Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-07-14 00:00:00.000 195 12595.92 136.88 55025.30 88888.00 2011-07-14 00:00:00.125 195 12595.95 136.90 55025.28 88888.00 2011-07-14 00:00:00.250 195 12595.88 136.90 55025.28 88888.00 2011-07-14 00:00:00.375 195 12595.92 136.90 55025.30 88888.00 2011-07-14 00:00:00.500 195 12595.92 136.85 55025.28 88888.00 2011-07-14 00:00:00.625 195 12596.00 136.88 55025.28 88888.00 2011-07-14 00:00:00.750 195 12596.00 136.88 55025.28 88888.00 2011-07-14 00:00:00.875 195 12595.95 136.85 55025.25 88888.00 2011-07-14 00:00:01.000 195 12595.92 136.90 55025.28 88888.00 2011-07-14 00:00:01.125 195 12595.92 136.88 55025.30 88888.00 2011-07-14 00:00:01.250 195 12595.90 136.88 55025.32 88888.00 2011-07-14 00:00:01.375 195 12595.92 136.90 55025.32 88888.00 2011-07-14 00:00:01.500 195 12595.90 136.90 55025.32 88888.00 2011-07-14 00:00:01.625 195 12595.90 136.88 55025.30 88888.00 2011-07-14 00:00:01.750 195 12595.92 136.88 55025.28 88888.00 2011-07-14 00:00:01.875 195 12595.92 136.82 55025.25 88888.00 2011-07-14 00:00:02.000 195 12595.92 136.82 55025.25 88888.00 2011-07-14 00:00:02.125 195 12595.90 136.80 55025.25 88888.00 2011-07-14 00:00:02.250 195 12595.95 136.82 55025.28 88888.00 2011-07-14 00:00:02.375 195 12595.95 136.85 55025.25 88888.00 2011-07-14 00:00:02.500 195 12595.95 136.82 55025.28 88888.00 2011-07-14 00:00:02.625 195 12595.98 136.85 55025.30 88888.00 2011-07-14 00:00:02.750 195 12595.90 136.82 55025.28 88888.00 2011-07-14 00:00:02.875 195 12595.88 136.80 55025.28 88888.00 2011-07-14 00:00:03.000 195 12595.88 136.78 55025.28 88888.00 2011-07-14 00:00:03.125 195 12595.85 136.78 55025.30 88888.00 2011-07-14 00:00:03.250 195 12595.85 136.80 55025.30 88888.00 2011-07-14 00:00:03.375 195 12595.85 136.82 55025.30 88888.00 2011-07-14 00:00:03.500 195 12595.88 136.85 55025.28 88888.00 2011-07-14 00:00:03.625 195 12595.92 136.82 55025.28 88888.00 2011-07-14 00:00:03.750 195 12595.95 136.82 55025.28 88888.00 2011-07-14 00:00:03.875 195 12596.00 136.80 55025.28 88888.00 2011-07-14 00:00:04.000 195 12596.00 136.78 55025.28 88888.00 2011-07-14 00:00:04.125 195 12595.95 136.75 55025.30 88888.00 2011-07-14 00:00:04.250 195 12595.98 136.78 55025.32 88888.00 2011-07-14 00:00:04.375 195 12596.00 136.80 55025.32 88888.00 2011-07-14 00:00:04.500 195 12595.98 136.80 55025.30 88888.00 2011-07-14 00:00:04.625 195 12595.95 136.75 55025.28 88888.00 2011-07-14 00:00:04.750 195 12596.02 136.80 55025.28 88888.00 2011-07-14 00:00:04.875 195 12596.00 136.80 55025.28 88888.00 2011-07-14 00:00:05.000 195 12595.92 136.78 55025.28 88888.00 2011-07-14 00:00:05.125 195 12595.88 136.75 55025.28 88888.00 2011-07-14 00:00:05.250 195 12595.88 136.75 55025.30 88888.00 2011-07-14 00:00:05.375 195 12595.90 136.75 55025.28 88888.00 2011-07-14 00:00:05.500 195 12595.88 136.72 55025.25 88888.00 2011-07-14 00:00:05.625 195 12595.95 136.70 55025.28 88888.00 2011-07-14 00:00:05.750 195 12596.00 136.70 55025.28 88888.00 2011-07-14 00:00:05.875 195 12595.98 136.75 55025.30 88888.00 2011-07-14 00:00:06.000 195 12595.95 136.75 55025.30 88888.00 2011-07-14 00:00:06.125 195 12596.00 136.72 55025.30 88888.00 2011-07-14 00:00:06.250 195 12595.92 136.70 55025.32 88888.00 2011-07-14 00:00:06.375 195 12595.90 136.72 55025.30 88888.00 2011-07-14 00:00:06.500 195 12595.88 136.70 55025.28 88888.00 2011-07-14 00:00:06.625 195 12595.88 136.70 55025.28 88888.00 2011-07-14 00:00:06.750 195 12595.85 136.68 55025.28 88888.00 2011-07-14 00:00:06.875 195 12595.83 136.70 55025.30 88888.00 2011-07-14 00:00:07.000 195 12595.90 136.72 55025.30 88888.00 2011-07-14 00:00:07.125 195 12595.92 136.68 55025.30 88888.00 2011-07-14 00:00:07.250 195 12595.92 136.70 55025.32 88888.00 2011-07-14 00:00:07.375 195 12595.92 136.70 55025.32 88888.00 2011-07-14 00:00:07.500 195 12595.83 136.62 55025.30 88888.00 2011-07-14 00:00:07.625 195 12595.77 136.65 55025.32 88888.00 2011-07-14 00:00:07.750 195 12595.80 136.70 55025.30 88888.00 2011-07-14 00:00:07.875 195 12595.88 136.68 55025.28 88888.00 2011-07-14 00:00:08.000 195 12595.98 136.65 55025.28 88888.00 2011-07-14 00:00:08.125 195 12595.95 136.65 55025.30 88888.00 2011-07-14 00:00:08.250 195 12595.88 136.62 55025.32 88888.00 2011-07-14 00:00:08.375 195 12595.88 136.62 55025.28 88888.00 2011-07-14 00:00:08.500 195 12595.88 136.60 55025.30 88888.00 2011-07-14 00:00:08.625 195 12595.92 136.65 55025.30 88888.00 2011-07-14 00:00:08.750 195 12595.88 136.65 55025.32 88888.00 2011-07-14 00:00:08.875 195 12595.85 136.60 55025.30 88888.00 2011-07-14 00:00:09.000 195 12595.90 136.60 55025.28 88888.00 2011-07-14 00:00:09.125 195 12595.92 136.65 55025.30 88888.00 2011-07-14 00:00:09.250 195 12595.92 136.62 55025.30 88888.00 2011-07-14 00:00:09.375 195 12595.90 136.60 55025.28 88888.00 2011-07-14 00:00:09.500 195 12595.85 136.57 55025.28 88888.00 2011-07-14 00:00:09.625 195 12595.85 136.60 55025.30 88888.00 2011-07-14 00:00:09.750 195 12595.80 136.60 55025.28 88888.00 2011-07-14 00:00:09.875 195 12595.83 136.55 55025.30 88888.00 2011-07-14 00:00:10.000 195 12595.88 136.55 55025.28 88888.00 2011-07-14 00:00:10.125 195 12595.88 136.55 55025.28 88888.00 2011-07-14 00:00:10.250 195 12595.83 136.53 55025.30 88888.00 2011-07-14 00:00:10.375 195 12595.85 136.55 55025.32 88888.00 2011-07-14 00:00:10.500 195 12595.88 136.55 55025.30 88888.00 2011-07-14 00:00:10.625 195 12595.90 136.55 55025.30 88888.00 2011-07-14 00:00:10.750 195 12595.92 136.55 55025.30 88888.00 2011-07-14 00:00:10.875 195 12595.92 136.55 55025.32 88888.00 2011-07-14 00:00:11.000 195 12595.90 136.55 55025.30 88888.00 2011-07-14 00:00:11.125 195 12595.85 136.53 55025.30 88888.00 2011-07-14 00:00:11.250 195 12595.83 136.45 55025.28 88888.00 2011-07-14 00:00:11.375 195 12595.88 136.50 55025.30 88888.00 2011-07-14 00:00:11.500 195 12595.88 136.50 55025.30 88888.00 2011-07-14 00:00:11.625 195 12595.85 136.50 55025.28 88888.00 2011-07-14 00:00:11.750 195 12595.90 136.50 55025.28 88888.00 2011-07-14 00:00:11.875 195 12595.95 136.50 55025.28 88888.00 2011-07-14 00:00:12.000 195 12595.92 136.47 55025.28 88888.00 2011-07-14 00:00:12.125 195 12595.90 136.50 55025.30 88888.00 2011-07-14 00:00:12.250 195 12595.92 136.45 55025.30 88888.00 2011-07-14 00:00:12.375 195 12595.95 136.43 55025.28 88888.00 2011-07-14 00:00:12.500 195 12595.88 136.45 55025.30 88888.00 2011-07-14 00:00:12.625 195 12595.85 136.43 55025.30 88888.00 2011-07-14 00:00:12.750 195 12595.88 136.43 55025.28 88888.00 2011-07-14 00:00:12.875 195 12595.90 136.40 55025.25 88888.00 2011-07-14 00:00:13.000 195 12595.88 136.38 55025.25 88888.00 2011-07-14 00:00:13.125 195 12595.83 136.40 55025.28 88888.00 2011-07-14 00:00:13.250 195 12595.80 136.40 55025.28 88888.00 2011-07-14 00:00:13.375 195 12595.83 136.43 55025.28 88888.00 2011-07-14 00:00:13.500 195 12595.85 136.43 55025.30 88888.00 2011-07-14 00:00:13.625 195 12595.88 136.40 55025.30 88888.00 2011-07-14 00:00:13.750 195 12595.77 136.38 55025.25 88888.00 2011-07-14 00:00:13.875 195 12595.73 136.38 55025.25 88888.00 2011-07-14 00:00:14.000 195 12595.80 136.40 55025.28 88888.00 2011-07-14 00:00:14.125 195 12595.88 136.40 55025.32 88888.00 2011-07-14 00:00:14.250 195 12595.83 136.35 55025.28 88888.00 2011-07-14 00:00:14.375 195 12595.80 136.35 55025.28 88888.00 2011-07-14 00:00:14.500 195 12595.85 136.32 55025.28 88888.00 2011-07-14 00:00:14.625 195 12595.80 136.30 55025.28 88888.00 2011-07-14 00:00:14.750 195 12595.80 136.30 55025.28 88888.00 2011-07-14 00:00:14.875 195 12595.75 136.32 55025.28 88888.00 2011-07-14 00:00:15.000 195 12595.77 136.32 55025.28 88888.00 2011-07-14 00:00:15.125 195 12595.83 136.32 55025.30 88888.00 2011-07-14 00:00:15.250 195 12595.83 136.28 55025.30 88888.00 2011-07-14 00:00:15.375 195 12595.83 136.28 55025.28 88888.00 2011-07-14 00:00:15.500 195 12595.85 136.25 55025.25 88888.00 2011-07-14 00:00:15.625 195 12595.83 136.28 55025.25 88888.00 2011-07-14 00:00:15.750 195 12595.80 136.28 55025.30 88888.00 2011-07-14 00:00:15.875 195 12595.85 136.28 55025.30 88888.00 2011-07-14 00:00:16.000 195 12595.83 136.25 55025.28 88888.00 2011-07-14 00:00:16.125 195 12595.90 136.28 55025.30 88888.00 2011-07-14 00:00:16.250 195 12595.92 136.28 55025.30 88888.00 2011-07-14 00:00:16.375 195 12595.92 136.28 55025.30 88888.00 2011-07-14 00:00:16.500 195 12595.85 136.22 55025.30 88888.00 2011-07-14 00:00:16.625 195 12595.83 136.20 55025.30 88888.00 2011-07-14 00:00:16.750 195 12595.85 136.20 55025.30 88888.00 2011-07-14 00:00:16.875 195 12595.85 136.20 55025.30 88888.00 2011-07-14 00:00:17.000 195 12595.83 136.20 55025.30 88888.00 2011-07-14 00:00:17.125 195 12595.80 136.20 55025.30 88888.00 2011-07-14 00:00:17.250 195 12595.73 136.18 55025.28 88888.00 2011-07-14 00:00:17.375 195 12595.67 136.20 55025.28 88888.00 2011-07-14 00:00:17.500 195 12595.65 136.22 55025.32 88888.00 2011-07-14 00:00:17.625 195 12595.73 136.20 55025.32 88888.00 2011-07-14 00:00:17.750 195 12595.83 136.20 55025.30 88888.00 2011-07-14 00:00:17.875 195 12595.83 136.18 55025.28 88888.00 2011-07-14 00:00:18.000 195 12595.73 136.18 55025.25 88888.00 2011-07-14 00:00:18.125 195 12595.67 136.12 55025.28 88888.00 2011-07-14 00:00:18.250 195 12595.67 136.10 55025.28 88888.00 2011-07-14 00:00:18.375 195 12595.75 136.12 55025.25 88888.00 2011-07-14 00:00:18.500 195 12595.77 136.10 55025.25 88888.00 2011-07-14 00:00:18.625 195 12595.80 136.12 55025.25 88888.00 2011-07-14 00:00:18.750 195 12595.75 136.12 55025.22 88888.00 2011-07-14 00:00:18.875 195 12595.75 136.12 55025.25 88888.00 2011-07-14 00:00:19.000 195 12595.75 136.15 55025.22 88888.00 2011-07-14 00:00:19.125 195 12595.77 136.12 55025.22 88888.00 2011-07-14 00:00:19.250 195 12595.75 136.10 55025.22 88888.00 2011-07-14 00:00:19.375 195 12595.75 136.10 55025.22 88888.00 2011-07-14 00:00:19.500 195 12595.77 136.10 55025.22 88888.00 2011-07-14 00:00:19.625 195 12595.77 136.07 55025.22 88888.00 2011-07-14 00:00:19.750 195 12595.75 136.07 55025.25 88888.00 2011-07-14 00:00:19.875 195 12595.75 136.10 55025.22 88888.00 2011-07-14 00:00:20.000 195 12595.70 136.07 55025.22 88888.00 2011-07-14 00:00:20.125 195 12595.65 136.07 55025.20 88888.00 2011-07-14 00:00:20.250 195 12595.65 136.05 55025.25 88888.00 2011-07-14 00:00:20.375 195 12595.67 136.10 55025.25 88888.00 2011-07-14 00:00:20.500 195 12595.70 136.07 55025.22 88888.00 2011-07-14 00:00:20.625 195 12595.67 136.12 55025.25 88888.00 2011-07-14 00:00:20.750 195 12595.70 136.10 55025.28 88888.00 2011-07-14 00:00:20.875 195 12595.77 136.10 55025.25 88888.00 2011-07-14 00:00:21.000 195 12595.73 136.05 55025.25 88888.00 2011-07-14 00:00:21.125 195 12595.70 136.05 55025.25 88888.00 2011-07-14 00:00:21.250 195 12595.73 136.05 55025.22 88888.00 2011-07-14 00:00:21.375 195 12595.80 136.07 55025.22 88888.00 2011-07-14 00:00:21.500 195 12595.75 136.03 55025.20 88888.00 2011-07-14 00:00:21.625 195 12595.75 136.07 55025.22 88888.00 2011-07-14 00:00:21.750 195 12595.77 136.10 55025.25 88888.00 2011-07-14 00:00:21.875 195 12595.77 136.10 55025.25 88888.00 2011-07-14 00:00:22.000 195 12595.80 136.05 55025.25 88888.00 2011-07-14 00:00:22.125 195 12595.85 136.03 55025.25 88888.00 2011-07-14 00:00:22.250 195 12595.90 136.00 55025.22 88888.00 2011-07-14 00:00:22.375 195 12595.98 136.05 55025.22 88888.00 2011-07-14 00:00:22.500 195 12595.98 136.07 55025.28 88888.00 2011-07-14 00:00:22.625 195 12595.95 136.07 55025.30 88888.00 2011-07-14 00:00:22.750 195 12595.90 136.03 55025.28 88888.00 2011-07-14 00:00:22.875 195 12595.88 136.00 55025.22 88888.00 2011-07-14 00:00:23.000 195 12595.88 135.97 55025.22 88888.00 2011-07-14 00:00:23.125 195 12595.92 135.97 55025.25 88888.00 2011-07-14 00:00:23.250 195 12595.90 135.97 55025.22 88888.00 2011-07-14 00:00:23.375 195 12595.92 136.03 55025.28 88888.00 2011-07-14 00:00:23.500 195 12595.95 136.07 55025.25 88888.00 2011-07-14 00:00:23.625 195 12595.90 136.03 55025.22 88888.00 2011-07-14 00:00:23.750 195 12595.83 135.97 55025.22 88888.00 2011-07-14 00:00:23.875 195 12595.90 136.00 55025.28 88888.00 2011-07-14 00:00:24.000 195 12595.95 136.00 55025.22 88888.00 2011-07-14 00:00:24.125 195 12595.92 136.00 55025.28 88888.00 2011-07-14 00:00:24.250 195 12595.83 135.97 55025.25 88888.00 2011-07-14 00:00:24.375 195 12595.80 136.00 55025.22 88888.00 2011-07-14 00:00:24.500 195 12595.80 136.03 55025.25 88888.00 2011-07-14 00:00:24.625 195 12595.80 136.00 55025.22 88888.00 2011-07-14 00:00:24.750 195 12595.88 136.00 55025.22 88888.00 2011-07-14 00:00:24.875 195 12595.92 136.03 55025.22 88888.00 2011-07-14 00:00:25.000 195 12595.88 136.00 55025.22 88888.00 2011-07-14 00:00:25.125 195 12595.90 135.97 55025.25 88888.00 2011-07-14 00:00:25.250 195 12595.88 136.00 55025.22 88888.00 2011-07-14 00:00:25.375 195 12595.88 135.97 55025.22 88888.00 2011-07-14 00:00:25.500 195 12595.88 135.97 55025.22 88888.00 2011-07-14 00:00:25.625 195 12595.95 135.95 55025.22 88888.00 2011-07-14 00:00:25.750 195 12595.98 135.97 55025.22 88888.00 2011-07-14 00:00:25.875 195 12595.95 135.97 55025.20 88888.00 2011-07-14 00:00:26.000 195 12595.90 135.95 55025.18 88888.00 2011-07-14 00:00:26.125 195 12595.88 135.97 55025.18 88888.00 2011-07-14 00:00:26.250 195 12595.88 136.03 55025.22 88888.00 2011-07-14 00:00:26.375 195 12595.92 136.05 55025.22 88888.00 2011-07-14 00:00:26.500 195 12595.98 136.03 55025.20 88888.00 2011-07-14 00:00:26.625 195 12596.02 136.00 55025.22 88888.00 2011-07-14 00:00:26.750 195 12596.00 136.05 55025.20 88888.00 2011-07-14 00:00:26.875 195 12595.98 136.05 55025.20 88888.00 2011-07-14 00:00:27.000 195 12596.00 136.03 55025.18 88888.00 2011-07-14 00:00:27.125 195 12595.98 136.03 55025.20 88888.00 2011-07-14 00:00:27.250 195 12595.95 136.03 55025.20 88888.00 2011-07-14 00:00:27.375 195 12596.00 136.05 55025.20 88888.00 2011-07-14 00:00:27.500 195 12596.00 136.07 55025.22 88888.00 2011-07-14 00:00:27.625 195 12596.00 136.10 55025.20 88888.00 2011-07-14 00:00:27.750 195 12596.00 136.05 55025.15 88888.00 2011-07-14 00:00:27.875 195 12596.02 136.07 55025.18 88888.00 2011-07-14 00:00:28.000 195 12596.00 136.10 55025.20 88888.00 2011-07-14 00:00:28.125 195 12596.00 136.12 55025.20 88888.00 2011-07-14 00:00:28.250 195 12595.98 136.03 55025.15 88888.00 2011-07-14 00:00:28.375 195 12596.02 136.03 55025.15 88888.00 2011-07-14 00:00:28.500 195 12595.98 136.03 55025.15 88888.00 2011-07-14 00:00:28.625 195 12596.02 136.07 55025.18 88888.00 2011-07-14 00:00:28.750 195 12596.05 136.12 55025.20 88888.00 2011-07-14 00:00:28.875 195 12596.05 136.15 55025.15 88888.00 2011-07-14 00:00:29.000 195 12596.05 136.12 55025.12 88888.00 2011-07-14 00:00:29.125 195 12596.02 136.10 55025.07 88888.00 2011-07-14 00:00:29.250 195 12596.02 136.07 55025.10 88888.00 2011-07-14 00:00:29.375 195 12596.05 136.12 55025.12 88888.00 2011-07-14 00:00:29.500 195 12596.05 136.15 55025.15 88888.00 2011-07-14 00:00:29.625 195 12596.10 136.15 55025.12 88888.00 2011-07-14 00:00:29.750 195 12596.10 136.15 55025.15 88888.00 2011-07-14 00:00:29.875 195 12596.08 136.15 55025.18 88888.00 2011-07-14 00:00:30.000 195 12596.10 136.20 55025.20 88888.00 2011-07-14 00:00:30.125 195 12596.12 136.20 55025.15 88888.00 2011-07-14 00:00:30.250 195 12596.08 136.15 55025.12 88888.00 2011-07-14 00:00:30.375 195 12596.10 136.18 55025.12 88888.00 2011-07-14 00:00:30.500 195 12596.10 136.18 55025.12 88888.00 2011-07-14 00:00:30.625 195 12596.12 136.22 55025.15 88888.00 2011-07-14 00:00:30.750 195 12596.12 136.20 55025.15 88888.00 2011-07-14 00:00:30.875 195 12596.12 136.20 55025.12 88888.00 2011-07-14 00:00:31.000 195 12596.15 136.22 55025.15 88888.00 2011-07-14 00:00:31.125 195 12596.12 136.22 55025.15 88888.00 2011-07-14 00:00:31.250 195 12596.10 136.20 55025.15 88888.00 2011-07-14 00:00:31.375 195 12596.15 136.22 55025.15 88888.00 2011-07-14 00:00:31.500 195 12596.12 136.25 55025.18 88888.00 2011-07-14 00:00:31.625 195 12596.17 136.28 55025.18 88888.00 2011-07-14 00:00:31.750 195 12596.20 136.28 55025.12 88888.00 2011-07-14 00:00:31.875 195 12596.15 136.28 55025.12 88888.00 2011-07-14 00:00:32.000 195 12596.12 136.28 55025.12 88888.00 2011-07-14 00:00:32.125 195 12596.12 136.28 55025.15 88888.00 2011-07-14 00:00:32.250 195 12596.12 136.25 55025.10 88888.00 2011-07-14 00:00:32.375 195 12596.23 136.28 55025.10 88888.00 2011-07-14 00:00:32.500 195 12596.20 136.32 55025.12 88888.00 2011-07-14 00:00:32.625 195 12596.20 136.32 55025.12 88888.00 2011-07-14 00:00:32.750 195 12596.20 136.30 55025.07 88888.00 2011-07-14 00:00:32.875 195 12596.23 136.30 55025.10 88888.00 2011-07-14 00:00:33.000 195 12596.33 136.32 55025.07 88888.00 2011-07-14 00:00:33.125 195 12596.40 136.38 55025.12 88888.00 2011-07-14 00:00:33.250 195 12596.35 136.35 55025.07 88888.00 2011-07-14 00:00:33.375 195 12596.35 136.38 55025.07 88888.00 2011-07-14 00:00:33.500 195 12596.33 136.38 55025.07 88888.00 2011-07-14 00:00:33.625 195 12596.25 136.38 55025.07 88888.00 2011-07-14 00:00:33.750 195 12596.25 136.38 55025.07 88888.00 2011-07-14 00:00:33.875 195 12596.33 136.40 55025.05 88888.00 2011-07-14 00:00:34.000 195 12596.35 136.38 55025.05 88888.00 2011-07-14 00:00:34.125 195 12596.30 136.40 55025.07 88888.00 2011-07-14 00:00:34.250 195 12596.35 136.45 55025.10 88888.00 2011-07-14 00:00:34.375 195 12596.38 136.47 55025.12 88888.00 2011-07-14 00:00:34.500 195 12596.35 136.45 55025.07 88888.00 2011-07-14 00:00:34.625 195 12596.35 136.43 55025.05 88888.00 2011-07-14 00:00:34.750 195 12596.38 136.40 55025.05 88888.00 2011-07-14 00:00:34.875 195 12596.38 136.45 55025.05 88888.00 2011-07-14 00:00:35.000 195 12596.40 136.50 55025.07 88888.00 2011-07-14 00:00:35.125 195 12596.42 136.53 55025.07 88888.00 2011-07-14 00:00:35.250 195 12596.42 136.55 55025.07 88888.00 2011-07-14 00:00:35.375 195 12596.45 136.55 55025.05 88888.00 2011-07-14 00:00:35.500 195 12596.42 136.55 55025.05 88888.00 2011-07-14 00:00:35.625 195 12596.42 136.55 55025.05 88888.00 2011-07-14 00:00:35.750 195 12596.40 136.55 55025.00 88888.00 2011-07-14 00:00:35.875 195 12596.40 136.55 55025.00 88888.00 2011-07-14 00:00:36.000 195 12596.40 136.55 55025.00 88888.00 2011-07-14 00:00:36.125 195 12596.38 136.57 55025.03 88888.00 2011-07-14 00:00:36.250 195 12596.35 136.55 55025.03 88888.00 2011-07-14 00:00:36.375 195 12596.38 136.57 55025.00 88888.00 2011-07-14 00:00:36.500 195 12596.40 136.57 55025.00 88888.00 2011-07-14 00:00:36.625 195 12596.48 136.60 55025.03 88888.00 2011-07-14 00:00:36.750 195 12596.50 136.68 55025.03 88888.00 2011-07-14 00:00:36.875 195 12596.48 136.70 55025.03 88888.00 2011-07-14 00:00:37.000 195 12596.45 136.70 55025.03 88888.00 2011-07-14 00:00:37.125 195 12596.48 136.70 55025.05 88888.00 2011-07-14 00:00:37.250 195 12596.48 136.68 55025.05 88888.00 2011-07-14 00:00:37.375 195 12596.55 136.68 55025.05 88888.00 2011-07-14 00:00:37.500 195 12596.62 136.68 55025.03 88888.00 2011-07-14 00:00:37.625 195 12596.62 136.70 55025.03 88888.00 2011-07-14 00:00:37.750 195 12596.58 136.72 55025.00 88888.00 2011-07-14 00:00:37.875 195 12596.60 136.72 55025.03 88888.00 2011-07-14 00:00:38.000 195 12596.60 136.75 55025.03 88888.00 2011-07-14 00:00:38.125 195 12596.70 136.72 55025.03 88888.00 2011-07-14 00:00:38.250 195 12596.70 136.72 55025.00 88888.00 2011-07-14 00:00:38.375 195 12596.67 136.78 55025.03 88888.00 2011-07-14 00:00:38.500 195 12596.70 136.80 55025.03 88888.00 2011-07-14 00:00:38.625 195 12596.70 136.85 55025.03 88888.00 2011-07-14 00:00:38.750 195 12596.67 136.85 55025.00 88888.00 2011-07-14 00:00:38.875 195 12596.65 136.80 55024.97 88888.00 2011-07-14 00:00:39.000 195 12596.62 136.80 55024.97 88888.00 2011-07-14 00:00:39.125 195 12596.70 136.82 55024.97 88888.00 2011-07-14 00:00:39.250 195 12596.70 136.82 55024.97 88888.00 2011-07-14 00:00:39.375 195 12596.73 136.82 55025.00 88888.00 2011-07-14 00:00:39.500 195 12596.75 136.88 55024.97 88888.00 2011-07-14 00:00:39.625 195 12596.73 136.88 55024.97 88888.00 2011-07-14 00:00:39.750 195 12596.65 136.88 55024.95 88888.00 2011-07-14 00:00:39.875 195 12596.67 136.88 55024.97 88888.00 2011-07-14 00:00:40.000 195 12596.65 136.88 55024.95 88888.00 2011-07-14 00:00:40.125 195 12596.70 136.85 55024.97 88888.00 2011-07-14 00:00:40.250 195 12596.70 136.85 55024.97 88888.00 2011-07-14 00:00:40.375 195 12596.80 136.88 55024.97 88888.00 2011-07-14 00:00:40.500 195 12596.80 136.90 55024.95 88888.00 2011-07-14 00:00:40.625 195 12596.77 136.90 55024.95 88888.00 2011-07-14 00:00:40.750 195 12596.75 136.95 55025.03 88888.00 2011-07-14 00:00:40.875 195 12596.80 137.00 55025.03 88888.00 2011-07-14 00:00:41.000 195 12596.83 136.95 55024.97 88888.00 2011-07-14 00:00:41.125 195 12596.75 136.90 55024.95 88888.00 2011-07-14 00:00:41.250 195 12596.73 136.95 55024.97 88888.00 2011-07-14 00:00:41.375 195 12596.75 136.95 55024.95 88888.00 2011-07-14 00:00:41.500 195 12596.80 136.93 55024.93 88888.00 2011-07-14 00:00:41.625 195 12596.83 137.00 55024.95 88888.00 2011-07-14 00:00:41.750 195 12596.88 137.00 55024.97 88888.00 2011-07-14 00:00:41.875 195 12596.88 136.97 55024.95 88888.00 2011-07-14 00:00:42.000 195 12596.85 136.95 55024.93 88888.00 2011-07-14 00:00:42.125 195 12596.85 136.97 55024.95 88888.00 2011-07-14 00:00:42.250 195 12596.83 137.03 55024.97 88888.00 2011-07-14 00:00:42.375 195 12596.80 137.05 55024.95 88888.00 2011-07-14 00:00:42.500 195 12596.80 137.05 55024.93 88888.00 2011-07-14 00:00:42.625 195 12596.80 137.05 55024.95 88888.00 2011-07-14 00:00:42.750 195 12596.77 137.03 55024.95 88888.00 2011-07-14 00:00:42.875 195 12596.80 137.10 55024.95 88888.00 2011-07-14 00:00:43.000 195 12596.83 137.12 55024.97 88888.00 2011-07-14 00:00:43.125 195 12596.85 137.12 55024.97 88888.00 2011-07-14 00:00:43.250 195 12596.85 137.10 55024.95 88888.00 2011-07-14 00:00:43.375 195 12596.88 137.05 55024.95 88888.00 2011-07-14 00:00:43.500 195 12596.88 137.05 55024.95 88888.00 2011-07-14 00:00:43.625 195 12596.88 137.10 55024.95 88888.00 2011-07-14 00:00:43.750 195 12596.90 137.12 55024.95 88888.00 2011-07-14 00:00:43.875 195 12596.90 137.15 55024.93 88888.00 2011-07-14 00:00:44.000 195 12596.92 137.18 55024.93 88888.00 2011-07-14 00:00:44.125 195 12596.92 137.18 55024.93 88888.00 2011-07-14 00:00:44.250 195 12596.90 137.18 55024.95 88888.00 2011-07-14 00:00:44.375 195 12596.92 137.20 55024.93 88888.00 2011-07-14 00:00:44.500 195 12596.92 137.20 55024.93 88888.00 2011-07-14 00:00:44.625 195 12596.88 137.12 55024.90 88888.00 2011-07-14 00:00:44.750 195 12596.88 137.12 55024.93 88888.00 2011-07-14 00:00:44.875 195 12596.98 137.10 55024.90 88888.00 2011-07-14 00:00:45.000 195 12597.02 137.10 55024.90 88888.00 2011-07-14 00:00:45.125 195 12596.98 137.12 55024.93 88888.00 2011-07-14 00:00:45.250 195 12596.92 137.18 55024.95 88888.00 2011-07-14 00:00:45.375 195 12596.92 137.20 55024.93 88888.00 2011-07-14 00:00:45.500 195 12596.95 137.22 55024.93 88888.00 2011-07-14 00:00:45.625 195 12597.00 137.28 55024.95 88888.00 2011-07-14 00:00:45.750 195 12596.98 137.25 55024.93 88888.00 2011-07-14 00:00:45.875 195 12596.95 137.25 55024.93 88888.00 2011-07-14 00:00:46.000 195 12596.90 137.25 55024.93 88888.00 2011-07-14 00:00:46.125 195 12596.90 137.28 55024.95 88888.00 2011-07-14 00:00:46.250 195 12596.88 137.20 55024.95 88888.00 2011-07-14 00:00:46.375 195 12596.92 137.28 55024.90 88888.00 2011-07-14 00:00:46.500 195 12597.02 137.25 55024.90 88888.00 2011-07-14 00:00:46.625 195 12597.05 137.20 55024.88 88888.00 2011-07-14 00:00:46.750 195 12597.05 137.25 55024.93 88888.00 2011-07-14 00:00:46.875 195 12597.02 137.32 55024.95 88888.00 2011-07-14 00:00:47.000 195 12596.95 137.32 55024.93 88888.00 2011-07-14 00:00:47.125 195 12597.00 137.32 55024.93 88888.00 2011-07-14 00:00:47.250 195 12597.02 137.30 55024.90 88888.00 2011-07-14 00:00:47.375 195 12597.08 137.30 55024.90 88888.00 2011-07-14 00:00:47.500 195 12597.12 137.32 55024.90 88888.00 2011-07-14 00:00:47.625 195 12597.12 137.30 55024.90 88888.00 2011-07-14 00:00:47.750 195 12597.10 137.32 55024.90 88888.00 2011-07-14 00:00:47.875 195 12597.10 137.38 55024.90 88888.00 2011-07-14 00:00:48.000 195 12597.08 137.35 55024.88 88888.00 2011-07-14 00:00:48.125 195 12597.10 137.38 55024.90 88888.00 2011-07-14 00:00:48.250 195 12597.12 137.43 55024.90 88888.00 2011-07-14 00:00:48.375 195 12597.08 137.43 55024.88 88888.00 2011-07-14 00:00:48.500 195 12597.02 137.40 55024.88 88888.00 2011-07-14 00:00:48.625 195 12597.05 137.43 55024.88 88888.00 2011-07-14 00:00:48.750 195 12597.08 137.45 55024.90 88888.00 2011-07-14 00:00:48.875 195 12597.10 137.45 55024.88 88888.00 2011-07-14 00:00:49.000 195 12597.15 137.45 55024.85 88888.00 2011-07-14 00:00:49.125 195 12597.15 137.50 55024.85 88888.00 2011-07-14 00:00:49.250 195 12597.10 137.47 55024.88 88888.00 2011-07-14 00:00:49.375 195 12597.15 137.47 55024.88 88888.00 2011-07-14 00:00:49.500 195 12597.10 137.45 55024.90 88888.00 2011-07-14 00:00:49.625 195 12597.17 137.50 55024.90 88888.00 2011-07-14 00:00:49.750 195 12597.20 137.50 55024.88 88888.00 2011-07-14 00:00:49.875 195 12597.20 137.50 55024.88 88888.00 2011-07-14 00:00:50.000 195 12597.17 137.47 55024.85 88888.00 2011-07-14 00:00:50.125 195 12597.17 137.50 55024.88 88888.00 2011-07-14 00:00:50.250 195 12597.10 137.47 55024.88 88888.00 2011-07-14 00:00:50.375 195 12597.08 137.50 55024.85 88888.00 2011-07-14 00:00:50.500 195 12597.15 137.55 55024.88 88888.00 2011-07-14 00:00:50.625 195 12597.25 137.55 55024.88 88888.00 2011-07-14 00:00:50.750 195 12597.23 137.53 55024.88 88888.00 2011-07-14 00:00:50.875 195 12597.17 137.53 55024.85 88888.00 2011-07-14 00:00:51.000 195 12597.20 137.53 55024.82 88888.00 2011-07-14 00:00:51.125 195 12597.20 137.57 55024.85 88888.00 2011-07-14 00:00:51.250 195 12597.15 137.55 55024.90 88888.00 2011-07-14 00:00:51.375 195 12597.15 137.55 55024.88 88888.00 2011-07-14 00:00:51.500 195 12597.15 137.53 55024.88 88888.00 2011-07-14 00:00:51.625 195 12597.17 137.55 55024.88 88888.00 2011-07-14 00:00:51.750 195 12597.25 137.57 55024.88 88888.00 2011-07-14 00:00:51.875 195 12597.27 137.57 55024.88 88888.00 2011-07-14 00:00:52.000 195 12597.27 137.57 55024.88 88888.00 2011-07-14 00:00:52.125 195 12597.27 137.57 55024.85 88888.00 2011-07-14 00:00:52.250 195 12597.23 137.57 55024.88 88888.00 2011-07-14 00:00:52.375 195 12597.20 137.60 55024.90 88888.00 2011-07-14 00:00:52.500 195 12597.20 137.55 55024.88 88888.00 2011-07-14 00:00:52.625 195 12597.17 137.57 55024.88 88888.00 2011-07-14 00:00:52.750 195 12597.17 137.60 55024.88 88888.00 2011-07-14 00:00:52.875 195 12597.20 137.60 55024.85 88888.00 2011-07-14 00:00:53.000 195 12597.23 137.57 55024.88 88888.00 2011-07-14 00:00:53.125 195 12597.27 137.57 55024.88 88888.00 2011-07-14 00:00:53.250 195 12597.27 137.60 55024.93 88888.00 2011-07-14 00:00:53.375 195 12597.27 137.60 55024.90 88888.00 2011-07-14 00:00:53.500 195 12597.23 137.60 55024.88 88888.00 2011-07-14 00:00:53.625 195 12597.17 137.60 55024.85 88888.00 2011-07-14 00:00:53.750 195 12597.15 137.65 55024.85 88888.00 2011-07-14 00:00:53.875 195 12597.20 137.65 55024.88 88888.00 2011-07-14 00:00:54.000 195 12597.25 137.65 55024.88 88888.00 2011-07-14 00:00:54.125 195 12597.23 137.62 55024.88 88888.00 2011-07-14 00:00:54.250 195 12597.20 137.62 55024.85 88888.00 2011-07-14 00:00:54.375 195 12597.17 137.62 55024.85 88888.00 2011-07-14 00:00:54.500 195 12597.15 137.62 55024.85 88888.00 2011-07-14 00:00:54.625 195 12597.20 137.60 55024.85 88888.00 2011-07-14 00:00:54.750 195 12597.25 137.65 55024.85 88888.00 2011-07-14 00:00:54.875 195 12597.33 137.70 55024.88 88888.00 2011-07-14 00:00:55.000 195 12597.33 137.70 55024.85 88888.00 2011-07-14 00:00:55.125 195 12597.25 137.68 55024.85 88888.00 2011-07-14 00:00:55.250 195 12597.25 137.62 55024.82 88888.00 2011-07-14 00:00:55.375 195 12597.30 137.68 55024.85 88888.00 2011-07-14 00:00:55.500 195 12597.33 137.72 55024.90 88888.00 2011-07-14 00:00:55.625 195 12597.30 137.70 55024.90 88888.00 2011-07-14 00:00:55.750 195 12597.35 137.70 55024.88 88888.00 2011-07-14 00:00:55.875 195 12597.38 137.70 55024.88 88888.00 2011-07-14 00:00:56.000 195 12597.35 137.70 55024.85 88888.00 2011-07-14 00:00:56.125 195 12597.30 137.68 55024.82 88888.00 2011-07-14 00:00:56.250 195 12597.30 137.72 55024.85 88888.00 2011-07-14 00:00:56.375 195 12597.33 137.75 55024.85 88888.00 2011-07-14 00:00:56.500 195 12597.38 137.75 55024.85 88888.00 2011-07-14 00:00:56.625 195 12597.42 137.72 55024.82 88888.00 2011-07-14 00:00:56.750 195 12597.42 137.72 55024.85 88888.00 2011-07-14 00:00:56.875 195 12597.42 137.78 55024.85 88888.00 2011-07-14 00:00:57.000 195 12597.42 137.75 55024.85 88888.00 2011-07-14 00:00:57.125 195 12597.42 137.72 55024.82 88888.00 2011-07-14 00:00:57.250 195 12597.45 137.72 55024.82 88888.00 2011-07-14 00:00:57.375 195 12597.50 137.75 55024.82 88888.00 2011-07-14 00:00:57.500 195 12597.48 137.75 55024.80 88888.00 2011-07-14 00:00:57.625 195 12597.42 137.72 55024.82 88888.00 2011-07-14 00:00:57.750 195 12597.42 137.72 55024.82 88888.00 2011-07-14 00:00:57.875 195 12597.52 137.78 55024.85 88888.00 2011-07-14 00:00:58.000 195 12597.50 137.80 55024.88 88888.00 2011-07-14 00:00:58.125 195 12597.50 137.78 55024.88 88888.00 2011-07-14 00:00:58.250 195 12597.50 137.72 55024.88 88888.00 2011-07-14 00:00:58.375 195 12597.48 137.78 55024.85 88888.00 2011-07-14 00:00:58.500 195 12597.42 137.78 55024.85 88888.00 2011-07-14 00:00:58.625 195 12597.45 137.78 55024.85 88888.00 2011-07-14 00:00:58.750 195 12597.48 137.75 55024.82 88888.00 2011-07-14 00:00:58.875 195 12597.50 137.75 55024.85 88888.00 2011-07-14 00:00:59.000 195 12597.45 137.78 55024.82 88888.00 2011-07-14 00:00:59.125 195 12597.38 137.72 55024.85 88888.00 2011-07-14 00:00:59.250 195 12597.38 137.72 55024.85 88888.00 2011-07-14 00:00:59.375 195 12597.38 137.72 55024.82 88888.00 2011-07-14 00:00:59.500 195 12597.48 137.75 55024.85 88888.00 2011-07-14 00:00:59.625 195 12597.52 137.78 55024.82 88888.00 2011-07-14 00:00:59.750 195 12597.52 137.80 55024.85 88888.00 2011-07-14 00:00:59.875 195 12597.48 137.75 55024.82 88888.00 2011-07-14 00:01:00.000 195 12597.50 137.68 55024.82 88888.00 2011-07-14 00:01:00.125 195 12597.52 137.70 55024.85 88888.00 2011-07-14 00:01:00.250 195 12597.48 137.72 55024.85 88888.00 2011-07-14 00:01:00.375 195 12597.50 137.75 55024.82 88888.00 2011-07-14 00:01:00.500 195 12597.48 137.75 55024.82 88888.00 2011-07-14 00:01:00.625 195 12597.45 137.72 55024.82 88888.00 2011-07-14 00:01:00.750 195 12597.48 137.78 55024.82 88888.00 2011-07-14 00:01:00.875 195 12597.48 137.78 55024.85 88888.00 2011-07-14 00:01:01.000 195 12597.45 137.75 55024.82 88888.00 2011-07-14 00:01:01.125 195 12597.40 137.72 55024.85 88888.00 2011-07-14 00:01:01.250 195 12597.40 137.80 55024.85 88888.00 2011-07-14 00:01:01.375 195 12597.45 137.80 55024.85 88888.00 2011-07-14 00:01:01.500 195 12597.50 137.80 55024.85 88888.00 2011-07-14 00:01:01.625 195 12597.50 137.82 55024.85 88888.00 2011-07-14 00:01:01.750 195 12597.52 137.85 55024.82 88888.00 2011-07-14 00:01:01.875 195 12597.48 137.82 55024.85 88888.00 2011-07-14 00:01:02.000 195 12597.48 137.80 55024.80 88888.00 2011-07-14 00:01:02.125 195 12597.50 137.78 55024.82 88888.00 2011-07-14 00:01:02.250 195 12597.48 137.80 55024.88 88888.00 2011-07-14 00:01:02.375 195 12597.45 137.85 55024.88 88888.00 2011-07-14 00:01:02.500 195 12597.38 137.82 55024.82 88888.00 2011-07-14 00:01:02.625 195 12597.40 137.80 55024.82 88888.00 2011-07-14 00:01:02.750 195 12597.38 137.78 55024.82 88888.00 2011-07-14 00:01:02.875 195 12597.35 137.80 55024.82 88888.00 2011-07-14 00:01:03.000 195 12597.42 137.82 55024.85 88888.00 2011-07-14 00:01:03.125 195 12597.48 137.85 55024.88 88888.00 2011-07-14 00:01:03.250 195 12597.50 137.80 55024.88 88888.00 2011-07-14 00:01:03.375 195 12597.52 137.78 55024.82 88888.00 2011-07-14 00:01:03.500 195 12597.50 137.75 55024.82 88888.00 2011-07-14 00:01:03.625 195 12597.52 137.80 55024.85 88888.00 2011-07-14 00:01:03.750 195 12597.52 137.85 55024.90 88888.00 2011-07-14 00:01:03.875 195 12597.38 137.88 55024.88 88888.00 2011-07-14 00:01:04.000 195 12597.35 137.85 55024.85 88888.00 2011-07-14 00:01:04.125 195 12597.38 137.82 55024.85 88888.00 2011-07-14 00:01:04.250 195 12597.35 137.78 55024.88 88888.00 2011-07-14 00:01:04.375 195 12597.45 137.80 55024.88 88888.00 2011-07-14 00:01:04.500 195 12597.50 137.85 55024.85 88888.00 2011-07-14 00:01:04.625 195 12597.45 137.82 55024.85 88888.00 2011-07-14 00:01:04.750 195 12597.42 137.80 55024.85 88888.00 2011-07-14 00:01:04.875 195 12597.48 137.82 55024.88 88888.00 2011-07-14 00:01:05.000 195 12597.52 137.88 55024.88 88888.00 2011-07-14 00:01:05.125 195 12597.55 137.88 55024.88 88888.00 2011-07-14 00:01:05.250 195 12597.55 137.82 55024.85 88888.00 2011-07-14 00:01:05.375 195 12597.60 137.78 55024.82 88888.00 2011-07-14 00:01:05.500 195 12597.58 137.75 55024.80 88888.00 2011-07-14 00:01:05.625 195 12597.58 137.82 55024.82 88888.00 2011-07-14 00:01:05.750 195 12597.58 137.85 55024.85 88888.00 2011-07-14 00:01:05.875 195 12597.52 137.82 55024.85 88888.00 2011-07-14 00:01:06.000 195 12597.52 137.82 55024.82 88888.00 2011-07-14 00:01:06.125 195 12597.55 137.80 55024.80 88888.00 2011-07-14 00:01:06.250 195 12597.55 137.75 55024.85 88888.00 2011-07-14 00:01:06.375 195 12597.55 137.75 55024.85 88888.00 2011-07-14 00:01:06.500 195 12597.55 137.80 55024.88 88888.00 2011-07-14 00:01:06.625 195 12597.58 137.80 55024.85 88888.00 2011-07-14 00:01:06.750 195 12597.60 137.80 55024.88 88888.00 2011-07-14 00:01:06.875 195 12597.55 137.75 55024.85 88888.00 2011-07-14 00:01:07.000 195 12597.50 137.72 55024.85 88888.00 2011-07-14 00:01:07.125 195 12597.52 137.75 55024.85 88888.00 2011-07-14 00:01:07.250 195 12597.55 137.78 55024.88 88888.00 2011-07-14 00:01:07.375 195 12597.60 137.78 55024.90 88888.00 2011-07-14 00:01:07.500 195 12597.58 137.78 55024.90 88888.00 2011-07-14 00:01:07.625 195 12597.55 137.78 55024.88 88888.00 2011-07-14 00:01:07.750 195 12597.52 137.78 55024.90 88888.00 2011-07-14 00:01:07.875 195 12597.58 137.80 55024.88 88888.00 2011-07-14 00:01:08.000 195 12597.58 137.75 55024.88 88888.00 2011-07-14 00:01:08.125 195 12597.50 137.72 55024.88 88888.00 2011-07-14 00:01:08.250 195 12597.45 137.70 55024.88 88888.00 2011-07-14 00:01:08.375 195 12597.52 137.70 55024.85 88888.00 2011-07-14 00:01:08.500 195 12597.55 137.75 55024.88 88888.00 2011-07-14 00:01:08.625 195 12597.55 137.80 55024.90 88888.00 2011-07-14 00:01:08.750 195 12597.55 137.75 55024.90 88888.00 2011-07-14 00:01:08.875 195 12597.52 137.72 55024.88 88888.00 2011-07-14 00:01:09.000 195 12597.48 137.75 55024.90 88888.00 2011-07-14 00:01:09.125 195 12597.48 137.75 55024.90 88888.00 2011-07-14 00:01:09.250 195 12597.45 137.72 55024.90 88888.00 2011-07-14 00:01:09.375 195 12597.45 137.72 55024.90 88888.00 2011-07-14 00:01:09.500 195 12597.45 137.75 55024.90 88888.00 2011-07-14 00:01:09.625 195 12597.45 137.70 55024.88 88888.00 2011-07-14 00:01:09.750 195 12597.45 137.68 55024.90 88888.00 2011-07-14 00:01:09.875 195 12597.48 137.70 55024.93 88888.00 2011-07-14 00:01:10.000 195 12597.52 137.70 55024.90 88888.00 2011-07-14 00:01:10.125 195 12597.50 137.70 55024.90 88888.00 2011-07-14 00:01:10.250 195 12597.45 137.68 55024.93 88888.00 2011-07-14 00:01:10.375 195 12597.48 137.70 55024.93 88888.00 2011-07-14 00:01:10.500 195 12597.45 137.68 55024.93 88888.00 2011-07-14 00:01:10.625 195 12597.45 137.68 55024.90 88888.00 2011-07-14 00:01:10.750 195 12597.45 137.70 55024.90 88888.00 2011-07-14 00:01:10.875 195 12597.42 137.65 55024.90 88888.00 2011-07-14 00:01:11.000 195 12597.38 137.65 55024.90 88888.00 2011-07-14 00:01:11.125 195 12597.45 137.65 55024.90 88888.00 2011-07-14 00:01:11.250 195 12597.48 137.65 55024.90 88888.00 2011-07-14 00:01:11.375 195 12597.52 137.60 55024.88 88888.00 2011-07-14 00:01:11.500 195 12597.58 137.60 55024.88 88888.00 2011-07-14 00:01:11.625 195 12597.58 137.62 55024.88 88888.00 2011-07-14 00:01:11.750 195 12597.55 137.65 55024.88 88888.00 2011-07-14 00:01:11.875 195 12597.55 137.65 55024.90 88888.00 2011-07-14 00:01:12.000 195 12597.58 137.60 55024.88 88888.00 2011-07-14 00:01:12.125 195 12597.60 137.60 55024.88 88888.00 2011-07-14 00:01:12.250 195 12597.60 137.57 55024.90 88888.00 2011-07-14 00:01:12.375 195 12597.60 137.60 55024.90 88888.00 2011-07-14 00:01:12.500 195 12597.58 137.60 55024.88 88888.00 2011-07-14 00:01:12.625 195 12597.58 137.60 55024.90 88888.00 2011-07-14 00:01:12.750 195 12597.58 137.60 55024.93 88888.00 2011-07-14 00:01:12.875 195 12597.58 137.57 55024.90 88888.00 2011-07-14 00:01:13.000 195 12597.60 137.60 55024.90 88888.00 2011-07-14 00:01:13.125 195 12597.55 137.60 55024.90 88888.00 2011-07-14 00:01:13.250 195 12597.55 137.57 55024.90 88888.00 2011-07-14 00:01:13.375 195 12597.58 137.57 55024.90 88888.00 2011-07-14 00:01:13.500 195 12597.60 137.53 55024.90 88888.00 2011-07-14 00:01:13.625 195 12597.62 137.50 55024.90 88888.00 2011-07-14 00:01:13.750 195 12597.62 137.50 55024.93 88888.00 2011-07-14 00:01:13.875 195 12597.70 137.55 55024.93 88888.00 2011-07-14 00:01:14.000 195 12597.70 137.57 55024.90 88888.00 2011-07-14 00:01:14.125 195 12597.70 137.55 55024.90 88888.00 2011-07-14 00:01:14.250 195 12597.70 137.50 55024.90 88888.00 2011-07-14 00:01:14.375 195 12597.67 137.53 55024.90 88888.00 2011-07-14 00:01:14.500 195 12597.65 137.53 55024.90 88888.00 2011-07-14 00:01:14.625 195 12597.70 137.53 55024.90 88888.00 2011-07-14 00:01:14.750 195 12597.73 137.53 55024.90 88888.00 2011-07-14 00:01:14.875 195 12597.73 137.53 55024.95 88888.00 2011-07-14 00:01:15.000 195 12597.70 137.53 55024.95 88888.00 2011-07-14 00:01:15.125 195 12597.73 137.47 55024.93 88888.00 2011-07-14 00:01:15.250 195 12597.67 137.47 55024.90 88888.00 2011-07-14 00:01:15.375 195 12597.67 137.47 55024.90 88888.00 2011-07-14 00:01:15.500 195 12597.62 137.47 55024.93 88888.00 2011-07-14 00:01:15.625 195 12597.58 137.47 55024.93 88888.00 2011-07-14 00:01:15.750 195 12597.58 137.45 55024.90 88888.00 2011-07-14 00:01:15.875 195 12597.58 137.43 55024.90 88888.00 2011-07-14 00:01:16.000 195 12597.52 137.43 55024.88 88888.00 2011-07-14 00:01:16.125 195 12597.55 137.43 55024.88 88888.00 2011-07-14 00:01:16.250 195 12597.55 137.45 55024.95 88888.00 2011-07-14 00:01:16.375 195 12597.58 137.45 55024.93 88888.00 2011-07-14 00:01:16.500 195 12597.60 137.43 55024.95 88888.00 2011-07-14 00:01:16.625 195 12597.58 137.40 55024.95 88888.00 2011-07-14 00:01:16.750 195 12597.55 137.40 55024.95 88888.00 2011-07-14 00:01:16.875 195 12597.52 137.40 55024.95 88888.00 2011-07-14 00:01:17.000 195 12597.48 137.43 55024.95 88888.00 2011-07-14 00:01:17.125 195 12597.52 137.43 55024.95 88888.00 2011-07-14 00:01:17.250 195 12597.52 137.38 55024.95 88888.00 2011-07-14 00:01:17.375 195 12597.58 137.40 55024.95 88888.00 2011-07-14 00:01:17.500 195 12597.50 137.40 55024.95 88888.00 2011-07-14 00:01:17.625 195 12597.52 137.38 55024.95 88888.00 2011-07-14 00:01:17.750 195 12597.58 137.35 55024.95 88888.00 2011-07-14 00:01:17.875 195 12597.58 137.32 55024.95 88888.00 2011-07-14 00:01:18.000 195 12597.55 137.35 55024.95 88888.00 2011-07-14 00:01:18.125 195 12597.52 137.40 55024.97 88888.00 2011-07-14 00:01:18.250 195 12597.48 137.38 55024.95 88888.00 2011-07-14 00:01:18.375 195 12597.50 137.38 55024.93 88888.00 2011-07-14 00:01:18.500 195 12597.50 137.32 55024.93 88888.00 2011-07-14 00:01:18.625 195 12597.52 137.30 55024.93 88888.00 2011-07-14 00:01:18.750 195 12597.55 137.30 55024.90 88888.00 2011-07-14 00:01:18.875 195 12597.60 137.32 55024.93 88888.00 2011-07-14 00:01:19.000 195 12597.60 137.30 55024.93 88888.00 2011-07-14 00:01:19.125 195 12597.60 137.32 55024.97 88888.00 2011-07-14 00:01:19.250 195 12597.58 137.28 55024.97 88888.00 2011-07-14 00:01:19.375 195 12597.50 137.25 55024.93 88888.00 2011-07-14 00:01:19.500 195 12597.40 137.25 55024.90 88888.00 2011-07-14 00:01:19.625 195 12597.42 137.28 55024.90 88888.00 2011-07-14 00:01:19.750 195 12597.42 137.28 55024.93 88888.00 2011-07-14 00:01:19.875 195 12597.48 137.28 55024.93 88888.00 2011-07-14 00:01:20.000 195 12597.52 137.22 55024.93 88888.00 2011-07-14 00:01:20.125 195 12597.52 137.22 55024.95 88888.00 2011-07-14 00:01:20.250 195 12597.50 137.22 55024.95 88888.00 2011-07-14 00:01:20.375 195 12597.52 137.25 55024.97 88888.00 2011-07-14 00:01:20.500 195 12597.55 137.30 55024.97 88888.00 2011-07-14 00:01:20.625 195 12597.50 137.25 55024.97 88888.00 2011-07-14 00:01:20.750 195 12597.50 137.25 55024.97 88888.00 2011-07-14 00:01:20.875 195 12597.50 137.22 55024.95 88888.00 2011-07-14 00:01:21.000 195 12597.45 137.18 55024.93 88888.00 2011-07-14 00:01:21.125 195 12597.42 137.18 55024.93 88888.00 2011-07-14 00:01:21.250 195 12597.40 137.18 55024.95 88888.00 2011-07-14 00:01:21.375 195 12597.50 137.20 55024.95 88888.00 2011-07-14 00:01:21.500 195 12597.58 137.20 55024.97 88888.00 2011-07-14 00:01:21.625 195 12597.58 137.22 55024.97 88888.00 2011-07-14 00:01:21.750 195 12597.52 137.20 55024.95 88888.00 2011-07-14 00:01:21.875 195 12597.52 137.20 55024.95 88888.00 2011-07-14 00:01:22.000 195 12597.52 137.20 55024.95 88888.00 2011-07-14 00:01:22.125 195 12597.58 137.18 55024.95 88888.00 2011-07-14 00:01:22.250 195 12597.58 137.15 55024.95 88888.00 2011-07-14 00:01:22.375 195 12597.62 137.18 55024.95 88888.00 2011-07-14 00:01:22.500 195 12597.60 137.15 55024.95 88888.00 2011-07-14 00:01:22.625 195 12597.58 137.15 55024.95 88888.00 2011-07-14 00:01:22.750 195 12597.58 137.15 55024.95 88888.00 2011-07-14 00:01:22.875 195 12597.60 137.12 55024.95 88888.00 2011-07-14 00:01:23.000 195 12597.60 137.07 55024.93 88888.00 2011-07-14 00:01:23.125 195 12597.52 137.05 55024.95 88888.00 2011-07-14 00:01:23.250 195 12597.52 137.12 55024.97 88888.00 2011-07-14 00:01:23.375 195 12597.65 137.18 55025.00 88888.00 2011-07-14 00:01:23.500 195 12597.65 137.12 55024.97 88888.00 2011-07-14 00:01:23.625 195 12597.60 137.05 55024.95 88888.00 2011-07-14 00:01:23.750 195 12597.60 137.03 55024.95 88888.00 2011-07-14 00:01:23.875 195 12597.62 137.03 55024.95 88888.00 2011-07-14 00:01:24.000 195 12597.60 137.07 55024.95 88888.00 2011-07-14 00:01:24.125 195 12597.58 137.05 55024.97 88888.00 2011-07-14 00:01:24.250 195 12597.55 137.05 55024.97 88888.00 2011-07-14 00:01:24.375 195 12597.60 137.05 55024.97 88888.00 2011-07-14 00:01:24.500 195 12597.65 137.05 55024.97 88888.00 2011-07-14 00:01:24.625 195 12597.65 137.07 55024.97 88888.00 2011-07-14 00:01:24.750 195 12597.62 137.05 55024.97 88888.00 2011-07-14 00:01:24.875 195 12597.58 137.03 55024.95 88888.00 2011-07-14 00:01:25.000 195 12597.55 137.00 55024.95 88888.00 2011-07-14 00:01:25.125 195 12597.55 137.03 55025.00 88888.00 2011-07-14 00:01:25.250 195 12597.55 137.00 55025.03 88888.00 2011-07-14 00:01:25.375 195 12597.58 137.03 55025.00 88888.00 2011-07-14 00:01:25.500 195 12597.55 137.03 55025.00 88888.00 2011-07-14 00:01:25.625 195 12597.58 137.03 55025.03 88888.00 2011-07-14 00:01:25.750 195 12597.55 137.00 55025.00 88888.00 2011-07-14 00:01:25.875 195 12597.52 136.97 55024.97 88888.00 2011-07-14 00:01:26.000 195 12597.50 136.97 55024.97 88888.00 2011-07-14 00:01:26.125 195 12597.50 136.95 55025.03 88888.00 2011-07-14 00:01:26.250 195 12597.50 136.93 55025.03 88888.00 2011-07-14 00:01:26.375 195 12597.55 136.95 55025.03 88888.00 2011-07-14 00:01:26.500 195 12597.58 136.97 55025.00 88888.00 2011-07-14 00:01:26.625 195 12597.55 136.95 55025.00 88888.00 2011-07-14 00:01:26.750 195 12597.52 136.93 55025.00 88888.00 2011-07-14 00:01:26.875 195 12597.52 136.93 55025.00 88888.00 2011-07-14 00:01:27.000 195 12597.52 136.93 55025.00 88888.00 2011-07-14 00:01:27.125 195 12597.52 136.93 55025.00 88888.00 2011-07-14 00:01:27.250 195 12597.50 136.93 55025.00 88888.00 2011-07-14 00:01:27.375 195 12597.48 136.93 55025.00 88888.00 2011-07-14 00:01:27.500 195 12597.45 136.93 55025.03 88888.00 2011-07-14 00:01:27.625 195 12597.45 136.90 55025.05 88888.00 2011-07-14 00:01:27.750 195 12597.42 136.93 55025.03 88888.00 2011-07-14 00:01:27.875 195 12597.48 136.93 55025.03 88888.00 2011-07-14 00:01:28.000 195 12597.50 136.90 55024.97 88888.00 2011-07-14 00:01:28.125 195 12597.48 136.93 55024.97 88888.00 2011-07-14 00:01:28.250 195 12597.48 136.97 55025.03 88888.00 2011-07-14 00:01:28.375 195 12597.42 136.95 55025.00 88888.00 2011-07-14 00:01:28.500 195 12597.45 136.93 55025.03 88888.00 2011-07-14 00:01:28.625 195 12597.45 136.93 55025.00 88888.00 2011-07-14 00:01:28.750 195 12597.48 136.93 55025.00 88888.00 2011-07-14 00:01:28.875 195 12597.60 137.07 55025.15 88888.00 2011-07-14 00:01:29.000 195 12597.62 137.10 55025.10 88888.00 2011-07-14 00:01:29.125 195 12597.48 136.90 55025.00 88888.00 2011-07-14 00:01:29.250 195 12597.45 136.90 55025.03 88888.00 2011-07-14 00:01:29.375 195 12597.48 136.93 55025.03 88888.00 2011-07-14 00:01:29.500 195 12597.45 136.93 55025.00 88888.00 2011-07-14 00:01:29.625 195 12597.45 136.93 55024.97 88888.00 2011-07-14 00:01:29.750 195 12597.45 136.93 55024.97 88888.00 2011-07-14 00:01:29.875 195 12597.52 136.90 55025.00 88888.00 2011-07-14 00:01:30.000 195 12597.55 136.90 55025.00 88888.00 2011-07-14 00:01:30.125 195 12597.52 136.90 55025.00 88888.00 2011-07-14 00:01:30.250 195 12597.50 136.85 55025.00 88888.00 2011-07-14 00:01:30.375 195 12597.55 136.88 55025.00 88888.00 2011-07-14 00:01:30.500 195 12597.55 136.88 55025.00 88888.00 2011-07-14 00:01:30.625 195 12597.48 136.90 55025.00 88888.00 2011-07-14 00:01:30.750 195 12597.50 136.90 55025.00 88888.00 2011-07-14 00:01:30.875 195 12597.52 136.95 55025.00 88888.00 2011-07-14 00:01:31.000 195 12597.50 136.93 55025.03 88888.00 2011-07-14 00:01:31.125 195 12597.42 136.93 55025.03 88888.00 2011-07-14 00:01:31.250 195 12597.40 136.90 55025.03 88888.00 2011-07-14 00:01:31.375 195 12597.45 136.88 55025.03 88888.00 2011-07-14 00:01:31.500 195 12597.48 136.85 55025.00 88888.00 2011-07-14 00:01:31.625 195 12597.48 136.88 55025.00 88888.00 2011-07-14 00:01:31.750 195 12597.50 136.90 55025.00 88888.00 2011-07-14 00:01:31.875 195 12597.48 136.93 55025.00 88888.00 2011-07-14 00:01:32.000 195 12597.50 136.90 55025.00 88888.00 2011-07-14 00:01:32.125 195 12597.45 136.85 55024.97 88888.00 2011-07-14 00:01:32.250 195 12597.40 136.82 55024.97 88888.00 2011-07-14 00:01:32.375 195 12597.50 136.90 55025.03 88888.00 2011-07-14 00:01:32.500 195 12597.48 136.90 55025.03 88888.00 2011-07-14 00:01:32.625 195 12597.48 136.90 55025.00 88888.00 2011-07-14 00:01:32.750 195 12597.45 136.82 55025.00 88888.00 2011-07-14 00:01:32.875 195 12597.45 136.80 55024.97 88888.00 2011-07-14 00:01:33.000 195 12597.50 136.82 55024.97 88888.00 2011-07-14 00:01:33.125 195 12597.48 136.85 55025.00 88888.00 2011-07-14 00:01:33.250 195 12597.45 136.85 55025.00 88888.00 2011-07-14 00:01:33.375 195 12597.48 136.88 55025.03 88888.00 2011-07-14 00:01:33.500 195 12597.50 136.85 55025.00 88888.00 2011-07-14 00:01:33.625 195 12597.55 136.90 55025.00 88888.00 2011-07-14 00:01:33.750 195 12597.60 136.90 55025.03 88888.00 2011-07-14 00:01:33.875 195 12597.60 136.88 55025.00 88888.00 2011-07-14 00:01:34.000 195 12597.52 136.82 55024.97 88888.00 2011-07-14 00:01:34.125 195 12597.55 136.82 55024.97 88888.00 2011-07-14 00:01:34.250 195 12597.52 136.85 55025.00 88888.00 2011-07-14 00:01:34.375 195 12597.45 136.82 55024.97 88888.00 2011-07-14 00:01:34.500 195 12597.40 136.80 55025.03 88888.00 2011-07-14 00:01:34.625 195 12597.48 136.82 55025.03 88888.00 2011-07-14 00:01:34.750 195 12597.50 136.80 55025.03 88888.00 2011-07-14 00:01:34.875 195 12597.50 136.82 55025.03 88888.00 2011-07-14 00:01:35.000 195 12597.48 136.85 55025.03 88888.00 2011-07-14 00:01:35.125 195 12597.42 136.85 55025.07 88888.00 2011-07-14 00:01:35.250 195 12597.30 136.78 55025.00 88888.00 2011-07-14 00:01:35.375 195 12597.30 136.80 55024.97 88888.00 2011-07-14 00:01:35.500 195 12597.35 136.82 55025.00 88888.00 2011-07-14 00:01:35.625 195 12597.38 136.85 55025.03 88888.00 2011-07-14 00:01:35.750 195 12597.30 136.82 55025.00 88888.00 2011-07-14 00:01:35.875 195 12597.27 136.80 55025.03 88888.00 2011-07-14 00:01:36.000 195 12597.33 136.85 55025.03 88888.00 2011-07-14 00:01:36.125 195 12597.33 136.82 55025.03 88888.00 2011-07-14 00:01:36.250 195 12597.33 136.80 55025.03 88888.00 2011-07-14 00:01:36.375 195 12597.33 136.82 55025.03 88888.00 2011-07-14 00:01:36.500 195 12597.35 136.82 55025.03 88888.00 2011-07-14 00:01:36.625 195 12597.35 136.80 55025.03 88888.00 2011-07-14 00:01:36.750 195 12597.38 136.82 55025.03 88888.00 2011-07-14 00:01:36.875 195 12597.40 136.85 55025.03 88888.00 2011-07-14 00:01:37.000 195 12597.42 136.82 55025.03 88888.00 2011-07-14 00:01:37.125 195 12597.42 136.82 55025.05 88888.00 2011-07-14 00:01:37.250 195 12597.45 136.88 55025.03 88888.00 2011-07-14 00:01:37.375 195 12597.42 136.88 55025.03 88888.00 2011-07-14 00:01:37.500 195 12597.38 136.88 55025.03 88888.00 2011-07-14 00:01:37.625 195 12597.38 136.90 55025.07 88888.00 2011-07-14 00:01:37.750 195 12597.42 136.88 55025.05 88888.00 2011-07-14 00:01:37.875 195 12597.45 136.90 55025.05 88888.00 2011-07-14 00:01:38.000 195 12597.40 136.90 55025.05 88888.00 2011-07-14 00:01:38.125 195 12597.42 136.85 55025.03 88888.00 2011-07-14 00:01:38.250 195 12597.40 136.82 55025.00 88888.00 2011-07-14 00:01:38.375 195 12597.40 136.85 55025.03 88888.00 2011-07-14 00:01:38.500 195 12597.35 136.88 55025.05 88888.00 2011-07-14 00:01:38.625 195 12597.33 136.85 55025.03 88888.00 2011-07-14 00:01:38.750 195 12597.38 136.90 55025.05 88888.00 2011-07-14 00:01:38.875 195 12597.35 136.90 55025.05 88888.00 2011-07-14 00:01:39.000 195 12597.35 136.88 55025.05 88888.00 2011-07-14 00:01:39.125 195 12597.33 136.85 55025.03 88888.00 2011-07-14 00:01:39.250 195 12597.33 136.88 55025.03 88888.00 2011-07-14 00:01:39.375 195 12597.40 136.88 55025.03 88888.00 2011-07-14 00:01:39.500 195 12597.40 136.90 55025.00 88888.00 2011-07-14 00:01:39.625 195 12597.38 136.90 55025.00 88888.00 2011-07-14 00:01:39.750 195 12597.38 136.90 55024.97 88888.00 2011-07-14 00:01:39.875 195 12597.35 136.88 55024.97 88888.00 2011-07-14 00:01:40.000 195 12597.38 136.88 55024.97 88888.00 2011-07-14 00:01:40.125 195 12597.42 136.90 55025.00 88888.00 2011-07-14 00:01:40.250 195 12597.42 136.93 55025.00 88888.00 2011-07-14 00:01:40.375 195 12597.48 136.95 55025.00 88888.00 2011-07-14 00:01:40.500 195 12597.50 136.95 55025.03 88888.00 2011-07-14 00:01:40.625 195 12597.42 136.95 55025.00 88888.00 2011-07-14 00:01:40.750 195 12597.42 136.93 55025.00 88888.00 2011-07-14 00:01:40.875 195 12597.38 136.93 55024.97 88888.00 2011-07-14 00:01:41.000 195 12597.33 136.90 55024.97 88888.00 2011-07-14 00:01:41.125 195 12597.33 136.93 55025.00 88888.00 2011-07-14 00:01:41.250 195 12597.33 136.93 55025.03 88888.00 2011-07-14 00:01:41.375 195 12597.35 136.95 55025.03 88888.00 2011-07-14 00:01:41.500 195 12597.38 136.95 55025.03 88888.00 2011-07-14 00:01:41.625 195 12597.38 136.95 55025.00 88888.00 2011-07-14 00:01:41.750 195 12597.38 136.95 55025.00 88888.00 2011-07-14 00:01:41.875 195 12597.38 136.95 55025.00 88888.00 2011-07-14 00:01:42.000 195 12597.33 137.00 55025.03 88888.00 2011-07-14 00:01:42.125 195 12597.30 137.00 55025.05 88888.00 2011-07-14 00:01:42.250 195 12597.25 136.95 55025.05 88888.00 2011-07-14 00:01:42.375 195 12597.30 136.95 55025.03 88888.00 2011-07-14 00:01:42.500 195 12597.38 137.00 55025.03 88888.00 2011-07-14 00:01:42.625 195 12597.38 137.00 55025.03 88888.00 2011-07-14 00:01:42.750 195 12597.30 137.03 55025.00 88888.00 2011-07-14 00:01:42.875 195 12597.30 137.03 55025.00 88888.00 2011-07-14 00:01:43.000 195 12597.25 136.97 55024.97 88888.00 2011-07-14 00:01:43.125 195 12597.23 136.95 55024.97 88888.00 2011-07-14 00:01:43.250 195 12597.27 137.00 55025.03 88888.00 2011-07-14 00:01:43.375 195 12597.30 137.05 55025.03 88888.00 2011-07-14 00:01:43.500 195 12597.30 137.07 55025.05 88888.00 2011-07-14 00:01:43.625 195 12597.33 137.05 55025.03 88888.00 2011-07-14 00:01:43.750 195 12597.35 137.05 55025.05 88888.00 2011-07-14 00:01:43.875 195 12597.35 137.05 55025.00 88888.00 2011-07-14 00:01:44.000 195 12597.40 137.10 55025.00 88888.00 2011-07-14 00:01:44.125 195 12597.42 137.07 55024.97 88888.00 2011-07-14 00:01:44.250 195 12597.35 137.07 55024.95 88888.00 2011-07-14 00:01:44.375 195 12597.40 137.07 55024.95 88888.00 2011-07-14 00:01:44.500 195 12597.42 137.10 55024.95 88888.00 2011-07-14 00:01:44.625 195 12597.45 137.12 55024.95 88888.00 2011-07-14 00:01:44.750 195 12597.42 137.15 55024.95 88888.00 2011-07-14 00:01:44.875 195 12597.40 137.15 55024.97 88888.00 2011-07-14 00:01:45.000 195 12597.45 137.15 55024.95 88888.00 2011-07-14 00:01:45.125 195 12597.45 137.18 55025.00 88888.00 2011-07-14 00:01:45.250 195 12597.42 137.20 55025.03 88888.00 2011-07-14 00:01:45.375 195 12597.45 137.22 55025.03 88888.00 2011-07-14 00:01:45.500 195 12597.42 137.20 55025.00 88888.00 2011-07-14 00:01:45.625 195 12597.40 137.18 55024.95 88888.00 2011-07-14 00:01:45.750 195 12597.33 137.20 55024.95 88888.00 2011-07-14 00:01:45.875 195 12597.33 137.25 55025.00 88888.00 2011-07-14 00:01:46.000 195 12597.38 137.22 55025.00 88888.00 2011-07-14 00:01:46.125 195 12597.33 137.22 55025.00 88888.00 2011-07-14 00:01:46.250 195 12597.30 137.25 55025.00 88888.00 2011-07-14 00:01:46.375 195 12597.33 137.28 55025.03 88888.00 2011-07-14 00:01:46.500 195 12597.38 137.25 55025.03 88888.00 2011-07-14 00:01:46.625 195 12597.35 137.25 55025.00 88888.00 2011-07-14 00:01:46.750 195 12597.30 137.25 55025.00 88888.00 2011-07-14 00:01:46.875 195 12597.30 137.30 55024.97 88888.00 2011-07-14 00:01:47.000 195 12597.38 137.30 55024.97 88888.00 2011-07-14 00:01:47.125 195 12597.40 137.30 55024.95 88888.00 2011-07-14 00:01:47.250 195 12597.38 137.28 55024.97 88888.00 2011-07-14 00:01:47.375 195 12597.33 137.28 55024.97 88888.00 2011-07-14 00:01:47.500 195 12597.35 137.30 55024.97 88888.00 2011-07-14 00:01:47.625 195 12597.35 137.30 55024.97 88888.00 2011-07-14 00:01:47.750 195 12597.33 137.30 55024.95 88888.00 2011-07-14 00:01:47.875 195 12597.38 137.30 55024.95 88888.00 2011-07-14 00:01:48.000 195 12597.40 137.32 55024.95 88888.00 2011-07-14 00:01:48.125 195 12597.42 137.32 55024.97 88888.00 2011-07-14 00:01:48.250 195 12597.45 137.35 55024.97 88888.00 2011-07-14 00:01:48.375 195 12597.50 137.35 55024.95 88888.00 2011-07-14 00:01:48.500 195 12597.45 137.35 55024.95 88888.00 2011-07-14 00:01:48.625 195 12597.42 137.35 55024.95 88888.00 2011-07-14 00:01:48.750 195 12597.48 137.40 55024.95 88888.00 2011-07-14 00:01:48.875 195 12597.48 137.43 55024.95 88888.00 2011-07-14 00:01:49.000 195 12597.48 137.40 55024.93 88888.00 2011-07-14 00:01:49.125 195 12597.50 137.40 55024.93 88888.00 2011-07-14 00:01:49.250 195 12597.48 137.45 55024.95 88888.00 2011-07-14 00:01:49.375 195 12597.48 137.45 55024.93 88888.00 2011-07-14 00:01:49.500 195 12597.52 137.47 55024.93 88888.00 2011-07-14 00:01:49.625 195 12597.55 137.53 55024.95 88888.00 2011-07-14 00:01:49.750 195 12597.58 137.55 55024.95 88888.00 2011-07-14 00:01:49.875 195 12597.52 137.55 55024.95 88888.00 2011-07-14 00:01:50.000 195 12597.50 137.55 55024.93 88888.00 2011-07-14 00:01:50.125 195 12597.48 137.53 55024.90 88888.00 2011-07-14 00:01:50.250 195 12597.45 137.47 55024.95 88888.00 2011-07-14 00:01:50.375 195 12597.50 137.50 55024.95 88888.00 2011-07-14 00:01:50.500 195 12597.50 137.55 55024.97 88888.00 2011-07-14 00:01:50.625 195 12597.52 137.57 55024.97 88888.00 2011-07-14 00:01:50.750 195 12597.55 137.57 55024.95 88888.00 2011-07-14 00:01:50.875 195 12597.55 137.57 55024.93 88888.00 2011-07-14 00:01:51.000 195 12597.55 137.55 55024.93 88888.00 2011-07-14 00:01:51.125 195 12597.62 137.57 55024.93 88888.00 2011-07-14 00:01:51.250 195 12597.60 137.60 55024.95 88888.00 2011-07-14 00:01:51.375 195 12597.55 137.60 55024.95 88888.00 2011-07-14 00:01:51.500 195 12597.50 137.60 55024.93 88888.00 2011-07-14 00:01:51.625 195 12597.52 137.60 55024.95 88888.00 2011-07-14 00:01:51.750 195 12597.55 137.57 55024.93 88888.00 2011-07-14 00:01:51.875 195 12597.58 137.55 55024.90 88888.00 2011-07-14 00:01:52.000 195 12597.58 137.60 55024.90 88888.00 2011-07-14 00:01:52.125 195 12597.60 137.65 55024.95 88888.00 2011-07-14 00:01:52.250 195 12597.55 137.60 55024.95 88888.00 2011-07-14 00:01:52.375 195 12597.50 137.60 55024.95 88888.00 2011-07-14 00:01:52.500 195 12597.52 137.62 55024.93 88888.00 2011-07-14 00:01:52.625 195 12597.55 137.65 55024.93 88888.00 2011-07-14 00:01:52.750 195 12597.58 137.68 55024.93 88888.00 2011-07-14 00:01:52.875 195 12597.58 137.68 55024.93 88888.00 2011-07-14 00:01:53.000 195 12597.58 137.68 55024.90 88888.00 2011-07-14 00:01:53.125 195 12597.58 137.72 55024.95 88888.00 2011-07-14 00:01:53.250 195 12597.55 137.75 55024.93 88888.00 2011-07-14 00:01:53.375 195 12597.62 137.72 55024.90 88888.00 2011-07-14 00:01:53.500 195 12597.62 137.65 55024.88 88888.00 2011-07-14 00:01:53.625 195 12597.62 137.70 55024.90 88888.00 2011-07-14 00:01:53.750 195 12597.62 137.75 55024.93 88888.00 2011-07-14 00:01:53.875 195 12597.65 137.75 55024.90 88888.00 2011-07-14 00:01:54.000 195 12597.65 137.72 55024.90 88888.00 2011-07-14 00:01:54.125 195 12597.60 137.75 55024.93 88888.00 2011-07-14 00:01:54.250 195 12597.58 137.75 55024.93 88888.00 2011-07-14 00:01:54.375 195 12597.58 137.80 55024.90 88888.00 2011-07-14 00:01:54.500 195 12597.58 137.82 55024.93 88888.00 2011-07-14 00:01:54.625 195 12597.62 137.82 55024.93 88888.00 2011-07-14 00:01:54.750 195 12597.67 137.78 55024.88 88888.00 2011-07-14 00:01:54.875 195 12597.70 137.78 55024.85 88888.00 2011-07-14 00:01:55.000 195 12597.73 137.78 55024.85 88888.00 2011-07-14 00:01:55.125 195 12597.70 137.82 55024.90 88888.00 2011-07-14 00:01:55.250 195 12597.70 137.90 55024.93 88888.00 2011-07-14 00:01:55.375 195 12597.70 137.90 55024.90 88888.00 2011-07-14 00:01:55.500 195 12597.62 137.85 55024.88 88888.00 2011-07-14 00:01:55.625 195 12597.60 137.82 55024.85 88888.00 2011-07-14 00:01:55.750 195 12597.62 137.85 55024.85 88888.00 2011-07-14 00:01:55.875 195 12597.70 137.85 55024.88 88888.00 2011-07-14 00:01:56.000 195 12597.75 137.90 55024.88 88888.00 2011-07-14 00:01:56.125 195 12597.67 137.88 55024.85 88888.00 2011-07-14 00:01:56.250 195 12597.58 137.82 55024.85 88888.00 2011-07-14 00:01:56.375 195 12597.62 137.88 55024.85 88888.00 2011-07-14 00:01:56.500 195 12597.73 137.93 55024.88 88888.00 2011-07-14 00:01:56.625 195 12597.85 137.95 55024.88 88888.00 2011-07-14 00:01:56.750 195 12597.85 137.88 55024.85 88888.00 2011-07-14 00:01:56.875 195 12597.80 137.90 55024.82 88888.00 2011-07-14 00:01:57.000 195 12597.77 137.97 55024.85 88888.00 2011-07-14 00:01:57.125 195 12597.77 137.95 55024.88 88888.00 2011-07-14 00:01:57.250 195 12597.80 137.93 55024.85 88888.00 2011-07-14 00:01:57.375 195 12597.83 137.93 55024.85 88888.00 2011-07-14 00:01:57.500 195 12597.80 137.93 55024.85 88888.00 2011-07-14 00:01:57.625 195 12597.80 137.95 55024.85 88888.00 2011-07-14 00:01:57.750 195 12597.80 137.95 55024.85 88888.00 2011-07-14 00:01:57.875 195 12597.85 137.97 55024.85 88888.00 2011-07-14 00:01:58.000 195 12597.88 138.03 55024.85 88888.00 2011-07-14 00:01:58.125 195 12597.83 138.03 55024.88 88888.00 2011-07-14 00:01:58.250 195 12597.83 138.03 55024.90 88888.00 2011-07-14 00:01:58.375 195 12597.85 138.00 55024.93 88888.00 2011-07-14 00:01:58.500 195 12597.83 138.03 55024.93 88888.00 2011-07-14 00:01:58.625 195 12597.88 138.07 55024.95 88888.00 2011-07-14 00:01:58.750 195 12597.85 138.07 55024.93 88888.00 2011-07-14 00:01:58.875 195 12597.77 138.05 55024.95 88888.00 2011-07-14 00:01:59.000 195 12597.77 138.07 55024.93 88888.00 2011-07-14 00:01:59.125 195 12597.80 138.07 55024.93 88888.00 2011-07-14 00:01:59.250 195 12597.80 138.07 55024.93 88888.00 2011-07-14 00:01:59.375 195 12597.83 138.05 55024.88 88888.00 2011-07-14 00:01:59.500 195 12597.85 138.03 55024.88 88888.00 2011-07-14 00:01:59.625 195 12597.88 138.05 55024.90 88888.00 2011-07-14 00:01:59.750 195 12597.85 138.07 55024.90 88888.00 2011-07-14 00:01:59.875 195 12597.85 138.07 55024.88 88888.00 2011-07-14 00:02:00.000 195 12597.92 138.10 55024.85 88888.00 2011-07-14 00:02:00.125 195 12597.98 138.07 55024.85 88888.00 2011-07-14 00:02:00.250 195 12597.88 138.10 55024.88 88888.00 2011-07-14 00:02:00.375 195 12597.92 138.10 55024.88 88888.00 2011-07-14 00:02:00.500 195 12597.92 138.10 55024.88 88888.00 2011-07-14 00:02:00.625 195 12597.98 138.10 55024.88 88888.00 2011-07-14 00:02:00.750 195 12597.90 138.10 55024.85 88888.00 2011-07-14 00:02:00.875 195 12597.88 138.12 55024.85 88888.00 2011-07-14 00:02:01.000 195 12597.88 138.18 55024.85 88888.00 2011-07-14 00:02:01.125 195 12597.95 138.20 55024.85 88888.00 2011-07-14 00:02:01.250 195 12597.92 138.18 55024.88 88888.00 2011-07-14 00:02:01.375 195 12597.95 138.25 55024.85 88888.00 2011-07-14 00:02:01.500 195 12598.00 138.25 55024.85 88888.00 2011-07-14 00:02:01.625 195 12598.00 138.22 55024.82 88888.00 2011-07-14 00:02:01.750 195 12598.02 138.22 55024.85 88888.00 2011-07-14 00:02:01.875 195 12597.95 138.10 55024.78 88888.00 2011-07-14 00:02:02.000 195 12597.95 138.07 55024.75 88888.00 2011-07-14 00:02:02.125 195 12597.98 138.15 55024.80 88888.00 2011-07-14 00:02:02.250 195 12597.98 138.18 55024.80 88888.00 2011-07-14 00:02:02.375 195 12598.05 138.22 55024.82 88888.00 2011-07-14 00:02:02.500 195 12598.05 138.20 55024.80 88888.00 2011-07-14 00:02:02.625 195 12598.05 138.20 55024.80 88888.00 2011-07-14 00:02:02.750 195 12598.05 138.28 55024.82 88888.00 2011-07-14 00:02:02.875 195 12597.98 138.30 55024.85 88888.00 2011-07-14 00:02:03.000 195 12598.00 138.30 55024.85 88888.00 2011-07-14 00:02:03.125 195 12597.98 138.28 55024.85 88888.00 2011-07-14 00:02:03.250 195 12597.98 138.25 55024.82 88888.00 2011-07-14 00:02:03.375 195 12598.05 138.28 55024.80 88888.00 2011-07-14 00:02:03.500 195 12598.10 138.28 55024.80 88888.00 2011-07-14 00:02:03.625 195 12598.12 138.30 55024.78 88888.00 2011-07-14 00:02:03.750 195 12598.10 138.30 55024.80 88888.00 2011-07-14 00:02:03.875 195 12598.08 138.30 55024.78 88888.00 2011-07-14 00:02:04.000 195 12598.10 138.30 55024.82 88888.00 2011-07-14 00:02:04.125 195 12598.12 138.32 55024.80 88888.00 2011-07-14 00:02:04.250 195 12598.10 138.38 55024.82 88888.00 2011-07-14 00:02:04.375 195 12598.15 138.38 55024.82 88888.00 2011-07-14 00:02:04.500 195 12598.15 138.35 55024.80 88888.00 2011-07-14 00:02:04.625 195 12598.15 138.35 55024.80 88888.00 2011-07-14 00:02:04.750 195 12598.15 138.35 55024.82 88888.00 2011-07-14 00:02:04.875 195 12598.15 138.32 55024.78 88888.00 2011-07-14 00:02:05.000 195 12598.17 138.40 55024.80 88888.00 2011-07-14 00:02:05.125 195 12598.15 138.43 55024.82 88888.00 2011-07-14 00:02:05.250 195 12598.10 138.40 55024.82 88888.00 2011-07-14 00:02:05.375 195 12598.10 138.40 55024.82 88888.00 2011-07-14 00:02:05.500 195 12598.08 138.40 55024.82 88888.00 2011-07-14 00:02:05.625 195 12598.10 138.43 55024.80 88888.00 2011-07-14 00:02:05.750 195 12598.15 138.40 55024.78 88888.00 2011-07-14 00:02:05.875 195 12598.23 138.40 55024.78 88888.00 2011-07-14 00:02:06.000 195 12598.27 138.40 55024.78 88888.00 2011-07-14 00:02:06.125 195 12598.30 138.43 55024.80 88888.00 2011-07-14 00:02:06.250 195 12598.25 138.43 55024.78 88888.00 2011-07-14 00:02:06.375 195 12598.23 138.45 55024.78 88888.00 2011-07-14 00:02:06.500 195 12598.23 138.45 55024.80 88888.00 2011-07-14 00:02:06.625 195 12598.25 138.50 55024.80 88888.00 2011-07-14 00:02:06.750 195 12598.25 138.50 55024.80 88888.00 2011-07-14 00:02:06.875 195 12598.23 138.47 55024.78 88888.00 2011-07-14 00:02:07.000 195 12598.20 138.47 55024.75 88888.00 2011-07-14 00:02:07.125 195 12598.23 138.50 55024.80 88888.00 2011-07-14 00:02:07.250 195 12598.25 138.50 55024.80 88888.00 2011-07-14 00:02:07.375 195 12598.23 138.53 55024.78 88888.00 2011-07-14 00:02:07.500 195 12598.17 138.53 55024.78 88888.00 2011-07-14 00:02:07.625 195 12598.17 138.53 55024.75 88888.00 2011-07-14 00:02:07.750 195 12598.25 138.53 55024.75 88888.00 2011-07-14 00:02:07.875 195 12598.25 138.55 55024.72 88888.00 2011-07-14 00:02:08.000 195 12598.25 138.53 55024.75 88888.00 2011-07-14 00:02:08.125 195 12598.25 138.50 55024.75 88888.00 2011-07-14 00:02:08.250 195 12598.20 138.47 55024.75 88888.00 2011-07-14 00:02:08.375 195 12598.20 138.53 55024.75 88888.00 2011-07-14 00:02:08.500 195 12598.23 138.55 55024.78 88888.00 2011-07-14 00:02:08.625 195 12598.30 138.57 55024.80 88888.00 2011-07-14 00:02:08.750 195 12598.27 138.55 55024.78 88888.00 2011-07-14 00:02:08.875 195 12598.23 138.53 55024.75 88888.00 2011-07-14 00:02:09.000 195 12598.27 138.53 55024.75 88888.00 2011-07-14 00:02:09.125 195 12598.35 138.53 55024.78 88888.00 2011-07-14 00:02:09.250 195 12598.38 138.60 55024.75 88888.00 2011-07-14 00:02:09.375 195 12598.40 138.60 55024.75 88888.00 2011-07-14 00:02:09.500 195 12598.42 138.57 55024.75 88888.00 2011-07-14 00:02:09.625 195 12598.40 138.55 55024.75 88888.00 2011-07-14 00:02:09.750 195 12598.38 138.60 55024.75 88888.00 2011-07-14 00:02:09.875 195 12598.40 138.65 55024.75 88888.00 2011-07-14 00:02:10.000 195 12598.35 138.62 55024.75 88888.00 2011-07-14 00:02:10.125 195 12598.40 138.62 55024.75 88888.00 2011-07-14 00:02:10.250 195 12598.45 138.60 55024.75 88888.00 2011-07-14 00:02:10.375 195 12598.42 138.62 55024.75 88888.00 2011-07-14 00:02:10.500 195 12598.35 138.60 55024.75 88888.00 2011-07-14 00:02:10.625 195 12598.38 138.60 55024.72 88888.00 2011-07-14 00:02:10.750 195 12598.40 138.62 55024.75 88888.00 2011-07-14 00:02:10.875 195 12598.40 138.62 55024.72 88888.00 2011-07-14 00:02:11.000 195 12598.38 138.65 55024.72 88888.00 2011-07-14 00:02:11.125 195 12598.38 138.65 55024.75 88888.00 2011-07-14 00:02:11.250 195 12598.38 138.60 55024.75 88888.00 2011-07-14 00:02:11.375 195 12598.42 138.62 55024.75 88888.00 2011-07-14 00:02:11.500 195 12598.42 138.65 55024.75 88888.00 2011-07-14 00:02:11.625 195 12598.42 138.65 55024.72 88888.00 2011-07-14 00:02:11.750 195 12598.48 138.68 55024.75 88888.00 2011-07-14 00:02:11.875 195 12598.52 138.68 55024.78 88888.00 2011-07-14 00:02:12.000 195 12598.45 138.65 55024.72 88888.00 2011-07-14 00:02:12.125 195 12598.48 138.65 55024.75 88888.00 2011-07-14 00:02:12.250 195 12598.52 138.68 55024.75 88888.00 2011-07-14 00:02:12.375 195 12598.60 138.65 55024.75 88888.00 2011-07-14 00:02:12.500 195 12598.62 138.62 55024.72 88888.00 2011-07-14 00:02:12.625 195 12598.65 138.65 55024.75 88888.00 2011-07-14 00:02:12.750 195 12598.60 138.70 55024.75 88888.00 2011-07-14 00:02:12.875 195 12598.52 138.72 55024.75 88888.00 2011-07-14 00:02:13.000 195 12598.55 138.70 55024.78 88888.00 2011-07-14 00:02:13.125 195 12598.58 138.70 55024.78 88888.00 2011-07-14 00:02:13.250 195 12598.58 138.70 55024.78 88888.00 2011-07-14 00:02:13.375 195 12598.55 138.70 55024.78 88888.00 2011-07-14 00:02:13.500 195 12598.48 138.70 55024.75 88888.00 2011-07-14 00:02:13.625 195 12598.50 138.72 55024.75 88888.00 2011-07-14 00:02:13.750 195 12598.58 138.68 55024.75 88888.00 2011-07-14 00:02:13.875 195 12598.60 138.70 55024.75 88888.00 2011-07-14 00:02:14.000 195 12598.55 138.70 55024.75 88888.00 2011-07-14 00:02:14.125 195 12598.55 138.72 55024.75 88888.00 2011-07-14 00:02:14.250 195 12598.52 138.62 55024.75 88888.00 2011-07-14 00:02:14.375 195 12598.58 138.65 55024.75 88888.00 2011-07-14 00:02:14.500 195 12598.62 138.68 55024.75 88888.00 2011-07-14 00:02:14.625 195 12598.67 138.68 55024.78 88888.00 2011-07-14 00:02:14.750 195 12598.67 138.72 55024.75 88888.00 2011-07-14 00:02:14.875 195 12598.67 138.72 55024.75 88888.00 2011-07-14 00:02:15.000 195 12598.70 138.75 55024.75 88888.00 2011-07-14 00:02:15.125 195 12598.73 138.70 55024.72 88888.00 2011-07-14 00:02:15.250 195 12598.75 138.72 55024.72 88888.00 2011-07-14 00:02:15.375 195 12598.77 138.72 55024.75 88888.00 2011-07-14 00:02:15.500 195 12598.73 138.70 55024.78 88888.00 2011-07-14 00:02:15.625 195 12598.67 138.70 55024.72 88888.00 2011-07-14 00:02:15.750 195 12598.70 138.75 55024.75 88888.00 2011-07-14 00:02:15.875 195 12598.75 138.78 55024.78 88888.00 2011-07-14 00:02:16.000 195 12598.75 138.72 55024.75 88888.00 2011-07-14 00:02:16.125 195 12598.77 138.68 55024.75 88888.00 2011-07-14 00:02:16.250 195 12598.75 138.70 55024.78 88888.00 2011-07-14 00:02:16.375 195 12598.75 138.72 55024.75 88888.00 2011-07-14 00:02:16.500 195 12598.77 138.78 55024.78 88888.00 2011-07-14 00:02:16.625 195 12598.75 138.75 55024.78 88888.00 2011-07-14 00:02:16.750 195 12598.77 138.78 55024.78 88888.00 2011-07-14 00:02:16.875 195 12598.83 138.72 55024.78 88888.00 2011-07-14 00:02:17.000 195 12598.80 138.78 55024.75 88888.00 2011-07-14 00:02:17.125 195 12598.83 138.78 55024.78 88888.00 2011-07-14 00:02:17.250 195 12598.85 138.78 55024.78 88888.00 2011-07-14 00:02:17.375 195 12598.92 138.80 55024.80 88888.00 2011-07-14 00:02:17.500 195 12598.90 138.80 55024.80 88888.00 2011-07-14 00:02:17.625 195 12598.85 138.80 55024.80 88888.00 2011-07-14 00:02:17.750 195 12598.85 138.80 55024.80 88888.00 2011-07-14 00:02:17.875 195 12598.85 138.80 55024.78 88888.00 2011-07-14 00:02:18.000 195 12598.80 138.75 55024.75 88888.00 2011-07-14 00:02:18.125 195 12598.80 138.72 55024.75 88888.00 2011-07-14 00:02:18.250 195 12598.83 138.72 55024.78 88888.00 2011-07-14 00:02:18.375 195 12598.88 138.78 55024.78 88888.00 2011-07-14 00:02:18.500 195 12598.88 138.80 55024.75 88888.00 2011-07-14 00:02:18.625 195 12598.88 138.78 55024.78 88888.00 2011-07-14 00:02:18.750 195 12598.92 138.72 55024.78 88888.00 2011-07-14 00:02:18.875 195 12598.98 138.72 55024.78 88888.00 2011-07-14 00:02:19.000 195 12598.92 138.70 55024.75 88888.00 2011-07-14 00:02:19.125 195 12598.95 138.68 55024.80 88888.00 2011-07-14 00:02:19.250 195 12598.95 138.70 55024.80 88888.00 2011-07-14 00:02:19.375 195 12598.95 138.75 55024.82 88888.00 2011-07-14 00:02:19.500 195 12598.92 138.72 55024.80 88888.00 2011-07-14 00:02:19.625 195 12598.90 138.70 55024.78 88888.00 2011-07-14 00:02:19.750 195 12598.90 138.70 55024.80 88888.00 2011-07-14 00:02:19.875 195 12598.88 138.72 55024.80 88888.00 2011-07-14 00:02:20.000 195 12598.90 138.80 55024.80 88888.00 2011-07-14 00:02:20.125 195 12598.95 138.78 55024.80 88888.00 2011-07-14 00:02:20.250 195 12598.92 138.75 55024.78 88888.00 2011-07-14 00:02:20.375 195 12598.90 138.78 55024.78 88888.00 2011-07-14 00:02:20.500 195 12598.90 138.78 55024.75 88888.00 2011-07-14 00:02:20.625 195 12598.95 138.78 55024.78 88888.00 2011-07-14 00:02:20.750 195 12599.05 138.75 55024.78 88888.00 2011-07-14 00:02:20.875 195 12599.05 138.75 55024.78 88888.00 2011-07-14 00:02:21.000 195 12598.98 138.75 55024.78 88888.00 2011-07-14 00:02:21.125 195 12598.92 138.75 55024.78 88888.00 2011-07-14 00:02:21.250 195 12598.95 138.70 55024.80 88888.00 2011-07-14 00:02:21.375 195 12598.95 138.72 55024.82 88888.00 2011-07-14 00:02:21.500 195 12599.02 138.72 55024.78 88888.00 2011-07-14 00:02:21.625 195 12599.02 138.72 55024.78 88888.00 2011-07-14 00:02:21.750 195 12599.00 138.75 55024.80 88888.00 2011-07-14 00:02:21.875 195 12599.00 138.75 55024.82 88888.00 2011-07-14 00:02:22.000 195 12598.98 138.75 55024.82 88888.00 2011-07-14 00:02:22.125 195 12599.00 138.75 55024.82 88888.00 2011-07-14 00:02:22.250 195 12599.00 138.75 55024.85 88888.00 2011-07-14 00:02:22.375 195 12599.02 138.72 55024.80 88888.00 2011-07-14 00:02:22.500 195 12599.00 138.72 55024.80 88888.00 2011-07-14 00:02:22.625 195 12599.02 138.75 55024.80 88888.00 2011-07-14 00:02:22.750 195 12599.02 138.72 55024.80 88888.00 2011-07-14 00:02:22.875 195 12599.00 138.72 55024.78 88888.00 2011-07-14 00:02:23.000 195 12598.98 138.70 55024.78 88888.00 2011-07-14 00:02:23.125 195 12598.95 138.65 55024.78 88888.00 2011-07-14 00:02:23.250 195 12598.90 138.68 55024.78 88888.00 2011-07-14 00:02:23.375 195 12598.98 138.65 55024.78 88888.00 2011-07-14 00:02:23.500 195 12599.02 138.62 55024.78 88888.00 2011-07-14 00:02:23.625 195 12599.08 138.62 55024.80 88888.00 2011-07-14 00:02:23.750 195 12599.10 138.65 55024.80 88888.00 2011-07-14 00:02:23.875 195 12599.10 138.68 55024.78 88888.00 2011-07-14 00:02:24.000 195 12599.10 138.65 55024.75 88888.00 2011-07-14 00:02:24.125 195 12599.08 138.65 55024.78 88888.00 2011-07-14 00:02:24.250 195 12599.05 138.62 55024.80 88888.00 2011-07-14 00:02:24.375 195 12599.10 138.60 55024.80 88888.00 2011-07-14 00:02:24.500 195 12599.05 138.60 55024.80 88888.00 2011-07-14 00:02:24.625 195 12598.98 138.62 55024.80 88888.00 2011-07-14 00:02:24.750 195 12598.98 138.57 55024.80 88888.00 2011-07-14 00:02:24.875 195 12599.05 138.57 55024.80 88888.00 2011-07-14 00:02:25.000 195 12599.05 138.57 55024.78 88888.00 2011-07-14 00:02:25.125 195 12599.05 138.57 55024.80 88888.00 2011-07-14 00:02:25.250 195 12599.02 138.57 55024.80 88888.00 2011-07-14 00:02:25.375 195 12599.08 138.60 55024.82 88888.00 2011-07-14 00:02:25.500 195 12599.12 138.62 55024.82 88888.00 2011-07-14 00:02:25.625 195 12599.10 138.60 55024.82 88888.00 2011-07-14 00:02:25.750 195 12599.05 138.57 55024.82 88888.00 2011-07-14 00:02:25.875 195 12599.00 138.57 55024.80 88888.00 2011-07-14 00:02:26.000 195 12599.05 138.57 55024.80 88888.00 2011-07-14 00:02:26.125 195 12599.05 138.57 55024.82 88888.00 2011-07-14 00:02:26.250 195 12599.10 138.62 55024.85 88888.00 2011-07-14 00:02:26.375 195 12599.12 138.60 55024.82 88888.00 2011-07-14 00:02:26.500 195 12599.12 138.55 55024.80 88888.00 2011-07-14 00:02:26.625 195 12599.12 138.50 55024.80 88888.00 2011-07-14 00:02:26.750 195 12599.15 138.50 55024.80 88888.00 2011-07-14 00:02:26.875 195 12599.12 138.55 55024.78 88888.00 2011-07-14 00:02:27.000 195 12599.15 138.55 55024.80 88888.00 2011-07-14 00:02:27.125 195 12599.17 138.53 55024.80 88888.00 2011-07-14 00:02:27.250 195 12599.15 138.47 55024.82 88888.00 2011-07-14 00:02:27.375 195 12599.17 138.50 55024.82 88888.00 2011-07-14 00:02:27.500 195 12599.15 138.55 55024.82 88888.00 2011-07-14 00:02:27.625 195 12599.10 138.53 55024.82 88888.00 2011-07-14 00:02:27.750 195 12599.12 138.53 55024.85 88888.00 2011-07-14 00:02:27.875 195 12599.12 138.53 55024.82 88888.00 2011-07-14 00:02:28.000 195 12599.10 138.50 55024.80 88888.00 2011-07-14 00:02:28.125 195 12599.10 138.47 55024.82 88888.00 2011-07-14 00:02:28.250 195 12599.12 138.47 55024.85 88888.00 2011-07-14 00:02:28.375 195 12599.15 138.50 55024.85 88888.00 2011-07-14 00:02:28.500 195 12599.12 138.50 55024.82 88888.00 2011-07-14 00:02:28.625 195 12599.15 138.50 55024.82 88888.00 2011-07-14 00:02:28.750 195 12599.15 138.53 55024.82 88888.00 2011-07-14 00:02:28.875 195 12599.10 138.50 55024.82 88888.00 2011-07-14 00:02:29.000 195 12599.10 138.53 55024.82 88888.00 2011-07-14 00:02:29.125 195 12599.10 138.53 55024.85 88888.00 2011-07-14 00:02:29.250 195 12599.10 138.47 55024.85 88888.00 2011-07-14 00:02:29.375 195 12599.12 138.45 55024.85 88888.00 2011-07-14 00:02:29.500 195 12599.12 138.47 55024.88 88888.00 2011-07-14 00:02:29.625 195 12599.12 138.50 55024.88 88888.00 2011-07-14 00:02:29.750 195 12599.12 138.50 55024.82 88888.00 2011-07-14 00:02:29.875 195 12599.12 138.47 55024.85 88888.00 2011-07-14 00:02:30.000 195 12599.12 138.45 55024.82 88888.00 2011-07-14 00:02:30.125 195 12599.08 138.45 55024.85 88888.00 2011-07-14 00:02:30.250 195 12599.10 138.47 55024.85 88888.00 2011-07-14 00:02:30.375 195 12599.15 138.47 55024.85 88888.00 2011-07-14 00:02:30.500 195 12599.05 138.43 55024.85 88888.00 2011-07-14 00:02:30.625 195 12599.08 138.40 55024.85 88888.00 2011-07-14 00:02:30.750 195 12599.10 138.40 55024.88 88888.00 2011-07-14 00:02:30.875 195 12599.12 138.43 55024.88 88888.00 2011-07-14 00:02:31.000 195 12599.12 138.40 55024.88 88888.00 2011-07-14 00:02:31.125 195 12599.08 138.40 55024.88 88888.00 2011-07-14 00:02:31.250 195 12599.05 138.38 55024.88 88888.00 2011-07-14 00:02:31.375 195 12599.08 138.40 55024.85 88888.00 2011-07-14 00:02:31.500 195 12599.10 138.40 55024.88 88888.00 2011-07-14 00:02:31.625 195 12599.12 138.40 55024.88 88888.00 2011-07-14 00:02:31.750 195 12599.15 138.38 55024.88 88888.00 2011-07-14 00:02:31.875 195 12599.15 138.40 55024.88 88888.00 2011-07-14 00:02:32.000 195 12599.15 138.40 55024.88 88888.00 2011-07-14 00:02:32.125 195 12599.20 138.40 55024.90 88888.00 2011-07-14 00:02:32.250 195 12599.25 138.35 55024.93 88888.00 2011-07-14 00:02:32.375 195 12599.27 138.35 55024.90 88888.00 2011-07-14 00:02:32.500 195 12599.25 138.35 55024.90 88888.00 2011-07-14 00:02:32.625 195 12599.17 138.35 55024.90 88888.00 2011-07-14 00:02:32.750 195 12599.15 138.32 55024.93 88888.00 2011-07-14 00:02:32.875 195 12599.15 138.35 55024.90 88888.00 2011-07-14 00:02:33.000 195 12599.10 138.30 55024.90 88888.00 2011-07-14 00:02:33.125 195 12599.10 138.28 55024.90 88888.00 2011-07-14 00:02:33.250 195 12599.08 138.30 55024.90 88888.00 2011-07-14 00:02:33.375 195 12599.08 138.32 55024.93 88888.00 2011-07-14 00:02:33.500 195 12599.10 138.32 55024.90 88888.00 2011-07-14 00:02:33.625 195 12599.15 138.30 55024.90 88888.00 2011-07-14 00:02:33.750 195 12599.17 138.30 55024.88 88888.00 2011-07-14 00:02:33.875 195 12599.15 138.30 55024.90 88888.00 2011-07-14 00:02:34.000 195 12599.15 138.30 55024.90 88888.00 2011-07-14 00:02:34.125 195 12599.15 138.30 55024.93 88888.00 2011-07-14 00:02:34.250 195 12599.10 138.25 55024.93 88888.00 2011-07-14 00:02:34.375 195 12599.12 138.28 55024.93 88888.00 2011-07-14 00:02:34.500 195 12599.17 138.25 55024.93 88888.00 2011-07-14 00:02:34.625 195 12599.17 138.20 55024.93 88888.00 2011-07-14 00:02:34.750 195 12599.20 138.25 55024.95 88888.00 2011-07-14 00:02:34.875 195 12599.23 138.28 55024.95 88888.00 2011-07-14 00:02:35.000 195 12599.23 138.25 55024.93 88888.00 2011-07-14 00:02:35.125 195 12599.17 138.20 55024.93 88888.00 2011-07-14 00:02:35.250 195 12599.12 138.25 55024.97 88888.00 2011-07-14 00:02:35.375 195 12599.12 138.25 55024.97 88888.00 2011-07-14 00:02:35.500 195 12599.05 138.20 55024.93 88888.00 2011-07-14 00:02:35.625 195 12599.10 138.15 55024.93 88888.00 2011-07-14 00:02:35.750 195 12599.17 138.18 55024.95 88888.00 2011-07-14 00:02:35.875 195 12599.20 138.18 55024.95 88888.00 2011-07-14 00:02:36.000 195 12599.17 138.18 55024.93 88888.00 2011-07-14 00:02:36.125 195 12599.12 138.15 55024.93 88888.00 2011-07-14 00:02:36.250 195 12599.10 138.15 55024.95 88888.00 2011-07-14 00:02:36.375 195 12599.15 138.12 55024.95 88888.00 2011-07-14 00:02:36.500 195 12599.10 138.12 55024.95 88888.00 2011-07-14 00:02:36.625 195 12599.15 138.10 55024.95 88888.00 2011-07-14 00:02:36.750 195 12599.17 138.12 55024.95 88888.00 2011-07-14 00:02:36.875 195 12599.17 138.12 55024.97 88888.00 2011-07-14 00:02:37.000 195 12599.12 138.15 55024.97 88888.00 2011-07-14 00:02:37.125 195 12599.10 138.15 55024.95 88888.00 2011-07-14 00:02:37.250 195 12599.02 138.15 55024.97 88888.00 2011-07-14 00:02:37.375 195 12599.10 138.15 55024.95 88888.00 2011-07-14 00:02:37.500 195 12599.15 138.12 55024.97 88888.00 2011-07-14 00:02:37.625 195 12599.12 138.10 55024.97 88888.00 2011-07-14 00:02:37.750 195 12599.12 138.10 55024.97 88888.00 2011-07-14 00:02:37.875 195 12599.12 138.10 55024.97 88888.00 2011-07-14 00:02:38.000 195 12599.12 138.10 55024.95 88888.00 2011-07-14 00:02:38.125 195 12599.10 138.07 55024.97 88888.00 2011-07-14 00:02:38.250 195 12599.05 138.05 55024.93 88888.00 2011-07-14 00:02:38.375 195 12599.08 138.10 55024.93 88888.00 2011-07-14 00:02:38.500 195 12599.08 138.07 55024.93 88888.00 2011-07-14 00:02:38.625 195 12599.10 138.10 55024.93 88888.00 2011-07-14 00:02:38.750 195 12599.12 138.10 55024.95 88888.00 2011-07-14 00:02:38.875 195 12599.10 138.07 55024.95 88888.00 2011-07-14 00:02:39.000 195 12599.08 138.03 55024.97 88888.00 2011-07-14 00:02:39.125 195 12599.05 138.05 55024.95 88888.00 2011-07-14 00:02:39.250 195 12599.05 138.03 55024.95 88888.00 2011-07-14 00:02:39.375 195 12599.05 138.03 55024.93 88888.00 2011-07-14 00:02:39.500 195 12599.02 137.97 55024.90 88888.00 2011-07-14 00:02:39.625 195 12599.02 138.00 55024.95 88888.00 2011-07-14 00:02:39.750 195 12599.05 138.00 55024.95 88888.00 2011-07-14 00:02:39.875 195 12599.08 138.00 55024.95 88888.00 2011-07-14 00:02:40.000 195 12599.12 138.03 55025.00 88888.00 2011-07-14 00:02:40.125 195 12599.08 138.03 55024.97 88888.00 2011-07-14 00:02:40.250 195 12598.95 138.00 55025.00 88888.00 2011-07-14 00:02:40.375 195 12598.98 138.00 55025.00 88888.00 2011-07-14 00:02:40.500 195 12599.02 137.97 55024.97 88888.00 2011-07-14 00:02:40.625 195 12599.02 137.97 55024.97 88888.00 2011-07-14 00:02:40.750 195 12599.02 137.97 55025.00 88888.00 2011-07-14 00:02:40.875 195 12599.05 137.95 55024.97 88888.00 2011-07-14 00:02:41.000 195 12599.05 137.93 55024.95 88888.00 2011-07-14 00:02:41.125 195 12599.02 137.95 55025.00 88888.00 2011-07-14 00:02:41.250 195 12599.00 137.97 55025.00 88888.00 2011-07-14 00:02:41.375 195 12599.00 137.95 55025.00 88888.00 2011-07-14 00:02:41.500 195 12598.95 137.90 55025.00 88888.00 2011-07-14 00:02:41.625 195 12598.88 137.90 55024.97 88888.00 2011-07-14 00:02:41.750 195 12598.85 137.93 55025.00 88888.00 2011-07-14 00:02:41.875 195 12598.95 137.93 55025.03 88888.00 2011-07-14 00:02:42.000 195 12599.08 137.93 55025.00 88888.00 2011-07-14 00:02:42.125 195 12599.08 137.88 55024.97 88888.00 2011-07-14 00:02:42.250 195 12599.00 137.82 55025.00 88888.00 2011-07-14 00:02:42.375 195 12599.02 137.85 55025.03 88888.00 2011-07-14 00:02:42.500 195 12599.08 137.88 55025.05 88888.00 2011-07-14 00:02:42.625 195 12599.08 137.90 55025.05 88888.00 2011-07-14 00:02:42.750 195 12599.02 137.85 55025.03 88888.00 2011-07-14 00:02:42.875 195 12599.00 137.80 55025.03 88888.00 2011-07-14 00:02:43.000 195 12598.95 137.80 55025.03 88888.00 2011-07-14 00:02:43.125 195 12598.98 137.80 55025.05 88888.00 2011-07-14 00:02:43.250 195 12598.95 137.78 55025.05 88888.00 2011-07-14 00:02:43.375 195 12598.98 137.80 55025.03 88888.00 2011-07-14 00:02:43.500 195 12599.00 137.78 55025.05 88888.00 2011-07-14 00:02:43.625 195 12599.00 137.75 55025.03 88888.00 2011-07-14 00:02:43.750 195 12598.95 137.70 55025.03 88888.00 2011-07-14 00:02:43.875 195 12598.92 137.65 55025.03 88888.00 2011-07-14 00:02:44.000 195 12598.92 137.65 55025.05 88888.00 2011-07-14 00:02:44.125 195 12598.90 137.68 55025.03 88888.00 2011-07-14 00:02:44.250 195 12598.92 137.68 55025.00 88888.00 2011-07-14 00:02:44.375 195 12598.90 137.68 55025.00 88888.00 2011-07-14 00:02:44.500 195 12598.90 137.75 55025.05 88888.00 2011-07-14 00:02:44.625 195 12598.88 137.75 55025.07 88888.00 2011-07-14 00:02:44.750 195 12598.83 137.70 55025.05 88888.00 2011-07-14 00:02:44.875 195 12598.85 137.70 55025.03 88888.00 2011-07-14 00:02:45.000 195 12598.80 137.68 55025.03 88888.00 2011-07-14 00:02:45.125 195 12598.80 137.68 55025.05 88888.00 2011-07-14 00:02:45.250 195 12598.80 137.68 55025.05 88888.00 2011-07-14 00:02:45.375 195 12598.83 137.68 55025.05 88888.00 2011-07-14 00:02:45.500 195 12598.80 137.68 55025.07 88888.00 2011-07-14 00:02:45.625 195 12598.75 137.65 55025.03 88888.00 2011-07-14 00:02:45.750 195 12598.73 137.65 55025.03 88888.00 2011-07-14 00:02:45.875 195 12598.67 137.65 55025.05 88888.00 2011-07-14 00:02:46.000 195 12598.70 137.65 55025.05 88888.00 2011-07-14 00:02:46.125 195 12598.75 137.60 55025.05 88888.00 2011-07-14 00:02:46.250 195 12598.80 137.60 55025.10 88888.00 2011-07-14 00:02:46.375 195 12598.80 137.60 55025.12 88888.00 2011-07-14 00:02:46.500 195 12598.75 137.57 55025.10 88888.00 2011-07-14 00:02:46.625 195 12598.75 137.57 55025.05 88888.00 2011-07-14 00:02:46.750 195 12598.77 137.62 55025.10 88888.00 2011-07-14 00:02:46.875 195 12598.73 137.62 55025.12 88888.00 2011-07-14 00:02:47.000 195 12598.65 137.57 55025.07 88888.00 2011-07-14 00:02:47.125 195 12598.67 137.57 55025.07 88888.00 2011-07-14 00:02:47.250 195 12598.73 137.57 55025.07 88888.00 2011-07-14 00:02:47.375 195 12598.73 137.57 55025.07 88888.00 2011-07-14 00:02:47.500 195 12598.70 137.57 55025.07 88888.00 2011-07-14 00:02:47.625 195 12598.75 137.57 55025.10 88888.00 2011-07-14 00:02:47.750 195 12598.77 137.55 55025.07 88888.00 2011-07-14 00:02:47.875 195 12598.75 137.55 55025.10 88888.00 2011-07-14 00:02:48.000 195 12598.75 137.55 55025.07 88888.00 2011-07-14 00:02:48.125 195 12598.75 137.50 55025.10 88888.00 2011-07-14 00:02:48.250 195 12598.73 137.53 55025.10 88888.00 2011-07-14 00:02:48.375 195 12598.73 137.55 55025.10 88888.00 2011-07-14 00:02:48.500 195 12598.73 137.53 55025.07 88888.00 2011-07-14 00:02:48.625 195 12598.73 137.50 55025.07 88888.00 2011-07-14 00:02:48.750 195 12598.73 137.53 55025.10 88888.00 2011-07-14 00:02:48.875 195 12598.67 137.50 55025.12 88888.00 2011-07-14 00:02:49.000 195 12598.65 137.50 55025.15 88888.00 2011-07-14 00:02:49.125 195 12598.67 137.53 55025.12 88888.00 2011-07-14 00:02:49.250 195 12598.67 137.47 55025.12 88888.00 2011-07-14 00:02:49.375 195 12598.70 137.50 55025.12 88888.00 2011-07-14 00:02:49.500 195 12598.73 137.45 55025.10 88888.00 2011-07-14 00:02:49.625 195 12598.70 137.45 55025.10 88888.00 2011-07-14 00:02:49.750 195 12598.65 137.47 55025.10 88888.00 2011-07-14 00:02:49.875 195 12598.62 137.47 55025.10 88888.00 2011-07-14 00:02:50.000 195 12598.60 137.45 55025.07 88888.00 2011-07-14 00:02:50.125 195 12598.60 137.43 55025.10 88888.00 2011-07-14 00:02:50.250 195 12598.62 137.43 55025.10 88888.00 2011-07-14 00:02:50.375 195 12598.67 137.45 55025.12 88888.00 2011-07-14 00:02:50.500 195 12598.67 137.47 55025.12 88888.00 2011-07-14 00:02:50.625 195 12598.65 137.50 55025.12 88888.00 2011-07-14 00:02:50.750 195 12598.65 137.47 55025.12 88888.00 2011-07-14 00:02:50.875 195 12598.62 137.45 55025.10 88888.00 2011-07-14 00:02:51.000 195 12598.60 137.47 55025.12 88888.00 2011-07-14 00:02:51.125 195 12598.52 137.45 55025.10 88888.00 2011-07-14 00:02:51.250 195 12598.55 137.45 55025.12 88888.00 2011-07-14 00:02:51.375 195 12598.58 137.45 55025.10 88888.00 2011-07-14 00:02:51.500 195 12598.52 137.43 55025.10 88888.00 2011-07-14 00:02:51.625 195 12598.55 137.38 55025.10 88888.00 2011-07-14 00:02:51.750 195 12598.52 137.40 55025.07 88888.00 2011-07-14 00:02:51.875 195 12598.50 137.40 55025.10 88888.00 2011-07-14 00:02:52.000 195 12598.48 137.43 55025.12 88888.00 2011-07-14 00:02:52.125 195 12598.45 137.38 55025.15 88888.00 2011-07-14 00:02:52.250 195 12598.40 137.35 55025.12 88888.00 2011-07-14 00:02:52.375 195 12598.45 137.40 55025.12 88888.00 2011-07-14 00:02:52.500 195 12598.58 137.40 55025.12 88888.00 2011-07-14 00:02:52.625 195 12598.58 137.32 55025.15 88888.00 2011-07-14 00:02:52.750 195 12598.50 137.32 55025.15 88888.00 2011-07-14 00:02:52.875 195 12598.48 137.35 55025.15 88888.00 2011-07-14 00:02:53.000 195 12598.50 137.35 55025.15 88888.00 2011-07-14 00:02:53.125 195 12598.50 137.43 55025.15 88888.00 2011-07-14 00:02:53.250 195 12598.45 137.38 55025.15 88888.00 2011-07-14 00:02:53.375 195 12598.45 137.38 55025.18 88888.00 2011-07-14 00:02:53.500 195 12598.45 137.32 55025.15 88888.00 2011-07-14 00:02:53.625 195 12598.48 137.35 55025.18 88888.00 2011-07-14 00:02:53.750 195 12598.52 137.38 55025.18 88888.00 2011-07-14 00:02:53.875 195 12598.50 137.35 55025.18 88888.00 2011-07-14 00:02:54.000 195 12598.48 137.32 55025.15 88888.00 2011-07-14 00:02:54.125 195 12598.45 137.32 55025.12 88888.00 2011-07-14 00:02:54.250 195 12598.38 137.32 55025.15 88888.00 2011-07-14 00:02:54.375 195 12598.40 137.35 55025.12 88888.00 2011-07-14 00:02:54.500 195 12598.38 137.32 55025.15 88888.00 2011-07-14 00:02:54.625 195 12598.38 137.32 55025.18 88888.00 2011-07-14 00:02:54.750 195 12598.38 137.30 55025.18 88888.00 2011-07-14 00:02:54.875 195 12598.38 137.32 55025.18 88888.00 2011-07-14 00:02:55.000 195 12598.38 137.32 55025.15 88888.00 2011-07-14 00:02:55.125 195 12598.38 137.32 55025.15 88888.00 2011-07-14 00:02:55.250 195 12598.30 137.30 55025.15 88888.00 2011-07-14 00:02:55.375 195 12598.33 137.32 55025.18 88888.00 2011-07-14 00:02:55.500 195 12598.38 137.32 55025.18 88888.00 2011-07-14 00:02:55.625 195 12598.35 137.30 55025.18 88888.00 2011-07-14 00:02:55.750 195 12598.30 137.30 55025.15 88888.00 2011-07-14 00:02:55.875 195 12598.30 137.30 55025.15 88888.00 2011-07-14 00:02:56.000 195 12598.35 137.30 55025.15 88888.00 2011-07-14 00:02:56.125 195 12598.38 137.30 55025.18 88888.00 2011-07-14 00:02:56.250 195 12598.35 137.30 55025.18 88888.00 2011-07-14 00:02:56.375 195 12598.38 137.35 55025.20 88888.00 2011-07-14 00:02:56.500 195 12598.42 137.38 55025.20 88888.00 2011-07-14 00:02:56.625 195 12598.38 137.35 55025.18 88888.00 2011-07-14 00:02:56.750 195 12598.33 137.32 55025.18 88888.00 2011-07-14 00:02:56.875 195 12598.30 137.32 55025.18 88888.00 2011-07-14 00:02:57.000 195 12598.33 137.38 55025.18 88888.00 2011-07-14 00:02:57.125 195 12598.35 137.35 55025.20 88888.00 2011-07-14 00:02:57.250 195 12598.40 137.35 55025.18 88888.00 2011-07-14 00:02:57.375 195 12598.33 137.32 55025.18 88888.00 2011-07-14 00:02:57.500 195 12598.27 137.35 55025.18 88888.00 2011-07-14 00:02:57.625 195 12598.27 137.35 55025.18 88888.00 2011-07-14 00:02:57.750 195 12598.25 137.32 55025.18 88888.00 2011-07-14 00:02:57.875 195 12598.25 137.32 55025.18 88888.00 2011-07-14 00:02:58.000 195 12598.27 137.35 55025.18 88888.00 2011-07-14 00:02:58.125 195 12598.30 137.32 55025.15 88888.00 2011-07-14 00:02:58.250 195 12598.30 137.28 55025.18 88888.00 2011-07-14 00:02:58.375 195 12598.33 137.28 55025.20 88888.00 2011-07-14 00:02:58.500 195 12598.35 137.25 55025.18 88888.00 2011-07-14 00:02:58.625 195 12598.35 137.28 55025.18 88888.00 2011-07-14 00:02:58.750 195 12598.35 137.32 55025.22 88888.00 2011-07-14 00:02:58.875 195 12598.33 137.30 55025.20 88888.00 2011-07-14 00:02:59.000 195 12598.35 137.30 55025.18 88888.00 2011-07-14 00:02:59.125 195 12598.30 137.28 55025.18 88888.00 2011-07-14 00:02:59.250 195 12598.33 137.25 55025.20 88888.00 2011-07-14 00:02:59.375 195 12598.38 137.30 55025.20 88888.00 2011-07-14 00:02:59.500 195 12598.35 137.30 55025.15 88888.00 2011-07-14 00:02:59.625 195 12598.33 137.28 55025.15 88888.00 2011-07-14 00:02:59.750 195 12598.27 137.25 55025.18 88888.00 2011-07-14 00:02:59.875 195 12598.20 137.30 55025.20 88888.00 2011-07-14 00:03:00.000 195 12598.25 137.28 55025.15 88888.00 2011-07-14 00:03:00.125 195 12598.27 137.28 55025.15 88888.00 2011-07-14 00:03:00.250 195 12598.27 137.25 55025.15 88888.00 2011-07-14 00:03:00.375 195 12598.33 137.32 55025.18 88888.00 2011-07-14 00:03:00.500 195 12598.35 137.32 55025.18 88888.00 2011-07-14 00:03:00.625 195 12598.33 137.28 55025.12 88888.00 2011-07-14 00:03:00.750 195 12598.30 137.22 55025.10 88888.00 2011-07-14 00:03:00.875 195 12598.25 137.25 55025.15 88888.00 2011-07-14 00:03:01.000 195 12598.27 137.28 55025.18 88888.00 2011-07-14 00:03:01.125 195 12598.27 137.32 55025.20 88888.00 2011-07-14 00:03:01.250 195 12598.25 137.30 55025.18 88888.00 2011-07-14 00:03:01.375 195 12598.33 137.30 55025.18 88888.00 2011-07-14 00:03:01.500 195 12598.35 137.30 55025.18 88888.00 2011-07-14 00:03:01.625 195 12598.30 137.28 55025.18 88888.00 2011-07-14 00:03:01.750 195 12598.25 137.28 55025.18 88888.00 2011-07-14 00:03:01.875 195 12598.25 137.22 55025.18 88888.00 2011-07-14 00:03:02.000 195 12598.23 137.20 55025.18 88888.00 2011-07-14 00:03:02.125 195 12598.17 137.22 55025.20 88888.00 2011-07-14 00:03:02.250 195 12598.15 137.22 55025.18 88888.00 2011-07-14 00:03:02.375 195 12598.23 137.28 55025.18 88888.00 2011-07-14 00:03:02.500 195 12598.23 137.25 55025.18 88888.00 2011-07-14 00:03:02.625 195 12598.20 137.25 55025.20 88888.00 2011-07-14 00:03:02.750 195 12598.20 137.25 55025.20 88888.00 2011-07-14 00:03:02.875 195 12598.17 137.22 55025.15 88888.00 2011-07-14 00:03:03.000 195 12598.23 137.20 55025.15 88888.00 2011-07-14 00:03:03.125 195 12598.23 137.25 55025.18 88888.00 2011-07-14 00:03:03.250 195 12598.17 137.25 55025.18 88888.00 2011-07-14 00:03:03.375 195 12598.15 137.22 55025.15 88888.00 2011-07-14 00:03:03.500 195 12598.15 137.22 55025.18 88888.00 2011-07-14 00:03:03.625 195 12598.17 137.22 55025.18 88888.00 2011-07-14 00:03:03.750 195 12598.17 137.20 55025.15 88888.00 2011-07-14 00:03:03.875 195 12598.10 137.20 55025.15 88888.00 2011-07-14 00:03:04.000 195 12598.12 137.22 55025.12 88888.00 2011-07-14 00:03:04.125 195 12598.17 137.28 55025.18 88888.00 2011-07-14 00:03:04.250 195 12598.12 137.28 55025.15 88888.00 2011-07-14 00:03:04.375 195 12598.17 137.30 55025.15 88888.00 2011-07-14 00:03:04.500 195 12598.17 137.30 55025.18 88888.00 2011-07-14 00:03:04.625 195 12598.15 137.28 55025.18 88888.00 2011-07-14 00:03:04.750 195 12598.12 137.25 55025.15 88888.00 2011-07-14 00:03:04.875 195 12598.15 137.25 55025.12 88888.00 2011-07-14 00:03:05.000 195 12598.17 137.25 55025.15 88888.00 2011-07-14 00:03:05.125 195 12598.23 137.28 55025.20 88888.00 2011-07-14 00:03:05.250 195 12598.25 137.28 55025.18 88888.00 2011-07-14 00:03:05.375 195 12598.25 137.30 55025.15 88888.00 2011-07-14 00:03:05.500 195 12598.17 137.32 55025.18 88888.00 2011-07-14 00:03:05.625 195 12598.17 137.28 55025.15 88888.00 2011-07-14 00:03:05.750 195 12598.17 137.28 55025.15 88888.00 2011-07-14 00:03:05.875 195 12598.23 137.30 55025.15 88888.00 2011-07-14 00:03:06.000 195 12598.20 137.30 55025.12 88888.00 2011-07-14 00:03:06.125 195 12598.20 137.28 55025.12 88888.00 2011-07-14 00:03:06.250 195 12598.15 137.25 55025.10 88888.00 2011-07-14 00:03:06.375 195 12598.08 137.25 55025.10 88888.00 2011-07-14 00:03:06.500 195 12598.15 137.22 55025.12 88888.00 2011-07-14 00:03:06.625 195 12598.17 137.28 55025.12 88888.00 2011-07-14 00:03:06.750 195 12598.17 137.30 55025.12 88888.00 2011-07-14 00:03:06.875 195 12598.15 137.35 55025.12 88888.00 2011-07-14 00:03:07.000 195 12598.12 137.32 55025.12 88888.00 2011-07-14 00:03:07.125 195 12598.10 137.30 55025.15 88888.00 2011-07-14 00:03:07.250 195 12598.15 137.30 55025.15 88888.00 2011-07-14 00:03:07.375 195 12598.17 137.30 55025.15 88888.00 2011-07-14 00:03:07.500 195 12598.15 137.32 55025.12 88888.00 2011-07-14 00:03:07.625 195 12598.15 137.35 55025.15 88888.00 2011-07-14 00:03:07.750 195 12598.17 137.35 55025.18 88888.00 2011-07-14 00:03:07.875 195 12598.23 137.35 55025.18 88888.00 2011-07-14 00:03:08.000 195 12598.20 137.35 55025.12 88888.00 2011-07-14 00:03:08.125 195 12598.17 137.32 55025.15 88888.00 2011-07-14 00:03:08.250 195 12598.12 137.30 55025.15 88888.00 2011-07-14 00:03:08.375 195 12598.17 137.38 55025.15 88888.00 2011-07-14 00:03:08.500 195 12598.12 137.38 55025.12 88888.00 2011-07-14 00:03:08.625 195 12598.15 137.38 55025.12 88888.00 2011-07-14 00:03:08.750 195 12598.15 137.38 55025.12 88888.00 2011-07-14 00:03:08.875 195 12598.17 137.38 55025.12 88888.00 2011-07-14 00:03:09.000 195 12598.15 137.38 55025.15 88888.00 2011-07-14 00:03:09.125 195 12598.17 137.40 55025.18 88888.00 2011-07-14 00:03:09.250 195 12598.15 137.38 55025.18 88888.00 2011-07-14 00:03:09.375 195 12598.12 137.35 55025.15 88888.00 2011-07-14 00:03:09.500 195 12598.17 137.35 55025.12 88888.00 2011-07-14 00:03:09.625 195 12598.17 137.35 55025.12 88888.00 2011-07-14 00:03:09.750 195 12598.17 137.38 55025.15 88888.00 2011-07-14 00:03:09.875 195 12598.12 137.38 55025.12 88888.00 2011-07-14 00:03:10.000 195 12598.15 137.38 55025.12 88888.00 2011-07-14 00:03:10.125 195 12598.17 137.40 55025.10 88888.00 2011-07-14 00:03:10.250 195 12598.15 137.35 55025.12 88888.00 2011-07-14 00:03:10.375 195 12598.20 137.38 55025.15 88888.00 2011-07-14 00:03:10.500 195 12598.25 137.40 55025.12 88888.00 2011-07-14 00:03:10.625 195 12598.25 137.40 55025.15 88888.00 2011-07-14 00:03:10.750 195 12598.30 137.45 55025.15 88888.00 2011-07-14 00:03:10.875 195 12598.30 137.43 55025.12 88888.00 2011-07-14 00:03:11.000 195 12598.23 137.38 55025.07 88888.00 2011-07-14 00:03:11.125 195 12598.23 137.38 55025.07 88888.00 2011-07-14 00:03:11.250 195 12598.25 137.40 55025.10 88888.00 2011-07-14 00:03:11.375 195 12598.25 137.40 55025.12 88888.00 2011-07-14 00:03:11.500 195 12598.17 137.40 55025.10 88888.00 2011-07-14 00:03:11.625 195 12598.20 137.43 55025.05 88888.00 2011-07-14 00:03:11.750 195 12598.25 137.40 55025.07 88888.00 2011-07-14 00:03:11.875 195 12598.27 137.40 55025.10 88888.00 2011-07-14 00:03:12.000 195 12598.27 137.43 55025.10 88888.00 2011-07-14 00:03:12.125 195 12598.33 137.47 55025.10 88888.00 2011-07-14 00:03:12.250 195 12598.35 137.47 55025.10 88888.00 2011-07-14 00:03:12.375 195 12598.40 137.50 55025.10 88888.00 2011-07-14 00:03:12.500 195 12598.35 137.47 55025.12 88888.00 2011-07-14 00:03:12.625 195 12598.23 137.45 55025.10 88888.00 2011-07-14 00:03:12.750 195 12598.23 137.45 55025.07 88888.00 2011-07-14 00:03:12.875 195 12598.27 137.47 55025.07 88888.00 2011-07-14 00:03:13.000 195 12598.25 137.50 55025.05 88888.00 2011-07-14 00:03:13.125 195 12598.25 137.47 55025.05 88888.00 2011-07-14 00:03:13.250 195 12598.20 137.38 55025.05 88888.00 2011-07-14 00:03:13.375 195 12598.25 137.40 55025.07 88888.00 2011-07-14 00:03:13.500 195 12598.20 137.47 55025.12 88888.00 2011-07-14 00:03:13.625 195 12598.20 137.47 55025.10 88888.00 2011-07-14 00:03:13.750 195 12598.23 137.50 55025.12 88888.00 2011-07-14 00:03:13.875 195 12598.25 137.50 55025.10 88888.00 2011-07-14 00:03:14.000 195 12598.30 137.50 55025.05 88888.00 2011-07-14 00:03:14.125 195 12598.30 137.50 55025.03 88888.00 2011-07-14 00:03:14.250 195 12598.30 137.50 55025.03 88888.00 2011-07-14 00:03:14.375 195 12598.35 137.50 55025.03 88888.00 2011-07-14 00:03:14.500 195 12598.38 137.50 55025.03 88888.00 2011-07-14 00:03:14.625 195 12598.35 137.55 55025.03 88888.00 2011-07-14 00:03:14.750 195 12598.38 137.57 55025.05 88888.00 2011-07-14 00:03:14.875 195 12598.38 137.57 55025.03 88888.00 2011-07-14 00:03:15.000 195 12598.40 137.55 55025.05 88888.00 2011-07-14 00:03:15.125 195 12598.40 137.55 55025.05 88888.00 2011-07-14 00:03:15.250 195 12598.38 137.57 55025.07 88888.00 2011-07-14 00:03:15.375 195 12598.35 137.60 55025.10 88888.00 2011-07-14 00:03:15.500 195 12598.35 137.60 55025.07 88888.00 2011-07-14 00:03:15.625 195 12598.38 137.60 55025.07 88888.00 2011-07-14 00:03:15.750 195 12598.42 137.60 55025.07 88888.00 2011-07-14 00:03:15.875 195 12598.40 137.57 55025.05 88888.00 2011-07-14 00:03:16.000 195 12598.45 137.60 55025.05 88888.00 2011-07-14 00:03:16.125 195 12598.50 137.62 55025.07 88888.00 2011-07-14 00:03:16.250 195 12598.48 137.62 55025.10 88888.00 2011-07-14 00:03:16.375 195 12598.50 137.62 55025.12 88888.00 2011-07-14 00:03:16.500 195 12598.50 137.65 55025.12 88888.00 2011-07-14 00:03:16.625 195 12598.48 137.65 55025.07 88888.00 2011-07-14 00:03:16.750 195 12598.50 137.62 55025.05 88888.00 2011-07-14 00:03:16.875 195 12598.45 137.62 55025.07 88888.00 2011-07-14 00:03:17.000 195 12598.42 137.65 55025.07 88888.00 2011-07-14 00:03:17.125 195 12598.42 137.68 55025.07 88888.00 2011-07-14 00:03:17.250 195 12598.35 137.68 55025.07 88888.00 2011-07-14 00:03:17.375 195 12598.30 137.65 55025.07 88888.00 2011-07-14 00:03:17.500 195 12598.38 137.70 55025.07 88888.00 2011-07-14 00:03:17.625 195 12598.40 137.70 55025.05 88888.00 2011-07-14 00:03:17.750 195 12598.40 137.68 55025.07 88888.00 2011-07-14 00:03:17.875 195 12598.40 137.70 55025.10 88888.00 2011-07-14 00:03:18.000 195 12598.40 137.70 55025.07 88888.00 2011-07-14 00:03:18.125 195 12598.38 137.72 55025.07 88888.00 2011-07-14 00:03:18.250 195 12598.35 137.72 55025.05 88888.00 2011-07-14 00:03:18.375 195 12598.38 137.75 55025.03 88888.00 2011-07-14 00:03:18.500 195 12598.40 137.75 55025.07 88888.00 2011-07-14 00:03:18.625 195 12598.40 137.75 55025.05 88888.00 2011-07-14 00:03:18.750 195 12598.42 137.78 55025.03 88888.00 2011-07-14 00:03:18.875 195 12598.42 137.80 55025.03 88888.00 2011-07-14 00:03:19.000 195 12598.38 137.75 55025.03 88888.00 2011-07-14 00:03:19.125 195 12598.33 137.68 55025.00 88888.00 2011-07-14 00:03:19.250 195 12598.35 137.70 55025.05 88888.00 2011-07-14 00:03:19.375 195 12598.40 137.72 55025.05 88888.00 2011-07-14 00:03:19.500 195 12598.45 137.80 55025.05 88888.00 2011-07-14 00:03:19.625 195 12598.42 137.82 55025.10 88888.00 2011-07-14 00:03:19.750 195 12598.40 137.82 55025.10 88888.00 2011-07-14 00:03:19.875 195 12598.40 137.80 55025.07 88888.00 2011-07-14 00:03:20.000 195 12598.48 137.82 55025.07 88888.00 2011-07-14 00:03:20.125 195 12598.50 137.85 55025.10 88888.00 2011-07-14 00:03:20.250 195 12598.45 137.82 55025.07 88888.00 2011-07-14 00:03:20.375 195 12598.45 137.80 55025.05 88888.00 2011-07-14 00:03:20.500 195 12598.40 137.82 55025.05 88888.00 2011-07-14 00:03:20.625 195 12598.40 137.88 55025.05 88888.00 2011-07-14 00:03:20.750 195 12598.42 137.85 55025.00 88888.00 2011-07-14 00:03:20.875 195 12598.45 137.85 55025.00 88888.00 2011-07-14 00:03:21.000 195 12598.50 137.90 55025.00 88888.00 2011-07-14 00:03:21.125 195 12598.48 137.93 55025.00 88888.00 2011-07-14 00:03:21.250 195 12598.38 137.88 55025.00 88888.00 2011-07-14 00:03:21.375 195 12598.33 137.90 55025.00 88888.00 2011-07-14 00:03:21.500 195 12598.45 137.90 55025.03 88888.00 2011-07-14 00:03:21.625 195 12598.48 137.95 55025.03 88888.00 2011-07-14 00:03:21.750 195 12598.45 137.97 55025.00 88888.00 2011-07-14 00:03:21.875 195 12598.42 138.00 55025.03 88888.00 2011-07-14 00:03:22.000 195 12598.48 138.00 55025.05 88888.00 2011-07-14 00:03:22.125 195 12598.52 138.03 55025.05 88888.00 2011-07-14 00:03:22.250 195 12598.45 137.97 55025.03 88888.00 2011-07-14 00:03:22.375 195 12598.45 138.00 55025.03 88888.00 2011-07-14 00:03:22.500 195 12598.45 138.03 55025.07 88888.00 2011-07-14 00:03:22.625 195 12598.48 138.03 55025.03 88888.00 2011-07-14 00:03:22.750 195 12598.52 138.03 55025.05 88888.00 2011-07-14 00:03:22.875 195 12598.52 138.05 55025.05 88888.00 2011-07-14 00:03:23.000 195 12598.52 138.03 55025.00 88888.00 2011-07-14 00:03:23.125 195 12598.48 138.05 55025.03 88888.00 2011-07-14 00:03:23.250 195 12598.40 138.10 55025.05 88888.00 2011-07-14 00:03:23.375 195 12598.48 138.07 55025.03 88888.00 2011-07-14 00:03:23.500 195 12598.48 138.07 55025.03 88888.00 2011-07-14 00:03:23.625 195 12598.45 138.10 55025.03 88888.00 2011-07-14 00:03:23.750 195 12598.42 138.10 55025.03 88888.00 2011-07-14 00:03:23.875 195 12598.45 138.10 55025.03 88888.00 2011-07-14 00:03:24.000 195 12598.42 138.10 55025.03 88888.00 2011-07-14 00:03:24.125 195 12598.42 138.10 55025.00 88888.00 2011-07-14 00:03:24.250 195 12598.42 138.05 55025.00 88888.00 2011-07-14 00:03:24.375 195 12598.40 138.07 55024.95 88888.00 2011-07-14 00:03:24.500 195 12598.38 138.12 55024.97 88888.00 2011-07-14 00:03:24.625 195 12598.38 138.15 55025.00 88888.00 2011-07-14 00:03:24.750 195 12598.42 138.12 55024.97 88888.00 2011-07-14 00:03:24.875 195 12598.40 138.15 55024.97 88888.00 2011-07-14 00:03:25.000 195 12598.38 138.15 55024.97 88888.00 2011-07-14 00:03:25.125 195 12598.42 138.18 55024.97 88888.00 2011-07-14 00:03:25.250 195 12598.40 138.18 55025.00 88888.00 2011-07-14 00:03:25.375 195 12598.42 138.18 55024.95 88888.00 2011-07-14 00:03:25.500 195 12598.42 138.18 55025.00 88888.00 2011-07-14 00:03:25.625 195 12598.50 138.20 55025.00 88888.00 2011-07-14 00:03:25.750 195 12598.48 138.20 55025.00 88888.00 2011-07-14 00:03:25.875 195 12598.48 138.25 55025.03 88888.00 2011-07-14 00:03:26.000 195 12598.45 138.25 55024.97 88888.00 2011-07-14 00:03:26.125 195 12598.48 138.25 55025.00 88888.00 2011-07-14 00:03:26.250 195 12598.45 138.25 55025.03 88888.00 2011-07-14 00:03:26.375 195 12598.45 138.28 55025.03 88888.00 2011-07-14 00:03:26.500 195 12598.45 138.25 55024.97 88888.00 2011-07-14 00:03:26.625 195 12598.48 138.22 55024.95 88888.00 2011-07-14 00:03:26.750 195 12598.48 138.30 55024.97 88888.00 2011-07-14 00:03:26.875 195 12598.55 138.30 55024.97 88888.00 2011-07-14 00:03:27.000 195 12598.58 138.32 55024.95 88888.00 2011-07-14 00:03:27.125 195 12598.55 138.30 55024.97 88888.00 2011-07-14 00:03:27.250 195 12598.58 138.30 55024.97 88888.00 2011-07-14 00:03:27.375 195 12598.60 138.32 55024.97 88888.00 2011-07-14 00:03:27.500 195 12598.62 138.32 55024.97 88888.00 2011-07-14 00:03:27.625 195 12598.60 138.32 55024.95 88888.00 2011-07-14 00:03:27.750 195 12598.58 138.32 55024.95 88888.00 2011-07-14 00:03:27.875 195 12598.60 138.35 55024.97 88888.00 2011-07-14 00:03:28.000 195 12598.65 138.32 55024.97 88888.00 2011-07-14 00:03:28.125 195 12598.73 138.35 55024.97 88888.00 2011-07-14 00:03:28.250 195 12598.70 138.35 55025.00 88888.00 2011-07-14 00:03:28.375 195 12598.67 138.38 55024.97 88888.00 2011-07-14 00:03:28.500 195 12598.62 138.38 55024.97 88888.00 2011-07-14 00:03:28.625 195 12598.62 138.30 55024.93 88888.00 2011-07-14 00:03:28.750 195 12598.65 138.30 55024.95 88888.00 2011-07-14 00:03:28.875 195 12598.70 138.38 55024.97 88888.00 2011-07-14 00:03:29.000 195 12598.77 138.40 55024.97 88888.00 2011-07-14 00:03:29.125 195 12598.80 138.38 55024.97 88888.00 2011-07-14 00:03:29.250 195 12598.73 138.38 55025.00 88888.00 2011-07-14 00:03:29.375 195 12598.73 138.40 55024.97 88888.00 2011-07-14 00:03:29.500 195 12598.80 138.38 55024.97 88888.00 2011-07-14 00:03:29.625 195 12598.75 138.40 55024.97 88888.00 2011-07-14 00:03:29.750 195 12598.73 138.43 55024.97 88888.00 2011-07-14 00:03:29.875 195 12598.73 138.43 55024.93 88888.00 2011-07-14 00:03:30.000 195 12598.67 138.40 55024.95 88888.00 2011-07-14 00:03:30.125 195 12598.75 138.40 55024.95 88888.00 2011-07-14 00:03:30.250 195 12598.75 138.40 55024.97 88888.00 2011-07-14 00:03:30.375 195 12598.73 138.43 55024.95 88888.00 2011-07-14 00:03:30.500 195 12598.70 138.40 55024.93 88888.00 2011-07-14 00:03:30.625 195 12598.70 138.43 55024.93 88888.00 2011-07-14 00:03:30.750 195 12598.70 138.45 55024.93 88888.00 2011-07-14 00:03:30.875 195 12598.77 138.45 55024.93 88888.00 2011-07-14 00:03:31.000 195 12598.80 138.45 55024.93 88888.00 2011-07-14 00:03:31.125 195 12598.77 138.40 55024.93 88888.00 2011-07-14 00:03:31.250 195 12598.75 138.45 55024.93 88888.00 2011-07-14 00:03:31.375 195 12598.77 138.47 55024.95 88888.00 2011-07-14 00:03:31.500 195 12598.77 138.47 55024.95 88888.00 2011-07-14 00:03:31.625 195 12598.77 138.47 55024.93 88888.00 2011-07-14 00:03:31.750 195 12598.77 138.45 55024.93 88888.00 2011-07-14 00:03:31.875 195 12598.80 138.45 55024.93 88888.00 2011-07-14 00:03:32.000 195 12598.73 138.47 55024.93 88888.00 2011-07-14 00:03:32.125 195 12598.65 138.43 55024.95 88888.00 2011-07-14 00:03:32.250 195 12598.65 138.38 55024.97 88888.00 2011-07-14 00:03:32.375 195 12598.70 138.40 55024.95 88888.00 2011-07-14 00:03:32.500 195 12598.77 138.43 55024.97 88888.00 2011-07-14 00:03:32.625 195 12598.83 138.45 55024.95 88888.00 2011-07-14 00:03:32.750 195 12598.83 138.45 55024.97 88888.00 2011-07-14 00:03:32.875 195 12598.77 138.50 55025.00 88888.00 2011-07-14 00:03:33.000 195 12598.75 138.47 55024.97 88888.00 2011-07-14 00:03:33.125 195 12598.73 138.47 55024.97 88888.00 2011-07-14 00:03:33.250 195 12598.80 138.47 55025.00 88888.00 2011-07-14 00:03:33.375 195 12598.80 138.50 55025.00 88888.00 2011-07-14 00:03:33.500 195 12598.77 138.47 55025.00 88888.00 2011-07-14 00:03:33.625 195 12598.85 138.45 55024.95 88888.00 2011-07-14 00:03:33.750 195 12598.83 138.45 55024.97 88888.00 2011-07-14 00:03:33.875 195 12598.77 138.47 55024.95 88888.00 2011-07-14 00:03:34.000 195 12598.73 138.50 55024.95 88888.00 2011-07-14 00:03:34.125 195 12598.73 138.50 55024.95 88888.00 2011-07-14 00:03:34.250 195 12598.67 138.47 55024.93 88888.00 2011-07-14 00:03:34.375 195 12598.67 138.53 55024.97 88888.00 2011-07-14 00:03:34.500 195 12598.67 138.53 55024.97 88888.00 2011-07-14 00:03:34.625 195 12598.70 138.53 55024.97 88888.00 2011-07-14 00:03:34.750 195 12598.75 138.50 55024.95 88888.00 2011-07-14 00:03:34.875 195 12598.75 138.47 55024.97 88888.00 2011-07-14 00:03:35.000 195 12598.73 138.50 55024.95 88888.00 2011-07-14 00:03:35.125 195 12598.73 138.55 55024.95 88888.00 2011-07-14 00:03:35.250 195 12598.75 138.55 55024.97 88888.00 2011-07-14 00:03:35.375 195 12598.77 138.53 55024.95 88888.00 2011-07-14 00:03:35.500 195 12598.77 138.53 55024.97 88888.00 2011-07-14 00:03:35.625 195 12598.77 138.50 55024.95 88888.00 2011-07-14 00:03:35.750 195 12598.77 138.50 55024.93 88888.00 2011-07-14 00:03:35.875 195 12598.80 138.53 55024.95 88888.00 2011-07-14 00:03:36.000 195 12598.83 138.55 55024.95 88888.00 2011-07-14 00:03:36.125 195 12598.77 138.55 55024.95 88888.00 2011-07-14 00:03:36.250 195 12598.75 138.55 55024.95 88888.00 2011-07-14 00:03:36.375 195 12598.77 138.55 55024.95 88888.00 2011-07-14 00:03:36.500 195 12598.75 138.55 55024.95 88888.00 2011-07-14 00:03:36.625 195 12598.73 138.55 55024.95 88888.00 2011-07-14 00:03:36.750 195 12598.80 138.55 55024.93 88888.00 2011-07-14 00:03:36.875 195 12598.85 138.57 55024.95 88888.00 2011-07-14 00:03:37.000 195 12598.85 138.55 55024.95 88888.00 2011-07-14 00:03:37.125 195 12598.85 138.53 55024.95 88888.00 2011-07-14 00:03:37.250 195 12598.90 138.53 55024.95 88888.00 2011-07-14 00:03:37.375 195 12598.88 138.50 55024.95 88888.00 2011-07-14 00:03:37.500 195 12598.83 138.53 55024.93 88888.00 2011-07-14 00:03:37.625 195 12598.80 138.53 55024.95 88888.00 2011-07-14 00:03:37.750 195 12598.90 138.57 55024.97 88888.00 2011-07-14 00:03:37.875 195 12598.88 138.55 55024.95 88888.00 2011-07-14 00:03:38.000 195 12598.83 138.53 55024.93 88888.00 2011-07-14 00:03:38.125 195 12598.77 138.53 55024.93 88888.00 2011-07-14 00:03:38.250 195 12598.75 138.53 55024.95 88888.00 2011-07-14 00:03:38.375 195 12598.77 138.57 55024.93 88888.00 2011-07-14 00:03:38.500 195 12598.77 138.55 55024.93 88888.00 2011-07-14 00:03:38.625 195 12598.83 138.53 55024.93 88888.00 2011-07-14 00:03:38.750 195 12598.80 138.53 55024.95 88888.00 2011-07-14 00:03:38.875 195 12598.75 138.53 55024.93 88888.00 2011-07-14 00:03:39.000 195 12598.80 138.55 55024.93 88888.00 2011-07-14 00:03:39.125 195 12598.90 138.53 55024.93 88888.00 2011-07-14 00:03:39.250 195 12598.90 138.53 55024.90 88888.00 2011-07-14 00:03:39.375 195 12598.90 138.55 55024.93 88888.00 2011-07-14 00:03:39.500 195 12598.88 138.50 55024.93 88888.00 2011-07-14 00:03:39.625 195 12598.85 138.47 55024.93 88888.00 2011-07-14 00:03:39.750 195 12598.88 138.53 55024.95 88888.00 2011-07-14 00:03:39.875 195 12598.83 138.53 55024.95 88888.00 2011-07-14 00:03:40.000 195 12598.80 138.50 55024.95 88888.00 2011-07-14 00:03:40.125 195 12598.83 138.50 55024.95 88888.00 2011-07-14 00:03:40.250 195 12598.80 138.50 55024.95 88888.00 2011-07-14 00:03:40.375 195 12598.88 138.53 55024.95 88888.00 2011-07-14 00:03:40.500 195 12598.92 138.53 55024.95 88888.00 2011-07-14 00:03:40.625 195 12598.88 138.50 55024.95 88888.00 2011-07-14 00:03:40.750 195 12598.88 138.53 55024.95 88888.00 2011-07-14 00:03:40.875 195 12598.88 138.53 55024.93 88888.00 2011-07-14 00:03:41.000 195 12598.90 138.50 55024.90 88888.00 2011-07-14 00:03:41.125 195 12598.90 138.50 55024.93 88888.00 2011-07-14 00:03:41.250 195 12598.88 138.47 55024.95 88888.00 2011-07-14 00:03:41.375 195 12598.85 138.47 55024.93 88888.00 2011-07-14 00:03:41.500 195 12598.88 138.50 55024.95 88888.00 2011-07-14 00:03:41.625 195 12598.90 138.53 55024.93 88888.00 2011-07-14 00:03:41.750 195 12598.92 138.53 55024.97 88888.00 2011-07-14 00:03:41.875 195 12598.92 138.55 55025.00 88888.00 2011-07-14 00:03:42.000 195 12598.92 138.57 55025.00 88888.00 2011-07-14 00:03:42.125 195 12598.90 138.53 55024.97 88888.00 2011-07-14 00:03:42.250 195 12598.90 138.47 55024.95 88888.00 2011-07-14 00:03:42.375 195 12598.92 138.50 55024.95 88888.00 2011-07-14 00:03:42.500 195 12598.90 138.50 55024.97 88888.00 2011-07-14 00:03:42.625 195 12598.85 138.50 55024.97 88888.00 2011-07-14 00:03:42.750 195 12598.90 138.50 55024.95 88888.00 2011-07-14 00:03:42.875 195 12598.92 138.50 55024.95 88888.00 2011-07-14 00:03:43.000 195 12598.95 138.55 55024.95 88888.00 2011-07-14 00:03:43.125 195 12598.90 138.53 55024.95 88888.00 2011-07-14 00:03:43.250 195 12598.85 138.47 55024.95 88888.00 2011-07-14 00:03:43.375 195 12598.88 138.47 55024.97 88888.00 2011-07-14 00:03:43.500 195 12598.85 138.47 55024.97 88888.00 2011-07-14 00:03:43.625 195 12598.90 138.47 55024.97 88888.00 2011-07-14 00:03:43.750 195 12598.98 138.47 55024.95 88888.00 2011-07-14 00:03:43.875 195 12598.92 138.45 55024.95 88888.00 2011-07-14 00:03:44.000 195 12598.95 138.47 55024.97 88888.00 2011-07-14 00:03:44.125 195 12598.98 138.50 55024.97 88888.00 2011-07-14 00:03:44.250 195 12598.98 138.47 55025.00 88888.00 2011-07-14 00:03:44.375 195 12598.95 138.47 55025.00 88888.00 2011-07-14 00:03:44.500 195 12598.92 138.47 55025.00 88888.00 2011-07-14 00:03:44.625 195 12598.90 138.45 55024.97 88888.00 2011-07-14 00:03:44.750 195 12598.90 138.45 55024.95 88888.00 2011-07-14 00:03:44.875 195 12598.92 138.45 55024.95 88888.00 2011-07-14 00:03:45.000 195 12598.90 138.43 55024.97 88888.00 2011-07-14 00:03:45.125 195 12598.92 138.45 55025.00 88888.00 2011-07-14 00:03:45.250 195 12598.95 138.47 55025.00 88888.00 2011-07-14 00:03:45.375 195 12598.95 138.50 55025.03 88888.00 2011-07-14 00:03:45.500 195 12598.95 138.50 55025.03 88888.00 2011-07-14 00:03:45.625 195 12599.00 138.50 55025.03 88888.00 2011-07-14 00:03:45.750 195 12598.98 138.47 55025.00 88888.00 2011-07-14 00:03:45.875 195 12598.92 138.45 55024.97 88888.00 2011-07-14 00:03:46.000 195 12598.92 138.40 55024.97 88888.00 2011-07-14 00:03:46.125 195 12598.95 138.43 55025.03 88888.00 2011-07-14 00:03:46.250 195 12598.95 138.43 55025.05 88888.00 2011-07-14 00:03:46.375 195 12598.92 138.45 55025.05 88888.00 2011-07-14 00:03:46.500 195 12598.90 138.45 55025.05 88888.00 2011-07-14 00:03:46.625 195 12598.88 138.45 55025.03 88888.00 2011-07-14 00:03:46.750 195 12598.88 138.47 55025.05 88888.00 2011-07-14 00:03:46.875 195 12598.90 138.45 55025.00 88888.00 2011-07-14 00:03:47.000 195 12598.88 138.43 55024.97 88888.00 2011-07-14 00:03:47.125 195 12598.92 138.43 55025.00 88888.00 2011-07-14 00:03:47.250 195 12598.88 138.45 55025.00 88888.00 2011-07-14 00:03:47.375 195 12598.85 138.43 55025.03 88888.00 2011-07-14 00:03:47.500 195 12598.77 138.40 55025.03 88888.00 2011-07-14 00:03:47.625 195 12598.83 138.40 55025.03 88888.00 2011-07-14 00:03:47.750 195 12598.90 138.40 55025.03 88888.00 2011-07-14 00:03:47.875 195 12598.92 138.40 55025.03 88888.00 2011-07-14 00:03:48.000 195 12598.88 138.40 55024.97 88888.00 2011-07-14 00:03:48.125 195 12598.88 138.40 55025.03 88888.00 2011-07-14 00:03:48.250 195 12598.90 138.40 55025.03 88888.00 2011-07-14 00:03:48.375 195 12598.95 138.43 55025.05 88888.00 2011-07-14 00:03:48.500 195 12598.92 138.43 55025.05 88888.00 2011-07-14 00:03:48.625 195 12598.88 138.43 55025.05 88888.00 2011-07-14 00:03:48.750 195 12598.85 138.40 55025.03 88888.00 2011-07-14 00:03:48.875 195 12598.90 138.40 55025.03 88888.00 2011-07-14 00:03:49.000 195 12598.95 138.43 55025.05 88888.00 2011-07-14 00:03:49.125 195 12598.92 138.38 55025.07 88888.00 2011-07-14 00:03:49.250 195 12598.90 138.32 55025.05 88888.00 2011-07-14 00:03:49.375 195 12598.95 138.38 55025.05 88888.00 2011-07-14 00:03:49.500 195 12598.95 138.40 55025.07 88888.00 2011-07-14 00:03:49.625 195 12598.88 138.38 55025.07 88888.00 2011-07-14 00:03:49.750 195 12598.92 138.38 55025.07 88888.00 2011-07-14 00:03:49.875 195 12599.05 138.38 55025.05 88888.00 2011-07-14 00:03:50.000 195 12599.08 138.40 55025.05 88888.00 2011-07-14 00:03:50.125 195 12599.08 138.38 55025.05 88888.00 2011-07-14 00:03:50.250 195 12599.02 138.35 55025.03 88888.00 2011-07-14 00:03:50.375 195 12598.95 138.32 55025.03 88888.00 2011-07-14 00:03:50.500 195 12598.85 138.35 55025.00 88888.00 2011-07-14 00:03:50.625 195 12598.92 138.38 55025.03 88888.00 2011-07-14 00:03:50.750 195 12598.95 138.38 55025.03 88888.00 2011-07-14 00:03:50.875 195 12598.92 138.32 55025.03 88888.00 2011-07-14 00:03:51.000 195 12598.90 138.30 55025.00 88888.00 2011-07-14 00:03:51.125 195 12598.88 138.30 55025.03 88888.00 2011-07-14 00:03:51.250 195 12598.92 138.32 55025.05 88888.00 2011-07-14 00:03:51.375 195 12599.00 138.32 55025.05 88888.00 2011-07-14 00:03:51.500 195 12599.00 138.32 55025.03 88888.00 2011-07-14 00:03:51.625 195 12598.90 138.32 55025.05 88888.00 2011-07-14 00:03:51.750 195 12598.83 138.28 55025.05 88888.00 2011-07-14 00:03:51.875 195 12598.90 138.28 55025.03 88888.00 2011-07-14 00:03:52.000 195 12598.95 138.32 55025.07 88888.00 2011-07-14 00:03:52.125 195 12598.98 138.30 55025.05 88888.00 2011-07-14 00:03:52.250 195 12598.92 138.28 55025.05 88888.00 2011-07-14 00:03:52.375 195 12598.90 138.28 55025.07 88888.00 2011-07-14 00:03:52.500 195 12598.88 138.28 55025.10 88888.00 2011-07-14 00:03:52.625 195 12598.90 138.28 55025.10 88888.00 2011-07-14 00:03:52.750 195 12598.95 138.28 55025.07 88888.00 2011-07-14 00:03:52.875 195 12598.95 138.28 55025.07 88888.00 2011-07-14 00:03:53.000 195 12598.92 138.22 55025.07 88888.00 2011-07-14 00:03:53.125 195 12598.88 138.20 55025.10 88888.00 2011-07-14 00:03:53.250 195 12598.88 138.22 55025.10 88888.00 2011-07-14 00:03:53.375 195 12598.95 138.22 55025.07 88888.00 2011-07-14 00:03:53.500 195 12598.92 138.18 55025.10 88888.00 2011-07-14 00:03:53.625 195 12598.85 138.18 55025.07 88888.00 2011-07-14 00:03:53.750 195 12598.90 138.22 55025.10 88888.00 2011-07-14 00:03:53.875 195 12598.85 138.22 55025.12 88888.00 2011-07-14 00:03:54.000 195 12598.83 138.20 55025.10 88888.00 2011-07-14 00:03:54.125 195 12598.83 138.20 55025.10 88888.00 2011-07-14 00:03:54.250 195 12598.83 138.18 55025.10 88888.00 2011-07-14 00:03:54.375 195 12598.80 138.15 55025.07 88888.00 2011-07-14 00:03:54.500 195 12598.77 138.15 55025.10 88888.00 2011-07-14 00:03:54.625 195 12598.83 138.18 55025.10 88888.00 2011-07-14 00:03:54.750 195 12598.85 138.15 55025.10 88888.00 2011-07-14 00:03:54.875 195 12598.83 138.10 55025.07 88888.00 2011-07-14 00:03:55.000 195 12598.83 138.12 55025.07 88888.00 2011-07-14 00:03:55.125 195 12598.85 138.12 55025.10 88888.00 2011-07-14 00:03:55.250 195 12598.83 138.10 55025.10 88888.00 2011-07-14 00:03:55.375 195 12598.85 138.12 55025.12 88888.00 2011-07-14 00:03:55.500 195 12598.83 138.15 55025.12 88888.00 2011-07-14 00:03:55.625 195 12598.83 138.10 55025.12 88888.00 2011-07-14 00:03:55.750 195 12598.83 138.10 55025.12 88888.00 2011-07-14 00:03:55.875 195 12598.83 138.07 55025.10 88888.00 2011-07-14 00:03:56.000 195 12598.85 138.05 55025.10 88888.00 2011-07-14 00:03:56.125 195 12598.88 138.07 55025.10 88888.00 2011-07-14 00:03:56.250 195 12598.80 138.05 55025.10 88888.00 2011-07-14 00:03:56.375 195 12598.80 138.05 55025.10 88888.00 2011-07-14 00:03:56.500 195 12598.77 138.05 55025.07 88888.00 2011-07-14 00:03:56.625 195 12598.75 138.05 55025.12 88888.00 2011-07-14 00:03:56.750 195 12598.77 138.05 55025.12 88888.00 2011-07-14 00:03:56.875 195 12598.80 138.05 55025.12 88888.00 2011-07-14 00:03:57.000 195 12598.80 138.07 55025.12 88888.00 2011-07-14 00:03:57.125 195 12598.77 138.05 55025.12 88888.00 2011-07-14 00:03:57.250 195 12598.77 138.00 55025.12 88888.00 2011-07-14 00:03:57.375 195 12598.75 138.00 55025.10 88888.00 2011-07-14 00:03:57.500 195 12598.77 138.05 55025.12 88888.00 2011-07-14 00:03:57.625 195 12598.77 138.05 55025.15 88888.00 2011-07-14 00:03:57.750 195 12598.80 138.05 55025.12 88888.00 2011-07-14 00:03:57.875 195 12598.83 138.03 55025.15 88888.00 2011-07-14 00:03:58.000 195 12598.77 138.00 55025.15 88888.00 2011-07-14 00:03:58.125 195 12598.70 138.00 55025.18 88888.00 2011-07-14 00:03:58.250 195 12598.62 137.93 55025.15 88888.00 2011-07-14 00:03:58.375 195 12598.62 137.93 55025.15 88888.00 2011-07-14 00:03:58.500 195 12598.65 137.97 55025.15 88888.00 2011-07-14 00:03:58.625 195 12598.70 138.00 55025.18 88888.00 2011-07-14 00:03:58.750 195 12598.70 137.97 55025.20 88888.00 2011-07-14 00:03:58.875 195 12598.65 137.95 55025.18 88888.00 2011-07-14 00:03:59.000 195 12598.65 137.88 55025.12 88888.00 2011-07-14 00:03:59.125 195 12598.65 137.90 55025.15 88888.00 2011-07-14 00:03:59.250 195 12598.58 137.95 55025.18 88888.00 2011-07-14 00:03:59.375 195 12598.55 137.90 55025.15 88888.00 2011-07-14 00:03:59.500 195 12598.58 137.85 55025.12 88888.00 2011-07-14 00:03:59.625 195 12598.65 137.80 55025.12 88888.00 2011-07-14 00:03:59.750 195 12598.70 137.82 55025.12 88888.00 2011-07-14 00:03:59.875 195 12598.67 137.88 55025.15 88888.00 2011-07-14 00:04:00.000 195 12598.70 137.90 55025.15 88888.00 2011-07-14 00:04:00.125 195 12598.70 137.85 55025.12 88888.00 2011-07-14 00:04:00.250 195 12598.65 137.85 55025.18 88888.00 2011-07-14 00:04:00.375 195 12598.62 137.88 55025.18 88888.00 2011-07-14 00:04:00.500 195 12598.60 137.85 55025.15 88888.00 2011-07-14 00:04:00.625 195 12598.55 137.85 55025.18 88888.00 2011-07-14 00:04:00.750 195 12598.52 137.82 55025.18 88888.00 2011-07-14 00:04:00.875 195 12598.58 137.82 55025.18 88888.00 2011-07-14 00:04:01.000 195 12598.55 137.82 55025.20 88888.00 2011-07-14 00:04:01.125 195 12598.60 137.82 55025.20 88888.00 2011-07-14 00:04:01.250 195 12598.60 137.82 55025.18 88888.00 2011-07-14 00:04:01.375 195 12598.58 137.82 55025.18 88888.00 2011-07-14 00:04:01.500 195 12598.52 137.82 55025.22 88888.00 2011-07-14 00:04:01.625 195 12598.45 137.82 55025.22 88888.00 2011-07-14 00:04:01.750 195 12598.50 137.78 55025.20 88888.00 2011-07-14 00:04:01.875 195 12598.58 137.75 55025.20 88888.00 2011-07-14 00:04:02.000 195 12598.60 137.80 55025.20 88888.00 2011-07-14 00:04:02.125 195 12598.62 137.82 55025.22 88888.00 2011-07-14 00:04:02.250 195 12598.58 137.80 55025.20 88888.00 2011-07-14 00:04:02.375 195 12598.52 137.80 55025.18 88888.00 2011-07-14 00:04:02.500 195 12598.45 137.75 55025.18 88888.00 2011-07-14 00:04:02.625 195 12598.40 137.75 55025.18 88888.00 2011-07-14 00:04:02.750 195 12598.42 137.72 55025.20 88888.00 2011-07-14 00:04:02.875 195 12598.50 137.72 55025.18 88888.00 2011-07-14 00:04:03.000 195 12598.52 137.75 55025.20 88888.00 2011-07-14 00:04:03.125 195 12598.50 137.72 55025.20 88888.00 2011-07-14 00:04:03.250 195 12598.48 137.70 55025.15 88888.00 2011-07-14 00:04:03.375 195 12598.52 137.70 55025.15 88888.00 2011-07-14 00:04:03.500 195 12598.55 137.70 55025.18 88888.00 2011-07-14 00:04:03.625 195 12598.55 137.68 55025.18 88888.00 2011-07-14 00:04:03.750 195 12598.52 137.65 55025.18 88888.00 2011-07-14 00:04:03.875 195 12598.52 137.70 55025.22 88888.00 2011-07-14 00:04:04.000 195 12598.52 137.70 55025.22 88888.00 2011-07-14 00:04:04.125 195 12598.50 137.72 55025.25 88888.00 2011-07-14 00:04:04.250 195 12598.42 137.68 55025.22 88888.00 2011-07-14 00:04:04.375 195 12598.42 137.68 55025.22 88888.00 2011-07-14 00:04:04.500 195 12598.45 137.70 55025.22 88888.00 2011-07-14 00:04:04.625 195 12598.42 137.65 55025.25 88888.00 2011-07-14 00:04:04.750 195 12598.40 137.60 55025.22 88888.00 2011-07-14 00:04:04.875 195 12598.42 137.65 55025.22 88888.00 2011-07-14 00:04:05.000 195 12598.45 137.70 55025.22 88888.00 2011-07-14 00:04:05.125 195 12598.48 137.68 55025.22 88888.00 2011-07-14 00:04:05.250 195 12598.38 137.60 55025.22 88888.00 2011-07-14 00:04:05.375 195 12598.38 137.60 55025.22 88888.00 2011-07-14 00:04:05.500 195 12598.35 137.60 55025.22 88888.00 2011-07-14 00:04:05.625 195 12598.30 137.57 55025.22 88888.00 2011-07-14 00:04:05.750 195 12598.35 137.60 55025.22 88888.00 2011-07-14 00:04:05.875 195 12598.38 137.65 55025.22 88888.00 2011-07-14 00:04:06.000 195 12598.35 137.57 55025.20 88888.00 2011-07-14 00:04:06.125 195 12598.30 137.55 55025.20 88888.00 2011-07-14 00:04:06.250 195 12598.27 137.53 55025.25 88888.00 2011-07-14 00:04:06.375 195 12598.27 137.60 55025.25 88888.00 2011-07-14 00:04:06.500 195 12598.27 137.57 55025.22 88888.00 2011-07-14 00:04:06.625 195 12598.25 137.55 55025.20 88888.00 2011-07-14 00:04:06.750 195 12598.25 137.55 55025.20 88888.00 2011-07-14 00:04:06.875 195 12598.27 137.57 55025.22 88888.00 2011-07-14 00:04:07.000 195 12598.33 137.57 55025.22 88888.00 2011-07-14 00:04:07.125 195 12598.27 137.53 55025.22 88888.00 2011-07-14 00:04:07.250 195 12598.25 137.47 55025.22 88888.00 2011-07-14 00:04:07.375 195 12598.27 137.47 55025.22 88888.00 2011-07-14 00:04:07.500 195 12598.30 137.47 55025.22 88888.00 2011-07-14 00:04:07.625 195 12598.30 137.50 55025.25 88888.00 2011-07-14 00:04:07.750 195 12598.30 137.50 55025.25 88888.00 2011-07-14 00:04:07.875 195 12598.25 137.47 55025.25 88888.00 2011-07-14 00:04:08.000 195 12598.23 137.47 55025.25 88888.00 2011-07-14 00:04:08.125 195 12598.23 137.47 55025.25 88888.00 2011-07-14 00:04:08.250 195 12598.20 137.40 55025.22 88888.00 2011-07-14 00:04:08.375 195 12598.20 137.40 55025.22 88888.00 2011-07-14 00:04:08.500 195 12598.20 137.40 55025.22 88888.00 2011-07-14 00:04:08.625 195 12598.20 137.38 55025.22 88888.00 2011-07-14 00:04:08.750 195 12598.20 137.45 55025.22 88888.00 2011-07-14 00:04:08.875 195 12598.20 137.45 55025.22 88888.00 2011-07-14 00:04:09.000 195 12598.17 137.45 55025.22 88888.00 2011-07-14 00:04:09.125 195 12598.17 137.40 55025.25 88888.00 2011-07-14 00:04:09.250 195 12598.17 137.38 55025.22 88888.00 2011-07-14 00:04:09.375 195 12598.20 137.38 55025.22 88888.00 2011-07-14 00:04:09.500 195 12598.15 137.38 55025.20 88888.00 2011-07-14 00:04:09.625 195 12598.05 137.35 55025.20 88888.00 2011-07-14 00:04:09.750 195 12598.05 137.35 55025.25 88888.00 2011-07-14 00:04:09.875 195 12598.08 137.32 55025.25 88888.00 2011-07-14 00:04:10.000 195 12598.08 137.35 55025.22 88888.00 2011-07-14 00:04:10.125 195 12598.15 137.40 55025.25 88888.00 2011-07-14 00:04:10.250 195 12598.10 137.38 55025.25 88888.00 2011-07-14 00:04:10.375 195 12598.10 137.38 55025.25 88888.00 2011-07-14 00:04:10.500 195 12598.10 137.38 55025.22 88888.00 2011-07-14 00:04:10.625 195 12598.10 137.35 55025.25 88888.00 2011-07-14 00:04:10.750 195 12598.12 137.40 55025.25 88888.00 2011-07-14 00:04:10.875 195 12598.08 137.40 55025.28 88888.00 2011-07-14 00:04:11.000 195 12598.02 137.40 55025.25 88888.00 2011-07-14 00:04:11.125 195 12598.05 137.35 55025.25 88888.00 2011-07-14 00:04:11.250 195 12598.05 137.30 55025.28 88888.00 2011-07-14 00:04:11.375 195 12598.08 137.25 55025.25 88888.00 2011-07-14 00:04:11.500 195 12598.10 137.30 55025.25 88888.00 2011-07-14 00:04:11.625 195 12598.10 137.30 55025.25 88888.00 2011-07-14 00:04:11.750 195 12598.08 137.38 55025.28 88888.00 2011-07-14 00:04:11.875 195 12597.98 137.40 55025.32 88888.00 2011-07-14 00:04:12.000 195 12597.92 137.35 55025.28 88888.00 2011-07-14 00:04:12.125 195 12598.00 137.32 55025.28 88888.00 2011-07-14 00:04:12.250 195 12597.98 137.25 55025.25 88888.00 2011-07-14 00:04:12.375 195 12598.00 137.25 55025.25 88888.00 2011-07-14 00:04:12.500 195 12598.00 137.30 55025.28 88888.00 2011-07-14 00:04:12.625 195 12598.00 137.30 55025.28 88888.00 2011-07-14 00:04:12.750 195 12597.98 137.28 55025.30 88888.00 2011-07-14 00:04:12.875 195 12597.95 137.22 55025.25 88888.00 2011-07-14 00:04:13.000 195 12598.02 137.22 55025.25 88888.00 2011-07-14 00:04:13.125 195 12598.10 137.25 55025.25 88888.00 2011-07-14 00:04:13.250 195 12598.00 137.25 55025.28 88888.00 2011-07-14 00:04:13.375 195 12597.98 137.25 55025.30 88888.00 2011-07-14 00:04:13.500 195 12597.98 137.22 55025.28 88888.00 2011-07-14 00:04:13.625 195 12597.95 137.20 55025.28 88888.00 2011-07-14 00:04:13.750 195 12598.00 137.20 55025.28 88888.00 2011-07-14 00:04:13.875 195 12598.05 137.20 55025.28 88888.00 2011-07-14 00:04:14.000 195 12598.02 137.22 55025.28 88888.00 2011-07-14 00:04:14.125 195 12598.05 137.20 55025.25 88888.00 2011-07-14 00:04:14.250 195 12597.98 137.15 55025.28 88888.00 2011-07-14 00:04:14.375 195 12597.90 137.15 55025.25 88888.00 2011-07-14 00:04:14.500 195 12597.88 137.12 55025.25 88888.00 2011-07-14 00:04:14.625 195 12597.92 137.12 55025.25 88888.00 2011-07-14 00:04:14.750 195 12597.95 137.12 55025.28 88888.00 2011-07-14 00:04:14.875 195 12597.90 137.15 55025.25 88888.00 2011-07-14 00:04:15.000 195 12597.90 137.15 55025.28 88888.00 2011-07-14 00:04:15.125 195 12597.90 137.10 55025.28 88888.00 2011-07-14 00:04:15.250 195 12597.88 136.97 55025.20 88888.00 2011-07-14 00:04:15.375 195 12597.77 137.00 55025.20 88888.00 2011-07-14 00:04:15.500 195 12597.75 137.10 55025.25 88888.00 2011-07-14 00:04:15.625 195 12597.77 137.15 55025.25 88888.00 2011-07-14 00:04:15.750 195 12597.85 137.15 55025.25 88888.00 2011-07-14 00:04:15.875 195 12597.85 137.12 55025.25 88888.00 2011-07-14 00:04:16.000 195 12597.85 137.10 55025.22 88888.00 2011-07-14 00:04:16.125 195 12597.85 137.07 55025.20 88888.00 2011-07-14 00:04:16.250 195 12597.80 137.05 55025.22 88888.00 2011-07-14 00:04:16.375 195 12597.83 137.07 55025.20 88888.00 2011-07-14 00:04:16.500 195 12597.80 137.07 55025.22 88888.00 2011-07-14 00:04:16.625 195 12597.77 137.05 55025.25 88888.00 2011-07-14 00:04:16.750 195 12597.75 137.10 55025.28 88888.00 2011-07-14 00:04:16.875 195 12597.77 137.05 55025.28 88888.00 2011-07-14 00:04:17.000 195 12597.85 137.03 55025.22 88888.00 2011-07-14 00:04:17.125 195 12597.85 137.00 55025.22 88888.00 2011-07-14 00:04:17.250 195 12597.80 136.97 55025.22 88888.00 2011-07-14 00:04:17.375 195 12597.80 136.97 55025.20 88888.00 2011-07-14 00:04:17.500 195 12597.83 137.03 55025.22 88888.00 2011-07-14 00:04:17.625 195 12597.83 137.00 55025.25 88888.00 2011-07-14 00:04:17.750 195 12597.80 137.00 55025.25 88888.00 2011-07-14 00:04:17.875 195 12597.83 137.03 55025.25 88888.00 2011-07-14 00:04:18.000 195 12597.77 137.03 55025.25 88888.00 2011-07-14 00:04:18.125 195 12597.73 136.97 55025.25 88888.00 2011-07-14 00:04:18.250 195 12597.75 136.97 55025.25 88888.00 2011-07-14 00:04:18.375 195 12597.80 137.00 55025.25 88888.00 2011-07-14 00:04:18.500 195 12597.80 136.97 55025.25 88888.00 2011-07-14 00:04:18.625 195 12597.80 136.93 55025.22 88888.00 2011-07-14 00:04:18.750 195 12597.83 136.97 55025.25 88888.00 2011-07-14 00:04:18.875 195 12597.85 136.97 55025.25 88888.00 2011-07-14 00:04:19.000 195 12597.80 136.97 55025.28 88888.00 2011-07-14 00:04:19.125 195 12597.83 136.95 55025.28 88888.00 2011-07-14 00:04:19.250 195 12597.83 136.90 55025.25 88888.00 2011-07-14 00:04:19.375 195 12597.77 136.90 55025.25 88888.00 2011-07-14 00:04:19.500 195 12597.77 136.93 55025.28 88888.00 2011-07-14 00:04:19.625 195 12597.77 136.93 55025.30 88888.00 2011-07-14 00:04:19.750 195 12597.80 136.90 55025.28 88888.00 2011-07-14 00:04:19.875 195 12597.77 136.90 55025.25 88888.00 2011-07-14 00:04:20.000 195 12597.75 136.88 55025.22 88888.00 2011-07-14 00:04:20.125 195 12597.73 136.90 55025.25 88888.00 2011-07-14 00:04:20.250 195 12597.67 136.88 55025.25 88888.00 2011-07-14 00:04:20.375 195 12597.77 136.88 55025.28 88888.00 2011-07-14 00:04:20.500 195 12597.80 136.93 55025.28 88888.00 2011-07-14 00:04:20.625 195 12597.83 136.90 55025.25 88888.00 2011-07-14 00:04:20.750 195 12597.75 136.88 55025.25 88888.00 2011-07-14 00:04:20.875 195 12597.70 136.88 55025.25 88888.00 2011-07-14 00:04:21.000 195 12597.73 136.88 55025.22 88888.00 2011-07-14 00:04:21.125 195 12597.75 136.88 55025.22 88888.00 2011-07-14 00:04:21.250 195 12597.85 136.88 55025.22 88888.00 2011-07-14 00:04:21.375 195 12597.90 136.85 55025.25 88888.00 2011-07-14 00:04:21.500 195 12597.85 136.88 55025.25 88888.00 2011-07-14 00:04:21.625 195 12597.80 136.88 55025.25 88888.00 2011-07-14 00:04:21.750 195 12597.77 136.88 55025.25 88888.00 2011-07-14 00:04:21.875 195 12597.80 136.85 55025.25 88888.00 2011-07-14 00:04:22.000 195 12597.77 136.82 55025.25 88888.00 2011-07-14 00:04:22.125 195 12597.73 136.82 55025.28 88888.00 2011-07-14 00:04:22.250 195 12597.70 136.85 55025.25 88888.00 2011-07-14 00:04:22.375 195 12597.70 136.85 55025.25 88888.00 2011-07-14 00:04:22.500 195 12597.77 136.82 55025.28 88888.00 2011-07-14 00:04:22.625 195 12597.85 136.88 55025.28 88888.00 2011-07-14 00:04:22.750 195 12597.80 136.85 55025.25 88888.00 2011-07-14 00:04:22.875 195 12597.77 136.82 55025.22 88888.00 2011-07-14 00:04:23.000 195 12597.77 136.85 55025.22 88888.00 2011-07-14 00:04:23.125 195 12597.80 136.85 55025.20 88888.00 2011-07-14 00:04:23.250 195 12597.80 136.80 55025.22 88888.00 2011-07-14 00:04:23.375 195 12597.85 136.80 55025.22 88888.00 2011-07-14 00:04:23.500 195 12597.80 136.80 55025.25 88888.00 2011-07-14 00:04:23.625 195 12597.75 136.75 55025.22 88888.00 2011-07-14 00:04:23.750 195 12597.77 136.75 55025.20 88888.00 2011-07-14 00:04:23.875 195 12597.75 136.75 55025.20 88888.00 2011-07-14 00:04:24.000 195 12597.75 136.80 55025.20 88888.00 2011-07-14 00:04:24.125 195 12597.77 136.78 55025.22 88888.00 2011-07-14 00:04:24.250 195 12597.80 136.78 55025.22 88888.00 2011-07-14 00:04:24.375 195 12597.80 136.78 55025.22 88888.00 2011-07-14 00:04:24.500 195 12597.80 136.80 55025.25 88888.00 2011-07-14 00:04:24.625 195 12597.88 136.82 55025.22 88888.00 2011-07-14 00:04:24.750 195 12597.90 136.82 55025.22 88888.00 2011-07-14 00:04:24.875 195 12597.88 136.82 55025.25 88888.00 2011-07-14 00:04:25.000 195 12597.85 136.82 55025.22 88888.00 2011-07-14 00:04:25.125 195 12597.80 136.80 55025.25 88888.00 2011-07-14 00:04:25.250 195 12597.77 136.75 55025.22 88888.00 2011-07-14 00:04:25.375 195 12597.83 136.75 55025.20 88888.00 2011-07-14 00:04:25.500 195 12597.90 136.75 55025.20 88888.00 2011-07-14 00:04:25.625 195 12597.92 136.75 55025.18 88888.00 2011-07-14 00:04:25.750 195 12597.88 136.75 55025.20 88888.00 2011-07-14 00:04:25.875 195 12597.83 136.78 55025.22 88888.00 2011-07-14 00:04:26.000 195 12597.83 136.78 55025.20 88888.00 2011-07-14 00:04:26.125 195 12597.77 136.78 55025.20 88888.00 2011-07-14 00:04:26.250 195 12597.73 136.75 55025.22 88888.00 2011-07-14 00:04:26.375 195 12597.75 136.75 55025.20 88888.00 2011-07-14 00:04:26.500 195 12597.75 136.72 55025.20 88888.00 2011-07-14 00:04:26.625 195 12597.85 136.78 55025.20 88888.00 2011-07-14 00:04:26.750 195 12597.88 136.75 55025.20 88888.00 2011-07-14 00:04:26.875 195 12597.85 136.75 55025.18 88888.00 2011-07-14 00:04:27.000 195 12597.83 136.75 55025.18 88888.00 2011-07-14 00:04:27.125 195 12597.90 136.78 55025.18 88888.00 2011-07-14 00:04:27.250 195 12597.92 136.78 55025.18 88888.00 2011-07-14 00:04:27.375 195 12597.95 136.80 55025.18 88888.00 2011-07-14 00:04:27.500 195 12597.92 136.72 55025.20 88888.00 2011-07-14 00:04:27.625 195 12597.88 136.70 55025.15 88888.00 2011-07-14 00:04:27.750 195 12597.90 136.75 55025.18 88888.00 2011-07-14 00:04:27.875 195 12597.95 136.78 55025.18 88888.00 2011-07-14 00:04:28.000 195 12597.90 136.80 55025.15 88888.00 2011-07-14 00:04:28.125 195 12597.95 136.78 55025.18 88888.00 2011-07-14 00:04:28.250 195 12597.98 136.80 55025.18 88888.00 2011-07-14 00:04:28.375 195 12598.00 136.80 55025.15 88888.00 2011-07-14 00:04:28.500 195 12597.98 136.80 55025.20 88888.00 2011-07-14 00:04:28.625 195 12597.95 136.78 55025.18 88888.00 2011-07-14 00:04:28.750 195 12597.88 136.78 55025.18 88888.00 2011-07-14 00:04:28.875 195 12597.92 136.78 55025.18 88888.00 2011-07-14 00:04:29.000 195 12597.98 136.80 55025.12 88888.00 2011-07-14 00:04:29.125 195 12598.00 136.78 55025.15 88888.00 2011-07-14 00:04:29.250 195 12597.95 136.72 55025.10 88888.00 2011-07-14 00:04:29.375 195 12597.98 136.72 55025.10 88888.00 2011-07-14 00:04:29.500 195 12598.08 136.75 55025.12 88888.00 2011-07-14 00:04:29.625 195 12598.08 136.78 55025.15 88888.00 2011-07-14 00:04:29.750 195 12598.00 136.78 55025.12 88888.00 2011-07-14 00:04:29.875 195 12597.92 136.78 55025.12 88888.00 2011-07-14 00:04:30.000 195 12597.95 136.78 55025.10 88888.00 2011-07-14 00:04:30.125 195 12597.92 136.78 55025.10 88888.00 2011-07-14 00:04:30.250 195 12597.90 136.70 55025.10 88888.00 2011-07-14 00:04:30.375 195 12597.95 136.72 55025.12 88888.00 2011-07-14 00:04:30.500 195 12597.95 136.80 55025.12 88888.00 2011-07-14 00:04:30.625 195 12597.95 136.82 55025.12 88888.00 2011-07-14 00:04:30.750 195 12597.92 136.82 55025.12 88888.00 2011-07-14 00:04:30.875 195 12597.92 136.80 55025.12 88888.00 2011-07-14 00:04:31.000 195 12597.95 136.78 55025.07 88888.00 2011-07-14 00:04:31.125 195 12597.92 136.80 55025.07 88888.00 2011-07-14 00:04:31.250 195 12597.92 136.80 55025.10 88888.00 2011-07-14 00:04:31.375 195 12597.95 136.82 55025.10 88888.00 2011-07-14 00:04:31.500 195 12597.98 136.82 55025.07 88888.00 2011-07-14 00:04:31.625 195 12597.95 136.78 55025.05 88888.00 2011-07-14 00:04:31.750 195 12597.98 136.80 55025.05 88888.00 2011-07-14 00:04:31.875 195 12598.02 136.85 55025.07 88888.00 2011-07-14 00:04:32.000 195 12598.02 136.88 55025.05 88888.00 2011-07-14 00:04:32.125 195 12598.02 136.85 55025.05 88888.00 2011-07-14 00:04:32.250 195 12598.02 136.80 55025.07 88888.00 2011-07-14 00:04:32.375 195 12598.08 136.85 55025.05 88888.00 2011-07-14 00:04:32.500 195 12598.02 136.88 55025.05 88888.00 2011-07-14 00:04:32.625 195 12598.02 136.88 55025.03 88888.00 2011-07-14 00:04:32.750 195 12598.00 136.88 55025.07 88888.00 2011-07-14 00:04:32.875 195 12598.05 136.90 55025.07 88888.00 2011-07-14 00:04:33.000 195 12598.02 136.95 55025.05 88888.00 2011-07-14 00:04:33.125 195 12598.00 136.93 55025.07 88888.00 2011-07-14 00:04:33.250 195 12597.98 136.85 55025.05 88888.00 2011-07-14 00:04:33.375 195 12598.05 136.90 55025.05 88888.00 2011-07-14 00:04:33.500 195 12598.08 136.93 55025.05 88888.00 2011-07-14 00:04:33.625 195 12598.05 136.90 55025.03 88888.00 2011-07-14 00:04:33.750 195 12597.98 136.93 55025.03 88888.00 2011-07-14 00:04:33.875 195 12598.00 136.97 55025.03 88888.00 2011-07-14 00:04:34.000 195 12598.05 136.97 55025.03 88888.00 2011-07-14 00:04:34.125 195 12598.08 137.00 55025.05 88888.00 2011-07-14 00:04:34.250 195 12598.05 136.95 55025.07 88888.00 2011-07-14 00:04:34.375 195 12598.08 136.95 55025.07 88888.00 2011-07-14 00:04:34.500 195 12598.10 136.95 55025.05 88888.00 2011-07-14 00:04:34.625 195 12598.12 136.97 55025.05 88888.00 2011-07-14 00:04:34.750 195 12598.08 136.95 55025.05 88888.00 2011-07-14 00:04:34.875 195 12598.05 136.90 55025.00 88888.00 2011-07-14 00:04:35.000 195 12598.10 136.93 55025.03 88888.00 2011-07-14 00:04:35.125 195 12598.15 136.95 55025.03 88888.00 2011-07-14 00:04:35.250 195 12598.12 137.00 55025.03 88888.00 2011-07-14 00:04:35.375 195 12598.17 137.03 55025.03 88888.00 2011-07-14 00:04:35.500 195 12598.17 137.00 55025.00 88888.00 2011-07-14 00:04:35.625 195 12598.23 136.97 55025.00 88888.00 2011-07-14 00:04:35.750 195 12598.27 137.00 55025.00 88888.00 2011-07-14 00:04:35.875 195 12598.23 137.03 55024.97 88888.00 2011-07-14 00:04:36.000 195 12598.17 137.05 55024.95 88888.00 2011-07-14 00:04:36.125 195 12598.17 137.05 55025.00 88888.00 2011-07-14 00:04:36.250 195 12598.17 137.07 55025.03 88888.00 2011-07-14 00:04:36.375 195 12598.25 137.10 55025.03 88888.00 2011-07-14 00:04:36.500 195 12598.25 137.10 55024.97 88888.00 2011-07-14 00:04:36.625 195 12598.20 137.07 55024.97 88888.00 2011-07-14 00:04:36.750 195 12598.27 137.07 55024.97 88888.00 2011-07-14 00:04:36.875 195 12598.35 137.15 55025.00 88888.00 2011-07-14 00:04:37.000 195 12598.38 137.12 55025.00 88888.00 2011-07-14 00:04:37.125 195 12598.33 137.15 55024.97 88888.00 2011-07-14 00:04:37.250 195 12598.30 137.18 55024.97 88888.00 2011-07-14 00:04:37.375 195 12598.35 137.20 55024.97 88888.00 2011-07-14 00:04:37.500 195 12598.38 137.18 55024.97 88888.00 2011-07-14 00:04:37.625 195 12598.38 137.18 55024.97 88888.00 2011-07-14 00:04:37.750 195 12598.33 137.20 55024.95 88888.00 2011-07-14 00:04:37.875 195 12598.33 137.20 55024.97 88888.00 2011-07-14 00:04:38.000 195 12598.38 137.20 55024.93 88888.00 2011-07-14 00:04:38.125 195 12598.40 137.22 55024.95 88888.00 2011-07-14 00:04:38.250 195 12598.35 137.20 55024.93 88888.00 2011-07-14 00:04:38.375 195 12598.30 137.22 55024.93 88888.00 2011-07-14 00:04:38.500 195 12598.35 137.25 55024.93 88888.00 2011-07-14 00:04:38.625 195 12598.40 137.30 55024.90 88888.00 2011-07-14 00:04:38.750 195 12598.45 137.30 55024.90 88888.00 2011-07-14 00:04:38.875 195 12598.45 137.35 55024.93 88888.00 2011-07-14 00:04:39.000 195 12598.40 137.30 55024.93 88888.00 2011-07-14 00:04:39.125 195 12598.40 137.30 55024.93 88888.00 2011-07-14 00:04:39.250 195 12598.38 137.32 55024.95 88888.00 2011-07-14 00:04:39.375 195 12598.40 137.38 55024.93 88888.00 2011-07-14 00:04:39.500 195 12598.42 137.40 55024.95 88888.00 2011-07-14 00:04:39.625 195 12598.48 137.38 55024.93 88888.00 2011-07-14 00:04:39.750 195 12598.48 137.40 55024.93 88888.00 2011-07-14 00:04:39.875 195 12598.48 137.38 55024.93 88888.00 2011-07-14 00:04:40.000 195 12598.45 137.40 55024.90 88888.00 2011-07-14 00:04:40.125 195 12598.42 137.40 55024.90 88888.00 2011-07-14 00:04:40.250 195 12598.45 137.38 55024.90 88888.00 2011-07-14 00:04:40.375 195 12598.50 137.40 55024.90 88888.00 2011-07-14 00:04:40.500 195 12598.50 137.47 55024.93 88888.00 2011-07-14 00:04:40.625 195 12598.52 137.53 55024.93 88888.00 2011-07-14 00:04:40.750 195 12598.48 137.47 55024.88 88888.00 2011-07-14 00:04:40.875 195 12598.48 137.45 55024.88 88888.00 2011-07-14 00:04:41.000 195 12598.50 137.43 55024.85 88888.00 2011-07-14 00:04:41.125 195 12598.55 137.45 55024.90 88888.00 2011-07-14 00:04:41.250 195 12598.55 137.45 55024.90 88888.00 2011-07-14 00:04:41.375 195 12598.60 137.50 55024.88 88888.00 2011-07-14 00:04:41.500 195 12598.60 137.47 55024.88 88888.00 2011-07-14 00:04:41.625 195 12598.58 137.47 55024.85 88888.00 2011-07-14 00:04:41.750 195 12598.65 137.53 55024.85 88888.00 2011-07-14 00:04:41.875 195 12598.70 137.53 55024.85 88888.00 2011-07-14 00:04:42.000 195 12598.73 137.53 55024.85 88888.00 2011-07-14 00:04:42.125 195 12598.73 137.55 55024.88 88888.00 2011-07-14 00:04:42.250 195 12598.75 137.55 55024.85 88888.00 2011-07-14 00:04:42.375 195 12598.73 137.55 55024.82 88888.00 2011-07-14 00:04:42.500 195 12598.70 137.55 55024.80 88888.00 2011-07-14 00:04:42.625 195 12598.73 137.57 55024.85 88888.00 2011-07-14 00:04:42.750 195 12598.77 137.57 55024.85 88888.00 2011-07-14 00:04:42.875 195 12598.75 137.57 55024.80 88888.00 2011-07-14 00:04:43.000 195 12598.75 137.55 55024.80 88888.00 2011-07-14 00:04:43.125 195 12598.70 137.60 55024.85 88888.00 2011-07-14 00:04:43.250 195 12598.65 137.62 55024.88 88888.00 2011-07-14 00:04:43.375 195 12598.73 137.68 55024.90 88888.00 2011-07-14 00:04:43.500 195 12598.80 137.65 55024.88 88888.00 2011-07-14 00:04:43.625 195 12598.80 137.62 55024.85 88888.00 2011-07-14 00:04:43.750 195 12598.83 137.68 55024.85 88888.00 2011-07-14 00:04:43.875 195 12598.77 137.70 55024.82 88888.00 2011-07-14 00:04:44.000 195 12598.75 137.70 55024.80 88888.00 2011-07-14 00:04:44.125 195 12598.73 137.75 55024.82 88888.00 2011-07-14 00:04:44.250 195 12598.70 137.70 55024.80 88888.00 2011-07-14 00:04:44.375 195 12598.80 137.68 55024.82 88888.00 2011-07-14 00:04:44.500 195 12598.80 137.72 55024.85 88888.00 2011-07-14 00:04:44.625 195 12598.77 137.75 55024.82 88888.00 2011-07-14 00:04:44.750 195 12598.70 137.75 55024.82 88888.00 2011-07-14 00:04:44.875 195 12598.70 137.75 55024.82 88888.00 2011-07-14 00:04:45.000 195 12598.75 137.75 55024.80 88888.00 2011-07-14 00:04:45.125 195 12598.77 137.75 55024.80 88888.00 2011-07-14 00:04:45.250 195 12598.77 137.75 55024.80 88888.00 2011-07-14 00:04:45.375 195 12598.83 137.78 55024.78 88888.00 2011-07-14 00:04:45.500 195 12598.88 137.82 55024.80 88888.00 2011-07-14 00:04:45.625 195 12598.92 137.85 55024.82 88888.00 2011-07-14 00:04:45.750 195 12598.98 137.80 55024.80 88888.00 2011-07-14 00:04:45.875 195 12598.92 137.80 55024.82 88888.00 2011-07-14 00:04:46.000 195 12598.85 137.85 55024.80 88888.00 2011-07-14 00:04:46.125 195 12598.85 137.85 55024.80 88888.00 2011-07-14 00:04:46.250 195 12598.88 137.85 55024.80 88888.00 2011-07-14 00:04:46.375 195 12599.00 137.85 55024.80 88888.00 2011-07-14 00:04:46.500 195 12599.05 137.88 55024.80 88888.00 2011-07-14 00:04:46.625 195 12598.98 137.85 55024.80 88888.00 2011-07-14 00:04:46.750 195 12598.95 137.88 55024.80 88888.00 2011-07-14 00:04:46.875 195 12598.98 137.90 55024.82 88888.00 2011-07-14 00:04:47.000 195 12598.98 137.90 55024.80 88888.00 2011-07-14 00:04:47.125 195 12598.92 137.90 55024.80 88888.00 2011-07-14 00:04:47.250 195 12598.90 137.90 55024.80 88888.00 2011-07-14 00:04:47.375 195 12598.98 137.95 55024.82 88888.00 2011-07-14 00:04:47.500 195 12598.98 137.93 55024.82 88888.00 2011-07-14 00:04:47.625 195 12598.98 137.95 55024.80 88888.00 2011-07-14 00:04:47.750 195 12599.00 137.97 55024.80 88888.00 2011-07-14 00:04:47.875 195 12599.00 138.00 55024.78 88888.00 2011-07-14 00:04:48.000 195 12599.02 137.97 55024.78 88888.00 2011-07-14 00:04:48.125 195 12599.08 138.00 55024.78 88888.00 2011-07-14 00:04:48.250 195 12599.02 138.00 55024.78 88888.00 2011-07-14 00:04:48.375 195 12599.08 138.05 55024.78 88888.00 2011-07-14 00:04:48.500 195 12599.15 138.12 55024.78 88888.00 2011-07-14 00:04:48.625 195 12599.17 138.12 55024.75 88888.00 2011-07-14 00:04:48.750 195 12599.20 138.12 55024.78 88888.00 2011-07-14 00:04:48.875 195 12599.25 138.15 55024.78 88888.00 2011-07-14 00:04:49.000 195 12599.27 138.12 55024.75 88888.00 2011-07-14 00:04:49.125 195 12599.27 138.12 55024.75 88888.00 2011-07-14 00:04:49.250 195 12599.23 138.15 55024.78 88888.00 2011-07-14 00:04:49.375 195 12599.20 138.15 55024.80 88888.00 2011-07-14 00:04:49.500 195 12599.15 138.15 55024.78 88888.00 2011-07-14 00:04:49.625 195 12599.20 138.15 55024.78 88888.00 2011-07-14 00:04:49.750 195 12599.17 138.15 55024.78 88888.00 2011-07-14 00:04:49.875 195 12599.17 138.15 55024.75 88888.00 2011-07-14 00:04:50.000 195 12599.17 138.18 55024.75 88888.00 2011-07-14 00:04:50.125 195 12599.20 138.20 55024.75 88888.00 2011-07-14 00:04:50.250 195 12599.25 138.22 55024.78 88888.00 2011-07-14 00:04:50.375 195 12599.33 138.22 55024.78 88888.00 2011-07-14 00:04:50.500 195 12599.38 138.22 55024.75 88888.00 2011-07-14 00:04:50.625 195 12599.35 138.25 55024.75 88888.00 2011-07-14 00:04:50.750 195 12599.33 138.28 55024.75 88888.00 2011-07-14 00:04:50.875 195 12599.35 138.28 55024.75 88888.00 2011-07-14 00:04:51.000 195 12599.35 138.25 55024.70 88888.00 2011-07-14 00:04:51.125 195 12599.33 138.25 55024.72 88888.00 2011-07-14 00:04:51.250 195 12599.33 138.25 55024.70 88888.00 2011-07-14 00:04:51.375 195 12599.35 138.25 55024.70 88888.00 2011-07-14 00:04:51.500 195 12599.38 138.28 55024.70 88888.00 2011-07-14 00:04:51.625 195 12599.42 138.28 55024.70 88888.00 2011-07-14 00:04:51.750 195 12599.45 138.30 55024.70 88888.00 2011-07-14 00:04:51.875 195 12599.45 138.32 55024.70 88888.00 2011-07-14 00:04:52.000 195 12599.42 138.32 55024.70 88888.00 2011-07-14 00:04:52.125 195 12599.40 138.35 55024.70 88888.00 2011-07-14 00:04:52.250 195 12599.40 138.38 55024.72 88888.00 2011-07-14 00:04:52.375 195 12599.42 138.40 55024.70 88888.00 2011-07-14 00:04:52.500 195 12599.45 138.38 55024.68 88888.00 2011-07-14 00:04:52.625 195 12599.45 138.35 55024.65 88888.00 2011-07-14 00:04:52.750 195 12599.50 138.38 55024.68 88888.00 2011-07-14 00:04:52.875 195 12599.52 138.38 55024.68 88888.00 2011-07-14 00:04:53.000 195 12599.55 138.40 55024.65 88888.00 2011-07-14 00:04:53.125 195 12599.62 138.40 55024.65 88888.00 2011-07-14 00:04:53.250 195 12599.62 138.40 55024.65 88888.00 2011-07-14 00:04:53.375 195 12599.58 138.43 55024.68 88888.00 2011-07-14 00:04:53.500 195 12599.62 138.43 55024.68 88888.00 2011-07-14 00:04:53.625 195 12599.70 138.45 55024.68 88888.00 2011-07-14 00:04:53.750 195 12599.65 138.45 55024.65 88888.00 2011-07-14 00:04:53.875 195 12599.62 138.47 55024.68 88888.00 2011-07-14 00:04:54.000 195 12599.62 138.50 55024.68 88888.00 2011-07-14 00:04:54.125 195 12599.58 138.55 55024.68 88888.00 2011-07-14 00:04:54.250 195 12599.60 138.50 55024.65 88888.00 2011-07-14 00:04:54.375 195 12599.65 138.45 55024.62 88888.00 2011-07-14 00:04:54.500 195 12599.65 138.45 55024.65 88888.00 2011-07-14 00:04:54.625 195 12599.65 138.50 55024.65 88888.00 2011-07-14 00:04:54.750 195 12599.65 138.50 55024.65 88888.00 2011-07-14 00:04:54.875 195 12599.67 138.50 55024.65 88888.00 2011-07-14 00:04:55.000 195 12599.67 138.55 55024.65 88888.00 2011-07-14 00:04:55.125 195 12599.67 138.57 55024.70 88888.00 2011-07-14 00:04:55.250 195 12599.58 138.60 55024.70 88888.00 2011-07-14 00:04:55.375 195 12599.60 138.57 55024.65 88888.00 2011-07-14 00:04:55.500 195 12599.67 138.57 55024.65 88888.00 2011-07-14 00:04:55.625 195 12599.70 138.60 55024.68 88888.00 2011-07-14 00:04:55.750 195 12599.65 138.57 55024.65 88888.00 2011-07-14 00:04:55.875 195 12599.62 138.60 55024.62 88888.00 2011-07-14 00:04:56.000 195 12599.60 138.57 55024.62 88888.00 2011-07-14 00:04:56.125 195 12599.62 138.60 55024.65 88888.00 2011-07-14 00:04:56.250 195 12599.60 138.60 55024.65 88888.00 2011-07-14 00:04:56.375 195 12599.67 138.60 55024.65 88888.00 2011-07-14 00:04:56.500 195 12599.70 138.60 55024.62 88888.00 2011-07-14 00:04:56.625 195 12599.70 138.55 55024.57 88888.00 2011-07-14 00:04:56.750 195 12599.70 138.57 55024.60 88888.00 2011-07-14 00:04:56.875 195 12599.67 138.60 55024.62 88888.00 2011-07-14 00:04:57.000 195 12599.65 138.60 55024.62 88888.00 2011-07-14 00:04:57.125 195 12599.65 138.60 55024.62 88888.00 2011-07-14 00:04:57.250 195 12599.65 138.62 55024.65 88888.00 2011-07-14 00:04:57.375 195 12599.70 138.65 55024.62 88888.00 2011-07-14 00:04:57.500 195 12599.80 138.62 55024.62 88888.00 2011-07-14 00:04:57.625 195 12599.83 138.62 55024.60 88888.00 2011-07-14 00:04:57.750 195 12599.83 138.60 55024.60 88888.00 2011-07-14 00:04:57.875 195 12599.88 138.68 55024.60 88888.00 2011-07-14 00:04:58.000 195 12599.90 138.65 55024.62 88888.00 2011-07-14 00:04:58.125 195 12599.90 138.68 55024.62 88888.00 2011-07-14 00:04:58.250 195 12599.92 138.68 55024.62 88888.00 2011-07-14 00:04:58.375 195 12599.92 138.72 55024.62 88888.00 2011-07-14 00:04:58.500 195 12599.92 138.72 55024.65 88888.00 2011-07-14 00:04:58.625 195 12599.90 138.75 55024.65 88888.00 2011-07-14 00:04:58.750 195 12599.90 138.78 55024.65 88888.00 2011-07-14 00:04:58.875 195 12599.90 138.78 55024.65 88888.00 2011-07-14 00:04:59.000 195 12599.90 138.70 55024.62 88888.00 2011-07-14 00:04:59.125 195 12599.90 138.72 55024.62 88888.00 2011-07-14 00:04:59.250 195 12599.85 138.70 55024.62 88888.00 2011-07-14 00:04:59.375 195 12599.80 138.70 55024.62 88888.00 2011-07-14 00:04:59.500 195 12599.83 138.72 55024.65 88888.00 2011-07-14 00:04:59.625 195 12599.90 138.70 55024.62 88888.00 2011-07-14 00:04:59.750 195 12599.95 138.70 55024.62 88888.00 2011-07-14 00:04:59.875 195 12600.00 138.70 55024.65 88888.00 2011-07-14 00:05:00.000 195 12600.05 138.70 55024.65 88888.00 2011-07-14 00:05:00.125 195 12600.02 138.70 55024.62 88888.00 2011-07-14 00:05:00.250 195 12599.95 138.70 55024.62 88888.00 2011-07-14 00:05:00.375 195 12599.95 138.72 55024.62 88888.00 2011-07-14 00:05:00.500 195 12599.95 138.75 55024.62 88888.00 2011-07-14 00:05:00.625 195 12599.95 138.75 55024.62 88888.00 2011-07-14 00:05:00.750 195 12600.00 138.72 55024.62 88888.00 2011-07-14 00:05:00.875 195 12600.08 138.70 55024.65 88888.00 2011-07-14 00:05:01.000 195 12600.10 138.70 55024.62 88888.00 2011-07-14 00:05:01.125 195 12600.02 138.72 55024.65 88888.00 2011-07-14 00:05:01.250 195 12600.00 138.68 55024.65 88888.00 2011-07-14 00:05:01.375 195 12600.02 138.72 55024.65 88888.00 2011-07-14 00:05:01.500 195 12600.05 138.72 55024.65 88888.00 2011-07-14 00:05:01.625 195 12600.05 138.75 55024.62 88888.00 2011-07-14 00:05:01.750 195 12600.05 138.75 55024.65 88888.00 2011-07-14 00:05:01.875 195 12600.15 138.72 55024.65 88888.00 2011-07-14 00:05:02.000 195 12600.17 138.72 55024.65 88888.00 2011-07-14 00:05:02.125 195 12600.12 138.72 55024.65 88888.00 2011-07-14 00:05:02.250 195 12600.05 138.70 55024.65 88888.00 2011-07-14 00:05:02.375 195 12600.05 138.72 55024.62 88888.00 2011-07-14 00:05:02.500 195 12600.08 138.72 55024.62 88888.00 2011-07-14 00:05:02.625 195 12600.05 138.72 55024.65 88888.00 2011-07-14 00:05:02.750 195 12600.08 138.75 55024.65 88888.00 2011-07-14 00:05:02.875 195 12600.12 138.72 55024.68 88888.00 2011-07-14 00:05:03.000 195 12600.20 138.70 55024.65 88888.00 2011-07-14 00:05:03.125 195 12600.23 138.68 55024.65 88888.00 2011-07-14 00:05:03.250 195 12600.17 138.68 55024.65 88888.00 2011-07-14 00:05:03.375 195 12600.15 138.72 55024.68 88888.00 2011-07-14 00:05:03.500 195 12600.20 138.72 55024.68 88888.00 2011-07-14 00:05:03.625 195 12600.23 138.72 55024.65 88888.00 2011-07-14 00:05:03.750 195 12600.17 138.70 55024.65 88888.00 2011-07-14 00:05:03.875 195 12600.10 138.70 55024.62 88888.00 2011-07-14 00:05:04.000 195 12600.12 138.70 55024.62 88888.00 2011-07-14 00:05:04.125 195 12600.08 138.70 55024.62 88888.00 2011-07-14 00:05:04.250 195 12600.08 138.68 55024.65 88888.00 2011-07-14 00:05:04.375 195 12600.08 138.68 55024.65 88888.00 2011-07-14 00:05:04.500 195 12600.05 138.68 55024.68 88888.00 2011-07-14 00:05:04.625 195 12600.10 138.70 55024.65 88888.00 2011-07-14 00:05:04.750 195 12600.08 138.65 55024.62 88888.00 2011-07-14 00:05:04.875 195 12600.02 138.68 55024.62 88888.00 2011-07-14 00:05:05.000 195 12600.05 138.65 55024.65 88888.00 2011-07-14 00:05:05.125 195 12600.10 138.62 55024.62 88888.00 2011-07-14 00:05:05.250 195 12600.15 138.65 55024.65 88888.00 2011-07-14 00:05:05.375 195 12600.23 138.68 55024.68 88888.00 2011-07-14 00:05:05.500 195 12600.17 138.70 55024.65 88888.00 2011-07-14 00:05:05.625 195 12600.12 138.68 55024.68 88888.00 2011-07-14 00:05:05.750 195 12600.10 138.65 55024.65 88888.00 2011-07-14 00:05:05.875 195 12600.10 138.57 55024.65 88888.00 2011-07-14 00:05:06.000 195 12600.10 138.57 55024.65 88888.00 2011-07-14 00:05:06.125 195 12600.12 138.62 55024.70 88888.00 2011-07-14 00:05:06.250 195 12600.17 138.62 55024.70 88888.00 2011-07-14 00:05:06.375 195 12600.25 138.62 55024.72 88888.00 2011-07-14 00:05:06.500 195 12600.25 138.65 55024.72 88888.00 2011-07-14 00:05:06.625 195 12600.23 138.65 55024.72 88888.00 2011-07-14 00:05:06.750 195 12600.15 138.62 55024.68 88888.00 2011-07-14 00:05:06.875 195 12600.17 138.62 55024.68 88888.00 2011-07-14 00:05:07.000 195 12600.17 138.60 55024.65 88888.00 2011-07-14 00:05:07.125 195 12600.23 138.57 55024.68 88888.00 2011-07-14 00:05:07.250 195 12600.25 138.57 55024.68 88888.00 2011-07-14 00:05:07.375 195 12600.23 138.55 55024.68 88888.00 2011-07-14 00:05:07.500 195 12600.12 138.60 55024.70 88888.00 2011-07-14 00:05:07.625 195 12600.12 138.60 55024.70 88888.00 2011-07-14 00:05:07.750 195 12600.17 138.62 55024.72 88888.00 2011-07-14 00:05:07.875 195 12600.45 138.88 55024.90 88888.00 2011-07-14 00:05:08.000 195 12600.40 138.75 55024.78 88888.00 2011-07-14 00:05:08.125 195 12600.20 138.53 55024.65 88888.00 2011-07-14 00:05:08.250 195 12599.98 138.32 55024.53 88888.00 2011-07-14 00:05:08.375 195 12599.98 138.38 55024.57 88888.00 2011-07-14 00:05:08.500 195 12600.17 138.57 55024.70 88888.00 2011-07-14 00:05:08.625 195 12600.27 138.60 55024.72 88888.00 2011-07-14 00:05:08.750 195 12600.25 138.55 55024.70 88888.00 2011-07-14 00:05:08.875 195 12600.20 138.55 55024.70 88888.00 2011-07-14 00:05:09.000 195 12600.20 138.50 55024.68 88888.00 2011-07-14 00:05:09.125 195 12600.23 138.47 55024.68 88888.00 2011-07-14 00:05:09.250 195 12600.17 138.50 55024.68 88888.00 2011-07-14 00:05:09.375 195 12600.15 138.53 55024.68 88888.00 2011-07-14 00:05:09.500 195 12600.17 138.53 55024.68 88888.00 2011-07-14 00:05:09.625 195 12600.25 138.50 55024.70 88888.00 2011-07-14 00:05:09.750 195 12600.17 138.47 55024.70 88888.00 2011-07-14 00:05:09.875 195 12600.15 138.45 55024.68 88888.00 2011-07-14 00:05:10.000 195 12600.15 138.45 55024.68 88888.00 2011-07-14 00:05:10.125 195 12600.20 138.47 55024.70 88888.00 2011-07-14 00:05:10.250 195 12600.12 138.45 55024.70 88888.00 2011-07-14 00:05:10.375 195 12600.08 138.43 55024.70 88888.00 2011-07-14 00:05:10.500 195 12600.12 138.45 55024.70 88888.00 2011-07-14 00:05:10.625 195 12600.17 138.45 55024.70 88888.00 2011-07-14 00:05:10.750 195 12600.23 138.47 55024.70 88888.00 2011-07-14 00:05:10.875 195 12600.25 138.47 55024.72 88888.00 2011-07-14 00:05:11.000 195 12600.23 138.45 55024.72 88888.00 2011-07-14 00:05:11.125 195 12600.23 138.45 55024.70 88888.00 2011-07-14 00:05:11.250 195 12600.20 138.40 55024.70 88888.00 2011-07-14 00:05:11.375 195 12600.17 138.40 55024.70 88888.00 2011-07-14 00:05:11.500 195 12600.17 138.40 55024.70 88888.00 2011-07-14 00:05:11.625 195 12600.20 138.35 55024.68 88888.00 2011-07-14 00:05:11.750 195 12600.23 138.32 55024.70 88888.00 2011-07-14 00:05:11.875 195 12600.27 138.30 55024.70 88888.00 2011-07-14 00:05:12.000 195 12600.27 138.32 55024.72 88888.00 2011-07-14 00:05:12.125 195 12600.27 138.35 55024.70 88888.00 2011-07-14 00:05:12.250 195 12600.20 138.35 55024.70 88888.00 2011-07-14 00:05:12.375 195 12600.20 138.38 55024.70 88888.00 2011-07-14 00:05:12.500 195 12600.20 138.38 55024.72 88888.00 2011-07-14 00:05:12.625 195 12600.17 138.32 55024.70 88888.00 2011-07-14 00:05:12.750 195 12600.20 138.28 55024.70 88888.00 2011-07-14 00:05:12.875 195 12600.25 138.28 55024.70 88888.00 2011-07-14 00:05:13.000 195 12600.25 138.28 55024.72 88888.00 2011-07-14 00:05:13.125 195 12600.25 138.30 55024.72 88888.00 2011-07-14 00:05:13.250 195 12600.27 138.30 55024.72 88888.00 2011-07-14 00:05:13.375 195 12600.25 138.25 55024.72 88888.00 2011-07-14 00:05:13.500 195 12600.25 138.25 55024.72 88888.00 2011-07-14 00:05:13.625 195 12600.25 138.25 55024.75 88888.00 2011-07-14 00:05:13.750 195 12600.30 138.30 55024.75 88888.00 2011-07-14 00:05:13.875 195 12600.30 138.28 55024.75 88888.00 2011-07-14 00:05:14.000 195 12600.33 138.25 55024.75 88888.00 2011-07-14 00:05:14.125 195 12600.33 138.25 55024.78 88888.00 2011-07-14 00:05:14.250 195 12600.27 138.18 55024.78 88888.00 2011-07-14 00:05:14.375 195 12600.33 138.18 55024.75 88888.00 2011-07-14 00:05:14.500 195 12600.33 138.22 55024.75 88888.00 2011-07-14 00:05:14.625 195 12600.33 138.22 55024.75 88888.00 2011-07-14 00:05:14.750 195 12600.30 138.20 55024.75 88888.00 2011-07-14 00:05:14.875 195 12600.33 138.18 55024.72 88888.00 2011-07-14 00:05:15.000 195 12600.30 138.12 55024.70 88888.00 2011-07-14 00:05:15.125 195 12600.30 138.15 55024.72 88888.00 2011-07-14 00:05:15.250 195 12600.25 138.15 55024.75 88888.00 2011-07-14 00:05:15.375 195 12600.23 138.18 55024.78 88888.00 2011-07-14 00:05:15.500 195 12600.25 138.15 55024.75 88888.00 2011-07-14 00:05:15.625 195 12600.27 138.12 55024.72 88888.00 2011-07-14 00:05:15.750 195 12600.30 138.15 55024.72 88888.00 2011-07-14 00:05:15.875 195 12600.35 138.12 55024.75 88888.00 2011-07-14 00:05:16.000 195 12600.33 138.10 55024.72 88888.00 2011-07-14 00:05:16.125 195 12600.30 138.12 55024.75 88888.00 2011-07-14 00:05:16.250 195 12600.30 138.12 55024.80 88888.00 2011-07-14 00:05:16.375 195 12600.33 138.10 55024.75 88888.00 2011-07-14 00:05:16.500 195 12600.33 138.07 55024.78 88888.00 2011-07-14 00:05:16.625 195 12600.33 138.10 55024.78 88888.00 2011-07-14 00:05:16.750 195 12600.33 138.10 55024.80 88888.00 2011-07-14 00:05:16.875 195 12600.35 138.12 55024.78 88888.00 2011-07-14 00:05:17.000 195 12600.38 138.10 55024.75 88888.00 2011-07-14 00:05:17.125 195 12600.33 138.07 55024.75 88888.00 2011-07-14 00:05:17.250 195 12600.27 138.10 55024.72 88888.00 2011-07-14 00:05:17.375 195 12600.33 138.07 55024.75 88888.00 2011-07-14 00:05:17.500 195 12600.35 138.07 55024.75 88888.00 2011-07-14 00:05:17.625 195 12600.33 138.07 55024.78 88888.00 2011-07-14 00:05:17.750 195 12600.35 138.10 55024.78 88888.00 2011-07-14 00:05:17.875 195 12600.35 138.12 55024.78 88888.00 2011-07-14 00:05:18.000 195 12600.38 138.10 55024.78 88888.00 2011-07-14 00:05:18.125 195 12600.35 138.07 55024.78 88888.00 2011-07-14 00:05:18.250 195 12600.35 138.05 55024.75 88888.00 2011-07-14 00:05:18.375 195 12600.40 138.03 55024.75 88888.00 2011-07-14 00:05:18.500 195 12600.45 138.03 55024.72 88888.00 2011-07-14 00:05:18.625 195 12600.42 138.05 55024.75 88888.00 2011-07-14 00:05:18.750 195 12600.38 138.05 55024.72 88888.00 2011-07-14 00:05:18.875 195 12600.33 138.00 55024.75 88888.00 2011-07-14 00:05:19.000 195 12600.27 137.95 55024.75 88888.00 2011-07-14 00:05:19.125 195 12600.30 137.97 55024.75 88888.00 2011-07-14 00:05:19.250 195 12600.33 138.00 55024.78 88888.00 2011-07-14 00:05:19.375 195 12600.35 138.05 55024.78 88888.00 2011-07-14 00:05:19.500 195 12600.33 138.03 55024.75 88888.00 2011-07-14 00:05:19.625 195 12600.30 138.00 55024.72 88888.00 2011-07-14 00:05:19.750 195 12600.30 137.97 55024.72 88888.00 2011-07-14 00:05:19.875 195 12600.33 138.03 55024.75 88888.00 2011-07-14 00:05:20.000 195 12600.40 138.05 55024.75 88888.00 2011-07-14 00:05:20.125 195 12600.45 138.05 55024.78 88888.00 2011-07-14 00:05:20.250 195 12600.38 137.97 55024.75 88888.00 2011-07-14 00:05:20.375 195 12600.40 137.97 55024.75 88888.00 2011-07-14 00:05:20.500 195 12600.38 137.95 55024.75 88888.00 2011-07-14 00:05:20.625 195 12600.38 137.95 55024.78 88888.00 2011-07-14 00:05:20.750 195 12600.48 137.95 55024.80 88888.00 2011-07-14 00:05:20.875 195 12600.48 137.95 55024.75 88888.00 2011-07-14 00:05:21.000 195 12600.42 137.90 55024.75 88888.00 2011-07-14 00:05:21.125 195 12600.38 137.95 55024.75 88888.00 2011-07-14 00:05:21.250 195 12600.38 137.95 55024.75 88888.00 2011-07-14 00:05:21.375 195 12600.48 137.93 55024.78 88888.00 2011-07-14 00:05:21.500 195 12600.48 137.93 55024.78 88888.00 2011-07-14 00:05:21.625 195 12600.48 137.90 55024.75 88888.00 2011-07-14 00:05:21.750 195 12600.48 137.90 55024.75 88888.00 2011-07-14 00:05:21.875 195 12600.48 137.88 55024.75 88888.00 2011-07-14 00:05:22.000 195 12600.48 137.88 55024.75 88888.00 2011-07-14 00:05:22.125 195 12600.50 137.88 55024.78 88888.00 2011-07-14 00:05:22.250 195 12600.42 137.88 55024.78 88888.00 2011-07-14 00:05:22.375 195 12600.40 137.93 55024.78 88888.00 2011-07-14 00:05:22.500 195 12600.42 137.90 55024.78 88888.00 2011-07-14 00:05:22.625 195 12600.40 137.90 55024.80 88888.00 2011-07-14 00:05:22.750 195 12600.45 137.88 55024.80 88888.00 2011-07-14 00:05:22.875 195 12600.48 137.88 55024.80 88888.00 2011-07-14 00:05:23.000 195 12600.48 137.85 55024.80 88888.00 2011-07-14 00:05:23.125 195 12600.45 137.85 55024.78 88888.00 2011-07-14 00:05:23.250 195 12600.45 137.85 55024.80 88888.00 2011-07-14 00:05:23.375 195 12600.48 137.90 55024.80 88888.00 2011-07-14 00:05:23.500 195 12600.52 137.90 55024.82 88888.00 2011-07-14 00:05:23.625 195 12600.55 137.88 55024.80 88888.00 2011-07-14 00:05:23.750 195 12600.60 137.85 55024.80 88888.00 2011-07-14 00:05:23.875 195 12600.60 137.88 55024.80 88888.00 2011-07-14 00:05:24.000 195 12600.50 137.85 55024.78 88888.00 2011-07-14 00:05:24.125 195 12600.42 137.85 55024.78 88888.00 2011-07-14 00:05:24.250 195 12600.42 137.88 55024.78 88888.00 2011-07-14 00:05:24.375 195 12600.50 137.88 55024.78 88888.00 2011-07-14 00:05:24.500 195 12600.50 137.85 55024.75 88888.00 2011-07-14 00:05:24.625 195 12600.48 137.80 55024.78 88888.00 2011-07-14 00:05:24.750 195 12600.50 137.78 55024.78 88888.00 2011-07-14 00:05:24.875 195 12600.58 137.78 55024.80 88888.00 2011-07-14 00:05:25.000 195 12600.52 137.75 55024.78 88888.00 2011-07-14 00:05:25.125 195 12600.50 137.78 55024.75 88888.00 2011-07-14 00:05:25.250 195 12600.48 137.72 55024.78 88888.00 2011-07-14 00:05:25.375 195 12600.50 137.75 55024.78 88888.00 2011-07-14 00:05:25.500 195 12600.55 137.80 55024.78 88888.00 2011-07-14 00:05:25.625 195 12600.60 137.80 55024.78 88888.00 2011-07-14 00:05:25.750 195 12600.58 137.80 55024.75 88888.00 2011-07-14 00:05:25.875 195 12600.50 137.78 55024.78 88888.00 2011-07-14 00:05:26.000 195 12600.50 137.75 55024.75 88888.00 2011-07-14 00:05:26.125 195 12600.50 137.78 55024.72 88888.00 2011-07-14 00:05:26.250 195 12600.52 137.80 55024.75 88888.00 2011-07-14 00:05:26.375 195 12600.50 137.78 55024.75 88888.00 2011-07-14 00:05:26.500 195 12600.52 137.80 55024.75 88888.00 2011-07-14 00:05:26.625 195 12600.58 137.82 55024.75 88888.00 2011-07-14 00:05:26.750 195 12600.62 137.80 55024.78 88888.00 2011-07-14 00:05:26.875 195 12600.65 137.80 55024.75 88888.00 2011-07-14 00:05:27.000 195 12600.65 137.75 55024.75 88888.00 2011-07-14 00:05:27.125 195 12600.65 137.78 55024.72 88888.00 2011-07-14 00:05:27.250 195 12600.65 137.78 55024.75 88888.00 2011-07-14 00:05:27.375 195 12600.73 137.80 55024.78 88888.00 2011-07-14 00:05:27.500 195 12600.70 137.78 55024.78 88888.00 2011-07-14 00:05:27.625 195 12600.67 137.78 55024.75 88888.00 2011-07-14 00:05:27.750 195 12600.67 137.75 55024.72 88888.00 2011-07-14 00:05:27.875 195 12600.67 137.75 55024.72 88888.00 2011-07-14 00:05:28.000 195 12600.70 137.78 55024.75 88888.00 2011-07-14 00:05:28.125 195 12600.67 137.82 55024.78 88888.00 2011-07-14 00:05:28.250 195 12600.67 137.78 55024.75 88888.00 2011-07-14 00:05:28.375 195 12600.67 137.78 55024.75 88888.00 2011-07-14 00:05:28.500 195 12600.67 137.80 55024.75 88888.00 2011-07-14 00:05:28.625 195 12600.67 137.80 55024.75 88888.00 2011-07-14 00:05:28.750 195 12600.73 137.78 55024.75 88888.00 2011-07-14 00:05:28.875 195 12600.75 137.75 55024.72 88888.00 2011-07-14 00:05:29.000 195 12600.73 137.78 55024.72 88888.00 2011-07-14 00:05:29.125 195 12600.77 137.80 55024.78 88888.00 2011-07-14 00:05:29.250 195 12600.77 137.80 55024.75 88888.00 2011-07-14 00:05:29.375 195 12600.77 137.78 55024.70 88888.00 2011-07-14 00:05:29.500 195 12600.80 137.80 55024.72 88888.00 2011-07-14 00:05:29.625 195 12600.83 137.80 55024.72 88888.00 2011-07-14 00:05:29.750 195 12600.80 137.75 55024.72 88888.00 2011-07-14 00:05:29.875 195 12600.75 137.70 55024.72 88888.00 2011-07-14 00:05:30.000 195 12600.70 137.72 55024.70 88888.00 2011-07-14 00:05:30.125 195 12600.73 137.70 55024.72 88888.00 2011-07-14 00:05:30.250 195 12600.77 137.75 55024.75 88888.00 2011-07-14 00:05:30.375 195 12600.90 137.82 55024.78 88888.00 2011-07-14 00:05:30.500 195 12600.90 137.82 55024.75 88888.00 2011-07-14 00:05:30.625 195 12600.90 137.80 55024.72 88888.00 2011-07-14 00:05:30.750 195 12600.92 137.75 55024.72 88888.00 2011-07-14 00:05:30.875 195 12600.90 137.75 55024.72 88888.00 2011-07-14 00:05:31.000 195 12600.90 137.78 55024.70 88888.00 2011-07-14 00:05:31.125 195 12600.85 137.78 55024.72 88888.00 2011-07-14 00:05:31.250 195 12600.75 137.80 55024.72 88888.00 2011-07-14 00:05:31.375 195 12600.77 137.80 55024.75 88888.00 2011-07-14 00:05:31.500 195 12600.80 137.78 55024.75 88888.00 2011-07-14 00:05:31.625 195 12600.85 137.78 55024.72 88888.00 2011-07-14 00:05:31.750 195 12600.88 137.80 55024.72 88888.00 2011-07-14 00:05:31.875 195 12600.83 137.78 55024.72 88888.00 2011-07-14 00:05:32.000 195 12600.85 137.75 55024.72 88888.00 2011-07-14 00:05:32.125 195 12600.90 137.78 55024.72 88888.00 2011-07-14 00:05:32.250 195 12600.85 137.78 55024.72 88888.00 2011-07-14 00:05:32.375 195 12600.88 137.80 55024.72 88888.00 2011-07-14 00:05:32.500 195 12600.90 137.78 55024.72 88888.00 2011-07-14 00:05:32.625 195 12600.90 137.80 55024.72 88888.00 2011-07-14 00:05:32.750 195 12600.85 137.82 55024.72 88888.00 2011-07-14 00:05:32.875 195 12600.85 137.82 55024.72 88888.00 2011-07-14 00:05:33.000 195 12600.90 137.80 55024.75 88888.00 2011-07-14 00:05:33.125 195 12600.95 137.82 55024.75 88888.00 2011-07-14 00:05:33.250 195 12600.92 137.80 55024.75 88888.00 2011-07-14 00:05:33.375 195 12600.92 137.78 55024.75 88888.00 2011-07-14 00:05:33.500 195 12600.85 137.75 55024.75 88888.00 2011-07-14 00:05:33.625 195 12600.85 137.75 55024.75 88888.00 2011-07-14 00:05:33.750 195 12600.88 137.78 55024.72 88888.00 2011-07-14 00:05:33.875 195 12600.95 137.78 55024.75 88888.00 2011-07-14 00:05:34.000 195 12600.98 137.78 55024.70 88888.00 2011-07-14 00:05:34.125 195 12600.98 137.78 55024.70 88888.00 2011-07-14 00:05:34.250 195 12600.95 137.78 55024.70 88888.00 2011-07-14 00:05:34.375 195 12600.98 137.80 55024.70 88888.00 2011-07-14 00:05:34.500 195 12601.02 137.82 55024.70 88888.00 2011-07-14 00:05:34.625 195 12601.02 137.82 55024.72 88888.00 2011-07-14 00:05:34.750 195 12600.98 137.85 55024.75 88888.00 2011-07-14 00:05:34.875 195 12601.00 137.85 55024.72 88888.00 2011-07-14 00:05:35.000 195 12601.05 137.82 55024.68 88888.00 2011-07-14 00:05:35.125 195 12601.08 137.85 55024.70 88888.00 2011-07-14 00:05:35.250 195 12601.12 137.82 55024.70 88888.00 2011-07-14 00:05:35.375 195 12601.12 137.82 55024.70 88888.00 2011-07-14 00:05:35.500 195 12601.08 137.88 55024.70 88888.00 2011-07-14 00:05:35.625 195 12601.08 137.88 55024.70 88888.00 2011-07-14 00:05:35.750 195 12601.12 137.85 55024.70 88888.00 2011-07-14 00:05:35.875 195 12601.10 137.88 55024.70 88888.00 2011-07-14 00:05:36.000 195 12601.08 137.85 55024.68 88888.00 2011-07-14 00:05:36.125 195 12601.00 137.82 55024.68 88888.00 2011-07-14 00:05:36.250 195 12600.98 137.82 55024.72 88888.00 2011-07-14 00:05:36.375 195 12601.00 137.80 55024.70 88888.00 2011-07-14 00:05:36.500 195 12601.02 137.82 55024.70 88888.00 2011-07-14 00:05:36.625 195 12601.10 137.82 55024.68 88888.00 2011-07-14 00:05:36.750 195 12601.17 137.85 55024.70 88888.00 2011-07-14 00:05:36.875 195 12601.20 137.85 55024.70 88888.00 2011-07-14 00:05:37.000 195 12601.20 137.85 55024.70 88888.00 2011-07-14 00:05:37.125 195 12601.15 137.88 55024.72 88888.00 2011-07-14 00:05:37.250 195 12601.10 137.88 55024.72 88888.00 2011-07-14 00:05:37.375 195 12601.20 137.85 55024.70 88888.00 2011-07-14 00:05:37.500 195 12601.15 137.85 55024.70 88888.00 2011-07-14 00:05:37.625 195 12601.12 137.88 55024.70 88888.00 2011-07-14 00:05:37.750 195 12601.12 137.85 55024.70 88888.00 2011-07-14 00:05:37.875 195 12601.15 137.85 55024.72 88888.00 2011-07-14 00:05:38.000 195 12601.12 137.88 55024.70 88888.00 2011-07-14 00:05:38.125 195 12601.12 137.88 55024.72 88888.00 2011-07-14 00:05:38.250 195 12601.10 137.85 55024.70 88888.00 2011-07-14 00:05:38.375 195 12601.12 137.88 55024.68 88888.00 2011-07-14 00:05:38.500 195 12601.23 137.90 55024.70 88888.00 2011-07-14 00:05:38.625 195 12601.30 137.95 55024.72 88888.00 2011-07-14 00:05:38.750 195 12601.25 137.97 55024.75 88888.00 2011-07-14 00:05:38.875 195 12601.20 137.93 55024.72 88888.00 2011-07-14 00:05:39.000 195 12601.15 137.90 55024.70 88888.00 2011-07-14 00:05:39.125 195 12601.15 137.90 55024.70 88888.00 2011-07-14 00:05:39.250 195 12601.20 137.88 55024.72 88888.00 2011-07-14 00:05:39.375 195 12601.27 137.90 55024.70 88888.00 2011-07-14 00:05:39.500 195 12601.27 137.90 55024.70 88888.00 2011-07-14 00:05:39.625 195 12601.27 137.95 55024.70 88888.00 2011-07-14 00:05:39.750 195 12601.27 138.00 55024.68 88888.00 2011-07-14 00:05:39.875 195 12601.30 138.00 55024.70 88888.00 2011-07-14 00:05:40.000 195 12601.27 137.97 55024.70 88888.00 2011-07-14 00:05:40.125 195 12601.25 137.93 55024.68 88888.00 2011-07-14 00:05:40.250 195 12601.23 137.93 55024.72 88888.00 2011-07-14 00:05:40.375 195 12601.30 137.95 55024.72 88888.00 2011-07-14 00:05:40.500 195 12601.35 137.97 55024.72 88888.00 2011-07-14 00:05:40.625 195 12601.33 137.97 55024.70 88888.00 2011-07-14 00:05:40.750 195 12601.33 138.00 55024.70 88888.00 2011-07-14 00:05:40.875 195 12601.35 138.00 55024.68 88888.00 2011-07-14 00:05:41.000 195 12601.38 137.97 55024.68 88888.00 2011-07-14 00:05:41.125 195 12601.38 138.00 55024.68 88888.00 2011-07-14 00:05:41.250 195 12601.35 138.03 55024.68 88888.00 2011-07-14 00:05:41.375 195 12601.40 138.03 55024.65 88888.00 2011-07-14 00:05:41.500 195 12601.40 138.00 55024.65 88888.00 2011-07-14 00:05:41.625 195 12601.40 138.00 55024.68 88888.00 2011-07-14 00:05:41.750 195 12601.38 138.00 55024.70 88888.00 2011-07-14 00:05:41.875 195 12601.35 138.03 55024.68 88888.00 2011-07-14 00:05:42.000 195 12601.33 138.00 55024.65 88888.00 2011-07-14 00:05:42.125 195 12601.40 138.03 55024.65 88888.00 2011-07-14 00:05:42.250 195 12601.45 138.00 55024.68 88888.00 2011-07-14 00:05:42.375 195 12601.42 138.03 55024.65 88888.00 2011-07-14 00:05:42.500 195 12601.42 138.10 55024.65 88888.00 2011-07-14 00:05:42.625 195 12601.42 138.10 55024.65 88888.00 2011-07-14 00:05:42.750 195 12601.45 138.10 55024.65 88888.00 2011-07-14 00:05:42.875 195 12601.48 138.10 55024.65 88888.00 2011-07-14 00:05:43.000 195 12601.52 138.12 55024.65 88888.00 2011-07-14 00:05:43.125 195 12601.55 138.12 55024.70 88888.00 2011-07-14 00:05:43.250 195 12601.58 138.10 55024.65 88888.00 2011-07-14 00:05:43.375 195 12601.58 138.07 55024.62 88888.00 2011-07-14 00:05:43.500 195 12601.55 138.07 55024.62 88888.00 2011-07-14 00:05:43.625 195 12601.60 138.12 55024.65 88888.00 2011-07-14 00:05:43.750 195 12601.60 138.10 55024.65 88888.00 2011-07-14 00:05:43.875 195 12601.55 138.10 55024.65 88888.00 2011-07-14 00:05:44.000 195 12601.55 138.10 55024.65 88888.00 2011-07-14 00:05:44.125 195 12601.58 138.12 55024.65 88888.00 2011-07-14 00:05:44.250 195 12601.60 138.12 55024.65 88888.00 2011-07-14 00:05:44.375 195 12601.65 138.12 55024.68 88888.00 2011-07-14 00:05:44.500 195 12601.70 138.15 55024.70 88888.00 2011-07-14 00:05:44.625 195 12601.67 138.15 55024.68 88888.00 2011-07-14 00:05:44.750 195 12601.73 138.15 55024.68 88888.00 2011-07-14 00:05:44.875 195 12601.70 138.15 55024.68 88888.00 2011-07-14 00:05:45.000 195 12601.70 138.15 55024.65 88888.00 2011-07-14 00:05:45.125 195 12601.67 138.18 55024.65 88888.00 2011-07-14 00:05:45.250 195 12601.70 138.18 55024.68 88888.00 2011-07-14 00:05:45.375 195 12601.67 138.18 55024.65 88888.00 2011-07-14 00:05:45.500 195 12601.65 138.18 55024.65 88888.00 2011-07-14 00:05:45.625 195 12601.65 138.18 55024.62 88888.00 2011-07-14 00:05:45.750 195 12601.70 138.25 55024.65 88888.00 2011-07-14 00:05:45.875 195 12601.73 138.22 55024.65 88888.00 2011-07-14 00:05:46.000 195 12601.67 138.18 55024.65 88888.00 2011-07-14 00:05:46.125 195 12601.67 138.18 55024.65 88888.00 2011-07-14 00:05:46.250 195 12601.65 138.18 55024.65 88888.00 2011-07-14 00:05:46.375 195 12601.67 138.20 55024.68 88888.00 2011-07-14 00:05:46.500 195 12601.65 138.22 55024.68 88888.00 2011-07-14 00:05:46.625 195 12601.67 138.22 55024.65 88888.00 2011-07-14 00:05:46.750 195 12601.70 138.25 55024.65 88888.00 2011-07-14 00:05:46.875 195 12601.70 138.25 55024.65 88888.00 2011-07-14 00:05:47.000 195 12601.73 138.22 55024.62 88888.00 2011-07-14 00:05:47.125 195 12601.75 138.20 55024.62 88888.00 2011-07-14 00:05:47.250 195 12601.80 138.18 55024.60 88888.00 2011-07-14 00:05:47.375 195 12601.83 138.18 55024.62 88888.00 2011-07-14 00:05:47.500 195 12601.88 138.22 55024.65 88888.00 2011-07-14 00:05:47.625 195 12601.88 138.28 55024.65 88888.00 2011-07-14 00:05:47.750 195 12601.85 138.30 55024.62 88888.00 2011-07-14 00:05:47.875 195 12601.88 138.30 55024.62 88888.00 2011-07-14 00:05:48.000 195 12601.90 138.28 55024.60 88888.00 2011-07-14 00:05:48.125 195 12601.83 138.25 55024.60 88888.00 2011-07-14 00:05:48.250 195 12601.80 138.28 55024.62 88888.00 2011-07-14 00:05:48.375 195 12601.83 138.28 55024.62 88888.00 2011-07-14 00:05:48.500 195 12601.90 138.28 55024.62 88888.00 2011-07-14 00:05:48.625 195 12601.92 138.28 55024.60 88888.00 2011-07-14 00:05:48.750 195 12601.90 138.28 55024.60 88888.00 2011-07-14 00:05:48.875 195 12601.85 138.32 55024.62 88888.00 2011-07-14 00:05:49.000 195 12601.90 138.32 55024.62 88888.00 2011-07-14 00:05:49.125 195 12601.98 138.35 55024.65 88888.00 2011-07-14 00:05:49.250 195 12602.00 138.32 55024.65 88888.00 2011-07-14 00:05:49.375 195 12601.98 138.35 55024.68 88888.00 2011-07-14 00:05:49.500 195 12601.98 138.35 55024.65 88888.00 2011-07-14 00:05:49.625 195 12601.98 138.32 55024.65 88888.00 2011-07-14 00:05:49.750 195 12601.95 138.35 55024.62 88888.00 2011-07-14 00:05:49.875 195 12601.98 138.40 55024.65 88888.00 2011-07-14 00:05:50.000 195 12602.05 138.40 55024.65 88888.00 2011-07-14 00:05:50.125 195 12602.05 138.38 55024.65 88888.00 2011-07-14 00:05:50.250 195 12601.98 138.35 55024.62 88888.00 2011-07-14 00:05:50.375 195 12601.95 138.35 55024.65 88888.00 2011-07-14 00:05:50.500 195 12601.98 138.38 55024.65 88888.00 2011-07-14 00:05:50.625 195 12601.98 138.35 55024.60 88888.00 2011-07-14 00:05:50.750 195 12602.02 138.32 55024.60 88888.00 2011-07-14 00:05:50.875 195 12602.05 138.35 55024.60 88888.00 2011-07-14 00:05:51.000 195 12602.00 138.38 55024.62 88888.00 2011-07-14 00:05:51.125 195 12602.00 138.38 55024.60 88888.00 2011-07-14 00:05:51.250 195 12602.05 138.35 55024.60 88888.00 2011-07-14 00:05:51.375 195 12602.10 138.38 55024.60 88888.00 2011-07-14 00:05:51.500 195 12602.12 138.38 55024.62 88888.00 2011-07-14 00:05:51.625 195 12602.10 138.38 55024.60 88888.00 2011-07-14 00:05:51.750 195 12602.15 138.40 55024.60 88888.00 2011-07-14 00:05:51.875 195 12602.12 138.40 55024.60 88888.00 2011-07-14 00:05:52.000 195 12602.12 138.40 55024.62 88888.00 2011-07-14 00:05:52.125 195 12602.20 138.40 55024.60 88888.00 2011-07-14 00:05:52.250 195 12602.20 138.40 55024.57 88888.00 2011-07-14 00:05:52.375 195 12602.17 138.43 55024.57 88888.00 2011-07-14 00:05:52.500 195 12602.12 138.45 55024.62 88888.00 2011-07-14 00:05:52.625 195 12602.15 138.43 55024.60 88888.00 2011-07-14 00:05:52.750 195 12602.17 138.40 55024.60 88888.00 2011-07-14 00:05:52.875 195 12602.23 138.38 55024.57 88888.00 2011-07-14 00:05:53.000 195 12602.25 138.43 55024.57 88888.00 2011-07-14 00:05:53.125 195 12602.23 138.43 55024.60 88888.00 2011-07-14 00:05:53.250 195 12602.20 138.45 55024.57 88888.00 2011-07-14 00:05:53.375 195 12602.25 138.53 55024.57 88888.00 2011-07-14 00:05:53.500 195 12602.27 138.53 55024.60 88888.00 2011-07-14 00:05:53.625 195 12602.25 138.43 55024.57 88888.00 2011-07-14 00:05:53.750 195 12602.23 138.40 55024.55 88888.00 2011-07-14 00:05:53.875 195 12602.17 138.45 55024.57 88888.00 2011-07-14 00:05:54.000 195 12602.25 138.47 55024.57 88888.00 2011-07-14 00:05:54.125 195 12602.30 138.50 55024.62 88888.00 2011-07-14 00:05:54.250 195 12602.33 138.47 55024.62 88888.00 2011-07-14 00:05:54.375 195 12602.33 138.47 55024.57 88888.00 2011-07-14 00:05:54.500 195 12602.27 138.47 55024.57 88888.00 2011-07-14 00:05:54.625 195 12602.25 138.47 55024.57 88888.00 2011-07-14 00:05:54.750 195 12602.38 138.50 55024.57 88888.00 2011-07-14 00:05:54.875 195 12602.48 138.55 55024.57 88888.00 2011-07-14 00:05:55.000 195 12602.50 138.55 55024.57 88888.00 2011-07-14 00:05:55.125 195 12602.50 138.53 55024.60 88888.00 2011-07-14 00:05:55.250 195 12602.45 138.53 55024.60 88888.00 2011-07-14 00:05:55.375 195 12602.42 138.53 55024.60 88888.00 2011-07-14 00:05:55.500 195 12602.42 138.53 55024.55 88888.00 2011-07-14 00:05:55.625 195 12602.48 138.53 55024.53 88888.00 2011-07-14 00:05:55.750 195 12602.48 138.53 55024.55 88888.00 2011-07-14 00:05:55.875 195 12602.48 138.53 55024.55 88888.00 2011-07-14 00:05:56.000 195 12602.50 138.47 55024.55 88888.00 2011-07-14 00:05:56.125 195 12602.48 138.47 55024.55 88888.00 2011-07-14 00:05:56.250 195 12602.42 138.47 55024.55 88888.00 2011-07-14 00:05:56.375 195 12602.48 138.53 55024.55 88888.00 2011-07-14 00:05:56.500 195 12602.45 138.53 55024.55 88888.00 2011-07-14 00:05:56.625 195 12602.45 138.53 55024.55 88888.00 2011-07-14 00:05:56.750 195 12602.45 138.53 55024.55 88888.00 2011-07-14 00:05:56.875 195 12602.48 138.50 55024.55 88888.00 2011-07-14 00:05:57.000 195 12602.42 138.55 55024.55 88888.00 2011-07-14 00:05:57.125 195 12602.45 138.60 55024.55 88888.00 2011-07-14 00:05:57.250 195 12602.48 138.57 55024.53 88888.00 2011-07-14 00:05:57.375 195 12602.48 138.55 55024.53 88888.00 2011-07-14 00:05:57.500 195 12602.50 138.53 55024.55 88888.00 2011-07-14 00:05:57.625 195 12602.60 138.57 55024.55 88888.00 2011-07-14 00:05:57.750 195 12602.60 138.57 55024.55 88888.00 2011-07-14 00:05:57.875 195 12602.60 138.55 55024.55 88888.00 2011-07-14 00:05:58.000 195 12602.60 138.53 55024.53 88888.00 2011-07-14 00:05:58.125 195 12602.67 138.50 55024.53 88888.00 2011-07-14 00:05:58.250 195 12602.62 138.53 55024.55 88888.00 2011-07-14 00:05:58.375 195 12602.65 138.53 55024.50 88888.00 2011-07-14 00:05:58.500 195 12602.62 138.55 55024.53 88888.00 2011-07-14 00:05:58.625 195 12602.65 138.62 55024.53 88888.00 2011-07-14 00:05:58.750 195 12602.65 138.60 55024.50 88888.00 2011-07-14 00:05:58.875 195 12602.65 138.55 55024.50 88888.00 2011-07-14 00:05:59.000 195 12602.60 138.55 55024.50 88888.00 2011-07-14 00:05:59.125 195 12602.58 138.55 55024.53 88888.00 2011-07-14 00:05:59.250 195 12602.67 138.55 55024.50 88888.00 2011-07-14 00:05:59.375 195 12602.73 138.57 55024.53 88888.00 2011-07-14 00:05:59.500 195 12602.77 138.60 55024.55 88888.00 2011-07-14 00:05:59.625 195 12602.77 138.57 55024.55 88888.00 2011-07-14 00:05:59.750 195 12602.67 138.57 55024.55 88888.00 2011-07-14 00:05:59.875 195 12602.67 138.57 55024.53 88888.00 2011-07-14 00:06:00.000 195 12602.65 138.55 55024.47 88888.00 2011-07-14 00:06:00.125 195 12602.75 138.57 55024.50 88888.00 2011-07-14 00:06:00.250 195 12602.80 138.62 55024.55 88888.00 2011-07-14 00:06:00.375 195 12602.77 138.65 55024.55 88888.00 2011-07-14 00:06:00.500 195 12602.75 138.57 55024.50 88888.00 2011-07-14 00:06:00.625 195 12602.67 138.55 55024.50 88888.00 2011-07-14 00:06:00.750 195 12602.73 138.60 55024.50 88888.00 2011-07-14 00:06:00.875 195 12602.77 138.60 55024.53 88888.00 2011-07-14 00:06:01.000 195 12602.85 138.62 55024.50 88888.00 2011-07-14 00:06:01.125 195 12602.88 138.62 55024.50 88888.00 2011-07-14 00:06:01.250 195 12602.88 138.60 55024.47 88888.00 2011-07-14 00:06:01.375 195 12602.85 138.62 55024.47 88888.00 2011-07-14 00:06:01.500 195 12602.83 138.60 55024.50 88888.00 2011-07-14 00:06:01.625 195 12602.85 138.62 55024.50 88888.00 2011-07-14 00:06:01.750 195 12602.88 138.60 55024.53 88888.00 2011-07-14 00:06:01.875 195 12602.92 138.62 55024.53 88888.00 2011-07-14 00:06:02.000 195 12602.98 138.65 55024.53 88888.00 2011-07-14 00:06:02.125 195 12602.92 138.65 55024.53 88888.00 2011-07-14 00:06:02.250 195 12602.80 138.57 55024.50 88888.00 2011-07-14 00:06:02.375 195 12602.85 138.60 55024.50 88888.00 2011-07-14 00:06:02.500 195 12602.92 138.60 55024.53 88888.00 2011-07-14 00:06:02.625 195 12602.90 138.60 55024.50 88888.00 2011-07-14 00:06:02.750 195 12602.92 138.62 55024.47 88888.00 2011-07-14 00:06:02.875 195 12602.95 138.62 55024.47 88888.00 2011-07-14 00:06:03.000 195 12602.95 138.62 55024.50 88888.00 2011-07-14 00:06:03.125 195 12603.02 138.62 55024.50 88888.00 2011-07-14 00:06:03.250 195 12603.02 138.60 55024.50 88888.00 2011-07-14 00:06:03.375 195 12603.08 138.62 55024.50 88888.00 2011-07-14 00:06:03.500 195 12603.02 138.57 55024.50 88888.00 2011-07-14 00:06:03.625 195 12603.05 138.60 55024.53 88888.00 2011-07-14 00:06:03.750 195 12603.12 138.68 55024.53 88888.00 2011-07-14 00:06:03.875 195 12603.08 138.65 55024.50 88888.00 2011-07-14 00:06:04.000 195 12603.02 138.62 55024.47 88888.00 2011-07-14 00:06:04.125 195 12603.00 138.60 55024.50 88888.00 2011-07-14 00:06:04.250 195 12603.02 138.62 55024.53 88888.00 2011-07-14 00:06:04.375 195 12603.05 138.62 55024.50 88888.00 2011-07-14 00:06:04.500 195 12603.05 138.62 55024.50 88888.00 2011-07-14 00:06:04.625 195 12602.98 138.62 55024.53 88888.00 2011-07-14 00:06:04.750 195 12602.92 138.60 55024.53 88888.00 2011-07-14 00:06:04.875 195 12602.98 138.65 55024.53 88888.00 2011-07-14 00:06:05.000 195 12602.98 138.65 55024.53 88888.00 2011-07-14 00:06:05.125 195 12603.00 138.68 55024.53 88888.00 2011-07-14 00:06:05.250 195 12602.98 138.68 55024.50 88888.00 2011-07-14 00:06:05.375 195 12602.98 138.68 55024.47 88888.00 2011-07-14 00:06:05.500 195 12603.02 138.65 55024.50 88888.00 2011-07-14 00:06:05.625 195 12603.08 138.65 55024.53 88888.00 2011-07-14 00:06:05.750 195 12603.02 138.65 55024.53 88888.00 2011-07-14 00:06:05.875 195 12603.00 138.60 55024.50 88888.00 2011-07-14 00:06:06.000 195 12603.05 138.62 55024.47 88888.00 2011-07-14 00:06:06.125 195 12603.08 138.62 55024.47 88888.00 2011-07-14 00:06:06.250 195 12603.17 138.70 55024.50 88888.00 2011-07-14 00:06:06.375 195 12603.17 138.72 55024.53 88888.00 2011-07-14 00:06:06.500 195 12603.05 138.68 55024.55 88888.00 2011-07-14 00:06:06.625 195 12603.05 138.65 55024.53 88888.00 2011-07-14 00:06:06.750 195 12603.05 138.65 55024.53 88888.00 2011-07-14 00:06:06.875 195 12603.15 138.68 55024.55 88888.00 2011-07-14 00:06:07.000 195 12603.12 138.68 55024.55 88888.00 2011-07-14 00:06:07.125 195 12603.10 138.70 55024.60 88888.00 2011-07-14 00:06:07.250 195 12603.12 138.68 55024.57 88888.00 2011-07-14 00:06:07.375 195 12603.12 138.68 55024.57 88888.00 2011-07-14 00:06:07.500 195 12603.12 138.72 55024.60 88888.00 2011-07-14 00:06:07.625 195 12603.17 138.70 55024.60 88888.00 2011-07-14 00:06:07.750 195 12603.17 138.68 55024.57 88888.00 2011-07-14 00:06:07.875 195 12603.15 138.65 55024.55 88888.00 2011-07-14 00:06:08.000 195 12603.20 138.70 55024.57 88888.00 2011-07-14 00:06:08.125 195 12603.25 138.70 55024.57 88888.00 2011-07-14 00:06:08.250 195 12603.20 138.68 55024.55 88888.00 2011-07-14 00:06:08.375 195 12603.25 138.65 55024.53 88888.00 2011-07-14 00:06:08.500 195 12603.27 138.65 55024.53 88888.00 2011-07-14 00:06:08.625 195 12603.35 138.62 55024.53 88888.00 2011-07-14 00:06:08.750 195 12603.33 138.68 55024.53 88888.00 2011-07-14 00:06:08.875 195 12603.27 138.68 55024.50 88888.00 2011-07-14 00:06:09.000 195 12603.33 138.68 55024.53 88888.00 2011-07-14 00:06:09.125 195 12603.33 138.68 55024.55 88888.00 2011-07-14 00:06:09.250 195 12603.30 138.70 55024.57 88888.00 2011-07-14 00:06:09.375 195 12603.30 138.72 55024.60 88888.00 2011-07-14 00:06:09.500 195 12603.20 138.70 55024.55 88888.00 2011-07-14 00:06:09.625 195 12603.20 138.65 55024.55 88888.00 2011-07-14 00:06:09.750 195 12603.25 138.68 55024.55 88888.00 2011-07-14 00:06:09.875 195 12603.30 138.68 55024.55 88888.00 2011-07-14 00:06:10.000 195 12603.33 138.65 55024.50 88888.00 2011-07-14 00:06:10.125 195 12603.30 138.65 55024.50 88888.00 2011-07-14 00:06:10.250 195 12603.25 138.68 55024.53 88888.00 2011-07-14 00:06:10.375 195 12603.27 138.70 55024.53 88888.00 2011-07-14 00:06:10.500 195 12603.23 138.70 55024.55 88888.00 2011-07-14 00:06:10.625 195 12603.27 138.70 55024.55 88888.00 2011-07-14 00:06:10.750 195 12603.30 138.72 55024.57 88888.00 2011-07-14 00:06:10.875 195 12603.33 138.72 55024.55 88888.00 2011-07-14 00:06:11.000 195 12603.38 138.70 55024.53 88888.00 2011-07-14 00:06:11.125 195 12603.40 138.72 55024.55 88888.00 2011-07-14 00:06:11.250 195 12603.35 138.70 55024.60 88888.00 2011-07-14 00:06:11.375 195 12603.27 138.68 55024.57 88888.00 2011-07-14 00:06:11.500 195 12603.35 138.70 55024.57 88888.00 2011-07-14 00:06:11.625 195 12603.40 138.70 55024.57 88888.00 2011-07-14 00:06:11.750 195 12603.38 138.72 55024.57 88888.00 2011-07-14 00:06:11.875 195 12603.38 138.70 55024.57 88888.00 2011-07-14 00:06:12.000 195 12603.35 138.65 55024.55 88888.00 2011-07-14 00:06:12.125 195 12603.33 138.68 55024.57 88888.00 2011-07-14 00:06:12.250 195 12603.33 138.68 55024.55 88888.00 2011-07-14 00:06:12.375 195 12603.38 138.68 55024.53 88888.00 2011-07-14 00:06:12.500 195 12603.38 138.65 55024.53 88888.00 2011-07-14 00:06:12.625 195 12603.38 138.68 55024.55 88888.00 2011-07-14 00:06:12.750 195 12603.38 138.68 55024.53 88888.00 2011-07-14 00:06:12.875 195 12603.38 138.65 55024.53 88888.00 2011-07-14 00:06:13.000 195 12603.40 138.65 55024.55 88888.00 2011-07-14 00:06:13.125 195 12603.42 138.70 55024.57 88888.00 2011-07-14 00:06:13.250 195 12603.40 138.65 55024.57 88888.00 2011-07-14 00:06:13.375 195 12603.40 138.70 55024.55 88888.00 2011-07-14 00:06:13.500 195 12603.42 138.72 55024.57 88888.00 2011-07-14 00:06:13.625 195 12603.42 138.72 55024.57 88888.00 2011-07-14 00:06:13.750 195 12603.42 138.65 55024.55 88888.00 2011-07-14 00:06:13.875 195 12603.42 138.65 55024.55 88888.00 2011-07-14 00:06:14.000 195 12603.45 138.72 55024.55 88888.00 2011-07-14 00:06:14.125 195 12603.55 138.78 55024.60 88888.00 2011-07-14 00:06:14.250 195 12603.62 138.82 55024.65 88888.00 2011-07-14 00:06:14.375 195 12603.62 138.82 55024.60 88888.00 2011-07-14 00:06:14.500 195 12603.52 138.72 55024.57 88888.00 2011-07-14 00:06:14.625 195 12603.50 138.70 55024.57 88888.00 2011-07-14 00:06:14.750 195 12603.50 138.68 55024.57 88888.00 2011-07-14 00:06:14.875 195 12603.48 138.68 55024.55 88888.00 2011-07-14 00:06:15.000 195 12603.48 138.68 55024.55 88888.00 2011-07-14 00:06:15.125 195 12603.45 138.70 55024.57 88888.00 2011-07-14 00:06:15.250 195 12603.50 138.70 55024.57 88888.00 2011-07-14 00:06:15.375 195 12603.50 138.68 55024.57 88888.00 2011-07-14 00:06:15.500 195 12603.48 138.65 55024.57 88888.00 2011-07-14 00:06:15.625 195 12603.45 138.65 55024.55 88888.00 2011-07-14 00:06:15.750 195 12603.55 138.68 55024.55 88888.00 2011-07-14 00:06:15.875 195 12603.60 138.70 55024.55 88888.00 2011-07-14 00:06:16.000 195 12603.60 138.68 55024.53 88888.00 2011-07-14 00:06:16.125 195 12603.60 138.70 55024.53 88888.00 2011-07-14 00:06:16.250 195 12603.62 138.68 55024.55 88888.00 2011-07-14 00:06:16.375 195 12603.62 138.72 55024.55 88888.00 2011-07-14 00:06:16.500 195 12603.65 138.75 55024.55 88888.00 2011-07-14 00:06:16.625 195 12603.67 138.75 55024.55 88888.00 2011-07-14 00:06:16.750 195 12603.67 138.75 55024.55 88888.00 2011-07-14 00:06:16.875 195 12603.67 138.72 55024.55 88888.00 2011-07-14 00:06:17.000 195 12603.65 138.68 55024.53 88888.00 2011-07-14 00:06:17.125 195 12603.60 138.68 55024.53 88888.00 2011-07-14 00:06:17.250 195 12603.58 138.68 55024.55 88888.00 2011-07-14 00:06:17.375 195 12603.58 138.70 55024.53 88888.00 2011-07-14 00:06:17.500 195 12603.60 138.70 55024.55 88888.00 2011-07-14 00:06:17.625 195 12603.65 138.72 55024.57 88888.00 2011-07-14 00:06:17.750 195 12603.62 138.75 55024.55 88888.00 2011-07-14 00:06:17.875 195 12603.65 138.70 55024.53 88888.00 2011-07-14 00:06:18.000 195 12603.73 138.68 55024.53 88888.00 2011-07-14 00:06:18.125 195 12603.70 138.72 55024.55 88888.00 2011-07-14 00:06:18.250 195 12603.62 138.70 55024.55 88888.00 2011-07-14 00:06:18.375 195 12603.65 138.68 55024.53 88888.00 2011-07-14 00:06:18.500 195 12603.65 138.70 55024.55 88888.00 2011-07-14 00:06:18.625 195 12603.65 138.72 55024.57 88888.00 2011-07-14 00:06:18.750 195 12603.65 138.72 55024.57 88888.00 2011-07-14 00:06:18.875 195 12603.67 138.70 55024.55 88888.00 2011-07-14 00:06:19.000 195 12603.62 138.68 55024.53 88888.00 2011-07-14 00:06:19.125 195 12603.62 138.70 55024.55 88888.00 2011-07-14 00:06:19.250 195 12603.60 138.68 55024.57 88888.00 2011-07-14 00:06:19.375 195 12603.60 138.70 55024.60 88888.00 2011-07-14 00:06:19.500 195 12603.65 138.70 55024.62 88888.00 2011-07-14 00:06:19.625 195 12603.73 138.70 55024.62 88888.00 2011-07-14 00:06:19.750 195 12603.75 138.70 55024.60 88888.00 2011-07-14 00:06:19.875 195 12603.73 138.72 55024.60 88888.00 2011-07-14 00:06:20.000 195 12603.77 138.75 55024.57 88888.00 2011-07-14 00:06:20.125 195 12603.83 138.75 55024.55 88888.00 2011-07-14 00:06:20.250 195 12603.77 138.72 55024.57 88888.00 2011-07-14 00:06:20.375 195 12603.73 138.78 55024.55 88888.00 2011-07-14 00:06:20.500 195 12603.73 138.75 55024.55 88888.00 2011-07-14 00:06:20.625 195 12603.75 138.75 55024.57 88888.00 2011-07-14 00:06:20.750 195 12603.75 138.75 55024.55 88888.00 2011-07-14 00:06:20.875 195 12603.73 138.75 55024.57 88888.00 2011-07-14 00:06:21.000 195 12603.73 138.75 55024.57 88888.00 2011-07-14 00:06:21.125 195 12603.75 138.75 55024.57 88888.00 2011-07-14 00:06:21.250 195 12603.73 138.75 55024.60 88888.00 2011-07-14 00:06:21.375 195 12603.73 138.78 55024.60 88888.00 2011-07-14 00:06:21.500 195 12603.70 138.72 55024.57 88888.00 2011-07-14 00:06:21.625 195 12603.73 138.75 55024.60 88888.00 2011-07-14 00:06:21.750 195 12603.75 138.80 55024.60 88888.00 2011-07-14 00:06:21.875 195 12603.80 138.75 55024.57 88888.00 2011-07-14 00:06:22.000 195 12603.80 138.75 55024.57 88888.00 2011-07-14 00:06:22.125 195 12603.80 138.80 55024.62 88888.00 2011-07-14 00:06:22.250 195 12603.77 138.78 55024.62 88888.00 2011-07-14 00:06:22.375 195 12603.80 138.82 55024.62 88888.00 2011-07-14 00:06:22.500 195 12603.80 138.80 55024.62 88888.00 2011-07-14 00:06:22.625 195 12603.75 138.82 55024.62 88888.00 2011-07-14 00:06:22.750 195 12603.77 138.82 55024.62 88888.00 2011-07-14 00:06:22.875 195 12603.77 138.75 55024.60 88888.00 2011-07-14 00:06:23.000 195 12603.77 138.78 55024.57 88888.00 2011-07-14 00:06:23.125 195 12603.75 138.80 55024.60 88888.00 2011-07-14 00:06:23.250 195 12603.70 138.75 55024.57 88888.00 2011-07-14 00:06:23.375 195 12603.67 138.72 55024.57 88888.00 2011-07-14 00:06:23.500 195 12603.70 138.78 55024.62 88888.00 2011-07-14 00:06:23.625 195 12603.75 138.82 55024.62 88888.00 2011-07-14 00:06:23.750 195 12603.80 138.85 55024.65 88888.00 2011-07-14 00:06:23.875 195 12603.73 138.80 55024.62 88888.00 2011-07-14 00:06:24.000 195 12603.70 138.78 55024.60 88888.00 2011-07-14 00:06:24.125 195 12603.75 138.82 55024.65 88888.00 2011-07-14 00:06:24.250 195 12603.80 138.85 55024.68 88888.00 2011-07-14 00:06:24.375 195 12603.75 138.85 55024.65 88888.00 2011-07-14 00:06:24.500 195 12603.75 138.85 55024.65 88888.00 2011-07-14 00:06:24.625 195 12603.80 138.82 55024.62 88888.00 2011-07-14 00:06:24.750 195 12603.80 138.80 55024.62 88888.00 2011-07-14 00:06:24.875 195 12603.83 138.80 55024.62 88888.00 2011-07-14 00:06:25.000 195 12603.80 138.80 55024.62 88888.00 2011-07-14 00:06:25.125 195 12603.75 138.82 55024.62 88888.00 2011-07-14 00:06:25.250 195 12603.83 138.85 55024.68 88888.00 2011-07-14 00:06:25.375 195 12603.90 138.85 55024.70 88888.00 2011-07-14 00:06:25.500 195 12603.88 138.82 55024.68 88888.00 2011-07-14 00:06:25.625 195 12603.83 138.85 55024.68 88888.00 2011-07-14 00:06:25.750 195 12603.85 138.88 55024.65 88888.00 2011-07-14 00:06:25.875 195 12603.92 138.90 55024.65 88888.00 2011-07-14 00:06:26.000 195 12603.88 138.88 55024.65 88888.00 2011-07-14 00:06:26.125 195 12603.83 138.88 55024.68 88888.00 2011-07-14 00:06:26.250 195 12603.83 138.82 55024.68 88888.00 2011-07-14 00:06:26.375 195 12603.85 138.82 55024.62 88888.00 2011-07-14 00:06:26.500 195 12603.88 138.82 55024.65 88888.00 2011-07-14 00:06:26.625 195 12603.88 138.78 55024.65 88888.00 2011-07-14 00:06:26.750 195 12603.85 138.78 55024.65 88888.00 2011-07-14 00:06:26.875 195 12603.88 138.80 55024.65 88888.00 2011-07-14 00:06:27.000 195 12603.85 138.80 55024.62 88888.00 2011-07-14 00:06:27.125 195 12603.88 138.85 55024.65 88888.00 2011-07-14 00:06:27.250 195 12603.83 138.88 55024.65 88888.00 2011-07-14 00:06:27.375 195 12603.83 138.90 55024.65 88888.00 2011-07-14 00:06:27.500 195 12603.85 138.82 55024.65 88888.00 2011-07-14 00:06:27.625 195 12603.90 138.85 55024.68 88888.00 2011-07-14 00:06:27.750 195 12603.95 138.88 55024.68 88888.00 2011-07-14 00:06:27.875 195 12603.95 138.88 55024.65 88888.00 2011-07-14 00:06:28.000 195 12603.92 138.88 55024.65 88888.00 2011-07-14 00:06:28.125 195 12603.98 138.88 55024.68 88888.00 2011-07-14 00:06:28.250 195 12603.92 138.88 55024.68 88888.00 2011-07-14 00:06:28.375 195 12603.90 138.85 55024.68 88888.00 2011-07-14 00:06:28.500 195 12603.88 138.82 55024.68 88888.00 2011-07-14 00:06:28.625 195 12603.88 138.82 55024.65 88888.00 2011-07-14 00:06:28.750 195 12603.90 138.88 55024.68 88888.00 2011-07-14 00:06:28.875 195 12603.92 138.93 55024.70 88888.00 2011-07-14 00:06:29.000 195 12603.92 138.95 55024.70 88888.00 2011-07-14 00:06:29.125 195 12603.92 138.93 55024.68 88888.00 2011-07-14 00:06:29.250 195 12603.90 138.93 55024.65 88888.00 2011-07-14 00:06:29.375 195 12603.95 138.95 55024.65 88888.00 2011-07-14 00:06:29.500 195 12603.92 138.93 55024.68 88888.00 2011-07-14 00:06:29.625 195 12603.90 138.93 55024.70 88888.00 2011-07-14 00:06:29.750 195 12603.92 138.93 55024.70 88888.00 2011-07-14 00:06:29.875 195 12603.95 138.90 55024.68 88888.00 2011-07-14 00:06:30.000 195 12604.00 138.90 55024.68 88888.00 2011-07-14 00:06:30.125 195 12603.98 138.93 55024.68 88888.00 2011-07-14 00:06:30.250 195 12603.90 138.90 55024.68 88888.00 2011-07-14 00:06:30.375 195 12603.90 138.93 55024.70 88888.00 2011-07-14 00:06:30.500 195 12603.92 138.97 55024.72 88888.00 2011-07-14 00:06:30.625 195 12603.90 138.93 55024.68 88888.00 2011-07-14 00:06:30.750 195 12603.88 138.93 55024.68 88888.00 2011-07-14 00:06:30.875 195 12603.92 138.97 55024.68 88888.00 2011-07-14 00:06:31.000 195 12603.92 138.97 55024.68 88888.00 2011-07-14 00:06:31.125 195 12603.95 138.95 55024.68 88888.00 2011-07-14 00:06:31.250 195 12603.92 138.95 55024.68 88888.00 2011-07-14 00:06:31.375 195 12603.98 138.97 55024.70 88888.00 2011-07-14 00:06:31.500 195 12604.05 139.03 55024.72 88888.00 2011-07-14 00:06:31.625 195 12604.05 139.00 55024.75 88888.00 2011-07-14 00:06:31.750 195 12604.02 138.95 55024.72 88888.00 2011-07-14 00:06:31.875 195 12604.00 138.93 55024.72 88888.00 2011-07-14 00:06:32.000 195 12603.95 138.90 55024.65 88888.00 2011-07-14 00:06:32.125 195 12603.88 138.90 55024.65 88888.00 2011-07-14 00:06:32.250 195 12603.92 138.88 55024.70 88888.00 2011-07-14 00:06:32.375 195 12603.92 138.90 55024.70 88888.00 2011-07-14 00:06:32.500 195 12603.88 138.88 55024.70 88888.00 2011-07-14 00:06:32.625 195 12603.88 138.88 55024.68 88888.00 2011-07-14 00:06:32.750 195 12603.90 138.90 55024.68 88888.00 2011-07-14 00:06:32.875 195 12603.92 138.95 55024.70 88888.00 2011-07-14 00:06:33.000 195 12603.95 138.95 55024.70 88888.00 2011-07-14 00:06:33.125 195 12603.95 138.95 55024.70 88888.00 2011-07-14 00:06:33.250 195 12603.88 138.93 55024.72 88888.00 2011-07-14 00:06:33.375 195 12603.83 138.93 55024.72 88888.00 2011-07-14 00:06:33.500 195 12603.85 138.95 55024.70 88888.00 2011-07-14 00:06:33.625 195 12603.92 138.97 55024.68 88888.00 2011-07-14 00:06:33.750 195 12603.98 138.97 55024.72 88888.00 2011-07-14 00:06:33.875 195 12603.92 138.97 55024.75 88888.00 2011-07-14 00:06:34.000 195 12603.85 138.97 55024.72 88888.00 2011-07-14 00:06:34.125 195 12603.85 138.90 55024.70 88888.00 2011-07-14 00:06:34.250 195 12603.92 138.93 55024.72 88888.00 2011-07-14 00:06:34.375 195 12604.00 138.93 55024.72 88888.00 2011-07-14 00:06:34.500 195 12603.98 138.93 55024.72 88888.00 2011-07-14 00:06:34.625 195 12603.95 138.93 55024.75 88888.00 2011-07-14 00:06:34.750 195 12603.92 138.95 55024.72 88888.00 2011-07-14 00:06:34.875 195 12603.98 138.97 55024.72 88888.00 2011-07-14 00:06:35.000 195 12604.02 139.03 55024.75 88888.00 2011-07-14 00:06:35.125 195 12603.98 139.00 55024.78 88888.00 2011-07-14 00:06:35.250 195 12603.95 138.95 55024.78 88888.00 2011-07-14 00:06:35.375 195 12604.00 138.93 55024.75 88888.00 2011-07-14 00:06:35.500 195 12603.95 138.93 55024.72 88888.00 2011-07-14 00:06:35.625 195 12603.92 138.90 55024.75 88888.00 2011-07-14 00:06:35.750 195 12603.92 138.90 55024.75 88888.00 2011-07-14 00:06:35.875 195 12603.95 138.95 55024.75 88888.00 2011-07-14 00:06:36.000 195 12603.92 138.97 55024.75 88888.00 2011-07-14 00:06:36.125 195 12603.90 138.97 55024.75 88888.00 2011-07-14 00:06:36.250 195 12603.85 138.95 55024.78 88888.00 2011-07-14 00:06:36.375 195 12603.92 138.93 55024.75 88888.00 2011-07-14 00:06:36.500 195 12603.95 138.97 55024.78 88888.00 2011-07-14 00:06:36.625 195 12603.92 138.97 55024.78 88888.00 2011-07-14 00:06:36.750 195 12603.88 138.97 55024.78 88888.00 2011-07-14 00:06:36.875 195 12603.88 138.95 55024.78 88888.00 2011-07-14 00:06:37.000 195 12603.95 138.95 55024.78 88888.00 2011-07-14 00:06:37.125 195 12603.95 138.97 55024.80 88888.00 2011-07-14 00:06:37.250 195 12603.88 139.00 55024.85 88888.00 2011-07-14 00:06:37.375 195 12603.90 138.97 55024.82 88888.00 2011-07-14 00:06:37.500 195 12603.92 138.97 55024.80 88888.00 2011-07-14 00:06:37.625 195 12603.92 138.95 55024.78 88888.00 2011-07-14 00:06:37.750 195 12603.92 138.97 55024.78 88888.00 2011-07-14 00:06:37.875 195 12603.92 138.97 55024.78 88888.00 2011-07-14 00:06:38.000 195 12603.95 138.97 55024.78 88888.00 2011-07-14 00:06:38.125 195 12603.92 139.00 55024.80 88888.00 2011-07-14 00:06:38.250 195 12603.83 139.00 55024.78 88888.00 2011-07-14 00:06:38.375 195 12603.83 139.05 55024.78 88888.00 2011-07-14 00:06:38.500 195 12603.88 139.07 55024.78 88888.00 2011-07-14 00:06:38.625 195 12603.90 139.00 55024.78 88888.00 2011-07-14 00:06:38.750 195 12603.92 139.00 55024.78 88888.00 2011-07-14 00:06:38.875 195 12603.95 139.03 55024.80 88888.00 2011-07-14 00:06:39.000 195 12603.95 139.03 55024.80 88888.00 2011-07-14 00:06:39.125 195 12603.92 139.03 55024.80 88888.00 2011-07-14 00:06:39.250 195 12603.88 139.00 55024.80 88888.00 2011-07-14 00:06:39.375 195 12603.90 139.03 55024.80 88888.00 2011-07-14 00:06:39.500 195 12603.92 139.05 55024.78 88888.00 2011-07-14 00:06:39.625 195 12603.88 139.03 55024.78 88888.00 2011-07-14 00:06:39.750 195 12603.85 138.97 55024.75 88888.00 2011-07-14 00:06:39.875 195 12603.88 139.00 55024.75 88888.00 2011-07-14 00:06:40.000 195 12603.95 139.03 55024.75 88888.00 2011-07-14 00:06:40.125 195 12603.95 139.05 55024.78 88888.00 2011-07-14 00:06:40.250 195 12603.90 139.03 55024.78 88888.00 2011-07-14 00:06:40.375 195 12603.95 139.00 55024.78 88888.00 2011-07-14 00:06:40.500 195 12603.95 139.03 55024.75 88888.00 2011-07-14 00:06:40.625 195 12604.00 139.07 55024.78 88888.00 2011-07-14 00:06:40.750 195 12603.98 139.10 55024.78 88888.00 2011-07-14 00:06:40.875 195 12604.00 139.12 55024.78 88888.00 2011-07-14 00:06:41.000 195 12603.98 139.10 55024.75 88888.00 2011-07-14 00:06:41.125 195 12603.95 139.05 55024.75 88888.00 2011-07-14 00:06:41.250 195 12603.95 139.00 55024.75 88888.00 2011-07-14 00:06:41.375 195 12603.98 139.03 55024.78 88888.00 2011-07-14 00:06:41.500 195 12603.95 139.05 55024.78 88888.00 2011-07-14 00:06:41.625 195 12603.92 139.03 55024.78 88888.00 2011-07-14 00:06:41.750 195 12603.98 139.00 55024.80 88888.00 2011-07-14 00:06:41.875 195 12603.98 139.03 55024.80 88888.00 2011-07-14 00:06:42.000 195 12603.98 139.07 55024.78 88888.00 2011-07-14 00:06:42.125 195 12603.98 139.07 55024.80 88888.00 2011-07-14 00:06:42.250 195 12603.95 139.07 55024.85 88888.00 2011-07-14 00:06:42.375 195 12603.98 139.10 55024.82 88888.00 2011-07-14 00:06:42.500 195 12603.95 139.05 55024.82 88888.00 2011-07-14 00:06:42.625 195 12603.98 139.05 55024.82 88888.00 2011-07-14 00:06:42.750 195 12603.98 139.05 55024.82 88888.00 2011-07-14 00:06:42.875 195 12604.00 139.07 55024.82 88888.00 2011-07-14 00:06:43.000 195 12603.98 139.15 55024.85 88888.00 2011-07-14 00:06:43.125 195 12603.95 139.12 55024.85 88888.00 2011-07-14 00:06:43.250 195 12603.92 139.10 55024.82 88888.00 2011-07-14 00:06:43.375 195 12603.98 139.10 55024.82 88888.00 2011-07-14 00:06:43.500 195 12604.00 139.12 55024.82 88888.00 2011-07-14 00:06:43.625 195 12603.98 139.15 55024.85 88888.00 2011-07-14 00:06:43.750 195 12603.98 139.12 55024.82 88888.00 2011-07-14 00:06:43.875 195 12604.00 139.10 55024.82 88888.00 2011-07-14 00:06:44.000 195 12604.02 139.12 55024.82 88888.00 2011-07-14 00:06:44.125 195 12604.00 139.15 55024.82 88888.00 2011-07-14 00:06:44.250 195 12603.98 139.15 55024.82 88888.00 2011-07-14 00:06:44.375 195 12604.00 139.18 55024.82 88888.00 2011-07-14 00:06:44.500 195 12604.00 139.15 55024.80 88888.00 2011-07-14 00:06:44.625 195 12604.00 139.15 55024.82 88888.00 2011-07-14 00:06:44.750 195 12603.98 139.15 55024.82 88888.00 2011-07-14 00:06:44.875 195 12604.05 139.15 55024.85 88888.00 2011-07-14 00:06:45.000 195 12604.08 139.20 55024.85 88888.00 2011-07-14 00:06:45.125 195 12604.08 139.22 55024.85 88888.00 2011-07-14 00:06:45.250 195 12604.05 139.22 55024.85 88888.00 2011-07-14 00:06:45.375 195 12604.12 139.20 55024.85 88888.00 2011-07-14 00:06:45.500 195 12604.12 139.20 55024.82 88888.00 2011-07-14 00:06:45.625 195 12604.08 139.22 55024.82 88888.00 2011-07-14 00:06:45.750 195 12604.02 139.20 55024.82 88888.00 2011-07-14 00:06:45.875 195 12604.00 139.20 55024.80 88888.00 2011-07-14 00:06:46.000 195 12604.00 139.20 55024.80 88888.00 2011-07-14 00:06:46.125 195 12604.05 139.22 55024.80 88888.00 2011-07-14 00:06:46.250 195 12604.05 139.22 55024.80 88888.00 2011-07-14 00:06:46.375 195 12604.05 139.22 55024.82 88888.00 2011-07-14 00:06:46.500 195 12604.05 139.28 55024.82 88888.00 2011-07-14 00:06:46.625 195 12604.10 139.22 55024.82 88888.00 2011-07-14 00:06:46.750 195 12604.15 139.22 55024.80 88888.00 2011-07-14 00:06:46.875 195 12604.17 139.25 55024.82 88888.00 2011-07-14 00:06:47.000 195 12604.15 139.25 55024.80 88888.00 2011-07-14 00:06:47.125 195 12604.12 139.22 55024.80 88888.00 2011-07-14 00:06:47.250 195 12604.12 139.25 55024.80 88888.00 2011-07-14 00:06:47.375 195 12604.15 139.30 55024.80 88888.00 2011-07-14 00:06:47.500 195 12604.10 139.28 55024.78 88888.00 2011-07-14 00:06:47.625 195 12604.05 139.25 55024.78 88888.00 2011-07-14 00:06:47.750 195 12604.02 139.28 55024.80 88888.00 2011-07-14 00:06:47.875 195 12604.10 139.28 55024.82 88888.00 2011-07-14 00:06:48.000 195 12604.15 139.25 55024.82 88888.00 2011-07-14 00:06:48.125 195 12604.20 139.25 55024.82 88888.00 2011-07-14 00:06:48.250 195 12604.23 139.28 55024.85 88888.00 2011-07-14 00:06:48.375 195 12604.17 139.25 55024.85 88888.00 2011-07-14 00:06:48.500 195 12604.12 139.22 55024.80 88888.00 2011-07-14 00:06:48.625 195 12604.17 139.28 55024.82 88888.00 2011-07-14 00:06:48.750 195 12604.20 139.32 55024.85 88888.00 2011-07-14 00:06:48.875 195 12604.23 139.30 55024.85 88888.00 2011-07-14 00:06:49.000 195 12604.20 139.30 55024.85 88888.00 2011-07-14 00:06:49.125 195 12604.17 139.28 55024.85 88888.00 2011-07-14 00:06:49.250 195 12604.17 139.28 55024.82 88888.00 2011-07-14 00:06:49.375 195 12604.23 139.30 55024.82 88888.00 2011-07-14 00:06:49.500 195 12604.25 139.30 55024.82 88888.00 2011-07-14 00:06:49.625 195 12604.27 139.32 55024.85 88888.00 2011-07-14 00:06:49.750 195 12604.25 139.32 55024.88 88888.00 2011-07-14 00:06:49.875 195 12604.23 139.30 55024.85 88888.00 2011-07-14 00:06:50.000 195 12604.17 139.28 55024.80 88888.00 2011-07-14 00:06:50.125 195 12604.23 139.22 55024.80 88888.00 2011-07-14 00:06:50.250 195 12604.17 139.25 55024.80 88888.00 2011-07-14 00:06:50.375 195 12604.15 139.30 55024.82 88888.00 2011-07-14 00:06:50.500 195 12604.17 139.32 55024.82 88888.00 2011-07-14 00:06:50.625 195 12604.23 139.32 55024.82 88888.00 2011-07-14 00:06:50.750 195 12604.23 139.35 55024.82 88888.00 2011-07-14 00:06:50.875 195 12604.25 139.35 55024.82 88888.00 2011-07-14 00:06:51.000 195 12604.25 139.32 55024.82 88888.00 2011-07-14 00:06:51.125 195 12604.17 139.30 55024.82 88888.00 2011-07-14 00:06:51.250 195 12604.15 139.30 55024.80 88888.00 2011-07-14 00:06:51.375 195 12604.20 139.32 55024.80 88888.00 2011-07-14 00:06:51.500 195 12604.20 139.35 55024.80 88888.00 2011-07-14 00:06:51.625 195 12604.20 139.35 55024.85 88888.00 2011-07-14 00:06:51.750 195 12604.20 139.32 55024.82 88888.00 2011-07-14 00:06:51.875 195 12604.17 139.35 55024.85 88888.00 2011-07-14 00:06:52.000 195 12604.20 139.38 55024.85 88888.00 2011-07-14 00:06:52.125 195 12604.17 139.38 55024.85 88888.00 2011-07-14 00:06:52.250 195 12604.10 139.35 55024.85 88888.00 2011-07-14 00:06:52.375 195 12604.17 139.40 55024.85 88888.00 2011-07-14 00:06:52.500 195 12604.23 139.40 55024.82 88888.00 2011-07-14 00:06:52.625 195 12604.30 139.38 55024.82 88888.00 2011-07-14 00:06:52.750 195 12604.35 139.35 55024.82 88888.00 2011-07-14 00:06:52.875 195 12604.35 139.35 55024.82 88888.00 2011-07-14 00:06:53.000 195 12604.25 139.43 55024.85 88888.00 2011-07-14 00:06:53.125 195 12604.23 139.45 55024.85 88888.00 2011-07-14 00:06:53.250 195 12604.27 139.35 55024.82 88888.00 2011-07-14 00:06:53.375 195 12604.30 139.35 55024.82 88888.00 2011-07-14 00:06:53.500 195 12604.33 139.38 55024.82 88888.00 2011-07-14 00:06:53.625 195 12604.27 139.40 55024.82 88888.00 2011-07-14 00:06:53.750 195 12604.23 139.40 55024.82 88888.00 2011-07-14 00:06:53.875 195 12604.30 139.38 55024.82 88888.00 2011-07-14 00:06:54.000 195 12604.33 139.40 55024.82 88888.00 2011-07-14 00:06:54.125 195 12604.27 139.40 55024.85 88888.00 2011-07-14 00:06:54.250 195 12604.25 139.38 55024.82 88888.00 2011-07-14 00:06:54.375 195 12604.27 139.40 55024.82 88888.00 2011-07-14 00:06:54.500 195 12604.27 139.38 55024.82 88888.00 2011-07-14 00:06:54.625 195 12604.33 139.40 55024.85 88888.00 2011-07-14 00:06:54.750 195 12604.35 139.45 55024.88 88888.00 2011-07-14 00:06:54.875 195 12604.35 139.45 55024.88 88888.00 2011-07-14 00:06:55.000 195 12604.35 139.43 55024.85 88888.00 2011-07-14 00:06:55.125 195 12604.33 139.43 55024.85 88888.00 2011-07-14 00:06:55.250 195 12604.30 139.40 55024.88 88888.00 2011-07-14 00:06:55.375 195 12604.35 139.45 55024.88 88888.00 2011-07-14 00:06:55.500 195 12604.38 139.45 55024.85 88888.00 2011-07-14 00:06:55.625 195 12604.40 139.45 55024.85 88888.00 2011-07-14 00:06:55.750 195 12604.38 139.45 55024.90 88888.00 2011-07-14 00:06:55.875 195 12604.40 139.43 55024.88 88888.00 2011-07-14 00:06:56.000 195 12604.42 139.43 55024.88 88888.00 2011-07-14 00:06:56.125 195 12604.40 139.43 55024.85 88888.00 2011-07-14 00:06:56.250 195 12604.35 139.43 55024.88 88888.00 2011-07-14 00:06:56.375 195 12604.35 139.47 55024.88 88888.00 2011-07-14 00:06:56.500 195 12604.38 139.45 55024.88 88888.00 2011-07-14 00:06:56.625 195 12604.38 139.45 55024.85 88888.00 2011-07-14 00:06:56.750 195 12604.35 139.47 55024.85 88888.00 2011-07-14 00:06:56.875 195 12604.35 139.50 55024.88 88888.00 2011-07-14 00:06:57.000 195 12604.30 139.50 55024.88 88888.00 2011-07-14 00:06:57.125 195 12604.30 139.47 55024.88 88888.00 2011-07-14 00:06:57.250 195 12604.38 139.43 55024.88 88888.00 2011-07-14 00:06:57.375 195 12604.35 139.43 55024.82 88888.00 2011-07-14 00:06:57.500 195 12604.45 139.45 55024.82 88888.00 2011-07-14 00:06:57.625 195 12604.52 139.47 55024.82 88888.00 2011-07-14 00:06:57.750 195 12604.48 139.47 55024.85 88888.00 2011-07-14 00:06:57.875 195 12604.42 139.45 55024.85 88888.00 2011-07-14 00:06:58.000 195 12604.38 139.45 55024.88 88888.00 2011-07-14 00:06:58.125 195 12604.42 139.47 55024.90 88888.00 2011-07-14 00:06:58.250 195 12604.40 139.45 55024.88 88888.00 2011-07-14 00:06:58.375 195 12604.45 139.43 55024.85 88888.00 2011-07-14 00:06:58.500 195 12604.40 139.43 55024.88 88888.00 2011-07-14 00:06:58.625 195 12604.38 139.45 55024.90 88888.00 2011-07-14 00:06:58.750 195 12604.38 139.47 55024.90 88888.00 2011-07-14 00:06:58.875 195 12604.38 139.45 55024.88 88888.00 2011-07-14 00:06:59.000 195 12604.38 139.43 55024.82 88888.00 2011-07-14 00:06:59.125 195 12604.40 139.45 55024.85 88888.00 2011-07-14 00:06:59.250 195 12604.45 139.47 55024.88 88888.00 2011-07-14 00:06:59.375 195 12604.42 139.50 55024.88 88888.00 2011-07-14 00:06:59.500 195 12604.38 139.53 55024.88 88888.00 2011-07-14 00:06:59.625 195 12604.35 139.47 55024.82 88888.00 2011-07-14 00:06:59.750 195 12604.40 139.50 55024.85 88888.00 2011-07-14 00:06:59.875 195 12604.38 139.50 55024.85 88888.00 2011-07-14 00:07:00.000 195 12604.38 139.50 55024.85 88888.00 2011-07-14 00:07:00.125 195 12604.38 139.50 55024.88 88888.00 2011-07-14 00:07:00.250 195 12604.38 139.47 55024.85 88888.00 2011-07-14 00:07:00.375 195 12604.42 139.47 55024.82 88888.00 2011-07-14 00:07:00.500 195 12604.45 139.50 55024.85 88888.00 2011-07-14 00:07:00.625 195 12604.42 139.50 55024.88 88888.00 2011-07-14 00:07:00.750 195 12604.42 139.53 55024.85 88888.00 2011-07-14 00:07:00.875 195 12604.42 139.53 55024.85 88888.00 2011-07-14 00:07:01.000 195 12604.42 139.53 55024.85 88888.00 2011-07-14 00:07:01.125 195 12604.38 139.53 55024.88 88888.00 2011-07-14 00:07:01.250 195 12604.35 139.53 55024.90 88888.00 2011-07-14 00:07:01.375 195 12604.40 139.55 55024.90 88888.00 2011-07-14 00:07:01.500 195 12604.48 139.57 55024.90 88888.00 2011-07-14 00:07:01.625 195 12604.50 139.57 55024.90 88888.00 2011-07-14 00:07:01.750 195 12604.52 139.53 55024.88 88888.00 2011-07-14 00:07:01.875 195 12604.50 139.55 55024.85 88888.00 2011-07-14 00:07:02.000 195 12604.52 139.55 55024.85 88888.00 2011-07-14 00:07:02.125 195 12604.48 139.55 55024.88 88888.00 2011-07-14 00:07:02.250 195 12604.42 139.50 55024.85 88888.00 2011-07-14 00:07:02.375 195 12604.42 139.53 55024.82 88888.00 2011-07-14 00:07:02.500 195 12604.52 139.57 55024.85 88888.00 2011-07-14 00:07:02.625 195 12604.55 139.55 55024.85 88888.00 2011-07-14 00:07:02.750 195 12604.52 139.57 55024.85 88888.00 2011-07-14 00:07:02.875 195 12604.55 139.55 55024.85 88888.00 2011-07-14 00:07:03.000 195 12604.55 139.53 55024.85 88888.00 2011-07-14 00:07:03.125 195 12604.48 139.55 55024.88 88888.00 2011-07-14 00:07:03.250 195 12604.42 139.57 55024.90 88888.00 2011-07-14 00:07:03.375 195 12604.48 139.55 55024.88 88888.00 2011-07-14 00:07:03.500 195 12604.50 139.53 55024.88 88888.00 2011-07-14 00:07:03.625 195 12604.58 139.53 55024.88 88888.00 2011-07-14 00:07:03.750 195 12604.55 139.53 55024.85 88888.00 2011-07-14 00:07:03.875 195 12604.50 139.55 55024.88 88888.00 2011-07-14 00:07:04.000 195 12604.48 139.53 55024.88 88888.00 2011-07-14 00:07:04.125 195 12604.55 139.57 55024.90 88888.00 2011-07-14 00:07:04.250 195 12604.60 139.57 55024.93 88888.00 2011-07-14 00:07:04.375 195 12604.52 139.55 55024.88 88888.00 2011-07-14 00:07:04.500 195 12604.48 139.50 55024.88 88888.00 2011-07-14 00:07:04.625 195 12604.52 139.53 55024.88 88888.00 2011-07-14 00:07:04.750 195 12604.55 139.53 55024.85 88888.00 2011-07-14 00:07:04.875 195 12604.60 139.55 55024.85 88888.00 2011-07-14 00:07:05.000 195 12604.58 139.53 55024.85 88888.00 2011-07-14 00:07:05.125 195 12604.60 139.53 55024.88 88888.00 2011-07-14 00:07:05.250 195 12604.58 139.53 55024.88 88888.00 2011-07-14 00:07:05.375 195 12604.60 139.50 55024.88 88888.00 2011-07-14 00:07:05.500 195 12604.55 139.53 55024.88 88888.00 2011-07-14 00:07:05.625 195 12604.50 139.50 55024.85 88888.00 2011-07-14 00:07:05.750 195 12604.50 139.55 55024.88 88888.00 2011-07-14 00:07:05.875 195 12604.50 139.55 55024.88 88888.00 2011-07-14 00:07:06.000 195 12604.52 139.55 55024.88 88888.00 2011-07-14 00:07:06.125 195 12604.58 139.57 55024.88 88888.00 2011-07-14 00:07:06.250 195 12604.50 139.53 55024.88 88888.00 2011-07-14 00:07:06.375 195 12604.52 139.57 55024.88 88888.00 2011-07-14 00:07:06.500 195 12604.55 139.50 55024.85 88888.00 2011-07-14 00:07:06.625 195 12604.48 139.47 55024.88 88888.00 2011-07-14 00:07:06.750 195 12604.40 139.47 55024.90 88888.00 2011-07-14 00:07:06.875 195 12604.45 139.47 55024.90 88888.00 2011-07-14 00:07:07.000 195 12604.45 139.47 55024.88 88888.00 2011-07-14 00:07:07.125 195 12604.50 139.47 55024.88 88888.00 2011-07-14 00:07:07.250 195 12604.52 139.43 55024.90 88888.00 2011-07-14 00:07:07.375 195 12604.52 139.47 55024.90 88888.00 2011-07-14 00:07:07.500 195 12604.48 139.50 55024.90 88888.00 2011-07-14 00:07:07.625 195 12604.45 139.50 55024.88 88888.00 2011-07-14 00:07:07.750 195 12604.50 139.50 55024.85 88888.00 2011-07-14 00:07:07.875 195 12604.50 139.47 55024.88 88888.00 2011-07-14 00:07:08.000 195 12604.48 139.47 55024.90 88888.00 2011-07-14 00:07:08.125 195 12604.45 139.47 55024.88 88888.00 2011-07-14 00:07:08.250 195 12604.45 139.45 55024.88 88888.00 2011-07-14 00:07:08.375 195 12604.50 139.45 55024.90 88888.00 2011-07-14 00:07:08.500 195 12604.50 139.47 55024.93 88888.00 2011-07-14 00:07:08.625 195 12604.48 139.47 55024.93 88888.00 2011-07-14 00:07:08.750 195 12604.45 139.47 55024.93 88888.00 2011-07-14 00:07:08.875 195 12604.40 139.50 55024.93 88888.00 2011-07-14 00:07:09.000 195 12604.38 139.47 55024.90 88888.00 2011-07-14 00:07:09.125 195 12604.45 139.43 55024.93 88888.00 2011-07-14 00:07:09.250 195 12604.38 139.43 55024.90 88888.00 2011-07-14 00:07:09.375 195 12604.35 139.45 55024.90 88888.00 2011-07-14 00:07:09.500 195 12604.42 139.43 55024.93 88888.00 2011-07-14 00:07:09.625 195 12604.45 139.43 55024.93 88888.00 2011-07-14 00:07:09.750 195 12604.38 139.43 55024.90 88888.00 2011-07-14 00:07:09.875 195 12604.35 139.45 55024.90 88888.00 2011-07-14 00:07:10.000 195 12604.40 139.43 55024.90 88888.00 2011-07-14 00:07:10.125 195 12604.42 139.40 55024.93 88888.00 2011-07-14 00:07:10.250 195 12604.45 139.38 55024.93 88888.00 2011-07-14 00:07:10.375 195 12604.48 139.35 55024.90 88888.00 2011-07-14 00:07:10.500 195 12604.45 139.35 55024.93 88888.00 2011-07-14 00:07:10.625 195 12604.40 139.40 55024.93 88888.00 2011-07-14 00:07:10.750 195 12604.40 139.40 55024.90 88888.00 2011-07-14 00:07:10.875 195 12604.38 139.40 55024.90 88888.00 2011-07-14 00:07:11.000 195 12604.35 139.40 55024.90 88888.00 2011-07-14 00:07:11.125 195 12604.35 139.38 55024.93 88888.00 2011-07-14 00:07:11.250 195 12604.35 139.38 55024.95 88888.00 2011-07-14 00:07:11.375 195 12604.38 139.40 55024.93 88888.00 2011-07-14 00:07:11.500 195 12604.33 139.43 55024.93 88888.00 2011-07-14 00:07:11.625 195 12604.30 139.43 55024.90 88888.00 2011-07-14 00:07:11.750 195 12604.33 139.40 55024.93 88888.00 2011-07-14 00:07:11.875 195 12604.38 139.35 55024.90 88888.00 2011-07-14 00:07:12.000 195 12604.40 139.35 55024.88 88888.00 2011-07-14 00:07:12.125 195 12604.40 139.32 55024.93 88888.00 2011-07-14 00:07:12.250 195 12604.35 139.32 55024.95 88888.00 2011-07-14 00:07:12.375 195 12604.38 139.38 55024.95 88888.00 2011-07-14 00:07:12.500 195 12604.42 139.40 55024.97 88888.00 2011-07-14 00:07:12.625 195 12604.40 139.40 55024.97 88888.00 2011-07-14 00:07:12.750 195 12604.30 139.38 55024.97 88888.00 2011-07-14 00:07:12.875 195 12604.30 139.35 55024.95 88888.00 2011-07-14 00:07:13.000 195 12604.35 139.32 55024.95 88888.00 2011-07-14 00:07:13.125 195 12604.42 139.32 55024.95 88888.00 2011-07-14 00:07:13.250 195 12604.38 139.28 55024.95 88888.00 2011-07-14 00:07:13.375 195 12604.45 139.32 55024.97 88888.00 2011-07-14 00:07:13.500 195 12604.42 139.38 55024.97 88888.00 2011-07-14 00:07:13.625 195 12604.33 139.30 55024.95 88888.00 2011-07-14 00:07:13.750 195 12604.35 139.28 55024.95 88888.00 2011-07-14 00:07:13.875 195 12604.35 139.30 55024.97 88888.00 2011-07-14 00:07:14.000 195 12604.30 139.30 55024.97 88888.00 2011-07-14 00:07:14.125 195 12604.27 139.25 55024.95 88888.00 2011-07-14 00:07:14.250 195 12604.27 139.22 55025.00 88888.00 2011-07-14 00:07:14.375 195 12604.33 139.28 55025.00 88888.00 2011-07-14 00:07:14.500 195 12604.35 139.30 55024.97 88888.00 2011-07-14 00:07:14.625 195 12604.25 139.28 55025.00 88888.00 2011-07-14 00:07:14.750 195 12604.17 139.28 55025.03 88888.00 2011-07-14 00:07:14.875 195 12604.23 139.30 55025.03 88888.00 2011-07-14 00:07:15.000 195 12604.25 139.30 55025.00 88888.00 2011-07-14 00:07:15.125 195 12604.25 139.28 55024.97 88888.00 2011-07-14 00:07:15.250 195 12604.27 139.22 55025.00 88888.00 2011-07-14 00:07:15.375 195 12604.30 139.22 55025.00 88888.00 2011-07-14 00:07:15.500 195 12604.30 139.28 55025.03 88888.00 2011-07-14 00:07:15.625 195 12604.25 139.25 55024.97 88888.00 2011-07-14 00:07:15.750 195 12604.23 139.22 55024.97 88888.00 2011-07-14 00:07:15.875 195 12604.27 139.25 55025.03 88888.00 2011-07-14 00:07:16.000 195 12604.25 139.25 55025.03 88888.00 2011-07-14 00:07:16.125 195 12604.23 139.25 55025.05 88888.00 2011-07-14 00:07:16.250 195 12604.20 139.28 55025.03 88888.00 2011-07-14 00:07:16.375 195 12604.25 139.28 55025.03 88888.00 2011-07-14 00:07:16.500 195 12604.27 139.28 55025.03 88888.00 2011-07-14 00:07:16.625 195 12604.23 139.25 55025.05 88888.00 2011-07-14 00:07:16.750 195 12604.20 139.25 55025.03 88888.00 2011-07-14 00:07:16.875 195 12604.17 139.22 55025.00 88888.00 2011-07-14 00:07:17.000 195 12604.12 139.18 55025.00 88888.00 2011-07-14 00:07:17.125 195 12604.12 139.20 55025.00 88888.00 2011-07-14 00:07:17.250 195 12604.12 139.20 55025.00 88888.00 2011-07-14 00:07:17.375 195 12604.15 139.18 55025.00 88888.00 2011-07-14 00:07:17.500 195 12604.17 139.18 55025.00 88888.00 2011-07-14 00:07:17.625 195 12604.15 139.20 55025.03 88888.00 2011-07-14 00:07:17.750 195 12604.12 139.20 55025.03 88888.00 2011-07-14 00:07:17.875 195 12604.17 139.22 55025.05 88888.00 2011-07-14 00:07:18.000 195 12604.10 139.18 55025.05 88888.00 2011-07-14 00:07:18.125 195 12604.05 139.18 55025.05 88888.00 2011-07-14 00:07:18.250 195 12604.08 139.18 55025.07 88888.00 2011-07-14 00:07:18.375 195 12604.08 139.18 55025.07 88888.00 2011-07-14 00:07:18.500 195 12604.12 139.18 55025.07 88888.00 2011-07-14 00:07:18.625 195 12604.10 139.15 55025.07 88888.00 2011-07-14 00:07:18.750 195 12604.10 139.12 55025.07 88888.00 2011-07-14 00:07:18.875 195 12604.10 139.12 55025.05 88888.00 2011-07-14 00:07:19.000 195 12604.10 139.12 55025.07 88888.00 2011-07-14 00:07:19.125 195 12604.08 139.12 55025.10 88888.00 2011-07-14 00:07:19.250 195 12604.00 139.10 55025.10 88888.00 2011-07-14 00:07:19.375 195 12604.08 139.12 55025.07 88888.00 2011-07-14 00:07:19.500 195 12604.10 139.15 55025.10 88888.00 2011-07-14 00:07:19.625 195 12604.10 139.15 55025.05 88888.00 2011-07-14 00:07:19.750 195 12604.10 139.15 55025.10 88888.00 2011-07-14 00:07:19.875 195 12604.10 139.18 55025.10 88888.00 2011-07-14 00:07:20.000 195 12604.02 139.12 55025.07 88888.00 2011-07-14 00:07:20.125 195 12604.02 139.10 55025.07 88888.00 2011-07-14 00:07:20.250 195 12604.02 139.12 55025.12 88888.00 2011-07-14 00:07:20.375 195 12604.08 139.12 55025.12 88888.00 2011-07-14 00:07:20.500 195 12604.10 139.15 55025.12 88888.00 2011-07-14 00:07:20.625 195 12604.10 139.15 55025.10 88888.00 2011-07-14 00:07:20.750 195 12604.05 139.12 55025.10 88888.00 2011-07-14 00:07:20.875 195 12604.08 139.07 55025.10 88888.00 2011-07-14 00:07:21.000 195 12604.02 139.05 55025.07 88888.00 2011-07-14 00:07:21.125 195 12604.02 139.05 55025.07 88888.00 2011-07-14 00:07:21.250 195 12604.00 139.05 55025.10 88888.00 2011-07-14 00:07:21.375 195 12604.00 139.07 55025.12 88888.00 2011-07-14 00:07:21.500 195 12604.00 139.07 55025.12 88888.00 2011-07-14 00:07:21.625 195 12604.00 139.05 55025.10 88888.00 2011-07-14 00:07:21.750 195 12604.02 139.05 55025.10 88888.00 2011-07-14 00:07:21.875 195 12604.02 139.05 55025.10 88888.00 2011-07-14 00:07:22.000 195 12604.02 139.05 55025.10 88888.00 2011-07-14 00:07:22.125 195 12604.00 139.05 55025.12 88888.00 2011-07-14 00:07:22.250 195 12604.02 139.03 55025.10 88888.00 2011-07-14 00:07:22.375 195 12604.05 139.03 55025.12 88888.00 2011-07-14 00:07:22.500 195 12603.98 139.07 55025.12 88888.00 2011-07-14 00:07:22.625 195 12603.92 139.05 55025.15 88888.00 2011-07-14 00:07:22.750 195 12603.92 139.00 55025.12 88888.00 2011-07-14 00:07:22.875 195 12603.92 138.97 55025.10 88888.00 2011-07-14 00:07:23.000 195 12603.95 138.97 55025.10 88888.00 2011-07-14 00:07:23.125 195 12603.98 138.97 55025.12 88888.00 2011-07-14 00:07:23.250 195 12603.98 138.95 55025.12 88888.00 2011-07-14 00:07:23.375 195 12603.98 138.97 55025.12 88888.00 2011-07-14 00:07:23.500 195 12603.95 139.00 55025.12 88888.00 2011-07-14 00:07:23.625 195 12603.85 138.93 55025.07 88888.00 2011-07-14 00:07:23.750 195 12603.88 138.95 55025.07 88888.00 2011-07-14 00:07:23.875 195 12603.98 138.97 55025.10 88888.00 2011-07-14 00:07:24.000 195 12603.98 138.95 55025.10 88888.00 2011-07-14 00:07:24.125 195 12603.95 138.95 55025.12 88888.00 2011-07-14 00:07:24.250 195 12603.95 138.95 55025.12 88888.00 2011-07-14 00:07:24.375 195 12604.00 138.95 55025.12 88888.00 2011-07-14 00:07:24.500 195 12604.00 138.95 55025.12 88888.00 2011-07-14 00:07:24.625 195 12604.00 138.95 55025.12 88888.00 2011-07-14 00:07:24.750 195 12604.00 138.93 55025.15 88888.00 2011-07-14 00:07:24.875 195 12603.98 138.95 55025.12 88888.00 2011-07-14 00:07:25.000 195 12604.00 138.95 55025.10 88888.00 2011-07-14 00:07:25.125 195 12603.98 138.95 55025.12 88888.00 2011-07-14 00:07:25.250 195 12603.90 138.95 55025.15 88888.00 2011-07-14 00:07:25.375 195 12603.95 138.95 55025.18 88888.00 2011-07-14 00:07:25.500 195 12603.98 138.97 55025.18 88888.00 2011-07-14 00:07:25.625 195 12603.92 138.95 55025.15 88888.00 2011-07-14 00:07:25.750 195 12603.85 138.90 55025.12 88888.00 2011-07-14 00:07:25.875 195 12603.90 138.93 55025.15 88888.00 2011-07-14 00:07:26.000 195 12604.00 138.93 55025.15 88888.00 2011-07-14 00:07:26.125 195 12603.98 138.90 55025.12 88888.00 2011-07-14 00:07:26.250 195 12603.90 138.85 55025.15 88888.00 2011-07-14 00:07:26.375 195 12603.92 138.85 55025.12 88888.00 2011-07-14 00:07:26.500 195 12603.92 138.88 55025.12 88888.00 2011-07-14 00:07:26.625 195 12603.95 138.88 55025.10 88888.00 2011-07-14 00:07:26.750 195 12604.00 138.88 55025.15 88888.00 2011-07-14 00:07:26.875 195 12604.02 138.90 55025.15 88888.00 2011-07-14 00:07:27.000 195 12604.05 138.93 55025.15 88888.00 2011-07-14 00:07:27.125 195 12604.05 138.95 55025.18 88888.00 2011-07-14 00:07:27.250 195 12603.95 138.88 55025.15 88888.00 2011-07-14 00:07:27.375 195 12603.92 138.85 55025.15 88888.00 2011-07-14 00:07:27.500 195 12603.98 138.90 55025.18 88888.00 2011-07-14 00:07:27.625 195 12604.00 138.93 55025.18 88888.00 2011-07-14 00:07:27.750 195 12603.95 138.88 55025.15 88888.00 2011-07-14 00:07:27.875 195 12603.92 138.90 55025.15 88888.00 2011-07-14 00:07:28.000 195 12603.95 138.90 55025.12 88888.00 2011-07-14 00:07:28.125 195 12603.98 138.88 55025.15 88888.00 2011-07-14 00:07:28.250 195 12603.98 138.88 55025.15 88888.00 2011-07-14 00:07:28.375 195 12604.00 138.90 55025.15 88888.00 2011-07-14 00:07:28.500 195 12603.98 138.90 55025.15 88888.00 2011-07-14 00:07:28.625 195 12603.92 138.90 55025.15 88888.00 2011-07-14 00:07:28.750 195 12603.92 138.90 55025.12 88888.00 2011-07-14 00:07:28.875 195 12603.98 138.85 55025.15 88888.00 2011-07-14 00:07:29.000 195 12603.92 138.88 55025.15 88888.00 2011-07-14 00:07:29.125 195 12603.88 138.88 55025.18 88888.00 2011-07-14 00:07:29.250 195 12603.88 138.85 55025.15 88888.00 2011-07-14 00:07:29.375 195 12603.92 138.88 55025.15 88888.00 2011-07-14 00:07:29.500 195 12603.90 138.85 55025.15 88888.00 2011-07-14 00:07:29.625 195 12603.88 138.88 55025.12 88888.00 2011-07-14 00:07:29.750 195 12603.92 138.93 55025.15 88888.00 2011-07-14 00:07:29.875 195 12603.92 138.88 55025.15 88888.00 2011-07-14 00:07:30.000 195 12603.90 138.85 55025.12 88888.00 2011-07-14 00:07:30.125 195 12603.90 138.85 55025.15 88888.00 2011-07-14 00:07:30.250 195 12603.90 138.88 55025.15 88888.00 2011-07-14 00:07:30.375 195 12603.90 138.90 55025.15 88888.00 2011-07-14 00:07:30.500 195 12603.92 138.90 55025.18 88888.00 2011-07-14 00:07:30.625 195 12603.90 138.90 55025.20 88888.00 2011-07-14 00:07:30.750 195 12603.92 138.90 55025.20 88888.00 2011-07-14 00:07:30.875 195 12603.92 138.90 55025.15 88888.00 2011-07-14 00:07:31.000 195 12603.98 138.90 55025.12 88888.00 2011-07-14 00:07:31.125 195 12603.90 138.88 55025.12 88888.00 2011-07-14 00:07:31.250 195 12603.85 138.85 55025.18 88888.00 2011-07-14 00:07:31.375 195 12603.88 138.85 55025.18 88888.00 2011-07-14 00:07:31.500 195 12603.90 138.88 55025.18 88888.00 2011-07-14 00:07:31.625 195 12603.90 138.82 55025.15 88888.00 2011-07-14 00:07:31.750 195 12603.85 138.82 55025.15 88888.00 2011-07-14 00:07:31.875 195 12603.85 138.88 55025.15 88888.00 2011-07-14 00:07:32.000 195 12603.88 138.90 55025.18 88888.00 2011-07-14 00:07:32.125 195 12603.92 138.90 55025.18 88888.00 2011-07-14 00:07:32.250 195 12603.88 138.85 55025.18 88888.00 2011-07-14 00:07:32.375 195 12603.85 138.88 55025.15 88888.00 2011-07-14 00:07:32.500 195 12603.88 138.85 55025.18 88888.00 2011-07-14 00:07:32.625 195 12603.92 138.90 55025.18 88888.00 2011-07-14 00:07:32.750 195 12603.98 138.93 55025.20 88888.00 2011-07-14 00:07:32.875 195 12603.95 138.90 55025.18 88888.00 2011-07-14 00:07:33.000 195 12603.92 138.85 55025.18 88888.00 2011-07-14 00:07:33.125 195 12603.95 138.85 55025.20 88888.00 2011-07-14 00:07:33.250 195 12603.95 138.82 55025.20 88888.00 2011-07-14 00:07:33.375 195 12603.95 138.82 55025.20 88888.00 2011-07-14 00:07:33.500 195 12603.88 138.80 55025.20 88888.00 2011-07-14 00:07:33.625 195 12603.88 138.80 55025.18 88888.00 2011-07-14 00:07:33.750 195 12603.92 138.82 55025.20 88888.00 2011-07-14 00:07:33.875 195 12603.95 138.88 55025.22 88888.00 2011-07-14 00:07:34.000 195 12603.92 138.88 55025.18 88888.00 2011-07-14 00:07:34.125 195 12603.90 138.85 55025.18 88888.00 2011-07-14 00:07:34.250 195 12603.88 138.78 55025.18 88888.00 2011-07-14 00:07:34.375 195 12603.88 138.80 55025.18 88888.00 2011-07-14 00:07:34.500 195 12603.88 138.80 55025.20 88888.00 2011-07-14 00:07:34.625 195 12603.80 138.80 55025.22 88888.00 2011-07-14 00:07:34.750 195 12603.75 138.82 55025.22 88888.00 2011-07-14 00:07:34.875 195 12603.80 138.85 55025.20 88888.00 2011-07-14 00:07:35.000 195 12603.80 138.82 55025.20 88888.00 2011-07-14 00:07:35.125 195 12603.77 138.78 55025.20 88888.00 2011-07-14 00:07:35.250 195 12603.75 138.78 55025.18 88888.00 2011-07-14 00:07:35.375 195 12603.83 138.82 55025.15 88888.00 2011-07-14 00:07:35.500 195 12603.88 138.82 55025.18 88888.00 2011-07-14 00:07:35.625 195 12603.88 138.80 55025.15 88888.00 2011-07-14 00:07:35.750 195 12603.83 138.82 55025.15 88888.00 2011-07-14 00:07:35.875 195 12603.75 138.85 55025.15 88888.00 2011-07-14 00:07:36.000 195 12603.73 138.82 55025.15 88888.00 2011-07-14 00:07:36.125 195 12603.73 138.78 55025.15 88888.00 2011-07-14 00:07:36.250 195 12603.77 138.80 55025.15 88888.00 2011-07-14 00:07:36.375 195 12603.75 138.80 55025.12 88888.00 2011-07-14 00:07:36.500 195 12603.75 138.78 55025.12 88888.00 2011-07-14 00:07:36.625 195 12603.75 138.80 55025.18 88888.00 2011-07-14 00:07:36.750 195 12603.77 138.78 55025.15 88888.00 2011-07-14 00:07:36.875 195 12603.73 138.75 55025.15 88888.00 2011-07-14 00:07:37.000 195 12603.75 138.78 55025.18 88888.00 2011-07-14 00:07:37.125 195 12603.80 138.80 55025.18 88888.00 2011-07-14 00:07:37.250 195 12603.77 138.78 55025.18 88888.00 2011-07-14 00:07:37.375 195 12603.77 138.78 55025.20 88888.00 2011-07-14 00:07:37.500 195 12603.77 138.75 55025.20 88888.00 2011-07-14 00:07:37.625 195 12603.77 138.75 55025.20 88888.00 2011-07-14 00:07:37.750 195 12603.77 138.75 55025.20 88888.00 2011-07-14 00:07:37.875 195 12603.77 138.72 55025.15 88888.00 2011-07-14 00:07:38.000 195 12603.75 138.72 55025.18 88888.00 2011-07-14 00:07:38.125 195 12603.80 138.78 55025.20 88888.00 2011-07-14 00:07:38.250 195 12603.88 138.72 55025.18 88888.00 2011-07-14 00:07:38.375 195 12603.85 138.75 55025.18 88888.00 2011-07-14 00:07:38.500 195 12603.80 138.75 55025.18 88888.00 2011-07-14 00:07:38.625 195 12603.73 138.75 55025.18 88888.00 2011-07-14 00:07:38.750 195 12603.67 138.72 55025.15 88888.00 2011-07-14 00:07:38.875 195 12603.77 138.70 55025.22 88888.00 2011-07-14 00:07:39.000 195 12603.85 138.70 55025.22 88888.00 2011-07-14 00:07:39.125 195 12603.77 138.68 55025.18 88888.00 2011-07-14 00:07:39.250 195 12603.73 138.70 55025.20 88888.00 2011-07-14 00:07:39.375 195 12603.73 138.72 55025.20 88888.00 2011-07-14 00:07:39.500 195 12603.73 138.72 55025.20 88888.00 2011-07-14 00:07:39.625 195 12603.70 138.72 55025.18 88888.00 2011-07-14 00:07:39.750 195 12603.70 138.75 55025.20 88888.00 2011-07-14 00:07:39.875 195 12603.65 138.72 55025.20 88888.00 2011-07-14 00:07:40.000 195 12603.65 138.72 55025.20 88888.00 2011-07-14 00:07:40.125 195 12603.70 138.70 55025.20 88888.00 2011-07-14 00:07:40.250 195 12603.70 138.68 55025.20 88888.00 2011-07-14 00:07:40.375 195 12603.80 138.72 55025.20 88888.00 2011-07-14 00:07:40.500 195 12603.80 138.75 55025.18 88888.00 2011-07-14 00:07:40.625 195 12603.77 138.72 55025.18 88888.00 2011-07-14 00:07:40.750 195 12603.67 138.70 55025.18 88888.00 2011-07-14 00:07:40.875 195 12603.65 138.70 55025.20 88888.00 2011-07-14 00:07:41.000 195 12603.70 138.68 55025.18 88888.00 2011-07-14 00:07:41.125 195 12603.73 138.70 55025.15 88888.00 2011-07-14 00:07:41.250 195 12603.67 138.68 55025.15 88888.00 2011-07-14 00:07:41.375 195 12603.70 138.70 55025.18 88888.00 2011-07-14 00:07:41.500 195 12603.73 138.72 55025.18 88888.00 2011-07-14 00:07:41.625 195 12603.70 138.70 55025.15 88888.00 2011-07-14 00:07:41.750 195 12603.62 138.68 55025.15 88888.00 2011-07-14 00:07:41.875 195 12603.67 138.70 55025.15 88888.00 2011-07-14 00:07:42.000 195 12603.80 138.68 55025.15 88888.00 2011-07-14 00:07:42.125 195 12603.80 138.68 55025.18 88888.00 2011-07-14 00:07:42.250 195 12603.75 138.70 55025.20 88888.00 2011-07-14 00:07:42.375 195 12603.67 138.72 55025.15 88888.00 2011-07-14 00:07:42.500 195 12603.73 138.68 55025.18 88888.00 2011-07-14 00:07:42.625 195 12603.85 138.72 55025.18 88888.00 2011-07-14 00:07:42.750 195 12603.85 138.70 55025.18 88888.00 2011-07-14 00:07:42.875 195 12603.83 138.68 55025.12 88888.00 2011-07-14 00:07:43.000 195 12603.85 138.65 55025.10 88888.00 2011-07-14 00:07:43.125 195 12603.80 138.65 55025.12 88888.00 2011-07-14 00:07:43.250 195 12603.83 138.72 55025.15 88888.00 2011-07-14 00:07:43.375 195 12603.88 138.75 55025.15 88888.00 2011-07-14 00:07:43.500 195 12603.80 138.75 55025.15 88888.00 2011-07-14 00:07:43.625 195 12603.77 138.75 55025.15 88888.00 2011-07-14 00:07:43.750 195 12603.77 138.80 55025.18 88888.00 2011-07-14 00:07:43.875 195 12603.77 138.75 55025.18 88888.00 2011-07-14 00:07:44.000 195 12603.80 138.72 55025.15 88888.00 2011-07-14 00:07:44.125 195 12603.83 138.70 55025.15 88888.00 2011-07-14 00:07:44.250 195 12603.85 138.70 55025.15 88888.00 2011-07-14 00:07:44.375 195 12603.88 138.75 55025.15 88888.00 2011-07-14 00:07:44.500 195 12603.85 138.75 55025.15 88888.00 2011-07-14 00:07:44.625 195 12603.90 138.78 55025.12 88888.00 2011-07-14 00:07:44.750 195 12603.95 138.72 55025.10 88888.00 2011-07-14 00:07:44.875 195 12603.95 138.75 55025.07 88888.00 2011-07-14 00:07:45.000 195 12603.92 138.78 55025.07 88888.00 2011-07-14 00:07:45.125 195 12603.90 138.78 55025.10 88888.00 2011-07-14 00:07:45.250 195 12603.90 138.78 55025.10 88888.00 2011-07-14 00:07:45.375 195 12603.90 138.80 55025.10 88888.00 2011-07-14 00:07:45.500 195 12603.92 138.75 55025.10 88888.00 2011-07-14 00:07:45.625 195 12603.92 138.78 55025.10 88888.00 2011-07-14 00:07:45.750 195 12603.95 138.75 55025.10 88888.00 2011-07-14 00:07:45.875 195 12603.95 138.78 55025.10 88888.00 2011-07-14 00:07:46.000 195 12603.90 138.80 55025.12 88888.00 2011-07-14 00:07:46.125 195 12603.90 138.78 55025.10 88888.00 2011-07-14 00:07:46.250 195 12603.88 138.75 55025.12 88888.00 2011-07-14 00:07:46.375 195 12603.85 138.75 55025.10 88888.00 2011-07-14 00:07:46.500 195 12603.92 138.80 55025.10 88888.00 2011-07-14 00:07:46.625 195 12603.95 138.80 55025.07 88888.00 2011-07-14 00:07:46.750 195 12604.00 138.85 55025.10 88888.00 2011-07-14 00:07:46.875 195 12604.02 138.82 55025.10 88888.00 2011-07-14 00:07:47.000 195 12603.98 138.85 55025.07 88888.00 2011-07-14 00:07:47.125 195 12604.00 138.88 55025.10 88888.00 2011-07-14 00:07:47.250 195 12604.00 138.85 55025.10 88888.00 2011-07-14 00:07:47.375 195 12604.00 138.85 55025.07 88888.00 2011-07-14 00:07:47.500 195 12603.98 138.85 55025.07 88888.00 2011-07-14 00:07:47.625 195 12604.02 138.90 55025.07 88888.00 2011-07-14 00:07:47.750 195 12604.08 138.93 55025.10 88888.00 2011-07-14 00:07:47.875 195 12604.00 138.95 55025.10 88888.00 2011-07-14 00:07:48.000 195 12604.00 138.95 55025.07 88888.00 2011-07-14 00:07:48.125 195 12603.98 138.90 55025.07 88888.00 2011-07-14 00:07:48.250 195 12603.90 138.93 55025.10 88888.00 2011-07-14 00:07:48.375 195 12603.92 138.95 55025.10 88888.00 2011-07-14 00:07:48.500 195 12603.98 138.97 55025.10 88888.00 2011-07-14 00:07:48.625 195 12604.05 139.00 55025.10 88888.00 2011-07-14 00:07:48.750 195 12604.05 139.00 55025.05 88888.00 2011-07-14 00:07:48.875 195 12604.08 138.97 55025.03 88888.00 2011-07-14 00:07:49.000 195 12604.10 138.97 55025.03 88888.00 2011-07-14 00:07:49.125 195 12604.15 138.97 55025.03 88888.00 2011-07-14 00:07:49.250 195 12604.08 138.95 55025.05 88888.00 2011-07-14 00:07:49.375 195 12604.05 138.95 55025.03 88888.00 2011-07-14 00:07:49.500 195 12604.05 138.97 55025.03 88888.00 2011-07-14 00:07:49.625 195 12604.05 138.97 55025.05 88888.00 2011-07-14 00:07:49.750 195 12604.10 139.00 55025.03 88888.00 2011-07-14 00:07:49.875 195 12604.10 139.00 55025.05 88888.00 2011-07-14 00:07:50.000 195 12604.12 139.03 55025.05 88888.00 2011-07-14 00:07:50.125 195 12604.12 139.05 55025.05 88888.00 2011-07-14 00:07:50.250 195 12604.15 139.07 55025.05 88888.00 2011-07-14 00:07:50.375 195 12604.23 139.07 55025.05 88888.00 2011-07-14 00:07:50.500 195 12604.25 139.07 55025.00 88888.00 2011-07-14 00:07:50.625 195 12604.20 139.07 55025.00 88888.00 2011-07-14 00:07:50.750 195 12604.25 139.10 55025.03 88888.00 2011-07-14 00:07:50.875 195 12604.33 139.12 55025.03 88888.00 2011-07-14 00:07:51.000 195 12604.35 139.15 55025.03 88888.00 2011-07-14 00:07:51.125 195 12604.30 139.12 55025.03 88888.00 2011-07-14 00:07:51.250 195 12604.25 139.10 55025.00 88888.00 2011-07-14 00:07:51.375 195 12604.23 139.10 55025.00 88888.00 2011-07-14 00:07:51.500 195 12604.25 139.12 55025.03 88888.00 2011-07-14 00:07:51.625 195 12604.23 139.20 55025.05 88888.00 2011-07-14 00:07:51.750 195 12604.27 139.20 55025.05 88888.00 2011-07-14 00:07:51.875 195 12604.30 139.20 55025.00 88888.00 2011-07-14 00:07:52.000 195 12604.30 139.20 55024.97 88888.00 2011-07-14 00:07:52.125 195 12604.30 139.18 55025.00 88888.00 2011-07-14 00:07:52.250 195 12604.33 139.18 55025.03 88888.00 2011-07-14 00:07:52.375 195 12604.42 139.22 55025.03 88888.00 2011-07-14 00:07:52.500 195 12604.40 139.22 55025.03 88888.00 2011-07-14 00:07:52.625 195 12604.33 139.20 55025.00 88888.00 2011-07-14 00:07:52.750 195 12604.35 139.20 55025.03 88888.00 2011-07-14 00:07:52.875 195 12604.40 139.25 55025.03 88888.00 2011-07-14 00:07:53.000 195 12604.42 139.25 55025.03 88888.00 2011-07-14 00:07:53.125 195 12604.42 139.20 55024.97 88888.00 2011-07-14 00:07:53.250 195 12604.38 139.18 55024.97 88888.00 2011-07-14 00:07:53.375 195 12604.42 139.22 55025.00 88888.00 2011-07-14 00:07:53.500 195 12604.45 139.28 55025.03 88888.00 2011-07-14 00:07:53.625 195 12604.45 139.28 55025.03 88888.00 2011-07-14 00:07:53.750 195 12604.42 139.25 55025.03 88888.00 2011-07-14 00:07:53.875 195 12604.42 139.28 55025.00 88888.00 2011-07-14 00:07:54.000 195 12604.48 139.30 55024.97 88888.00 2011-07-14 00:07:54.125 195 12604.45 139.30 55024.97 88888.00 2011-07-14 00:07:54.250 195 12604.52 139.30 55025.03 88888.00 2011-07-14 00:07:54.375 195 12604.52 139.35 55025.03 88888.00 2011-07-14 00:07:54.500 195 12604.45 139.30 55025.03 88888.00 2011-07-14 00:07:54.625 195 12604.48 139.35 55025.05 88888.00 2011-07-14 00:07:54.750 195 12604.58 139.35 55025.05 88888.00 2011-07-14 00:07:54.875 195 12604.60 139.32 55025.03 88888.00 2011-07-14 00:07:55.000 195 12604.60 139.32 55024.97 88888.00 2011-07-14 00:07:55.125 195 12604.65 139.38 55025.00 88888.00 2011-07-14 00:07:55.250 195 12604.62 139.35 55024.97 88888.00 2011-07-14 00:07:55.375 195 12604.67 139.32 55024.97 88888.00 2011-07-14 00:07:55.500 195 12604.62 139.38 55025.03 88888.00 2011-07-14 00:07:55.625 195 12604.65 139.40 55025.03 88888.00 2011-07-14 00:07:55.750 195 12604.65 139.38 55025.00 88888.00 2011-07-14 00:07:55.875 195 12604.67 139.38 55024.97 88888.00 2011-07-14 00:07:56.000 195 12604.73 139.38 55024.95 88888.00 2011-07-14 00:07:56.125 195 12604.70 139.43 55024.97 88888.00 2011-07-14 00:07:56.250 195 12604.70 139.45 55024.95 88888.00 2011-07-14 00:07:56.375 195 12604.73 139.45 55024.95 88888.00 2011-07-14 00:07:56.500 195 12604.73 139.40 55024.93 88888.00 2011-07-14 00:07:56.625 195 12604.70 139.40 55024.93 88888.00 2011-07-14 00:07:56.750 195 12604.70 139.43 55024.93 88888.00 2011-07-14 00:07:56.875 195 12604.67 139.40 55024.95 88888.00 2011-07-14 00:07:57.000 195 12604.67 139.40 55024.95 88888.00 2011-07-14 00:07:57.125 195 12604.70 139.40 55024.95 88888.00 2011-07-14 00:07:57.250 195 12604.70 139.43 55024.95 88888.00 2011-07-14 00:07:57.375 195 12604.77 139.50 55024.97 88888.00 2011-07-14 00:07:57.500 195 12604.73 139.50 55024.95 88888.00 2011-07-14 00:07:57.625 195 12604.67 139.47 55024.95 88888.00 2011-07-14 00:07:57.750 195 12604.70 139.45 55024.95 88888.00 2011-07-14 00:07:57.875 195 12604.75 139.43 55024.97 88888.00 2011-07-14 00:07:58.000 195 12604.77 139.45 55024.97 88888.00 2011-07-14 00:07:58.125 195 12604.77 139.47 55024.97 88888.00 2011-07-14 00:07:58.250 195 12604.75 139.47 55025.00 88888.00 2011-07-14 00:07:58.375 195 12604.67 139.47 55024.95 88888.00 2011-07-14 00:07:58.500 195 12604.67 139.45 55024.95 88888.00 2011-07-14 00:07:58.625 195 12604.73 139.45 55024.95 88888.00 2011-07-14 00:07:58.750 195 12604.75 139.45 55024.95 88888.00 2011-07-14 00:07:58.875 195 12604.75 139.47 55024.97 88888.00 2011-07-14 00:07:59.000 195 12604.70 139.45 55024.95 88888.00 2011-07-14 00:07:59.125 195 12604.73 139.45 55024.97 88888.00 2011-07-14 00:07:59.250 195 12604.70 139.45 55024.97 88888.00 2011-07-14 00:07:59.375 195 12604.73 139.47 55024.97 88888.00 2011-07-14 00:07:59.500 195 12604.70 139.50 55025.00 88888.00 2011-07-14 00:07:59.625 195 12604.62 139.45 55024.97 88888.00 2011-07-14 00:07:59.750 195 12604.70 139.47 55025.00 88888.00 2011-07-14 00:07:59.875 195 12604.80 139.53 55025.00 88888.00 2011-07-14 00:08:00.000 195 12604.80 139.50 55025.03 88888.00 2011-07-14 00:08:00.125 195 12604.75 139.47 55025.00 88888.00 2011-07-14 00:08:00.250 195 12604.70 139.47 55024.97 88888.00 2011-07-14 00:08:00.375 195 12604.73 139.50 55024.97 88888.00 2011-07-14 00:08:00.500 195 12604.73 139.53 55024.97 88888.00 2011-07-14 00:08:00.625 195 12604.70 139.50 55024.97 88888.00 2011-07-14 00:08:00.750 195 12604.75 139.47 55025.00 88888.00 2011-07-14 00:08:00.875 195 12604.75 139.47 55024.97 88888.00 2011-07-14 00:08:01.000 195 12604.67 139.45 55024.95 88888.00 2011-07-14 00:08:01.125 195 12604.70 139.47 55024.97 88888.00 2011-07-14 00:08:01.250 195 12604.75 139.45 55024.97 88888.00 2011-07-14 00:08:01.375 195 12604.73 139.45 55024.97 88888.00 2011-07-14 00:08:01.500 195 12604.75 139.45 55024.97 88888.00 2011-07-14 00:08:01.625 195 12604.80 139.45 55024.95 88888.00 2011-07-14 00:08:01.750 195 12604.85 139.45 55024.95 88888.00 2011-07-14 00:08:01.875 195 12604.80 139.40 55024.95 88888.00 2011-07-14 00:08:02.000 195 12604.75 139.38 55024.95 88888.00 2011-07-14 00:08:02.125 195 12604.77 139.43 55024.95 88888.00 2011-07-14 00:08:02.250 195 12604.85 139.45 55025.00 88888.00 2011-07-14 00:08:02.375 195 12604.88 139.45 55024.97 88888.00 2011-07-14 00:08:02.500 195 12604.85 139.43 55024.95 88888.00 2011-07-14 00:08:02.625 195 12604.80 139.40 55024.97 88888.00 2011-07-14 00:08:02.750 195 12604.77 139.45 55025.00 88888.00 2011-07-14 00:08:02.875 195 12604.83 139.45 55025.00 88888.00 2011-07-14 00:08:03.000 195 12604.85 139.40 55024.97 88888.00 2011-07-14 00:08:03.125 195 12604.83 139.40 55024.97 88888.00 2011-07-14 00:08:03.250 195 12604.77 139.38 55024.95 88888.00 2011-07-14 00:08:03.375 195 12604.77 139.43 55024.97 88888.00 2011-07-14 00:08:03.500 195 12604.80 139.43 55024.95 88888.00 2011-07-14 00:08:03.625 195 12604.88 139.40 55024.97 88888.00 2011-07-14 00:08:03.750 195 12604.85 139.40 55025.00 88888.00 2011-07-14 00:08:03.875 195 12604.83 139.40 55025.00 88888.00 2011-07-14 00:08:04.000 195 12604.83 139.40 55024.95 88888.00 2011-07-14 00:08:04.125 195 12604.80 139.40 55024.97 88888.00 2011-07-14 00:08:04.250 195 12604.77 139.40 55025.00 88888.00 2011-07-14 00:08:04.375 195 12604.80 139.40 55025.00 88888.00 2011-07-14 00:08:04.500 195 12604.83 139.38 55024.97 88888.00 2011-07-14 00:08:04.625 195 12604.85 139.35 55024.97 88888.00 2011-07-14 00:08:04.750 195 12604.85 139.35 55024.97 88888.00 2011-07-14 00:08:04.875 195 12604.83 139.32 55025.00 88888.00 2011-07-14 00:08:05.000 195 12604.77 139.32 55024.97 88888.00 2011-07-14 00:08:05.125 195 12604.75 139.38 55025.03 88888.00 2011-07-14 00:08:05.250 195 12604.75 139.35 55025.03 88888.00 2011-07-14 00:08:05.375 195 12604.80 139.35 55025.00 88888.00 2011-07-14 00:08:05.500 195 12604.80 139.32 55025.00 88888.00 2011-07-14 00:08:05.625 195 12604.80 139.32 55025.03 88888.00 2011-07-14 00:08:05.750 195 12604.77 139.32 55025.03 88888.00 2011-07-14 00:08:05.875 195 12604.75 139.35 55025.03 88888.00 2011-07-14 00:08:06.000 195 12604.77 139.35 55025.00 88888.00 2011-07-14 00:08:06.125 195 12604.77 139.32 55025.03 88888.00 2011-07-14 00:08:06.250 195 12604.70 139.32 55025.00 88888.00 2011-07-14 00:08:06.375 195 12604.73 139.38 55025.03 88888.00 2011-07-14 00:08:06.500 195 12604.75 139.40 55025.03 88888.00 2011-07-14 00:08:06.625 195 12604.83 139.38 55025.00 88888.00 2011-07-14 00:08:06.750 195 12604.85 139.38 55025.00 88888.00 2011-07-14 00:08:06.875 195 12604.80 139.38 55025.00 88888.00 2011-07-14 00:08:07.000 195 12604.77 139.32 55024.95 88888.00 2011-07-14 00:08:07.125 195 12604.85 139.35 55024.97 88888.00 2011-07-14 00:08:07.250 195 12604.88 139.32 55025.00 88888.00 2011-07-14 00:08:07.375 195 12604.85 139.28 55025.00 88888.00 2011-07-14 00:08:07.500 195 12604.85 139.30 55025.00 88888.00 2011-07-14 00:08:07.625 195 12604.85 139.32 55025.00 88888.00 2011-07-14 00:08:07.750 195 12604.77 139.30 55025.03 88888.00 2011-07-14 00:08:07.875 195 12604.73 139.30 55024.97 88888.00 2011-07-14 00:08:08.000 195 12604.73 139.28 55024.97 88888.00 2011-07-14 00:08:08.125 195 12604.77 139.28 55025.03 88888.00 2011-07-14 00:08:08.250 195 12604.77 139.28 55025.03 88888.00 2011-07-14 00:08:08.375 195 12604.77 139.30 55025.00 88888.00 2011-07-14 00:08:08.500 195 12604.75 139.25 55025.00 88888.00 2011-07-14 00:08:08.625 195 12604.80 139.25 55025.00 88888.00 2011-07-14 00:08:08.750 195 12604.88 139.25 55025.03 88888.00 2011-07-14 00:08:08.875 195 12604.80 139.22 55025.00 88888.00 2011-07-14 00:08:09.000 195 12604.80 139.25 55025.00 88888.00 2011-07-14 00:08:09.125 195 12604.85 139.28 55025.03 88888.00 2011-07-14 00:08:09.250 195 12604.90 139.28 55025.03 88888.00 2011-07-14 00:08:09.375 195 12604.92 139.28 55025.00 88888.00 2011-07-14 00:08:09.500 195 12604.88 139.25 55024.97 88888.00 2011-07-14 00:08:09.625 195 12604.85 139.22 55024.97 88888.00 2011-07-14 00:08:09.750 195 12604.83 139.22 55024.97 88888.00 2011-07-14 00:08:09.875 195 12604.80 139.22 55024.97 88888.00 2011-07-14 00:08:10.000 195 12604.77 139.20 55024.97 88888.00 2011-07-14 00:08:10.125 195 12604.80 139.20 55025.00 88888.00 2011-07-14 00:08:10.250 195 12604.80 139.20 55025.00 88888.00 2011-07-14 00:08:10.375 195 12604.83 139.22 55025.00 88888.00 2011-07-14 00:08:10.500 195 12604.85 139.20 55025.00 88888.00 2011-07-14 00:08:10.625 195 12604.85 139.20 55025.00 88888.00 2011-07-14 00:08:10.750 195 12604.83 139.20 55025.03 88888.00 2011-07-14 00:08:10.875 195 12604.83 139.18 55025.03 88888.00 2011-07-14 00:08:11.000 195 12604.85 139.20 55025.00 88888.00 2011-07-14 00:08:11.125 195 12604.83 139.20 55025.03 88888.00 2011-07-14 00:08:11.250 195 12604.80 139.15 55025.00 88888.00 2011-07-14 00:08:11.375 195 12604.83 139.18 55025.00 88888.00 2011-07-14 00:08:11.500 195 12604.85 139.20 55025.03 88888.00 2011-07-14 00:08:11.625 195 12604.85 139.20 55025.05 88888.00 2011-07-14 00:08:11.750 195 12604.85 139.18 55025.03 88888.00 2011-07-14 00:08:11.875 195 12604.83 139.18 55025.00 88888.00 2011-07-14 00:08:12.000 195 12604.85 139.18 55024.97 88888.00 2011-07-14 00:08:12.125 195 12604.83 139.20 55025.00 88888.00 2011-07-14 00:08:12.250 195 12604.80 139.18 55025.00 88888.00 2011-07-14 00:08:12.375 195 12604.88 139.22 55025.03 88888.00 2011-07-14 00:08:12.500 195 12604.90 139.22 55024.97 88888.00 2011-07-14 00:08:12.625 195 12604.88 139.18 55024.95 88888.00 2011-07-14 00:08:12.750 195 12604.88 139.12 55024.97 88888.00 2011-07-14 00:08:12.875 195 12604.90 139.15 55025.00 88888.00 2011-07-14 00:08:13.000 195 12604.88 139.20 55025.03 88888.00 2011-07-14 00:08:13.125 195 12604.88 139.20 55025.03 88888.00 2011-07-14 00:08:13.250 195 12604.88 139.12 55025.03 88888.00 2011-07-14 00:08:13.375 195 12604.88 139.10 55025.03 88888.00 2011-07-14 00:08:13.500 195 12604.88 139.15 55025.05 88888.00 2011-07-14 00:08:13.625 195 12604.88 139.15 55025.05 88888.00 2011-07-14 00:08:13.750 195 12604.90 139.07 55025.00 88888.00 2011-07-14 00:08:13.875 195 12604.95 139.05 55025.00 88888.00 2011-07-14 00:08:14.000 195 12604.92 139.05 55025.00 88888.00 2011-07-14 00:08:14.125 195 12604.90 139.07 55025.00 88888.00 2011-07-14 00:08:14.250 195 12604.90 139.05 55025.05 88888.00 2011-07-14 00:08:14.375 195 12604.92 139.10 55025.03 88888.00 2011-07-14 00:08:14.500 195 12604.88 139.07 55025.03 88888.00 2011-07-14 00:08:14.625 195 12604.83 139.05 55025.03 88888.00 2011-07-14 00:08:14.750 195 12604.83 139.07 55025.03 88888.00 2011-07-14 00:08:14.875 195 12604.77 139.03 55025.03 88888.00 2011-07-14 00:08:15.000 195 12604.73 139.03 55025.03 88888.00 2011-07-14 00:08:15.125 195 12604.77 139.00 55025.03 88888.00 2011-07-14 00:08:15.250 195 12604.88 139.03 55025.05 88888.00 2011-07-14 00:08:15.375 195 12604.92 139.05 55025.03 88888.00 2011-07-14 00:08:15.500 195 12604.92 139.10 55025.05 88888.00 2011-07-14 00:08:15.625 195 12604.90 139.10 55025.03 88888.00 2011-07-14 00:08:15.750 195 12604.92 139.10 55025.05 88888.00 2011-07-14 00:08:15.875 195 12604.98 139.10 55025.05 88888.00 2011-07-14 00:08:16.000 195 12604.98 139.05 55025.03 88888.00 2011-07-14 00:08:16.125 195 12604.98 139.03 55025.03 88888.00 2011-07-14 00:08:16.250 195 12604.98 138.97 55025.07 88888.00 2011-07-14 00:08:16.375 195 12604.98 139.03 55025.03 88888.00 2011-07-14 00:08:16.500 195 12604.95 139.03 55025.03 88888.00 2011-07-14 00:08:16.625 195 12604.92 139.00 55025.05 88888.00 2011-07-14 00:08:16.750 195 12604.90 139.00 55025.05 88888.00 2011-07-14 00:08:16.875 195 12604.85 138.97 55025.00 88888.00 2011-07-14 00:08:17.000 195 12604.88 139.00 55025.00 88888.00 2011-07-14 00:08:17.125 195 12604.92 138.97 55025.03 88888.00 2011-07-14 00:08:17.250 195 12604.88 138.93 55025.03 88888.00 2011-07-14 00:08:17.375 195 12604.90 138.90 55025.03 88888.00 2011-07-14 00:08:17.500 195 12604.95 138.93 55025.03 88888.00 2011-07-14 00:08:17.625 195 12604.98 138.93 55025.05 88888.00 2011-07-14 00:08:17.750 195 12604.98 138.95 55025.05 88888.00 2011-07-14 00:08:17.875 195 12605.00 138.93 55025.03 88888.00 2011-07-14 00:08:18.000 195 12605.00 138.90 55025.03 88888.00 2011-07-14 00:08:18.125 195 12605.00 138.90 55025.07 88888.00 2011-07-14 00:08:18.250 195 12604.95 138.90 55025.05 88888.00 2011-07-14 00:08:18.375 195 12604.98 138.90 55025.05 88888.00 2011-07-14 00:08:18.500 195 12604.95 138.88 55025.05 88888.00 2011-07-14 00:08:18.625 195 12604.98 138.88 55025.07 88888.00 2011-07-14 00:08:18.750 195 12605.00 138.90 55025.05 88888.00 2011-07-14 00:08:18.875 195 12605.02 138.85 55025.05 88888.00 2011-07-14 00:08:19.000 195 12605.00 138.80 55025.00 88888.00 2011-07-14 00:08:19.125 195 12605.00 138.82 55025.05 88888.00 2011-07-14 00:08:19.250 195 12604.95 138.82 55025.03 88888.00 2011-07-14 00:08:19.375 195 12604.98 138.82 55025.05 88888.00 2011-07-14 00:08:19.500 195 12605.02 138.82 55025.07 88888.00 2011-07-14 00:08:19.625 195 12605.02 138.80 55025.10 88888.00 2011-07-14 00:08:19.750 195 12605.00 138.80 55025.05 88888.00 2011-07-14 00:08:19.875 195 12604.95 138.80 55025.05 88888.00 2011-07-14 00:08:20.000 195 12604.98 138.80 55025.03 88888.00 2011-07-14 00:08:20.125 195 12605.00 138.72 55025.03 88888.00 2011-07-14 00:08:20.250 195 12605.00 138.72 55025.03 88888.00 2011-07-14 00:08:20.375 195 12605.00 138.82 55025.07 88888.00 2011-07-14 00:08:20.500 195 12604.95 138.78 55025.05 88888.00 2011-07-14 00:08:20.625 195 12604.92 138.70 55025.05 88888.00 2011-07-14 00:08:20.750 195 12604.90 138.68 55025.05 88888.00 2011-07-14 00:08:20.875 195 12604.90 138.70 55025.03 88888.00 2011-07-14 00:08:21.000 195 12604.95 138.72 55025.05 88888.00 2011-07-14 00:08:21.125 195 12604.90 138.70 55025.10 88888.00 2011-07-14 00:08:21.250 195 12604.83 138.68 55025.05 88888.00 2011-07-14 00:08:21.375 195 12604.88 138.68 55025.05 88888.00 2011-07-14 00:08:21.500 195 12604.92 138.70 55025.07 88888.00 2011-07-14 00:08:21.625 195 12604.95 138.65 55025.03 88888.00 2011-07-14 00:08:21.750 195 12604.95 138.65 55025.03 88888.00 2011-07-14 00:08:21.875 195 12604.90 138.65 55025.03 88888.00 2011-07-14 00:08:22.000 195 12604.88 138.60 55025.03 88888.00 2011-07-14 00:08:22.125 195 12604.92 138.60 55025.05 88888.00 2011-07-14 00:08:22.250 195 12604.92 138.57 55025.05 88888.00 2011-07-14 00:08:22.375 195 12604.95 138.57 55025.05 88888.00 2011-07-14 00:08:22.500 195 12604.92 138.57 55025.05 88888.00 2011-07-14 00:08:22.625 195 12604.85 138.57 55025.07 88888.00 2011-07-14 00:08:22.750 195 12604.85 138.57 55025.05 88888.00 2011-07-14 00:08:22.875 195 12604.88 138.55 55025.05 88888.00 2011-07-14 00:08:23.000 195 12604.92 138.57 55025.07 88888.00 2011-07-14 00:08:23.125 195 12604.98 138.60 55025.10 88888.00 2011-07-14 00:08:23.250 195 12604.95 138.53 55025.10 88888.00 2011-07-14 00:08:23.375 195 12604.98 138.55 55025.05 88888.00 2011-07-14 00:08:23.500 195 12604.98 138.50 55025.07 88888.00 2011-07-14 00:08:23.625 195 12604.95 138.50 55025.07 88888.00 2011-07-14 00:08:23.750 195 12604.90 138.50 55025.07 88888.00 2011-07-14 00:08:23.875 195 12604.92 138.47 55025.07 88888.00 2011-07-14 00:08:24.000 195 12604.92 138.50 55025.10 88888.00 2011-07-14 00:08:24.125 195 12604.85 138.50 55025.10 88888.00 2011-07-14 00:08:24.250 195 12604.85 138.45 55025.10 88888.00 2011-07-14 00:08:24.375 195 12604.90 138.45 55025.10 88888.00 2011-07-14 00:08:24.500 195 12604.98 138.47 55025.10 88888.00 2011-07-14 00:08:24.625 195 12604.95 138.45 55025.12 88888.00 2011-07-14 00:08:24.750 195 12604.92 138.47 55025.12 88888.00 2011-07-14 00:08:24.875 195 12604.92 138.43 55025.10 88888.00 2011-07-14 00:08:25.000 195 12604.90 138.38 55025.10 88888.00 2011-07-14 00:08:25.125 195 12604.88 138.38 55025.12 88888.00 2011-07-14 00:08:25.250 195 12604.88 138.38 55025.12 88888.00 2011-07-14 00:08:25.375 195 12604.85 138.32 55025.12 88888.00 2011-07-14 00:08:25.500 195 12604.83 138.32 55025.12 88888.00 2011-07-14 00:08:25.625 195 12604.83 138.35 55025.15 88888.00 2011-07-14 00:08:25.750 195 12604.83 138.35 55025.12 88888.00 2011-07-14 00:08:25.875 195 12604.85 138.32 55025.12 88888.00 2011-07-14 00:08:26.000 195 12604.88 138.30 55025.12 88888.00 2011-07-14 00:08:26.125 195 12604.88 138.28 55025.12 88888.00 2011-07-14 00:08:26.250 195 12604.88 138.25 55025.12 88888.00 2011-07-14 00:08:26.375 195 12604.83 138.25 55025.15 88888.00 2011-07-14 00:08:26.500 195 12604.83 138.22 55025.12 88888.00 2011-07-14 00:08:26.625 195 12604.85 138.25 55025.12 88888.00 2011-07-14 00:08:26.750 195 12604.90 138.28 55025.15 88888.00 2011-07-14 00:08:26.875 195 12604.88 138.28 55025.15 88888.00 2011-07-14 00:08:27.000 195 12604.85 138.25 55025.12 88888.00 2011-07-14 00:08:27.125 195 12604.83 138.25 55025.15 88888.00 2011-07-14 00:08:27.250 195 12604.85 138.25 55025.15 88888.00 2011-07-14 00:08:27.375 195 12604.83 138.25 55025.15 88888.00 2011-07-14 00:08:27.500 195 12604.77 138.28 55025.18 88888.00 2011-07-14 00:08:27.625 195 12604.85 138.28 55025.18 88888.00 2011-07-14 00:08:27.750 195 12604.88 138.25 55025.18 88888.00 2011-07-14 00:08:27.875 195 12604.83 138.25 55025.18 88888.00 2011-07-14 00:08:28.000 195 12604.80 138.22 55025.15 88888.00 2011-07-14 00:08:28.125 195 12604.85 138.20 55025.15 88888.00 2011-07-14 00:08:28.250 195 12604.85 138.22 55025.15 88888.00 2011-07-14 00:08:28.375 195 12604.85 138.22 55025.18 88888.00 2011-07-14 00:08:28.500 195 12604.85 138.18 55025.18 88888.00 2011-07-14 00:08:28.625 195 12604.83 138.18 55025.18 88888.00 2011-07-14 00:08:28.750 195 12604.77 138.20 55025.15 88888.00 2011-07-14 00:08:28.875 195 12604.77 138.20 55025.15 88888.00 2011-07-14 00:08:29.000 195 12604.77 138.15 55025.15 88888.00 2011-07-14 00:08:29.125 195 12604.77 138.18 55025.18 88888.00 2011-07-14 00:08:29.250 195 12604.83 138.18 55025.18 88888.00 2011-07-14 00:08:29.375 195 12604.83 138.15 55025.15 88888.00 2011-07-14 00:08:29.500 195 12604.83 138.18 55025.18 88888.00 2011-07-14 00:08:29.625 195 12604.80 138.15 55025.20 88888.00 2011-07-14 00:08:29.750 195 12604.80 138.10 55025.18 88888.00 2011-07-14 00:08:29.875 195 12604.77 138.07 55025.15 88888.00 2011-07-14 00:08:30.000 195 12604.80 138.10 55025.18 88888.00 2011-07-14 00:08:30.125 195 12604.83 138.07 55025.18 88888.00 2011-07-14 00:08:30.250 195 12604.75 138.05 55025.18 88888.00 2011-07-14 00:08:30.375 195 12604.80 138.07 55025.18 88888.00 2011-07-14 00:08:30.500 195 12604.80 138.10 55025.20 88888.00 2011-07-14 00:08:30.625 195 12604.83 138.10 55025.20 88888.00 2011-07-14 00:08:30.750 195 12604.83 138.07 55025.20 88888.00 2011-07-14 00:08:30.875 195 12604.77 138.07 55025.18 88888.00 2011-07-14 00:08:31.000 195 12604.77 138.10 55025.18 88888.00 2011-07-14 00:08:31.125 195 12604.73 138.10 55025.20 88888.00 2011-07-14 00:08:31.250 195 12604.70 138.07 55025.18 88888.00 2011-07-14 00:08:31.375 195 12604.75 138.07 55025.18 88888.00 2011-07-14 00:08:31.500 195 12604.77 138.10 55025.20 88888.00 2011-07-14 00:08:31.625 195 12604.80 138.12 55025.20 88888.00 2011-07-14 00:08:31.750 195 12604.75 138.07 55025.18 88888.00 2011-07-14 00:08:31.875 195 12604.73 138.05 55025.18 88888.00 2011-07-14 00:08:32.000 195 12604.75 138.05 55025.15 88888.00 2011-07-14 00:08:32.125 195 12604.70 138.05 55025.18 88888.00 2011-07-14 00:08:32.250 195 12604.62 138.03 55025.20 88888.00 2011-07-14 00:08:32.375 195 12604.67 138.03 55025.18 88888.00 2011-07-14 00:08:32.500 195 12604.67 138.03 55025.15 88888.00 2011-07-14 00:08:32.625 195 12604.73 138.03 55025.15 88888.00 2011-07-14 00:08:32.750 195 12604.77 138.10 55025.22 88888.00 2011-07-14 00:08:32.875 195 12604.77 138.12 55025.25 88888.00 2011-07-14 00:08:33.000 195 12604.67 138.07 55025.18 88888.00 2011-07-14 00:08:33.125 195 12604.65 138.05 55025.15 88888.00 2011-07-14 00:08:33.250 195 12604.70 138.05 55025.18 88888.00 2011-07-14 00:08:33.375 195 12604.73 138.05 55025.18 88888.00 2011-07-14 00:08:33.500 195 12604.70 138.03 55025.20 88888.00 2011-07-14 00:08:33.625 195 12604.70 137.97 55025.18 88888.00 2011-07-14 00:08:33.750 195 12604.70 137.93 55025.15 88888.00 2011-07-14 00:08:33.875 195 12604.67 137.93 55025.18 88888.00 2011-07-14 00:08:34.000 195 12604.70 137.97 55025.20 88888.00 2011-07-14 00:08:34.125 195 12604.65 138.03 55025.22 88888.00 2011-07-14 00:08:34.250 195 12604.58 138.00 55025.20 88888.00 2011-07-14 00:08:34.375 195 12604.60 137.97 55025.18 88888.00 2011-07-14 00:08:34.500 195 12604.62 137.95 55025.18 88888.00 2011-07-14 00:08:34.625 195 12604.67 137.95 55025.18 88888.00 2011-07-14 00:08:34.750 195 12604.65 137.93 55025.20 88888.00 2011-07-14 00:08:34.875 195 12604.62 137.93 55025.20 88888.00 2011-07-14 00:08:35.000 195 12604.70 137.97 55025.20 88888.00 2011-07-14 00:08:35.125 195 12604.75 138.03 55025.25 88888.00 2011-07-14 00:08:35.250 195 12604.73 137.97 55025.20 88888.00 2011-07-14 00:08:35.375 195 12604.70 137.97 55025.18 88888.00 2011-07-14 00:08:35.500 195 12604.70 137.95 55025.18 88888.00 2011-07-14 00:08:35.625 195 12604.65 137.97 55025.20 88888.00 2011-07-14 00:08:35.750 195 12604.62 137.95 55025.18 88888.00 2011-07-14 00:08:35.875 195 12604.67 137.97 55025.15 88888.00 2011-07-14 00:08:36.000 195 12604.65 137.95 55025.12 88888.00 2011-07-14 00:08:36.125 195 12604.60 137.95 55025.12 88888.00 2011-07-14 00:08:36.250 195 12604.55 137.95 55025.18 88888.00 2011-07-14 00:08:36.375 195 12604.58 137.97 55025.20 88888.00 2011-07-14 00:08:36.500 195 12604.60 137.97 55025.18 88888.00 2011-07-14 00:08:36.625 195 12604.62 137.95 55025.18 88888.00 2011-07-14 00:08:36.750 195 12604.60 137.95 55025.20 88888.00 2011-07-14 00:08:36.875 195 12604.52 137.95 55025.15 88888.00 2011-07-14 00:08:37.000 195 12604.52 137.93 55025.18 88888.00 2011-07-14 00:08:37.125 195 12604.55 137.95 55025.18 88888.00 2011-07-14 00:08:37.250 195 12604.52 137.95 55025.15 88888.00 2011-07-14 00:08:37.375 195 12604.52 137.93 55025.15 88888.00 2011-07-14 00:08:37.500 195 12604.50 137.93 55025.15 88888.00 2011-07-14 00:08:37.625 195 12604.52 137.93 55025.18 88888.00 2011-07-14 00:08:37.750 195 12604.55 137.97 55025.20 88888.00 2011-07-14 00:08:37.875 195 12604.60 137.95 55025.22 88888.00 2011-07-14 00:08:38.000 195 12604.62 137.95 55025.20 88888.00 2011-07-14 00:08:38.125 195 12604.50 137.97 55025.20 88888.00 2011-07-14 00:08:38.250 195 12604.50 137.97 55025.22 88888.00 2011-07-14 00:08:38.375 195 12604.58 138.00 55025.20 88888.00 2011-07-14 00:08:38.500 195 12604.55 137.93 55025.20 88888.00 2011-07-14 00:08:38.625 195 12604.50 137.93 55025.18 88888.00 2011-07-14 00:08:38.750 195 12604.48 137.90 55025.18 88888.00 2011-07-14 00:08:38.875 195 12604.50 137.88 55025.18 88888.00 2011-07-14 00:08:39.000 195 12604.50 137.90 55025.15 88888.00 2011-07-14 00:08:39.125 195 12604.50 137.95 55025.18 88888.00 2011-07-14 00:08:39.250 195 12604.45 137.93 55025.20 88888.00 2011-07-14 00:08:39.375 195 12604.42 137.93 55025.18 88888.00 2011-07-14 00:08:39.500 195 12604.45 137.90 55025.18 88888.00 2011-07-14 00:08:39.625 195 12604.50 137.93 55025.18 88888.00 2011-07-14 00:08:39.750 195 12604.52 137.95 55025.18 88888.00 2011-07-14 00:08:39.875 195 12604.52 137.93 55025.18 88888.00 2011-07-14 00:08:40.000 195 12604.52 137.90 55025.15 88888.00 2011-07-14 00:08:40.125 195 12604.52 137.85 55025.20 88888.00 2011-07-14 00:08:40.250 195 12604.55 137.90 55025.22 88888.00 2011-07-14 00:08:40.375 195 12604.60 137.95 55025.22 88888.00 2011-07-14 00:08:40.500 195 12604.55 137.93 55025.22 88888.00 2011-07-14 00:08:40.625 195 12604.45 137.90 55025.22 88888.00 2011-07-14 00:08:40.750 195 12604.42 137.88 55025.25 88888.00 2011-07-14 00:08:40.875 195 12604.45 137.82 55025.22 88888.00 2011-07-14 00:08:41.000 195 12604.45 137.85 55025.22 88888.00 2011-07-14 00:08:41.125 195 12604.40 137.88 55025.22 88888.00 2011-07-14 00:08:41.250 195 12604.38 137.93 55025.22 88888.00 2011-07-14 00:08:41.375 195 12604.42 137.95 55025.22 88888.00 2011-07-14 00:08:41.500 195 12604.40 137.93 55025.20 88888.00 2011-07-14 00:08:41.625 195 12604.45 137.93 55025.20 88888.00 2011-07-14 00:08:41.750 195 12604.42 137.95 55025.20 88888.00 2011-07-14 00:08:41.875 195 12604.45 137.97 55025.22 88888.00 2011-07-14 00:08:42.000 195 12604.48 137.95 55025.22 88888.00 2011-07-14 00:08:42.125 195 12604.45 137.90 55025.22 88888.00 2011-07-14 00:08:42.250 195 12604.42 137.85 55025.20 88888.00 2011-07-14 00:08:42.375 195 12604.40 137.85 55025.18 88888.00 2011-07-14 00:08:42.500 195 12604.42 137.88 55025.20 88888.00 2011-07-14 00:08:42.625 195 12604.50 137.95 55025.22 88888.00 2011-07-14 00:08:42.750 195 12604.58 138.00 55025.25 88888.00 2011-07-14 00:08:42.875 195 12604.58 138.00 55025.22 88888.00 2011-07-14 00:08:43.000 195 12604.50 137.97 55025.22 88888.00 2011-07-14 00:08:43.125 195 12604.48 137.95 55025.22 88888.00 2011-07-14 00:08:43.250 195 12604.48 137.97 55025.25 88888.00 2011-07-14 00:08:43.375 195 12604.48 137.97 55025.22 88888.00 2011-07-14 00:08:43.500 195 12604.38 137.97 55025.20 88888.00 2011-07-14 00:08:43.625 195 12604.35 137.97 55025.22 88888.00 2011-07-14 00:08:43.750 195 12604.38 137.97 55025.22 88888.00 2011-07-14 00:08:43.875 195 12604.38 137.95 55025.22 88888.00 2011-07-14 00:08:44.000 195 12604.45 137.95 55025.20 88888.00 2011-07-14 00:08:44.125 195 12604.40 137.93 55025.18 88888.00 2011-07-14 00:08:44.250 195 12604.40 137.95 55025.18 88888.00 2011-07-14 00:08:44.375 195 12604.48 137.97 55025.20 88888.00 2011-07-14 00:08:44.500 195 12604.45 137.95 55025.20 88888.00 2011-07-14 00:08:44.625 195 12604.40 137.93 55025.18 88888.00 2011-07-14 00:08:44.750 195 12604.40 137.95 55025.18 88888.00 2011-07-14 00:08:44.875 195 12604.42 137.95 55025.18 88888.00 2011-07-14 00:08:45.000 195 12604.40 137.93 55025.20 88888.00 2011-07-14 00:08:45.125 195 12604.38 137.90 55025.15 88888.00 2011-07-14 00:08:45.250 195 12604.40 137.95 55025.18 88888.00 2011-07-14 00:08:45.375 195 12604.48 137.95 55025.18 88888.00 2011-07-14 00:08:45.500 195 12604.48 137.90 55025.18 88888.00 2011-07-14 00:08:45.625 195 12604.45 137.90 55025.15 88888.00 2011-07-14 00:08:45.750 195 12604.40 137.93 55025.18 88888.00 2011-07-14 00:08:45.875 195 12604.38 137.97 55025.20 88888.00 2011-07-14 00:08:46.000 195 12604.40 138.00 55025.20 88888.00 2011-07-14 00:08:46.125 195 12604.38 137.97 55025.20 88888.00 2011-07-14 00:08:46.250 195 12604.38 137.95 55025.18 88888.00 2011-07-14 00:08:46.375 195 12604.45 137.95 55025.18 88888.00 2011-07-14 00:08:46.500 195 12604.50 137.95 55025.20 88888.00 2011-07-14 00:08:46.625 195 12604.45 137.97 55025.20 88888.00 2011-07-14 00:08:46.750 195 12604.40 137.95 55025.20 88888.00 2011-07-14 00:08:46.875 195 12604.42 138.00 55025.20 88888.00 2011-07-14 00:08:47.000 195 12604.50 138.03 55025.22 88888.00 2011-07-14 00:08:47.125 195 12604.50 137.97 55025.22 88888.00 2011-07-14 00:08:47.250 195 12604.42 137.97 55025.20 88888.00 2011-07-14 00:08:47.375 195 12604.42 137.97 55025.20 88888.00 2011-07-14 00:08:47.500 195 12604.50 138.00 55025.18 88888.00 2011-07-14 00:08:47.625 195 12604.52 138.07 55025.20 88888.00 2011-07-14 00:08:47.750 195 12604.50 138.10 55025.20 88888.00 2011-07-14 00:08:47.875 195 12604.45 138.05 55025.18 88888.00 2011-07-14 00:08:48.000 195 12604.45 138.00 55025.20 88888.00 2011-07-14 00:08:48.125 195 12604.52 138.00 55025.20 88888.00 2011-07-14 00:08:48.250 195 12604.50 137.97 55025.18 88888.00 2011-07-14 00:08:48.375 195 12604.48 138.00 55025.20 88888.00 2011-07-14 00:08:48.500 195 12604.48 138.05 55025.18 88888.00 2011-07-14 00:08:48.625 195 12604.55 138.05 55025.15 88888.00 2011-07-14 00:08:48.750 195 12604.55 138.03 55025.12 88888.00 2011-07-14 00:08:48.875 195 12604.50 137.97 55025.12 88888.00 2011-07-14 00:08:49.000 195 12604.50 137.97 55025.10 88888.00 2011-07-14 00:08:49.125 195 12604.50 137.97 55025.10 88888.00 2011-07-14 00:08:49.250 195 12604.45 138.00 55025.15 88888.00 2011-07-14 00:08:49.375 195 12604.45 138.05 55025.15 88888.00 2011-07-14 00:08:49.500 195 12604.45 138.03 55025.15 88888.00 2011-07-14 00:08:49.625 195 12604.50 138.07 55025.15 88888.00 2011-07-14 00:08:49.750 195 12604.48 138.03 55025.12 88888.00 2011-07-14 00:08:49.875 195 12604.50 137.97 55025.12 88888.00 2011-07-14 00:08:50.000 195 12604.52 138.00 55025.10 88888.00 2011-07-14 00:08:50.125 195 12604.55 138.03 55025.18 88888.00 2011-07-14 00:08:50.250 195 12604.52 138.05 55025.15 88888.00 2011-07-14 00:08:50.375 195 12604.58 138.07 55025.15 88888.00 2011-07-14 00:08:50.500 195 12604.60 138.07 55025.18 88888.00 2011-07-14 00:08:50.625 195 12604.60 138.07 55025.15 88888.00 2011-07-14 00:08:50.750 195 12604.60 138.05 55025.12 88888.00 2011-07-14 00:08:50.875 195 12604.62 138.07 55025.12 88888.00 2011-07-14 00:08:51.000 195 12604.60 138.05 55025.12 88888.00 2011-07-14 00:08:51.125 195 12604.52 138.10 55025.15 88888.00 2011-07-14 00:08:51.250 195 12604.50 138.10 55025.12 88888.00 2011-07-14 00:08:51.375 195 12604.58 138.10 55025.12 88888.00 2011-07-14 00:08:51.500 195 12604.62 138.07 55025.07 88888.00 2011-07-14 00:08:51.625 195 12604.62 138.07 55025.10 88888.00 2011-07-14 00:08:51.750 195 12604.65 138.10 55025.10 88888.00 2011-07-14 00:08:51.875 195 12604.60 138.12 55025.10 88888.00 2011-07-14 00:08:52.000 195 12604.60 138.10 55025.10 88888.00 2011-07-14 00:08:52.125 195 12604.58 138.10 55025.12 88888.00 2011-07-14 00:08:52.250 195 12604.55 138.07 55025.12 88888.00 2011-07-14 00:08:52.375 195 12604.55 138.05 55025.12 88888.00 2011-07-14 00:08:52.500 195 12604.55 138.07 55025.12 88888.00 2011-07-14 00:08:52.625 195 12604.60 138.07 55025.07 88888.00 2011-07-14 00:08:52.750 195 12604.60 138.07 55025.10 88888.00 2011-07-14 00:08:52.875 195 12604.60 138.10 55025.07 88888.00 2011-07-14 00:08:53.000 195 12604.60 138.15 55025.07 88888.00 2011-07-14 00:08:53.125 195 12604.62 138.15 55025.07 88888.00 2011-07-14 00:08:53.250 195 12604.62 138.15 55025.07 88888.00 2011-07-14 00:08:53.375 195 12604.67 138.18 55025.10 88888.00 2011-07-14 00:08:53.500 195 12604.65 138.22 55025.10 88888.00 2011-07-14 00:08:53.625 195 12604.62 138.20 55025.10 88888.00 2011-07-14 00:08:53.750 195 12604.62 138.22 55025.10 88888.00 2011-07-14 00:08:53.875 195 12604.65 138.25 55025.10 88888.00 2011-07-14 00:08:54.000 195 12604.62 138.20 55025.05 88888.00 2011-07-14 00:08:54.125 195 12604.65 138.18 55025.07 88888.00 2011-07-14 00:08:54.250 195 12604.65 138.22 55025.07 88888.00 2011-07-14 00:08:54.375 195 12604.73 138.28 55025.07 88888.00 2011-07-14 00:08:54.500 195 12604.77 138.28 55025.07 88888.00 2011-07-14 00:08:54.625 195 12604.80 138.30 55025.07 88888.00 2011-07-14 00:08:54.750 195 12604.75 138.30 55025.07 88888.00 2011-07-14 00:08:54.875 195 12604.75 138.30 55025.07 88888.00 2011-07-14 00:08:55.000 195 12604.77 138.30 55025.05 88888.00 2011-07-14 00:08:55.125 195 12604.80 138.32 55025.10 88888.00 2011-07-14 00:08:55.250 195 12604.75 138.32 55025.07 88888.00 2011-07-14 00:08:55.375 195 12604.80 138.35 55025.10 88888.00 2011-07-14 00:08:55.500 195 12604.80 138.35 55025.07 88888.00 2011-07-14 00:08:55.625 195 12604.77 138.35 55025.07 88888.00 2011-07-14 00:08:55.750 195 12604.77 138.35 55025.07 88888.00 2011-07-14 00:08:55.875 195 12604.80 138.35 55025.07 88888.00 2011-07-14 00:08:56.000 195 12604.85 138.38 55025.07 88888.00 2011-07-14 00:08:56.125 195 12604.80 138.38 55025.05 88888.00 2011-07-14 00:08:56.250 195 12604.75 138.38 55025.03 88888.00 2011-07-14 00:08:56.375 195 12604.77 138.38 55025.03 88888.00 2011-07-14 00:08:56.500 195 12604.75 138.38 55025.03 88888.00 2011-07-14 00:08:56.625 195 12604.77 138.38 55025.03 88888.00 2011-07-14 00:08:56.750 195 12604.80 138.40 55025.05 88888.00 2011-07-14 00:08:56.875 195 12604.88 138.43 55025.05 88888.00 2011-07-14 00:08:57.000 195 12604.88 138.43 55025.00 88888.00 2011-07-14 00:08:57.125 195 12604.80 138.40 55025.03 88888.00 2011-07-14 00:08:57.250 195 12604.80 138.43 55025.05 88888.00 2011-07-14 00:08:57.375 195 12604.85 138.45 55025.10 88888.00 2011-07-14 00:08:57.500 195 12604.90 138.45 55025.05 88888.00 2011-07-14 00:08:57.625 195 12604.90 138.45 55025.07 88888.00 2011-07-14 00:08:57.750 195 12604.85 138.45 55025.05 88888.00 2011-07-14 00:08:57.875 195 12604.85 138.47 55025.05 88888.00 2011-07-14 00:08:58.000 195 12604.83 138.50 55025.03 88888.00 2011-07-14 00:08:58.125 195 12604.80 138.53 55025.07 88888.00 2011-07-14 00:08:58.250 195 12604.75 138.47 55025.05 88888.00 2011-07-14 00:08:58.375 195 12604.80 138.50 55025.07 88888.00 2011-07-14 00:08:58.500 195 12604.80 138.47 55025.05 88888.00 2011-07-14 00:08:58.625 195 12604.77 138.50 55025.05 88888.00 2011-07-14 00:08:58.750 195 12604.80 138.53 55025.03 88888.00 2011-07-14 00:08:58.875 195 12604.85 138.55 55025.03 88888.00 2011-07-14 00:08:59.000 195 12604.85 138.53 55025.00 88888.00 2011-07-14 00:08:59.125 195 12604.85 138.55 55025.00 88888.00 2011-07-14 00:08:59.250 195 12604.80 138.60 55025.05 88888.00 2011-07-14 00:08:59.375 195 12604.75 138.60 55025.03 88888.00 2011-07-14 00:08:59.500 195 12604.75 138.57 55025.03 88888.00 2011-07-14 00:08:59.625 195 12604.77 138.57 55025.03 88888.00 2011-07-14 00:08:59.750 195 12604.77 138.55 55025.03 88888.00 2011-07-14 00:08:59.875 195 12604.75 138.57 55024.97 88888.00 2011-07-14 00:09:00.000 195 12604.75 138.60 55025.00 88888.00 2011-07-14 00:09:00.125 195 12604.70 138.65 55025.00 88888.00 2011-07-14 00:09:00.250 195 12604.75 138.62 55024.97 88888.00 2011-07-14 00:09:00.375 195 12604.77 138.60 55024.95 88888.00 2011-07-14 00:09:00.500 195 12604.83 138.65 55024.97 88888.00 2011-07-14 00:09:00.625 195 12604.85 138.68 55024.97 88888.00 2011-07-14 00:09:00.750 195 12604.88 138.70 55024.95 88888.00 2011-07-14 00:09:00.875 195 12604.85 138.62 55024.93 88888.00 2011-07-14 00:09:01.000 195 12604.85 138.62 55024.95 88888.00 2011-07-14 00:09:01.125 195 12604.88 138.72 55025.00 88888.00 2011-07-14 00:09:01.250 195 12604.92 138.68 55024.97 88888.00 2011-07-14 00:09:01.375 195 12604.95 138.70 55024.95 88888.00 2011-07-14 00:09:01.500 195 12604.98 138.70 55024.97 88888.00 2011-07-14 00:09:01.625 195 12604.95 138.75 55024.97 88888.00 2011-07-14 00:09:01.750 195 12604.98 138.78 55024.97 88888.00 2011-07-14 00:09:01.875 195 12604.98 138.75 55024.95 88888.00 2011-07-14 00:09:02.000 195 12604.95 138.75 55024.93 88888.00 2011-07-14 00:09:02.125 195 12604.88 138.78 55024.97 88888.00 2011-07-14 00:09:02.250 195 12604.90 138.75 55024.97 88888.00 2011-07-14 00:09:02.375 195 12604.95 138.78 55024.95 88888.00 2011-07-14 00:09:02.500 195 12604.95 138.80 55024.95 88888.00 2011-07-14 00:09:02.625 195 12604.95 138.82 55024.97 88888.00 2011-07-14 00:09:02.750 195 12604.92 138.82 55024.97 88888.00 2011-07-14 00:09:02.875 195 12604.98 138.82 55024.97 88888.00 2011-07-14 00:09:03.000 195 12604.98 138.82 55024.93 88888.00 2011-07-14 00:09:03.125 195 12605.00 138.80 55024.97 88888.00 2011-07-14 00:09:03.250 195 12605.00 138.80 55024.95 88888.00 2011-07-14 00:09:03.375 195 12605.00 138.85 55024.95 88888.00 2011-07-14 00:09:03.500 195 12605.00 138.88 55024.95 88888.00 2011-07-14 00:09:03.625 195 12604.95 138.85 55024.95 88888.00 2011-07-14 00:09:03.750 195 12604.95 138.85 55024.95 88888.00 2011-07-14 00:09:03.875 195 12605.00 138.90 55024.95 88888.00 2011-07-14 00:09:04.000 195 12605.00 138.88 55024.95 88888.00 2011-07-14 00:09:04.125 195 12605.00 138.90 55024.95 88888.00 2011-07-14 00:09:04.250 195 12604.98 138.90 55024.97 88888.00 2011-07-14 00:09:04.375 195 12604.98 138.95 55024.97 88888.00 2011-07-14 00:09:04.500 195 12605.00 138.95 55024.97 88888.00 2011-07-14 00:09:04.625 195 12604.95 138.93 55024.95 88888.00 2011-07-14 00:09:04.750 195 12605.00 138.95 55024.97 88888.00 2011-07-14 00:09:04.875 195 12605.05 138.95 55024.95 88888.00 2011-07-14 00:09:05.000 195 12605.00 138.95 55024.93 88888.00 2011-07-14 00:09:05.125 195 12604.95 138.97 55024.95 88888.00 2011-07-14 00:09:05.250 195 12604.95 139.00 55024.97 88888.00 2011-07-14 00:09:05.375 195 12604.98 139.03 55024.93 88888.00 2011-07-14 00:09:05.500 195 12604.98 139.00 55024.93 88888.00 2011-07-14 00:09:05.625 195 12604.95 139.03 55024.93 88888.00 2011-07-14 00:09:05.750 195 12604.92 138.97 55024.95 88888.00 2011-07-14 00:09:05.875 195 12604.95 139.00 55024.95 88888.00 2011-07-14 00:09:06.000 195 12605.02 139.03 55024.93 88888.00 2011-07-14 00:09:06.125 195 12605.10 139.05 55024.95 88888.00 2011-07-14 00:09:06.250 195 12605.15 139.05 55024.95 88888.00 2011-07-14 00:09:06.375 195 12605.17 139.07 55024.97 88888.00 2011-07-14 00:09:06.500 195 12605.17 139.05 55024.95 88888.00 2011-07-14 00:09:06.625 195 12605.12 139.05 55024.93 88888.00 2011-07-14 00:09:06.750 195 12605.08 139.05 55024.90 88888.00 2011-07-14 00:09:06.875 195 12605.05 139.10 55024.95 88888.00 2011-07-14 00:09:07.000 195 12605.05 139.05 55024.93 88888.00 2011-07-14 00:09:07.125 195 12605.02 139.07 55024.93 88888.00 2011-07-14 00:09:07.250 195 12605.05 139.07 55024.93 88888.00 2011-07-14 00:09:07.375 195 12605.10 139.05 55024.90 88888.00 2011-07-14 00:09:07.500 195 12605.15 139.07 55024.93 88888.00 2011-07-14 00:09:07.625 195 12605.15 139.15 55024.95 88888.00 2011-07-14 00:09:07.750 195 12605.05 139.15 55024.93 88888.00 2011-07-14 00:09:07.875 195 12605.00 139.15 55024.93 88888.00 2011-07-14 00:09:08.000 195 12605.12 139.12 55024.93 88888.00 2011-07-14 00:09:08.125 195 12605.15 139.07 55024.93 88888.00 2011-07-14 00:09:08.250 195 12605.12 139.05 55024.93 88888.00 2011-07-14 00:09:08.375 195 12605.10 139.10 55024.93 88888.00 2011-07-14 00:09:08.500 195 12605.12 139.15 55024.95 88888.00 2011-07-14 00:09:08.625 195 12605.17 139.20 55024.93 88888.00 2011-07-14 00:09:08.750 195 12605.17 139.18 55024.90 88888.00 2011-07-14 00:09:08.875 195 12605.12 139.15 55024.88 88888.00 2011-07-14 00:09:09.000 195 12605.10 139.15 55024.88 88888.00 2011-07-14 00:09:09.125 195 12605.12 139.18 55024.90 88888.00 2011-07-14 00:09:09.250 195 12605.17 139.18 55024.93 88888.00 2011-07-14 00:09:09.375 195 12605.15 139.18 55024.88 88888.00 2011-07-14 00:09:09.500 195 12605.15 139.18 55024.90 88888.00 2011-07-14 00:09:09.625 195 12605.12 139.20 55024.90 88888.00 2011-07-14 00:09:09.750 195 12605.15 139.22 55024.95 88888.00 2011-07-14 00:09:09.875 195 12605.20 139.20 55024.93 88888.00 2011-07-14 00:09:10.000 195 12605.25 139.22 55024.90 88888.00 2011-07-14 00:09:10.125 195 12605.17 139.20 55024.90 88888.00 2011-07-14 00:09:10.250 195 12605.12 139.15 55024.90 88888.00 2011-07-14 00:09:10.375 195 12605.20 139.18 55024.93 88888.00 2011-07-14 00:09:10.500 195 12605.23 139.22 55024.90 88888.00 2011-07-14 00:09:10.625 195 12605.23 139.25 55024.90 88888.00 2011-07-14 00:09:10.750 195 12605.20 139.28 55024.93 88888.00 2011-07-14 00:09:10.875 195 12605.17 139.28 55024.93 88888.00 2011-07-14 00:09:11.000 195 12605.20 139.28 55024.90 88888.00 2011-07-14 00:09:11.125 195 12605.23 139.28 55024.90 88888.00 2011-07-14 00:09:11.250 195 12605.23 139.25 55024.90 88888.00 2011-07-14 00:09:11.375 195 12605.23 139.28 55024.90 88888.00 2011-07-14 00:09:11.500 195 12605.27 139.28 55024.88 88888.00 2011-07-14 00:09:11.625 195 12605.23 139.30 55024.90 88888.00 2011-07-14 00:09:11.750 195 12605.23 139.30 55024.93 88888.00 2011-07-14 00:09:11.875 195 12605.25 139.25 55024.90 88888.00 2011-07-14 00:09:12.000 195 12605.23 139.22 55024.88 88888.00 2011-07-14 00:09:12.125 195 12605.23 139.25 55024.85 88888.00 2011-07-14 00:09:12.250 195 12605.27 139.25 55024.85 88888.00 2011-07-14 00:09:12.375 195 12605.30 139.28 55024.85 88888.00 2011-07-14 00:09:12.500 195 12605.25 139.35 55024.90 88888.00 2011-07-14 00:09:12.625 195 12605.20 139.32 55024.88 88888.00 2011-07-14 00:09:12.750 195 12605.25 139.32 55024.88 88888.00 2011-07-14 00:09:12.875 195 12605.33 139.35 55024.88 88888.00 2011-07-14 00:09:13.000 195 12605.38 139.38 55024.88 88888.00 2011-07-14 00:09:13.125 195 12605.35 139.35 55024.88 88888.00 2011-07-14 00:09:13.250 195 12605.27 139.30 55024.85 88888.00 2011-07-14 00:09:13.375 195 12605.27 139.32 55024.88 88888.00 2011-07-14 00:09:13.500 195 12605.35 139.32 55024.88 88888.00 2011-07-14 00:09:13.625 195 12605.40 139.32 55024.85 88888.00 2011-07-14 00:09:13.750 195 12605.38 139.32 55024.82 88888.00 2011-07-14 00:09:13.875 195 12605.35 139.35 55024.85 88888.00 2011-07-14 00:09:14.000 195 12605.33 139.35 55024.85 88888.00 2011-07-14 00:09:14.125 195 12605.35 139.32 55024.85 88888.00 2011-07-14 00:09:14.250 195 12605.35 139.35 55024.85 88888.00 2011-07-14 00:09:14.375 195 12605.42 139.43 55024.88 88888.00 2011-07-14 00:09:14.500 195 12605.48 139.45 55024.90 88888.00 2011-07-14 00:09:14.625 195 12605.48 139.38 55024.88 88888.00 2011-07-14 00:09:14.750 195 12605.48 139.40 55024.85 88888.00 2011-07-14 00:09:14.875 195 12605.48 139.40 55024.85 88888.00 2011-07-14 00:09:15.000 195 12605.45 139.38 55024.82 88888.00 2011-07-14 00:09:15.125 195 12605.45 139.40 55024.85 88888.00 2011-07-14 00:09:15.250 195 12605.52 139.45 55024.85 88888.00 2011-07-14 00:09:15.375 195 12605.55 139.45 55024.82 88888.00 2011-07-14 00:09:15.500 195 12605.45 139.32 55024.78 88888.00 2011-07-14 00:09:15.625 195 12605.40 139.32 55024.78 88888.00 2011-07-14 00:09:15.750 195 12605.45 139.40 55024.82 88888.00 2011-07-14 00:09:15.875 195 12605.50 139.45 55024.85 88888.00 2011-07-14 00:09:16.000 195 12605.52 139.45 55024.85 88888.00 2011-07-14 00:09:16.125 195 12605.48 139.43 55024.85 88888.00 2011-07-14 00:09:16.250 195 12605.42 139.40 55024.85 88888.00 2011-07-14 00:09:16.375 195 12605.42 139.43 55024.85 88888.00 2011-07-14 00:09:16.500 195 12605.42 139.45 55024.85 88888.00 2011-07-14 00:09:16.625 195 12605.48 139.45 55024.85 88888.00 2011-07-14 00:09:16.750 195 12605.50 139.45 55024.82 88888.00 2011-07-14 00:09:16.875 195 12605.48 139.45 55024.85 88888.00 2011-07-14 00:09:17.000 195 12605.50 139.47 55024.85 88888.00 2011-07-14 00:09:17.125 195 12605.48 139.47 55024.88 88888.00 2011-07-14 00:09:17.250 195 12605.42 139.43 55024.88 88888.00 2011-07-14 00:09:17.375 195 12605.50 139.45 55024.82 88888.00 2011-07-14 00:09:17.500 195 12605.55 139.43 55024.85 88888.00 2011-07-14 00:09:17.625 195 12605.52 139.45 55024.82 88888.00 2011-07-14 00:09:17.750 195 12605.50 139.47 55024.82 88888.00 2011-07-14 00:09:17.875 195 12605.52 139.47 55024.82 88888.00 2011-07-14 00:09:18.000 195 12605.50 139.45 55024.82 88888.00 2011-07-14 00:09:18.125 195 12605.52 139.47 55024.82 88888.00 2011-07-14 00:09:18.250 195 12605.50 139.47 55024.80 88888.00 2011-07-14 00:09:18.375 195 12605.50 139.50 55024.82 88888.00 2011-07-14 00:09:18.500 195 12605.52 139.50 55024.85 88888.00 2011-07-14 00:09:18.625 195 12605.52 139.47 55024.82 88888.00 2011-07-14 00:09:18.750 195 12605.50 139.50 55024.85 88888.00 2011-07-14 00:09:18.875 195 12605.52 139.53 55024.85 88888.00 2011-07-14 00:09:19.000 195 12605.65 139.53 55024.82 88888.00 2011-07-14 00:09:19.125 195 12605.65 139.47 55024.82 88888.00 2011-07-14 00:09:19.250 195 12605.58 139.45 55024.82 88888.00 2011-07-14 00:09:19.375 195 12605.60 139.50 55024.85 88888.00 2011-07-14 00:09:19.500 195 12605.67 139.55 55024.88 88888.00 2011-07-14 00:09:19.625 195 12605.73 139.55 55024.85 88888.00 2011-07-14 00:09:19.750 195 12605.65 139.55 55024.82 88888.00 2011-07-14 00:09:19.875 195 12605.58 139.55 55024.82 88888.00 2011-07-14 00:09:20.000 195 12605.60 139.55 55024.85 88888.00 2011-07-14 00:09:20.125 195 12605.65 139.55 55024.85 88888.00 2011-07-14 00:09:20.250 195 12605.65 139.57 55024.85 88888.00 2011-07-14 00:09:20.375 195 12605.60 139.60 55024.88 88888.00 2011-07-14 00:09:20.500 195 12605.55 139.60 55024.85 88888.00 2011-07-14 00:09:20.625 195 12605.55 139.60 55024.85 88888.00 2011-07-14 00:09:20.750 195 12605.58 139.57 55024.85 88888.00 2011-07-14 00:09:20.875 195 12605.60 139.57 55024.85 88888.00 2011-07-14 00:09:21.000 195 12605.62 139.57 55024.82 88888.00 2011-07-14 00:09:21.125 195 12605.62 139.55 55024.82 88888.00 2011-07-14 00:09:21.250 195 12605.65 139.53 55024.82 88888.00 2011-07-14 00:09:21.375 195 12605.70 139.55 55024.85 88888.00 2011-07-14 00:09:21.500 195 12605.67 139.55 55024.88 88888.00 2011-07-14 00:09:21.625 195 12605.62 139.57 55024.88 88888.00 2011-07-14 00:09:21.750 195 12605.58 139.57 55024.88 88888.00 2011-07-14 00:09:21.875 195 12605.60 139.60 55024.85 88888.00 2011-07-14 00:09:22.000 195 12605.65 139.60 55024.85 88888.00 2011-07-14 00:09:22.125 195 12605.70 139.60 55024.85 88888.00 2011-07-14 00:09:22.250 195 12605.70 139.60 55024.85 88888.00 2011-07-14 00:09:22.375 195 12605.70 139.57 55024.85 88888.00 2011-07-14 00:09:22.500 195 12605.62 139.62 55024.88 88888.00 2011-07-14 00:09:22.625 195 12605.67 139.65 55024.88 88888.00 2011-07-14 00:09:22.750 195 12605.73 139.62 55024.88 88888.00 2011-07-14 00:09:22.875 195 12605.75 139.60 55024.85 88888.00 2011-07-14 00:09:23.000 195 12605.70 139.62 55024.85 88888.00 2011-07-14 00:09:23.125 195 12605.73 139.68 55024.88 88888.00 2011-07-14 00:09:23.250 195 12605.70 139.68 55024.90 88888.00 2011-07-14 00:09:23.375 195 12605.70 139.65 55024.88 88888.00 2011-07-14 00:09:23.500 195 12605.67 139.62 55024.88 88888.00 2011-07-14 00:09:23.625 195 12605.65 139.62 55024.88 88888.00 2011-07-14 00:09:23.750 195 12605.70 139.65 55024.88 88888.00 2011-07-14 00:09:23.875 195 12605.73 139.65 55024.88 88888.00 2011-07-14 00:09:24.000 195 12605.73 139.65 55024.88 88888.00 2011-07-14 00:09:24.125 195 12605.73 139.65 55024.85 88888.00 2011-07-14 00:09:24.250 195 12605.67 139.62 55024.90 88888.00 2011-07-14 00:09:24.375 195 12605.75 139.65 55024.88 88888.00 2011-07-14 00:09:24.500 195 12605.73 139.65 55024.88 88888.00 2011-07-14 00:09:24.625 195 12605.70 139.68 55024.88 88888.00 2011-07-14 00:09:24.750 195 12605.70 139.70 55024.88 88888.00 2011-07-14 00:09:24.875 195 12605.70 139.70 55024.88 88888.00 2011-07-14 00:09:25.000 195 12605.75 139.68 55024.85 88888.00 2011-07-14 00:09:25.125 195 12605.73 139.68 55024.88 88888.00 2011-07-14 00:09:25.250 195 12605.65 139.68 55024.85 88888.00 2011-07-14 00:09:25.375 195 12605.75 139.68 55024.88 88888.00 2011-07-14 00:09:25.500 195 12605.77 139.68 55024.88 88888.00 2011-07-14 00:09:25.625 195 12605.80 139.65 55024.85 88888.00 2011-07-14 00:09:25.750 195 12605.80 139.68 55024.85 88888.00 2011-07-14 00:09:25.875 195 12605.85 139.68 55024.88 88888.00 2011-07-14 00:09:26.000 195 12605.88 139.65 55024.85 88888.00 2011-07-14 00:09:26.125 195 12605.85 139.62 55024.85 88888.00 2011-07-14 00:09:26.250 195 12605.73 139.60 55024.82 88888.00 2011-07-14 00:09:26.375 195 12605.67 139.62 55024.85 88888.00 2011-07-14 00:09:26.500 195 12605.73 139.65 55024.85 88888.00 2011-07-14 00:09:26.625 195 12605.80 139.68 55024.85 88888.00 2011-07-14 00:09:26.750 195 12605.90 139.68 55024.82 88888.00 2011-07-14 00:09:26.875 195 12605.88 139.70 55024.82 88888.00 2011-07-14 00:09:27.000 195 12605.85 139.70 55024.85 88888.00 2011-07-14 00:09:27.125 195 12605.83 139.68 55024.85 88888.00 2011-07-14 00:09:27.250 195 12605.75 139.62 55024.85 88888.00 2011-07-14 00:09:27.375 195 12605.77 139.65 55024.85 88888.00 2011-07-14 00:09:27.500 195 12605.75 139.68 55024.85 88888.00 2011-07-14 00:09:27.625 195 12605.80 139.68 55024.88 88888.00 2011-07-14 00:09:27.750 195 12605.88 139.68 55024.88 88888.00 2011-07-14 00:09:27.875 195 12605.88 139.68 55024.85 88888.00 2011-07-14 00:09:28.000 195 12605.90 139.70 55024.85 88888.00 2011-07-14 00:09:28.125 195 12605.90 139.70 55024.88 88888.00 2011-07-14 00:09:28.250 195 12605.88 139.68 55024.90 88888.00 2011-07-14 00:09:28.375 195 12605.88 139.68 55024.88 88888.00 2011-07-14 00:09:28.500 195 12605.88 139.65 55024.88 88888.00 2011-07-14 00:09:28.625 195 12605.83 139.65 55024.85 88888.00 2011-07-14 00:09:28.750 195 12605.80 139.65 55024.85 88888.00 2011-07-14 00:09:28.875 195 12605.88 139.70 55024.85 88888.00 2011-07-14 00:09:29.000 195 12605.88 139.65 55024.85 88888.00 2011-07-14 00:09:29.125 195 12605.92 139.68 55024.88 88888.00 2011-07-14 00:09:29.250 195 12605.88 139.70 55024.88 88888.00 2011-07-14 00:09:29.375 195 12605.92 139.72 55024.88 88888.00 2011-07-14 00:09:29.500 195 12605.98 139.70 55024.88 88888.00 2011-07-14 00:09:29.625 195 12606.05 139.70 55024.88 88888.00 2011-07-14 00:09:29.750 195 12606.05 139.72 55024.90 88888.00 2011-07-14 00:09:29.875 195 12606.00 139.68 55024.88 88888.00 2011-07-14 00:09:30.000 195 12605.95 139.62 55024.85 88888.00 2011-07-14 00:09:30.125 195 12605.95 139.65 55024.88 88888.00 2011-07-14 00:09:30.250 195 12605.98 139.65 55024.90 88888.00 2011-07-14 00:09:30.375 195 12606.00 139.62 55024.85 88888.00 2011-07-14 00:09:30.500 195 12605.98 139.65 55024.85 88888.00 2011-07-14 00:09:30.625 195 12605.98 139.65 55024.88 88888.00 2011-07-14 00:09:30.750 195 12605.88 139.60 55024.85 88888.00 2011-07-14 00:09:30.875 195 12605.85 139.62 55024.93 88888.00 2011-07-14 00:09:31.000 195 12605.90 139.65 55024.93 88888.00 2011-07-14 00:09:31.125 195 12605.90 139.62 55024.88 88888.00 2011-07-14 00:09:31.250 195 12605.92 139.65 55024.90 88888.00 2011-07-14 00:09:31.375 195 12605.90 139.65 55024.90 88888.00 2011-07-14 00:09:31.500 195 12605.90 139.62 55024.93 88888.00 2011-07-14 00:09:31.625 195 12605.90 139.60 55024.90 88888.00 2011-07-14 00:09:31.750 195 12605.95 139.62 55024.90 88888.00 2011-07-14 00:09:31.875 195 12606.00 139.65 55024.93 88888.00 2011-07-14 00:09:32.000 195 12606.05 139.65 55024.93 88888.00 2011-07-14 00:09:32.125 195 12606.05 139.65 55024.93 88888.00 2011-07-14 00:09:32.250 195 12605.98 139.60 55024.90 88888.00 2011-07-14 00:09:32.375 195 12605.95 139.62 55024.90 88888.00 2011-07-14 00:09:32.500 195 12606.00 139.60 55024.90 88888.00 2011-07-14 00:09:32.625 195 12606.00 139.57 55024.88 88888.00 2011-07-14 00:09:32.750 195 12606.00 139.60 55024.88 88888.00 2011-07-14 00:09:32.875 195 12606.00 139.60 55024.90 88888.00 2011-07-14 00:09:33.000 195 12606.00 139.62 55024.90 88888.00 2011-07-14 00:09:33.125 195 12606.00 139.62 55024.90 88888.00 2011-07-14 00:09:33.250 195 12605.92 139.55 55024.85 88888.00 2011-07-14 00:09:33.375 195 12605.90 139.57 55024.88 88888.00 2011-07-14 00:09:33.500 195 12605.95 139.57 55024.90 88888.00 2011-07-14 00:09:33.625 195 12605.92 139.57 55024.88 88888.00 2011-07-14 00:09:33.750 195 12605.95 139.57 55024.85 88888.00 2011-07-14 00:09:33.875 195 12605.92 139.53 55024.85 88888.00 2011-07-14 00:09:34.000 195 12606.00 139.55 55024.88 88888.00 2011-07-14 00:09:34.125 195 12606.00 139.60 55024.90 88888.00 2011-07-14 00:09:34.250 195 12605.92 139.55 55024.90 88888.00 2011-07-14 00:09:34.375 195 12605.98 139.57 55024.90 88888.00 2011-07-14 00:09:34.500 195 12606.05 139.57 55024.93 88888.00 2011-07-14 00:09:34.625 195 12606.05 139.57 55024.90 88888.00 2011-07-14 00:09:34.750 195 12605.98 139.53 55024.90 88888.00 2011-07-14 00:09:34.875 195 12606.00 139.53 55024.90 88888.00 2011-07-14 00:09:35.000 195 12606.02 139.53 55024.90 88888.00 2011-07-14 00:09:35.125 195 12606.05 139.55 55024.93 88888.00 2011-07-14 00:09:35.250 195 12606.05 139.47 55024.90 88888.00 2011-07-14 00:09:35.375 195 12606.05 139.50 55024.90 88888.00 2011-07-14 00:09:35.500 195 12606.05 139.53 55024.90 88888.00 2011-07-14 00:09:35.625 195 12606.05 139.50 55024.90 88888.00 2011-07-14 00:09:35.750 195 12606.05 139.53 55024.88 88888.00 2011-07-14 00:09:35.875 195 12606.05 139.53 55024.88 88888.00 2011-07-14 00:09:36.000 195 12606.02 139.50 55024.88 88888.00 2011-07-14 00:09:36.125 195 12606.00 139.47 55024.90 88888.00 2011-07-14 00:09:36.250 195 12605.98 139.45 55024.88 88888.00 2011-07-14 00:09:36.375 195 12606.02 139.43 55024.88 88888.00 2011-07-14 00:09:36.500 195 12606.02 139.45 55024.88 88888.00 2011-07-14 00:09:36.625 195 12606.05 139.47 55024.85 88888.00 2011-07-14 00:09:36.750 195 12606.05 139.45 55024.88 88888.00 2011-07-14 00:09:36.875 195 12606.10 139.45 55024.90 88888.00 2011-07-14 00:09:37.000 195 12606.12 139.50 55024.93 88888.00 2011-07-14 00:09:37.125 195 12606.10 139.50 55024.93 88888.00 2011-07-14 00:09:37.250 195 12606.10 139.43 55024.90 88888.00 2011-07-14 00:09:37.375 195 12606.08 139.43 55024.90 88888.00 2011-07-14 00:09:37.500 195 12606.10 139.47 55024.93 88888.00 2011-07-14 00:09:37.625 195 12606.12 139.47 55024.90 88888.00 2011-07-14 00:09:37.750 195 12606.17 139.45 55024.93 88888.00 2011-07-14 00:09:37.875 195 12606.20 139.45 55024.93 88888.00 2011-07-14 00:09:38.000 195 12606.23 139.47 55024.93 88888.00 2011-07-14 00:09:38.125 195 12606.23 139.45 55024.93 88888.00 2011-07-14 00:09:38.250 195 12606.20 139.43 55024.88 88888.00 2011-07-14 00:09:38.375 195 12606.20 139.40 55024.88 88888.00 2011-07-14 00:09:38.500 195 12606.23 139.38 55024.88 88888.00 2011-07-14 00:09:38.625 195 12606.25 139.32 55024.90 88888.00 2011-07-14 00:09:38.750 195 12606.23 139.35 55024.90 88888.00 2011-07-14 00:09:38.875 195 12606.25 139.35 55024.93 88888.00 2011-07-14 00:09:39.000 195 12606.27 139.38 55024.93 88888.00 2011-07-14 00:09:39.125 195 12606.27 139.38 55024.93 88888.00 2011-07-14 00:09:39.250 195 12606.23 139.38 55024.93 88888.00 2011-07-14 00:09:39.375 195 12606.20 139.38 55024.90 88888.00 2011-07-14 00:09:39.500 195 12606.20 139.40 55024.90 88888.00 2011-07-14 00:09:39.625 195 12606.25 139.38 55024.90 88888.00 2011-07-14 00:09:39.750 195 12606.23 139.38 55024.90 88888.00 2011-07-14 00:09:39.875 195 12606.20 139.40 55024.95 88888.00 2011-07-14 00:09:40.000 195 12606.23 139.45 55024.95 88888.00 2011-07-14 00:09:40.125 195 12606.25 139.43 55024.93 88888.00 2011-07-14 00:09:40.250 195 12606.23 139.38 55024.93 88888.00 2011-07-14 00:09:40.375 195 12606.27 139.38 55024.95 88888.00 2011-07-14 00:09:40.500 195 12606.27 139.40 55024.95 88888.00 2011-07-14 00:09:40.625 195 12606.23 139.40 55024.95 88888.00 2011-07-14 00:09:40.750 195 12606.23 139.40 55024.95 88888.00 2011-07-14 00:09:40.875 195 12606.23 139.38 55024.93 88888.00 2011-07-14 00:09:41.000 195 12606.23 139.38 55024.90 88888.00 2011-07-14 00:09:41.125 195 12606.25 139.40 55024.97 88888.00 2011-07-14 00:09:41.250 195 12606.25 139.38 55024.95 88888.00 2011-07-14 00:09:41.375 195 12606.33 139.38 55024.95 88888.00 2011-07-14 00:09:41.500 195 12606.33 139.35 55024.93 88888.00 2011-07-14 00:09:41.625 195 12606.27 139.40 55024.97 88888.00 2011-07-14 00:09:41.750 195 12606.20 139.40 55024.97 88888.00 2011-07-14 00:09:41.875 195 12606.17 139.35 55024.93 88888.00 2011-07-14 00:09:42.000 195 12606.25 139.35 55024.95 88888.00 2011-07-14 00:09:42.125 195 12606.30 139.35 55024.95 88888.00 2011-07-14 00:09:42.250 195 12606.20 139.30 55024.97 88888.00 2011-07-14 00:09:42.375 195 12606.20 139.30 55024.97 88888.00 2011-07-14 00:09:42.500 195 12606.20 139.30 55024.97 88888.00 2011-07-14 00:09:42.625 195 12606.20 139.32 55024.95 88888.00 2011-07-14 00:09:42.750 195 12606.17 139.32 55024.95 88888.00 2011-07-14 00:09:42.875 195 12606.15 139.30 55024.95 88888.00 2011-07-14 00:09:43.000 195 12606.17 139.30 55024.93 88888.00 2011-07-14 00:09:43.125 195 12606.15 139.30 55024.95 88888.00 2011-07-14 00:09:43.250 195 12606.12 139.28 55024.97 88888.00 2011-07-14 00:09:43.375 195 12606.12 139.28 55024.95 88888.00 2011-07-14 00:09:43.500 195 12606.17 139.28 55024.95 88888.00 2011-07-14 00:09:43.625 195 12606.20 139.28 55024.95 88888.00 2011-07-14 00:09:43.750 195 12606.23 139.28 55024.95 88888.00 2011-07-14 00:09:43.875 195 12606.20 139.30 55024.93 88888.00 2011-07-14 00:09:44.000 195 12606.20 139.28 55024.93 88888.00 2011-07-14 00:09:44.125 195 12606.25 139.25 55024.97 88888.00 2011-07-14 00:09:44.250 195 12606.25 139.25 55024.97 88888.00 2011-07-14 00:09:44.375 195 12606.17 139.25 55024.97 88888.00 2011-07-14 00:09:44.500 195 12606.15 139.25 55024.95 88888.00 2011-07-14 00:09:44.625 195 12606.25 139.25 55024.97 88888.00 2011-07-14 00:09:44.750 195 12606.25 139.25 55024.97 88888.00 2011-07-14 00:09:44.875 195 12606.25 139.28 55024.97 88888.00 2011-07-14 00:09:45.000 195 12606.30 139.28 55024.95 88888.00 2011-07-14 00:09:45.125 195 12606.30 139.28 55024.95 88888.00 2011-07-14 00:09:45.250 195 12606.23 139.28 55024.97 88888.00 2011-07-14 00:09:45.375 195 12606.25 139.28 55024.97 88888.00 2011-07-14 00:09:45.500 195 12606.23 139.25 55024.95 88888.00 2011-07-14 00:09:45.625 195 12606.17 139.28 55024.97 88888.00 2011-07-14 00:09:45.750 195 12606.17 139.25 55024.95 88888.00 2011-07-14 00:09:45.875 195 12606.25 139.22 55024.97 88888.00 2011-07-14 00:09:46.000 195 12606.30 139.25 55024.95 88888.00 2011-07-14 00:09:46.125 195 12606.23 139.25 55024.97 88888.00 2011-07-14 00:09:46.250 195 12606.17 139.18 55024.97 88888.00 2011-07-14 00:09:46.375 195 12606.27 139.20 55024.95 88888.00 2011-07-14 00:09:46.500 195 12606.40 139.20 55024.97 88888.00 2011-07-14 00:09:46.625 195 12606.48 139.30 55025.03 88888.00 2011-07-14 00:09:46.750 195 12606.45 139.32 55025.03 88888.00 2011-07-14 00:09:46.875 195 12606.38 139.28 55024.97 88888.00 2011-07-14 00:09:47.000 195 12606.35 139.22 55024.95 88888.00 2011-07-14 00:09:47.125 195 12606.40 139.22 55024.97 88888.00 2011-07-14 00:09:47.250 195 12606.35 139.20 55024.97 88888.00 2011-07-14 00:09:47.375 195 12606.38 139.20 55024.97 88888.00 2011-07-14 00:09:47.500 195 12606.33 139.22 55024.95 88888.00 2011-07-14 00:09:47.625 195 12606.30 139.25 55024.97 88888.00 2011-07-14 00:09:47.750 195 12606.35 139.28 55024.97 88888.00 2011-07-14 00:09:47.875 195 12606.38 139.22 55024.97 88888.00 2011-07-14 00:09:48.000 195 12606.27 139.20 55024.97 88888.00 2011-07-14 00:09:48.125 195 12606.23 139.22 55025.03 88888.00 2011-07-14 00:09:48.250 195 12606.27 139.25 55025.03 88888.00 2011-07-14 00:09:48.375 195 12606.33 139.22 55025.00 88888.00 2011-07-14 00:09:48.500 195 12606.35 139.18 55024.97 88888.00 2011-07-14 00:09:48.625 195 12606.38 139.15 55024.95 88888.00 2011-07-14 00:09:48.750 195 12606.35 139.15 55024.97 88888.00 2011-07-14 00:09:48.875 195 12606.38 139.18 55025.00 88888.00 2011-07-14 00:09:49.000 195 12606.42 139.18 55024.97 88888.00 2011-07-14 00:09:49.125 195 12606.40 139.12 55024.97 88888.00 2011-07-14 00:09:49.250 195 12606.35 139.10 55024.97 88888.00 2011-07-14 00:09:49.375 195 12606.38 139.15 55025.00 88888.00 2011-07-14 00:09:49.500 195 12606.40 139.18 55025.00 88888.00 2011-07-14 00:09:49.625 195 12606.38 139.15 55024.97 88888.00 2011-07-14 00:09:49.750 195 12606.40 139.15 55024.97 88888.00 2011-07-14 00:09:49.875 195 12606.42 139.18 55024.95 88888.00 2011-07-14 00:09:50.000 195 12606.40 139.20 55024.97 88888.00 2011-07-14 00:09:50.125 195 12606.42 139.22 55025.00 88888.00 2011-07-14 00:09:50.250 195 12606.45 139.18 55025.00 88888.00 2011-07-14 00:09:50.375 195 12606.45 139.15 55024.97 88888.00 2011-07-14 00:09:50.500 195 12606.40 139.15 55025.00 88888.00 2011-07-14 00:09:50.625 195 12606.45 139.18 55025.00 88888.00 2011-07-14 00:09:50.750 195 12606.45 139.18 55025.05 88888.00 2011-07-14 00:09:50.875 195 12606.48 139.18 55025.03 88888.00 2011-07-14 00:09:51.000 195 12606.48 139.12 55025.00 88888.00 2011-07-14 00:09:51.125 195 12606.48 139.10 55024.95 88888.00 2011-07-14 00:09:51.250 195 12606.48 139.12 55024.95 88888.00 2011-07-14 00:09:51.375 195 12606.52 139.12 55024.97 88888.00 2011-07-14 00:09:51.500 195 12606.58 139.12 55025.00 88888.00 2011-07-14 00:09:51.625 195 12606.55 139.15 55025.00 88888.00 2011-07-14 00:09:51.750 195 12606.50 139.12 55024.97 88888.00 2011-07-14 00:09:51.875 195 12606.52 139.18 55025.00 88888.00 2011-07-14 00:09:52.000 195 12606.52 139.20 55024.97 88888.00 2011-07-14 00:09:52.125 195 12606.48 139.15 55024.97 88888.00 2011-07-14 00:09:52.250 195 12606.48 139.15 55024.97 88888.00 2011-07-14 00:09:52.375 195 12606.55 139.15 55024.97 88888.00 2011-07-14 00:09:52.500 195 12606.55 139.18 55024.95 88888.00 2011-07-14 00:09:52.625 195 12606.52 139.18 55024.97 88888.00 2011-07-14 00:09:52.750 195 12606.58 139.15 55024.97 88888.00 2011-07-14 00:09:52.875 195 12606.55 139.10 55024.95 88888.00 2011-07-14 00:09:53.000 195 12606.55 139.12 55024.95 88888.00 2011-07-14 00:09:53.125 195 12606.60 139.12 55025.03 88888.00 2011-07-14 00:09:53.250 195 12606.58 139.10 55025.00 88888.00 2011-07-14 00:09:53.375 195 12606.58 139.10 55024.95 88888.00 2011-07-14 00:09:53.500 195 12606.60 139.12 55024.97 88888.00 2011-07-14 00:09:53.625 195 12606.62 139.15 55024.97 88888.00 2011-07-14 00:09:53.750 195 12606.58 139.12 55024.97 88888.00 2011-07-14 00:09:53.875 195 12606.60 139.12 55024.97 88888.00 2011-07-14 00:09:54.000 195 12606.62 139.12 55024.97 88888.00 2011-07-14 00:09:54.125 195 12606.58 139.10 55024.97 88888.00 2011-07-14 00:09:54.250 195 12606.58 139.10 55025.00 88888.00 2011-07-14 00:09:54.375 195 12606.62 139.12 55025.00 88888.00 2011-07-14 00:09:54.500 195 12606.70 139.10 55024.97 88888.00 2011-07-14 00:09:54.625 195 12606.73 139.10 55024.97 88888.00 2011-07-14 00:09:54.750 195 12606.70 139.15 55024.97 88888.00 2011-07-14 00:09:54.875 195 12606.75 139.20 55025.03 88888.00 2011-07-14 00:09:55.000 195 12606.70 139.18 55025.00 88888.00 2011-07-14 00:09:55.125 195 12606.65 139.15 55025.00 88888.00 2011-07-14 00:09:55.250 195 12606.62 139.10 55025.00 88888.00 2011-07-14 00:09:55.375 195 12606.70 139.12 55025.00 88888.00 2011-07-14 00:09:55.500 195 12606.75 139.15 55025.00 88888.00 2011-07-14 00:09:55.625 195 12606.67 139.15 55024.97 88888.00 2011-07-14 00:09:55.750 195 12606.62 139.10 55024.97 88888.00 2011-07-14 00:09:55.875 195 12606.62 139.10 55024.97 88888.00 2011-07-14 00:09:56.000 195 12606.70 139.12 55024.97 88888.00 2011-07-14 00:09:56.125 195 12606.73 139.12 55025.00 88888.00 2011-07-14 00:09:56.250 195 12606.77 139.12 55024.97 88888.00 2011-07-14 00:09:56.375 195 12606.80 139.12 55024.97 88888.00 2011-07-14 00:09:56.500 195 12606.75 139.10 55024.97 88888.00 2011-07-14 00:09:56.625 195 12606.77 139.12 55025.00 88888.00 2011-07-14 00:09:56.750 195 12606.83 139.12 55025.00 88888.00 2011-07-14 00:09:56.875 195 12606.75 139.10 55025.00 88888.00 2011-07-14 00:09:57.000 195 12606.75 139.10 55025.03 88888.00 2011-07-14 00:09:57.125 195 12606.77 139.10 55025.03 88888.00 2011-07-14 00:09:57.250 195 12606.77 139.10 55025.00 88888.00 2011-07-14 00:09:57.375 195 12606.83 139.12 55025.00 88888.00 2011-07-14 00:09:57.500 195 12606.77 139.18 55025.00 88888.00 2011-07-14 00:09:57.625 195 12606.83 139.18 55025.03 88888.00 2011-07-14 00:09:57.750 195 12606.88 139.20 55025.00 88888.00 2011-07-14 00:09:57.875 195 12606.90 139.15 55024.95 88888.00 2011-07-14 00:09:58.000 195 12606.88 139.15 55024.95 88888.00 2011-07-14 00:09:58.125 195 12606.80 139.15 55024.95 88888.00 2011-07-14 00:09:58.250 195 12606.75 139.12 55025.00 88888.00 2011-07-14 00:09:58.375 195 12606.80 139.15 55025.00 88888.00 2011-07-14 00:09:58.500 195 12606.83 139.12 55025.00 88888.00 2011-07-14 00:09:58.625 195 12606.85 139.10 55024.97 88888.00 2011-07-14 00:09:58.750 195 12606.88 139.15 55025.00 88888.00 2011-07-14 00:09:58.875 195 12606.90 139.15 55024.97 88888.00 2011-07-14 00:09:59.000 195 12606.90 139.12 55024.97 88888.00 2011-07-14 00:09:59.125 195 12606.90 139.12 55024.95 88888.00 2011-07-14 00:09:59.250 195 12606.85 139.10 55024.97 88888.00 2011-07-14 00:09:59.375 195 12606.92 139.12 55024.95 88888.00 2011-07-14 00:09:59.500 195 12607.00 139.12 55024.97 88888.00 2011-07-14 00:09:59.625 195 12607.00 139.15 55024.97 88888.00 2011-07-14 00:09:59.750 195 12606.92 139.15 55024.97 88888.00 2011-07-14 00:09:59.875 195 12606.95 139.18 55024.97 88888.00 2011-07-14 00:10:00.000 195 12607.00 139.18 55024.95 88888.00 2011-07-14 00:10:00.125 195 12607.05 139.18 55024.95 88888.00 2011-07-14 00:10:00.250 195 12607.05 139.20 55024.97 88888.00 2011-07-14 00:10:00.375 195 12607.12 139.22 55025.00 88888.00 2011-07-14 00:10:00.500 195 12607.10 139.22 55025.00 88888.00 2011-07-14 00:10:00.625 195 12607.10 139.18 55024.97 88888.00 2011-07-14 00:10:00.750 195 12607.02 139.22 55024.97 88888.00 2011-07-14 00:10:00.875 195 12607.00 139.22 55024.97 88888.00 2011-07-14 00:10:01.000 195 12607.00 139.18 55024.95 88888.00 2011-07-14 00:10:01.125 195 12606.98 139.15 55024.90 88888.00 2011-07-14 00:10:01.250 195 12607.08 139.15 55024.93 88888.00 2011-07-14 00:10:01.375 195 12607.15 139.20 55024.95 88888.00 2011-07-14 00:10:01.500 195 12607.08 139.22 55024.93 88888.00 2011-07-14 00:10:01.625 195 12607.08 139.20 55024.93 88888.00 2011-07-14 00:10:01.750 195 12607.10 139.20 55024.90 88888.00 2011-07-14 00:10:01.875 195 12607.15 139.22 55024.90 88888.00 2011-07-14 00:10:02.000 195 12607.20 139.25 55024.93 88888.00 2011-07-14 00:10:02.125 195 12607.20 139.22 55024.95 88888.00 2011-07-14 00:10:02.250 195 12607.23 139.22 55024.93 88888.00 2011-07-14 00:10:02.375 195 12607.27 139.25 55024.93 88888.00 2011-07-14 00:10:02.500 195 12607.27 139.25 55024.93 88888.00 2011-07-14 00:10:02.625 195 12607.23 139.20 55024.90 88888.00 2011-07-14 00:10:02.750 195 12607.20 139.20 55024.88 88888.00 2011-07-14 00:10:02.875 195 12607.20 139.22 55024.88 88888.00 2011-07-14 00:10:03.000 195 12607.23 139.25 55024.90 88888.00 2011-07-14 00:10:03.125 195 12607.23 139.28 55024.95 88888.00 2011-07-14 00:10:03.250 195 12607.20 139.25 55024.95 88888.00 2011-07-14 00:10:03.375 195 12607.17 139.25 55024.93 88888.00 2011-07-14 00:10:03.500 195 12607.15 139.25 55024.93 88888.00 2011-07-14 00:10:03.625 195 12607.25 139.28 55024.93 88888.00 2011-07-14 00:10:03.750 195 12607.27 139.28 55024.93 88888.00 2011-07-14 00:10:03.875 195 12607.27 139.25 55024.88 88888.00 2011-07-14 00:10:04.000 195 12607.27 139.28 55024.90 88888.00 2011-07-14 00:10:04.125 195 12607.30 139.28 55024.93 88888.00 2011-07-14 00:10:04.250 195 12607.30 139.22 55024.93 88888.00 2011-07-14 00:10:04.375 195 12607.35 139.25 55024.90 88888.00 2011-07-14 00:10:04.500 195 12607.33 139.28 55024.93 88888.00 2011-07-14 00:10:04.625 195 12607.33 139.32 55024.93 88888.00 2011-07-14 00:10:04.750 195 12607.25 139.28 55024.93 88888.00 2011-07-14 00:10:04.875 195 12607.30 139.30 55024.93 88888.00 2011-07-14 00:10:05.000 195 12607.38 139.35 55024.93 88888.00 2011-07-14 00:10:05.125 195 12607.35 139.35 55024.93 88888.00 2011-07-14 00:10:05.250 195 12607.33 139.30 55024.90 88888.00 2011-07-14 00:10:05.375 195 12607.35 139.30 55024.88 88888.00 2011-07-14 00:10:05.500 195 12607.33 139.32 55024.90 88888.00 2011-07-14 00:10:05.625 195 12607.30 139.35 55024.90 88888.00 2011-07-14 00:10:05.750 195 12607.30 139.35 55024.88 88888.00 2011-07-14 00:10:05.875 195 12607.38 139.38 55024.88 88888.00 2011-07-14 00:10:06.000 195 12607.42 139.38 55024.88 88888.00 2011-07-14 00:10:06.125 195 12607.40 139.43 55024.93 88888.00 2011-07-14 00:10:06.250 195 12607.38 139.40 55024.93 88888.00 2011-07-14 00:10:06.375 195 12607.45 139.43 55024.93 88888.00 2011-07-14 00:10:06.500 195 12607.40 139.40 55024.88 88888.00 2011-07-14 00:10:06.625 195 12607.38 139.40 55024.88 88888.00 2011-07-14 00:10:06.750 195 12607.38 139.43 55024.93 88888.00 2011-07-14 00:10:06.875 195 12607.45 139.40 55024.90 88888.00 2011-07-14 00:10:07.000 195 12607.50 139.43 55024.90 88888.00 2011-07-14 00:10:07.125 195 12607.45 139.43 55024.90 88888.00 2011-07-14 00:10:07.250 195 12607.38 139.40 55024.93 88888.00 2011-07-14 00:10:07.375 195 12607.45 139.45 55024.90 88888.00 2011-07-14 00:10:07.500 195 12607.50 139.47 55024.90 88888.00 2011-07-14 00:10:07.625 195 12607.50 139.47 55024.88 88888.00 2011-07-14 00:10:07.750 195 12607.50 139.50 55024.88 88888.00 2011-07-14 00:10:07.875 195 12607.52 139.55 55024.88 88888.00 2011-07-14 00:10:08.000 195 12607.52 139.55 55024.85 88888.00 2011-07-14 00:10:08.125 195 12607.52 139.55 55024.88 88888.00 2011-07-14 00:10:08.250 195 12607.60 139.53 55024.88 88888.00 2011-07-14 00:10:08.375 195 12607.55 139.55 55024.85 88888.00 2011-07-14 00:10:08.500 195 12607.52 139.55 55024.85 88888.00 2011-07-14 00:10:08.625 195 12607.60 139.55 55024.85 88888.00 2011-07-14 00:10:08.750 195 12607.60 139.55 55024.88 88888.00 2011-07-14 00:10:08.875 195 12607.58 139.53 55024.88 88888.00 2011-07-14 00:10:09.000 195 12607.58 139.55 55024.88 88888.00 2011-07-14 00:10:09.125 195 12607.62 139.60 55024.88 88888.00 2011-07-14 00:10:09.250 195 12607.58 139.57 55024.88 88888.00 2011-07-14 00:10:09.375 195 12607.58 139.62 55024.88 88888.00 2011-07-14 00:10:09.500 195 12607.58 139.65 55024.88 88888.00 2011-07-14 00:10:09.625 195 12607.55 139.60 55024.85 88888.00 2011-07-14 00:10:09.750 195 12607.62 139.62 55024.88 88888.00 2011-07-14 00:10:09.875 195 12607.65 139.60 55024.88 88888.00 2011-07-14 00:10:10.000 195 12607.70 139.57 55024.85 88888.00 2011-07-14 00:10:10.125 195 12607.67 139.60 55024.85 88888.00 2011-07-14 00:10:10.250 195 12607.65 139.62 55024.85 88888.00 2011-07-14 00:10:10.375 195 12607.70 139.65 55024.88 88888.00 2011-07-14 00:10:10.500 195 12607.67 139.62 55024.88 88888.00 2011-07-14 00:10:10.625 195 12607.70 139.65 55024.88 88888.00 2011-07-14 00:10:10.750 195 12607.70 139.68 55024.88 88888.00 2011-07-14 00:10:10.875 195 12607.70 139.68 55024.85 88888.00 2011-07-14 00:10:11.000 195 12607.75 139.65 55024.82 88888.00 2011-07-14 00:10:11.125 195 12607.80 139.68 55024.82 88888.00 2011-07-14 00:10:11.250 195 12607.83 139.68 55024.82 88888.00 2011-07-14 00:10:11.375 195 12607.85 139.72 55024.82 88888.00 2011-07-14 00:10:11.500 195 12607.85 139.75 55024.82 88888.00 2011-07-14 00:10:11.625 195 12607.88 139.72 55024.82 88888.00 2011-07-14 00:10:11.750 195 12607.88 139.70 55024.80 88888.00 2011-07-14 00:10:11.875 195 12607.85 139.72 55024.82 88888.00 2011-07-14 00:10:12.000 195 12607.88 139.80 55024.85 88888.00 2011-07-14 00:10:12.125 195 12607.92 139.78 55024.88 88888.00 2011-07-14 00:10:12.250 195 12607.88 139.75 55024.88 88888.00 2011-07-14 00:10:12.375 195 12607.90 139.78 55024.85 88888.00 2011-07-14 00:10:12.500 195 12607.92 139.78 55024.82 88888.00 2011-07-14 00:10:12.625 195 12607.95 139.80 55024.85 88888.00 2011-07-14 00:10:12.750 195 12607.98 139.75 55024.82 88888.00 2011-07-14 00:10:12.875 195 12607.98 139.78 55024.85 88888.00 2011-07-14 00:10:13.000 195 12607.98 139.80 55024.85 88888.00 2011-07-14 00:10:13.125 195 12608.02 139.85 55024.82 88888.00 2011-07-14 00:10:13.250 195 12608.05 139.82 55024.80 88888.00 2011-07-14 00:10:13.375 195 12608.02 139.80 55024.80 88888.00 2011-07-14 00:10:13.500 195 12608.00 139.82 55024.82 88888.00 2011-07-14 00:10:13.625 195 12608.00 139.82 55024.82 88888.00 2011-07-14 00:10:13.750 195 12608.02 139.82 55024.85 88888.00 2011-07-14 00:10:13.875 195 12608.02 139.82 55024.85 88888.00 2011-07-14 00:10:14.000 195 12608.10 139.82 55024.80 88888.00 2011-07-14 00:10:14.125 195 12608.12 139.82 55024.80 88888.00 2011-07-14 00:10:14.250 195 12608.10 139.85 55024.80 88888.00 2011-07-14 00:10:14.375 195 12608.05 139.88 55024.82 88888.00 2011-07-14 00:10:14.500 195 12608.05 139.93 55024.82 88888.00 2011-07-14 00:10:14.625 195 12608.05 139.95 55024.82 88888.00 2011-07-14 00:10:14.750 195 12608.08 139.97 55024.80 88888.00 2011-07-14 00:10:14.875 195 12608.05 139.93 55024.78 88888.00 2011-07-14 00:10:15.000 195 12608.05 139.88 55024.80 88888.00 2011-07-14 00:10:15.125 195 12608.10 139.90 55024.82 88888.00 2011-07-14 00:10:15.250 195 12608.12 139.93 55024.80 88888.00 2011-07-14 00:10:15.375 195 12608.12 139.90 55024.78 88888.00 2011-07-14 00:10:15.500 195 12608.12 139.88 55024.78 88888.00 2011-07-14 00:10:15.625 195 12608.10 139.90 55024.80 88888.00 2011-07-14 00:10:15.750 195 12608.10 139.93 55024.82 88888.00 2011-07-14 00:10:15.875 195 12608.15 139.97 55024.80 88888.00 2011-07-14 00:10:16.000 195 12608.20 140.00 55024.80 88888.00 2011-07-14 00:10:16.125 195 12608.20 139.97 55024.80 88888.00 2011-07-14 00:10:16.250 195 12608.15 139.97 55024.80 88888.00 2011-07-14 00:10:16.375 195 12608.17 140.00 55024.82 88888.00 2011-07-14 00:10:16.500 195 12608.20 140.00 55024.82 88888.00 2011-07-14 00:10:16.625 195 12608.25 139.95 55024.80 88888.00 2011-07-14 00:10:16.750 195 12608.30 139.95 55024.80 88888.00 2011-07-14 00:10:16.875 195 12608.38 139.97 55024.80 88888.00 2011-07-14 00:10:17.000 195 12608.35 139.95 55024.78 88888.00 2011-07-14 00:10:17.125 195 12608.38 139.95 55024.78 88888.00 2011-07-14 00:10:17.250 195 12608.38 139.95 55024.78 88888.00 2011-07-14 00:10:17.375 195 12608.40 139.97 55024.80 88888.00 2011-07-14 00:10:17.500 195 12608.42 140.00 55024.80 88888.00 2011-07-14 00:10:17.625 195 12608.45 140.00 55024.82 88888.00 2011-07-14 00:10:17.750 195 12608.38 140.03 55024.80 88888.00 2011-07-14 00:10:17.875 195 12608.35 140.00 55024.78 88888.00 2011-07-14 00:10:18.000 195 12608.38 140.00 55024.75 88888.00 2011-07-14 00:10:18.125 195 12608.38 140.03 55024.78 88888.00 2011-07-14 00:10:18.250 195 12608.38 140.00 55024.78 88888.00 2011-07-14 00:10:18.375 195 12608.40 140.03 55024.78 88888.00 2011-07-14 00:10:18.500 195 12608.40 140.03 55024.80 88888.00 2011-07-14 00:10:18.625 195 12608.40 140.03 55024.80 88888.00 2011-07-14 00:10:18.750 195 12608.42 140.05 55024.82 88888.00 2011-07-14 00:10:18.875 195 12608.40 140.07 55024.80 88888.00 2011-07-14 00:10:19.000 195 12608.40 140.05 55024.78 88888.00 2011-07-14 00:10:19.125 195 12608.50 140.07 55024.80 88888.00 2011-07-14 00:10:19.250 195 12608.50 140.07 55024.80 88888.00 2011-07-14 00:10:19.375 195 12608.50 140.07 55024.78 88888.00 2011-07-14 00:10:19.500 195 12608.55 140.10 55024.80 88888.00 2011-07-14 00:10:19.625 195 12608.58 140.12 55024.80 88888.00 2011-07-14 00:10:19.750 195 12608.52 140.10 55024.78 88888.00 2011-07-14 00:10:19.875 195 12608.60 140.10 55024.75 88888.00 2011-07-14 00:10:20.000 195 12608.65 140.10 55024.75 88888.00 2011-07-14 00:10:20.125 195 12608.62 140.12 55024.78 88888.00 2011-07-14 00:10:20.250 195 12608.62 140.12 55024.78 88888.00 2011-07-14 00:10:20.375 195 12608.70 140.15 55024.80 88888.00 2011-07-14 00:10:20.500 195 12608.73 140.15 55024.78 88888.00 2011-07-14 00:10:20.625 195 12608.70 140.12 55024.75 88888.00 2011-07-14 00:10:20.750 195 12608.70 140.15 55024.75 88888.00 2011-07-14 00:10:20.875 195 12608.77 140.18 55024.78 88888.00 2011-07-14 00:10:21.000 195 12608.77 140.20 55024.78 88888.00 2011-07-14 00:10:21.125 195 12608.75 140.20 55024.80 88888.00 2011-07-14 00:10:21.250 195 12608.70 140.18 55024.80 88888.00 2011-07-14 00:10:21.375 195 12608.73 140.22 55024.80 88888.00 2011-07-14 00:10:21.500 195 12608.73 140.20 55024.78 88888.00 2011-07-14 00:10:21.625 195 12608.75 140.25 55024.78 88888.00 2011-07-14 00:10:21.750 195 12608.80 140.28 55024.80 88888.00 2011-07-14 00:10:21.875 195 12608.80 140.28 55024.80 88888.00 2011-07-14 00:10:22.000 195 12608.80 140.22 55024.78 88888.00 2011-07-14 00:10:22.125 195 12608.80 140.25 55024.80 88888.00 2011-07-14 00:10:22.250 195 12608.77 140.22 55024.78 88888.00 2011-07-14 00:10:22.375 195 12608.80 140.30 55024.78 88888.00 2011-07-14 00:10:22.500 195 12608.80 140.32 55024.80 88888.00 2011-07-14 00:10:22.625 195 12608.83 140.28 55024.80 88888.00 2011-07-14 00:10:22.750 195 12608.88 140.22 55024.78 88888.00 2011-07-14 00:10:22.875 195 12608.90 140.22 55024.75 88888.00 2011-07-14 00:10:23.000 195 12608.92 140.30 55024.72 88888.00 2011-07-14 00:10:23.125 195 12608.95 140.32 55024.80 88888.00 2011-07-14 00:10:23.250 195 12608.85 140.28 55024.78 88888.00 2011-07-14 00:10:23.375 195 12608.80 140.30 55024.78 88888.00 2011-07-14 00:10:23.500 195 12608.83 140.32 55024.78 88888.00 2011-07-14 00:10:23.625 195 12608.92 140.40 55024.78 88888.00 2011-07-14 00:10:23.750 195 12608.92 140.40 55024.80 88888.00 2011-07-14 00:10:23.875 195 12608.90 140.35 55024.78 88888.00 2011-07-14 00:10:24.000 195 12608.90 140.32 55024.80 88888.00 2011-07-14 00:10:24.125 195 12608.90 140.40 55024.85 88888.00 2011-07-14 00:10:24.250 195 12608.88 140.43 55024.85 88888.00 2011-07-14 00:10:24.375 195 12608.95 140.45 55024.82 88888.00 2011-07-14 00:10:24.500 195 12608.95 140.43 55024.80 88888.00 2011-07-14 00:10:24.625 195 12608.98 140.40 55024.80 88888.00 2011-07-14 00:10:24.750 195 12609.05 140.43 55024.75 88888.00 2011-07-14 00:10:24.875 195 12609.02 140.45 55024.75 88888.00 2011-07-14 00:10:25.000 195 12609.00 140.40 55024.78 88888.00 2011-07-14 00:10:25.125 195 12608.98 140.45 55024.78 88888.00 2011-07-14 00:10:25.250 195 12609.00 140.45 55024.82 88888.00 2011-07-14 00:10:25.375 195 12609.05 140.45 55024.82 88888.00 2011-07-14 00:10:25.500 195 12609.02 140.45 55024.82 88888.00 2011-07-14 00:10:25.625 195 12609.08 140.47 55024.78 88888.00 2011-07-14 00:10:25.750 195 12609.10 140.47 55024.78 88888.00 2011-07-14 00:10:25.875 195 12609.08 140.45 55024.78 88888.00 2011-07-14 00:10:26.000 195 12609.12 140.45 55024.78 88888.00 2011-07-14 00:10:26.125 195 12609.10 140.50 55024.78 88888.00 2011-07-14 00:10:26.250 195 12609.08 140.50 55024.78 88888.00 2011-07-14 00:10:26.375 195 12609.10 140.47 55024.78 88888.00 2011-07-14 00:10:26.500 195 12609.10 140.50 55024.78 88888.00 2011-07-14 00:10:26.625 195 12609.12 140.55 55024.80 88888.00 2011-07-14 00:10:26.750 195 12609.05 140.55 55024.78 88888.00 2011-07-14 00:10:26.875 195 12609.05 140.53 55024.80 88888.00 2011-07-14 00:10:27.000 195 12609.08 140.55 55024.80 88888.00 2011-07-14 00:10:27.125 195 12609.10 140.60 55024.78 88888.00 2011-07-14 00:10:27.250 195 12609.10 140.60 55024.80 88888.00 2011-07-14 00:10:27.375 195 12609.17 140.62 55024.82 88888.00 2011-07-14 00:10:27.500 195 12609.23 140.57 55024.82 88888.00 2011-07-14 00:10:27.625 195 12609.15 140.55 55024.80 88888.00 2011-07-14 00:10:27.750 195 12609.12 140.60 55024.78 88888.00 2011-07-14 00:10:27.875 195 12609.17 140.65 55024.82 88888.00 2011-07-14 00:10:28.000 195 12609.20 140.62 55024.82 88888.00 2011-07-14 00:10:28.125 195 12609.20 140.60 55024.82 88888.00 2011-07-14 00:10:28.250 195 12609.20 140.62 55024.80 88888.00 2011-07-14 00:10:28.375 195 12609.12 140.65 55024.75 88888.00 2011-07-14 00:10:28.500 195 12609.15 140.60 55024.75 88888.00 2011-07-14 00:10:28.625 195 12609.15 140.60 55024.78 88888.00 2011-07-14 00:10:28.750 195 12609.15 140.62 55024.78 88888.00 2011-07-14 00:10:28.875 195 12609.15 140.65 55024.78 88888.00 2011-07-14 00:10:29.000 195 12609.17 140.68 55024.78 88888.00 2011-07-14 00:10:29.125 195 12609.23 140.70 55024.80 88888.00 2011-07-14 00:10:29.250 195 12609.25 140.70 55024.80 88888.00 2011-07-14 00:10:29.375 195 12609.20 140.68 55024.78 88888.00 2011-07-14 00:10:29.500 195 12609.17 140.65 55024.80 88888.00 2011-07-14 00:10:29.625 195 12609.17 140.68 55024.80 88888.00 2011-07-14 00:10:29.750 195 12609.12 140.68 55024.78 88888.00 2011-07-14 00:10:29.875 195 12609.12 140.68 55024.78 88888.00 2011-07-14 00:10:30.000 195 12609.15 140.68 55024.75 88888.00 2011-07-14 00:10:30.125 195 12609.17 140.68 55024.78 88888.00 2011-07-14 00:10:30.250 195 12609.20 140.65 55024.80 88888.00 2011-07-14 00:10:30.375 195 12609.25 140.72 55024.80 88888.00 2011-07-14 00:10:30.500 195 12609.38 140.75 55024.80 88888.00 2011-07-14 00:10:30.625 195 12609.40 140.75 55024.80 88888.00 2011-07-14 00:10:30.750 195 12609.27 140.78 55024.80 88888.00 2011-07-14 00:10:30.875 195 12609.27 140.75 55024.82 88888.00 2011-07-14 00:10:31.000 195 12609.40 140.75 55024.80 88888.00 2011-07-14 00:10:31.125 195 12609.45 140.75 55024.82 88888.00 2011-07-14 00:10:31.250 195 12609.33 140.72 55024.80 88888.00 2011-07-14 00:10:31.375 195 12609.38 140.72 55024.80 88888.00 2011-07-14 00:10:31.500 195 12609.40 140.75 55024.82 88888.00 2011-07-14 00:10:31.625 195 12609.45 140.75 55024.82 88888.00 2011-07-14 00:10:31.750 195 12609.50 140.78 55024.82 88888.00 2011-07-14 00:10:31.875 195 12609.48 140.78 55024.82 88888.00 2011-07-14 00:10:32.000 195 12609.48 140.75 55024.80 88888.00 2011-07-14 00:10:32.125 195 12609.52 140.75 55024.82 88888.00 2011-07-14 00:10:32.250 195 12609.52 140.75 55024.82 88888.00 2011-07-14 00:10:32.375 195 12609.52 140.78 55024.85 88888.00 2011-07-14 00:10:32.500 195 12609.55 140.78 55024.85 88888.00 2011-07-14 00:10:32.625 195 12609.58 140.78 55024.85 88888.00 2011-07-14 00:10:32.750 195 12609.58 140.80 55024.85 88888.00 2011-07-14 00:10:32.875 195 12609.52 140.80 55024.85 88888.00 2011-07-14 00:10:33.000 195 12609.48 140.75 55024.82 88888.00 2011-07-14 00:10:33.125 195 12609.48 140.75 55024.85 88888.00 2011-07-14 00:10:33.250 195 12609.45 140.78 55024.85 88888.00 2011-07-14 00:10:33.375 195 12609.45 140.80 55024.85 88888.00 2011-07-14 00:10:33.500 195 12609.38 140.75 55024.85 88888.00 2011-07-14 00:10:33.625 195 12609.33 140.75 55024.85 88888.00 2011-07-14 00:10:33.750 195 12609.40 140.78 55024.90 88888.00 2011-07-14 00:10:33.875 195 12609.38 140.75 55024.88 88888.00 2011-07-14 00:10:34.000 195 12609.38 140.72 55024.90 88888.00 2011-07-14 00:10:34.125 195 12609.42 140.75 55024.90 88888.00 2011-07-14 00:10:34.250 195 12609.45 140.72 55024.88 88888.00 2011-07-14 00:10:34.375 195 12609.52 140.75 55024.85 88888.00 2011-07-14 00:10:34.500 195 12609.52 140.78 55024.88 88888.00 2011-07-14 00:10:34.625 195 12609.58 140.80 55024.88 88888.00 2011-07-14 00:10:34.750 195 12609.50 140.75 55024.88 88888.00 2011-07-14 00:10:34.875 195 12609.50 140.75 55024.90 88888.00 2011-07-14 00:10:35.000 195 12609.52 140.78 55024.88 88888.00 2011-07-14 00:10:35.125 195 12609.50 140.75 55024.88 88888.00 2011-07-14 00:10:35.250 195 12609.42 140.72 55024.85 88888.00 2011-07-14 00:10:35.375 195 12609.50 140.78 55024.88 88888.00 2011-07-14 00:10:35.500 195 12609.55 140.80 55024.90 88888.00 2011-07-14 00:10:35.625 195 12609.55 140.80 55024.88 88888.00 2011-07-14 00:10:35.750 195 12609.58 140.80 55024.88 88888.00 2011-07-14 00:10:35.875 195 12609.60 140.78 55024.90 88888.00 2011-07-14 00:10:36.000 195 12609.65 140.80 55024.88 88888.00 2011-07-14 00:10:36.125 195 12609.62 140.78 55024.93 88888.00 2011-07-14 00:10:36.250 195 12609.52 140.75 55024.90 88888.00 2011-07-14 00:10:36.375 195 12609.58 140.78 55024.88 88888.00 2011-07-14 00:10:36.500 195 12609.60 140.78 55024.90 88888.00 2011-07-14 00:10:36.625 195 12609.67 140.78 55024.90 88888.00 2011-07-14 00:10:36.750 195 12609.70 140.78 55024.90 88888.00 2011-07-14 00:10:36.875 195 12609.62 140.75 55024.90 88888.00 2011-07-14 00:10:37.000 195 12609.62 140.78 55024.90 88888.00 2011-07-14 00:10:37.125 195 12609.65 140.80 55024.90 88888.00 2011-07-14 00:10:37.250 195 12609.67 140.80 55024.90 88888.00 2011-07-14 00:10:37.375 195 12609.62 140.78 55024.90 88888.00 2011-07-14 00:10:37.500 195 12609.60 140.75 55024.88 88888.00 2011-07-14 00:10:37.625 195 12609.55 140.72 55024.88 88888.00 2011-07-14 00:10:37.750 195 12609.60 140.72 55024.88 88888.00 2011-07-14 00:10:37.875 195 12609.70 140.75 55024.88 88888.00 2011-07-14 00:10:38.000 195 12609.73 140.75 55024.88 88888.00 2011-07-14 00:10:38.125 195 12609.67 140.75 55024.88 88888.00 2011-07-14 00:10:38.250 195 12609.70 140.75 55024.90 88888.00 2011-07-14 00:10:38.375 195 12609.73 140.80 55024.90 88888.00 2011-07-14 00:10:38.500 195 12609.77 140.78 55024.90 88888.00 2011-07-14 00:10:38.625 195 12609.80 140.75 55024.88 88888.00 2011-07-14 00:10:38.750 195 12609.73 140.75 55024.88 88888.00 2011-07-14 00:10:38.875 195 12609.70 140.78 55024.88 88888.00 2011-07-14 00:10:39.000 195 12609.67 140.78 55024.90 88888.00 2011-07-14 00:10:39.125 195 12609.62 140.75 55024.93 88888.00 2011-07-14 00:10:39.250 195 12609.65 140.75 55024.90 88888.00 2011-07-14 00:10:39.375 195 12609.70 140.78 55024.90 88888.00 2011-07-14 00:10:39.500 195 12609.80 140.78 55024.93 88888.00 2011-07-14 00:10:39.625 195 12609.80 140.78 55024.93 88888.00 2011-07-14 00:10:39.750 195 12609.75 140.78 55024.93 88888.00 2011-07-14 00:10:39.875 195 12609.77 140.78 55024.95 88888.00 2011-07-14 00:10:40.000 195 12609.80 140.78 55024.93 88888.00 2011-07-14 00:10:40.125 195 12609.83 140.80 55024.95 88888.00 2011-07-14 00:10:40.250 195 12609.77 140.78 55024.95 88888.00 2011-07-14 00:10:40.375 195 12609.75 140.75 55024.95 88888.00 2011-07-14 00:10:40.500 195 12609.77 140.78 55024.97 88888.00 2011-07-14 00:10:40.625 195 12609.77 140.80 55024.97 88888.00 2011-07-14 00:10:40.750 195 12609.83 140.80 55024.97 88888.00 2011-07-14 00:10:40.875 195 12609.85 140.80 55024.97 88888.00 2011-07-14 00:10:41.000 195 12609.85 140.80 55024.95 88888.00 2011-07-14 00:10:41.125 195 12609.85 140.78 55024.97 88888.00 2011-07-14 00:10:41.250 195 12609.88 140.75 55024.97 88888.00 2011-07-14 00:10:41.375 195 12609.90 140.72 55024.95 88888.00 2011-07-14 00:10:41.500 195 12609.90 140.75 55024.97 88888.00 2011-07-14 00:10:41.625 195 12609.90 140.72 55024.95 88888.00 2011-07-14 00:10:41.750 195 12609.88 140.72 55024.95 88888.00 2011-07-14 00:10:41.875 195 12609.83 140.75 55024.95 88888.00 2011-07-14 00:10:42.000 195 12609.88 140.75 55024.93 88888.00 2011-07-14 00:10:42.125 195 12609.88 140.78 55024.97 88888.00 2011-07-14 00:10:42.250 195 12609.90 140.78 55024.97 88888.00 2011-07-14 00:10:42.375 195 12609.92 140.78 55025.00 88888.00 2011-07-14 00:10:42.500 195 12609.90 140.78 55024.97 88888.00 2011-07-14 00:10:42.625 195 12609.90 140.78 55024.97 88888.00 2011-07-14 00:10:42.750 195 12609.90 140.78 55024.97 88888.00 2011-07-14 00:10:42.875 195 12609.95 140.75 55024.97 88888.00 2011-07-14 00:10:43.000 195 12609.95 140.72 55024.95 88888.00 2011-07-14 00:10:43.125 195 12609.92 140.75 55024.97 88888.00 2011-07-14 00:10:43.250 195 12609.90 140.80 55025.03 88888.00 2011-07-14 00:10:43.375 195 12609.92 140.78 55024.97 88888.00 2011-07-14 00:10:43.500 195 12609.95 140.78 55025.00 88888.00 2011-07-14 00:10:43.625 195 12609.98 140.78 55025.00 88888.00 2011-07-14 00:10:43.750 195 12609.95 140.80 55025.03 88888.00 2011-07-14 00:10:43.875 195 12609.92 140.75 55025.00 88888.00 2011-07-14 00:10:44.000 195 12609.92 140.75 55024.97 88888.00 2011-07-14 00:10:44.125 195 12609.92 140.78 55025.00 88888.00 2011-07-14 00:10:44.250 195 12609.88 140.78 55025.03 88888.00 2011-07-14 00:10:44.375 195 12609.92 140.75 55025.03 88888.00 2011-07-14 00:10:44.500 195 12609.92 140.78 55025.03 88888.00 2011-07-14 00:10:44.625 195 12609.95 140.78 55025.00 88888.00 2011-07-14 00:10:44.750 195 12609.90 140.78 55025.00 88888.00 2011-07-14 00:10:44.875 195 12609.95 140.75 55025.00 88888.00 2011-07-14 00:10:45.000 195 12609.98 140.72 55025.03 88888.00 2011-07-14 00:10:45.125 195 12609.95 140.75 55025.05 88888.00 2011-07-14 00:10:45.250 195 12609.92 140.78 55025.03 88888.00 2011-07-14 00:10:45.375 195 12609.95 140.75 55025.00 88888.00 2011-07-14 00:10:45.500 195 12609.92 140.68 55025.00 88888.00 2011-07-14 00:10:45.625 195 12609.90 140.70 55024.97 88888.00 2011-07-14 00:10:45.750 195 12609.92 140.72 55024.95 88888.00 2011-07-14 00:10:45.875 195 12609.95 140.72 55024.97 88888.00 2011-07-14 00:10:46.000 195 12609.95 140.75 55024.97 88888.00 2011-07-14 00:10:46.125 195 12609.92 140.75 55025.03 88888.00 2011-07-14 00:10:46.250 195 12609.90 140.78 55025.05 88888.00 2011-07-14 00:10:46.375 195 12609.90 140.82 55025.05 88888.00 2011-07-14 00:10:46.500 195 12609.90 140.82 55025.07 88888.00 2011-07-14 00:10:46.625 195 12609.95 140.82 55025.07 88888.00 2011-07-14 00:10:46.750 195 12609.98 140.80 55025.07 88888.00 2011-07-14 00:10:46.875 195 12609.95 140.78 55025.03 88888.00 2011-07-14 00:10:47.000 195 12609.98 140.78 55025.03 88888.00 2011-07-14 00:10:47.125 195 12610.05 140.78 55025.03 88888.00 2011-07-14 00:10:47.250 195 12610.05 140.75 55025.03 88888.00 2011-07-14 00:10:47.375 195 12610.08 140.75 55024.97 88888.00 2011-07-14 00:10:47.500 195 12610.05 140.75 55025.03 88888.00 2011-07-14 00:10:47.625 195 12610.00 140.78 55025.05 88888.00 2011-07-14 00:10:47.750 195 12610.00 140.75 55025.03 88888.00 2011-07-14 00:10:47.875 195 12610.02 140.78 55025.07 88888.00 2011-07-14 00:10:48.000 195 12610.08 140.78 55025.07 88888.00 2011-07-14 00:10:48.125 195 12610.02 140.78 55025.07 88888.00 2011-07-14 00:10:48.250 195 12610.05 140.75 55025.07 88888.00 2011-07-14 00:10:48.375 195 12610.08 140.75 55025.05 88888.00 2011-07-14 00:10:48.500 195 12610.02 140.78 55025.07 88888.00 2011-07-14 00:10:48.625 195 12610.08 140.78 55025.07 88888.00 2011-07-14 00:10:48.750 195 12610.08 140.75 55025.07 88888.00 2011-07-14 00:10:48.875 195 12610.08 140.75 55025.07 88888.00 2011-07-14 00:10:49.000 195 12610.12 140.78 55025.07 88888.00 2011-07-14 00:10:49.125 195 12610.10 140.78 55025.12 88888.00 2011-07-14 00:10:49.250 195 12610.05 140.78 55025.12 88888.00 2011-07-14 00:10:49.375 195 12610.05 140.80 55025.12 88888.00 2011-07-14 00:10:49.500 195 12610.02 140.78 55025.10 88888.00 2011-07-14 00:10:49.625 195 12610.05 140.78 55025.10 88888.00 2011-07-14 00:10:49.750 195 12610.12 140.78 55025.10 88888.00 2011-07-14 00:10:49.875 195 12610.12 140.80 55025.10 88888.00 2011-07-14 00:10:50.000 195 12610.10 140.80 55025.10 88888.00 2011-07-14 00:10:50.125 195 12610.10 140.80 55025.12 88888.00 2011-07-14 00:10:50.250 195 12610.12 140.78 55025.15 88888.00 2011-07-14 00:10:50.375 195 12610.15 140.72 55025.12 88888.00 2011-07-14 00:10:50.500 195 12610.10 140.75 55025.15 88888.00 2011-07-14 00:10:50.625 195 12610.10 140.75 55025.15 88888.00 2011-07-14 00:10:50.750 195 12610.10 140.78 55025.12 88888.00 2011-07-14 00:10:50.875 195 12610.10 140.82 55025.15 88888.00 2011-07-14 00:10:51.000 195 12610.17 140.82 55025.12 88888.00 2011-07-14 00:10:51.125 195 12610.20 140.80 55025.15 88888.00 2011-07-14 00:10:51.250 195 12610.12 140.78 55025.15 88888.00 2011-07-14 00:10:51.375 195 12610.15 140.78 55025.15 88888.00 2011-07-14 00:10:51.500 195 12610.15 140.80 55025.15 88888.00 2011-07-14 00:10:51.625 195 12610.12 140.80 55025.15 88888.00 2011-07-14 00:10:51.750 195 12610.10 140.78 55025.12 88888.00 2011-07-14 00:10:51.875 195 12610.10 140.78 55025.15 88888.00 2011-07-14 00:10:52.000 195 12610.08 140.80 55025.18 88888.00 2011-07-14 00:10:52.125 195 12610.12 140.80 55025.18 88888.00 2011-07-14 00:10:52.250 195 12610.10 140.78 55025.15 88888.00 2011-07-14 00:10:52.375 195 12610.12 140.80 55025.18 88888.00 2011-07-14 00:10:52.500 195 12610.15 140.78 55025.18 88888.00 2011-07-14 00:10:52.625 195 12610.10 140.78 55025.18 88888.00 2011-07-14 00:10:52.750 195 12610.08 140.80 55025.20 88888.00 2011-07-14 00:10:52.875 195 12610.05 140.78 55025.18 88888.00 2011-07-14 00:10:53.000 195 12610.10 140.75 55025.12 88888.00 2011-07-14 00:10:53.125 195 12610.15 140.75 55025.15 88888.00 2011-07-14 00:10:53.250 195 12610.17 140.78 55025.18 88888.00 2011-07-14 00:10:53.375 195 12610.20 140.80 55025.20 88888.00 2011-07-14 00:10:53.500 195 12610.15 140.82 55025.20 88888.00 2011-07-14 00:10:53.625 195 12610.15 140.82 55025.18 88888.00 2011-07-14 00:10:53.750 195 12610.12 140.80 55025.18 88888.00 2011-07-14 00:10:53.875 195 12610.17 140.80 55025.18 88888.00 2011-07-14 00:10:54.000 195 12610.27 140.80 55025.15 88888.00 2011-07-14 00:10:54.125 195 12610.25 140.78 55025.15 88888.00 2011-07-14 00:10:54.250 195 12610.15 140.75 55025.15 88888.00 2011-07-14 00:10:54.375 195 12610.17 140.78 55025.18 88888.00 2011-07-14 00:10:54.500 195 12610.17 140.80 55025.20 88888.00 2011-07-14 00:10:54.625 195 12610.20 140.82 55025.20 88888.00 2011-07-14 00:10:54.750 195 12610.25 140.82 55025.20 88888.00 2011-07-14 00:10:54.875 195 12610.25 140.85 55025.20 88888.00 2011-07-14 00:10:55.000 195 12610.23 140.82 55025.18 88888.00 2011-07-14 00:10:55.125 195 12610.23 140.78 55025.18 88888.00 2011-07-14 00:10:55.250 195 12610.15 140.80 55025.20 88888.00 2011-07-14 00:10:55.375 195 12610.20 140.80 55025.18 88888.00 2011-07-14 00:10:55.500 195 12610.25 140.85 55025.18 88888.00 2011-07-14 00:10:55.625 195 12610.30 140.88 55025.18 88888.00 2011-07-14 00:10:55.750 195 12610.30 140.88 55025.20 88888.00 2011-07-14 00:10:55.875 195 12610.27 140.85 55025.20 88888.00 2011-07-14 00:10:56.000 195 12610.30 140.85 55025.18 88888.00 2011-07-14 00:10:56.125 195 12610.27 140.88 55025.20 88888.00 2011-07-14 00:10:56.250 195 12610.25 140.85 55025.18 88888.00 2011-07-14 00:10:56.375 195 12610.27 140.80 55025.15 88888.00 2011-07-14 00:10:56.500 195 12610.30 140.80 55025.15 88888.00 2011-07-14 00:10:56.625 195 12610.30 140.82 55025.20 88888.00 2011-07-14 00:10:56.750 195 12610.30 140.82 55025.22 88888.00 2011-07-14 00:10:56.875 195 12610.33 140.82 55025.20 88888.00 2011-07-14 00:10:57.000 195 12610.38 140.85 55025.18 88888.00 2011-07-14 00:10:57.125 195 12610.38 140.82 55025.18 88888.00 2011-07-14 00:10:57.250 195 12610.27 140.80 55025.18 88888.00 2011-07-14 00:10:57.375 195 12610.17 140.80 55025.18 88888.00 2011-07-14 00:10:57.500 195 12610.20 140.80 55025.18 88888.00 2011-07-14 00:10:57.625 195 12610.23 140.85 55025.18 88888.00 2011-07-14 00:10:57.750 195 12610.23 140.85 55025.18 88888.00 2011-07-14 00:10:57.875 195 12610.27 140.88 55025.20 88888.00 2011-07-14 00:10:58.000 195 12610.23 140.82 55025.18 88888.00 2011-07-14 00:10:58.125 195 12610.23 140.85 55025.22 88888.00 2011-07-14 00:10:58.250 195 12610.17 140.80 55025.18 88888.00 2011-07-14 00:10:58.375 195 12610.25 140.80 55025.18 88888.00 2011-07-14 00:10:58.500 195 12610.30 140.85 55025.20 88888.00 2011-07-14 00:10:58.625 195 12610.33 140.82 55025.20 88888.00 2011-07-14 00:10:58.750 195 12610.30 140.82 55025.22 88888.00 2011-07-14 00:10:58.875 195 12610.35 140.85 55025.22 88888.00 2011-07-14 00:10:59.000 195 12610.38 140.85 55025.20 88888.00 2011-07-14 00:10:59.125 195 12610.38 140.85 55025.25 88888.00 2011-07-14 00:10:59.250 195 12610.35 140.85 55025.25 88888.00 2011-07-14 00:10:59.375 195 12610.38 140.82 55025.25 88888.00 2011-07-14 00:10:59.500 195 12610.35 140.80 55025.20 88888.00 2011-07-14 00:10:59.625 195 12610.33 140.80 55025.20 88888.00 2011-07-14 00:10:59.750 195 12610.35 140.85 55025.25 88888.00 2011-07-14 00:10:59.875 195 12610.40 140.88 55025.25 88888.00 2011-07-14 00:11:00.000 195 12610.42 140.88 55025.22 88888.00 2011-07-14 00:11:00.125 195 12610.40 140.93 55025.25 88888.00 2011-07-14 00:11:00.250 195 12610.38 140.88 55025.25 88888.00 2011-07-14 00:11:00.375 195 12610.38 140.90 55025.28 88888.00 2011-07-14 00:11:00.500 195 12610.38 140.95 55025.28 88888.00 2011-07-14 00:11:00.625 195 12610.35 140.90 55025.28 88888.00 2011-07-14 00:11:00.750 195 12610.35 140.90 55025.28 88888.00 2011-07-14 00:11:00.875 195 12610.40 140.90 55025.28 88888.00 2011-07-14 00:11:01.000 195 12610.42 140.93 55025.28 88888.00 2011-07-14 00:11:01.125 195 12610.40 140.93 55025.28 88888.00 2011-07-14 00:11:01.250 195 12610.38 140.93 55025.28 88888.00 2011-07-14 00:11:01.375 195 12610.33 140.93 55025.28 88888.00 2011-07-14 00:11:01.500 195 12610.30 140.90 55025.28 88888.00 2011-07-14 00:11:01.625 195 12610.38 140.90 55025.25 88888.00 2011-07-14 00:11:01.750 195 12610.40 140.93 55025.25 88888.00 2011-07-14 00:11:01.875 195 12610.40 140.95 55025.25 88888.00 2011-07-14 00:11:02.000 195 12610.38 140.95 55025.25 88888.00 2011-07-14 00:11:02.125 195 12610.35 140.95 55025.25 88888.00 2011-07-14 00:11:02.250 195 12610.35 140.97 55025.28 88888.00 2011-07-14 00:11:02.375 195 12610.38 140.97 55025.28 88888.00 2011-07-14 00:11:02.500 195 12610.40 140.97 55025.25 88888.00 2011-07-14 00:11:02.625 195 12610.48 141.00 55025.28 88888.00 2011-07-14 00:11:02.750 195 12610.50 140.97 55025.25 88888.00 2011-07-14 00:11:02.875 195 12610.50 140.97 55025.25 88888.00 2011-07-14 00:11:03.000 195 12610.50 140.97 55025.25 88888.00 2011-07-14 00:11:03.125 195 12610.45 140.97 55025.25 88888.00 2011-07-14 00:11:03.250 195 12610.45 140.95 55025.28 88888.00 2011-07-14 00:11:03.375 195 12610.45 140.95 55025.25 88888.00 2011-07-14 00:11:03.500 195 12610.42 141.00 55025.28 88888.00 2011-07-14 00:11:03.625 195 12610.42 141.03 55025.28 88888.00 2011-07-14 00:11:03.750 195 12610.45 141.00 55025.28 88888.00 2011-07-14 00:11:03.875 195 12610.50 141.03 55025.28 88888.00 2011-07-14 00:11:04.000 195 12610.50 141.03 55025.28 88888.00 2011-07-14 00:11:04.125 195 12610.42 141.00 55025.28 88888.00 2011-07-14 00:11:04.250 195 12610.42 141.00 55025.30 88888.00 2011-07-14 00:11:04.375 195 12610.48 141.00 55025.32 88888.00 2011-07-14 00:11:04.500 195 12610.50 141.03 55025.30 88888.00 2011-07-14 00:11:04.625 195 12610.45 141.07 55025.30 88888.00 2011-07-14 00:11:04.750 195 12610.48 141.07 55025.32 88888.00 2011-07-14 00:11:04.875 195 12610.52 141.07 55025.35 88888.00 2011-07-14 00:11:05.000 195 12610.52 141.10 55025.38 88888.00 2011-07-14 00:11:05.125 195 12610.50 141.07 55025.35 88888.00 2011-07-14 00:11:05.250 195 12610.48 141.05 55025.35 88888.00 2011-07-14 00:11:05.375 195 12610.48 141.07 55025.32 88888.00 2011-07-14 00:11:05.500 195 12610.50 141.03 55025.30 88888.00 2011-07-14 00:11:05.625 195 12610.55 141.03 55025.32 88888.00 2011-07-14 00:11:05.750 195 12610.52 141.10 55025.35 88888.00 2011-07-14 00:11:05.875 195 12610.50 141.10 55025.32 88888.00 2011-07-14 00:11:06.000 195 12610.50 141.10 55025.32 88888.00 2011-07-14 00:11:06.125 195 12610.48 141.07 55025.32 88888.00 2011-07-14 00:11:06.250 195 12610.48 141.07 55025.32 88888.00 2011-07-14 00:11:06.375 195 12610.50 141.07 55025.30 88888.00 2011-07-14 00:11:06.500 195 12610.48 141.10 55025.32 88888.00 2011-07-14 00:11:06.625 195 12610.48 141.15 55025.32 88888.00 2011-07-14 00:11:06.750 195 12610.50 141.15 55025.35 88888.00 2011-07-14 00:11:06.875 195 12610.52 141.12 55025.32 88888.00 2011-07-14 00:11:07.000 195 12610.50 141.10 55025.32 88888.00 2011-07-14 00:11:07.125 195 12610.48 141.12 55025.35 88888.00 2011-07-14 00:11:07.250 195 12610.50 141.18 55025.38 88888.00 2011-07-14 00:11:07.375 195 12610.52 141.20 55025.38 88888.00 2011-07-14 00:11:07.500 195 12610.52 141.18 55025.32 88888.00 2011-07-14 00:11:07.625 195 12610.52 141.15 55025.35 88888.00 2011-07-14 00:11:07.750 195 12610.52 141.18 55025.32 88888.00 2011-07-14 00:11:07.875 195 12610.55 141.20 55025.35 88888.00 2011-07-14 00:11:08.000 195 12610.52 141.20 55025.32 88888.00 2011-07-14 00:11:08.125 195 12610.45 141.18 55025.35 88888.00 2011-07-14 00:11:08.250 195 12610.50 141.15 55025.35 88888.00 2011-07-14 00:11:08.375 195 12610.55 141.20 55025.35 88888.00 2011-07-14 00:11:08.500 195 12610.50 141.22 55025.35 88888.00 2011-07-14 00:11:08.625 195 12610.52 141.22 55025.38 88888.00 2011-07-14 00:11:08.750 195 12610.52 141.20 55025.35 88888.00 2011-07-14 00:11:08.875 195 12610.52 141.22 55025.35 88888.00 2011-07-14 00:11:09.000 195 12610.58 141.20 55025.32 88888.00 2011-07-14 00:11:09.125 195 12610.60 141.20 55025.32 88888.00 2011-07-14 00:11:09.250 195 12610.55 141.22 55025.35 88888.00 2011-07-14 00:11:09.375 195 12610.52 141.22 55025.32 88888.00 2011-07-14 00:11:09.500 195 12610.52 141.20 55025.35 88888.00 2011-07-14 00:11:09.625 195 12610.60 141.22 55025.38 88888.00 2011-07-14 00:11:09.750 195 12610.65 141.22 55025.40 88888.00 2011-07-14 00:11:09.875 195 12610.67 141.22 55025.40 88888.00 2011-07-14 00:11:10.000 195 12610.60 141.25 55025.40 88888.00 2011-07-14 00:11:10.125 195 12610.58 141.28 55025.43 88888.00 2011-07-14 00:11:10.250 195 12610.50 141.28 55025.40 88888.00 2011-07-14 00:11:10.375 195 12610.48 141.30 55025.40 88888.00 2011-07-14 00:11:10.500 195 12610.55 141.30 55025.40 88888.00 2011-07-14 00:11:10.625 195 12610.55 141.30 55025.40 88888.00 2011-07-14 00:11:10.750 195 12610.58 141.28 55025.40 88888.00 2011-07-14 00:11:10.875 195 12610.60 141.28 55025.40 88888.00 2011-07-14 00:11:11.000 195 12610.52 141.30 55025.40 88888.00 2011-07-14 00:11:11.125 195 12610.52 141.30 55025.40 88888.00 2011-07-14 00:11:11.250 195 12610.58 141.30 55025.43 88888.00 2011-07-14 00:11:11.375 195 12610.62 141.28 55025.43 88888.00 2011-07-14 00:11:11.500 195 12610.65 141.28 55025.43 88888.00 2011-07-14 00:11:11.625 195 12610.65 141.32 55025.45 88888.00 2011-07-14 00:11:11.750 195 12610.58 141.32 55025.47 88888.00 2011-07-14 00:11:11.875 195 12610.52 141.32 55025.47 88888.00 2011-07-14 00:11:12.000 195 12610.62 141.30 55025.43 88888.00 2011-07-14 00:11:12.125 195 12610.60 141.28 55025.43 88888.00 2011-07-14 00:11:12.250 195 12610.62 141.28 55025.45 88888.00 2011-07-14 00:11:12.375 195 12610.70 141.32 55025.45 88888.00 2011-07-14 00:11:12.500 195 12610.70 141.30 55025.45 88888.00 2011-07-14 00:11:12.625 195 12610.65 141.28 55025.45 88888.00 2011-07-14 00:11:12.750 195 12610.62 141.30 55025.45 88888.00 2011-07-14 00:11:12.875 195 12610.65 141.30 55025.43 88888.00 2011-07-14 00:11:13.000 195 12610.60 141.32 55025.43 88888.00 2011-07-14 00:11:13.125 195 12610.60 141.32 55025.47 88888.00 2011-07-14 00:11:13.250 195 12610.62 141.30 55025.45 88888.00 2011-07-14 00:11:13.375 195 12610.70 141.28 55025.43 88888.00 2011-07-14 00:11:13.500 195 12610.70 141.30 55025.43 88888.00 2011-07-14 00:11:13.625 195 12610.67 141.35 55025.45 88888.00 2011-07-14 00:11:13.750 195 12610.73 141.35 55025.40 88888.00 2011-07-14 00:11:13.875 195 12610.73 141.35 55025.43 88888.00 2011-07-14 00:11:14.000 195 12610.77 141.35 55025.40 88888.00 2011-07-14 00:11:14.125 195 12610.75 141.35 55025.43 88888.00 2011-07-14 00:11:14.250 195 12610.73 141.35 55025.47 88888.00 2011-07-14 00:11:14.375 195 12610.77 141.40 55025.47 88888.00 2011-07-14 00:11:14.500 195 12610.75 141.32 55025.45 88888.00 2011-07-14 00:11:14.625 195 12610.75 141.28 55025.40 88888.00 2011-07-14 00:11:14.750 195 12610.75 141.30 55025.43 88888.00 2011-07-14 00:11:14.875 195 12610.77 141.32 55025.45 88888.00 2011-07-14 00:11:15.000 195 12610.77 141.38 55025.43 88888.00 2011-07-14 00:11:15.125 195 12610.80 141.40 55025.45 88888.00 2011-07-14 00:11:15.250 195 12610.77 141.40 55025.45 88888.00 2011-07-14 00:11:15.375 195 12610.83 141.40 55025.47 88888.00 2011-07-14 00:11:15.500 195 12610.80 141.40 55025.47 88888.00 2011-07-14 00:11:15.625 195 12610.80 141.40 55025.47 88888.00 2011-07-14 00:11:15.750 195 12610.83 141.38 55025.45 88888.00 2011-07-14 00:11:15.875 195 12610.77 141.32 55025.43 88888.00 2011-07-14 00:11:16.000 195 12610.83 141.32 55025.40 88888.00 2011-07-14 00:11:16.125 195 12610.83 141.32 55025.43 88888.00 2011-07-14 00:11:16.250 195 12610.75 141.32 55025.43 88888.00 2011-07-14 00:11:16.375 195 12610.85 141.38 55025.47 88888.00 2011-07-14 00:11:16.500 195 12610.83 141.38 55025.47 88888.00 2011-07-14 00:11:16.625 195 12610.88 141.35 55025.43 88888.00 2011-07-14 00:11:16.750 195 12610.90 141.35 55025.40 88888.00 2011-07-14 00:11:16.875 195 12610.92 141.38 55025.43 88888.00 2011-07-14 00:11:17.000 195 12610.90 141.32 55025.43 88888.00 2011-07-14 00:11:17.125 195 12610.85 141.32 55025.45 88888.00 2011-07-14 00:11:17.250 195 12610.90 141.35 55025.50 88888.00 2011-07-14 00:11:17.375 195 12610.90 141.38 55025.50 88888.00 2011-07-14 00:11:17.500 195 12610.90 141.35 55025.47 88888.00 2011-07-14 00:11:17.625 195 12610.90 141.32 55025.47 88888.00 2011-07-14 00:11:17.750 195 12610.95 141.30 55025.45 88888.00 2011-07-14 00:11:17.875 195 12610.92 141.35 55025.45 88888.00 2011-07-14 00:11:18.000 195 12610.88 141.40 55025.47 88888.00 2011-07-14 00:11:18.125 195 12610.88 141.43 55025.47 88888.00 2011-07-14 00:11:18.250 195 12610.83 141.38 55025.47 88888.00 2011-07-14 00:11:18.375 195 12610.83 141.38 55025.45 88888.00 2011-07-14 00:11:18.500 195 12610.85 141.38 55025.45 88888.00 2011-07-14 00:11:18.625 195 12610.90 141.35 55025.47 88888.00 2011-07-14 00:11:18.750 195 12610.90 141.32 55025.45 88888.00 2011-07-14 00:11:18.875 195 12610.83 141.28 55025.45 88888.00 2011-07-14 00:11:19.000 195 12610.83 141.35 55025.43 88888.00 2011-07-14 00:11:19.125 195 12610.83 141.35 55025.45 88888.00 2011-07-14 00:11:19.250 195 12610.83 141.35 55025.45 88888.00 2011-07-14 00:11:19.375 195 12610.90 141.38 55025.45 88888.00 2011-07-14 00:11:19.500 195 12610.88 141.40 55025.47 88888.00 2011-07-14 00:11:19.625 195 12610.88 141.40 55025.45 88888.00 2011-07-14 00:11:19.750 195 12610.85 141.38 55025.45 88888.00 2011-07-14 00:11:19.875 195 12610.88 141.38 55025.43 88888.00 2011-07-14 00:11:20.000 195 12610.92 141.40 55025.43 88888.00 2011-07-14 00:11:20.125 195 12610.90 141.38 55025.45 88888.00 2011-07-14 00:11:20.250 195 12610.90 141.35 55025.43 88888.00 2011-07-14 00:11:20.375 195 12610.95 141.40 55025.43 88888.00 2011-07-14 00:11:20.500 195 12610.92 141.40 55025.43 88888.00 2011-07-14 00:11:20.625 195 12610.90 141.38 55025.43 88888.00 2011-07-14 00:11:20.750 195 12610.85 141.35 55025.43 88888.00 2011-07-14 00:11:20.875 195 12610.88 141.35 55025.43 88888.00 2011-07-14 00:11:21.000 195 12610.92 141.35 55025.43 88888.00 2011-07-14 00:11:21.125 195 12610.95 141.38 55025.45 88888.00 2011-07-14 00:11:21.250 195 12610.90 141.35 55025.47 88888.00 2011-07-14 00:11:21.375 195 12610.90 141.38 55025.47 88888.00 2011-07-14 00:11:21.500 195 12610.88 141.43 55025.47 88888.00 2011-07-14 00:11:21.625 195 12610.88 141.40 55025.47 88888.00 2011-07-14 00:11:21.750 195 12610.88 141.43 55025.47 88888.00 2011-07-14 00:11:21.875 195 12610.92 141.43 55025.45 88888.00 2011-07-14 00:11:22.000 195 12610.88 141.38 55025.45 88888.00 2011-07-14 00:11:22.125 195 12610.90 141.38 55025.47 88888.00 2011-07-14 00:11:22.250 195 12610.92 141.40 55025.50 88888.00 2011-07-14 00:11:22.375 195 12610.95 141.38 55025.45 88888.00 2011-07-14 00:11:22.500 195 12610.98 141.38 55025.47 88888.00 2011-07-14 00:11:22.625 195 12611.02 141.43 55025.53 88888.00 2011-07-14 00:11:22.750 195 12611.05 141.40 55025.53 88888.00 2011-07-14 00:11:22.875 195 12611.10 141.43 55025.53 88888.00 2011-07-14 00:11:23.000 195 12611.10 141.40 55025.50 88888.00 2011-07-14 00:11:23.125 195 12611.00 141.35 55025.47 88888.00 2011-07-14 00:11:23.250 195 12610.92 141.38 55025.47 88888.00 2011-07-14 00:11:23.375 195 12610.98 141.38 55025.47 88888.00 2011-07-14 00:11:23.500 195 12611.02 141.38 55025.45 88888.00 2011-07-14 00:11:23.625 195 12611.05 141.35 55025.45 88888.00 2011-07-14 00:11:23.750 195 12611.00 141.40 55025.47 88888.00 2011-07-14 00:11:23.875 195 12610.98 141.45 55025.50 88888.00 2011-07-14 00:11:24.000 195 12611.00 141.45 55025.50 88888.00 2011-07-14 00:11:24.125 195 12611.00 141.45 55025.50 88888.00 2011-07-14 00:11:24.250 195 12611.00 141.40 55025.50 88888.00 2011-07-14 00:11:24.375 195 12611.05 141.45 55025.50 88888.00 2011-07-14 00:11:24.500 195 12610.92 141.43 55025.50 88888.00 2011-07-14 00:11:24.625 195 12610.85 141.40 55025.50 88888.00 2011-07-14 00:11:24.750 195 12610.90 141.45 55025.50 88888.00 2011-07-14 00:11:24.875 195 12610.98 141.43 55025.50 88888.00 2011-07-14 00:11:25.000 195 12611.02 141.43 55025.50 88888.00 2011-07-14 00:11:25.125 195 12610.98 141.43 55025.50 88888.00 2011-07-14 00:11:25.250 195 12610.95 141.40 55025.50 88888.00 2011-07-14 00:11:25.375 195 12610.98 141.40 55025.50 88888.00 2011-07-14 00:11:25.500 195 12611.00 141.43 55025.50 88888.00 2011-07-14 00:11:25.625 195 12611.02 141.43 55025.50 88888.00 2011-07-14 00:11:25.750 195 12610.98 141.45 55025.53 88888.00 2011-07-14 00:11:25.875 195 12610.95 141.43 55025.50 88888.00 2011-07-14 00:11:26.000 195 12610.95 141.40 55025.47 88888.00 2011-07-14 00:11:26.125 195 12611.00 141.40 55025.50 88888.00 2011-07-14 00:11:26.250 195 12611.05 141.43 55025.50 88888.00 2011-07-14 00:11:26.375 195 12611.15 141.43 55025.50 88888.00 2011-07-14 00:11:26.500 195 12611.15 141.40 55025.50 88888.00 2011-07-14 00:11:26.625 195 12611.15 141.38 55025.50 88888.00 2011-07-14 00:11:26.750 195 12611.10 141.38 55025.47 88888.00 2011-07-14 00:11:26.875 195 12611.05 141.38 55025.50 88888.00 2011-07-14 00:11:27.000 195 12611.00 141.38 55025.50 88888.00 2011-07-14 00:11:27.125 195 12611.00 141.40 55025.53 88888.00 2011-07-14 00:11:27.250 195 12610.95 141.35 55025.53 88888.00 2011-07-14 00:11:27.375 195 12611.02 141.40 55025.53 88888.00 2011-07-14 00:11:27.500 195 12611.12 141.43 55025.53 88888.00 2011-07-14 00:11:27.625 195 12611.10 141.43 55025.55 88888.00 2011-07-14 00:11:27.750 195 12611.10 141.40 55025.55 88888.00 2011-07-14 00:11:27.875 195 12611.12 141.40 55025.55 88888.00 2011-07-14 00:11:28.000 195 12611.05 141.38 55025.53 88888.00 2011-07-14 00:11:28.125 195 12610.98 141.35 55025.50 88888.00 2011-07-14 00:11:28.250 195 12611.02 141.35 55025.55 88888.00 2011-07-14 00:11:28.375 195 12611.10 141.38 55025.55 88888.00 2011-07-14 00:11:28.500 195 12611.05 141.40 55025.55 88888.00 2011-07-14 00:11:28.625 195 12611.00 141.43 55025.55 88888.00 2011-07-14 00:11:28.750 195 12610.98 141.45 55025.55 88888.00 2011-07-14 00:11:28.875 195 12610.95 141.40 55025.55 88888.00 2011-07-14 00:11:29.000 195 12611.05 141.38 55025.50 88888.00 2011-07-14 00:11:29.125 195 12611.10 141.43 55025.53 88888.00 2011-07-14 00:11:29.250 195 12611.00 141.43 55025.53 88888.00 2011-07-14 00:11:29.375 195 12611.02 141.45 55025.55 88888.00 2011-07-14 00:11:29.500 195 12611.02 141.45 55025.53 88888.00 2011-07-14 00:11:29.625 195 12611.00 141.43 55025.53 88888.00 2011-07-14 00:11:29.750 195 12610.92 141.45 55025.55 88888.00 2011-07-14 00:11:29.875 195 12610.98 141.45 55025.53 88888.00 2011-07-14 00:11:30.000 195 12611.15 141.43 55025.53 88888.00 2011-07-14 00:11:30.125 195 12611.12 141.43 55025.55 88888.00 2011-07-14 00:11:30.250 195 12611.05 141.45 55025.53 88888.00 2011-07-14 00:11:30.375 195 12611.10 141.45 55025.53 88888.00 2011-07-14 00:11:30.500 195 12611.12 141.45 55025.53 88888.00 2011-07-14 00:11:30.625 195 12611.12 141.43 55025.55 88888.00 2011-07-14 00:11:30.750 195 12611.10 141.43 55025.50 88888.00 2011-07-14 00:11:30.875 195 12611.08 141.43 55025.53 88888.00 2011-07-14 00:11:31.000 195 12611.05 141.43 55025.53 88888.00 2011-07-14 00:11:31.125 195 12611.02 141.43 55025.55 88888.00 2011-07-14 00:11:31.250 195 12611.02 141.47 55025.55 88888.00 2011-07-14 00:11:31.375 195 12611.05 141.43 55025.53 88888.00 2011-07-14 00:11:31.500 195 12611.08 141.35 55025.53 88888.00 2011-07-14 00:11:31.625 195 12611.12 141.38 55025.55 88888.00 2011-07-14 00:11:31.750 195 12611.12 141.43 55025.57 88888.00 2011-07-14 00:11:31.875 195 12611.10 141.45 55025.55 88888.00 2011-07-14 00:11:32.000 195 12611.10 141.43 55025.53 88888.00 2011-07-14 00:11:32.125 195 12611.15 141.45 55025.55 88888.00 2011-07-14 00:11:32.250 195 12611.17 141.43 55025.55 88888.00 2011-07-14 00:11:32.375 195 12611.17 141.43 55025.53 88888.00 2011-07-14 00:11:32.500 195 12611.12 141.43 55025.53 88888.00 2011-07-14 00:11:32.625 195 12611.10 141.47 55025.55 88888.00 2011-07-14 00:11:32.750 195 12611.10 141.47 55025.57 88888.00 2011-07-14 00:11:32.875 195 12611.08 141.47 55025.55 88888.00 2011-07-14 00:11:33.000 195 12611.08 141.50 55025.55 88888.00 2011-07-14 00:11:33.125 195 12611.08 141.47 55025.53 88888.00 2011-07-14 00:11:33.250 195 12611.08 141.47 55025.57 88888.00 2011-07-14 00:11:33.375 195 12611.12 141.45 55025.57 88888.00 2011-07-14 00:11:33.500 195 12611.10 141.43 55025.55 88888.00 2011-07-14 00:11:33.625 195 12611.12 141.45 55025.55 88888.00 2011-07-14 00:11:33.750 195 12611.12 141.43 55025.55 88888.00 2011-07-14 00:11:33.875 195 12611.15 141.43 55025.57 88888.00 2011-07-14 00:11:34.000 195 12611.15 141.43 55025.57 88888.00 2011-07-14 00:11:34.125 195 12611.10 141.45 55025.57 88888.00 2011-07-14 00:11:34.250 195 12611.10 141.40 55025.55 88888.00 2011-07-14 00:11:34.375 195 12611.12 141.40 55025.55 88888.00 2011-07-14 00:11:34.500 195 12611.15 141.40 55025.55 88888.00 2011-07-14 00:11:34.625 195 12611.23 141.40 55025.55 88888.00 2011-07-14 00:11:34.750 195 12611.23 141.43 55025.55 88888.00 2011-07-14 00:11:34.875 195 12611.20 141.43 55025.53 88888.00 2011-07-14 00:11:35.000 195 12611.20 141.45 55025.55 88888.00 2011-07-14 00:11:35.125 195 12611.20 141.47 55025.55 88888.00 2011-07-14 00:11:35.250 195 12611.20 141.43 55025.53 88888.00 2011-07-14 00:11:35.375 195 12611.20 141.40 55025.50 88888.00 2011-07-14 00:11:35.500 195 12611.20 141.43 55025.50 88888.00 2011-07-14 00:11:35.625 195 12611.17 141.45 55025.53 88888.00 2011-07-14 00:11:35.750 195 12611.15 141.47 55025.55 88888.00 2011-07-14 00:11:35.875 195 12611.12 141.45 55025.55 88888.00 2011-07-14 00:11:36.000 195 12611.15 141.43 55025.55 88888.00 2011-07-14 00:11:36.125 195 12611.15 141.45 55025.57 88888.00 2011-07-14 00:11:36.250 195 12611.10 141.43 55025.57 88888.00 2011-07-14 00:11:36.375 195 12611.15 141.43 55025.57 88888.00 2011-07-14 00:11:36.500 195 12611.20 141.45 55025.55 88888.00 2011-07-14 00:11:36.625 195 12611.17 141.43 55025.53 88888.00 2011-07-14 00:11:36.750 195 12611.20 141.45 55025.55 88888.00 2011-07-14 00:11:36.875 195 12611.20 141.43 55025.55 88888.00 2011-07-14 00:11:37.000 195 12611.17 141.43 55025.57 88888.00 2011-07-14 00:11:37.125 195 12611.20 141.40 55025.57 88888.00 2011-07-14 00:11:37.250 195 12611.20 141.38 55025.55 88888.00 2011-07-14 00:11:37.375 195 12611.23 141.40 55025.55 88888.00 2011-07-14 00:11:37.500 195 12611.25 141.45 55025.57 88888.00 2011-07-14 00:11:37.625 195 12611.25 141.47 55025.60 88888.00 2011-07-14 00:11:37.750 195 12611.23 141.45 55025.60 88888.00 2011-07-14 00:11:37.875 195 12611.17 141.43 55025.60 88888.00 2011-07-14 00:11:38.000 195 12611.17 141.43 55025.60 88888.00 2011-07-14 00:11:38.125 195 12611.23 141.45 55025.60 88888.00 2011-07-14 00:11:38.250 195 12611.23 141.43 55025.60 88888.00 2011-07-14 00:11:38.375 195 12611.30 141.40 55025.57 88888.00 2011-07-14 00:11:38.500 195 12611.33 141.40 55025.60 88888.00 2011-07-14 00:11:38.625 195 12611.33 141.43 55025.60 88888.00 2011-07-14 00:11:38.750 195 12611.35 141.40 55025.62 88888.00 2011-07-14 00:11:38.875 195 12611.38 141.43 55025.62 88888.00 2011-07-14 00:11:39.000 195 12611.30 141.43 55025.62 88888.00 2011-07-14 00:11:39.125 195 12611.25 141.43 55025.60 88888.00 2011-07-14 00:11:39.250 195 12611.27 141.38 55025.62 88888.00 2011-07-14 00:11:39.375 195 12611.38 141.43 55025.62 88888.00 2011-07-14 00:11:39.500 195 12611.40 141.40 55025.60 88888.00 2011-07-14 00:11:39.625 195 12611.25 141.35 55025.55 88888.00 2011-07-14 00:11:39.750 195 12611.17 141.32 55025.53 88888.00 2011-07-14 00:11:39.875 195 12611.23 141.35 55025.55 88888.00 2011-07-14 00:11:40.000 195 12611.33 141.40 55025.57 88888.00 2011-07-14 00:11:40.125 195 12611.30 141.40 55025.60 88888.00 2011-07-14 00:11:40.250 195 12611.25 141.38 55025.60 88888.00 2011-07-14 00:11:40.375 195 12611.30 141.43 55025.60 88888.00 2011-07-14 00:11:40.500 195 12611.33 141.43 55025.60 88888.00 2011-07-14 00:11:40.625 195 12611.33 141.43 55025.60 88888.00 2011-07-14 00:11:40.750 195 12611.38 141.40 55025.60 88888.00 2011-07-14 00:11:40.875 195 12611.40 141.38 55025.57 88888.00 2011-07-14 00:11:41.000 195 12611.40 141.40 55025.60 88888.00 2011-07-14 00:11:41.125 195 12611.42 141.40 55025.60 88888.00 2011-07-14 00:11:41.250 195 12611.38 141.38 55025.60 88888.00 2011-07-14 00:11:41.375 195 12611.38 141.40 55025.60 88888.00 2011-07-14 00:11:41.500 195 12611.42 141.40 55025.60 88888.00 2011-07-14 00:11:41.625 195 12611.42 141.40 55025.57 88888.00 2011-07-14 00:11:41.750 195 12611.38 141.38 55025.55 88888.00 2011-07-14 00:11:41.875 195 12611.40 141.40 55025.57 88888.00 2011-07-14 00:11:42.000 195 12611.42 141.38 55025.57 88888.00 2011-07-14 00:11:42.125 195 12611.42 141.35 55025.57 88888.00 2011-07-14 00:11:42.250 195 12611.38 141.40 55025.60 88888.00 2011-07-14 00:11:42.375 195 12611.38 141.40 55025.60 88888.00 2011-07-14 00:11:42.500 195 12611.42 141.35 55025.60 88888.00 2011-07-14 00:11:42.625 195 12611.40 141.35 55025.60 88888.00 2011-07-14 00:11:42.750 195 12611.42 141.40 55025.60 88888.00 2011-07-14 00:11:42.875 195 12611.45 141.43 55025.62 88888.00 2011-07-14 00:11:43.000 195 12611.45 141.40 55025.60 88888.00 2011-07-14 00:11:43.125 195 12611.50 141.38 55025.60 88888.00 2011-07-14 00:11:43.250 195 12611.48 141.35 55025.60 88888.00 2011-07-14 00:11:43.375 195 12611.45 141.38 55025.62 88888.00 2011-07-14 00:11:43.500 195 12611.38 141.35 55025.60 88888.00 2011-07-14 00:11:43.625 195 12611.42 141.32 55025.60 88888.00 2011-07-14 00:11:43.750 195 12611.50 141.35 55025.60 88888.00 2011-07-14 00:11:43.875 195 12611.52 141.38 55025.60 88888.00 2011-07-14 00:11:44.000 195 12611.55 141.38 55025.57 88888.00 2011-07-14 00:11:44.125 195 12611.52 141.40 55025.60 88888.00 2011-07-14 00:11:44.250 195 12611.52 141.45 55025.60 88888.00 2011-07-14 00:11:44.375 195 12611.55 141.43 55025.60 88888.00 2011-07-14 00:11:44.500 195 12611.50 141.40 55025.57 88888.00 2011-07-14 00:11:44.625 195 12611.50 141.40 55025.60 88888.00 2011-07-14 00:11:44.750 195 12611.50 141.40 55025.60 88888.00 2011-07-14 00:11:44.875 195 12611.48 141.43 55025.60 88888.00 2011-07-14 00:11:45.000 195 12611.50 141.47 55025.62 88888.00 2011-07-14 00:11:45.125 195 12611.50 141.47 55025.65 88888.00 2011-07-14 00:11:45.250 195 12611.45 141.43 55025.62 88888.00 2011-07-14 00:11:45.375 195 12611.45 141.43 55025.62 88888.00 2011-07-14 00:11:45.500 195 12611.42 141.45 55025.62 88888.00 2011-07-14 00:11:45.625 195 12611.42 141.43 55025.60 88888.00 2011-07-14 00:11:45.750 195 12611.42 141.40 55025.57 88888.00 2011-07-14 00:11:45.875 195 12611.52 141.43 55025.57 88888.00 2011-07-14 00:11:46.000 195 12611.52 141.43 55025.60 88888.00 2011-07-14 00:11:46.125 195 12611.52 141.43 55025.60 88888.00 2011-07-14 00:11:46.250 195 12611.50 141.38 55025.60 88888.00 2011-07-14 00:11:46.375 195 12611.52 141.38 55025.60 88888.00 2011-07-14 00:11:46.500 195 12611.48 141.40 55025.60 88888.00 2011-07-14 00:11:46.625 195 12611.55 141.43 55025.60 88888.00 2011-07-14 00:11:46.750 195 12611.55 141.40 55025.60 88888.00 2011-07-14 00:11:46.875 195 12611.50 141.38 55025.62 88888.00 2011-07-14 00:11:47.000 195 12611.50 141.38 55025.60 88888.00 2011-07-14 00:11:47.125 195 12611.48 141.38 55025.60 88888.00 2011-07-14 00:11:47.250 195 12611.42 141.35 55025.60 88888.00 2011-07-14 00:11:47.375 195 12611.40 141.38 55025.60 88888.00 2011-07-14 00:11:47.500 195 12611.42 141.45 55025.65 88888.00 2011-07-14 00:11:47.625 195 12611.48 141.43 55025.60 88888.00 2011-07-14 00:11:47.750 195 12611.50 141.38 55025.57 88888.00 2011-07-14 00:11:47.875 195 12611.52 141.43 55025.60 88888.00 2011-07-14 00:11:48.000 195 12611.52 141.43 55025.60 88888.00 2011-07-14 00:11:48.125 195 12611.52 141.43 55025.60 88888.00 2011-07-14 00:11:48.250 195 12611.48 141.40 55025.60 88888.00 2011-07-14 00:11:48.375 195 12611.50 141.43 55025.60 88888.00 2011-07-14 00:11:48.500 195 12611.58 141.47 55025.60 88888.00 2011-07-14 00:11:48.625 195 12611.62 141.45 55025.60 88888.00 2011-07-14 00:11:48.750 195 12611.60 141.43 55025.60 88888.00 2011-07-14 00:11:48.875 195 12611.65 141.43 55025.57 88888.00 2011-07-14 00:11:49.000 195 12611.60 141.45 55025.60 88888.00 2011-07-14 00:11:49.125 195 12611.62 141.45 55025.62 88888.00 2011-07-14 00:11:49.250 195 12611.62 141.35 55025.60 88888.00 2011-07-14 00:11:49.375 195 12611.60 141.38 55025.62 88888.00 2011-07-14 00:11:49.500 195 12611.58 141.40 55025.62 88888.00 2011-07-14 00:11:49.625 195 12611.58 141.43 55025.62 88888.00 2011-07-14 00:11:49.750 195 12611.58 141.40 55025.60 88888.00 2011-07-14 00:11:49.875 195 12611.58 141.38 55025.62 88888.00 2011-07-14 00:11:50.000 195 12611.62 141.43 55025.62 88888.00 2011-07-14 00:11:50.125 195 12611.60 141.45 55025.62 88888.00 2011-07-14 00:11:50.250 195 12611.58 141.40 55025.62 88888.00 2011-07-14 00:11:50.375 195 12611.55 141.40 55025.60 88888.00 2011-07-14 00:11:50.500 195 12611.60 141.40 55025.60 88888.00 2011-07-14 00:11:50.625 195 12611.62 141.43 55025.62 88888.00 2011-07-14 00:11:50.750 195 12611.62 141.43 55025.62 88888.00 2011-07-14 00:11:50.875 195 12611.62 141.43 55025.62 88888.00 2011-07-14 00:11:51.000 195 12611.62 141.43 55025.60 88888.00 2011-07-14 00:11:51.125 195 12611.60 141.40 55025.60 88888.00 2011-07-14 00:11:51.250 195 12611.62 141.40 55025.62 88888.00 2011-07-14 00:11:51.375 195 12611.65 141.40 55025.62 88888.00 2011-07-14 00:11:51.500 195 12611.60 141.40 55025.62 88888.00 2011-07-14 00:11:51.625 195 12611.60 141.40 55025.65 88888.00 2011-07-14 00:11:51.750 195 12611.60 141.38 55025.65 88888.00 2011-07-14 00:11:51.875 195 12611.55 141.35 55025.65 88888.00 2011-07-14 00:11:52.000 195 12611.60 141.38 55025.62 88888.00 2011-07-14 00:11:52.125 195 12611.62 141.35 55025.62 88888.00 2011-07-14 00:11:52.250 195 12611.65 141.32 55025.65 88888.00 2011-07-14 00:11:52.375 195 12611.65 141.38 55025.65 88888.00 2011-07-14 00:11:52.500 195 12611.60 141.38 55025.65 88888.00 2011-07-14 00:11:52.625 195 12611.62 141.38 55025.62 88888.00 2011-07-14 00:11:52.750 195 12611.67 141.35 55025.62 88888.00 2011-07-14 00:11:52.875 195 12611.65 141.35 55025.62 88888.00 2011-07-14 00:11:53.000 195 12611.67 141.32 55025.60 88888.00 2011-07-14 00:11:53.125 195 12611.65 141.32 55025.60 88888.00 2011-07-14 00:11:53.250 195 12611.62 141.35 55025.60 88888.00 2011-07-14 00:11:53.375 195 12611.65 141.38 55025.60 88888.00 2011-07-14 00:11:53.500 195 12611.65 141.35 55025.60 88888.00 2011-07-14 00:11:53.625 195 12611.62 141.32 55025.60 88888.00 2011-07-14 00:11:53.750 195 12611.75 141.38 55025.65 88888.00 2011-07-14 00:11:53.875 195 12611.80 141.43 55025.65 88888.00 2011-07-14 00:11:54.000 195 12611.75 141.38 55025.62 88888.00 2011-07-14 00:11:54.125 195 12611.73 141.35 55025.62 88888.00 2011-07-14 00:11:54.250 195 12611.70 141.32 55025.65 88888.00 2011-07-14 00:11:54.375 195 12611.67 141.32 55025.62 88888.00 2011-07-14 00:11:54.500 195 12611.62 141.35 55025.62 88888.00 2011-07-14 00:11:54.625 195 12611.60 141.35 55025.62 88888.00 2011-07-14 00:11:54.750 195 12611.62 141.38 55025.65 88888.00 2011-07-14 00:11:54.875 195 12611.67 141.38 55025.65 88888.00 2011-07-14 00:11:55.000 195 12611.67 141.35 55025.62 88888.00 2011-07-14 00:11:55.125 195 12611.67 141.30 55025.60 88888.00 2011-07-14 00:11:55.250 195 12611.65 141.28 55025.62 88888.00 2011-07-14 00:11:55.375 195 12611.67 141.30 55025.65 88888.00 2011-07-14 00:11:55.500 195 12611.67 141.30 55025.62 88888.00 2011-07-14 00:11:55.625 195 12611.60 141.30 55025.65 88888.00 2011-07-14 00:11:55.750 195 12611.55 141.30 55025.65 88888.00 2011-07-14 00:11:55.875 195 12611.58 141.32 55025.65 88888.00 2011-07-14 00:11:56.000 195 12611.62 141.32 55025.65 88888.00 2011-07-14 00:11:56.125 195 12611.62 141.32 55025.68 88888.00 2011-07-14 00:11:56.250 195 12611.60 141.30 55025.68 88888.00 2011-07-14 00:11:56.375 195 12611.62 141.32 55025.68 88888.00 2011-07-14 00:11:56.500 195 12611.67 141.30 55025.68 88888.00 2011-07-14 00:11:56.625 195 12611.70 141.30 55025.65 88888.00 2011-07-14 00:11:56.750 195 12611.65 141.25 55025.62 88888.00 2011-07-14 00:11:56.875 195 12611.60 141.25 55025.62 88888.00 2011-07-14 00:11:57.000 195 12611.65 141.28 55025.65 88888.00 2011-07-14 00:11:57.125 195 12611.65 141.30 55025.68 88888.00 2011-07-14 00:11:57.250 195 12611.62 141.25 55025.65 88888.00 2011-07-14 00:11:57.375 195 12611.60 141.25 55025.62 88888.00 2011-07-14 00:11:57.500 195 12611.62 141.28 55025.65 88888.00 2011-07-14 00:11:57.625 195 12611.62 141.28 55025.65 88888.00 2011-07-14 00:11:57.750 195 12611.60 141.25 55025.65 88888.00 2011-07-14 00:11:57.875 195 12611.65 141.25 55025.68 88888.00 2011-07-14 00:11:58.000 195 12611.70 141.28 55025.70 88888.00 2011-07-14 00:11:58.125 195 12611.75 141.28 55025.70 88888.00 2011-07-14 00:11:58.250 195 12611.67 141.22 55025.70 88888.00 2011-07-14 00:11:58.375 195 12611.67 141.25 55025.70 88888.00 2011-07-14 00:11:58.500 195 12611.70 141.25 55025.70 88888.00 2011-07-14 00:11:58.625 195 12611.67 141.22 55025.70 88888.00 2011-07-14 00:11:58.750 195 12611.70 141.22 55025.70 88888.00 2011-07-14 00:11:58.875 195 12611.67 141.20 55025.68 88888.00 2011-07-14 00:11:59.000 195 12611.65 141.20 55025.68 88888.00 2011-07-14 00:11:59.125 195 12611.65 141.22 55025.68 88888.00 2011-07-14 00:11:59.250 195 12611.70 141.25 55025.72 88888.00 2011-07-14 00:11:59.375 195 12611.73 141.30 55025.72 88888.00 2011-07-14 00:11:59.500 195 12611.75 141.30 55025.75 88888.00 2011-07-14 00:11:59.625 195 12611.77 141.28 55025.75 88888.00 2011-07-14 00:11:59.750 195 12611.75 141.25 55025.70 88888.00 2011-07-14 00:11:59.875 195 12611.67 141.22 55025.70 88888.00 2011-07-14 00:12:00.000 195 12611.70 141.22 55025.70 88888.00 2011-07-14 00:12:00.125 195 12611.73 141.30 55025.72 88888.00 2011-07-14 00:12:00.250 195 12611.77 141.28 55025.75 88888.00 2011-07-14 00:12:00.375 195 12611.80 141.28 55025.72 88888.00 2011-07-14 00:12:00.500 195 12611.80 141.25 55025.72 88888.00 2011-07-14 00:12:00.625 195 12611.77 141.25 55025.70 88888.00 2011-07-14 00:12:00.750 195 12611.77 141.25 55025.68 88888.00 2011-07-14 00:12:00.875 195 12611.77 141.25 55025.70 88888.00 2011-07-14 00:12:01.000 195 12611.77 141.28 55025.72 88888.00 2011-07-14 00:12:01.125 195 12611.73 141.22 55025.70 88888.00 2011-07-14 00:12:01.250 195 12611.70 141.28 55025.75 88888.00 2011-07-14 00:12:01.375 195 12611.77 141.30 55025.72 88888.00 2011-07-14 00:12:01.500 195 12611.80 141.28 55025.72 88888.00 2011-07-14 00:12:01.625 195 12611.75 141.30 55025.72 88888.00 2011-07-14 00:12:01.750 195 12611.73 141.25 55025.72 88888.00 2011-07-14 00:12:01.875 195 12611.73 141.28 55025.70 88888.00 2011-07-14 00:12:02.000 195 12611.73 141.30 55025.75 88888.00 2011-07-14 00:12:02.125 195 12611.70 141.28 55025.72 88888.00 2011-07-14 00:12:02.250 195 12611.65 141.25 55025.72 88888.00 2011-07-14 00:12:02.375 195 12611.75 141.28 55025.75 88888.00 2011-07-14 00:12:02.500 195 12611.77 141.28 55025.72 88888.00 2011-07-14 00:12:02.625 195 12611.75 141.25 55025.72 88888.00 2011-07-14 00:12:02.750 195 12611.80 141.28 55025.75 88888.00 2011-07-14 00:12:02.875 195 12611.80 141.30 55025.75 88888.00 2011-07-14 00:12:03.000 195 12611.75 141.28 55025.72 88888.00 2011-07-14 00:12:03.125 195 12611.75 141.28 55025.72 88888.00 2011-07-14 00:12:03.250 195 12611.75 141.22 55025.72 88888.00 2011-07-14 00:12:03.375 195 12611.77 141.20 55025.70 88888.00 2011-07-14 00:12:03.500 195 12611.80 141.20 55025.75 88888.00 2011-07-14 00:12:03.625 195 12611.88 141.22 55025.75 88888.00 2011-07-14 00:12:03.750 195 12611.83 141.22 55025.75 88888.00 2011-07-14 00:12:03.875 195 12611.80 141.25 55025.78 88888.00 2011-07-14 00:12:04.000 195 12611.88 141.28 55025.78 88888.00 2011-07-14 00:12:04.125 195 12611.90 141.25 55025.78 88888.00 2011-07-14 00:12:04.250 195 12611.85 141.25 55025.78 88888.00 2011-07-14 00:12:04.375 195 12611.85 141.28 55025.75 88888.00 2011-07-14 00:12:04.500 195 12611.83 141.28 55025.78 88888.00 2011-07-14 00:12:04.625 195 12611.73 141.25 55025.75 88888.00 2011-07-14 00:12:04.750 195 12611.70 141.28 55025.75 88888.00 2011-07-14 00:12:04.875 195 12611.67 141.28 55025.75 88888.00 2011-07-14 00:12:05.000 195 12611.73 141.32 55025.75 88888.00 2011-07-14 00:12:05.125 195 12611.70 141.32 55025.75 88888.00 2011-07-14 00:12:05.250 195 12611.62 141.30 55025.75 88888.00 2011-07-14 00:12:05.375 195 12611.65 141.30 55025.78 88888.00 2011-07-14 00:12:05.500 195 12611.65 141.28 55025.75 88888.00 2011-07-14 00:12:05.625 195 12611.73 141.25 55025.72 88888.00 2011-07-14 00:12:05.750 195 12611.75 141.28 55025.72 88888.00 2011-07-14 00:12:05.875 195 12611.75 141.30 55025.75 88888.00 2011-07-14 00:12:06.000 195 12611.73 141.32 55025.75 88888.00 2011-07-14 00:12:06.125 195 12611.80 141.32 55025.75 88888.00 2011-07-14 00:12:06.250 195 12611.85 141.32 55025.75 88888.00 2011-07-14 00:12:06.375 195 12611.85 141.30 55025.72 88888.00 2011-07-14 00:12:06.500 195 12611.77 141.28 55025.72 88888.00 2011-07-14 00:12:06.625 195 12611.80 141.28 55025.78 88888.00 2011-07-14 00:12:06.750 195 12611.88 141.30 55025.75 88888.00 2011-07-14 00:12:06.875 195 12611.90 141.30 55025.75 88888.00 2011-07-14 00:12:07.000 195 12611.88 141.30 55025.75 88888.00 2011-07-14 00:12:07.125 195 12611.77 141.32 55025.75 88888.00 2011-07-14 00:12:07.250 195 12611.75 141.30 55025.72 88888.00 2011-07-14 00:12:07.375 195 12611.77 141.30 55025.72 88888.00 2011-07-14 00:12:07.500 195 12611.80 141.30 55025.72 88888.00 2011-07-14 00:12:07.625 195 12611.80 141.32 55025.72 88888.00 2011-07-14 00:12:07.750 195 12611.77 141.32 55025.72 88888.00 2011-07-14 00:12:07.875 195 12611.85 141.32 55025.72 88888.00 2011-07-14 00:12:08.000 195 12611.85 141.32 55025.72 88888.00 2011-07-14 00:12:08.125 195 12611.80 141.30 55025.72 88888.00 2011-07-14 00:12:08.250 195 12611.80 141.28 55025.75 88888.00 2011-07-14 00:12:08.375 195 12611.90 141.30 55025.78 88888.00 2011-07-14 00:12:08.500 195 12611.85 141.32 55025.78 88888.00 2011-07-14 00:12:08.625 195 12611.80 141.30 55025.78 88888.00 2011-07-14 00:12:08.750 195 12611.80 141.28 55025.75 88888.00 2011-07-14 00:12:08.875 195 12611.83 141.28 55025.75 88888.00 2011-07-14 00:12:09.000 195 12611.85 141.25 55025.72 88888.00 2011-07-14 00:12:09.125 195 12611.83 141.30 55025.75 88888.00 2011-07-14 00:12:09.250 195 12611.80 141.30 55025.78 88888.00 2011-07-14 00:12:09.375 195 12611.80 141.32 55025.78 88888.00 2011-07-14 00:12:09.500 195 12611.83 141.28 55025.75 88888.00 2011-07-14 00:12:09.625 195 12611.83 141.28 55025.75 88888.00 2011-07-14 00:12:09.750 195 12611.90 141.32 55025.75 88888.00 2011-07-14 00:12:09.875 195 12611.85 141.28 55025.75 88888.00 2011-07-14 00:12:10.000 195 12611.75 141.28 55025.75 88888.00 2011-07-14 00:12:10.125 195 12611.77 141.28 55025.75 88888.00 2011-07-14 00:12:10.250 195 12611.88 141.32 55025.75 88888.00 2011-07-14 00:12:10.375 195 12611.95 141.32 55025.78 88888.00 2011-07-14 00:12:10.500 195 12611.85 141.35 55025.80 88888.00 2011-07-14 00:12:10.625 195 12611.83 141.35 55025.80 88888.00 2011-07-14 00:12:10.750 195 12611.88 141.32 55025.80 88888.00 2011-07-14 00:12:10.875 195 12611.88 141.35 55025.80 88888.00 2011-07-14 00:12:11.000 195 12611.88 141.30 55025.80 88888.00 2011-07-14 00:12:11.125 195 12611.85 141.32 55025.80 88888.00 2011-07-14 00:12:11.250 195 12611.85 141.32 55025.80 88888.00 2011-07-14 00:12:11.375 195 12611.90 141.32 55025.80 88888.00 2011-07-14 00:12:11.500 195 12611.90 141.32 55025.80 88888.00 2011-07-14 00:12:11.625 195 12611.85 141.32 55025.80 88888.00 2011-07-14 00:12:11.750 195 12611.85 141.32 55025.80 88888.00 2011-07-14 00:12:11.875 195 12611.83 141.32 55025.80 88888.00 2011-07-14 00:12:12.000 195 12611.80 141.35 55025.78 88888.00 2011-07-14 00:12:12.125 195 12611.85 141.40 55025.80 88888.00 2011-07-14 00:12:12.250 195 12611.90 141.38 55025.78 88888.00 2011-07-14 00:12:12.375 195 12611.88 141.32 55025.75 88888.00 2011-07-14 00:12:12.500 195 12611.88 141.30 55025.78 88888.00 2011-07-14 00:12:12.625 195 12611.92 141.35 55025.78 88888.00 2011-07-14 00:12:12.750 195 12611.90 141.38 55025.78 88888.00 2011-07-14 00:12:12.875 195 12611.90 141.38 55025.78 88888.00 2011-07-14 00:12:13.000 195 12611.92 141.35 55025.78 88888.00 2011-07-14 00:12:13.125 195 12611.92 141.40 55025.80 88888.00 2011-07-14 00:12:13.250 195 12611.92 141.40 55025.82 88888.00 2011-07-14 00:12:13.375 195 12611.95 141.38 55025.82 88888.00 2011-07-14 00:12:13.500 195 12611.95 141.35 55025.80 88888.00 2011-07-14 00:12:13.625 195 12611.95 141.38 55025.80 88888.00 2011-07-14 00:12:13.750 195 12611.92 141.38 55025.78 88888.00 2011-07-14 00:12:13.875 195 12611.95 141.32 55025.78 88888.00 2011-07-14 00:12:14.000 195 12611.92 141.35 55025.75 88888.00 2011-07-14 00:12:14.125 195 12611.85 141.35 55025.78 88888.00 2011-07-14 00:12:14.250 195 12611.88 141.35 55025.75 88888.00 2011-07-14 00:12:14.375 195 12611.95 141.40 55025.75 88888.00 2011-07-14 00:12:14.500 195 12611.92 141.43 55025.78 88888.00 2011-07-14 00:12:14.625 195 12611.85 141.40 55025.75 88888.00 2011-07-14 00:12:14.750 195 12611.77 141.38 55025.72 88888.00 2011-07-14 00:12:14.875 195 12611.77 141.38 55025.75 88888.00 2011-07-14 00:12:15.000 195 12611.75 141.35 55025.75 88888.00 2011-07-14 00:12:15.125 195 12611.75 141.35 55025.78 88888.00 2011-07-14 00:12:15.250 195 12611.73 141.38 55025.80 88888.00 2011-07-14 00:12:15.375 195 12611.83 141.32 55025.78 88888.00 2011-07-14 00:12:15.500 195 12611.90 141.35 55025.78 88888.00 2011-07-14 00:12:15.625 195 12611.85 141.32 55025.75 88888.00 2011-07-14 00:12:15.750 195 12611.80 141.32 55025.78 88888.00 2011-07-14 00:12:15.875 195 12611.83 141.35 55025.80 88888.00 2011-07-14 00:12:16.000 195 12611.83 141.35 55025.80 88888.00 2011-07-14 00:12:16.125 195 12611.83 141.40 55025.85 88888.00 2011-07-14 00:12:16.250 195 12611.80 141.38 55025.82 88888.00 2011-07-14 00:12:16.375 195 12611.80 141.35 55025.82 88888.00 2011-07-14 00:12:16.500 195 12611.83 141.38 55025.85 88888.00 2011-07-14 00:12:16.625 195 12611.85 141.40 55025.85 88888.00 2011-07-14 00:12:16.750 195 12611.83 141.40 55025.85 88888.00 2011-07-14 00:12:16.875 195 12611.85 141.38 55025.85 88888.00 2011-07-14 00:12:17.000 195 12611.85 141.38 55025.82 88888.00 2011-07-14 00:12:17.125 195 12611.88 141.38 55025.85 88888.00 2011-07-14 00:12:17.250 195 12611.88 141.38 55025.85 88888.00 2011-07-14 00:12:17.375 195 12611.88 141.40 55025.85 88888.00 2011-07-14 00:12:17.500 195 12611.83 141.40 55025.85 88888.00 2011-07-14 00:12:17.625 195 12611.83 141.35 55025.82 88888.00 2011-07-14 00:12:17.750 195 12611.80 141.32 55025.85 88888.00 2011-07-14 00:12:17.875 195 12611.77 141.38 55025.85 88888.00 2011-07-14 00:12:18.000 195 12611.77 141.35 55025.85 88888.00 2011-07-14 00:12:18.125 195 12611.80 141.30 55025.82 88888.00 2011-07-14 00:12:18.250 195 12611.80 141.30 55025.82 88888.00 2011-07-14 00:12:18.375 195 12611.85 141.32 55025.82 88888.00 2011-07-14 00:12:18.500 195 12611.88 141.38 55025.80 88888.00 2011-07-14 00:12:18.625 195 12611.83 141.32 55025.80 88888.00 2011-07-14 00:12:18.750 195 12611.83 141.35 55025.82 88888.00 2011-07-14 00:12:18.875 195 12611.85 141.40 55025.82 88888.00 2011-07-14 00:12:19.000 195 12611.92 141.40 55025.82 88888.00 2011-07-14 00:12:19.125 195 12611.88 141.38 55025.85 88888.00 2011-07-14 00:12:19.250 195 12611.85 141.35 55025.88 88888.00 2011-07-14 00:12:19.375 195 12611.90 141.32 55025.82 88888.00 2011-07-14 00:12:19.500 195 12611.95 141.35 55025.88 88888.00 2011-07-14 00:12:19.625 195 12611.90 141.38 55025.88 88888.00 2011-07-14 00:12:19.750 195 12611.88 141.35 55025.85 88888.00 2011-07-14 00:12:19.875 195 12611.90 141.35 55025.82 88888.00 2011-07-14 00:12:20.000 195 12611.95 141.35 55025.82 88888.00 2011-07-14 00:12:20.125 195 12611.95 141.35 55025.85 88888.00 2011-07-14 00:12:20.250 195 12611.90 141.32 55025.82 88888.00 2011-07-14 00:12:20.375 195 12611.95 141.38 55025.82 88888.00 2011-07-14 00:12:20.500 195 12611.95 141.40 55025.88 88888.00 2011-07-14 00:12:20.625 195 12611.90 141.40 55025.85 88888.00 2011-07-14 00:12:20.750 195 12611.88 141.40 55025.85 88888.00 2011-07-14 00:12:20.875 195 12611.90 141.40 55025.85 88888.00 2011-07-14 00:12:21.000 195 12611.88 141.40 55025.82 88888.00 2011-07-14 00:12:21.125 195 12611.85 141.38 55025.82 88888.00 2011-07-14 00:12:21.250 195 12611.83 141.35 55025.85 88888.00 2011-07-14 00:12:21.375 195 12611.85 141.35 55025.82 88888.00 2011-07-14 00:12:21.500 195 12611.83 141.35 55025.82 88888.00 2011-07-14 00:12:21.625 195 12611.83 141.38 55025.85 88888.00 2011-07-14 00:12:21.750 195 12611.80 141.40 55025.88 88888.00 2011-07-14 00:12:21.875 195 12611.80 141.40 55025.88 88888.00 2011-07-14 00:12:22.000 195 12611.83 141.40 55025.88 88888.00 2011-07-14 00:12:22.125 195 12611.85 141.38 55025.85 88888.00 2011-07-14 00:12:22.250 195 12611.90 141.35 55025.88 88888.00 2011-07-14 00:12:22.375 195 12611.95 141.38 55025.88 88888.00 2011-07-14 00:12:22.500 195 12611.98 141.38 55025.88 88888.00 2011-07-14 00:12:22.625 195 12611.98 141.38 55025.85 88888.00 2011-07-14 00:12:22.750 195 12611.95 141.35 55025.85 88888.00 2011-07-14 00:12:22.875 195 12611.90 141.38 55025.88 88888.00 2011-07-14 00:12:23.000 195 12611.88 141.40 55025.88 88888.00 2011-07-14 00:12:23.125 195 12611.85 141.32 55025.85 88888.00 2011-07-14 00:12:23.250 195 12611.85 141.32 55025.88 88888.00 2011-07-14 00:12:23.375 195 12611.90 141.38 55025.90 88888.00 2011-07-14 00:12:23.500 195 12611.92 141.38 55025.88 88888.00 2011-07-14 00:12:23.625 195 12611.92 141.32 55025.88 88888.00 2011-07-14 00:12:23.750 195 12611.90 141.32 55025.88 88888.00 2011-07-14 00:12:23.875 195 12611.90 141.35 55025.85 88888.00 2011-07-14 00:12:24.000 195 12611.95 141.35 55025.88 88888.00 2011-07-14 00:12:24.125 195 12611.98 141.35 55025.93 88888.00 2011-07-14 00:12:24.250 195 12611.98 141.35 55025.93 88888.00 2011-07-14 00:12:24.375 195 12612.00 141.38 55025.90 88888.00 2011-07-14 00:12:24.500 195 12611.98 141.35 55025.90 88888.00 2011-07-14 00:12:24.625 195 12612.00 141.35 55025.90 88888.00 2011-07-14 00:12:24.750 195 12612.00 141.38 55025.90 88888.00 2011-07-14 00:12:24.875 195 12611.98 141.35 55025.90 88888.00 2011-07-14 00:12:25.000 195 12611.92 141.32 55025.88 88888.00 2011-07-14 00:12:25.125 195 12611.98 141.35 55025.90 88888.00 2011-07-14 00:12:25.250 195 12611.92 141.40 55025.90 88888.00 2011-07-14 00:12:25.375 195 12611.92 141.40 55025.90 88888.00 2011-07-14 00:12:25.500 195 12611.90 141.40 55025.90 88888.00 2011-07-14 00:12:25.625 195 12611.95 141.40 55025.93 88888.00 2011-07-14 00:12:25.750 195 12611.92 141.38 55025.90 88888.00 2011-07-14 00:12:25.875 195 12611.90 141.35 55025.88 88888.00 2011-07-14 00:12:26.000 195 12611.90 141.35 55025.85 88888.00 2011-07-14 00:12:26.125 195 12611.90 141.32 55025.90 88888.00 2011-07-14 00:12:26.250 195 12611.88 141.32 55025.90 88888.00 2011-07-14 00:12:26.375 195 12611.92 141.38 55025.90 88888.00 2011-07-14 00:12:26.500 195 12611.98 141.35 55025.90 88888.00 2011-07-14 00:12:26.625 195 12612.00 141.32 55025.90 88888.00 2011-07-14 00:12:26.750 195 12612.00 141.35 55025.93 88888.00 2011-07-14 00:12:26.875 195 12611.98 141.35 55025.93 88888.00 2011-07-14 00:12:27.000 195 12612.00 141.35 55025.93 88888.00 2011-07-14 00:12:27.125 195 12611.98 141.38 55025.95 88888.00 2011-07-14 00:12:27.250 195 12611.88 141.38 55025.93 88888.00 2011-07-14 00:12:27.375 195 12611.88 141.38 55025.95 88888.00 2011-07-14 00:12:27.500 195 12611.88 141.35 55025.93 88888.00 2011-07-14 00:12:27.625 195 12611.90 141.35 55025.95 88888.00 2011-07-14 00:12:27.750 195 12611.95 141.38 55025.97 88888.00 2011-07-14 00:12:27.875 195 12611.92 141.32 55025.95 88888.00 2011-07-14 00:12:28.000 195 12611.90 141.32 55025.95 88888.00 2011-07-14 00:12:28.125 195 12611.92 141.38 55025.97 88888.00 2011-07-14 00:12:28.250 195 12611.88 141.35 55025.95 88888.00 2011-07-14 00:12:28.375 195 12611.85 141.38 55025.95 88888.00 2011-07-14 00:12:28.500 195 12611.83 141.35 55025.95 88888.00 2011-07-14 00:12:28.625 195 12611.90 141.38 55025.95 88888.00 2011-07-14 00:12:28.750 195 12611.92 141.40 55025.95 88888.00 2011-07-14 00:12:28.875 195 12611.92 141.38 55025.95 88888.00 2011-07-14 00:12:29.000 195 12611.88 141.32 55025.93 88888.00 2011-07-14 00:12:29.125 195 12611.83 141.38 55025.95 88888.00 2011-07-14 00:12:29.250 195 12611.83 141.32 55025.90 88888.00 2011-07-14 00:12:29.375 195 12611.83 141.28 55025.88 88888.00 2011-07-14 00:12:29.500 195 12611.80 141.32 55025.90 88888.00 2011-07-14 00:12:29.625 195 12611.90 141.35 55025.90 88888.00 2011-07-14 00:12:29.750 195 12611.95 141.35 55025.93 88888.00 2011-07-14 00:12:29.875 195 12611.88 141.32 55025.93 88888.00 2011-07-14 00:12:30.000 195 12611.85 141.32 55025.90 88888.00 2011-07-14 00:12:30.125 195 12611.88 141.38 55025.88 88888.00 2011-07-14 00:12:30.250 195 12611.85 141.38 55025.90 88888.00 2011-07-14 00:12:30.375 195 12611.90 141.40 55025.95 88888.00 2011-07-14 00:12:30.500 195 12611.90 141.38 55025.95 88888.00 2011-07-14 00:12:30.625 195 12611.90 141.38 55025.93 88888.00 2011-07-14 00:12:30.750 195 12611.88 141.35 55025.93 88888.00 2011-07-14 00:12:30.875 195 12611.85 141.32 55025.95 88888.00 2011-07-14 00:12:31.000 195 12611.88 141.32 55025.93 88888.00 2011-07-14 00:12:31.125 195 12611.92 141.35 55025.95 88888.00 2011-07-14 00:12:31.250 195 12611.90 141.32 55025.93 88888.00 2011-07-14 00:12:31.375 195 12611.90 141.32 55025.95 88888.00 2011-07-14 00:12:31.500 195 12611.90 141.38 55025.97 88888.00 2011-07-14 00:12:31.625 195 12611.92 141.38 55026.00 88888.00 2011-07-14 00:12:31.750 195 12611.88 141.35 55025.97 88888.00 2011-07-14 00:12:31.875 195 12611.85 141.35 55025.97 88888.00 2011-07-14 00:12:32.000 195 12611.83 141.35 55025.95 88888.00 2011-07-14 00:12:32.125 195 12611.88 141.35 55025.97 88888.00 2011-07-14 00:12:32.250 195 12611.92 141.32 55025.97 88888.00 2011-07-14 00:12:32.375 195 12611.90 141.35 55025.97 88888.00 2011-07-14 00:12:32.500 195 12611.90 141.35 55025.95 88888.00 2011-07-14 00:12:32.625 195 12611.83 141.38 55026.00 88888.00 2011-07-14 00:12:32.750 195 12611.75 141.35 55025.97 88888.00 2011-07-14 00:12:32.875 195 12611.73 141.32 55025.97 88888.00 2011-07-14 00:12:33.000 195 12611.75 141.35 55025.95 88888.00 2011-07-14 00:12:33.125 195 12611.77 141.32 55025.95 88888.00 2011-07-14 00:12:33.250 195 12611.77 141.30 55025.93 88888.00 2011-07-14 00:12:33.375 195 12611.83 141.32 55025.95 88888.00 2011-07-14 00:12:33.500 195 12611.80 141.35 55025.95 88888.00 2011-07-14 00:12:33.625 195 12611.75 141.35 55025.97 88888.00 2011-07-14 00:12:33.750 195 12611.77 141.30 55025.97 88888.00 2011-07-14 00:12:33.875 195 12611.80 141.28 55025.95 88888.00 2011-07-14 00:12:34.000 195 12611.75 141.28 55025.95 88888.00 2011-07-14 00:12:34.125 195 12611.77 141.32 55026.00 88888.00 2011-07-14 00:12:34.250 195 12611.85 141.32 55026.00 88888.00 2011-07-14 00:12:34.375 195 12611.88 141.32 55026.00 88888.00 2011-07-14 00:12:34.500 195 12611.80 141.30 55026.00 88888.00 2011-07-14 00:12:34.625 195 12611.75 141.32 55026.03 88888.00 2011-07-14 00:12:34.750 195 12611.77 141.35 55026.00 88888.00 2011-07-14 00:12:34.875 195 12611.80 141.30 55025.97 88888.00 2011-07-14 00:12:35.000 195 12611.83 141.35 55025.97 88888.00 2011-07-14 00:12:35.125 195 12611.80 141.38 55026.00 88888.00 2011-07-14 00:12:35.250 195 12611.80 141.32 55026.00 88888.00 2011-07-14 00:12:35.375 195 12611.80 141.28 55025.97 88888.00 2011-07-14 00:12:35.500 195 12611.77 141.28 55025.95 88888.00 2011-07-14 00:12:35.625 195 12611.75 141.30 55025.97 88888.00 2011-07-14 00:12:35.750 195 12611.73 141.30 55025.97 88888.00 2011-07-14 00:12:35.875 195 12611.75 141.32 55026.00 88888.00 2011-07-14 00:12:36.000 195 12611.77 141.32 55026.00 88888.00 2011-07-14 00:12:36.125 195 12611.77 141.30 55026.00 88888.00 2011-07-14 00:12:36.250 195 12611.75 141.30 55025.97 88888.00 2011-07-14 00:12:36.375 195 12611.80 141.30 55026.00 88888.00 2011-07-14 00:12:36.500 195 12611.75 141.28 55025.97 88888.00 2011-07-14 00:12:36.625 195 12611.75 141.28 55025.97 88888.00 2011-07-14 00:12:36.750 195 12611.75 141.25 55025.97 88888.00 2011-07-14 00:12:36.875 195 12611.73 141.28 55025.97 88888.00 2011-07-14 00:12:37.000 195 12611.67 141.28 55025.95 88888.00 2011-07-14 00:12:37.125 195 12611.70 141.30 55025.97 88888.00 2011-07-14 00:12:37.250 195 12611.80 141.32 55026.00 88888.00 2011-07-14 00:12:37.375 195 12611.77 141.30 55026.00 88888.00 2011-07-14 00:12:37.500 195 12611.80 141.28 55026.00 88888.00 2011-07-14 00:12:37.625 195 12611.80 141.28 55026.00 88888.00 2011-07-14 00:12:37.750 195 12611.83 141.28 55026.00 88888.00 2011-07-14 00:12:37.875 195 12611.80 141.25 55026.00 88888.00 2011-07-14 00:12:38.000 195 12611.77 141.22 55026.00 88888.00 2011-07-14 00:12:38.125 195 12611.77 141.25 55026.00 88888.00 2011-07-14 00:12:38.250 195 12611.75 141.20 55026.00 88888.00 2011-07-14 00:12:38.375 195 12611.77 141.20 55025.97 88888.00 2011-07-14 00:12:38.500 195 12611.80 141.20 55025.97 88888.00 2011-07-14 00:12:38.625 195 12611.83 141.25 55026.00 88888.00 2011-07-14 00:12:38.750 195 12611.83 141.22 55026.03 88888.00 2011-07-14 00:12:38.875 195 12611.80 141.20 55025.97 88888.00 2011-07-14 00:12:39.000 195 12611.80 141.18 55025.97 88888.00 2011-07-14 00:12:39.125 195 12611.75 141.20 55025.97 88888.00 2011-07-14 00:12:39.250 195 12611.75 141.18 55025.97 88888.00 2011-07-14 00:12:39.375 195 12611.77 141.20 55026.00 88888.00 2011-07-14 00:12:39.500 195 12611.73 141.18 55025.97 88888.00 2011-07-14 00:12:39.625 195 12611.77 141.20 55026.00 88888.00 2011-07-14 00:12:39.750 195 12611.80 141.18 55026.03 88888.00 2011-07-14 00:12:39.875 195 12611.80 141.18 55026.00 88888.00 2011-07-14 00:12:40.000 195 12611.83 141.18 55026.00 88888.00 2011-07-14 00:12:40.125 195 12611.88 141.15 55026.00 88888.00 2011-07-14 00:12:40.250 195 12611.85 141.15 55026.05 88888.00 2011-07-14 00:12:40.375 195 12611.80 141.18 55026.05 88888.00 2011-07-14 00:12:40.500 195 12611.77 141.18 55026.05 88888.00 2011-07-14 00:12:40.625 195 12611.77 141.18 55026.05 88888.00 2011-07-14 00:12:40.750 195 12611.77 141.18 55026.03 88888.00 2011-07-14 00:12:40.875 195 12611.83 141.18 55026.03 88888.00 2011-07-14 00:12:41.000 195 12611.90 141.18 55026.05 88888.00 2011-07-14 00:12:41.125 195 12611.90 141.20 55026.05 88888.00 2011-07-14 00:12:41.250 195 12611.85 141.20 55026.05 88888.00 2011-07-14 00:12:41.375 195 12611.83 141.20 55026.03 88888.00 2011-07-14 00:12:41.500 195 12611.83 141.18 55026.03 88888.00 2011-07-14 00:12:41.625 195 12611.75 141.18 55026.00 88888.00 2011-07-14 00:12:41.750 195 12611.77 141.18 55026.00 88888.00 2011-07-14 00:12:41.875 195 12611.80 141.12 55026.00 88888.00 2011-07-14 00:12:42.000 195 12611.80 141.10 55026.00 88888.00 2011-07-14 00:12:42.125 195 12611.80 141.12 55026.00 88888.00 2011-07-14 00:12:42.250 195 12611.80 141.10 55026.03 88888.00 2011-07-14 00:12:42.375 195 12611.83 141.12 55026.00 88888.00 2011-07-14 00:12:42.500 195 12611.80 141.12 55026.00 88888.00 2011-07-14 00:12:42.625 195 12611.75 141.10 55026.00 88888.00 2011-07-14 00:12:42.750 195 12611.75 141.10 55026.00 88888.00 2011-07-14 00:12:42.875 195 12611.77 141.10 55026.00 88888.00 2011-07-14 00:12:43.000 195 12611.73 141.10 55025.97 88888.00 2011-07-14 00:12:43.125 195 12611.75 141.12 55026.00 88888.00 2011-07-14 00:12:43.250 195 12611.80 141.15 55026.03 88888.00 2011-07-14 00:12:43.375 195 12611.90 141.18 55026.05 88888.00 2011-07-14 00:12:43.500 195 12611.90 141.18 55026.07 88888.00 2011-07-14 00:12:43.625 195 12611.85 141.18 55026.07 88888.00 2011-07-14 00:12:43.750 195 12611.80 141.15 55026.05 88888.00 2011-07-14 00:12:43.875 195 12611.80 141.10 55026.05 88888.00 2011-07-14 00:12:44.000 195 12611.85 141.15 55026.03 88888.00 2011-07-14 00:12:44.125 195 12611.95 141.18 55026.03 88888.00 2011-07-14 00:12:44.250 195 12611.95 141.15 55026.03 88888.00 2011-07-14 00:12:44.375 195 12611.95 141.12 55026.03 88888.00 2011-07-14 00:12:44.500 195 12611.90 141.12 55026.00 88888.00 2011-07-14 00:12:44.625 195 12611.83 141.10 55026.00 88888.00 2011-07-14 00:12:44.750 195 12611.80 141.07 55026.00 88888.00 2011-07-14 00:12:44.875 195 12611.80 141.10 55026.00 88888.00 2011-07-14 00:12:45.000 195 12611.85 141.10 55026.03 88888.00 2011-07-14 00:12:45.125 195 12611.83 141.10 55026.03 88888.00 2011-07-14 00:12:45.250 195 12611.83 141.10 55026.03 88888.00 2011-07-14 00:12:45.375 195 12611.85 141.07 55026.03 88888.00 2011-07-14 00:12:45.500 195 12611.83 141.07 55026.03 88888.00 2011-07-14 00:12:45.625 195 12611.85 141.03 55026.03 88888.00 2011-07-14 00:12:45.750 195 12611.83 141.03 55026.03 88888.00 2011-07-14 00:12:45.875 195 12611.85 141.07 55026.03 88888.00 2011-07-14 00:12:46.000 195 12611.90 141.12 55026.05 88888.00 2011-07-14 00:12:46.125 195 12611.88 141.07 55026.03 88888.00 2011-07-14 00:12:46.250 195 12611.83 141.03 55026.03 88888.00 2011-07-14 00:12:46.375 195 12611.88 141.03 55026.03 88888.00 2011-07-14 00:12:46.500 195 12611.85 141.03 55026.03 88888.00 2011-07-14 00:12:46.625 195 12611.88 141.07 55026.10 88888.00 2011-07-14 00:12:46.750 195 12611.98 141.12 55026.10 88888.00 2011-07-14 00:12:46.875 195 12612.00 141.18 55026.12 88888.00 2011-07-14 00:12:47.000 195 12611.88 141.15 55026.07 88888.00 2011-07-14 00:12:47.125 195 12611.80 141.03 55026.03 88888.00 2011-07-14 00:12:47.250 195 12611.77 141.00 55026.03 88888.00 2011-07-14 00:12:47.375 195 12611.83 141.07 55026.03 88888.00 2011-07-14 00:12:47.500 195 12611.83 141.10 55026.07 88888.00 2011-07-14 00:12:47.625 195 12611.85 141.10 55026.05 88888.00 2011-07-14 00:12:47.750 195 12611.90 141.05 55026.05 88888.00 2011-07-14 00:12:47.875 195 12611.95 141.03 55026.05 88888.00 2011-07-14 00:12:48.000 195 12611.95 141.05 55026.03 88888.00 2011-07-14 00:12:48.125 195 12611.90 141.05 55026.07 88888.00 2011-07-14 00:12:48.250 195 12611.75 140.95 55026.05 88888.00 2011-07-14 00:12:48.375 195 12611.77 140.95 55026.03 88888.00 2011-07-14 00:12:48.500 195 12611.88 141.03 55026.07 88888.00 2011-07-14 00:12:48.625 195 12611.95 141.10 55026.10 88888.00 2011-07-14 00:12:48.750 195 12611.98 141.12 55026.10 88888.00 2011-07-14 00:12:48.875 195 12611.92 141.07 55026.05 88888.00 2011-07-14 00:12:49.000 195 12611.83 141.07 55026.05 88888.00 2011-07-14 00:12:49.125 195 12611.85 141.10 55026.07 88888.00 2011-07-14 00:12:49.250 195 12611.88 141.05 55026.05 88888.00 2011-07-14 00:12:49.375 195 12611.92 141.07 55026.05 88888.00 2011-07-14 00:12:49.500 195 12611.95 141.07 55026.07 88888.00 2011-07-14 00:12:49.625 195 12611.92 141.00 55026.05 88888.00 2011-07-14 00:12:49.750 195 12611.88 141.03 55026.03 88888.00 2011-07-14 00:12:49.875 195 12611.92 141.07 55026.05 88888.00 2011-07-14 00:12:50.000 195 12612.00 141.07 55026.10 88888.00 2011-07-14 00:12:50.125 195 12612.00 141.07 55026.07 88888.00 2011-07-14 00:12:50.250 195 12611.90 141.03 55026.05 88888.00 2011-07-14 00:12:50.375 195 12611.95 141.07 55026.03 88888.00 2011-07-14 00:12:50.500 195 12612.00 141.07 55026.03 88888.00 2011-07-14 00:12:50.625 195 12611.98 141.07 55026.03 88888.00 2011-07-14 00:12:50.750 195 12611.98 141.05 55026.03 88888.00 2011-07-14 00:12:50.875 195 12611.98 141.05 55026.00 88888.00 2011-07-14 00:12:51.000 195 12612.02 141.07 55026.03 88888.00 2011-07-14 00:12:51.125 195 12612.05 141.07 55026.05 88888.00 2011-07-14 00:12:51.250 195 12612.05 141.05 55026.05 88888.00 2011-07-14 00:12:51.375 195 12612.02 141.00 55026.03 88888.00 2011-07-14 00:12:51.500 195 12611.98 141.00 55026.03 88888.00 2011-07-14 00:12:51.625 195 12611.92 141.03 55026.05 88888.00 2011-07-14 00:12:51.750 195 12611.98 141.07 55026.07 88888.00 2011-07-14 00:12:51.875 195 12612.02 141.07 55026.07 88888.00 2011-07-14 00:12:52.000 195 12611.98 141.00 55026.05 88888.00 2011-07-14 00:12:52.125 195 12611.98 141.03 55026.03 88888.00 2011-07-14 00:12:52.250 195 12611.90 141.00 55026.05 88888.00 2011-07-14 00:12:52.375 195 12611.98 141.00 55026.07 88888.00 2011-07-14 00:12:52.500 195 12612.02 141.07 55026.12 88888.00 2011-07-14 00:12:52.625 195 12612.00 141.10 55026.12 88888.00 2011-07-14 00:12:52.750 195 12611.95 141.05 55026.10 88888.00 2011-07-14 00:12:52.875 195 12611.95 141.00 55026.05 88888.00 2011-07-14 00:12:53.000 195 12611.98 141.03 55026.05 88888.00 2011-07-14 00:12:53.125 195 12611.95 141.00 55026.05 88888.00 2011-07-14 00:12:53.250 195 12611.92 141.00 55026.05 88888.00 2011-07-14 00:12:53.375 195 12611.92 140.97 55026.05 88888.00 2011-07-14 00:12:53.500 195 12611.90 141.00 55026.03 88888.00 2011-07-14 00:12:53.625 195 12611.88 140.97 55026.03 88888.00 2011-07-14 00:12:53.750 195 12611.92 140.95 55026.03 88888.00 2011-07-14 00:12:53.875 195 12611.95 140.97 55026.03 88888.00 2011-07-14 00:12:54.000 195 12612.00 141.03 55026.05 88888.00 2011-07-14 00:12:54.125 195 12611.98 141.05 55026.05 88888.00 2011-07-14 00:12:54.250 195 12611.92 141.03 55026.07 88888.00 2011-07-14 00:12:54.375 195 12611.92 141.05 55026.05 88888.00 2011-07-14 00:12:54.500 195 12611.95 141.05 55026.05 88888.00 2011-07-14 00:12:54.625 195 12611.98 141.03 55026.05 88888.00 2011-07-14 00:12:54.750 195 12612.05 141.00 55026.05 88888.00 2011-07-14 00:12:54.875 195 12612.00 141.05 55026.05 88888.00 2011-07-14 00:12:55.000 195 12611.98 141.05 55026.05 88888.00 2011-07-14 00:12:55.125 195 12612.00 141.05 55026.05 88888.00 2011-07-14 00:12:55.250 195 12611.98 141.05 55026.07 88888.00 2011-07-14 00:12:55.375 195 12611.98 141.05 55026.05 88888.00 2011-07-14 00:12:55.500 195 12611.98 141.05 55026.07 88888.00 2011-07-14 00:12:55.625 195 12611.95 141.07 55026.07 88888.00 2011-07-14 00:12:55.750 195 12611.88 141.03 55026.07 88888.00 2011-07-14 00:12:55.875 195 12611.83 140.97 55026.03 88888.00 2011-07-14 00:12:56.000 195 12611.92 141.03 55026.03 88888.00 2011-07-14 00:12:56.125 195 12612.00 141.10 55026.05 88888.00 2011-07-14 00:12:56.250 195 12612.02 141.10 55026.03 88888.00 2011-07-14 00:12:56.375 195 12612.00 141.07 55026.05 88888.00 2011-07-14 00:12:56.500 195 12612.00 141.05 55026.03 88888.00 2011-07-14 00:12:56.625 195 12612.02 141.03 55026.03 88888.00 2011-07-14 00:12:56.750 195 12612.00 141.05 55026.03 88888.00 2011-07-14 00:12:56.875 195 12611.98 141.07 55026.03 88888.00 2011-07-14 00:12:57.000 195 12611.98 141.07 55026.03 88888.00 2011-07-14 00:12:57.125 195 12611.98 141.05 55026.05 88888.00 2011-07-14 00:12:57.250 195 12612.00 141.05 55026.07 88888.00 2011-07-14 00:12:57.375 195 12612.05 141.05 55026.07 88888.00 2011-07-14 00:12:57.500 195 12612.05 141.10 55026.10 88888.00 2011-07-14 00:12:57.625 195 12612.05 141.07 55026.07 88888.00 2011-07-14 00:12:57.750 195 12612.02 141.05 55026.05 88888.00 2011-07-14 00:12:57.875 195 12612.05 141.05 55026.05 88888.00 2011-07-14 00:12:58.000 195 12612.08 141.05 55026.05 88888.00 2011-07-14 00:12:58.125 195 12612.02 141.07 55026.07 88888.00 2011-07-14 00:12:58.250 195 12612.00 141.05 55026.07 88888.00 2011-07-14 00:12:58.375 195 12612.05 141.10 55026.10 88888.00 2011-07-14 00:12:58.500 195 12612.05 141.05 55026.07 88888.00 2011-07-14 00:12:58.625 195 12612.02 141.03 55026.05 88888.00 2011-07-14 00:12:58.750 195 12612.08 141.07 55026.05 88888.00 2011-07-14 00:12:58.875 195 12612.10 141.10 55026.05 88888.00 2011-07-14 00:12:59.000 195 12612.10 141.10 55026.05 88888.00 2011-07-14 00:12:59.125 195 12612.10 141.12 55026.07 88888.00 2011-07-14 00:12:59.250 195 12612.10 141.07 55026.05 88888.00 2011-07-14 00:12:59.375 195 12612.12 141.15 55026.05 88888.00 2011-07-14 00:12:59.500 195 12612.15 141.12 55026.05 88888.00 2011-07-14 00:12:59.625 195 12612.20 141.12 55026.05 88888.00 2011-07-14 00:12:59.750 195 12612.17 141.07 55026.03 88888.00 2011-07-14 00:12:59.875 195 12612.17 141.10 55026.05 88888.00 2011-07-14 00:13:00.000 195 12612.20 141.12 55026.05 88888.00 2011-07-14 00:13:00.125 195 12612.20 141.12 55026.05 88888.00 2011-07-14 00:13:00.250 195 12612.17 141.07 55026.03 88888.00 2011-07-14 00:13:00.375 195 12612.27 141.10 55026.05 88888.00 2011-07-14 00:13:00.500 195 12612.27 141.15 55026.07 88888.00 2011-07-14 00:13:00.625 195 12612.27 141.18 55026.03 88888.00 2011-07-14 00:13:00.750 195 12612.25 141.15 55026.03 88888.00 2011-07-14 00:13:00.875 195 12612.23 141.12 55026.05 88888.00 2011-07-14 00:13:01.000 195 12612.25 141.12 55026.05 88888.00 2011-07-14 00:13:01.125 195 12612.23 141.10 55026.05 88888.00 2011-07-14 00:13:01.250 195 12612.25 141.12 55026.05 88888.00 2011-07-14 00:13:01.375 195 12612.30 141.12 55026.03 88888.00 2011-07-14 00:13:01.500 195 12612.27 141.10 55026.05 88888.00 2011-07-14 00:13:01.625 195 12612.30 141.15 55026.05 88888.00 2011-07-14 00:13:01.750 195 12612.27 141.12 55026.05 88888.00 2011-07-14 00:13:01.875 195 12612.25 141.07 55026.03 88888.00 2011-07-14 00:13:02.000 195 12612.23 141.10 55026.00 88888.00 2011-07-14 00:13:02.125 195 12612.27 141.15 55026.03 88888.00 2011-07-14 00:13:02.250 195 12612.27 141.12 55026.03 88888.00 2011-07-14 00:13:02.375 195 12612.27 141.18 55026.03 88888.00 2011-07-14 00:13:02.500 195 12612.27 141.18 55026.03 88888.00 2011-07-14 00:13:02.625 195 12612.33 141.18 55026.03 88888.00 2011-07-14 00:13:02.750 195 12612.40 141.18 55026.00 88888.00 2011-07-14 00:13:02.875 195 12612.38 141.15 55026.05 88888.00 2011-07-14 00:13:03.000 195 12612.30 141.18 55026.05 88888.00 2011-07-14 00:13:03.125 195 12612.23 141.20 55026.05 88888.00 2011-07-14 00:13:03.250 195 12612.20 141.20 55026.03 88888.00 2011-07-14 00:13:03.375 195 12612.23 141.15 55026.03 88888.00 2011-07-14 00:13:03.500 195 12612.25 141.15 55026.03 88888.00 2011-07-14 00:13:03.625 195 12612.33 141.15 55026.03 88888.00 2011-07-14 00:13:03.750 195 12612.33 141.20 55026.03 88888.00 2011-07-14 00:13:03.875 195 12612.33 141.25 55026.03 88888.00 2011-07-14 00:13:04.000 195 12612.35 141.22 55026.00 88888.00 2011-07-14 00:13:04.125 195 12612.35 141.20 55026.00 88888.00 2011-07-14 00:13:04.250 195 12612.33 141.15 55026.03 88888.00 2011-07-14 00:13:04.375 195 12612.35 141.18 55026.03 88888.00 2011-07-14 00:13:04.500 195 12612.40 141.22 55026.03 88888.00 2011-07-14 00:13:04.625 195 12612.45 141.20 55026.00 88888.00 2011-07-14 00:13:04.750 195 12612.48 141.22 55026.00 88888.00 2011-07-14 00:13:04.875 195 12612.45 141.28 55026.03 88888.00 2011-07-14 00:13:05.000 195 12612.40 141.25 55026.03 88888.00 2011-07-14 00:13:05.125 195 12612.40 141.25 55026.00 88888.00 2011-07-14 00:13:05.250 195 12612.35 141.25 55026.00 88888.00 2011-07-14 00:13:05.375 195 12612.38 141.25 55026.05 88888.00 2011-07-14 00:13:05.500 195 12612.38 141.30 55026.05 88888.00 2011-07-14 00:13:05.625 195 12612.38 141.30 55026.03 88888.00 2011-07-14 00:13:05.750 195 12612.40 141.28 55026.00 88888.00 2011-07-14 00:13:05.875 195 12612.33 141.28 55026.03 88888.00 2011-07-14 00:13:06.000 195 12612.35 141.32 55026.05 88888.00 2011-07-14 00:13:06.125 195 12612.42 141.32 55026.03 88888.00 2011-07-14 00:13:06.250 195 12612.45 141.30 55026.03 88888.00 2011-07-14 00:13:06.375 195 12612.42 141.32 55026.05 88888.00 2011-07-14 00:13:06.500 195 12612.45 141.32 55026.05 88888.00 2011-07-14 00:13:06.625 195 12612.45 141.32 55026.03 88888.00 2011-07-14 00:13:06.750 195 12612.45 141.32 55026.03 88888.00 2011-07-14 00:13:06.875 195 12612.40 141.35 55026.03 88888.00 2011-07-14 00:13:07.000 195 12612.45 141.32 55026.03 88888.00 2011-07-14 00:13:07.125 195 12612.45 141.35 55026.03 88888.00 2011-07-14 00:13:07.250 195 12612.48 141.30 55026.03 88888.00 2011-07-14 00:13:07.375 195 12612.48 141.32 55026.03 88888.00 2011-07-14 00:13:07.500 195 12612.45 141.38 55026.05 88888.00 2011-07-14 00:13:07.625 195 12612.45 141.38 55026.05 88888.00 2011-07-14 00:13:07.750 195 12612.45 141.40 55026.05 88888.00 2011-07-14 00:13:07.875 195 12612.45 141.40 55026.03 88888.00 2011-07-14 00:13:08.000 195 12612.42 141.38 55026.00 88888.00 2011-07-14 00:13:08.125 195 12612.42 141.43 55026.03 88888.00 2011-07-14 00:13:08.250 195 12612.42 141.38 55026.03 88888.00 2011-07-14 00:13:08.375 195 12612.48 141.35 55026.03 88888.00 2011-07-14 00:13:08.500 195 12612.50 141.35 55026.00 88888.00 2011-07-14 00:13:08.625 195 12612.45 141.32 55026.00 88888.00 2011-07-14 00:13:08.750 195 12612.42 141.35 55026.03 88888.00 2011-07-14 00:13:08.875 195 12612.45 141.35 55026.00 88888.00 2011-07-14 00:13:09.000 195 12612.48 141.40 55026.00 88888.00 2011-07-14 00:13:09.125 195 12612.50 141.40 55026.03 88888.00 2011-07-14 00:13:09.250 195 12612.48 141.40 55026.05 88888.00 2011-07-14 00:13:09.375 195 12612.50 141.45 55026.03 88888.00 2011-07-14 00:13:09.500 195 12612.50 141.53 55026.03 88888.00 2011-07-14 00:13:09.625 195 12612.50 141.55 55026.00 88888.00 2011-07-14 00:13:09.750 195 12612.52 141.50 55026.00 88888.00 2011-07-14 00:13:09.875 195 12612.55 141.45 55026.00 88888.00 2011-07-14 00:13:10.000 195 12612.55 141.45 55026.00 88888.00 2011-07-14 00:13:10.125 195 12612.55 141.45 55026.03 88888.00 2011-07-14 00:13:10.250 195 12612.45 141.45 55026.03 88888.00 2011-07-14 00:13:10.375 195 12612.42 141.47 55026.03 88888.00 2011-07-14 00:13:10.500 195 12612.45 141.45 55026.05 88888.00 2011-07-14 00:13:10.625 195 12612.48 141.45 55026.05 88888.00 2011-07-14 00:13:10.750 195 12612.55 141.47 55026.05 88888.00 2011-07-14 00:13:10.875 195 12612.62 141.50 55026.05 88888.00 2011-07-14 00:13:11.000 195 12612.60 141.47 55026.05 88888.00 2011-07-14 00:13:11.125 195 12612.52 141.47 55026.03 88888.00 2011-07-14 00:13:11.250 195 12612.52 141.47 55026.05 88888.00 2011-07-14 00:13:11.375 195 12612.62 141.50 55026.05 88888.00 2011-07-14 00:13:11.500 195 12612.65 141.50 55026.03 88888.00 2011-07-14 00:13:11.625 195 12612.62 141.50 55026.05 88888.00 2011-07-14 00:13:11.750 195 12612.60 141.47 55026.05 88888.00 2011-07-14 00:13:11.875 195 12612.65 141.50 55026.05 88888.00 2011-07-14 00:13:12.000 195 12612.67 141.50 55026.05 88888.00 2011-07-14 00:13:12.125 195 12612.75 141.50 55026.05 88888.00 2011-07-14 00:13:12.250 195 12612.73 141.53 55026.07 88888.00 2011-07-14 00:13:12.375 195 12612.73 141.55 55026.07 88888.00 2011-07-14 00:13:12.500 195 12612.73 141.55 55026.07 88888.00 2011-07-14 00:13:12.625 195 12612.67 141.55 55026.07 88888.00 2011-07-14 00:13:12.750 195 12612.62 141.53 55026.07 88888.00 2011-07-14 00:13:12.875 195 12612.62 141.57 55026.05 88888.00 2011-07-14 00:13:13.000 195 12612.62 141.57 55026.05 88888.00 2011-07-14 00:13:13.125 195 12612.60 141.53 55026.03 88888.00 2011-07-14 00:13:13.250 195 12612.58 141.50 55026.03 88888.00 2011-07-14 00:13:13.375 195 12612.65 141.55 55026.03 88888.00 2011-07-14 00:13:13.500 195 12612.75 141.57 55026.05 88888.00 2011-07-14 00:13:13.625 195 12612.73 141.60 55026.07 88888.00 2011-07-14 00:13:13.750 195 12612.67 141.57 55026.07 88888.00 2011-07-14 00:13:13.875 195 12612.62 141.57 55026.05 88888.00 2011-07-14 00:13:14.000 195 12612.60 141.57 55026.03 88888.00 2011-07-14 00:13:14.125 195 12612.62 141.55 55026.03 88888.00 2011-07-14 00:13:14.250 195 12612.65 141.57 55026.07 88888.00 2011-07-14 00:13:14.375 195 12612.67 141.57 55026.07 88888.00 2011-07-14 00:13:14.500 195 12612.67 141.60 55026.07 88888.00 2011-07-14 00:13:14.625 195 12612.65 141.62 55026.05 88888.00 2011-07-14 00:13:14.750 195 12612.62 141.60 55026.05 88888.00 2011-07-14 00:13:14.875 195 12612.60 141.57 55026.03 88888.00 2011-07-14 00:13:15.000 195 12612.65 141.55 55026.03 88888.00 2011-07-14 00:13:15.125 195 12612.62 141.57 55026.03 88888.00 2011-07-14 00:13:15.250 195 12612.67 141.60 55026.05 88888.00 2011-07-14 00:13:15.375 195 12612.65 141.57 55026.03 88888.00 2011-07-14 00:13:15.500 195 12612.65 141.57 55026.03 88888.00 2011-07-14 00:13:15.625 195 12612.70 141.65 55026.05 88888.00 2011-07-14 00:13:15.750 195 12612.65 141.65 55026.05 88888.00 2011-07-14 00:13:15.875 195 12612.67 141.65 55026.05 88888.00 2011-07-14 00:13:16.000 195 12612.73 141.65 55026.05 88888.00 2011-07-14 00:13:16.125 195 12612.65 141.65 55026.05 88888.00 2011-07-14 00:13:16.250 195 12612.65 141.60 55026.05 88888.00 2011-07-14 00:13:16.375 195 12612.67 141.62 55026.05 88888.00 2011-07-14 00:13:16.500 195 12612.70 141.65 55026.07 88888.00 2011-07-14 00:13:16.625 195 12612.70 141.65 55026.07 88888.00 2011-07-14 00:13:16.750 195 12612.70 141.62 55026.10 88888.00 2011-07-14 00:13:16.875 195 12612.67 141.62 55026.12 88888.00 2011-07-14 00:13:17.000 195 12612.70 141.62 55026.10 88888.00 2011-07-14 00:13:17.125 195 12612.73 141.62 55026.10 88888.00 2011-07-14 00:13:17.250 195 12612.73 141.57 55026.10 88888.00 2011-07-14 00:13:17.375 195 12612.60 141.57 55026.05 88888.00 2011-07-14 00:13:17.500 195 12612.60 141.62 55026.07 88888.00 2011-07-14 00:13:17.625 195 12612.73 141.65 55026.10 88888.00 2011-07-14 00:13:17.750 195 12612.77 141.68 55026.10 88888.00 2011-07-14 00:13:17.875 195 12612.75 141.62 55026.07 88888.00 2011-07-14 00:13:18.000 195 12612.75 141.65 55026.07 88888.00 2011-07-14 00:13:18.125 195 12612.77 141.65 55026.10 88888.00 2011-07-14 00:13:18.250 195 12612.83 141.65 55026.10 88888.00 2011-07-14 00:13:18.375 195 12612.88 141.68 55026.10 88888.00 2011-07-14 00:13:18.500 195 12612.83 141.70 55026.12 88888.00 2011-07-14 00:13:18.625 195 12612.77 141.72 55026.10 88888.00 2011-07-14 00:13:18.750 195 12612.77 141.70 55026.10 88888.00 2011-07-14 00:13:18.875 195 12612.83 141.68 55026.07 88888.00 2011-07-14 00:13:19.000 195 12612.83 141.70 55026.07 88888.00 2011-07-14 00:13:19.125 195 12612.85 141.72 55026.12 88888.00 2011-07-14 00:13:19.250 195 12612.77 141.62 55026.10 88888.00 2011-07-14 00:13:19.375 195 12612.75 141.65 55026.10 88888.00 2011-07-14 00:13:19.500 195 12612.73 141.68 55026.10 88888.00 2011-07-14 00:13:19.625 195 12612.73 141.70 55026.12 88888.00 2011-07-14 00:13:19.750 195 12612.75 141.70 55026.12 88888.00 2011-07-14 00:13:19.875 195 12612.75 141.68 55026.10 88888.00 2011-07-14 00:13:20.000 195 12612.75 141.68 55026.10 88888.00 2011-07-14 00:13:20.125 195 12612.75 141.68 55026.10 88888.00 2011-07-14 00:13:20.250 195 12612.75 141.65 55026.10 88888.00 2011-07-14 00:13:20.375 195 12612.80 141.70 55026.12 88888.00 2011-07-14 00:13:20.500 195 12612.80 141.75 55026.12 88888.00 2011-07-14 00:13:20.625 195 12612.77 141.72 55026.12 88888.00 2011-07-14 00:13:20.750 195 12612.75 141.70 55026.10 88888.00 2011-07-14 00:13:20.875 195 12612.73 141.70 55026.10 88888.00 2011-07-14 00:13:21.000 195 12612.75 141.70 55026.07 88888.00 2011-07-14 00:13:21.125 195 12612.77 141.75 55026.10 88888.00 2011-07-14 00:13:21.250 195 12612.75 141.75 55026.12 88888.00 2011-07-14 00:13:21.375 195 12612.75 141.78 55026.12 88888.00 2011-07-14 00:13:21.500 195 12612.73 141.78 55026.12 88888.00 2011-07-14 00:13:21.625 195 12612.70 141.75 55026.12 88888.00 2011-07-14 00:13:21.750 195 12612.73 141.72 55026.15 88888.00 2011-07-14 00:13:21.875 195 12612.77 141.75 55026.15 88888.00 2011-07-14 00:13:22.000 195 12612.80 141.75 55026.15 88888.00 2011-07-14 00:13:22.125 195 12612.88 141.78 55026.15 88888.00 2011-07-14 00:13:22.250 195 12612.85 141.75 55026.12 88888.00 2011-07-14 00:13:22.375 195 12612.88 141.75 55026.15 88888.00 2011-07-14 00:13:22.500 195 12612.88 141.78 55026.18 88888.00 2011-07-14 00:13:22.625 195 12612.88 141.75 55026.15 88888.00 2011-07-14 00:13:22.750 195 12612.85 141.70 55026.12 88888.00 2011-07-14 00:13:22.875 195 12612.88 141.70 55026.12 88888.00 2011-07-14 00:13:23.000 195 12612.92 141.75 55026.12 88888.00 2011-07-14 00:13:23.125 195 12612.90 141.75 55026.15 88888.00 2011-07-14 00:13:23.250 195 12612.85 141.75 55026.12 88888.00 2011-07-14 00:13:23.375 195 12612.83 141.75 55026.12 88888.00 2011-07-14 00:13:23.500 195 12612.90 141.72 55026.12 88888.00 2011-07-14 00:13:23.625 195 12612.95 141.72 55026.12 88888.00 2011-07-14 00:13:23.750 195 12612.92 141.75 55026.15 88888.00 2011-07-14 00:13:23.875 195 12612.95 141.75 55026.18 88888.00 2011-07-14 00:13:24.000 195 12612.98 141.75 55026.15 88888.00 2011-07-14 00:13:24.125 195 12612.95 141.72 55026.15 88888.00 2011-07-14 00:13:24.250 195 12612.88 141.72 55026.15 88888.00 2011-07-14 00:13:24.375 195 12612.88 141.72 55026.15 88888.00 2011-07-14 00:13:24.500 195 12612.98 141.75 55026.12 88888.00 2011-07-14 00:13:24.625 195 12613.02 141.78 55026.15 88888.00 2011-07-14 00:13:24.750 195 12613.02 141.80 55026.18 88888.00 2011-07-14 00:13:24.875 195 12613.00 141.80 55026.18 88888.00 2011-07-14 00:13:25.000 195 12612.95 141.78 55026.18 88888.00 2011-07-14 00:13:25.125 195 12612.98 141.78 55026.20 88888.00 2011-07-14 00:13:25.250 195 12613.02 141.75 55026.20 88888.00 2011-07-14 00:13:25.375 195 12613.02 141.75 55026.20 88888.00 2011-07-14 00:13:25.500 195 12612.98 141.75 55026.18 88888.00 2011-07-14 00:13:25.625 195 12612.98 141.70 55026.15 88888.00 2011-07-14 00:13:25.750 195 12612.98 141.75 55026.18 88888.00 2011-07-14 00:13:25.875 195 12612.92 141.72 55026.15 88888.00 2011-07-14 00:13:26.000 195 12612.92 141.70 55026.15 88888.00 2011-07-14 00:13:26.125 195 12612.95 141.70 55026.18 88888.00 2011-07-14 00:13:26.250 195 12612.95 141.72 55026.18 88888.00 2011-07-14 00:13:26.375 195 12613.00 141.72 55026.18 88888.00 2011-07-14 00:13:26.500 195 12613.00 141.72 55026.18 88888.00 2011-07-14 00:13:26.625 195 12613.02 141.72 55026.15 88888.00 2011-07-14 00:13:26.750 195 12613.00 141.68 55026.15 88888.00 2011-07-14 00:13:26.875 195 12612.98 141.72 55026.18 88888.00 2011-07-14 00:13:27.000 195 12612.98 141.75 55026.20 88888.00 2011-07-14 00:13:27.125 195 12612.98 141.72 55026.20 88888.00 2011-07-14 00:13:27.250 195 12612.98 141.68 55026.18 88888.00 2011-07-14 00:13:27.375 195 12613.00 141.65 55026.18 88888.00 2011-07-14 00:13:27.500 195 12613.00 141.68 55026.18 88888.00 2011-07-14 00:13:27.625 195 12612.90 141.70 55026.18 88888.00 2011-07-14 00:13:27.750 195 12612.88 141.68 55026.15 88888.00 2011-07-14 00:13:27.875 195 12612.92 141.65 55026.18 88888.00 2011-07-14 00:13:28.000 195 12612.95 141.68 55026.20 88888.00 2011-07-14 00:13:28.125 195 12612.98 141.70 55026.22 88888.00 2011-07-14 00:13:28.250 195 12612.92 141.68 55026.22 88888.00 2011-07-14 00:13:28.375 195 12612.88 141.68 55026.18 88888.00 2011-07-14 00:13:28.500 195 12612.92 141.65 55026.20 88888.00 2011-07-14 00:13:28.625 195 12613.00 141.65 55026.20 88888.00 2011-07-14 00:13:28.750 195 12613.08 141.68 55026.20 88888.00 2011-07-14 00:13:28.875 195 12613.12 141.68 55026.20 88888.00 2011-07-14 00:13:29.000 195 12613.12 141.65 55026.18 88888.00 2011-07-14 00:13:29.125 195 12613.00 141.62 55026.20 88888.00 2011-07-14 00:13:29.250 195 12612.92 141.62 55026.20 88888.00 2011-07-14 00:13:29.375 195 12612.92 141.62 55026.20 88888.00 2011-07-14 00:13:29.500 195 12612.90 141.62 55026.20 88888.00 2011-07-14 00:13:29.625 195 12612.90 141.68 55026.20 88888.00 2011-07-14 00:13:29.750 195 12612.90 141.72 55026.22 88888.00 2011-07-14 00:13:29.875 195 12612.92 141.68 55026.20 88888.00 2011-07-14 00:13:30.000 195 12612.90 141.60 55026.22 88888.00 2011-07-14 00:13:30.125 195 12612.98 141.57 55026.22 88888.00 2011-07-14 00:13:30.250 195 12613.02 141.60 55026.25 88888.00 2011-07-14 00:13:30.375 195 12612.98 141.62 55026.25 88888.00 2011-07-14 00:13:30.500 195 12612.92 141.65 55026.22 88888.00 2011-07-14 00:13:30.625 195 12612.92 141.62 55026.22 88888.00 2011-07-14 00:13:30.750 195 12612.92 141.60 55026.25 88888.00 2011-07-14 00:13:30.875 195 12612.85 141.57 55026.25 88888.00 2011-07-14 00:13:31.000 195 12612.77 141.55 55026.22 88888.00 2011-07-14 00:13:31.125 195 12612.77 141.57 55026.22 88888.00 2011-07-14 00:13:31.250 195 12612.85 141.53 55026.22 88888.00 2011-07-14 00:13:31.375 195 12612.90 141.57 55026.25 88888.00 2011-07-14 00:13:31.500 195 12612.90 141.62 55026.28 88888.00 2011-07-14 00:13:31.625 195 12612.92 141.57 55026.25 88888.00 2011-07-14 00:13:31.750 195 12612.88 141.53 55026.22 88888.00 2011-07-14 00:13:31.875 195 12612.90 141.53 55026.25 88888.00 2011-07-14 00:13:32.000 195 12612.98 141.57 55026.25 88888.00 2011-07-14 00:13:32.125 195 12612.95 141.57 55026.28 88888.00 2011-07-14 00:13:32.250 195 12612.88 141.53 55026.28 88888.00 2011-07-14 00:13:32.375 195 12612.85 141.53 55026.25 88888.00 2011-07-14 00:13:32.500 195 12612.85 141.50 55026.28 88888.00 2011-07-14 00:13:32.625 195 12612.80 141.47 55026.28 88888.00 2011-07-14 00:13:32.750 195 12612.75 141.50 55026.28 88888.00 2011-07-14 00:13:32.875 195 12612.85 141.50 55026.28 88888.00 2011-07-14 00:13:33.000 195 12612.85 141.50 55026.28 88888.00 2011-07-14 00:13:33.125 195 12612.83 141.53 55026.28 88888.00 2011-07-14 00:13:33.250 195 12612.83 141.53 55026.32 88888.00 2011-07-14 00:13:33.375 195 12612.88 141.55 55026.35 88888.00 2011-07-14 00:13:33.500 195 12612.85 141.53 55026.32 88888.00 2011-07-14 00:13:33.625 195 12612.83 141.47 55026.30 88888.00 2011-07-14 00:13:33.750 195 12612.85 141.47 55026.30 88888.00 2011-07-14 00:13:33.875 195 12612.88 141.50 55026.30 88888.00 2011-07-14 00:13:34.000 195 12612.88 141.47 55026.32 88888.00 2011-07-14 00:13:34.125 195 12612.88 141.47 55026.32 88888.00 2011-07-14 00:13:34.250 195 12612.85 141.47 55026.32 88888.00 2011-07-14 00:13:34.375 195 12612.90 141.50 55026.32 88888.00 2011-07-14 00:13:34.500 195 12612.88 141.47 55026.32 88888.00 2011-07-14 00:13:34.625 195 12612.85 141.43 55026.30 88888.00 2011-07-14 00:13:34.750 195 12612.85 141.43 55026.32 88888.00 2011-07-14 00:13:34.875 195 12612.83 141.40 55026.30 88888.00 2011-07-14 00:13:35.000 195 12612.80 141.32 55026.30 88888.00 2011-07-14 00:13:35.125 195 12612.75 141.35 55026.32 88888.00 2011-07-14 00:13:35.250 195 12612.75 141.38 55026.35 88888.00 2011-07-14 00:13:35.375 195 12612.77 141.38 55026.35 88888.00 2011-07-14 00:13:35.500 195 12612.77 141.35 55026.32 88888.00 2011-07-14 00:13:35.625 195 12612.77 141.35 55026.32 88888.00 2011-07-14 00:13:35.750 195 12612.77 141.35 55026.32 88888.00 2011-07-14 00:13:35.875 195 12612.83 141.35 55026.32 88888.00 2011-07-14 00:13:36.000 195 12612.83 141.38 55026.32 88888.00 2011-07-14 00:13:36.125 195 12612.77 141.38 55026.32 88888.00 2011-07-14 00:13:36.250 195 12612.80 141.38 55026.32 88888.00 2011-07-14 00:13:36.375 195 12612.80 141.40 55026.32 88888.00 2011-07-14 00:13:36.500 195 12612.77 141.35 55026.35 88888.00 2011-07-14 00:13:36.625 195 12612.73 141.35 55026.35 88888.00 2011-07-14 00:13:36.750 195 12612.65 141.35 55026.35 88888.00 2011-07-14 00:13:36.875 195 12612.62 141.38 55026.38 88888.00 2011-07-14 00:13:37.000 195 12612.65 141.38 55026.35 88888.00 2011-07-14 00:13:37.125 195 12612.65 141.30 55026.32 88888.00 2011-07-14 00:13:37.250 195 12612.73 141.32 55026.35 88888.00 2011-07-14 00:13:37.375 195 12612.77 141.38 55026.38 88888.00 2011-07-14 00:13:37.500 195 12612.75 141.35 55026.40 88888.00 2011-07-14 00:13:37.625 195 12612.73 141.32 55026.38 88888.00 2011-07-14 00:13:37.750 195 12612.80 141.30 55026.38 88888.00 2011-07-14 00:13:37.875 195 12612.83 141.32 55026.40 88888.00 2011-07-14 00:13:38.000 195 12612.77 141.32 55026.38 88888.00 2011-07-14 00:13:38.125 195 12612.67 141.25 55026.38 88888.00 2011-07-14 00:13:38.250 195 12612.70 141.25 55026.38 88888.00 2011-07-14 00:13:38.375 195 12612.75 141.28 55026.38 88888.00 2011-07-14 00:13:38.500 195 12612.75 141.30 55026.40 88888.00 2011-07-14 00:13:38.625 195 12612.73 141.28 55026.40 88888.00 2011-07-14 00:13:38.750 195 12612.70 141.22 55026.38 88888.00 2011-07-14 00:13:38.875 195 12612.77 141.28 55026.40 88888.00 2011-07-14 00:13:39.000 195 12612.83 141.30 55026.38 88888.00 2011-07-14 00:13:39.125 195 12612.85 141.30 55026.40 88888.00 2011-07-14 00:13:39.250 195 12612.80 141.22 55026.38 88888.00 2011-07-14 00:13:39.375 195 12612.75 141.22 55026.38 88888.00 2011-07-14 00:13:39.500 195 12612.73 141.25 55026.38 88888.00 2011-07-14 00:13:39.625 195 12612.75 141.22 55026.40 88888.00 2011-07-14 00:13:39.750 195 12612.75 141.22 55026.40 88888.00 2011-07-14 00:13:39.875 195 12612.73 141.20 55026.40 88888.00 2011-07-14 00:13:40.000 195 12612.73 141.22 55026.40 88888.00 2011-07-14 00:13:40.125 195 12612.73 141.22 55026.40 88888.00 2011-07-14 00:13:40.250 195 12612.75 141.22 55026.40 88888.00 2011-07-14 00:13:40.375 195 12612.70 141.22 55026.43 88888.00 2011-07-14 00:13:40.500 195 12612.67 141.20 55026.43 88888.00 2011-07-14 00:13:40.625 195 12612.65 141.18 55026.40 88888.00 2011-07-14 00:13:40.750 195 12612.62 141.20 55026.38 88888.00 2011-07-14 00:13:40.875 195 12612.60 141.15 55026.40 88888.00 2011-07-14 00:13:41.000 195 12612.65 141.18 55026.40 88888.00 2011-07-14 00:13:41.125 195 12612.70 141.20 55026.40 88888.00 2011-07-14 00:13:41.250 195 12612.67 141.15 55026.40 88888.00 2011-07-14 00:13:41.375 195 12612.65 141.20 55026.43 88888.00 2011-07-14 00:13:41.500 195 12612.62 141.20 55026.43 88888.00 2011-07-14 00:13:41.625 195 12612.58 141.20 55026.43 88888.00 2011-07-14 00:13:41.750 195 12612.58 141.20 55026.43 88888.00 2011-07-14 00:13:41.875 195 12612.62 141.20 55026.40 88888.00 2011-07-14 00:13:42.000 195 12612.65 141.15 55026.40 88888.00 2011-07-14 00:13:42.125 195 12612.62 141.12 55026.40 88888.00 2011-07-14 00:13:42.250 195 12612.62 141.18 55026.40 88888.00 2011-07-14 00:13:42.375 195 12612.67 141.20 55026.40 88888.00 2011-07-14 00:13:42.500 195 12612.62 141.20 55026.40 88888.00 2011-07-14 00:13:42.625 195 12612.60 141.22 55026.40 88888.00 2011-07-14 00:13:42.750 195 12612.65 141.22 55026.40 88888.00 2011-07-14 00:13:42.875 195 12612.65 141.22 55026.40 88888.00 2011-07-14 00:13:43.000 195 12612.62 141.20 55026.40 88888.00 2011-07-14 00:13:43.125 195 12612.58 141.18 55026.38 88888.00 2011-07-14 00:13:43.250 195 12612.55 141.20 55026.40 88888.00 2011-07-14 00:13:43.375 195 12612.62 141.25 55026.43 88888.00 2011-07-14 00:13:43.500 195 12612.62 141.20 55026.40 88888.00 2011-07-14 00:13:43.625 195 12612.60 141.20 55026.43 88888.00 2011-07-14 00:13:43.750 195 12612.62 141.20 55026.45 88888.00 2011-07-14 00:13:43.875 195 12612.65 141.15 55026.40 88888.00 2011-07-14 00:13:44.000 195 12612.62 141.15 55026.38 88888.00 2011-07-14 00:13:44.125 195 12612.60 141.18 55026.38 88888.00 2011-07-14 00:13:44.250 195 12612.58 141.12 55026.40 88888.00 2011-07-14 00:13:44.375 195 12612.58 141.18 55026.40 88888.00 2011-07-14 00:13:44.500 195 12612.60 141.15 55026.40 88888.00 2011-07-14 00:13:44.625 195 12612.65 141.20 55026.43 88888.00 2011-07-14 00:13:44.750 195 12612.67 141.20 55026.43 88888.00 2011-07-14 00:13:44.875 195 12612.62 141.18 55026.43 88888.00 2011-07-14 00:13:45.000 195 12612.58 141.22 55026.43 88888.00 2011-07-14 00:13:45.125 195 12612.55 141.25 55026.43 88888.00 2011-07-14 00:13:45.250 195 12612.50 141.20 55026.40 88888.00 2011-07-14 00:13:45.375 195 12612.55 141.22 55026.40 88888.00 2011-07-14 00:13:45.500 195 12612.60 141.20 55026.40 88888.00 2011-07-14 00:13:45.625 195 12612.58 141.18 55026.38 88888.00 2011-07-14 00:13:45.750 195 12612.58 141.18 55026.38 88888.00 2011-07-14 00:13:45.875 195 12612.62 141.20 55026.38 88888.00 2011-07-14 00:13:46.000 195 12612.60 141.20 55026.35 88888.00 2011-07-14 00:13:46.125 195 12612.55 141.18 55026.38 88888.00 2011-07-14 00:13:46.250 195 12612.55 141.20 55026.43 88888.00 2011-07-14 00:13:46.375 195 12612.67 141.22 55026.43 88888.00 2011-07-14 00:13:46.500 195 12612.65 141.22 55026.43 88888.00 2011-07-14 00:13:46.625 195 12612.65 141.22 55026.43 88888.00 2011-07-14 00:13:46.750 195 12612.62 141.28 55026.43 88888.00 2011-07-14 00:13:46.875 195 12612.65 141.30 55026.43 88888.00 2011-07-14 00:13:47.000 195 12612.65 141.28 55026.40 88888.00 2011-07-14 00:13:47.125 195 12612.65 141.25 55026.40 88888.00 2011-07-14 00:13:47.250 195 12612.67 141.28 55026.43 88888.00 2011-07-14 00:13:47.375 195 12612.65 141.28 55026.47 88888.00 2011-07-14 00:13:47.500 195 12612.58 141.30 55026.47 88888.00 2011-07-14 00:13:47.625 195 12612.55 141.30 55026.43 88888.00 2011-07-14 00:13:47.750 195 12612.55 141.30 55026.43 88888.00 2011-07-14 00:13:47.875 195 12612.58 141.32 55026.45 88888.00 2011-07-14 00:13:48.000 195 12612.55 141.32 55026.43 88888.00 2011-07-14 00:13:48.125 195 12612.52 141.32 55026.45 88888.00 2011-07-14 00:13:48.250 195 12612.58 141.35 55026.45 88888.00 2011-07-14 00:13:48.375 195 12612.60 141.38 55026.45 88888.00 2011-07-14 00:13:48.500 195 12612.48 141.32 55026.40 88888.00 2011-07-14 00:13:48.625 195 12612.50 141.30 55026.40 88888.00 2011-07-14 00:13:48.750 195 12612.55 141.35 55026.40 88888.00 2011-07-14 00:13:48.875 195 12612.58 141.38 55026.43 88888.00 2011-07-14 00:13:49.000 195 12612.62 141.38 55026.45 88888.00 2011-07-14 00:13:49.125 195 12612.62 141.38 55026.47 88888.00 2011-07-14 00:13:49.250 195 12612.60 141.38 55026.47 88888.00 2011-07-14 00:13:49.375 195 12612.58 141.38 55026.50 88888.00 2011-07-14 00:13:49.500 195 12612.50 141.38 55026.50 88888.00 2011-07-14 00:13:49.625 195 12612.48 141.38 55026.50 88888.00 2011-07-14 00:13:49.750 195 12612.58 141.43 55026.53 88888.00 2011-07-14 00:13:49.875 195 12612.60 141.45 55026.53 88888.00 2011-07-14 00:13:50.000 195 12612.60 141.40 55026.53 88888.00 2011-07-14 00:13:50.125 195 12612.58 141.35 55026.50 88888.00 2011-07-14 00:13:50.250 195 12612.58 141.32 55026.50 88888.00 2011-07-14 00:13:50.375 195 12612.62 141.38 55026.47 88888.00 2011-07-14 00:13:50.500 195 12612.62 141.40 55026.50 88888.00 2011-07-14 00:13:50.625 195 12612.60 141.43 55026.50 88888.00 2011-07-14 00:13:50.750 195 12612.52 141.43 55026.47 88888.00 2011-07-14 00:13:50.875 195 12612.50 141.45 55026.47 88888.00 2011-07-14 00:13:51.000 195 12612.52 141.45 55026.50 88888.00 2011-07-14 00:13:51.125 195 12612.52 141.45 55026.47 88888.00 2011-07-14 00:13:51.250 195 12612.52 141.40 55026.47 88888.00 2011-07-14 00:13:51.375 195 12612.55 141.43 55026.47 88888.00 2011-07-14 00:13:51.500 195 12612.58 141.45 55026.50 88888.00 2011-07-14 00:13:51.625 195 12612.58 141.43 55026.47 88888.00 2011-07-14 00:13:51.750 195 12612.58 141.47 55026.47 88888.00 2011-07-14 00:13:51.875 195 12612.52 141.50 55026.50 88888.00 2011-07-14 00:13:52.000 195 12612.60 141.55 55026.50 88888.00 2011-07-14 00:13:52.125 195 12612.65 141.53 55026.50 88888.00 2011-07-14 00:13:52.250 195 12612.55 141.45 55026.47 88888.00 2011-07-14 00:13:52.375 195 12612.50 141.43 55026.47 88888.00 2011-07-14 00:13:52.500 195 12612.50 141.47 55026.45 88888.00 2011-07-14 00:13:52.625 195 12612.58 141.50 55026.50 88888.00 2011-07-14 00:13:52.750 195 12612.55 141.53 55026.50 88888.00 2011-07-14 00:13:52.875 195 12612.50 141.55 55026.53 88888.00 2011-07-14 00:13:53.000 195 12612.50 141.55 55026.50 88888.00 2011-07-14 00:13:53.125 195 12612.52 141.53 55026.50 88888.00 2011-07-14 00:13:53.250 195 12612.45 141.50 55026.50 88888.00 2011-07-14 00:13:53.375 195 12612.48 141.53 55026.53 88888.00 2011-07-14 00:13:53.500 195 12612.52 141.53 55026.53 88888.00 2011-07-14 00:13:53.625 195 12612.50 141.50 55026.50 88888.00 2011-07-14 00:13:53.750 195 12612.45 141.50 55026.50 88888.00 2011-07-14 00:13:53.875 195 12612.45 141.50 55026.50 88888.00 2011-07-14 00:13:54.000 195 12612.45 141.50 55026.45 88888.00 2011-07-14 00:13:54.125 195 12612.45 141.53 55026.47 88888.00 2011-07-14 00:13:54.250 195 12612.42 141.50 55026.47 88888.00 2011-07-14 00:13:54.375 195 12612.48 141.55 55026.47 88888.00 2011-07-14 00:13:54.500 195 12612.52 141.53 55026.53 88888.00 2011-07-14 00:13:54.625 195 12612.55 141.57 55026.50 88888.00 2011-07-14 00:13:54.750 195 12612.55 141.57 55026.50 88888.00 2011-07-14 00:13:54.875 195 12612.48 141.53 55026.47 88888.00 2011-07-14 00:13:55.000 195 12612.40 141.55 55026.47 88888.00 2011-07-14 00:13:55.125 195 12612.38 141.57 55026.55 88888.00 2011-07-14 00:13:55.250 195 12612.40 141.57 55026.55 88888.00 2011-07-14 00:13:55.375 195 12612.38 141.57 55026.53 88888.00 2011-07-14 00:13:55.500 195 12612.38 141.57 55026.53 88888.00 2011-07-14 00:13:55.625 195 12612.40 141.57 55026.53 88888.00 2011-07-14 00:13:55.750 195 12612.40 141.60 55026.50 88888.00 2011-07-14 00:13:55.875 195 12612.40 141.57 55026.50 88888.00 2011-07-14 00:13:56.000 195 12612.42 141.57 55026.53 88888.00 2011-07-14 00:13:56.125 195 12612.40 141.62 55026.53 88888.00 2011-07-14 00:13:56.250 195 12612.42 141.60 55026.53 88888.00 2011-07-14 00:13:56.375 195 12612.48 141.62 55026.53 88888.00 2011-07-14 00:13:56.500 195 12612.48 141.62 55026.53 88888.00 2011-07-14 00:13:56.625 195 12612.40 141.62 55026.50 88888.00 2011-07-14 00:13:56.750 195 12612.33 141.65 55026.50 88888.00 2011-07-14 00:13:56.875 195 12612.35 141.65 55026.50 88888.00 2011-07-14 00:13:57.000 195 12612.42 141.62 55026.47 88888.00 2011-07-14 00:13:57.125 195 12612.42 141.65 55026.50 88888.00 2011-07-14 00:13:57.250 195 12612.40 141.65 55026.53 88888.00 2011-07-14 00:13:57.375 195 12612.38 141.62 55026.53 88888.00 2011-07-14 00:13:57.500 195 12612.35 141.62 55026.53 88888.00 2011-07-14 00:13:57.625 195 12612.40 141.65 55026.53 88888.00 2011-07-14 00:13:57.750 195 12612.42 141.68 55026.53 88888.00 2011-07-14 00:13:57.875 195 12612.45 141.68 55026.53 88888.00 2011-07-14 00:13:58.000 195 12612.52 141.65 55026.50 88888.00 2011-07-14 00:13:58.125 195 12612.58 141.65 55026.53 88888.00 2011-07-14 00:13:58.250 195 12612.50 141.60 55026.53 88888.00 2011-07-14 00:13:58.375 195 12612.48 141.62 55026.53 88888.00 2011-07-14 00:13:58.500 195 12612.45 141.62 55026.50 88888.00 2011-07-14 00:13:58.625 195 12612.48 141.65 55026.53 88888.00 2011-07-14 00:13:58.750 195 12612.50 141.70 55026.55 88888.00 2011-07-14 00:13:58.875 195 12612.42 141.68 55026.53 88888.00 2011-07-14 00:13:59.000 195 12612.40 141.68 55026.50 88888.00 2011-07-14 00:13:59.125 195 12612.45 141.68 55026.50 88888.00 2011-07-14 00:13:59.250 195 12612.45 141.70 55026.47 88888.00 2011-07-14 00:13:59.375 195 12612.50 141.72 55026.53 88888.00 2011-07-14 00:13:59.500 195 12612.48 141.70 55026.55 88888.00 2011-07-14 00:13:59.625 195 12612.48 141.65 55026.53 88888.00 2011-07-14 00:13:59.750 195 12612.42 141.65 55026.50 88888.00 2011-07-14 00:13:59.875 195 12612.40 141.65 55026.53 88888.00 2011-07-14 00:14:00.000 195 12612.42 141.68 55026.53 88888.00 2011-07-14 00:14:00.125 195 12612.48 141.68 55026.53 88888.00 2011-07-14 00:14:00.250 195 12612.48 141.68 55026.53 88888.00 2011-07-14 00:14:00.375 195 12612.48 141.70 55026.53 88888.00 2011-07-14 00:14:00.500 195 12612.45 141.72 55026.53 88888.00 2011-07-14 00:14:00.625 195 12612.50 141.72 55026.53 88888.00 2011-07-14 00:14:00.750 195 12612.50 141.70 55026.53 88888.00 2011-07-14 00:14:00.875 195 12612.50 141.65 55026.50 88888.00 2011-07-14 00:14:01.000 195 12612.50 141.65 55026.50 88888.00 2011-07-14 00:14:01.125 195 12612.48 141.68 55026.53 88888.00 2011-07-14 00:14:01.250 195 12612.50 141.68 55026.55 88888.00 2011-07-14 00:14:01.375 195 12612.55 141.70 55026.55 88888.00 2011-07-14 00:14:01.500 195 12612.55 141.72 55026.53 88888.00 2011-07-14 00:14:01.625 195 12612.52 141.62 55026.53 88888.00 2011-07-14 00:14:01.750 195 12612.42 141.57 55026.47 88888.00 2011-07-14 00:14:01.875 195 12612.42 141.62 55026.50 88888.00 2011-07-14 00:14:02.000 195 12612.40 141.60 55026.50 88888.00 2011-07-14 00:14:02.125 195 12612.45 141.62 55026.50 88888.00 2011-07-14 00:14:02.250 195 12612.45 141.65 55026.55 88888.00 2011-07-14 00:14:02.375 195 12612.48 141.68 55026.57 88888.00 2011-07-14 00:14:02.500 195 12612.45 141.68 55026.55 88888.00 2011-07-14 00:14:02.625 195 12612.48 141.65 55026.53 88888.00 2011-07-14 00:14:02.750 195 12612.45 141.68 55026.50 88888.00 2011-07-14 00:14:02.875 195 12612.50 141.68 55026.50 88888.00 2011-07-14 00:14:03.000 195 12612.48 141.68 55026.53 88888.00 2011-07-14 00:14:03.125 195 12612.42 141.70 55026.53 88888.00 2011-07-14 00:14:03.250 195 12612.48 141.70 55026.55 88888.00 2011-07-14 00:14:03.375 195 12612.55 141.70 55026.53 88888.00 2011-07-14 00:14:03.500 195 12612.55 141.70 55026.53 88888.00 2011-07-14 00:14:03.625 195 12612.52 141.72 55026.53 88888.00 2011-07-14 00:14:03.750 195 12612.45 141.72 55026.53 88888.00 2011-07-14 00:14:03.875 195 12612.40 141.70 55026.53 88888.00 2011-07-14 00:14:04.000 195 12612.45 141.65 55026.53 88888.00 2011-07-14 00:14:04.125 195 12612.42 141.68 55026.55 88888.00 2011-07-14 00:14:04.250 195 12612.35 141.65 55026.57 88888.00 2011-07-14 00:14:04.375 195 12612.40 141.70 55026.57 88888.00 2011-07-14 00:14:04.500 195 12612.48 141.70 55026.57 88888.00 2011-07-14 00:14:04.625 195 12612.55 141.70 55026.55 88888.00 2011-07-14 00:14:04.750 195 12612.52 141.68 55026.55 88888.00 2011-07-14 00:14:04.875 195 12612.45 141.68 55026.53 88888.00 2011-07-14 00:14:05.000 195 12612.40 141.65 55026.53 88888.00 2011-07-14 00:14:05.125 195 12612.45 141.62 55026.57 88888.00 2011-07-14 00:14:05.250 195 12612.55 141.70 55026.55 88888.00 2011-07-14 00:14:05.375 195 12612.60 141.70 55026.55 88888.00 2011-07-14 00:14:05.500 195 12612.58 141.72 55026.53 88888.00 2011-07-14 00:14:05.625 195 12612.55 141.72 55026.55 88888.00 2011-07-14 00:14:05.750 195 12612.52 141.75 55026.57 88888.00 2011-07-14 00:14:05.875 195 12612.52 141.72 55026.57 88888.00 2011-07-14 00:14:06.000 195 12612.48 141.70 55026.53 88888.00 2011-07-14 00:14:06.125 195 12612.48 141.65 55026.53 88888.00 2011-07-14 00:14:06.250 195 12612.42 141.65 55026.55 88888.00 2011-07-14 00:14:06.375 195 12612.48 141.68 55026.60 88888.00 2011-07-14 00:14:06.500 195 12612.50 141.68 55026.57 88888.00 2011-07-14 00:14:06.625 195 12612.45 141.68 55026.57 88888.00 2011-07-14 00:14:06.750 195 12612.42 141.70 55026.60 88888.00 2011-07-14 00:14:06.875 195 12612.38 141.68 55026.57 88888.00 2011-07-14 00:14:07.000 195 12612.38 141.68 55026.57 88888.00 2011-07-14 00:14:07.125 195 12612.38 141.65 55026.57 88888.00 2011-07-14 00:14:07.250 195 12612.40 141.65 55026.60 88888.00 2011-07-14 00:14:07.375 195 12612.40 141.68 55026.57 88888.00 2011-07-14 00:14:07.500 195 12612.35 141.68 55026.60 88888.00 2011-07-14 00:14:07.625 195 12612.30 141.65 55026.60 88888.00 2011-07-14 00:14:07.750 195 12612.30 141.62 55026.60 88888.00 2011-07-14 00:14:07.875 195 12612.33 141.65 55026.62 88888.00 2011-07-14 00:14:08.000 195 12612.33 141.65 55026.60 88888.00 2011-07-14 00:14:08.125 195 12612.27 141.65 55026.62 88888.00 2011-07-14 00:14:08.250 195 12612.25 141.68 55026.62 88888.00 2011-07-14 00:14:08.375 195 12612.27 141.70 55026.60 88888.00 2011-07-14 00:14:08.500 195 12612.33 141.70 55026.62 88888.00 2011-07-14 00:14:08.625 195 12612.35 141.68 55026.65 88888.00 2011-07-14 00:14:08.750 195 12612.38 141.78 55026.68 88888.00 2011-07-14 00:14:08.875 195 12612.40 141.78 55026.62 88888.00 2011-07-14 00:14:09.000 195 12612.40 141.70 55026.60 88888.00 2011-07-14 00:14:09.125 195 12612.40 141.65 55026.62 88888.00 2011-07-14 00:14:09.250 195 12612.33 141.68 55026.68 88888.00 2011-07-14 00:14:09.375 195 12612.30 141.75 55026.68 88888.00 2011-07-14 00:14:09.500 195 12612.25 141.75 55026.68 88888.00 2011-07-14 00:14:09.625 195 12612.25 141.72 55026.65 88888.00 2011-07-14 00:14:09.750 195 12612.20 141.68 55026.65 88888.00 2011-07-14 00:14:09.875 195 12612.17 141.70 55026.65 88888.00 2011-07-14 00:14:10.000 195 12612.23 141.68 55026.68 88888.00 2011-07-14 00:14:10.125 195 12612.27 141.72 55026.70 88888.00 2011-07-14 00:14:10.250 195 12612.23 141.72 55026.70 88888.00 2011-07-14 00:14:10.375 195 12612.20 141.72 55026.65 88888.00 2011-07-14 00:14:10.500 195 12612.12 141.70 55026.65 88888.00 2011-07-14 00:14:10.625 195 12612.05 141.70 55026.65 88888.00 2011-07-14 00:14:10.750 195 12612.10 141.68 55026.68 88888.00 2011-07-14 00:14:10.875 195 12612.10 141.68 55026.68 88888.00 2011-07-14 00:14:11.000 195 12612.02 141.65 55026.68 88888.00 2011-07-14 00:14:11.125 195 12612.05 141.68 55026.68 88888.00 2011-07-14 00:14:11.250 195 12612.02 141.68 55026.65 88888.00 2011-07-14 00:14:11.375 195 12612.02 141.68 55026.68 88888.00 2011-07-14 00:14:11.500 195 12612.00 141.68 55026.70 88888.00 2011-07-14 00:14:11.625 195 12612.02 141.68 55026.70 88888.00 2011-07-14 00:14:11.750 195 12612.02 141.70 55026.70 88888.00 2011-07-14 00:14:11.875 195 12611.95 141.70 55026.68 88888.00 2011-07-14 00:14:12.000 195 12611.95 141.68 55026.68 88888.00 2011-07-14 00:14:12.125 195 12611.95 141.70 55026.70 88888.00 2011-07-14 00:14:12.250 195 12611.92 141.68 55026.72 88888.00 2011-07-14 00:14:12.375 195 12611.95 141.65 55026.70 88888.00 2011-07-14 00:14:12.500 195 12611.95 141.68 55026.72 88888.00 2011-07-14 00:14:12.625 195 12611.90 141.70 55026.72 88888.00 2011-07-14 00:14:12.750 195 12611.85 141.68 55026.70 88888.00 2011-07-14 00:14:12.875 195 12611.88 141.68 55026.72 88888.00 2011-07-14 00:14:13.000 195 12611.88 141.65 55026.72 88888.00 2011-07-14 00:14:13.125 195 12611.88 141.68 55026.70 88888.00 2011-07-14 00:14:13.250 195 12611.88 141.62 55026.72 88888.00 2011-07-14 00:14:13.375 195 12611.80 141.68 55026.72 88888.00 2011-07-14 00:14:13.500 195 12611.75 141.68 55026.72 88888.00 2011-07-14 00:14:13.625 195 12611.77 141.70 55026.75 88888.00 2011-07-14 00:14:13.750 195 12611.77 141.68 55026.75 88888.00 2011-07-14 00:14:13.875 195 12611.77 141.70 55026.75 88888.00 2011-07-14 00:14:14.000 195 12611.80 141.70 55026.75 88888.00 2011-07-14 00:14:14.125 195 12611.75 141.68 55026.72 88888.00 2011-07-14 00:14:14.250 195 12611.73 141.65 55026.75 88888.00 2011-07-14 00:14:14.375 195 12611.73 141.68 55026.70 88888.00 2011-07-14 00:14:14.500 195 12611.67 141.68 55026.70 88888.00 2011-07-14 00:14:14.625 195 12611.67 141.68 55026.70 88888.00 2011-07-14 00:14:14.750 195 12611.70 141.72 55026.72 88888.00 2011-07-14 00:14:14.875 195 12611.75 141.72 55026.75 88888.00 2011-07-14 00:14:15.000 195 12611.73 141.68 55026.75 88888.00 2011-07-14 00:14:15.125 195 12611.73 141.68 55026.72 88888.00 2011-07-14 00:14:15.250 195 12611.70 141.65 55026.70 88888.00 2011-07-14 00:14:15.375 195 12611.67 141.65 55026.72 88888.00 2011-07-14 00:14:15.500 195 12611.67 141.65 55026.72 88888.00 2011-07-14 00:14:15.625 195 12611.62 141.68 55026.80 88888.00 2011-07-14 00:14:15.750 195 12611.60 141.70 55026.82 88888.00 2011-07-14 00:14:15.875 195 12611.60 141.68 55026.78 88888.00 2011-07-14 00:14:16.000 195 12611.55 141.65 55026.75 88888.00 2011-07-14 00:14:16.125 195 12611.55 141.68 55026.75 88888.00 2011-07-14 00:14:16.250 195 12611.52 141.62 55026.80 88888.00 2011-07-14 00:14:16.375 195 12611.58 141.68 55026.80 88888.00 2011-07-14 00:14:16.500 195 12611.58 141.65 55026.78 88888.00 2011-07-14 00:14:16.625 195 12611.55 141.65 55026.78 88888.00 2011-07-14 00:14:16.750 195 12611.52 141.65 55026.80 88888.00 2011-07-14 00:14:16.875 195 12611.58 141.65 55026.80 88888.00 2011-07-14 00:14:17.000 195 12611.60 141.68 55026.78 88888.00 2011-07-14 00:14:17.125 195 12611.58 141.68 55026.80 88888.00 2011-07-14 00:14:17.250 195 12611.58 141.62 55026.80 88888.00 2011-07-14 00:14:17.375 195 12611.55 141.62 55026.75 88888.00 2011-07-14 00:14:17.500 195 12611.48 141.65 55026.78 88888.00 2011-07-14 00:14:17.625 195 12611.42 141.68 55026.80 88888.00 2011-07-14 00:14:17.750 195 12611.40 141.62 55026.80 88888.00 2011-07-14 00:14:17.875 195 12611.40 141.65 55026.80 88888.00 2011-07-14 00:14:18.000 195 12611.42 141.62 55026.80 88888.00 2011-07-14 00:14:18.125 195 12611.42 141.65 55026.80 88888.00 2011-07-14 00:14:18.250 195 12611.40 141.65 55026.80 88888.00 2011-07-14 00:14:18.375 195 12611.48 141.70 55026.80 88888.00 2011-07-14 00:14:18.500 195 12611.38 141.68 55026.82 88888.00 2011-07-14 00:14:18.625 195 12611.33 141.68 55026.82 88888.00 2011-07-14 00:14:18.750 195 12611.35 141.68 55026.82 88888.00 2011-07-14 00:14:18.875 195 12611.33 141.62 55026.80 88888.00 2011-07-14 00:14:19.000 195 12611.33 141.62 55026.82 88888.00 2011-07-14 00:14:19.125 195 12611.33 141.70 55026.85 88888.00 2011-07-14 00:14:19.250 195 12611.30 141.65 55026.85 88888.00 2011-07-14 00:14:19.375 195 12611.35 141.68 55026.85 88888.00 2011-07-14 00:14:19.500 195 12611.33 141.65 55026.85 88888.00 2011-07-14 00:14:19.625 195 12611.33 141.65 55026.88 88888.00 2011-07-14 00:14:19.750 195 12611.30 141.60 55026.85 88888.00 2011-07-14 00:14:19.875 195 12611.27 141.60 55026.82 88888.00 2011-07-14 00:14:20.000 195 12611.27 141.70 55026.88 88888.00 2011-07-14 00:14:20.125 195 12611.30 141.70 55026.88 88888.00 2011-07-14 00:14:20.250 195 12611.27 141.70 55026.88 88888.00 2011-07-14 00:14:20.375 195 12611.23 141.70 55026.88 88888.00 2011-07-14 00:14:20.500 195 12611.23 141.70 55026.88 88888.00 2011-07-14 00:14:20.625 195 12611.33 141.70 55026.90 88888.00 2011-07-14 00:14:20.750 195 12611.33 141.68 55026.88 88888.00 2011-07-14 00:14:20.875 195 12611.27 141.68 55026.85 88888.00 2011-07-14 00:14:21.000 195 12611.25 141.68 55026.82 88888.00 2011-07-14 00:14:21.125 195 12611.25 141.68 55026.85 88888.00 2011-07-14 00:14:21.250 195 12611.27 141.68 55026.85 88888.00 2011-07-14 00:14:21.375 195 12611.30 141.70 55026.85 88888.00 2011-07-14 00:14:21.500 195 12611.25 141.65 55026.88 88888.00 2011-07-14 00:14:21.625 195 12611.20 141.68 55026.88 88888.00 2011-07-14 00:14:21.750 195 12611.25 141.65 55026.88 88888.00 2011-07-14 00:14:21.875 195 12611.27 141.65 55026.85 88888.00 2011-07-14 00:14:22.000 195 12611.25 141.65 55026.82 88888.00 2011-07-14 00:14:22.125 195 12611.20 141.62 55026.85 88888.00 2011-07-14 00:14:22.250 195 12611.17 141.60 55026.85 88888.00 2011-07-14 00:14:22.375 195 12611.17 141.62 55026.85 88888.00 2011-07-14 00:14:22.500 195 12611.15 141.62 55026.82 88888.00 2011-07-14 00:14:22.625 195 12611.15 141.62 55026.82 88888.00 2011-07-14 00:14:22.750 195 12611.15 141.62 55026.88 88888.00 2011-07-14 00:14:22.875 195 12611.20 141.65 55026.85 88888.00 2011-07-14 00:14:23.000 195 12611.20 141.65 55026.82 88888.00 2011-07-14 00:14:23.125 195 12611.15 141.65 55026.82 88888.00 2011-07-14 00:14:23.250 195 12611.12 141.62 55026.85 88888.00 2011-07-14 00:14:23.375 195 12611.17 141.62 55026.88 88888.00 2011-07-14 00:14:23.500 195 12611.20 141.68 55026.90 88888.00 2011-07-14 00:14:23.625 195 12611.23 141.70 55026.90 88888.00 2011-07-14 00:14:23.750 195 12611.23 141.68 55026.90 88888.00 2011-07-14 00:14:23.875 195 12611.25 141.65 55026.90 88888.00 2011-07-14 00:14:24.000 195 12611.23 141.65 55026.88 88888.00 2011-07-14 00:14:24.125 195 12611.23 141.62 55026.88 88888.00 2011-07-14 00:14:24.250 195 12611.20 141.60 55026.85 88888.00 2011-07-14 00:14:24.375 195 12611.20 141.57 55026.80 88888.00 2011-07-14 00:14:24.500 195 12611.15 141.60 55026.82 88888.00 2011-07-14 00:14:24.625 195 12611.15 141.62 55026.85 88888.00 2011-07-14 00:14:24.750 195 12611.15 141.62 55026.88 88888.00 2011-07-14 00:14:24.875 195 12611.15 141.62 55026.90 88888.00 2011-07-14 00:14:25.000 195 12611.12 141.62 55026.88 88888.00 2011-07-14 00:14:25.125 195 12611.10 141.62 55026.88 88888.00 2011-07-14 00:14:25.250 195 12611.08 141.62 55026.88 88888.00 2011-07-14 00:14:25.375 195 12611.08 141.62 55026.90 88888.00 2011-07-14 00:14:25.500 195 12611.12 141.62 55026.88 88888.00 2011-07-14 00:14:25.625 195 12611.15 141.60 55026.88 88888.00 2011-07-14 00:14:25.750 195 12611.15 141.62 55026.88 88888.00 2011-07-14 00:14:25.875 195 12611.15 141.65 55026.88 88888.00 2011-07-14 00:14:26.000 195 12611.10 141.62 55026.85 88888.00 2011-07-14 00:14:26.125 195 12611.08 141.62 55026.88 88888.00 2011-07-14 00:14:26.250 195 12611.10 141.62 55026.90 88888.00 2011-07-14 00:14:26.375 195 12611.17 141.62 55026.88 88888.00 2011-07-14 00:14:26.500 195 12611.20 141.60 55026.88 88888.00 2011-07-14 00:14:26.625 195 12611.15 141.60 55026.88 88888.00 2011-07-14 00:14:26.750 195 12611.08 141.60 55026.90 88888.00 2011-07-14 00:14:26.875 195 12611.00 141.60 55026.90 88888.00 2011-07-14 00:14:27.000 195 12611.05 141.60 55026.90 88888.00 2011-07-14 00:14:27.125 195 12611.02 141.65 55026.93 88888.00 2011-07-14 00:14:27.250 195 12611.00 141.60 55026.90 88888.00 2011-07-14 00:14:27.375 195 12611.05 141.60 55026.88 88888.00 2011-07-14 00:14:27.500 195 12611.08 141.60 55026.88 88888.00 2011-07-14 00:14:27.625 195 12611.05 141.60 55026.90 88888.00 2011-07-14 00:14:27.750 195 12611.00 141.62 55026.90 88888.00 2011-07-14 00:14:27.875 195 12611.00 141.68 55026.90 88888.00 2011-07-14 00:14:28.000 195 12611.02 141.70 55026.93 88888.00 2011-07-14 00:14:28.125 195 12611.00 141.65 55026.90 88888.00 2011-07-14 00:14:28.250 195 12611.00 141.62 55026.93 88888.00 2011-07-14 00:14:28.375 195 12611.08 141.68 55026.93 88888.00 2011-07-14 00:14:28.500 195 12611.05 141.68 55026.93 88888.00 2011-07-14 00:14:28.625 195 12611.10 141.70 55026.95 88888.00 2011-07-14 00:14:28.750 195 12611.08 141.70 55026.93 88888.00 2011-07-14 00:14:28.875 195 12611.08 141.68 55026.93 88888.00 2011-07-14 00:14:29.000 195 12611.08 141.72 55026.90 88888.00 2011-07-14 00:14:29.125 195 12611.10 141.72 55026.95 88888.00 2011-07-14 00:14:29.250 195 12611.10 141.70 55026.95 88888.00 2011-07-14 00:14:29.375 195 12611.10 141.72 55026.93 88888.00 2011-07-14 00:14:29.500 195 12611.08 141.70 55026.90 88888.00 2011-07-14 00:14:29.625 195 12611.02 141.68 55026.90 88888.00 2011-07-14 00:14:29.750 195 12611.05 141.70 55026.90 88888.00 2011-07-14 00:14:29.875 195 12611.08 141.72 55026.90 88888.00 2011-07-14 00:14:30.000 195 12611.05 141.70 55026.90 88888.00 2011-07-14 00:14:30.125 195 12611.00 141.68 55026.93 88888.00 2011-07-14 00:14:30.250 195 12611.02 141.70 55026.93 88888.00 2011-07-14 00:14:30.375 195 12611.02 141.70 55026.93 88888.00 2011-07-14 00:14:30.500 195 12611.05 141.70 55026.93 88888.00 2011-07-14 00:14:30.625 195 12611.02 141.70 55026.88 88888.00 2011-07-14 00:14:30.750 195 12611.02 141.75 55026.93 88888.00 2011-07-14 00:14:30.875 195 12611.05 141.72 55026.95 88888.00 2011-07-14 00:14:31.000 195 12611.00 141.75 55026.95 88888.00 2011-07-14 00:14:31.125 195 12610.92 141.72 55026.95 88888.00 2011-07-14 00:14:31.250 195 12610.88 141.72 55026.93 88888.00 2011-07-14 00:14:31.375 195 12610.90 141.72 55026.90 88888.00 2011-07-14 00:14:31.500 195 12610.83 141.72 55026.93 88888.00 2011-07-14 00:14:31.625 195 12610.85 141.72 55026.93 88888.00 2011-07-14 00:14:31.750 195 12610.88 141.70 55026.90 88888.00 2011-07-14 00:14:31.875 195 12610.85 141.70 55026.88 88888.00 2011-07-14 00:14:32.000 195 12610.83 141.70 55026.88 88888.00 2011-07-14 00:14:32.125 195 12610.85 141.72 55026.93 88888.00 2011-07-14 00:14:32.250 195 12610.85 141.75 55026.95 88888.00 2011-07-14 00:14:32.375 195 12610.88 141.80 55026.93 88888.00 2011-07-14 00:14:32.500 195 12610.83 141.80 55026.90 88888.00 2011-07-14 00:14:32.625 195 12610.83 141.72 55026.90 88888.00 2011-07-14 00:14:32.750 195 12610.85 141.72 55026.93 88888.00 2011-07-14 00:14:32.875 195 12610.85 141.78 55026.97 88888.00 2011-07-14 00:14:33.000 195 12610.85 141.72 55026.90 88888.00 2011-07-14 00:14:33.125 195 12610.83 141.70 55026.85 88888.00 2011-07-14 00:14:33.250 195 12610.80 141.78 55026.88 88888.00 2011-07-14 00:14:33.375 195 12610.85 141.80 55026.90 88888.00 2011-07-14 00:14:33.500 195 12610.85 141.80 55026.90 88888.00 2011-07-14 00:14:33.625 195 12610.83 141.80 55026.93 88888.00 2011-07-14 00:14:33.750 195 12610.83 141.82 55026.97 88888.00 2011-07-14 00:14:33.875 195 12610.83 141.82 55026.95 88888.00 2011-07-14 00:14:34.000 195 12610.83 141.85 55026.90 88888.00 2011-07-14 00:14:34.125 195 12610.73 141.82 55026.90 88888.00 2011-07-14 00:14:34.250 195 12610.70 141.82 55026.93 88888.00 2011-07-14 00:14:34.375 195 12610.77 141.90 55026.95 88888.00 2011-07-14 00:14:34.500 195 12610.70 141.88 55026.93 88888.00 2011-07-14 00:14:34.625 195 12610.67 141.88 55026.93 88888.00 2011-07-14 00:14:34.750 195 12610.65 141.82 55026.93 88888.00 2011-07-14 00:14:34.875 195 12610.73 141.85 55026.95 88888.00 2011-07-14 00:14:35.000 195 12610.70 141.85 55026.93 88888.00 2011-07-14 00:14:35.125 195 12610.67 141.85 55026.95 88888.00 2011-07-14 00:14:35.250 195 12610.60 141.85 55026.97 88888.00 2011-07-14 00:14:35.375 195 12610.65 141.90 55026.95 88888.00 2011-07-14 00:14:35.500 195 12610.70 141.93 55026.97 88888.00 2011-07-14 00:14:35.625 195 12610.70 141.90 55026.97 88888.00 2011-07-14 00:14:35.750 195 12610.65 141.90 55026.95 88888.00 2011-07-14 00:14:35.875 195 12610.62 141.88 55026.93 88888.00 2011-07-14 00:14:36.000 195 12610.62 141.88 55026.93 88888.00 2011-07-14 00:14:36.125 195 12610.67 141.90 55026.95 88888.00 2011-07-14 00:14:36.250 195 12610.62 141.90 55026.95 88888.00 2011-07-14 00:14:36.375 195 12610.58 141.88 55026.97 88888.00 2011-07-14 00:14:36.500 195 12610.60 141.90 55027.00 88888.00 2011-07-14 00:14:36.625 195 12610.70 141.97 55027.00 88888.00 2011-07-14 00:14:36.750 195 12610.67 141.97 55027.00 88888.00 2011-07-14 00:14:36.875 195 12610.55 141.97 55027.00 88888.00 2011-07-14 00:14:37.000 195 12610.50 141.93 55026.95 88888.00 2011-07-14 00:14:37.125 195 12610.55 141.93 55026.95 88888.00 2011-07-14 00:14:37.250 195 12610.52 141.97 55026.97 88888.00 2011-07-14 00:14:37.375 195 12610.55 141.97 55026.97 88888.00 2011-07-14 00:14:37.500 195 12610.52 141.97 55026.97 88888.00 2011-07-14 00:14:37.625 195 12610.45 141.95 55026.95 88888.00 2011-07-14 00:14:37.750 195 12610.40 141.93 55026.97 88888.00 2011-07-14 00:14:37.875 195 12610.45 141.93 55026.95 88888.00 2011-07-14 00:14:38.000 195 12610.50 142.03 55026.95 88888.00 2011-07-14 00:14:38.125 195 12610.48 142.07 55026.97 88888.00 2011-07-14 00:14:38.250 195 12610.45 142.05 55027.00 88888.00 2011-07-14 00:14:38.375 195 12610.45 142.05 55026.97 88888.00 2011-07-14 00:14:38.500 195 12610.45 142.00 55026.95 88888.00 2011-07-14 00:14:38.625 195 12610.45 142.00 55026.97 88888.00 2011-07-14 00:14:38.750 195 12610.42 142.05 55027.00 88888.00 2011-07-14 00:14:38.875 195 12610.42 142.03 55026.95 88888.00 2011-07-14 00:14:39.000 195 12610.50 142.03 55026.95 88888.00 2011-07-14 00:14:39.125 195 12610.45 142.03 55026.95 88888.00 2011-07-14 00:14:39.250 195 12610.45 142.00 55026.95 88888.00 2011-07-14 00:14:39.375 195 12610.50 142.00 55026.95 88888.00 2011-07-14 00:14:39.500 195 12610.50 142.00 55026.93 88888.00 2011-07-14 00:14:39.625 195 12610.42 142.00 55026.95 88888.00 2011-07-14 00:14:39.750 195 12610.38 142.03 55026.97 88888.00 2011-07-14 00:14:39.875 195 12610.38 142.05 55026.97 88888.00 2011-07-14 00:14:40.000 195 12610.45 142.00 55026.95 88888.00 2011-07-14 00:14:40.125 195 12610.50 141.95 55026.97 88888.00 2011-07-14 00:14:40.250 195 12610.48 141.93 55026.97 88888.00 2011-07-14 00:14:40.375 195 12610.45 142.00 55026.97 88888.00 2011-07-14 00:14:40.500 195 12610.45 142.05 55026.97 88888.00 2011-07-14 00:14:40.625 195 12610.48 142.05 55026.95 88888.00 2011-07-14 00:14:40.750 195 12610.50 142.05 55026.95 88888.00 2011-07-14 00:14:40.875 195 12610.45 142.03 55026.95 88888.00 2011-07-14 00:14:41.000 195 12610.42 142.03 55026.95 88888.00 2011-07-14 00:14:41.125 195 12610.45 142.05 55026.97 88888.00 2011-07-14 00:14:41.250 195 12610.42 142.03 55026.97 88888.00 2011-07-14 00:14:41.375 195 12610.42 142.05 55026.95 88888.00 2011-07-14 00:14:41.500 195 12610.40 142.07 55026.97 88888.00 2011-07-14 00:14:41.625 195 12610.42 142.10 55027.00 88888.00 2011-07-14 00:14:41.750 195 12610.42 142.10 55027.00 88888.00 2011-07-14 00:14:41.875 195 12610.40 142.10 55026.97 88888.00 2011-07-14 00:14:42.000 195 12610.38 142.05 55026.95 88888.00 2011-07-14 00:14:42.125 195 12610.40 142.03 55026.95 88888.00 2011-07-14 00:14:42.250 195 12610.48 142.03 55026.97 88888.00 2011-07-14 00:14:42.375 195 12610.50 142.05 55026.95 88888.00 2011-07-14 00:14:42.500 195 12610.48 142.05 55026.95 88888.00 2011-07-14 00:14:42.625 195 12610.42 142.05 55026.97 88888.00 2011-07-14 00:14:42.750 195 12610.40 142.05 55026.97 88888.00 2011-07-14 00:14:42.875 195 12610.42 142.05 55026.97 88888.00 2011-07-14 00:14:43.000 195 12610.45 142.07 55026.97 88888.00 2011-07-14 00:14:43.125 195 12610.48 142.07 55027.00 88888.00 2011-07-14 00:14:43.250 195 12610.45 142.05 55027.00 88888.00 2011-07-14 00:14:43.375 195 12610.40 142.07 55026.95 88888.00 2011-07-14 00:14:43.500 195 12610.35 142.07 55026.95 88888.00 2011-07-14 00:14:43.625 195 12610.35 142.10 55026.97 88888.00 2011-07-14 00:14:43.750 195 12610.35 142.07 55026.97 88888.00 2011-07-14 00:14:43.875 195 12610.40 142.10 55027.00 88888.00 2011-07-14 00:14:44.000 195 12610.38 142.07 55026.97 88888.00 2011-07-14 00:14:44.125 195 12610.42 142.10 55026.97 88888.00 2011-07-14 00:14:44.250 195 12610.42 142.07 55027.00 88888.00 2011-07-14 00:14:44.375 195 12610.45 142.07 55027.00 88888.00 2011-07-14 00:14:44.500 195 12610.42 142.07 55027.00 88888.00 2011-07-14 00:14:44.625 195 12610.45 142.07 55027.00 88888.00 2011-07-14 00:14:44.750 195 12610.48 142.07 55026.97 88888.00 2011-07-14 00:14:44.875 195 12610.45 142.07 55026.97 88888.00 2011-07-14 00:14:45.000 195 12610.40 142.10 55026.97 88888.00 2011-07-14 00:14:45.125 195 12610.40 142.12 55027.00 88888.00 2011-07-14 00:14:45.250 195 12610.42 142.15 55027.03 88888.00 2011-07-14 00:14:45.375 195 12610.45 142.15 55027.00 88888.00 2011-07-14 00:14:45.500 195 12610.48 142.12 55027.00 88888.00 2011-07-14 00:14:45.625 195 12610.52 142.18 55027.00 88888.00 2011-07-14 00:14:45.750 195 12610.52 142.12 55027.00 88888.00 2011-07-14 00:14:45.875 195 12610.48 142.12 55026.97 88888.00 2011-07-14 00:14:46.000 195 12610.40 142.07 55026.95 88888.00 2011-07-14 00:14:46.125 195 12610.38 142.10 55026.97 88888.00 2011-07-14 00:14:46.250 195 12610.38 142.10 55027.00 88888.00 2011-07-14 00:14:46.375 195 12610.42 142.12 55027.00 88888.00 2011-07-14 00:14:46.500 195 12610.40 142.12 55026.97 88888.00 2011-07-14 00:14:46.625 195 12610.38 142.15 55026.97 88888.00 2011-07-14 00:14:46.750 195 12610.38 142.12 55026.97 88888.00 2011-07-14 00:14:46.875 195 12610.35 142.10 55026.95 88888.00 2011-07-14 00:14:47.000 195 12610.30 142.12 55026.93 88888.00 2011-07-14 00:14:47.125 195 12610.30 142.15 55026.95 88888.00 2011-07-14 00:14:47.250 195 12610.35 142.12 55026.97 88888.00 2011-07-14 00:14:47.375 195 12610.42 142.15 55026.97 88888.00 2011-07-14 00:14:47.500 195 12610.45 142.18 55026.97 88888.00 2011-07-14 00:14:47.625 195 12610.50 142.20 55026.95 88888.00 2011-07-14 00:14:47.750 195 12610.50 142.22 55026.93 88888.00 2011-07-14 00:14:47.875 195 12610.45 142.15 55026.90 88888.00 2011-07-14 00:14:48.000 195 12610.40 142.15 55026.90 88888.00 2011-07-14 00:14:48.125 195 12610.42 142.18 55026.93 88888.00 2011-07-14 00:14:48.250 195 12610.40 142.18 55026.90 88888.00 2011-07-14 00:14:48.375 195 12610.40 142.20 55026.90 88888.00 2011-07-14 00:14:48.500 195 12610.35 142.20 55026.93 88888.00 2011-07-14 00:14:48.625 195 12610.35 142.22 55026.93 88888.00 2011-07-14 00:14:48.750 195 12610.40 142.22 55026.95 88888.00 2011-07-14 00:14:48.875 195 12610.48 142.22 55026.95 88888.00 2011-07-14 00:14:49.000 195 12610.48 142.22 55026.95 88888.00 2011-07-14 00:14:49.125 195 12610.45 142.22 55026.95 88888.00 2011-07-14 00:14:49.250 195 12610.38 142.20 55026.97 88888.00 2011-07-14 00:14:49.375 195 12610.40 142.25 55026.97 88888.00 2011-07-14 00:14:49.500 195 12610.42 142.25 55026.97 88888.00 2011-07-14 00:14:49.625 195 12610.38 142.22 55026.97 88888.00 2011-07-14 00:14:49.750 195 12610.35 142.20 55027.00 88888.00 2011-07-14 00:14:49.875 195 12610.33 142.25 55027.00 88888.00 2011-07-14 00:14:50.000 195 12610.35 142.28 55026.97 88888.00 2011-07-14 00:14:50.125 195 12610.38 142.22 55026.93 88888.00 2011-07-14 00:14:50.250 195 12610.30 142.20 55026.93 88888.00 2011-07-14 00:14:50.375 195 12610.30 142.20 55026.95 88888.00 2011-07-14 00:14:50.500 195 12610.33 142.22 55026.95 88888.00 2011-07-14 00:14:50.625 195 12610.38 142.22 55026.95 88888.00 2011-07-14 00:14:50.750 195 12610.40 142.22 55026.93 88888.00 2011-07-14 00:14:50.875 195 12610.40 142.25 55026.93 88888.00 2011-07-14 00:14:51.000 195 12610.38 142.25 55026.90 88888.00 2011-07-14 00:14:51.125 195 12610.40 142.28 55026.95 88888.00 2011-07-14 00:14:51.250 195 12610.40 142.28 55026.95 88888.00 2011-07-14 00:14:51.375 195 12610.38 142.25 55026.95 88888.00 2011-07-14 00:14:51.500 195 12610.35 142.25 55026.95 88888.00 2011-07-14 00:14:51.625 195 12610.38 142.25 55026.93 88888.00 2011-07-14 00:14:51.750 195 12610.40 142.28 55026.93 88888.00 2011-07-14 00:14:51.875 195 12610.38 142.28 55026.90 88888.00 2011-07-14 00:14:52.000 195 12610.30 142.28 55026.93 88888.00 2011-07-14 00:14:52.125 195 12610.35 142.30 55026.93 88888.00 2011-07-14 00:14:52.250 195 12610.33 142.28 55026.93 88888.00 2011-07-14 00:14:52.375 195 12610.33 142.28 55026.95 88888.00 2011-07-14 00:14:52.500 195 12610.30 142.25 55026.93 88888.00 2011-07-14 00:14:52.625 195 12610.30 142.28 55026.95 88888.00 2011-07-14 00:14:52.750 195 12610.38 142.28 55026.93 88888.00 2011-07-14 00:14:52.875 195 12610.40 142.28 55026.93 88888.00 2011-07-14 00:14:53.000 195 12610.40 142.32 55026.93 88888.00 2011-07-14 00:14:53.125 195 12610.40 142.38 55026.97 88888.00 2011-07-14 00:14:53.250 195 12610.35 142.32 55026.97 88888.00 2011-07-14 00:14:53.375 195 12610.35 142.32 55026.95 88888.00 2011-07-14 00:14:53.500 195 12610.38 142.35 55026.93 88888.00 2011-07-14 00:14:53.625 195 12610.33 142.35 55026.93 88888.00 2011-07-14 00:14:53.750 195 12610.30 142.32 55026.88 88888.00 2011-07-14 00:14:53.875 195 12610.25 142.32 55026.90 88888.00 2011-07-14 00:14:54.000 195 12610.27 142.35 55026.93 88888.00 2011-07-14 00:14:54.125 195 12610.33 142.35 55026.93 88888.00 2011-07-14 00:14:54.250 195 12610.30 142.35 55026.95 88888.00 2011-07-14 00:14:54.375 195 12610.38 142.40 55026.95 88888.00 2011-07-14 00:14:54.500 195 12610.38 142.38 55026.95 88888.00 2011-07-14 00:14:54.625 195 12610.38 142.38 55026.97 88888.00 2011-07-14 00:14:54.750 195 12610.33 142.38 55027.00 88888.00 2011-07-14 00:14:54.875 195 12610.30 142.38 55026.97 88888.00 2011-07-14 00:14:55.000 195 12610.27 142.40 55027.00 88888.00 2011-07-14 00:14:55.125 195 12610.23 142.40 55026.97 88888.00 2011-07-14 00:14:55.250 195 12610.17 142.35 55026.97 88888.00 2011-07-14 00:14:55.375 195 12610.23 142.38 55027.00 88888.00 2011-07-14 00:14:55.500 195 12610.27 142.40 55026.97 88888.00 2011-07-14 00:14:55.625 195 12610.25 142.43 55027.00 88888.00 2011-07-14 00:14:55.750 195 12610.12 142.40 55026.97 88888.00 2011-07-14 00:14:55.875 195 12610.08 142.38 55026.97 88888.00 2011-07-14 00:14:56.000 195 12610.10 142.38 55026.97 88888.00 2011-07-14 00:14:56.125 195 12610.15 142.40 55026.97 88888.00 2011-07-14 00:14:56.250 195 12610.10 142.35 55026.95 88888.00 2011-07-14 00:14:56.375 195 12610.15 142.38 55026.93 88888.00 2011-07-14 00:14:56.500 195 12610.17 142.43 55026.95 88888.00 2011-07-14 00:14:56.625 195 12610.17 142.43 55026.95 88888.00 2011-07-14 00:14:56.750 195 12610.12 142.40 55026.95 88888.00 2011-07-14 00:14:56.875 195 12610.12 142.38 55026.95 88888.00 2011-07-14 00:14:57.000 195 12610.12 142.38 55026.95 88888.00 2011-07-14 00:14:57.125 195 12610.15 142.40 55026.97 88888.00 2011-07-14 00:14:57.250 195 12610.12 142.40 55027.00 88888.00 2011-07-14 00:14:57.375 195 12610.15 142.45 55027.03 88888.00 2011-07-14 00:14:57.500 195 12610.15 142.45 55027.03 88888.00 2011-07-14 00:14:57.625 195 12610.02 142.43 55027.00 88888.00 2011-07-14 00:14:57.750 195 12609.95 142.45 55026.95 88888.00 2011-07-14 00:14:57.875 195 12609.98 142.45 55026.97 88888.00 2011-07-14 00:14:58.000 195 12610.08 142.47 55026.97 88888.00 2011-07-14 00:14:58.125 195 12610.08 142.43 55026.97 88888.00 2011-07-14 00:14:58.250 195 12610.05 142.40 55027.00 88888.00 2011-07-14 00:14:58.375 195 12610.05 142.43 55026.97 88888.00 2011-07-14 00:14:58.500 195 12610.10 142.43 55026.97 88888.00 2011-07-14 00:14:58.625 195 12610.12 142.43 55026.97 88888.00 2011-07-14 00:14:58.750 195 12610.10 142.43 55027.00 88888.00 2011-07-14 00:14:58.875 195 12610.12 142.43 55026.97 88888.00 2011-07-14 00:14:59.000 195 12610.15 142.40 55026.95 88888.00 2011-07-14 00:14:59.125 195 12610.12 142.40 55027.00 88888.00 2011-07-14 00:14:59.250 195 12610.08 142.43 55027.03 88888.00 2011-07-14 00:14:59.375 195 12610.10 142.43 55027.00 88888.00 2011-07-14 00:14:59.500 195 12610.10 142.40 55026.97 88888.00 2011-07-14 00:14:59.625 195 12610.10 142.45 55027.00 88888.00 2011-07-14 00:14:59.750 195 12610.12 142.47 55027.00 88888.00 2011-07-14 00:14:59.875 195 12610.08 142.47 55026.97 88888.00 2011-07-14 00:15:00.000 195 12610.05 142.45 55026.95 88888.00 2011-07-14 00:15:00.125 195 12610.02 142.40 55026.97 88888.00 2011-07-14 00:15:00.250 195 12610.08 142.43 55027.03 88888.00 2011-07-14 00:15:00.375 195 12610.12 142.47 55027.03 88888.00 2011-07-14 00:15:00.500 195 12610.10 142.47 55027.00 88888.00 2011-07-14 00:15:00.625 195 12610.10 142.47 55027.00 88888.00 2011-07-14 00:15:00.750 195 12610.08 142.43 55026.97 88888.00 2011-07-14 00:15:00.875 195 12610.12 142.38 55026.95 88888.00 2011-07-14 00:15:01.000 195 12610.12 142.40 55026.97 88888.00 2011-07-14 00:15:01.125 195 12610.12 142.43 55026.97 88888.00 2011-07-14 00:15:01.250 195 12610.02 142.40 55026.97 88888.00 2011-07-14 00:15:01.375 195 12609.98 142.40 55027.00 88888.00 2011-07-14 00:15:01.500 195 12609.98 142.43 55027.00 88888.00 2011-07-14 00:15:01.625 195 12609.98 142.45 55027.00 88888.00 2011-07-14 00:15:01.750 195 12609.92 142.43 55026.97 88888.00 2011-07-14 00:15:01.875 195 12609.90 142.40 55026.95 88888.00 2011-07-14 00:15:02.000 195 12609.95 142.43 55026.97 88888.00 2011-07-14 00:15:02.125 195 12609.92 142.43 55026.97 88888.00 2011-07-14 00:15:02.250 195 12609.90 142.40 55026.97 88888.00 2011-07-14 00:15:02.375 195 12610.00 142.40 55026.97 88888.00 2011-07-14 00:15:02.500 195 12609.98 142.40 55026.97 88888.00 2011-07-14 00:15:02.625 195 12610.00 142.43 55027.00 88888.00 2011-07-14 00:15:02.750 195 12609.98 142.40 55027.00 88888.00 2011-07-14 00:15:02.875 195 12609.98 142.40 55027.00 88888.00 2011-07-14 00:15:03.000 195 12610.02 142.40 55027.00 88888.00 2011-07-14 00:15:03.125 195 12610.02 142.40 55027.00 88888.00 2011-07-14 00:15:03.250 195 12610.02 142.40 55027.03 88888.00 2011-07-14 00:15:03.375 195 12610.02 142.40 55027.03 88888.00 2011-07-14 00:15:03.500 195 12609.98 142.35 55026.97 88888.00 2011-07-14 00:15:03.625 195 12609.92 142.32 55026.97 88888.00 2011-07-14 00:15:03.750 195 12609.95 142.35 55026.97 88888.00 2011-07-14 00:15:03.875 195 12609.95 142.40 55026.97 88888.00 2011-07-14 00:15:04.000 195 12609.95 142.40 55026.97 88888.00 2011-07-14 00:15:04.125 195 12609.98 142.38 55027.00 88888.00 2011-07-14 00:15:04.250 195 12609.95 142.32 55027.00 88888.00 2011-07-14 00:15:04.375 195 12609.98 142.32 55027.00 88888.00 2011-07-14 00:15:04.500 195 12610.00 142.32 55027.03 88888.00 2011-07-14 00:15:04.625 195 12610.00 142.32 55027.03 88888.00 2011-07-14 00:15:04.750 195 12610.02 142.35 55027.00 88888.00 2011-07-14 00:15:04.875 195 12610.02 142.32 55027.00 88888.00 2011-07-14 00:15:05.000 195 12610.02 142.32 55027.00 88888.00 2011-07-14 00:15:05.125 195 12610.08 142.28 55027.00 88888.00 2011-07-14 00:15:05.250 195 12610.00 142.28 55026.97 88888.00 2011-07-14 00:15:05.375 195 12610.00 142.28 55026.95 88888.00 2011-07-14 00:15:05.500 195 12609.98 142.30 55027.00 88888.00 2011-07-14 00:15:05.625 195 12609.98 142.30 55026.97 88888.00 2011-07-14 00:15:05.750 195 12610.02 142.28 55027.00 88888.00 2011-07-14 00:15:05.875 195 12610.00 142.28 55027.00 88888.00 2011-07-14 00:15:06.000 195 12609.98 142.30 55026.97 88888.00 2011-07-14 00:15:06.125 195 12610.00 142.30 55026.97 88888.00 2011-07-14 00:15:06.250 195 12609.95 142.28 55027.00 88888.00 2011-07-14 00:15:06.375 195 12609.98 142.28 55027.03 88888.00 2011-07-14 00:15:06.500 195 12609.95 142.25 55027.03 88888.00 2011-07-14 00:15:06.625 195 12609.92 142.22 55027.00 88888.00 2011-07-14 00:15:06.750 195 12609.98 142.30 55027.00 88888.00 2011-07-14 00:15:06.875 195 12609.98 142.28 55027.00 88888.00 2011-07-14 00:15:07.000 195 12609.98 142.22 55026.95 88888.00 2011-07-14 00:15:07.125 195 12609.92 142.22 55026.97 88888.00 2011-07-14 00:15:07.250 195 12609.85 142.18 55027.00 88888.00 2011-07-14 00:15:07.375 195 12609.92 142.20 55027.00 88888.00 2011-07-14 00:15:07.500 195 12609.95 142.22 55027.03 88888.00 2011-07-14 00:15:07.625 195 12609.95 142.20 55027.00 88888.00 2011-07-14 00:15:07.750 195 12609.92 142.18 55026.97 88888.00 2011-07-14 00:15:07.875 195 12609.98 142.20 55027.00 88888.00 2011-07-14 00:15:08.000 195 12609.95 142.18 55026.97 88888.00 2011-07-14 00:15:08.125 195 12609.88 142.18 55026.97 88888.00 2011-07-14 00:15:08.250 195 12609.90 142.20 55026.97 88888.00 2011-07-14 00:15:08.375 195 12610.00 142.20 55027.00 88888.00 2011-07-14 00:15:08.500 195 12610.02 142.18 55027.05 88888.00 2011-07-14 00:15:08.625 195 12609.98 142.12 55027.00 88888.00 2011-07-14 00:15:08.750 195 12609.98 142.07 55026.97 88888.00 2011-07-14 00:15:08.875 195 12610.00 142.07 55026.95 88888.00 2011-07-14 00:15:09.000 195 12610.05 142.10 55026.97 88888.00 2011-07-14 00:15:09.125 195 12610.08 142.12 55027.00 88888.00 2011-07-14 00:15:09.250 195 12610.10 142.12 55027.00 88888.00 2011-07-14 00:15:09.375 195 12610.10 142.12 55027.00 88888.00 2011-07-14 00:15:09.500 195 12610.05 142.10 55027.00 88888.00 2011-07-14 00:15:09.625 195 12610.00 142.07 55026.95 88888.00 2011-07-14 00:15:09.750 195 12609.98 142.07 55026.97 88888.00 2011-07-14 00:15:09.875 195 12610.02 142.05 55026.97 88888.00 2011-07-14 00:15:10.000 195 12609.98 142.05 55026.97 88888.00 2011-07-14 00:15:10.125 195 12609.98 142.05 55027.00 88888.00 2011-07-14 00:15:10.250 195 12609.92 142.07 55027.00 88888.00 2011-07-14 00:15:10.375 195 12610.00 142.10 55027.00 88888.00 2011-07-14 00:15:10.500 195 12610.05 142.10 55027.00 88888.00 2011-07-14 00:15:10.625 195 12610.02 142.10 55026.97 88888.00 2011-07-14 00:15:10.750 195 12610.00 142.05 55026.97 88888.00 2011-07-14 00:15:10.875 195 12610.02 142.03 55026.97 88888.00 2011-07-14 00:15:11.000 195 12610.10 142.03 55026.95 88888.00 2011-07-14 00:15:11.125 195 12610.12 142.05 55026.95 88888.00 2011-07-14 00:15:11.250 195 12610.12 142.03 55026.95 88888.00 2011-07-14 00:15:11.375 195 12610.10 142.05 55026.97 88888.00 2011-07-14 00:15:11.500 195 12610.08 142.05 55027.00 88888.00 2011-07-14 00:15:11.625 195 12610.10 142.05 55027.00 88888.00 2011-07-14 00:15:11.750 195 12610.10 142.07 55027.00 88888.00 2011-07-14 00:15:11.875 195 12610.08 142.05 55027.00 88888.00 2011-07-14 00:15:12.000 195 12610.15 142.07 55027.00 88888.00 2011-07-14 00:15:12.125 195 12610.15 142.05 55026.97 88888.00 2011-07-14 00:15:12.250 195 12610.17 142.00 55027.00 88888.00 2011-07-14 00:15:12.375 195 12610.20 142.00 55026.97 88888.00 2011-07-14 00:15:12.500 195 12610.15 141.97 55026.97 88888.00 2011-07-14 00:15:12.625 195 12610.12 142.00 55027.00 88888.00 2011-07-14 00:15:12.750 195 12610.20 142.03 55027.00 88888.00 2011-07-14 00:15:12.875 195 12610.27 142.03 55027.00 88888.00 2011-07-14 00:15:13.000 195 12610.23 142.03 55026.97 88888.00 2011-07-14 00:15:13.125 195 12610.15 142.03 55026.97 88888.00 2011-07-14 00:15:13.250 195 12610.12 142.00 55026.97 88888.00 2011-07-14 00:15:13.375 195 12610.10 142.00 55026.97 88888.00 2011-07-14 00:15:13.500 195 12610.10 142.00 55026.97 88888.00 2011-07-14 00:15:13.625 195 12610.12 142.03 55026.97 88888.00 2011-07-14 00:15:13.750 195 12610.23 142.00 55026.95 88888.00 2011-07-14 00:15:13.875 195 12610.20 141.97 55026.97 88888.00 2011-07-14 00:15:14.000 195 12610.17 142.00 55026.95 88888.00 2011-07-14 00:15:14.125 195 12610.20 142.03 55026.97 88888.00 2011-07-14 00:15:14.250 195 12610.27 142.00 55026.95 88888.00 2011-07-14 00:15:14.375 195 12610.35 141.97 55026.95 88888.00 2011-07-14 00:15:14.500 195 12610.33 141.95 55026.93 88888.00 2011-07-14 00:15:14.625 195 12610.33 141.97 55026.95 88888.00 2011-07-14 00:15:14.750 195 12610.30 142.00 55026.95 88888.00 2011-07-14 00:15:14.875 195 12610.27 142.00 55026.93 88888.00 2011-07-14 00:15:15.000 195 12610.25 141.97 55026.90 88888.00 2011-07-14 00:15:15.125 195 12610.20 141.97 55026.93 88888.00 2011-07-14 00:15:15.250 195 12610.23 141.95 55026.93 88888.00 2011-07-14 00:15:15.375 195 12610.27 141.97 55026.93 88888.00 2011-07-14 00:15:15.500 195 12610.27 141.95 55026.93 88888.00 2011-07-14 00:15:15.625 195 12610.25 141.97 55026.93 88888.00 2011-07-14 00:15:15.750 195 12610.27 141.97 55026.93 88888.00 2011-07-14 00:15:15.875 195 12610.30 141.97 55026.90 88888.00 2011-07-14 00:15:16.000 195 12610.30 141.97 55026.90 88888.00 2011-07-14 00:15:16.125 195 12610.23 141.97 55026.93 88888.00 2011-07-14 00:15:16.250 195 12610.25 141.95 55026.93 88888.00 2011-07-14 00:15:16.375 195 12610.27 141.97 55026.93 88888.00 2011-07-14 00:15:16.500 195 12610.33 142.03 55026.95 88888.00 2011-07-14 00:15:16.625 195 12610.35 142.03 55026.93 88888.00 2011-07-14 00:15:16.750 195 12610.33 142.00 55026.93 88888.00 2011-07-14 00:15:16.875 195 12610.30 142.00 55026.93 88888.00 2011-07-14 00:15:17.000 195 12610.30 141.97 55026.88 88888.00 2011-07-14 00:15:17.125 195 12610.30 141.95 55026.90 88888.00 2011-07-14 00:15:17.250 195 12610.30 141.95 55026.93 88888.00 2011-07-14 00:15:17.375 195 12610.33 141.97 55026.93 88888.00 2011-07-14 00:15:17.500 195 12610.30 142.00 55026.93 88888.00 2011-07-14 00:15:17.625 195 12610.30 142.00 55026.93 88888.00 2011-07-14 00:15:17.750 195 12610.33 141.97 55026.93 88888.00 2011-07-14 00:15:17.875 195 12610.35 141.97 55026.93 88888.00 2011-07-14 00:15:18.000 195 12610.38 142.00 55026.93 88888.00 2011-07-14 00:15:18.125 195 12610.40 142.03 55026.95 88888.00 2011-07-14 00:15:18.250 195 12610.33 142.03 55026.93 88888.00 2011-07-14 00:15:18.375 195 12610.38 142.00 55026.90 88888.00 2011-07-14 00:15:18.500 195 12610.40 141.97 55026.88 88888.00 2011-07-14 00:15:18.625 195 12610.38 141.97 55026.88 88888.00 2011-07-14 00:15:18.750 195 12610.38 141.95 55026.90 88888.00 2011-07-14 00:15:18.875 195 12610.40 142.00 55026.90 88888.00 2011-07-14 00:15:19.000 195 12610.38 142.03 55026.90 88888.00 2011-07-14 00:15:19.125 195 12610.38 142.05 55026.95 88888.00 2011-07-14 00:15:19.250 195 12610.35 142.00 55026.93 88888.00 2011-07-14 00:15:19.375 195 12610.40 142.00 55026.93 88888.00 2011-07-14 00:15:19.500 195 12610.45 142.07 55026.95 88888.00 2011-07-14 00:15:19.625 195 12610.40 142.05 55026.93 88888.00 2011-07-14 00:15:19.750 195 12610.40 142.07 55026.93 88888.00 2011-07-14 00:15:19.875 195 12610.40 142.10 55026.95 88888.00 2011-07-14 00:15:20.000 195 12610.38 142.03 55026.90 88888.00 2011-07-14 00:15:20.125 195 12610.33 142.00 55026.85 88888.00 2011-07-14 00:15:20.250 195 12610.35 142.00 55026.90 88888.00 2011-07-14 00:15:20.375 195 12610.38 142.03 55026.93 88888.00 2011-07-14 00:15:20.500 195 12610.35 142.07 55026.93 88888.00 2011-07-14 00:15:20.625 195 12610.38 142.05 55026.90 88888.00 2011-07-14 00:15:20.750 195 12610.38 142.03 55026.90 88888.00 2011-07-14 00:15:20.875 195 12610.38 142.03 55026.90 88888.00 2011-07-14 00:15:21.000 195 12610.33 142.03 55026.90 88888.00 2011-07-14 00:15:21.125 195 12610.33 142.03 55026.90 88888.00 2011-07-14 00:15:21.250 195 12610.38 142.05 55026.90 88888.00 2011-07-14 00:15:21.375 195 12610.40 142.03 55026.88 88888.00 2011-07-14 00:15:21.500 195 12610.38 142.03 55026.90 88888.00 2011-07-14 00:15:21.625 195 12610.42 142.03 55026.90 88888.00 2011-07-14 00:15:21.750 195 12610.35 142.00 55026.88 88888.00 2011-07-14 00:15:21.875 195 12610.30 142.00 55026.85 88888.00 2011-07-14 00:15:22.000 195 12610.27 142.05 55026.88 88888.00 2011-07-14 00:15:22.125 195 12610.33 142.07 55026.90 88888.00 2011-07-14 00:15:22.250 195 12610.33 142.00 55026.90 88888.00 2011-07-14 00:15:22.375 195 12610.38 142.00 55026.90 88888.00 2011-07-14 00:15:22.500 195 12610.38 142.03 55026.88 88888.00 2011-07-14 00:15:22.625 195 12610.35 142.05 55026.90 88888.00 2011-07-14 00:15:22.750 195 12610.30 142.05 55026.88 88888.00 2011-07-14 00:15:22.875 195 12610.33 142.05 55026.88 88888.00 2011-07-14 00:15:23.000 195 12610.40 142.05 55026.85 88888.00 2011-07-14 00:15:23.125 195 12610.40 142.05 55026.88 88888.00 2011-07-14 00:15:23.250 195 12610.38 142.05 55026.88 88888.00 2011-07-14 00:15:23.375 195 12610.38 142.10 55026.88 88888.00 2011-07-14 00:15:23.500 195 12610.38 142.07 55026.88 88888.00 2011-07-14 00:15:23.625 195 12610.38 142.07 55026.85 88888.00 2011-07-14 00:15:23.750 195 12610.42 142.05 55026.85 88888.00 2011-07-14 00:15:23.875 195 12610.48 142.07 55026.88 88888.00 2011-07-14 00:15:24.000 195 12610.48 142.07 55026.88 88888.00 2011-07-14 00:15:24.125 195 12610.42 142.07 55026.85 88888.00 2011-07-14 00:15:24.250 195 12610.38 142.07 55026.85 88888.00 2011-07-14 00:15:24.375 195 12610.40 142.10 55026.85 88888.00 2011-07-14 00:15:24.500 195 12610.40 142.12 55026.85 88888.00 2011-07-14 00:15:24.625 195 12610.40 142.07 55026.88 88888.00 2011-07-14 00:15:24.750 195 12610.38 142.05 55026.88 88888.00 2011-07-14 00:15:24.875 195 12610.40 142.10 55026.90 88888.00 2011-07-14 00:15:25.000 195 12610.40 142.12 55026.90 88888.00 2011-07-14 00:15:25.125 195 12610.40 142.10 55026.90 88888.00 2011-07-14 00:15:25.250 195 12610.40 142.07 55026.93 88888.00 2011-07-14 00:15:25.375 195 12610.42 142.12 55026.93 88888.00 2011-07-14 00:15:25.500 195 12610.40 142.10 55026.90 88888.00 2011-07-14 00:15:25.625 195 12610.35 142.10 55026.90 88888.00 2011-07-14 00:15:25.750 195 12610.30 142.10 55026.88 88888.00 2011-07-14 00:15:25.875 195 12610.33 142.12 55026.90 88888.00 2011-07-14 00:15:26.000 195 12610.38 142.15 55026.90 88888.00 2011-07-14 00:15:26.125 195 12610.38 142.12 55026.88 88888.00 2011-07-14 00:15:26.250 195 12610.33 142.10 55026.85 88888.00 2011-07-14 00:15:26.375 195 12610.38 142.12 55026.82 88888.00 2011-07-14 00:15:26.500 195 12610.40 142.12 55026.82 88888.00 2011-07-14 00:15:26.625 195 12610.38 142.12 55026.82 88888.00 2011-07-14 00:15:26.750 195 12610.38 142.12 55026.82 88888.00 2011-07-14 00:15:26.875 195 12610.40 142.12 55026.85 88888.00 2011-07-14 00:15:27.000 195 12610.48 142.18 55026.85 88888.00 2011-07-14 00:15:27.125 195 12610.50 142.18 55026.85 88888.00 2011-07-14 00:15:27.250 195 12610.45 142.20 55026.85 88888.00 2011-07-14 00:15:27.375 195 12610.42 142.15 55026.82 88888.00 2011-07-14 00:15:27.500 195 12610.40 142.15 55026.82 88888.00 2011-07-14 00:15:27.625 195 12610.45 142.15 55026.85 88888.00 2011-07-14 00:15:27.750 195 12610.42 142.18 55026.85 88888.00 2011-07-14 00:15:27.875 195 12610.42 142.20 55026.88 88888.00 2011-07-14 00:15:28.000 195 12610.42 142.20 55026.88 88888.00 2011-07-14 00:15:28.125 195 12610.48 142.18 55026.90 88888.00 2011-07-14 00:15:28.250 195 12610.45 142.18 55026.93 88888.00 2011-07-14 00:15:28.375 195 12610.60 142.40 55027.03 88888.00 2011-07-14 00:15:28.500 195 12610.62 142.45 55027.00 88888.00 2011-07-14 00:15:28.625 195 12610.50 142.32 55026.88 88888.00 2011-07-14 00:15:28.750 195 12610.42 142.28 55026.85 88888.00 2011-07-14 00:15:28.875 195 12610.45 142.28 55026.85 88888.00 2011-07-14 00:15:29.000 195 12610.50 142.22 55026.82 88888.00 2011-07-14 00:15:29.125 195 12610.52 142.20 55026.85 88888.00 2011-07-14 00:15:29.250 195 12610.55 142.22 55026.88 88888.00 2011-07-14 00:15:29.375 195 12610.52 142.22 55026.82 88888.00 2011-07-14 00:15:29.500 195 12610.50 142.22 55026.82 88888.00 2011-07-14 00:15:29.625 195 12610.48 142.22 55026.85 88888.00 2011-07-14 00:15:29.750 195 12610.50 142.20 55026.85 88888.00 2011-07-14 00:15:29.875 195 12610.52 142.18 55026.82 88888.00 2011-07-14 00:15:30.000 195 12610.48 142.20 55026.85 88888.00 2011-07-14 00:15:30.125 195 12610.50 142.22 55026.88 88888.00 2011-07-14 00:15:30.250 195 12610.50 142.22 55026.85 88888.00 2011-07-14 00:15:30.375 195 12610.58 142.22 55026.82 88888.00 2011-07-14 00:15:30.500 195 12610.58 142.22 55026.82 88888.00 2011-07-14 00:15:30.625 195 12610.55 142.22 55026.85 88888.00 2011-07-14 00:15:30.750 195 12610.52 142.20 55026.85 88888.00 2011-07-14 00:15:30.875 195 12610.55 142.22 55026.85 88888.00 2011-07-14 00:15:31.000 195 12610.58 142.25 55026.85 88888.00 2011-07-14 00:15:31.125 195 12610.58 142.25 55026.85 88888.00 2011-07-14 00:15:31.250 195 12610.55 142.25 55026.90 88888.00 2011-07-14 00:15:31.375 195 12610.60 142.28 55026.90 88888.00 2011-07-14 00:15:31.500 195 12610.62 142.28 55026.85 88888.00 2011-07-14 00:15:31.625 195 12610.70 142.30 55026.85 88888.00 2011-07-14 00:15:31.750 195 12610.70 142.30 55026.85 88888.00 2011-07-14 00:15:31.875 195 12610.67 142.32 55026.88 88888.00 2011-07-14 00:15:32.000 195 12610.67 142.32 55026.82 88888.00 2011-07-14 00:15:32.125 195 12610.70 142.28 55026.82 88888.00 2011-07-14 00:15:32.250 195 12610.67 142.28 55026.80 88888.00 2011-07-14 00:15:32.375 195 12610.62 142.30 55026.82 88888.00 2011-07-14 00:15:32.500 195 12610.62 142.35 55026.85 88888.00 2011-07-14 00:15:32.625 195 12610.70 142.32 55026.82 88888.00 2011-07-14 00:15:32.750 195 12610.73 142.38 55026.82 88888.00 2011-07-14 00:15:32.875 195 12610.70 142.38 55026.82 88888.00 2011-07-14 00:15:33.000 195 12610.73 142.35 55026.80 88888.00 2011-07-14 00:15:33.125 195 12610.80 142.38 55026.82 88888.00 2011-07-14 00:15:33.250 195 12610.77 142.38 55026.80 88888.00 2011-07-14 00:15:33.375 195 12610.73 142.38 55026.80 88888.00 2011-07-14 00:15:33.500 195 12610.73 142.35 55026.80 88888.00 2011-07-14 00:15:33.625 195 12610.75 142.35 55026.78 88888.00 2011-07-14 00:15:33.750 195 12610.77 142.40 55026.80 88888.00 2011-07-14 00:15:33.875 195 12610.77 142.40 55026.80 88888.00 2011-07-14 00:15:34.000 195 12610.90 142.40 55026.82 88888.00 2011-07-14 00:15:34.125 195 12610.90 142.43 55026.82 88888.00 2011-07-14 00:15:34.250 195 12610.90 142.43 55026.85 88888.00 2011-07-14 00:15:34.375 195 12610.92 142.43 55026.82 88888.00 2011-07-14 00:15:34.500 195 12610.90 142.40 55026.80 88888.00 2011-07-14 00:15:34.625 195 12610.95 142.43 55026.82 88888.00 2011-07-14 00:15:34.750 195 12610.98 142.45 55026.82 88888.00 2011-07-14 00:15:34.875 195 12611.00 142.43 55026.80 88888.00 2011-07-14 00:15:35.000 195 12611.02 142.47 55026.80 88888.00 2011-07-14 00:15:35.125 195 12611.02 142.50 55026.80 88888.00 2011-07-14 00:15:35.250 195 12611.02 142.45 55026.82 88888.00 2011-07-14 00:15:35.375 195 12610.98 142.45 55026.80 88888.00 2011-07-14 00:15:35.500 195 12610.92 142.47 55026.80 88888.00 2011-07-14 00:15:35.625 195 12610.95 142.47 55026.80 88888.00 2011-07-14 00:15:35.750 195 12610.98 142.47 55026.78 88888.00 2011-07-14 00:15:35.875 195 12610.98 142.47 55026.75 88888.00 2011-07-14 00:15:36.000 195 12610.98 142.50 55026.75 88888.00 2011-07-14 00:15:36.125 195 12611.02 142.50 55026.78 88888.00 2011-07-14 00:15:36.250 195 12611.05 142.53 55026.75 88888.00 2011-07-14 00:15:36.375 195 12611.10 142.53 55026.75 88888.00 2011-07-14 00:15:36.500 195 12611.12 142.55 55026.78 88888.00 2011-07-14 00:15:36.625 195 12611.12 142.55 55026.78 88888.00 2011-07-14 00:15:36.750 195 12611.08 142.55 55026.78 88888.00 2011-07-14 00:15:36.875 195 12611.08 142.60 55026.75 88888.00 2011-07-14 00:15:37.000 195 12611.17 142.62 55026.72 88888.00 2011-07-14 00:15:37.125 195 12611.20 142.62 55026.75 88888.00 2011-07-14 00:15:37.250 195 12611.15 142.60 55026.78 88888.00 2011-07-14 00:15:37.375 195 12611.17 142.62 55026.80 88888.00 2011-07-14 00:15:37.500 195 12611.20 142.60 55026.75 88888.00 2011-07-14 00:15:37.625 195 12611.17 142.60 55026.70 88888.00 2011-07-14 00:15:37.750 195 12611.17 142.65 55026.72 88888.00 2011-07-14 00:15:37.875 195 12611.27 142.70 55026.72 88888.00 2011-07-14 00:15:38.000 195 12611.35 142.70 55026.70 88888.00 2011-07-14 00:15:38.125 195 12611.27 142.70 55026.70 88888.00 2011-07-14 00:15:38.250 195 12611.27 142.75 55026.72 88888.00 2011-07-14 00:15:38.375 195 12611.33 142.78 55026.72 88888.00 2011-07-14 00:15:38.500 195 12611.27 142.75 55026.72 88888.00 2011-07-14 00:15:38.625 195 12611.30 142.72 55026.70 88888.00 2011-07-14 00:15:38.750 195 12611.27 142.70 55026.70 88888.00 2011-07-14 00:15:38.875 195 12611.27 142.75 55026.72 88888.00 2011-07-14 00:15:39.000 195 12611.27 142.80 55026.75 88888.00 2011-07-14 00:15:39.125 195 12611.33 142.80 55026.75 88888.00 2011-07-14 00:15:39.250 195 12611.30 142.80 55026.72 88888.00 2011-07-14 00:15:39.375 195 12611.27 142.82 55026.70 88888.00 2011-07-14 00:15:39.500 195 12611.25 142.88 55026.70 88888.00 2011-07-14 00:15:39.625 195 12611.25 142.85 55026.72 88888.00 2011-07-14 00:15:39.750 195 12611.27 142.85 55026.75 88888.00 2011-07-14 00:15:39.875 195 12611.27 142.85 55026.72 88888.00 2011-07-14 00:15:40.000 195 12611.27 142.88 55026.70 88888.00 2011-07-14 00:15:40.125 195 12611.35 142.88 55026.72 88888.00 2011-07-14 00:15:40.250 195 12611.35 142.85 55026.72 88888.00 2011-07-14 00:15:40.375 195 12611.35 142.85 55026.70 88888.00 2011-07-14 00:15:40.500 195 12611.38 142.85 55026.70 88888.00 2011-07-14 00:15:40.625 195 12611.42 142.85 55026.72 88888.00 2011-07-14 00:15:40.750 195 12611.42 142.90 55026.75 88888.00 2011-07-14 00:15:40.875 195 12611.45 142.90 55026.75 88888.00 2011-07-14 00:15:41.000 195 12611.48 142.90 55026.72 88888.00 2011-07-14 00:15:41.125 195 12611.52 142.88 55026.72 88888.00 2011-07-14 00:15:41.250 195 12611.45 142.88 55026.70 88888.00 2011-07-14 00:15:41.375 195 12611.50 142.93 55026.75 88888.00 2011-07-14 00:15:41.500 195 12611.50 142.95 55026.75 88888.00 2011-07-14 00:15:41.625 195 12611.50 142.95 55026.75 88888.00 2011-07-14 00:15:41.750 195 12611.55 143.03 55026.78 88888.00 2011-07-14 00:15:41.875 195 12611.50 142.97 55026.70 88888.00 2011-07-14 00:15:42.000 195 12611.48 142.93 55026.70 88888.00 2011-07-14 00:15:42.125 195 12611.48 142.93 55026.70 88888.00 2011-07-14 00:15:42.250 195 12611.42 142.95 55026.70 88888.00 2011-07-14 00:15:42.375 195 12611.50 143.00 55026.75 88888.00 2011-07-14 00:15:42.500 195 12611.55 143.07 55026.78 88888.00 2011-07-14 00:15:42.625 195 12611.52 143.05 55026.80 88888.00 2011-07-14 00:15:42.750 195 12611.48 143.05 55026.78 88888.00 2011-07-14 00:15:42.875 195 12611.40 143.03 55026.75 88888.00 2011-07-14 00:15:43.000 195 12611.45 143.00 55026.75 88888.00 2011-07-14 00:15:43.125 195 12611.50 142.97 55026.72 88888.00 2011-07-14 00:15:43.250 195 12611.48 142.97 55026.72 88888.00 2011-07-14 00:15:43.375 195 12611.42 142.97 55026.72 88888.00 2011-07-14 00:15:43.500 195 12611.40 143.00 55026.75 88888.00 2011-07-14 00:15:43.625 195 12611.35 143.03 55026.75 88888.00 2011-07-14 00:15:43.750 195 12611.30 143.03 55026.75 88888.00 2011-07-14 00:15:43.875 195 12611.35 142.97 55026.75 88888.00 2011-07-14 00:15:44.000 195 12611.38 142.95 55026.75 88888.00 2011-07-14 00:15:44.125 195 12611.40 142.95 55026.75 88888.00 2011-07-14 00:15:44.250 195 12611.40 142.97 55026.78 88888.00 2011-07-14 00:15:44.375 195 12611.40 143.00 55026.75 88888.00 2011-07-14 00:15:44.500 195 12611.35 143.00 55026.72 88888.00 2011-07-14 00:15:44.625 195 12611.42 143.00 55026.78 88888.00 2011-07-14 00:15:44.750 195 12611.40 143.00 55026.72 88888.00 2011-07-14 00:15:44.875 195 12611.48 143.03 55026.75 88888.00 2011-07-14 00:15:45.000 195 12611.52 143.05 55026.72 88888.00 2011-07-14 00:15:45.125 195 12611.55 143.10 55026.75 88888.00 2011-07-14 00:15:45.250 195 12611.50 143.10 55026.75 88888.00 2011-07-14 00:15:45.375 195 12611.45 143.10 55026.75 88888.00 2011-07-14 00:15:45.500 195 12611.48 143.03 55026.72 88888.00 2011-07-14 00:15:45.625 195 12611.42 143.00 55026.75 88888.00 2011-07-14 00:15:45.750 195 12611.40 143.03 55026.75 88888.00 2011-07-14 00:15:45.875 195 12611.40 143.05 55026.75 88888.00 2011-07-14 00:15:46.000 195 12611.40 143.03 55026.72 88888.00 2011-07-14 00:15:46.125 195 12611.38 143.00 55026.75 88888.00 2011-07-14 00:15:46.250 195 12611.38 143.00 55026.78 88888.00 2011-07-14 00:15:46.375 195 12611.40 142.97 55026.75 88888.00 2011-07-14 00:15:46.500 195 12611.42 143.00 55026.75 88888.00 2011-07-14 00:15:46.625 195 12611.42 143.00 55026.75 88888.00 2011-07-14 00:15:46.750 195 12611.48 143.05 55026.80 88888.00 2011-07-14 00:15:46.875 195 12611.48 143.05 55026.80 88888.00 2011-07-14 00:15:47.000 195 12611.45 143.00 55026.78 88888.00 2011-07-14 00:15:47.125 195 12611.42 142.95 55026.75 88888.00 2011-07-14 00:15:47.250 195 12611.38 142.97 55026.78 88888.00 2011-07-14 00:15:47.375 195 12611.38 143.00 55026.78 88888.00 2011-07-14 00:15:47.500 195 12611.33 142.95 55026.78 88888.00 2011-07-14 00:15:47.625 195 12611.30 143.00 55026.78 88888.00 2011-07-14 00:15:47.750 195 12611.33 143.03 55026.80 88888.00 2011-07-14 00:15:47.875 195 12611.35 143.00 55026.78 88888.00 2011-07-14 00:15:48.000 195 12611.27 143.00 55026.78 88888.00 2011-07-14 00:15:48.125 195 12611.30 143.03 55026.80 88888.00 2011-07-14 00:15:48.250 195 12611.30 143.00 55026.80 88888.00 2011-07-14 00:15:48.375 195 12611.27 142.97 55026.78 88888.00 2011-07-14 00:15:48.500 195 12611.27 142.93 55026.80 88888.00 2011-07-14 00:15:48.625 195 12611.30 142.95 55026.80 88888.00 2011-07-14 00:15:48.750 195 12611.35 142.97 55026.82 88888.00 2011-07-14 00:15:48.875 195 12611.35 142.97 55026.82 88888.00 2011-07-14 00:15:49.000 195 12611.27 143.00 55026.80 88888.00 2011-07-14 00:15:49.125 195 12611.27 143.03 55026.85 88888.00 2011-07-14 00:15:49.250 195 12611.35 143.00 55026.85 88888.00 2011-07-14 00:15:49.375 195 12611.33 142.97 55026.82 88888.00 2011-07-14 00:15:49.500 195 12611.30 142.95 55026.82 88888.00 2011-07-14 00:15:49.625 195 12611.30 142.97 55026.80 88888.00 2011-07-14 00:15:49.750 195 12611.23 142.95 55026.80 88888.00 2011-07-14 00:15:49.875 195 12611.23 142.95 55026.80 88888.00 2011-07-14 00:15:50.000 195 12611.25 142.97 55026.82 88888.00 2011-07-14 00:15:50.125 195 12611.30 142.97 55026.85 88888.00 2011-07-14 00:15:50.250 195 12611.30 142.95 55026.85 88888.00 2011-07-14 00:15:50.375 195 12611.30 142.95 55026.80 88888.00 2011-07-14 00:15:50.500 195 12611.30 142.95 55026.80 88888.00 2011-07-14 00:15:50.625 195 12611.27 142.95 55026.80 88888.00 2011-07-14 00:15:50.750 195 12611.27 142.95 55026.80 88888.00 2011-07-14 00:15:50.875 195 12611.23 142.90 55026.80 88888.00 2011-07-14 00:15:51.000 195 12611.20 142.90 55026.80 88888.00 2011-07-14 00:15:51.125 195 12611.27 142.93 55026.85 88888.00 2011-07-14 00:15:51.250 195 12611.27 142.93 55026.82 88888.00 2011-07-14 00:15:51.375 195 12611.33 142.90 55026.85 88888.00 2011-07-14 00:15:51.500 195 12611.27 142.95 55026.85 88888.00 2011-07-14 00:15:51.625 195 12611.27 142.93 55026.88 88888.00 2011-07-14 00:15:51.750 195 12611.25 142.93 55026.85 88888.00 2011-07-14 00:15:51.875 195 12611.23 142.90 55026.82 88888.00 2011-07-14 00:15:52.000 195 12611.23 142.90 55026.82 88888.00 2011-07-14 00:15:52.125 195 12611.17 142.85 55026.85 88888.00 2011-07-14 00:15:52.250 195 12611.20 142.88 55026.85 88888.00 2011-07-14 00:15:52.375 195 12611.25 142.90 55026.85 88888.00 2011-07-14 00:15:52.500 195 12611.25 142.88 55026.82 88888.00 2011-07-14 00:15:52.625 195 12611.20 142.85 55026.82 88888.00 2011-07-14 00:15:52.750 195 12611.17 142.85 55026.85 88888.00 2011-07-14 00:15:52.875 195 12611.23 142.88 55026.85 88888.00 2011-07-14 00:15:53.000 195 12611.25 142.90 55026.85 88888.00 2011-07-14 00:15:53.125 195 12611.25 142.90 55026.88 88888.00 2011-07-14 00:15:53.250 195 12611.17 142.85 55026.88 88888.00 2011-07-14 00:15:53.375 195 12611.20 142.85 55026.88 88888.00 2011-07-14 00:15:53.500 195 12611.23 142.82 55026.88 88888.00 2011-07-14 00:15:53.625 195 12611.17 142.82 55026.90 88888.00 2011-07-14 00:15:53.750 195 12611.17 142.85 55026.93 88888.00 2011-07-14 00:15:53.875 195 12611.15 142.80 55026.90 88888.00 2011-07-14 00:15:54.000 195 12611.15 142.82 55026.93 88888.00 2011-07-14 00:15:54.125 195 12611.20 142.85 55026.93 88888.00 2011-07-14 00:15:54.250 195 12611.12 142.80 55026.93 88888.00 2011-07-14 00:15:54.375 195 12611.17 142.85 55026.95 88888.00 2011-07-14 00:15:54.500 195 12611.12 142.88 55026.95 88888.00 2011-07-14 00:15:54.625 195 12611.12 142.85 55026.95 88888.00 2011-07-14 00:15:54.750 195 12611.15 142.85 55026.95 88888.00 2011-07-14 00:15:54.875 195 12611.12 142.82 55026.90 88888.00 2011-07-14 00:15:55.000 195 12611.17 142.82 55026.90 88888.00 2011-07-14 00:15:55.125 195 12611.20 142.82 55026.93 88888.00 2011-07-14 00:15:55.250 195 12611.10 142.78 55026.93 88888.00 2011-07-14 00:15:55.375 195 12611.08 142.78 55026.90 88888.00 2011-07-14 00:15:55.500 195 12611.08 142.78 55026.93 88888.00 2011-07-14 00:15:55.625 195 12611.08 142.80 55026.97 88888.00 2011-07-14 00:15:55.750 195 12611.08 142.80 55026.97 88888.00 2011-07-14 00:15:55.875 195 12611.10 142.82 55026.95 88888.00 2011-07-14 00:15:56.000 195 12611.17 142.80 55026.95 88888.00 2011-07-14 00:15:56.125 195 12611.15 142.75 55026.95 88888.00 2011-07-14 00:15:56.250 195 12611.08 142.75 55026.95 88888.00 2011-07-14 00:15:56.375 195 12611.08 142.75 55026.95 88888.00 2011-07-14 00:15:56.500 195 12611.02 142.72 55026.90 88888.00 2011-07-14 00:15:56.625 195 12611.02 142.70 55026.90 88888.00 2011-07-14 00:15:56.750 195 12610.95 142.78 55026.93 88888.00 2011-07-14 00:15:56.875 195 12610.92 142.80 55026.93 88888.00 2011-07-14 00:15:57.000 195 12611.00 142.75 55026.93 88888.00 2011-07-14 00:15:57.125 195 12610.98 142.72 55026.93 88888.00 2011-07-14 00:15:57.250 195 12610.90 142.65 55026.93 88888.00 2011-07-14 00:15:57.375 195 12610.95 142.68 55026.90 88888.00 2011-07-14 00:15:57.500 195 12611.00 142.72 55026.90 88888.00 2011-07-14 00:15:57.625 195 12611.02 142.78 55026.93 88888.00 2011-07-14 00:15:57.750 195 12611.02 142.72 55026.93 88888.00 2011-07-14 00:15:57.875 195 12611.00 142.72 55026.95 88888.00 2011-07-14 00:15:58.000 195 12611.00 142.72 55026.95 88888.00 2011-07-14 00:15:58.125 195 12610.98 142.68 55026.95 88888.00 2011-07-14 00:15:58.250 195 12610.90 142.68 55026.95 88888.00 2011-07-14 00:15:58.375 195 12610.95 142.75 55026.97 88888.00 2011-07-14 00:15:58.500 195 12611.02 142.75 55026.95 88888.00 2011-07-14 00:15:58.625 195 12611.02 142.72 55026.95 88888.00 2011-07-14 00:15:58.750 195 12611.00 142.75 55026.97 88888.00 2011-07-14 00:15:58.875 195 12610.98 142.72 55026.95 88888.00 2011-07-14 00:15:59.000 195 12610.98 142.70 55026.93 88888.00 2011-07-14 00:15:59.125 195 12610.95 142.72 55026.95 88888.00 2011-07-14 00:15:59.250 195 12610.88 142.70 55026.97 88888.00 2011-07-14 00:15:59.375 195 12610.90 142.72 55026.95 88888.00 2011-07-14 00:15:59.500 195 12610.90 142.70 55026.97 88888.00 2011-07-14 00:15:59.625 195 12610.90 142.70 55026.97 88888.00 2011-07-14 00:15:59.750 195 12610.92 142.75 55026.97 88888.00 2011-07-14 00:15:59.875 195 12610.95 142.75 55026.95 88888.00 2011-07-14 00:16:00.000 195 12610.90 142.75 55026.93 88888.00 2011-07-14 00:16:00.125 195 12610.85 142.78 55026.97 88888.00 2011-07-14 00:16:00.250 195 12610.83 142.70 55026.97 88888.00 2011-07-14 00:16:00.375 195 12610.85 142.70 55026.97 88888.00 2011-07-14 00:16:00.500 195 12610.90 142.72 55026.97 88888.00 2011-07-14 00:16:00.625 195 12610.92 142.72 55027.03 88888.00 2011-07-14 00:16:00.750 195 12610.92 142.72 55027.00 88888.00 2011-07-14 00:16:00.875 195 12610.85 142.70 55027.00 88888.00 2011-07-14 00:16:01.000 195 12610.80 142.70 55027.00 88888.00 2011-07-14 00:16:01.125 195 12610.83 142.70 55027.00 88888.00 2011-07-14 00:16:01.250 195 12610.85 142.68 55027.00 88888.00 2011-07-14 00:16:01.375 195 12610.90 142.70 55026.97 88888.00 2011-07-14 00:16:01.500 195 12610.88 142.72 55027.00 88888.00 2011-07-14 00:16:01.625 195 12610.83 142.70 55027.03 88888.00 2011-07-14 00:16:01.750 195 12610.77 142.68 55027.03 88888.00 2011-07-14 00:16:01.875 195 12610.75 142.68 55027.00 88888.00 2011-07-14 00:16:02.000 195 12610.70 142.65 55026.97 88888.00 2011-07-14 00:16:02.125 195 12610.73 142.68 55027.03 88888.00 2011-07-14 00:16:02.250 195 12610.75 142.68 55027.05 88888.00 2011-07-14 00:16:02.375 195 12610.77 142.68 55027.05 88888.00 2011-07-14 00:16:02.500 195 12610.77 142.68 55027.03 88888.00 2011-07-14 00:16:02.625 195 12610.83 142.68 55027.03 88888.00 2011-07-14 00:16:02.750 195 12610.85 142.68 55027.05 88888.00 2011-07-14 00:16:02.875 195 12610.83 142.68 55027.05 88888.00 2011-07-14 00:16:03.000 195 12610.80 142.65 55027.03 88888.00 2011-07-14 00:16:03.125 195 12610.77 142.68 55027.05 88888.00 2011-07-14 00:16:03.250 195 12610.75 142.70 55027.10 88888.00 2011-07-14 00:16:03.375 195 12610.80 142.70 55027.07 88888.00 2011-07-14 00:16:03.500 195 12610.75 142.65 55027.05 88888.00 2011-07-14 00:16:03.625 195 12610.65 142.62 55027.00 88888.00 2011-07-14 00:16:03.750 195 12610.58 142.62 55027.05 88888.00 2011-07-14 00:16:03.875 195 12610.58 142.65 55027.05 88888.00 2011-07-14 00:16:04.000 195 12610.65 142.65 55027.05 88888.00 2011-07-14 00:16:04.125 195 12610.65 142.65 55027.03 88888.00 2011-07-14 00:16:04.250 195 12610.60 142.60 55027.03 88888.00 2011-07-14 00:16:04.375 195 12610.58 142.65 55027.07 88888.00 2011-07-14 00:16:04.500 195 12610.62 142.68 55027.07 88888.00 2011-07-14 00:16:04.625 195 12610.65 142.65 55027.10 88888.00 2011-07-14 00:16:04.750 195 12610.62 142.65 55027.07 88888.00 2011-07-14 00:16:04.875 195 12610.62 142.60 55027.05 88888.00 2011-07-14 00:16:05.000 195 12610.62 142.60 55027.05 88888.00 2011-07-14 00:16:05.125 195 12610.70 142.60 55027.07 88888.00 2011-07-14 00:16:05.250 195 12610.70 142.60 55027.10 88888.00 2011-07-14 00:16:05.375 195 12610.70 142.62 55027.10 88888.00 2011-07-14 00:16:05.500 195 12610.70 142.62 55027.07 88888.00 2011-07-14 00:16:05.625 195 12610.67 142.65 55027.07 88888.00 2011-07-14 00:16:05.750 195 12610.65 142.62 55027.05 88888.00 2011-07-14 00:16:05.875 195 12610.62 142.57 55027.05 88888.00 2011-07-14 00:16:06.000 195 12610.62 142.60 55027.05 88888.00 2011-07-14 00:16:06.125 195 12610.62 142.57 55027.07 88888.00 2011-07-14 00:16:06.250 195 12610.62 142.55 55027.07 88888.00 2011-07-14 00:16:06.375 195 12610.62 142.57 55027.12 88888.00 2011-07-14 00:16:06.500 195 12610.65 142.60 55027.10 88888.00 2011-07-14 00:16:06.625 195 12610.60 142.57 55027.10 88888.00 2011-07-14 00:16:06.750 195 12610.55 142.57 55027.10 88888.00 2011-07-14 00:16:06.875 195 12610.55 142.57 55027.12 88888.00 2011-07-14 00:16:07.000 195 12610.58 142.57 55027.12 88888.00 2011-07-14 00:16:07.125 195 12610.58 142.65 55027.15 88888.00 2011-07-14 00:16:07.250 195 12610.55 142.62 55027.18 88888.00 2011-07-14 00:16:07.375 195 12610.55 142.60 55027.15 88888.00 2011-07-14 00:16:07.500 195 12610.50 142.55 55027.12 88888.00 2011-07-14 00:16:07.625 195 12610.42 142.55 55027.15 88888.00 2011-07-14 00:16:07.750 195 12610.45 142.60 55027.15 88888.00 2011-07-14 00:16:07.875 195 12610.40 142.57 55027.15 88888.00 2011-07-14 00:16:08.000 195 12610.40 142.57 55027.15 88888.00 2011-07-14 00:16:08.125 195 12610.40 142.60 55027.18 88888.00 2011-07-14 00:16:08.250 195 12610.42 142.57 55027.18 88888.00 2011-07-14 00:16:08.375 195 12610.45 142.57 55027.18 88888.00 2011-07-14 00:16:08.500 195 12610.40 142.55 55027.15 88888.00 2011-07-14 00:16:08.625 195 12610.38 142.55 55027.15 88888.00 2011-07-14 00:16:08.750 195 12610.38 142.57 55027.18 88888.00 2011-07-14 00:16:08.875 195 12610.40 142.55 55027.15 88888.00 2011-07-14 00:16:09.000 195 12610.40 142.53 55027.15 88888.00 2011-07-14 00:16:09.125 195 12610.35 142.50 55027.12 88888.00 2011-07-14 00:16:09.250 195 12610.30 142.53 55027.18 88888.00 2011-07-14 00:16:09.375 195 12610.33 142.55 55027.18 88888.00 2011-07-14 00:16:09.500 195 12610.35 142.55 55027.18 88888.00 2011-07-14 00:16:09.625 195 12610.38 142.50 55027.15 88888.00 2011-07-14 00:16:09.750 195 12610.35 142.50 55027.12 88888.00 2011-07-14 00:16:09.875 195 12610.35 142.53 55027.10 88888.00 2011-07-14 00:16:10.000 195 12610.35 142.55 55027.15 88888.00 2011-07-14 00:16:10.125 195 12610.38 142.55 55027.18 88888.00 2011-07-14 00:16:10.250 195 12610.30 142.57 55027.20 88888.00 2011-07-14 00:16:10.375 195 12610.30 142.55 55027.18 88888.00 2011-07-14 00:16:10.500 195 12610.23 142.47 55027.18 88888.00 2011-07-14 00:16:10.625 195 12610.17 142.45 55027.15 88888.00 2011-07-14 00:16:10.750 195 12610.23 142.47 55027.18 88888.00 2011-07-14 00:16:10.875 195 12610.30 142.50 55027.20 88888.00 2011-07-14 00:16:11.000 195 12610.33 142.47 55027.18 88888.00 2011-07-14 00:16:11.125 195 12610.30 142.45 55027.18 88888.00 2011-07-14 00:16:11.250 195 12610.27 142.47 55027.18 88888.00 2011-07-14 00:16:11.375 195 12610.23 142.47 55027.18 88888.00 2011-07-14 00:16:11.500 195 12610.12 142.50 55027.18 88888.00 2011-07-14 00:16:11.625 195 12610.12 142.53 55027.18 88888.00 2011-07-14 00:16:11.750 195 12610.08 142.50 55027.22 88888.00 2011-07-14 00:16:11.875 195 12610.10 142.50 55027.22 88888.00 2011-07-14 00:16:12.000 195 12610.12 142.50 55027.18 88888.00 2011-07-14 00:16:12.125 195 12610.17 142.47 55027.22 88888.00 2011-07-14 00:16:12.250 195 12610.15 142.47 55027.20 88888.00 2011-07-14 00:16:12.375 195 12610.12 142.50 55027.20 88888.00 2011-07-14 00:16:12.500 195 12610.00 142.47 55027.20 88888.00 2011-07-14 00:16:12.625 195 12609.98 142.47 55027.18 88888.00 2011-07-14 00:16:12.750 195 12610.05 142.47 55027.20 88888.00 2011-07-14 00:16:12.875 195 12610.12 142.47 55027.18 88888.00 2011-07-14 00:16:13.000 195 12610.15 142.43 55027.15 88888.00 2011-07-14 00:16:13.125 195 12610.10 142.47 55027.20 88888.00 2011-07-14 00:16:13.250 195 12610.08 142.50 55027.22 88888.00 2011-07-14 00:16:13.375 195 12610.10 142.47 55027.22 88888.00 2011-07-14 00:16:13.500 195 12610.05 142.47 55027.22 88888.00 2011-07-14 00:16:13.625 195 12609.98 142.43 55027.22 88888.00 2011-07-14 00:16:13.750 195 12609.98 142.45 55027.22 88888.00 2011-07-14 00:16:13.875 195 12610.02 142.45 55027.22 88888.00 2011-07-14 00:16:14.000 195 12610.08 142.45 55027.22 88888.00 2011-07-14 00:16:14.125 195 12610.05 142.47 55027.22 88888.00 2011-07-14 00:16:14.250 195 12610.00 142.45 55027.25 88888.00 2011-07-14 00:16:14.375 195 12609.95 142.45 55027.22 88888.00 2011-07-14 00:16:14.500 195 12609.95 142.45 55027.22 88888.00 2011-07-14 00:16:14.625 195 12609.88 142.45 55027.25 88888.00 2011-07-14 00:16:14.750 195 12609.85 142.47 55027.25 88888.00 2011-07-14 00:16:14.875 195 12609.90 142.47 55027.22 88888.00 2011-07-14 00:16:15.000 195 12609.90 142.50 55027.20 88888.00 2011-07-14 00:16:15.125 195 12609.88 142.50 55027.22 88888.00 2011-07-14 00:16:15.250 195 12609.85 142.43 55027.22 88888.00 2011-07-14 00:16:15.375 195 12609.90 142.45 55027.22 88888.00 2011-07-14 00:16:15.500 195 12609.83 142.45 55027.22 88888.00 2011-07-14 00:16:15.625 195 12609.85 142.47 55027.25 88888.00 2011-07-14 00:16:15.750 195 12609.85 142.47 55027.22 88888.00 2011-07-14 00:16:15.875 195 12609.85 142.53 55027.25 88888.00 2011-07-14 00:16:16.000 195 12609.85 142.53 55027.25 88888.00 2011-07-14 00:16:16.125 195 12609.88 142.57 55027.28 88888.00 2011-07-14 00:16:16.250 195 12609.88 142.55 55027.28 88888.00 2011-07-14 00:16:16.375 195 12609.90 142.50 55027.25 88888.00 2011-07-14 00:16:16.500 195 12609.95 142.50 55027.25 88888.00 2011-07-14 00:16:16.625 195 12609.90 142.53 55027.25 88888.00 2011-07-14 00:16:16.750 195 12609.90 142.53 55027.25 88888.00 2011-07-14 00:16:16.875 195 12609.88 142.55 55027.25 88888.00 2011-07-14 00:16:17.000 195 12609.83 142.55 55027.25 88888.00 2011-07-14 00:16:17.125 195 12609.85 142.50 55027.25 88888.00 2011-07-14 00:16:17.250 195 12609.85 142.50 55027.25 88888.00 2011-07-14 00:16:17.375 195 12609.88 142.53 55027.25 88888.00 2011-07-14 00:16:17.500 195 12609.80 142.50 55027.22 88888.00 2011-07-14 00:16:17.625 195 12609.77 142.47 55027.22 88888.00 2011-07-14 00:16:17.750 195 12609.88 142.53 55027.25 88888.00 2011-07-14 00:16:17.875 195 12609.88 142.55 55027.28 88888.00 2011-07-14 00:16:18.000 195 12609.80 142.55 55027.28 88888.00 2011-07-14 00:16:18.125 195 12609.75 142.55 55027.28 88888.00 2011-07-14 00:16:18.250 195 12609.77 142.55 55027.25 88888.00 2011-07-14 00:16:18.375 195 12609.75 142.55 55027.25 88888.00 2011-07-14 00:16:18.500 195 12609.75 142.55 55027.28 88888.00 2011-07-14 00:16:18.625 195 12609.77 142.60 55027.28 88888.00 2011-07-14 00:16:18.750 195 12609.75 142.60 55027.28 88888.00 2011-07-14 00:16:18.875 195 12609.73 142.60 55027.28 88888.00 2011-07-14 00:16:19.000 195 12609.70 142.57 55027.25 88888.00 2011-07-14 00:16:19.125 195 12609.73 142.60 55027.22 88888.00 2011-07-14 00:16:19.250 195 12609.73 142.60 55027.25 88888.00 2011-07-14 00:16:19.375 195 12609.75 142.57 55027.25 88888.00 2011-07-14 00:16:19.500 195 12609.70 142.57 55027.28 88888.00 2011-07-14 00:16:19.625 195 12609.67 142.55 55027.28 88888.00 2011-07-14 00:16:19.750 195 12609.65 142.57 55027.25 88888.00 2011-07-14 00:16:19.875 195 12609.73 142.60 55027.28 88888.00 2011-07-14 00:16:20.000 195 12609.67 142.62 55027.25 88888.00 2011-07-14 00:16:20.125 195 12609.62 142.62 55027.25 88888.00 2011-07-14 00:16:20.250 195 12609.60 142.62 55027.28 88888.00 2011-07-14 00:16:20.375 195 12609.62 142.68 55027.30 88888.00 2011-07-14 00:16:20.500 195 12609.60 142.68 55027.28 88888.00 2011-07-14 00:16:20.625 195 12609.60 142.68 55027.28 88888.00 2011-07-14 00:16:20.750 195 12609.65 142.68 55027.28 88888.00 2011-07-14 00:16:20.875 195 12609.70 142.70 55027.25 88888.00 2011-07-14 00:16:21.000 195 12609.73 142.68 55027.22 88888.00 2011-07-14 00:16:21.125 195 12609.70 142.68 55027.25 88888.00 2011-07-14 00:16:21.250 195 12609.60 142.68 55027.25 88888.00 2011-07-14 00:16:21.375 195 12609.60 142.70 55027.25 88888.00 2011-07-14 00:16:21.500 195 12609.73 142.70 55027.28 88888.00 2011-07-14 00:16:21.625 195 12609.77 142.75 55027.28 88888.00 2011-07-14 00:16:21.750 195 12609.73 142.75 55027.28 88888.00 2011-07-14 00:16:21.875 195 12609.67 142.75 55027.28 88888.00 2011-07-14 00:16:22.000 195 12609.62 142.70 55027.25 88888.00 2011-07-14 00:16:22.125 195 12609.70 142.70 55027.28 88888.00 2011-07-14 00:16:22.250 195 12609.70 142.72 55027.30 88888.00 2011-07-14 00:16:22.375 195 12609.67 142.78 55027.30 88888.00 2011-07-14 00:16:22.500 195 12609.67 142.80 55027.25 88888.00 2011-07-14 00:16:22.625 195 12609.70 142.80 55027.25 88888.00 2011-07-14 00:16:22.750 195 12609.70 142.80 55027.25 88888.00 2011-07-14 00:16:22.875 195 12609.67 142.80 55027.25 88888.00 2011-07-14 00:16:23.000 195 12609.65 142.82 55027.25 88888.00 2011-07-14 00:16:23.125 195 12609.60 142.85 55027.25 88888.00 2011-07-14 00:16:23.250 195 12609.55 142.82 55027.25 88888.00 2011-07-14 00:16:23.375 195 12609.60 142.82 55027.22 88888.00 2011-07-14 00:16:23.500 195 12609.67 142.82 55027.22 88888.00 2011-07-14 00:16:23.625 195 12609.67 142.82 55027.25 88888.00 2011-07-14 00:16:23.750 195 12609.58 142.80 55027.28 88888.00 2011-07-14 00:16:23.875 195 12609.55 142.82 55027.22 88888.00 2011-07-14 00:16:24.000 195 12609.60 142.93 55027.22 88888.00 2011-07-14 00:16:24.125 195 12609.62 142.93 55027.25 88888.00 2011-07-14 00:16:24.250 195 12609.60 142.88 55027.25 88888.00 2011-07-14 00:16:24.375 195 12609.60 142.88 55027.22 88888.00 2011-07-14 00:16:24.500 195 12609.58 142.88 55027.22 88888.00 2011-07-14 00:16:24.625 195 12609.70 142.90 55027.25 88888.00 2011-07-14 00:16:24.750 195 12609.73 142.88 55027.22 88888.00 2011-07-14 00:16:24.875 195 12609.67 142.88 55027.25 88888.00 2011-07-14 00:16:25.000 195 12609.58 142.90 55027.22 88888.00 2011-07-14 00:16:25.125 195 12609.55 142.95 55027.25 88888.00 2011-07-14 00:16:25.250 195 12609.60 142.95 55027.25 88888.00 2011-07-14 00:16:25.375 195 12609.65 142.97 55027.25 88888.00 2011-07-14 00:16:25.500 195 12609.67 142.97 55027.25 88888.00 2011-07-14 00:16:25.625 195 12609.65 143.00 55027.25 88888.00 2011-07-14 00:16:25.750 195 12609.58 143.00 55027.25 88888.00 2011-07-14 00:16:25.875 195 12609.50 143.00 55027.25 88888.00 2011-07-14 00:16:26.000 195 12609.42 143.03 55027.25 88888.00 2011-07-14 00:16:26.125 195 12609.42 143.00 55027.28 88888.00 2011-07-14 00:16:26.250 195 12609.40 142.97 55027.22 88888.00 2011-07-14 00:16:26.375 195 12609.48 143.05 55027.25 88888.00 2011-07-14 00:16:26.500 195 12609.48 143.10 55027.28 88888.00 2011-07-14 00:16:26.625 195 12609.45 143.05 55027.25 88888.00 2011-07-14 00:16:26.750 195 12609.48 143.00 55027.25 88888.00 2011-07-14 00:16:26.875 195 12609.48 143.07 55027.30 88888.00 2011-07-14 00:16:27.000 195 12609.50 143.10 55027.28 88888.00 2011-07-14 00:16:27.125 195 12609.45 143.07 55027.28 88888.00 2011-07-14 00:16:27.250 195 12609.48 143.07 55027.25 88888.00 2011-07-14 00:16:27.375 195 12609.42 143.05 55027.22 88888.00 2011-07-14 00:16:27.500 195 12609.45 143.05 55027.22 88888.00 2011-07-14 00:16:27.625 195 12609.48 143.07 55027.22 88888.00 2011-07-14 00:16:27.750 195 12609.45 143.07 55027.22 88888.00 2011-07-14 00:16:27.875 195 12609.42 143.07 55027.22 88888.00 2011-07-14 00:16:28.000 195 12609.45 143.10 55027.22 88888.00 2011-07-14 00:16:28.125 195 12609.50 143.15 55027.25 88888.00 2011-07-14 00:16:28.250 195 12609.48 143.15 55027.25 88888.00 2011-07-14 00:16:28.375 195 12609.48 143.12 55027.25 88888.00 2011-07-14 00:16:28.500 195 12609.45 143.15 55027.25 88888.00 2011-07-14 00:16:28.625 195 12609.45 143.20 55027.25 88888.00 2011-07-14 00:16:28.750 195 12609.42 143.22 55027.25 88888.00 2011-07-14 00:16:28.875 195 12609.42 143.22 55027.25 88888.00 2011-07-14 00:16:29.000 195 12609.38 143.25 55027.25 88888.00 2011-07-14 00:16:29.125 195 12609.40 143.28 55027.28 88888.00 2011-07-14 00:16:29.250 195 12609.42 143.18 55027.28 88888.00 2011-07-14 00:16:29.375 195 12609.40 143.15 55027.28 88888.00 2011-07-14 00:16:29.500 195 12609.48 143.18 55027.28 88888.00 2011-07-14 00:16:29.625 195 12609.50 143.20 55027.28 88888.00 2011-07-14 00:16:29.750 195 12609.45 143.22 55027.28 88888.00 2011-07-14 00:16:29.875 195 12609.48 143.22 55027.30 88888.00 2011-07-14 00:16:30.000 195 12609.45 143.20 55027.25 88888.00 2011-07-14 00:16:30.125 195 12609.40 143.22 55027.25 88888.00 2011-07-14 00:16:30.250 195 12609.33 143.20 55027.28 88888.00 2011-07-14 00:16:30.375 195 12609.33 143.22 55027.28 88888.00 2011-07-14 00:16:30.500 195 12609.35 143.25 55027.30 88888.00 2011-07-14 00:16:30.625 195 12609.38 143.25 55027.30 88888.00 2011-07-14 00:16:30.750 195 12609.35 143.22 55027.28 88888.00 2011-07-14 00:16:30.875 195 12609.30 143.22 55027.25 88888.00 2011-07-14 00:16:31.000 195 12609.25 143.25 55027.30 88888.00 2011-07-14 00:16:31.125 195 12609.25 143.25 55027.30 88888.00 2011-07-14 00:16:31.250 195 12609.27 143.20 55027.28 88888.00 2011-07-14 00:16:31.375 195 12609.33 143.20 55027.25 88888.00 2011-07-14 00:16:31.500 195 12609.40 143.25 55027.28 88888.00 2011-07-14 00:16:31.625 195 12609.40 143.25 55027.28 88888.00 2011-07-14 00:16:31.750 195 12609.35 143.28 55027.28 88888.00 2011-07-14 00:16:31.875 195 12609.30 143.28 55027.28 88888.00 2011-07-14 00:16:32.000 195 12609.25 143.25 55027.28 88888.00 2011-07-14 00:16:32.125 195 12609.23 143.25 55027.28 88888.00 2011-07-14 00:16:32.250 195 12609.20 143.28 55027.30 88888.00 2011-07-14 00:16:32.375 195 12609.23 143.25 55027.30 88888.00 2011-07-14 00:16:32.500 195 12609.25 143.28 55027.28 88888.00 2011-07-14 00:16:32.625 195 12609.30 143.28 55027.28 88888.00 2011-07-14 00:16:32.750 195 12609.25 143.25 55027.28 88888.00 2011-07-14 00:16:32.875 195 12609.23 143.22 55027.22 88888.00 2011-07-14 00:16:33.000 195 12609.23 143.22 55027.20 88888.00 2011-07-14 00:16:33.125 195 12609.23 143.28 55027.28 88888.00 2011-07-14 00:16:33.250 195 12609.25 143.30 55027.30 88888.00 2011-07-14 00:16:33.375 195 12609.25 143.32 55027.30 88888.00 2011-07-14 00:16:33.500 195 12609.25 143.30 55027.28 88888.00 2011-07-14 00:16:33.625 195 12609.23 143.30 55027.28 88888.00 2011-07-14 00:16:33.750 195 12609.20 143.32 55027.30 88888.00 2011-07-14 00:16:33.875 195 12609.17 143.30 55027.28 88888.00 2011-07-14 00:16:34.000 195 12609.15 143.28 55027.25 88888.00 2011-07-14 00:16:34.125 195 12609.15 143.30 55027.28 88888.00 2011-07-14 00:16:34.250 195 12609.15 143.28 55027.25 88888.00 2011-07-14 00:16:34.375 195 12609.20 143.32 55027.28 88888.00 2011-07-14 00:16:34.500 195 12609.23 143.32 55027.30 88888.00 2011-07-14 00:16:34.625 195 12609.23 143.35 55027.32 88888.00 2011-07-14 00:16:34.750 195 12609.15 143.35 55027.28 88888.00 2011-07-14 00:16:34.875 195 12609.12 143.35 55027.28 88888.00 2011-07-14 00:16:35.000 195 12609.10 143.30 55027.28 88888.00 2011-07-14 00:16:35.125 195 12609.05 143.25 55027.28 88888.00 2011-07-14 00:16:35.250 195 12608.98 143.25 55027.28 88888.00 2011-07-14 00:16:35.375 195 12609.02 143.28 55027.28 88888.00 2011-07-14 00:16:35.500 195 12609.02 143.25 55027.28 88888.00 2011-07-14 00:16:35.625 195 12608.98 143.28 55027.28 88888.00 2011-07-14 00:16:35.750 195 12609.00 143.28 55027.28 88888.00 2011-07-14 00:16:35.875 195 12608.95 143.25 55027.28 88888.00 2011-07-14 00:16:36.000 195 12608.98 143.30 55027.25 88888.00 2011-07-14 00:16:36.125 195 12608.98 143.30 55027.28 88888.00 2011-07-14 00:16:36.250 195 12608.95 143.32 55027.28 88888.00 2011-07-14 00:16:36.375 195 12608.95 143.32 55027.28 88888.00 2011-07-14 00:16:36.500 195 12608.92 143.32 55027.28 88888.00 2011-07-14 00:16:36.625 195 12608.92 143.32 55027.28 88888.00 2011-07-14 00:16:36.750 195 12608.95 143.32 55027.30 88888.00 2011-07-14 00:16:36.875 195 12608.95 143.35 55027.30 88888.00 2011-07-14 00:16:37.000 195 12608.90 143.35 55027.30 88888.00 2011-07-14 00:16:37.125 195 12608.90 143.32 55027.28 88888.00 2011-07-14 00:16:37.250 195 12608.88 143.28 55027.28 88888.00 2011-07-14 00:16:37.375 195 12608.92 143.30 55027.30 88888.00 2011-07-14 00:16:37.500 195 12608.90 143.32 55027.30 88888.00 2011-07-14 00:16:37.625 195 12608.80 143.35 55027.30 88888.00 2011-07-14 00:16:37.750 195 12608.80 143.35 55027.30 88888.00 2011-07-14 00:16:37.875 195 12608.80 143.32 55027.30 88888.00 2011-07-14 00:16:38.000 195 12608.77 143.35 55027.30 88888.00 2011-07-14 00:16:38.125 195 12608.77 143.35 55027.30 88888.00 2011-07-14 00:16:38.250 195 12608.75 143.32 55027.30 88888.00 2011-07-14 00:16:38.375 195 12608.77 143.35 55027.30 88888.00 2011-07-14 00:16:38.500 195 12608.77 143.35 55027.30 88888.00 2011-07-14 00:16:38.625 195 12608.80 143.35 55027.28 88888.00 2011-07-14 00:16:38.750 195 12608.73 143.35 55027.28 88888.00 2011-07-14 00:16:38.875 195 12608.70 143.35 55027.30 88888.00 2011-07-14 00:16:39.000 195 12608.70 143.38 55027.30 88888.00 2011-07-14 00:16:39.125 195 12608.65 143.38 55027.32 88888.00 2011-07-14 00:16:39.250 195 12608.62 143.38 55027.35 88888.00 2011-07-14 00:16:39.375 195 12608.65 143.38 55027.35 88888.00 2011-07-14 00:16:39.500 195 12608.70 143.38 55027.32 88888.00 2011-07-14 00:16:39.625 195 12608.70 143.35 55027.30 88888.00 2011-07-14 00:16:39.750 195 12608.62 143.38 55027.30 88888.00 2011-07-14 00:16:39.875 195 12608.55 143.38 55027.30 88888.00 2011-07-14 00:16:40.000 195 12608.55 143.35 55027.30 88888.00 2011-07-14 00:16:40.125 195 12608.58 143.35 55027.30 88888.00 2011-07-14 00:16:40.250 195 12608.58 143.35 55027.32 88888.00 2011-07-14 00:16:40.375 195 12608.55 143.38 55027.30 88888.00 2011-07-14 00:16:40.500 195 12608.62 143.38 55027.30 88888.00 2011-07-14 00:16:40.625 195 12608.70 143.40 55027.30 88888.00 2011-07-14 00:16:40.750 195 12608.67 143.40 55027.32 88888.00 2011-07-14 00:16:40.875 195 12608.62 143.40 55027.30 88888.00 2011-07-14 00:16:41.000 195 12608.65 143.40 55027.30 88888.00 2011-07-14 00:16:41.125 195 12608.67 143.40 55027.30 88888.00 2011-07-14 00:16:41.250 195 12608.62 143.43 55027.32 88888.00 2011-07-14 00:16:41.375 195 12608.58 143.47 55027.32 88888.00 2011-07-14 00:16:41.500 195 12608.50 143.45 55027.30 88888.00 2011-07-14 00:16:41.625 195 12608.50 143.43 55027.30 88888.00 2011-07-14 00:16:41.750 195 12608.50 143.45 55027.32 88888.00 2011-07-14 00:16:41.875 195 12608.52 143.50 55027.35 88888.00 2011-07-14 00:16:42.000 195 12608.50 143.53 55027.35 88888.00 2011-07-14 00:16:42.125 195 12608.48 143.47 55027.35 88888.00 2011-07-14 00:16:42.250 195 12608.45 143.40 55027.32 88888.00 2011-07-14 00:16:42.375 195 12608.42 143.45 55027.32 88888.00 2011-07-14 00:16:42.500 195 12608.45 143.47 55027.32 88888.00 2011-07-14 00:16:42.625 195 12608.48 143.45 55027.32 88888.00 2011-07-14 00:16:42.750 195 12608.45 143.47 55027.32 88888.00 2011-07-14 00:16:42.875 195 12608.42 143.43 55027.32 88888.00 2011-07-14 00:16:43.000 195 12608.45 143.43 55027.32 88888.00 2011-07-14 00:16:43.125 195 12608.48 143.45 55027.35 88888.00 2011-07-14 00:16:43.250 195 12608.48 143.47 55027.38 88888.00 2011-07-14 00:16:43.375 195 12608.45 143.47 55027.38 88888.00 2011-07-14 00:16:43.500 195 12608.38 143.43 55027.35 88888.00 2011-07-14 00:16:43.625 195 12608.38 143.43 55027.35 88888.00 2011-07-14 00:16:43.750 195 12608.45 143.45 55027.35 88888.00 2011-07-14 00:16:43.875 195 12608.45 143.47 55027.35 88888.00 2011-07-14 00:16:44.000 195 12608.40 143.47 55027.32 88888.00 2011-07-14 00:16:44.125 195 12608.27 143.47 55027.32 88888.00 2011-07-14 00:16:44.250 195 12608.25 143.50 55027.35 88888.00 2011-07-14 00:16:44.375 195 12608.33 143.57 55027.38 88888.00 2011-07-14 00:16:44.500 195 12608.33 143.55 55027.35 88888.00 2011-07-14 00:16:44.625 195 12608.30 143.53 55027.35 88888.00 2011-07-14 00:16:44.750 195 12608.27 143.53 55027.38 88888.00 2011-07-14 00:16:44.875 195 12608.25 143.53 55027.35 88888.00 2011-07-14 00:16:45.000 195 12608.17 143.53 55027.38 88888.00 2011-07-14 00:16:45.125 195 12608.10 143.53 55027.35 88888.00 2011-07-14 00:16:45.250 195 12608.10 143.53 55027.35 88888.00 2011-07-14 00:16:45.375 195 12608.15 143.57 55027.38 88888.00 2011-07-14 00:16:45.500 195 12608.17 143.57 55027.35 88888.00 2011-07-14 00:16:45.625 195 12608.12 143.55 55027.35 88888.00 2011-07-14 00:16:45.750 195 12608.08 143.53 55027.35 88888.00 2011-07-14 00:16:45.875 195 12608.05 143.53 55027.32 88888.00 2011-07-14 00:16:46.000 195 12608.08 143.55 55027.35 88888.00 2011-07-14 00:16:46.125 195 12608.08 143.57 55027.35 88888.00 2011-07-14 00:16:46.250 195 12608.05 143.57 55027.32 88888.00 2011-07-14 00:16:46.375 195 12608.02 143.57 55027.32 88888.00 2011-07-14 00:16:46.500 195 12608.00 143.60 55027.32 88888.00 2011-07-14 00:16:46.625 195 12607.95 143.57 55027.32 88888.00 2011-07-14 00:16:46.750 195 12607.98 143.57 55027.32 88888.00 2011-07-14 00:16:46.875 195 12608.00 143.60 55027.35 88888.00 2011-07-14 00:16:47.000 195 12608.02 143.57 55027.32 88888.00 2011-07-14 00:16:47.125 195 12608.05 143.62 55027.35 88888.00 2011-07-14 00:16:47.250 195 12608.02 143.57 55027.32 88888.00 2011-07-14 00:16:47.375 195 12608.00 143.55 55027.30 88888.00 2011-07-14 00:16:47.500 195 12607.98 143.57 55027.32 88888.00 2011-07-14 00:16:47.625 195 12607.95 143.57 55027.30 88888.00 2011-07-14 00:16:47.750 195 12607.92 143.57 55027.30 88888.00 2011-07-14 00:16:47.875 195 12607.98 143.57 55027.32 88888.00 2011-07-14 00:16:48.000 195 12608.00 143.57 55027.32 88888.00 2011-07-14 00:16:48.125 195 12607.98 143.57 55027.35 88888.00 2011-07-14 00:16:48.250 195 12607.92 143.60 55027.35 88888.00 2011-07-14 00:16:48.375 195 12607.95 143.62 55027.35 88888.00 2011-07-14 00:16:48.500 195 12607.88 143.62 55027.32 88888.00 2011-07-14 00:16:48.625 195 12607.85 143.60 55027.32 88888.00 2011-07-14 00:16:48.750 195 12607.85 143.60 55027.32 88888.00 2011-07-14 00:16:48.875 195 12607.83 143.60 55027.32 88888.00 2011-07-14 00:16:49.000 195 12607.85 143.62 55027.35 88888.00 2011-07-14 00:16:49.125 195 12607.85 143.62 55027.38 88888.00 2011-07-14 00:16:49.250 195 12607.80 143.62 55027.35 88888.00 2011-07-14 00:16:49.375 195 12607.75 143.62 55027.32 88888.00 2011-07-14 00:16:49.500 195 12607.75 143.62 55027.35 88888.00 2011-07-14 00:16:49.625 195 12607.80 143.62 55027.40 88888.00 2011-07-14 00:16:49.750 195 12607.83 143.65 55027.40 88888.00 2011-07-14 00:16:49.875 195 12607.77 143.68 55027.38 88888.00 2011-07-14 00:16:50.000 195 12607.73 143.68 55027.35 88888.00 2011-07-14 00:16:50.125 195 12607.80 143.75 55027.38 88888.00 2011-07-14 00:16:50.250 195 12607.75 143.68 55027.38 88888.00 2011-07-14 00:16:50.375 195 12607.75 143.68 55027.38 88888.00 2011-07-14 00:16:50.500 195 12607.73 143.70 55027.38 88888.00 2011-07-14 00:16:50.625 195 12607.62 143.68 55027.35 88888.00 2011-07-14 00:16:50.750 195 12607.60 143.68 55027.35 88888.00 2011-07-14 00:16:50.875 195 12607.58 143.70 55027.35 88888.00 2011-07-14 00:16:51.000 195 12607.60 143.68 55027.35 88888.00 2011-07-14 00:16:51.125 195 12607.62 143.65 55027.38 88888.00 2011-07-14 00:16:51.250 195 12607.67 143.65 55027.38 88888.00 2011-07-14 00:16:51.375 195 12607.70 143.68 55027.38 88888.00 2011-07-14 00:16:51.500 195 12607.65 143.72 55027.35 88888.00 2011-07-14 00:16:51.625 195 12607.67 143.72 55027.35 88888.00 2011-07-14 00:16:51.750 195 12607.67 143.72 55027.35 88888.00 2011-07-14 00:16:51.875 195 12607.70 143.78 55027.38 88888.00 2011-07-14 00:16:52.000 195 12607.67 143.78 55027.35 88888.00 2011-07-14 00:16:52.125 195 12607.62 143.72 55027.35 88888.00 2011-07-14 00:16:52.250 195 12607.55 143.70 55027.38 88888.00 2011-07-14 00:16:52.375 195 12607.55 143.72 55027.35 88888.00 2011-07-14 00:16:52.500 195 12607.58 143.72 55027.38 88888.00 2011-07-14 00:16:52.625 195 12607.55 143.72 55027.32 88888.00 2011-07-14 00:16:52.750 195 12607.48 143.78 55027.38 88888.00 2011-07-14 00:16:52.875 195 12607.45 143.78 55027.38 88888.00 2011-07-14 00:16:53.000 195 12607.45 143.72 55027.38 88888.00 2011-07-14 00:16:53.125 195 12607.48 143.72 55027.40 88888.00 2011-07-14 00:16:53.250 195 12607.45 143.72 55027.38 88888.00 2011-07-14 00:16:53.375 195 12607.45 143.72 55027.38 88888.00 2011-07-14 00:16:53.500 195 12607.52 143.75 55027.38 88888.00 2011-07-14 00:16:53.625 195 12607.52 143.72 55027.35 88888.00 2011-07-14 00:16:53.750 195 12607.48 143.72 55027.35 88888.00 2011-07-14 00:16:53.875 195 12607.45 143.70 55027.38 88888.00 2011-07-14 00:16:54.000 195 12607.52 143.72 55027.38 88888.00 2011-07-14 00:16:54.125 195 12607.52 143.72 55027.38 88888.00 2011-07-14 00:16:54.250 195 12607.42 143.70 55027.38 88888.00 2011-07-14 00:16:54.375 195 12607.42 143.72 55027.38 88888.00 2011-07-14 00:16:54.500 195 12607.48 143.75 55027.38 88888.00 2011-07-14 00:16:54.625 195 12607.48 143.75 55027.38 88888.00 2011-07-14 00:16:54.750 195 12607.40 143.72 55027.38 88888.00 2011-07-14 00:16:54.875 195 12607.35 143.75 55027.35 88888.00 2011-07-14 00:16:55.000 195 12607.35 143.75 55027.35 88888.00 2011-07-14 00:16:55.125 195 12607.33 143.75 55027.38 88888.00 2011-07-14 00:16:55.250 195 12607.30 143.72 55027.43 88888.00 2011-07-14 00:16:55.375 195 12607.35 143.78 55027.40 88888.00 2011-07-14 00:16:55.500 195 12607.35 143.75 55027.40 88888.00 2011-07-14 00:16:55.625 195 12607.33 143.75 55027.38 88888.00 2011-07-14 00:16:55.750 195 12607.30 143.75 55027.35 88888.00 2011-07-14 00:16:55.875 195 12607.30 143.72 55027.38 88888.00 2011-07-14 00:16:56.000 195 12607.30 143.72 55027.35 88888.00 2011-07-14 00:16:56.125 195 12607.27 143.78 55027.38 88888.00 2011-07-14 00:16:56.250 195 12607.27 143.78 55027.38 88888.00 2011-07-14 00:16:56.375 195 12607.30 143.80 55027.40 88888.00 2011-07-14 00:16:56.500 195 12607.33 143.82 55027.43 88888.00 2011-07-14 00:16:56.625 195 12607.33 143.82 55027.40 88888.00 2011-07-14 00:16:56.750 195 12607.35 143.80 55027.35 88888.00 2011-07-14 00:16:56.875 195 12607.38 143.80 55027.40 88888.00 2011-07-14 00:16:57.000 195 12607.40 143.80 55027.40 88888.00 2011-07-14 00:16:57.125 195 12607.35 143.80 55027.40 88888.00 2011-07-14 00:16:57.250 195 12607.25 143.80 55027.38 88888.00 2011-07-14 00:16:57.375 195 12607.23 143.80 55027.38 88888.00 2011-07-14 00:16:57.500 195 12607.25 143.78 55027.35 88888.00 2011-07-14 00:16:57.625 195 12607.25 143.78 55027.38 88888.00 2011-07-14 00:16:57.750 195 12607.27 143.82 55027.40 88888.00 2011-07-14 00:16:57.875 195 12607.35 143.85 55027.38 88888.00 2011-07-14 00:16:58.000 195 12607.35 143.85 55027.38 88888.00 2011-07-14 00:16:58.125 195 12607.33 143.88 55027.38 88888.00 2011-07-14 00:16:58.250 195 12607.23 143.82 55027.35 88888.00 2011-07-14 00:16:58.375 195 12607.25 143.82 55027.35 88888.00 2011-07-14 00:16:58.500 195 12607.27 143.80 55027.32 88888.00 2011-07-14 00:16:58.625 195 12607.23 143.80 55027.35 88888.00 2011-07-14 00:16:58.750 195 12607.23 143.82 55027.38 88888.00 2011-07-14 00:16:58.875 195 12607.23 143.85 55027.35 88888.00 2011-07-14 00:16:59.000 195 12607.25 143.88 55027.35 88888.00 2011-07-14 00:16:59.125 195 12607.20 143.90 55027.38 88888.00 2011-07-14 00:16:59.250 195 12607.20 143.93 55027.38 88888.00 2011-07-14 00:16:59.375 195 12607.25 143.90 55027.35 88888.00 2011-07-14 00:16:59.500 195 12607.27 143.90 55027.38 88888.00 2011-07-14 00:16:59.625 195 12607.23 143.88 55027.35 88888.00 2011-07-14 00:16:59.750 195 12607.23 143.85 55027.35 88888.00 2011-07-14 00:16:59.875 195 12607.23 143.88 55027.32 88888.00 2011-07-14 00:17:00.000 195 12607.23 143.90 55027.35 88888.00 2011-07-14 00:17:00.125 195 12607.23 143.90 55027.38 88888.00 2011-07-14 00:17:00.250 195 12607.17 143.85 55027.35 88888.00 2011-07-14 00:17:00.375 195 12607.23 143.90 55027.38 88888.00 2011-07-14 00:17:00.500 195 12607.23 143.93 55027.38 88888.00 2011-07-14 00:17:00.625 195 12607.12 143.90 55027.32 88888.00 2011-07-14 00:17:00.750 195 12607.10 143.90 55027.35 88888.00 2011-07-14 00:17:00.875 195 12607.10 143.93 55027.35 88888.00 2011-07-14 00:17:01.000 195 12607.10 143.90 55027.38 88888.00 2011-07-14 00:17:01.125 195 12607.10 143.93 55027.38 88888.00 2011-07-14 00:17:01.250 195 12607.08 143.88 55027.35 88888.00 2011-07-14 00:17:01.375 195 12607.12 143.90 55027.35 88888.00 2011-07-14 00:17:01.500 195 12607.10 143.93 55027.35 88888.00 2011-07-14 00:17:01.625 195 12607.08 143.90 55027.35 88888.00 2011-07-14 00:17:01.750 195 12607.05 143.93 55027.38 88888.00 2011-07-14 00:17:01.875 195 12607.02 143.97 55027.40 88888.00 2011-07-14 00:17:02.000 195 12607.05 143.97 55027.38 88888.00 2011-07-14 00:17:02.125 195 12607.05 143.95 55027.35 88888.00 2011-07-14 00:17:02.250 195 12607.00 143.90 55027.35 88888.00 2011-07-14 00:17:02.375 195 12606.98 143.95 55027.32 88888.00 2011-07-14 00:17:02.500 195 12606.98 143.95 55027.35 88888.00 2011-07-14 00:17:02.625 195 12606.98 143.95 55027.38 88888.00 2011-07-14 00:17:02.750 195 12607.00 143.95 55027.35 88888.00 2011-07-14 00:17:02.875 195 12607.00 143.97 55027.35 88888.00 2011-07-14 00:17:03.000 195 12606.98 143.97 55027.35 88888.00 2011-07-14 00:17:03.125 195 12606.95 143.95 55027.35 88888.00 2011-07-14 00:17:03.250 195 12606.92 143.93 55027.35 88888.00 2011-07-14 00:17:03.375 195 12606.98 143.95 55027.32 88888.00 2011-07-14 00:17:03.500 195 12607.02 143.97 55027.35 88888.00 2011-07-14 00:17:03.625 195 12606.98 144.00 55027.38 88888.00 2011-07-14 00:17:03.750 195 12606.95 143.97 55027.38 88888.00 2011-07-14 00:17:03.875 195 12606.98 143.97 55027.35 88888.00 2011-07-14 00:17:04.000 195 12607.05 144.00 55027.32 88888.00 2011-07-14 00:17:04.125 195 12607.08 143.95 55027.35 88888.00 2011-07-14 00:17:04.250 195 12607.00 143.95 55027.38 88888.00 2011-07-14 00:17:04.375 195 12606.95 144.00 55027.40 88888.00 2011-07-14 00:17:04.500 195 12606.90 143.95 55027.35 88888.00 2011-07-14 00:17:04.625 195 12606.95 143.93 55027.38 88888.00 2011-07-14 00:17:04.750 195 12607.00 143.95 55027.38 88888.00 2011-07-14 00:17:04.875 195 12606.98 143.97 55027.38 88888.00 2011-07-14 00:17:05.000 195 12606.92 144.03 55027.38 88888.00 2011-07-14 00:17:05.125 195 12606.85 144.03 55027.38 88888.00 2011-07-14 00:17:05.250 195 12606.85 143.97 55027.40 88888.00 2011-07-14 00:17:05.375 195 12606.83 144.00 55027.38 88888.00 2011-07-14 00:17:05.500 195 12606.75 144.00 55027.38 88888.00 2011-07-14 00:17:05.625 195 12606.73 144.00 55027.38 88888.00 2011-07-14 00:17:05.750 195 12606.77 143.97 55027.38 88888.00 2011-07-14 00:17:05.875 195 12606.75 144.00 55027.40 88888.00 2011-07-14 00:17:06.000 195 12606.75 144.03 55027.43 88888.00 2011-07-14 00:17:06.125 195 12606.75 144.03 55027.40 88888.00 2011-07-14 00:17:06.250 195 12606.70 144.00 55027.40 88888.00 2011-07-14 00:17:06.375 195 12606.73 144.00 55027.40 88888.00 2011-07-14 00:17:06.500 195 12606.70 144.03 55027.40 88888.00 2011-07-14 00:17:06.625 195 12606.67 144.03 55027.43 88888.00 2011-07-14 00:17:06.750 195 12606.70 144.07 55027.45 88888.00 2011-07-14 00:17:06.875 195 12606.67 144.07 55027.43 88888.00 2011-07-14 00:17:07.000 195 12606.62 144.03 55027.40 88888.00 2011-07-14 00:17:07.125 195 12606.58 143.97 55027.40 88888.00 2011-07-14 00:17:07.250 195 12606.55 143.97 55027.40 88888.00 2011-07-14 00:17:07.375 195 12606.58 144.03 55027.40 88888.00 2011-07-14 00:17:07.500 195 12606.55 144.07 55027.43 88888.00 2011-07-14 00:17:07.625 195 12606.55 144.07 55027.45 88888.00 2011-07-14 00:17:07.750 195 12606.58 144.05 55027.43 88888.00 2011-07-14 00:17:07.875 195 12606.58 144.03 55027.40 88888.00 2011-07-14 00:17:08.000 195 12606.58 144.05 55027.38 88888.00 2011-07-14 00:17:08.125 195 12606.58 144.07 55027.43 88888.00 2011-07-14 00:17:08.250 195 12606.52 144.07 55027.40 88888.00 2011-07-14 00:17:08.375 195 12606.52 144.07 55027.38 88888.00 2011-07-14 00:17:08.500 195 12606.55 144.05 55027.38 88888.00 2011-07-14 00:17:08.625 195 12606.55 144.05 55027.43 88888.00 2011-07-14 00:17:08.750 195 12606.55 144.07 55027.45 88888.00 2011-07-14 00:17:08.875 195 12606.58 144.12 55027.43 88888.00 2011-07-14 00:17:09.000 195 12606.55 144.07 55027.38 88888.00 2011-07-14 00:17:09.125 195 12606.48 144.05 55027.40 88888.00 2011-07-14 00:17:09.250 195 12606.45 144.05 55027.40 88888.00 2011-07-14 00:17:09.375 195 12606.45 144.07 55027.38 88888.00 2011-07-14 00:17:09.500 195 12606.42 144.05 55027.38 88888.00 2011-07-14 00:17:09.625 195 12606.40 144.07 55027.40 88888.00 2011-07-14 00:17:09.750 195 12606.42 144.07 55027.43 88888.00 2011-07-14 00:17:09.875 195 12606.35 144.07 55027.45 88888.00 2011-07-14 00:17:10.000 195 12606.27 144.03 55027.40 88888.00 2011-07-14 00:17:10.125 195 12606.27 144.00 55027.43 88888.00 2011-07-14 00:17:10.250 195 12606.30 144.03 55027.40 88888.00 2011-07-14 00:17:10.375 195 12606.35 144.05 55027.40 88888.00 2011-07-14 00:17:10.500 195 12606.30 144.00 55027.40 88888.00 2011-07-14 00:17:10.625 195 12606.25 144.00 55027.38 88888.00 2011-07-14 00:17:10.750 195 12606.20 144.05 55027.43 88888.00 2011-07-14 00:17:10.875 195 12606.20 144.07 55027.47 88888.00 2011-07-14 00:17:11.000 195 12606.20 144.00 55027.43 88888.00 2011-07-14 00:17:11.125 195 12606.15 143.97 55027.43 88888.00 2011-07-14 00:17:11.250 195 12606.10 143.97 55027.43 88888.00 2011-07-14 00:17:11.375 195 12606.15 144.03 55027.43 88888.00 2011-07-14 00:17:11.500 195 12606.17 144.03 55027.43 88888.00 2011-07-14 00:17:11.625 195 12606.15 144.00 55027.43 88888.00 2011-07-14 00:17:11.750 195 12606.10 144.03 55027.45 88888.00 2011-07-14 00:17:11.875 195 12606.08 144.00 55027.47 88888.00 2011-07-14 00:17:12.000 195 12606.12 144.00 55027.45 88888.00 2011-07-14 00:17:12.125 195 12606.12 144.00 55027.45 88888.00 2011-07-14 00:17:12.250 195 12606.10 143.97 55027.45 88888.00 2011-07-14 00:17:12.375 195 12606.12 143.97 55027.45 88888.00 2011-07-14 00:17:12.500 195 12606.10 144.00 55027.47 88888.00 2011-07-14 00:17:12.625 195 12606.08 144.03 55027.47 88888.00 2011-07-14 00:17:12.750 195 12606.05 144.00 55027.45 88888.00 2011-07-14 00:17:12.875 195 12605.98 143.97 55027.45 88888.00 2011-07-14 00:17:13.000 195 12605.98 143.97 55027.43 88888.00 2011-07-14 00:17:13.125 195 12606.00 143.97 55027.47 88888.00 2011-07-14 00:17:13.250 195 12605.98 143.97 55027.50 88888.00 2011-07-14 00:17:13.375 195 12605.95 143.97 55027.50 88888.00 2011-07-14 00:17:13.500 195 12605.88 143.95 55027.47 88888.00 2011-07-14 00:17:13.625 195 12605.83 143.95 55027.47 88888.00 2011-07-14 00:17:13.750 195 12605.85 143.97 55027.47 88888.00 2011-07-14 00:17:13.875 195 12605.85 144.00 55027.50 88888.00 2011-07-14 00:17:14.000 195 12605.88 143.97 55027.47 88888.00 2011-07-14 00:17:14.125 195 12605.80 143.95 55027.45 88888.00 2011-07-14 00:17:14.250 195 12605.70 143.93 55027.47 88888.00 2011-07-14 00:17:14.375 195 12605.67 143.95 55027.47 88888.00 2011-07-14 00:17:14.500 195 12605.67 143.93 55027.47 88888.00 2011-07-14 00:17:14.625 195 12605.65 143.93 55027.50 88888.00 2011-07-14 00:17:14.750 195 12605.65 143.93 55027.50 88888.00 2011-07-14 00:17:14.875 195 12605.58 143.93 55027.47 88888.00 2011-07-14 00:17:15.000 195 12605.55 143.88 55027.45 88888.00 2011-07-14 00:17:15.125 195 12605.58 143.85 55027.47 88888.00 2011-07-14 00:17:15.250 195 12605.60 143.85 55027.47 88888.00 2011-07-14 00:17:15.375 195 12605.58 143.88 55027.50 88888.00 2011-07-14 00:17:15.500 195 12605.52 143.88 55027.47 88888.00 2011-07-14 00:17:15.625 195 12605.48 143.85 55027.47 88888.00 2011-07-14 00:17:15.750 195 12605.45 143.88 55027.47 88888.00 2011-07-14 00:17:15.875 195 12605.42 143.88 55027.50 88888.00 2011-07-14 00:17:16.000 195 12605.42 143.88 55027.50 88888.00 2011-07-14 00:17:16.125 195 12605.40 143.88 55027.50 88888.00 2011-07-14 00:17:16.250 195 12605.38 143.85 55027.50 88888.00 2011-07-14 00:17:16.375 195 12605.42 143.88 55027.53 88888.00 2011-07-14 00:17:16.500 195 12605.38 143.88 55027.53 88888.00 2011-07-14 00:17:16.625 195 12605.25 143.88 55027.55 88888.00 2011-07-14 00:17:16.750 195 12605.20 143.82 55027.53 88888.00 2011-07-14 00:17:16.875 195 12605.20 143.80 55027.53 88888.00 2011-07-14 00:17:17.000 195 12605.20 143.75 55027.50 88888.00 2011-07-14 00:17:17.125 195 12605.23 143.75 55027.53 88888.00 2011-07-14 00:17:17.250 195 12605.23 143.80 55027.55 88888.00 2011-07-14 00:17:17.375 195 12605.25 143.82 55027.57 88888.00 2011-07-14 00:17:17.500 195 12605.20 143.78 55027.55 88888.00 2011-07-14 00:17:17.625 195 12605.12 143.75 55027.55 88888.00 2011-07-14 00:17:17.750 195 12605.10 143.78 55027.57 88888.00 2011-07-14 00:17:17.875 195 12605.12 143.80 55027.60 88888.00 2011-07-14 00:17:18.000 195 12605.10 143.78 55027.55 88888.00 2011-07-14 00:17:18.125 195 12605.08 143.72 55027.60 88888.00 2011-07-14 00:17:18.250 195 12605.05 143.68 55027.57 88888.00 2011-07-14 00:17:18.375 195 12605.10 143.70 55027.55 88888.00 2011-07-14 00:17:18.500 195 12605.08 143.72 55027.55 88888.00 2011-07-14 00:17:18.625 195 12605.00 143.72 55027.57 88888.00 2011-07-14 00:17:18.750 195 12604.98 143.75 55027.57 88888.00 2011-07-14 00:17:18.875 195 12604.98 143.75 55027.55 88888.00 2011-07-14 00:17:19.000 195 12604.92 143.72 55027.57 88888.00 2011-07-14 00:17:19.125 195 12604.90 143.72 55027.55 88888.00 2011-07-14 00:17:19.250 195 12604.90 143.72 55027.57 88888.00 2011-07-14 00:17:19.375 195 12604.90 143.72 55027.57 88888.00 2011-07-14 00:17:19.500 195 12604.85 143.72 55027.55 88888.00 2011-07-14 00:17:19.625 195 12604.85 143.72 55027.55 88888.00 2011-07-14 00:17:19.750 195 12604.88 143.75 55027.55 88888.00 2011-07-14 00:17:19.875 195 12604.88 143.75 55027.57 88888.00 2011-07-14 00:17:20.000 195 12604.85 143.68 55027.55 88888.00 2011-07-14 00:17:20.125 195 12604.80 143.70 55027.55 88888.00 2011-07-14 00:17:20.250 195 12604.83 143.68 55027.55 88888.00 2011-07-14 00:17:20.375 195 12604.77 143.70 55027.55 88888.00 2011-07-14 00:17:20.500 195 12604.73 143.70 55027.55 88888.00 2011-07-14 00:17:20.625 195 12604.75 143.72 55027.55 88888.00 2011-07-14 00:17:20.750 195 12604.75 143.72 55027.57 88888.00 2011-07-14 00:17:20.875 195 12604.75 143.70 55027.50 88888.00 2011-07-14 00:17:21.000 195 12604.65 143.65 55027.50 88888.00 2011-07-14 00:17:21.125 195 12604.60 143.62 55027.53 88888.00 2011-07-14 00:17:21.250 195 12604.60 143.68 55027.57 88888.00 2011-07-14 00:17:21.375 195 12604.60 143.70 55027.55 88888.00 2011-07-14 00:17:21.500 195 12604.55 143.68 55027.57 88888.00 2011-07-14 00:17:21.625 195 12604.52 143.65 55027.57 88888.00 2011-07-14 00:17:21.750 195 12604.58 143.62 55027.55 88888.00 2011-07-14 00:17:21.875 195 12604.58 143.65 55027.53 88888.00 2011-07-14 00:17:22.000 195 12604.62 143.68 55027.55 88888.00 2011-07-14 00:17:22.125 195 12604.62 143.70 55027.57 88888.00 2011-07-14 00:17:22.250 195 12604.58 143.60 55027.55 88888.00 2011-07-14 00:17:22.375 195 12604.50 143.60 55027.53 88888.00 2011-07-14 00:17:22.500 195 12604.45 143.60 55027.55 88888.00 2011-07-14 00:17:22.625 195 12604.48 143.60 55027.55 88888.00 2011-07-14 00:17:22.750 195 12604.50 143.60 55027.55 88888.00 2011-07-14 00:17:22.875 195 12604.52 143.60 55027.53 88888.00 2011-07-14 00:17:23.000 195 12604.48 143.60 55027.55 88888.00 2011-07-14 00:17:23.125 195 12604.42 143.55 55027.55 88888.00 2011-07-14 00:17:23.250 195 12604.40 143.53 55027.55 88888.00 2011-07-14 00:17:23.375 195 12604.40 143.60 55027.55 88888.00 2011-07-14 00:17:23.500 195 12604.40 143.60 55027.57 88888.00 2011-07-14 00:17:23.625 195 12604.38 143.55 55027.57 88888.00 2011-07-14 00:17:23.750 195 12604.33 143.57 55027.55 88888.00 2011-07-14 00:17:23.875 195 12604.33 143.57 55027.57 88888.00 2011-07-14 00:17:24.000 195 12604.27 143.57 55027.55 88888.00 2011-07-14 00:17:24.125 195 12604.17 143.57 55027.57 88888.00 2011-07-14 00:17:24.250 195 12604.17 143.57 55027.60 88888.00 2011-07-14 00:17:24.375 195 12604.15 143.57 55027.60 88888.00 2011-07-14 00:17:24.500 195 12604.12 143.62 55027.60 88888.00 2011-07-14 00:17:24.625 195 12604.17 143.65 55027.62 88888.00 2011-07-14 00:17:24.750 195 12604.12 143.60 55027.62 88888.00 2011-07-14 00:17:24.875 195 12604.12 143.57 55027.60 88888.00 2011-07-14 00:17:25.000 195 12604.10 143.55 55027.55 88888.00 2011-07-14 00:17:25.125 195 12604.08 143.50 55027.57 88888.00 2011-07-14 00:17:25.250 195 12604.02 143.50 55027.60 88888.00 2011-07-14 00:17:25.375 195 12604.00 143.55 55027.60 88888.00 2011-07-14 00:17:25.500 195 12603.98 143.53 55027.57 88888.00 2011-07-14 00:17:25.625 195 12603.92 143.50 55027.57 88888.00 2011-07-14 00:17:25.750 195 12603.95 143.53 55027.57 88888.00 2011-07-14 00:17:25.875 195 12604.00 143.50 55027.55 88888.00 2011-07-14 00:17:26.000 195 12603.98 143.50 55027.53 88888.00 2011-07-14 00:17:26.125 195 12603.95 143.55 55027.57 88888.00 2011-07-14 00:17:26.250 195 12603.92 143.55 55027.57 88888.00 2011-07-14 00:17:26.375 195 12603.98 143.57 55027.57 88888.00 2011-07-14 00:17:26.500 195 12603.88 143.53 55027.57 88888.00 2011-07-14 00:17:26.625 195 12603.90 143.50 55027.60 88888.00 2011-07-14 00:17:26.750 195 12603.92 143.55 55027.57 88888.00 2011-07-14 00:17:26.875 195 12603.90 143.55 55027.57 88888.00 2011-07-14 00:17:27.000 195 12603.88 143.50 55027.55 88888.00 2011-07-14 00:17:27.125 195 12603.85 143.47 55027.55 88888.00 2011-07-14 00:17:27.250 195 12603.88 143.43 55027.57 88888.00 2011-07-14 00:17:27.375 195 12603.90 143.47 55027.57 88888.00 2011-07-14 00:17:27.500 195 12603.85 143.53 55027.60 88888.00 2011-07-14 00:17:27.625 195 12603.85 143.53 55027.60 88888.00 2011-07-14 00:17:27.750 195 12603.85 143.53 55027.57 88888.00 2011-07-14 00:17:27.875 195 12603.83 143.50 55027.57 88888.00 2011-07-14 00:17:28.000 195 12603.80 143.47 55027.57 88888.00 2011-07-14 00:17:28.125 195 12603.83 143.47 55027.57 88888.00 2011-07-14 00:17:28.250 195 12603.75 143.47 55027.60 88888.00 2011-07-14 00:17:28.375 195 12603.70 143.47 55027.57 88888.00 2011-07-14 00:17:28.500 195 12603.62 143.50 55027.60 88888.00 2011-07-14 00:17:28.625 195 12603.65 143.47 55027.62 88888.00 2011-07-14 00:17:28.750 195 12603.73 143.50 55027.60 88888.00 2011-07-14 00:17:28.875 195 12603.73 143.50 55027.60 88888.00 2011-07-14 00:17:29.000 195 12603.67 143.50 55027.60 88888.00 2011-07-14 00:17:29.125 195 12603.62 143.50 55027.60 88888.00 2011-07-14 00:17:29.250 195 12603.58 143.45 55027.60 88888.00 2011-07-14 00:17:29.375 195 12603.60 143.43 55027.62 88888.00 2011-07-14 00:17:29.500 195 12603.65 143.47 55027.60 88888.00 2011-07-14 00:17:29.625 195 12603.60 143.47 55027.60 88888.00 2011-07-14 00:17:29.750 195 12603.55 143.47 55027.57 88888.00 2011-07-14 00:17:29.875 195 12603.55 143.45 55027.60 88888.00 2011-07-14 00:17:30.000 195 12603.55 143.47 55027.62 88888.00 2011-07-14 00:17:30.125 195 12603.55 143.47 55027.62 88888.00 2011-07-14 00:17:30.250 195 12603.55 143.45 55027.62 88888.00 2011-07-14 00:17:30.375 195 12603.62 143.45 55027.62 88888.00 2011-07-14 00:17:30.500 195 12603.52 143.38 55027.57 88888.00 2011-07-14 00:17:30.625 195 12603.45 143.35 55027.60 88888.00 2011-07-14 00:17:30.750 195 12603.45 143.35 55027.60 88888.00 2011-07-14 00:17:30.875 195 12603.45 143.43 55027.60 88888.00 2011-07-14 00:17:31.000 195 12603.42 143.45 55027.57 88888.00 2011-07-14 00:17:31.125 195 12603.42 143.47 55027.62 88888.00 2011-07-14 00:17:31.250 195 12603.45 143.45 55027.62 88888.00 2011-07-14 00:17:31.375 195 12603.52 143.43 55027.60 88888.00 2011-07-14 00:17:31.500 195 12603.50 143.43 55027.60 88888.00 2011-07-14 00:17:31.625 195 12603.45 143.40 55027.62 88888.00 2011-07-14 00:17:31.750 195 12603.35 143.40 55027.62 88888.00 2011-07-14 00:17:31.875 195 12603.35 143.40 55027.60 88888.00 2011-07-14 00:17:32.000 195 12603.40 143.40 55027.57 88888.00 2011-07-14 00:17:32.125 195 12603.35 143.40 55027.60 88888.00 2011-07-14 00:17:32.250 195 12603.23 143.38 55027.60 88888.00 2011-07-14 00:17:32.375 195 12603.17 143.38 55027.57 88888.00 2011-07-14 00:17:32.500 195 12603.15 143.38 55027.57 88888.00 2011-07-14 00:17:32.625 195 12603.12 143.38 55027.57 88888.00 2011-07-14 00:17:32.750 195 12603.10 143.38 55027.57 88888.00 2011-07-14 00:17:32.875 195 12603.17 143.43 55027.60 88888.00 2011-07-14 00:17:33.000 195 12603.17 143.43 55027.62 88888.00 2011-07-14 00:17:33.125 195 12603.10 143.40 55027.60 88888.00 2011-07-14 00:17:33.250 195 12603.00 143.35 55027.57 88888.00 2011-07-14 00:17:33.375 195 12602.98 143.35 55027.55 88888.00 2011-07-14 00:17:33.500 195 12603.00 143.38 55027.57 88888.00 2011-07-14 00:17:33.625 195 12603.05 143.38 55027.57 88888.00 2011-07-14 00:17:33.750 195 12603.08 143.40 55027.57 88888.00 2011-07-14 00:17:33.875 195 12603.08 143.43 55027.57 88888.00 2011-07-14 00:17:34.000 195 12603.02 143.38 55027.60 88888.00 2011-07-14 00:17:34.125 195 12603.00 143.38 55027.57 88888.00 2011-07-14 00:17:34.250 195 12602.98 143.43 55027.57 88888.00 2011-07-14 00:17:34.375 195 12603.00 143.47 55027.60 88888.00 2011-07-14 00:17:34.500 195 12602.95 143.47 55027.60 88888.00 2011-07-14 00:17:34.625 195 12602.90 143.45 55027.60 88888.00 2011-07-14 00:17:34.750 195 12602.83 143.43 55027.57 88888.00 2011-07-14 00:17:34.875 195 12602.77 143.38 55027.55 88888.00 2011-07-14 00:17:35.000 195 12602.80 143.40 55027.57 88888.00 2011-07-14 00:17:35.125 195 12602.77 143.38 55027.57 88888.00 2011-07-14 00:17:35.250 195 12602.73 143.32 55027.55 88888.00 2011-07-14 00:17:35.375 195 12602.75 143.38 55027.57 88888.00 2011-07-14 00:17:35.500 195 12602.80 143.43 55027.60 88888.00 2011-07-14 00:17:35.625 195 12602.77 143.40 55027.55 88888.00 2011-07-14 00:17:35.750 195 12602.70 143.38 55027.55 88888.00 2011-07-14 00:17:35.875 195 12602.70 143.43 55027.55 88888.00 2011-07-14 00:17:36.000 195 12602.73 143.43 55027.60 88888.00 2011-07-14 00:17:36.125 195 12602.75 143.40 55027.60 88888.00 2011-07-14 00:17:36.250 195 12602.67 143.35 55027.57 88888.00 2011-07-14 00:17:36.375 195 12602.62 143.35 55027.57 88888.00 2011-07-14 00:17:36.500 195 12602.58 143.38 55027.60 88888.00 2011-07-14 00:17:36.625 195 12602.67 143.43 55027.62 88888.00 2011-07-14 00:17:36.750 195 12602.62 143.40 55027.60 88888.00 2011-07-14 00:17:36.875 195 12602.55 143.38 55027.57 88888.00 2011-07-14 00:17:37.000 195 12602.52 143.35 55027.57 88888.00 2011-07-14 00:17:37.125 195 12602.58 143.35 55027.57 88888.00 2011-07-14 00:17:37.250 195 12602.58 143.35 55027.57 88888.00 2011-07-14 00:17:37.375 195 12602.50 143.38 55027.55 88888.00 2011-07-14 00:17:37.500 195 12602.50 143.43 55027.57 88888.00 2011-07-14 00:17:37.625 195 12602.55 143.43 55027.57 88888.00 2011-07-14 00:17:37.750 195 12602.48 143.40 55027.57 88888.00 2011-07-14 00:17:37.875 195 12602.45 143.43 55027.57 88888.00 2011-07-14 00:17:38.000 195 12602.42 143.43 55027.55 88888.00 2011-07-14 00:17:38.125 195 12602.42 143.40 55027.53 88888.00 2011-07-14 00:17:38.250 195 12602.40 143.38 55027.53 88888.00 2011-07-14 00:17:38.375 195 12602.45 143.43 55027.53 88888.00 2011-07-14 00:17:38.500 195 12602.45 143.45 55027.57 88888.00 2011-07-14 00:17:38.625 195 12602.40 143.45 55027.60 88888.00 2011-07-14 00:17:38.750 195 12602.38 143.45 55027.62 88888.00 2011-07-14 00:17:38.875 195 12602.33 143.45 55027.57 88888.00 2011-07-14 00:17:39.000 195 12602.30 143.47 55027.57 88888.00 2011-07-14 00:17:39.125 195 12602.30 143.45 55027.55 88888.00 2011-07-14 00:17:39.250 195 12602.33 143.45 55027.55 88888.00 2011-07-14 00:17:39.375 195 12602.33 143.47 55027.57 88888.00 2011-07-14 00:17:39.500 195 12602.30 143.45 55027.57 88888.00 2011-07-14 00:17:39.625 195 12602.27 143.45 55027.57 88888.00 2011-07-14 00:17:39.750 195 12602.27 143.45 55027.53 88888.00 2011-07-14 00:17:39.875 195 12602.27 143.43 55027.55 88888.00 2011-07-14 00:17:40.000 195 12602.27 143.43 55027.53 88888.00 2011-07-14 00:17:40.125 195 12602.33 143.43 55027.55 88888.00 2011-07-14 00:17:40.250 195 12602.30 143.45 55027.55 88888.00 2011-07-14 00:17:40.375 195 12602.25 143.50 55027.55 88888.00 2011-07-14 00:17:40.500 195 12602.23 143.47 55027.55 88888.00 2011-07-14 00:17:40.625 195 12602.23 143.45 55027.55 88888.00 2011-07-14 00:17:40.750 195 12602.23 143.45 55027.55 88888.00 2011-07-14 00:17:40.875 195 12602.17 143.45 55027.55 88888.00 2011-07-14 00:17:41.000 195 12602.15 143.50 55027.53 88888.00 2011-07-14 00:17:41.125 195 12602.15 143.53 55027.53 88888.00 2011-07-14 00:17:41.250 195 12602.15 143.50 55027.53 88888.00 2011-07-14 00:17:41.375 195 12602.15 143.50 55027.50 88888.00 2011-07-14 00:17:41.500 195 12602.12 143.47 55027.50 88888.00 2011-07-14 00:17:41.625 195 12602.12 143.47 55027.50 88888.00 2011-07-14 00:17:41.750 195 12602.15 143.50 55027.53 88888.00 2011-07-14 00:17:41.875 195 12602.17 143.55 55027.53 88888.00 2011-07-14 00:17:42.000 195 12602.15 143.55 55027.50 88888.00 2011-07-14 00:17:42.125 195 12602.17 143.53 55027.53 88888.00 2011-07-14 00:17:42.250 195 12602.10 143.47 55027.53 88888.00 2011-07-14 00:17:42.375 195 12602.05 143.50 55027.50 88888.00 2011-07-14 00:17:42.500 195 12602.08 143.53 55027.53 88888.00 2011-07-14 00:17:42.625 195 12602.10 143.50 55027.53 88888.00 2011-07-14 00:17:42.750 195 12602.12 143.50 55027.53 88888.00 2011-07-14 00:17:42.875 195 12602.12 143.55 55027.50 88888.00 2011-07-14 00:17:43.000 195 12602.15 143.55 55027.50 88888.00 2011-07-14 00:17:43.125 195 12602.15 143.55 55027.53 88888.00 2011-07-14 00:17:43.250 195 12602.10 143.55 55027.50 88888.00 2011-07-14 00:17:43.375 195 12602.10 143.57 55027.50 88888.00 2011-07-14 00:17:43.500 195 12602.05 143.55 55027.47 88888.00 2011-07-14 00:17:43.625 195 12602.05 143.55 55027.50 88888.00 2011-07-14 00:17:43.750 195 12602.02 143.57 55027.50 88888.00 2011-07-14 00:17:43.875 195 12602.05 143.55 55027.50 88888.00 2011-07-14 00:17:44.000 195 12602.08 143.55 55027.47 88888.00 2011-07-14 00:17:44.125 195 12602.05 143.57 55027.47 88888.00 2011-07-14 00:17:44.250 195 12601.98 143.53 55027.45 88888.00 2011-07-14 00:17:44.375 195 12602.02 143.55 55027.45 88888.00 2011-07-14 00:17:44.500 195 12602.00 143.60 55027.47 88888.00 2011-07-14 00:17:44.625 195 12601.98 143.57 55027.47 88888.00 2011-07-14 00:17:44.750 195 12601.98 143.55 55027.47 88888.00 2011-07-14 00:17:44.875 195 12602.00 143.55 55027.47 88888.00 2011-07-14 00:17:45.000 195 12601.98 143.60 55027.43 88888.00 2011-07-14 00:17:45.125 195 12601.95 143.57 55027.43 88888.00 2011-07-14 00:17:45.250 195 12601.92 143.60 55027.43 88888.00 2011-07-14 00:17:45.375 195 12601.90 143.62 55027.45 88888.00 2011-07-14 00:17:45.500 195 12601.90 143.65 55027.43 88888.00 2011-07-14 00:17:45.625 195 12601.98 143.65 55027.38 88888.00 2011-07-14 00:17:45.750 195 12601.95 143.62 55027.38 88888.00 2011-07-14 00:17:45.875 195 12601.92 143.57 55027.38 88888.00 2011-07-14 00:17:46.000 195 12601.95 143.60 55027.38 88888.00 2011-07-14 00:17:46.125 195 12601.95 143.62 55027.40 88888.00 2011-07-14 00:17:46.250 195 12601.88 143.57 55027.38 88888.00 2011-07-14 00:17:46.375 195 12601.88 143.62 55027.38 88888.00 2011-07-14 00:17:46.500 195 12601.95 143.62 55027.35 88888.00 2011-07-14 00:17:46.625 195 12602.00 143.65 55027.35 88888.00 2011-07-14 00:17:46.750 195 12602.00 143.70 55027.35 88888.00 2011-07-14 00:17:46.875 195 12601.92 143.70 55027.35 88888.00 2011-07-14 00:17:47.000 195 12601.85 143.68 55027.35 88888.00 2011-07-14 00:17:47.125 195 12601.85 143.68 55027.35 88888.00 2011-07-14 00:17:47.250 195 12601.90 143.70 55027.35 88888.00 2011-07-14 00:17:47.375 195 12601.88 143.72 55027.35 88888.00 2011-07-14 00:17:47.500 195 12601.85 143.72 55027.35 88888.00 2011-07-14 00:17:47.625 195 12601.88 143.72 55027.32 88888.00 2011-07-14 00:17:47.750 195 12601.88 143.70 55027.30 88888.00 2011-07-14 00:17:47.875 195 12601.85 143.72 55027.30 88888.00 2011-07-14 00:17:48.000 195 12601.88 143.72 55027.30 88888.00 2011-07-14 00:17:48.125 195 12601.95 143.72 55027.32 88888.00 2011-07-14 00:17:48.250 195 12601.98 143.72 55027.32 88888.00 2011-07-14 00:17:48.375 195 12602.00 143.75 55027.38 88888.00 2011-07-14 00:17:48.500 195 12601.92 143.80 55027.32 88888.00 2011-07-14 00:17:48.625 195 12601.88 143.80 55027.30 88888.00 2011-07-14 00:17:48.750 195 12601.85 143.78 55027.30 88888.00 2011-07-14 00:17:48.875 195 12601.83 143.75 55027.30 88888.00 2011-07-14 00:17:49.000 195 12601.80 143.75 55027.32 88888.00 2011-07-14 00:17:49.125 195 12601.80 143.78 55027.32 88888.00 2011-07-14 00:17:49.250 195 12601.80 143.78 55027.35 88888.00 2011-07-14 00:17:49.375 195 12601.85 143.80 55027.32 88888.00 2011-07-14 00:17:49.500 195 12601.88 143.82 55027.32 88888.00 2011-07-14 00:17:49.625 195 12601.83 143.80 55027.30 88888.00 2011-07-14 00:17:49.750 195 12601.75 143.80 55027.30 88888.00 2011-07-14 00:17:49.875 195 12601.73 143.82 55027.30 88888.00 2011-07-14 00:17:50.000 195 12601.73 143.82 55027.28 88888.00 2011-07-14 00:17:50.125 195 12601.77 143.85 55027.30 88888.00 2011-07-14 00:17:50.250 195 12601.75 143.82 55027.28 88888.00 2011-07-14 00:17:50.375 195 12601.73 143.82 55027.28 88888.00 2011-07-14 00:17:50.500 195 12601.67 143.82 55027.28 88888.00 2011-07-14 00:17:50.625 195 12601.73 143.82 55027.30 88888.00 2011-07-14 00:17:50.750 195 12601.75 143.82 55027.30 88888.00 2011-07-14 00:17:50.875 195 12601.73 143.88 55027.30 88888.00 2011-07-14 00:17:51.000 195 12601.70 143.82 55027.28 88888.00 2011-07-14 00:17:51.125 195 12601.70 143.82 55027.28 88888.00 2011-07-14 00:17:51.250 195 12601.70 143.82 55027.25 88888.00 2011-07-14 00:17:51.375 195 12601.65 143.85 55027.22 88888.00 2011-07-14 00:17:51.500 195 12601.62 143.88 55027.22 88888.00 2011-07-14 00:17:51.625 195 12601.65 143.85 55027.22 88888.00 2011-07-14 00:17:51.750 195 12601.65 143.88 55027.22 88888.00 2011-07-14 00:17:51.875 195 12601.62 143.88 55027.25 88888.00 2011-07-14 00:17:52.000 195 12601.65 143.85 55027.25 88888.00 2011-07-14 00:17:52.125 195 12601.65 143.82 55027.22 88888.00 2011-07-14 00:17:52.250 195 12601.67 143.85 55027.22 88888.00 2011-07-14 00:17:52.375 195 12601.65 143.85 55027.25 88888.00 2011-07-14 00:17:52.500 195 12601.60 143.88 55027.22 88888.00 2011-07-14 00:17:52.625 195 12601.58 143.90 55027.25 88888.00 2011-07-14 00:17:52.750 195 12601.60 143.90 55027.25 88888.00 2011-07-14 00:17:52.875 195 12601.62 143.90 55027.22 88888.00 2011-07-14 00:17:53.000 195 12601.65 143.95 55027.22 88888.00 2011-07-14 00:17:53.125 195 12601.62 143.95 55027.25 88888.00 2011-07-14 00:17:53.250 195 12601.65 143.93 55027.25 88888.00 2011-07-14 00:17:53.375 195 12601.65 143.90 55027.22 88888.00 2011-07-14 00:17:53.500 195 12601.60 143.93 55027.22 88888.00 2011-07-14 00:17:53.625 195 12601.62 143.97 55027.25 88888.00 2011-07-14 00:17:53.750 195 12601.60 143.95 55027.22 88888.00 2011-07-14 00:17:53.875 195 12601.55 143.88 55027.20 88888.00 2011-07-14 00:17:54.000 195 12601.55 143.88 55027.20 88888.00 2011-07-14 00:17:54.125 195 12601.58 143.88 55027.22 88888.00 2011-07-14 00:17:54.250 195 12601.58 143.93 55027.22 88888.00 2011-07-14 00:17:54.375 195 12601.58 143.95 55027.22 88888.00 2011-07-14 00:17:54.500 195 12601.58 143.95 55027.22 88888.00 2011-07-14 00:17:54.625 195 12601.60 143.97 55027.22 88888.00 2011-07-14 00:17:54.750 195 12601.55 143.97 55027.22 88888.00 2011-07-14 00:17:54.875 195 12601.48 143.93 55027.20 88888.00 2011-07-14 00:17:55.000 195 12601.52 143.93 55027.10 88888.00 2011-07-14 00:17:55.125 195 12601.58 144.00 55027.15 88888.00 2011-07-14 00:17:55.250 195 12601.58 144.00 55027.22 88888.00 2011-07-14 00:17:55.375 195 12601.55 143.97 55027.25 88888.00 2011-07-14 00:17:55.500 195 12601.60 143.97 55027.22 88888.00 2011-07-14 00:17:55.625 195 12601.55 143.97 55027.20 88888.00 2011-07-14 00:17:55.750 195 12601.40 143.97 55027.18 88888.00 2011-07-14 00:17:55.875 195 12601.33 144.00 55027.15 88888.00 2011-07-14 00:17:56.000 195 12601.38 144.00 55027.18 88888.00 2011-07-14 00:17:56.125 195 12601.45 144.03 55027.20 88888.00 2011-07-14 00:17:56.250 195 12601.40 144.03 55027.18 88888.00 2011-07-14 00:17:56.375 195 12601.40 144.03 55027.18 88888.00 2011-07-14 00:17:56.500 195 12601.50 144.10 55027.25 88888.00 2011-07-14 00:17:56.625 195 12601.58 144.18 55027.25 88888.00 2011-07-14 00:17:56.750 195 12601.48 144.07 55027.18 88888.00 2011-07-14 00:17:56.875 195 12601.42 144.03 55027.15 88888.00 2011-07-14 00:17:57.000 195 12601.50 144.03 55027.15 88888.00 2011-07-14 00:17:57.125 195 12601.50 144.03 55027.12 88888.00 2011-07-14 00:17:57.250 195 12601.45 144.03 55027.12 88888.00 2011-07-14 00:17:57.375 195 12601.42 144.03 55027.12 88888.00 2011-07-14 00:17:57.500 195 12601.42 144.00 55027.07 88888.00 2011-07-14 00:17:57.625 195 12601.45 143.97 55027.05 88888.00 2011-07-14 00:17:57.750 195 12601.52 144.00 55027.07 88888.00 2011-07-14 00:17:57.875 195 12601.55 144.07 55027.10 88888.00 2011-07-14 00:17:58.000 195 12601.55 144.05 55027.07 88888.00 2011-07-14 00:17:58.125 195 12601.48 144.05 55027.07 88888.00 2011-07-14 00:17:58.250 195 12601.42 144.03 55027.07 88888.00 2011-07-14 00:17:58.375 195 12601.42 144.07 55027.07 88888.00 2011-07-14 00:17:58.500 195 12601.40 144.10 55027.07 88888.00 2011-07-14 00:17:58.625 195 12601.45 144.07 55027.07 88888.00 2011-07-14 00:17:58.750 195 12601.42 144.03 55027.05 88888.00 2011-07-14 00:17:58.875 195 12601.40 144.05 55027.07 88888.00 2011-07-14 00:17:59.000 195 12601.35 144.07 55027.07 88888.00 2011-07-14 00:17:59.125 195 12601.38 144.07 55027.03 88888.00 2011-07-14 00:17:59.250 195 12601.40 144.07 55027.07 88888.00 2011-07-14 00:17:59.375 195 12601.38 144.07 55027.05 88888.00 2011-07-14 00:17:59.500 195 12601.35 144.05 55027.03 88888.00 2011-07-14 00:17:59.625 195 12601.40 144.07 55027.07 88888.00 2011-07-14 00:17:59.750 195 12601.48 144.12 55027.07 88888.00 2011-07-14 00:17:59.875 195 12601.38 144.10 55027.03 88888.00 2011-07-14 00:18:00.000 195 12601.40 144.10 55027.03 88888.00 2011-07-14 00:18:00.125 195 12601.40 144.10 55027.05 88888.00 2011-07-14 00:18:00.250 195 12601.33 144.03 55027.00 88888.00 2011-07-14 00:18:00.375 195 12601.38 144.05 55027.03 88888.00 2011-07-14 00:18:00.500 195 12601.40 144.05 55027.03 88888.00 2011-07-14 00:18:00.625 195 12601.38 144.03 55027.03 88888.00 2011-07-14 00:18:00.750 195 12601.38 144.05 55027.03 88888.00 2011-07-14 00:18:00.875 195 12601.35 144.07 55027.03 88888.00 2011-07-14 00:18:01.000 195 12601.33 144.07 55027.00 88888.00 2011-07-14 00:18:01.125 195 12601.33 144.05 55027.03 88888.00 2011-07-14 00:18:01.250 195 12601.30 144.05 55027.05 88888.00 2011-07-14 00:18:01.375 195 12601.38 144.07 55027.03 88888.00 2011-07-14 00:18:01.500 195 12601.33 144.07 55027.00 88888.00 2011-07-14 00:18:01.625 195 12601.25 144.07 55027.00 88888.00 2011-07-14 00:18:01.750 195 12601.25 144.03 55026.97 88888.00 2011-07-14 00:18:01.875 195 12601.27 144.03 55027.00 88888.00 2011-07-14 00:18:02.000 195 12601.33 144.03 55026.97 88888.00 2011-07-14 00:18:02.125 195 12601.27 144.00 55026.95 88888.00 2011-07-14 00:18:02.250 195 12601.27 143.97 55026.97 88888.00 2011-07-14 00:18:02.375 195 12601.33 144.03 55027.00 88888.00 2011-07-14 00:18:02.500 195 12601.33 144.03 55027.00 88888.00 2011-07-14 00:18:02.625 195 12601.33 144.05 55027.00 88888.00 2011-07-14 00:18:02.750 195 12601.40 144.05 55026.97 88888.00 2011-07-14 00:18:02.875 195 12601.48 144.03 55026.95 88888.00 2011-07-14 00:18:03.000 195 12601.40 144.03 55026.95 88888.00 2011-07-14 00:18:03.125 195 12601.33 144.03 55026.95 88888.00 2011-07-14 00:18:03.250 195 12601.27 144.03 55026.95 88888.00 2011-07-14 00:18:03.375 195 12601.33 144.05 55026.97 88888.00 2011-07-14 00:18:03.500 195 12601.40 144.05 55026.95 88888.00 2011-07-14 00:18:03.625 195 12601.45 144.05 55026.95 88888.00 2011-07-14 00:18:03.750 195 12601.42 144.03 55026.97 88888.00 2011-07-14 00:18:03.875 195 12601.38 144.00 55026.95 88888.00 2011-07-14 00:18:04.000 195 12601.27 143.97 55026.93 88888.00 2011-07-14 00:18:04.125 195 12601.23 143.97 55026.93 88888.00 2011-07-14 00:18:04.250 195 12601.30 144.00 55026.93 88888.00 2011-07-14 00:18:04.375 195 12601.35 144.03 55026.93 88888.00 2011-07-14 00:18:04.500 195 12601.27 144.05 55026.95 88888.00 2011-07-14 00:18:04.625 195 12601.25 144.05 55026.95 88888.00 2011-07-14 00:18:04.750 195 12601.30 144.05 55026.93 88888.00 2011-07-14 00:18:04.875 195 12601.33 144.03 55026.93 88888.00 2011-07-14 00:18:05.000 195 12601.27 144.00 55026.90 88888.00 2011-07-14 00:18:05.125 195 12601.30 144.03 55026.88 88888.00 2011-07-14 00:18:05.250 195 12601.30 144.03 55026.88 88888.00 2011-07-14 00:18:05.375 195 12601.33 144.07 55026.90 88888.00 2011-07-14 00:18:05.500 195 12601.35 144.05 55026.90 88888.00 2011-07-14 00:18:05.625 195 12601.38 144.03 55026.90 88888.00 2011-07-14 00:18:05.750 195 12601.42 144.03 55026.88 88888.00 2011-07-14 00:18:05.875 195 12601.33 144.00 55026.85 88888.00 2011-07-14 00:18:06.000 195 12601.30 144.00 55026.85 88888.00 2011-07-14 00:18:06.125 195 12601.30 144.00 55026.88 88888.00 2011-07-14 00:18:06.250 195 12601.30 143.97 55026.88 88888.00 2011-07-14 00:18:06.375 195 12601.35 144.00 55026.82 88888.00 2011-07-14 00:18:06.500 195 12601.35 144.00 55026.82 88888.00 2011-07-14 00:18:06.625 195 12601.33 143.97 55026.80 88888.00 2011-07-14 00:18:06.750 195 12601.33 144.00 55026.85 88888.00 2011-07-14 00:18:06.875 195 12601.33 144.00 55026.88 88888.00 2011-07-14 00:18:07.000 195 12601.27 143.97 55026.82 88888.00 2011-07-14 00:18:07.125 195 12601.27 143.95 55026.82 88888.00 2011-07-14 00:18:07.250 195 12601.33 144.00 55026.85 88888.00 2011-07-14 00:18:07.375 195 12601.35 144.05 55026.88 88888.00 2011-07-14 00:18:07.500 195 12601.25 144.03 55026.82 88888.00 2011-07-14 00:18:07.625 195 12601.20 144.00 55026.80 88888.00 2011-07-14 00:18:07.750 195 12601.25 144.00 55026.80 88888.00 2011-07-14 00:18:07.875 195 12601.33 144.00 55026.82 88888.00 2011-07-14 00:18:08.000 195 12601.40 144.03 55026.82 88888.00 2011-07-14 00:18:08.125 195 12601.42 144.03 55026.85 88888.00 2011-07-14 00:18:08.250 195 12601.33 144.00 55026.82 88888.00 2011-07-14 00:18:08.375 195 12601.38 144.00 55026.80 88888.00 2011-07-14 00:18:08.500 195 12601.42 144.03 55026.80 88888.00 2011-07-14 00:18:08.625 195 12601.40 144.00 55026.82 88888.00 2011-07-14 00:18:08.750 195 12601.35 144.00 55026.82 88888.00 2011-07-14 00:18:08.875 195 12601.38 143.97 55026.78 88888.00 2011-07-14 00:18:09.000 195 12601.38 143.97 55026.80 88888.00 2011-07-14 00:18:09.125 195 12601.33 143.97 55026.80 88888.00 2011-07-14 00:18:09.250 195 12601.30 143.95 55026.82 88888.00 2011-07-14 00:18:09.375 195 12601.33 143.97 55026.80 88888.00 2011-07-14 00:18:09.500 195 12601.30 144.00 55026.80 88888.00 2011-07-14 00:18:09.625 195 12601.33 143.97 55026.78 88888.00 2011-07-14 00:18:09.750 195 12601.33 143.95 55026.72 88888.00 2011-07-14 00:18:09.875 195 12601.40 143.95 55026.75 88888.00 2011-07-14 00:18:10.000 195 12601.40 143.95 55026.75 88888.00 2011-07-14 00:18:10.125 195 12601.35 143.95 55026.78 88888.00 2011-07-14 00:18:10.250 195 12601.35 143.93 55026.78 88888.00 2011-07-14 00:18:10.375 195 12601.35 143.93 55026.78 88888.00 2011-07-14 00:18:10.500 195 12601.27 143.93 55026.72 88888.00 2011-07-14 00:18:10.625 195 12601.30 143.93 55026.75 88888.00 2011-07-14 00:18:10.750 195 12601.33 143.95 55026.75 88888.00 2011-07-14 00:18:10.875 195 12601.33 143.90 55026.78 88888.00 2011-07-14 00:18:11.000 195 12601.30 143.90 55026.75 88888.00 2011-07-14 00:18:11.125 195 12601.30 143.93 55026.72 88888.00 2011-07-14 00:18:11.250 195 12601.27 143.88 55026.75 88888.00 2011-07-14 00:18:11.375 195 12601.33 143.90 55026.70 88888.00 2011-07-14 00:18:11.500 195 12601.30 143.90 55026.72 88888.00 2011-07-14 00:18:11.625 195 12601.27 143.90 55026.72 88888.00 2011-07-14 00:18:11.750 195 12601.35 143.93 55026.72 88888.00 2011-07-14 00:18:11.875 195 12601.40 143.90 55026.72 88888.00 2011-07-14 00:18:12.000 195 12601.33 143.85 55026.70 88888.00 2011-07-14 00:18:12.125 195 12601.27 143.85 55026.70 88888.00 2011-07-14 00:18:12.250 195 12601.23 143.82 55026.70 88888.00 2011-07-14 00:18:12.375 195 12601.30 143.85 55026.68 88888.00 2011-07-14 00:18:12.500 195 12601.30 143.88 55026.70 88888.00 2011-07-14 00:18:12.625 195 12601.30 143.90 55026.70 88888.00 2011-07-14 00:18:12.750 195 12601.30 143.88 55026.68 88888.00 2011-07-14 00:18:12.875 195 12601.27 143.88 55026.68 88888.00 2011-07-14 00:18:13.000 195 12601.25 143.85 55026.70 88888.00 2011-07-14 00:18:13.125 195 12601.20 143.85 55026.72 88888.00 2011-07-14 00:18:13.250 195 12601.23 143.85 55026.70 88888.00 2011-07-14 00:18:13.375 195 12601.27 143.85 55026.70 88888.00 2011-07-14 00:18:13.500 195 12601.30 143.85 55026.70 88888.00 2011-07-14 00:18:13.625 195 12601.33 143.82 55026.72 88888.00 2011-07-14 00:18:13.750 195 12601.27 143.85 55026.70 88888.00 2011-07-14 00:18:13.875 195 12601.27 143.88 55026.68 88888.00 2011-07-14 00:18:14.000 195 12601.27 143.88 55026.70 88888.00 2011-07-14 00:18:14.125 195 12601.25 143.85 55026.70 88888.00 2011-07-14 00:18:14.250 195 12601.17 143.82 55026.70 88888.00 2011-07-14 00:18:14.375 195 12601.23 143.82 55026.68 88888.00 2011-07-14 00:18:14.500 195 12601.23 143.80 55026.65 88888.00 2011-07-14 00:18:14.625 195 12601.30 143.78 55026.62 88888.00 2011-07-14 00:18:14.750 195 12601.38 143.80 55026.62 88888.00 2011-07-14 00:18:14.875 195 12601.30 143.78 55026.62 88888.00 2011-07-14 00:18:15.000 195 12601.23 143.78 55026.62 88888.00 2011-07-14 00:18:15.125 195 12601.20 143.78 55026.65 88888.00 2011-07-14 00:18:15.250 195 12601.25 143.75 55026.65 88888.00 2011-07-14 00:18:15.375 195 12601.25 143.78 55026.62 88888.00 2011-07-14 00:18:15.500 195 12601.23 143.78 55026.60 88888.00 2011-07-14 00:18:15.625 195 12601.20 143.78 55026.60 88888.00 2011-07-14 00:18:15.750 195 12601.23 143.78 55026.60 88888.00 2011-07-14 00:18:15.875 195 12601.23 143.72 55026.60 88888.00 2011-07-14 00:18:16.000 195 12601.20 143.72 55026.60 88888.00 2011-07-14 00:18:16.125 195 12601.25 143.72 55026.60 88888.00 2011-07-14 00:18:16.250 195 12601.25 143.75 55026.57 88888.00 2011-07-14 00:18:16.375 195 12601.27 143.78 55026.60 88888.00 2011-07-14 00:18:16.500 195 12601.27 143.78 55026.62 88888.00 2011-07-14 00:18:16.625 195 12601.25 143.75 55026.60 88888.00 2011-07-14 00:18:16.750 195 12601.30 143.72 55026.62 88888.00 2011-07-14 00:18:16.875 195 12601.35 143.72 55026.62 88888.00 2011-07-14 00:18:17.000 195 12601.35 143.70 55026.60 88888.00 2011-07-14 00:18:17.125 195 12601.33 143.65 55026.62 88888.00 2011-07-14 00:18:17.250 195 12601.35 143.68 55026.60 88888.00 2011-07-14 00:18:17.375 195 12601.38 143.70 55026.62 88888.00 2011-07-14 00:18:17.500 195 12601.38 143.68 55026.60 88888.00 2011-07-14 00:18:17.625 195 12601.38 143.65 55026.57 88888.00 2011-07-14 00:18:17.750 195 12601.38 143.68 55026.60 88888.00 2011-07-14 00:18:17.875 195 12601.33 143.65 55026.57 88888.00 2011-07-14 00:18:18.000 195 12601.27 143.68 55026.60 88888.00 2011-07-14 00:18:18.125 195 12601.25 143.72 55026.65 88888.00 2011-07-14 00:18:18.250 195 12601.25 143.68 55026.60 88888.00 2011-07-14 00:18:18.375 195 12601.30 143.65 55026.60 88888.00 2011-07-14 00:18:18.500 195 12601.27 143.62 55026.60 88888.00 2011-07-14 00:18:18.625 195 12601.30 143.65 55026.57 88888.00 2011-07-14 00:18:18.750 195 12601.33 143.70 55026.60 88888.00 2011-07-14 00:18:18.875 195 12601.30 143.68 55026.60 88888.00 2011-07-14 00:18:19.000 195 12601.25 143.60 55026.57 88888.00 2011-07-14 00:18:19.125 195 12601.30 143.60 55026.57 88888.00 2011-07-14 00:18:19.250 195 12601.33 143.62 55026.60 88888.00 2011-07-14 00:18:19.375 195 12601.30 143.62 55026.57 88888.00 2011-07-14 00:18:19.500 195 12601.27 143.60 55026.57 88888.00 2011-07-14 00:18:19.625 195 12601.20 143.60 55026.55 88888.00 2011-07-14 00:18:19.750 195 12601.15 143.57 55026.57 88888.00 2011-07-14 00:18:19.875 195 12601.20 143.60 55026.57 88888.00 2011-07-14 00:18:20.000 195 12601.17 143.62 55026.55 88888.00 2011-07-14 00:18:20.125 195 12601.17 143.62 55026.55 88888.00 2011-07-14 00:18:20.250 195 12601.17 143.60 55026.55 88888.00 2011-07-14 00:18:20.375 195 12601.25 143.60 55026.55 88888.00 2011-07-14 00:18:20.500 195 12601.27 143.62 55026.57 88888.00 2011-07-14 00:18:20.625 195 12601.27 143.65 55026.57 88888.00 2011-07-14 00:18:20.750 195 12601.27 143.62 55026.57 88888.00 2011-07-14 00:18:20.875 195 12601.27 143.57 55026.55 88888.00 2011-07-14 00:18:21.000 195 12601.27 143.55 55026.53 88888.00 2011-07-14 00:18:21.125 195 12601.25 143.55 55026.53 88888.00 2011-07-14 00:18:21.250 195 12601.25 143.53 55026.47 88888.00 2011-07-14 00:18:21.375 195 12601.27 143.55 55026.50 88888.00 2011-07-14 00:18:21.500 195 12601.25 143.55 55026.50 88888.00 2011-07-14 00:18:21.625 195 12601.25 143.53 55026.50 88888.00 2011-07-14 00:18:21.750 195 12601.33 143.60 55026.53 88888.00 2011-07-14 00:18:21.875 195 12601.27 143.55 55026.53 88888.00 2011-07-14 00:18:22.000 195 12601.23 143.55 55026.50 88888.00 2011-07-14 00:18:22.125 195 12601.25 143.55 55026.47 88888.00 2011-07-14 00:18:22.250 195 12601.27 143.55 55026.47 88888.00 2011-07-14 00:18:22.375 195 12601.23 143.55 55026.47 88888.00 2011-07-14 00:18:22.500 195 12601.15 143.50 55026.47 88888.00 2011-07-14 00:18:22.625 195 12601.17 143.50 55026.47 88888.00 2011-07-14 00:18:22.750 195 12601.23 143.55 55026.50 88888.00 2011-07-14 00:18:22.875 195 12601.27 143.62 55026.50 88888.00 2011-07-14 00:18:23.000 195 12601.23 143.57 55026.47 88888.00 2011-07-14 00:18:23.125 195 12601.20 143.55 55026.47 88888.00 2011-07-14 00:18:23.250 195 12601.30 143.57 55026.50 88888.00 2011-07-14 00:18:23.375 195 12601.38 143.55 55026.47 88888.00 2011-07-14 00:18:23.500 195 12601.35 143.53 55026.45 88888.00 2011-07-14 00:18:23.625 195 12601.33 143.47 55026.43 88888.00 2011-07-14 00:18:23.750 195 12601.27 143.50 55026.47 88888.00 2011-07-14 00:18:23.875 195 12601.33 143.57 55026.47 88888.00 2011-07-14 00:18:24.000 195 12601.30 143.55 55026.45 88888.00 2011-07-14 00:18:24.125 195 12601.33 143.55 55026.43 88888.00 2011-07-14 00:18:24.250 195 12601.30 143.53 55026.45 88888.00 2011-07-14 00:18:24.375 195 12601.33 143.53 55026.45 88888.00 2011-07-14 00:18:24.500 195 12601.33 143.50 55026.43 88888.00 2011-07-14 00:18:24.625 195 12601.30 143.47 55026.43 88888.00 2011-07-14 00:18:24.750 195 12601.27 143.47 55026.43 88888.00 2011-07-14 00:18:24.875 195 12601.30 143.50 55026.43 88888.00 2011-07-14 00:18:25.000 195 12601.27 143.47 55026.40 88888.00 2011-07-14 00:18:25.125 195 12601.23 143.47 55026.40 88888.00 2011-07-14 00:18:25.250 195 12601.20 143.45 55026.43 88888.00 2011-07-14 00:18:25.375 195 12601.25 143.45 55026.40 88888.00 2011-07-14 00:18:25.500 195 12601.30 143.50 55026.43 88888.00 2011-07-14 00:18:25.625 195 12601.27 143.50 55026.43 88888.00 2011-07-14 00:18:25.750 195 12601.20 143.45 55026.40 88888.00 2011-07-14 00:18:25.875 195 12601.20 143.43 55026.40 88888.00 2011-07-14 00:18:26.000 195 12601.23 143.43 55026.40 88888.00 2011-07-14 00:18:26.125 195 12601.25 143.43 55026.40 88888.00 2011-07-14 00:18:26.250 195 12601.20 143.45 55026.40 88888.00 2011-07-14 00:18:26.375 195 12601.12 143.43 55026.40 88888.00 2011-07-14 00:18:26.500 195 12601.15 143.43 55026.38 88888.00 2011-07-14 00:18:26.625 195 12601.12 143.43 55026.43 88888.00 2011-07-14 00:18:26.750 195 12601.15 143.45 55026.45 88888.00 2011-07-14 00:18:26.875 195 12601.15 143.45 55026.43 88888.00 2011-07-14 00:18:27.000 195 12601.15 143.45 55026.43 88888.00 2011-07-14 00:18:27.125 195 12601.20 143.47 55026.43 88888.00 2011-07-14 00:18:27.250 195 12601.23 143.47 55026.43 88888.00 2011-07-14 00:18:27.375 195 12601.27 143.53 55026.45 88888.00 2011-07-14 00:18:27.500 195 12601.23 143.50 55026.40 88888.00 2011-07-14 00:18:27.625 195 12601.17 143.43 55026.40 88888.00 2011-07-14 00:18:27.750 195 12601.17 143.45 55026.40 88888.00 2011-07-14 00:18:27.875 195 12601.20 143.45 55026.38 88888.00 2011-07-14 00:18:28.000 195 12601.20 143.43 55026.40 88888.00 2011-07-14 00:18:28.125 195 12601.20 143.45 55026.40 88888.00 2011-07-14 00:18:28.250 195 12601.20 143.40 55026.35 88888.00 2011-07-14 00:18:28.375 195 12601.27 143.45 55026.35 88888.00 2011-07-14 00:18:28.500 195 12601.30 143.45 55026.35 88888.00 2011-07-14 00:18:28.625 195 12601.27 143.43 55026.38 88888.00 2011-07-14 00:18:28.750 195 12601.23 143.43 55026.40 88888.00 2011-07-14 00:18:28.875 195 12601.23 143.40 55026.38 88888.00 2011-07-14 00:18:29.000 195 12601.17 143.40 55026.38 88888.00 2011-07-14 00:18:29.125 195 12601.15 143.38 55026.38 88888.00 2011-07-14 00:18:29.250 195 12601.17 143.38 55026.38 88888.00 2011-07-14 00:18:29.375 195 12601.23 143.38 55026.38 88888.00 2011-07-14 00:18:29.500 195 12601.20 143.38 55026.38 88888.00 2011-07-14 00:18:29.625 195 12601.17 143.38 55026.38 88888.00 2011-07-14 00:18:29.750 195 12601.17 143.38 55026.35 88888.00 2011-07-14 00:18:29.875 195 12601.15 143.38 55026.38 88888.00 2011-07-14 00:18:30.000 195 12601.20 143.38 55026.35 88888.00 2011-07-14 00:18:30.125 195 12601.33 143.40 55026.38 88888.00 2011-07-14 00:18:30.250 195 12601.30 143.40 55026.38 88888.00 2011-07-14 00:18:30.375 195 12601.25 143.43 55026.40 88888.00 2011-07-14 00:18:30.500 195 12601.23 143.40 55026.35 88888.00 2011-07-14 00:18:30.625 195 12601.25 143.40 55026.35 88888.00 2011-07-14 00:18:30.750 195 12601.20 143.38 55026.35 88888.00 2011-07-14 00:18:30.875 195 12601.20 143.38 55026.35 88888.00 2011-07-14 00:18:31.000 195 12601.27 143.38 55026.35 88888.00 2011-07-14 00:18:31.125 195 12601.27 143.40 55026.35 88888.00 2011-07-14 00:18:31.250 195 12601.25 143.40 55026.40 88888.00 2011-07-14 00:18:31.375 195 12601.30 143.40 55026.38 88888.00 2011-07-14 00:18:31.500 195 12601.25 143.40 55026.38 88888.00 2011-07-14 00:18:31.625 195 12601.23 143.43 55026.35 88888.00 2011-07-14 00:18:31.750 195 12601.27 143.43 55026.35 88888.00 2011-07-14 00:18:31.875 195 12601.30 143.45 55026.35 88888.00 2011-07-14 00:18:32.000 195 12601.27 143.45 55026.35 88888.00 2011-07-14 00:18:32.125 195 12601.27 143.40 55026.35 88888.00 2011-07-14 00:18:32.250 195 12601.20 143.35 55026.32 88888.00 2011-07-14 00:18:32.375 195 12601.23 143.35 55026.32 88888.00 2011-07-14 00:18:32.500 195 12601.25 143.38 55026.32 88888.00 2011-07-14 00:18:32.625 195 12601.20 143.38 55026.30 88888.00 2011-07-14 00:18:32.750 195 12601.17 143.30 55026.30 88888.00 2011-07-14 00:18:32.875 195 12601.20 143.35 55026.30 88888.00 2011-07-14 00:18:33.000 195 12601.23 143.35 55026.30 88888.00 2011-07-14 00:18:33.125 195 12601.23 143.35 55026.30 88888.00 2011-07-14 00:18:33.250 195 12601.15 143.32 55026.30 88888.00 2011-07-14 00:18:33.375 195 12601.17 143.30 55026.30 88888.00 2011-07-14 00:18:33.500 195 12601.17 143.30 55026.28 88888.00 2011-07-14 00:18:33.625 195 12601.20 143.30 55026.30 88888.00 2011-07-14 00:18:33.750 195 12601.20 143.30 55026.28 88888.00 2011-07-14 00:18:33.875 195 12601.17 143.28 55026.28 88888.00 2011-07-14 00:18:34.000 195 12601.23 143.28 55026.25 88888.00 2011-07-14 00:18:34.125 195 12601.23 143.30 55026.30 88888.00 2011-07-14 00:18:34.250 195 12601.17 143.30 55026.28 88888.00 2011-07-14 00:18:34.375 195 12601.17 143.30 55026.28 88888.00 2011-07-14 00:18:34.500 195 12601.17 143.30 55026.25 88888.00 2011-07-14 00:18:34.625 195 12601.17 143.32 55026.28 88888.00 2011-07-14 00:18:34.750 195 12601.20 143.40 55026.30 88888.00 2011-07-14 00:18:34.875 195 12601.15 143.35 55026.30 88888.00 2011-07-14 00:18:35.000 195 12601.12 143.30 55026.25 88888.00 2011-07-14 00:18:35.125 195 12601.12 143.30 55026.28 88888.00 2011-07-14 00:18:35.250 195 12601.10 143.30 55026.30 88888.00 2011-07-14 00:18:35.375 195 12601.15 143.35 55026.28 88888.00 2011-07-14 00:18:35.500 195 12601.10 143.32 55026.28 88888.00 2011-07-14 00:18:35.625 195 12601.08 143.30 55026.25 88888.00 2011-07-14 00:18:35.750 195 12601.08 143.32 55026.25 88888.00 2011-07-14 00:18:35.875 195 12601.10 143.32 55026.25 88888.00 2011-07-14 00:18:36.000 195 12601.02 143.30 55026.25 88888.00 2011-07-14 00:18:36.125 195 12601.02 143.30 55026.25 88888.00 2011-07-14 00:18:36.250 195 12601.08 143.30 55026.28 88888.00 2011-07-14 00:18:36.375 195 12601.15 143.30 55026.28 88888.00 2011-07-14 00:18:36.500 195 12601.17 143.30 55026.25 88888.00 2011-07-14 00:18:36.625 195 12601.15 143.30 55026.25 88888.00 2011-07-14 00:18:36.750 195 12601.15 143.32 55026.28 88888.00 2011-07-14 00:18:36.875 195 12601.17 143.35 55026.25 88888.00 2011-07-14 00:18:37.000 195 12601.15 143.30 55026.20 88888.00 2011-07-14 00:18:37.125 195 12601.15 143.30 55026.22 88888.00 2011-07-14 00:18:37.250 195 12601.17 143.30 55026.28 88888.00 2011-07-14 00:18:37.375 195 12601.17 143.30 55026.25 88888.00 2011-07-14 00:18:37.500 195 12601.12 143.25 55026.22 88888.00 2011-07-14 00:18:37.625 195 12601.05 143.25 55026.22 88888.00 2011-07-14 00:18:37.750 195 12601.05 143.28 55026.25 88888.00 2011-07-14 00:18:37.875 195 12601.10 143.28 55026.22 88888.00 2011-07-14 00:18:38.000 195 12601.15 143.22 55026.22 88888.00 2011-07-14 00:18:38.125 195 12601.10 143.18 55026.20 88888.00 2011-07-14 00:18:38.250 195 12601.02 143.15 55026.22 88888.00 2011-07-14 00:18:38.375 195 12601.00 143.20 55026.22 88888.00 2011-07-14 00:18:38.500 195 12601.05 143.22 55026.25 88888.00 2011-07-14 00:18:38.625 195 12601.10 143.22 55026.22 88888.00 2011-07-14 00:18:38.750 195 12601.12 143.18 55026.20 88888.00 2011-07-14 00:18:38.875 195 12601.12 143.18 55026.20 88888.00 2011-07-14 00:18:39.000 195 12601.10 143.20 55026.20 88888.00 2011-07-14 00:18:39.125 195 12601.10 143.20 55026.20 88888.00 2011-07-14 00:18:39.250 195 12601.08 143.15 55026.20 88888.00 2011-07-14 00:18:39.375 195 12601.10 143.18 55026.22 88888.00 2011-07-14 00:18:39.500 195 12601.08 143.20 55026.25 88888.00 2011-07-14 00:18:39.625 195 12601.10 143.20 55026.22 88888.00 2011-07-14 00:18:39.750 195 12601.12 143.18 55026.20 88888.00 2011-07-14 00:18:39.875 195 12601.10 143.15 55026.20 88888.00 2011-07-14 00:18:40.000 195 12601.05 143.12 55026.22 88888.00 2011-07-14 00:18:40.125 195 12601.05 143.15 55026.22 88888.00 2011-07-14 00:18:40.250 195 12601.00 143.15 55026.25 88888.00 2011-07-14 00:18:40.375 195 12601.05 143.15 55026.22 88888.00 2011-07-14 00:18:40.500 195 12601.05 143.15 55026.20 88888.00 2011-07-14 00:18:40.625 195 12601.08 143.10 55026.20 88888.00 2011-07-14 00:18:40.750 195 12601.08 143.10 55026.18 88888.00 2011-07-14 00:18:40.875 195 12601.10 143.12 55026.18 88888.00 2011-07-14 00:18:41.000 195 12601.10 143.12 55026.15 88888.00 2011-07-14 00:18:41.125 195 12601.02 143.15 55026.20 88888.00 2011-07-14 00:18:41.250 195 12601.02 143.12 55026.22 88888.00 2011-07-14 00:18:41.375 195 12600.98 143.15 55026.20 88888.00 2011-07-14 00:18:41.500 195 12600.98 143.15 55026.22 88888.00 2011-07-14 00:18:41.625 195 12601.02 143.18 55026.22 88888.00 2011-07-14 00:18:41.750 195 12601.00 143.15 55026.25 88888.00 2011-07-14 00:18:41.875 195 12601.00 143.12 55026.22 88888.00 2011-07-14 00:18:42.000 195 12601.00 143.10 55026.18 88888.00 2011-07-14 00:18:42.125 195 12600.90 143.07 55026.20 88888.00 2011-07-14 00:18:42.250 195 12600.83 143.05 55026.20 88888.00 2011-07-14 00:18:42.375 195 12600.88 143.07 55026.20 88888.00 2011-07-14 00:18:42.500 195 12600.88 143.07 55026.20 88888.00 2011-07-14 00:18:42.625 195 12600.92 143.10 55026.22 88888.00 2011-07-14 00:18:42.750 195 12600.90 143.12 55026.28 88888.00 2011-07-14 00:18:42.875 195 12600.88 143.10 55026.28 88888.00 2011-07-14 00:18:43.000 195 12600.90 143.07 55026.22 88888.00 2011-07-14 00:18:43.125 195 12600.90 143.07 55026.22 88888.00 2011-07-14 00:18:43.250 195 12600.88 143.03 55026.22 88888.00 2011-07-14 00:18:43.375 195 12600.90 143.03 55026.25 88888.00 2011-07-14 00:18:43.500 195 12600.95 143.03 55026.22 88888.00 2011-07-14 00:18:43.625 195 12601.00 143.03 55026.22 88888.00 2011-07-14 00:18:43.750 195 12601.00 143.03 55026.20 88888.00 2011-07-14 00:18:43.875 195 12600.90 143.00 55026.20 88888.00 2011-07-14 00:18:44.000 195 12600.83 142.95 55026.18 88888.00 2011-07-14 00:18:44.125 195 12600.85 142.95 55026.20 88888.00 2011-07-14 00:18:44.250 195 12600.88 142.95 55026.20 88888.00 2011-07-14 00:18:44.375 195 12600.95 142.97 55026.22 88888.00 2011-07-14 00:18:44.500 195 12601.00 142.97 55026.22 88888.00 2011-07-14 00:18:44.625 195 12601.00 143.00 55026.25 88888.00 2011-07-14 00:18:44.750 195 12600.92 142.97 55026.22 88888.00 2011-07-14 00:18:44.875 195 12600.83 142.93 55026.20 88888.00 2011-07-14 00:18:45.000 195 12600.80 142.90 55026.22 88888.00 2011-07-14 00:18:45.125 195 12600.75 142.88 55026.20 88888.00 2011-07-14 00:18:45.250 195 12600.75 142.88 55026.15 88888.00 2011-07-14 00:18:45.375 195 12600.83 142.88 55026.15 88888.00 2011-07-14 00:18:45.500 195 12600.90 142.88 55026.15 88888.00 2011-07-14 00:18:45.625 195 12600.90 142.88 55026.15 88888.00 2011-07-14 00:18:45.750 195 12600.90 142.88 55026.18 88888.00 2011-07-14 00:18:45.875 195 12600.88 142.85 55026.15 88888.00 2011-07-14 00:18:46.000 195 12600.80 142.82 55026.15 88888.00 2011-07-14 00:18:46.125 195 12600.75 142.82 55026.18 88888.00 2011-07-14 00:18:46.250 195 12600.77 142.80 55026.20 88888.00 2011-07-14 00:18:46.375 195 12600.85 142.82 55026.18 88888.00 2011-07-14 00:18:46.500 195 12600.80 142.82 55026.18 88888.00 2011-07-14 00:18:46.625 195 12600.77 142.80 55026.18 88888.00 2011-07-14 00:18:46.750 195 12600.80 142.80 55026.20 88888.00 2011-07-14 00:18:46.875 195 12600.77 142.78 55026.18 88888.00 2011-07-14 00:18:47.000 195 12600.80 142.75 55026.15 88888.00 2011-07-14 00:18:47.125 195 12600.80 142.78 55026.12 88888.00 2011-07-14 00:18:47.250 195 12600.73 142.75 55026.15 88888.00 2011-07-14 00:18:47.375 195 12600.75 142.75 55026.15 88888.00 2011-07-14 00:18:47.500 195 12600.73 142.75 55026.15 88888.00 2011-07-14 00:18:47.625 195 12600.70 142.72 55026.12 88888.00 2011-07-14 00:18:47.750 195 12600.73 142.70 55026.12 88888.00 2011-07-14 00:18:47.875 195 12600.70 142.65 55026.12 88888.00 2011-07-14 00:18:48.000 195 12600.75 142.68 55026.15 88888.00 2011-07-14 00:18:48.125 195 12600.83 142.70 55026.20 88888.00 2011-07-14 00:18:48.250 195 12600.75 142.65 55026.18 88888.00 2011-07-14 00:18:48.375 195 12600.70 142.65 55026.18 88888.00 2011-07-14 00:18:48.500 195 12600.62 142.65 55026.15 88888.00 2011-07-14 00:18:48.625 195 12600.60 142.62 55026.15 88888.00 2011-07-14 00:18:48.750 195 12600.60 142.62 55026.15 88888.00 2011-07-14 00:18:48.875 195 12600.65 142.62 55026.18 88888.00 2011-07-14 00:18:49.000 195 12600.62 142.62 55026.18 88888.00 2011-07-14 00:18:49.125 195 12600.60 142.60 55026.18 88888.00 2011-07-14 00:18:49.250 195 12600.60 142.57 55026.18 88888.00 2011-07-14 00:18:49.375 195 12600.60 142.57 55026.18 88888.00 2011-07-14 00:18:49.500 195 12600.58 142.60 55026.20 88888.00 2011-07-14 00:18:49.625 195 12600.55 142.57 55026.18 88888.00 2011-07-14 00:18:49.750 195 12600.48 142.50 55026.15 88888.00 2011-07-14 00:18:49.875 195 12600.42 142.47 55026.15 88888.00 2011-07-14 00:18:50.000 195 12600.42 142.50 55026.15 88888.00 2011-07-14 00:18:50.125 195 12600.45 142.45 55026.15 88888.00 2011-07-14 00:18:50.250 195 12600.42 142.43 55026.15 88888.00 2011-07-14 00:18:50.375 195 12600.50 142.45 55026.15 88888.00 2011-07-14 00:18:50.500 195 12600.52 142.47 55026.18 88888.00 2011-07-14 00:18:50.625 195 12600.48 142.45 55026.15 88888.00 2011-07-14 00:18:50.750 195 12600.42 142.38 55026.15 88888.00 2011-07-14 00:18:50.875 195 12600.45 142.35 55026.15 88888.00 2011-07-14 00:18:51.000 195 12600.45 142.35 55026.12 88888.00 2011-07-14 00:18:51.125 195 12600.38 142.30 55026.15 88888.00 2011-07-14 00:18:51.250 195 12600.38 142.30 55026.18 88888.00 2011-07-14 00:18:51.375 195 12600.40 142.28 55026.15 88888.00 2011-07-14 00:18:51.500 195 12600.45 142.28 55026.15 88888.00 2011-07-14 00:18:51.625 195 12600.45 142.30 55026.18 88888.00 2011-07-14 00:18:51.750 195 12600.35 142.28 55026.18 88888.00 2011-07-14 00:18:51.875 195 12600.33 142.20 55026.15 88888.00 2011-07-14 00:18:52.000 195 12600.38 142.20 55026.20 88888.00 2011-07-14 00:18:52.125 195 12600.33 142.15 55026.20 88888.00 2011-07-14 00:18:52.250 195 12600.25 142.10 55026.18 88888.00 2011-07-14 00:18:52.375 195 12600.30 142.10 55026.18 88888.00 2011-07-14 00:18:52.500 195 12600.27 142.15 55026.20 88888.00 2011-07-14 00:18:52.625 195 12600.23 142.12 55026.18 88888.00 2011-07-14 00:18:52.750 195 12600.17 142.12 55026.18 88888.00 2011-07-14 00:18:52.875 195 12600.15 142.07 55026.18 88888.00 2011-07-14 00:18:53.000 195 12600.17 142.03 55026.20 88888.00 2011-07-14 00:18:53.125 195 12600.23 142.05 55026.20 88888.00 2011-07-14 00:18:53.250 195 12600.15 142.00 55026.20 88888.00 2011-07-14 00:18:53.375 195 12600.17 141.97 55026.18 88888.00 2011-07-14 00:18:53.500 195 12600.17 141.95 55026.18 88888.00 2011-07-14 00:18:53.625 195 12600.12 142.00 55026.20 88888.00 2011-07-14 00:18:53.750 195 12600.15 142.07 55026.22 88888.00 2011-07-14 00:18:53.875 195 12600.15 142.05 55026.22 88888.00 2011-07-14 00:18:54.000 195 12600.20 142.00 55026.22 88888.00 2011-07-14 00:18:54.125 195 12600.23 141.95 55026.20 88888.00 2011-07-14 00:18:54.250 195 12600.15 141.88 55026.20 88888.00 2011-07-14 00:18:54.375 195 12600.10 141.90 55026.20 88888.00 2011-07-14 00:18:54.500 195 12600.05 141.90 55026.22 88888.00 2011-07-14 00:18:54.625 195 12600.08 141.90 55026.20 88888.00 2011-07-14 00:18:54.750 195 12599.98 141.85 55026.18 88888.00 2011-07-14 00:18:54.875 195 12599.88 141.82 55026.18 88888.00 2011-07-14 00:18:55.000 195 12599.88 141.82 55026.18 88888.00 2011-07-14 00:18:55.125 195 12599.90 141.80 55026.20 88888.00 2011-07-14 00:18:55.250 195 12599.92 141.82 55026.22 88888.00 2011-07-14 00:18:55.375 195 12599.95 141.80 55026.25 88888.00 2011-07-14 00:18:55.500 195 12599.92 141.78 55026.25 88888.00 2011-07-14 00:18:55.625 195 12599.88 141.72 55026.20 88888.00 2011-07-14 00:18:55.750 195 12599.80 141.70 55026.18 88888.00 2011-07-14 00:18:55.875 195 12599.75 141.68 55026.22 88888.00 2011-07-14 00:18:56.000 195 12599.80 141.68 55026.20 88888.00 2011-07-14 00:18:56.125 195 12599.80 141.65 55026.20 88888.00 2011-07-14 00:18:56.250 195 12599.75 141.62 55026.20 88888.00 2011-07-14 00:18:56.375 195 12599.75 141.62 55026.20 88888.00 2011-07-14 00:18:56.500 195 12599.73 141.57 55026.20 88888.00 2011-07-14 00:18:56.625 195 12599.67 141.55 55026.20 88888.00 2011-07-14 00:18:56.750 195 12599.62 141.55 55026.18 88888.00 2011-07-14 00:18:56.875 195 12599.65 141.55 55026.18 88888.00 2011-07-14 00:18:57.000 195 12599.67 141.53 55026.15 88888.00 2011-07-14 00:18:57.125 195 12599.65 141.47 55026.15 88888.00 2011-07-14 00:18:57.250 195 12599.58 141.43 55026.20 88888.00 2011-07-14 00:18:57.375 195 12599.55 141.43 55026.18 88888.00 2011-07-14 00:18:57.500 195 12599.50 141.40 55026.15 88888.00 2011-07-14 00:18:57.625 195 12599.50 141.45 55026.18 88888.00 2011-07-14 00:18:57.750 195 12599.52 141.43 55026.20 88888.00 2011-07-14 00:18:57.875 195 12599.55 141.40 55026.20 88888.00 2011-07-14 00:18:58.000 195 12599.55 141.38 55026.20 88888.00 2011-07-14 00:18:58.125 195 12599.52 141.32 55026.18 88888.00 2011-07-14 00:18:58.250 195 12599.48 141.28 55026.18 88888.00 2011-07-14 00:18:58.375 195 12599.48 141.30 55026.20 88888.00 2011-07-14 00:18:58.500 195 12599.45 141.30 55026.20 88888.00 2011-07-14 00:18:58.625 195 12599.45 141.30 55026.22 88888.00 2011-07-14 00:18:58.750 195 12599.40 141.28 55026.20 88888.00 2011-07-14 00:18:58.875 195 12599.38 141.25 55026.20 88888.00 2011-07-14 00:18:59.000 195 12599.38 141.25 55026.20 88888.00 2011-07-14 00:18:59.125 195 12599.40 141.22 55026.20 88888.00 2011-07-14 00:18:59.250 195 12599.35 141.20 55026.20 88888.00 2011-07-14 00:18:59.375 195 12599.38 141.22 55026.20 88888.00 2011-07-14 00:18:59.500 195 12599.35 141.20 55026.22 88888.00 2011-07-14 00:18:59.625 195 12599.38 141.22 55026.22 88888.00 2011-07-14 00:18:59.750 195 12599.33 141.15 55026.20 88888.00 2011-07-14 00:18:59.875 195 12599.27 141.12 55026.20 88888.00 2011-07-14 00:19:00.000 195 12599.23 141.10 55026.20 88888.00 2011-07-14 00:19:00.125 195 12599.23 141.12 55026.22 88888.00 2011-07-14 00:19:00.250 195 12599.27 141.12 55026.22 88888.00 2011-07-14 00:19:00.375 195 12599.25 141.12 55026.20 88888.00 2011-07-14 00:19:00.500 195 12599.23 141.10 55026.20 88888.00 2011-07-14 00:19:00.625 195 12599.23 141.07 55026.20 88888.00 2011-07-14 00:19:00.750 195 12599.25 141.05 55026.20 88888.00 2011-07-14 00:19:00.875 195 12599.25 141.05 55026.18 88888.00 2011-07-14 00:19:01.000 195 12599.25 141.03 55026.15 88888.00 2011-07-14 00:19:01.125 195 12599.23 141.00 55026.15 88888.00 2011-07-14 00:19:01.250 195 12599.25 140.97 55026.18 88888.00 2011-07-14 00:19:01.375 195 12599.30 140.97 55026.18 88888.00 2011-07-14 00:19:01.500 195 12599.27 140.95 55026.20 88888.00 2011-07-14 00:19:01.625 195 12599.23 140.93 55026.20 88888.00 2011-07-14 00:19:01.750 195 12599.15 140.93 55026.18 88888.00 2011-07-14 00:19:01.875 195 12599.15 140.93 55026.20 88888.00 2011-07-14 00:19:02.000 195 12599.12 140.90 55026.20 88888.00 2011-07-14 00:19:02.125 195 12599.08 140.90 55026.18 88888.00 2011-07-14 00:19:02.250 195 12599.00 140.88 55026.15 88888.00 2011-07-14 00:19:02.375 195 12599.00 140.88 55026.15 88888.00 2011-07-14 00:19:02.500 195 12599.02 140.88 55026.15 88888.00 2011-07-14 00:19:02.625 195 12599.05 140.88 55026.18 88888.00 2011-07-14 00:19:02.750 195 12599.08 140.82 55026.15 88888.00 2011-07-14 00:19:02.875 195 12599.02 140.82 55026.12 88888.00 2011-07-14 00:19:03.000 195 12598.95 140.82 55026.10 88888.00 2011-07-14 00:19:03.125 195 12598.98 140.80 55026.10 88888.00 2011-07-14 00:19:03.250 195 12599.00 140.78 55026.10 88888.00 2011-07-14 00:19:03.375 195 12599.05 140.78 55026.10 88888.00 2011-07-14 00:19:03.500 195 12599.15 140.80 55026.12 88888.00 2011-07-14 00:19:03.625 195 12599.20 140.85 55026.15 88888.00 2011-07-14 00:19:03.750 195 12599.10 140.80 55026.15 88888.00 2011-07-14 00:19:03.875 195 12599.08 140.78 55026.15 88888.00 2011-07-14 00:19:04.000 195 12599.02 140.75 55026.10 88888.00 2011-07-14 00:19:04.125 195 12599.00 140.75 55026.12 88888.00 2011-07-14 00:19:04.250 195 12599.00 140.70 55026.12 88888.00 2011-07-14 00:19:04.375 195 12599.05 140.72 55026.12 88888.00 2011-07-14 00:19:04.500 195 12599.00 140.68 55026.12 88888.00 2011-07-14 00:19:04.625 195 12598.95 140.65 55026.12 88888.00 2011-07-14 00:19:04.750 195 12598.98 140.68 55026.10 88888.00 2011-07-14 00:19:04.875 195 12599.00 140.68 55026.10 88888.00 2011-07-14 00:19:05.000 195 12598.98 140.70 55026.12 88888.00 2011-07-14 00:19:05.125 195 12598.92 140.68 55026.10 88888.00 2011-07-14 00:19:05.250 195 12598.92 140.65 55026.10 88888.00 2011-07-14 00:19:05.375 195 12598.95 140.68 55026.10 88888.00 2011-07-14 00:19:05.500 195 12598.88 140.68 55026.10 88888.00 2011-07-14 00:19:05.625 195 12598.88 140.65 55026.12 88888.00 2011-07-14 00:19:05.750 195 12598.90 140.62 55026.10 88888.00 2011-07-14 00:19:05.875 195 12598.90 140.62 55026.07 88888.00 2011-07-14 00:19:06.000 195 12598.92 140.60 55026.05 88888.00 2011-07-14 00:19:06.125 195 12598.95 140.55 55026.10 88888.00 2011-07-14 00:19:06.250 195 12598.90 140.57 55026.07 88888.00 2011-07-14 00:19:06.375 195 12598.90 140.60 55026.07 88888.00 2011-07-14 00:19:06.500 195 12598.88 140.57 55026.07 88888.00 2011-07-14 00:19:06.625 195 12598.85 140.57 55026.07 88888.00 2011-07-14 00:19:06.750 195 12598.80 140.55 55026.05 88888.00 2011-07-14 00:19:06.875 195 12598.75 140.55 55026.05 88888.00 2011-07-14 00:19:07.000 195 12598.77 140.53 55026.07 88888.00 2011-07-14 00:19:07.125 195 12598.77 140.53 55026.10 88888.00 2011-07-14 00:19:07.250 195 12598.70 140.50 55026.07 88888.00 2011-07-14 00:19:07.375 195 12598.75 140.47 55026.05 88888.00 2011-07-14 00:19:07.500 195 12598.80 140.50 55026.05 88888.00 2011-07-14 00:19:07.625 195 12598.75 140.50 55026.05 88888.00 2011-07-14 00:19:07.750 195 12598.73 140.50 55026.05 88888.00 2011-07-14 00:19:07.875 195 12598.77 140.55 55026.05 88888.00 2011-07-14 00:19:08.000 195 12598.80 140.53 55026.05 88888.00 2011-07-14 00:19:08.125 195 12598.83 140.50 55026.03 88888.00 2011-07-14 00:19:08.250 195 12598.83 140.45 55026.03 88888.00 2011-07-14 00:19:08.375 195 12598.85 140.47 55026.03 88888.00 2011-07-14 00:19:08.500 195 12598.85 140.50 55026.03 88888.00 2011-07-14 00:19:08.625 195 12598.83 140.50 55026.03 88888.00 2011-07-14 00:19:08.750 195 12598.80 140.47 55026.03 88888.00 2011-07-14 00:19:08.875 195 12598.80 140.45 55026.03 88888.00 2011-07-14 00:19:09.000 195 12598.77 140.47 55026.03 88888.00 2011-07-14 00:19:09.125 195 12598.83 140.47 55026.03 88888.00 2011-07-14 00:19:09.250 195 12598.80 140.45 55026.03 88888.00 2011-07-14 00:19:09.375 195 12598.77 140.47 55026.00 88888.00 2011-07-14 00:19:09.500 195 12598.80 140.53 55026.00 88888.00 2011-07-14 00:19:09.625 195 12598.83 140.53 55026.00 88888.00 2011-07-14 00:19:09.750 195 12598.80 140.50 55025.95 88888.00 2011-07-14 00:19:09.875 195 12598.75 140.45 55025.95 88888.00 2011-07-14 00:19:10.000 195 12598.75 140.47 55025.95 88888.00 2011-07-14 00:19:10.125 195 12598.73 140.53 55025.95 88888.00 2011-07-14 00:19:10.250 195 12598.73 140.50 55025.95 88888.00 2011-07-14 00:19:10.375 195 12598.80 140.47 55025.93 88888.00 2011-07-14 00:19:10.500 195 12598.83 140.55 55025.95 88888.00 2011-07-14 00:19:10.625 195 12598.85 140.60 55025.95 88888.00 2011-07-14 00:19:10.750 195 12598.88 140.57 55025.93 88888.00 2011-07-14 00:19:10.875 195 12598.90 140.55 55025.88 88888.00 2011-07-14 00:19:11.000 195 12598.88 140.53 55025.88 88888.00 2011-07-14 00:19:11.125 195 12598.85 140.55 55025.90 88888.00 2011-07-14 00:19:11.250 195 12598.90 140.53 55025.90 88888.00 2011-07-14 00:19:11.375 195 12599.02 140.55 55025.90 88888.00 2011-07-14 00:19:11.500 195 12599.02 140.60 55025.88 88888.00 2011-07-14 00:19:11.625 195 12598.90 140.55 55025.85 88888.00 2011-07-14 00:19:11.750 195 12598.88 140.60 55025.85 88888.00 2011-07-14 00:19:11.875 195 12598.90 140.62 55025.85 88888.00 2011-07-14 00:19:12.000 195 12598.92 140.62 55025.80 88888.00 2011-07-14 00:19:12.125 195 12598.95 140.65 55025.80 88888.00 2011-07-14 00:19:12.250 195 12598.90 140.68 55025.82 88888.00 2011-07-14 00:19:12.375 195 12598.90 140.68 55025.80 88888.00 2011-07-14 00:19:12.500 195 12598.90 140.68 55025.80 88888.00 2011-07-14 00:19:12.625 195 12598.95 140.70 55025.78 88888.00 2011-07-14 00:19:12.750 195 12599.02 140.70 55025.78 88888.00 2011-07-14 00:19:12.875 195 12599.05 140.70 55025.78 88888.00 2011-07-14 00:19:13.000 195 12598.98 140.72 55025.75 88888.00 2011-07-14 00:19:13.125 195 12598.95 140.70 55025.75 88888.00 2011-07-14 00:19:13.250 195 12598.98 140.72 55025.75 88888.00 2011-07-14 00:19:13.375 195 12599.08 140.78 55025.75 88888.00 2011-07-14 00:19:13.500 195 12599.15 140.82 55025.75 88888.00 2011-07-14 00:19:13.625 195 12599.12 140.80 55025.75 88888.00 2011-07-14 00:19:13.750 195 12599.08 140.78 55025.72 88888.00 2011-07-14 00:19:13.875 195 12599.15 140.80 55025.72 88888.00 2011-07-14 00:19:14.000 195 12599.20 140.82 55025.70 88888.00 2011-07-14 00:19:14.125 195 12599.17 140.82 55025.68 88888.00 2011-07-14 00:19:14.250 195 12599.10 140.82 55025.68 88888.00 2011-07-14 00:19:14.375 195 12599.12 140.85 55025.68 88888.00 2011-07-14 00:19:14.500 195 12599.15 140.88 55025.68 88888.00 2011-07-14 00:19:14.625 195 12599.17 140.88 55025.68 88888.00 2011-07-14 00:19:14.750 195 12599.17 140.88 55025.65 88888.00 2011-07-14 00:19:14.875 195 12599.23 140.90 55025.65 88888.00 2011-07-14 00:19:15.000 195 12599.30 140.95 55025.62 88888.00 2011-07-14 00:19:15.125 195 12599.25 140.93 55025.62 88888.00 2011-07-14 00:19:15.250 195 12599.20 140.95 55025.60 88888.00 2011-07-14 00:19:15.375 195 12599.27 140.95 55025.62 88888.00 2011-07-14 00:19:15.500 195 12599.30 140.97 55025.62 88888.00 2011-07-14 00:19:15.625 195 12599.30 140.97 55025.62 88888.00 2011-07-14 00:19:15.750 195 12599.27 141.00 55025.57 88888.00 2011-07-14 00:19:15.875 195 12599.27 141.05 55025.57 88888.00 2011-07-14 00:19:16.000 195 12599.33 141.05 55025.57 88888.00 2011-07-14 00:19:16.125 195 12599.35 141.07 55025.57 88888.00 2011-07-14 00:19:16.250 195 12599.33 141.05 55025.55 88888.00 2011-07-14 00:19:16.375 195 12599.35 141.07 55025.53 88888.00 2011-07-14 00:19:16.500 195 12599.35 141.10 55025.53 88888.00 2011-07-14 00:19:16.625 195 12599.38 141.10 55025.53 88888.00 2011-07-14 00:19:16.750 195 12599.45 141.15 55025.53 88888.00 2011-07-14 00:19:16.875 195 12599.45 141.18 55025.50 88888.00 2011-07-14 00:19:17.000 195 12599.48 141.20 55025.50 88888.00 2011-07-14 00:19:17.125 195 12599.55 141.25 55025.50 88888.00 2011-07-14 00:19:17.250 195 12599.48 141.28 55025.50 88888.00 2011-07-14 00:19:17.375 195 12599.52 141.28 55025.50 88888.00 2011-07-14 00:19:17.500 195 12599.55 141.32 55025.50 88888.00 2011-07-14 00:19:17.625 195 12599.55 141.32 55025.50 88888.00 2011-07-14 00:19:17.750 195 12599.58 141.35 55025.50 88888.00 2011-07-14 00:19:17.875 195 12599.67 141.38 55025.50 88888.00 2011-07-14 00:19:18.000 195 12599.73 141.38 55025.50 88888.00 2011-07-14 00:19:18.125 195 12599.70 141.40 55025.47 88888.00 2011-07-14 00:19:18.250 195 12599.62 141.43 55025.47 88888.00 2011-07-14 00:19:18.375 195 12599.70 141.43 55025.45 88888.00 2011-07-14 00:19:18.500 195 12599.80 141.43 55025.43 88888.00 2011-07-14 00:19:18.625 195 12599.83 141.47 55025.43 88888.00 2011-07-14 00:19:18.750 195 12599.80 141.47 55025.43 88888.00 2011-07-14 00:19:18.875 195 12599.77 141.45 55025.40 88888.00 2011-07-14 00:19:19.000 195 12599.75 141.45 55025.40 88888.00 2011-07-14 00:19:19.125 195 12599.77 141.50 55025.38 88888.00 2011-07-14 00:19:19.250 195 12599.77 141.53 55025.38 88888.00 2011-07-14 00:19:19.375 195 12599.73 141.55 55025.35 88888.00 2011-07-14 00:19:19.500 195 12599.77 141.60 55025.38 88888.00 2011-07-14 00:19:19.625 195 12599.88 141.65 55025.38 88888.00 2011-07-14 00:19:19.750 195 12599.85 141.68 55025.35 88888.00 2011-07-14 00:19:19.875 195 12599.85 141.70 55025.32 88888.00 2011-07-14 00:19:20.000 195 12599.85 141.72 55025.32 88888.00 2011-07-14 00:19:20.125 195 12599.88 141.75 55025.32 88888.00 2011-07-14 00:19:20.250 195 12599.90 141.78 55025.32 88888.00 2011-07-14 00:19:20.375 195 12599.95 141.78 55025.30 88888.00 2011-07-14 00:19:20.500 195 12600.00 141.80 55025.30 88888.00 2011-07-14 00:19:20.625 195 12600.08 141.82 55025.30 88888.00 2011-07-14 00:19:20.750 195 12600.08 141.85 55025.30 88888.00 2011-07-14 00:19:20.875 195 12600.08 141.90 55025.30 88888.00 2011-07-14 00:19:21.000 195 12600.05 141.93 55025.28 88888.00 2011-07-14 00:19:21.125 195 12600.12 141.95 55025.28 88888.00 2011-07-14 00:19:21.250 195 12600.17 141.95 55025.25 88888.00 2011-07-14 00:19:21.375 195 12600.23 141.95 55025.25 88888.00 2011-07-14 00:19:21.500 195 12600.15 141.93 55025.20 88888.00 2011-07-14 00:19:21.625 195 12600.12 142.00 55025.20 88888.00 2011-07-14 00:19:21.750 195 12600.12 142.05 55025.20 88888.00 2011-07-14 00:19:21.875 195 12600.20 142.05 55025.20 88888.00 2011-07-14 00:19:22.000 195 12600.20 142.10 55025.18 88888.00 2011-07-14 00:19:22.125 195 12600.12 142.18 55025.18 88888.00 2011-07-14 00:19:22.250 195 12600.10 142.20 55025.20 88888.00 2011-07-14 00:19:22.375 195 12600.15 142.20 55025.18 88888.00 2011-07-14 00:19:22.500 195 12600.20 142.20 55025.18 88888.00 2011-07-14 00:19:22.625 195 12600.15 142.18 55025.18 88888.00 2011-07-14 00:19:22.750 195 12600.17 142.18 55025.15 88888.00 2011-07-14 00:19:22.875 195 12600.27 142.20 55025.12 88888.00 2011-07-14 00:19:23.000 195 12600.27 142.25 55025.12 88888.00 2011-07-14 00:19:23.125 195 12600.27 142.30 55025.12 88888.00 2011-07-14 00:19:23.250 195 12600.30 142.32 55025.12 88888.00 2011-07-14 00:19:23.375 195 12600.35 142.35 55025.12 88888.00 2011-07-14 00:19:23.500 195 12600.35 142.32 55025.10 88888.00 2011-07-14 00:19:23.625 195 12600.35 142.32 55025.10 88888.00 2011-07-14 00:19:23.750 195 12600.42 142.35 55025.12 88888.00 2011-07-14 00:19:23.875 195 12600.42 142.32 55025.10 88888.00 2011-07-14 00:19:24.000 195 12600.42 142.32 55025.07 88888.00 2011-07-14 00:19:24.125 195 12600.42 142.35 55025.07 88888.00 2011-07-14 00:19:24.250 195 12600.45 142.40 55025.07 88888.00 2011-07-14 00:19:24.375 195 12600.48 142.40 55025.07 88888.00 2011-07-14 00:19:24.500 195 12600.48 142.38 55025.05 88888.00 2011-07-14 00:19:24.625 195 12600.40 142.40 55025.05 88888.00 2011-07-14 00:19:24.750 195 12600.42 142.40 55025.05 88888.00 2011-07-14 00:19:24.875 195 12600.45 142.43 55025.07 88888.00 2011-07-14 00:19:25.000 195 12600.50 142.47 55025.07 88888.00 2011-07-14 00:19:25.125 195 12600.52 142.47 55025.07 88888.00 2011-07-14 00:19:25.250 195 12600.55 142.50 55025.07 88888.00 2011-07-14 00:19:25.375 195 12600.58 142.50 55025.07 88888.00 2011-07-14 00:19:25.500 195 12600.60 142.53 55025.07 88888.00 2011-07-14 00:19:25.625 195 12600.67 142.53 55025.07 88888.00 2011-07-14 00:19:25.750 195 12600.70 142.53 55025.05 88888.00 2011-07-14 00:19:25.875 195 12600.70 142.53 55025.03 88888.00 2011-07-14 00:19:26.000 195 12600.65 142.53 55025.00 88888.00 2011-07-14 00:19:26.125 195 12600.62 142.55 55025.03 88888.00 2011-07-14 00:19:26.250 195 12600.60 142.50 55024.97 88888.00 2011-07-14 00:19:26.375 195 12600.62 142.50 55024.95 88888.00 2011-07-14 00:19:26.500 195 12600.60 142.47 55024.95 88888.00 2011-07-14 00:19:26.625 195 12600.62 142.50 55024.95 88888.00 2011-07-14 00:19:26.750 195 12600.70 142.55 55024.97 88888.00 2011-07-14 00:19:26.875 195 12600.67 142.55 55025.00 88888.00 2011-07-14 00:19:27.000 195 12600.60 142.55 55025.00 88888.00 2011-07-14 00:19:27.125 195 12600.55 142.55 55025.00 88888.00 2011-07-14 00:19:27.250 195 12600.52 142.55 55024.97 88888.00 2011-07-14 00:19:27.375 195 12600.60 142.55 55024.95 88888.00 2011-07-14 00:19:27.500 195 12600.67 142.57 55024.97 88888.00 2011-07-14 00:19:27.625 195 12600.65 142.57 55024.95 88888.00 2011-07-14 00:19:27.750 195 12600.62 142.62 55024.95 88888.00 2011-07-14 00:19:27.875 195 12600.62 142.62 55024.95 88888.00 2011-07-14 00:19:28.000 195 12600.67 142.60 55024.95 88888.00 2011-07-14 00:19:28.125 195 12600.67 142.57 55024.95 88888.00 2011-07-14 00:19:28.250 195 12600.67 142.60 55024.97 88888.00 2011-07-14 00:19:28.375 195 12600.67 142.60 55024.97 88888.00 2011-07-14 00:19:28.500 195 12600.65 142.55 55024.93 88888.00 2011-07-14 00:19:28.625 195 12600.70 142.55 55024.93 88888.00 2011-07-14 00:19:28.750 195 12600.77 142.60 55024.93 88888.00 2011-07-14 00:19:28.875 195 12600.77 142.60 55024.93 88888.00 2011-07-14 00:19:29.000 195 12600.77 142.62 55024.93 88888.00 2011-07-14 00:19:29.125 195 12600.75 142.65 55024.93 88888.00 2011-07-14 00:19:29.250 195 12600.70 142.60 55024.90 88888.00 2011-07-14 00:19:29.375 195 12600.77 142.60 55024.88 88888.00 2011-07-14 00:19:29.500 195 12600.75 142.65 55024.90 88888.00 2011-07-14 00:19:29.625 195 12600.67 142.65 55024.93 88888.00 2011-07-14 00:19:29.750 195 12600.70 142.65 55024.90 88888.00 2011-07-14 00:19:29.875 195 12600.75 142.65 55024.90 88888.00 2011-07-14 00:19:30.000 195 12600.77 142.65 55024.90 88888.00 2011-07-14 00:19:30.125 195 12600.77 142.65 55024.90 88888.00 2011-07-14 00:19:30.250 195 12600.75 142.65 55024.90 88888.00 2011-07-14 00:19:30.375 195 12600.77 142.68 55024.90 88888.00 2011-07-14 00:19:30.500 195 12600.80 142.65 55024.88 88888.00 2011-07-14 00:19:30.625 195 12600.83 142.65 55024.88 88888.00 2011-07-14 00:19:30.750 195 12600.83 142.68 55024.90 88888.00 2011-07-14 00:19:30.875 195 12600.80 142.68 55024.88 88888.00 2011-07-14 00:19:31.000 195 12600.77 142.68 55024.88 88888.00 2011-07-14 00:19:31.125 195 12600.80 142.68 55024.90 88888.00 2011-07-14 00:19:31.250 195 12600.80 142.65 55024.88 88888.00 2011-07-14 00:19:31.375 195 12600.85 142.62 55024.88 88888.00 2011-07-14 00:19:31.500 195 12600.85 142.68 55024.88 88888.00 2011-07-14 00:19:31.625 195 12600.83 142.65 55024.88 88888.00 2011-07-14 00:19:31.750 195 12600.77 142.62 55024.88 88888.00 2011-07-14 00:19:31.875 195 12600.80 142.65 55024.88 88888.00 2011-07-14 00:19:32.000 195 12600.83 142.62 55024.82 88888.00 2011-07-14 00:19:32.125 195 12600.83 142.60 55024.82 88888.00 2011-07-14 00:19:32.250 195 12600.80 142.60 55024.88 88888.00 2011-07-14 00:19:32.375 195 12600.80 142.62 55024.85 88888.00 2011-07-14 00:19:32.500 195 12600.77 142.65 55024.85 88888.00 2011-07-14 00:19:32.625 195 12600.83 142.65 55024.82 88888.00 2011-07-14 00:19:32.750 195 12600.85 142.62 55024.82 88888.00 2011-07-14 00:19:32.875 195 12600.90 142.62 55024.80 88888.00 2011-07-14 00:19:33.000 195 12600.92 142.60 55024.78 88888.00 2011-07-14 00:19:33.125 195 12600.95 142.65 55024.82 88888.00 2011-07-14 00:19:33.250 195 12601.00 142.68 55024.85 88888.00 2011-07-14 00:19:33.375 195 12601.08 142.68 55024.85 88888.00 2011-07-14 00:19:33.500 195 12601.05 142.65 55024.85 88888.00 2011-07-14 00:19:33.625 195 12601.05 142.68 55024.88 88888.00 2011-07-14 00:19:33.750 195 12601.05 142.70 55024.85 88888.00 2011-07-14 00:19:33.875 195 12601.15 142.68 55024.82 88888.00 2011-07-14 00:19:34.000 195 12601.17 142.65 55024.80 88888.00 2011-07-14 00:19:34.125 195 12601.17 142.65 55024.82 88888.00 2011-07-14 00:19:34.250 195 12601.15 142.57 55024.80 88888.00 2011-07-14 00:19:34.375 195 12601.20 142.57 55024.78 88888.00 2011-07-14 00:19:34.500 195 12601.20 142.60 55024.78 88888.00 2011-07-14 00:19:34.625 195 12601.17 142.60 55024.78 88888.00 2011-07-14 00:19:34.750 195 12601.15 142.60 55024.75 88888.00 2011-07-14 00:19:34.875 195 12601.08 142.60 55024.75 88888.00 2011-07-14 00:19:35.000 195 12601.08 142.60 55024.75 88888.00 2011-07-14 00:19:35.125 195 12601.12 142.62 55024.75 88888.00 2011-07-14 00:19:35.250 195 12601.12 142.55 55024.72 88888.00 2011-07-14 00:19:35.375 195 12601.15 142.57 55024.75 88888.00 2011-07-14 00:19:35.500 195 12601.25 142.62 55024.78 88888.00 2011-07-14 00:19:35.625 195 12601.27 142.65 55024.78 88888.00 2011-07-14 00:19:35.750 195 12601.30 142.62 55024.75 88888.00 2011-07-14 00:19:35.875 195 12601.35 142.62 55024.75 88888.00 2011-07-14 00:19:36.000 195 12601.38 142.65 55024.72 88888.00 2011-07-14 00:19:36.125 195 12601.33 142.65 55024.75 88888.00 2011-07-14 00:19:36.250 195 12601.27 142.62 55024.75 88888.00 2011-07-14 00:19:36.375 195 12601.30 142.62 55024.72 88888.00 2011-07-14 00:19:36.500 195 12601.27 142.62 55024.70 88888.00 2011-07-14 00:19:36.625 195 12601.27 142.60 55024.70 88888.00 2011-07-14 00:19:36.750 195 12601.38 142.60 55024.70 88888.00 2011-07-14 00:19:36.875 195 12601.42 142.60 55024.72 88888.00 2011-07-14 00:19:37.000 195 12601.48 142.60 55024.70 88888.00 2011-07-14 00:19:37.125 195 12601.50 142.62 55024.70 88888.00 2011-07-14 00:19:37.250 195 12601.45 142.62 55024.70 88888.00 2011-07-14 00:19:37.375 195 12601.45 142.68 55024.68 88888.00 2011-07-14 00:19:37.500 195 12601.42 142.65 55024.70 88888.00 2011-07-14 00:19:37.625 195 12601.38 142.62 55024.70 88888.00 2011-07-14 00:19:37.750 195 12601.42 142.62 55024.70 88888.00 2011-07-14 00:19:37.875 195 12601.45 142.68 55024.70 88888.00 2011-07-14 00:19:38.000 195 12601.48 142.65 55024.68 88888.00 2011-07-14 00:19:38.125 195 12601.50 142.62 55024.65 88888.00 2011-07-14 00:19:38.250 195 12601.55 142.60 55024.68 88888.00 2011-07-14 00:19:38.375 195 12601.58 142.62 55024.65 88888.00 2011-07-14 00:19:38.500 195 12601.62 142.65 55024.65 88888.00 2011-07-14 00:19:38.625 195 12601.67 142.62 55024.65 88888.00 2011-07-14 00:19:38.750 195 12601.67 142.65 55024.65 88888.00 2011-07-14 00:19:38.875 195 12601.70 142.68 55024.65 88888.00 2011-07-14 00:19:39.000 195 12601.70 142.70 55024.62 88888.00 2011-07-14 00:19:39.125 195 12601.67 142.65 55024.62 88888.00 2011-07-14 00:19:39.250 195 12601.67 142.62 55024.62 88888.00 2011-07-14 00:19:39.375 195 12601.73 142.65 55024.60 88888.00 2011-07-14 00:19:39.500 195 12601.67 142.65 55024.62 88888.00 2011-07-14 00:19:39.625 195 12601.67 142.62 55024.65 88888.00 2011-07-14 00:19:39.750 195 12601.70 142.62 55024.65 88888.00 2011-07-14 00:19:39.875 195 12601.70 142.60 55024.62 88888.00 2011-07-14 00:19:40.000 195 12601.67 142.60 55024.60 88888.00 2011-07-14 00:19:40.125 195 12601.70 142.65 55024.65 88888.00 2011-07-14 00:19:40.250 195 12601.80 142.68 55024.68 88888.00 2011-07-14 00:19:40.375 195 12601.85 142.68 55024.68 88888.00 2011-07-14 00:19:40.500 195 12601.88 142.65 55024.62 88888.00 2011-07-14 00:19:40.625 195 12601.85 142.65 55024.60 88888.00 2011-07-14 00:19:40.750 195 12601.90 142.70 55024.62 88888.00 2011-07-14 00:19:40.875 195 12601.98 142.72 55024.62 88888.00 2011-07-14 00:19:41.000 195 12602.02 142.70 55024.60 88888.00 2011-07-14 00:19:41.125 195 12602.00 142.70 55024.60 88888.00 2011-07-14 00:19:41.250 195 12602.00 142.68 55024.62 88888.00 2011-07-14 00:19:41.375 195 12602.00 142.72 55024.65 88888.00 2011-07-14 00:19:41.500 195 12602.02 142.70 55024.60 88888.00 2011-07-14 00:19:41.625 195 12602.08 142.68 55024.57 88888.00 2011-07-14 00:19:41.750 195 12602.12 142.70 55024.60 88888.00 2011-07-14 00:19:41.875 195 12602.12 142.72 55024.60 88888.00 2011-07-14 00:19:42.000 195 12602.10 142.75 55024.62 88888.00 2011-07-14 00:19:42.125 195 12602.15 142.75 55024.62 88888.00 2011-07-14 00:19:42.250 195 12602.10 142.68 55024.60 88888.00 2011-07-14 00:19:42.375 195 12602.08 142.72 55024.62 88888.00 2011-07-14 00:19:42.500 195 12602.10 142.78 55024.62 88888.00 2011-07-14 00:19:42.625 195 12602.08 142.78 55024.60 88888.00 2011-07-14 00:19:42.750 195 12602.08 142.70 55024.57 88888.00 2011-07-14 00:19:42.875 195 12602.05 142.70 55024.57 88888.00 2011-07-14 00:19:43.000 195 12602.05 142.72 55024.57 88888.00 2011-07-14 00:19:43.125 195 12602.08 142.72 55024.62 88888.00 2011-07-14 00:19:43.250 195 12602.08 142.70 55024.62 88888.00 2011-07-14 00:19:43.375 195 12602.10 142.68 55024.62 88888.00 2011-07-14 00:19:43.500 195 12602.10 142.68 55024.60 88888.00 2011-07-14 00:19:43.625 195 12602.05 142.68 55024.60 88888.00 2011-07-14 00:19:43.750 195 12602.02 142.70 55024.62 88888.00 2011-07-14 00:19:43.875 195 12602.02 142.68 55024.60 88888.00 2011-07-14 00:19:44.000 195 12602.05 142.65 55024.55 88888.00 2011-07-14 00:19:44.125 195 12602.05 142.65 55024.55 88888.00 2011-07-14 00:19:44.250 195 12602.05 142.65 55024.55 88888.00 2011-07-14 00:19:44.375 195 12602.10 142.68 55024.57 88888.00 2011-07-14 00:19:44.500 195 12602.12 142.68 55024.57 88888.00 2011-07-14 00:19:44.625 195 12602.17 142.70 55024.57 88888.00 2011-07-14 00:19:44.750 195 12602.23 142.70 55024.60 88888.00 2011-07-14 00:19:44.875 195 12602.25 142.72 55024.60 88888.00 2011-07-14 00:19:45.000 195 12602.23 142.70 55024.57 88888.00 2011-07-14 00:19:45.125 195 12602.10 142.70 55024.60 88888.00 2011-07-14 00:19:45.250 195 12602.10 142.62 55024.55 88888.00 2011-07-14 00:19:45.375 195 12602.15 142.62 55024.55 88888.00 2011-07-14 00:19:45.500 195 12602.20 142.62 55024.53 88888.00 2011-07-14 00:19:45.625 195 12602.20 142.62 55024.53 88888.00 2011-07-14 00:19:45.750 195 12602.15 142.60 55024.53 88888.00 2011-07-14 00:19:45.875 195 12602.15 142.62 55024.53 88888.00 2011-07-14 00:19:46.000 195 12602.20 142.62 55024.55 88888.00 2011-07-14 00:19:46.125 195 12602.17 142.60 55024.55 88888.00 2011-07-14 00:19:46.250 195 12602.15 142.55 55024.57 88888.00 2011-07-14 00:19:46.375 195 12602.23 142.57 55024.57 88888.00 2011-07-14 00:19:46.500 195 12602.25 142.60 55024.57 88888.00 2011-07-14 00:19:46.625 195 12602.23 142.57 55024.57 88888.00 2011-07-14 00:19:46.750 195 12602.17 142.55 55024.57 88888.00 2011-07-14 00:19:46.875 195 12602.17 142.50 55024.53 88888.00 2011-07-14 00:19:47.000 195 12602.17 142.47 55024.50 88888.00 2011-07-14 00:19:47.125 195 12602.15 142.47 55024.53 88888.00 2011-07-14 00:19:47.250 195 12602.12 142.47 55024.57 88888.00 2011-07-14 00:19:47.375 195 12602.17 142.50 55024.57 88888.00 2011-07-14 00:19:47.500 195 12602.20 142.47 55024.57 88888.00 2011-07-14 00:19:47.625 195 12602.17 142.45 55024.57 88888.00 2011-07-14 00:19:47.750 195 12602.15 142.40 55024.60 88888.00 2011-07-14 00:19:47.875 195 12602.15 142.40 55024.60 88888.00 2011-07-14 00:19:48.000 195 12602.15 142.38 55024.57 88888.00 2011-07-14 00:19:48.125 195 12602.15 142.38 55024.60 88888.00 2011-07-14 00:19:48.250 195 12602.12 142.35 55024.60 88888.00 2011-07-14 00:19:48.375 195 12602.12 142.35 55024.57 88888.00 2011-07-14 00:19:48.500 195 12602.15 142.38 55024.57 88888.00 2011-07-14 00:19:48.625 195 12602.15 142.35 55024.60 88888.00 2011-07-14 00:19:48.750 195 12602.15 142.35 55024.60 88888.00 2011-07-14 00:19:48.875 195 12602.17 142.32 55024.62 88888.00 2011-07-14 00:19:49.000 195 12602.20 142.30 55024.60 88888.00 2011-07-14 00:19:49.125 195 12602.20 142.25 55024.62 88888.00 2011-07-14 00:19:49.250 195 12602.15 142.28 55024.62 88888.00 2011-07-14 00:19:49.375 195 12602.15 142.25 55024.62 88888.00 2011-07-14 00:19:49.500 195 12602.15 142.22 55024.62 88888.00 2011-07-14 00:19:49.625 195 12602.20 142.20 55024.62 88888.00 2011-07-14 00:19:49.750 195 12602.12 142.18 55024.62 88888.00 2011-07-14 00:19:49.875 195 12602.08 142.20 55024.65 88888.00 2011-07-14 00:19:50.000 195 12602.05 142.18 55024.62 88888.00 2011-07-14 00:19:50.125 195 12602.05 142.15 55024.65 88888.00 2011-07-14 00:19:50.250 195 12602.08 142.12 55024.62 88888.00 2011-07-14 00:19:50.375 195 12602.12 142.12 55024.62 88888.00 2011-07-14 00:19:50.500 195 12602.15 142.10 55024.65 88888.00 2011-07-14 00:19:50.625 195 12602.17 142.05 55024.65 88888.00 2011-07-14 00:19:50.750 195 12602.17 142.05 55024.62 88888.00 2011-07-14 00:19:50.875 195 12602.15 142.03 55024.60 88888.00 2011-07-14 00:19:51.000 195 12602.12 142.03 55024.60 88888.00 2011-07-14 00:19:51.125 195 12602.10 142.00 55024.60 88888.00 2011-07-14 00:19:51.250 195 12602.12 141.95 55024.60 88888.00 2011-07-14 00:19:51.375 195 12602.12 141.93 55024.57 88888.00 2011-07-14 00:19:51.500 195 12602.08 141.95 55024.60 88888.00 2011-07-14 00:19:51.625 195 12602.02 141.95 55024.62 88888.00 2011-07-14 00:19:51.750 195 12602.05 141.95 55024.62 88888.00 2011-07-14 00:19:51.875 195 12602.10 141.93 55024.62 88888.00 2011-07-14 00:19:52.000 195 12602.12 141.88 55024.62 88888.00 2011-07-14 00:19:52.125 195 12602.08 141.85 55024.62 88888.00 2011-07-14 00:19:52.250 195 12602.05 141.80 55024.62 88888.00 2011-07-14 00:19:52.375 195 12602.02 141.78 55024.62 88888.00 2011-07-14 00:19:52.500 195 12602.08 141.80 55024.68 88888.00 2011-07-14 00:19:52.625 195 12602.08 141.85 55024.72 88888.00 2011-07-14 00:19:52.750 195 12602.00 141.85 55024.70 88888.00 2011-07-14 00:19:52.875 195 12602.05 141.82 55024.70 88888.00 2011-07-14 00:19:53.000 195 12602.05 141.78 55024.68 88888.00 2011-07-14 00:19:53.125 195 12602.02 141.72 55024.68 88888.00 2011-07-14 00:19:53.250 195 12602.05 141.72 55024.70 88888.00 2011-07-14 00:19:53.375 195 12602.08 141.72 55024.70 88888.00 2011-07-14 00:19:53.500 195 12602.08 141.75 55024.72 88888.00 2011-07-14 00:19:53.625 195 12602.05 141.70 55024.72 88888.00 2011-07-14 00:19:53.750 195 12602.00 141.68 55024.70 88888.00 2011-07-14 00:19:53.875 195 12602.00 141.65 55024.72 88888.00 2011-07-14 00:19:54.000 195 12602.02 141.65 55024.72 88888.00 2011-07-14 00:19:54.125 195 12602.08 141.60 55024.72 88888.00 2011-07-14 00:19:54.250 195 12602.12 141.55 55024.72 88888.00 2011-07-14 00:19:54.375 195 12602.12 141.57 55024.72 88888.00 2011-07-14 00:19:54.500 195 12602.12 141.55 55024.72 88888.00 2011-07-14 00:19:54.625 195 12602.12 141.57 55024.72 88888.00 2011-07-14 00:19:54.750 195 12602.15 141.55 55024.72 88888.00 2011-07-14 00:19:54.875 195 12602.17 141.55 55024.70 88888.00 2011-07-14 00:19:55.000 195 12602.20 141.53 55024.68 88888.00 2011-07-14 00:19:55.125 195 12602.20 141.55 55024.70 88888.00 2011-07-14 00:19:55.250 195 12602.17 141.55 55024.72 88888.00 2011-07-14 00:19:55.375 195 12602.10 141.50 55024.72 88888.00 2011-07-14 00:19:55.500 195 12602.12 141.50 55024.70 88888.00 2011-07-14 00:19:55.625 195 12602.15 141.45 55024.72 88888.00 2011-07-14 00:19:55.750 195 12602.15 141.43 55024.72 88888.00 2011-07-14 00:19:55.875 195 12602.17 141.40 55024.72 88888.00 2011-07-14 00:19:56.000 195 12602.20 141.40 55024.72 88888.00 2011-07-14 00:19:56.125 195 12602.23 141.40 55024.72 88888.00 2011-07-14 00:19:56.250 195 12602.15 141.38 55024.70 88888.00 2011-07-14 00:19:56.375 195 12602.15 141.38 55024.72 88888.00 2011-07-14 00:19:56.500 195 12602.17 141.35 55024.70 88888.00 2011-07-14 00:19:56.625 195 12602.20 141.35 55024.72 88888.00 2011-07-14 00:19:56.750 195 12602.23 141.32 55024.70 88888.00 2011-07-14 00:19:56.875 195 12602.20 141.30 55024.68 88888.00 2011-07-14 00:19:57.000 195 12602.20 141.32 55024.70 88888.00 2011-07-14 00:19:57.125 195 12602.17 141.30 55024.70 88888.00 2011-07-14 00:19:57.250 195 12602.17 141.32 55024.72 88888.00 2011-07-14 00:19:57.375 195 12602.17 141.32 55024.72 88888.00 2011-07-14 00:19:57.500 195 12602.17 141.28 55024.72 88888.00 2011-07-14 00:19:57.625 195 12602.20 141.25 55024.70 88888.00 2011-07-14 00:19:57.750 195 12602.23 141.22 55024.70 88888.00 2011-07-14 00:19:57.875 195 12602.23 141.22 55024.68 88888.00 2011-07-14 00:19:58.000 195 12602.23 141.22 55024.68 88888.00 2011-07-14 00:19:58.125 195 12602.25 141.25 55024.70 88888.00 2011-07-14 00:19:58.250 195 12602.27 141.22 55024.72 88888.00 2011-07-14 00:19:58.375 195 12602.30 141.25 55024.72 88888.00 2011-07-14 00:19:58.500 195 12602.30 141.25 55024.72 88888.00 2011-07-14 00:19:58.625 195 12602.30 141.25 55024.70 88888.00 2011-07-14 00:19:58.750 195 12602.33 141.22 55024.68 88888.00 2011-07-14 00:19:58.875 195 12602.30 141.20 55024.70 88888.00 2011-07-14 00:19:59.000 195 12602.30 141.20 55024.70 88888.00 2011-07-14 00:19:59.125 195 12602.33 141.18 55024.72 88888.00 2011-07-14 00:19:59.250 195 12602.27 141.12 55024.68 88888.00 2011-07-14 00:19:59.375 195 12602.27 141.15 55024.68 88888.00 2011-07-14 00:19:59.500 195 12602.27 141.18 55024.68 88888.00 2011-07-14 00:19:59.625 195 12602.30 141.15 55024.70 88888.00 2011-07-14 00:19:59.750 195 12602.33 141.15 55024.70 88888.00 2011-07-14 00:19:59.875 195 12602.33 141.12 55024.68 88888.00 2011-07-14 00:20:00.000 195 12602.38 141.10 55024.68 88888.00 2011-07-14 00:20:00.125 195 12602.38 141.12 55024.72 88888.00 2011-07-14 00:20:00.250 195 12602.30 141.07 55024.70 88888.00 2011-07-14 00:20:00.375 195 12602.30 141.10 55024.68 88888.00 2011-07-14 00:20:00.500 195 12602.38 141.12 55024.70 88888.00 2011-07-14 00:20:00.625 195 12602.45 141.15 55024.70 88888.00 2011-07-14 00:20:00.750 195 12602.42 141.12 55024.68 88888.00 2011-07-14 00:20:00.875 195 12602.38 141.12 55024.68 88888.00 2011-07-14 00:20:01.000 195 12602.38 141.15 55024.68 88888.00 2011-07-14 00:20:01.125 195 12602.42 141.12 55024.68 88888.00 2011-07-14 00:20:01.250 195 12602.38 141.07 55024.68 88888.00 2011-07-14 00:20:01.375 195 12602.42 141.10 55024.68 88888.00 2011-07-14 00:20:01.500 195 12602.42 141.15 55024.70 88888.00 2011-07-14 00:20:01.625 195 12602.42 141.12 55024.68 88888.00 2011-07-14 00:20:01.750 195 12602.45 141.12 55024.65 88888.00 2011-07-14 00:20:01.875 195 12602.45 141.10 55024.68 88888.00 2011-07-14 00:20:02.000 195 12602.50 141.15 55024.68 88888.00 2011-07-14 00:20:02.125 195 12602.55 141.18 55024.70 88888.00 2011-07-14 00:20:02.250 195 12602.52 141.12 55024.70 88888.00 2011-07-14 00:20:02.375 195 12602.52 141.12 55024.72 88888.00 2011-07-14 00:20:02.500 195 12602.58 141.12 55024.70 88888.00 2011-07-14 00:20:02.625 195 12602.62 141.07 55024.65 88888.00 2011-07-14 00:20:02.750 195 12602.58 141.10 55024.65 88888.00 2011-07-14 00:20:02.875 195 12602.58 141.15 55024.65 88888.00 2011-07-14 00:20:03.000 195 12602.58 141.18 55024.68 88888.00 2011-07-14 00:20:03.125 195 12602.55 141.18 55024.68 88888.00 2011-07-14 00:20:03.250 195 12602.58 141.12 55024.65 88888.00 2011-07-14 00:20:03.375 195 12602.60 141.18 55024.68 88888.00 2011-07-14 00:20:03.500 195 12602.60 141.18 55024.62 88888.00 2011-07-14 00:20:03.625 195 12602.60 141.15 55024.65 88888.00 2011-07-14 00:20:03.750 195 12602.70 141.15 55024.62 88888.00 2011-07-14 00:20:03.875 195 12602.73 141.18 55024.62 88888.00 2011-07-14 00:20:04.000 195 12602.70 141.20 55024.62 88888.00 2011-07-14 00:20:04.125 195 12602.73 141.20 55024.60 88888.00 2011-07-14 00:20:04.250 195 12602.70 141.18 55024.62 88888.00 2011-07-14 00:20:04.375 195 12602.60 141.12 55024.60 88888.00 2011-07-14 00:20:04.500 195 12602.58 141.15 55024.62 88888.00 2011-07-14 00:20:04.625 195 12602.62 141.18 55024.62 88888.00 2011-07-14 00:20:04.750 195 12602.67 141.18 55024.62 88888.00 2011-07-14 00:20:04.875 195 12602.70 141.20 55024.62 88888.00 2011-07-14 00:20:05.000 195 12602.73 141.20 55024.60 88888.00 2011-07-14 00:20:05.125 195 12602.73 141.22 55024.60 88888.00 2011-07-14 00:20:05.250 195 12602.70 141.20 55024.60 88888.00 2011-07-14 00:20:05.375 195 12602.73 141.20 55024.62 88888.00 2011-07-14 00:20:05.500 195 12602.80 141.28 55024.68 88888.00 2011-07-14 00:20:05.625 195 12602.77 141.30 55024.68 88888.00 2011-07-14 00:20:05.750 195 12602.73 141.28 55024.65 88888.00 2011-07-14 00:20:05.875 195 12602.73 141.25 55024.65 88888.00 2011-07-14 00:20:06.000 195 12602.80 141.30 55024.65 88888.00 2011-07-14 00:20:06.125 195 12602.77 141.28 55024.65 88888.00 2011-07-14 00:20:06.250 195 12602.73 141.28 55024.68 88888.00 2011-07-14 00:20:06.375 195 12602.80 141.32 55024.68 88888.00 2011-07-14 00:20:06.500 195 12602.88 141.32 55024.65 88888.00 2011-07-14 00:20:06.625 195 12602.90 141.30 55024.62 88888.00 2011-07-14 00:20:06.750 195 12602.83 141.30 55024.65 88888.00 2011-07-14 00:20:06.875 195 12602.80 141.32 55024.65 88888.00 2011-07-14 00:20:07.000 195 12602.80 141.32 55024.62 88888.00 2011-07-14 00:20:07.125 195 12602.80 141.38 55024.62 88888.00 2011-07-14 00:20:07.250 195 12602.80 141.35 55024.62 88888.00 2011-07-14 00:20:07.375 195 12602.83 141.38 55024.62 88888.00 2011-07-14 00:20:07.500 195 12602.80 141.38 55024.62 88888.00 2011-07-14 00:20:07.625 195 12602.83 141.35 55024.62 88888.00 2011-07-14 00:20:07.750 195 12602.80 141.35 55024.60 88888.00 2011-07-14 00:20:07.875 195 12602.75 141.35 55024.60 88888.00 2011-07-14 00:20:08.000 195 12602.85 141.38 55024.62 88888.00 2011-07-14 00:20:08.125 195 12602.95 141.35 55024.62 88888.00 2011-07-14 00:20:08.250 195 12602.95 141.32 55024.62 88888.00 2011-07-14 00:20:08.375 195 12602.98 141.35 55024.62 88888.00 2011-07-14 00:20:08.500 195 12602.90 141.38 55024.60 88888.00 2011-07-14 00:20:08.625 195 12602.88 141.40 55024.60 88888.00 2011-07-14 00:20:08.750 195 12602.85 141.40 55024.60 88888.00 2011-07-14 00:20:08.875 195 12602.83 141.38 55024.60 88888.00 2011-07-14 00:20:09.000 195 12602.83 141.35 55024.57 88888.00 2011-07-14 00:20:09.125 195 12602.85 141.38 55024.57 88888.00 2011-07-14 00:20:09.250 195 12602.88 141.35 55024.60 88888.00 2011-07-14 00:20:09.375 195 12602.98 141.38 55024.57 88888.00 2011-07-14 00:20:09.500 195 12602.95 141.38 55024.57 88888.00 2011-07-14 00:20:09.625 195 12602.90 141.38 55024.57 88888.00 2011-07-14 00:20:09.750 195 12602.92 141.40 55024.60 88888.00 2011-07-14 00:20:09.875 195 12603.00 141.38 55024.57 88888.00 2011-07-14 00:20:10.000 195 12603.05 141.40 55024.55 88888.00 2011-07-14 00:20:10.125 195 12603.05 141.38 55024.55 88888.00 2011-07-14 00:20:10.250 195 12603.00 141.35 55024.57 88888.00 2011-07-14 00:20:10.375 195 12603.05 141.38 55024.57 88888.00 2011-07-14 00:20:10.500 195 12603.05 141.40 55024.55 88888.00 2011-07-14 00:20:10.625 195 12603.00 141.38 55024.55 88888.00 2011-07-14 00:20:10.750 195 12603.00 141.38 55024.57 88888.00 2011-07-14 00:20:10.875 195 12603.02 141.38 55024.60 88888.00 2011-07-14 00:20:11.000 195 12603.05 141.32 55024.53 88888.00 2011-07-14 00:20:11.125 195 12602.98 141.30 55024.55 88888.00 2011-07-14 00:20:11.250 195 12602.95 141.38 55024.57 88888.00 2011-07-14 00:20:11.375 195 12603.00 141.38 55024.57 88888.00 2011-07-14 00:20:11.500 195 12603.02 141.35 55024.55 88888.00 2011-07-14 00:20:11.625 195 12603.08 141.35 55024.55 88888.00 2011-07-14 00:20:11.750 195 12603.15 141.35 55024.57 88888.00 2011-07-14 00:20:11.875 195 12603.17 141.35 55024.57 88888.00 2011-07-14 00:20:12.000 195 12603.17 141.35 55024.55 88888.00 2011-07-14 00:20:12.125 195 12603.12 141.38 55024.60 88888.00 2011-07-14 00:20:12.250 195 12603.15 141.32 55024.60 88888.00 2011-07-14 00:20:12.375 195 12603.20 141.35 55024.57 88888.00 2011-07-14 00:20:12.500 195 12603.17 141.32 55024.55 88888.00 2011-07-14 00:20:12.625 195 12603.15 141.28 55024.55 88888.00 2011-07-14 00:20:12.750 195 12603.08 141.28 55024.55 88888.00 2011-07-14 00:20:12.875 195 12603.05 141.28 55024.55 88888.00 2011-07-14 00:20:13.000 195 12603.08 141.28 55024.55 88888.00 2011-07-14 00:20:13.125 195 12603.10 141.28 55024.55 88888.00 2011-07-14 00:20:13.250 195 12603.10 141.22 55024.57 88888.00 2011-07-14 00:20:13.375 195 12603.08 141.22 55024.57 88888.00 2011-07-14 00:20:13.500 195 12603.05 141.25 55024.57 88888.00 2011-07-14 00:20:13.625 195 12603.00 141.25 55024.57 88888.00 2011-07-14 00:20:13.750 195 12603.00 141.22 55024.57 88888.00 2011-07-14 00:20:13.875 195 12603.08 141.20 55024.57 88888.00 2011-07-14 00:20:14.000 195 12603.15 141.22 55024.57 88888.00 2011-07-14 00:20:14.125 195 12603.12 141.25 55024.57 88888.00 2011-07-14 00:20:14.250 195 12603.15 141.20 55024.57 88888.00 2011-07-14 00:20:14.375 195 12603.17 141.20 55024.57 88888.00 2011-07-14 00:20:14.500 195 12603.23 141.18 55024.55 88888.00 2011-07-14 00:20:14.625 195 12603.23 141.18 55024.57 88888.00 2011-07-14 00:20:14.750 195 12603.17 141.15 55024.55 88888.00 2011-07-14 00:20:14.875 195 12603.15 141.18 55024.55 88888.00 2011-07-14 00:20:15.000 195 12603.15 141.18 55024.55 88888.00 2011-07-14 00:20:15.125 195 12603.12 141.18 55024.55 88888.00 2011-07-14 00:20:15.250 195 12603.12 141.15 55024.57 88888.00 2011-07-14 00:20:15.375 195 12603.23 141.12 55024.60 88888.00 2011-07-14 00:20:15.500 195 12603.25 141.12 55024.60 88888.00 2011-07-14 00:20:15.625 195 12603.23 141.10 55024.57 88888.00 2011-07-14 00:20:15.750 195 12603.23 141.07 55024.57 88888.00 2011-07-14 00:20:15.875 195 12603.25 141.10 55024.57 88888.00 2011-07-14 00:20:16.000 195 12603.20 141.07 55024.57 88888.00 2011-07-14 00:20:16.125 195 12603.17 141.07 55024.60 88888.00 2011-07-14 00:20:16.250 195 12603.17 141.00 55024.60 88888.00 2011-07-14 00:20:16.375 195 12603.17 141.00 55024.62 88888.00 2011-07-14 00:20:16.500 195 12603.08 141.00 55024.62 88888.00 2011-07-14 00:20:16.625 195 12603.00 141.00 55024.60 88888.00 2011-07-14 00:20:16.750 195 12603.05 140.97 55024.57 88888.00 2011-07-14 00:20:16.875 195 12603.10 140.97 55024.55 88888.00 2011-07-14 00:20:17.000 195 12603.10 140.97 55024.57 88888.00 2011-07-14 00:20:17.125 195 12603.12 140.97 55024.62 88888.00 2011-07-14 00:20:17.250 195 12603.12 140.95 55024.60 88888.00 2011-07-14 00:20:17.375 195 12603.08 140.90 55024.62 88888.00 2011-07-14 00:20:17.500 195 12603.05 140.90 55024.62 88888.00 2011-07-14 00:20:17.625 195 12603.10 140.90 55024.60 88888.00 2011-07-14 00:20:17.750 195 12603.10 140.93 55024.60 88888.00 2011-07-14 00:20:17.875 195 12603.12 140.90 55024.60 88888.00 2011-07-14 00:20:18.000 195 12603.12 140.88 55024.62 88888.00 2011-07-14 00:20:18.125 195 12603.08 140.88 55024.62 88888.00 2011-07-14 00:20:18.250 195 12603.08 140.88 55024.65 88888.00 2011-07-14 00:20:18.375 195 12603.10 140.85 55024.60 88888.00 2011-07-14 00:20:18.500 195 12603.12 140.82 55024.57 88888.00 2011-07-14 00:20:18.625 195 12603.15 140.82 55024.60 88888.00 2011-07-14 00:20:18.750 195 12603.10 140.82 55024.62 88888.00 2011-07-14 00:20:18.875 195 12603.08 140.80 55024.62 88888.00 2011-07-14 00:20:19.000 195 12603.08 140.78 55024.62 88888.00 2011-07-14 00:20:19.125 195 12603.02 140.75 55024.62 88888.00 2011-07-14 00:20:19.250 195 12603.00 140.75 55024.60 88888.00 2011-07-14 00:20:19.375 195 12603.08 140.78 55024.65 88888.00 2011-07-14 00:20:19.500 195 12603.10 140.78 55024.65 88888.00 2011-07-14 00:20:19.625 195 12603.05 140.72 55024.65 88888.00 2011-07-14 00:20:19.750 195 12603.05 140.75 55024.68 88888.00 2011-07-14 00:20:19.875 195 12602.98 140.70 55024.65 88888.00 2011-07-14 00:20:20.000 195 12602.90 140.60 55024.57 88888.00 2011-07-14 00:20:20.125 195 12602.92 140.60 55024.60 88888.00 2011-07-14 00:20:20.250 195 12602.95 140.57 55024.65 88888.00 2011-07-14 00:20:20.375 195 12603.00 140.60 55024.65 88888.00 2011-07-14 00:20:20.500 195 12603.05 140.62 55024.68 88888.00 2011-07-14 00:20:20.625 195 12603.08 140.62 55024.68 88888.00 2011-07-14 00:20:20.750 195 12603.00 140.62 55024.68 88888.00 2011-07-14 00:20:20.875 195 12602.92 140.57 55024.68 88888.00 2011-07-14 00:20:21.000 195 12602.95 140.53 55024.65 88888.00 2011-07-14 00:20:21.125 195 12602.95 140.53 55024.65 88888.00 2011-07-14 00:20:21.250 195 12602.83 140.50 55024.62 88888.00 2011-07-14 00:20:21.375 195 12602.85 140.50 55024.62 88888.00 2011-07-14 00:20:21.500 195 12602.88 140.53 55024.65 88888.00 2011-07-14 00:20:21.625 195 12602.92 140.55 55024.68 88888.00 2011-07-14 00:20:21.750 195 12602.95 140.55 55024.68 88888.00 2011-07-14 00:20:21.875 195 12602.90 140.47 55024.65 88888.00 2011-07-14 00:20:22.000 195 12602.85 140.43 55024.65 88888.00 2011-07-14 00:20:22.125 195 12602.85 140.40 55024.65 88888.00 2011-07-14 00:20:22.250 195 12602.85 140.38 55024.65 88888.00 2011-07-14 00:20:22.375 195 12602.85 140.35 55024.65 88888.00 2011-07-14 00:20:22.500 195 12602.85 140.35 55024.68 88888.00 2011-07-14 00:20:22.625 195 12602.80 140.35 55024.68 88888.00 2011-07-14 00:20:22.750 195 12602.80 140.35 55024.68 88888.00 2011-07-14 00:20:22.875 195 12602.77 140.35 55024.68 88888.00 2011-07-14 00:20:23.000 195 12602.75 140.38 55024.68 88888.00 2011-07-14 00:20:23.125 195 12602.77 140.38 55024.70 88888.00 2011-07-14 00:20:23.250 195 12602.75 140.32 55024.68 88888.00 2011-07-14 00:20:23.375 195 12602.73 140.28 55024.65 88888.00 2011-07-14 00:20:23.500 195 12602.73 140.25 55024.65 88888.00 2011-07-14 00:20:23.625 195 12602.75 140.32 55024.68 88888.00 2011-07-14 00:20:23.750 195 12602.80 140.35 55024.68 88888.00 2011-07-14 00:20:23.875 195 12602.83 140.28 55024.65 88888.00 2011-07-14 00:20:24.000 195 12602.75 140.28 55024.65 88888.00 2011-07-14 00:20:24.125 195 12602.73 140.22 55024.62 88888.00 2011-07-14 00:20:24.250 195 12602.67 140.20 55024.62 88888.00 2011-07-14 00:20:24.375 195 12602.73 140.22 55024.60 88888.00 2011-07-14 00:20:24.500 195 12602.77 140.25 55024.62 88888.00 2011-07-14 00:20:24.625 195 12602.77 140.28 55024.62 88888.00 2011-07-14 00:20:24.750 195 12602.75 140.25 55024.62 88888.00 2011-07-14 00:20:24.875 195 12602.75 140.20 55024.62 88888.00 2011-07-14 00:20:25.000 195 12602.77 140.20 55024.60 88888.00 2011-07-14 00:20:25.125 195 12602.83 140.22 55024.65 88888.00 2011-07-14 00:20:25.250 195 12602.88 140.28 55024.70 88888.00 2011-07-14 00:20:25.375 195 12602.88 140.30 55024.70 88888.00 2011-07-14 00:20:25.500 195 12602.85 140.28 55024.70 88888.00 2011-07-14 00:20:25.625 195 12602.85 140.20 55024.68 88888.00 2011-07-14 00:20:25.750 195 12602.80 140.20 55024.65 88888.00 2011-07-14 00:20:25.875 195 12602.83 140.18 55024.65 88888.00 2011-07-14 00:20:26.000 195 12602.88 140.18 55024.65 88888.00 2011-07-14 00:20:26.125 195 12602.88 140.20 55024.65 88888.00 2011-07-14 00:20:26.250 195 12602.88 140.20 55024.62 88888.00 2011-07-14 00:20:26.375 195 12602.90 140.22 55024.60 88888.00 2011-07-14 00:20:26.500 195 12602.90 140.22 55024.57 88888.00 2011-07-14 00:20:26.625 195 12602.90 140.18 55024.60 88888.00 2011-07-14 00:20:26.750 195 12602.88 140.20 55024.65 88888.00 2011-07-14 00:20:26.875 195 12602.85 140.18 55024.62 88888.00 2011-07-14 00:20:27.000 195 12602.83 140.20 55024.57 88888.00 2011-07-14 00:20:27.125 195 12602.88 140.20 55024.60 88888.00 2011-07-14 00:20:27.250 195 12602.88 140.20 55024.57 88888.00 2011-07-14 00:20:27.375 195 12602.88 140.18 55024.57 88888.00 2011-07-14 00:20:27.500 195 12602.85 140.22 55024.55 88888.00 2011-07-14 00:20:27.625 195 12602.92 140.22 55024.57 88888.00 2011-07-14 00:20:27.750 195 12602.95 140.25 55024.57 88888.00 2011-07-14 00:20:27.875 195 12602.95 140.25 55024.60 88888.00 2011-07-14 00:20:28.000 195 12602.92 140.22 55024.60 88888.00 2011-07-14 00:20:28.125 195 12602.98 140.25 55024.57 88888.00 2011-07-14 00:20:28.250 195 12602.98 140.22 55024.57 88888.00 2011-07-14 00:20:28.375 195 12602.92 140.25 55024.60 88888.00 2011-07-14 00:20:28.500 195 12602.90 140.22 55024.60 88888.00 2011-07-14 00:20:28.625 195 12602.92 140.28 55024.62 88888.00 2011-07-14 00:20:28.750 195 12602.92 140.28 55024.57 88888.00 2011-07-14 00:20:28.875 195 12602.95 140.30 55024.57 88888.00 2011-07-14 00:20:29.000 195 12602.98 140.28 55024.57 88888.00 2011-07-14 00:20:29.125 195 12603.02 140.30 55024.57 88888.00 2011-07-14 00:20:29.250 195 12603.02 140.30 55024.62 88888.00 2011-07-14 00:20:29.375 195 12603.02 140.32 55024.62 88888.00 2011-07-14 00:20:29.500 195 12603.02 140.30 55024.62 88888.00 2011-07-14 00:20:29.625 195 12603.08 140.28 55024.57 88888.00 2011-07-14 00:20:29.750 195 12603.05 140.28 55024.60 88888.00 2011-07-14 00:20:29.875 195 12603.02 140.30 55024.60 88888.00 2011-07-14 00:20:30.000 195 12603.02 140.32 55024.60 88888.00 2011-07-14 00:20:30.125 195 12603.05 140.32 55024.60 88888.00 2011-07-14 00:20:30.250 195 12603.05 140.32 55024.57 88888.00 2011-07-14 00:20:30.375 195 12603.08 140.35 55024.55 88888.00 2011-07-14 00:20:30.500 195 12603.08 140.32 55024.55 88888.00 2011-07-14 00:20:30.625 195 12603.08 140.35 55024.57 88888.00 2011-07-14 00:20:30.750 195 12603.10 140.35 55024.55 88888.00 2011-07-14 00:20:30.875 195 12603.10 140.38 55024.55 88888.00 2011-07-14 00:20:31.000 195 12603.12 140.43 55024.57 88888.00 2011-07-14 00:20:31.125 195 12603.12 140.40 55024.55 88888.00 2011-07-14 00:20:31.250 195 12603.15 140.40 55024.57 88888.00 2011-07-14 00:20:31.375 195 12603.20 140.43 55024.60 88888.00 2011-07-14 00:20:31.500 195 12603.15 140.45 55024.57 88888.00 2011-07-14 00:20:31.625 195 12603.12 140.50 55024.57 88888.00 2011-07-14 00:20:31.750 195 12603.12 140.47 55024.55 88888.00 2011-07-14 00:20:31.875 195 12603.17 140.45 55024.55 88888.00 2011-07-14 00:20:32.000 195 12603.25 140.50 55024.55 88888.00 2011-07-14 00:20:32.125 195 12603.27 140.53 55024.55 88888.00 2011-07-14 00:20:32.250 195 12603.25 140.53 55024.55 88888.00 2011-07-14 00:20:32.375 195 12603.27 140.60 55024.55 88888.00 2011-07-14 00:20:32.500 195 12603.30 140.57 55024.55 88888.00 2011-07-14 00:20:32.625 195 12603.27 140.55 55024.53 88888.00 2011-07-14 00:20:32.750 195 12603.33 140.60 55024.53 88888.00 2011-07-14 00:20:32.875 195 12603.35 140.68 55024.53 88888.00 2011-07-14 00:20:33.000 195 12603.35 140.65 55024.50 88888.00 2011-07-14 00:20:33.125 195 12603.33 140.62 55024.50 88888.00 2011-07-14 00:20:33.250 195 12603.33 140.65 55024.47 88888.00 2011-07-14 00:20:33.375 195 12603.33 140.70 55024.47 88888.00 2011-07-14 00:20:33.500 195 12603.33 140.72 55024.50 88888.00 2011-07-14 00:20:33.625 195 12603.35 140.72 55024.50 88888.00 2011-07-14 00:20:33.750 195 12603.30 140.75 55024.47 88888.00 2011-07-14 00:20:33.875 195 12603.30 140.78 55024.47 88888.00 2011-07-14 00:20:34.000 195 12603.35 140.80 55024.47 88888.00 2011-07-14 00:20:34.125 195 12603.35 140.78 55024.47 88888.00 2011-07-14 00:20:34.250 195 12603.27 140.72 55024.50 88888.00 2011-07-14 00:20:34.375 195 12603.33 140.78 55024.50 88888.00 2011-07-14 00:20:34.500 195 12603.38 140.82 55024.53 88888.00 2011-07-14 00:20:34.625 195 12603.42 140.85 55024.47 88888.00 2011-07-14 00:20:34.750 195 12603.42 140.88 55024.47 88888.00 2011-07-14 00:20:34.875 195 12603.45 140.93 55024.50 88888.00 2011-07-14 00:20:35.000 195 12603.48 140.93 55024.47 88888.00 2011-07-14 00:20:35.125 195 12603.50 140.97 55024.47 88888.00 2011-07-14 00:20:35.250 195 12603.45 140.97 55024.45 88888.00 2011-07-14 00:20:35.375 195 12603.48 140.95 55024.45 88888.00 2011-07-14 00:20:35.500 195 12603.45 140.95 55024.43 88888.00 2011-07-14 00:20:35.625 195 12603.42 140.97 55024.43 88888.00 2011-07-14 00:20:35.750 195 12603.48 141.00 55024.43 88888.00 2011-07-14 00:20:35.875 195 12603.48 141.00 55024.43 88888.00 2011-07-14 00:20:36.000 195 12603.48 141.05 55024.43 88888.00 2011-07-14 00:20:36.125 195 12603.55 141.07 55024.45 88888.00 2011-07-14 00:20:36.250 195 12603.52 141.05 55024.43 88888.00 2011-07-14 00:20:36.375 195 12603.52 141.05 55024.45 88888.00 2011-07-14 00:20:36.500 195 12603.52 141.10 55024.43 88888.00 2011-07-14 00:20:36.625 195 12603.62 141.15 55024.43 88888.00 2011-07-14 00:20:36.750 195 12603.62 141.12 55024.45 88888.00 2011-07-14 00:20:36.875 195 12603.62 141.15 55024.45 88888.00 2011-07-14 00:20:37.000 195 12603.65 141.18 55024.45 88888.00 2011-07-14 00:20:37.125 195 12603.67 141.22 55024.45 88888.00 2011-07-14 00:20:37.250 195 12603.58 141.22 55024.45 88888.00 2011-07-14 00:20:37.375 195 12603.60 141.22 55024.45 88888.00 2011-07-14 00:20:37.500 195 12603.70 141.25 55024.47 88888.00 2011-07-14 00:20:37.625 195 12603.73 141.28 55024.45 88888.00 2011-07-14 00:20:37.750 195 12603.70 141.30 55024.43 88888.00 2011-07-14 00:20:37.875 195 12603.73 141.35 55024.43 88888.00 2011-07-14 00:20:38.000 195 12603.70 141.35 55024.43 88888.00 2011-07-14 00:20:38.125 195 12603.67 141.38 55024.43 88888.00 2011-07-14 00:20:38.250 195 12603.70 141.38 55024.40 88888.00 2011-07-14 00:20:38.375 195 12603.80 141.43 55024.43 88888.00 2011-07-14 00:20:38.500 195 12603.90 141.47 55024.43 88888.00 2011-07-14 00:20:38.625 195 12603.83 141.47 55024.43 88888.00 2011-07-14 00:20:38.750 195 12603.80 141.47 55024.43 88888.00 2011-07-14 00:20:38.875 195 12603.83 141.47 55024.43 88888.00 2011-07-14 00:20:39.000 195 12603.80 141.47 55024.40 88888.00 2011-07-14 00:20:39.125 195 12603.85 141.53 55024.40 88888.00 2011-07-14 00:20:39.250 195 12603.77 141.55 55024.40 88888.00 2011-07-14 00:20:39.375 195 12603.73 141.55 55024.38 88888.00 2011-07-14 00:20:39.500 195 12603.75 141.60 55024.40 88888.00 2011-07-14 00:20:39.625 195 12603.77 141.60 55024.40 88888.00 2011-07-14 00:20:39.750 195 12603.77 141.60 55024.40 88888.00 2011-07-14 00:20:39.875 195 12603.77 141.60 55024.40 88888.00 2011-07-14 00:20:40.000 195 12603.77 141.62 55024.40 88888.00 2011-07-14 00:20:40.125 195 12603.80 141.65 55024.40 88888.00 2011-07-14 00:20:40.250 195 12603.77 141.62 55024.40 88888.00 2011-07-14 00:20:40.375 195 12603.80 141.68 55024.40 88888.00 2011-07-14 00:20:40.500 195 12603.80 141.72 55024.40 88888.00 2011-07-14 00:20:40.625 195 12603.80 141.72 55024.40 88888.00 2011-07-14 00:20:40.750 195 12603.83 141.72 55024.38 88888.00 2011-07-14 00:20:40.875 195 12603.83 141.75 55024.40 88888.00 2011-07-14 00:20:41.000 195 12603.83 141.78 55024.40 88888.00 2011-07-14 00:20:41.125 195 12603.80 141.85 55024.40 88888.00 2011-07-14 00:20:41.250 195 12603.75 141.82 55024.40 88888.00 2011-07-14 00:20:41.375 195 12603.77 141.82 55024.40 88888.00 2011-07-14 00:20:41.500 195 12603.83 141.85 55024.43 88888.00 2011-07-14 00:20:41.625 195 12603.83 141.90 55024.43 88888.00 2011-07-14 00:20:41.750 195 12603.83 141.93 55024.43 88888.00 2011-07-14 00:20:41.875 195 12603.77 141.90 55024.40 88888.00 2011-07-14 00:20:42.000 195 12603.75 141.85 55024.35 88888.00 2011-07-14 00:20:42.125 195 12603.77 141.90 55024.38 88888.00 2011-07-14 00:20:42.250 195 12603.80 141.95 55024.43 88888.00 2011-07-14 00:20:42.375 195 12603.85 141.95 55024.43 88888.00 2011-07-14 00:20:42.500 195 12603.83 141.95 55024.40 88888.00 2011-07-14 00:20:42.625 195 12603.77 141.97 55024.40 88888.00 2011-07-14 00:20:42.750 195 12603.80 142.00 55024.40 88888.00 2011-07-14 00:20:42.875 195 12603.85 142.05 55024.43 88888.00 2011-07-14 00:20:43.000 195 12603.85 142.05 55024.40 88888.00 2011-07-14 00:20:43.125 195 12603.88 142.05 55024.40 88888.00 2011-07-14 00:20:43.250 195 12603.83 142.10 55024.45 88888.00 2011-07-14 00:20:43.375 195 12603.80 142.15 55024.47 88888.00 2011-07-14 00:20:43.500 195 12603.83 142.15 55024.43 88888.00 2011-07-14 00:20:43.625 195 12603.85 142.12 55024.40 88888.00 2011-07-14 00:20:43.750 195 12603.80 142.12 55024.43 88888.00 2011-07-14 00:20:43.875 195 12603.83 142.15 55024.43 88888.00 2011-07-14 00:20:44.000 195 12603.85 142.15 55024.40 88888.00 2011-07-14 00:20:44.125 195 12603.85 142.20 55024.43 88888.00 2011-07-14 00:20:44.250 195 12603.85 142.20 55024.43 88888.00 2011-07-14 00:20:44.375 195 12603.77 142.25 55024.43 88888.00 2011-07-14 00:20:44.500 195 12603.73 142.28 55024.40 88888.00 2011-07-14 00:20:44.625 195 12603.73 142.25 55024.38 88888.00 2011-07-14 00:20:44.750 195 12603.73 142.25 55024.38 88888.00 2011-07-14 00:20:44.875 195 12603.73 142.30 55024.38 88888.00 2011-07-14 00:20:45.000 195 12603.52 142.15 55024.28 88888.00 2011-07-14 00:20:45.125 195 12603.52 142.18 55024.32 88888.00 2011-07-14 00:20:45.250 195 12603.65 142.35 55024.43 88888.00 2011-07-14 00:20:45.375 195 12603.73 142.38 55024.43 88888.00 2011-07-14 00:20:45.500 195 12603.70 142.40 55024.43 88888.00 2011-07-14 00:20:45.625 195 12603.60 142.43 55024.40 88888.00 2011-07-14 00:20:45.750 195 12603.58 142.40 55024.40 88888.00 2011-07-14 00:20:45.875 195 12603.62 142.40 55024.38 88888.00 2011-07-14 00:20:46.000 195 12603.65 142.45 55024.40 88888.00 2011-07-14 00:20:46.125 195 12603.60 142.45 55024.45 88888.00 2011-07-14 00:20:46.250 195 12603.58 142.43 55024.43 88888.00 2011-07-14 00:20:46.375 195 12603.60 142.47 55024.38 88888.00 2011-07-14 00:20:46.500 195 12603.67 142.47 55024.43 88888.00 2011-07-14 00:20:46.625 195 12603.75 142.53 55024.45 88888.00 2011-07-14 00:20:46.750 195 12603.80 142.55 55024.45 88888.00 2011-07-14 00:20:46.875 195 12603.70 142.57 55024.43 88888.00 2011-07-14 00:20:47.000 195 12603.67 142.55 55024.40 88888.00 2011-07-14 00:20:47.125 195 12603.62 142.53 55024.40 88888.00 2011-07-14 00:20:47.250 195 12603.60 142.53 55024.40 88888.00 2011-07-14 00:20:47.375 195 12603.65 142.57 55024.40 88888.00 2011-07-14 00:20:47.500 195 12603.62 142.62 55024.40 88888.00 2011-07-14 00:20:47.625 195 12603.60 142.62 55024.43 88888.00 2011-07-14 00:20:47.750 195 12603.58 142.65 55024.43 88888.00 2011-07-14 00:20:47.875 195 12603.62 142.68 55024.45 88888.00 2011-07-14 00:20:48.000 195 12603.67 142.68 55024.45 88888.00 2011-07-14 00:20:48.125 195 12603.62 142.68 55024.45 88888.00 2011-07-14 00:20:48.250 195 12603.60 142.68 55024.43 88888.00 2011-07-14 00:20:48.375 195 12603.62 142.68 55024.38 88888.00 2011-07-14 00:20:48.500 195 12603.67 142.70 55024.38 88888.00 2011-07-14 00:20:48.625 195 12603.60 142.72 55024.40 88888.00 2011-07-14 00:20:48.750 195 12603.58 142.72 55024.40 88888.00 2011-07-14 00:20:48.875 195 12603.52 142.75 55024.43 88888.00 2011-07-14 00:20:49.000 195 12603.52 142.80 55024.43 88888.00 2011-07-14 00:20:49.125 195 12603.60 142.80 55024.45 88888.00 2011-07-14 00:20:49.250 195 12603.67 142.78 55024.45 88888.00 2011-07-14 00:20:49.375 195 12603.73 142.80 55024.45 88888.00 2011-07-14 00:20:49.500 195 12603.73 142.85 55024.45 88888.00 2011-07-14 00:20:49.625 195 12603.65 142.85 55024.45 88888.00 2011-07-14 00:20:49.750 195 12603.58 142.82 55024.45 88888.00 2011-07-14 00:20:49.875 195 12603.58 142.82 55024.45 88888.00 2011-07-14 00:20:50.000 195 12603.60 142.82 55024.43 88888.00 2011-07-14 00:20:50.125 195 12603.62 142.80 55024.45 88888.00 2011-07-14 00:20:50.250 195 12603.62 142.82 55024.45 88888.00 2011-07-14 00:20:50.375 195 12603.70 142.88 55024.50 88888.00 2011-07-14 00:20:50.500 195 12603.67 142.90 55024.47 88888.00 2011-07-14 00:20:50.625 195 12603.65 142.90 55024.45 88888.00 2011-07-14 00:20:50.750 195 12603.58 142.90 55024.45 88888.00 2011-07-14 00:20:50.875 195 12603.58 142.90 55024.50 88888.00 2011-07-14 00:20:51.000 195 12603.60 142.93 55024.50 88888.00 2011-07-14 00:20:51.125 195 12603.62 142.97 55024.50 88888.00 2011-07-14 00:20:51.250 195 12603.65 142.95 55024.50 88888.00 2011-07-14 00:20:51.375 195 12603.67 142.97 55024.47 88888.00 2011-07-14 00:20:51.500 195 12603.70 143.00 55024.50 88888.00 2011-07-14 00:20:51.625 195 12603.65 143.03 55024.50 88888.00 2011-07-14 00:20:51.750 195 12603.60 142.95 55024.45 88888.00 2011-07-14 00:20:51.875 195 12603.60 142.95 55024.43 88888.00 2011-07-14 00:20:52.000 195 12603.65 142.97 55024.45 88888.00 2011-07-14 00:20:52.125 195 12603.65 143.00 55024.50 88888.00 2011-07-14 00:20:52.250 195 12603.58 143.05 55024.53 88888.00 2011-07-14 00:20:52.375 195 12603.62 143.10 55024.53 88888.00 2011-07-14 00:20:52.500 195 12603.62 143.07 55024.50 88888.00 2011-07-14 00:20:52.625 195 12603.52 143.00 55024.47 88888.00 2011-07-14 00:20:52.750 195 12603.50 143.05 55024.45 88888.00 2011-07-14 00:20:52.875 195 12603.58 143.10 55024.47 88888.00 2011-07-14 00:20:53.000 195 12603.60 143.12 55024.50 88888.00 2011-07-14 00:20:53.125 195 12603.60 143.15 55024.55 88888.00 2011-07-14 00:20:53.250 195 12603.60 143.15 55024.55 88888.00 2011-07-14 00:20:53.375 195 12603.62 143.12 55024.55 88888.00 2011-07-14 00:20:53.500 195 12603.65 143.12 55024.55 88888.00 2011-07-14 00:20:53.625 195 12603.62 143.15 55024.53 88888.00 2011-07-14 00:20:53.750 195 12603.60 143.15 55024.50 88888.00 2011-07-14 00:20:53.875 195 12603.60 143.18 55024.53 88888.00 2011-07-14 00:20:54.000 195 12603.58 143.18 55024.53 88888.00 2011-07-14 00:20:54.125 195 12603.55 143.18 55024.55 88888.00 2011-07-14 00:20:54.250 195 12603.52 143.18 55024.53 88888.00 2011-07-14 00:20:54.375 195 12603.55 143.22 55024.50 88888.00 2011-07-14 00:20:54.500 195 12603.55 143.20 55024.50 88888.00 2011-07-14 00:20:54.625 195 12603.55 143.20 55024.50 88888.00 2011-07-14 00:20:54.750 195 12603.58 143.22 55024.53 88888.00 2011-07-14 00:20:54.875 195 12603.58 143.22 55024.53 88888.00 2011-07-14 00:20:55.000 195 12603.58 143.22 55024.50 88888.00 2011-07-14 00:20:55.125 195 12603.58 143.25 55024.53 88888.00 2011-07-14 00:20:55.250 195 12603.52 143.25 55024.55 88888.00 2011-07-14 00:20:55.375 195 12603.55 143.25 55024.55 88888.00 2011-07-14 00:20:55.500 195 12603.52 143.25 55024.53 88888.00 2011-07-14 00:20:55.625 195 12603.55 143.28 55024.53 88888.00 2011-07-14 00:20:55.750 195 12603.58 143.28 55024.53 88888.00 2011-07-14 00:20:55.875 195 12603.58 143.28 55024.53 88888.00 2011-07-14 00:20:56.000 195 12603.58 143.30 55024.55 88888.00 2011-07-14 00:20:56.125 195 12603.58 143.35 55024.57 88888.00 2011-07-14 00:20:56.250 195 12603.55 143.35 55024.57 88888.00 2011-07-14 00:20:56.375 195 12603.60 143.38 55024.57 88888.00 2011-07-14 00:20:56.500 195 12603.60 143.40 55024.57 88888.00 2011-07-14 00:20:56.625 195 12603.58 143.38 55024.55 88888.00 2011-07-14 00:20:56.750 195 12603.58 143.38 55024.53 88888.00 2011-07-14 00:20:56.875 195 12603.60 143.40 55024.57 88888.00 2011-07-14 00:20:57.000 195 12603.62 143.40 55024.53 88888.00 2011-07-14 00:20:57.125 195 12603.58 143.40 55024.55 88888.00 2011-07-14 00:20:57.250 195 12603.55 143.40 55024.53 88888.00 2011-07-14 00:20:57.375 195 12603.55 143.43 55024.55 88888.00 2011-07-14 00:20:57.500 195 12603.50 143.45 55024.55 88888.00 2011-07-14 00:20:57.625 195 12603.45 143.40 55024.55 88888.00 2011-07-14 00:20:57.750 195 12603.40 143.38 55024.50 88888.00 2011-07-14 00:20:57.875 195 12603.42 143.35 55024.50 88888.00 2011-07-14 00:20:58.000 195 12603.52 143.40 55024.50 88888.00 2011-07-14 00:20:58.125 195 12603.60 143.45 55024.55 88888.00 2011-07-14 00:20:58.250 195 12603.58 143.45 55024.57 88888.00 2011-07-14 00:20:58.375 195 12603.60 143.47 55024.55 88888.00 2011-07-14 00:20:58.500 195 12603.62 143.47 55024.57 88888.00 2011-07-14 00:20:58.625 195 12603.67 143.50 55024.57 88888.00 2011-07-14 00:20:58.750 195 12603.67 143.47 55024.57 88888.00 2011-07-14 00:20:58.875 195 12603.67 143.50 55024.57 88888.00 2011-07-14 00:20:59.000 195 12603.60 143.50 55024.55 88888.00 2011-07-14 00:20:59.125 195 12603.58 143.50 55024.57 88888.00 2011-07-14 00:20:59.250 195 12603.58 143.43 55024.60 88888.00 2011-07-14 00:20:59.375 195 12603.58 143.43 55024.60 88888.00 2011-07-14 00:20:59.500 195 12603.55 143.50 55024.62 88888.00 2011-07-14 00:20:59.625 195 12603.52 143.53 55024.60 88888.00 2011-07-14 00:20:59.750 195 12603.52 143.50 55024.57 88888.00 2011-07-14 00:20:59.875 195 12603.58 143.53 55024.57 88888.00 2011-07-14 00:21:00.000 195 12603.60 143.55 55024.62 88888.00 2011-07-14 00:21:00.125 195 12603.52 143.55 55024.62 88888.00 2011-07-14 00:21:00.250 195 12603.42 143.50 55024.60 88888.00 2011-07-14 00:21:00.375 195 12603.38 143.47 55024.57 88888.00 2011-07-14 00:21:00.500 195 12603.38 143.47 55024.57 88888.00 2011-07-14 00:21:00.625 195 12603.40 143.50 55024.62 88888.00 2011-07-14 00:21:00.750 195 12603.42 143.53 55024.62 88888.00 2011-07-14 00:21:00.875 195 12603.40 143.55 55024.62 88888.00 2011-07-14 00:21:01.000 195 12603.52 143.55 55024.60 88888.00 2011-07-14 00:21:01.125 195 12603.50 143.55 55024.60 88888.00 2011-07-14 00:21:01.250 195 12603.38 143.55 55024.65 88888.00 2011-07-14 00:21:01.375 195 12603.40 143.57 55024.65 88888.00 2011-07-14 00:21:01.500 195 12603.45 143.55 55024.65 88888.00 2011-07-14 00:21:01.625 195 12603.48 143.55 55024.65 88888.00 2011-07-14 00:21:01.750 195 12603.45 143.57 55024.62 88888.00 2011-07-14 00:21:01.875 195 12603.42 143.57 55024.62 88888.00 2011-07-14 00:21:02.000 195 12603.38 143.57 55024.65 88888.00 2011-07-14 00:21:02.125 195 12603.42 143.60 55024.68 88888.00 2011-07-14 00:21:02.250 195 12603.40 143.62 55024.65 88888.00 2011-07-14 00:21:02.375 195 12603.40 143.57 55024.65 88888.00 2011-07-14 00:21:02.500 195 12603.38 143.57 55024.65 88888.00 2011-07-14 00:21:02.625 195 12603.35 143.57 55024.68 88888.00 2011-07-14 00:21:02.750 195 12603.35 143.57 55024.68 88888.00 2011-07-14 00:21:02.875 195 12603.38 143.57 55024.65 88888.00 2011-07-14 00:21:03.000 195 12603.40 143.60 55024.68 88888.00 2011-07-14 00:21:03.125 195 12603.38 143.62 55024.70 88888.00 2011-07-14 00:21:03.250 195 12603.30 143.62 55024.70 88888.00 2011-07-14 00:21:03.375 195 12603.33 143.65 55024.68 88888.00 2011-07-14 00:21:03.500 195 12603.35 143.65 55024.68 88888.00 2011-07-14 00:21:03.625 195 12603.38 143.68 55024.70 88888.00 2011-07-14 00:21:03.750 195 12603.40 143.68 55024.72 88888.00 2011-07-14 00:21:03.875 195 12603.35 143.65 55024.70 88888.00 2011-07-14 00:21:04.000 195 12603.35 143.62 55024.70 88888.00 2011-07-14 00:21:04.125 195 12603.38 143.62 55024.68 88888.00 2011-07-14 00:21:04.250 195 12603.35 143.57 55024.68 88888.00 2011-07-14 00:21:04.375 195 12603.30 143.57 55024.68 88888.00 2011-07-14 00:21:04.500 195 12603.27 143.62 55024.70 88888.00 2011-07-14 00:21:04.625 195 12603.30 143.65 55024.72 88888.00 2011-07-14 00:21:04.750 195 12603.27 143.68 55024.75 88888.00 2011-07-14 00:21:04.875 195 12603.25 143.62 55024.72 88888.00 2011-07-14 00:21:05.000 195 12603.33 143.62 55024.72 88888.00 2011-07-14 00:21:05.125 195 12603.35 143.65 55024.75 88888.00 2011-07-14 00:21:05.250 195 12603.27 143.68 55024.75 88888.00 2011-07-14 00:21:05.375 195 12603.27 143.68 55024.75 88888.00 2011-07-14 00:21:05.500 195 12603.33 143.72 55024.78 88888.00 2011-07-14 00:21:05.625 195 12603.38 143.70 55024.78 88888.00 2011-07-14 00:21:05.750 195 12603.40 143.68 55024.78 88888.00 2011-07-14 00:21:05.875 195 12603.33 143.65 55024.75 88888.00 2011-07-14 00:21:06.000 195 12603.25 143.65 55024.75 88888.00 2011-07-14 00:21:06.125 195 12603.27 143.65 55024.75 88888.00 2011-07-14 00:21:06.250 195 12603.27 143.65 55024.75 88888.00 2011-07-14 00:21:06.375 195 12603.30 143.68 55024.75 88888.00 2011-07-14 00:21:06.500 195 12603.30 143.68 55024.75 88888.00 2011-07-14 00:21:06.625 195 12603.27 143.68 55024.75 88888.00 2011-07-14 00:21:06.750 195 12603.23 143.65 55024.75 88888.00 2011-07-14 00:21:06.875 195 12603.23 143.68 55024.78 88888.00 2011-07-14 00:21:07.000 195 12603.23 143.65 55024.78 88888.00 2011-07-14 00:21:07.125 195 12603.25 143.65 55024.80 88888.00 2011-07-14 00:21:07.250 195 12603.27 143.65 55024.80 88888.00 2011-07-14 00:21:07.375 195 12603.30 143.65 55024.80 88888.00 2011-07-14 00:21:07.500 195 12603.23 143.62 55024.78 88888.00 2011-07-14 00:21:07.625 195 12603.17 143.62 55024.75 88888.00 2011-07-14 00:21:07.750 195 12603.12 143.65 55024.80 88888.00 2011-07-14 00:21:07.875 195 12603.17 143.70 55024.80 88888.00 2011-07-14 00:21:08.000 195 12603.17 143.68 55024.78 88888.00 2011-07-14 00:21:08.125 195 12603.15 143.62 55024.80 88888.00 2011-07-14 00:21:08.250 195 12603.10 143.62 55024.82 88888.00 2011-07-14 00:21:08.375 195 12603.10 143.65 55024.80 88888.00 2011-07-14 00:21:08.500 195 12603.10 143.65 55024.80 88888.00 2011-07-14 00:21:08.625 195 12603.12 143.62 55024.80 88888.00 2011-07-14 00:21:08.750 195 12603.17 143.62 55024.82 88888.00 2011-07-14 00:21:08.875 195 12603.15 143.57 55024.80 88888.00 2011-07-14 00:21:09.000 195 12603.10 143.60 55024.80 88888.00 2011-07-14 00:21:09.125 195 12603.10 143.60 55024.80 88888.00 2011-07-14 00:21:09.250 195 12603.02 143.57 55024.80 88888.00 2011-07-14 00:21:09.375 195 12603.08 143.62 55024.80 88888.00 2011-07-14 00:21:09.500 195 12603.15 143.65 55024.80 88888.00 2011-07-14 00:21:09.625 195 12603.17 143.62 55024.82 88888.00 2011-07-14 00:21:09.750 195 12603.17 143.60 55024.80 88888.00 2011-07-14 00:21:09.875 195 12603.23 143.57 55024.80 88888.00 2011-07-14 00:21:10.000 195 12603.23 143.60 55024.80 88888.00 2011-07-14 00:21:10.125 195 12603.20 143.65 55024.85 88888.00 2011-07-14 00:21:10.250 195 12603.17 143.60 55024.82 88888.00 2011-07-14 00:21:10.375 195 12603.17 143.60 55024.82 88888.00 2011-07-14 00:21:10.500 195 12603.17 143.62 55024.82 88888.00 2011-07-14 00:21:10.625 195 12603.15 143.60 55024.82 88888.00 2011-07-14 00:21:10.750 195 12603.17 143.60 55024.80 88888.00 2011-07-14 00:21:10.875 195 12603.17 143.60 55024.82 88888.00 2011-07-14 00:21:11.000 195 12603.12 143.60 55024.80 88888.00 2011-07-14 00:21:11.125 195 12603.08 143.60 55024.82 88888.00 2011-07-14 00:21:11.250 195 12603.05 143.55 55024.85 88888.00 2011-07-14 00:21:11.375 195 12603.05 143.55 55024.85 88888.00 2011-07-14 00:21:11.500 195 12603.02 143.55 55024.82 88888.00 2011-07-14 00:21:11.625 195 12603.02 143.55 55024.82 88888.00 2011-07-14 00:21:11.750 195 12603.08 143.53 55024.85 88888.00 2011-07-14 00:21:11.875 195 12603.08 143.50 55024.85 88888.00 2011-07-14 00:21:12.000 195 12603.02 143.47 55024.82 88888.00 2011-07-14 00:21:12.125 195 12603.00 143.47 55024.82 88888.00 2011-07-14 00:21:12.250 195 12602.95 143.45 55024.82 88888.00 2011-07-14 00:21:12.375 195 12603.08 143.50 55024.88 88888.00 2011-07-14 00:21:12.500 195 12603.10 143.55 55024.90 88888.00 2011-07-14 00:21:12.625 195 12603.05 143.53 55024.85 88888.00 2011-07-14 00:21:12.750 195 12603.02 143.50 55024.88 88888.00 2011-07-14 00:21:12.875 195 12603.02 143.47 55024.88 88888.00 2011-07-14 00:21:13.000 195 12603.00 143.47 55024.85 88888.00 2011-07-14 00:21:13.125 195 12603.05 143.47 55024.88 88888.00 2011-07-14 00:21:13.250 195 12603.10 143.45 55024.90 88888.00 2011-07-14 00:21:13.375 195 12603.12 143.47 55024.90 88888.00 2011-07-14 00:21:13.500 195 12603.08 143.45 55024.93 88888.00 2011-07-14 00:21:13.625 195 12603.05 143.45 55024.90 88888.00 2011-07-14 00:21:13.750 195 12603.02 143.45 55024.90 88888.00 2011-07-14 00:21:13.875 195 12603.00 143.43 55024.90 88888.00 2011-07-14 00:21:14.000 195 12602.95 143.43 55024.90 88888.00 2011-07-14 00:21:14.125 195 12602.95 143.40 55024.90 88888.00 2011-07-14 00:21:14.250 195 12603.02 143.40 55024.90 88888.00 2011-07-14 00:21:14.375 195 12603.02 143.38 55024.90 88888.00 2011-07-14 00:21:14.500 195 12602.98 143.38 55024.93 88888.00 2011-07-14 00:21:14.625 195 12602.92 143.38 55024.95 88888.00 2011-07-14 00:21:14.750 195 12602.95 143.32 55024.93 88888.00 2011-07-14 00:21:14.875 195 12602.95 143.32 55024.90 88888.00 2011-07-14 00:21:15.000 195 12602.98 143.35 55024.95 88888.00 2011-07-14 00:21:15.125 195 12602.95 143.32 55024.93 88888.00 2011-07-14 00:21:15.250 195 12602.85 143.28 55024.90 88888.00 2011-07-14 00:21:15.375 195 12602.83 143.25 55024.90 88888.00 2011-07-14 00:21:15.500 195 12602.85 143.28 55024.93 88888.00 2011-07-14 00:21:15.625 195 12602.85 143.28 55024.95 88888.00 2011-07-14 00:21:15.750 195 12602.85 143.25 55024.95 88888.00 2011-07-14 00:21:15.875 195 12602.85 143.28 55024.97 88888.00 2011-07-14 00:21:16.000 195 12602.90 143.28 55024.97 88888.00 2011-07-14 00:21:16.125 195 12602.95 143.22 55024.97 88888.00 2011-07-14 00:21:16.250 195 12602.95 143.20 55024.97 88888.00 2011-07-14 00:21:16.375 195 12602.98 143.22 55024.97 88888.00 2011-07-14 00:21:16.500 195 12602.95 143.22 55024.97 88888.00 2011-07-14 00:21:16.625 195 12602.95 143.28 55025.03 88888.00 2011-07-14 00:21:16.750 195 12602.98 143.30 55025.00 88888.00 2011-07-14 00:21:16.875 195 12602.92 143.22 55024.97 88888.00 2011-07-14 00:21:17.000 195 12602.95 143.18 55024.93 88888.00 2011-07-14 00:21:17.125 195 12602.98 143.20 55025.00 88888.00 2011-07-14 00:21:17.250 195 12602.90 143.22 55025.03 88888.00 2011-07-14 00:21:17.375 195 12602.88 143.22 55025.00 88888.00 2011-07-14 00:21:17.500 195 12602.88 143.20 55025.00 88888.00 2011-07-14 00:21:17.625 195 12602.92 143.18 55025.00 88888.00 2011-07-14 00:21:17.750 195 12602.90 143.18 55025.00 88888.00 2011-07-14 00:21:17.875 195 12602.88 143.15 55025.00 88888.00 2011-07-14 00:21:18.000 195 12602.88 143.10 55025.00 88888.00 2011-07-14 00:21:18.125 195 12602.88 143.12 55025.03 88888.00 2011-07-14 00:21:18.250 195 12602.88 143.12 55025.03 88888.00 2011-07-14 00:21:18.375 195 12602.85 143.10 55025.03 88888.00 2011-07-14 00:21:18.500 195 12602.77 143.07 55025.03 88888.00 2011-07-14 00:21:18.625 195 12602.77 143.07 55025.07 88888.00 2011-07-14 00:21:18.750 195 12602.77 143.10 55025.05 88888.00 2011-07-14 00:21:18.875 195 12602.73 143.07 55025.07 88888.00 2011-07-14 00:21:19.000 195 12602.75 143.03 55025.05 88888.00 2011-07-14 00:21:19.125 195 12602.77 142.95 55025.05 88888.00 2011-07-14 00:21:19.250 195 12602.77 142.97 55025.07 88888.00 2011-07-14 00:21:19.375 195 12602.77 143.03 55025.07 88888.00 2011-07-14 00:21:19.500 195 12602.77 143.07 55025.10 88888.00 2011-07-14 00:21:19.625 195 12602.77 143.03 55025.10 88888.00 2011-07-14 00:21:19.750 195 12602.75 142.97 55025.10 88888.00 2011-07-14 00:21:19.875 195 12602.70 142.97 55025.07 88888.00 2011-07-14 00:21:20.000 195 12602.67 142.97 55025.07 88888.00 2011-07-14 00:21:20.125 195 12602.65 142.97 55025.07 88888.00 2011-07-14 00:21:20.250 195 12602.60 142.90 55025.05 88888.00 2011-07-14 00:21:20.375 195 12602.65 142.93 55025.05 88888.00 2011-07-14 00:21:20.500 195 12602.75 142.95 55025.10 88888.00 2011-07-14 00:21:20.625 195 12602.73 142.93 55025.10 88888.00 2011-07-14 00:21:20.750 195 12602.73 142.85 55025.12 88888.00 2011-07-14 00:21:20.875 195 12602.75 142.90 55025.12 88888.00 2011-07-14 00:21:21.000 195 12602.75 142.90 55025.10 88888.00 2011-07-14 00:21:21.125 195 12602.67 142.85 55025.07 88888.00 2011-07-14 00:21:21.250 195 12602.62 142.80 55025.05 88888.00 2011-07-14 00:21:21.375 195 12602.62 142.85 55025.10 88888.00 2011-07-14 00:21:21.500 195 12602.62 142.85 55025.10 88888.00 2011-07-14 00:21:21.625 195 12602.67 142.85 55025.10 88888.00 2011-07-14 00:21:21.750 195 12602.73 142.82 55025.10 88888.00 2011-07-14 00:21:21.875 195 12602.70 142.82 55025.10 88888.00 2011-07-14 00:21:22.000 195 12602.67 142.80 55025.05 88888.00 2011-07-14 00:21:22.125 195 12602.67 142.78 55025.10 88888.00 2011-07-14 00:21:22.250 195 12602.65 142.78 55025.12 88888.00 2011-07-14 00:21:22.375 195 12602.65 142.82 55025.15 88888.00 2011-07-14 00:21:22.500 195 12602.62 142.82 55025.12 88888.00 2011-07-14 00:21:22.625 195 12602.60 142.78 55025.12 88888.00 2011-07-14 00:21:22.750 195 12602.62 142.75 55025.10 88888.00 2011-07-14 00:21:22.875 195 12602.65 142.75 55025.12 88888.00 2011-07-14 00:21:23.000 195 12602.70 142.78 55025.15 88888.00 2011-07-14 00:21:23.125 195 12602.70 142.72 55025.15 88888.00 2011-07-14 00:21:23.250 195 12602.58 142.70 55025.12 88888.00 2011-07-14 00:21:23.375 195 12602.52 142.70 55025.10 88888.00 2011-07-14 00:21:23.500 195 12602.50 142.70 55025.07 88888.00 2011-07-14 00:21:23.625 195 12602.52 142.68 55025.10 88888.00 2011-07-14 00:21:23.750 195 12602.52 142.68 55025.10 88888.00 2011-07-14 00:21:23.875 195 12602.52 142.68 55025.10 88888.00 2011-07-14 00:21:24.000 195 12602.60 142.70 55025.12 88888.00 2011-07-14 00:21:24.125 195 12602.60 142.72 55025.15 88888.00 2011-07-14 00:21:24.250 195 12602.52 142.72 55025.15 88888.00 2011-07-14 00:21:24.375 195 12602.55 142.72 55025.18 88888.00 2011-07-14 00:21:24.500 195 12602.58 142.72 55025.18 88888.00 2011-07-14 00:21:24.625 195 12602.60 142.62 55025.15 88888.00 2011-07-14 00:21:24.750 195 12602.55 142.62 55025.15 88888.00 2011-07-14 00:21:24.875 195 12602.55 142.68 55025.15 88888.00 2011-07-14 00:21:25.000 195 12602.55 142.68 55025.15 88888.00 2011-07-14 00:21:25.125 195 12602.55 142.68 55025.18 88888.00 2011-07-14 00:21:25.250 195 12602.48 142.60 55025.15 88888.00 2011-07-14 00:21:25.375 195 12602.50 142.65 55025.18 88888.00 2011-07-14 00:21:25.500 195 12602.52 142.68 55025.20 88888.00 2011-07-14 00:21:25.625 195 12602.52 142.68 55025.20 88888.00 2011-07-14 00:21:25.750 195 12602.48 142.65 55025.18 88888.00 2011-07-14 00:21:25.875 195 12602.48 142.62 55025.15 88888.00 2011-07-14 00:21:26.000 195 12602.48 142.62 55025.15 88888.00 2011-07-14 00:21:26.125 195 12602.50 142.62 55025.15 88888.00 2011-07-14 00:21:26.250 195 12602.55 142.62 55025.18 88888.00 2011-07-14 00:21:26.375 195 12602.52 142.65 55025.18 88888.00 2011-07-14 00:21:26.500 195 12602.52 142.62 55025.15 88888.00 2011-07-14 00:21:26.625 195 12602.52 142.62 55025.15 88888.00 2011-07-14 00:21:26.750 195 12602.48 142.60 55025.15 88888.00 2011-07-14 00:21:26.875 195 12602.45 142.60 55025.12 88888.00 2011-07-14 00:21:27.000 195 12602.45 142.57 55025.10 88888.00 2011-07-14 00:21:27.125 195 12602.42 142.57 55025.12 88888.00 2011-07-14 00:21:27.250 195 12602.40 142.55 55025.12 88888.00 2011-07-14 00:21:27.375 195 12602.45 142.55 55025.12 88888.00 2011-07-14 00:21:27.500 195 12602.45 142.57 55025.12 88888.00 2011-07-14 00:21:27.625 195 12602.45 142.60 55025.15 88888.00 2011-07-14 00:21:27.750 195 12602.38 142.60 55025.15 88888.00 2011-07-14 00:21:27.875 195 12602.40 142.62 55025.12 88888.00 2011-07-14 00:21:28.000 195 12602.45 142.60 55025.12 88888.00 2011-07-14 00:21:28.125 195 12602.45 142.60 55025.12 88888.00 2011-07-14 00:21:28.250 195 12602.40 142.60 55025.15 88888.00 2011-07-14 00:21:28.375 195 12602.42 142.60 55025.12 88888.00 2011-07-14 00:21:28.500 195 12602.45 142.62 55025.15 88888.00 2011-07-14 00:21:28.625 195 12602.50 142.65 55025.18 88888.00 2011-07-14 00:21:28.750 195 12602.50 142.62 55025.18 88888.00 2011-07-14 00:21:28.875 195 12602.45 142.62 55025.18 88888.00 2011-07-14 00:21:29.000 195 12602.42 142.65 55025.15 88888.00 2011-07-14 00:21:29.125 195 12602.38 142.68 55025.15 88888.00 2011-07-14 00:21:29.250 195 12602.33 142.65 55025.15 88888.00 2011-07-14 00:21:29.375 195 12602.40 142.65 55025.15 88888.00 2011-07-14 00:21:29.500 195 12602.40 142.60 55025.12 88888.00 2011-07-14 00:21:29.625 195 12602.45 142.62 55025.15 88888.00 2011-07-14 00:21:29.750 195 12602.45 142.68 55025.18 88888.00 2011-07-14 00:21:29.875 195 12602.50 142.68 55025.18 88888.00 2011-07-14 00:21:30.000 195 12602.50 142.65 55025.12 88888.00 2011-07-14 00:21:30.125 195 12602.38 142.70 55025.12 88888.00 2011-07-14 00:21:30.250 195 12602.35 142.65 55025.18 88888.00 2011-07-14 00:21:30.375 195 12602.40 142.68 55025.15 88888.00 2011-07-14 00:21:30.500 195 12602.42 142.65 55025.15 88888.00 2011-07-14 00:21:30.625 195 12602.45 142.62 55025.15 88888.00 2011-07-14 00:21:30.750 195 12602.45 142.65 55025.18 88888.00 2011-07-14 00:21:30.875 195 12602.45 142.72 55025.18 88888.00 2011-07-14 00:21:31.000 195 12602.45 142.72 55025.15 88888.00 2011-07-14 00:21:31.125 195 12602.48 142.70 55025.18 88888.00 2011-07-14 00:21:31.250 195 12602.45 142.65 55025.20 88888.00 2011-07-14 00:21:31.375 195 12602.48 142.68 55025.20 88888.00 2011-07-14 00:21:31.500 195 12602.50 142.70 55025.18 88888.00 2011-07-14 00:21:31.625 195 12602.48 142.72 55025.20 88888.00 2011-07-14 00:21:31.750 195 12602.45 142.72 55025.18 88888.00 2011-07-14 00:21:31.875 195 12602.48 142.72 55025.18 88888.00 2011-07-14 00:21:32.000 195 12602.52 142.70 55025.15 88888.00 2011-07-14 00:21:32.125 195 12602.48 142.70 55025.15 88888.00 2011-07-14 00:21:32.250 195 12602.42 142.70 55025.18 88888.00 2011-07-14 00:21:32.375 195 12602.45 142.72 55025.18 88888.00 2011-07-14 00:21:32.500 195 12602.48 142.75 55025.20 88888.00 2011-07-14 00:21:32.625 195 12602.48 142.75 55025.20 88888.00 2011-07-14 00:21:32.750 195 12602.45 142.75 55025.15 88888.00 2011-07-14 00:21:32.875 195 12602.48 142.78 55025.12 88888.00 2011-07-14 00:21:33.000 195 12602.50 142.75 55025.12 88888.00 2011-07-14 00:21:33.125 195 12602.50 142.78 55025.15 88888.00 2011-07-14 00:21:33.250 195 12602.48 142.75 55025.18 88888.00 2011-07-14 00:21:33.375 195 12602.45 142.72 55025.12 88888.00 2011-07-14 00:21:33.500 195 12602.42 142.72 55025.12 88888.00 2011-07-14 00:21:33.625 195 12602.45 142.72 55025.12 88888.00 2011-07-14 00:21:33.750 195 12602.50 142.75 55025.15 88888.00 2011-07-14 00:21:33.875 195 12602.55 142.75 55025.15 88888.00 2011-07-14 00:21:34.000 195 12602.52 142.75 55025.10 88888.00 2011-07-14 00:21:34.125 195 12602.52 142.75 55025.10 88888.00 2011-07-14 00:21:34.250 195 12602.55 142.75 55025.12 88888.00 2011-07-14 00:21:34.375 195 12602.65 142.78 55025.12 88888.00 2011-07-14 00:21:34.500 195 12602.60 142.78 55025.12 88888.00 2011-07-14 00:21:34.625 195 12602.58 142.78 55025.12 88888.00 2011-07-14 00:21:34.750 195 12602.55 142.78 55025.12 88888.00 2011-07-14 00:21:34.875 195 12602.55 142.78 55025.10 88888.00 2011-07-14 00:21:35.000 195 12602.55 142.80 55025.12 88888.00 2011-07-14 00:21:35.125 195 12602.50 142.80 55025.12 88888.00 2011-07-14 00:21:35.250 195 12602.48 142.82 55025.12 88888.00 2011-07-14 00:21:35.375 195 12602.52 142.85 55025.15 88888.00 2011-07-14 00:21:35.500 195 12602.55 142.85 55025.12 88888.00 2011-07-14 00:21:35.625 195 12602.52 142.82 55025.12 88888.00 2011-07-14 00:21:35.750 195 12602.45 142.85 55025.12 88888.00 2011-07-14 00:21:35.875 195 12602.48 142.88 55025.15 88888.00 2011-07-14 00:21:36.000 195 12602.52 142.88 55025.12 88888.00 2011-07-14 00:21:36.125 195 12602.52 142.88 55025.12 88888.00 2011-07-14 00:21:36.250 195 12602.58 142.88 55025.12 88888.00 2011-07-14 00:21:36.375 195 12602.55 142.88 55025.12 88888.00 2011-07-14 00:21:36.500 195 12602.60 142.90 55025.18 88888.00 2011-07-14 00:21:36.625 195 12602.60 142.93 55025.18 88888.00 2011-07-14 00:21:36.750 195 12602.62 142.95 55025.15 88888.00 2011-07-14 00:21:36.875 195 12602.65 142.95 55025.15 88888.00 2011-07-14 00:21:37.000 195 12602.62 142.93 55025.07 88888.00 2011-07-14 00:21:37.125 195 12602.58 142.90 55025.07 88888.00 2011-07-14 00:21:37.250 195 12602.58 142.88 55025.07 88888.00 2011-07-14 00:21:37.375 195 12602.60 142.90 55025.07 88888.00 2011-07-14 00:21:37.500 195 12602.60 142.93 55025.10 88888.00 2011-07-14 00:21:37.625 195 12602.55 142.90 55025.10 88888.00 2011-07-14 00:21:37.750 195 12602.52 142.90 55025.10 88888.00 2011-07-14 00:21:37.875 195 12602.58 142.93 55025.10 88888.00 2011-07-14 00:21:38.000 195 12602.58 142.93 55025.05 88888.00 2011-07-14 00:21:38.125 195 12602.60 142.95 55025.05 88888.00 2011-07-14 00:21:38.250 195 12602.65 142.93 55025.05 88888.00 2011-07-14 00:21:38.375 195 12602.73 142.97 55025.07 88888.00 2011-07-14 00:21:38.500 195 12602.70 142.97 55025.07 88888.00 2011-07-14 00:21:38.625 195 12602.65 142.97 55025.07 88888.00 2011-07-14 00:21:38.750 195 12602.60 142.95 55025.05 88888.00 2011-07-14 00:21:38.875 195 12602.60 142.93 55025.05 88888.00 2011-07-14 00:21:39.000 195 12602.65 142.95 55025.05 88888.00 2011-07-14 00:21:39.125 195 12602.62 142.95 55025.03 88888.00 2011-07-14 00:21:39.250 195 12602.60 142.93 55025.05 88888.00 2011-07-14 00:21:39.375 195 12602.62 142.93 55025.07 88888.00 2011-07-14 00:21:39.500 195 12602.60 142.93 55025.05 88888.00 2011-07-14 00:21:39.625 195 12602.58 142.93 55025.03 88888.00 2011-07-14 00:21:39.750 195 12602.62 142.95 55025.07 88888.00 2011-07-14 00:21:39.875 195 12602.65 142.95 55025.15 88888.00 2011-07-14 00:21:40.000 195 12602.67 142.97 55025.07 88888.00 2011-07-14 00:21:40.125 195 12602.67 142.97 55025.03 88888.00 2011-07-14 00:21:40.250 195 12602.62 142.97 55025.05 88888.00 2011-07-14 00:21:40.375 195 12602.67 143.00 55025.05 88888.00 2011-07-14 00:21:40.500 195 12602.65 143.00 55025.05 88888.00 2011-07-14 00:21:40.625 195 12602.65 143.00 55025.03 88888.00 2011-07-14 00:21:40.750 195 12602.65 142.97 55025.03 88888.00 2011-07-14 00:21:40.875 195 12602.73 142.97 55025.03 88888.00 2011-07-14 00:21:41.000 195 12602.70 142.97 55025.03 88888.00 2011-07-14 00:21:41.125 195 12602.67 143.00 55025.05 88888.00 2011-07-14 00:21:41.250 195 12602.58 142.97 55025.07 88888.00 2011-07-14 00:21:41.375 195 12602.58 143.00 55025.10 88888.00 2011-07-14 00:21:41.500 195 12602.60 143.05 55025.10 88888.00 2011-07-14 00:21:41.625 195 12602.60 143.03 55025.10 88888.00 2011-07-14 00:21:41.750 195 12602.62 142.97 55025.03 88888.00 2011-07-14 00:21:41.875 195 12602.60 143.00 55025.03 88888.00 2011-07-14 00:21:42.000 195 12602.60 143.00 55025.05 88888.00 2011-07-14 00:21:42.125 195 12602.65 143.05 55025.05 88888.00 2011-07-14 00:21:42.250 195 12602.58 143.03 55025.05 88888.00 2011-07-14 00:21:42.375 195 12602.62 143.05 55025.05 88888.00 2011-07-14 00:21:42.500 195 12602.62 143.00 55025.05 88888.00 2011-07-14 00:21:42.625 195 12602.58 142.97 55025.05 88888.00 2011-07-14 00:21:42.750 195 12602.62 143.00 55025.07 88888.00 2011-07-14 00:21:42.875 195 12602.73 143.07 55025.07 88888.00 2011-07-14 00:21:43.000 195 12602.80 143.07 55025.05 88888.00 2011-07-14 00:21:43.125 195 12602.73 143.05 55025.05 88888.00 2011-07-14 00:21:43.250 195 12602.62 143.03 55025.07 88888.00 2011-07-14 00:21:43.375 195 12602.70 143.03 55025.07 88888.00 2011-07-14 00:21:43.500 195 12602.70 143.05 55025.07 88888.00 2011-07-14 00:21:43.625 195 12602.67 143.05 55025.07 88888.00 2011-07-14 00:21:43.750 195 12602.62 143.03 55025.07 88888.00 2011-07-14 00:21:43.875 195 12602.62 143.00 55025.07 88888.00 2011-07-14 00:21:44.000 195 12602.65 143.03 55025.05 88888.00 2011-07-14 00:21:44.125 195 12602.70 143.03 55025.05 88888.00 2011-07-14 00:21:44.250 195 12602.62 143.00 55025.05 88888.00 2011-07-14 00:21:44.375 195 12602.60 143.03 55025.05 88888.00 2011-07-14 00:21:44.500 195 12602.62 143.05 55025.07 88888.00 2011-07-14 00:21:44.625 195 12602.62 143.00 55025.05 88888.00 2011-07-14 00:21:44.750 195 12602.60 143.00 55025.07 88888.00 2011-07-14 00:21:44.875 195 12602.62 143.03 55025.07 88888.00 2011-07-14 00:21:45.000 195 12602.67 143.03 55025.03 88888.00 2011-07-14 00:21:45.125 195 12602.70 143.00 55025.03 88888.00 2011-07-14 00:21:45.250 195 12602.65 142.97 55025.00 88888.00 2011-07-14 00:21:45.375 195 12602.62 143.00 55025.00 88888.00 2011-07-14 00:21:45.500 195 12602.67 143.00 55025.03 88888.00 2011-07-14 00:21:45.625 195 12602.73 142.97 55025.00 88888.00 2011-07-14 00:21:45.750 195 12602.75 142.97 55025.05 88888.00 2011-07-14 00:21:45.875 195 12602.70 143.00 55025.03 88888.00 2011-07-14 00:21:46.000 195 12602.67 143.05 55025.03 88888.00 2011-07-14 00:21:46.125 195 12602.73 143.00 55025.03 88888.00 2011-07-14 00:21:46.250 195 12602.75 142.93 55025.00 88888.00 2011-07-14 00:21:46.375 195 12602.75 142.95 55025.00 88888.00 2011-07-14 00:21:46.500 195 12602.73 143.00 55025.00 88888.00 2011-07-14 00:21:46.625 195 12602.67 142.97 55025.03 88888.00 2011-07-14 00:21:46.750 195 12602.65 142.95 55025.03 88888.00 2011-07-14 00:21:46.875 195 12602.60 142.93 55025.00 88888.00 2011-07-14 00:21:47.000 195 12602.65 142.95 55025.00 88888.00 2011-07-14 00:21:47.125 195 12602.70 142.95 55025.00 88888.00 2011-07-14 00:21:47.250 195 12602.70 142.95 55025.00 88888.00 2011-07-14 00:21:47.375 195 12602.73 142.97 55025.00 88888.00 2011-07-14 00:21:47.500 195 12602.67 142.97 55025.05 88888.00 2011-07-14 00:21:47.625 195 12602.67 142.97 55025.05 88888.00 2011-07-14 00:21:47.750 195 12602.67 143.00 55025.03 88888.00 2011-07-14 00:21:47.875 195 12602.67 143.00 55025.03 88888.00 2011-07-14 00:21:48.000 195 12602.73 143.03 55025.03 88888.00 2011-07-14 00:21:48.125 195 12602.75 143.03 55025.03 88888.00 2011-07-14 00:21:48.250 195 12602.75 143.00 55025.03 88888.00 2011-07-14 00:21:48.375 195 12602.75 143.05 55025.05 88888.00 2011-07-14 00:21:48.500 195 12602.80 143.03 55025.07 88888.00 2011-07-14 00:21:48.625 195 12602.75 143.03 55025.07 88888.00 2011-07-14 00:21:48.750 195 12602.67 143.00 55025.05 88888.00 2011-07-14 00:21:48.875 195 12602.62 142.95 55025.00 88888.00 2011-07-14 00:21:49.000 195 12602.65 142.95 55025.00 88888.00 2011-07-14 00:21:49.125 195 12602.67 142.95 55025.05 88888.00 2011-07-14 00:21:49.250 195 12602.70 142.90 55025.07 88888.00 2011-07-14 00:21:49.375 195 12602.70 142.90 55025.05 88888.00 2011-07-14 00:21:49.500 195 12602.73 142.93 55025.05 88888.00 2011-07-14 00:21:49.625 195 12602.70 142.95 55025.05 88888.00 2011-07-14 00:21:49.750 195 12602.70 142.95 55025.07 88888.00 2011-07-14 00:21:49.875 195 12602.75 142.97 55025.07 88888.00 2011-07-14 00:21:50.000 195 12602.80 142.97 55025.05 88888.00 2011-07-14 00:21:50.125 195 12602.85 142.97 55025.05 88888.00 2011-07-14 00:21:50.250 195 12602.80 142.95 55025.00 88888.00 2011-07-14 00:21:50.375 195 12602.75 142.90 55025.00 88888.00 2011-07-14 00:21:50.500 195 12602.73 142.90 55025.03 88888.00 2011-07-14 00:21:50.625 195 12602.75 142.95 55025.05 88888.00 2011-07-14 00:21:50.750 195 12602.75 142.88 55025.03 88888.00 2011-07-14 00:21:50.875 195 12602.80 142.88 55025.03 88888.00 2011-07-14 00:21:51.000 195 12602.80 142.90 55025.03 88888.00 2011-07-14 00:21:51.125 195 12602.80 142.93 55025.05 88888.00 2011-07-14 00:21:51.250 195 12602.77 142.90 55025.05 88888.00 2011-07-14 00:21:51.375 195 12602.73 142.90 55025.05 88888.00 2011-07-14 00:21:51.500 195 12602.75 142.90 55025.00 88888.00 2011-07-14 00:21:51.625 195 12602.75 142.90 55025.03 88888.00 2011-07-14 00:21:51.750 195 12602.73 142.90 55025.05 88888.00 2011-07-14 00:21:51.875 195 12602.70 142.88 55025.03 88888.00 2011-07-14 00:21:52.000 195 12602.67 142.85 55025.00 88888.00 2011-07-14 00:21:52.125 195 12602.73 142.90 55025.05 88888.00 2011-07-14 00:21:52.250 195 12602.75 142.88 55025.05 88888.00 2011-07-14 00:21:52.375 195 12602.83 142.88 55025.05 88888.00 2011-07-14 00:21:52.500 195 12602.83 142.90 55025.07 88888.00 2011-07-14 00:21:52.625 195 12602.77 142.90 55025.05 88888.00 2011-07-14 00:21:52.750 195 12602.75 142.88 55025.05 88888.00 2011-07-14 00:21:52.875 195 12602.73 142.88 55025.05 88888.00 2011-07-14 00:21:53.000 195 12602.70 142.90 55025.05 88888.00 2011-07-14 00:21:53.125 195 12602.70 142.90 55025.05 88888.00 2011-07-14 00:21:53.250 195 12602.73 142.88 55025.07 88888.00 2011-07-14 00:21:53.375 195 12602.75 142.90 55025.07 88888.00 2011-07-14 00:21:53.500 195 12602.75 142.93 55025.10 88888.00 2011-07-14 00:21:53.625 195 12602.77 142.90 55025.10 88888.00 2011-07-14 00:21:53.750 195 12602.77 142.85 55025.07 88888.00 2011-07-14 00:21:53.875 195 12602.75 142.88 55025.07 88888.00 2011-07-14 00:21:54.000 195 12602.83 142.88 55025.07 88888.00 2011-07-14 00:21:54.125 195 12602.88 142.90 55025.10 88888.00 2011-07-14 00:21:54.250 195 12602.88 142.93 55025.10 88888.00 2011-07-14 00:21:54.375 195 12602.88 142.93 55025.07 88888.00 2011-07-14 00:21:54.500 195 12602.88 142.95 55025.05 88888.00 2011-07-14 00:21:54.625 195 12602.98 142.93 55025.05 88888.00 2011-07-14 00:21:54.750 195 12602.92 142.88 55025.03 88888.00 2011-07-14 00:21:54.875 195 12602.80 142.85 55025.05 88888.00 2011-07-14 00:21:55.000 195 12602.80 142.85 55025.03 88888.00 2011-07-14 00:21:55.125 195 12602.85 142.93 55025.05 88888.00 2011-07-14 00:21:55.250 195 12602.88 142.93 55025.07 88888.00 2011-07-14 00:21:55.375 195 12602.90 142.93 55025.07 88888.00 2011-07-14 00:21:55.500 195 12602.85 142.90 55025.05 88888.00 2011-07-14 00:21:55.625 195 12602.85 142.88 55025.05 88888.00 2011-07-14 00:21:55.750 195 12602.85 142.88 55025.05 88888.00 2011-07-14 00:21:55.875 195 12602.83 142.88 55025.05 88888.00 2011-07-14 00:21:56.000 195 12602.83 142.90 55025.07 88888.00 2011-07-14 00:21:56.125 195 12602.83 142.93 55025.07 88888.00 2011-07-14 00:21:56.250 195 12602.85 142.90 55025.05 88888.00 2011-07-14 00:21:56.375 195 12602.88 142.93 55025.03 88888.00 2011-07-14 00:21:56.500 195 12602.92 142.93 55025.05 88888.00 2011-07-14 00:21:56.625 195 12602.92 142.97 55025.05 88888.00 2011-07-14 00:21:56.750 195 12602.90 142.97 55025.05 88888.00 2011-07-14 00:21:56.875 195 12602.83 142.95 55025.03 88888.00 2011-07-14 00:21:57.000 195 12602.85 142.93 55025.03 88888.00 2011-07-14 00:21:57.125 195 12602.90 142.95 55025.03 88888.00 2011-07-14 00:21:57.250 195 12602.90 142.90 55025.03 88888.00 2011-07-14 00:21:57.375 195 12602.90 142.93 55025.03 88888.00 2011-07-14 00:21:57.500 195 12602.88 142.95 55025.03 88888.00 2011-07-14 00:21:57.625 195 12602.90 142.97 55025.03 88888.00 2011-07-14 00:21:57.750 195 12602.88 142.95 55025.03 88888.00 2011-07-14 00:21:57.875 195 12602.80 142.95 55025.03 88888.00 2011-07-14 00:21:58.000 195 12602.80 142.97 55025.00 88888.00 2011-07-14 00:21:58.125 195 12602.85 143.00 55025.00 88888.00 2011-07-14 00:21:58.250 195 12602.88 142.95 55025.03 88888.00 2011-07-14 00:21:58.375 195 12602.90 142.97 55025.05 88888.00 2011-07-14 00:21:58.500 195 12602.90 143.00 55025.07 88888.00 2011-07-14 00:21:58.625 195 12602.85 142.97 55025.05 88888.00 2011-07-14 00:21:58.750 195 12602.85 142.95 55025.00 88888.00 2011-07-14 00:21:58.875 195 12602.83 142.95 55025.03 88888.00 2011-07-14 00:21:59.000 195 12602.90 143.00 55025.03 88888.00 2011-07-14 00:21:59.125 195 12602.98 143.03 55025.05 88888.00 2011-07-14 00:21:59.250 195 12602.92 142.95 55025.03 88888.00 2011-07-14 00:21:59.375 195 12602.92 142.97 55024.97 88888.00 2011-07-14 00:21:59.500 195 12602.88 142.95 55024.97 88888.00 2011-07-14 00:21:59.625 195 12602.83 142.97 55024.97 88888.00 2011-07-14 00:21:59.750 195 12602.83 142.97 55025.00 88888.00 2011-07-14 00:21:59.875 195 12602.83 142.97 55025.00 88888.00 2011-07-14 00:22:00.000 195 12602.92 142.97 55025.00 88888.00 2011-07-14 00:22:00.125 195 12603.00 142.97 55025.03 88888.00 2011-07-14 00:22:00.250 195 12602.98 142.93 55025.00 88888.00 2011-07-14 00:22:00.375 195 12602.98 142.95 55024.97 88888.00 2011-07-14 00:22:00.500 195 12602.92 142.95 55024.97 88888.00 2011-07-14 00:22:00.625 195 12602.95 142.97 55024.97 88888.00 2011-07-14 00:22:00.750 195 12602.95 142.97 55025.00 88888.00 2011-07-14 00:22:00.875 195 12602.95 143.00 55025.00 88888.00 2011-07-14 00:22:01.000 195 12602.98 143.03 55025.00 88888.00 2011-07-14 00:22:01.125 195 12602.95 142.97 55025.00 88888.00 2011-07-14 00:22:01.250 195 12602.98 142.95 55025.00 88888.00 2011-07-14 00:22:01.375 195 12602.95 142.97 55025.00 88888.00 2011-07-14 00:22:01.500 195 12602.95 143.00 55025.03 88888.00 2011-07-14 00:22:01.625 195 12602.98 143.00 55025.03 88888.00 2011-07-14 00:22:01.750 195 12602.98 143.00 55025.00 88888.00 2011-07-14 00:22:01.875 195 12603.00 142.97 55025.00 88888.00 2011-07-14 00:22:02.000 195 12603.00 142.97 55024.97 88888.00 2011-07-14 00:22:02.125 195 12602.98 143.00 55024.97 88888.00 2011-07-14 00:22:02.250 195 12602.98 143.03 55025.00 88888.00 2011-07-14 00:22:02.375 195 12603.00 143.03 55025.00 88888.00 2011-07-14 00:22:02.500 195 12603.00 143.05 55024.97 88888.00 2011-07-14 00:22:02.625 195 12602.98 143.07 55024.95 88888.00 2011-07-14 00:22:02.750 195 12603.02 143.03 55024.95 88888.00 2011-07-14 00:22:02.875 195 12603.02 143.05 55024.95 88888.00 2011-07-14 00:22:03.000 195 12602.95 143.05 55024.95 88888.00 2011-07-14 00:22:03.125 195 12602.95 143.03 55024.95 88888.00 2011-07-14 00:22:03.250 195 12602.98 143.05 55024.97 88888.00 2011-07-14 00:22:03.375 195 12603.08 143.07 55024.97 88888.00 2011-07-14 00:22:03.500 195 12603.12 143.10 55024.95 88888.00 2011-07-14 00:22:03.625 195 12603.12 143.07 55024.95 88888.00 2011-07-14 00:22:03.750 195 12603.12 143.10 55024.97 88888.00 2011-07-14 00:22:03.875 195 12603.17 143.10 55024.97 88888.00 2011-07-14 00:22:04.000 195 12603.15 143.05 55024.95 88888.00 2011-07-14 00:22:04.125 195 12603.15 143.05 55024.93 88888.00 2011-07-14 00:22:04.250 195 12603.15 143.03 55024.93 88888.00 2011-07-14 00:22:04.375 195 12603.15 143.05 55024.93 88888.00 2011-07-14 00:22:04.500 195 12603.12 143.10 55024.95 88888.00 2011-07-14 00:22:04.625 195 12603.15 143.10 55024.95 88888.00 2011-07-14 00:22:04.750 195 12603.15 143.10 55024.97 88888.00 2011-07-14 00:22:04.875 195 12603.17 143.10 55024.95 88888.00 2011-07-14 00:22:05.000 195 12603.15 143.10 55024.93 88888.00 2011-07-14 00:22:05.125 195 12603.17 143.10 55024.95 88888.00 2011-07-14 00:22:05.250 195 12603.17 143.10 55025.00 88888.00 2011-07-14 00:22:05.375 195 12603.20 143.10 55024.97 88888.00 2011-07-14 00:22:05.500 195 12603.20 143.10 55024.97 88888.00 2011-07-14 00:22:05.625 195 12603.20 143.12 55024.97 88888.00 2011-07-14 00:22:05.750 195 12603.17 143.12 55025.00 88888.00 2011-07-14 00:22:05.875 195 12603.20 143.18 55025.03 88888.00 2011-07-14 00:22:06.000 195 12603.23 143.12 55024.97 88888.00 2011-07-14 00:22:06.125 195 12603.23 143.10 55024.97 88888.00 2011-07-14 00:22:06.250 195 12603.23 143.07 55024.95 88888.00 2011-07-14 00:22:06.375 195 12603.25 143.12 55024.97 88888.00 2011-07-14 00:22:06.500 195 12603.25 143.20 55025.00 88888.00 2011-07-14 00:22:06.625 195 12603.27 143.18 55025.00 88888.00 2011-07-14 00:22:06.750 195 12603.23 143.15 55024.97 88888.00 2011-07-14 00:22:06.875 195 12603.27 143.15 55025.00 88888.00 2011-07-14 00:22:07.000 195 12603.25 143.15 55025.00 88888.00 2011-07-14 00:22:07.125 195 12603.20 143.15 55025.03 88888.00 2011-07-14 00:22:07.250 195 12603.20 143.12 55025.00 88888.00 2011-07-14 00:22:07.375 195 12603.15 143.12 55025.00 88888.00 2011-07-14 00:22:07.500 195 12603.15 143.12 55024.97 88888.00 2011-07-14 00:22:07.625 195 12603.20 143.18 55025.00 88888.00 2011-07-14 00:22:07.750 195 12603.23 143.20 55024.97 88888.00 2011-07-14 00:22:07.875 195 12603.25 143.18 55025.00 88888.00 2011-07-14 00:22:08.000 195 12603.27 143.18 55024.97 88888.00 2011-07-14 00:22:08.125 195 12603.23 143.15 55025.00 88888.00 2011-07-14 00:22:08.250 195 12603.20 143.12 55025.00 88888.00 2011-07-14 00:22:08.375 195 12603.25 143.12 55025.00 88888.00 2011-07-14 00:22:08.500 195 12603.27 143.18 55025.03 88888.00 2011-07-14 00:22:08.625 195 12603.27 143.18 55025.00 88888.00 2011-07-14 00:22:08.750 195 12603.25 143.15 55024.97 88888.00 2011-07-14 00:22:08.875 195 12603.30 143.18 55025.03 88888.00 2011-07-14 00:22:09.000 195 12603.30 143.20 55025.03 88888.00 2011-07-14 00:22:09.125 195 12603.30 143.18 55025.03 88888.00 2011-07-14 00:22:09.250 195 12603.23 143.10 55024.95 88888.00 2011-07-14 00:22:09.375 195 12603.23 143.15 55024.95 88888.00 2011-07-14 00:22:09.500 195 12603.25 143.20 55024.97 88888.00 2011-07-14 00:22:09.625 195 12603.25 143.18 55025.00 88888.00 2011-07-14 00:22:09.750 195 12603.25 143.18 55025.00 88888.00 2011-07-14 00:22:09.875 195 12603.23 143.18 55024.97 88888.00 2011-07-14 00:22:10.000 195 12603.17 143.18 55024.97 88888.00 2011-07-14 00:22:10.125 195 12603.23 143.18 55025.03 88888.00 2011-07-14 00:22:10.250 195 12603.23 143.20 55025.05 88888.00 2011-07-14 00:22:10.375 195 12603.20 143.22 55025.03 88888.00 2011-07-14 00:22:10.500 195 12603.15 143.20 55025.00 88888.00 2011-07-14 00:22:10.625 195 12603.20 143.20 55025.00 88888.00 2011-07-14 00:22:10.750 195 12603.25 143.25 55025.00 88888.00 2011-07-14 00:22:10.875 195 12603.30 143.25 55025.00 88888.00 2011-07-14 00:22:11.000 195 12603.33 143.22 55024.95 88888.00 2011-07-14 00:22:11.125 195 12603.30 143.22 55024.95 88888.00 2011-07-14 00:22:11.250 195 12603.30 143.22 55024.95 88888.00 2011-07-14 00:22:11.375 195 12603.20 143.22 55024.95 88888.00 2011-07-14 00:22:11.500 195 12603.15 143.20 55024.97 88888.00 2011-07-14 00:22:11.625 195 12603.15 143.22 55024.97 88888.00 2011-07-14 00:22:11.750 195 12603.17 143.25 55024.97 88888.00 2011-07-14 00:22:11.875 195 12603.17 143.25 55024.97 88888.00 2011-07-14 00:22:12.000 195 12603.17 143.25 55025.00 88888.00 2011-07-14 00:22:12.125 195 12603.20 143.28 55025.03 88888.00 2011-07-14 00:22:12.250 195 12603.25 143.28 55025.03 88888.00 2011-07-14 00:22:12.375 195 12603.30 143.28 55025.03 88888.00 2011-07-14 00:22:12.500 195 12603.30 143.30 55025.03 88888.00 2011-07-14 00:22:12.625 195 12603.27 143.28 55025.03 88888.00 2011-07-14 00:22:12.750 195 12603.27 143.28 55025.03 88888.00 2011-07-14 00:22:12.875 195 12603.27 143.25 55025.03 88888.00 2011-07-14 00:22:13.000 195 12603.27 143.25 55025.00 88888.00 2011-07-14 00:22:13.125 195 12603.27 143.28 55025.03 88888.00 2011-07-14 00:22:13.250 195 12603.27 143.28 55025.05 88888.00 2011-07-14 00:22:13.375 195 12603.35 143.25 55025.05 88888.00 2011-07-14 00:22:13.500 195 12603.30 143.28 55025.03 88888.00 2011-07-14 00:22:13.625 195 12603.23 143.25 55024.97 88888.00 2011-07-14 00:22:13.750 195 12603.23 143.20 55024.97 88888.00 2011-07-14 00:22:13.875 195 12603.30 143.22 55024.97 88888.00 2011-07-14 00:22:14.000 195 12603.33 143.22 55024.97 88888.00 2011-07-14 00:22:14.125 195 12603.33 143.22 55025.00 88888.00 2011-07-14 00:22:14.250 195 12603.35 143.22 55025.00 88888.00 2011-07-14 00:22:14.375 195 12603.40 143.28 55024.95 88888.00 2011-07-14 00:22:14.500 195 12603.38 143.28 55024.97 88888.00 2011-07-14 00:22:14.625 195 12603.30 143.28 55024.97 88888.00 2011-07-14 00:22:14.750 195 12603.38 143.32 55025.00 88888.00 2011-07-14 00:22:14.875 195 12603.38 143.35 55025.00 88888.00 2011-07-14 00:22:15.000 195 12603.38 143.32 55025.00 88888.00 2011-07-14 00:22:15.125 195 12603.40 143.32 55025.03 88888.00 2011-07-14 00:22:15.250 195 12603.33 143.32 55025.03 88888.00 2011-07-14 00:22:15.375 195 12603.33 143.32 55025.00 88888.00 2011-07-14 00:22:15.500 195 12603.35 143.35 55025.00 88888.00 2011-07-14 00:22:15.625 195 12603.40 143.32 55025.00 88888.00 2011-07-14 00:22:15.750 195 12603.42 143.38 55025.03 88888.00 2011-07-14 00:22:15.875 195 12603.38 143.35 55025.03 88888.00 2011-07-14 00:22:16.000 195 12603.38 143.32 55025.00 88888.00 2011-07-14 00:22:16.125 195 12603.30 143.32 55025.00 88888.00 2011-07-14 00:22:16.250 195 12603.30 143.38 55025.00 88888.00 2011-07-14 00:22:16.375 195 12603.38 143.38 55025.03 88888.00 2011-07-14 00:22:16.500 195 12603.38 143.38 55025.00 88888.00 2011-07-14 00:22:16.625 195 12603.35 143.40 55025.03 88888.00 2011-07-14 00:22:16.750 195 12603.38 143.43 55025.03 88888.00 2011-07-14 00:22:16.875 195 12603.38 143.50 55025.07 88888.00 2011-07-14 00:22:17.000 195 12603.35 143.45 55025.03 88888.00 2011-07-14 00:22:17.125 195 12603.33 143.45 55025.05 88888.00 2011-07-14 00:22:17.250 195 12603.35 143.47 55025.05 88888.00 2011-07-14 00:22:17.375 195 12603.38 143.47 55025.05 88888.00 2011-07-14 00:22:17.500 195 12603.38 143.45 55025.03 88888.00 2011-07-14 00:22:17.625 195 12603.35 143.45 55025.03 88888.00 2011-07-14 00:22:17.750 195 12603.35 143.50 55025.03 88888.00 2011-07-14 00:22:17.875 195 12603.33 143.53 55025.03 88888.00 2011-07-14 00:22:18.000 195 12603.38 143.55 55025.03 88888.00 2011-07-14 00:22:18.125 195 12603.38 143.50 55025.03 88888.00 2011-07-14 00:22:18.250 195 12603.35 143.47 55025.03 88888.00 2011-07-14 00:22:18.375 195 12603.35 143.50 55025.03 88888.00 2011-07-14 00:22:18.500 195 12603.30 143.50 55025.03 88888.00 2011-07-14 00:22:18.625 195 12603.30 143.47 55025.03 88888.00 2011-07-14 00:22:18.750 195 12603.40 143.50 55025.05 88888.00 2011-07-14 00:22:18.875 195 12603.42 143.55 55025.07 88888.00 2011-07-14 00:22:19.000 195 12603.40 143.55 55025.05 88888.00 2011-07-14 00:22:19.125 195 12603.40 143.55 55025.05 88888.00 2011-07-14 00:22:19.250 195 12603.38 143.55 55025.05 88888.00 2011-07-14 00:22:19.375 195 12603.35 143.53 55025.03 88888.00 2011-07-14 00:22:19.500 195 12603.40 143.55 55025.05 88888.00 2011-07-14 00:22:19.625 195 12603.48 143.60 55025.05 88888.00 2011-07-14 00:22:19.750 195 12603.42 143.62 55025.07 88888.00 2011-07-14 00:22:19.875 195 12603.42 143.60 55025.07 88888.00 2011-07-14 00:22:20.000 195 12603.45 143.57 55025.05 88888.00 2011-07-14 00:22:20.125 195 12603.50 143.60 55025.10 88888.00 2011-07-14 00:22:20.250 195 12603.42 143.57 55025.05 88888.00 2011-07-14 00:22:20.375 195 12603.38 143.62 55025.05 88888.00 2011-07-14 00:22:20.500 195 12603.42 143.62 55025.07 88888.00 2011-07-14 00:22:20.625 195 12603.45 143.60 55025.07 88888.00 2011-07-14 00:22:20.750 195 12603.42 143.62 55025.03 88888.00 2011-07-14 00:22:20.875 195 12603.40 143.65 55025.05 88888.00 2011-07-14 00:22:21.000 195 12603.38 143.65 55025.03 88888.00 2011-07-14 00:22:21.125 195 12603.45 143.68 55025.03 88888.00 2011-07-14 00:22:21.250 195 12603.40 143.68 55025.05 88888.00 2011-07-14 00:22:21.375 195 12603.42 143.68 55025.07 88888.00 2011-07-14 00:22:21.500 195 12603.45 143.68 55025.05 88888.00 2011-07-14 00:22:21.625 195 12603.45 143.65 55025.03 88888.00 2011-07-14 00:22:21.750 195 12603.42 143.65 55025.03 88888.00 2011-07-14 00:22:21.875 195 12603.40 143.65 55025.00 88888.00 2011-07-14 00:22:22.000 195 12603.35 143.65 55025.03 88888.00 2011-07-14 00:22:22.125 195 12603.35 143.70 55025.05 88888.00 2011-07-14 00:22:22.250 195 12603.42 143.70 55025.10 88888.00 2011-07-14 00:22:22.375 195 12603.48 143.75 55025.07 88888.00 2011-07-14 00:22:22.500 195 12603.50 143.70 55025.05 88888.00 2011-07-14 00:22:22.625 195 12603.50 143.68 55025.05 88888.00 2011-07-14 00:22:22.750 195 12603.50 143.70 55025.05 88888.00 2011-07-14 00:22:22.875 195 12603.48 143.70 55025.05 88888.00 2011-07-14 00:22:23.000 195 12603.40 143.68 55025.05 88888.00 2011-07-14 00:22:23.125 195 12603.40 143.70 55025.05 88888.00 2011-07-14 00:22:23.250 195 12603.38 143.72 55025.05 88888.00 2011-07-14 00:22:23.375 195 12603.40 143.75 55025.05 88888.00 2011-07-14 00:22:23.500 195 12603.48 143.75 55025.05 88888.00 2011-07-14 00:22:23.625 195 12603.55 143.75 55025.03 88888.00 2011-07-14 00:22:23.750 195 12603.55 143.78 55025.05 88888.00 2011-07-14 00:22:23.875 195 12603.48 143.78 55025.03 88888.00 2011-07-14 00:22:24.000 195 12603.40 143.72 55025.00 88888.00 2011-07-14 00:22:24.125 195 12603.40 143.72 55025.03 88888.00 2011-07-14 00:22:24.250 195 12603.45 143.78 55025.03 88888.00 2011-07-14 00:22:24.375 195 12603.48 143.78 55025.00 88888.00 2011-07-14 00:22:24.500 195 12603.50 143.78 55025.00 88888.00 2011-07-14 00:22:24.625 195 12603.52 143.78 55025.00 88888.00 2011-07-14 00:22:24.750 195 12603.55 143.78 55025.03 88888.00 2011-07-14 00:22:24.875 195 12603.55 143.78 55025.03 88888.00 2011-07-14 00:22:25.000 195 12603.55 143.80 55025.03 88888.00 2011-07-14 00:22:25.125 195 12603.55 143.82 55025.05 88888.00 2011-07-14 00:22:25.250 195 12603.58 143.85 55025.05 88888.00 2011-07-14 00:22:25.375 195 12603.60 143.80 55025.03 88888.00 2011-07-14 00:22:25.500 195 12603.55 143.80 55025.03 88888.00 2011-07-14 00:22:25.625 195 12603.52 143.85 55025.05 88888.00 2011-07-14 00:22:25.750 195 12603.55 143.85 55025.03 88888.00 2011-07-14 00:22:25.875 195 12603.62 143.85 55025.03 88888.00 2011-07-14 00:22:26.000 195 12603.62 143.82 55025.00 88888.00 2011-07-14 00:22:26.125 195 12603.65 143.80 55025.00 88888.00 2011-07-14 00:22:26.250 195 12603.67 143.82 55025.03 88888.00 2011-07-14 00:22:26.375 195 12603.70 143.90 55025.03 88888.00 2011-07-14 00:22:26.500 195 12603.70 143.93 55025.03 88888.00 2011-07-14 00:22:26.625 195 12603.65 143.90 55025.00 88888.00 2011-07-14 00:22:26.750 195 12603.62 143.88 55025.00 88888.00 2011-07-14 00:22:26.875 195 12603.65 143.93 55025.03 88888.00 2011-07-14 00:22:27.000 195 12603.65 143.95 55025.03 88888.00 2011-07-14 00:22:27.125 195 12603.62 143.90 55025.05 88888.00 2011-07-14 00:22:27.250 195 12603.65 143.90 55025.03 88888.00 2011-07-14 00:22:27.375 195 12603.65 143.93 55025.03 88888.00 2011-07-14 00:22:27.500 195 12603.67 143.95 55025.05 88888.00 2011-07-14 00:22:27.625 195 12603.60 143.97 55025.07 88888.00 2011-07-14 00:22:27.750 195 12603.60 143.97 55025.05 88888.00 2011-07-14 00:22:27.875 195 12603.70 143.95 55025.03 88888.00 2011-07-14 00:22:28.000 195 12603.70 143.97 55025.00 88888.00 2011-07-14 00:22:28.125 195 12603.67 143.95 55025.00 88888.00 2011-07-14 00:22:28.250 195 12603.60 143.97 55025.05 88888.00 2011-07-14 00:22:28.375 195 12603.65 143.97 55025.07 88888.00 2011-07-14 00:22:28.500 195 12603.67 144.00 55025.07 88888.00 2011-07-14 00:22:28.625 195 12603.70 144.03 55025.10 88888.00 2011-07-14 00:22:28.750 195 12603.67 144.00 55025.05 88888.00 2011-07-14 00:22:28.875 195 12603.65 143.97 55025.00 88888.00 2011-07-14 00:22:29.000 195 12603.67 144.05 55025.03 88888.00 2011-07-14 00:22:29.125 195 12603.60 144.00 55025.03 88888.00 2011-07-14 00:22:29.250 195 12603.52 143.95 55025.03 88888.00 2011-07-14 00:22:29.375 195 12603.62 144.03 55025.05 88888.00 2011-07-14 00:22:29.500 195 12603.70 144.05 55025.05 88888.00 2011-07-14 00:22:29.625 195 12603.70 144.03 55025.05 88888.00 2011-07-14 00:22:29.750 195 12603.73 144.00 55025.03 88888.00 2011-07-14 00:22:29.875 195 12603.65 144.00 55025.03 88888.00 2011-07-14 00:22:30.000 195 12603.67 144.00 55025.00 88888.00 2011-07-14 00:22:30.125 195 12603.67 144.05 55025.05 88888.00 2011-07-14 00:22:30.250 195 12603.65 144.05 55025.10 88888.00 2011-07-14 00:22:30.375 195 12603.75 144.05 55025.07 88888.00 2011-07-14 00:22:30.500 195 12603.73 144.07 55025.05 88888.00 2011-07-14 00:22:30.625 195 12603.70 144.05 55025.03 88888.00 2011-07-14 00:22:30.750 195 12603.73 144.07 55025.05 88888.00 2011-07-14 00:22:30.875 195 12603.70 144.03 55025.03 88888.00 2011-07-14 00:22:31.000 195 12603.67 144.03 55025.07 88888.00 2011-07-14 00:22:31.125 195 12603.75 144.07 55025.10 88888.00 2011-07-14 00:22:31.250 195 12603.73 144.05 55025.05 88888.00 2011-07-14 00:22:31.375 195 12603.70 144.07 55025.05 88888.00 2011-07-14 00:22:31.500 195 12603.73 144.10 55025.07 88888.00 2011-07-14 00:22:31.625 195 12603.75 144.07 55025.10 88888.00 2011-07-14 00:22:31.750 195 12603.70 144.07 55025.10 88888.00 2011-07-14 00:22:31.875 195 12603.67 144.07 55025.05 88888.00 2011-07-14 00:22:32.000 195 12603.70 144.05 55025.00 88888.00 2011-07-14 00:22:32.125 195 12603.77 144.07 55025.03 88888.00 2011-07-14 00:22:32.250 195 12603.73 144.07 55025.05 88888.00 2011-07-14 00:22:32.375 195 12603.65 144.07 55025.03 88888.00 2011-07-14 00:22:32.500 195 12603.65 144.10 55025.07 88888.00 2011-07-14 00:22:32.625 195 12603.65 144.15 55025.05 88888.00 2011-07-14 00:22:32.750 195 12603.65 144.18 55025.03 88888.00 2011-07-14 00:22:32.875 195 12603.65 144.15 55025.05 88888.00 2011-07-14 00:22:33.000 195 12603.67 144.12 55025.05 88888.00 2011-07-14 00:22:33.125 195 12603.73 144.10 55025.05 88888.00 2011-07-14 00:22:33.250 195 12603.70 144.10 55025.05 88888.00 2011-07-14 00:22:33.375 195 12603.70 144.15 55025.05 88888.00 2011-07-14 00:22:33.500 195 12603.73 144.18 55025.05 88888.00 2011-07-14 00:22:33.625 195 12603.70 144.18 55025.05 88888.00 2011-07-14 00:22:33.750 195 12603.75 144.20 55025.05 88888.00 2011-07-14 00:22:33.875 195 12603.75 144.20 55025.05 88888.00 2011-07-14 00:22:34.000 195 12603.70 144.20 55025.07 88888.00 2011-07-14 00:22:34.125 195 12603.67 144.15 55025.05 88888.00 2011-07-14 00:22:34.250 195 12603.70 144.18 55025.07 88888.00 2011-07-14 00:22:34.375 195 12603.77 144.20 55025.05 88888.00 2011-07-14 00:22:34.500 195 12603.88 144.20 55025.05 88888.00 2011-07-14 00:22:34.625 195 12603.85 144.18 55025.07 88888.00 2011-07-14 00:22:34.750 195 12603.83 144.20 55025.07 88888.00 2011-07-14 00:22:34.875 195 12603.80 144.20 55025.05 88888.00 2011-07-14 00:22:35.000 195 12603.73 144.20 55025.10 88888.00 2011-07-14 00:22:35.125 195 12603.67 144.20 55025.10 88888.00 2011-07-14 00:22:35.250 195 12603.67 144.15 55025.07 88888.00 2011-07-14 00:22:35.375 195 12603.67 144.18 55025.07 88888.00 2011-07-14 00:22:35.500 195 12603.62 144.20 55025.07 88888.00 2011-07-14 00:22:35.625 195 12603.55 144.18 55025.07 88888.00 2011-07-14 00:22:35.750 195 12603.62 144.20 55025.10 88888.00 2011-07-14 00:22:35.875 195 12603.67 144.20 55025.12 88888.00 2011-07-14 00:22:36.000 195 12603.67 144.25 55025.07 88888.00 2011-07-14 00:22:36.125 195 12603.73 144.28 55025.07 88888.00 2011-07-14 00:22:36.250 195 12603.75 144.22 55025.10 88888.00 2011-07-14 00:22:36.375 195 12603.70 144.22 55025.07 88888.00 2011-07-14 00:22:36.500 195 12603.65 144.22 55025.07 88888.00 2011-07-14 00:22:36.625 195 12603.70 144.28 55025.10 88888.00 2011-07-14 00:22:36.750 195 12603.73 144.30 55025.07 88888.00 2011-07-14 00:22:36.875 195 12603.70 144.25 55025.05 88888.00 2011-07-14 00:22:37.000 195 12603.70 144.22 55025.05 88888.00 2011-07-14 00:22:37.125 195 12603.67 144.22 55025.05 88888.00 2011-07-14 00:22:37.250 195 12603.67 144.20 55025.05 88888.00 2011-07-14 00:22:37.375 195 12603.70 144.22 55025.07 88888.00 2011-07-14 00:22:37.500 195 12603.70 144.22 55025.10 88888.00 2011-07-14 00:22:37.625 195 12603.73 144.22 55025.10 88888.00 2011-07-14 00:22:37.750 195 12603.77 144.22 55025.07 88888.00 2011-07-14 00:22:37.875 195 12603.80 144.28 55025.07 88888.00 2011-07-14 00:22:38.000 195 12603.80 144.25 55025.05 88888.00 2011-07-14 00:22:38.125 195 12603.77 144.22 55025.07 88888.00 2011-07-14 00:22:38.250 195 12603.75 144.20 55025.10 88888.00 2011-07-14 00:22:38.375 195 12603.75 144.25 55025.12 88888.00 2011-07-14 00:22:38.500 195 12603.77 144.30 55025.10 88888.00 2011-07-14 00:22:38.625 195 12603.70 144.25 55025.07 88888.00 2011-07-14 00:22:38.750 195 12603.67 144.25 55025.05 88888.00 2011-07-14 00:22:38.875 195 12603.70 144.28 55025.10 88888.00 2011-07-14 00:22:39.000 195 12603.77 144.30 55025.10 88888.00 2011-07-14 00:22:39.125 195 12603.73 144.28 55025.10 88888.00 2011-07-14 00:22:39.250 195 12603.67 144.28 55025.07 88888.00 2011-07-14 00:22:39.375 195 12603.70 144.30 55025.05 88888.00 2011-07-14 00:22:39.500 195 12603.73 144.28 55025.05 88888.00 2011-07-14 00:22:39.625 195 12603.73 144.28 55025.05 88888.00 2011-07-14 00:22:39.750 195 12603.77 144.28 55025.07 88888.00 2011-07-14 00:22:39.875 195 12603.83 144.25 55025.10 88888.00 2011-07-14 00:22:40.000 195 12603.77 144.25 55025.07 88888.00 2011-07-14 00:22:40.125 195 12603.80 144.25 55025.10 88888.00 2011-07-14 00:22:40.250 195 12603.80 144.28 55025.18 88888.00 2011-07-14 00:22:40.375 195 12603.80 144.30 55025.15 88888.00 2011-07-14 00:22:40.500 195 12603.80 144.32 55025.10 88888.00 2011-07-14 00:22:40.625 195 12603.77 144.40 55025.10 88888.00 2011-07-14 00:22:40.750 195 12603.75 144.40 55025.10 88888.00 2011-07-14 00:22:40.875 195 12603.80 144.38 55025.07 88888.00 2011-07-14 00:22:41.000 195 12603.80 144.38 55025.07 88888.00 2011-07-14 00:22:41.125 195 12603.83 144.35 55025.10 88888.00 2011-07-14 00:22:41.250 195 12603.80 144.30 55025.12 88888.00 2011-07-14 00:22:41.375 195 12603.83 144.32 55025.12 88888.00 2011-07-14 00:22:41.500 195 12603.85 144.32 55025.12 88888.00 2011-07-14 00:22:41.625 195 12603.83 144.32 55025.15 88888.00 2011-07-14 00:22:41.750 195 12603.77 144.32 55025.15 88888.00 2011-07-14 00:22:41.875 195 12603.73 144.30 55025.12 88888.00 2011-07-14 00:22:42.000 195 12603.70 144.28 55025.05 88888.00 2011-07-14 00:22:42.125 195 12603.80 144.30 55025.10 88888.00 2011-07-14 00:22:42.250 195 12603.83 144.30 55025.10 88888.00 2011-07-14 00:22:42.375 195 12603.77 144.32 55025.12 88888.00 2011-07-14 00:22:42.500 195 12603.77 144.32 55025.12 88888.00 2011-07-14 00:22:42.625 195 12603.80 144.30 55025.12 88888.00 2011-07-14 00:22:42.750 195 12603.80 144.32 55025.15 88888.00 2011-07-14 00:22:42.875 195 12603.83 144.32 55025.12 88888.00 2011-07-14 00:22:43.000 195 12603.85 144.32 55025.15 88888.00 2011-07-14 00:22:43.125 195 12603.88 144.30 55025.15 88888.00 2011-07-14 00:22:43.250 195 12603.77 144.25 55025.12 88888.00 2011-07-14 00:22:43.375 195 12603.73 144.22 55025.12 88888.00 2011-07-14 00:22:43.500 195 12603.73 144.25 55025.15 88888.00 2011-07-14 00:22:43.625 195 12603.75 144.28 55025.15 88888.00 2011-07-14 00:22:43.750 195 12603.70 144.28 55025.12 88888.00 2011-07-14 00:22:43.875 195 12603.70 144.22 55025.10 88888.00 2011-07-14 00:22:44.000 195 12603.73 144.25 55025.12 88888.00 2011-07-14 00:22:44.125 195 12603.75 144.22 55025.12 88888.00 2011-07-14 00:22:44.250 195 12603.73 144.25 55025.15 88888.00 2011-07-14 00:22:44.375 195 12603.75 144.30 55025.18 88888.00 2011-07-14 00:22:44.500 195 12603.80 144.28 55025.18 88888.00 2011-07-14 00:22:44.625 195 12603.80 144.22 55025.18 88888.00 2011-07-14 00:22:44.750 195 12603.73 144.25 55025.18 88888.00 2011-07-14 00:22:44.875 195 12603.73 144.25 55025.18 88888.00 2011-07-14 00:22:45.000 195 12603.80 144.28 55025.15 88888.00 2011-07-14 00:22:45.125 195 12603.85 144.32 55025.18 88888.00 2011-07-14 00:22:45.250 195 12603.85 144.28 55025.18 88888.00 2011-07-14 00:22:45.375 195 12603.85 144.22 55025.12 88888.00 2011-07-14 00:22:45.500 195 12603.88 144.20 55025.12 88888.00 2011-07-14 00:22:45.625 195 12603.95 144.25 55025.15 88888.00 2011-07-14 00:22:45.750 195 12603.88 144.25 55025.15 88888.00 2011-07-14 00:22:45.875 195 12603.83 144.25 55025.15 88888.00 2011-07-14 00:22:46.000 195 12603.85 144.28 55025.15 88888.00 2011-07-14 00:22:46.125 195 12603.85 144.28 55025.18 88888.00 2011-07-14 00:22:46.250 195 12603.80 144.22 55025.18 88888.00 2011-07-14 00:22:46.375 195 12603.80 144.22 55025.15 88888.00 2011-07-14 00:22:46.500 195 12603.80 144.18 55025.12 88888.00 2011-07-14 00:22:46.625 195 12603.77 144.20 55025.12 88888.00 2011-07-14 00:22:46.750 195 12603.77 144.20 55025.15 88888.00 2011-07-14 00:22:46.875 195 12603.85 144.25 55025.18 88888.00 2011-07-14 00:22:47.000 195 12603.88 144.22 55025.15 88888.00 2011-07-14 00:22:47.125 195 12603.85 144.20 55025.12 88888.00 2011-07-14 00:22:47.250 195 12603.83 144.15 55025.12 88888.00 2011-07-14 00:22:47.375 195 12603.88 144.15 55025.12 88888.00 2011-07-14 00:22:47.500 195 12603.85 144.18 55025.12 88888.00 2011-07-14 00:22:47.625 195 12603.88 144.20 55025.15 88888.00 2011-07-14 00:22:47.750 195 12603.88 144.18 55025.15 88888.00 2011-07-14 00:22:47.875 195 12603.88 144.15 55025.12 88888.00 2011-07-14 00:22:48.000 195 12603.85 144.15 55025.15 88888.00 2011-07-14 00:22:48.125 195 12603.88 144.15 55025.12 88888.00 2011-07-14 00:22:48.250 195 12603.85 144.18 55025.15 88888.00 2011-07-14 00:22:48.375 195 12603.92 144.20 55025.18 88888.00 2011-07-14 00:22:48.500 195 12603.95 144.18 55025.15 88888.00 2011-07-14 00:22:48.625 195 12603.95 144.15 55025.18 88888.00 2011-07-14 00:22:48.750 195 12603.92 144.15 55025.15 88888.00 2011-07-14 00:22:48.875 195 12603.88 144.12 55025.15 88888.00 2011-07-14 00:22:49.000 195 12603.88 144.15 55025.15 88888.00 2011-07-14 00:22:49.125 195 12603.90 144.18 55025.18 88888.00 2011-07-14 00:22:49.250 195 12603.90 144.18 55025.18 88888.00 2011-07-14 00:22:49.375 195 12603.90 144.18 55025.15 88888.00 2011-07-14 00:22:49.500 195 12603.85 144.20 55025.18 88888.00 2011-07-14 00:22:49.625 195 12603.77 144.18 55025.18 88888.00 2011-07-14 00:22:49.750 195 12603.75 144.12 55025.15 88888.00 2011-07-14 00:22:49.875 195 12603.77 144.10 55025.15 88888.00 2011-07-14 00:22:50.000 195 12603.77 144.15 55025.18 88888.00 2011-07-14 00:22:50.125 195 12603.75 144.15 55025.15 88888.00 2011-07-14 00:22:50.250 195 12603.73 144.05 55025.15 88888.00 2011-07-14 00:22:50.375 195 12603.80 144.10 55025.15 88888.00 2011-07-14 00:22:50.500 195 12603.80 144.12 55025.18 88888.00 2011-07-14 00:22:50.625 195 12603.80 144.12 55025.18 88888.00 2011-07-14 00:22:50.750 195 12603.80 144.10 55025.15 88888.00 2011-07-14 00:22:50.875 195 12603.80 144.10 55025.18 88888.00 2011-07-14 00:22:51.000 195 12603.83 144.12 55025.15 88888.00 2011-07-14 00:22:51.125 195 12603.88 144.15 55025.18 88888.00 2011-07-14 00:22:51.250 195 12603.83 144.12 55025.18 88888.00 2011-07-14 00:22:51.375 195 12603.83 144.10 55025.15 88888.00 2011-07-14 00:22:51.500 195 12603.85 144.12 55025.18 88888.00 2011-07-14 00:22:51.625 195 12603.85 144.10 55025.15 88888.00 2011-07-14 00:22:51.750 195 12603.85 144.12 55025.18 88888.00 2011-07-14 00:22:51.875 195 12603.88 144.18 55025.20 88888.00 2011-07-14 00:22:52.000 195 12603.90 144.15 55025.20 88888.00 2011-07-14 00:22:52.125 195 12603.88 144.15 55025.20 88888.00 2011-07-14 00:22:52.250 195 12603.80 144.12 55025.18 88888.00 2011-07-14 00:22:52.375 195 12603.83 144.12 55025.20 88888.00 2011-07-14 00:22:52.500 195 12603.80 144.12 55025.18 88888.00 2011-07-14 00:22:52.625 195 12603.80 144.07 55025.18 88888.00 2011-07-14 00:22:52.750 195 12603.83 144.05 55025.18 88888.00 2011-07-14 00:22:52.875 195 12603.83 144.05 55025.18 88888.00 2011-07-14 00:22:53.000 195 12603.80 144.05 55025.15 88888.00 2011-07-14 00:22:53.125 195 12603.80 144.10 55025.15 88888.00 2011-07-14 00:22:53.250 195 12603.83 144.07 55025.15 88888.00 2011-07-14 00:22:53.375 195 12603.85 144.07 55025.18 88888.00 2011-07-14 00:22:53.500 195 12603.83 144.03 55025.15 88888.00 2011-07-14 00:22:53.625 195 12603.83 144.07 55025.20 88888.00 2011-07-14 00:22:53.750 195 12603.88 144.07 55025.18 88888.00 2011-07-14 00:22:53.875 195 12603.83 144.05 55025.18 88888.00 2011-07-14 00:22:54.000 195 12603.77 144.05 55025.15 88888.00 2011-07-14 00:22:54.125 195 12603.73 144.05 55025.20 88888.00 2011-07-14 00:22:54.250 195 12603.77 144.05 55025.20 88888.00 2011-07-14 00:22:54.375 195 12603.85 144.05 55025.20 88888.00 2011-07-14 00:22:54.500 195 12603.85 144.05 55025.20 88888.00 2011-07-14 00:22:54.625 195 12603.80 144.07 55025.18 88888.00 2011-07-14 00:22:54.750 195 12603.75 144.05 55025.18 88888.00 2011-07-14 00:22:54.875 195 12603.80 144.05 55025.20 88888.00 2011-07-14 00:22:55.000 195 12603.90 144.07 55025.18 88888.00 2011-07-14 00:22:55.125 195 12603.90 144.03 55025.20 88888.00 2011-07-14 00:22:55.250 195 12603.77 144.00 55025.20 88888.00 2011-07-14 00:22:55.375 195 12603.80 144.00 55025.15 88888.00 2011-07-14 00:22:55.500 195 12603.80 143.97 55025.15 88888.00 2011-07-14 00:22:55.625 195 12603.80 143.97 55025.18 88888.00 2011-07-14 00:22:55.750 195 12603.77 143.95 55025.15 88888.00 2011-07-14 00:22:55.875 195 12603.75 143.95 55025.15 88888.00 2011-07-14 00:22:56.000 195 12603.77 143.95 55025.15 88888.00 2011-07-14 00:22:56.125 195 12603.83 143.97 55025.18 88888.00 2011-07-14 00:22:56.250 195 12603.85 143.95 55025.20 88888.00 2011-07-14 00:22:56.375 195 12603.83 143.95 55025.18 88888.00 2011-07-14 00:22:56.500 195 12603.77 143.93 55025.15 88888.00 2011-07-14 00:22:56.625 195 12603.75 143.93 55025.18 88888.00 2011-07-14 00:22:56.750 195 12603.77 143.97 55025.18 88888.00 2011-07-14 00:22:56.875 195 12603.77 144.00 55025.15 88888.00 2011-07-14 00:22:57.000 195 12603.80 143.95 55025.15 88888.00 2011-07-14 00:22:57.125 195 12603.85 143.93 55025.15 88888.00 2011-07-14 00:22:57.250 195 12603.83 143.90 55025.12 88888.00 2011-07-14 00:22:57.375 195 12603.77 143.93 55025.15 88888.00 2011-07-14 00:22:57.500 195 12603.80 143.95 55025.15 88888.00 2011-07-14 00:22:57.625 195 12603.88 143.95 55025.15 88888.00 2011-07-14 00:22:57.750 195 12603.88 143.93 55025.18 88888.00 2011-07-14 00:22:57.875 195 12603.88 143.88 55025.15 88888.00 2011-07-14 00:22:58.000 195 12603.90 143.90 55025.15 88888.00 2011-07-14 00:22:58.125 195 12603.83 143.90 55025.15 88888.00 2011-07-14 00:22:58.250 195 12603.83 143.90 55025.15 88888.00 2011-07-14 00:22:58.375 195 12603.85 143.90 55025.12 88888.00 2011-07-14 00:22:58.500 195 12603.88 143.90 55025.18 88888.00 2011-07-14 00:22:58.625 195 12603.90 143.90 55025.18 88888.00 2011-07-14 00:22:58.750 195 12603.85 143.88 55025.18 88888.00 2011-07-14 00:22:58.875 195 12603.85 143.88 55025.15 88888.00 2011-07-14 00:22:59.000 195 12603.88 143.88 55025.12 88888.00 2011-07-14 00:22:59.125 195 12603.88 143.85 55025.12 88888.00 2011-07-14 00:22:59.250 195 12603.88 143.88 55025.15 88888.00 2011-07-14 00:22:59.375 195 12603.92 143.90 55025.20 88888.00 2011-07-14 00:22:59.500 195 12603.95 143.88 55025.20 88888.00 2011-07-14 00:22:59.625 195 12603.95 143.85 55025.18 88888.00 2011-07-14 00:22:59.750 195 12603.92 143.82 55025.15 88888.00 2011-07-14 00:22:59.875 195 12603.92 143.85 55025.15 88888.00 2011-07-14 00:23:00.000 195 12603.92 143.85 55025.15 88888.00 2011-07-14 00:23:00.125 195 12603.95 143.85 55025.18 88888.00 2011-07-14 00:23:00.250 195 12603.92 143.80 55025.15 88888.00 2011-07-14 00:23:00.375 195 12603.92 143.88 55025.15 88888.00 2011-07-14 00:23:00.500 195 12603.90 143.93 55025.18 88888.00 2011-07-14 00:23:00.625 195 12603.95 143.90 55025.15 88888.00 2011-07-14 00:23:00.750 195 12603.98 143.88 55025.18 88888.00 2011-07-14 00:23:00.875 195 12603.95 143.82 55025.18 88888.00 2011-07-14 00:23:01.000 195 12603.92 143.85 55025.20 88888.00 2011-07-14 00:23:01.125 195 12603.90 143.82 55025.20 88888.00 2011-07-14 00:23:01.250 195 12603.88 143.82 55025.20 88888.00 2011-07-14 00:23:01.375 195 12603.90 143.82 55025.20 88888.00 2011-07-14 00:23:01.500 195 12603.92 143.82 55025.18 88888.00 2011-07-14 00:23:01.625 195 12603.92 143.80 55025.18 88888.00 2011-07-14 00:23:01.750 195 12603.88 143.75 55025.18 88888.00 2011-07-14 00:23:01.875 195 12603.90 143.78 55025.15 88888.00 2011-07-14 00:23:02.000 195 12603.92 143.75 55025.18 88888.00 2011-07-14 00:23:02.125 195 12603.90 143.72 55025.12 88888.00 2011-07-14 00:23:02.250 195 12603.90 143.75 55025.15 88888.00 2011-07-14 00:23:02.375 195 12604.00 143.78 55025.18 88888.00 2011-07-14 00:23:02.500 195 12604.02 143.72 55025.15 88888.00 2011-07-14 00:23:02.625 195 12604.02 143.70 55025.15 88888.00 2011-07-14 00:23:02.750 195 12604.05 143.72 55025.15 88888.00 2011-07-14 00:23:02.875 195 12604.12 143.72 55025.18 88888.00 2011-07-14 00:23:03.000 195 12604.05 143.75 55025.12 88888.00 2011-07-14 00:23:03.125 195 12604.02 143.75 55025.15 88888.00 2011-07-14 00:23:03.250 195 12604.00 143.72 55025.12 88888.00 2011-07-14 00:23:03.375 195 12603.98 143.72 55025.10 88888.00 2011-07-14 00:23:03.500 195 12604.02 143.75 55025.12 88888.00 2011-07-14 00:23:03.625 195 12604.10 143.80 55025.12 88888.00 2011-07-14 00:23:03.750 195 12604.08 143.78 55025.12 88888.00 2011-07-14 00:23:03.875 195 12604.05 143.78 55025.15 88888.00 2011-07-14 00:23:04.000 195 12604.10 143.75 55025.15 88888.00 2011-07-14 00:23:04.125 195 12604.08 143.72 55025.12 88888.00 2011-07-14 00:23:04.250 195 12603.95 143.70 55025.15 88888.00 2011-07-14 00:23:04.375 195 12603.98 143.70 55025.12 88888.00 2011-07-14 00:23:04.500 195 12603.98 143.68 55025.12 88888.00 2011-07-14 00:23:04.625 195 12603.98 143.70 55025.15 88888.00 2011-07-14 00:23:04.750 195 12604.05 143.70 55025.18 88888.00 2011-07-14 00:23:04.875 195 12604.08 143.70 55025.15 88888.00 2011-07-14 00:23:05.000 195 12604.12 143.68 55025.15 88888.00 2011-07-14 00:23:05.125 195 12604.12 143.70 55025.15 88888.00 2011-07-14 00:23:05.250 195 12604.12 143.68 55025.18 88888.00 2011-07-14 00:23:05.375 195 12604.12 143.68 55025.15 88888.00 2011-07-14 00:23:05.500 195 12604.05 143.65 55025.18 88888.00 2011-07-14 00:23:05.625 195 12604.05 143.65 55025.15 88888.00 2011-07-14 00:23:05.750 195 12604.10 143.68 55025.12 88888.00 2011-07-14 00:23:05.875 195 12604.12 143.68 55025.10 88888.00 2011-07-14 00:23:06.000 195 12604.10 143.68 55025.10 88888.00 2011-07-14 00:23:06.125 195 12604.05 143.62 55025.10 88888.00 2011-07-14 00:23:06.250 195 12604.05 143.62 55025.15 88888.00 2011-07-14 00:23:06.375 195 12604.10 143.62 55025.15 88888.00 2011-07-14 00:23:06.500 195 12604.12 143.65 55025.12 88888.00 2011-07-14 00:23:06.625 195 12604.12 143.60 55025.10 88888.00 2011-07-14 00:23:06.750 195 12604.15 143.60 55025.12 88888.00 2011-07-14 00:23:06.875 195 12604.10 143.62 55025.15 88888.00 2011-07-14 00:23:07.000 195 12604.10 143.60 55025.12 88888.00 2011-07-14 00:23:07.125 195 12604.12 143.60 55025.15 88888.00 2011-07-14 00:23:07.250 195 12604.15 143.60 55025.18 88888.00 2011-07-14 00:23:07.375 195 12604.17 143.57 55025.15 88888.00 2011-07-14 00:23:07.500 195 12604.15 143.55 55025.15 88888.00 2011-07-14 00:23:07.625 195 12604.25 143.57 55025.18 88888.00 2011-07-14 00:23:07.750 195 12604.20 143.62 55025.18 88888.00 2011-07-14 00:23:07.875 195 12604.23 143.60 55025.15 88888.00 2011-07-14 00:23:08.000 195 12604.25 143.57 55025.18 88888.00 2011-07-14 00:23:08.125 195 12604.23 143.55 55025.15 88888.00 2011-07-14 00:23:08.250 195 12604.20 143.60 55025.18 88888.00 2011-07-14 00:23:08.375 195 12604.20 143.65 55025.15 88888.00 2011-07-14 00:23:08.500 195 12604.23 143.62 55025.15 88888.00 2011-07-14 00:23:08.625 195 12604.25 143.65 55025.15 88888.00 2011-07-14 00:23:08.750 195 12604.33 143.65 55025.15 88888.00 2011-07-14 00:23:08.875 195 12604.30 143.62 55025.12 88888.00 2011-07-14 00:23:09.000 195 12604.20 143.60 55025.10 88888.00 2011-07-14 00:23:09.125 195 12604.20 143.60 55025.10 88888.00 2011-07-14 00:23:09.250 195 12604.27 143.62 55025.15 88888.00 2011-07-14 00:23:09.375 195 12604.33 143.60 55025.15 88888.00 2011-07-14 00:23:09.500 195 12604.30 143.62 55025.15 88888.00 2011-07-14 00:23:09.625 195 12604.33 143.65 55025.18 88888.00 2011-07-14 00:23:09.750 195 12604.38 143.65 55025.18 88888.00 2011-07-14 00:23:09.875 195 12604.38 143.60 55025.15 88888.00 2011-07-14 00:23:10.000 195 12604.27 143.53 55025.10 88888.00 2011-07-14 00:23:10.125 195 12604.23 143.55 55025.10 88888.00 2011-07-14 00:23:10.250 195 12604.27 143.60 55025.15 88888.00 2011-07-14 00:23:10.375 195 12604.33 143.62 55025.18 88888.00 2011-07-14 00:23:10.500 195 12604.30 143.62 55025.15 88888.00 2011-07-14 00:23:10.625 195 12604.27 143.62 55025.18 88888.00 2011-07-14 00:23:10.750 195 12604.38 143.62 55025.15 88888.00 2011-07-14 00:23:10.875 195 12604.40 143.60 55025.15 88888.00 2011-07-14 00:23:11.000 195 12604.35 143.60 55025.15 88888.00 2011-07-14 00:23:11.125 195 12604.33 143.57 55025.15 88888.00 2011-07-14 00:23:11.250 195 12604.33 143.60 55025.15 88888.00 2011-07-14 00:23:11.375 195 12604.35 143.57 55025.10 88888.00 2011-07-14 00:23:11.500 195 12604.33 143.55 55025.10 88888.00 2011-07-14 00:23:11.625 195 12604.35 143.57 55025.12 88888.00 2011-07-14 00:23:11.750 195 12604.38 143.57 55025.12 88888.00 2011-07-14 00:23:11.875 195 12604.35 143.57 55025.12 88888.00 2011-07-14 00:23:12.000 195 12604.33 143.57 55025.07 88888.00 2011-07-14 00:23:12.125 195 12604.35 143.60 55025.10 88888.00 2011-07-14 00:23:12.250 195 12604.33 143.57 55025.10 88888.00 2011-07-14 00:23:12.375 195 12604.35 143.55 55025.10 88888.00 2011-07-14 00:23:12.500 195 12604.38 143.53 55025.12 88888.00 2011-07-14 00:23:12.625 195 12604.42 143.53 55025.10 88888.00 2011-07-14 00:23:12.750 195 12604.45 143.55 55025.10 88888.00 2011-07-14 00:23:12.875 195 12604.42 143.57 55025.10 88888.00 2011-07-14 00:23:13.000 195 12604.42 143.55 55025.10 88888.00 2011-07-14 00:23:13.125 195 12604.45 143.57 55025.15 88888.00 2011-07-14 00:23:13.250 195 12604.48 143.53 55025.15 88888.00 2011-07-14 00:23:13.375 195 12604.52 143.53 55025.12 88888.00 2011-07-14 00:23:13.500 195 12604.48 143.53 55025.12 88888.00 2011-07-14 00:23:13.625 195 12604.42 143.53 55025.12 88888.00 2011-07-14 00:23:13.750 195 12604.40 143.55 55025.12 88888.00 2011-07-14 00:23:13.875 195 12604.48 143.62 55025.15 88888.00 2011-07-14 00:23:14.000 195 12604.52 143.65 55025.12 88888.00 2011-07-14 00:23:14.125 195 12604.40 143.57 55025.10 88888.00 2011-07-14 00:23:14.250 195 12604.38 143.53 55025.12 88888.00 2011-07-14 00:23:14.375 195 12604.50 143.55 55025.15 88888.00 2011-07-14 00:23:14.500 195 12604.52 143.55 55025.15 88888.00 2011-07-14 00:23:14.625 195 12604.52 143.53 55025.10 88888.00 2011-07-14 00:23:14.750 195 12604.50 143.53 55025.15 88888.00 2011-07-14 00:23:14.875 195 12604.52 143.55 55025.15 88888.00 2011-07-14 00:23:15.000 195 12604.52 143.53 55025.15 88888.00 2011-07-14 00:23:15.125 195 12604.50 143.53 55025.10 88888.00 2011-07-14 00:23:15.250 195 12604.52 143.50 55025.10 88888.00 2011-07-14 00:23:15.375 195 12604.58 143.53 55025.12 88888.00 2011-07-14 00:23:15.500 195 12604.60 143.60 55025.15 88888.00 2011-07-14 00:23:15.625 195 12604.62 143.60 55025.15 88888.00 2011-07-14 00:23:15.750 195 12604.65 143.53 55025.12 88888.00 2011-07-14 00:23:15.875 195 12604.55 143.55 55025.10 88888.00 2011-07-14 00:23:16.000 195 12604.48 143.53 55025.05 88888.00 2011-07-14 00:23:16.125 195 12604.55 143.55 55025.07 88888.00 2011-07-14 00:23:16.250 195 12604.58 143.55 55025.12 88888.00 2011-07-14 00:23:16.375 195 12604.65 143.53 55025.10 88888.00 2011-07-14 00:23:16.500 195 12604.67 143.55 55025.10 88888.00 2011-07-14 00:23:16.625 195 12604.65 143.57 55025.10 88888.00 2011-07-14 00:23:16.750 195 12604.65 143.55 55025.10 88888.00 2011-07-14 00:23:16.875 195 12604.62 143.53 55025.10 88888.00 2011-07-14 00:23:17.000 195 12604.60 143.50 55025.07 88888.00 2011-07-14 00:23:17.125 195 12604.62 143.47 55025.07 88888.00 2011-07-14 00:23:17.250 195 12604.60 143.45 55025.10 88888.00 2011-07-14 00:23:17.375 195 12604.65 143.50 55025.10 88888.00 2011-07-14 00:23:17.500 195 12604.67 143.55 55025.12 88888.00 2011-07-14 00:23:17.625 195 12604.62 143.55 55025.10 88888.00 2011-07-14 00:23:17.750 195 12604.62 143.55 55025.07 88888.00 2011-07-14 00:23:17.875 195 12604.67 143.57 55025.10 88888.00 2011-07-14 00:23:18.000 195 12604.70 143.57 55025.10 88888.00 2011-07-14 00:23:18.125 195 12604.67 143.50 55025.10 88888.00 2011-07-14 00:23:18.250 195 12604.62 143.45 55025.12 88888.00 2011-07-14 00:23:18.375 195 12604.62 143.50 55025.10 88888.00 2011-07-14 00:23:18.500 195 12604.67 143.50 55025.07 88888.00 2011-07-14 00:23:18.625 195 12604.70 143.55 55025.12 88888.00 2011-07-14 00:23:18.750 195 12604.65 143.53 55025.10 88888.00 2011-07-14 00:23:18.875 195 12604.62 143.53 55025.10 88888.00 2011-07-14 00:23:19.000 195 12604.70 143.53 55025.10 88888.00 2011-07-14 00:23:19.125 195 12604.75 143.57 55025.12 88888.00 2011-07-14 00:23:19.250 195 12604.70 143.55 55025.12 88888.00 2011-07-14 00:23:19.375 195 12604.77 143.55 55025.10 88888.00 2011-07-14 00:23:19.500 195 12604.83 143.55 55025.07 88888.00 2011-07-14 00:23:19.625 195 12604.83 143.57 55025.12 88888.00 2011-07-14 00:23:19.750 195 12604.80 143.60 55025.12 88888.00 2011-07-14 00:23:19.875 195 12604.75 143.57 55025.07 88888.00 2011-07-14 00:23:20.000 195 12604.73 143.55 55025.07 88888.00 2011-07-14 00:23:20.125 195 12604.75 143.55 55025.10 88888.00 2011-07-14 00:23:20.250 195 12604.77 143.57 55025.12 88888.00 2011-07-14 00:23:20.375 195 12604.80 143.60 55025.12 88888.00 2011-07-14 00:23:20.500 195 12604.77 143.57 55025.10 88888.00 2011-07-14 00:23:20.625 195 12604.73 143.55 55025.10 88888.00 2011-07-14 00:23:20.750 195 12604.75 143.57 55025.07 88888.00 2011-07-14 00:23:20.875 195 12604.77 143.65 55025.07 88888.00 2011-07-14 00:23:21.000 195 12604.80 143.60 55025.05 88888.00 2011-07-14 00:23:21.125 195 12604.83 143.57 55025.05 88888.00 2011-07-14 00:23:21.250 195 12604.92 143.60 55025.07 88888.00 2011-07-14 00:23:21.375 195 12604.92 143.62 55025.05 88888.00 2011-07-14 00:23:21.500 195 12604.88 143.62 55025.07 88888.00 2011-07-14 00:23:21.625 195 12604.85 143.62 55025.07 88888.00 2011-07-14 00:23:21.750 195 12604.85 143.62 55025.03 88888.00 2011-07-14 00:23:21.875 195 12604.90 143.60 55025.05 88888.00 2011-07-14 00:23:22.000 195 12604.98 143.62 55025.07 88888.00 2011-07-14 00:23:22.125 195 12604.98 143.62 55025.07 88888.00 2011-07-14 00:23:22.250 195 12604.92 143.60 55025.10 88888.00 2011-07-14 00:23:22.375 195 12604.92 143.57 55025.07 88888.00 2011-07-14 00:23:22.500 195 12604.88 143.55 55025.00 88888.00 2011-07-14 00:23:22.625 195 12604.90 143.57 55025.03 88888.00 2011-07-14 00:23:22.750 195 12604.92 143.65 55025.07 88888.00 2011-07-14 00:23:22.875 195 12604.95 143.65 55025.07 88888.00 2011-07-14 00:23:23.000 195 12605.00 143.62 55025.07 88888.00 2011-07-14 00:23:23.125 195 12605.00 143.62 55025.05 88888.00 2011-07-14 00:23:23.250 195 12604.98 143.65 55025.05 88888.00 2011-07-14 00:23:23.375 195 12604.92 143.62 55025.05 88888.00 2011-07-14 00:23:23.500 195 12604.95 143.60 55025.03 88888.00 2011-07-14 00:23:23.625 195 12604.98 143.62 55025.03 88888.00 2011-07-14 00:23:23.750 195 12605.00 143.60 55025.00 88888.00 2011-07-14 00:23:23.875 195 12605.02 143.62 55025.05 88888.00 2011-07-14 00:23:24.000 195 12604.95 143.62 55025.05 88888.00 2011-07-14 00:23:24.125 195 12605.00 143.62 55025.07 88888.00 2011-07-14 00:23:24.250 195 12605.08 143.62 55025.03 88888.00 2011-07-14 00:23:24.375 195 12605.10 143.70 55025.05 88888.00 2011-07-14 00:23:24.500 195 12605.08 143.72 55025.05 88888.00 2011-07-14 00:23:24.625 195 12605.05 143.75 55025.05 88888.00 2011-07-14 00:23:24.750 195 12605.05 143.75 55025.05 88888.00 2011-07-14 00:23:24.875 195 12605.05 143.72 55025.05 88888.00 2011-07-14 00:23:25.000 195 12605.02 143.70 55025.05 88888.00 2011-07-14 00:23:25.125 195 12604.98 143.65 55025.05 88888.00 2011-07-14 00:23:25.250 195 12604.95 143.68 55025.03 88888.00 2011-07-14 00:23:25.375 195 12605.00 143.75 55025.03 88888.00 2011-07-14 00:23:25.500 195 12605.05 143.75 55025.05 88888.00 2011-07-14 00:23:25.625 195 12605.10 143.72 55025.05 88888.00 2011-07-14 00:23:25.750 195 12605.10 143.70 55025.03 88888.00 2011-07-14 00:23:25.875 195 12605.10 143.72 55024.97 88888.00 2011-07-14 00:23:26.000 195 12605.10 143.70 55024.95 88888.00 2011-07-14 00:23:26.125 195 12605.08 143.70 55024.95 88888.00 2011-07-14 00:23:26.250 195 12605.05 143.72 55025.00 88888.00 2011-07-14 00:23:26.375 195 12605.08 143.72 55025.00 88888.00 2011-07-14 00:23:26.500 195 12605.12 143.72 55025.00 88888.00 2011-07-14 00:23:26.625 195 12605.20 143.75 55025.00 88888.00 2011-07-14 00:23:26.750 195 12605.20 143.75 55025.00 88888.00 2011-07-14 00:23:26.875 195 12605.17 143.78 55025.03 88888.00 2011-07-14 00:23:27.000 195 12605.23 143.78 55025.00 88888.00 2011-07-14 00:23:27.125 195 12605.25 143.80 55025.05 88888.00 2011-07-14 00:23:27.250 195 12605.20 143.72 55025.00 88888.00 2011-07-14 00:23:27.375 195 12605.15 143.75 55025.00 88888.00 2011-07-14 00:23:27.500 195 12605.20 143.78 55025.00 88888.00 2011-07-14 00:23:27.625 195 12605.23 143.80 55025.00 88888.00 2011-07-14 00:23:27.750 195 12605.15 143.75 55024.97 88888.00 2011-07-14 00:23:27.875 195 12605.15 143.75 55024.97 88888.00 2011-07-14 00:23:28.000 195 12605.20 143.75 55024.97 88888.00 2011-07-14 00:23:28.125 195 12605.25 143.78 55024.95 88888.00 2011-07-14 00:23:28.250 195 12605.25 143.75 55025.00 88888.00 2011-07-14 00:23:28.375 195 12605.30 143.78 55025.00 88888.00 2011-07-14 00:23:28.500 195 12605.27 143.80 55025.03 88888.00 2011-07-14 00:23:28.625 195 12605.23 143.82 55025.05 88888.00 2011-07-14 00:23:28.750 195 12605.20 143.82 55025.03 88888.00 2011-07-14 00:23:28.875 195 12605.23 143.78 55025.00 88888.00 2011-07-14 00:23:29.000 195 12605.17 143.82 55025.00 88888.00 2011-07-14 00:23:29.125 195 12605.23 143.82 55025.03 88888.00 2011-07-14 00:23:29.250 195 12605.27 143.80 55025.00 88888.00 2011-07-14 00:23:29.375 195 12605.27 143.82 55025.00 88888.00 2011-07-14 00:23:29.500 195 12605.23 143.80 55025.00 88888.00 2011-07-14 00:23:29.625 195 12605.23 143.80 55025.03 88888.00 2011-07-14 00:23:29.750 195 12605.25 143.82 55025.05 88888.00 2011-07-14 00:23:29.875 195 12605.38 143.80 55025.03 88888.00 2011-07-14 00:23:30.000 195 12605.38 143.80 55025.00 88888.00 2011-07-14 00:23:30.125 195 12605.42 143.85 55025.05 88888.00 2011-07-14 00:23:30.250 195 12605.40 143.85 55025.05 88888.00 2011-07-14 00:23:30.375 195 12605.38 143.85 55025.05 88888.00 2011-07-14 00:23:30.500 195 12605.42 143.82 55025.03 88888.00 2011-07-14 00:23:30.625 195 12605.45 143.78 55025.03 88888.00 2011-07-14 00:23:30.750 195 12605.48 143.78 55025.00 88888.00 2011-07-14 00:23:30.875 195 12605.48 143.80 55025.00 88888.00 2011-07-14 00:23:31.000 195 12605.48 143.85 55025.03 88888.00 2011-07-14 00:23:31.125 195 12605.50 143.88 55025.05 88888.00 2011-07-14 00:23:31.250 195 12605.50 143.82 55025.07 88888.00 2011-07-14 00:23:31.375 195 12605.48 143.88 55025.07 88888.00 2011-07-14 00:23:31.500 195 12605.52 143.88 55025.05 88888.00 2011-07-14 00:23:31.625 195 12605.58 143.85 55025.03 88888.00 2011-07-14 00:23:31.750 195 12605.52 143.78 55025.05 88888.00 2011-07-14 00:23:31.875 195 12605.55 143.80 55025.05 88888.00 2011-07-14 00:23:32.000 195 12605.55 143.82 55025.07 88888.00 2011-07-14 00:23:32.125 195 12605.45 143.82 55025.07 88888.00 2011-07-14 00:23:32.250 195 12605.45 143.80 55025.05 88888.00 2011-07-14 00:23:32.375 195 12605.55 143.85 55025.05 88888.00 2011-07-14 00:23:32.500 195 12605.58 143.82 55025.05 88888.00 2011-07-14 00:23:32.625 195 12605.58 143.82 55025.07 88888.00 2011-07-14 00:23:32.750 195 12605.55 143.85 55025.07 88888.00 2011-07-14 00:23:32.875 195 12605.55 143.80 55025.07 88888.00 2011-07-14 00:23:33.000 195 12605.48 143.80 55025.03 88888.00 2011-07-14 00:23:33.125 195 12605.48 143.82 55025.03 88888.00 2011-07-14 00:23:33.250 195 12605.50 143.80 55025.05 88888.00 2011-07-14 00:23:33.375 195 12605.55 143.88 55025.07 88888.00 2011-07-14 00:23:33.500 195 12605.58 143.88 55025.05 88888.00 2011-07-14 00:23:33.625 195 12605.60 143.88 55025.03 88888.00 2011-07-14 00:23:33.750 195 12605.50 143.85 55025.03 88888.00 2011-07-14 00:23:33.875 195 12605.45 143.80 55025.03 88888.00 2011-07-14 00:23:34.000 195 12605.50 143.80 55025.03 88888.00 2011-07-14 00:23:34.125 195 12605.48 143.78 55025.05 88888.00 2011-07-14 00:23:34.250 195 12605.45 143.75 55025.03 88888.00 2011-07-14 00:23:34.375 195 12605.45 143.72 55025.03 88888.00 2011-07-14 00:23:34.500 195 12605.52 143.78 55025.07 88888.00 2011-07-14 00:23:34.625 195 12605.55 143.80 55025.07 88888.00 2011-07-14 00:23:34.750 195 12605.50 143.82 55025.07 88888.00 2011-07-14 00:23:34.875 195 12605.40 143.78 55025.05 88888.00 2011-07-14 00:23:35.000 195 12605.45 143.78 55025.03 88888.00 2011-07-14 00:23:35.125 195 12605.50 143.78 55025.03 88888.00 2011-07-14 00:23:35.250 195 12605.50 143.72 55025.05 88888.00 2011-07-14 00:23:35.375 195 12605.50 143.75 55025.05 88888.00 2011-07-14 00:23:35.500 195 12605.45 143.78 55025.07 88888.00 2011-07-14 00:23:35.625 195 12605.42 143.78 55025.07 88888.00 2011-07-14 00:23:35.750 195 12605.48 143.75 55025.05 88888.00 2011-07-14 00:23:35.875 195 12605.52 143.78 55025.10 88888.00 2011-07-14 00:23:36.000 195 12605.52 143.78 55025.07 88888.00 2011-07-14 00:23:36.125 195 12605.55 143.75 55025.12 88888.00 2011-07-14 00:23:36.250 195 12605.55 143.72 55025.07 88888.00 2011-07-14 00:23:36.375 195 12605.58 143.72 55025.05 88888.00 2011-07-14 00:23:36.500 195 12605.60 143.72 55025.05 88888.00 2011-07-14 00:23:36.625 195 12605.60 143.75 55025.07 88888.00 2011-07-14 00:23:36.750 195 12605.55 143.75 55025.05 88888.00 2011-07-14 00:23:36.875 195 12605.58 143.75 55025.07 88888.00 2011-07-14 00:23:37.000 195 12605.60 143.72 55025.07 88888.00 2011-07-14 00:23:37.125 195 12605.52 143.68 55025.03 88888.00 2011-07-14 00:23:37.250 195 12605.42 143.72 55025.05 88888.00 2011-07-14 00:23:37.375 195 12605.42 143.72 55025.05 88888.00 2011-07-14 00:23:37.500 195 12605.48 143.68 55025.05 88888.00 2011-07-14 00:23:37.625 195 12605.55 143.65 55025.05 88888.00 2011-07-14 00:23:37.750 195 12605.62 143.70 55025.10 88888.00 2011-07-14 00:23:37.875 195 12605.55 143.70 55025.07 88888.00 2011-07-14 00:23:38.000 195 12605.50 143.68 55025.07 88888.00 2011-07-14 00:23:38.125 195 12605.50 143.65 55025.05 88888.00 2011-07-14 00:23:38.250 195 12605.50 143.65 55025.05 88888.00 2011-07-14 00:23:38.375 195 12605.50 143.65 55025.07 88888.00 2011-07-14 00:23:38.500 195 12605.55 143.70 55025.07 88888.00 2011-07-14 00:23:38.625 195 12605.55 143.65 55025.07 88888.00 2011-07-14 00:23:38.750 195 12605.52 143.65 55025.10 88888.00 2011-07-14 00:23:38.875 195 12605.48 143.62 55025.12 88888.00 2011-07-14 00:23:39.000 195 12605.52 143.60 55025.10 88888.00 2011-07-14 00:23:39.125 195 12605.58 143.62 55025.10 88888.00 2011-07-14 00:23:39.250 195 12605.52 143.60 55025.10 88888.00 2011-07-14 00:23:39.375 195 12605.55 143.60 55025.07 88888.00 2011-07-14 00:23:39.500 195 12605.52 143.57 55025.07 88888.00 2011-07-14 00:23:39.625 195 12605.58 143.57 55025.05 88888.00 2011-07-14 00:23:39.750 195 12605.58 143.57 55025.10 88888.00 2011-07-14 00:23:39.875 195 12605.58 143.62 55025.10 88888.00 2011-07-14 00:23:40.000 195 12605.58 143.62 55025.07 88888.00 2011-07-14 00:23:40.125 195 12605.50 143.60 55025.10 88888.00 2011-07-14 00:23:40.250 195 12605.48 143.57 55025.10 88888.00 2011-07-14 00:23:40.375 195 12605.55 143.55 55025.10 88888.00 2011-07-14 00:23:40.500 195 12605.55 143.55 55025.10 88888.00 2011-07-14 00:23:40.625 195 12605.52 143.55 55025.10 88888.00 2011-07-14 00:23:40.750 195 12605.50 143.55 55025.07 88888.00 2011-07-14 00:23:40.875 195 12605.50 143.53 55025.07 88888.00 2011-07-14 00:23:41.000 195 12605.50 143.55 55025.05 88888.00 2011-07-14 00:23:41.125 195 12605.50 143.55 55025.07 88888.00 2011-07-14 00:23:41.250 195 12605.50 143.45 55025.07 88888.00 2011-07-14 00:23:41.375 195 12605.50 143.45 55025.07 88888.00 2011-07-14 00:23:41.500 195 12605.55 143.50 55025.07 88888.00 2011-07-14 00:23:41.625 195 12605.58 143.55 55025.12 88888.00 2011-07-14 00:23:41.750 195 12605.62 143.50 55025.10 88888.00 2011-07-14 00:23:41.875 195 12605.60 143.43 55025.10 88888.00 2011-07-14 00:23:42.000 195 12605.58 143.45 55025.07 88888.00 2011-07-14 00:23:42.125 195 12605.50 143.47 55025.12 88888.00 2011-07-14 00:23:42.250 195 12605.52 143.43 55025.10 88888.00 2011-07-14 00:23:42.375 195 12605.60 143.45 55025.07 88888.00 2011-07-14 00:23:42.500 195 12605.60 143.43 55025.10 88888.00 2011-07-14 00:23:42.625 195 12605.52 143.43 55025.12 88888.00 2011-07-14 00:23:42.750 195 12605.52 143.45 55025.12 88888.00 2011-07-14 00:23:42.875 195 12605.58 143.47 55025.15 88888.00 2011-07-14 00:23:43.000 195 12605.60 143.45 55025.10 88888.00 2011-07-14 00:23:43.125 195 12605.60 143.43 55025.10 88888.00 2011-07-14 00:23:43.250 195 12605.58 143.40 55025.12 88888.00 2011-07-14 00:23:43.375 195 12605.62 143.38 55025.10 88888.00 2011-07-14 00:23:43.500 195 12605.62 143.38 55025.12 88888.00 2011-07-14 00:23:43.625 195 12605.60 143.45 55025.12 88888.00 2011-07-14 00:23:43.750 195 12605.60 143.43 55025.15 88888.00 2011-07-14 00:23:43.875 195 12605.65 143.45 55025.18 88888.00 2011-07-14 00:23:44.000 195 12605.73 143.43 55025.15 88888.00 2011-07-14 00:23:44.125 195 12605.73 143.40 55025.12 88888.00 2011-07-14 00:23:44.250 195 12605.58 143.32 55025.15 88888.00 2011-07-14 00:23:44.375 195 12605.55 143.32 55025.15 88888.00 2011-07-14 00:23:44.500 195 12605.60 143.38 55025.15 88888.00 2011-07-14 00:23:44.625 195 12605.60 143.38 55025.12 88888.00 2011-07-14 00:23:44.750 195 12605.58 143.32 55025.15 88888.00 2011-07-14 00:23:44.875 195 12605.60 143.32 55025.15 88888.00 2011-07-14 00:23:45.000 195 12605.62 143.32 55025.15 88888.00 2011-07-14 00:23:45.125 195 12605.60 143.38 55025.18 88888.00 2011-07-14 00:23:45.250 195 12605.55 143.32 55025.18 88888.00 2011-07-14 00:23:45.375 195 12605.58 143.30 55025.15 88888.00 2011-07-14 00:23:45.500 195 12605.60 143.28 55025.12 88888.00 2011-07-14 00:23:45.625 195 12605.58 143.28 55025.12 88888.00 2011-07-14 00:23:45.750 195 12605.55 143.30 55025.12 88888.00 2011-07-14 00:23:45.875 195 12605.58 143.32 55025.12 88888.00 2011-07-14 00:23:46.000 195 12605.62 143.32 55025.12 88888.00 2011-07-14 00:23:46.125 195 12605.70 143.28 55025.18 88888.00 2011-07-14 00:23:46.250 195 12605.62 143.28 55025.15 88888.00 2011-07-14 00:23:46.375 195 12605.60 143.30 55025.12 88888.00 2011-07-14 00:23:46.500 195 12605.58 143.28 55025.12 88888.00 2011-07-14 00:23:46.625 195 12605.60 143.28 55025.10 88888.00 2011-07-14 00:23:46.750 195 12605.67 143.28 55025.15 88888.00 2011-07-14 00:23:46.875 195 12605.67 143.25 55025.12 88888.00 2011-07-14 00:23:47.000 195 12605.67 143.25 55025.12 88888.00 2011-07-14 00:23:47.125 195 12605.67 143.25 55025.12 88888.00 2011-07-14 00:23:47.250 195 12605.65 143.25 55025.15 88888.00 2011-07-14 00:23:47.375 195 12605.73 143.28 55025.15 88888.00 2011-07-14 00:23:47.500 195 12605.75 143.30 55025.12 88888.00 2011-07-14 00:23:47.625 195 12605.75 143.28 55025.12 88888.00 2011-07-14 00:23:47.750 195 12605.77 143.32 55025.20 88888.00 2011-07-14 00:23:47.875 195 12605.77 143.32 55025.18 88888.00 2011-07-14 00:23:48.000 195 12605.67 143.25 55025.15 88888.00 2011-07-14 00:23:48.125 195 12605.58 143.22 55025.18 88888.00 2011-07-14 00:23:48.250 195 12605.60 143.22 55025.15 88888.00 2011-07-14 00:23:48.375 195 12605.67 143.28 55025.15 88888.00 2011-07-14 00:23:48.500 195 12605.67 143.25 55025.15 88888.00 2011-07-14 00:23:48.625 195 12605.65 143.22 55025.12 88888.00 2011-07-14 00:23:48.750 195 12605.65 143.25 55025.12 88888.00 2011-07-14 00:23:48.875 195 12605.67 143.22 55025.15 88888.00 2011-07-14 00:23:49.000 195 12605.67 143.25 55025.15 88888.00 2011-07-14 00:23:49.125 195 12605.70 143.22 55025.18 88888.00 2011-07-14 00:23:49.250 195 12605.62 143.22 55025.18 88888.00 2011-07-14 00:23:49.375 195 12605.65 143.25 55025.18 88888.00 2011-07-14 00:23:49.500 195 12605.60 143.25 55025.18 88888.00 2011-07-14 00:23:49.625 195 12605.62 143.20 55025.15 88888.00 2011-07-14 00:23:49.750 195 12605.70 143.22 55025.15 88888.00 2011-07-14 00:23:49.875 195 12605.73 143.22 55025.18 88888.00 2011-07-14 00:23:50.000 195 12605.75 143.20 55025.20 88888.00 2011-07-14 00:23:50.125 195 12605.73 143.22 55025.20 88888.00 2011-07-14 00:23:50.250 195 12605.73 143.20 55025.20 88888.00 2011-07-14 00:23:50.375 195 12605.73 143.22 55025.18 88888.00 2011-07-14 00:23:50.500 195 12605.73 143.20 55025.15 88888.00 2011-07-14 00:23:50.625 195 12605.73 143.18 55025.15 88888.00 2011-07-14 00:23:50.750 195 12605.75 143.20 55025.15 88888.00 2011-07-14 00:23:50.875 195 12605.73 143.20 55025.20 88888.00 2011-07-14 00:23:51.000 195 12605.70 143.22 55025.18 88888.00 2011-07-14 00:23:51.125 195 12605.67 143.22 55025.20 88888.00 2011-07-14 00:23:51.250 195 12605.62 143.20 55025.20 88888.00 2011-07-14 00:23:51.375 195 12605.67 143.20 55025.20 88888.00 2011-07-14 00:23:51.500 195 12605.70 143.20 55025.18 88888.00 2011-07-14 00:23:51.625 195 12605.67 143.18 55025.15 88888.00 2011-07-14 00:23:51.750 195 12605.73 143.20 55025.18 88888.00 2011-07-14 00:23:51.875 195 12605.70 143.20 55025.20 88888.00 2011-07-14 00:23:52.000 195 12605.67 143.22 55025.20 88888.00 2011-07-14 00:23:52.125 195 12605.73 143.20 55025.22 88888.00 2011-07-14 00:23:52.250 195 12605.75 143.20 55025.20 88888.00 2011-07-14 00:23:52.375 195 12605.75 143.22 55025.20 88888.00 2011-07-14 00:23:52.500 195 12605.75 143.22 55025.22 88888.00 2011-07-14 00:23:52.625 195 12605.73 143.20 55025.22 88888.00 2011-07-14 00:23:52.750 195 12605.73 143.18 55025.22 88888.00 2011-07-14 00:23:52.875 195 12605.70 143.15 55025.20 88888.00 2011-07-14 00:23:53.000 195 12605.80 143.15 55025.20 88888.00 2011-07-14 00:23:53.125 195 12605.80 143.18 55025.22 88888.00 2011-07-14 00:23:53.250 195 12605.73 143.18 55025.22 88888.00 2011-07-14 00:23:53.375 195 12605.73 143.15 55025.22 88888.00 2011-07-14 00:23:53.500 195 12605.75 143.18 55025.25 88888.00 2011-07-14 00:23:53.625 195 12605.80 143.18 55025.25 88888.00 2011-07-14 00:23:53.750 195 12605.80 143.20 55025.25 88888.00 2011-07-14 00:23:53.875 195 12605.73 143.12 55025.22 88888.00 2011-07-14 00:23:54.000 195 12605.73 143.12 55025.25 88888.00 2011-07-14 00:23:54.125 195 12605.75 143.12 55025.22 88888.00 2011-07-14 00:23:54.250 195 12605.73 143.10 55025.20 88888.00 2011-07-14 00:23:54.375 195 12605.70 143.12 55025.18 88888.00 2011-07-14 00:23:54.500 195 12605.67 143.10 55025.20 88888.00 2011-07-14 00:23:54.625 195 12605.70 143.12 55025.22 88888.00 2011-07-14 00:23:54.750 195 12605.70 143.12 55025.20 88888.00 2011-07-14 00:23:54.875 195 12605.65 143.12 55025.22 88888.00 2011-07-14 00:23:55.000 195 12605.62 143.07 55025.20 88888.00 2011-07-14 00:23:55.125 195 12605.67 143.07 55025.20 88888.00 2011-07-14 00:23:55.250 195 12605.67 143.10 55025.25 88888.00 2011-07-14 00:23:55.375 195 12605.67 143.10 55025.25 88888.00 2011-07-14 00:23:55.500 195 12605.67 143.05 55025.25 88888.00 2011-07-14 00:23:55.625 195 12605.67 143.03 55025.22 88888.00 2011-07-14 00:23:55.750 195 12605.62 143.05 55025.22 88888.00 2011-07-14 00:23:55.875 195 12605.62 143.07 55025.28 88888.00 2011-07-14 00:23:56.000 195 12605.62 143.03 55025.22 88888.00 2011-07-14 00:23:56.125 195 12605.60 143.03 55025.22 88888.00 2011-07-14 00:23:56.250 195 12605.58 143.03 55025.25 88888.00 2011-07-14 00:23:56.375 195 12605.58 143.03 55025.25 88888.00 2011-07-14 00:23:56.500 195 12605.60 143.00 55025.28 88888.00 2011-07-14 00:23:56.625 195 12605.62 143.00 55025.28 88888.00 2011-07-14 00:23:56.750 195 12605.60 142.97 55025.28 88888.00 2011-07-14 00:23:56.875 195 12605.55 143.00 55025.28 88888.00 2011-07-14 00:23:57.000 195 12605.48 142.95 55025.25 88888.00 2011-07-14 00:23:57.125 195 12605.42 142.97 55025.22 88888.00 2011-07-14 00:23:57.250 195 12605.42 142.97 55025.22 88888.00 2011-07-14 00:23:57.375 195 12605.52 142.97 55025.25 88888.00 2011-07-14 00:23:57.500 195 12605.52 142.95 55025.22 88888.00 2011-07-14 00:23:57.625 195 12605.55 142.97 55025.22 88888.00 2011-07-14 00:23:57.750 195 12605.52 143.00 55025.22 88888.00 2011-07-14 00:23:57.875 195 12605.52 143.00 55025.25 88888.00 2011-07-14 00:23:58.000 195 12605.50 142.97 55025.22 88888.00 2011-07-14 00:23:58.125 195 12605.50 142.95 55025.25 88888.00 2011-07-14 00:23:58.250 195 12605.48 142.95 55025.28 88888.00 2011-07-14 00:23:58.375 195 12605.52 142.93 55025.25 88888.00 2011-07-14 00:23:58.500 195 12605.45 142.93 55025.25 88888.00 2011-07-14 00:23:58.625 195 12605.45 142.93 55025.25 88888.00 2011-07-14 00:23:58.750 195 12605.48 142.95 55025.28 88888.00 2011-07-14 00:23:58.875 195 12605.48 142.97 55025.25 88888.00 2011-07-14 00:23:59.000 195 12605.45 142.95 55025.25 88888.00 2011-07-14 00:23:59.125 195 12605.42 142.93 55025.25 88888.00 2011-07-14 00:23:59.250 195 12605.45 142.88 55025.25 88888.00 2011-07-14 00:23:59.375 195 12605.45 142.88 55025.22 88888.00 2011-07-14 00:23:59.500 195 12605.42 142.88 55025.25 88888.00 2011-07-14 00:23:59.625 195 12605.42 142.90 55025.25 88888.00 2011-07-14 00:23:59.750 195 12605.52 142.93 55025.28 88888.00 2011-07-14 00:23:59.875 195 12605.50 142.85 55025.25 88888.00 2011-07-14 00:24:00.000 195 12605.38 142.88 55025.28 88888.00 2011-07-14 00:24:00.125 195 12605.40 142.88 55025.28 88888.00 2011-07-14 00:24:00.250 195 12605.45 142.85 55025.28 88888.00 2011-07-14 00:24:00.375 195 12605.52 142.85 55025.28 88888.00 2011-07-14 00:24:00.500 195 12605.55 142.85 55025.25 88888.00 2011-07-14 00:24:00.625 195 12605.48 142.85 55025.28 88888.00 2011-07-14 00:24:00.750 195 12605.42 142.88 55025.30 88888.00 2011-07-14 00:24:00.875 195 12605.42 142.85 55025.30 88888.00 2011-07-14 00:24:01.000 195 12605.45 142.85 55025.30 88888.00 2011-07-14 00:24:01.125 195 12605.38 142.78 55025.30 88888.00 2011-07-14 00:24:01.250 195 12605.35 142.75 55025.30 88888.00 2011-07-14 00:24:01.375 195 12605.38 142.80 55025.30 88888.00 2011-07-14 00:24:01.500 195 12605.38 142.82 55025.30 88888.00 2011-07-14 00:24:01.625 195 12605.40 142.82 55025.28 88888.00 2011-07-14 00:24:01.750 195 12605.35 142.82 55025.28 88888.00 2011-07-14 00:24:01.875 195 12605.33 142.80 55025.30 88888.00 2011-07-14 00:24:02.000 195 12605.30 142.80 55025.30 88888.00 2011-07-14 00:24:02.125 195 12605.30 142.80 55025.32 88888.00 2011-07-14 00:24:02.250 195 12605.33 142.75 55025.32 88888.00 2011-07-14 00:24:02.375 195 12605.40 142.80 55025.32 88888.00 2011-07-14 00:24:02.500 195 12605.45 142.80 55025.35 88888.00 2011-07-14 00:24:02.625 195 12605.45 142.78 55025.32 88888.00 2011-07-14 00:24:02.750 195 12605.48 142.75 55025.30 88888.00 2011-07-14 00:24:02.875 195 12605.45 142.78 55025.30 88888.00 2011-07-14 00:24:03.000 195 12605.50 142.72 55025.28 88888.00 2011-07-14 00:24:03.125 195 12605.55 142.75 55025.32 88888.00 2011-07-14 00:24:03.250 195 12605.55 142.78 55025.30 88888.00 2011-07-14 00:24:03.375 195 12605.50 142.75 55025.28 88888.00 2011-07-14 00:24:03.500 195 12605.42 142.72 55025.28 88888.00 2011-07-14 00:24:03.625 195 12605.40 142.72 55025.32 88888.00 2011-07-14 00:24:03.750 195 12605.40 142.72 55025.30 88888.00 2011-07-14 00:24:03.875 195 12605.48 142.78 55025.32 88888.00 2011-07-14 00:24:04.000 195 12605.52 142.78 55025.32 88888.00 2011-07-14 00:24:04.125 195 12605.40 142.75 55025.32 88888.00 2011-07-14 00:24:04.250 195 12605.38 142.72 55025.35 88888.00 2011-07-14 00:24:04.375 195 12605.42 142.75 55025.35 88888.00 2011-07-14 00:24:04.500 195 12605.40 142.78 55025.35 88888.00 2011-07-14 00:24:04.625 195 12605.35 142.72 55025.32 88888.00 2011-07-14 00:24:04.750 195 12605.35 142.70 55025.32 88888.00 2011-07-14 00:24:04.875 195 12605.35 142.75 55025.32 88888.00 2011-07-14 00:24:05.000 195 12605.38 142.80 55025.35 88888.00 2011-07-14 00:24:05.125 195 12605.40 142.75 55025.35 88888.00 2011-07-14 00:24:05.250 195 12605.40 142.75 55025.35 88888.00 2011-07-14 00:24:05.375 195 12605.40 142.78 55025.35 88888.00 2011-07-14 00:24:05.500 195 12605.38 142.75 55025.32 88888.00 2011-07-14 00:24:05.625 195 12605.33 142.75 55025.32 88888.00 2011-07-14 00:24:05.750 195 12605.35 142.78 55025.35 88888.00 2011-07-14 00:24:05.875 195 12605.42 142.75 55025.38 88888.00 2011-07-14 00:24:06.000 195 12605.40 142.72 55025.38 88888.00 2011-07-14 00:24:06.125 195 12605.35 142.75 55025.38 88888.00 2011-07-14 00:24:06.250 195 12605.33 142.75 55025.38 88888.00 2011-07-14 00:24:06.375 195 12605.35 142.75 55025.38 88888.00 2011-07-14 00:24:06.500 195 12605.40 142.72 55025.38 88888.00 2011-07-14 00:24:06.625 195 12605.38 142.72 55025.32 88888.00 2011-07-14 00:24:06.750 195 12605.35 142.70 55025.30 88888.00 2011-07-14 00:24:06.875 195 12605.35 142.72 55025.35 88888.00 2011-07-14 00:24:07.000 195 12605.40 142.70 55025.38 88888.00 2011-07-14 00:24:07.125 195 12605.48 142.68 55025.38 88888.00 2011-07-14 00:24:07.250 195 12605.45 142.68 55025.35 88888.00 2011-07-14 00:24:07.375 195 12605.45 142.70 55025.35 88888.00 2011-07-14 00:24:07.500 195 12605.42 142.75 55025.35 88888.00 2011-07-14 00:24:07.625 195 12605.35 142.72 55025.38 88888.00 2011-07-14 00:24:07.750 195 12605.35 142.72 55025.38 88888.00 2011-07-14 00:24:07.875 195 12605.40 142.75 55025.38 88888.00 2011-07-14 00:24:08.000 195 12605.38 142.72 55025.35 88888.00 2011-07-14 00:24:08.125 195 12605.30 142.72 55025.35 88888.00 2011-07-14 00:24:08.250 195 12605.27 142.70 55025.38 88888.00 2011-07-14 00:24:08.375 195 12605.33 142.70 55025.35 88888.00 2011-07-14 00:24:08.500 195 12605.35 142.68 55025.32 88888.00 2011-07-14 00:24:08.625 195 12605.40 142.75 55025.38 88888.00 2011-07-14 00:24:08.750 195 12605.40 142.75 55025.38 88888.00 2011-07-14 00:24:08.875 195 12605.35 142.72 55025.38 88888.00 2011-07-14 00:24:09.000 195 12605.33 142.72 55025.35 88888.00 2011-07-14 00:24:09.125 195 12605.30 142.72 55025.35 88888.00 2011-07-14 00:24:09.250 195 12605.25 142.75 55025.35 88888.00 2011-07-14 00:24:09.375 195 12605.30 142.75 55025.35 88888.00 2011-07-14 00:24:09.500 195 12605.30 142.75 55025.35 88888.00 2011-07-14 00:24:09.625 195 12605.30 142.78 55025.35 88888.00 2011-07-14 00:24:09.750 195 12605.27 142.78 55025.32 88888.00 2011-07-14 00:24:09.875 195 12605.30 142.78 55025.30 88888.00 2011-07-14 00:24:10.000 195 12605.38 142.75 55025.32 88888.00 2011-07-14 00:24:10.125 195 12605.40 142.78 55025.32 88888.00 2011-07-14 00:24:10.250 195 12605.40 142.80 55025.38 88888.00 2011-07-14 00:24:10.375 195 12605.35 142.80 55025.35 88888.00 2011-07-14 00:24:10.500 195 12605.27 142.80 55025.35 88888.00 2011-07-14 00:24:10.625 195 12605.30 142.80 55025.32 88888.00 2011-07-14 00:24:10.750 195 12605.33 142.80 55025.32 88888.00 2011-07-14 00:24:10.875 195 12605.27 142.78 55025.35 88888.00 2011-07-14 00:24:11.000 195 12605.23 142.78 55025.32 88888.00 2011-07-14 00:24:11.125 195 12605.23 142.80 55025.35 88888.00 2011-07-14 00:24:11.250 195 12605.20 142.82 55025.38 88888.00 2011-07-14 00:24:11.375 195 12605.23 142.85 55025.38 88888.00 2011-07-14 00:24:11.500 195 12605.23 142.88 55025.35 88888.00 2011-07-14 00:24:11.625 195 12605.23 142.82 55025.38 88888.00 2011-07-14 00:24:11.750 195 12605.27 142.82 55025.35 88888.00 2011-07-14 00:24:11.875 195 12605.30 142.85 55025.32 88888.00 2011-07-14 00:24:12.000 195 12605.27 142.85 55025.32 88888.00 2011-07-14 00:24:12.125 195 12605.30 142.85 55025.35 88888.00 2011-07-14 00:24:12.250 195 12605.40 142.85 55025.35 88888.00 2011-07-14 00:24:12.375 195 12605.42 142.85 55025.32 88888.00 2011-07-14 00:24:12.500 195 12605.35 142.85 55025.32 88888.00 2011-07-14 00:24:12.625 195 12605.33 142.85 55025.35 88888.00 2011-07-14 00:24:12.750 195 12605.33 142.85 55025.35 88888.00 2011-07-14 00:24:12.875 195 12605.35 142.88 55025.35 88888.00 2011-07-14 00:24:13.000 195 12605.33 142.85 55025.32 88888.00 2011-07-14 00:24:13.125 195 12605.33 142.85 55025.32 88888.00 2011-07-14 00:24:13.250 195 12605.25 142.88 55025.35 88888.00 2011-07-14 00:24:13.375 195 12605.20 142.93 55025.35 88888.00 2011-07-14 00:24:13.500 195 12605.20 142.93 55025.38 88888.00 2011-07-14 00:24:13.625 195 12605.20 142.93 55025.38 88888.00 2011-07-14 00:24:13.750 195 12605.23 142.90 55025.38 88888.00 2011-07-14 00:24:13.875 195 12605.25 142.90 55025.32 88888.00 2011-07-14 00:24:14.000 195 12605.23 142.90 55025.32 88888.00 2011-07-14 00:24:14.125 195 12605.25 142.90 55025.35 88888.00 2011-07-14 00:24:14.250 195 12605.25 142.93 55025.38 88888.00 2011-07-14 00:24:14.375 195 12605.30 142.97 55025.38 88888.00 2011-07-14 00:24:14.500 195 12605.23 142.95 55025.38 88888.00 2011-07-14 00:24:14.625 195 12605.23 142.90 55025.32 88888.00 2011-07-14 00:24:14.750 195 12605.25 142.90 55025.35 88888.00 2011-07-14 00:24:14.875 195 12605.27 142.90 55025.35 88888.00 2011-07-14 00:24:15.000 195 12605.25 142.88 55025.35 88888.00 2011-07-14 00:24:15.125 195 12605.20 142.90 55025.40 88888.00 2011-07-14 00:24:15.250 195 12605.15 142.95 55025.40 88888.00 2011-07-14 00:24:15.375 195 12605.12 142.97 55025.40 88888.00 2011-07-14 00:24:15.500 195 12605.15 142.95 55025.40 88888.00 2011-07-14 00:24:15.625 195 12605.20 142.95 55025.40 88888.00 2011-07-14 00:24:15.750 195 12605.20 142.88 55025.35 88888.00 2011-07-14 00:24:15.875 195 12605.23 142.90 55025.38 88888.00 2011-07-14 00:24:16.000 195 12605.23 142.93 55025.38 88888.00 2011-07-14 00:24:16.125 195 12605.15 142.93 55025.38 88888.00 2011-07-14 00:24:16.250 195 12605.15 142.85 55025.35 88888.00 2011-07-14 00:24:16.375 195 12605.25 142.88 55025.35 88888.00 2011-07-14 00:24:16.500 195 12605.27 142.95 55025.38 88888.00 2011-07-14 00:24:16.625 195 12605.17 143.00 55025.43 88888.00 2011-07-14 00:24:16.750 195 12605.15 142.97 55025.43 88888.00 2011-07-14 00:24:16.875 195 12605.12 142.97 55025.40 88888.00 2011-07-14 00:24:17.000 195 12605.17 142.97 55025.38 88888.00 2011-07-14 00:24:17.125 195 12605.27 142.95 55025.38 88888.00 2011-07-14 00:24:17.250 195 12605.27 142.97 55025.40 88888.00 2011-07-14 00:24:17.375 195 12605.23 143.00 55025.43 88888.00 2011-07-14 00:24:17.500 195 12605.23 142.97 55025.43 88888.00 2011-07-14 00:24:17.625 195 12605.27 143.03 55025.43 88888.00 2011-07-14 00:24:17.750 195 12605.30 143.03 55025.40 88888.00 2011-07-14 00:24:17.875 195 12605.20 143.00 55025.40 88888.00 2011-07-14 00:24:18.000 195 12605.17 143.00 55025.40 88888.00 2011-07-14 00:24:18.125 195 12605.17 143.03 55025.43 88888.00 2011-07-14 00:24:18.250 195 12605.10 143.03 55025.43 88888.00 2011-07-14 00:24:18.375 195 12605.10 143.05 55025.43 88888.00 2011-07-14 00:24:18.500 195 12605.15 143.00 55025.40 88888.00 2011-07-14 00:24:18.625 195 12605.20 143.00 55025.43 88888.00 2011-07-14 00:24:18.750 195 12605.25 143.07 55025.47 88888.00 2011-07-14 00:24:18.875 195 12605.17 143.05 55025.45 88888.00 2011-07-14 00:24:19.000 195 12605.10 143.00 55025.43 88888.00 2011-07-14 00:24:19.125 195 12605.12 143.05 55025.43 88888.00 2011-07-14 00:24:19.250 195 12605.12 143.00 55025.43 88888.00 2011-07-14 00:24:19.375 195 12605.12 143.03 55025.40 88888.00 2011-07-14 00:24:19.500 195 12605.10 143.03 55025.43 88888.00 2011-07-14 00:24:19.625 195 12605.05 143.05 55025.43 88888.00 2011-07-14 00:24:19.750 195 12605.00 143.05 55025.43 88888.00 2011-07-14 00:24:19.875 195 12605.02 143.05 55025.40 88888.00 2011-07-14 00:24:20.000 195 12605.10 143.05 55025.40 88888.00 2011-07-14 00:24:20.125 195 12605.10 143.07 55025.43 88888.00 2011-07-14 00:24:20.250 195 12604.98 143.07 55025.45 88888.00 2011-07-14 00:24:20.375 195 12604.98 143.10 55025.45 88888.00 2011-07-14 00:24:20.500 195 12604.98 143.07 55025.45 88888.00 2011-07-14 00:24:20.625 195 12605.02 143.05 55025.45 88888.00 2011-07-14 00:24:20.750 195 12605.05 143.07 55025.45 88888.00 2011-07-14 00:24:20.875 195 12605.00 143.10 55025.43 88888.00 2011-07-14 00:24:21.000 195 12605.00 143.12 55025.45 88888.00 2011-07-14 00:24:21.125 195 12605.02 143.10 55025.43 88888.00 2011-07-14 00:24:21.250 195 12605.08 143.10 55025.45 88888.00 2011-07-14 00:24:21.375 195 12605.12 143.12 55025.43 88888.00 2011-07-14 00:24:21.500 195 12605.08 143.15 55025.40 88888.00 2011-07-14 00:24:21.625 195 12605.02 143.18 55025.43 88888.00 2011-07-14 00:24:21.750 195 12605.08 143.20 55025.43 88888.00 2011-07-14 00:24:21.875 195 12605.10 143.18 55025.43 88888.00 2011-07-14 00:24:22.000 195 12605.08 143.20 55025.45 88888.00 2011-07-14 00:24:22.125 195 12605.10 143.20 55025.45 88888.00 2011-07-14 00:24:22.250 195 12605.12 143.20 55025.43 88888.00 2011-07-14 00:24:22.375 195 12605.12 143.18 55025.43 88888.00 2011-07-14 00:24:22.500 195 12605.05 143.18 55025.40 88888.00 2011-07-14 00:24:22.625 195 12605.02 143.20 55025.43 88888.00 2011-07-14 00:24:22.750 195 12605.02 143.20 55025.43 88888.00 2011-07-14 00:24:22.875 195 12605.02 143.18 55025.45 88888.00 2011-07-14 00:24:23.000 195 12605.08 143.22 55025.45 88888.00 2011-07-14 00:24:23.125 195 12605.17 143.28 55025.47 88888.00 2011-07-14 00:24:23.250 195 12605.08 143.22 55025.43 88888.00 2011-07-14 00:24:23.375 195 12605.02 143.22 55025.40 88888.00 2011-07-14 00:24:23.500 195 12605.02 143.22 55025.43 88888.00 2011-07-14 00:24:23.625 195 12605.02 143.28 55025.45 88888.00 2011-07-14 00:24:23.750 195 12605.05 143.30 55025.47 88888.00 2011-07-14 00:24:23.875 195 12605.02 143.32 55025.47 88888.00 2011-07-14 00:24:24.000 195 12605.02 143.28 55025.43 88888.00 2011-07-14 00:24:24.125 195 12605.02 143.25 55025.43 88888.00 2011-07-14 00:24:24.250 195 12605.05 143.28 55025.43 88888.00 2011-07-14 00:24:24.375 195 12605.08 143.30 55025.43 88888.00 2011-07-14 00:24:24.500 195 12605.10 143.32 55025.43 88888.00 2011-07-14 00:24:24.625 195 12605.15 143.35 55025.45 88888.00 2011-07-14 00:24:24.750 195 12605.08 143.35 55025.45 88888.00 2011-07-14 00:24:24.875 195 12605.05 143.35 55025.45 88888.00 2011-07-14 00:24:25.000 195 12605.05 143.35 55025.43 88888.00 2011-07-14 00:24:25.125 195 12605.05 143.35 55025.45 88888.00 2011-07-14 00:24:25.250 195 12605.05 143.32 55025.40 88888.00 2011-07-14 00:24:25.375 195 12605.08 143.38 55025.40 88888.00 2011-07-14 00:24:25.500 195 12605.08 143.38 55025.43 88888.00 2011-07-14 00:24:25.625 195 12605.10 143.43 55025.43 88888.00 2011-07-14 00:24:25.750 195 12605.15 143.43 55025.38 88888.00 2011-07-14 00:24:25.875 195 12605.10 143.43 55025.38 88888.00 2011-07-14 00:24:26.000 195 12605.05 143.43 55025.40 88888.00 2011-07-14 00:24:26.125 195 12605.00 143.43 55025.38 88888.00 2011-07-14 00:24:26.250 195 12605.02 143.40 55025.38 88888.00 2011-07-14 00:24:26.375 195 12605.10 143.43 55025.40 88888.00 2011-07-14 00:24:26.500 195 12605.10 143.47 55025.40 88888.00 2011-07-14 00:24:26.625 195 12605.08 143.45 55025.40 88888.00 2011-07-14 00:24:26.750 195 12605.10 143.47 55025.43 88888.00 2011-07-14 00:24:26.875 195 12605.12 143.50 55025.43 88888.00 2011-07-14 00:24:27.000 195 12605.12 143.50 55025.43 88888.00 2011-07-14 00:24:27.125 195 12605.15 143.53 55025.43 88888.00 2011-07-14 00:24:27.250 195 12605.08 143.47 55025.43 88888.00 2011-07-14 00:24:27.375 195 12605.05 143.53 55025.43 88888.00 2011-07-14 00:24:27.500 195 12605.05 143.53 55025.40 88888.00 2011-07-14 00:24:27.625 195 12605.00 143.55 55025.38 88888.00 2011-07-14 00:24:27.750 195 12605.00 143.55 55025.38 88888.00 2011-07-14 00:24:27.875 195 12605.00 143.55 55025.38 88888.00 2011-07-14 00:24:28.000 195 12605.00 143.53 55025.38 88888.00 2011-07-14 00:24:28.125 195 12605.08 143.57 55025.40 88888.00 2011-07-14 00:24:28.250 195 12605.15 143.57 55025.43 88888.00 2011-07-14 00:24:28.375 195 12605.15 143.62 55025.43 88888.00 2011-07-14 00:24:28.500 195 12605.12 143.62 55025.43 88888.00 2011-07-14 00:24:28.625 195 12605.15 143.60 55025.38 88888.00 2011-07-14 00:24:28.750 195 12605.17 143.62 55025.40 88888.00 2011-07-14 00:24:28.875 195 12605.17 143.65 55025.40 88888.00 2011-07-14 00:24:29.000 195 12605.15 143.65 55025.40 88888.00 2011-07-14 00:24:29.125 195 12605.12 143.68 55025.40 88888.00 2011-07-14 00:24:29.250 195 12605.05 143.60 55025.38 88888.00 2011-07-14 00:24:29.375 195 12605.10 143.62 55025.38 88888.00 2011-07-14 00:24:29.500 195 12605.17 143.68 55025.38 88888.00 2011-07-14 00:24:29.625 195 12605.17 143.70 55025.38 88888.00 2011-07-14 00:24:29.750 195 12605.15 143.70 55025.40 88888.00 2011-07-14 00:24:29.875 195 12605.12 143.70 55025.38 88888.00 2011-07-14 00:24:30.000 195 12605.12 143.72 55025.38 88888.00 2011-07-14 00:24:30.125 195 12605.08 143.72 55025.40 88888.00 2011-07-14 00:24:30.250 195 12605.05 143.70 55025.43 88888.00 2011-07-14 00:24:30.375 195 12605.08 143.72 55025.40 88888.00 2011-07-14 00:24:30.500 195 12605.15 143.75 55025.40 88888.00 2011-07-14 00:24:30.625 195 12605.17 143.78 55025.40 88888.00 2011-07-14 00:24:30.750 195 12605.12 143.78 55025.40 88888.00 2011-07-14 00:24:30.875 195 12605.10 143.75 55025.40 88888.00 2011-07-14 00:24:31.000 195 12605.15 143.80 55025.43 88888.00 2011-07-14 00:24:31.125 195 12605.17 143.85 55025.45 88888.00 2011-07-14 00:24:31.250 195 12605.12 143.85 55025.43 88888.00 2011-07-14 00:24:31.375 195 12605.15 143.85 55025.43 88888.00 2011-07-14 00:24:31.500 195 12605.12 143.88 55025.40 88888.00 2011-07-14 00:24:31.625 195 12605.10 143.90 55025.43 88888.00 2011-07-14 00:24:31.750 195 12605.12 143.88 55025.40 88888.00 2011-07-14 00:24:31.875 195 12605.15 143.88 55025.43 88888.00 2011-07-14 00:24:32.000 195 12605.12 143.88 55025.43 88888.00 2011-07-14 00:24:32.125 195 12605.08 143.93 55025.45 88888.00 2011-07-14 00:24:32.250 195 12605.05 143.93 55025.45 88888.00 2011-07-14 00:24:32.375 195 12605.00 143.93 55025.43 88888.00 2011-07-14 00:24:32.500 195 12604.98 143.95 55025.43 88888.00 2011-07-14 00:24:32.625 195 12604.98 143.97 55025.43 88888.00 2011-07-14 00:24:32.750 195 12605.00 144.00 55025.43 88888.00 2011-07-14 00:24:32.875 195 12604.98 143.97 55025.43 88888.00 2011-07-14 00:24:33.000 195 12604.88 143.95 55025.40 88888.00 2011-07-14 00:24:33.125 195 12604.92 143.95 55025.40 88888.00 2011-07-14 00:24:33.250 195 12605.02 143.95 55025.43 88888.00 2011-07-14 00:24:33.375 195 12605.08 143.95 55025.43 88888.00 2011-07-14 00:24:33.500 195 12605.05 143.95 55025.43 88888.00 2011-07-14 00:24:33.625 195 12605.00 143.95 55025.43 88888.00 2011-07-14 00:24:33.750 195 12605.02 144.00 55025.43 88888.00 2011-07-14 00:24:33.875 195 12605.02 144.00 55025.40 88888.00 2011-07-14 00:24:34.000 195 12604.98 143.95 55025.40 88888.00 2011-07-14 00:24:34.125 195 12605.08 143.97 55025.40 88888.00 2011-07-14 00:24:34.250 195 12605.08 144.00 55025.45 88888.00 2011-07-14 00:24:34.375 195 12605.00 144.03 55025.45 88888.00 2011-07-14 00:24:34.500 195 12605.00 144.07 55025.45 88888.00 2011-07-14 00:24:34.625 195 12605.00 144.12 55025.47 88888.00 2011-07-14 00:24:34.750 195 12605.00 144.07 55025.43 88888.00 2011-07-14 00:24:34.875 195 12604.92 144.07 55025.43 88888.00 2011-07-14 00:24:35.000 195 12604.98 144.03 55025.40 88888.00 2011-07-14 00:24:35.125 195 12605.02 144.07 55025.43 88888.00 2011-07-14 00:24:35.250 195 12604.92 144.07 55025.43 88888.00 2011-07-14 00:24:35.375 195 12604.95 144.10 55025.43 88888.00 2011-07-14 00:24:35.500 195 12605.00 144.12 55025.45 88888.00 2011-07-14 00:24:35.625 195 12605.08 144.15 55025.47 88888.00 2011-07-14 00:24:35.750 195 12605.08 144.12 55025.47 88888.00 2011-07-14 00:24:35.875 195 12605.02 144.12 55025.47 88888.00 2011-07-14 00:24:36.000 195 12605.05 144.12 55025.45 88888.00 2011-07-14 00:24:36.125 195 12605.10 144.12 55025.45 88888.00 2011-07-14 00:24:36.250 195 12605.10 144.12 55025.45 88888.00 2011-07-14 00:24:36.375 195 12605.12 144.15 55025.45 88888.00 2011-07-14 00:24:36.500 195 12605.05 144.12 55025.43 88888.00 2011-07-14 00:24:36.625 195 12605.05 144.12 55025.43 88888.00 2011-07-14 00:24:36.750 195 12605.08 144.10 55025.43 88888.00 2011-07-14 00:24:36.875 195 12605.08 144.12 55025.43 88888.00 2011-07-14 00:24:37.000 195 12605.12 144.12 55025.40 88888.00 2011-07-14 00:24:37.125 195 12605.10 144.15 55025.40 88888.00 2011-07-14 00:24:37.250 195 12605.08 144.18 55025.45 88888.00 2011-07-14 00:24:37.375 195 12605.12 144.18 55025.43 88888.00 2011-07-14 00:24:37.500 195 12605.12 144.20 55025.43 88888.00 2011-07-14 00:24:37.625 195 12605.05 144.20 55025.43 88888.00 2011-07-14 00:24:37.750 195 12605.00 144.20 55025.45 88888.00 2011-07-14 00:24:37.875 195 12604.98 144.20 55025.45 88888.00 2011-07-14 00:24:38.000 195 12605.00 144.22 55025.40 88888.00 2011-07-14 00:24:38.125 195 12605.00 144.25 55025.43 88888.00 2011-07-14 00:24:38.250 195 12605.02 144.25 55025.47 88888.00 2011-07-14 00:24:38.375 195 12605.05 144.28 55025.47 88888.00 2011-07-14 00:24:38.500 195 12605.02 144.25 55025.45 88888.00 2011-07-14 00:24:38.625 195 12605.00 144.25 55025.43 88888.00 2011-07-14 00:24:38.750 195 12605.00 144.25 55025.43 88888.00 2011-07-14 00:24:38.875 195 12605.08 144.25 55025.40 88888.00 2011-07-14 00:24:39.000 195 12605.08 144.28 55025.43 88888.00 2011-07-14 00:24:39.125 195 12605.00 144.28 55025.43 88888.00 2011-07-14 00:24:39.250 195 12604.90 144.25 55025.43 88888.00 2011-07-14 00:24:39.375 195 12604.90 144.25 55025.40 88888.00 2011-07-14 00:24:39.500 195 12604.95 144.28 55025.40 88888.00 2011-07-14 00:24:39.625 195 12604.95 144.30 55025.43 88888.00 2011-07-14 00:24:39.750 195 12604.98 144.30 55025.43 88888.00 2011-07-14 00:24:39.875 195 12605.00 144.32 55025.43 88888.00 2011-07-14 00:24:40.000 195 12605.00 144.35 55025.40 88888.00 2011-07-14 00:24:40.125 195 12604.98 144.40 55025.45 88888.00 2011-07-14 00:24:40.250 195 12604.98 144.32 55025.45 88888.00 2011-07-14 00:24:40.375 195 12605.02 144.32 55025.43 88888.00 2011-07-14 00:24:40.500 195 12604.98 144.28 55025.43 88888.00 2011-07-14 00:24:40.625 195 12604.98 144.30 55025.45 88888.00 2011-07-14 00:24:40.750 195 12604.98 144.35 55025.45 88888.00 2011-07-14 00:24:40.875 195 12604.95 144.35 55025.45 88888.00 2011-07-14 00:24:41.000 195 12605.00 144.32 55025.43 88888.00 2011-07-14 00:24:41.125 195 12605.00 144.30 55025.45 88888.00 2011-07-14 00:24:41.250 195 12605.00 144.32 55025.47 88888.00 2011-07-14 00:24:41.375 195 12605.00 144.35 55025.47 88888.00 2011-07-14 00:24:41.500 195 12605.02 144.35 55025.47 88888.00 2011-07-14 00:24:41.625 195 12605.00 144.32 55025.45 88888.00 2011-07-14 00:24:41.750 195 12604.98 144.30 55025.45 88888.00 2011-07-14 00:24:41.875 195 12605.02 144.35 55025.45 88888.00 2011-07-14 00:24:42.000 195 12605.00 144.35 55025.47 88888.00 2011-07-14 00:24:42.125 195 12604.95 144.35 55025.47 88888.00 2011-07-14 00:24:42.250 195 12604.95 144.35 55025.45 88888.00 2011-07-14 00:24:42.375 195 12605.00 144.35 55025.45 88888.00 2011-07-14 00:24:42.500 195 12604.98 144.35 55025.40 88888.00 2011-07-14 00:24:42.625 195 12604.92 144.35 55025.43 88888.00 2011-07-14 00:24:42.750 195 12604.95 144.38 55025.45 88888.00 2011-07-14 00:24:42.875 195 12604.95 144.35 55025.43 88888.00 2011-07-14 00:24:43.000 195 12604.98 144.30 55025.40 88888.00 2011-07-14 00:24:43.125 195 12604.92 144.30 55025.45 88888.00 2011-07-14 00:24:43.250 195 12604.90 144.30 55025.45 88888.00 2011-07-14 00:24:43.375 195 12604.95 144.40 55025.45 88888.00 2011-07-14 00:24:43.500 195 12604.95 144.40 55025.47 88888.00 2011-07-14 00:24:43.625 195 12604.90 144.40 55025.47 88888.00 2011-07-14 00:24:43.750 195 12604.90 144.38 55025.45 88888.00 2011-07-14 00:24:43.875 195 12604.92 144.38 55025.45 88888.00 2011-07-14 00:24:44.000 195 12605.00 144.45 55025.47 88888.00 2011-07-14 00:24:44.125 195 12605.05 144.43 55025.47 88888.00 2011-07-14 00:24:44.250 195 12605.02 144.35 55025.45 88888.00 2011-07-14 00:24:44.375 195 12605.02 144.38 55025.47 88888.00 2011-07-14 00:24:44.500 195 12605.00 144.43 55025.47 88888.00 2011-07-14 00:24:44.625 195 12604.98 144.45 55025.45 88888.00 2011-07-14 00:24:44.750 195 12604.98 144.45 55025.47 88888.00 2011-07-14 00:24:44.875 195 12605.00 144.45 55025.45 88888.00 2011-07-14 00:24:45.000 195 12604.95 144.45 55025.43 88888.00 2011-07-14 00:24:45.125 195 12605.00 144.40 55025.43 88888.00 2011-07-14 00:24:45.250 195 12604.95 144.40 55025.40 88888.00 2011-07-14 00:24:45.375 195 12604.98 144.43 55025.38 88888.00 2011-07-14 00:24:45.500 195 12605.02 144.45 55025.43 88888.00 2011-07-14 00:24:45.625 195 12605.05 144.43 55025.43 88888.00 2011-07-14 00:24:45.750 195 12605.00 144.40 55025.40 88888.00 2011-07-14 00:24:45.875 195 12604.92 144.40 55025.43 88888.00 2011-07-14 00:24:46.000 195 12604.98 144.50 55025.50 88888.00 2011-07-14 00:24:46.125 195 12605.00 144.45 55025.50 88888.00 2011-07-14 00:24:46.250 195 12604.98 144.45 55025.45 88888.00 2011-07-14 00:24:46.375 195 12605.02 144.45 55025.47 88888.00 2011-07-14 00:24:46.500 195 12605.05 144.50 55025.53 88888.00 2011-07-14 00:24:46.625 195 12605.05 144.47 55025.53 88888.00 2011-07-14 00:24:46.750 195 12605.02 144.47 55025.53 88888.00 2011-07-14 00:24:46.875 195 12605.02 144.45 55025.53 88888.00 2011-07-14 00:24:47.000 195 12604.98 144.43 55025.50 88888.00 2011-07-14 00:24:47.125 195 12604.92 144.43 55025.47 88888.00 2011-07-14 00:24:47.250 195 12604.90 144.40 55025.47 88888.00 2011-07-14 00:24:47.375 195 12604.85 144.40 55025.50 88888.00 2011-07-14 00:24:47.500 195 12604.88 144.45 55025.50 88888.00 2011-07-14 00:24:47.625 195 12604.88 144.45 55025.50 88888.00 2011-07-14 00:24:47.750 195 12604.92 144.45 55025.47 88888.00 2011-07-14 00:24:47.875 195 12605.00 144.47 55025.50 88888.00 2011-07-14 00:24:48.000 195 12604.98 144.45 55025.47 88888.00 2011-07-14 00:24:48.125 195 12604.88 144.40 55025.47 88888.00 2011-07-14 00:24:48.250 195 12604.83 144.40 55025.50 88888.00 2011-07-14 00:24:48.375 195 12604.85 144.47 55025.47 88888.00 2011-07-14 00:24:48.500 195 12604.90 144.50 55025.53 88888.00 2011-07-14 00:24:48.625 195 12604.95 144.53 55025.53 88888.00 2011-07-14 00:24:48.750 195 12604.98 144.47 55025.53 88888.00 2011-07-14 00:24:48.875 195 12604.98 144.47 55025.53 88888.00 2011-07-14 00:24:49.000 195 12605.00 144.50 55025.53 88888.00 2011-07-14 00:24:49.125 195 12604.95 144.50 55025.55 88888.00 2011-07-14 00:24:49.250 195 12604.90 144.47 55025.53 88888.00 2011-07-14 00:24:49.375 195 12604.95 144.53 55025.55 88888.00 2011-07-14 00:24:49.500 195 12604.90 144.50 55025.55 88888.00 2011-07-14 00:24:49.625 195 12604.83 144.45 55025.53 88888.00 2011-07-14 00:24:49.750 195 12604.88 144.47 55025.53 88888.00 2011-07-14 00:24:49.875 195 12604.98 144.47 55025.53 88888.00 2011-07-14 00:24:50.000 195 12604.92 144.50 55025.53 88888.00 2011-07-14 00:24:50.125 195 12604.95 144.50 55025.55 88888.00 2011-07-14 00:24:50.250 195 12604.92 144.47 55025.55 88888.00 2011-07-14 00:24:50.375 195 12604.92 144.50 55025.53 88888.00 2011-07-14 00:24:50.500 195 12604.90 144.50 55025.53 88888.00 2011-07-14 00:24:50.625 195 12604.92 144.47 55025.53 88888.00 2011-07-14 00:24:50.750 195 12604.92 144.47 55025.53 88888.00 2011-07-14 00:24:50.875 195 12604.88 144.45 55025.53 88888.00 2011-07-14 00:24:51.000 195 12604.85 144.45 55025.53 88888.00 2011-07-14 00:24:51.125 195 12604.90 144.45 55025.55 88888.00 2011-07-14 00:24:51.250 195 12604.92 144.45 55025.53 88888.00 2011-07-14 00:24:51.375 195 12604.92 144.43 55025.50 88888.00 2011-07-14 00:24:51.500 195 12604.95 144.45 55025.53 88888.00 2011-07-14 00:24:51.625 195 12604.98 144.45 55025.53 88888.00 2011-07-14 00:24:51.750 195 12605.00 144.50 55025.55 88888.00 2011-07-14 00:24:51.875 195 12605.05 144.47 55025.55 88888.00 2011-07-14 00:24:52.000 195 12605.02 144.45 55025.53 88888.00 2011-07-14 00:24:52.125 195 12605.02 144.45 55025.55 88888.00 2011-07-14 00:24:52.250 195 12604.98 144.47 55025.57 88888.00 2011-07-14 00:24:52.375 195 12604.90 144.47 55025.57 88888.00 2011-07-14 00:24:52.500 195 12604.88 144.47 55025.55 88888.00 2011-07-14 00:24:52.625 195 12604.92 144.47 55025.55 88888.00 2011-07-14 00:24:52.750 195 12604.98 144.45 55025.55 88888.00 2011-07-14 00:24:52.875 195 12604.95 144.40 55025.55 88888.00 2011-07-14 00:24:53.000 195 12604.90 144.40 55025.55 88888.00 2011-07-14 00:24:53.125 195 12604.90 144.40 55025.57 88888.00 2011-07-14 00:24:53.250 195 12604.98 144.45 55025.60 88888.00 2011-07-14 00:24:53.375 195 12604.98 144.43 55025.60 88888.00 2011-07-14 00:24:53.500 195 12604.92 144.40 55025.60 88888.00 2011-07-14 00:24:53.625 195 12604.95 144.40 55025.57 88888.00 2011-07-14 00:24:53.750 195 12605.00 144.43 55025.57 88888.00 2011-07-14 00:24:53.875 195 12605.05 144.43 55025.60 88888.00 2011-07-14 00:24:54.000 195 12605.00 144.38 55025.57 88888.00 2011-07-14 00:24:54.125 195 12604.92 144.38 55025.57 88888.00 2011-07-14 00:24:54.250 195 12604.88 144.35 55025.57 88888.00 2011-07-14 00:24:54.375 195 12604.88 144.35 55025.55 88888.00 2011-07-14 00:24:54.500 195 12604.85 144.35 55025.57 88888.00 2011-07-14 00:24:54.625 195 12604.83 144.38 55025.60 88888.00 2011-07-14 00:24:54.750 195 12604.85 144.35 55025.60 88888.00 2011-07-14 00:24:54.875 195 12604.85 144.32 55025.57 88888.00 2011-07-14 00:24:55.000 195 12604.90 144.30 55025.55 88888.00 2011-07-14 00:24:55.125 195 12604.92 144.35 55025.60 88888.00 2011-07-14 00:24:55.250 195 12604.90 144.40 55025.65 88888.00 2011-07-14 00:24:55.375 195 12604.92 144.40 55025.62 88888.00 2011-07-14 00:24:55.500 195 12604.88 144.32 55025.60 88888.00 2011-07-14 00:24:55.625 195 12604.90 144.30 55025.62 88888.00 2011-07-14 00:24:55.750 195 12604.98 144.32 55025.60 88888.00 2011-07-14 00:24:55.875 195 12604.98 144.35 55025.62 88888.00 2011-07-14 00:24:56.000 195 12604.92 144.32 55025.60 88888.00 2011-07-14 00:24:56.125 195 12604.90 144.32 55025.60 88888.00 2011-07-14 00:24:56.250 195 12604.88 144.30 55025.60 88888.00 2011-07-14 00:24:56.375 195 12604.85 144.30 55025.60 88888.00 2011-07-14 00:24:56.500 195 12604.80 144.30 55025.60 88888.00 2011-07-14 00:24:56.625 195 12604.80 144.30 55025.62 88888.00 2011-07-14 00:24:56.750 195 12604.80 144.22 55025.60 88888.00 2011-07-14 00:24:56.875 195 12604.83 144.22 55025.57 88888.00 2011-07-14 00:24:57.000 195 12604.83 144.22 55025.57 88888.00 2011-07-14 00:24:57.125 195 12604.85 144.20 55025.57 88888.00 2011-07-14 00:24:57.250 195 12604.77 144.15 55025.57 88888.00 2011-07-14 00:24:57.375 195 12604.77 144.20 55025.60 88888.00 2011-07-14 00:24:57.500 195 12604.80 144.22 55025.57 88888.00 2011-07-14 00:24:57.625 195 12604.80 144.20 55025.60 88888.00 2011-07-14 00:24:57.750 195 12604.83 144.18 55025.60 88888.00 2011-07-14 00:24:57.875 195 12604.85 144.12 55025.57 88888.00 2011-07-14 00:24:58.000 195 12604.88 144.12 55025.55 88888.00 2011-07-14 00:24:58.125 195 12604.88 144.15 55025.57 88888.00 2011-07-14 00:24:58.250 195 12604.85 144.10 55025.55 88888.00 2011-07-14 00:24:58.375 195 12604.88 144.12 55025.60 88888.00 2011-07-14 00:24:58.500 195 12604.85 144.12 55025.60 88888.00 2011-07-14 00:24:58.625 195 12604.80 144.10 55025.60 88888.00 2011-07-14 00:24:58.750 195 12604.77 144.12 55025.60 88888.00 2011-07-14 00:24:58.875 195 12604.85 144.12 55025.62 88888.00 2011-07-14 00:24:59.000 195 12604.92 144.12 55025.60 88888.00 2011-07-14 00:24:59.125 195 12604.90 144.05 55025.60 88888.00 2011-07-14 00:24:59.250 195 12604.85 144.00 55025.60 88888.00 2011-07-14 00:24:59.375 195 12604.85 144.03 55025.60 88888.00 2011-07-14 00:24:59.500 195 12604.85 144.03 55025.60 88888.00 2011-07-14 00:24:59.625 195 12604.85 144.03 55025.60 88888.00 2011-07-14 00:24:59.750 195 12604.80 144.03 55025.60 88888.00 2011-07-14 00:24:59.875 195 12604.77 144.00 55025.62 88888.00 2011-07-14 00:25:00.000 195 12604.80 144.00 55025.60 88888.00 2011-07-14 00:25:00.125 195 12604.77 143.97 55025.62 88888.00 2011-07-14 00:25:00.250 195 12604.77 143.97 55025.62 88888.00 2011-07-14 00:25:00.375 195 12604.80 144.00 55025.62 88888.00 2011-07-14 00:25:00.500 195 12604.75 143.97 55025.62 88888.00 2011-07-14 00:25:00.625 195 12604.75 144.00 55025.65 88888.00 2011-07-14 00:25:00.750 195 12604.80 144.00 55025.65 88888.00 2011-07-14 00:25:00.875 195 12604.88 143.97 55025.62 88888.00 2011-07-14 00:25:01.000 195 12604.92 143.93 55025.62 88888.00 2011-07-14 00:25:01.125 195 12604.90 143.90 55025.62 88888.00 2011-07-14 00:25:01.250 195 12604.83 143.88 55025.62 88888.00 2011-07-14 00:25:01.375 195 12604.83 143.90 55025.68 88888.00 2011-07-14 00:25:01.500 195 12604.83 143.93 55025.68 88888.00 2011-07-14 00:25:01.625 195 12604.83 143.90 55025.65 88888.00 2011-07-14 00:25:01.750 195 12604.80 143.88 55025.62 88888.00 2011-07-14 00:25:01.875 195 12604.80 143.85 55025.60 88888.00 2011-07-14 00:25:02.000 195 12604.80 143.82 55025.62 88888.00 2011-07-14 00:25:02.125 195 12604.85 143.85 55025.65 88888.00 2011-07-14 00:25:02.250 195 12604.83 143.82 55025.68 88888.00 2011-07-14 00:25:02.375 195 12604.83 143.82 55025.65 88888.00 2011-07-14 00:25:02.500 195 12604.83 143.80 55025.62 88888.00 2011-07-14 00:25:02.625 195 12604.80 143.80 55025.60 88888.00 2011-07-14 00:25:02.750 195 12604.80 143.80 55025.60 88888.00 2011-07-14 00:25:02.875 195 12604.75 143.80 55025.60 88888.00 2011-07-14 00:25:03.000 195 12604.75 143.78 55025.62 88888.00 2011-07-14 00:25:03.125 195 12604.73 143.75 55025.65 88888.00 2011-07-14 00:25:03.250 195 12604.67 143.68 55025.65 88888.00 2011-07-14 00:25:03.375 195 12604.67 143.70 55025.62 88888.00 2011-07-14 00:25:03.500 195 12604.75 143.72 55025.65 88888.00 2011-07-14 00:25:03.625 195 12604.80 143.72 55025.65 88888.00 2011-07-14 00:25:03.750 195 12604.83 143.68 55025.68 88888.00 2011-07-14 00:25:03.875 195 12604.83 143.60 55025.65 88888.00 2011-07-14 00:25:04.000 195 12604.83 143.57 55025.62 88888.00 2011-07-14 00:25:04.125 195 12604.83 143.65 55025.68 88888.00 2011-07-14 00:25:04.250 195 12604.77 143.62 55025.65 88888.00 2011-07-14 00:25:04.375 195 12604.80 143.60 55025.68 88888.00 2011-07-14 00:25:04.500 195 12604.77 143.57 55025.65 88888.00 2011-07-14 00:25:04.625 195 12604.75 143.57 55025.62 88888.00 2011-07-14 00:25:04.750 195 12604.73 143.57 55025.65 88888.00 2011-07-14 00:25:04.875 195 12604.70 143.60 55025.65 88888.00 2011-07-14 00:25:05.000 195 12604.73 143.57 55025.68 88888.00 2011-07-14 00:25:05.125 195 12604.70 143.55 55025.68 88888.00 2011-07-14 00:25:05.250 195 12604.73 143.53 55025.68 88888.00 2011-07-14 00:25:05.375 195 12604.80 143.55 55025.65 88888.00 2011-07-14 00:25:05.500 195 12604.80 143.55 55025.65 88888.00 2011-07-14 00:25:05.625 195 12604.77 143.53 55025.65 88888.00 2011-07-14 00:25:05.750 195 12604.77 143.53 55025.68 88888.00 2011-07-14 00:25:05.875 195 12604.77 143.53 55025.68 88888.00 2011-07-14 00:25:06.000 195 12604.77 143.50 55025.68 88888.00 2011-07-14 00:25:06.125 195 12604.77 143.45 55025.70 88888.00 2011-07-14 00:25:06.250 195 12604.75 143.43 55025.68 88888.00 2011-07-14 00:25:06.375 195 12604.77 143.45 55025.70 88888.00 2011-07-14 00:25:06.500 195 12604.77 143.40 55025.68 88888.00 2011-07-14 00:25:06.625 195 12604.80 143.40 55025.70 88888.00 2011-07-14 00:25:06.750 195 12604.83 143.38 55025.68 88888.00 2011-07-14 00:25:06.875 195 12604.85 143.38 55025.72 88888.00 2011-07-14 00:25:07.000 195 12604.83 143.43 55025.72 88888.00 2011-07-14 00:25:07.125 195 12604.83 143.40 55025.72 88888.00 2011-07-14 00:25:07.250 195 12604.77 143.35 55025.72 88888.00 2011-07-14 00:25:07.375 195 12604.77 143.38 55025.72 88888.00 2011-07-14 00:25:07.500 195 12604.77 143.32 55025.72 88888.00 2011-07-14 00:25:07.625 195 12604.75 143.30 55025.70 88888.00 2011-07-14 00:25:07.750 195 12604.73 143.30 55025.72 88888.00 2011-07-14 00:25:07.875 195 12604.70 143.28 55025.72 88888.00 2011-07-14 00:25:08.000 195 12604.75 143.30 55025.75 88888.00 2011-07-14 00:25:08.125 195 12604.77 143.35 55025.75 88888.00 2011-07-14 00:25:08.250 195 12604.77 143.32 55025.72 88888.00 2011-07-14 00:25:08.375 195 12604.83 143.30 55025.72 88888.00 2011-07-14 00:25:08.500 195 12604.77 143.25 55025.72 88888.00 2011-07-14 00:25:08.625 195 12604.75 143.25 55025.70 88888.00 2011-07-14 00:25:08.750 195 12604.73 143.22 55025.70 88888.00 2011-07-14 00:25:08.875 195 12604.73 143.28 55025.70 88888.00 2011-07-14 00:25:09.000 195 12604.73 143.25 55025.70 88888.00 2011-07-14 00:25:09.125 195 12604.77 143.22 55025.72 88888.00 2011-07-14 00:25:09.250 195 12604.75 143.20 55025.72 88888.00 2011-07-14 00:25:09.375 195 12604.75 143.15 55025.72 88888.00 2011-07-14 00:25:09.500 195 12604.73 143.15 55025.72 88888.00 2011-07-14 00:25:09.625 195 12604.77 143.18 55025.75 88888.00 2011-07-14 00:25:09.750 195 12604.77 143.18 55025.72 88888.00 2011-07-14 00:25:09.875 195 12604.70 143.15 55025.72 88888.00 2011-07-14 00:25:10.000 195 12604.70 143.15 55025.70 88888.00 2011-07-14 00:25:10.125 195 12604.75 143.18 55025.72 88888.00 2011-07-14 00:25:10.250 195 12604.83 143.12 55025.72 88888.00 2011-07-14 00:25:10.375 195 12604.88 143.12 55025.72 88888.00 2011-07-14 00:25:10.500 195 12604.83 143.12 55025.72 88888.00 2011-07-14 00:25:10.625 195 12604.75 143.12 55025.72 88888.00 2011-07-14 00:25:10.750 195 12604.75 143.10 55025.72 88888.00 2011-07-14 00:25:10.875 195 12604.77 143.10 55025.70 88888.00 2011-07-14 00:25:11.000 195 12604.83 143.10 55025.70 88888.00 2011-07-14 00:25:11.125 195 12604.77 143.07 55025.72 88888.00 2011-07-14 00:25:11.250 195 12604.75 143.07 55025.72 88888.00 2011-07-14 00:25:11.375 195 12604.83 143.07 55025.75 88888.00 2011-07-14 00:25:11.500 195 12604.85 143.05 55025.70 88888.00 2011-07-14 00:25:11.625 195 12604.85 143.03 55025.70 88888.00 2011-07-14 00:25:11.750 195 12604.88 143.03 55025.72 88888.00 2011-07-14 00:25:11.875 195 12604.85 143.00 55025.72 88888.00 2011-07-14 00:25:12.000 195 12604.83 143.00 55025.70 88888.00 2011-07-14 00:25:12.125 195 12604.85 143.03 55025.70 88888.00 2011-07-14 00:25:12.250 195 12604.85 143.00 55025.70 88888.00 2011-07-14 00:25:12.375 195 12604.88 142.95 55025.70 88888.00 2011-07-14 00:25:12.500 195 12604.90 142.93 55025.68 88888.00 2011-07-14 00:25:12.625 195 12604.88 142.95 55025.70 88888.00 2011-07-14 00:25:12.750 195 12604.85 142.95 55025.70 88888.00 2011-07-14 00:25:12.875 195 12604.83 142.95 55025.70 88888.00 2011-07-14 00:25:13.000 195 12604.83 142.95 55025.70 88888.00 2011-07-14 00:25:13.125 195 12604.90 142.90 55025.70 88888.00 2011-07-14 00:25:13.250 195 12604.95 142.88 55025.72 88888.00 2011-07-14 00:25:13.375 195 12604.88 142.85 55025.70 88888.00 2011-07-14 00:25:13.500 195 12604.77 142.85 55025.72 88888.00 2011-07-14 00:25:13.625 195 12604.77 142.88 55025.75 88888.00 2011-07-14 00:25:13.750 195 12604.83 142.88 55025.75 88888.00 2011-07-14 00:25:13.875 195 12604.90 142.85 55025.75 88888.00 2011-07-14 00:25:14.000 195 12604.95 142.88 55025.72 88888.00 2011-07-14 00:25:14.125 195 12604.88 142.85 55025.72 88888.00 2011-07-14 00:25:14.250 195 12604.88 142.80 55025.75 88888.00 2011-07-14 00:25:14.375 195 12604.85 142.78 55025.70 88888.00 2011-07-14 00:25:14.500 195 12604.85 142.78 55025.72 88888.00 2011-07-14 00:25:14.625 195 12604.85 142.82 55025.78 88888.00 2011-07-14 00:25:14.750 195 12604.83 142.80 55025.78 88888.00 2011-07-14 00:25:14.875 195 12604.83 142.78 55025.72 88888.00 2011-07-14 00:25:15.000 195 12604.83 142.75 55025.72 88888.00 2011-07-14 00:25:15.125 195 12604.85 142.75 55025.72 88888.00 2011-07-14 00:25:15.250 195 12604.85 142.75 55025.72 88888.00 2011-07-14 00:25:15.375 195 12604.85 142.80 55025.75 88888.00 2011-07-14 00:25:15.500 195 12604.90 142.78 55025.75 88888.00 2011-07-14 00:25:15.625 195 12604.90 142.80 55025.78 88888.00 2011-07-14 00:25:15.750 195 12604.88 142.78 55025.72 88888.00 2011-07-14 00:25:15.875 195 12604.85 142.78 55025.75 88888.00 2011-07-14 00:25:16.000 195 12604.77 142.72 55025.75 88888.00 2011-07-14 00:25:16.125 195 12604.77 142.72 55025.75 88888.00 2011-07-14 00:25:16.250 195 12604.80 142.70 55025.78 88888.00 2011-07-14 00:25:16.375 195 12604.83 142.72 55025.78 88888.00 2011-07-14 00:25:16.500 195 12604.85 142.72 55025.80 88888.00 2011-07-14 00:25:16.625 195 12604.85 142.70 55025.78 88888.00 2011-07-14 00:25:16.750 195 12604.83 142.68 55025.75 88888.00 2011-07-14 00:25:16.875 195 12604.80 142.68 55025.75 88888.00 2011-07-14 00:25:17.000 195 12604.88 142.68 55025.78 88888.00 2011-07-14 00:25:17.125 195 12604.90 142.68 55025.75 88888.00 2011-07-14 00:25:17.250 195 12604.83 142.62 55025.78 88888.00 2011-07-14 00:25:17.375 195 12604.80 142.62 55025.80 88888.00 2011-07-14 00:25:17.500 195 12604.85 142.65 55025.80 88888.00 2011-07-14 00:25:17.625 195 12604.85 142.60 55025.80 88888.00 2011-07-14 00:25:17.750 195 12604.85 142.60 55025.80 88888.00 2011-07-14 00:25:17.875 195 12604.85 142.62 55025.80 88888.00 2011-07-14 00:25:18.000 195 12604.88 142.60 55025.78 88888.00 2011-07-14 00:25:18.125 195 12604.90 142.57 55025.75 88888.00 2011-07-14 00:25:18.250 195 12604.88 142.53 55025.78 88888.00 2011-07-14 00:25:18.375 195 12604.88 142.55 55025.78 88888.00 2011-07-14 00:25:18.500 195 12604.90 142.57 55025.78 88888.00 2011-07-14 00:25:18.625 195 12604.88 142.55 55025.80 88888.00 2011-07-14 00:25:18.750 195 12604.85 142.53 55025.75 88888.00 2011-07-14 00:25:18.875 195 12604.88 142.53 55025.75 88888.00 2011-07-14 00:25:19.000 195 12604.95 142.53 55025.78 88888.00 2011-07-14 00:25:19.125 195 12604.95 142.50 55025.78 88888.00 2011-07-14 00:25:19.250 195 12604.90 142.50 55025.82 88888.00 2011-07-14 00:25:19.375 195 12604.95 142.53 55025.80 88888.00 2011-07-14 00:25:19.500 195 12604.98 142.50 55025.78 88888.00 2011-07-14 00:25:19.625 195 12604.98 142.47 55025.78 88888.00 2011-07-14 00:25:19.750 195 12604.92 142.45 55025.75 88888.00 2011-07-14 00:25:19.875 195 12604.95 142.45 55025.78 88888.00 2011-07-14 00:25:20.000 195 12604.98 142.43 55025.78 88888.00 2011-07-14 00:25:20.125 195 12604.85 142.38 55025.75 88888.00 2011-07-14 00:25:20.250 195 12604.80 142.38 55025.75 88888.00 2011-07-14 00:25:20.375 195 12604.85 142.43 55025.78 88888.00 2011-07-14 00:25:20.500 195 12604.90 142.43 55025.78 88888.00 2011-07-14 00:25:20.625 195 12604.85 142.40 55025.78 88888.00 2011-07-14 00:25:20.750 195 12604.83 142.38 55025.75 88888.00 2011-07-14 00:25:20.875 195 12604.90 142.40 55025.75 88888.00 2011-07-14 00:25:21.000 195 12604.95 142.38 55025.72 88888.00 2011-07-14 00:25:21.125 195 12604.92 142.38 55025.75 88888.00 2011-07-14 00:25:21.250 195 12604.92 142.38 55025.70 88888.00 2011-07-14 00:25:21.375 195 12604.88 142.38 55025.72 88888.00 2011-07-14 00:25:21.500 195 12604.83 142.35 55025.72 88888.00 2011-07-14 00:25:21.625 195 12604.88 142.32 55025.70 88888.00 2011-07-14 00:25:21.750 195 12604.92 142.38 55025.72 88888.00 2011-07-14 00:25:21.875 195 12604.92 142.32 55025.70 88888.00 2011-07-14 00:25:22.000 195 12604.90 142.32 55025.70 88888.00 2011-07-14 00:25:22.125 195 12604.90 142.32 55025.72 88888.00 2011-07-14 00:25:22.250 195 12604.90 142.32 55025.75 88888.00 2011-07-14 00:25:22.375 195 12604.95 142.35 55025.75 88888.00 2011-07-14 00:25:22.500 195 12604.98 142.35 55025.75 88888.00 2011-07-14 00:25:22.625 195 12604.92 142.32 55025.72 88888.00 2011-07-14 00:25:22.750 195 12604.90 142.30 55025.72 88888.00 2011-07-14 00:25:22.875 195 12604.83 142.28 55025.70 88888.00 2011-07-14 00:25:23.000 195 12604.83 142.22 55025.70 88888.00 2011-07-14 00:25:23.125 195 12604.90 142.25 55025.72 88888.00 2011-07-14 00:25:23.250 195 12604.88 142.25 55025.70 88888.00 2011-07-14 00:25:23.375 195 12604.88 142.22 55025.72 88888.00 2011-07-14 00:25:23.500 195 12604.85 142.25 55025.72 88888.00 2011-07-14 00:25:23.625 195 12604.88 142.22 55025.72 88888.00 2011-07-14 00:25:23.750 195 12604.90 142.25 55025.72 88888.00 2011-07-14 00:25:23.875 195 12604.90 142.22 55025.72 88888.00 2011-07-14 00:25:24.000 195 12604.92 142.22 55025.75 88888.00 2011-07-14 00:25:24.125 195 12604.90 142.18 55025.72 88888.00 2011-07-14 00:25:24.250 195 12604.85 142.12 55025.70 88888.00 2011-07-14 00:25:24.375 195 12604.85 142.12 55025.72 88888.00 2011-07-14 00:25:24.500 195 12604.83 142.12 55025.72 88888.00 2011-07-14 00:25:24.625 195 12604.85 142.12 55025.72 88888.00 2011-07-14 00:25:24.750 195 12604.83 142.12 55025.75 88888.00 2011-07-14 00:25:24.875 195 12604.85 142.15 55025.75 88888.00 2011-07-14 00:25:25.000 195 12604.88 142.15 55025.75 88888.00 2011-07-14 00:25:25.125 195 12604.88 142.15 55025.78 88888.00 2011-07-14 00:25:25.250 195 12604.80 142.12 55025.80 88888.00 2011-07-14 00:25:25.375 195 12604.85 142.12 55025.80 88888.00 2011-07-14 00:25:25.500 195 12604.90 142.10 55025.78 88888.00 2011-07-14 00:25:25.625 195 12604.88 142.07 55025.72 88888.00 2011-07-14 00:25:25.750 195 12604.88 142.07 55025.72 88888.00 2011-07-14 00:25:25.875 195 12604.88 142.10 55025.72 88888.00 2011-07-14 00:25:26.000 195 12604.95 142.12 55025.72 88888.00 2011-07-14 00:25:26.125 195 12604.98 142.12 55025.75 88888.00 2011-07-14 00:25:26.250 195 12604.92 142.07 55025.75 88888.00 2011-07-14 00:25:26.375 195 12604.95 142.05 55025.72 88888.00 2011-07-14 00:25:26.500 195 12605.00 142.03 55025.75 88888.00 2011-07-14 00:25:26.625 195 12605.00 142.07 55025.75 88888.00 2011-07-14 00:25:26.750 195 12605.02 142.07 55025.75 88888.00 2011-07-14 00:25:26.875 195 12604.98 142.03 55025.70 88888.00 2011-07-14 00:25:27.000 195 12604.95 142.03 55025.72 88888.00 2011-07-14 00:25:27.125 195 12604.92 142.03 55025.75 88888.00 2011-07-14 00:25:27.250 195 12604.88 142.00 55025.75 88888.00 2011-07-14 00:25:27.375 195 12604.85 142.00 55025.72 88888.00 2011-07-14 00:25:27.500 195 12604.83 142.03 55025.72 88888.00 2011-07-14 00:25:27.625 195 12604.88 142.03 55025.72 88888.00 2011-07-14 00:25:27.750 195 12604.88 142.03 55025.75 88888.00 2011-07-14 00:25:27.875 195 12604.88 142.00 55025.75 88888.00 2011-07-14 00:25:28.000 195 12604.90 142.03 55025.78 88888.00 2011-07-14 00:25:28.125 195 12604.90 142.03 55025.78 88888.00 2011-07-14 00:25:28.250 195 12604.90 141.97 55025.75 88888.00 2011-07-14 00:25:28.375 195 12604.90 142.00 55025.78 88888.00 2011-07-14 00:25:28.500 195 12604.88 142.00 55025.80 88888.00 2011-07-14 00:25:28.625 195 12604.88 141.97 55025.78 88888.00 2011-07-14 00:25:28.750 195 12604.85 141.95 55025.75 88888.00 2011-07-14 00:25:28.875 195 12604.88 141.97 55025.75 88888.00 2011-07-14 00:25:29.000 195 12604.88 141.97 55025.75 88888.00 2011-07-14 00:25:29.125 195 12604.88 141.95 55025.78 88888.00 2011-07-14 00:25:29.250 195 12604.88 141.95 55025.82 88888.00 2011-07-14 00:25:29.375 195 12604.88 141.95 55025.78 88888.00 2011-07-14 00:25:29.500 195 12604.88 141.95 55025.78 88888.00 2011-07-14 00:25:29.625 195 12604.90 141.95 55025.80 88888.00 2011-07-14 00:25:29.750 195 12604.88 141.95 55025.80 88888.00 2011-07-14 00:25:29.875 195 12604.85 141.88 55025.80 88888.00 2011-07-14 00:25:30.000 195 12604.77 141.90 55025.78 88888.00 2011-07-14 00:25:30.125 195 12604.75 141.90 55025.80 88888.00 2011-07-14 00:25:30.250 195 12604.73 141.88 55025.80 88888.00 2011-07-14 00:25:30.375 195 12604.77 141.90 55025.82 88888.00 2011-07-14 00:25:30.500 195 12604.80 141.90 55025.82 88888.00 2011-07-14 00:25:30.625 195 12604.85 141.90 55025.80 88888.00 2011-07-14 00:25:30.750 195 12604.83 141.88 55025.80 88888.00 2011-07-14 00:25:30.875 195 12604.85 141.85 55025.80 88888.00 2011-07-14 00:25:31.000 195 12604.90 141.85 55025.80 88888.00 2011-07-14 00:25:31.125 195 12604.83 141.82 55025.80 88888.00 2011-07-14 00:25:31.250 195 12604.75 141.82 55025.82 88888.00 2011-07-14 00:25:31.375 195 12604.80 141.82 55025.80 88888.00 2011-07-14 00:25:31.500 195 12604.77 141.80 55025.78 88888.00 2011-07-14 00:25:31.625 195 12604.77 141.78 55025.80 88888.00 2011-07-14 00:25:31.750 195 12604.73 141.78 55025.80 88888.00 2011-07-14 00:25:31.875 195 12604.73 141.78 55025.80 88888.00 2011-07-14 00:25:32.000 195 12604.77 141.80 55025.80 88888.00 2011-07-14 00:25:32.125 195 12604.77 141.82 55025.80 88888.00 2011-07-14 00:25:32.250 195 12604.77 141.75 55025.80 88888.00 2011-07-14 00:25:32.375 195 12604.85 141.78 55025.80 88888.00 2011-07-14 00:25:32.500 195 12604.80 141.78 55025.78 88888.00 2011-07-14 00:25:32.625 195 12604.75 141.78 55025.78 88888.00 2011-07-14 00:25:32.750 195 12604.73 141.78 55025.80 88888.00 2011-07-14 00:25:32.875 195 12604.73 141.78 55025.82 88888.00 2011-07-14 00:25:33.000 195 12604.70 141.75 55025.82 88888.00 2011-07-14 00:25:33.125 195 12604.75 141.75 55025.82 88888.00 2011-07-14 00:25:33.250 195 12604.75 141.75 55025.82 88888.00 2011-07-14 00:25:33.375 195 12604.73 141.78 55025.80 88888.00 2011-07-14 00:25:33.500 195 12604.70 141.75 55025.80 88888.00 2011-07-14 00:25:33.625 195 12604.73 141.75 55025.80 88888.00 2011-07-14 00:25:33.750 195 12604.75 141.75 55025.78 88888.00 2011-07-14 00:25:33.875 195 12604.70 141.75 55025.75 88888.00 2011-07-14 00:25:34.000 195 12604.67 141.75 55025.75 88888.00 2011-07-14 00:25:34.125 195 12604.65 141.72 55025.75 88888.00 2011-07-14 00:25:34.250 195 12604.60 141.72 55025.82 88888.00 2011-07-14 00:25:34.375 195 12604.62 141.78 55025.82 88888.00 2011-07-14 00:25:34.500 195 12604.62 141.75 55025.80 88888.00 2011-07-14 00:25:34.625 195 12604.65 141.75 55025.85 88888.00 2011-07-14 00:25:34.750 195 12604.70 141.78 55025.85 88888.00 2011-07-14 00:25:34.875 195 12604.70 141.80 55025.80 88888.00 2011-07-14 00:25:35.000 195 12604.73 141.78 55025.78 88888.00 2011-07-14 00:25:35.125 195 12604.75 141.75 55025.80 88888.00 2011-07-14 00:25:35.250 195 12604.62 141.70 55025.80 88888.00 2011-07-14 00:25:35.375 195 12604.65 141.72 55025.80 88888.00 2011-07-14 00:25:35.500 195 12604.67 141.72 55025.80 88888.00 2011-07-14 00:25:35.625 195 12604.70 141.72 55025.80 88888.00 2011-07-14 00:25:35.750 195 12604.67 141.75 55025.80 88888.00 2011-07-14 00:25:35.875 195 12604.65 141.72 55025.78 88888.00 2011-07-14 00:25:36.000 195 12604.65 141.72 55025.78 88888.00 2011-07-14 00:25:36.125 195 12604.70 141.78 55025.82 88888.00 2011-07-14 00:25:36.250 195 12604.67 141.78 55025.85 88888.00 2011-07-14 00:25:36.375 195 12604.62 141.78 55025.80 88888.00 2011-07-14 00:25:36.500 195 12604.62 141.75 55025.80 88888.00 2011-07-14 00:25:36.625 195 12604.65 141.75 55025.80 88888.00 2011-07-14 00:25:36.750 195 12604.67 141.75 55025.80 88888.00 2011-07-14 00:25:36.875 195 12604.62 141.75 55025.80 88888.00 2011-07-14 00:25:37.000 195 12604.58 141.70 55025.78 88888.00 2011-07-14 00:25:37.125 195 12604.62 141.70 55025.80 88888.00 2011-07-14 00:25:37.250 195 12604.62 141.75 55025.82 88888.00 2011-07-14 00:25:37.375 195 12604.62 141.80 55025.82 88888.00 2011-07-14 00:25:37.500 195 12604.62 141.78 55025.82 88888.00 2011-07-14 00:25:37.625 195 12604.67 141.75 55025.85 88888.00 2011-07-14 00:25:37.750 195 12604.67 141.70 55025.80 88888.00 2011-07-14 00:25:37.875 195 12604.65 141.68 55025.80 88888.00 2011-07-14 00:25:38.000 195 12604.62 141.70 55025.80 88888.00 2011-07-14 00:25:38.125 195 12604.65 141.72 55025.82 88888.00 2011-07-14 00:25:38.250 195 12604.65 141.75 55025.88 88888.00 2011-07-14 00:25:38.375 195 12604.67 141.82 55025.88 88888.00 2011-07-14 00:25:38.500 195 12604.67 141.78 55025.82 88888.00 2011-07-14 00:25:38.625 195 12604.60 141.75 55025.80 88888.00 2011-07-14 00:25:38.750 195 12604.65 141.72 55025.80 88888.00 2011-07-14 00:25:38.875 195 12604.65 141.70 55025.78 88888.00 2011-07-14 00:25:39.000 195 12604.65 141.72 55025.78 88888.00 2011-07-14 00:25:39.125 195 12604.58 141.72 55025.82 88888.00 2011-07-14 00:25:39.250 195 12604.50 141.70 55025.82 88888.00 2011-07-14 00:25:39.375 195 12604.60 141.70 55025.80 88888.00 2011-07-14 00:25:39.500 195 12604.70 141.72 55025.80 88888.00 2011-07-14 00:25:39.625 195 12604.67 141.75 55025.78 88888.00 2011-07-14 00:25:39.750 195 12604.62 141.75 55025.78 88888.00 2011-07-14 00:25:39.875 195 12604.58 141.75 55025.78 88888.00 2011-07-14 00:25:40.000 195 12604.55 141.75 55025.80 88888.00 2011-07-14 00:25:40.125 195 12604.58 141.75 55025.80 88888.00 2011-07-14 00:25:40.250 195 12604.58 141.72 55025.82 88888.00 2011-07-14 00:25:40.375 195 12604.60 141.75 55025.80 88888.00 2011-07-14 00:25:40.500 195 12604.62 141.72 55025.80 88888.00 2011-07-14 00:25:40.625 195 12604.60 141.75 55025.80 88888.00 2011-07-14 00:25:40.750 195 12604.58 141.75 55025.82 88888.00 2011-07-14 00:25:40.875 195 12604.55 141.75 55025.80 88888.00 2011-07-14 00:25:41.000 195 12604.60 141.75 55025.80 88888.00 2011-07-14 00:25:41.125 195 12604.62 141.78 55025.80 88888.00 2011-07-14 00:25:41.250 195 12604.52 141.68 55025.75 88888.00 2011-07-14 00:25:41.375 195 12604.48 141.72 55025.78 88888.00 2011-07-14 00:25:41.500 195 12604.58 141.85 55025.85 88888.00 2011-07-14 00:25:41.625 195 12604.58 141.82 55025.82 88888.00 2011-07-14 00:25:41.750 195 12604.58 141.78 55025.80 88888.00 2011-07-14 00:25:41.875 195 12604.60 141.80 55025.80 88888.00 2011-07-14 00:25:42.000 195 12604.58 141.80 55025.78 88888.00 2011-07-14 00:25:42.125 195 12604.58 141.78 55025.80 88888.00 2011-07-14 00:25:42.250 195 12604.60 141.82 55025.80 88888.00 2011-07-14 00:25:42.375 195 12604.60 141.82 55025.78 88888.00 2011-07-14 00:25:42.500 195 12604.55 141.82 55025.78 88888.00 2011-07-14 00:25:42.625 195 12604.50 141.82 55025.78 88888.00 2011-07-14 00:25:42.750 195 12604.55 141.80 55025.80 88888.00 2011-07-14 00:25:42.875 195 12604.60 141.85 55025.82 88888.00 2011-07-14 00:25:43.000 195 12604.55 141.88 55025.82 88888.00 2011-07-14 00:25:43.125 195 12604.50 141.88 55025.82 88888.00 2011-07-14 00:25:43.250 195 12604.52 141.82 55025.80 88888.00 2011-07-14 00:25:43.375 195 12604.58 141.82 55025.80 88888.00 2011-07-14 00:25:43.500 195 12604.58 141.85 55025.82 88888.00 2011-07-14 00:25:43.625 195 12604.58 141.85 55025.82 88888.00 2011-07-14 00:25:43.750 195 12604.60 141.85 55025.78 88888.00 2011-07-14 00:25:43.875 195 12604.62 141.85 55025.75 88888.00 2011-07-14 00:25:44.000 195 12604.67 141.85 55025.75 88888.00 2011-07-14 00:25:44.125 195 12604.67 141.85 55025.78 88888.00 2011-07-14 00:25:44.250 195 12604.73 141.85 55025.80 88888.00 2011-07-14 00:25:44.375 195 12604.77 141.90 55025.80 88888.00 2011-07-14 00:25:44.500 195 12604.73 141.90 55025.82 88888.00 2011-07-14 00:25:44.625 195 12604.65 141.93 55025.80 88888.00 2011-07-14 00:25:44.750 195 12604.67 141.95 55025.80 88888.00 2011-07-14 00:25:44.875 195 12604.73 141.95 55025.80 88888.00 2011-07-14 00:25:45.000 195 12604.67 141.93 55025.80 88888.00 2011-07-14 00:25:45.125 195 12604.67 141.90 55025.80 88888.00 2011-07-14 00:25:45.250 195 12604.70 141.93 55025.80 88888.00 2011-07-14 00:25:45.375 195 12604.75 141.95 55025.80 88888.00 2011-07-14 00:25:45.500 195 12604.73 141.95 55025.78 88888.00 2011-07-14 00:25:45.625 195 12604.75 141.90 55025.78 88888.00 2011-07-14 00:25:45.750 195 12604.67 141.88 55025.78 88888.00 2011-07-14 00:25:45.875 195 12604.62 141.93 55025.78 88888.00 2011-07-14 00:25:46.000 195 12604.67 142.00 55025.78 88888.00 2011-07-14 00:25:46.125 195 12604.67 142.03 55025.80 88888.00 2011-07-14 00:25:46.250 195 12604.67 142.00 55025.80 88888.00 2011-07-14 00:25:46.375 195 12604.62 142.03 55025.80 88888.00 2011-07-14 00:25:46.500 195 12604.52 142.05 55025.82 88888.00 2011-07-14 00:25:46.625 195 12604.55 142.05 55025.82 88888.00 2011-07-14 00:25:46.750 195 12604.60 142.05 55025.82 88888.00 2011-07-14 00:25:46.875 195 12604.67 142.07 55025.80 88888.00 2011-07-14 00:25:47.000 195 12604.67 142.05 55025.80 88888.00 2011-07-14 00:25:47.125 195 12604.73 142.03 55025.80 88888.00 2011-07-14 00:25:47.250 195 12604.77 142.03 55025.80 88888.00 2011-07-14 00:25:47.375 195 12604.77 142.05 55025.78 88888.00 2011-07-14 00:25:47.500 195 12604.77 142.07 55025.78 88888.00 2011-07-14 00:25:47.625 195 12604.80 142.12 55025.80 88888.00 2011-07-14 00:25:47.750 195 12604.80 142.12 55025.80 88888.00 2011-07-14 00:25:47.875 195 12604.73 142.12 55025.78 88888.00 2011-07-14 00:25:48.000 195 12604.73 142.18 55025.75 88888.00 2011-07-14 00:25:48.125 195 12604.75 142.20 55025.72 88888.00 2011-07-14 00:25:48.250 195 12604.77 142.12 55025.75 88888.00 2011-07-14 00:25:48.375 195 12604.77 142.20 55025.78 88888.00 2011-07-14 00:25:48.500 195 12604.80 142.22 55025.78 88888.00 2011-07-14 00:25:48.625 195 12604.83 142.25 55025.75 88888.00 2011-07-14 00:25:48.750 195 12604.83 142.22 55025.75 88888.00 2011-07-14 00:25:48.875 195 12604.80 142.20 55025.72 88888.00 2011-07-14 00:25:49.000 195 12604.75 142.22 55025.72 88888.00 2011-07-14 00:25:49.125 195 12604.75 142.28 55025.78 88888.00 2011-07-14 00:25:49.250 195 12604.73 142.30 55025.80 88888.00 2011-07-14 00:25:49.375 195 12604.73 142.30 55025.80 88888.00 2011-07-14 00:25:49.500 195 12604.75 142.32 55025.80 88888.00 2011-07-14 00:25:49.625 195 12604.77 142.35 55025.80 88888.00 2011-07-14 00:25:49.750 195 12604.80 142.38 55025.78 88888.00 2011-07-14 00:25:49.875 195 12604.80 142.38 55025.78 88888.00 2011-07-14 00:25:50.000 195 12604.77 142.38 55025.78 88888.00 2011-07-14 00:25:50.125 195 12604.77 142.38 55025.75 88888.00 2011-07-14 00:25:50.250 195 12604.75 142.38 55025.75 88888.00 2011-07-14 00:25:50.375 195 12604.80 142.43 55025.78 88888.00 2011-07-14 00:25:50.500 195 12604.85 142.45 55025.75 88888.00 2011-07-14 00:25:50.625 195 12604.88 142.45 55025.75 88888.00 2011-07-14 00:25:50.750 195 12604.83 142.50 55025.75 88888.00 2011-07-14 00:25:50.875 195 12604.85 142.50 55025.78 88888.00 2011-07-14 00:25:51.000 195 12604.85 142.50 55025.75 88888.00 2011-07-14 00:25:51.125 195 12604.80 142.50 55025.78 88888.00 2011-07-14 00:25:51.250 195 12604.77 142.47 55025.75 88888.00 2011-07-14 00:25:51.375 195 12604.83 142.50 55025.78 88888.00 2011-07-14 00:25:51.500 195 12604.80 142.53 55025.75 88888.00 2011-07-14 00:25:51.625 195 12604.77 142.55 55025.78 88888.00 2011-07-14 00:25:51.750 195 12604.80 142.57 55025.78 88888.00 2011-07-14 00:25:51.875 195 12604.83 142.60 55025.78 88888.00 2011-07-14 00:25:52.000 195 12604.85 142.57 55025.75 88888.00 2011-07-14 00:25:52.125 195 12604.83 142.57 55025.75 88888.00 2011-07-14 00:25:52.250 195 12604.85 142.60 55025.75 88888.00 2011-07-14 00:25:52.375 195 12604.85 142.65 55025.75 88888.00 2011-07-14 00:25:52.500 195 12604.85 142.62 55025.72 88888.00 2011-07-14 00:25:52.625 195 12604.85 142.62 55025.70 88888.00 2011-07-14 00:25:52.750 195 12604.92 142.65 55025.72 88888.00 2011-07-14 00:25:52.875 195 12605.00 142.68 55025.72 88888.00 2011-07-14 00:25:53.000 195 12604.95 142.68 55025.72 88888.00 2011-07-14 00:25:53.125 195 12604.88 142.65 55025.72 88888.00 2011-07-14 00:25:53.250 195 12604.88 142.70 55025.75 88888.00 2011-07-14 00:25:53.375 195 12604.90 142.80 55025.78 88888.00 2011-07-14 00:25:53.500 195 12604.90 142.80 55025.72 88888.00 2011-07-14 00:25:53.625 195 12604.92 142.78 55025.75 88888.00 2011-07-14 00:25:53.750 195 12604.95 142.80 55025.75 88888.00 2011-07-14 00:25:53.875 195 12604.95 142.78 55025.75 88888.00 2011-07-14 00:25:54.000 195 12604.90 142.78 55025.75 88888.00 2011-07-14 00:25:54.125 195 12604.90 142.80 55025.75 88888.00 2011-07-14 00:25:54.250 195 12604.90 142.80 55025.78 88888.00 2011-07-14 00:25:54.375 195 12604.92 142.85 55025.75 88888.00 2011-07-14 00:25:54.500 195 12604.95 142.88 55025.75 88888.00 2011-07-14 00:25:54.625 195 12604.95 142.85 55025.70 88888.00 2011-07-14 00:25:54.750 195 12604.95 142.82 55025.70 88888.00 2011-07-14 00:25:54.875 195 12604.90 142.85 55025.70 88888.00 2011-07-14 00:25:55.000 195 12604.92 142.93 55025.72 88888.00 2011-07-14 00:25:55.125 195 12604.95 142.97 55025.75 88888.00 2011-07-14 00:25:55.250 195 12604.98 143.00 55025.80 88888.00 2011-07-14 00:25:55.375 195 12605.00 142.97 55025.75 88888.00 2011-07-14 00:25:55.500 195 12605.00 142.97 55025.78 88888.00 2011-07-14 00:25:55.625 195 12604.95 143.03 55025.78 88888.00 2011-07-14 00:25:55.750 195 12604.98 143.03 55025.80 88888.00 2011-07-14 00:25:55.875 195 12605.02 143.05 55025.80 88888.00 2011-07-14 00:25:56.000 195 12605.02 143.07 55025.78 88888.00 2011-07-14 00:25:56.125 195 12605.02 143.05 55025.78 88888.00 2011-07-14 00:25:56.250 195 12605.02 143.05 55025.75 88888.00 2011-07-14 00:25:56.375 195 12605.08 143.10 55025.75 88888.00 2011-07-14 00:25:56.500 195 12605.05 143.10 55025.75 88888.00 2011-07-14 00:25:56.625 195 12604.98 143.10 55025.78 88888.00 2011-07-14 00:25:56.750 195 12604.92 143.12 55025.78 88888.00 2011-07-14 00:25:56.875 195 12604.92 143.12 55025.78 88888.00 2011-07-14 00:25:57.000 195 12605.00 143.12 55025.75 88888.00 2011-07-14 00:25:57.125 195 12605.02 143.12 55025.75 88888.00 2011-07-14 00:25:57.250 195 12605.05 143.18 55025.75 88888.00 2011-07-14 00:25:57.375 195 12604.98 143.20 55025.75 88888.00 2011-07-14 00:25:57.500 195 12604.92 143.22 55025.75 88888.00 2011-07-14 00:25:57.625 195 12605.00 143.25 55025.78 88888.00 2011-07-14 00:25:57.750 195 12605.05 143.25 55025.75 88888.00 2011-07-14 00:25:57.875 195 12604.98 143.22 55025.72 88888.00 2011-07-14 00:25:58.000 195 12604.95 143.25 55025.72 88888.00 2011-07-14 00:25:58.125 195 12604.92 143.28 55025.75 88888.00 2011-07-14 00:25:58.250 195 12604.88 143.25 55025.75 88888.00 2011-07-14 00:25:58.375 195 12604.90 143.28 55025.78 88888.00 2011-07-14 00:25:58.500 195 12604.98 143.35 55025.80 88888.00 2011-07-14 00:25:58.625 195 12604.95 143.35 55025.80 88888.00 2011-07-14 00:25:58.750 195 12604.92 143.35 55025.80 88888.00 2011-07-14 00:25:58.875 195 12605.05 143.35 55025.75 88888.00 2011-07-14 00:25:59.000 195 12605.08 143.35 55025.75 88888.00 2011-07-14 00:25:59.125 195 12605.02 143.35 55025.75 88888.00 2011-07-14 00:25:59.250 195 12605.02 143.35 55025.78 88888.00 2011-07-14 00:25:59.375 195 12605.02 143.40 55025.78 88888.00 2011-07-14 00:25:59.500 195 12605.02 143.47 55025.75 88888.00 2011-07-14 00:25:59.625 195 12605.05 143.47 55025.72 88888.00 2011-07-14 00:25:59.750 195 12605.05 143.45 55025.72 88888.00 2011-07-14 00:25:59.875 195 12605.00 143.45 55025.75 88888.00 2011-07-14 00:26:00.000 195 12605.00 143.47 55025.75 88888.00 2011-07-14 00:26:00.125 195 12604.98 143.47 55025.75 88888.00 2011-07-14 00:26:00.250 195 12604.95 143.45 55025.78 88888.00 2011-07-14 00:26:00.375 195 12605.00 143.53 55025.78 88888.00 2011-07-14 00:26:00.500 195 12605.05 143.53 55025.75 88888.00 2011-07-14 00:26:00.625 195 12605.05 143.53 55025.75 88888.00 2011-07-14 00:26:00.750 195 12605.05 143.55 55025.78 88888.00 2011-07-14 00:26:00.875 195 12605.10 143.55 55025.75 88888.00 2011-07-14 00:26:01.000 195 12605.05 143.53 55025.75 88888.00 2011-07-14 00:26:01.125 195 12605.02 143.55 55025.75 88888.00 2011-07-14 00:26:01.250 195 12605.02 143.55 55025.78 88888.00 2011-07-14 00:26:01.375 195 12605.02 143.57 55025.78 88888.00 2011-07-14 00:26:01.500 195 12605.02 143.65 55025.80 88888.00 2011-07-14 00:26:01.625 195 12605.05 143.70 55025.82 88888.00 2011-07-14 00:26:01.750 195 12605.02 143.68 55025.80 88888.00 2011-07-14 00:26:01.875 195 12605.00 143.65 55025.75 88888.00 2011-07-14 00:26:02.000 195 12605.02 143.62 55025.75 88888.00 2011-07-14 00:26:02.125 195 12605.00 143.68 55025.78 88888.00 2011-07-14 00:26:02.250 195 12604.98 143.68 55025.75 88888.00 2011-07-14 00:26:02.375 195 12605.00 143.70 55025.75 88888.00 2011-07-14 00:26:02.500 195 12605.05 143.72 55025.72 88888.00 2011-07-14 00:26:02.625 195 12605.10 143.75 55025.75 88888.00 2011-07-14 00:26:02.750 195 12605.08 143.75 55025.72 88888.00 2011-07-14 00:26:02.875 195 12605.08 143.72 55025.70 88888.00 2011-07-14 00:26:03.000 195 12605.12 143.78 55025.72 88888.00 2011-07-14 00:26:03.125 195 12605.10 143.78 55025.75 88888.00 2011-07-14 00:26:03.250 195 12605.08 143.80 55025.75 88888.00 2011-07-14 00:26:03.375 195 12605.08 143.78 55025.75 88888.00 2011-07-14 00:26:03.500 195 12605.10 143.78 55025.75 88888.00 2011-07-14 00:26:03.625 195 12605.15 143.80 55025.75 88888.00 2011-07-14 00:26:03.750 195 12605.17 143.82 55025.75 88888.00 2011-07-14 00:26:03.875 195 12605.12 143.85 55025.78 88888.00 2011-07-14 00:26:04.000 195 12605.08 143.88 55025.78 88888.00 2011-07-14 00:26:04.125 195 12605.08 143.88 55025.75 88888.00 2011-07-14 00:26:04.250 195 12605.00 143.85 55025.75 88888.00 2011-07-14 00:26:04.375 195 12605.02 143.90 55025.78 88888.00 2011-07-14 00:26:04.500 195 12605.08 143.95 55025.78 88888.00 2011-07-14 00:26:04.625 195 12605.05 143.95 55025.78 88888.00 2011-07-14 00:26:04.750 195 12605.10 143.95 55025.75 88888.00 2011-07-14 00:26:04.875 195 12605.12 143.93 55025.72 88888.00 2011-07-14 00:26:05.000 195 12605.10 143.95 55025.72 88888.00 2011-07-14 00:26:05.125 195 12605.15 143.95 55025.75 88888.00 2011-07-14 00:26:05.250 195 12605.10 143.95 55025.78 88888.00 2011-07-14 00:26:05.375 195 12605.12 143.95 55025.78 88888.00 2011-07-14 00:26:05.500 195 12605.12 144.00 55025.78 88888.00 2011-07-14 00:26:05.625 195 12605.12 144.03 55025.78 88888.00 2011-07-14 00:26:05.750 195 12605.12 144.05 55025.78 88888.00 2011-07-14 00:26:05.875 195 12605.10 144.03 55025.75 88888.00 2011-07-14 00:26:06.000 195 12605.10 144.00 55025.72 88888.00 2011-07-14 00:26:06.125 195 12605.08 144.00 55025.72 88888.00 2011-07-14 00:26:06.250 195 12605.05 144.05 55025.78 88888.00 2011-07-14 00:26:06.375 195 12605.08 144.07 55025.78 88888.00 2011-07-14 00:26:06.500 195 12605.02 144.10 55025.78 88888.00 2011-07-14 00:26:06.625 195 12605.02 144.05 55025.75 88888.00 2011-07-14 00:26:06.750 195 12604.98 144.03 55025.75 88888.00 2011-07-14 00:26:06.875 195 12604.98 144.05 55025.75 88888.00 2011-07-14 00:26:07.000 195 12605.02 144.10 55025.75 88888.00 2011-07-14 00:26:07.125 195 12605.05 144.12 55025.78 88888.00 2011-07-14 00:26:07.250 195 12605.08 144.07 55025.80 88888.00 2011-07-14 00:26:07.375 195 12605.15 144.10 55025.80 88888.00 2011-07-14 00:26:07.500 195 12605.12 144.10 55025.78 88888.00 2011-07-14 00:26:07.625 195 12605.05 144.12 55025.80 88888.00 2011-07-14 00:26:07.750 195 12605.00 144.15 55025.78 88888.00 2011-07-14 00:26:07.875 195 12604.98 144.15 55025.75 88888.00 2011-07-14 00:26:08.000 195 12605.10 144.18 55025.78 88888.00 2011-07-14 00:26:08.125 195 12605.12 144.25 55025.80 88888.00 2011-07-14 00:26:08.250 195 12605.08 144.25 55025.78 88888.00 2011-07-14 00:26:08.375 195 12605.12 144.22 55025.75 88888.00 2011-07-14 00:26:08.500 195 12605.12 144.22 55025.78 88888.00 2011-07-14 00:26:08.625 195 12605.10 144.25 55025.78 88888.00 2011-07-14 00:26:08.750 195 12605.12 144.25 55025.78 88888.00 2011-07-14 00:26:08.875 195 12605.15 144.22 55025.78 88888.00 2011-07-14 00:26:09.000 195 12605.10 144.22 55025.78 88888.00 2011-07-14 00:26:09.125 195 12605.15 144.28 55025.80 88888.00 2011-07-14 00:26:09.250 195 12605.10 144.28 55025.78 88888.00 2011-07-14 00:26:09.375 195 12605.10 144.28 55025.78 88888.00 2011-07-14 00:26:09.500 195 12605.10 144.30 55025.78 88888.00 2011-07-14 00:26:09.625 195 12605.08 144.32 55025.75 88888.00 2011-07-14 00:26:09.750 195 12605.10 144.32 55025.75 88888.00 2011-07-14 00:26:09.875 195 12605.12 144.35 55025.75 88888.00 2011-07-14 00:26:10.000 195 12605.15 144.35 55025.75 88888.00 2011-07-14 00:26:10.125 195 12605.10 144.35 55025.75 88888.00 2011-07-14 00:26:10.250 195 12605.17 144.38 55025.78 88888.00 2011-07-14 00:26:10.375 195 12605.20 144.38 55025.75 88888.00 2011-07-14 00:26:10.500 195 12605.20 144.40 55025.80 88888.00 2011-07-14 00:26:10.625 195 12605.17 144.40 55025.78 88888.00 2011-07-14 00:26:10.750 195 12605.10 144.35 55025.75 88888.00 2011-07-14 00:26:10.875 195 12605.10 144.40 55025.78 88888.00 2011-07-14 00:26:11.000 195 12605.12 144.43 55025.75 88888.00 2011-07-14 00:26:11.125 195 12605.12 144.45 55025.78 88888.00 2011-07-14 00:26:11.250 195 12605.15 144.45 55025.78 88888.00 2011-07-14 00:26:11.375 195 12605.15 144.50 55025.78 88888.00 2011-07-14 00:26:11.500 195 12605.12 144.50 55025.82 88888.00 2011-07-14 00:26:11.625 195 12605.12 144.47 55025.82 88888.00 2011-07-14 00:26:11.750 195 12605.12 144.47 55025.82 88888.00 2011-07-14 00:26:11.875 195 12605.10 144.50 55025.80 88888.00 2011-07-14 00:26:12.000 195 12605.12 144.50 55025.78 88888.00 2011-07-14 00:26:12.125 195 12605.12 144.50 55025.80 88888.00 2011-07-14 00:26:12.250 195 12605.15 144.53 55025.78 88888.00 2011-07-14 00:26:12.375 195 12605.20 144.55 55025.80 88888.00 2011-07-14 00:26:12.500 195 12605.20 144.55 55025.80 88888.00 2011-07-14 00:26:12.625 195 12605.17 144.53 55025.80 88888.00 2011-07-14 00:26:12.750 195 12605.15 144.53 55025.78 88888.00 2011-07-14 00:26:12.875 195 12605.23 144.53 55025.78 88888.00 2011-07-14 00:26:13.000 195 12605.27 144.57 55025.80 88888.00 2011-07-14 00:26:13.125 195 12605.25 144.57 55025.80 88888.00 2011-07-14 00:26:13.250 195 12605.20 144.57 55025.80 88888.00 2011-07-14 00:26:13.375 195 12605.25 144.60 55025.82 88888.00 2011-07-14 00:26:13.500 195 12605.20 144.57 55025.80 88888.00 2011-07-14 00:26:13.625 195 12605.15 144.62 55025.80 88888.00 2011-07-14 00:26:13.750 195 12605.17 144.68 55025.80 88888.00 2011-07-14 00:26:13.875 195 12605.15 144.60 55025.78 88888.00 2011-07-14 00:26:14.000 195 12605.12 144.60 55025.78 88888.00 2011-07-14 00:26:14.125 195 12605.17 144.62 55025.80 88888.00 2011-07-14 00:26:14.250 195 12605.20 144.62 55025.80 88888.00 2011-07-14 00:26:14.375 195 12605.20 144.60 55025.78 88888.00 2011-07-14 00:26:14.500 195 12605.12 144.60 55025.78 88888.00 2011-07-14 00:26:14.625 195 12605.20 144.70 55025.82 88888.00 2011-07-14 00:26:14.750 195 12605.20 144.68 55025.82 88888.00 2011-07-14 00:26:14.875 195 12605.12 144.60 55025.80 88888.00 2011-07-14 00:26:15.000 195 12605.15 144.57 55025.78 88888.00 2011-07-14 00:26:15.125 195 12605.20 144.62 55025.80 88888.00 2011-07-14 00:26:15.250 195 12605.20 144.68 55025.78 88888.00 2011-07-14 00:26:15.375 195 12605.23 144.72 55025.82 88888.00 2011-07-14 00:26:15.500 195 12605.23 144.70 55025.82 88888.00 2011-07-14 00:26:15.625 195 12605.23 144.70 55025.82 88888.00 2011-07-14 00:26:15.750 195 12605.23 144.68 55025.82 88888.00 2011-07-14 00:26:15.875 195 12605.23 144.68 55025.80 88888.00 2011-07-14 00:26:16.000 195 12605.23 144.70 55025.82 88888.00 2011-07-14 00:26:16.125 195 12605.25 144.72 55025.85 88888.00 2011-07-14 00:26:16.250 195 12605.17 144.70 55025.82 88888.00 2011-07-14 00:26:16.375 195 12605.17 144.70 55025.82 88888.00 2011-07-14 00:26:16.500 195 12605.17 144.70 55025.82 88888.00 2011-07-14 00:26:16.625 195 12605.20 144.72 55025.85 88888.00 2011-07-14 00:26:16.750 195 12605.17 144.72 55025.85 88888.00 2011-07-14 00:26:16.875 195 12605.17 144.72 55025.82 88888.00 2011-07-14 00:26:17.000 195 12605.17 144.75 55025.85 88888.00 2011-07-14 00:26:17.125 195 12605.25 144.80 55025.88 88888.00 2011-07-14 00:26:17.250 195 12605.20 144.75 55025.88 88888.00 2011-07-14 00:26:17.375 195 12605.15 144.72 55025.85 88888.00 2011-07-14 00:26:17.500 195 12605.12 144.72 55025.82 88888.00 2011-07-14 00:26:17.625 195 12605.20 144.72 55025.82 88888.00 2011-07-14 00:26:17.750 195 12605.20 144.70 55025.85 88888.00 2011-07-14 00:26:17.875 195 12605.17 144.68 55025.85 88888.00 2011-07-14 00:26:18.000 195 12605.17 144.70 55025.85 88888.00 2011-07-14 00:26:18.125 195 12605.25 144.75 55025.88 88888.00 2011-07-14 00:26:18.250 195 12605.33 144.70 55025.85 88888.00 2011-07-14 00:26:18.375 195 12605.30 144.70 55025.85 88888.00 2011-07-14 00:26:18.500 195 12605.27 144.70 55025.88 88888.00 2011-07-14 00:26:18.625 195 12605.27 144.72 55025.88 88888.00 2011-07-14 00:26:18.750 195 12605.23 144.70 55025.90 88888.00 2011-07-14 00:26:18.875 195 12605.23 144.68 55025.88 88888.00 2011-07-14 00:26:19.000 195 12605.23 144.68 55025.85 88888.00 2011-07-14 00:26:19.125 195 12605.30 144.72 55025.90 88888.00 2011-07-14 00:26:19.250 195 12605.25 144.70 55025.88 88888.00 2011-07-14 00:26:19.375 195 12605.23 144.68 55025.88 88888.00 2011-07-14 00:26:19.500 195 12605.25 144.65 55025.88 88888.00 2011-07-14 00:26:19.625 195 12605.30 144.68 55025.90 88888.00 2011-07-14 00:26:19.750 195 12605.33 144.70 55025.88 88888.00 2011-07-14 00:26:19.875 195 12605.33 144.70 55025.85 88888.00 2011-07-14 00:26:20.000 195 12605.30 144.70 55025.88 88888.00 2011-07-14 00:26:20.125 195 12605.30 144.72 55025.90 88888.00 2011-07-14 00:26:20.250 195 12605.25 144.70 55025.93 88888.00 2011-07-14 00:26:20.375 195 12605.27 144.70 55025.93 88888.00 2011-07-14 00:26:20.500 195 12605.30 144.68 55025.90 88888.00 2011-07-14 00:26:20.625 195 12605.35 144.62 55025.88 88888.00 2011-07-14 00:26:20.750 195 12605.33 144.62 55025.85 88888.00 2011-07-14 00:26:20.875 195 12605.30 144.65 55025.85 88888.00 2011-07-14 00:26:21.000 195 12605.33 144.65 55025.88 88888.00 2011-07-14 00:26:21.125 195 12605.35 144.65 55025.90 88888.00 2011-07-14 00:26:21.250 195 12605.33 144.60 55025.88 88888.00 2011-07-14 00:26:21.375 195 12605.33 144.57 55025.88 88888.00 2011-07-14 00:26:21.500 195 12605.27 144.57 55025.88 88888.00 2011-07-14 00:26:21.625 195 12605.25 144.57 55025.90 88888.00 2011-07-14 00:26:21.750 195 12605.27 144.57 55025.90 88888.00 2011-07-14 00:26:21.875 195 12605.30 144.55 55025.88 88888.00 2011-07-14 00:26:22.000 195 12605.33 144.55 55025.88 88888.00 2011-07-14 00:26:22.125 195 12605.30 144.53 55025.90 88888.00 2011-07-14 00:26:22.250 195 12605.27 144.53 55025.95 88888.00 2011-07-14 00:26:22.375 195 12605.30 144.53 55025.95 88888.00 2011-07-14 00:26:22.500 195 12605.25 144.55 55025.93 88888.00 2011-07-14 00:26:22.625 195 12605.25 144.60 55025.93 88888.00 2011-07-14 00:26:22.750 195 12605.27 144.57 55025.93 88888.00 2011-07-14 00:26:22.875 195 12605.27 144.53 55025.93 88888.00 2011-07-14 00:26:23.000 195 12605.23 144.47 55025.93 88888.00 2011-07-14 00:26:23.125 195 12605.23 144.50 55025.93 88888.00 2011-07-14 00:26:23.250 195 12605.25 144.47 55025.95 88888.00 2011-07-14 00:26:23.375 195 12605.35 144.50 55025.97 88888.00 2011-07-14 00:26:23.500 195 12605.38 144.50 55025.95 88888.00 2011-07-14 00:26:23.625 195 12605.33 144.47 55025.93 88888.00 2011-07-14 00:26:23.750 195 12605.27 144.47 55025.93 88888.00 2011-07-14 00:26:23.875 195 12605.23 144.47 55025.95 88888.00 2011-07-14 00:26:24.000 195 12605.17 144.47 55025.93 88888.00 2011-07-14 00:26:24.125 195 12605.15 144.43 55025.93 88888.00 2011-07-14 00:26:24.250 195 12605.15 144.35 55025.95 88888.00 2011-07-14 00:26:24.375 195 12605.20 144.35 55025.95 88888.00 2011-07-14 00:26:24.500 195 12605.23 144.38 55025.93 88888.00 2011-07-14 00:26:24.625 195 12605.20 144.35 55025.90 88888.00 2011-07-14 00:26:24.750 195 12605.23 144.38 55025.93 88888.00 2011-07-14 00:26:24.875 195 12605.23 144.35 55025.95 88888.00 2011-07-14 00:26:25.000 195 12605.17 144.35 55025.95 88888.00 2011-07-14 00:26:25.125 195 12605.20 144.35 55025.93 88888.00 2011-07-14 00:26:25.250 195 12605.25 144.32 55025.95 88888.00 2011-07-14 00:26:25.375 195 12605.33 144.35 55025.97 88888.00 2011-07-14 00:26:25.500 195 12605.33 144.35 55026.00 88888.00 2011-07-14 00:26:25.625 195 12605.30 144.30 55026.00 88888.00 2011-07-14 00:26:25.750 195 12605.27 144.28 55025.97 88888.00 2011-07-14 00:26:25.875 195 12605.30 144.28 55025.97 88888.00 2011-07-14 00:26:26.000 195 12605.25 144.28 55025.97 88888.00 2011-07-14 00:26:26.125 195 12605.23 144.28 55026.00 88888.00 2011-07-14 00:26:26.250 195 12605.25 144.28 55026.03 88888.00 2011-07-14 00:26:26.375 195 12605.27 144.28 55026.00 88888.00 2011-07-14 00:26:26.500 195 12605.23 144.20 55026.00 88888.00 2011-07-14 00:26:26.625 195 12605.20 144.20 55026.00 88888.00 2011-07-14 00:26:26.750 195 12605.17 144.22 55026.00 88888.00 2011-07-14 00:26:26.875 195 12605.20 144.22 55026.00 88888.00 2011-07-14 00:26:27.000 195 12605.23 144.18 55025.97 88888.00 2011-07-14 00:26:27.125 195 12605.23 144.15 55026.00 88888.00 2011-07-14 00:26:27.250 195 12605.17 144.12 55026.00 88888.00 2011-07-14 00:26:27.375 195 12605.12 144.12 55026.00 88888.00 2011-07-14 00:26:27.500 195 12605.10 144.15 55026.00 88888.00 2011-07-14 00:26:27.625 195 12605.10 144.15 55026.03 88888.00 2011-07-14 00:26:27.750 195 12605.10 144.15 55026.03 88888.00 2011-07-14 00:26:27.875 195 12605.15 144.15 55026.05 88888.00 2011-07-14 00:26:28.000 195 12605.08 144.07 55026.00 88888.00 2011-07-14 00:26:28.125 195 12605.05 144.03 55026.00 88888.00 2011-07-14 00:26:28.250 195 12605.05 144.05 55026.00 88888.00 2011-07-14 00:26:28.375 195 12605.10 144.07 55026.05 88888.00 2011-07-14 00:26:28.500 195 12605.08 144.05 55026.05 88888.00 2011-07-14 00:26:28.625 195 12605.10 144.03 55026.05 88888.00 2011-07-14 00:26:28.750 195 12605.12 144.00 55026.05 88888.00 2011-07-14 00:26:28.875 195 12605.12 144.03 55026.07 88888.00 2011-07-14 00:26:29.000 195 12605.12 144.03 55026.05 88888.00 2011-07-14 00:26:29.125 195 12605.08 144.00 55026.05 88888.00 2011-07-14 00:26:29.250 195 12605.05 144.00 55026.07 88888.00 2011-07-14 00:26:29.375 195 12605.10 144.00 55026.05 88888.00 2011-07-14 00:26:29.500 195 12605.12 143.93 55026.03 88888.00 2011-07-14 00:26:29.625 195 12605.12 143.95 55026.03 88888.00 2011-07-14 00:26:29.750 195 12605.15 143.97 55026.07 88888.00 2011-07-14 00:26:29.875 195 12605.17 143.97 55026.07 88888.00 2011-07-14 00:26:30.000 195 12605.12 143.95 55026.07 88888.00 2011-07-14 00:26:30.125 195 12605.12 143.95 55026.10 88888.00 2011-07-14 00:26:30.250 195 12605.10 143.93 55026.10 88888.00 2011-07-14 00:26:30.375 195 12605.12 143.90 55026.10 88888.00 2011-07-14 00:26:30.500 195 12605.10 143.93 55026.10 88888.00 2011-07-14 00:26:30.625 195 12605.08 143.93 55026.12 88888.00 2011-07-14 00:26:30.750 195 12605.08 143.93 55026.12 88888.00 2011-07-14 00:26:30.875 195 12605.08 143.93 55026.07 88888.00 2011-07-14 00:26:31.000 195 12605.12 143.93 55026.10 88888.00 2011-07-14 00:26:31.125 195 12605.12 143.93 55026.07 88888.00 2011-07-14 00:26:31.250 195 12605.10 143.88 55026.10 88888.00 2011-07-14 00:26:31.375 195 12605.17 143.88 55026.07 88888.00 2011-07-14 00:26:31.500 195 12605.12 143.82 55026.05 88888.00 2011-07-14 00:26:31.625 195 12605.10 143.88 55026.07 88888.00 2011-07-14 00:26:31.750 195 12605.17 143.82 55026.07 88888.00 2011-07-14 00:26:31.875 195 12605.20 143.80 55026.10 88888.00 2011-07-14 00:26:32.000 195 12605.17 143.78 55026.07 88888.00 2011-07-14 00:26:32.125 195 12605.15 143.80 55026.07 88888.00 2011-07-14 00:26:32.250 195 12605.15 143.78 55026.10 88888.00 2011-07-14 00:26:32.375 195 12605.17 143.80 55026.10 88888.00 2011-07-14 00:26:32.500 195 12605.23 143.78 55026.10 88888.00 2011-07-14 00:26:32.625 195 12605.23 143.80 55026.10 88888.00 2011-07-14 00:26:32.750 195 12605.23 143.82 55026.10 88888.00 2011-07-14 00:26:32.875 195 12605.20 143.80 55026.12 88888.00 2011-07-14 00:26:33.000 195 12605.23 143.75 55026.10 88888.00 2011-07-14 00:26:33.125 195 12605.25 143.72 55026.07 88888.00 2011-07-14 00:26:33.250 195 12605.25 143.75 55026.12 88888.00 2011-07-14 00:26:33.375 195 12605.20 143.78 55026.07 88888.00 2011-07-14 00:26:33.500 195 12605.20 143.75 55026.07 88888.00 2011-07-14 00:26:33.625 195 12605.25 143.75 55026.10 88888.00 2011-07-14 00:26:33.750 195 12605.27 143.75 55026.10 88888.00 2011-07-14 00:26:33.875 195 12605.27 143.72 55026.07 88888.00 2011-07-14 00:26:34.000 195 12605.25 143.70 55026.07 88888.00 2011-07-14 00:26:34.125 195 12605.23 143.70 55026.07 88888.00 2011-07-14 00:26:34.250 195 12605.23 143.70 55026.10 88888.00 2011-07-14 00:26:34.375 195 12605.17 143.72 55026.10 88888.00 2011-07-14 00:26:34.500 195 12605.20 143.70 55026.10 88888.00 2011-07-14 00:26:34.625 195 12605.27 143.68 55026.10 88888.00 2011-07-14 00:26:34.750 195 12605.35 143.72 55026.10 88888.00 2011-07-14 00:26:34.875 195 12605.33 143.72 55026.12 88888.00 2011-07-14 00:26:35.000 195 12605.27 143.70 55026.10 88888.00 2011-07-14 00:26:35.125 195 12605.30 143.68 55026.07 88888.00 2011-07-14 00:26:35.250 195 12605.33 143.65 55026.07 88888.00 2011-07-14 00:26:35.375 195 12605.30 143.68 55026.07 88888.00 2011-07-14 00:26:35.500 195 12605.27 143.68 55026.07 88888.00 2011-07-14 00:26:35.625 195 12605.27 143.68 55026.07 88888.00 2011-07-14 00:26:35.750 195 12605.38 143.68 55026.07 88888.00 2011-07-14 00:26:35.875 195 12605.42 143.62 55026.07 88888.00 2011-07-14 00:26:36.000 195 12605.38 143.62 55026.07 88888.00 2011-07-14 00:26:36.125 195 12605.40 143.65 55026.07 88888.00 2011-07-14 00:26:36.250 195 12605.33 143.60 55026.05 88888.00 2011-07-14 00:26:36.375 195 12605.38 143.57 55026.05 88888.00 2011-07-14 00:26:36.500 195 12605.40 143.60 55026.07 88888.00 2011-07-14 00:26:36.625 195 12605.45 143.60 55026.10 88888.00 2011-07-14 00:26:36.750 195 12605.48 143.60 55026.07 88888.00 2011-07-14 00:26:36.875 195 12605.42 143.62 55026.07 88888.00 2011-07-14 00:26:37.000 195 12605.42 143.65 55026.07 88888.00 2011-07-14 00:26:37.125 195 12605.42 143.65 55026.10 88888.00 2011-07-14 00:26:37.250 195 12605.40 143.55 55026.07 88888.00 2011-07-14 00:26:37.375 195 12605.45 143.57 55026.07 88888.00 2011-07-14 00:26:37.500 195 12605.45 143.55 55026.10 88888.00 2011-07-14 00:26:37.625 195 12605.45 143.60 55026.07 88888.00 2011-07-14 00:26:37.750 195 12605.50 143.60 55026.10 88888.00 2011-07-14 00:26:37.875 195 12605.48 143.60 55026.07 88888.00 2011-07-14 00:26:38.000 195 12605.38 143.57 55026.10 88888.00 2011-07-14 00:26:38.125 195 12605.35 143.55 55026.07 88888.00 2011-07-14 00:26:38.250 195 12605.33 143.53 55026.05 88888.00 2011-07-14 00:26:38.375 195 12605.38 143.57 55026.05 88888.00 2011-07-14 00:26:38.500 195 12605.42 143.57 55026.05 88888.00 2011-07-14 00:26:38.625 195 12605.48 143.60 55026.07 88888.00 2011-07-14 00:26:38.750 195 12605.50 143.57 55026.05 88888.00 2011-07-14 00:26:38.875 195 12605.50 143.57 55026.05 88888.00 2011-07-14 00:26:39.000 195 12605.45 143.55 55026.03 88888.00 2011-07-14 00:26:39.125 195 12605.45 143.53 55026.03 88888.00 2011-07-14 00:26:39.250 195 12605.50 143.50 55026.05 88888.00 2011-07-14 00:26:39.375 195 12605.52 143.53 55026.03 88888.00 2011-07-14 00:26:39.500 195 12605.48 143.53 55026.03 88888.00 2011-07-14 00:26:39.625 195 12605.45 143.57 55026.03 88888.00 2011-07-14 00:26:39.750 195 12605.48 143.55 55026.05 88888.00 2011-07-14 00:26:39.875 195 12605.55 143.53 55026.07 88888.00 2011-07-14 00:26:40.000 195 12605.55 143.50 55026.07 88888.00 2011-07-14 00:26:40.125 195 12605.55 143.53 55026.07 88888.00 2011-07-14 00:26:40.250 195 12605.52 143.53 55026.07 88888.00 2011-07-14 00:26:40.375 195 12605.55 143.55 55026.07 88888.00 2011-07-14 00:26:40.500 195 12605.58 143.57 55026.07 88888.00 2011-07-14 00:26:40.625 195 12605.52 143.55 55026.05 88888.00 2011-07-14 00:26:40.750 195 12605.48 143.55 55026.05 88888.00 2011-07-14 00:26:40.875 195 12605.52 143.55 55026.05 88888.00 2011-07-14 00:26:41.000 195 12605.58 143.53 55026.07 88888.00 2011-07-14 00:26:41.125 195 12605.52 143.50 55026.07 88888.00 2011-07-14 00:26:41.250 195 12605.50 143.47 55026.05 88888.00 2011-07-14 00:26:41.375 195 12605.55 143.47 55026.05 88888.00 2011-07-14 00:26:41.500 195 12605.58 143.47 55026.05 88888.00 2011-07-14 00:26:41.625 195 12605.58 143.47 55026.05 88888.00 2011-07-14 00:26:41.750 195 12605.58 143.47 55026.07 88888.00 2011-07-14 00:26:41.875 195 12605.65 143.50 55026.07 88888.00 2011-07-14 00:26:42.000 195 12605.67 143.50 55026.07 88888.00 2011-07-14 00:26:42.125 195 12605.70 143.53 55026.10 88888.00 2011-07-14 00:26:42.250 195 12605.73 143.47 55026.10 88888.00 2011-07-14 00:26:42.375 195 12605.70 143.50 55026.07 88888.00 2011-07-14 00:26:42.500 195 12605.65 143.45 55026.07 88888.00 2011-07-14 00:26:42.625 195 12605.70 143.43 55026.07 88888.00 2011-07-14 00:26:42.750 195 12605.70 143.45 55026.07 88888.00 2011-07-14 00:26:42.875 195 12605.67 143.45 55026.10 88888.00 2011-07-14 00:26:43.000 195 12605.67 143.43 55026.10 88888.00 2011-07-14 00:26:43.125 195 12605.73 143.43 55026.10 88888.00 2011-07-14 00:26:43.250 195 12605.73 143.40 55026.10 88888.00 2011-07-14 00:26:43.375 195 12605.75 143.40 55026.07 88888.00 2011-07-14 00:26:43.500 195 12605.70 143.38 55026.10 88888.00 2011-07-14 00:26:43.625 195 12605.67 143.38 55026.10 88888.00 2011-07-14 00:26:43.750 195 12605.70 143.35 55026.07 88888.00 2011-07-14 00:26:43.875 195 12605.75 143.32 55026.07 88888.00 2011-07-14 00:26:44.000 195 12605.80 143.35 55026.12 88888.00 2011-07-14 00:26:44.125 195 12605.80 143.38 55026.12 88888.00 2011-07-14 00:26:44.250 195 12605.75 143.30 55026.10 88888.00 2011-07-14 00:26:44.375 195 12605.80 143.32 55026.12 88888.00 2011-07-14 00:26:44.500 195 12605.85 143.38 55026.15 88888.00 2011-07-14 00:26:44.625 195 12605.77 143.35 55026.10 88888.00 2011-07-14 00:26:44.750 195 12605.75 143.35 55026.10 88888.00 2011-07-14 00:26:44.875 195 12605.73 143.32 55026.07 88888.00 2011-07-14 00:26:45.000 195 12605.73 143.30 55026.07 88888.00 2011-07-14 00:26:45.125 195 12605.73 143.30 55026.07 88888.00 2011-07-14 00:26:45.250 195 12605.75 143.30 55026.07 88888.00 2011-07-14 00:26:45.375 195 12605.83 143.30 55026.07 88888.00 2011-07-14 00:26:45.500 195 12605.83 143.28 55026.05 88888.00 2011-07-14 00:26:45.625 195 12605.80 143.28 55026.05 88888.00 2011-07-14 00:26:45.750 195 12605.75 143.28 55026.07 88888.00 2011-07-14 00:26:45.875 195 12605.75 143.30 55026.07 88888.00 2011-07-14 00:26:46.000 195 12605.77 143.32 55026.07 88888.00 2011-07-14 00:26:46.125 195 12605.80 143.30 55026.05 88888.00 2011-07-14 00:26:46.250 195 12605.73 143.20 55026.03 88888.00 2011-07-14 00:26:46.375 195 12605.73 143.20 55026.03 88888.00 2011-07-14 00:26:46.500 195 12605.73 143.25 55026.07 88888.00 2011-07-14 00:26:46.625 195 12605.75 143.28 55026.10 88888.00 2011-07-14 00:26:46.750 195 12605.75 143.25 55026.12 88888.00 2011-07-14 00:26:46.875 195 12605.75 143.22 55026.07 88888.00 2011-07-14 00:26:47.000 195 12605.80 143.22 55026.07 88888.00 2011-07-14 00:26:47.125 195 12605.85 143.20 55026.10 88888.00 2011-07-14 00:26:47.250 195 12605.83 143.20 55026.07 88888.00 2011-07-14 00:26:47.375 195 12605.77 143.20 55026.07 88888.00 2011-07-14 00:26:47.500 195 12605.80 143.20 55026.07 88888.00 2011-07-14 00:26:47.625 195 12605.77 143.18 55026.07 88888.00 2011-07-14 00:26:47.750 195 12605.77 143.20 55026.10 88888.00 2011-07-14 00:26:47.875 195 12605.77 143.20 55026.10 88888.00 2011-07-14 00:26:48.000 195 12605.77 143.18 55026.10 88888.00 2011-07-14 00:26:48.125 195 12605.77 143.15 55026.07 88888.00 2011-07-14 00:26:48.250 195 12605.85 143.12 55026.10 88888.00 2011-07-14 00:26:48.375 195 12605.92 143.15 55026.10 88888.00 2011-07-14 00:26:48.500 195 12605.92 143.18 55026.10 88888.00 2011-07-14 00:26:48.625 195 12605.83 143.18 55026.10 88888.00 2011-07-14 00:26:48.750 195 12605.77 143.15 55026.10 88888.00 2011-07-14 00:26:48.875 195 12605.83 143.15 55026.12 88888.00 2011-07-14 00:26:49.000 195 12605.85 143.20 55026.12 88888.00 2011-07-14 00:26:49.125 195 12605.80 143.18 55026.12 88888.00 2011-07-14 00:26:49.250 195 12605.77 143.10 55026.10 88888.00 2011-07-14 00:26:49.375 195 12605.75 143.10 55026.10 88888.00 2011-07-14 00:26:49.500 195 12605.70 143.12 55026.12 88888.00 2011-07-14 00:26:49.625 195 12605.75 143.15 55026.12 88888.00 2011-07-14 00:26:49.750 195 12605.75 143.10 55026.10 88888.00 2011-07-14 00:26:49.875 195 12605.70 143.07 55026.10 88888.00 2011-07-14 00:26:50.000 195 12605.77 143.10 55026.10 88888.00 2011-07-14 00:26:50.125 195 12605.75 143.10 55026.10 88888.00 2011-07-14 00:26:50.250 195 12605.70 143.03 55026.10 88888.00 2011-07-14 00:26:50.375 195 12605.70 143.03 55026.10 88888.00 2011-07-14 00:26:50.500 195 12605.73 143.03 55026.10 88888.00 2011-07-14 00:26:50.625 195 12605.83 143.03 55026.10 88888.00 2011-07-14 00:26:50.750 195 12605.85 143.05 55026.12 88888.00 2011-07-14 00:26:50.875 195 12605.85 143.03 55026.12 88888.00 2011-07-14 00:26:51.000 195 12605.83 143.00 55026.10 88888.00 2011-07-14 00:26:51.125 195 12605.88 143.03 55026.12 88888.00 2011-07-14 00:26:51.250 195 12605.90 143.03 55026.12 88888.00 2011-07-14 00:26:51.375 195 12605.98 143.03 55026.12 88888.00 2011-07-14 00:26:51.500 195 12605.98 143.00 55026.12 88888.00 2011-07-14 00:26:51.625 195 12605.98 143.05 55026.12 88888.00 2011-07-14 00:26:51.750 195 12605.98 143.03 55026.10 88888.00 2011-07-14 00:26:51.875 195 12605.95 143.03 55026.12 88888.00 2011-07-14 00:26:52.000 195 12605.88 143.00 55026.12 88888.00 2011-07-14 00:26:52.125 195 12605.85 143.00 55026.12 88888.00 2011-07-14 00:26:52.250 195 12605.83 142.95 55026.15 88888.00 2011-07-14 00:26:52.375 195 12605.83 142.97 55026.12 88888.00 2011-07-14 00:26:52.500 195 12605.83 142.95 55026.12 88888.00 2011-07-14 00:26:52.625 195 12605.85 142.93 55026.12 88888.00 2011-07-14 00:26:52.750 195 12605.83 142.93 55026.15 88888.00 2011-07-14 00:26:52.875 195 12605.80 142.95 55026.12 88888.00 2011-07-14 00:26:53.000 195 12605.80 142.95 55026.15 88888.00 2011-07-14 00:26:53.125 195 12605.90 142.97 55026.15 88888.00 2011-07-14 00:26:53.250 195 12605.92 142.95 55026.15 88888.00 2011-07-14 00:26:53.375 195 12605.85 142.88 55026.10 88888.00 2011-07-14 00:26:53.500 195 12605.83 142.85 55026.10 88888.00 2011-07-14 00:26:53.625 195 12605.85 142.93 55026.15 88888.00 2011-07-14 00:26:53.750 195 12605.90 142.93 55026.18 88888.00 2011-07-14 00:26:53.875 195 12605.90 142.88 55026.15 88888.00 2011-07-14 00:26:54.000 195 12605.90 142.88 55026.12 88888.00 2011-07-14 00:26:54.125 195 12605.90 142.88 55026.12 88888.00 2011-07-14 00:26:54.250 195 12605.92 142.88 55026.12 88888.00 2011-07-14 00:26:54.375 195 12605.98 142.88 55026.15 88888.00 2011-07-14 00:26:54.500 195 12606.02 142.88 55026.15 88888.00 2011-07-14 00:26:54.625 195 12606.05 142.90 55026.15 88888.00 2011-07-14 00:26:54.750 195 12606.05 142.93 55026.12 88888.00 2011-07-14 00:26:54.875 195 12606.05 142.95 55026.12 88888.00 2011-07-14 00:26:55.000 195 12606.02 142.90 55026.10 88888.00 2011-07-14 00:26:55.125 195 12606.02 142.88 55026.12 88888.00 2011-07-14 00:26:55.250 195 12606.00 142.88 55026.15 88888.00 2011-07-14 00:26:55.375 195 12606.00 142.88 55026.15 88888.00 2011-07-14 00:26:55.500 195 12605.98 142.90 55026.12 88888.00 2011-07-14 00:26:55.625 195 12606.02 142.90 55026.15 88888.00 2011-07-14 00:26:55.750 195 12606.05 142.90 55026.10 88888.00 2011-07-14 00:26:55.875 195 12606.08 142.88 55026.10 88888.00 2011-07-14 00:26:56.000 195 12606.05 142.88 55026.10 88888.00 2011-07-14 00:26:56.125 195 12606.08 142.88 55026.10 88888.00 2011-07-14 00:26:56.250 195 12606.02 142.85 55026.07 88888.00 2011-07-14 00:26:56.375 195 12606.08 142.88 55026.07 88888.00 2011-07-14 00:26:56.500 195 12606.08 142.90 55026.10 88888.00 2011-07-14 00:26:56.625 195 12606.10 142.93 55026.12 88888.00 2011-07-14 00:26:56.750 195 12606.12 142.95 55026.12 88888.00 2011-07-14 00:26:56.875 195 12606.15 142.95 55026.12 88888.00 2011-07-14 00:26:57.000 195 12606.10 142.90 55026.07 88888.00 2011-07-14 00:26:57.125 195 12606.08 142.88 55026.05 88888.00 2011-07-14 00:26:57.250 195 12606.12 142.90 55026.07 88888.00 2011-07-14 00:26:57.375 195 12606.15 142.90 55026.10 88888.00 2011-07-14 00:26:57.500 195 12606.10 142.90 55026.07 88888.00 2011-07-14 00:26:57.625 195 12606.15 142.93 55026.10 88888.00 2011-07-14 00:26:57.750 195 12606.23 142.90 55026.07 88888.00 2011-07-14 00:26:57.875 195 12606.23 142.90 55026.07 88888.00 2011-07-14 00:26:58.000 195 12606.23 142.95 55026.10 88888.00 2011-07-14 00:26:58.125 195 12606.20 142.95 55026.10 88888.00 2011-07-14 00:26:58.250 195 12606.15 142.93 55026.10 88888.00 2011-07-14 00:26:58.375 195 12606.23 142.95 55026.10 88888.00 2011-07-14 00:26:58.500 195 12606.20 142.93 55026.07 88888.00 2011-07-14 00:26:58.625 195 12606.15 142.93 55026.05 88888.00 2011-07-14 00:26:58.750 195 12606.20 142.95 55026.07 88888.00 2011-07-14 00:26:58.875 195 12606.25 142.97 55026.05 88888.00 2011-07-14 00:26:59.000 195 12606.30 142.97 55026.03 88888.00 2011-07-14 00:26:59.125 195 12606.35 143.00 55026.03 88888.00 2011-07-14 00:26:59.250 195 12606.30 143.00 55026.07 88888.00 2011-07-14 00:26:59.375 195 12606.33 143.00 55026.10 88888.00 2011-07-14 00:26:59.500 195 12606.38 143.03 55026.10 88888.00 2011-07-14 00:26:59.625 195 12606.38 142.97 55026.05 88888.00 2011-07-14 00:26:59.750 195 12606.33 142.90 55026.03 88888.00 2011-07-14 00:26:59.875 195 12606.35 142.95 55026.03 88888.00 2011-07-14 00:27:00.000 195 12606.40 143.00 55026.03 88888.00 2011-07-14 00:27:00.125 195 12606.42 142.97 55026.05 88888.00 2011-07-14 00:27:00.250 195 12606.40 142.97 55026.05 88888.00 2011-07-14 00:27:00.375 195 12606.42 143.00 55026.07 88888.00 2011-07-14 00:27:00.500 195 12606.42 143.05 55026.07 88888.00 2011-07-14 00:27:00.625 195 12606.42 143.03 55026.07 88888.00 2011-07-14 00:27:00.750 195 12606.42 143.03 55026.05 88888.00 2011-07-14 00:27:00.875 195 12606.48 143.05 55026.05 88888.00 2011-07-14 00:27:01.000 195 12606.52 143.03 55026.05 88888.00 2011-07-14 00:27:01.125 195 12606.55 143.03 55026.07 88888.00 2011-07-14 00:27:01.250 195 12606.52 142.97 55026.07 88888.00 2011-07-14 00:27:01.375 195 12606.52 143.03 55026.05 88888.00 2011-07-14 00:27:01.500 195 12606.55 143.05 55026.07 88888.00 2011-07-14 00:27:01.625 195 12606.58 143.05 55026.07 88888.00 2011-07-14 00:27:01.750 195 12606.55 143.05 55026.07 88888.00 2011-07-14 00:27:01.875 195 12606.52 143.05 55026.07 88888.00 2011-07-14 00:27:02.000 195 12606.48 143.03 55026.07 88888.00 2011-07-14 00:27:02.125 195 12606.48 143.05 55026.07 88888.00 2011-07-14 00:27:02.250 195 12606.48 143.05 55026.05 88888.00 2011-07-14 00:27:02.375 195 12606.52 143.07 55026.05 88888.00 2011-07-14 00:27:02.500 195 12606.50 143.07 55026.05 88888.00 2011-07-14 00:27:02.625 195 12606.48 143.05 55026.07 88888.00 2011-07-14 00:27:02.750 195 12606.52 143.07 55026.10 88888.00 2011-07-14 00:27:02.875 195 12606.58 143.07 55026.07 88888.00 2011-07-14 00:27:03.000 195 12606.58 143.07 55026.05 88888.00 2011-07-14 00:27:03.125 195 12606.65 143.10 55026.07 88888.00 2011-07-14 00:27:03.250 195 12606.65 143.10 55026.07 88888.00 2011-07-14 00:27:03.375 195 12606.67 143.10 55026.10 88888.00 2011-07-14 00:27:03.500 195 12606.62 143.07 55026.10 88888.00 2011-07-14 00:27:03.625 195 12606.65 143.07 55026.07 88888.00 2011-07-14 00:27:03.750 195 12606.67 143.12 55026.07 88888.00 2011-07-14 00:27:03.875 195 12606.65 143.10 55026.07 88888.00 2011-07-14 00:27:04.000 195 12606.73 143.10 55026.07 88888.00 2011-07-14 00:27:04.125 195 12606.77 143.12 55026.10 88888.00 2011-07-14 00:27:04.250 195 12606.67 143.12 55026.10 88888.00 2011-07-14 00:27:04.375 195 12606.70 143.18 55026.10 88888.00 2011-07-14 00:27:04.500 195 12606.73 143.20 55026.10 88888.00 2011-07-14 00:27:04.625 195 12606.75 143.15 55026.05 88888.00 2011-07-14 00:27:04.750 195 12606.77 143.10 55026.05 88888.00 2011-07-14 00:27:04.875 195 12606.80 143.12 55026.05 88888.00 2011-07-14 00:27:05.000 195 12606.85 143.12 55026.07 88888.00 2011-07-14 00:27:05.125 195 12606.90 143.15 55026.10 88888.00 2011-07-14 00:27:05.250 195 12606.90 143.18 55026.10 88888.00 2011-07-14 00:27:05.375 195 12606.90 143.18 55026.07 88888.00 2011-07-14 00:27:05.500 195 12606.90 143.15 55026.05 88888.00 2011-07-14 00:27:05.625 195 12606.88 143.15 55026.07 88888.00 2011-07-14 00:27:05.750 195 12606.83 143.18 55026.10 88888.00 2011-07-14 00:27:05.875 195 12606.77 143.18 55026.07 88888.00 2011-07-14 00:27:06.000 195 12606.75 143.18 55026.05 88888.00 2011-07-14 00:27:06.125 195 12606.77 143.20 55026.07 88888.00 2011-07-14 00:27:06.250 195 12606.83 143.20 55026.07 88888.00 2011-07-14 00:27:06.375 195 12606.88 143.22 55026.05 88888.00 2011-07-14 00:27:06.500 195 12606.98 143.18 55026.03 88888.00 2011-07-14 00:27:06.625 195 12607.00 143.20 55026.03 88888.00 2011-07-14 00:27:06.750 195 12606.95 143.22 55026.05 88888.00 2011-07-14 00:27:06.875 195 12606.90 143.22 55026.05 88888.00 2011-07-14 00:27:07.000 195 12606.95 143.22 55026.03 88888.00 2011-07-14 00:27:07.125 195 12606.92 143.22 55026.05 88888.00 2011-07-14 00:27:07.250 195 12606.92 143.22 55026.07 88888.00 2011-07-14 00:27:07.375 195 12606.90 143.25 55026.07 88888.00 2011-07-14 00:27:07.500 195 12606.90 143.22 55026.05 88888.00 2011-07-14 00:27:07.625 195 12606.95 143.25 55026.07 88888.00 2011-07-14 00:27:07.750 195 12606.95 143.28 55026.07 88888.00 2011-07-14 00:27:07.875 195 12606.92 143.25 55026.05 88888.00 2011-07-14 00:27:08.000 195 12606.90 143.25 55026.05 88888.00 2011-07-14 00:27:08.125 195 12606.95 143.25 55026.05 88888.00 2011-07-14 00:27:08.250 195 12606.92 143.25 55026.05 88888.00 2011-07-14 00:27:08.375 195 12606.90 143.28 55026.03 88888.00 2011-07-14 00:27:08.500 195 12606.90 143.25 55026.03 88888.00 2011-07-14 00:27:08.625 195 12606.95 143.28 55026.03 88888.00 2011-07-14 00:27:08.750 195 12606.95 143.28 55026.00 88888.00 2011-07-14 00:27:08.875 195 12606.90 143.28 55026.03 88888.00 2011-07-14 00:27:09.000 195 12606.98 143.28 55026.05 88888.00 2011-07-14 00:27:09.125 195 12607.00 143.28 55026.05 88888.00 2011-07-14 00:27:09.250 195 12607.00 143.25 55026.05 88888.00 2011-07-14 00:27:09.375 195 12607.00 143.25 55026.00 88888.00 2011-07-14 00:27:09.500 195 12607.02 143.28 55026.00 88888.00 2011-07-14 00:27:09.625 195 12607.10 143.28 55026.00 88888.00 2011-07-14 00:27:09.750 195 12607.12 143.28 55026.00 88888.00 2011-07-14 00:27:09.875 195 12607.12 143.28 55026.00 88888.00 2011-07-14 00:27:10.000 195 12607.10 143.28 55026.03 88888.00 2011-07-14 00:27:10.125 195 12607.08 143.25 55026.03 88888.00 2011-07-14 00:27:10.250 195 12607.02 143.25 55026.00 88888.00 2011-07-14 00:27:10.375 195 12607.10 143.25 55025.97 88888.00 2011-07-14 00:27:10.500 195 12607.10 143.22 55025.95 88888.00 2011-07-14 00:27:10.625 195 12607.17 143.30 55026.00 88888.00 2011-07-14 00:27:10.750 195 12607.12 143.30 55026.00 88888.00 2011-07-14 00:27:10.875 195 12607.08 143.32 55025.97 88888.00 2011-07-14 00:27:11.000 195 12607.08 143.32 55026.03 88888.00 2011-07-14 00:27:11.125 195 12607.08 143.35 55026.03 88888.00 2011-07-14 00:27:11.250 195 12607.02 143.30 55026.00 88888.00 2011-07-14 00:27:11.375 195 12606.95 143.30 55026.00 88888.00 2011-07-14 00:27:11.500 195 12606.95 143.32 55026.00 88888.00 2011-07-14 00:27:11.625 195 12607.02 143.32 55026.03 88888.00 2011-07-14 00:27:11.750 195 12607.08 143.30 55026.00 88888.00 2011-07-14 00:27:11.875 195 12607.00 143.28 55026.00 88888.00 2011-07-14 00:27:12.000 195 12606.98 143.30 55025.97 88888.00 2011-07-14 00:27:12.125 195 12607.00 143.35 55026.00 88888.00 2011-07-14 00:27:12.250 195 12606.98 143.32 55026.03 88888.00 2011-07-14 00:27:12.375 195 12607.02 143.40 55026.03 88888.00 2011-07-14 00:27:12.500 195 12607.05 143.45 55026.03 88888.00 2011-07-14 00:27:12.625 195 12607.05 143.40 55026.03 88888.00 2011-07-14 00:27:12.750 195 12607.02 143.32 55026.03 88888.00 2011-07-14 00:27:12.875 195 12607.00 143.28 55026.00 88888.00 2011-07-14 00:27:13.000 195 12606.95 143.28 55026.00 88888.00 2011-07-14 00:27:13.125 195 12606.95 143.30 55026.03 88888.00 2011-07-14 00:27:13.250 195 12606.92 143.28 55026.00 88888.00 2011-07-14 00:27:13.375 195 12606.95 143.30 55026.00 88888.00 2011-07-14 00:27:13.500 195 12606.98 143.32 55026.05 88888.00 2011-07-14 00:27:13.625 195 12607.00 143.35 55026.05 88888.00 2011-07-14 00:27:13.750 195 12607.00 143.30 55026.00 88888.00 2011-07-14 00:27:13.875 195 12607.00 143.30 55026.00 88888.00 2011-07-14 00:27:14.000 195 12606.98 143.28 55026.05 88888.00 2011-07-14 00:27:14.125 195 12607.00 143.28 55026.07 88888.00 2011-07-14 00:27:14.250 195 12606.95 143.25 55026.05 88888.00 2011-07-14 00:27:14.375 195 12606.95 143.22 55026.00 88888.00 2011-07-14 00:27:14.500 195 12606.98 143.28 55026.03 88888.00 2011-07-14 00:27:14.625 195 12606.92 143.28 55026.05 88888.00 2011-07-14 00:27:14.750 195 12606.95 143.28 55026.05 88888.00 2011-07-14 00:27:14.875 195 12606.95 143.30 55026.03 88888.00 2011-07-14 00:27:15.000 195 12607.00 143.32 55026.03 88888.00 2011-07-14 00:27:15.125 195 12606.95 143.28 55026.05 88888.00 2011-07-14 00:27:15.250 195 12606.88 143.22 55026.03 88888.00 2011-07-14 00:27:15.375 195 12606.92 143.22 55026.03 88888.00 2011-07-14 00:27:15.500 195 12606.98 143.25 55026.03 88888.00 2011-07-14 00:27:15.625 195 12606.98 143.25 55026.03 88888.00 2011-07-14 00:27:15.750 195 12606.95 143.25 55026.07 88888.00 2011-07-14 00:27:15.875 195 12606.95 143.22 55026.05 88888.00 2011-07-14 00:27:16.000 195 12606.95 143.22 55026.05 88888.00 2011-07-14 00:27:16.125 195 12607.05 143.28 55026.05 88888.00 2011-07-14 00:27:16.250 195 12607.02 143.22 55026.03 88888.00 2011-07-14 00:27:16.375 195 12607.02 143.25 55026.05 88888.00 2011-07-14 00:27:16.500 195 12606.95 143.22 55026.05 88888.00 2011-07-14 00:27:16.625 195 12606.90 143.25 55026.05 88888.00 2011-07-14 00:27:16.750 195 12606.92 143.25 55026.05 88888.00 2011-07-14 00:27:16.875 195 12606.95 143.28 55026.05 88888.00 2011-07-14 00:27:17.000 195 12606.98 143.22 55026.03 88888.00 2011-07-14 00:27:17.125 195 12607.00 143.28 55026.07 88888.00 2011-07-14 00:27:17.250 195 12607.00 143.25 55026.07 88888.00 2011-07-14 00:27:17.375 195 12607.00 143.25 55026.10 88888.00 2011-07-14 00:27:17.500 195 12607.02 143.22 55026.10 88888.00 2011-07-14 00:27:17.625 195 12607.00 143.20 55026.07 88888.00 2011-07-14 00:27:17.750 195 12606.92 143.20 55026.07 88888.00 2011-07-14 00:27:17.875 195 12606.95 143.20 55026.05 88888.00 2011-07-14 00:27:18.000 195 12606.98 143.22 55026.05 88888.00 2011-07-14 00:27:18.125 195 12607.00 143.22 55026.07 88888.00 2011-07-14 00:27:18.250 195 12607.02 143.22 55026.15 88888.00 2011-07-14 00:27:18.375 195 12606.98 143.20 55026.12 88888.00 2011-07-14 00:27:18.500 195 12606.98 143.18 55026.10 88888.00 2011-07-14 00:27:18.625 195 12606.98 143.20 55026.07 88888.00 2011-07-14 00:27:18.750 195 12607.00 143.20 55026.07 88888.00 2011-07-14 00:27:18.875 195 12607.00 143.20 55026.07 88888.00 2011-07-14 00:27:19.000 195 12606.98 143.18 55026.05 88888.00 2011-07-14 00:27:19.125 195 12606.98 143.18 55026.10 88888.00 2011-07-14 00:27:19.250 195 12606.98 143.18 55026.12 88888.00 2011-07-14 00:27:19.375 195 12607.08 143.20 55026.12 88888.00 2011-07-14 00:27:19.500 195 12607.08 143.20 55026.12 88888.00 2011-07-14 00:27:19.625 195 12607.02 143.20 55026.18 88888.00 2011-07-14 00:27:19.750 195 12606.98 143.20 55026.15 88888.00 2011-07-14 00:27:19.875 195 12606.95 143.18 55026.15 88888.00 2011-07-14 00:27:20.000 195 12607.00 143.18 55026.12 88888.00 2011-07-14 00:27:20.125 195 12607.02 143.18 55026.12 88888.00 2011-07-14 00:27:20.250 195 12606.98 143.15 55026.12 88888.00 2011-07-14 00:27:20.375 195 12606.98 143.18 55026.12 88888.00 2011-07-14 00:27:20.500 195 12607.00 143.18 55026.12 88888.00 2011-07-14 00:27:20.625 195 12607.02 143.18 55026.12 88888.00 2011-07-14 00:27:20.750 195 12607.02 143.20 55026.10 88888.00 2011-07-14 00:27:20.875 195 12607.00 143.15 55026.12 88888.00 2011-07-14 00:27:21.000 195 12607.05 143.12 55026.10 88888.00 2011-07-14 00:27:21.125 195 12607.02 143.12 55026.10 88888.00 2011-07-14 00:27:21.250 195 12606.98 143.10 55026.12 88888.00 2011-07-14 00:27:21.375 195 12607.00 143.15 55026.12 88888.00 2011-07-14 00:27:21.500 195 12606.95 143.15 55026.12 88888.00 2011-07-14 00:27:21.625 195 12606.95 143.12 55026.10 88888.00 2011-07-14 00:27:21.750 195 12607.00 143.12 55026.10 88888.00 2011-07-14 00:27:21.875 195 12607.05 143.12 55026.12 88888.00 2011-07-14 00:27:22.000 195 12606.98 143.12 55026.12 88888.00 2011-07-14 00:27:22.125 195 12606.98 143.15 55026.12 88888.00 2011-07-14 00:27:22.250 195 12607.00 143.18 55026.15 88888.00 2011-07-14 00:27:22.375 195 12607.02 143.15 55026.15 88888.00 2011-07-14 00:27:22.500 195 12606.98 143.15 55026.12 88888.00 2011-07-14 00:27:22.625 195 12607.00 143.20 55026.15 88888.00 2011-07-14 00:27:22.750 195 12607.00 143.22 55026.15 88888.00 2011-07-14 00:27:22.875 195 12606.95 143.25 55026.15 88888.00 2011-07-14 00:27:23.000 195 12606.92 143.22 55026.15 88888.00 2011-07-14 00:27:23.125 195 12606.98 143.22 55026.15 88888.00 2011-07-14 00:27:23.250 195 12606.98 143.15 55026.12 88888.00 2011-07-14 00:27:23.375 195 12607.00 143.18 55026.12 88888.00 2011-07-14 00:27:23.500 195 12606.98 143.20 55026.15 88888.00 2011-07-14 00:27:23.625 195 12606.92 143.22 55026.15 88888.00 2011-07-14 00:27:23.750 195 12606.95 143.22 55026.15 88888.00 2011-07-14 00:27:23.875 195 12606.98 143.20 55026.15 88888.00 2011-07-14 00:27:24.000 195 12607.00 143.22 55026.12 88888.00 2011-07-14 00:27:24.125 195 12607.00 143.22 55026.12 88888.00 2011-07-14 00:27:24.250 195 12607.00 143.22 55026.15 88888.00 2011-07-14 00:27:24.375 195 12607.05 143.22 55026.15 88888.00 2011-07-14 00:27:24.500 195 12607.08 143.25 55026.18 88888.00 2011-07-14 00:27:24.625 195 12607.08 143.25 55026.15 88888.00 2011-07-14 00:27:24.750 195 12607.10 143.28 55026.15 88888.00 2011-07-14 00:27:24.875 195 12607.10 143.30 55026.15 88888.00 2011-07-14 00:27:25.000 195 12607.05 143.32 55026.15 88888.00 2011-07-14 00:27:25.125 195 12607.05 143.30 55026.12 88888.00 2011-07-14 00:27:25.250 195 12607.08 143.30 55026.12 88888.00 2011-07-14 00:27:25.375 195 12607.10 143.28 55026.10 88888.00 2011-07-14 00:27:25.500 195 12607.10 143.25 55026.12 88888.00 2011-07-14 00:27:25.625 195 12607.12 143.28 55026.12 88888.00 2011-07-14 00:27:25.750 195 12607.20 143.32 55026.15 88888.00 2011-07-14 00:27:25.875 195 12607.17 143.32 55026.12 88888.00 2011-07-14 00:27:26.000 195 12607.12 143.32 55026.10 88888.00 2011-07-14 00:27:26.125 195 12607.10 143.38 55026.12 88888.00 2011-07-14 00:27:26.250 195 12607.12 143.35 55026.15 88888.00 2011-07-14 00:27:26.375 195 12607.17 143.38 55026.15 88888.00 2011-07-14 00:27:26.500 195 12607.15 143.40 55026.15 88888.00 2011-07-14 00:27:26.625 195 12607.15 143.40 55026.12 88888.00 2011-07-14 00:27:26.750 195 12607.17 143.40 55026.12 88888.00 2011-07-14 00:27:26.875 195 12607.17 143.43 55026.12 88888.00 2011-07-14 00:27:27.000 195 12607.20 143.43 55026.10 88888.00 2011-07-14 00:27:27.125 195 12607.25 143.40 55026.10 88888.00 2011-07-14 00:27:27.250 195 12607.25 143.43 55026.12 88888.00 2011-07-14 00:27:27.375 195 12607.25 143.45 55026.12 88888.00 2011-07-14 00:27:27.500 195 12607.27 143.50 55026.15 88888.00 2011-07-14 00:27:27.625 195 12607.30 143.50 55026.15 88888.00 2011-07-14 00:27:27.750 195 12607.30 143.53 55026.15 88888.00 2011-07-14 00:27:27.875 195 12607.27 143.53 55026.12 88888.00 2011-07-14 00:27:28.000 195 12607.25 143.53 55026.07 88888.00 2011-07-14 00:27:28.125 195 12607.23 143.53 55026.10 88888.00 2011-07-14 00:27:28.250 195 12607.23 143.55 55026.10 88888.00 2011-07-14 00:27:28.375 195 12607.33 143.57 55026.12 88888.00 2011-07-14 00:27:28.500 195 12607.33 143.60 55026.12 88888.00 2011-07-14 00:27:28.625 195 12607.35 143.62 55026.12 88888.00 2011-07-14 00:27:28.750 195 12607.45 143.68 55026.12 88888.00 2011-07-14 00:27:28.875 195 12607.48 143.68 55026.12 88888.00 2011-07-14 00:27:29.000 195 12607.50 143.68 55026.10 88888.00 2011-07-14 00:27:29.125 195 12607.50 143.75 55026.12 88888.00 2011-07-14 00:27:29.250 195 12607.45 143.70 55026.10 88888.00 2011-07-14 00:27:29.375 195 12607.45 143.70 55026.07 88888.00 2011-07-14 00:27:29.500 195 12607.40 143.72 55026.07 88888.00 2011-07-14 00:27:29.625 195 12607.42 143.75 55026.10 88888.00 2011-07-14 00:27:29.750 195 12607.40 143.75 55026.10 88888.00 2011-07-14 00:27:29.875 195 12607.40 143.80 55026.10 88888.00 2011-07-14 00:27:30.000 195 12607.40 143.80 55026.05 88888.00 2011-07-14 00:27:30.125 195 12607.35 143.80 55026.05 88888.00 2011-07-14 00:27:30.250 195 12607.42 143.80 55026.05 88888.00 2011-07-14 00:27:30.375 195 12607.55 143.80 55026.03 88888.00 2011-07-14 00:27:30.500 195 12607.58 143.80 55026.05 88888.00 2011-07-14 00:27:30.625 195 12607.62 143.80 55026.05 88888.00 2011-07-14 00:27:30.750 195 12607.58 143.85 55026.07 88888.00 2011-07-14 00:27:30.875 195 12607.52 143.90 55026.07 88888.00 2011-07-14 00:27:31.000 195 12607.52 143.93 55026.10 88888.00 2011-07-14 00:27:31.125 195 12607.60 143.97 55026.10 88888.00 2011-07-14 00:27:31.250 195 12607.65 143.95 55026.10 88888.00 2011-07-14 00:27:31.375 195 12607.65 143.95 55026.07 88888.00 2011-07-14 00:27:31.500 195 12607.62 143.97 55026.07 88888.00 2011-07-14 00:27:31.625 195 12607.65 144.00 55026.07 88888.00 2011-07-14 00:27:31.750 195 12607.70 144.03 55026.07 88888.00 2011-07-14 00:27:31.875 195 12607.70 144.03 55026.05 88888.00 2011-07-14 00:27:32.000 195 12607.70 144.03 55026.05 88888.00 2011-07-14 00:27:32.125 195 12607.70 144.05 55026.05 88888.00 2011-07-14 00:27:32.250 195 12607.73 144.07 55026.03 88888.00 2011-07-14 00:27:32.375 195 12607.77 144.12 55026.03 88888.00 2011-07-14 00:27:32.500 195 12607.77 144.15 55026.00 88888.00 2011-07-14 00:27:32.625 195 12607.73 144.15 55026.00 88888.00 2011-07-14 00:27:32.750 195 12607.75 144.18 55026.00 88888.00 2011-07-14 00:27:32.875 195 12607.85 144.22 55026.03 88888.00 2011-07-14 00:27:33.000 195 12607.85 144.22 55026.03 88888.00 2011-07-14 00:27:33.125 195 12607.80 144.25 55026.00 88888.00 2011-07-14 00:27:33.250 195 12607.80 144.22 55026.00 88888.00 2011-07-14 00:27:33.375 195 12607.90 144.22 55026.00 88888.00 2011-07-14 00:27:33.500 195 12607.92 144.25 55025.97 88888.00 2011-07-14 00:27:33.625 195 12607.95 144.32 55025.97 88888.00 2011-07-14 00:27:33.750 195 12608.05 144.35 55025.97 88888.00 2011-07-14 00:27:33.875 195 12608.05 144.38 55025.97 88888.00 2011-07-14 00:27:34.000 195 12608.02 144.35 55025.95 88888.00 2011-07-14 00:27:34.125 195 12608.00 144.35 55025.97 88888.00 2011-07-14 00:27:34.250 195 12607.95 144.35 55026.00 88888.00 2011-07-14 00:27:34.375 195 12608.02 144.43 55026.00 88888.00 2011-07-14 00:27:34.500 195 12608.08 144.47 55026.00 88888.00 2011-07-14 00:27:34.625 195 12608.05 144.50 55025.97 88888.00 2011-07-14 00:27:34.750 195 12608.05 144.47 55025.97 88888.00 2011-07-14 00:27:34.875 195 12608.05 144.50 55025.97 88888.00 2011-07-14 00:27:35.000 195 12608.08 144.53 55025.97 88888.00 2011-07-14 00:27:35.125 195 12608.10 144.47 55025.95 88888.00 2011-07-14 00:27:35.250 195 12608.10 144.50 55025.97 88888.00 2011-07-14 00:27:35.375 195 12608.15 144.53 55025.97 88888.00 2011-07-14 00:27:35.500 195 12608.17 144.57 55025.97 88888.00 2011-07-14 00:27:35.625 195 12608.15 144.57 55025.95 88888.00 2011-07-14 00:27:35.750 195 12608.10 144.55 55025.95 88888.00 2011-07-14 00:27:35.875 195 12608.12 144.57 55025.97 88888.00 2011-07-14 00:27:36.000 195 12608.17 144.60 55025.97 88888.00 2011-07-14 00:27:36.125 195 12608.10 144.60 55025.97 88888.00 2011-07-14 00:27:36.250 195 12608.08 144.60 55025.97 88888.00 2011-07-14 00:27:36.375 195 12608.15 144.65 55025.97 88888.00 2011-07-14 00:27:36.500 195 12608.17 144.68 55025.97 88888.00 2011-07-14 00:27:36.625 195 12608.17 144.70 55025.97 88888.00 2011-07-14 00:27:36.750 195 12608.15 144.65 55025.97 88888.00 2011-07-14 00:27:36.875 195 12608.15 144.70 55025.97 88888.00 2011-07-14 00:27:37.000 195 12608.20 144.75 55025.97 88888.00 2011-07-14 00:27:37.125 195 12608.25 144.72 55025.95 88888.00 2011-07-14 00:27:37.250 195 12608.30 144.72 55025.95 88888.00 2011-07-14 00:27:37.375 195 12608.35 144.78 55025.95 88888.00 2011-07-14 00:27:37.500 195 12608.27 144.78 55025.95 88888.00 2011-07-14 00:27:37.625 195 12608.27 144.78 55025.95 88888.00 2011-07-14 00:27:37.750 195 12608.20 144.78 55025.95 88888.00 2011-07-14 00:27:37.875 195 12608.25 144.78 55025.95 88888.00 2011-07-14 00:27:38.000 195 12608.30 144.80 55025.95 88888.00 2011-07-14 00:27:38.125 195 12608.38 144.85 55025.97 88888.00 2011-07-14 00:27:38.250 195 12608.30 144.78 55026.00 88888.00 2011-07-14 00:27:38.375 195 12608.27 144.78 55025.95 88888.00 2011-07-14 00:27:38.500 195 12608.25 144.82 55026.00 88888.00 2011-07-14 00:27:38.625 195 12608.27 144.85 55026.00 88888.00 2011-07-14 00:27:38.750 195 12608.27 144.88 55026.00 88888.00 2011-07-14 00:27:38.875 195 12608.27 144.88 55025.97 88888.00 2011-07-14 00:27:39.000 195 12608.27 144.85 55025.95 88888.00 2011-07-14 00:27:39.125 195 12608.27 144.85 55025.97 88888.00 2011-07-14 00:27:39.250 195 12608.30 144.88 55026.00 88888.00 2011-07-14 00:27:39.375 195 12608.30 144.90 55026.05 88888.00 2011-07-14 00:27:39.500 195 12608.30 144.93 55026.03 88888.00 2011-07-14 00:27:39.625 195 12608.25 144.93 55026.03 88888.00 2011-07-14 00:27:39.750 195 12608.27 144.95 55026.00 88888.00 2011-07-14 00:27:39.875 195 12608.33 144.95 55026.00 88888.00 2011-07-14 00:27:40.000 195 12608.38 144.95 55026.00 88888.00 2011-07-14 00:27:40.125 195 12608.38 144.97 55026.00 88888.00 2011-07-14 00:27:40.250 195 12608.35 144.95 55026.00 88888.00 2011-07-14 00:27:40.375 195 12608.35 144.95 55025.97 88888.00 2011-07-14 00:27:40.500 195 12608.35 144.97 55025.97 88888.00 2011-07-14 00:27:40.625 195 12608.35 145.00 55026.00 88888.00 2011-07-14 00:27:40.750 195 12608.33 145.00 55026.00 88888.00 2011-07-14 00:27:40.875 195 12608.27 144.95 55025.95 88888.00 2011-07-14 00:27:41.000 195 12608.25 144.95 55025.95 88888.00 2011-07-14 00:27:41.125 195 12608.30 144.97 55026.00 88888.00 2011-07-14 00:27:41.250 195 12608.33 145.00 55026.03 88888.00 2011-07-14 00:27:41.375 195 12608.35 145.00 55026.05 88888.00 2011-07-14 00:27:41.500 195 12608.35 144.97 55026.03 88888.00 2011-07-14 00:27:41.625 195 12608.35 145.00 55026.03 88888.00 2011-07-14 00:27:41.750 195 12608.35 145.00 55026.03 88888.00 2011-07-14 00:27:41.875 195 12608.30 144.97 55026.03 88888.00 2011-07-14 00:27:42.000 195 12608.30 145.00 55026.03 88888.00 2011-07-14 00:27:42.125 195 12608.25 145.00 55026.05 88888.00 2011-07-14 00:27:42.250 195 12608.25 144.97 55026.03 88888.00 2011-07-14 00:27:42.375 195 12608.30 144.97 55026.05 88888.00 2011-07-14 00:27:42.500 195 12608.38 145.00 55026.10 88888.00 2011-07-14 00:27:42.625 195 12608.38 145.00 55026.07 88888.00 2011-07-14 00:27:42.750 195 12608.30 144.97 55026.05 88888.00 2011-07-14 00:27:42.875 195 12608.25 144.97 55026.05 88888.00 2011-07-14 00:27:43.000 195 12608.23 144.97 55026.05 88888.00 2011-07-14 00:27:43.125 195 12608.30 144.95 55026.03 88888.00 2011-07-14 00:27:43.250 195 12608.33 144.95 55026.10 88888.00 2011-07-14 00:27:43.375 195 12608.35 144.97 55026.07 88888.00 2011-07-14 00:27:43.500 195 12608.35 145.00 55026.05 88888.00 2011-07-14 00:27:43.625 195 12608.40 144.97 55026.05 88888.00 2011-07-14 00:27:43.750 195 12608.38 144.97 55026.05 88888.00 2011-07-14 00:27:43.875 195 12608.30 144.95 55026.05 88888.00 2011-07-14 00:27:44.000 195 12608.27 144.93 55026.05 88888.00 2011-07-14 00:27:44.125 195 12608.25 144.93 55026.10 88888.00 2011-07-14 00:27:44.250 195 12608.25 144.93 55026.12 88888.00 2011-07-14 00:27:44.375 195 12608.27 144.95 55026.10 88888.00 2011-07-14 00:27:44.500 195 12608.25 144.95 55026.07 88888.00 2011-07-14 00:27:44.625 195 12608.25 144.97 55026.10 88888.00 2011-07-14 00:27:44.750 195 12608.23 144.97 55026.12 88888.00 2011-07-14 00:27:44.875 195 12608.20 145.00 55026.15 88888.00 2011-07-14 00:27:45.000 195 12608.20 145.00 55026.10 88888.00 2011-07-14 00:27:45.125 195 12608.20 144.97 55026.07 88888.00 2011-07-14 00:27:45.250 195 12608.12 144.93 55026.07 88888.00 2011-07-14 00:27:45.375 195 12608.10 144.93 55026.07 88888.00 2011-07-14 00:27:45.500 195 12608.12 144.97 55026.07 88888.00 2011-07-14 00:27:45.625 195 12608.17 145.03 55026.10 88888.00 2011-07-14 00:27:45.750 195 12608.15 145.00 55026.10 88888.00 2011-07-14 00:27:45.875 195 12608.15 144.97 55026.10 88888.00 2011-07-14 00:27:46.000 195 12608.15 145.00 55026.10 88888.00 2011-07-14 00:27:46.125 195 12608.10 144.97 55026.10 88888.00 2011-07-14 00:27:46.250 195 12608.08 144.88 55026.10 88888.00 2011-07-14 00:27:46.375 195 12608.12 144.95 55026.12 88888.00 2011-07-14 00:27:46.500 195 12608.10 144.95 55026.10 88888.00 2011-07-14 00:27:46.625 195 12608.08 144.97 55026.10 88888.00 2011-07-14 00:27:46.750 195 12608.05 144.95 55026.10 88888.00 2011-07-14 00:27:46.875 195 12608.08 144.95 55026.12 88888.00 2011-07-14 00:27:47.000 195 12608.08 144.95 55026.12 88888.00 2011-07-14 00:27:47.125 195 12608.05 144.95 55026.12 88888.00 2011-07-14 00:27:47.250 195 12608.05 144.93 55026.15 88888.00 2011-07-14 00:27:47.375 195 12608.10 144.93 55026.12 88888.00 2011-07-14 00:27:47.500 195 12608.08 144.93 55026.15 88888.00 2011-07-14 00:27:47.625 195 12608.05 144.95 55026.15 88888.00 2011-07-14 00:27:47.750 195 12608.08 144.93 55026.18 88888.00 2011-07-14 00:27:47.875 195 12608.15 144.93 55026.20 88888.00 2011-07-14 00:27:48.000 195 12608.15 144.93 55026.18 88888.00 2011-07-14 00:27:48.125 195 12608.15 144.93 55026.18 88888.00 2011-07-14 00:27:48.250 195 12608.08 144.95 55026.18 88888.00 2011-07-14 00:27:48.375 195 12608.08 144.95 55026.15 88888.00 2011-07-14 00:27:48.500 195 12608.12 144.93 55026.15 88888.00 2011-07-14 00:27:48.625 195 12608.17 144.97 55026.20 88888.00 2011-07-14 00:27:48.750 195 12608.23 144.97 55026.18 88888.00 2011-07-14 00:27:48.875 195 12608.20 144.97 55026.15 88888.00 2011-07-14 00:27:49.000 195 12608.10 144.95 55026.12 88888.00 2011-07-14 00:27:49.125 195 12608.10 144.95 55026.15 88888.00 2011-07-14 00:27:49.250 195 12608.15 144.93 55026.15 88888.00 2011-07-14 00:27:49.375 195 12608.20 144.95 55026.15 88888.00 2011-07-14 00:27:49.500 195 12608.17 144.95 55026.15 88888.00 2011-07-14 00:27:49.625 195 12608.12 144.97 55026.15 88888.00 2011-07-14 00:27:49.750 195 12608.05 144.95 55026.18 88888.00 2011-07-14 00:27:49.875 195 12608.05 144.97 55026.18 88888.00 2011-07-14 00:27:50.000 195 12608.08 145.03 55026.20 88888.00 2011-07-14 00:27:50.125 195 12608.12 145.00 55026.22 88888.00 2011-07-14 00:27:50.250 195 12608.17 144.95 55026.22 88888.00 2011-07-14 00:27:50.375 195 12608.23 144.97 55026.22 88888.00 2011-07-14 00:27:50.500 195 12608.20 145.03 55026.20 88888.00 2011-07-14 00:27:50.625 195 12608.23 144.97 55026.20 88888.00 2011-07-14 00:27:50.750 195 12608.27 144.97 55026.22 88888.00 2011-07-14 00:27:50.875 195 12608.23 144.95 55026.20 88888.00 2011-07-14 00:27:51.000 195 12608.17 144.97 55026.20 88888.00 2011-07-14 00:27:51.125 195 12608.17 144.97 55026.22 88888.00 2011-07-14 00:27:51.250 195 12608.20 144.95 55026.25 88888.00 2011-07-14 00:27:51.375 195 12608.25 144.95 55026.28 88888.00 2011-07-14 00:27:51.500 195 12608.20 144.97 55026.25 88888.00 2011-07-14 00:27:51.625 195 12608.20 145.03 55026.28 88888.00 2011-07-14 00:27:51.750 195 12608.23 145.03 55026.25 88888.00 2011-07-14 00:27:51.875 195 12608.20 145.03 55026.25 88888.00 2011-07-14 00:27:52.000 195 12608.20 145.05 55026.25 88888.00 2011-07-14 00:27:52.125 195 12608.23 145.03 55026.25 88888.00 2011-07-14 00:27:52.250 195 12608.23 144.95 55026.20 88888.00 2011-07-14 00:27:52.375 195 12608.25 144.97 55026.20 88888.00 2011-07-14 00:27:52.500 195 12608.30 145.00 55026.20 88888.00 2011-07-14 00:27:52.625 195 12608.33 144.97 55026.22 88888.00 2011-07-14 00:27:52.750 195 12608.38 145.00 55026.25 88888.00 2011-07-14 00:27:52.875 195 12608.33 145.00 55026.22 88888.00 2011-07-14 00:27:53.000 195 12608.25 144.97 55026.20 88888.00 2011-07-14 00:27:53.125 195 12608.20 145.00 55026.22 88888.00 2011-07-14 00:27:53.250 195 12608.30 145.00 55026.20 88888.00 2011-07-14 00:27:53.375 195 12608.35 145.00 55026.20 88888.00 2011-07-14 00:27:53.500 195 12608.38 145.00 55026.22 88888.00 2011-07-14 00:27:53.625 195 12608.38 145.00 55026.25 88888.00 2011-07-14 00:27:53.750 195 12608.40 145.05 55026.25 88888.00 2011-07-14 00:27:53.875 195 12608.38 145.05 55026.25 88888.00 2011-07-14 00:27:54.000 195 12608.35 145.05 55026.20 88888.00 2011-07-14 00:27:54.125 195 12608.42 145.05 55026.18 88888.00 2011-07-14 00:27:54.250 195 12608.42 145.03 55026.20 88888.00 2011-07-14 00:27:54.375 195 12608.45 145.07 55026.20 88888.00 2011-07-14 00:27:54.500 195 12608.42 145.07 55026.18 88888.00 2011-07-14 00:27:54.625 195 12608.38 145.05 55026.18 88888.00 2011-07-14 00:27:54.750 195 12608.42 145.05 55026.20 88888.00 2011-07-14 00:27:54.875 195 12608.48 145.05 55026.22 88888.00 2011-07-14 00:27:55.000 195 12608.45 145.07 55026.18 88888.00 2011-07-14 00:27:55.125 195 12608.40 145.05 55026.20 88888.00 2011-07-14 00:27:55.250 195 12608.40 145.05 55026.22 88888.00 2011-07-14 00:27:55.375 195 12608.38 145.12 55026.25 88888.00 2011-07-14 00:27:55.500 195 12608.35 145.18 55026.25 88888.00 2011-07-14 00:27:55.625 195 12608.35 145.18 55026.22 88888.00 2011-07-14 00:27:55.750 195 12608.35 145.12 55026.20 88888.00 2011-07-14 00:27:55.875 195 12608.35 145.07 55026.22 88888.00 2011-07-14 00:27:56.000 195 12608.38 145.07 55026.25 88888.00 2011-07-14 00:27:56.125 195 12608.35 145.12 55026.25 88888.00 2011-07-14 00:27:56.250 195 12608.33 145.05 55026.25 88888.00 2011-07-14 00:27:56.375 195 12608.40 145.07 55026.25 88888.00 2011-07-14 00:27:56.500 195 12608.42 145.10 55026.25 88888.00 2011-07-14 00:27:56.625 195 12608.45 145.15 55026.25 88888.00 2011-07-14 00:27:56.750 195 12608.45 145.12 55026.25 88888.00 2011-07-14 00:27:56.875 195 12608.40 145.15 55026.30 88888.00 2011-07-14 00:27:57.000 195 12608.42 145.15 55026.28 88888.00 2011-07-14 00:27:57.125 195 12608.42 145.12 55026.28 88888.00 2011-07-14 00:27:57.250 195 12608.33 145.07 55026.30 88888.00 2011-07-14 00:27:57.375 195 12608.35 145.07 55026.25 88888.00 2011-07-14 00:27:57.500 195 12608.40 145.07 55026.25 88888.00 2011-07-14 00:27:57.625 195 12608.42 145.10 55026.22 88888.00 2011-07-14 00:27:57.750 195 12608.38 145.12 55026.28 88888.00 2011-07-14 00:27:57.875 195 12608.40 145.15 55026.30 88888.00 2011-07-14 00:27:58.000 195 12608.45 145.12 55026.30 88888.00 2011-07-14 00:27:58.125 195 12608.50 145.12 55026.30 88888.00 2011-07-14 00:27:58.250 195 12608.48 145.10 55026.30 88888.00 2011-07-14 00:27:58.375 195 12608.58 145.15 55026.28 88888.00 2011-07-14 00:27:58.500 195 12608.62 145.15 55026.28 88888.00 2011-07-14 00:27:58.625 195 12608.60 145.10 55026.25 88888.00 2011-07-14 00:27:58.750 195 12608.55 145.10 55026.28 88888.00 2011-07-14 00:27:58.875 195 12608.52 145.10 55026.30 88888.00 2011-07-14 00:27:59.000 195 12608.58 145.10 55026.28 88888.00 2011-07-14 00:27:59.125 195 12608.62 145.15 55026.30 88888.00 2011-07-14 00:27:59.250 195 12608.60 145.18 55026.32 88888.00 2011-07-14 00:27:59.375 195 12608.58 145.18 55026.30 88888.00 2011-07-14 00:27:59.500 195 12608.55 145.15 55026.30 88888.00 2011-07-14 00:27:59.625 195 12608.58 145.15 55026.32 88888.00 2011-07-14 00:27:59.750 195 12608.58 145.18 55026.35 88888.00 2011-07-14 00:27:59.875 195 12608.62 145.18 55026.32 88888.00 2011-07-14 00:28:00.000 195 12608.70 145.18 55026.30 88888.00 2011-07-14 00:28:00.125 195 12608.67 145.15 55026.30 88888.00 2011-07-14 00:28:00.250 195 12608.62 145.12 55026.30 88888.00 2011-07-14 00:28:00.375 195 12608.70 145.15 55026.30 88888.00 2011-07-14 00:28:00.500 195 12608.73 145.12 55026.30 88888.00 2011-07-14 00:28:00.625 195 12608.70 145.12 55026.32 88888.00 2011-07-14 00:28:00.750 195 12608.62 145.15 55026.32 88888.00 2011-07-14 00:28:00.875 195 12608.62 145.15 55026.35 88888.00 2011-07-14 00:28:01.000 195 12608.67 145.15 55026.32 88888.00 2011-07-14 00:28:01.125 195 12608.62 145.15 55026.35 88888.00 2011-07-14 00:28:01.250 195 12608.55 145.10 55026.32 88888.00 2011-07-14 00:28:01.375 195 12608.52 145.05 55026.30 88888.00 2011-07-14 00:28:01.500 195 12608.52 145.07 55026.32 88888.00 2011-07-14 00:28:01.625 195 12608.60 145.15 55026.38 88888.00 2011-07-14 00:28:01.750 195 12608.58 145.15 55026.38 88888.00 2011-07-14 00:28:01.875 195 12608.60 145.15 55026.35 88888.00 2011-07-14 00:28:02.000 195 12608.65 145.18 55026.35 88888.00 2011-07-14 00:28:02.125 195 12608.65 145.15 55026.32 88888.00 2011-07-14 00:28:02.250 195 12608.62 145.15 55026.35 88888.00 2011-07-14 00:28:02.375 195 12608.62 145.20 55026.38 88888.00 2011-07-14 00:28:02.500 195 12608.60 145.22 55026.38 88888.00 2011-07-14 00:28:02.625 195 12608.58 145.18 55026.40 88888.00 2011-07-14 00:28:02.750 195 12608.58 145.18 55026.40 88888.00 2011-07-14 00:28:02.875 195 12608.62 145.15 55026.38 88888.00 2011-07-14 00:28:03.000 195 12608.62 145.12 55026.40 88888.00 2011-07-14 00:28:03.125 195 12608.55 145.12 55026.43 88888.00 2011-07-14 00:28:03.250 195 12608.55 145.10 55026.43 88888.00 2011-07-14 00:28:03.375 195 12608.55 145.10 55026.40 88888.00 2011-07-14 00:28:03.500 195 12608.55 145.07 55026.40 88888.00 2011-07-14 00:28:03.625 195 12608.58 145.12 55026.43 88888.00 2011-07-14 00:28:03.750 195 12608.60 145.15 55026.43 88888.00 2011-07-14 00:28:03.875 195 12608.60 145.10 55026.38 88888.00 2011-07-14 00:28:04.000 195 12608.60 145.07 55026.38 88888.00 2011-07-14 00:28:04.125 195 12608.62 145.10 55026.40 88888.00 2011-07-14 00:28:04.250 195 12608.62 145.15 55026.40 88888.00 2011-07-14 00:28:04.375 195 12608.62 145.15 55026.40 88888.00 2011-07-14 00:28:04.500 195 12608.62 145.15 55026.40 88888.00 2011-07-14 00:28:04.625 195 12608.60 145.12 55026.40 88888.00 2011-07-14 00:28:04.750 195 12608.62 145.15 55026.43 88888.00 2011-07-14 00:28:04.875 195 12608.60 145.12 55026.43 88888.00 2011-07-14 00:28:05.000 195 12608.52 145.10 55026.43 88888.00 2011-07-14 00:28:05.125 195 12608.55 145.07 55026.40 88888.00 2011-07-14 00:28:05.250 195 12608.55 145.07 55026.43 88888.00 2011-07-14 00:28:05.375 195 12608.58 145.12 55026.43 88888.00 2011-07-14 00:28:05.500 195 12608.62 145.15 55026.43 88888.00 2011-07-14 00:28:05.625 195 12608.65 145.12 55026.43 88888.00 2011-07-14 00:28:05.750 195 12608.60 145.12 55026.40 88888.00 2011-07-14 00:28:05.875 195 12608.58 145.12 55026.45 88888.00 2011-07-14 00:28:06.000 195 12608.55 145.12 55026.45 88888.00 2011-07-14 00:28:06.125 195 12608.55 145.15 55026.45 88888.00 2011-07-14 00:28:06.250 195 12608.50 145.07 55026.40 88888.00 2011-07-14 00:28:06.375 195 12608.50 145.10 55026.43 88888.00 2011-07-14 00:28:06.500 195 12608.58 145.15 55026.45 88888.00 2011-07-14 00:28:06.625 195 12608.55 145.12 55026.45 88888.00 2011-07-14 00:28:06.750 195 12608.52 145.12 55026.45 88888.00 2011-07-14 00:28:06.875 195 12608.58 145.15 55026.45 88888.00 2011-07-14 00:28:07.000 195 12608.55 145.12 55026.43 88888.00 2011-07-14 00:28:07.125 195 12608.58 145.12 55026.45 88888.00 2011-07-14 00:28:07.250 195 12608.65 145.15 55026.45 88888.00 2011-07-14 00:28:07.375 195 12608.67 145.15 55026.43 88888.00 2011-07-14 00:28:07.500 195 12608.65 145.12 55026.43 88888.00 2011-07-14 00:28:07.625 195 12608.65 145.12 55026.45 88888.00 2011-07-14 00:28:07.750 195 12608.62 145.12 55026.43 88888.00 2011-07-14 00:28:07.875 195 12608.60 145.12 55026.45 88888.00 2011-07-14 00:28:08.000 195 12608.60 145.15 55026.45 88888.00 2011-07-14 00:28:08.125 195 12608.62 145.18 55026.47 88888.00 2011-07-14 00:28:08.250 195 12608.67 145.15 55026.47 88888.00 2011-07-14 00:28:08.375 195 12608.67 145.10 55026.47 88888.00 2011-07-14 00:28:08.500 195 12608.70 145.12 55026.47 88888.00 2011-07-14 00:28:08.625 195 12608.67 145.12 55026.45 88888.00 2011-07-14 00:28:08.750 195 12608.65 145.07 55026.45 88888.00 2011-07-14 00:28:08.875 195 12608.62 145.07 55026.45 88888.00 2011-07-14 00:28:09.000 195 12608.65 145.12 55026.43 88888.00 2011-07-14 00:28:09.125 195 12608.62 145.12 55026.43 88888.00 2011-07-14 00:28:09.250 195 12608.67 145.10 55026.45 88888.00 2011-07-14 00:28:09.375 195 12608.75 145.15 55026.45 88888.00 2011-07-14 00:28:09.500 195 12608.73 145.15 55026.47 88888.00 2011-07-14 00:28:09.625 195 12608.70 145.12 55026.45 88888.00 2011-07-14 00:28:09.750 195 12608.70 145.20 55026.47 88888.00 2011-07-14 00:28:09.875 195 12608.75 145.20 55026.47 88888.00 2011-07-14 00:28:10.000 195 12608.75 145.22 55026.47 88888.00 2011-07-14 00:28:10.125 195 12608.70 145.15 55026.47 88888.00 2011-07-14 00:28:10.250 195 12608.70 145.12 55026.47 88888.00 2011-07-14 00:28:10.375 195 12608.75 145.18 55026.50 88888.00 2011-07-14 00:28:10.500 195 12608.75 145.20 55026.50 88888.00 2011-07-14 00:28:10.625 195 12608.77 145.20 55026.50 88888.00 2011-07-14 00:28:10.750 195 12608.75 145.22 55026.47 88888.00 2011-07-14 00:28:10.875 195 12608.70 145.22 55026.50 88888.00 2011-07-14 00:28:11.000 195 12608.70 145.20 55026.47 88888.00 2011-07-14 00:28:11.125 195 12608.73 145.18 55026.45 88888.00 2011-07-14 00:28:11.250 195 12608.67 145.15 55026.45 88888.00 2011-07-14 00:28:11.375 195 12608.62 145.18 55026.47 88888.00 2011-07-14 00:28:11.500 195 12608.67 145.22 55026.47 88888.00 2011-07-14 00:28:11.625 195 12608.73 145.18 55026.47 88888.00 2011-07-14 00:28:11.750 195 12608.77 145.18 55026.47 88888.00 2011-07-14 00:28:11.875 195 12608.73 145.20 55026.47 88888.00 2011-07-14 00:28:12.000 195 12608.70 145.20 55026.45 88888.00 2011-07-14 00:28:12.125 195 12608.70 145.12 55026.43 88888.00 2011-07-14 00:28:12.250 195 12608.73 145.05 55026.45 88888.00 2011-07-14 00:28:12.375 195 12608.80 145.15 55026.47 88888.00 2011-07-14 00:28:12.500 195 12608.83 145.18 55026.47 88888.00 2011-07-14 00:28:12.625 195 12608.80 145.15 55026.47 88888.00 2011-07-14 00:28:12.750 195 12608.80 145.15 55026.47 88888.00 2011-07-14 00:28:12.875 195 12608.83 145.20 55026.47 88888.00 2011-07-14 00:28:13.000 195 12608.85 145.25 55026.47 88888.00 2011-07-14 00:28:13.125 195 12608.90 145.25 55026.47 88888.00 2011-07-14 00:28:13.250 195 12608.88 145.20 55026.45 88888.00 2011-07-14 00:28:13.375 195 12608.85 145.18 55026.47 88888.00 2011-07-14 00:28:13.500 195 12608.85 145.25 55026.50 88888.00 2011-07-14 00:28:13.625 195 12608.83 145.28 55026.47 88888.00 2011-07-14 00:28:13.750 195 12608.85 145.28 55026.47 88888.00 2011-07-14 00:28:13.875 195 12608.85 145.25 55026.45 88888.00 2011-07-14 00:28:14.000 195 12608.83 145.25 55026.45 88888.00 2011-07-14 00:28:14.125 195 12608.80 145.25 55026.47 88888.00 2011-07-14 00:28:14.250 195 12608.75 145.28 55026.47 88888.00 2011-07-14 00:28:14.375 195 12608.80 145.28 55026.50 88888.00 2011-07-14 00:28:14.500 195 12608.80 145.28 55026.50 88888.00 2011-07-14 00:28:14.625 195 12608.80 145.30 55026.50 88888.00 2011-07-14 00:28:14.750 195 12608.80 145.30 55026.50 88888.00 2011-07-14 00:28:14.875 195 12608.77 145.30 55026.50 88888.00 2011-07-14 00:28:15.000 195 12608.80 145.25 55026.45 88888.00 2011-07-14 00:28:15.125 195 12608.88 145.22 55026.47 88888.00 2011-07-14 00:28:15.250 195 12608.90 145.28 55026.50 88888.00 2011-07-14 00:28:15.375 195 12608.90 145.25 55026.50 88888.00 2011-07-14 00:28:15.500 195 12608.88 145.30 55026.47 88888.00 2011-07-14 00:28:15.625 195 12608.90 145.28 55026.47 88888.00 2011-07-14 00:28:15.750 195 12608.90 145.25 55026.47 88888.00 2011-07-14 00:28:15.875 195 12608.90 145.30 55026.47 88888.00 2011-07-14 00:28:16.000 195 12608.92 145.32 55026.50 88888.00 2011-07-14 00:28:16.125 195 12608.98 145.32 55026.50 88888.00 2011-07-14 00:28:16.250 195 12608.95 145.30 55026.53 88888.00 2011-07-14 00:28:16.375 195 12608.95 145.28 55026.50 88888.00 2011-07-14 00:28:16.500 195 12608.92 145.25 55026.50 88888.00 2011-07-14 00:28:16.625 195 12608.98 145.30 55026.47 88888.00 2011-07-14 00:28:16.750 195 12609.00 145.32 55026.50 88888.00 2011-07-14 00:28:16.875 195 12609.00 145.35 55026.50 88888.00 2011-07-14 00:28:17.000 195 12609.00 145.35 55026.53 88888.00 2011-07-14 00:28:17.125 195 12609.00 145.32 55026.53 88888.00 2011-07-14 00:28:17.250 195 12608.98 145.32 55026.53 88888.00 2011-07-14 00:28:17.375 195 12608.98 145.30 55026.53 88888.00 2011-07-14 00:28:17.500 195 12608.98 145.32 55026.55 88888.00 2011-07-14 00:28:17.625 195 12608.95 145.35 55026.53 88888.00 2011-07-14 00:28:17.750 195 12608.95 145.35 55026.53 88888.00 2011-07-14 00:28:17.875 195 12608.98 145.35 55026.55 88888.00 2011-07-14 00:28:18.000 195 12608.98 145.32 55026.53 88888.00 2011-07-14 00:28:18.125 195 12608.95 145.32 55026.50 88888.00 2011-07-14 00:28:18.250 195 12608.95 145.32 55026.50 88888.00 2011-07-14 00:28:18.375 195 12609.00 145.32 55026.50 88888.00 2011-07-14 00:28:18.500 195 12608.92 145.22 55026.45 88888.00 2011-07-14 00:28:18.625 195 12608.90 145.25 55026.47 88888.00 2011-07-14 00:28:18.750 195 12608.95 145.35 55026.50 88888.00 2011-07-14 00:28:18.875 195 12608.95 145.38 55026.50 88888.00 2011-07-14 00:28:19.000 195 12608.95 145.35 55026.47 88888.00 2011-07-14 00:28:19.125 195 12609.02 145.32 55026.50 88888.00 2011-07-14 00:28:19.250 195 12609.02 145.38 55026.53 88888.00 2011-07-14 00:28:19.375 195 12609.05 145.38 55026.50 88888.00 2011-07-14 00:28:19.500 195 12609.05 145.35 55026.50 88888.00 2011-07-14 00:28:19.625 195 12609.08 145.35 55026.50 88888.00 2011-07-14 00:28:19.750 195 12609.08 145.32 55026.53 88888.00 2011-07-14 00:28:19.875 195 12609.00 145.32 55026.53 88888.00 2011-07-14 00:28:20.000 195 12609.00 145.32 55026.50 88888.00 2011-07-14 00:28:20.125 195 12609.08 145.32 55026.47 88888.00 2011-07-14 00:28:20.250 195 12609.12 145.35 55026.53 88888.00 2011-07-14 00:28:20.375 195 12609.12 145.35 55026.53 88888.00 2011-07-14 00:28:20.500 195 12609.05 145.32 55026.50 88888.00 2011-07-14 00:28:20.625 195 12609.08 145.30 55026.47 88888.00 2011-07-14 00:28:20.750 195 12609.12 145.32 55026.50 88888.00 2011-07-14 00:28:20.875 195 12609.17 145.32 55026.53 88888.00 2011-07-14 00:28:21.000 195 12609.15 145.28 55026.50 88888.00 2011-07-14 00:28:21.125 195 12609.10 145.28 55026.53 88888.00 2011-07-14 00:28:21.250 195 12609.05 145.28 55026.53 88888.00 2011-07-14 00:28:21.375 195 12609.12 145.32 55026.55 88888.00 2011-07-14 00:28:21.500 195 12609.12 145.28 55026.53 88888.00 2011-07-14 00:28:21.625 195 12609.12 145.25 55026.53 88888.00 2011-07-14 00:28:21.750 195 12609.12 145.28 55026.53 88888.00 2011-07-14 00:28:21.875 195 12609.12 145.32 55026.53 88888.00 2011-07-14 00:28:22.000 195 12609.17 145.35 55026.53 88888.00 2011-07-14 00:28:22.125 195 12609.17 145.35 55026.55 88888.00 2011-07-14 00:28:22.250 195 12609.12 145.30 55026.53 88888.00 2011-07-14 00:28:22.375 195 12609.17 145.30 55026.53 88888.00 2011-07-14 00:28:22.500 195 12609.20 145.30 55026.55 88888.00 2011-07-14 00:28:22.625 195 12609.23 145.28 55026.55 88888.00 2011-07-14 00:28:22.750 195 12609.25 145.28 55026.55 88888.00 2011-07-14 00:28:22.875 195 12609.30 145.25 55026.55 88888.00 2011-07-14 00:28:23.000 195 12609.27 145.25 55026.55 88888.00 2011-07-14 00:28:23.125 195 12609.27 145.22 55026.57 88888.00 2011-07-14 00:28:23.250 195 12609.25 145.25 55026.57 88888.00 2011-07-14 00:28:23.375 195 12609.23 145.30 55026.60 88888.00 2011-07-14 00:28:23.500 195 12609.17 145.32 55026.55 88888.00 2011-07-14 00:28:23.625 195 12609.15 145.30 55026.55 88888.00 2011-07-14 00:28:23.750 195 12609.20 145.30 55026.57 88888.00 2011-07-14 00:28:23.875 195 12609.20 145.28 55026.57 88888.00 2011-07-14 00:28:24.000 195 12609.12 145.28 55026.55 88888.00 2011-07-14 00:28:24.125 195 12609.10 145.28 55026.57 88888.00 2011-07-14 00:28:24.250 195 12609.10 145.28 55026.57 88888.00 2011-07-14 00:28:24.375 195 12609.12 145.30 55026.57 88888.00 2011-07-14 00:28:24.500 195 12609.05 145.28 55026.55 88888.00 2011-07-14 00:28:24.625 195 12609.02 145.28 55026.53 88888.00 2011-07-14 00:28:24.750 195 12609.02 145.28 55026.55 88888.00 2011-07-14 00:28:24.875 195 12609.08 145.32 55026.60 88888.00 2011-07-14 00:28:25.000 195 12609.10 145.32 55026.57 88888.00 2011-07-14 00:28:25.125 195 12609.12 145.35 55026.57 88888.00 2011-07-14 00:28:25.250 195 12609.17 145.35 55026.62 88888.00 2011-07-14 00:28:25.375 195 12609.17 145.32 55026.60 88888.00 2011-07-14 00:28:25.500 195 12609.10 145.30 55026.60 88888.00 2011-07-14 00:28:25.625 195 12609.12 145.35 55026.65 88888.00 2011-07-14 00:28:25.750 195 12609.15 145.32 55026.60 88888.00 2011-07-14 00:28:25.875 195 12609.17 145.30 55026.57 88888.00 2011-07-14 00:28:26.000 195 12609.17 145.32 55026.60 88888.00 2011-07-14 00:28:26.125 195 12609.20 145.35 55026.62 88888.00 2011-07-14 00:28:26.250 195 12609.10 145.30 55026.62 88888.00 2011-07-14 00:28:26.375 195 12609.05 145.28 55026.62 88888.00 2011-07-14 00:28:26.500 195 12609.10 145.25 55026.62 88888.00 2011-07-14 00:28:26.625 195 12609.12 145.28 55026.62 88888.00 2011-07-14 00:28:26.750 195 12609.17 145.30 55026.62 88888.00 2011-07-14 00:28:26.875 195 12609.17 145.30 55026.62 88888.00 2011-07-14 00:28:27.000 195 12609.25 145.28 55026.65 88888.00 2011-07-14 00:28:27.125 195 12609.27 145.28 55026.65 88888.00 2011-07-14 00:28:27.250 195 12609.25 145.25 55026.65 88888.00 2011-07-14 00:28:27.375 195 12609.23 145.25 55026.65 88888.00 2011-07-14 00:28:27.500 195 12609.15 145.25 55026.68 88888.00 2011-07-14 00:28:27.625 195 12609.12 145.25 55026.65 88888.00 2011-07-14 00:28:27.750 195 12609.17 145.28 55026.68 88888.00 2011-07-14 00:28:27.875 195 12609.17 145.28 55026.70 88888.00 2011-07-14 00:28:28.000 195 12609.15 145.28 55026.70 88888.00 2011-07-14 00:28:28.125 195 12609.15 145.25 55026.68 88888.00 2011-07-14 00:28:28.250 195 12609.17 145.20 55026.65 88888.00 2011-07-14 00:28:28.375 195 12609.23 145.22 55026.68 88888.00 2011-07-14 00:28:28.500 195 12609.20 145.22 55026.68 88888.00 2011-07-14 00:28:28.625 195 12609.12 145.25 55026.68 88888.00 2011-07-14 00:28:28.750 195 12609.08 145.22 55026.68 88888.00 2011-07-14 00:28:28.875 195 12609.08 145.25 55026.65 88888.00 2011-07-14 00:28:29.000 195 12609.12 145.22 55026.68 88888.00 2011-07-14 00:28:29.125 195 12609.17 145.22 55026.70 88888.00 2011-07-14 00:28:29.250 195 12609.15 145.18 55026.68 88888.00 2011-07-14 00:28:29.375 195 12609.10 145.18 55026.68 88888.00 2011-07-14 00:28:29.500 195 12609.10 145.22 55026.70 88888.00 2011-07-14 00:28:29.625 195 12609.10 145.22 55026.70 88888.00 2011-07-14 00:28:29.750 195 12609.15 145.20 55026.70 88888.00 2011-07-14 00:28:29.875 195 12609.17 145.20 55026.72 88888.00 2011-07-14 00:28:30.000 195 12609.15 145.20 55026.70 88888.00 2011-07-14 00:28:30.125 195 12609.17 145.20 55026.72 88888.00 2011-07-14 00:28:30.250 195 12609.17 145.20 55026.72 88888.00 2011-07-14 00:28:30.375 195 12609.15 145.22 55026.72 88888.00 2011-07-14 00:28:30.500 195 12609.15 145.20 55026.70 88888.00 2011-07-14 00:28:30.625 195 12609.17 145.20 55026.70 88888.00 2011-07-14 00:28:30.750 195 12609.15 145.20 55026.68 88888.00 2011-07-14 00:28:30.875 195 12609.10 145.15 55026.68 88888.00 2011-07-14 00:28:31.000 195 12609.05 145.18 55026.68 88888.00 2011-07-14 00:28:31.125 195 12609.10 145.20 55026.70 88888.00 2011-07-14 00:28:31.250 195 12609.17 145.18 55026.72 88888.00 2011-07-14 00:28:31.375 195 12609.23 145.20 55026.75 88888.00 2011-07-14 00:28:31.500 195 12609.27 145.25 55026.72 88888.00 2011-07-14 00:28:31.625 195 12609.33 145.28 55026.72 88888.00 2011-07-14 00:28:31.750 195 12609.30 145.25 55026.72 88888.00 2011-07-14 00:28:31.875 195 12609.20 145.22 55026.72 88888.00 2011-07-14 00:28:32.000 195 12609.15 145.20 55026.70 88888.00 2011-07-14 00:28:32.125 195 12609.15 145.25 55026.75 88888.00 2011-07-14 00:28:32.250 195 12609.17 145.20 55026.72 88888.00 2011-07-14 00:28:32.375 195 12609.17 145.15 55026.70 88888.00 2011-07-14 00:28:32.500 195 12609.20 145.18 55026.70 88888.00 2011-07-14 00:28:32.625 195 12609.20 145.15 55026.70 88888.00 2011-07-14 00:28:32.750 195 12609.20 145.15 55026.68 88888.00 2011-07-14 00:28:32.875 195 12609.12 145.15 55026.68 88888.00 2011-07-14 00:28:33.000 195 12609.15 145.18 55026.68 88888.00 2011-07-14 00:28:33.125 195 12609.17 145.15 55026.68 88888.00 2011-07-14 00:28:33.250 195 12609.20 145.15 55026.70 88888.00 2011-07-14 00:28:33.375 195 12609.25 145.20 55026.70 88888.00 2011-07-14 00:28:33.500 195 12609.20 145.20 55026.70 88888.00 2011-07-14 00:28:33.625 195 12609.23 145.20 55026.72 88888.00 2011-07-14 00:28:33.750 195 12609.27 145.20 55026.72 88888.00 2011-07-14 00:28:33.875 195 12609.25 145.20 55026.70 88888.00 2011-07-14 00:28:34.000 195 12609.23 145.18 55026.72 88888.00 2011-07-14 00:28:34.125 195 12609.23 145.20 55026.75 88888.00 2011-07-14 00:28:34.250 195 12609.20 145.22 55026.75 88888.00 2011-07-14 00:28:34.375 195 12609.23 145.20 55026.72 88888.00 2011-07-14 00:28:34.500 195 12609.17 145.18 55026.75 88888.00 2011-07-14 00:28:34.625 195 12609.20 145.20 55026.78 88888.00 2011-07-14 00:28:34.750 195 12609.27 145.20 55026.78 88888.00 2011-07-14 00:28:34.875 195 12609.27 145.20 55026.75 88888.00 2011-07-14 00:28:35.000 195 12609.27 145.20 55026.70 88888.00 2011-07-14 00:28:35.125 195 12609.25 145.18 55026.70 88888.00 2011-07-14 00:28:35.250 195 12609.20 145.15 55026.70 88888.00 2011-07-14 00:28:35.375 195 12609.23 145.18 55026.68 88888.00 2011-07-14 00:28:35.500 195 12609.23 145.18 55026.68 88888.00 2011-07-14 00:28:35.625 195 12609.23 145.18 55026.70 88888.00 2011-07-14 00:28:35.750 195 12609.27 145.20 55026.72 88888.00 2011-07-14 00:28:35.875 195 12609.30 145.20 55026.72 88888.00 2011-07-14 00:28:36.000 195 12609.27 145.22 55026.70 88888.00 2011-07-14 00:28:36.125 195 12609.27 145.20 55026.72 88888.00 2011-07-14 00:28:36.250 195 12609.30 145.18 55026.75 88888.00 2011-07-14 00:28:36.375 195 12609.33 145.22 55026.75 88888.00 2011-07-14 00:28:36.500 195 12609.33 145.22 55026.75 88888.00 2011-07-14 00:28:36.625 195 12609.33 145.25 55026.75 88888.00 2011-07-14 00:28:36.750 195 12609.30 145.22 55026.75 88888.00 2011-07-14 00:28:36.875 195 12609.27 145.22 55026.75 88888.00 2011-07-14 00:28:37.000 195 12609.23 145.20 55026.70 88888.00 2011-07-14 00:28:37.125 195 12609.20 145.18 55026.75 88888.00 2011-07-14 00:28:37.250 195 12609.25 145.18 55026.75 88888.00 2011-07-14 00:28:37.375 195 12609.35 145.22 55026.75 88888.00 2011-07-14 00:28:37.500 195 12609.38 145.25 55026.80 88888.00 2011-07-14 00:28:37.625 195 12609.33 145.25 55026.82 88888.00 2011-07-14 00:28:37.750 195 12609.27 145.20 55026.78 88888.00 2011-07-14 00:28:37.875 195 12609.30 145.18 55026.75 88888.00 2011-07-14 00:28:38.000 195 12609.40 145.18 55026.78 88888.00 2011-07-14 00:28:38.125 195 12609.45 145.15 55026.78 88888.00 2011-07-14 00:28:38.250 195 12609.45 145.15 55026.75 88888.00 2011-07-14 00:28:38.375 195 12609.40 145.15 55026.72 88888.00 2011-07-14 00:28:38.500 195 12609.33 145.15 55026.72 88888.00 2011-07-14 00:28:38.625 195 12609.38 145.20 55026.75 88888.00 2011-07-14 00:28:38.750 195 12609.38 145.22 55026.78 88888.00 2011-07-14 00:28:38.875 195 12609.33 145.18 55026.75 88888.00 2011-07-14 00:28:39.000 195 12609.30 145.15 55026.75 88888.00 2011-07-14 00:28:39.125 195 12609.35 145.18 55026.75 88888.00 2011-07-14 00:28:39.250 195 12609.35 145.20 55026.75 88888.00 2011-07-14 00:28:39.375 195 12609.42 145.25 55026.80 88888.00 2011-07-14 00:28:39.500 195 12609.45 145.22 55026.82 88888.00 2011-07-14 00:28:39.625 195 12609.52 145.22 55026.80 88888.00 2011-07-14 00:28:39.750 195 12609.48 145.25 55026.80 88888.00 2011-07-14 00:28:39.875 195 12609.50 145.28 55026.80 88888.00 2011-07-14 00:28:40.000 195 12609.50 145.25 55026.80 88888.00 2011-07-14 00:28:40.125 195 12609.50 145.25 55026.82 88888.00 2011-07-14 00:28:40.250 195 12609.52 145.22 55026.85 88888.00 2011-07-14 00:28:40.375 195 12609.62 145.22 55026.82 88888.00 2011-07-14 00:28:40.500 195 12609.60 145.22 55026.80 88888.00 2011-07-14 00:28:40.625 195 12609.50 145.20 55026.80 88888.00 2011-07-14 00:28:40.750 195 12609.45 145.20 55026.78 88888.00 2011-07-14 00:28:40.875 195 12609.48 145.22 55026.78 88888.00 2011-07-14 00:28:41.000 195 12609.50 145.22 55026.78 88888.00 2011-07-14 00:28:41.125 195 12609.52 145.22 55026.80 88888.00 2011-07-14 00:28:41.250 195 12609.48 145.22 55026.80 88888.00 2011-07-14 00:28:41.375 195 12609.48 145.25 55026.80 88888.00 2011-07-14 00:28:41.500 195 12609.42 145.25 55026.80 88888.00 2011-07-14 00:28:41.625 195 12609.42 145.25 55026.80 88888.00 2011-07-14 00:28:41.750 195 12609.38 145.22 55026.78 88888.00 2011-07-14 00:28:41.875 195 12609.38 145.20 55026.78 88888.00 2011-07-14 00:28:42.000 195 12609.38 145.20 55026.78 88888.00 2011-07-14 00:28:42.125 195 12609.40 145.25 55026.80 88888.00 2011-07-14 00:28:42.250 195 12609.35 145.30 55026.82 88888.00 2011-07-14 00:28:42.375 195 12609.35 145.38 55026.85 88888.00 2011-07-14 00:28:42.500 195 12609.40 145.35 55026.82 88888.00 2011-07-14 00:28:42.625 195 12609.38 145.28 55026.80 88888.00 2011-07-14 00:28:42.750 195 12609.38 145.25 55026.80 88888.00 2011-07-14 00:28:42.875 195 12609.42 145.22 55026.80 88888.00 2011-07-14 00:28:43.000 195 12609.48 145.25 55026.82 88888.00 2011-07-14 00:28:43.125 195 12609.45 145.22 55026.82 88888.00 2011-07-14 00:28:43.250 195 12609.45 145.22 55026.82 88888.00 2011-07-14 00:28:43.375 195 12609.50 145.28 55026.85 88888.00 2011-07-14 00:28:43.500 195 12609.48 145.28 55026.85 88888.00 2011-07-14 00:28:43.625 195 12609.42 145.25 55026.82 88888.00 2011-07-14 00:28:43.750 195 12609.42 145.25 55026.82 88888.00 2011-07-14 00:28:43.875 195 12609.45 145.25 55026.82 88888.00 2011-07-14 00:28:44.000 195 12609.52 145.25 55026.82 88888.00 2011-07-14 00:28:44.125 195 12609.58 145.22 55026.82 88888.00 2011-07-14 00:28:44.250 195 12609.50 145.22 55026.85 88888.00 2011-07-14 00:28:44.375 195 12609.50 145.22 55026.80 88888.00 2011-07-14 00:28:44.500 195 12609.50 145.20 55026.82 88888.00 2011-07-14 00:28:44.625 195 12609.42 145.25 55026.85 88888.00 2011-07-14 00:28:44.750 195 12609.38 145.25 55026.88 88888.00 2011-07-14 00:28:44.875 195 12609.40 145.20 55026.88 88888.00 2011-07-14 00:28:45.000 195 12609.50 145.22 55026.88 88888.00 2011-07-14 00:28:45.125 195 12609.48 145.22 55026.88 88888.00 2011-07-14 00:28:45.250 195 12609.42 145.25 55026.88 88888.00 2011-07-14 00:28:45.375 195 12609.48 145.25 55026.85 88888.00 2011-07-14 00:28:45.500 195 12609.50 145.25 55026.88 88888.00 2011-07-14 00:28:45.625 195 12609.50 145.25 55026.85 88888.00 2011-07-14 00:28:45.750 195 12609.45 145.22 55026.82 88888.00 2011-07-14 00:28:45.875 195 12609.45 145.28 55026.88 88888.00 2011-07-14 00:28:46.000 195 12609.52 145.25 55026.88 88888.00 2011-07-14 00:28:46.125 195 12609.52 145.25 55026.88 88888.00 2011-07-14 00:28:46.250 195 12609.48 145.22 55026.88 88888.00 2011-07-14 00:28:46.375 195 12609.50 145.28 55026.90 88888.00 2011-07-14 00:28:46.500 195 12609.45 145.28 55026.90 88888.00 2011-07-14 00:28:46.625 195 12609.45 145.25 55026.88 88888.00 2011-07-14 00:28:46.750 195 12609.50 145.22 55026.82 88888.00 2011-07-14 00:28:46.875 195 12609.55 145.28 55026.85 88888.00 2011-07-14 00:28:47.000 195 12609.50 145.25 55026.82 88888.00 2011-07-14 00:28:47.125 195 12609.50 145.30 55026.85 88888.00 2011-07-14 00:28:47.250 195 12609.55 145.28 55026.88 88888.00 2011-07-14 00:28:47.375 195 12609.58 145.25 55026.85 88888.00 2011-07-14 00:28:47.500 195 12609.62 145.25 55026.85 88888.00 2011-07-14 00:28:47.625 195 12609.60 145.22 55026.82 88888.00 2011-07-14 00:28:47.750 195 12609.60 145.28 55026.85 88888.00 2011-07-14 00:28:47.875 195 12609.52 145.32 55026.88 88888.00 2011-07-14 00:28:48.000 195 12609.52 145.32 55026.88 88888.00 2011-07-14 00:28:48.125 195 12609.58 145.32 55026.88 88888.00 2011-07-14 00:28:48.250 195 12609.58 145.30 55026.88 88888.00 2011-07-14 00:28:48.375 195 12609.60 145.32 55026.88 88888.00 2011-07-14 00:28:48.500 195 12609.55 145.32 55026.85 88888.00 2011-07-14 00:28:48.625 195 12609.62 145.35 55026.85 88888.00 2011-07-14 00:28:48.750 195 12609.65 145.30 55026.85 88888.00 2011-07-14 00:28:48.875 195 12609.58 145.28 55026.82 88888.00 2011-07-14 00:28:49.000 195 12609.55 145.28 55026.82 88888.00 2011-07-14 00:28:49.125 195 12609.62 145.28 55026.85 88888.00 2011-07-14 00:28:49.250 195 12609.65 145.28 55026.85 88888.00 2011-07-14 00:28:49.375 195 12609.65 145.30 55026.85 88888.00 2011-07-14 00:28:49.500 195 12609.62 145.30 55026.85 88888.00 2011-07-14 00:28:49.625 195 12609.60 145.28 55026.85 88888.00 2011-07-14 00:28:49.750 195 12609.60 145.32 55026.90 88888.00 2011-07-14 00:28:49.875 195 12609.58 145.35 55026.93 88888.00 2011-07-14 00:28:50.000 195 12609.60 145.35 55026.90 88888.00 2011-07-14 00:28:50.125 195 12609.65 145.35 55026.88 88888.00 2011-07-14 00:28:50.250 195 12609.60 145.32 55026.90 88888.00 2011-07-14 00:28:50.375 195 12609.65 145.35 55026.88 88888.00 2011-07-14 00:28:50.500 195 12609.65 145.35 55026.88 88888.00 2011-07-14 00:28:50.625 195 12609.62 145.32 55026.88 88888.00 2011-07-14 00:28:50.750 195 12609.65 145.32 55026.93 88888.00 2011-07-14 00:28:50.875 195 12609.67 145.32 55026.90 88888.00 2011-07-14 00:28:51.000 195 12609.67 145.32 55026.85 88888.00 2011-07-14 00:28:51.125 195 12609.70 145.35 55026.88 88888.00 2011-07-14 00:28:51.250 195 12609.70 145.35 55026.90 88888.00 2011-07-14 00:28:51.375 195 12609.73 145.38 55026.88 88888.00 2011-07-14 00:28:51.500 195 12609.70 145.38 55026.88 88888.00 2011-07-14 00:28:51.625 195 12609.73 145.35 55026.85 88888.00 2011-07-14 00:28:51.750 195 12609.73 145.40 55026.88 88888.00 2011-07-14 00:28:51.875 195 12609.77 145.40 55026.88 88888.00 2011-07-14 00:28:52.000 195 12609.77 145.43 55026.88 88888.00 2011-07-14 00:28:52.125 195 12609.73 145.43 55026.90 88888.00 2011-07-14 00:28:52.250 195 12609.70 145.40 55026.88 88888.00 2011-07-14 00:28:52.375 195 12609.70 145.43 55026.85 88888.00 2011-07-14 00:28:52.500 195 12609.73 145.43 55026.85 88888.00 2011-07-14 00:28:52.625 195 12609.73 145.43 55026.88 88888.00 2011-07-14 00:28:52.750 195 12609.75 145.45 55026.88 88888.00 2011-07-14 00:28:52.875 195 12609.77 145.45 55026.88 88888.00 2011-07-14 00:28:53.000 195 12609.75 145.45 55026.85 88888.00 2011-07-14 00:28:53.125 195 12609.73 145.45 55026.85 88888.00 2011-07-14 00:28:53.250 195 12609.70 145.50 55026.90 88888.00 2011-07-14 00:28:53.375 195 12609.73 145.53 55026.90 88888.00 2011-07-14 00:28:53.500 195 12609.80 145.55 55026.90 88888.00 2011-07-14 00:28:53.625 195 12609.88 145.53 55026.85 88888.00 2011-07-14 00:28:53.750 195 12609.85 145.47 55026.85 88888.00 2011-07-14 00:28:53.875 195 12609.77 145.50 55026.85 88888.00 2011-07-14 00:28:54.000 195 12609.80 145.53 55026.88 88888.00 2011-07-14 00:28:54.125 195 12609.77 145.55 55026.88 88888.00 2011-07-14 00:28:54.250 195 12609.80 145.53 55026.90 88888.00 2011-07-14 00:28:54.375 195 12609.83 145.55 55026.90 88888.00 2011-07-14 00:28:54.500 195 12609.85 145.55 55026.90 88888.00 2011-07-14 00:28:54.625 195 12609.83 145.55 55026.90 88888.00 2011-07-14 00:28:54.750 195 12609.90 145.55 55026.88 88888.00 2011-07-14 00:28:54.875 195 12609.92 145.55 55026.85 88888.00 2011-07-14 00:28:55.000 195 12609.92 145.57 55026.82 88888.00 2011-07-14 00:28:55.125 195 12609.92 145.62 55026.82 88888.00 2011-07-14 00:28:55.250 195 12609.88 145.57 55026.85 88888.00 2011-07-14 00:28:55.375 195 12609.88 145.57 55026.85 88888.00 2011-07-14 00:28:55.500 195 12609.85 145.57 55026.85 88888.00 2011-07-14 00:28:55.625 195 12609.90 145.62 55026.88 88888.00 2011-07-14 00:28:55.750 195 12609.95 145.65 55026.88 88888.00 2011-07-14 00:28:55.875 195 12609.88 145.62 55026.90 88888.00 2011-07-14 00:28:56.000 195 12609.88 145.60 55026.88 88888.00 2011-07-14 00:28:56.125 195 12609.88 145.62 55026.88 88888.00 2011-07-14 00:28:56.250 195 12609.90 145.62 55026.88 88888.00 2011-07-14 00:28:56.375 195 12609.95 145.62 55026.85 88888.00 2011-07-14 00:28:56.500 195 12609.95 145.62 55026.88 88888.00 2011-07-14 00:28:56.625 195 12609.90 145.62 55026.82 88888.00 2011-07-14 00:28:56.750 195 12609.90 145.62 55026.82 88888.00 2011-07-14 00:28:56.875 195 12609.95 145.68 55026.85 88888.00 2011-07-14 00:28:57.000 195 12609.95 145.70 55026.82 88888.00 2011-07-14 00:28:57.125 195 12609.90 145.65 55026.85 88888.00 2011-07-14 00:28:57.250 195 12609.83 145.65 55026.85 88888.00 2011-07-14 00:28:57.375 195 12609.83 145.65 55026.82 88888.00 2011-07-14 00:28:57.500 195 12609.83 145.62 55026.82 88888.00 2011-07-14 00:28:57.625 195 12609.83 145.65 55026.85 88888.00 2011-07-14 00:28:57.750 195 12609.85 145.68 55026.88 88888.00 2011-07-14 00:28:57.875 195 12609.92 145.68 55026.88 88888.00 2011-07-14 00:28:58.000 195 12609.95 145.70 55026.88 88888.00 2011-07-14 00:28:58.125 195 12609.92 145.70 55026.90 88888.00 2011-07-14 00:28:58.250 195 12609.88 145.70 55026.88 88888.00 2011-07-14 00:28:58.375 195 12609.92 145.75 55026.90 88888.00 2011-07-14 00:28:58.500 195 12609.95 145.78 55026.90 88888.00 2011-07-14 00:28:58.625 195 12609.98 145.78 55026.95 88888.00 2011-07-14 00:28:58.750 195 12610.17 145.97 55027.05 88888.00 2011-07-14 00:28:58.875 195 12610.20 145.97 55027.03 88888.00 2011-07-14 00:28:59.000 195 12610.02 145.80 55026.90 88888.00 2011-07-14 00:28:59.125 195 12609.90 145.70 55026.85 88888.00 2011-07-14 00:28:59.250 195 12609.88 145.72 55026.90 88888.00 2011-07-14 00:28:59.375 195 12609.98 145.78 55026.93 88888.00 2011-07-14 00:28:59.500 195 12609.98 145.78 55026.90 88888.00 2011-07-14 00:28:59.625 195 12609.95 145.78 55026.88 88888.00 2011-07-14 00:28:59.750 195 12609.88 145.80 55026.90 88888.00 2011-07-14 00:28:59.875 195 12609.83 145.78 55026.90 88888.00 2011-07-14 00:29:00.000 195 12609.85 145.78 55026.88 88888.00 2011-07-14 00:29:00.125 195 12609.98 145.82 55026.88 88888.00 2011-07-14 00:29:00.250 195 12610.00 145.82 55026.90 88888.00 2011-07-14 00:29:00.375 195 12609.98 145.85 55026.88 88888.00 2011-07-14 00:29:00.500 195 12609.98 145.82 55026.88 88888.00 2011-07-14 00:29:00.625 195 12610.05 145.85 55026.90 88888.00 2011-07-14 00:29:00.750 195 12610.00 145.88 55026.93 88888.00 2011-07-14 00:29:00.875 195 12609.85 145.85 55026.90 88888.00 2011-07-14 00:29:01.000 195 12609.83 145.82 55026.88 88888.00 2011-07-14 00:29:01.125 195 12609.92 145.85 55026.88 88888.00 2011-07-14 00:29:01.250 195 12609.95 145.88 55026.93 88888.00 2011-07-14 00:29:01.375 195 12609.90 145.88 55026.93 88888.00 2011-07-14 00:29:01.500 195 12609.90 145.82 55026.93 88888.00 2011-07-14 00:29:01.625 195 12609.95 145.82 55026.93 88888.00 2011-07-14 00:29:01.750 195 12609.98 145.88 55026.97 88888.00 2011-07-14 00:29:01.875 195 12609.95 145.85 55026.93 88888.00 2011-07-14 00:29:02.000 195 12609.88 145.82 55026.90 88888.00 2011-07-14 00:29:02.125 195 12609.88 145.82 55026.93 88888.00 2011-07-14 00:29:02.250 195 12609.92 145.82 55026.93 88888.00 2011-07-14 00:29:02.375 195 12609.95 145.85 55026.93 88888.00 2011-07-14 00:29:02.500 195 12609.95 145.90 55026.95 88888.00 2011-07-14 00:29:02.625 195 12609.92 145.90 55026.93 88888.00 2011-07-14 00:29:02.750 195 12609.98 145.88 55026.93 88888.00 2011-07-14 00:29:02.875 195 12609.98 145.85 55026.90 88888.00 2011-07-14 00:29:03.000 195 12609.95 145.82 55026.90 88888.00 2011-07-14 00:29:03.125 195 12610.00 145.85 55026.93 88888.00 2011-07-14 00:29:03.250 195 12610.05 145.88 55026.97 88888.00 2011-07-14 00:29:03.375 195 12610.05 145.88 55026.97 88888.00 2011-07-14 00:29:03.500 195 12610.02 145.88 55026.97 88888.00 2011-07-14 00:29:03.625 195 12610.00 145.88 55026.97 88888.00 2011-07-14 00:29:03.750 195 12610.00 145.85 55026.95 88888.00 2011-07-14 00:29:03.875 195 12610.00 145.85 55026.93 88888.00 2011-07-14 00:29:04.000 195 12610.05 145.80 55026.93 88888.00 2011-07-14 00:29:04.125 195 12610.05 145.78 55026.95 88888.00 2011-07-14 00:29:04.250 195 12609.98 145.93 55027.03 88888.00 2011-07-14 00:29:04.375 195 12609.98 146.00 55027.03 88888.00 2011-07-14 00:29:04.500 195 12609.98 146.03 55027.03 88888.00 2011-07-14 00:29:04.625 195 12609.95 145.93 55027.00 88888.00 2011-07-14 00:29:04.750 195 12609.95 145.88 55026.97 88888.00 2011-07-14 00:29:04.875 195 12609.98 145.90 55026.95 88888.00 2011-07-14 00:29:05.000 195 12609.98 145.90 55027.00 88888.00 2011-07-14 00:29:05.125 195 12609.98 145.93 55027.03 88888.00 2011-07-14 00:29:05.250 195 12609.92 145.90 55027.03 88888.00 2011-07-14 00:29:05.375 195 12609.88 145.93 55027.05 88888.00 2011-07-14 00:29:05.500 195 12609.83 145.90 55027.03 88888.00 2011-07-14 00:29:05.625 195 12609.83 145.95 55027.07 88888.00 2011-07-14 00:29:05.750 195 12609.90 145.93 55027.03 88888.00 2011-07-14 00:29:05.875 195 12609.85 145.93 55027.05 88888.00 2011-07-14 00:29:06.000 195 12609.80 145.93 55027.00 88888.00 2011-07-14 00:29:06.125 195 12609.83 145.88 55027.00 88888.00 2011-07-14 00:29:06.250 195 12609.80 145.85 55026.97 88888.00 2011-07-14 00:29:06.375 195 12609.83 145.88 55026.97 88888.00 2011-07-14 00:29:06.500 195 12609.90 145.90 55027.03 88888.00 2011-07-14 00:29:06.625 195 12610.00 145.93 55027.03 88888.00 2011-07-14 00:29:06.750 195 12610.00 145.90 55027.03 88888.00 2011-07-14 00:29:06.875 195 12609.98 145.88 55027.03 88888.00 2011-07-14 00:29:07.000 195 12609.95 145.90 55027.03 88888.00 2011-07-14 00:29:07.125 195 12609.92 145.88 55027.05 88888.00 2011-07-14 00:29:07.250 195 12609.88 145.88 55027.05 88888.00 2011-07-14 00:29:07.375 195 12609.80 145.90 55027.03 88888.00 2011-07-14 00:29:07.500 195 12609.80 145.93 55027.03 88888.00 2011-07-14 00:29:07.625 195 12609.83 145.90 55027.00 88888.00 2011-07-14 00:29:07.750 195 12609.75 145.88 55027.03 88888.00 2011-07-14 00:29:07.875 195 12609.73 145.88 55027.03 88888.00 2011-07-14 00:29:08.000 195 12609.80 145.93 55027.03 88888.00 2011-07-14 00:29:08.125 195 12609.85 145.88 55027.00 88888.00 2011-07-14 00:29:08.250 195 12609.83 145.88 55027.03 88888.00 2011-07-14 00:29:08.375 195 12609.88 145.90 55027.00 88888.00 2011-07-14 00:29:08.500 195 12609.90 145.93 55027.00 88888.00 2011-07-14 00:29:08.625 195 12609.85 145.93 55027.00 88888.00 2011-07-14 00:29:08.750 195 12609.83 145.90 55027.00 88888.00 2011-07-14 00:29:08.875 195 12609.83 145.95 55027.03 88888.00 2011-07-14 00:29:09.000 195 12609.85 145.90 55027.03 88888.00 2011-07-14 00:29:09.125 195 12609.85 145.90 55027.00 88888.00 2011-07-14 00:29:09.250 195 12609.80 145.88 55027.03 88888.00 2011-07-14 00:29:09.375 195 12609.85 145.90 55027.00 88888.00 2011-07-14 00:29:09.500 195 12609.92 145.88 55027.00 88888.00 2011-07-14 00:29:09.625 195 12609.92 145.88 55027.00 88888.00 2011-07-14 00:29:09.750 195 12609.90 145.88 55027.05 88888.00 2011-07-14 00:29:09.875 195 12609.80 145.90 55027.07 88888.00 2011-07-14 00:29:10.000 195 12609.73 145.90 55027.05 88888.00 2011-07-14 00:29:10.125 195 12609.80 145.88 55027.05 88888.00 2011-07-14 00:29:10.250 195 12609.83 145.88 55027.05 88888.00 2011-07-14 00:29:10.375 195 12609.85 145.90 55027.05 88888.00 2011-07-14 00:29:10.500 195 12609.83 145.90 55027.05 88888.00 2011-07-14 00:29:10.625 195 12609.80 145.90 55027.07 88888.00 2011-07-14 00:29:10.750 195 12609.80 145.88 55027.07 88888.00 2011-07-14 00:29:10.875 195 12609.85 145.90 55027.05 88888.00 2011-07-14 00:29:11.000 195 12609.88 145.90 55027.05 88888.00 2011-07-14 00:29:11.125 195 12609.88 145.93 55027.10 88888.00 2011-07-14 00:29:11.250 195 12609.85 145.90 55027.07 88888.00 2011-07-14 00:29:11.375 195 12609.80 145.90 55027.07 88888.00 2011-07-14 00:29:11.500 195 12609.77 145.88 55027.07 88888.00 2011-07-14 00:29:11.625 195 12609.80 145.93 55027.07 88888.00 2011-07-14 00:29:11.750 195 12609.77 145.93 55027.10 88888.00 2011-07-14 00:29:11.875 195 12609.88 145.90 55027.07 88888.00 2011-07-14 00:29:12.000 195 12609.92 145.88 55027.07 88888.00 2011-07-14 00:29:12.125 195 12609.88 145.88 55027.07 88888.00 2011-07-14 00:29:12.250 195 12609.77 145.85 55027.05 88888.00 2011-07-14 00:29:12.375 195 12609.75 145.88 55027.03 88888.00 2011-07-14 00:29:12.500 195 12609.77 145.88 55027.03 88888.00 2011-07-14 00:29:12.625 195 12609.88 145.90 55027.05 88888.00 2011-07-14 00:29:12.750 195 12609.92 145.93 55027.07 88888.00 2011-07-14 00:29:12.875 195 12609.92 145.93 55027.05 88888.00 2011-07-14 00:29:13.000 195 12609.88 145.93 55027.05 88888.00 2011-07-14 00:29:13.125 195 12609.85 145.93 55027.05 88888.00 2011-07-14 00:29:13.250 195 12609.85 145.88 55027.03 88888.00 2011-07-14 00:29:13.375 195 12609.80 145.90 55027.07 88888.00 2011-07-14 00:29:13.500 195 12609.75 145.93 55027.10 88888.00 2011-07-14 00:29:13.625 195 12609.83 145.95 55027.10 88888.00 2011-07-14 00:29:13.750 195 12609.90 145.95 55027.10 88888.00 2011-07-14 00:29:13.875 195 12609.88 145.95 55027.07 88888.00 2011-07-14 00:29:14.000 195 12609.88 145.95 55027.05 88888.00 2011-07-14 00:29:14.125 195 12609.85 145.95 55027.07 88888.00 2011-07-14 00:29:14.250 195 12609.83 145.93 55027.07 88888.00 2011-07-14 00:29:14.375 195 12609.92 145.93 55027.05 88888.00 2011-07-14 00:29:14.500 195 12609.95 145.88 55027.03 88888.00 2011-07-14 00:29:14.625 195 12609.95 145.85 55027.05 88888.00 2011-07-14 00:29:14.750 195 12609.98 145.90 55027.10 88888.00 2011-07-14 00:29:14.875 195 12609.92 145.93 55027.10 88888.00 2011-07-14 00:29:15.000 195 12609.90 145.93 55027.07 88888.00 2011-07-14 00:29:15.125 195 12609.88 145.93 55027.07 88888.00 2011-07-14 00:29:15.250 195 12609.85 145.90 55027.12 88888.00 2011-07-14 00:29:15.375 195 12609.95 145.95 55027.12 88888.00 2011-07-14 00:29:15.500 195 12610.02 145.93 55027.12 88888.00 2011-07-14 00:29:15.625 195 12609.98 145.93 55027.12 88888.00 2011-07-14 00:29:15.750 195 12609.92 145.93 55027.12 88888.00 2011-07-14 00:29:15.875 195 12609.98 145.93 55027.10 88888.00 2011-07-14 00:29:16.000 195 12610.02 145.90 55027.07 88888.00 2011-07-14 00:29:16.125 195 12610.00 145.93 55027.12 88888.00 2011-07-14 00:29:16.250 195 12609.95 145.90 55027.12 88888.00 2011-07-14 00:29:16.375 195 12609.95 145.95 55027.10 88888.00 2011-07-14 00:29:16.500 195 12609.98 146.00 55027.12 88888.00 2011-07-14 00:29:16.625 195 12610.02 146.00 55027.12 88888.00 2011-07-14 00:29:16.750 195 12610.00 145.97 55027.10 88888.00 2011-07-14 00:29:16.875 195 12609.98 145.95 55027.07 88888.00 2011-07-14 00:29:17.000 195 12609.98 145.93 55027.07 88888.00 2011-07-14 00:29:17.125 195 12610.05 145.93 55027.07 88888.00 2011-07-14 00:29:17.250 195 12610.08 145.93 55027.10 88888.00 2011-07-14 00:29:17.375 195 12610.08 145.93 55027.07 88888.00 2011-07-14 00:29:17.500 195 12610.05 145.90 55027.05 88888.00 2011-07-14 00:29:17.625 195 12610.02 145.85 55027.07 88888.00 2011-07-14 00:29:17.750 195 12610.00 145.90 55027.10 88888.00 2011-07-14 00:29:17.875 195 12610.00 145.93 55027.10 88888.00 2011-07-14 00:29:18.000 195 12610.00 145.90 55027.07 88888.00 2011-07-14 00:29:18.125 195 12609.98 145.93 55027.10 88888.00 2011-07-14 00:29:18.250 195 12609.92 145.90 55027.10 88888.00 2011-07-14 00:29:18.375 195 12609.95 145.95 55027.07 88888.00 2011-07-14 00:29:18.500 195 12609.98 145.97 55027.10 88888.00 2011-07-14 00:29:18.625 195 12609.98 145.97 55027.07 88888.00 2011-07-14 00:29:18.750 195 12610.00 145.95 55027.10 88888.00 2011-07-14 00:29:18.875 195 12610.05 145.97 55027.12 88888.00 2011-07-14 00:29:19.000 195 12610.10 146.00 55027.12 88888.00 2011-07-14 00:29:19.125 195 12610.15 145.95 55027.15 88888.00 2011-07-14 00:29:19.250 195 12610.12 145.95 55027.15 88888.00 2011-07-14 00:29:19.375 195 12610.10 145.95 55027.12 88888.00 2011-07-14 00:29:19.500 195 12610.05 145.97 55027.12 88888.00 2011-07-14 00:29:19.625 195 12610.08 145.97 55027.12 88888.00 2011-07-14 00:29:19.750 195 12610.10 145.97 55027.15 88888.00 2011-07-14 00:29:19.875 195 12610.08 145.97 55027.12 88888.00 2011-07-14 00:29:20.000 195 12610.02 145.95 55027.07 88888.00 2011-07-14 00:29:20.125 195 12610.00 145.97 55027.10 88888.00 2011-07-14 00:29:20.250 195 12610.00 145.97 55027.12 88888.00 2011-07-14 00:29:20.375 195 12610.10 146.03 55027.10 88888.00 2011-07-14 00:29:20.500 195 12610.17 146.03 55027.03 88888.00 2011-07-14 00:29:20.625 195 12610.12 145.97 55027.10 88888.00 2011-07-14 00:29:20.750 195 12610.02 145.95 55027.12 88888.00 2011-07-14 00:29:20.875 195 12610.05 145.97 55027.15 88888.00 2011-07-14 00:29:21.000 195 12610.12 145.97 55027.15 88888.00 2011-07-14 00:29:21.125 195 12610.12 145.97 55027.15 88888.00 2011-07-14 00:29:21.250 195 12610.10 146.00 55027.12 88888.00 2011-07-14 00:29:21.375 195 12610.12 146.03 55027.12 88888.00 2011-07-14 00:29:21.500 195 12610.15 146.00 55027.12 88888.00 2011-07-14 00:29:21.625 195 12610.17 146.00 55027.12 88888.00 2011-07-14 00:29:21.750 195 12610.17 146.03 55027.15 88888.00 2011-07-14 00:29:21.875 195 12610.15 146.00 55027.12 88888.00 2011-07-14 00:29:22.000 195 12610.12 145.95 55027.12 88888.00 2011-07-14 00:29:22.125 195 12610.10 145.95 55027.15 88888.00 2011-07-14 00:29:22.250 195 12610.08 145.95 55027.20 88888.00 2011-07-14 00:29:22.375 195 12610.17 146.00 55027.20 88888.00 2011-07-14 00:29:22.500 195 12610.17 146.05 55027.18 88888.00 2011-07-14 00:29:22.625 195 12610.15 146.03 55027.15 88888.00 2011-07-14 00:29:22.750 195 12610.17 146.00 55027.18 88888.00 2011-07-14 00:29:22.875 195 12610.12 146.03 55027.18 88888.00 2011-07-14 00:29:23.000 195 12610.12 146.03 55027.15 88888.00 2011-07-14 00:29:23.125 195 12610.17 146.00 55027.15 88888.00 2011-07-14 00:29:23.250 195 12610.12 146.03 55027.18 88888.00 2011-07-14 00:29:23.375 195 12610.12 146.03 55027.15 88888.00 2011-07-14 00:29:23.500 195 12610.17 146.05 55027.15 88888.00 2011-07-14 00:29:23.625 195 12610.17 146.03 55027.15 88888.00 2011-07-14 00:29:23.750 195 12610.20 146.00 55027.12 88888.00 2011-07-14 00:29:23.875 195 12610.17 146.03 55027.12 88888.00 2011-07-14 00:29:24.000 195 12610.17 146.03 55027.15 88888.00 2011-07-14 00:29:24.125 195 12610.15 146.05 55027.18 88888.00 2011-07-14 00:29:24.250 195 12610.17 146.03 55027.18 88888.00 2011-07-14 00:29:24.375 195 12610.25 146.03 55027.18 88888.00 2011-07-14 00:29:24.500 195 12610.17 146.00 55027.15 88888.00 2011-07-14 00:29:24.625 195 12610.08 145.97 55027.15 88888.00 2011-07-14 00:29:24.750 195 12610.08 146.05 55027.18 88888.00 2011-07-14 00:29:24.875 195 12610.02 146.10 55027.20 88888.00 2011-07-14 00:29:25.000 195 12610.00 146.07 55027.18 88888.00 2011-07-14 00:29:25.125 195 12610.05 146.05 55027.18 88888.00 2011-07-14 00:29:25.250 195 12610.05 146.03 55027.18 88888.00 2011-07-14 00:29:25.375 195 12610.08 146.03 55027.20 88888.00 2011-07-14 00:29:25.500 195 12610.10 146.05 55027.20 88888.00 2011-07-14 00:29:25.625 195 12610.12 146.07 55027.20 88888.00 2011-07-14 00:29:25.750 195 12610.12 146.05 55027.20 88888.00 2011-07-14 00:29:25.875 195 12610.15 146.03 55027.18 88888.00 2011-07-14 00:29:26.000 195 12610.15 146.07 55027.18 88888.00 2011-07-14 00:29:26.125 195 12610.08 146.07 55027.20 88888.00 2011-07-14 00:29:26.250 195 12610.10 146.07 55027.20 88888.00 2011-07-14 00:29:26.375 195 12610.08 146.10 55027.20 88888.00 2011-07-14 00:29:26.500 195 12610.08 146.07 55027.20 88888.00 2011-07-14 00:29:26.625 195 12610.08 146.05 55027.22 88888.00 2011-07-14 00:29:26.750 195 12610.05 146.03 55027.22 88888.00 2011-07-14 00:29:26.875 195 12610.05 146.00 55027.20 88888.00 2011-07-14 00:29:27.000 195 12610.08 146.05 55027.20 88888.00 2011-07-14 00:29:27.125 195 12610.10 146.10 55027.22 88888.00 2011-07-14 00:29:27.250 195 12610.10 146.10 55027.22 88888.00 2011-07-14 00:29:27.375 195 12610.12 146.10 55027.22 88888.00 2011-07-14 00:29:27.500 195 12610.12 146.10 55027.22 88888.00 2011-07-14 00:29:27.625 195 12610.12 146.07 55027.22 88888.00 2011-07-14 00:29:27.750 195 12610.12 146.12 55027.20 88888.00 2011-07-14 00:29:27.875 195 12610.08 146.12 55027.22 88888.00 2011-07-14 00:29:28.000 195 12610.08 146.12 55027.22 88888.00 2011-07-14 00:29:28.125 195 12610.02 146.07 55027.20 88888.00 2011-07-14 00:29:28.250 195 12610.02 146.07 55027.25 88888.00 2011-07-14 00:29:28.375 195 12610.05 146.15 55027.25 88888.00 2011-07-14 00:29:28.500 195 12610.05 146.18 55027.25 88888.00 2011-07-14 00:29:28.625 195 12610.10 146.20 55027.28 88888.00 2011-07-14 00:29:28.750 195 12610.12 146.18 55027.28 88888.00 2011-07-14 00:29:28.875 195 12610.10 146.12 55027.28 88888.00 2011-07-14 00:29:29.000 195 12610.00 146.12 55027.25 88888.00 2011-07-14 00:29:29.125 195 12610.02 146.18 55027.25 88888.00 2011-07-14 00:29:29.250 195 12610.12 146.20 55027.30 88888.00 2011-07-14 00:29:29.375 195 12610.12 146.18 55027.30 88888.00 2011-07-14 00:29:29.500 195 12610.08 146.18 55027.28 88888.00 2011-07-14 00:29:29.625 195 12610.08 146.20 55027.28 88888.00 2011-07-14 00:29:29.750 195 12610.08 146.18 55027.28 88888.00 2011-07-14 00:29:29.875 195 12610.10 146.22 55027.30 88888.00 2011-07-14 00:29:30.000 195 12610.08 146.22 55027.32 88888.00 2011-07-14 00:29:30.125 195 12610.02 146.22 55027.30 88888.00 2011-07-14 00:29:30.250 195 12609.98 146.20 55027.30 88888.00 2011-07-14 00:29:30.375 195 12610.05 146.22 55027.30 88888.00 2011-07-14 00:29:30.500 195 12610.05 146.22 55027.28 88888.00 2011-07-14 00:29:30.625 195 12610.05 146.22 55027.28 88888.00 2011-07-14 00:29:30.750 195 12610.08 146.22 55027.28 88888.00 2011-07-14 00:29:30.875 195 12610.02 146.20 55027.30 88888.00 2011-07-14 00:29:31.000 195 12609.98 146.22 55027.30 88888.00 2011-07-14 00:29:31.125 195 12610.00 146.25 55027.32 88888.00 2011-07-14 00:29:31.250 195 12609.98 146.25 55027.32 88888.00 2011-07-14 00:29:31.375 195 12610.05 146.32 55027.35 88888.00 2011-07-14 00:29:31.500 195 12610.08 146.30 55027.32 88888.00 2011-07-14 00:29:31.625 195 12610.05 146.28 55027.30 88888.00 2011-07-14 00:29:31.750 195 12609.98 146.25 55027.30 88888.00 2011-07-14 00:29:31.875 195 12609.90 146.28 55027.30 88888.00 2011-07-14 00:29:32.000 195 12609.90 146.30 55027.32 88888.00 2011-07-14 00:29:32.125 195 12609.92 146.30 55027.32 88888.00 2011-07-14 00:29:32.250 195 12609.92 146.22 55027.32 88888.00 2011-07-14 00:29:32.375 195 12609.92 146.22 55027.28 88888.00 2011-07-14 00:29:32.500 195 12609.92 146.22 55027.28 88888.00 2011-07-14 00:29:32.625 195 12609.88 146.30 55027.30 88888.00 2011-07-14 00:29:32.750 195 12609.88 146.30 55027.35 88888.00 2011-07-14 00:29:32.875 195 12609.90 146.28 55027.32 88888.00 2011-07-14 00:29:33.000 195 12609.90 146.30 55027.30 88888.00 2011-07-14 00:29:33.125 195 12609.88 146.32 55027.30 88888.00 2011-07-14 00:29:33.250 195 12609.83 146.32 55027.25 88888.00 2011-07-14 00:29:33.375 195 12609.88 146.32 55027.28 88888.00 2011-07-14 00:29:33.500 195 12609.90 146.35 55027.28 88888.00 2011-07-14 00:29:33.625 195 12609.88 146.38 55027.28 88888.00 2011-07-14 00:29:33.750 195 12609.83 146.38 55027.30 88888.00 2011-07-14 00:29:33.875 195 12609.83 146.40 55027.32 88888.00 2011-07-14 00:29:34.000 195 12609.83 146.40 55027.30 88888.00 2011-07-14 00:29:34.125 195 12609.83 146.40 55027.32 88888.00 2011-07-14 00:29:34.250 195 12609.75 146.38 55027.32 88888.00 2011-07-14 00:29:34.375 195 12609.88 146.43 55027.35 88888.00 2011-07-14 00:29:34.500 195 12609.95 146.45 55027.35 88888.00 2011-07-14 00:29:34.625 195 12609.90 146.40 55027.32 88888.00 2011-07-14 00:29:34.750 195 12609.85 146.38 55027.35 88888.00 2011-07-14 00:29:34.875 195 12609.85 146.38 55027.35 88888.00 2011-07-14 00:29:35.000 195 12609.88 146.40 55027.35 88888.00 2011-07-14 00:29:35.125 195 12609.85 146.40 55027.32 88888.00 2011-07-14 00:29:35.250 195 12609.88 146.38 55027.32 88888.00 2011-07-14 00:29:35.375 195 12609.92 146.43 55027.32 88888.00 2011-07-14 00:29:35.500 195 12609.92 146.43 55027.32 88888.00 2011-07-14 00:29:35.625 195 12609.92 146.40 55027.32 88888.00 2011-07-14 00:29:35.750 195 12609.90 146.40 55027.30 88888.00 2011-07-14 00:29:35.875 195 12609.85 146.43 55027.32 88888.00 2011-07-14 00:29:36.000 195 12609.88 146.45 55027.35 88888.00 2011-07-14 00:29:36.125 195 12609.88 146.47 55027.35 88888.00 2011-07-14 00:29:36.250 195 12609.83 146.47 55027.32 88888.00 2011-07-14 00:29:36.375 195 12609.83 146.45 55027.32 88888.00 2011-07-14 00:29:36.500 195 12609.83 146.47 55027.32 88888.00 2011-07-14 00:29:36.625 195 12609.83 146.50 55027.35 88888.00 2011-07-14 00:29:36.750 195 12609.83 146.53 55027.32 88888.00 2011-07-14 00:29:36.875 195 12609.80 146.53 55027.32 88888.00 2011-07-14 00:29:37.000 195 12609.75 146.50 55027.32 88888.00 2011-07-14 00:29:37.125 195 12609.73 146.53 55027.35 88888.00 2011-07-14 00:29:37.250 195 12609.67 146.53 55027.40 88888.00 2011-07-14 00:29:37.375 195 12609.70 146.57 55027.38 88888.00 2011-07-14 00:29:37.500 195 12609.70 146.62 55027.38 88888.00 2011-07-14 00:29:37.625 195 12609.75 146.62 55027.38 88888.00 2011-07-14 00:29:37.750 195 12609.73 146.53 55027.32 88888.00 2011-07-14 00:29:37.875 195 12609.80 146.55 55027.35 88888.00 2011-07-14 00:29:38.000 195 12609.88 146.62 55027.38 88888.00 2011-07-14 00:29:38.125 195 12609.98 146.60 55027.38 88888.00 2011-07-14 00:29:38.250 195 12609.95 146.62 55027.38 88888.00 2011-07-14 00:29:38.375 195 12609.88 146.60 55027.35 88888.00 2011-07-14 00:29:38.500 195 12609.83 146.62 55027.35 88888.00 2011-07-14 00:29:38.625 195 12609.80 146.62 55027.38 88888.00 2011-07-14 00:29:38.750 195 12609.80 146.65 55027.40 88888.00 2011-07-14 00:29:38.875 195 12609.88 146.68 55027.40 88888.00 2011-07-14 00:29:39.000 195 12609.88 146.65 55027.35 88888.00 2011-07-14 00:29:39.125 195 12609.83 146.62 55027.38 88888.00 2011-07-14 00:29:39.250 195 12609.83 146.68 55027.40 88888.00 2011-07-14 00:29:39.375 195 12609.85 146.68 55027.38 88888.00 2011-07-14 00:29:39.500 195 12609.83 146.70 55027.38 88888.00 2011-07-14 00:29:39.625 195 12609.80 146.70 55027.38 88888.00 2011-07-14 00:29:39.750 195 12609.83 146.72 55027.38 88888.00 2011-07-14 00:29:39.875 195 12609.88 146.70 55027.38 88888.00 2011-07-14 00:29:40.000 195 12609.90 146.72 55027.38 88888.00 2011-07-14 00:29:40.125 195 12609.90 146.80 55027.40 88888.00 2011-07-14 00:29:40.250 195 12609.88 146.75 55027.40 88888.00 2011-07-14 00:29:40.375 195 12609.92 146.78 55027.40 88888.00 2011-07-14 00:29:40.500 195 12609.98 146.75 55027.40 88888.00 2011-07-14 00:29:40.625 195 12610.02 146.78 55027.40 88888.00 2011-07-14 00:29:40.750 195 12610.02 146.80 55027.35 88888.00 2011-07-14 00:29:40.875 195 12610.00 146.78 55027.32 88888.00 2011-07-14 00:29:41.000 195 12610.02 146.78 55027.35 88888.00 2011-07-14 00:29:41.125 195 12610.08 146.78 55027.38 88888.00 2011-07-14 00:29:41.250 195 12610.08 146.82 55027.40 88888.00 2011-07-14 00:29:41.375 195 12609.98 146.85 55027.38 88888.00 2011-07-14 00:29:41.500 195 12609.98 146.85 55027.38 88888.00 2011-07-14 00:29:41.625 195 12609.95 146.82 55027.35 88888.00 2011-07-14 00:29:41.750 195 12609.98 146.85 55027.38 88888.00 2011-07-14 00:29:41.875 195 12610.02 146.90 55027.43 88888.00 2011-07-14 00:29:42.000 195 12610.02 146.93 55027.43 88888.00 2011-07-14 00:29:42.125 195 12609.98 146.90 55027.40 88888.00 2011-07-14 00:29:42.250 195 12610.00 146.88 55027.35 88888.00 2011-07-14 00:29:42.375 195 12609.98 146.82 55027.32 88888.00 2011-07-14 00:29:42.500 195 12609.95 146.88 55027.38 88888.00 2011-07-14 00:29:42.625 195 12609.98 146.90 55027.38 88888.00 2011-07-14 00:29:42.750 195 12610.00 146.90 55027.35 88888.00 2011-07-14 00:29:42.875 195 12609.98 146.90 55027.35 88888.00 2011-07-14 00:29:43.000 195 12609.98 146.93 55027.35 88888.00 2011-07-14 00:29:43.125 195 12610.00 146.93 55027.38 88888.00 2011-07-14 00:29:43.250 195 12610.10 146.97 55027.38 88888.00 2011-07-14 00:29:43.375 195 12610.15 147.03 55027.38 88888.00 2011-07-14 00:29:43.500 195 12610.17 147.00 55027.35 88888.00 2011-07-14 00:29:43.625 195 12610.17 147.03 55027.35 88888.00 2011-07-14 00:29:43.750 195 12610.10 147.03 55027.35 88888.00 2011-07-14 00:29:43.875 195 12610.02 147.05 55027.38 88888.00 2011-07-14 00:29:44.000 195 12610.08 147.05 55027.35 88888.00 2011-07-14 00:29:44.125 195 12610.10 147.00 55027.32 88888.00 2011-07-14 00:29:44.250 195 12610.00 147.00 55027.35 88888.00 2011-07-14 00:29:44.375 195 12610.05 147.05 55027.35 88888.00 2011-07-14 00:29:44.500 195 12610.02 147.05 55027.35 88888.00 2011-07-14 00:29:44.625 195 12610.02 147.07 55027.40 88888.00 2011-07-14 00:29:44.750 195 12610.05 147.12 55027.40 88888.00 2011-07-14 00:29:44.875 195 12610.10 147.12 55027.38 88888.00 2011-07-14 00:29:45.000 195 12610.02 147.05 55027.32 88888.00 2011-07-14 00:29:45.125 195 12609.92 147.05 55027.32 88888.00 2011-07-14 00:29:45.250 195 12609.98 147.05 55027.35 88888.00 2011-07-14 00:29:45.375 195 12610.02 147.10 55027.35 88888.00 2011-07-14 00:29:45.500 195 12610.08 147.15 55027.38 88888.00 2011-07-14 00:29:45.625 195 12610.10 147.12 55027.35 88888.00 2011-07-14 00:29:45.750 195 12610.02 147.10 55027.35 88888.00 2011-07-14 00:29:45.875 195 12610.05 147.12 55027.38 88888.00 2011-07-14 00:29:46.000 195 12610.10 147.15 55027.38 88888.00 2011-07-14 00:29:46.125 195 12610.12 147.18 55027.43 88888.00 2011-07-14 00:29:46.250 195 12610.15 147.18 55027.40 88888.00 2011-07-14 00:29:46.375 195 12610.12 147.20 55027.38 88888.00 2011-07-14 00:29:46.500 195 12610.08 147.20 55027.38 88888.00 2011-07-14 00:29:46.625 195 12610.05 147.25 55027.38 88888.00 2011-07-14 00:29:46.750 195 12610.05 147.20 55027.38 88888.00 2011-07-14 00:29:46.875 195 12610.10 147.20 55027.35 88888.00 2011-07-14 00:29:47.000 195 12610.08 147.18 55027.35 88888.00 2011-07-14 00:29:47.125 195 12610.08 147.22 55027.35 88888.00 2011-07-14 00:29:47.250 195 12610.08 147.25 55027.35 88888.00 2011-07-14 00:29:47.375 195 12610.12 147.25 55027.38 88888.00 2011-07-14 00:29:47.500 195 12610.12 147.22 55027.38 88888.00 2011-07-14 00:29:47.625 195 12610.17 147.28 55027.38 88888.00 2011-07-14 00:29:47.750 195 12610.23 147.28 55027.35 88888.00 2011-07-14 00:29:47.875 195 12610.17 147.25 55027.35 88888.00 2011-07-14 00:29:48.000 195 12610.12 147.28 55027.35 88888.00 2011-07-14 00:29:48.125 195 12610.12 147.28 55027.35 88888.00 2011-07-14 00:29:48.250 195 12610.10 147.28 55027.32 88888.00 2011-07-14 00:29:48.375 195 12610.17 147.32 55027.32 88888.00 2011-07-14 00:29:48.500 195 12610.23 147.35 55027.32 88888.00 2011-07-14 00:29:48.625 195 12610.20 147.32 55027.32 88888.00 2011-07-14 00:29:48.750 195 12610.15 147.32 55027.38 88888.00 2011-07-14 00:29:48.875 195 12610.15 147.30 55027.32 88888.00 2011-07-14 00:29:49.000 195 12610.15 147.30 55027.32 88888.00 2011-07-14 00:29:49.125 195 12610.17 147.35 55027.35 88888.00 2011-07-14 00:29:49.250 195 12610.15 147.38 55027.40 88888.00 2011-07-14 00:29:49.375 195 12610.20 147.38 55027.40 88888.00 2011-07-14 00:29:49.500 195 12610.20 147.35 55027.38 88888.00 2011-07-14 00:29:49.625 195 12610.20 147.38 55027.38 88888.00 2011-07-14 00:29:49.750 195 12610.20 147.38 55027.40 88888.00 2011-07-14 00:29:49.875 195 12610.23 147.35 55027.38 88888.00 2011-07-14 00:29:50.000 195 12610.23 147.38 55027.38 88888.00 2011-07-14 00:29:50.125 195 12610.15 147.40 55027.38 88888.00 2011-07-14 00:29:50.250 195 12610.08 147.38 55027.35 88888.00 2011-07-14 00:29:50.375 195 12610.20 147.45 55027.35 88888.00 2011-07-14 00:29:50.500 195 12610.33 147.45 55027.35 88888.00 2011-07-14 00:29:50.625 195 12610.30 147.43 55027.32 88888.00 2011-07-14 00:29:50.750 195 12610.25 147.43 55027.35 88888.00 2011-07-14 00:29:50.875 195 12610.23 147.43 55027.40 88888.00 2011-07-14 00:29:51.000 195 12610.20 147.43 55027.38 88888.00 2011-07-14 00:29:51.125 195 12610.15 147.45 55027.38 88888.00 2011-07-14 00:29:51.250 195 12610.12 147.43 55027.38 88888.00 2011-07-14 00:29:51.375 195 12610.25 147.45 55027.38 88888.00 2011-07-14 00:29:51.500 195 12610.33 147.47 55027.38 88888.00 2011-07-14 00:29:51.625 195 12610.30 147.50 55027.38 88888.00 2011-07-14 00:29:51.750 195 12610.25 147.50 55027.40 88888.00 2011-07-14 00:29:51.875 195 12610.30 147.45 55027.40 88888.00 2011-07-14 00:29:52.000 195 12610.27 147.45 55027.40 88888.00 2011-07-14 00:29:52.125 195 12610.27 147.45 55027.40 88888.00 2011-07-14 00:29:52.250 195 12610.30 147.45 55027.40 88888.00 2011-07-14 00:29:52.375 195 12610.33 147.50 55027.38 88888.00 2011-07-14 00:29:52.500 195 12610.30 147.50 55027.38 88888.00 2011-07-14 00:29:52.625 195 12610.33 147.50 55027.38 88888.00 2011-07-14 00:29:52.750 195 12610.33 147.50 55027.38 88888.00 2011-07-14 00:29:52.875 195 12610.33 147.47 55027.40 88888.00 2011-07-14 00:29:53.000 195 12610.30 147.47 55027.40 88888.00 2011-07-14 00:29:53.125 195 12610.27 147.50 55027.43 88888.00 2011-07-14 00:29:53.250 195 12610.25 147.50 55027.45 88888.00 2011-07-14 00:29:53.375 195 12610.27 147.53 55027.45 88888.00 2011-07-14 00:29:53.500 195 12610.35 147.53 55027.45 88888.00 2011-07-14 00:29:53.625 195 12610.33 147.55 55027.45 88888.00 2011-07-14 00:29:53.750 195 12610.25 147.47 55027.43 88888.00 2011-07-14 00:29:53.875 195 12610.17 147.45 55027.43 88888.00 2011-07-14 00:29:54.000 195 12610.17 147.47 55027.40 88888.00 2011-07-14 00:29:54.125 195 12610.17 147.47 55027.43 88888.00 2011-07-14 00:29:54.250 195 12610.15 147.47 55027.43 88888.00 2011-07-14 00:29:54.375 195 12610.15 147.47 55027.43 88888.00 2011-07-14 00:29:54.500 195 12610.23 147.50 55027.43 88888.00 2011-07-14 00:29:54.625 195 12610.25 147.53 55027.43 88888.00 2011-07-14 00:29:54.750 195 12610.20 147.50 55027.43 88888.00 2011-07-14 00:29:54.875 195 12610.23 147.47 55027.43 88888.00 2011-07-14 00:29:55.000 195 12610.30 147.53 55027.43 88888.00 2011-07-14 00:29:55.125 195 12610.33 147.45 55027.40 88888.00 2011-07-14 00:29:55.250 195 12610.25 147.43 55027.40 88888.00 2011-07-14 00:29:55.375 195 12610.25 147.45 55027.40 88888.00 2011-07-14 00:29:55.500 195 12610.23 147.45 55027.43 88888.00 2011-07-14 00:29:55.625 195 12610.25 147.45 55027.43 88888.00 2011-07-14 00:29:55.750 195 12610.33 147.47 55027.40 88888.00 2011-07-14 00:29:55.875 195 12610.38 147.47 55027.43 88888.00 2011-07-14 00:29:56.000 195 12610.35 147.45 55027.40 88888.00 2011-07-14 00:29:56.125 195 12610.33 147.47 55027.43 88888.00 2011-07-14 00:29:56.250 195 12610.27 147.45 55027.43 88888.00 2011-07-14 00:29:56.375 195 12610.30 147.45 55027.40 88888.00 2011-07-14 00:29:56.500 195 12610.27 147.45 55027.40 88888.00 2011-07-14 00:29:56.625 195 12610.30 147.45 55027.43 88888.00 2011-07-14 00:29:56.750 195 12610.30 147.45 55027.43 88888.00 2011-07-14 00:29:56.875 195 12610.33 147.43 55027.40 88888.00 2011-07-14 00:29:57.000 195 12610.38 147.45 55027.43 88888.00 2011-07-14 00:29:57.125 195 12610.38 147.45 55027.45 88888.00 2011-07-14 00:29:57.250 195 12610.30 147.43 55027.45 88888.00 2011-07-14 00:29:57.375 195 12610.30 147.47 55027.45 88888.00 2011-07-14 00:29:57.500 195 12610.35 147.47 55027.45 88888.00 2011-07-14 00:29:57.625 195 12610.35 147.45 55027.45 88888.00 2011-07-14 00:29:57.750 195 12610.33 147.43 55027.45 88888.00 2011-07-14 00:29:57.875 195 12610.33 147.40 55027.45 88888.00 2011-07-14 00:29:58.000 195 12610.33 147.38 55027.40 88888.00 2011-07-14 00:29:58.125 195 12610.38 147.40 55027.45 88888.00 2011-07-14 00:29:58.250 195 12610.33 147.38 55027.47 88888.00 2011-07-14 00:29:58.375 195 12610.30 147.40 55027.45 88888.00 2011-07-14 00:29:58.500 195 12610.27 147.40 55027.45 88888.00 2011-07-14 00:29:58.625 195 12610.25 147.38 55027.45 88888.00 2011-07-14 00:29:58.750 195 12610.27 147.40 55027.47 88888.00 2011-07-14 00:29:58.875 195 12610.30 147.38 55027.47 88888.00 2011-07-14 00:29:59.000 195 12610.30 147.35 55027.45 88888.00 2011-07-14 00:29:59.125 195 12610.27 147.35 55027.45 88888.00 2011-07-14 00:29:59.250 195 12610.25 147.32 55027.45 88888.00 2011-07-14 00:29:59.375 195 12610.27 147.32 55027.47 88888.00 2011-07-14 00:29:59.500 195 12610.33 147.32 55027.50 88888.00 2011-07-14 00:29:59.625 195 12610.30 147.32 55027.47 88888.00 2011-07-14 00:29:59.750 195 12610.30 147.30 55027.45 88888.00 2011-07-14 00:29:59.875 195 12610.38 147.30 55027.45 88888.00 2011-07-14 00:30:00.000 195 12610.38 147.32 55027.47 88888.00 2011-07-14 00:30:00.125 195 12610.33 147.32 55027.47 88888.00 2011-07-14 00:30:00.250 195 12610.20 147.25 55027.47 88888.00 2011-07-14 00:30:00.375 195 12610.27 147.25 55027.47 88888.00 2011-07-14 00:30:00.500 195 12610.30 147.25 55027.47 88888.00 2011-07-14 00:30:00.625 195 12610.27 147.25 55027.45 88888.00 2011-07-14 00:30:00.750 195 12610.25 147.25 55027.45 88888.00 2011-07-14 00:30:00.875 195 12610.25 147.22 55027.43 88888.00 2011-07-14 00:30:01.000 195 12610.27 147.22 55027.45 88888.00 2011-07-14 00:30:01.125 195 12610.23 147.22 55027.47 88888.00 2011-07-14 00:30:01.250 195 12610.15 147.22 55027.45 88888.00 2011-07-14 00:30:01.375 195 12610.15 147.20 55027.43 88888.00 2011-07-14 00:30:01.500 195 12610.25 147.20 55027.45 88888.00 2011-07-14 00:30:01.625 195 12610.33 147.20 55027.47 88888.00 2011-07-14 00:30:01.750 195 12610.23 147.15 55027.47 88888.00 2011-07-14 00:30:01.875 195 12610.20 147.18 55027.47 88888.00 2011-07-14 00:30:02.000 195 12610.27 147.18 55027.45 88888.00 2011-07-14 00:30:02.125 195 12610.38 147.18 55027.47 88888.00 2011-07-14 00:30:02.250 195 12610.33 147.18 55027.50 88888.00 2011-07-14 00:30:02.375 195 12610.27 147.18 55027.47 88888.00 2011-07-14 00:30:02.500 195 12610.25 147.12 55027.47 88888.00 2011-07-14 00:30:02.625 195 12610.27 147.07 55027.50 88888.00 2011-07-14 00:30:02.750 195 12610.35 147.10 55027.50 88888.00 2011-07-14 00:30:02.875 195 12610.35 147.10 55027.53 88888.00 2011-07-14 00:30:03.000 195 12610.35 147.10 55027.55 88888.00 2011-07-14 00:30:03.125 195 12610.35 147.10 55027.53 88888.00 2011-07-14 00:30:03.250 195 12610.33 147.05 55027.53 88888.00 2011-07-14 00:30:03.375 195 12610.35 147.07 55027.53 88888.00 2011-07-14 00:30:03.500 195 12610.35 147.05 55027.53 88888.00 2011-07-14 00:30:03.625 195 12610.33 147.03 55027.53 88888.00 2011-07-14 00:30:03.750 195 12610.30 146.97 55027.50 88888.00 2011-07-14 00:30:03.875 195 12610.30 146.97 55027.50 88888.00 2011-07-14 00:30:04.000 195 12610.33 146.95 55027.47 88888.00 2011-07-14 00:30:04.125 195 12610.33 146.97 55027.53 88888.00 2011-07-14 00:30:04.250 195 12610.23 146.95 55027.53 88888.00 2011-07-14 00:30:04.375 195 12610.30 146.93 55027.53 88888.00 2011-07-14 00:30:04.500 195 12610.38 146.93 55027.53 88888.00 2011-07-14 00:30:04.625 195 12610.40 146.93 55027.55 88888.00 2011-07-14 00:30:04.750 195 12610.40 146.93 55027.55 88888.00 2011-07-14 00:30:04.875 195 12610.40 146.95 55027.57 88888.00 2011-07-14 00:30:05.000 195 12610.40 146.88 55027.55 88888.00 2011-07-14 00:30:05.125 195 12610.40 146.85 55027.55 88888.00 2011-07-14 00:30:05.250 195 12610.45 146.90 55027.57 88888.00 2011-07-14 00:30:05.375 195 12610.45 146.93 55027.53 88888.00 2011-07-14 00:30:05.500 195 12610.40 146.88 55027.53 88888.00 2011-07-14 00:30:05.625 195 12610.42 146.85 55027.55 88888.00 2011-07-14 00:30:05.750 195 12610.45 146.80 55027.57 88888.00 2011-07-14 00:30:05.875 195 12610.42 146.82 55027.57 88888.00 2011-07-14 00:30:06.000 195 12610.35 146.80 55027.55 88888.00 2011-07-14 00:30:06.125 195 12610.35 146.78 55027.55 88888.00 2011-07-14 00:30:06.250 195 12610.38 146.78 55027.55 88888.00 2011-07-14 00:30:06.375 195 12610.40 146.78 55027.55 88888.00 2011-07-14 00:30:06.500 195 12610.38 146.78 55027.53 88888.00 2011-07-14 00:30:06.625 195 12610.42 146.72 55027.53 88888.00 2011-07-14 00:30:06.750 195 12610.48 146.72 55027.55 88888.00 2011-07-14 00:30:06.875 195 12610.48 146.70 55027.53 88888.00 2011-07-14 00:30:07.000 195 12610.50 146.72 55027.55 88888.00 2011-07-14 00:30:07.125 195 12610.48 146.72 55027.57 88888.00 2011-07-14 00:30:07.250 195 12610.40 146.68 55027.57 88888.00 2011-07-14 00:30:07.375 195 12610.38 146.68 55027.55 88888.00 2011-07-14 00:30:07.500 195 12610.42 146.68 55027.57 88888.00 2011-07-14 00:30:07.625 195 12610.48 146.68 55027.55 88888.00 2011-07-14 00:30:07.750 195 12610.50 146.62 55027.57 88888.00 2011-07-14 00:30:07.875 195 12610.48 146.65 55027.57 88888.00 2011-07-14 00:30:08.000 195 12610.45 146.65 55027.57 88888.00 2011-07-14 00:30:08.125 195 12610.45 146.62 55027.57 88888.00 2011-07-14 00:30:08.250 195 12610.40 146.60 55027.60 88888.00 2011-07-14 00:30:08.375 195 12610.45 146.57 55027.57 88888.00 2011-07-14 00:30:08.500 195 12610.50 146.57 55027.57 88888.00 2011-07-14 00:30:08.625 195 12610.48 146.62 55027.60 88888.00 2011-07-14 00:30:08.750 195 12610.45 146.62 55027.62 88888.00 2011-07-14 00:30:08.875 195 12610.45 146.60 55027.60 88888.00 2011-07-14 00:30:09.000 195 12610.42 146.60 55027.57 88888.00 2011-07-14 00:30:09.125 195 12610.42 146.55 55027.57 88888.00 2011-07-14 00:30:09.250 195 12610.38 146.55 55027.57 88888.00 2011-07-14 00:30:09.375 195 12610.45 146.57 55027.57 88888.00 2011-07-14 00:30:09.500 195 12610.50 146.57 55027.57 88888.00 2011-07-14 00:30:09.625 195 12610.50 146.55 55027.57 88888.00 2011-07-14 00:30:09.750 195 12610.42 146.53 55027.60 88888.00 2011-07-14 00:30:09.875 195 12610.45 146.53 55027.60 88888.00 2011-07-14 00:30:10.000 195 12610.45 146.53 55027.60 88888.00 2011-07-14 00:30:10.125 195 12610.48 146.47 55027.60 88888.00 2011-07-14 00:30:10.250 195 12610.50 146.45 55027.60 88888.00 2011-07-14 00:30:10.375 195 12610.52 146.47 55027.60 88888.00 2011-07-14 00:30:10.500 195 12610.50 146.45 55027.60 88888.00 2011-07-14 00:30:10.625 195 12610.48 146.43 55027.60 88888.00 2011-07-14 00:30:10.750 195 12610.48 146.43 55027.62 88888.00 2011-07-14 00:30:10.875 195 12610.50 146.43 55027.62 88888.00 2011-07-14 00:30:11.000 195 12610.50 146.43 55027.60 88888.00 2011-07-14 00:30:11.125 195 12610.55 146.40 55027.57 88888.00 2011-07-14 00:30:11.250 195 12610.60 146.38 55027.62 88888.00 2011-07-14 00:30:11.375 195 12610.67 146.38 55027.60 88888.00 2011-07-14 00:30:11.500 195 12610.60 146.35 55027.60 88888.00 2011-07-14 00:30:11.625 195 12610.60 146.32 55027.60 88888.00 2011-07-14 00:30:11.750 195 12610.62 146.32 55027.60 88888.00 2011-07-14 00:30:11.875 195 12610.70 146.32 55027.60 88888.00 2011-07-14 00:30:12.000 195 12610.67 146.32 55027.62 88888.00 2011-07-14 00:30:12.125 195 12610.62 146.32 55027.65 88888.00 2011-07-14 00:30:12.250 195 12610.62 146.30 55027.65 88888.00 2011-07-14 00:30:12.375 195 12610.62 146.30 55027.62 88888.00 2011-07-14 00:30:12.500 195 12610.60 146.30 55027.62 88888.00 2011-07-14 00:30:12.625 195 12610.58 146.32 55027.65 88888.00 2011-07-14 00:30:12.750 195 12610.60 146.35 55027.68 88888.00 2011-07-14 00:30:12.875 195 12610.60 146.32 55027.65 88888.00 2011-07-14 00:30:13.000 195 12610.62 146.30 55027.62 88888.00 2011-07-14 00:30:13.125 195 12610.67 146.30 55027.65 88888.00 2011-07-14 00:30:13.250 195 12610.62 146.25 55027.62 88888.00 2011-07-14 00:30:13.375 195 12610.52 146.25 55027.62 88888.00 2011-07-14 00:30:13.500 195 12610.50 146.25 55027.62 88888.00 2011-07-14 00:30:13.625 195 12610.55 146.22 55027.62 88888.00 2011-07-14 00:30:13.750 195 12610.55 146.20 55027.62 88888.00 2011-07-14 00:30:13.875 195 12610.52 146.20 55027.62 88888.00 2011-07-14 00:30:14.000 195 12610.52 146.15 55027.62 88888.00 2011-07-14 00:30:14.125 195 12610.60 146.20 55027.65 88888.00 2011-07-14 00:30:14.250 195 12610.60 146.20 55027.65 88888.00 2011-07-14 00:30:14.375 195 12610.62 146.18 55027.62 88888.00 2011-07-14 00:30:14.500 195 12610.62 146.20 55027.62 88888.00 2011-07-14 00:30:14.625 195 12610.60 146.18 55027.65 88888.00 2011-07-14 00:30:14.750 195 12610.58 146.15 55027.65 88888.00 2011-07-14 00:30:14.875 195 12610.58 146.15 55027.65 88888.00 2011-07-14 00:30:15.000 195 12610.55 146.12 55027.62 88888.00 2011-07-14 00:30:15.125 195 12610.55 146.10 55027.62 88888.00 2011-07-14 00:30:15.250 195 12610.58 146.10 55027.65 88888.00 2011-07-14 00:30:15.375 195 12610.65 146.10 55027.65 88888.00 2011-07-14 00:30:15.500 195 12610.58 146.07 55027.62 88888.00 2011-07-14 00:30:15.625 195 12610.60 146.07 55027.62 88888.00 2011-07-14 00:30:15.750 195 12610.60 146.07 55027.65 88888.00 2011-07-14 00:30:15.875 195 12610.60 146.05 55027.65 88888.00 2011-07-14 00:30:16.000 195 12610.60 146.07 55027.65 88888.00 2011-07-14 00:30:16.125 195 12610.60 146.10 55027.70 88888.00 2011-07-14 00:30:16.250 195 12610.62 146.07 55027.72 88888.00 2011-07-14 00:30:16.375 195 12610.67 146.07 55027.70 88888.00 2011-07-14 00:30:16.500 195 12610.65 146.05 55027.70 88888.00 2011-07-14 00:30:16.625 195 12610.65 146.00 55027.68 88888.00 2011-07-14 00:30:16.750 195 12610.67 146.00 55027.68 88888.00 2011-07-14 00:30:16.875 195 12610.62 145.97 55027.68 88888.00 2011-07-14 00:30:17.000 195 12610.62 146.00 55027.68 88888.00 2011-07-14 00:30:17.125 195 12610.58 145.97 55027.68 88888.00 2011-07-14 00:30:17.250 195 12610.58 145.95 55027.68 88888.00 2011-07-14 00:30:17.375 195 12610.60 145.95 55027.68 88888.00 2011-07-14 00:30:17.500 195 12610.58 145.97 55027.68 88888.00 2011-07-14 00:30:17.625 195 12610.58 145.95 55027.68 88888.00 2011-07-14 00:30:17.750 195 12610.52 145.93 55027.68 88888.00 2011-07-14 00:30:17.875 195 12610.58 145.88 55027.70 88888.00 2011-07-14 00:30:18.000 195 12610.58 145.88 55027.68 88888.00 2011-07-14 00:30:18.125 195 12610.58 145.85 55027.68 88888.00 2011-07-14 00:30:18.250 195 12610.58 145.85 55027.68 88888.00 2011-07-14 00:30:18.375 195 12610.58 145.85 55027.68 88888.00 2011-07-14 00:30:18.500 195 12610.55 145.85 55027.68 88888.00 2011-07-14 00:30:18.625 195 12610.55 145.88 55027.72 88888.00 2011-07-14 00:30:18.750 195 12610.55 145.80 55027.68 88888.00 2011-07-14 00:30:18.875 195 12610.55 145.75 55027.68 88888.00 2011-07-14 00:30:19.000 195 12610.60 145.78 55027.68 88888.00 2011-07-14 00:30:19.125 195 12610.62 145.78 55027.70 88888.00 2011-07-14 00:30:19.250 195 12610.58 145.75 55027.70 88888.00 2011-07-14 00:30:19.375 195 12610.60 145.78 55027.72 88888.00 2011-07-14 00:30:19.500 195 12610.65 145.80 55027.72 88888.00 2011-07-14 00:30:19.625 195 12610.60 145.78 55027.72 88888.00 2011-07-14 00:30:19.750 195 12610.60 145.72 55027.70 88888.00 2011-07-14 00:30:19.875 195 12610.62 145.72 55027.70 88888.00 2011-07-14 00:30:20.000 195 12610.60 145.70 55027.70 88888.00 2011-07-14 00:30:20.125 195 12610.65 145.72 55027.72 88888.00 2011-07-14 00:30:20.250 195 12610.65 145.78 55027.78 88888.00 2011-07-14 00:30:20.375 195 12610.60 145.78 55027.72 88888.00 2011-07-14 00:30:20.500 195 12610.55 145.75 55027.72 88888.00 2011-07-14 00:30:20.625 195 12610.55 145.70 55027.72 88888.00 2011-07-14 00:30:20.750 195 12610.60 145.68 55027.75 88888.00 2011-07-14 00:30:20.875 195 12610.65 145.70 55027.75 88888.00 2011-07-14 00:30:21.000 195 12610.62 145.68 55027.72 88888.00 2011-07-14 00:30:21.125 195 12610.55 145.62 55027.70 88888.00 2011-07-14 00:30:21.250 195 12610.55 145.60 55027.70 88888.00 2011-07-14 00:30:21.375 195 12610.60 145.60 55027.75 88888.00 2011-07-14 00:30:21.500 195 12610.62 145.62 55027.78 88888.00 2011-07-14 00:30:21.625 195 12610.62 145.57 55027.75 88888.00 2011-07-14 00:30:21.750 195 12610.62 145.57 55027.72 88888.00 2011-07-14 00:30:21.875 195 12610.62 145.60 55027.75 88888.00 2011-07-14 00:30:22.000 195 12610.67 145.57 55027.72 88888.00 2011-07-14 00:30:22.125 195 12610.65 145.55 55027.72 88888.00 2011-07-14 00:30:22.250 195 12610.55 145.53 55027.72 88888.00 2011-07-14 00:30:22.375 195 12610.55 145.53 55027.72 88888.00 2011-07-14 00:30:22.500 195 12610.55 145.50 55027.70 88888.00 2011-07-14 00:30:22.625 195 12610.60 145.53 55027.72 88888.00 2011-07-14 00:30:22.750 195 12610.65 145.53 55027.72 88888.00 2011-07-14 00:30:22.875 195 12610.60 145.50 55027.72 88888.00 2011-07-14 00:30:23.000 195 12610.55 145.50 55027.72 88888.00 2011-07-14 00:30:23.125 195 12610.55 145.50 55027.72 88888.00 2011-07-14 00:30:23.250 195 12610.55 145.50 55027.75 88888.00 2011-07-14 00:30:23.375 195 12610.58 145.50 55027.72 88888.00 2011-07-14 00:30:23.500 195 12610.58 145.53 55027.75 88888.00 2011-07-14 00:30:23.625 195 12610.58 145.53 55027.72 88888.00 2011-07-14 00:30:23.750 195 12610.55 145.47 55027.75 88888.00 2011-07-14 00:30:23.875 195 12610.58 145.43 55027.72 88888.00 2011-07-14 00:30:24.000 195 12610.60 145.43 55027.75 88888.00 2011-07-14 00:30:24.125 195 12610.60 145.43 55027.75 88888.00 2011-07-14 00:30:24.250 195 12610.60 145.43 55027.75 88888.00 2011-07-14 00:30:24.375 195 12610.62 145.43 55027.72 88888.00 2011-07-14 00:30:24.500 195 12610.62 145.43 55027.72 88888.00 2011-07-14 00:30:24.625 195 12610.60 145.45 55027.72 88888.00 2011-07-14 00:30:24.750 195 12610.58 145.40 55027.70 88888.00 2011-07-14 00:30:24.875 195 12610.58 145.38 55027.70 88888.00 2011-07-14 00:30:25.000 195 12610.62 145.40 55027.72 88888.00 2011-07-14 00:30:25.125 195 12610.67 145.38 55027.78 88888.00 2011-07-14 00:30:25.250 195 12610.75 145.28 55027.78 88888.00 2011-07-14 00:30:25.375 195 12610.80 145.28 55027.78 88888.00 2011-07-14 00:30:25.500 195 12610.75 145.28 55027.72 88888.00 2011-07-14 00:30:25.625 195 12610.62 145.30 55027.72 88888.00 2011-07-14 00:30:25.750 195 12610.58 145.32 55027.72 88888.00 2011-07-14 00:30:25.875 195 12610.60 145.30 55027.75 88888.00 2011-07-14 00:30:26.000 195 12610.62 145.32 55027.75 88888.00 2011-07-14 00:30:26.125 195 12610.62 145.32 55027.78 88888.00 2011-07-14 00:30:26.250 195 12610.58 145.30 55027.72 88888.00 2011-07-14 00:30:26.375 195 12610.58 145.30 55027.72 88888.00 2011-07-14 00:30:26.500 195 12610.65 145.32 55027.75 88888.00 2011-07-14 00:30:26.625 195 12610.73 145.32 55027.72 88888.00 2011-07-14 00:30:26.750 195 12610.73 145.30 55027.70 88888.00 2011-07-14 00:30:26.875 195 12610.67 145.32 55027.72 88888.00 2011-07-14 00:30:27.000 195 12610.73 145.30 55027.72 88888.00 2011-07-14 00:30:27.125 195 12610.80 145.30 55027.72 88888.00 2011-07-14 00:30:27.250 195 12610.80 145.28 55027.72 88888.00 2011-07-14 00:30:27.375 195 12610.73 145.30 55027.70 88888.00 2011-07-14 00:30:27.500 195 12610.73 145.32 55027.72 88888.00 2011-07-14 00:30:27.625 195 12610.70 145.32 55027.72 88888.00 2011-07-14 00:30:27.750 195 12610.75 145.35 55027.75 88888.00 2011-07-14 00:30:27.875 195 12610.80 145.38 55027.78 88888.00 2011-07-14 00:30:28.000 195 12610.90 145.35 55027.78 88888.00 2011-07-14 00:30:28.125 195 12610.88 145.32 55027.75 88888.00 2011-07-14 00:30:28.250 195 12610.88 145.30 55027.75 88888.00 2011-07-14 00:30:28.375 195 12610.88 145.30 55027.72 88888.00 2011-07-14 00:30:28.500 195 12610.88 145.28 55027.75 88888.00 2011-07-14 00:30:28.625 195 12610.90 145.30 55027.72 88888.00 2011-07-14 00:30:28.750 195 12610.95 145.30 55027.72 88888.00 2011-07-14 00:30:28.875 195 12610.95 145.28 55027.70 88888.00 2011-07-14 00:30:29.000 195 12610.92 145.30 55027.68 88888.00 2011-07-14 00:30:29.125 195 12610.92 145.25 55027.68 88888.00 2011-07-14 00:30:29.250 195 12610.98 145.25 55027.72 88888.00 2011-07-14 00:30:29.375 195 12610.98 145.30 55027.75 88888.00 2011-07-14 00:30:29.500 195 12610.95 145.32 55027.75 88888.00 2011-07-14 00:30:29.625 195 12611.00 145.38 55027.78 88888.00 2011-07-14 00:30:29.750 195 12611.00 145.35 55027.75 88888.00 2011-07-14 00:30:29.875 195 12610.98 145.30 55027.72 88888.00 2011-07-14 00:30:30.000 195 12611.00 145.32 55027.75 88888.00 2011-07-14 00:30:30.125 195 12610.92 145.25 55027.70 88888.00 2011-07-14 00:30:30.250 195 12610.92 145.28 55027.70 88888.00 2011-07-14 00:30:30.375 195 12611.05 145.30 55027.72 88888.00 2011-07-14 00:30:30.500 195 12611.12 145.32 55027.72 88888.00 2011-07-14 00:30:30.625 195 12611.02 145.32 55027.70 88888.00 2011-07-14 00:30:30.750 195 12611.02 145.38 55027.75 88888.00 2011-07-14 00:30:30.875 195 12611.02 145.35 55027.75 88888.00 2011-07-14 00:30:31.000 195 12611.08 145.35 55027.70 88888.00 2011-07-14 00:30:31.125 195 12611.15 145.32 55027.70 88888.00 2011-07-14 00:30:31.250 195 12611.17 145.35 55027.72 88888.00 2011-07-14 00:30:31.375 195 12611.20 145.35 55027.72 88888.00 2011-07-14 00:30:31.500 195 12611.17 145.35 55027.72 88888.00 2011-07-14 00:30:31.625 195 12611.15 145.35 55027.72 88888.00 2011-07-14 00:30:31.750 195 12611.15 145.35 55027.72 88888.00 2011-07-14 00:30:31.875 195 12611.20 145.35 55027.75 88888.00 2011-07-14 00:30:32.000 195 12611.23 145.38 55027.75 88888.00 2011-07-14 00:30:32.125 195 12611.20 145.35 55027.72 88888.00 2011-07-14 00:30:32.250 195 12611.15 145.30 55027.70 88888.00 2011-07-14 00:30:32.375 195 12611.23 145.35 55027.72 88888.00 2011-07-14 00:30:32.500 195 12611.27 145.43 55027.75 88888.00 2011-07-14 00:30:32.625 195 12611.27 145.38 55027.72 88888.00 2011-07-14 00:30:32.750 195 12611.30 145.35 55027.70 88888.00 2011-07-14 00:30:32.875 195 12611.33 145.35 55027.72 88888.00 2011-07-14 00:30:33.000 195 12611.30 145.38 55027.70 88888.00 2011-07-14 00:30:33.125 195 12611.25 145.38 55027.70 88888.00 2011-07-14 00:30:33.250 195 12611.25 145.38 55027.68 88888.00 2011-07-14 00:30:33.375 195 12611.27 145.35 55027.62 88888.00 2011-07-14 00:30:33.500 195 12611.33 145.40 55027.65 88888.00 2011-07-14 00:30:33.625 195 12611.33 145.40 55027.68 88888.00 2011-07-14 00:30:33.750 195 12611.35 145.38 55027.68 88888.00 2011-07-14 00:30:33.875 195 12611.33 145.40 55027.62 88888.00 2011-07-14 00:30:34.000 195 12611.33 145.43 55027.57 88888.00 2011-07-14 00:30:34.125 195 12611.33 145.43 55027.62 88888.00 2011-07-14 00:30:34.250 195 12611.35 145.45 55027.68 88888.00 2011-07-14 00:30:34.375 195 12611.42 145.45 55027.68 88888.00 2011-07-14 00:30:34.500 195 12611.38 145.47 55027.65 88888.00 2011-07-14 00:30:34.625 195 12611.35 145.43 55027.65 88888.00 2011-07-14 00:30:34.750 195 12611.38 145.45 55027.68 88888.00 2011-07-14 00:30:34.875 195 12611.40 145.50 55027.68 88888.00 2011-07-14 00:30:35.000 195 12611.48 145.50 55027.68 88888.00 2011-07-14 00:30:35.125 195 12611.52 145.50 55027.68 88888.00 2011-07-14 00:30:35.250 195 12611.52 145.53 55027.70 88888.00 2011-07-14 00:30:35.375 195 12611.48 145.55 55027.70 88888.00 2011-07-14 00:30:35.500 195 12611.52 145.55 55027.70 88888.00 2011-07-14 00:30:35.625 195 12611.52 145.55 55027.68 88888.00 2011-07-14 00:30:35.750 195 12611.55 145.50 55027.65 88888.00 2011-07-14 00:30:35.875 195 12611.58 145.50 55027.65 88888.00 2011-07-14 00:30:36.000 195 12611.58 145.50 55027.65 88888.00 2011-07-14 00:30:36.125 195 12611.55 145.47 55027.65 88888.00 2011-07-14 00:30:36.250 195 12611.55 145.47 55027.65 88888.00 2011-07-14 00:30:36.375 195 12611.58 145.53 55027.68 88888.00 2011-07-14 00:30:36.500 195 12611.55 145.55 55027.70 88888.00 2011-07-14 00:30:36.625 195 12611.58 145.57 55027.70 88888.00 2011-07-14 00:30:36.750 195 12611.62 145.57 55027.70 88888.00 2011-07-14 00:30:36.875 195 12611.65 145.55 55027.70 88888.00 2011-07-14 00:30:37.000 195 12611.65 145.53 55027.68 88888.00 2011-07-14 00:30:37.125 195 12611.62 145.55 55027.68 88888.00 2011-07-14 00:30:37.250 195 12611.67 145.57 55027.68 88888.00 2011-07-14 00:30:37.375 195 12611.65 145.57 55027.68 88888.00 2011-07-14 00:30:37.500 195 12611.58 145.57 55027.68 88888.00 2011-07-14 00:30:37.625 195 12611.55 145.57 55027.68 88888.00 2011-07-14 00:30:37.750 195 12611.55 145.57 55027.68 88888.00 2011-07-14 00:30:37.875 195 12611.60 145.60 55027.65 88888.00 2011-07-14 00:30:38.000 195 12611.65 145.57 55027.68 88888.00 2011-07-14 00:30:38.125 195 12611.62 145.57 55027.70 88888.00 2011-07-14 00:30:38.250 195 12611.62 145.62 55027.70 88888.00 2011-07-14 00:30:38.375 195 12611.70 145.65 55027.70 88888.00 2011-07-14 00:30:38.500 195 12611.70 145.65 55027.70 88888.00 2011-07-14 00:30:38.625 195 12611.67 145.65 55027.70 88888.00 2011-07-14 00:30:38.750 195 12611.73 145.62 55027.72 88888.00 2011-07-14 00:30:38.875 195 12611.73 145.62 55027.70 88888.00 2011-07-14 00:30:39.000 195 12611.67 145.60 55027.62 88888.00 2011-07-14 00:30:39.125 195 12611.67 145.60 55027.60 88888.00 2011-07-14 00:30:39.250 195 12611.70 145.60 55027.65 88888.00 2011-07-14 00:30:39.375 195 12611.70 145.60 55027.65 88888.00 2011-07-14 00:30:39.500 195 12611.70 145.60 55027.68 88888.00 2011-07-14 00:30:39.625 195 12611.77 145.60 55027.70 88888.00 2011-07-14 00:30:39.750 195 12611.77 145.62 55027.72 88888.00 2011-07-14 00:30:39.875 195 12611.83 145.65 55027.70 88888.00 2011-07-14 00:30:40.000 195 12611.85 145.68 55027.65 88888.00 2011-07-14 00:30:40.125 195 12611.88 145.65 55027.68 88888.00 2011-07-14 00:30:40.250 195 12611.85 145.68 55027.68 88888.00 2011-07-14 00:30:40.375 195 12611.85 145.70 55027.68 88888.00 2011-07-14 00:30:40.500 195 12611.80 145.72 55027.68 88888.00 2011-07-14 00:30:40.625 195 12611.80 145.68 55027.70 88888.00 2011-07-14 00:30:40.750 195 12611.80 145.70 55027.70 88888.00 2011-07-14 00:30:40.875 195 12611.85 145.72 55027.72 88888.00 2011-07-14 00:30:41.000 195 12611.80 145.72 55027.70 88888.00 2011-07-14 00:30:41.125 195 12611.77 145.72 55027.70 88888.00 2011-07-14 00:30:41.250 195 12611.73 145.70 55027.70 88888.00 2011-07-14 00:30:41.375 195 12611.80 145.72 55027.70 88888.00 2011-07-14 00:30:41.500 195 12611.83 145.78 55027.70 88888.00 2011-07-14 00:30:41.625 195 12611.77 145.78 55027.68 88888.00 2011-07-14 00:30:41.750 195 12611.73 145.75 55027.68 88888.00 2011-07-14 00:30:41.875 195 12611.80 145.80 55027.68 88888.00 2011-07-14 00:30:42.000 195 12611.83 145.78 55027.68 88888.00 2011-07-14 00:30:42.125 195 12611.80 145.80 55027.68 88888.00 2011-07-14 00:30:42.250 195 12611.80 145.80 55027.68 88888.00 2011-07-14 00:30:42.375 195 12611.80 145.80 55027.68 88888.00 2011-07-14 00:30:42.500 195 12611.75 145.80 55027.68 88888.00 2011-07-14 00:30:42.625 195 12611.75 145.78 55027.65 88888.00 2011-07-14 00:30:42.750 195 12611.75 145.78 55027.68 88888.00 2011-07-14 00:30:42.875 195 12611.77 145.85 55027.65 88888.00 2011-07-14 00:30:43.000 195 12611.80 145.85 55027.65 88888.00 2011-07-14 00:30:43.125 195 12611.85 145.85 55027.68 88888.00 2011-07-14 00:30:43.250 195 12611.85 145.82 55027.70 88888.00 2011-07-14 00:30:43.375 195 12611.83 145.80 55027.70 88888.00 2011-07-14 00:30:43.500 195 12611.83 145.82 55027.70 88888.00 2011-07-14 00:30:43.625 195 12611.77 145.82 55027.68 88888.00 2011-07-14 00:30:43.750 195 12611.80 145.85 55027.68 88888.00 2011-07-14 00:30:43.875 195 12611.88 145.85 55027.68 88888.00 2011-07-14 00:30:44.000 195 12611.90 145.85 55027.62 88888.00 2011-07-14 00:30:44.125 195 12611.88 145.85 55027.65 88888.00 2011-07-14 00:30:44.250 195 12611.83 145.82 55027.65 88888.00 2011-07-14 00:30:44.375 195 12611.92 145.85 55027.68 88888.00 2011-07-14 00:30:44.500 195 12611.98 145.85 55027.68 88888.00 2011-07-14 00:30:44.625 195 12611.98 145.88 55027.68 88888.00 2011-07-14 00:30:44.750 195 12611.95 145.90 55027.65 88888.00 2011-07-14 00:30:44.875 195 12611.90 145.88 55027.65 88888.00 2011-07-14 00:30:45.000 195 12611.88 145.85 55027.65 88888.00 2011-07-14 00:30:45.125 195 12611.88 145.85 55027.68 88888.00 2011-07-14 00:30:45.250 195 12611.88 145.88 55027.68 88888.00 2011-07-14 00:30:45.375 195 12611.88 145.88 55027.68 88888.00 2011-07-14 00:30:45.500 195 12611.98 145.90 55027.68 88888.00 2011-07-14 00:30:45.625 195 12612.00 145.90 55027.60 88888.00 2011-07-14 00:30:45.750 195 12611.95 145.88 55027.62 88888.00 2011-07-14 00:30:45.875 195 12611.95 145.88 55027.62 88888.00 2011-07-14 00:30:46.000 195 12612.00 145.93 55027.62 88888.00 2011-07-14 00:30:46.125 195 12612.00 145.93 55027.65 88888.00 2011-07-14 00:30:46.250 195 12611.92 145.90 55027.68 88888.00 2011-07-14 00:30:46.375 195 12611.92 145.95 55027.68 88888.00 2011-07-14 00:30:46.500 195 12611.95 145.93 55027.68 88888.00 2011-07-14 00:30:46.625 195 12611.98 145.93 55027.65 88888.00 2011-07-14 00:30:46.750 195 12612.02 145.93 55027.68 88888.00 2011-07-14 00:30:46.875 195 12612.05 145.95 55027.65 88888.00 2011-07-14 00:30:47.000 195 12612.10 145.97 55027.62 88888.00 2011-07-14 00:30:47.125 195 12612.08 146.00 55027.65 88888.00 2011-07-14 00:30:47.250 195 12612.02 146.00 55027.65 88888.00 2011-07-14 00:30:47.375 195 12612.02 145.97 55027.62 88888.00 2011-07-14 00:30:47.500 195 12612.05 145.97 55027.62 88888.00 2011-07-14 00:30:47.625 195 12612.08 146.00 55027.65 88888.00 2011-07-14 00:30:47.750 195 12612.08 146.00 55027.62 88888.00 2011-07-14 00:30:47.875 195 12612.08 146.00 55027.65 88888.00 2011-07-14 00:30:48.000 195 12612.08 145.97 55027.65 88888.00 2011-07-14 00:30:48.125 195 12612.02 146.03 55027.68 88888.00 2011-07-14 00:30:48.250 195 12612.02 146.03 55027.65 88888.00 2011-07-14 00:30:48.375 195 12612.05 146.05 55027.65 88888.00 2011-07-14 00:30:48.500 195 12612.05 146.03 55027.68 88888.00 2011-07-14 00:30:48.625 195 12612.05 146.03 55027.68 88888.00 2011-07-14 00:30:48.750 195 12612.05 146.00 55027.65 88888.00 2011-07-14 00:30:48.875 195 12612.10 145.97 55027.62 88888.00 2011-07-14 00:30:49.000 195 12612.17 146.00 55027.62 88888.00 2011-07-14 00:30:49.125 195 12612.20 146.05 55027.60 88888.00 2011-07-14 00:30:49.250 195 12612.17 146.03 55027.65 88888.00 2011-07-14 00:30:49.375 195 12612.17 146.03 55027.68 88888.00 2011-07-14 00:30:49.500 195 12612.15 146.05 55027.68 88888.00 2011-07-14 00:30:49.625 195 12612.10 146.10 55027.65 88888.00 2011-07-14 00:30:49.750 195 12612.17 146.10 55027.65 88888.00 2011-07-14 00:30:49.875 195 12612.25 146.12 55027.68 88888.00 2011-07-14 00:30:50.000 195 12612.20 146.12 55027.68 88888.00 2011-07-14 00:30:50.125 195 12612.15 146.12 55027.70 88888.00 2011-07-14 00:30:50.250 195 12612.12 146.10 55027.68 88888.00 2011-07-14 00:30:50.375 195 12612.17 146.10 55027.68 88888.00 2011-07-14 00:30:50.500 195 12612.23 146.12 55027.68 88888.00 2011-07-14 00:30:50.625 195 12612.20 146.10 55027.68 88888.00 2011-07-14 00:30:50.750 195 12612.23 146.10 55027.68 88888.00 2011-07-14 00:30:50.875 195 12612.27 146.12 55027.68 88888.00 2011-07-14 00:30:51.000 195 12612.25 146.12 55027.68 88888.00 2011-07-14 00:30:51.125 195 12612.23 146.18 55027.68 88888.00 2011-07-14 00:30:51.250 195 12612.20 146.12 55027.68 88888.00 2011-07-14 00:30:51.375 195 12612.20 146.10 55027.68 88888.00 2011-07-14 00:30:51.500 195 12612.20 146.15 55027.68 88888.00 2011-07-14 00:30:51.625 195 12612.27 146.20 55027.68 88888.00 2011-07-14 00:30:51.750 195 12612.35 146.22 55027.70 88888.00 2011-07-14 00:30:51.875 195 12612.40 146.28 55027.70 88888.00 2011-07-14 00:30:52.000 195 12612.40 146.25 55027.68 88888.00 2011-07-14 00:30:52.125 195 12612.35 146.22 55027.68 88888.00 2011-07-14 00:30:52.250 195 12612.33 146.20 55027.68 88888.00 2011-07-14 00:30:52.375 195 12612.35 146.22 55027.68 88888.00 2011-07-14 00:30:52.500 195 12612.38 146.28 55027.70 88888.00 2011-07-14 00:30:52.625 195 12612.40 146.28 55027.70 88888.00 2011-07-14 00:30:52.750 195 12612.30 146.25 55027.70 88888.00 2011-07-14 00:30:52.875 195 12612.23 146.25 55027.70 88888.00 2011-07-14 00:30:53.000 195 12612.23 146.22 55027.65 88888.00 2011-07-14 00:30:53.125 195 12612.30 146.22 55027.65 88888.00 2011-07-14 00:30:53.250 195 12612.40 146.22 55027.62 88888.00 2011-07-14 00:30:53.375 195 12612.45 146.22 55027.65 88888.00 2011-07-14 00:30:53.500 195 12612.42 146.25 55027.70 88888.00 2011-07-14 00:30:53.625 195 12612.40 146.22 55027.68 88888.00 2011-07-14 00:30:53.750 195 12612.35 146.28 55027.68 88888.00 2011-07-14 00:30:53.875 195 12612.35 146.28 55027.68 88888.00 2011-07-14 00:30:54.000 195 12612.38 146.22 55027.68 88888.00 2011-07-14 00:30:54.125 195 12612.40 146.25 55027.70 88888.00 2011-07-14 00:30:54.250 195 12612.40 146.28 55027.70 88888.00 2011-07-14 00:30:54.375 195 12612.40 146.32 55027.68 88888.00 2011-07-14 00:30:54.500 195 12612.42 146.30 55027.68 88888.00 2011-07-14 00:30:54.625 195 12612.45 146.30 55027.68 88888.00 2011-07-14 00:30:54.750 195 12612.42 146.32 55027.68 88888.00 2011-07-14 00:30:54.875 195 12612.40 146.32 55027.70 88888.00 2011-07-14 00:30:55.000 195 12612.40 146.30 55027.70 88888.00 2011-07-14 00:30:55.125 195 12612.38 146.30 55027.68 88888.00 2011-07-14 00:30:55.250 195 12612.40 146.32 55027.70 88888.00 2011-07-14 00:30:55.375 195 12612.45 146.35 55027.68 88888.00 2011-07-14 00:30:55.500 195 12612.48 146.35 55027.68 88888.00 2011-07-14 00:30:55.625 195 12612.55 146.35 55027.68 88888.00 2011-07-14 00:30:55.750 195 12612.58 146.35 55027.70 88888.00 2011-07-14 00:30:55.875 195 12612.58 146.35 55027.70 88888.00 2011-07-14 00:30:56.000 195 12612.52 146.35 55027.70 88888.00 2011-07-14 00:30:56.125 195 12612.50 146.35 55027.70 88888.00 2011-07-14 00:30:56.250 195 12612.50 146.32 55027.70 88888.00 2011-07-14 00:30:56.375 195 12612.58 146.32 55027.70 88888.00 2011-07-14 00:30:56.500 195 12612.60 146.32 55027.68 88888.00 2011-07-14 00:30:56.625 195 12612.58 146.35 55027.68 88888.00 2011-07-14 00:30:56.750 195 12612.58 146.32 55027.68 88888.00 2011-07-14 00:30:56.875 195 12612.60 146.35 55027.70 88888.00 2011-07-14 00:30:57.000 195 12612.60 146.38 55027.70 88888.00 2011-07-14 00:30:57.125 195 12612.55 146.40 55027.68 88888.00 2011-07-14 00:30:57.250 195 12612.58 146.38 55027.68 88888.00 2011-07-14 00:30:57.375 195 12612.62 146.38 55027.70 88888.00 2011-07-14 00:30:57.500 195 12612.62 146.38 55027.70 88888.00 2011-07-14 00:30:57.625 195 12612.58 146.35 55027.68 88888.00 2011-07-14 00:30:57.750 195 12612.52 146.35 55027.72 88888.00 2011-07-14 00:30:57.875 195 12612.55 146.35 55027.72 88888.00 2011-07-14 00:30:58.000 195 12612.58 146.38 55027.72 88888.00 2011-07-14 00:30:58.125 195 12612.65 146.40 55027.72 88888.00 2011-07-14 00:30:58.250 195 12612.58 146.38 55027.72 88888.00 2011-07-14 00:30:58.375 195 12612.58 146.38 55027.70 88888.00 2011-07-14 00:30:58.500 195 12612.62 146.38 55027.72 88888.00 2011-07-14 00:30:58.625 195 12612.67 146.38 55027.72 88888.00 2011-07-14 00:30:58.750 195 12612.65 146.35 55027.70 88888.00 2011-07-14 00:30:58.875 195 12612.62 146.40 55027.75 88888.00 2011-07-14 00:30:59.000 195 12612.60 146.38 55027.72 88888.00 2011-07-14 00:30:59.125 195 12612.62 146.32 55027.72 88888.00 2011-07-14 00:30:59.250 195 12612.65 146.35 55027.72 88888.00 2011-07-14 00:30:59.375 195 12612.60 146.38 55027.72 88888.00 2011-07-14 00:30:59.500 195 12612.55 146.40 55027.70 88888.00 2011-07-14 00:30:59.625 195 12612.55 146.38 55027.70 88888.00 2011-07-14 00:30:59.750 195 12612.58 146.38 55027.70 88888.00 2011-07-14 00:30:59.875 195 12612.60 146.40 55027.72 88888.00 2011-07-14 00:31:00.000 195 12612.60 146.40 55027.72 88888.00 2011-07-14 00:31:00.125 195 12612.60 146.43 55027.70 88888.00 2011-07-14 00:31:00.250 195 12612.58 146.43 55027.72 88888.00 2011-07-14 00:31:00.375 195 12612.60 146.45 55027.78 88888.00 2011-07-14 00:31:00.500 195 12612.60 146.45 55027.75 88888.00 2011-07-14 00:31:00.625 195 12612.55 146.43 55027.72 88888.00 2011-07-14 00:31:00.750 195 12612.52 146.40 55027.72 88888.00 2011-07-14 00:31:00.875 195 12612.60 146.43 55027.75 88888.00 2011-07-14 00:31:01.000 195 12612.62 146.43 55027.75 88888.00 2011-07-14 00:31:01.125 195 12612.60 146.40 55027.78 88888.00 2011-07-14 00:31:01.250 195 12612.52 146.38 55027.75 88888.00 2011-07-14 00:31:01.375 195 12612.55 146.40 55027.78 88888.00 2011-07-14 00:31:01.500 195 12612.55 146.40 55027.78 88888.00 2011-07-14 00:31:01.625 195 12612.50 146.38 55027.75 88888.00 2011-07-14 00:31:01.750 195 12612.48 146.40 55027.75 88888.00 2011-07-14 00:31:01.875 195 12612.52 146.40 55027.75 88888.00 2011-07-14 00:31:02.000 195 12612.55 146.38 55027.75 88888.00 2011-07-14 00:31:02.125 195 12612.50 146.38 55027.78 88888.00 2011-07-14 00:31:02.250 195 12612.45 146.35 55027.75 88888.00 2011-07-14 00:31:02.375 195 12612.50 146.38 55027.75 88888.00 2011-07-14 00:31:02.500 195 12612.55 146.40 55027.78 88888.00 2011-07-14 00:31:02.625 195 12612.52 146.43 55027.80 88888.00 2011-07-14 00:31:02.750 195 12612.48 146.43 55027.80 88888.00 2011-07-14 00:31:02.875 195 12612.48 146.40 55027.80 88888.00 2011-07-14 00:31:03.000 195 12612.50 146.38 55027.80 88888.00 2011-07-14 00:31:03.125 195 12612.45 146.35 55027.80 88888.00 2011-07-14 00:31:03.250 195 12612.45 146.35 55027.80 88888.00 2011-07-14 00:31:03.375 195 12612.42 146.38 55027.80 88888.00 2011-07-14 00:31:03.500 195 12612.40 146.38 55027.78 88888.00 2011-07-14 00:31:03.625 195 12612.45 146.38 55027.80 88888.00 2011-07-14 00:31:03.750 195 12612.58 146.40 55027.80 88888.00 2011-07-14 00:31:03.875 195 12612.58 146.40 55027.80 88888.00 2011-07-14 00:31:04.000 195 12612.58 146.38 55027.78 88888.00 2011-07-14 00:31:04.125 195 12612.52 146.38 55027.80 88888.00 2011-07-14 00:31:04.250 195 12612.52 146.35 55027.82 88888.00 2011-07-14 00:31:04.375 195 12612.52 146.38 55027.78 88888.00 2011-07-14 00:31:04.500 195 12612.52 146.38 55027.80 88888.00 2011-07-14 00:31:04.625 195 12612.50 146.43 55027.82 88888.00 2011-07-14 00:31:04.750 195 12612.52 146.40 55027.85 88888.00 2011-07-14 00:31:04.875 195 12612.50 146.38 55027.80 88888.00 2011-07-14 00:31:05.000 195 12612.48 146.38 55027.78 88888.00 2011-07-14 00:31:05.125 195 12612.45 146.38 55027.80 88888.00 2011-07-14 00:31:05.250 195 12612.45 146.32 55027.82 88888.00 2011-07-14 00:31:05.375 195 12612.48 146.35 55027.85 88888.00 2011-07-14 00:31:05.500 195 12612.45 146.38 55027.85 88888.00 2011-07-14 00:31:05.625 195 12612.45 146.38 55027.85 88888.00 2011-07-14 00:31:05.750 195 12612.45 146.38 55027.85 88888.00 2011-07-14 00:31:05.875 195 12612.50 146.38 55027.88 88888.00 2011-07-14 00:31:06.000 195 12612.48 146.35 55027.85 88888.00 2011-07-14 00:31:06.125 195 12612.45 146.30 55027.82 88888.00 2011-07-14 00:31:06.250 195 12612.45 146.32 55027.85 88888.00 2011-07-14 00:31:06.375 195 12612.42 146.35 55027.82 88888.00 2011-07-14 00:31:06.500 195 12612.42 146.35 55027.85 88888.00 2011-07-14 00:31:06.625 195 12612.42 146.35 55027.85 88888.00 2011-07-14 00:31:06.750 195 12612.40 146.35 55027.88 88888.00 2011-07-14 00:31:06.875 195 12612.42 146.38 55027.88 88888.00 2011-07-14 00:31:07.000 195 12612.40 146.32 55027.90 88888.00 2011-07-14 00:31:07.125 195 12612.45 146.38 55027.93 88888.00 2011-07-14 00:31:07.250 195 12612.50 146.35 55027.90 88888.00 2011-07-14 00:31:07.375 195 12612.48 146.32 55027.90 88888.00 2011-07-14 00:31:07.500 195 12612.48 146.32 55027.90 88888.00 2011-07-14 00:31:07.625 195 12612.55 146.32 55027.90 88888.00 2011-07-14 00:31:07.750 195 12612.52 146.35 55027.90 88888.00 2011-07-14 00:31:07.875 195 12612.52 146.35 55027.90 88888.00 2011-07-14 00:31:08.000 195 12612.52 146.32 55027.88 88888.00 2011-07-14 00:31:08.125 195 12612.55 146.30 55027.90 88888.00 2011-07-14 00:31:08.250 195 12612.50 146.28 55027.93 88888.00 2011-07-14 00:31:08.375 195 12612.45 146.30 55027.90 88888.00 2011-07-14 00:31:08.500 195 12612.48 146.30 55027.90 88888.00 2011-07-14 00:31:08.625 195 12612.50 146.28 55027.90 88888.00 2011-07-14 00:31:08.750 195 12612.52 146.25 55027.90 88888.00 2011-07-14 00:31:08.875 195 12612.50 146.28 55027.90 88888.00 2011-07-14 00:31:09.000 195 12612.52 146.30 55027.90 88888.00 2011-07-14 00:31:09.125 195 12612.52 146.30 55027.90 88888.00 2011-07-14 00:31:09.250 195 12612.42 146.22 55027.90 88888.00 2011-07-14 00:31:09.375 195 12612.42 146.22 55027.88 88888.00 2011-07-14 00:31:09.500 195 12612.40 146.22 55027.90 88888.00 2011-07-14 00:31:09.625 195 12612.45 146.25 55027.93 88888.00 2011-07-14 00:31:09.750 195 12612.50 146.28 55027.93 88888.00 2011-07-14 00:31:09.875 195 12612.52 146.28 55027.93 88888.00 2011-07-14 00:31:10.000 195 12612.55 146.30 55027.93 88888.00 2011-07-14 00:31:10.125 195 12612.50 146.25 55027.93 88888.00 2011-07-14 00:31:10.250 195 12612.48 146.20 55027.93 88888.00 2011-07-14 00:31:10.375 195 12612.48 146.25 55027.95 88888.00 2011-07-14 00:31:10.500 195 12612.52 146.22 55027.93 88888.00 2011-07-14 00:31:10.625 195 12612.52 146.22 55027.95 88888.00 2011-07-14 00:31:10.750 195 12612.45 146.20 55027.95 88888.00 2011-07-14 00:31:10.875 195 12612.38 146.22 55027.95 88888.00 2011-07-14 00:31:11.000 195 12612.42 146.22 55027.95 88888.00 2011-07-14 00:31:11.125 195 12612.50 146.20 55027.97 88888.00 2011-07-14 00:31:11.250 195 12612.52 146.15 55027.95 88888.00 2011-07-14 00:31:11.375 195 12612.52 146.15 55027.95 88888.00 2011-07-14 00:31:11.500 195 12612.48 146.15 55027.95 88888.00 2011-07-14 00:31:11.625 195 12612.45 146.10 55027.95 88888.00 2011-07-14 00:31:11.750 195 12612.38 146.10 55027.97 88888.00 2011-07-14 00:31:11.875 195 12612.35 146.07 55027.97 88888.00 2011-07-14 00:31:12.000 195 12612.38 146.10 55027.97 88888.00 2011-07-14 00:31:12.125 195 12612.42 146.10 55028.00 88888.00 2011-07-14 00:31:12.250 195 12612.40 146.12 55028.03 88888.00 2011-07-14 00:31:12.375 195 12612.38 146.12 55028.03 88888.00 2011-07-14 00:31:12.500 195 12612.35 146.07 55028.00 88888.00 2011-07-14 00:31:12.625 195 12612.38 146.07 55028.00 88888.00 2011-07-14 00:31:12.750 195 12612.40 146.07 55028.00 88888.00 2011-07-14 00:31:12.875 195 12612.38 146.07 55028.00 88888.00 2011-07-14 00:31:13.000 195 12612.38 146.10 55028.00 88888.00 2011-07-14 00:31:13.125 195 12612.35 146.07 55028.03 88888.00 2011-07-14 00:31:13.250 195 12612.27 146.03 55028.05 88888.00 2011-07-14 00:31:13.375 195 12612.30 146.05 55028.05 88888.00 2011-07-14 00:31:13.500 195 12612.33 146.03 55028.05 88888.00 2011-07-14 00:31:13.625 195 12612.33 146.05 55028.05 88888.00 2011-07-14 00:31:13.750 195 12612.33 146.03 55028.05 88888.00 2011-07-14 00:31:13.875 195 12612.33 146.03 55028.03 88888.00 2011-07-14 00:31:14.000 195 12612.30 146.03 55028.03 88888.00 2011-07-14 00:31:14.125 195 12612.25 145.97 55028.03 88888.00 2011-07-14 00:31:14.250 195 12612.25 145.95 55028.03 88888.00 2011-07-14 00:31:14.375 195 12612.25 145.95 55028.03 88888.00 2011-07-14 00:31:14.500 195 12612.25 145.95 55028.03 88888.00 2011-07-14 00:31:14.625 195 12612.25 145.97 55028.05 88888.00 2011-07-14 00:31:14.750 195 12612.20 145.93 55028.05 88888.00 2011-07-14 00:31:14.875 195 12612.20 145.93 55028.05 88888.00 2011-07-14 00:31:15.000 195 12612.17 145.90 55028.05 88888.00 2011-07-14 00:31:15.125 195 12612.17 145.93 55028.05 88888.00 2011-07-14 00:31:15.250 195 12612.20 145.90 55028.03 88888.00 2011-07-14 00:31:15.375 195 12612.23 145.93 55028.05 88888.00 2011-07-14 00:31:15.500 195 12612.25 145.90 55028.10 88888.00 2011-07-14 00:31:15.625 195 12612.17 145.82 55028.07 88888.00 2011-07-14 00:31:15.750 195 12612.12 145.88 55028.07 88888.00 2011-07-14 00:31:15.875 195 12612.10 145.88 55028.07 88888.00 2011-07-14 00:31:16.000 195 12612.10 145.82 55028.07 88888.00 2011-07-14 00:31:16.125 195 12612.12 145.85 55028.10 88888.00 2011-07-14 00:31:16.250 195 12612.15 145.85 55028.12 88888.00 2011-07-14 00:31:16.375 195 12612.15 145.82 55028.10 88888.00 2011-07-14 00:31:16.500 195 12612.12 145.78 55028.07 88888.00 2011-07-14 00:31:16.625 195 12612.10 145.75 55028.10 88888.00 2011-07-14 00:31:16.750 195 12612.10 145.78 55028.10 88888.00 2011-07-14 00:31:16.875 195 12612.12 145.80 55028.07 88888.00 2011-07-14 00:31:17.000 195 12612.15 145.78 55028.07 88888.00 2011-07-14 00:31:17.125 195 12612.17 145.75 55028.07 88888.00 2011-07-14 00:31:17.250 195 12612.23 145.72 55028.07 88888.00 2011-07-14 00:31:17.375 195 12612.27 145.78 55028.10 88888.00 2011-07-14 00:31:17.500 195 12612.23 145.78 55028.10 88888.00 2011-07-14 00:31:17.625 195 12612.12 145.75 55028.10 88888.00 2011-07-14 00:31:17.750 195 12612.15 145.72 55028.12 88888.00 2011-07-14 00:31:17.875 195 12612.20 145.72 55028.10 88888.00 2011-07-14 00:31:18.000 195 12612.20 145.68 55028.07 88888.00 2011-07-14 00:31:18.125 195 12612.15 145.68 55028.12 88888.00 2011-07-14 00:31:18.250 195 12612.10 145.65 55028.12 88888.00 2011-07-14 00:31:18.375 195 12612.10 145.65 55028.07 88888.00 2011-07-14 00:31:18.500 195 12612.08 145.62 55028.10 88888.00 2011-07-14 00:31:18.625 195 12612.12 145.68 55028.12 88888.00 2011-07-14 00:31:18.750 195 12612.12 145.68 55028.12 88888.00 2011-07-14 00:31:18.875 195 12612.08 145.65 55028.10 88888.00 2011-07-14 00:31:19.000 195 12612.05 145.65 55028.12 88888.00 2011-07-14 00:31:19.125 195 12612.08 145.65 55028.15 88888.00 2011-07-14 00:31:19.250 195 12612.05 145.62 55028.18 88888.00 2011-07-14 00:31:19.375 195 12612.08 145.62 55028.18 88888.00 2011-07-14 00:31:19.500 195 12612.08 145.60 55028.15 88888.00 2011-07-14 00:31:19.625 195 12612.05 145.55 55028.18 88888.00 2011-07-14 00:31:19.750 195 12612.02 145.57 55028.18 88888.00 2011-07-14 00:31:19.875 195 12612.00 145.57 55028.18 88888.00 2011-07-14 00:31:20.000 195 12612.02 145.57 55028.20 88888.00 2011-07-14 00:31:20.125 195 12612.05 145.60 55028.20 88888.00 2011-07-14 00:31:20.250 195 12612.02 145.57 55028.20 88888.00 2011-07-14 00:31:20.375 195 12612.00 145.60 55028.20 88888.00 2011-07-14 00:31:20.500 195 12612.02 145.57 55028.18 88888.00 2011-07-14 00:31:20.625 195 12612.05 145.53 55028.15 88888.00 2011-07-14 00:31:20.750 195 12612.08 145.53 55028.18 88888.00 2011-07-14 00:31:20.875 195 12612.08 145.53 55028.20 88888.00 2011-07-14 00:31:21.000 195 12612.12 145.53 55028.20 88888.00 2011-07-14 00:31:21.125 195 12612.10 145.53 55028.20 88888.00 2011-07-14 00:31:21.250 195 12612.00 145.47 55028.22 88888.00 2011-07-14 00:31:21.375 195 12611.98 145.45 55028.18 88888.00 2011-07-14 00:31:21.500 195 12611.98 145.43 55028.20 88888.00 2011-07-14 00:31:21.625 195 12612.00 145.45 55028.25 88888.00 2011-07-14 00:31:21.750 195 12612.05 145.53 55028.28 88888.00 2011-07-14 00:31:21.875 195 12612.02 145.50 55028.25 88888.00 2011-07-14 00:31:22.000 195 12612.05 145.43 55028.22 88888.00 2011-07-14 00:31:22.125 195 12612.05 145.40 55028.22 88888.00 2011-07-14 00:31:22.250 195 12612.00 145.38 55028.28 88888.00 2011-07-14 00:31:22.375 195 12612.00 145.38 55028.28 88888.00 2011-07-14 00:31:22.500 195 12612.00 145.40 55028.25 88888.00 2011-07-14 00:31:22.625 195 12611.98 145.38 55028.25 88888.00 2011-07-14 00:31:22.750 195 12611.95 145.35 55028.25 88888.00 2011-07-14 00:31:22.875 195 12612.00 145.35 55028.25 88888.00 2011-07-14 00:31:23.000 195 12612.02 145.40 55028.25 88888.00 2011-07-14 00:31:23.125 195 12611.98 145.43 55028.28 88888.00 2011-07-14 00:31:23.250 195 12612.00 145.38 55028.22 88888.00 2011-07-14 00:31:23.375 195 12612.08 145.35 55028.22 88888.00 2011-07-14 00:31:23.500 195 12612.05 145.35 55028.22 88888.00 2011-07-14 00:31:23.625 195 12612.00 145.35 55028.22 88888.00 2011-07-14 00:31:23.750 195 12612.00 145.32 55028.22 88888.00 2011-07-14 00:31:23.875 195 12612.00 145.32 55028.25 88888.00 2011-07-14 00:31:24.000 195 12612.00 145.30 55028.22 88888.00 2011-07-14 00:31:24.125 195 12611.95 145.25 55028.20 88888.00 2011-07-14 00:31:24.250 195 12611.90 145.28 55028.22 88888.00 2011-07-14 00:31:24.375 195 12611.95 145.30 55028.25 88888.00 2011-07-14 00:31:24.500 195 12611.98 145.30 55028.25 88888.00 2011-07-14 00:31:24.625 195 12611.98 145.25 55028.30 88888.00 2011-07-14 00:31:24.750 195 12612.02 145.28 55028.30 88888.00 2011-07-14 00:31:24.875 195 12612.00 145.28 55028.28 88888.00 2011-07-14 00:31:25.000 195 12611.95 145.25 55028.30 88888.00 2011-07-14 00:31:25.125 195 12611.95 145.22 55028.30 88888.00 2011-07-14 00:31:25.250 195 12611.92 145.20 55028.30 88888.00 2011-07-14 00:31:25.375 195 12611.95 145.22 55028.30 88888.00 2011-07-14 00:31:25.500 195 12612.00 145.25 55028.30 88888.00 2011-07-14 00:31:25.625 195 12611.98 145.20 55028.30 88888.00 2011-07-14 00:31:25.750 195 12611.90 145.20 55028.30 88888.00 2011-07-14 00:31:25.875 195 12611.85 145.25 55028.32 88888.00 2011-07-14 00:31:26.000 195 12611.90 145.22 55028.30 88888.00 2011-07-14 00:31:26.125 195 12611.95 145.18 55028.30 88888.00 2011-07-14 00:31:26.250 195 12611.92 145.18 55028.32 88888.00 2011-07-14 00:31:26.375 195 12611.95 145.20 55028.35 88888.00 2011-07-14 00:31:26.500 195 12611.92 145.20 55028.32 88888.00 2011-07-14 00:31:26.625 195 12611.90 145.20 55028.32 88888.00 2011-07-14 00:31:26.750 195 12611.88 145.25 55028.35 88888.00 2011-07-14 00:31:26.875 195 12611.88 145.22 55028.35 88888.00 2011-07-14 00:31:27.000 195 12611.88 145.18 55028.35 88888.00 2011-07-14 00:31:27.125 195 12611.88 145.15 55028.30 88888.00 2011-07-14 00:31:27.250 195 12611.85 145.15 55028.30 88888.00 2011-07-14 00:31:27.375 195 12611.85 145.15 55028.30 88888.00 2011-07-14 00:31:27.500 195 12611.80 145.10 55028.32 88888.00 2011-07-14 00:31:27.625 195 12611.83 145.18 55028.32 88888.00 2011-07-14 00:31:27.750 195 12612.00 145.30 55028.43 88888.00 2011-07-14 00:31:27.875 195 12612.00 145.28 55028.38 88888.00 2011-07-14 00:31:28.000 195 12611.88 145.18 55028.35 88888.00 2011-07-14 00:31:28.125 195 12611.83 145.20 55028.35 88888.00 2011-07-14 00:31:28.250 195 12611.80 145.12 55028.35 88888.00 2011-07-14 00:31:28.375 195 12611.77 145.07 55028.32 88888.00 2011-07-14 00:31:28.500 195 12611.88 145.10 55028.32 88888.00 2011-07-14 00:31:28.625 195 12611.95 145.15 55028.35 88888.00 2011-07-14 00:31:28.750 195 12611.95 145.18 55028.35 88888.00 2011-07-14 00:31:28.875 195 12611.92 145.10 55028.32 88888.00 2011-07-14 00:31:29.000 195 12611.90 145.07 55028.32 88888.00 2011-07-14 00:31:29.125 195 12611.85 145.12 55028.32 88888.00 2011-07-14 00:31:29.250 195 12611.83 145.10 55028.35 88888.00 2011-07-14 00:31:29.375 195 12611.88 145.10 55028.38 88888.00 2011-07-14 00:31:29.500 195 12611.85 145.07 55028.35 88888.00 2011-07-14 00:31:29.625 195 12611.88 145.07 55028.35 88888.00 2011-07-14 00:31:29.750 195 12611.88 145.05 55028.32 88888.00 2011-07-14 00:31:29.875 195 12611.88 145.07 55028.35 88888.00 2011-07-14 00:31:30.000 195 12611.88 145.05 55028.35 88888.00 2011-07-14 00:31:30.125 195 12611.83 145.03 55028.32 88888.00 2011-07-14 00:31:30.250 195 12611.77 145.00 55028.35 88888.00 2011-07-14 00:31:30.375 195 12611.83 145.03 55028.35 88888.00 2011-07-14 00:31:30.500 195 12611.85 145.03 55028.35 88888.00 2011-07-14 00:31:30.625 195 12611.73 145.00 55028.35 88888.00 2011-07-14 00:31:30.750 195 12611.75 145.00 55028.32 88888.00 2011-07-14 00:31:30.875 195 12611.77 144.97 55028.35 88888.00 2011-07-14 00:31:31.000 195 12611.77 144.97 55028.30 88888.00 2011-07-14 00:31:31.125 195 12611.73 144.97 55028.35 88888.00 2011-07-14 00:31:31.250 195 12611.73 145.00 55028.35 88888.00 2011-07-14 00:31:31.375 195 12611.75 145.03 55028.40 88888.00 2011-07-14 00:31:31.500 195 12611.77 145.03 55028.38 88888.00 2011-07-14 00:31:31.625 195 12611.75 144.97 55028.38 88888.00 2011-07-14 00:31:31.750 195 12611.73 144.97 55028.38 88888.00 2011-07-14 00:31:31.875 195 12611.77 145.00 55028.40 88888.00 2011-07-14 00:31:32.000 195 12611.83 145.00 55028.38 88888.00 2011-07-14 00:31:32.125 195 12611.80 144.95 55028.38 88888.00 2011-07-14 00:31:32.250 195 12611.70 144.95 55028.38 88888.00 2011-07-14 00:31:32.375 195 12611.75 144.95 55028.40 88888.00 2011-07-14 00:31:32.500 195 12611.75 144.93 55028.35 88888.00 2011-07-14 00:31:32.625 195 12611.70 144.90 55028.38 88888.00 2011-07-14 00:31:32.750 195 12611.73 144.93 55028.40 88888.00 2011-07-14 00:31:32.875 195 12611.77 144.95 55028.38 88888.00 2011-07-14 00:31:33.000 195 12611.77 144.95 55028.32 88888.00 2011-07-14 00:31:33.125 195 12611.80 144.93 55028.35 88888.00 2011-07-14 00:31:33.250 195 12611.83 144.90 55028.38 88888.00 2011-07-14 00:31:33.375 195 12611.85 144.95 55028.40 88888.00 2011-07-14 00:31:33.500 195 12611.85 144.97 55028.40 88888.00 2011-07-14 00:31:33.625 195 12611.77 144.97 55028.38 88888.00 2011-07-14 00:31:33.750 195 12611.77 144.93 55028.35 88888.00 2011-07-14 00:31:33.875 195 12611.80 144.90 55028.35 88888.00 2011-07-14 00:31:34.000 195 12611.85 144.90 55028.38 88888.00 2011-07-14 00:31:34.125 195 12611.77 144.90 55028.40 88888.00 2011-07-14 00:31:34.250 195 12611.73 144.90 55028.38 88888.00 2011-07-14 00:31:34.375 195 12611.77 144.88 55028.38 88888.00 2011-07-14 00:31:34.500 195 12611.80 144.88 55028.38 88888.00 2011-07-14 00:31:34.625 195 12611.77 144.90 55028.40 88888.00 2011-07-14 00:31:34.750 195 12611.70 144.93 55028.43 88888.00 2011-07-14 00:31:34.875 195 12611.73 144.93 55028.43 88888.00 2011-07-14 00:31:35.000 195 12611.75 144.90 55028.38 88888.00 2011-07-14 00:31:35.125 195 12611.75 144.88 55028.40 88888.00 2011-07-14 00:31:35.250 195 12611.77 144.88 55028.43 88888.00 2011-07-14 00:31:35.375 195 12611.80 144.90 55028.43 88888.00 2011-07-14 00:31:35.500 195 12611.83 144.88 55028.40 88888.00 2011-07-14 00:31:35.625 195 12611.88 144.90 55028.43 88888.00 2011-07-14 00:31:35.750 195 12611.88 144.90 55028.43 88888.00 2011-07-14 00:31:35.875 195 12611.80 144.88 55028.43 88888.00 2011-07-14 00:31:36.000 195 12611.80 144.90 55028.43 88888.00 2011-07-14 00:31:36.125 195 12611.83 144.93 55028.40 88888.00 2011-07-14 00:31:36.250 195 12611.85 144.90 55028.40 88888.00 2011-07-14 00:31:36.375 195 12611.85 144.90 55028.43 88888.00 2011-07-14 00:31:36.500 195 12611.83 144.88 55028.38 88888.00 2011-07-14 00:31:36.625 195 12611.77 144.88 55028.38 88888.00 2011-07-14 00:31:36.750 195 12611.75 144.88 55028.38 88888.00 2011-07-14 00:31:36.875 195 12611.83 144.88 55028.40 88888.00 2011-07-14 00:31:37.000 195 12611.83 144.90 55028.40 88888.00 2011-07-14 00:31:37.125 195 12611.80 144.90 55028.43 88888.00 2011-07-14 00:31:37.250 195 12611.75 144.90 55028.43 88888.00 2011-07-14 00:31:37.375 195 12611.73 144.90 55028.43 88888.00 2011-07-14 00:31:37.500 195 12611.73 144.90 55028.45 88888.00 2011-07-14 00:31:37.625 195 12611.77 144.88 55028.43 88888.00 2011-07-14 00:31:37.750 195 12611.77 144.88 55028.40 88888.00 2011-07-14 00:31:37.875 195 12611.77 144.85 55028.40 88888.00 2011-07-14 00:31:38.000 195 12611.75 144.85 55028.38 88888.00 2011-07-14 00:31:38.125 195 12611.77 144.88 55028.40 88888.00 2011-07-14 00:31:38.250 195 12611.75 144.88 55028.43 88888.00 2011-07-14 00:31:38.375 195 12611.83 144.88 55028.43 88888.00 2011-07-14 00:31:38.500 195 12611.83 144.88 55028.40 88888.00 2011-07-14 00:31:38.625 195 12611.73 144.88 55028.38 88888.00 2011-07-14 00:31:38.750 195 12611.75 144.88 55028.38 88888.00 2011-07-14 00:31:38.875 195 12611.77 144.88 55028.40 88888.00 2011-07-14 00:31:39.000 195 12611.73 144.88 55028.40 88888.00 2011-07-14 00:31:39.125 195 12611.73 144.88 55028.38 88888.00 2011-07-14 00:31:39.250 195 12611.77 144.85 55028.38 88888.00 2011-07-14 00:31:39.375 195 12611.85 144.88 55028.40 88888.00 2011-07-14 00:31:39.500 195 12611.85 144.90 55028.43 88888.00 2011-07-14 00:31:39.625 195 12611.75 144.88 55028.38 88888.00 2011-07-14 00:31:39.750 195 12611.73 144.90 55028.38 88888.00 2011-07-14 00:31:39.875 195 12611.75 144.90 55028.38 88888.00 2011-07-14 00:31:40.000 195 12611.73 144.93 55028.38 88888.00 2011-07-14 00:31:40.125 195 12611.73 144.90 55028.40 88888.00 2011-07-14 00:31:40.250 195 12611.73 144.88 55028.40 88888.00 2011-07-14 00:31:40.375 195 12611.73 144.90 55028.40 88888.00 2011-07-14 00:31:40.500 195 12611.73 144.88 55028.43 88888.00 2011-07-14 00:31:40.625 195 12611.75 144.90 55028.43 88888.00 2011-07-14 00:31:40.750 195 12611.77 144.90 55028.40 88888.00 2011-07-14 00:31:40.875 195 12611.75 144.90 55028.40 88888.00 2011-07-14 00:31:41.000 195 12611.77 144.88 55028.38 88888.00 2011-07-14 00:31:41.125 195 12611.75 144.90 55028.40 88888.00 2011-07-14 00:31:41.250 195 12611.75 144.90 55028.43 88888.00 2011-07-14 00:31:41.375 195 12611.75 144.93 55028.43 88888.00 2011-07-14 00:31:41.500 195 12611.75 144.93 55028.45 88888.00 2011-07-14 00:31:41.625 195 12611.75 144.93 55028.43 88888.00 2011-07-14 00:31:41.750 195 12611.73 144.88 55028.40 88888.00 2011-07-14 00:31:41.875 195 12611.67 144.90 55028.40 88888.00 2011-07-14 00:31:42.000 195 12611.65 144.93 55028.43 88888.00 2011-07-14 00:31:42.125 195 12611.65 144.95 55028.43 88888.00 2011-07-14 00:31:42.250 195 12611.67 144.93 55028.40 88888.00 2011-07-14 00:31:42.375 195 12611.67 144.93 55028.40 88888.00 2011-07-14 00:31:42.500 195 12611.65 144.93 55028.40 88888.00 2011-07-14 00:31:42.625 195 12611.67 144.90 55028.40 88888.00 2011-07-14 00:31:42.750 195 12611.65 144.93 55028.40 88888.00 2011-07-14 00:31:42.875 195 12611.67 144.93 55028.40 88888.00 2011-07-14 00:31:43.000 195 12611.75 144.95 55028.43 88888.00 2011-07-14 00:31:43.125 195 12611.75 144.97 55028.40 88888.00 2011-07-14 00:31:43.250 195 12611.75 144.95 55028.40 88888.00 2011-07-14 00:31:43.375 195 12611.75 144.95 55028.40 88888.00 2011-07-14 00:31:43.500 195 12611.77 144.93 55028.43 88888.00 2011-07-14 00:31:43.625 195 12611.73 144.90 55028.43 88888.00 2011-07-14 00:31:43.750 195 12611.75 144.90 55028.40 88888.00 2011-07-14 00:31:43.875 195 12611.77 144.95 55028.43 88888.00 2011-07-14 00:31:44.000 195 12611.73 144.95 55028.43 88888.00 2011-07-14 00:31:44.125 195 12611.65 144.93 55028.43 88888.00 2011-07-14 00:31:44.250 195 12611.67 144.93 55028.43 88888.00 2011-07-14 00:31:44.375 195 12611.75 144.97 55028.45 88888.00 2011-07-14 00:31:44.500 195 12611.77 145.03 55028.45 88888.00 2011-07-14 00:31:44.625 195 12611.75 145.00 55028.45 88888.00 2011-07-14 00:31:44.750 195 12611.75 145.05 55028.43 88888.00 2011-07-14 00:31:44.875 195 12611.77 145.03 55028.43 88888.00 2011-07-14 00:31:45.000 195 12611.77 145.05 55028.40 88888.00 2011-07-14 00:31:45.125 195 12611.75 145.03 55028.43 88888.00 2011-07-14 00:31:45.250 195 12611.77 145.07 55028.40 88888.00 2011-07-14 00:31:45.375 195 12611.85 145.10 55028.43 88888.00 2011-07-14 00:31:45.500 195 12611.83 145.05 55028.43 88888.00 2011-07-14 00:31:45.625 195 12611.77 145.00 55028.43 88888.00 2011-07-14 00:31:45.750 195 12611.85 145.03 55028.40 88888.00 2011-07-14 00:31:45.875 195 12611.88 145.05 55028.40 88888.00 2011-07-14 00:31:46.000 195 12611.85 145.05 55028.40 88888.00 2011-07-14 00:31:46.125 195 12611.83 145.05 55028.40 88888.00 2011-07-14 00:31:46.250 195 12611.80 144.97 55028.40 88888.00 2011-07-14 00:31:46.375 195 12611.80 144.97 55028.40 88888.00 2011-07-14 00:31:46.500 195 12611.75 145.03 55028.40 88888.00 2011-07-14 00:31:46.625 195 12611.77 145.07 55028.40 88888.00 2011-07-14 00:31:46.750 195 12611.77 145.05 55028.38 88888.00 2011-07-14 00:31:46.875 195 12611.80 145.05 55028.40 88888.00 2011-07-14 00:31:47.000 195 12611.83 145.07 55028.40 88888.00 2011-07-14 00:31:47.125 195 12611.77 145.05 55028.38 88888.00 2011-07-14 00:31:47.250 195 12611.73 145.07 55028.40 88888.00 2011-07-14 00:31:47.375 195 12611.73 145.05 55028.38 88888.00 2011-07-14 00:31:47.500 195 12611.70 145.05 55028.38 88888.00 2011-07-14 00:31:47.625 195 12611.75 145.05 55028.43 88888.00 2011-07-14 00:31:47.750 195 12611.75 145.05 55028.45 88888.00 2011-07-14 00:31:47.875 195 12611.77 145.05 55028.43 88888.00 2011-07-14 00:31:48.000 195 12611.80 145.07 55028.40 88888.00 2011-07-14 00:31:48.125 195 12611.88 145.15 55028.45 88888.00 2011-07-14 00:31:48.250 195 12611.85 145.15 55028.40 88888.00 2011-07-14 00:31:48.375 195 12611.83 145.15 55028.40 88888.00 2011-07-14 00:31:48.500 195 12611.83 145.12 55028.38 88888.00 2011-07-14 00:31:48.625 195 12611.85 145.10 55028.38 88888.00 2011-07-14 00:31:48.750 195 12611.88 145.12 55028.38 88888.00 2011-07-14 00:31:48.875 195 12611.95 145.18 55028.43 88888.00 2011-07-14 00:31:49.000 195 12611.95 145.12 55028.40 88888.00 2011-07-14 00:31:49.125 195 12611.90 145.12 55028.40 88888.00 2011-07-14 00:31:49.250 195 12611.95 145.15 55028.45 88888.00 2011-07-14 00:31:49.375 195 12611.92 145.15 55028.43 88888.00 2011-07-14 00:31:49.500 195 12611.83 145.15 55028.43 88888.00 2011-07-14 00:31:49.625 195 12611.85 145.18 55028.43 88888.00 2011-07-14 00:31:49.750 195 12611.92 145.22 55028.43 88888.00 2011-07-14 00:31:49.875 195 12611.95 145.20 55028.43 88888.00 2011-07-14 00:31:50.000 195 12611.92 145.20 55028.40 88888.00 2011-07-14 00:31:50.125 195 12611.90 145.20 55028.43 88888.00 2011-07-14 00:31:50.250 195 12611.83 145.20 55028.45 88888.00 2011-07-14 00:31:50.375 195 12611.83 145.22 55028.40 88888.00 2011-07-14 00:31:50.500 195 12611.88 145.25 55028.43 88888.00 2011-07-14 00:31:50.625 195 12611.92 145.28 55028.45 88888.00 2011-07-14 00:31:50.750 195 12611.88 145.22 55028.40 88888.00 2011-07-14 00:31:50.875 195 12611.85 145.25 55028.40 88888.00 2011-07-14 00:31:51.000 195 12611.90 145.25 55028.40 88888.00 2011-07-14 00:31:51.125 195 12611.90 145.25 55028.40 88888.00 2011-07-14 00:31:51.250 195 12611.88 145.30 55028.43 88888.00 2011-07-14 00:31:51.375 195 12611.88 145.30 55028.43 88888.00 2011-07-14 00:31:51.500 195 12611.88 145.30 55028.43 88888.00 2011-07-14 00:31:51.625 195 12611.83 145.30 55028.43 88888.00 2011-07-14 00:31:51.750 195 12611.77 145.30 55028.43 88888.00 2011-07-14 00:31:51.875 195 12611.77 145.32 55028.40 88888.00 2011-07-14 00:31:52.000 195 12611.85 145.32 55028.40 88888.00 2011-07-14 00:31:52.125 195 12611.90 145.32 55028.43 88888.00 2011-07-14 00:31:52.250 195 12611.88 145.30 55028.40 88888.00 2011-07-14 00:31:52.375 195 12611.95 145.30 55028.40 88888.00 2011-07-14 00:31:52.500 195 12611.98 145.35 55028.40 88888.00 2011-07-14 00:31:52.625 195 12611.98 145.35 55028.43 88888.00 2011-07-14 00:31:52.750 195 12611.98 145.38 55028.40 88888.00 2011-07-14 00:31:52.875 195 12611.92 145.35 55028.40 88888.00 2011-07-14 00:31:53.000 195 12611.88 145.32 55028.38 88888.00 2011-07-14 00:31:53.125 195 12611.92 145.32 55028.40 88888.00 2011-07-14 00:31:53.250 195 12611.90 145.35 55028.40 88888.00 2011-07-14 00:31:53.375 195 12611.90 145.40 55028.40 88888.00 2011-07-14 00:31:53.500 195 12611.95 145.40 55028.40 88888.00 2011-07-14 00:31:53.625 195 12612.00 145.38 55028.40 88888.00 2011-07-14 00:31:53.750 195 12612.00 145.38 55028.43 88888.00 2011-07-14 00:31:53.875 195 12612.00 145.38 55028.40 88888.00 2011-07-14 00:31:54.000 195 12612.00 145.40 55028.35 88888.00 2011-07-14 00:31:54.125 195 12612.00 145.40 55028.32 88888.00 2011-07-14 00:31:54.250 195 12612.02 145.43 55028.35 88888.00 2011-07-14 00:31:54.375 195 12612.00 145.43 55028.38 88888.00 2011-07-14 00:31:54.500 195 12611.95 145.45 55028.40 88888.00 2011-07-14 00:31:54.625 195 12611.98 145.45 55028.38 88888.00 2011-07-14 00:31:54.750 195 12612.00 145.45 55028.38 88888.00 2011-07-14 00:31:54.875 195 12612.02 145.47 55028.38 88888.00 2011-07-14 00:31:55.000 195 12612.00 145.47 55028.35 88888.00 2011-07-14 00:31:55.125 195 12612.05 145.47 55028.38 88888.00 2011-07-14 00:31:55.250 195 12612.05 145.45 55028.40 88888.00 2011-07-14 00:31:55.375 195 12612.02 145.47 55028.38 88888.00 2011-07-14 00:31:55.500 195 12611.95 145.47 55028.40 88888.00 2011-07-14 00:31:55.625 195 12611.92 145.50 55028.38 88888.00 2011-07-14 00:31:55.750 195 12611.98 145.53 55028.38 88888.00 2011-07-14 00:31:55.875 195 12611.98 145.50 55028.35 88888.00 2011-07-14 00:31:56.000 195 12611.92 145.53 55028.35 88888.00 2011-07-14 00:31:56.125 195 12611.92 145.53 55028.35 88888.00 2011-07-14 00:31:56.250 195 12611.90 145.53 55028.35 88888.00 2011-07-14 00:31:56.375 195 12611.92 145.55 55028.35 88888.00 2011-07-14 00:31:56.500 195 12611.95 145.57 55028.38 88888.00 2011-07-14 00:31:56.625 195 12611.98 145.57 55028.40 88888.00 2011-07-14 00:31:56.750 195 12612.05 145.57 55028.38 88888.00 2011-07-14 00:31:56.875 195 12612.02 145.57 55028.35 88888.00 2011-07-14 00:31:57.000 195 12612.02 145.57 55028.35 88888.00 2011-07-14 00:31:57.125 195 12612.02 145.57 55028.38 88888.00 2011-07-14 00:31:57.250 195 12612.02 145.53 55028.32 88888.00 2011-07-14 00:31:57.375 195 12612.02 145.55 55028.32 88888.00 2011-07-14 00:31:57.500 195 12612.00 145.57 55028.35 88888.00 2011-07-14 00:31:57.625 195 12612.08 145.57 55028.35 88888.00 2011-07-14 00:31:57.750 195 12612.08 145.57 55028.35 88888.00 2011-07-14 00:31:57.875 195 12612.00 145.60 55028.35 88888.00 2011-07-14 00:31:58.000 195 12612.00 145.60 55028.35 88888.00 2011-07-14 00:31:58.125 195 12612.02 145.62 55028.38 88888.00 2011-07-14 00:31:58.250 195 12612.05 145.62 55028.38 88888.00 2011-07-14 00:31:58.375 195 12612.08 145.65 55028.38 88888.00 2011-07-14 00:31:58.500 195 12612.05 145.70 55028.40 88888.00 2011-07-14 00:31:58.625 195 12612.02 145.70 55028.40 88888.00 2011-07-14 00:31:58.750 195 12612.05 145.72 55028.40 88888.00 2011-07-14 00:31:58.875 195 12612.10 145.72 55028.40 88888.00 2011-07-14 00:31:59.000 195 12612.12 145.70 55028.40 88888.00 2011-07-14 00:31:59.125 195 12612.10 145.70 55028.38 88888.00 2011-07-14 00:31:59.250 195 12612.08 145.70 55028.38 88888.00 2011-07-14 00:31:59.375 195 12612.10 145.68 55028.35 88888.00 2011-07-14 00:31:59.500 195 12612.12 145.70 55028.38 88888.00 2011-07-14 00:31:59.625 195 12612.12 145.72 55028.40 88888.00 2011-07-14 00:31:59.750 195 12612.10 145.72 55028.35 88888.00 2011-07-14 00:31:59.875 195 12612.10 145.68 55028.32 88888.00 2011-07-14 00:32:00.000 195 12612.10 145.70 55028.30 88888.00 2011-07-14 00:32:00.125 195 12612.10 145.72 55028.35 88888.00 2011-07-14 00:32:00.250 195 12612.10 145.75 55028.35 88888.00 2011-07-14 00:32:00.375 195 12612.12 145.78 55028.32 88888.00 2011-07-14 00:32:00.500 195 12612.17 145.75 55028.30 88888.00 2011-07-14 00:32:00.625 195 12612.23 145.75 55028.35 88888.00 2011-07-14 00:32:00.750 195 12612.15 145.75 55028.32 88888.00 2011-07-14 00:32:00.875 195 12612.15 145.75 55028.35 88888.00 2011-07-14 00:32:01.000 195 12612.17 145.78 55028.32 88888.00 2011-07-14 00:32:01.125 195 12612.23 145.80 55028.38 88888.00 2011-07-14 00:32:01.250 195 12612.23 145.80 55028.35 88888.00 2011-07-14 00:32:01.375 195 12612.20 145.80 55028.35 88888.00 2011-07-14 00:32:01.500 195 12612.20 145.75 55028.32 88888.00 2011-07-14 00:32:01.625 195 12612.23 145.72 55028.32 88888.00 2011-07-14 00:32:01.750 195 12612.25 145.80 55028.35 88888.00 2011-07-14 00:32:01.875 195 12612.30 145.82 55028.35 88888.00 2011-07-14 00:32:02.000 195 12612.33 145.85 55028.32 88888.00 2011-07-14 00:32:02.125 195 12612.30 145.82 55028.32 88888.00 2011-07-14 00:32:02.250 195 12612.27 145.82 55028.32 88888.00 2011-07-14 00:32:02.375 195 12612.27 145.82 55028.32 88888.00 2011-07-14 00:32:02.500 195 12612.27 145.85 55028.32 88888.00 2011-07-14 00:32:02.625 195 12612.25 145.88 55028.35 88888.00 2011-07-14 00:32:02.750 195 12612.30 145.90 55028.35 88888.00 2011-07-14 00:32:02.875 195 12612.30 145.88 55028.32 88888.00 2011-07-14 00:32:03.000 195 12612.23 145.88 55028.30 88888.00 2011-07-14 00:32:03.125 195 12612.23 145.93 55028.32 88888.00 2011-07-14 00:32:03.250 195 12612.27 145.90 55028.35 88888.00 2011-07-14 00:32:03.375 195 12612.38 145.90 55028.35 88888.00 2011-07-14 00:32:03.500 195 12612.38 145.90 55028.38 88888.00 2011-07-14 00:32:03.625 195 12612.27 145.93 55028.35 88888.00 2011-07-14 00:32:03.750 195 12612.20 145.95 55028.35 88888.00 2011-07-14 00:32:03.875 195 12612.27 145.95 55028.35 88888.00 2011-07-14 00:32:04.000 195 12612.42 145.93 55028.32 88888.00 2011-07-14 00:32:04.125 195 12612.42 145.90 55028.32 88888.00 2011-07-14 00:32:04.250 195 12612.40 145.97 55028.32 88888.00 2011-07-14 00:32:04.375 195 12612.45 146.05 55028.35 88888.00 2011-07-14 00:32:04.500 195 12612.42 146.03 55028.35 88888.00 2011-07-14 00:32:04.625 195 12612.42 145.97 55028.38 88888.00 2011-07-14 00:32:04.750 195 12612.42 145.97 55028.38 88888.00 2011-07-14 00:32:04.875 195 12612.38 145.97 55028.35 88888.00 2011-07-14 00:32:05.000 195 12612.35 145.97 55028.35 88888.00 2011-07-14 00:32:05.125 195 12612.45 145.95 55028.32 88888.00 2011-07-14 00:32:05.250 195 12612.48 145.95 55028.32 88888.00 2011-07-14 00:32:05.375 195 12612.38 145.93 55028.30 88888.00 2011-07-14 00:32:05.500 195 12612.40 145.97 55028.35 88888.00 2011-07-14 00:32:05.625 195 12612.45 146.03 55028.35 88888.00 2011-07-14 00:32:05.750 195 12612.42 146.00 55028.35 88888.00 2011-07-14 00:32:05.875 195 12612.42 146.03 55028.35 88888.00 2011-07-14 00:32:06.000 195 12612.42 146.00 55028.35 88888.00 2011-07-14 00:32:06.125 195 12612.42 146.03 55028.35 88888.00 2011-07-14 00:32:06.250 195 12612.38 146.00 55028.35 88888.00 2011-07-14 00:32:06.375 195 12612.35 146.05 55028.35 88888.00 2011-07-14 00:32:06.500 195 12612.38 146.07 55028.38 88888.00 2011-07-14 00:32:06.625 195 12612.35 146.03 55028.35 88888.00 2011-07-14 00:32:06.750 195 12612.38 146.03 55028.35 88888.00 2011-07-14 00:32:06.875 195 12612.38 146.05 55028.38 88888.00 2011-07-14 00:32:07.000 195 12612.38 146.07 55028.38 88888.00 2011-07-14 00:32:07.125 195 12612.42 146.07 55028.35 88888.00 2011-07-14 00:32:07.250 195 12612.45 146.05 55028.35 88888.00 2011-07-14 00:32:07.375 195 12612.50 146.05 55028.38 88888.00 2011-07-14 00:32:07.500 195 12612.48 146.03 55028.35 88888.00 2011-07-14 00:32:07.625 195 12612.45 146.03 55028.32 88888.00 2011-07-14 00:32:07.750 195 12612.45 146.05 55028.32 88888.00 2011-07-14 00:32:07.875 195 12612.50 146.07 55028.35 88888.00 2011-07-14 00:32:08.000 195 12612.58 146.07 55028.35 88888.00 2011-07-14 00:32:08.125 195 12612.45 146.10 55028.38 88888.00 2011-07-14 00:32:08.250 195 12612.35 146.07 55028.35 88888.00 2011-07-14 00:32:08.375 195 12612.38 146.10 55028.35 88888.00 2011-07-14 00:32:08.500 195 12612.42 146.15 55028.38 88888.00 2011-07-14 00:32:08.625 195 12612.42 146.18 55028.35 88888.00 2011-07-14 00:32:08.750 195 12612.48 146.15 55028.35 88888.00 2011-07-14 00:32:08.875 195 12612.48 146.12 55028.32 88888.00 2011-07-14 00:32:09.000 195 12612.48 146.10 55028.30 88888.00 2011-07-14 00:32:09.125 195 12612.48 146.12 55028.30 88888.00 2011-07-14 00:32:09.250 195 12612.50 146.18 55028.35 88888.00 2011-07-14 00:32:09.375 195 12612.60 146.20 55028.35 88888.00 2011-07-14 00:32:09.500 195 12612.62 146.18 55028.35 88888.00 2011-07-14 00:32:09.625 195 12612.60 146.15 55028.32 88888.00 2011-07-14 00:32:09.750 195 12612.55 146.15 55028.32 88888.00 2011-07-14 00:32:09.875 195 12612.58 146.20 55028.32 88888.00 2011-07-14 00:32:10.000 195 12612.55 146.18 55028.32 88888.00 2011-07-14 00:32:10.125 195 12612.52 146.18 55028.32 88888.00 2011-07-14 00:32:10.250 195 12612.60 146.20 55028.38 88888.00 2011-07-14 00:32:10.375 195 12612.62 146.20 55028.40 88888.00 2011-07-14 00:32:10.500 195 12612.52 146.18 55028.38 88888.00 2011-07-14 00:32:10.625 195 12612.48 146.18 55028.38 88888.00 2011-07-14 00:32:10.750 195 12612.45 146.20 55028.40 88888.00 2011-07-14 00:32:10.875 195 12612.48 146.18 55028.38 88888.00 2011-07-14 00:32:11.000 195 12612.50 146.18 55028.35 88888.00 2011-07-14 00:32:11.125 195 12612.52 146.18 55028.32 88888.00 2011-07-14 00:32:11.250 195 12612.45 146.12 55028.32 88888.00 2011-07-14 00:32:11.375 195 12612.45 146.12 55028.32 88888.00 2011-07-14 00:32:11.500 195 12612.50 146.15 55028.35 88888.00 2011-07-14 00:32:11.625 195 12612.50 146.18 55028.32 88888.00 2011-07-14 00:32:11.750 195 12612.52 146.22 55028.35 88888.00 2011-07-14 00:32:11.875 195 12612.55 146.20 55028.35 88888.00 2011-07-14 00:32:12.000 195 12612.55 146.20 55028.32 88888.00 2011-07-14 00:32:12.125 195 12612.52 146.20 55028.35 88888.00 2011-07-14 00:32:12.250 195 12612.50 146.22 55028.40 88888.00 2011-07-14 00:32:12.375 195 12612.48 146.25 55028.38 88888.00 2011-07-14 00:32:12.500 195 12612.45 146.25 55028.38 88888.00 2011-07-14 00:32:12.625 195 12612.50 146.25 55028.35 88888.00 2011-07-14 00:32:12.750 195 12612.48 146.22 55028.38 88888.00 2011-07-14 00:32:12.875 195 12612.45 146.25 55028.38 88888.00 2011-07-14 00:32:13.000 195 12612.42 146.25 55028.35 88888.00 2011-07-14 00:32:13.125 195 12612.45 146.28 55028.35 88888.00 2011-07-14 00:32:13.250 195 12612.40 146.20 55028.35 88888.00 2011-07-14 00:32:13.375 195 12612.45 146.22 55028.38 88888.00 2011-07-14 00:32:13.500 195 12612.50 146.28 55028.40 88888.00 2011-07-14 00:32:13.625 195 12612.45 146.30 55028.40 88888.00 2011-07-14 00:32:13.750 195 12612.38 146.25 55028.38 88888.00 2011-07-14 00:32:13.875 195 12612.45 146.22 55028.38 88888.00 2011-07-14 00:32:14.000 195 12612.50 146.28 55028.38 88888.00 2011-07-14 00:32:14.125 195 12612.42 146.22 55028.40 88888.00 2011-07-14 00:32:14.250 195 12612.40 146.25 55028.40 88888.00 2011-07-14 00:32:14.375 195 12612.48 146.25 55028.40 88888.00 2011-07-14 00:32:14.500 195 12612.48 146.25 55028.38 88888.00 2011-07-14 00:32:14.625 195 12612.45 146.22 55028.35 88888.00 2011-07-14 00:32:14.750 195 12612.40 146.25 55028.35 88888.00 2011-07-14 00:32:14.875 195 12612.40 146.25 55028.35 88888.00 2011-07-14 00:32:15.000 195 12612.42 146.28 55028.32 88888.00 2011-07-14 00:32:15.125 195 12612.48 146.28 55028.35 88888.00 2011-07-14 00:32:15.250 195 12612.42 146.22 55028.38 88888.00 2011-07-14 00:32:15.375 195 12612.40 146.20 55028.35 88888.00 2011-07-14 00:32:15.500 195 12612.42 146.20 55028.35 88888.00 2011-07-14 00:32:15.625 195 12612.50 146.28 55028.38 88888.00 2011-07-14 00:32:15.750 195 12612.50 146.30 55028.38 88888.00 2011-07-14 00:32:15.875 195 12612.50 146.30 55028.38 88888.00 2011-07-14 00:32:16.000 195 12612.52 146.28 55028.38 88888.00 2011-07-14 00:32:16.125 195 12612.52 146.30 55028.38 88888.00 2011-07-14 00:32:16.250 195 12612.48 146.28 55028.40 88888.00 2011-07-14 00:32:16.375 195 12612.48 146.28 55028.43 88888.00 2011-07-14 00:32:16.500 195 12612.50 146.30 55028.45 88888.00 2011-07-14 00:32:16.625 195 12612.42 146.30 55028.43 88888.00 2011-07-14 00:32:16.750 195 12612.38 146.25 55028.45 88888.00 2011-07-14 00:32:16.875 195 12612.42 146.28 55028.43 88888.00 2011-07-14 00:32:17.000 195 12612.42 146.30 55028.43 88888.00 2011-07-14 00:32:17.125 195 12612.42 146.28 55028.43 88888.00 2011-07-14 00:32:17.250 195 12612.48 146.25 55028.43 88888.00 2011-07-14 00:32:17.375 195 12612.48 146.25 55028.43 88888.00 2011-07-14 00:32:17.500 195 12612.40 146.22 55028.45 88888.00 2011-07-14 00:32:17.625 195 12612.38 146.25 55028.43 88888.00 2011-07-14 00:32:17.750 195 12612.40 146.28 55028.45 88888.00 2011-07-14 00:32:17.875 195 12612.40 146.28 55028.45 88888.00 2011-07-14 00:32:18.000 195 12612.38 146.25 55028.43 88888.00 2011-07-14 00:32:18.125 195 12612.40 146.25 55028.45 88888.00 2011-07-14 00:32:18.250 195 12612.42 146.22 55028.45 88888.00 2011-07-14 00:32:18.375 195 12612.42 146.25 55028.45 88888.00 2011-07-14 00:32:18.500 195 12612.40 146.28 55028.47 88888.00 2011-07-14 00:32:18.625 195 12612.40 146.28 55028.47 88888.00 2011-07-14 00:32:18.750 195 12612.38 146.25 55028.43 88888.00 2011-07-14 00:32:18.875 195 12612.38 146.22 55028.43 88888.00 2011-07-14 00:32:19.000 195 12612.45 146.25 55028.43 88888.00 2011-07-14 00:32:19.125 195 12612.42 146.28 55028.45 88888.00 2011-07-14 00:32:19.250 195 12612.42 146.25 55028.45 88888.00 2011-07-14 00:32:19.375 195 12612.42 146.25 55028.45 88888.00 2011-07-14 00:32:19.500 195 12612.38 146.25 55028.45 88888.00 2011-07-14 00:32:19.625 195 12612.38 146.25 55028.43 88888.00 2011-07-14 00:32:19.750 195 12612.40 146.25 55028.45 88888.00 2011-07-14 00:32:19.875 195 12612.40 146.28 55028.43 88888.00 2011-07-14 00:32:20.000 195 12612.40 146.30 55028.45 88888.00 2011-07-14 00:32:20.125 195 12612.45 146.28 55028.47 88888.00 2011-07-14 00:32:20.250 195 12612.45 146.25 55028.45 88888.00 2011-07-14 00:32:20.375 195 12612.45 146.28 55028.47 88888.00 2011-07-14 00:32:20.500 195 12612.45 146.25 55028.50 88888.00 2011-07-14 00:32:20.625 195 12612.38 146.25 55028.50 88888.00 2011-07-14 00:32:20.750 195 12612.35 146.25 55028.47 88888.00 2011-07-14 00:32:20.875 195 12612.40 146.30 55028.50 88888.00 2011-07-14 00:32:21.000 195 12612.38 146.30 55028.53 88888.00 2011-07-14 00:32:21.125 195 12612.40 146.28 55028.53 88888.00 2011-07-14 00:32:21.250 195 12612.38 146.22 55028.50 88888.00 2011-07-14 00:32:21.375 195 12612.30 146.25 55028.50 88888.00 2011-07-14 00:32:21.500 195 12612.25 146.25 55028.50 88888.00 2011-07-14 00:32:21.625 195 12612.27 146.25 55028.47 88888.00 2011-07-14 00:32:21.750 195 12612.38 146.25 55028.47 88888.00 2011-07-14 00:32:21.875 195 12612.48 146.25 55028.50 88888.00 2011-07-14 00:32:22.000 195 12612.48 146.22 55028.47 88888.00 2011-07-14 00:32:22.125 195 12612.42 146.28 55028.50 88888.00 2011-07-14 00:32:22.250 195 12612.42 146.20 55028.53 88888.00 2011-07-14 00:32:22.375 195 12612.45 146.20 55028.47 88888.00 2011-07-14 00:32:22.500 195 12612.48 146.18 55028.50 88888.00 2011-07-14 00:32:22.625 195 12612.48 146.20 55028.47 88888.00 2011-07-14 00:32:22.750 195 12612.50 146.20 55028.47 88888.00 2011-07-14 00:32:22.875 195 12612.52 146.20 55028.50 88888.00 2011-07-14 00:32:23.000 195 12612.50 146.25 55028.53 88888.00 2011-07-14 00:32:23.125 195 12612.50 146.32 55028.55 88888.00 2011-07-14 00:32:23.250 195 12612.33 146.25 55028.50 88888.00 2011-07-14 00:32:23.375 195 12612.27 146.22 55028.50 88888.00 2011-07-14 00:32:23.500 195 12612.33 146.22 55028.53 88888.00 2011-07-14 00:32:23.625 195 12612.38 146.22 55028.50 88888.00 2011-07-14 00:32:23.750 195 12612.35 146.20 55028.47 88888.00 2011-07-14 00:32:23.875 195 12612.35 146.20 55028.47 88888.00 2011-07-14 00:32:24.000 195 12612.38 146.20 55028.47 88888.00 2011-07-14 00:32:24.125 195 12612.40 146.20 55028.47 88888.00 2011-07-14 00:32:24.250 195 12612.40 146.20 55028.47 88888.00 2011-07-14 00:32:24.375 195 12612.45 146.22 55028.47 88888.00 2011-07-14 00:32:24.500 195 12612.42 146.20 55028.47 88888.00 2011-07-14 00:32:24.625 195 12612.40 146.25 55028.53 88888.00 2011-07-14 00:32:24.750 195 12612.38 146.22 55028.53 88888.00 2011-07-14 00:32:24.875 195 12612.40 146.20 55028.47 88888.00 2011-07-14 00:32:25.000 195 12612.45 146.22 55028.53 88888.00 2011-07-14 00:32:25.125 195 12612.42 146.25 55028.55 88888.00 2011-07-14 00:32:25.250 195 12612.40 146.20 55028.53 88888.00 2011-07-14 00:32:25.375 195 12612.42 146.15 55028.50 88888.00 2011-07-14 00:32:25.500 195 12612.48 146.15 55028.50 88888.00 2011-07-14 00:32:25.625 195 12612.50 146.20 55028.55 88888.00 2011-07-14 00:32:25.750 195 12612.42 146.18 55028.57 88888.00 2011-07-14 00:32:25.875 195 12612.35 146.18 55028.57 88888.00 2011-07-14 00:32:26.000 195 12612.42 146.18 55028.55 88888.00 2011-07-14 00:32:26.125 195 12612.48 146.18 55028.60 88888.00 2011-07-14 00:32:26.250 195 12612.42 146.18 55028.57 88888.00 2011-07-14 00:32:26.375 195 12612.38 146.20 55028.55 88888.00 2011-07-14 00:32:26.500 195 12612.30 146.15 55028.55 88888.00 2011-07-14 00:32:26.625 195 12612.27 146.12 55028.55 88888.00 2011-07-14 00:32:26.750 195 12612.35 146.15 55028.57 88888.00 2011-07-14 00:32:26.875 195 12612.38 146.12 55028.57 88888.00 2011-07-14 00:32:27.000 195 12612.42 146.10 55028.55 88888.00 2011-07-14 00:32:27.125 195 12612.38 146.10 55028.55 88888.00 2011-07-14 00:32:27.250 195 12612.35 146.10 55028.53 88888.00 2011-07-14 00:32:27.375 195 12612.40 146.10 55028.55 88888.00 2011-07-14 00:32:27.500 195 12612.38 146.12 55028.57 88888.00 2011-07-14 00:32:27.625 195 12612.38 146.12 55028.60 88888.00 2011-07-14 00:32:27.750 195 12612.38 146.15 55028.57 88888.00 2011-07-14 00:32:27.875 195 12612.35 146.10 55028.55 88888.00 2011-07-14 00:32:28.000 195 12612.42 146.15 55028.57 88888.00 2011-07-14 00:32:28.125 195 12612.50 146.18 55028.60 88888.00 2011-07-14 00:32:28.250 195 12612.45 146.12 55028.62 88888.00 2011-07-14 00:32:28.375 195 12612.48 146.12 55028.60 88888.00 2011-07-14 00:32:28.500 195 12612.45 146.07 55028.57 88888.00 2011-07-14 00:32:28.625 195 12612.42 146.07 55028.55 88888.00 2011-07-14 00:32:28.750 195 12612.42 146.12 55028.60 88888.00 2011-07-14 00:32:28.875 195 12612.42 146.18 55028.60 88888.00 2011-07-14 00:32:29.000 195 12612.42 146.15 55028.60 88888.00 2011-07-14 00:32:29.125 195 12612.40 146.12 55028.60 88888.00 2011-07-14 00:32:29.250 195 12612.35 146.10 55028.60 88888.00 2011-07-14 00:32:29.375 195 12612.38 146.12 55028.60 88888.00 2011-07-14 00:32:29.500 195 12612.45 146.12 55028.60 88888.00 2011-07-14 00:32:29.625 195 12612.48 146.12 55028.60 88888.00 2011-07-14 00:32:29.750 195 12612.40 146.10 55028.57 88888.00 2011-07-14 00:32:29.875 195 12612.35 146.07 55028.60 88888.00 2011-07-14 00:32:30.000 195 12612.38 146.12 55028.62 88888.00 2011-07-14 00:32:30.125 195 12612.42 146.07 55028.65 88888.00 2011-07-14 00:32:30.250 195 12612.38 146.03 55028.62 88888.00 2011-07-14 00:32:30.375 195 12612.38 146.07 55028.65 88888.00 2011-07-14 00:32:30.500 195 12612.48 146.07 55028.62 88888.00 2011-07-14 00:32:30.625 195 12612.48 146.07 55028.65 88888.00 2011-07-14 00:32:30.750 195 12612.42 146.07 55028.68 88888.00 2011-07-14 00:32:30.875 195 12612.40 146.07 55028.68 88888.00 2011-07-14 00:32:31.000 195 12612.42 146.05 55028.65 88888.00 2011-07-14 00:32:31.125 195 12612.48 146.07 55028.65 88888.00 2011-07-14 00:32:31.250 195 12612.45 146.07 55028.65 88888.00 2011-07-14 00:32:31.375 195 12612.38 146.05 55028.65 88888.00 2011-07-14 00:32:31.500 195 12612.38 146.05 55028.65 88888.00 2011-07-14 00:32:31.625 195 12612.38 146.05 55028.65 88888.00 2011-07-14 00:32:31.750 195 12612.40 146.03 55028.62 88888.00 2011-07-14 00:32:31.875 195 12612.45 146.05 55028.62 88888.00 2011-07-14 00:32:32.000 195 12612.42 146.05 55028.65 88888.00 2011-07-14 00:32:32.125 195 12612.40 146.05 55028.68 88888.00 2011-07-14 00:32:32.250 195 12612.40 146.03 55028.65 88888.00 2011-07-14 00:32:32.375 195 12612.40 146.07 55028.65 88888.00 2011-07-14 00:32:32.500 195 12612.38 146.10 55028.62 88888.00 2011-07-14 00:32:32.625 195 12612.38 146.07 55028.62 88888.00 2011-07-14 00:32:32.750 195 12612.40 146.05 55028.62 88888.00 2011-07-14 00:32:32.875 195 12612.38 146.03 55028.60 88888.00 2011-07-14 00:32:33.000 195 12612.40 146.03 55028.57 88888.00 2011-07-14 00:32:33.125 195 12612.42 146.05 55028.62 88888.00 2011-07-14 00:32:33.250 195 12612.40 146.07 55028.68 88888.00 2011-07-14 00:32:33.375 195 12612.33 146.07 55028.65 88888.00 2011-07-14 00:32:33.500 195 12612.33 146.07 55028.68 88888.00 2011-07-14 00:32:33.625 195 12612.33 146.05 55028.68 88888.00 2011-07-14 00:32:33.750 195 12612.38 146.03 55028.65 88888.00 2011-07-14 00:32:33.875 195 12612.45 146.05 55028.68 88888.00 2011-07-14 00:32:34.000 195 12612.42 146.07 55028.70 88888.00 2011-07-14 00:32:34.125 195 12612.35 146.03 55028.68 88888.00 2011-07-14 00:32:34.250 195 12612.35 146.00 55028.68 88888.00 2011-07-14 00:32:34.375 195 12612.40 146.05 55028.68 88888.00 2011-07-14 00:32:34.500 195 12612.45 146.07 55028.70 88888.00 2011-07-14 00:32:34.625 195 12612.42 146.05 55028.65 88888.00 2011-07-14 00:32:34.750 195 12612.35 146.05 55028.62 88888.00 2011-07-14 00:32:34.875 195 12612.30 146.05 55028.65 88888.00 2011-07-14 00:32:35.000 195 12612.30 146.05 55028.68 88888.00 2011-07-14 00:32:35.125 195 12612.33 146.07 55028.70 88888.00 2011-07-14 00:32:35.250 195 12612.38 146.07 55028.70 88888.00 2011-07-14 00:32:35.375 195 12612.40 146.07 55028.68 88888.00 2011-07-14 00:32:35.500 195 12612.38 146.07 55028.68 88888.00 2011-07-14 00:32:35.625 195 12612.33 146.07 55028.70 88888.00 2011-07-14 00:32:35.750 195 12612.30 146.05 55028.68 88888.00 2011-07-14 00:32:35.875 195 12612.30 146.03 55028.70 88888.00 2011-07-14 00:32:36.000 195 12612.27 146.05 55028.68 88888.00 2011-07-14 00:32:36.125 195 12612.20 146.05 55028.65 88888.00 2011-07-14 00:32:36.250 195 12612.20 146.03 55028.65 88888.00 2011-07-14 00:32:36.375 195 12612.23 146.00 55028.65 88888.00 2011-07-14 00:32:36.500 195 12612.25 146.03 55028.70 88888.00 2011-07-14 00:32:36.625 195 12612.33 146.05 55028.70 88888.00 2011-07-14 00:32:36.750 195 12612.30 146.07 55028.68 88888.00 2011-07-14 00:32:36.875 195 12612.20 146.05 55028.68 88888.00 2011-07-14 00:32:37.000 195 12612.17 146.03 55028.70 88888.00 2011-07-14 00:32:37.125 195 12612.17 146.03 55028.68 88888.00 2011-07-14 00:32:37.250 195 12612.20 145.97 55028.65 88888.00 2011-07-14 00:32:37.375 195 12612.25 146.00 55028.68 88888.00 2011-07-14 00:32:37.500 195 12612.33 146.03 55028.68 88888.00 2011-07-14 00:32:37.625 195 12612.25 146.00 55028.65 88888.00 2011-07-14 00:32:37.750 195 12612.23 146.03 55028.65 88888.00 2011-07-14 00:32:37.875 195 12612.30 146.07 55028.68 88888.00 2011-07-14 00:32:38.000 195 12612.30 146.10 55028.70 88888.00 2011-07-14 00:32:38.125 195 12612.27 146.07 55028.70 88888.00 2011-07-14 00:32:38.250 195 12612.23 146.03 55028.68 88888.00 2011-07-14 00:32:38.375 195 12612.25 146.07 55028.68 88888.00 2011-07-14 00:32:38.500 195 12612.17 146.05 55028.65 88888.00 2011-07-14 00:32:38.625 195 12612.17 146.05 55028.65 88888.00 2011-07-14 00:32:38.750 195 12612.25 146.07 55028.68 88888.00 2011-07-14 00:32:38.875 195 12612.20 146.07 55028.70 88888.00 2011-07-14 00:32:39.000 195 12612.20 146.05 55028.70 88888.00 2011-07-14 00:32:39.125 195 12612.20 146.03 55028.70 88888.00 2011-07-14 00:32:39.250 195 12612.17 146.03 55028.70 88888.00 2011-07-14 00:32:39.375 195 12612.15 146.03 55028.70 88888.00 2011-07-14 00:32:39.500 195 12612.12 146.00 55028.70 88888.00 2011-07-14 00:32:39.625 195 12612.12 146.00 55028.70 88888.00 2011-07-14 00:32:39.750 195 12612.17 146.03 55028.70 88888.00 2011-07-14 00:32:39.875 195 12612.23 146.05 55028.70 88888.00 2011-07-14 00:32:40.000 195 12612.20 146.03 55028.68 88888.00 2011-07-14 00:32:40.125 195 12612.17 146.03 55028.70 88888.00 2011-07-14 00:32:40.250 195 12612.08 146.03 55028.75 88888.00 2011-07-14 00:32:40.375 195 12612.08 146.05 55028.75 88888.00 2011-07-14 00:32:40.500 195 12612.10 146.03 55028.70 88888.00 2011-07-14 00:32:40.625 195 12612.15 146.03 55028.68 88888.00 2011-07-14 00:32:40.750 195 12612.20 146.05 55028.70 88888.00 2011-07-14 00:32:40.875 195 12612.17 146.07 55028.70 88888.00 2011-07-14 00:32:41.000 195 12612.17 146.05 55028.70 88888.00 2011-07-14 00:32:41.125 195 12612.17 146.03 55028.68 88888.00 2011-07-14 00:32:41.250 195 12612.20 146.00 55028.70 88888.00 2011-07-14 00:32:41.375 195 12612.17 146.00 55028.70 88888.00 2011-07-14 00:32:41.500 195 12612.20 146.00 55028.68 88888.00 2011-07-14 00:32:41.625 195 12612.23 146.03 55028.70 88888.00 2011-07-14 00:32:41.750 195 12612.17 146.05 55028.72 88888.00 2011-07-14 00:32:41.875 195 12612.20 146.05 55028.70 88888.00 2011-07-14 00:32:42.000 195 12612.27 146.05 55028.72 88888.00 2011-07-14 00:32:42.125 195 12612.30 146.05 55028.70 88888.00 2011-07-14 00:32:42.250 195 12612.27 146.03 55028.72 88888.00 2011-07-14 00:32:42.375 195 12612.25 146.05 55028.72 88888.00 2011-07-14 00:32:42.500 195 12612.27 146.07 55028.72 88888.00 2011-07-14 00:32:42.625 195 12612.27 146.07 55028.72 88888.00 2011-07-14 00:32:42.750 195 12612.25 146.07 55028.70 88888.00 2011-07-14 00:32:42.875 195 12612.20 146.07 55028.72 88888.00 2011-07-14 00:32:43.000 195 12612.20 146.10 55028.72 88888.00 2011-07-14 00:32:43.125 195 12612.23 146.07 55028.75 88888.00 2011-07-14 00:32:43.250 195 12612.17 146.03 55028.75 88888.00 2011-07-14 00:32:43.375 195 12612.17 146.05 55028.72 88888.00 2011-07-14 00:32:43.500 195 12612.23 146.05 55028.70 88888.00 2011-07-14 00:32:43.625 195 12612.25 146.05 55028.72 88888.00 2011-07-14 00:32:43.750 195 12612.25 146.07 55028.75 88888.00 2011-07-14 00:32:43.875 195 12612.23 146.03 55028.72 88888.00 2011-07-14 00:32:44.000 195 12612.20 146.03 55028.70 88888.00 2011-07-14 00:32:44.125 195 12612.23 146.05 55028.72 88888.00 2011-07-14 00:32:44.250 195 12612.25 146.07 55028.72 88888.00 2011-07-14 00:32:44.375 195 12612.23 146.05 55028.70 88888.00 2011-07-14 00:32:44.500 195 12612.23 146.05 55028.72 88888.00 2011-07-14 00:32:44.625 195 12612.27 146.05 55028.72 88888.00 2011-07-14 00:32:44.750 195 12612.23 146.07 55028.72 88888.00 2011-07-14 00:32:44.875 195 12612.23 146.07 55028.72 88888.00 2011-07-14 00:32:45.000 195 12612.27 146.07 55028.72 88888.00 2011-07-14 00:32:45.125 195 12612.27 146.07 55028.72 88888.00 2011-07-14 00:32:45.250 195 12612.17 146.05 55028.75 88888.00 2011-07-14 00:32:45.375 195 12612.20 146.07 55028.75 88888.00 2011-07-14 00:32:45.500 195 12612.15 146.07 55028.75 88888.00 2011-07-14 00:32:45.625 195 12612.20 146.05 55028.75 88888.00 2011-07-14 00:32:45.750 195 12612.25 146.03 55028.72 88888.00 2011-07-14 00:32:45.875 195 12612.25 146.05 55028.72 88888.00 2011-07-14 00:32:46.000 195 12612.33 146.05 55028.75 88888.00 2011-07-14 00:32:46.125 195 12612.30 146.05 55028.72 88888.00 2011-07-14 00:32:46.250 195 12612.23 146.05 55028.78 88888.00 2011-07-14 00:32:46.375 195 12612.20 146.07 55028.78 88888.00 2011-07-14 00:32:46.500 195 12612.25 146.07 55028.78 88888.00 2011-07-14 00:32:46.625 195 12612.27 146.10 55028.75 88888.00 2011-07-14 00:32:46.750 195 12612.23 146.12 55028.78 88888.00 2011-07-14 00:32:46.875 195 12612.25 146.10 55028.75 88888.00 2011-07-14 00:32:47.000 195 12612.20 146.07 55028.72 88888.00 2011-07-14 00:32:47.125 195 12612.17 146.10 55028.75 88888.00 2011-07-14 00:32:47.250 195 12612.17 146.12 55028.78 88888.00 2011-07-14 00:32:47.375 195 12612.25 146.15 55028.75 88888.00 2011-07-14 00:32:47.500 195 12612.27 146.12 55028.75 88888.00 2011-07-14 00:32:47.625 195 12612.25 146.12 55028.75 88888.00 2011-07-14 00:32:47.750 195 12612.33 146.15 55028.78 88888.00 2011-07-14 00:32:47.875 195 12612.35 146.15 55028.75 88888.00 2011-07-14 00:32:48.000 195 12612.27 146.12 55028.75 88888.00 2011-07-14 00:32:48.125 195 12612.27 146.12 55028.72 88888.00 2011-07-14 00:32:48.250 195 12612.17 146.10 55028.72 88888.00 2011-07-14 00:32:48.375 195 12612.23 146.10 55028.72 88888.00 2011-07-14 00:32:48.500 195 12612.25 146.12 55028.70 88888.00 2011-07-14 00:32:48.625 195 12612.25 146.12 55028.70 88888.00 2011-07-14 00:32:48.750 195 12612.23 146.12 55028.70 88888.00 2011-07-14 00:32:48.875 195 12612.25 146.15 55028.72 88888.00 2011-07-14 00:32:49.000 195 12612.25 146.15 55028.72 88888.00 2011-07-14 00:32:49.125 195 12612.20 146.20 55028.75 88888.00 2011-07-14 00:32:49.250 195 12612.12 146.20 55028.78 88888.00 2011-07-14 00:32:49.375 195 12612.17 146.18 55028.78 88888.00 2011-07-14 00:32:49.500 195 12612.23 146.18 55028.78 88888.00 2011-07-14 00:32:49.625 195 12612.23 146.15 55028.75 88888.00 2011-07-14 00:32:49.750 195 12612.15 146.15 55028.72 88888.00 2011-07-14 00:32:49.875 195 12612.17 146.18 55028.72 88888.00 2011-07-14 00:32:50.000 195 12612.20 146.20 55028.75 88888.00 2011-07-14 00:32:50.125 195 12612.15 146.20 55028.75 88888.00 2011-07-14 00:32:50.250 195 12612.10 146.18 55028.75 88888.00 2011-07-14 00:32:50.375 195 12612.08 146.18 55028.72 88888.00 2011-07-14 00:32:50.500 195 12612.12 146.20 55028.75 88888.00 2011-07-14 00:32:50.625 195 12612.15 146.20 55028.75 88888.00 2011-07-14 00:32:50.750 195 12612.12 146.15 55028.72 88888.00 2011-07-14 00:32:50.875 195 12612.15 146.18 55028.72 88888.00 2011-07-14 00:32:51.000 195 12612.20 146.18 55028.72 88888.00 2011-07-14 00:32:51.125 195 12612.15 146.20 55028.72 88888.00 2011-07-14 00:32:51.250 195 12612.17 146.18 55028.75 88888.00 2011-07-14 00:32:51.375 195 12612.23 146.18 55028.75 88888.00 2011-07-14 00:32:51.500 195 12612.25 146.18 55028.72 88888.00 2011-07-14 00:32:51.625 195 12612.25 146.18 55028.75 88888.00 2011-07-14 00:32:51.750 195 12612.27 146.15 55028.75 88888.00 2011-07-14 00:32:51.875 195 12612.27 146.18 55028.75 88888.00 2011-07-14 00:32:52.000 195 12612.27 146.15 55028.75 88888.00 2011-07-14 00:32:52.125 195 12612.25 146.18 55028.75 88888.00 2011-07-14 00:32:52.250 195 12612.12 146.18 55028.75 88888.00 2011-07-14 00:32:52.375 195 12612.12 146.18 55028.75 88888.00 2011-07-14 00:32:52.500 195 12612.20 146.15 55028.75 88888.00 2011-07-14 00:32:52.625 195 12612.23 146.15 55028.72 88888.00 2011-07-14 00:32:52.750 195 12612.20 146.20 55028.75 88888.00 2011-07-14 00:32:52.875 195 12612.23 146.22 55028.78 88888.00 2011-07-14 00:32:53.000 195 12612.30 146.20 55028.78 88888.00 2011-07-14 00:32:53.125 195 12612.33 146.18 55028.78 88888.00 2011-07-14 00:32:53.250 195 12612.30 146.18 55028.75 88888.00 2011-07-14 00:32:53.375 195 12612.38 146.20 55028.72 88888.00 2011-07-14 00:32:53.500 195 12612.35 146.18 55028.72 88888.00 2011-07-14 00:32:53.625 195 12612.33 146.22 55028.75 88888.00 2011-07-14 00:32:53.750 195 12612.33 146.22 55028.72 88888.00 2011-07-14 00:32:53.875 195 12612.35 146.22 55028.75 88888.00 2011-07-14 00:32:54.000 195 12612.33 146.22 55028.72 88888.00 2011-07-14 00:32:54.125 195 12612.38 146.22 55028.72 88888.00 2011-07-14 00:32:54.250 195 12612.30 146.18 55028.75 88888.00 2011-07-14 00:32:54.375 195 12612.33 146.22 55028.78 88888.00 2011-07-14 00:32:54.500 195 12612.38 146.28 55028.80 88888.00 2011-07-14 00:32:54.625 195 12612.40 146.28 55028.78 88888.00 2011-07-14 00:32:54.750 195 12612.38 146.25 55028.75 88888.00 2011-07-14 00:32:54.875 195 12612.33 146.25 55028.72 88888.00 2011-07-14 00:32:55.000 195 12612.30 146.30 55028.75 88888.00 2011-07-14 00:32:55.125 195 12612.30 146.28 55028.78 88888.00 2011-07-14 00:32:55.250 195 12612.30 146.22 55028.80 88888.00 2011-07-14 00:32:55.375 195 12612.25 146.22 55028.78 88888.00 2011-07-14 00:32:55.500 195 12612.23 146.25 55028.75 88888.00 2011-07-14 00:32:55.625 195 12612.33 146.28 55028.75 88888.00 2011-07-14 00:32:55.750 195 12612.38 146.28 55028.75 88888.00 2011-07-14 00:32:55.875 195 12612.35 146.25 55028.72 88888.00 2011-07-14 00:32:56.000 195 12612.33 146.28 55028.72 88888.00 2011-07-14 00:32:56.125 195 12612.38 146.30 55028.72 88888.00 2011-07-14 00:32:56.250 195 12612.38 146.28 55028.72 88888.00 2011-07-14 00:32:56.375 195 12612.40 146.30 55028.75 88888.00 2011-07-14 00:32:56.500 195 12612.42 146.32 55028.72 88888.00 2011-07-14 00:32:56.625 195 12612.45 146.32 55028.75 88888.00 2011-07-14 00:32:56.750 195 12612.48 146.35 55028.75 88888.00 2011-07-14 00:32:56.875 195 12612.42 146.35 55028.72 88888.00 2011-07-14 00:32:57.000 195 12612.42 146.32 55028.72 88888.00 2011-07-14 00:32:57.125 195 12612.42 146.30 55028.72 88888.00 2011-07-14 00:32:57.250 195 12612.38 146.32 55028.72 88888.00 2011-07-14 00:32:57.375 195 12612.45 146.38 55028.78 88888.00 2011-07-14 00:32:57.500 195 12612.52 146.35 55028.75 88888.00 2011-07-14 00:32:57.625 195 12612.45 146.32 55028.70 88888.00 2011-07-14 00:32:57.750 195 12612.38 146.35 55028.72 88888.00 2011-07-14 00:32:57.875 195 12612.42 146.38 55028.75 88888.00 2011-07-14 00:32:58.000 195 12612.45 146.38 55028.75 88888.00 2011-07-14 00:32:58.125 195 12612.45 146.35 55028.75 88888.00 2011-07-14 00:32:58.250 195 12612.40 146.32 55028.72 88888.00 2011-07-14 00:32:58.375 195 12612.52 146.38 55028.75 88888.00 2011-07-14 00:32:58.500 195 12612.55 146.40 55028.78 88888.00 2011-07-14 00:32:58.625 195 12612.55 146.40 55028.75 88888.00 2011-07-14 00:32:58.750 195 12612.55 146.43 55028.75 88888.00 2011-07-14 00:32:58.875 195 12612.50 146.40 55028.75 88888.00 2011-07-14 00:32:59.000 195 12612.52 146.40 55028.75 88888.00 2011-07-14 00:32:59.125 195 12612.52 146.40 55028.75 88888.00 2011-07-14 00:32:59.250 195 12612.48 146.40 55028.75 88888.00 2011-07-14 00:32:59.375 195 12612.45 146.38 55028.72 88888.00 2011-07-14 00:32:59.500 195 12612.38 146.38 55028.70 88888.00 2011-07-14 00:32:59.625 195 12612.42 146.40 55028.72 88888.00 2011-07-14 00:32:59.750 195 12612.42 146.40 55028.75 88888.00 2011-07-14 00:32:59.875 195 12612.42 146.40 55028.75 88888.00 2011-07-14 00:33:00.000 195 12612.38 146.38 55028.70 88888.00 2011-07-14 00:33:00.125 195 12612.42 146.38 55028.70 88888.00 2011-07-14 00:33:00.250 195 12612.48 146.38 55028.72 88888.00 2011-07-14 00:33:00.375 195 12612.48 146.40 55028.70 88888.00 2011-07-14 00:33:00.500 195 12612.48 146.40 55028.70 88888.00 2011-07-14 00:33:00.625 195 12612.48 146.43 55028.72 88888.00 2011-07-14 00:33:00.750 195 12612.42 146.43 55028.75 88888.00 2011-07-14 00:33:00.875 195 12612.42 146.40 55028.72 88888.00 2011-07-14 00:33:01.000 195 12612.45 146.40 55028.70 88888.00 2011-07-14 00:33:01.125 195 12612.48 146.40 55028.72 88888.00 2011-07-14 00:33:01.250 195 12612.48 146.40 55028.72 88888.00 2011-07-14 00:33:01.375 195 12612.52 146.40 55028.72 88888.00 2011-07-14 00:33:01.500 195 12612.52 146.40 55028.72 88888.00 2011-07-14 00:33:01.625 195 12612.52 146.40 55028.72 88888.00 2011-07-14 00:33:01.750 195 12612.52 146.40 55028.70 88888.00 2011-07-14 00:33:01.875 195 12612.55 146.43 55028.70 88888.00 2011-07-14 00:33:02.000 195 12612.52 146.43 55028.68 88888.00 2011-07-14 00:33:02.125 195 12612.48 146.40 55028.70 88888.00 2011-07-14 00:33:02.250 195 12612.50 146.40 55028.70 88888.00 2011-07-14 00:33:02.375 195 12612.60 146.45 55028.70 88888.00 2011-07-14 00:33:02.500 195 12612.62 146.45 55028.68 88888.00 2011-07-14 00:33:02.625 195 12612.60 146.47 55028.68 88888.00 2011-07-14 00:33:02.750 195 12612.58 146.47 55028.70 88888.00 2011-07-14 00:33:02.875 195 12612.58 146.45 55028.70 88888.00 2011-07-14 00:33:03.000 195 12612.62 146.47 55028.68 88888.00 2011-07-14 00:33:03.125 195 12612.67 146.47 55028.70 88888.00 2011-07-14 00:33:03.250 195 12612.67 146.47 55028.70 88888.00 2011-07-14 00:33:03.375 195 12612.70 146.47 55028.68 88888.00 2011-07-14 00:33:03.500 195 12612.65 146.43 55028.65 88888.00 2011-07-14 00:33:03.625 195 12612.62 146.45 55028.68 88888.00 2011-07-14 00:33:03.750 195 12612.70 146.47 55028.70 88888.00 2011-07-14 00:33:03.875 195 12612.73 146.47 55028.68 88888.00 2011-07-14 00:33:04.000 195 12612.67 146.43 55028.65 88888.00 2011-07-14 00:33:04.125 195 12612.65 146.43 55028.65 88888.00 2011-07-14 00:33:04.250 195 12612.67 146.43 55028.68 88888.00 2011-07-14 00:33:04.375 195 12612.75 146.50 55028.68 88888.00 2011-07-14 00:33:04.500 195 12612.80 146.50 55028.70 88888.00 2011-07-14 00:33:04.625 195 12612.75 146.47 55028.68 88888.00 2011-07-14 00:33:04.750 195 12612.70 146.47 55028.68 88888.00 2011-07-14 00:33:04.875 195 12612.67 146.47 55028.68 88888.00 2011-07-14 00:33:05.000 195 12612.70 146.50 55028.62 88888.00 2011-07-14 00:33:05.125 195 12612.75 146.53 55028.65 88888.00 2011-07-14 00:33:05.250 195 12612.70 146.50 55028.75 88888.00 2011-07-14 00:33:05.375 195 12612.75 146.50 55028.72 88888.00 2011-07-14 00:33:05.500 195 12612.80 146.53 55028.62 88888.00 2011-07-14 00:33:05.625 195 12612.83 146.53 55028.62 88888.00 2011-07-14 00:33:05.750 195 12612.83 146.55 55028.65 88888.00 2011-07-14 00:33:05.875 195 12612.77 146.53 55028.62 88888.00 2011-07-14 00:33:06.000 195 12612.75 146.50 55028.62 88888.00 2011-07-14 00:33:06.125 195 12612.83 146.50 55028.68 88888.00 2011-07-14 00:33:06.250 195 12612.88 146.53 55028.68 88888.00 2011-07-14 00:33:06.375 195 12612.83 146.55 55028.65 88888.00 2011-07-14 00:33:06.500 195 12612.83 146.57 55028.70 88888.00 2011-07-14 00:33:06.625 195 12612.83 146.55 55028.68 88888.00 2011-07-14 00:33:06.750 195 12612.88 146.55 55028.68 88888.00 2011-07-14 00:33:06.875 195 12612.88 146.57 55028.68 88888.00 2011-07-14 00:33:07.000 195 12612.88 146.57 55028.68 88888.00 2011-07-14 00:33:07.125 195 12612.90 146.55 55028.68 88888.00 2011-07-14 00:33:07.250 195 12612.92 146.47 55028.62 88888.00 2011-07-14 00:33:07.375 195 12612.95 146.47 55028.62 88888.00 2011-07-14 00:33:07.500 195 12612.95 146.53 55028.62 88888.00 2011-07-14 00:33:07.625 195 12612.98 146.53 55028.68 88888.00 2011-07-14 00:33:07.750 195 12612.98 146.55 55028.68 88888.00 2011-07-14 00:33:07.875 195 12612.98 146.57 55028.65 88888.00 2011-07-14 00:33:08.000 195 12612.92 146.57 55028.65 88888.00 2011-07-14 00:33:08.125 195 12612.98 146.65 55028.70 88888.00 2011-07-14 00:33:08.250 195 12613.00 146.70 55028.72 88888.00 2011-07-14 00:33:08.375 195 12612.90 146.62 55028.68 88888.00 2011-07-14 00:33:08.500 195 12612.83 146.55 55028.60 88888.00 2011-07-14 00:33:08.625 195 12612.98 146.55 55028.62 88888.00 2011-07-14 00:33:08.750 195 12613.02 146.53 55028.62 88888.00 2011-07-14 00:33:08.875 195 12612.98 146.50 55028.62 88888.00 2011-07-14 00:33:09.000 195 12613.00 146.50 55028.60 88888.00 2011-07-14 00:33:09.125 195 12613.00 146.57 55028.62 88888.00 2011-07-14 00:33:09.250 195 12612.95 146.55 55028.65 88888.00 2011-07-14 00:33:09.375 195 12613.00 146.57 55028.60 88888.00 2011-07-14 00:33:09.500 195 12613.10 146.57 55028.62 88888.00 2011-07-14 00:33:09.625 195 12613.17 146.65 55028.65 88888.00 2011-07-14 00:33:09.750 195 12613.20 146.65 55028.65 88888.00 2011-07-14 00:33:09.875 195 12613.20 146.60 55028.62 88888.00 2011-07-14 00:33:10.000 195 12613.17 146.57 55028.60 88888.00 2011-07-14 00:33:10.125 195 12613.12 146.57 55028.62 88888.00 2011-07-14 00:33:10.250 195 12613.12 146.57 55028.65 88888.00 2011-07-14 00:33:10.375 195 12613.15 146.60 55028.62 88888.00 2011-07-14 00:33:10.500 195 12613.15 146.62 55028.57 88888.00 2011-07-14 00:33:10.625 195 12613.10 146.62 55028.62 88888.00 2011-07-14 00:33:10.750 195 12613.05 146.62 55028.62 88888.00 2011-07-14 00:33:10.875 195 12613.15 146.62 55028.65 88888.00 2011-07-14 00:33:11.000 195 12613.17 146.62 55028.62 88888.00 2011-07-14 00:33:11.125 195 12613.15 146.62 55028.65 88888.00 2011-07-14 00:33:11.250 195 12613.08 146.65 55028.70 88888.00 2011-07-14 00:33:11.375 195 12613.05 146.68 55028.68 88888.00 2011-07-14 00:33:11.500 195 12613.02 146.62 55028.65 88888.00 2011-07-14 00:33:11.625 195 12613.02 146.60 55028.62 88888.00 2011-07-14 00:33:11.750 195 12613.05 146.62 55028.62 88888.00 2011-07-14 00:33:11.875 195 12613.08 146.60 55028.62 88888.00 2011-07-14 00:33:12.000 195 12613.12 146.65 55028.62 88888.00 2011-07-14 00:33:12.125 195 12613.10 146.68 55028.65 88888.00 2011-07-14 00:33:12.250 195 12613.08 146.65 55028.65 88888.00 2011-07-14 00:33:12.375 195 12613.12 146.70 55028.65 88888.00 2011-07-14 00:33:12.500 195 12613.12 146.68 55028.65 88888.00 2011-07-14 00:33:12.625 195 12613.12 146.68 55028.68 88888.00 2011-07-14 00:33:12.750 195 12613.15 146.65 55028.65 88888.00 2011-07-14 00:33:12.875 195 12613.15 146.62 55028.62 88888.00 2011-07-14 00:33:13.000 195 12613.25 146.62 55028.62 88888.00 2011-07-14 00:33:13.125 195 12613.25 146.62 55028.65 88888.00 2011-07-14 00:33:13.250 195 12613.17 146.72 55028.65 88888.00 2011-07-14 00:33:13.375 195 12613.23 146.72 55028.62 88888.00 2011-07-14 00:33:13.500 195 12613.27 146.65 55028.65 88888.00 2011-07-14 00:33:13.625 195 12613.27 146.68 55028.68 88888.00 2011-07-14 00:33:13.750 195 12613.33 146.65 55028.65 88888.00 2011-07-14 00:33:13.875 195 12613.42 146.72 55028.68 88888.00 2011-07-14 00:33:14.000 195 12613.33 146.70 55028.65 88888.00 2011-07-14 00:33:14.125 195 12613.25 146.68 55028.65 88888.00 2011-07-14 00:33:14.250 195 12613.23 146.65 55028.65 88888.00 2011-07-14 00:33:14.375 195 12613.25 146.65 55028.68 88888.00 2011-07-14 00:33:14.500 195 12613.25 146.68 55028.68 88888.00 2011-07-14 00:33:14.625 195 12613.30 146.70 55028.65 88888.00 2011-07-14 00:33:14.750 195 12613.33 146.70 55028.65 88888.00 2011-07-14 00:33:14.875 195 12613.35 146.70 55028.62 88888.00 2011-07-14 00:33:15.000 195 12613.30 146.70 55028.60 88888.00 2011-07-14 00:33:15.125 195 12613.25 146.70 55028.62 88888.00 2011-07-14 00:33:15.250 195 12613.25 146.65 55028.62 88888.00 2011-07-14 00:33:15.375 195 12613.30 146.65 55028.62 88888.00 2011-07-14 00:33:15.500 195 12613.33 146.68 55028.70 88888.00 2011-07-14 00:33:15.625 195 12613.35 146.72 55028.68 88888.00 2011-07-14 00:33:15.750 195 12613.35 146.72 55028.65 88888.00 2011-07-14 00:33:15.875 195 12613.33 146.68 55028.62 88888.00 2011-07-14 00:33:16.000 195 12613.27 146.68 55028.62 88888.00 2011-07-14 00:33:16.125 195 12613.33 146.68 55028.65 88888.00 2011-07-14 00:33:16.250 195 12613.33 146.68 55028.68 88888.00 2011-07-14 00:33:16.375 195 12613.35 146.70 55028.68 88888.00 2011-07-14 00:33:16.500 195 12613.35 146.72 55028.68 88888.00 2011-07-14 00:33:16.625 195 12613.30 146.70 55028.68 88888.00 2011-07-14 00:33:16.750 195 12613.27 146.65 55028.65 88888.00 2011-07-14 00:33:16.875 195 12613.33 146.65 55028.62 88888.00 2011-07-14 00:33:17.000 195 12613.33 146.72 55028.62 88888.00 2011-07-14 00:33:17.125 195 12613.40 146.75 55028.65 88888.00 2011-07-14 00:33:17.250 195 12613.40 146.72 55028.68 88888.00 2011-07-14 00:33:17.375 195 12613.33 146.72 55028.68 88888.00 2011-07-14 00:33:17.500 195 12613.25 146.72 55028.68 88888.00 2011-07-14 00:33:17.625 195 12613.27 146.75 55028.70 88888.00 2011-07-14 00:33:17.750 195 12613.35 146.78 55028.68 88888.00 2011-07-14 00:33:17.875 195 12613.35 146.78 55028.68 88888.00 2011-07-14 00:33:18.000 195 12613.33 146.72 55028.68 88888.00 2011-07-14 00:33:18.125 195 12613.35 146.72 55028.70 88888.00 2011-07-14 00:33:18.250 195 12613.35 146.75 55028.70 88888.00 2011-07-14 00:33:18.375 195 12613.35 146.80 55028.70 88888.00 2011-07-14 00:33:18.500 195 12613.38 146.80 55028.70 88888.00 2011-07-14 00:33:18.625 195 12613.33 146.75 55028.65 88888.00 2011-07-14 00:33:18.750 195 12613.38 146.70 55028.65 88888.00 2011-07-14 00:33:18.875 195 12613.45 146.72 55028.65 88888.00 2011-07-14 00:33:19.000 195 12613.48 146.75 55028.68 88888.00 2011-07-14 00:33:19.125 195 12613.48 146.80 55028.68 88888.00 2011-07-14 00:33:19.250 195 12613.52 146.82 55028.70 88888.00 2011-07-14 00:33:19.375 195 12613.58 146.82 55028.70 88888.00 2011-07-14 00:33:19.500 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:19.625 195 12613.55 146.80 55028.72 88888.00 2011-07-14 00:33:19.750 195 12613.50 146.75 55028.70 88888.00 2011-07-14 00:33:19.875 195 12613.45 146.75 55028.70 88888.00 2011-07-14 00:33:20.000 195 12613.52 146.75 55028.65 88888.00 2011-07-14 00:33:20.125 195 12613.55 146.75 55028.65 88888.00 2011-07-14 00:33:20.250 195 12613.45 146.75 55028.68 88888.00 2011-07-14 00:33:20.375 195 12613.50 146.75 55028.70 88888.00 2011-07-14 00:33:20.500 195 12613.48 146.75 55028.70 88888.00 2011-07-14 00:33:20.625 195 12613.50 146.80 55028.72 88888.00 2011-07-14 00:33:20.750 195 12613.58 146.88 55028.75 88888.00 2011-07-14 00:33:20.875 195 12613.55 146.85 55028.70 88888.00 2011-07-14 00:33:21.000 195 12613.50 146.82 55028.62 88888.00 2011-07-14 00:33:21.125 195 12613.45 146.80 55028.68 88888.00 2011-07-14 00:33:21.250 195 12613.40 146.75 55028.70 88888.00 2011-07-14 00:33:21.375 195 12613.50 146.75 55028.70 88888.00 2011-07-14 00:33:21.500 195 12613.55 146.75 55028.68 88888.00 2011-07-14 00:33:21.625 195 12613.55 146.78 55028.68 88888.00 2011-07-14 00:33:21.750 195 12613.58 146.82 55028.68 88888.00 2011-07-14 00:33:21.875 195 12613.55 146.80 55028.68 88888.00 2011-07-14 00:33:22.000 195 12613.52 146.80 55028.68 88888.00 2011-07-14 00:33:22.125 195 12613.55 146.80 55028.70 88888.00 2011-07-14 00:33:22.250 195 12613.52 146.78 55028.65 88888.00 2011-07-14 00:33:22.375 195 12613.52 146.78 55028.65 88888.00 2011-07-14 00:33:22.500 195 12613.52 146.78 55028.68 88888.00 2011-07-14 00:33:22.625 195 12613.50 146.80 55028.70 88888.00 2011-07-14 00:33:22.750 195 12613.45 146.82 55028.70 88888.00 2011-07-14 00:33:22.875 195 12613.45 146.85 55028.68 88888.00 2011-07-14 00:33:23.000 195 12613.42 146.82 55028.68 88888.00 2011-07-14 00:33:23.125 195 12613.42 146.78 55028.70 88888.00 2011-07-14 00:33:23.250 195 12613.45 146.78 55028.68 88888.00 2011-07-14 00:33:23.375 195 12613.45 146.78 55028.68 88888.00 2011-07-14 00:33:23.500 195 12613.45 146.80 55028.68 88888.00 2011-07-14 00:33:23.625 195 12613.48 146.85 55028.72 88888.00 2011-07-14 00:33:23.750 195 12613.55 146.88 55028.72 88888.00 2011-07-14 00:33:23.875 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:24.000 195 12613.58 146.82 55028.70 88888.00 2011-07-14 00:33:24.125 195 12613.62 146.85 55028.72 88888.00 2011-07-14 00:33:24.250 195 12613.60 146.85 55028.70 88888.00 2011-07-14 00:33:24.375 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:24.500 195 12613.55 146.88 55028.75 88888.00 2011-07-14 00:33:24.625 195 12613.62 146.90 55028.75 88888.00 2011-07-14 00:33:24.750 195 12613.58 146.85 55028.72 88888.00 2011-07-14 00:33:24.875 195 12613.52 146.85 55028.72 88888.00 2011-07-14 00:33:25.000 195 12613.52 146.88 55028.75 88888.00 2011-07-14 00:33:25.125 195 12613.52 146.85 55028.75 88888.00 2011-07-14 00:33:25.250 195 12613.52 146.85 55028.78 88888.00 2011-07-14 00:33:25.375 195 12613.55 146.88 55028.80 88888.00 2011-07-14 00:33:25.500 195 12613.58 146.88 55028.80 88888.00 2011-07-14 00:33:25.625 195 12613.52 146.82 55028.78 88888.00 2011-07-14 00:33:25.750 195 12613.50 146.82 55028.75 88888.00 2011-07-14 00:33:25.875 195 12613.58 146.82 55028.75 88888.00 2011-07-14 00:33:26.000 195 12613.60 146.88 55028.75 88888.00 2011-07-14 00:33:26.125 195 12613.58 146.85 55028.75 88888.00 2011-07-14 00:33:26.250 195 12613.58 146.88 55028.75 88888.00 2011-07-14 00:33:26.375 195 12613.58 146.82 55028.72 88888.00 2011-07-14 00:33:26.500 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:26.625 195 12613.55 146.82 55028.75 88888.00 2011-07-14 00:33:26.750 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:26.875 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:27.000 195 12613.55 146.82 55028.72 88888.00 2011-07-14 00:33:27.125 195 12613.55 146.85 55028.75 88888.00 2011-07-14 00:33:27.250 195 12613.52 146.85 55028.75 88888.00 2011-07-14 00:33:27.375 195 12613.52 146.85 55028.75 88888.00 2011-07-14 00:33:27.500 195 12613.52 146.82 55028.75 88888.00 2011-07-14 00:33:27.625 195 12613.55 146.85 55028.75 88888.00 2011-07-14 00:33:27.750 195 12613.58 146.88 55028.78 88888.00 2011-07-14 00:33:27.875 195 12613.60 146.93 55028.78 88888.00 2011-07-14 00:33:28.000 195 12613.55 146.90 55028.78 88888.00 2011-07-14 00:33:28.125 195 12613.48 146.90 55028.80 88888.00 2011-07-14 00:33:28.250 195 12613.52 146.88 55028.75 88888.00 2011-07-14 00:33:28.375 195 12613.58 146.88 55028.72 88888.00 2011-07-14 00:33:28.500 195 12613.58 146.90 55028.78 88888.00 2011-07-14 00:33:28.625 195 12613.60 146.95 55028.80 88888.00 2011-07-14 00:33:28.750 195 12613.55 146.93 55028.80 88888.00 2011-07-14 00:33:28.875 195 12613.52 146.88 55028.80 88888.00 2011-07-14 00:33:29.000 195 12613.58 146.88 55028.78 88888.00 2011-07-14 00:33:29.125 195 12613.65 146.90 55028.78 88888.00 2011-07-14 00:33:29.250 195 12613.67 146.88 55028.78 88888.00 2011-07-14 00:33:29.375 195 12613.67 146.88 55028.80 88888.00 2011-07-14 00:33:29.500 195 12613.65 146.93 55028.80 88888.00 2011-07-14 00:33:29.625 195 12613.65 146.90 55028.80 88888.00 2011-07-14 00:33:29.750 195 12613.62 146.90 55028.78 88888.00 2011-07-14 00:33:29.875 195 12613.65 146.95 55028.80 88888.00 2011-07-14 00:33:30.000 195 12613.65 146.93 55028.80 88888.00 2011-07-14 00:33:30.125 195 12613.65 146.93 55028.80 88888.00 2011-07-14 00:33:30.250 195 12613.58 146.93 55028.82 88888.00 2011-07-14 00:33:30.375 195 12613.60 146.93 55028.80 88888.00 2011-07-14 00:33:30.500 195 12613.55 146.95 55028.78 88888.00 2011-07-14 00:33:30.625 195 12613.58 146.97 55028.78 88888.00 2011-07-14 00:33:30.750 195 12613.62 146.93 55028.78 88888.00 2011-07-14 00:33:30.875 195 12613.62 146.93 55028.80 88888.00 2011-07-14 00:33:31.000 195 12613.62 146.93 55028.78 88888.00 2011-07-14 00:33:31.125 195 12613.62 146.93 55028.78 88888.00 2011-07-14 00:33:31.250 195 12613.62 146.95 55028.80 88888.00 2011-07-14 00:33:31.375 195 12613.62 146.95 55028.85 88888.00 2011-07-14 00:33:31.500 195 12613.65 146.93 55028.85 88888.00 2011-07-14 00:33:31.625 195 12613.67 146.95 55028.88 88888.00 2011-07-14 00:33:31.750 195 12613.67 146.97 55028.82 88888.00 2011-07-14 00:33:31.875 195 12613.73 146.95 55028.82 88888.00 2011-07-14 00:33:32.000 195 12613.83 146.97 55028.82 88888.00 2011-07-14 00:33:32.125 195 12613.80 147.00 55028.85 88888.00 2011-07-14 00:33:32.250 195 12613.80 146.95 55028.82 88888.00 2011-07-14 00:33:32.375 195 12613.88 146.95 55028.78 88888.00 2011-07-14 00:33:32.500 195 12613.83 146.95 55028.80 88888.00 2011-07-14 00:33:32.625 195 12613.75 146.95 55028.80 88888.00 2011-07-14 00:33:32.750 195 12613.77 146.95 55028.80 88888.00 2011-07-14 00:33:32.875 195 12613.77 146.95 55028.80 88888.00 2011-07-14 00:33:33.000 195 12613.80 146.97 55028.80 88888.00 2011-07-14 00:33:33.125 195 12613.77 146.95 55028.80 88888.00 2011-07-14 00:33:33.250 195 12613.73 146.93 55028.78 88888.00 2011-07-14 00:33:33.375 195 12613.73 146.95 55028.80 88888.00 2011-07-14 00:33:33.500 195 12613.70 146.95 55028.80 88888.00 2011-07-14 00:33:33.625 195 12613.65 146.95 55028.80 88888.00 2011-07-14 00:33:33.750 195 12613.60 146.97 55028.80 88888.00 2011-07-14 00:33:33.875 195 12613.65 146.97 55028.82 88888.00 2011-07-14 00:33:34.000 195 12613.75 146.97 55028.82 88888.00 2011-07-14 00:33:34.125 195 12613.75 147.00 55028.82 88888.00 2011-07-14 00:33:34.250 195 12613.70 146.97 55028.82 88888.00 2011-07-14 00:33:34.375 195 12613.65 147.00 55028.82 88888.00 2011-07-14 00:33:34.500 195 12613.65 146.97 55028.82 88888.00 2011-07-14 00:33:34.625 195 12613.67 146.97 55028.85 88888.00 2011-07-14 00:33:34.750 195 12613.73 146.97 55028.82 88888.00 2011-07-14 00:33:34.875 195 12613.70 147.03 55028.88 88888.00 2011-07-14 00:33:35.000 195 12613.70 147.03 55028.88 88888.00 2011-07-14 00:33:35.125 195 12613.77 147.05 55028.85 88888.00 2011-07-14 00:33:35.250 195 12613.83 147.03 55028.85 88888.00 2011-07-14 00:33:35.375 195 12613.75 147.00 55028.82 88888.00 2011-07-14 00:33:35.500 195 12613.62 147.00 55028.85 88888.00 2011-07-14 00:33:35.625 195 12613.62 147.03 55028.85 88888.00 2011-07-14 00:33:35.750 195 12613.65 147.03 55028.85 88888.00 2011-07-14 00:33:35.875 195 12613.70 147.03 55028.82 88888.00 2011-07-14 00:33:36.000 195 12613.67 147.03 55028.82 88888.00 2011-07-14 00:33:36.125 195 12613.67 146.95 55028.85 88888.00 2011-07-14 00:33:36.250 195 12613.60 146.97 55028.85 88888.00 2011-07-14 00:33:36.375 195 12613.62 147.00 55028.85 88888.00 2011-07-14 00:33:36.500 195 12613.67 147.00 55028.85 88888.00 2011-07-14 00:33:36.625 195 12613.70 147.03 55028.85 88888.00 2011-07-14 00:33:36.750 195 12613.73 147.00 55028.88 88888.00 2011-07-14 00:33:36.875 195 12613.70 146.93 55028.85 88888.00 2011-07-14 00:33:37.000 195 12613.75 146.97 55028.88 88888.00 2011-07-14 00:33:37.125 195 12613.88 147.05 55028.90 88888.00 2011-07-14 00:33:37.250 195 12613.85 147.07 55028.90 88888.00 2011-07-14 00:33:37.375 195 12613.77 147.05 55028.90 88888.00 2011-07-14 00:33:37.500 195 12613.70 147.03 55028.90 88888.00 2011-07-14 00:33:37.625 195 12613.67 147.03 55028.90 88888.00 2011-07-14 00:33:37.750 195 12613.70 147.05 55028.90 88888.00 2011-07-14 00:33:37.875 195 12613.75 147.05 55028.93 88888.00 2011-07-14 00:33:38.000 195 12613.70 147.00 55028.88 88888.00 2011-07-14 00:33:38.125 195 12613.70 147.03 55028.90 88888.00 2011-07-14 00:33:38.250 195 12613.70 147.03 55028.90 88888.00 2011-07-14 00:33:38.375 195 12613.67 147.05 55028.90 88888.00 2011-07-14 00:33:38.500 195 12613.65 147.07 55028.90 88888.00 2011-07-14 00:33:38.625 195 12613.67 147.05 55028.93 88888.00 2011-07-14 00:33:38.750 195 12613.73 147.07 55028.93 88888.00 2011-07-14 00:33:38.875 195 12613.73 147.05 55028.95 88888.00 2011-07-14 00:33:39.000 195 12613.65 147.00 55028.93 88888.00 2011-07-14 00:33:39.125 195 12613.62 147.05 55028.95 88888.00 2011-07-14 00:33:39.250 195 12613.65 147.05 55028.93 88888.00 2011-07-14 00:33:39.375 195 12613.62 147.03 55028.90 88888.00 2011-07-14 00:33:39.500 195 12613.62 147.05 55028.93 88888.00 2011-07-14 00:33:39.625 195 12613.67 147.05 55028.93 88888.00 2011-07-14 00:33:39.750 195 12613.70 147.03 55028.93 88888.00 2011-07-14 00:33:39.875 195 12613.65 147.00 55028.93 88888.00 2011-07-14 00:33:40.000 195 12613.62 147.00 55028.90 88888.00 2011-07-14 00:33:40.125 195 12613.67 147.07 55028.95 88888.00 2011-07-14 00:33:40.250 195 12613.60 147.07 55028.97 88888.00 2011-07-14 00:33:40.375 195 12613.62 147.05 55028.95 88888.00 2011-07-14 00:33:40.500 195 12613.65 147.03 55028.95 88888.00 2011-07-14 00:33:40.625 195 12613.58 146.95 55028.95 88888.00 2011-07-14 00:33:40.750 195 12613.58 147.00 55028.97 88888.00 2011-07-14 00:33:40.875 195 12613.58 147.05 55029.00 88888.00 2011-07-14 00:33:41.000 195 12613.62 147.05 55029.00 88888.00 2011-07-14 00:33:41.125 195 12613.65 147.07 55029.00 88888.00 2011-07-14 00:33:41.250 195 12613.55 147.00 55028.97 88888.00 2011-07-14 00:33:41.375 195 12613.58 147.03 55028.97 88888.00 2011-07-14 00:33:41.500 195 12613.60 147.00 55028.95 88888.00 2011-07-14 00:33:41.625 195 12613.60 147.00 55028.95 88888.00 2011-07-14 00:33:41.750 195 12613.60 147.03 55028.97 88888.00 2011-07-14 00:33:41.875 195 12613.60 147.00 55028.95 88888.00 2011-07-14 00:33:42.000 195 12613.60 147.00 55028.95 88888.00 2011-07-14 00:33:42.125 195 12613.65 147.03 55028.97 88888.00 2011-07-14 00:33:42.250 195 12613.73 147.05 55029.00 88888.00 2011-07-14 00:33:42.375 195 12613.73 147.03 55029.00 88888.00 2011-07-14 00:33:42.500 195 12613.73 147.05 55028.97 88888.00 2011-07-14 00:33:42.625 195 12613.75 147.03 55028.95 88888.00 2011-07-14 00:33:42.750 195 12613.70 147.03 55028.95 88888.00 2011-07-14 00:33:42.875 195 12613.62 147.03 55028.97 88888.00 2011-07-14 00:33:43.000 195 12613.65 147.05 55028.97 88888.00 2011-07-14 00:33:43.125 195 12613.62 147.00 55029.00 88888.00 2011-07-14 00:33:43.250 195 12613.65 147.00 55029.03 88888.00 2011-07-14 00:33:43.375 195 12613.67 147.03 55029.03 88888.00 2011-07-14 00:33:43.500 195 12613.67 147.05 55029.03 88888.00 2011-07-14 00:33:43.625 195 12613.65 147.05 55029.07 88888.00 2011-07-14 00:33:43.750 195 12613.58 147.03 55029.07 88888.00 2011-07-14 00:33:43.875 195 12613.55 147.03 55029.05 88888.00 2011-07-14 00:33:44.000 195 12613.58 147.05 55029.05 88888.00 2011-07-14 00:33:44.125 195 12613.58 147.03 55029.03 88888.00 2011-07-14 00:33:44.250 195 12613.52 147.00 55029.03 88888.00 2011-07-14 00:33:44.375 195 12613.60 147.05 55029.03 88888.00 2011-07-14 00:33:44.500 195 12613.62 147.10 55029.03 88888.00 2011-07-14 00:33:44.625 195 12613.60 147.10 55029.05 88888.00 2011-07-14 00:33:44.750 195 12613.60 147.10 55029.05 88888.00 2011-07-14 00:33:44.875 195 12613.58 147.07 55029.03 88888.00 2011-07-14 00:33:45.000 195 12613.52 147.05 55029.03 88888.00 2011-07-14 00:33:45.125 195 12613.55 147.05 55029.03 88888.00 2011-07-14 00:33:45.250 195 12613.55 147.07 55029.05 88888.00 2011-07-14 00:33:45.375 195 12613.50 147.07 55029.03 88888.00 2011-07-14 00:33:45.500 195 12613.42 147.10 55029.07 88888.00 2011-07-14 00:33:45.625 195 12613.50 147.12 55029.07 88888.00 2011-07-14 00:33:45.750 195 12613.52 147.12 55029.10 88888.00 2011-07-14 00:33:45.875 195 12613.55 147.10 55029.07 88888.00 2011-07-14 00:33:46.000 195 12613.52 147.12 55029.07 88888.00 2011-07-14 00:33:46.125 195 12613.50 147.12 55029.10 88888.00 2011-07-14 00:33:46.250 195 12613.50 147.12 55029.10 88888.00 2011-07-14 00:33:46.375 195 12613.52 147.15 55029.10 88888.00 2011-07-14 00:33:46.500 195 12613.55 147.10 55029.10 88888.00 2011-07-14 00:33:46.625 195 12613.55 147.07 55029.07 88888.00 2011-07-14 00:33:46.750 195 12613.55 147.12 55029.05 88888.00 2011-07-14 00:33:46.875 195 12613.58 147.18 55029.07 88888.00 2011-07-14 00:33:47.000 195 12613.58 147.18 55029.07 88888.00 2011-07-14 00:33:47.125 195 12613.52 147.15 55029.07 88888.00 2011-07-14 00:33:47.250 195 12613.45 147.12 55029.05 88888.00 2011-07-14 00:33:47.375 195 12613.45 147.15 55029.07 88888.00 2011-07-14 00:33:47.500 195 12613.42 147.15 55029.10 88888.00 2011-07-14 00:33:47.625 195 12613.40 147.10 55029.07 88888.00 2011-07-14 00:33:47.750 195 12613.42 147.12 55029.10 88888.00 2011-07-14 00:33:47.875 195 12613.45 147.10 55029.07 88888.00 2011-07-14 00:33:48.000 195 12613.42 147.10 55029.07 88888.00 2011-07-14 00:33:48.125 195 12613.42 147.15 55029.07 88888.00 2011-07-14 00:33:48.250 195 12613.35 147.15 55029.10 88888.00 2011-07-14 00:33:48.375 195 12613.30 147.18 55029.10 88888.00 2011-07-14 00:33:48.500 195 12613.35 147.18 55029.10 88888.00 2011-07-14 00:33:48.625 195 12613.45 147.18 55029.10 88888.00 2011-07-14 00:33:48.750 195 12613.40 147.07 55029.03 88888.00 2011-07-14 00:33:48.875 195 12613.40 147.10 55029.05 88888.00 2011-07-14 00:33:49.000 195 12613.50 147.18 55029.07 88888.00 2011-07-14 00:33:49.125 195 12613.52 147.18 55029.12 88888.00 2011-07-14 00:33:49.250 195 12613.52 147.18 55029.12 88888.00 2011-07-14 00:33:49.375 195 12613.55 147.20 55029.12 88888.00 2011-07-14 00:33:49.500 195 12613.60 147.20 55029.12 88888.00 2011-07-14 00:33:49.625 195 12613.58 147.22 55029.12 88888.00 2011-07-14 00:33:49.750 195 12613.58 147.22 55029.12 88888.00 2011-07-14 00:33:49.875 195 12613.58 147.25 55029.12 88888.00 2011-07-14 00:33:50.000 195 12613.58 147.22 55029.10 88888.00 2011-07-14 00:33:50.125 195 12613.58 147.20 55029.12 88888.00 2011-07-14 00:33:50.250 195 12613.60 147.20 55029.12 88888.00 2011-07-14 00:33:50.375 195 12613.60 147.20 55029.12 88888.00 2011-07-14 00:33:50.500 195 12613.55 147.20 55029.12 88888.00 2011-07-14 00:33:50.625 195 12613.48 147.20 55029.10 88888.00 2011-07-14 00:33:50.750 195 12613.30 147.12 55029.05 88888.00 2011-07-14 00:33:50.875 195 12613.40 147.12 55029.10 88888.00 2011-07-14 00:33:51.000 195 12613.48 147.18 55029.12 88888.00 2011-07-14 00:33:51.125 195 12613.50 147.22 55029.18 88888.00 2011-07-14 00:33:51.250 195 12613.50 147.22 55029.20 88888.00 2011-07-14 00:33:51.375 195 12613.50 147.22 55029.20 88888.00 2011-07-14 00:33:51.500 195 12613.52 147.25 55029.22 88888.00 2011-07-14 00:33:51.625 195 12613.48 147.22 55029.18 88888.00 2011-07-14 00:33:51.750 195 12613.50 147.22 55029.15 88888.00 2011-07-14 00:33:51.875 195 12613.50 147.25 55029.18 88888.00 2011-07-14 00:33:52.000 195 12613.50 147.25 55029.18 88888.00 2011-07-14 00:33:52.125 195 12613.50 147.25 55029.18 88888.00 2011-07-14 00:33:52.250 195 12613.50 147.28 55029.18 88888.00 2011-07-14 00:33:52.375 195 12613.55 147.30 55029.18 88888.00 2011-07-14 00:33:52.500 195 12613.50 147.30 55029.15 88888.00 2011-07-14 00:33:52.625 195 12613.40 147.28 55029.15 88888.00 2011-07-14 00:33:52.750 195 12613.38 147.25 55029.10 88888.00 2011-07-14 00:33:52.875 195 12613.40 147.25 55029.10 88888.00 2011-07-14 00:33:53.000 195 12613.40 147.28 55029.15 88888.00 2011-07-14 00:33:53.125 195 12613.35 147.28 55029.18 88888.00 2011-07-14 00:33:53.250 195 12613.38 147.28 55029.18 88888.00 2011-07-14 00:33:53.375 195 12613.42 147.30 55029.20 88888.00 2011-07-14 00:33:53.500 195 12613.50 147.32 55029.15 88888.00 2011-07-14 00:33:53.625 195 12613.52 147.32 55029.12 88888.00 2011-07-14 00:33:53.750 195 12613.55 147.35 55029.15 88888.00 2011-07-14 00:33:53.875 195 12613.52 147.32 55029.15 88888.00 2011-07-14 00:33:54.000 195 12613.48 147.30 55029.12 88888.00 2011-07-14 00:33:54.125 195 12613.42 147.30 55029.15 88888.00 2011-07-14 00:33:54.250 195 12613.35 147.28 55029.12 88888.00 2011-07-14 00:33:54.375 195 12613.35 147.28 55029.15 88888.00 2011-07-14 00:33:54.500 195 12613.38 147.28 55029.18 88888.00 2011-07-14 00:33:54.625 195 12613.33 147.30 55029.18 88888.00 2011-07-14 00:33:54.750 195 12613.30 147.30 55029.15 88888.00 2011-07-14 00:33:54.875 195 12613.25 147.28 55029.12 88888.00 2011-07-14 00:33:55.000 195 12613.25 147.30 55029.15 88888.00 2011-07-14 00:33:55.125 195 12613.25 147.32 55029.15 88888.00 2011-07-14 00:33:55.250 195 12613.20 147.30 55029.18 88888.00 2011-07-14 00:33:55.375 195 12613.25 147.32 55029.15 88888.00 2011-07-14 00:33:55.500 195 12613.25 147.30 55029.18 88888.00 2011-07-14 00:33:55.625 195 12613.27 147.30 55029.18 88888.00 2011-07-14 00:33:55.750 195 12613.23 147.30 55029.20 88888.00 2011-07-14 00:33:55.875 195 12613.20 147.30 55029.20 88888.00 2011-07-14 00:33:56.000 195 12613.27 147.30 55029.18 88888.00 2011-07-14 00:33:56.125 195 12613.38 147.32 55029.18 88888.00 2011-07-14 00:33:56.250 195 12613.35 147.30 55029.20 88888.00 2011-07-14 00:33:56.375 195 12613.40 147.35 55029.22 88888.00 2011-07-14 00:33:56.500 195 12613.40 147.35 55029.22 88888.00 2011-07-14 00:33:56.625 195 12613.45 147.32 55029.20 88888.00 2011-07-14 00:33:56.750 195 12613.42 147.35 55029.20 88888.00 2011-07-14 00:33:56.875 195 12613.40 147.38 55029.18 88888.00 2011-07-14 00:33:57.000 195 12613.38 147.35 55029.18 88888.00 2011-07-14 00:33:57.125 195 12613.35 147.38 55029.20 88888.00 2011-07-14 00:33:57.250 195 12613.27 147.35 55029.20 88888.00 2011-07-14 00:33:57.375 195 12613.25 147.35 55029.18 88888.00 2011-07-14 00:33:57.500 195 12613.30 147.38 55029.20 88888.00 2011-07-14 00:33:57.625 195 12613.33 147.40 55029.20 88888.00 2011-07-14 00:33:57.750 195 12613.35 147.38 55029.20 88888.00 2011-07-14 00:33:57.875 195 12613.35 147.38 55029.18 88888.00 2011-07-14 00:33:58.000 195 12613.35 147.40 55029.20 88888.00 2011-07-14 00:33:58.125 195 12613.33 147.40 55029.20 88888.00 2011-07-14 00:33:58.250 195 12613.27 147.38 55029.20 88888.00 2011-07-14 00:33:58.375 195 12613.25 147.35 55029.18 88888.00 2011-07-14 00:33:58.500 195 12613.30 147.38 55029.20 88888.00 2011-07-14 00:33:58.625 195 12613.35 147.38 55029.20 88888.00 2011-07-14 00:33:58.750 195 12613.40 147.40 55029.22 88888.00 2011-07-14 00:33:58.875 195 12613.38 147.38 55029.25 88888.00 2011-07-14 00:33:59.000 195 12613.30 147.35 55029.22 88888.00 2011-07-14 00:33:59.125 195 12613.33 147.38 55029.25 88888.00 2011-07-14 00:33:59.250 195 12613.25 147.38 55029.22 88888.00 2011-07-14 00:33:59.375 195 12613.25 147.38 55029.22 88888.00 2011-07-14 00:33:59.500 195 12613.33 147.40 55029.25 88888.00 2011-07-14 00:33:59.625 195 12613.35 147.40 55029.22 88888.00 2011-07-14 00:33:59.750 195 12613.33 147.43 55029.25 88888.00 2011-07-14 00:33:59.875 195 12613.30 147.38 55029.25 88888.00 2011-07-14 00:34:00.000 195 12613.30 147.38 55029.25 88888.00 2011-07-14 00:34:00.125 195 12613.35 147.40 55029.28 88888.00 2011-07-14 00:34:00.250 195 12613.27 147.45 55029.25 88888.00 2011-07-14 00:34:00.375 195 12613.25 147.45 55029.22 88888.00 2011-07-14 00:34:00.500 195 12613.30 147.43 55029.25 88888.00 2011-07-14 00:34:00.625 195 12613.27 147.40 55029.25 88888.00 2011-07-14 00:34:00.750 195 12613.27 147.40 55029.28 88888.00 2011-07-14 00:34:00.875 195 12613.30 147.38 55029.28 88888.00 2011-07-14 00:34:01.000 195 12613.30 147.40 55029.25 88888.00 2011-07-14 00:34:01.125 195 12613.30 147.38 55029.22 88888.00 2011-07-14 00:34:01.250 195 12613.23 147.38 55029.25 88888.00 2011-07-14 00:34:01.375 195 12613.23 147.38 55029.22 88888.00 2011-07-14 00:34:01.500 195 12613.25 147.38 55029.25 88888.00 2011-07-14 00:34:01.625 195 12613.23 147.40 55029.28 88888.00 2011-07-14 00:34:01.750 195 12613.20 147.40 55029.30 88888.00 2011-07-14 00:34:01.875 195 12613.15 147.40 55029.30 88888.00 2011-07-14 00:34:02.000 195 12613.20 147.40 55029.30 88888.00 2011-07-14 00:34:02.125 195 12613.17 147.38 55029.30 88888.00 2011-07-14 00:34:02.250 195 12613.15 147.35 55029.30 88888.00 2011-07-14 00:34:02.375 195 12613.20 147.35 55029.28 88888.00 2011-07-14 00:34:02.500 195 12613.25 147.35 55029.28 88888.00 2011-07-14 00:34:02.625 195 12613.23 147.38 55029.30 88888.00 2011-07-14 00:34:02.750 195 12613.20 147.38 55029.30 88888.00 2011-07-14 00:34:02.875 195 12613.17 147.35 55029.30 88888.00 2011-07-14 00:34:03.000 195 12613.10 147.35 55029.25 88888.00 2011-07-14 00:34:03.125 195 12613.10 147.32 55029.25 88888.00 2011-07-14 00:34:03.250 195 12613.10 147.32 55029.28 88888.00 2011-07-14 00:34:03.375 195 12613.05 147.35 55029.32 88888.00 2011-07-14 00:34:03.500 195 12613.05 147.38 55029.30 88888.00 2011-07-14 00:34:03.625 195 12613.10 147.38 55029.30 88888.00 2011-07-14 00:34:03.750 195 12613.10 147.38 55029.30 88888.00 2011-07-14 00:34:03.875 195 12613.12 147.35 55029.30 88888.00 2011-07-14 00:34:04.000 195 12613.12 147.32 55029.30 88888.00 2011-07-14 00:34:04.125 195 12613.12 147.35 55029.30 88888.00 2011-07-14 00:34:04.250 195 12613.08 147.30 55029.32 88888.00 2011-07-14 00:34:04.375 195 12613.12 147.32 55029.35 88888.00 2011-07-14 00:34:04.500 195 12613.17 147.40 55029.35 88888.00 2011-07-14 00:34:04.625 195 12613.17 147.38 55029.38 88888.00 2011-07-14 00:34:04.750 195 12613.20 147.35 55029.35 88888.00 2011-07-14 00:34:04.875 195 12613.17 147.35 55029.32 88888.00 2011-07-14 00:34:05.000 195 12613.10 147.35 55029.35 88888.00 2011-07-14 00:34:05.125 195 12613.05 147.35 55029.32 88888.00 2011-07-14 00:34:05.250 195 12613.05 147.35 55029.32 88888.00 2011-07-14 00:34:05.375 195 12613.12 147.35 55029.32 88888.00 2011-07-14 00:34:05.500 195 12613.08 147.35 55029.32 88888.00 2011-07-14 00:34:05.625 195 12613.08 147.38 55029.35 88888.00 2011-07-14 00:34:05.750 195 12613.12 147.35 55029.35 88888.00 2011-07-14 00:34:05.875 195 12613.12 147.32 55029.38 88888.00 2011-07-14 00:34:06.000 195 12613.10 147.32 55029.35 88888.00 2011-07-14 00:34:06.125 195 12613.10 147.32 55029.35 88888.00 2011-07-14 00:34:06.250 195 12613.08 147.30 55029.38 88888.00 2011-07-14 00:34:06.375 195 12613.10 147.32 55029.35 88888.00 2011-07-14 00:34:06.500 195 12613.08 147.32 55029.35 88888.00 2011-07-14 00:34:06.625 195 12613.08 147.35 55029.38 88888.00 2011-07-14 00:34:06.750 195 12613.05 147.35 55029.38 88888.00 2011-07-14 00:34:06.875 195 12613.00 147.35 55029.38 88888.00 2011-07-14 00:34:07.000 195 12613.00 147.35 55029.38 88888.00 2011-07-14 00:34:07.125 195 12612.98 147.32 55029.38 88888.00 2011-07-14 00:34:07.250 195 12612.95 147.32 55029.40 88888.00 2011-07-14 00:34:07.375 195 12613.05 147.38 55029.40 88888.00 2011-07-14 00:34:07.500 195 12612.98 147.35 55029.38 88888.00 2011-07-14 00:34:07.625 195 12612.92 147.32 55029.40 88888.00 2011-07-14 00:34:07.750 195 12612.92 147.30 55029.40 88888.00 2011-07-14 00:34:07.875 195 12612.98 147.28 55029.38 88888.00 2011-07-14 00:34:08.000 195 12612.95 147.25 55029.35 88888.00 2011-07-14 00:34:08.125 195 12612.90 147.28 55029.40 88888.00 2011-07-14 00:34:08.250 195 12612.83 147.32 55029.40 88888.00 2011-07-14 00:34:08.375 195 12612.85 147.28 55029.40 88888.00 2011-07-14 00:34:08.500 195 12612.88 147.25 55029.40 88888.00 2011-07-14 00:34:08.625 195 12612.98 147.28 55029.40 88888.00 2011-07-14 00:34:08.750 195 12612.95 147.28 55029.40 88888.00 2011-07-14 00:34:08.875 195 12612.90 147.25 55029.38 88888.00 2011-07-14 00:34:09.000 195 12612.92 147.22 55029.35 88888.00 2011-07-14 00:34:09.125 195 12612.98 147.28 55029.35 88888.00 2011-07-14 00:34:09.250 195 12612.92 147.28 55029.35 88888.00 2011-07-14 00:34:09.375 195 12612.92 147.28 55029.35 88888.00 2011-07-14 00:34:09.500 195 12612.95 147.28 55029.40 88888.00 2011-07-14 00:34:09.625 195 12612.98 147.25 55029.40 88888.00 2011-07-14 00:34:09.750 195 12612.95 147.22 55029.38 88888.00 2011-07-14 00:34:09.875 195 12612.92 147.25 55029.40 88888.00 2011-07-14 00:34:10.000 195 12612.95 147.28 55029.40 88888.00 2011-07-14 00:34:10.125 195 12612.92 147.25 55029.40 88888.00 2011-07-14 00:34:10.250 195 12612.90 147.20 55029.38 88888.00 2011-07-14 00:34:10.375 195 12612.83 147.20 55029.38 88888.00 2011-07-14 00:34:10.500 195 12612.90 147.22 55029.38 88888.00 2011-07-14 00:34:10.625 195 12612.98 147.30 55029.43 88888.00 2011-07-14 00:34:10.750 195 12612.98 147.30 55029.43 88888.00 2011-07-14 00:34:10.875 195 12612.98 147.28 55029.43 88888.00 2011-07-14 00:34:11.000 195 12612.98 147.30 55029.40 88888.00 2011-07-14 00:34:11.125 195 12612.90 147.28 55029.40 88888.00 2011-07-14 00:34:11.250 195 12612.83 147.25 55029.40 88888.00 2011-07-14 00:34:11.375 195 12612.83 147.22 55029.38 88888.00 2011-07-14 00:34:11.500 195 12612.88 147.25 55029.38 88888.00 2011-07-14 00:34:11.625 195 12612.88 147.25 55029.40 88888.00 2011-07-14 00:34:11.750 195 12612.83 147.22 55029.40 88888.00 2011-07-14 00:34:11.875 195 12612.88 147.25 55029.43 88888.00 2011-07-14 00:34:12.000 195 12612.90 147.25 55029.43 88888.00 2011-07-14 00:34:12.125 195 12612.85 147.25 55029.40 88888.00 2011-07-14 00:34:12.250 195 12612.83 147.22 55029.40 88888.00 2011-07-14 00:34:12.375 195 12612.83 147.22 55029.40 88888.00 2011-07-14 00:34:12.500 195 12612.83 147.25 55029.43 88888.00 2011-07-14 00:34:12.625 195 12612.83 147.25 55029.38 88888.00 2011-07-14 00:34:12.750 195 12612.83 147.20 55029.38 88888.00 2011-07-14 00:34:12.875 195 12612.85 147.20 55029.40 88888.00 2011-07-14 00:34:13.000 195 12612.88 147.20 55029.43 88888.00 2011-07-14 00:34:13.125 195 12612.85 147.22 55029.43 88888.00 2011-07-14 00:34:13.250 195 12612.85 147.20 55029.45 88888.00 2011-07-14 00:34:13.375 195 12612.83 147.20 55029.43 88888.00 2011-07-14 00:34:13.500 195 12612.77 147.20 55029.43 88888.00 2011-07-14 00:34:13.625 195 12612.83 147.20 55029.43 88888.00 2011-07-14 00:34:13.750 195 12612.83 147.22 55029.45 88888.00 2011-07-14 00:34:13.875 195 12612.77 147.22 55029.45 88888.00 2011-07-14 00:34:14.000 195 12612.75 147.20 55029.43 88888.00 2011-07-14 00:34:14.125 195 12612.75 147.15 55029.40 88888.00 2011-07-14 00:34:14.250 195 12612.70 147.12 55029.40 88888.00 2011-07-14 00:34:14.375 195 12612.67 147.18 55029.38 88888.00 2011-07-14 00:34:14.500 195 12612.70 147.18 55029.40 88888.00 2011-07-14 00:34:14.625 195 12612.80 147.20 55029.43 88888.00 2011-07-14 00:34:14.750 195 12612.80 147.18 55029.43 88888.00 2011-07-14 00:34:14.875 195 12612.73 147.18 55029.43 88888.00 2011-07-14 00:34:15.000 195 12612.73 147.18 55029.43 88888.00 2011-07-14 00:34:15.125 195 12612.75 147.20 55029.43 88888.00 2011-07-14 00:34:15.250 195 12612.73 147.15 55029.43 88888.00 2011-07-14 00:34:15.375 195 12612.73 147.18 55029.40 88888.00 2011-07-14 00:34:15.500 195 12612.70 147.18 55029.38 88888.00 2011-07-14 00:34:15.625 195 12612.75 147.18 55029.43 88888.00 2011-07-14 00:34:15.750 195 12612.75 147.15 55029.43 88888.00 2011-07-14 00:34:15.875 195 12612.75 147.15 55029.45 88888.00 2011-07-14 00:34:16.000 195 12612.80 147.18 55029.43 88888.00 2011-07-14 00:34:16.125 195 12612.77 147.18 55029.45 88888.00 2011-07-14 00:34:16.250 195 12612.75 147.12 55029.45 88888.00 2011-07-14 00:34:16.375 195 12612.80 147.18 55029.47 88888.00 2011-07-14 00:34:16.500 195 12612.75 147.15 55029.47 88888.00 2011-07-14 00:34:16.625 195 12612.75 147.12 55029.45 88888.00 2011-07-14 00:34:16.750 195 12612.75 147.12 55029.45 88888.00 2011-07-14 00:34:16.875 195 12612.70 147.15 55029.47 88888.00 2011-07-14 00:34:17.000 195 12612.73 147.12 55029.47 88888.00 2011-07-14 00:34:17.125 195 12612.75 147.10 55029.45 88888.00 2011-07-14 00:34:17.250 195 12612.77 147.07 55029.47 88888.00 2011-07-14 00:34:17.375 195 12612.83 147.12 55029.47 88888.00 2011-07-14 00:34:17.500 195 12612.83 147.18 55029.47 88888.00 2011-07-14 00:34:17.625 195 12612.80 147.18 55029.43 88888.00 2011-07-14 00:34:17.750 195 12612.77 147.15 55029.43 88888.00 2011-07-14 00:34:17.875 195 12612.83 147.18 55029.43 88888.00 2011-07-14 00:34:18.000 195 12612.83 147.15 55029.43 88888.00 2011-07-14 00:34:18.125 195 12612.77 147.12 55029.43 88888.00 2011-07-14 00:34:18.250 195 12612.73 147.07 55029.45 88888.00 2011-07-14 00:34:18.375 195 12612.80 147.12 55029.47 88888.00 2011-07-14 00:34:18.500 195 12612.80 147.12 55029.45 88888.00 2011-07-14 00:34:18.625 195 12612.80 147.10 55029.43 88888.00 2011-07-14 00:34:18.750 195 12612.80 147.07 55029.43 88888.00 2011-07-14 00:34:18.875 195 12612.80 147.10 55029.45 88888.00 2011-07-14 00:34:19.000 195 12612.80 147.10 55029.47 88888.00 2011-07-14 00:34:19.125 195 12612.77 147.07 55029.47 88888.00 2011-07-14 00:34:19.250 195 12612.75 147.12 55029.47 88888.00 2011-07-14 00:34:19.375 195 12612.80 147.15 55029.47 88888.00 2011-07-14 00:34:19.500 195 12612.80 147.15 55029.50 88888.00 2011-07-14 00:34:19.625 195 12612.77 147.15 55029.47 88888.00 2011-07-14 00:34:19.750 195 12612.75 147.15 55029.47 88888.00 2011-07-14 00:34:19.875 195 12612.75 147.18 55029.47 88888.00 2011-07-14 00:34:20.000 195 12612.73 147.15 55029.45 88888.00 2011-07-14 00:34:20.125 195 12612.77 147.12 55029.45 88888.00 2011-07-14 00:34:20.250 195 12612.75 147.07 55029.45 88888.00 2011-07-14 00:34:20.375 195 12612.83 147.10 55029.43 88888.00 2011-07-14 00:34:20.500 195 12612.85 147.15 55029.45 88888.00 2011-07-14 00:34:20.625 195 12612.83 147.10 55029.45 88888.00 2011-07-14 00:34:20.750 195 12612.85 147.10 55029.45 88888.00 2011-07-14 00:34:20.875 195 12612.88 147.10 55029.43 88888.00 2011-07-14 00:34:21.000 195 12612.90 147.12 55029.43 88888.00 2011-07-14 00:34:21.125 195 12612.88 147.15 55029.47 88888.00 2011-07-14 00:34:21.250 195 12612.85 147.10 55029.45 88888.00 2011-07-14 00:34:21.375 195 12612.88 147.10 55029.45 88888.00 2011-07-14 00:34:21.500 195 12612.85 147.10 55029.47 88888.00 2011-07-14 00:34:21.625 195 12612.85 147.12 55029.45 88888.00 2011-07-14 00:34:21.750 195 12612.88 147.07 55029.45 88888.00 2011-07-14 00:34:21.875 195 12612.90 147.07 55029.43 88888.00 2011-07-14 00:34:22.000 195 12612.90 147.10 55029.43 88888.00 2011-07-14 00:34:22.125 195 12612.92 147.12 55029.45 88888.00 2011-07-14 00:34:22.250 195 12612.92 147.12 55029.45 88888.00 2011-07-14 00:34:22.375 195 12612.98 147.15 55029.47 88888.00 2011-07-14 00:34:22.500 195 12613.00 147.15 55029.50 88888.00 2011-07-14 00:34:22.625 195 12613.00 147.15 55029.47 88888.00 2011-07-14 00:34:22.750 195 12612.95 147.15 55029.47 88888.00 2011-07-14 00:34:22.875 195 12612.88 147.12 55029.45 88888.00 2011-07-14 00:34:23.000 195 12612.88 147.12 55029.45 88888.00 2011-07-14 00:34:23.125 195 12612.85 147.15 55029.47 88888.00 2011-07-14 00:34:23.250 195 12612.83 147.10 55029.47 88888.00 2011-07-14 00:34:23.375 195 12612.80 147.07 55029.45 88888.00 2011-07-14 00:34:23.500 195 12612.88 147.12 55029.45 88888.00 2011-07-14 00:34:23.625 195 12612.90 147.15 55029.45 88888.00 2011-07-14 00:34:23.750 195 12612.90 147.15 55029.45 88888.00 2011-07-14 00:34:23.875 195 12612.90 147.15 55029.47 88888.00 2011-07-14 00:34:24.000 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:24.125 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:24.250 195 12612.90 147.15 55029.45 88888.00 2011-07-14 00:34:24.375 195 12612.88 147.12 55029.43 88888.00 2011-07-14 00:34:24.500 195 12612.88 147.10 55029.43 88888.00 2011-07-14 00:34:24.625 195 12612.90 147.12 55029.45 88888.00 2011-07-14 00:34:24.750 195 12612.92 147.15 55029.45 88888.00 2011-07-14 00:34:24.875 195 12612.90 147.15 55029.47 88888.00 2011-07-14 00:34:25.000 195 12612.92 147.15 55029.47 88888.00 2011-07-14 00:34:25.125 195 12612.95 147.15 55029.50 88888.00 2011-07-14 00:34:25.250 195 12612.95 147.15 55029.50 88888.00 2011-07-14 00:34:25.375 195 12612.95 147.15 55029.50 88888.00 2011-07-14 00:34:25.500 195 12612.92 147.18 55029.50 88888.00 2011-07-14 00:34:25.625 195 12612.95 147.15 55029.50 88888.00 2011-07-14 00:34:25.750 195 12612.90 147.10 55029.47 88888.00 2011-07-14 00:34:25.875 195 12612.83 147.10 55029.43 88888.00 2011-07-14 00:34:26.000 195 12612.85 147.10 55029.45 88888.00 2011-07-14 00:34:26.125 195 12612.88 147.15 55029.50 88888.00 2011-07-14 00:34:26.250 195 12612.85 147.10 55029.50 88888.00 2011-07-14 00:34:26.375 195 12612.90 147.10 55029.50 88888.00 2011-07-14 00:34:26.500 195 12612.92 147.12 55029.50 88888.00 2011-07-14 00:34:26.625 195 12612.85 147.10 55029.50 88888.00 2011-07-14 00:34:26.750 195 12612.83 147.12 55029.50 88888.00 2011-07-14 00:34:26.875 195 12612.88 147.12 55029.47 88888.00 2011-07-14 00:34:27.000 195 12612.92 147.12 55029.47 88888.00 2011-07-14 00:34:27.125 195 12612.92 147.12 55029.47 88888.00 2011-07-14 00:34:27.250 195 12612.90 147.12 55029.47 88888.00 2011-07-14 00:34:27.375 195 12612.88 147.15 55029.43 88888.00 2011-07-14 00:34:27.500 195 12612.85 147.12 55029.45 88888.00 2011-07-14 00:34:27.625 195 12612.83 147.15 55029.47 88888.00 2011-07-14 00:34:27.750 195 12612.85 147.15 55029.50 88888.00 2011-07-14 00:34:27.875 195 12612.90 147.18 55029.47 88888.00 2011-07-14 00:34:28.000 195 12613.00 147.18 55029.47 88888.00 2011-07-14 00:34:28.125 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:28.250 195 12612.88 147.15 55029.47 88888.00 2011-07-14 00:34:28.375 195 12612.88 147.15 55029.47 88888.00 2011-07-14 00:34:28.500 195 12612.95 147.18 55029.50 88888.00 2011-07-14 00:34:28.625 195 12613.00 147.18 55029.50 88888.00 2011-07-14 00:34:28.750 195 12612.98 147.15 55029.50 88888.00 2011-07-14 00:34:28.875 195 12612.95 147.10 55029.45 88888.00 2011-07-14 00:34:29.000 195 12612.92 147.10 55029.45 88888.00 2011-07-14 00:34:29.125 195 12612.88 147.12 55029.47 88888.00 2011-07-14 00:34:29.250 195 12612.88 147.15 55029.47 88888.00 2011-07-14 00:34:29.375 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:29.500 195 12613.00 147.15 55029.50 88888.00 2011-07-14 00:34:29.625 195 12613.00 147.18 55029.53 88888.00 2011-07-14 00:34:29.750 195 12613.00 147.18 55029.53 88888.00 2011-07-14 00:34:29.875 195 12613.02 147.15 55029.50 88888.00 2011-07-14 00:34:30.000 195 12613.05 147.18 55029.47 88888.00 2011-07-14 00:34:30.125 195 12612.98 147.18 55029.50 88888.00 2011-07-14 00:34:30.250 195 12612.95 147.18 55029.47 88888.00 2011-07-14 00:34:30.375 195 12612.98 147.15 55029.45 88888.00 2011-07-14 00:34:30.500 195 12612.90 147.15 55029.47 88888.00 2011-07-14 00:34:30.625 195 12612.92 147.15 55029.47 88888.00 2011-07-14 00:34:30.750 195 12612.95 147.15 55029.47 88888.00 2011-07-14 00:34:30.875 195 12613.00 147.15 55029.45 88888.00 2011-07-14 00:34:31.000 195 12613.02 147.20 55029.47 88888.00 2011-07-14 00:34:31.125 195 12613.05 147.18 55029.50 88888.00 2011-07-14 00:34:31.250 195 12613.05 147.18 55029.50 88888.00 2011-07-14 00:34:31.375 195 12613.08 147.20 55029.50 88888.00 2011-07-14 00:34:31.500 195 12613.10 147.18 55029.50 88888.00 2011-07-14 00:34:31.625 195 12613.02 147.18 55029.53 88888.00 2011-07-14 00:34:31.750 195 12612.98 147.20 55029.50 88888.00 2011-07-14 00:34:31.875 195 12613.00 147.18 55029.47 88888.00 2011-07-14 00:34:32.000 195 12613.02 147.18 55029.45 88888.00 2011-07-14 00:34:32.125 195 12613.00 147.18 55029.47 88888.00 2011-07-14 00:34:32.250 195 12612.92 147.18 55029.50 88888.00 2011-07-14 00:34:32.375 195 12612.95 147.20 55029.47 88888.00 2011-07-14 00:34:32.500 195 12612.95 147.18 55029.47 88888.00 2011-07-14 00:34:32.625 195 12612.88 147.18 55029.50 88888.00 2011-07-14 00:34:32.750 195 12612.85 147.18 55029.47 88888.00 2011-07-14 00:34:32.875 195 12612.92 147.18 55029.50 88888.00 2011-07-14 00:34:33.000 195 12613.00 147.20 55029.50 88888.00 2011-07-14 00:34:33.125 195 12613.02 147.20 55029.50 88888.00 2011-07-14 00:34:33.250 195 12613.02 147.15 55029.47 88888.00 2011-07-14 00:34:33.375 195 12613.05 147.15 55029.47 88888.00 2011-07-14 00:34:33.500 195 12613.08 147.18 55029.50 88888.00 2011-07-14 00:34:33.625 195 12613.10 147.18 55029.53 88888.00 2011-07-14 00:34:33.750 195 12613.10 147.20 55029.53 88888.00 2011-07-14 00:34:33.875 195 12612.98 147.20 55029.53 88888.00 2011-07-14 00:34:34.000 195 12612.92 147.18 55029.47 88888.00 2011-07-14 00:34:34.125 195 12612.95 147.15 55029.50 88888.00 2011-07-14 00:34:34.250 195 12612.98 147.18 55029.53 88888.00 2011-07-14 00:34:34.375 195 12613.02 147.20 55029.50 88888.00 2011-07-14 00:34:34.500 195 12613.00 147.18 55029.50 88888.00 2011-07-14 00:34:34.625 195 12613.02 147.18 55029.53 88888.00 2011-07-14 00:34:34.750 195 12613.02 147.20 55029.50 88888.00 2011-07-14 00:34:34.875 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:35.000 195 12612.98 147.20 55029.45 88888.00 2011-07-14 00:34:35.125 195 12613.02 147.20 55029.47 88888.00 2011-07-14 00:34:35.250 195 12613.05 147.20 55029.45 88888.00 2011-07-14 00:34:35.375 195 12613.08 147.20 55029.45 88888.00 2011-07-14 00:34:35.500 195 12613.05 147.18 55029.43 88888.00 2011-07-14 00:34:35.625 195 12613.00 147.20 55029.47 88888.00 2011-07-14 00:34:35.750 195 12612.95 147.20 55029.50 88888.00 2011-07-14 00:34:35.875 195 12612.95 147.18 55029.50 88888.00 2011-07-14 00:34:36.000 195 12612.98 147.18 55029.47 88888.00 2011-07-14 00:34:36.125 195 12613.02 147.20 55029.47 88888.00 2011-07-14 00:34:36.250 195 12613.00 147.18 55029.47 88888.00 2011-07-14 00:34:36.375 195 12613.08 147.22 55029.47 88888.00 2011-07-14 00:34:36.500 195 12613.15 147.25 55029.50 88888.00 2011-07-14 00:34:36.625 195 12613.08 147.25 55029.53 88888.00 2011-07-14 00:34:36.750 195 12612.98 147.20 55029.47 88888.00 2011-07-14 00:34:36.875 195 12612.98 147.20 55029.53 88888.00 2011-07-14 00:34:37.000 195 12613.10 147.30 55029.55 88888.00 2011-07-14 00:34:37.125 195 12612.98 147.25 55029.47 88888.00 2011-07-14 00:34:37.250 195 12612.95 147.22 55029.45 88888.00 2011-07-14 00:34:37.375 195 12613.02 147.28 55029.47 88888.00 2011-07-14 00:34:37.500 195 12613.10 147.25 55029.47 88888.00 2011-07-14 00:34:37.625 195 12613.10 147.22 55029.45 88888.00 2011-07-14 00:34:37.750 195 12613.08 147.20 55029.45 88888.00 2011-07-14 00:34:37.875 195 12613.08 147.20 55029.43 88888.00 2011-07-14 00:34:38.000 195 12613.08 147.22 55029.43 88888.00 2011-07-14 00:34:38.125 195 12613.08 147.25 55029.47 88888.00 2011-07-14 00:34:38.250 195 12613.08 147.20 55029.45 88888.00 2011-07-14 00:34:38.375 195 12613.20 147.22 55029.45 88888.00 2011-07-14 00:34:38.500 195 12613.27 147.22 55029.45 88888.00 2011-07-14 00:34:38.625 195 12613.20 147.22 55029.45 88888.00 2011-07-14 00:34:38.750 195 12613.12 147.22 55029.45 88888.00 2011-07-14 00:34:38.875 195 12613.20 147.22 55029.45 88888.00 2011-07-14 00:34:39.000 195 12613.25 147.28 55029.50 88888.00 2011-07-14 00:34:39.125 195 12613.25 147.28 55029.50 88888.00 2011-07-14 00:34:39.250 195 12613.20 147.22 55029.50 88888.00 2011-07-14 00:34:39.375 195 12613.17 147.28 55029.47 88888.00 2011-07-14 00:34:39.500 195 12613.15 147.25 55029.47 88888.00 2011-07-14 00:34:39.625 195 12613.10 147.22 55029.47 88888.00 2011-07-14 00:34:39.750 195 12613.08 147.20 55029.47 88888.00 2011-07-14 00:34:39.875 195 12613.12 147.22 55029.47 88888.00 2011-07-14 00:34:40.000 195 12613.23 147.25 55029.47 88888.00 2011-07-14 00:34:40.125 195 12613.25 147.25 55029.47 88888.00 2011-07-14 00:34:40.250 195 12613.20 147.25 55029.47 88888.00 2011-07-14 00:34:40.375 195 12613.17 147.28 55029.47 88888.00 2011-07-14 00:34:40.500 195 12613.23 147.28 55029.47 88888.00 2011-07-14 00:34:40.625 195 12613.27 147.28 55029.47 88888.00 2011-07-14 00:34:40.750 195 12613.17 147.22 55029.47 88888.00 2011-07-14 00:34:40.875 195 12613.15 147.22 55029.45 88888.00 2011-07-14 00:34:41.000 195 12613.15 147.22 55029.45 88888.00 2011-07-14 00:34:41.125 195 12613.12 147.28 55029.47 88888.00 2011-07-14 00:34:41.250 195 12613.15 147.28 55029.47 88888.00 2011-07-14 00:34:41.375 195 12613.23 147.28 55029.43 88888.00 2011-07-14 00:34:41.500 195 12613.25 147.28 55029.43 88888.00 2011-07-14 00:34:41.625 195 12613.25 147.30 55029.45 88888.00 2011-07-14 00:34:41.750 195 12613.17 147.28 55029.45 88888.00 2011-07-14 00:34:41.875 195 12613.20 147.28 55029.43 88888.00 2011-07-14 00:34:42.000 195 12613.27 147.30 55029.43 88888.00 2011-07-14 00:34:42.125 195 12613.30 147.30 55029.45 88888.00 2011-07-14 00:34:42.250 195 12613.33 147.28 55029.45 88888.00 2011-07-14 00:34:42.375 195 12613.33 147.28 55029.43 88888.00 2011-07-14 00:34:42.500 195 12613.30 147.30 55029.45 88888.00 2011-07-14 00:34:42.625 195 12613.33 147.32 55029.45 88888.00 2011-07-14 00:34:42.750 195 12613.33 147.30 55029.45 88888.00 2011-07-14 00:34:42.875 195 12613.33 147.32 55029.45 88888.00 2011-07-14 00:34:43.000 195 12613.33 147.35 55029.43 88888.00 2011-07-14 00:34:43.125 195 12613.30 147.30 55029.43 88888.00 2011-07-14 00:34:43.250 195 12613.25 147.30 55029.40 88888.00 2011-07-14 00:34:43.375 195 12613.25 147.30 55029.40 88888.00 2011-07-14 00:34:43.500 195 12613.30 147.30 55029.45 88888.00 2011-07-14 00:34:43.625 195 12613.27 147.35 55029.47 88888.00 2011-07-14 00:34:43.750 195 12613.23 147.35 55029.45 88888.00 2011-07-14 00:34:43.875 195 12613.25 147.35 55029.45 88888.00 2011-07-14 00:34:44.000 195 12613.33 147.35 55029.43 88888.00 2011-07-14 00:34:44.125 195 12613.38 147.35 55029.45 88888.00 2011-07-14 00:34:44.250 195 12613.35 147.30 55029.43 88888.00 2011-07-14 00:34:44.375 195 12613.45 147.32 55029.40 88888.00 2011-07-14 00:34:44.500 195 12613.42 147.32 55029.40 88888.00 2011-07-14 00:34:44.625 195 12613.40 147.35 55029.43 88888.00 2011-07-14 00:34:44.750 195 12613.42 147.35 55029.45 88888.00 2011-07-14 00:34:44.875 195 12613.42 147.35 55029.47 88888.00 2011-07-14 00:34:45.000 195 12613.38 147.38 55029.45 88888.00 2011-07-14 00:34:45.125 195 12613.35 147.35 55029.43 88888.00 2011-07-14 00:34:45.250 195 12613.35 147.30 55029.43 88888.00 2011-07-14 00:34:45.375 195 12613.40 147.30 55029.40 88888.00 2011-07-14 00:34:45.500 195 12613.40 147.35 55029.43 88888.00 2011-07-14 00:34:45.625 195 12613.38 147.35 55029.45 88888.00 2011-07-14 00:34:45.750 195 12613.38 147.32 55029.43 88888.00 2011-07-14 00:34:45.875 195 12613.40 147.32 55029.43 88888.00 2011-07-14 00:34:46.000 195 12613.42 147.38 55029.43 88888.00 2011-07-14 00:34:46.125 195 12613.45 147.40 55029.47 88888.00 2011-07-14 00:34:46.250 195 12613.42 147.38 55029.45 88888.00 2011-07-14 00:34:46.375 195 12613.48 147.38 55029.45 88888.00 2011-07-14 00:34:46.500 195 12613.42 147.35 55029.43 88888.00 2011-07-14 00:34:46.625 195 12613.40 147.35 55029.45 88888.00 2011-07-14 00:34:46.750 195 12613.42 147.38 55029.47 88888.00 2011-07-14 00:34:46.875 195 12613.45 147.35 55029.43 88888.00 2011-07-14 00:34:47.000 195 12613.50 147.38 55029.43 88888.00 2011-07-14 00:34:47.125 195 12613.50 147.38 55029.43 88888.00 2011-07-14 00:34:47.250 195 12613.52 147.40 55029.45 88888.00 2011-07-14 00:34:47.375 195 12613.55 147.40 55029.47 88888.00 2011-07-14 00:34:47.500 195 12613.58 147.40 55029.47 88888.00 2011-07-14 00:34:47.625 195 12613.55 147.38 55029.45 88888.00 2011-07-14 00:34:47.750 195 12613.52 147.40 55029.47 88888.00 2011-07-14 00:34:47.875 195 12613.58 147.40 55029.47 88888.00 2011-07-14 00:34:48.000 195 12613.52 147.38 55029.43 88888.00 2011-07-14 00:34:48.125 195 12613.50 147.38 55029.47 88888.00 2011-07-14 00:34:48.250 195 12613.50 147.38 55029.47 88888.00 2011-07-14 00:34:48.375 195 12613.55 147.40 55029.45 88888.00 2011-07-14 00:34:48.500 195 12613.55 147.40 55029.47 88888.00 2011-07-14 00:34:48.625 195 12613.48 147.43 55029.47 88888.00 2011-07-14 00:34:48.750 195 12613.45 147.43 55029.47 88888.00 2011-07-14 00:34:48.875 195 12613.52 147.45 55029.45 88888.00 2011-07-14 00:34:49.000 195 12613.60 147.45 55029.43 88888.00 2011-07-14 00:34:49.125 195 12613.55 147.45 55029.45 88888.00 2011-07-14 00:34:49.250 195 12613.50 147.40 55029.45 88888.00 2011-07-14 00:34:49.375 195 12613.58 147.43 55029.47 88888.00 2011-07-14 00:34:49.500 195 12613.60 147.45 55029.47 88888.00 2011-07-14 00:34:49.625 195 12613.55 147.45 55029.47 88888.00 2011-07-14 00:34:49.750 195 12613.52 147.45 55029.47 88888.00 2011-07-14 00:34:49.875 195 12613.52 147.45 55029.47 88888.00 2011-07-14 00:34:50.000 195 12613.52 147.43 55029.45 88888.00 2011-07-14 00:34:50.125 195 12613.55 147.45 55029.45 88888.00 2011-07-14 00:34:50.250 195 12613.55 147.43 55029.45 88888.00 2011-07-14 00:34:50.375 195 12613.50 147.45 55029.45 88888.00 2011-07-14 00:34:50.500 195 12613.50 147.45 55029.43 88888.00 2011-07-14 00:34:50.625 195 12613.52 147.43 55029.43 88888.00 2011-07-14 00:34:50.750 195 12613.58 147.43 55029.43 88888.00 2011-07-14 00:34:50.875 195 12613.60 147.45 55029.43 88888.00 2011-07-14 00:34:51.000 195 12613.62 147.53 55029.40 88888.00 2011-07-14 00:34:51.125 195 12613.60 147.57 55029.40 88888.00 2011-07-14 00:34:51.250 195 12613.55 147.55 55029.43 88888.00 2011-07-14 00:34:51.375 195 12613.55 147.53 55029.43 88888.00 2011-07-14 00:34:51.500 195 12613.60 147.53 55029.40 88888.00 2011-07-14 00:34:51.625 195 12613.62 147.50 55029.40 88888.00 2011-07-14 00:34:51.750 195 12613.60 147.50 55029.40 88888.00 2011-07-14 00:34:51.875 195 12613.60 147.50 55029.40 88888.00 2011-07-14 00:34:52.000 195 12613.42 147.30 55029.22 88888.00 2011-07-14 00:34:52.125 195 12613.35 147.32 55029.30 88888.00 2011-07-14 00:34:52.250 195 12613.52 147.53 55029.47 88888.00 2011-07-14 00:34:52.375 195 12613.62 147.57 55029.45 88888.00 2011-07-14 00:34:52.500 195 12613.65 147.55 55029.45 88888.00 2011-07-14 00:34:52.625 195 12613.67 147.53 55029.45 88888.00 2011-07-14 00:34:52.750 195 12613.65 147.55 55029.43 88888.00 2011-07-14 00:34:52.875 195 12613.62 147.57 55029.45 88888.00 2011-07-14 00:34:53.000 195 12613.60 147.60 55029.45 88888.00 2011-07-14 00:34:53.125 195 12613.60 147.57 55029.47 88888.00 2011-07-14 00:34:53.250 195 12613.62 147.57 55029.45 88888.00 2011-07-14 00:34:53.375 195 12613.62 147.57 55029.45 88888.00 2011-07-14 00:34:53.500 195 12613.60 147.53 55029.43 88888.00 2011-07-14 00:34:53.625 195 12613.60 147.53 55029.43 88888.00 2011-07-14 00:34:53.750 195 12613.62 147.55 55029.43 88888.00 2011-07-14 00:34:53.875 195 12613.62 147.60 55029.45 88888.00 2011-07-14 00:34:54.000 195 12613.60 147.57 55029.43 88888.00 2011-07-14 00:34:54.125 195 12613.60 147.55 55029.43 88888.00 2011-07-14 00:34:54.250 195 12613.60 147.60 55029.45 88888.00 2011-07-14 00:34:54.375 195 12613.60 147.62 55029.47 88888.00 2011-07-14 00:34:54.500 195 12613.58 147.62 55029.50 88888.00 2011-07-14 00:34:54.625 195 12613.60 147.60 55029.47 88888.00 2011-07-14 00:34:54.750 195 12613.58 147.57 55029.47 88888.00 2011-07-14 00:34:54.875 195 12613.58 147.57 55029.50 88888.00 2011-07-14 00:34:55.000 195 12613.58 147.55 55029.50 88888.00 2011-07-14 00:34:55.125 195 12613.58 147.62 55029.50 88888.00 2011-07-14 00:34:55.250 195 12613.55 147.62 55029.50 88888.00 2011-07-14 00:34:55.375 195 12613.55 147.60 55029.47 88888.00 2011-07-14 00:34:55.500 195 12613.58 147.57 55029.45 88888.00 2011-07-14 00:34:55.625 195 12613.60 147.57 55029.47 88888.00 2011-07-14 00:34:55.750 195 12613.62 147.60 55029.47 88888.00 2011-07-14 00:34:55.875 195 12613.58 147.60 55029.47 88888.00 2011-07-14 00:34:56.000 195 12613.52 147.57 55029.45 88888.00 2011-07-14 00:34:56.125 195 12613.55 147.60 55029.45 88888.00 2011-07-14 00:34:56.250 195 12613.55 147.60 55029.50 88888.00 2011-07-14 00:34:56.375 195 12613.60 147.62 55029.47 88888.00 2011-07-14 00:34:56.500 195 12613.58 147.65 55029.50 88888.00 2011-07-14 00:34:56.625 195 12613.55 147.62 55029.50 88888.00 2011-07-14 00:34:56.750 195 12613.52 147.62 55029.53 88888.00 2011-07-14 00:34:56.875 195 12613.55 147.65 55029.53 88888.00 2011-07-14 00:34:57.000 195 12613.65 147.65 55029.50 88888.00 2011-07-14 00:34:57.125 195 12613.70 147.60 55029.50 88888.00 2011-07-14 00:34:57.250 195 12613.62 147.62 55029.50 88888.00 2011-07-14 00:34:57.375 195 12613.65 147.65 55029.50 88888.00 2011-07-14 00:34:57.500 195 12613.60 147.65 55029.47 88888.00 2011-07-14 00:34:57.625 195 12613.60 147.65 55029.47 88888.00 2011-07-14 00:34:57.750 195 12613.70 147.65 55029.53 88888.00 2011-07-14 00:34:57.875 195 12613.75 147.65 55029.50 88888.00 2011-07-14 00:34:58.000 195 12613.67 147.60 55029.47 88888.00 2011-07-14 00:34:58.125 195 12613.60 147.65 55029.53 88888.00 2011-07-14 00:34:58.250 195 12613.58 147.65 55029.55 88888.00 2011-07-14 00:34:58.375 195 12613.60 147.65 55029.53 88888.00 2011-07-14 00:34:58.500 195 12613.62 147.68 55029.50 88888.00 2011-07-14 00:34:58.625 195 12613.65 147.65 55029.50 88888.00 2011-07-14 00:34:58.750 195 12613.65 147.68 55029.53 88888.00 2011-07-14 00:34:58.875 195 12613.62 147.68 55029.53 88888.00 2011-07-14 00:34:59.000 195 12613.60 147.70 55029.50 88888.00 2011-07-14 00:34:59.125 195 12613.60 147.70 55029.50 88888.00 2011-07-14 00:34:59.250 195 12613.58 147.68 55029.50 88888.00 2011-07-14 00:34:59.375 195 12613.70 147.70 55029.50 88888.00 2011-07-14 00:34:59.500 195 12613.67 147.70 55029.50 88888.00 2011-07-14 00:34:59.625 195 12613.62 147.70 55029.50 88888.00 2011-07-14 00:34:59.750 195 12613.60 147.72 55029.53 88888.00 2011-07-14 00:34:59.875 195 12613.60 147.70 55029.50 88888.00 2011-07-14 00:35:00.000 195 12613.62 147.72 55029.47 88888.00 2011-07-14 00:35:00.125 195 12613.67 147.72 55029.50 88888.00 2011-07-14 00:35:00.250 195 12613.65 147.72 55029.47 88888.00 2011-07-14 00:35:00.375 195 12613.70 147.75 55029.47 88888.00 2011-07-14 00:35:00.500 195 12613.75 147.75 55029.47 88888.00 2011-07-14 00:35:00.625 195 12613.73 147.72 55029.47 88888.00 2011-07-14 00:35:00.750 195 12613.70 147.68 55029.45 88888.00 2011-07-14 00:35:00.875 195 12613.70 147.70 55029.45 88888.00 2011-07-14 00:35:01.000 195 12613.67 147.72 55029.45 88888.00 2011-07-14 00:35:01.125 195 12613.73 147.72 55029.45 88888.00 2011-07-14 00:35:01.250 195 12613.73 147.75 55029.47 88888.00 2011-07-14 00:35:01.375 195 12613.75 147.75 55029.47 88888.00 2011-07-14 00:35:01.500 195 12613.73 147.72 55029.47 88888.00 2011-07-14 00:35:01.625 195 12613.70 147.78 55029.50 88888.00 2011-07-14 00:35:01.750 195 12613.70 147.78 55029.50 88888.00 2011-07-14 00:35:01.875 195 12613.77 147.80 55029.50 88888.00 2011-07-14 00:35:02.000 195 12613.75 147.75 55029.47 88888.00 2011-07-14 00:35:02.125 195 12613.73 147.75 55029.50 88888.00 2011-07-14 00:35:02.250 195 12613.65 147.78 55029.50 88888.00 2011-07-14 00:35:02.375 195 12613.70 147.78 55029.47 88888.00 2011-07-14 00:35:02.500 195 12613.73 147.80 55029.50 88888.00 2011-07-14 00:35:02.625 195 12613.73 147.78 55029.47 88888.00 2011-07-14 00:35:02.750 195 12613.65 147.75 55029.47 88888.00 2011-07-14 00:35:02.875 195 12613.65 147.78 55029.50 88888.00 2011-07-14 00:35:03.000 195 12613.73 147.80 55029.50 88888.00 2011-07-14 00:35:03.125 195 12613.73 147.82 55029.50 88888.00 2011-07-14 00:35:03.250 195 12613.73 147.80 55029.47 88888.00 2011-07-14 00:35:03.375 195 12613.80 147.82 55029.47 88888.00 2011-07-14 00:35:03.500 195 12613.77 147.82 55029.47 88888.00 2011-07-14 00:35:03.625 195 12613.77 147.82 55029.50 88888.00 2011-07-14 00:35:03.750 195 12613.80 147.85 55029.50 88888.00 2011-07-14 00:35:03.875 195 12613.77 147.85 55029.50 88888.00 2011-07-14 00:35:04.000 195 12613.80 147.85 55029.50 88888.00 2011-07-14 00:35:04.125 195 12613.77 147.85 55029.53 88888.00 2011-07-14 00:35:04.250 195 12613.70 147.85 55029.53 88888.00 2011-07-14 00:35:04.375 195 12613.73 147.85 55029.53 88888.00 2011-07-14 00:35:04.500 195 12613.67 147.80 55029.53 88888.00 2011-07-14 00:35:04.625 195 12613.70 147.80 55029.50 88888.00 2011-07-14 00:35:04.750 195 12613.73 147.80 55029.47 88888.00 2011-07-14 00:35:04.875 195 12613.75 147.82 55029.47 88888.00 2011-07-14 00:35:05.000 195 12613.75 147.88 55029.47 88888.00 2011-07-14 00:35:05.125 195 12613.75 147.90 55029.50 88888.00 2011-07-14 00:35:05.250 195 12613.70 147.88 55029.50 88888.00 2011-07-14 00:35:05.375 195 12613.75 147.88 55029.50 88888.00 2011-07-14 00:35:05.500 195 12613.80 147.88 55029.50 88888.00 2011-07-14 00:35:05.625 195 12613.85 147.88 55029.50 88888.00 2011-07-14 00:35:05.750 195 12613.85 147.85 55029.50 88888.00 2011-07-14 00:35:05.875 195 12613.85 147.85 55029.50 88888.00 2011-07-14 00:35:06.000 195 12613.85 147.88 55029.50 88888.00 2011-07-14 00:35:06.125 195 12613.85 147.88 55029.50 88888.00 2011-07-14 00:35:06.250 195 12613.80 147.85 55029.53 88888.00 2011-07-14 00:35:06.375 195 12613.77 147.88 55029.53 88888.00 2011-07-14 00:35:06.500 195 12613.70 147.90 55029.55 88888.00 2011-07-14 00:35:06.625 195 12613.73 147.90 55029.53 88888.00 2011-07-14 00:35:06.750 195 12613.73 147.93 55029.53 88888.00 2011-07-14 00:35:06.875 195 12613.75 147.93 55029.53 88888.00 2011-07-14 00:35:07.000 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:07.125 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:07.250 195 12613.77 147.93 55029.53 88888.00 2011-07-14 00:35:07.375 195 12613.83 147.93 55029.53 88888.00 2011-07-14 00:35:07.500 195 12613.83 147.93 55029.53 88888.00 2011-07-14 00:35:07.625 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:07.750 195 12613.77 147.90 55029.50 88888.00 2011-07-14 00:35:07.875 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:08.000 195 12613.77 147.88 55029.53 88888.00 2011-07-14 00:35:08.125 195 12613.77 147.88 55029.53 88888.00 2011-07-14 00:35:08.250 195 12613.75 147.88 55029.53 88888.00 2011-07-14 00:35:08.375 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:08.500 195 12613.75 147.95 55029.53 88888.00 2011-07-14 00:35:08.625 195 12613.80 147.97 55029.55 88888.00 2011-07-14 00:35:08.750 195 12613.80 147.97 55029.57 88888.00 2011-07-14 00:35:08.875 195 12613.80 147.95 55029.55 88888.00 2011-07-14 00:35:09.000 195 12613.77 147.93 55029.53 88888.00 2011-07-14 00:35:09.125 195 12613.77 147.95 55029.53 88888.00 2011-07-14 00:35:09.250 195 12613.77 147.90 55029.53 88888.00 2011-07-14 00:35:09.375 195 12613.80 147.90 55029.53 88888.00 2011-07-14 00:35:09.500 195 12613.80 147.93 55029.53 88888.00 2011-07-14 00:35:09.625 195 12613.85 147.95 55029.53 88888.00 2011-07-14 00:35:09.750 195 12613.88 147.95 55029.55 88888.00 2011-07-14 00:35:09.875 195 12613.88 147.93 55029.55 88888.00 2011-07-14 00:35:10.000 195 12613.85 147.93 55029.55 88888.00 2011-07-14 00:35:10.125 195 12613.80 147.95 55029.57 88888.00 2011-07-14 00:35:10.250 195 12613.70 147.93 55029.55 88888.00 2011-07-14 00:35:10.375 195 12613.75 147.93 55029.57 88888.00 2011-07-14 00:35:10.500 195 12613.77 147.93 55029.57 88888.00 2011-07-14 00:35:10.625 195 12613.77 147.93 55029.57 88888.00 2011-07-14 00:35:10.750 195 12613.77 147.95 55029.55 88888.00 2011-07-14 00:35:10.875 195 12613.75 147.95 55029.55 88888.00 2011-07-14 00:35:11.000 195 12613.67 147.95 55029.55 88888.00 2011-07-14 00:35:11.125 195 12613.67 147.97 55029.55 88888.00 2011-07-14 00:35:11.250 195 12613.70 147.93 55029.57 88888.00 2011-07-14 00:35:11.375 195 12613.70 147.95 55029.55 88888.00 2011-07-14 00:35:11.500 195 12613.73 147.95 55029.57 88888.00 2011-07-14 00:35:11.625 195 12613.73 148.00 55029.57 88888.00 2011-07-14 00:35:11.750 195 12613.73 148.00 55029.60 88888.00 2011-07-14 00:35:11.875 195 12613.73 147.97 55029.60 88888.00 2011-07-14 00:35:12.000 195 12613.70 147.93 55029.57 88888.00 2011-07-14 00:35:12.125 195 12613.77 147.95 55029.57 88888.00 2011-07-14 00:35:12.250 195 12613.80 147.95 55029.57 88888.00 2011-07-14 00:35:12.375 195 12613.77 147.95 55029.57 88888.00 2011-07-14 00:35:12.500 195 12613.75 147.93 55029.57 88888.00 2011-07-14 00:35:12.625 195 12613.77 147.93 55029.57 88888.00 2011-07-14 00:35:12.750 195 12613.77 147.95 55029.60 88888.00 2011-07-14 00:35:12.875 195 12613.77 147.95 55029.57 88888.00 2011-07-14 00:35:13.000 195 12613.75 147.95 55029.57 88888.00 2011-07-14 00:35:13.125 195 12613.77 147.93 55029.57 88888.00 2011-07-14 00:35:13.250 195 12613.70 147.90 55029.62 88888.00 2011-07-14 00:35:13.375 195 12613.70 147.95 55029.62 88888.00 2011-07-14 00:35:13.500 195 12613.75 147.95 55029.62 88888.00 2011-07-14 00:35:13.625 195 12613.73 147.95 55029.62 88888.00 2011-07-14 00:35:13.750 195 12613.65 147.93 55029.60 88888.00 2011-07-14 00:35:13.875 195 12613.65 147.95 55029.60 88888.00 2011-07-14 00:35:14.000 195 12613.75 147.97 55029.60 88888.00 2011-07-14 00:35:14.125 195 12613.70 147.95 55029.60 88888.00 2011-07-14 00:35:14.250 195 12613.62 147.90 55029.60 88888.00 2011-07-14 00:35:14.375 195 12613.62 147.93 55029.57 88888.00 2011-07-14 00:35:14.500 195 12613.67 147.97 55029.62 88888.00 2011-07-14 00:35:14.625 195 12613.70 147.93 55029.60 88888.00 2011-07-14 00:35:14.750 195 12613.65 147.90 55029.62 88888.00 2011-07-14 00:35:14.875 195 12613.60 147.90 55029.62 88888.00 2011-07-14 00:35:15.000 195 12613.60 147.93 55029.60 88888.00 2011-07-14 00:35:15.125 195 12613.65 147.93 55029.60 88888.00 2011-07-14 00:35:15.250 195 12613.62 147.95 55029.60 88888.00 2011-07-14 00:35:15.375 195 12613.62 147.93 55029.60 88888.00 2011-07-14 00:35:15.500 195 12613.62 147.93 55029.62 88888.00 2011-07-14 00:35:15.625 195 12613.65 147.93 55029.62 88888.00 2011-07-14 00:35:15.750 195 12613.62 147.90 55029.62 88888.00 2011-07-14 00:35:15.875 195 12613.58 147.88 55029.62 88888.00 2011-07-14 00:35:16.000 195 12613.60 147.90 55029.62 88888.00 2011-07-14 00:35:16.125 195 12613.60 147.93 55029.62 88888.00 2011-07-14 00:35:16.250 195 12613.60 147.90 55029.65 88888.00 2011-07-14 00:35:16.375 195 12613.67 147.90 55029.62 88888.00 2011-07-14 00:35:16.500 195 12613.67 147.90 55029.60 88888.00 2011-07-14 00:35:16.625 195 12613.65 147.93 55029.60 88888.00 2011-07-14 00:35:16.750 195 12613.62 147.93 55029.60 88888.00 2011-07-14 00:35:16.875 195 12613.65 147.93 55029.62 88888.00 2011-07-14 00:35:17.000 195 12613.65 147.90 55029.62 88888.00 2011-07-14 00:35:17.125 195 12613.60 147.85 55029.60 88888.00 2011-07-14 00:35:17.250 195 12613.55 147.85 55029.60 88888.00 2011-07-14 00:35:17.375 195 12613.62 147.85 55029.62 88888.00 2011-07-14 00:35:17.500 195 12613.65 147.88 55029.62 88888.00 2011-07-14 00:35:17.625 195 12613.55 147.88 55029.62 88888.00 2011-07-14 00:35:17.750 195 12613.52 147.90 55029.65 88888.00 2011-07-14 00:35:17.875 195 12613.55 147.93 55029.65 88888.00 2011-07-14 00:35:18.000 195 12613.58 147.93 55029.62 88888.00 2011-07-14 00:35:18.125 195 12613.50 147.93 55029.62 88888.00 2011-07-14 00:35:18.250 195 12613.38 147.85 55029.62 88888.00 2011-07-14 00:35:18.375 195 12613.45 147.85 55029.62 88888.00 2011-07-14 00:35:18.500 195 12613.50 147.85 55029.62 88888.00 2011-07-14 00:35:18.625 195 12613.50 147.88 55029.65 88888.00 2011-07-14 00:35:18.750 195 12613.50 147.85 55029.68 88888.00 2011-07-14 00:35:18.875 195 12613.52 147.80 55029.65 88888.00 2011-07-14 00:35:19.000 195 12613.50 147.80 55029.68 88888.00 2011-07-14 00:35:19.125 195 12613.45 147.80 55029.70 88888.00 2011-07-14 00:35:19.250 195 12613.40 147.78 55029.65 88888.00 2011-07-14 00:35:19.375 195 12613.48 147.78 55029.68 88888.00 2011-07-14 00:35:19.500 195 12613.50 147.82 55029.68 88888.00 2011-07-14 00:35:19.625 195 12613.52 147.88 55029.70 88888.00 2011-07-14 00:35:19.750 195 12613.50 147.90 55029.70 88888.00 2011-07-14 00:35:19.875 195 12613.50 147.88 55029.68 88888.00 2011-07-14 00:35:20.000 195 12613.50 147.85 55029.68 88888.00 2011-07-14 00:35:20.125 195 12613.55 147.88 55029.72 88888.00 2011-07-14 00:35:20.250 195 12613.50 147.90 55029.70 88888.00 2011-07-14 00:35:20.375 195 12613.52 147.85 55029.70 88888.00 2011-07-14 00:35:20.500 195 12613.55 147.85 55029.68 88888.00 2011-07-14 00:35:20.625 195 12613.58 147.88 55029.68 88888.00 2011-07-14 00:35:20.750 195 12613.58 147.88 55029.68 88888.00 2011-07-14 00:35:20.875 195 12613.62 147.88 55029.70 88888.00 2011-07-14 00:35:21.000 195 12613.62 147.85 55029.72 88888.00 2011-07-14 00:35:21.125 195 12613.60 147.82 55029.72 88888.00 2011-07-14 00:35:21.250 195 12613.58 147.85 55029.68 88888.00 2011-07-14 00:35:21.375 195 12613.55 147.85 55029.68 88888.00 2011-07-14 00:35:21.500 195 12613.52 147.82 55029.65 88888.00 2011-07-14 00:35:21.625 195 12613.55 147.85 55029.70 88888.00 2011-07-14 00:35:21.750 195 12613.65 147.90 55029.72 88888.00 2011-07-14 00:35:21.875 195 12613.67 147.90 55029.70 88888.00 2011-07-14 00:35:22.000 195 12613.60 147.88 55029.68 88888.00 2011-07-14 00:35:22.125 195 12613.58 147.85 55029.68 88888.00 2011-07-14 00:35:22.250 195 12613.52 147.82 55029.68 88888.00 2011-07-14 00:35:22.375 195 12613.58 147.85 55029.68 88888.00 2011-07-14 00:35:22.500 195 12613.60 147.85 55029.70 88888.00 2011-07-14 00:35:22.625 195 12613.58 147.82 55029.68 88888.00 2011-07-14 00:35:22.750 195 12613.55 147.82 55029.70 88888.00 2011-07-14 00:35:22.875 195 12613.52 147.80 55029.70 88888.00 2011-07-14 00:35:23.000 195 12613.45 147.78 55029.68 88888.00 2011-07-14 00:35:23.125 195 12613.45 147.80 55029.70 88888.00 2011-07-14 00:35:23.250 195 12613.45 147.82 55029.72 88888.00 2011-07-14 00:35:23.375 195 12613.42 147.82 55029.72 88888.00 2011-07-14 00:35:23.500 195 12613.40 147.78 55029.70 88888.00 2011-07-14 00:35:23.625 195 12613.42 147.75 55029.70 88888.00 2011-07-14 00:35:23.750 195 12613.50 147.78 55029.72 88888.00 2011-07-14 00:35:23.875 195 12613.52 147.80 55029.70 88888.00 2011-07-14 00:35:24.000 195 12613.55 147.80 55029.70 88888.00 2011-07-14 00:35:24.125 195 12613.48 147.80 55029.70 88888.00 2011-07-14 00:35:24.250 195 12613.45 147.78 55029.70 88888.00 2011-07-14 00:35:24.375 195 12613.50 147.82 55029.68 88888.00 2011-07-14 00:35:24.500 195 12613.50 147.82 55029.70 88888.00 2011-07-14 00:35:24.625 195 12613.45 147.78 55029.72 88888.00 2011-07-14 00:35:24.750 195 12613.45 147.80 55029.72 88888.00 2011-07-14 00:35:24.875 195 12613.42 147.80 55029.70 88888.00 2011-07-14 00:35:25.000 195 12613.45 147.78 55029.70 88888.00 2011-07-14 00:35:25.125 195 12613.45 147.80 55029.70 88888.00 2011-07-14 00:35:25.250 195 12613.50 147.80 55029.70 88888.00 2011-07-14 00:35:25.375 195 12613.50 147.80 55029.70 88888.00 2011-07-14 00:35:25.500 195 12613.50 147.80 55029.70 88888.00 2011-07-14 00:35:25.625 195 12613.52 147.82 55029.72 88888.00 2011-07-14 00:35:25.750 195 12613.52 147.80 55029.70 88888.00 2011-07-14 00:35:25.875 195 12613.52 147.75 55029.68 88888.00 2011-07-14 00:35:26.000 195 12613.48 147.72 55029.65 88888.00 2011-07-14 00:35:26.125 195 12613.45 147.78 55029.65 88888.00 2011-07-14 00:35:26.250 195 12613.48 147.80 55029.68 88888.00 2011-07-14 00:35:26.375 195 12613.52 147.82 55029.68 88888.00 2011-07-14 00:35:26.500 195 12613.55 147.78 55029.65 88888.00 2011-07-14 00:35:26.625 195 12613.58 147.78 55029.65 88888.00 2011-07-14 00:35:26.750 195 12613.55 147.82 55029.70 88888.00 2011-07-14 00:35:26.875 195 12613.50 147.80 55029.68 88888.00 2011-07-14 00:35:27.000 195 12613.52 147.80 55029.68 88888.00 2011-07-14 00:35:27.125 195 12613.55 147.80 55029.70 88888.00 2011-07-14 00:35:27.250 195 12613.52 147.75 55029.70 88888.00 2011-07-14 00:35:27.375 195 12613.50 147.78 55029.70 88888.00 2011-07-14 00:35:27.500 195 12613.55 147.85 55029.75 88888.00 2011-07-14 00:35:27.625 195 12613.55 147.82 55029.72 88888.00 2011-07-14 00:35:27.750 195 12613.55 147.80 55029.72 88888.00 2011-07-14 00:35:27.875 195 12613.52 147.80 55029.72 88888.00 2011-07-14 00:35:28.000 195 12613.50 147.80 55029.65 88888.00 2011-07-14 00:35:28.125 195 12613.58 147.85 55029.68 88888.00 2011-07-14 00:35:28.250 195 12613.58 147.82 55029.70 88888.00 2011-07-14 00:35:28.375 195 12613.55 147.82 55029.70 88888.00 2011-07-14 00:35:28.500 195 12613.52 147.82 55029.70 88888.00 2011-07-14 00:35:28.625 195 12613.52 147.82 55029.72 88888.00 2011-07-14 00:35:28.750 195 12613.52 147.82 55029.72 88888.00 2011-07-14 00:35:28.875 195 12613.55 147.78 55029.70 88888.00 2011-07-14 00:35:29.000 195 12613.58 147.75 55029.70 88888.00 2011-07-14 00:35:29.125 195 12613.58 147.80 55029.72 88888.00 2011-07-14 00:35:29.250 195 12613.58 147.82 55029.72 88888.00 2011-07-14 00:35:29.375 195 12613.62 147.82 55029.72 88888.00 2011-07-14 00:35:29.500 195 12613.58 147.82 55029.72 88888.00 2011-07-14 00:35:29.625 195 12613.52 147.80 55029.72 88888.00 2011-07-14 00:35:29.750 195 12613.50 147.80 55029.72 88888.00 2011-07-14 00:35:29.875 195 12613.55 147.80 55029.72 88888.00 2011-07-14 00:35:30.000 195 12613.62 147.78 55029.72 88888.00 2011-07-14 00:35:30.125 195 12613.60 147.75 55029.70 88888.00 2011-07-14 00:35:30.250 195 12613.58 147.75 55029.70 88888.00 2011-07-14 00:35:30.375 195 12613.60 147.82 55029.75 88888.00 2011-07-14 00:35:30.500 195 12613.60 147.80 55029.75 88888.00 2011-07-14 00:35:30.625 195 12613.60 147.80 55029.72 88888.00 2011-07-14 00:35:30.750 195 12613.62 147.82 55029.70 88888.00 2011-07-14 00:35:30.875 195 12613.60 147.82 55029.75 88888.00 2011-07-14 00:35:31.000 195 12613.60 147.82 55029.72 88888.00 2011-07-14 00:35:31.125 195 12613.58 147.82 55029.70 88888.00 2011-07-14 00:35:31.250 195 12613.60 147.85 55029.75 88888.00 2011-07-14 00:35:31.375 195 12613.58 147.82 55029.75 88888.00 2011-07-14 00:35:31.500 195 12613.55 147.85 55029.78 88888.00 2011-07-14 00:35:31.625 195 12613.62 147.88 55029.78 88888.00 2011-07-14 00:35:31.750 195 12613.65 147.85 55029.75 88888.00 2011-07-14 00:35:31.875 195 12613.65 147.85 55029.72 88888.00 2011-07-14 00:35:32.000 195 12613.67 147.82 55029.72 88888.00 2011-07-14 00:35:32.125 195 12613.65 147.82 55029.72 88888.00 2011-07-14 00:35:32.250 195 12613.60 147.82 55029.72 88888.00 2011-07-14 00:35:32.375 195 12613.58 147.82 55029.72 88888.00 2011-07-14 00:35:32.500 195 12613.55 147.78 55029.72 88888.00 2011-07-14 00:35:32.625 195 12613.55 147.80 55029.72 88888.00 2011-07-14 00:35:32.750 195 12613.58 147.85 55029.72 88888.00 2011-07-14 00:35:32.875 195 12613.58 147.80 55029.72 88888.00 2011-07-14 00:35:33.000 195 12613.60 147.75 55029.72 88888.00 2011-07-14 00:35:33.125 195 12613.60 147.78 55029.72 88888.00 2011-07-14 00:35:33.250 195 12613.52 147.80 55029.75 88888.00 2011-07-14 00:35:33.375 195 12613.58 147.82 55029.75 88888.00 2011-07-14 00:35:33.500 195 12613.65 147.85 55029.75 88888.00 2011-07-14 00:35:33.625 195 12613.70 147.85 55029.78 88888.00 2011-07-14 00:35:33.750 195 12613.67 147.85 55029.75 88888.00 2011-07-14 00:35:33.875 195 12613.65 147.85 55029.78 88888.00 2011-07-14 00:35:34.000 195 12613.62 147.82 55029.72 88888.00 2011-07-14 00:35:34.125 195 12613.67 147.80 55029.72 88888.00 2011-07-14 00:35:34.250 195 12613.67 147.82 55029.75 88888.00 2011-07-14 00:35:34.375 195 12613.65 147.85 55029.75 88888.00 2011-07-14 00:35:34.500 195 12613.65 147.85 55029.75 88888.00 2011-07-14 00:35:34.625 195 12613.62 147.85 55029.72 88888.00 2011-07-14 00:35:34.750 195 12613.62 147.82 55029.72 88888.00 2011-07-14 00:35:34.875 195 12613.70 147.88 55029.75 88888.00 2011-07-14 00:35:35.000 195 12613.70 147.90 55029.75 88888.00 2011-07-14 00:35:35.125 195 12613.70 147.88 55029.75 88888.00 2011-07-14 00:35:35.250 195 12613.67 147.85 55029.75 88888.00 2011-07-14 00:35:35.375 195 12613.62 147.88 55029.75 88888.00 2011-07-14 00:35:35.500 195 12613.60 147.85 55029.75 88888.00 2011-07-14 00:35:35.625 195 12613.65 147.85 55029.78 88888.00 2011-07-14 00:35:35.750 195 12613.65 147.88 55029.78 88888.00 2011-07-14 00:35:35.875 195 12613.65 147.80 55029.78 88888.00 2011-07-14 00:35:36.000 195 12613.70 147.80 55029.75 88888.00 2011-07-14 00:35:36.125 195 12613.73 147.82 55029.75 88888.00 2011-07-14 00:35:36.250 195 12613.70 147.82 55029.75 88888.00 2011-07-14 00:35:36.375 195 12613.80 147.90 55029.75 88888.00 2011-07-14 00:35:36.500 195 12613.80 147.88 55029.75 88888.00 2011-07-14 00:35:36.625 195 12613.75 147.85 55029.72 88888.00 2011-07-14 00:35:36.750 195 12613.80 147.82 55029.72 88888.00 2011-07-14 00:35:36.875 195 12613.85 147.82 55029.72 88888.00 2011-07-14 00:35:37.000 195 12613.90 147.82 55029.72 88888.00 2011-07-14 00:35:37.125 195 12613.92 147.80 55029.72 88888.00 2011-07-14 00:35:37.250 195 12613.88 147.82 55029.72 88888.00 2011-07-14 00:35:37.375 195 12613.88 147.85 55029.75 88888.00 2011-07-14 00:35:37.500 195 12613.85 147.88 55029.78 88888.00 2011-07-14 00:35:37.625 195 12613.80 147.85 55029.75 88888.00 2011-07-14 00:35:37.750 195 12613.80 147.82 55029.75 88888.00 2011-07-14 00:35:37.875 195 12613.85 147.82 55029.75 88888.00 2011-07-14 00:35:38.000 195 12613.88 147.82 55029.70 88888.00 2011-07-14 00:35:38.125 195 12613.92 147.82 55029.70 88888.00 2011-07-14 00:35:38.250 195 12613.83 147.85 55029.70 88888.00 2011-07-14 00:35:38.375 195 12613.80 147.85 55029.72 88888.00 2011-07-14 00:35:38.500 195 12613.80 147.85 55029.70 88888.00 2011-07-14 00:35:38.625 195 12613.83 147.85 55029.70 88888.00 2011-07-14 00:35:38.750 195 12613.85 147.88 55029.70 88888.00 2011-07-14 00:35:38.875 195 12613.85 147.85 55029.72 88888.00 2011-07-14 00:35:39.000 195 12613.85 147.85 55029.70 88888.00 2011-07-14 00:35:39.125 195 12613.85 147.82 55029.70 88888.00 2011-07-14 00:35:39.250 195 12613.88 147.82 55029.70 88888.00 2011-07-14 00:35:39.375 195 12613.90 147.85 55029.70 88888.00 2011-07-14 00:35:39.500 195 12613.90 147.82 55029.70 88888.00 2011-07-14 00:35:39.625 195 12613.80 147.85 55029.72 88888.00 2011-07-14 00:35:39.750 195 12613.77 147.85 55029.72 88888.00 2011-07-14 00:35:39.875 195 12613.80 147.85 55029.72 88888.00 2011-07-14 00:35:40.000 195 12613.80 147.90 55029.72 88888.00 2011-07-14 00:35:40.125 195 12613.80 147.90 55029.70 88888.00 2011-07-14 00:35:40.250 195 12613.75 147.88 55029.72 88888.00 2011-07-14 00:35:40.375 195 12613.73 147.88 55029.72 88888.00 2011-07-14 00:35:40.500 195 12613.75 147.88 55029.72 88888.00 2011-07-14 00:35:40.625 195 12613.75 147.90 55029.72 88888.00 2011-07-14 00:35:40.750 195 12613.77 147.90 55029.72 88888.00 2011-07-14 00:35:40.875 195 12613.83 147.90 55029.75 88888.00 2011-07-14 00:35:41.000 195 12613.83 147.93 55029.75 88888.00 2011-07-14 00:35:41.125 195 12613.88 147.93 55029.75 88888.00 2011-07-14 00:35:41.250 195 12613.90 147.93 55029.75 88888.00 2011-07-14 00:35:41.375 195 12613.88 147.90 55029.70 88888.00 2011-07-14 00:35:41.500 195 12613.83 147.90 55029.72 88888.00 2011-07-14 00:35:41.625 195 12613.83 147.88 55029.72 88888.00 2011-07-14 00:35:41.750 195 12613.80 147.90 55029.72 88888.00 2011-07-14 00:35:41.875 195 12613.83 147.90 55029.72 88888.00 2011-07-14 00:35:42.000 195 12613.88 147.93 55029.72 88888.00 2011-07-14 00:35:42.125 195 12613.88 147.95 55029.72 88888.00 2011-07-14 00:35:42.250 195 12613.83 147.95 55029.72 88888.00 2011-07-14 00:35:42.375 195 12613.88 147.95 55029.75 88888.00 2011-07-14 00:35:42.500 195 12613.83 147.95 55029.75 88888.00 2011-07-14 00:35:42.625 195 12613.83 147.95 55029.72 88888.00 2011-07-14 00:35:42.750 195 12613.83 147.93 55029.72 88888.00 2011-07-14 00:35:42.875 195 12613.83 147.93 55029.75 88888.00 2011-07-14 00:35:43.000 195 12613.90 147.95 55029.75 88888.00 2011-07-14 00:35:43.125 195 12613.95 147.95 55029.75 88888.00 2011-07-14 00:35:43.250 195 12613.88 147.90 55029.75 88888.00 2011-07-14 00:35:43.375 195 12613.85 147.95 55029.75 88888.00 2011-07-14 00:35:43.500 195 12613.88 147.97 55029.78 88888.00 2011-07-14 00:35:43.625 195 12613.88 147.93 55029.75 88888.00 2011-07-14 00:35:43.750 195 12613.85 147.90 55029.70 88888.00 2011-07-14 00:35:43.875 195 12613.85 147.95 55029.70 88888.00 2011-07-14 00:35:44.000 195 12613.85 147.97 55029.72 88888.00 2011-07-14 00:35:44.125 195 12613.88 148.00 55029.75 88888.00 2011-07-14 00:35:44.250 195 12613.92 148.00 55029.75 88888.00 2011-07-14 00:35:44.375 195 12613.90 147.95 55029.72 88888.00 2011-07-14 00:35:44.500 195 12613.77 147.97 55029.72 88888.00 2011-07-14 00:35:44.625 195 12613.80 148.03 55029.75 88888.00 2011-07-14 00:35:44.750 195 12613.85 148.00 55029.75 88888.00 2011-07-14 00:35:44.875 195 12613.85 148.00 55029.75 88888.00 2011-07-14 00:35:45.000 195 12613.83 148.00 55029.72 88888.00 2011-07-14 00:35:45.125 195 12613.85 148.05 55029.75 88888.00 2011-07-14 00:35:45.250 195 12613.77 148.03 55029.78 88888.00 2011-07-14 00:35:45.375 195 12613.75 148.00 55029.75 88888.00 2011-07-14 00:35:45.500 195 12613.75 148.00 55029.70 88888.00 2011-07-14 00:35:45.625 195 12613.83 148.00 55029.72 88888.00 2011-07-14 00:35:45.750 195 12613.88 148.03 55029.75 88888.00 2011-07-14 00:35:45.875 195 12613.88 148.03 55029.78 88888.00 2011-07-14 00:35:46.000 195 12613.90 148.07 55029.78 88888.00 2011-07-14 00:35:46.125 195 12613.88 148.10 55029.78 88888.00 2011-07-14 00:35:46.250 195 12613.88 148.07 55029.78 88888.00 2011-07-14 00:35:46.375 195 12613.88 148.12 55029.78 88888.00 2011-07-14 00:35:46.500 195 12613.85 148.12 55029.80 88888.00 2011-07-14 00:35:46.625 195 12613.90 148.10 55029.80 88888.00 2011-07-14 00:35:46.750 195 12613.95 148.12 55029.80 88888.00 2011-07-14 00:35:46.875 195 12613.92 148.07 55029.78 88888.00 2011-07-14 00:35:47.000 195 12613.90 148.07 55029.75 88888.00 2011-07-14 00:35:47.125 195 12613.92 148.05 55029.75 88888.00 2011-07-14 00:35:47.250 195 12613.92 148.03 55029.72 88888.00 2011-07-14 00:35:47.375 195 12613.90 148.05 55029.70 88888.00 2011-07-14 00:35:47.500 195 12613.83 148.03 55029.72 88888.00 2011-07-14 00:35:47.625 195 12613.77 148.03 55029.72 88888.00 2011-07-14 00:35:47.750 195 12613.88 148.05 55029.75 88888.00 2011-07-14 00:35:47.875 195 12613.95 148.05 55029.75 88888.00 2011-07-14 00:35:48.000 195 12613.95 148.05 55029.72 88888.00 2011-07-14 00:35:48.125 195 12613.95 148.07 55029.75 88888.00 2011-07-14 00:35:48.250 195 12614.00 148.10 55029.75 88888.00 2011-07-14 00:35:48.375 195 12614.08 148.10 55029.75 88888.00 2011-07-14 00:35:48.500 195 12614.08 148.10 55029.72 88888.00 2011-07-14 00:35:48.625 195 12614.00 148.07 55029.72 88888.00 2011-07-14 00:35:48.750 195 12613.98 148.10 55029.72 88888.00 2011-07-14 00:35:48.875 195 12613.95 148.12 55029.78 88888.00 2011-07-14 00:35:49.000 195 12613.95 148.10 55029.75 88888.00 2011-07-14 00:35:49.125 195 12613.98 148.10 55029.78 88888.00 2011-07-14 00:35:49.250 195 12613.98 148.10 55029.75 88888.00 2011-07-14 00:35:49.375 195 12614.02 148.10 55029.72 88888.00 2011-07-14 00:35:49.500 195 12614.02 148.10 55029.72 88888.00 2011-07-14 00:35:49.625 195 12613.95 148.10 55029.72 88888.00 2011-07-14 00:35:49.750 195 12613.95 148.10 55029.72 88888.00 2011-07-14 00:35:49.875 195 12613.90 148.07 55029.68 88888.00 2011-07-14 00:35:50.000 195 12613.95 148.07 55029.70 88888.00 2011-07-14 00:35:50.125 195 12613.98 148.10 55029.70 88888.00 2011-07-14 00:35:50.250 195 12613.95 148.05 55029.70 88888.00 2011-07-14 00:35:50.375 195 12613.95 148.05 55029.70 88888.00 2011-07-14 00:35:50.500 195 12613.95 148.10 55029.70 88888.00 2011-07-14 00:35:50.625 195 12613.98 148.12 55029.70 88888.00 2011-07-14 00:35:50.750 195 12613.95 148.18 55029.72 88888.00 2011-07-14 00:35:50.875 195 12613.95 148.18 55029.72 88888.00 2011-07-14 00:35:51.000 195 12613.98 148.12 55029.70 88888.00 2011-07-14 00:35:51.125 195 12613.95 148.15 55029.72 88888.00 2011-07-14 00:35:51.250 195 12613.92 148.12 55029.70 88888.00 2011-07-14 00:35:51.375 195 12613.88 148.15 55029.70 88888.00 2011-07-14 00:35:51.500 195 12613.80 148.15 55029.70 88888.00 2011-07-14 00:35:51.625 195 12613.83 148.10 55029.68 88888.00 2011-07-14 00:35:51.750 195 12613.85 148.12 55029.70 88888.00 2011-07-14 00:35:51.875 195 12613.90 148.18 55029.70 88888.00 2011-07-14 00:35:52.000 195 12613.98 148.18 55029.70 88888.00 2011-07-14 00:35:52.125 195 12614.00 148.18 55029.70 88888.00 2011-07-14 00:35:52.250 195 12613.98 148.20 55029.72 88888.00 2011-07-14 00:35:52.375 195 12613.95 148.22 55029.72 88888.00 2011-07-14 00:35:52.500 195 12613.92 148.20 55029.75 88888.00 2011-07-14 00:35:52.625 195 12614.00 148.20 55029.75 88888.00 2011-07-14 00:35:52.750 195 12614.05 148.18 55029.75 88888.00 2011-07-14 00:35:52.875 195 12614.02 148.15 55029.70 88888.00 2011-07-14 00:35:53.000 195 12613.98 148.15 55029.70 88888.00 2011-07-14 00:35:53.125 195 12614.02 148.18 55029.72 88888.00 2011-07-14 00:35:53.250 195 12614.05 148.18 55029.70 88888.00 2011-07-14 00:35:53.375 195 12614.05 148.15 55029.65 88888.00 2011-07-14 00:35:53.500 195 12614.08 148.12 55029.68 88888.00 2011-07-14 00:35:53.625 195 12614.10 148.15 55029.72 88888.00 2011-07-14 00:35:53.750 195 12614.02 148.20 55029.75 88888.00 2011-07-14 00:35:53.875 195 12614.00 148.20 55029.75 88888.00 2011-07-14 00:35:54.000 195 12614.05 148.20 55029.75 88888.00 2011-07-14 00:35:54.125 195 12614.05 148.15 55029.75 88888.00 2011-07-14 00:35:54.250 195 12613.98 148.18 55029.78 88888.00 2011-07-14 00:35:54.375 195 12613.98 148.18 55029.75 88888.00 2011-07-14 00:35:54.500 195 12614.00 148.18 55029.75 88888.00 2011-07-14 00:35:54.625 195 12614.02 148.22 55029.72 88888.00 2011-07-14 00:35:54.750 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:35:54.875 195 12614.08 148.20 55029.75 88888.00 2011-07-14 00:35:55.000 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:35:55.125 195 12614.00 148.20 55029.75 88888.00 2011-07-14 00:35:55.250 195 12614.00 148.18 55029.72 88888.00 2011-07-14 00:35:55.375 195 12614.02 148.20 55029.75 88888.00 2011-07-14 00:35:55.500 195 12614.00 148.22 55029.72 88888.00 2011-07-14 00:35:55.625 195 12613.98 148.20 55029.72 88888.00 2011-07-14 00:35:55.750 195 12613.98 148.20 55029.75 88888.00 2011-07-14 00:35:55.875 195 12614.02 148.22 55029.75 88888.00 2011-07-14 00:35:56.000 195 12614.05 148.20 55029.70 88888.00 2011-07-14 00:35:56.125 195 12614.02 148.18 55029.72 88888.00 2011-07-14 00:35:56.250 195 12614.08 148.20 55029.72 88888.00 2011-07-14 00:35:56.375 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:35:56.500 195 12614.05 148.20 55029.75 88888.00 2011-07-14 00:35:56.625 195 12614.00 148.15 55029.72 88888.00 2011-07-14 00:35:56.750 195 12613.98 148.15 55029.72 88888.00 2011-07-14 00:35:56.875 195 12614.05 148.15 55029.70 88888.00 2011-07-14 00:35:57.000 195 12614.12 148.20 55029.72 88888.00 2011-07-14 00:35:57.125 195 12614.12 148.25 55029.75 88888.00 2011-07-14 00:35:57.250 195 12614.10 148.22 55029.72 88888.00 2011-07-14 00:35:57.375 195 12614.10 148.20 55029.70 88888.00 2011-07-14 00:35:57.500 195 12614.05 148.18 55029.72 88888.00 2011-07-14 00:35:57.625 195 12614.00 148.20 55029.72 88888.00 2011-07-14 00:35:57.750 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:35:57.875 195 12614.12 148.25 55029.75 88888.00 2011-07-14 00:35:58.000 195 12614.10 148.20 55029.72 88888.00 2011-07-14 00:35:58.125 195 12614.12 148.20 55029.75 88888.00 2011-07-14 00:35:58.250 195 12614.12 148.20 55029.78 88888.00 2011-07-14 00:35:58.375 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:35:58.500 195 12614.00 148.20 55029.75 88888.00 2011-07-14 00:35:58.625 195 12613.95 148.18 55029.72 88888.00 2011-07-14 00:35:58.750 195 12614.00 148.20 55029.75 88888.00 2011-07-14 00:35:58.875 195 12613.98 148.20 55029.78 88888.00 2011-07-14 00:35:59.000 195 12614.00 148.22 55029.75 88888.00 2011-07-14 00:35:59.125 195 12614.05 148.20 55029.72 88888.00 2011-07-14 00:35:59.250 195 12614.05 148.18 55029.72 88888.00 2011-07-14 00:35:59.375 195 12614.05 148.18 55029.72 88888.00 2011-07-14 00:35:59.500 195 12614.08 148.20 55029.72 88888.00 2011-07-14 00:35:59.625 195 12614.08 148.20 55029.75 88888.00 2011-07-14 00:35:59.750 195 12614.10 148.20 55029.78 88888.00 2011-07-14 00:35:59.875 195 12614.05 148.18 55029.75 88888.00 2011-07-14 00:36:00.000 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:36:00.125 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:36:00.250 195 12614.12 148.20 55029.78 88888.00 2011-07-14 00:36:00.375 195 12614.12 148.22 55029.78 88888.00 2011-07-14 00:36:00.500 195 12614.12 148.25 55029.78 88888.00 2011-07-14 00:36:00.625 195 12614.17 148.25 55029.78 88888.00 2011-07-14 00:36:00.750 195 12614.15 148.25 55029.80 88888.00 2011-07-14 00:36:00.875 195 12614.08 148.28 55029.78 88888.00 2011-07-14 00:36:01.000 195 12614.10 148.28 55029.75 88888.00 2011-07-14 00:36:01.125 195 12614.10 148.28 55029.78 88888.00 2011-07-14 00:36:01.250 195 12614.10 148.28 55029.78 88888.00 2011-07-14 00:36:01.375 195 12614.12 148.22 55029.78 88888.00 2011-07-14 00:36:01.500 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:36:01.625 195 12614.05 148.22 55029.78 88888.00 2011-07-14 00:36:01.750 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:36:01.875 195 12614.05 148.18 55029.72 88888.00 2011-07-14 00:36:02.000 195 12614.00 148.22 55029.75 88888.00 2011-07-14 00:36:02.125 195 12613.98 148.25 55029.78 88888.00 2011-07-14 00:36:02.250 195 12613.88 148.20 55029.80 88888.00 2011-07-14 00:36:02.375 195 12613.92 148.22 55029.75 88888.00 2011-07-14 00:36:02.500 195 12614.08 148.22 55029.78 88888.00 2011-07-14 00:36:02.625 195 12614.15 148.25 55029.78 88888.00 2011-07-14 00:36:02.750 195 12614.10 148.28 55029.80 88888.00 2011-07-14 00:36:02.875 195 12614.08 148.22 55029.80 88888.00 2011-07-14 00:36:03.000 195 12614.05 148.25 55029.78 88888.00 2011-07-14 00:36:03.125 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:36:03.250 195 12614.08 148.15 55029.75 88888.00 2011-07-14 00:36:03.375 195 12614.08 148.12 55029.75 88888.00 2011-07-14 00:36:03.500 195 12614.12 148.20 55029.75 88888.00 2011-07-14 00:36:03.625 195 12614.15 148.22 55029.78 88888.00 2011-07-14 00:36:03.750 195 12614.12 148.22 55029.80 88888.00 2011-07-14 00:36:03.875 195 12614.08 148.18 55029.75 88888.00 2011-07-14 00:36:04.000 195 12614.08 148.20 55029.70 88888.00 2011-07-14 00:36:04.125 195 12614.12 148.22 55029.75 88888.00 2011-07-14 00:36:04.250 195 12614.08 148.22 55029.80 88888.00 2011-07-14 00:36:04.375 195 12614.08 148.22 55029.80 88888.00 2011-07-14 00:36:04.500 195 12614.05 148.22 55029.78 88888.00 2011-07-14 00:36:04.625 195 12614.02 148.20 55029.75 88888.00 2011-07-14 00:36:04.750 195 12614.05 148.20 55029.72 88888.00 2011-07-14 00:36:04.875 195 12614.10 148.22 55029.75 88888.00 2011-07-14 00:36:05.000 195 12614.10 148.25 55029.75 88888.00 2011-07-14 00:36:05.125 195 12614.05 148.22 55029.78 88888.00 2011-07-14 00:36:05.250 195 12613.98 148.20 55029.78 88888.00 2011-07-14 00:36:05.375 195 12614.00 148.22 55029.75 88888.00 2011-07-14 00:36:05.500 195 12614.05 148.25 55029.78 88888.00 2011-07-14 00:36:05.625 195 12614.05 148.22 55029.75 88888.00 2011-07-14 00:36:05.750 195 12614.02 148.20 55029.75 88888.00 2011-07-14 00:36:05.875 195 12614.02 148.22 55029.78 88888.00 2011-07-14 00:36:06.000 195 12614.08 148.22 55029.78 88888.00 2011-07-14 00:36:06.125 195 12614.15 148.25 55029.78 88888.00 2011-07-14 00:36:06.250 195 12614.08 148.25 55029.80 88888.00 2011-07-14 00:36:06.375 195 12614.05 148.28 55029.78 88888.00 2011-07-14 00:36:06.500 195 12614.05 148.22 55029.78 88888.00 2011-07-14 00:36:06.625 195 12614.05 148.22 55029.78 88888.00 2011-07-14 00:36:06.750 195 12614.10 148.25 55029.78 88888.00 2011-07-14 00:36:06.875 195 12614.12 148.25 55029.80 88888.00 2011-07-14 00:36:07.000 195 12614.15 148.25 55029.80 88888.00 2011-07-14 00:36:07.125 195 12614.15 148.20 55029.80 88888.00 2011-07-14 00:36:07.250 195 12614.12 148.22 55029.82 88888.00 2011-07-14 00:36:07.375 195 12614.12 148.25 55029.78 88888.00 2011-07-14 00:36:07.500 195 12614.05 148.20 55029.75 88888.00 2011-07-14 00:36:07.625 195 12614.05 148.20 55029.78 88888.00 2011-07-14 00:36:07.750 195 12614.08 148.18 55029.78 88888.00 2011-07-14 00:36:07.875 195 12614.08 148.20 55029.78 88888.00 2011-07-14 00:36:08.000 195 12614.08 148.20 55029.78 88888.00 2011-07-14 00:36:08.125 195 12614.02 148.20 55029.78 88888.00 2011-07-14 00:36:08.250 195 12614.08 148.20 55029.82 88888.00 2011-07-14 00:36:08.375 195 12614.12 148.22 55029.82 88888.00 2011-07-14 00:36:08.500 195 12614.08 148.20 55029.82 88888.00 2011-07-14 00:36:08.625 195 12614.02 148.20 55029.80 88888.00 2011-07-14 00:36:08.750 195 12614.05 148.25 55029.78 88888.00 2011-07-14 00:36:08.875 195 12614.10 148.22 55029.82 88888.00 2011-07-14 00:36:09.000 195 12614.15 148.18 55029.78 88888.00 2011-07-14 00:36:09.125 195 12614.17 148.18 55029.78 88888.00 2011-07-14 00:36:09.250 195 12614.12 148.20 55029.80 88888.00 2011-07-14 00:36:09.375 195 12614.12 148.25 55029.80 88888.00 2011-07-14 00:36:09.500 195 12614.12 148.22 55029.80 88888.00 2011-07-14 00:36:09.625 195 12614.12 148.20 55029.80 88888.00 2011-07-14 00:36:09.750 195 12614.10 148.22 55029.80 88888.00 2011-07-14 00:36:09.875 195 12614.10 148.25 55029.80 88888.00 2011-07-14 00:36:10.000 195 12614.08 148.22 55029.80 88888.00 2011-07-14 00:36:10.125 195 12614.08 148.20 55029.82 88888.00 2011-07-14 00:36:10.250 195 12614.08 148.22 55029.82 88888.00 2011-07-14 00:36:10.375 195 12614.02 148.22 55029.80 88888.00 2011-07-14 00:36:10.500 195 12614.02 148.22 55029.78 88888.00 2011-07-14 00:36:10.625 195 12614.10 148.22 55029.78 88888.00 2011-07-14 00:36:10.750 195 12614.05 148.25 55029.80 88888.00 2011-07-14 00:36:10.875 195 12614.00 148.25 55029.80 88888.00 2011-07-14 00:36:11.000 195 12614.02 148.22 55029.78 88888.00 2011-07-14 00:36:11.125 195 12614.02 148.25 55029.82 88888.00 2011-07-14 00:36:11.250 195 12613.98 148.20 55029.80 88888.00 2011-07-14 00:36:11.375 195 12613.98 148.22 55029.78 88888.00 2011-07-14 00:36:11.500 195 12613.98 148.20 55029.82 88888.00 2011-07-14 00:36:11.625 195 12613.98 148.25 55029.80 88888.00 2011-07-14 00:36:11.750 195 12614.00 148.28 55029.80 88888.00 2011-07-14 00:36:11.875 195 12613.98 148.25 55029.82 88888.00 2011-07-14 00:36:12.000 195 12614.05 148.22 55029.82 88888.00 2011-07-14 00:36:12.125 195 12614.05 148.20 55029.82 88888.00 2011-07-14 00:36:12.250 195 12613.90 148.20 55029.80 88888.00 2011-07-14 00:36:12.375 195 12613.92 148.22 55029.82 88888.00 2011-07-14 00:36:12.500 195 12613.95 148.20 55029.78 88888.00 2011-07-14 00:36:12.625 195 12613.98 148.22 55029.80 88888.00 2011-07-14 00:36:12.750 195 12614.00 148.28 55029.80 88888.00 2011-07-14 00:36:12.875 195 12614.08 148.25 55029.82 88888.00 2011-07-14 00:36:13.000 195 12614.08 148.25 55029.82 88888.00 2011-07-14 00:36:13.125 195 12614.02 148.25 55029.82 88888.00 2011-07-14 00:36:13.250 195 12613.92 148.18 55029.82 88888.00 2011-07-14 00:36:13.375 195 12613.92 148.20 55029.80 88888.00 2011-07-14 00:36:13.500 195 12613.98 148.22 55029.80 88888.00 2011-07-14 00:36:13.625 195 12614.08 148.22 55029.82 88888.00 2011-07-14 00:36:13.750 195 12614.08 148.22 55029.80 88888.00 2011-07-14 00:36:13.875 195 12614.02 148.25 55029.80 88888.00 2011-07-14 00:36:14.000 195 12614.02 148.25 55029.80 88888.00 2011-07-14 00:36:14.125 195 12613.98 148.28 55029.80 88888.00 2011-07-14 00:36:14.250 195 12613.92 148.20 55029.82 88888.00 2011-07-14 00:36:14.375 195 12613.95 148.22 55029.82 88888.00 2011-07-14 00:36:14.500 195 12613.90 148.25 55029.82 88888.00 2011-07-14 00:36:14.625 195 12613.88 148.22 55029.82 88888.00 2011-07-14 00:36:14.750 195 12613.92 148.25 55029.82 88888.00 2011-07-14 00:36:14.875 195 12614.00 148.30 55029.82 88888.00 2011-07-14 00:36:15.000 195 12613.98 148.28 55029.78 88888.00 2011-07-14 00:36:15.125 195 12613.98 148.25 55029.78 88888.00 2011-07-14 00:36:15.250 195 12614.00 148.22 55029.78 88888.00 2011-07-14 00:36:15.375 195 12614.02 148.22 55029.78 88888.00 2011-07-14 00:36:15.500 195 12614.05 148.22 55029.82 88888.00 2011-07-14 00:36:15.625 195 12614.05 148.22 55029.82 88888.00 2011-07-14 00:36:15.750 195 12614.08 148.22 55029.82 88888.00 2011-07-14 00:36:15.875 195 12614.12 148.22 55029.78 88888.00 2011-07-14 00:36:16.000 195 12614.10 148.22 55029.78 88888.00 2011-07-14 00:36:16.125 195 12614.08 148.20 55029.78 88888.00 2011-07-14 00:36:16.250 195 12614.02 148.18 55029.78 88888.00 2011-07-14 00:36:16.375 195 12614.08 148.20 55029.78 88888.00 2011-07-14 00:36:16.500 195 12614.02 148.18 55029.78 88888.00 2011-07-14 00:36:16.625 195 12614.02 148.18 55029.82 88888.00 2011-07-14 00:36:16.750 195 12614.05 148.20 55029.82 88888.00 2011-07-14 00:36:16.875 195 12614.05 148.22 55029.82 88888.00 2011-07-14 00:36:17.000 195 12614.05 148.20 55029.80 88888.00 2011-07-14 00:36:17.125 195 12614.02 148.20 55029.80 88888.00 2011-07-14 00:36:17.250 195 12613.98 148.22 55029.82 88888.00 2011-07-14 00:36:17.375 195 12614.05 148.25 55029.85 88888.00 2011-07-14 00:36:17.500 195 12614.08 148.25 55029.85 88888.00 2011-07-14 00:36:17.625 195 12614.00 148.20 55029.80 88888.00 2011-07-14 00:36:17.750 195 12613.92 148.20 55029.78 88888.00 2011-07-14 00:36:17.875 195 12613.98 148.25 55029.82 88888.00 2011-07-14 00:36:18.000 195 12614.05 148.28 55029.80 88888.00 2011-07-14 00:36:18.125 195 12614.05 148.25 55029.85 88888.00 2011-07-14 00:36:18.250 195 12614.05 148.25 55029.88 88888.00 2011-07-14 00:36:18.375 195 12614.05 148.28 55029.85 88888.00 2011-07-14 00:36:18.500 195 12614.02 148.22 55029.82 88888.00 2011-07-14 00:36:18.625 195 12613.95 148.18 55029.85 88888.00 2011-07-14 00:36:18.750 195 12613.90 148.18 55029.85 88888.00 2011-07-14 00:36:18.875 195 12613.83 148.20 55029.82 88888.00 2011-07-14 00:36:19.000 195 12613.88 148.25 55029.82 88888.00 2011-07-14 00:36:19.125 195 12613.95 148.28 55029.85 88888.00 2011-07-14 00:36:19.250 195 12613.90 148.25 55029.88 88888.00 2011-07-14 00:36:19.375 195 12613.92 148.25 55029.88 88888.00 2011-07-14 00:36:19.500 195 12614.00 148.28 55029.85 88888.00 2011-07-14 00:36:19.625 195 12614.02 148.28 55029.88 88888.00 2011-07-14 00:36:19.750 195 12613.98 148.25 55029.85 88888.00 2011-07-14 00:36:19.875 195 12613.95 148.22 55029.82 88888.00 2011-07-14 00:36:20.000 195 12613.95 148.22 55029.82 88888.00 2011-07-14 00:36:20.125 195 12613.95 148.25 55029.88 88888.00 2011-07-14 00:36:20.250 195 12613.92 148.25 55029.85 88888.00 2011-07-14 00:36:20.375 195 12613.95 148.25 55029.85 88888.00 2011-07-14 00:36:20.500 195 12614.00 148.30 55029.85 88888.00 2011-07-14 00:36:20.625 195 12614.05 148.30 55029.85 88888.00 2011-07-14 00:36:20.750 195 12614.05 148.32 55029.88 88888.00 2011-07-14 00:36:20.875 195 12614.00 148.28 55029.88 88888.00 2011-07-14 00:36:21.000 195 12614.00 148.25 55029.85 88888.00 2011-07-14 00:36:21.125 195 12614.05 148.25 55029.88 88888.00 2011-07-14 00:36:21.250 195 12613.98 148.28 55029.88 88888.00 2011-07-14 00:36:21.375 195 12613.88 148.25 55029.88 88888.00 2011-07-14 00:36:21.500 195 12613.88 148.22 55029.88 88888.00 2011-07-14 00:36:21.625 195 12613.92 148.22 55029.85 88888.00 2011-07-14 00:36:21.750 195 12613.90 148.28 55029.85 88888.00 2011-07-14 00:36:21.875 195 12613.92 148.30 55029.90 88888.00 2011-07-14 00:36:22.000 195 12613.92 148.25 55029.88 88888.00 2011-07-14 00:36:22.125 195 12613.95 148.28 55029.88 88888.00 2011-07-14 00:36:22.250 195 12613.92 148.22 55029.90 88888.00 2011-07-14 00:36:22.375 195 12613.95 148.22 55029.90 88888.00 2011-07-14 00:36:22.500 195 12613.90 148.25 55029.93 88888.00 2011-07-14 00:36:22.625 195 12613.85 148.25 55029.90 88888.00 2011-07-14 00:36:22.750 195 12613.83 148.22 55029.90 88888.00 2011-07-14 00:36:22.875 195 12613.88 148.22 55029.88 88888.00 2011-07-14 00:36:23.000 195 12613.92 148.25 55029.90 88888.00 2011-07-14 00:36:23.125 195 12613.98 148.30 55029.90 88888.00 2011-07-14 00:36:23.250 195 12613.95 148.28 55029.90 88888.00 2011-07-14 00:36:23.375 195 12613.92 148.28 55029.90 88888.00 2011-07-14 00:36:23.500 195 12613.92 148.25 55029.90 88888.00 2011-07-14 00:36:23.625 195 12613.95 148.25 55029.90 88888.00 2011-07-14 00:36:23.750 195 12613.90 148.28 55029.90 88888.00 2011-07-14 00:36:23.875 195 12613.88 148.28 55029.90 88888.00 2011-07-14 00:36:24.000 195 12613.85 148.28 55029.90 88888.00 2011-07-14 00:36:24.125 195 12613.85 148.28 55029.93 88888.00 2011-07-14 00:36:24.250 195 12613.85 148.25 55029.95 88888.00 2011-07-14 00:36:24.375 195 12613.90 148.28 55029.95 88888.00 2011-07-14 00:36:24.500 195 12613.85 148.25 55029.93 88888.00 2011-07-14 00:36:24.625 195 12613.83 148.28 55029.93 88888.00 2011-07-14 00:36:24.750 195 12613.88 148.28 55029.90 88888.00 2011-07-14 00:36:24.875 195 12613.88 148.25 55029.88 88888.00 2011-07-14 00:36:25.000 195 12613.90 148.22 55029.88 88888.00 2011-07-14 00:36:25.125 195 12613.90 148.22 55029.88 88888.00 2011-07-14 00:36:25.250 195 12613.95 148.22 55029.88 88888.00 2011-07-14 00:36:25.375 195 12614.05 148.28 55029.90 88888.00 2011-07-14 00:36:25.500 195 12614.00 148.30 55029.90 88888.00 2011-07-14 00:36:25.625 195 12613.90 148.28 55029.93 88888.00 2011-07-14 00:36:25.750 195 12613.88 148.28 55029.93 88888.00 2011-07-14 00:36:25.875 195 12613.90 148.30 55029.90 88888.00 2011-07-14 00:36:26.000 195 12613.85 148.28 55029.85 88888.00 2011-07-14 00:36:26.125 195 12613.75 148.25 55029.88 88888.00 2011-07-14 00:36:26.250 195 12613.73 148.25 55029.90 88888.00 2011-07-14 00:36:26.375 195 12613.83 148.32 55029.95 88888.00 2011-07-14 00:36:26.500 195 12613.83 148.32 55029.93 88888.00 2011-07-14 00:36:26.625 195 12613.75 148.25 55029.88 88888.00 2011-07-14 00:36:26.750 195 12613.73 148.28 55029.90 88888.00 2011-07-14 00:36:26.875 195 12613.80 148.30 55029.93 88888.00 2011-07-14 00:36:27.000 195 12613.83 148.32 55029.88 88888.00 2011-07-14 00:36:27.125 195 12613.83 148.30 55029.93 88888.00 2011-07-14 00:36:27.250 195 12613.77 148.30 55029.90 88888.00 2011-07-14 00:36:27.375 195 12613.77 148.32 55029.93 88888.00 2011-07-14 00:36:27.500 195 12613.80 148.30 55029.90 88888.00 2011-07-14 00:36:27.625 195 12613.77 148.32 55029.90 88888.00 2011-07-14 00:36:27.750 195 12613.75 148.30 55029.90 88888.00 2011-07-14 00:36:27.875 195 12613.73 148.32 55029.93 88888.00 2011-07-14 00:36:28.000 195 12613.75 148.32 55029.90 88888.00 2011-07-14 00:36:28.125 195 12613.75 148.32 55029.93 88888.00 2011-07-14 00:36:28.250 195 12613.75 148.32 55029.93 88888.00 2011-07-14 00:36:28.375 195 12613.70 148.30 55029.90 88888.00 2011-07-14 00:36:28.500 195 12613.65 148.30 55029.93 88888.00 2011-07-14 00:36:28.625 195 12613.67 148.32 55029.95 88888.00 2011-07-14 00:36:28.750 195 12613.65 148.35 55029.95 88888.00 2011-07-14 00:36:28.875 195 12613.70 148.35 55029.93 88888.00 2011-07-14 00:36:29.000 195 12613.77 148.35 55029.90 88888.00 2011-07-14 00:36:29.125 195 12613.80 148.32 55029.93 88888.00 2011-07-14 00:36:29.250 195 12613.77 148.35 55029.93 88888.00 2011-07-14 00:36:29.375 195 12613.77 148.35 55029.90 88888.00 2011-07-14 00:36:29.500 195 12613.70 148.35 55029.90 88888.00 2011-07-14 00:36:29.625 195 12613.67 148.35 55029.93 88888.00 2011-07-14 00:36:29.750 195 12613.70 148.35 55029.95 88888.00 2011-07-14 00:36:29.875 195 12613.70 148.32 55029.90 88888.00 2011-07-14 00:36:30.000 195 12613.67 148.35 55029.93 88888.00 2011-07-14 00:36:30.125 195 12613.67 148.38 55029.95 88888.00 2011-07-14 00:36:30.250 195 12613.65 148.35 55029.93 88888.00 2011-07-14 00:36:30.375 195 12613.70 148.35 55029.90 88888.00 2011-07-14 00:36:30.500 195 12613.70 148.35 55029.93 88888.00 2011-07-14 00:36:30.625 195 12613.75 148.38 55029.95 88888.00 2011-07-14 00:36:30.750 195 12613.73 148.38 55029.97 88888.00 2011-07-14 00:36:30.875 195 12613.73 148.38 55029.97 88888.00 2011-07-14 00:36:31.000 195 12613.75 148.35 55029.95 88888.00 2011-07-14 00:36:31.125 195 12613.70 148.35 55029.95 88888.00 2011-07-14 00:36:31.250 195 12613.67 148.32 55029.95 88888.00 2011-07-14 00:36:31.375 195 12613.73 148.35 55029.95 88888.00 2011-07-14 00:36:31.500 195 12613.73 148.40 55029.97 88888.00 2011-07-14 00:36:31.625 195 12613.67 148.40 55029.97 88888.00 2011-07-14 00:36:31.750 195 12613.62 148.40 55029.95 88888.00 2011-07-14 00:36:31.875 195 12613.62 148.40 55029.95 88888.00 2011-07-14 00:36:32.000 195 12613.67 148.43 55029.95 88888.00 2011-07-14 00:36:32.125 195 12613.67 148.43 55029.97 88888.00 2011-07-14 00:36:32.250 195 12613.70 148.40 55029.97 88888.00 2011-07-14 00:36:32.375 195 12613.67 148.40 55029.97 88888.00 2011-07-14 00:36:32.500 195 12613.67 148.38 55029.95 88888.00 2011-07-14 00:36:32.625 195 12613.65 148.38 55029.95 88888.00 2011-07-14 00:36:32.750 195 12613.70 148.40 55029.95 88888.00 2011-07-14 00:36:32.875 195 12613.62 148.40 55029.95 88888.00 2011-07-14 00:36:33.000 195 12613.65 148.43 55029.95 88888.00 2011-07-14 00:36:33.125 195 12613.67 148.43 55029.97 88888.00 2011-07-14 00:36:33.250 195 12613.65 148.38 55029.95 88888.00 2011-07-14 00:36:33.375 195 12613.67 148.40 55029.97 88888.00 2011-07-14 00:36:33.500 195 12613.75 148.40 55029.97 88888.00 2011-07-14 00:36:33.625 195 12613.73 148.43 55029.97 88888.00 2011-07-14 00:36:33.750 195 12613.67 148.43 55029.97 88888.00 2011-07-14 00:36:33.875 195 12613.65 148.43 55029.97 88888.00 2011-07-14 00:36:34.000 195 12613.58 148.43 55029.95 88888.00 2011-07-14 00:36:34.125 195 12613.58 148.40 55029.93 88888.00 2011-07-14 00:36:34.250 195 12613.60 148.40 55029.93 88888.00 2011-07-14 00:36:34.375 195 12613.65 148.40 55029.93 88888.00 2011-07-14 00:36:34.500 195 12613.73 148.45 55029.97 88888.00 2011-07-14 00:36:34.625 195 12613.70 148.47 55029.97 88888.00 2011-07-14 00:36:34.750 195 12613.65 148.43 55029.95 88888.00 2011-07-14 00:36:34.875 195 12613.62 148.40 55029.95 88888.00 2011-07-14 00:36:35.000 195 12613.65 148.43 55029.95 88888.00 2011-07-14 00:36:35.125 195 12613.62 148.45 55029.93 88888.00 2011-07-14 00:36:35.250 195 12613.67 148.45 55029.97 88888.00 2011-07-14 00:36:35.375 195 12613.70 148.47 55029.97 88888.00 2011-07-14 00:36:35.500 195 12613.67 148.53 55030.00 88888.00 2011-07-14 00:36:35.625 195 12613.62 148.50 55029.97 88888.00 2011-07-14 00:36:35.750 195 12613.58 148.47 55029.97 88888.00 2011-07-14 00:36:35.875 195 12613.55 148.50 55029.97 88888.00 2011-07-14 00:36:36.000 195 12613.58 148.47 55029.95 88888.00 2011-07-14 00:36:36.125 195 12613.62 148.47 55029.97 88888.00 2011-07-14 00:36:36.250 195 12613.58 148.47 55029.97 88888.00 2011-07-14 00:36:36.375 195 12613.60 148.50 55030.00 88888.00 2011-07-14 00:36:36.500 195 12613.62 148.53 55029.97 88888.00 2011-07-14 00:36:36.625 195 12613.58 148.50 55029.97 88888.00 2011-07-14 00:36:36.750 195 12613.55 148.50 55029.97 88888.00 2011-07-14 00:36:36.875 195 12613.55 148.53 55029.95 88888.00 2011-07-14 00:36:37.000 195 12613.55 148.55 55029.97 88888.00 2011-07-14 00:36:37.125 195 12613.58 148.55 55030.00 88888.00 2011-07-14 00:36:37.250 195 12613.60 148.50 55030.00 88888.00 2011-07-14 00:36:37.375 195 12613.62 148.55 55030.00 88888.00 2011-07-14 00:36:37.500 195 12613.62 148.57 55030.00 88888.00 2011-07-14 00:36:37.625 195 12613.60 148.55 55029.97 88888.00 2011-07-14 00:36:37.750 195 12613.60 148.53 55030.00 88888.00 2011-07-14 00:36:37.875 195 12613.60 148.57 55029.97 88888.00 2011-07-14 00:36:38.000 195 12613.62 148.60 55029.95 88888.00 2011-07-14 00:36:38.125 195 12613.58 148.55 55029.95 88888.00 2011-07-14 00:36:38.250 195 12613.55 148.55 55029.97 88888.00 2011-07-14 00:36:38.375 195 12613.58 148.55 55029.95 88888.00 2011-07-14 00:36:38.500 195 12613.55 148.60 55029.97 88888.00 2011-07-14 00:36:38.625 195 12613.58 148.62 55029.95 88888.00 2011-07-14 00:36:38.750 195 12613.55 148.57 55029.95 88888.00 2011-07-14 00:36:38.875 195 12613.58 148.57 55030.00 88888.00 2011-07-14 00:36:39.000 195 12613.50 148.55 55029.90 88888.00 2011-07-14 00:36:39.125 195 12613.38 148.47 55029.88 88888.00 2011-07-14 00:36:39.250 195 12613.48 148.60 55029.95 88888.00 2011-07-14 00:36:39.375 195 12613.62 148.68 55029.97 88888.00 2011-07-14 00:36:39.500 195 12613.65 148.65 55029.97 88888.00 2011-07-14 00:36:39.625 195 12613.60 148.65 55029.95 88888.00 2011-07-14 00:36:39.750 195 12613.60 148.68 55029.95 88888.00 2011-07-14 00:36:39.875 195 12613.60 148.68 55029.97 88888.00 2011-07-14 00:36:40.000 195 12613.55 148.70 55029.97 88888.00 2011-07-14 00:36:40.125 195 12613.55 148.70 55030.00 88888.00 2011-07-14 00:36:40.250 195 12613.60 148.75 55030.03 88888.00 2011-07-14 00:36:40.375 195 12613.60 148.75 55030.03 88888.00 2011-07-14 00:36:40.500 195 12613.52 148.70 55029.97 88888.00 2011-07-14 00:36:40.625 195 12613.50 148.68 55030.00 88888.00 2011-07-14 00:36:40.750 195 12613.55 148.70 55029.97 88888.00 2011-07-14 00:36:40.875 195 12613.60 148.70 55029.97 88888.00 2011-07-14 00:36:41.000 195 12613.62 148.72 55029.97 88888.00 2011-07-14 00:36:41.125 195 12613.62 148.75 55030.00 88888.00 2011-07-14 00:36:41.250 195 12613.62 148.72 55030.00 88888.00 2011-07-14 00:36:41.375 195 12613.62 148.72 55030.00 88888.00 2011-07-14 00:36:41.500 195 12613.60 148.72 55030.00 88888.00 2011-07-14 00:36:41.625 195 12613.58 148.75 55030.00 88888.00 2011-07-14 00:36:41.750 195 12613.60 148.78 55030.00 88888.00 2011-07-14 00:36:41.875 195 12613.60 148.78 55029.97 88888.00 2011-07-14 00:36:42.000 195 12613.62 148.78 55029.97 88888.00 2011-07-14 00:36:42.125 195 12613.62 148.78 55030.00 88888.00 2011-07-14 00:36:42.250 195 12613.62 148.82 55030.03 88888.00 2011-07-14 00:36:42.375 195 12613.55 148.82 55030.00 88888.00 2011-07-14 00:36:42.500 195 12613.52 148.82 55030.00 88888.00 2011-07-14 00:36:42.625 195 12613.58 148.82 55030.00 88888.00 2011-07-14 00:36:42.750 195 12613.62 148.88 55030.00 88888.00 2011-07-14 00:36:42.875 195 12613.58 148.85 55030.00 88888.00 2011-07-14 00:36:43.000 195 12613.52 148.85 55029.97 88888.00 2011-07-14 00:36:43.125 195 12613.50 148.85 55030.00 88888.00 2011-07-14 00:36:43.250 195 12613.50 148.88 55030.00 88888.00 2011-07-14 00:36:43.375 195 12613.52 148.90 55030.00 88888.00 2011-07-14 00:36:43.500 195 12613.52 148.88 55030.00 88888.00 2011-07-14 00:36:43.625 195 12613.55 148.90 55029.97 88888.00 2011-07-14 00:36:43.750 195 12613.55 148.88 55029.97 88888.00 2011-07-14 00:36:43.875 195 12613.58 148.88 55029.97 88888.00 2011-07-14 00:36:44.000 195 12613.60 148.88 55029.97 88888.00 2011-07-14 00:36:44.125 195 12613.60 148.93 55030.00 88888.00 2011-07-14 00:36:44.250 195 12613.58 148.93 55030.03 88888.00 2011-07-14 00:36:44.375 195 12613.60 148.93 55030.00 88888.00 2011-07-14 00:36:44.500 195 12613.60 148.93 55030.00 88888.00 2011-07-14 00:36:44.625 195 12613.65 148.95 55030.03 88888.00 2011-07-14 00:36:44.750 195 12613.62 148.93 55030.03 88888.00 2011-07-14 00:36:44.875 195 12613.58 148.93 55030.00 88888.00 2011-07-14 00:36:45.000 195 12613.55 148.93 55030.00 88888.00 2011-07-14 00:36:45.125 195 12613.55 148.97 55030.03 88888.00 2011-07-14 00:36:45.250 195 12613.55 149.00 55030.07 88888.00 2011-07-14 00:36:45.375 195 12613.52 148.97 55030.03 88888.00 2011-07-14 00:36:45.500 195 12613.45 148.97 55030.00 88888.00 2011-07-14 00:36:45.625 195 12613.45 149.00 55030.00 88888.00 2011-07-14 00:36:45.750 195 12613.50 149.03 55030.00 88888.00 2011-07-14 00:36:45.875 195 12613.55 149.00 55030.00 88888.00 2011-07-14 00:36:46.000 195 12613.50 148.97 55030.00 88888.00 2011-07-14 00:36:46.125 195 12613.48 148.97 55030.03 88888.00 2011-07-14 00:36:46.250 195 12613.40 148.97 55030.03 88888.00 2011-07-14 00:36:46.375 195 12613.50 149.00 55030.03 88888.00 2011-07-14 00:36:46.500 195 12613.58 149.00 55030.03 88888.00 2011-07-14 00:36:46.625 195 12613.50 149.03 55030.03 88888.00 2011-07-14 00:36:46.750 195 12613.40 149.00 55029.97 88888.00 2011-07-14 00:36:46.875 195 12613.40 148.97 55030.00 88888.00 2011-07-14 00:36:47.000 195 12613.50 149.03 55030.00 88888.00 2011-07-14 00:36:47.125 195 12613.52 149.05 55030.03 88888.00 2011-07-14 00:36:47.250 195 12613.48 149.05 55030.00 88888.00 2011-07-14 00:36:47.375 195 12613.48 149.07 55030.03 88888.00 2011-07-14 00:36:47.500 195 12613.45 149.10 55030.03 88888.00 2011-07-14 00:36:47.625 195 12613.45 149.10 55030.03 88888.00 2011-07-14 00:36:47.750 195 12613.50 149.07 55029.97 88888.00 2011-07-14 00:36:47.875 195 12613.50 149.05 55029.95 88888.00 2011-07-14 00:36:48.000 195 12613.48 149.05 55029.97 88888.00 2011-07-14 00:36:48.125 195 12613.42 149.05 55030.00 88888.00 2011-07-14 00:36:48.250 195 12613.45 149.05 55030.00 88888.00 2011-07-14 00:36:48.375 195 12613.50 149.07 55029.97 88888.00 2011-07-14 00:36:48.500 195 12613.50 149.10 55029.97 88888.00 2011-07-14 00:36:48.625 195 12613.52 149.12 55030.00 88888.00 2011-07-14 00:36:48.750 195 12613.52 149.12 55030.03 88888.00 2011-07-14 00:36:48.875 195 12613.48 149.15 55029.97 88888.00 2011-07-14 00:36:49.000 195 12613.50 149.15 55029.97 88888.00 2011-07-14 00:36:49.125 195 12613.48 149.20 55030.00 88888.00 2011-07-14 00:36:49.250 195 12613.50 149.20 55030.03 88888.00 2011-07-14 00:36:49.375 195 12613.60 149.22 55030.03 88888.00 2011-07-14 00:36:49.500 195 12613.55 149.20 55030.00 88888.00 2011-07-14 00:36:49.625 195 12613.52 149.18 55030.00 88888.00 2011-07-14 00:36:49.750 195 12613.55 149.15 55029.97 88888.00 2011-07-14 00:36:49.875 195 12613.55 149.15 55030.03 88888.00 2011-07-14 00:36:50.000 195 12613.52 149.20 55030.03 88888.00 2011-07-14 00:36:50.125 195 12613.55 149.15 55030.00 88888.00 2011-07-14 00:36:50.250 195 12613.55 149.18 55030.03 88888.00 2011-07-14 00:36:50.375 195 12613.55 149.22 55030.03 88888.00 2011-07-14 00:36:50.500 195 12613.55 149.25 55030.03 88888.00 2011-07-14 00:36:50.625 195 12613.52 149.25 55030.03 88888.00 2011-07-14 00:36:50.750 195 12613.52 149.22 55030.03 88888.00 2011-07-14 00:36:50.875 195 12613.50 149.25 55030.03 88888.00 2011-07-14 00:36:51.000 195 12613.52 149.25 55029.97 88888.00 2011-07-14 00:36:51.125 195 12613.52 149.22 55029.97 88888.00 2011-07-14 00:36:51.250 195 12613.45 149.25 55029.97 88888.00 2011-07-14 00:36:51.375 195 12613.45 149.30 55030.00 88888.00 2011-07-14 00:36:51.500 195 12613.42 149.30 55030.00 88888.00 2011-07-14 00:36:51.625 195 12613.45 149.30 55030.00 88888.00 2011-07-14 00:36:51.750 195 12613.48 149.28 55029.97 88888.00 2011-07-14 00:36:51.875 195 12613.45 149.25 55029.97 88888.00 2011-07-14 00:36:52.000 195 12613.48 149.28 55029.95 88888.00 2011-07-14 00:36:52.125 195 12613.52 149.30 55030.00 88888.00 2011-07-14 00:36:52.250 195 12613.52 149.30 55030.03 88888.00 2011-07-14 00:36:52.375 195 12613.48 149.32 55030.03 88888.00 2011-07-14 00:36:52.500 195 12613.48 149.32 55030.00 88888.00 2011-07-14 00:36:52.625 195 12613.52 149.30 55030.00 88888.00 2011-07-14 00:36:52.750 195 12613.55 149.32 55030.00 88888.00 2011-07-14 00:36:52.875 195 12613.58 149.38 55030.05 88888.00 2011-07-14 00:36:53.000 195 12613.55 149.50 55030.07 88888.00 2011-07-14 00:36:53.125 195 12613.45 149.38 55030.03 88888.00 2011-07-14 00:36:53.250 195 12613.42 149.30 55030.00 88888.00 2011-07-14 00:36:53.375 195 12613.45 149.35 55029.97 88888.00 2011-07-14 00:36:53.500 195 12613.42 149.38 55030.00 88888.00 2011-07-14 00:36:53.625 195 12613.45 149.40 55030.03 88888.00 2011-07-14 00:36:53.750 195 12613.48 149.45 55030.05 88888.00 2011-07-14 00:36:53.875 195 12613.42 149.38 55030.05 88888.00 2011-07-14 00:36:54.000 195 12613.35 149.28 55029.95 88888.00 2011-07-14 00:36:54.125 195 12613.27 149.32 55029.97 88888.00 2011-07-14 00:36:54.250 195 12613.33 149.38 55030.03 88888.00 2011-07-14 00:36:54.375 195 12613.35 149.40 55030.03 88888.00 2011-07-14 00:36:54.500 195 12613.38 149.38 55030.03 88888.00 2011-07-14 00:36:54.625 195 12613.42 149.40 55030.03 88888.00 2011-07-14 00:36:54.750 195 12613.45 149.43 55030.00 88888.00 2011-07-14 00:36:54.875 195 12613.38 149.45 55030.03 88888.00 2011-07-14 00:36:55.000 195 12613.30 149.45 55030.00 88888.00 2011-07-14 00:36:55.125 195 12613.30 149.43 55030.03 88888.00 2011-07-14 00:36:55.250 195 12613.25 149.45 55030.05 88888.00 2011-07-14 00:36:55.375 195 12613.27 149.47 55030.05 88888.00 2011-07-14 00:36:55.500 195 12613.30 149.50 55030.05 88888.00 2011-07-14 00:36:55.625 195 12613.30 149.47 55030.03 88888.00 2011-07-14 00:36:55.750 195 12613.23 149.47 55030.03 88888.00 2011-07-14 00:36:55.875 195 12613.30 149.47 55030.03 88888.00 2011-07-14 00:36:56.000 195 12613.33 149.45 55030.00 88888.00 2011-07-14 00:36:56.125 195 12613.30 149.45 55030.00 88888.00 2011-07-14 00:36:56.250 195 12613.30 149.47 55030.03 88888.00 2011-07-14 00:36:56.375 195 12613.33 149.50 55030.03 88888.00 2011-07-14 00:36:56.500 195 12613.30 149.50 55030.03 88888.00 2011-07-14 00:36:56.625 195 12613.27 149.47 55030.00 88888.00 2011-07-14 00:36:56.750 195 12613.27 149.47 55030.03 88888.00 2011-07-14 00:36:56.875 195 12613.25 149.50 55030.03 88888.00 2011-07-14 00:36:57.000 195 12613.27 149.50 55030.03 88888.00 2011-07-14 00:36:57.125 195 12613.25 149.50 55030.03 88888.00 2011-07-14 00:36:57.250 195 12613.20 149.45 55030.03 88888.00 2011-07-14 00:36:57.375 195 12613.17 149.45 55030.05 88888.00 2011-07-14 00:36:57.500 195 12613.17 149.47 55030.07 88888.00 2011-07-14 00:36:57.625 195 12613.17 149.53 55030.03 88888.00 2011-07-14 00:36:57.750 195 12613.25 149.53 55030.05 88888.00 2011-07-14 00:36:57.875 195 12613.23 149.55 55030.05 88888.00 2011-07-14 00:36:58.000 195 12613.15 149.53 55030.03 88888.00 2011-07-14 00:36:58.125 195 12613.12 149.50 55030.05 88888.00 2011-07-14 00:36:58.250 195 12613.17 149.53 55030.07 88888.00 2011-07-14 00:36:58.375 195 12613.15 149.53 55030.05 88888.00 2011-07-14 00:36:58.500 195 12613.17 149.55 55030.05 88888.00 2011-07-14 00:36:58.625 195 12613.25 149.55 55030.07 88888.00 2011-07-14 00:36:58.750 195 12613.20 149.53 55030.03 88888.00 2011-07-14 00:36:58.875 195 12613.08 149.53 55030.03 88888.00 2011-07-14 00:36:59.000 195 12613.00 149.55 55030.03 88888.00 2011-07-14 00:36:59.125 195 12613.08 149.60 55030.07 88888.00 2011-07-14 00:36:59.250 195 12613.15 149.57 55030.05 88888.00 2011-07-14 00:36:59.375 195 12613.20 149.60 55030.03 88888.00 2011-07-14 00:36:59.500 195 12613.17 149.57 55030.03 88888.00 2011-07-14 00:36:59.625 195 12613.17 149.60 55030.05 88888.00 2011-07-14 00:36:59.750 195 12613.12 149.60 55030.05 88888.00 2011-07-14 00:36:59.875 195 12613.12 149.57 55030.03 88888.00 2011-07-14 00:37:00.000 195 12613.17 149.60 55030.05 88888.00 2011-07-14 00:37:00.125 195 12613.20 149.62 55030.05 88888.00 2011-07-14 00:37:00.250 195 12613.12 149.60 55030.05 88888.00 2011-07-14 00:37:00.375 195 12613.08 149.60 55030.05 88888.00 2011-07-14 00:37:00.500 195 12613.08 149.57 55030.05 88888.00 2011-07-14 00:37:00.625 195 12613.15 149.60 55030.05 88888.00 2011-07-14 00:37:00.750 195 12613.23 149.60 55030.05 88888.00 2011-07-14 00:37:00.875 195 12613.20 149.62 55030.07 88888.00 2011-07-14 00:37:01.000 195 12613.15 149.62 55030.07 88888.00 2011-07-14 00:37:01.125 195 12613.10 149.62 55030.07 88888.00 2011-07-14 00:37:01.250 195 12613.08 149.60 55030.10 88888.00 2011-07-14 00:37:01.375 195 12613.12 149.62 55030.07 88888.00 2011-07-14 00:37:01.500 195 12613.12 149.65 55030.07 88888.00 2011-07-14 00:37:01.625 195 12613.12 149.62 55030.07 88888.00 2011-07-14 00:37:01.750 195 12613.12 149.62 55030.05 88888.00 2011-07-14 00:37:01.875 195 12613.12 149.62 55030.07 88888.00 2011-07-14 00:37:02.000 195 12613.10 149.62 55030.07 88888.00 2011-07-14 00:37:02.125 195 12613.08 149.65 55030.10 88888.00 2011-07-14 00:37:02.250 195 12613.05 149.62 55030.07 88888.00 2011-07-14 00:37:02.375 195 12613.15 149.65 55030.07 88888.00 2011-07-14 00:37:02.500 195 12613.15 149.65 55030.10 88888.00 2011-07-14 00:37:02.625 195 12613.15 149.68 55030.10 88888.00 2011-07-14 00:37:02.750 195 12613.17 149.68 55030.10 88888.00 2011-07-14 00:37:02.875 195 12613.17 149.68 55030.07 88888.00 2011-07-14 00:37:03.000 195 12613.20 149.68 55030.07 88888.00 2011-07-14 00:37:03.125 195 12613.23 149.72 55030.10 88888.00 2011-07-14 00:37:03.250 195 12613.17 149.70 55030.10 88888.00 2011-07-14 00:37:03.375 195 12613.17 149.65 55030.07 88888.00 2011-07-14 00:37:03.500 195 12613.15 149.70 55030.10 88888.00 2011-07-14 00:37:03.625 195 12613.15 149.75 55030.12 88888.00 2011-07-14 00:37:03.750 195 12613.15 149.70 55030.07 88888.00 2011-07-14 00:37:03.875 195 12613.08 149.68 55030.07 88888.00 2011-07-14 00:37:04.000 195 12613.05 149.68 55030.07 88888.00 2011-07-14 00:37:04.125 195 12613.08 149.70 55030.07 88888.00 2011-07-14 00:37:04.250 195 12613.02 149.68 55030.05 88888.00 2011-07-14 00:37:04.375 195 12613.05 149.70 55030.10 88888.00 2011-07-14 00:37:04.500 195 12613.05 149.70 55030.10 88888.00 2011-07-14 00:37:04.625 195 12613.05 149.70 55030.07 88888.00 2011-07-14 00:37:04.750 195 12613.00 149.65 55030.07 88888.00 2011-07-14 00:37:04.875 195 12612.95 149.65 55030.10 88888.00 2011-07-14 00:37:05.000 195 12612.92 149.70 55030.10 88888.00 2011-07-14 00:37:05.125 195 12613.00 149.72 55030.10 88888.00 2011-07-14 00:37:05.250 195 12613.02 149.72 55030.12 88888.00 2011-07-14 00:37:05.375 195 12613.10 149.75 55030.15 88888.00 2011-07-14 00:37:05.500 195 12613.05 149.75 55030.10 88888.00 2011-07-14 00:37:05.625 195 12613.05 149.72 55030.10 88888.00 2011-07-14 00:37:05.750 195 12613.00 149.70 55030.12 88888.00 2011-07-14 00:37:05.875 195 12613.08 149.75 55030.12 88888.00 2011-07-14 00:37:06.000 195 12613.08 149.72 55030.12 88888.00 2011-07-14 00:37:06.125 195 12612.95 149.72 55030.07 88888.00 2011-07-14 00:37:06.250 195 12612.88 149.70 55030.07 88888.00 2011-07-14 00:37:06.375 195 12612.85 149.70 55030.10 88888.00 2011-07-14 00:37:06.500 195 12612.85 149.70 55030.10 88888.00 2011-07-14 00:37:06.625 195 12612.92 149.72 55030.15 88888.00 2011-07-14 00:37:06.750 195 12612.95 149.78 55030.15 88888.00 2011-07-14 00:37:06.875 195 12612.95 149.75 55030.15 88888.00 2011-07-14 00:37:07.000 195 12612.98 149.75 55030.10 88888.00 2011-07-14 00:37:07.125 195 12612.95 149.75 55030.12 88888.00 2011-07-14 00:37:07.250 195 12612.95 149.75 55030.15 88888.00 2011-07-14 00:37:07.375 195 12612.95 149.78 55030.12 88888.00 2011-07-14 00:37:07.500 195 12612.98 149.75 55030.10 88888.00 2011-07-14 00:37:07.625 195 12612.90 149.72 55030.12 88888.00 2011-07-14 00:37:07.750 195 12612.88 149.72 55030.15 88888.00 2011-07-14 00:37:07.875 195 12612.92 149.72 55030.10 88888.00 2011-07-14 00:37:08.000 195 12613.02 149.75 55030.10 88888.00 2011-07-14 00:37:08.125 195 12613.02 149.72 55030.10 88888.00 2011-07-14 00:37:08.250 195 12612.98 149.70 55030.15 88888.00 2011-07-14 00:37:08.375 195 12612.92 149.72 55030.15 88888.00 2011-07-14 00:37:08.500 195 12612.88 149.70 55030.15 88888.00 2011-07-14 00:37:08.625 195 12612.90 149.70 55030.18 88888.00 2011-07-14 00:37:08.750 195 12612.85 149.75 55030.15 88888.00 2011-07-14 00:37:08.875 195 12612.80 149.70 55030.12 88888.00 2011-07-14 00:37:09.000 195 12612.75 149.70 55030.10 88888.00 2011-07-14 00:37:09.125 195 12612.77 149.75 55030.12 88888.00 2011-07-14 00:37:09.250 195 12612.80 149.70 55030.12 88888.00 2011-07-14 00:37:09.375 195 12612.83 149.72 55030.15 88888.00 2011-07-14 00:37:09.500 195 12612.77 149.72 55030.18 88888.00 2011-07-14 00:37:09.625 195 12612.73 149.78 55030.18 88888.00 2011-07-14 00:37:09.750 195 12612.73 149.75 55030.15 88888.00 2011-07-14 00:37:09.875 195 12612.67 149.78 55030.15 88888.00 2011-07-14 00:37:10.000 195 12612.65 149.72 55030.12 88888.00 2011-07-14 00:37:10.125 195 12612.70 149.72 55030.15 88888.00 2011-07-14 00:37:10.250 195 12612.70 149.68 55030.15 88888.00 2011-07-14 00:37:10.375 195 12612.73 149.72 55030.15 88888.00 2011-07-14 00:37:10.500 195 12612.70 149.75 55030.12 88888.00 2011-07-14 00:37:10.625 195 12612.70 149.72 55030.12 88888.00 2011-07-14 00:37:10.750 195 12612.70 149.78 55030.15 88888.00 2011-07-14 00:37:10.875 195 12612.65 149.78 55030.15 88888.00 2011-07-14 00:37:11.000 195 12612.65 149.75 55030.12 88888.00 2011-07-14 00:37:11.125 195 12612.65 149.72 55030.12 88888.00 2011-07-14 00:37:11.250 195 12612.65 149.70 55030.12 88888.00 2011-07-14 00:37:11.375 195 12612.70 149.72 55030.12 88888.00 2011-07-14 00:37:11.500 195 12612.75 149.75 55030.15 88888.00 2011-07-14 00:37:11.625 195 12612.73 149.78 55030.18 88888.00 2011-07-14 00:37:11.750 195 12612.67 149.78 55030.15 88888.00 2011-07-14 00:37:11.875 195 12612.67 149.78 55030.12 88888.00 2011-07-14 00:37:12.000 195 12612.70 149.80 55030.12 88888.00 2011-07-14 00:37:12.125 195 12612.73 149.80 55030.15 88888.00 2011-07-14 00:37:12.250 195 12612.67 149.75 55030.18 88888.00 2011-07-14 00:37:12.375 195 12612.65 149.75 55030.15 88888.00 2011-07-14 00:37:12.500 195 12612.67 149.78 55030.15 88888.00 2011-07-14 00:37:12.625 195 12612.70 149.78 55030.12 88888.00 2011-07-14 00:37:12.750 195 12612.75 149.78 55030.12 88888.00 2011-07-14 00:37:12.875 195 12612.73 149.75 55030.12 88888.00 2011-07-14 00:37:13.000 195 12612.73 149.75 55030.10 88888.00 2011-07-14 00:37:13.125 195 12612.67 149.72 55030.10 88888.00 2011-07-14 00:37:13.250 195 12612.62 149.70 55030.15 88888.00 2011-07-14 00:37:13.375 195 12612.65 149.72 55030.18 88888.00 2011-07-14 00:37:13.500 195 12612.70 149.75 55030.20 88888.00 2011-07-14 00:37:13.625 195 12612.67 149.72 55030.18 88888.00 2011-07-14 00:37:13.750 195 12612.65 149.75 55030.18 88888.00 2011-07-14 00:37:13.875 195 12612.62 149.75 55030.15 88888.00 2011-07-14 00:37:14.000 195 12612.65 149.72 55030.12 88888.00 2011-07-14 00:37:14.125 195 12612.67 149.72 55030.15 88888.00 2011-07-14 00:37:14.250 195 12612.58 149.70 55030.18 88888.00 2011-07-14 00:37:14.375 195 12612.50 149.72 55030.18 88888.00 2011-07-14 00:37:14.500 195 12612.50 149.70 55030.18 88888.00 2011-07-14 00:37:14.625 195 12612.50 149.70 55030.15 88888.00 2011-07-14 00:37:14.750 195 12612.52 149.70 55030.15 88888.00 2011-07-14 00:37:14.875 195 12612.58 149.70 55030.18 88888.00 2011-07-14 00:37:15.000 195 12612.55 149.75 55030.20 88888.00 2011-07-14 00:37:15.125 195 12612.52 149.70 55030.20 88888.00 2011-07-14 00:37:15.250 195 12612.58 149.70 55030.20 88888.00 2011-07-14 00:37:15.375 195 12612.65 149.72 55030.20 88888.00 2011-07-14 00:37:15.500 195 12612.62 149.72 55030.18 88888.00 2011-07-14 00:37:15.625 195 12612.62 149.70 55030.18 88888.00 2011-07-14 00:37:15.750 195 12612.60 149.70 55030.20 88888.00 2011-07-14 00:37:15.875 195 12612.55 149.68 55030.20 88888.00 2011-07-14 00:37:16.000 195 12612.52 149.68 55030.20 88888.00 2011-07-14 00:37:16.125 195 12612.52 149.68 55030.18 88888.00 2011-07-14 00:37:16.250 195 12612.48 149.65 55030.18 88888.00 2011-07-14 00:37:16.375 195 12612.48 149.68 55030.20 88888.00 2011-07-14 00:37:16.500 195 12612.50 149.70 55030.22 88888.00 2011-07-14 00:37:16.625 195 12612.50 149.68 55030.22 88888.00 2011-07-14 00:37:16.750 195 12612.45 149.68 55030.22 88888.00 2011-07-14 00:37:16.875 195 12612.45 149.70 55030.22 88888.00 2011-07-14 00:37:17.000 195 12612.50 149.75 55030.25 88888.00 2011-07-14 00:37:17.125 195 12612.55 149.72 55030.25 88888.00 2011-07-14 00:37:17.250 195 12612.52 149.72 55030.25 88888.00 2011-07-14 00:37:17.375 195 12612.48 149.70 55030.22 88888.00 2011-07-14 00:37:17.500 195 12612.50 149.70 55030.22 88888.00 2011-07-14 00:37:17.625 195 12612.52 149.70 55030.20 88888.00 2011-07-14 00:37:17.750 195 12612.50 149.70 55030.22 88888.00 2011-07-14 00:37:17.875 195 12612.50 149.65 55030.20 88888.00 2011-07-14 00:37:18.000 195 12612.52 149.65 55030.20 88888.00 2011-07-14 00:37:18.125 195 12612.60 149.68 55030.18 88888.00 2011-07-14 00:37:18.250 195 12612.50 149.62 55030.20 88888.00 2011-07-14 00:37:18.375 195 12612.48 149.65 55030.22 88888.00 2011-07-14 00:37:18.500 195 12612.45 149.65 55030.22 88888.00 2011-07-14 00:37:18.625 195 12612.42 149.68 55030.22 88888.00 2011-07-14 00:37:18.750 195 12612.42 149.68 55030.20 88888.00 2011-07-14 00:37:18.875 195 12612.48 149.70 55030.20 88888.00 2011-07-14 00:37:19.000 195 12612.48 149.72 55030.20 88888.00 2011-07-14 00:37:19.125 195 12612.45 149.70 55030.22 88888.00 2011-07-14 00:37:19.250 195 12612.42 149.65 55030.25 88888.00 2011-07-14 00:37:19.375 195 12612.42 149.68 55030.22 88888.00 2011-07-14 00:37:19.500 195 12612.42 149.70 55030.22 88888.00 2011-07-14 00:37:19.625 195 12612.40 149.68 55030.22 88888.00 2011-07-14 00:37:19.750 195 12612.38 149.68 55030.22 88888.00 2011-07-14 00:37:19.875 195 12612.40 149.70 55030.20 88888.00 2011-07-14 00:37:20.000 195 12612.40 149.70 55030.20 88888.00 2011-07-14 00:37:20.125 195 12612.42 149.70 55030.20 88888.00 2011-07-14 00:37:20.250 195 12612.35 149.65 55030.20 88888.00 2011-07-14 00:37:20.375 195 12612.35 149.65 55030.15 88888.00 2011-07-14 00:37:20.500 195 12612.35 149.65 55030.15 88888.00 2011-07-14 00:37:20.625 195 12612.48 149.65 55030.20 88888.00 2011-07-14 00:37:20.750 195 12612.50 149.60 55030.18 88888.00 2011-07-14 00:37:20.875 195 12612.48 149.65 55030.18 88888.00 2011-07-14 00:37:21.000 195 12612.45 149.68 55030.22 88888.00 2011-07-14 00:37:21.125 195 12612.42 149.68 55030.22 88888.00 2011-07-14 00:37:21.250 195 12612.38 149.62 55030.20 88888.00 2011-07-14 00:37:21.375 195 12612.35 149.62 55030.20 88888.00 2011-07-14 00:37:21.500 195 12612.38 149.65 55030.18 88888.00 2011-07-14 00:37:21.625 195 12612.33 149.62 55030.20 88888.00 2011-07-14 00:37:21.750 195 12612.33 149.68 55030.22 88888.00 2011-07-14 00:37:21.875 195 12612.33 149.68 55030.28 88888.00 2011-07-14 00:37:22.000 195 12612.30 149.65 55030.22 88888.00 2011-07-14 00:37:22.125 195 12612.27 149.65 55030.20 88888.00 2011-07-14 00:37:22.250 195 12612.23 149.62 55030.22 88888.00 2011-07-14 00:37:22.375 195 12612.30 149.65 55030.25 88888.00 2011-07-14 00:37:22.500 195 12612.27 149.62 55030.28 88888.00 2011-07-14 00:37:22.625 195 12612.25 149.62 55030.25 88888.00 2011-07-14 00:37:22.750 195 12612.25 149.62 55030.22 88888.00 2011-07-14 00:37:22.875 195 12612.23 149.60 55030.22 88888.00 2011-07-14 00:37:23.000 195 12612.25 149.60 55030.20 88888.00 2011-07-14 00:37:23.125 195 12612.20 149.62 55030.22 88888.00 2011-07-14 00:37:23.250 195 12612.27 149.62 55030.28 88888.00 2011-07-14 00:37:23.375 195 12612.30 149.62 55030.22 88888.00 2011-07-14 00:37:23.500 195 12612.25 149.62 55030.25 88888.00 2011-07-14 00:37:23.625 195 12612.23 149.62 55030.22 88888.00 2011-07-14 00:37:23.750 195 12612.20 149.62 55030.22 88888.00 2011-07-14 00:37:23.875 195 12612.20 149.62 55030.25 88888.00 2011-07-14 00:37:24.000 195 12612.30 149.62 55030.25 88888.00 2011-07-14 00:37:24.125 195 12612.27 149.62 55030.25 88888.00 2011-07-14 00:37:24.250 195 12612.20 149.57 55030.25 88888.00 2011-07-14 00:37:24.375 195 12612.20 149.57 55030.25 88888.00 2011-07-14 00:37:24.500 195 12612.20 149.57 55030.25 88888.00 2011-07-14 00:37:24.625 195 12612.17 149.60 55030.25 88888.00 2011-07-14 00:37:24.750 195 12612.20 149.62 55030.22 88888.00 2011-07-14 00:37:24.875 195 12612.23 149.62 55030.25 88888.00 2011-07-14 00:37:25.000 195 12612.23 149.62 55030.25 88888.00 2011-07-14 00:37:25.125 195 12612.20 149.62 55030.28 88888.00 2011-07-14 00:37:25.250 195 12612.17 149.62 55030.30 88888.00 2011-07-14 00:37:25.375 195 12612.17 149.62 55030.28 88888.00 2011-07-14 00:37:25.500 195 12612.20 149.65 55030.28 88888.00 2011-07-14 00:37:25.625 195 12612.17 149.65 55030.28 88888.00 2011-07-14 00:37:25.750 195 12612.17 149.57 55030.25 88888.00 2011-07-14 00:37:25.875 195 12612.20 149.57 55030.25 88888.00 2011-07-14 00:37:26.000 195 12612.15 149.60 55030.30 88888.00 2011-07-14 00:37:26.125 195 12612.15 149.62 55030.30 88888.00 2011-07-14 00:37:26.250 195 12612.08 149.60 55030.30 88888.00 2011-07-14 00:37:26.375 195 12612.10 149.60 55030.30 88888.00 2011-07-14 00:37:26.500 195 12612.12 149.62 55030.30 88888.00 2011-07-14 00:37:26.625 195 12612.08 149.60 55030.28 88888.00 2011-07-14 00:37:26.750 195 12612.08 149.55 55030.30 88888.00 2011-07-14 00:37:26.875 195 12612.12 149.57 55030.30 88888.00 2011-07-14 00:37:27.000 195 12612.10 149.57 55030.28 88888.00 2011-07-14 00:37:27.125 195 12612.12 149.57 55030.28 88888.00 2011-07-14 00:37:27.250 195 12612.05 149.55 55030.25 88888.00 2011-07-14 00:37:27.375 195 12612.08 149.55 55030.25 88888.00 2011-07-14 00:37:27.500 195 12612.05 149.53 55030.28 88888.00 2011-07-14 00:37:27.625 195 12612.08 149.53 55030.25 88888.00 2011-07-14 00:37:27.750 195 12612.10 149.55 55030.28 88888.00 2011-07-14 00:37:27.875 195 12612.05 149.57 55030.28 88888.00 2011-07-14 00:37:28.000 195 12612.00 149.55 55030.28 88888.00 2011-07-14 00:37:28.125 195 12612.02 149.55 55030.28 88888.00 2011-07-14 00:37:28.250 195 12612.02 149.53 55030.25 88888.00 2011-07-14 00:37:28.375 195 12612.08 149.55 55030.28 88888.00 2011-07-14 00:37:28.500 195 12612.02 149.55 55030.28 88888.00 2011-07-14 00:37:28.625 195 12612.00 149.55 55030.28 88888.00 2011-07-14 00:37:28.750 195 12611.98 149.55 55030.30 88888.00 2011-07-14 00:37:28.875 195 12611.95 149.55 55030.30 88888.00 2011-07-14 00:37:29.000 195 12611.95 149.60 55030.30 88888.00 2011-07-14 00:37:29.125 195 12611.92 149.55 55030.28 88888.00 2011-07-14 00:37:29.250 195 12611.92 149.55 55030.30 88888.00 2011-07-14 00:37:29.375 195 12612.02 149.57 55030.30 88888.00 2011-07-14 00:37:29.500 195 12612.02 149.57 55030.30 88888.00 2011-07-14 00:37:29.625 195 12611.98 149.53 55030.28 88888.00 2011-07-14 00:37:29.750 195 12611.92 149.53 55030.30 88888.00 2011-07-14 00:37:29.875 195 12611.95 149.53 55030.30 88888.00 2011-07-14 00:37:30.000 195 12611.90 149.53 55030.30 88888.00 2011-07-14 00:37:30.125 195 12611.90 149.53 55030.32 88888.00 2011-07-14 00:37:30.250 195 12611.95 149.55 55030.30 88888.00 2011-07-14 00:37:30.375 195 12611.95 149.55 55030.30 88888.00 2011-07-14 00:37:30.500 195 12611.90 149.55 55030.30 88888.00 2011-07-14 00:37:30.625 195 12611.90 149.55 55030.30 88888.00 2011-07-14 00:37:30.750 195 12611.92 149.55 55030.30 88888.00 2011-07-14 00:37:30.875 195 12612.00 149.57 55030.30 88888.00 2011-07-14 00:37:31.000 195 12612.02 149.55 55030.28 88888.00 2011-07-14 00:37:31.125 195 12611.98 149.53 55030.30 88888.00 2011-07-14 00:37:31.250 195 12611.88 149.55 55030.35 88888.00 2011-07-14 00:37:31.375 195 12611.85 149.57 55030.38 88888.00 2011-07-14 00:37:31.500 195 12611.85 149.60 55030.35 88888.00 2011-07-14 00:37:31.625 195 12611.77 149.55 55030.32 88888.00 2011-07-14 00:37:31.750 195 12611.77 149.53 55030.30 88888.00 2011-07-14 00:37:31.875 195 12611.90 149.57 55030.32 88888.00 2011-07-14 00:37:32.000 195 12611.92 149.57 55030.30 88888.00 2011-07-14 00:37:32.125 195 12611.83 149.55 55030.28 88888.00 2011-07-14 00:37:32.250 195 12611.77 149.55 55030.32 88888.00 2011-07-14 00:37:32.375 195 12611.80 149.60 55030.32 88888.00 2011-07-14 00:37:32.500 195 12611.85 149.62 55030.32 88888.00 2011-07-14 00:37:32.625 195 12611.85 149.60 55030.28 88888.00 2011-07-14 00:37:32.750 195 12611.73 149.55 55030.30 88888.00 2011-07-14 00:37:32.875 195 12611.70 149.55 55030.30 88888.00 2011-07-14 00:37:33.000 195 12611.75 149.55 55030.32 88888.00 2011-07-14 00:37:33.125 195 12611.80 149.55 55030.32 88888.00 2011-07-14 00:37:33.250 195 12611.77 149.55 55030.32 88888.00 2011-07-14 00:37:33.375 195 12611.75 149.60 55030.32 88888.00 2011-07-14 00:37:33.500 195 12611.77 149.60 55030.32 88888.00 2011-07-14 00:37:33.625 195 12611.83 149.60 55030.32 88888.00 2011-07-14 00:37:33.750 195 12611.77 149.57 55030.32 88888.00 2011-07-14 00:37:33.875 195 12611.77 149.57 55030.32 88888.00 2011-07-14 00:37:34.000 195 12611.77 149.57 55030.32 88888.00 2011-07-14 00:37:34.125 195 12611.75 149.57 55030.32 88888.00 2011-07-14 00:37:34.250 195 12611.73 149.55 55030.32 88888.00 2011-07-14 00:37:34.375 195 12611.70 149.57 55030.32 88888.00 2011-07-14 00:37:34.500 195 12611.73 149.60 55030.32 88888.00 2011-07-14 00:37:34.625 195 12611.70 149.57 55030.32 88888.00 2011-07-14 00:37:34.750 195 12611.65 149.57 55030.32 88888.00 2011-07-14 00:37:34.875 195 12611.70 149.60 55030.32 88888.00 2011-07-14 00:37:35.000 195 12611.73 149.62 55030.30 88888.00 2011-07-14 00:37:35.125 195 12611.80 149.65 55030.32 88888.00 2011-07-14 00:37:35.250 195 12611.77 149.60 55030.32 88888.00 2011-07-14 00:37:35.375 195 12611.77 149.62 55030.30 88888.00 2011-07-14 00:37:35.500 195 12611.73 149.60 55030.32 88888.00 2011-07-14 00:37:35.625 195 12611.67 149.62 55030.32 88888.00 2011-07-14 00:37:35.750 195 12611.70 149.57 55030.30 88888.00 2011-07-14 00:37:35.875 195 12611.65 149.57 55030.30 88888.00 2011-07-14 00:37:36.000 195 12611.70 149.60 55030.30 88888.00 2011-07-14 00:37:36.125 195 12611.80 149.62 55030.32 88888.00 2011-07-14 00:37:36.250 195 12611.77 149.60 55030.30 88888.00 2011-07-14 00:37:36.375 195 12611.73 149.60 55030.28 88888.00 2011-07-14 00:37:36.500 195 12611.67 149.60 55030.28 88888.00 2011-07-14 00:37:36.625 195 12611.70 149.62 55030.30 88888.00 2011-07-14 00:37:36.750 195 12611.67 149.62 55030.30 88888.00 2011-07-14 00:37:36.875 195 12611.65 149.62 55030.30 88888.00 2011-07-14 00:37:37.000 195 12611.62 149.62 55030.30 88888.00 2011-07-14 00:37:37.125 195 12611.62 149.60 55030.32 88888.00 2011-07-14 00:37:37.250 195 12611.58 149.60 55030.32 88888.00 2011-07-14 00:37:37.375 195 12611.55 149.60 55030.32 88888.00 2011-07-14 00:37:37.500 195 12611.62 149.60 55030.32 88888.00 2011-07-14 00:37:37.625 195 12611.60 149.60 55030.32 88888.00 2011-07-14 00:37:37.750 195 12611.58 149.62 55030.32 88888.00 2011-07-14 00:37:37.875 195 12611.58 149.68 55030.32 88888.00 2011-07-14 00:37:38.000 195 12611.55 149.62 55030.30 88888.00 2011-07-14 00:37:38.125 195 12611.60 149.65 55030.32 88888.00 2011-07-14 00:37:38.250 195 12611.62 149.62 55030.32 88888.00 2011-07-14 00:37:38.375 195 12611.58 149.65 55030.30 88888.00 2011-07-14 00:37:38.500 195 12611.55 149.65 55030.32 88888.00 2011-07-14 00:37:38.625 195 12611.55 149.65 55030.35 88888.00 2011-07-14 00:37:38.750 195 12611.55 149.65 55030.32 88888.00 2011-07-14 00:37:38.875 195 12611.50 149.65 55030.32 88888.00 2011-07-14 00:37:39.000 195 12611.42 149.65 55030.30 88888.00 2011-07-14 00:37:39.125 195 12611.42 149.65 55030.32 88888.00 2011-07-14 00:37:39.250 195 12611.48 149.62 55030.32 88888.00 2011-07-14 00:37:39.375 195 12611.48 149.65 55030.30 88888.00 2011-07-14 00:37:39.500 195 12611.42 149.62 55030.30 88888.00 2011-07-14 00:37:39.625 195 12611.45 149.65 55030.32 88888.00 2011-07-14 00:37:39.750 195 12611.52 149.65 55030.32 88888.00 2011-07-14 00:37:39.875 195 12611.58 149.68 55030.32 88888.00 2011-07-14 00:37:40.000 195 12611.52 149.70 55030.35 88888.00 2011-07-14 00:37:40.125 195 12611.50 149.68 55030.32 88888.00 2011-07-14 00:37:40.250 195 12611.45 149.60 55030.32 88888.00 2011-07-14 00:37:40.375 195 12611.50 149.65 55030.35 88888.00 2011-07-14 00:37:40.500 195 12611.48 149.62 55030.32 88888.00 2011-07-14 00:37:40.625 195 12611.48 149.65 55030.32 88888.00 2011-07-14 00:37:40.750 195 12611.50 149.72 55030.32 88888.00 2011-07-14 00:37:40.875 195 12611.42 149.72 55030.32 88888.00 2011-07-14 00:37:41.000 195 12611.40 149.70 55030.32 88888.00 2011-07-14 00:37:41.125 195 12611.42 149.70 55030.32 88888.00 2011-07-14 00:37:41.250 195 12611.42 149.70 55030.32 88888.00 2011-07-14 00:37:41.375 195 12611.40 149.70 55030.32 88888.00 2011-07-14 00:37:41.500 195 12611.42 149.68 55030.32 88888.00 2011-07-14 00:37:41.625 195 12611.40 149.68 55030.35 88888.00 2011-07-14 00:37:41.750 195 12611.35 149.68 55030.32 88888.00 2011-07-14 00:37:41.875 195 12611.38 149.70 55030.32 88888.00 2011-07-14 00:37:42.000 195 12611.35 149.70 55030.35 88888.00 2011-07-14 00:37:42.125 195 12611.30 149.72 55030.32 88888.00 2011-07-14 00:37:42.250 195 12611.27 149.70 55030.30 88888.00 2011-07-14 00:37:42.375 195 12611.27 149.72 55030.30 88888.00 2011-07-14 00:37:42.500 195 12611.33 149.80 55030.32 88888.00 2011-07-14 00:37:42.625 195 12611.33 149.80 55030.32 88888.00 2011-07-14 00:37:42.750 195 12611.30 149.75 55030.32 88888.00 2011-07-14 00:37:42.875 195 12611.25 149.75 55030.35 88888.00 2011-07-14 00:37:43.000 195 12611.23 149.78 55030.35 88888.00 2011-07-14 00:37:43.125 195 12611.20 149.78 55030.35 88888.00 2011-07-14 00:37:43.250 195 12611.17 149.75 55030.35 88888.00 2011-07-14 00:37:43.375 195 12611.20 149.75 55030.32 88888.00 2011-07-14 00:37:43.500 195 12611.20 149.75 55030.35 88888.00 2011-07-14 00:37:43.625 195 12611.25 149.78 55030.38 88888.00 2011-07-14 00:37:43.750 195 12611.23 149.80 55030.35 88888.00 2011-07-14 00:37:43.875 195 12611.20 149.82 55030.32 88888.00 2011-07-14 00:37:44.000 195 12611.17 149.82 55030.30 88888.00 2011-07-14 00:37:44.125 195 12611.17 149.78 55030.32 88888.00 2011-07-14 00:37:44.250 195 12611.17 149.75 55030.35 88888.00 2011-07-14 00:37:44.375 195 12611.20 149.80 55030.35 88888.00 2011-07-14 00:37:44.500 195 12611.25 149.80 55030.32 88888.00 2011-07-14 00:37:44.625 195 12611.20 149.82 55030.32 88888.00 2011-07-14 00:37:44.750 195 12611.17 149.82 55030.35 88888.00 2011-07-14 00:37:44.875 195 12611.20 149.80 55030.35 88888.00 2011-07-14 00:37:45.000 195 12611.23 149.80 55030.35 88888.00 2011-07-14 00:37:45.125 195 12611.23 149.80 55030.35 88888.00 2011-07-14 00:37:45.250 195 12611.25 149.78 55030.35 88888.00 2011-07-14 00:37:45.375 195 12611.20 149.80 55030.35 88888.00 2011-07-14 00:37:45.500 195 12611.05 149.80 55030.35 88888.00 2011-07-14 00:37:45.625 195 12611.05 149.78 55030.30 88888.00 2011-07-14 00:37:45.750 195 12611.10 149.80 55030.32 88888.00 2011-07-14 00:37:45.875 195 12611.12 149.82 55030.32 88888.00 2011-07-14 00:37:46.000 195 12611.12 149.82 55030.30 88888.00 2011-07-14 00:37:46.125 195 12611.08 149.82 55030.32 88888.00 2011-07-14 00:37:46.250 195 12611.05 149.80 55030.30 88888.00 2011-07-14 00:37:46.375 195 12611.08 149.82 55030.32 88888.00 2011-07-14 00:37:46.500 195 12611.17 149.82 55030.32 88888.00 2011-07-14 00:37:46.625 195 12611.23 149.82 55030.32 88888.00 2011-07-14 00:37:46.750 195 12611.15 149.80 55030.30 88888.00 2011-07-14 00:37:46.875 195 12611.08 149.80 55030.30 88888.00 2011-07-14 00:37:47.000 195 12611.10 149.85 55030.30 88888.00 2011-07-14 00:37:47.125 195 12611.10 149.88 55030.32 88888.00 2011-07-14 00:37:47.250 195 12611.05 149.88 55030.32 88888.00 2011-07-14 00:37:47.375 195 12611.08 149.88 55030.32 88888.00 2011-07-14 00:37:47.500 195 12611.05 149.85 55030.32 88888.00 2011-07-14 00:37:47.625 195 12611.05 149.85 55030.35 88888.00 2011-07-14 00:37:47.750 195 12611.10 149.88 55030.35 88888.00 2011-07-14 00:37:47.875 195 12611.08 149.85 55030.32 88888.00 2011-07-14 00:37:48.000 195 12611.12 149.90 55030.35 88888.00 2011-07-14 00:37:48.125 195 12611.08 149.85 55030.32 88888.00 2011-07-14 00:37:48.250 195 12611.02 149.85 55030.30 88888.00 2011-07-14 00:37:48.375 195 12611.00 149.85 55030.28 88888.00 2011-07-14 00:37:48.500 195 12610.98 149.85 55030.30 88888.00 2011-07-14 00:37:48.625 195 12611.00 149.88 55030.30 88888.00 2011-07-14 00:37:48.750 195 12611.02 149.88 55030.32 88888.00 2011-07-14 00:37:48.875 195 12611.08 149.85 55030.30 88888.00 2011-07-14 00:37:49.000 195 12611.02 149.85 55030.25 88888.00 2011-07-14 00:37:49.125 195 12611.00 149.90 55030.30 88888.00 2011-07-14 00:37:49.250 195 12610.95 149.88 55030.32 88888.00 2011-07-14 00:37:49.375 195 12610.98 149.90 55030.30 88888.00 2011-07-14 00:37:49.500 195 12610.92 149.90 55030.32 88888.00 2011-07-14 00:37:49.625 195 12610.95 149.85 55030.30 88888.00 2011-07-14 00:37:49.750 195 12610.95 149.88 55030.32 88888.00 2011-07-14 00:37:49.875 195 12610.95 149.88 55030.32 88888.00 2011-07-14 00:37:50.000 195 12610.95 149.90 55030.30 88888.00 2011-07-14 00:37:50.125 195 12610.95 149.90 55030.30 88888.00 2011-07-14 00:37:50.250 195 12610.95 149.88 55030.30 88888.00 2011-07-14 00:37:50.375 195 12610.92 149.88 55030.32 88888.00 2011-07-14 00:37:50.500 195 12610.85 149.90 55030.35 88888.00 2011-07-14 00:37:50.625 195 12610.90 149.93 55030.35 88888.00 2011-07-14 00:37:50.750 195 12610.90 149.90 55030.32 88888.00 2011-07-14 00:37:50.875 195 12610.88 149.88 55030.32 88888.00 2011-07-14 00:37:51.000 195 12610.88 149.85 55030.32 88888.00 2011-07-14 00:37:51.125 195 12610.88 149.90 55030.30 88888.00 2011-07-14 00:37:51.250 195 12610.83 149.88 55030.32 88888.00 2011-07-14 00:37:51.375 195 12610.83 149.93 55030.32 88888.00 2011-07-14 00:37:51.500 195 12610.83 149.93 55030.32 88888.00 2011-07-14 00:37:51.625 195 12610.83 149.88 55030.32 88888.00 2011-07-14 00:37:51.750 195 12610.80 149.90 55030.30 88888.00 2011-07-14 00:37:51.875 195 12610.85 149.90 55030.30 88888.00 2011-07-14 00:37:52.000 195 12610.90 149.90 55030.30 88888.00 2011-07-14 00:37:52.125 195 12610.92 149.90 55030.32 88888.00 2011-07-14 00:37:52.250 195 12610.90 149.90 55030.32 88888.00 2011-07-14 00:37:52.375 195 12610.90 149.95 55030.35 88888.00 2011-07-14 00:37:52.500 195 12610.92 149.97 55030.32 88888.00 2011-07-14 00:37:52.625 195 12610.90 149.95 55030.32 88888.00 2011-07-14 00:37:52.750 195 12610.90 149.95 55030.32 88888.00 2011-07-14 00:37:52.875 195 12610.85 149.93 55030.30 88888.00 2011-07-14 00:37:53.000 195 12610.80 149.93 55030.30 88888.00 2011-07-14 00:37:53.125 195 12610.83 149.97 55030.30 88888.00 2011-07-14 00:37:53.250 195 12610.85 149.97 55030.35 88888.00 2011-07-14 00:37:53.375 195 12610.92 150.00 55030.35 88888.00 2011-07-14 00:37:53.500 195 12610.90 150.00 55030.32 88888.00 2011-07-14 00:37:53.625 195 12610.77 149.97 55030.32 88888.00 2011-07-14 00:37:53.750 195 12610.83 149.95 55030.35 88888.00 2011-07-14 00:37:53.875 195 12610.90 149.95 55030.35 88888.00 2011-07-14 00:37:54.000 195 12610.85 149.93 55030.30 88888.00 2011-07-14 00:37:54.125 195 12610.75 149.95 55030.30 88888.00 2011-07-14 00:37:54.250 195 12610.70 149.90 55030.32 88888.00 2011-07-14 00:37:54.375 195 12610.73 149.95 55030.30 88888.00 2011-07-14 00:37:54.500 195 12610.75 149.93 55030.30 88888.00 2011-07-14 00:37:54.625 195 12610.75 149.95 55030.32 88888.00 2011-07-14 00:37:54.750 195 12610.73 150.00 55030.32 88888.00 2011-07-14 00:37:54.875 195 12610.73 150.00 55030.32 88888.00 2011-07-14 00:37:55.000 195 12610.73 150.00 55030.32 88888.00 2011-07-14 00:37:55.125 195 12610.70 149.95 55030.32 88888.00 2011-07-14 00:37:55.250 195 12610.70 149.93 55030.32 88888.00 2011-07-14 00:37:55.375 195 12610.77 150.00 55030.32 88888.00 2011-07-14 00:37:55.500 195 12610.75 150.00 55030.32 88888.00 2011-07-14 00:37:55.625 195 12610.70 149.97 55030.32 88888.00 2011-07-14 00:37:55.750 195 12610.70 149.97 55030.32 88888.00 2011-07-14 00:37:55.875 195 12610.73 150.00 55030.32 88888.00 2011-07-14 00:37:56.000 195 12610.70 150.03 55030.30 88888.00 2011-07-14 00:37:56.125 195 12610.70 149.95 55030.30 88888.00 2011-07-14 00:37:56.250 195 12610.60 149.90 55030.30 88888.00 2011-07-14 00:37:56.375 195 12610.65 149.97 55030.30 88888.00 2011-07-14 00:37:56.500 195 12610.60 149.95 55030.30 88888.00 2011-07-14 00:37:56.625 195 12610.60 149.95 55030.30 88888.00 2011-07-14 00:37:56.750 195 12610.60 149.97 55030.30 88888.00 2011-07-14 00:37:56.875 195 12610.60 149.97 55030.32 88888.00 2011-07-14 00:37:57.000 195 12610.58 149.95 55030.30 88888.00 2011-07-14 00:37:57.125 195 12610.60 149.97 55030.32 88888.00 2011-07-14 00:37:57.250 195 12610.60 149.97 55030.32 88888.00 2011-07-14 00:37:57.375 195 12610.60 149.95 55030.32 88888.00 2011-07-14 00:37:57.500 195 12610.65 149.95 55030.32 88888.00 2011-07-14 00:37:57.625 195 12610.65 149.97 55030.32 88888.00 2011-07-14 00:37:57.750 195 12610.62 149.97 55030.30 88888.00 2011-07-14 00:37:57.875 195 12610.60 149.95 55030.30 88888.00 2011-07-14 00:37:58.000 195 12610.62 149.97 55030.35 88888.00 2011-07-14 00:37:58.125 195 12610.60 149.97 55030.32 88888.00 2011-07-14 00:37:58.250 195 12610.62 149.95 55030.32 88888.00 2011-07-14 00:37:58.375 195 12610.62 149.95 55030.30 88888.00 2011-07-14 00:37:58.500 195 12610.70 149.97 55030.32 88888.00 2011-07-14 00:37:58.625 195 12610.67 149.97 55030.32 88888.00 2011-07-14 00:37:58.750 195 12610.55 149.97 55030.30 88888.00 2011-07-14 00:37:58.875 195 12610.52 149.95 55030.30 88888.00 2011-07-14 00:37:59.000 195 12610.55 149.95 55030.30 88888.00 2011-07-14 00:37:59.125 195 12610.55 149.95 55030.35 88888.00 2011-07-14 00:37:59.250 195 12610.52 149.93 55030.35 88888.00 2011-07-14 00:37:59.375 195 12610.50 149.93 55030.35 88888.00 2011-07-14 00:37:59.500 195 12610.45 150.00 55030.35 88888.00 2011-07-14 00:37:59.625 195 12610.42 150.00 55030.38 88888.00 2011-07-14 00:37:59.750 195 12610.42 149.97 55030.35 88888.00 2011-07-14 00:37:59.875 195 12610.42 150.03 55030.35 88888.00 2011-07-14 00:38:00.000 195 12610.45 150.00 55030.35 88888.00 2011-07-14 00:38:00.125 195 12610.33 149.95 55030.35 88888.00 2011-07-14 00:38:00.250 195 12610.23 149.93 55030.35 88888.00 2011-07-14 00:38:00.375 195 12610.30 150.00 55030.38 88888.00 2011-07-14 00:38:00.500 195 12610.35 150.03 55030.35 88888.00 2011-07-14 00:38:00.625 195 12610.42 150.00 55030.32 88888.00 2011-07-14 00:38:00.750 195 12610.42 149.97 55030.32 88888.00 2011-07-14 00:38:00.875 195 12610.40 150.03 55030.35 88888.00 2011-07-14 00:38:01.000 195 12610.35 150.03 55030.35 88888.00 2011-07-14 00:38:01.125 195 12610.25 149.95 55030.30 88888.00 2011-07-14 00:38:01.250 195 12610.17 149.93 55030.32 88888.00 2011-07-14 00:38:01.375 195 12610.23 149.97 55030.32 88888.00 2011-07-14 00:38:01.500 195 12610.27 149.97 55030.32 88888.00 2011-07-14 00:38:01.625 195 12610.27 149.97 55030.32 88888.00 2011-07-14 00:38:01.750 195 12610.25 149.97 55030.32 88888.00 2011-07-14 00:38:01.875 195 12610.25 149.93 55030.30 88888.00 2011-07-14 00:38:02.000 195 12610.20 149.95 55030.32 88888.00 2011-07-14 00:38:02.125 195 12610.20 149.97 55030.35 88888.00 2011-07-14 00:38:02.250 195 12610.10 149.93 55030.35 88888.00 2011-07-14 00:38:02.375 195 12610.08 149.97 55030.35 88888.00 2011-07-14 00:38:02.500 195 12610.08 149.97 55030.35 88888.00 2011-07-14 00:38:02.625 195 12610.12 149.95 55030.35 88888.00 2011-07-14 00:38:02.750 195 12610.10 149.95 55030.35 88888.00 2011-07-14 00:38:02.875 195 12610.05 149.93 55030.35 88888.00 2011-07-14 00:38:03.000 195 12610.05 149.93 55030.32 88888.00 2011-07-14 00:38:03.125 195 12610.08 149.95 55030.32 88888.00 2011-07-14 00:38:03.250 195 12610.12 149.93 55030.32 88888.00 2011-07-14 00:38:03.375 195 12610.15 149.93 55030.32 88888.00 2011-07-14 00:38:03.500 195 12610.10 149.95 55030.35 88888.00 2011-07-14 00:38:03.625 195 12610.10 149.95 55030.35 88888.00 2011-07-14 00:38:03.750 195 12610.10 149.93 55030.32 88888.00 2011-07-14 00:38:03.875 195 12610.05 149.90 55030.32 88888.00 2011-07-14 00:38:04.000 195 12610.02 149.90 55030.32 88888.00 2011-07-14 00:38:04.125 195 12609.98 149.90 55030.32 88888.00 2011-07-14 00:38:04.250 195 12609.98 149.90 55030.32 88888.00 2011-07-14 00:38:04.375 195 12610.05 149.90 55030.32 88888.00 2011-07-14 00:38:04.500 195 12610.02 149.93 55030.35 88888.00 2011-07-14 00:38:04.625 195 12610.02 149.93 55030.35 88888.00 2011-07-14 00:38:04.750 195 12610.02 149.90 55030.32 88888.00 2011-07-14 00:38:04.875 195 12610.05 149.90 55030.32 88888.00 2011-07-14 00:38:05.000 195 12610.08 149.88 55030.32 88888.00 2011-07-14 00:38:05.125 195 12610.02 149.90 55030.32 88888.00 2011-07-14 00:38:05.250 195 12609.98 149.85 55030.32 88888.00 2011-07-14 00:38:05.375 195 12609.95 149.90 55030.35 88888.00 2011-07-14 00:38:05.500 195 12609.92 149.88 55030.32 88888.00 2011-07-14 00:38:05.625 195 12609.90 149.85 55030.32 88888.00 2011-07-14 00:38:05.750 195 12609.92 149.85 55030.32 88888.00 2011-07-14 00:38:05.875 195 12609.90 149.88 55030.32 88888.00 2011-07-14 00:38:06.000 195 12609.88 149.88 55030.32 88888.00 2011-07-14 00:38:06.125 195 12609.90 149.88 55030.32 88888.00 2011-07-14 00:38:06.250 195 12609.90 149.85 55030.35 88888.00 2011-07-14 00:38:06.375 195 12609.92 149.85 55030.35 88888.00 2011-07-14 00:38:06.500 195 12609.88 149.85 55030.35 88888.00 2011-07-14 00:38:06.625 195 12609.85 149.85 55030.35 88888.00 2011-07-14 00:38:06.750 195 12609.83 149.82 55030.35 88888.00 2011-07-14 00:38:06.875 195 12609.80 149.82 55030.32 88888.00 2011-07-14 00:38:07.000 195 12609.80 149.78 55030.32 88888.00 2011-07-14 00:38:07.125 195 12609.85 149.85 55030.35 88888.00 2011-07-14 00:38:07.250 195 12609.85 149.80 55030.38 88888.00 2011-07-14 00:38:07.375 195 12609.88 149.82 55030.38 88888.00 2011-07-14 00:38:07.500 195 12609.80 149.85 55030.40 88888.00 2011-07-14 00:38:07.625 195 12609.73 149.82 55030.35 88888.00 2011-07-14 00:38:07.750 195 12609.75 149.85 55030.35 88888.00 2011-07-14 00:38:07.875 195 12609.73 149.85 55030.35 88888.00 2011-07-14 00:38:08.000 195 12609.67 149.82 55030.35 88888.00 2011-07-14 00:38:08.125 195 12609.73 149.82 55030.38 88888.00 2011-07-14 00:38:08.250 195 12609.73 149.88 55030.38 88888.00 2011-07-14 00:38:08.375 195 12609.73 149.90 55030.32 88888.00 2011-07-14 00:38:08.500 195 12609.73 149.85 55030.32 88888.00 2011-07-14 00:38:08.625 195 12609.67 149.80 55030.32 88888.00 2011-07-14 00:38:08.750 195 12609.65 149.80 55030.32 88888.00 2011-07-14 00:38:08.875 195 12609.60 149.80 55030.30 88888.00 2011-07-14 00:38:09.000 195 12609.55 149.80 55030.32 88888.00 2011-07-14 00:38:09.125 195 12609.60 149.93 55030.38 88888.00 2011-07-14 00:38:09.250 195 12609.60 149.93 55030.35 88888.00 2011-07-14 00:38:09.375 195 12609.58 149.93 55030.35 88888.00 2011-07-14 00:38:09.500 195 12609.58 149.90 55030.35 88888.00 2011-07-14 00:38:09.625 195 12609.58 149.82 55030.35 88888.00 2011-07-14 00:38:09.750 195 12609.60 149.82 55030.32 88888.00 2011-07-14 00:38:09.875 195 12609.58 149.80 55030.32 88888.00 2011-07-14 00:38:10.000 195 12609.60 149.82 55030.35 88888.00 2011-07-14 00:38:10.125 195 12609.62 149.88 55030.38 88888.00 2011-07-14 00:38:10.250 195 12609.52 149.82 55030.35 88888.00 2011-07-14 00:38:10.375 195 12609.50 149.80 55030.35 88888.00 2011-07-14 00:38:10.500 195 12609.55 149.85 55030.38 88888.00 2011-07-14 00:38:10.625 195 12609.58 149.85 55030.38 88888.00 2011-07-14 00:38:10.750 195 12609.52 149.85 55030.35 88888.00 2011-07-14 00:38:10.875 195 12609.48 149.80 55030.32 88888.00 2011-07-14 00:38:11.000 195 12609.45 149.75 55030.32 88888.00 2011-07-14 00:38:11.125 195 12609.52 149.78 55030.32 88888.00 2011-07-14 00:38:11.250 195 12609.52 149.85 55030.35 88888.00 2011-07-14 00:38:11.375 195 12609.50 149.85 55030.35 88888.00 2011-07-14 00:38:11.500 195 12609.50 149.82 55030.35 88888.00 2011-07-14 00:38:11.625 195 12609.48 149.80 55030.35 88888.00 2011-07-14 00:38:11.750 195 12609.45 149.78 55030.35 88888.00 2011-07-14 00:38:11.875 195 12609.40 149.75 55030.35 88888.00 2011-07-14 00:38:12.000 195 12609.33 149.75 55030.35 88888.00 2011-07-14 00:38:12.125 195 12609.35 149.72 55030.32 88888.00 2011-07-14 00:38:12.250 195 12609.33 149.72 55030.35 88888.00 2011-07-14 00:38:12.375 195 12609.35 149.75 55030.32 88888.00 2011-07-14 00:38:12.500 195 12609.30 149.75 55030.32 88888.00 2011-07-14 00:38:12.625 195 12609.30 149.75 55030.32 88888.00 2011-07-14 00:38:12.750 195 12609.35 149.75 55030.32 88888.00 2011-07-14 00:38:12.875 195 12609.35 149.72 55030.35 88888.00 2011-07-14 00:38:13.000 195 12609.33 149.70 55030.32 88888.00 2011-07-14 00:38:13.125 195 12609.33 149.70 55030.35 88888.00 2011-07-14 00:38:13.250 195 12609.38 149.72 55030.40 88888.00 2011-07-14 00:38:13.375 195 12609.42 149.78 55030.38 88888.00 2011-07-14 00:38:13.500 195 12609.38 149.72 55030.35 88888.00 2011-07-14 00:38:13.625 195 12609.35 149.72 55030.38 88888.00 2011-07-14 00:38:13.750 195 12609.35 149.75 55030.40 88888.00 2011-07-14 00:38:13.875 195 12609.30 149.75 55030.38 88888.00 2011-07-14 00:38:14.000 195 12609.25 149.70 55030.35 88888.00 2011-07-14 00:38:14.125 195 12609.27 149.75 55030.38 88888.00 2011-07-14 00:38:14.250 195 12609.27 149.70 55030.38 88888.00 2011-07-14 00:38:14.375 195 12609.23 149.70 55030.38 88888.00 2011-07-14 00:38:14.500 195 12609.20 149.70 55030.38 88888.00 2011-07-14 00:38:14.625 195 12609.25 149.75 55030.40 88888.00 2011-07-14 00:38:14.750 195 12609.23 149.72 55030.35 88888.00 2011-07-14 00:38:14.875 195 12609.23 149.68 55030.35 88888.00 2011-07-14 00:38:15.000 195 12609.25 149.68 55030.32 88888.00 2011-07-14 00:38:15.125 195 12609.23 149.68 55030.35 88888.00 2011-07-14 00:38:15.250 195 12609.17 149.68 55030.38 88888.00 2011-07-14 00:38:15.375 195 12609.23 149.68 55030.35 88888.00 2011-07-14 00:38:15.500 195 12609.23 149.65 55030.32 88888.00 2011-07-14 00:38:15.625 195 12609.23 149.70 55030.32 88888.00 2011-07-14 00:38:15.750 195 12609.20 149.72 55030.35 88888.00 2011-07-14 00:38:15.875 195 12609.20 149.75 55030.38 88888.00 2011-07-14 00:38:16.000 195 12609.15 149.68 55030.32 88888.00 2011-07-14 00:38:16.125 195 12609.17 149.65 55030.35 88888.00 2011-07-14 00:38:16.250 195 12609.17 149.68 55030.35 88888.00 2011-07-14 00:38:16.375 195 12609.15 149.70 55030.38 88888.00 2011-07-14 00:38:16.500 195 12609.20 149.70 55030.38 88888.00 2011-07-14 00:38:16.625 195 12609.20 149.68 55030.35 88888.00 2011-07-14 00:38:16.750 195 12609.15 149.65 55030.35 88888.00 2011-07-14 00:38:16.875 195 12609.17 149.65 55030.35 88888.00 2011-07-14 00:38:17.000 195 12609.12 149.65 55030.32 88888.00 2011-07-14 00:38:17.125 195 12609.08 149.65 55030.32 88888.00 2011-07-14 00:38:17.250 195 12609.02 149.62 55030.32 88888.00 2011-07-14 00:38:17.375 195 12609.05 149.62 55030.32 88888.00 2011-07-14 00:38:17.500 195 12609.00 149.62 55030.35 88888.00 2011-07-14 00:38:17.625 195 12608.98 149.65 55030.35 88888.00 2011-07-14 00:38:17.750 195 12609.00 149.62 55030.35 88888.00 2011-07-14 00:38:17.875 195 12608.98 149.65 55030.35 88888.00 2011-07-14 00:38:18.000 195 12608.88 149.62 55030.35 88888.00 2011-07-14 00:38:18.125 195 12608.88 149.62 55030.38 88888.00 2011-07-14 00:38:18.250 195 12608.92 149.62 55030.35 88888.00 2011-07-14 00:38:18.375 195 12609.00 149.62 55030.35 88888.00 2011-07-14 00:38:18.500 195 12609.05 149.62 55030.35 88888.00 2011-07-14 00:38:18.625 195 12609.02 149.62 55030.38 88888.00 2011-07-14 00:38:18.750 195 12608.92 149.65 55030.38 88888.00 2011-07-14 00:38:18.875 195 12608.92 149.62 55030.38 88888.00 2011-07-14 00:38:19.000 195 12608.95 149.62 55030.38 88888.00 2011-07-14 00:38:19.125 195 12608.95 149.65 55030.38 88888.00 2011-07-14 00:38:19.250 195 12608.88 149.62 55030.38 88888.00 2011-07-14 00:38:19.375 195 12608.90 149.65 55030.38 88888.00 2011-07-14 00:38:19.500 195 12608.92 149.65 55030.38 88888.00 2011-07-14 00:38:19.625 195 12608.92 149.62 55030.38 88888.00 2011-07-14 00:38:19.750 195 12608.85 149.62 55030.35 88888.00 2011-07-14 00:38:19.875 195 12608.85 149.60 55030.35 88888.00 2011-07-14 00:38:20.000 195 12608.88 149.62 55030.38 88888.00 2011-07-14 00:38:20.125 195 12608.90 149.60 55030.38 88888.00 2011-07-14 00:38:20.250 195 12608.80 149.55 55030.35 88888.00 2011-07-14 00:38:20.375 195 12608.75 149.53 55030.32 88888.00 2011-07-14 00:38:20.500 195 12608.80 149.55 55030.32 88888.00 2011-07-14 00:38:20.625 195 12608.88 149.55 55030.35 88888.00 2011-07-14 00:38:20.750 195 12608.83 149.60 55030.35 88888.00 2011-07-14 00:38:20.875 195 12608.77 149.57 55030.38 88888.00 2011-07-14 00:38:21.000 195 12608.70 149.55 55030.32 88888.00 2011-07-14 00:38:21.125 195 12608.73 149.53 55030.32 88888.00 2011-07-14 00:38:21.250 195 12608.70 149.55 55030.35 88888.00 2011-07-14 00:38:21.375 195 12608.75 149.60 55030.32 88888.00 2011-07-14 00:38:21.500 195 12608.75 149.55 55030.32 88888.00 2011-07-14 00:38:21.625 195 12608.70 149.55 55030.30 88888.00 2011-07-14 00:38:21.750 195 12608.65 149.55 55030.32 88888.00 2011-07-14 00:38:21.875 195 12608.65 149.57 55030.38 88888.00 2011-07-14 00:38:22.000 195 12608.65 149.55 55030.35 88888.00 2011-07-14 00:38:22.125 195 12608.62 149.53 55030.38 88888.00 2011-07-14 00:38:22.250 195 12608.58 149.50 55030.35 88888.00 2011-07-14 00:38:22.375 195 12608.62 149.53 55030.32 88888.00 2011-07-14 00:38:22.500 195 12608.65 149.53 55030.38 88888.00 2011-07-14 00:38:22.625 195 12608.62 149.53 55030.38 88888.00 2011-07-14 00:38:22.750 195 12608.60 149.50 55030.35 88888.00 2011-07-14 00:38:22.875 195 12608.52 149.50 55030.32 88888.00 2011-07-14 00:38:23.000 195 12608.52 149.50 55030.32 88888.00 2011-07-14 00:38:23.125 195 12608.60 149.53 55030.32 88888.00 2011-07-14 00:38:23.250 195 12608.60 149.55 55030.35 88888.00 2011-07-14 00:38:23.375 195 12608.60 149.57 55030.35 88888.00 2011-07-14 00:38:23.500 195 12608.58 149.53 55030.32 88888.00 2011-07-14 00:38:23.625 195 12608.58 149.53 55030.35 88888.00 2011-07-14 00:38:23.750 195 12608.58 149.47 55030.32 88888.00 2011-07-14 00:38:23.875 195 12608.48 149.45 55030.30 88888.00 2011-07-14 00:38:24.000 195 12608.40 149.43 55030.30 88888.00 2011-07-14 00:38:24.125 195 12608.42 149.45 55030.30 88888.00 2011-07-14 00:38:24.250 195 12608.42 149.47 55030.32 88888.00 2011-07-14 00:38:24.375 195 12608.48 149.47 55030.30 88888.00 2011-07-14 00:38:24.500 195 12608.48 149.47 55030.30 88888.00 2011-07-14 00:38:24.625 195 12608.45 149.47 55030.32 88888.00 2011-07-14 00:38:24.750 195 12608.45 149.45 55030.32 88888.00 2011-07-14 00:38:24.875 195 12608.40 149.40 55030.30 88888.00 2011-07-14 00:38:25.000 195 12608.38 149.40 55030.30 88888.00 2011-07-14 00:38:25.125 195 12608.33 149.40 55030.32 88888.00 2011-07-14 00:38:25.250 195 12608.27 149.40 55030.32 88888.00 2011-07-14 00:38:25.375 195 12608.35 149.47 55030.35 88888.00 2011-07-14 00:38:25.500 195 12608.35 149.45 55030.35 88888.00 2011-07-14 00:38:25.625 195 12608.30 149.43 55030.32 88888.00 2011-07-14 00:38:25.750 195 12608.27 149.38 55030.32 88888.00 2011-07-14 00:38:25.875 195 12608.30 149.38 55030.32 88888.00 2011-07-14 00:38:26.000 195 12608.30 149.38 55030.32 88888.00 2011-07-14 00:38:26.125 195 12608.33 149.35 55030.35 88888.00 2011-07-14 00:38:26.250 195 12608.27 149.35 55030.32 88888.00 2011-07-14 00:38:26.375 195 12608.30 149.38 55030.32 88888.00 2011-07-14 00:38:26.500 195 12608.30 149.35 55030.35 88888.00 2011-07-14 00:38:26.625 195 12608.35 149.35 55030.32 88888.00 2011-07-14 00:38:26.750 195 12608.35 149.35 55030.30 88888.00 2011-07-14 00:38:26.875 195 12608.35 149.38 55030.35 88888.00 2011-07-14 00:38:27.000 195 12608.33 149.35 55030.35 88888.00 2011-07-14 00:38:27.125 195 12608.27 149.30 55030.35 88888.00 2011-07-14 00:38:27.250 195 12608.23 149.28 55030.32 88888.00 2011-07-14 00:38:27.375 195 12608.23 149.35 55030.32 88888.00 2011-07-14 00:38:27.500 195 12608.17 149.35 55030.32 88888.00 2011-07-14 00:38:27.625 195 12608.12 149.30 55030.30 88888.00 2011-07-14 00:38:27.750 195 12608.15 149.28 55030.30 88888.00 2011-07-14 00:38:27.875 195 12608.20 149.30 55030.30 88888.00 2011-07-14 00:38:28.000 195 12608.20 149.32 55030.30 88888.00 2011-07-14 00:38:28.125 195 12608.15 149.32 55030.28 88888.00 2011-07-14 00:38:28.250 195 12608.12 149.30 55030.28 88888.00 2011-07-14 00:38:28.375 195 12608.20 149.32 55030.30 88888.00 2011-07-14 00:38:28.500 195 12608.17 149.32 55030.30 88888.00 2011-07-14 00:38:28.625 195 12608.15 149.28 55030.30 88888.00 2011-07-14 00:38:28.750 195 12608.23 149.32 55030.32 88888.00 2011-07-14 00:38:28.875 195 12608.27 149.38 55030.32 88888.00 2011-07-14 00:38:29.000 195 12608.17 149.35 55030.30 88888.00 2011-07-14 00:38:29.125 195 12608.12 149.30 55030.30 88888.00 2011-07-14 00:38:29.250 195 12608.10 149.30 55030.30 88888.00 2011-07-14 00:38:29.375 195 12608.15 149.32 55030.30 88888.00 2011-07-14 00:38:29.500 195 12608.10 149.32 55030.28 88888.00 2011-07-14 00:38:29.625 195 12608.00 149.30 55030.28 88888.00 2011-07-14 00:38:29.750 195 12608.00 149.30 55030.28 88888.00 2011-07-14 00:38:29.875 195 12608.08 149.28 55030.30 88888.00 2011-07-14 00:38:30.000 195 12608.05 149.25 55030.25 88888.00 2011-07-14 00:38:30.125 195 12608.02 149.25 55030.25 88888.00 2011-07-14 00:38:30.250 195 12608.00 149.22 55030.28 88888.00 2011-07-14 00:38:30.375 195 12607.98 149.25 55030.30 88888.00 2011-07-14 00:38:30.500 195 12607.95 149.25 55030.30 88888.00 2011-07-14 00:38:30.625 195 12608.05 149.25 55030.30 88888.00 2011-07-14 00:38:30.750 195 12608.10 149.25 55030.32 88888.00 2011-07-14 00:38:30.875 195 12608.02 149.22 55030.30 88888.00 2011-07-14 00:38:31.000 195 12608.00 149.20 55030.28 88888.00 2011-07-14 00:38:31.125 195 12608.00 149.20 55030.30 88888.00 2011-07-14 00:38:31.250 195 12608.00 149.18 55030.30 88888.00 2011-07-14 00:38:31.375 195 12608.05 149.18 55030.30 88888.00 2011-07-14 00:38:31.500 195 12608.05 149.22 55030.30 88888.00 2011-07-14 00:38:31.625 195 12608.02 149.22 55030.30 88888.00 2011-07-14 00:38:31.750 195 12608.00 149.22 55030.30 88888.00 2011-07-14 00:38:31.875 195 12608.00 149.20 55030.28 88888.00 2011-07-14 00:38:32.000 195 12607.98 149.18 55030.25 88888.00 2011-07-14 00:38:32.125 195 12608.00 149.18 55030.28 88888.00 2011-07-14 00:38:32.250 195 12608.02 149.18 55030.25 88888.00 2011-07-14 00:38:32.375 195 12607.98 149.15 55030.25 88888.00 2011-07-14 00:38:32.500 195 12607.95 149.18 55030.28 88888.00 2011-07-14 00:38:32.625 195 12607.98 149.20 55030.30 88888.00 2011-07-14 00:38:32.750 195 12607.95 149.18 55030.28 88888.00 2011-07-14 00:38:32.875 195 12607.92 149.15 55030.28 88888.00 2011-07-14 00:38:33.000 195 12607.90 149.15 55030.28 88888.00 2011-07-14 00:38:33.125 195 12607.90 149.18 55030.30 88888.00 2011-07-14 00:38:33.250 195 12607.88 149.15 55030.30 88888.00 2011-07-14 00:38:33.375 195 12607.90 149.15 55030.28 88888.00 2011-07-14 00:38:33.500 195 12607.90 149.18 55030.32 88888.00 2011-07-14 00:38:33.625 195 12607.92 149.18 55030.30 88888.00 2011-07-14 00:38:33.750 195 12607.92 149.18 55030.28 88888.00 2011-07-14 00:38:33.875 195 12607.90 149.18 55030.25 88888.00 2011-07-14 00:38:34.000 195 12607.92 149.18 55030.22 88888.00 2011-07-14 00:38:34.125 195 12607.95 149.15 55030.28 88888.00 2011-07-14 00:38:34.250 195 12607.95 149.15 55030.28 88888.00 2011-07-14 00:38:34.375 195 12607.92 149.15 55030.30 88888.00 2011-07-14 00:38:34.500 195 12607.88 149.12 55030.28 88888.00 2011-07-14 00:38:34.625 195 12607.83 149.12 55030.28 88888.00 2011-07-14 00:38:34.750 195 12607.75 149.12 55030.25 88888.00 2011-07-14 00:38:34.875 195 12607.80 149.15 55030.28 88888.00 2011-07-14 00:38:35.000 195 12607.75 149.18 55030.28 88888.00 2011-07-14 00:38:35.125 195 12607.67 149.18 55030.28 88888.00 2011-07-14 00:38:35.250 195 12607.62 149.10 55030.25 88888.00 2011-07-14 00:38:35.375 195 12607.65 149.10 55030.28 88888.00 2011-07-14 00:38:35.500 195 12607.70 149.15 55030.28 88888.00 2011-07-14 00:38:35.625 195 12607.73 149.18 55030.28 88888.00 2011-07-14 00:38:35.750 195 12607.67 149.18 55030.28 88888.00 2011-07-14 00:38:35.875 195 12607.60 149.15 55030.28 88888.00 2011-07-14 00:38:36.000 195 12607.60 149.12 55030.25 88888.00 2011-07-14 00:38:36.125 195 12607.62 149.10 55030.22 88888.00 2011-07-14 00:38:36.250 195 12607.62 149.10 55030.25 88888.00 2011-07-14 00:38:36.375 195 12607.70 149.12 55030.25 88888.00 2011-07-14 00:38:36.500 195 12607.70 149.15 55030.25 88888.00 2011-07-14 00:38:36.625 195 12607.67 149.12 55030.28 88888.00 2011-07-14 00:38:36.750 195 12607.65 149.07 55030.25 88888.00 2011-07-14 00:38:36.875 195 12607.60 149.07 55030.22 88888.00 2011-07-14 00:38:37.000 195 12607.62 149.07 55030.25 88888.00 2011-07-14 00:38:37.125 195 12607.58 149.10 55030.28 88888.00 2011-07-14 00:38:37.250 195 12607.50 149.07 55030.25 88888.00 2011-07-14 00:38:37.375 195 12607.52 149.05 55030.22 88888.00 2011-07-14 00:38:37.500 195 12607.60 149.05 55030.25 88888.00 2011-07-14 00:38:37.625 195 12607.60 149.10 55030.25 88888.00 2011-07-14 00:38:37.750 195 12607.55 149.12 55030.28 88888.00 2011-07-14 00:38:37.875 195 12607.50 149.15 55030.28 88888.00 2011-07-14 00:38:38.000 195 12607.52 149.15 55030.22 88888.00 2011-07-14 00:38:38.125 195 12607.58 149.10 55030.18 88888.00 2011-07-14 00:38:38.250 195 12607.55 149.05 55030.18 88888.00 2011-07-14 00:38:38.375 195 12607.62 149.07 55030.18 88888.00 2011-07-14 00:38:38.500 195 12607.60 149.07 55030.20 88888.00 2011-07-14 00:38:38.625 195 12607.55 149.10 55030.20 88888.00 2011-07-14 00:38:38.750 195 12607.55 149.12 55030.18 88888.00 2011-07-14 00:38:38.875 195 12607.58 149.15 55030.20 88888.00 2011-07-14 00:38:39.000 195 12607.50 149.10 55030.18 88888.00 2011-07-14 00:38:39.125 195 12607.42 149.07 55030.18 88888.00 2011-07-14 00:38:39.250 195 12607.48 149.12 55030.20 88888.00 2011-07-14 00:38:39.375 195 12607.52 149.15 55030.20 88888.00 2011-07-14 00:38:39.500 195 12607.50 149.15 55030.20 88888.00 2011-07-14 00:38:39.625 195 12607.50 149.12 55030.18 88888.00 2011-07-14 00:38:39.750 195 12607.50 149.10 55030.20 88888.00 2011-07-14 00:38:39.875 195 12607.50 149.12 55030.18 88888.00 2011-07-14 00:38:40.000 195 12607.50 149.07 55030.12 88888.00 2011-07-14 00:38:40.125 195 12607.52 149.07 55030.15 88888.00 2011-07-14 00:38:40.250 195 12607.52 149.10 55030.20 88888.00 2011-07-14 00:38:40.375 195 12607.58 149.10 55030.20 88888.00 2011-07-14 00:38:40.500 195 12607.52 149.07 55030.18 88888.00 2011-07-14 00:38:40.625 195 12607.45 149.10 55030.15 88888.00 2011-07-14 00:38:40.750 195 12607.40 149.10 55030.18 88888.00 2011-07-14 00:38:40.875 195 12607.42 149.12 55030.18 88888.00 2011-07-14 00:38:41.000 195 12607.48 149.10 55030.15 88888.00 2011-07-14 00:38:41.125 195 12607.50 149.10 55030.18 88888.00 2011-07-14 00:38:41.250 195 12607.48 149.07 55030.18 88888.00 2011-07-14 00:38:41.375 195 12607.50 149.12 55030.18 88888.00 2011-07-14 00:38:41.500 195 12607.45 149.15 55030.18 88888.00 2011-07-14 00:38:41.625 195 12607.42 149.15 55030.18 88888.00 2011-07-14 00:38:41.750 195 12607.38 149.12 55030.15 88888.00 2011-07-14 00:38:41.875 195 12607.40 149.15 55030.15 88888.00 2011-07-14 00:38:42.000 195 12607.40 149.12 55030.15 88888.00 2011-07-14 00:38:42.125 195 12607.40 149.12 55030.10 88888.00 2011-07-14 00:38:42.250 195 12607.35 149.10 55030.10 88888.00 2011-07-14 00:38:42.375 195 12607.33 149.12 55030.10 88888.00 2011-07-14 00:38:42.500 195 12607.38 149.12 55030.10 88888.00 2011-07-14 00:38:42.625 195 12607.38 149.12 55030.10 88888.00 2011-07-14 00:38:42.750 195 12607.38 149.12 55030.12 88888.00 2011-07-14 00:38:42.875 195 12607.38 149.15 55030.12 88888.00 2011-07-14 00:38:43.000 195 12607.38 149.15 55030.10 88888.00 2011-07-14 00:38:43.125 195 12607.35 149.15 55030.10 88888.00 2011-07-14 00:38:43.250 195 12607.38 149.10 55030.12 88888.00 2011-07-14 00:38:43.375 195 12607.45 149.10 55030.10 88888.00 2011-07-14 00:38:43.500 195 12607.40 149.12 55030.12 88888.00 2011-07-14 00:38:43.625 195 12607.45 149.18 55030.10 88888.00 2011-07-14 00:38:43.750 195 12607.50 149.15 55030.10 88888.00 2011-07-14 00:38:43.875 195 12607.40 149.15 55030.10 88888.00 2011-07-14 00:38:44.000 195 12607.30 149.15 55030.07 88888.00 2011-07-14 00:38:44.125 195 12607.33 149.15 55030.07 88888.00 2011-07-14 00:38:44.250 195 12607.40 149.12 55030.05 88888.00 2011-07-14 00:38:44.375 195 12607.42 149.18 55030.07 88888.00 2011-07-14 00:38:44.500 195 12607.42 149.18 55030.07 88888.00 2011-07-14 00:38:44.625 195 12607.42 149.20 55030.10 88888.00 2011-07-14 00:38:44.750 195 12607.48 149.20 55030.10 88888.00 2011-07-14 00:38:44.875 195 12607.45 149.20 55030.05 88888.00 2011-07-14 00:38:45.000 195 12607.45 149.22 55030.07 88888.00 2011-07-14 00:38:45.125 195 12607.55 149.28 55030.07 88888.00 2011-07-14 00:38:45.250 195 12607.58 149.22 55030.10 88888.00 2011-07-14 00:38:45.375 195 12607.52 149.20 55030.05 88888.00 2011-07-14 00:38:45.500 195 12607.45 149.20 55030.05 88888.00 2011-07-14 00:38:45.625 195 12607.50 149.22 55030.05 88888.00 2011-07-14 00:38:45.750 195 12607.52 149.20 55030.05 88888.00 2011-07-14 00:38:45.875 195 12607.50 149.20 55030.05 88888.00 2011-07-14 00:38:46.000 195 12607.50 149.22 55030.07 88888.00 2011-07-14 00:38:46.125 195 12607.50 149.20 55030.05 88888.00 2011-07-14 00:38:46.250 195 12607.42 149.18 55030.05 88888.00 2011-07-14 00:38:46.375 195 12607.40 149.22 55030.05 88888.00 2011-07-14 00:38:46.500 195 12607.40 149.25 55030.05 88888.00 2011-07-14 00:38:46.625 195 12607.42 149.25 55030.05 88888.00 2011-07-14 00:38:46.750 195 12607.40 149.22 55030.05 88888.00 2011-07-14 00:38:46.875 195 12607.40 149.22 55030.05 88888.00 2011-07-14 00:38:47.000 195 12607.45 149.25 55030.05 88888.00 2011-07-14 00:38:47.125 195 12607.45 149.25 55030.05 88888.00 2011-07-14 00:38:47.250 195 12607.40 149.22 55030.03 88888.00 2011-07-14 00:38:47.375 195 12607.42 149.22 55030.03 88888.00 2011-07-14 00:38:47.500 195 12607.45 149.25 55030.05 88888.00 2011-07-14 00:38:47.625 195 12607.48 149.22 55030.07 88888.00 2011-07-14 00:38:47.750 195 12607.48 149.22 55030.05 88888.00 2011-07-14 00:38:47.875 195 12607.48 149.22 55030.03 88888.00 2011-07-14 00:38:48.000 195 12607.45 149.22 55030.00 88888.00 2011-07-14 00:38:48.125 195 12607.40 149.18 55029.97 88888.00 2011-07-14 00:38:48.250 195 12607.40 149.22 55030.00 88888.00 2011-07-14 00:38:48.375 195 12607.48 149.30 55030.03 88888.00 2011-07-14 00:38:48.500 195 12607.48 149.30 55030.00 88888.00 2011-07-14 00:38:48.625 195 12607.48 149.28 55029.97 88888.00 2011-07-14 00:38:48.750 195 12607.50 149.30 55029.97 88888.00 2011-07-14 00:38:48.875 195 12607.50 149.25 55029.97 88888.00 2011-07-14 00:38:49.000 195 12607.52 149.30 55029.97 88888.00 2011-07-14 00:38:49.125 195 12607.50 149.30 55029.97 88888.00 2011-07-14 00:38:49.250 195 12607.50 149.30 55030.03 88888.00 2011-07-14 00:38:49.375 195 12607.45 149.28 55029.97 88888.00 2011-07-14 00:38:49.500 195 12607.40 149.28 55029.97 88888.00 2011-07-14 00:38:49.625 195 12607.42 149.28 55029.97 88888.00 2011-07-14 00:38:49.750 195 12607.48 149.28 55029.97 88888.00 2011-07-14 00:38:49.875 195 12607.52 149.30 55029.95 88888.00 2011-07-14 00:38:50.000 195 12607.52 149.28 55029.95 88888.00 2011-07-14 00:38:50.125 195 12607.60 149.30 55029.95 88888.00 2011-07-14 00:38:50.250 195 12607.52 149.28 55029.97 88888.00 2011-07-14 00:38:50.375 195 12607.48 149.28 55029.97 88888.00 2011-07-14 00:38:50.500 195 12607.48 149.30 55029.97 88888.00 2011-07-14 00:38:50.625 195 12607.52 149.32 55029.97 88888.00 2011-07-14 00:38:50.750 195 12607.52 149.32 55029.97 88888.00 2011-07-14 00:38:50.875 195 12607.45 149.30 55029.95 88888.00 2011-07-14 00:38:51.000 195 12607.40 149.30 55029.93 88888.00 2011-07-14 00:38:51.125 195 12607.38 149.28 55029.93 88888.00 2011-07-14 00:38:51.250 195 12607.38 149.30 55029.95 88888.00 2011-07-14 00:38:51.375 195 12607.52 149.30 55029.93 88888.00 2011-07-14 00:38:51.500 195 12607.55 149.32 55029.93 88888.00 2011-07-14 00:38:51.625 195 12607.60 149.32 55029.93 88888.00 2011-07-14 00:38:51.750 195 12607.55 149.32 55029.90 88888.00 2011-07-14 00:38:51.875 195 12607.58 149.32 55029.90 88888.00 2011-07-14 00:38:52.000 195 12607.58 149.38 55029.93 88888.00 2011-07-14 00:38:52.125 195 12607.62 149.40 55029.93 88888.00 2011-07-14 00:38:52.250 195 12607.58 149.38 55029.90 88888.00 2011-07-14 00:38:52.375 195 12607.55 149.35 55029.93 88888.00 2011-07-14 00:38:52.500 195 12607.55 149.32 55029.90 88888.00 2011-07-14 00:38:52.625 195 12607.58 149.32 55029.88 88888.00 2011-07-14 00:38:52.750 195 12607.58 149.35 55029.88 88888.00 2011-07-14 00:38:52.875 195 12607.52 149.35 55029.90 88888.00 2011-07-14 00:38:53.000 195 12607.52 149.35 55029.90 88888.00 2011-07-14 00:38:53.125 195 12607.60 149.38 55029.90 88888.00 2011-07-14 00:38:53.250 195 12607.62 149.35 55029.93 88888.00 2011-07-14 00:38:53.375 195 12607.60 149.35 55029.90 88888.00 2011-07-14 00:38:53.500 195 12607.62 149.35 55029.90 88888.00 2011-07-14 00:38:53.625 195 12607.65 149.35 55029.90 88888.00 2011-07-14 00:38:53.750 195 12607.58 149.35 55029.90 88888.00 2011-07-14 00:38:53.875 195 12607.52 149.35 55029.88 88888.00 2011-07-14 00:38:54.000 195 12607.52 149.35 55029.88 88888.00 2011-07-14 00:38:54.125 195 12607.58 149.38 55029.90 88888.00 2011-07-14 00:38:54.250 195 12607.65 149.35 55029.90 88888.00 2011-07-14 00:38:54.375 195 12607.65 149.38 55029.93 88888.00 2011-07-14 00:38:54.500 195 12607.58 149.38 55029.90 88888.00 2011-07-14 00:38:54.625 195 12607.55 149.38 55029.90 88888.00 2011-07-14 00:38:54.750 195 12607.50 149.38 55029.85 88888.00 2011-07-14 00:38:54.875 195 12607.52 149.38 55029.85 88888.00 2011-07-14 00:38:55.000 195 12607.52 149.40 55029.85 88888.00 2011-07-14 00:38:55.125 195 12607.58 149.47 55029.85 88888.00 2011-07-14 00:38:55.250 195 12607.55 149.45 55029.85 88888.00 2011-07-14 00:38:55.375 195 12607.58 149.45 55029.82 88888.00 2011-07-14 00:38:55.500 195 12607.60 149.43 55029.82 88888.00 2011-07-14 00:38:55.625 195 12607.58 149.43 55029.82 88888.00 2011-07-14 00:38:55.750 195 12607.60 149.43 55029.82 88888.00 2011-07-14 00:38:55.875 195 12607.65 149.43 55029.82 88888.00 2011-07-14 00:38:56.000 195 12607.65 149.43 55029.82 88888.00 2011-07-14 00:38:56.125 195 12607.60 149.40 55029.80 88888.00 2011-07-14 00:38:56.250 195 12607.55 149.43 55029.78 88888.00 2011-07-14 00:38:56.375 195 12607.58 149.45 55029.78 88888.00 2011-07-14 00:38:56.500 195 12607.62 149.45 55029.80 88888.00 2011-07-14 00:38:56.625 195 12607.70 149.45 55029.78 88888.00 2011-07-14 00:38:56.750 195 12607.67 149.43 55029.80 88888.00 2011-07-14 00:38:56.875 195 12607.60 149.43 55029.80 88888.00 2011-07-14 00:38:57.000 195 12607.62 149.40 55029.75 88888.00 2011-07-14 00:38:57.125 195 12607.60 149.43 55029.75 88888.00 2011-07-14 00:38:57.250 195 12607.60 149.43 55029.75 88888.00 2011-07-14 00:38:57.375 195 12607.62 149.47 55029.80 88888.00 2011-07-14 00:38:57.500 195 12607.60 149.45 55029.80 88888.00 2011-07-14 00:38:57.625 195 12607.65 149.45 55029.78 88888.00 2011-07-14 00:38:57.750 195 12607.70 149.47 55029.75 88888.00 2011-07-14 00:38:57.875 195 12607.73 149.47 55029.75 88888.00 2011-07-14 00:38:58.000 195 12607.70 149.47 55029.78 88888.00 2011-07-14 00:38:58.125 195 12607.65 149.45 55029.78 88888.00 2011-07-14 00:38:58.250 195 12607.58 149.47 55029.78 88888.00 2011-07-14 00:38:58.375 195 12607.60 149.50 55029.78 88888.00 2011-07-14 00:38:58.500 195 12607.62 149.47 55029.78 88888.00 2011-07-14 00:38:58.625 195 12607.67 149.47 55029.75 88888.00 2011-07-14 00:38:58.750 195 12607.73 149.45 55029.75 88888.00 2011-07-14 00:38:58.875 195 12607.75 149.50 55029.72 88888.00 2011-07-14 00:38:59.000 195 12607.77 149.50 55029.70 88888.00 2011-07-14 00:38:59.125 195 12607.77 149.50 55029.70 88888.00 2011-07-14 00:38:59.250 195 12607.73 149.47 55029.70 88888.00 2011-07-14 00:38:59.375 195 12607.77 149.50 55029.68 88888.00 2011-07-14 00:38:59.500 195 12607.75 149.47 55029.72 88888.00 2011-07-14 00:38:59.625 195 12607.70 149.47 55029.75 88888.00 2011-07-14 00:38:59.750 195 12607.67 149.45 55029.70 88888.00 2011-07-14 00:38:59.875 195 12607.70 149.45 55029.70 88888.00 2011-07-14 00:39:00.000 195 12607.67 149.50 55029.75 88888.00 2011-07-14 00:39:00.125 195 12607.70 149.50 55029.75 88888.00 2011-07-14 00:39:00.250 195 12607.65 149.47 55029.70 88888.00 2011-07-14 00:39:00.375 195 12607.65 149.50 55029.70 88888.00 2011-07-14 00:39:00.500 195 12607.70 149.50 55029.72 88888.00 2011-07-14 00:39:00.625 195 12607.70 149.50 55029.70 88888.00 2011-07-14 00:39:00.750 195 12607.67 149.47 55029.68 88888.00 2011-07-14 00:39:00.875 195 12607.65 149.47 55029.68 88888.00 2011-07-14 00:39:01.000 195 12607.67 149.50 55029.68 88888.00 2011-07-14 00:39:01.125 195 12607.67 149.53 55029.72 88888.00 2011-07-14 00:39:01.250 195 12607.62 149.53 55029.72 88888.00 2011-07-14 00:39:01.375 195 12607.65 149.53 55029.68 88888.00 2011-07-14 00:39:01.500 195 12607.62 149.50 55029.68 88888.00 2011-07-14 00:39:01.625 195 12607.62 149.55 55029.70 88888.00 2011-07-14 00:39:01.750 195 12607.67 149.55 55029.70 88888.00 2011-07-14 00:39:01.875 195 12607.67 149.55 55029.68 88888.00 2011-07-14 00:39:02.000 195 12607.70 149.53 55029.65 88888.00 2011-07-14 00:39:02.125 195 12607.70 149.50 55029.65 88888.00 2011-07-14 00:39:02.250 195 12607.70 149.47 55029.65 88888.00 2011-07-14 00:39:02.375 195 12607.83 149.53 55029.65 88888.00 2011-07-14 00:39:02.500 195 12607.77 149.53 55029.62 88888.00 2011-07-14 00:39:02.625 195 12607.73 149.50 55029.62 88888.00 2011-07-14 00:39:02.750 195 12607.73 149.53 55029.65 88888.00 2011-07-14 00:39:02.875 195 12607.80 149.55 55029.68 88888.00 2011-07-14 00:39:03.000 195 12607.83 149.55 55029.65 88888.00 2011-07-14 00:39:03.125 195 12607.77 149.53 55029.62 88888.00 2011-07-14 00:39:03.250 195 12607.70 149.50 55029.62 88888.00 2011-07-14 00:39:03.375 195 12607.70 149.53 55029.62 88888.00 2011-07-14 00:39:03.500 195 12607.75 149.55 55029.65 88888.00 2011-07-14 00:39:03.625 195 12607.80 149.57 55029.70 88888.00 2011-07-14 00:39:03.750 195 12607.83 149.57 55029.70 88888.00 2011-07-14 00:39:03.875 195 12607.85 149.57 55029.65 88888.00 2011-07-14 00:39:04.000 195 12607.92 149.55 55029.65 88888.00 2011-07-14 00:39:04.125 195 12607.95 149.53 55029.65 88888.00 2011-07-14 00:39:04.250 195 12607.92 149.55 55029.65 88888.00 2011-07-14 00:39:04.375 195 12607.90 149.57 55029.65 88888.00 2011-07-14 00:39:04.500 195 12607.90 149.57 55029.65 88888.00 2011-07-14 00:39:04.625 195 12607.85 149.55 55029.60 88888.00 2011-07-14 00:39:04.750 195 12607.90 149.57 55029.60 88888.00 2011-07-14 00:39:04.875 195 12607.95 149.57 55029.60 88888.00 2011-07-14 00:39:05.000 195 12607.92 149.57 55029.60 88888.00 2011-07-14 00:39:05.125 195 12607.98 149.55 55029.60 88888.00 2011-07-14 00:39:05.250 195 12607.95 149.53 55029.57 88888.00 2011-07-14 00:39:05.375 195 12607.95 149.53 55029.57 88888.00 2011-07-14 00:39:05.500 195 12607.92 149.53 55029.60 88888.00 2011-07-14 00:39:05.625 195 12607.92 149.57 55029.60 88888.00 2011-07-14 00:39:05.750 195 12607.90 149.57 55029.60 88888.00 2011-07-14 00:39:05.875 195 12607.92 149.57 55029.60 88888.00 2011-07-14 00:39:06.000 195 12607.95 149.57 55029.60 88888.00 2011-07-14 00:39:06.125 195 12607.92 149.55 55029.60 88888.00 2011-07-14 00:39:06.250 195 12607.85 149.55 55029.60 88888.00 2011-07-14 00:39:06.375 195 12607.85 149.53 55029.57 88888.00 2011-07-14 00:39:06.500 195 12607.90 149.55 55029.57 88888.00 2011-07-14 00:39:06.625 195 12607.95 149.57 55029.57 88888.00 2011-07-14 00:39:06.750 195 12607.98 149.57 55029.57 88888.00 2011-07-14 00:39:06.875 195 12607.95 149.55 55029.60 88888.00 2011-07-14 00:39:07.000 195 12607.92 149.55 55029.60 88888.00 2011-07-14 00:39:07.125 195 12607.90 149.55 55029.60 88888.00 2011-07-14 00:39:07.250 195 12607.95 149.55 55029.60 88888.00 2011-07-14 00:39:07.375 195 12608.00 149.57 55029.60 88888.00 2011-07-14 00:39:07.500 195 12607.90 149.57 55029.60 88888.00 2011-07-14 00:39:07.625 195 12607.90 149.60 55029.62 88888.00 2011-07-14 00:39:07.750 195 12607.95 149.57 55029.60 88888.00 2011-07-14 00:39:07.875 195 12607.98 149.57 55029.57 88888.00 2011-07-14 00:39:08.000 195 12607.95 149.57 55029.57 88888.00 2011-07-14 00:39:08.125 195 12607.95 149.55 55029.57 88888.00 2011-07-14 00:39:08.250 195 12607.95 149.55 55029.57 88888.00 2011-07-14 00:39:08.375 195 12608.02 149.62 55029.57 88888.00 2011-07-14 00:39:08.500 195 12608.05 149.62 55029.57 88888.00 2011-07-14 00:39:08.625 195 12608.00 149.62 55029.57 88888.00 2011-07-14 00:39:08.750 195 12607.98 149.60 55029.60 88888.00 2011-07-14 00:39:08.875 195 12607.92 149.57 55029.57 88888.00 2011-07-14 00:39:09.000 195 12607.95 149.57 55029.55 88888.00 2011-07-14 00:39:09.125 195 12608.02 149.60 55029.55 88888.00 2011-07-14 00:39:09.250 195 12608.00 149.57 55029.55 88888.00 2011-07-14 00:39:09.375 195 12607.98 149.57 55029.55 88888.00 2011-07-14 00:39:09.500 195 12608.02 149.60 55029.57 88888.00 2011-07-14 00:39:09.625 195 12608.05 149.60 55029.57 88888.00 2011-07-14 00:39:09.750 195 12608.02 149.57 55029.57 88888.00 2011-07-14 00:39:09.875 195 12608.00 149.55 55029.57 88888.00 2011-07-14 00:39:10.000 195 12608.02 149.57 55029.55 88888.00 2011-07-14 00:39:10.125 195 12608.00 149.57 55029.57 88888.00 2011-07-14 00:39:10.250 195 12607.92 149.55 55029.55 88888.00 2011-07-14 00:39:10.375 195 12608.00 149.55 55029.55 88888.00 2011-07-14 00:39:10.500 195 12608.05 149.57 55029.55 88888.00 2011-07-14 00:39:10.625 195 12608.02 149.55 55029.55 88888.00 2011-07-14 00:39:10.750 195 12607.98 149.55 55029.55 88888.00 2011-07-14 00:39:10.875 195 12607.92 149.55 55029.55 88888.00 2011-07-14 00:39:11.000 195 12608.00 149.53 55029.53 88888.00 2011-07-14 00:39:11.125 195 12608.00 149.53 55029.53 88888.00 2011-07-14 00:39:11.250 195 12608.02 149.53 55029.53 88888.00 2011-07-14 00:39:11.375 195 12608.10 149.57 55029.55 88888.00 2011-07-14 00:39:11.500 195 12608.10 149.57 55029.55 88888.00 2011-07-14 00:39:11.625 195 12608.05 149.53 55029.55 88888.00 2011-07-14 00:39:11.750 195 12608.05 149.53 55029.55 88888.00 2011-07-14 00:39:11.875 195 12608.00 149.53 55029.53 88888.00 2011-07-14 00:39:12.000 195 12608.00 149.47 55029.53 88888.00 2011-07-14 00:39:12.125 195 12607.95 149.45 55029.50 88888.00 2011-07-14 00:39:12.250 195 12607.92 149.43 55029.53 88888.00 2011-07-14 00:39:12.375 195 12607.98 149.45 55029.53 88888.00 2011-07-14 00:39:12.500 195 12608.00 149.50 55029.53 88888.00 2011-07-14 00:39:12.625 195 12608.00 149.50 55029.50 88888.00 2011-07-14 00:39:12.750 195 12608.00 149.53 55029.53 88888.00 2011-07-14 00:39:12.875 195 12607.95 149.50 55029.55 88888.00 2011-07-14 00:39:13.000 195 12607.95 149.50 55029.50 88888.00 2011-07-14 00:39:13.125 195 12607.95 149.50 55029.50 88888.00 2011-07-14 00:39:13.250 195 12607.92 149.50 55029.53 88888.00 2011-07-14 00:39:13.375 195 12608.00 149.47 55029.53 88888.00 2011-07-14 00:39:13.500 195 12608.00 149.45 55029.53 88888.00 2011-07-14 00:39:13.625 195 12608.08 149.47 55029.53 88888.00 2011-07-14 00:39:13.750 195 12608.10 149.50 55029.50 88888.00 2011-07-14 00:39:13.875 195 12608.10 149.47 55029.50 88888.00 2011-07-14 00:39:14.000 195 12608.05 149.47 55029.50 88888.00 2011-07-14 00:39:14.125 195 12608.02 149.45 55029.47 88888.00 2011-07-14 00:39:14.250 195 12608.05 149.45 55029.50 88888.00 2011-07-14 00:39:14.375 195 12608.08 149.47 55029.50 88888.00 2011-07-14 00:39:14.500 195 12608.05 149.45 55029.50 88888.00 2011-07-14 00:39:14.625 195 12608.05 149.45 55029.47 88888.00 2011-07-14 00:39:14.750 195 12608.08 149.47 55029.47 88888.00 2011-07-14 00:39:14.875 195 12608.10 149.47 55029.47 88888.00 2011-07-14 00:39:15.000 195 12608.10 149.47 55029.47 88888.00 2011-07-14 00:39:15.125 195 12608.05 149.47 55029.47 88888.00 2011-07-14 00:39:15.250 195 12608.02 149.43 55029.47 88888.00 2011-07-14 00:39:15.375 195 12608.05 149.45 55029.45 88888.00 2011-07-14 00:39:15.500 195 12608.05 149.45 55029.45 88888.00 2011-07-14 00:39:15.625 195 12608.10 149.45 55029.45 88888.00 2011-07-14 00:39:15.750 195 12608.10 149.45 55029.45 88888.00 2011-07-14 00:39:15.875 195 12608.05 149.43 55029.43 88888.00 2011-07-14 00:39:16.000 195 12608.05 149.43 55029.45 88888.00 2011-07-14 00:39:16.125 195 12608.10 149.45 55029.45 88888.00 2011-07-14 00:39:16.250 195 12608.08 149.43 55029.45 88888.00 2011-07-14 00:39:16.375 195 12608.08 149.43 55029.47 88888.00 2011-07-14 00:39:16.500 195 12608.12 149.40 55029.43 88888.00 2011-07-14 00:39:16.625 195 12608.10 149.38 55029.45 88888.00 2011-07-14 00:39:16.750 195 12608.08 149.40 55029.45 88888.00 2011-07-14 00:39:16.875 195 12608.08 149.40 55029.43 88888.00 2011-07-14 00:39:17.000 195 12608.10 149.43 55029.45 88888.00 2011-07-14 00:39:17.125 195 12608.15 149.43 55029.43 88888.00 2011-07-14 00:39:17.250 195 12608.17 149.38 55029.43 88888.00 2011-07-14 00:39:17.375 195 12608.20 149.45 55029.45 88888.00 2011-07-14 00:39:17.500 195 12608.20 149.43 55029.45 88888.00 2011-07-14 00:39:17.625 195 12608.15 149.40 55029.40 88888.00 2011-07-14 00:39:17.750 195 12608.15 149.40 55029.43 88888.00 2011-07-14 00:39:17.875 195 12608.15 149.40 55029.43 88888.00 2011-07-14 00:39:18.000 195 12608.17 149.40 55029.40 88888.00 2011-07-14 00:39:18.125 195 12608.12 149.38 55029.40 88888.00 2011-07-14 00:39:18.250 195 12608.12 149.38 55029.40 88888.00 2011-07-14 00:39:18.375 195 12608.15 149.40 55029.40 88888.00 2011-07-14 00:39:18.500 195 12608.12 149.40 55029.43 88888.00 2011-07-14 00:39:18.625 195 12608.10 149.43 55029.43 88888.00 2011-07-14 00:39:18.750 195 12608.08 149.43 55029.43 88888.00 2011-07-14 00:39:18.875 195 12608.12 149.40 55029.40 88888.00 2011-07-14 00:39:19.000 195 12608.15 149.43 55029.43 88888.00 2011-07-14 00:39:19.125 195 12608.17 149.40 55029.43 88888.00 2011-07-14 00:39:19.250 195 12608.20 149.38 55029.43 88888.00 2011-07-14 00:39:19.375 195 12608.23 149.40 55029.43 88888.00 2011-07-14 00:39:19.500 195 12608.20 149.40 55029.43 88888.00 2011-07-14 00:39:19.625 195 12608.20 149.40 55029.40 88888.00 2011-07-14 00:39:19.750 195 12608.23 149.38 55029.40 88888.00 2011-07-14 00:39:19.875 195 12608.20 149.38 55029.40 88888.00 2011-07-14 00:39:20.000 195 12608.27 149.38 55029.40 88888.00 2011-07-14 00:39:20.125 195 12608.25 149.35 55029.40 88888.00 2011-07-14 00:39:20.250 195 12608.25 149.32 55029.40 88888.00 2011-07-14 00:39:20.375 195 12608.33 149.35 55029.40 88888.00 2011-07-14 00:39:20.500 195 12608.38 149.32 55029.40 88888.00 2011-07-14 00:39:20.625 195 12608.35 149.30 55029.38 88888.00 2011-07-14 00:39:20.750 195 12608.38 149.32 55029.40 88888.00 2011-07-14 00:39:20.875 195 12608.35 149.35 55029.40 88888.00 2011-07-14 00:39:21.000 195 12608.35 149.35 55029.38 88888.00 2011-07-14 00:39:21.125 195 12608.42 149.35 55029.38 88888.00 2011-07-14 00:39:21.250 195 12608.40 149.30 55029.40 88888.00 2011-07-14 00:39:21.375 195 12608.38 149.32 55029.38 88888.00 2011-07-14 00:39:21.500 195 12608.35 149.32 55029.40 88888.00 2011-07-14 00:39:21.625 195 12608.30 149.30 55029.40 88888.00 2011-07-14 00:39:21.750 195 12608.30 149.30 55029.38 88888.00 2011-07-14 00:39:21.875 195 12608.30 149.30 55029.38 88888.00 2011-07-14 00:39:22.000 195 12608.30 149.30 55029.35 88888.00 2011-07-14 00:39:22.125 195 12608.38 149.25 55029.38 88888.00 2011-07-14 00:39:22.250 195 12608.42 149.25 55029.38 88888.00 2011-07-14 00:39:22.375 195 12608.42 149.32 55029.38 88888.00 2011-07-14 00:39:22.500 195 12608.40 149.28 55029.35 88888.00 2011-07-14 00:39:22.625 195 12608.38 149.25 55029.32 88888.00 2011-07-14 00:39:22.750 195 12608.30 149.25 55029.35 88888.00 2011-07-14 00:39:22.875 195 12608.33 149.30 55029.38 88888.00 2011-07-14 00:39:23.000 195 12608.38 149.28 55029.35 88888.00 2011-07-14 00:39:23.125 195 12608.38 149.22 55029.35 88888.00 2011-07-14 00:39:23.250 195 12608.33 149.22 55029.32 88888.00 2011-07-14 00:39:23.375 195 12608.38 149.22 55029.32 88888.00 2011-07-14 00:39:23.500 195 12608.38 149.22 55029.35 88888.00 2011-07-14 00:39:23.625 195 12608.40 149.22 55029.35 88888.00 2011-07-14 00:39:23.750 195 12608.40 149.22 55029.35 88888.00 2011-07-14 00:39:23.875 195 12608.42 149.28 55029.35 88888.00 2011-07-14 00:39:24.000 195 12608.40 149.22 55029.35 88888.00 2011-07-14 00:39:24.125 195 12608.38 149.20 55029.35 88888.00 2011-07-14 00:39:24.250 195 12608.38 149.18 55029.35 88888.00 2011-07-14 00:39:24.375 195 12608.42 149.18 55029.38 88888.00 2011-07-14 00:39:24.500 195 12608.42 149.18 55029.38 88888.00 2011-07-14 00:39:24.625 195 12608.42 149.18 55029.38 88888.00 2011-07-14 00:39:24.750 195 12608.40 149.20 55029.35 88888.00 2011-07-14 00:39:24.875 195 12608.45 149.18 55029.38 88888.00 2011-07-14 00:39:25.000 195 12608.42 149.18 55029.38 88888.00 2011-07-14 00:39:25.125 195 12608.45 149.12 55029.35 88888.00 2011-07-14 00:39:25.250 195 12608.45 149.10 55029.35 88888.00 2011-07-14 00:39:25.375 195 12608.50 149.10 55029.35 88888.00 2011-07-14 00:39:25.500 195 12608.48 149.15 55029.38 88888.00 2011-07-14 00:39:25.625 195 12608.50 149.12 55029.40 88888.00 2011-07-14 00:39:25.750 195 12608.50 149.10 55029.35 88888.00 2011-07-14 00:39:25.875 195 12608.50 149.12 55029.35 88888.00 2011-07-14 00:39:26.000 195 12608.48 149.10 55029.30 88888.00 2011-07-14 00:39:26.125 195 12608.42 149.07 55029.32 88888.00 2011-07-14 00:39:26.250 195 12608.45 149.07 55029.38 88888.00 2011-07-14 00:39:26.375 195 12608.50 149.10 55029.35 88888.00 2011-07-14 00:39:26.500 195 12608.45 149.07 55029.35 88888.00 2011-07-14 00:39:26.625 195 12608.45 149.12 55029.35 88888.00 2011-07-14 00:39:26.750 195 12608.50 149.15 55029.38 88888.00 2011-07-14 00:39:26.875 195 12608.48 149.12 55029.35 88888.00 2011-07-14 00:39:27.000 195 12608.45 149.07 55029.32 88888.00 2011-07-14 00:39:27.125 195 12608.50 149.07 55029.32 88888.00 2011-07-14 00:39:27.250 195 12608.55 149.07 55029.32 88888.00 2011-07-14 00:39:27.375 195 12608.52 149.05 55029.35 88888.00 2011-07-14 00:39:27.500 195 12608.48 149.03 55029.38 88888.00 2011-07-14 00:39:27.625 195 12608.40 149.03 55029.35 88888.00 2011-07-14 00:39:27.750 195 12608.38 149.03 55029.35 88888.00 2011-07-14 00:39:27.875 195 12608.42 149.03 55029.35 88888.00 2011-07-14 00:39:28.000 195 12608.50 149.03 55029.38 88888.00 2011-07-14 00:39:28.125 195 12608.45 149.00 55029.38 88888.00 2011-07-14 00:39:28.250 195 12608.45 149.00 55029.40 88888.00 2011-07-14 00:39:28.375 195 12608.52 149.03 55029.38 88888.00 2011-07-14 00:39:28.500 195 12608.52 149.05 55029.38 88888.00 2011-07-14 00:39:28.625 195 12608.52 149.03 55029.38 88888.00 2011-07-14 00:39:28.750 195 12608.50 149.00 55029.38 88888.00 2011-07-14 00:39:28.875 195 12608.50 148.97 55029.32 88888.00 2011-07-14 00:39:29.000 195 12608.55 149.03 55029.35 88888.00 2011-07-14 00:39:29.125 195 12608.60 149.03 55029.35 88888.00 2011-07-14 00:39:29.250 195 12608.60 148.97 55029.35 88888.00 2011-07-14 00:39:29.375 195 12608.60 148.93 55029.32 88888.00 2011-07-14 00:39:29.500 195 12608.58 148.95 55029.32 88888.00 2011-07-14 00:39:29.625 195 12608.58 148.95 55029.35 88888.00 2011-07-14 00:39:29.750 195 12608.62 148.93 55029.35 88888.00 2011-07-14 00:39:29.875 195 12608.60 148.90 55029.35 88888.00 2011-07-14 00:39:30.000 195 12608.58 148.88 55029.30 88888.00 2011-07-14 00:39:30.125 195 12608.52 148.90 55029.35 88888.00 2011-07-14 00:39:30.250 195 12608.52 148.88 55029.38 88888.00 2011-07-14 00:39:30.375 195 12608.55 148.90 55029.35 88888.00 2011-07-14 00:39:30.500 195 12608.58 148.90 55029.35 88888.00 2011-07-14 00:39:30.625 195 12608.52 148.88 55029.35 88888.00 2011-07-14 00:39:30.750 195 12608.50 148.85 55029.35 88888.00 2011-07-14 00:39:30.875 195 12608.58 148.85 55029.35 88888.00 2011-07-14 00:39:31.000 195 12608.62 148.85 55029.32 88888.00 2011-07-14 00:39:31.125 195 12608.60 148.85 55029.32 88888.00 2011-07-14 00:39:31.250 195 12608.48 148.80 55029.32 88888.00 2011-07-14 00:39:31.375 195 12608.50 148.82 55029.32 88888.00 2011-07-14 00:39:31.500 195 12608.60 148.82 55029.35 88888.00 2011-07-14 00:39:31.625 195 12608.58 148.90 55029.32 88888.00 2011-07-14 00:39:31.750 195 12608.52 148.95 55029.32 88888.00 2011-07-14 00:39:31.875 195 12608.55 148.90 55029.32 88888.00 2011-07-14 00:39:32.000 195 12608.62 148.88 55029.32 88888.00 2011-07-14 00:39:32.125 195 12608.67 148.85 55029.35 88888.00 2011-07-14 00:39:32.250 195 12608.67 148.85 55029.35 88888.00 2011-07-14 00:39:32.375 195 12608.70 148.82 55029.38 88888.00 2011-07-14 00:39:32.500 195 12608.70 148.82 55029.35 88888.00 2011-07-14 00:39:32.625 195 12608.67 148.80 55029.35 88888.00 2011-07-14 00:39:32.750 195 12608.67 148.78 55029.30 88888.00 2011-07-14 00:39:32.875 195 12608.73 148.78 55029.32 88888.00 2011-07-14 00:39:33.000 195 12608.77 148.78 55029.35 88888.00 2011-07-14 00:39:33.125 195 12608.73 148.78 55029.35 88888.00 2011-07-14 00:39:33.250 195 12608.70 148.72 55029.32 88888.00 2011-07-14 00:39:33.375 195 12608.67 148.75 55029.30 88888.00 2011-07-14 00:39:33.500 195 12608.67 148.75 55029.32 88888.00 2011-07-14 00:39:33.625 195 12608.65 148.72 55029.32 88888.00 2011-07-14 00:39:33.750 195 12608.62 148.70 55029.32 88888.00 2011-07-14 00:39:33.875 195 12608.62 148.72 55029.30 88888.00 2011-07-14 00:39:34.000 195 12608.62 148.72 55029.30 88888.00 2011-07-14 00:39:34.125 195 12608.65 148.72 55029.32 88888.00 2011-07-14 00:39:34.250 195 12608.65 148.68 55029.32 88888.00 2011-07-14 00:39:34.375 195 12608.65 148.65 55029.30 88888.00 2011-07-14 00:39:34.500 195 12608.58 148.65 55029.30 88888.00 2011-07-14 00:39:34.625 195 12608.60 148.65 55029.30 88888.00 2011-07-14 00:39:34.750 195 12608.67 148.68 55029.32 88888.00 2011-07-14 00:39:34.875 195 12608.75 148.70 55029.32 88888.00 2011-07-14 00:39:35.000 195 12608.75 148.68 55029.30 88888.00 2011-07-14 00:39:35.125 195 12608.75 148.65 55029.30 88888.00 2011-07-14 00:39:35.250 195 12608.70 148.65 55029.30 88888.00 2011-07-14 00:39:35.375 195 12608.65 148.62 55029.28 88888.00 2011-07-14 00:39:35.500 195 12608.67 148.62 55029.28 88888.00 2011-07-14 00:39:35.625 195 12608.80 148.65 55029.32 88888.00 2011-07-14 00:39:35.750 195 12608.83 148.62 55029.30 88888.00 2011-07-14 00:39:35.875 195 12608.75 148.57 55029.28 88888.00 2011-07-14 00:39:36.000 195 12608.70 148.55 55029.28 88888.00 2011-07-14 00:39:36.125 195 12608.75 148.55 55029.28 88888.00 2011-07-14 00:39:36.250 195 12608.77 148.50 55029.28 88888.00 2011-07-14 00:39:36.375 195 12608.80 148.55 55029.28 88888.00 2011-07-14 00:39:36.500 195 12608.83 148.53 55029.28 88888.00 2011-07-14 00:39:36.625 195 12608.83 148.50 55029.25 88888.00 2011-07-14 00:39:36.750 195 12608.77 148.50 55029.28 88888.00 2011-07-14 00:39:36.875 195 12608.77 148.50 55029.28 88888.00 2011-07-14 00:39:37.000 195 12608.83 148.50 55029.30 88888.00 2011-07-14 00:39:37.125 195 12608.80 148.53 55029.30 88888.00 2011-07-14 00:39:37.250 195 12608.75 148.53 55029.28 88888.00 2011-07-14 00:39:37.375 195 12608.73 148.53 55029.28 88888.00 2011-07-14 00:39:37.500 195 12608.70 148.50 55029.28 88888.00 2011-07-14 00:39:37.625 195 12608.70 148.50 55029.28 88888.00 2011-07-14 00:39:37.750 195 12608.75 148.50 55029.28 88888.00 2011-07-14 00:39:37.875 195 12608.75 148.47 55029.25 88888.00 2011-07-14 00:39:38.000 195 12608.75 148.47 55029.25 88888.00 2011-07-14 00:39:38.125 195 12608.77 148.45 55029.25 88888.00 2011-07-14 00:39:38.250 195 12608.75 148.45 55029.25 88888.00 2011-07-14 00:39:38.375 195 12608.77 148.53 55029.28 88888.00 2011-07-14 00:39:38.500 195 12608.77 148.50 55029.28 88888.00 2011-07-14 00:39:38.625 195 12608.77 148.47 55029.28 88888.00 2011-07-14 00:39:38.750 195 12608.73 148.43 55029.28 88888.00 2011-07-14 00:39:38.875 195 12608.67 148.40 55029.28 88888.00 2011-07-14 00:39:39.000 195 12608.70 148.43 55029.25 88888.00 2011-07-14 00:39:39.125 195 12608.70 148.45 55029.28 88888.00 2011-07-14 00:39:39.250 195 12608.75 148.43 55029.28 88888.00 2011-07-14 00:39:39.375 195 12608.77 148.43 55029.25 88888.00 2011-07-14 00:39:39.500 195 12608.77 148.43 55029.25 88888.00 2011-07-14 00:39:39.625 195 12608.80 148.40 55029.22 88888.00 2011-07-14 00:39:39.750 195 12608.77 148.38 55029.22 88888.00 2011-07-14 00:39:39.875 195 12608.73 148.38 55029.20 88888.00 2011-07-14 00:39:40.000 195 12608.75 148.32 55029.20 88888.00 2011-07-14 00:39:40.125 195 12608.77 148.35 55029.22 88888.00 2011-07-14 00:39:40.250 195 12608.73 148.40 55029.25 88888.00 2011-07-14 00:39:40.375 195 12608.77 148.40 55029.25 88888.00 2011-07-14 00:39:40.500 195 12608.75 148.38 55029.25 88888.00 2011-07-14 00:39:40.625 195 12608.77 148.38 55029.25 88888.00 2011-07-14 00:39:40.750 195 12608.75 148.38 55029.25 88888.00 2011-07-14 00:39:40.875 195 12608.67 148.35 55029.22 88888.00 2011-07-14 00:39:41.000 195 12608.75 148.38 55029.25 88888.00 2011-07-14 00:39:41.125 195 12608.88 148.40 55029.28 88888.00 2011-07-14 00:39:41.250 195 12608.85 148.35 55029.25 88888.00 2011-07-14 00:39:41.375 195 12608.83 148.35 55029.22 88888.00 2011-07-14 00:39:41.500 195 12608.80 148.35 55029.25 88888.00 2011-07-14 00:39:41.625 195 12608.77 148.38 55029.22 88888.00 2011-07-14 00:39:41.750 195 12608.77 148.32 55029.22 88888.00 2011-07-14 00:39:41.875 195 12608.75 148.32 55029.22 88888.00 2011-07-14 00:39:42.000 195 12608.77 148.32 55029.22 88888.00 2011-07-14 00:39:42.125 195 12608.80 148.32 55029.25 88888.00 2011-07-14 00:39:42.250 195 12608.77 148.30 55029.25 88888.00 2011-07-14 00:39:42.375 195 12608.83 148.28 55029.25 88888.00 2011-07-14 00:39:42.500 195 12608.88 148.35 55029.25 88888.00 2011-07-14 00:39:42.625 195 12608.83 148.28 55029.22 88888.00 2011-07-14 00:39:42.750 195 12608.83 148.28 55029.20 88888.00 2011-07-14 00:39:42.875 195 12608.90 148.30 55029.22 88888.00 2011-07-14 00:39:43.000 195 12608.95 148.32 55029.22 88888.00 2011-07-14 00:39:43.125 195 12608.88 148.30 55029.22 88888.00 2011-07-14 00:39:43.250 195 12608.80 148.25 55029.25 88888.00 2011-07-14 00:39:43.375 195 12608.83 148.30 55029.22 88888.00 2011-07-14 00:39:43.500 195 12608.80 148.28 55029.22 88888.00 2011-07-14 00:39:43.625 195 12608.73 148.25 55029.18 88888.00 2011-07-14 00:39:43.750 195 12608.75 148.20 55029.20 88888.00 2011-07-14 00:39:43.875 195 12608.77 148.22 55029.20 88888.00 2011-07-14 00:39:44.000 195 12608.80 148.28 55029.25 88888.00 2011-07-14 00:39:44.125 195 12608.85 148.30 55029.22 88888.00 2011-07-14 00:39:44.250 195 12608.80 148.25 55029.20 88888.00 2011-07-14 00:39:44.375 195 12608.75 148.20 55029.18 88888.00 2011-07-14 00:39:44.500 195 12608.77 148.28 55029.20 88888.00 2011-07-14 00:39:44.625 195 12608.83 148.30 55029.22 88888.00 2011-07-14 00:39:44.750 195 12608.83 148.25 55029.22 88888.00 2011-07-14 00:39:44.875 195 12608.85 148.25 55029.20 88888.00 2011-07-14 00:39:45.000 195 12608.90 148.28 55029.22 88888.00 2011-07-14 00:39:45.125 195 12608.92 148.22 55029.25 88888.00 2011-07-14 00:39:45.250 195 12608.83 148.20 55029.20 88888.00 2011-07-14 00:39:45.375 195 12608.80 148.18 55029.20 88888.00 2011-07-14 00:39:45.500 195 12608.85 148.18 55029.20 88888.00 2011-07-14 00:39:45.625 195 12608.92 148.20 55029.20 88888.00 2011-07-14 00:39:45.750 195 12608.90 148.25 55029.22 88888.00 2011-07-14 00:39:45.875 195 12608.83 148.22 55029.22 88888.00 2011-07-14 00:39:46.000 195 12608.85 148.20 55029.22 88888.00 2011-07-14 00:39:46.125 195 12608.80 148.20 55029.22 88888.00 2011-07-14 00:39:46.250 195 12608.75 148.20 55029.22 88888.00 2011-07-14 00:39:46.375 195 12608.77 148.20 55029.22 88888.00 2011-07-14 00:39:46.500 195 12608.80 148.22 55029.22 88888.00 2011-07-14 00:39:46.625 195 12608.85 148.25 55029.25 88888.00 2011-07-14 00:39:46.750 195 12608.85 148.22 55029.22 88888.00 2011-07-14 00:39:46.875 195 12608.83 148.20 55029.22 88888.00 2011-07-14 00:39:47.000 195 12608.85 148.20 55029.20 88888.00 2011-07-14 00:39:47.125 195 12608.83 148.20 55029.20 88888.00 2011-07-14 00:39:47.250 195 12608.73 148.20 55029.20 88888.00 2011-07-14 00:39:47.375 195 12608.70 148.22 55029.20 88888.00 2011-07-14 00:39:47.500 195 12608.77 148.22 55029.18 88888.00 2011-07-14 00:39:47.625 195 12608.88 148.20 55029.18 88888.00 2011-07-14 00:39:47.750 195 12608.85 148.18 55029.20 88888.00 2011-07-14 00:39:47.875 195 12608.85 148.15 55029.22 88888.00 2011-07-14 00:39:48.000 195 12608.88 148.15 55029.25 88888.00 2011-07-14 00:39:48.125 195 12608.83 148.15 55029.22 88888.00 2011-07-14 00:39:48.250 195 12608.80 148.12 55029.20 88888.00 2011-07-14 00:39:48.375 195 12608.90 148.15 55029.20 88888.00 2011-07-14 00:39:48.500 195 12608.95 148.12 55029.20 88888.00 2011-07-14 00:39:48.625 195 12608.90 148.12 55029.20 88888.00 2011-07-14 00:39:48.750 195 12608.90 148.15 55029.18 88888.00 2011-07-14 00:39:48.875 195 12608.92 148.12 55029.20 88888.00 2011-07-14 00:39:49.000 195 12609.00 148.18 55029.22 88888.00 2011-07-14 00:39:49.125 195 12609.00 148.18 55029.22 88888.00 2011-07-14 00:39:49.250 195 12608.95 148.15 55029.20 88888.00 2011-07-14 00:39:49.375 195 12608.98 148.15 55029.22 88888.00 2011-07-14 00:39:49.500 195 12608.95 148.15 55029.20 88888.00 2011-07-14 00:39:49.625 195 12608.92 148.12 55029.20 88888.00 2011-07-14 00:39:49.750 195 12608.92 148.15 55029.20 88888.00 2011-07-14 00:39:49.875 195 12608.95 148.15 55029.25 88888.00 2011-07-14 00:39:50.000 195 12608.95 148.18 55029.25 88888.00 2011-07-14 00:39:50.125 195 12608.98 148.22 55029.22 88888.00 2011-07-14 00:39:50.250 195 12609.00 148.20 55029.25 88888.00 2011-07-14 00:39:50.375 195 12609.10 148.25 55029.25 88888.00 2011-07-14 00:39:50.500 195 12609.05 148.20 55029.20 88888.00 2011-07-14 00:39:50.625 195 12609.00 148.15 55029.18 88888.00 2011-07-14 00:39:50.750 195 12609.00 148.18 55029.18 88888.00 2011-07-14 00:39:50.875 195 12609.00 148.18 55029.18 88888.00 2011-07-14 00:39:51.000 195 12609.00 148.18 55029.18 88888.00 2011-07-14 00:39:51.125 195 12608.98 148.15 55029.20 88888.00 2011-07-14 00:39:51.250 195 12608.95 148.18 55029.20 88888.00 2011-07-14 00:39:51.375 195 12608.98 148.18 55029.20 88888.00 2011-07-14 00:39:51.500 195 12609.00 148.18 55029.18 88888.00 2011-07-14 00:39:51.625 195 12609.05 148.15 55029.18 88888.00 2011-07-14 00:39:51.750 195 12609.02 148.10 55029.18 88888.00 2011-07-14 00:39:51.875 195 12608.98 148.10 55029.18 88888.00 2011-07-14 00:39:52.000 195 12608.98 148.12 55029.18 88888.00 2011-07-14 00:39:52.125 195 12609.02 148.15 55029.20 88888.00 2011-07-14 00:39:52.250 195 12609.02 148.12 55029.20 88888.00 2011-07-14 00:39:52.375 195 12609.05 148.18 55029.20 88888.00 2011-07-14 00:39:52.500 195 12609.08 148.12 55029.18 88888.00 2011-07-14 00:39:52.625 195 12609.10 148.18 55029.18 88888.00 2011-07-14 00:39:52.750 195 12609.15 148.22 55029.18 88888.00 2011-07-14 00:39:52.875 195 12609.15 148.18 55029.18 88888.00 2011-07-14 00:39:53.000 195 12609.15 148.15 55029.18 88888.00 2011-07-14 00:39:53.125 195 12609.12 148.18 55029.18 88888.00 2011-07-14 00:39:53.250 195 12609.12 148.15 55029.15 88888.00 2011-07-14 00:39:53.375 195 12609.15 148.15 55029.12 88888.00 2011-07-14 00:39:53.500 195 12609.25 148.20 55029.15 88888.00 2011-07-14 00:39:53.625 195 12609.23 148.20 55029.15 88888.00 2011-07-14 00:39:53.750 195 12609.12 148.22 55029.15 88888.00 2011-07-14 00:39:53.875 195 12609.12 148.22 55029.18 88888.00 2011-07-14 00:39:54.000 195 12609.12 148.18 55029.10 88888.00 2011-07-14 00:39:54.125 195 12609.10 148.18 55029.12 88888.00 2011-07-14 00:39:54.250 195 12609.10 148.18 55029.15 88888.00 2011-07-14 00:39:54.375 195 12609.17 148.18 55029.12 88888.00 2011-07-14 00:39:54.500 195 12609.17 148.18 55029.12 88888.00 2011-07-14 00:39:54.625 195 12609.17 148.18 55029.12 88888.00 2011-07-14 00:39:54.750 195 12609.15 148.15 55029.12 88888.00 2011-07-14 00:39:54.875 195 12609.05 148.18 55029.12 88888.00 2011-07-14 00:39:55.000 195 12609.10 148.20 55029.12 88888.00 2011-07-14 00:39:55.125 195 12609.10 148.15 55029.12 88888.00 2011-07-14 00:39:55.250 195 12609.12 148.10 55029.10 88888.00 2011-07-14 00:39:55.375 195 12609.20 148.15 55029.10 88888.00 2011-07-14 00:39:55.500 195 12609.20 148.20 55029.12 88888.00 2011-07-14 00:39:55.625 195 12609.25 148.22 55029.15 88888.00 2011-07-14 00:39:55.750 195 12609.23 148.20 55029.12 88888.00 2011-07-14 00:39:55.875 195 12609.20 148.20 55029.10 88888.00 2011-07-14 00:39:56.000 195 12609.15 148.20 55029.12 88888.00 2011-07-14 00:39:56.125 195 12609.12 148.20 55029.12 88888.00 2011-07-14 00:39:56.250 195 12609.10 148.18 55029.12 88888.00 2011-07-14 00:39:56.375 195 12609.20 148.18 55029.10 88888.00 2011-07-14 00:39:56.500 195 12609.23 148.20 55029.10 88888.00 2011-07-14 00:39:56.625 195 12609.23 148.20 55029.12 88888.00 2011-07-14 00:39:56.750 195 12609.20 148.20 55029.12 88888.00 2011-07-14 00:39:56.875 195 12609.25 148.20 55029.07 88888.00 2011-07-14 00:39:57.000 195 12609.30 148.18 55029.07 88888.00 2011-07-14 00:39:57.125 195 12609.35 148.20 55029.07 88888.00 2011-07-14 00:39:57.250 195 12609.30 148.20 55029.07 88888.00 2011-07-14 00:39:57.375 195 12609.27 148.22 55029.10 88888.00 2011-07-14 00:39:57.500 195 12609.27 148.22 55029.10 88888.00 2011-07-14 00:39:57.625 195 12609.27 148.22 55029.10 88888.00 2011-07-14 00:39:57.750 195 12609.27 148.20 55029.07 88888.00 2011-07-14 00:39:57.875 195 12609.25 148.20 55029.07 88888.00 2011-07-14 00:39:58.000 195 12609.20 148.20 55029.07 88888.00 2011-07-14 00:39:58.125 195 12609.20 148.22 55029.10 88888.00 2011-07-14 00:39:58.250 195 12609.15 148.20 55029.10 88888.00 2011-07-14 00:39:58.375 195 12609.20 148.20 55029.10 88888.00 2011-07-14 00:39:58.500 195 12609.25 148.20 55029.10 88888.00 2011-07-14 00:39:58.625 195 12609.23 148.25 55029.10 88888.00 2011-07-14 00:39:58.750 195 12609.17 148.22 55029.10 88888.00 2011-07-14 00:39:58.875 195 12609.23 148.25 55029.10 88888.00 2011-07-14 00:39:59.000 195 12609.25 148.25 55029.10 88888.00 2011-07-14 00:39:59.125 195 12609.27 148.25 55029.10 88888.00 2011-07-14 00:39:59.250 195 12609.17 148.22 55029.12 88888.00 2011-07-14 00:39:59.375 195 12609.23 148.28 55029.10 88888.00 2011-07-14 00:39:59.500 195 12609.30 148.28 55029.12 88888.00 2011-07-14 00:39:59.625 195 12609.30 148.30 55029.10 88888.00 2011-07-14 00:39:59.750 195 12609.27 148.30 55029.07 88888.00 2011-07-14 00:39:59.875 195 12609.27 148.28 55029.07 88888.00 2011-07-14 00:40:00.000 195 12609.30 148.25 55029.05 88888.00 2011-07-14 00:40:00.125 195 12609.35 148.28 55029.05 88888.00 2011-07-14 00:40:00.250 195 12609.30 148.30 55029.07 88888.00 2011-07-14 00:40:00.375 195 12609.30 148.35 55029.10 88888.00 2011-07-14 00:40:00.500 195 12609.27 148.32 55029.07 88888.00 2011-07-14 00:40:00.625 195 12609.27 148.32 55029.07 88888.00 2011-07-14 00:40:00.750 195 12609.33 148.32 55029.07 88888.00 2011-07-14 00:40:00.875 195 12609.35 148.32 55029.07 88888.00 2011-07-14 00:40:01.000 195 12609.35 148.30 55029.05 88888.00 2011-07-14 00:40:01.125 195 12609.38 148.35 55029.07 88888.00 2011-07-14 00:40:01.250 195 12609.40 148.32 55029.03 88888.00 2011-07-14 00:40:01.375 195 12609.38 148.32 55029.05 88888.00 2011-07-14 00:40:01.500 195 12609.35 148.35 55029.03 88888.00 2011-07-14 00:40:01.625 195 12609.40 148.38 55029.07 88888.00 2011-07-14 00:40:01.750 195 12609.42 148.38 55029.05 88888.00 2011-07-14 00:40:01.875 195 12609.45 148.38 55029.03 88888.00 2011-07-14 00:40:02.000 195 12609.45 148.40 55029.00 88888.00 2011-07-14 00:40:02.125 195 12609.45 148.43 55029.03 88888.00 2011-07-14 00:40:02.250 195 12609.42 148.43 55029.10 88888.00 2011-07-14 00:40:02.375 195 12609.48 148.45 55029.10 88888.00 2011-07-14 00:40:02.500 195 12609.42 148.40 55029.07 88888.00 2011-07-14 00:40:02.625 195 12609.45 148.40 55029.05 88888.00 2011-07-14 00:40:02.750 195 12609.42 148.40 55029.00 88888.00 2011-07-14 00:40:02.875 195 12609.40 148.43 55029.03 88888.00 2011-07-14 00:40:03.000 195 12609.48 148.45 55029.05 88888.00 2011-07-14 00:40:03.125 195 12609.50 148.43 55029.03 88888.00 2011-07-14 00:40:03.250 195 12609.45 148.40 55029.03 88888.00 2011-07-14 00:40:03.375 195 12609.42 148.43 55029.03 88888.00 2011-07-14 00:40:03.500 195 12609.48 148.50 55029.05 88888.00 2011-07-14 00:40:03.625 195 12609.52 148.50 55029.03 88888.00 2011-07-14 00:40:03.750 195 12609.58 148.50 55029.03 88888.00 2011-07-14 00:40:03.875 195 12609.50 148.47 55029.00 88888.00 2011-07-14 00:40:04.000 195 12609.42 148.45 55028.97 88888.00 2011-07-14 00:40:04.125 195 12609.42 148.50 55029.00 88888.00 2011-07-14 00:40:04.250 195 12609.40 148.50 55029.03 88888.00 2011-07-14 00:40:04.375 195 12609.42 148.50 55029.03 88888.00 2011-07-14 00:40:04.500 195 12609.42 148.53 55029.05 88888.00 2011-07-14 00:40:04.625 195 12609.48 148.50 55029.05 88888.00 2011-07-14 00:40:04.750 195 12609.50 148.53 55029.03 88888.00 2011-07-14 00:40:04.875 195 12609.45 148.55 55029.03 88888.00 2011-07-14 00:40:05.000 195 12609.40 148.50 55029.03 88888.00 2011-07-14 00:40:05.125 195 12609.42 148.50 55029.03 88888.00 2011-07-14 00:40:05.250 195 12609.42 148.50 55028.97 88888.00 2011-07-14 00:40:05.375 195 12609.48 148.55 55029.00 88888.00 2011-07-14 00:40:05.500 195 12609.48 148.53 55028.97 88888.00 2011-07-14 00:40:05.625 195 12609.45 148.53 55028.97 88888.00 2011-07-14 00:40:05.750 195 12609.42 148.55 55028.97 88888.00 2011-07-14 00:40:05.875 195 12609.48 148.55 55028.95 88888.00 2011-07-14 00:40:06.000 195 12609.48 148.57 55028.97 88888.00 2011-07-14 00:40:06.125 195 12609.42 148.55 55028.97 88888.00 2011-07-14 00:40:06.250 195 12609.38 148.57 55029.00 88888.00 2011-07-14 00:40:06.375 195 12609.48 148.60 55028.97 88888.00 2011-07-14 00:40:06.500 195 12609.48 148.60 55028.95 88888.00 2011-07-14 00:40:06.625 195 12609.48 148.60 55028.95 88888.00 2011-07-14 00:40:06.750 195 12609.50 148.62 55028.95 88888.00 2011-07-14 00:40:06.875 195 12609.50 148.68 55029.00 88888.00 2011-07-14 00:40:07.000 195 12609.50 148.65 55028.97 88888.00 2011-07-14 00:40:07.125 195 12609.50 148.62 55028.97 88888.00 2011-07-14 00:40:07.250 195 12609.52 148.65 55028.97 88888.00 2011-07-14 00:40:07.375 195 12609.50 148.68 55029.00 88888.00 2011-07-14 00:40:07.500 195 12609.50 148.68 55029.03 88888.00 2011-07-14 00:40:07.625 195 12609.52 148.68 55029.00 88888.00 2011-07-14 00:40:07.750 195 12609.55 148.72 55028.97 88888.00 2011-07-14 00:40:07.875 195 12609.52 148.68 55028.97 88888.00 2011-07-14 00:40:08.000 195 12609.50 148.70 55028.97 88888.00 2011-07-14 00:40:08.125 195 12609.52 148.70 55028.97 88888.00 2011-07-14 00:40:08.250 195 12609.52 148.68 55028.97 88888.00 2011-07-14 00:40:08.375 195 12609.55 148.70 55028.95 88888.00 2011-07-14 00:40:08.500 195 12609.52 148.70 55028.97 88888.00 2011-07-14 00:40:08.625 195 12609.60 148.75 55028.97 88888.00 2011-07-14 00:40:08.750 195 12609.65 148.75 55028.95 88888.00 2011-07-14 00:40:08.875 195 12609.58 148.72 55028.95 88888.00 2011-07-14 00:40:09.000 195 12609.55 148.75 55028.95 88888.00 2011-07-14 00:40:09.125 195 12609.58 148.78 55028.97 88888.00 2011-07-14 00:40:09.250 195 12609.60 148.78 55028.97 88888.00 2011-07-14 00:40:09.375 195 12609.58 148.78 55028.95 88888.00 2011-07-14 00:40:09.500 195 12609.55 148.75 55028.93 88888.00 2011-07-14 00:40:09.625 195 12609.52 148.72 55028.93 88888.00 2011-07-14 00:40:09.750 195 12609.55 148.75 55028.95 88888.00 2011-07-14 00:40:09.875 195 12609.55 148.75 55028.95 88888.00 2011-07-14 00:40:10.000 195 12609.55 148.75 55028.93 88888.00 2011-07-14 00:40:10.125 195 12609.58 148.78 55028.95 88888.00 2011-07-14 00:40:10.250 195 12609.55 148.80 55028.95 88888.00 2011-07-14 00:40:10.375 195 12609.58 148.80 55028.93 88888.00 2011-07-14 00:40:10.500 195 12609.55 148.80 55028.90 88888.00 2011-07-14 00:40:10.625 195 12609.55 148.82 55028.93 88888.00 2011-07-14 00:40:10.750 195 12609.58 148.82 55028.97 88888.00 2011-07-14 00:40:10.875 195 12609.60 148.78 55028.93 88888.00 2011-07-14 00:40:11.000 195 12609.58 148.80 55028.90 88888.00 2011-07-14 00:40:11.125 195 12609.60 148.82 55028.93 88888.00 2011-07-14 00:40:11.250 195 12609.58 148.80 55028.93 88888.00 2011-07-14 00:40:11.375 195 12609.60 148.82 55028.93 88888.00 2011-07-14 00:40:11.500 195 12609.58 148.85 55028.93 88888.00 2011-07-14 00:40:11.625 195 12609.55 148.85 55028.90 88888.00 2011-07-14 00:40:11.750 195 12609.55 148.88 55028.93 88888.00 2011-07-14 00:40:11.875 195 12609.60 148.88 55028.95 88888.00 2011-07-14 00:40:12.000 195 12609.62 148.85 55028.95 88888.00 2011-07-14 00:40:12.125 195 12609.60 148.88 55028.95 88888.00 2011-07-14 00:40:12.250 195 12609.62 148.85 55028.95 88888.00 2011-07-14 00:40:12.375 195 12609.62 148.90 55028.97 88888.00 2011-07-14 00:40:12.500 195 12609.60 148.93 55028.97 88888.00 2011-07-14 00:40:12.625 195 12609.60 148.90 55028.95 88888.00 2011-07-14 00:40:12.750 195 12609.58 148.88 55028.95 88888.00 2011-07-14 00:40:12.875 195 12609.58 148.82 55028.95 88888.00 2011-07-14 00:40:13.000 195 12609.65 148.82 55028.93 88888.00 2011-07-14 00:40:13.125 195 12609.73 148.85 55028.95 88888.00 2011-07-14 00:40:13.250 195 12609.65 148.85 55028.97 88888.00 2011-07-14 00:40:13.375 195 12609.58 148.88 55028.97 88888.00 2011-07-14 00:40:13.500 195 12609.62 148.90 55029.00 88888.00 2011-07-14 00:40:13.625 195 12609.70 148.93 55028.97 88888.00 2011-07-14 00:40:13.750 195 12609.65 148.93 55028.97 88888.00 2011-07-14 00:40:13.875 195 12609.60 148.95 55028.97 88888.00 2011-07-14 00:40:14.000 195 12609.60 148.93 55028.93 88888.00 2011-07-14 00:40:14.125 195 12609.65 148.95 55028.93 88888.00 2011-07-14 00:40:14.250 195 12609.65 148.93 55028.93 88888.00 2011-07-14 00:40:14.375 195 12609.62 148.95 55028.90 88888.00 2011-07-14 00:40:14.500 195 12609.55 148.97 55028.90 88888.00 2011-07-14 00:40:14.625 195 12609.58 149.00 55028.93 88888.00 2011-07-14 00:40:14.750 195 12609.62 148.97 55028.93 88888.00 2011-07-14 00:40:14.875 195 12609.60 148.97 55028.93 88888.00 2011-07-14 00:40:15.000 195 12609.55 148.95 55028.90 88888.00 2011-07-14 00:40:15.125 195 12609.52 148.93 55028.88 88888.00 2011-07-14 00:40:15.250 195 12609.60 148.97 55028.90 88888.00 2011-07-14 00:40:15.375 195 12609.67 149.00 55028.93 88888.00 2011-07-14 00:40:15.500 195 12609.62 149.00 55028.95 88888.00 2011-07-14 00:40:15.625 195 12609.65 149.03 55028.93 88888.00 2011-07-14 00:40:15.750 195 12609.73 149.05 55028.93 88888.00 2011-07-14 00:40:15.875 195 12609.67 149.10 55028.97 88888.00 2011-07-14 00:40:16.000 195 12609.65 149.07 55028.93 88888.00 2011-07-14 00:40:16.125 195 12609.65 149.05 55028.93 88888.00 2011-07-14 00:40:16.250 195 12609.65 149.03 55028.95 88888.00 2011-07-14 00:40:16.375 195 12609.65 149.03 55028.93 88888.00 2011-07-14 00:40:16.500 195 12609.67 149.03 55028.95 88888.00 2011-07-14 00:40:16.625 195 12609.67 149.05 55028.93 88888.00 2011-07-14 00:40:16.750 195 12609.62 149.05 55028.95 88888.00 2011-07-14 00:40:16.875 195 12609.65 149.07 55028.93 88888.00 2011-07-14 00:40:17.000 195 12609.70 149.07 55028.90 88888.00 2011-07-14 00:40:17.125 195 12609.75 149.10 55028.93 88888.00 2011-07-14 00:40:17.250 195 12609.75 149.10 55028.95 88888.00 2011-07-14 00:40:17.375 195 12609.73 149.10 55028.93 88888.00 2011-07-14 00:40:17.500 195 12609.73 149.10 55028.93 88888.00 2011-07-14 00:40:17.625 195 12609.70 149.12 55028.90 88888.00 2011-07-14 00:40:17.750 195 12609.75 149.12 55028.93 88888.00 2011-07-14 00:40:17.875 195 12609.77 149.12 55028.93 88888.00 2011-07-14 00:40:18.000 195 12609.80 149.12 55028.95 88888.00 2011-07-14 00:40:18.125 195 12609.70 149.12 55028.95 88888.00 2011-07-14 00:40:18.250 195 12609.65 149.10 55028.93 88888.00 2011-07-14 00:40:18.375 195 12609.67 149.10 55028.90 88888.00 2011-07-14 00:40:18.500 195 12609.70 149.12 55028.90 88888.00 2011-07-14 00:40:18.625 195 12609.65 149.10 55028.93 88888.00 2011-07-14 00:40:18.750 195 12609.67 149.12 55028.95 88888.00 2011-07-14 00:40:18.875 195 12609.65 149.12 55028.93 88888.00 2011-07-14 00:40:19.000 195 12609.65 149.15 55028.95 88888.00 2011-07-14 00:40:19.125 195 12609.67 149.12 55028.93 88888.00 2011-07-14 00:40:19.250 195 12609.70 149.15 55028.93 88888.00 2011-07-14 00:40:19.375 195 12609.70 149.12 55028.93 88888.00 2011-07-14 00:40:19.500 195 12609.67 149.15 55028.93 88888.00 2011-07-14 00:40:19.625 195 12609.67 149.15 55028.93 88888.00 2011-07-14 00:40:19.750 195 12609.67 149.15 55028.93 88888.00 2011-07-14 00:40:19.875 195 12609.70 149.15 55028.93 88888.00 2011-07-14 00:40:20.000 195 12609.70 149.18 55028.93 88888.00 2011-07-14 00:40:20.125 195 12609.73 149.28 55029.00 88888.00 2011-07-14 00:40:20.250 195 12609.70 149.28 55028.97 88888.00 2011-07-14 00:40:20.375 195 12609.70 149.20 55028.95 88888.00 2011-07-14 00:40:20.500 195 12609.67 149.20 55028.93 88888.00 2011-07-14 00:40:20.625 195 12609.67 149.22 55028.95 88888.00 2011-07-14 00:40:20.750 195 12609.73 149.22 55028.93 88888.00 2011-07-14 00:40:20.875 195 12609.75 149.25 55028.93 88888.00 2011-07-14 00:40:21.000 195 12609.77 149.28 55028.93 88888.00 2011-07-14 00:40:21.125 195 12609.80 149.28 55028.95 88888.00 2011-07-14 00:40:21.250 195 12609.80 149.28 55028.93 88888.00 2011-07-14 00:40:21.375 195 12609.83 149.28 55028.95 88888.00 2011-07-14 00:40:21.500 195 12609.88 149.28 55028.95 88888.00 2011-07-14 00:40:21.625 195 12609.80 149.30 55028.95 88888.00 2011-07-14 00:40:21.750 195 12609.77 149.32 55028.93 88888.00 2011-07-14 00:40:21.875 195 12609.77 149.35 55028.95 88888.00 2011-07-14 00:40:22.000 195 12609.73 149.32 55028.95 88888.00 2011-07-14 00:40:22.125 195 12609.73 149.32 55028.97 88888.00 2011-07-14 00:40:22.250 195 12609.83 149.32 55028.97 88888.00 2011-07-14 00:40:22.375 195 12609.88 149.40 55029.00 88888.00 2011-07-14 00:40:22.500 195 12609.83 149.40 55029.00 88888.00 2011-07-14 00:40:22.625 195 12609.80 149.40 55029.00 88888.00 2011-07-14 00:40:22.750 195 12609.80 149.43 55028.97 88888.00 2011-07-14 00:40:22.875 195 12609.80 149.40 55028.97 88888.00 2011-07-14 00:40:23.000 195 12609.83 149.40 55028.95 88888.00 2011-07-14 00:40:23.125 195 12609.80 149.38 55028.95 88888.00 2011-07-14 00:40:23.250 195 12609.77 149.40 55028.95 88888.00 2011-07-14 00:40:23.375 195 12609.77 149.40 55028.95 88888.00 2011-07-14 00:40:23.500 195 12609.75 149.40 55028.95 88888.00 2011-07-14 00:40:23.625 195 12609.75 149.43 55028.93 88888.00 2011-07-14 00:40:23.750 195 12609.70 149.43 55028.93 88888.00 2011-07-14 00:40:23.875 195 12609.65 149.43 55028.95 88888.00 2011-07-14 00:40:24.000 195 12609.70 149.40 55028.95 88888.00 2011-07-14 00:40:24.125 195 12609.77 149.45 55028.97 88888.00 2011-07-14 00:40:24.250 195 12609.75 149.45 55028.97 88888.00 2011-07-14 00:40:24.375 195 12609.77 149.45 55028.97 88888.00 2011-07-14 00:40:24.500 195 12609.77 149.47 55028.95 88888.00 2011-07-14 00:40:24.625 195 12609.73 149.47 55028.95 88888.00 2011-07-14 00:40:24.750 195 12609.67 149.50 55028.95 88888.00 2011-07-14 00:40:24.875 195 12609.70 149.53 55028.95 88888.00 2011-07-14 00:40:25.000 195 12609.75 149.50 55028.95 88888.00 2011-07-14 00:40:25.125 195 12609.73 149.45 55028.95 88888.00 2011-07-14 00:40:25.250 195 12609.65 149.40 55028.95 88888.00 2011-07-14 00:40:25.375 195 12609.65 149.45 55028.95 88888.00 2011-07-14 00:40:25.500 195 12609.65 149.47 55028.95 88888.00 2011-07-14 00:40:25.625 195 12609.70 149.53 55028.95 88888.00 2011-07-14 00:40:25.750 195 12609.73 149.53 55028.93 88888.00 2011-07-14 00:40:25.875 195 12609.67 149.53 55028.95 88888.00 2011-07-14 00:40:26.000 195 12609.65 149.53 55028.95 88888.00 2011-07-14 00:40:26.125 195 12609.62 149.53 55028.95 88888.00 2011-07-14 00:40:26.250 195 12609.67 149.53 55028.95 88888.00 2011-07-14 00:40:26.375 195 12609.75 149.57 55028.95 88888.00 2011-07-14 00:40:26.500 195 12609.77 149.55 55028.97 88888.00 2011-07-14 00:40:26.625 195 12609.73 149.55 55028.95 88888.00 2011-07-14 00:40:26.750 195 12609.67 149.55 55028.93 88888.00 2011-07-14 00:40:26.875 195 12609.75 149.60 55028.97 88888.00 2011-07-14 00:40:27.000 195 12609.77 149.60 55028.97 88888.00 2011-07-14 00:40:27.125 195 12609.70 149.53 55028.97 88888.00 2011-07-14 00:40:27.250 195 12609.65 149.55 55028.97 88888.00 2011-07-14 00:40:27.375 195 12609.65 149.62 55029.00 88888.00 2011-07-14 00:40:27.500 195 12609.65 149.60 55028.97 88888.00 2011-07-14 00:40:27.625 195 12609.62 149.60 55028.95 88888.00 2011-07-14 00:40:27.750 195 12609.67 149.60 55028.95 88888.00 2011-07-14 00:40:27.875 195 12609.73 149.60 55028.93 88888.00 2011-07-14 00:40:28.000 195 12609.70 149.60 55028.93 88888.00 2011-07-14 00:40:28.125 195 12609.65 149.62 55028.93 88888.00 2011-07-14 00:40:28.250 195 12609.65 149.62 55028.93 88888.00 2011-07-14 00:40:28.375 195 12609.65 149.65 55028.95 88888.00 2011-07-14 00:40:28.500 195 12609.65 149.65 55028.97 88888.00 2011-07-14 00:40:28.625 195 12609.67 149.68 55028.97 88888.00 2011-07-14 00:40:28.750 195 12609.67 149.65 55028.97 88888.00 2011-07-14 00:40:28.875 195 12609.67 149.62 55028.97 88888.00 2011-07-14 00:40:29.000 195 12609.70 149.65 55028.97 88888.00 2011-07-14 00:40:29.125 195 12609.67 149.65 55028.95 88888.00 2011-07-14 00:40:29.250 195 12609.65 149.57 55028.95 88888.00 2011-07-14 00:40:29.375 195 12609.70 149.57 55028.95 88888.00 2011-07-14 00:40:29.500 195 12609.65 149.62 55028.95 88888.00 2011-07-14 00:40:29.625 195 12609.62 149.65 55028.97 88888.00 2011-07-14 00:40:29.750 195 12609.62 149.62 55028.97 88888.00 2011-07-14 00:40:29.875 195 12609.67 149.60 55029.00 88888.00 2011-07-14 00:40:30.000 195 12609.75 149.60 55029.00 88888.00 2011-07-14 00:40:30.125 195 12609.73 149.62 55029.00 88888.00 2011-07-14 00:40:30.250 195 12609.70 149.62 55029.00 88888.00 2011-07-14 00:40:30.375 195 12609.73 149.65 55029.00 88888.00 2011-07-14 00:40:30.500 195 12609.73 149.65 55028.97 88888.00 2011-07-14 00:40:30.625 195 12609.70 149.65 55029.00 88888.00 2011-07-14 00:40:30.750 195 12609.70 149.65 55029.00 88888.00 2011-07-14 00:40:30.875 195 12609.70 149.65 55029.00 88888.00 2011-07-14 00:40:31.000 195 12609.65 149.65 55028.97 88888.00 2011-07-14 00:40:31.125 195 12609.62 149.65 55028.97 88888.00 2011-07-14 00:40:31.250 195 12609.62 149.68 55029.03 88888.00 2011-07-14 00:40:31.375 195 12609.65 149.70 55029.03 88888.00 2011-07-14 00:40:31.500 195 12609.67 149.72 55029.03 88888.00 2011-07-14 00:40:31.625 195 12609.65 149.70 55029.00 88888.00 2011-07-14 00:40:31.750 195 12609.60 149.65 55029.00 88888.00 2011-07-14 00:40:31.875 195 12609.58 149.65 55029.00 88888.00 2011-07-14 00:40:32.000 195 12609.58 149.65 55029.03 88888.00 2011-07-14 00:40:32.125 195 12609.55 149.68 55029.03 88888.00 2011-07-14 00:40:32.250 195 12609.52 149.62 55029.00 88888.00 2011-07-14 00:40:32.375 195 12609.55 149.62 55029.03 88888.00 2011-07-14 00:40:32.500 195 12609.60 149.68 55029.05 88888.00 2011-07-14 00:40:32.625 195 12609.60 149.70 55029.05 88888.00 2011-07-14 00:40:32.750 195 12609.50 149.75 55029.05 88888.00 2011-07-14 00:40:32.875 195 12609.40 149.68 55029.03 88888.00 2011-07-14 00:40:33.000 195 12609.50 149.70 55029.00 88888.00 2011-07-14 00:40:33.125 195 12609.55 149.68 55029.00 88888.00 2011-07-14 00:40:33.250 195 12609.55 149.68 55029.05 88888.00 2011-07-14 00:40:33.375 195 12609.55 149.70 55029.05 88888.00 2011-07-14 00:40:33.500 195 12609.58 149.70 55029.05 88888.00 2011-07-14 00:40:33.625 195 12609.55 149.70 55029.03 88888.00 2011-07-14 00:40:33.750 195 12609.48 149.68 55028.97 88888.00 2011-07-14 00:40:33.875 195 12609.45 149.65 55028.97 88888.00 2011-07-14 00:40:34.000 195 12609.58 149.68 55029.03 88888.00 2011-07-14 00:40:34.125 195 12609.58 149.70 55029.05 88888.00 2011-07-14 00:40:34.250 195 12609.48 149.70 55029.03 88888.00 2011-07-14 00:40:34.375 195 12609.45 149.70 55029.03 88888.00 2011-07-14 00:40:34.500 195 12609.45 149.70 55029.05 88888.00 2011-07-14 00:40:34.625 195 12609.45 149.70 55029.03 88888.00 2011-07-14 00:40:34.750 195 12609.48 149.70 55029.03 88888.00 2011-07-14 00:40:34.875 195 12609.50 149.70 55029.05 88888.00 2011-07-14 00:40:35.000 195 12609.52 149.68 55029.05 88888.00 2011-07-14 00:40:35.125 195 12609.55 149.68 55029.05 88888.00 2011-07-14 00:40:35.250 195 12609.52 149.68 55029.05 88888.00 2011-07-14 00:40:35.375 195 12609.55 149.70 55029.05 88888.00 2011-07-14 00:40:35.500 195 12609.50 149.70 55029.03 88888.00 2011-07-14 00:40:35.625 195 12609.48 149.70 55029.03 88888.00 2011-07-14 00:40:35.750 195 12609.42 149.68 55029.03 88888.00 2011-07-14 00:40:35.875 195 12609.45 149.65 55029.03 88888.00 2011-07-14 00:40:36.000 195 12609.50 149.68 55029.03 88888.00 2011-07-14 00:40:36.125 195 12609.48 149.72 55029.07 88888.00 2011-07-14 00:40:36.250 195 12609.45 149.68 55029.05 88888.00 2011-07-14 00:40:36.375 195 12609.50 149.68 55029.05 88888.00 2011-07-14 00:40:36.500 195 12609.50 149.68 55029.05 88888.00 2011-07-14 00:40:36.625 195 12609.50 149.70 55029.07 88888.00 2011-07-14 00:40:36.750 195 12609.45 149.68 55029.07 88888.00 2011-07-14 00:40:36.875 195 12609.42 149.68 55029.07 88888.00 2011-07-14 00:40:37.000 195 12609.45 149.70 55029.05 88888.00 2011-07-14 00:40:37.125 195 12609.52 149.72 55029.07 88888.00 2011-07-14 00:40:37.250 195 12609.52 149.70 55029.07 88888.00 2011-07-14 00:40:37.375 195 12609.52 149.70 55029.07 88888.00 2011-07-14 00:40:37.500 195 12609.48 149.68 55029.07 88888.00 2011-07-14 00:40:37.625 195 12609.45 149.68 55029.10 88888.00 2011-07-14 00:40:37.750 195 12609.48 149.70 55029.12 88888.00 2011-07-14 00:40:37.875 195 12609.40 149.70 55029.12 88888.00 2011-07-14 00:40:38.000 195 12609.33 149.72 55029.10 88888.00 2011-07-14 00:40:38.125 195 12609.38 149.72 55029.07 88888.00 2011-07-14 00:40:38.250 195 12609.40 149.68 55029.10 88888.00 2011-07-14 00:40:38.375 195 12609.45 149.70 55029.07 88888.00 2011-07-14 00:40:38.500 195 12609.38 149.68 55029.07 88888.00 2011-07-14 00:40:38.625 195 12609.30 149.70 55029.10 88888.00 2011-07-14 00:40:38.750 195 12609.30 149.72 55029.07 88888.00 2011-07-14 00:40:38.875 195 12609.33 149.70 55029.07 88888.00 2011-07-14 00:40:39.000 195 12609.38 149.68 55029.05 88888.00 2011-07-14 00:40:39.125 195 12609.38 149.72 55029.10 88888.00 2011-07-14 00:40:39.250 195 12609.33 149.72 55029.12 88888.00 2011-07-14 00:40:39.375 195 12609.33 149.75 55029.10 88888.00 2011-07-14 00:40:39.500 195 12609.33 149.72 55029.10 88888.00 2011-07-14 00:40:39.625 195 12609.33 149.70 55029.07 88888.00 2011-07-14 00:40:39.750 195 12609.30 149.68 55029.10 88888.00 2011-07-14 00:40:39.875 195 12609.30 149.72 55029.12 88888.00 2011-07-14 00:40:40.000 195 12609.33 149.75 55029.12 88888.00 2011-07-14 00:40:40.125 195 12609.35 149.75 55029.15 88888.00 2011-07-14 00:40:40.250 195 12609.33 149.75 55029.12 88888.00 2011-07-14 00:40:40.375 195 12609.33 149.75 55029.10 88888.00 2011-07-14 00:40:40.500 195 12609.30 149.75 55029.12 88888.00 2011-07-14 00:40:40.625 195 12609.25 149.72 55029.12 88888.00 2011-07-14 00:40:40.750 195 12609.27 149.70 55029.12 88888.00 2011-07-14 00:40:40.875 195 12609.30 149.72 55029.12 88888.00 2011-07-14 00:40:41.000 195 12609.30 149.72 55029.12 88888.00 2011-07-14 00:40:41.125 195 12609.27 149.72 55029.12 88888.00 2011-07-14 00:40:41.250 195 12609.25 149.68 55029.10 88888.00 2011-07-14 00:40:41.375 195 12609.23 149.65 55029.12 88888.00 2011-07-14 00:40:41.500 195 12609.25 149.65 55029.10 88888.00 2011-07-14 00:40:41.625 195 12609.25 149.65 55029.07 88888.00 2011-07-14 00:40:41.750 195 12609.23 149.68 55029.07 88888.00 2011-07-14 00:40:41.875 195 12609.23 149.70 55029.07 88888.00 2011-07-14 00:40:42.000 195 12609.23 149.70 55029.10 88888.00 2011-07-14 00:40:42.125 195 12609.20 149.72 55029.12 88888.00 2011-07-14 00:40:42.250 195 12609.20 149.68 55029.10 88888.00 2011-07-14 00:40:42.375 195 12609.27 149.70 55029.10 88888.00 2011-07-14 00:40:42.500 195 12609.27 149.70 55029.12 88888.00 2011-07-14 00:40:42.625 195 12609.27 149.72 55029.12 88888.00 2011-07-14 00:40:42.750 195 12609.30 149.72 55029.12 88888.00 2011-07-14 00:40:42.875 195 12609.27 149.70 55029.12 88888.00 2011-07-14 00:40:43.000 195 12609.25 149.72 55029.18 88888.00 2011-07-14 00:40:43.125 195 12609.27 149.75 55029.18 88888.00 2011-07-14 00:40:43.250 195 12609.20 149.70 55029.15 88888.00 2011-07-14 00:40:43.375 195 12609.17 149.70 55029.18 88888.00 2011-07-14 00:40:43.500 195 12609.17 149.70 55029.18 88888.00 2011-07-14 00:40:43.625 195 12609.15 149.70 55029.15 88888.00 2011-07-14 00:40:43.750 195 12609.12 149.70 55029.18 88888.00 2011-07-14 00:40:43.875 195 12609.08 149.70 55029.18 88888.00 2011-07-14 00:40:44.000 195 12609.08 149.70 55029.12 88888.00 2011-07-14 00:40:44.125 195 12609.12 149.75 55029.15 88888.00 2011-07-14 00:40:44.250 195 12609.12 149.72 55029.18 88888.00 2011-07-14 00:40:44.375 195 12609.12 149.75 55029.18 88888.00 2011-07-14 00:40:44.500 195 12609.15 149.75 55029.15 88888.00 2011-07-14 00:40:44.625 195 12609.20 149.70 55029.15 88888.00 2011-07-14 00:40:44.750 195 12609.15 149.72 55029.15 88888.00 2011-07-14 00:40:44.875 195 12609.12 149.72 55029.18 88888.00 2011-07-14 00:40:45.000 195 12609.10 149.75 55029.20 88888.00 2011-07-14 00:40:45.125 195 12609.12 149.78 55029.20 88888.00 2011-07-14 00:40:45.250 195 12609.08 149.75 55029.20 88888.00 2011-07-14 00:40:45.375 195 12609.10 149.78 55029.18 88888.00 2011-07-14 00:40:45.500 195 12609.08 149.75 55029.18 88888.00 2011-07-14 00:40:45.625 195 12609.02 149.75 55029.20 88888.00 2011-07-14 00:40:45.750 195 12609.05 149.75 55029.18 88888.00 2011-07-14 00:40:45.875 195 12609.08 149.75 55029.15 88888.00 2011-07-14 00:40:46.000 195 12608.98 149.75 55029.18 88888.00 2011-07-14 00:40:46.125 195 12608.92 149.72 55029.20 88888.00 2011-07-14 00:40:46.250 195 12608.92 149.72 55029.22 88888.00 2011-07-14 00:40:46.375 195 12609.05 149.75 55029.22 88888.00 2011-07-14 00:40:46.500 195 12609.05 149.80 55029.22 88888.00 2011-07-14 00:40:46.625 195 12608.98 149.80 55029.20 88888.00 2011-07-14 00:40:46.750 195 12608.98 149.80 55029.20 88888.00 2011-07-14 00:40:46.875 195 12609.02 149.80 55029.22 88888.00 2011-07-14 00:40:47.000 195 12609.00 149.78 55029.22 88888.00 2011-07-14 00:40:47.125 195 12608.95 149.75 55029.20 88888.00 2011-07-14 00:40:47.250 195 12608.92 149.75 55029.22 88888.00 2011-07-14 00:40:47.375 195 12608.92 149.78 55029.22 88888.00 2011-07-14 00:40:47.500 195 12608.85 149.78 55029.22 88888.00 2011-07-14 00:40:47.625 195 12608.88 149.80 55029.20 88888.00 2011-07-14 00:40:47.750 195 12608.92 149.80 55029.25 88888.00 2011-07-14 00:40:47.875 195 12608.88 149.80 55029.22 88888.00 2011-07-14 00:40:48.000 195 12608.88 149.80 55029.22 88888.00 2011-07-14 00:40:48.125 195 12608.88 149.78 55029.20 88888.00 2011-07-14 00:40:48.250 195 12608.85 149.80 55029.20 88888.00 2011-07-14 00:40:48.375 195 12608.85 149.78 55029.20 88888.00 2011-07-14 00:40:48.500 195 12608.88 149.78 55029.18 88888.00 2011-07-14 00:40:48.625 195 12608.85 149.78 55029.18 88888.00 2011-07-14 00:40:48.750 195 12608.85 149.80 55029.20 88888.00 2011-07-14 00:40:48.875 195 12608.85 149.82 55029.22 88888.00 2011-07-14 00:40:49.000 195 12608.85 149.82 55029.20 88888.00 2011-07-14 00:40:49.125 195 12608.85 149.82 55029.20 88888.00 2011-07-14 00:40:49.250 195 12608.85 149.82 55029.22 88888.00 2011-07-14 00:40:49.375 195 12608.88 149.80 55029.22 88888.00 2011-07-14 00:40:49.500 195 12608.88 149.80 55029.25 88888.00 2011-07-14 00:40:49.625 195 12608.85 149.82 55029.25 88888.00 2011-07-14 00:40:49.750 195 12608.83 149.85 55029.25 88888.00 2011-07-14 00:40:49.875 195 12608.80 149.85 55029.22 88888.00 2011-07-14 00:40:50.000 195 12608.80 149.85 55029.22 88888.00 2011-07-14 00:40:50.125 195 12608.77 149.85 55029.22 88888.00 2011-07-14 00:40:50.250 195 12608.77 149.85 55029.28 88888.00 2011-07-14 00:40:50.375 195 12608.83 149.88 55029.28 88888.00 2011-07-14 00:40:50.500 195 12608.80 149.85 55029.25 88888.00 2011-07-14 00:40:50.625 195 12608.75 149.90 55029.25 88888.00 2011-07-14 00:40:50.750 195 12608.75 149.85 55029.25 88888.00 2011-07-14 00:40:50.875 195 12608.75 149.85 55029.25 88888.00 2011-07-14 00:40:51.000 195 12608.75 149.85 55029.22 88888.00 2011-07-14 00:40:51.125 195 12608.73 149.82 55029.25 88888.00 2011-07-14 00:40:51.250 195 12608.75 149.82 55029.25 88888.00 2011-07-14 00:40:51.375 195 12608.85 149.88 55029.28 88888.00 2011-07-14 00:40:51.500 195 12608.88 149.85 55029.25 88888.00 2011-07-14 00:40:51.625 195 12608.80 149.80 55029.25 88888.00 2011-07-14 00:40:51.750 195 12608.73 149.78 55029.22 88888.00 2011-07-14 00:40:51.875 195 12608.70 149.82 55029.28 88888.00 2011-07-14 00:40:52.000 195 12608.75 149.90 55029.30 88888.00 2011-07-14 00:40:52.125 195 12608.80 149.95 55029.28 88888.00 2011-07-14 00:40:52.250 195 12608.75 149.88 55029.25 88888.00 2011-07-14 00:40:52.375 195 12608.73 149.90 55029.28 88888.00 2011-07-14 00:40:52.500 195 12608.65 149.93 55029.30 88888.00 2011-07-14 00:40:52.625 195 12608.65 149.90 55029.28 88888.00 2011-07-14 00:40:52.750 195 12608.70 149.90 55029.28 88888.00 2011-07-14 00:40:52.875 195 12608.62 149.90 55029.25 88888.00 2011-07-14 00:40:53.000 195 12608.65 149.90 55029.30 88888.00 2011-07-14 00:40:53.125 195 12608.67 149.93 55029.30 88888.00 2011-07-14 00:40:53.250 195 12608.67 149.85 55029.28 88888.00 2011-07-14 00:40:53.375 195 12608.75 149.85 55029.25 88888.00 2011-07-14 00:40:53.500 195 12608.75 149.88 55029.28 88888.00 2011-07-14 00:40:53.625 195 12608.70 149.93 55029.28 88888.00 2011-07-14 00:40:53.750 195 12608.67 149.95 55029.28 88888.00 2011-07-14 00:40:53.875 195 12608.65 149.93 55029.28 88888.00 2011-07-14 00:40:54.000 195 12608.65 149.90 55029.25 88888.00 2011-07-14 00:40:54.125 195 12608.70 149.88 55029.25 88888.00 2011-07-14 00:40:54.250 195 12608.77 149.88 55029.28 88888.00 2011-07-14 00:40:54.375 195 12608.83 149.90 55029.25 88888.00 2011-07-14 00:40:54.500 195 12608.77 149.90 55029.28 88888.00 2011-07-14 00:40:54.625 195 12608.75 149.95 55029.30 88888.00 2011-07-14 00:40:54.750 195 12608.77 149.90 55029.28 88888.00 2011-07-14 00:40:54.875 195 12608.80 149.90 55029.28 88888.00 2011-07-14 00:40:55.000 195 12608.75 149.90 55029.28 88888.00 2011-07-14 00:40:55.125 195 12608.67 149.90 55029.25 88888.00 2011-07-14 00:40:55.250 195 12608.67 149.93 55029.30 88888.00 2011-07-14 00:40:55.375 195 12608.70 149.95 55029.28 88888.00 2011-07-14 00:40:55.500 195 12608.70 149.93 55029.25 88888.00 2011-07-14 00:40:55.625 195 12608.67 149.93 55029.25 88888.00 2011-07-14 00:40:55.750 195 12608.73 149.90 55029.25 88888.00 2011-07-14 00:40:55.875 195 12608.75 149.88 55029.22 88888.00 2011-07-14 00:40:56.000 195 12608.70 149.88 55029.22 88888.00 2011-07-14 00:40:56.125 195 12608.67 149.90 55029.28 88888.00 2011-07-14 00:40:56.250 195 12608.60 149.85 55029.28 88888.00 2011-07-14 00:40:56.375 195 12608.67 149.90 55029.30 88888.00 2011-07-14 00:40:56.500 195 12608.62 149.90 55029.28 88888.00 2011-07-14 00:40:56.625 195 12608.58 149.88 55029.25 88888.00 2011-07-14 00:40:56.750 195 12608.60 149.85 55029.25 88888.00 2011-07-14 00:40:56.875 195 12608.62 149.88 55029.25 88888.00 2011-07-14 00:40:57.000 195 12608.62 149.90 55029.28 88888.00 2011-07-14 00:40:57.125 195 12608.62 149.90 55029.30 88888.00 2011-07-14 00:40:57.250 195 12608.60 149.93 55029.32 88888.00 2011-07-14 00:40:57.375 195 12608.58 149.93 55029.30 88888.00 2011-07-14 00:40:57.500 195 12608.55 149.90 55029.30 88888.00 2011-07-14 00:40:57.625 195 12608.58 149.90 55029.30 88888.00 2011-07-14 00:40:57.750 195 12608.65 149.93 55029.30 88888.00 2011-07-14 00:40:57.875 195 12608.62 149.93 55029.30 88888.00 2011-07-14 00:40:58.000 195 12608.55 149.90 55029.28 88888.00 2011-07-14 00:40:58.125 195 12608.52 149.88 55029.28 88888.00 2011-07-14 00:40:58.250 195 12608.55 149.85 55029.28 88888.00 2011-07-14 00:40:58.375 195 12608.55 149.88 55029.30 88888.00 2011-07-14 00:40:58.500 195 12608.55 149.93 55029.32 88888.00 2011-07-14 00:40:58.625 195 12608.50 149.93 55029.32 88888.00 2011-07-14 00:40:58.750 195 12608.52 149.90 55029.30 88888.00 2011-07-14 00:40:58.875 195 12608.52 149.93 55029.28 88888.00 2011-07-14 00:40:59.000 195 12608.50 149.95 55029.30 88888.00 2011-07-14 00:40:59.125 195 12608.48 149.90 55029.30 88888.00 2011-07-14 00:40:59.250 195 12608.45 149.85 55029.30 88888.00 2011-07-14 00:40:59.375 195 12608.42 149.85 55029.30 88888.00 2011-07-14 00:40:59.500 195 12608.38 149.88 55029.30 88888.00 2011-07-14 00:40:59.625 195 12608.38 149.88 55029.30 88888.00 2011-07-14 00:40:59.750 195 12608.38 149.88 55029.30 88888.00 2011-07-14 00:40:59.875 195 12608.35 149.88 55029.30 88888.00 2011-07-14 00:41:00.000 195 12608.33 149.88 55029.30 88888.00 2011-07-14 00:41:00.125 195 12608.30 149.88 55029.30 88888.00 2011-07-14 00:41:00.250 195 12608.23 149.80 55029.30 88888.00 2011-07-14 00:41:00.375 195 12608.20 149.82 55029.32 88888.00 2011-07-14 00:41:00.500 195 12608.23 149.82 55029.32 88888.00 2011-07-14 00:41:00.625 195 12608.27 149.82 55029.30 88888.00 2011-07-14 00:41:00.750 195 12608.27 149.82 55029.28 88888.00 2011-07-14 00:41:00.875 195 12608.23 149.85 55029.30 88888.00 2011-07-14 00:41:01.000 195 12608.23 149.85 55029.30 88888.00 2011-07-14 00:41:01.125 195 12608.25 149.88 55029.32 88888.00 2011-07-14 00:41:01.250 195 12608.25 149.82 55029.30 88888.00 2011-07-14 00:41:01.375 195 12608.23 149.80 55029.30 88888.00 2011-07-14 00:41:01.500 195 12608.25 149.82 55029.35 88888.00 2011-07-14 00:41:01.625 195 12608.25 149.80 55029.35 88888.00 2011-07-14 00:41:01.750 195 12608.23 149.82 55029.35 88888.00 2011-07-14 00:41:01.875 195 12608.23 149.82 55029.32 88888.00 2011-07-14 00:41:02.000 195 12608.23 149.80 55029.30 88888.00 2011-07-14 00:41:02.125 195 12608.17 149.85 55029.35 88888.00 2011-07-14 00:41:02.250 195 12608.15 149.82 55029.32 88888.00 2011-07-14 00:41:02.375 195 12608.15 149.80 55029.30 88888.00 2011-07-14 00:41:02.500 195 12608.17 149.80 55029.30 88888.00 2011-07-14 00:41:02.625 195 12608.17 149.82 55029.35 88888.00 2011-07-14 00:41:02.750 195 12608.15 149.85 55029.35 88888.00 2011-07-14 00:41:02.875 195 12608.10 149.80 55029.35 88888.00 2011-07-14 00:41:03.000 195 12608.12 149.82 55029.32 88888.00 2011-07-14 00:41:03.125 195 12608.23 149.82 55029.30 88888.00 2011-07-14 00:41:03.250 195 12608.23 149.82 55029.30 88888.00 2011-07-14 00:41:03.375 195 12608.25 149.82 55029.32 88888.00 2011-07-14 00:41:03.500 195 12608.25 149.85 55029.35 88888.00 2011-07-14 00:41:03.625 195 12608.15 149.80 55029.35 88888.00 2011-07-14 00:41:03.750 195 12608.10 149.78 55029.35 88888.00 2011-07-14 00:41:03.875 195 12608.12 149.78 55029.32 88888.00 2011-07-14 00:41:04.000 195 12608.05 149.78 55029.32 88888.00 2011-07-14 00:41:04.125 195 12608.00 149.80 55029.38 88888.00 2011-07-14 00:41:04.250 195 12608.02 149.78 55029.40 88888.00 2011-07-14 00:41:04.375 195 12608.05 149.80 55029.38 88888.00 2011-07-14 00:41:04.500 195 12608.08 149.80 55029.40 88888.00 2011-07-14 00:41:04.625 195 12608.05 149.82 55029.38 88888.00 2011-07-14 00:41:04.750 195 12608.05 149.82 55029.35 88888.00 2011-07-14 00:41:04.875 195 12608.05 149.78 55029.38 88888.00 2011-07-14 00:41:05.000 195 12608.05 149.75 55029.35 88888.00 2011-07-14 00:41:05.125 195 12608.02 149.72 55029.35 88888.00 2011-07-14 00:41:05.250 195 12607.98 149.70 55029.38 88888.00 2011-07-14 00:41:05.375 195 12608.00 149.72 55029.38 88888.00 2011-07-14 00:41:05.500 195 12608.02 149.78 55029.40 88888.00 2011-07-14 00:41:05.625 195 12608.00 149.75 55029.40 88888.00 2011-07-14 00:41:05.750 195 12607.95 149.75 55029.38 88888.00 2011-07-14 00:41:05.875 195 12607.92 149.72 55029.40 88888.00 2011-07-14 00:41:06.000 195 12607.92 149.70 55029.38 88888.00 2011-07-14 00:41:06.125 195 12607.95 149.72 55029.38 88888.00 2011-07-14 00:41:06.250 195 12607.95 149.72 55029.38 88888.00 2011-07-14 00:41:06.375 195 12607.95 149.70 55029.40 88888.00 2011-07-14 00:41:06.500 195 12607.90 149.68 55029.40 88888.00 2011-07-14 00:41:06.625 195 12607.92 149.72 55029.43 88888.00 2011-07-14 00:41:06.750 195 12607.98 149.72 55029.40 88888.00 2011-07-14 00:41:06.875 195 12607.95 149.70 55029.40 88888.00 2011-07-14 00:41:07.000 195 12607.95 149.65 55029.43 88888.00 2011-07-14 00:41:07.125 195 12607.92 149.65 55029.45 88888.00 2011-07-14 00:41:07.250 195 12607.92 149.65 55029.43 88888.00 2011-07-14 00:41:07.375 195 12607.95 149.68 55029.43 88888.00 2011-07-14 00:41:07.500 195 12607.92 149.68 55029.45 88888.00 2011-07-14 00:41:07.625 195 12607.85 149.65 55029.43 88888.00 2011-07-14 00:41:07.750 195 12607.80 149.65 55029.43 88888.00 2011-07-14 00:41:07.875 195 12607.73 149.68 55029.43 88888.00 2011-07-14 00:41:08.000 195 12607.70 149.68 55029.43 88888.00 2011-07-14 00:41:08.125 195 12607.70 149.70 55029.47 88888.00 2011-07-14 00:41:08.250 195 12607.67 149.68 55029.47 88888.00 2011-07-14 00:41:08.375 195 12607.75 149.70 55029.43 88888.00 2011-07-14 00:41:08.500 195 12607.75 149.68 55029.40 88888.00 2011-07-14 00:41:08.625 195 12607.80 149.70 55029.43 88888.00 2011-07-14 00:41:08.750 195 12607.75 149.65 55029.43 88888.00 2011-07-14 00:41:08.875 195 12607.73 149.62 55029.43 88888.00 2011-07-14 00:41:09.000 195 12607.70 149.68 55029.43 88888.00 2011-07-14 00:41:09.125 195 12607.70 149.75 55029.47 88888.00 2011-07-14 00:41:09.250 195 12607.67 149.70 55029.47 88888.00 2011-07-14 00:41:09.375 195 12607.67 149.68 55029.50 88888.00 2011-07-14 00:41:09.500 195 12607.65 149.65 55029.45 88888.00 2011-07-14 00:41:09.625 195 12607.65 149.62 55029.45 88888.00 2011-07-14 00:41:09.750 195 12607.62 149.62 55029.43 88888.00 2011-07-14 00:41:09.875 195 12607.62 149.62 55029.45 88888.00 2011-07-14 00:41:10.000 195 12607.65 149.62 55029.47 88888.00 2011-07-14 00:41:10.125 195 12607.62 149.65 55029.50 88888.00 2011-07-14 00:41:10.250 195 12607.55 149.60 55029.50 88888.00 2011-07-14 00:41:10.375 195 12607.58 149.62 55029.50 88888.00 2011-07-14 00:41:10.500 195 12607.55 149.57 55029.50 88888.00 2011-07-14 00:41:10.625 195 12607.52 149.57 55029.47 88888.00 2011-07-14 00:41:10.750 195 12607.50 149.57 55029.43 88888.00 2011-07-14 00:41:10.875 195 12607.50 149.60 55029.43 88888.00 2011-07-14 00:41:11.000 195 12607.50 149.57 55029.45 88888.00 2011-07-14 00:41:11.125 195 12607.42 149.55 55029.47 88888.00 2011-07-14 00:41:11.250 195 12607.48 149.55 55029.47 88888.00 2011-07-14 00:41:11.375 195 12607.52 149.57 55029.50 88888.00 2011-07-14 00:41:11.500 195 12607.55 149.57 55029.50 88888.00 2011-07-14 00:41:11.625 195 12607.52 149.55 55029.50 88888.00 2011-07-14 00:41:11.750 195 12607.50 149.55 55029.47 88888.00 2011-07-14 00:41:11.875 195 12607.52 149.53 55029.47 88888.00 2011-07-14 00:41:12.000 195 12607.60 149.57 55029.47 88888.00 2011-07-14 00:41:12.125 195 12607.62 149.60 55029.50 88888.00 2011-07-14 00:41:12.250 195 12607.60 149.57 55029.53 88888.00 2011-07-14 00:41:12.375 195 12607.52 149.60 55029.50 88888.00 2011-07-14 00:41:12.500 195 12607.48 149.57 55029.47 88888.00 2011-07-14 00:41:12.625 195 12607.45 149.53 55029.50 88888.00 2011-07-14 00:41:12.750 195 12607.42 149.55 55029.50 88888.00 2011-07-14 00:41:12.875 195 12607.48 149.57 55029.53 88888.00 2011-07-14 00:41:13.000 195 12607.48 149.57 55029.50 88888.00 2011-07-14 00:41:13.125 195 12607.45 149.55 55029.47 88888.00 2011-07-14 00:41:13.250 195 12607.35 149.47 55029.47 88888.00 2011-07-14 00:41:13.375 195 12607.33 149.47 55029.45 88888.00 2011-07-14 00:41:13.500 195 12607.35 149.50 55029.50 88888.00 2011-07-14 00:41:13.625 195 12607.35 149.50 55029.47 88888.00 2011-07-14 00:41:13.750 195 12607.30 149.47 55029.47 88888.00 2011-07-14 00:41:13.875 195 12607.30 149.47 55029.47 88888.00 2011-07-14 00:41:14.000 195 12607.33 149.50 55029.47 88888.00 2011-07-14 00:41:14.125 195 12607.27 149.50 55029.45 88888.00 2011-07-14 00:41:14.250 195 12607.23 149.45 55029.47 88888.00 2011-07-14 00:41:14.375 195 12607.23 149.47 55029.50 88888.00 2011-07-14 00:41:14.500 195 12607.17 149.45 55029.50 88888.00 2011-07-14 00:41:14.625 195 12607.20 149.45 55029.50 88888.00 2011-07-14 00:41:14.750 195 12607.25 149.45 55029.50 88888.00 2011-07-14 00:41:14.875 195 12607.23 149.45 55029.50 88888.00 2011-07-14 00:41:15.000 195 12607.20 149.43 55029.50 88888.00 2011-07-14 00:41:15.125 195 12607.20 149.47 55029.53 88888.00 2011-07-14 00:41:15.250 195 12607.20 149.45 55029.50 88888.00 2011-07-14 00:41:15.375 195 12607.20 149.43 55029.47 88888.00 2011-07-14 00:41:15.500 195 12607.15 149.45 55029.47 88888.00 2011-07-14 00:41:15.625 195 12607.12 149.45 55029.47 88888.00 2011-07-14 00:41:15.750 195 12607.15 149.47 55029.50 88888.00 2011-07-14 00:41:15.875 195 12607.23 149.43 55029.50 88888.00 2011-07-14 00:41:16.000 195 12607.23 149.45 55029.50 88888.00 2011-07-14 00:41:16.125 195 12607.17 149.45 55029.53 88888.00 2011-07-14 00:41:16.250 195 12607.12 149.43 55029.53 88888.00 2011-07-14 00:41:16.375 195 12607.15 149.45 55029.53 88888.00 2011-07-14 00:41:16.500 195 12607.15 149.43 55029.50 88888.00 2011-07-14 00:41:16.625 195 12607.12 149.40 55029.50 88888.00 2011-07-14 00:41:16.750 195 12607.12 149.40 55029.53 88888.00 2011-07-14 00:41:16.875 195 12607.08 149.40 55029.53 88888.00 2011-07-14 00:41:17.000 195 12607.08 149.40 55029.50 88888.00 2011-07-14 00:41:17.125 195 12607.08 149.38 55029.53 88888.00 2011-07-14 00:41:17.250 195 12607.00 149.32 55029.50 88888.00 2011-07-14 00:41:17.375 195 12607.05 149.38 55029.53 88888.00 2011-07-14 00:41:17.500 195 12607.08 149.40 55029.53 88888.00 2011-07-14 00:41:17.625 195 12607.08 149.40 55029.55 88888.00 2011-07-14 00:41:17.750 195 12607.08 149.40 55029.55 88888.00 2011-07-14 00:41:17.875 195 12607.02 149.43 55029.53 88888.00 2011-07-14 00:41:18.000 195 12607.02 149.38 55029.53 88888.00 2011-07-14 00:41:18.125 195 12607.05 149.38 55029.50 88888.00 2011-07-14 00:41:18.250 195 12607.00 149.32 55029.50 88888.00 2011-07-14 00:41:18.375 195 12606.98 149.32 55029.50 88888.00 2011-07-14 00:41:18.500 195 12607.02 149.30 55029.47 88888.00 2011-07-14 00:41:18.625 195 12607.02 149.30 55029.47 88888.00 2011-07-14 00:41:18.750 195 12607.02 149.32 55029.47 88888.00 2011-07-14 00:41:18.875 195 12607.02 149.32 55029.50 88888.00 2011-07-14 00:41:19.000 195 12607.00 149.30 55029.50 88888.00 2011-07-14 00:41:19.125 195 12606.92 149.32 55029.53 88888.00 2011-07-14 00:41:19.250 195 12606.95 149.28 55029.50 88888.00 2011-07-14 00:41:19.375 195 12606.95 149.28 55029.50 88888.00 2011-07-14 00:41:19.500 195 12606.92 149.30 55029.53 88888.00 2011-07-14 00:41:19.625 195 12606.92 149.30 55029.53 88888.00 2011-07-14 00:41:19.750 195 12606.95 149.30 55029.53 88888.00 2011-07-14 00:41:19.875 195 12606.95 149.32 55029.55 88888.00 2011-07-14 00:41:20.000 195 12606.92 149.32 55029.53 88888.00 2011-07-14 00:41:20.125 195 12606.92 149.30 55029.50 88888.00 2011-07-14 00:41:20.250 195 12606.88 149.28 55029.50 88888.00 2011-07-14 00:41:20.375 195 12606.92 149.30 55029.47 88888.00 2011-07-14 00:41:20.500 195 12606.85 149.30 55029.47 88888.00 2011-07-14 00:41:20.625 195 12606.80 149.28 55029.47 88888.00 2011-07-14 00:41:20.750 195 12606.80 149.22 55029.50 88888.00 2011-07-14 00:41:20.875 195 12606.83 149.25 55029.50 88888.00 2011-07-14 00:41:21.000 195 12606.90 149.30 55029.50 88888.00 2011-07-14 00:41:21.125 195 12606.88 149.32 55029.50 88888.00 2011-07-14 00:41:21.250 195 12606.83 149.25 55029.50 88888.00 2011-07-14 00:41:21.375 195 12606.85 149.28 55029.47 88888.00 2011-07-14 00:41:21.500 195 12606.88 149.28 55029.50 88888.00 2011-07-14 00:41:21.625 195 12606.88 149.32 55029.50 88888.00 2011-07-14 00:41:21.750 195 12606.90 149.32 55029.50 88888.00 2011-07-14 00:41:21.875 195 12606.85 149.30 55029.50 88888.00 2011-07-14 00:41:22.000 195 12606.85 149.28 55029.50 88888.00 2011-07-14 00:41:22.125 195 12606.90 149.28 55029.53 88888.00 2011-07-14 00:41:22.250 195 12606.88 149.20 55029.50 88888.00 2011-07-14 00:41:22.375 195 12606.77 149.20 55029.50 88888.00 2011-07-14 00:41:22.500 195 12606.77 149.22 55029.50 88888.00 2011-07-14 00:41:22.625 195 12606.75 149.20 55029.50 88888.00 2011-07-14 00:41:22.750 195 12606.73 149.18 55029.50 88888.00 2011-07-14 00:41:22.875 195 12606.75 149.18 55029.53 88888.00 2011-07-14 00:41:23.000 195 12606.77 149.20 55029.50 88888.00 2011-07-14 00:41:23.125 195 12606.85 149.20 55029.53 88888.00 2011-07-14 00:41:23.250 195 12606.85 149.15 55029.50 88888.00 2011-07-14 00:41:23.375 195 12606.80 149.20 55029.50 88888.00 2011-07-14 00:41:23.500 195 12606.75 149.22 55029.50 88888.00 2011-07-14 00:41:23.625 195 12606.75 149.20 55029.50 88888.00 2011-07-14 00:41:23.750 195 12606.75 149.18 55029.50 88888.00 2011-07-14 00:41:23.875 195 12606.77 149.18 55029.50 88888.00 2011-07-14 00:41:24.000 195 12606.85 149.15 55029.50 88888.00 2011-07-14 00:41:24.125 195 12606.85 149.18 55029.50 88888.00 2011-07-14 00:41:24.250 195 12606.83 149.15 55029.50 88888.00 2011-07-14 00:41:24.375 195 12606.83 149.15 55029.47 88888.00 2011-07-14 00:41:24.500 195 12606.80 149.15 55029.50 88888.00 2011-07-14 00:41:24.625 195 12606.80 149.18 55029.53 88888.00 2011-07-14 00:41:24.750 195 12606.80 149.18 55029.50 88888.00 2011-07-14 00:41:24.875 195 12606.83 149.15 55029.47 88888.00 2011-07-14 00:41:25.000 195 12606.73 149.12 55029.47 88888.00 2011-07-14 00:41:25.125 195 12606.67 149.12 55029.50 88888.00 2011-07-14 00:41:25.250 195 12606.75 149.18 55029.53 88888.00 2011-07-14 00:41:25.375 195 12606.85 149.20 55029.53 88888.00 2011-07-14 00:41:25.500 195 12606.85 149.18 55029.53 88888.00 2011-07-14 00:41:25.625 195 12606.80 149.18 55029.53 88888.00 2011-07-14 00:41:25.750 195 12606.77 149.18 55029.50 88888.00 2011-07-14 00:41:25.875 195 12606.85 149.15 55029.50 88888.00 2011-07-14 00:41:26.000 195 12606.85 149.15 55029.47 88888.00 2011-07-14 00:41:26.125 195 12606.83 149.15 55029.50 88888.00 2011-07-14 00:41:26.250 195 12606.85 149.15 55029.50 88888.00 2011-07-14 00:41:26.375 195 12606.85 149.22 55029.50 88888.00 2011-07-14 00:41:26.500 195 12606.88 149.20 55029.50 88888.00 2011-07-14 00:41:26.625 195 12606.77 149.18 55029.50 88888.00 2011-07-14 00:41:26.750 195 12606.75 149.18 55029.47 88888.00 2011-07-14 00:41:26.875 195 12606.80 149.18 55029.50 88888.00 2011-07-14 00:41:27.000 195 12606.85 149.12 55029.50 88888.00 2011-07-14 00:41:27.125 195 12606.80 149.10 55029.47 88888.00 2011-07-14 00:41:27.250 195 12606.75 149.10 55029.50 88888.00 2011-07-14 00:41:27.375 195 12606.80 149.10 55029.47 88888.00 2011-07-14 00:41:27.500 195 12606.83 149.07 55029.45 88888.00 2011-07-14 00:41:27.625 195 12606.80 149.05 55029.45 88888.00 2011-07-14 00:41:27.750 195 12606.83 149.07 55029.45 88888.00 2011-07-14 00:41:27.875 195 12606.88 149.10 55029.47 88888.00 2011-07-14 00:41:28.000 195 12606.88 149.07 55029.47 88888.00 2011-07-14 00:41:28.125 195 12606.85 149.07 55029.47 88888.00 2011-07-14 00:41:28.250 195 12606.80 149.07 55029.47 88888.00 2011-07-14 00:41:28.375 195 12606.83 149.10 55029.47 88888.00 2011-07-14 00:41:28.500 195 12606.83 149.10 55029.47 88888.00 2011-07-14 00:41:28.625 195 12606.83 149.05 55029.45 88888.00 2011-07-14 00:41:28.750 195 12606.83 149.05 55029.40 88888.00 2011-07-14 00:41:28.875 195 12606.88 149.10 55029.45 88888.00 2011-07-14 00:41:29.000 195 12606.98 149.12 55029.45 88888.00 2011-07-14 00:41:29.125 195 12606.92 149.12 55029.47 88888.00 2011-07-14 00:41:29.250 195 12606.90 149.07 55029.47 88888.00 2011-07-14 00:41:29.375 195 12606.98 149.07 55029.45 88888.00 2011-07-14 00:41:29.500 195 12606.98 149.05 55029.43 88888.00 2011-07-14 00:41:29.625 195 12606.95 149.07 55029.43 88888.00 2011-07-14 00:41:29.750 195 12606.95 149.12 55029.45 88888.00 2011-07-14 00:41:29.875 195 12606.95 149.10 55029.43 88888.00 2011-07-14 00:41:30.000 195 12606.95 149.07 55029.43 88888.00 2011-07-14 00:41:30.125 195 12606.98 149.07 55029.43 88888.00 2011-07-14 00:41:30.250 195 12606.92 149.03 55029.43 88888.00 2011-07-14 00:41:30.375 195 12606.88 149.03 55029.40 88888.00 2011-07-14 00:41:30.500 195 12606.92 149.03 55029.40 88888.00 2011-07-14 00:41:30.625 195 12606.95 149.05 55029.43 88888.00 2011-07-14 00:41:30.750 195 12606.92 149.07 55029.43 88888.00 2011-07-14 00:41:30.875 195 12607.00 149.07 55029.43 88888.00 2011-07-14 00:41:31.000 195 12607.00 149.07 55029.40 88888.00 2011-07-14 00:41:31.125 195 12607.00 149.12 55029.43 88888.00 2011-07-14 00:41:31.250 195 12606.92 149.12 55029.45 88888.00 2011-07-14 00:41:31.375 195 12606.95 149.12 55029.45 88888.00 2011-07-14 00:41:31.500 195 12607.00 149.12 55029.45 88888.00 2011-07-14 00:41:31.625 195 12607.00 149.07 55029.40 88888.00 2011-07-14 00:41:31.750 195 12606.92 149.07 55029.40 88888.00 2011-07-14 00:41:31.875 195 12607.00 149.10 55029.43 88888.00 2011-07-14 00:41:32.000 195 12607.08 149.10 55029.38 88888.00 2011-07-14 00:41:32.125 195 12607.10 149.12 55029.40 88888.00 2011-07-14 00:41:32.250 195 12607.08 149.10 55029.40 88888.00 2011-07-14 00:41:32.375 195 12607.08 149.12 55029.40 88888.00 2011-07-14 00:41:32.500 195 12606.98 149.10 55029.38 88888.00 2011-07-14 00:41:32.625 195 12607.02 149.10 55029.38 88888.00 2011-07-14 00:41:32.750 195 12607.10 149.10 55029.40 88888.00 2011-07-14 00:41:32.875 195 12607.12 149.10 55029.40 88888.00 2011-07-14 00:41:33.000 195 12607.05 149.10 55029.35 88888.00 2011-07-14 00:41:33.125 195 12607.02 149.07 55029.35 88888.00 2011-07-14 00:41:33.250 195 12607.05 149.15 55029.38 88888.00 2011-07-14 00:41:33.375 195 12607.12 149.20 55029.40 88888.00 2011-07-14 00:41:33.500 195 12607.08 149.20 55029.38 88888.00 2011-07-14 00:41:33.625 195 12607.05 149.15 55029.38 88888.00 2011-07-14 00:41:33.750 195 12607.05 149.12 55029.38 88888.00 2011-07-14 00:41:33.875 195 12607.12 149.15 55029.38 88888.00 2011-07-14 00:41:34.000 195 12607.15 149.18 55029.38 88888.00 2011-07-14 00:41:34.125 195 12607.10 149.15 55029.35 88888.00 2011-07-14 00:41:34.250 195 12607.08 149.12 55029.35 88888.00 2011-07-14 00:41:34.375 195 12607.10 149.18 55029.35 88888.00 2011-07-14 00:41:34.500 195 12607.15 149.18 55029.35 88888.00 2011-07-14 00:41:34.625 195 12607.12 149.15 55029.35 88888.00 2011-07-14 00:41:34.750 195 12607.10 149.15 55029.38 88888.00 2011-07-14 00:41:34.875 195 12607.10 149.15 55029.38 88888.00 2011-07-14 00:41:35.000 195 12607.05 149.12 55029.35 88888.00 2011-07-14 00:41:35.125 195 12607.05 149.12 55029.35 88888.00 2011-07-14 00:41:35.250 195 12607.05 149.15 55029.40 88888.00 2011-07-14 00:41:35.375 195 12607.02 149.12 55029.38 88888.00 2011-07-14 00:41:35.500 195 12607.00 149.12 55029.35 88888.00 2011-07-14 00:41:35.625 195 12607.02 149.15 55029.32 88888.00 2011-07-14 00:41:35.750 195 12607.12 149.18 55029.32 88888.00 2011-07-14 00:41:35.875 195 12607.10 149.15 55029.32 88888.00 2011-07-14 00:41:36.000 195 12607.12 149.12 55029.32 88888.00 2011-07-14 00:41:36.125 195 12607.15 149.12 55029.32 88888.00 2011-07-14 00:41:36.250 195 12607.15 149.18 55029.35 88888.00 2011-07-14 00:41:36.375 195 12607.15 149.18 55029.32 88888.00 2011-07-14 00:41:36.500 195 12607.17 149.12 55029.30 88888.00 2011-07-14 00:41:36.625 195 12607.20 149.07 55029.30 88888.00 2011-07-14 00:41:36.750 195 12607.23 149.10 55029.30 88888.00 2011-07-14 00:41:36.875 195 12607.27 149.18 55029.30 88888.00 2011-07-14 00:41:37.000 195 12607.23 149.18 55029.30 88888.00 2011-07-14 00:41:37.125 195 12607.20 149.15 55029.30 88888.00 2011-07-14 00:41:37.250 195 12607.15 149.07 55029.28 88888.00 2011-07-14 00:41:37.375 195 12607.10 149.10 55029.30 88888.00 2011-07-14 00:41:37.500 195 12607.12 149.15 55029.30 88888.00 2011-07-14 00:41:37.625 195 12607.15 149.15 55029.30 88888.00 2011-07-14 00:41:37.750 195 12607.12 149.12 55029.30 88888.00 2011-07-14 00:41:37.875 195 12607.15 149.12 55029.30 88888.00 2011-07-14 00:41:38.000 195 12607.23 149.15 55029.30 88888.00 2011-07-14 00:41:38.125 195 12607.25 149.18 55029.30 88888.00 2011-07-14 00:41:38.250 195 12607.20 149.15 55029.30 88888.00 2011-07-14 00:41:38.375 195 12607.20 149.15 55029.28 88888.00 2011-07-14 00:41:38.500 195 12607.17 149.18 55029.30 88888.00 2011-07-14 00:41:38.625 195 12607.23 149.20 55029.32 88888.00 2011-07-14 00:41:38.750 195 12607.25 149.20 55029.30 88888.00 2011-07-14 00:41:38.875 195 12607.25 149.18 55029.28 88888.00 2011-07-14 00:41:39.000 195 12607.27 149.18 55029.28 88888.00 2011-07-14 00:41:39.125 195 12607.27 149.18 55029.28 88888.00 2011-07-14 00:41:39.250 195 12607.30 149.18 55029.28 88888.00 2011-07-14 00:41:39.375 195 12607.27 149.20 55029.28 88888.00 2011-07-14 00:41:39.500 195 12607.25 149.22 55029.30 88888.00 2011-07-14 00:41:39.625 195 12607.33 149.25 55029.30 88888.00 2011-07-14 00:41:39.750 195 12607.35 149.18 55029.28 88888.00 2011-07-14 00:41:39.875 195 12607.35 149.20 55029.30 88888.00 2011-07-14 00:41:40.000 195 12607.35 149.22 55029.28 88888.00 2011-07-14 00:41:40.125 195 12607.30 149.20 55029.28 88888.00 2011-07-14 00:41:40.250 195 12607.27 149.18 55029.28 88888.00 2011-07-14 00:41:40.375 195 12607.38 149.18 55029.25 88888.00 2011-07-14 00:41:40.500 195 12607.42 149.20 55029.28 88888.00 2011-07-14 00:41:40.625 195 12607.38 149.22 55029.28 88888.00 2011-07-14 00:41:40.750 195 12607.27 149.20 55029.28 88888.00 2011-07-14 00:41:40.875 195 12607.25 149.18 55029.28 88888.00 2011-07-14 00:41:41.000 195 12607.30 149.18 55029.22 88888.00 2011-07-14 00:41:41.125 195 12607.35 149.18 55029.22 88888.00 2011-07-14 00:41:41.250 195 12607.30 149.18 55029.22 88888.00 2011-07-14 00:41:41.375 195 12607.33 149.20 55029.22 88888.00 2011-07-14 00:41:41.500 195 12607.42 149.25 55029.22 88888.00 2011-07-14 00:41:41.625 195 12607.45 149.22 55029.22 88888.00 2011-07-14 00:41:41.750 195 12607.42 149.20 55029.22 88888.00 2011-07-14 00:41:41.875 195 12607.42 149.20 55029.22 88888.00 2011-07-14 00:41:42.000 195 12607.42 149.18 55029.25 88888.00 2011-07-14 00:41:42.125 195 12607.42 149.20 55029.25 88888.00 2011-07-14 00:41:42.250 195 12607.45 149.22 55029.30 88888.00 2011-07-14 00:41:42.375 195 12607.48 149.22 55029.30 88888.00 2011-07-14 00:41:42.500 195 12607.40 149.20 55029.28 88888.00 2011-07-14 00:41:42.625 195 12607.35 149.20 55029.25 88888.00 2011-07-14 00:41:42.750 195 12607.35 149.20 55029.22 88888.00 2011-07-14 00:41:42.875 195 12607.35 149.22 55029.22 88888.00 2011-07-14 00:41:43.000 195 12607.38 149.22 55029.22 88888.00 2011-07-14 00:41:43.125 195 12607.42 149.20 55029.22 88888.00 2011-07-14 00:41:43.250 195 12607.42 149.20 55029.22 88888.00 2011-07-14 00:41:43.375 195 12607.50 149.22 55029.25 88888.00 2011-07-14 00:41:43.500 195 12607.55 149.25 55029.28 88888.00 2011-07-14 00:41:43.625 195 12607.50 149.20 55029.25 88888.00 2011-07-14 00:41:43.750 195 12607.45 149.18 55029.22 88888.00 2011-07-14 00:41:43.875 195 12607.50 149.20 55029.28 88888.00 2011-07-14 00:41:44.000 195 12607.58 149.20 55029.25 88888.00 2011-07-14 00:41:44.125 195 12607.58 149.20 55029.25 88888.00 2011-07-14 00:41:44.250 195 12607.48 149.18 55029.25 88888.00 2011-07-14 00:41:44.375 195 12607.50 149.18 55029.25 88888.00 2011-07-14 00:41:44.500 195 12607.58 149.20 55029.28 88888.00 2011-07-14 00:41:44.625 195 12607.58 149.25 55029.28 88888.00 2011-07-14 00:41:44.750 195 12607.52 149.22 55029.28 88888.00 2011-07-14 00:41:44.875 195 12607.52 149.20 55029.28 88888.00 2011-07-14 00:41:45.000 195 12607.55 149.20 55029.22 88888.00 2011-07-14 00:41:45.125 195 12607.58 149.20 55029.25 88888.00 2011-07-14 00:41:45.250 195 12607.60 149.20 55029.22 88888.00 2011-07-14 00:41:45.375 195 12607.58 149.22 55029.22 88888.00 2011-07-14 00:41:45.500 195 12607.58 149.20 55029.22 88888.00 2011-07-14 00:41:45.625 195 12607.58 149.20 55029.22 88888.00 2011-07-14 00:41:45.750 195 12607.60 149.25 55029.22 88888.00 2011-07-14 00:41:45.875 195 12607.60 149.25 55029.25 88888.00 2011-07-14 00:41:46.000 195 12607.58 149.25 55029.22 88888.00 2011-07-14 00:41:46.125 195 12607.55 149.22 55029.22 88888.00 2011-07-14 00:41:46.250 195 12607.58 149.25 55029.22 88888.00 2011-07-14 00:41:46.375 195 12607.58 149.28 55029.22 88888.00 2011-07-14 00:41:46.500 195 12607.50 149.25 55029.20 88888.00 2011-07-14 00:41:46.625 195 12607.52 149.30 55029.20 88888.00 2011-07-14 00:41:46.750 195 12607.60 149.35 55029.22 88888.00 2011-07-14 00:41:46.875 195 12607.62 149.38 55029.22 88888.00 2011-07-14 00:41:47.000 195 12607.58 149.32 55029.22 88888.00 2011-07-14 00:41:47.125 195 12607.58 149.28 55029.22 88888.00 2011-07-14 00:41:47.250 195 12607.58 149.22 55029.20 88888.00 2011-07-14 00:41:47.375 195 12607.62 149.25 55029.22 88888.00 2011-07-14 00:41:47.500 195 12607.62 149.22 55029.20 88888.00 2011-07-14 00:41:47.625 195 12607.60 149.25 55029.18 88888.00 2011-07-14 00:41:47.750 195 12607.58 149.25 55029.18 88888.00 2011-07-14 00:41:47.875 195 12607.60 149.28 55029.15 88888.00 2011-07-14 00:41:48.000 195 12607.58 149.25 55029.15 88888.00 2011-07-14 00:41:48.125 195 12607.60 149.28 55029.20 88888.00 2011-07-14 00:41:48.250 195 12607.67 149.28 55029.20 88888.00 2011-07-14 00:41:48.375 195 12607.65 149.28 55029.18 88888.00 2011-07-14 00:41:48.500 195 12607.65 149.30 55029.18 88888.00 2011-07-14 00:41:48.625 195 12607.62 149.30 55029.18 88888.00 2011-07-14 00:41:48.750 195 12607.62 149.30 55029.18 88888.00 2011-07-14 00:41:48.875 195 12607.67 149.32 55029.20 88888.00 2011-07-14 00:41:49.000 195 12607.70 149.35 55029.20 88888.00 2011-07-14 00:41:49.125 195 12607.62 149.35 55029.18 88888.00 2011-07-14 00:41:49.250 195 12607.55 149.30 55029.20 88888.00 2011-07-14 00:41:49.375 195 12607.58 149.25 55029.20 88888.00 2011-07-14 00:41:49.500 195 12607.62 149.32 55029.22 88888.00 2011-07-14 00:41:49.625 195 12607.60 149.35 55029.22 88888.00 2011-07-14 00:41:49.750 195 12607.60 149.32 55029.20 88888.00 2011-07-14 00:41:49.875 195 12607.60 149.30 55029.15 88888.00 2011-07-14 00:41:50.000 195 12607.60 149.25 55029.12 88888.00 2011-07-14 00:41:50.125 195 12607.62 149.28 55029.18 88888.00 2011-07-14 00:41:50.250 195 12607.60 149.28 55029.18 88888.00 2011-07-14 00:41:50.375 195 12607.62 149.30 55029.18 88888.00 2011-07-14 00:41:50.500 195 12607.65 149.35 55029.18 88888.00 2011-07-14 00:41:50.625 195 12607.62 149.38 55029.20 88888.00 2011-07-14 00:41:50.750 195 12607.55 149.28 55029.15 88888.00 2011-07-14 00:41:50.875 195 12607.52 149.28 55029.12 88888.00 2011-07-14 00:41:51.000 195 12607.58 149.32 55029.15 88888.00 2011-07-14 00:41:51.125 195 12607.60 149.32 55029.18 88888.00 2011-07-14 00:41:51.250 195 12607.60 149.35 55029.18 88888.00 2011-07-14 00:41:51.375 195 12607.60 149.35 55029.12 88888.00 2011-07-14 00:41:51.500 195 12607.58 149.32 55029.10 88888.00 2011-07-14 00:41:51.625 195 12607.60 149.35 55029.10 88888.00 2011-07-14 00:41:51.750 195 12607.70 149.40 55029.15 88888.00 2011-07-14 00:41:51.875 195 12607.73 149.38 55029.18 88888.00 2011-07-14 00:41:52.000 195 12607.73 149.38 55029.15 88888.00 2011-07-14 00:41:52.125 195 12607.73 149.38 55029.15 88888.00 2011-07-14 00:41:52.250 195 12607.75 149.30 55029.15 88888.00 2011-07-14 00:41:52.375 195 12607.83 149.38 55029.12 88888.00 2011-07-14 00:41:52.500 195 12607.80 149.40 55029.12 88888.00 2011-07-14 00:41:52.625 195 12607.75 149.38 55029.12 88888.00 2011-07-14 00:41:52.750 195 12607.77 149.35 55029.10 88888.00 2011-07-14 00:41:52.875 195 12607.77 149.38 55029.10 88888.00 2011-07-14 00:41:53.000 195 12607.80 149.38 55029.12 88888.00 2011-07-14 00:41:53.125 195 12607.80 149.40 55029.10 88888.00 2011-07-14 00:41:53.250 195 12607.73 149.40 55029.07 88888.00 2011-07-14 00:41:53.375 195 12607.80 149.43 55029.10 88888.00 2011-07-14 00:41:53.500 195 12607.85 149.47 55029.12 88888.00 2011-07-14 00:41:53.625 195 12607.90 149.47 55029.15 88888.00 2011-07-14 00:41:53.750 195 12607.83 149.47 55029.15 88888.00 2011-07-14 00:41:53.875 195 12607.75 149.47 55029.12 88888.00 2011-07-14 00:41:54.000 195 12607.80 149.45 55029.10 88888.00 2011-07-14 00:41:54.125 195 12607.85 149.45 55029.07 88888.00 2011-07-14 00:41:54.250 195 12607.90 149.47 55029.07 88888.00 2011-07-14 00:41:54.375 195 12607.92 149.50 55029.07 88888.00 2011-07-14 00:41:54.500 195 12607.85 149.47 55029.07 88888.00 2011-07-14 00:41:54.625 195 12607.80 149.45 55029.07 88888.00 2011-07-14 00:41:54.750 195 12607.80 149.50 55029.07 88888.00 2011-07-14 00:41:54.875 195 12607.83 149.50 55029.07 88888.00 2011-07-14 00:41:55.000 195 12607.85 149.50 55029.07 88888.00 2011-07-14 00:41:55.125 195 12607.85 149.53 55029.10 88888.00 2011-07-14 00:41:55.250 195 12607.88 149.50 55029.10 88888.00 2011-07-14 00:41:55.375 195 12607.90 149.55 55029.10 88888.00 2011-07-14 00:41:55.500 195 12607.90 149.55 55029.10 88888.00 2011-07-14 00:41:55.625 195 12607.92 149.53 55029.10 88888.00 2011-07-14 00:41:55.750 195 12607.92 149.57 55029.12 88888.00 2011-07-14 00:41:55.875 195 12607.92 149.60 55029.12 88888.00 2011-07-14 00:41:56.000 195 12607.88 149.55 55029.07 88888.00 2011-07-14 00:41:56.125 195 12607.83 149.53 55029.07 88888.00 2011-07-14 00:41:56.250 195 12607.83 149.55 55029.05 88888.00 2011-07-14 00:41:56.375 195 12607.85 149.60 55029.07 88888.00 2011-07-14 00:41:56.500 195 12607.88 149.62 55029.10 88888.00 2011-07-14 00:41:56.625 195 12607.90 149.60 55029.10 88888.00 2011-07-14 00:41:56.750 195 12607.90 149.60 55029.07 88888.00 2011-07-14 00:41:56.875 195 12607.95 149.62 55029.10 88888.00 2011-07-14 00:41:57.000 195 12607.95 149.60 55029.10 88888.00 2011-07-14 00:41:57.125 195 12607.88 149.60 55029.10 88888.00 2011-07-14 00:41:57.250 195 12607.83 149.60 55029.12 88888.00 2011-07-14 00:41:57.375 195 12607.80 149.60 55029.12 88888.00 2011-07-14 00:41:57.500 195 12607.75 149.60 55029.10 88888.00 2011-07-14 00:41:57.625 195 12607.77 149.60 55029.10 88888.00 2011-07-14 00:41:57.750 195 12607.77 149.60 55029.12 88888.00 2011-07-14 00:41:57.875 195 12607.75 149.60 55029.12 88888.00 2011-07-14 00:41:58.000 195 12607.77 149.57 55029.07 88888.00 2011-07-14 00:41:58.125 195 12607.80 149.62 55029.10 88888.00 2011-07-14 00:41:58.250 195 12607.80 149.62 55029.10 88888.00 2011-07-14 00:41:58.375 195 12607.88 149.65 55029.12 88888.00 2011-07-14 00:41:58.500 195 12607.80 149.62 55029.10 88888.00 2011-07-14 00:41:58.625 195 12607.77 149.62 55029.07 88888.00 2011-07-14 00:41:58.750 195 12607.75 149.62 55029.05 88888.00 2011-07-14 00:41:58.875 195 12607.75 149.62 55029.07 88888.00 2011-07-14 00:41:59.000 195 12607.88 149.68 55029.07 88888.00 2011-07-14 00:41:59.125 195 12607.92 149.65 55029.10 88888.00 2011-07-14 00:41:59.250 195 12607.85 149.68 55029.12 88888.00 2011-07-14 00:41:59.375 195 12607.83 149.72 55029.12 88888.00 2011-07-14 00:41:59.500 195 12607.80 149.75 55029.12 88888.00 2011-07-14 00:41:59.625 195 12607.77 149.70 55029.07 88888.00 2011-07-14 00:41:59.750 195 12607.80 149.65 55029.07 88888.00 2011-07-14 00:41:59.875 195 12607.85 149.70 55029.07 88888.00 2011-07-14 00:42:00.000 195 12607.80 149.70 55029.10 88888.00 2011-07-14 00:42:00.125 195 12607.80 149.65 55029.07 88888.00 2011-07-14 00:42:00.250 195 12607.90 149.68 55029.07 88888.00 2011-07-14 00:42:00.375 195 12607.98 149.70 55029.10 88888.00 2011-07-14 00:42:00.500 195 12607.95 149.70 55029.10 88888.00 2011-07-14 00:42:00.625 195 12607.88 149.70 55029.12 88888.00 2011-07-14 00:42:00.750 195 12607.88 149.72 55029.10 88888.00 2011-07-14 00:42:00.875 195 12607.92 149.78 55029.10 88888.00 2011-07-14 00:42:01.000 195 12607.95 149.78 55029.10 88888.00 2011-07-14 00:42:01.125 195 12607.92 149.75 55029.12 88888.00 2011-07-14 00:42:01.250 195 12607.90 149.70 55029.12 88888.00 2011-07-14 00:42:01.375 195 12607.90 149.68 55029.10 88888.00 2011-07-14 00:42:01.500 195 12607.88 149.65 55029.07 88888.00 2011-07-14 00:42:01.625 195 12607.85 149.68 55029.12 88888.00 2011-07-14 00:42:01.750 195 12607.85 149.72 55029.15 88888.00 2011-07-14 00:42:01.875 195 12607.90 149.72 55029.12 88888.00 2011-07-14 00:42:02.000 195 12607.95 149.70 55029.10 88888.00 2011-07-14 00:42:02.125 195 12607.95 149.70 55029.10 88888.00 2011-07-14 00:42:02.250 195 12607.92 149.65 55029.10 88888.00 2011-07-14 00:42:02.375 195 12607.90 149.70 55029.10 88888.00 2011-07-14 00:42:02.500 195 12607.88 149.72 55029.10 88888.00 2011-07-14 00:42:02.625 195 12607.90 149.72 55029.07 88888.00 2011-07-14 00:42:02.750 195 12607.88 149.72 55029.10 88888.00 2011-07-14 00:42:02.875 195 12607.80 149.75 55029.10 88888.00 2011-07-14 00:42:03.000 195 12607.85 149.72 55029.05 88888.00 2011-07-14 00:42:03.125 195 12607.90 149.75 55029.07 88888.00 2011-07-14 00:42:03.250 195 12607.83 149.75 55029.10 88888.00 2011-07-14 00:42:03.375 195 12607.85 149.78 55029.12 88888.00 2011-07-14 00:42:03.500 195 12607.83 149.80 55029.12 88888.00 2011-07-14 00:42:03.625 195 12607.80 149.75 55029.10 88888.00 2011-07-14 00:42:03.750 195 12607.88 149.78 55029.07 88888.00 2011-07-14 00:42:03.875 195 12607.85 149.80 55029.10 88888.00 2011-07-14 00:42:04.000 195 12607.83 149.78 55029.07 88888.00 2011-07-14 00:42:04.125 195 12607.88 149.72 55029.07 88888.00 2011-07-14 00:42:04.250 195 12607.90 149.70 55029.07 88888.00 2011-07-14 00:42:04.375 195 12607.95 149.75 55029.07 88888.00 2011-07-14 00:42:04.500 195 12607.90 149.72 55029.07 88888.00 2011-07-14 00:42:04.625 195 12607.92 149.78 55029.07 88888.00 2011-07-14 00:42:04.750 195 12607.95 149.75 55029.07 88888.00 2011-07-14 00:42:04.875 195 12607.95 149.75 55029.05 88888.00 2011-07-14 00:42:05.000 195 12607.95 149.75 55029.05 88888.00 2011-07-14 00:42:05.125 195 12607.98 149.75 55029.07 88888.00 2011-07-14 00:42:05.250 195 12607.98 149.72 55029.07 88888.00 2011-07-14 00:42:05.375 195 12607.92 149.70 55029.03 88888.00 2011-07-14 00:42:05.500 195 12607.95 149.70 55029.05 88888.00 2011-07-14 00:42:05.625 195 12607.98 149.75 55029.07 88888.00 2011-07-14 00:42:05.750 195 12607.92 149.75 55029.05 88888.00 2011-07-14 00:42:05.875 195 12607.90 149.75 55029.05 88888.00 2011-07-14 00:42:06.000 195 12607.92 149.70 55029.03 88888.00 2011-07-14 00:42:06.125 195 12607.95 149.68 55029.05 88888.00 2011-07-14 00:42:06.250 195 12607.95 149.70 55029.07 88888.00 2011-07-14 00:42:06.375 195 12607.95 149.70 55029.07 88888.00 2011-07-14 00:42:06.500 195 12607.95 149.72 55029.07 88888.00 2011-07-14 00:42:06.625 195 12607.98 149.70 55029.05 88888.00 2011-07-14 00:42:06.750 195 12608.02 149.68 55029.05 88888.00 2011-07-14 00:42:06.875 195 12608.05 149.70 55029.05 88888.00 2011-07-14 00:42:07.000 195 12608.00 149.72 55029.05 88888.00 2011-07-14 00:42:07.125 195 12608.02 149.80 55029.10 88888.00 2011-07-14 00:42:07.250 195 12608.00 149.78 55029.10 88888.00 2011-07-14 00:42:07.375 195 12608.05 149.75 55029.10 88888.00 2011-07-14 00:42:07.500 195 12608.00 149.72 55029.10 88888.00 2011-07-14 00:42:07.625 195 12607.98 149.70 55029.07 88888.00 2011-07-14 00:42:07.750 195 12608.00 149.75 55029.07 88888.00 2011-07-14 00:42:07.875 195 12608.05 149.78 55029.07 88888.00 2011-07-14 00:42:08.000 195 12608.10 149.75 55029.07 88888.00 2011-07-14 00:42:08.125 195 12608.12 149.75 55029.07 88888.00 2011-07-14 00:42:08.250 195 12608.05 149.72 55029.05 88888.00 2011-07-14 00:42:08.375 195 12608.02 149.72 55029.07 88888.00 2011-07-14 00:42:08.500 195 12608.05 149.75 55029.05 88888.00 2011-07-14 00:42:08.625 195 12608.05 149.75 55029.07 88888.00 2011-07-14 00:42:08.750 195 12608.02 149.75 55029.07 88888.00 2011-07-14 00:42:08.875 195 12608.00 149.72 55029.05 88888.00 2011-07-14 00:42:09.000 195 12608.00 149.72 55029.05 88888.00 2011-07-14 00:42:09.125 195 12608.00 149.68 55029.03 88888.00 2011-07-14 00:42:09.250 195 12607.98 149.65 55029.05 88888.00 2011-07-14 00:42:09.375 195 12608.00 149.70 55029.03 88888.00 2011-07-14 00:42:09.500 195 12608.05 149.75 55029.05 88888.00 2011-07-14 00:42:09.625 195 12608.05 149.72 55029.05 88888.00 2011-07-14 00:42:09.750 195 12608.00 149.72 55029.05 88888.00 2011-07-14 00:42:09.875 195 12608.02 149.72 55029.07 88888.00 2011-07-14 00:42:10.000 195 12608.08 149.75 55029.05 88888.00 2011-07-14 00:42:10.125 195 12608.02 149.72 55029.07 88888.00 2011-07-14 00:42:10.250 195 12608.00 149.70 55029.07 88888.00 2011-07-14 00:42:10.375 195 12608.02 149.75 55029.07 88888.00 2011-07-14 00:42:10.500 195 12608.02 149.75 55029.10 88888.00 2011-07-14 00:42:10.625 195 12607.98 149.68 55029.07 88888.00 2011-07-14 00:42:10.750 195 12608.02 149.70 55029.07 88888.00 2011-07-14 00:42:10.875 195 12608.05 149.75 55029.07 88888.00 2011-07-14 00:42:11.000 195 12608.05 149.72 55029.03 88888.00 2011-07-14 00:42:11.125 195 12608.08 149.72 55029.03 88888.00 2011-07-14 00:42:11.250 195 12608.15 149.68 55029.05 88888.00 2011-07-14 00:42:11.375 195 12608.12 149.70 55029.03 88888.00 2011-07-14 00:42:11.500 195 12608.08 149.68 55029.05 88888.00 2011-07-14 00:42:11.625 195 12608.02 149.70 55029.05 88888.00 2011-07-14 00:42:11.750 195 12608.05 149.70 55029.07 88888.00 2011-07-14 00:42:11.875 195 12608.05 149.72 55029.10 88888.00 2011-07-14 00:42:12.000 195 12608.08 149.70 55029.05 88888.00 2011-07-14 00:42:12.125 195 12608.08 149.65 55029.03 88888.00 2011-07-14 00:42:12.250 195 12608.15 149.62 55029.05 88888.00 2011-07-14 00:42:12.375 195 12608.15 149.68 55029.05 88888.00 2011-07-14 00:42:12.500 195 12608.10 149.70 55029.07 88888.00 2011-07-14 00:42:12.625 195 12608.12 149.72 55029.07 88888.00 2011-07-14 00:42:12.750 195 12608.20 149.75 55029.07 88888.00 2011-07-14 00:42:12.875 195 12608.17 149.78 55029.07 88888.00 2011-07-14 00:42:13.000 195 12608.12 149.72 55029.07 88888.00 2011-07-14 00:42:13.125 195 12608.17 149.75 55029.07 88888.00 2011-07-14 00:42:13.250 195 12608.27 149.72 55029.07 88888.00 2011-07-14 00:42:13.375 195 12608.33 149.72 55029.07 88888.00 2011-07-14 00:42:13.500 195 12608.25 149.75 55029.07 88888.00 2011-07-14 00:42:13.625 195 12608.23 149.72 55029.05 88888.00 2011-07-14 00:42:13.750 195 12608.20 149.70 55029.03 88888.00 2011-07-14 00:42:13.875 195 12608.17 149.68 55029.03 88888.00 2011-07-14 00:42:14.000 195 12608.15 149.68 55029.05 88888.00 2011-07-14 00:42:14.125 195 12608.15 149.68 55029.07 88888.00 2011-07-14 00:42:14.250 195 12608.17 149.70 55029.10 88888.00 2011-07-14 00:42:14.375 195 12608.23 149.70 55029.05 88888.00 2011-07-14 00:42:14.500 195 12608.17 149.65 55029.05 88888.00 2011-07-14 00:42:14.625 195 12608.12 149.62 55029.05 88888.00 2011-07-14 00:42:14.750 195 12608.12 149.65 55029.07 88888.00 2011-07-14 00:42:14.875 195 12608.12 149.70 55029.05 88888.00 2011-07-14 00:42:15.000 195 12608.15 149.70 55029.05 88888.00 2011-07-14 00:42:15.125 195 12608.17 149.68 55029.05 88888.00 2011-07-14 00:42:15.250 195 12608.12 149.62 55029.05 88888.00 2011-07-14 00:42:15.375 195 12608.10 149.65 55029.07 88888.00 2011-07-14 00:42:15.500 195 12608.12 149.70 55029.07 88888.00 2011-07-14 00:42:15.625 195 12608.15 149.68 55029.07 88888.00 2011-07-14 00:42:15.750 195 12608.17 149.65 55029.07 88888.00 2011-07-14 00:42:15.875 195 12608.10 149.65 55029.05 88888.00 2011-07-14 00:42:16.000 195 12608.10 149.65 55029.05 88888.00 2011-07-14 00:42:16.125 195 12608.20 149.65 55029.07 88888.00 2011-07-14 00:42:16.250 195 12608.23 149.68 55029.07 88888.00 2011-07-14 00:42:16.375 195 12608.15 149.68 55029.07 88888.00 2011-07-14 00:42:16.500 195 12608.15 149.72 55029.10 88888.00 2011-07-14 00:42:16.625 195 12608.23 149.70 55029.10 88888.00 2011-07-14 00:42:16.750 195 12608.20 149.68 55029.07 88888.00 2011-07-14 00:42:16.875 195 12608.20 149.65 55029.05 88888.00 2011-07-14 00:42:17.000 195 12608.20 149.62 55029.05 88888.00 2011-07-14 00:42:17.125 195 12608.15 149.68 55029.07 88888.00 2011-07-14 00:42:17.250 195 12608.20 149.65 55029.10 88888.00 2011-07-14 00:42:17.375 195 12608.23 149.68 55029.10 88888.00 2011-07-14 00:42:17.500 195 12608.17 149.65 55029.07 88888.00 2011-07-14 00:42:17.625 195 12608.17 149.60 55029.05 88888.00 2011-07-14 00:42:17.750 195 12608.12 149.60 55029.05 88888.00 2011-07-14 00:42:17.875 195 12608.10 149.60 55029.05 88888.00 2011-07-14 00:42:18.000 195 12608.17 149.62 55029.05 88888.00 2011-07-14 00:42:18.125 195 12608.15 149.62 55029.07 88888.00 2011-07-14 00:42:18.250 195 12608.08 149.60 55029.07 88888.00 2011-07-14 00:42:18.375 195 12608.10 149.62 55029.07 88888.00 2011-07-14 00:42:18.500 195 12608.15 149.60 55029.05 88888.00 2011-07-14 00:42:18.625 195 12608.20 149.62 55029.05 88888.00 2011-07-14 00:42:18.750 195 12608.15 149.62 55029.07 88888.00 2011-07-14 00:42:18.875 195 12608.17 149.65 55029.10 88888.00 2011-07-14 00:42:19.000 195 12608.23 149.62 55029.07 88888.00 2011-07-14 00:42:19.125 195 12608.20 149.62 55029.07 88888.00 2011-07-14 00:42:19.250 195 12608.20 149.60 55029.07 88888.00 2011-07-14 00:42:19.375 195 12608.27 149.68 55029.10 88888.00 2011-07-14 00:42:19.500 195 12608.25 149.68 55029.10 88888.00 2011-07-14 00:42:19.625 195 12608.25 149.65 55029.12 88888.00 2011-07-14 00:42:19.750 195 12608.25 149.62 55029.07 88888.00 2011-07-14 00:42:19.875 195 12608.25 149.60 55029.05 88888.00 2011-07-14 00:42:20.000 195 12608.30 149.60 55029.07 88888.00 2011-07-14 00:42:20.125 195 12608.27 149.60 55029.10 88888.00 2011-07-14 00:42:20.250 195 12608.27 149.57 55029.12 88888.00 2011-07-14 00:42:20.375 195 12608.35 149.60 55029.12 88888.00 2011-07-14 00:42:20.500 195 12608.25 149.57 55029.12 88888.00 2011-07-14 00:42:20.625 195 12608.15 149.60 55029.10 88888.00 2011-07-14 00:42:20.750 195 12608.17 149.62 55029.10 88888.00 2011-07-14 00:42:20.875 195 12608.23 149.65 55029.12 88888.00 2011-07-14 00:42:21.000 195 12608.27 149.68 55029.12 88888.00 2011-07-14 00:42:21.125 195 12608.20 149.65 55029.12 88888.00 2011-07-14 00:42:21.250 195 12608.17 149.60 55029.15 88888.00 2011-07-14 00:42:21.375 195 12608.20 149.62 55029.10 88888.00 2011-07-14 00:42:21.500 195 12608.23 149.57 55029.07 88888.00 2011-07-14 00:42:21.625 195 12608.27 149.55 55029.07 88888.00 2011-07-14 00:42:21.750 195 12608.27 149.57 55029.07 88888.00 2011-07-14 00:42:21.875 195 12608.30 149.60 55029.07 88888.00 2011-07-14 00:42:22.000 195 12608.27 149.57 55029.10 88888.00 2011-07-14 00:42:22.125 195 12608.27 149.60 55029.10 88888.00 2011-07-14 00:42:22.250 195 12608.25 149.60 55029.12 88888.00 2011-07-14 00:42:22.375 195 12608.23 149.60 55029.10 88888.00 2011-07-14 00:42:22.500 195 12608.20 149.60 55029.07 88888.00 2011-07-14 00:42:22.625 195 12608.23 149.55 55029.10 88888.00 2011-07-14 00:42:22.750 195 12608.23 149.57 55029.10 88888.00 2011-07-14 00:42:22.875 195 12608.25 149.57 55029.07 88888.00 2011-07-14 00:42:23.000 195 12608.23 149.57 55029.07 88888.00 2011-07-14 00:42:23.125 195 12608.15 149.57 55029.10 88888.00 2011-07-14 00:42:23.250 195 12608.17 149.55 55029.10 88888.00 2011-07-14 00:42:23.375 195 12608.23 149.55 55029.10 88888.00 2011-07-14 00:42:23.500 195 12608.17 149.53 55029.07 88888.00 2011-07-14 00:42:23.625 195 12608.15 149.50 55029.07 88888.00 2011-07-14 00:42:23.750 195 12608.15 149.53 55029.07 88888.00 2011-07-14 00:42:23.875 195 12608.23 149.55 55029.10 88888.00 2011-07-14 00:42:24.000 195 12608.23 149.53 55029.07 88888.00 2011-07-14 00:42:24.125 195 12608.23 149.53 55029.10 88888.00 2011-07-14 00:42:24.250 195 12608.25 149.53 55029.10 88888.00 2011-07-14 00:42:24.375 195 12608.33 149.55 55029.10 88888.00 2011-07-14 00:42:24.500 195 12608.40 149.55 55029.10 88888.00 2011-07-14 00:42:24.625 195 12608.35 149.53 55029.10 88888.00 2011-07-14 00:42:24.750 195 12608.30 149.50 55029.12 88888.00 2011-07-14 00:42:24.875 195 12608.27 149.53 55029.12 88888.00 2011-07-14 00:42:25.000 195 12608.23 149.50 55029.10 88888.00 2011-07-14 00:42:25.125 195 12608.25 149.50 55029.10 88888.00 2011-07-14 00:42:25.250 195 12608.30 149.50 55029.10 88888.00 2011-07-14 00:42:25.375 195 12608.38 149.53 55029.10 88888.00 2011-07-14 00:42:25.500 195 12608.35 149.55 55029.12 88888.00 2011-07-14 00:42:25.625 195 12608.33 149.53 55029.12 88888.00 2011-07-14 00:42:25.750 195 12608.27 149.53 55029.10 88888.00 2011-07-14 00:42:25.875 195 12608.27 149.50 55029.10 88888.00 2011-07-14 00:42:26.000 195 12608.30 149.50 55029.12 88888.00 2011-07-14 00:42:26.125 195 12608.30 149.50 55029.15 88888.00 2011-07-14 00:42:26.250 195 12608.23 149.47 55029.12 88888.00 2011-07-14 00:42:26.375 195 12608.23 149.50 55029.12 88888.00 2011-07-14 00:42:26.500 195 12608.23 149.47 55029.12 88888.00 2011-07-14 00:42:26.625 195 12608.25 149.50 55029.10 88888.00 2011-07-14 00:42:26.750 195 12608.25 149.50 55029.10 88888.00 2011-07-14 00:42:26.875 195 12608.15 149.47 55029.10 88888.00 2011-07-14 00:42:27.000 195 12608.15 149.45 55029.10 88888.00 2011-07-14 00:42:27.125 195 12608.20 149.47 55029.12 88888.00 2011-07-14 00:42:27.250 195 12608.23 149.50 55029.12 88888.00 2011-07-14 00:42:27.375 195 12608.20 149.45 55029.10 88888.00 2011-07-14 00:42:27.500 195 12608.17 149.43 55029.07 88888.00 2011-07-14 00:42:27.625 195 12608.15 149.45 55029.07 88888.00 2011-07-14 00:42:27.750 195 12608.15 149.43 55029.10 88888.00 2011-07-14 00:42:27.875 195 12608.17 149.43 55029.12 88888.00 2011-07-14 00:42:28.000 195 12608.15 149.45 55029.12 88888.00 2011-07-14 00:42:28.125 195 12608.12 149.43 55029.10 88888.00 2011-07-14 00:42:28.250 195 12608.10 149.38 55029.07 88888.00 2011-07-14 00:42:28.375 195 12608.12 149.43 55029.10 88888.00 2011-07-14 00:42:28.500 195 12608.15 149.43 55029.15 88888.00 2011-07-14 00:42:28.625 195 12608.12 149.38 55029.15 88888.00 2011-07-14 00:42:28.750 195 12608.10 149.35 55029.12 88888.00 2011-07-14 00:42:28.875 195 12608.17 149.35 55029.15 88888.00 2011-07-14 00:42:29.000 195 12608.20 149.35 55029.12 88888.00 2011-07-14 00:42:29.125 195 12608.17 149.35 55029.12 88888.00 2011-07-14 00:42:29.250 195 12608.12 149.30 55029.10 88888.00 2011-07-14 00:42:29.375 195 12608.12 149.30 55029.10 88888.00 2011-07-14 00:42:29.500 195 12608.20 149.35 55029.10 88888.00 2011-07-14 00:42:29.625 195 12608.25 149.35 55029.12 88888.00 2011-07-14 00:42:29.750 195 12608.27 149.32 55029.12 88888.00 2011-07-14 00:42:29.875 195 12608.30 149.30 55029.12 88888.00 2011-07-14 00:42:30.000 195 12608.27 149.30 55029.10 88888.00 2011-07-14 00:42:30.125 195 12608.30 149.32 55029.15 88888.00 2011-07-14 00:42:30.250 195 12608.23 149.30 55029.15 88888.00 2011-07-14 00:42:30.375 195 12608.25 149.30 55029.15 88888.00 2011-07-14 00:42:30.500 195 12608.27 149.35 55029.18 88888.00 2011-07-14 00:42:30.625 195 12608.23 149.32 55029.15 88888.00 2011-07-14 00:42:30.750 195 12608.20 149.35 55029.18 88888.00 2011-07-14 00:42:30.875 195 12608.17 149.32 55029.15 88888.00 2011-07-14 00:42:31.000 195 12608.25 149.30 55029.15 88888.00 2011-07-14 00:42:31.125 195 12608.33 149.30 55029.18 88888.00 2011-07-14 00:42:31.250 195 12608.27 149.30 55029.18 88888.00 2011-07-14 00:42:31.375 195 12608.23 149.32 55029.18 88888.00 2011-07-14 00:42:31.500 195 12608.17 149.32 55029.15 88888.00 2011-07-14 00:42:31.625 195 12608.20 149.30 55029.15 88888.00 2011-07-14 00:42:31.750 195 12608.20 149.30 55029.15 88888.00 2011-07-14 00:42:31.875 195 12608.20 149.28 55029.15 88888.00 2011-07-14 00:42:32.000 195 12608.20 149.30 55029.15 88888.00 2011-07-14 00:42:32.125 195 12608.20 149.25 55029.12 88888.00 2011-07-14 00:42:32.250 195 12608.12 149.20 55029.10 88888.00 2011-07-14 00:42:32.375 195 12608.12 149.25 55029.12 88888.00 2011-07-14 00:42:32.500 195 12608.20 149.28 55029.12 88888.00 2011-07-14 00:42:32.625 195 12608.27 149.28 55029.15 88888.00 2011-07-14 00:42:32.750 195 12608.23 149.28 55029.12 88888.00 2011-07-14 00:42:32.875 195 12608.23 149.30 55029.18 88888.00 2011-07-14 00:42:33.000 195 12608.10 149.28 55029.15 88888.00 2011-07-14 00:42:33.125 195 12608.05 149.22 55029.12 88888.00 2011-07-14 00:42:33.250 195 12608.12 149.22 55029.15 88888.00 2011-07-14 00:42:33.375 195 12608.15 149.25 55029.15 88888.00 2011-07-14 00:42:33.500 195 12608.20 149.25 55029.15 88888.00 2011-07-14 00:42:33.625 195 12608.25 149.28 55029.18 88888.00 2011-07-14 00:42:33.750 195 12608.30 149.32 55029.18 88888.00 2011-07-14 00:42:33.875 195 12608.25 149.30 55029.20 88888.00 2011-07-14 00:42:34.000 195 12608.27 149.25 55029.18 88888.00 2011-07-14 00:42:34.125 195 12608.27 149.22 55029.20 88888.00 2011-07-14 00:42:34.250 195 12608.30 149.18 55029.18 88888.00 2011-07-14 00:42:34.375 195 12608.33 149.15 55029.15 88888.00 2011-07-14 00:42:34.500 195 12608.38 149.18 55029.18 88888.00 2011-07-14 00:42:34.625 195 12608.35 149.22 55029.18 88888.00 2011-07-14 00:42:34.750 195 12608.30 149.18 55029.15 88888.00 2011-07-14 00:42:34.875 195 12608.25 149.15 55029.12 88888.00 2011-07-14 00:42:35.000 195 12608.27 149.20 55029.12 88888.00 2011-07-14 00:42:35.125 195 12608.35 149.22 55029.15 88888.00 2011-07-14 00:42:35.250 195 12608.25 149.20 55029.12 88888.00 2011-07-14 00:42:35.375 195 12608.23 149.18 55029.12 88888.00 2011-07-14 00:42:35.500 195 12608.23 149.20 55029.15 88888.00 2011-07-14 00:42:35.625 195 12608.23 149.22 55029.12 88888.00 2011-07-14 00:42:35.750 195 12608.20 149.20 55029.12 88888.00 2011-07-14 00:42:35.875 195 12608.23 149.22 55029.12 88888.00 2011-07-14 00:42:36.000 195 12608.23 149.20 55029.12 88888.00 2011-07-14 00:42:36.125 195 12608.25 149.18 55029.10 88888.00 2011-07-14 00:42:36.250 195 12608.25 149.12 55029.10 88888.00 2011-07-14 00:42:36.375 195 12608.27 149.18 55029.12 88888.00 2011-07-14 00:42:36.500 195 12608.30 149.22 55029.12 88888.00 2011-07-14 00:42:36.625 195 12608.27 149.20 55029.12 88888.00 2011-07-14 00:42:36.750 195 12608.25 149.20 55029.12 88888.00 2011-07-14 00:42:36.875 195 12608.27 149.22 55029.15 88888.00 2011-07-14 00:42:37.000 195 12608.33 149.22 55029.12 88888.00 2011-07-14 00:42:37.125 195 12608.33 149.18 55029.12 88888.00 2011-07-14 00:42:37.250 195 12608.33 149.12 55029.12 88888.00 2011-07-14 00:42:37.375 195 12608.33 149.15 55029.12 88888.00 2011-07-14 00:42:37.500 195 12608.40 149.18 55029.15 88888.00 2011-07-14 00:42:37.625 195 12608.40 149.18 55029.15 88888.00 2011-07-14 00:42:37.750 195 12608.35 149.18 55029.15 88888.00 2011-07-14 00:42:37.875 195 12608.33 149.18 55029.15 88888.00 2011-07-14 00:42:38.000 195 12608.35 149.18 55029.12 88888.00 2011-07-14 00:42:38.125 195 12608.30 149.15 55029.15 88888.00 2011-07-14 00:42:38.250 195 12608.20 149.10 55029.10 88888.00 2011-07-14 00:42:38.375 195 12608.23 149.12 55029.10 88888.00 2011-07-14 00:42:38.500 195 12608.27 149.18 55029.10 88888.00 2011-07-14 00:42:38.625 195 12608.30 149.18 55029.12 88888.00 2011-07-14 00:42:38.750 195 12608.25 149.18 55029.12 88888.00 2011-07-14 00:42:38.875 195 12608.27 149.15 55029.15 88888.00 2011-07-14 00:42:39.000 195 12608.25 149.18 55029.12 88888.00 2011-07-14 00:42:39.125 195 12608.17 149.25 55029.15 88888.00 2011-07-14 00:42:39.250 195 12608.20 149.22 55029.12 88888.00 2011-07-14 00:42:39.375 195 12608.25 149.20 55029.12 88888.00 2011-07-14 00:42:39.500 195 12608.25 149.18 55029.12 88888.00 2011-07-14 00:42:39.625 195 12608.27 149.18 55029.12 88888.00 2011-07-14 00:42:39.750 195 12608.30 149.18 55029.12 88888.00 2011-07-14 00:42:39.875 195 12608.25 149.12 55029.10 88888.00 2011-07-14 00:42:40.000 195 12608.25 149.15 55029.10 88888.00 2011-07-14 00:42:40.125 195 12608.33 149.18 55029.15 88888.00 2011-07-14 00:42:40.250 195 12608.30 149.15 55029.15 88888.00 2011-07-14 00:42:40.375 195 12608.30 149.18 55029.12 88888.00 2011-07-14 00:42:40.500 195 12608.33 149.18 55029.15 88888.00 2011-07-14 00:42:40.625 195 12608.25 149.15 55029.18 88888.00 2011-07-14 00:42:40.750 195 12608.27 149.12 55029.15 88888.00 2011-07-14 00:42:40.875 195 12608.27 149.12 55029.12 88888.00 2011-07-14 00:42:41.000 195 12608.25 149.12 55029.12 88888.00 2011-07-14 00:42:41.125 195 12608.27 149.10 55029.15 88888.00 2011-07-14 00:42:41.250 195 12608.23 149.10 55029.12 88888.00 2011-07-14 00:42:41.375 195 12608.23 149.07 55029.10 88888.00 2011-07-14 00:42:41.500 195 12608.23 149.07 55029.12 88888.00 2011-07-14 00:42:41.625 195 12608.27 149.10 55029.15 88888.00 2011-07-14 00:42:41.750 195 12608.27 149.07 55029.12 88888.00 2011-07-14 00:42:41.875 195 12608.27 149.05 55029.10 88888.00 2011-07-14 00:42:42.000 195 12608.30 149.10 55029.10 88888.00 2011-07-14 00:42:42.125 195 12608.33 149.07 55029.10 88888.00 2011-07-14 00:42:42.250 195 12608.33 149.10 55029.10 88888.00 2011-07-14 00:42:42.375 195 12608.35 149.15 55029.10 88888.00 2011-07-14 00:42:42.500 195 12608.27 149.12 55029.12 88888.00 2011-07-14 00:42:42.625 195 12608.23 149.05 55029.10 88888.00 2011-07-14 00:42:42.750 195 12608.25 149.10 55029.12 88888.00 2011-07-14 00:42:42.875 195 12608.25 149.12 55029.12 88888.00 2011-07-14 00:42:43.000 195 12608.27 149.10 55029.10 88888.00 2011-07-14 00:42:43.125 195 12608.33 149.07 55029.12 88888.00 2011-07-14 00:42:43.250 195 12608.33 149.07 55029.12 88888.00 2011-07-14 00:42:43.375 195 12608.30 149.07 55029.10 88888.00 2011-07-14 00:42:43.500 195 12608.20 149.07 55029.07 88888.00 2011-07-14 00:42:43.625 195 12608.12 149.03 55029.10 88888.00 2011-07-14 00:42:43.750 195 12608.12 149.03 55029.12 88888.00 2011-07-14 00:42:43.875 195 12608.25 149.10 55029.12 88888.00 2011-07-14 00:42:44.000 195 12608.27 149.10 55029.10 88888.00 2011-07-14 00:42:44.125 195 12608.27 149.07 55029.10 88888.00 2011-07-14 00:42:44.250 195 12608.25 149.03 55029.10 88888.00 2011-07-14 00:42:44.375 195 12608.30 149.07 55029.12 88888.00 2011-07-14 00:42:44.500 195 12608.35 149.10 55029.10 88888.00 2011-07-14 00:42:44.625 195 12608.33 149.07 55029.10 88888.00 2011-07-14 00:42:44.750 195 12608.27 149.05 55029.10 88888.00 2011-07-14 00:42:44.875 195 12608.25 149.05 55029.10 88888.00 2011-07-14 00:42:45.000 195 12608.20 149.05 55029.07 88888.00 2011-07-14 00:42:45.125 195 12608.23 149.05 55029.10 88888.00 2011-07-14 00:42:45.250 195 12608.17 149.03 55029.07 88888.00 2011-07-14 00:42:45.375 195 12608.20 149.03 55029.10 88888.00 2011-07-14 00:42:45.500 195 12608.25 149.03 55029.07 88888.00 2011-07-14 00:42:45.625 195 12608.27 149.05 55029.07 88888.00 2011-07-14 00:42:45.750 195 12608.27 149.10 55029.12 88888.00 2011-07-14 00:42:45.875 195 12608.25 149.15 55029.15 88888.00 2011-07-14 00:42:46.000 195 12608.27 149.12 55029.10 88888.00 2011-07-14 00:42:46.125 195 12608.27 149.07 55029.10 88888.00 2011-07-14 00:42:46.250 195 12608.17 149.05 55029.12 88888.00 2011-07-14 00:42:46.375 195 12608.20 149.07 55029.12 88888.00 2011-07-14 00:42:46.500 195 12608.27 149.07 55029.15 88888.00 2011-07-14 00:42:46.625 195 12608.25 149.03 55029.12 88888.00 2011-07-14 00:42:46.750 195 12608.23 149.05 55029.12 88888.00 2011-07-14 00:42:46.875 195 12608.25 149.05 55029.12 88888.00 2011-07-14 00:42:47.000 195 12608.30 149.05 55029.12 88888.00 2011-07-14 00:42:47.125 195 12608.40 149.05 55029.10 88888.00 2011-07-14 00:42:47.250 195 12608.42 149.03 55029.10 88888.00 2011-07-14 00:42:47.375 195 12608.38 149.05 55029.10 88888.00 2011-07-14 00:42:47.500 195 12608.33 149.05 55029.10 88888.00 2011-07-14 00:42:47.625 195 12608.27 149.05 55029.12 88888.00 2011-07-14 00:42:47.750 195 12608.27 149.05 55029.10 88888.00 2011-07-14 00:42:47.875 195 12608.30 149.05 55029.07 88888.00 2011-07-14 00:42:48.000 195 12608.30 149.03 55029.10 88888.00 2011-07-14 00:42:48.125 195 12608.27 149.07 55029.12 88888.00 2011-07-14 00:42:48.250 195 12608.25 149.07 55029.12 88888.00 2011-07-14 00:42:48.375 195 12608.25 149.05 55029.12 88888.00 2011-07-14 00:42:48.500 195 12608.20 149.03 55029.10 88888.00 2011-07-14 00:42:48.625 195 12608.23 149.05 55029.12 88888.00 2011-07-14 00:42:48.750 195 12608.17 149.03 55029.10 88888.00 2011-07-14 00:42:48.875 195 12608.15 149.03 55029.10 88888.00 2011-07-14 00:42:49.000 195 12608.17 149.07 55029.10 88888.00 2011-07-14 00:42:49.125 195 12608.20 149.05 55029.12 88888.00 2011-07-14 00:42:49.250 195 12608.17 149.00 55029.10 88888.00 2011-07-14 00:42:49.375 195 12608.23 149.03 55029.10 88888.00 2011-07-14 00:42:49.500 195 12608.27 149.07 55029.15 88888.00 2011-07-14 00:42:49.625 195 12608.23 149.05 55029.15 88888.00 2011-07-14 00:42:49.750 195 12608.20 149.00 55029.12 88888.00 2011-07-14 00:42:49.875 195 12608.20 148.97 55029.10 88888.00 2011-07-14 00:42:50.000 195 12608.20 149.03 55029.10 88888.00 2011-07-14 00:42:50.125 195 12608.20 149.05 55029.10 88888.00 2011-07-14 00:42:50.250 195 12608.15 149.03 55029.10 88888.00 2011-07-14 00:42:50.375 195 12608.15 149.00 55029.07 88888.00 2011-07-14 00:42:50.500 195 12608.12 149.00 55029.07 88888.00 2011-07-14 00:42:50.625 195 12608.23 149.07 55029.10 88888.00 2011-07-14 00:42:50.750 195 12608.30 149.07 55029.10 88888.00 2011-07-14 00:42:50.875 195 12608.30 149.05 55029.12 88888.00 2011-07-14 00:42:51.000 195 12608.27 149.00 55029.07 88888.00 2011-07-14 00:42:51.125 195 12608.27 149.00 55029.10 88888.00 2011-07-14 00:42:51.250 195 12608.25 149.05 55029.10 88888.00 2011-07-14 00:42:51.375 195 12608.23 149.07 55029.10 88888.00 2011-07-14 00:42:51.500 195 12608.25 149.03 55029.07 88888.00 2011-07-14 00:42:51.625 195 12608.30 149.03 55029.05 88888.00 2011-07-14 00:42:51.750 195 12608.33 149.03 55029.03 88888.00 2011-07-14 00:42:51.875 195 12608.30 149.03 55029.05 88888.00 2011-07-14 00:42:52.000 195 12608.27 149.05 55029.05 88888.00 2011-07-14 00:42:52.125 195 12608.25 149.07 55029.10 88888.00 2011-07-14 00:42:52.250 195 12608.17 149.03 55029.12 88888.00 2011-07-14 00:42:52.375 195 12608.23 149.05 55029.10 88888.00 2011-07-14 00:42:52.500 195 12608.23 149.07 55029.07 88888.00 2011-07-14 00:42:52.625 195 12608.25 149.12 55029.12 88888.00 2011-07-14 00:42:52.750 195 12608.25 149.12 55029.12 88888.00 2011-07-14 00:42:52.875 195 12608.20 149.10 55029.10 88888.00 2011-07-14 00:42:53.000 195 12608.27 149.07 55029.07 88888.00 2011-07-14 00:42:53.125 195 12608.30 149.07 55029.07 88888.00 2011-07-14 00:42:53.250 195 12608.27 149.07 55029.07 88888.00 2011-07-14 00:42:53.375 195 12608.27 149.07 55029.07 88888.00 2011-07-14 00:42:53.500 195 12608.25 149.10 55029.12 88888.00 2011-07-14 00:42:53.625 195 12608.30 149.07 55029.12 88888.00 2011-07-14 00:42:53.750 195 12608.33 149.05 55029.05 88888.00 2011-07-14 00:42:53.875 195 12608.35 149.05 55029.07 88888.00 2011-07-14 00:42:54.000 195 12608.40 149.15 55029.12 88888.00 2011-07-14 00:42:54.125 195 12608.42 149.15 55029.12 88888.00 2011-07-14 00:42:54.250 195 12608.35 149.10 55029.05 88888.00 2011-07-14 00:42:54.375 195 12608.38 149.10 55029.07 88888.00 2011-07-14 00:42:54.500 195 12608.42 149.15 55029.10 88888.00 2011-07-14 00:42:54.625 195 12608.42 149.15 55029.10 88888.00 2011-07-14 00:42:54.750 195 12608.35 149.10 55029.07 88888.00 2011-07-14 00:42:54.875 195 12608.38 149.15 55029.07 88888.00 2011-07-14 00:42:55.000 195 12608.42 149.15 55029.07 88888.00 2011-07-14 00:42:55.125 195 12608.38 149.12 55029.05 88888.00 2011-07-14 00:42:55.250 195 12608.33 149.12 55029.05 88888.00 2011-07-14 00:42:55.375 195 12608.35 149.12 55029.07 88888.00 2011-07-14 00:42:55.500 195 12608.38 149.12 55029.07 88888.00 2011-07-14 00:42:55.625 195 12608.40 149.15 55029.03 88888.00 2011-07-14 00:42:55.750 195 12608.35 149.12 55029.03 88888.00 2011-07-14 00:42:55.875 195 12608.30 149.10 55029.03 88888.00 2011-07-14 00:42:56.000 195 12608.38 149.12 55029.03 88888.00 2011-07-14 00:42:56.125 195 12608.45 149.15 55029.03 88888.00 2011-07-14 00:42:56.250 195 12608.42 149.15 55029.05 88888.00 2011-07-14 00:42:56.375 195 12608.45 149.18 55029.03 88888.00 2011-07-14 00:42:56.500 195 12608.48 149.18 55029.03 88888.00 2011-07-14 00:42:56.625 195 12608.45 149.18 55029.03 88888.00 2011-07-14 00:42:56.750 195 12608.45 149.20 55029.03 88888.00 2011-07-14 00:42:56.875 195 12608.48 149.18 55029.03 88888.00 2011-07-14 00:42:57.000 195 12608.42 149.18 55029.00 88888.00 2011-07-14 00:42:57.125 195 12608.40 149.18 55029.03 88888.00 2011-07-14 00:42:57.250 195 12608.40 149.15 55029.03 88888.00 2011-07-14 00:42:57.375 195 12608.42 149.15 55029.00 88888.00 2011-07-14 00:42:57.500 195 12608.48 149.18 55029.00 88888.00 2011-07-14 00:42:57.625 195 12608.52 149.20 55029.00 88888.00 2011-07-14 00:42:57.750 195 12608.55 149.20 55029.03 88888.00 2011-07-14 00:42:57.875 195 12608.55 149.22 55029.05 88888.00 2011-07-14 00:42:58.000 195 12608.50 149.25 55029.05 88888.00 2011-07-14 00:42:58.125 195 12608.52 149.25 55029.05 88888.00 2011-07-14 00:42:58.250 195 12608.52 149.28 55029.05 88888.00 2011-07-14 00:42:58.375 195 12608.50 149.28 55029.05 88888.00 2011-07-14 00:42:58.500 195 12608.45 149.22 55029.03 88888.00 2011-07-14 00:42:58.625 195 12608.48 149.25 55029.05 88888.00 2011-07-14 00:42:58.750 195 12608.52 149.30 55029.07 88888.00 2011-07-14 00:42:58.875 195 12608.50 149.25 55029.05 88888.00 2011-07-14 00:42:59.000 195 12608.52 149.22 55029.05 88888.00 2011-07-14 00:42:59.125 195 12608.55 149.25 55029.03 88888.00 2011-07-14 00:42:59.250 195 12608.60 149.25 55029.03 88888.00 2011-07-14 00:42:59.375 195 12608.65 149.25 55029.00 88888.00 2011-07-14 00:42:59.500 195 12608.65 149.25 55029.00 88888.00 2011-07-14 00:42:59.625 195 12608.67 149.28 55029.03 88888.00 2011-07-14 00:42:59.750 195 12608.75 149.28 55029.03 88888.00 2011-07-14 00:42:59.875 195 12608.75 149.28 55029.03 88888.00 2011-07-14 00:43:00.000 195 12608.73 149.32 55029.00 88888.00 2011-07-14 00:43:00.125 195 12608.70 149.35 55029.03 88888.00 2011-07-14 00:43:00.250 195 12608.70 149.30 55029.03 88888.00 2011-07-14 00:43:00.375 195 12608.70 149.32 55029.00 88888.00 2011-07-14 00:43:00.500 195 12608.70 149.28 55029.00 88888.00 2011-07-14 00:43:00.625 195 12608.73 149.28 55028.97 88888.00 2011-07-14 00:43:00.750 195 12608.73 149.30 55028.97 88888.00 2011-07-14 00:43:00.875 195 12608.75 149.35 55028.97 88888.00 2011-07-14 00:43:01.000 195 12608.77 149.32 55028.97 88888.00 2011-07-14 00:43:01.125 195 12608.70 149.32 55029.03 88888.00 2011-07-14 00:43:01.250 195 12608.62 149.32 55029.00 88888.00 2011-07-14 00:43:01.375 195 12608.65 149.30 55029.00 88888.00 2011-07-14 00:43:01.500 195 12608.73 149.32 55029.03 88888.00 2011-07-14 00:43:01.625 195 12608.80 149.32 55029.03 88888.00 2011-07-14 00:43:01.750 195 12608.77 149.35 55029.03 88888.00 2011-07-14 00:43:01.875 195 12608.77 149.32 55028.97 88888.00 2011-07-14 00:43:02.000 195 12608.77 149.32 55028.95 88888.00 2011-07-14 00:43:02.125 195 12608.80 149.38 55028.97 88888.00 2011-07-14 00:43:02.250 195 12608.75 149.35 55028.97 88888.00 2011-07-14 00:43:02.375 195 12608.75 149.35 55028.97 88888.00 2011-07-14 00:43:02.500 195 12608.73 149.32 55029.00 88888.00 2011-07-14 00:43:02.625 195 12608.75 149.38 55029.03 88888.00 2011-07-14 00:43:02.750 195 12608.83 149.43 55029.03 88888.00 2011-07-14 00:43:02.875 195 12608.83 149.43 55029.00 88888.00 2011-07-14 00:43:03.000 195 12608.80 149.38 55028.97 88888.00 2011-07-14 00:43:03.125 195 12608.88 149.40 55028.97 88888.00 2011-07-14 00:43:03.250 195 12608.90 149.40 55028.97 88888.00 2011-07-14 00:43:03.375 195 12608.90 149.40 55028.97 88888.00 2011-07-14 00:43:03.500 195 12608.88 149.40 55028.97 88888.00 2011-07-14 00:43:03.625 195 12608.92 149.43 55029.00 88888.00 2011-07-14 00:43:03.750 195 12608.92 149.43 55029.00 88888.00 2011-07-14 00:43:03.875 195 12608.85 149.43 55028.97 88888.00 2011-07-14 00:43:04.000 195 12608.77 149.45 55028.93 88888.00 2011-07-14 00:43:04.125 195 12608.83 149.45 55028.95 88888.00 2011-07-14 00:43:04.250 195 12608.90 149.40 55029.00 88888.00 2011-07-14 00:43:04.375 195 12608.95 149.43 55028.97 88888.00 2011-07-14 00:43:04.500 195 12608.95 149.45 55029.00 88888.00 2011-07-14 00:43:04.625 195 12608.90 149.43 55028.97 88888.00 2011-07-14 00:43:04.750 195 12608.88 149.40 55028.97 88888.00 2011-07-14 00:43:04.875 195 12608.83 149.40 55028.95 88888.00 2011-07-14 00:43:05.000 195 12608.83 149.43 55028.95 88888.00 2011-07-14 00:43:05.125 195 12608.88 149.43 55028.95 88888.00 2011-07-14 00:43:05.250 195 12608.95 149.40 55028.95 88888.00 2011-07-14 00:43:05.375 195 12608.95 149.43 55028.97 88888.00 2011-07-14 00:43:05.500 195 12608.92 149.43 55029.00 88888.00 2011-07-14 00:43:05.625 195 12608.90 149.50 55028.97 88888.00 2011-07-14 00:43:05.750 195 12608.90 149.53 55028.97 88888.00 2011-07-14 00:43:05.875 195 12608.92 149.50 55028.95 88888.00 2011-07-14 00:43:06.000 195 12608.98 149.45 55028.93 88888.00 2011-07-14 00:43:06.125 195 12609.00 149.43 55028.95 88888.00 2011-07-14 00:43:06.250 195 12608.98 149.45 55028.93 88888.00 2011-07-14 00:43:06.375 195 12608.98 149.43 55028.93 88888.00 2011-07-14 00:43:06.500 195 12608.98 149.45 55028.93 88888.00 2011-07-14 00:43:06.625 195 12609.02 149.47 55028.95 88888.00 2011-07-14 00:43:06.750 195 12609.02 149.47 55028.95 88888.00 2011-07-14 00:43:06.875 195 12609.00 149.50 55028.93 88888.00 2011-07-14 00:43:07.000 195 12608.98 149.47 55028.90 88888.00 2011-07-14 00:43:07.125 195 12609.02 149.47 55028.93 88888.00 2011-07-14 00:43:07.250 195 12609.02 149.47 55028.95 88888.00 2011-07-14 00:43:07.375 195 12609.02 149.50 55028.93 88888.00 2011-07-14 00:43:07.500 195 12609.00 149.47 55028.93 88888.00 2011-07-14 00:43:07.625 195 12609.02 149.50 55028.90 88888.00 2011-07-14 00:43:07.750 195 12609.08 149.50 55028.95 88888.00 2011-07-14 00:43:07.875 195 12609.12 149.53 55028.97 88888.00 2011-07-14 00:43:08.000 195 12609.17 149.55 55028.95 88888.00 2011-07-14 00:43:08.125 195 12609.12 149.55 55028.95 88888.00 2011-07-14 00:43:08.250 195 12609.08 149.53 55028.97 88888.00 2011-07-14 00:43:08.375 195 12609.08 149.53 55028.97 88888.00 2011-07-14 00:43:08.500 195 12609.10 149.53 55028.97 88888.00 2011-07-14 00:43:08.625 195 12609.12 149.47 55028.93 88888.00 2011-07-14 00:43:08.750 195 12609.15 149.50 55028.90 88888.00 2011-07-14 00:43:08.875 195 12609.15 149.53 55028.90 88888.00 2011-07-14 00:43:09.000 195 12609.23 149.57 55028.93 88888.00 2011-07-14 00:43:09.125 195 12609.25 149.55 55028.97 88888.00 2011-07-14 00:43:09.250 195 12609.20 149.50 55028.97 88888.00 2011-07-14 00:43:09.375 195 12609.23 149.55 55028.97 88888.00 2011-07-14 00:43:09.500 195 12609.25 149.57 55028.93 88888.00 2011-07-14 00:43:09.625 195 12609.17 149.57 55028.90 88888.00 2011-07-14 00:43:09.750 195 12609.15 149.55 55028.90 88888.00 2011-07-14 00:43:09.875 195 12609.10 149.50 55028.88 88888.00 2011-07-14 00:43:10.000 195 12609.10 149.53 55028.88 88888.00 2011-07-14 00:43:10.125 195 12609.10 149.57 55028.93 88888.00 2011-07-14 00:43:10.250 195 12609.12 149.57 55028.93 88888.00 2011-07-14 00:43:10.375 195 12609.15 149.55 55028.93 88888.00 2011-07-14 00:43:10.500 195 12609.12 149.57 55028.95 88888.00 2011-07-14 00:43:10.625 195 12609.10 149.57 55028.90 88888.00 2011-07-14 00:43:10.750 195 12609.08 149.57 55028.90 88888.00 2011-07-14 00:43:10.875 195 12609.08 149.60 55028.90 88888.00 2011-07-14 00:43:11.000 195 12609.10 149.62 55028.90 88888.00 2011-07-14 00:43:11.125 195 12609.10 149.60 55028.90 88888.00 2011-07-14 00:43:11.250 195 12609.08 149.55 55028.88 88888.00 2011-07-14 00:43:11.375 195 12609.05 149.53 55028.88 88888.00 2011-07-14 00:43:11.500 195 12609.02 149.55 55028.88 88888.00 2011-07-14 00:43:11.625 195 12609.08 149.60 55028.93 88888.00 2011-07-14 00:43:11.750 195 12609.23 149.60 55028.93 88888.00 2011-07-14 00:43:11.875 195 12609.30 149.60 55028.93 88888.00 2011-07-14 00:43:12.000 195 12609.30 149.62 55028.93 88888.00 2011-07-14 00:43:12.125 195 12609.27 149.60 55028.90 88888.00 2011-07-14 00:43:12.250 195 12609.17 149.55 55028.93 88888.00 2011-07-14 00:43:12.375 195 12609.15 149.60 55028.95 88888.00 2011-07-14 00:43:12.500 195 12609.23 149.60 55028.93 88888.00 2011-07-14 00:43:12.625 195 12609.20 149.60 55028.93 88888.00 2011-07-14 00:43:12.750 195 12609.20 149.57 55028.90 88888.00 2011-07-14 00:43:12.875 195 12609.23 149.57 55028.88 88888.00 2011-07-14 00:43:13.000 195 12609.25 149.60 55028.90 88888.00 2011-07-14 00:43:13.125 195 12609.27 149.65 55028.93 88888.00 2011-07-14 00:43:13.250 195 12609.25 149.57 55028.90 88888.00 2011-07-14 00:43:13.375 195 12609.27 149.57 55028.93 88888.00 2011-07-14 00:43:13.500 195 12609.23 149.62 55028.93 88888.00 2011-07-14 00:43:13.625 195 12609.20 149.60 55028.88 88888.00 2011-07-14 00:43:13.750 195 12609.20 149.60 55028.90 88888.00 2011-07-14 00:43:13.875 195 12609.30 149.60 55028.90 88888.00 2011-07-14 00:43:14.000 195 12609.35 149.62 55028.90 88888.00 2011-07-14 00:43:14.125 195 12609.33 149.57 55028.93 88888.00 2011-07-14 00:43:14.250 195 12609.27 149.57 55028.90 88888.00 2011-07-14 00:43:14.375 195 12609.27 149.60 55028.90 88888.00 2011-07-14 00:43:14.500 195 12609.30 149.60 55028.93 88888.00 2011-07-14 00:43:14.625 195 12609.30 149.60 55028.90 88888.00 2011-07-14 00:43:14.750 195 12609.27 149.62 55028.88 88888.00 2011-07-14 00:43:14.875 195 12609.30 149.62 55028.88 88888.00 2011-07-14 00:43:15.000 195 12609.30 149.62 55028.90 88888.00 2011-07-14 00:43:15.125 195 12609.27 149.60 55028.90 88888.00 2011-07-14 00:43:15.250 195 12609.23 149.60 55028.88 88888.00 2011-07-14 00:43:15.375 195 12609.27 149.62 55028.88 88888.00 2011-07-14 00:43:15.500 195 12609.33 149.65 55028.88 88888.00 2011-07-14 00:43:15.625 195 12609.30 149.62 55028.88 88888.00 2011-07-14 00:43:15.750 195 12609.27 149.60 55028.88 88888.00 2011-07-14 00:43:15.875 195 12609.27 149.62 55028.85 88888.00 2011-07-14 00:43:16.000 195 12609.35 149.62 55028.85 88888.00 2011-07-14 00:43:16.125 195 12609.35 149.62 55028.88 88888.00 2011-07-14 00:43:16.250 195 12609.30 149.57 55028.88 88888.00 2011-07-14 00:43:16.375 195 12609.30 149.60 55028.88 88888.00 2011-07-14 00:43:16.500 195 12609.33 149.60 55028.93 88888.00 2011-07-14 00:43:16.625 195 12609.38 149.65 55028.93 88888.00 2011-07-14 00:43:16.750 195 12609.40 149.60 55028.93 88888.00 2011-07-14 00:43:16.875 195 12609.42 149.60 55028.90 88888.00 2011-07-14 00:43:17.000 195 12609.48 149.62 55028.93 88888.00 2011-07-14 00:43:17.125 195 12609.48 149.65 55028.95 88888.00 2011-07-14 00:43:17.250 195 12609.38 149.60 55028.93 88888.00 2011-07-14 00:43:17.375 195 12609.35 149.62 55028.93 88888.00 2011-07-14 00:43:17.500 195 12609.42 149.68 55028.95 88888.00 2011-07-14 00:43:17.625 195 12609.48 149.68 55028.95 88888.00 2011-07-14 00:43:17.750 195 12609.40 149.65 55028.93 88888.00 2011-07-14 00:43:17.875 195 12609.42 149.65 55028.93 88888.00 2011-07-14 00:43:18.000 195 12609.50 149.68 55028.90 88888.00 2011-07-14 00:43:18.125 195 12609.48 149.65 55028.90 88888.00 2011-07-14 00:43:18.250 195 12609.45 149.65 55028.90 88888.00 2011-07-14 00:43:18.375 195 12609.55 149.68 55028.88 88888.00 2011-07-14 00:43:18.500 195 12609.52 149.62 55028.88 88888.00 2011-07-14 00:43:18.625 195 12609.42 149.65 55028.90 88888.00 2011-07-14 00:43:18.750 195 12609.38 149.65 55028.88 88888.00 2011-07-14 00:43:18.875 195 12609.40 149.68 55028.88 88888.00 2011-07-14 00:43:19.000 195 12609.40 149.68 55028.85 88888.00 2011-07-14 00:43:19.125 195 12609.40 149.68 55028.85 88888.00 2011-07-14 00:43:19.250 195 12609.42 149.65 55028.88 88888.00 2011-07-14 00:43:19.375 195 12609.45 149.68 55028.88 88888.00 2011-07-14 00:43:19.500 195 12609.45 149.65 55028.88 88888.00 2011-07-14 00:43:19.625 195 12609.42 149.65 55028.85 88888.00 2011-07-14 00:43:19.750 195 12609.42 149.65 55028.88 88888.00 2011-07-14 00:43:19.875 195 12609.42 149.65 55028.88 88888.00 2011-07-14 00:43:20.000 195 12609.45 149.57 55028.85 88888.00 2011-07-14 00:43:20.125 195 12609.45 149.60 55028.85 88888.00 2011-07-14 00:43:20.250 195 12609.40 149.65 55028.88 88888.00 2011-07-14 00:43:20.375 195 12609.45 149.78 55028.88 88888.00 2011-07-14 00:43:20.500 195 12609.52 149.80 55028.88 88888.00 2011-07-14 00:43:20.625 195 12609.52 149.75 55028.88 88888.00 2011-07-14 00:43:20.750 195 12609.48 149.70 55028.88 88888.00 2011-07-14 00:43:20.875 195 12609.50 149.65 55028.88 88888.00 2011-07-14 00:43:21.000 195 12609.50 149.62 55028.88 88888.00 2011-07-14 00:43:21.125 195 12609.55 149.68 55028.88 88888.00 2011-07-14 00:43:21.250 195 12609.58 149.62 55028.85 88888.00 2011-07-14 00:43:21.375 195 12609.58 149.65 55028.88 88888.00 2011-07-14 00:43:21.500 195 12609.50 149.68 55028.90 88888.00 2011-07-14 00:43:21.625 195 12609.45 149.65 55028.85 88888.00 2011-07-14 00:43:21.750 195 12609.50 149.65 55028.85 88888.00 2011-07-14 00:43:21.875 195 12609.60 149.65 55028.88 88888.00 2011-07-14 00:43:22.000 195 12609.58 149.65 55028.88 88888.00 2011-07-14 00:43:22.125 195 12609.48 149.65 55028.90 88888.00 2011-07-14 00:43:22.250 195 12609.42 149.62 55028.90 88888.00 2011-07-14 00:43:22.375 195 12609.42 149.62 55028.90 88888.00 2011-07-14 00:43:22.500 195 12609.45 149.62 55028.90 88888.00 2011-07-14 00:43:22.625 195 12609.48 149.65 55028.88 88888.00 2011-07-14 00:43:22.750 195 12609.48 149.68 55028.90 88888.00 2011-07-14 00:43:22.875 195 12609.50 149.68 55028.95 88888.00 2011-07-14 00:43:23.000 195 12609.50 149.68 55028.93 88888.00 2011-07-14 00:43:23.125 195 12609.50 149.65 55028.90 88888.00 2011-07-14 00:43:23.250 195 12609.45 149.60 55028.90 88888.00 2011-07-14 00:43:23.375 195 12609.48 149.60 55028.90 88888.00 2011-07-14 00:43:23.500 195 12609.52 149.62 55028.88 88888.00 2011-07-14 00:43:23.625 195 12609.55 149.60 55028.85 88888.00 2011-07-14 00:43:23.750 195 12609.55 149.60 55028.85 88888.00 2011-07-14 00:43:23.875 195 12609.52 149.60 55028.85 88888.00 2011-07-14 00:43:24.000 195 12609.48 149.62 55028.85 88888.00 2011-07-14 00:43:24.125 195 12609.45 149.62 55028.88 88888.00 2011-07-14 00:43:24.250 195 12609.45 149.60 55028.88 88888.00 2011-07-14 00:43:24.375 195 12609.52 149.60 55028.88 88888.00 2011-07-14 00:43:24.500 195 12609.50 149.62 55028.90 88888.00 2011-07-14 00:43:24.625 195 12609.50 149.65 55028.93 88888.00 2011-07-14 00:43:24.750 195 12609.52 149.65 55028.93 88888.00 2011-07-14 00:43:24.875 195 12609.55 149.68 55028.93 88888.00 2011-07-14 00:43:25.000 195 12609.52 149.60 55028.88 88888.00 2011-07-14 00:43:25.125 195 12609.48 149.55 55028.85 88888.00 2011-07-14 00:43:25.250 195 12609.50 149.57 55028.90 88888.00 2011-07-14 00:43:25.375 195 12609.60 149.62 55028.93 88888.00 2011-07-14 00:43:25.500 195 12609.60 149.65 55028.95 88888.00 2011-07-14 00:43:25.625 195 12609.55 149.62 55028.93 88888.00 2011-07-14 00:43:25.750 195 12609.50 149.60 55028.90 88888.00 2011-07-14 00:43:25.875 195 12609.50 149.62 55028.90 88888.00 2011-07-14 00:43:26.000 195 12609.50 149.65 55028.88 88888.00 2011-07-14 00:43:26.125 195 12609.50 149.65 55028.88 88888.00 2011-07-14 00:43:26.250 195 12609.52 149.62 55028.90 88888.00 2011-07-14 00:43:26.375 195 12609.58 149.65 55028.90 88888.00 2011-07-14 00:43:26.500 195 12609.58 149.65 55028.93 88888.00 2011-07-14 00:43:26.625 195 12609.58 149.68 55028.90 88888.00 2011-07-14 00:43:26.750 195 12609.55 149.68 55028.90 88888.00 2011-07-14 00:43:26.875 195 12609.48 149.62 55028.90 88888.00 2011-07-14 00:43:27.000 195 12609.50 149.62 55028.90 88888.00 2011-07-14 00:43:27.125 195 12609.55 149.65 55028.90 88888.00 2011-07-14 00:43:27.250 195 12609.62 149.62 55028.90 88888.00 2011-07-14 00:43:27.375 195 12609.65 149.60 55028.90 88888.00 2011-07-14 00:43:27.500 195 12609.58 149.60 55028.90 88888.00 2011-07-14 00:43:27.625 195 12609.58 149.62 55028.93 88888.00 2011-07-14 00:43:27.750 195 12609.55 149.65 55028.93 88888.00 2011-07-14 00:43:27.875 195 12609.60 149.62 55028.93 88888.00 2011-07-14 00:43:28.000 195 12609.58 149.62 55028.93 88888.00 2011-07-14 00:43:28.125 195 12609.58 149.65 55028.97 88888.00 2011-07-14 00:43:28.250 195 12609.55 149.57 55028.95 88888.00 2011-07-14 00:43:28.375 195 12609.58 149.55 55028.93 88888.00 2011-07-14 00:43:28.500 195 12609.58 149.55 55028.90 88888.00 2011-07-14 00:43:28.625 195 12609.58 149.55 55028.93 88888.00 2011-07-14 00:43:28.750 195 12609.60 149.55 55028.93 88888.00 2011-07-14 00:43:28.875 195 12609.58 149.55 55028.95 88888.00 2011-07-14 00:43:29.000 195 12609.52 149.57 55028.97 88888.00 2011-07-14 00:43:29.125 195 12609.52 149.57 55028.97 88888.00 2011-07-14 00:43:29.250 195 12609.60 149.53 55028.93 88888.00 2011-07-14 00:43:29.375 195 12609.58 149.55 55028.93 88888.00 2011-07-14 00:43:29.500 195 12609.50 149.53 55028.93 88888.00 2011-07-14 00:43:29.625 195 12609.48 149.53 55028.93 88888.00 2011-07-14 00:43:29.750 195 12609.52 149.50 55028.93 88888.00 2011-07-14 00:43:29.875 195 12609.58 149.50 55028.93 88888.00 2011-07-14 00:43:30.000 195 12609.55 149.53 55028.97 88888.00 2011-07-14 00:43:30.125 195 12609.52 149.50 55028.97 88888.00 2011-07-14 00:43:30.250 195 12609.55 149.47 55028.95 88888.00 2011-07-14 00:43:30.375 195 12609.58 149.50 55028.97 88888.00 2011-07-14 00:43:30.500 195 12609.55 149.55 55029.00 88888.00 2011-07-14 00:43:30.625 195 12609.52 149.50 55029.00 88888.00 2011-07-14 00:43:30.750 195 12609.48 149.47 55028.95 88888.00 2011-07-14 00:43:30.875 195 12609.48 149.45 55028.97 88888.00 2011-07-14 00:43:31.000 195 12609.48 149.43 55028.95 88888.00 2011-07-14 00:43:31.125 195 12609.50 149.45 55029.00 88888.00 2011-07-14 00:43:31.250 195 12609.50 149.50 55029.05 88888.00 2011-07-14 00:43:31.375 195 12609.52 149.53 55029.03 88888.00 2011-07-14 00:43:31.500 195 12609.48 149.47 55029.00 88888.00 2011-07-14 00:43:31.625 195 12609.42 149.47 55028.97 88888.00 2011-07-14 00:43:31.750 195 12609.50 149.45 55029.00 88888.00 2011-07-14 00:43:31.875 195 12609.58 149.50 55029.03 88888.00 2011-07-14 00:43:32.000 195 12609.58 149.53 55029.03 88888.00 2011-07-14 00:43:32.125 195 12609.52 149.43 55029.00 88888.00 2011-07-14 00:43:32.250 195 12609.42 149.40 55029.00 88888.00 2011-07-14 00:43:32.375 195 12609.40 149.43 55028.97 88888.00 2011-07-14 00:43:32.500 195 12609.42 149.45 55028.97 88888.00 2011-07-14 00:43:32.625 195 12609.42 149.40 55028.95 88888.00 2011-07-14 00:43:32.750 195 12609.42 149.40 55029.00 88888.00 2011-07-14 00:43:32.875 195 12609.42 149.43 55029.00 88888.00 2011-07-14 00:43:33.000 195 12609.40 149.38 55028.97 88888.00 2011-07-14 00:43:33.125 195 12609.40 149.35 55028.97 88888.00 2011-07-14 00:43:33.250 195 12609.40 149.38 55028.97 88888.00 2011-07-14 00:43:33.375 195 12609.42 149.38 55029.00 88888.00 2011-07-14 00:43:33.500 195 12609.42 149.32 55028.97 88888.00 2011-07-14 00:43:33.625 195 12609.38 149.32 55029.00 88888.00 2011-07-14 00:43:33.750 195 12609.38 149.35 55029.03 88888.00 2011-07-14 00:43:33.875 195 12609.40 149.35 55029.05 88888.00 2011-07-14 00:43:34.000 195 12609.38 149.38 55029.07 88888.00 2011-07-14 00:43:34.125 195 12609.30 149.32 55029.07 88888.00 2011-07-14 00:43:34.250 195 12609.30 149.30 55029.03 88888.00 2011-07-14 00:43:34.375 195 12609.35 149.32 55029.03 88888.00 2011-07-14 00:43:34.500 195 12609.38 149.30 55029.03 88888.00 2011-07-14 00:43:34.625 195 12609.40 149.32 55029.03 88888.00 2011-07-14 00:43:34.750 195 12609.38 149.32 55029.05 88888.00 2011-07-14 00:43:34.875 195 12609.38 149.28 55029.03 88888.00 2011-07-14 00:43:35.000 195 12609.38 149.28 55029.03 88888.00 2011-07-14 00:43:35.125 195 12609.38 149.28 55029.05 88888.00 2011-07-14 00:43:35.250 195 12609.40 149.28 55029.05 88888.00 2011-07-14 00:43:35.375 195 12609.38 149.28 55029.03 88888.00 2011-07-14 00:43:35.500 195 12609.27 149.25 55029.03 88888.00 2011-07-14 00:43:35.625 195 12609.30 149.22 55029.03 88888.00 2011-07-14 00:43:35.750 195 12609.38 149.28 55029.05 88888.00 2011-07-14 00:43:35.875 195 12609.40 149.25 55029.05 88888.00 2011-07-14 00:43:36.000 195 12609.33 149.25 55029.05 88888.00 2011-07-14 00:43:36.125 195 12609.33 149.25 55029.07 88888.00 2011-07-14 00:43:36.250 195 12609.33 149.22 55029.07 88888.00 2011-07-14 00:43:36.375 195 12609.33 149.25 55029.07 88888.00 2011-07-14 00:43:36.500 195 12609.27 149.22 55029.10 88888.00 2011-07-14 00:43:36.625 195 12609.33 149.25 55029.12 88888.00 2011-07-14 00:43:36.750 195 12609.38 149.25 55029.10 88888.00 2011-07-14 00:43:36.875 195 12609.40 149.25 55029.12 88888.00 2011-07-14 00:43:37.000 195 12609.30 149.25 55029.07 88888.00 2011-07-14 00:43:37.125 195 12609.20 149.22 55029.07 88888.00 2011-07-14 00:43:37.250 195 12609.20 149.20 55029.07 88888.00 2011-07-14 00:43:37.375 195 12609.25 149.20 55029.05 88888.00 2011-07-14 00:43:37.500 195 12609.33 149.20 55029.10 88888.00 2011-07-14 00:43:37.625 195 12609.27 149.22 55029.12 88888.00 2011-07-14 00:43:37.750 195 12609.27 149.22 55029.10 88888.00 2011-07-14 00:43:37.875 195 12609.23 149.20 55029.07 88888.00 2011-07-14 00:43:38.000 195 12609.15 149.20 55029.10 88888.00 2011-07-14 00:43:38.125 195 12609.17 149.20 55029.12 88888.00 2011-07-14 00:43:38.250 195 12609.20 149.18 55029.12 88888.00 2011-07-14 00:43:38.375 195 12609.23 149.18 55029.12 88888.00 2011-07-14 00:43:38.500 195 12609.25 149.20 55029.10 88888.00 2011-07-14 00:43:38.625 195 12609.27 149.15 55029.07 88888.00 2011-07-14 00:43:38.750 195 12609.27 149.12 55029.10 88888.00 2011-07-14 00:43:38.875 195 12609.25 149.12 55029.10 88888.00 2011-07-14 00:43:39.000 195 12609.20 149.10 55029.10 88888.00 2011-07-14 00:43:39.125 195 12609.17 149.10 55029.10 88888.00 2011-07-14 00:43:39.250 195 12609.12 149.12 55029.12 88888.00 2011-07-14 00:43:39.375 195 12609.15 149.12 55029.12 88888.00 2011-07-14 00:43:39.500 195 12609.17 149.12 55029.12 88888.00 2011-07-14 00:43:39.625 195 12609.15 149.15 55029.12 88888.00 2011-07-14 00:43:39.750 195 12609.17 149.12 55029.12 88888.00 2011-07-14 00:43:39.875 195 12609.27 149.07 55029.12 88888.00 2011-07-14 00:43:40.000 195 12609.27 149.05 55029.12 88888.00 2011-07-14 00:43:40.125 195 12609.23 149.05 55029.12 88888.00 2011-07-14 00:43:40.250 195 12609.23 149.07 55029.12 88888.00 2011-07-14 00:43:40.375 195 12609.20 149.10 55029.12 88888.00 2011-07-14 00:43:40.500 195 12609.12 149.10 55029.15 88888.00 2011-07-14 00:43:40.625 195 12609.12 149.07 55029.18 88888.00 2011-07-14 00:43:40.750 195 12609.15 149.07 55029.18 88888.00 2011-07-14 00:43:40.875 195 12609.15 149.03 55029.15 88888.00 2011-07-14 00:43:41.000 195 12609.17 149.07 55029.15 88888.00 2011-07-14 00:43:41.125 195 12609.17 149.10 55029.18 88888.00 2011-07-14 00:43:41.250 195 12609.10 149.10 55029.15 88888.00 2011-07-14 00:43:41.375 195 12609.12 149.10 55029.18 88888.00 2011-07-14 00:43:41.500 195 12609.15 149.10 55029.18 88888.00 2011-07-14 00:43:41.625 195 12609.20 149.05 55029.15 88888.00 2011-07-14 00:43:41.750 195 12609.15 149.05 55029.12 88888.00 2011-07-14 00:43:41.875 195 12609.17 149.05 55029.15 88888.00 2011-07-14 00:43:42.000 195 12609.23 149.05 55029.15 88888.00 2011-07-14 00:43:42.125 195 12609.25 149.07 55029.18 88888.00 2011-07-14 00:43:42.250 195 12609.17 149.03 55029.15 88888.00 2011-07-14 00:43:42.375 195 12609.17 149.03 55029.12 88888.00 2011-07-14 00:43:42.500 195 12609.20 149.07 55029.15 88888.00 2011-07-14 00:43:42.625 195 12609.17 149.05 55029.15 88888.00 2011-07-14 00:43:42.750 195 12609.20 149.07 55029.20 88888.00 2011-07-14 00:43:42.875 195 12609.23 149.05 55029.18 88888.00 2011-07-14 00:43:43.000 195 12609.33 149.05 55029.18 88888.00 2011-07-14 00:43:43.125 195 12609.35 149.07 55029.18 88888.00 2011-07-14 00:43:43.250 195 12609.27 149.07 55029.20 88888.00 2011-07-14 00:43:43.375 195 12609.23 149.05 55029.18 88888.00 2011-07-14 00:43:43.500 195 12609.27 149.07 55029.18 88888.00 2011-07-14 00:43:43.625 195 12609.27 149.05 55029.15 88888.00 2011-07-14 00:43:43.750 195 12609.30 149.07 55029.15 88888.00 2011-07-14 00:43:43.875 195 12609.33 149.05 55029.15 88888.00 2011-07-14 00:43:44.000 195 12609.30 149.05 55029.15 88888.00 2011-07-14 00:43:44.125 195 12609.30 149.05 55029.15 88888.00 2011-07-14 00:43:44.250 195 12609.33 149.07 55029.18 88888.00 2011-07-14 00:43:44.375 195 12609.35 149.10 55029.18 88888.00 2011-07-14 00:43:44.500 195 12609.33 149.10 55029.18 88888.00 2011-07-14 00:43:44.625 195 12609.33 149.10 55029.15 88888.00 2011-07-14 00:43:44.750 195 12609.35 149.10 55029.15 88888.00 2011-07-14 00:43:44.875 195 12609.35 149.12 55029.18 88888.00 2011-07-14 00:43:45.000 195 12609.27 149.07 55029.15 88888.00 2011-07-14 00:43:45.125 195 12609.27 149.03 55029.12 88888.00 2011-07-14 00:43:45.250 195 12609.33 149.05 55029.15 88888.00 2011-07-14 00:43:45.375 195 12609.40 149.07 55029.15 88888.00 2011-07-14 00:43:45.500 195 12609.38 149.10 55029.15 88888.00 2011-07-14 00:43:45.625 195 12609.38 149.12 55029.15 88888.00 2011-07-14 00:43:45.750 195 12609.38 149.10 55029.15 88888.00 2011-07-14 00:43:45.875 195 12609.48 149.12 55029.15 88888.00 2011-07-14 00:43:46.000 195 12609.50 149.10 55029.15 88888.00 2011-07-14 00:43:46.125 195 12609.40 149.05 55029.15 88888.00 2011-07-14 00:43:46.250 195 12609.35 149.05 55029.18 88888.00 2011-07-14 00:43:46.375 195 12609.35 149.07 55029.15 88888.00 2011-07-14 00:43:46.500 195 12609.33 149.10 55029.15 88888.00 2011-07-14 00:43:46.625 195 12609.33 149.10 55029.18 88888.00 2011-07-14 00:43:46.750 195 12609.33 149.10 55029.12 88888.00 2011-07-14 00:43:46.875 195 12609.38 149.07 55029.12 88888.00 2011-07-14 00:43:47.000 195 12609.42 149.12 55029.15 88888.00 2011-07-14 00:43:47.125 195 12609.38 149.18 55029.18 88888.00 2011-07-14 00:43:47.250 195 12609.35 149.15 55029.20 88888.00 2011-07-14 00:43:47.375 195 12609.45 149.18 55029.20 88888.00 2011-07-14 00:43:47.500 195 12609.42 149.18 55029.15 88888.00 2011-07-14 00:43:47.625 195 12609.35 149.10 55029.12 88888.00 2011-07-14 00:43:47.750 195 12609.30 149.10 55029.12 88888.00 2011-07-14 00:43:47.875 195 12609.38 149.07 55029.15 88888.00 2011-07-14 00:43:48.000 195 12609.48 149.10 55029.12 88888.00 2011-07-14 00:43:48.125 195 12609.45 149.12 55029.15 88888.00 2011-07-14 00:43:48.250 195 12609.42 149.12 55029.15 88888.00 2011-07-14 00:43:48.375 195 12609.50 149.12 55029.15 88888.00 2011-07-14 00:43:48.500 195 12609.58 149.15 55029.15 88888.00 2011-07-14 00:43:48.625 195 12609.52 149.12 55029.12 88888.00 2011-07-14 00:43:48.750 195 12609.45 149.18 55029.15 88888.00 2011-07-14 00:43:48.875 195 12609.40 149.18 55029.18 88888.00 2011-07-14 00:43:49.000 195 12609.40 149.15 55029.15 88888.00 2011-07-14 00:43:49.125 195 12609.42 149.12 55029.15 88888.00 2011-07-14 00:43:49.250 195 12609.45 149.12 55029.15 88888.00 2011-07-14 00:43:49.375 195 12609.48 149.18 55029.18 88888.00 2011-07-14 00:43:49.500 195 12609.48 149.18 55029.18 88888.00 2011-07-14 00:43:49.625 195 12609.40 149.20 55029.18 88888.00 2011-07-14 00:43:49.750 195 12609.42 149.20 55029.15 88888.00 2011-07-14 00:43:49.875 195 12609.52 149.20 55029.15 88888.00 2011-07-14 00:43:50.000 195 12609.50 149.20 55029.12 88888.00 2011-07-14 00:43:50.125 195 12609.50 149.22 55029.12 88888.00 2011-07-14 00:43:50.250 195 12609.50 149.22 55029.15 88888.00 2011-07-14 00:43:50.375 195 12609.45 149.25 55029.15 88888.00 2011-07-14 00:43:50.500 195 12609.48 149.25 55029.15 88888.00 2011-07-14 00:43:50.625 195 12609.50 149.22 55029.15 88888.00 2011-07-14 00:43:50.750 195 12609.48 149.20 55029.12 88888.00 2011-07-14 00:43:50.875 195 12609.50 149.22 55029.12 88888.00 2011-07-14 00:43:51.000 195 12609.62 149.28 55029.12 88888.00 2011-07-14 00:43:51.125 195 12609.62 149.25 55029.10 88888.00 2011-07-14 00:43:51.250 195 12609.60 149.18 55029.12 88888.00 2011-07-14 00:43:51.375 195 12609.67 149.22 55029.12 88888.00 2011-07-14 00:43:51.500 195 12609.67 149.20 55029.10 88888.00 2011-07-14 00:43:51.625 195 12609.65 149.25 55029.10 88888.00 2011-07-14 00:43:51.750 195 12609.65 149.25 55029.10 88888.00 2011-07-14 00:43:51.875 195 12609.62 149.28 55029.10 88888.00 2011-07-14 00:43:52.000 195 12609.62 149.28 55029.10 88888.00 2011-07-14 00:43:52.125 195 12609.62 149.28 55029.12 88888.00 2011-07-14 00:43:52.250 195 12609.62 149.25 55029.15 88888.00 2011-07-14 00:43:52.375 195 12609.62 149.28 55029.15 88888.00 2011-07-14 00:43:52.500 195 12609.62 149.28 55029.12 88888.00 2011-07-14 00:43:52.625 195 12609.65 149.32 55029.12 88888.00 2011-07-14 00:43:52.750 195 12609.67 149.28 55029.10 88888.00 2011-07-14 00:43:52.875 195 12609.67 149.30 55029.10 88888.00 2011-07-14 00:43:53.000 195 12609.67 149.32 55029.12 88888.00 2011-07-14 00:43:53.125 195 12609.65 149.30 55029.10 88888.00 2011-07-14 00:43:53.250 195 12609.58 149.32 55029.12 88888.00 2011-07-14 00:43:53.375 195 12609.58 149.38 55029.18 88888.00 2011-07-14 00:43:53.500 195 12609.58 149.32 55029.15 88888.00 2011-07-14 00:43:53.625 195 12609.60 149.30 55029.10 88888.00 2011-07-14 00:43:53.750 195 12609.58 149.30 55029.10 88888.00 2011-07-14 00:43:53.875 195 12609.60 149.32 55029.10 88888.00 2011-07-14 00:43:54.000 195 12609.65 149.35 55029.10 88888.00 2011-07-14 00:43:54.125 195 12609.65 149.35 55029.12 88888.00 2011-07-14 00:43:54.250 195 12609.65 149.35 55029.15 88888.00 2011-07-14 00:43:54.375 195 12609.65 149.38 55029.15 88888.00 2011-07-14 00:43:54.500 195 12609.65 149.38 55029.12 88888.00 2011-07-14 00:43:54.625 195 12609.62 149.35 55029.10 88888.00 2011-07-14 00:43:54.750 195 12609.60 149.32 55029.10 88888.00 2011-07-14 00:43:54.875 195 12609.60 149.38 55029.12 88888.00 2011-07-14 00:43:55.000 195 12609.58 149.43 55029.15 88888.00 2011-07-14 00:43:55.125 195 12609.60 149.45 55029.15 88888.00 2011-07-14 00:43:55.250 195 12609.65 149.43 55029.15 88888.00 2011-07-14 00:43:55.375 195 12609.70 149.43 55029.10 88888.00 2011-07-14 00:43:55.500 195 12609.62 149.40 55029.12 88888.00 2011-07-14 00:43:55.625 195 12609.65 149.40 55029.12 88888.00 2011-07-14 00:43:55.750 195 12609.62 149.43 55029.12 88888.00 2011-07-14 00:43:55.875 195 12609.60 149.47 55029.12 88888.00 2011-07-14 00:43:56.000 195 12609.60 149.47 55029.15 88888.00 2011-07-14 00:43:56.125 195 12609.65 149.50 55029.18 88888.00 2011-07-14 00:43:56.250 195 12609.67 149.47 55029.15 88888.00 2011-07-14 00:43:56.375 195 12609.62 149.47 55029.15 88888.00 2011-07-14 00:43:56.500 195 12609.58 149.45 55029.12 88888.00 2011-07-14 00:43:56.625 195 12609.58 149.45 55029.15 88888.00 2011-07-14 00:43:56.750 195 12609.60 149.47 55029.15 88888.00 2011-07-14 00:43:56.875 195 12609.60 149.47 55029.12 88888.00 2011-07-14 00:43:57.000 195 12609.62 149.50 55029.12 88888.00 2011-07-14 00:43:57.125 195 12609.70 149.53 55029.12 88888.00 2011-07-14 00:43:57.250 195 12609.70 149.45 55029.12 88888.00 2011-07-14 00:43:57.375 195 12609.65 149.45 55029.10 88888.00 2011-07-14 00:43:57.500 195 12609.67 149.47 55029.12 88888.00 2011-07-14 00:43:57.625 195 12609.77 149.47 55029.15 88888.00 2011-07-14 00:43:57.750 195 12609.80 149.47 55029.18 88888.00 2011-07-14 00:43:57.875 195 12609.70 149.53 55029.18 88888.00 2011-07-14 00:43:58.000 195 12609.67 149.53 55029.18 88888.00 2011-07-14 00:43:58.125 195 12609.75 149.53 55029.18 88888.00 2011-07-14 00:43:58.250 195 12609.75 149.50 55029.18 88888.00 2011-07-14 00:43:58.375 195 12609.75 149.50 55029.18 88888.00 2011-07-14 00:43:58.500 195 12609.77 149.47 55029.18 88888.00 2011-07-14 00:43:58.625 195 12609.70 149.47 55029.15 88888.00 2011-07-14 00:43:58.750 195 12609.67 149.50 55029.15 88888.00 2011-07-14 00:43:58.875 195 12609.67 149.53 55029.12 88888.00 2011-07-14 00:43:59.000 195 12609.73 149.53 55029.15 88888.00 2011-07-14 00:43:59.125 195 12609.83 149.57 55029.18 88888.00 2011-07-14 00:43:59.250 195 12609.80 149.50 55029.15 88888.00 2011-07-14 00:43:59.375 195 12609.85 149.55 55029.12 88888.00 2011-07-14 00:43:59.500 195 12609.83 149.57 55029.12 88888.00 2011-07-14 00:43:59.625 195 12609.85 149.57 55029.12 88888.00 2011-07-14 00:43:59.750 195 12609.85 149.55 55029.12 88888.00 2011-07-14 00:43:59.875 195 12609.83 149.55 55029.12 88888.00 2011-07-14 00:44:00.000 195 12609.90 149.60 55029.12 88888.00 2011-07-14 00:44:00.125 195 12609.85 149.60 55029.10 88888.00 2011-07-14 00:44:00.250 195 12609.80 149.57 55029.10 88888.00 2011-07-14 00:44:00.375 195 12609.85 149.57 55029.10 88888.00 2011-07-14 00:44:00.500 195 12609.85 149.60 55029.10 88888.00 2011-07-14 00:44:00.625 195 12609.83 149.62 55029.10 88888.00 2011-07-14 00:44:00.750 195 12609.80 149.60 55029.10 88888.00 2011-07-14 00:44:00.875 195 12609.88 149.60 55029.10 88888.00 2011-07-14 00:44:01.000 195 12609.90 149.60 55029.07 88888.00 2011-07-14 00:44:01.125 195 12609.85 149.57 55029.07 88888.00 2011-07-14 00:44:01.250 195 12609.88 149.57 55029.12 88888.00 2011-07-14 00:44:01.375 195 12609.88 149.60 55029.07 88888.00 2011-07-14 00:44:01.500 195 12609.88 149.60 55029.10 88888.00 2011-07-14 00:44:01.625 195 12609.83 149.60 55029.12 88888.00 2011-07-14 00:44:01.750 195 12609.88 149.60 55029.12 88888.00 2011-07-14 00:44:01.875 195 12609.92 149.60 55029.10 88888.00 2011-07-14 00:44:02.000 195 12609.98 149.62 55029.07 88888.00 2011-07-14 00:44:02.125 195 12609.95 149.65 55029.10 88888.00 2011-07-14 00:44:02.250 195 12609.88 149.60 55029.10 88888.00 2011-07-14 00:44:02.375 195 12609.88 149.62 55029.10 88888.00 2011-07-14 00:44:02.500 195 12609.90 149.60 55029.10 88888.00 2011-07-14 00:44:02.625 195 12609.95 149.60 55029.07 88888.00 2011-07-14 00:44:02.750 195 12609.95 149.62 55029.07 88888.00 2011-07-14 00:44:02.875 195 12609.90 149.65 55029.10 88888.00 2011-07-14 00:44:03.000 195 12609.90 149.62 55029.12 88888.00 2011-07-14 00:44:03.125 195 12609.88 149.62 55029.10 88888.00 2011-07-14 00:44:03.250 195 12609.88 149.62 55029.07 88888.00 2011-07-14 00:44:03.375 195 12609.88 149.68 55029.07 88888.00 2011-07-14 00:44:03.500 195 12609.85 149.65 55029.07 88888.00 2011-07-14 00:44:03.625 195 12609.88 149.60 55029.07 88888.00 2011-07-14 00:44:03.750 195 12609.90 149.65 55029.07 88888.00 2011-07-14 00:44:03.875 195 12609.88 149.65 55029.07 88888.00 2011-07-14 00:44:04.000 195 12609.88 149.65 55029.07 88888.00 2011-07-14 00:44:04.125 195 12609.88 149.65 55029.12 88888.00 2011-07-14 00:44:04.250 195 12609.90 149.65 55029.15 88888.00 2011-07-14 00:44:04.375 195 12609.92 149.65 55029.15 88888.00 2011-07-14 00:44:04.500 195 12609.88 149.70 55029.15 88888.00 2011-07-14 00:44:04.625 195 12609.83 149.68 55029.12 88888.00 2011-07-14 00:44:04.750 195 12609.80 149.68 55029.12 88888.00 2011-07-14 00:44:04.875 195 12609.85 149.68 55029.10 88888.00 2011-07-14 00:44:05.000 195 12609.88 149.68 55029.12 88888.00 2011-07-14 00:44:05.125 195 12609.92 149.68 55029.10 88888.00 2011-07-14 00:44:05.250 195 12609.88 149.65 55029.10 88888.00 2011-07-14 00:44:05.375 195 12609.90 149.65 55029.12 88888.00 2011-07-14 00:44:05.500 195 12609.98 149.65 55029.12 88888.00 2011-07-14 00:44:05.625 195 12610.02 149.68 55029.10 88888.00 2011-07-14 00:44:05.750 195 12610.05 149.72 55029.12 88888.00 2011-07-14 00:44:05.875 195 12610.02 149.68 55029.10 88888.00 2011-07-14 00:44:06.000 195 12610.02 149.70 55029.10 88888.00 2011-07-14 00:44:06.125 195 12610.00 149.65 55029.12 88888.00 2011-07-14 00:44:06.250 195 12609.92 149.68 55029.12 88888.00 2011-07-14 00:44:06.375 195 12609.95 149.72 55029.15 88888.00 2011-07-14 00:44:06.500 195 12609.95 149.78 55029.15 88888.00 2011-07-14 00:44:06.625 195 12609.90 149.78 55029.12 88888.00 2011-07-14 00:44:06.750 195 12609.88 149.78 55029.10 88888.00 2011-07-14 00:44:06.875 195 12609.85 149.75 55029.10 88888.00 2011-07-14 00:44:07.000 195 12609.83 149.70 55029.07 88888.00 2011-07-14 00:44:07.125 195 12609.85 149.70 55029.10 88888.00 2011-07-14 00:44:07.250 195 12609.88 149.70 55029.10 88888.00 2011-07-14 00:44:07.375 195 12609.85 149.75 55029.12 88888.00 2011-07-14 00:44:07.500 195 12609.85 149.75 55029.12 88888.00 2011-07-14 00:44:07.625 195 12609.92 149.72 55029.15 88888.00 2011-07-14 00:44:07.750 195 12609.98 149.80 55029.15 88888.00 2011-07-14 00:44:07.875 195 12609.92 149.80 55029.15 88888.00 2011-07-14 00:44:08.000 195 12609.98 149.78 55029.15 88888.00 2011-07-14 00:44:08.125 195 12610.00 149.75 55029.12 88888.00 2011-07-14 00:44:08.250 195 12609.95 149.75 55029.12 88888.00 2011-07-14 00:44:08.375 195 12609.98 149.75 55029.10 88888.00 2011-07-14 00:44:08.500 195 12610.02 149.78 55029.12 88888.00 2011-07-14 00:44:08.625 195 12610.02 149.80 55029.15 88888.00 2011-07-14 00:44:08.750 195 12609.95 149.80 55029.12 88888.00 2011-07-14 00:44:08.875 195 12609.95 149.82 55029.15 88888.00 2011-07-14 00:44:09.000 195 12610.00 149.85 55029.15 88888.00 2011-07-14 00:44:09.125 195 12610.00 149.82 55029.15 88888.00 2011-07-14 00:44:09.250 195 12609.98 149.80 55029.15 88888.00 2011-07-14 00:44:09.375 195 12610.00 149.82 55029.12 88888.00 2011-07-14 00:44:09.500 195 12609.98 149.80 55029.10 88888.00 2011-07-14 00:44:09.625 195 12609.98 149.80 55029.12 88888.00 2011-07-14 00:44:09.750 195 12610.02 149.82 55029.12 88888.00 2011-07-14 00:44:09.875 195 12610.08 149.80 55029.12 88888.00 2011-07-14 00:44:10.000 195 12610.08 149.82 55029.15 88888.00 2011-07-14 00:44:10.125 195 12610.10 149.82 55029.15 88888.00 2011-07-14 00:44:10.250 195 12610.08 149.80 55029.18 88888.00 2011-07-14 00:44:10.375 195 12610.02 149.80 55029.12 88888.00 2011-07-14 00:44:10.500 195 12610.05 149.82 55029.18 88888.00 2011-07-14 00:44:10.625 195 12610.08 149.82 55029.15 88888.00 2011-07-14 00:44:10.750 195 12610.10 149.82 55029.12 88888.00 2011-07-14 00:44:10.875 195 12610.05 149.80 55029.12 88888.00 2011-07-14 00:44:11.000 195 12610.08 149.80 55029.10 88888.00 2011-07-14 00:44:11.125 195 12610.10 149.82 55029.15 88888.00 2011-07-14 00:44:11.250 195 12610.02 149.85 55029.15 88888.00 2011-07-14 00:44:11.375 195 12610.08 149.90 55029.18 88888.00 2011-07-14 00:44:11.500 195 12610.15 149.90 55029.15 88888.00 2011-07-14 00:44:11.625 195 12610.23 149.90 55029.15 88888.00 2011-07-14 00:44:11.750 195 12610.20 149.90 55029.15 88888.00 2011-07-14 00:44:11.875 195 12610.20 149.88 55029.12 88888.00 2011-07-14 00:44:12.000 195 12610.15 149.85 55029.10 88888.00 2011-07-14 00:44:12.125 195 12610.10 149.88 55029.12 88888.00 2011-07-14 00:44:12.250 195 12610.10 149.88 55029.12 88888.00 2011-07-14 00:44:12.375 195 12610.12 149.90 55029.12 88888.00 2011-07-14 00:44:12.500 195 12610.10 149.88 55029.12 88888.00 2011-07-14 00:44:12.625 195 12610.15 149.93 55029.15 88888.00 2011-07-14 00:44:12.750 195 12610.20 149.95 55029.15 88888.00 2011-07-14 00:44:12.875 195 12610.20 149.95 55029.18 88888.00 2011-07-14 00:44:13.000 195 12610.17 149.88 55029.15 88888.00 2011-07-14 00:44:13.125 195 12610.17 149.88 55029.18 88888.00 2011-07-14 00:44:13.250 195 12610.17 149.90 55029.18 88888.00 2011-07-14 00:44:13.375 195 12610.15 149.93 55029.18 88888.00 2011-07-14 00:44:13.500 195 12610.05 149.90 55029.15 88888.00 2011-07-14 00:44:13.625 195 12610.08 149.95 55029.18 88888.00 2011-07-14 00:44:13.750 195 12610.15 149.95 55029.18 88888.00 2011-07-14 00:44:13.875 195 12610.17 149.93 55029.15 88888.00 2011-07-14 00:44:14.000 195 12610.15 149.90 55029.15 88888.00 2011-07-14 00:44:14.125 195 12610.12 149.93 55029.15 88888.00 2011-07-14 00:44:14.250 195 12610.10 149.93 55029.18 88888.00 2011-07-14 00:44:14.375 195 12610.10 149.95 55029.18 88888.00 2011-07-14 00:44:14.500 195 12610.15 149.93 55029.15 88888.00 2011-07-14 00:44:14.625 195 12610.12 149.93 55029.15 88888.00 2011-07-14 00:44:14.750 195 12610.10 149.93 55029.15 88888.00 2011-07-14 00:44:14.875 195 12610.08 150.00 55029.18 88888.00 2011-07-14 00:44:15.000 195 12610.12 150.03 55029.18 88888.00 2011-07-14 00:44:15.125 195 12610.17 150.00 55029.18 88888.00 2011-07-14 00:44:15.250 195 12610.12 149.97 55029.12 88888.00 2011-07-14 00:44:15.375 195 12610.12 149.97 55029.15 88888.00 2011-07-14 00:44:15.500 195 12610.12 150.00 55029.15 88888.00 2011-07-14 00:44:15.625 195 12610.15 150.03 55029.18 88888.00 2011-07-14 00:44:15.750 195 12610.10 149.97 55029.18 88888.00 2011-07-14 00:44:15.875 195 12610.12 150.00 55029.18 88888.00 2011-07-14 00:44:16.000 195 12610.23 150.00 55029.15 88888.00 2011-07-14 00:44:16.125 195 12610.25 150.00 55029.18 88888.00 2011-07-14 00:44:16.250 195 12610.23 149.97 55029.18 88888.00 2011-07-14 00:44:16.375 195 12610.25 149.97 55029.18 88888.00 2011-07-14 00:44:16.500 195 12610.23 149.97 55029.18 88888.00 2011-07-14 00:44:16.625 195 12610.17 150.00 55029.15 88888.00 2011-07-14 00:44:16.750 195 12610.23 150.05 55029.18 88888.00 2011-07-14 00:44:16.875 195 12610.35 150.10 55029.22 88888.00 2011-07-14 00:44:17.000 195 12610.33 150.05 55029.20 88888.00 2011-07-14 00:44:17.125 195 12610.25 150.03 55029.18 88888.00 2011-07-14 00:44:17.250 195 12610.23 150.03 55029.18 88888.00 2011-07-14 00:44:17.375 195 12610.25 150.05 55029.18 88888.00 2011-07-14 00:44:17.500 195 12610.25 150.05 55029.18 88888.00 2011-07-14 00:44:17.625 195 12610.17 149.93 55029.12 88888.00 2011-07-14 00:44:17.750 195 12610.23 149.97 55029.20 88888.00 2011-07-14 00:44:17.875 195 12610.27 150.00 55029.22 88888.00 2011-07-14 00:44:18.000 195 12610.23 150.00 55029.18 88888.00 2011-07-14 00:44:18.125 195 12610.23 150.03 55029.18 88888.00 2011-07-14 00:44:18.250 195 12610.33 150.15 55029.22 88888.00 2011-07-14 00:44:18.375 195 12610.27 150.15 55029.22 88888.00 2011-07-14 00:44:18.500 195 12610.25 150.07 55029.18 88888.00 2011-07-14 00:44:18.625 195 12610.33 150.03 55029.15 88888.00 2011-07-14 00:44:18.750 195 12610.35 150.07 55029.15 88888.00 2011-07-14 00:44:18.875 195 12610.33 150.07 55029.15 88888.00 2011-07-14 00:44:19.000 195 12610.27 150.05 55029.15 88888.00 2011-07-14 00:44:19.125 195 12610.23 150.05 55029.15 88888.00 2011-07-14 00:44:19.250 195 12610.20 150.03 55029.15 88888.00 2011-07-14 00:44:19.375 195 12610.27 150.05 55029.15 88888.00 2011-07-14 00:44:19.500 195 12610.30 150.10 55029.18 88888.00 2011-07-14 00:44:19.625 195 12610.27 150.18 55029.18 88888.00 2011-07-14 00:44:19.750 195 12610.25 150.18 55029.15 88888.00 2011-07-14 00:44:19.875 195 12610.25 150.15 55029.15 88888.00 2011-07-14 00:44:20.000 195 12610.33 150.12 55029.15 88888.00 2011-07-14 00:44:20.125 195 12610.33 150.12 55029.15 88888.00 2011-07-14 00:44:20.250 195 12610.25 150.18 55029.18 88888.00 2011-07-14 00:44:20.375 195 12610.27 150.18 55029.18 88888.00 2011-07-14 00:44:20.500 195 12610.33 150.15 55029.18 88888.00 2011-07-14 00:44:20.625 195 12610.35 150.15 55029.15 88888.00 2011-07-14 00:44:20.750 195 12610.35 150.15 55029.15 88888.00 2011-07-14 00:44:20.875 195 12610.38 150.15 55029.18 88888.00 2011-07-14 00:44:21.000 195 12610.40 150.15 55029.18 88888.00 2011-07-14 00:44:21.125 195 12610.40 150.15 55029.18 88888.00 2011-07-14 00:44:21.250 195 12610.35 150.15 55029.18 88888.00 2011-07-14 00:44:21.375 195 12610.35 150.15 55029.18 88888.00 2011-07-14 00:44:21.500 195 12610.38 150.18 55029.15 88888.00 2011-07-14 00:44:21.625 195 12610.40 150.18 55029.15 88888.00 2011-07-14 00:44:21.750 195 12610.38 150.18 55029.18 88888.00 2011-07-14 00:44:21.875 195 12610.38 150.20 55029.18 88888.00 2011-07-14 00:44:22.000 195 12610.45 150.22 55029.20 88888.00 2011-07-14 00:44:22.125 195 12610.45 150.20 55029.22 88888.00 2011-07-14 00:44:22.250 195 12610.35 150.15 55029.22 88888.00 2011-07-14 00:44:22.375 195 12610.33 150.15 55029.20 88888.00 2011-07-14 00:44:22.500 195 12610.30 150.12 55029.15 88888.00 2011-07-14 00:44:22.625 195 12610.30 150.12 55029.15 88888.00 2011-07-14 00:44:22.750 195 12610.35 150.18 55029.20 88888.00 2011-07-14 00:44:22.875 195 12610.35 150.15 55029.20 88888.00 2011-07-14 00:44:23.000 195 12610.38 150.20 55029.20 88888.00 2011-07-14 00:44:23.125 195 12610.33 150.20 55029.20 88888.00 2011-07-14 00:44:23.250 195 12610.30 150.15 55029.18 88888.00 2011-07-14 00:44:23.375 195 12610.35 150.18 55029.15 88888.00 2011-07-14 00:44:23.500 195 12610.35 150.22 55029.20 88888.00 2011-07-14 00:44:23.625 195 12610.35 150.22 55029.20 88888.00 2011-07-14 00:44:23.750 195 12610.35 150.20 55029.18 88888.00 2011-07-14 00:44:23.875 195 12610.35 150.18 55029.18 88888.00 2011-07-14 00:44:24.000 195 12610.33 150.22 55029.18 88888.00 2011-07-14 00:44:24.125 195 12610.35 150.22 55029.18 88888.00 2011-07-14 00:44:24.250 195 12610.35 150.25 55029.18 88888.00 2011-07-14 00:44:24.375 195 12610.38 150.25 55029.18 88888.00 2011-07-14 00:44:24.500 195 12610.38 150.28 55029.18 88888.00 2011-07-14 00:44:24.625 195 12610.40 150.28 55029.15 88888.00 2011-07-14 00:44:24.750 195 12610.40 150.25 55029.18 88888.00 2011-07-14 00:44:24.875 195 12610.40 150.25 55029.20 88888.00 2011-07-14 00:44:25.000 195 12610.40 150.22 55029.18 88888.00 2011-07-14 00:44:25.125 195 12610.40 150.20 55029.18 88888.00 2011-07-14 00:44:25.250 195 12610.42 150.22 55029.18 88888.00 2011-07-14 00:44:25.375 195 12610.45 150.25 55029.18 88888.00 2011-07-14 00:44:25.500 195 12610.45 150.28 55029.18 88888.00 2011-07-14 00:44:25.625 195 12610.48 150.28 55029.18 88888.00 2011-07-14 00:44:25.750 195 12610.52 150.28 55029.18 88888.00 2011-07-14 00:44:25.875 195 12610.48 150.25 55029.18 88888.00 2011-07-14 00:44:26.000 195 12610.42 150.25 55029.18 88888.00 2011-07-14 00:44:26.125 195 12610.42 150.32 55029.18 88888.00 2011-07-14 00:44:26.250 195 12610.40 150.32 55029.18 88888.00 2011-07-14 00:44:26.375 195 12610.45 150.35 55029.20 88888.00 2011-07-14 00:44:26.500 195 12610.45 150.35 55029.20 88888.00 2011-07-14 00:44:26.625 195 12610.50 150.35 55029.20 88888.00 2011-07-14 00:44:26.750 195 12610.52 150.38 55029.22 88888.00 2011-07-14 00:44:26.875 195 12610.50 150.35 55029.18 88888.00 2011-07-14 00:44:27.000 195 12610.45 150.35 55029.18 88888.00 2011-07-14 00:44:27.125 195 12610.45 150.32 55029.20 88888.00 2011-07-14 00:44:27.250 195 12610.45 150.32 55029.20 88888.00 2011-07-14 00:44:27.375 195 12610.48 150.32 55029.20 88888.00 2011-07-14 00:44:27.500 195 12610.50 150.32 55029.20 88888.00 2011-07-14 00:44:27.625 195 12610.48 150.35 55029.20 88888.00 2011-07-14 00:44:27.750 195 12610.48 150.38 55029.25 88888.00 2011-07-14 00:44:27.875 195 12610.48 150.35 55029.22 88888.00 2011-07-14 00:44:28.000 195 12610.50 150.35 55029.22 88888.00 2011-07-14 00:44:28.125 195 12610.48 150.35 55029.20 88888.00 2011-07-14 00:44:28.250 195 12610.48 150.30 55029.20 88888.00 2011-07-14 00:44:28.375 195 12610.52 150.32 55029.20 88888.00 2011-07-14 00:44:28.500 195 12610.52 150.35 55029.18 88888.00 2011-07-14 00:44:28.625 195 12610.50 150.35 55029.18 88888.00 2011-07-14 00:44:28.750 195 12610.50 150.35 55029.18 88888.00 2011-07-14 00:44:28.875 195 12610.42 150.35 55029.20 88888.00 2011-07-14 00:44:29.000 195 12610.45 150.38 55029.22 88888.00 2011-07-14 00:44:29.125 195 12610.50 150.38 55029.20 88888.00 2011-07-14 00:44:29.250 195 12610.40 150.30 55029.20 88888.00 2011-07-14 00:44:29.375 195 12610.35 150.35 55029.22 88888.00 2011-07-14 00:44:29.500 195 12610.35 150.38 55029.22 88888.00 2011-07-14 00:44:29.625 195 12610.38 150.38 55029.20 88888.00 2011-07-14 00:44:29.750 195 12610.40 150.38 55029.22 88888.00 2011-07-14 00:44:29.875 195 12610.45 150.40 55029.28 88888.00 2011-07-14 00:44:30.000 195 12610.48 150.40 55029.25 88888.00 2011-07-14 00:44:30.125 195 12610.48 150.40 55029.25 88888.00 2011-07-14 00:44:30.250 195 12610.42 150.38 55029.28 88888.00 2011-07-14 00:44:30.375 195 12610.42 150.40 55029.25 88888.00 2011-07-14 00:44:30.500 195 12610.40 150.40 55029.25 88888.00 2011-07-14 00:44:30.625 195 12610.42 150.40 55029.25 88888.00 2011-07-14 00:44:30.750 195 12610.40 150.38 55029.25 88888.00 2011-07-14 00:44:30.875 195 12610.42 150.40 55029.25 88888.00 2011-07-14 00:44:31.000 195 12610.45 150.43 55029.25 88888.00 2011-07-14 00:44:31.125 195 12610.52 150.40 55029.25 88888.00 2011-07-14 00:44:31.250 195 12610.50 150.38 55029.25 88888.00 2011-07-14 00:44:31.375 195 12610.48 150.38 55029.28 88888.00 2011-07-14 00:44:31.500 195 12610.42 150.38 55029.28 88888.00 2011-07-14 00:44:31.625 195 12610.45 150.40 55029.28 88888.00 2011-07-14 00:44:31.750 195 12610.42 150.43 55029.28 88888.00 2011-07-14 00:44:31.875 195 12610.42 150.40 55029.25 88888.00 2011-07-14 00:44:32.000 195 12610.45 150.43 55029.25 88888.00 2011-07-14 00:44:32.125 195 12610.50 150.43 55029.25 88888.00 2011-07-14 00:44:32.250 195 12610.50 150.43 55029.30 88888.00 2011-07-14 00:44:32.375 195 12610.48 150.45 55029.30 88888.00 2011-07-14 00:44:32.500 195 12610.45 150.43 55029.28 88888.00 2011-07-14 00:44:32.625 195 12610.45 150.40 55029.25 88888.00 2011-07-14 00:44:32.750 195 12610.48 150.40 55029.25 88888.00 2011-07-14 00:44:32.875 195 12610.52 150.40 55029.25 88888.00 2011-07-14 00:44:33.000 195 12610.52 150.40 55029.25 88888.00 2011-07-14 00:44:33.125 195 12610.52 150.40 55029.25 88888.00 2011-07-14 00:44:33.250 195 12610.50 150.38 55029.25 88888.00 2011-07-14 00:44:33.375 195 12610.48 150.38 55029.28 88888.00 2011-07-14 00:44:33.500 195 12610.50 150.45 55029.30 88888.00 2011-07-14 00:44:33.625 195 12610.58 150.45 55029.30 88888.00 2011-07-14 00:44:33.750 195 12610.55 150.40 55029.30 88888.00 2011-07-14 00:44:33.875 195 12610.58 150.40 55029.30 88888.00 2011-07-14 00:44:34.000 195 12610.55 150.40 55029.28 88888.00 2011-07-14 00:44:34.125 195 12610.50 150.43 55029.30 88888.00 2011-07-14 00:44:34.250 195 12610.42 150.40 55029.30 88888.00 2011-07-14 00:44:34.375 195 12610.48 150.43 55029.32 88888.00 2011-07-14 00:44:34.500 195 12610.45 150.43 55029.30 88888.00 2011-07-14 00:44:34.625 195 12610.42 150.40 55029.30 88888.00 2011-07-14 00:44:34.750 195 12610.50 150.43 55029.30 88888.00 2011-07-14 00:44:34.875 195 12610.55 150.43 55029.32 88888.00 2011-07-14 00:44:35.000 195 12610.55 150.38 55029.30 88888.00 2011-07-14 00:44:35.125 195 12610.52 150.40 55029.30 88888.00 2011-07-14 00:44:35.250 195 12610.55 150.38 55029.35 88888.00 2011-07-14 00:44:35.375 195 12610.52 150.40 55029.35 88888.00 2011-07-14 00:44:35.500 195 12610.50 150.38 55029.32 88888.00 2011-07-14 00:44:35.625 195 12610.52 150.38 55029.32 88888.00 2011-07-14 00:44:35.750 195 12610.52 150.38 55029.32 88888.00 2011-07-14 00:44:35.875 195 12610.52 150.38 55029.32 88888.00 2011-07-14 00:44:36.000 195 12610.48 150.38 55029.32 88888.00 2011-07-14 00:44:36.125 195 12610.48 150.40 55029.35 88888.00 2011-07-14 00:44:36.250 195 12610.48 150.40 55029.35 88888.00 2011-07-14 00:44:36.375 195 12610.48 150.43 55029.32 88888.00 2011-07-14 00:44:36.500 195 12610.48 150.40 55029.35 88888.00 2011-07-14 00:44:36.625 195 12610.50 150.43 55029.35 88888.00 2011-07-14 00:44:36.750 195 12610.50 150.43 55029.35 88888.00 2011-07-14 00:44:36.875 195 12610.48 150.40 55029.35 88888.00 2011-07-14 00:44:37.000 195 12610.42 150.40 55029.38 88888.00 2011-07-14 00:44:37.125 195 12610.45 150.43 55029.38 88888.00 2011-07-14 00:44:37.250 195 12610.50 150.43 55029.38 88888.00 2011-07-14 00:44:37.375 195 12610.55 150.43 55029.38 88888.00 2011-07-14 00:44:37.500 195 12610.48 150.43 55029.40 88888.00 2011-07-14 00:44:37.625 195 12610.48 150.40 55029.38 88888.00 2011-07-14 00:44:37.750 195 12610.45 150.40 55029.38 88888.00 2011-07-14 00:44:37.875 195 12610.42 150.40 55029.40 88888.00 2011-07-14 00:44:38.000 195 12610.40 150.40 55029.38 88888.00 2011-07-14 00:44:38.125 195 12610.48 150.35 55029.38 88888.00 2011-07-14 00:44:38.250 195 12610.50 150.35 55029.38 88888.00 2011-07-14 00:44:38.375 195 12610.52 150.38 55029.40 88888.00 2011-07-14 00:44:38.500 195 12610.45 150.40 55029.43 88888.00 2011-07-14 00:44:38.625 195 12610.40 150.40 55029.43 88888.00 2011-07-14 00:44:38.750 195 12610.40 150.40 55029.38 88888.00 2011-07-14 00:44:38.875 195 12610.48 150.38 55029.35 88888.00 2011-07-14 00:44:39.000 195 12610.52 150.38 55029.38 88888.00 2011-07-14 00:44:39.125 195 12610.50 150.38 55029.38 88888.00 2011-07-14 00:44:39.250 195 12610.48 150.35 55029.38 88888.00 2011-07-14 00:44:39.375 195 12610.58 150.32 55029.35 88888.00 2011-07-14 00:44:39.500 195 12610.55 150.35 55029.38 88888.00 2011-07-14 00:44:39.625 195 12610.58 150.40 55029.38 88888.00 2011-07-14 00:44:39.750 195 12610.60 150.40 55029.40 88888.00 2011-07-14 00:44:39.875 195 12610.58 150.38 55029.40 88888.00 2011-07-14 00:44:40.000 195 12610.52 150.35 55029.38 88888.00 2011-07-14 00:44:40.125 195 12610.48 150.32 55029.38 88888.00 2011-07-14 00:44:40.250 195 12610.42 150.32 55029.40 88888.00 2011-07-14 00:44:40.375 195 12610.48 150.35 55029.43 88888.00 2011-07-14 00:44:40.500 195 12610.52 150.38 55029.43 88888.00 2011-07-14 00:44:40.625 195 12610.45 150.32 55029.43 88888.00 2011-07-14 00:44:40.750 195 12610.48 150.32 55029.43 88888.00 2011-07-14 00:44:40.875 195 12610.58 150.38 55029.43 88888.00 2011-07-14 00:44:41.000 195 12610.52 150.38 55029.43 88888.00 2011-07-14 00:44:41.125 195 12610.48 150.38 55029.43 88888.00 2011-07-14 00:44:41.250 195 12610.48 150.35 55029.43 88888.00 2011-07-14 00:44:41.375 195 12610.50 150.35 55029.43 88888.00 2011-07-14 00:44:41.500 195 12610.50 150.38 55029.43 88888.00 2011-07-14 00:44:41.625 195 12610.48 150.35 55029.45 88888.00 2011-07-14 00:44:41.750 195 12610.42 150.30 55029.43 88888.00 2011-07-14 00:44:41.875 195 12610.40 150.32 55029.43 88888.00 2011-07-14 00:44:42.000 195 12610.50 150.32 55029.43 88888.00 2011-07-14 00:44:42.125 195 12610.50 150.30 55029.43 88888.00 2011-07-14 00:44:42.250 195 12610.45 150.30 55029.43 88888.00 2011-07-14 00:44:42.375 195 12610.48 150.35 55029.43 88888.00 2011-07-14 00:44:42.500 195 12610.52 150.35 55029.43 88888.00 2011-07-14 00:44:42.625 195 12610.55 150.32 55029.40 88888.00 2011-07-14 00:44:42.750 195 12610.52 150.32 55029.40 88888.00 2011-07-14 00:44:42.875 195 12610.50 150.35 55029.43 88888.00 2011-07-14 00:44:43.000 195 12610.52 150.38 55029.43 88888.00 2011-07-14 00:44:43.125 195 12610.58 150.38 55029.45 88888.00 2011-07-14 00:44:43.250 195 12610.50 150.32 55029.45 88888.00 2011-07-14 00:44:43.375 195 12610.55 150.30 55029.45 88888.00 2011-07-14 00:44:43.500 195 12610.58 150.30 55029.45 88888.00 2011-07-14 00:44:43.625 195 12610.58 150.32 55029.43 88888.00 2011-07-14 00:44:43.750 195 12610.55 150.32 55029.45 88888.00 2011-07-14 00:44:43.875 195 12610.55 150.32 55029.40 88888.00 2011-07-14 00:44:44.000 195 12610.55 150.30 55029.43 88888.00 2011-07-14 00:44:44.125 195 12610.50 150.32 55029.43 88888.00 2011-07-14 00:44:44.250 195 12610.48 150.35 55029.47 88888.00 2011-07-14 00:44:44.375 195 12610.50 150.38 55029.50 88888.00 2011-07-14 00:44:44.500 195 12610.52 150.35 55029.47 88888.00 2011-07-14 00:44:44.625 195 12610.48 150.32 55029.45 88888.00 2011-07-14 00:44:44.750 195 12610.42 150.30 55029.43 88888.00 2011-07-14 00:44:44.875 195 12610.50 150.32 55029.43 88888.00 2011-07-14 00:44:45.000 195 12610.50 150.30 55029.43 88888.00 2011-07-14 00:44:45.125 195 12610.58 150.30 55029.45 88888.00 2011-07-14 00:44:45.250 195 12610.58 150.32 55029.47 88888.00 2011-07-14 00:44:45.375 195 12610.60 150.32 55029.45 88888.00 2011-07-14 00:44:45.500 195 12610.60 150.30 55029.47 88888.00 2011-07-14 00:44:45.625 195 12610.60 150.32 55029.47 88888.00 2011-07-14 00:44:45.750 195 12610.60 150.30 55029.43 88888.00 2011-07-14 00:44:45.875 195 12610.58 150.30 55029.45 88888.00 2011-07-14 00:44:46.000 195 12610.60 150.30 55029.47 88888.00 2011-07-14 00:44:46.125 195 12610.58 150.30 55029.47 88888.00 2011-07-14 00:44:46.250 195 12610.52 150.30 55029.47 88888.00 2011-07-14 00:44:46.375 195 12610.58 150.30 55029.47 88888.00 2011-07-14 00:44:46.500 195 12610.52 150.30 55029.50 88888.00 2011-07-14 00:44:46.625 195 12610.52 150.30 55029.50 88888.00 2011-07-14 00:44:46.750 195 12610.58 150.30 55029.47 88888.00 2011-07-14 00:44:46.875 195 12610.60 150.32 55029.47 88888.00 2011-07-14 00:44:47.000 195 12610.62 150.30 55029.47 88888.00 2011-07-14 00:44:47.125 195 12610.58 150.30 55029.45 88888.00 2011-07-14 00:44:47.250 195 12610.52 150.28 55029.47 88888.00 2011-07-14 00:44:47.375 195 12610.60 150.30 55029.50 88888.00 2011-07-14 00:44:47.500 195 12610.62 150.32 55029.47 88888.00 2011-07-14 00:44:47.625 195 12610.60 150.28 55029.45 88888.00 2011-07-14 00:44:47.750 195 12610.62 150.28 55029.43 88888.00 2011-07-14 00:44:47.875 195 12610.65 150.30 55029.47 88888.00 2011-07-14 00:44:48.000 195 12610.62 150.30 55029.45 88888.00 2011-07-14 00:44:48.125 195 12610.67 150.28 55029.47 88888.00 2011-07-14 00:44:48.250 195 12610.60 150.25 55029.45 88888.00 2011-07-14 00:44:48.375 195 12610.62 150.30 55029.45 88888.00 2011-07-14 00:44:48.500 195 12610.58 150.28 55029.47 88888.00 2011-07-14 00:44:48.625 195 12610.60 150.25 55029.50 88888.00 2011-07-14 00:44:48.750 195 12610.62 150.28 55029.50 88888.00 2011-07-14 00:44:48.875 195 12610.62 150.25 55029.50 88888.00 2011-07-14 00:44:49.000 195 12610.67 150.22 55029.53 88888.00 2011-07-14 00:44:49.125 195 12610.75 150.25 55029.50 88888.00 2011-07-14 00:44:49.250 195 12610.70 150.22 55029.50 88888.00 2011-07-14 00:44:49.375 195 12610.70 150.18 55029.50 88888.00 2011-07-14 00:44:49.500 195 12610.73 150.22 55029.50 88888.00 2011-07-14 00:44:49.625 195 12610.70 150.20 55029.47 88888.00 2011-07-14 00:44:49.750 195 12610.67 150.18 55029.50 88888.00 2011-07-14 00:44:49.875 195 12610.67 150.20 55029.53 88888.00 2011-07-14 00:44:50.000 195 12610.75 150.20 55029.50 88888.00 2011-07-14 00:44:50.125 195 12610.75 150.25 55029.53 88888.00 2011-07-14 00:44:50.250 195 12610.77 150.28 55029.57 88888.00 2011-07-14 00:44:50.375 195 12610.75 150.28 55029.55 88888.00 2011-07-14 00:44:50.500 195 12610.70 150.18 55029.50 88888.00 2011-07-14 00:44:50.625 195 12610.67 150.20 55029.47 88888.00 2011-07-14 00:44:50.750 195 12610.70 150.22 55029.53 88888.00 2011-07-14 00:44:50.875 195 12610.70 150.25 55029.53 88888.00 2011-07-14 00:44:51.000 195 12610.65 150.22 55029.47 88888.00 2011-07-14 00:44:51.125 195 12610.65 150.18 55029.47 88888.00 2011-07-14 00:44:51.250 195 12610.60 150.18 55029.53 88888.00 2011-07-14 00:44:51.375 195 12610.62 150.22 55029.53 88888.00 2011-07-14 00:44:51.500 195 12610.65 150.22 55029.50 88888.00 2011-07-14 00:44:51.625 195 12610.75 150.22 55029.53 88888.00 2011-07-14 00:44:51.750 195 12610.73 150.25 55029.55 88888.00 2011-07-14 00:44:51.875 195 12610.65 150.25 55029.55 88888.00 2011-07-14 00:44:52.000 195 12610.65 150.20 55029.55 88888.00 2011-07-14 00:44:52.125 195 12610.65 150.18 55029.53 88888.00 2011-07-14 00:44:52.250 195 12610.60 150.20 55029.53 88888.00 2011-07-14 00:44:52.375 195 12610.65 150.20 55029.55 88888.00 2011-07-14 00:44:52.500 195 12610.67 150.22 55029.55 88888.00 2011-07-14 00:44:52.625 195 12610.67 150.22 55029.55 88888.00 2011-07-14 00:44:52.750 195 12610.70 150.22 55029.55 88888.00 2011-07-14 00:44:52.875 195 12610.65 150.25 55029.55 88888.00 2011-07-14 00:44:53.000 195 12610.70 150.25 55029.55 88888.00 2011-07-14 00:44:53.125 195 12610.70 150.25 55029.55 88888.00 2011-07-14 00:44:53.250 195 12610.67 150.25 55029.55 88888.00 2011-07-14 00:44:53.375 195 12610.70 150.28 55029.55 88888.00 2011-07-14 00:44:53.500 195 12610.62 150.28 55029.53 88888.00 2011-07-14 00:44:53.625 195 12610.60 150.25 55029.55 88888.00 2011-07-14 00:44:53.750 195 12610.65 150.22 55029.57 88888.00 2011-07-14 00:44:53.875 195 12610.65 150.20 55029.57 88888.00 2011-07-14 00:44:54.000 195 12610.67 150.22 55029.57 88888.00 2011-07-14 00:44:54.125 195 12610.62 150.22 55029.57 88888.00 2011-07-14 00:44:54.250 195 12610.60 150.18 55029.55 88888.00 2011-07-14 00:44:54.375 195 12610.70 150.18 55029.57 88888.00 2011-07-14 00:44:54.500 195 12610.73 150.22 55029.60 88888.00 2011-07-14 00:44:54.625 195 12610.65 150.22 55029.60 88888.00 2011-07-14 00:44:54.750 195 12610.50 150.22 55029.57 88888.00 2011-07-14 00:44:54.875 195 12610.52 150.20 55029.60 88888.00 2011-07-14 00:44:55.000 195 12610.58 150.20 55029.57 88888.00 2011-07-14 00:44:55.125 195 12610.60 150.18 55029.55 88888.00 2011-07-14 00:44:55.250 195 12610.55 150.15 55029.57 88888.00 2011-07-14 00:44:55.375 195 12610.65 150.20 55029.60 88888.00 2011-07-14 00:44:55.500 195 12610.73 150.22 55029.60 88888.00 2011-07-14 00:44:55.625 195 12610.65 150.20 55029.57 88888.00 2011-07-14 00:44:55.750 195 12610.55 150.18 55029.57 88888.00 2011-07-14 00:44:55.875 195 12610.52 150.20 55029.60 88888.00 2011-07-14 00:44:56.000 195 12610.58 150.18 55029.57 88888.00 2011-07-14 00:44:56.125 195 12610.58 150.15 55029.55 88888.00 2011-07-14 00:44:56.250 195 12610.52 150.15 55029.60 88888.00 2011-07-14 00:44:56.375 195 12610.62 150.20 55029.57 88888.00 2011-07-14 00:44:56.500 195 12610.62 150.20 55029.55 88888.00 2011-07-14 00:44:56.625 195 12610.58 150.20 55029.55 88888.00 2011-07-14 00:44:56.750 195 12610.55 150.20 55029.60 88888.00 2011-07-14 00:44:56.875 195 12610.55 150.18 55029.60 88888.00 2011-07-14 00:44:57.000 195 12610.52 150.18 55029.62 88888.00 2011-07-14 00:44:57.125 195 12610.52 150.22 55029.62 88888.00 2011-07-14 00:44:57.250 195 12610.52 150.20 55029.60 88888.00 2011-07-14 00:44:57.375 195 12610.58 150.20 55029.60 88888.00 2011-07-14 00:44:57.500 195 12610.60 150.20 55029.60 88888.00 2011-07-14 00:44:57.625 195 12610.60 150.15 55029.57 88888.00 2011-07-14 00:44:57.750 195 12610.62 150.18 55029.60 88888.00 2011-07-14 00:44:57.875 195 12610.60 150.22 55029.62 88888.00 2011-07-14 00:44:58.000 195 12610.58 150.20 55029.60 88888.00 2011-07-14 00:44:58.125 195 12610.58 150.20 55029.60 88888.00 2011-07-14 00:44:58.250 195 12610.55 150.15 55029.62 88888.00 2011-07-14 00:44:58.375 195 12610.55 150.15 55029.60 88888.00 2011-07-14 00:44:58.500 195 12610.52 150.18 55029.60 88888.00 2011-07-14 00:44:58.625 195 12610.60 150.20 55029.62 88888.00 2011-07-14 00:44:58.750 195 12610.67 150.18 55029.62 88888.00 2011-07-14 00:44:58.875 195 12610.65 150.15 55029.62 88888.00 2011-07-14 00:44:59.000 195 12610.60 150.12 55029.60 88888.00 2011-07-14 00:44:59.125 195 12610.67 150.12 55029.62 88888.00 2011-07-14 00:44:59.250 195 12610.62 150.15 55029.65 88888.00 2011-07-14 00:44:59.375 195 12610.60 150.12 55029.60 88888.00 2011-07-14 00:44:59.500 195 12610.52 150.12 55029.57 88888.00 2011-07-14 00:44:59.625 195 12610.55 150.03 55029.57 88888.00 2011-07-14 00:44:59.750 195 12610.62 150.10 55029.57 88888.00 2011-07-14 00:44:59.875 195 12610.65 150.12 55029.60 88888.00 2011-07-14 00:45:00.000 195 12610.62 150.18 55029.60 88888.00 2011-07-14 00:45:00.125 195 12610.62 150.20 55029.60 88888.00 2011-07-14 00:45:00.250 195 12610.58 150.12 55029.60 88888.00 2011-07-14 00:45:00.375 195 12610.65 150.15 55029.60 88888.00 2011-07-14 00:45:00.500 195 12610.62 150.20 55029.62 88888.00 2011-07-14 00:45:00.625 195 12610.65 150.20 55029.65 88888.00 2011-07-14 00:45:00.750 195 12610.62 150.22 55029.65 88888.00 2011-07-14 00:45:00.875 195 12610.62 150.20 55029.65 88888.00 2011-07-14 00:45:01.000 195 12610.65 150.18 55029.62 88888.00 2011-07-14 00:45:01.125 195 12610.60 150.18 55029.62 88888.00 2011-07-14 00:45:01.250 195 12610.52 150.18 55029.65 88888.00 2011-07-14 00:45:01.375 195 12610.58 150.22 55029.65 88888.00 2011-07-14 00:45:01.500 195 12610.60 150.15 55029.65 88888.00 2011-07-14 00:45:01.625 195 12610.62 150.18 55029.65 88888.00 2011-07-14 00:45:01.750 195 12610.67 150.20 55029.65 88888.00 2011-07-14 00:45:01.875 195 12610.65 150.20 55029.65 88888.00 2011-07-14 00:45:02.000 195 12610.65 150.18 55029.65 88888.00 2011-07-14 00:45:02.125 195 12610.77 150.20 55029.65 88888.00 2011-07-14 00:45:02.250 195 12610.75 150.22 55029.68 88888.00 2011-07-14 00:45:02.375 195 12610.75 150.22 55029.65 88888.00 2011-07-14 00:45:02.500 195 12610.67 150.20 55029.65 88888.00 2011-07-14 00:45:02.625 195 12610.67 150.15 55029.65 88888.00 2011-07-14 00:45:02.750 195 12610.67 150.20 55029.68 88888.00 2011-07-14 00:45:02.875 195 12610.62 150.22 55029.68 88888.00 2011-07-14 00:45:03.000 195 12610.55 150.18 55029.68 88888.00 2011-07-14 00:45:03.125 195 12610.48 150.20 55029.68 88888.00 2011-07-14 00:45:03.250 195 12610.50 150.20 55029.70 88888.00 2011-07-14 00:45:03.375 195 12610.55 150.20 55029.68 88888.00 2011-07-14 00:45:03.500 195 12610.55 150.25 55029.68 88888.00 2011-07-14 00:45:03.625 195 12610.50 150.22 55029.65 88888.00 2011-07-14 00:45:03.750 195 12610.50 150.22 55029.62 88888.00 2011-07-14 00:45:03.875 195 12610.52 150.25 55029.65 88888.00 2011-07-14 00:45:04.000 195 12610.50 150.28 55029.68 88888.00 2011-07-14 00:45:04.125 195 12610.50 150.25 55029.68 88888.00 2011-07-14 00:45:04.250 195 12610.52 150.20 55029.68 88888.00 2011-07-14 00:45:04.375 195 12610.58 150.22 55029.70 88888.00 2011-07-14 00:45:04.500 195 12610.60 150.22 55029.68 88888.00 2011-07-14 00:45:04.625 195 12610.55 150.25 55029.70 88888.00 2011-07-14 00:45:04.750 195 12610.55 150.25 55029.68 88888.00 2011-07-14 00:45:04.875 195 12610.58 150.28 55029.70 88888.00 2011-07-14 00:45:05.000 195 12610.58 150.28 55029.68 88888.00 2011-07-14 00:45:05.125 195 12610.55 150.25 55029.65 88888.00 2011-07-14 00:45:05.250 195 12610.58 150.20 55029.65 88888.00 2011-07-14 00:45:05.375 195 12610.52 150.18 55029.65 88888.00 2011-07-14 00:45:05.500 195 12610.58 150.18 55029.68 88888.00 2011-07-14 00:45:05.625 195 12610.62 150.20 55029.68 88888.00 2011-07-14 00:45:05.750 195 12610.55 150.18 55029.68 88888.00 2011-07-14 00:45:05.875 195 12610.55 150.20 55029.68 88888.00 2011-07-14 00:45:06.000 195 12610.55 150.22 55029.70 88888.00 2011-07-14 00:45:06.125 195 12610.58 150.22 55029.72 88888.00 2011-07-14 00:45:06.250 195 12610.62 150.25 55029.72 88888.00 2011-07-14 00:45:06.375 195 12610.65 150.28 55029.72 88888.00 2011-07-14 00:45:06.500 195 12610.62 150.28 55029.70 88888.00 2011-07-14 00:45:06.625 195 12610.58 150.28 55029.70 88888.00 2011-07-14 00:45:06.750 195 12610.55 150.30 55029.72 88888.00 2011-07-14 00:45:06.875 195 12610.52 150.30 55029.72 88888.00 2011-07-14 00:45:07.000 195 12610.52 150.28 55029.72 88888.00 2011-07-14 00:45:07.125 195 12610.52 150.28 55029.70 88888.00 2011-07-14 00:45:07.250 195 12610.50 150.25 55029.70 88888.00 2011-07-14 00:45:07.375 195 12610.58 150.28 55029.70 88888.00 2011-07-14 00:45:07.500 195 12610.65 150.30 55029.70 88888.00 2011-07-14 00:45:07.625 195 12610.70 150.30 55029.70 88888.00 2011-07-14 00:45:07.750 195 12610.67 150.30 55029.70 88888.00 2011-07-14 00:45:07.875 195 12610.70 150.28 55029.70 88888.00 2011-07-14 00:45:08.000 195 12610.70 150.28 55029.72 88888.00 2011-07-14 00:45:08.125 195 12610.70 150.32 55029.72 88888.00 2011-07-14 00:45:08.250 195 12610.65 150.30 55029.70 88888.00 2011-07-14 00:45:08.375 195 12610.67 150.32 55029.70 88888.00 2011-07-14 00:45:08.500 195 12610.65 150.30 55029.70 88888.00 2011-07-14 00:45:08.625 195 12610.60 150.32 55029.70 88888.00 2011-07-14 00:45:08.750 195 12610.65 150.32 55029.72 88888.00 2011-07-14 00:45:08.875 195 12610.70 150.32 55029.72 88888.00 2011-07-14 00:45:09.000 195 12610.65 150.32 55029.70 88888.00 2011-07-14 00:45:09.125 195 12610.62 150.35 55029.72 88888.00 2011-07-14 00:45:09.250 195 12610.60 150.35 55029.75 88888.00 2011-07-14 00:45:09.375 195 12610.65 150.35 55029.75 88888.00 2011-07-14 00:45:09.500 195 12610.60 150.38 55029.72 88888.00 2011-07-14 00:45:09.625 195 12610.55 150.38 55029.72 88888.00 2011-07-14 00:45:09.750 195 12610.52 150.40 55029.72 88888.00 2011-07-14 00:45:09.875 195 12610.58 150.40 55029.75 88888.00 2011-07-14 00:45:10.000 195 12610.70 150.40 55029.72 88888.00 2011-07-14 00:45:10.125 195 12610.67 150.43 55029.78 88888.00 2011-07-14 00:45:10.250 195 12610.58 150.38 55029.78 88888.00 2011-07-14 00:45:10.375 195 12610.62 150.40 55029.78 88888.00 2011-07-14 00:45:10.500 195 12610.62 150.43 55029.78 88888.00 2011-07-14 00:45:10.625 195 12610.60 150.43 55029.75 88888.00 2011-07-14 00:45:10.750 195 12610.65 150.45 55029.72 88888.00 2011-07-14 00:45:10.875 195 12610.70 150.45 55029.72 88888.00 2011-07-14 00:45:11.000 195 12610.65 150.45 55029.75 88888.00 2011-07-14 00:45:11.125 195 12610.60 150.45 55029.75 88888.00 2011-07-14 00:45:11.250 195 12610.58 150.40 55029.72 88888.00 2011-07-14 00:45:11.375 195 12610.55 150.40 55029.72 88888.00 2011-07-14 00:45:11.500 195 12610.55 150.40 55029.70 88888.00 2011-07-14 00:45:11.625 195 12610.52 150.43 55029.72 88888.00 2011-07-14 00:45:11.750 195 12610.58 150.40 55029.70 88888.00 2011-07-14 00:45:11.875 195 12610.58 150.43 55029.70 88888.00 2011-07-14 00:45:12.000 195 12610.52 150.45 55029.75 88888.00 2011-07-14 00:45:12.125 195 12610.52 150.45 55029.75 88888.00 2011-07-14 00:45:12.250 195 12610.45 150.40 55029.70 88888.00 2011-07-14 00:45:12.375 195 12610.45 150.43 55029.72 88888.00 2011-07-14 00:45:12.500 195 12610.42 150.47 55029.72 88888.00 2011-07-14 00:45:12.625 195 12610.45 150.45 55029.75 88888.00 2011-07-14 00:45:12.750 195 12610.48 150.45 55029.75 88888.00 2011-07-14 00:45:12.875 195 12610.58 150.47 55029.75 88888.00 2011-07-14 00:45:13.000 195 12610.60 150.47 55029.72 88888.00 2011-07-14 00:45:13.125 195 12610.58 150.45 55029.75 88888.00 2011-07-14 00:45:13.250 195 12610.50 150.47 55029.78 88888.00 2011-07-14 00:45:13.375 195 12610.50 150.50 55029.78 88888.00 2011-07-14 00:45:13.500 195 12610.52 150.50 55029.75 88888.00 2011-07-14 00:45:13.625 195 12610.60 150.53 55029.75 88888.00 2011-07-14 00:45:13.750 195 12610.60 150.53 55029.75 88888.00 2011-07-14 00:45:13.875 195 12610.55 150.53 55029.75 88888.00 2011-07-14 00:45:14.000 195 12610.52 150.50 55029.72 88888.00 2011-07-14 00:45:14.125 195 12610.52 150.50 55029.75 88888.00 2011-07-14 00:45:14.250 195 12610.48 150.50 55029.80 88888.00 2011-07-14 00:45:14.375 195 12610.55 150.55 55029.80 88888.00 2011-07-14 00:45:14.500 195 12610.58 150.57 55029.80 88888.00 2011-07-14 00:45:14.625 195 12610.52 150.50 55029.75 88888.00 2011-07-14 00:45:14.750 195 12610.52 150.47 55029.72 88888.00 2011-07-14 00:45:14.875 195 12610.55 150.50 55029.75 88888.00 2011-07-14 00:45:15.000 195 12610.58 150.55 55029.80 88888.00 2011-07-14 00:45:15.125 195 12610.58 150.55 55029.78 88888.00 2011-07-14 00:45:15.250 195 12610.60 150.53 55029.75 88888.00 2011-07-14 00:45:15.375 195 12610.67 150.50 55029.75 88888.00 2011-07-14 00:45:15.500 195 12610.58 150.50 55029.78 88888.00 2011-07-14 00:45:15.625 195 12610.52 150.53 55029.80 88888.00 2011-07-14 00:45:15.750 195 12610.60 150.57 55029.80 88888.00 2011-07-14 00:45:15.875 195 12610.55 150.60 55029.80 88888.00 2011-07-14 00:45:16.000 195 12610.48 150.55 55029.82 88888.00 2011-07-14 00:45:16.125 195 12610.45 150.53 55029.80 88888.00 2011-07-14 00:45:16.250 195 12610.40 150.53 55029.80 88888.00 2011-07-14 00:45:16.375 195 12610.45 150.62 55029.85 88888.00 2011-07-14 00:45:16.500 195 12610.40 150.60 55029.82 88888.00 2011-07-14 00:45:16.625 195 12610.40 150.57 55029.80 88888.00 2011-07-14 00:45:16.750 195 12610.40 150.55 55029.80 88888.00 2011-07-14 00:45:16.875 195 12610.40 150.57 55029.78 88888.00 2011-07-14 00:45:17.000 195 12610.40 150.57 55029.78 88888.00 2011-07-14 00:45:17.125 195 12610.42 150.62 55029.82 88888.00 2011-07-14 00:45:17.250 195 12610.45 150.62 55029.85 88888.00 2011-07-14 00:45:17.375 195 12610.42 150.60 55029.82 88888.00 2011-07-14 00:45:17.500 195 12610.38 150.53 55029.78 88888.00 2011-07-14 00:45:17.625 195 12610.38 150.53 55029.80 88888.00 2011-07-14 00:45:17.750 195 12610.42 150.57 55029.82 88888.00 2011-07-14 00:45:17.875 195 12610.48 150.62 55029.82 88888.00 2011-07-14 00:45:18.000 195 12610.48 150.62 55029.82 88888.00 2011-07-14 00:45:18.125 195 12610.50 150.65 55029.82 88888.00 2011-07-14 00:45:18.250 195 12610.50 150.60 55029.82 88888.00 2011-07-14 00:45:18.375 195 12610.52 150.62 55029.82 88888.00 2011-07-14 00:45:18.500 195 12610.48 150.68 55029.82 88888.00 2011-07-14 00:45:18.625 195 12610.48 150.65 55029.85 88888.00 2011-07-14 00:45:18.750 195 12610.45 150.62 55029.82 88888.00 2011-07-14 00:45:18.875 195 12610.48 150.62 55029.85 88888.00 2011-07-14 00:45:19.000 195 12610.48 150.62 55029.88 88888.00 2011-07-14 00:45:19.125 195 12610.40 150.62 55029.88 88888.00 2011-07-14 00:45:19.250 195 12610.38 150.62 55029.88 88888.00 2011-07-14 00:45:19.375 195 12610.35 150.62 55029.88 88888.00 2011-07-14 00:45:19.500 195 12610.38 150.68 55029.88 88888.00 2011-07-14 00:45:19.625 195 12610.33 150.68 55029.88 88888.00 2011-07-14 00:45:19.750 195 12610.23 150.68 55029.88 88888.00 2011-07-14 00:45:19.875 195 12610.25 150.68 55029.88 88888.00 2011-07-14 00:45:20.000 195 12610.27 150.68 55029.88 88888.00 2011-07-14 00:45:20.125 195 12610.33 150.68 55029.88 88888.00 2011-07-14 00:45:20.250 195 12610.33 150.65 55029.90 88888.00 2011-07-14 00:45:20.375 195 12610.35 150.68 55029.93 88888.00 2011-07-14 00:45:20.500 195 12610.33 150.68 55029.90 88888.00 2011-07-14 00:45:20.625 195 12610.33 150.68 55029.93 88888.00 2011-07-14 00:45:20.750 195 12610.27 150.62 55029.88 88888.00 2011-07-14 00:45:20.875 195 12610.23 150.60 55029.88 88888.00 2011-07-14 00:45:21.000 195 12610.25 150.60 55029.88 88888.00 2011-07-14 00:45:21.125 195 12610.23 150.65 55029.93 88888.00 2011-07-14 00:45:21.250 195 12610.15 150.65 55029.93 88888.00 2011-07-14 00:45:21.375 195 12610.17 150.62 55029.93 88888.00 2011-07-14 00:45:21.500 195 12610.20 150.62 55029.90 88888.00 2011-07-14 00:45:21.625 195 12610.25 150.65 55029.93 88888.00 2011-07-14 00:45:21.750 195 12610.23 150.62 55029.93 88888.00 2011-07-14 00:45:21.875 195 12610.20 150.60 55029.93 88888.00 2011-07-14 00:45:22.000 195 12610.15 150.62 55029.93 88888.00 2011-07-14 00:45:22.125 195 12610.12 150.65 55029.95 88888.00 2011-07-14 00:45:22.250 195 12610.15 150.68 55029.95 88888.00 2011-07-14 00:45:22.375 195 12610.15 150.68 55029.97 88888.00 2011-07-14 00:45:22.500 195 12610.05 150.65 55029.97 88888.00 2011-07-14 00:45:22.625 195 12610.10 150.68 55030.00 88888.00 2011-07-14 00:45:22.750 195 12610.12 150.68 55029.97 88888.00 2011-07-14 00:45:22.875 195 12610.17 150.65 55029.95 88888.00 2011-07-14 00:45:23.000 195 12610.15 150.65 55029.95 88888.00 2011-07-14 00:45:23.125 195 12610.08 150.65 55029.95 88888.00 2011-07-14 00:45:23.250 195 12610.02 150.62 55029.93 88888.00 2011-07-14 00:45:23.375 195 12610.08 150.65 55029.97 88888.00 2011-07-14 00:45:23.500 195 12610.12 150.68 55029.97 88888.00 2011-07-14 00:45:23.625 195 12610.12 150.65 55030.00 88888.00 2011-07-14 00:45:23.750 195 12610.10 150.65 55029.97 88888.00 2011-07-14 00:45:23.875 195 12610.10 150.65 55030.00 88888.00 2011-07-14 00:45:24.000 195 12610.10 150.65 55029.97 88888.00 2011-07-14 00:45:24.125 195 12610.10 150.68 55030.00 88888.00 2011-07-14 00:45:24.250 195 12610.10 150.65 55029.97 88888.00 2011-07-14 00:45:24.375 195 12610.02 150.65 55029.95 88888.00 2011-07-14 00:45:24.500 195 12609.98 150.60 55029.95 88888.00 2011-07-14 00:45:24.625 195 12609.98 150.60 55029.97 88888.00 2011-07-14 00:45:24.750 195 12610.00 150.65 55030.03 88888.00 2011-07-14 00:45:24.875 195 12609.98 150.68 55030.00 88888.00 2011-07-14 00:45:25.000 195 12609.95 150.68 55030.00 88888.00 2011-07-14 00:45:25.125 195 12610.00 150.62 55030.03 88888.00 2011-07-14 00:45:25.250 195 12610.02 150.62 55030.03 88888.00 2011-07-14 00:45:25.375 195 12610.00 150.62 55030.03 88888.00 2011-07-14 00:45:25.500 195 12609.95 150.60 55029.97 88888.00 2011-07-14 00:45:25.625 195 12609.95 150.62 55029.97 88888.00 2011-07-14 00:45:25.750 195 12609.95 150.62 55030.00 88888.00 2011-07-14 00:45:25.875 195 12609.92 150.62 55030.00 88888.00 2011-07-14 00:45:26.000 195 12609.88 150.62 55029.97 88888.00 2011-07-14 00:45:26.125 195 12609.83 150.65 55030.03 88888.00 2011-07-14 00:45:26.250 195 12609.77 150.65 55030.05 88888.00 2011-07-14 00:45:26.375 195 12609.80 150.65 55030.03 88888.00 2011-07-14 00:45:26.500 195 12609.83 150.65 55030.05 88888.00 2011-07-14 00:45:26.625 195 12609.80 150.68 55030.05 88888.00 2011-07-14 00:45:26.750 195 12609.75 150.65 55030.05 88888.00 2011-07-14 00:45:26.875 195 12609.83 150.68 55030.05 88888.00 2011-07-14 00:45:27.000 195 12609.80 150.65 55030.03 88888.00 2011-07-14 00:45:27.125 195 12609.75 150.65 55030.03 88888.00 2011-07-14 00:45:27.250 195 12609.77 150.68 55030.07 88888.00 2011-07-14 00:45:27.375 195 12609.85 150.68 55030.10 88888.00 2011-07-14 00:45:27.500 195 12609.80 150.62 55030.07 88888.00 2011-07-14 00:45:27.625 195 12609.73 150.55 55030.05 88888.00 2011-07-14 00:45:27.750 195 12609.73 150.53 55030.03 88888.00 2011-07-14 00:45:27.875 195 12609.75 150.57 55030.05 88888.00 2011-07-14 00:45:28.000 195 12609.77 150.62 55030.07 88888.00 2011-07-14 00:45:28.125 195 12609.77 150.65 55030.10 88888.00 2011-07-14 00:45:28.250 195 12609.73 150.62 55030.10 88888.00 2011-07-14 00:45:28.375 195 12609.75 150.65 55030.10 88888.00 2011-07-14 00:45:28.500 195 12609.73 150.60 55030.07 88888.00 2011-07-14 00:45:28.625 195 12609.67 150.57 55030.07 88888.00 2011-07-14 00:45:28.750 195 12609.67 150.62 55030.10 88888.00 2011-07-14 00:45:28.875 195 12609.62 150.65 55030.12 88888.00 2011-07-14 00:45:29.000 195 12609.60 150.62 55030.10 88888.00 2011-07-14 00:45:29.125 195 12609.58 150.60 55030.10 88888.00 2011-07-14 00:45:29.250 195 12609.58 150.60 55030.12 88888.00 2011-07-14 00:45:29.375 195 12609.60 150.62 55030.12 88888.00 2011-07-14 00:45:29.500 195 12609.55 150.60 55030.10 88888.00 2011-07-14 00:45:29.625 195 12609.62 150.57 55030.10 88888.00 2011-07-14 00:45:29.750 195 12609.60 150.62 55030.15 88888.00 2011-07-14 00:45:29.875 195 12609.52 150.65 55030.12 88888.00 2011-07-14 00:45:30.000 195 12609.48 150.60 55030.10 88888.00 2011-07-14 00:45:30.125 195 12609.40 150.55 55030.10 88888.00 2011-07-14 00:45:30.250 195 12609.30 150.55 55030.12 88888.00 2011-07-14 00:45:30.375 195 12609.33 150.57 55030.12 88888.00 2011-07-14 00:45:30.500 195 12609.35 150.57 55030.12 88888.00 2011-07-14 00:45:30.625 195 12609.38 150.57 55030.15 88888.00 2011-07-14 00:45:30.750 195 12609.40 150.57 55030.12 88888.00 2011-07-14 00:45:30.875 195 12609.33 150.55 55030.15 88888.00 2011-07-14 00:45:31.000 195 12609.33 150.55 55030.12 88888.00 2011-07-14 00:45:31.125 195 12609.33 150.55 55030.10 88888.00 2011-07-14 00:45:31.250 195 12609.25 150.55 55030.15 88888.00 2011-07-14 00:45:31.375 195 12609.30 150.60 55030.18 88888.00 2011-07-14 00:45:31.500 195 12609.30 150.60 55030.18 88888.00 2011-07-14 00:45:31.625 195 12609.33 150.60 55030.18 88888.00 2011-07-14 00:45:31.750 195 12609.27 150.62 55030.18 88888.00 2011-07-14 00:45:31.875 195 12609.30 150.65 55030.18 88888.00 2011-07-14 00:45:32.000 195 12609.33 150.60 55030.18 88888.00 2011-07-14 00:45:32.125 195 12609.27 150.55 55030.18 88888.00 2011-07-14 00:45:32.250 195 12609.27 150.55 55030.18 88888.00 2011-07-14 00:45:32.375 195 12609.33 150.55 55030.18 88888.00 2011-07-14 00:45:32.500 195 12609.30 150.57 55030.18 88888.00 2011-07-14 00:45:32.625 195 12609.25 150.55 55030.18 88888.00 2011-07-14 00:45:32.750 195 12609.17 150.53 55030.18 88888.00 2011-07-14 00:45:32.875 195 12609.15 150.53 55030.20 88888.00 2011-07-14 00:45:33.000 195 12609.12 150.53 55030.20 88888.00 2011-07-14 00:45:33.125 195 12609.15 150.50 55030.22 88888.00 2011-07-14 00:45:33.250 195 12609.12 150.47 55030.20 88888.00 2011-07-14 00:45:33.375 195 12609.12 150.50 55030.20 88888.00 2011-07-14 00:45:33.500 195 12609.15 150.53 55030.25 88888.00 2011-07-14 00:45:33.625 195 12609.12 150.53 55030.25 88888.00 2011-07-14 00:45:33.750 195 12609.08 150.50 55030.28 88888.00 2011-07-14 00:45:33.875 195 12609.05 150.50 55030.25 88888.00 2011-07-14 00:45:34.000 195 12609.00 150.45 55030.18 88888.00 2011-07-14 00:45:34.125 195 12609.00 150.43 55030.20 88888.00 2011-07-14 00:45:34.250 195 12608.98 150.45 55030.25 88888.00 2011-07-14 00:45:34.375 195 12609.05 150.50 55030.25 88888.00 2011-07-14 00:45:34.500 195 12609.05 150.47 55030.25 88888.00 2011-07-14 00:45:34.625 195 12609.00 150.47 55030.22 88888.00 2011-07-14 00:45:34.750 195 12608.98 150.45 55030.25 88888.00 2011-07-14 00:45:34.875 195 12608.95 150.43 55030.28 88888.00 2011-07-14 00:45:35.000 195 12608.90 150.47 55030.28 88888.00 2011-07-14 00:45:35.125 195 12608.88 150.50 55030.28 88888.00 2011-07-14 00:45:35.250 195 12608.83 150.45 55030.28 88888.00 2011-07-14 00:45:35.375 195 12608.88 150.45 55030.30 88888.00 2011-07-14 00:45:35.500 195 12608.90 150.47 55030.32 88888.00 2011-07-14 00:45:35.625 195 12608.88 150.45 55030.28 88888.00 2011-07-14 00:45:35.750 195 12608.85 150.43 55030.28 88888.00 2011-07-14 00:45:35.875 195 12608.83 150.40 55030.30 88888.00 2011-07-14 00:45:36.000 195 12608.88 150.45 55030.30 88888.00 2011-07-14 00:45:36.125 195 12608.88 150.45 55030.30 88888.00 2011-07-14 00:45:36.250 195 12608.83 150.47 55030.30 88888.00 2011-07-14 00:45:36.375 195 12608.83 150.50 55030.30 88888.00 2011-07-14 00:45:36.500 195 12608.73 150.47 55030.30 88888.00 2011-07-14 00:45:36.625 195 12608.70 150.43 55030.28 88888.00 2011-07-14 00:45:36.750 195 12608.75 150.43 55030.30 88888.00 2011-07-14 00:45:36.875 195 12608.77 150.43 55030.32 88888.00 2011-07-14 00:45:37.000 195 12608.80 150.43 55030.32 88888.00 2011-07-14 00:45:37.125 195 12608.75 150.43 55030.35 88888.00 2011-07-14 00:45:37.250 195 12608.75 150.38 55030.30 88888.00 2011-07-14 00:45:37.375 195 12608.77 150.40 55030.30 88888.00 2011-07-14 00:45:37.500 195 12608.80 150.40 55030.30 88888.00 2011-07-14 00:45:37.625 195 12608.77 150.40 55030.32 88888.00 2011-07-14 00:45:37.750 195 12608.83 150.40 55030.35 88888.00 2011-07-14 00:45:37.875 195 12608.83 150.43 55030.35 88888.00 2011-07-14 00:45:38.000 195 12608.80 150.43 55030.32 88888.00 2011-07-14 00:45:38.125 195 12608.73 150.43 55030.35 88888.00 2011-07-14 00:45:38.250 195 12608.67 150.40 55030.35 88888.00 2011-07-14 00:45:38.375 195 12608.67 150.40 55030.35 88888.00 2011-07-14 00:45:38.500 195 12608.67 150.40 55030.32 88888.00 2011-07-14 00:45:38.625 195 12608.70 150.43 55030.35 88888.00 2011-07-14 00:45:38.750 195 12608.65 150.38 55030.35 88888.00 2011-07-14 00:45:38.875 195 12608.60 150.30 55030.30 88888.00 2011-07-14 00:45:39.000 195 12608.55 150.28 55030.28 88888.00 2011-07-14 00:45:39.125 195 12608.55 150.28 55030.30 88888.00 2011-07-14 00:45:39.250 195 12608.55 150.30 55030.32 88888.00 2011-07-14 00:45:39.375 195 12608.58 150.35 55030.38 88888.00 2011-07-14 00:45:39.500 195 12608.65 150.32 55030.38 88888.00 2011-07-14 00:45:39.625 195 12608.62 150.35 55030.35 88888.00 2011-07-14 00:45:39.750 195 12608.60 150.35 55030.38 88888.00 2011-07-14 00:45:39.875 195 12608.58 150.35 55030.35 88888.00 2011-07-14 00:45:40.000 195 12608.52 150.32 55030.32 88888.00 2011-07-14 00:45:40.125 195 12608.48 150.32 55030.32 88888.00 2011-07-14 00:45:40.250 195 12608.45 150.30 55030.38 88888.00 2011-07-14 00:45:40.375 195 12608.48 150.32 55030.38 88888.00 2011-07-14 00:45:40.500 195 12608.48 150.35 55030.40 88888.00 2011-07-14 00:45:40.625 195 12608.48 150.35 55030.38 88888.00 2011-07-14 00:45:40.750 195 12608.52 150.38 55030.40 88888.00 2011-07-14 00:45:40.875 195 12608.48 150.35 55030.38 88888.00 2011-07-14 00:45:41.000 195 12608.40 150.30 55030.35 88888.00 2011-07-14 00:45:41.125 195 12608.33 150.30 55030.38 88888.00 2011-07-14 00:45:41.250 195 12608.30 150.28 55030.38 88888.00 2011-07-14 00:45:41.375 195 12608.35 150.25 55030.38 88888.00 2011-07-14 00:45:41.500 195 12608.33 150.28 55030.38 88888.00 2011-07-14 00:45:41.625 195 12608.25 150.28 55030.38 88888.00 2011-07-14 00:45:41.750 195 12608.20 150.30 55030.40 88888.00 2011-07-14 00:45:41.875 195 12608.17 150.30 55030.40 88888.00 2011-07-14 00:45:42.000 195 12608.20 150.32 55030.43 88888.00 2011-07-14 00:45:42.125 195 12608.17 150.30 55030.43 88888.00 2011-07-14 00:45:42.250 195 12608.20 150.25 55030.40 88888.00 2011-07-14 00:45:42.375 195 12608.23 150.28 55030.40 88888.00 2011-07-14 00:45:42.500 195 12608.23 150.25 55030.43 88888.00 2011-07-14 00:45:42.625 195 12608.20 150.30 55030.45 88888.00 2011-07-14 00:45:42.750 195 12608.20 150.28 55030.45 88888.00 2011-07-14 00:45:42.875 195 12608.20 150.28 55030.45 88888.00 2011-07-14 00:45:43.000 195 12608.17 150.30 55030.45 88888.00 2011-07-14 00:45:43.125 195 12608.15 150.28 55030.47 88888.00 2011-07-14 00:45:43.250 195 12608.10 150.20 55030.47 88888.00 2011-07-14 00:45:43.375 195 12608.10 150.22 55030.47 88888.00 2011-07-14 00:45:43.500 195 12608.15 150.30 55030.50 88888.00 2011-07-14 00:45:43.625 195 12608.10 150.30 55030.50 88888.00 2011-07-14 00:45:43.750 195 12608.02 150.28 55030.47 88888.00 2011-07-14 00:45:43.875 195 12608.00 150.22 55030.47 88888.00 2011-07-14 00:45:44.000 195 12608.00 150.25 55030.47 88888.00 2011-07-14 00:45:44.125 195 12608.00 150.25 55030.50 88888.00 2011-07-14 00:45:44.250 195 12607.98 150.20 55030.47 88888.00 2011-07-14 00:45:44.375 195 12607.98 150.20 55030.45 88888.00 2011-07-14 00:45:44.500 195 12607.98 150.20 55030.47 88888.00 2011-07-14 00:45:44.625 195 12607.90 150.22 55030.50 88888.00 2011-07-14 00:45:44.750 195 12607.88 150.22 55030.50 88888.00 2011-07-14 00:45:44.875 195 12607.88 150.22 55030.53 88888.00 2011-07-14 00:45:45.000 195 12607.83 150.22 55030.53 88888.00 2011-07-14 00:45:45.125 195 12607.80 150.20 55030.53 88888.00 2011-07-14 00:45:45.250 195 12607.77 150.15 55030.47 88888.00 2011-07-14 00:45:45.375 195 12607.83 150.18 55030.45 88888.00 2011-07-14 00:45:45.500 195 12607.83 150.20 55030.50 88888.00 2011-07-14 00:45:45.625 195 12607.85 150.22 55030.53 88888.00 2011-07-14 00:45:45.750 195 12607.85 150.22 55030.53 88888.00 2011-07-14 00:45:45.875 195 12607.77 150.22 55030.53 88888.00 2011-07-14 00:45:46.000 195 12607.73 150.22 55030.53 88888.00 2011-07-14 00:45:46.125 195 12607.75 150.20 55030.55 88888.00 2011-07-14 00:45:46.250 195 12607.77 150.22 55030.57 88888.00 2011-07-14 00:45:46.375 195 12607.75 150.25 55030.57 88888.00 2011-07-14 00:45:46.500 195 12607.65 150.25 55030.57 88888.00 2011-07-14 00:45:46.625 195 12607.60 150.22 55030.55 88888.00 2011-07-14 00:45:46.750 195 12607.60 150.20 55030.55 88888.00 2011-07-14 00:45:46.875 195 12607.67 150.22 55030.57 88888.00 2011-07-14 00:45:47.000 195 12607.77 150.22 55030.55 88888.00 2011-07-14 00:45:47.125 195 12607.80 150.20 55030.57 88888.00 2011-07-14 00:45:47.250 195 12607.73 150.20 55030.55 88888.00 2011-07-14 00:45:47.375 195 12607.60 150.20 55030.55 88888.00 2011-07-14 00:45:47.500 195 12607.62 150.20 55030.57 88888.00 2011-07-14 00:45:47.625 195 12607.65 150.20 55030.60 88888.00 2011-07-14 00:45:47.750 195 12607.67 150.20 55030.57 88888.00 2011-07-14 00:45:47.875 195 12607.62 150.20 55030.57 88888.00 2011-07-14 00:45:48.000 195 12607.65 150.20 55030.55 88888.00 2011-07-14 00:45:48.125 195 12607.62 150.22 55030.57 88888.00 2011-07-14 00:45:48.250 195 12607.48 150.22 55030.60 88888.00 2011-07-14 00:45:48.375 195 12607.52 150.25 55030.60 88888.00 2011-07-14 00:45:48.500 195 12607.52 150.18 55030.57 88888.00 2011-07-14 00:45:48.625 195 12607.52 150.20 55030.57 88888.00 2011-07-14 00:45:48.750 195 12607.48 150.20 55030.60 88888.00 2011-07-14 00:45:48.875 195 12607.50 150.20 55030.60 88888.00 2011-07-14 00:45:49.000 195 12607.45 150.18 55030.57 88888.00 2011-07-14 00:45:49.125 195 12607.45 150.15 55030.57 88888.00 2011-07-14 00:45:49.250 195 12607.42 150.07 55030.60 88888.00 2011-07-14 00:45:49.375 195 12607.40 150.12 55030.60 88888.00 2011-07-14 00:45:49.500 195 12607.35 150.18 55030.60 88888.00 2011-07-14 00:45:49.625 195 12607.38 150.18 55030.57 88888.00 2011-07-14 00:45:49.750 195 12607.38 150.15 55030.57 88888.00 2011-07-14 00:45:49.875 195 12607.33 150.20 55030.57 88888.00 2011-07-14 00:45:50.000 195 12607.30 150.22 55030.57 88888.00 2011-07-14 00:45:50.125 195 12607.27 150.20 55030.60 88888.00 2011-07-14 00:45:50.250 195 12607.25 150.18 55030.60 88888.00 2011-07-14 00:45:50.375 195 12607.23 150.12 55030.57 88888.00 2011-07-14 00:45:50.500 195 12607.17 150.12 55030.57 88888.00 2011-07-14 00:45:50.625 195 12607.15 150.18 55030.60 88888.00 2011-07-14 00:45:50.750 195 12607.15 150.20 55030.60 88888.00 2011-07-14 00:45:50.875 195 12607.20 150.22 55030.62 88888.00 2011-07-14 00:45:51.000 195 12607.20 150.22 55030.62 88888.00 2011-07-14 00:45:51.125 195 12607.15 150.18 55030.60 88888.00 2011-07-14 00:45:51.250 195 12607.10 150.18 55030.60 88888.00 2011-07-14 00:45:51.375 195 12607.15 150.18 55030.60 88888.00 2011-07-14 00:45:51.500 195 12607.12 150.15 55030.57 88888.00 2011-07-14 00:45:51.625 195 12607.10 150.20 55030.60 88888.00 2011-07-14 00:45:51.750 195 12607.08 150.22 55030.62 88888.00 2011-07-14 00:45:51.875 195 12607.12 150.22 55030.62 88888.00 2011-07-14 00:45:52.000 195 12607.17 150.22 55030.60 88888.00 2011-07-14 00:45:52.125 195 12607.15 150.20 55030.60 88888.00 2011-07-14 00:45:52.250 195 12607.10 150.15 55030.60 88888.00 2011-07-14 00:45:52.375 195 12607.10 150.18 55030.62 88888.00 2011-07-14 00:45:52.500 195 12607.05 150.18 55030.62 88888.00 2011-07-14 00:45:52.625 195 12607.00 150.15 55030.62 88888.00 2011-07-14 00:45:52.750 195 12607.08 150.12 55030.62 88888.00 2011-07-14 00:45:52.875 195 12607.12 150.15 55030.65 88888.00 2011-07-14 00:45:53.000 195 12607.08 150.10 55030.65 88888.00 2011-07-14 00:45:53.125 195 12607.00 150.07 55030.62 88888.00 2011-07-14 00:45:53.250 195 12607.02 150.07 55030.68 88888.00 2011-07-14 00:45:53.375 195 12607.10 150.15 55030.68 88888.00 2011-07-14 00:45:53.500 195 12607.05 150.12 55030.65 88888.00 2011-07-14 00:45:53.625 195 12606.95 150.10 55030.65 88888.00 2011-07-14 00:45:53.750 195 12606.88 150.07 55030.68 88888.00 2011-07-14 00:45:53.875 195 12606.90 150.10 55030.65 88888.00 2011-07-14 00:45:54.000 195 12606.95 150.10 55030.65 88888.00 2011-07-14 00:45:54.125 195 12606.98 150.07 55030.65 88888.00 2011-07-14 00:45:54.250 195 12606.92 150.10 55030.68 88888.00 2011-07-14 00:45:54.375 195 12606.88 150.12 55030.68 88888.00 2011-07-14 00:45:54.500 195 12606.85 150.15 55030.70 88888.00 2011-07-14 00:45:54.625 195 12606.85 150.10 55030.68 88888.00 2011-07-14 00:45:54.750 195 12606.85 150.05 55030.68 88888.00 2011-07-14 00:45:54.875 195 12606.88 150.05 55030.68 88888.00 2011-07-14 00:45:55.000 195 12606.90 150.05 55030.65 88888.00 2011-07-14 00:45:55.125 195 12606.90 150.05 55030.68 88888.00 2011-07-14 00:45:55.250 195 12606.88 150.05 55030.68 88888.00 2011-07-14 00:45:55.375 195 12606.88 150.10 55030.68 88888.00 2011-07-14 00:45:55.500 195 12606.85 150.12 55030.70 88888.00 2011-07-14 00:45:55.625 195 12606.80 150.10 55030.70 88888.00 2011-07-14 00:45:55.750 195 12606.77 150.07 55030.70 88888.00 2011-07-14 00:45:55.875 195 12606.80 150.10 55030.70 88888.00 2011-07-14 00:45:56.000 195 12606.83 150.07 55030.72 88888.00 2011-07-14 00:45:56.125 195 12606.80 150.05 55030.70 88888.00 2011-07-14 00:45:56.250 195 12606.75 150.03 55030.70 88888.00 2011-07-14 00:45:56.375 195 12606.73 150.05 55030.68 88888.00 2011-07-14 00:45:56.500 195 12606.73 150.07 55030.70 88888.00 2011-07-14 00:45:56.625 195 12606.70 150.07 55030.70 88888.00 2011-07-14 00:45:56.750 195 12606.62 150.07 55030.70 88888.00 2011-07-14 00:45:56.875 195 12606.58 150.05 55030.70 88888.00 2011-07-14 00:45:57.000 195 12606.58 150.03 55030.68 88888.00 2011-07-14 00:45:57.125 195 12606.62 150.00 55030.70 88888.00 2011-07-14 00:45:57.250 195 12606.65 150.03 55030.72 88888.00 2011-07-14 00:45:57.375 195 12606.67 150.07 55030.75 88888.00 2011-07-14 00:45:57.500 195 12606.60 150.07 55030.72 88888.00 2011-07-14 00:45:57.625 195 12606.50 150.03 55030.70 88888.00 2011-07-14 00:45:57.750 195 12606.48 150.05 55030.70 88888.00 2011-07-14 00:45:57.875 195 12606.52 150.05 55030.72 88888.00 2011-07-14 00:45:58.000 195 12606.60 150.05 55030.70 88888.00 2011-07-14 00:45:58.125 195 12606.60 150.05 55030.70 88888.00 2011-07-14 00:45:58.250 195 12606.58 150.03 55030.72 88888.00 2011-07-14 00:45:58.375 195 12606.58 150.03 55030.72 88888.00 2011-07-14 00:45:58.500 195 12606.48 150.05 55030.72 88888.00 2011-07-14 00:45:58.625 195 12606.42 150.03 55030.72 88888.00 2011-07-14 00:45:58.750 195 12606.45 150.00 55030.72 88888.00 2011-07-14 00:45:58.875 195 12606.50 149.97 55030.70 88888.00 2011-07-14 00:45:59.000 195 12606.45 149.95 55030.68 88888.00 2011-07-14 00:45:59.125 195 12606.40 149.95 55030.70 88888.00 2011-07-14 00:45:59.250 195 12606.45 149.95 55030.75 88888.00 2011-07-14 00:45:59.375 195 12606.48 150.03 55030.75 88888.00 2011-07-14 00:45:59.500 195 12606.45 150.00 55030.75 88888.00 2011-07-14 00:45:59.625 195 12606.38 149.93 55030.72 88888.00 2011-07-14 00:45:59.750 195 12606.33 149.97 55030.75 88888.00 2011-07-14 00:45:59.875 195 12606.40 150.00 55030.78 88888.00 2011-07-14 00:46:00.000 195 12606.40 149.97 55030.78 88888.00 2011-07-14 00:46:00.125 195 12606.35 149.93 55030.75 88888.00 2011-07-14 00:46:00.250 195 12606.30 149.93 55030.72 88888.00 2011-07-14 00:46:00.375 195 12606.27 149.93 55030.70 88888.00 2011-07-14 00:46:00.500 195 12606.23 149.90 55030.70 88888.00 2011-07-14 00:46:00.625 195 12606.27 149.90 55030.72 88888.00 2011-07-14 00:46:00.750 195 12606.33 149.93 55030.75 88888.00 2011-07-14 00:46:00.875 195 12606.30 149.90 55030.72 88888.00 2011-07-14 00:46:01.000 195 12606.27 149.85 55030.70 88888.00 2011-07-14 00:46:01.125 195 12606.20 149.88 55030.72 88888.00 2011-07-14 00:46:01.250 195 12606.20 149.88 55030.75 88888.00 2011-07-14 00:46:01.375 195 12606.27 149.90 55030.80 88888.00 2011-07-14 00:46:01.500 195 12606.30 149.90 55030.78 88888.00 2011-07-14 00:46:01.625 195 12606.23 149.82 55030.75 88888.00 2011-07-14 00:46:01.750 195 12606.20 149.82 55030.78 88888.00 2011-07-14 00:46:01.875 195 12606.20 149.85 55030.78 88888.00 2011-07-14 00:46:02.000 195 12606.23 149.85 55030.78 88888.00 2011-07-14 00:46:02.125 195 12606.23 149.82 55030.78 88888.00 2011-07-14 00:46:02.250 195 12606.15 149.78 55030.75 88888.00 2011-07-14 00:46:02.375 195 12606.08 149.78 55030.75 88888.00 2011-07-14 00:46:02.500 195 12606.05 149.78 55030.75 88888.00 2011-07-14 00:46:02.625 195 12606.05 149.80 55030.75 88888.00 2011-07-14 00:46:02.750 195 12606.05 149.75 55030.78 88888.00 2011-07-14 00:46:02.875 195 12606.05 149.75 55030.75 88888.00 2011-07-14 00:46:03.000 195 12606.08 149.75 55030.75 88888.00 2011-07-14 00:46:03.125 195 12606.08 149.78 55030.72 88888.00 2011-07-14 00:46:03.250 195 12606.02 149.72 55030.72 88888.00 2011-07-14 00:46:03.375 195 12605.98 149.72 55030.72 88888.00 2011-07-14 00:46:03.500 195 12605.98 149.75 55030.75 88888.00 2011-07-14 00:46:03.625 195 12605.98 149.78 55030.80 88888.00 2011-07-14 00:46:03.750 195 12605.90 149.72 55030.78 88888.00 2011-07-14 00:46:03.875 195 12605.83 149.75 55030.75 88888.00 2011-07-14 00:46:04.000 195 12605.83 149.70 55030.72 88888.00 2011-07-14 00:46:04.125 195 12605.88 149.70 55030.75 88888.00 2011-07-14 00:46:04.250 195 12605.90 149.65 55030.75 88888.00 2011-07-14 00:46:04.375 195 12605.88 149.62 55030.75 88888.00 2011-07-14 00:46:04.500 195 12605.80 149.62 55030.75 88888.00 2011-07-14 00:46:04.625 195 12605.80 149.62 55030.75 88888.00 2011-07-14 00:46:04.750 195 12605.85 149.65 55030.78 88888.00 2011-07-14 00:46:04.875 195 12605.83 149.65 55030.75 88888.00 2011-07-14 00:46:05.000 195 12605.77 149.70 55030.78 88888.00 2011-07-14 00:46:05.125 195 12605.75 149.68 55030.80 88888.00 2011-07-14 00:46:05.250 195 12605.77 149.65 55030.80 88888.00 2011-07-14 00:46:05.375 195 12605.77 149.65 55030.80 88888.00 2011-07-14 00:46:05.500 195 12605.77 149.62 55030.80 88888.00 2011-07-14 00:46:05.625 195 12605.77 149.60 55030.75 88888.00 2011-07-14 00:46:05.750 195 12605.75 149.57 55030.75 88888.00 2011-07-14 00:46:05.875 195 12605.70 149.57 55030.75 88888.00 2011-07-14 00:46:06.000 195 12605.70 149.57 55030.78 88888.00 2011-07-14 00:46:06.125 195 12605.73 149.57 55030.78 88888.00 2011-07-14 00:46:06.250 195 12605.73 149.53 55030.78 88888.00 2011-07-14 00:46:06.375 195 12605.70 149.53 55030.78 88888.00 2011-07-14 00:46:06.500 195 12605.65 149.53 55030.78 88888.00 2011-07-14 00:46:06.625 195 12605.60 149.53 55030.78 88888.00 2011-07-14 00:46:06.750 195 12605.60 149.47 55030.78 88888.00 2011-07-14 00:46:06.875 195 12605.60 149.50 55030.75 88888.00 2011-07-14 00:46:07.000 195 12605.67 149.50 55030.78 88888.00 2011-07-14 00:46:07.125 195 12605.67 149.53 55030.80 88888.00 2011-07-14 00:46:07.250 195 12605.60 149.53 55030.80 88888.00 2011-07-14 00:46:07.375 195 12605.58 149.53 55030.78 88888.00 2011-07-14 00:46:07.500 195 12605.58 149.53 55030.78 88888.00 2011-07-14 00:46:07.625 195 12605.58 149.53 55030.80 88888.00 2011-07-14 00:46:07.750 195 12605.55 149.53 55030.80 88888.00 2011-07-14 00:46:07.875 195 12605.50 149.50 55030.80 88888.00 2011-07-14 00:46:08.000 195 12605.48 149.43 55030.78 88888.00 2011-07-14 00:46:08.125 195 12605.45 149.45 55030.80 88888.00 2011-07-14 00:46:08.250 195 12605.38 149.45 55030.80 88888.00 2011-07-14 00:46:08.375 195 12605.38 149.43 55030.80 88888.00 2011-07-14 00:46:08.500 195 12605.35 149.45 55030.78 88888.00 2011-07-14 00:46:08.625 195 12605.33 149.50 55030.78 88888.00 2011-07-14 00:46:08.750 195 12605.30 149.43 55030.78 88888.00 2011-07-14 00:46:08.875 195 12605.27 149.40 55030.78 88888.00 2011-07-14 00:46:09.000 195 12605.25 149.38 55030.78 88888.00 2011-07-14 00:46:09.125 195 12605.30 149.38 55030.80 88888.00 2011-07-14 00:46:09.250 195 12605.40 149.38 55030.80 88888.00 2011-07-14 00:46:09.375 195 12605.42 149.38 55030.80 88888.00 2011-07-14 00:46:09.500 195 12605.38 149.35 55030.80 88888.00 2011-07-14 00:46:09.625 195 12605.27 149.35 55030.80 88888.00 2011-07-14 00:46:09.750 195 12605.17 149.30 55030.82 88888.00 2011-07-14 00:46:09.875 195 12605.17 149.30 55030.80 88888.00 2011-07-14 00:46:10.000 195 12605.17 149.32 55030.80 88888.00 2011-07-14 00:46:10.125 195 12605.17 149.30 55030.78 88888.00 2011-07-14 00:46:10.250 195 12605.12 149.30 55030.78 88888.00 2011-07-14 00:46:10.375 195 12605.17 149.30 55030.80 88888.00 2011-07-14 00:46:10.500 195 12605.15 149.28 55030.78 88888.00 2011-07-14 00:46:10.625 195 12605.15 149.25 55030.80 88888.00 2011-07-14 00:46:10.750 195 12605.12 149.25 55030.80 88888.00 2011-07-14 00:46:10.875 195 12605.17 149.25 55030.80 88888.00 2011-07-14 00:46:11.000 195 12605.15 149.25 55030.78 88888.00 2011-07-14 00:46:11.125 195 12605.08 149.25 55030.82 88888.00 2011-07-14 00:46:11.250 195 12605.02 149.25 55030.82 88888.00 2011-07-14 00:46:11.375 195 12604.95 149.22 55030.82 88888.00 2011-07-14 00:46:11.500 195 12604.95 149.20 55030.82 88888.00 2011-07-14 00:46:11.625 195 12604.92 149.18 55030.80 88888.00 2011-07-14 00:46:11.750 195 12604.88 149.20 55030.80 88888.00 2011-07-14 00:46:11.875 195 12604.88 149.20 55030.82 88888.00 2011-07-14 00:46:12.000 195 12604.90 149.20 55030.80 88888.00 2011-07-14 00:46:12.125 195 12604.85 149.20 55030.82 88888.00 2011-07-14 00:46:12.250 195 12604.83 149.18 55030.82 88888.00 2011-07-14 00:46:12.375 195 12604.85 149.18 55030.82 88888.00 2011-07-14 00:46:12.500 195 12604.83 149.12 55030.82 88888.00 2011-07-14 00:46:12.625 195 12604.80 149.12 55030.85 88888.00 2011-07-14 00:46:12.750 195 12604.77 149.12 55030.82 88888.00 2011-07-14 00:46:12.875 195 12604.80 149.18 55030.88 88888.00 2011-07-14 00:46:13.000 195 12604.85 149.15 55030.85 88888.00 2011-07-14 00:46:13.125 195 12604.80 149.12 55030.82 88888.00 2011-07-14 00:46:13.250 195 12604.73 149.07 55030.85 88888.00 2011-07-14 00:46:13.375 195 12604.73 149.07 55030.88 88888.00 2011-07-14 00:46:13.500 195 12604.73 149.10 55030.88 88888.00 2011-07-14 00:46:13.625 195 12604.70 149.10 55030.88 88888.00 2011-07-14 00:46:13.750 195 12604.67 149.07 55030.88 88888.00 2011-07-14 00:46:13.875 195 12604.65 149.10 55030.85 88888.00 2011-07-14 00:46:14.000 195 12604.65 149.10 55030.82 88888.00 2011-07-14 00:46:14.125 195 12604.67 149.05 55030.85 88888.00 2011-07-14 00:46:14.250 195 12604.60 148.97 55030.82 88888.00 2011-07-14 00:46:14.375 195 12604.60 149.00 55030.85 88888.00 2011-07-14 00:46:14.500 195 12604.58 149.03 55030.88 88888.00 2011-07-14 00:46:14.625 195 12604.58 149.00 55030.85 88888.00 2011-07-14 00:46:14.750 195 12604.60 149.00 55030.85 88888.00 2011-07-14 00:46:14.875 195 12604.60 149.03 55030.82 88888.00 2011-07-14 00:46:15.000 195 12604.55 149.00 55030.85 88888.00 2011-07-14 00:46:15.125 195 12604.50 149.00 55030.85 88888.00 2011-07-14 00:46:15.250 195 12604.45 148.97 55030.88 88888.00 2011-07-14 00:46:15.375 195 12604.50 149.00 55030.85 88888.00 2011-07-14 00:46:15.500 195 12604.52 149.00 55030.88 88888.00 2011-07-14 00:46:15.625 195 12604.55 148.95 55030.88 88888.00 2011-07-14 00:46:15.750 195 12604.52 148.90 55030.82 88888.00 2011-07-14 00:46:15.875 195 12604.48 148.90 55030.85 88888.00 2011-07-14 00:46:16.000 195 12604.48 148.88 55030.88 88888.00 2011-07-14 00:46:16.125 195 12604.50 148.90 55030.88 88888.00 2011-07-14 00:46:16.250 195 12604.45 148.85 55030.85 88888.00 2011-07-14 00:46:16.375 195 12604.42 148.85 55030.82 88888.00 2011-07-14 00:46:16.500 195 12604.38 148.85 55030.85 88888.00 2011-07-14 00:46:16.625 195 12604.40 148.85 55030.88 88888.00 2011-07-14 00:46:16.750 195 12604.42 148.85 55030.88 88888.00 2011-07-14 00:46:16.875 195 12604.45 148.85 55030.85 88888.00 2011-07-14 00:46:17.000 195 12604.40 148.85 55030.88 88888.00 2011-07-14 00:46:17.125 195 12604.38 148.85 55030.85 88888.00 2011-07-14 00:46:17.250 195 12604.27 148.82 55030.85 88888.00 2011-07-14 00:46:17.375 195 12604.25 148.78 55030.85 88888.00 2011-07-14 00:46:17.500 195 12604.23 148.78 55030.85 88888.00 2011-07-14 00:46:17.625 195 12604.23 148.78 55030.88 88888.00 2011-07-14 00:46:17.750 195 12604.23 148.78 55030.88 88888.00 2011-07-14 00:46:17.875 195 12604.20 148.80 55030.88 88888.00 2011-07-14 00:46:18.000 195 12604.15 148.80 55030.88 88888.00 2011-07-14 00:46:18.125 195 12604.10 148.75 55030.88 88888.00 2011-07-14 00:46:18.250 195 12604.05 148.78 55030.88 88888.00 2011-07-14 00:46:18.375 195 12604.02 148.75 55030.90 88888.00 2011-07-14 00:46:18.500 195 12604.05 148.78 55030.93 88888.00 2011-07-14 00:46:18.625 195 12604.08 148.78 55030.90 88888.00 2011-07-14 00:46:18.750 195 12604.02 148.72 55030.88 88888.00 2011-07-14 00:46:18.875 195 12604.02 148.70 55030.90 88888.00 2011-07-14 00:46:19.000 195 12604.02 148.68 55030.90 88888.00 2011-07-14 00:46:19.125 195 12604.02 148.65 55030.90 88888.00 2011-07-14 00:46:19.250 195 12603.98 148.60 55030.90 88888.00 2011-07-14 00:46:19.375 195 12603.98 148.65 55030.90 88888.00 2011-07-14 00:46:19.500 195 12603.92 148.68 55030.93 88888.00 2011-07-14 00:46:19.625 195 12603.95 148.62 55030.90 88888.00 2011-07-14 00:46:19.750 195 12603.95 148.62 55030.93 88888.00 2011-07-14 00:46:19.875 195 12603.92 148.62 55030.93 88888.00 2011-07-14 00:46:20.000 195 12603.88 148.65 55030.88 88888.00 2011-07-14 00:46:20.125 195 12603.85 148.60 55030.88 88888.00 2011-07-14 00:46:20.250 195 12603.83 148.57 55030.88 88888.00 2011-07-14 00:46:20.375 195 12603.88 148.62 55030.90 88888.00 2011-07-14 00:46:20.500 195 12603.88 148.62 55030.90 88888.00 2011-07-14 00:46:20.625 195 12603.85 148.57 55030.90 88888.00 2011-07-14 00:46:20.750 195 12603.77 148.55 55030.85 88888.00 2011-07-14 00:46:20.875 195 12603.80 148.57 55030.88 88888.00 2011-07-14 00:46:21.000 195 12603.80 148.57 55030.90 88888.00 2011-07-14 00:46:21.125 195 12603.77 148.57 55030.90 88888.00 2011-07-14 00:46:21.250 195 12603.73 148.57 55030.90 88888.00 2011-07-14 00:46:21.375 195 12603.67 148.60 55030.90 88888.00 2011-07-14 00:46:21.500 195 12603.60 148.53 55030.90 88888.00 2011-07-14 00:46:21.625 195 12603.58 148.53 55030.90 88888.00 2011-07-14 00:46:21.750 195 12603.60 148.53 55030.88 88888.00 2011-07-14 00:46:21.875 195 12603.62 148.57 55030.90 88888.00 2011-07-14 00:46:22.000 195 12603.58 148.53 55030.88 88888.00 2011-07-14 00:46:22.125 195 12603.50 148.50 55030.88 88888.00 2011-07-14 00:46:22.250 195 12603.50 148.45 55030.88 88888.00 2011-07-14 00:46:22.375 195 12603.55 148.50 55030.88 88888.00 2011-07-14 00:46:22.500 195 12603.55 148.53 55030.90 88888.00 2011-07-14 00:46:22.625 195 12603.50 148.55 55030.90 88888.00 2011-07-14 00:46:22.750 195 12603.50 148.55 55030.93 88888.00 2011-07-14 00:46:22.875 195 12603.50 148.55 55030.90 88888.00 2011-07-14 00:46:23.000 195 12603.50 148.50 55030.90 88888.00 2011-07-14 00:46:23.125 195 12603.45 148.47 55030.90 88888.00 2011-07-14 00:46:23.250 195 12603.40 148.47 55030.93 88888.00 2011-07-14 00:46:23.375 195 12603.48 148.53 55030.93 88888.00 2011-07-14 00:46:23.500 195 12603.50 148.53 55030.93 88888.00 2011-07-14 00:46:23.625 195 12603.38 148.50 55030.90 88888.00 2011-07-14 00:46:23.750 195 12603.35 148.50 55030.93 88888.00 2011-07-14 00:46:23.875 195 12603.35 148.47 55030.93 88888.00 2011-07-14 00:46:24.000 195 12603.33 148.47 55030.90 88888.00 2011-07-14 00:46:24.125 195 12603.40 148.50 55030.90 88888.00 2011-07-14 00:46:24.250 195 12603.33 148.45 55030.90 88888.00 2011-07-14 00:46:24.375 195 12603.33 148.47 55030.88 88888.00 2011-07-14 00:46:24.500 195 12603.38 148.50 55030.90 88888.00 2011-07-14 00:46:24.625 195 12603.38 148.50 55030.90 88888.00 2011-07-14 00:46:24.750 195 12603.30 148.50 55030.93 88888.00 2011-07-14 00:46:24.875 195 12603.27 148.47 55030.88 88888.00 2011-07-14 00:46:25.000 195 12603.25 148.43 55030.85 88888.00 2011-07-14 00:46:25.125 195 12603.25 148.45 55030.88 88888.00 2011-07-14 00:46:25.250 195 12603.25 148.43 55030.93 88888.00 2011-07-14 00:46:25.375 195 12603.27 148.43 55030.88 88888.00 2011-07-14 00:46:25.500 195 12603.17 148.45 55030.88 88888.00 2011-07-14 00:46:25.625 195 12603.15 148.47 55030.88 88888.00 2011-07-14 00:46:25.750 195 12603.15 148.47 55030.88 88888.00 2011-07-14 00:46:25.875 195 12603.15 148.47 55030.85 88888.00 2011-07-14 00:46:26.000 195 12603.10 148.45 55030.82 88888.00 2011-07-14 00:46:26.125 195 12603.08 148.40 55030.85 88888.00 2011-07-14 00:46:26.250 195 12603.10 148.40 55030.90 88888.00 2011-07-14 00:46:26.375 195 12603.12 148.45 55030.90 88888.00 2011-07-14 00:46:26.500 195 12603.05 148.45 55030.90 88888.00 2011-07-14 00:46:26.625 195 12603.00 148.43 55030.90 88888.00 2011-07-14 00:46:26.750 195 12603.08 148.47 55030.90 88888.00 2011-07-14 00:46:26.875 195 12603.02 148.43 55030.85 88888.00 2011-07-14 00:46:27.000 195 12602.95 148.40 55030.82 88888.00 2011-07-14 00:46:27.125 195 12603.00 148.45 55030.85 88888.00 2011-07-14 00:46:27.250 195 12602.98 148.45 55030.88 88888.00 2011-07-14 00:46:27.375 195 12603.00 148.45 55030.88 88888.00 2011-07-14 00:46:27.500 195 12602.98 148.43 55030.88 88888.00 2011-07-14 00:46:27.625 195 12602.90 148.43 55030.88 88888.00 2011-07-14 00:46:27.750 195 12602.95 148.45 55030.88 88888.00 2011-07-14 00:46:27.875 195 12602.95 148.45 55030.90 88888.00 2011-07-14 00:46:28.000 195 12602.88 148.45 55030.85 88888.00 2011-07-14 00:46:28.125 195 12602.83 148.47 55030.88 88888.00 2011-07-14 00:46:28.250 195 12602.77 148.47 55030.85 88888.00 2011-07-14 00:46:28.375 195 12602.77 148.53 55030.88 88888.00 2011-07-14 00:46:28.500 195 12602.80 148.50 55030.88 88888.00 2011-07-14 00:46:28.625 195 12602.77 148.47 55030.85 88888.00 2011-07-14 00:46:28.750 195 12602.77 148.43 55030.85 88888.00 2011-07-14 00:46:28.875 195 12602.73 148.43 55030.85 88888.00 2011-07-14 00:46:29.000 195 12602.77 148.43 55030.80 88888.00 2011-07-14 00:46:29.125 195 12602.80 148.43 55030.80 88888.00 2011-07-14 00:46:29.250 195 12602.75 148.45 55030.82 88888.00 2011-07-14 00:46:29.375 195 12602.75 148.45 55030.82 88888.00 2011-07-14 00:46:29.500 195 12602.80 148.47 55030.82 88888.00 2011-07-14 00:46:29.625 195 12602.85 148.47 55030.82 88888.00 2011-07-14 00:46:29.750 195 12602.88 148.50 55030.85 88888.00 2011-07-14 00:46:29.875 195 12602.83 148.53 55030.85 88888.00 2011-07-14 00:46:30.000 195 12602.83 148.50 55030.82 88888.00 2011-07-14 00:46:30.125 195 12602.80 148.45 55030.82 88888.00 2011-07-14 00:46:30.250 195 12602.70 148.45 55030.82 88888.00 2011-07-14 00:46:30.375 195 12602.65 148.50 55030.85 88888.00 2011-07-14 00:46:30.500 195 12602.67 148.53 55030.82 88888.00 2011-07-14 00:46:30.625 195 12602.70 148.55 55030.82 88888.00 2011-07-14 00:46:30.750 195 12602.70 148.53 55030.80 88888.00 2011-07-14 00:46:30.875 195 12602.70 148.55 55030.82 88888.00 2011-07-14 00:46:31.000 195 12602.58 148.55 55030.80 88888.00 2011-07-14 00:46:31.125 195 12602.52 148.53 55030.80 88888.00 2011-07-14 00:46:31.250 195 12602.52 148.53 55030.80 88888.00 2011-07-14 00:46:31.375 195 12602.60 148.55 55030.78 88888.00 2011-07-14 00:46:31.500 195 12602.52 148.55 55030.78 88888.00 2011-07-14 00:46:31.625 195 12602.45 148.55 55030.75 88888.00 2011-07-14 00:46:31.750 195 12602.48 148.53 55030.78 88888.00 2011-07-14 00:46:31.875 195 12602.50 148.57 55030.80 88888.00 2011-07-14 00:46:32.000 195 12602.52 148.57 55030.82 88888.00 2011-07-14 00:46:32.125 195 12602.50 148.57 55030.80 88888.00 2011-07-14 00:46:32.250 195 12602.50 148.57 55030.80 88888.00 2011-07-14 00:46:32.375 195 12602.52 148.57 55030.80 88888.00 2011-07-14 00:46:32.500 195 12602.50 148.60 55030.80 88888.00 2011-07-14 00:46:32.625 195 12602.50 148.60 55030.78 88888.00 2011-07-14 00:46:32.750 195 12602.50 148.57 55030.80 88888.00 2011-07-14 00:46:32.875 195 12602.48 148.57 55030.80 88888.00 2011-07-14 00:46:33.000 195 12602.42 148.60 55030.75 88888.00 2011-07-14 00:46:33.125 195 12602.42 148.60 55030.78 88888.00 2011-07-14 00:46:33.250 195 12602.40 148.62 55030.75 88888.00 2011-07-14 00:46:33.375 195 12602.48 148.65 55030.75 88888.00 2011-07-14 00:46:33.500 195 12602.52 148.68 55030.78 88888.00 2011-07-14 00:46:33.625 195 12602.48 148.65 55030.75 88888.00 2011-07-14 00:46:33.750 195 12602.48 148.68 55030.75 88888.00 2011-07-14 00:46:33.875 195 12602.55 148.68 55030.78 88888.00 2011-07-14 00:46:34.000 195 12602.52 148.70 55030.75 88888.00 2011-07-14 00:46:34.125 195 12602.48 148.70 55030.75 88888.00 2011-07-14 00:46:34.250 195 12602.45 148.70 55030.78 88888.00 2011-07-14 00:46:34.375 195 12602.45 148.72 55030.78 88888.00 2011-07-14 00:46:34.500 195 12602.42 148.75 55030.78 88888.00 2011-07-14 00:46:34.625 195 12602.45 148.72 55030.75 88888.00 2011-07-14 00:46:34.750 195 12602.48 148.75 55030.78 88888.00 2011-07-14 00:46:34.875 195 12602.40 148.72 55030.75 88888.00 2011-07-14 00:46:35.000 195 12602.42 148.72 55030.72 88888.00 2011-07-14 00:46:35.125 195 12602.45 148.78 55030.72 88888.00 2011-07-14 00:46:35.250 195 12602.40 148.72 55030.75 88888.00 2011-07-14 00:46:35.375 195 12602.42 148.75 55030.75 88888.00 2011-07-14 00:46:35.500 195 12602.40 148.80 55030.75 88888.00 2011-07-14 00:46:35.625 195 12602.40 148.80 55030.75 88888.00 2011-07-14 00:46:35.750 195 12602.42 148.78 55030.75 88888.00 2011-07-14 00:46:35.875 195 12602.42 148.75 55030.72 88888.00 2011-07-14 00:46:36.000 195 12602.42 148.78 55030.70 88888.00 2011-07-14 00:46:36.125 195 12602.40 148.78 55030.70 88888.00 2011-07-14 00:46:36.250 195 12602.35 148.78 55030.72 88888.00 2011-07-14 00:46:36.375 195 12602.33 148.78 55030.70 88888.00 2011-07-14 00:46:36.500 195 12602.23 148.78 55030.70 88888.00 2011-07-14 00:46:36.625 195 12602.25 148.82 55030.70 88888.00 2011-07-14 00:46:36.750 195 12602.35 148.85 55030.70 88888.00 2011-07-14 00:46:36.875 195 12602.40 148.85 55030.70 88888.00 2011-07-14 00:46:37.000 195 12602.38 148.82 55030.68 88888.00 2011-07-14 00:46:37.125 195 12602.33 148.85 55030.68 88888.00 2011-07-14 00:46:37.250 195 12602.27 148.82 55030.70 88888.00 2011-07-14 00:46:37.375 195 12602.30 148.82 55030.70 88888.00 2011-07-14 00:46:37.500 195 12602.25 148.85 55030.72 88888.00 2011-07-14 00:46:37.625 195 12602.25 148.88 55030.70 88888.00 2011-07-14 00:46:37.750 195 12602.27 148.88 55030.70 88888.00 2011-07-14 00:46:37.875 195 12602.25 148.90 55030.68 88888.00 2011-07-14 00:46:38.000 195 12602.27 148.88 55030.65 88888.00 2011-07-14 00:46:38.125 195 12602.30 148.90 55030.68 88888.00 2011-07-14 00:46:38.250 195 12602.27 148.93 55030.68 88888.00 2011-07-14 00:46:38.375 195 12602.30 148.95 55030.65 88888.00 2011-07-14 00:46:38.500 195 12602.27 148.93 55030.68 88888.00 2011-07-14 00:46:38.625 195 12602.23 148.95 55030.65 88888.00 2011-07-14 00:46:38.750 195 12602.25 148.95 55030.68 88888.00 2011-07-14 00:46:38.875 195 12602.25 148.95 55030.68 88888.00 2011-07-14 00:46:39.000 195 12602.30 148.97 55030.65 88888.00 2011-07-14 00:46:39.125 195 12602.30 148.97 55030.65 88888.00 2011-07-14 00:46:39.250 195 12602.20 148.97 55030.65 88888.00 2011-07-14 00:46:39.375 195 12602.25 148.97 55030.62 88888.00 2011-07-14 00:46:39.500 195 12602.27 149.00 55030.65 88888.00 2011-07-14 00:46:39.625 195 12602.30 149.03 55030.65 88888.00 2011-07-14 00:46:39.750 195 12602.25 149.00 55030.68 88888.00 2011-07-14 00:46:39.875 195 12602.27 149.05 55030.70 88888.00 2011-07-14 00:46:40.000 195 12602.27 149.05 55030.68 88888.00 2011-07-14 00:46:40.125 195 12602.27 149.05 55030.65 88888.00 2011-07-14 00:46:40.250 195 12602.23 149.05 55030.65 88888.00 2011-07-14 00:46:40.375 195 12602.23 149.07 55030.68 88888.00 2011-07-14 00:46:40.500 195 12602.25 149.12 55030.68 88888.00 2011-07-14 00:46:40.625 195 12602.23 149.10 55030.65 88888.00 2011-07-14 00:46:40.750 195 12602.27 149.12 55030.65 88888.00 2011-07-14 00:46:40.875 195 12602.27 149.15 55030.65 88888.00 2011-07-14 00:46:41.000 195 12602.27 149.15 55030.62 88888.00 2011-07-14 00:46:41.125 195 12602.27 149.12 55030.62 88888.00 2011-07-14 00:46:41.250 195 12602.25 149.10 55030.62 88888.00 2011-07-14 00:46:41.375 195 12602.27 149.15 55030.62 88888.00 2011-07-14 00:46:41.500 195 12602.27 149.18 55030.62 88888.00 2011-07-14 00:46:41.625 195 12602.30 149.18 55030.62 88888.00 2011-07-14 00:46:41.750 195 12602.33 149.18 55030.62 88888.00 2011-07-14 00:46:41.875 195 12602.27 149.18 55030.62 88888.00 2011-07-14 00:46:42.000 195 12602.20 149.18 55030.62 88888.00 2011-07-14 00:46:42.125 195 12602.15 149.20 55030.62 88888.00 2011-07-14 00:46:42.250 195 12602.10 149.20 55030.62 88888.00 2011-07-14 00:46:42.375 195 12602.12 149.18 55030.60 88888.00 2011-07-14 00:46:42.500 195 12602.20 149.20 55030.62 88888.00 2011-07-14 00:46:42.625 195 12602.23 149.22 55030.60 88888.00 2011-07-14 00:46:42.750 195 12602.15 149.22 55030.60 88888.00 2011-07-14 00:46:42.875 195 12602.12 149.22 55030.60 88888.00 2011-07-14 00:46:43.000 195 12602.20 149.25 55030.57 88888.00 2011-07-14 00:46:43.125 195 12602.20 149.28 55030.60 88888.00 2011-07-14 00:46:43.250 195 12602.15 149.25 55030.57 88888.00 2011-07-14 00:46:43.375 195 12602.20 149.28 55030.57 88888.00 2011-07-14 00:46:43.500 195 12602.23 149.28 55030.57 88888.00 2011-07-14 00:46:43.625 195 12602.20 149.28 55030.60 88888.00 2011-07-14 00:46:43.750 195 12602.20 149.28 55030.57 88888.00 2011-07-14 00:46:43.875 195 12602.20 149.30 55030.57 88888.00 2011-07-14 00:46:44.000 195 12602.23 149.35 55030.60 88888.00 2011-07-14 00:46:44.125 195 12602.20 149.32 55030.60 88888.00 2011-07-14 00:46:44.250 195 12602.05 149.28 55030.55 88888.00 2011-07-14 00:46:44.375 195 12602.08 149.35 55030.57 88888.00 2011-07-14 00:46:44.500 195 12602.10 149.38 55030.55 88888.00 2011-07-14 00:46:44.625 195 12602.08 149.38 55030.53 88888.00 2011-07-14 00:46:44.750 195 12602.10 149.38 55030.55 88888.00 2011-07-14 00:46:44.875 195 12602.15 149.38 55030.55 88888.00 2011-07-14 00:46:45.000 195 12602.17 149.43 55030.57 88888.00 2011-07-14 00:46:45.125 195 12602.20 149.47 55030.55 88888.00 2011-07-14 00:46:45.250 195 12602.17 149.43 55030.55 88888.00 2011-07-14 00:46:45.375 195 12602.20 149.43 55030.53 88888.00 2011-07-14 00:46:45.500 195 12602.20 149.43 55030.53 88888.00 2011-07-14 00:46:45.625 195 12602.17 149.43 55030.55 88888.00 2011-07-14 00:46:45.750 195 12602.12 149.45 55030.55 88888.00 2011-07-14 00:46:45.875 195 12602.10 149.45 55030.53 88888.00 2011-07-14 00:46:46.000 195 12602.10 149.47 55030.50 88888.00 2011-07-14 00:46:46.125 195 12602.12 149.45 55030.53 88888.00 2011-07-14 00:46:46.250 195 12602.17 149.50 55030.50 88888.00 2011-07-14 00:46:46.375 195 12602.17 149.53 55030.50 88888.00 2011-07-14 00:46:46.500 195 12602.05 149.45 55030.45 88888.00 2011-07-14 00:46:46.625 195 12602.00 149.45 55030.45 88888.00 2011-07-14 00:46:46.750 195 12602.15 149.55 55030.50 88888.00 2011-07-14 00:46:46.875 195 12602.20 149.57 55030.55 88888.00 2011-07-14 00:46:47.000 195 12602.15 149.53 55030.50 88888.00 2011-07-14 00:46:47.125 195 12602.08 149.50 55030.47 88888.00 2011-07-14 00:46:47.250 195 12602.02 149.55 55030.50 88888.00 2011-07-14 00:46:47.375 195 12602.10 149.60 55030.53 88888.00 2011-07-14 00:46:47.500 195 12602.10 149.57 55030.50 88888.00 2011-07-14 00:46:47.625 195 12602.08 149.53 55030.47 88888.00 2011-07-14 00:46:47.750 195 12602.08 149.55 55030.47 88888.00 2011-07-14 00:46:47.875 195 12602.08 149.57 55030.45 88888.00 2011-07-14 00:46:48.000 195 12602.08 149.57 55030.43 88888.00 2011-07-14 00:46:48.125 195 12602.08 149.55 55030.43 88888.00 2011-07-14 00:46:48.250 195 12602.02 149.57 55030.45 88888.00 2011-07-14 00:46:48.375 195 12602.02 149.60 55030.45 88888.00 2011-07-14 00:46:48.500 195 12602.02 149.60 55030.45 88888.00 2011-07-14 00:46:48.625 195 12602.05 149.62 55030.45 88888.00 2011-07-14 00:46:48.750 195 12602.05 149.62 55030.45 88888.00 2011-07-14 00:46:48.875 195 12602.02 149.70 55030.45 88888.00 2011-07-14 00:46:49.000 195 12602.02 149.72 55030.40 88888.00 2011-07-14 00:46:49.125 195 12602.05 149.72 55030.40 88888.00 2011-07-14 00:46:49.250 195 12602.08 149.70 55030.47 88888.00 2011-07-14 00:46:49.375 195 12602.12 149.70 55030.45 88888.00 2011-07-14 00:46:49.500 195 12602.15 149.70 55030.43 88888.00 2011-07-14 00:46:49.625 195 12602.15 149.70 55030.43 88888.00 2011-07-14 00:46:49.750 195 12602.20 149.70 55030.43 88888.00 2011-07-14 00:46:49.875 195 12602.20 149.72 55030.43 88888.00 2011-07-14 00:46:50.000 195 12602.20 149.80 55030.43 88888.00 2011-07-14 00:46:50.125 195 12602.12 149.75 55030.43 88888.00 2011-07-14 00:46:50.250 195 12602.05 149.70 55030.43 88888.00 2011-07-14 00:46:50.375 195 12602.08 149.72 55030.40 88888.00 2011-07-14 00:46:50.500 195 12602.08 149.75 55030.40 88888.00 2011-07-14 00:46:50.625 195 12602.12 149.75 55030.40 88888.00 2011-07-14 00:46:50.750 195 12602.15 149.78 55030.40 88888.00 2011-07-14 00:46:50.875 195 12602.12 149.78 55030.40 88888.00 2011-07-14 00:46:51.000 195 12602.15 149.78 55030.38 88888.00 2011-07-14 00:46:51.125 195 12602.17 149.75 55030.35 88888.00 2011-07-14 00:46:51.250 195 12602.17 149.72 55030.35 88888.00 2011-07-14 00:46:51.375 195 12602.23 149.80 55030.35 88888.00 2011-07-14 00:46:51.500 195 12602.23 149.85 55030.38 88888.00 2011-07-14 00:46:51.625 195 12602.23 149.82 55030.32 88888.00 2011-07-14 00:46:51.750 195 12602.20 149.82 55030.35 88888.00 2011-07-14 00:46:51.875 195 12602.17 149.82 55030.35 88888.00 2011-07-14 00:46:52.000 195 12602.20 149.82 55030.35 88888.00 2011-07-14 00:46:52.125 195 12602.20 149.85 55030.35 88888.00 2011-07-14 00:46:52.250 195 12602.17 149.88 55030.35 88888.00 2011-07-14 00:46:52.375 195 12602.17 149.88 55030.35 88888.00 2011-07-14 00:46:52.500 195 12602.20 149.90 55030.35 88888.00 2011-07-14 00:46:52.625 195 12602.17 149.90 55030.35 88888.00 2011-07-14 00:46:52.750 195 12602.15 149.93 55030.35 88888.00 2011-07-14 00:46:52.875 195 12602.12 149.88 55030.32 88888.00 2011-07-14 00:46:53.000 195 12602.12 149.85 55030.32 88888.00 2011-07-14 00:46:53.125 195 12602.12 149.88 55030.35 88888.00 2011-07-14 00:46:53.250 195 12602.10 149.90 55030.35 88888.00 2011-07-14 00:46:53.375 195 12602.15 149.93 55030.32 88888.00 2011-07-14 00:46:53.500 195 12602.15 149.90 55030.30 88888.00 2011-07-14 00:46:53.625 195 12602.10 149.90 55030.32 88888.00 2011-07-14 00:46:53.750 195 12602.10 149.93 55030.32 88888.00 2011-07-14 00:46:53.875 195 12602.12 149.93 55030.35 88888.00 2011-07-14 00:46:54.000 195 12602.12 149.90 55030.35 88888.00 2011-07-14 00:46:54.125 195 12602.17 149.95 55030.38 88888.00 2011-07-14 00:46:54.250 195 12602.12 149.95 55030.35 88888.00 2011-07-14 00:46:54.375 195 12602.10 149.93 55030.30 88888.00 2011-07-14 00:46:54.500 195 12602.10 149.95 55030.30 88888.00 2011-07-14 00:46:54.625 195 12602.12 150.00 55030.32 88888.00 2011-07-14 00:46:54.750 195 12602.12 150.03 55030.35 88888.00 2011-07-14 00:46:54.875 195 12602.10 149.95 55030.32 88888.00 2011-07-14 00:46:55.000 195 12602.12 149.97 55030.30 88888.00 2011-07-14 00:46:55.125 195 12602.15 149.97 55030.30 88888.00 2011-07-14 00:46:55.250 195 12602.12 149.97 55030.30 88888.00 2011-07-14 00:46:55.375 195 12602.15 149.97 55030.32 88888.00 2011-07-14 00:46:55.500 195 12602.15 150.05 55030.32 88888.00 2011-07-14 00:46:55.625 195 12602.10 150.03 55030.28 88888.00 2011-07-14 00:46:55.750 195 12602.10 150.00 55030.28 88888.00 2011-07-14 00:46:55.875 195 12602.10 150.03 55030.30 88888.00 2011-07-14 00:46:56.000 195 12602.08 150.00 55030.28 88888.00 2011-07-14 00:46:56.125 195 12602.08 149.95 55030.28 88888.00 2011-07-14 00:46:56.250 195 12602.10 149.97 55030.28 88888.00 2011-07-14 00:46:56.375 195 12602.12 150.00 55030.28 88888.00 2011-07-14 00:46:56.500 195 12602.12 150.00 55030.25 88888.00 2011-07-14 00:46:56.625 195 12602.12 149.97 55030.28 88888.00 2011-07-14 00:46:56.750 195 12602.12 149.97 55030.28 88888.00 2011-07-14 00:46:56.875 195 12602.20 150.03 55030.28 88888.00 2011-07-14 00:46:57.000 195 12602.23 150.03 55030.28 88888.00 2011-07-14 00:46:57.125 195 12602.17 149.97 55030.25 88888.00 2011-07-14 00:46:57.250 195 12602.20 149.97 55030.25 88888.00 2011-07-14 00:46:57.375 195 12602.27 150.00 55030.25 88888.00 2011-07-14 00:46:57.500 195 12602.20 150.03 55030.25 88888.00 2011-07-14 00:46:57.625 195 12602.17 149.97 55030.28 88888.00 2011-07-14 00:46:57.750 195 12602.27 150.00 55030.28 88888.00 2011-07-14 00:46:57.875 195 12602.23 150.03 55030.28 88888.00 2011-07-14 00:46:58.000 195 12602.12 150.00 55030.22 88888.00 2011-07-14 00:46:58.125 195 12602.10 149.95 55030.25 88888.00 2011-07-14 00:46:58.250 195 12602.08 149.95 55030.22 88888.00 2011-07-14 00:46:58.375 195 12602.08 149.95 55030.22 88888.00 2011-07-14 00:46:58.500 195 12602.05 149.97 55030.22 88888.00 2011-07-14 00:46:58.625 195 12602.08 150.03 55030.25 88888.00 2011-07-14 00:46:58.750 195 12602.12 150.03 55030.28 88888.00 2011-07-14 00:46:58.875 195 12602.17 150.05 55030.25 88888.00 2011-07-14 00:46:59.000 195 12602.20 150.03 55030.25 88888.00 2011-07-14 00:46:59.125 195 12602.17 150.03 55030.25 88888.00 2011-07-14 00:46:59.250 195 12602.17 150.00 55030.22 88888.00 2011-07-14 00:46:59.375 195 12602.23 150.05 55030.22 88888.00 2011-07-14 00:46:59.500 195 12602.17 150.05 55030.25 88888.00 2011-07-14 00:46:59.625 195 12602.23 150.03 55030.22 88888.00 2011-07-14 00:46:59.750 195 12602.23 150.00 55030.20 88888.00 2011-07-14 00:46:59.875 195 12602.17 150.00 55030.20 88888.00 2011-07-14 00:47:00.000 195 12602.20 149.97 55030.18 88888.00 2011-07-14 00:47:00.125 195 12602.17 150.00 55030.18 88888.00 2011-07-14 00:47:00.250 195 12602.08 149.97 55030.18 88888.00 2011-07-14 00:47:00.375 195 12602.08 149.97 55030.18 88888.00 2011-07-14 00:47:00.500 195 12602.15 150.00 55030.20 88888.00 2011-07-14 00:47:00.625 195 12602.15 149.97 55030.20 88888.00 2011-07-14 00:47:00.750 195 12602.15 150.03 55030.22 88888.00 2011-07-14 00:47:00.875 195 12602.12 150.00 55030.20 88888.00 2011-07-14 00:47:01.000 195 12602.12 149.97 55030.18 88888.00 2011-07-14 00:47:01.125 195 12602.15 149.97 55030.20 88888.00 2011-07-14 00:47:01.250 195 12602.17 149.93 55030.20 88888.00 2011-07-14 00:47:01.375 195 12602.12 149.93 55030.15 88888.00 2011-07-14 00:47:01.500 195 12602.12 149.93 55030.15 88888.00 2011-07-14 00:47:01.625 195 12602.12 149.93 55030.15 88888.00 2011-07-14 00:47:01.750 195 12602.17 149.95 55030.18 88888.00 2011-07-14 00:47:01.875 195 12602.25 149.97 55030.15 88888.00 2011-07-14 00:47:02.000 195 12602.17 149.93 55030.12 88888.00 2011-07-14 00:47:02.125 195 12602.10 149.93 55030.15 88888.00 2011-07-14 00:47:02.250 195 12602.12 149.90 55030.15 88888.00 2011-07-14 00:47:02.375 195 12602.23 149.93 55030.15 88888.00 2011-07-14 00:47:02.500 195 12602.23 149.90 55030.18 88888.00 2011-07-14 00:47:02.625 195 12602.10 149.88 55030.15 88888.00 2011-07-14 00:47:02.750 195 12602.10 149.88 55030.15 88888.00 2011-07-14 00:47:02.875 195 12602.12 149.88 55030.15 88888.00 2011-07-14 00:47:03.000 195 12602.05 149.85 55030.12 88888.00 2011-07-14 00:47:03.125 195 12602.05 149.88 55030.12 88888.00 2011-07-14 00:47:03.250 195 12602.12 149.85 55030.18 88888.00 2011-07-14 00:47:03.375 195 12602.15 149.88 55030.20 88888.00 2011-07-14 00:47:03.500 195 12602.12 149.85 55030.18 88888.00 2011-07-14 00:47:03.625 195 12602.08 149.85 55030.18 88888.00 2011-07-14 00:47:03.750 195 12602.08 149.82 55030.15 88888.00 2011-07-14 00:47:03.875 195 12602.05 149.82 55030.12 88888.00 2011-07-14 00:47:04.000 195 12602.10 149.85 55030.12 88888.00 2011-07-14 00:47:04.125 195 12602.10 149.82 55030.18 88888.00 2011-07-14 00:47:04.250 195 12602.00 149.80 55030.18 88888.00 2011-07-14 00:47:04.375 195 12601.98 149.78 55030.15 88888.00 2011-07-14 00:47:04.500 195 12602.00 149.82 55030.15 88888.00 2011-07-14 00:47:04.625 195 12602.02 149.85 55030.18 88888.00 2011-07-14 00:47:04.750 195 12602.08 149.82 55030.18 88888.00 2011-07-14 00:47:04.875 195 12602.00 149.80 55030.15 88888.00 2011-07-14 00:47:05.000 195 12601.95 149.78 55030.15 88888.00 2011-07-14 00:47:05.125 195 12601.98 149.80 55030.15 88888.00 2011-07-14 00:47:05.250 195 12601.98 149.72 55030.12 88888.00 2011-07-14 00:47:05.375 195 12602.00 149.72 55030.12 88888.00 2011-07-14 00:47:05.500 195 12601.95 149.75 55030.15 88888.00 2011-07-14 00:47:05.625 195 12602.00 149.78 55030.18 88888.00 2011-07-14 00:47:05.750 195 12602.02 149.72 55030.18 88888.00 2011-07-14 00:47:05.875 195 12602.00 149.72 55030.15 88888.00 2011-07-14 00:47:06.000 195 12602.02 149.70 55030.12 88888.00 2011-07-14 00:47:06.125 195 12602.00 149.65 55030.12 88888.00 2011-07-14 00:47:06.250 195 12601.95 149.60 55030.10 88888.00 2011-07-14 00:47:06.375 195 12601.98 149.62 55030.12 88888.00 2011-07-14 00:47:06.500 195 12601.98 149.62 55030.12 88888.00 2011-07-14 00:47:06.625 195 12601.98 149.62 55030.12 88888.00 2011-07-14 00:47:06.750 195 12601.95 149.62 55030.12 88888.00 2011-07-14 00:47:06.875 195 12601.90 149.60 55030.10 88888.00 2011-07-14 00:47:07.000 195 12601.92 149.62 55030.07 88888.00 2011-07-14 00:47:07.125 195 12601.95 149.62 55030.12 88888.00 2011-07-14 00:47:07.250 195 12601.88 149.60 55030.15 88888.00 2011-07-14 00:47:07.375 195 12601.88 149.62 55030.12 88888.00 2011-07-14 00:47:07.500 195 12601.88 149.60 55030.12 88888.00 2011-07-14 00:47:07.625 195 12601.85 149.60 55030.12 88888.00 2011-07-14 00:47:07.750 195 12601.85 149.57 55030.12 88888.00 2011-07-14 00:47:07.875 195 12601.90 149.57 55030.12 88888.00 2011-07-14 00:47:08.000 195 12601.88 149.57 55030.12 88888.00 2011-07-14 00:47:08.125 195 12601.85 149.53 55030.12 88888.00 2011-07-14 00:47:08.250 195 12601.90 149.53 55030.12 88888.00 2011-07-14 00:47:08.375 195 12601.90 149.55 55030.15 88888.00 2011-07-14 00:47:08.500 195 12601.88 149.55 55030.15 88888.00 2011-07-14 00:47:08.625 195 12601.85 149.50 55030.12 88888.00 2011-07-14 00:47:08.750 195 12601.75 149.47 55030.12 88888.00 2011-07-14 00:47:08.875 195 12601.75 149.47 55030.15 88888.00 2011-07-14 00:47:09.000 195 12601.75 149.47 55030.12 88888.00 2011-07-14 00:47:09.125 195 12601.75 149.50 55030.15 88888.00 2011-07-14 00:47:09.250 195 12601.70 149.47 55030.15 88888.00 2011-07-14 00:47:09.375 195 12601.70 149.43 55030.15 88888.00 2011-07-14 00:47:09.500 195 12601.70 149.43 55030.15 88888.00 2011-07-14 00:47:09.625 195 12601.67 149.47 55030.15 88888.00 2011-07-14 00:47:09.750 195 12601.67 149.43 55030.12 88888.00 2011-07-14 00:47:09.875 195 12601.70 149.43 55030.12 88888.00 2011-07-14 00:47:10.000 195 12601.70 149.43 55030.15 88888.00 2011-07-14 00:47:10.125 195 12601.67 149.40 55030.15 88888.00 2011-07-14 00:47:10.250 195 12601.62 149.32 55030.12 88888.00 2011-07-14 00:47:10.375 195 12601.60 149.35 55030.12 88888.00 2011-07-14 00:47:10.500 195 12601.65 149.38 55030.12 88888.00 2011-07-14 00:47:10.625 195 12601.67 149.35 55030.12 88888.00 2011-07-14 00:47:10.750 195 12601.65 149.32 55030.10 88888.00 2011-07-14 00:47:10.875 195 12601.62 149.32 55030.12 88888.00 2011-07-14 00:47:11.000 195 12601.60 149.32 55030.12 88888.00 2011-07-14 00:47:11.125 195 12601.62 149.30 55030.10 88888.00 2011-07-14 00:47:11.250 195 12601.65 149.25 55030.10 88888.00 2011-07-14 00:47:11.375 195 12601.62 149.22 55030.07 88888.00 2011-07-14 00:47:11.500 195 12601.60 149.20 55030.10 88888.00 2011-07-14 00:47:11.625 195 12601.58 149.22 55030.10 88888.00 2011-07-14 00:47:11.750 195 12601.58 149.28 55030.12 88888.00 2011-07-14 00:47:11.875 195 12601.58 149.28 55030.12 88888.00 2011-07-14 00:47:12.000 195 12601.55 149.25 55030.12 88888.00 2011-07-14 00:47:12.125 195 12601.50 149.20 55030.15 88888.00 2011-07-14 00:47:12.250 195 12601.38 149.20 55030.15 88888.00 2011-07-14 00:47:12.375 195 12601.38 149.20 55030.15 88888.00 2011-07-14 00:47:12.500 195 12601.40 149.18 55030.12 88888.00 2011-07-14 00:47:12.625 195 12601.42 149.20 55030.15 88888.00 2011-07-14 00:47:12.750 195 12601.40 149.20 55030.15 88888.00 2011-07-14 00:47:12.875 195 12601.45 149.15 55030.10 88888.00 2011-07-14 00:47:13.000 195 12601.45 149.12 55030.12 88888.00 2011-07-14 00:47:13.125 195 12601.48 149.18 55030.18 88888.00 2011-07-14 00:47:13.250 195 12601.42 149.12 55030.20 88888.00 2011-07-14 00:47:13.375 195 12601.38 149.12 55030.18 88888.00 2011-07-14 00:47:13.500 195 12601.35 149.05 55030.15 88888.00 2011-07-14 00:47:13.625 195 12601.30 149.05 55030.15 88888.00 2011-07-14 00:47:13.750 195 12601.35 149.05 55030.18 88888.00 2011-07-14 00:47:13.875 195 12601.35 149.07 55030.22 88888.00 2011-07-14 00:47:14.000 195 12601.35 149.05 55030.20 88888.00 2011-07-14 00:47:14.125 195 12601.33 149.00 55030.15 88888.00 2011-07-14 00:47:14.250 195 12601.33 148.97 55030.15 88888.00 2011-07-14 00:47:14.375 195 12601.35 148.97 55030.12 88888.00 2011-07-14 00:47:14.500 195 12601.30 148.95 55030.15 88888.00 2011-07-14 00:47:14.625 195 12601.27 148.95 55030.15 88888.00 2011-07-14 00:47:14.750 195 12601.35 148.97 55030.18 88888.00 2011-07-14 00:47:14.875 195 12601.35 148.97 55030.15 88888.00 2011-07-14 00:47:15.000 195 12601.27 148.95 55030.18 88888.00 2011-07-14 00:47:15.125 195 12601.17 148.95 55030.20 88888.00 2011-07-14 00:47:15.250 195 12601.15 148.90 55030.20 88888.00 2011-07-14 00:47:15.375 195 12601.15 148.88 55030.15 88888.00 2011-07-14 00:47:15.500 195 12601.15 148.88 55030.12 88888.00 2011-07-14 00:47:15.625 195 12601.15 148.88 55030.15 88888.00 2011-07-14 00:47:15.750 195 12601.08 148.88 55030.12 88888.00 2011-07-14 00:47:15.875 195 12601.08 148.88 55030.15 88888.00 2011-07-14 00:47:16.000 195 12601.17 148.88 55030.18 88888.00 2011-07-14 00:47:16.125 195 12601.15 148.82 55030.18 88888.00 2011-07-14 00:47:16.250 195 12601.10 148.75 55030.12 88888.00 2011-07-14 00:47:16.375 195 12601.12 148.80 55030.15 88888.00 2011-07-14 00:47:16.500 195 12601.17 148.78 55030.15 88888.00 2011-07-14 00:47:16.625 195 12601.12 148.75 55030.18 88888.00 2011-07-14 00:47:16.750 195 12601.02 148.72 55030.15 88888.00 2011-07-14 00:47:16.875 195 12601.00 148.72 55030.15 88888.00 2011-07-14 00:47:17.000 195 12601.05 148.75 55030.15 88888.00 2011-07-14 00:47:17.125 195 12601.02 148.72 55030.15 88888.00 2011-07-14 00:47:17.250 195 12601.00 148.72 55030.12 88888.00 2011-07-14 00:47:17.375 195 12600.95 148.68 55030.10 88888.00 2011-07-14 00:47:17.500 195 12600.95 148.68 55030.15 88888.00 2011-07-14 00:47:17.625 195 12600.90 148.70 55030.15 88888.00 2011-07-14 00:47:17.750 195 12600.83 148.68 55030.15 88888.00 2011-07-14 00:47:17.875 195 12600.83 148.68 55030.18 88888.00 2011-07-14 00:47:18.000 195 12600.83 148.62 55030.15 88888.00 2011-07-14 00:47:18.125 195 12600.83 148.57 55030.12 88888.00 2011-07-14 00:47:18.250 195 12600.80 148.55 55030.15 88888.00 2011-07-14 00:47:18.375 195 12600.85 148.55 55030.15 88888.00 2011-07-14 00:47:18.500 195 12600.80 148.57 55030.12 88888.00 2011-07-14 00:47:18.625 195 12600.75 148.57 55030.15 88888.00 2011-07-14 00:47:18.750 195 12600.75 148.57 55030.15 88888.00 2011-07-14 00:47:18.875 195 12600.75 148.60 55030.15 88888.00 2011-07-14 00:47:19.000 195 12600.75 148.57 55030.15 88888.00 2011-07-14 00:47:19.125 195 12600.75 148.57 55030.18 88888.00 2011-07-14 00:47:19.250 195 12600.67 148.62 55030.22 88888.00 2011-07-14 00:47:19.375 195 12600.67 148.65 55030.22 88888.00 2011-07-14 00:47:19.500 195 12600.70 148.62 55030.25 88888.00 2011-07-14 00:47:19.625 195 12600.70 148.55 55030.18 88888.00 2011-07-14 00:47:19.750 195 12600.62 148.53 55030.18 88888.00 2011-07-14 00:47:19.875 195 12600.60 148.53 55030.20 88888.00 2011-07-14 00:47:20.000 195 12600.58 148.50 55030.20 88888.00 2011-07-14 00:47:20.125 195 12600.52 148.50 55030.20 88888.00 2011-07-14 00:47:20.250 195 12600.45 148.45 55030.18 88888.00 2011-07-14 00:47:20.375 195 12600.50 148.47 55030.15 88888.00 2011-07-14 00:47:20.500 195 12600.50 148.47 55030.18 88888.00 2011-07-14 00:47:20.625 195 12600.48 148.45 55030.20 88888.00 2011-07-14 00:47:20.750 195 12600.40 148.40 55030.20 88888.00 2011-07-14 00:47:20.875 195 12600.38 148.38 55030.18 88888.00 2011-07-14 00:47:21.000 195 12600.38 148.40 55030.15 88888.00 2011-07-14 00:47:21.125 195 12600.40 148.38 55030.18 88888.00 2011-07-14 00:47:21.250 195 12600.40 148.35 55030.18 88888.00 2011-07-14 00:47:21.375 195 12600.42 148.38 55030.18 88888.00 2011-07-14 00:47:21.500 195 12600.40 148.38 55030.20 88888.00 2011-07-14 00:47:21.625 195 12600.35 148.35 55030.18 88888.00 2011-07-14 00:47:21.750 195 12600.35 148.38 55030.22 88888.00 2011-07-14 00:47:21.875 195 12600.35 148.38 55030.20 88888.00 2011-07-14 00:47:22.000 195 12600.33 148.38 55030.15 88888.00 2011-07-14 00:47:22.125 195 12600.30 148.30 55030.15 88888.00 2011-07-14 00:47:22.250 195 12600.23 148.28 55030.20 88888.00 2011-07-14 00:47:22.375 195 12600.25 148.38 55030.25 88888.00 2011-07-14 00:47:22.500 195 12600.23 148.35 55030.28 88888.00 2011-07-14 00:47:22.625 195 12600.15 148.30 55030.20 88888.00 2011-07-14 00:47:22.750 195 12600.08 148.30 55030.20 88888.00 2011-07-14 00:47:22.875 195 12600.10 148.28 55030.20 88888.00 2011-07-14 00:47:23.000 195 12600.15 148.28 55030.20 88888.00 2011-07-14 00:47:23.125 195 12600.20 148.25 55030.20 88888.00 2011-07-14 00:47:23.250 195 12600.17 148.25 55030.20 88888.00 2011-07-14 00:47:23.375 195 12600.10 148.28 55030.22 88888.00 2011-07-14 00:47:23.500 195 12600.05 148.30 55030.22 88888.00 2011-07-14 00:47:23.625 195 12600.05 148.25 55030.22 88888.00 2011-07-14 00:47:23.750 195 12600.05 148.25 55030.22 88888.00 2011-07-14 00:47:23.875 195 12600.00 148.25 55030.25 88888.00 2011-07-14 00:47:24.000 195 12599.98 148.22 55030.25 88888.00 2011-07-14 00:47:24.125 195 12600.00 148.18 55030.20 88888.00 2011-07-14 00:47:24.250 195 12599.95 148.18 55030.22 88888.00 2011-07-14 00:47:24.375 195 12599.95 148.20 55030.20 88888.00 2011-07-14 00:47:24.500 195 12599.95 148.22 55030.22 88888.00 2011-07-14 00:47:24.625 195 12599.92 148.22 55030.20 88888.00 2011-07-14 00:47:24.750 195 12599.88 148.20 55030.20 88888.00 2011-07-14 00:47:24.875 195 12599.85 148.15 55030.18 88888.00 2011-07-14 00:47:25.000 195 12599.85 148.18 55030.18 88888.00 2011-07-14 00:47:25.125 195 12599.85 148.20 55030.18 88888.00 2011-07-14 00:47:25.250 195 12599.80 148.18 55030.20 88888.00 2011-07-14 00:47:25.375 195 12599.77 148.18 55030.22 88888.00 2011-07-14 00:47:25.500 195 12599.77 148.18 55030.22 88888.00 2011-07-14 00:47:25.625 195 12599.75 148.20 55030.22 88888.00 2011-07-14 00:47:25.750 195 12599.77 148.20 55030.25 88888.00 2011-07-14 00:47:25.875 195 12599.73 148.20 55030.20 88888.00 2011-07-14 00:47:26.000 195 12599.67 148.18 55030.18 88888.00 2011-07-14 00:47:26.125 195 12599.65 148.15 55030.18 88888.00 2011-07-14 00:47:26.250 195 12599.73 148.10 55030.22 88888.00 2011-07-14 00:47:26.375 195 12599.77 148.12 55030.20 88888.00 2011-07-14 00:47:26.500 195 12599.70 148.10 55030.20 88888.00 2011-07-14 00:47:26.625 195 12599.70 148.12 55030.18 88888.00 2011-07-14 00:47:26.750 195 12599.70 148.12 55030.22 88888.00 2011-07-14 00:47:26.875 195 12599.65 148.15 55030.22 88888.00 2011-07-14 00:47:27.000 195 12599.65 148.12 55030.20 88888.00 2011-07-14 00:47:27.125 195 12599.60 148.12 55030.20 88888.00 2011-07-14 00:47:27.250 195 12599.55 148.07 55030.18 88888.00 2011-07-14 00:47:27.375 195 12599.58 148.10 55030.15 88888.00 2011-07-14 00:47:27.500 195 12599.60 148.10 55030.12 88888.00 2011-07-14 00:47:27.625 195 12599.55 148.07 55030.12 88888.00 2011-07-14 00:47:27.750 195 12599.60 148.07 55030.15 88888.00 2011-07-14 00:47:27.875 195 12599.65 148.10 55030.15 88888.00 2011-07-14 00:47:28.000 195 12599.60 148.10 55030.15 88888.00 2011-07-14 00:47:28.125 195 12599.58 148.05 55030.15 88888.00 2011-07-14 00:47:28.250 195 12599.52 148.03 55030.15 88888.00 2011-07-14 00:47:28.375 195 12599.50 148.05 55030.18 88888.00 2011-07-14 00:47:28.500 195 12599.48 148.05 55030.18 88888.00 2011-07-14 00:47:28.625 195 12599.50 148.05 55030.18 88888.00 2011-07-14 00:47:28.750 195 12599.55 148.07 55030.18 88888.00 2011-07-14 00:47:28.875 195 12599.62 148.07 55030.20 88888.00 2011-07-14 00:47:29.000 195 12599.62 148.05 55030.18 88888.00 2011-07-14 00:47:29.125 195 12599.55 148.03 55030.18 88888.00 2011-07-14 00:47:29.250 195 12599.48 148.03 55030.20 88888.00 2011-07-14 00:47:29.375 195 12599.33 147.97 55030.12 88888.00 2011-07-14 00:47:29.500 195 12599.30 147.93 55030.10 88888.00 2011-07-14 00:47:29.625 195 12599.45 148.00 55030.15 88888.00 2011-07-14 00:47:29.750 195 12599.45 148.00 55030.15 88888.00 2011-07-14 00:47:29.875 195 12599.40 148.00 55030.15 88888.00 2011-07-14 00:47:30.000 195 12599.40 148.05 55030.18 88888.00 2011-07-14 00:47:30.125 195 12599.40 148.05 55030.22 88888.00 2011-07-14 00:47:30.250 195 12599.35 148.03 55030.20 88888.00 2011-07-14 00:47:30.375 195 12599.33 148.00 55030.15 88888.00 2011-07-14 00:47:30.500 195 12599.30 148.00 55030.12 88888.00 2011-07-14 00:47:30.625 195 12599.33 148.05 55030.15 88888.00 2011-07-14 00:47:30.750 195 12599.33 148.07 55030.18 88888.00 2011-07-14 00:47:30.875 195 12599.38 148.07 55030.18 88888.00 2011-07-14 00:47:31.000 195 12599.40 148.05 55030.12 88888.00 2011-07-14 00:47:31.125 195 12599.40 148.00 55030.15 88888.00 2011-07-14 00:47:31.250 195 12599.40 148.03 55030.15 88888.00 2011-07-14 00:47:31.375 195 12599.38 148.03 55030.15 88888.00 2011-07-14 00:47:31.500 195 12599.33 148.07 55030.15 88888.00 2011-07-14 00:47:31.625 195 12599.33 148.05 55030.15 88888.00 2011-07-14 00:47:31.750 195 12599.35 148.03 55030.12 88888.00 2011-07-14 00:47:31.875 195 12599.33 148.03 55030.12 88888.00 2011-07-14 00:47:32.000 195 12599.33 148.05 55030.10 88888.00 2011-07-14 00:47:32.125 195 12599.40 148.07 55030.15 88888.00 2011-07-14 00:47:32.250 195 12599.40 148.05 55030.12 88888.00 2011-07-14 00:47:32.375 195 12599.38 148.05 55030.12 88888.00 2011-07-14 00:47:32.500 195 12599.35 148.05 55030.12 88888.00 2011-07-14 00:47:32.625 195 12599.33 148.05 55030.12 88888.00 2011-07-14 00:47:32.750 195 12599.33 148.03 55030.12 88888.00 2011-07-14 00:47:32.875 195 12599.33 148.07 55030.15 88888.00 2011-07-14 00:47:33.000 195 12599.35 148.10 55030.12 88888.00 2011-07-14 00:47:33.125 195 12599.33 148.10 55030.10 88888.00 2011-07-14 00:47:33.250 195 12599.23 148.07 55030.10 88888.00 2011-07-14 00:47:33.375 195 12599.20 148.07 55030.07 88888.00 2011-07-14 00:47:33.500 195 12599.20 148.07 55030.07 88888.00 2011-07-14 00:47:33.625 195 12599.27 148.12 55030.10 88888.00 2011-07-14 00:47:33.750 195 12599.23 148.15 55030.20 88888.00 2011-07-14 00:47:33.875 195 12599.23 148.15 55030.12 88888.00 2011-07-14 00:47:34.000 195 12599.20 148.10 55030.00 88888.00 2011-07-14 00:47:34.125 195 12599.23 148.10 55030.03 88888.00 2011-07-14 00:47:34.250 195 12599.23 148.12 55030.05 88888.00 2011-07-14 00:47:34.375 195 12599.27 148.12 55030.05 88888.00 2011-07-14 00:47:34.500 195 12599.30 148.07 55030.05 88888.00 2011-07-14 00:47:34.625 195 12599.33 148.10 55030.03 88888.00 2011-07-14 00:47:34.750 195 12599.27 148.10 55030.03 88888.00 2011-07-14 00:47:34.875 195 12599.23 148.10 55030.03 88888.00 2011-07-14 00:47:35.000 195 12599.20 148.15 55030.00 88888.00 2011-07-14 00:47:35.125 195 12599.23 148.18 55030.03 88888.00 2011-07-14 00:47:35.250 195 12599.17 148.12 55030.03 88888.00 2011-07-14 00:47:35.375 195 12599.15 148.12 55030.03 88888.00 2011-07-14 00:47:35.500 195 12599.20 148.15 55030.03 88888.00 2011-07-14 00:47:35.625 195 12599.17 148.12 55030.03 88888.00 2011-07-14 00:47:35.750 195 12599.15 148.15 55030.00 88888.00 2011-07-14 00:47:35.875 195 12599.15 148.15 55030.00 88888.00 2011-07-14 00:47:36.000 195 12599.12 148.15 55030.00 88888.00 2011-07-14 00:47:36.125 195 12599.15 148.18 55030.03 88888.00 2011-07-14 00:47:36.250 195 12599.12 148.18 55030.00 88888.00 2011-07-14 00:47:36.375 195 12599.15 148.15 55029.97 88888.00 2011-07-14 00:47:36.500 195 12599.15 148.18 55029.97 88888.00 2011-07-14 00:47:36.625 195 12599.15 148.18 55030.00 88888.00 2011-07-14 00:47:36.750 195 12599.17 148.20 55030.00 88888.00 2011-07-14 00:47:36.875 195 12599.15 148.20 55030.00 88888.00 2011-07-14 00:47:37.000 195 12599.15 148.20 55030.00 88888.00 2011-07-14 00:47:37.125 195 12599.08 148.20 55030.00 88888.00 2011-07-14 00:47:37.250 195 12599.08 148.25 55030.00 88888.00 2011-07-14 00:47:37.375 195 12599.12 148.25 55029.97 88888.00 2011-07-14 00:47:37.500 195 12599.15 148.30 55029.97 88888.00 2011-07-14 00:47:37.625 195 12599.12 148.28 55030.03 88888.00 2011-07-14 00:47:37.750 195 12599.10 148.25 55030.00 88888.00 2011-07-14 00:47:37.875 195 12599.17 148.28 55030.03 88888.00 2011-07-14 00:47:38.000 195 12599.20 148.28 55030.00 88888.00 2011-07-14 00:47:38.125 195 12599.20 148.30 55030.00 88888.00 2011-07-14 00:47:38.250 195 12599.20 148.28 55029.95 88888.00 2011-07-14 00:47:38.375 195 12599.23 148.28 55029.95 88888.00 2011-07-14 00:47:38.500 195 12599.17 148.28 55029.97 88888.00 2011-07-14 00:47:38.625 195 12599.12 148.28 55029.97 88888.00 2011-07-14 00:47:38.750 195 12599.12 148.30 55029.93 88888.00 2011-07-14 00:47:38.875 195 12599.12 148.30 55029.93 88888.00 2011-07-14 00:47:39.000 195 12599.10 148.28 55029.88 88888.00 2011-07-14 00:47:39.125 195 12599.12 148.28 55029.90 88888.00 2011-07-14 00:47:39.250 195 12599.10 148.25 55029.90 88888.00 2011-07-14 00:47:39.375 195 12599.12 148.30 55029.88 88888.00 2011-07-14 00:47:39.500 195 12599.15 148.35 55029.88 88888.00 2011-07-14 00:47:39.625 195 12599.12 148.35 55029.90 88888.00 2011-07-14 00:47:39.750 195 12599.12 148.35 55029.90 88888.00 2011-07-14 00:47:39.875 195 12599.15 148.38 55029.90 88888.00 2011-07-14 00:47:40.000 195 12599.23 148.38 55029.88 88888.00 2011-07-14 00:47:40.125 195 12599.17 148.35 55029.88 88888.00 2011-07-14 00:47:40.250 195 12599.05 148.32 55029.88 88888.00 2011-07-14 00:47:40.375 195 12599.02 148.35 55029.88 88888.00 2011-07-14 00:47:40.500 195 12599.02 148.32 55029.82 88888.00 2011-07-14 00:47:40.625 195 12599.08 148.40 55029.85 88888.00 2011-07-14 00:47:40.750 195 12599.15 148.43 55029.88 88888.00 2011-07-14 00:47:40.875 195 12599.17 148.43 55029.82 88888.00 2011-07-14 00:47:41.000 195 12599.23 148.40 55029.85 88888.00 2011-07-14 00:47:41.125 195 12599.17 148.40 55029.88 88888.00 2011-07-14 00:47:41.250 195 12599.10 148.40 55029.85 88888.00 2011-07-14 00:47:41.375 195 12599.08 148.43 55029.88 88888.00 2011-07-14 00:47:41.500 195 12599.12 148.45 55029.82 88888.00 2011-07-14 00:47:41.625 195 12599.12 148.43 55029.82 88888.00 2011-07-14 00:47:41.750 195 12599.05 148.45 55029.82 88888.00 2011-07-14 00:47:41.875 195 12599.08 148.47 55029.85 88888.00 2011-07-14 00:47:42.000 195 12599.08 148.50 55029.88 88888.00 2011-07-14 00:47:42.125 195 12599.05 148.50 55029.88 88888.00 2011-07-14 00:47:42.250 195 12598.98 148.43 55029.82 88888.00 2011-07-14 00:47:42.375 195 12598.98 148.43 55029.80 88888.00 2011-07-14 00:47:42.500 195 12598.95 148.45 55029.80 88888.00 2011-07-14 00:47:42.625 195 12598.98 148.45 55029.82 88888.00 2011-07-14 00:47:42.750 195 12599.00 148.47 55029.80 88888.00 2011-07-14 00:47:42.875 195 12599.02 148.50 55029.80 88888.00 2011-07-14 00:47:43.000 195 12599.00 148.50 55029.80 88888.00 2011-07-14 00:47:43.125 195 12599.02 148.50 55029.78 88888.00 2011-07-14 00:47:43.250 195 12599.02 148.53 55029.80 88888.00 2011-07-14 00:47:43.375 195 12599.05 148.55 55029.82 88888.00 2011-07-14 00:47:43.500 195 12599.10 148.55 55029.80 88888.00 2011-07-14 00:47:43.625 195 12599.12 148.55 55029.75 88888.00 2011-07-14 00:47:43.750 195 12599.05 148.55 55029.75 88888.00 2011-07-14 00:47:43.875 195 12599.00 148.55 55029.72 88888.00 2011-07-14 00:47:44.000 195 12599.02 148.57 55029.72 88888.00 2011-07-14 00:47:44.125 195 12599.05 148.57 55029.75 88888.00 2011-07-14 00:47:44.250 195 12599.08 148.55 55029.75 88888.00 2011-07-14 00:47:44.375 195 12599.05 148.57 55029.75 88888.00 2011-07-14 00:47:44.500 195 12599.00 148.60 55029.78 88888.00 2011-07-14 00:47:44.625 195 12599.00 148.57 55029.75 88888.00 2011-07-14 00:47:44.750 195 12599.02 148.57 55029.75 88888.00 2011-07-14 00:47:44.875 195 12599.00 148.55 55029.70 88888.00 2011-07-14 00:47:45.000 195 12598.98 148.57 55029.72 88888.00 2011-07-14 00:47:45.125 195 12598.98 148.60 55029.72 88888.00 2011-07-14 00:47:45.250 195 12598.98 148.62 55029.75 88888.00 2011-07-14 00:47:45.375 195 12599.00 148.60 55029.70 88888.00 2011-07-14 00:47:45.500 195 12599.05 148.62 55029.70 88888.00 2011-07-14 00:47:45.625 195 12599.08 148.60 55029.72 88888.00 2011-07-14 00:47:45.750 195 12599.02 148.60 55029.72 88888.00 2011-07-14 00:47:45.875 195 12599.00 148.57 55029.70 88888.00 2011-07-14 00:47:46.000 195 12599.00 148.55 55029.68 88888.00 2011-07-14 00:47:46.125 195 12599.08 148.60 55029.70 88888.00 2011-07-14 00:47:46.250 195 12599.10 148.68 55029.75 88888.00 2011-07-14 00:47:46.375 195 12599.12 148.70 55029.72 88888.00 2011-07-14 00:47:46.500 195 12599.08 148.65 55029.70 88888.00 2011-07-14 00:47:46.625 195 12599.05 148.65 55029.68 88888.00 2011-07-14 00:47:46.750 195 12599.05 148.68 55029.68 88888.00 2011-07-14 00:47:46.875 195 12599.10 148.62 55029.65 88888.00 2011-07-14 00:47:47.000 195 12599.12 148.62 55029.65 88888.00 2011-07-14 00:47:47.125 195 12599.05 148.65 55029.65 88888.00 2011-07-14 00:47:47.250 195 12599.00 148.70 55029.68 88888.00 2011-07-14 00:47:47.375 195 12599.08 148.72 55029.68 88888.00 2011-07-14 00:47:47.500 195 12599.10 148.75 55029.68 88888.00 2011-07-14 00:47:47.625 195 12599.05 148.70 55029.62 88888.00 2011-07-14 00:47:47.750 195 12599.02 148.70 55029.62 88888.00 2011-07-14 00:47:47.875 195 12599.05 148.72 55029.62 88888.00 2011-07-14 00:47:48.000 195 12599.00 148.72 55029.60 88888.00 2011-07-14 00:47:48.125 195 12599.02 148.78 55029.62 88888.00 2011-07-14 00:47:48.250 195 12599.05 148.80 55029.62 88888.00 2011-07-14 00:47:48.375 195 12599.05 148.82 55029.62 88888.00 2011-07-14 00:47:48.500 195 12598.95 148.80 55029.62 88888.00 2011-07-14 00:47:48.625 195 12598.95 148.78 55029.60 88888.00 2011-07-14 00:47:48.750 195 12599.02 148.80 55029.60 88888.00 2011-07-14 00:47:48.875 195 12599.00 148.82 55029.60 88888.00 2011-07-14 00:47:49.000 195 12598.98 148.82 55029.60 88888.00 2011-07-14 00:47:49.125 195 12598.98 148.80 55029.57 88888.00 2011-07-14 00:47:49.250 195 12598.98 148.82 55029.60 88888.00 2011-07-14 00:47:49.375 195 12599.02 148.85 55029.55 88888.00 2011-07-14 00:47:49.500 195 12599.02 148.82 55029.55 88888.00 2011-07-14 00:47:49.625 195 12599.02 148.85 55029.57 88888.00 2011-07-14 00:47:49.750 195 12599.00 148.85 55029.57 88888.00 2011-07-14 00:47:49.875 195 12599.05 148.88 55029.57 88888.00 2011-07-14 00:47:50.000 195 12599.10 148.90 55029.55 88888.00 2011-07-14 00:47:50.125 195 12599.05 148.90 55029.55 88888.00 2011-07-14 00:47:50.250 195 12598.98 148.85 55029.53 88888.00 2011-07-14 00:47:50.375 195 12599.02 148.88 55029.55 88888.00 2011-07-14 00:47:50.500 195 12599.00 148.90 55029.55 88888.00 2011-07-14 00:47:50.625 195 12599.02 148.88 55029.53 88888.00 2011-07-14 00:47:50.750 195 12599.02 148.88 55029.50 88888.00 2011-07-14 00:47:50.875 195 12599.02 148.88 55029.47 88888.00 2011-07-14 00:47:51.000 195 12599.02 148.90 55029.50 88888.00 2011-07-14 00:47:51.125 195 12599.05 148.90 55029.53 88888.00 2011-07-14 00:47:51.250 195 12599.05 148.88 55029.53 88888.00 2011-07-14 00:47:51.375 195 12599.08 148.90 55029.50 88888.00 2011-07-14 00:47:51.500 195 12599.12 148.95 55029.50 88888.00 2011-07-14 00:47:51.625 195 12599.12 148.97 55029.53 88888.00 2011-07-14 00:47:51.750 195 12599.10 149.00 55029.50 88888.00 2011-07-14 00:47:51.875 195 12599.02 148.95 55029.47 88888.00 2011-07-14 00:47:52.000 195 12599.00 148.93 55029.45 88888.00 2011-07-14 00:47:52.125 195 12599.05 148.97 55029.47 88888.00 2011-07-14 00:47:52.250 195 12599.05 149.00 55029.47 88888.00 2011-07-14 00:47:52.375 195 12599.10 149.03 55029.50 88888.00 2011-07-14 00:47:52.500 195 12599.05 149.03 55029.50 88888.00 2011-07-14 00:47:52.625 195 12598.98 149.00 55029.50 88888.00 2011-07-14 00:47:52.750 195 12599.00 149.03 55029.47 88888.00 2011-07-14 00:47:52.875 195 12599.02 149.05 55029.47 88888.00 2011-07-14 00:47:53.000 195 12598.98 149.03 55029.43 88888.00 2011-07-14 00:47:53.125 195 12598.95 149.00 55029.45 88888.00 2011-07-14 00:47:53.250 195 12599.00 149.05 55029.45 88888.00 2011-07-14 00:47:53.375 195 12599.08 149.05 55029.43 88888.00 2011-07-14 00:47:53.500 195 12599.15 149.05 55029.43 88888.00 2011-07-14 00:47:53.625 195 12599.17 149.07 55029.43 88888.00 2011-07-14 00:47:53.750 195 12599.15 149.07 55029.40 88888.00 2011-07-14 00:47:53.875 195 12599.12 149.07 55029.38 88888.00 2011-07-14 00:47:54.000 195 12599.15 149.05 55029.35 88888.00 2011-07-14 00:47:54.125 195 12599.20 149.03 55029.35 88888.00 2011-07-14 00:47:54.250 195 12599.15 149.05 55029.38 88888.00 2011-07-14 00:47:54.375 195 12599.12 149.12 55029.40 88888.00 2011-07-14 00:47:54.500 195 12599.17 149.12 55029.38 88888.00 2011-07-14 00:47:54.625 195 12599.17 149.10 55029.35 88888.00 2011-07-14 00:47:54.750 195 12599.17 149.10 55029.32 88888.00 2011-07-14 00:47:54.875 195 12599.15 149.12 55029.32 88888.00 2011-07-14 00:47:55.000 195 12599.23 149.18 55029.38 88888.00 2011-07-14 00:47:55.125 195 12599.23 149.15 55029.32 88888.00 2011-07-14 00:47:55.250 195 12599.15 149.15 55029.35 88888.00 2011-07-14 00:47:55.375 195 12599.17 149.20 55029.38 88888.00 2011-07-14 00:47:55.500 195 12599.20 149.18 55029.32 88888.00 2011-07-14 00:47:55.625 195 12599.17 149.12 55029.30 88888.00 2011-07-14 00:47:55.750 195 12599.23 149.15 55029.30 88888.00 2011-07-14 00:47:55.875 195 12599.25 149.18 55029.30 88888.00 2011-07-14 00:47:56.000 195 12599.25 149.18 55029.30 88888.00 2011-07-14 00:47:56.125 195 12599.30 149.18 55029.30 88888.00 2011-07-14 00:47:56.250 195 12599.23 149.18 55029.28 88888.00 2011-07-14 00:47:56.375 195 12599.25 149.22 55029.28 88888.00 2011-07-14 00:47:56.500 195 12599.30 149.25 55029.28 88888.00 2011-07-14 00:47:56.625 195 12599.30 149.25 55029.28 88888.00 2011-07-14 00:47:56.750 195 12599.35 149.25 55029.28 88888.00 2011-07-14 00:47:56.875 195 12599.30 149.22 55029.30 88888.00 2011-07-14 00:47:57.000 195 12599.25 149.22 55029.25 88888.00 2011-07-14 00:47:57.125 195 12599.23 149.22 55029.25 88888.00 2011-07-14 00:47:57.250 195 12599.20 149.25 55029.28 88888.00 2011-07-14 00:47:57.375 195 12599.23 149.22 55029.25 88888.00 2011-07-14 00:47:57.500 195 12599.23 149.20 55029.22 88888.00 2011-07-14 00:47:57.625 195 12599.27 149.20 55029.22 88888.00 2011-07-14 00:47:57.750 195 12599.30 149.25 55029.25 88888.00 2011-07-14 00:47:57.875 195 12599.33 149.30 55029.28 88888.00 2011-07-14 00:47:58.000 195 12599.33 149.25 55029.25 88888.00 2011-07-14 00:47:58.125 195 12599.33 149.22 55029.25 88888.00 2011-07-14 00:47:58.250 195 12599.30 149.22 55029.25 88888.00 2011-07-14 00:47:58.375 195 12599.33 149.28 55029.22 88888.00 2011-07-14 00:47:58.500 195 12599.30 149.32 55029.22 88888.00 2011-07-14 00:47:58.625 195 12599.25 149.32 55029.22 88888.00 2011-07-14 00:47:58.750 195 12599.25 149.32 55029.20 88888.00 2011-07-14 00:47:58.875 195 12599.25 149.30 55029.18 88888.00 2011-07-14 00:47:59.000 195 12599.20 149.30 55029.18 88888.00 2011-07-14 00:47:59.125 195 12599.17 149.38 55029.22 88888.00 2011-07-14 00:47:59.250 195 12599.23 149.43 55029.22 88888.00 2011-07-14 00:47:59.375 195 12599.27 149.38 55029.18 88888.00 2011-07-14 00:47:59.500 195 12599.30 149.35 55029.18 88888.00 2011-07-14 00:47:59.625 195 12599.30 149.35 55029.18 88888.00 2011-07-14 00:47:59.750 195 12599.25 149.35 55029.18 88888.00 2011-07-14 00:47:59.875 195 12599.30 149.35 55029.18 88888.00 2011-07-14 00:48:00.000 195 12599.30 149.35 55029.15 88888.00 2011-07-14 00:48:00.125 195 12599.30 149.32 55029.15 88888.00 2011-07-14 00:48:00.250 195 12599.27 149.32 55029.15 88888.00 2011-07-14 00:48:00.375 195 12599.33 149.32 55029.15 88888.00 2011-07-14 00:48:00.500 195 12599.33 149.35 55029.15 88888.00 2011-07-14 00:48:00.625 195 12599.40 149.35 55029.12 88888.00 2011-07-14 00:48:00.750 195 12599.42 149.32 55029.12 88888.00 2011-07-14 00:48:00.875 195 12599.35 149.32 55029.15 88888.00 2011-07-14 00:48:01.000 195 12599.33 149.32 55029.12 88888.00 2011-07-14 00:48:01.125 195 12599.40 149.35 55029.15 88888.00 2011-07-14 00:48:01.250 195 12599.42 149.32 55029.15 88888.00 2011-07-14 00:48:01.375 195 12599.42 149.40 55029.15 88888.00 2011-07-14 00:48:01.500 195 12599.45 149.35 55029.15 88888.00 2011-07-14 00:48:01.625 195 12599.38 149.35 55029.12 88888.00 2011-07-14 00:48:01.750 195 12599.38 149.35 55029.12 88888.00 2011-07-14 00:48:01.875 195 12599.40 149.38 55029.12 88888.00 2011-07-14 00:48:02.000 195 12599.45 149.40 55029.12 88888.00 2011-07-14 00:48:02.125 195 12599.48 149.38 55029.07 88888.00 2011-07-14 00:48:02.250 195 12599.38 149.32 55029.10 88888.00 2011-07-14 00:48:02.375 195 12599.45 149.35 55029.10 88888.00 2011-07-14 00:48:02.500 195 12599.48 149.35 55029.10 88888.00 2011-07-14 00:48:02.625 195 12599.42 149.35 55029.07 88888.00 2011-07-14 00:48:02.750 195 12599.42 149.35 55029.07 88888.00 2011-07-14 00:48:02.875 195 12599.38 149.32 55029.05 88888.00 2011-07-14 00:48:03.000 195 12599.38 149.30 55029.05 88888.00 2011-07-14 00:48:03.125 195 12599.35 149.32 55029.05 88888.00 2011-07-14 00:48:03.250 195 12599.38 149.35 55029.05 88888.00 2011-07-14 00:48:03.375 195 12599.40 149.32 55029.05 88888.00 2011-07-14 00:48:03.500 195 12599.42 149.35 55029.05 88888.00 2011-07-14 00:48:03.625 195 12599.45 149.30 55029.05 88888.00 2011-07-14 00:48:03.750 195 12599.40 149.30 55029.05 88888.00 2011-07-14 00:48:03.875 195 12599.42 149.32 55029.07 88888.00 2011-07-14 00:48:04.000 195 12599.40 149.32 55029.05 88888.00 2011-07-14 00:48:04.125 195 12599.42 149.30 55029.07 88888.00 2011-07-14 00:48:04.250 195 12599.40 149.30 55029.07 88888.00 2011-07-14 00:48:04.375 195 12599.45 149.35 55029.07 88888.00 2011-07-14 00:48:04.500 195 12599.40 149.32 55029.05 88888.00 2011-07-14 00:48:04.625 195 12599.42 149.32 55029.07 88888.00 2011-07-14 00:48:04.750 195 12599.42 149.35 55029.05 88888.00 2011-07-14 00:48:04.875 195 12599.42 149.30 55029.03 88888.00 2011-07-14 00:48:05.000 195 12599.42 149.28 55029.03 88888.00 2011-07-14 00:48:05.125 195 12599.48 149.30 55029.05 88888.00 2011-07-14 00:48:05.250 195 12599.42 149.28 55029.05 88888.00 2011-07-14 00:48:05.375 195 12599.48 149.28 55029.07 88888.00 2011-07-14 00:48:05.500 195 12599.48 149.30 55029.07 88888.00 2011-07-14 00:48:05.625 195 12599.40 149.28 55029.05 88888.00 2011-07-14 00:48:05.750 195 12599.40 149.30 55029.05 88888.00 2011-07-14 00:48:05.875 195 12599.40 149.28 55029.05 88888.00 2011-07-14 00:48:06.000 195 12599.35 149.25 55029.05 88888.00 2011-07-14 00:48:06.125 195 12599.27 149.22 55029.00 88888.00 2011-07-14 00:48:06.250 195 12599.25 149.25 55029.00 88888.00 2011-07-14 00:48:06.375 195 12599.27 149.30 55029.03 88888.00 2011-07-14 00:48:06.500 195 12599.33 149.25 55029.03 88888.00 2011-07-14 00:48:06.625 195 12599.27 149.20 55029.00 88888.00 2011-07-14 00:48:06.750 195 12599.23 149.20 55029.00 88888.00 2011-07-14 00:48:06.875 195 12599.27 149.22 55029.03 88888.00 2011-07-14 00:48:07.000 195 12599.35 149.22 55029.00 88888.00 2011-07-14 00:48:07.125 195 12599.33 149.20 55029.00 88888.00 2011-07-14 00:48:07.250 195 12599.30 149.15 55029.00 88888.00 2011-07-14 00:48:07.375 195 12599.25 149.15 55029.00 88888.00 2011-07-14 00:48:07.500 195 12599.23 149.20 55029.03 88888.00 2011-07-14 00:48:07.625 195 12599.23 149.18 55029.03 88888.00 2011-07-14 00:48:07.750 195 12599.20 149.18 55029.03 88888.00 2011-07-14 00:48:07.875 195 12599.23 149.20 55029.03 88888.00 2011-07-14 00:48:08.000 195 12599.25 149.20 55029.03 88888.00 2011-07-14 00:48:08.125 195 12599.27 149.15 55029.05 88888.00 2011-07-14 00:48:08.250 195 12599.23 149.12 55029.10 88888.00 2011-07-14 00:48:08.375 195 12599.23 149.15 55029.05 88888.00 2011-07-14 00:48:08.500 195 12599.20 149.15 55029.05 88888.00 2011-07-14 00:48:08.625 195 12599.20 149.15 55029.05 88888.00 2011-07-14 00:48:08.750 195 12599.20 149.12 55029.05 88888.00 2011-07-14 00:48:08.875 195 12599.17 149.07 55029.03 88888.00 2011-07-14 00:48:09.000 195 12599.17 149.10 55029.03 88888.00 2011-07-14 00:48:09.125 195 12599.23 149.10 55029.05 88888.00 2011-07-14 00:48:09.250 195 12599.17 149.07 55029.05 88888.00 2011-07-14 00:48:09.375 195 12599.17 149.07 55029.05 88888.00 2011-07-14 00:48:09.500 195 12599.20 149.07 55029.03 88888.00 2011-07-14 00:48:09.625 195 12599.20 149.05 55029.03 88888.00 2011-07-14 00:48:09.750 195 12599.15 149.05 55029.03 88888.00 2011-07-14 00:48:09.875 195 12599.10 149.05 55029.03 88888.00 2011-07-14 00:48:10.000 195 12599.08 149.07 55029.00 88888.00 2011-07-14 00:48:10.125 195 12599.05 149.05 55029.03 88888.00 2011-07-14 00:48:10.250 195 12599.05 149.05 55029.03 88888.00 2011-07-14 00:48:10.375 195 12599.10 149.05 55029.03 88888.00 2011-07-14 00:48:10.500 195 12599.10 149.00 55029.05 88888.00 2011-07-14 00:48:10.625 195 12599.08 148.97 55029.05 88888.00 2011-07-14 00:48:10.750 195 12599.08 148.93 55029.05 88888.00 2011-07-14 00:48:10.875 195 12599.15 148.90 55029.03 88888.00 2011-07-14 00:48:11.000 195 12599.10 148.88 55029.00 88888.00 2011-07-14 00:48:11.125 195 12599.02 148.90 55029.03 88888.00 2011-07-14 00:48:11.250 195 12598.95 148.88 55029.03 88888.00 2011-07-14 00:48:11.375 195 12598.98 148.88 55029.03 88888.00 2011-07-14 00:48:11.500 195 12598.95 148.88 55029.03 88888.00 2011-07-14 00:48:11.625 195 12598.98 148.90 55029.03 88888.00 2011-07-14 00:48:11.750 195 12598.95 148.88 55029.00 88888.00 2011-07-14 00:48:11.875 195 12598.88 148.85 55029.00 88888.00 2011-07-14 00:48:12.000 195 12598.83 148.82 55029.03 88888.00 2011-07-14 00:48:12.125 195 12598.83 148.80 55029.05 88888.00 2011-07-14 00:48:12.250 195 12598.80 148.78 55029.05 88888.00 2011-07-14 00:48:12.375 195 12598.77 148.78 55029.05 88888.00 2011-07-14 00:48:12.500 195 12598.75 148.78 55029.05 88888.00 2011-07-14 00:48:12.625 195 12598.80 148.78 55029.03 88888.00 2011-07-14 00:48:12.750 195 12598.80 148.75 55029.03 88888.00 2011-07-14 00:48:12.875 195 12598.77 148.75 55029.05 88888.00 2011-07-14 00:48:13.000 195 12598.77 148.72 55029.03 88888.00 2011-07-14 00:48:13.125 195 12598.83 148.70 55029.07 88888.00 2011-07-14 00:48:13.250 195 12598.75 148.65 55029.07 88888.00 2011-07-14 00:48:13.375 195 12598.70 148.65 55029.10 88888.00 2011-07-14 00:48:13.500 195 12598.65 148.62 55029.07 88888.00 2011-07-14 00:48:13.625 195 12598.65 148.62 55029.07 88888.00 2011-07-14 00:48:13.750 195 12598.67 148.68 55029.07 88888.00 2011-07-14 00:48:13.875 195 12598.70 148.65 55029.07 88888.00 2011-07-14 00:48:14.000 195 12598.67 148.62 55029.07 88888.00 2011-07-14 00:48:14.125 195 12598.67 148.57 55029.07 88888.00 2011-07-14 00:48:14.250 195 12598.65 148.57 55029.07 88888.00 2011-07-14 00:48:14.375 195 12598.60 148.57 55029.07 88888.00 2011-07-14 00:48:14.500 195 12598.58 148.55 55029.07 88888.00 2011-07-14 00:48:14.625 195 12598.58 148.53 55029.07 88888.00 2011-07-14 00:48:14.750 195 12598.55 148.53 55029.10 88888.00 2011-07-14 00:48:14.875 195 12598.52 148.53 55029.12 88888.00 2011-07-14 00:48:15.000 195 12598.50 148.53 55029.10 88888.00 2011-07-14 00:48:15.125 195 12598.45 148.50 55029.10 88888.00 2011-07-14 00:48:15.250 195 12598.45 148.50 55029.15 88888.00 2011-07-14 00:48:15.375 195 12598.45 148.53 55029.15 88888.00 2011-07-14 00:48:15.500 195 12598.48 148.47 55029.12 88888.00 2011-07-14 00:48:15.625 195 12598.45 148.43 55029.12 88888.00 2011-07-14 00:48:15.750 195 12598.40 148.40 55029.15 88888.00 2011-07-14 00:48:15.875 195 12598.42 148.43 55029.15 88888.00 2011-07-14 00:48:16.000 195 12598.40 148.40 55029.12 88888.00 2011-07-14 00:48:16.125 195 12598.42 148.43 55029.15 88888.00 2011-07-14 00:48:16.250 195 12598.38 148.40 55029.15 88888.00 2011-07-14 00:48:16.375 195 12598.35 148.40 55029.18 88888.00 2011-07-14 00:48:16.500 195 12598.33 148.32 55029.12 88888.00 2011-07-14 00:48:16.625 195 12598.38 148.35 55029.15 88888.00 2011-07-14 00:48:16.750 195 12598.38 148.35 55029.15 88888.00 2011-07-14 00:48:16.875 195 12598.35 148.30 55029.12 88888.00 2011-07-14 00:48:17.000 195 12598.30 148.30 55029.12 88888.00 2011-07-14 00:48:17.125 195 12598.33 148.28 55029.15 88888.00 2011-07-14 00:48:17.250 195 12598.33 148.22 55029.15 88888.00 2011-07-14 00:48:17.375 195 12598.33 148.22 55029.15 88888.00 2011-07-14 00:48:17.500 195 12598.30 148.25 55029.18 88888.00 2011-07-14 00:48:17.625 195 12598.30 148.22 55029.18 88888.00 2011-07-14 00:48:17.750 195 12598.35 148.25 55029.18 88888.00 2011-07-14 00:48:17.875 195 12598.35 148.25 55029.15 88888.00 2011-07-14 00:48:18.000 195 12598.23 148.20 55029.15 88888.00 2011-07-14 00:48:18.125 195 12598.15 148.15 55029.12 88888.00 2011-07-14 00:48:18.250 195 12598.15 148.10 55029.15 88888.00 2011-07-14 00:48:18.375 195 12598.20 148.12 55029.12 88888.00 2011-07-14 00:48:18.500 195 12598.20 148.18 55029.15 88888.00 2011-07-14 00:48:18.625 195 12598.17 148.18 55029.15 88888.00 2011-07-14 00:48:18.750 195 12598.10 148.12 55029.15 88888.00 2011-07-14 00:48:18.875 195 12598.05 148.07 55029.18 88888.00 2011-07-14 00:48:19.000 195 12598.02 148.07 55029.18 88888.00 2011-07-14 00:48:19.125 195 12598.10 148.10 55029.20 88888.00 2011-07-14 00:48:19.250 195 12598.08 148.05 55029.15 88888.00 2011-07-14 00:48:19.375 195 12598.08 148.05 55029.18 88888.00 2011-07-14 00:48:19.500 195 12598.05 148.03 55029.20 88888.00 2011-07-14 00:48:19.625 195 12597.98 148.03 55029.18 88888.00 2011-07-14 00:48:19.750 195 12598.00 148.05 55029.20 88888.00 2011-07-14 00:48:19.875 195 12598.05 148.03 55029.18 88888.00 2011-07-14 00:48:20.000 195 12597.95 147.97 55029.15 88888.00 2011-07-14 00:48:20.125 195 12597.92 147.97 55029.18 88888.00 2011-07-14 00:48:20.250 195 12597.92 148.03 55029.22 88888.00 2011-07-14 00:48:20.375 195 12597.98 148.05 55029.22 88888.00 2011-07-14 00:48:20.500 195 12597.92 148.00 55029.22 88888.00 2011-07-14 00:48:20.625 195 12597.90 147.95 55029.20 88888.00 2011-07-14 00:48:20.750 195 12597.90 147.97 55029.20 88888.00 2011-07-14 00:48:20.875 195 12597.88 147.97 55029.20 88888.00 2011-07-14 00:48:21.000 195 12597.85 147.97 55029.22 88888.00 2011-07-14 00:48:21.125 195 12597.80 147.95 55029.25 88888.00 2011-07-14 00:48:21.250 195 12597.75 147.90 55029.22 88888.00 2011-07-14 00:48:21.375 195 12597.83 147.93 55029.20 88888.00 2011-07-14 00:48:21.500 195 12597.88 147.93 55029.22 88888.00 2011-07-14 00:48:21.625 195 12597.85 147.90 55029.22 88888.00 2011-07-14 00:48:21.750 195 12597.80 147.85 55029.20 88888.00 2011-07-14 00:48:21.875 195 12597.80 147.88 55029.20 88888.00 2011-07-14 00:48:22.000 195 12597.80 147.88 55029.20 88888.00 2011-07-14 00:48:22.125 195 12597.77 147.88 55029.22 88888.00 2011-07-14 00:48:22.250 195 12597.70 147.85 55029.22 88888.00 2011-07-14 00:48:22.375 195 12597.70 147.85 55029.22 88888.00 2011-07-14 00:48:22.500 195 12597.73 147.82 55029.22 88888.00 2011-07-14 00:48:22.625 195 12597.70 147.85 55029.22 88888.00 2011-07-14 00:48:22.750 195 12597.70 147.88 55029.22 88888.00 2011-07-14 00:48:22.875 195 12597.70 147.85 55029.22 88888.00 2011-07-14 00:48:23.000 195 12597.70 147.82 55029.22 88888.00 2011-07-14 00:48:23.125 195 12597.65 147.82 55029.28 88888.00 2011-07-14 00:48:23.250 195 12597.55 147.80 55029.25 88888.00 2011-07-14 00:48:23.375 195 12597.52 147.80 55029.22 88888.00 2011-07-14 00:48:23.500 195 12597.50 147.82 55029.25 88888.00 2011-07-14 00:48:23.625 195 12597.55 147.80 55029.28 88888.00 2011-07-14 00:48:23.750 195 12597.60 147.82 55029.28 88888.00 2011-07-14 00:48:23.875 195 12597.62 147.82 55029.28 88888.00 2011-07-14 00:48:24.000 195 12597.58 147.80 55029.25 88888.00 2011-07-14 00:48:24.125 195 12597.55 147.80 55029.25 88888.00 2011-07-14 00:48:24.250 195 12597.58 147.75 55029.25 88888.00 2011-07-14 00:48:24.375 195 12597.60 147.72 55029.28 88888.00 2011-07-14 00:48:24.500 195 12597.60 147.75 55029.28 88888.00 2011-07-14 00:48:24.625 195 12597.60 147.80 55029.28 88888.00 2011-07-14 00:48:24.750 195 12597.55 147.80 55029.28 88888.00 2011-07-14 00:48:24.875 195 12597.55 147.75 55029.25 88888.00 2011-07-14 00:48:25.000 195 12597.48 147.70 55029.28 88888.00 2011-07-14 00:48:25.125 195 12597.45 147.72 55029.28 88888.00 2011-07-14 00:48:25.250 195 12597.45 147.70 55029.28 88888.00 2011-07-14 00:48:25.375 195 12597.45 147.68 55029.25 88888.00 2011-07-14 00:48:25.500 195 12597.38 147.68 55029.22 88888.00 2011-07-14 00:48:25.625 195 12597.38 147.68 55029.28 88888.00 2011-07-14 00:48:25.750 195 12597.42 147.68 55029.28 88888.00 2011-07-14 00:48:25.875 195 12597.42 147.68 55029.28 88888.00 2011-07-14 00:48:26.000 195 12597.40 147.68 55029.28 88888.00 2011-07-14 00:48:26.125 195 12597.45 147.70 55029.28 88888.00 2011-07-14 00:48:26.250 195 12597.45 147.70 55029.32 88888.00 2011-07-14 00:48:26.375 195 12597.40 147.72 55029.30 88888.00 2011-07-14 00:48:26.500 195 12597.40 147.72 55029.30 88888.00 2011-07-14 00:48:26.625 195 12597.33 147.68 55029.30 88888.00 2011-07-14 00:48:26.750 195 12597.30 147.65 55029.28 88888.00 2011-07-14 00:48:26.875 195 12597.30 147.65 55029.30 88888.00 2011-07-14 00:48:27.000 195 12597.33 147.65 55029.30 88888.00 2011-07-14 00:48:27.125 195 12597.33 147.65 55029.30 88888.00 2011-07-14 00:48:27.250 195 12597.25 147.62 55029.30 88888.00 2011-07-14 00:48:27.375 195 12597.27 147.65 55029.30 88888.00 2011-07-14 00:48:27.500 195 12597.23 147.65 55029.30 88888.00 2011-07-14 00:48:27.625 195 12597.15 147.65 55029.30 88888.00 2011-07-14 00:48:27.750 195 12597.15 147.62 55029.28 88888.00 2011-07-14 00:48:27.875 195 12597.17 147.60 55029.28 88888.00 2011-07-14 00:48:28.000 195 12597.23 147.62 55029.22 88888.00 2011-07-14 00:48:28.125 195 12597.25 147.65 55029.25 88888.00 2011-07-14 00:48:28.250 195 12597.17 147.60 55029.28 88888.00 2011-07-14 00:48:28.375 195 12597.15 147.65 55029.30 88888.00 2011-07-14 00:48:28.500 195 12597.12 147.62 55029.30 88888.00 2011-07-14 00:48:28.625 195 12597.08 147.60 55029.28 88888.00 2011-07-14 00:48:28.750 195 12597.05 147.57 55029.25 88888.00 2011-07-14 00:48:28.875 195 12597.10 147.57 55029.28 88888.00 2011-07-14 00:48:29.000 195 12597.10 147.60 55029.28 88888.00 2011-07-14 00:48:29.125 195 12597.10 147.62 55029.30 88888.00 2011-07-14 00:48:29.250 195 12597.02 147.62 55029.30 88888.00 2011-07-14 00:48:29.375 195 12597.00 147.57 55029.30 88888.00 2011-07-14 00:48:29.500 195 12597.02 147.55 55029.28 88888.00 2011-07-14 00:48:29.625 195 12597.00 147.55 55029.28 88888.00 2011-07-14 00:48:29.750 195 12596.95 147.57 55029.30 88888.00 2011-07-14 00:48:29.875 195 12596.92 147.60 55029.28 88888.00 2011-07-14 00:48:30.000 195 12596.90 147.55 55029.25 88888.00 2011-07-14 00:48:30.125 195 12596.90 147.53 55029.28 88888.00 2011-07-14 00:48:30.250 195 12596.92 147.60 55029.30 88888.00 2011-07-14 00:48:30.375 195 12596.92 147.57 55029.30 88888.00 2011-07-14 00:48:30.500 195 12596.88 147.53 55029.30 88888.00 2011-07-14 00:48:30.625 195 12596.85 147.55 55029.30 88888.00 2011-07-14 00:48:30.750 195 12596.83 147.53 55029.30 88888.00 2011-07-14 00:48:30.875 195 12596.77 147.55 55029.30 88888.00 2011-07-14 00:48:31.000 195 12596.83 147.53 55029.30 88888.00 2011-07-14 00:48:31.125 195 12596.85 147.55 55029.30 88888.00 2011-07-14 00:48:31.250 195 12596.77 147.53 55029.30 88888.00 2011-07-14 00:48:31.375 195 12596.77 147.55 55029.30 88888.00 2011-07-14 00:48:31.500 195 12596.80 147.60 55029.32 88888.00 2011-07-14 00:48:31.625 195 12596.77 147.60 55029.32 88888.00 2011-07-14 00:48:31.750 195 12596.75 147.57 55029.30 88888.00 2011-07-14 00:48:31.875 195 12596.73 147.57 55029.30 88888.00 2011-07-14 00:48:32.000 195 12596.70 147.57 55029.30 88888.00 2011-07-14 00:48:32.125 195 12596.62 147.57 55029.32 88888.00 2011-07-14 00:48:32.250 195 12596.60 147.57 55029.30 88888.00 2011-07-14 00:48:32.375 195 12596.55 147.55 55029.28 88888.00 2011-07-14 00:48:32.500 195 12596.55 147.53 55029.25 88888.00 2011-07-14 00:48:32.625 195 12596.55 147.53 55029.25 88888.00 2011-07-14 00:48:32.750 195 12596.52 147.53 55029.28 88888.00 2011-07-14 00:48:32.875 195 12596.55 147.53 55029.28 88888.00 2011-07-14 00:48:33.000 195 12596.58 147.53 55029.28 88888.00 2011-07-14 00:48:33.125 195 12596.58 147.50 55029.28 88888.00 2011-07-14 00:48:33.250 195 12596.55 147.47 55029.28 88888.00 2011-07-14 00:48:33.375 195 12596.55 147.50 55029.28 88888.00 2011-07-14 00:48:33.500 195 12596.55 147.53 55029.30 88888.00 2011-07-14 00:48:33.625 195 12596.55 147.53 55029.32 88888.00 2011-07-14 00:48:33.750 195 12596.58 147.53 55029.32 88888.00 2011-07-14 00:48:33.875 195 12596.58 147.50 55029.30 88888.00 2011-07-14 00:48:34.000 195 12596.60 147.55 55029.32 88888.00 2011-07-14 00:48:34.125 195 12596.58 147.57 55029.32 88888.00 2011-07-14 00:48:34.250 195 12596.55 147.53 55029.30 88888.00 2011-07-14 00:48:34.375 195 12596.60 147.55 55029.30 88888.00 2011-07-14 00:48:34.500 195 12596.58 147.53 55029.30 88888.00 2011-07-14 00:48:34.625 195 12596.50 147.47 55029.30 88888.00 2011-07-14 00:48:34.750 195 12596.45 147.47 55029.28 88888.00 2011-07-14 00:48:34.875 195 12596.45 147.50 55029.30 88888.00 2011-07-14 00:48:35.000 195 12596.45 147.53 55029.30 88888.00 2011-07-14 00:48:35.125 195 12596.42 147.50 55029.30 88888.00 2011-07-14 00:48:35.250 195 12596.38 147.47 55029.30 88888.00 2011-07-14 00:48:35.375 195 12596.38 147.53 55029.30 88888.00 2011-07-14 00:48:35.500 195 12596.40 147.53 55029.30 88888.00 2011-07-14 00:48:35.625 195 12596.40 147.50 55029.30 88888.00 2011-07-14 00:48:35.750 195 12596.40 147.50 55029.32 88888.00 2011-07-14 00:48:35.875 195 12596.40 147.53 55029.30 88888.00 2011-07-14 00:48:36.000 195 12596.30 147.55 55029.30 88888.00 2011-07-14 00:48:36.125 195 12596.23 147.50 55029.30 88888.00 2011-07-14 00:48:36.250 195 12596.20 147.47 55029.32 88888.00 2011-07-14 00:48:36.375 195 12596.20 147.53 55029.30 88888.00 2011-07-14 00:48:36.500 195 12596.15 147.50 55029.30 88888.00 2011-07-14 00:48:36.625 195 12596.17 147.47 55029.30 88888.00 2011-07-14 00:48:36.750 195 12596.17 147.47 55029.30 88888.00 2011-07-14 00:48:36.875 195 12596.20 147.53 55029.30 88888.00 2011-07-14 00:48:37.000 195 12596.17 147.53 55029.30 88888.00 2011-07-14 00:48:37.125 195 12596.17 147.50 55029.32 88888.00 2011-07-14 00:48:37.250 195 12596.10 147.45 55029.32 88888.00 2011-07-14 00:48:37.375 195 12596.08 147.53 55029.35 88888.00 2011-07-14 00:48:37.500 195 12596.10 147.50 55029.32 88888.00 2011-07-14 00:48:37.625 195 12596.12 147.47 55029.30 88888.00 2011-07-14 00:48:37.750 195 12596.10 147.50 55029.32 88888.00 2011-07-14 00:48:37.875 195 12596.12 147.53 55029.32 88888.00 2011-07-14 00:48:38.000 195 12596.08 147.55 55029.30 88888.00 2011-07-14 00:48:38.125 195 12596.05 147.55 55029.30 88888.00 2011-07-14 00:48:38.250 195 12596.05 147.55 55029.32 88888.00 2011-07-14 00:48:38.375 195 12596.08 147.57 55029.30 88888.00 2011-07-14 00:48:38.500 195 12596.02 147.55 55029.30 88888.00 2011-07-14 00:48:38.625 195 12596.02 147.53 55029.30 88888.00 2011-07-14 00:48:38.750 195 12596.00 147.55 55029.30 88888.00 2011-07-14 00:48:38.875 195 12595.98 147.60 55029.32 88888.00 2011-07-14 00:48:39.000 195 12595.92 147.60 55029.32 88888.00 2011-07-14 00:48:39.125 195 12595.85 147.60 55029.35 88888.00 2011-07-14 00:48:39.250 195 12595.90 147.57 55029.32 88888.00 2011-07-14 00:48:39.375 195 12595.92 147.57 55029.28 88888.00 2011-07-14 00:48:39.500 195 12595.90 147.57 55029.30 88888.00 2011-07-14 00:48:39.625 195 12595.90 147.57 55029.30 88888.00 2011-07-14 00:48:39.750 195 12595.90 147.60 55029.30 88888.00 2011-07-14 00:48:39.875 195 12595.90 147.60 55029.28 88888.00 2011-07-14 00:48:40.000 195 12595.83 147.57 55029.25 88888.00 2011-07-14 00:48:40.125 195 12595.83 147.62 55029.30 88888.00 2011-07-14 00:48:40.250 195 12595.85 147.62 55029.32 88888.00 2011-07-14 00:48:40.375 195 12595.85 147.60 55029.30 88888.00 2011-07-14 00:48:40.500 195 12595.88 147.57 55029.30 88888.00 2011-07-14 00:48:40.625 195 12595.88 147.55 55029.28 88888.00 2011-07-14 00:48:40.750 195 12595.85 147.57 55029.28 88888.00 2011-07-14 00:48:40.875 195 12595.77 147.60 55029.25 88888.00 2011-07-14 00:48:41.000 195 12595.77 147.60 55029.25 88888.00 2011-07-14 00:48:41.125 195 12595.83 147.62 55029.28 88888.00 2011-07-14 00:48:41.250 195 12595.85 147.62 55029.28 88888.00 2011-07-14 00:48:41.375 195 12595.83 147.60 55029.25 88888.00 2011-07-14 00:48:41.500 195 12595.77 147.60 55029.25 88888.00 2011-07-14 00:48:41.625 195 12595.77 147.68 55029.30 88888.00 2011-07-14 00:48:41.750 195 12595.75 147.65 55029.28 88888.00 2011-07-14 00:48:41.875 195 12595.73 147.65 55029.30 88888.00 2011-07-14 00:48:42.000 195 12595.73 147.68 55029.28 88888.00 2011-07-14 00:48:42.125 195 12595.75 147.70 55029.28 88888.00 2011-07-14 00:48:42.250 195 12595.70 147.68 55029.28 88888.00 2011-07-14 00:48:42.375 195 12595.75 147.68 55029.25 88888.00 2011-07-14 00:48:42.500 195 12595.75 147.68 55029.25 88888.00 2011-07-14 00:48:42.625 195 12595.77 147.68 55029.22 88888.00 2011-07-14 00:48:42.750 195 12595.70 147.62 55029.20 88888.00 2011-07-14 00:48:42.875 195 12595.70 147.68 55029.25 88888.00 2011-07-14 00:48:43.000 195 12595.70 147.72 55029.25 88888.00 2011-07-14 00:48:43.125 195 12595.67 147.72 55029.25 88888.00 2011-07-14 00:48:43.250 195 12595.60 147.72 55029.28 88888.00 2011-07-14 00:48:43.375 195 12595.60 147.70 55029.22 88888.00 2011-07-14 00:48:43.500 195 12595.60 147.68 55029.20 88888.00 2011-07-14 00:48:43.625 195 12595.58 147.68 55029.22 88888.00 2011-07-14 00:48:43.750 195 12595.60 147.72 55029.25 88888.00 2011-07-14 00:48:43.875 195 12595.65 147.75 55029.22 88888.00 2011-07-14 00:48:44.000 195 12595.62 147.70 55029.20 88888.00 2011-07-14 00:48:44.125 195 12595.65 147.72 55029.22 88888.00 2011-07-14 00:48:44.250 195 12595.60 147.75 55029.25 88888.00 2011-07-14 00:48:44.375 195 12595.60 147.72 55029.22 88888.00 2011-07-14 00:48:44.500 195 12595.58 147.72 55029.20 88888.00 2011-07-14 00:48:44.625 195 12595.58 147.78 55029.20 88888.00 2011-07-14 00:48:44.750 195 12595.60 147.80 55029.18 88888.00 2011-07-14 00:48:44.875 195 12595.65 147.78 55029.20 88888.00 2011-07-14 00:48:45.000 195 12595.65 147.78 55029.20 88888.00 2011-07-14 00:48:45.125 195 12595.60 147.78 55029.20 88888.00 2011-07-14 00:48:45.250 195 12595.52 147.78 55029.22 88888.00 2011-07-14 00:48:45.375 195 12595.60 147.80 55029.20 88888.00 2011-07-14 00:48:45.500 195 12595.62 147.82 55029.20 88888.00 2011-07-14 00:48:45.625 195 12595.65 147.85 55029.20 88888.00 2011-07-14 00:48:45.750 195 12595.62 147.85 55029.22 88888.00 2011-07-14 00:48:45.875 195 12595.58 147.82 55029.22 88888.00 2011-07-14 00:48:46.000 195 12595.55 147.82 55029.18 88888.00 2011-07-14 00:48:46.125 195 12595.58 147.85 55029.20 88888.00 2011-07-14 00:48:46.250 195 12595.50 147.82 55029.20 88888.00 2011-07-14 00:48:46.375 195 12595.50 147.85 55029.20 88888.00 2011-07-14 00:48:46.500 195 12595.55 147.90 55029.20 88888.00 2011-07-14 00:48:46.625 195 12595.58 147.93 55029.20 88888.00 2011-07-14 00:48:46.750 195 12595.50 147.85 55029.18 88888.00 2011-07-14 00:48:46.875 195 12595.45 147.85 55029.20 88888.00 2011-07-14 00:48:47.000 195 12595.50 147.90 55029.18 88888.00 2011-07-14 00:48:47.125 195 12595.52 147.90 55029.18 88888.00 2011-07-14 00:48:47.250 195 12595.52 147.93 55029.18 88888.00 2011-07-14 00:48:47.375 195 12595.58 147.95 55029.18 88888.00 2011-07-14 00:48:47.500 195 12595.55 147.95 55029.15 88888.00 2011-07-14 00:48:47.625 195 12595.52 147.95 55029.18 88888.00 2011-07-14 00:48:47.750 195 12595.55 147.95 55029.15 88888.00 2011-07-14 00:48:47.875 195 12595.55 147.93 55029.12 88888.00 2011-07-14 00:48:48.000 195 12595.55 147.93 55029.12 88888.00 2011-07-14 00:48:48.125 195 12595.52 147.95 55029.12 88888.00 2011-07-14 00:48:48.250 195 12595.55 147.97 55029.12 88888.00 2011-07-14 00:48:48.375 195 12595.60 148.00 55029.12 88888.00 2011-07-14 00:48:48.500 195 12595.58 148.03 55029.10 88888.00 2011-07-14 00:48:48.625 195 12595.58 148.03 55029.10 88888.00 2011-07-14 00:48:48.750 195 12595.60 148.05 55029.10 88888.00 2011-07-14 00:48:48.875 195 12595.60 148.05 55029.07 88888.00 2011-07-14 00:48:49.000 195 12595.60 148.07 55029.10 88888.00 2011-07-14 00:48:49.125 195 12595.60 148.10 55029.10 88888.00 2011-07-14 00:48:49.250 195 12595.58 148.07 55029.07 88888.00 2011-07-14 00:48:49.375 195 12595.52 148.10 55029.10 88888.00 2011-07-14 00:48:49.500 195 12595.52 148.10 55029.10 88888.00 2011-07-14 00:48:49.625 195 12595.52 148.10 55029.07 88888.00 2011-07-14 00:48:49.750 195 12595.52 148.10 55029.03 88888.00 2011-07-14 00:48:49.875 195 12595.58 148.10 55029.03 88888.00 2011-07-14 00:48:50.000 195 12595.58 148.12 55029.05 88888.00 2011-07-14 00:48:50.125 195 12595.50 148.10 55029.05 88888.00 2011-07-14 00:48:50.250 195 12595.50 148.10 55029.05 88888.00 2011-07-14 00:48:50.375 195 12595.60 148.15 55029.05 88888.00 2011-07-14 00:48:50.500 195 12595.60 148.22 55029.07 88888.00 2011-07-14 00:48:50.625 195 12595.58 148.20 55029.05 88888.00 2011-07-14 00:48:50.750 195 12595.58 148.18 55029.05 88888.00 2011-07-14 00:48:50.875 195 12595.52 148.20 55029.05 88888.00 2011-07-14 00:48:51.000 195 12595.50 148.20 55029.00 88888.00 2011-07-14 00:48:51.125 195 12595.55 148.20 55029.00 88888.00 2011-07-14 00:48:51.250 195 12595.58 148.22 55029.03 88888.00 2011-07-14 00:48:51.375 195 12595.62 148.22 55029.00 88888.00 2011-07-14 00:48:51.500 195 12595.60 148.22 55028.97 88888.00 2011-07-14 00:48:51.625 195 12595.60 148.25 55029.00 88888.00 2011-07-14 00:48:51.750 195 12595.62 148.30 55029.03 88888.00 2011-07-14 00:48:51.875 195 12595.60 148.28 55028.97 88888.00 2011-07-14 00:48:52.000 195 12595.58 148.25 55028.95 88888.00 2011-07-14 00:48:52.125 195 12595.60 148.25 55029.00 88888.00 2011-07-14 00:48:52.250 195 12595.58 148.28 55028.95 88888.00 2011-07-14 00:48:52.375 195 12595.62 148.28 55028.95 88888.00 2011-07-14 00:48:52.500 195 12595.65 148.32 55028.97 88888.00 2011-07-14 00:48:52.625 195 12595.60 148.32 55029.00 88888.00 2011-07-14 00:48:52.750 195 12595.62 148.32 55028.95 88888.00 2011-07-14 00:48:52.875 195 12595.62 148.35 55028.95 88888.00 2011-07-14 00:48:53.000 195 12595.62 148.35 55028.90 88888.00 2011-07-14 00:48:53.125 195 12595.60 148.38 55028.90 88888.00 2011-07-14 00:48:53.250 195 12595.58 148.38 55028.90 88888.00 2011-07-14 00:48:53.375 195 12595.60 148.43 55028.88 88888.00 2011-07-14 00:48:53.500 195 12595.60 148.45 55028.90 88888.00 2011-07-14 00:48:53.625 195 12595.58 148.50 55028.90 88888.00 2011-07-14 00:48:53.750 195 12595.62 148.50 55028.93 88888.00 2011-07-14 00:48:53.875 195 12595.65 148.45 55028.90 88888.00 2011-07-14 00:48:54.000 195 12595.70 148.43 55028.90 88888.00 2011-07-14 00:48:54.125 195 12595.77 148.53 55028.95 88888.00 2011-07-14 00:48:54.250 195 12595.75 148.50 55028.90 88888.00 2011-07-14 00:48:54.375 195 12595.73 148.45 55028.88 88888.00 2011-07-14 00:48:54.500 195 12595.67 148.45 55028.85 88888.00 2011-07-14 00:48:54.625 195 12595.67 148.45 55028.85 88888.00 2011-07-14 00:48:54.750 195 12595.67 148.47 55028.85 88888.00 2011-07-14 00:48:54.875 195 12595.67 148.45 55028.88 88888.00 2011-07-14 00:48:55.000 195 12595.73 148.50 55028.88 88888.00 2011-07-14 00:48:55.125 195 12595.77 148.55 55028.90 88888.00 2011-07-14 00:48:55.250 195 12595.75 148.55 55028.88 88888.00 2011-07-14 00:48:55.375 195 12595.75 148.55 55028.88 88888.00 2011-07-14 00:48:55.500 195 12595.67 148.57 55028.88 88888.00 2011-07-14 00:48:55.625 195 12595.67 148.60 55028.88 88888.00 2011-07-14 00:48:55.750 195 12595.73 148.60 55028.88 88888.00 2011-07-14 00:48:55.875 195 12595.75 148.57 55028.85 88888.00 2011-07-14 00:48:56.000 195 12595.77 148.57 55028.82 88888.00 2011-07-14 00:48:56.125 195 12595.77 148.57 55028.82 88888.00 2011-07-14 00:48:56.250 195 12595.80 148.55 55028.80 88888.00 2011-07-14 00:48:56.375 195 12595.85 148.57 55028.80 88888.00 2011-07-14 00:48:56.500 195 12595.80 148.60 55028.80 88888.00 2011-07-14 00:48:56.625 195 12595.77 148.57 55028.80 88888.00 2011-07-14 00:48:56.750 195 12595.80 148.60 55028.80 88888.00 2011-07-14 00:48:56.875 195 12595.80 148.65 55028.80 88888.00 2011-07-14 00:48:57.000 195 12595.77 148.65 55028.80 88888.00 2011-07-14 00:48:57.125 195 12595.67 148.60 55028.78 88888.00 2011-07-14 00:48:57.250 195 12595.62 148.62 55028.75 88888.00 2011-07-14 00:48:57.375 195 12595.65 148.65 55028.75 88888.00 2011-07-14 00:48:57.500 195 12595.67 148.68 55028.75 88888.00 2011-07-14 00:48:57.625 195 12595.75 148.68 55028.78 88888.00 2011-07-14 00:48:57.750 195 12595.77 148.72 55028.75 88888.00 2011-07-14 00:48:57.875 195 12595.75 148.75 55028.72 88888.00 2011-07-14 00:48:58.000 195 12595.80 148.75 55028.72 88888.00 2011-07-14 00:48:58.125 195 12595.77 148.72 55028.75 88888.00 2011-07-14 00:48:58.250 195 12595.75 148.70 55028.78 88888.00 2011-07-14 00:48:58.375 195 12595.80 148.75 55028.75 88888.00 2011-07-14 00:48:58.500 195 12595.88 148.75 55028.72 88888.00 2011-07-14 00:48:58.625 195 12595.88 148.78 55028.70 88888.00 2011-07-14 00:48:58.750 195 12595.88 148.75 55028.68 88888.00 2011-07-14 00:48:58.875 195 12595.88 148.75 55028.68 88888.00 2011-07-14 00:48:59.000 195 12595.83 148.78 55028.65 88888.00 2011-07-14 00:48:59.125 195 12595.77 148.75 55028.68 88888.00 2011-07-14 00:48:59.250 195 12595.77 148.78 55028.68 88888.00 2011-07-14 00:48:59.375 195 12595.75 148.80 55028.68 88888.00 2011-07-14 00:48:59.500 195 12595.77 148.78 55028.68 88888.00 2011-07-14 00:48:59.625 195 12595.80 148.78 55028.65 88888.00 2011-07-14 00:48:59.750 195 12595.83 148.78 55028.65 88888.00 2011-07-14 00:48:59.875 195 12595.83 148.75 55028.65 88888.00 2011-07-14 00:49:00.000 195 12595.80 148.78 55028.65 88888.00 2011-07-14 00:49:00.125 195 12595.80 148.78 55028.65 88888.00 2011-07-14 00:49:00.250 195 12595.77 148.75 55028.62 88888.00 2011-07-14 00:49:00.375 195 12595.83 148.78 55028.60 88888.00 2011-07-14 00:49:00.500 195 12595.85 148.80 55028.62 88888.00 2011-07-14 00:49:00.625 195 12595.88 148.82 55028.62 88888.00 2011-07-14 00:49:00.750 195 12595.90 148.82 55028.62 88888.00 2011-07-14 00:49:00.875 195 12595.95 148.82 55028.60 88888.00 2011-07-14 00:49:01.000 195 12596.00 148.85 55028.57 88888.00 2011-07-14 00:49:01.125 195 12596.02 148.88 55028.60 88888.00 2011-07-14 00:49:01.250 195 12595.95 148.88 55028.60 88888.00 2011-07-14 00:49:01.375 195 12595.98 148.88 55028.60 88888.00 2011-07-14 00:49:01.500 195 12596.00 148.90 55028.55 88888.00 2011-07-14 00:49:01.625 195 12595.95 148.90 55028.53 88888.00 2011-07-14 00:49:01.750 195 12595.95 148.90 55028.53 88888.00 2011-07-14 00:49:01.875 195 12595.98 148.88 55028.53 88888.00 2011-07-14 00:49:02.000 195 12596.00 148.85 55028.53 88888.00 2011-07-14 00:49:02.125 195 12596.00 148.85 55028.55 88888.00 2011-07-14 00:49:02.250 195 12596.00 148.88 55028.53 88888.00 2011-07-14 00:49:02.375 195 12596.02 148.90 55028.55 88888.00 2011-07-14 00:49:02.500 195 12596.05 148.95 55028.57 88888.00 2011-07-14 00:49:02.625 195 12596.08 148.93 55028.55 88888.00 2011-07-14 00:49:02.750 195 12596.02 148.90 55028.50 88888.00 2011-07-14 00:49:02.875 195 12596.02 148.93 55028.53 88888.00 2011-07-14 00:49:03.000 195 12596.08 148.95 55028.50 88888.00 2011-07-14 00:49:03.125 195 12596.08 148.93 55028.50 88888.00 2011-07-14 00:49:03.250 195 12596.02 148.90 55028.50 88888.00 2011-07-14 00:49:03.375 195 12596.05 148.93 55028.47 88888.00 2011-07-14 00:49:03.500 195 12596.02 148.90 55028.47 88888.00 2011-07-14 00:49:03.625 195 12596.05 148.93 55028.47 88888.00 2011-07-14 00:49:03.750 195 12596.10 148.95 55028.50 88888.00 2011-07-14 00:49:03.875 195 12596.08 148.93 55028.47 88888.00 2011-07-14 00:49:04.000 195 12596.12 148.95 55028.47 88888.00 2011-07-14 00:49:04.125 195 12596.17 148.95 55028.47 88888.00 2011-07-14 00:49:04.250 195 12596.08 148.90 55028.45 88888.00 2011-07-14 00:49:04.375 195 12596.08 148.90 55028.43 88888.00 2011-07-14 00:49:04.500 195 12596.12 148.95 55028.45 88888.00 2011-07-14 00:49:04.625 195 12596.12 148.97 55028.47 88888.00 2011-07-14 00:49:04.750 195 12596.15 149.00 55028.50 88888.00 2011-07-14 00:49:04.875 195 12596.15 149.00 55028.47 88888.00 2011-07-14 00:49:05.000 195 12596.17 148.95 55028.43 88888.00 2011-07-14 00:49:05.125 195 12596.20 148.95 55028.43 88888.00 2011-07-14 00:49:05.250 195 12596.23 148.97 55028.45 88888.00 2011-07-14 00:49:05.375 195 12596.25 149.00 55028.45 88888.00 2011-07-14 00:49:05.500 195 12596.23 148.97 55028.43 88888.00 2011-07-14 00:49:05.625 195 12596.23 148.93 55028.38 88888.00 2011-07-14 00:49:05.750 195 12596.30 148.95 55028.40 88888.00 2011-07-14 00:49:05.875 195 12596.35 149.00 55028.43 88888.00 2011-07-14 00:49:06.000 195 12596.35 148.97 55028.40 88888.00 2011-07-14 00:49:06.125 195 12596.33 148.97 55028.40 88888.00 2011-07-14 00:49:06.250 195 12596.35 149.00 55028.40 88888.00 2011-07-14 00:49:06.375 195 12596.38 149.03 55028.40 88888.00 2011-07-14 00:49:06.500 195 12596.35 149.03 55028.40 88888.00 2011-07-14 00:49:06.625 195 12596.33 149.03 55028.40 88888.00 2011-07-14 00:49:06.750 195 12596.30 149.03 55028.40 88888.00 2011-07-14 00:49:06.875 195 12596.35 149.00 55028.38 88888.00 2011-07-14 00:49:07.000 195 12596.42 149.00 55028.35 88888.00 2011-07-14 00:49:07.125 195 12596.48 149.03 55028.35 88888.00 2011-07-14 00:49:07.250 195 12596.50 149.00 55028.32 88888.00 2011-07-14 00:49:07.375 195 12596.45 148.97 55028.35 88888.00 2011-07-14 00:49:07.500 195 12596.40 148.95 55028.35 88888.00 2011-07-14 00:49:07.625 195 12596.35 148.95 55028.35 88888.00 2011-07-14 00:49:07.750 195 12596.33 148.97 55028.35 88888.00 2011-07-14 00:49:07.875 195 12596.35 148.97 55028.32 88888.00 2011-07-14 00:49:08.000 195 12596.42 149.00 55028.32 88888.00 2011-07-14 00:49:08.125 195 12596.42 149.00 55028.32 88888.00 2011-07-14 00:49:08.250 195 12596.40 149.00 55028.30 88888.00 2011-07-14 00:49:08.375 195 12596.45 149.00 55028.32 88888.00 2011-07-14 00:49:08.500 195 12596.50 149.00 55028.30 88888.00 2011-07-14 00:49:08.625 195 12596.50 148.97 55028.28 88888.00 2011-07-14 00:49:08.750 195 12596.48 148.97 55028.30 88888.00 2011-07-14 00:49:08.875 195 12596.48 148.97 55028.30 88888.00 2011-07-14 00:49:09.000 195 12596.50 148.97 55028.28 88888.00 2011-07-14 00:49:09.125 195 12596.52 148.97 55028.28 88888.00 2011-07-14 00:49:09.250 195 12596.50 149.00 55028.28 88888.00 2011-07-14 00:49:09.375 195 12596.50 148.97 55028.25 88888.00 2011-07-14 00:49:09.500 195 12596.50 149.00 55028.25 88888.00 2011-07-14 00:49:09.625 195 12596.50 149.05 55028.25 88888.00 2011-07-14 00:49:09.750 195 12596.48 149.07 55028.28 88888.00 2011-07-14 00:49:09.875 195 12596.42 149.05 55028.22 88888.00 2011-07-14 00:49:10.000 195 12596.50 149.03 55028.22 88888.00 2011-07-14 00:49:10.125 195 12596.60 149.03 55028.25 88888.00 2011-07-14 00:49:10.250 195 12596.60 149.00 55028.28 88888.00 2011-07-14 00:49:10.375 195 12596.50 149.03 55028.28 88888.00 2011-07-14 00:49:10.500 195 12596.40 149.03 55028.25 88888.00 2011-07-14 00:49:10.625 195 12596.42 149.03 55028.25 88888.00 2011-07-14 00:49:10.750 195 12596.50 149.05 55028.22 88888.00 2011-07-14 00:49:10.875 195 12596.50 149.03 55028.22 88888.00 2011-07-14 00:49:11.000 195 12596.48 149.00 55028.20 88888.00 2011-07-14 00:49:11.125 195 12596.52 149.05 55028.22 88888.00 2011-07-14 00:49:11.250 195 12596.62 149.05 55028.20 88888.00 2011-07-14 00:49:11.375 195 12596.67 149.03 55028.22 88888.00 2011-07-14 00:49:11.500 195 12596.67 149.03 55028.22 88888.00 2011-07-14 00:49:11.625 195 12596.67 149.07 55028.22 88888.00 2011-07-14 00:49:11.750 195 12596.60 149.03 55028.20 88888.00 2011-07-14 00:49:11.875 195 12596.60 149.00 55028.18 88888.00 2011-07-14 00:49:12.000 195 12596.62 149.07 55028.20 88888.00 2011-07-14 00:49:12.125 195 12596.65 149.07 55028.20 88888.00 2011-07-14 00:49:12.250 195 12596.60 149.00 55028.20 88888.00 2011-07-14 00:49:12.375 195 12596.58 149.00 55028.18 88888.00 2011-07-14 00:49:12.500 195 12596.58 149.00 55028.18 88888.00 2011-07-14 00:49:12.625 195 12596.60 149.03 55028.18 88888.00 2011-07-14 00:49:12.750 195 12596.60 149.03 55028.15 88888.00 2011-07-14 00:49:12.875 195 12596.60 149.00 55028.12 88888.00 2011-07-14 00:49:13.000 195 12596.65 149.00 55028.15 88888.00 2011-07-14 00:49:13.125 195 12596.67 149.05 55028.18 88888.00 2011-07-14 00:49:13.250 195 12596.67 149.03 55028.18 88888.00 2011-07-14 00:49:13.375 195 12596.77 149.05 55028.18 88888.00 2011-07-14 00:49:13.500 195 12596.77 149.07 55028.20 88888.00 2011-07-14 00:49:13.625 195 12596.75 149.07 55028.18 88888.00 2011-07-14 00:49:13.750 195 12596.70 149.03 55028.15 88888.00 2011-07-14 00:49:13.875 195 12596.65 149.05 55028.15 88888.00 2011-07-14 00:49:14.000 195 12596.65 149.05 55028.18 88888.00 2011-07-14 00:49:14.125 195 12596.67 149.05 55028.18 88888.00 2011-07-14 00:49:14.250 195 12596.65 149.03 55028.18 88888.00 2011-07-14 00:49:14.375 195 12596.67 149.07 55028.15 88888.00 2011-07-14 00:49:14.500 195 12596.70 149.10 55028.15 88888.00 2011-07-14 00:49:14.625 195 12596.70 149.07 55028.12 88888.00 2011-07-14 00:49:14.750 195 12596.67 149.03 55028.12 88888.00 2011-07-14 00:49:14.875 195 12596.73 149.05 55028.18 88888.00 2011-07-14 00:49:15.000 195 12596.77 149.07 55028.18 88888.00 2011-07-14 00:49:15.125 195 12596.77 149.05 55028.15 88888.00 2011-07-14 00:49:15.250 195 12596.75 149.03 55028.12 88888.00 2011-07-14 00:49:15.375 195 12596.83 149.03 55028.12 88888.00 2011-07-14 00:49:15.500 195 12596.88 149.03 55028.10 88888.00 2011-07-14 00:49:15.625 195 12596.90 149.00 55028.10 88888.00 2011-07-14 00:49:15.750 195 12596.95 149.00 55028.15 88888.00 2011-07-14 00:49:15.875 195 12596.92 149.03 55028.12 88888.00 2011-07-14 00:49:16.000 195 12596.88 149.03 55028.12 88888.00 2011-07-14 00:49:16.125 195 12596.90 149.03 55028.12 88888.00 2011-07-14 00:49:16.250 195 12596.92 149.00 55028.10 88888.00 2011-07-14 00:49:16.375 195 12596.88 149.00 55028.10 88888.00 2011-07-14 00:49:16.500 195 12596.85 149.00 55028.10 88888.00 2011-07-14 00:49:16.625 195 12596.88 149.00 55028.10 88888.00 2011-07-14 00:49:16.750 195 12596.85 148.95 55028.10 88888.00 2011-07-14 00:49:16.875 195 12596.85 148.97 55028.07 88888.00 2011-07-14 00:49:17.000 195 12596.95 149.00 55028.07 88888.00 2011-07-14 00:49:17.125 195 12596.98 148.97 55028.05 88888.00 2011-07-14 00:49:17.250 195 12596.95 149.00 55028.07 88888.00 2011-07-14 00:49:17.375 195 12596.98 149.00 55028.07 88888.00 2011-07-14 00:49:17.500 195 12596.95 149.03 55028.07 88888.00 2011-07-14 00:49:17.625 195 12596.92 148.97 55028.05 88888.00 2011-07-14 00:49:17.750 195 12596.92 148.97 55028.03 88888.00 2011-07-14 00:49:17.875 195 12596.98 148.97 55028.05 88888.00 2011-07-14 00:49:18.000 195 12596.98 148.97 55028.05 88888.00 2011-07-14 00:49:18.125 195 12596.95 148.95 55028.07 88888.00 2011-07-14 00:49:18.250 195 12597.00 149.03 55028.10 88888.00 2011-07-14 00:49:18.375 195 12597.05 149.00 55028.10 88888.00 2011-07-14 00:49:18.500 195 12597.02 148.95 55028.05 88888.00 2011-07-14 00:49:18.625 195 12597.00 148.95 55028.05 88888.00 2011-07-14 00:49:18.750 195 12596.98 148.97 55028.05 88888.00 2011-07-14 00:49:18.875 195 12596.98 149.00 55028.07 88888.00 2011-07-14 00:49:19.000 195 12597.02 149.00 55028.05 88888.00 2011-07-14 00:49:19.125 195 12597.00 149.00 55028.07 88888.00 2011-07-14 00:49:19.250 195 12597.00 148.95 55028.07 88888.00 2011-07-14 00:49:19.375 195 12596.98 148.95 55028.05 88888.00 2011-07-14 00:49:19.500 195 12596.95 148.95 55028.03 88888.00 2011-07-14 00:49:19.625 195 12597.02 148.97 55028.05 88888.00 2011-07-14 00:49:19.750 195 12597.02 148.97 55028.05 88888.00 2011-07-14 00:49:19.875 195 12597.02 148.95 55028.03 88888.00 2011-07-14 00:49:20.000 195 12597.05 148.95 55028.03 88888.00 2011-07-14 00:49:20.125 195 12597.08 148.93 55028.03 88888.00 2011-07-14 00:49:20.250 195 12597.08 148.95 55028.03 88888.00 2011-07-14 00:49:20.375 195 12597.12 148.97 55028.03 88888.00 2011-07-14 00:49:20.500 195 12597.15 148.95 55028.03 88888.00 2011-07-14 00:49:20.625 195 12597.15 148.93 55028.03 88888.00 2011-07-14 00:49:20.750 195 12597.12 148.93 55028.00 88888.00 2011-07-14 00:49:20.875 195 12597.15 148.95 55028.00 88888.00 2011-07-14 00:49:21.000 195 12597.17 148.95 55028.00 88888.00 2011-07-14 00:49:21.125 195 12597.17 148.97 55028.00 88888.00 2011-07-14 00:49:21.250 195 12597.15 148.93 55028.00 88888.00 2011-07-14 00:49:21.375 195 12597.23 148.90 55028.03 88888.00 2011-07-14 00:49:21.500 195 12597.23 148.90 55028.00 88888.00 2011-07-14 00:49:21.625 195 12597.15 148.90 55028.00 88888.00 2011-07-14 00:49:21.750 195 12597.10 148.88 55028.00 88888.00 2011-07-14 00:49:21.875 195 12597.12 148.88 55028.03 88888.00 2011-07-14 00:49:22.000 195 12597.17 148.90 55028.03 88888.00 2011-07-14 00:49:22.125 195 12597.20 148.93 55028.03 88888.00 2011-07-14 00:49:22.250 195 12597.12 148.88 55028.03 88888.00 2011-07-14 00:49:22.375 195 12597.10 148.82 55028.00 88888.00 2011-07-14 00:49:22.500 195 12597.17 148.85 55028.00 88888.00 2011-07-14 00:49:22.625 195 12597.23 148.88 55028.00 88888.00 2011-07-14 00:49:22.750 195 12597.20 148.90 55028.03 88888.00 2011-07-14 00:49:22.875 195 12597.17 148.85 55028.03 88888.00 2011-07-14 00:49:23.000 195 12597.17 148.82 55028.00 88888.00 2011-07-14 00:49:23.125 195 12597.17 148.82 55028.00 88888.00 2011-07-14 00:49:23.250 195 12597.23 148.82 55028.00 88888.00 2011-07-14 00:49:23.375 195 12597.27 148.85 55027.97 88888.00 2011-07-14 00:49:23.500 195 12597.27 148.85 55027.97 88888.00 2011-07-14 00:49:23.625 195 12597.25 148.82 55028.00 88888.00 2011-07-14 00:49:23.750 195 12597.23 148.80 55028.00 88888.00 2011-07-14 00:49:23.875 195 12597.25 148.78 55028.00 88888.00 2011-07-14 00:49:24.000 195 12597.25 148.80 55027.97 88888.00 2011-07-14 00:49:24.125 195 12597.27 148.80 55028.00 88888.00 2011-07-14 00:49:24.250 195 12597.27 148.75 55028.03 88888.00 2011-07-14 00:49:24.375 195 12597.35 148.80 55028.00 88888.00 2011-07-14 00:49:24.500 195 12597.33 148.78 55028.00 88888.00 2011-07-14 00:49:24.625 195 12597.33 148.75 55028.03 88888.00 2011-07-14 00:49:24.750 195 12597.27 148.75 55028.00 88888.00 2011-07-14 00:49:24.875 195 12597.25 148.75 55028.00 88888.00 2011-07-14 00:49:25.000 195 12597.30 148.72 55027.97 88888.00 2011-07-14 00:49:25.125 195 12597.33 148.75 55027.97 88888.00 2011-07-14 00:49:25.250 195 12597.30 148.72 55028.00 88888.00 2011-07-14 00:49:25.375 195 12597.27 148.70 55027.97 88888.00 2011-07-14 00:49:25.500 195 12597.30 148.68 55027.97 88888.00 2011-07-14 00:49:25.625 195 12597.35 148.68 55027.97 88888.00 2011-07-14 00:49:25.750 195 12597.40 148.70 55027.97 88888.00 2011-07-14 00:49:25.875 195 12597.33 148.68 55027.97 88888.00 2011-07-14 00:49:26.000 195 12597.33 148.68 55027.97 88888.00 2011-07-14 00:49:26.125 195 12597.33 148.65 55027.97 88888.00 2011-07-14 00:49:26.250 195 12597.33 148.60 55027.95 88888.00 2011-07-14 00:49:26.375 195 12597.33 148.60 55027.95 88888.00 2011-07-14 00:49:26.500 195 12597.38 148.68 55027.97 88888.00 2011-07-14 00:49:26.625 195 12597.42 148.68 55027.97 88888.00 2011-07-14 00:49:26.750 195 12597.42 148.70 55027.97 88888.00 2011-07-14 00:49:26.875 195 12597.42 148.68 55027.97 88888.00 2011-07-14 00:49:27.000 195 12597.42 148.62 55027.95 88888.00 2011-07-14 00:49:27.125 195 12597.38 148.60 55027.95 88888.00 2011-07-14 00:49:27.250 195 12597.38 148.60 55027.95 88888.00 2011-07-14 00:49:27.375 195 12597.45 148.57 55028.00 88888.00 2011-07-14 00:49:27.500 195 12597.48 148.60 55028.00 88888.00 2011-07-14 00:49:27.625 195 12597.48 148.57 55027.97 88888.00 2011-07-14 00:49:27.750 195 12597.50 148.57 55027.97 88888.00 2011-07-14 00:49:27.875 195 12597.40 148.53 55027.90 88888.00 2011-07-14 00:49:28.000 195 12597.38 148.50 55027.93 88888.00 2011-07-14 00:49:28.125 195 12597.40 148.53 55027.95 88888.00 2011-07-14 00:49:28.250 195 12597.48 148.53 55027.97 88888.00 2011-07-14 00:49:28.375 195 12597.55 148.53 55027.97 88888.00 2011-07-14 00:49:28.500 195 12597.50 148.50 55028.00 88888.00 2011-07-14 00:49:28.625 195 12597.45 148.53 55028.00 88888.00 2011-07-14 00:49:28.750 195 12597.40 148.50 55027.97 88888.00 2011-07-14 00:49:28.875 195 12597.48 148.53 55027.97 88888.00 2011-07-14 00:49:29.000 195 12597.50 148.53 55027.97 88888.00 2011-07-14 00:49:29.125 195 12597.45 148.50 55027.97 88888.00 2011-07-14 00:49:29.250 195 12597.38 148.43 55027.95 88888.00 2011-07-14 00:49:29.375 195 12597.45 148.43 55027.93 88888.00 2011-07-14 00:49:29.500 195 12597.52 148.45 55027.95 88888.00 2011-07-14 00:49:29.625 195 12597.58 148.45 55027.95 88888.00 2011-07-14 00:49:29.750 195 12597.60 148.45 55027.95 88888.00 2011-07-14 00:49:29.875 195 12597.62 148.47 55027.97 88888.00 2011-07-14 00:49:30.000 195 12597.58 148.47 55027.95 88888.00 2011-07-14 00:49:30.125 195 12597.55 148.40 55027.95 88888.00 2011-07-14 00:49:30.250 195 12597.48 148.40 55027.95 88888.00 2011-07-14 00:49:30.375 195 12597.48 148.40 55027.95 88888.00 2011-07-14 00:49:30.500 195 12597.48 148.43 55027.97 88888.00 2011-07-14 00:49:30.625 195 12597.50 148.43 55028.00 88888.00 2011-07-14 00:49:30.750 195 12597.52 148.43 55028.00 88888.00 2011-07-14 00:49:30.875 195 12597.55 148.40 55028.00 88888.00 2011-07-14 00:49:31.000 195 12597.58 148.43 55027.97 88888.00 2011-07-14 00:49:31.125 195 12597.50 148.40 55028.00 88888.00 2011-07-14 00:49:31.250 195 12597.48 148.38 55027.97 88888.00 2011-07-14 00:49:31.375 195 12597.50 148.38 55028.00 88888.00 2011-07-14 00:49:31.500 195 12597.50 148.38 55028.03 88888.00 2011-07-14 00:49:31.625 195 12597.50 148.38 55028.03 88888.00 2011-07-14 00:49:31.750 195 12597.52 148.40 55028.03 88888.00 2011-07-14 00:49:31.875 195 12597.52 148.45 55028.03 88888.00 2011-07-14 00:49:32.000 195 12597.50 148.43 55028.03 88888.00 2011-07-14 00:49:32.125 195 12597.45 148.35 55028.03 88888.00 2011-07-14 00:49:32.250 195 12597.42 148.32 55028.00 88888.00 2011-07-14 00:49:32.375 195 12597.48 148.32 55028.00 88888.00 2011-07-14 00:49:32.500 195 12597.50 148.35 55028.05 88888.00 2011-07-14 00:49:32.625 195 12597.48 148.38 55028.07 88888.00 2011-07-14 00:49:32.750 195 12597.50 148.40 55028.07 88888.00 2011-07-14 00:49:32.875 195 12597.50 148.35 55028.00 88888.00 2011-07-14 00:49:33.000 195 12597.55 148.32 55028.00 88888.00 2011-07-14 00:49:33.125 195 12597.55 148.35 55028.00 88888.00 2011-07-14 00:49:33.250 195 12597.50 148.32 55028.00 88888.00 2011-07-14 00:49:33.375 195 12597.50 148.28 55028.00 88888.00 2011-07-14 00:49:33.500 195 12597.45 148.30 55027.97 88888.00 2011-07-14 00:49:33.625 195 12597.45 148.28 55027.97 88888.00 2011-07-14 00:49:33.750 195 12597.52 148.30 55028.00 88888.00 2011-07-14 00:49:33.875 195 12597.55 148.30 55028.03 88888.00 2011-07-14 00:49:34.000 195 12597.50 148.25 55028.00 88888.00 2011-07-14 00:49:34.125 195 12597.50 148.25 55028.00 88888.00 2011-07-14 00:49:34.250 195 12597.48 148.25 55028.00 88888.00 2011-07-14 00:49:34.375 195 12597.52 148.28 55028.00 88888.00 2011-07-14 00:49:34.500 195 12597.55 148.25 55027.97 88888.00 2011-07-14 00:49:34.625 195 12597.55 148.20 55027.97 88888.00 2011-07-14 00:49:34.750 195 12597.52 148.22 55027.95 88888.00 2011-07-14 00:49:34.875 195 12597.50 148.22 55027.97 88888.00 2011-07-14 00:49:35.000 195 12597.55 148.22 55027.97 88888.00 2011-07-14 00:49:35.125 195 12597.52 148.20 55027.97 88888.00 2011-07-14 00:49:35.250 195 12597.50 148.20 55028.00 88888.00 2011-07-14 00:49:35.375 195 12597.58 148.20 55027.97 88888.00 2011-07-14 00:49:35.500 195 12597.60 148.22 55027.97 88888.00 2011-07-14 00:49:35.625 195 12597.58 148.22 55027.97 88888.00 2011-07-14 00:49:35.750 195 12597.58 148.25 55027.97 88888.00 2011-07-14 00:49:35.875 195 12597.62 148.25 55028.00 88888.00 2011-07-14 00:49:36.000 195 12597.60 148.20 55028.00 88888.00 2011-07-14 00:49:36.125 195 12597.58 148.18 55027.97 88888.00 2011-07-14 00:49:36.250 195 12597.50 148.18 55028.00 88888.00 2011-07-14 00:49:36.375 195 12597.48 148.20 55027.97 88888.00 2011-07-14 00:49:36.500 195 12597.50 148.20 55027.97 88888.00 2011-07-14 00:49:36.625 195 12597.55 148.10 55027.95 88888.00 2011-07-14 00:49:36.750 195 12597.55 148.15 55027.97 88888.00 2011-07-14 00:49:36.875 195 12597.60 148.15 55028.00 88888.00 2011-07-14 00:49:37.000 195 12597.62 148.15 55028.00 88888.00 2011-07-14 00:49:37.125 195 12597.55 148.18 55028.00 88888.00 2011-07-14 00:49:37.250 195 12597.48 148.15 55028.03 88888.00 2011-07-14 00:49:37.375 195 12597.52 148.10 55028.03 88888.00 2011-07-14 00:49:37.500 195 12597.55 148.10 55028.03 88888.00 2011-07-14 00:49:37.625 195 12597.52 148.07 55028.03 88888.00 2011-07-14 00:49:37.750 195 12597.52 148.10 55028.03 88888.00 2011-07-14 00:49:37.875 195 12597.55 148.05 55028.03 88888.00 2011-07-14 00:49:38.000 195 12597.58 148.07 55028.03 88888.00 2011-07-14 00:49:38.125 195 12597.58 148.05 55028.00 88888.00 2011-07-14 00:49:38.250 195 12597.60 148.05 55028.00 88888.00 2011-07-14 00:49:38.375 195 12597.62 148.05 55027.97 88888.00 2011-07-14 00:49:38.500 195 12597.65 148.05 55027.97 88888.00 2011-07-14 00:49:38.625 195 12597.62 148.05 55028.00 88888.00 2011-07-14 00:49:38.750 195 12597.60 148.07 55028.03 88888.00 2011-07-14 00:49:38.875 195 12597.58 148.05 55028.03 88888.00 2011-07-14 00:49:39.000 195 12597.58 148.03 55028.03 88888.00 2011-07-14 00:49:39.125 195 12597.62 148.05 55028.03 88888.00 2011-07-14 00:49:39.250 195 12597.60 148.03 55028.05 88888.00 2011-07-14 00:49:39.375 195 12597.60 148.00 55028.00 88888.00 2011-07-14 00:49:39.500 195 12597.58 148.03 55028.03 88888.00 2011-07-14 00:49:39.625 195 12597.52 148.03 55028.03 88888.00 2011-07-14 00:49:39.750 195 12597.45 148.00 55028.00 88888.00 2011-07-14 00:49:39.875 195 12597.48 148.00 55028.05 88888.00 2011-07-14 00:49:40.000 195 12597.55 148.00 55028.03 88888.00 2011-07-14 00:49:40.125 195 12597.58 147.95 55028.05 88888.00 2011-07-14 00:49:40.250 195 12597.52 147.97 55028.07 88888.00 2011-07-14 00:49:40.375 195 12597.60 147.97 55028.07 88888.00 2011-07-14 00:49:40.500 195 12597.60 148.00 55028.05 88888.00 2011-07-14 00:49:40.625 195 12597.60 147.97 55028.05 88888.00 2011-07-14 00:49:40.750 195 12597.55 147.95 55028.05 88888.00 2011-07-14 00:49:40.875 195 12597.52 147.93 55028.07 88888.00 2011-07-14 00:49:41.000 195 12597.52 147.95 55028.05 88888.00 2011-07-14 00:49:41.125 195 12597.60 147.95 55028.07 88888.00 2011-07-14 00:49:41.250 195 12597.65 147.95 55028.07 88888.00 2011-07-14 00:49:41.375 195 12597.67 147.95 55028.07 88888.00 2011-07-14 00:49:41.500 195 12597.65 147.90 55028.05 88888.00 2011-07-14 00:49:41.625 195 12597.60 147.93 55028.05 88888.00 2011-07-14 00:49:41.750 195 12597.58 147.93 55028.07 88888.00 2011-07-14 00:49:41.875 195 12597.60 147.93 55028.05 88888.00 2011-07-14 00:49:42.000 195 12597.60 147.90 55028.05 88888.00 2011-07-14 00:49:42.125 195 12597.62 147.85 55028.03 88888.00 2011-07-14 00:49:42.250 195 12597.62 147.85 55028.03 88888.00 2011-07-14 00:49:42.375 195 12597.62 147.82 55028.00 88888.00 2011-07-14 00:49:42.500 195 12597.60 147.78 55028.03 88888.00 2011-07-14 00:49:42.625 195 12597.60 147.80 55028.03 88888.00 2011-07-14 00:49:42.750 195 12597.70 147.85 55028.07 88888.00 2011-07-14 00:49:42.875 195 12597.77 147.82 55028.03 88888.00 2011-07-14 00:49:43.000 195 12597.73 147.80 55028.03 88888.00 2011-07-14 00:49:43.125 195 12597.62 147.75 55028.05 88888.00 2011-07-14 00:49:43.250 195 12597.62 147.78 55028.07 88888.00 2011-07-14 00:49:43.375 195 12597.73 147.82 55028.07 88888.00 2011-07-14 00:49:43.500 195 12597.77 147.85 55028.10 88888.00 2011-07-14 00:49:43.625 195 12597.80 147.82 55028.07 88888.00 2011-07-14 00:49:43.750 195 12597.77 147.78 55028.07 88888.00 2011-07-14 00:49:43.875 195 12597.73 147.75 55028.07 88888.00 2011-07-14 00:49:44.000 195 12597.65 147.72 55028.05 88888.00 2011-07-14 00:49:44.125 195 12597.62 147.65 55028.05 88888.00 2011-07-14 00:49:44.250 195 12597.65 147.68 55028.05 88888.00 2011-07-14 00:49:44.375 195 12597.75 147.72 55028.07 88888.00 2011-07-14 00:49:44.500 195 12597.77 147.75 55028.07 88888.00 2011-07-14 00:49:44.625 195 12597.80 147.72 55028.10 88888.00 2011-07-14 00:49:44.750 195 12597.75 147.72 55028.05 88888.00 2011-07-14 00:49:44.875 195 12597.70 147.68 55028.05 88888.00 2011-07-14 00:49:45.000 195 12597.70 147.68 55028.07 88888.00 2011-07-14 00:49:45.125 195 12597.75 147.70 55028.10 88888.00 2011-07-14 00:49:45.250 195 12597.73 147.68 55028.07 88888.00 2011-07-14 00:49:45.375 195 12597.67 147.65 55028.07 88888.00 2011-07-14 00:49:45.500 195 12597.67 147.65 55028.05 88888.00 2011-07-14 00:49:45.625 195 12597.73 147.65 55028.07 88888.00 2011-07-14 00:49:45.750 195 12597.73 147.68 55028.07 88888.00 2011-07-14 00:49:45.875 195 12597.70 147.62 55028.05 88888.00 2011-07-14 00:49:46.000 195 12597.73 147.60 55028.03 88888.00 2011-07-14 00:49:46.125 195 12597.75 147.57 55028.03 88888.00 2011-07-14 00:49:46.250 195 12597.75 147.57 55028.07 88888.00 2011-07-14 00:49:46.375 195 12597.73 147.60 55028.05 88888.00 2011-07-14 00:49:46.500 195 12597.62 147.60 55028.07 88888.00 2011-07-14 00:49:46.625 195 12597.67 147.62 55028.07 88888.00 2011-07-14 00:49:46.750 195 12597.73 147.60 55028.10 88888.00 2011-07-14 00:49:46.875 195 12597.75 147.55 55028.07 88888.00 2011-07-14 00:49:47.000 195 12597.77 147.55 55028.07 88888.00 2011-07-14 00:49:47.125 195 12597.75 147.53 55028.07 88888.00 2011-07-14 00:49:47.250 195 12597.75 147.50 55028.10 88888.00 2011-07-14 00:49:47.375 195 12597.73 147.53 55028.12 88888.00 2011-07-14 00:49:47.500 195 12597.67 147.55 55028.07 88888.00 2011-07-14 00:49:47.625 195 12597.67 147.53 55028.05 88888.00 2011-07-14 00:49:47.750 195 12597.70 147.50 55028.05 88888.00 2011-07-14 00:49:47.875 195 12597.70 147.53 55028.07 88888.00 2011-07-14 00:49:48.000 195 12597.67 147.47 55028.07 88888.00 2011-07-14 00:49:48.125 195 12597.65 147.47 55028.07 88888.00 2011-07-14 00:49:48.250 195 12597.67 147.47 55028.10 88888.00 2011-07-14 00:49:48.375 195 12597.75 147.47 55028.07 88888.00 2011-07-14 00:49:48.500 195 12597.73 147.47 55028.10 88888.00 2011-07-14 00:49:48.625 195 12597.73 147.47 55028.10 88888.00 2011-07-14 00:49:48.750 195 12597.73 147.50 55028.12 88888.00 2011-07-14 00:49:48.875 195 12597.67 147.50 55028.07 88888.00 2011-07-14 00:49:49.000 195 12597.67 147.45 55028.05 88888.00 2011-07-14 00:49:49.125 195 12597.73 147.40 55028.05 88888.00 2011-07-14 00:49:49.250 195 12597.73 147.43 55028.07 88888.00 2011-07-14 00:49:49.375 195 12597.70 147.38 55028.05 88888.00 2011-07-14 00:49:49.500 195 12597.62 147.40 55028.07 88888.00 2011-07-14 00:49:49.625 195 12597.67 147.43 55028.10 88888.00 2011-07-14 00:49:49.750 195 12597.73 147.43 55028.12 88888.00 2011-07-14 00:49:49.875 195 12597.75 147.40 55028.10 88888.00 2011-07-14 00:49:50.000 195 12597.67 147.32 55028.07 88888.00 2011-07-14 00:49:50.125 195 12597.75 147.30 55028.10 88888.00 2011-07-14 00:49:50.250 195 12597.77 147.30 55028.10 88888.00 2011-07-14 00:49:50.375 195 12597.73 147.30 55028.12 88888.00 2011-07-14 00:49:50.500 195 12597.75 147.30 55028.10 88888.00 2011-07-14 00:49:50.625 195 12597.77 147.30 55028.12 88888.00 2011-07-14 00:49:50.750 195 12597.73 147.30 55028.10 88888.00 2011-07-14 00:49:50.875 195 12597.77 147.30 55028.10 88888.00 2011-07-14 00:49:51.000 195 12597.83 147.28 55028.10 88888.00 2011-07-14 00:49:51.125 195 12597.77 147.25 55028.12 88888.00 2011-07-14 00:49:51.250 195 12597.73 147.28 55028.07 88888.00 2011-07-14 00:49:51.375 195 12597.70 147.25 55028.07 88888.00 2011-07-14 00:49:51.500 195 12597.77 147.28 55028.10 88888.00 2011-07-14 00:49:51.625 195 12597.75 147.25 55028.10 88888.00 2011-07-14 00:49:51.750 195 12597.70 147.22 55028.07 88888.00 2011-07-14 00:49:51.875 195 12597.75 147.28 55028.10 88888.00 2011-07-14 00:49:52.000 195 12597.77 147.30 55028.10 88888.00 2011-07-14 00:49:52.125 195 12597.80 147.28 55028.12 88888.00 2011-07-14 00:49:52.250 195 12597.77 147.25 55028.12 88888.00 2011-07-14 00:49:52.375 195 12597.75 147.25 55028.10 88888.00 2011-07-14 00:49:52.500 195 12597.73 147.28 55028.12 88888.00 2011-07-14 00:49:52.625 195 12597.70 147.25 55028.10 88888.00 2011-07-14 00:49:52.750 195 12597.70 147.25 55028.10 88888.00 2011-07-14 00:49:52.875 195 12597.75 147.22 55028.10 88888.00 2011-07-14 00:49:53.000 195 12597.77 147.22 55028.10 88888.00 2011-07-14 00:49:53.125 195 12597.73 147.22 55028.10 88888.00 2011-07-14 00:49:53.250 195 12597.75 147.22 55028.10 88888.00 2011-07-14 00:49:53.375 195 12597.83 147.25 55028.10 88888.00 2011-07-14 00:49:53.500 195 12597.83 147.25 55028.12 88888.00 2011-07-14 00:49:53.625 195 12597.85 147.25 55028.12 88888.00 2011-07-14 00:49:53.750 195 12597.83 147.25 55028.10 88888.00 2011-07-14 00:49:53.875 195 12597.83 147.20 55028.10 88888.00 2011-07-14 00:49:54.000 195 12597.88 147.22 55028.07 88888.00 2011-07-14 00:49:54.125 195 12597.92 147.22 55028.10 88888.00 2011-07-14 00:49:54.250 195 12597.88 147.25 55028.10 88888.00 2011-07-14 00:49:54.375 195 12597.85 147.22 55028.10 88888.00 2011-07-14 00:49:54.500 195 12597.90 147.18 55028.10 88888.00 2011-07-14 00:49:54.625 195 12597.90 147.20 55028.10 88888.00 2011-07-14 00:49:54.750 195 12597.85 147.22 55028.12 88888.00 2011-07-14 00:49:54.875 195 12597.83 147.20 55028.12 88888.00 2011-07-14 00:49:55.000 195 12597.83 147.18 55028.10 88888.00 2011-07-14 00:49:55.125 195 12597.90 147.22 55028.12 88888.00 2011-07-14 00:49:55.250 195 12597.95 147.22 55028.12 88888.00 2011-07-14 00:49:55.375 195 12597.95 147.25 55028.12 88888.00 2011-07-14 00:49:55.500 195 12597.92 147.22 55028.15 88888.00 2011-07-14 00:49:55.625 195 12597.88 147.22 55028.18 88888.00 2011-07-14 00:49:55.750 195 12597.83 147.20 55028.12 88888.00 2011-07-14 00:49:55.875 195 12597.77 147.18 55028.07 88888.00 2011-07-14 00:49:56.000 195 12597.80 147.18 55028.05 88888.00 2011-07-14 00:49:56.125 195 12597.83 147.20 55028.05 88888.00 2011-07-14 00:49:56.250 195 12597.80 147.20 55028.07 88888.00 2011-07-14 00:49:56.375 195 12597.83 147.25 55028.10 88888.00 2011-07-14 00:49:56.500 195 12597.83 147.25 55028.10 88888.00 2011-07-14 00:49:56.625 195 12597.83 147.20 55028.05 88888.00 2011-07-14 00:49:56.750 195 12597.85 147.20 55028.07 88888.00 2011-07-14 00:49:56.875 195 12597.90 147.25 55028.07 88888.00 2011-07-14 00:49:57.000 195 12597.90 147.25 55028.07 88888.00 2011-07-14 00:49:57.125 195 12597.83 147.22 55028.07 88888.00 2011-07-14 00:49:57.250 195 12597.88 147.25 55028.12 88888.00 2011-07-14 00:49:57.375 195 12597.95 147.25 55028.10 88888.00 2011-07-14 00:49:57.500 195 12597.92 147.22 55028.10 88888.00 2011-07-14 00:49:57.625 195 12597.88 147.22 55028.07 88888.00 2011-07-14 00:49:57.750 195 12597.90 147.25 55028.07 88888.00 2011-07-14 00:49:57.875 195 12597.92 147.25 55028.10 88888.00 2011-07-14 00:49:58.000 195 12597.92 147.28 55028.10 88888.00 2011-07-14 00:49:58.125 195 12597.90 147.25 55028.07 88888.00 2011-07-14 00:49:58.250 195 12597.90 147.22 55028.07 88888.00 2011-07-14 00:49:58.375 195 12597.88 147.25 55028.07 88888.00 2011-07-14 00:49:58.500 195 12597.88 147.20 55028.07 88888.00 2011-07-14 00:49:58.625 195 12597.92 147.22 55028.10 88888.00 2011-07-14 00:49:58.750 195 12597.95 147.25 55028.10 88888.00 2011-07-14 00:49:58.875 195 12598.00 147.28 55028.07 88888.00 2011-07-14 00:49:59.000 195 12598.05 147.28 55028.05 88888.00 2011-07-14 00:49:59.125 195 12598.00 147.28 55028.03 88888.00 2011-07-14 00:49:59.250 195 12597.98 147.22 55028.05 88888.00 2011-07-14 00:49:59.375 195 12598.02 147.25 55028.10 88888.00 2011-07-14 00:49:59.500 195 12598.05 147.25 55028.07 88888.00 2011-07-14 00:49:59.625 195 12598.00 147.22 55028.07 88888.00 2011-07-14 00:49:59.750 195 12597.95 147.22 55028.05 88888.00 2011-07-14 00:49:59.875 195 12597.88 147.22 55028.05 88888.00 2011-07-14 00:50:00.000 195 12597.88 147.25 55028.05 88888.00 2011-07-14 00:50:00.125 195 12597.92 147.25 55028.05 88888.00 2011-07-14 00:50:00.250 195 12597.95 147.25 55028.05 88888.00 2011-07-14 00:50:00.375 195 12598.00 147.28 55028.05 88888.00 2011-07-14 00:50:00.500 195 12598.00 147.22 55028.05 88888.00 2011-07-14 00:50:00.625 195 12597.92 147.20 55028.05 88888.00 2011-07-14 00:50:00.750 195 12597.92 147.22 55028.07 88888.00 2011-07-14 00:50:00.875 195 12597.92 147.22 55028.10 88888.00 2011-07-14 00:50:01.000 195 12597.92 147.25 55028.05 88888.00 2011-07-14 00:50:01.125 195 12597.90 147.25 55028.07 88888.00 2011-07-14 00:50:01.250 195 12597.85 147.22 55028.05 88888.00 2011-07-14 00:50:01.375 195 12597.95 147.25 55028.05 88888.00 2011-07-14 00:50:01.500 195 12597.98 147.25 55028.03 88888.00 2011-07-14 00:50:01.625 195 12597.95 147.22 55028.05 88888.00 2011-07-14 00:50:01.750 195 12597.88 147.22 55028.05 88888.00 2011-07-14 00:50:01.875 195 12597.88 147.20 55028.05 88888.00 2011-07-14 00:50:02.000 195 12597.95 147.20 55028.03 88888.00 2011-07-14 00:50:02.125 195 12597.98 147.22 55028.05 88888.00 2011-07-14 00:50:02.250 195 12597.92 147.22 55028.05 88888.00 2011-07-14 00:50:02.375 195 12597.98 147.22 55028.05 88888.00 2011-07-14 00:50:02.500 195 12597.98 147.25 55028.05 88888.00 2011-07-14 00:50:02.625 195 12598.00 147.25 55028.07 88888.00 2011-07-14 00:50:02.750 195 12598.00 147.25 55028.05 88888.00 2011-07-14 00:50:02.875 195 12598.05 147.25 55028.05 88888.00 2011-07-14 00:50:03.000 195 12598.10 147.28 55028.07 88888.00 2011-07-14 00:50:03.125 195 12598.10 147.28 55028.07 88888.00 2011-07-14 00:50:03.250 195 12598.05 147.25 55028.05 88888.00 2011-07-14 00:50:03.375 195 12598.05 147.22 55028.05 88888.00 2011-07-14 00:50:03.500 195 12598.05 147.22 55028.05 88888.00 2011-07-14 00:50:03.625 195 12598.08 147.25 55028.05 88888.00 2011-07-14 00:50:03.750 195 12598.12 147.22 55028.00 88888.00 2011-07-14 00:50:03.875 195 12598.12 147.25 55028.03 88888.00 2011-07-14 00:50:04.000 195 12598.12 147.25 55028.03 88888.00 2011-07-14 00:50:04.125 195 12598.20 147.25 55028.03 88888.00 2011-07-14 00:50:04.250 195 12598.15 147.20 55028.03 88888.00 2011-07-14 00:50:04.375 195 12598.15 147.18 55028.00 88888.00 2011-07-14 00:50:04.500 195 12598.17 147.20 55028.00 88888.00 2011-07-14 00:50:04.625 195 12598.25 147.25 55028.03 88888.00 2011-07-14 00:50:04.750 195 12598.15 147.22 55028.03 88888.00 2011-07-14 00:50:04.875 195 12598.10 147.22 55028.03 88888.00 2011-07-14 00:50:05.000 195 12598.08 147.22 55028.00 88888.00 2011-07-14 00:50:05.125 195 12598.10 147.22 55027.97 88888.00 2011-07-14 00:50:05.250 195 12598.08 147.25 55027.97 88888.00 2011-07-14 00:50:05.375 195 12598.05 147.28 55028.00 88888.00 2011-07-14 00:50:05.500 195 12598.05 147.30 55028.00 88888.00 2011-07-14 00:50:05.625 195 12598.15 147.32 55027.97 88888.00 2011-07-14 00:50:05.750 195 12598.17 147.25 55027.97 88888.00 2011-07-14 00:50:05.875 195 12598.10 147.25 55027.97 88888.00 2011-07-14 00:50:06.000 195 12598.12 147.25 55027.97 88888.00 2011-07-14 00:50:06.125 195 12598.20 147.22 55027.97 88888.00 2011-07-14 00:50:06.250 195 12598.17 147.20 55027.97 88888.00 2011-07-14 00:50:06.375 195 12598.20 147.22 55028.00 88888.00 2011-07-14 00:50:06.500 195 12598.20 147.22 55027.97 88888.00 2011-07-14 00:50:06.625 195 12598.23 147.25 55028.00 88888.00 2011-07-14 00:50:06.750 195 12598.23 147.22 55028.00 88888.00 2011-07-14 00:50:06.875 195 12598.20 147.25 55028.00 88888.00 2011-07-14 00:50:07.000 195 12598.15 147.22 55028.00 88888.00 2011-07-14 00:50:07.125 195 12598.17 147.20 55028.00 88888.00 2011-07-14 00:50:07.250 195 12598.20 147.20 55028.00 88888.00 2011-07-14 00:50:07.375 195 12598.23 147.20 55028.00 88888.00 2011-07-14 00:50:07.500 195 12598.17 147.22 55028.00 88888.00 2011-07-14 00:50:07.625 195 12598.15 147.20 55027.97 88888.00 2011-07-14 00:50:07.750 195 12598.17 147.22 55028.00 88888.00 2011-07-14 00:50:07.875 195 12598.23 147.25 55028.00 88888.00 2011-07-14 00:50:08.000 195 12598.25 147.22 55027.97 88888.00 2011-07-14 00:50:08.125 195 12598.25 147.20 55027.97 88888.00 2011-07-14 00:50:08.250 195 12598.15 147.20 55027.97 88888.00 2011-07-14 00:50:08.375 195 12598.25 147.22 55027.97 88888.00 2011-07-14 00:50:08.500 195 12598.35 147.20 55027.95 88888.00 2011-07-14 00:50:08.625 195 12598.30 147.18 55027.95 88888.00 2011-07-14 00:50:08.750 195 12598.17 147.18 55027.97 88888.00 2011-07-14 00:50:08.875 195 12598.17 147.18 55027.97 88888.00 2011-07-14 00:50:09.000 195 12598.20 147.20 55027.97 88888.00 2011-07-14 00:50:09.125 195 12598.23 147.20 55027.97 88888.00 2011-07-14 00:50:09.250 195 12598.20 147.15 55027.95 88888.00 2011-07-14 00:50:09.375 195 12598.20 147.18 55027.97 88888.00 2011-07-14 00:50:09.500 195 12598.25 147.22 55027.97 88888.00 2011-07-14 00:50:09.625 195 12598.30 147.20 55027.97 88888.00 2011-07-14 00:50:09.750 195 12598.25 147.20 55027.97 88888.00 2011-07-14 00:50:09.875 195 12598.25 147.20 55027.97 88888.00 2011-07-14 00:50:10.000 195 12598.27 147.20 55027.97 88888.00 2011-07-14 00:50:10.125 195 12598.25 147.22 55027.97 88888.00 2011-07-14 00:50:10.250 195 12598.20 147.22 55027.95 88888.00 2011-07-14 00:50:10.375 195 12598.25 147.20 55027.95 88888.00 2011-07-14 00:50:10.500 195 12598.27 147.18 55027.95 88888.00 2011-07-14 00:50:10.625 195 12598.27 147.18 55027.95 88888.00 2011-07-14 00:50:10.750 195 12598.35 147.20 55027.95 88888.00 2011-07-14 00:50:10.875 195 12598.35 147.22 55027.97 88888.00 2011-07-14 00:50:11.000 195 12598.30 147.20 55027.97 88888.00 2011-07-14 00:50:11.125 195 12598.25 147.20 55027.97 88888.00 2011-07-14 00:50:11.250 195 12598.23 147.18 55027.95 88888.00 2011-07-14 00:50:11.375 195 12598.25 147.18 55027.93 88888.00 2011-07-14 00:50:11.500 195 12598.25 147.18 55027.93 88888.00 2011-07-14 00:50:11.625 195 12598.27 147.20 55027.95 88888.00 2011-07-14 00:50:11.750 195 12598.30 147.18 55027.93 88888.00 2011-07-14 00:50:11.875 195 12598.35 147.18 55027.90 88888.00 2011-07-14 00:50:12.000 195 12598.35 147.20 55027.90 88888.00 2011-07-14 00:50:12.125 195 12598.38 147.20 55027.93 88888.00 2011-07-14 00:50:12.250 195 12598.38 147.20 55027.93 88888.00 2011-07-14 00:50:12.375 195 12598.45 147.20 55027.93 88888.00 2011-07-14 00:50:12.500 195 12598.40 147.20 55027.88 88888.00 2011-07-14 00:50:12.625 195 12598.38 147.18 55027.90 88888.00 2011-07-14 00:50:12.750 195 12598.35 147.20 55027.90 88888.00 2011-07-14 00:50:12.875 195 12598.33 147.18 55027.88 88888.00 2011-07-14 00:50:13.000 195 12598.30 147.20 55027.90 88888.00 2011-07-14 00:50:13.125 195 12598.30 147.22 55027.93 88888.00 2011-07-14 00:50:13.250 195 12598.35 147.20 55027.93 88888.00 2011-07-14 00:50:13.375 195 12598.45 147.20 55027.93 88888.00 2011-07-14 00:50:13.500 195 12598.45 147.20 55027.90 88888.00 2011-07-14 00:50:13.625 195 12598.40 147.22 55027.90 88888.00 2011-07-14 00:50:13.750 195 12598.38 147.20 55027.88 88888.00 2011-07-14 00:50:13.875 195 12598.38 147.18 55027.88 88888.00 2011-07-14 00:50:14.000 195 12598.45 147.22 55027.90 88888.00 2011-07-14 00:50:14.125 195 12598.45 147.22 55027.90 88888.00 2011-07-14 00:50:14.250 195 12598.35 147.20 55027.93 88888.00 2011-07-14 00:50:14.375 195 12598.38 147.22 55027.90 88888.00 2011-07-14 00:50:14.500 195 12598.42 147.22 55027.90 88888.00 2011-07-14 00:50:14.625 195 12598.45 147.25 55027.93 88888.00 2011-07-14 00:50:14.750 195 12598.45 147.30 55027.93 88888.00 2011-07-14 00:50:14.875 195 12598.40 147.32 55027.95 88888.00 2011-07-14 00:50:15.000 195 12598.42 147.30 55027.93 88888.00 2011-07-14 00:50:15.125 195 12598.45 147.28 55027.93 88888.00 2011-07-14 00:50:15.250 195 12598.42 147.30 55027.90 88888.00 2011-07-14 00:50:15.375 195 12598.45 147.30 55027.90 88888.00 2011-07-14 00:50:15.500 195 12598.45 147.30 55027.88 88888.00 2011-07-14 00:50:15.625 195 12598.45 147.30 55027.90 88888.00 2011-07-14 00:50:15.750 195 12598.48 147.32 55027.90 88888.00 2011-07-14 00:50:15.875 195 12598.50 147.30 55027.88 88888.00 2011-07-14 00:50:16.000 195 12598.48 147.30 55027.88 88888.00 2011-07-14 00:50:16.125 195 12598.42 147.32 55027.93 88888.00 2011-07-14 00:50:16.250 195 12598.40 147.30 55027.93 88888.00 2011-07-14 00:50:16.375 195 12598.45 147.38 55027.93 88888.00 2011-07-14 00:50:16.500 195 12598.42 147.38 55027.88 88888.00 2011-07-14 00:50:16.625 195 12598.38 147.35 55027.88 88888.00 2011-07-14 00:50:16.750 195 12598.40 147.32 55027.90 88888.00 2011-07-14 00:50:16.875 195 12598.40 147.32 55027.90 88888.00 2011-07-14 00:50:17.000 195 12598.42 147.30 55027.90 88888.00 2011-07-14 00:50:17.125 195 12598.40 147.32 55027.88 88888.00 2011-07-14 00:50:17.250 195 12598.42 147.32 55027.88 88888.00 2011-07-14 00:50:17.375 195 12598.42 147.38 55027.82 88888.00 2011-07-14 00:50:17.500 195 12598.42 147.40 55027.85 88888.00 2011-07-14 00:50:17.625 195 12598.45 147.40 55027.90 88888.00 2011-07-14 00:50:17.750 195 12598.42 147.40 55027.93 88888.00 2011-07-14 00:50:17.875 195 12598.48 147.40 55027.90 88888.00 2011-07-14 00:50:18.000 195 12598.50 147.38 55027.88 88888.00 2011-07-14 00:50:18.125 195 12598.45 147.38 55027.90 88888.00 2011-07-14 00:50:18.250 195 12598.40 147.38 55027.90 88888.00 2011-07-14 00:50:18.375 195 12598.38 147.35 55027.88 88888.00 2011-07-14 00:50:18.500 195 12598.42 147.38 55027.85 88888.00 2011-07-14 00:50:18.625 195 12598.50 147.40 55027.88 88888.00 2011-07-14 00:50:18.750 195 12598.50 147.43 55027.90 88888.00 2011-07-14 00:50:18.875 195 12598.45 147.40 55027.88 88888.00 2011-07-14 00:50:19.000 195 12598.40 147.40 55027.85 88888.00 2011-07-14 00:50:19.125 195 12598.40 147.40 55027.85 88888.00 2011-07-14 00:50:19.250 195 12598.42 147.43 55027.88 88888.00 2011-07-14 00:50:19.375 195 12598.52 147.45 55027.90 88888.00 2011-07-14 00:50:19.500 195 12598.58 147.45 55027.88 88888.00 2011-07-14 00:50:19.625 195 12598.58 147.47 55027.88 88888.00 2011-07-14 00:50:19.750 195 12598.52 147.47 55027.90 88888.00 2011-07-14 00:50:19.875 195 12598.52 147.47 55027.90 88888.00 2011-07-14 00:50:20.000 195 12598.52 147.45 55027.90 88888.00 2011-07-14 00:50:20.125 195 12598.58 147.47 55027.90 88888.00 2011-07-14 00:50:20.250 195 12598.58 147.47 55027.88 88888.00 2011-07-14 00:50:20.375 195 12598.58 147.47 55027.88 88888.00 2011-07-14 00:50:20.500 195 12598.62 147.47 55027.85 88888.00 2011-07-14 00:50:20.625 195 12598.60 147.47 55027.90 88888.00 2011-07-14 00:50:20.750 195 12598.58 147.47 55027.90 88888.00 2011-07-14 00:50:20.875 195 12598.55 147.50 55027.88 88888.00 2011-07-14 00:50:21.000 195 12598.55 147.50 55027.88 88888.00 2011-07-14 00:50:21.125 195 12598.58 147.53 55027.90 88888.00 2011-07-14 00:50:21.250 195 12598.60 147.50 55027.90 88888.00 2011-07-14 00:50:21.375 195 12598.60 147.47 55027.90 88888.00 2011-07-14 00:50:21.500 195 12598.62 147.50 55027.90 88888.00 2011-07-14 00:50:21.625 195 12598.62 147.47 55027.93 88888.00 2011-07-14 00:50:21.750 195 12598.60 147.45 55027.90 88888.00 2011-07-14 00:50:21.875 195 12598.55 147.53 55027.93 88888.00 2011-07-14 00:50:22.000 195 12598.52 147.55 55027.93 88888.00 2011-07-14 00:50:22.125 195 12598.52 147.60 55027.95 88888.00 2011-07-14 00:50:22.250 195 12598.55 147.57 55027.90 88888.00 2011-07-14 00:50:22.375 195 12598.58 147.57 55027.93 88888.00 2011-07-14 00:50:22.500 195 12598.52 147.57 55027.93 88888.00 2011-07-14 00:50:22.625 195 12598.48 147.62 55027.93 88888.00 2011-07-14 00:50:22.750 195 12598.40 147.57 55027.90 88888.00 2011-07-14 00:50:22.875 195 12598.42 147.55 55027.90 88888.00 2011-07-14 00:50:23.000 195 12598.50 147.55 55027.88 88888.00 2011-07-14 00:50:23.125 195 12598.52 147.57 55027.88 88888.00 2011-07-14 00:50:23.250 195 12598.55 147.60 55027.95 88888.00 2011-07-14 00:50:23.375 195 12598.55 147.57 55027.93 88888.00 2011-07-14 00:50:23.500 195 12598.55 147.55 55027.90 88888.00 2011-07-14 00:50:23.625 195 12598.52 147.57 55027.90 88888.00 2011-07-14 00:50:23.750 195 12598.48 147.62 55027.90 88888.00 2011-07-14 00:50:23.875 195 12598.48 147.62 55027.93 88888.00 2011-07-14 00:50:24.000 195 12598.52 147.57 55027.88 88888.00 2011-07-14 00:50:24.125 195 12598.52 147.60 55027.88 88888.00 2011-07-14 00:50:24.250 195 12598.52 147.62 55027.90 88888.00 2011-07-14 00:50:24.375 195 12598.50 147.68 55027.93 88888.00 2011-07-14 00:50:24.500 195 12598.52 147.68 55027.93 88888.00 2011-07-14 00:50:24.625 195 12598.60 147.65 55027.88 88888.00 2011-07-14 00:50:24.750 195 12598.52 147.62 55027.88 88888.00 2011-07-14 00:50:24.875 195 12598.50 147.65 55027.93 88888.00 2011-07-14 00:50:25.000 195 12598.60 147.68 55027.93 88888.00 2011-07-14 00:50:25.125 195 12598.58 147.65 55027.93 88888.00 2011-07-14 00:50:25.250 195 12598.45 147.62 55027.90 88888.00 2011-07-14 00:50:25.375 195 12598.48 147.62 55027.90 88888.00 2011-07-14 00:50:25.500 195 12598.50 147.65 55027.93 88888.00 2011-07-14 00:50:25.625 195 12598.52 147.68 55027.95 88888.00 2011-07-14 00:50:25.750 195 12598.58 147.72 55027.95 88888.00 2011-07-14 00:50:25.875 195 12598.60 147.70 55027.93 88888.00 2011-07-14 00:50:26.000 195 12598.52 147.68 55027.90 88888.00 2011-07-14 00:50:26.125 195 12598.48 147.65 55027.88 88888.00 2011-07-14 00:50:26.250 195 12598.52 147.70 55027.93 88888.00 2011-07-14 00:50:26.375 195 12598.58 147.72 55027.93 88888.00 2011-07-14 00:50:26.500 195 12598.55 147.68 55027.90 88888.00 2011-07-14 00:50:26.625 195 12598.58 147.68 55027.88 88888.00 2011-07-14 00:50:26.750 195 12598.60 147.70 55027.90 88888.00 2011-07-14 00:50:26.875 195 12598.55 147.68 55027.90 88888.00 2011-07-14 00:50:27.000 195 12598.48 147.65 55027.88 88888.00 2011-07-14 00:50:27.125 195 12598.48 147.70 55027.88 88888.00 2011-07-14 00:50:27.250 195 12598.52 147.68 55027.90 88888.00 2011-07-14 00:50:27.375 195 12598.58 147.72 55027.93 88888.00 2011-07-14 00:50:27.500 195 12598.60 147.78 55027.95 88888.00 2011-07-14 00:50:27.625 195 12598.60 147.78 55027.93 88888.00 2011-07-14 00:50:27.750 195 12598.58 147.75 55027.90 88888.00 2011-07-14 00:50:27.875 195 12598.50 147.72 55027.90 88888.00 2011-07-14 00:50:28.000 195 12598.50 147.78 55027.90 88888.00 2011-07-14 00:50:28.125 195 12598.50 147.75 55027.93 88888.00 2011-07-14 00:50:28.250 195 12598.40 147.72 55027.93 88888.00 2011-07-14 00:50:28.375 195 12598.40 147.78 55027.93 88888.00 2011-07-14 00:50:28.500 195 12598.45 147.78 55027.93 88888.00 2011-07-14 00:50:28.625 195 12598.50 147.75 55027.93 88888.00 2011-07-14 00:50:28.750 195 12598.52 147.72 55027.90 88888.00 2011-07-14 00:50:28.875 195 12598.50 147.75 55027.90 88888.00 2011-07-14 00:50:29.000 195 12598.52 147.82 55027.93 88888.00 2011-07-14 00:50:29.125 195 12598.55 147.82 55027.95 88888.00 2011-07-14 00:50:29.250 195 12598.55 147.82 55027.93 88888.00 2011-07-14 00:50:29.375 195 12598.50 147.85 55027.90 88888.00 2011-07-14 00:50:29.500 195 12598.45 147.78 55027.88 88888.00 2011-07-14 00:50:29.625 195 12598.42 147.72 55027.90 88888.00 2011-07-14 00:50:29.750 195 12598.42 147.78 55027.90 88888.00 2011-07-14 00:50:29.875 195 12598.42 147.82 55027.90 88888.00 2011-07-14 00:50:30.000 195 12598.48 147.80 55027.90 88888.00 2011-07-14 00:50:30.125 195 12598.45 147.80 55027.93 88888.00 2011-07-14 00:50:30.250 195 12598.45 147.82 55027.93 88888.00 2011-07-14 00:50:30.375 195 12598.48 147.85 55027.93 88888.00 2011-07-14 00:50:30.500 195 12598.45 147.82 55027.90 88888.00 2011-07-14 00:50:30.625 195 12598.48 147.82 55027.93 88888.00 2011-07-14 00:50:30.750 195 12598.50 147.82 55027.93 88888.00 2011-07-14 00:50:30.875 195 12598.52 147.80 55027.93 88888.00 2011-07-14 00:50:31.000 195 12598.50 147.80 55027.90 88888.00 2011-07-14 00:50:31.125 195 12598.48 147.82 55027.93 88888.00 2011-07-14 00:50:31.250 195 12598.48 147.82 55027.93 88888.00 2011-07-14 00:50:31.375 195 12598.52 147.82 55027.93 88888.00 2011-07-14 00:50:31.500 195 12598.58 147.85 55027.93 88888.00 2011-07-14 00:50:31.625 195 12598.52 147.82 55027.93 88888.00 2011-07-14 00:50:31.750 195 12598.45 147.85 55027.93 88888.00 2011-07-14 00:50:31.875 195 12598.42 147.88 55027.95 88888.00 2011-07-14 00:50:32.000 195 12598.45 147.88 55027.93 88888.00 2011-07-14 00:50:32.125 195 12598.45 147.82 55027.93 88888.00 2011-07-14 00:50:32.250 195 12598.42 147.82 55027.93 88888.00 2011-07-14 00:50:32.375 195 12598.45 147.88 55027.95 88888.00 2011-07-14 00:50:32.500 195 12598.50 147.90 55027.95 88888.00 2011-07-14 00:50:32.625 195 12598.50 147.93 55027.90 88888.00 2011-07-14 00:50:32.750 195 12598.45 147.93 55027.93 88888.00 2011-07-14 00:50:32.875 195 12598.45 147.93 55027.95 88888.00 2011-07-14 00:50:33.000 195 12598.50 147.93 55027.95 88888.00 2011-07-14 00:50:33.125 195 12598.48 147.90 55027.93 88888.00 2011-07-14 00:50:33.250 195 12598.45 147.90 55027.97 88888.00 2011-07-14 00:50:33.375 195 12598.40 147.90 55027.93 88888.00 2011-07-14 00:50:33.500 195 12598.42 147.90 55027.93 88888.00 2011-07-14 00:50:33.625 195 12598.48 147.93 55027.93 88888.00 2011-07-14 00:50:33.750 195 12598.50 147.90 55027.93 88888.00 2011-07-14 00:50:33.875 195 12598.45 147.93 55027.90 88888.00 2011-07-14 00:50:34.000 195 12598.48 147.93 55027.90 88888.00 2011-07-14 00:50:34.125 195 12598.48 147.90 55027.88 88888.00 2011-07-14 00:50:34.250 195 12598.45 147.88 55027.93 88888.00 2011-07-14 00:50:34.375 195 12598.45 147.90 55027.93 88888.00 2011-07-14 00:50:34.500 195 12598.48 147.93 55027.93 88888.00 2011-07-14 00:50:34.625 195 12598.45 147.95 55027.93 88888.00 2011-07-14 00:50:34.750 195 12598.42 147.97 55027.90 88888.00 2011-07-14 00:50:34.875 195 12598.48 147.95 55027.90 88888.00 2011-07-14 00:50:35.000 195 12598.48 147.93 55027.90 88888.00 2011-07-14 00:50:35.125 195 12598.52 147.93 55027.90 88888.00 2011-07-14 00:50:35.250 195 12598.50 147.93 55027.93 88888.00 2011-07-14 00:50:35.375 195 12598.55 147.97 55027.93 88888.00 2011-07-14 00:50:35.500 195 12598.62 147.97 55027.93 88888.00 2011-07-14 00:50:35.625 195 12598.65 147.97 55027.93 88888.00 2011-07-14 00:50:35.750 195 12598.65 148.00 55027.90 88888.00 2011-07-14 00:50:35.875 195 12598.55 147.95 55027.88 88888.00 2011-07-14 00:50:36.000 195 12598.50 147.95 55027.88 88888.00 2011-07-14 00:50:36.125 195 12598.48 147.97 55027.90 88888.00 2011-07-14 00:50:36.250 195 12598.48 147.97 55027.93 88888.00 2011-07-14 00:50:36.375 195 12598.50 147.97 55027.90 88888.00 2011-07-14 00:50:36.500 195 12598.50 147.97 55027.90 88888.00 2011-07-14 00:50:36.625 195 12598.48 148.03 55027.93 88888.00 2011-07-14 00:50:36.750 195 12598.48 148.03 55027.93 88888.00 2011-07-14 00:50:36.875 195 12598.50 148.00 55027.88 88888.00 2011-07-14 00:50:37.000 195 12598.52 148.00 55027.88 88888.00 2011-07-14 00:50:37.125 195 12598.45 148.00 55027.88 88888.00 2011-07-14 00:50:37.250 195 12598.40 148.03 55027.88 88888.00 2011-07-14 00:50:37.375 195 12598.40 148.03 55027.88 88888.00 2011-07-14 00:50:37.500 195 12598.45 148.05 55027.88 88888.00 2011-07-14 00:50:37.625 195 12598.45 148.05 55027.88 88888.00 2011-07-14 00:50:37.750 195 12598.42 148.05 55027.88 88888.00 2011-07-14 00:50:37.875 195 12598.48 148.07 55027.90 88888.00 2011-07-14 00:50:38.000 195 12598.50 148.07 55027.88 88888.00 2011-07-14 00:50:38.125 195 12598.45 148.07 55027.90 88888.00 2011-07-14 00:50:38.250 195 12598.42 148.07 55027.90 88888.00 2011-07-14 00:50:38.375 195 12598.42 148.12 55027.93 88888.00 2011-07-14 00:50:38.500 195 12598.38 148.10 55027.90 88888.00 2011-07-14 00:50:38.625 195 12598.35 148.07 55027.93 88888.00 2011-07-14 00:50:38.750 195 12598.38 148.10 55027.93 88888.00 2011-07-14 00:50:38.875 195 12598.40 148.12 55027.90 88888.00 2011-07-14 00:50:39.000 195 12598.40 148.10 55027.90 88888.00 2011-07-14 00:50:39.125 195 12598.42 148.12 55027.90 88888.00 2011-07-14 00:50:39.250 195 12598.42 148.10 55027.88 88888.00 2011-07-14 00:50:39.375 195 12598.52 148.12 55027.88 88888.00 2011-07-14 00:50:39.500 195 12598.55 148.12 55027.88 88888.00 2011-07-14 00:50:39.625 195 12598.48 148.12 55027.88 88888.00 2011-07-14 00:50:39.750 195 12598.48 148.15 55027.88 88888.00 2011-07-14 00:50:39.875 195 12598.50 148.18 55027.88 88888.00 2011-07-14 00:50:40.000 195 12598.42 148.18 55027.85 88888.00 2011-07-14 00:50:40.125 195 12598.40 148.15 55027.90 88888.00 2011-07-14 00:50:40.250 195 12598.42 148.18 55027.93 88888.00 2011-07-14 00:50:40.375 195 12598.45 148.20 55027.93 88888.00 2011-07-14 00:50:40.500 195 12598.45 148.15 55027.88 88888.00 2011-07-14 00:50:40.625 195 12598.40 148.18 55027.90 88888.00 2011-07-14 00:50:40.750 195 12598.38 148.18 55027.93 88888.00 2011-07-14 00:50:40.875 195 12598.42 148.22 55027.95 88888.00 2011-07-14 00:50:41.000 195 12598.48 148.25 55027.95 88888.00 2011-07-14 00:50:41.125 195 12598.45 148.20 55027.93 88888.00 2011-07-14 00:50:41.250 195 12598.38 148.18 55027.88 88888.00 2011-07-14 00:50:41.375 195 12598.40 148.20 55027.90 88888.00 2011-07-14 00:50:41.500 195 12598.38 148.20 55027.90 88888.00 2011-07-14 00:50:41.625 195 12598.38 148.22 55027.93 88888.00 2011-07-14 00:50:41.750 195 12598.40 148.28 55027.93 88888.00 2011-07-14 00:50:41.875 195 12598.45 148.28 55027.90 88888.00 2011-07-14 00:50:42.000 195 12598.45 148.22 55027.93 88888.00 2011-07-14 00:50:42.125 195 12598.40 148.25 55027.95 88888.00 2011-07-14 00:50:42.250 195 12598.35 148.22 55027.93 88888.00 2011-07-14 00:50:42.375 195 12598.35 148.30 55027.90 88888.00 2011-07-14 00:50:42.500 195 12598.33 148.32 55027.93 88888.00 2011-07-14 00:50:42.625 195 12598.35 148.30 55027.90 88888.00 2011-07-14 00:50:42.750 195 12598.33 148.28 55027.90 88888.00 2011-07-14 00:50:42.875 195 12598.35 148.30 55027.90 88888.00 2011-07-14 00:50:43.000 195 12598.38 148.32 55027.93 88888.00 2011-07-14 00:50:43.125 195 12598.40 148.30 55027.95 88888.00 2011-07-14 00:50:43.250 195 12598.38 148.30 55027.97 88888.00 2011-07-14 00:50:43.375 195 12598.40 148.30 55027.93 88888.00 2011-07-14 00:50:43.500 195 12598.38 148.28 55027.90 88888.00 2011-07-14 00:50:43.625 195 12598.35 148.32 55027.93 88888.00 2011-07-14 00:50:43.750 195 12598.38 148.35 55027.97 88888.00 2011-07-14 00:50:43.875 195 12598.35 148.32 55027.95 88888.00 2011-07-14 00:50:44.000 195 12598.30 148.35 55027.95 88888.00 2011-07-14 00:50:44.125 195 12598.30 148.38 55027.95 88888.00 2011-07-14 00:50:44.250 195 12598.33 148.35 55027.95 88888.00 2011-07-14 00:50:44.375 195 12598.38 148.38 55027.93 88888.00 2011-07-14 00:50:44.500 195 12598.27 148.28 55027.85 88888.00 2011-07-14 00:50:44.625 195 12598.27 148.30 55027.93 88888.00 2011-07-14 00:50:44.750 195 12598.38 148.40 55027.95 88888.00 2011-07-14 00:50:44.875 195 12598.38 148.43 55027.97 88888.00 2011-07-14 00:50:45.000 195 12598.33 148.43 55027.97 88888.00 2011-07-14 00:50:45.125 195 12598.27 148.43 55027.95 88888.00 2011-07-14 00:50:45.250 195 12598.30 148.38 55027.97 88888.00 2011-07-14 00:50:45.375 195 12598.35 148.40 55027.97 88888.00 2011-07-14 00:50:45.500 195 12598.35 148.45 55027.95 88888.00 2011-07-14 00:50:45.625 195 12598.35 148.43 55027.95 88888.00 2011-07-14 00:50:45.750 195 12598.30 148.40 55027.93 88888.00 2011-07-14 00:50:45.875 195 12598.25 148.38 55027.93 88888.00 2011-07-14 00:50:46.000 195 12598.27 148.38 55027.90 88888.00 2011-07-14 00:50:46.125 195 12598.33 148.43 55027.93 88888.00 2011-07-14 00:50:46.250 195 12598.33 148.45 55027.97 88888.00 2011-07-14 00:50:46.375 195 12598.38 148.47 55027.97 88888.00 2011-07-14 00:50:46.500 195 12598.38 148.45 55027.97 88888.00 2011-07-14 00:50:46.625 195 12598.38 148.43 55027.95 88888.00 2011-07-14 00:50:46.750 195 12598.40 148.43 55027.95 88888.00 2011-07-14 00:50:46.875 195 12598.40 148.45 55027.97 88888.00 2011-07-14 00:50:47.000 195 12598.40 148.47 55027.97 88888.00 2011-07-14 00:50:47.125 195 12598.40 148.50 55028.00 88888.00 2011-07-14 00:50:47.250 195 12598.38 148.50 55027.97 88888.00 2011-07-14 00:50:47.375 195 12598.38 148.47 55027.97 88888.00 2011-07-14 00:50:47.500 195 12598.38 148.47 55027.97 88888.00 2011-07-14 00:50:47.625 195 12598.40 148.50 55028.00 88888.00 2011-07-14 00:50:47.750 195 12598.40 148.53 55027.97 88888.00 2011-07-14 00:50:47.875 195 12598.35 148.53 55027.95 88888.00 2011-07-14 00:50:48.000 195 12598.35 148.53 55027.95 88888.00 2011-07-14 00:50:48.125 195 12598.38 148.55 55027.97 88888.00 2011-07-14 00:50:48.250 195 12598.38 148.50 55027.97 88888.00 2011-07-14 00:50:48.375 195 12598.40 148.55 55027.95 88888.00 2011-07-14 00:50:48.500 195 12598.42 148.57 55027.95 88888.00 2011-07-14 00:50:48.625 195 12598.38 148.60 55027.97 88888.00 2011-07-14 00:50:48.750 195 12598.35 148.57 55027.97 88888.00 2011-07-14 00:50:48.875 195 12598.33 148.53 55027.95 88888.00 2011-07-14 00:50:49.000 195 12598.35 148.53 55027.95 88888.00 2011-07-14 00:50:49.125 195 12598.33 148.55 55027.97 88888.00 2011-07-14 00:50:49.250 195 12598.35 148.53 55028.00 88888.00 2011-07-14 00:50:49.375 195 12598.42 148.57 55027.97 88888.00 2011-07-14 00:50:49.500 195 12598.45 148.60 55028.00 88888.00 2011-07-14 00:50:49.625 195 12598.40 148.60 55028.03 88888.00 2011-07-14 00:50:49.750 195 12598.35 148.57 55028.00 88888.00 2011-07-14 00:50:49.875 195 12598.38 148.57 55027.97 88888.00 2011-07-14 00:50:50.000 195 12598.35 148.57 55027.97 88888.00 2011-07-14 00:50:50.125 195 12598.38 148.62 55028.03 88888.00 2011-07-14 00:50:50.250 195 12598.40 148.60 55028.03 88888.00 2011-07-14 00:50:50.375 195 12598.45 148.60 55028.00 88888.00 2011-07-14 00:50:50.500 195 12598.40 148.60 55027.97 88888.00 2011-07-14 00:50:50.625 195 12598.40 148.60 55027.95 88888.00 2011-07-14 00:50:50.750 195 12598.38 148.62 55027.95 88888.00 2011-07-14 00:50:50.875 195 12598.40 148.65 55027.97 88888.00 2011-07-14 00:50:51.000 195 12598.38 148.65 55027.97 88888.00 2011-07-14 00:50:51.125 195 12598.33 148.62 55027.97 88888.00 2011-07-14 00:50:51.250 195 12598.27 148.65 55028.00 88888.00 2011-07-14 00:50:51.375 195 12598.33 148.65 55028.00 88888.00 2011-07-14 00:50:51.500 195 12598.38 148.65 55028.00 88888.00 2011-07-14 00:50:51.625 195 12598.40 148.65 55027.97 88888.00 2011-07-14 00:50:51.750 195 12598.40 148.68 55027.97 88888.00 2011-07-14 00:50:51.875 195 12598.38 148.68 55027.97 88888.00 2011-07-14 00:50:52.000 195 12598.33 148.62 55027.97 88888.00 2011-07-14 00:50:52.125 195 12598.30 148.62 55027.97 88888.00 2011-07-14 00:50:52.250 195 12598.33 148.65 55028.03 88888.00 2011-07-14 00:50:52.375 195 12598.33 148.68 55028.03 88888.00 2011-07-14 00:50:52.500 195 12598.35 148.68 55028.03 88888.00 2011-07-14 00:50:52.625 195 12598.35 148.68 55028.05 88888.00 2011-07-14 00:50:52.750 195 12598.33 148.65 55028.03 88888.00 2011-07-14 00:50:52.875 195 12598.25 148.62 55027.97 88888.00 2011-07-14 00:50:53.000 195 12598.23 148.65 55028.00 88888.00 2011-07-14 00:50:53.125 195 12598.27 148.68 55028.03 88888.00 2011-07-14 00:50:53.250 195 12598.25 148.62 55028.00 88888.00 2011-07-14 00:50:53.375 195 12598.17 148.65 55028.00 88888.00 2011-07-14 00:50:53.500 195 12598.15 148.68 55028.00 88888.00 2011-07-14 00:50:53.625 195 12598.17 148.68 55028.03 88888.00 2011-07-14 00:50:53.750 195 12598.25 148.68 55028.03 88888.00 2011-07-14 00:50:53.875 195 12598.27 148.70 55028.03 88888.00 2011-07-14 00:50:54.000 195 12598.23 148.72 55028.03 88888.00 2011-07-14 00:50:54.125 195 12598.20 148.68 55028.03 88888.00 2011-07-14 00:50:54.250 195 12598.25 148.70 55028.05 88888.00 2011-07-14 00:50:54.375 195 12598.35 148.75 55028.05 88888.00 2011-07-14 00:50:54.500 195 12598.33 148.72 55028.03 88888.00 2011-07-14 00:50:54.625 195 12598.33 148.72 55028.00 88888.00 2011-07-14 00:50:54.750 195 12598.30 148.68 55027.97 88888.00 2011-07-14 00:50:54.875 195 12598.25 148.65 55027.97 88888.00 2011-07-14 00:50:55.000 195 12598.23 148.65 55028.00 88888.00 2011-07-14 00:50:55.125 195 12598.27 148.70 55028.03 88888.00 2011-07-14 00:50:55.250 195 12598.25 148.70 55028.03 88888.00 2011-07-14 00:50:55.375 195 12598.25 148.70 55028.05 88888.00 2011-07-14 00:50:55.500 195 12598.17 148.68 55028.05 88888.00 2011-07-14 00:50:55.625 195 12598.15 148.65 55028.05 88888.00 2011-07-14 00:50:55.750 195 12598.17 148.68 55028.05 88888.00 2011-07-14 00:50:55.875 195 12598.20 148.65 55028.03 88888.00 2011-07-14 00:50:56.000 195 12598.27 148.70 55028.05 88888.00 2011-07-14 00:50:56.125 195 12598.30 148.68 55028.05 88888.00 2011-07-14 00:50:56.250 195 12598.23 148.62 55028.05 88888.00 2011-07-14 00:50:56.375 195 12598.23 148.65 55028.03 88888.00 2011-07-14 00:50:56.500 195 12598.25 148.65 55028.03 88888.00 2011-07-14 00:50:56.625 195 12598.27 148.68 55028.05 88888.00 2011-07-14 00:50:56.750 195 12598.23 148.65 55028.05 88888.00 2011-07-14 00:50:56.875 195 12598.25 148.68 55028.07 88888.00 2011-07-14 00:50:57.000 195 12598.27 148.68 55028.05 88888.00 2011-07-14 00:50:57.125 195 12598.27 148.68 55028.05 88888.00 2011-07-14 00:50:57.250 195 12598.20 148.68 55028.07 88888.00 2011-07-14 00:50:57.375 195 12598.23 148.70 55028.10 88888.00 2011-07-14 00:50:57.500 195 12598.17 148.70 55028.10 88888.00 2011-07-14 00:50:57.625 195 12598.12 148.70 55028.10 88888.00 2011-07-14 00:50:57.750 195 12598.15 148.68 55028.07 88888.00 2011-07-14 00:50:57.875 195 12598.17 148.70 55028.10 88888.00 2011-07-14 00:50:58.000 195 12598.20 148.72 55028.10 88888.00 2011-07-14 00:50:58.125 195 12598.15 148.70 55028.12 88888.00 2011-07-14 00:50:58.250 195 12598.05 148.70 55028.12 88888.00 2011-07-14 00:50:58.375 195 12598.00 148.72 55028.12 88888.00 2011-07-14 00:50:58.500 195 12598.05 148.72 55028.12 88888.00 2011-07-14 00:50:58.625 195 12598.08 148.70 55028.07 88888.00 2011-07-14 00:50:58.750 195 12598.10 148.68 55028.05 88888.00 2011-07-14 00:50:58.875 195 12598.05 148.68 55028.07 88888.00 2011-07-14 00:50:59.000 195 12598.05 148.65 55028.07 88888.00 2011-07-14 00:50:59.125 195 12598.00 148.68 55028.07 88888.00 2011-07-14 00:50:59.250 195 12598.00 148.68 55028.10 88888.00 2011-07-14 00:50:59.375 195 12598.10 148.65 55028.05 88888.00 2011-07-14 00:50:59.500 195 12598.15 148.70 55028.10 88888.00 2011-07-14 00:50:59.625 195 12598.12 148.70 55028.10 88888.00 2011-07-14 00:50:59.750 195 12598.12 148.72 55028.12 88888.00 2011-07-14 00:50:59.875 195 12598.05 148.68 55028.12 88888.00 2011-07-14 00:51:00.000 195 12598.02 148.65 55028.10 88888.00 2011-07-14 00:51:00.125 195 12598.05 148.68 55028.12 88888.00 2011-07-14 00:51:00.250 195 12598.02 148.68 55028.12 88888.00 2011-07-14 00:51:00.375 195 12597.98 148.70 55028.15 88888.00 2011-07-14 00:51:00.500 195 12597.98 148.70 55028.15 88888.00 2011-07-14 00:51:00.625 195 12598.02 148.70 55028.15 88888.00 2011-07-14 00:51:00.750 195 12598.02 148.70 55028.12 88888.00 2011-07-14 00:51:00.875 195 12598.02 148.68 55028.12 88888.00 2011-07-14 00:51:01.000 195 12598.05 148.68 55028.10 88888.00 2011-07-14 00:51:01.125 195 12598.02 148.70 55028.15 88888.00 2011-07-14 00:51:01.250 195 12598.00 148.72 55028.15 88888.00 2011-07-14 00:51:01.375 195 12598.00 148.72 55028.15 88888.00 2011-07-14 00:51:01.500 195 12597.95 148.68 55028.12 88888.00 2011-07-14 00:51:01.625 195 12597.95 148.68 55028.15 88888.00 2011-07-14 00:51:01.750 195 12597.95 148.70 55028.15 88888.00 2011-07-14 00:51:01.875 195 12597.92 148.70 55028.15 88888.00 2011-07-14 00:51:02.000 195 12597.95 148.68 55028.10 88888.00 2011-07-14 00:51:02.125 195 12598.00 148.65 55028.10 88888.00 2011-07-14 00:51:02.250 195 12597.95 148.62 55028.10 88888.00 2011-07-14 00:51:02.375 195 12597.98 148.65 55028.12 88888.00 2011-07-14 00:51:02.500 195 12597.98 148.72 55028.15 88888.00 2011-07-14 00:51:02.625 195 12598.00 148.72 55028.15 88888.00 2011-07-14 00:51:02.750 195 12598.00 148.72 55028.12 88888.00 2011-07-14 00:51:02.875 195 12597.98 148.68 55028.12 88888.00 2011-07-14 00:51:03.000 195 12597.98 148.68 55028.12 88888.00 2011-07-14 00:51:03.125 195 12597.98 148.65 55028.12 88888.00 2011-07-14 00:51:03.250 195 12597.95 148.60 55028.10 88888.00 2011-07-14 00:51:03.375 195 12598.02 148.62 55028.12 88888.00 2011-07-14 00:51:03.500 195 12598.02 148.60 55028.15 88888.00 2011-07-14 00:51:03.625 195 12598.00 148.62 55028.12 88888.00 2011-07-14 00:51:03.750 195 12597.95 148.68 55028.15 88888.00 2011-07-14 00:51:03.875 195 12597.95 148.68 55028.15 88888.00 2011-07-14 00:51:04.000 195 12598.02 148.68 55028.12 88888.00 2011-07-14 00:51:04.125 195 12598.05 148.68 55028.15 88888.00 2011-07-14 00:51:04.250 195 12598.05 148.65 55028.18 88888.00 2011-07-14 00:51:04.375 195 12598.02 148.68 55028.18 88888.00 2011-07-14 00:51:04.500 195 12597.95 148.65 55028.15 88888.00 2011-07-14 00:51:04.625 195 12597.88 148.68 55028.15 88888.00 2011-07-14 00:51:04.750 195 12597.80 148.68 55028.18 88888.00 2011-07-14 00:51:04.875 195 12597.88 148.68 55028.20 88888.00 2011-07-14 00:51:05.000 195 12597.90 148.65 55028.18 88888.00 2011-07-14 00:51:05.125 195 12597.95 148.62 55028.18 88888.00 2011-07-14 00:51:05.250 195 12597.92 148.60 55028.18 88888.00 2011-07-14 00:51:05.375 195 12597.92 148.65 55028.18 88888.00 2011-07-14 00:51:05.500 195 12597.95 148.72 55028.20 88888.00 2011-07-14 00:51:05.625 195 12597.92 148.68 55028.20 88888.00 2011-07-14 00:51:05.750 195 12597.95 148.68 55028.18 88888.00 2011-07-14 00:51:05.875 195 12597.98 148.72 55028.20 88888.00 2011-07-14 00:51:06.000 195 12597.98 148.72 55028.18 88888.00 2011-07-14 00:51:06.125 195 12597.90 148.65 55028.15 88888.00 2011-07-14 00:51:06.250 195 12597.85 148.62 55028.18 88888.00 2011-07-14 00:51:06.375 195 12597.90 148.68 55028.18 88888.00 2011-07-14 00:51:06.500 195 12597.90 148.65 55028.18 88888.00 2011-07-14 00:51:06.625 195 12597.95 148.68 55028.18 88888.00 2011-07-14 00:51:06.750 195 12597.92 148.70 55028.15 88888.00 2011-07-14 00:51:06.875 195 12597.83 148.62 55028.15 88888.00 2011-07-14 00:51:07.000 195 12597.77 148.62 55028.15 88888.00 2011-07-14 00:51:07.125 195 12597.80 148.62 55028.22 88888.00 2011-07-14 00:51:07.250 195 12597.77 148.62 55028.22 88888.00 2011-07-14 00:51:07.375 195 12597.83 148.68 55028.25 88888.00 2011-07-14 00:51:07.500 195 12597.85 148.65 55028.22 88888.00 2011-07-14 00:51:07.625 195 12597.77 148.60 55028.20 88888.00 2011-07-14 00:51:07.750 195 12597.83 148.62 55028.22 88888.00 2011-07-14 00:51:07.875 195 12597.88 148.65 55028.22 88888.00 2011-07-14 00:51:08.000 195 12597.95 148.68 55028.22 88888.00 2011-07-14 00:51:08.125 195 12597.95 148.68 55028.25 88888.00 2011-07-14 00:51:08.250 195 12597.85 148.60 55028.25 88888.00 2011-07-14 00:51:08.375 195 12597.88 148.60 55028.20 88888.00 2011-07-14 00:51:08.500 195 12597.88 148.57 55028.20 88888.00 2011-07-14 00:51:08.625 195 12597.85 148.57 55028.20 88888.00 2011-07-14 00:51:08.750 195 12597.77 148.55 55028.20 88888.00 2011-07-14 00:51:08.875 195 12597.80 148.57 55028.22 88888.00 2011-07-14 00:51:09.000 195 12597.80 148.57 55028.22 88888.00 2011-07-14 00:51:09.125 195 12597.75 148.60 55028.28 88888.00 2011-07-14 00:51:09.250 195 12597.75 148.57 55028.25 88888.00 2011-07-14 00:51:09.375 195 12597.80 148.55 55028.22 88888.00 2011-07-14 00:51:09.500 195 12597.83 148.55 55028.22 88888.00 2011-07-14 00:51:09.625 195 12597.88 148.57 55028.25 88888.00 2011-07-14 00:51:09.750 195 12597.85 148.57 55028.22 88888.00 2011-07-14 00:51:09.875 195 12597.83 148.53 55028.22 88888.00 2011-07-14 00:51:10.000 195 12597.83 148.55 55028.25 88888.00 2011-07-14 00:51:10.125 195 12597.80 148.55 55028.28 88888.00 2011-07-14 00:51:10.250 195 12597.80 148.55 55028.25 88888.00 2011-07-14 00:51:10.375 195 12597.80 148.55 55028.22 88888.00 2011-07-14 00:51:10.500 195 12597.75 148.55 55028.25 88888.00 2011-07-14 00:51:10.625 195 12597.77 148.55 55028.25 88888.00 2011-07-14 00:51:10.750 195 12597.77 148.50 55028.25 88888.00 2011-07-14 00:51:10.875 195 12597.75 148.50 55028.22 88888.00 2011-07-14 00:51:11.000 195 12597.80 148.53 55028.22 88888.00 2011-07-14 00:51:11.125 195 12597.80 148.53 55028.20 88888.00 2011-07-14 00:51:11.250 195 12597.77 148.50 55028.20 88888.00 2011-07-14 00:51:11.375 195 12597.77 148.50 55028.20 88888.00 2011-07-14 00:51:11.500 195 12597.80 148.47 55028.22 88888.00 2011-07-14 00:51:11.625 195 12597.77 148.47 55028.22 88888.00 2011-07-14 00:51:11.750 195 12597.77 148.45 55028.20 88888.00 2011-07-14 00:51:11.875 195 12597.80 148.45 55028.20 88888.00 2011-07-14 00:51:12.000 195 12597.83 148.47 55028.20 88888.00 2011-07-14 00:51:12.125 195 12597.77 148.50 55028.22 88888.00 2011-07-14 00:51:12.250 195 12597.75 148.45 55028.22 88888.00 2011-07-14 00:51:12.375 195 12597.77 148.45 55028.20 88888.00 2011-07-14 00:51:12.500 195 12597.80 148.45 55028.25 88888.00 2011-07-14 00:51:12.625 195 12597.77 148.43 55028.22 88888.00 2011-07-14 00:51:12.750 195 12597.65 148.43 55028.22 88888.00 2011-07-14 00:51:12.875 195 12597.67 148.45 55028.25 88888.00 2011-07-14 00:51:13.000 195 12597.67 148.45 55028.25 88888.00 2011-07-14 00:51:13.125 195 12597.62 148.45 55028.30 88888.00 2011-07-14 00:51:13.250 195 12597.60 148.45 55028.30 88888.00 2011-07-14 00:51:13.375 195 12597.60 148.45 55028.25 88888.00 2011-07-14 00:51:13.500 195 12597.70 148.53 55028.30 88888.00 2011-07-14 00:51:13.625 195 12597.73 148.50 55028.30 88888.00 2011-07-14 00:51:13.750 195 12597.67 148.43 55028.30 88888.00 2011-07-14 00:51:13.875 195 12597.60 148.40 55028.28 88888.00 2011-07-14 00:51:14.000 195 12597.60 148.40 55028.30 88888.00 2011-07-14 00:51:14.125 195 12597.58 148.43 55028.32 88888.00 2011-07-14 00:51:14.250 195 12597.52 148.35 55028.30 88888.00 2011-07-14 00:51:14.375 195 12597.52 148.35 55028.28 88888.00 2011-07-14 00:51:14.500 195 12597.50 148.40 55028.25 88888.00 2011-07-14 00:51:14.625 195 12597.58 148.40 55028.25 88888.00 2011-07-14 00:51:14.750 195 12597.55 148.40 55028.25 88888.00 2011-07-14 00:51:14.875 195 12597.52 148.40 55028.25 88888.00 2011-07-14 00:51:15.000 195 12597.50 148.38 55028.25 88888.00 2011-07-14 00:51:15.125 195 12597.48 148.38 55028.30 88888.00 2011-07-14 00:51:15.250 195 12597.48 148.35 55028.32 88888.00 2011-07-14 00:51:15.375 195 12597.50 148.30 55028.30 88888.00 2011-07-14 00:51:15.500 195 12597.55 148.32 55028.30 88888.00 2011-07-14 00:51:15.625 195 12597.58 148.40 55028.30 88888.00 2011-07-14 00:51:15.750 195 12597.58 148.38 55028.30 88888.00 2011-07-14 00:51:15.875 195 12597.55 148.30 55028.30 88888.00 2011-07-14 00:51:16.000 195 12597.58 148.30 55028.30 88888.00 2011-07-14 00:51:16.125 195 12597.60 148.30 55028.30 88888.00 2011-07-14 00:51:16.250 195 12597.55 148.30 55028.30 88888.00 2011-07-14 00:51:16.375 195 12597.60 148.32 55028.32 88888.00 2011-07-14 00:51:16.500 195 12597.60 148.35 55028.32 88888.00 2011-07-14 00:51:16.625 195 12597.60 148.35 55028.32 88888.00 2011-07-14 00:51:16.750 195 12597.55 148.32 55028.30 88888.00 2011-07-14 00:51:16.875 195 12597.48 148.28 55028.30 88888.00 2011-07-14 00:51:17.000 195 12597.45 148.30 55028.30 88888.00 2011-07-14 00:51:17.125 195 12597.48 148.32 55028.30 88888.00 2011-07-14 00:51:17.250 195 12597.48 148.28 55028.30 88888.00 2011-07-14 00:51:17.375 195 12597.42 148.30 55028.32 88888.00 2011-07-14 00:51:17.500 195 12597.45 148.30 55028.35 88888.00 2011-07-14 00:51:17.625 195 12597.40 148.28 55028.30 88888.00 2011-07-14 00:51:17.750 195 12597.40 148.25 55028.30 88888.00 2011-07-14 00:51:17.875 195 12597.42 148.30 55028.30 88888.00 2011-07-14 00:51:18.000 195 12597.42 148.30 55028.30 88888.00 2011-07-14 00:51:18.125 195 12597.42 148.30 55028.32 88888.00 2011-07-14 00:51:18.250 195 12597.42 148.28 55028.30 88888.00 2011-07-14 00:51:18.375 195 12597.42 148.25 55028.30 88888.00 2011-07-14 00:51:18.500 195 12597.40 148.22 55028.30 88888.00 2011-07-14 00:51:18.625 195 12597.38 148.25 55028.30 88888.00 2011-07-14 00:51:18.750 195 12597.38 148.28 55028.30 88888.00 2011-07-14 00:51:18.875 195 12597.42 148.28 55028.30 88888.00 2011-07-14 00:51:19.000 195 12597.40 148.28 55028.32 88888.00 2011-07-14 00:51:19.125 195 12597.35 148.30 55028.38 88888.00 2011-07-14 00:51:19.250 195 12597.33 148.22 55028.35 88888.00 2011-07-14 00:51:19.375 195 12597.35 148.25 55028.32 88888.00 2011-07-14 00:51:19.500 195 12597.40 148.25 55028.32 88888.00 2011-07-14 00:51:19.625 195 12597.35 148.25 55028.32 88888.00 2011-07-14 00:51:19.750 195 12597.27 148.25 55028.32 88888.00 2011-07-14 00:51:19.875 195 12597.23 148.25 55028.35 88888.00 2011-07-14 00:51:20.000 195 12597.25 148.22 55028.35 88888.00 2011-07-14 00:51:20.125 195 12597.33 148.25 55028.35 88888.00 2011-07-14 00:51:20.250 195 12597.38 148.25 55028.38 88888.00 2011-07-14 00:51:20.375 195 12597.40 148.28 55028.38 88888.00 2011-07-14 00:51:20.500 195 12597.38 148.28 55028.35 88888.00 2011-07-14 00:51:20.625 195 12597.30 148.28 55028.35 88888.00 2011-07-14 00:51:20.750 195 12597.30 148.25 55028.32 88888.00 2011-07-14 00:51:20.875 195 12597.27 148.20 55028.30 88888.00 2011-07-14 00:51:21.000 195 12597.27 148.20 55028.32 88888.00 2011-07-14 00:51:21.125 195 12597.27 148.25 55028.35 88888.00 2011-07-14 00:51:21.250 195 12597.20 148.20 55028.32 88888.00 2011-07-14 00:51:21.375 195 12597.17 148.20 55028.32 88888.00 2011-07-14 00:51:21.500 195 12597.25 148.22 55028.35 88888.00 2011-07-14 00:51:21.625 195 12597.33 148.25 55028.38 88888.00 2011-07-14 00:51:21.750 195 12597.30 148.20 55028.32 88888.00 2011-07-14 00:51:21.875 195 12597.25 148.22 55028.32 88888.00 2011-07-14 00:51:22.000 195 12597.30 148.20 55028.30 88888.00 2011-07-14 00:51:22.125 195 12597.33 148.20 55028.35 88888.00 2011-07-14 00:51:22.250 195 12597.23 148.20 55028.38 88888.00 2011-07-14 00:51:22.375 195 12597.25 148.20 55028.38 88888.00 2011-07-14 00:51:22.500 195 12597.33 148.25 55028.38 88888.00 2011-07-14 00:51:22.625 195 12597.35 148.22 55028.35 88888.00 2011-07-14 00:51:22.750 195 12597.30 148.22 55028.35 88888.00 2011-07-14 00:51:22.875 195 12597.30 148.22 55028.35 88888.00 2011-07-14 00:51:23.000 195 12597.33 148.20 55028.35 88888.00 2011-07-14 00:51:23.125 195 12597.35 148.22 55028.35 88888.00 2011-07-14 00:51:23.250 195 12597.30 148.20 55028.35 88888.00 2011-07-14 00:51:23.375 195 12597.27 148.22 55028.35 88888.00 2011-07-14 00:51:23.500 195 12597.30 148.22 55028.35 88888.00 2011-07-14 00:51:23.625 195 12597.33 148.22 55028.35 88888.00 2011-07-14 00:51:23.750 195 12597.27 148.20 55028.38 88888.00 2011-07-14 00:51:23.875 195 12597.27 148.20 55028.38 88888.00 2011-07-14 00:51:24.000 195 12597.23 148.18 55028.32 88888.00 2011-07-14 00:51:24.125 195 12597.20 148.18 55028.32 88888.00 2011-07-14 00:51:24.250 195 12597.17 148.18 55028.32 88888.00 2011-07-14 00:51:24.375 195 12597.27 148.20 55028.38 88888.00 2011-07-14 00:51:24.500 195 12597.33 148.18 55028.38 88888.00 2011-07-14 00:51:24.625 195 12597.27 148.18 55028.35 88888.00 2011-07-14 00:51:24.750 195 12597.25 148.20 55028.35 88888.00 2011-07-14 00:51:24.875 195 12597.25 148.18 55028.38 88888.00 2011-07-14 00:51:25.000 195 12597.27 148.15 55028.35 88888.00 2011-07-14 00:51:25.125 195 12597.30 148.15 55028.35 88888.00 2011-07-14 00:51:25.250 195 12597.30 148.12 55028.35 88888.00 2011-07-14 00:51:25.375 195 12597.35 148.15 55028.32 88888.00 2011-07-14 00:51:25.500 195 12597.40 148.15 55028.35 88888.00 2011-07-14 00:51:25.625 195 12597.40 148.18 55028.35 88888.00 2011-07-14 00:51:25.750 195 12597.30 148.18 55028.32 88888.00 2011-07-14 00:51:25.875 195 12597.30 148.12 55028.32 88888.00 2011-07-14 00:51:26.000 195 12597.38 148.12 55028.30 88888.00 2011-07-14 00:51:26.125 195 12597.45 148.10 55028.32 88888.00 2011-07-14 00:51:26.250 195 12597.42 148.07 55028.32 88888.00 2011-07-14 00:51:26.375 195 12597.45 148.10 55028.35 88888.00 2011-07-14 00:51:26.500 195 12597.42 148.12 55028.38 88888.00 2011-07-14 00:51:26.625 195 12597.33 148.10 55028.32 88888.00 2011-07-14 00:51:26.750 195 12597.33 148.10 55028.32 88888.00 2011-07-14 00:51:26.875 195 12597.30 148.10 55028.32 88888.00 2011-07-14 00:51:27.000 195 12597.27 148.10 55028.32 88888.00 2011-07-14 00:51:27.125 195 12597.27 148.12 55028.32 88888.00 2011-07-14 00:51:27.250 195 12597.27 148.07 55028.30 88888.00 2011-07-14 00:51:27.375 195 12597.33 148.12 55028.32 88888.00 2011-07-14 00:51:27.500 195 12597.35 148.12 55028.35 88888.00 2011-07-14 00:51:27.625 195 12597.33 148.12 55028.35 88888.00 2011-07-14 00:51:27.750 195 12597.30 148.12 55028.32 88888.00 2011-07-14 00:51:27.875 195 12597.33 148.10 55028.32 88888.00 2011-07-14 00:51:28.000 195 12597.33 148.12 55028.35 88888.00 2011-07-14 00:51:28.125 195 12597.33 148.12 55028.35 88888.00 2011-07-14 00:51:28.250 195 12597.33 148.07 55028.32 88888.00 2011-07-14 00:51:28.375 195 12597.38 148.10 55028.30 88888.00 2011-07-14 00:51:28.500 195 12597.27 148.03 55028.30 88888.00 2011-07-14 00:51:28.625 195 12597.20 148.03 55028.28 88888.00 2011-07-14 00:51:28.750 195 12597.23 148.03 55028.30 88888.00 2011-07-14 00:51:28.875 195 12597.25 148.03 55028.30 88888.00 2011-07-14 00:51:29.000 195 12597.27 148.00 55028.28 88888.00 2011-07-14 00:51:29.125 195 12597.27 148.03 55028.30 88888.00 2011-07-14 00:51:29.250 195 12597.23 148.05 55028.32 88888.00 2011-07-14 00:51:29.375 195 12597.33 148.07 55028.35 88888.00 2011-07-14 00:51:29.500 195 12597.40 148.10 55028.32 88888.00 2011-07-14 00:51:29.625 195 12597.38 148.07 55028.32 88888.00 2011-07-14 00:51:29.750 195 12597.35 148.07 55028.30 88888.00 2011-07-14 00:51:29.875 195 12597.25 148.05 55028.30 88888.00 2011-07-14 00:51:30.000 195 12597.33 148.07 55028.32 88888.00 2011-07-14 00:51:30.125 195 12597.35 148.10 55028.35 88888.00 2011-07-14 00:51:30.250 195 12597.35 148.03 55028.32 88888.00 2011-07-14 00:51:30.375 195 12597.33 148.00 55028.32 88888.00 2011-07-14 00:51:30.500 195 12597.33 148.05 55028.30 88888.00 2011-07-14 00:51:30.625 195 12597.38 148.07 55028.32 88888.00 2011-07-14 00:51:30.750 195 12597.35 148.03 55028.30 88888.00 2011-07-14 00:51:30.875 195 12597.38 148.03 55028.32 88888.00 2011-07-14 00:51:31.000 195 12597.40 148.03 55028.32 88888.00 2011-07-14 00:51:31.125 195 12597.40 148.05 55028.35 88888.00 2011-07-14 00:51:31.250 195 12597.33 147.97 55028.32 88888.00 2011-07-14 00:51:31.375 195 12597.35 147.95 55028.30 88888.00 2011-07-14 00:51:31.500 195 12597.38 148.00 55028.30 88888.00 2011-07-14 00:51:31.625 195 12597.40 148.03 55028.32 88888.00 2011-07-14 00:51:31.750 195 12597.42 148.03 55028.32 88888.00 2011-07-14 00:51:31.875 195 12597.50 148.10 55028.43 88888.00 2011-07-14 00:51:32.000 195 12597.75 148.35 55028.57 88888.00 2011-07-14 00:51:32.125 195 12597.55 148.15 55028.43 88888.00 2011-07-14 00:51:32.250 195 12597.33 147.95 55028.32 88888.00 2011-07-14 00:51:32.375 195 12597.33 147.95 55028.30 88888.00 2011-07-14 00:51:32.500 195 12597.33 147.97 55028.32 88888.00 2011-07-14 00:51:32.625 195 12597.27 148.03 55028.38 88888.00 2011-07-14 00:51:32.750 195 12597.27 148.03 55028.35 88888.00 2011-07-14 00:51:32.875 195 12597.25 147.97 55028.32 88888.00 2011-07-14 00:51:33.000 195 12597.23 147.93 55028.30 88888.00 2011-07-14 00:51:33.125 195 12597.23 147.97 55028.32 88888.00 2011-07-14 00:51:33.250 195 12597.25 148.00 55028.38 88888.00 2011-07-14 00:51:33.375 195 12597.30 148.05 55028.38 88888.00 2011-07-14 00:51:33.500 195 12597.33 148.00 55028.32 88888.00 2011-07-14 00:51:33.625 195 12597.27 147.95 55028.32 88888.00 2011-07-14 00:51:33.750 195 12597.25 147.95 55028.35 88888.00 2011-07-14 00:51:33.875 195 12597.23 147.95 55028.32 88888.00 2011-07-14 00:51:34.000 195 12597.23 147.97 55028.35 88888.00 2011-07-14 00:51:34.125 195 12597.20 147.95 55028.32 88888.00 2011-07-14 00:51:34.250 195 12597.23 147.93 55028.35 88888.00 2011-07-14 00:51:34.375 195 12597.25 147.95 55028.35 88888.00 2011-07-14 00:51:34.500 195 12597.20 147.95 55028.38 88888.00 2011-07-14 00:51:34.625 195 12597.15 147.97 55028.38 88888.00 2011-07-14 00:51:34.750 195 12597.15 147.93 55028.35 88888.00 2011-07-14 00:51:34.875 195 12597.17 147.93 55028.38 88888.00 2011-07-14 00:51:35.000 195 12597.23 147.93 55028.38 88888.00 2011-07-14 00:51:35.125 195 12597.27 147.95 55028.35 88888.00 2011-07-14 00:51:35.250 195 12597.17 147.90 55028.35 88888.00 2011-07-14 00:51:35.375 195 12597.17 147.88 55028.32 88888.00 2011-07-14 00:51:35.500 195 12597.20 147.90 55028.32 88888.00 2011-07-14 00:51:35.625 195 12597.17 147.88 55028.35 88888.00 2011-07-14 00:51:35.750 195 12597.20 147.85 55028.35 88888.00 2011-07-14 00:51:35.875 195 12597.17 147.90 55028.35 88888.00 2011-07-14 00:51:36.000 195 12597.23 147.90 55028.35 88888.00 2011-07-14 00:51:36.125 195 12597.27 147.88 55028.35 88888.00 2011-07-14 00:51:36.250 195 12597.30 147.85 55028.32 88888.00 2011-07-14 00:51:36.375 195 12597.33 147.88 55028.32 88888.00 2011-07-14 00:51:36.500 195 12597.27 147.85 55028.30 88888.00 2011-07-14 00:51:36.625 195 12597.23 147.85 55028.32 88888.00 2011-07-14 00:51:36.750 195 12597.20 147.88 55028.32 88888.00 2011-07-14 00:51:36.875 195 12597.17 147.93 55028.32 88888.00 2011-07-14 00:51:37.000 195 12597.15 147.90 55028.32 88888.00 2011-07-14 00:51:37.125 195 12597.20 147.85 55028.32 88888.00 2011-07-14 00:51:37.250 195 12597.20 147.85 55028.32 88888.00 2011-07-14 00:51:37.375 195 12597.25 147.90 55028.35 88888.00 2011-07-14 00:51:37.500 195 12597.25 147.90 55028.38 88888.00 2011-07-14 00:51:37.625 195 12597.23 147.88 55028.38 88888.00 2011-07-14 00:51:37.750 195 12597.27 147.82 55028.38 88888.00 2011-07-14 00:51:37.875 195 12597.30 147.82 55028.38 88888.00 2011-07-14 00:51:38.000 195 12597.25 147.82 55028.35 88888.00 2011-07-14 00:51:38.125 195 12597.25 147.82 55028.35 88888.00 2011-07-14 00:51:38.250 195 12597.23 147.82 55028.32 88888.00 2011-07-14 00:51:38.375 195 12597.20 147.85 55028.32 88888.00 2011-07-14 00:51:38.500 195 12597.17 147.82 55028.30 88888.00 2011-07-14 00:51:38.625 195 12597.17 147.82 55028.30 88888.00 2011-07-14 00:51:38.750 195 12597.10 147.82 55028.32 88888.00 2011-07-14 00:51:38.875 195 12597.10 147.82 55028.32 88888.00 2011-07-14 00:51:39.000 195 12597.17 147.82 55028.32 88888.00 2011-07-14 00:51:39.125 195 12597.23 147.80 55028.32 88888.00 2011-07-14 00:51:39.250 195 12597.23 147.75 55028.32 88888.00 2011-07-14 00:51:39.375 195 12597.27 147.80 55028.35 88888.00 2011-07-14 00:51:39.500 195 12597.27 147.80 55028.35 88888.00 2011-07-14 00:51:39.625 195 12597.23 147.80 55028.38 88888.00 2011-07-14 00:51:39.750 195 12597.23 147.80 55028.38 88888.00 2011-07-14 00:51:39.875 195 12597.23 147.80 55028.35 88888.00 2011-07-14 00:51:40.000 195 12597.23 147.75 55028.32 88888.00 2011-07-14 00:51:40.125 195 12597.17 147.75 55028.32 88888.00 2011-07-14 00:51:40.250 195 12597.15 147.75 55028.32 88888.00 2011-07-14 00:51:40.375 195 12597.15 147.75 55028.30 88888.00 2011-07-14 00:51:40.500 195 12597.15 147.78 55028.32 88888.00 2011-07-14 00:51:40.625 195 12597.23 147.75 55028.32 88888.00 2011-07-14 00:51:40.750 195 12597.20 147.78 55028.32 88888.00 2011-07-14 00:51:40.875 195 12597.17 147.78 55028.35 88888.00 2011-07-14 00:51:41.000 195 12597.20 147.78 55028.35 88888.00 2011-07-14 00:51:41.125 195 12597.25 147.75 55028.32 88888.00 2011-07-14 00:51:41.250 195 12597.25 147.75 55028.32 88888.00 2011-07-14 00:51:41.375 195 12597.27 147.75 55028.30 88888.00 2011-07-14 00:51:41.500 195 12597.20 147.75 55028.32 88888.00 2011-07-14 00:51:41.625 195 12597.17 147.75 55028.32 88888.00 2011-07-14 00:51:41.750 195 12597.17 147.75 55028.35 88888.00 2011-07-14 00:51:41.875 195 12597.17 147.75 55028.35 88888.00 2011-07-14 00:51:42.000 195 12597.10 147.72 55028.30 88888.00 2011-07-14 00:51:42.125 195 12597.15 147.72 55028.32 88888.00 2011-07-14 00:51:42.250 195 12597.20 147.75 55028.28 88888.00 2011-07-14 00:51:42.375 195 12597.25 147.72 55028.28 88888.00 2011-07-14 00:51:42.500 195 12597.33 147.78 55028.38 88888.00 2011-07-14 00:51:42.625 195 12597.27 147.80 55028.40 88888.00 2011-07-14 00:51:42.750 195 12597.25 147.80 55028.30 88888.00 2011-07-14 00:51:42.875 195 12597.25 147.80 55028.30 88888.00 2011-07-14 00:51:43.000 195 12597.20 147.78 55028.30 88888.00 2011-07-14 00:51:43.125 195 12597.17 147.75 55028.32 88888.00 2011-07-14 00:51:43.250 195 12597.27 147.72 55028.32 88888.00 2011-07-14 00:51:43.375 195 12597.30 147.75 55028.30 88888.00 2011-07-14 00:51:43.500 195 12597.25 147.72 55028.30 88888.00 2011-07-14 00:51:43.625 195 12597.27 147.72 55028.30 88888.00 2011-07-14 00:51:43.750 195 12597.27 147.75 55028.30 88888.00 2011-07-14 00:51:43.875 195 12597.25 147.75 55028.30 88888.00 2011-07-14 00:51:44.000 195 12597.33 147.75 55028.28 88888.00 2011-07-14 00:51:44.125 195 12597.35 147.80 55028.30 88888.00 2011-07-14 00:51:44.250 195 12597.33 147.78 55028.28 88888.00 2011-07-14 00:51:44.375 195 12597.38 147.80 55028.30 88888.00 2011-07-14 00:51:44.500 195 12597.38 147.80 55028.35 88888.00 2011-07-14 00:51:44.625 195 12597.35 147.80 55028.35 88888.00 2011-07-14 00:51:44.750 195 12597.38 147.78 55028.32 88888.00 2011-07-14 00:51:44.875 195 12597.40 147.78 55028.32 88888.00 2011-07-14 00:51:45.000 195 12597.38 147.78 55028.32 88888.00 2011-07-14 00:51:45.125 195 12597.30 147.75 55028.32 88888.00 2011-07-14 00:51:45.250 195 12597.35 147.72 55028.30 88888.00 2011-07-14 00:51:45.375 195 12597.40 147.72 55028.28 88888.00 2011-07-14 00:51:45.500 195 12597.30 147.72 55028.30 88888.00 2011-07-14 00:51:45.625 195 12597.33 147.72 55028.32 88888.00 2011-07-14 00:51:45.750 195 12597.40 147.80 55028.35 88888.00 2011-07-14 00:51:45.875 195 12597.45 147.75 55028.35 88888.00 2011-07-14 00:51:46.000 195 12597.38 147.70 55028.32 88888.00 2011-07-14 00:51:46.125 195 12597.38 147.72 55028.32 88888.00 2011-07-14 00:51:46.250 195 12597.35 147.72 55028.30 88888.00 2011-07-14 00:51:46.375 195 12597.35 147.70 55028.30 88888.00 2011-07-14 00:51:46.500 195 12597.33 147.68 55028.30 88888.00 2011-07-14 00:51:46.625 195 12597.33 147.68 55028.32 88888.00 2011-07-14 00:51:46.750 195 12597.33 147.68 55028.32 88888.00 2011-07-14 00:51:46.875 195 12597.30 147.65 55028.32 88888.00 2011-07-14 00:51:47.000 195 12597.27 147.68 55028.32 88888.00 2011-07-14 00:51:47.125 195 12597.23 147.70 55028.35 88888.00 2011-07-14 00:51:47.250 195 12597.15 147.68 55028.35 88888.00 2011-07-14 00:51:47.375 195 12597.23 147.68 55028.35 88888.00 2011-07-14 00:51:47.500 195 12597.35 147.70 55028.35 88888.00 2011-07-14 00:51:47.625 195 12597.40 147.72 55028.35 88888.00 2011-07-14 00:51:47.750 195 12597.38 147.70 55028.32 88888.00 2011-07-14 00:51:47.875 195 12597.27 147.68 55028.32 88888.00 2011-07-14 00:51:48.000 195 12597.30 147.68 55028.30 88888.00 2011-07-14 00:51:48.125 195 12597.33 147.68 55028.30 88888.00 2011-07-14 00:51:48.250 195 12597.30 147.65 55028.30 88888.00 2011-07-14 00:51:48.375 195 12597.33 147.65 55028.28 88888.00 2011-07-14 00:51:48.500 195 12597.30 147.70 55028.30 88888.00 2011-07-14 00:51:48.625 195 12597.33 147.70 55028.35 88888.00 2011-07-14 00:51:48.750 195 12597.30 147.72 55028.32 88888.00 2011-07-14 00:51:48.875 195 12597.30 147.72 55028.30 88888.00 2011-07-14 00:51:49.000 195 12597.40 147.72 55028.30 88888.00 2011-07-14 00:51:49.125 195 12597.40 147.70 55028.32 88888.00 2011-07-14 00:51:49.250 195 12597.42 147.70 55028.32 88888.00 2011-07-14 00:51:49.375 195 12597.45 147.70 55028.32 88888.00 2011-07-14 00:51:49.500 195 12597.45 147.70 55028.32 88888.00 2011-07-14 00:51:49.625 195 12597.42 147.68 55028.30 88888.00 2011-07-14 00:51:49.750 195 12597.42 147.65 55028.30 88888.00 2011-07-14 00:51:49.875 195 12597.50 147.62 55028.30 88888.00 2011-07-14 00:51:50.000 195 12597.48 147.62 55028.32 88888.00 2011-07-14 00:51:50.125 195 12597.50 147.65 55028.32 88888.00 2011-07-14 00:51:50.250 195 12597.48 147.65 55028.32 88888.00 2011-07-14 00:51:50.375 195 12597.48 147.70 55028.32 88888.00 2011-07-14 00:51:50.500 195 12597.48 147.65 55028.32 88888.00 2011-07-14 00:51:50.625 195 12597.42 147.68 55028.32 88888.00 2011-07-14 00:51:50.750 195 12597.42 147.65 55028.32 88888.00 2011-07-14 00:51:50.875 195 12597.42 147.62 55028.30 88888.00 2011-07-14 00:51:51.000 195 12597.40 147.60 55028.30 88888.00 2011-07-14 00:51:51.125 195 12597.42 147.60 55028.30 88888.00 2011-07-14 00:51:51.250 195 12597.50 147.62 55028.30 88888.00 2011-07-14 00:51:51.375 195 12597.50 147.62 55028.28 88888.00 2011-07-14 00:51:51.500 195 12597.42 147.60 55028.30 88888.00 2011-07-14 00:51:51.625 195 12597.38 147.62 55028.30 88888.00 2011-07-14 00:51:51.750 195 12597.40 147.60 55028.30 88888.00 2011-07-14 00:51:51.875 195 12597.35 147.57 55028.28 88888.00 2011-07-14 00:51:52.000 195 12597.35 147.55 55028.28 88888.00 2011-07-14 00:51:52.125 195 12597.35 147.55 55028.28 88888.00 2011-07-14 00:51:52.250 195 12597.33 147.55 55028.28 88888.00 2011-07-14 00:51:52.375 195 12597.33 147.60 55028.28 88888.00 2011-07-14 00:51:52.500 195 12597.27 147.57 55028.30 88888.00 2011-07-14 00:51:52.625 195 12597.30 147.55 55028.28 88888.00 2011-07-14 00:51:52.750 195 12597.42 147.60 55028.30 88888.00 2011-07-14 00:51:52.875 195 12597.42 147.60 55028.32 88888.00 2011-07-14 00:51:53.000 195 12597.38 147.55 55028.28 88888.00 2011-07-14 00:51:53.125 195 12597.35 147.50 55028.28 88888.00 2011-07-14 00:51:53.250 195 12597.33 147.55 55028.28 88888.00 2011-07-14 00:51:53.375 195 12597.27 147.55 55028.28 88888.00 2011-07-14 00:51:53.500 195 12597.25 147.57 55028.30 88888.00 2011-07-14 00:51:53.625 195 12597.30 147.60 55028.30 88888.00 2011-07-14 00:51:53.750 195 12597.38 147.60 55028.28 88888.00 2011-07-14 00:51:53.875 195 12597.33 147.57 55028.28 88888.00 2011-07-14 00:51:54.000 195 12597.33 147.57 55028.28 88888.00 2011-07-14 00:51:54.125 195 12597.33 147.57 55028.28 88888.00 2011-07-14 00:51:54.250 195 12597.33 147.55 55028.25 88888.00 2011-07-14 00:51:54.375 195 12597.38 147.57 55028.28 88888.00 2011-07-14 00:51:54.500 195 12597.38 147.57 55028.30 88888.00 2011-07-14 00:51:54.625 195 12597.35 147.60 55028.30 88888.00 2011-07-14 00:51:54.750 195 12597.33 147.60 55028.30 88888.00 2011-07-14 00:51:54.875 195 12597.35 147.60 55028.28 88888.00 2011-07-14 00:51:55.000 195 12597.35 147.60 55028.28 88888.00 2011-07-14 00:51:55.125 195 12597.38 147.57 55028.28 88888.00 2011-07-14 00:51:55.250 195 12597.35 147.57 55028.30 88888.00 2011-07-14 00:51:55.375 195 12597.40 147.57 55028.30 88888.00 2011-07-14 00:51:55.500 195 12597.40 147.57 55028.30 88888.00 2011-07-14 00:51:55.625 195 12597.42 147.57 55028.30 88888.00 2011-07-14 00:51:55.750 195 12597.40 147.53 55028.28 88888.00 2011-07-14 00:51:55.875 195 12597.40 147.57 55028.28 88888.00 2011-07-14 00:51:56.000 195 12597.45 147.60 55028.32 88888.00 2011-07-14 00:51:56.125 195 12597.45 147.60 55028.30 88888.00 2011-07-14 00:51:56.250 195 12597.38 147.57 55028.30 88888.00 2011-07-14 00:51:56.375 195 12597.35 147.57 55028.32 88888.00 2011-07-14 00:51:56.500 195 12597.38 147.57 55028.30 88888.00 2011-07-14 00:51:56.625 195 12597.35 147.57 55028.28 88888.00 2011-07-14 00:51:56.750 195 12597.35 147.57 55028.28 88888.00 2011-07-14 00:51:56.875 195 12597.38 147.60 55028.28 88888.00 2011-07-14 00:51:57.000 195 12597.40 147.60 55028.28 88888.00 2011-07-14 00:51:57.125 195 12597.40 147.60 55028.30 88888.00 2011-07-14 00:51:57.250 195 12597.45 147.55 55028.30 88888.00 2011-07-14 00:51:57.375 195 12597.45 147.55 55028.30 88888.00 2011-07-14 00:51:57.500 195 12597.42 147.55 55028.30 88888.00 2011-07-14 00:51:57.625 195 12597.42 147.55 55028.30 88888.00 2011-07-14 00:51:57.750 195 12597.48 147.60 55028.30 88888.00 2011-07-14 00:51:57.875 195 12597.48 147.60 55028.28 88888.00 2011-07-14 00:51:58.000 195 12597.45 147.57 55028.28 88888.00 2011-07-14 00:51:58.125 195 12597.42 147.57 55028.30 88888.00 2011-07-14 00:51:58.250 195 12597.45 147.55 55028.32 88888.00 2011-07-14 00:51:58.375 195 12597.40 147.53 55028.28 88888.00 2011-07-14 00:51:58.500 195 12597.30 147.55 55028.30 88888.00 2011-07-14 00:51:58.625 195 12597.33 147.55 55028.28 88888.00 2011-07-14 00:51:58.750 195 12597.35 147.50 55028.28 88888.00 2011-07-14 00:51:58.875 195 12597.30 147.50 55028.28 88888.00 2011-07-14 00:51:59.000 195 12597.30 147.53 55028.30 88888.00 2011-07-14 00:51:59.125 195 12597.33 147.55 55028.30 88888.00 2011-07-14 00:51:59.250 195 12597.25 147.55 55028.28 88888.00 2011-07-14 00:51:59.375 195 12597.23 147.55 55028.28 88888.00 2011-07-14 00:51:59.500 195 12597.27 147.55 55028.30 88888.00 2011-07-14 00:51:59.625 195 12597.30 147.55 55028.30 88888.00 2011-07-14 00:51:59.750 195 12597.35 147.55 55028.30 88888.00 2011-07-14 00:51:59.875 195 12597.33 147.53 55028.28 88888.00 2011-07-14 00:52:00.000 195 12597.27 147.53 55028.28 88888.00 2011-07-14 00:52:00.125 195 12597.23 147.53 55028.30 88888.00 2011-07-14 00:52:00.250 195 12597.23 147.45 55028.32 88888.00 2011-07-14 00:52:00.375 195 12597.30 147.53 55028.30 88888.00 2011-07-14 00:52:00.500 195 12597.35 147.50 55028.32 88888.00 2011-07-14 00:52:00.625 195 12597.35 147.55 55028.30 88888.00 2011-07-14 00:52:00.750 195 12597.35 147.55 55028.30 88888.00 2011-07-14 00:52:00.875 195 12597.33 147.53 55028.30 88888.00 2011-07-14 00:52:01.000 195 12597.27 147.50 55028.32 88888.00 2011-07-14 00:52:01.125 195 12597.27 147.53 55028.35 88888.00 2011-07-14 00:52:01.250 195 12597.27 147.55 55028.32 88888.00 2011-07-14 00:52:01.375 195 12597.33 147.53 55028.32 88888.00 2011-07-14 00:52:01.500 195 12597.38 147.55 55028.35 88888.00 2011-07-14 00:52:01.625 195 12597.35 147.47 55028.35 88888.00 2011-07-14 00:52:01.750 195 12597.30 147.50 55028.35 88888.00 2011-07-14 00:52:01.875 195 12597.27 147.53 55028.35 88888.00 2011-07-14 00:52:02.000 195 12597.27 147.50 55028.32 88888.00 2011-07-14 00:52:02.125 195 12597.27 147.50 55028.35 88888.00 2011-07-14 00:52:02.250 195 12597.25 147.50 55028.32 88888.00 2011-07-14 00:52:02.375 195 12597.33 147.55 55028.38 88888.00 2011-07-14 00:52:02.500 195 12597.35 147.57 55028.35 88888.00 2011-07-14 00:52:02.625 195 12597.33 147.55 55028.35 88888.00 2011-07-14 00:52:02.750 195 12597.25 147.50 55028.32 88888.00 2011-07-14 00:52:02.875 195 12597.27 147.50 55028.30 88888.00 2011-07-14 00:52:03.000 195 12597.35 147.53 55028.32 88888.00 2011-07-14 00:52:03.125 195 12597.35 147.55 55028.32 88888.00 2011-07-14 00:52:03.250 195 12597.25 147.50 55028.32 88888.00 2011-07-14 00:52:03.375 195 12597.25 147.53 55028.28 88888.00 2011-07-14 00:52:03.500 195 12597.30 147.57 55028.30 88888.00 2011-07-14 00:52:03.625 195 12597.30 147.60 55028.32 88888.00 2011-07-14 00:52:03.750 195 12597.25 147.55 55028.32 88888.00 2011-07-14 00:52:03.875 195 12597.27 147.47 55028.30 88888.00 2011-07-14 00:52:04.000 195 12597.27 147.47 55028.30 88888.00 2011-07-14 00:52:04.125 195 12597.33 147.50 55028.32 88888.00 2011-07-14 00:52:04.250 195 12597.30 147.50 55028.32 88888.00 2011-07-14 00:52:04.375 195 12597.30 147.50 55028.35 88888.00 2011-07-14 00:52:04.500 195 12597.30 147.50 55028.38 88888.00 2011-07-14 00:52:04.625 195 12597.27 147.57 55028.38 88888.00 2011-07-14 00:52:04.750 195 12597.25 147.55 55028.38 88888.00 2011-07-14 00:52:04.875 195 12597.17 147.55 55028.35 88888.00 2011-07-14 00:52:05.000 195 12597.10 147.47 55028.32 88888.00 2011-07-14 00:52:05.125 195 12597.17 147.53 55028.30 88888.00 2011-07-14 00:52:05.250 195 12597.17 147.55 55028.30 88888.00 2011-07-14 00:52:05.375 195 12597.20 147.53 55028.35 88888.00 2011-07-14 00:52:05.500 195 12597.25 147.53 55028.38 88888.00 2011-07-14 00:52:05.625 195 12597.20 147.53 55028.35 88888.00 2011-07-14 00:52:05.750 195 12597.17 147.50 55028.35 88888.00 2011-07-14 00:52:05.875 195 12597.20 147.53 55028.35 88888.00 2011-07-14 00:52:06.000 195 12597.20 147.50 55028.32 88888.00 2011-07-14 00:52:06.125 195 12597.25 147.53 55028.35 88888.00 2011-07-14 00:52:06.250 195 12597.30 147.57 55028.35 88888.00 2011-07-14 00:52:06.375 195 12597.27 147.57 55028.35 88888.00 2011-07-14 00:52:06.500 195 12597.23 147.50 55028.30 88888.00 2011-07-14 00:52:06.625 195 12597.15 147.50 55028.28 88888.00 2011-07-14 00:52:06.750 195 12597.20 147.53 55028.32 88888.00 2011-07-14 00:52:06.875 195 12597.35 147.55 55028.32 88888.00 2011-07-14 00:52:07.000 195 12597.33 147.57 55028.32 88888.00 2011-07-14 00:52:07.125 195 12597.30 147.53 55028.35 88888.00 2011-07-14 00:52:07.250 195 12597.25 147.45 55028.35 88888.00 2011-07-14 00:52:07.375 195 12597.30 147.47 55028.32 88888.00 2011-07-14 00:52:07.500 195 12597.30 147.53 55028.35 88888.00 2011-07-14 00:52:07.625 195 12597.20 147.47 55028.30 88888.00 2011-07-14 00:52:07.750 195 12597.15 147.47 55028.32 88888.00 2011-07-14 00:52:07.875 195 12597.20 147.50 55028.35 88888.00 2011-07-14 00:52:08.000 195 12597.17 147.50 55028.32 88888.00 2011-07-14 00:52:08.125 195 12597.15 147.53 55028.35 88888.00 2011-07-14 00:52:08.250 195 12597.17 147.53 55028.32 88888.00 2011-07-14 00:52:08.375 195 12597.20 147.50 55028.32 88888.00 2011-07-14 00:52:08.500 195 12597.23 147.50 55028.32 88888.00 2011-07-14 00:52:08.625 195 12597.25 147.55 55028.35 88888.00 2011-07-14 00:52:08.750 195 12597.20 147.53 55028.32 88888.00 2011-07-14 00:52:08.875 195 12597.15 147.53 55028.32 88888.00 2011-07-14 00:52:09.000 195 12597.15 147.53 55028.32 88888.00 2011-07-14 00:52:09.125 195 12597.17 147.57 55028.35 88888.00 2011-07-14 00:52:09.250 195 12597.20 147.57 55028.32 88888.00 2011-07-14 00:52:09.375 195 12597.25 147.57 55028.32 88888.00 2011-07-14 00:52:09.500 195 12597.27 147.55 55028.32 88888.00 2011-07-14 00:52:09.625 195 12597.33 147.57 55028.30 88888.00 2011-07-14 00:52:09.750 195 12597.30 147.57 55028.30 88888.00 2011-07-14 00:52:09.875 195 12597.23 147.55 55028.30 88888.00 2011-07-14 00:52:10.000 195 12597.20 147.53 55028.32 88888.00 2011-07-14 00:52:10.125 195 12597.23 147.53 55028.32 88888.00 2011-07-14 00:52:10.250 195 12597.25 147.53 55028.32 88888.00 2011-07-14 00:52:10.375 195 12597.23 147.55 55028.30 88888.00 2011-07-14 00:52:10.500 195 12597.17 147.53 55028.32 88888.00 2011-07-14 00:52:10.625 195 12597.15 147.53 55028.32 88888.00 2011-07-14 00:52:10.750 195 12597.20 147.53 55028.32 88888.00 2011-07-14 00:52:10.875 195 12597.25 147.57 55028.32 88888.00 2011-07-14 00:52:11.000 195 12597.25 147.60 55028.32 88888.00 2011-07-14 00:52:11.125 195 12597.25 147.60 55028.35 88888.00 2011-07-14 00:52:11.250 195 12597.20 147.57 55028.35 88888.00 2011-07-14 00:52:11.375 195 12597.15 147.53 55028.30 88888.00 2011-07-14 00:52:11.500 195 12597.15 147.53 55028.28 88888.00 2011-07-14 00:52:11.625 195 12597.15 147.53 55028.28 88888.00 2011-07-14 00:52:11.750 195 12597.17 147.55 55028.28 88888.00 2011-07-14 00:52:11.875 195 12597.23 147.55 55028.30 88888.00 2011-07-14 00:52:12.000 195 12597.27 147.60 55028.30 88888.00 2011-07-14 00:52:12.125 195 12597.30 147.60 55028.30 88888.00 2011-07-14 00:52:12.250 195 12597.27 147.60 55028.32 88888.00 2011-07-14 00:52:12.375 195 12597.25 147.57 55028.30 88888.00 2011-07-14 00:52:12.500 195 12597.20 147.47 55028.28 88888.00 2011-07-14 00:52:12.625 195 12597.20 147.53 55028.32 88888.00 2011-07-14 00:52:12.750 195 12597.17 147.60 55028.35 88888.00 2011-07-14 00:52:12.875 195 12597.17 147.57 55028.32 88888.00 2011-07-14 00:52:13.000 195 12597.15 147.57 55028.32 88888.00 2011-07-14 00:52:13.125 195 12597.20 147.65 55028.40 88888.00 2011-07-14 00:52:13.250 195 12597.20 147.60 55028.38 88888.00 2011-07-14 00:52:13.375 195 12597.20 147.55 55028.28 88888.00 2011-07-14 00:52:13.500 195 12597.20 147.57 55028.32 88888.00 2011-07-14 00:52:13.625 195 12597.23 147.62 55028.32 88888.00 2011-07-14 00:52:13.750 195 12597.23 147.60 55028.32 88888.00 2011-07-14 00:52:13.875 195 12597.27 147.60 55028.32 88888.00 2011-07-14 00:52:14.000 195 12597.25 147.60 55028.30 88888.00 2011-07-14 00:52:14.125 195 12597.23 147.57 55028.30 88888.00 2011-07-14 00:52:14.250 195 12597.23 147.57 55028.30 88888.00 2011-07-14 00:52:14.375 195 12597.33 147.65 55028.30 88888.00 2011-07-14 00:52:14.500 195 12597.30 147.60 55028.32 88888.00 2011-07-14 00:52:14.625 195 12597.27 147.57 55028.32 88888.00 2011-07-14 00:52:14.750 195 12597.30 147.62 55028.35 88888.00 2011-07-14 00:52:14.875 195 12597.30 147.62 55028.35 88888.00 2011-07-14 00:52:15.000 195 12597.20 147.60 55028.32 88888.00 2011-07-14 00:52:15.125 195 12597.20 147.60 55028.32 88888.00 2011-07-14 00:52:15.250 195 12597.17 147.57 55028.30 88888.00 2011-07-14 00:52:15.375 195 12597.17 147.60 55028.32 88888.00 2011-07-14 00:52:15.500 195 12597.23 147.62 55028.35 88888.00 2011-07-14 00:52:15.625 195 12597.27 147.65 55028.35 88888.00 2011-07-14 00:52:15.750 195 12597.27 147.60 55028.30 88888.00 2011-07-14 00:52:15.875 195 12597.25 147.60 55028.32 88888.00 2011-07-14 00:52:16.000 195 12597.20 147.62 55028.32 88888.00 2011-07-14 00:52:16.125 195 12597.20 147.65 55028.35 88888.00 2011-07-14 00:52:16.250 195 12597.17 147.60 55028.35 88888.00 2011-07-14 00:52:16.375 195 12597.17 147.62 55028.35 88888.00 2011-07-14 00:52:16.500 195 12597.17 147.62 55028.35 88888.00 2011-07-14 00:52:16.625 195 12597.10 147.60 55028.35 88888.00 2011-07-14 00:52:16.750 195 12597.10 147.60 55028.32 88888.00 2011-07-14 00:52:16.875 195 12597.12 147.60 55028.32 88888.00 2011-07-14 00:52:17.000 195 12597.20 147.65 55028.30 88888.00 2011-07-14 00:52:17.125 195 12597.23 147.70 55028.32 88888.00 2011-07-14 00:52:17.250 195 12597.17 147.65 55028.30 88888.00 2011-07-14 00:52:17.375 195 12597.17 147.62 55028.28 88888.00 2011-07-14 00:52:17.500 195 12597.17 147.65 55028.28 88888.00 2011-07-14 00:52:17.625 195 12597.17 147.68 55028.30 88888.00 2011-07-14 00:52:17.750 195 12597.17 147.68 55028.28 88888.00 2011-07-14 00:52:17.875 195 12597.20 147.70 55028.30 88888.00 2011-07-14 00:52:18.000 195 12597.23 147.68 55028.30 88888.00 2011-07-14 00:52:18.125 195 12597.17 147.70 55028.32 88888.00 2011-07-14 00:52:18.250 195 12597.20 147.70 55028.32 88888.00 2011-07-14 00:52:18.375 195 12597.25 147.68 55028.30 88888.00 2011-07-14 00:52:18.500 195 12597.20 147.62 55028.28 88888.00 2011-07-14 00:52:18.625 195 12597.17 147.68 55028.25 88888.00 2011-07-14 00:52:18.750 195 12597.17 147.68 55028.28 88888.00 2011-07-14 00:52:18.875 195 12597.15 147.68 55028.30 88888.00 2011-07-14 00:52:19.000 195 12597.15 147.65 55028.28 88888.00 2011-07-14 00:52:19.125 195 12597.17 147.68 55028.30 88888.00 2011-07-14 00:52:19.250 195 12597.10 147.70 55028.32 88888.00 2011-07-14 00:52:19.375 195 12597.05 147.68 55028.30 88888.00 2011-07-14 00:52:19.500 195 12597.10 147.68 55028.30 88888.00 2011-07-14 00:52:19.625 195 12597.08 147.65 55028.28 88888.00 2011-07-14 00:52:19.750 195 12597.12 147.70 55028.32 88888.00 2011-07-14 00:52:19.875 195 12597.10 147.72 55028.35 88888.00 2011-07-14 00:52:20.000 195 12597.15 147.78 55028.35 88888.00 2011-07-14 00:52:20.125 195 12597.15 147.75 55028.32 88888.00 2011-07-14 00:52:20.250 195 12597.08 147.68 55028.30 88888.00 2011-07-14 00:52:20.375 195 12597.10 147.68 55028.28 88888.00 2011-07-14 00:52:20.500 195 12597.05 147.70 55028.28 88888.00 2011-07-14 00:52:20.625 195 12597.02 147.72 55028.30 88888.00 2011-07-14 00:52:20.750 195 12597.05 147.78 55028.32 88888.00 2011-07-14 00:52:20.875 195 12597.10 147.78 55028.32 88888.00 2011-07-14 00:52:21.000 195 12597.12 147.78 55028.32 88888.00 2011-07-14 00:52:21.125 195 12597.15 147.78 55028.32 88888.00 2011-07-14 00:52:21.250 195 12597.15 147.72 55028.30 88888.00 2011-07-14 00:52:21.375 195 12597.12 147.72 55028.32 88888.00 2011-07-14 00:52:21.500 195 12597.12 147.70 55028.30 88888.00 2011-07-14 00:52:21.625 195 12597.10 147.72 55028.30 88888.00 2011-07-14 00:52:21.750 195 12597.08 147.75 55028.30 88888.00 2011-07-14 00:52:21.875 195 12597.12 147.75 55028.32 88888.00 2011-07-14 00:52:22.000 195 12597.12 147.78 55028.35 88888.00 2011-07-14 00:52:22.125 195 12597.08 147.78 55028.35 88888.00 2011-07-14 00:52:22.250 195 12597.05 147.75 55028.35 88888.00 2011-07-14 00:52:22.375 195 12597.08 147.75 55028.35 88888.00 2011-07-14 00:52:22.500 195 12597.02 147.72 55028.35 88888.00 2011-07-14 00:52:22.625 195 12597.02 147.75 55028.38 88888.00 2011-07-14 00:52:22.750 195 12597.08 147.72 55028.32 88888.00 2011-07-14 00:52:22.875 195 12597.15 147.70 55028.32 88888.00 2011-07-14 00:52:23.000 195 12597.15 147.75 55028.30 88888.00 2011-07-14 00:52:23.125 195 12597.08 147.72 55028.30 88888.00 2011-07-14 00:52:23.250 195 12596.98 147.75 55028.30 88888.00 2011-07-14 00:52:23.375 195 12597.05 147.80 55028.32 88888.00 2011-07-14 00:52:23.500 195 12597.12 147.80 55028.32 88888.00 2011-07-14 00:52:23.625 195 12597.08 147.82 55028.32 88888.00 2011-07-14 00:52:23.750 195 12597.00 147.82 55028.35 88888.00 2011-07-14 00:52:23.875 195 12596.98 147.85 55028.35 88888.00 2011-07-14 00:52:24.000 195 12597.00 147.82 55028.38 88888.00 2011-07-14 00:52:24.125 195 12596.98 147.80 55028.32 88888.00 2011-07-14 00:52:24.250 195 12596.98 147.80 55028.35 88888.00 2011-07-14 00:52:24.375 195 12597.05 147.80 55028.35 88888.00 2011-07-14 00:52:24.500 195 12597.00 147.78 55028.32 88888.00 2011-07-14 00:52:24.625 195 12597.00 147.78 55028.32 88888.00 2011-07-14 00:52:24.750 195 12596.98 147.82 55028.32 88888.00 2011-07-14 00:52:24.875 195 12596.92 147.82 55028.32 88888.00 2011-07-14 00:52:25.000 195 12596.92 147.82 55028.32 88888.00 2011-07-14 00:52:25.125 195 12596.95 147.82 55028.35 88888.00 2011-07-14 00:52:25.250 195 12596.90 147.80 55028.35 88888.00 2011-07-14 00:52:25.375 195 12597.00 147.82 55028.35 88888.00 2011-07-14 00:52:25.500 195 12597.02 147.80 55028.35 88888.00 2011-07-14 00:52:25.625 195 12596.92 147.78 55028.32 88888.00 2011-07-14 00:52:25.750 195 12596.88 147.75 55028.32 88888.00 2011-07-14 00:52:25.875 195 12596.90 147.78 55028.35 88888.00 2011-07-14 00:52:26.000 195 12596.88 147.85 55028.35 88888.00 2011-07-14 00:52:26.125 195 12596.85 147.85 55028.38 88888.00 2011-07-14 00:52:26.250 195 12596.85 147.85 55028.35 88888.00 2011-07-14 00:52:26.375 195 12596.90 147.82 55028.30 88888.00 2011-07-14 00:52:26.500 195 12596.92 147.85 55028.35 88888.00 2011-07-14 00:52:26.625 195 12596.90 147.82 55028.32 88888.00 2011-07-14 00:52:26.750 195 12596.88 147.82 55028.32 88888.00 2011-07-14 00:52:26.875 195 12596.92 147.85 55028.32 88888.00 2011-07-14 00:52:27.000 195 12596.92 147.85 55028.32 88888.00 2011-07-14 00:52:27.125 195 12596.92 147.88 55028.35 88888.00 2011-07-14 00:52:27.250 195 12596.95 147.90 55028.38 88888.00 2011-07-14 00:52:27.375 195 12596.95 147.90 55028.40 88888.00 2011-07-14 00:52:27.500 195 12596.88 147.90 55028.40 88888.00 2011-07-14 00:52:27.625 195 12596.77 147.88 55028.35 88888.00 2011-07-14 00:52:27.750 195 12596.77 147.90 55028.35 88888.00 2011-07-14 00:52:27.875 195 12596.83 147.90 55028.32 88888.00 2011-07-14 00:52:28.000 195 12596.83 147.90 55028.35 88888.00 2011-07-14 00:52:28.125 195 12596.83 147.85 55028.38 88888.00 2011-07-14 00:52:28.250 195 12596.73 147.82 55028.38 88888.00 2011-07-14 00:52:28.375 195 12596.75 147.88 55028.35 88888.00 2011-07-14 00:52:28.500 195 12596.75 147.90 55028.40 88888.00 2011-07-14 00:52:28.625 195 12596.75 147.90 55028.40 88888.00 2011-07-14 00:52:28.750 195 12596.73 147.90 55028.43 88888.00 2011-07-14 00:52:28.875 195 12596.77 147.90 55028.40 88888.00 2011-07-14 00:52:29.000 195 12596.77 147.90 55028.40 88888.00 2011-07-14 00:52:29.125 195 12596.77 147.93 55028.40 88888.00 2011-07-14 00:52:29.250 195 12596.83 147.90 55028.40 88888.00 2011-07-14 00:52:29.375 195 12596.80 147.88 55028.40 88888.00 2011-07-14 00:52:29.500 195 12596.80 147.90 55028.43 88888.00 2011-07-14 00:52:29.625 195 12596.75 147.90 55028.43 88888.00 2011-07-14 00:52:29.750 195 12596.75 147.90 55028.43 88888.00 2011-07-14 00:52:29.875 195 12596.73 147.88 55028.40 88888.00 2011-07-14 00:52:30.000 195 12596.77 147.88 55028.40 88888.00 2011-07-14 00:52:30.125 195 12596.80 147.93 55028.40 88888.00 2011-07-14 00:52:30.250 195 12596.80 147.90 55028.40 88888.00 2011-07-14 00:52:30.375 195 12596.83 147.90 55028.43 88888.00 2011-07-14 00:52:30.500 195 12596.85 147.93 55028.40 88888.00 2011-07-14 00:52:30.625 195 12596.75 147.90 55028.40 88888.00 2011-07-14 00:52:30.750 195 12596.70 147.90 55028.40 88888.00 2011-07-14 00:52:30.875 195 12596.73 147.93 55028.40 88888.00 2011-07-14 00:52:31.000 195 12596.73 147.97 55028.43 88888.00 2011-07-14 00:52:31.125 195 12596.73 147.97 55028.40 88888.00 2011-07-14 00:52:31.250 195 12596.70 147.93 55028.43 88888.00 2011-07-14 00:52:31.375 195 12596.75 147.95 55028.40 88888.00 2011-07-14 00:52:31.500 195 12596.77 147.97 55028.40 88888.00 2011-07-14 00:52:31.625 195 12596.73 147.95 55028.40 88888.00 2011-07-14 00:52:31.750 195 12596.73 147.97 55028.40 88888.00 2011-07-14 00:52:31.875 195 12596.77 148.03 55028.40 88888.00 2011-07-14 00:52:32.000 195 12596.77 147.97 55028.38 88888.00 2011-07-14 00:52:32.125 195 12596.80 147.97 55028.40 88888.00 2011-07-14 00:52:32.250 195 12596.77 147.93 55028.38 88888.00 2011-07-14 00:52:32.375 195 12596.80 147.93 55028.35 88888.00 2011-07-14 00:52:32.500 195 12596.77 147.95 55028.38 88888.00 2011-07-14 00:52:32.625 195 12596.80 148.00 55028.43 88888.00 2011-07-14 00:52:32.750 195 12596.83 148.03 55028.43 88888.00 2011-07-14 00:52:32.875 195 12596.80 148.00 55028.40 88888.00 2011-07-14 00:52:33.000 195 12596.75 148.00 55028.38 88888.00 2011-07-14 00:52:33.125 195 12596.80 148.03 55028.40 88888.00 2011-07-14 00:52:33.250 195 12596.77 147.97 55028.38 88888.00 2011-07-14 00:52:33.375 195 12596.73 147.97 55028.40 88888.00 2011-07-14 00:52:33.500 195 12596.73 147.97 55028.40 88888.00 2011-07-14 00:52:33.625 195 12596.83 148.00 55028.40 88888.00 2011-07-14 00:52:33.750 195 12596.85 148.00 55028.38 88888.00 2011-07-14 00:52:33.875 195 12596.83 147.97 55028.38 88888.00 2011-07-14 00:52:34.000 195 12596.73 147.95 55028.38 88888.00 2011-07-14 00:52:34.125 195 12596.70 147.95 55028.40 88888.00 2011-07-14 00:52:34.250 195 12596.80 148.00 55028.45 88888.00 2011-07-14 00:52:34.375 195 12596.85 148.03 55028.45 88888.00 2011-07-14 00:52:34.500 195 12596.77 147.97 55028.40 88888.00 2011-07-14 00:52:34.625 195 12596.75 147.95 55028.38 88888.00 2011-07-14 00:52:34.750 195 12596.75 147.95 55028.38 88888.00 2011-07-14 00:52:34.875 195 12596.75 147.97 55028.40 88888.00 2011-07-14 00:52:35.000 195 12596.75 148.00 55028.40 88888.00 2011-07-14 00:52:35.125 195 12596.67 147.95 55028.38 88888.00 2011-07-14 00:52:35.250 195 12596.62 147.95 55028.38 88888.00 2011-07-14 00:52:35.375 195 12596.58 147.97 55028.35 88888.00 2011-07-14 00:52:35.500 195 12596.60 147.95 55028.38 88888.00 2011-07-14 00:52:35.625 195 12596.65 148.00 55028.40 88888.00 2011-07-14 00:52:35.750 195 12596.67 148.03 55028.43 88888.00 2011-07-14 00:52:35.875 195 12596.67 148.00 55028.40 88888.00 2011-07-14 00:52:36.000 195 12596.62 148.03 55028.40 88888.00 2011-07-14 00:52:36.125 195 12596.58 147.97 55028.40 88888.00 2011-07-14 00:52:36.250 195 12596.58 147.95 55028.43 88888.00 2011-07-14 00:52:36.375 195 12596.65 147.97 55028.45 88888.00 2011-07-14 00:52:36.500 195 12596.73 148.00 55028.45 88888.00 2011-07-14 00:52:36.625 195 12596.67 147.97 55028.43 88888.00 2011-07-14 00:52:36.750 195 12596.62 148.00 55028.45 88888.00 2011-07-14 00:52:36.875 195 12596.62 148.00 55028.43 88888.00 2011-07-14 00:52:37.000 195 12596.70 147.97 55028.40 88888.00 2011-07-14 00:52:37.125 195 12596.62 148.00 55028.40 88888.00 2011-07-14 00:52:37.250 195 12596.58 148.03 55028.45 88888.00 2011-07-14 00:52:37.375 195 12596.65 148.07 55028.50 88888.00 2011-07-14 00:52:37.500 195 12596.70 148.07 55028.47 88888.00 2011-07-14 00:52:37.625 195 12596.73 148.07 55028.45 88888.00 2011-07-14 00:52:37.750 195 12596.67 148.07 55028.43 88888.00 2011-07-14 00:52:37.875 195 12596.62 148.07 55028.40 88888.00 2011-07-14 00:52:38.000 195 12596.60 148.05 55028.40 88888.00 2011-07-14 00:52:38.125 195 12596.60 148.05 55028.43 88888.00 2011-07-14 00:52:38.250 195 12596.62 148.00 55028.43 88888.00 2011-07-14 00:52:38.375 195 12596.62 147.97 55028.40 88888.00 2011-07-14 00:52:38.500 195 12596.62 148.03 55028.40 88888.00 2011-07-14 00:52:38.625 195 12596.65 148.03 55028.43 88888.00 2011-07-14 00:52:38.750 195 12596.58 148.03 55028.43 88888.00 2011-07-14 00:52:38.875 195 12596.55 148.00 55028.45 88888.00 2011-07-14 00:52:39.000 195 12596.65 147.97 55028.43 88888.00 2011-07-14 00:52:39.125 195 12596.67 148.00 55028.43 88888.00 2011-07-14 00:52:39.250 195 12596.60 148.05 55028.43 88888.00 2011-07-14 00:52:39.375 195 12596.62 148.05 55028.43 88888.00 2011-07-14 00:52:39.500 195 12596.55 148.03 55028.40 88888.00 2011-07-14 00:52:39.625 195 12596.55 148.00 55028.40 88888.00 2011-07-14 00:52:39.750 195 12596.60 148.03 55028.43 88888.00 2011-07-14 00:52:39.875 195 12596.60 148.03 55028.45 88888.00 2011-07-14 00:52:40.000 195 12596.60 148.00 55028.43 88888.00 2011-07-14 00:52:40.125 195 12596.60 148.03 55028.43 88888.00 2011-07-14 00:52:40.250 195 12596.60 148.03 55028.40 88888.00 2011-07-14 00:52:40.375 195 12596.58 148.03 55028.40 88888.00 2011-07-14 00:52:40.500 195 12596.52 148.00 55028.40 88888.00 2011-07-14 00:52:40.625 195 12596.50 148.00 55028.43 88888.00 2011-07-14 00:52:40.750 195 12596.50 148.03 55028.43 88888.00 2011-07-14 00:52:40.875 195 12596.50 148.00 55028.43 88888.00 2011-07-14 00:52:41.000 195 12596.55 148.00 55028.40 88888.00 2011-07-14 00:52:41.125 195 12596.62 148.05 55028.43 88888.00 2011-07-14 00:52:41.250 195 12596.62 148.03 55028.43 88888.00 2011-07-14 00:52:41.375 195 12596.60 148.05 55028.43 88888.00 2011-07-14 00:52:41.500 195 12596.58 148.05 55028.43 88888.00 2011-07-14 00:52:41.625 195 12596.58 148.05 55028.43 88888.00 2011-07-14 00:52:41.750 195 12596.60 148.05 55028.43 88888.00 2011-07-14 00:52:41.875 195 12596.58 148.05 55028.40 88888.00 2011-07-14 00:52:42.000 195 12596.55 148.03 55028.43 88888.00 2011-07-14 00:52:42.125 195 12596.48 148.00 55028.45 88888.00 2011-07-14 00:52:42.250 195 12596.48 148.03 55028.45 88888.00 2011-07-14 00:52:42.375 195 12596.50 148.03 55028.45 88888.00 2011-07-14 00:52:42.500 195 12596.48 148.03 55028.43 88888.00 2011-07-14 00:52:42.625 195 12596.55 148.03 55028.43 88888.00 2011-07-14 00:52:42.750 195 12596.55 148.03 55028.43 88888.00 2011-07-14 00:52:42.875 195 12596.50 148.03 55028.43 88888.00 2011-07-14 00:52:43.000 195 12596.48 148.03 55028.43 88888.00 2011-07-14 00:52:43.125 195 12596.50 148.05 55028.43 88888.00 2011-07-14 00:52:43.250 195 12596.50 148.03 55028.45 88888.00 2011-07-14 00:52:43.375 195 12596.48 148.05 55028.45 88888.00 2011-07-14 00:52:43.500 195 12596.48 148.03 55028.45 88888.00 2011-07-14 00:52:43.625 195 12596.55 148.05 55028.47 88888.00 2011-07-14 00:52:43.750 195 12596.55 148.07 55028.45 88888.00 2011-07-14 00:52:43.875 195 12596.50 148.10 55028.43 88888.00 2011-07-14 00:52:44.000 195 12596.42 148.03 55028.43 88888.00 2011-07-14 00:52:44.125 195 12596.38 148.03 55028.43 88888.00 2011-07-14 00:52:44.250 195 12596.33 148.00 55028.43 88888.00 2011-07-14 00:52:44.375 195 12596.40 148.00 55028.43 88888.00 2011-07-14 00:52:44.500 195 12596.45 148.03 55028.43 88888.00 2011-07-14 00:52:44.625 195 12596.48 148.05 55028.47 88888.00 2011-07-14 00:52:44.750 195 12596.48 148.05 55028.45 88888.00 2011-07-14 00:52:44.875 195 12596.52 148.03 55028.45 88888.00 2011-07-14 00:52:45.000 195 12596.58 148.03 55028.45 88888.00 2011-07-14 00:52:45.125 195 12596.58 148.05 55028.45 88888.00 2011-07-14 00:52:45.250 195 12596.48 148.05 55028.45 88888.00 2011-07-14 00:52:45.375 195 12596.38 148.05 55028.45 88888.00 2011-07-14 00:52:45.500 195 12596.38 148.03 55028.47 88888.00 2011-07-14 00:52:45.625 195 12596.40 148.03 55028.47 88888.00 2011-07-14 00:52:45.750 195 12596.42 148.03 55028.43 88888.00 2011-07-14 00:52:45.875 195 12596.45 148.03 55028.45 88888.00 2011-07-14 00:52:46.000 195 12596.40 148.05 55028.45 88888.00 2011-07-14 00:52:46.125 195 12596.42 148.07 55028.47 88888.00 2011-07-14 00:52:46.250 195 12596.35 148.05 55028.47 88888.00 2011-07-14 00:52:46.375 195 12596.38 148.10 55028.47 88888.00 2011-07-14 00:52:46.500 195 12596.40 148.10 55028.47 88888.00 2011-07-14 00:52:46.625 195 12596.38 148.07 55028.45 88888.00 2011-07-14 00:52:46.750 195 12596.30 148.03 55028.45 88888.00 2011-07-14 00:52:46.875 195 12596.35 148.05 55028.47 88888.00 2011-07-14 00:52:47.000 195 12596.45 148.07 55028.47 88888.00 2011-07-14 00:52:47.125 195 12596.45 148.05 55028.47 88888.00 2011-07-14 00:52:47.250 195 12596.38 147.97 55028.45 88888.00 2011-07-14 00:52:47.375 195 12596.40 148.00 55028.45 88888.00 2011-07-14 00:52:47.500 195 12596.48 148.05 55028.47 88888.00 2011-07-14 00:52:47.625 195 12596.48 148.07 55028.47 88888.00 2011-07-14 00:52:47.750 195 12596.45 148.10 55028.47 88888.00 2011-07-14 00:52:47.875 195 12596.38 148.07 55028.45 88888.00 2011-07-14 00:52:48.000 195 12596.35 148.07 55028.43 88888.00 2011-07-14 00:52:48.125 195 12596.40 148.05 55028.45 88888.00 2011-07-14 00:52:48.250 195 12596.40 148.05 55028.47 88888.00 2011-07-14 00:52:48.375 195 12596.40 148.05 55028.45 88888.00 2011-07-14 00:52:48.500 195 12596.33 148.05 55028.45 88888.00 2011-07-14 00:52:48.625 195 12596.27 148.05 55028.45 88888.00 2011-07-14 00:52:48.750 195 12596.30 148.07 55028.47 88888.00 2011-07-14 00:52:48.875 195 12596.38 148.12 55028.47 88888.00 2011-07-14 00:52:49.000 195 12596.40 148.10 55028.47 88888.00 2011-07-14 00:52:49.125 195 12596.40 148.07 55028.50 88888.00 2011-07-14 00:52:49.250 195 12596.38 148.05 55028.47 88888.00 2011-07-14 00:52:49.375 195 12596.35 148.07 55028.47 88888.00 2011-07-14 00:52:49.500 195 12596.35 148.07 55028.47 88888.00 2011-07-14 00:52:49.625 195 12596.40 148.15 55028.53 88888.00 2011-07-14 00:52:49.750 195 12596.40 148.12 55028.50 88888.00 2011-07-14 00:52:49.875 195 12596.33 148.10 55028.47 88888.00 2011-07-14 00:52:50.000 195 12596.33 148.07 55028.47 88888.00 2011-07-14 00:52:50.125 195 12596.33 148.10 55028.50 88888.00 2011-07-14 00:52:50.250 195 12596.33 148.07 55028.50 88888.00 2011-07-14 00:52:50.375 195 12596.27 148.07 55028.50 88888.00 2011-07-14 00:52:50.500 195 12596.35 148.12 55028.47 88888.00 2011-07-14 00:52:50.625 195 12596.35 148.10 55028.45 88888.00 2011-07-14 00:52:50.750 195 12596.38 148.07 55028.47 88888.00 2011-07-14 00:52:50.875 195 12596.33 148.05 55028.47 88888.00 2011-07-14 00:52:51.000 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:52:51.125 195 12596.25 148.05 55028.50 88888.00 2011-07-14 00:52:51.250 195 12596.23 148.07 55028.50 88888.00 2011-07-14 00:52:51.375 195 12596.33 148.07 55028.50 88888.00 2011-07-14 00:52:51.500 195 12596.33 148.05 55028.50 88888.00 2011-07-14 00:52:51.625 195 12596.30 148.00 55028.47 88888.00 2011-07-14 00:52:51.750 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:52:51.875 195 12596.35 148.03 55028.47 88888.00 2011-07-14 00:52:52.000 195 12596.40 148.03 55028.45 88888.00 2011-07-14 00:52:52.125 195 12596.38 148.00 55028.45 88888.00 2011-07-14 00:52:52.250 195 12596.35 148.07 55028.53 88888.00 2011-07-14 00:52:52.375 195 12596.42 148.12 55028.55 88888.00 2011-07-14 00:52:52.500 195 12596.42 148.10 55028.53 88888.00 2011-07-14 00:52:52.625 195 12596.35 148.03 55028.50 88888.00 2011-07-14 00:52:52.750 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:52:52.875 195 12596.35 148.03 55028.47 88888.00 2011-07-14 00:52:53.000 195 12596.40 148.03 55028.45 88888.00 2011-07-14 00:52:53.125 195 12596.38 148.03 55028.47 88888.00 2011-07-14 00:52:53.250 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:52:53.375 195 12596.35 148.07 55028.50 88888.00 2011-07-14 00:52:53.500 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:52:53.625 195 12596.27 148.03 55028.50 88888.00 2011-07-14 00:52:53.750 195 12596.30 148.07 55028.53 88888.00 2011-07-14 00:52:53.875 195 12596.27 148.03 55028.50 88888.00 2011-07-14 00:52:54.000 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:52:54.125 195 12596.33 148.05 55028.53 88888.00 2011-07-14 00:52:54.250 195 12596.23 148.05 55028.50 88888.00 2011-07-14 00:52:54.375 195 12596.23 148.03 55028.47 88888.00 2011-07-14 00:52:54.500 195 12596.25 148.05 55028.53 88888.00 2011-07-14 00:52:54.625 195 12596.33 148.05 55028.50 88888.00 2011-07-14 00:52:54.750 195 12596.35 148.05 55028.50 88888.00 2011-07-14 00:52:54.875 195 12596.30 148.05 55028.50 88888.00 2011-07-14 00:52:55.000 195 12596.27 148.07 55028.50 88888.00 2011-07-14 00:52:55.125 195 12596.27 148.05 55028.50 88888.00 2011-07-14 00:52:55.250 195 12596.35 148.05 55028.50 88888.00 2011-07-14 00:52:55.375 195 12596.40 148.07 55028.50 88888.00 2011-07-14 00:52:55.500 195 12596.38 148.05 55028.47 88888.00 2011-07-14 00:52:55.625 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:52:55.750 195 12596.30 148.03 55028.45 88888.00 2011-07-14 00:52:55.875 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:52:56.000 195 12596.33 148.03 55028.45 88888.00 2011-07-14 00:52:56.125 195 12596.33 148.05 55028.47 88888.00 2011-07-14 00:52:56.250 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:52:56.375 195 12596.27 148.03 55028.47 88888.00 2011-07-14 00:52:56.500 195 12596.23 148.03 55028.47 88888.00 2011-07-14 00:52:56.625 195 12596.23 148.05 55028.50 88888.00 2011-07-14 00:52:56.750 195 12596.27 148.05 55028.47 88888.00 2011-07-14 00:52:56.875 195 12596.27 148.05 55028.47 88888.00 2011-07-14 00:52:57.000 195 12596.25 148.03 55028.45 88888.00 2011-07-14 00:52:57.125 195 12596.25 148.00 55028.45 88888.00 2011-07-14 00:52:57.250 195 12596.30 148.07 55028.50 88888.00 2011-07-14 00:52:57.375 195 12596.33 148.10 55028.47 88888.00 2011-07-14 00:52:57.500 195 12596.33 148.07 55028.47 88888.00 2011-07-14 00:52:57.625 195 12596.30 148.07 55028.47 88888.00 2011-07-14 00:52:57.750 195 12596.30 148.07 55028.53 88888.00 2011-07-14 00:52:57.875 195 12596.38 148.05 55028.50 88888.00 2011-07-14 00:52:58.000 195 12596.35 148.05 55028.47 88888.00 2011-07-14 00:52:58.125 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:52:58.250 195 12596.25 148.05 55028.47 88888.00 2011-07-14 00:52:58.375 195 12596.30 148.07 55028.50 88888.00 2011-07-14 00:52:58.500 195 12596.35 148.10 55028.50 88888.00 2011-07-14 00:52:58.625 195 12596.38 148.07 55028.47 88888.00 2011-07-14 00:52:58.750 195 12596.33 148.07 55028.45 88888.00 2011-07-14 00:52:58.875 195 12596.25 148.07 55028.45 88888.00 2011-07-14 00:52:59.000 195 12596.25 148.07 55028.43 88888.00 2011-07-14 00:52:59.125 195 12596.23 148.07 55028.43 88888.00 2011-07-14 00:52:59.250 195 12596.25 148.07 55028.45 88888.00 2011-07-14 00:52:59.375 195 12596.27 148.05 55028.45 88888.00 2011-07-14 00:52:59.500 195 12596.27 148.03 55028.47 88888.00 2011-07-14 00:52:59.625 195 12596.27 148.03 55028.47 88888.00 2011-07-14 00:52:59.750 195 12596.23 148.07 55028.47 88888.00 2011-07-14 00:52:59.875 195 12596.23 148.07 55028.45 88888.00 2011-07-14 00:53:00.000 195 12596.23 148.05 55028.45 88888.00 2011-07-14 00:53:00.125 195 12596.20 148.05 55028.50 88888.00 2011-07-14 00:53:00.250 195 12596.17 148.00 55028.47 88888.00 2011-07-14 00:53:00.375 195 12596.20 148.03 55028.47 88888.00 2011-07-14 00:53:00.500 195 12596.20 148.05 55028.47 88888.00 2011-07-14 00:53:00.625 195 12596.25 148.03 55028.45 88888.00 2011-07-14 00:53:00.750 195 12596.23 148.03 55028.45 88888.00 2011-07-14 00:53:00.875 195 12596.23 148.05 55028.47 88888.00 2011-07-14 00:53:01.000 195 12596.23 148.07 55028.47 88888.00 2011-07-14 00:53:01.125 195 12596.20 148.03 55028.47 88888.00 2011-07-14 00:53:01.250 195 12596.25 148.05 55028.47 88888.00 2011-07-14 00:53:01.375 195 12596.27 148.05 55028.45 88888.00 2011-07-14 00:53:01.500 195 12596.25 148.05 55028.45 88888.00 2011-07-14 00:53:01.625 195 12596.23 148.07 55028.47 88888.00 2011-07-14 00:53:01.750 195 12596.27 148.07 55028.47 88888.00 2011-07-14 00:53:01.875 195 12596.33 148.05 55028.47 88888.00 2011-07-14 00:53:02.000 195 12596.35 148.07 55028.47 88888.00 2011-07-14 00:53:02.125 195 12596.35 148.05 55028.47 88888.00 2011-07-14 00:53:02.250 195 12596.33 148.00 55028.45 88888.00 2011-07-14 00:53:02.375 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:53:02.500 195 12596.33 148.03 55028.47 88888.00 2011-07-14 00:53:02.625 195 12596.33 148.05 55028.50 88888.00 2011-07-14 00:53:02.750 195 12596.33 148.07 55028.47 88888.00 2011-07-14 00:53:02.875 195 12596.25 148.05 55028.47 88888.00 2011-07-14 00:53:03.000 195 12596.25 148.05 55028.45 88888.00 2011-07-14 00:53:03.125 195 12596.30 148.05 55028.45 88888.00 2011-07-14 00:53:03.250 195 12596.30 148.07 55028.47 88888.00 2011-07-14 00:53:03.375 195 12596.27 148.07 55028.50 88888.00 2011-07-14 00:53:03.500 195 12596.27 148.05 55028.47 88888.00 2011-07-14 00:53:03.625 195 12596.27 148.05 55028.47 88888.00 2011-07-14 00:53:03.750 195 12596.27 148.05 55028.50 88888.00 2011-07-14 00:53:03.875 195 12596.30 148.07 55028.50 88888.00 2011-07-14 00:53:04.000 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:53:04.125 195 12596.30 148.05 55028.45 88888.00 2011-07-14 00:53:04.250 195 12596.27 148.03 55028.43 88888.00 2011-07-14 00:53:04.375 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:53:04.500 195 12596.35 148.07 55028.50 88888.00 2011-07-14 00:53:04.625 195 12596.35 148.07 55028.50 88888.00 2011-07-14 00:53:04.750 195 12596.33 148.03 55028.47 88888.00 2011-07-14 00:53:04.875 195 12596.27 148.03 55028.45 88888.00 2011-07-14 00:53:05.000 195 12596.27 148.03 55028.47 88888.00 2011-07-14 00:53:05.125 195 12596.25 148.03 55028.47 88888.00 2011-07-14 00:53:05.250 195 12596.20 147.97 55028.45 88888.00 2011-07-14 00:53:05.375 195 12596.20 148.00 55028.43 88888.00 2011-07-14 00:53:05.500 195 12596.20 148.00 55028.43 88888.00 2011-07-14 00:53:05.625 195 12596.25 147.97 55028.45 88888.00 2011-07-14 00:53:05.750 195 12596.27 147.97 55028.47 88888.00 2011-07-14 00:53:05.875 195 12596.30 148.03 55028.47 88888.00 2011-07-14 00:53:06.000 195 12596.35 148.05 55028.47 88888.00 2011-07-14 00:53:06.125 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:53:06.250 195 12596.25 148.03 55028.47 88888.00 2011-07-14 00:53:06.375 195 12596.33 148.05 55028.47 88888.00 2011-07-14 00:53:06.500 195 12596.35 147.97 55028.45 88888.00 2011-07-14 00:53:06.625 195 12596.33 147.95 55028.45 88888.00 2011-07-14 00:53:06.750 195 12596.33 147.97 55028.45 88888.00 2011-07-14 00:53:06.875 195 12596.33 147.97 55028.45 88888.00 2011-07-14 00:53:07.000 195 12596.35 148.00 55028.45 88888.00 2011-07-14 00:53:07.125 195 12596.40 148.00 55028.45 88888.00 2011-07-14 00:53:07.250 195 12596.40 148.03 55028.47 88888.00 2011-07-14 00:53:07.375 195 12596.30 148.05 55028.47 88888.00 2011-07-14 00:53:07.500 195 12596.30 148.00 55028.47 88888.00 2011-07-14 00:53:07.625 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:53:07.750 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:53:07.875 195 12596.33 148.00 55028.47 88888.00 2011-07-14 00:53:08.000 195 12596.33 147.97 55028.45 88888.00 2011-07-14 00:53:08.125 195 12596.35 147.97 55028.45 88888.00 2011-07-14 00:53:08.250 195 12596.33 147.97 55028.45 88888.00 2011-07-14 00:53:08.375 195 12596.35 148.00 55028.45 88888.00 2011-07-14 00:53:08.500 195 12596.30 148.00 55028.45 88888.00 2011-07-14 00:53:08.625 195 12596.30 147.97 55028.43 88888.00 2011-07-14 00:53:08.750 195 12596.35 147.97 55028.43 88888.00 2011-07-14 00:53:08.875 195 12596.40 147.97 55028.45 88888.00 2011-07-14 00:53:09.000 195 12596.42 147.95 55028.40 88888.00 2011-07-14 00:53:09.125 195 12596.45 147.95 55028.45 88888.00 2011-07-14 00:53:09.250 195 12596.42 147.97 55028.45 88888.00 2011-07-14 00:53:09.375 195 12596.40 147.97 55028.45 88888.00 2011-07-14 00:53:09.500 195 12596.42 148.00 55028.43 88888.00 2011-07-14 00:53:09.625 195 12596.42 147.97 55028.40 88888.00 2011-07-14 00:53:09.750 195 12596.35 147.93 55028.43 88888.00 2011-07-14 00:53:09.875 195 12596.38 147.95 55028.45 88888.00 2011-07-14 00:53:10.000 195 12596.42 147.97 55028.45 88888.00 2011-07-14 00:53:10.125 195 12596.45 147.97 55028.45 88888.00 2011-07-14 00:53:10.250 195 12596.38 147.95 55028.43 88888.00 2011-07-14 00:53:10.375 195 12596.40 148.00 55028.43 88888.00 2011-07-14 00:53:10.500 195 12596.45 147.97 55028.43 88888.00 2011-07-14 00:53:10.625 195 12596.42 148.00 55028.45 88888.00 2011-07-14 00:53:10.750 195 12596.42 148.03 55028.45 88888.00 2011-07-14 00:53:10.875 195 12596.42 148.00 55028.43 88888.00 2011-07-14 00:53:11.000 195 12596.45 147.97 55028.40 88888.00 2011-07-14 00:53:11.125 195 12596.45 147.95 55028.43 88888.00 2011-07-14 00:53:11.250 195 12596.45 147.95 55028.45 88888.00 2011-07-14 00:53:11.375 195 12596.42 147.95 55028.45 88888.00 2011-07-14 00:53:11.500 195 12596.42 147.95 55028.45 88888.00 2011-07-14 00:53:11.625 195 12596.48 148.00 55028.45 88888.00 2011-07-14 00:53:11.750 195 12596.45 148.00 55028.43 88888.00 2011-07-14 00:53:11.875 195 12596.42 147.97 55028.47 88888.00 2011-07-14 00:53:12.000 195 12596.42 147.97 55028.43 88888.00 2011-07-14 00:53:12.125 195 12596.45 147.93 55028.40 88888.00 2011-07-14 00:53:12.250 195 12596.45 147.97 55028.43 88888.00 2011-07-14 00:53:12.375 195 12596.50 147.97 55028.43 88888.00 2011-07-14 00:53:12.500 195 12596.52 148.00 55028.43 88888.00 2011-07-14 00:53:12.625 195 12596.52 148.00 55028.40 88888.00 2011-07-14 00:53:12.750 195 12596.50 147.97 55028.40 88888.00 2011-07-14 00:53:12.875 195 12596.60 147.97 55028.43 88888.00 2011-07-14 00:53:13.000 195 12596.62 147.97 55028.40 88888.00 2011-07-14 00:53:13.125 195 12596.55 147.97 55028.40 88888.00 2011-07-14 00:53:13.250 195 12596.52 147.97 55028.45 88888.00 2011-07-14 00:53:13.375 195 12596.52 148.00 55028.45 88888.00 2011-07-14 00:53:13.500 195 12596.60 148.05 55028.47 88888.00 2011-07-14 00:53:13.625 195 12596.65 148.00 55028.45 88888.00 2011-07-14 00:53:13.750 195 12596.65 148.00 55028.45 88888.00 2011-07-14 00:53:13.875 195 12596.60 148.03 55028.47 88888.00 2011-07-14 00:53:14.000 195 12596.60 148.05 55028.45 88888.00 2011-07-14 00:53:14.125 195 12596.60 148.03 55028.43 88888.00 2011-07-14 00:53:14.250 195 12596.62 148.03 55028.43 88888.00 2011-07-14 00:53:14.375 195 12596.65 148.03 55028.43 88888.00 2011-07-14 00:53:14.500 195 12596.60 148.03 55028.43 88888.00 2011-07-14 00:53:14.625 195 12596.60 148.00 55028.45 88888.00 2011-07-14 00:53:14.750 195 12596.55 148.00 55028.45 88888.00 2011-07-14 00:53:14.875 195 12596.58 148.03 55028.45 88888.00 2011-07-14 00:53:15.000 195 12596.67 148.05 55028.43 88888.00 2011-07-14 00:53:15.125 195 12596.65 148.03 55028.43 88888.00 2011-07-14 00:53:15.250 195 12596.62 147.97 55028.43 88888.00 2011-07-14 00:53:15.375 195 12596.67 148.00 55028.40 88888.00 2011-07-14 00:53:15.500 195 12596.65 148.03 55028.43 88888.00 2011-07-14 00:53:15.625 195 12596.58 148.00 55028.43 88888.00 2011-07-14 00:53:15.750 195 12596.55 148.03 55028.43 88888.00 2011-07-14 00:53:15.875 195 12596.58 148.03 55028.40 88888.00 2011-07-14 00:53:16.000 195 12596.60 148.03 55028.38 88888.00 2011-07-14 00:53:16.125 195 12596.60 148.05 55028.38 88888.00 2011-07-14 00:53:16.250 195 12596.58 148.05 55028.40 88888.00 2011-07-14 00:53:16.375 195 12596.62 148.03 55028.43 88888.00 2011-07-14 00:53:16.500 195 12596.62 148.05 55028.43 88888.00 2011-07-14 00:53:16.625 195 12596.60 148.05 55028.40 88888.00 2011-07-14 00:53:16.750 195 12596.65 148.10 55028.43 88888.00 2011-07-14 00:53:16.875 195 12596.73 148.12 55028.43 88888.00 2011-07-14 00:53:17.000 195 12596.75 148.07 55028.35 88888.00 2011-07-14 00:53:17.125 195 12596.67 148.00 55028.35 88888.00 2011-07-14 00:53:17.250 195 12596.70 148.03 55028.40 88888.00 2011-07-14 00:53:17.375 195 12596.77 148.05 55028.38 88888.00 2011-07-14 00:53:17.500 195 12596.80 148.00 55028.38 88888.00 2011-07-14 00:53:17.625 195 12596.77 148.03 55028.40 88888.00 2011-07-14 00:53:17.750 195 12596.75 148.03 55028.40 88888.00 2011-07-14 00:53:17.875 195 12596.75 148.03 55028.38 88888.00 2011-07-14 00:53:18.000 195 12596.77 148.00 55028.32 88888.00 2011-07-14 00:53:18.125 195 12596.77 148.05 55028.32 88888.00 2011-07-14 00:53:18.250 195 12596.75 148.05 55028.40 88888.00 2011-07-14 00:53:18.375 195 12596.80 148.05 55028.38 88888.00 2011-07-14 00:53:18.500 195 12596.77 148.03 55028.35 88888.00 2011-07-14 00:53:18.625 195 12596.80 148.03 55028.35 88888.00 2011-07-14 00:53:18.750 195 12596.85 148.07 55028.35 88888.00 2011-07-14 00:53:18.875 195 12596.88 148.07 55028.35 88888.00 2011-07-14 00:53:19.000 195 12596.88 148.05 55028.35 88888.00 2011-07-14 00:53:19.125 195 12596.88 148.07 55028.32 88888.00 2011-07-14 00:53:19.250 195 12596.83 148.05 55028.35 88888.00 2011-07-14 00:53:19.375 195 12596.92 148.07 55028.40 88888.00 2011-07-14 00:53:19.500 195 12596.98 148.12 55028.40 88888.00 2011-07-14 00:53:19.625 195 12596.98 148.07 55028.40 88888.00 2011-07-14 00:53:19.750 195 12596.90 148.05 55028.35 88888.00 2011-07-14 00:53:19.875 195 12596.85 148.03 55028.35 88888.00 2011-07-14 00:53:20.000 195 12596.83 148.10 55028.38 88888.00 2011-07-14 00:53:20.125 195 12596.83 148.10 55028.38 88888.00 2011-07-14 00:53:20.250 195 12596.83 148.05 55028.35 88888.00 2011-07-14 00:53:20.375 195 12596.85 148.07 55028.35 88888.00 2011-07-14 00:53:20.500 195 12596.88 148.07 55028.35 88888.00 2011-07-14 00:53:20.625 195 12596.92 148.10 55028.35 88888.00 2011-07-14 00:53:20.750 195 12596.98 148.10 55028.32 88888.00 2011-07-14 00:53:20.875 195 12596.98 148.07 55028.30 88888.00 2011-07-14 00:53:21.000 195 12597.00 148.07 55028.30 88888.00 2011-07-14 00:53:21.125 195 12597.05 148.10 55028.32 88888.00 2011-07-14 00:53:21.250 195 12597.05 148.07 55028.30 88888.00 2011-07-14 00:53:21.375 195 12597.08 148.10 55028.30 88888.00 2011-07-14 00:53:21.500 195 12597.10 148.10 55028.32 88888.00 2011-07-14 00:53:21.625 195 12597.10 148.10 55028.35 88888.00 2011-07-14 00:53:21.750 195 12597.15 148.12 55028.32 88888.00 2011-07-14 00:53:21.875 195 12597.15 148.12 55028.32 88888.00 2011-07-14 00:53:22.000 195 12597.10 148.10 55028.32 88888.00 2011-07-14 00:53:22.125 195 12597.10 148.07 55028.32 88888.00 2011-07-14 00:53:22.250 195 12597.12 148.10 55028.35 88888.00 2011-07-14 00:53:22.375 195 12597.20 148.15 55028.35 88888.00 2011-07-14 00:53:22.500 195 12597.25 148.12 55028.32 88888.00 2011-07-14 00:53:22.625 195 12597.23 148.10 55028.30 88888.00 2011-07-14 00:53:22.750 195 12597.15 148.12 55028.32 88888.00 2011-07-14 00:53:22.875 195 12597.12 148.18 55028.32 88888.00 2011-07-14 00:53:23.000 195 12597.12 148.12 55028.30 88888.00 2011-07-14 00:53:23.125 195 12597.15 148.15 55028.30 88888.00 2011-07-14 00:53:23.250 195 12597.15 148.12 55028.30 88888.00 2011-07-14 00:53:23.375 195 12597.15 148.15 55028.30 88888.00 2011-07-14 00:53:23.500 195 12597.17 148.18 55028.30 88888.00 2011-07-14 00:53:23.625 195 12597.20 148.20 55028.32 88888.00 2011-07-14 00:53:23.750 195 12597.23 148.18 55028.32 88888.00 2011-07-14 00:53:23.875 195 12597.15 148.18 55028.28 88888.00 2011-07-14 00:53:24.000 195 12597.17 148.18 55028.28 88888.00 2011-07-14 00:53:24.125 195 12597.23 148.20 55028.30 88888.00 2011-07-14 00:53:24.250 195 12597.17 148.20 55028.30 88888.00 2011-07-14 00:53:24.375 195 12597.23 148.15 55028.25 88888.00 2011-07-14 00:53:24.500 195 12597.17 148.12 55028.28 88888.00 2011-07-14 00:53:24.625 195 12597.25 148.18 55028.30 88888.00 2011-07-14 00:53:24.750 195 12597.27 148.22 55028.30 88888.00 2011-07-14 00:53:24.875 195 12597.27 148.25 55028.28 88888.00 2011-07-14 00:53:25.000 195 12597.20 148.20 55028.25 88888.00 2011-07-14 00:53:25.125 195 12597.17 148.18 55028.28 88888.00 2011-07-14 00:53:25.250 195 12597.20 148.22 55028.28 88888.00 2011-07-14 00:53:25.375 195 12597.30 148.22 55028.28 88888.00 2011-07-14 00:53:25.500 195 12597.30 148.20 55028.30 88888.00 2011-07-14 00:53:25.625 195 12597.33 148.18 55028.30 88888.00 2011-07-14 00:53:25.750 195 12597.30 148.18 55028.28 88888.00 2011-07-14 00:53:25.875 195 12597.30 148.20 55028.25 88888.00 2011-07-14 00:53:26.000 195 12597.27 148.20 55028.22 88888.00 2011-07-14 00:53:26.125 195 12597.33 148.20 55028.22 88888.00 2011-07-14 00:53:26.250 195 12597.38 148.22 55028.25 88888.00 2011-07-14 00:53:26.375 195 12597.38 148.25 55028.25 88888.00 2011-07-14 00:53:26.500 195 12597.35 148.25 55028.28 88888.00 2011-07-14 00:53:26.625 195 12597.33 148.22 55028.28 88888.00 2011-07-14 00:53:26.750 195 12597.33 148.25 55028.25 88888.00 2011-07-14 00:53:26.875 195 12597.38 148.20 55028.28 88888.00 2011-07-14 00:53:27.000 195 12597.42 148.22 55028.25 88888.00 2011-07-14 00:53:27.125 195 12597.45 148.22 55028.25 88888.00 2011-07-14 00:53:27.250 195 12597.42 148.22 55028.22 88888.00 2011-07-14 00:53:27.375 195 12597.45 148.25 55028.22 88888.00 2011-07-14 00:53:27.500 195 12597.48 148.32 55028.25 88888.00 2011-07-14 00:53:27.625 195 12597.48 148.30 55028.25 88888.00 2011-07-14 00:53:27.750 195 12597.50 148.28 55028.25 88888.00 2011-07-14 00:53:27.875 195 12597.50 148.25 55028.25 88888.00 2011-07-14 00:53:28.000 195 12597.45 148.22 55028.22 88888.00 2011-07-14 00:53:28.125 195 12597.48 148.25 55028.25 88888.00 2011-07-14 00:53:28.250 195 12597.45 148.25 55028.22 88888.00 2011-07-14 00:53:28.375 195 12597.50 148.25 55028.22 88888.00 2011-07-14 00:53:28.500 195 12597.50 148.25 55028.25 88888.00 2011-07-14 00:53:28.625 195 12597.50 148.30 55028.28 88888.00 2011-07-14 00:53:28.750 195 12597.52 148.32 55028.32 88888.00 2011-07-14 00:53:28.875 195 12597.55 148.25 55028.30 88888.00 2011-07-14 00:53:29.000 195 12597.55 148.22 55028.25 88888.00 2011-07-14 00:53:29.125 195 12597.55 148.25 55028.22 88888.00 2011-07-14 00:53:29.250 195 12597.55 148.30 55028.25 88888.00 2011-07-14 00:53:29.375 195 12597.60 148.28 55028.25 88888.00 2011-07-14 00:53:29.500 195 12597.60 148.25 55028.22 88888.00 2011-07-14 00:53:29.625 195 12597.60 148.25 55028.22 88888.00 2011-07-14 00:53:29.750 195 12597.58 148.25 55028.22 88888.00 2011-07-14 00:53:29.875 195 12597.60 148.22 55028.22 88888.00 2011-07-14 00:53:30.000 195 12597.62 148.22 55028.20 88888.00 2011-07-14 00:53:30.125 195 12597.62 148.22 55028.22 88888.00 2011-07-14 00:53:30.250 195 12597.58 148.20 55028.22 88888.00 2011-07-14 00:53:30.375 195 12597.58 148.22 55028.20 88888.00 2011-07-14 00:53:30.500 195 12597.58 148.18 55028.20 88888.00 2011-07-14 00:53:30.625 195 12597.65 148.25 55028.20 88888.00 2011-07-14 00:53:30.750 195 12597.67 148.28 55028.20 88888.00 2011-07-14 00:53:30.875 195 12597.62 148.28 55028.20 88888.00 2011-07-14 00:53:31.000 195 12597.60 148.22 55028.20 88888.00 2011-07-14 00:53:31.125 195 12597.65 148.25 55028.18 88888.00 2011-07-14 00:53:31.250 195 12597.60 148.25 55028.20 88888.00 2011-07-14 00:53:31.375 195 12597.60 148.25 55028.18 88888.00 2011-07-14 00:53:31.500 195 12597.62 148.25 55028.20 88888.00 2011-07-14 00:53:31.625 195 12597.62 148.22 55028.22 88888.00 2011-07-14 00:53:31.750 195 12597.65 148.25 55028.20 88888.00 2011-07-14 00:53:31.875 195 12597.70 148.25 55028.20 88888.00 2011-07-14 00:53:32.000 195 12597.73 148.20 55028.20 88888.00 2011-07-14 00:53:32.125 195 12597.75 148.18 55028.18 88888.00 2011-07-14 00:53:32.250 195 12597.73 148.20 55028.18 88888.00 2011-07-14 00:53:32.375 195 12597.73 148.25 55028.18 88888.00 2011-07-14 00:53:32.500 195 12597.77 148.28 55028.15 88888.00 2011-07-14 00:53:32.625 195 12597.75 148.28 55028.15 88888.00 2011-07-14 00:53:32.750 195 12597.67 148.22 55028.12 88888.00 2011-07-14 00:53:32.875 195 12597.73 148.22 55028.15 88888.00 2011-07-14 00:53:33.000 195 12597.83 148.28 55028.18 88888.00 2011-07-14 00:53:33.125 195 12597.88 148.28 55028.20 88888.00 2011-07-14 00:53:33.250 195 12597.83 148.20 55028.15 88888.00 2011-07-14 00:53:33.375 195 12597.88 148.20 55028.15 88888.00 2011-07-14 00:53:33.500 195 12597.88 148.22 55028.15 88888.00 2011-07-14 00:53:33.625 195 12597.85 148.28 55028.18 88888.00 2011-07-14 00:53:33.750 195 12597.88 148.30 55028.20 88888.00 2011-07-14 00:53:33.875 195 12597.88 148.25 55028.18 88888.00 2011-07-14 00:53:34.000 195 12597.92 148.22 55028.12 88888.00 2011-07-14 00:53:34.125 195 12597.92 148.22 55028.18 88888.00 2011-07-14 00:53:34.250 195 12597.85 148.18 55028.20 88888.00 2011-07-14 00:53:34.375 195 12597.88 148.20 55028.15 88888.00 2011-07-14 00:53:34.500 195 12597.88 148.22 55028.18 88888.00 2011-07-14 00:53:34.625 195 12597.90 148.22 55028.15 88888.00 2011-07-14 00:53:34.750 195 12597.98 148.22 55028.18 88888.00 2011-07-14 00:53:34.875 195 12597.98 148.20 55028.18 88888.00 2011-07-14 00:53:35.000 195 12597.98 148.20 55028.15 88888.00 2011-07-14 00:53:35.125 195 12597.98 148.20 55028.15 88888.00 2011-07-14 00:53:35.250 195 12597.98 148.18 55028.15 88888.00 2011-07-14 00:53:35.375 195 12597.98 148.22 55028.18 88888.00 2011-07-14 00:53:35.500 195 12598.00 148.25 55028.18 88888.00 2011-07-14 00:53:35.625 195 12598.02 148.22 55028.18 88888.00 2011-07-14 00:53:35.750 195 12598.08 148.20 55028.18 88888.00 2011-07-14 00:53:35.875 195 12598.02 148.20 55028.12 88888.00 2011-07-14 00:53:36.000 195 12598.00 148.15 55028.12 88888.00 2011-07-14 00:53:36.125 195 12598.02 148.18 55028.15 88888.00 2011-07-14 00:53:36.250 195 12598.00 148.18 55028.15 88888.00 2011-07-14 00:53:36.375 195 12598.00 148.18 55028.15 88888.00 2011-07-14 00:53:36.500 195 12597.98 148.18 55028.15 88888.00 2011-07-14 00:53:36.625 195 12597.95 148.20 55028.15 88888.00 2011-07-14 00:53:36.750 195 12598.00 148.18 55028.15 88888.00 2011-07-14 00:53:36.875 195 12598.02 148.15 55028.15 88888.00 2011-07-14 00:53:37.000 195 12598.08 148.18 55028.18 88888.00 2011-07-14 00:53:37.125 195 12598.15 148.20 55028.20 88888.00 2011-07-14 00:53:37.250 195 12598.10 148.20 55028.20 88888.00 2011-07-14 00:53:37.375 195 12598.08 148.20 55028.20 88888.00 2011-07-14 00:53:37.500 195 12598.05 148.20 55028.20 88888.00 2011-07-14 00:53:37.625 195 12597.98 148.20 55028.20 88888.00 2011-07-14 00:53:37.750 195 12597.98 148.20 55028.22 88888.00 2011-07-14 00:53:37.875 195 12598.02 148.20 55028.20 88888.00 2011-07-14 00:53:38.000 195 12598.05 148.18 55028.18 88888.00 2011-07-14 00:53:38.125 195 12598.02 148.12 55028.18 88888.00 2011-07-14 00:53:38.250 195 12598.00 148.12 55028.18 88888.00 2011-07-14 00:53:38.375 195 12598.10 148.18 55028.22 88888.00 2011-07-14 00:53:38.500 195 12598.10 148.15 55028.18 88888.00 2011-07-14 00:53:38.625 195 12598.08 148.20 55028.20 88888.00 2011-07-14 00:53:38.750 195 12598.10 148.20 55028.20 88888.00 2011-07-14 00:53:38.875 195 12598.10 148.18 55028.18 88888.00 2011-07-14 00:53:39.000 195 12598.08 148.15 55028.20 88888.00 2011-07-14 00:53:39.125 195 12598.02 148.15 55028.22 88888.00 2011-07-14 00:53:39.250 195 12598.15 148.25 55028.28 88888.00 2011-07-14 00:53:39.375 195 12598.23 148.30 55028.30 88888.00 2011-07-14 00:53:39.500 195 12598.10 148.18 55028.22 88888.00 2011-07-14 00:53:39.625 195 12598.05 148.10 55028.18 88888.00 2011-07-14 00:53:39.750 195 12598.00 148.10 55028.20 88888.00 2011-07-14 00:53:39.875 195 12598.00 148.12 55028.22 88888.00 2011-07-14 00:53:40.000 195 12598.00 148.10 55028.22 88888.00 2011-07-14 00:53:40.125 195 12598.08 148.15 55028.25 88888.00 2011-07-14 00:53:40.250 195 12598.12 148.12 55028.20 88888.00 2011-07-14 00:53:40.375 195 12598.15 148.10 55028.18 88888.00 2011-07-14 00:53:40.500 195 12598.12 148.12 55028.22 88888.00 2011-07-14 00:53:40.625 195 12598.15 148.15 55028.22 88888.00 2011-07-14 00:53:40.750 195 12598.12 148.12 55028.20 88888.00 2011-07-14 00:53:40.875 195 12598.12 148.12 55028.20 88888.00 2011-07-14 00:53:41.000 195 12598.12 148.18 55028.22 88888.00 2011-07-14 00:53:41.125 195 12598.10 148.15 55028.25 88888.00 2011-07-14 00:53:41.250 195 12598.08 148.10 55028.22 88888.00 2011-07-14 00:53:41.375 195 12598.12 148.12 55028.22 88888.00 2011-07-14 00:53:41.500 195 12598.10 148.10 55028.22 88888.00 2011-07-14 00:53:41.625 195 12598.05 148.07 55028.22 88888.00 2011-07-14 00:53:41.750 195 12598.08 148.07 55028.25 88888.00 2011-07-14 00:53:41.875 195 12598.15 148.10 55028.22 88888.00 2011-07-14 00:53:42.000 195 12598.12 148.07 55028.20 88888.00 2011-07-14 00:53:42.125 195 12598.08 148.10 55028.25 88888.00 2011-07-14 00:53:42.250 195 12598.08 148.10 55028.25 88888.00 2011-07-14 00:53:42.375 195 12598.12 148.07 55028.25 88888.00 2011-07-14 00:53:42.500 195 12598.23 148.07 55028.25 88888.00 2011-07-14 00:53:42.625 195 12598.23 148.05 55028.22 88888.00 2011-07-14 00:53:42.750 195 12598.17 148.07 55028.25 88888.00 2011-07-14 00:53:42.875 195 12598.20 148.10 55028.25 88888.00 2011-07-14 00:53:43.000 195 12598.17 148.05 55028.22 88888.00 2011-07-14 00:53:43.125 195 12598.15 148.05 55028.25 88888.00 2011-07-14 00:53:43.250 195 12598.12 148.03 55028.25 88888.00 2011-07-14 00:53:43.375 195 12598.12 148.05 55028.25 88888.00 2011-07-14 00:53:43.500 195 12598.12 148.05 55028.28 88888.00 2011-07-14 00:53:43.625 195 12598.12 148.07 55028.28 88888.00 2011-07-14 00:53:43.750 195 12598.08 148.05 55028.25 88888.00 2011-07-14 00:53:43.875 195 12598.05 148.07 55028.25 88888.00 2011-07-14 00:53:44.000 195 12598.10 148.05 55028.25 88888.00 2011-07-14 00:53:44.125 195 12598.17 148.03 55028.22 88888.00 2011-07-14 00:53:44.250 195 12598.12 148.00 55028.22 88888.00 2011-07-14 00:53:44.375 195 12598.08 148.00 55028.22 88888.00 2011-07-14 00:53:44.500 195 12598.10 148.00 55028.22 88888.00 2011-07-14 00:53:44.625 195 12598.15 148.00 55028.22 88888.00 2011-07-14 00:53:44.750 195 12598.15 148.00 55028.25 88888.00 2011-07-14 00:53:44.875 195 12598.10 148.00 55028.22 88888.00 2011-07-14 00:53:45.000 195 12598.10 147.97 55028.25 88888.00 2011-07-14 00:53:45.125 195 12598.12 148.00 55028.25 88888.00 2011-07-14 00:53:45.250 195 12598.20 147.95 55028.22 88888.00 2011-07-14 00:53:45.375 195 12598.25 148.00 55028.22 88888.00 2011-07-14 00:53:45.500 195 12598.25 148.03 55028.25 88888.00 2011-07-14 00:53:45.625 195 12598.17 148.00 55028.25 88888.00 2011-07-14 00:53:45.750 195 12598.17 147.97 55028.25 88888.00 2011-07-14 00:53:45.875 195 12598.20 147.95 55028.20 88888.00 2011-07-14 00:53:46.000 195 12598.20 147.97 55028.20 88888.00 2011-07-14 00:53:46.125 195 12598.20 148.05 55028.25 88888.00 2011-07-14 00:53:46.250 195 12598.17 148.00 55028.25 88888.00 2011-07-14 00:53:46.375 195 12598.20 147.97 55028.22 88888.00 2011-07-14 00:53:46.500 195 12598.25 147.97 55028.22 88888.00 2011-07-14 00:53:46.625 195 12598.27 147.97 55028.20 88888.00 2011-07-14 00:53:46.750 195 12598.25 148.00 55028.22 88888.00 2011-07-14 00:53:46.875 195 12598.23 147.97 55028.25 88888.00 2011-07-14 00:53:47.000 195 12598.20 148.00 55028.25 88888.00 2011-07-14 00:53:47.125 195 12598.27 147.97 55028.28 88888.00 2011-07-14 00:53:47.250 195 12598.30 147.97 55028.25 88888.00 2011-07-14 00:53:47.375 195 12598.23 147.95 55028.20 88888.00 2011-07-14 00:53:47.500 195 12598.15 147.95 55028.22 88888.00 2011-07-14 00:53:47.625 195 12598.23 148.00 55028.22 88888.00 2011-07-14 00:53:47.750 195 12598.25 148.00 55028.22 88888.00 2011-07-14 00:53:47.875 195 12598.20 147.97 55028.25 88888.00 2011-07-14 00:53:48.000 195 12598.17 147.97 55028.25 88888.00 2011-07-14 00:53:48.125 195 12598.25 148.00 55028.25 88888.00 2011-07-14 00:53:48.250 195 12598.20 147.95 55028.20 88888.00 2011-07-14 00:53:48.375 195 12598.23 147.95 55028.20 88888.00 2011-07-14 00:53:48.500 195 12598.20 147.95 55028.20 88888.00 2011-07-14 00:53:48.625 195 12598.20 147.97 55028.20 88888.00 2011-07-14 00:53:48.750 195 12598.25 148.00 55028.22 88888.00 2011-07-14 00:53:48.875 195 12598.27 148.00 55028.25 88888.00 2011-07-14 00:53:49.000 195 12598.30 147.97 55028.22 88888.00 2011-07-14 00:53:49.125 195 12598.23 147.97 55028.25 88888.00 2011-07-14 00:53:49.250 195 12598.20 147.95 55028.22 88888.00 2011-07-14 00:53:49.375 195 12598.20 147.95 55028.25 88888.00 2011-07-14 00:53:49.500 195 12598.20 147.95 55028.28 88888.00 2011-07-14 00:53:49.625 195 12598.17 147.97 55028.25 88888.00 2011-07-14 00:53:49.750 195 12598.17 147.95 55028.25 88888.00 2011-07-14 00:53:49.875 195 12598.20 147.93 55028.25 88888.00 2011-07-14 00:53:50.000 195 12598.17 147.95 55028.25 88888.00 2011-07-14 00:53:50.125 195 12598.20 147.97 55028.28 88888.00 2011-07-14 00:53:50.250 195 12598.20 147.93 55028.28 88888.00 2011-07-14 00:53:50.375 195 12598.20 147.93 55028.28 88888.00 2011-07-14 00:53:50.500 195 12598.20 147.93 55028.22 88888.00 2011-07-14 00:53:50.625 195 12598.23 147.90 55028.25 88888.00 2011-07-14 00:53:50.750 195 12598.25 147.90 55028.28 88888.00 2011-07-14 00:53:50.875 195 12598.25 147.93 55028.28 88888.00 2011-07-14 00:53:51.000 195 12598.20 147.93 55028.25 88888.00 2011-07-14 00:53:51.125 195 12598.23 147.90 55028.28 88888.00 2011-07-14 00:53:51.250 195 12598.30 147.90 55028.28 88888.00 2011-07-14 00:53:51.375 195 12598.35 147.90 55028.28 88888.00 2011-07-14 00:53:51.500 195 12598.33 147.90 55028.30 88888.00 2011-07-14 00:53:51.625 195 12598.27 147.90 55028.32 88888.00 2011-07-14 00:53:51.750 195 12598.35 147.90 55028.30 88888.00 2011-07-14 00:53:51.875 195 12598.38 147.90 55028.32 88888.00 2011-07-14 00:53:52.000 195 12598.35 147.88 55028.30 88888.00 2011-07-14 00:53:52.125 195 12598.33 147.90 55028.32 88888.00 2011-07-14 00:53:52.250 195 12598.25 147.88 55028.32 88888.00 2011-07-14 00:53:52.375 195 12598.25 147.88 55028.30 88888.00 2011-07-14 00:53:52.500 195 12598.25 147.90 55028.32 88888.00 2011-07-14 00:53:52.625 195 12598.30 147.90 55028.32 88888.00 2011-07-14 00:53:52.750 195 12598.33 147.88 55028.30 88888.00 2011-07-14 00:53:52.875 195 12598.27 147.85 55028.28 88888.00 2011-07-14 00:53:53.000 195 12598.27 147.85 55028.25 88888.00 2011-07-14 00:53:53.125 195 12598.30 147.82 55028.28 88888.00 2011-07-14 00:53:53.250 195 12598.33 147.82 55028.30 88888.00 2011-07-14 00:53:53.375 195 12598.33 147.82 55028.28 88888.00 2011-07-14 00:53:53.500 195 12598.30 147.80 55028.28 88888.00 2011-07-14 00:53:53.625 195 12598.35 147.88 55028.35 88888.00 2011-07-14 00:53:53.750 195 12598.38 147.85 55028.35 88888.00 2011-07-14 00:53:53.875 195 12598.35 147.85 55028.35 88888.00 2011-07-14 00:53:54.000 195 12598.35 147.80 55028.32 88888.00 2011-07-14 00:53:54.125 195 12598.33 147.80 55028.32 88888.00 2011-07-14 00:53:54.250 195 12598.30 147.78 55028.30 88888.00 2011-07-14 00:53:54.375 195 12598.33 147.80 55028.28 88888.00 2011-07-14 00:53:54.500 195 12598.33 147.80 55028.30 88888.00 2011-07-14 00:53:54.625 195 12598.30 147.78 55028.30 88888.00 2011-07-14 00:53:54.750 195 12598.33 147.80 55028.32 88888.00 2011-07-14 00:53:54.875 195 12598.35 147.82 55028.32 88888.00 2011-07-14 00:53:55.000 195 12598.33 147.85 55028.32 88888.00 2011-07-14 00:53:55.125 195 12598.25 147.82 55028.32 88888.00 2011-07-14 00:53:55.250 195 12598.23 147.78 55028.32 88888.00 2011-07-14 00:53:55.375 195 12598.30 147.82 55028.38 88888.00 2011-07-14 00:53:55.500 195 12598.30 147.82 55028.35 88888.00 2011-07-14 00:53:55.625 195 12598.25 147.80 55028.32 88888.00 2011-07-14 00:53:55.750 195 12598.25 147.78 55028.32 88888.00 2011-07-14 00:53:55.875 195 12598.27 147.80 55028.35 88888.00 2011-07-14 00:53:56.000 195 12598.27 147.80 55028.32 88888.00 2011-07-14 00:53:56.125 195 12598.23 147.78 55028.35 88888.00 2011-07-14 00:53:56.250 195 12598.12 147.78 55028.35 88888.00 2011-07-14 00:53:56.375 195 12598.17 147.80 55028.35 88888.00 2011-07-14 00:53:56.500 195 12598.30 147.80 55028.35 88888.00 2011-07-14 00:53:56.625 195 12598.30 147.82 55028.32 88888.00 2011-07-14 00:53:56.750 195 12598.27 147.80 55028.32 88888.00 2011-07-14 00:53:56.875 195 12598.23 147.80 55028.32 88888.00 2011-07-14 00:53:57.000 195 12598.25 147.78 55028.32 88888.00 2011-07-14 00:53:57.125 195 12598.25 147.75 55028.32 88888.00 2011-07-14 00:53:57.250 195 12598.20 147.75 55028.35 88888.00 2011-07-14 00:53:57.375 195 12598.25 147.78 55028.35 88888.00 2011-07-14 00:53:57.500 195 12598.25 147.78 55028.32 88888.00 2011-07-14 00:53:57.625 195 12598.25 147.75 55028.32 88888.00 2011-07-14 00:53:57.750 195 12598.27 147.75 55028.32 88888.00 2011-07-14 00:53:57.875 195 12598.27 147.78 55028.32 88888.00 2011-07-14 00:53:58.000 195 12598.25 147.78 55028.38 88888.00 2011-07-14 00:53:58.125 195 12598.25 147.78 55028.38 88888.00 2011-07-14 00:53:58.250 195 12598.23 147.78 55028.40 88888.00 2011-07-14 00:53:58.375 195 12598.20 147.75 55028.38 88888.00 2011-07-14 00:53:58.500 195 12598.23 147.80 55028.40 88888.00 2011-07-14 00:53:58.625 195 12598.23 147.80 55028.40 88888.00 2011-07-14 00:53:58.750 195 12598.25 147.80 55028.38 88888.00 2011-07-14 00:53:58.875 195 12598.27 147.80 55028.38 88888.00 2011-07-14 00:53:59.000 195 12598.33 147.82 55028.38 88888.00 2011-07-14 00:53:59.125 195 12598.35 147.82 55028.38 88888.00 2011-07-14 00:53:59.250 195 12598.33 147.78 55028.38 88888.00 2011-07-14 00:53:59.375 195 12598.30 147.72 55028.35 88888.00 2011-07-14 00:53:59.500 195 12598.30 147.72 55028.35 88888.00 2011-07-14 00:53:59.625 195 12598.35 147.78 55028.38 88888.00 2011-07-14 00:53:59.750 195 12598.33 147.80 55028.40 88888.00 2011-07-14 00:53:59.875 195 12598.33 147.80 55028.40 88888.00 2011-07-14 00:54:00.000 195 12598.33 147.72 55028.40 88888.00 2011-07-14 00:54:00.125 195 12598.33 147.75 55028.40 88888.00 2011-07-14 00:54:00.250 195 12598.33 147.72 55028.38 88888.00 2011-07-14 00:54:00.375 195 12598.38 147.72 55028.38 88888.00 2011-07-14 00:54:00.500 195 12598.35 147.72 55028.35 88888.00 2011-07-14 00:54:00.625 195 12598.35 147.75 55028.35 88888.00 2011-07-14 00:54:00.750 195 12598.33 147.78 55028.38 88888.00 2011-07-14 00:54:00.875 195 12598.35 147.78 55028.40 88888.00 2011-07-14 00:54:01.000 195 12598.40 147.80 55028.38 88888.00 2011-07-14 00:54:01.125 195 12598.42 147.80 55028.40 88888.00 2011-07-14 00:54:01.250 195 12598.40 147.75 55028.38 88888.00 2011-07-14 00:54:01.375 195 12598.40 147.72 55028.38 88888.00 2011-07-14 00:54:01.500 195 12598.35 147.72 55028.38 88888.00 2011-07-14 00:54:01.625 195 12598.35 147.78 55028.38 88888.00 2011-07-14 00:54:01.750 195 12598.33 147.78 55028.40 88888.00 2011-07-14 00:54:01.875 195 12598.30 147.72 55028.40 88888.00 2011-07-14 00:54:02.000 195 12598.38 147.78 55028.43 88888.00 2011-07-14 00:54:02.125 195 12598.40 147.78 55028.43 88888.00 2011-07-14 00:54:02.250 195 12598.33 147.72 55028.40 88888.00 2011-07-14 00:54:02.375 195 12598.30 147.72 55028.40 88888.00 2011-07-14 00:54:02.500 195 12598.35 147.75 55028.43 88888.00 2011-07-14 00:54:02.625 195 12598.38 147.72 55028.40 88888.00 2011-07-14 00:54:02.750 195 12598.35 147.72 55028.43 88888.00 2011-07-14 00:54:02.875 195 12598.33 147.72 55028.45 88888.00 2011-07-14 00:54:03.000 195 12598.30 147.72 55028.43 88888.00 2011-07-14 00:54:03.125 195 12598.30 147.70 55028.43 88888.00 2011-07-14 00:54:03.250 195 12598.30 147.70 55028.43 88888.00 2011-07-14 00:54:03.375 195 12598.38 147.70 55028.43 88888.00 2011-07-14 00:54:03.500 195 12598.38 147.70 55028.40 88888.00 2011-07-14 00:54:03.625 195 12598.38 147.65 55028.38 88888.00 2011-07-14 00:54:03.750 195 12598.38 147.68 55028.40 88888.00 2011-07-14 00:54:03.875 195 12598.35 147.72 55028.43 88888.00 2011-07-14 00:54:04.000 195 12598.35 147.72 55028.45 88888.00 2011-07-14 00:54:04.125 195 12598.35 147.75 55028.43 88888.00 2011-07-14 00:54:04.250 195 12598.35 147.70 55028.45 88888.00 2011-07-14 00:54:04.375 195 12598.42 147.70 55028.45 88888.00 2011-07-14 00:54:04.500 195 12598.40 147.70 55028.45 88888.00 2011-07-14 00:54:04.625 195 12598.35 147.70 55028.45 88888.00 2011-07-14 00:54:04.750 195 12598.30 147.72 55028.43 88888.00 2011-07-14 00:54:04.875 195 12598.33 147.75 55028.45 88888.00 2011-07-14 00:54:05.000 195 12598.40 147.75 55028.45 88888.00 2011-07-14 00:54:05.125 195 12598.48 147.72 55028.45 88888.00 2011-07-14 00:54:05.250 195 12598.45 147.70 55028.45 88888.00 2011-07-14 00:54:05.375 195 12598.50 147.75 55028.45 88888.00 2011-07-14 00:54:05.500 195 12598.50 147.78 55028.45 88888.00 2011-07-14 00:54:05.625 195 12598.48 147.72 55028.43 88888.00 2011-07-14 00:54:05.750 195 12598.50 147.72 55028.45 88888.00 2011-07-14 00:54:05.875 195 12598.48 147.72 55028.45 88888.00 2011-07-14 00:54:06.000 195 12598.48 147.75 55028.43 88888.00 2011-07-14 00:54:06.125 195 12598.48 147.78 55028.43 88888.00 2011-07-14 00:54:06.250 195 12598.40 147.78 55028.47 88888.00 2011-07-14 00:54:06.375 195 12598.40 147.75 55028.45 88888.00 2011-07-14 00:54:06.500 195 12598.40 147.75 55028.45 88888.00 2011-07-14 00:54:06.625 195 12598.42 147.75 55028.43 88888.00 2011-07-14 00:54:06.750 195 12598.42 147.80 55028.45 88888.00 2011-07-14 00:54:06.875 195 12598.42 147.90 55028.45 88888.00 2011-07-14 00:54:07.000 195 12598.40 147.90 55028.45 88888.00 2011-07-14 00:54:07.125 195 12598.40 147.90 55028.47 88888.00 2011-07-14 00:54:07.250 195 12598.35 147.85 55028.47 88888.00 2011-07-14 00:54:07.375 195 12598.33 147.78 55028.45 88888.00 2011-07-14 00:54:07.500 195 12598.35 147.78 55028.45 88888.00 2011-07-14 00:54:07.625 195 12598.42 147.78 55028.47 88888.00 2011-07-14 00:54:07.750 195 12598.42 147.78 55028.50 88888.00 2011-07-14 00:54:07.875 195 12598.48 147.80 55028.47 88888.00 2011-07-14 00:54:08.000 195 12598.52 147.82 55028.45 88888.00 2011-07-14 00:54:08.125 195 12598.52 147.80 55028.45 88888.00 2011-07-14 00:54:08.250 195 12598.48 147.75 55028.47 88888.00 2011-07-14 00:54:08.375 195 12598.48 147.78 55028.47 88888.00 2011-07-14 00:54:08.500 195 12598.45 147.75 55028.45 88888.00 2011-07-14 00:54:08.625 195 12598.42 147.75 55028.43 88888.00 2011-07-14 00:54:08.750 195 12598.42 147.80 55028.45 88888.00 2011-07-14 00:54:08.875 195 12598.50 147.80 55028.47 88888.00 2011-07-14 00:54:09.000 195 12598.52 147.80 55028.45 88888.00 2011-07-14 00:54:09.125 195 12598.48 147.82 55028.47 88888.00 2011-07-14 00:54:09.250 195 12598.45 147.82 55028.47 88888.00 2011-07-14 00:54:09.375 195 12598.48 147.82 55028.45 88888.00 2011-07-14 00:54:09.500 195 12598.55 147.82 55028.47 88888.00 2011-07-14 00:54:09.625 195 12598.52 147.82 55028.47 88888.00 2011-07-14 00:54:09.750 195 12598.48 147.82 55028.47 88888.00 2011-07-14 00:54:09.875 195 12598.45 147.88 55028.47 88888.00 2011-07-14 00:54:10.000 195 12598.48 147.88 55028.47 88888.00 2011-07-14 00:54:10.125 195 12598.50 147.88 55028.50 88888.00 2011-07-14 00:54:10.250 195 12598.48 147.88 55028.50 88888.00 2011-07-14 00:54:10.375 195 12598.45 147.88 55028.47 88888.00 2011-07-14 00:54:10.500 195 12598.42 147.85 55028.47 88888.00 2011-07-14 00:54:10.625 195 12598.40 147.85 55028.47 88888.00 2011-07-14 00:54:10.750 195 12598.38 147.88 55028.47 88888.00 2011-07-14 00:54:10.875 195 12598.42 147.90 55028.50 88888.00 2011-07-14 00:54:11.000 195 12598.52 147.88 55028.50 88888.00 2011-07-14 00:54:11.125 195 12598.55 147.90 55028.47 88888.00 2011-07-14 00:54:11.250 195 12598.58 147.93 55028.47 88888.00 2011-07-14 00:54:11.375 195 12598.55 147.88 55028.45 88888.00 2011-07-14 00:54:11.500 195 12598.52 147.88 55028.43 88888.00 2011-07-14 00:54:11.625 195 12598.50 147.88 55028.45 88888.00 2011-07-14 00:54:11.750 195 12598.52 147.88 55028.45 88888.00 2011-07-14 00:54:11.875 195 12598.60 147.90 55028.45 88888.00 2011-07-14 00:54:12.000 195 12598.62 147.93 55028.45 88888.00 2011-07-14 00:54:12.125 195 12598.60 147.95 55028.45 88888.00 2011-07-14 00:54:12.250 195 12598.55 147.88 55028.43 88888.00 2011-07-14 00:54:12.375 195 12598.60 147.90 55028.45 88888.00 2011-07-14 00:54:12.500 195 12598.70 147.93 55028.45 88888.00 2011-07-14 00:54:12.625 195 12598.75 147.95 55028.47 88888.00 2011-07-14 00:54:12.750 195 12598.67 147.95 55028.47 88888.00 2011-07-14 00:54:12.875 195 12598.60 147.95 55028.45 88888.00 2011-07-14 00:54:13.000 195 12598.58 147.93 55028.45 88888.00 2011-07-14 00:54:13.125 195 12598.52 147.93 55028.47 88888.00 2011-07-14 00:54:13.250 195 12598.52 147.95 55028.50 88888.00 2011-07-14 00:54:13.375 195 12598.62 147.95 55028.50 88888.00 2011-07-14 00:54:13.500 195 12598.62 147.90 55028.47 88888.00 2011-07-14 00:54:13.625 195 12598.62 147.93 55028.45 88888.00 2011-07-14 00:54:13.750 195 12598.67 147.93 55028.45 88888.00 2011-07-14 00:54:13.875 195 12598.77 147.95 55028.45 88888.00 2011-07-14 00:54:14.000 195 12598.83 147.97 55028.47 88888.00 2011-07-14 00:54:14.125 195 12598.77 148.03 55028.47 88888.00 2011-07-14 00:54:14.250 195 12598.65 147.97 55028.50 88888.00 2011-07-14 00:54:14.375 195 12598.67 147.97 55028.50 88888.00 2011-07-14 00:54:14.500 195 12598.65 147.97 55028.47 88888.00 2011-07-14 00:54:14.625 195 12598.67 147.97 55028.47 88888.00 2011-07-14 00:54:14.750 195 12598.73 148.00 55028.47 88888.00 2011-07-14 00:54:14.875 195 12598.77 148.00 55028.47 88888.00 2011-07-14 00:54:15.000 195 12598.73 148.00 55028.47 88888.00 2011-07-14 00:54:15.125 195 12598.62 147.95 55028.47 88888.00 2011-07-14 00:54:15.250 195 12598.60 147.97 55028.45 88888.00 2011-07-14 00:54:15.375 195 12598.67 148.00 55028.43 88888.00 2011-07-14 00:54:15.500 195 12598.73 148.00 55028.47 88888.00 2011-07-14 00:54:15.625 195 12598.77 147.97 55028.47 88888.00 2011-07-14 00:54:15.750 195 12598.80 148.00 55028.45 88888.00 2011-07-14 00:54:15.875 195 12598.73 147.97 55028.43 88888.00 2011-07-14 00:54:16.000 195 12598.67 148.00 55028.43 88888.00 2011-07-14 00:54:16.125 195 12598.65 148.00 55028.45 88888.00 2011-07-14 00:54:16.250 195 12598.65 148.00 55028.47 88888.00 2011-07-14 00:54:16.375 195 12598.70 148.03 55028.50 88888.00 2011-07-14 00:54:16.500 195 12598.73 148.03 55028.47 88888.00 2011-07-14 00:54:16.625 195 12598.73 147.97 55028.45 88888.00 2011-07-14 00:54:16.750 195 12598.73 148.00 55028.47 88888.00 2011-07-14 00:54:16.875 195 12598.73 148.03 55028.47 88888.00 2011-07-14 00:54:17.000 195 12598.75 148.03 55028.45 88888.00 2011-07-14 00:54:17.125 195 12598.75 148.00 55028.43 88888.00 2011-07-14 00:54:17.250 195 12598.75 148.00 55028.47 88888.00 2011-07-14 00:54:17.375 195 12598.77 148.00 55028.47 88888.00 2011-07-14 00:54:17.500 195 12598.73 148.00 55028.45 88888.00 2011-07-14 00:54:17.625 195 12598.70 148.00 55028.45 88888.00 2011-07-14 00:54:17.750 195 12598.75 148.03 55028.45 88888.00 2011-07-14 00:54:17.875 195 12598.80 148.05 55028.45 88888.00 2011-07-14 00:54:18.000 195 12598.80 148.03 55028.45 88888.00 2011-07-14 00:54:18.125 195 12598.83 148.03 55028.47 88888.00 2011-07-14 00:54:18.250 195 12598.77 148.05 55028.53 88888.00 2011-07-14 00:54:18.375 195 12598.80 148.05 55028.53 88888.00 2011-07-14 00:54:18.500 195 12598.80 148.05 55028.50 88888.00 2011-07-14 00:54:18.625 195 12598.75 148.05 55028.50 88888.00 2011-07-14 00:54:18.750 195 12598.77 148.07 55028.47 88888.00 2011-07-14 00:54:18.875 195 12598.77 148.05 55028.45 88888.00 2011-07-14 00:54:19.000 195 12598.83 148.05 55028.47 88888.00 2011-07-14 00:54:19.125 195 12598.83 148.10 55028.55 88888.00 2011-07-14 00:54:19.250 195 12598.77 148.07 55028.53 88888.00 2011-07-14 00:54:19.375 195 12598.85 148.05 55028.50 88888.00 2011-07-14 00:54:19.500 195 12598.90 148.07 55028.53 88888.00 2011-07-14 00:54:19.625 195 12598.88 148.05 55028.50 88888.00 2011-07-14 00:54:19.750 195 12598.83 148.07 55028.50 88888.00 2011-07-14 00:54:19.875 195 12598.88 148.12 55028.50 88888.00 2011-07-14 00:54:20.000 195 12598.92 148.10 55028.50 88888.00 2011-07-14 00:54:20.125 195 12598.92 148.10 55028.47 88888.00 2011-07-14 00:54:20.250 195 12598.85 148.05 55028.50 88888.00 2011-07-14 00:54:20.375 195 12598.88 148.12 55028.53 88888.00 2011-07-14 00:54:20.500 195 12598.83 148.10 55028.53 88888.00 2011-07-14 00:54:20.625 195 12598.80 148.12 55028.53 88888.00 2011-07-14 00:54:20.750 195 12598.77 148.10 55028.53 88888.00 2011-07-14 00:54:20.875 195 12598.75 148.07 55028.47 88888.00 2011-07-14 00:54:21.000 195 12598.75 148.05 55028.47 88888.00 2011-07-14 00:54:21.125 195 12598.80 148.05 55028.50 88888.00 2011-07-14 00:54:21.250 195 12598.88 148.10 55028.53 88888.00 2011-07-14 00:54:21.375 195 12598.92 148.15 55028.57 88888.00 2011-07-14 00:54:21.500 195 12598.95 148.15 55028.55 88888.00 2011-07-14 00:54:21.625 195 12598.88 148.07 55028.53 88888.00 2011-07-14 00:54:21.750 195 12598.77 148.07 55028.50 88888.00 2011-07-14 00:54:21.875 195 12598.75 148.10 55028.53 88888.00 2011-07-14 00:54:22.000 195 12598.73 148.07 55028.50 88888.00 2011-07-14 00:54:22.125 195 12598.75 148.05 55028.55 88888.00 2011-07-14 00:54:22.250 195 12598.77 148.03 55028.55 88888.00 2011-07-14 00:54:22.375 195 12598.83 148.07 55028.55 88888.00 2011-07-14 00:54:22.500 195 12598.88 148.07 55028.55 88888.00 2011-07-14 00:54:22.625 195 12598.88 148.10 55028.55 88888.00 2011-07-14 00:54:22.750 195 12598.80 148.05 55028.55 88888.00 2011-07-14 00:54:22.875 195 12598.77 148.05 55028.55 88888.00 2011-07-14 00:54:23.000 195 12598.77 148.10 55028.55 88888.00 2011-07-14 00:54:23.125 195 12598.85 148.12 55028.57 88888.00 2011-07-14 00:54:23.250 195 12598.85 148.10 55028.57 88888.00 2011-07-14 00:54:23.375 195 12598.88 148.07 55028.55 88888.00 2011-07-14 00:54:23.500 195 12598.88 148.10 55028.53 88888.00 2011-07-14 00:54:23.625 195 12598.90 148.12 55028.53 88888.00 2011-07-14 00:54:23.750 195 12598.90 148.10 55028.53 88888.00 2011-07-14 00:54:23.875 195 12598.90 148.10 55028.53 88888.00 2011-07-14 00:54:24.000 195 12598.95 148.10 55028.50 88888.00 2011-07-14 00:54:24.125 195 12598.90 148.10 55028.50 88888.00 2011-07-14 00:54:24.250 195 12598.85 148.10 55028.50 88888.00 2011-07-14 00:54:24.375 195 12598.92 148.10 55028.55 88888.00 2011-07-14 00:54:24.500 195 12598.98 148.10 55028.55 88888.00 2011-07-14 00:54:24.625 195 12599.00 148.12 55028.55 88888.00 2011-07-14 00:54:24.750 195 12599.00 148.15 55028.55 88888.00 2011-07-14 00:54:24.875 195 12599.02 148.15 55028.55 88888.00 2011-07-14 00:54:25.000 195 12599.02 148.12 55028.53 88888.00 2011-07-14 00:54:25.125 195 12599.00 148.10 55028.55 88888.00 2011-07-14 00:54:25.250 195 12598.98 148.07 55028.57 88888.00 2011-07-14 00:54:25.375 195 12599.05 148.12 55028.57 88888.00 2011-07-14 00:54:25.500 195 12599.08 148.15 55028.55 88888.00 2011-07-14 00:54:25.625 195 12599.08 148.18 55028.55 88888.00 2011-07-14 00:54:25.750 195 12599.08 148.20 55028.57 88888.00 2011-07-14 00:54:25.875 195 12599.10 148.18 55028.55 88888.00 2011-07-14 00:54:26.000 195 12599.10 148.15 55028.53 88888.00 2011-07-14 00:54:26.125 195 12599.05 148.15 55028.53 88888.00 2011-07-14 00:54:26.250 195 12599.00 148.12 55028.53 88888.00 2011-07-14 00:54:26.375 195 12599.02 148.15 55028.53 88888.00 2011-07-14 00:54:26.500 195 12599.10 148.18 55028.53 88888.00 2011-07-14 00:54:26.625 195 12599.05 148.18 55028.53 88888.00 2011-07-14 00:54:26.750 195 12599.05 148.20 55028.55 88888.00 2011-07-14 00:54:26.875 195 12599.05 148.20 55028.53 88888.00 2011-07-14 00:54:27.000 195 12599.02 148.22 55028.53 88888.00 2011-07-14 00:54:27.125 195 12599.00 148.20 55028.55 88888.00 2011-07-14 00:54:27.250 195 12599.00 148.20 55028.55 88888.00 2011-07-14 00:54:27.375 195 12599.02 148.20 55028.55 88888.00 2011-07-14 00:54:27.500 195 12599.08 148.18 55028.55 88888.00 2011-07-14 00:54:27.625 195 12599.12 148.15 55028.53 88888.00 2011-07-14 00:54:27.750 195 12599.17 148.18 55028.53 88888.00 2011-07-14 00:54:27.875 195 12599.17 148.20 55028.55 88888.00 2011-07-14 00:54:28.000 195 12599.15 148.20 55028.57 88888.00 2011-07-14 00:54:28.125 195 12599.12 148.22 55028.57 88888.00 2011-07-14 00:54:28.250 195 12599.10 148.25 55028.57 88888.00 2011-07-14 00:54:28.375 195 12599.12 148.25 55028.55 88888.00 2011-07-14 00:54:28.500 195 12599.12 148.22 55028.53 88888.00 2011-07-14 00:54:28.625 195 12599.15 148.25 55028.55 88888.00 2011-07-14 00:54:28.750 195 12599.17 148.28 55028.57 88888.00 2011-07-14 00:54:28.875 195 12599.17 148.28 55028.55 88888.00 2011-07-14 00:54:29.000 195 12599.20 148.25 55028.55 88888.00 2011-07-14 00:54:29.125 195 12599.20 148.25 55028.57 88888.00 2011-07-14 00:54:29.250 195 12599.17 148.25 55028.60 88888.00 2011-07-14 00:54:29.375 195 12599.17 148.28 55028.57 88888.00 2011-07-14 00:54:29.500 195 12599.20 148.30 55028.55 88888.00 2011-07-14 00:54:29.625 195 12599.20 148.22 55028.55 88888.00 2011-07-14 00:54:29.750 195 12599.17 148.25 55028.57 88888.00 2011-07-14 00:54:29.875 195 12599.20 148.28 55028.57 88888.00 2011-07-14 00:54:30.000 195 12599.20 148.32 55028.55 88888.00 2011-07-14 00:54:30.125 195 12599.20 148.28 55028.55 88888.00 2011-07-14 00:54:30.250 195 12599.08 148.25 55028.55 88888.00 2011-07-14 00:54:30.375 195 12599.10 148.30 55028.57 88888.00 2011-07-14 00:54:30.500 195 12599.12 148.30 55028.55 88888.00 2011-07-14 00:54:30.625 195 12599.10 148.30 55028.55 88888.00 2011-07-14 00:54:30.750 195 12599.12 148.28 55028.53 88888.00 2011-07-14 00:54:30.875 195 12599.17 148.32 55028.55 88888.00 2011-07-14 00:54:31.000 195 12599.17 148.35 55028.53 88888.00 2011-07-14 00:54:31.125 195 12599.20 148.35 55028.55 88888.00 2011-07-14 00:54:31.250 195 12599.25 148.32 55028.57 88888.00 2011-07-14 00:54:31.375 195 12599.33 148.35 55028.55 88888.00 2011-07-14 00:54:31.500 195 12599.35 148.35 55028.55 88888.00 2011-07-14 00:54:31.625 195 12599.33 148.35 55028.53 88888.00 2011-07-14 00:54:31.750 195 12599.33 148.30 55028.53 88888.00 2011-07-14 00:54:31.875 195 12599.33 148.32 55028.53 88888.00 2011-07-14 00:54:32.000 195 12599.30 148.32 55028.53 88888.00 2011-07-14 00:54:32.125 195 12599.33 148.38 55028.53 88888.00 2011-07-14 00:54:32.250 195 12599.30 148.38 55028.53 88888.00 2011-07-14 00:54:32.375 195 12599.30 148.40 55028.55 88888.00 2011-07-14 00:54:32.500 195 12599.27 148.38 55028.57 88888.00 2011-07-14 00:54:32.625 195 12599.23 148.38 55028.53 88888.00 2011-07-14 00:54:32.750 195 12599.25 148.38 55028.57 88888.00 2011-07-14 00:54:32.875 195 12599.30 148.43 55028.57 88888.00 2011-07-14 00:54:33.000 195 12599.33 148.40 55028.55 88888.00 2011-07-14 00:54:33.125 195 12599.30 148.40 55028.55 88888.00 2011-07-14 00:54:33.250 195 12599.25 148.38 55028.55 88888.00 2011-07-14 00:54:33.375 195 12599.38 148.38 55028.55 88888.00 2011-07-14 00:54:33.500 195 12599.38 148.35 55028.50 88888.00 2011-07-14 00:54:33.625 195 12599.38 148.40 55028.53 88888.00 2011-07-14 00:54:33.750 195 12599.35 148.40 55028.53 88888.00 2011-07-14 00:54:33.875 195 12599.38 148.40 55028.53 88888.00 2011-07-14 00:54:34.000 195 12599.42 148.43 55028.55 88888.00 2011-07-14 00:54:34.125 195 12599.42 148.43 55028.53 88888.00 2011-07-14 00:54:34.250 195 12599.48 148.45 55028.55 88888.00 2011-07-14 00:54:34.375 195 12599.52 148.47 55028.55 88888.00 2011-07-14 00:54:34.500 195 12599.45 148.45 55028.57 88888.00 2011-07-14 00:54:34.625 195 12599.42 148.45 55028.55 88888.00 2011-07-14 00:54:34.750 195 12599.42 148.45 55028.55 88888.00 2011-07-14 00:54:34.875 195 12599.45 148.47 55028.55 88888.00 2011-07-14 00:54:35.000 195 12599.52 148.47 55028.55 88888.00 2011-07-14 00:54:35.125 195 12599.50 148.45 55028.55 88888.00 2011-07-14 00:54:35.250 195 12599.40 148.45 55028.55 88888.00 2011-07-14 00:54:35.375 195 12599.38 148.45 55028.53 88888.00 2011-07-14 00:54:35.500 195 12599.40 148.45 55028.53 88888.00 2011-07-14 00:54:35.625 195 12599.42 148.47 55028.55 88888.00 2011-07-14 00:54:35.750 195 12599.52 148.50 55028.55 88888.00 2011-07-14 00:54:35.875 195 12599.58 148.47 55028.53 88888.00 2011-07-14 00:54:36.000 195 12599.65 148.50 55028.53 88888.00 2011-07-14 00:54:36.125 195 12599.65 148.45 55028.53 88888.00 2011-07-14 00:54:36.250 195 12599.55 148.43 55028.53 88888.00 2011-07-14 00:54:36.375 195 12599.60 148.47 55028.50 88888.00 2011-07-14 00:54:36.500 195 12599.62 148.50 55028.53 88888.00 2011-07-14 00:54:36.625 195 12599.62 148.50 55028.53 88888.00 2011-07-14 00:54:36.750 195 12599.62 148.53 55028.55 88888.00 2011-07-14 00:54:36.875 195 12599.55 148.50 55028.55 88888.00 2011-07-14 00:54:37.000 195 12599.52 148.45 55028.53 88888.00 2011-07-14 00:54:37.125 195 12599.55 148.47 55028.53 88888.00 2011-07-14 00:54:37.250 195 12599.55 148.47 55028.55 88888.00 2011-07-14 00:54:37.375 195 12599.60 148.50 55028.55 88888.00 2011-07-14 00:54:37.500 195 12599.55 148.50 55028.55 88888.00 2011-07-14 00:54:37.625 195 12599.48 148.47 55028.55 88888.00 2011-07-14 00:54:37.750 195 12599.48 148.47 55028.53 88888.00 2011-07-14 00:54:37.875 195 12599.50 148.47 55028.53 88888.00 2011-07-14 00:54:38.000 195 12599.58 148.47 55028.55 88888.00 2011-07-14 00:54:38.125 195 12599.58 148.47 55028.55 88888.00 2011-07-14 00:54:38.250 195 12599.55 148.47 55028.53 88888.00 2011-07-14 00:54:38.375 195 12599.58 148.50 55028.55 88888.00 2011-07-14 00:54:38.500 195 12599.58 148.53 55028.55 88888.00 2011-07-14 00:54:38.625 195 12599.65 148.53 55028.57 88888.00 2011-07-14 00:54:38.750 195 12599.60 148.55 55028.60 88888.00 2011-07-14 00:54:38.875 195 12599.52 148.57 55028.60 88888.00 2011-07-14 00:54:39.000 195 12599.55 148.57 55028.57 88888.00 2011-07-14 00:54:39.125 195 12599.55 148.53 55028.55 88888.00 2011-07-14 00:54:39.250 195 12599.62 148.53 55028.57 88888.00 2011-07-14 00:54:39.375 195 12599.73 148.55 55028.57 88888.00 2011-07-14 00:54:39.500 195 12599.73 148.55 55028.57 88888.00 2011-07-14 00:54:39.625 195 12599.70 148.53 55028.55 88888.00 2011-07-14 00:54:39.750 195 12599.65 148.53 55028.57 88888.00 2011-07-14 00:54:39.875 195 12599.70 148.55 55028.57 88888.00 2011-07-14 00:54:40.000 195 12599.70 148.55 55028.57 88888.00 2011-07-14 00:54:40.125 195 12599.65 148.53 55028.57 88888.00 2011-07-14 00:54:40.250 195 12599.62 148.53 55028.57 88888.00 2011-07-14 00:54:40.375 195 12599.67 148.55 55028.57 88888.00 2011-07-14 00:54:40.500 195 12599.73 148.55 55028.57 88888.00 2011-07-14 00:54:40.625 195 12599.73 148.57 55028.57 88888.00 2011-07-14 00:54:40.750 195 12599.77 148.60 55028.60 88888.00 2011-07-14 00:54:40.875 195 12599.83 148.60 55028.60 88888.00 2011-07-14 00:54:41.000 195 12599.83 148.60 55028.57 88888.00 2011-07-14 00:54:41.125 195 12599.77 148.62 55028.57 88888.00 2011-07-14 00:54:41.250 195 12599.73 148.55 55028.53 88888.00 2011-07-14 00:54:41.375 195 12599.77 148.55 55028.50 88888.00 2011-07-14 00:54:41.500 195 12599.85 148.57 55028.55 88888.00 2011-07-14 00:54:41.625 195 12599.85 148.62 55028.57 88888.00 2011-07-14 00:54:41.750 195 12599.83 148.62 55028.55 88888.00 2011-07-14 00:54:41.875 195 12599.85 148.62 55028.55 88888.00 2011-07-14 00:54:42.000 195 12599.88 148.60 55028.55 88888.00 2011-07-14 00:54:42.125 195 12599.83 148.57 55028.55 88888.00 2011-07-14 00:54:42.250 195 12599.85 148.62 55028.57 88888.00 2011-07-14 00:54:42.375 195 12599.88 148.65 55028.55 88888.00 2011-07-14 00:54:42.500 195 12599.88 148.65 55028.53 88888.00 2011-07-14 00:54:42.625 195 12599.88 148.62 55028.53 88888.00 2011-07-14 00:54:42.750 195 12599.90 148.62 55028.53 88888.00 2011-07-14 00:54:42.875 195 12599.80 148.57 55028.50 88888.00 2011-07-14 00:54:43.000 195 12599.77 148.60 55028.55 88888.00 2011-07-14 00:54:43.125 195 12599.80 148.60 55028.55 88888.00 2011-07-14 00:54:43.250 195 12599.88 148.60 55028.57 88888.00 2011-07-14 00:54:43.375 195 12599.88 148.62 55028.60 88888.00 2011-07-14 00:54:43.500 195 12599.88 148.62 55028.57 88888.00 2011-07-14 00:54:43.625 195 12599.88 148.62 55028.57 88888.00 2011-07-14 00:54:43.750 195 12599.88 148.60 55028.55 88888.00 2011-07-14 00:54:43.875 195 12599.92 148.57 55028.55 88888.00 2011-07-14 00:54:44.000 195 12599.90 148.57 55028.53 88888.00 2011-07-14 00:54:44.125 195 12599.83 148.57 55028.57 88888.00 2011-07-14 00:54:44.250 195 12599.83 148.55 55028.57 88888.00 2011-07-14 00:54:44.375 195 12599.85 148.60 55028.53 88888.00 2011-07-14 00:54:44.500 195 12599.90 148.60 55028.55 88888.00 2011-07-14 00:54:44.625 195 12599.92 148.60 55028.55 88888.00 2011-07-14 00:54:44.750 195 12599.95 148.60 55028.57 88888.00 2011-07-14 00:54:44.875 195 12599.90 148.60 55028.57 88888.00 2011-07-14 00:54:45.000 195 12599.85 148.57 55028.55 88888.00 2011-07-14 00:54:45.125 195 12599.88 148.60 55028.57 88888.00 2011-07-14 00:54:45.250 195 12599.90 148.68 55028.65 88888.00 2011-07-14 00:54:45.375 195 12599.90 148.65 55028.60 88888.00 2011-07-14 00:54:45.500 195 12599.88 148.57 55028.57 88888.00 2011-07-14 00:54:45.625 195 12599.90 148.57 55028.55 88888.00 2011-07-14 00:54:45.750 195 12599.92 148.60 55028.55 88888.00 2011-07-14 00:54:45.875 195 12599.95 148.65 55028.57 88888.00 2011-07-14 00:54:46.000 195 12599.95 148.65 55028.57 88888.00 2011-07-14 00:54:46.125 195 12599.92 148.62 55028.57 88888.00 2011-07-14 00:54:46.250 195 12599.95 148.65 55028.57 88888.00 2011-07-14 00:54:46.375 195 12600.05 148.68 55028.62 88888.00 2011-07-14 00:54:46.500 195 12600.00 148.65 55028.62 88888.00 2011-07-14 00:54:46.625 195 12599.98 148.60 55028.62 88888.00 2011-07-14 00:54:46.750 195 12600.00 148.62 55028.60 88888.00 2011-07-14 00:54:46.875 195 12600.02 148.62 55028.60 88888.00 2011-07-14 00:54:47.000 195 12599.98 148.60 55028.57 88888.00 2011-07-14 00:54:47.125 195 12599.98 148.65 55028.60 88888.00 2011-07-14 00:54:47.250 195 12599.95 148.62 55028.60 88888.00 2011-07-14 00:54:47.375 195 12599.95 148.62 55028.60 88888.00 2011-07-14 00:54:47.500 195 12599.98 148.62 55028.60 88888.00 2011-07-14 00:54:47.625 195 12600.02 148.62 55028.57 88888.00 2011-07-14 00:54:47.750 195 12600.10 148.62 55028.60 88888.00 2011-07-14 00:54:47.875 195 12600.10 148.65 55028.60 88888.00 2011-07-14 00:54:48.000 195 12600.15 148.70 55028.57 88888.00 2011-07-14 00:54:48.125 195 12600.15 148.65 55028.55 88888.00 2011-07-14 00:54:48.250 195 12600.10 148.60 55028.55 88888.00 2011-07-14 00:54:48.375 195 12600.05 148.60 55028.55 88888.00 2011-07-14 00:54:48.500 195 12600.05 148.62 55028.60 88888.00 2011-07-14 00:54:48.625 195 12600.08 148.65 55028.60 88888.00 2011-07-14 00:54:48.750 195 12600.12 148.62 55028.57 88888.00 2011-07-14 00:54:48.875 195 12600.15 148.62 55028.57 88888.00 2011-07-14 00:54:49.000 195 12600.15 148.60 55028.57 88888.00 2011-07-14 00:54:49.125 195 12600.23 148.57 55028.60 88888.00 2011-07-14 00:54:49.250 195 12600.20 148.62 55028.62 88888.00 2011-07-14 00:54:49.375 195 12600.25 148.62 55028.62 88888.00 2011-07-14 00:54:49.500 195 12600.30 148.65 55028.65 88888.00 2011-07-14 00:54:49.625 195 12600.35 148.65 55028.62 88888.00 2011-07-14 00:54:49.750 195 12600.27 148.65 55028.62 88888.00 2011-07-14 00:54:49.875 195 12600.27 148.68 55028.68 88888.00 2011-07-14 00:54:50.000 195 12600.27 148.68 55028.62 88888.00 2011-07-14 00:54:50.125 195 12600.25 148.62 55028.62 88888.00 2011-07-14 00:54:50.250 195 12600.20 148.60 55028.60 88888.00 2011-07-14 00:54:50.375 195 12600.20 148.57 55028.57 88888.00 2011-07-14 00:54:50.500 195 12599.92 148.28 55028.35 88888.00 2011-07-14 00:54:50.625 195 12599.70 148.10 55028.25 88888.00 2011-07-14 00:54:50.750 195 12599.95 148.38 55028.47 88888.00 2011-07-14 00:54:50.875 195 12600.23 148.65 55028.62 88888.00 2011-07-14 00:54:51.000 195 12600.27 148.65 55028.60 88888.00 2011-07-14 00:54:51.125 195 12600.27 148.57 55028.57 88888.00 2011-07-14 00:54:51.250 195 12600.23 148.57 55028.60 88888.00 2011-07-14 00:54:51.375 195 12600.25 148.62 55028.62 88888.00 2011-07-14 00:54:51.500 195 12600.27 148.62 55028.62 88888.00 2011-07-14 00:54:51.625 195 12600.27 148.60 55028.60 88888.00 2011-07-14 00:54:51.750 195 12600.35 148.57 55028.62 88888.00 2011-07-14 00:54:51.875 195 12600.42 148.62 55028.65 88888.00 2011-07-14 00:54:52.000 195 12600.45 148.62 55028.62 88888.00 2011-07-14 00:54:52.125 195 12600.48 148.60 55028.62 88888.00 2011-07-14 00:54:52.250 195 12600.40 148.53 55028.60 88888.00 2011-07-14 00:54:52.375 195 12600.42 148.57 55028.60 88888.00 2011-07-14 00:54:52.500 195 12600.45 148.60 55028.65 88888.00 2011-07-14 00:54:52.625 195 12600.48 148.57 55028.68 88888.00 2011-07-14 00:54:52.750 195 12600.52 148.60 55028.68 88888.00 2011-07-14 00:54:52.875 195 12600.52 148.57 55028.68 88888.00 2011-07-14 00:54:53.000 195 12600.45 148.57 55028.62 88888.00 2011-07-14 00:54:53.125 195 12600.48 148.57 55028.65 88888.00 2011-07-14 00:54:53.250 195 12600.48 148.57 55028.70 88888.00 2011-07-14 00:54:53.375 195 12600.50 148.57 55028.70 88888.00 2011-07-14 00:54:53.500 195 12600.50 148.57 55028.68 88888.00 2011-07-14 00:54:53.625 195 12600.52 148.55 55028.68 88888.00 2011-07-14 00:54:53.750 195 12600.55 148.53 55028.68 88888.00 2011-07-14 00:54:53.875 195 12600.55 148.53 55028.65 88888.00 2011-07-14 00:54:54.000 195 12600.58 148.50 55028.65 88888.00 2011-07-14 00:54:54.125 195 12600.60 148.55 55028.65 88888.00 2011-07-14 00:54:54.250 195 12600.60 148.55 55028.68 88888.00 2011-07-14 00:54:54.375 195 12600.58 148.53 55028.62 88888.00 2011-07-14 00:54:54.500 195 12600.58 148.53 55028.65 88888.00 2011-07-14 00:54:54.625 195 12600.58 148.57 55028.68 88888.00 2011-07-14 00:54:54.750 195 12600.52 148.55 55028.68 88888.00 2011-07-14 00:54:54.875 195 12600.62 148.57 55028.68 88888.00 2011-07-14 00:54:55.000 195 12600.62 148.53 55028.62 88888.00 2011-07-14 00:54:55.125 195 12600.70 148.53 55028.68 88888.00 2011-07-14 00:54:55.250 195 12600.67 148.50 55028.65 88888.00 2011-07-14 00:54:55.375 195 12600.62 148.50 55028.65 88888.00 2011-07-14 00:54:55.500 195 12600.60 148.50 55028.68 88888.00 2011-07-14 00:54:55.625 195 12600.60 148.50 55028.68 88888.00 2011-07-14 00:54:55.750 195 12600.55 148.47 55028.70 88888.00 2011-07-14 00:54:55.875 195 12600.58 148.47 55028.70 88888.00 2011-07-14 00:54:56.000 195 12600.62 148.53 55028.72 88888.00 2011-07-14 00:54:56.125 195 12600.60 148.50 55028.70 88888.00 2011-07-14 00:54:56.250 195 12600.58 148.45 55028.68 88888.00 2011-07-14 00:54:56.375 195 12600.60 148.43 55028.68 88888.00 2011-07-14 00:54:56.500 195 12600.65 148.45 55028.68 88888.00 2011-07-14 00:54:56.625 195 12600.70 148.50 55028.70 88888.00 2011-07-14 00:54:56.750 195 12600.77 148.53 55028.70 88888.00 2011-07-14 00:54:56.875 195 12600.75 148.47 55028.70 88888.00 2011-07-14 00:54:57.000 195 12600.67 148.47 55028.68 88888.00 2011-07-14 00:54:57.125 195 12600.65 148.47 55028.70 88888.00 2011-07-14 00:54:57.250 195 12600.67 148.45 55028.72 88888.00 2011-07-14 00:54:57.375 195 12600.75 148.45 55028.70 88888.00 2011-07-14 00:54:57.500 195 12600.75 148.47 55028.72 88888.00 2011-07-14 00:54:57.625 195 12600.73 148.45 55028.70 88888.00 2011-07-14 00:54:57.750 195 12600.73 148.50 55028.72 88888.00 2011-07-14 00:54:57.875 195 12600.70 148.45 55028.70 88888.00 2011-07-14 00:54:58.000 195 12600.73 148.43 55028.65 88888.00 2011-07-14 00:54:58.125 195 12600.85 148.43 55028.68 88888.00 2011-07-14 00:54:58.250 195 12600.90 148.45 55028.70 88888.00 2011-07-14 00:54:58.375 195 12600.85 148.45 55028.70 88888.00 2011-07-14 00:54:58.500 195 12600.77 148.45 55028.72 88888.00 2011-07-14 00:54:58.625 195 12600.83 148.45 55028.72 88888.00 2011-07-14 00:54:58.750 195 12600.83 148.43 55028.70 88888.00 2011-07-14 00:54:58.875 195 12600.75 148.43 55028.70 88888.00 2011-07-14 00:54:59.000 195 12600.73 148.40 55028.68 88888.00 2011-07-14 00:54:59.125 195 12600.73 148.43 55028.70 88888.00 2011-07-14 00:54:59.250 195 12600.75 148.38 55028.70 88888.00 2011-07-14 00:54:59.375 195 12600.77 148.38 55028.70 88888.00 2011-07-14 00:54:59.500 195 12600.77 148.40 55028.75 88888.00 2011-07-14 00:54:59.625 195 12600.85 148.38 55028.72 88888.00 2011-07-14 00:54:59.750 195 12600.83 148.38 55028.72 88888.00 2011-07-14 00:54:59.875 195 12600.75 148.40 55028.72 88888.00 2011-07-14 00:55:00.000 195 12600.75 148.40 55028.70 88888.00 2011-07-14 00:55:00.125 195 12600.77 148.38 55028.72 88888.00 2011-07-14 00:55:00.250 195 12600.80 148.38 55028.75 88888.00 2011-07-14 00:55:00.375 195 12600.85 148.45 55028.75 88888.00 2011-07-14 00:55:00.500 195 12600.90 148.45 55028.75 88888.00 2011-07-14 00:55:00.625 195 12600.92 148.40 55028.72 88888.00 2011-07-14 00:55:00.750 195 12600.88 148.38 55028.72 88888.00 2011-07-14 00:55:00.875 195 12600.90 148.38 55028.72 88888.00 2011-07-14 00:55:01.000 195 12600.90 148.35 55028.75 88888.00 2011-07-14 00:55:01.125 195 12600.88 148.35 55028.70 88888.00 2011-07-14 00:55:01.250 195 12600.88 148.35 55028.70 88888.00 2011-07-14 00:55:01.375 195 12601.00 148.43 55028.70 88888.00 2011-07-14 00:55:01.500 195 12600.98 148.40 55028.72 88888.00 2011-07-14 00:55:01.625 195 12600.88 148.35 55028.72 88888.00 2011-07-14 00:55:01.750 195 12600.90 148.38 55028.75 88888.00 2011-07-14 00:55:01.875 195 12600.98 148.38 55028.75 88888.00 2011-07-14 00:55:02.000 195 12600.98 148.38 55028.72 88888.00 2011-07-14 00:55:02.125 195 12600.95 148.40 55028.75 88888.00 2011-07-14 00:55:02.250 195 12600.90 148.38 55028.75 88888.00 2011-07-14 00:55:02.375 195 12600.92 148.38 55028.78 88888.00 2011-07-14 00:55:02.500 195 12600.92 148.43 55028.78 88888.00 2011-07-14 00:55:02.625 195 12600.88 148.40 55028.78 88888.00 2011-07-14 00:55:02.750 195 12600.90 148.38 55028.80 88888.00 2011-07-14 00:55:02.875 195 12600.98 148.40 55028.78 88888.00 2011-07-14 00:55:03.000 195 12600.95 148.40 55028.75 88888.00 2011-07-14 00:55:03.125 195 12601.00 148.40 55028.78 88888.00 2011-07-14 00:55:03.250 195 12600.95 148.35 55028.75 88888.00 2011-07-14 00:55:03.375 195 12600.98 148.35 55028.78 88888.00 2011-07-14 00:55:03.500 195 12600.98 148.32 55028.75 88888.00 2011-07-14 00:55:03.625 195 12601.02 148.30 55028.72 88888.00 2011-07-14 00:55:03.750 195 12601.08 148.30 55028.72 88888.00 2011-07-14 00:55:03.875 195 12601.05 148.32 55028.78 88888.00 2011-07-14 00:55:04.000 195 12601.10 148.40 55028.80 88888.00 2011-07-14 00:55:04.125 195 12601.15 148.45 55028.80 88888.00 2011-07-14 00:55:04.250 195 12601.05 148.40 55028.75 88888.00 2011-07-14 00:55:04.375 195 12601.02 148.40 55028.72 88888.00 2011-07-14 00:55:04.500 195 12601.05 148.38 55028.78 88888.00 2011-07-14 00:55:04.625 195 12601.10 148.32 55028.75 88888.00 2011-07-14 00:55:04.750 195 12601.08 148.30 55028.78 88888.00 2011-07-14 00:55:04.875 195 12601.05 148.38 55028.78 88888.00 2011-07-14 00:55:05.000 195 12601.08 148.38 55028.80 88888.00 2011-07-14 00:55:05.125 195 12601.17 148.35 55028.78 88888.00 2011-07-14 00:55:05.250 195 12601.15 148.30 55028.78 88888.00 2011-07-14 00:55:05.375 195 12601.15 148.30 55028.78 88888.00 2011-07-14 00:55:05.500 195 12601.10 148.28 55028.75 88888.00 2011-07-14 00:55:05.625 195 12601.08 148.25 55028.78 88888.00 2011-07-14 00:55:05.750 195 12601.10 148.28 55028.80 88888.00 2011-07-14 00:55:05.875 195 12601.12 148.28 55028.82 88888.00 2011-07-14 00:55:06.000 195 12601.12 148.28 55028.80 88888.00 2011-07-14 00:55:06.125 195 12601.12 148.28 55028.80 88888.00 2011-07-14 00:55:06.250 195 12601.10 148.22 55028.82 88888.00 2011-07-14 00:55:06.375 195 12601.12 148.25 55028.82 88888.00 2011-07-14 00:55:06.500 195 12601.08 148.22 55028.82 88888.00 2011-07-14 00:55:06.625 195 12601.05 148.22 55028.80 88888.00 2011-07-14 00:55:06.750 195 12601.02 148.25 55028.80 88888.00 2011-07-14 00:55:06.875 195 12601.05 148.22 55028.80 88888.00 2011-07-14 00:55:07.000 195 12601.02 148.25 55028.82 88888.00 2011-07-14 00:55:07.125 195 12601.05 148.28 55028.82 88888.00 2011-07-14 00:55:07.250 195 12601.08 148.22 55028.85 88888.00 2011-07-14 00:55:07.375 195 12601.08 148.20 55028.82 88888.00 2011-07-14 00:55:07.500 195 12601.00 148.18 55028.82 88888.00 2011-07-14 00:55:07.625 195 12601.00 148.20 55028.85 88888.00 2011-07-14 00:55:07.750 195 12601.05 148.15 55028.85 88888.00 2011-07-14 00:55:07.875 195 12601.08 148.12 55028.82 88888.00 2011-07-14 00:55:08.000 195 12601.05 148.18 55028.82 88888.00 2011-07-14 00:55:08.125 195 12601.08 148.20 55028.85 88888.00 2011-07-14 00:55:08.250 195 12601.08 148.18 55028.88 88888.00 2011-07-14 00:55:08.375 195 12601.12 148.22 55028.88 88888.00 2011-07-14 00:55:08.500 195 12601.15 148.18 55028.85 88888.00 2011-07-14 00:55:08.625 195 12601.12 148.18 55028.85 88888.00 2011-07-14 00:55:08.750 195 12601.12 148.15 55028.85 88888.00 2011-07-14 00:55:08.875 195 12601.15 148.12 55028.85 88888.00 2011-07-14 00:55:09.000 195 12601.10 148.12 55028.82 88888.00 2011-07-14 00:55:09.125 195 12601.02 148.12 55028.82 88888.00 2011-07-14 00:55:09.250 195 12601.05 148.15 55028.82 88888.00 2011-07-14 00:55:09.375 195 12601.10 148.22 55028.88 88888.00 2011-07-14 00:55:09.500 195 12601.10 148.12 55028.85 88888.00 2011-07-14 00:55:09.625 195 12601.12 148.12 55028.85 88888.00 2011-07-14 00:55:09.750 195 12601.15 148.15 55028.88 88888.00 2011-07-14 00:55:09.875 195 12601.12 148.15 55028.88 88888.00 2011-07-14 00:55:10.000 195 12601.00 148.15 55028.88 88888.00 2011-07-14 00:55:10.125 195 12601.02 148.20 55028.90 88888.00 2011-07-14 00:55:10.250 195 12601.00 148.15 55028.88 88888.00 2011-07-14 00:55:10.375 195 12601.00 148.12 55028.88 88888.00 2011-07-14 00:55:10.500 195 12601.05 148.10 55028.88 88888.00 2011-07-14 00:55:10.625 195 12601.08 148.10 55028.90 88888.00 2011-07-14 00:55:10.750 195 12601.05 148.12 55028.90 88888.00 2011-07-14 00:55:10.875 195 12601.02 148.15 55028.90 88888.00 2011-07-14 00:55:11.000 195 12600.98 148.12 55028.88 88888.00 2011-07-14 00:55:11.125 195 12600.98 148.12 55028.90 88888.00 2011-07-14 00:55:11.250 195 12600.92 148.07 55028.88 88888.00 2011-07-14 00:55:11.375 195 12600.92 148.05 55028.85 88888.00 2011-07-14 00:55:11.500 195 12600.98 148.07 55028.85 88888.00 2011-07-14 00:55:11.625 195 12601.05 148.12 55028.90 88888.00 2011-07-14 00:55:11.750 195 12601.02 148.12 55028.93 88888.00 2011-07-14 00:55:11.875 195 12601.00 148.12 55028.93 88888.00 2011-07-14 00:55:12.000 195 12601.05 148.10 55028.93 88888.00 2011-07-14 00:55:12.125 195 12601.08 148.10 55028.93 88888.00 2011-07-14 00:55:12.250 195 12601.05 148.05 55028.90 88888.00 2011-07-14 00:55:12.375 195 12601.05 148.07 55028.93 88888.00 2011-07-14 00:55:12.500 195 12601.05 148.07 55028.90 88888.00 2011-07-14 00:55:12.625 195 12601.10 148.10 55028.93 88888.00 2011-07-14 00:55:12.750 195 12601.15 148.07 55028.93 88888.00 2011-07-14 00:55:12.875 195 12601.15 148.05 55028.95 88888.00 2011-07-14 00:55:13.000 195 12601.15 148.07 55028.95 88888.00 2011-07-14 00:55:13.125 195 12601.12 148.07 55028.95 88888.00 2011-07-14 00:55:13.250 195 12601.08 148.07 55028.95 88888.00 2011-07-14 00:55:13.375 195 12601.12 148.10 55028.95 88888.00 2011-07-14 00:55:13.500 195 12601.15 148.07 55028.95 88888.00 2011-07-14 00:55:13.625 195 12601.17 148.05 55028.97 88888.00 2011-07-14 00:55:13.750 195 12601.12 148.05 55028.93 88888.00 2011-07-14 00:55:13.875 195 12601.08 148.03 55028.93 88888.00 2011-07-14 00:55:14.000 195 12601.12 148.07 55028.95 88888.00 2011-07-14 00:55:14.125 195 12601.12 148.05 55028.97 88888.00 2011-07-14 00:55:14.250 195 12601.08 148.05 55029.00 88888.00 2011-07-14 00:55:14.375 195 12601.05 148.05 55028.97 88888.00 2011-07-14 00:55:14.500 195 12601.05 148.10 55029.00 88888.00 2011-07-14 00:55:14.625 195 12601.08 148.03 55028.97 88888.00 2011-07-14 00:55:14.750 195 12601.10 148.00 55028.97 88888.00 2011-07-14 00:55:14.875 195 12601.12 148.00 55028.97 88888.00 2011-07-14 00:55:15.000 195 12601.17 148.05 55028.95 88888.00 2011-07-14 00:55:15.125 195 12601.20 148.05 55028.93 88888.00 2011-07-14 00:55:15.250 195 12601.15 148.03 55028.93 88888.00 2011-07-14 00:55:15.375 195 12601.20 148.05 55028.95 88888.00 2011-07-14 00:55:15.500 195 12601.17 148.03 55028.97 88888.00 2011-07-14 00:55:15.625 195 12601.15 148.00 55028.97 88888.00 2011-07-14 00:55:15.750 195 12601.17 148.03 55028.97 88888.00 2011-07-14 00:55:15.875 195 12601.17 148.07 55029.00 88888.00 2011-07-14 00:55:16.000 195 12601.15 148.05 55029.00 88888.00 2011-07-14 00:55:16.125 195 12601.15 148.03 55029.00 88888.00 2011-07-14 00:55:16.250 195 12601.12 148.03 55028.97 88888.00 2011-07-14 00:55:16.375 195 12601.17 148.05 55028.97 88888.00 2011-07-14 00:55:16.500 195 12601.23 148.03 55029.00 88888.00 2011-07-14 00:55:16.625 195 12601.20 148.05 55029.03 88888.00 2011-07-14 00:55:16.750 195 12601.23 148.10 55029.05 88888.00 2011-07-14 00:55:16.875 195 12601.25 148.07 55029.03 88888.00 2011-07-14 00:55:17.000 195 12601.17 148.03 55029.03 88888.00 2011-07-14 00:55:17.125 195 12601.10 148.03 55029.03 88888.00 2011-07-14 00:55:17.250 195 12601.12 148.05 55029.05 88888.00 2011-07-14 00:55:17.375 195 12601.20 148.07 55029.05 88888.00 2011-07-14 00:55:17.500 195 12601.15 148.00 55029.00 88888.00 2011-07-14 00:55:17.625 195 12601.15 148.00 55028.97 88888.00 2011-07-14 00:55:17.750 195 12601.20 148.03 55029.00 88888.00 2011-07-14 00:55:17.875 195 12601.20 148.03 55029.00 88888.00 2011-07-14 00:55:18.000 195 12601.23 148.00 55029.00 88888.00 2011-07-14 00:55:18.125 195 12601.25 148.05 55029.07 88888.00 2011-07-14 00:55:18.250 195 12601.17 148.07 55029.07 88888.00 2011-07-14 00:55:18.375 195 12601.17 148.07 55029.05 88888.00 2011-07-14 00:55:18.500 195 12601.20 148.03 55029.03 88888.00 2011-07-14 00:55:18.625 195 12601.17 148.00 55029.03 88888.00 2011-07-14 00:55:18.750 195 12601.23 148.00 55029.03 88888.00 2011-07-14 00:55:18.875 195 12601.27 147.97 55029.05 88888.00 2011-07-14 00:55:19.000 195 12601.33 147.95 55029.05 88888.00 2011-07-14 00:55:19.125 195 12601.30 147.97 55029.03 88888.00 2011-07-14 00:55:19.250 195 12601.20 147.95 55029.05 88888.00 2011-07-14 00:55:19.375 195 12601.20 148.00 55029.10 88888.00 2011-07-14 00:55:19.500 195 12601.20 148.03 55029.07 88888.00 2011-07-14 00:55:19.625 195 12601.23 148.00 55029.05 88888.00 2011-07-14 00:55:19.750 195 12601.20 147.97 55029.05 88888.00 2011-07-14 00:55:19.875 195 12601.20 147.97 55029.05 88888.00 2011-07-14 00:55:20.000 195 12601.27 147.97 55029.03 88888.00 2011-07-14 00:55:20.125 195 12601.25 147.97 55029.03 88888.00 2011-07-14 00:55:20.250 195 12601.17 147.95 55029.05 88888.00 2011-07-14 00:55:20.375 195 12601.15 147.93 55029.05 88888.00 2011-07-14 00:55:20.500 195 12601.23 147.97 55029.07 88888.00 2011-07-14 00:55:20.625 195 12601.23 148.00 55029.10 88888.00 2011-07-14 00:55:20.750 195 12601.17 148.00 55029.07 88888.00 2011-07-14 00:55:20.875 195 12601.23 148.03 55029.07 88888.00 2011-07-14 00:55:21.000 195 12601.20 147.97 55029.07 88888.00 2011-07-14 00:55:21.125 195 12601.15 147.95 55029.07 88888.00 2011-07-14 00:55:21.250 195 12601.15 147.93 55029.07 88888.00 2011-07-14 00:55:21.375 195 12601.23 147.93 55029.05 88888.00 2011-07-14 00:55:21.500 195 12601.17 147.95 55029.07 88888.00 2011-07-14 00:55:21.625 195 12601.15 147.95 55029.07 88888.00 2011-07-14 00:55:21.750 195 12601.27 147.97 55029.10 88888.00 2011-07-14 00:55:21.875 195 12601.30 147.97 55029.10 88888.00 2011-07-14 00:55:22.000 195 12601.25 147.93 55029.07 88888.00 2011-07-14 00:55:22.125 195 12601.25 147.93 55029.10 88888.00 2011-07-14 00:55:22.250 195 12601.27 147.90 55029.10 88888.00 2011-07-14 00:55:22.375 195 12601.38 147.93 55029.10 88888.00 2011-07-14 00:55:22.500 195 12601.33 147.88 55029.07 88888.00 2011-07-14 00:55:22.625 195 12601.30 147.93 55029.07 88888.00 2011-07-14 00:55:22.750 195 12601.30 147.93 55029.10 88888.00 2011-07-14 00:55:22.875 195 12601.27 147.93 55029.07 88888.00 2011-07-14 00:55:23.000 195 12601.23 147.90 55029.10 88888.00 2011-07-14 00:55:23.125 195 12601.27 147.93 55029.10 88888.00 2011-07-14 00:55:23.250 195 12601.23 147.90 55029.07 88888.00 2011-07-14 00:55:23.375 195 12601.20 147.93 55029.07 88888.00 2011-07-14 00:55:23.500 195 12601.27 147.90 55029.07 88888.00 2011-07-14 00:55:23.625 195 12601.35 147.95 55029.10 88888.00 2011-07-14 00:55:23.750 195 12601.38 147.95 55029.12 88888.00 2011-07-14 00:55:23.875 195 12601.27 147.93 55029.10 88888.00 2011-07-14 00:55:24.000 195 12601.23 147.93 55029.10 88888.00 2011-07-14 00:55:24.125 195 12601.25 147.93 55029.12 88888.00 2011-07-14 00:55:24.250 195 12601.23 147.90 55029.12 88888.00 2011-07-14 00:55:24.375 195 12601.23 147.93 55029.12 88888.00 2011-07-14 00:55:24.500 195 12601.25 147.95 55029.15 88888.00 2011-07-14 00:55:24.625 195 12601.27 147.93 55029.12 88888.00 2011-07-14 00:55:24.750 195 12601.30 147.90 55029.12 88888.00 2011-07-14 00:55:24.875 195 12601.30 147.88 55029.12 88888.00 2011-07-14 00:55:25.000 195 12601.25 147.90 55029.12 88888.00 2011-07-14 00:55:25.125 195 12601.30 147.90 55029.15 88888.00 2011-07-14 00:55:25.250 195 12601.30 147.85 55029.12 88888.00 2011-07-14 00:55:25.375 195 12601.38 147.85 55029.15 88888.00 2011-07-14 00:55:25.500 195 12601.33 147.82 55029.15 88888.00 2011-07-14 00:55:25.625 195 12601.25 147.88 55029.15 88888.00 2011-07-14 00:55:25.750 195 12601.27 147.88 55029.18 88888.00 2011-07-14 00:55:25.875 195 12601.27 147.88 55029.18 88888.00 2011-07-14 00:55:26.000 195 12601.33 147.88 55029.18 88888.00 2011-07-14 00:55:26.125 195 12601.27 147.90 55029.18 88888.00 2011-07-14 00:55:26.250 195 12601.25 147.88 55029.15 88888.00 2011-07-14 00:55:26.375 195 12601.25 147.85 55029.15 88888.00 2011-07-14 00:55:26.500 195 12601.23 147.85 55029.15 88888.00 2011-07-14 00:55:26.625 195 12601.27 147.88 55029.18 88888.00 2011-07-14 00:55:26.750 195 12601.25 147.90 55029.18 88888.00 2011-07-14 00:55:26.875 195 12601.20 147.85 55029.15 88888.00 2011-07-14 00:55:27.000 195 12601.17 147.82 55029.12 88888.00 2011-07-14 00:55:27.125 195 12601.23 147.85 55029.12 88888.00 2011-07-14 00:55:27.250 195 12601.23 147.85 55029.18 88888.00 2011-07-14 00:55:27.375 195 12601.25 147.90 55029.18 88888.00 2011-07-14 00:55:27.500 195 12601.25 147.90 55029.18 88888.00 2011-07-14 00:55:27.625 195 12601.27 147.85 55029.18 88888.00 2011-07-14 00:55:27.750 195 12601.23 147.82 55029.18 88888.00 2011-07-14 00:55:27.875 195 12601.20 147.82 55029.18 88888.00 2011-07-14 00:55:28.000 195 12601.30 147.82 55029.15 88888.00 2011-07-14 00:55:28.125 195 12601.30 147.82 55029.15 88888.00 2011-07-14 00:55:28.250 195 12601.25 147.82 55029.18 88888.00 2011-07-14 00:55:28.375 195 12601.25 147.85 55029.20 88888.00 2011-07-14 00:55:28.500 195 12601.27 147.82 55029.20 88888.00 2011-07-14 00:55:28.625 195 12601.25 147.82 55029.20 88888.00 2011-07-14 00:55:28.750 195 12601.17 147.80 55029.18 88888.00 2011-07-14 00:55:28.875 195 12601.25 147.78 55029.18 88888.00 2011-07-14 00:55:29.000 195 12601.30 147.80 55029.20 88888.00 2011-07-14 00:55:29.125 195 12601.25 147.85 55029.22 88888.00 2011-07-14 00:55:29.250 195 12601.15 147.82 55029.22 88888.00 2011-07-14 00:55:29.375 195 12601.17 147.82 55029.20 88888.00 2011-07-14 00:55:29.500 195 12601.27 147.78 55029.20 88888.00 2011-07-14 00:55:29.625 195 12601.27 147.82 55029.25 88888.00 2011-07-14 00:55:29.750 195 12601.17 147.80 55029.20 88888.00 2011-07-14 00:55:29.875 195 12601.15 147.72 55029.18 88888.00 2011-07-14 00:55:30.000 195 12601.20 147.75 55029.20 88888.00 2011-07-14 00:55:30.125 195 12601.20 147.80 55029.22 88888.00 2011-07-14 00:55:30.250 195 12601.17 147.78 55029.22 88888.00 2011-07-14 00:55:30.375 195 12601.23 147.78 55029.22 88888.00 2011-07-14 00:55:30.500 195 12601.20 147.75 55029.22 88888.00 2011-07-14 00:55:30.625 195 12601.23 147.75 55029.22 88888.00 2011-07-14 00:55:30.750 195 12601.23 147.75 55029.20 88888.00 2011-07-14 00:55:30.875 195 12601.20 147.75 55029.20 88888.00 2011-07-14 00:55:31.000 195 12601.20 147.78 55029.22 88888.00 2011-07-14 00:55:31.125 195 12601.23 147.78 55029.25 88888.00 2011-07-14 00:55:31.250 195 12601.33 147.78 55029.28 88888.00 2011-07-14 00:55:31.375 195 12601.33 147.78 55029.25 88888.00 2011-07-14 00:55:31.500 195 12601.25 147.80 55029.25 88888.00 2011-07-14 00:55:31.625 195 12601.27 147.78 55029.25 88888.00 2011-07-14 00:55:31.750 195 12601.27 147.75 55029.18 88888.00 2011-07-14 00:55:31.875 195 12601.23 147.75 55029.18 88888.00 2011-07-14 00:55:32.000 195 12601.23 147.75 55029.22 88888.00 2011-07-14 00:55:32.125 195 12601.30 147.72 55029.28 88888.00 2011-07-14 00:55:32.250 195 12601.27 147.70 55029.22 88888.00 2011-07-14 00:55:32.375 195 12601.25 147.75 55029.22 88888.00 2011-07-14 00:55:32.500 195 12601.25 147.78 55029.25 88888.00 2011-07-14 00:55:32.625 195 12601.27 147.80 55029.25 88888.00 2011-07-14 00:55:32.750 195 12601.33 147.78 55029.25 88888.00 2011-07-14 00:55:32.875 195 12601.33 147.78 55029.22 88888.00 2011-07-14 00:55:33.000 195 12601.27 147.75 55029.20 88888.00 2011-07-14 00:55:33.125 195 12601.33 147.78 55029.22 88888.00 2011-07-14 00:55:33.250 195 12601.30 147.75 55029.22 88888.00 2011-07-14 00:55:33.375 195 12601.27 147.75 55029.22 88888.00 2011-07-14 00:55:33.500 195 12601.25 147.72 55029.22 88888.00 2011-07-14 00:55:33.625 195 12601.30 147.75 55029.25 88888.00 2011-07-14 00:55:33.750 195 12601.33 147.78 55029.28 88888.00 2011-07-14 00:55:33.875 195 12601.35 147.78 55029.28 88888.00 2011-07-14 00:55:34.000 195 12601.33 147.78 55029.25 88888.00 2011-07-14 00:55:34.125 195 12601.35 147.78 55029.28 88888.00 2011-07-14 00:55:34.250 195 12601.33 147.78 55029.28 88888.00 2011-07-14 00:55:34.375 195 12601.27 147.72 55029.25 88888.00 2011-07-14 00:55:34.500 195 12601.25 147.72 55029.25 88888.00 2011-07-14 00:55:34.625 195 12601.33 147.75 55029.28 88888.00 2011-07-14 00:55:34.750 195 12601.33 147.75 55029.28 88888.00 2011-07-14 00:55:34.875 195 12601.27 147.75 55029.28 88888.00 2011-07-14 00:55:35.000 195 12601.30 147.80 55029.28 88888.00 2011-07-14 00:55:35.125 195 12601.38 147.82 55029.30 88888.00 2011-07-14 00:55:35.250 195 12601.38 147.80 55029.30 88888.00 2011-07-14 00:55:35.375 195 12601.35 147.80 55029.30 88888.00 2011-07-14 00:55:35.500 195 12601.33 147.78 55029.28 88888.00 2011-07-14 00:55:35.625 195 12601.30 147.75 55029.25 88888.00 2011-07-14 00:55:35.750 195 12601.33 147.75 55029.25 88888.00 2011-07-14 00:55:35.875 195 12601.35 147.78 55029.28 88888.00 2011-07-14 00:55:36.000 195 12601.35 147.80 55029.30 88888.00 2011-07-14 00:55:36.125 195 12601.40 147.82 55029.30 88888.00 2011-07-14 00:55:36.250 195 12601.38 147.80 55029.30 88888.00 2011-07-14 00:55:36.375 195 12601.40 147.80 55029.28 88888.00 2011-07-14 00:55:36.500 195 12601.40 147.80 55029.28 88888.00 2011-07-14 00:55:36.625 195 12601.40 147.78 55029.30 88888.00 2011-07-14 00:55:36.750 195 12601.40 147.75 55029.30 88888.00 2011-07-14 00:55:36.875 195 12601.40 147.75 55029.30 88888.00 2011-07-14 00:55:37.000 195 12601.40 147.75 55029.30 88888.00 2011-07-14 00:55:37.125 195 12601.38 147.75 55029.32 88888.00 2011-07-14 00:55:37.250 195 12601.35 147.78 55029.25 88888.00 2011-07-14 00:55:37.375 195 12601.35 147.82 55029.20 88888.00 2011-07-14 00:55:37.500 195 12601.38 147.82 55029.30 88888.00 2011-07-14 00:55:37.625 195 12601.33 147.80 55029.38 88888.00 2011-07-14 00:55:37.750 195 12601.30 147.78 55029.32 88888.00 2011-07-14 00:55:37.875 195 12601.30 147.78 55029.28 88888.00 2011-07-14 00:55:38.000 195 12601.33 147.78 55029.30 88888.00 2011-07-14 00:55:38.125 195 12601.38 147.80 55029.32 88888.00 2011-07-14 00:55:38.250 195 12601.40 147.80 55029.35 88888.00 2011-07-14 00:55:38.375 195 12601.42 147.78 55029.35 88888.00 2011-07-14 00:55:38.500 195 12601.45 147.78 55029.35 88888.00 2011-07-14 00:55:38.625 195 12601.48 147.82 55029.35 88888.00 2011-07-14 00:55:38.750 195 12601.48 147.85 55029.35 88888.00 2011-07-14 00:55:38.875 195 12601.45 147.85 55029.35 88888.00 2011-07-14 00:55:39.000 195 12601.42 147.82 55029.32 88888.00 2011-07-14 00:55:39.125 195 12601.45 147.82 55029.30 88888.00 2011-07-14 00:55:39.250 195 12601.40 147.78 55029.32 88888.00 2011-07-14 00:55:39.375 195 12601.40 147.78 55029.32 88888.00 2011-07-14 00:55:39.500 195 12601.40 147.78 55029.32 88888.00 2011-07-14 00:55:39.625 195 12601.40 147.82 55029.30 88888.00 2011-07-14 00:55:39.750 195 12601.42 147.82 55029.30 88888.00 2011-07-14 00:55:39.875 195 12601.48 147.85 55029.32 88888.00 2011-07-14 00:55:40.000 195 12601.52 147.85 55029.30 88888.00 2011-07-14 00:55:40.125 195 12601.48 147.80 55029.30 88888.00 2011-07-14 00:55:40.250 195 12601.42 147.75 55029.32 88888.00 2011-07-14 00:55:40.375 195 12601.45 147.80 55029.35 88888.00 2011-07-14 00:55:40.500 195 12601.45 147.82 55029.35 88888.00 2011-07-14 00:55:40.625 195 12601.48 147.85 55029.32 88888.00 2011-07-14 00:55:40.750 195 12601.50 147.85 55029.32 88888.00 2011-07-14 00:55:40.875 195 12601.48 147.82 55029.32 88888.00 2011-07-14 00:55:41.000 195 12601.45 147.82 55029.32 88888.00 2011-07-14 00:55:41.125 195 12601.45 147.85 55029.30 88888.00 2011-07-14 00:55:41.250 195 12601.45 147.85 55029.30 88888.00 2011-07-14 00:55:41.375 195 12601.52 147.85 55029.32 88888.00 2011-07-14 00:55:41.500 195 12601.48 147.85 55029.35 88888.00 2011-07-14 00:55:41.625 195 12601.45 147.85 55029.35 88888.00 2011-07-14 00:55:41.750 195 12601.45 147.85 55029.32 88888.00 2011-07-14 00:55:41.875 195 12601.42 147.82 55029.30 88888.00 2011-07-14 00:55:42.000 195 12601.45 147.80 55029.28 88888.00 2011-07-14 00:55:42.125 195 12601.45 147.85 55029.32 88888.00 2011-07-14 00:55:42.250 195 12601.48 147.82 55029.32 88888.00 2011-07-14 00:55:42.375 195 12601.55 147.85 55029.32 88888.00 2011-07-14 00:55:42.500 195 12601.58 147.88 55029.35 88888.00 2011-07-14 00:55:42.625 195 12601.50 147.88 55029.35 88888.00 2011-07-14 00:55:42.750 195 12601.50 147.88 55029.32 88888.00 2011-07-14 00:55:42.875 195 12601.55 147.85 55029.30 88888.00 2011-07-14 00:55:43.000 195 12601.60 147.88 55029.30 88888.00 2011-07-14 00:55:43.125 195 12601.60 147.90 55029.32 88888.00 2011-07-14 00:55:43.250 195 12601.62 147.88 55029.35 88888.00 2011-07-14 00:55:43.375 195 12601.62 147.90 55029.35 88888.00 2011-07-14 00:55:43.500 195 12601.60 147.93 55029.35 88888.00 2011-07-14 00:55:43.625 195 12601.62 147.95 55029.38 88888.00 2011-07-14 00:55:43.750 195 12601.62 147.95 55029.35 88888.00 2011-07-14 00:55:43.875 195 12601.65 147.93 55029.38 88888.00 2011-07-14 00:55:44.000 195 12601.67 147.93 55029.40 88888.00 2011-07-14 00:55:44.125 195 12601.60 147.90 55029.35 88888.00 2011-07-14 00:55:44.250 195 12601.58 147.88 55029.32 88888.00 2011-07-14 00:55:44.375 195 12601.60 147.93 55029.30 88888.00 2011-07-14 00:55:44.500 195 12601.60 147.97 55029.32 88888.00 2011-07-14 00:55:44.625 195 12601.67 147.97 55029.32 88888.00 2011-07-14 00:55:44.750 195 12601.65 147.97 55029.35 88888.00 2011-07-14 00:55:44.875 195 12601.65 147.95 55029.30 88888.00 2011-07-14 00:55:45.000 195 12601.62 147.90 55029.30 88888.00 2011-07-14 00:55:45.125 195 12601.62 147.90 55029.30 88888.00 2011-07-14 00:55:45.250 195 12601.65 147.93 55029.35 88888.00 2011-07-14 00:55:45.375 195 12601.65 147.93 55029.32 88888.00 2011-07-14 00:55:45.500 195 12601.67 147.93 55029.35 88888.00 2011-07-14 00:55:45.625 195 12601.65 147.95 55029.32 88888.00 2011-07-14 00:55:45.750 195 12601.67 147.95 55029.30 88888.00 2011-07-14 00:55:45.875 195 12601.70 147.93 55029.30 88888.00 2011-07-14 00:55:46.000 195 12601.73 147.90 55029.30 88888.00 2011-07-14 00:55:46.125 195 12601.67 147.90 55029.30 88888.00 2011-07-14 00:55:46.250 195 12601.65 147.93 55029.32 88888.00 2011-07-14 00:55:46.375 195 12601.65 147.93 55029.32 88888.00 2011-07-14 00:55:46.500 195 12601.62 147.90 55029.32 88888.00 2011-07-14 00:55:46.625 195 12601.65 147.93 55029.32 88888.00 2011-07-14 00:55:46.750 195 12601.67 147.93 55029.32 88888.00 2011-07-14 00:55:46.875 195 12601.75 147.97 55029.38 88888.00 2011-07-14 00:55:47.000 195 12601.73 148.00 55029.32 88888.00 2011-07-14 00:55:47.125 195 12601.73 147.95 55029.32 88888.00 2011-07-14 00:55:47.250 195 12601.73 147.93 55029.32 88888.00 2011-07-14 00:55:47.375 195 12601.75 147.95 55029.32 88888.00 2011-07-14 00:55:47.500 195 12601.70 147.95 55029.32 88888.00 2011-07-14 00:55:47.625 195 12601.67 147.93 55029.32 88888.00 2011-07-14 00:55:47.750 195 12601.67 147.95 55029.32 88888.00 2011-07-14 00:55:47.875 195 12601.70 147.97 55029.35 88888.00 2011-07-14 00:55:48.000 195 12601.73 147.97 55029.35 88888.00 2011-07-14 00:55:48.125 195 12601.77 147.97 55029.35 88888.00 2011-07-14 00:55:48.250 195 12601.80 147.97 55029.32 88888.00 2011-07-14 00:55:48.375 195 12601.80 147.97 55029.32 88888.00 2011-07-14 00:55:48.500 195 12601.75 148.00 55029.32 88888.00 2011-07-14 00:55:48.625 195 12601.75 147.97 55029.32 88888.00 2011-07-14 00:55:48.750 195 12601.80 147.97 55029.30 88888.00 2011-07-14 00:55:48.875 195 12601.80 147.97 55029.30 88888.00 2011-07-14 00:55:49.000 195 12601.80 148.00 55029.30 88888.00 2011-07-14 00:55:49.125 195 12601.85 148.00 55029.35 88888.00 2011-07-14 00:55:49.250 195 12601.83 147.97 55029.30 88888.00 2011-07-14 00:55:49.375 195 12601.83 147.97 55029.30 88888.00 2011-07-14 00:55:49.500 195 12601.85 148.00 55029.32 88888.00 2011-07-14 00:55:49.625 195 12601.83 148.00 55029.32 88888.00 2011-07-14 00:55:49.750 195 12601.88 148.00 55029.35 88888.00 2011-07-14 00:55:49.875 195 12601.90 148.03 55029.35 88888.00 2011-07-14 00:55:50.000 195 12601.83 148.00 55029.32 88888.00 2011-07-14 00:55:50.125 195 12601.75 147.97 55029.32 88888.00 2011-07-14 00:55:50.250 195 12601.73 147.93 55029.30 88888.00 2011-07-14 00:55:50.375 195 12601.83 147.95 55029.30 88888.00 2011-07-14 00:55:50.500 195 12601.85 147.97 55029.30 88888.00 2011-07-14 00:55:50.625 195 12601.88 147.97 55029.30 88888.00 2011-07-14 00:55:50.750 195 12601.88 148.03 55029.32 88888.00 2011-07-14 00:55:50.875 195 12601.88 148.03 55029.30 88888.00 2011-07-14 00:55:51.000 195 12601.90 148.00 55029.30 88888.00 2011-07-14 00:55:51.125 195 12601.90 148.00 55029.30 88888.00 2011-07-14 00:55:51.250 195 12601.95 148.00 55029.30 88888.00 2011-07-14 00:55:51.375 195 12602.02 148.03 55029.32 88888.00 2011-07-14 00:55:51.500 195 12602.00 147.97 55029.32 88888.00 2011-07-14 00:55:51.625 195 12601.95 147.95 55029.32 88888.00 2011-07-14 00:55:51.750 195 12601.95 147.97 55029.30 88888.00 2011-07-14 00:55:51.875 195 12602.00 148.00 55029.32 88888.00 2011-07-14 00:55:52.000 195 12602.05 148.00 55029.32 88888.00 2011-07-14 00:55:52.125 195 12602.00 148.00 55029.35 88888.00 2011-07-14 00:55:52.250 195 12601.98 147.97 55029.35 88888.00 2011-07-14 00:55:52.375 195 12601.95 148.00 55029.32 88888.00 2011-07-14 00:55:52.500 195 12601.95 148.03 55029.35 88888.00 2011-07-14 00:55:52.625 195 12601.95 148.03 55029.32 88888.00 2011-07-14 00:55:52.750 195 12601.90 148.00 55029.30 88888.00 2011-07-14 00:55:52.875 195 12602.00 148.03 55029.32 88888.00 2011-07-14 00:55:53.000 195 12601.98 148.07 55029.35 88888.00 2011-07-14 00:55:53.125 195 12601.95 148.07 55029.35 88888.00 2011-07-14 00:55:53.250 195 12602.00 148.03 55029.38 88888.00 2011-07-14 00:55:53.375 195 12602.00 148.03 55029.38 88888.00 2011-07-14 00:55:53.500 195 12601.98 148.03 55029.35 88888.00 2011-07-14 00:55:53.625 195 12602.02 148.03 55029.35 88888.00 2011-07-14 00:55:53.750 195 12602.00 148.03 55029.38 88888.00 2011-07-14 00:55:53.875 195 12601.98 148.03 55029.32 88888.00 2011-07-14 00:55:54.000 195 12602.00 148.00 55029.32 88888.00 2011-07-14 00:55:54.125 195 12601.95 148.03 55029.32 88888.00 2011-07-14 00:55:54.250 195 12601.92 148.03 55029.35 88888.00 2011-07-14 00:55:54.375 195 12602.00 148.05 55029.35 88888.00 2011-07-14 00:55:54.500 195 12602.05 148.05 55029.32 88888.00 2011-07-14 00:55:54.625 195 12602.05 148.05 55029.32 88888.00 2011-07-14 00:55:54.750 195 12602.05 148.03 55029.32 88888.00 2011-07-14 00:55:54.875 195 12602.05 148.03 55029.35 88888.00 2011-07-14 00:55:55.000 195 12602.00 148.00 55029.32 88888.00 2011-07-14 00:55:55.125 195 12602.00 148.00 55029.30 88888.00 2011-07-14 00:55:55.250 195 12601.98 147.97 55029.32 88888.00 2011-07-14 00:55:55.375 195 12602.00 147.97 55029.32 88888.00 2011-07-14 00:55:55.500 195 12602.12 148.03 55029.35 88888.00 2011-07-14 00:55:55.625 195 12602.12 148.03 55029.35 88888.00 2011-07-14 00:55:55.750 195 12602.10 148.05 55029.32 88888.00 2011-07-14 00:55:55.875 195 12602.08 148.03 55029.32 88888.00 2011-07-14 00:55:56.000 195 12602.05 148.03 55029.30 88888.00 2011-07-14 00:55:56.125 195 12602.10 148.03 55029.32 88888.00 2011-07-14 00:55:56.250 195 12602.10 148.03 55029.35 88888.00 2011-07-14 00:55:56.375 195 12602.17 148.07 55029.38 88888.00 2011-07-14 00:55:56.500 195 12602.20 148.07 55029.38 88888.00 2011-07-14 00:55:56.625 195 12602.23 148.07 55029.35 88888.00 2011-07-14 00:55:56.750 195 12602.25 148.07 55029.35 88888.00 2011-07-14 00:55:56.875 195 12602.23 148.05 55029.38 88888.00 2011-07-14 00:55:57.000 195 12602.27 148.10 55029.38 88888.00 2011-07-14 00:55:57.125 195 12602.27 148.10 55029.38 88888.00 2011-07-14 00:55:57.250 195 12602.23 148.07 55029.35 88888.00 2011-07-14 00:55:57.375 195 12602.17 148.05 55029.35 88888.00 2011-07-14 00:55:57.500 195 12602.17 148.07 55029.38 88888.00 2011-07-14 00:55:57.625 195 12602.17 148.07 55029.38 88888.00 2011-07-14 00:55:57.750 195 12602.23 148.10 55029.35 88888.00 2011-07-14 00:55:57.875 195 12602.25 148.12 55029.32 88888.00 2011-07-14 00:55:58.000 195 12602.25 148.12 55029.35 88888.00 2011-07-14 00:55:58.125 195 12602.30 148.10 55029.38 88888.00 2011-07-14 00:55:58.250 195 12602.23 148.05 55029.35 88888.00 2011-07-14 00:55:58.375 195 12602.20 148.05 55029.35 88888.00 2011-07-14 00:55:58.500 195 12602.17 148.10 55029.35 88888.00 2011-07-14 00:55:58.625 195 12602.23 148.12 55029.40 88888.00 2011-07-14 00:55:58.750 195 12602.15 148.12 55029.40 88888.00 2011-07-14 00:55:58.875 195 12602.17 148.10 55029.38 88888.00 2011-07-14 00:55:59.000 195 12602.30 148.12 55029.40 88888.00 2011-07-14 00:55:59.125 195 12602.33 148.12 55029.40 88888.00 2011-07-14 00:55:59.250 195 12602.27 148.07 55029.38 88888.00 2011-07-14 00:55:59.375 195 12602.25 148.10 55029.35 88888.00 2011-07-14 00:55:59.500 195 12602.25 148.05 55029.35 88888.00 2011-07-14 00:55:59.625 195 12602.25 148.07 55029.38 88888.00 2011-07-14 00:55:59.750 195 12602.25 148.10 55029.40 88888.00 2011-07-14 00:55:59.875 195 12602.27 148.15 55029.40 88888.00 2011-07-14 00:56:00.000 195 12602.30 148.15 55029.40 88888.00 2011-07-14 00:56:00.125 195 12602.30 148.15 55029.38 88888.00 2011-07-14 00:56:00.250 195 12602.30 148.10 55029.38 88888.00 2011-07-14 00:56:00.375 195 12602.30 148.12 55029.38 88888.00 2011-07-14 00:56:00.500 195 12602.33 148.15 55029.38 88888.00 2011-07-14 00:56:00.625 195 12602.38 148.12 55029.35 88888.00 2011-07-14 00:56:00.750 195 12602.35 148.15 55029.35 88888.00 2011-07-14 00:56:00.875 195 12602.30 148.12 55029.35 88888.00 2011-07-14 00:56:01.000 195 12602.38 148.12 55029.35 88888.00 2011-07-14 00:56:01.125 195 12602.45 148.18 55029.40 88888.00 2011-07-14 00:56:01.250 195 12602.38 148.20 55029.40 88888.00 2011-07-14 00:56:01.375 195 12602.35 148.22 55029.40 88888.00 2011-07-14 00:56:01.500 195 12602.35 148.20 55029.40 88888.00 2011-07-14 00:56:01.625 195 12602.40 148.15 55029.40 88888.00 2011-07-14 00:56:01.750 195 12602.45 148.15 55029.38 88888.00 2011-07-14 00:56:01.875 195 12602.45 148.15 55029.38 88888.00 2011-07-14 00:56:02.000 195 12602.45 148.18 55029.32 88888.00 2011-07-14 00:56:02.125 195 12602.50 148.20 55029.35 88888.00 2011-07-14 00:56:02.250 195 12602.50 148.18 55029.38 88888.00 2011-07-14 00:56:02.375 195 12602.50 148.18 55029.35 88888.00 2011-07-14 00:56:02.500 195 12602.45 148.12 55029.32 88888.00 2011-07-14 00:56:02.625 195 12602.52 148.18 55029.38 88888.00 2011-07-14 00:56:02.750 195 12602.50 148.20 55029.35 88888.00 2011-07-14 00:56:02.875 195 12602.45 148.20 55029.35 88888.00 2011-07-14 00:56:03.000 195 12602.45 148.18 55029.32 88888.00 2011-07-14 00:56:03.125 195 12602.52 148.18 55029.35 88888.00 2011-07-14 00:56:03.250 195 12602.55 148.18 55029.35 88888.00 2011-07-14 00:56:03.375 195 12602.58 148.20 55029.35 88888.00 2011-07-14 00:56:03.500 195 12602.58 148.22 55029.35 88888.00 2011-07-14 00:56:03.625 195 12602.65 148.25 55029.38 88888.00 2011-07-14 00:56:03.750 195 12602.65 148.25 55029.38 88888.00 2011-07-14 00:56:03.875 195 12602.60 148.22 55029.32 88888.00 2011-07-14 00:56:04.000 195 12602.58 148.18 55029.30 88888.00 2011-07-14 00:56:04.125 195 12602.60 148.22 55029.35 88888.00 2011-07-14 00:56:04.250 195 12602.60 148.25 55029.40 88888.00 2011-07-14 00:56:04.375 195 12602.60 148.28 55029.40 88888.00 2011-07-14 00:56:04.500 195 12602.60 148.22 55029.38 88888.00 2011-07-14 00:56:04.625 195 12602.60 148.28 55029.38 88888.00 2011-07-14 00:56:04.750 195 12602.62 148.28 55029.38 88888.00 2011-07-14 00:56:04.875 195 12602.65 148.28 55029.38 88888.00 2011-07-14 00:56:05.000 195 12602.73 148.30 55029.35 88888.00 2011-07-14 00:56:05.125 195 12602.67 148.30 55029.35 88888.00 2011-07-14 00:56:05.250 195 12602.60 148.20 55029.32 88888.00 2011-07-14 00:56:05.375 195 12602.65 148.20 55029.32 88888.00 2011-07-14 00:56:05.500 195 12602.73 148.25 55029.35 88888.00 2011-07-14 00:56:05.625 195 12602.70 148.28 55029.35 88888.00 2011-07-14 00:56:05.750 195 12602.65 148.28 55029.38 88888.00 2011-07-14 00:56:05.875 195 12602.67 148.30 55029.38 88888.00 2011-07-14 00:56:06.000 195 12602.67 148.25 55029.35 88888.00 2011-07-14 00:56:06.125 195 12602.65 148.22 55029.35 88888.00 2011-07-14 00:56:06.250 195 12602.67 148.22 55029.32 88888.00 2011-07-14 00:56:06.375 195 12602.77 148.25 55029.35 88888.00 2011-07-14 00:56:06.500 195 12602.83 148.32 55029.38 88888.00 2011-07-14 00:56:06.625 195 12602.83 148.30 55029.35 88888.00 2011-07-14 00:56:06.750 195 12602.85 148.35 55029.35 88888.00 2011-07-14 00:56:06.875 195 12602.80 148.35 55029.35 88888.00 2011-07-14 00:56:07.000 195 12602.77 148.35 55029.35 88888.00 2011-07-14 00:56:07.125 195 12602.77 148.32 55029.35 88888.00 2011-07-14 00:56:07.250 195 12602.73 148.30 55029.38 88888.00 2011-07-14 00:56:07.375 195 12602.75 148.35 55029.38 88888.00 2011-07-14 00:56:07.500 195 12602.80 148.38 55029.38 88888.00 2011-07-14 00:56:07.625 195 12602.83 148.35 55029.38 88888.00 2011-07-14 00:56:07.750 195 12602.83 148.32 55029.35 88888.00 2011-07-14 00:56:07.875 195 12602.80 148.32 55029.38 88888.00 2011-07-14 00:56:08.000 195 12602.85 148.35 55029.35 88888.00 2011-07-14 00:56:08.125 195 12602.85 148.30 55029.32 88888.00 2011-07-14 00:56:08.250 195 12602.83 148.28 55029.35 88888.00 2011-07-14 00:56:08.375 195 12602.85 148.35 55029.40 88888.00 2011-07-14 00:56:08.500 195 12602.83 148.32 55029.40 88888.00 2011-07-14 00:56:08.625 195 12602.83 148.35 55029.35 88888.00 2011-07-14 00:56:08.750 195 12602.88 148.38 55029.35 88888.00 2011-07-14 00:56:08.875 195 12602.90 148.40 55029.32 88888.00 2011-07-14 00:56:09.000 195 12602.88 148.38 55029.35 88888.00 2011-07-14 00:56:09.125 195 12602.92 148.40 55029.38 88888.00 2011-07-14 00:56:09.250 195 12602.95 148.38 55029.35 88888.00 2011-07-14 00:56:09.375 195 12602.98 148.40 55029.35 88888.00 2011-07-14 00:56:09.500 195 12603.00 148.40 55029.32 88888.00 2011-07-14 00:56:09.625 195 12603.00 148.38 55029.32 88888.00 2011-07-14 00:56:09.750 195 12603.00 148.38 55029.32 88888.00 2011-07-14 00:56:09.875 195 12602.92 148.38 55029.35 88888.00 2011-07-14 00:56:10.000 195 12602.92 148.38 55029.32 88888.00 2011-07-14 00:56:10.125 195 12602.92 148.38 55029.32 88888.00 2011-07-14 00:56:10.250 195 12602.90 148.32 55029.35 88888.00 2011-07-14 00:56:10.375 195 12602.98 148.40 55029.38 88888.00 2011-07-14 00:56:10.500 195 12603.00 148.43 55029.38 88888.00 2011-07-14 00:56:10.625 195 12603.00 148.40 55029.35 88888.00 2011-07-14 00:56:10.750 195 12602.95 148.40 55029.35 88888.00 2011-07-14 00:56:10.875 195 12602.92 148.38 55029.35 88888.00 2011-07-14 00:56:11.000 195 12603.00 148.40 55029.35 88888.00 2011-07-14 00:56:11.125 195 12602.98 148.43 55029.38 88888.00 2011-07-14 00:56:11.250 195 12602.98 148.43 55029.40 88888.00 2011-07-14 00:56:11.375 195 12602.98 148.43 55029.38 88888.00 2011-07-14 00:56:11.500 195 12602.95 148.47 55029.40 88888.00 2011-07-14 00:56:11.625 195 12602.98 148.45 55029.38 88888.00 2011-07-14 00:56:11.750 195 12602.98 148.40 55029.38 88888.00 2011-07-14 00:56:11.875 195 12602.92 148.38 55029.38 88888.00 2011-07-14 00:56:12.000 195 12602.92 148.40 55029.38 88888.00 2011-07-14 00:56:12.125 195 12602.92 148.40 55029.43 88888.00 2011-07-14 00:56:12.250 195 12602.95 148.40 55029.40 88888.00 2011-07-14 00:56:12.375 195 12603.00 148.43 55029.43 88888.00 2011-07-14 00:56:12.500 195 12603.08 148.45 55029.45 88888.00 2011-07-14 00:56:12.625 195 12603.05 148.43 55029.43 88888.00 2011-07-14 00:56:12.750 195 12603.02 148.43 55029.40 88888.00 2011-07-14 00:56:12.875 195 12603.05 148.43 55029.40 88888.00 2011-07-14 00:56:13.000 195 12603.00 148.43 55029.38 88888.00 2011-07-14 00:56:13.125 195 12603.00 148.45 55029.40 88888.00 2011-07-14 00:56:13.250 195 12603.10 148.47 55029.43 88888.00 2011-07-14 00:56:13.375 195 12603.15 148.50 55029.43 88888.00 2011-07-14 00:56:13.500 195 12603.10 148.47 55029.40 88888.00 2011-07-14 00:56:13.625 195 12603.02 148.45 55029.40 88888.00 2011-07-14 00:56:13.750 195 12603.00 148.47 55029.40 88888.00 2011-07-14 00:56:13.875 195 12603.08 148.47 55029.40 88888.00 2011-07-14 00:56:14.000 195 12603.10 148.47 55029.38 88888.00 2011-07-14 00:56:14.125 195 12603.08 148.50 55029.35 88888.00 2011-07-14 00:56:14.250 195 12603.00 148.45 55029.38 88888.00 2011-07-14 00:56:14.375 195 12603.02 148.47 55029.40 88888.00 2011-07-14 00:56:14.500 195 12603.05 148.47 55029.43 88888.00 2011-07-14 00:56:14.625 195 12603.08 148.50 55029.43 88888.00 2011-07-14 00:56:14.750 195 12603.10 148.53 55029.40 88888.00 2011-07-14 00:56:14.875 195 12603.12 148.53 55029.38 88888.00 2011-07-14 00:56:15.000 195 12603.12 148.50 55029.38 88888.00 2011-07-14 00:56:15.125 195 12603.02 148.47 55029.38 88888.00 2011-07-14 00:56:15.250 195 12603.02 148.45 55029.43 88888.00 2011-07-14 00:56:15.375 195 12603.00 148.47 55029.40 88888.00 2011-07-14 00:56:15.500 195 12602.98 148.47 55029.40 88888.00 2011-07-14 00:56:15.625 195 12603.05 148.50 55029.43 88888.00 2011-07-14 00:56:15.750 195 12603.12 148.50 55029.45 88888.00 2011-07-14 00:56:15.875 195 12603.05 148.47 55029.38 88888.00 2011-07-14 00:56:16.000 195 12603.05 148.45 55029.35 88888.00 2011-07-14 00:56:16.125 195 12603.10 148.53 55029.40 88888.00 2011-07-14 00:56:16.250 195 12603.10 148.53 55029.45 88888.00 2011-07-14 00:56:16.375 195 12603.12 148.53 55029.40 88888.00 2011-07-14 00:56:16.500 195 12603.10 148.50 55029.40 88888.00 2011-07-14 00:56:16.625 195 12603.15 148.53 55029.43 88888.00 2011-07-14 00:56:16.750 195 12603.17 148.55 55029.45 88888.00 2011-07-14 00:56:16.875 195 12603.12 148.55 55029.45 88888.00 2011-07-14 00:56:17.000 195 12603.05 148.53 55029.43 88888.00 2011-07-14 00:56:17.125 195 12603.02 148.53 55029.45 88888.00 2011-07-14 00:56:17.250 195 12603.05 148.50 55029.45 88888.00 2011-07-14 00:56:17.375 195 12603.08 148.53 55029.45 88888.00 2011-07-14 00:56:17.500 195 12603.08 148.53 55029.40 88888.00 2011-07-14 00:56:17.625 195 12603.15 148.53 55029.40 88888.00 2011-07-14 00:56:17.750 195 12603.15 148.50 55029.40 88888.00 2011-07-14 00:56:17.875 195 12603.12 148.50 55029.43 88888.00 2011-07-14 00:56:18.000 195 12603.15 148.53 55029.45 88888.00 2011-07-14 00:56:18.125 195 12603.15 148.53 55029.43 88888.00 2011-07-14 00:56:18.250 195 12603.17 148.50 55029.45 88888.00 2011-07-14 00:56:18.375 195 12603.17 148.55 55029.45 88888.00 2011-07-14 00:56:18.500 195 12603.17 148.57 55029.45 88888.00 2011-07-14 00:56:18.625 195 12603.23 148.57 55029.43 88888.00 2011-07-14 00:56:18.750 195 12603.20 148.55 55029.43 88888.00 2011-07-14 00:56:18.875 195 12603.15 148.53 55029.45 88888.00 2011-07-14 00:56:19.000 195 12603.12 148.53 55029.47 88888.00 2011-07-14 00:56:19.125 195 12603.15 148.50 55029.45 88888.00 2011-07-14 00:56:19.250 195 12603.15 148.50 55029.45 88888.00 2011-07-14 00:56:19.375 195 12603.17 148.50 55029.45 88888.00 2011-07-14 00:56:19.500 195 12603.10 148.53 55029.45 88888.00 2011-07-14 00:56:19.625 195 12603.12 148.53 55029.45 88888.00 2011-07-14 00:56:19.750 195 12603.15 148.50 55029.47 88888.00 2011-07-14 00:56:19.875 195 12603.17 148.50 55029.47 88888.00 2011-07-14 00:56:20.000 195 12603.20 148.55 55029.47 88888.00 2011-07-14 00:56:20.125 195 12603.20 148.57 55029.47 88888.00 2011-07-14 00:56:20.250 195 12603.17 148.55 55029.50 88888.00 2011-07-14 00:56:20.375 195 12603.20 148.55 55029.47 88888.00 2011-07-14 00:56:20.500 195 12603.20 148.55 55029.47 88888.00 2011-07-14 00:56:20.625 195 12603.15 148.53 55029.47 88888.00 2011-07-14 00:56:20.750 195 12603.17 148.50 55029.47 88888.00 2011-07-14 00:56:20.875 195 12603.20 148.50 55029.45 88888.00 2011-07-14 00:56:21.000 195 12603.20 148.47 55029.45 88888.00 2011-07-14 00:56:21.125 195 12603.20 148.45 55029.47 88888.00 2011-07-14 00:56:21.250 195 12603.17 148.45 55029.45 88888.00 2011-07-14 00:56:21.375 195 12603.20 148.50 55029.45 88888.00 2011-07-14 00:56:21.500 195 12603.20 148.50 55029.47 88888.00 2011-07-14 00:56:21.625 195 12603.23 148.53 55029.50 88888.00 2011-07-14 00:56:21.750 195 12603.27 148.53 55029.50 88888.00 2011-07-14 00:56:21.875 195 12603.30 148.53 55029.50 88888.00 2011-07-14 00:56:22.000 195 12603.25 148.50 55029.50 88888.00 2011-07-14 00:56:22.125 195 12603.20 148.50 55029.50 88888.00 2011-07-14 00:56:22.250 195 12603.15 148.50 55029.50 88888.00 2011-07-14 00:56:22.375 195 12603.15 148.50 55029.47 88888.00 2011-07-14 00:56:22.500 195 12603.17 148.47 55029.50 88888.00 2011-07-14 00:56:22.625 195 12603.25 148.50 55029.55 88888.00 2011-07-14 00:56:22.750 195 12603.30 148.55 55029.55 88888.00 2011-07-14 00:56:22.875 195 12603.27 148.55 55029.53 88888.00 2011-07-14 00:56:23.000 195 12603.23 148.50 55029.53 88888.00 2011-07-14 00:56:23.125 195 12603.23 148.47 55029.55 88888.00 2011-07-14 00:56:23.250 195 12603.25 148.47 55029.55 88888.00 2011-07-14 00:56:23.375 195 12603.27 148.53 55029.53 88888.00 2011-07-14 00:56:23.500 195 12603.25 148.57 55029.55 88888.00 2011-07-14 00:56:23.625 195 12603.27 148.60 55029.55 88888.00 2011-07-14 00:56:23.750 195 12603.25 148.57 55029.55 88888.00 2011-07-14 00:56:23.875 195 12603.25 148.55 55029.55 88888.00 2011-07-14 00:56:24.000 195 12603.23 148.55 55029.53 88888.00 2011-07-14 00:56:24.125 195 12603.20 148.50 55029.53 88888.00 2011-07-14 00:56:24.250 195 12603.20 148.50 55029.55 88888.00 2011-07-14 00:56:24.375 195 12603.27 148.55 55029.55 88888.00 2011-07-14 00:56:24.500 195 12603.25 148.55 55029.55 88888.00 2011-07-14 00:56:24.625 195 12603.25 148.53 55029.53 88888.00 2011-07-14 00:56:24.750 195 12603.30 148.53 55029.53 88888.00 2011-07-14 00:56:24.875 195 12603.27 148.53 55029.50 88888.00 2011-07-14 00:56:25.000 195 12603.27 148.53 55029.50 88888.00 2011-07-14 00:56:25.125 195 12603.38 148.55 55029.55 88888.00 2011-07-14 00:56:25.250 195 12603.40 148.55 55029.57 88888.00 2011-07-14 00:56:25.375 195 12603.42 148.53 55029.55 88888.00 2011-07-14 00:56:25.500 195 12603.35 148.50 55029.53 88888.00 2011-07-14 00:56:25.625 195 12603.30 148.50 55029.55 88888.00 2011-07-14 00:56:25.750 195 12603.33 148.55 55029.57 88888.00 2011-07-14 00:56:25.875 195 12603.42 148.57 55029.55 88888.00 2011-07-14 00:56:26.000 195 12603.42 148.57 55029.57 88888.00 2011-07-14 00:56:26.125 195 12603.35 148.57 55029.55 88888.00 2011-07-14 00:56:26.250 195 12603.30 148.60 55029.57 88888.00 2011-07-14 00:56:26.375 195 12603.30 148.60 55029.57 88888.00 2011-07-14 00:56:26.500 195 12603.38 148.60 55029.57 88888.00 2011-07-14 00:56:26.625 195 12603.42 148.60 55029.57 88888.00 2011-07-14 00:56:26.750 195 12603.35 148.57 55029.55 88888.00 2011-07-14 00:56:26.875 195 12603.30 148.55 55029.53 88888.00 2011-07-14 00:56:27.000 195 12603.30 148.55 55029.53 88888.00 2011-07-14 00:56:27.125 195 12603.33 148.60 55029.55 88888.00 2011-07-14 00:56:27.250 195 12603.27 148.57 55029.55 88888.00 2011-07-14 00:56:27.375 195 12603.30 148.60 55029.55 88888.00 2011-07-14 00:56:27.500 195 12603.33 148.60 55029.50 88888.00 2011-07-14 00:56:27.625 195 12603.35 148.60 55029.53 88888.00 2011-07-14 00:56:27.750 195 12603.35 148.60 55029.55 88888.00 2011-07-14 00:56:27.875 195 12603.33 148.60 55029.55 88888.00 2011-07-14 00:56:28.000 195 12603.33 148.60 55029.53 88888.00 2011-07-14 00:56:28.125 195 12603.42 148.65 55029.55 88888.00 2011-07-14 00:56:28.250 195 12603.50 148.65 55029.57 88888.00 2011-07-14 00:56:28.375 195 12603.42 148.62 55029.57 88888.00 2011-07-14 00:56:28.500 195 12603.35 148.60 55029.57 88888.00 2011-07-14 00:56:28.625 195 12603.38 148.62 55029.55 88888.00 2011-07-14 00:56:28.750 195 12603.38 148.62 55029.55 88888.00 2011-07-14 00:56:28.875 195 12603.40 148.65 55029.57 88888.00 2011-07-14 00:56:29.000 195 12603.42 148.62 55029.57 88888.00 2011-07-14 00:56:29.125 195 12603.45 148.62 55029.57 88888.00 2011-07-14 00:56:29.250 195 12603.45 148.62 55029.57 88888.00 2011-07-14 00:56:29.375 195 12603.42 148.60 55029.57 88888.00 2011-07-14 00:56:29.500 195 12603.45 148.62 55029.57 88888.00 2011-07-14 00:56:29.625 195 12603.58 148.65 55029.57 88888.00 2011-07-14 00:56:29.750 195 12603.55 148.62 55029.55 88888.00 2011-07-14 00:56:29.875 195 12603.50 148.60 55029.57 88888.00 2011-07-14 00:56:30.000 195 12603.55 148.62 55029.55 88888.00 2011-07-14 00:56:30.125 195 12603.55 148.60 55029.55 88888.00 2011-07-14 00:56:30.250 195 12603.50 148.57 55029.55 88888.00 2011-07-14 00:56:30.375 195 12603.52 148.60 55029.57 88888.00 2011-07-14 00:56:30.500 195 12603.52 148.62 55029.57 88888.00 2011-07-14 00:56:30.625 195 12603.52 148.62 55029.55 88888.00 2011-07-14 00:56:30.750 195 12603.58 148.62 55029.57 88888.00 2011-07-14 00:56:30.875 195 12603.62 148.62 55029.57 88888.00 2011-07-14 00:56:31.000 195 12603.67 148.65 55029.57 88888.00 2011-07-14 00:56:31.125 195 12603.67 148.65 55029.60 88888.00 2011-07-14 00:56:31.250 195 12603.62 148.62 55029.62 88888.00 2011-07-14 00:56:31.375 195 12603.65 148.65 55029.60 88888.00 2011-07-14 00:56:31.500 195 12603.62 148.62 55029.57 88888.00 2011-07-14 00:56:31.625 195 12603.58 148.60 55029.57 88888.00 2011-07-14 00:56:31.750 195 12603.55 148.60 55029.57 88888.00 2011-07-14 00:56:31.875 195 12603.58 148.62 55029.60 88888.00 2011-07-14 00:56:32.000 195 12603.62 148.65 55029.60 88888.00 2011-07-14 00:56:32.125 195 12603.62 148.62 55029.60 88888.00 2011-07-14 00:56:32.250 195 12603.58 148.60 55029.57 88888.00 2011-07-14 00:56:32.375 195 12603.65 148.62 55029.57 88888.00 2011-07-14 00:56:32.500 195 12603.67 148.62 55029.57 88888.00 2011-07-14 00:56:32.625 195 12603.65 148.62 55029.60 88888.00 2011-07-14 00:56:32.750 195 12603.65 148.60 55029.55 88888.00 2011-07-14 00:56:32.875 195 12603.67 148.62 55029.57 88888.00 2011-07-14 00:56:33.000 195 12603.75 148.62 55029.57 88888.00 2011-07-14 00:56:33.125 195 12603.73 148.62 55029.60 88888.00 2011-07-14 00:56:33.250 195 12603.70 148.62 55029.57 88888.00 2011-07-14 00:56:33.375 195 12603.75 148.68 55029.60 88888.00 2011-07-14 00:56:33.500 195 12603.77 148.70 55029.60 88888.00 2011-07-14 00:56:33.625 195 12603.83 148.65 55029.60 88888.00 2011-07-14 00:56:33.750 195 12603.85 148.65 55029.60 88888.00 2011-07-14 00:56:33.875 195 12603.80 148.65 55029.60 88888.00 2011-07-14 00:56:34.000 195 12603.70 148.65 55029.60 88888.00 2011-07-14 00:56:34.125 195 12603.73 148.68 55029.60 88888.00 2011-07-14 00:56:34.250 195 12603.67 148.62 55029.60 88888.00 2011-07-14 00:56:34.375 195 12603.73 148.65 55029.60 88888.00 2011-07-14 00:56:34.500 195 12603.77 148.68 55029.62 88888.00 2011-07-14 00:56:34.625 195 12603.77 148.68 55029.62 88888.00 2011-07-14 00:56:34.750 195 12603.70 148.65 55029.60 88888.00 2011-07-14 00:56:34.875 195 12603.70 148.65 55029.60 88888.00 2011-07-14 00:56:35.000 195 12603.77 148.65 55029.60 88888.00 2011-07-14 00:56:35.125 195 12603.80 148.68 55029.60 88888.00 2011-07-14 00:56:35.250 195 12603.70 148.68 55029.57 88888.00 2011-07-14 00:56:35.375 195 12603.67 148.70 55029.60 88888.00 2011-07-14 00:56:35.500 195 12603.67 148.72 55029.62 88888.00 2011-07-14 00:56:35.625 195 12603.67 148.72 55029.62 88888.00 2011-07-14 00:56:35.750 195 12603.73 148.70 55029.62 88888.00 2011-07-14 00:56:35.875 195 12603.80 148.72 55029.62 88888.00 2011-07-14 00:56:36.000 195 12603.83 148.72 55029.62 88888.00 2011-07-14 00:56:36.125 195 12603.83 148.72 55029.62 88888.00 2011-07-14 00:56:36.250 195 12603.77 148.68 55029.62 88888.00 2011-07-14 00:56:36.375 195 12603.83 148.68 55029.62 88888.00 2011-07-14 00:56:36.500 195 12603.80 148.68 55029.65 88888.00 2011-07-14 00:56:36.625 195 12603.77 148.68 55029.62 88888.00 2011-07-14 00:56:36.750 195 12603.80 148.72 55029.65 88888.00 2011-07-14 00:56:36.875 195 12603.80 148.75 55029.65 88888.00 2011-07-14 00:56:37.000 195 12603.77 148.72 55029.65 88888.00 2011-07-14 00:56:37.125 195 12603.77 148.72 55029.65 88888.00 2011-07-14 00:56:37.250 195 12603.80 148.68 55029.65 88888.00 2011-07-14 00:56:37.375 195 12603.88 148.70 55029.65 88888.00 2011-07-14 00:56:37.500 195 12603.90 148.72 55029.68 88888.00 2011-07-14 00:56:37.625 195 12603.85 148.70 55029.65 88888.00 2011-07-14 00:56:37.750 195 12603.85 148.70 55029.68 88888.00 2011-07-14 00:56:37.875 195 12603.90 148.72 55029.68 88888.00 2011-07-14 00:56:38.000 195 12603.90 148.75 55029.68 88888.00 2011-07-14 00:56:38.125 195 12603.88 148.70 55029.68 88888.00 2011-07-14 00:56:38.250 195 12603.88 148.65 55029.65 88888.00 2011-07-14 00:56:38.375 195 12603.98 148.70 55029.65 88888.00 2011-07-14 00:56:38.500 195 12604.00 148.72 55029.68 88888.00 2011-07-14 00:56:38.625 195 12603.98 148.70 55029.68 88888.00 2011-07-14 00:56:38.750 195 12604.00 148.75 55029.70 88888.00 2011-07-14 00:56:38.875 195 12604.00 148.75 55029.70 88888.00 2011-07-14 00:56:39.000 195 12603.98 148.75 55029.68 88888.00 2011-07-14 00:56:39.125 195 12603.98 148.72 55029.65 88888.00 2011-07-14 00:56:39.250 195 12604.02 148.72 55029.65 88888.00 2011-07-14 00:56:39.375 195 12604.12 148.72 55029.68 88888.00 2011-07-14 00:56:39.500 195 12604.08 148.72 55029.65 88888.00 2011-07-14 00:56:39.625 195 12604.00 148.75 55029.68 88888.00 2011-07-14 00:56:39.750 195 12604.05 148.75 55029.68 88888.00 2011-07-14 00:56:39.875 195 12604.08 148.72 55029.68 88888.00 2011-07-14 00:56:40.000 195 12604.08 148.72 55029.68 88888.00 2011-07-14 00:56:40.125 195 12604.05 148.75 55029.68 88888.00 2011-07-14 00:56:40.250 195 12604.15 148.72 55029.70 88888.00 2011-07-14 00:56:40.375 195 12604.12 148.75 55029.68 88888.00 2011-07-14 00:56:40.500 195 12604.10 148.75 55029.72 88888.00 2011-07-14 00:56:40.625 195 12604.08 148.70 55029.68 88888.00 2011-07-14 00:56:40.750 195 12604.08 148.75 55029.68 88888.00 2011-07-14 00:56:40.875 195 12604.05 148.75 55029.68 88888.00 2011-07-14 00:56:41.000 195 12604.08 148.72 55029.68 88888.00 2011-07-14 00:56:41.125 195 12604.12 148.72 55029.68 88888.00 2011-07-14 00:56:41.250 195 12604.08 148.70 55029.70 88888.00 2011-07-14 00:56:41.375 195 12604.08 148.70 55029.65 88888.00 2011-07-14 00:56:41.500 195 12604.17 148.75 55029.68 88888.00 2011-07-14 00:56:41.625 195 12604.23 148.78 55029.70 88888.00 2011-07-14 00:56:41.750 195 12604.23 148.75 55029.70 88888.00 2011-07-14 00:56:41.875 195 12604.17 148.75 55029.68 88888.00 2011-07-14 00:56:42.000 195 12604.12 148.75 55029.70 88888.00 2011-07-14 00:56:42.125 195 12604.15 148.75 55029.68 88888.00 2011-07-14 00:56:42.250 195 12604.15 148.72 55029.68 88888.00 2011-07-14 00:56:42.375 195 12604.12 148.75 55029.70 88888.00 2011-07-14 00:56:42.500 195 12604.12 148.75 55029.70 88888.00 2011-07-14 00:56:42.625 195 12604.17 148.78 55029.68 88888.00 2011-07-14 00:56:42.750 195 12604.17 148.72 55029.65 88888.00 2011-07-14 00:56:42.875 195 12604.17 148.72 55029.65 88888.00 2011-07-14 00:56:43.000 195 12604.20 148.70 55029.65 88888.00 2011-07-14 00:56:43.125 195 12604.17 148.75 55029.68 88888.00 2011-07-14 00:56:43.250 195 12604.15 148.72 55029.70 88888.00 2011-07-14 00:56:43.375 195 12604.15 148.72 55029.70 88888.00 2011-07-14 00:56:43.500 195 12604.15 148.75 55029.70 88888.00 2011-07-14 00:56:43.625 195 12604.05 148.75 55029.68 88888.00 2011-07-14 00:56:43.750 195 12604.05 148.78 55029.70 88888.00 2011-07-14 00:56:43.875 195 12604.08 148.80 55029.70 88888.00 2011-07-14 00:56:44.000 195 12604.08 148.78 55029.70 88888.00 2011-07-14 00:56:44.125 195 12604.12 148.78 55029.70 88888.00 2011-07-14 00:56:44.250 195 12604.12 148.80 55029.70 88888.00 2011-07-14 00:56:44.375 195 12604.15 148.80 55029.70 88888.00 2011-07-14 00:56:44.500 195 12604.15 148.78 55029.70 88888.00 2011-07-14 00:56:44.625 195 12604.17 148.78 55029.68 88888.00 2011-07-14 00:56:44.750 195 12604.27 148.78 55029.68 88888.00 2011-07-14 00:56:44.875 195 12604.25 148.78 55029.70 88888.00 2011-07-14 00:56:45.000 195 12604.27 148.78 55029.68 88888.00 2011-07-14 00:56:45.125 195 12604.23 148.75 55029.68 88888.00 2011-07-14 00:56:45.250 195 12604.20 148.75 55029.70 88888.00 2011-07-14 00:56:45.375 195 12604.23 148.75 55029.70 88888.00 2011-07-14 00:56:45.500 195 12604.25 148.75 55029.70 88888.00 2011-07-14 00:56:45.625 195 12604.25 148.75 55029.68 88888.00 2011-07-14 00:56:45.750 195 12604.30 148.78 55029.70 88888.00 2011-07-14 00:56:45.875 195 12604.30 148.75 55029.70 88888.00 2011-07-14 00:56:46.000 195 12604.30 148.75 55029.70 88888.00 2011-07-14 00:56:46.125 195 12604.35 148.78 55029.75 88888.00 2011-07-14 00:56:46.250 195 12604.33 148.75 55029.72 88888.00 2011-07-14 00:56:46.375 195 12604.40 148.75 55029.72 88888.00 2011-07-14 00:56:46.500 195 12604.38 148.75 55029.70 88888.00 2011-07-14 00:56:46.625 195 12604.38 148.78 55029.72 88888.00 2011-07-14 00:56:46.750 195 12604.38 148.78 55029.70 88888.00 2011-07-14 00:56:46.875 195 12604.35 148.78 55029.72 88888.00 2011-07-14 00:56:47.000 195 12604.40 148.78 55029.72 88888.00 2011-07-14 00:56:47.125 195 12604.38 148.80 55029.72 88888.00 2011-07-14 00:56:47.250 195 12604.35 148.75 55029.70 88888.00 2011-07-14 00:56:47.375 195 12604.40 148.75 55029.68 88888.00 2011-07-14 00:56:47.500 195 12604.45 148.72 55029.70 88888.00 2011-07-14 00:56:47.625 195 12604.40 148.75 55029.70 88888.00 2011-07-14 00:56:47.750 195 12604.38 148.75 55029.72 88888.00 2011-07-14 00:56:47.875 195 12604.38 148.75 55029.70 88888.00 2011-07-14 00:56:48.000 195 12604.42 148.70 55029.68 88888.00 2011-07-14 00:56:48.125 195 12604.45 148.70 55029.68 88888.00 2011-07-14 00:56:48.250 195 12604.35 148.68 55029.70 88888.00 2011-07-14 00:56:48.375 195 12604.38 148.72 55029.68 88888.00 2011-07-14 00:56:48.500 195 12604.42 148.72 55029.70 88888.00 2011-07-14 00:56:48.625 195 12604.40 148.72 55029.72 88888.00 2011-07-14 00:56:48.750 195 12604.33 148.75 55029.78 88888.00 2011-07-14 00:56:48.875 195 12604.33 148.80 55029.78 88888.00 2011-07-14 00:56:49.000 195 12604.38 148.80 55029.75 88888.00 2011-07-14 00:56:49.125 195 12604.40 148.75 55029.70 88888.00 2011-07-14 00:56:49.250 195 12604.42 148.70 55029.72 88888.00 2011-07-14 00:56:49.375 195 12604.45 148.70 55029.70 88888.00 2011-07-14 00:56:49.500 195 12604.40 148.70 55029.72 88888.00 2011-07-14 00:56:49.625 195 12604.35 148.72 55029.72 88888.00 2011-07-14 00:56:49.750 195 12604.35 148.75 55029.75 88888.00 2011-07-14 00:56:49.875 195 12604.38 148.75 55029.78 88888.00 2011-07-14 00:56:50.000 195 12604.35 148.75 55029.78 88888.00 2011-07-14 00:56:50.125 195 12604.38 148.75 55029.78 88888.00 2011-07-14 00:56:50.250 195 12604.38 148.72 55029.75 88888.00 2011-07-14 00:56:50.375 195 12604.40 148.72 55029.72 88888.00 2011-07-14 00:56:50.500 195 12604.40 148.75 55029.75 88888.00 2011-07-14 00:56:50.625 195 12604.38 148.75 55029.72 88888.00 2011-07-14 00:56:50.750 195 12604.40 148.70 55029.70 88888.00 2011-07-14 00:56:50.875 195 12604.42 148.70 55029.72 88888.00 2011-07-14 00:56:51.000 195 12604.42 148.70 55029.70 88888.00 2011-07-14 00:56:51.125 195 12604.42 148.72 55029.72 88888.00 2011-07-14 00:56:51.250 195 12604.40 148.70 55029.72 88888.00 2011-07-14 00:56:51.375 195 12604.42 148.70 55029.70 88888.00 2011-07-14 00:56:51.500 195 12604.38 148.70 55029.72 88888.00 2011-07-14 00:56:51.625 195 12604.35 148.72 55029.75 88888.00 2011-07-14 00:56:51.750 195 12604.40 148.72 55029.75 88888.00 2011-07-14 00:56:51.875 195 12604.48 148.72 55029.75 88888.00 2011-07-14 00:56:52.000 195 12604.52 148.72 55029.78 88888.00 2011-07-14 00:56:52.125 195 12604.55 148.70 55029.78 88888.00 2011-07-14 00:56:52.250 195 12604.48 148.68 55029.78 88888.00 2011-07-14 00:56:52.375 195 12604.45 148.70 55029.78 88888.00 2011-07-14 00:56:52.500 195 12604.50 148.72 55029.78 88888.00 2011-07-14 00:56:52.625 195 12604.50 148.70 55029.78 88888.00 2011-07-14 00:56:52.750 195 12604.40 148.68 55029.75 88888.00 2011-07-14 00:56:52.875 195 12604.40 148.65 55029.75 88888.00 2011-07-14 00:56:53.000 195 12604.45 148.70 55029.75 88888.00 2011-07-14 00:56:53.125 195 12604.52 148.78 55029.80 88888.00 2011-07-14 00:56:53.250 195 12604.50 148.72 55029.78 88888.00 2011-07-14 00:56:53.375 195 12604.52 148.70 55029.78 88888.00 2011-07-14 00:56:53.500 195 12604.52 148.70 55029.78 88888.00 2011-07-14 00:56:53.625 195 12604.50 148.72 55029.78 88888.00 2011-07-14 00:56:53.750 195 12604.50 148.72 55029.80 88888.00 2011-07-14 00:56:53.875 195 12604.50 148.62 55029.78 88888.00 2011-07-14 00:56:54.000 195 12604.55 148.65 55029.75 88888.00 2011-07-14 00:56:54.125 195 12604.50 148.68 55029.78 88888.00 2011-07-14 00:56:54.250 195 12604.52 148.62 55029.78 88888.00 2011-07-14 00:56:54.375 195 12604.58 148.62 55029.78 88888.00 2011-07-14 00:56:54.500 195 12604.58 148.65 55029.80 88888.00 2011-07-14 00:56:54.625 195 12604.58 148.70 55029.82 88888.00 2011-07-14 00:56:54.750 195 12604.60 148.70 55029.82 88888.00 2011-07-14 00:56:54.875 195 12604.58 148.68 55029.82 88888.00 2011-07-14 00:56:55.000 195 12604.52 148.62 55029.80 88888.00 2011-07-14 00:56:55.125 195 12604.50 148.65 55029.82 88888.00 2011-07-14 00:56:55.250 195 12604.55 148.60 55029.82 88888.00 2011-07-14 00:56:55.375 195 12604.62 148.62 55029.82 88888.00 2011-07-14 00:56:55.500 195 12604.65 148.65 55029.82 88888.00 2011-07-14 00:56:55.625 195 12604.60 148.65 55029.80 88888.00 2011-07-14 00:56:55.750 195 12604.60 148.60 55029.82 88888.00 2011-07-14 00:56:55.875 195 12604.60 148.62 55029.82 88888.00 2011-07-14 00:56:56.000 195 12604.65 148.60 55029.82 88888.00 2011-07-14 00:56:56.125 195 12604.67 148.62 55029.85 88888.00 2011-07-14 00:56:56.250 195 12604.58 148.60 55029.85 88888.00 2011-07-14 00:56:56.375 195 12604.55 148.62 55029.82 88888.00 2011-07-14 00:56:56.500 195 12604.58 148.60 55029.85 88888.00 2011-07-14 00:56:56.625 195 12604.58 148.60 55029.85 88888.00 2011-07-14 00:56:56.750 195 12604.58 148.60 55029.88 88888.00 2011-07-14 00:56:56.875 195 12604.62 148.62 55029.88 88888.00 2011-07-14 00:56:57.000 195 12604.70 148.62 55029.82 88888.00 2011-07-14 00:56:57.125 195 12604.77 148.62 55029.82 88888.00 2011-07-14 00:56:57.250 195 12604.67 148.57 55029.82 88888.00 2011-07-14 00:56:57.375 195 12604.65 148.57 55029.82 88888.00 2011-07-14 00:56:57.500 195 12604.73 148.57 55029.85 88888.00 2011-07-14 00:56:57.625 195 12604.77 148.60 55029.85 88888.00 2011-07-14 00:56:57.750 195 12604.75 148.60 55029.85 88888.00 2011-07-14 00:56:57.875 195 12604.75 148.55 55029.82 88888.00 2011-07-14 00:56:58.000 195 12604.75 148.57 55029.82 88888.00 2011-07-14 00:56:58.125 195 12604.73 148.55 55029.85 88888.00 2011-07-14 00:56:58.250 195 12604.77 148.57 55029.85 88888.00 2011-07-14 00:56:58.375 195 12604.80 148.60 55029.85 88888.00 2011-07-14 00:56:58.500 195 12604.75 148.62 55029.88 88888.00 2011-07-14 00:56:58.625 195 12604.70 148.57 55029.82 88888.00 2011-07-14 00:56:58.750 195 12604.70 148.55 55029.82 88888.00 2011-07-14 00:56:58.875 195 12604.75 148.53 55029.82 88888.00 2011-07-14 00:56:59.000 195 12604.80 148.55 55029.82 88888.00 2011-07-14 00:56:59.125 195 12604.80 148.53 55029.85 88888.00 2011-07-14 00:56:59.250 195 12604.77 148.53 55029.80 88888.00 2011-07-14 00:56:59.375 195 12604.77 148.53 55029.80 88888.00 2011-07-14 00:56:59.500 195 12604.80 148.57 55029.82 88888.00 2011-07-14 00:56:59.625 195 12604.80 148.60 55029.85 88888.00 2011-07-14 00:56:59.750 195 12604.83 148.60 55029.85 88888.00 2011-07-14 00:56:59.875 195 12604.88 148.57 55029.88 88888.00 2011-07-14 00:57:00.000 195 12604.83 148.55 55029.88 88888.00 2011-07-14 00:57:00.125 195 12604.83 148.55 55029.88 88888.00 2011-07-14 00:57:00.250 195 12604.77 148.53 55029.85 88888.00 2011-07-14 00:57:00.375 195 12604.77 148.53 55029.82 88888.00 2011-07-14 00:57:00.500 195 12604.77 148.55 55029.85 88888.00 2011-07-14 00:57:00.625 195 12604.83 148.60 55029.88 88888.00 2011-07-14 00:57:00.750 195 12604.90 148.62 55029.88 88888.00 2011-07-14 00:57:00.875 195 12604.92 148.60 55029.88 88888.00 2011-07-14 00:57:01.000 195 12604.90 148.57 55029.85 88888.00 2011-07-14 00:57:01.125 195 12604.92 148.60 55029.90 88888.00 2011-07-14 00:57:01.250 195 12604.95 148.60 55029.93 88888.00 2011-07-14 00:57:01.375 195 12604.95 148.60 55029.90 88888.00 2011-07-14 00:57:01.500 195 12604.92 148.53 55029.88 88888.00 2011-07-14 00:57:01.625 195 12604.88 148.50 55029.88 88888.00 2011-07-14 00:57:01.750 195 12604.88 148.55 55029.90 88888.00 2011-07-14 00:57:01.875 195 12604.90 148.60 55029.93 88888.00 2011-07-14 00:57:02.000 195 12604.95 148.60 55029.93 88888.00 2011-07-14 00:57:02.125 195 12604.92 148.55 55029.90 88888.00 2011-07-14 00:57:02.250 195 12604.88 148.53 55029.88 88888.00 2011-07-14 00:57:02.375 195 12604.92 148.55 55029.88 88888.00 2011-07-14 00:57:02.500 195 12604.95 148.55 55029.90 88888.00 2011-07-14 00:57:02.625 195 12604.95 148.57 55029.90 88888.00 2011-07-14 00:57:02.750 195 12604.90 148.57 55029.90 88888.00 2011-07-14 00:57:02.875 195 12604.90 148.57 55029.90 88888.00 2011-07-14 00:57:03.000 195 12604.88 148.55 55029.88 88888.00 2011-07-14 00:57:03.125 195 12604.85 148.57 55029.90 88888.00 2011-07-14 00:57:03.250 195 12604.88 148.53 55029.88 88888.00 2011-07-14 00:57:03.375 195 12604.90 148.53 55029.88 88888.00 2011-07-14 00:57:03.500 195 12604.90 148.57 55029.90 88888.00 2011-07-14 00:57:03.625 195 12604.90 148.60 55029.90 88888.00 2011-07-14 00:57:03.750 195 12604.90 148.60 55029.90 88888.00 2011-07-14 00:57:03.875 195 12604.85 148.57 55029.90 88888.00 2011-07-14 00:57:04.000 195 12604.85 148.53 55029.88 88888.00 2011-07-14 00:57:04.125 195 12604.85 148.50 55029.88 88888.00 2011-07-14 00:57:04.250 195 12604.80 148.50 55029.90 88888.00 2011-07-14 00:57:04.375 195 12604.83 148.50 55029.90 88888.00 2011-07-14 00:57:04.500 195 12604.85 148.53 55029.90 88888.00 2011-07-14 00:57:04.625 195 12604.85 148.55 55029.90 88888.00 2011-07-14 00:57:04.750 195 12604.90 148.53 55029.90 88888.00 2011-07-14 00:57:04.875 195 12604.88 148.55 55029.93 88888.00 2011-07-14 00:57:05.000 195 12604.85 148.55 55029.90 88888.00 2011-07-14 00:57:05.125 195 12604.95 148.55 55029.93 88888.00 2011-07-14 00:57:05.250 195 12604.98 148.55 55029.93 88888.00 2011-07-14 00:57:05.375 195 12605.00 148.55 55029.93 88888.00 2011-07-14 00:57:05.500 195 12604.98 148.53 55029.90 88888.00 2011-07-14 00:57:05.625 195 12605.00 148.50 55029.90 88888.00 2011-07-14 00:57:05.750 195 12604.98 148.55 55029.90 88888.00 2011-07-14 00:57:05.875 195 12604.98 148.55 55029.90 88888.00 2011-07-14 00:57:06.000 195 12604.98 148.57 55029.90 88888.00 2011-07-14 00:57:06.125 195 12605.02 148.60 55029.93 88888.00 2011-07-14 00:57:06.250 195 12605.00 148.55 55029.95 88888.00 2011-07-14 00:57:06.375 195 12605.02 148.55 55029.93 88888.00 2011-07-14 00:57:06.500 195 12605.02 148.55 55029.90 88888.00 2011-07-14 00:57:06.625 195 12605.00 148.57 55029.88 88888.00 2011-07-14 00:57:06.750 195 12604.98 148.57 55029.93 88888.00 2011-07-14 00:57:06.875 195 12605.00 148.57 55029.93 88888.00 2011-07-14 00:57:07.000 195 12605.05 148.57 55029.93 88888.00 2011-07-14 00:57:07.125 195 12605.00 148.57 55029.95 88888.00 2011-07-14 00:57:07.250 195 12605.05 148.60 55029.95 88888.00 2011-07-14 00:57:07.375 195 12605.08 148.60 55029.93 88888.00 2011-07-14 00:57:07.500 195 12605.00 148.60 55029.95 88888.00 2011-07-14 00:57:07.625 195 12605.02 148.65 55029.97 88888.00 2011-07-14 00:57:07.750 195 12605.08 148.62 55029.95 88888.00 2011-07-14 00:57:07.875 195 12605.08 148.60 55029.95 88888.00 2011-07-14 00:57:08.000 195 12605.12 148.62 55029.97 88888.00 2011-07-14 00:57:08.125 195 12605.15 148.62 55030.00 88888.00 2011-07-14 00:57:08.250 195 12605.12 148.62 55029.95 88888.00 2011-07-14 00:57:08.375 195 12605.15 148.62 55029.95 88888.00 2011-07-14 00:57:08.500 195 12605.17 148.60 55029.95 88888.00 2011-07-14 00:57:08.625 195 12605.20 148.60 55029.97 88888.00 2011-07-14 00:57:08.750 195 12605.12 148.60 55029.95 88888.00 2011-07-14 00:57:08.875 195 12605.15 148.57 55029.95 88888.00 2011-07-14 00:57:09.000 195 12605.20 148.60 55029.95 88888.00 2011-07-14 00:57:09.125 195 12605.20 148.62 55029.97 88888.00 2011-07-14 00:57:09.250 195 12605.15 148.68 55029.95 88888.00 2011-07-14 00:57:09.375 195 12605.12 148.65 55029.95 88888.00 2011-07-14 00:57:09.500 195 12605.17 148.65 55029.97 88888.00 2011-07-14 00:57:09.625 195 12605.17 148.62 55030.00 88888.00 2011-07-14 00:57:09.750 195 12605.10 148.60 55029.97 88888.00 2011-07-14 00:57:09.875 195 12605.08 148.62 55029.97 88888.00 2011-07-14 00:57:10.000 195 12605.10 148.65 55029.95 88888.00 2011-07-14 00:57:10.125 195 12605.20 148.65 55029.95 88888.00 2011-07-14 00:57:10.250 195 12605.23 148.62 55029.97 88888.00 2011-07-14 00:57:10.375 195 12605.23 148.62 55029.95 88888.00 2011-07-14 00:57:10.500 195 12605.23 148.65 55029.97 88888.00 2011-07-14 00:57:10.625 195 12605.15 148.68 55030.00 88888.00 2011-07-14 00:57:10.750 195 12605.15 148.68 55030.00 88888.00 2011-07-14 00:57:10.875 195 12605.17 148.65 55029.97 88888.00 2011-07-14 00:57:11.000 195 12605.15 148.65 55029.95 88888.00 2011-07-14 00:57:11.125 195 12605.17 148.68 55029.95 88888.00 2011-07-14 00:57:11.250 195 12605.20 148.68 55029.95 88888.00 2011-07-14 00:57:11.375 195 12605.20 148.70 55029.95 88888.00 2011-07-14 00:57:11.500 195 12605.12 148.68 55029.95 88888.00 2011-07-14 00:57:11.625 195 12605.20 148.65 55029.97 88888.00 2011-07-14 00:57:11.750 195 12605.30 148.65 55029.97 88888.00 2011-07-14 00:57:11.875 195 12605.30 148.65 55029.97 88888.00 2011-07-14 00:57:12.000 195 12605.27 148.68 55030.00 88888.00 2011-07-14 00:57:12.125 195 12605.25 148.68 55030.00 88888.00 2011-07-14 00:57:12.250 195 12605.20 148.62 55029.97 88888.00 2011-07-14 00:57:12.375 195 12605.20 148.65 55030.00 88888.00 2011-07-14 00:57:12.500 195 12605.20 148.65 55030.00 88888.00 2011-07-14 00:57:12.625 195 12605.23 148.62 55030.00 88888.00 2011-07-14 00:57:12.750 195 12605.23 148.62 55030.00 88888.00 2011-07-14 00:57:12.875 195 12605.23 148.65 55030.00 88888.00 2011-07-14 00:57:13.000 195 12605.17 148.65 55030.00 88888.00 2011-07-14 00:57:13.125 195 12605.12 148.68 55030.00 88888.00 2011-07-14 00:57:13.250 195 12605.12 148.68 55030.03 88888.00 2011-07-14 00:57:13.375 195 12605.17 148.70 55030.03 88888.00 2011-07-14 00:57:13.500 195 12605.20 148.68 55030.03 88888.00 2011-07-14 00:57:13.625 195 12605.25 148.70 55030.03 88888.00 2011-07-14 00:57:13.750 195 12605.27 148.70 55030.03 88888.00 2011-07-14 00:57:13.875 195 12605.30 148.70 55030.03 88888.00 2011-07-14 00:57:14.000 195 12605.30 148.72 55030.03 88888.00 2011-07-14 00:57:14.125 195 12605.27 148.72 55030.03 88888.00 2011-07-14 00:57:14.250 195 12605.20 148.65 55030.00 88888.00 2011-07-14 00:57:14.375 195 12605.20 148.62 55030.00 88888.00 2011-07-14 00:57:14.500 195 12605.27 148.65 55030.03 88888.00 2011-07-14 00:57:14.625 195 12605.27 148.65 55030.00 88888.00 2011-07-14 00:57:14.750 195 12605.20 148.62 55030.00 88888.00 2011-07-14 00:57:14.875 195 12605.23 148.65 55030.00 88888.00 2011-07-14 00:57:15.000 195 12605.27 148.68 55030.03 88888.00 2011-07-14 00:57:15.125 195 12605.25 148.65 55030.03 88888.00 2011-07-14 00:57:15.250 195 12605.25 148.62 55030.05 88888.00 2011-07-14 00:57:15.375 195 12605.30 148.65 55030.05 88888.00 2011-07-14 00:57:15.500 195 12605.30 148.68 55030.07 88888.00 2011-07-14 00:57:15.625 195 12605.20 148.68 55030.05 88888.00 2011-07-14 00:57:15.750 195 12605.20 148.70 55030.05 88888.00 2011-07-14 00:57:15.875 195 12605.27 148.68 55030.05 88888.00 2011-07-14 00:57:16.000 195 12605.25 148.68 55030.05 88888.00 2011-07-14 00:57:16.125 195 12605.23 148.62 55030.05 88888.00 2011-07-14 00:57:16.250 195 12605.25 148.55 55030.03 88888.00 2011-07-14 00:57:16.375 195 12605.25 148.55 55030.00 88888.00 2011-07-14 00:57:16.500 195 12605.23 148.60 55030.05 88888.00 2011-07-14 00:57:16.625 195 12605.23 148.62 55030.07 88888.00 2011-07-14 00:57:16.750 195 12605.23 148.60 55030.05 88888.00 2011-07-14 00:57:16.875 195 12605.20 148.65 55030.03 88888.00 2011-07-14 00:57:17.000 195 12605.25 148.65 55030.03 88888.00 2011-07-14 00:57:17.125 195 12605.33 148.65 55030.07 88888.00 2011-07-14 00:57:17.250 195 12605.35 148.70 55030.10 88888.00 2011-07-14 00:57:17.375 195 12605.38 148.72 55030.10 88888.00 2011-07-14 00:57:17.500 195 12605.38 148.68 55030.05 88888.00 2011-07-14 00:57:17.625 195 12605.38 148.62 55030.03 88888.00 2011-07-14 00:57:17.750 195 12605.40 148.62 55030.05 88888.00 2011-07-14 00:57:17.875 195 12605.40 148.62 55030.05 88888.00 2011-07-14 00:57:18.000 195 12605.40 148.62 55030.05 88888.00 2011-07-14 00:57:18.125 195 12605.40 148.65 55030.07 88888.00 2011-07-14 00:57:18.250 195 12605.38 148.62 55030.07 88888.00 2011-07-14 00:57:18.375 195 12605.40 148.62 55030.07 88888.00 2011-07-14 00:57:18.500 195 12605.40 148.68 55030.07 88888.00 2011-07-14 00:57:18.625 195 12605.38 148.65 55030.07 88888.00 2011-07-14 00:57:18.750 195 12605.35 148.60 55030.05 88888.00 2011-07-14 00:57:18.875 195 12605.35 148.57 55030.07 88888.00 2011-07-14 00:57:19.000 195 12605.45 148.62 55030.10 88888.00 2011-07-14 00:57:19.125 195 12605.42 148.68 55030.12 88888.00 2011-07-14 00:57:19.250 195 12605.40 148.62 55030.10 88888.00 2011-07-14 00:57:19.375 195 12605.38 148.60 55030.10 88888.00 2011-07-14 00:57:19.500 195 12605.38 148.60 55030.10 88888.00 2011-07-14 00:57:19.625 195 12605.33 148.57 55030.07 88888.00 2011-07-14 00:57:19.750 195 12605.25 148.57 55030.07 88888.00 2011-07-14 00:57:19.875 195 12605.25 148.57 55030.10 88888.00 2011-07-14 00:57:20.000 195 12605.30 148.60 55030.10 88888.00 2011-07-14 00:57:20.125 195 12605.33 148.55 55030.07 88888.00 2011-07-14 00:57:20.250 195 12605.33 148.60 55030.07 88888.00 2011-07-14 00:57:20.375 195 12605.33 148.62 55030.07 88888.00 2011-07-14 00:57:20.500 195 12605.30 148.65 55030.07 88888.00 2011-07-14 00:57:20.625 195 12605.25 148.62 55030.05 88888.00 2011-07-14 00:57:20.750 195 12605.30 148.60 55030.05 88888.00 2011-07-14 00:57:20.875 195 12605.35 148.60 55030.07 88888.00 2011-07-14 00:57:21.000 195 12605.35 148.62 55030.10 88888.00 2011-07-14 00:57:21.125 195 12605.35 148.60 55030.07 88888.00 2011-07-14 00:57:21.250 195 12605.33 148.57 55030.07 88888.00 2011-07-14 00:57:21.375 195 12605.33 148.60 55030.07 88888.00 2011-07-14 00:57:21.500 195 12605.38 148.62 55030.10 88888.00 2011-07-14 00:57:21.625 195 12605.45 148.65 55030.10 88888.00 2011-07-14 00:57:21.750 195 12605.45 148.62 55030.07 88888.00 2011-07-14 00:57:21.875 195 12605.42 148.60 55030.07 88888.00 2011-07-14 00:57:22.000 195 12605.45 148.57 55030.10 88888.00 2011-07-14 00:57:22.125 195 12605.42 148.55 55030.12 88888.00 2011-07-14 00:57:22.250 195 12605.42 148.55 55030.15 88888.00 2011-07-14 00:57:22.375 195 12605.45 148.55 55030.12 88888.00 2011-07-14 00:57:22.500 195 12605.42 148.55 55030.10 88888.00 2011-07-14 00:57:22.625 195 12605.50 148.57 55030.12 88888.00 2011-07-14 00:57:22.750 195 12605.48 148.57 55030.12 88888.00 2011-07-14 00:57:22.875 195 12605.48 148.55 55030.12 88888.00 2011-07-14 00:57:23.000 195 12605.45 148.53 55030.10 88888.00 2011-07-14 00:57:23.125 195 12605.52 148.55 55030.10 88888.00 2011-07-14 00:57:23.250 195 12605.52 148.55 55030.12 88888.00 2011-07-14 00:57:23.375 195 12605.55 148.57 55030.10 88888.00 2011-07-14 00:57:23.500 195 12605.52 148.57 55030.07 88888.00 2011-07-14 00:57:23.625 195 12605.55 148.57 55030.10 88888.00 2011-07-14 00:57:23.750 195 12605.55 148.55 55030.12 88888.00 2011-07-14 00:57:23.875 195 12605.52 148.55 55030.12 88888.00 2011-07-14 00:57:24.000 195 12605.55 148.57 55030.12 88888.00 2011-07-14 00:57:24.125 195 12605.52 148.57 55030.10 88888.00 2011-07-14 00:57:24.250 195 12605.42 148.53 55030.10 88888.00 2011-07-14 00:57:24.375 195 12605.50 148.55 55030.10 88888.00 2011-07-14 00:57:24.500 195 12605.55 148.55 55030.10 88888.00 2011-07-14 00:57:24.625 195 12605.50 148.57 55030.10 88888.00 2011-07-14 00:57:24.750 195 12605.52 148.55 55030.12 88888.00 2011-07-14 00:57:24.875 195 12605.52 148.57 55030.15 88888.00 2011-07-14 00:57:25.000 195 12605.52 148.55 55030.15 88888.00 2011-07-14 00:57:25.125 195 12605.52 148.55 55030.15 88888.00 2011-07-14 00:57:25.250 195 12605.45 148.50 55030.12 88888.00 2011-07-14 00:57:25.375 195 12605.48 148.53 55030.15 88888.00 2011-07-14 00:57:25.500 195 12605.58 148.53 55030.15 88888.00 2011-07-14 00:57:25.625 195 12605.62 148.53 55030.15 88888.00 2011-07-14 00:57:25.750 195 12605.60 148.50 55030.10 88888.00 2011-07-14 00:57:25.875 195 12605.55 148.47 55030.10 88888.00 2011-07-14 00:57:26.000 195 12605.58 148.50 55030.07 88888.00 2011-07-14 00:57:26.125 195 12605.58 148.57 55030.12 88888.00 2011-07-14 00:57:26.250 195 12605.58 148.57 55030.18 88888.00 2011-07-14 00:57:26.375 195 12605.58 148.55 55030.15 88888.00 2011-07-14 00:57:26.500 195 12605.60 148.53 55030.15 88888.00 2011-07-14 00:57:26.625 195 12605.60 148.53 55030.15 88888.00 2011-07-14 00:57:26.750 195 12605.60 148.53 55030.12 88888.00 2011-07-14 00:57:26.875 195 12605.58 148.55 55030.15 88888.00 2011-07-14 00:57:27.000 195 12605.58 148.55 55030.15 88888.00 2011-07-14 00:57:27.125 195 12605.62 148.57 55030.18 88888.00 2011-07-14 00:57:27.250 195 12605.62 148.57 55030.18 88888.00 2011-07-14 00:57:27.375 195 12605.62 148.57 55030.15 88888.00 2011-07-14 00:57:27.500 195 12605.58 148.55 55030.15 88888.00 2011-07-14 00:57:27.625 195 12605.58 148.53 55030.15 88888.00 2011-07-14 00:57:27.750 195 12605.60 148.53 55030.12 88888.00 2011-07-14 00:57:27.875 195 12605.67 148.53 55030.12 88888.00 2011-07-14 00:57:28.000 195 12605.70 148.55 55030.15 88888.00 2011-07-14 00:57:28.125 195 12605.73 148.57 55030.20 88888.00 2011-07-14 00:57:28.250 195 12605.67 148.57 55030.20 88888.00 2011-07-14 00:57:28.375 195 12605.70 148.62 55030.20 88888.00 2011-07-14 00:57:28.500 195 12605.73 148.57 55030.18 88888.00 2011-07-14 00:57:28.625 195 12605.70 148.53 55030.15 88888.00 2011-07-14 00:57:28.750 195 12605.67 148.50 55030.12 88888.00 2011-07-14 00:57:28.875 195 12605.70 148.57 55030.12 88888.00 2011-07-14 00:57:29.000 195 12605.73 148.57 55030.12 88888.00 2011-07-14 00:57:29.125 195 12605.70 148.57 55030.15 88888.00 2011-07-14 00:57:29.250 195 12605.70 148.57 55030.15 88888.00 2011-07-14 00:57:29.375 195 12605.75 148.57 55030.15 88888.00 2011-07-14 00:57:29.500 195 12605.77 148.55 55030.15 88888.00 2011-07-14 00:57:29.625 195 12605.80 148.60 55030.12 88888.00 2011-07-14 00:57:29.750 195 12605.83 148.62 55030.15 88888.00 2011-07-14 00:57:29.875 195 12605.80 148.62 55030.18 88888.00 2011-07-14 00:57:30.000 195 12605.80 148.62 55030.15 88888.00 2011-07-14 00:57:30.125 195 12605.77 148.62 55030.18 88888.00 2011-07-14 00:57:30.250 195 12605.80 148.60 55030.18 88888.00 2011-07-14 00:57:30.375 195 12605.85 148.60 55030.18 88888.00 2011-07-14 00:57:30.500 195 12605.85 148.60 55030.18 88888.00 2011-07-14 00:57:30.625 195 12605.85 148.57 55030.18 88888.00 2011-07-14 00:57:30.750 195 12605.88 148.60 55030.18 88888.00 2011-07-14 00:57:30.875 195 12605.90 148.62 55030.18 88888.00 2011-07-14 00:57:31.000 195 12605.92 148.60 55030.15 88888.00 2011-07-14 00:57:31.125 195 12605.92 148.62 55030.18 88888.00 2011-07-14 00:57:31.250 195 12605.90 148.60 55030.18 88888.00 2011-07-14 00:57:31.375 195 12605.92 148.60 55030.18 88888.00 2011-07-14 00:57:31.500 195 12605.95 148.60 55030.20 88888.00 2011-07-14 00:57:31.625 195 12605.88 148.60 55030.18 88888.00 2011-07-14 00:57:31.750 195 12605.92 148.57 55030.18 88888.00 2011-07-14 00:57:31.875 195 12605.98 148.55 55030.18 88888.00 2011-07-14 00:57:32.000 195 12605.88 148.57 55030.15 88888.00 2011-07-14 00:57:32.125 195 12605.90 148.57 55030.18 88888.00 2011-07-14 00:57:32.250 195 12605.95 148.57 55030.20 88888.00 2011-07-14 00:57:32.375 195 12605.98 148.57 55030.18 88888.00 2011-07-14 00:57:32.500 195 12605.92 148.57 55030.18 88888.00 2011-07-14 00:57:32.625 195 12605.90 148.60 55030.18 88888.00 2011-07-14 00:57:32.750 195 12605.92 148.60 55030.20 88888.00 2011-07-14 00:57:32.875 195 12605.98 148.60 55030.20 88888.00 2011-07-14 00:57:33.000 195 12606.00 148.62 55030.20 88888.00 2011-07-14 00:57:33.125 195 12606.02 148.65 55030.25 88888.00 2011-07-14 00:57:33.250 195 12605.92 148.60 55030.22 88888.00 2011-07-14 00:57:33.375 195 12605.92 148.57 55030.20 88888.00 2011-07-14 00:57:33.500 195 12605.92 148.55 55030.20 88888.00 2011-07-14 00:57:33.625 195 12605.95 148.57 55030.22 88888.00 2011-07-14 00:57:33.750 195 12605.98 148.60 55030.20 88888.00 2011-07-14 00:57:33.875 195 12605.95 148.60 55030.20 88888.00 2011-07-14 00:57:34.000 195 12605.95 148.60 55030.20 88888.00 2011-07-14 00:57:34.125 195 12606.08 148.60 55030.25 88888.00 2011-07-14 00:57:34.250 195 12606.10 148.60 55030.25 88888.00 2011-07-14 00:57:34.375 195 12606.10 148.62 55030.25 88888.00 2011-07-14 00:57:34.500 195 12606.02 148.65 55030.22 88888.00 2011-07-14 00:57:34.625 195 12605.95 148.62 55030.22 88888.00 2011-07-14 00:57:34.750 195 12606.02 148.62 55030.22 88888.00 2011-07-14 00:57:34.875 195 12606.08 148.60 55030.22 88888.00 2011-07-14 00:57:35.000 195 12606.17 148.60 55030.22 88888.00 2011-07-14 00:57:35.125 195 12606.17 148.60 55030.25 88888.00 2011-07-14 00:57:35.250 195 12606.15 148.57 55030.25 88888.00 2011-07-14 00:57:35.375 195 12606.12 148.60 55030.25 88888.00 2011-07-14 00:57:35.500 195 12606.10 148.62 55030.25 88888.00 2011-07-14 00:57:35.625 195 12606.08 148.60 55030.25 88888.00 2011-07-14 00:57:35.750 195 12606.08 148.60 55030.22 88888.00 2011-07-14 00:57:35.875 195 12606.10 148.60 55030.20 88888.00 2011-07-14 00:57:36.000 195 12606.10 148.62 55030.20 88888.00 2011-07-14 00:57:36.125 195 12606.08 148.68 55030.25 88888.00 2011-07-14 00:57:36.250 195 12606.10 148.65 55030.22 88888.00 2011-07-14 00:57:36.375 195 12606.17 148.70 55030.25 88888.00 2011-07-14 00:57:36.500 195 12606.20 148.72 55030.28 88888.00 2011-07-14 00:57:36.625 195 12606.15 148.65 55030.28 88888.00 2011-07-14 00:57:36.750 195 12606.15 148.62 55030.25 88888.00 2011-07-14 00:57:36.875 195 12606.17 148.60 55030.22 88888.00 2011-07-14 00:57:37.000 195 12606.15 148.60 55030.22 88888.00 2011-07-14 00:57:37.125 195 12606.17 148.65 55030.28 88888.00 2011-07-14 00:57:37.250 195 12606.12 148.68 55030.25 88888.00 2011-07-14 00:57:37.375 195 12606.10 148.65 55030.22 88888.00 2011-07-14 00:57:37.500 195 12606.15 148.62 55030.25 88888.00 2011-07-14 00:57:37.625 195 12606.25 148.68 55030.30 88888.00 2011-07-14 00:57:37.750 195 12606.25 148.70 55030.32 88888.00 2011-07-14 00:57:37.875 195 12606.23 148.72 55030.32 88888.00 2011-07-14 00:57:38.000 195 12606.15 148.70 55030.28 88888.00 2011-07-14 00:57:38.125 195 12606.10 148.65 55030.28 88888.00 2011-07-14 00:57:38.250 195 12606.15 148.68 55030.28 88888.00 2011-07-14 00:57:38.375 195 12606.20 148.68 55030.28 88888.00 2011-07-14 00:57:38.500 195 12606.15 148.65 55030.25 88888.00 2011-07-14 00:57:38.625 195 12606.17 148.68 55030.22 88888.00 2011-07-14 00:57:38.750 195 12606.23 148.68 55030.22 88888.00 2011-07-14 00:57:38.875 195 12606.23 148.68 55030.25 88888.00 2011-07-14 00:57:39.000 195 12606.20 148.65 55030.22 88888.00 2011-07-14 00:57:39.125 195 12606.17 148.62 55030.20 88888.00 2011-07-14 00:57:39.250 195 12606.10 148.60 55030.25 88888.00 2011-07-14 00:57:39.375 195 12606.17 148.62 55030.25 88888.00 2011-07-14 00:57:39.500 195 12606.27 148.65 55030.25 88888.00 2011-07-14 00:57:39.625 195 12606.30 148.68 55030.28 88888.00 2011-07-14 00:57:39.750 195 12606.27 148.68 55030.28 88888.00 2011-07-14 00:57:39.875 195 12606.25 148.70 55030.30 88888.00 2011-07-14 00:57:40.000 195 12606.27 148.72 55030.30 88888.00 2011-07-14 00:57:40.125 195 12606.33 148.68 55030.30 88888.00 2011-07-14 00:57:40.250 195 12606.27 148.65 55030.30 88888.00 2011-07-14 00:57:40.375 195 12606.23 148.70 55030.30 88888.00 2011-07-14 00:57:40.500 195 12606.23 148.72 55030.28 88888.00 2011-07-14 00:57:40.625 195 12606.23 148.70 55030.28 88888.00 2011-07-14 00:57:40.750 195 12606.25 148.68 55030.30 88888.00 2011-07-14 00:57:40.875 195 12606.35 148.70 55030.32 88888.00 2011-07-14 00:57:41.000 195 12606.35 148.68 55030.30 88888.00 2011-07-14 00:57:41.125 195 12606.27 148.62 55030.28 88888.00 2011-07-14 00:57:41.250 195 12606.27 148.65 55030.32 88888.00 2011-07-14 00:57:41.375 195 12606.33 148.70 55030.32 88888.00 2011-07-14 00:57:41.500 195 12606.30 148.68 55030.28 88888.00 2011-07-14 00:57:41.625 195 12606.27 148.70 55030.28 88888.00 2011-07-14 00:57:41.750 195 12606.30 148.72 55030.28 88888.00 2011-07-14 00:57:41.875 195 12606.33 148.68 55030.30 88888.00 2011-07-14 00:57:42.000 195 12606.38 148.68 55030.30 88888.00 2011-07-14 00:57:42.125 195 12606.45 148.68 55030.32 88888.00 2011-07-14 00:57:42.250 195 12606.48 148.70 55030.30 88888.00 2011-07-14 00:57:42.375 195 12606.48 148.72 55030.30 88888.00 2011-07-14 00:57:42.500 195 12606.42 148.72 55030.30 88888.00 2011-07-14 00:57:42.625 195 12606.42 148.70 55030.28 88888.00 2011-07-14 00:57:42.750 195 12606.50 148.68 55030.30 88888.00 2011-07-14 00:57:42.875 195 12606.52 148.72 55030.30 88888.00 2011-07-14 00:57:43.000 195 12606.52 148.70 55030.30 88888.00 2011-07-14 00:57:43.125 195 12606.48 148.70 55030.30 88888.00 2011-07-14 00:57:43.250 195 12606.48 148.68 55030.30 88888.00 2011-07-14 00:57:43.375 195 12606.55 148.70 55030.30 88888.00 2011-07-14 00:57:43.500 195 12606.50 148.68 55030.28 88888.00 2011-07-14 00:57:43.625 195 12606.48 148.65 55030.28 88888.00 2011-07-14 00:57:43.750 195 12606.45 148.62 55030.28 88888.00 2011-07-14 00:57:43.875 195 12606.45 148.65 55030.30 88888.00 2011-07-14 00:57:44.000 195 12606.50 148.68 55030.30 88888.00 2011-07-14 00:57:44.125 195 12606.50 148.72 55030.32 88888.00 2011-07-14 00:57:44.250 195 12606.58 148.68 55030.30 88888.00 2011-07-14 00:57:44.375 195 12606.62 148.70 55030.32 88888.00 2011-07-14 00:57:44.500 195 12606.52 148.70 55030.32 88888.00 2011-07-14 00:57:44.625 195 12606.48 148.72 55030.35 88888.00 2011-07-14 00:57:44.750 195 12606.58 148.75 55030.35 88888.00 2011-07-14 00:57:44.875 195 12606.65 148.78 55030.32 88888.00 2011-07-14 00:57:45.000 195 12606.67 148.72 55030.30 88888.00 2011-07-14 00:57:45.125 195 12606.60 148.68 55030.30 88888.00 2011-07-14 00:57:45.250 195 12606.55 148.65 55030.30 88888.00 2011-07-14 00:57:45.375 195 12606.58 148.68 55030.28 88888.00 2011-07-14 00:57:45.500 195 12606.58 148.70 55030.30 88888.00 2011-07-14 00:57:45.625 195 12606.58 148.72 55030.30 88888.00 2011-07-14 00:57:45.750 195 12606.58 148.68 55030.30 88888.00 2011-07-14 00:57:45.875 195 12606.58 148.70 55030.30 88888.00 2011-07-14 00:57:46.000 195 12606.60 148.70 55030.30 88888.00 2011-07-14 00:57:46.125 195 12606.62 148.68 55030.28 88888.00 2011-07-14 00:57:46.250 195 12606.62 148.72 55030.32 88888.00 2011-07-14 00:57:46.375 195 12606.70 148.75 55030.35 88888.00 2011-07-14 00:57:46.500 195 12606.70 148.75 55030.35 88888.00 2011-07-14 00:57:46.625 195 12606.70 148.72 55030.32 88888.00 2011-07-14 00:57:46.750 195 12606.70 148.72 55030.32 88888.00 2011-07-14 00:57:46.875 195 12606.73 148.75 55030.32 88888.00 2011-07-14 00:57:47.000 195 12606.67 148.78 55030.35 88888.00 2011-07-14 00:57:47.125 195 12606.65 148.78 55030.35 88888.00 2011-07-14 00:57:47.250 195 12606.70 148.78 55030.32 88888.00 2011-07-14 00:57:47.375 195 12606.73 148.78 55030.32 88888.00 2011-07-14 00:57:47.500 195 12606.75 148.78 55030.35 88888.00 2011-07-14 00:57:47.625 195 12606.77 148.80 55030.35 88888.00 2011-07-14 00:57:47.750 195 12606.80 148.78 55030.35 88888.00 2011-07-14 00:57:47.875 195 12606.83 148.78 55030.35 88888.00 2011-07-14 00:57:48.000 195 12606.80 148.78 55030.35 88888.00 2011-07-14 00:57:48.125 195 12606.77 148.80 55030.35 88888.00 2011-07-14 00:57:48.250 195 12606.73 148.78 55030.32 88888.00 2011-07-14 00:57:48.375 195 12606.75 148.78 55030.30 88888.00 2011-07-14 00:57:48.500 195 12606.75 148.80 55030.32 88888.00 2011-07-14 00:57:48.625 195 12606.73 148.78 55030.32 88888.00 2011-07-14 00:57:48.750 195 12606.75 148.78 55030.35 88888.00 2011-07-14 00:57:48.875 195 12606.80 148.78 55030.32 88888.00 2011-07-14 00:57:49.000 195 12606.85 148.80 55030.35 88888.00 2011-07-14 00:57:49.125 195 12606.85 148.78 55030.32 88888.00 2011-07-14 00:57:49.250 195 12606.80 148.78 55030.35 88888.00 2011-07-14 00:57:49.375 195 12606.83 148.78 55030.32 88888.00 2011-07-14 00:57:49.500 195 12606.85 148.82 55030.38 88888.00 2011-07-14 00:57:49.625 195 12606.88 148.85 55030.38 88888.00 2011-07-14 00:57:49.750 195 12606.88 148.80 55030.40 88888.00 2011-07-14 00:57:49.875 195 12606.90 148.80 55030.38 88888.00 2011-07-14 00:57:50.000 195 12606.98 148.80 55030.40 88888.00 2011-07-14 00:57:50.125 195 12606.90 148.78 55030.38 88888.00 2011-07-14 00:57:50.250 195 12606.83 148.75 55030.38 88888.00 2011-07-14 00:57:50.375 195 12606.88 148.78 55030.38 88888.00 2011-07-14 00:57:50.500 195 12606.95 148.80 55030.38 88888.00 2011-07-14 00:57:50.625 195 12607.00 148.82 55030.38 88888.00 2011-07-14 00:57:50.750 195 12606.95 148.85 55030.40 88888.00 2011-07-14 00:57:50.875 195 12606.92 148.80 55030.40 88888.00 2011-07-14 00:57:51.000 195 12606.95 148.78 55030.38 88888.00 2011-07-14 00:57:51.125 195 12606.95 148.80 55030.40 88888.00 2011-07-14 00:57:51.250 195 12606.98 148.82 55030.40 88888.00 2011-07-14 00:57:51.375 195 12607.00 148.85 55030.40 88888.00 2011-07-14 00:57:51.500 195 12606.90 148.82 55030.40 88888.00 2011-07-14 00:57:51.625 195 12606.92 148.85 55030.40 88888.00 2011-07-14 00:57:51.750 195 12606.92 148.85 55030.38 88888.00 2011-07-14 00:57:51.875 195 12607.00 148.88 55030.40 88888.00 2011-07-14 00:57:52.000 195 12607.10 148.88 55030.45 88888.00 2011-07-14 00:57:52.125 195 12607.10 148.93 55030.45 88888.00 2011-07-14 00:57:52.250 195 12607.05 148.88 55030.43 88888.00 2011-07-14 00:57:52.375 195 12607.10 148.85 55030.40 88888.00 2011-07-14 00:57:52.500 195 12607.10 148.85 55030.40 88888.00 2011-07-14 00:57:52.625 195 12607.10 148.85 55030.43 88888.00 2011-07-14 00:57:52.750 195 12607.02 148.88 55030.40 88888.00 2011-07-14 00:57:52.875 195 12607.00 148.90 55030.43 88888.00 2011-07-14 00:57:53.000 195 12607.00 148.90 55030.43 88888.00 2011-07-14 00:57:53.125 195 12606.95 148.85 55030.40 88888.00 2011-07-14 00:57:53.250 195 12606.90 148.80 55030.38 88888.00 2011-07-14 00:57:53.375 195 12606.90 148.82 55030.40 88888.00 2011-07-14 00:57:53.500 195 12606.95 148.88 55030.38 88888.00 2011-07-14 00:57:53.625 195 12607.02 148.90 55030.40 88888.00 2011-07-14 00:57:53.750 195 12607.08 148.90 55030.40 88888.00 2011-07-14 00:57:53.875 195 12607.08 148.85 55030.38 88888.00 2011-07-14 00:57:54.000 195 12607.02 148.82 55030.40 88888.00 2011-07-14 00:57:54.125 195 12607.05 148.82 55030.43 88888.00 2011-07-14 00:57:54.250 195 12607.08 148.85 55030.43 88888.00 2011-07-14 00:57:54.375 195 12607.08 148.88 55030.40 88888.00 2011-07-14 00:57:54.500 195 12607.12 148.88 55030.40 88888.00 2011-07-14 00:57:54.625 195 12607.17 148.85 55030.40 88888.00 2011-07-14 00:57:54.750 195 12607.17 148.80 55030.40 88888.00 2011-07-14 00:57:54.875 195 12607.15 148.85 55030.38 88888.00 2011-07-14 00:57:55.000 195 12607.12 148.85 55030.38 88888.00 2011-07-14 00:57:55.125 195 12607.12 148.82 55030.38 88888.00 2011-07-14 00:57:55.250 195 12607.10 148.85 55030.40 88888.00 2011-07-14 00:57:55.375 195 12607.15 148.88 55030.43 88888.00 2011-07-14 00:57:55.500 195 12607.17 148.90 55030.43 88888.00 2011-07-14 00:57:55.625 195 12607.27 148.90 55030.43 88888.00 2011-07-14 00:57:55.750 195 12607.30 148.88 55030.43 88888.00 2011-07-14 00:57:55.875 195 12607.25 148.88 55030.43 88888.00 2011-07-14 00:57:56.000 195 12607.20 148.90 55030.43 88888.00 2011-07-14 00:57:56.125 195 12607.27 148.93 55030.45 88888.00 2011-07-14 00:57:56.250 195 12607.30 148.95 55030.45 88888.00 2011-07-14 00:57:56.375 195 12607.25 148.88 55030.38 88888.00 2011-07-14 00:57:56.500 195 12607.20 148.88 55030.38 88888.00 2011-07-14 00:57:56.625 195 12607.17 148.90 55030.40 88888.00 2011-07-14 00:57:56.750 195 12607.12 148.90 55030.43 88888.00 2011-07-14 00:57:56.875 195 12607.12 148.88 55030.43 88888.00 2011-07-14 00:57:57.000 195 12607.15 148.88 55030.43 88888.00 2011-07-14 00:57:57.125 195 12607.17 148.88 55030.43 88888.00 2011-07-14 00:57:57.250 195 12607.12 148.85 55030.43 88888.00 2011-07-14 00:57:57.375 195 12607.17 148.90 55030.43 88888.00 2011-07-14 00:57:57.500 195 12607.15 148.93 55030.40 88888.00 2011-07-14 00:57:57.625 195 12607.15 148.90 55030.40 88888.00 2011-07-14 00:57:57.750 195 12607.23 148.90 55030.43 88888.00 2011-07-14 00:57:57.875 195 12607.20 148.90 55030.43 88888.00 2011-07-14 00:57:58.000 195 12607.23 148.88 55030.43 88888.00 2011-07-14 00:57:58.125 195 12607.23 148.93 55030.45 88888.00 2011-07-14 00:57:58.250 195 12607.23 148.90 55030.45 88888.00 2011-07-14 00:57:58.375 195 12607.27 148.90 55030.45 88888.00 2011-07-14 00:57:58.500 195 12607.25 148.88 55030.43 88888.00 2011-07-14 00:57:58.625 195 12607.23 148.88 55030.45 88888.00 2011-07-14 00:57:58.750 195 12607.20 148.90 55030.45 88888.00 2011-07-14 00:57:58.875 195 12607.25 148.93 55030.45 88888.00 2011-07-14 00:57:59.000 195 12607.33 148.93 55030.45 88888.00 2011-07-14 00:57:59.125 195 12607.38 148.93 55030.47 88888.00 2011-07-14 00:57:59.250 195 12607.30 148.90 55030.47 88888.00 2011-07-14 00:57:59.375 195 12607.23 148.93 55030.47 88888.00 2011-07-14 00:57:59.500 195 12607.23 148.95 55030.45 88888.00 2011-07-14 00:57:59.625 195 12607.30 148.95 55030.47 88888.00 2011-07-14 00:57:59.750 195 12607.25 148.97 55030.50 88888.00 2011-07-14 00:57:59.875 195 12607.23 149.00 55030.50 88888.00 2011-07-14 00:58:00.000 195 12607.25 148.95 55030.47 88888.00 2011-07-14 00:58:00.125 195 12607.33 148.93 55030.47 88888.00 2011-07-14 00:58:00.250 195 12607.35 148.93 55030.47 88888.00 2011-07-14 00:58:00.375 195 12607.38 148.90 55030.47 88888.00 2011-07-14 00:58:00.500 195 12607.35 148.88 55030.47 88888.00 2011-07-14 00:58:00.625 195 12607.35 148.90 55030.47 88888.00 2011-07-14 00:58:00.750 195 12607.33 148.93 55030.47 88888.00 2011-07-14 00:58:00.875 195 12607.35 148.93 55030.50 88888.00 2011-07-14 00:58:01.000 195 12607.38 148.93 55030.50 88888.00 2011-07-14 00:58:01.125 195 12607.38 148.93 55030.50 88888.00 2011-07-14 00:58:01.250 195 12607.35 148.93 55030.50 88888.00 2011-07-14 00:58:01.375 195 12607.45 148.97 55030.50 88888.00 2011-07-14 00:58:01.500 195 12607.45 148.97 55030.50 88888.00 2011-07-14 00:58:01.625 195 12607.38 148.95 55030.47 88888.00 2011-07-14 00:58:01.750 195 12607.40 148.97 55030.50 88888.00 2011-07-14 00:58:01.875 195 12607.40 149.00 55030.47 88888.00 2011-07-14 00:58:02.000 195 12607.35 148.97 55030.47 88888.00 2011-07-14 00:58:02.125 195 12607.38 148.97 55030.50 88888.00 2011-07-14 00:58:02.250 195 12607.38 148.95 55030.47 88888.00 2011-07-14 00:58:02.375 195 12607.42 148.97 55030.47 88888.00 2011-07-14 00:58:02.500 195 12607.45 149.03 55030.47 88888.00 2011-07-14 00:58:02.625 195 12607.42 148.97 55030.50 88888.00 2011-07-14 00:58:02.750 195 12607.40 148.97 55030.47 88888.00 2011-07-14 00:58:02.875 195 12607.45 148.97 55030.47 88888.00 2011-07-14 00:58:03.000 195 12607.42 149.00 55030.47 88888.00 2011-07-14 00:58:03.125 195 12607.42 149.03 55030.50 88888.00 2011-07-14 00:58:03.250 195 12607.40 149.07 55030.53 88888.00 2011-07-14 00:58:03.375 195 12607.45 149.07 55030.53 88888.00 2011-07-14 00:58:03.500 195 12607.50 149.03 55030.47 88888.00 2011-07-14 00:58:03.625 195 12607.52 149.00 55030.47 88888.00 2011-07-14 00:58:03.750 195 12607.58 149.03 55030.50 88888.00 2011-07-14 00:58:03.875 195 12607.60 149.03 55030.53 88888.00 2011-07-14 00:58:04.000 195 12607.60 149.05 55030.50 88888.00 2011-07-14 00:58:04.125 195 12607.60 149.03 55030.50 88888.00 2011-07-14 00:58:04.250 195 12607.58 149.03 55030.50 88888.00 2011-07-14 00:58:04.375 195 12607.60 149.05 55030.53 88888.00 2011-07-14 00:58:04.500 195 12607.65 149.03 55030.53 88888.00 2011-07-14 00:58:04.625 195 12607.65 149.03 55030.53 88888.00 2011-07-14 00:58:04.750 195 12607.62 149.05 55030.50 88888.00 2011-07-14 00:58:04.875 195 12607.60 149.05 55030.53 88888.00 2011-07-14 00:58:05.000 195 12607.58 149.05 55030.50 88888.00 2011-07-14 00:58:05.125 195 12607.60 149.05 55030.50 88888.00 2011-07-14 00:58:05.250 195 12607.62 149.03 55030.50 88888.00 2011-07-14 00:58:05.375 195 12607.65 149.00 55030.50 88888.00 2011-07-14 00:58:05.500 195 12607.52 148.90 55030.43 88888.00 2011-07-14 00:58:05.625 195 12607.48 148.93 55030.45 88888.00 2011-07-14 00:58:05.750 195 12607.58 149.00 55030.50 88888.00 2011-07-14 00:58:05.875 195 12607.58 149.03 55030.50 88888.00 2011-07-14 00:58:06.000 195 12607.55 149.05 55030.53 88888.00 2011-07-14 00:58:06.125 195 12607.55 149.03 55030.53 88888.00 2011-07-14 00:58:06.250 195 12607.52 148.95 55030.53 88888.00 2011-07-14 00:58:06.375 195 12607.58 149.00 55030.55 88888.00 2011-07-14 00:58:06.500 195 12607.62 149.03 55030.55 88888.00 2011-07-14 00:58:06.625 195 12607.62 149.03 55030.55 88888.00 2011-07-14 00:58:06.750 195 12607.58 149.00 55030.53 88888.00 2011-07-14 00:58:06.875 195 12607.58 149.03 55030.53 88888.00 2011-07-14 00:58:07.000 195 12607.58 149.05 55030.50 88888.00 2011-07-14 00:58:07.125 195 12607.60 149.07 55030.50 88888.00 2011-07-14 00:58:07.250 195 12607.60 149.05 55030.50 88888.00 2011-07-14 00:58:07.375 195 12607.52 149.05 55030.50 88888.00 2011-07-14 00:58:07.500 195 12607.55 149.05 55030.47 88888.00 2011-07-14 00:58:07.625 195 12607.55 149.03 55030.50 88888.00 2011-07-14 00:58:07.750 195 12607.60 149.03 55030.53 88888.00 2011-07-14 00:58:07.875 195 12607.65 149.03 55030.55 88888.00 2011-07-14 00:58:08.000 195 12607.67 149.03 55030.53 88888.00 2011-07-14 00:58:08.125 195 12607.65 149.03 55030.50 88888.00 2011-07-14 00:58:08.250 195 12607.62 149.03 55030.53 88888.00 2011-07-14 00:58:08.375 195 12607.67 149.03 55030.53 88888.00 2011-07-14 00:58:08.500 195 12607.65 149.05 55030.50 88888.00 2011-07-14 00:58:08.625 195 12607.67 149.05 55030.50 88888.00 2011-07-14 00:58:08.750 195 12607.73 149.07 55030.50 88888.00 2011-07-14 00:58:08.875 195 12607.77 149.07 55030.53 88888.00 2011-07-14 00:58:09.000 195 12607.77 149.10 55030.55 88888.00 2011-07-14 00:58:09.125 195 12607.77 149.07 55030.57 88888.00 2011-07-14 00:58:09.250 195 12607.75 149.07 55030.55 88888.00 2011-07-14 00:58:09.375 195 12607.75 149.10 55030.55 88888.00 2011-07-14 00:58:09.500 195 12607.73 149.10 55030.55 88888.00 2011-07-14 00:58:09.625 195 12607.67 149.05 55030.53 88888.00 2011-07-14 00:58:09.750 195 12607.65 149.07 55030.53 88888.00 2011-07-14 00:58:09.875 195 12607.67 149.07 55030.55 88888.00 2011-07-14 00:58:10.000 195 12607.70 149.05 55030.53 88888.00 2011-07-14 00:58:10.125 195 12607.70 149.00 55030.53 88888.00 2011-07-14 00:58:10.250 195 12607.70 149.03 55030.55 88888.00 2011-07-14 00:58:10.375 195 12607.77 149.10 55030.55 88888.00 2011-07-14 00:58:10.500 195 12607.88 149.07 55030.55 88888.00 2011-07-14 00:58:10.625 195 12607.88 149.00 55030.55 88888.00 2011-07-14 00:58:10.750 195 12607.80 149.03 55030.55 88888.00 2011-07-14 00:58:10.875 195 12607.80 149.07 55030.55 88888.00 2011-07-14 00:58:11.000 195 12607.83 149.05 55030.53 88888.00 2011-07-14 00:58:11.125 195 12607.90 149.05 55030.57 88888.00 2011-07-14 00:58:11.250 195 12607.95 149.05 55030.57 88888.00 2011-07-14 00:58:11.375 195 12607.98 149.10 55030.60 88888.00 2011-07-14 00:58:11.500 195 12607.95 149.10 55030.57 88888.00 2011-07-14 00:58:11.625 195 12607.98 149.12 55030.57 88888.00 2011-07-14 00:58:11.750 195 12607.98 149.12 55030.55 88888.00 2011-07-14 00:58:11.875 195 12607.98 149.12 55030.57 88888.00 2011-07-14 00:58:12.000 195 12608.00 149.10 55030.57 88888.00 2011-07-14 00:58:12.125 195 12608.02 149.10 55030.60 88888.00 2011-07-14 00:58:12.250 195 12607.98 149.10 55030.60 88888.00 2011-07-14 00:58:12.375 195 12608.02 149.12 55030.57 88888.00 2011-07-14 00:58:12.500 195 12608.02 149.12 55030.57 88888.00 2011-07-14 00:58:12.625 195 12608.00 149.12 55030.57 88888.00 2011-07-14 00:58:12.750 195 12607.95 149.10 55030.57 88888.00 2011-07-14 00:58:12.875 195 12607.95 149.07 55030.57 88888.00 2011-07-14 00:58:13.000 195 12607.95 149.10 55030.57 88888.00 2011-07-14 00:58:13.125 195 12607.98 149.12 55030.60 88888.00 2011-07-14 00:58:13.250 195 12608.00 149.12 55030.57 88888.00 2011-07-14 00:58:13.375 195 12608.02 149.10 55030.57 88888.00 2011-07-14 00:58:13.500 195 12608.08 149.12 55030.57 88888.00 2011-07-14 00:58:13.625 195 12608.05 149.07 55030.55 88888.00 2011-07-14 00:58:13.750 195 12608.05 149.10 55030.53 88888.00 2011-07-14 00:58:13.875 195 12608.02 149.12 55030.55 88888.00 2011-07-14 00:58:14.000 195 12608.05 149.15 55030.55 88888.00 2011-07-14 00:58:14.125 195 12608.05 149.12 55030.57 88888.00 2011-07-14 00:58:14.250 195 12608.02 149.07 55030.60 88888.00 2011-07-14 00:58:14.375 195 12608.08 149.10 55030.57 88888.00 2011-07-14 00:58:14.500 195 12608.12 149.15 55030.60 88888.00 2011-07-14 00:58:14.625 195 12608.17 149.18 55030.60 88888.00 2011-07-14 00:58:14.750 195 12608.10 149.12 55030.57 88888.00 2011-07-14 00:58:14.875 195 12608.08 149.15 55030.60 88888.00 2011-07-14 00:58:15.000 195 12608.08 149.15 55030.57 88888.00 2011-07-14 00:58:15.125 195 12608.05 149.12 55030.57 88888.00 2011-07-14 00:58:15.250 195 12608.00 149.10 55030.57 88888.00 2011-07-14 00:58:15.375 195 12607.98 149.12 55030.57 88888.00 2011-07-14 00:58:15.500 195 12608.00 149.12 55030.57 88888.00 2011-07-14 00:58:15.625 195 12608.05 149.12 55030.60 88888.00 2011-07-14 00:58:15.750 195 12608.10 149.12 55030.57 88888.00 2011-07-14 00:58:15.875 195 12608.10 149.15 55030.57 88888.00 2011-07-14 00:58:16.000 195 12608.08 149.15 55030.60 88888.00 2011-07-14 00:58:16.125 195 12608.05 149.18 55030.62 88888.00 2011-07-14 00:58:16.250 195 12608.02 149.12 55030.62 88888.00 2011-07-14 00:58:16.375 195 12608.10 149.15 55030.62 88888.00 2011-07-14 00:58:16.500 195 12608.15 149.18 55030.62 88888.00 2011-07-14 00:58:16.625 195 12608.17 149.18 55030.65 88888.00 2011-07-14 00:58:16.750 195 12608.10 149.18 55030.62 88888.00 2011-07-14 00:58:16.875 195 12608.12 149.12 55030.62 88888.00 2011-07-14 00:58:17.000 195 12608.23 149.18 55030.62 88888.00 2011-07-14 00:58:17.125 195 12608.23 149.20 55030.65 88888.00 2011-07-14 00:58:17.250 195 12608.23 149.18 55030.65 88888.00 2011-07-14 00:58:17.375 195 12608.27 149.15 55030.65 88888.00 2011-07-14 00:58:17.500 195 12608.27 149.18 55030.65 88888.00 2011-07-14 00:58:17.625 195 12608.20 149.15 55030.65 88888.00 2011-07-14 00:58:17.750 195 12608.25 149.15 55030.62 88888.00 2011-07-14 00:58:17.875 195 12608.27 149.15 55030.65 88888.00 2011-07-14 00:58:18.000 195 12608.27 149.15 55030.62 88888.00 2011-07-14 00:58:18.125 195 12608.17 149.12 55030.60 88888.00 2011-07-14 00:58:18.250 195 12608.23 149.15 55030.62 88888.00 2011-07-14 00:58:18.375 195 12608.33 149.18 55030.62 88888.00 2011-07-14 00:58:18.500 195 12608.33 149.15 55030.62 88888.00 2011-07-14 00:58:18.625 195 12608.35 149.15 55030.65 88888.00 2011-07-14 00:58:18.750 195 12608.30 149.12 55030.62 88888.00 2011-07-14 00:58:18.875 195 12608.30 149.12 55030.62 88888.00 2011-07-14 00:58:19.000 195 12608.35 149.12 55030.62 88888.00 2011-07-14 00:58:19.125 195 12608.33 149.10 55030.65 88888.00 2011-07-14 00:58:19.250 195 12608.38 149.15 55030.65 88888.00 2011-07-14 00:58:19.375 195 12608.40 149.22 55030.68 88888.00 2011-07-14 00:58:19.500 195 12608.45 149.22 55030.68 88888.00 2011-07-14 00:58:19.625 195 12608.48 149.18 55030.65 88888.00 2011-07-14 00:58:19.750 195 12608.50 149.18 55030.65 88888.00 2011-07-14 00:58:19.875 195 12608.45 149.18 55030.65 88888.00 2011-07-14 00:58:20.000 195 12608.42 149.18 55030.62 88888.00 2011-07-14 00:58:20.125 195 12608.45 149.20 55030.65 88888.00 2011-07-14 00:58:20.250 195 12608.48 149.18 55030.68 88888.00 2011-07-14 00:58:20.375 195 12608.48 149.18 55030.65 88888.00 2011-07-14 00:58:20.500 195 12608.42 149.20 55030.68 88888.00 2011-07-14 00:58:20.625 195 12608.48 149.22 55030.68 88888.00 2011-07-14 00:58:20.750 195 12608.48 149.20 55030.68 88888.00 2011-07-14 00:58:20.875 195 12608.45 149.20 55030.68 88888.00 2011-07-14 00:58:21.000 195 12608.42 149.20 55030.65 88888.00 2011-07-14 00:58:21.125 195 12608.45 149.20 55030.65 88888.00 2011-07-14 00:58:21.250 195 12608.48 149.12 55030.65 88888.00 2011-07-14 00:58:21.375 195 12608.48 149.15 55030.65 88888.00 2011-07-14 00:58:21.500 195 12608.45 149.18 55030.68 88888.00 2011-07-14 00:58:21.625 195 12608.45 149.18 55030.68 88888.00 2011-07-14 00:58:21.750 195 12608.48 149.18 55030.68 88888.00 2011-07-14 00:58:21.875 195 12608.48 149.20 55030.68 88888.00 2011-07-14 00:58:22.000 195 12608.48 149.18 55030.68 88888.00 2011-07-14 00:58:22.125 195 12608.55 149.12 55030.68 88888.00 2011-07-14 00:58:22.250 195 12608.58 149.15 55030.70 88888.00 2011-07-14 00:58:22.375 195 12608.52 149.15 55030.68 88888.00 2011-07-14 00:58:22.500 195 12608.50 149.18 55030.65 88888.00 2011-07-14 00:58:22.625 195 12608.55 149.20 55030.65 88888.00 2011-07-14 00:58:22.750 195 12608.55 149.22 55030.70 88888.00 2011-07-14 00:58:22.875 195 12608.55 149.20 55030.68 88888.00 2011-07-14 00:58:23.000 195 12608.52 149.12 55030.65 88888.00 2011-07-14 00:58:23.125 195 12608.52 149.15 55030.68 88888.00 2011-07-14 00:58:23.250 195 12608.48 149.18 55030.70 88888.00 2011-07-14 00:58:23.375 195 12608.50 149.20 55030.70 88888.00 2011-07-14 00:58:23.500 195 12608.48 149.18 55030.68 88888.00 2011-07-14 00:58:23.625 195 12608.48 149.15 55030.65 88888.00 2011-07-14 00:58:23.750 195 12608.48 149.15 55030.68 88888.00 2011-07-14 00:58:23.875 195 12608.48 149.15 55030.70 88888.00 2011-07-14 00:58:24.000 195 12608.48 149.18 55030.70 88888.00 2011-07-14 00:58:24.125 195 12608.52 149.18 55030.72 88888.00 2011-07-14 00:58:24.250 195 12608.52 149.18 55030.75 88888.00 2011-07-14 00:58:24.375 195 12608.55 149.20 55030.72 88888.00 2011-07-14 00:58:24.500 195 12608.60 149.20 55030.72 88888.00 2011-07-14 00:58:24.625 195 12608.62 149.20 55030.72 88888.00 2011-07-14 00:58:24.750 195 12608.73 149.20 55030.72 88888.00 2011-07-14 00:58:24.875 195 12608.70 149.22 55030.75 88888.00 2011-07-14 00:58:25.000 195 12608.67 149.20 55030.75 88888.00 2011-07-14 00:58:25.125 195 12608.65 149.18 55030.72 88888.00 2011-07-14 00:58:25.250 195 12608.62 149.10 55030.70 88888.00 2011-07-14 00:58:25.375 195 12608.60 149.10 55030.72 88888.00 2011-07-14 00:58:25.500 195 12608.62 149.15 55030.72 88888.00 2011-07-14 00:58:25.625 195 12608.70 149.15 55030.75 88888.00 2011-07-14 00:58:25.750 195 12608.73 149.15 55030.72 88888.00 2011-07-14 00:58:25.875 195 12608.73 149.18 55030.75 88888.00 2011-07-14 00:58:26.000 195 12608.75 149.15 55030.72 88888.00 2011-07-14 00:58:26.125 195 12608.73 149.15 55030.72 88888.00 2011-07-14 00:58:26.250 195 12608.70 149.15 55030.75 88888.00 2011-07-14 00:58:26.375 195 12608.73 149.20 55030.75 88888.00 2011-07-14 00:58:26.500 195 12608.75 149.15 55030.72 88888.00 2011-07-14 00:58:26.625 195 12608.70 149.10 55030.70 88888.00 2011-07-14 00:58:26.750 195 12608.70 149.10 55030.72 88888.00 2011-07-14 00:58:26.875 195 12608.75 149.15 55030.75 88888.00 2011-07-14 00:58:27.000 195 12608.73 149.12 55030.72 88888.00 2011-07-14 00:58:27.125 195 12608.70 149.12 55030.70 88888.00 2011-07-14 00:58:27.250 195 12608.65 149.10 55030.78 88888.00 2011-07-14 00:58:27.375 195 12608.62 149.03 55030.68 88888.00 2011-07-14 00:58:27.500 195 12608.55 148.97 55030.65 88888.00 2011-07-14 00:58:27.625 195 12608.60 149.07 55030.72 88888.00 2011-07-14 00:58:27.750 195 12608.67 149.15 55030.78 88888.00 2011-07-14 00:58:27.875 195 12608.65 149.15 55030.75 88888.00 2011-07-14 00:58:28.000 195 12608.65 149.12 55030.72 88888.00 2011-07-14 00:58:28.125 195 12608.67 149.12 55030.72 88888.00 2011-07-14 00:58:28.250 195 12608.65 149.12 55030.75 88888.00 2011-07-14 00:58:28.375 195 12608.70 149.10 55030.75 88888.00 2011-07-14 00:58:28.500 195 12608.73 149.12 55030.78 88888.00 2011-07-14 00:58:28.625 195 12608.73 149.07 55030.75 88888.00 2011-07-14 00:58:28.750 195 12608.67 149.07 55030.75 88888.00 2011-07-14 00:58:28.875 195 12608.67 149.10 55030.72 88888.00 2011-07-14 00:58:29.000 195 12608.65 149.07 55030.72 88888.00 2011-07-14 00:58:29.125 195 12608.67 149.10 55030.75 88888.00 2011-07-14 00:58:29.250 195 12608.70 149.10 55030.78 88888.00 2011-07-14 00:58:29.375 195 12608.75 149.12 55030.78 88888.00 2011-07-14 00:58:29.500 195 12608.75 149.10 55030.78 88888.00 2011-07-14 00:58:29.625 195 12608.80 149.10 55030.75 88888.00 2011-07-14 00:58:29.750 195 12608.85 149.07 55030.75 88888.00 2011-07-14 00:58:29.875 195 12608.80 149.10 55030.78 88888.00 2011-07-14 00:58:30.000 195 12608.77 149.12 55030.78 88888.00 2011-07-14 00:58:30.125 195 12608.77 149.10 55030.78 88888.00 2011-07-14 00:58:30.250 195 12608.75 149.05 55030.78 88888.00 2011-07-14 00:58:30.375 195 12608.83 149.05 55030.75 88888.00 2011-07-14 00:58:30.500 195 12608.85 149.07 55030.80 88888.00 2011-07-14 00:58:30.625 195 12608.83 149.10 55030.80 88888.00 2011-07-14 00:58:30.750 195 12608.83 149.03 55030.78 88888.00 2011-07-14 00:58:30.875 195 12608.85 149.00 55030.78 88888.00 2011-07-14 00:58:31.000 195 12608.88 149.07 55030.78 88888.00 2011-07-14 00:58:31.125 195 12608.88 149.05 55030.80 88888.00 2011-07-14 00:58:31.250 195 12608.90 149.00 55030.80 88888.00 2011-07-14 00:58:31.375 195 12608.92 149.00 55030.78 88888.00 2011-07-14 00:58:31.500 195 12608.92 149.03 55030.80 88888.00 2011-07-14 00:58:31.625 195 12608.95 149.03 55030.82 88888.00 2011-07-14 00:58:31.750 195 12608.95 149.07 55030.82 88888.00 2011-07-14 00:58:31.875 195 12608.98 149.07 55030.82 88888.00 2011-07-14 00:58:32.000 195 12608.98 149.03 55030.78 88888.00 2011-07-14 00:58:32.125 195 12608.95 149.05 55030.80 88888.00 2011-07-14 00:58:32.250 195 12608.95 149.10 55030.82 88888.00 2011-07-14 00:58:32.375 195 12609.05 149.10 55030.82 88888.00 2011-07-14 00:58:32.500 195 12609.10 149.05 55030.78 88888.00 2011-07-14 00:58:32.625 195 12609.08 149.00 55030.78 88888.00 2011-07-14 00:58:32.750 195 12609.02 149.03 55030.78 88888.00 2011-07-14 00:58:32.875 195 12609.05 149.05 55030.80 88888.00 2011-07-14 00:58:33.000 195 12609.10 149.03 55030.80 88888.00 2011-07-14 00:58:33.125 195 12609.12 149.03 55030.80 88888.00 2011-07-14 00:58:33.250 195 12609.15 149.05 55030.80 88888.00 2011-07-14 00:58:33.375 195 12609.10 149.03 55030.80 88888.00 2011-07-14 00:58:33.500 195 12609.08 149.00 55030.78 88888.00 2011-07-14 00:58:33.625 195 12609.02 148.97 55030.78 88888.00 2011-07-14 00:58:33.750 195 12609.00 148.95 55030.80 88888.00 2011-07-14 00:58:33.875 195 12609.05 148.97 55030.80 88888.00 2011-07-14 00:58:34.000 195 12609.08 149.00 55030.80 88888.00 2011-07-14 00:58:34.125 195 12609.10 149.00 55030.80 88888.00 2011-07-14 00:58:34.250 195 12609.10 148.97 55030.82 88888.00 2011-07-14 00:58:34.375 195 12609.12 149.03 55030.85 88888.00 2011-07-14 00:58:34.500 195 12609.12 149.05 55030.85 88888.00 2011-07-14 00:58:34.625 195 12609.12 149.03 55030.85 88888.00 2011-07-14 00:58:34.750 195 12609.12 149.03 55030.85 88888.00 2011-07-14 00:58:34.875 195 12609.15 149.00 55030.85 88888.00 2011-07-14 00:58:35.000 195 12609.12 149.03 55030.85 88888.00 2011-07-14 00:58:35.125 195 12609.08 149.03 55030.85 88888.00 2011-07-14 00:58:35.250 195 12609.05 149.03 55030.88 88888.00 2011-07-14 00:58:35.375 195 12609.15 149.05 55030.88 88888.00 2011-07-14 00:58:35.500 195 12609.10 149.03 55030.90 88888.00 2011-07-14 00:58:35.625 195 12609.15 149.03 55030.90 88888.00 2011-07-14 00:58:35.750 195 12609.23 149.03 55030.88 88888.00 2011-07-14 00:58:35.875 195 12609.23 149.03 55030.88 88888.00 2011-07-14 00:58:36.000 195 12609.15 149.03 55030.85 88888.00 2011-07-14 00:58:36.125 195 12609.10 149.00 55030.85 88888.00 2011-07-14 00:58:36.250 195 12609.10 149.00 55030.85 88888.00 2011-07-14 00:58:36.375 195 12609.10 149.03 55030.85 88888.00 2011-07-14 00:58:36.500 195 12609.12 149.05 55030.85 88888.00 2011-07-14 00:58:36.625 195 12609.20 149.03 55030.88 88888.00 2011-07-14 00:58:36.750 195 12609.30 149.03 55030.85 88888.00 2011-07-14 00:58:36.875 195 12609.30 149.00 55030.85 88888.00 2011-07-14 00:58:37.000 195 12609.27 149.00 55030.82 88888.00 2011-07-14 00:58:37.125 195 12609.23 148.95 55030.82 88888.00 2011-07-14 00:58:37.250 195 12609.23 148.97 55030.85 88888.00 2011-07-14 00:58:37.375 195 12609.30 149.00 55030.85 88888.00 2011-07-14 00:58:37.500 195 12609.33 149.03 55030.88 88888.00 2011-07-14 00:58:37.625 195 12609.33 149.07 55030.88 88888.00 2011-07-14 00:58:37.750 195 12609.35 149.03 55030.88 88888.00 2011-07-14 00:58:37.875 195 12609.38 149.00 55030.88 88888.00 2011-07-14 00:58:38.000 195 12609.35 149.03 55030.90 88888.00 2011-07-14 00:58:38.125 195 12609.30 149.05 55030.90 88888.00 2011-07-14 00:58:38.250 195 12609.33 148.97 55030.88 88888.00 2011-07-14 00:58:38.375 195 12609.35 149.00 55030.85 88888.00 2011-07-14 00:58:38.500 195 12609.33 149.05 55030.88 88888.00 2011-07-14 00:58:38.625 195 12609.30 149.03 55030.88 88888.00 2011-07-14 00:58:38.750 195 12609.23 149.00 55030.85 88888.00 2011-07-14 00:58:38.875 195 12609.23 149.00 55030.85 88888.00 2011-07-14 00:58:39.000 195 12609.27 149.05 55030.88 88888.00 2011-07-14 00:58:39.125 195 12609.40 149.07 55030.90 88888.00 2011-07-14 00:58:39.250 195 12609.42 149.03 55030.93 88888.00 2011-07-14 00:58:39.375 195 12609.40 149.05 55030.93 88888.00 2011-07-14 00:58:39.500 195 12609.38 148.97 55030.90 88888.00 2011-07-14 00:58:39.625 195 12609.38 148.97 55030.88 88888.00 2011-07-14 00:58:39.750 195 12609.42 149.03 55030.88 88888.00 2011-07-14 00:58:39.875 195 12609.40 149.03 55030.90 88888.00 2011-07-14 00:58:40.000 195 12609.38 149.03 55030.88 88888.00 2011-07-14 00:58:40.125 195 12609.40 149.03 55030.90 88888.00 2011-07-14 00:58:40.250 195 12609.35 149.03 55030.93 88888.00 2011-07-14 00:58:40.375 195 12609.38 149.05 55030.93 88888.00 2011-07-14 00:58:40.500 195 12609.35 149.03 55030.90 88888.00 2011-07-14 00:58:40.625 195 12609.40 149.00 55030.88 88888.00 2011-07-14 00:58:40.750 195 12609.42 149.00 55030.90 88888.00 2011-07-14 00:58:40.875 195 12609.50 148.97 55030.93 88888.00 2011-07-14 00:58:41.000 195 12609.55 148.97 55030.88 88888.00 2011-07-14 00:58:41.125 195 12609.52 148.95 55030.88 88888.00 2011-07-14 00:58:41.250 195 12609.48 148.97 55030.85 88888.00 2011-07-14 00:58:41.375 195 12609.50 149.00 55030.88 88888.00 2011-07-14 00:58:41.500 195 12609.55 149.05 55030.90 88888.00 2011-07-14 00:58:41.625 195 12609.55 149.05 55030.93 88888.00 2011-07-14 00:58:41.750 195 12609.52 149.05 55030.93 88888.00 2011-07-14 00:58:41.875 195 12609.55 149.05 55030.90 88888.00 2011-07-14 00:58:42.000 195 12609.58 149.03 55030.90 88888.00 2011-07-14 00:58:42.125 195 12609.58 149.03 55030.93 88888.00 2011-07-14 00:58:42.250 195 12609.52 149.03 55030.95 88888.00 2011-07-14 00:58:42.375 195 12609.45 149.07 55030.95 88888.00 2011-07-14 00:58:42.500 195 12609.40 149.07 55030.93 88888.00 2011-07-14 00:58:42.625 195 12609.45 149.07 55030.90 88888.00 2011-07-14 00:58:42.750 195 12609.50 149.03 55030.93 88888.00 2011-07-14 00:58:42.875 195 12609.52 149.03 55030.90 88888.00 2011-07-14 00:58:43.000 195 12609.52 149.05 55030.93 88888.00 2011-07-14 00:58:43.125 195 12609.58 149.03 55030.95 88888.00 2011-07-14 00:58:43.250 195 12609.55 149.00 55030.95 88888.00 2011-07-14 00:58:43.375 195 12609.62 149.00 55030.95 88888.00 2011-07-14 00:58:43.500 195 12609.58 149.03 55030.93 88888.00 2011-07-14 00:58:43.625 195 12609.58 149.03 55030.95 88888.00 2011-07-14 00:58:43.750 195 12609.60 149.03 55030.95 88888.00 2011-07-14 00:58:43.875 195 12609.58 149.00 55030.95 88888.00 2011-07-14 00:58:44.000 195 12609.58 149.03 55030.95 88888.00 2011-07-14 00:58:44.125 195 12609.60 149.00 55030.95 88888.00 2011-07-14 00:58:44.250 195 12609.55 148.95 55030.95 88888.00 2011-07-14 00:58:44.375 195 12609.58 148.97 55030.93 88888.00 2011-07-14 00:58:44.500 195 12609.65 149.00 55030.95 88888.00 2011-07-14 00:58:44.625 195 12609.65 149.00 55030.97 88888.00 2011-07-14 00:58:44.750 195 12609.65 149.00 55030.95 88888.00 2011-07-14 00:58:44.875 195 12609.65 148.97 55030.95 88888.00 2011-07-14 00:58:45.000 195 12609.67 148.95 55030.93 88888.00 2011-07-14 00:58:45.125 195 12609.75 149.00 55030.95 88888.00 2011-07-14 00:58:45.250 195 12609.67 149.00 55030.93 88888.00 2011-07-14 00:58:45.375 195 12609.65 149.03 55030.95 88888.00 2011-07-14 00:58:45.500 195 12609.62 149.03 55030.97 88888.00 2011-07-14 00:58:45.625 195 12609.62 149.03 55030.97 88888.00 2011-07-14 00:58:45.750 195 12609.65 149.03 55030.97 88888.00 2011-07-14 00:58:45.875 195 12609.65 149.00 55030.97 88888.00 2011-07-14 00:58:46.000 195 12609.65 149.00 55030.97 88888.00 2011-07-14 00:58:46.125 195 12609.67 149.03 55031.00 88888.00 2011-07-14 00:58:46.250 195 12609.75 149.00 55030.97 88888.00 2011-07-14 00:58:46.375 195 12609.70 149.05 55030.97 88888.00 2011-07-14 00:58:46.500 195 12609.65 149.05 55031.00 88888.00 2011-07-14 00:58:46.625 195 12609.65 149.00 55030.97 88888.00 2011-07-14 00:58:46.750 195 12609.67 149.00 55030.95 88888.00 2011-07-14 00:58:46.875 195 12609.67 149.00 55030.95 88888.00 2011-07-14 00:58:47.000 195 12609.75 149.00 55030.95 88888.00 2011-07-14 00:58:47.125 195 12609.77 149.00 55030.97 88888.00 2011-07-14 00:58:47.250 195 12609.73 149.03 55031.00 88888.00 2011-07-14 00:58:47.375 195 12609.75 149.03 55031.00 88888.00 2011-07-14 00:58:47.500 195 12609.80 149.07 55031.03 88888.00 2011-07-14 00:58:47.625 195 12609.77 149.07 55031.03 88888.00 2011-07-14 00:58:47.750 195 12609.75 149.03 55031.00 88888.00 2011-07-14 00:58:47.875 195 12609.75 149.03 55030.97 88888.00 2011-07-14 00:58:48.000 195 12609.80 149.03 55030.97 88888.00 2011-07-14 00:58:48.125 195 12609.83 149.00 55031.00 88888.00 2011-07-14 00:58:48.250 195 12609.83 148.97 55031.00 88888.00 2011-07-14 00:58:48.375 195 12609.88 149.00 55031.05 88888.00 2011-07-14 00:58:48.500 195 12609.83 149.00 55031.05 88888.00 2011-07-14 00:58:48.625 195 12609.83 149.00 55031.05 88888.00 2011-07-14 00:58:48.750 195 12609.80 149.00 55031.03 88888.00 2011-07-14 00:58:48.875 195 12609.77 148.97 55031.03 88888.00 2011-07-14 00:58:49.000 195 12609.85 148.95 55031.00 88888.00 2011-07-14 00:58:49.125 195 12609.90 149.00 55031.03 88888.00 2011-07-14 00:58:49.250 195 12609.90 149.03 55031.05 88888.00 2011-07-14 00:58:49.375 195 12609.90 149.05 55031.03 88888.00 2011-07-14 00:58:49.500 195 12609.80 149.03 55031.03 88888.00 2011-07-14 00:58:49.625 195 12609.70 149.03 55031.03 88888.00 2011-07-14 00:58:49.750 195 12609.70 149.05 55031.03 88888.00 2011-07-14 00:58:49.875 195 12609.75 149.03 55031.03 88888.00 2011-07-14 00:58:50.000 195 12609.73 149.03 55031.03 88888.00 2011-07-14 00:58:50.125 195 12609.73 149.05 55031.05 88888.00 2011-07-14 00:58:50.250 195 12609.73 149.03 55031.03 88888.00 2011-07-14 00:58:50.375 195 12609.77 149.00 55030.97 88888.00 2011-07-14 00:58:50.500 195 12609.85 149.03 55031.03 88888.00 2011-07-14 00:58:50.625 195 12609.90 149.05 55031.00 88888.00 2011-07-14 00:58:50.750 195 12609.92 149.03 55031.03 88888.00 2011-07-14 00:58:50.875 195 12609.90 148.97 55031.03 88888.00 2011-07-14 00:58:51.000 195 12609.90 149.00 55031.03 88888.00 2011-07-14 00:58:51.125 195 12609.88 149.03 55031.05 88888.00 2011-07-14 00:58:51.250 195 12609.90 149.03 55031.03 88888.00 2011-07-14 00:58:51.375 195 12610.00 149.03 55031.05 88888.00 2011-07-14 00:58:51.500 195 12609.95 148.97 55031.07 88888.00 2011-07-14 00:58:51.625 195 12609.88 148.95 55031.03 88888.00 2011-07-14 00:58:51.750 195 12609.85 148.95 55031.03 88888.00 2011-07-14 00:58:51.875 195 12609.80 148.95 55031.00 88888.00 2011-07-14 00:58:52.000 195 12609.85 149.00 55031.03 88888.00 2011-07-14 00:58:52.125 195 12609.95 149.03 55031.05 88888.00 2011-07-14 00:58:52.250 195 12609.98 148.97 55031.05 88888.00 2011-07-14 00:58:52.375 195 12609.98 149.00 55031.07 88888.00 2011-07-14 00:58:52.500 195 12609.90 149.03 55031.10 88888.00 2011-07-14 00:58:52.625 195 12609.83 149.00 55031.07 88888.00 2011-07-14 00:58:52.750 195 12609.85 148.97 55031.05 88888.00 2011-07-14 00:58:52.875 195 12609.92 148.97 55031.05 88888.00 2011-07-14 00:58:53.000 195 12610.00 149.03 55031.05 88888.00 2011-07-14 00:58:53.125 195 12609.98 149.03 55031.07 88888.00 2011-07-14 00:58:53.250 195 12609.98 149.00 55031.05 88888.00 2011-07-14 00:58:53.375 195 12610.00 149.03 55031.07 88888.00 2011-07-14 00:58:53.500 195 12610.08 149.05 55031.07 88888.00 2011-07-14 00:58:53.625 195 12610.05 149.00 55031.07 88888.00 2011-07-14 00:58:53.750 195 12609.98 149.00 55031.07 88888.00 2011-07-14 00:58:53.875 195 12609.95 149.03 55031.07 88888.00 2011-07-14 00:58:54.000 195 12610.00 149.00 55031.05 88888.00 2011-07-14 00:58:54.125 195 12610.05 149.03 55031.05 88888.00 2011-07-14 00:58:54.250 195 12610.00 149.00 55031.05 88888.00 2011-07-14 00:58:54.375 195 12610.02 148.97 55031.05 88888.00 2011-07-14 00:58:54.500 195 12610.02 148.97 55031.07 88888.00 2011-07-14 00:58:54.625 195 12610.05 149.00 55031.12 88888.00 2011-07-14 00:58:54.750 195 12610.05 149.00 55031.05 88888.00 2011-07-14 00:58:54.875 195 12610.10 148.97 55031.07 88888.00 2011-07-14 00:58:55.000 195 12610.12 148.95 55031.07 88888.00 2011-07-14 00:58:55.125 195 12610.10 148.97 55031.07 88888.00 2011-07-14 00:58:55.250 195 12610.12 148.95 55031.07 88888.00 2011-07-14 00:58:55.375 195 12610.17 148.97 55031.07 88888.00 2011-07-14 00:58:55.500 195 12610.17 148.97 55031.12 88888.00 2011-07-14 00:58:55.625 195 12610.20 148.95 55031.07 88888.00 2011-07-14 00:58:55.750 195 12610.20 148.93 55031.07 88888.00 2011-07-14 00:58:55.875 195 12610.25 148.95 55031.07 88888.00 2011-07-14 00:58:56.000 195 12610.25 148.97 55031.10 88888.00 2011-07-14 00:58:56.125 195 12610.25 148.97 55031.12 88888.00 2011-07-14 00:58:56.250 195 12610.20 148.93 55031.10 88888.00 2011-07-14 00:58:56.375 195 12610.27 148.95 55031.10 88888.00 2011-07-14 00:58:56.500 195 12610.30 148.97 55031.12 88888.00 2011-07-14 00:58:56.625 195 12610.25 149.00 55031.10 88888.00 2011-07-14 00:58:56.750 195 12610.15 148.97 55031.10 88888.00 2011-07-14 00:58:56.875 195 12610.20 149.03 55031.10 88888.00 2011-07-14 00:58:57.000 195 12610.23 149.00 55031.10 88888.00 2011-07-14 00:58:57.125 195 12610.25 149.03 55031.12 88888.00 2011-07-14 00:58:57.250 195 12610.17 148.97 55031.10 88888.00 2011-07-14 00:58:57.375 195 12610.10 148.97 55031.10 88888.00 2011-07-14 00:58:57.500 195 12610.12 149.03 55031.12 88888.00 2011-07-14 00:58:57.625 195 12610.25 149.00 55031.12 88888.00 2011-07-14 00:58:57.750 195 12610.30 148.97 55031.10 88888.00 2011-07-14 00:58:57.875 195 12610.25 149.00 55031.10 88888.00 2011-07-14 00:58:58.000 195 12610.25 149.05 55031.10 88888.00 2011-07-14 00:58:58.125 195 12610.23 149.05 55031.12 88888.00 2011-07-14 00:58:58.250 195 12610.25 149.05 55031.12 88888.00 2011-07-14 00:58:58.375 195 12610.33 149.03 55031.12 88888.00 2011-07-14 00:58:58.500 195 12610.35 149.00 55031.12 88888.00 2011-07-14 00:58:58.625 195 12610.33 149.03 55031.12 88888.00 2011-07-14 00:58:58.750 195 12610.35 149.10 55031.15 88888.00 2011-07-14 00:58:58.875 195 12610.35 149.07 55031.15 88888.00 2011-07-14 00:58:59.000 195 12610.38 149.03 55031.12 88888.00 2011-07-14 00:58:59.125 195 12610.40 149.03 55031.15 88888.00 2011-07-14 00:58:59.250 195 12610.38 149.03 55031.15 88888.00 2011-07-14 00:58:59.375 195 12610.38 149.05 55031.15 88888.00 2011-07-14 00:58:59.500 195 12610.35 149.05 55031.18 88888.00 2011-07-14 00:58:59.625 195 12610.33 149.00 55031.12 88888.00 2011-07-14 00:58:59.750 195 12610.30 148.97 55031.12 88888.00 2011-07-14 00:58:59.875 195 12610.38 149.07 55031.18 88888.00 2011-07-14 00:59:00.000 195 12610.40 149.15 55031.18 88888.00 2011-07-14 00:59:00.125 195 12610.40 149.05 55031.12 88888.00 2011-07-14 00:59:00.250 195 12610.35 148.97 55031.10 88888.00 2011-07-14 00:59:00.375 195 12610.35 148.97 55031.12 88888.00 2011-07-14 00:59:00.500 195 12610.33 149.00 55031.15 88888.00 2011-07-14 00:59:00.625 195 12610.27 149.00 55031.15 88888.00 2011-07-14 00:59:00.750 195 12610.30 148.97 55031.15 88888.00 2011-07-14 00:59:00.875 195 12610.35 148.95 55031.12 88888.00 2011-07-14 00:59:01.000 195 12610.35 148.97 55031.12 88888.00 2011-07-14 00:59:01.125 195 12610.38 149.03 55031.15 88888.00 2011-07-14 00:59:01.250 195 12610.38 149.00 55031.20 88888.00 2011-07-14 00:59:01.375 195 12610.33 149.00 55031.20 88888.00 2011-07-14 00:59:01.500 195 12610.33 148.93 55031.15 88888.00 2011-07-14 00:59:01.625 195 12610.42 148.95 55031.15 88888.00 2011-07-14 00:59:01.750 195 12610.50 149.00 55031.15 88888.00 2011-07-14 00:59:01.875 195 12610.40 149.03 55031.15 88888.00 2011-07-14 00:59:02.000 195 12610.33 148.97 55031.12 88888.00 2011-07-14 00:59:02.125 195 12610.33 148.97 55031.15 88888.00 2011-07-14 00:59:02.250 195 12610.40 148.95 55031.15 88888.00 2011-07-14 00:59:02.375 195 12610.45 148.97 55031.15 88888.00 2011-07-14 00:59:02.500 195 12610.45 149.00 55031.15 88888.00 2011-07-14 00:59:02.625 195 12610.45 149.03 55031.15 88888.00 2011-07-14 00:59:02.750 195 12610.45 149.00 55031.15 88888.00 2011-07-14 00:59:02.875 195 12610.50 149.00 55031.18 88888.00 2011-07-14 00:59:03.000 195 12610.55 149.03 55031.18 88888.00 2011-07-14 00:59:03.125 195 12610.50 149.03 55031.18 88888.00 2011-07-14 00:59:03.250 195 12610.42 149.00 55031.20 88888.00 2011-07-14 00:59:03.375 195 12610.38 148.97 55031.20 88888.00 2011-07-14 00:59:03.500 195 12610.38 149.00 55031.20 88888.00 2011-07-14 00:59:03.625 195 12610.42 149.03 55031.20 88888.00 2011-07-14 00:59:03.750 195 12610.45 149.00 55031.18 88888.00 2011-07-14 00:59:03.875 195 12610.45 149.00 55031.18 88888.00 2011-07-14 00:59:04.000 195 12610.48 149.00 55031.18 88888.00 2011-07-14 00:59:04.125 195 12610.50 149.00 55031.18 88888.00 2011-07-14 00:59:04.250 195 12610.50 148.95 55031.18 88888.00 2011-07-14 00:59:04.375 195 12610.52 149.00 55031.20 88888.00 2011-07-14 00:59:04.500 195 12610.48 149.05 55031.20 88888.00 2011-07-14 00:59:04.625 195 12610.42 149.05 55031.18 88888.00 2011-07-14 00:59:04.750 195 12610.48 149.03 55031.18 88888.00 2011-07-14 00:59:04.875 195 12610.52 149.03 55031.20 88888.00 2011-07-14 00:59:05.000 195 12610.52 149.03 55031.20 88888.00 2011-07-14 00:59:05.125 195 12610.48 149.00 55031.20 88888.00 2011-07-14 00:59:05.250 195 12610.45 149.00 55031.20 88888.00 2011-07-14 00:59:05.375 195 12610.48 149.03 55031.22 88888.00 2011-07-14 00:59:05.500 195 12610.52 149.05 55031.22 88888.00 2011-07-14 00:59:05.625 195 12610.48 149.00 55031.22 88888.00 2011-07-14 00:59:05.750 195 12610.50 149.03 55031.22 88888.00 2011-07-14 00:59:05.875 195 12610.52 149.05 55031.25 88888.00 2011-07-14 00:59:06.000 195 12610.55 149.03 55031.22 88888.00 2011-07-14 00:59:06.125 195 12610.50 149.00 55031.22 88888.00 2011-07-14 00:59:06.250 195 12610.48 148.95 55031.18 88888.00 2011-07-14 00:59:06.375 195 12610.50 148.97 55031.18 88888.00 2011-07-14 00:59:06.500 195 12610.60 148.97 55031.18 88888.00 2011-07-14 00:59:06.625 195 12610.60 149.00 55031.20 88888.00 2011-07-14 00:59:06.750 195 12610.58 149.00 55031.22 88888.00 2011-07-14 00:59:06.875 195 12610.58 148.97 55031.20 88888.00 2011-07-14 00:59:07.000 195 12610.55 148.97 55031.20 88888.00 2011-07-14 00:59:07.125 195 12610.55 148.97 55031.20 88888.00 2011-07-14 00:59:07.250 195 12610.55 149.00 55031.20 88888.00 2011-07-14 00:59:07.375 195 12610.60 148.95 55031.18 88888.00 2011-07-14 00:59:07.500 195 12610.65 148.97 55031.20 88888.00 2011-07-14 00:59:07.625 195 12610.73 149.03 55031.22 88888.00 2011-07-14 00:59:07.750 195 12610.73 149.03 55031.20 88888.00 2011-07-14 00:59:07.875 195 12610.73 149.00 55031.22 88888.00 2011-07-14 00:59:08.000 195 12610.77 149.00 55031.22 88888.00 2011-07-14 00:59:08.125 195 12610.70 148.97 55031.22 88888.00 2011-07-14 00:59:08.250 195 12610.65 148.97 55031.20 88888.00 2011-07-14 00:59:08.375 195 12610.73 149.00 55031.20 88888.00 2011-07-14 00:59:08.500 195 12610.77 149.03 55031.20 88888.00 2011-07-14 00:59:08.625 195 12610.83 149.03 55031.20 88888.00 2011-07-14 00:59:08.750 195 12610.80 149.03 55031.20 88888.00 2011-07-14 00:59:08.875 195 12610.80 149.05 55031.18 88888.00 2011-07-14 00:59:09.000 195 12610.85 149.05 55031.20 88888.00 2011-07-14 00:59:09.125 195 12610.85 149.07 55031.20 88888.00 2011-07-14 00:59:09.250 195 12610.85 149.05 55031.22 88888.00 2011-07-14 00:59:09.375 195 12610.92 149.05 55031.20 88888.00 2011-07-14 00:59:09.500 195 12610.92 149.05 55031.20 88888.00 2011-07-14 00:59:09.625 195 12610.92 149.07 55031.22 88888.00 2011-07-14 00:59:09.750 195 12610.88 149.07 55031.20 88888.00 2011-07-14 00:59:09.875 195 12610.83 149.03 55031.20 88888.00 2011-07-14 00:59:10.000 195 12610.85 149.05 55031.22 88888.00 2011-07-14 00:59:10.125 195 12610.90 149.07 55031.25 88888.00 2011-07-14 00:59:10.250 195 12610.88 149.05 55031.25 88888.00 2011-07-14 00:59:10.375 195 12610.90 149.05 55031.25 88888.00 2011-07-14 00:59:10.500 195 12610.98 149.05 55031.22 88888.00 2011-07-14 00:59:10.625 195 12611.02 149.10 55031.22 88888.00 2011-07-14 00:59:10.750 195 12611.08 149.12 55031.28 88888.00 2011-07-14 00:59:10.875 195 12611.08 149.12 55031.25 88888.00 2011-07-14 00:59:11.000 195 12611.02 149.10 55031.22 88888.00 2011-07-14 00:59:11.125 195 12610.95 149.10 55031.25 88888.00 2011-07-14 00:59:11.250 195 12610.98 149.07 55031.25 88888.00 2011-07-14 00:59:11.375 195 12611.02 149.10 55031.25 88888.00 2011-07-14 00:59:11.500 195 12611.12 149.15 55031.28 88888.00 2011-07-14 00:59:11.625 195 12611.10 149.12 55031.28 88888.00 2011-07-14 00:59:11.750 195 12611.08 149.10 55031.25 88888.00 2011-07-14 00:59:11.875 195 12611.12 149.12 55031.28 88888.00 2011-07-14 00:59:12.000 195 12611.17 149.15 55031.30 88888.00 2011-07-14 00:59:12.125 195 12611.10 149.15 55031.28 88888.00 2011-07-14 00:59:12.250 195 12611.08 149.10 55031.28 88888.00 2011-07-14 00:59:12.375 195 12611.10 149.10 55031.25 88888.00 2011-07-14 00:59:12.500 195 12611.10 149.15 55031.25 88888.00 2011-07-14 00:59:12.625 195 12611.12 149.20 55031.32 88888.00 2011-07-14 00:59:12.750 195 12611.10 149.20 55031.32 88888.00 2011-07-14 00:59:12.875 195 12611.15 149.15 55031.32 88888.00 2011-07-14 00:59:13.000 195 12611.17 149.12 55031.28 88888.00 2011-07-14 00:59:13.125 195 12611.10 149.10 55031.28 88888.00 2011-07-14 00:59:13.250 195 12611.08 149.10 55031.32 88888.00 2011-07-14 00:59:13.375 195 12611.15 149.15 55031.30 88888.00 2011-07-14 00:59:13.500 195 12611.12 149.15 55031.32 88888.00 2011-07-14 00:59:13.625 195 12611.17 149.15 55031.30 88888.00 2011-07-14 00:59:13.750 195 12611.20 149.12 55031.28 88888.00 2011-07-14 00:59:13.875 195 12611.12 149.12 55031.30 88888.00 2011-07-14 00:59:14.000 195 12611.15 149.18 55031.30 88888.00 2011-07-14 00:59:14.125 195 12611.23 149.20 55031.32 88888.00 2011-07-14 00:59:14.250 195 12611.27 149.20 55031.30 88888.00 2011-07-14 00:59:14.375 195 12611.33 149.20 55031.32 88888.00 2011-07-14 00:59:14.500 195 12611.40 149.18 55031.30 88888.00 2011-07-14 00:59:14.625 195 12611.35 149.18 55031.30 88888.00 2011-07-14 00:59:14.750 195 12611.30 149.18 55031.32 88888.00 2011-07-14 00:59:14.875 195 12611.25 149.18 55031.30 88888.00 2011-07-14 00:59:15.000 195 12611.25 149.15 55031.32 88888.00 2011-07-14 00:59:15.125 195 12611.30 149.20 55031.30 88888.00 2011-07-14 00:59:15.250 195 12611.33 149.18 55031.30 88888.00 2011-07-14 00:59:15.375 195 12611.35 149.20 55031.30 88888.00 2011-07-14 00:59:15.500 195 12611.30 149.20 55031.32 88888.00 2011-07-14 00:59:15.625 195 12611.33 149.22 55031.35 88888.00 2011-07-14 00:59:15.750 195 12611.35 149.25 55031.38 88888.00 2011-07-14 00:59:15.875 195 12611.30 149.22 55031.35 88888.00 2011-07-14 00:59:16.000 195 12611.35 149.22 55031.35 88888.00 2011-07-14 00:59:16.125 195 12611.40 149.25 55031.30 88888.00 2011-07-14 00:59:16.250 195 12611.38 149.22 55031.38 88888.00 2011-07-14 00:59:16.375 195 12611.38 149.25 55031.38 88888.00 2011-07-14 00:59:16.500 195 12611.38 149.22 55031.35 88888.00 2011-07-14 00:59:16.625 195 12611.42 149.25 55031.35 88888.00 2011-07-14 00:59:16.750 195 12611.50 149.25 55031.38 88888.00 2011-07-14 00:59:16.875 195 12611.42 149.25 55031.32 88888.00 2011-07-14 00:59:17.000 195 12611.45 149.28 55031.32 88888.00 2011-07-14 00:59:17.125 195 12611.38 149.25 55031.35 88888.00 2011-07-14 00:59:17.250 195 12611.38 149.25 55031.38 88888.00 2011-07-14 00:59:17.375 195 12611.52 149.30 55031.38 88888.00 2011-07-14 00:59:17.500 195 12611.52 149.28 55031.35 88888.00 2011-07-14 00:59:17.625 195 12611.48 149.28 55031.35 88888.00 2011-07-14 00:59:17.750 195 12611.48 149.30 55031.35 88888.00 2011-07-14 00:59:17.875 195 12611.52 149.30 55031.38 88888.00 2011-07-14 00:59:18.000 195 12611.58 149.30 55031.35 88888.00 2011-07-14 00:59:18.125 195 12611.55 149.32 55031.35 88888.00 2011-07-14 00:59:18.250 195 12611.45 149.28 55031.35 88888.00 2011-07-14 00:59:18.375 195 12611.52 149.30 55031.35 88888.00 2011-07-14 00:59:18.500 195 12611.58 149.32 55031.32 88888.00 2011-07-14 00:59:18.625 195 12611.58 149.35 55031.35 88888.00 2011-07-14 00:59:18.750 195 12611.58 149.32 55031.35 88888.00 2011-07-14 00:59:18.875 195 12611.50 149.30 55031.35 88888.00 2011-07-14 00:59:19.000 195 12611.50 149.35 55031.35 88888.00 2011-07-14 00:59:19.125 195 12611.62 149.35 55031.38 88888.00 2011-07-14 00:59:19.250 195 12611.60 149.35 55031.40 88888.00 2011-07-14 00:59:19.375 195 12611.58 149.35 55031.40 88888.00 2011-07-14 00:59:19.500 195 12611.60 149.32 55031.40 88888.00 2011-07-14 00:59:19.625 195 12611.65 149.32 55031.35 88888.00 2011-07-14 00:59:19.750 195 12611.58 149.28 55031.35 88888.00 2011-07-14 00:59:19.875 195 12611.60 149.28 55031.38 88888.00 2011-07-14 00:59:20.000 195 12611.67 149.35 55031.35 88888.00 2011-07-14 00:59:20.125 195 12611.67 149.32 55031.35 88888.00 2011-07-14 00:59:20.250 195 12611.67 149.30 55031.38 88888.00 2011-07-14 00:59:20.375 195 12611.70 149.32 55031.38 88888.00 2011-07-14 00:59:20.500 195 12611.70 149.38 55031.40 88888.00 2011-07-14 00:59:20.625 195 12611.70 149.35 55031.38 88888.00 2011-07-14 00:59:20.750 195 12611.67 149.32 55031.35 88888.00 2011-07-14 00:59:20.875 195 12611.73 149.35 55031.38 88888.00 2011-07-14 00:59:21.000 195 12611.80 149.38 55031.40 88888.00 2011-07-14 00:59:21.125 195 12611.77 149.38 55031.40 88888.00 2011-07-14 00:59:21.250 195 12611.75 149.32 55031.40 88888.00 2011-07-14 00:59:21.375 195 12611.77 149.35 55031.40 88888.00 2011-07-14 00:59:21.500 195 12611.83 149.35 55031.38 88888.00 2011-07-14 00:59:21.625 195 12611.83 149.35 55031.40 88888.00 2011-07-14 00:59:21.750 195 12611.80 149.40 55031.43 88888.00 2011-07-14 00:59:21.875 195 12611.77 149.40 55031.43 88888.00 2011-07-14 00:59:22.000 195 12611.77 149.35 55031.43 88888.00 2011-07-14 00:59:22.125 195 12611.88 149.40 55031.45 88888.00 2011-07-14 00:59:22.250 195 12611.92 149.40 55031.43 88888.00 2011-07-14 00:59:22.375 195 12611.85 149.38 55031.40 88888.00 2011-07-14 00:59:22.500 195 12611.77 149.38 55031.40 88888.00 2011-07-14 00:59:22.625 195 12611.80 149.35 55031.40 88888.00 2011-07-14 00:59:22.750 195 12611.85 149.38 55031.38 88888.00 2011-07-14 00:59:22.875 195 12611.90 149.38 55031.40 88888.00 2011-07-14 00:59:23.000 195 12611.90 149.35 55031.40 88888.00 2011-07-14 00:59:23.125 195 12611.85 149.40 55031.38 88888.00 2011-07-14 00:59:23.250 195 12611.92 149.40 55031.43 88888.00 2011-07-14 00:59:23.375 195 12611.98 149.40 55031.40 88888.00 2011-07-14 00:59:23.500 195 12612.00 149.40 55031.38 88888.00 2011-07-14 00:59:23.625 195 12612.02 149.40 55031.40 88888.00 2011-07-14 00:59:23.750 195 12612.02 149.43 55031.40 88888.00 2011-07-14 00:59:23.875 195 12612.00 149.43 55031.40 88888.00 2011-07-14 00:59:24.000 195 12612.05 149.43 55031.35 88888.00 2011-07-14 00:59:24.125 195 12612.05 149.45 55031.40 88888.00 2011-07-14 00:59:24.250 195 12612.00 149.45 55031.40 88888.00 2011-07-14 00:59:24.375 195 12612.00 149.45 55031.40 88888.00 2011-07-14 00:59:24.500 195 12612.00 149.47 55031.40 88888.00 2011-07-14 00:59:24.625 195 12612.08 149.45 55031.40 88888.00 2011-07-14 00:59:24.750 195 12612.10 149.45 55031.38 88888.00 2011-07-14 00:59:24.875 195 12612.10 149.45 55031.38 88888.00 2011-07-14 00:59:25.000 195 12612.05 149.43 55031.35 88888.00 2011-07-14 00:59:25.125 195 12612.05 149.47 55031.40 88888.00 2011-07-14 00:59:25.250 195 12612.08 149.47 55031.45 88888.00 2011-07-14 00:59:25.375 195 12612.05 149.43 55031.43 88888.00 2011-07-14 00:59:25.500 195 12612.02 149.43 55031.43 88888.00 2011-07-14 00:59:25.625 195 12612.08 149.47 55031.43 88888.00 2011-07-14 00:59:25.750 195 12612.10 149.45 55031.40 88888.00 2011-07-14 00:59:25.875 195 12612.10 149.47 55031.43 88888.00 2011-07-14 00:59:26.000 195 12612.10 149.47 55031.40 88888.00 2011-07-14 00:59:26.125 195 12612.12 149.45 55031.38 88888.00 2011-07-14 00:59:26.250 195 12612.15 149.43 55031.43 88888.00 2011-07-14 00:59:26.375 195 12612.17 149.47 55031.43 88888.00 2011-07-14 00:59:26.500 195 12612.17 149.53 55031.43 88888.00 2011-07-14 00:59:26.625 195 12612.12 149.47 55031.43 88888.00 2011-07-14 00:59:26.750 195 12612.12 149.47 55031.40 88888.00 2011-07-14 00:59:26.875 195 12612.17 149.50 55031.40 88888.00 2011-07-14 00:59:27.000 195 12612.23 149.55 55031.40 88888.00 2011-07-14 00:59:27.125 195 12612.25 149.53 55031.40 88888.00 2011-07-14 00:59:27.250 195 12612.23 149.50 55031.38 88888.00 2011-07-14 00:59:27.375 195 12612.23 149.53 55031.38 88888.00 2011-07-14 00:59:27.500 195 12612.20 149.53 55031.40 88888.00 2011-07-14 00:59:27.625 195 12612.20 149.47 55031.38 88888.00 2011-07-14 00:59:27.750 195 12612.25 149.50 55031.38 88888.00 2011-07-14 00:59:27.875 195 12612.38 149.60 55031.47 88888.00 2011-07-14 00:59:28.000 195 12612.40 149.62 55031.50 88888.00 2011-07-14 00:59:28.125 195 12612.35 149.60 55031.50 88888.00 2011-07-14 00:59:28.250 195 12612.30 149.55 55031.45 88888.00 2011-07-14 00:59:28.375 195 12612.35 149.55 55031.43 88888.00 2011-07-14 00:59:28.500 195 12612.38 149.60 55031.43 88888.00 2011-07-14 00:59:28.625 195 12612.30 149.62 55031.45 88888.00 2011-07-14 00:59:28.750 195 12612.33 149.60 55031.45 88888.00 2011-07-14 00:59:28.875 195 12612.40 149.60 55031.45 88888.00 2011-07-14 00:59:29.000 195 12612.35 149.57 55031.40 88888.00 2011-07-14 00:59:29.125 195 12612.30 149.55 55031.40 88888.00 2011-07-14 00:59:29.250 195 12612.33 149.57 55031.43 88888.00 2011-07-14 00:59:29.375 195 12612.33 149.57 55031.45 88888.00 2011-07-14 00:59:29.500 195 12612.38 149.57 55031.43 88888.00 2011-07-14 00:59:29.625 195 12612.48 149.62 55031.45 88888.00 2011-07-14 00:59:29.750 195 12612.50 149.62 55031.43 88888.00 2011-07-14 00:59:29.875 195 12612.45 149.60 55031.45 88888.00 2011-07-14 00:59:30.000 195 12612.42 149.57 55031.43 88888.00 2011-07-14 00:59:30.125 195 12612.40 149.60 55031.45 88888.00 2011-07-14 00:59:30.250 195 12612.33 149.55 55031.45 88888.00 2011-07-14 00:59:30.375 195 12612.38 149.57 55031.45 88888.00 2011-07-14 00:59:30.500 195 12612.40 149.62 55031.47 88888.00 2011-07-14 00:59:30.625 195 12612.48 149.62 55031.50 88888.00 2011-07-14 00:59:30.750 195 12612.48 149.60 55031.53 88888.00 2011-07-14 00:59:30.875 195 12612.45 149.57 55031.45 88888.00 2011-07-14 00:59:31.000 195 12612.40 149.55 55031.40 88888.00 2011-07-14 00:59:31.125 195 12612.40 149.57 55031.40 88888.00 2011-07-14 00:59:31.250 195 12612.50 149.60 55031.45 88888.00 2011-07-14 00:59:31.375 195 12612.60 149.65 55031.47 88888.00 2011-07-14 00:59:31.500 195 12612.62 149.68 55031.50 88888.00 2011-07-14 00:59:31.625 195 12612.62 149.70 55031.53 88888.00 2011-07-14 00:59:31.750 195 12612.60 149.65 55031.47 88888.00 2011-07-14 00:59:31.875 195 12612.62 149.65 55031.47 88888.00 2011-07-14 00:59:32.000 195 12612.62 149.65 55031.45 88888.00 2011-07-14 00:59:32.125 195 12612.70 149.65 55031.45 88888.00 2011-07-14 00:59:32.250 195 12612.70 149.60 55031.45 88888.00 2011-07-14 00:59:32.375 195 12612.70 149.62 55031.45 88888.00 2011-07-14 00:59:32.500 195 12612.75 149.62 55031.47 88888.00 2011-07-14 00:59:32.625 195 12612.73 149.65 55031.47 88888.00 2011-07-14 00:59:32.750 195 12612.67 149.65 55031.47 88888.00 2011-07-14 00:59:32.875 195 12612.70 149.68 55031.50 88888.00 2011-07-14 00:59:33.000 195 12612.70 149.65 55031.50 88888.00 2011-07-14 00:59:33.125 195 12612.75 149.62 55031.47 88888.00 2011-07-14 00:59:33.250 195 12612.73 149.65 55031.45 88888.00 2011-07-14 00:59:33.375 195 12612.83 149.65 55031.45 88888.00 2011-07-14 00:59:33.500 195 12612.85 149.65 55031.45 88888.00 2011-07-14 00:59:33.625 195 12612.83 149.65 55031.47 88888.00 2011-07-14 00:59:33.750 195 12612.85 149.68 55031.50 88888.00 2011-07-14 00:59:33.875 195 12612.85 149.68 55031.50 88888.00 2011-07-14 00:59:34.000 195 12612.88 149.68 55031.47 88888.00 2011-07-14 00:59:34.125 195 12612.90 149.70 55031.50 88888.00 2011-07-14 00:59:34.250 195 12612.88 149.68 55031.50 88888.00 2011-07-14 00:59:34.375 195 12612.88 149.70 55031.47 88888.00 2011-07-14 00:59:34.500 195 12612.85 149.72 55031.47 88888.00 2011-07-14 00:59:34.625 195 12612.88 149.70 55031.50 88888.00 2011-07-14 00:59:34.750 195 12612.90 149.70 55031.47 88888.00 2011-07-14 00:59:34.875 195 12612.88 149.70 55031.50 88888.00 2011-07-14 00:59:35.000 195 12612.88 149.72 55031.50 88888.00 2011-07-14 00:59:35.125 195 12612.88 149.72 55031.47 88888.00 2011-07-14 00:59:35.250 195 12612.88 149.72 55031.47 88888.00 2011-07-14 00:59:35.375 195 12612.95 149.75 55031.47 88888.00 2011-07-14 00:59:35.500 195 12612.95 149.78 55031.47 88888.00 2011-07-14 00:59:35.625 195 12612.95 149.72 55031.45 88888.00 2011-07-14 00:59:35.750 195 12612.92 149.70 55031.45 88888.00 2011-07-14 00:59:35.875 195 12612.92 149.68 55031.43 88888.00 2011-07-14 00:59:36.000 195 12612.95 149.70 55031.43 88888.00 2011-07-14 00:59:36.125 195 12612.95 149.72 55031.47 88888.00 2011-07-14 00:59:36.250 195 12612.95 149.75 55031.53 88888.00 2011-07-14 00:59:36.375 195 12613.02 149.75 55031.50 88888.00 2011-07-14 00:59:36.500 195 12612.98 149.72 55031.47 88888.00 2011-07-14 00:59:36.625 195 12612.98 149.72 55031.47 88888.00 2011-07-14 00:59:36.750 195 12612.95 149.75 55031.47 88888.00 2011-07-14 00:59:36.875 195 12612.98 149.75 55031.50 88888.00 2011-07-14 00:59:37.000 195 12613.05 149.75 55031.50 88888.00 2011-07-14 00:59:37.125 195 12613.12 149.78 55031.53 88888.00 2011-07-14 00:59:37.250 195 12613.12 149.80 55031.55 88888.00 2011-07-14 00:59:37.375 195 12613.12 149.80 55031.53 88888.00 2011-07-14 00:59:37.500 195 12613.08 149.80 55031.50 88888.00 2011-07-14 00:59:37.625 195 12613.05 149.82 55031.50 88888.00 2011-07-14 00:59:37.750 195 12613.05 149.80 55031.53 88888.00 2011-07-14 00:59:37.875 195 12612.98 149.78 55031.47 88888.00 2011-07-14 00:59:38.000 195 12613.02 149.78 55031.43 88888.00 2011-07-14 00:59:38.125 195 12613.10 149.82 55031.50 88888.00 2011-07-14 00:59:38.250 195 12613.12 149.78 55031.50 88888.00 2011-07-14 00:59:38.375 195 12613.12 149.80 55031.53 88888.00 2011-07-14 00:59:38.500 195 12613.10 149.82 55031.53 88888.00 2011-07-14 00:59:38.625 195 12613.00 149.80 55031.50 88888.00 2011-07-14 00:59:38.750 195 12613.02 149.80 55031.50 88888.00 2011-07-14 00:59:38.875 195 12613.10 149.82 55031.53 88888.00 2011-07-14 00:59:39.000 195 12613.12 149.82 55031.55 88888.00 2011-07-14 00:59:39.125 195 12613.12 149.85 55031.57 88888.00 2011-07-14 00:59:39.250 195 12613.15 149.85 55031.57 88888.00 2011-07-14 00:59:39.375 195 12613.12 149.80 55031.55 88888.00 2011-07-14 00:59:39.500 195 12613.08 149.80 55031.53 88888.00 2011-07-14 00:59:39.625 195 12613.15 149.80 55031.55 88888.00 2011-07-14 00:59:39.750 195 12613.17 149.85 55031.60 88888.00 2011-07-14 00:59:39.875 195 12613.15 149.88 55031.60 88888.00 2011-07-14 00:59:40.000 195 12613.10 149.88 55031.60 88888.00 2011-07-14 00:59:40.125 195 12613.10 149.85 55031.60 88888.00 2011-07-14 00:59:40.250 195 12613.02 149.80 55031.57 88888.00 2011-07-14 00:59:40.375 195 12613.10 149.80 55031.57 88888.00 2011-07-14 00:59:40.500 195 12613.10 149.85 55031.57 88888.00 2011-07-14 00:59:40.625 195 12613.12 149.88 55031.57 88888.00 2011-07-14 00:59:40.750 195 12613.20 149.85 55031.60 88888.00 2011-07-14 00:59:40.875 195 12613.20 149.88 55031.60 88888.00 2011-07-14 00:59:41.000 195 12613.23 149.90 55031.57 88888.00 2011-07-14 00:59:41.125 195 12613.20 149.85 55031.60 88888.00 2011-07-14 00:59:41.250 195 12613.20 149.85 55031.62 88888.00 2011-07-14 00:59:41.375 195 12613.23 149.88 55031.57 88888.00 2011-07-14 00:59:41.500 195 12613.17 149.85 55031.60 88888.00 2011-07-14 00:59:41.625 195 12613.17 149.90 55031.60 88888.00 2011-07-14 00:59:41.750 195 12613.23 149.90 55031.62 88888.00 2011-07-14 00:59:41.875 195 12613.25 149.88 55031.60 88888.00 2011-07-14 00:59:42.000 195 12613.25 149.88 55031.60 88888.00 2011-07-14 00:59:42.125 195 12613.30 149.85 55031.62 88888.00 2011-07-14 00:59:42.250 195 12613.27 149.85 55031.60 88888.00 2011-07-14 00:59:42.375 195 12613.27 149.82 55031.60 88888.00 2011-07-14 00:59:42.500 195 12613.30 149.82 55031.55 88888.00 2011-07-14 00:59:42.625 195 12613.35 149.85 55031.57 88888.00 2011-07-14 00:59:42.750 195 12613.38 149.90 55031.57 88888.00 2011-07-14 00:59:42.875 195 12613.35 149.93 55031.60 88888.00 2011-07-14 00:59:43.000 195 12613.33 149.88 55031.60 88888.00 2011-07-14 00:59:43.125 195 12613.30 149.82 55031.60 88888.00 2011-07-14 00:59:43.250 195 12613.25 149.82 55031.57 88888.00 2011-07-14 00:59:43.375 195 12613.33 149.88 55031.62 88888.00 2011-07-14 00:59:43.500 195 12613.35 149.93 55031.62 88888.00 2011-07-14 00:59:43.625 195 12613.35 149.90 55031.60 88888.00 2011-07-14 00:59:43.750 195 12613.40 149.93 55031.62 88888.00 2011-07-14 00:59:43.875 195 12613.42 149.93 55031.62 88888.00 2011-07-14 00:59:44.000 195 12613.42 149.90 55031.60 88888.00 2011-07-14 00:59:44.125 195 12613.40 149.90 55031.60 88888.00 2011-07-14 00:59:44.250 195 12613.40 149.90 55031.62 88888.00 2011-07-14 00:59:44.375 195 12613.48 149.93 55031.65 88888.00 2011-07-14 00:59:44.500 195 12613.50 149.93 55031.65 88888.00 2011-07-14 00:59:44.625 195 12613.52 149.90 55031.62 88888.00 2011-07-14 00:59:44.750 195 12613.55 149.90 55031.57 88888.00 2011-07-14 00:59:44.875 195 12613.55 149.93 55031.62 88888.00 2011-07-14 00:59:45.000 195 12613.60 149.93 55031.62 88888.00 2011-07-14 00:59:45.125 195 12613.55 149.90 55031.60 88888.00 2011-07-14 00:59:45.250 195 12613.55 149.88 55031.60 88888.00 2011-07-14 00:59:45.375 195 12613.60 149.88 55031.60 88888.00 2011-07-14 00:59:45.500 195 12613.60 149.90 55031.62 88888.00 2011-07-14 00:59:45.625 195 12613.58 149.93 55031.65 88888.00 2011-07-14 00:59:45.750 195 12613.55 149.95 55031.65 88888.00 2011-07-14 00:59:45.875 195 12613.55 150.03 55031.65 88888.00 2011-07-14 00:59:46.000 195 12613.60 150.00 55031.68 88888.00 2011-07-14 00:59:46.125 195 12613.58 149.97 55031.62 88888.00 2011-07-14 00:59:46.250 195 12613.55 149.95 55031.65 88888.00 2011-07-14 00:59:46.375 195 12613.62 150.00 55031.62 88888.00 2011-07-14 00:59:46.500 195 12613.62 150.00 55031.65 88888.00 2011-07-14 00:59:46.625 195 12613.58 149.97 55031.65 88888.00 2011-07-14 00:59:46.750 195 12613.60 149.95 55031.60 88888.00 2011-07-14 00:59:46.875 195 12613.60 149.97 55031.62 88888.00 2011-07-14 00:59:47.000 195 12613.62 149.97 55031.65 88888.00 2011-07-14 00:59:47.125 195 12613.62 150.00 55031.65 88888.00 2011-07-14 00:59:47.250 195 12613.58 149.97 55031.65 88888.00 2011-07-14 00:59:47.375 195 12613.65 149.97 55031.62 88888.00 2011-07-14 00:59:47.500 195 12613.67 150.00 55031.62 88888.00 2011-07-14 00:59:47.625 195 12613.62 150.00 55031.62 88888.00 2011-07-14 00:59:47.750 195 12613.60 149.97 55031.62 88888.00 2011-07-14 00:59:47.875 195 12613.62 149.97 55031.65 88888.00 2011-07-14 00:59:48.000 195 12613.70 150.00 55031.65 88888.00 2011-07-14 00:59:48.125 195 12613.67 150.00 55031.62 88888.00 2011-07-14 00:59:48.250 195 12613.67 149.95 55031.65 88888.00 2011-07-14 00:59:48.375 195 12613.73 149.95 55031.65 88888.00 2011-07-14 00:59:48.500 195 12613.73 149.97 55031.68 88888.00 2011-07-14 00:59:48.625 195 12613.73 149.97 55031.70 88888.00 2011-07-14 00:59:48.750 195 12613.73 149.93 55031.65 88888.00 2011-07-14 00:59:48.875 195 12613.73 149.90 55031.62 88888.00 2011-07-14 00:59:49.000 195 12613.67 149.95 55031.65 88888.00 2011-07-14 00:59:49.125 195 12613.70 149.95 55031.65 88888.00 2011-07-14 00:59:49.250 195 12613.67 149.93 55031.65 88888.00 2011-07-14 00:59:49.375 195 12613.67 149.95 55031.68 88888.00 2011-07-14 00:59:49.500 195 12613.65 149.95 55031.65 88888.00 2011-07-14 00:59:49.625 195 12613.77 149.95 55031.65 88888.00 2011-07-14 00:59:49.750 195 12613.88 149.95 55031.62 88888.00 2011-07-14 00:59:49.875 195 12613.88 149.95 55031.65 88888.00 2011-07-14 00:59:50.000 195 12613.80 149.97 55031.65 88888.00 2011-07-14 00:59:50.125 195 12613.77 150.00 55031.68 88888.00 2011-07-14 00:59:50.250 195 12613.75 149.97 55031.68 88888.00 2011-07-14 00:59:50.375 195 12613.80 149.97 55031.65 88888.00 2011-07-14 00:59:50.500 195 12613.85 149.97 55031.65 88888.00 2011-07-14 00:59:50.625 195 12613.77 149.93 55031.65 88888.00 2011-07-14 00:59:50.750 195 12613.77 149.93 55031.68 88888.00 2011-07-14 00:59:50.875 195 12613.77 149.95 55031.70 88888.00 2011-07-14 00:59:51.000 195 12613.83 149.95 55031.68 88888.00 2011-07-14 00:59:51.125 195 12613.80 149.95 55031.68 88888.00 2011-07-14 00:59:51.250 195 12613.80 149.93 55031.68 88888.00 2011-07-14 00:59:51.375 195 12613.88 149.93 55031.68 88888.00 2011-07-14 00:59:51.500 195 12613.90 149.97 55031.70 88888.00 2011-07-14 00:59:51.625 195 12613.92 149.95 55031.70 88888.00 2011-07-14 00:59:51.750 195 12613.90 149.95 55031.68 88888.00 2011-07-14 00:59:51.875 195 12613.95 150.00 55031.70 88888.00 2011-07-14 00:59:52.000 195 12613.95 150.00 55031.68 88888.00 2011-07-14 00:59:52.125 195 12613.90 149.95 55031.70 88888.00 2011-07-14 00:59:52.250 195 12613.88 149.90 55031.70 88888.00 2011-07-14 00:59:52.375 195 12613.98 149.95 55031.72 88888.00 2011-07-14 00:59:52.500 195 12614.00 149.97 55031.72 88888.00 2011-07-14 00:59:52.625 195 12613.98 149.95 55031.72 88888.00 2011-07-14 00:59:52.750 195 12613.98 149.95 55031.68 88888.00 2011-07-14 00:59:52.875 195 12614.02 149.97 55031.72 88888.00 2011-07-14 00:59:53.000 195 12614.02 149.95 55031.72 88888.00 2011-07-14 00:59:53.125 195 12614.08 149.97 55031.72 88888.00 2011-07-14 00:59:53.250 195 12614.00 149.95 55031.72 88888.00 2011-07-14 00:59:53.375 195 12614.00 149.95 55031.70 88888.00 2011-07-14 00:59:53.500 195 12614.02 149.90 55031.72 88888.00 2011-07-14 00:59:53.625 195 12614.02 149.93 55031.72 88888.00 2011-07-14 00:59:53.750 195 12614.08 149.95 55031.78 88888.00 2011-07-14 00:59:53.875 195 12614.15 149.95 55031.75 88888.00 2011-07-14 00:59:54.000 195 12614.15 149.95 55031.75 88888.00 2011-07-14 00:59:54.125 195 12614.12 149.93 55031.72 88888.00 2011-07-14 00:59:54.250 195 12614.12 149.93 55031.78 88888.00 2011-07-14 00:59:54.375 195 12614.10 149.95 55031.75 88888.00 2011-07-14 00:59:54.500 195 12614.12 149.95 55031.75 88888.00 2011-07-14 00:59:54.625 195 12614.17 149.95 55031.75 88888.00 2011-07-14 00:59:54.750 195 12614.17 149.93 55031.75 88888.00 2011-07-14 00:59:54.875 195 12614.10 149.93 55031.75 88888.00 2011-07-14 00:59:55.000 195 12614.05 149.95 55031.75 88888.00 2011-07-14 00:59:55.125 195 12614.10 149.90 55031.75 88888.00 2011-07-14 00:59:55.250 195 12614.10 149.85 55031.75 88888.00 2011-07-14 00:59:55.375 195 12614.15 149.88 55031.75 88888.00 2011-07-14 00:59:55.500 195 12614.17 149.90 55031.78 88888.00 2011-07-14 00:59:55.625 195 12614.17 149.88 55031.75 88888.00 2011-07-14 00:59:55.750 195 12614.12 149.90 55031.78 88888.00 2011-07-14 00:59:55.875 195 12614.17 149.90 55031.75 88888.00 2011-07-14 00:59:56.000 195 12614.20 149.90 55031.78 88888.00 2011-07-14 00:59:56.125 195 12614.20 149.93 55031.78 88888.00 2011-07-14 00:59:56.250 195 12614.20 149.90 55031.78 88888.00 2011-07-14 00:59:56.375 195 12614.20 149.88 55031.78 88888.00 2011-07-14 00:59:56.500 195 12614.15 149.88 55031.75 88888.00 2011-07-14 00:59:56.625 195 12614.17 149.85 55031.78 88888.00 2011-07-14 00:59:56.750 195 12614.20 149.88 55031.78 88888.00 2011-07-14 00:59:56.875 195 12614.25 149.85 55031.78 88888.00 2011-07-14 00:59:57.000 195 12614.27 149.90 55031.78 88888.00 2011-07-14 00:59:57.125 195 12614.30 149.93 55031.80 88888.00 2011-07-14 00:59:57.250 195 12614.17 149.90 55031.80 88888.00 2011-07-14 00:59:57.375 195 12614.17 149.90 55031.75 88888.00 2011-07-14 00:59:57.500 195 12614.23 149.88 55031.75 88888.00 2011-07-14 00:59:57.625 195 12614.30 149.85 55031.78 88888.00 2011-07-14 00:59:57.750 195 12614.35 149.88 55031.80 88888.00 2011-07-14 00:59:57.875 195 12614.35 149.93 55031.82 88888.00 2011-07-14 00:59:58.000 195 12614.30 149.88 55031.80 88888.00 2011-07-14 00:59:58.125 195 12614.27 149.85 55031.80 88888.00 2011-07-14 00:59:58.250 195 12614.27 149.88 55031.85 88888.00 2011-07-14 00:59:58.375 195 12614.35 149.90 55031.85 88888.00 2011-07-14 00:59:58.500 195 12614.33 149.90 55031.82 88888.00 2011-07-14 00:59:58.625 195 12614.30 149.85 55031.82 88888.00 2011-07-14 00:59:58.750 195 12614.30 149.82 55031.80 88888.00 2011-07-14 00:59:58.875 195 12614.30 149.85 55031.80 88888.00 2011-07-14 00:59:59.000 195 12614.40 149.93 55031.82 88888.00 2011-07-14 00:59:59.125 195 12614.40 149.90 55031.82 88888.00 2011-07-14 00:59:59.250 195 12614.38 149.88 55031.82 88888.00 2011-07-14 00:59:59.375 195 12614.40 149.90 55031.80 88888.00 2011-07-14 00:59:59.500 195 12614.35 149.85 55031.78 88888.00 2011-07-14 00:59:59.625 195 12614.38 149.85 55031.78 88888.00 2011-07-14 00:59:59.750 195 12614.42 149.93 55031.80 88888.00 2011-07-14 00:59:59.875 195 12614.45 149.93 55031.82 88888.00 2011-07-14 01:00:00.000 195 12614.42 149.93 55031.82 88888.00 2011-07-14 01:00:00.125 195 12614.40 149.90 55031.82 88888.00 2011-07-14 01:00:00.250 195 12614.40 149.85 55031.82 88888.00 2011-07-14 01:00:00.375 195 12614.45 149.88 55031.85 88888.00 2011-07-14 01:00:00.500 195 12614.48 149.88 55031.88 88888.00 2011-07-14 01:00:00.625 195 12614.48 149.88 55031.85 88888.00 2011-07-14 01:00:00.750 195 12614.48 149.88 55031.82 88888.00 2011-07-14 01:00:00.875 195 12614.55 149.93 55031.90 88888.00 2011-07-14 01:00:01.000 195 12614.65 149.93 55031.88 88888.00 2011-07-14 01:00:01.125 195 12614.65 149.90 55031.85 88888.00 2011-07-14 01:00:01.250 195 12614.58 149.85 55031.85 88888.00 2011-07-14 01:00:01.375 195 12614.60 149.88 55031.85 88888.00 2011-07-14 01:00:01.500 195 12614.60 149.90 55031.88 88888.00 2011-07-14 01:00:01.625 195 12614.55 149.90 55031.85 88888.00 2011-07-14 01:00:01.750 195 12614.55 149.88 55031.85 88888.00 2011-07-14 01:00:01.875 195 12614.58 149.88 55031.90 88888.00 2011-07-14 01:00:02.000 195 12614.60 149.88 55031.88 88888.00 2011-07-14 01:00:02.125 195 12614.62 149.85 55031.88 88888.00 2011-07-14 01:00:02.250 195 12614.58 149.85 55031.90 88888.00 2011-07-14 01:00:02.375 195 12614.55 149.85 55031.90 88888.00 2011-07-14 01:00:02.500 195 12614.55 149.85 55031.90 88888.00 2011-07-14 01:00:02.625 195 12614.60 149.88 55031.90 88888.00 2011-07-14 01:00:02.750 195 12614.65 149.90 55031.90 88888.00 2011-07-14 01:00:02.875 195 12614.67 149.90 55031.88 88888.00 2011-07-14 01:00:03.000 195 12614.73 149.88 55031.90 88888.00 2011-07-14 01:00:03.125 195 12614.73 149.88 55031.90 88888.00 2011-07-14 01:00:03.250 195 12614.73 149.88 55031.93 88888.00 2011-07-14 01:00:03.375 195 12614.77 149.93 55031.93 88888.00 2011-07-14 01:00:03.500 195 12614.80 149.88 55031.90 88888.00 2011-07-14 01:00:03.625 195 12614.73 149.85 55031.93 88888.00 2011-07-14 01:00:03.750 195 12614.73 149.85 55031.93 88888.00 2011-07-14 01:00:03.875 195 12614.77 149.82 55031.93 88888.00 2011-07-14 01:00:04.000 195 12614.83 149.82 55031.90 88888.00 2011-07-14 01:00:04.125 195 12614.88 149.82 55031.85 88888.00 2011-07-14 01:00:04.250 195 12614.85 149.82 55031.88 88888.00 2011-07-14 01:00:04.375 195 12614.83 149.80 55031.88 88888.00 2011-07-14 01:00:04.500 195 12614.85 149.85 55031.93 88888.00 2011-07-14 01:00:04.625 195 12614.85 149.95 55031.95 88888.00 2011-07-14 01:00:04.750 195 12614.85 149.90 55031.95 88888.00 2011-07-14 01:00:04.875 195 12614.88 149.82 55031.90 88888.00 2011-07-14 01:00:05.000 195 12614.92 149.82 55031.88 88888.00 2011-07-14 01:00:05.125 195 12614.92 149.82 55031.90 88888.00 2011-07-14 01:00:05.250 195 12614.95 149.82 55031.93 88888.00 2011-07-14 01:00:05.375 195 12615.00 149.85 55031.90 88888.00 2011-07-14 01:00:05.500 195 12615.00 149.90 55031.93 88888.00 2011-07-14 01:00:05.625 195 12614.95 149.93 55031.95 88888.00 2011-07-14 01:00:05.750 195 12614.92 149.90 55031.95 88888.00 2011-07-14 01:00:05.875 195 12614.95 149.88 55031.95 88888.00 2011-07-14 01:00:06.000 195 12614.98 149.85 55031.93 88888.00 2011-07-14 01:00:06.125 195 12614.92 149.85 55031.95 88888.00 2011-07-14 01:00:06.250 195 12614.90 149.85 55031.93 88888.00 2011-07-14 01:00:06.375 195 12614.98 149.88 55031.95 88888.00 2011-07-14 01:00:06.500 195 12615.02 149.88 55031.95 88888.00 2011-07-14 01:00:06.625 195 12615.05 149.85 55031.93 88888.00 2011-07-14 01:00:06.750 195 12615.10 149.90 55031.93 88888.00 2011-07-14 01:00:06.875 195 12615.08 149.95 55031.93 88888.00 2011-07-14 01:00:07.000 195 12615.08 149.93 55031.93 88888.00 2011-07-14 01:00:07.125 195 12615.05 149.88 55031.93 88888.00 2011-07-14 01:00:07.250 195 12615.02 149.85 55031.95 88888.00 2011-07-14 01:00:07.375 195 12615.08 149.90 55031.95 88888.00 2011-07-14 01:00:07.500 195 12615.12 149.90 55031.95 88888.00 2011-07-14 01:00:07.625 195 12615.12 149.88 55031.95 88888.00 2011-07-14 01:00:07.750 195 12615.15 149.90 55031.95 88888.00 2011-07-14 01:00:07.875 195 12615.15 149.93 55031.97 88888.00 2011-07-14 01:00:08.000 195 12615.17 149.93 55031.95 88888.00 2011-07-14 01:00:08.125 195 12615.17 149.90 55031.97 88888.00 2011-07-14 01:00:08.250 195 12615.15 149.90 55031.97 88888.00 2011-07-14 01:00:08.375 195 12615.20 149.93 55031.97 88888.00 2011-07-14 01:00:08.500 195 12615.17 149.90 55031.97 88888.00 2011-07-14 01:00:08.625 195 12615.20 149.93 55031.97 88888.00 2011-07-14 01:00:08.750 195 12615.20 149.95 55031.97 88888.00 2011-07-14 01:00:08.875 195 12615.17 149.97 55031.97 88888.00 2011-07-14 01:00:09.000 195 12615.17 149.95 55031.95 88888.00 2011-07-14 01:00:09.125 195 12615.20 149.93 55031.97 88888.00 2011-07-14 01:00:09.250 195 12615.23 149.93 55031.97 88888.00 2011-07-14 01:00:09.375 195 12615.25 149.95 55031.97 88888.00 2011-07-14 01:00:09.500 195 12615.23 149.95 55031.95 88888.00 2011-07-14 01:00:09.625 195 12615.25 149.95 55031.95 88888.00 2011-07-14 01:00:09.750 195 12615.27 149.93 55031.95 88888.00 2011-07-14 01:00:09.875 195 12615.27 149.93 55031.95 88888.00 2011-07-14 01:00:10.000 195 12615.25 149.93 55031.95 88888.00 2011-07-14 01:00:10.125 195 12615.27 149.93 55031.97 88888.00 2011-07-14 01:00:10.250 195 12615.30 149.95 55031.97 88888.00 2011-07-14 01:00:10.375 195 12615.33 149.95 55032.00 88888.00 2011-07-14 01:00:10.500 195 12615.33 149.95 55031.97 88888.00 2011-07-14 01:00:10.625 195 12615.30 149.95 55031.97 88888.00 2011-07-14 01:00:10.750 195 12615.33 149.97 55031.97 88888.00 2011-07-14 01:00:10.875 195 12615.38 149.95 55031.97 88888.00 2011-07-14 01:00:11.000 195 12615.40 149.95 55031.93 88888.00 2011-07-14 01:00:11.125 195 12615.35 149.95 55031.95 88888.00 2011-07-14 01:00:11.250 195 12615.30 149.97 55031.97 88888.00 2011-07-14 01:00:11.375 195 12615.38 149.97 55032.00 88888.00 2011-07-14 01:00:11.500 195 12615.48 149.97 55031.97 88888.00 2011-07-14 01:00:11.625 195 12615.50 149.95 55031.97 88888.00 2011-07-14 01:00:11.750 195 12615.52 149.97 55031.97 88888.00 2011-07-14 01:00:11.875 195 12615.40 149.88 55031.93 88888.00 2011-07-14 01:00:12.000 195 12615.30 149.85 55031.93 88888.00 2011-07-14 01:00:12.125 195 12615.40 149.93 55031.97 88888.00 2011-07-14 01:00:12.250 195 12615.48 149.97 55031.97 88888.00 2011-07-14 01:00:12.375 195 12615.45 150.00 55031.97 88888.00 2011-07-14 01:00:12.500 195 12615.38 149.97 55031.95 88888.00 2011-07-14 01:00:12.625 195 12615.40 149.95 55031.97 88888.00 2011-07-14 01:00:12.750 195 12615.50 149.95 55031.97 88888.00 2011-07-14 01:00:12.875 195 12615.48 149.97 55031.97 88888.00 2011-07-14 01:00:13.000 195 12615.48 149.97 55031.97 88888.00 2011-07-14 01:00:13.125 195 12615.55 149.97 55031.97 88888.00 2011-07-14 01:00:13.250 195 12615.58 149.97 55031.97 88888.00 2011-07-14 01:00:13.375 195 12615.58 150.00 55032.00 88888.00 2011-07-14 01:00:13.500 195 12615.60 150.00 55032.00 88888.00 2011-07-14 01:00:13.625 195 12615.58 149.97 55031.97 88888.00 2011-07-14 01:00:13.750 195 12615.55 150.00 55032.00 88888.00 2011-07-14 01:00:13.875 195 12615.55 150.03 55032.03 88888.00 2011-07-14 01:00:14.000 195 12615.55 150.00 55032.00 88888.00 2011-07-14 01:00:14.125 195 12615.58 149.97 55031.97 88888.00 2011-07-14 01:00:14.250 195 12615.58 149.97 55032.00 88888.00 2011-07-14 01:00:14.375 195 12615.65 150.03 55032.03 88888.00 2011-07-14 01:00:14.500 195 12615.70 150.05 55032.05 88888.00 2011-07-14 01:00:14.625 195 12615.75 150.03 55032.00 88888.00 2011-07-14 01:00:14.750 195 12615.75 150.03 55032.00 88888.00 2011-07-14 01:00:14.875 195 12615.67 150.03 55031.97 88888.00 2011-07-14 01:00:15.000 195 12615.70 150.05 55032.05 88888.00 2011-07-14 01:00:15.125 195 12615.70 150.10 55032.07 88888.00 2011-07-14 01:00:15.250 195 12615.73 150.07 55032.05 88888.00 2011-07-14 01:00:15.375 195 12615.73 150.03 55032.03 88888.00 2011-07-14 01:00:15.500 195 12615.77 150.07 55032.05 88888.00 2011-07-14 01:00:15.625 195 12615.77 150.10 55032.07 88888.00 2011-07-14 01:00:15.750 195 12615.75 150.07 55032.05 88888.00 2011-07-14 01:00:15.875 195 12615.77 150.05 55032.05 88888.00 2011-07-14 01:00:16.000 195 12615.77 150.03 55032.05 88888.00 2011-07-14 01:00:16.125 195 12615.77 150.03 55032.05 88888.00 2011-07-14 01:00:16.250 195 12615.77 150.05 55032.07 88888.00 2011-07-14 01:00:16.375 195 12615.80 150.07 55032.05 88888.00 2011-07-14 01:00:16.500 195 12615.75 150.07 55032.05 88888.00 2011-07-14 01:00:16.625 195 12615.80 150.05 55032.05 88888.00 2011-07-14 01:00:16.750 195 12615.85 150.07 55032.07 88888.00 2011-07-14 01:00:16.875 195 12615.95 150.05 55032.05 88888.00 2011-07-14 01:00:17.000 195 12615.98 150.05 55032.05 88888.00 2011-07-14 01:00:17.125 195 12615.95 150.05 55032.07 88888.00 2011-07-14 01:00:17.250 195 12615.95 149.97 55032.07 88888.00 2011-07-14 01:00:17.375 195 12616.00 150.00 55032.05 88888.00 2011-07-14 01:00:17.500 195 12616.02 149.97 55032.03 88888.00 2011-07-14 01:00:17.625 195 12616.02 150.00 55032.03 88888.00 2011-07-14 01:00:17.750 195 12616.05 150.05 55032.05 88888.00 2011-07-14 01:00:17.875 195 12616.02 150.03 55032.05 88888.00 2011-07-14 01:00:18.000 195 12616.00 150.03 55032.03 88888.00 2011-07-14 01:00:18.125 195 12616.02 150.05 55032.05 88888.00 2011-07-14 01:00:18.250 195 12616.00 150.05 55032.07 88888.00 2011-07-14 01:00:18.375 195 12616.02 150.07 55032.07 88888.00 2011-07-14 01:00:18.500 195 12616.05 150.07 55032.10 88888.00 2011-07-14 01:00:18.625 195 12616.08 150.05 55032.07 88888.00 2011-07-14 01:00:18.750 195 12616.10 150.07 55032.05 88888.00 2011-07-14 01:00:18.875 195 12616.08 150.10 55032.07 88888.00 2011-07-14 01:00:19.000 195 12616.10 150.05 55032.05 88888.00 2011-07-14 01:00:19.125 195 12616.12 150.05 55032.07 88888.00 2011-07-14 01:00:19.250 195 12616.10 150.05 55032.07 88888.00 2011-07-14 01:00:19.375 195 12616.08 150.05 55032.07 88888.00 2011-07-14 01:00:19.500 195 12616.05 150.05 55032.05 88888.00 2011-07-14 01:00:19.625 195 12616.10 150.05 55032.05 88888.00 2011-07-14 01:00:19.750 195 12616.20 150.05 55032.07 88888.00 2011-07-14 01:00:19.875 195 12616.15 150.07 55032.12 88888.00 2011-07-14 01:00:20.000 195 12616.15 150.07 55032.12 88888.00 2011-07-14 01:00:20.125 195 12616.15 150.12 55032.10 88888.00 2011-07-14 01:00:20.250 195 12616.17 150.10 55032.12 88888.00 2011-07-14 01:00:20.375 195 12616.17 150.07 55032.07 88888.00 2011-07-14 01:00:20.500 195 12616.20 150.07 55032.07 88888.00 2011-07-14 01:00:20.625 195 12616.17 150.05 55032.07 88888.00 2011-07-14 01:00:20.750 195 12616.23 150.07 55032.07 88888.00 2011-07-14 01:00:20.875 195 12616.30 150.12 55032.07 88888.00 2011-07-14 01:00:21.000 195 12616.25 150.10 55032.07 88888.00 2011-07-14 01:00:21.125 195 12616.25 150.12 55032.10 88888.00 2011-07-14 01:00:21.250 195 12616.27 150.12 55032.12 88888.00 2011-07-14 01:00:21.375 195 12616.30 150.10 55032.07 88888.00 2011-07-14 01:00:21.500 195 12616.30 150.07 55032.07 88888.00 2011-07-14 01:00:21.625 195 12616.35 150.12 55032.10 88888.00 2011-07-14 01:00:21.750 195 12616.45 150.12 55032.10 88888.00 2011-07-14 01:00:21.875 195 12616.50 150.12 55032.10 88888.00 2011-07-14 01:00:22.000 195 12616.52 150.12 55032.07 88888.00 2011-07-14 01:00:22.125 195 12616.48 150.12 55032.10 88888.00 2011-07-14 01:00:22.250 195 12616.35 150.10 55032.10 88888.00 2011-07-14 01:00:22.375 195 12616.33 150.12 55032.15 88888.00 2011-07-14 01:00:22.500 195 12616.33 150.12 55032.15 88888.00 2011-07-14 01:00:22.625 195 12616.45 150.12 55032.12 88888.00 2011-07-14 01:00:22.750 195 12616.42 150.15 55032.12 88888.00 2011-07-14 01:00:22.875 195 12616.42 150.15 55032.12 88888.00 2011-07-14 01:00:23.000 195 12616.42 150.12 55032.15 88888.00 2011-07-14 01:00:23.125 195 12616.52 150.15 55032.18 88888.00 2011-07-14 01:00:23.250 195 12616.50 150.15 55032.18 88888.00 2011-07-14 01:00:23.375 195 12616.50 150.12 55032.15 88888.00 2011-07-14 01:00:23.500 195 12616.48 150.12 55032.12 88888.00 2011-07-14 01:00:23.625 195 12616.42 150.07 55032.10 88888.00 2011-07-14 01:00:23.750 195 12616.48 150.12 55032.15 88888.00 2011-07-14 01:00:23.875 195 12616.52 150.18 55032.18 88888.00 2011-07-14 01:00:24.000 195 12616.50 150.20 55032.18 88888.00 2011-07-14 01:00:24.125 195 12616.50 150.15 55032.15 88888.00 2011-07-14 01:00:24.250 195 12616.50 150.15 55032.18 88888.00 2011-07-14 01:00:24.375 195 12616.58 150.18 55032.18 88888.00 2011-07-14 01:00:24.500 195 12616.60 150.22 55032.18 88888.00 2011-07-14 01:00:24.625 195 12616.62 150.22 55032.15 88888.00 2011-07-14 01:00:24.750 195 12616.65 150.20 55032.15 88888.00 2011-07-14 01:00:24.875 195 12616.67 150.20 55032.15 88888.00 2011-07-14 01:00:25.000 195 12616.67 150.20 55032.15 88888.00 2011-07-14 01:00:25.125 195 12616.70 150.22 55032.15 88888.00 2011-07-14 01:00:25.250 195 12616.77 150.20 55032.15 88888.00 2011-07-14 01:00:25.375 195 12616.85 150.18 55032.15 88888.00 2011-07-14 01:00:25.500 195 12616.80 150.22 55032.18 88888.00 2011-07-14 01:00:25.625 195 12616.80 150.25 55032.20 88888.00 2011-07-14 01:00:25.750 195 12616.83 150.25 55032.18 88888.00 2011-07-14 01:00:25.875 195 12616.83 150.28 55032.20 88888.00 2011-07-14 01:00:26.000 195 12616.80 150.28 55032.18 88888.00 2011-07-14 01:00:26.125 195 12616.77 150.25 55032.18 88888.00 2011-07-14 01:00:26.250 195 12616.75 150.22 55032.18 88888.00 2011-07-14 01:00:26.375 195 12616.77 150.25 55032.18 88888.00 2011-07-14 01:00:26.500 195 12616.80 150.25 55032.18 88888.00 2011-07-14 01:00:26.625 195 12616.83 150.25 55032.18 88888.00 2011-07-14 01:00:26.750 195 12616.88 150.28 55032.20 88888.00 2011-07-14 01:00:26.875 195 12616.88 150.28 55032.20 88888.00 2011-07-14 01:00:27.000 195 12616.88 150.22 55032.20 88888.00 2011-07-14 01:00:27.125 195 12616.85 150.22 55032.22 88888.00 2011-07-14 01:00:27.250 195 12616.92 150.20 55032.22 88888.00 2011-07-14 01:00:27.375 195 12616.98 150.20 55032.18 88888.00 2011-07-14 01:00:27.500 195 12617.00 150.25 55032.20 88888.00 2011-07-14 01:00:27.625 195 12617.10 150.32 55032.25 88888.00 2011-07-14 01:00:27.750 195 12617.12 150.30 55032.25 88888.00 2011-07-14 01:00:27.875 195 12617.08 150.30 55032.22 88888.00 2011-07-14 01:00:28.000 195 12617.05 150.30 55032.20 88888.00 2011-07-14 01:00:28.125 195 12617.05 150.30 55032.25 88888.00 2011-07-14 01:00:28.250 195 12617.05 150.28 55032.28 88888.00 2011-07-14 01:00:28.375 195 12617.12 150.25 55032.25 88888.00 2011-07-14 01:00:28.500 195 12617.17 150.25 55032.25 88888.00 2011-07-14 01:00:28.625 195 12617.15 150.25 55032.22 88888.00 2011-07-14 01:00:28.750 195 12617.10 150.22 55032.20 88888.00 2011-07-14 01:00:28.875 195 12617.08 150.22 55032.20 88888.00 2011-07-14 01:00:29.000 195 12617.08 150.22 55032.20 88888.00 2011-07-14 01:00:29.125 195 12617.10 150.25 55032.22 88888.00 2011-07-14 01:00:29.250 195 12617.10 150.25 55032.20 88888.00 2011-07-14 01:00:29.375 195 12617.17 150.32 55032.20 88888.00 2011-07-14 01:00:29.500 195 12617.20 150.35 55032.22 88888.00 2011-07-14 01:00:29.625 195 12617.15 150.35 55032.25 88888.00 2011-07-14 01:00:29.750 195 12617.15 150.32 55032.28 88888.00 2011-07-14 01:00:29.875 195 12617.17 150.32 55032.25 88888.00 2011-07-14 01:00:30.000 195 12617.23 150.32 55032.22 88888.00 2011-07-14 01:00:30.125 195 12617.20 150.32 55032.22 88888.00 2011-07-14 01:00:30.250 195 12617.10 150.32 55032.28 88888.00 2011-07-14 01:00:30.375 195 12617.20 150.38 55032.28 88888.00 2011-07-14 01:00:30.500 195 12617.25 150.35 55032.28 88888.00 2011-07-14 01:00:30.625 195 12617.25 150.35 55032.25 88888.00 2011-07-14 01:00:30.750 195 12617.23 150.32 55032.25 88888.00 2011-07-14 01:00:30.875 195 12617.20 150.30 55032.25 88888.00 2011-07-14 01:00:31.000 195 12617.23 150.35 55032.25 88888.00 2011-07-14 01:00:31.125 195 12617.30 150.38 55032.28 88888.00 2011-07-14 01:00:31.250 195 12617.27 150.30 55032.28 88888.00 2011-07-14 01:00:31.375 195 12617.33 150.35 55032.32 88888.00 2011-07-14 01:00:31.500 195 12617.42 150.35 55032.32 88888.00 2011-07-14 01:00:31.625 195 12617.40 150.35 55032.30 88888.00 2011-07-14 01:00:31.750 195 12617.30 150.32 55032.30 88888.00 2011-07-14 01:00:31.875 195 12617.25 150.30 55032.30 88888.00 2011-07-14 01:00:32.000 195 12617.27 150.25 55032.28 88888.00 2011-07-14 01:00:32.125 195 12617.30 150.25 55032.25 88888.00 2011-07-14 01:00:32.250 195 12617.35 150.28 55032.28 88888.00 2011-07-14 01:00:32.375 195 12617.42 150.30 55032.30 88888.00 2011-07-14 01:00:32.500 195 12617.38 150.35 55032.30 88888.00 2011-07-14 01:00:32.625 195 12617.33 150.35 55032.28 88888.00 2011-07-14 01:00:32.750 195 12617.38 150.35 55032.30 88888.00 2011-07-14 01:00:32.875 195 12617.45 150.35 55032.32 88888.00 2011-07-14 01:00:33.000 195 12617.48 150.38 55032.30 88888.00 2011-07-14 01:00:33.125 195 12617.42 150.35 55032.35 88888.00 2011-07-14 01:00:33.250 195 12617.40 150.32 55032.32 88888.00 2011-07-14 01:00:33.375 195 12617.42 150.35 55032.32 88888.00 2011-07-14 01:00:33.500 195 12617.45 150.32 55032.35 88888.00 2011-07-14 01:00:33.625 195 12617.50 150.32 55032.35 88888.00 2011-07-14 01:00:33.750 195 12617.50 150.35 55032.35 88888.00 2011-07-14 01:00:33.875 195 12617.50 150.38 55032.35 88888.00 2011-07-14 01:00:34.000 195 12617.50 150.38 55032.38 88888.00 2011-07-14 01:00:34.125 195 12617.52 150.40 55032.40 88888.00 2011-07-14 01:00:34.250 195 12617.48 150.40 55032.40 88888.00 2011-07-14 01:00:34.375 195 12617.50 150.40 55032.40 88888.00 2011-07-14 01:00:34.500 195 12617.50 150.38 55032.40 88888.00 2011-07-14 01:00:34.625 195 12617.52 150.38 55032.40 88888.00 2011-07-14 01:00:34.750 195 12617.58 150.40 55032.38 88888.00 2011-07-14 01:00:34.875 195 12617.58 150.43 55032.38 88888.00 2011-07-14 01:00:35.000 195 12617.58 150.40 55032.38 88888.00 2011-07-14 01:00:35.125 195 12617.60 150.38 55032.40 88888.00 2011-07-14 01:00:35.250 195 12617.60 150.40 55032.40 88888.00 2011-07-14 01:00:35.375 195 12617.60 150.40 55032.38 88888.00 2011-07-14 01:00:35.500 195 12617.62 150.40 55032.35 88888.00 2011-07-14 01:00:35.625 195 12617.70 150.43 55032.38 88888.00 2011-07-14 01:00:35.750 195 12617.70 150.40 55032.35 88888.00 2011-07-14 01:00:35.875 195 12617.62 150.38 55032.32 88888.00 2011-07-14 01:00:36.000 195 12617.65 150.40 55032.38 88888.00 2011-07-14 01:00:36.125 195 12617.67 150.43 55032.40 88888.00 2011-07-14 01:00:36.250 195 12617.60 150.40 55032.43 88888.00 2011-07-14 01:00:36.375 195 12617.60 150.43 55032.43 88888.00 2011-07-14 01:00:36.500 195 12617.62 150.40 55032.43 88888.00 2011-07-14 01:00:36.625 195 12617.58 150.38 55032.40 88888.00 2011-07-14 01:00:36.750 195 12617.58 150.32 55032.38 88888.00 2011-07-14 01:00:36.875 195 12617.67 150.35 55032.40 88888.00 2011-07-14 01:00:37.000 195 12617.70 150.32 55032.40 88888.00 2011-07-14 01:00:37.125 195 12617.73 150.38 55032.43 88888.00 2011-07-14 01:00:37.250 195 12617.67 150.38 55032.47 88888.00 2011-07-14 01:00:37.375 195 12617.65 150.35 55032.43 88888.00 2011-07-14 01:00:37.500 195 12617.65 150.35 55032.43 88888.00 2011-07-14 01:00:37.625 195 12617.73 150.38 55032.43 88888.00 2011-07-14 01:00:37.750 195 12617.77 150.40 55032.43 88888.00 2011-07-14 01:00:37.875 195 12617.77 150.40 55032.40 88888.00 2011-07-14 01:00:38.000 195 12617.73 150.38 55032.38 88888.00 2011-07-14 01:00:38.125 195 12617.65 150.35 55032.40 88888.00 2011-07-14 01:00:38.250 195 12617.62 150.32 55032.40 88888.00 2011-07-14 01:00:38.375 195 12617.67 150.35 55032.43 88888.00 2011-07-14 01:00:38.500 195 12617.70 150.35 55032.43 88888.00 2011-07-14 01:00:38.625 195 12617.73 150.32 55032.45 88888.00 2011-07-14 01:00:38.750 195 12617.70 150.38 55032.45 88888.00 2011-07-14 01:00:38.875 195 12617.70 150.35 55032.45 88888.00 2011-07-14 01:00:39.000 195 12617.70 150.32 55032.45 88888.00 2011-07-14 01:00:39.125 195 12617.73 150.32 55032.45 88888.00 2011-07-14 01:00:39.250 195 12617.73 150.35 55032.45 88888.00 2011-07-14 01:00:39.375 195 12617.70 150.35 55032.47 88888.00 2011-07-14 01:00:39.500 195 12617.73 150.35 55032.53 88888.00 2011-07-14 01:00:39.625 195 12617.80 150.40 55032.53 88888.00 2011-07-14 01:00:39.750 195 12617.77 150.43 55032.53 88888.00 2011-07-14 01:00:39.875 195 12617.77 150.40 55032.53 88888.00 2011-07-14 01:00:40.000 195 12617.75 150.32 55032.47 88888.00 2011-07-14 01:00:40.125 195 12617.75 150.32 55032.47 88888.00 2011-07-14 01:00:40.250 195 12617.80 150.35 55032.50 88888.00 2011-07-14 01:00:40.375 195 12617.85 150.40 55032.55 88888.00 2011-07-14 01:00:40.500 195 12617.83 150.40 55032.55 88888.00 2011-07-14 01:00:40.625 195 12617.88 150.38 55032.55 88888.00 2011-07-14 01:00:40.750 195 12617.83 150.35 55032.55 88888.00 2011-07-14 01:00:40.875 195 12617.80 150.32 55032.53 88888.00 2011-07-14 01:00:41.000 195 12617.88 150.32 55032.50 88888.00 2011-07-14 01:00:41.125 195 12617.88 150.35 55032.53 88888.00 2011-07-14 01:00:41.250 195 12617.77 150.32 55032.53 88888.00 2011-07-14 01:00:41.375 195 12617.77 150.38 55032.55 88888.00 2011-07-14 01:00:41.500 195 12617.85 150.38 55032.57 88888.00 2011-07-14 01:00:41.625 195 12617.83 150.32 55032.57 88888.00 2011-07-14 01:00:41.750 195 12617.80 150.32 55032.55 88888.00 2011-07-14 01:00:41.875 195 12617.85 150.32 55032.55 88888.00 2011-07-14 01:00:42.000 195 12617.90 150.35 55032.55 88888.00 2011-07-14 01:00:42.125 195 12617.88 150.35 55032.53 88888.00 2011-07-14 01:00:42.250 195 12617.83 150.35 55032.57 88888.00 2011-07-14 01:00:42.375 195 12617.85 150.38 55032.55 88888.00 2011-07-14 01:00:42.500 195 12617.83 150.35 55032.53 88888.00 2011-07-14 01:00:42.625 195 12617.88 150.35 55032.55 88888.00 2011-07-14 01:00:42.750 195 12617.98 150.38 55032.55 88888.00 2011-07-14 01:00:42.875 195 12618.02 150.38 55032.57 88888.00 2011-07-14 01:00:43.000 195 12617.98 150.38 55032.55 88888.00 2011-07-14 01:00:43.125 195 12617.92 150.40 55032.57 88888.00 2011-07-14 01:00:43.250 195 12617.92 150.38 55032.60 88888.00 2011-07-14 01:00:43.375 195 12617.90 150.40 55032.57 88888.00 2011-07-14 01:00:43.500 195 12617.83 150.35 55032.60 88888.00 2011-07-14 01:00:43.625 195 12617.88 150.32 55032.60 88888.00 2011-07-14 01:00:43.750 195 12617.90 150.35 55032.60 88888.00 2011-07-14 01:00:43.875 195 12617.95 150.35 55032.60 88888.00 2011-07-14 01:00:44.000 195 12617.98 150.35 55032.57 88888.00 2011-07-14 01:00:44.125 195 12618.05 150.35 55032.60 88888.00 2011-07-14 01:00:44.250 195 12618.00 150.30 55032.57 88888.00 2011-07-14 01:00:44.375 195 12617.92 150.30 55032.60 88888.00 2011-07-14 01:00:44.500 195 12617.90 150.28 55032.60 88888.00 2011-07-14 01:00:44.625 195 12617.98 150.32 55032.60 88888.00 2011-07-14 01:00:44.750 195 12618.00 150.35 55032.62 88888.00 2011-07-14 01:00:44.875 195 12617.95 150.35 55032.62 88888.00 2011-07-14 01:00:45.000 195 12617.98 150.38 55032.62 88888.00 2011-07-14 01:00:45.125 195 12618.00 150.38 55032.68 88888.00 2011-07-14 01:00:45.250 195 12618.00 150.35 55032.65 88888.00 2011-07-14 01:00:45.375 195 12617.98 150.35 55032.68 88888.00 2011-07-14 01:00:45.500 195 12617.95 150.35 55032.68 88888.00 2011-07-14 01:00:45.625 195 12617.95 150.32 55032.65 88888.00 2011-07-14 01:00:45.750 195 12618.00 150.32 55032.65 88888.00 2011-07-14 01:00:45.875 195 12618.02 150.30 55032.65 88888.00 2011-07-14 01:00:46.000 195 12618.00 150.30 55032.68 88888.00 2011-07-14 01:00:46.125 195 12618.00 150.35 55032.68 88888.00 2011-07-14 01:00:46.250 195 12618.00 150.32 55032.68 88888.00 2011-07-14 01:00:46.375 195 12618.00 150.35 55032.68 88888.00 2011-07-14 01:00:46.500 195 12618.02 150.35 55032.70 88888.00 2011-07-14 01:00:46.625 195 12618.02 150.35 55032.72 88888.00 2011-07-14 01:00:46.750 195 12617.98 150.35 55032.72 88888.00 2011-07-14 01:00:46.875 195 12618.02 150.32 55032.70 88888.00 2011-07-14 01:00:47.000 195 12618.10 150.35 55032.70 88888.00 2011-07-14 01:00:47.125 195 12618.17 150.35 55032.70 88888.00 2011-07-14 01:00:47.250 195 12618.12 150.35 55032.68 88888.00 2011-07-14 01:00:47.375 195 12618.15 150.32 55032.68 88888.00 2011-07-14 01:00:47.500 195 12618.20 150.32 55032.72 88888.00 2011-07-14 01:00:47.625 195 12618.25 150.38 55032.72 88888.00 2011-07-14 01:00:47.750 195 12618.23 150.38 55032.70 88888.00 2011-07-14 01:00:47.875 195 12618.20 150.35 55032.70 88888.00 2011-07-14 01:00:48.000 195 12618.25 150.35 55032.72 88888.00 2011-07-14 01:00:48.125 195 12618.27 150.35 55032.72 88888.00 2011-07-14 01:00:48.250 195 12618.20 150.32 55032.72 88888.00 2011-07-14 01:00:48.375 195 12618.17 150.35 55032.72 88888.00 2011-07-14 01:00:48.500 195 12618.23 150.38 55032.72 88888.00 2011-07-14 01:00:48.625 195 12618.25 150.35 55032.70 88888.00 2011-07-14 01:00:48.750 195 12618.30 150.35 55032.70 88888.00 2011-07-14 01:00:48.875 195 12618.27 150.38 55032.72 88888.00 2011-07-14 01:00:49.000 195 12618.25 150.40 55032.72 88888.00 2011-07-14 01:00:49.125 195 12618.23 150.38 55032.75 88888.00 2011-07-14 01:00:49.250 195 12618.10 150.32 55032.75 88888.00 2011-07-14 01:00:49.375 195 12618.08 150.35 55032.75 88888.00 2011-07-14 01:00:49.500 195 12618.15 150.38 55032.75 88888.00 2011-07-14 01:00:49.625 195 12618.17 150.35 55032.75 88888.00 2011-07-14 01:00:49.750 195 12618.17 150.32 55032.75 88888.00 2011-07-14 01:00:49.875 195 12618.17 150.35 55032.75 88888.00 2011-07-14 01:00:50.000 195 12618.20 150.35 55032.72 88888.00 2011-07-14 01:00:50.125 195 12618.23 150.35 55032.75 88888.00 2011-07-14 01:00:50.250 195 12618.23 150.38 55032.72 88888.00 2011-07-14 01:00:50.375 195 12618.27 150.40 55032.75 88888.00 2011-07-14 01:00:50.500 195 12618.27 150.40 55032.75 88888.00 2011-07-14 01:00:50.625 195 12618.30 150.35 55032.75 88888.00 2011-07-14 01:00:50.750 195 12618.23 150.35 55032.75 88888.00 2011-07-14 01:00:50.875 195 12618.20 150.40 55032.78 88888.00 2011-07-14 01:00:51.000 195 12618.25 150.43 55032.75 88888.00 2011-07-14 01:00:51.125 195 12618.25 150.40 55032.78 88888.00 2011-07-14 01:00:51.250 195 12618.25 150.35 55032.78 88888.00 2011-07-14 01:00:51.375 195 12618.35 150.35 55032.78 88888.00 2011-07-14 01:00:51.500 195 12618.38 150.38 55032.78 88888.00 2011-07-14 01:00:51.625 195 12618.35 150.38 55032.78 88888.00 2011-07-14 01:00:51.750 195 12618.35 150.38 55032.78 88888.00 2011-07-14 01:00:51.875 195 12618.40 150.38 55032.78 88888.00 2011-07-14 01:00:52.000 195 12618.40 150.38 55032.78 88888.00 2011-07-14 01:00:52.125 195 12618.40 150.35 55032.80 88888.00 2011-07-14 01:00:52.250 195 12618.33 150.32 55032.78 88888.00 2011-07-14 01:00:52.375 195 12618.30 150.32 55032.80 88888.00 2011-07-14 01:00:52.500 195 12618.33 150.32 55032.80 88888.00 2011-07-14 01:00:52.625 195 12618.35 150.38 55032.80 88888.00 2011-07-14 01:00:52.750 195 12618.33 150.40 55032.80 88888.00 2011-07-14 01:00:52.875 195 12618.40 150.38 55032.80 88888.00 2011-07-14 01:00:53.000 195 12618.40 150.40 55032.78 88888.00 2011-07-14 01:00:53.125 195 12618.33 150.40 55032.78 88888.00 2011-07-14 01:00:53.250 195 12618.35 150.40 55032.78 88888.00 2011-07-14 01:00:53.375 195 12618.40 150.47 55032.85 88888.00 2011-07-14 01:00:53.500 195 12618.42 150.45 55032.88 88888.00 2011-07-14 01:00:53.625 195 12618.45 150.40 55032.82 88888.00 2011-07-14 01:00:53.750 195 12618.48 150.38 55032.80 88888.00 2011-07-14 01:00:53.875 195 12618.50 150.38 55032.80 88888.00 2011-07-14 01:00:54.000 195 12618.48 150.40 55032.80 88888.00 2011-07-14 01:00:54.125 195 12618.48 150.43 55032.85 88888.00 2011-07-14 01:00:54.250 195 12618.42 150.43 55032.82 88888.00 2011-07-14 01:00:54.375 195 12618.48 150.40 55032.82 88888.00 2011-07-14 01:00:54.500 195 12618.50 150.40 55032.82 88888.00 2011-07-14 01:00:54.625 195 12618.52 150.43 55032.85 88888.00 2011-07-14 01:00:54.750 195 12618.50 150.45 55032.85 88888.00 2011-07-14 01:00:54.875 195 12618.48 150.43 55032.85 88888.00 2011-07-14 01:00:55.000 195 12618.50 150.43 55032.85 88888.00 2011-07-14 01:00:55.125 195 12618.55 150.43 55032.88 88888.00 2011-07-14 01:00:55.250 195 12618.55 150.40 55032.85 88888.00 2011-07-14 01:00:55.375 195 12618.52 150.38 55032.85 88888.00 2011-07-14 01:00:55.500 195 12618.50 150.40 55032.88 88888.00 2011-07-14 01:00:55.625 195 12618.48 150.40 55032.90 88888.00 2011-07-14 01:00:55.750 195 12618.50 150.43 55032.88 88888.00 2011-07-14 01:00:55.875 195 12618.60 150.45 55032.88 88888.00 2011-07-14 01:00:56.000 195 12618.58 150.43 55032.88 88888.00 2011-07-14 01:00:56.125 195 12618.50 150.40 55032.88 88888.00 2011-07-14 01:00:56.250 195 12618.52 150.43 55032.90 88888.00 2011-07-14 01:00:56.375 195 12618.58 150.43 55032.90 88888.00 2011-07-14 01:00:56.500 195 12618.52 150.43 55032.90 88888.00 2011-07-14 01:00:56.625 195 12618.52 150.45 55032.93 88888.00 2011-07-14 01:00:56.750 195 12618.55 150.43 55032.93 88888.00 2011-07-14 01:00:56.875 195 12618.50 150.45 55032.95 88888.00 2011-07-14 01:00:57.000 195 12618.45 150.43 55032.93 88888.00 2011-07-14 01:00:57.125 195 12618.45 150.40 55032.93 88888.00 2011-07-14 01:00:57.250 195 12618.42 150.38 55032.93 88888.00 2011-07-14 01:00:57.375 195 12618.48 150.40 55032.93 88888.00 2011-07-14 01:00:57.500 195 12618.55 150.43 55032.95 88888.00 2011-07-14 01:00:57.625 195 12618.55 150.43 55032.95 88888.00 2011-07-14 01:00:57.750 195 12618.52 150.40 55032.93 88888.00 2011-07-14 01:00:57.875 195 12618.52 150.43 55032.93 88888.00 2011-07-14 01:00:58.000 195 12618.60 150.45 55032.97 88888.00 2011-07-14 01:00:58.125 195 12618.52 150.47 55032.97 88888.00 2011-07-14 01:00:58.250 195 12618.50 150.45 55032.97 88888.00 2011-07-14 01:00:58.375 195 12618.52 150.45 55032.97 88888.00 2011-07-14 01:00:58.500 195 12618.52 150.45 55032.95 88888.00 2011-07-14 01:00:58.625 195 12618.58 150.47 55033.00 88888.00 2011-07-14 01:00:58.750 195 12618.52 150.47 55033.00 88888.00 2011-07-14 01:00:58.875 195 12618.45 150.47 55032.97 88888.00 2011-07-14 01:00:59.000 195 12618.45 150.45 55032.95 88888.00 2011-07-14 01:00:59.125 195 12618.55 150.45 55033.00 88888.00 2011-07-14 01:00:59.250 195 12618.58 150.47 55033.03 88888.00 2011-07-14 01:00:59.375 195 12618.58 150.45 55033.00 88888.00 2011-07-14 01:00:59.500 195 12618.52 150.40 55032.97 88888.00 2011-07-14 01:00:59.625 195 12618.55 150.40 55032.97 88888.00 2011-07-14 01:00:59.750 195 12618.48 150.40 55033.00 88888.00 2011-07-14 01:00:59.875 195 12618.45 150.43 55033.03 88888.00 2011-07-14 01:01:00.000 195 12618.48 150.47 55033.00 88888.00 2011-07-14 01:01:00.125 195 12618.48 150.45 55032.97 88888.00 2011-07-14 01:01:00.250 195 12618.50 150.43 55033.00 88888.00 2011-07-14 01:01:00.375 195 12618.55 150.45 55032.97 88888.00 2011-07-14 01:01:00.500 195 12618.58 150.43 55033.00 88888.00 2011-07-14 01:01:00.625 195 12618.58 150.43 55032.97 88888.00 2011-07-14 01:01:00.750 195 12618.58 150.43 55033.00 88888.00 2011-07-14 01:01:00.875 195 12618.55 150.43 55033.00 88888.00 2011-07-14 01:01:01.000 195 12618.58 150.43 55033.00 88888.00 2011-07-14 01:01:01.125 195 12618.60 150.45 55033.00 88888.00 2011-07-14 01:01:01.250 195 12618.62 150.43 55033.03 88888.00 2011-07-14 01:01:01.375 195 12618.60 150.45 55033.05 88888.00 2011-07-14 01:01:01.500 195 12618.58 150.47 55033.10 88888.00 2011-07-14 01:01:01.625 195 12618.52 150.45 55033.05 88888.00 2011-07-14 01:01:01.750 195 12618.52 150.47 55033.05 88888.00 2011-07-14 01:01:01.875 195 12618.55 150.47 55033.05 88888.00 2011-07-14 01:01:02.000 195 12618.58 150.43 55033.03 88888.00 2011-07-14 01:01:02.125 195 12618.55 150.40 55033.03 88888.00 2011-07-14 01:01:02.250 195 12618.52 150.43 55033.05 88888.00 2011-07-14 01:01:02.375 195 12618.60 150.47 55033.05 88888.00 2011-07-14 01:01:02.500 195 12618.65 150.45 55033.05 88888.00 2011-07-14 01:01:02.625 195 12618.67 150.45 55033.05 88888.00 2011-07-14 01:01:02.750 195 12618.65 150.47 55033.05 88888.00 2011-07-14 01:01:02.875 195 12618.62 150.50 55033.07 88888.00 2011-07-14 01:01:03.000 195 12618.67 150.50 55033.10 88888.00 2011-07-14 01:01:03.125 195 12618.70 150.50 55033.12 88888.00 2011-07-14 01:01:03.250 195 12618.67 150.50 55033.10 88888.00 2011-07-14 01:01:03.375 195 12618.62 150.47 55033.07 88888.00 2011-07-14 01:01:03.500 195 12618.60 150.50 55033.07 88888.00 2011-07-14 01:01:03.625 195 12618.67 150.53 55033.07 88888.00 2011-07-14 01:01:03.750 195 12618.70 150.53 55033.07 88888.00 2011-07-14 01:01:03.875 195 12618.62 150.47 55033.07 88888.00 2011-07-14 01:01:04.000 195 12618.60 150.47 55033.10 88888.00 2011-07-14 01:01:04.125 195 12618.60 150.50 55033.10 88888.00 2011-07-14 01:01:04.250 195 12618.65 150.47 55033.12 88888.00 2011-07-14 01:01:04.375 195 12618.73 150.53 55033.12 88888.00 2011-07-14 01:01:04.500 195 12618.73 150.50 55033.12 88888.00 2011-07-14 01:01:04.625 195 12618.75 150.55 55033.15 88888.00 2011-07-14 01:01:04.750 195 12618.75 150.55 55033.15 88888.00 2011-07-14 01:01:04.875 195 12618.73 150.50 55033.10 88888.00 2011-07-14 01:01:05.000 195 12618.75 150.50 55033.10 88888.00 2011-07-14 01:01:05.125 195 12618.75 150.50 55033.10 88888.00 2011-07-14 01:01:05.250 195 12618.67 150.47 55033.10 88888.00 2011-07-14 01:01:05.375 195 12618.62 150.47 55033.12 88888.00 2011-07-14 01:01:05.500 195 12618.62 150.53 55033.12 88888.00 2011-07-14 01:01:05.625 195 12618.65 150.53 55033.12 88888.00 2011-07-14 01:01:05.750 195 12618.67 150.53 55033.12 88888.00 2011-07-14 01:01:05.875 195 12618.70 150.55 55033.12 88888.00 2011-07-14 01:01:06.000 195 12618.73 150.55 55033.10 88888.00 2011-07-14 01:01:06.125 195 12618.70 150.53 55033.10 88888.00 2011-07-14 01:01:06.250 195 12618.65 150.50 55033.15 88888.00 2011-07-14 01:01:06.375 195 12618.70 150.55 55033.15 88888.00 2011-07-14 01:01:06.500 195 12618.67 150.57 55033.18 88888.00 2011-07-14 01:01:06.625 195 12618.67 150.62 55033.15 88888.00 2011-07-14 01:01:06.750 195 12618.67 150.65 55033.15 88888.00 2011-07-14 01:01:06.875 195 12618.65 150.60 55033.12 88888.00 2011-07-14 01:01:07.000 195 12618.67 150.57 55033.12 88888.00 2011-07-14 01:01:07.125 195 12618.75 150.57 55033.18 88888.00 2011-07-14 01:01:07.250 195 12618.65 150.57 55033.18 88888.00 2011-07-14 01:01:07.375 195 12618.65 150.55 55033.15 88888.00 2011-07-14 01:01:07.500 195 12618.70 150.53 55033.15 88888.00 2011-07-14 01:01:07.625 195 12618.70 150.53 55033.15 88888.00 2011-07-14 01:01:07.750 195 12618.65 150.55 55033.18 88888.00 2011-07-14 01:01:07.875 195 12618.70 150.57 55033.18 88888.00 2011-07-14 01:01:08.000 195 12618.75 150.57 55033.15 88888.00 2011-07-14 01:01:08.125 195 12618.70 150.57 55033.20 88888.00 2011-07-14 01:01:08.250 195 12618.60 150.57 55033.18 88888.00 2011-07-14 01:01:08.375 195 12618.62 150.60 55033.18 88888.00 2011-07-14 01:01:08.500 195 12618.65 150.57 55033.18 88888.00 2011-07-14 01:01:08.625 195 12618.70 150.57 55033.18 88888.00 2011-07-14 01:01:08.750 195 12618.70 150.55 55033.18 88888.00 2011-07-14 01:01:08.875 195 12618.65 150.57 55033.20 88888.00 2011-07-14 01:01:09.000 195 12618.62 150.60 55033.20 88888.00 2011-07-14 01:01:09.125 195 12618.73 150.60 55033.22 88888.00 2011-07-14 01:01:09.250 195 12618.73 150.57 55033.22 88888.00 2011-07-14 01:01:09.375 195 12618.70 150.57 55033.20 88888.00 2011-07-14 01:01:09.500 195 12618.70 150.62 55033.20 88888.00 2011-07-14 01:01:09.625 195 12618.77 150.62 55033.28 88888.00 2011-07-14 01:01:09.750 195 12618.83 150.62 55033.25 88888.00 2011-07-14 01:01:09.875 195 12618.83 150.60 55033.22 88888.00 2011-07-14 01:01:10.000 195 12618.85 150.65 55033.22 88888.00 2011-07-14 01:01:10.125 195 12618.83 150.65 55033.22 88888.00 2011-07-14 01:01:10.250 195 12618.83 150.60 55033.22 88888.00 2011-07-14 01:01:10.375 195 12618.88 150.62 55033.22 88888.00 2011-07-14 01:01:10.500 195 12618.90 150.62 55033.25 88888.00 2011-07-14 01:01:10.625 195 12618.85 150.62 55033.22 88888.00 2011-07-14 01:01:10.750 195 12618.83 150.65 55033.22 88888.00 2011-07-14 01:01:10.875 195 12618.83 150.68 55033.25 88888.00 2011-07-14 01:01:11.000 195 12618.83 150.68 55033.25 88888.00 2011-07-14 01:01:11.125 195 12618.88 150.68 55033.25 88888.00 2011-07-14 01:01:11.250 195 12618.88 150.68 55033.28 88888.00 2011-07-14 01:01:11.375 195 12618.83 150.70 55033.30 88888.00 2011-07-14 01:01:11.500 195 12618.83 150.68 55033.28 88888.00 2011-07-14 01:01:11.625 195 12618.88 150.68 55033.25 88888.00 2011-07-14 01:01:11.750 195 12618.90 150.65 55033.25 88888.00 2011-07-14 01:01:11.875 195 12618.95 150.65 55033.25 88888.00 2011-07-14 01:01:12.000 195 12618.95 150.68 55033.25 88888.00 2011-07-14 01:01:12.125 195 12618.92 150.70 55033.28 88888.00 2011-07-14 01:01:12.250 195 12618.90 150.68 55033.28 88888.00 2011-07-14 01:01:12.375 195 12618.90 150.70 55033.28 88888.00 2011-07-14 01:01:12.500 195 12618.92 150.68 55033.28 88888.00 2011-07-14 01:01:12.625 195 12618.98 150.70 55033.28 88888.00 2011-07-14 01:01:12.750 195 12619.02 150.70 55033.25 88888.00 2011-07-14 01:01:12.875 195 12619.00 150.68 55033.28 88888.00 2011-07-14 01:01:13.000 195 12618.95 150.70 55033.28 88888.00 2011-07-14 01:01:13.125 195 12618.92 150.70 55033.30 88888.00 2011-07-14 01:01:13.250 195 12618.90 150.72 55033.30 88888.00 2011-07-14 01:01:13.375 195 12618.88 150.72 55033.32 88888.00 2011-07-14 01:01:13.500 195 12618.88 150.72 55033.30 88888.00 2011-07-14 01:01:13.625 195 12618.90 150.72 55033.30 88888.00 2011-07-14 01:01:13.750 195 12618.90 150.75 55033.32 88888.00 2011-07-14 01:01:13.875 195 12618.98 150.75 55033.30 88888.00 2011-07-14 01:01:14.000 195 12619.02 150.72 55033.30 88888.00 2011-07-14 01:01:14.125 195 12619.02 150.75 55033.32 88888.00 2011-07-14 01:01:14.250 195 12619.00 150.75 55033.32 88888.00 2011-07-14 01:01:14.375 195 12618.98 150.78 55033.32 88888.00 2011-07-14 01:01:14.500 195 12618.92 150.78 55033.30 88888.00 2011-07-14 01:01:14.625 195 12618.90 150.75 55033.30 88888.00 2011-07-14 01:01:14.750 195 12618.95 150.78 55033.32 88888.00 2011-07-14 01:01:14.875 195 12618.95 150.80 55033.32 88888.00 2011-07-14 01:01:15.000 195 12618.95 150.82 55033.35 88888.00 2011-07-14 01:01:15.125 195 12618.95 150.88 55033.38 88888.00 2011-07-14 01:01:15.250 195 12618.92 150.85 55033.38 88888.00 2011-07-14 01:01:15.375 195 12618.95 150.82 55033.35 88888.00 2011-07-14 01:01:15.500 195 12618.92 150.80 55033.32 88888.00 2011-07-14 01:01:15.625 195 12618.92 150.82 55033.32 88888.00 2011-07-14 01:01:15.750 195 12618.95 150.82 55033.30 88888.00 2011-07-14 01:01:15.875 195 12618.92 150.82 55033.30 88888.00 2011-07-14 01:01:16.000 195 12618.95 150.82 55033.28 88888.00 2011-07-14 01:01:16.125 195 12618.95 150.82 55033.28 88888.00 2011-07-14 01:01:16.250 195 12618.90 150.82 55033.32 88888.00 2011-07-14 01:01:16.375 195 12618.90 150.82 55033.32 88888.00 2011-07-14 01:01:16.500 195 12618.90 150.80 55033.32 88888.00 2011-07-14 01:01:16.625 195 12618.95 150.82 55033.32 88888.00 2011-07-14 01:01:16.750 195 12618.95 150.85 55033.30 88888.00 2011-07-14 01:01:16.875 195 12619.02 150.88 55033.32 88888.00 2011-07-14 01:01:17.000 195 12619.02 150.90 55033.35 88888.00 2011-07-14 01:01:17.125 195 12618.95 150.90 55033.35 88888.00 2011-07-14 01:01:17.250 195 12618.90 150.85 55033.30 88888.00 2011-07-14 01:01:17.375 195 12618.95 150.88 55033.32 88888.00 2011-07-14 01:01:17.500 195 12618.98 150.85 55033.32 88888.00 2011-07-14 01:01:17.625 195 12618.95 150.90 55033.32 88888.00 2011-07-14 01:01:17.750 195 12619.02 150.93 55033.35 88888.00 2011-07-14 01:01:17.875 195 12619.10 150.90 55033.35 88888.00 2011-07-14 01:01:18.000 195 12619.05 150.93 55033.32 88888.00 2011-07-14 01:01:18.125 195 12619.00 150.93 55033.35 88888.00 2011-07-14 01:01:18.250 195 12618.98 150.93 55033.35 88888.00 2011-07-14 01:01:18.375 195 12618.98 150.95 55033.35 88888.00 2011-07-14 01:01:18.500 195 12618.95 150.97 55033.35 88888.00 2011-07-14 01:01:18.625 195 12618.92 150.97 55033.38 88888.00 2011-07-14 01:01:18.750 195 12618.90 150.95 55033.38 88888.00 2011-07-14 01:01:18.875 195 12618.95 150.93 55033.35 88888.00 2011-07-14 01:01:19.000 195 12619.00 150.93 55033.35 88888.00 2011-07-14 01:01:19.125 195 12618.95 150.95 55033.40 88888.00 2011-07-14 01:01:19.250 195 12618.88 150.95 55033.40 88888.00 2011-07-14 01:01:19.375 195 12618.95 150.93 55033.40 88888.00 2011-07-14 01:01:19.500 195 12618.95 150.93 55033.43 88888.00 2011-07-14 01:01:19.625 195 12618.90 150.93 55033.43 88888.00 2011-07-14 01:01:19.750 195 12618.90 150.93 55033.40 88888.00 2011-07-14 01:01:19.875 195 12618.95 150.95 55033.40 88888.00 2011-07-14 01:01:20.000 195 12618.98 150.95 55033.45 88888.00 2011-07-14 01:01:20.125 195 12619.02 151.00 55033.43 88888.00 2011-07-14 01:01:20.250 195 12619.00 150.93 55033.40 88888.00 2011-07-14 01:01:20.375 195 12618.95 150.93 55033.40 88888.00 2011-07-14 01:01:20.500 195 12618.90 150.95 55033.40 88888.00 2011-07-14 01:01:20.625 195 12618.92 150.95 55033.43 88888.00 2011-07-14 01:01:20.750 195 12618.92 150.95 55033.43 88888.00 2011-07-14 01:01:20.875 195 12618.95 150.95 55033.45 88888.00 2011-07-14 01:01:21.000 195 12619.00 150.97 55033.45 88888.00 2011-07-14 01:01:21.125 195 12618.95 151.00 55033.45 88888.00 2011-07-14 01:01:21.250 195 12618.90 151.00 55033.45 88888.00 2011-07-14 01:01:21.375 195 12618.90 151.00 55033.43 88888.00 2011-07-14 01:01:21.500 195 12618.92 150.95 55033.43 88888.00 2011-07-14 01:01:21.625 195 12618.92 150.95 55033.45 88888.00 2011-07-14 01:01:21.750 195 12618.90 150.97 55033.45 88888.00 2011-07-14 01:01:21.875 195 12618.95 151.00 55033.47 88888.00 2011-07-14 01:01:22.000 195 12618.88 150.97 55033.47 88888.00 2011-07-14 01:01:22.125 195 12618.83 150.95 55033.47 88888.00 2011-07-14 01:01:22.250 195 12618.83 150.97 55033.47 88888.00 2011-07-14 01:01:22.375 195 12618.88 151.03 55033.47 88888.00 2011-07-14 01:01:22.500 195 12618.92 151.03 55033.53 88888.00 2011-07-14 01:01:22.625 195 12618.98 151.00 55033.47 88888.00 2011-07-14 01:01:22.750 195 12618.92 150.97 55033.45 88888.00 2011-07-14 01:01:22.875 195 12618.88 150.97 55033.47 88888.00 2011-07-14 01:01:23.000 195 12618.90 151.03 55033.50 88888.00 2011-07-14 01:01:23.125 195 12618.88 151.03 55033.50 88888.00 2011-07-14 01:01:23.250 195 12618.85 151.03 55033.50 88888.00 2011-07-14 01:01:23.375 195 12618.92 151.07 55033.53 88888.00 2011-07-14 01:01:23.500 195 12619.00 151.07 55033.55 88888.00 2011-07-14 01:01:23.625 195 12619.02 151.05 55033.53 88888.00 2011-07-14 01:01:23.750 195 12619.00 151.00 55033.50 88888.00 2011-07-14 01:01:23.875 195 12618.98 151.00 55033.50 88888.00 2011-07-14 01:01:24.000 195 12619.00 151.05 55033.50 88888.00 2011-07-14 01:01:24.125 195 12618.98 151.03 55033.50 88888.00 2011-07-14 01:01:24.250 195 12618.92 151.00 55033.47 88888.00 2011-07-14 01:01:24.375 195 12618.92 151.00 55033.50 88888.00 2011-07-14 01:01:24.500 195 12618.88 151.03 55033.53 88888.00 2011-07-14 01:01:24.625 195 12618.92 151.07 55033.55 88888.00 2011-07-14 01:01:24.750 195 12618.92 151.05 55033.55 88888.00 2011-07-14 01:01:24.875 195 12618.95 151.03 55033.55 88888.00 2011-07-14 01:01:25.000 195 12618.88 151.07 55033.55 88888.00 2011-07-14 01:01:25.125 195 12618.85 151.05 55033.55 88888.00 2011-07-14 01:01:25.250 195 12618.90 151.05 55033.55 88888.00 2011-07-14 01:01:25.375 195 12618.92 151.10 55033.57 88888.00 2011-07-14 01:01:25.500 195 12618.90 151.12 55033.57 88888.00 2011-07-14 01:01:25.625 195 12618.92 151.07 55033.55 88888.00 2011-07-14 01:01:25.750 195 12618.98 151.05 55033.55 88888.00 2011-07-14 01:01:25.875 195 12619.00 151.07 55033.57 88888.00 2011-07-14 01:01:26.000 195 12618.98 151.07 55033.55 88888.00 2011-07-14 01:01:26.125 195 12618.90 151.07 55033.57 88888.00 2011-07-14 01:01:26.250 195 12618.88 151.07 55033.55 88888.00 2011-07-14 01:01:26.375 195 12618.95 151.10 55033.55 88888.00 2011-07-14 01:01:26.500 195 12618.98 151.10 55033.55 88888.00 2011-07-14 01:01:26.625 195 12619.08 151.12 55033.55 88888.00 2011-07-14 01:01:26.750 195 12619.05 151.12 55033.57 88888.00 2011-07-14 01:01:26.875 195 12619.00 151.07 55033.53 88888.00 2011-07-14 01:01:27.000 195 12619.00 151.07 55033.53 88888.00 2011-07-14 01:01:27.125 195 12618.95 151.10 55033.57 88888.00 2011-07-14 01:01:27.250 195 12618.95 151.07 55033.57 88888.00 2011-07-14 01:01:27.375 195 12619.02 151.07 55033.55 88888.00 2011-07-14 01:01:27.500 195 12619.02 151.10 55033.55 88888.00 2011-07-14 01:01:27.625 195 12619.08 151.22 55033.62 88888.00 2011-07-14 01:01:27.750 195 12619.05 151.22 55033.62 88888.00 2011-07-14 01:01:27.875 195 12618.98 151.12 55033.57 88888.00 2011-07-14 01:01:28.000 195 12618.98 151.10 55033.53 88888.00 2011-07-14 01:01:28.125 195 12619.02 151.12 55033.55 88888.00 2011-07-14 01:01:28.250 195 12618.95 151.15 55033.57 88888.00 2011-07-14 01:01:28.375 195 12618.95 151.18 55033.57 88888.00 2011-07-14 01:01:28.500 195 12619.00 151.20 55033.57 88888.00 2011-07-14 01:01:28.625 195 12619.02 151.18 55033.57 88888.00 2011-07-14 01:01:28.750 195 12619.02 151.15 55033.55 88888.00 2011-07-14 01:01:28.875 195 12619.08 151.15 55033.57 88888.00 2011-07-14 01:01:29.000 195 12619.02 151.18 55033.57 88888.00 2011-07-14 01:01:29.125 195 12619.08 151.18 55033.57 88888.00 2011-07-14 01:01:29.250 195 12619.10 151.15 55033.57 88888.00 2011-07-14 01:01:29.375 195 12619.12 151.20 55033.57 88888.00 2011-07-14 01:01:29.500 195 12619.08 151.22 55033.57 88888.00 2011-07-14 01:01:29.625 195 12619.02 151.18 55033.57 88888.00 2011-07-14 01:01:29.750 195 12619.05 151.20 55033.60 88888.00 2011-07-14 01:01:29.875 195 12619.08 151.22 55033.62 88888.00 2011-07-14 01:01:30.000 195 12619.08 151.25 55033.60 88888.00 2011-07-14 01:01:30.125 195 12619.02 151.20 55033.57 88888.00 2011-07-14 01:01:30.250 195 12619.05 151.18 55033.60 88888.00 2011-07-14 01:01:30.375 195 12619.10 151.20 55033.60 88888.00 2011-07-14 01:01:30.500 195 12619.12 151.25 55033.62 88888.00 2011-07-14 01:01:30.625 195 12619.12 151.25 55033.60 88888.00 2011-07-14 01:01:30.750 195 12619.12 151.25 55033.62 88888.00 2011-07-14 01:01:30.875 195 12619.15 151.25 55033.60 88888.00 2011-07-14 01:01:31.000 195 12619.15 151.22 55033.55 88888.00 2011-07-14 01:01:31.125 195 12619.12 151.22 55033.57 88888.00 2011-07-14 01:01:31.250 195 12619.08 151.22 55033.60 88888.00 2011-07-14 01:01:31.375 195 12619.10 151.28 55033.62 88888.00 2011-07-14 01:01:31.500 195 12619.15 151.30 55033.60 88888.00 2011-07-14 01:01:31.625 195 12619.20 151.28 55033.60 88888.00 2011-07-14 01:01:31.750 195 12619.23 151.28 55033.60 88888.00 2011-07-14 01:01:31.875 195 12619.25 151.28 55033.57 88888.00 2011-07-14 01:01:32.000 195 12619.27 151.28 55033.55 88888.00 2011-07-14 01:01:32.125 195 12619.20 151.28 55033.57 88888.00 2011-07-14 01:01:32.250 195 12619.17 151.28 55033.60 88888.00 2011-07-14 01:01:32.375 195 12619.20 151.28 55033.57 88888.00 2011-07-14 01:01:32.500 195 12619.20 151.28 55033.57 88888.00 2011-07-14 01:01:32.625 195 12619.25 151.30 55033.57 88888.00 2011-07-14 01:01:32.750 195 12619.25 151.32 55033.57 88888.00 2011-07-14 01:01:32.875 195 12619.25 151.32 55033.57 88888.00 2011-07-14 01:01:33.000 195 12619.27 151.35 55033.60 88888.00 2011-07-14 01:01:33.125 195 12619.25 151.32 55033.60 88888.00 2011-07-14 01:01:33.250 195 12619.23 151.35 55033.60 88888.00 2011-07-14 01:01:33.375 195 12619.23 151.38 55033.60 88888.00 2011-07-14 01:01:33.500 195 12619.23 151.38 55033.62 88888.00 2011-07-14 01:01:33.625 195 12619.27 151.35 55033.62 88888.00 2011-07-14 01:01:33.750 195 12619.27 151.35 55033.62 88888.00 2011-07-14 01:01:33.875 195 12619.38 151.38 55033.60 88888.00 2011-07-14 01:01:34.000 195 12619.30 151.38 55033.60 88888.00 2011-07-14 01:01:34.125 195 12619.23 151.38 55033.60 88888.00 2011-07-14 01:01:34.250 195 12619.23 151.38 55033.65 88888.00 2011-07-14 01:01:34.375 195 12619.27 151.43 55033.65 88888.00 2011-07-14 01:01:34.500 195 12619.30 151.43 55033.62 88888.00 2011-07-14 01:01:34.625 195 12619.25 151.40 55033.62 88888.00 2011-07-14 01:01:34.750 195 12619.27 151.35 55033.62 88888.00 2011-07-14 01:01:34.875 195 12619.30 151.38 55033.65 88888.00 2011-07-14 01:01:35.000 195 12619.35 151.40 55033.62 88888.00 2011-07-14 01:01:35.125 195 12619.40 151.40 55033.62 88888.00 2011-07-14 01:01:35.250 195 12619.35 151.38 55033.62 88888.00 2011-07-14 01:01:35.375 195 12619.35 151.43 55033.62 88888.00 2011-07-14 01:01:35.500 195 12619.30 151.38 55033.62 88888.00 2011-07-14 01:01:35.625 195 12619.30 151.38 55033.62 88888.00 2011-07-14 01:01:35.750 195 12619.27 151.40 55033.65 88888.00 2011-07-14 01:01:35.875 195 12619.30 151.40 55033.65 88888.00 2011-07-14 01:01:36.000 195 12619.27 151.38 55033.62 88888.00 2011-07-14 01:01:36.125 195 12619.30 151.40 55033.65 88888.00 2011-07-14 01:01:36.250 195 12619.33 151.45 55033.65 88888.00 2011-07-14 01:01:36.375 195 12619.33 151.43 55033.65 88888.00 2011-07-14 01:01:36.500 195 12619.38 151.43 55033.65 88888.00 2011-07-14 01:01:36.625 195 12619.38 151.43 55033.65 88888.00 2011-07-14 01:01:36.750 195 12619.38 151.45 55033.65 88888.00 2011-07-14 01:01:36.875 195 12619.40 151.40 55033.65 88888.00 2011-07-14 01:01:37.000 195 12619.40 151.40 55033.62 88888.00 2011-07-14 01:01:37.125 195 12619.45 151.40 55033.62 88888.00 2011-07-14 01:01:37.250 195 12619.48 151.40 55033.68 88888.00 2011-07-14 01:01:37.375 195 12619.50 151.45 55033.68 88888.00 2011-07-14 01:01:37.500 195 12619.45 151.40 55033.65 88888.00 2011-07-14 01:01:37.625 195 12619.45 151.43 55033.65 88888.00 2011-07-14 01:01:37.750 195 12619.48 151.43 55033.65 88888.00 2011-07-14 01:01:37.875 195 12619.45 151.43 55033.65 88888.00 2011-07-14 01:01:38.000 195 12619.52 151.43 55033.60 88888.00 2011-07-14 01:01:38.125 195 12619.55 151.43 55033.62 88888.00 2011-07-14 01:01:38.250 195 12619.58 151.45 55033.65 88888.00 2011-07-14 01:01:38.375 195 12619.52 151.45 55033.62 88888.00 2011-07-14 01:01:38.500 195 12619.45 151.47 55033.62 88888.00 2011-07-14 01:01:38.625 195 12619.50 151.47 55033.62 88888.00 2011-07-14 01:01:38.750 195 12619.52 151.43 55033.65 88888.00 2011-07-14 01:01:38.875 195 12619.55 151.45 55033.68 88888.00 2011-07-14 01:01:39.000 195 12619.62 151.43 55033.65 88888.00 2011-07-14 01:01:39.125 195 12619.60 151.43 55033.62 88888.00 2011-07-14 01:01:39.250 195 12619.60 151.45 55033.65 88888.00 2011-07-14 01:01:39.375 195 12619.58 151.47 55033.68 88888.00 2011-07-14 01:01:39.500 195 12619.52 151.47 55033.68 88888.00 2011-07-14 01:01:39.625 195 12619.55 151.50 55033.70 88888.00 2011-07-14 01:01:39.750 195 12619.62 151.50 55033.70 88888.00 2011-07-14 01:01:39.875 195 12619.62 151.43 55033.68 88888.00 2011-07-14 01:01:40.000 195 12619.60 151.43 55033.68 88888.00 2011-07-14 01:01:40.125 195 12619.62 151.45 55033.68 88888.00 2011-07-14 01:01:40.250 195 12619.58 151.40 55033.68 88888.00 2011-07-14 01:01:40.375 195 12619.55 151.43 55033.68 88888.00 2011-07-14 01:01:40.500 195 12619.55 151.45 55033.70 88888.00 2011-07-14 01:01:40.625 195 12619.60 151.47 55033.70 88888.00 2011-07-14 01:01:40.750 195 12619.65 151.47 55033.72 88888.00 2011-07-14 01:01:40.875 195 12619.65 151.45 55033.70 88888.00 2011-07-14 01:01:41.000 195 12619.65 151.43 55033.68 88888.00 2011-07-14 01:01:41.125 195 12619.65 151.47 55033.70 88888.00 2011-07-14 01:01:41.250 195 12619.60 151.50 55033.70 88888.00 2011-07-14 01:01:41.375 195 12619.62 151.55 55033.68 88888.00 2011-07-14 01:01:41.500 195 12619.60 151.53 55033.68 88888.00 2011-07-14 01:01:41.625 195 12619.60 151.53 55033.68 88888.00 2011-07-14 01:01:41.750 195 12619.55 151.53 55033.70 88888.00 2011-07-14 01:01:41.875 195 12619.60 151.53 55033.70 88888.00 2011-07-14 01:01:42.000 195 12619.65 151.55 55033.65 88888.00 2011-07-14 01:01:42.125 195 12619.62 151.50 55033.68 88888.00 2011-07-14 01:01:42.250 195 12619.58 151.47 55033.68 88888.00 2011-07-14 01:01:42.375 195 12619.60 151.50 55033.68 88888.00 2011-07-14 01:01:42.500 195 12619.60 151.53 55033.70 88888.00 2011-07-14 01:01:42.625 195 12619.65 151.50 55033.68 88888.00 2011-07-14 01:01:42.750 195 12619.62 151.55 55033.68 88888.00 2011-07-14 01:01:42.875 195 12619.67 151.53 55033.68 88888.00 2011-07-14 01:01:43.000 195 12619.73 151.50 55033.70 88888.00 2011-07-14 01:01:43.125 195 12619.73 151.53 55033.68 88888.00 2011-07-14 01:01:43.250 195 12619.65 151.53 55033.72 88888.00 2011-07-14 01:01:43.375 195 12619.67 151.53 55033.72 88888.00 2011-07-14 01:01:43.500 195 12619.70 151.53 55033.70 88888.00 2011-07-14 01:01:43.625 195 12619.67 151.50 55033.70 88888.00 2011-07-14 01:01:43.750 195 12619.73 151.55 55033.68 88888.00 2011-07-14 01:01:43.875 195 12619.67 151.55 55033.70 88888.00 2011-07-14 01:01:44.000 195 12619.70 151.53 55033.70 88888.00 2011-07-14 01:01:44.125 195 12619.75 151.53 55033.72 88888.00 2011-07-14 01:01:44.250 195 12619.75 151.57 55033.70 88888.00 2011-07-14 01:01:44.375 195 12619.77 151.55 55033.70 88888.00 2011-07-14 01:01:44.500 195 12619.75 151.53 55033.70 88888.00 2011-07-14 01:01:44.625 195 12619.70 151.53 55033.70 88888.00 2011-07-14 01:01:44.750 195 12619.75 151.53 55033.72 88888.00 2011-07-14 01:01:44.875 195 12619.83 151.55 55033.70 88888.00 2011-07-14 01:01:45.000 195 12619.77 151.57 55033.68 88888.00 2011-07-14 01:01:45.125 195 12619.70 151.53 55033.68 88888.00 2011-07-14 01:01:45.250 195 12619.65 151.53 55033.68 88888.00 2011-07-14 01:01:45.375 195 12619.67 151.50 55033.65 88888.00 2011-07-14 01:01:45.500 195 12619.73 151.53 55033.68 88888.00 2011-07-14 01:01:45.625 195 12619.80 151.57 55033.72 88888.00 2011-07-14 01:01:45.750 195 12619.80 151.57 55033.72 88888.00 2011-07-14 01:01:45.875 195 12619.73 151.53 55033.70 88888.00 2011-07-14 01:01:46.000 195 12619.80 151.45 55033.68 88888.00 2011-07-14 01:01:46.125 195 12619.80 151.47 55033.68 88888.00 2011-07-14 01:01:46.250 195 12619.77 151.53 55033.72 88888.00 2011-07-14 01:01:46.375 195 12619.85 151.53 55033.72 88888.00 2011-07-14 01:01:46.500 195 12619.85 151.50 55033.68 88888.00 2011-07-14 01:01:46.625 195 12619.83 151.53 55033.68 88888.00 2011-07-14 01:01:46.750 195 12619.83 151.53 55033.70 88888.00 2011-07-14 01:01:46.875 195 12619.80 151.50 55033.70 88888.00 2011-07-14 01:01:47.000 195 12619.80 151.50 55033.70 88888.00 2011-07-14 01:01:47.125 195 12619.90 151.50 55033.72 88888.00 2011-07-14 01:01:47.250 195 12619.88 151.47 55033.68 88888.00 2011-07-14 01:01:47.375 195 12619.85 151.53 55033.72 88888.00 2011-07-14 01:01:47.500 195 12619.88 151.55 55033.72 88888.00 2011-07-14 01:01:47.625 195 12619.92 151.55 55033.72 88888.00 2011-07-14 01:01:47.750 195 12619.98 151.55 55033.75 88888.00 2011-07-14 01:01:47.875 195 12619.92 151.55 55033.75 88888.00 2011-07-14 01:01:48.000 195 12619.88 151.53 55033.70 88888.00 2011-07-14 01:01:48.125 195 12619.92 151.50 55033.75 88888.00 2011-07-14 01:01:48.250 195 12619.95 151.53 55033.78 88888.00 2011-07-14 01:01:48.375 195 12619.92 151.57 55033.72 88888.00 2011-07-14 01:01:48.500 195 12619.95 151.57 55033.72 88888.00 2011-07-14 01:01:48.625 195 12620.00 151.57 55033.72 88888.00 2011-07-14 01:01:48.750 195 12619.95 151.57 55033.70 88888.00 2011-07-14 01:01:48.875 195 12619.92 151.57 55033.72 88888.00 2011-07-14 01:01:49.000 195 12619.92 151.55 55033.72 88888.00 2011-07-14 01:01:49.125 195 12619.90 151.57 55033.72 88888.00 2011-07-14 01:01:49.250 195 12619.92 151.55 55033.75 88888.00 2011-07-14 01:01:49.375 195 12620.00 151.57 55033.78 88888.00 2011-07-14 01:01:49.500 195 12620.02 151.57 55033.75 88888.00 2011-07-14 01:01:49.625 195 12620.02 151.57 55033.70 88888.00 2011-07-14 01:01:49.750 195 12620.02 151.57 55033.70 88888.00 2011-07-14 01:01:49.875 195 12620.05 151.50 55033.70 88888.00 2011-07-14 01:01:50.000 195 12620.00 151.50 55033.72 88888.00 2011-07-14 01:01:50.125 195 12620.00 151.53 55033.72 88888.00 2011-07-14 01:01:50.250 195 12619.95 151.53 55033.72 88888.00 2011-07-14 01:01:50.375 195 12619.95 151.53 55033.75 88888.00 2011-07-14 01:01:50.500 195 12619.95 151.53 55033.72 88888.00 2011-07-14 01:01:50.625 195 12619.98 151.55 55033.75 88888.00 2011-07-14 01:01:50.750 195 12620.00 151.57 55033.75 88888.00 2011-07-14 01:01:50.875 195 12620.05 151.60 55033.72 88888.00 2011-07-14 01:01:51.000 195 12620.12 151.60 55033.78 88888.00 2011-07-14 01:01:51.125 195 12620.12 151.57 55033.78 88888.00 2011-07-14 01:01:51.250 195 12620.08 151.53 55033.78 88888.00 2011-07-14 01:01:51.375 195 12620.12 151.55 55033.80 88888.00 2011-07-14 01:01:51.500 195 12620.20 151.62 55033.80 88888.00 2011-07-14 01:01:51.625 195 12620.20 151.62 55033.78 88888.00 2011-07-14 01:01:51.750 195 12620.15 151.57 55033.78 88888.00 2011-07-14 01:01:51.875 195 12620.17 151.57 55033.75 88888.00 2011-07-14 01:01:52.000 195 12620.25 151.60 55033.75 88888.00 2011-07-14 01:01:52.125 195 12620.23 151.55 55033.75 88888.00 2011-07-14 01:01:52.250 195 12620.15 151.53 55033.72 88888.00 2011-07-14 01:01:52.375 195 12620.17 151.53 55033.72 88888.00 2011-07-14 01:01:52.500 195 12620.17 151.55 55033.75 88888.00 2011-07-14 01:01:52.625 195 12620.23 151.60 55033.75 88888.00 2011-07-14 01:01:52.750 195 12620.23 151.60 55033.78 88888.00 2011-07-14 01:01:52.875 195 12620.15 151.57 55033.78 88888.00 2011-07-14 01:01:53.000 195 12620.25 151.57 55033.78 88888.00 2011-07-14 01:01:53.125 195 12620.30 151.60 55033.80 88888.00 2011-07-14 01:01:53.250 195 12620.30 151.60 55033.82 88888.00 2011-07-14 01:01:53.375 195 12620.35 151.60 55033.80 88888.00 2011-07-14 01:01:53.500 195 12620.33 151.57 55033.80 88888.00 2011-07-14 01:01:53.625 195 12620.33 151.57 55033.80 88888.00 2011-07-14 01:01:53.750 195 12620.33 151.60 55033.82 88888.00 2011-07-14 01:01:53.875 195 12620.30 151.57 55033.80 88888.00 2011-07-14 01:01:54.000 195 12620.38 151.57 55033.78 88888.00 2011-07-14 01:01:54.125 195 12620.45 151.60 55033.80 88888.00 2011-07-14 01:01:54.250 195 12620.38 151.57 55033.80 88888.00 2011-07-14 01:01:54.375 195 12620.38 151.57 55033.75 88888.00 2011-07-14 01:01:54.500 195 12620.35 151.57 55033.78 88888.00 2011-07-14 01:01:54.625 195 12620.40 151.62 55033.78 88888.00 2011-07-14 01:01:54.750 195 12620.48 151.65 55033.82 88888.00 2011-07-14 01:01:54.875 195 12620.48 151.62 55033.80 88888.00 2011-07-14 01:01:55.000 195 12620.42 151.60 55033.78 88888.00 2011-07-14 01:01:55.125 195 12620.40 151.60 55033.78 88888.00 2011-07-14 01:01:55.250 195 12620.35 151.62 55033.78 88888.00 2011-07-14 01:01:55.375 195 12620.40 151.62 55033.80 88888.00 2011-07-14 01:01:55.500 195 12620.42 151.62 55033.78 88888.00 2011-07-14 01:01:55.625 195 12620.42 151.62 55033.78 88888.00 2011-07-14 01:01:55.750 195 12620.45 151.60 55033.78 88888.00 2011-07-14 01:01:55.875 195 12620.50 151.62 55033.78 88888.00 2011-07-14 01:01:56.000 195 12620.45 151.65 55033.78 88888.00 2011-07-14 01:01:56.125 195 12620.50 151.65 55033.82 88888.00 2011-07-14 01:01:56.250 195 12620.45 151.60 55033.80 88888.00 2011-07-14 01:01:56.375 195 12620.45 151.65 55033.82 88888.00 2011-07-14 01:01:56.500 195 12620.50 151.65 55033.82 88888.00 2011-07-14 01:01:56.625 195 12620.50 151.57 55033.80 88888.00 2011-07-14 01:01:56.750 195 12620.55 151.57 55033.80 88888.00 2011-07-14 01:01:56.875 195 12620.60 151.60 55033.82 88888.00 2011-07-14 01:01:57.000 195 12620.58 151.60 55033.78 88888.00 2011-07-14 01:01:57.125 195 12620.50 151.57 55033.78 88888.00 2011-07-14 01:01:57.250 195 12620.52 151.57 55033.80 88888.00 2011-07-14 01:01:57.375 195 12620.60 151.65 55033.80 88888.00 2011-07-14 01:01:57.500 195 12620.70 151.68 55033.82 88888.00 2011-07-14 01:01:57.625 195 12620.73 151.62 55033.82 88888.00 2011-07-14 01:01:57.750 195 12620.70 151.65 55033.82 88888.00 2011-07-14 01:01:57.875 195 12620.70 151.70 55033.88 88888.00 2011-07-14 01:01:58.000 195 12620.73 151.70 55033.85 88888.00 2011-07-14 01:01:58.125 195 12620.70 151.68 55033.82 88888.00 2011-07-14 01:01:58.250 195 12620.73 151.60 55033.82 88888.00 2011-07-14 01:01:58.375 195 12620.73 151.62 55033.82 88888.00 2011-07-14 01:01:58.500 195 12620.65 151.62 55033.80 88888.00 2011-07-14 01:01:58.625 195 12620.62 151.62 55033.82 88888.00 2011-07-14 01:01:58.750 195 12620.67 151.65 55033.85 88888.00 2011-07-14 01:01:58.875 195 12620.70 151.62 55033.85 88888.00 2011-07-14 01:01:59.000 195 12620.70 151.60 55033.85 88888.00 2011-07-14 01:01:59.125 195 12620.70 151.60 55033.82 88888.00 2011-07-14 01:01:59.250 195 12620.70 151.62 55033.82 88888.00 2011-07-14 01:01:59.375 195 12620.73 151.62 55033.82 88888.00 2011-07-14 01:01:59.500 195 12620.73 151.65 55033.80 88888.00 2011-07-14 01:01:59.625 195 12620.70 151.62 55033.82 88888.00 2011-07-14 01:01:59.750 195 12620.67 151.65 55033.82 88888.00 2011-07-14 01:01:59.875 195 12620.70 151.68 55033.82 88888.00 2011-07-14 01:02:00.000 195 12620.75 151.68 55033.80 88888.00 2011-07-14 01:02:00.125 195 12620.80 151.65 55033.82 88888.00 2011-07-14 01:02:00.250 195 12620.85 151.68 55033.82 88888.00 2011-07-14 01:02:00.375 195 12620.88 151.68 55033.85 88888.00 2011-07-14 01:02:00.500 195 12620.83 151.65 55033.82 88888.00 2011-07-14 01:02:00.625 195 12620.73 151.60 55033.82 88888.00 2011-07-14 01:02:00.750 195 12620.77 151.62 55033.80 88888.00 2011-07-14 01:02:00.875 195 12620.83 151.65 55033.85 88888.00 2011-07-14 01:02:01.000 195 12620.88 151.65 55033.85 88888.00 2011-07-14 01:02:01.125 195 12620.83 151.68 55033.82 88888.00 2011-07-14 01:02:01.250 195 12620.83 151.68 55033.85 88888.00 2011-07-14 01:02:01.375 195 12620.92 151.70 55033.88 88888.00 2011-07-14 01:02:01.500 195 12620.95 151.70 55033.85 88888.00 2011-07-14 01:02:01.625 195 12620.88 151.65 55033.85 88888.00 2011-07-14 01:02:01.750 195 12620.85 151.65 55033.85 88888.00 2011-07-14 01:02:01.875 195 12620.90 151.65 55033.85 88888.00 2011-07-14 01:02:02.000 195 12620.90 151.62 55033.82 88888.00 2011-07-14 01:02:02.125 195 12620.90 151.60 55033.82 88888.00 2011-07-14 01:02:02.250 195 12620.98 151.65 55033.85 88888.00 2011-07-14 01:02:02.375 195 12621.05 151.70 55033.88 88888.00 2011-07-14 01:02:02.500 195 12621.02 151.65 55033.82 88888.00 2011-07-14 01:02:02.625 195 12620.95 151.62 55033.82 88888.00 2011-07-14 01:02:02.750 195 12620.90 151.65 55033.85 88888.00 2011-07-14 01:02:02.875 195 12620.98 151.65 55033.88 88888.00 2011-07-14 01:02:03.000 195 12620.98 151.65 55033.85 88888.00 2011-07-14 01:02:03.125 195 12620.98 151.65 55033.85 88888.00 2011-07-14 01:02:03.250 195 12621.05 151.68 55033.88 88888.00 2011-07-14 01:02:03.375 195 12621.08 151.68 55033.88 88888.00 2011-07-14 01:02:03.500 195 12621.15 151.70 55033.85 88888.00 2011-07-14 01:02:03.625 195 12621.12 151.68 55033.82 88888.00 2011-07-14 01:02:03.750 195 12621.10 151.68 55033.82 88888.00 2011-07-14 01:02:03.875 195 12621.12 151.68 55033.85 88888.00 2011-07-14 01:02:04.000 195 12621.15 151.70 55033.85 88888.00 2011-07-14 01:02:04.125 195 12621.12 151.70 55033.85 88888.00 2011-07-14 01:02:04.250 195 12621.15 151.70 55033.88 88888.00 2011-07-14 01:02:04.375 195 12621.15 151.70 55033.88 88888.00 2011-07-14 01:02:04.500 195 12621.15 151.72 55033.93 88888.00 2011-07-14 01:02:04.625 195 12621.15 151.70 55033.88 88888.00 2011-07-14 01:02:04.750 195 12621.12 151.70 55033.88 88888.00 2011-07-14 01:02:04.875 195 12621.12 151.70 55033.88 88888.00 2011-07-14 01:02:05.000 195 12621.12 151.72 55033.88 88888.00 2011-07-14 01:02:05.125 195 12621.17 151.72 55033.90 88888.00 2011-07-14 01:02:05.250 195 12621.20 151.70 55033.85 88888.00 2011-07-14 01:02:05.375 195 12621.20 151.70 55033.88 88888.00 2011-07-14 01:02:05.500 195 12621.15 151.75 55033.90 88888.00 2011-07-14 01:02:05.625 195 12621.17 151.72 55033.88 88888.00 2011-07-14 01:02:05.750 195 12621.20 151.70 55033.88 88888.00 2011-07-14 01:02:05.875 195 12621.20 151.70 55033.90 88888.00 2011-07-14 01:02:06.000 195 12621.17 151.72 55033.88 88888.00 2011-07-14 01:02:06.125 195 12621.17 151.70 55033.90 88888.00 2011-07-14 01:02:06.250 195 12621.20 151.65 55033.88 88888.00 2011-07-14 01:02:06.375 195 12621.20 151.70 55033.90 88888.00 2011-07-14 01:02:06.500 195 12621.20 151.72 55033.90 88888.00 2011-07-14 01:02:06.625 195 12621.25 151.68 55033.88 88888.00 2011-07-14 01:02:06.750 195 12621.27 151.68 55033.88 88888.00 2011-07-14 01:02:06.875 195 12621.30 151.72 55033.90 88888.00 2011-07-14 01:02:07.000 195 12621.35 151.75 55033.93 88888.00 2011-07-14 01:02:07.125 195 12621.38 151.75 55033.90 88888.00 2011-07-14 01:02:07.250 195 12621.40 151.72 55033.90 88888.00 2011-07-14 01:02:07.375 195 12621.40 151.75 55033.88 88888.00 2011-07-14 01:02:07.500 195 12621.40 151.72 55033.90 88888.00 2011-07-14 01:02:07.625 195 12621.42 151.78 55033.93 88888.00 2011-07-14 01:02:07.750 195 12621.40 151.75 55033.93 88888.00 2011-07-14 01:02:07.875 195 12621.35 151.75 55033.90 88888.00 2011-07-14 01:02:08.000 195 12621.27 151.75 55033.90 88888.00 2011-07-14 01:02:08.125 195 12621.30 151.75 55033.93 88888.00 2011-07-14 01:02:08.250 195 12621.35 151.75 55033.93 88888.00 2011-07-14 01:02:08.375 195 12621.38 151.72 55033.90 88888.00 2011-07-14 01:02:08.500 195 12621.35 151.72 55033.88 88888.00 2011-07-14 01:02:08.625 195 12621.35 151.72 55033.90 88888.00 2011-07-14 01:02:08.750 195 12621.38 151.72 55033.90 88888.00 2011-07-14 01:02:08.875 195 12621.45 151.72 55033.90 88888.00 2011-07-14 01:02:09.000 195 12621.45 151.70 55033.88 88888.00 2011-07-14 01:02:09.125 195 12621.45 151.70 55033.88 88888.00 2011-07-14 01:02:09.250 195 12621.48 151.72 55033.90 88888.00 2011-07-14 01:02:09.375 195 12621.52 151.78 55033.93 88888.00 2011-07-14 01:02:09.500 195 12621.48 151.75 55033.90 88888.00 2011-07-14 01:02:09.625 195 12621.50 151.75 55033.90 88888.00 2011-07-14 01:02:09.750 195 12621.52 151.78 55033.93 88888.00 2011-07-14 01:02:09.875 195 12621.52 151.78 55033.90 88888.00 2011-07-14 01:02:10.000 195 12621.55 151.75 55033.90 88888.00 2011-07-14 01:02:10.125 195 12621.58 151.75 55033.93 88888.00 2011-07-14 01:02:10.250 195 12621.55 151.80 55033.95 88888.00 2011-07-14 01:02:10.375 195 12621.52 151.80 55033.97 88888.00 2011-07-14 01:02:10.500 195 12621.52 151.82 55033.97 88888.00 2011-07-14 01:02:10.625 195 12621.58 151.82 55033.95 88888.00 2011-07-14 01:02:10.750 195 12621.62 151.80 55033.97 88888.00 2011-07-14 01:02:10.875 195 12621.62 151.78 55033.95 88888.00 2011-07-14 01:02:11.000 195 12621.65 151.80 55033.95 88888.00 2011-07-14 01:02:11.125 195 12621.67 151.80 55033.97 88888.00 2011-07-14 01:02:11.250 195 12621.67 151.82 55033.97 88888.00 2011-07-14 01:02:11.375 195 12621.67 151.88 55033.97 88888.00 2011-07-14 01:02:11.500 195 12621.73 151.85 55033.97 88888.00 2011-07-14 01:02:11.625 195 12621.75 151.80 55033.93 88888.00 2011-07-14 01:02:11.750 195 12621.65 151.78 55033.93 88888.00 2011-07-14 01:02:11.875 195 12621.70 151.82 55033.93 88888.00 2011-07-14 01:02:12.000 195 12621.77 151.80 55033.93 88888.00 2011-07-14 01:02:12.125 195 12621.73 151.80 55033.95 88888.00 2011-07-14 01:02:12.250 195 12621.65 151.80 55033.95 88888.00 2011-07-14 01:02:12.375 195 12621.65 151.82 55033.97 88888.00 2011-07-14 01:02:12.500 195 12621.65 151.85 55033.97 88888.00 2011-07-14 01:02:12.625 195 12621.60 151.80 55033.95 88888.00 2011-07-14 01:02:12.750 195 12621.65 151.80 55033.97 88888.00 2011-07-14 01:02:12.875 195 12621.75 151.82 55033.97 88888.00 2011-07-14 01:02:13.000 195 12621.77 151.82 55033.97 88888.00 2011-07-14 01:02:13.125 195 12621.67 151.82 55033.97 88888.00 2011-07-14 01:02:13.250 195 12621.62 151.82 55033.97 88888.00 2011-07-14 01:02:13.375 195 12621.65 151.85 55033.97 88888.00 2011-07-14 01:02:13.500 195 12621.67 151.82 55033.97 88888.00 2011-07-14 01:02:13.625 195 12621.70 151.85 55033.97 88888.00 2011-07-14 01:02:13.750 195 12621.70 151.82 55033.95 88888.00 2011-07-14 01:02:13.875 195 12621.60 151.80 55033.97 88888.00 2011-07-14 01:02:14.000 195 12621.62 151.80 55033.97 88888.00 2011-07-14 01:02:14.125 195 12621.75 151.82 55034.00 88888.00 2011-07-14 01:02:14.250 195 12621.73 151.80 55034.00 88888.00 2011-07-14 01:02:14.375 195 12621.73 151.80 55033.97 88888.00 2011-07-14 01:02:14.500 195 12621.67 151.78 55034.00 88888.00 2011-07-14 01:02:14.625 195 12621.70 151.78 55033.97 88888.00 2011-07-14 01:02:14.750 195 12621.75 151.82 55033.97 88888.00 2011-07-14 01:02:14.875 195 12621.77 151.82 55033.97 88888.00 2011-07-14 01:02:15.000 195 12621.83 151.85 55034.03 88888.00 2011-07-14 01:02:15.125 195 12621.90 151.85 55034.03 88888.00 2011-07-14 01:02:15.250 195 12621.88 151.82 55034.00 88888.00 2011-07-14 01:02:15.375 195 12621.90 151.82 55034.00 88888.00 2011-07-14 01:02:15.500 195 12621.83 151.82 55033.97 88888.00 2011-07-14 01:02:15.625 195 12621.85 151.85 55034.03 88888.00 2011-07-14 01:02:15.750 195 12621.92 151.85 55034.00 88888.00 2011-07-14 01:02:15.875 195 12621.95 151.82 55034.00 88888.00 2011-07-14 01:02:16.000 195 12621.95 151.82 55034.00 88888.00 2011-07-14 01:02:16.125 195 12621.98 151.85 55034.03 88888.00 2011-07-14 01:02:16.250 195 12622.00 151.82 55034.05 88888.00 2011-07-14 01:02:16.375 195 12622.02 151.85 55034.03 88888.00 2011-07-14 01:02:16.500 195 12622.08 151.85 55034.03 88888.00 2011-07-14 01:02:16.625 195 12622.08 151.82 55034.00 88888.00 2011-07-14 01:02:16.750 195 12622.05 151.82 55034.00 88888.00 2011-07-14 01:02:16.875 195 12622.05 151.82 55033.97 88888.00 2011-07-14 01:02:17.000 195 12622.05 151.80 55033.95 88888.00 2011-07-14 01:02:17.125 195 12622.05 151.80 55033.97 88888.00 2011-07-14 01:02:17.250 195 12621.98 151.82 55034.00 88888.00 2011-07-14 01:02:17.375 195 12622.02 151.82 55033.97 88888.00 2011-07-14 01:02:17.500 195 12622.08 151.85 55033.97 88888.00 2011-07-14 01:02:17.625 195 12622.10 151.85 55034.00 88888.00 2011-07-14 01:02:17.750 195 12622.08 151.85 55034.00 88888.00 2011-07-14 01:02:17.875 195 12622.10 151.85 55034.00 88888.00 2011-07-14 01:02:18.000 195 12622.15 151.88 55034.00 88888.00 2011-07-14 01:02:18.125 195 12622.20 151.88 55034.03 88888.00 2011-07-14 01:02:18.250 195 12622.20 151.90 55034.05 88888.00 2011-07-14 01:02:18.375 195 12622.25 151.93 55034.07 88888.00 2011-07-14 01:02:18.500 195 12622.20 151.93 55034.05 88888.00 2011-07-14 01:02:18.625 195 12622.23 151.90 55034.00 88888.00 2011-07-14 01:02:18.750 195 12622.30 151.93 55034.03 88888.00 2011-07-14 01:02:18.875 195 12622.30 151.93 55034.03 88888.00 2011-07-14 01:02:19.000 195 12622.35 151.90 55034.00 88888.00 2011-07-14 01:02:19.125 195 12622.35 151.88 55034.05 88888.00 2011-07-14 01:02:19.250 195 12622.33 151.90 55034.05 88888.00 2011-07-14 01:02:19.375 195 12622.40 151.97 55034.05 88888.00 2011-07-14 01:02:19.500 195 12622.35 151.97 55034.07 88888.00 2011-07-14 01:02:19.625 195 12622.27 151.93 55034.05 88888.00 2011-07-14 01:02:19.750 195 12622.30 151.90 55034.03 88888.00 2011-07-14 01:02:19.875 195 12622.35 151.90 55034.03 88888.00 2011-07-14 01:02:20.000 195 12622.33 151.90 55034.05 88888.00 2011-07-14 01:02:20.125 195 12622.33 151.93 55034.07 88888.00 2011-07-14 01:02:20.250 195 12622.27 151.88 55034.07 88888.00 2011-07-14 01:02:20.375 195 12622.35 151.93 55034.07 88888.00 2011-07-14 01:02:20.500 195 12622.38 151.95 55034.05 88888.00 2011-07-14 01:02:20.625 195 12622.33 151.93 55034.05 88888.00 2011-07-14 01:02:20.750 195 12622.33 151.88 55034.03 88888.00 2011-07-14 01:02:20.875 195 12622.30 151.85 55034.03 88888.00 2011-07-14 01:02:21.000 195 12622.38 151.85 55034.03 88888.00 2011-07-14 01:02:21.125 195 12622.38 151.88 55034.05 88888.00 2011-07-14 01:02:21.250 195 12622.38 151.88 55034.05 88888.00 2011-07-14 01:02:21.375 195 12622.42 151.90 55034.03 88888.00 2011-07-14 01:02:21.500 195 12622.48 151.90 55034.05 88888.00 2011-07-14 01:02:21.625 195 12622.48 151.90 55034.05 88888.00 2011-07-14 01:02:21.750 195 12622.50 151.90 55034.05 88888.00 2011-07-14 01:02:21.875 195 12622.48 151.88 55034.03 88888.00 2011-07-14 01:02:22.000 195 12622.42 151.82 55034.03 88888.00 2011-07-14 01:02:22.125 195 12622.40 151.88 55034.03 88888.00 2011-07-14 01:02:22.250 195 12622.45 151.93 55034.07 88888.00 2011-07-14 01:02:22.375 195 12622.55 151.95 55034.10 88888.00 2011-07-14 01:02:22.500 195 12622.52 151.93 55034.07 88888.00 2011-07-14 01:02:22.625 195 12622.48 151.93 55034.07 88888.00 2011-07-14 01:02:22.750 195 12622.50 151.93 55034.07 88888.00 2011-07-14 01:02:22.875 195 12622.50 151.90 55034.07 88888.00 2011-07-14 01:02:23.000 195 12622.48 151.88 55034.05 88888.00 2011-07-14 01:02:23.125 195 12622.55 151.93 55034.05 88888.00 2011-07-14 01:02:23.250 195 12622.58 151.90 55034.07 88888.00 2011-07-14 01:02:23.375 195 12622.60 151.90 55034.07 88888.00 2011-07-14 01:02:23.500 195 12622.55 151.88 55034.07 88888.00 2011-07-14 01:02:23.625 195 12622.58 151.93 55034.07 88888.00 2011-07-14 01:02:23.750 195 12622.65 151.93 55034.07 88888.00 2011-07-14 01:02:23.875 195 12622.62 151.90 55034.07 88888.00 2011-07-14 01:02:24.000 195 12622.60 151.90 55034.07 88888.00 2011-07-14 01:02:24.125 195 12622.67 151.90 55034.10 88888.00 2011-07-14 01:02:24.250 195 12622.65 151.93 55034.10 88888.00 2011-07-14 01:02:24.375 195 12622.62 151.93 55034.10 88888.00 2011-07-14 01:02:24.500 195 12622.62 151.93 55034.10 88888.00 2011-07-14 01:02:24.625 195 12622.65 151.95 55034.10 88888.00 2011-07-14 01:02:24.750 195 12622.65 151.90 55034.10 88888.00 2011-07-14 01:02:24.875 195 12622.67 151.90 55034.07 88888.00 2011-07-14 01:02:25.000 195 12622.65 151.90 55034.10 88888.00 2011-07-14 01:02:25.125 195 12622.67 151.93 55034.12 88888.00 2011-07-14 01:02:25.250 195 12622.70 151.90 55034.12 88888.00 2011-07-14 01:02:25.375 195 12622.73 151.93 55034.12 88888.00 2011-07-14 01:02:25.500 195 12622.75 151.93 55034.12 88888.00 2011-07-14 01:02:25.625 195 12622.80 151.90 55034.15 88888.00 2011-07-14 01:02:25.750 195 12622.83 151.90 55034.15 88888.00 2011-07-14 01:02:25.875 195 12622.80 151.93 55034.18 88888.00 2011-07-14 01:02:26.000 195 12622.80 151.90 55034.15 88888.00 2011-07-14 01:02:26.125 195 12622.77 151.93 55034.18 88888.00 2011-07-14 01:02:26.250 195 12622.77 151.93 55034.18 88888.00 2011-07-14 01:02:26.375 195 12622.85 151.95 55034.18 88888.00 2011-07-14 01:02:26.500 195 12622.92 151.90 55034.18 88888.00 2011-07-14 01:02:26.625 195 12622.90 151.88 55034.15 88888.00 2011-07-14 01:02:26.750 195 12622.92 151.95 55034.18 88888.00 2011-07-14 01:02:26.875 195 12622.90 151.97 55034.15 88888.00 2011-07-14 01:02:27.000 195 12622.88 151.93 55034.10 88888.00 2011-07-14 01:02:27.125 195 12622.88 151.90 55034.12 88888.00 2011-07-14 01:02:27.250 195 12622.90 151.95 55034.18 88888.00 2011-07-14 01:02:27.375 195 12623.00 151.95 55034.20 88888.00 2011-07-14 01:02:27.500 195 12622.98 151.95 55034.20 88888.00 2011-07-14 01:02:27.625 195 12622.92 151.90 55034.18 88888.00 2011-07-14 01:02:27.750 195 12622.98 151.90 55034.12 88888.00 2011-07-14 01:02:27.875 195 12622.98 151.90 55034.15 88888.00 2011-07-14 01:02:28.000 195 12623.00 151.93 55034.18 88888.00 2011-07-14 01:02:28.125 195 12623.02 151.95 55034.20 88888.00 2011-07-14 01:02:28.250 195 12622.98 151.93 55034.20 88888.00 2011-07-14 01:02:28.375 195 12622.95 151.90 55034.22 88888.00 2011-07-14 01:02:28.500 195 12623.00 151.90 55034.20 88888.00 2011-07-14 01:02:28.625 195 12623.17 151.90 55034.20 88888.00 2011-07-14 01:02:28.750 195 12623.20 151.93 55034.20 88888.00 2011-07-14 01:02:28.875 195 12623.12 151.93 55034.20 88888.00 2011-07-14 01:02:29.000 195 12623.10 151.90 55034.20 88888.00 2011-07-14 01:02:29.125 195 12623.05 151.88 55034.20 88888.00 2011-07-14 01:02:29.250 195 12623.05 151.90 55034.20 88888.00 2011-07-14 01:02:29.375 195 12623.02 151.90 55034.20 88888.00 2011-07-14 01:02:29.500 195 12623.05 151.90 55034.22 88888.00 2011-07-14 01:02:29.625 195 12623.10 151.93 55034.25 88888.00 2011-07-14 01:02:29.750 195 12623.08 151.93 55034.25 88888.00 2011-07-14 01:02:29.875 195 12623.02 151.93 55034.22 88888.00 2011-07-14 01:02:30.000 195 12622.98 151.90 55034.20 88888.00 2011-07-14 01:02:30.125 195 12623.00 151.90 55034.22 88888.00 2011-07-14 01:02:30.250 195 12623.05 151.93 55034.22 88888.00 2011-07-14 01:02:30.375 195 12623.10 151.90 55034.22 88888.00 2011-07-14 01:02:30.500 195 12623.10 151.93 55034.22 88888.00 2011-07-14 01:02:30.625 195 12623.10 151.93 55034.20 88888.00 2011-07-14 01:02:30.750 195 12623.15 151.95 55034.22 88888.00 2011-07-14 01:02:30.875 195 12623.20 151.95 55034.25 88888.00 2011-07-14 01:02:31.000 195 12623.20 151.95 55034.22 88888.00 2011-07-14 01:02:31.125 195 12623.15 151.95 55034.25 88888.00 2011-07-14 01:02:31.250 195 12623.05 151.90 55034.25 88888.00 2011-07-14 01:02:31.375 195 12623.10 151.90 55034.25 88888.00 2011-07-14 01:02:31.500 195 12623.15 151.90 55034.30 88888.00 2011-07-14 01:02:31.625 195 12623.17 151.93 55034.28 88888.00 2011-07-14 01:02:31.750 195 12623.15 151.93 55034.30 88888.00 2011-07-14 01:02:31.875 195 12623.23 151.95 55034.30 88888.00 2011-07-14 01:02:32.000 195 12623.17 151.95 55034.28 88888.00 2011-07-14 01:02:32.125 195 12623.15 151.93 55034.28 88888.00 2011-07-14 01:02:32.250 195 12623.15 151.93 55034.28 88888.00 2011-07-14 01:02:32.375 195 12623.23 151.93 55034.28 88888.00 2011-07-14 01:02:32.500 195 12623.25 151.90 55034.28 88888.00 2011-07-14 01:02:32.625 195 12623.25 151.93 55034.28 88888.00 2011-07-14 01:02:32.750 195 12623.23 151.90 55034.28 88888.00 2011-07-14 01:02:32.875 195 12623.27 151.88 55034.25 88888.00 2011-07-14 01:02:33.000 195 12623.27 151.88 55034.28 88888.00 2011-07-14 01:02:33.125 195 12623.30 151.90 55034.30 88888.00 2011-07-14 01:02:33.250 195 12623.33 151.90 55034.30 88888.00 2011-07-14 01:02:33.375 195 12623.38 151.90 55034.30 88888.00 2011-07-14 01:02:33.500 195 12623.27 151.93 55034.30 88888.00 2011-07-14 01:02:33.625 195 12623.23 151.90 55034.28 88888.00 2011-07-14 01:02:33.750 195 12623.23 151.85 55034.28 88888.00 2011-07-14 01:02:33.875 195 12623.25 151.88 55034.28 88888.00 2011-07-14 01:02:34.000 195 12623.30 151.88 55034.28 88888.00 2011-07-14 01:02:34.125 195 12623.35 151.90 55034.32 88888.00 2011-07-14 01:02:34.250 195 12623.38 151.90 55034.32 88888.00 2011-07-14 01:02:34.375 195 12623.42 151.90 55034.32 88888.00 2011-07-14 01:02:34.500 195 12623.42 151.93 55034.30 88888.00 2011-07-14 01:02:34.625 195 12623.42 151.93 55034.30 88888.00 2011-07-14 01:02:34.750 195 12623.42 151.93 55034.30 88888.00 2011-07-14 01:02:34.875 195 12623.40 151.93 55034.30 88888.00 2011-07-14 01:02:35.000 195 12623.45 151.90 55034.30 88888.00 2011-07-14 01:02:35.125 195 12623.42 151.90 55034.30 88888.00 2011-07-14 01:02:35.250 195 12623.35 151.90 55034.30 88888.00 2011-07-14 01:02:35.375 195 12623.35 151.95 55034.32 88888.00 2011-07-14 01:02:35.500 195 12623.35 151.97 55034.30 88888.00 2011-07-14 01:02:35.625 195 12623.40 151.95 55034.30 88888.00 2011-07-14 01:02:35.750 195 12623.42 151.93 55034.32 88888.00 2011-07-14 01:02:35.875 195 12623.42 151.93 55034.32 88888.00 2011-07-14 01:02:36.000 195 12623.40 151.93 55034.32 88888.00 2011-07-14 01:02:36.125 195 12623.38 151.90 55034.32 88888.00 2011-07-14 01:02:36.250 195 12623.40 151.90 55034.32 88888.00 2011-07-14 01:02:36.375 195 12623.50 151.93 55034.32 88888.00 2011-07-14 01:02:36.500 195 12623.45 151.90 55034.32 88888.00 2011-07-14 01:02:36.625 195 12623.48 151.85 55034.30 88888.00 2011-07-14 01:02:36.750 195 12623.55 151.85 55034.30 88888.00 2011-07-14 01:02:36.875 195 12623.58 151.90 55034.32 88888.00 2011-07-14 01:02:37.000 195 12623.60 151.90 55034.32 88888.00 2011-07-14 01:02:37.125 195 12623.62 151.88 55034.35 88888.00 2011-07-14 01:02:37.250 195 12623.60 151.90 55034.38 88888.00 2011-07-14 01:02:37.375 195 12623.65 151.93 55034.38 88888.00 2011-07-14 01:02:37.500 195 12623.65 151.90 55034.38 88888.00 2011-07-14 01:02:37.625 195 12623.70 151.93 55034.35 88888.00 2011-07-14 01:02:37.750 195 12623.65 151.90 55034.35 88888.00 2011-07-14 01:02:37.875 195 12623.67 151.88 55034.32 88888.00 2011-07-14 01:02:38.000 195 12623.73 151.88 55034.32 88888.00 2011-07-14 01:02:38.125 195 12623.75 151.93 55034.35 88888.00 2011-07-14 01:02:38.250 195 12623.67 151.90 55034.38 88888.00 2011-07-14 01:02:38.375 195 12623.70 151.93 55034.38 88888.00 2011-07-14 01:02:38.500 195 12623.75 151.97 55034.40 88888.00 2011-07-14 01:02:38.625 195 12623.75 151.97 55034.38 88888.00 2011-07-14 01:02:38.750 195 12623.65 151.90 55034.35 88888.00 2011-07-14 01:02:38.875 195 12623.65 151.90 55034.40 88888.00 2011-07-14 01:02:39.000 195 12623.75 152.00 55034.45 88888.00 2011-07-14 01:02:39.125 195 12623.70 151.97 55034.45 88888.00 2011-07-14 01:02:39.250 195 12623.60 151.93 55034.43 88888.00 2011-07-14 01:02:39.375 195 12623.70 151.95 55034.40 88888.00 2011-07-14 01:02:39.500 195 12623.73 151.97 55034.43 88888.00 2011-07-14 01:02:39.625 195 12623.65 151.97 55034.40 88888.00 2011-07-14 01:02:39.750 195 12623.58 151.93 55034.40 88888.00 2011-07-14 01:02:39.875 195 12623.60 151.90 55034.40 88888.00 2011-07-14 01:02:40.000 195 12623.67 151.93 55034.38 88888.00 2011-07-14 01:02:40.125 195 12623.73 151.90 55034.40 88888.00 2011-07-14 01:02:40.250 195 12623.75 151.95 55034.43 88888.00 2011-07-14 01:02:40.375 195 12623.77 151.97 55034.45 88888.00 2011-07-14 01:02:40.500 195 12623.65 151.85 55034.40 88888.00 2011-07-14 01:02:40.625 195 12623.62 151.82 55034.38 88888.00 2011-07-14 01:02:40.750 195 12623.73 151.93 55034.40 88888.00 2011-07-14 01:02:40.875 195 12623.75 151.93 55034.43 88888.00 2011-07-14 01:02:41.000 195 12623.75 151.93 55034.40 88888.00 2011-07-14 01:02:41.125 195 12623.77 151.93 55034.43 88888.00 2011-07-14 01:02:41.250 195 12623.83 151.95 55034.45 88888.00 2011-07-14 01:02:41.375 195 12623.92 151.97 55034.45 88888.00 2011-07-14 01:02:41.500 195 12623.95 151.97 55034.45 88888.00 2011-07-14 01:02:41.625 195 12623.88 151.95 55034.45 88888.00 2011-07-14 01:02:41.750 195 12623.88 151.95 55034.43 88888.00 2011-07-14 01:02:41.875 195 12623.85 151.95 55034.43 88888.00 2011-07-14 01:02:42.000 195 12623.80 151.95 55034.45 88888.00 2011-07-14 01:02:42.125 195 12623.88 151.95 55034.45 88888.00 2011-07-14 01:02:42.250 195 12623.85 151.93 55034.43 88888.00 2011-07-14 01:02:42.375 195 12623.83 151.93 55034.43 88888.00 2011-07-14 01:02:42.500 195 12623.92 151.97 55034.45 88888.00 2011-07-14 01:02:42.625 195 12623.98 152.03 55034.47 88888.00 2011-07-14 01:02:42.750 195 12623.95 152.03 55034.47 88888.00 2011-07-14 01:02:42.875 195 12623.88 152.00 55034.43 88888.00 2011-07-14 01:02:43.000 195 12623.88 151.97 55034.43 88888.00 2011-07-14 01:02:43.125 195 12623.90 151.97 55034.47 88888.00 2011-07-14 01:02:43.250 195 12623.95 152.00 55034.47 88888.00 2011-07-14 01:02:43.375 195 12624.02 152.03 55034.45 88888.00 2011-07-14 01:02:43.500 195 12624.00 151.97 55034.45 88888.00 2011-07-14 01:02:43.625 195 12623.95 152.00 55034.47 88888.00 2011-07-14 01:02:43.750 195 12623.95 151.97 55034.47 88888.00 2011-07-14 01:02:43.875 195 12623.98 152.00 55034.47 88888.00 2011-07-14 01:02:44.000 195 12624.02 152.00 55034.45 88888.00 2011-07-14 01:02:44.125 195 12624.05 152.03 55034.47 88888.00 2011-07-14 01:02:44.250 195 12624.05 152.03 55034.50 88888.00 2011-07-14 01:02:44.375 195 12624.05 152.03 55034.50 88888.00 2011-07-14 01:02:44.500 195 12623.98 152.00 55034.47 88888.00 2011-07-14 01:02:44.625 195 12623.92 152.00 55034.47 88888.00 2011-07-14 01:02:44.750 195 12623.95 152.03 55034.50 88888.00 2011-07-14 01:02:44.875 195 12623.98 152.03 55034.47 88888.00 2011-07-14 01:02:45.000 195 12624.02 152.00 55034.47 88888.00 2011-07-14 01:02:45.125 195 12624.02 152.00 55034.47 88888.00 2011-07-14 01:02:45.250 195 12623.98 151.97 55034.45 88888.00 2011-07-14 01:02:45.375 195 12624.00 152.00 55034.50 88888.00 2011-07-14 01:02:45.500 195 12624.00 152.00 55034.50 88888.00 2011-07-14 01:02:45.625 195 12623.98 152.03 55034.50 88888.00 2011-07-14 01:02:45.750 195 12624.00 152.07 55034.50 88888.00 2011-07-14 01:02:45.875 195 12624.02 152.07 55034.50 88888.00 2011-07-14 01:02:46.000 195 12624.05 152.05 55034.53 88888.00 2011-07-14 01:02:46.125 195 12624.02 152.00 55034.50 88888.00 2011-07-14 01:02:46.250 195 12623.98 152.00 55034.53 88888.00 2011-07-14 01:02:46.375 195 12624.05 152.07 55034.53 88888.00 2011-07-14 01:02:46.500 195 12624.02 152.05 55034.50 88888.00 2011-07-14 01:02:46.625 195 12624.00 151.97 55034.47 88888.00 2011-07-14 01:02:46.750 195 12623.95 152.03 55034.50 88888.00 2011-07-14 01:02:46.875 195 12624.00 152.05 55034.53 88888.00 2011-07-14 01:02:47.000 195 12623.98 152.07 55034.50 88888.00 2011-07-14 01:02:47.125 195 12623.95 152.07 55034.47 88888.00 2011-07-14 01:02:47.250 195 12624.05 152.05 55034.47 88888.00 2011-07-14 01:02:47.375 195 12624.10 152.07 55034.47 88888.00 2011-07-14 01:02:47.500 195 12624.05 152.10 55034.50 88888.00 2011-07-14 01:02:47.625 195 12624.10 152.07 55034.50 88888.00 2011-07-14 01:02:47.750 195 12624.15 152.05 55034.50 88888.00 2011-07-14 01:02:47.875 195 12624.10 152.07 55034.50 88888.00 2011-07-14 01:02:48.000 195 12624.10 152.07 55034.47 88888.00 2011-07-14 01:02:48.125 195 12624.12 152.07 55034.53 88888.00 2011-07-14 01:02:48.250 195 12624.17 152.10 55034.53 88888.00 2011-07-14 01:02:48.375 195 12624.25 152.15 55034.53 88888.00 2011-07-14 01:02:48.500 195 12624.27 152.15 55034.53 88888.00 2011-07-14 01:02:48.625 195 12624.23 152.12 55034.53 88888.00 2011-07-14 01:02:48.750 195 12624.20 152.10 55034.50 88888.00 2011-07-14 01:02:48.875 195 12624.15 152.10 55034.50 88888.00 2011-07-14 01:02:49.000 195 12624.17 152.12 55034.50 88888.00 2011-07-14 01:02:49.125 195 12624.20 152.12 55034.55 88888.00 2011-07-14 01:02:49.250 195 12624.23 152.10 55034.55 88888.00 2011-07-14 01:02:49.375 195 12624.27 152.12 55034.57 88888.00 2011-07-14 01:02:49.500 195 12624.33 152.18 55034.60 88888.00 2011-07-14 01:02:49.625 195 12624.33 152.18 55034.57 88888.00 2011-07-14 01:02:49.750 195 12624.23 152.12 55034.57 88888.00 2011-07-14 01:02:49.875 195 12624.20 152.12 55034.55 88888.00 2011-07-14 01:02:50.000 195 12624.30 152.12 55034.57 88888.00 2011-07-14 01:02:50.125 195 12624.35 152.18 55034.57 88888.00 2011-07-14 01:02:50.250 195 12624.27 152.12 55034.55 88888.00 2011-07-14 01:02:50.375 195 12624.23 152.12 55034.55 88888.00 2011-07-14 01:02:50.500 195 12624.23 152.12 55034.55 88888.00 2011-07-14 01:02:50.625 195 12624.33 152.15 55034.57 88888.00 2011-07-14 01:02:50.750 195 12624.42 152.15 55034.57 88888.00 2011-07-14 01:02:50.875 195 12624.45 152.15 55034.57 88888.00 2011-07-14 01:02:51.000 195 12624.35 152.15 55034.57 88888.00 2011-07-14 01:02:51.125 195 12624.35 152.18 55034.57 88888.00 2011-07-14 01:02:51.250 195 12624.38 152.18 55034.62 88888.00 2011-07-14 01:02:51.375 195 12624.40 152.18 55034.62 88888.00 2011-07-14 01:02:51.500 195 12624.42 152.20 55034.57 88888.00 2011-07-14 01:02:51.625 195 12624.42 152.22 55034.62 88888.00 2011-07-14 01:02:51.750 195 12624.42 152.22 55034.62 88888.00 2011-07-14 01:02:51.875 195 12624.42 152.18 55034.60 88888.00 2011-07-14 01:02:52.000 195 12624.42 152.22 55034.60 88888.00 2011-07-14 01:02:52.125 195 12624.45 152.25 55034.62 88888.00 2011-07-14 01:02:52.250 195 12624.45 152.22 55034.62 88888.00 2011-07-14 01:02:52.375 195 12624.48 152.22 55034.57 88888.00 2011-07-14 01:02:52.500 195 12624.48 152.25 55034.60 88888.00 2011-07-14 01:02:52.625 195 12624.48 152.28 55034.60 88888.00 2011-07-14 01:02:52.750 195 12624.50 152.25 55034.60 88888.00 2011-07-14 01:02:52.875 195 12624.50 152.22 55034.60 88888.00 2011-07-14 01:02:53.000 195 12624.48 152.25 55034.62 88888.00 2011-07-14 01:02:53.125 195 12624.45 152.22 55034.62 88888.00 2011-07-14 01:02:53.250 195 12624.45 152.22 55034.62 88888.00 2011-07-14 01:02:53.375 195 12624.50 152.28 55034.62 88888.00 2011-07-14 01:02:53.500 195 12624.45 152.30 55034.62 88888.00 2011-07-14 01:02:53.625 195 12624.48 152.30 55034.62 88888.00 2011-07-14 01:02:53.750 195 12624.55 152.30 55034.60 88888.00 2011-07-14 01:02:53.875 195 12624.58 152.30 55034.60 88888.00 2011-07-14 01:02:54.000 195 12624.55 152.28 55034.60 88888.00 2011-07-14 01:02:54.125 195 12624.48 152.28 55034.62 88888.00 2011-07-14 01:02:54.250 195 12624.45 152.28 55034.65 88888.00 2011-07-14 01:02:54.375 195 12624.50 152.30 55034.65 88888.00 2011-07-14 01:02:54.500 195 12624.52 152.32 55034.62 88888.00 2011-07-14 01:02:54.625 195 12624.55 152.32 55034.65 88888.00 2011-07-14 01:02:54.750 195 12624.55 152.32 55034.65 88888.00 2011-07-14 01:02:54.875 195 12624.52 152.30 55034.62 88888.00 2011-07-14 01:02:55.000 195 12624.52 152.25 55034.60 88888.00 2011-07-14 01:02:55.125 195 12624.48 152.25 55034.65 88888.00 2011-07-14 01:02:55.250 195 12624.55 152.28 55034.68 88888.00 2011-07-14 01:02:55.375 195 12624.62 152.32 55034.65 88888.00 2011-07-14 01:02:55.500 195 12624.60 152.32 55034.68 88888.00 2011-07-14 01:02:55.625 195 12624.58 152.38 55034.68 88888.00 2011-07-14 01:02:55.750 195 12624.60 152.35 55034.65 88888.00 2011-07-14 01:02:55.875 195 12624.60 152.35 55034.68 88888.00 2011-07-14 01:02:56.000 195 12624.60 152.35 55034.65 88888.00 2011-07-14 01:02:56.125 195 12624.60 152.35 55034.65 88888.00 2011-07-14 01:02:56.250 195 12624.65 152.30 55034.62 88888.00 2011-07-14 01:02:56.375 195 12624.70 152.32 55034.65 88888.00 2011-07-14 01:02:56.500 195 12624.70 152.32 55034.68 88888.00 2011-07-14 01:02:56.625 195 12624.65 152.30 55034.68 88888.00 2011-07-14 01:02:56.750 195 12624.65 152.35 55034.68 88888.00 2011-07-14 01:02:56.875 195 12624.67 152.38 55034.70 88888.00 2011-07-14 01:02:57.000 195 12624.65 152.38 55034.65 88888.00 2011-07-14 01:02:57.125 195 12624.60 152.38 55034.65 88888.00 2011-07-14 01:02:57.250 195 12624.60 152.38 55034.68 88888.00 2011-07-14 01:02:57.375 195 12624.75 152.38 55034.68 88888.00 2011-07-14 01:02:57.500 195 12624.77 152.32 55034.68 88888.00 2011-07-14 01:02:57.625 195 12624.77 152.40 55034.70 88888.00 2011-07-14 01:02:57.750 195 12624.73 152.35 55034.68 88888.00 2011-07-14 01:02:57.875 195 12624.73 152.35 55034.68 88888.00 2011-07-14 01:02:58.000 195 12624.77 152.35 55034.68 88888.00 2011-07-14 01:02:58.125 195 12624.75 152.40 55034.72 88888.00 2011-07-14 01:02:58.250 195 12624.65 152.40 55034.72 88888.00 2011-07-14 01:02:58.375 195 12624.67 152.38 55034.72 88888.00 2011-07-14 01:02:58.500 195 12624.65 152.38 55034.72 88888.00 2011-07-14 01:02:58.625 195 12624.70 152.43 55034.78 88888.00 2011-07-14 01:02:58.750 195 12624.77 152.43 55034.75 88888.00 2011-07-14 01:02:58.875 195 12624.77 152.43 55034.72 88888.00 2011-07-14 01:02:59.000 195 12624.77 152.45 55034.72 88888.00 2011-07-14 01:02:59.125 195 12624.80 152.40 55034.70 88888.00 2011-07-14 01:02:59.250 195 12624.80 152.40 55034.72 88888.00 2011-07-14 01:02:59.375 195 12624.88 152.40 55034.72 88888.00 2011-07-14 01:02:59.500 195 12624.88 152.40 55034.70 88888.00 2011-07-14 01:02:59.625 195 12624.85 152.38 55034.72 88888.00 2011-07-14 01:02:59.750 195 12624.88 152.38 55034.72 88888.00 2011-07-14 01:02:59.875 195 12624.95 152.40 55034.72 88888.00 2011-07-14 01:03:00.000 195 12624.98 152.43 55034.75 88888.00 2011-07-14 01:03:00.125 195 12624.98 152.40 55034.75 88888.00 2011-07-14 01:03:00.250 195 12624.90 152.38 55034.70 88888.00 2011-07-14 01:03:00.375 195 12624.90 152.40 55034.72 88888.00 2011-07-14 01:03:00.500 195 12624.85 152.43 55034.75 88888.00 2011-07-14 01:03:00.625 195 12624.88 152.45 55034.75 88888.00 2011-07-14 01:03:00.750 195 12624.95 152.47 55034.78 88888.00 2011-07-14 01:03:00.875 195 12624.98 152.50 55034.80 88888.00 2011-07-14 01:03:01.000 195 12624.95 152.50 55034.78 88888.00 2011-07-14 01:03:01.125 195 12625.02 152.53 55034.78 88888.00 2011-07-14 01:03:01.250 195 12625.02 152.47 55034.75 88888.00 2011-07-14 01:03:01.375 195 12625.00 152.43 55034.75 88888.00 2011-07-14 01:03:01.500 195 12624.95 152.45 55034.78 88888.00 2011-07-14 01:03:01.625 195 12624.95 152.47 55034.78 88888.00 2011-07-14 01:03:01.750 195 12624.95 152.47 55034.80 88888.00 2011-07-14 01:03:01.875 195 12624.95 152.45 55034.78 88888.00 2011-07-14 01:03:02.000 195 12624.98 152.40 55034.78 88888.00 2011-07-14 01:03:02.125 195 12625.02 152.43 55034.78 88888.00 2011-07-14 01:03:02.250 195 12625.08 152.40 55034.78 88888.00 2011-07-14 01:03:02.375 195 12625.10 152.43 55034.75 88888.00 2011-07-14 01:03:02.500 195 12625.10 152.45 55034.78 88888.00 2011-07-14 01:03:02.625 195 12625.08 152.45 55034.78 88888.00 2011-07-14 01:03:02.750 195 12625.05 152.47 55034.80 88888.00 2011-07-14 01:03:02.875 195 12625.08 152.43 55034.78 88888.00 2011-07-14 01:03:03.000 195 12625.12 152.43 55034.78 88888.00 2011-07-14 01:03:03.125 195 12625.12 152.40 55034.78 88888.00 2011-07-14 01:03:03.250 195 12625.17 152.40 55034.80 88888.00 2011-07-14 01:03:03.375 195 12625.17 152.43 55034.80 88888.00 2011-07-14 01:03:03.500 195 12625.10 152.45 55034.78 88888.00 2011-07-14 01:03:03.625 195 12625.05 152.43 55034.75 88888.00 2011-07-14 01:03:03.750 195 12625.08 152.38 55034.75 88888.00 2011-07-14 01:03:03.875 195 12625.15 152.43 55034.80 88888.00 2011-07-14 01:03:04.000 195 12625.17 152.45 55034.80 88888.00 2011-07-14 01:03:04.125 195 12625.12 152.43 55034.82 88888.00 2011-07-14 01:03:04.250 195 12625.05 152.40 55034.82 88888.00 2011-07-14 01:03:04.375 195 12625.10 152.43 55034.80 88888.00 2011-07-14 01:03:04.500 195 12625.15 152.45 55034.85 88888.00 2011-07-14 01:03:04.625 195 12625.17 152.45 55034.82 88888.00 2011-07-14 01:03:04.750 195 12625.17 152.43 55034.80 88888.00 2011-07-14 01:03:04.875 195 12625.15 152.40 55034.80 88888.00 2011-07-14 01:03:05.000 195 12625.12 152.45 55034.82 88888.00 2011-07-14 01:03:05.125 195 12625.17 152.45 55034.85 88888.00 2011-07-14 01:03:05.250 195 12625.10 152.45 55034.82 88888.00 2011-07-14 01:03:05.375 195 12625.15 152.45 55034.80 88888.00 2011-07-14 01:03:05.500 195 12625.15 152.47 55034.82 88888.00 2011-07-14 01:03:05.625 195 12625.12 152.43 55034.80 88888.00 2011-07-14 01:03:05.750 195 12625.10 152.43 55034.80 88888.00 2011-07-14 01:03:05.875 195 12625.08 152.40 55034.78 88888.00 2011-07-14 01:03:06.000 195 12625.12 152.43 55034.80 88888.00 2011-07-14 01:03:06.125 195 12625.20 152.43 55034.80 88888.00 2011-07-14 01:03:06.250 195 12625.17 152.40 55034.82 88888.00 2011-07-14 01:03:06.375 195 12625.12 152.43 55034.82 88888.00 2011-07-14 01:03:06.500 195 12625.10 152.43 55034.85 88888.00 2011-07-14 01:03:06.625 195 12625.15 152.45 55034.88 88888.00 2011-07-14 01:03:06.750 195 12625.15 152.43 55034.88 88888.00 2011-07-14 01:03:06.875 195 12625.15 152.43 55034.85 88888.00 2011-07-14 01:03:07.000 195 12625.15 152.45 55034.88 88888.00 2011-07-14 01:03:07.125 195 12625.17 152.45 55034.88 88888.00 2011-07-14 01:03:07.250 195 12625.15 152.43 55034.88 88888.00 2011-07-14 01:03:07.375 195 12625.17 152.43 55034.90 88888.00 2011-07-14 01:03:07.500 195 12625.20 152.40 55034.88 88888.00 2011-07-14 01:03:07.625 195 12625.23 152.40 55034.88 88888.00 2011-07-14 01:03:07.750 195 12625.20 152.43 55034.90 88888.00 2011-07-14 01:03:07.875 195 12625.23 152.45 55034.90 88888.00 2011-07-14 01:03:08.000 195 12625.25 152.45 55034.90 88888.00 2011-07-14 01:03:08.125 195 12625.27 152.45 55034.90 88888.00 2011-07-14 01:03:08.250 195 12625.33 152.43 55034.90 88888.00 2011-07-14 01:03:08.375 195 12625.33 152.43 55034.90 88888.00 2011-07-14 01:03:08.500 195 12625.33 152.43 55034.90 88888.00 2011-07-14 01:03:08.625 195 12625.35 152.43 55034.93 88888.00 2011-07-14 01:03:08.750 195 12625.38 152.43 55034.90 88888.00 2011-07-14 01:03:08.875 195 12625.42 152.43 55034.93 88888.00 2011-07-14 01:03:09.000 195 12625.35 152.43 55034.93 88888.00 2011-07-14 01:03:09.125 195 12625.33 152.40 55034.93 88888.00 2011-07-14 01:03:09.250 195 12625.27 152.40 55034.93 88888.00 2011-07-14 01:03:09.375 195 12625.30 152.40 55034.90 88888.00 2011-07-14 01:03:09.500 195 12625.38 152.40 55034.90 88888.00 2011-07-14 01:03:09.625 195 12625.42 152.38 55034.90 88888.00 2011-07-14 01:03:09.750 195 12625.48 152.38 55034.93 88888.00 2011-07-14 01:03:09.875 195 12625.48 152.40 55034.93 88888.00 2011-07-14 01:03:10.000 195 12625.48 152.40 55034.93 88888.00 2011-07-14 01:03:10.125 195 12625.50 152.40 55034.95 88888.00 2011-07-14 01:03:10.250 195 12625.45 152.40 55034.95 88888.00 2011-07-14 01:03:10.375 195 12625.42 152.40 55034.95 88888.00 2011-07-14 01:03:10.500 195 12625.40 152.40 55034.97 88888.00 2011-07-14 01:03:10.625 195 12625.40 152.40 55034.95 88888.00 2011-07-14 01:03:10.750 195 12625.40 152.40 55034.95 88888.00 2011-07-14 01:03:10.875 195 12625.45 152.38 55034.95 88888.00 2011-07-14 01:03:11.000 195 12625.45 152.35 55034.93 88888.00 2011-07-14 01:03:11.125 195 12625.42 152.35 55034.93 88888.00 2011-07-14 01:03:11.250 195 12625.38 152.32 55034.97 88888.00 2011-07-14 01:03:11.375 195 12625.45 152.35 55035.00 88888.00 2011-07-14 01:03:11.500 195 12625.52 152.38 55035.03 88888.00 2011-07-14 01:03:11.625 195 12625.55 152.38 55034.97 88888.00 2011-07-14 01:03:11.750 195 12625.50 152.35 55034.95 88888.00 2011-07-14 01:03:11.875 195 12625.45 152.35 55034.95 88888.00 2011-07-14 01:03:12.000 195 12625.48 152.38 55035.00 88888.00 2011-07-14 01:03:12.125 195 12625.52 152.43 55035.03 88888.00 2011-07-14 01:03:12.250 195 12625.50 152.38 55035.00 88888.00 2011-07-14 01:03:12.375 195 12625.55 152.32 55034.95 88888.00 2011-07-14 01:03:12.500 195 12625.60 152.35 55034.95 88888.00 2011-07-14 01:03:12.625 195 12625.60 152.38 55035.00 88888.00 2011-07-14 01:03:12.750 195 12625.55 152.32 55034.97 88888.00 2011-07-14 01:03:12.875 195 12625.52 152.28 55034.95 88888.00 2011-07-14 01:03:13.000 195 12625.58 152.28 55034.97 88888.00 2011-07-14 01:03:13.125 195 12625.60 152.30 55035.00 88888.00 2011-07-14 01:03:13.250 195 12625.50 152.30 55035.00 88888.00 2011-07-14 01:03:13.375 195 12625.52 152.32 55035.00 88888.00 2011-07-14 01:03:13.500 195 12625.55 152.35 55034.97 88888.00 2011-07-14 01:03:13.625 195 12625.55 152.32 55035.00 88888.00 2011-07-14 01:03:13.750 195 12625.55 152.35 55035.03 88888.00 2011-07-14 01:03:13.875 195 12625.52 152.38 55035.07 88888.00 2011-07-14 01:03:14.000 195 12625.50 152.35 55035.03 88888.00 2011-07-14 01:03:14.125 195 12625.52 152.38 55035.05 88888.00 2011-07-14 01:03:14.250 195 12625.52 152.35 55035.07 88888.00 2011-07-14 01:03:14.375 195 12625.52 152.38 55035.07 88888.00 2011-07-14 01:03:14.500 195 12625.52 152.38 55035.05 88888.00 2011-07-14 01:03:14.625 195 12625.55 152.38 55035.07 88888.00 2011-07-14 01:03:14.750 195 12625.55 152.35 55035.07 88888.00 2011-07-14 01:03:14.875 195 12625.52 152.35 55035.07 88888.00 2011-07-14 01:03:15.000 195 12625.52 152.35 55035.05 88888.00 2011-07-14 01:03:15.125 195 12625.55 152.35 55035.07 88888.00 2011-07-14 01:03:15.250 195 12625.58 152.32 55035.07 88888.00 2011-07-14 01:03:15.375 195 12625.67 152.35 55035.05 88888.00 2011-07-14 01:03:15.500 195 12625.67 152.32 55035.07 88888.00 2011-07-14 01:03:15.625 195 12625.62 152.35 55035.07 88888.00 2011-07-14 01:03:15.750 195 12625.60 152.35 55035.10 88888.00 2011-07-14 01:03:15.875 195 12625.60 152.32 55035.10 88888.00 2011-07-14 01:03:16.000 195 12625.60 152.35 55035.10 88888.00 2011-07-14 01:03:16.125 195 12625.60 152.35 55035.10 88888.00 2011-07-14 01:03:16.250 195 12625.62 152.32 55035.10 88888.00 2011-07-14 01:03:16.375 195 12625.62 152.35 55035.12 88888.00 2011-07-14 01:03:16.500 195 12625.58 152.35 55035.10 88888.00 2011-07-14 01:03:16.625 195 12625.52 152.35 55035.10 88888.00 2011-07-14 01:03:16.750 195 12625.58 152.32 55035.07 88888.00 2011-07-14 01:03:16.875 195 12625.62 152.32 55035.10 88888.00 2011-07-14 01:03:17.000 195 12625.70 152.32 55035.10 88888.00 2011-07-14 01:03:17.125 195 12625.70 152.35 55035.10 88888.00 2011-07-14 01:03:17.250 195 12625.65 152.35 55035.12 88888.00 2011-07-14 01:03:17.375 195 12625.65 152.32 55035.15 88888.00 2011-07-14 01:03:17.500 195 12625.65 152.38 55035.18 88888.00 2011-07-14 01:03:17.625 195 12625.62 152.38 55035.15 88888.00 2011-07-14 01:03:17.750 195 12625.62 152.35 55035.15 88888.00 2011-07-14 01:03:17.875 195 12625.65 152.32 55035.12 88888.00 2011-07-14 01:03:18.000 195 12625.73 152.35 55035.15 88888.00 2011-07-14 01:03:18.125 195 12625.67 152.32 55035.15 88888.00 2011-07-14 01:03:18.250 195 12625.62 152.32 55035.15 88888.00 2011-07-14 01:03:18.375 195 12625.65 152.35 55035.15 88888.00 2011-07-14 01:03:18.500 195 12625.67 152.35 55035.15 88888.00 2011-07-14 01:03:18.625 195 12625.67 152.38 55035.15 88888.00 2011-07-14 01:03:18.750 195 12625.67 152.30 55035.15 88888.00 2011-07-14 01:03:18.875 195 12625.73 152.30 55035.15 88888.00 2011-07-14 01:03:19.000 195 12625.80 152.32 55035.15 88888.00 2011-07-14 01:03:19.125 195 12625.77 152.35 55035.15 88888.00 2011-07-14 01:03:19.250 195 12625.73 152.35 55035.15 88888.00 2011-07-14 01:03:19.375 195 12625.75 152.35 55035.12 88888.00 2011-07-14 01:03:19.500 195 12625.73 152.32 55035.15 88888.00 2011-07-14 01:03:19.625 195 12625.75 152.32 55035.15 88888.00 2011-07-14 01:03:19.750 195 12625.77 152.32 55035.15 88888.00 2011-07-14 01:03:19.875 195 12625.80 152.35 55035.15 88888.00 2011-07-14 01:03:20.000 195 12625.80 152.38 55035.15 88888.00 2011-07-14 01:03:20.125 195 12625.80 152.35 55035.15 88888.00 2011-07-14 01:03:20.250 195 12625.77 152.32 55035.15 88888.00 2011-07-14 01:03:20.375 195 12625.83 152.38 55035.18 88888.00 2011-07-14 01:03:20.500 195 12625.83 152.38 55035.18 88888.00 2011-07-14 01:03:20.625 195 12625.88 152.38 55035.15 88888.00 2011-07-14 01:03:20.750 195 12625.90 152.38 55035.18 88888.00 2011-07-14 01:03:20.875 195 12625.90 152.38 55035.18 88888.00 2011-07-14 01:03:21.000 195 12625.92 152.35 55035.20 88888.00 2011-07-14 01:03:21.125 195 12625.88 152.40 55035.20 88888.00 2011-07-14 01:03:21.250 195 12625.83 152.38 55035.20 88888.00 2011-07-14 01:03:21.375 195 12625.88 152.38 55035.20 88888.00 2011-07-14 01:03:21.500 195 12625.92 152.38 55035.18 88888.00 2011-07-14 01:03:21.625 195 12625.95 152.32 55035.18 88888.00 2011-07-14 01:03:21.750 195 12625.98 152.38 55035.18 88888.00 2011-07-14 01:03:21.875 195 12625.95 152.35 55035.20 88888.00 2011-07-14 01:03:22.000 195 12625.92 152.35 55035.20 88888.00 2011-07-14 01:03:22.125 195 12625.85 152.35 55035.20 88888.00 2011-07-14 01:03:22.250 195 12625.80 152.35 55035.22 88888.00 2011-07-14 01:03:22.375 195 12625.85 152.35 55035.22 88888.00 2011-07-14 01:03:22.500 195 12625.88 152.38 55035.25 88888.00 2011-07-14 01:03:22.625 195 12625.92 152.43 55035.25 88888.00 2011-07-14 01:03:22.750 195 12625.92 152.40 55035.20 88888.00 2011-07-14 01:03:22.875 195 12625.92 152.38 55035.18 88888.00 2011-07-14 01:03:23.000 195 12625.95 152.38 55035.20 88888.00 2011-07-14 01:03:23.125 195 12625.98 152.40 55035.20 88888.00 2011-07-14 01:03:23.250 195 12625.95 152.38 55035.20 88888.00 2011-07-14 01:03:23.375 195 12625.98 152.40 55035.20 88888.00 2011-07-14 01:03:23.500 195 12625.98 152.43 55035.22 88888.00 2011-07-14 01:03:23.625 195 12626.00 152.40 55035.22 88888.00 2011-07-14 01:03:23.750 195 12626.00 152.40 55035.22 88888.00 2011-07-14 01:03:23.875 195 12626.02 152.38 55035.20 88888.00 2011-07-14 01:03:24.000 195 12626.08 152.38 55035.20 88888.00 2011-07-14 01:03:24.125 195 12626.10 152.43 55035.22 88888.00 2011-07-14 01:03:24.250 195 12626.00 152.43 55035.25 88888.00 2011-07-14 01:03:24.375 195 12625.92 152.40 55035.28 88888.00 2011-07-14 01:03:24.500 195 12625.90 152.43 55035.25 88888.00 2011-07-14 01:03:24.625 195 12625.98 152.45 55035.28 88888.00 2011-07-14 01:03:24.750 195 12626.00 152.43 55035.28 88888.00 2011-07-14 01:03:24.875 195 12625.95 152.40 55035.28 88888.00 2011-07-14 01:03:25.000 195 12625.90 152.38 55035.22 88888.00 2011-07-14 01:03:25.125 195 12625.95 152.38 55035.28 88888.00 2011-07-14 01:03:25.250 195 12625.98 152.35 55035.28 88888.00 2011-07-14 01:03:25.375 195 12625.98 152.35 55035.28 88888.00 2011-07-14 01:03:25.500 195 12626.02 152.38 55035.28 88888.00 2011-07-14 01:03:25.625 195 12626.05 152.40 55035.28 88888.00 2011-07-14 01:03:25.750 195 12626.05 152.40 55035.30 88888.00 2011-07-14 01:03:25.875 195 12626.02 152.43 55035.30 88888.00 2011-07-14 01:03:26.000 195 12625.98 152.43 55035.32 88888.00 2011-07-14 01:03:26.125 195 12626.00 152.40 55035.32 88888.00 2011-07-14 01:03:26.250 195 12625.95 152.38 55035.28 88888.00 2011-07-14 01:03:26.375 195 12625.95 152.40 55035.30 88888.00 2011-07-14 01:03:26.500 195 12625.95 152.40 55035.28 88888.00 2011-07-14 01:03:26.625 195 12625.92 152.35 55035.28 88888.00 2011-07-14 01:03:26.750 195 12625.95 152.32 55035.22 88888.00 2011-07-14 01:03:26.875 195 12626.05 152.40 55035.25 88888.00 2011-07-14 01:03:27.000 195 12626.08 152.40 55035.25 88888.00 2011-07-14 01:03:27.125 195 12626.10 152.40 55035.30 88888.00 2011-07-14 01:03:27.250 195 12626.12 152.43 55035.32 88888.00 2011-07-14 01:03:27.375 195 12626.15 152.45 55035.32 88888.00 2011-07-14 01:03:27.500 195 12626.12 152.47 55035.32 88888.00 2011-07-14 01:03:27.625 195 12626.05 152.45 55035.32 88888.00 2011-07-14 01:03:27.750 195 12626.02 152.45 55035.30 88888.00 2011-07-14 01:03:27.875 195 12626.10 152.43 55035.35 88888.00 2011-07-14 01:03:28.000 195 12626.12 152.45 55035.38 88888.00 2011-07-14 01:03:28.125 195 12626.17 152.47 55035.32 88888.00 2011-07-14 01:03:28.250 195 12626.12 152.43 55035.25 88888.00 2011-07-14 01:03:28.375 195 12626.12 152.45 55035.28 88888.00 2011-07-14 01:03:28.500 195 12626.08 152.45 55035.30 88888.00 2011-07-14 01:03:28.625 195 12626.15 152.50 55035.30 88888.00 2011-07-14 01:03:28.750 195 12626.12 152.47 55035.32 88888.00 2011-07-14 01:03:28.875 195 12626.10 152.50 55035.35 88888.00 2011-07-14 01:03:29.000 195 12626.08 152.47 55035.32 88888.00 2011-07-14 01:03:29.125 195 12626.08 152.45 55035.32 88888.00 2011-07-14 01:03:29.250 195 12626.10 152.50 55035.35 88888.00 2011-07-14 01:03:29.375 195 12626.23 152.53 55035.35 88888.00 2011-07-14 01:03:29.500 195 12626.25 152.53 55035.35 88888.00 2011-07-14 01:03:29.625 195 12626.25 152.53 55035.35 88888.00 2011-07-14 01:03:29.750 195 12626.25 152.50 55035.32 88888.00 2011-07-14 01:03:29.875 195 12626.20 152.53 55035.32 88888.00 2011-07-14 01:03:30.000 195 12626.20 152.53 55035.32 88888.00 2011-07-14 01:03:30.125 195 12626.27 152.55 55035.35 88888.00 2011-07-14 01:03:30.250 195 12626.25 152.55 55035.32 88888.00 2011-07-14 01:03:30.375 195 12626.30 152.53 55035.35 88888.00 2011-07-14 01:03:30.500 195 12626.30 152.55 55035.35 88888.00 2011-07-14 01:03:30.625 195 12626.27 152.57 55035.35 88888.00 2011-07-14 01:03:30.750 195 12626.25 152.55 55035.35 88888.00 2011-07-14 01:03:30.875 195 12626.23 152.60 55035.38 88888.00 2011-07-14 01:03:31.000 195 12626.27 152.60 55035.38 88888.00 2011-07-14 01:03:31.125 195 12626.33 152.57 55035.40 88888.00 2011-07-14 01:03:31.250 195 12626.30 152.55 55035.38 88888.00 2011-07-14 01:03:31.375 195 12626.30 152.53 55035.38 88888.00 2011-07-14 01:03:31.500 195 12626.30 152.53 55035.35 88888.00 2011-07-14 01:03:31.625 195 12626.35 152.57 55035.38 88888.00 2011-07-14 01:03:31.750 195 12626.40 152.57 55035.38 88888.00 2011-07-14 01:03:31.875 195 12626.42 152.57 55035.38 88888.00 2011-07-14 01:03:32.000 195 12626.38 152.57 55035.38 88888.00 2011-07-14 01:03:32.125 195 12626.40 152.60 55035.40 88888.00 2011-07-14 01:03:32.250 195 12626.40 152.60 55035.43 88888.00 2011-07-14 01:03:32.375 195 12626.40 152.60 55035.43 88888.00 2011-07-14 01:03:32.500 195 12626.42 152.60 55035.40 88888.00 2011-07-14 01:03:32.625 195 12626.48 152.57 55035.43 88888.00 2011-07-14 01:03:32.750 195 12626.48 152.57 55035.43 88888.00 2011-07-14 01:03:32.875 195 12626.45 152.60 55035.43 88888.00 2011-07-14 01:03:33.000 195 12626.48 152.60 55035.43 88888.00 2011-07-14 01:03:33.125 195 12626.48 152.65 55035.43 88888.00 2011-07-14 01:03:33.250 195 12626.38 152.57 55035.45 88888.00 2011-07-14 01:03:33.375 195 12626.33 152.55 55035.43 88888.00 2011-07-14 01:03:33.500 195 12626.38 152.57 55035.40 88888.00 2011-07-14 01:03:33.625 195 12626.45 152.57 55035.40 88888.00 2011-07-14 01:03:33.750 195 12626.48 152.57 55035.40 88888.00 2011-07-14 01:03:33.875 195 12626.50 152.62 55035.45 88888.00 2011-07-14 01:03:34.000 195 12626.50 152.68 55035.45 88888.00 2011-07-14 01:03:34.125 195 12626.48 152.68 55035.45 88888.00 2011-07-14 01:03:34.250 195 12626.48 152.62 55035.45 88888.00 2011-07-14 01:03:34.375 195 12626.45 152.62 55035.40 88888.00 2011-07-14 01:03:34.500 195 12626.48 152.65 55035.45 88888.00 2011-07-14 01:03:34.625 195 12626.50 152.70 55035.50 88888.00 2011-07-14 01:03:34.750 195 12626.45 152.62 55035.45 88888.00 2011-07-14 01:03:34.875 195 12626.45 152.60 55035.40 88888.00 2011-07-14 01:03:35.000 195 12626.48 152.62 55035.43 88888.00 2011-07-14 01:03:35.125 195 12626.55 152.68 55035.47 88888.00 2011-07-14 01:03:35.250 195 12626.50 152.68 55035.47 88888.00 2011-07-14 01:03:35.375 195 12626.42 152.65 55035.47 88888.00 2011-07-14 01:03:35.500 195 12626.35 152.68 55035.45 88888.00 2011-07-14 01:03:35.625 195 12626.40 152.70 55035.45 88888.00 2011-07-14 01:03:35.750 195 12626.45 152.68 55035.45 88888.00 2011-07-14 01:03:35.875 195 12626.48 152.68 55035.47 88888.00 2011-07-14 01:03:36.000 195 12626.45 152.70 55035.45 88888.00 2011-07-14 01:03:36.125 195 12626.48 152.70 55035.47 88888.00 2011-07-14 01:03:36.250 195 12626.45 152.68 55035.45 88888.00 2011-07-14 01:03:36.375 195 12626.45 152.70 55035.45 88888.00 2011-07-14 01:03:36.500 195 12626.45 152.70 55035.47 88888.00 2011-07-14 01:03:36.625 195 12626.45 152.72 55035.47 88888.00 2011-07-14 01:03:36.750 195 12626.45 152.72 55035.50 88888.00 2011-07-14 01:03:36.875 195 12626.48 152.75 55035.50 88888.00 2011-07-14 01:03:37.000 195 12626.48 152.75 55035.47 88888.00 2011-07-14 01:03:37.125 195 12626.50 152.72 55035.53 88888.00 2011-07-14 01:03:37.250 195 12626.50 152.72 55035.53 88888.00 2011-07-14 01:03:37.375 195 12626.50 152.72 55035.53 88888.00 2011-07-14 01:03:37.500 195 12626.50 152.72 55035.53 88888.00 2011-07-14 01:03:37.625 195 12626.55 152.72 55035.50 88888.00 2011-07-14 01:03:37.750 195 12626.62 152.72 55035.50 88888.00 2011-07-14 01:03:37.875 195 12626.60 152.72 55035.50 88888.00 2011-07-14 01:03:38.000 195 12626.58 152.75 55035.50 88888.00 2011-07-14 01:03:38.125 195 12626.60 152.75 55035.53 88888.00 2011-07-14 01:03:38.250 195 12626.58 152.72 55035.53 88888.00 2011-07-14 01:03:38.375 195 12626.58 152.72 55035.47 88888.00 2011-07-14 01:03:38.500 195 12626.55 152.75 55035.50 88888.00 2011-07-14 01:03:38.625 195 12626.55 152.78 55035.53 88888.00 2011-07-14 01:03:38.750 195 12626.58 152.80 55035.57 88888.00 2011-07-14 01:03:38.875 195 12626.60 152.80 55035.55 88888.00 2011-07-14 01:03:39.000 195 12626.52 152.75 55035.50 88888.00 2011-07-14 01:03:39.125 195 12626.52 152.75 55035.53 88888.00 2011-07-14 01:03:39.250 195 12626.58 152.78 55035.50 88888.00 2011-07-14 01:03:39.375 195 12626.60 152.78 55035.50 88888.00 2011-07-14 01:03:39.500 195 12626.58 152.75 55035.55 88888.00 2011-07-14 01:03:39.625 195 12626.55 152.78 55035.55 88888.00 2011-07-14 01:03:39.750 195 12626.58 152.78 55035.55 88888.00 2011-07-14 01:03:39.875 195 12626.55 152.78 55035.53 88888.00 2011-07-14 01:03:40.000 195 12626.55 152.75 55035.55 88888.00 2011-07-14 01:03:40.125 195 12626.55 152.78 55035.57 88888.00 2011-07-14 01:03:40.250 195 12626.52 152.80 55035.57 88888.00 2011-07-14 01:03:40.375 195 12626.60 152.82 55035.57 88888.00 2011-07-14 01:03:40.500 195 12626.60 152.80 55035.57 88888.00 2011-07-14 01:03:40.625 195 12626.62 152.82 55035.55 88888.00 2011-07-14 01:03:40.750 195 12626.60 152.80 55035.60 88888.00 2011-07-14 01:03:40.875 195 12626.52 152.80 55035.60 88888.00 2011-07-14 01:03:41.000 195 12626.52 152.82 55035.60 88888.00 2011-07-14 01:03:41.125 195 12626.50 152.82 55035.55 88888.00 2011-07-14 01:03:41.250 195 12626.48 152.80 55035.55 88888.00 2011-07-14 01:03:41.375 195 12626.52 152.80 55035.57 88888.00 2011-07-14 01:03:41.500 195 12626.60 152.78 55035.57 88888.00 2011-07-14 01:03:41.625 195 12626.60 152.78 55035.60 88888.00 2011-07-14 01:03:41.750 195 12626.62 152.80 55035.57 88888.00 2011-07-14 01:03:41.875 195 12626.70 152.85 55035.60 88888.00 2011-07-14 01:03:42.000 195 12626.75 152.85 55035.60 88888.00 2011-07-14 01:03:42.125 195 12626.67 152.82 55035.60 88888.00 2011-07-14 01:03:42.250 195 12626.58 152.82 55035.62 88888.00 2011-07-14 01:03:42.375 195 12626.67 152.85 55035.60 88888.00 2011-07-14 01:03:42.500 195 12626.67 152.82 55035.57 88888.00 2011-07-14 01:03:42.625 195 12626.65 152.82 55035.60 88888.00 2011-07-14 01:03:42.750 195 12626.65 152.85 55035.60 88888.00 2011-07-14 01:03:42.875 195 12626.67 152.88 55035.62 88888.00 2011-07-14 01:03:43.000 195 12626.73 152.88 55035.60 88888.00 2011-07-14 01:03:43.125 195 12626.70 152.88 55035.60 88888.00 2011-07-14 01:03:43.250 195 12626.67 152.88 55035.65 88888.00 2011-07-14 01:03:43.375 195 12626.65 152.88 55035.68 88888.00 2011-07-14 01:03:43.500 195 12626.60 152.85 55035.65 88888.00 2011-07-14 01:03:43.625 195 12626.62 152.85 55035.62 88888.00 2011-07-14 01:03:43.750 195 12626.65 152.88 55035.60 88888.00 2011-07-14 01:03:43.875 195 12626.67 152.88 55035.60 88888.00 2011-07-14 01:03:44.000 195 12626.65 152.88 55035.60 88888.00 2011-07-14 01:03:44.125 195 12626.62 152.85 55035.62 88888.00 2011-07-14 01:03:44.250 195 12626.65 152.82 55035.62 88888.00 2011-07-14 01:03:44.375 195 12626.75 152.88 55035.62 88888.00 2011-07-14 01:03:44.500 195 12626.75 152.90 55035.62 88888.00 2011-07-14 01:03:44.625 195 12626.70 152.90 55035.62 88888.00 2011-07-14 01:03:44.750 195 12626.67 152.93 55035.62 88888.00 2011-07-14 01:03:44.875 195 12626.67 152.90 55035.60 88888.00 2011-07-14 01:03:45.000 195 12626.70 152.85 55035.60 88888.00 2011-07-14 01:03:45.125 195 12626.75 152.88 55035.60 88888.00 2011-07-14 01:03:45.250 195 12626.73 152.85 55035.62 88888.00 2011-07-14 01:03:45.375 195 12626.75 152.88 55035.62 88888.00 2011-07-14 01:03:45.500 195 12626.77 152.85 55035.62 88888.00 2011-07-14 01:03:45.625 195 12626.73 152.85 55035.62 88888.00 2011-07-14 01:03:45.750 195 12626.70 152.88 55035.60 88888.00 2011-07-14 01:03:45.875 195 12626.75 152.88 55035.60 88888.00 2011-07-14 01:03:46.000 195 12626.88 152.90 55035.65 88888.00 2011-07-14 01:03:46.125 195 12626.88 152.90 55035.65 88888.00 2011-07-14 01:03:46.250 195 12626.80 152.85 55035.65 88888.00 2011-07-14 01:03:46.375 195 12626.80 152.88 55035.68 88888.00 2011-07-14 01:03:46.500 195 12626.80 152.93 55035.65 88888.00 2011-07-14 01:03:46.625 195 12626.77 152.90 55035.65 88888.00 2011-07-14 01:03:46.750 195 12626.83 152.90 55035.65 88888.00 2011-07-14 01:03:46.875 195 12626.85 152.88 55035.65 88888.00 2011-07-14 01:03:47.000 195 12626.88 152.90 55035.65 88888.00 2011-07-14 01:03:47.125 195 12626.85 152.95 55035.65 88888.00 2011-07-14 01:03:47.250 195 12626.85 152.93 55035.65 88888.00 2011-07-14 01:03:47.375 195 12626.88 152.90 55035.68 88888.00 2011-07-14 01:03:47.500 195 12626.85 152.90 55035.68 88888.00 2011-07-14 01:03:47.625 195 12626.90 152.93 55035.70 88888.00 2011-07-14 01:03:47.750 195 12626.98 152.93 55035.68 88888.00 2011-07-14 01:03:47.875 195 12627.00 152.95 55035.68 88888.00 2011-07-14 01:03:48.000 195 12627.00 152.95 55035.68 88888.00 2011-07-14 01:03:48.125 195 12626.98 152.97 55035.68 88888.00 2011-07-14 01:03:48.250 195 12626.95 152.93 55035.68 88888.00 2011-07-14 01:03:48.375 195 12626.92 152.93 55035.65 88888.00 2011-07-14 01:03:48.500 195 12626.95 152.97 55035.65 88888.00 2011-07-14 01:03:48.625 195 12626.95 152.97 55035.68 88888.00 2011-07-14 01:03:48.750 195 12626.92 152.93 55035.65 88888.00 2011-07-14 01:03:48.875 195 12627.00 152.95 55035.68 88888.00 2011-07-14 01:03:49.000 195 12627.05 153.03 55035.68 88888.00 2011-07-14 01:03:49.125 195 12627.02 153.05 55035.70 88888.00 2011-07-14 01:03:49.250 195 12626.90 152.97 55035.70 88888.00 2011-07-14 01:03:49.375 195 12626.85 153.00 55035.72 88888.00 2011-07-14 01:03:49.500 195 12626.90 153.00 55035.72 88888.00 2011-07-14 01:03:49.625 195 12626.95 153.00 55035.70 88888.00 2011-07-14 01:03:49.750 195 12626.98 152.97 55035.70 88888.00 2011-07-14 01:03:49.875 195 12626.98 153.00 55035.70 88888.00 2011-07-14 01:03:50.000 195 12627.00 153.00 55035.70 88888.00 2011-07-14 01:03:50.125 195 12626.98 153.00 55035.70 88888.00 2011-07-14 01:03:50.250 195 12626.92 153.00 55035.72 88888.00 2011-07-14 01:03:50.375 195 12626.95 153.07 55035.72 88888.00 2011-07-14 01:03:50.500 195 12627.00 153.10 55035.72 88888.00 2011-07-14 01:03:50.625 195 12627.02 153.05 55035.70 88888.00 2011-07-14 01:03:50.750 195 12627.02 153.05 55035.70 88888.00 2011-07-14 01:03:50.875 195 12627.02 153.07 55035.70 88888.00 2011-07-14 01:03:51.000 195 12627.00 153.07 55035.70 88888.00 2011-07-14 01:03:51.125 195 12627.02 153.12 55035.70 88888.00 2011-07-14 01:03:51.250 195 12627.02 153.07 55035.70 88888.00 2011-07-14 01:03:51.375 195 12627.02 153.03 55035.68 88888.00 2011-07-14 01:03:51.500 195 12627.02 153.05 55035.68 88888.00 2011-07-14 01:03:51.625 195 12627.08 153.10 55035.68 88888.00 2011-07-14 01:03:51.750 195 12627.17 153.15 55035.70 88888.00 2011-07-14 01:03:51.875 195 12627.17 153.15 55035.70 88888.00 2011-07-14 01:03:52.000 195 12627.15 153.12 55035.72 88888.00 2011-07-14 01:03:52.125 195 12627.12 153.15 55035.72 88888.00 2011-07-14 01:03:52.250 195 12627.10 153.15 55035.72 88888.00 2011-07-14 01:03:52.375 195 12627.15 153.15 55035.70 88888.00 2011-07-14 01:03:52.500 195 12627.08 153.15 55035.70 88888.00 2011-07-14 01:03:52.625 195 12627.15 153.12 55035.72 88888.00 2011-07-14 01:03:52.750 195 12627.17 153.18 55035.72 88888.00 2011-07-14 01:03:52.875 195 12627.10 153.18 55035.75 88888.00 2011-07-14 01:03:53.000 195 12627.10 153.18 55035.75 88888.00 2011-07-14 01:03:53.125 195 12627.17 153.15 55035.72 88888.00 2011-07-14 01:03:53.250 195 12627.23 153.12 55035.72 88888.00 2011-07-14 01:03:53.375 195 12627.23 153.18 55035.75 88888.00 2011-07-14 01:03:53.500 195 12627.23 153.22 55035.75 88888.00 2011-07-14 01:03:53.625 195 12627.17 153.20 55035.70 88888.00 2011-07-14 01:03:53.750 195 12627.15 153.18 55035.72 88888.00 2011-07-14 01:03:53.875 195 12627.12 153.22 55035.72 88888.00 2011-07-14 01:03:54.000 195 12627.17 153.22 55035.72 88888.00 2011-07-14 01:03:54.125 195 12627.25 153.22 55035.75 88888.00 2011-07-14 01:03:54.250 195 12627.23 153.20 55035.75 88888.00 2011-07-14 01:03:54.375 195 12627.25 153.22 55035.75 88888.00 2011-07-14 01:03:54.500 195 12627.25 153.22 55035.75 88888.00 2011-07-14 01:03:54.625 195 12627.23 153.28 55035.75 88888.00 2011-07-14 01:03:54.750 195 12627.20 153.25 55035.78 88888.00 2011-07-14 01:03:54.875 195 12627.23 153.28 55035.75 88888.00 2011-07-14 01:03:55.000 195 12627.25 153.28 55035.75 88888.00 2011-07-14 01:03:55.125 195 12627.30 153.25 55035.75 88888.00 2011-07-14 01:03:55.250 195 12627.30 153.25 55035.72 88888.00 2011-07-14 01:03:55.375 195 12627.27 153.22 55035.72 88888.00 2011-07-14 01:03:55.500 195 12627.30 153.25 55035.78 88888.00 2011-07-14 01:03:55.625 195 12627.27 153.28 55035.75 88888.00 2011-07-14 01:03:55.750 195 12627.25 153.25 55035.72 88888.00 2011-07-14 01:03:55.875 195 12627.27 153.25 55035.72 88888.00 2011-07-14 01:03:56.000 195 12627.30 153.25 55035.75 88888.00 2011-07-14 01:03:56.125 195 12627.35 153.25 55035.80 88888.00 2011-07-14 01:03:56.250 195 12627.30 153.25 55035.80 88888.00 2011-07-14 01:03:56.375 195 12627.33 153.32 55035.80 88888.00 2011-07-14 01:03:56.500 195 12627.38 153.32 55035.78 88888.00 2011-07-14 01:03:56.625 195 12627.42 153.30 55035.78 88888.00 2011-07-14 01:03:56.750 195 12627.40 153.30 55035.75 88888.00 2011-07-14 01:03:56.875 195 12627.40 153.32 55035.78 88888.00 2011-07-14 01:03:57.000 195 12627.40 153.35 55035.78 88888.00 2011-07-14 01:03:57.125 195 12627.48 153.35 55035.78 88888.00 2011-07-14 01:03:57.250 195 12627.52 153.35 55035.75 88888.00 2011-07-14 01:03:57.375 195 12627.48 153.35 55035.78 88888.00 2011-07-14 01:03:57.500 195 12627.42 153.35 55035.80 88888.00 2011-07-14 01:03:57.625 195 12627.40 153.35 55035.80 88888.00 2011-07-14 01:03:57.750 195 12627.40 153.35 55035.80 88888.00 2011-07-14 01:03:57.875 195 12627.38 153.35 55035.82 88888.00 2011-07-14 01:03:58.000 195 12627.35 153.32 55035.80 88888.00 2011-07-14 01:03:58.125 195 12627.40 153.38 55035.82 88888.00 2011-07-14 01:03:58.250 195 12627.40 153.32 55035.82 88888.00 2011-07-14 01:03:58.375 195 12627.45 153.38 55035.82 88888.00 2011-07-14 01:03:58.500 195 12627.48 153.45 55035.82 88888.00 2011-07-14 01:03:58.625 195 12627.50 153.47 55035.80 88888.00 2011-07-14 01:03:58.750 195 12627.50 153.45 55035.78 88888.00 2011-07-14 01:03:58.875 195 12627.50 153.40 55035.78 88888.00 2011-07-14 01:03:59.000 195 12627.52 153.40 55035.80 88888.00 2011-07-14 01:03:59.125 195 12627.45 153.43 55035.80 88888.00 2011-07-14 01:03:59.250 195 12627.42 153.43 55035.80 88888.00 2011-07-14 01:03:59.375 195 12627.48 153.43 55035.80 88888.00 2011-07-14 01:03:59.500 195 12627.58 153.45 55035.80 88888.00 2011-07-14 01:03:59.625 195 12627.55 153.43 55035.85 88888.00 2011-07-14 01:03:59.750 195 12627.50 153.43 55035.80 88888.00 2011-07-14 01:03:59.875 195 12627.50 153.45 55035.82 88888.00 2011-07-14 01:04:00.000 195 12627.50 153.47 55035.80 88888.00 2011-07-14 01:04:00.125 195 12627.48 153.45 55035.82 88888.00 2011-07-14 01:04:00.250 195 12627.45 153.43 55035.82 88888.00 2011-07-14 01:04:00.375 195 12627.45 153.43 55035.82 88888.00 2011-07-14 01:04:00.500 195 12627.55 153.45 55035.85 88888.00 2011-07-14 01:04:00.625 195 12627.67 153.45 55035.85 88888.00 2011-07-14 01:04:00.750 195 12627.60 153.45 55035.85 88888.00 2011-07-14 01:04:00.875 195 12627.52 153.43 55035.80 88888.00 2011-07-14 01:04:01.000 195 12627.55 153.45 55035.82 88888.00 2011-07-14 01:04:01.125 195 12627.52 153.47 55035.82 88888.00 2011-07-14 01:04:01.250 195 12627.58 153.45 55035.85 88888.00 2011-07-14 01:04:01.375 195 12627.65 153.47 55035.85 88888.00 2011-07-14 01:04:01.500 195 12627.62 153.47 55035.82 88888.00 2011-07-14 01:04:01.625 195 12627.60 153.45 55035.82 88888.00 2011-07-14 01:04:01.750 195 12627.55 153.45 55035.85 88888.00 2011-07-14 01:04:01.875 195 12627.50 153.47 55035.85 88888.00 2011-07-14 01:04:02.000 195 12627.58 153.47 55035.85 88888.00 2011-07-14 01:04:02.125 195 12627.60 153.47 55035.85 88888.00 2011-07-14 01:04:02.250 195 12627.58 153.47 55035.88 88888.00 2011-07-14 01:04:02.375 195 12627.60 153.53 55035.88 88888.00 2011-07-14 01:04:02.500 195 12627.65 153.53 55035.85 88888.00 2011-07-14 01:04:02.625 195 12627.62 153.53 55035.85 88888.00 2011-07-14 01:04:02.750 195 12627.62 153.50 55035.82 88888.00 2011-07-14 01:04:02.875 195 12627.67 153.53 55035.85 88888.00 2011-07-14 01:04:03.000 195 12627.70 153.53 55035.85 88888.00 2011-07-14 01:04:03.125 195 12627.73 153.50 55035.88 88888.00 2011-07-14 01:04:03.250 195 12627.77 153.47 55035.85 88888.00 2011-07-14 01:04:03.375 195 12627.77 153.50 55035.85 88888.00 2011-07-14 01:04:03.500 195 12627.73 153.50 55035.85 88888.00 2011-07-14 01:04:03.625 195 12627.75 153.50 55035.85 88888.00 2011-07-14 01:04:03.750 195 12627.77 153.47 55035.85 88888.00 2011-07-14 01:04:03.875 195 12627.77 153.47 55035.85 88888.00 2011-07-14 01:04:04.000 195 12627.77 153.53 55035.85 88888.00 2011-07-14 01:04:04.125 195 12627.75 153.53 55035.90 88888.00 2011-07-14 01:04:04.250 195 12627.75 153.50 55035.90 88888.00 2011-07-14 01:04:04.375 195 12627.77 153.53 55035.90 88888.00 2011-07-14 01:04:04.500 195 12627.75 153.55 55035.88 88888.00 2011-07-14 01:04:04.625 195 12627.77 153.55 55035.90 88888.00 2011-07-14 01:04:04.750 195 12627.75 153.50 55035.88 88888.00 2011-07-14 01:04:04.875 195 12627.77 153.50 55035.88 88888.00 2011-07-14 01:04:05.000 195 12627.83 153.53 55035.85 88888.00 2011-07-14 01:04:05.125 195 12627.85 153.55 55035.90 88888.00 2011-07-14 01:04:05.250 195 12627.88 153.55 55035.93 88888.00 2011-07-14 01:04:05.375 195 12627.88 153.55 55035.93 88888.00 2011-07-14 01:04:05.500 195 12627.83 153.55 55035.90 88888.00 2011-07-14 01:04:05.625 195 12627.80 153.53 55035.93 88888.00 2011-07-14 01:04:05.750 195 12627.83 153.53 55035.90 88888.00 2011-07-14 01:04:05.875 195 12627.80 153.55 55035.93 88888.00 2011-07-14 01:04:06.000 195 12627.77 153.55 55035.93 88888.00 2011-07-14 01:04:06.125 195 12627.80 153.55 55035.93 88888.00 2011-07-14 01:04:06.250 195 12627.83 153.57 55035.93 88888.00 2011-07-14 01:04:06.375 195 12627.85 153.57 55035.93 88888.00 2011-07-14 01:04:06.500 195 12627.83 153.57 55035.90 88888.00 2011-07-14 01:04:06.625 195 12627.80 153.55 55035.90 88888.00 2011-07-14 01:04:06.750 195 12627.83 153.55 55035.93 88888.00 2011-07-14 01:04:06.875 195 12627.80 153.55 55035.93 88888.00 2011-07-14 01:04:07.000 195 12627.83 153.55 55035.93 88888.00 2011-07-14 01:04:07.125 195 12627.83 153.53 55035.93 88888.00 2011-07-14 01:04:07.250 195 12627.80 153.50 55035.95 88888.00 2011-07-14 01:04:07.375 195 12627.75 153.50 55035.93 88888.00 2011-07-14 01:04:07.500 195 12627.77 153.53 55035.95 88888.00 2011-07-14 01:04:07.625 195 12627.73 153.55 55035.95 88888.00 2011-07-14 01:04:07.750 195 12627.75 153.53 55035.95 88888.00 2011-07-14 01:04:07.875 195 12627.83 153.53 55035.95 88888.00 2011-07-14 01:04:08.000 195 12627.83 153.55 55035.95 88888.00 2011-07-14 01:04:08.125 195 12627.80 153.55 55035.97 88888.00 2011-07-14 01:04:08.250 195 12627.75 153.53 55035.97 88888.00 2011-07-14 01:04:08.375 195 12627.77 153.53 55035.95 88888.00 2011-07-14 01:04:08.500 195 12627.80 153.55 55035.95 88888.00 2011-07-14 01:04:08.625 195 12627.83 153.57 55035.97 88888.00 2011-07-14 01:04:08.750 195 12627.83 153.53 55035.97 88888.00 2011-07-14 01:04:08.875 195 12627.80 153.50 55035.95 88888.00 2011-07-14 01:04:09.000 195 12627.83 153.53 55035.95 88888.00 2011-07-14 01:04:09.125 195 12627.85 153.55 55035.95 88888.00 2011-07-14 01:04:09.250 195 12627.85 153.55 55035.97 88888.00 2011-07-14 01:04:09.375 195 12627.85 153.57 55035.97 88888.00 2011-07-14 01:04:09.500 195 12627.88 153.53 55035.97 88888.00 2011-07-14 01:04:09.625 195 12627.90 153.55 55035.97 88888.00 2011-07-14 01:04:09.750 195 12627.92 153.55 55035.95 88888.00 2011-07-14 01:04:09.875 195 12627.92 153.55 55035.95 88888.00 2011-07-14 01:04:10.000 195 12627.90 153.55 55035.97 88888.00 2011-07-14 01:04:10.125 195 12627.83 153.57 55036.00 88888.00 2011-07-14 01:04:10.250 195 12627.77 153.60 55035.97 88888.00 2011-07-14 01:04:10.375 195 12627.77 153.57 55036.00 88888.00 2011-07-14 01:04:10.500 195 12627.83 153.55 55036.00 88888.00 2011-07-14 01:04:10.625 195 12627.95 153.55 55035.97 88888.00 2011-07-14 01:04:10.750 195 12627.98 153.55 55036.00 88888.00 2011-07-14 01:04:10.875 195 12627.88 153.53 55036.00 88888.00 2011-07-14 01:04:11.000 195 12627.80 153.53 55035.97 88888.00 2011-07-14 01:04:11.125 195 12627.83 153.50 55036.00 88888.00 2011-07-14 01:04:11.250 195 12627.90 153.50 55036.00 88888.00 2011-07-14 01:04:11.375 195 12627.95 153.53 55036.00 88888.00 2011-07-14 01:04:11.500 195 12627.95 153.55 55036.03 88888.00 2011-07-14 01:04:11.625 195 12627.95 153.50 55036.00 88888.00 2011-07-14 01:04:11.750 195 12627.95 153.53 55036.00 88888.00 2011-07-14 01:04:11.875 195 12627.85 153.53 55036.00 88888.00 2011-07-14 01:04:12.000 195 12627.83 153.55 55036.03 88888.00 2011-07-14 01:04:12.125 195 12627.88 153.57 55036.05 88888.00 2011-07-14 01:04:12.250 195 12627.88 153.55 55036.05 88888.00 2011-07-14 01:04:12.375 195 12627.90 153.57 55036.03 88888.00 2011-07-14 01:04:12.500 195 12627.90 153.57 55036.00 88888.00 2011-07-14 01:04:12.625 195 12627.95 153.57 55036.00 88888.00 2011-07-14 01:04:12.750 195 12627.98 153.57 55036.03 88888.00 2011-07-14 01:04:12.875 195 12627.98 153.55 55036.03 88888.00 2011-07-14 01:04:13.000 195 12628.00 153.55 55036.05 88888.00 2011-07-14 01:04:13.125 195 12628.02 153.47 55036.05 88888.00 2011-07-14 01:04:13.250 195 12628.08 153.53 55036.05 88888.00 2011-07-14 01:04:13.375 195 12628.08 153.50 55036.05 88888.00 2011-07-14 01:04:13.500 195 12627.98 153.50 55036.05 88888.00 2011-07-14 01:04:13.625 195 12627.95 153.53 55036.05 88888.00 2011-07-14 01:04:13.750 195 12627.92 153.53 55036.03 88888.00 2011-07-14 01:04:13.875 195 12627.95 153.53 55036.05 88888.00 2011-07-14 01:04:14.000 195 12628.02 153.53 55036.05 88888.00 2011-07-14 01:04:14.125 195 12628.02 153.53 55036.03 88888.00 2011-07-14 01:04:14.250 195 12628.00 153.50 55036.03 88888.00 2011-07-14 01:04:14.375 195 12628.05 153.50 55036.00 88888.00 2011-07-14 01:04:14.500 195 12628.08 153.53 55036.03 88888.00 2011-07-14 01:04:14.625 195 12628.10 153.53 55036.03 88888.00 2011-07-14 01:04:14.750 195 12628.05 153.55 55036.05 88888.00 2011-07-14 01:04:14.875 195 12627.98 153.53 55036.03 88888.00 2011-07-14 01:04:15.000 195 12627.92 153.50 55036.03 88888.00 2011-07-14 01:04:15.125 195 12627.98 153.47 55036.05 88888.00 2011-07-14 01:04:15.250 195 12628.00 153.47 55036.05 88888.00 2011-07-14 01:04:15.375 195 12628.02 153.53 55036.07 88888.00 2011-07-14 01:04:15.500 195 12628.05 153.57 55036.07 88888.00 2011-07-14 01:04:15.625 195 12627.98 153.55 55036.07 88888.00 2011-07-14 01:04:15.750 195 12627.92 153.55 55036.07 88888.00 2011-07-14 01:04:15.875 195 12627.98 153.53 55036.05 88888.00 2011-07-14 01:04:16.000 195 12628.02 153.50 55036.10 88888.00 2011-07-14 01:04:16.125 195 12628.08 153.53 55036.15 88888.00 2011-07-14 01:04:16.250 195 12628.05 153.53 55036.15 88888.00 2011-07-14 01:04:16.375 195 12628.02 153.53 55036.10 88888.00 2011-07-14 01:04:16.500 195 12628.00 153.50 55036.10 88888.00 2011-07-14 01:04:16.625 195 12627.98 153.53 55036.10 88888.00 2011-07-14 01:04:16.750 195 12628.00 153.50 55036.12 88888.00 2011-07-14 01:04:16.875 195 12627.98 153.47 55036.12 88888.00 2011-07-14 01:04:17.000 195 12628.02 153.53 55036.12 88888.00 2011-07-14 01:04:17.125 195 12628.02 153.53 55036.10 88888.00 2011-07-14 01:04:17.250 195 12628.00 153.50 55036.10 88888.00 2011-07-14 01:04:17.375 195 12628.05 153.50 55036.10 88888.00 2011-07-14 01:04:17.500 195 12628.08 153.47 55036.12 88888.00 2011-07-14 01:04:17.625 195 12628.10 153.47 55036.10 88888.00 2011-07-14 01:04:17.750 195 12628.10 153.50 55036.12 88888.00 2011-07-14 01:04:17.875 195 12628.12 153.55 55036.10 88888.00 2011-07-14 01:04:18.000 195 12628.05 153.50 55036.12 88888.00 2011-07-14 01:04:18.125 195 12628.02 153.50 55036.12 88888.00 2011-07-14 01:04:18.250 195 12628.00 153.53 55036.15 88888.00 2011-07-14 01:04:18.375 195 12628.12 153.53 55036.18 88888.00 2011-07-14 01:04:18.500 195 12628.15 153.55 55036.15 88888.00 2011-07-14 01:04:18.625 195 12628.17 153.47 55036.12 88888.00 2011-07-14 01:04:18.750 195 12628.10 153.45 55036.10 88888.00 2011-07-14 01:04:18.875 195 12628.10 153.45 55036.15 88888.00 2011-07-14 01:04:19.000 195 12628.20 153.50 55036.18 88888.00 2011-07-14 01:04:19.125 195 12628.20 153.47 55036.15 88888.00 2011-07-14 01:04:19.250 195 12628.12 153.43 55036.18 88888.00 2011-07-14 01:04:19.375 195 12628.15 153.50 55036.18 88888.00 2011-07-14 01:04:19.500 195 12628.17 153.55 55036.18 88888.00 2011-07-14 01:04:19.625 195 12628.23 153.55 55036.20 88888.00 2011-07-14 01:04:19.750 195 12628.25 153.55 55036.18 88888.00 2011-07-14 01:04:19.875 195 12628.25 153.53 55036.18 88888.00 2011-07-14 01:04:20.000 195 12628.25 153.55 55036.18 88888.00 2011-07-14 01:04:20.125 195 12628.23 153.57 55036.18 88888.00 2011-07-14 01:04:20.250 195 12628.23 153.53 55036.18 88888.00 2011-07-14 01:04:20.375 195 12628.23 153.57 55036.18 88888.00 2011-07-14 01:04:20.500 195 12628.20 153.55 55036.20 88888.00 2011-07-14 01:04:20.625 195 12628.20 153.53 55036.20 88888.00 2011-07-14 01:04:20.750 195 12628.23 153.47 55036.20 88888.00 2011-07-14 01:04:20.875 195 12628.25 153.50 55036.20 88888.00 2011-07-14 01:04:21.000 195 12628.27 153.53 55036.18 88888.00 2011-07-14 01:04:21.125 195 12628.23 153.50 55036.18 88888.00 2011-07-14 01:04:21.250 195 12628.17 153.50 55036.18 88888.00 2011-07-14 01:04:21.375 195 12628.25 153.53 55036.22 88888.00 2011-07-14 01:04:21.500 195 12628.30 153.53 55036.22 88888.00 2011-07-14 01:04:21.625 195 12628.27 153.50 55036.22 88888.00 2011-07-14 01:04:21.750 195 12628.25 153.53 55036.25 88888.00 2011-07-14 01:04:21.875 195 12628.30 153.53 55036.25 88888.00 2011-07-14 01:04:22.000 195 12628.27 153.53 55036.25 88888.00 2011-07-14 01:04:22.125 195 12628.23 153.53 55036.25 88888.00 2011-07-14 01:04:22.250 195 12628.17 153.57 55036.30 88888.00 2011-07-14 01:04:22.375 195 12628.23 153.62 55036.32 88888.00 2011-07-14 01:04:22.500 195 12628.23 153.60 55036.30 88888.00 2011-07-14 01:04:22.625 195 12628.25 153.55 55036.25 88888.00 2011-07-14 01:04:22.750 195 12628.27 153.55 55036.25 88888.00 2011-07-14 01:04:22.875 195 12628.30 153.53 55036.25 88888.00 2011-07-14 01:04:23.000 195 12628.30 153.53 55036.25 88888.00 2011-07-14 01:04:23.125 195 12628.25 153.55 55036.28 88888.00 2011-07-14 01:04:23.250 195 12628.23 153.55 55036.28 88888.00 2011-07-14 01:04:23.375 195 12628.23 153.53 55036.28 88888.00 2011-07-14 01:04:23.500 195 12628.23 153.53 55036.28 88888.00 2011-07-14 01:04:23.625 195 12628.23 153.53 55036.28 88888.00 2011-07-14 01:04:23.750 195 12628.20 153.53 55036.25 88888.00 2011-07-14 01:04:23.875 195 12628.23 153.53 55036.28 88888.00 2011-07-14 01:04:24.000 195 12628.25 153.53 55036.25 88888.00 2011-07-14 01:04:24.125 195 12628.23 153.53 55036.28 88888.00 2011-07-14 01:04:24.250 195 12628.20 153.53 55036.28 88888.00 2011-07-14 01:04:24.375 195 12628.20 153.55 55036.28 88888.00 2011-07-14 01:04:24.500 195 12628.20 153.55 55036.30 88888.00 2011-07-14 01:04:24.625 195 12628.27 153.53 55036.30 88888.00 2011-07-14 01:04:24.750 195 12628.30 153.50 55036.28 88888.00 2011-07-14 01:04:24.875 195 12628.23 153.50 55036.28 88888.00 2011-07-14 01:04:25.000 195 12628.25 153.55 55036.30 88888.00 2011-07-14 01:04:25.125 195 12628.27 153.55 55036.30 88888.00 2011-07-14 01:04:25.250 195 12628.25 153.50 55036.32 88888.00 2011-07-14 01:04:25.375 195 12628.23 153.53 55036.32 88888.00 2011-07-14 01:04:25.500 195 12628.30 153.55 55036.32 88888.00 2011-07-14 01:04:25.625 195 12628.35 153.57 55036.32 88888.00 2011-07-14 01:04:25.750 195 12628.38 153.55 55036.32 88888.00 2011-07-14 01:04:25.875 195 12628.38 153.50 55036.35 88888.00 2011-07-14 01:04:26.000 195 12628.40 153.47 55036.35 88888.00 2011-07-14 01:04:26.125 195 12628.42 153.53 55036.35 88888.00 2011-07-14 01:04:26.250 195 12628.42 153.55 55036.32 88888.00 2011-07-14 01:04:26.375 195 12628.40 153.53 55036.32 88888.00 2011-07-14 01:04:26.500 195 12628.33 153.53 55036.32 88888.00 2011-07-14 01:04:26.625 195 12628.25 153.53 55036.32 88888.00 2011-07-14 01:04:26.750 195 12628.27 153.55 55036.32 88888.00 2011-07-14 01:04:26.875 195 12628.33 153.55 55036.32 88888.00 2011-07-14 01:04:27.000 195 12628.30 153.53 55036.30 88888.00 2011-07-14 01:04:27.125 195 12628.25 153.53 55036.30 88888.00 2011-07-14 01:04:27.250 195 12628.30 153.55 55036.35 88888.00 2011-07-14 01:04:27.375 195 12628.40 153.60 55036.38 88888.00 2011-07-14 01:04:27.500 195 12628.38 153.57 55036.35 88888.00 2011-07-14 01:04:27.625 195 12628.33 153.57 55036.38 88888.00 2011-07-14 01:04:27.750 195 12628.30 153.60 55036.38 88888.00 2011-07-14 01:04:27.875 195 12628.35 153.60 55036.38 88888.00 2011-07-14 01:04:28.000 195 12628.38 153.60 55036.40 88888.00 2011-07-14 01:04:28.125 195 12628.35 153.62 55036.43 88888.00 2011-07-14 01:04:28.250 195 12628.30 153.62 55036.43 88888.00 2011-07-14 01:04:28.375 195 12628.40 153.68 55036.40 88888.00 2011-07-14 01:04:28.500 195 12628.45 153.65 55036.38 88888.00 2011-07-14 01:04:28.625 195 12628.48 153.62 55036.38 88888.00 2011-07-14 01:04:28.750 195 12628.42 153.57 55036.40 88888.00 2011-07-14 01:04:28.875 195 12628.35 153.53 55036.35 88888.00 2011-07-14 01:04:29.000 195 12628.35 153.53 55036.35 88888.00 2011-07-14 01:04:29.125 195 12628.35 153.55 55036.38 88888.00 2011-07-14 01:04:29.250 195 12628.25 153.55 55036.40 88888.00 2011-07-14 01:04:29.375 195 12628.30 153.60 55036.40 88888.00 2011-07-14 01:04:29.500 195 12628.30 153.57 55036.40 88888.00 2011-07-14 01:04:29.625 195 12628.27 153.57 55036.40 88888.00 2011-07-14 01:04:29.750 195 12628.35 153.57 55036.40 88888.00 2011-07-14 01:04:29.875 195 12628.33 153.57 55036.40 88888.00 2011-07-14 01:04:30.000 195 12628.30 153.57 55036.40 88888.00 2011-07-14 01:04:30.125 195 12628.38 153.60 55036.40 88888.00 2011-07-14 01:04:30.250 195 12628.45 153.57 55036.40 88888.00 2011-07-14 01:04:30.375 195 12628.45 153.57 55036.43 88888.00 2011-07-14 01:04:30.500 195 12628.42 153.55 55036.43 88888.00 2011-07-14 01:04:30.625 195 12628.40 153.57 55036.43 88888.00 2011-07-14 01:04:30.750 195 12628.40 153.60 55036.43 88888.00 2011-07-14 01:04:30.875 195 12628.42 153.62 55036.40 88888.00 2011-07-14 01:04:31.000 195 12628.48 153.60 55036.43 88888.00 2011-07-14 01:04:31.125 195 12628.42 153.57 55036.45 88888.00 2011-07-14 01:04:31.250 195 12628.38 153.57 55036.47 88888.00 2011-07-14 01:04:31.375 195 12628.42 153.60 55036.47 88888.00 2011-07-14 01:04:31.500 195 12628.45 153.60 55036.47 88888.00 2011-07-14 01:04:31.625 195 12628.45 153.57 55036.45 88888.00 2011-07-14 01:04:31.750 195 12628.45 153.57 55036.45 88888.00 2011-07-14 01:04:31.875 195 12628.38 153.55 55036.45 88888.00 2011-07-14 01:04:32.000 195 12628.38 153.53 55036.45 88888.00 2011-07-14 01:04:32.125 195 12628.40 153.55 55036.45 88888.00 2011-07-14 01:04:32.250 195 12628.40 153.57 55036.45 88888.00 2011-07-14 01:04:32.375 195 12628.45 153.60 55036.45 88888.00 2011-07-14 01:04:32.500 195 12628.45 153.60 55036.47 88888.00 2011-07-14 01:04:32.625 195 12628.40 153.57 55036.47 88888.00 2011-07-14 01:04:32.750 195 12628.38 153.57 55036.47 88888.00 2011-07-14 01:04:32.875 195 12628.33 153.55 55036.47 88888.00 2011-07-14 01:04:33.000 195 12628.35 153.57 55036.47 88888.00 2011-07-14 01:04:33.125 195 12628.40 153.62 55036.53 88888.00 2011-07-14 01:04:33.250 195 12628.38 153.60 55036.50 88888.00 2011-07-14 01:04:33.375 195 12628.42 153.60 55036.47 88888.00 2011-07-14 01:04:33.500 195 12628.50 153.62 55036.50 88888.00 2011-07-14 01:04:33.625 195 12628.48 153.60 55036.50 88888.00 2011-07-14 01:04:33.750 195 12628.42 153.57 55036.47 88888.00 2011-07-14 01:04:33.875 195 12628.40 153.57 55036.50 88888.00 2011-07-14 01:04:34.000 195 12628.38 153.60 55036.47 88888.00 2011-07-14 01:04:34.125 195 12628.42 153.60 55036.50 88888.00 2011-07-14 01:04:34.250 195 12628.45 153.62 55036.50 88888.00 2011-07-14 01:04:34.375 195 12628.45 153.60 55036.47 88888.00 2011-07-14 01:04:34.500 195 12628.40 153.57 55036.47 88888.00 2011-07-14 01:04:34.625 195 12628.40 153.55 55036.50 88888.00 2011-07-14 01:04:34.750 195 12628.40 153.57 55036.55 88888.00 2011-07-14 01:04:34.875 195 12628.42 153.60 55036.53 88888.00 2011-07-14 01:04:35.000 195 12628.48 153.60 55036.53 88888.00 2011-07-14 01:04:35.125 195 12628.48 153.60 55036.53 88888.00 2011-07-14 01:04:35.250 195 12628.48 153.60 55036.57 88888.00 2011-07-14 01:04:35.375 195 12628.52 153.60 55036.55 88888.00 2011-07-14 01:04:35.500 195 12628.52 153.62 55036.55 88888.00 2011-07-14 01:04:35.625 195 12628.52 153.62 55036.55 88888.00 2011-07-14 01:04:35.750 195 12628.62 153.62 55036.57 88888.00 2011-07-14 01:04:35.875 195 12628.60 153.57 55036.53 88888.00 2011-07-14 01:04:36.000 195 12628.52 153.57 55036.55 88888.00 2011-07-14 01:04:36.125 195 12628.50 153.62 55036.55 88888.00 2011-07-14 01:04:36.250 195 12628.52 153.57 55036.55 88888.00 2011-07-14 01:04:36.375 195 12628.58 153.60 55036.55 88888.00 2011-07-14 01:04:36.500 195 12628.58 153.62 55036.55 88888.00 2011-07-14 01:04:36.625 195 12628.55 153.65 55036.57 88888.00 2011-07-14 01:04:36.750 195 12628.58 153.65 55036.55 88888.00 2011-07-14 01:04:36.875 195 12628.58 153.65 55036.55 88888.00 2011-07-14 01:04:37.000 195 12628.58 153.62 55036.57 88888.00 2011-07-14 01:04:37.125 195 12628.55 153.62 55036.55 88888.00 2011-07-14 01:04:37.250 195 12628.60 153.65 55036.57 88888.00 2011-07-14 01:04:37.375 195 12628.60 153.68 55036.57 88888.00 2011-07-14 01:04:37.500 195 12628.55 153.65 55036.57 88888.00 2011-07-14 01:04:37.625 195 12628.52 153.70 55036.62 88888.00 2011-07-14 01:04:37.750 195 12628.50 153.65 55036.57 88888.00 2011-07-14 01:04:37.875 195 12628.50 153.60 55036.55 88888.00 2011-07-14 01:04:38.000 195 12628.55 153.62 55036.57 88888.00 2011-07-14 01:04:38.125 195 12628.55 153.62 55036.55 88888.00 2011-07-14 01:04:38.250 195 12628.55 153.60 55036.55 88888.00 2011-07-14 01:04:38.375 195 12628.58 153.62 55036.55 88888.00 2011-07-14 01:04:38.500 195 12628.55 153.65 55036.57 88888.00 2011-07-14 01:04:38.625 195 12628.55 153.65 55036.60 88888.00 2011-07-14 01:04:38.750 195 12628.52 153.68 55036.60 88888.00 2011-07-14 01:04:38.875 195 12628.52 153.68 55036.62 88888.00 2011-07-14 01:04:39.000 195 12628.58 153.68 55036.60 88888.00 2011-07-14 01:04:39.125 195 12628.62 153.68 55036.62 88888.00 2011-07-14 01:04:39.250 195 12628.58 153.62 55036.60 88888.00 2011-07-14 01:04:39.375 195 12628.58 153.60 55036.57 88888.00 2011-07-14 01:04:39.500 195 12628.58 153.62 55036.60 88888.00 2011-07-14 01:04:39.625 195 12628.60 153.70 55036.65 88888.00 2011-07-14 01:04:39.750 195 12628.55 153.68 55036.62 88888.00 2011-07-14 01:04:39.875 195 12628.48 153.68 55036.62 88888.00 2011-07-14 01:04:40.000 195 12628.50 153.68 55036.60 88888.00 2011-07-14 01:04:40.125 195 12628.58 153.68 55036.62 88888.00 2011-07-14 01:04:40.250 195 12628.55 153.68 55036.60 88888.00 2011-07-14 01:04:40.375 195 12628.55 153.72 55036.60 88888.00 2011-07-14 01:04:40.500 195 12628.52 153.72 55036.62 88888.00 2011-07-14 01:04:40.625 195 12628.55 153.70 55036.60 88888.00 2011-07-14 01:04:40.750 195 12628.58 153.70 55036.62 88888.00 2011-07-14 01:04:40.875 195 12628.55 153.68 55036.60 88888.00 2011-07-14 01:04:41.000 195 12628.62 153.68 55036.60 88888.00 2011-07-14 01:04:41.125 195 12628.58 153.70 55036.62 88888.00 2011-07-14 01:04:41.250 195 12628.55 153.70 55036.62 88888.00 2011-07-14 01:04:41.375 195 12628.65 153.72 55036.62 88888.00 2011-07-14 01:04:41.500 195 12628.73 153.75 55036.62 88888.00 2011-07-14 01:04:41.625 195 12628.67 153.78 55036.65 88888.00 2011-07-14 01:04:41.750 195 12628.70 153.75 55036.62 88888.00 2011-07-14 01:04:41.875 195 12628.67 153.78 55036.62 88888.00 2011-07-14 01:04:42.000 195 12628.60 153.75 55036.60 88888.00 2011-07-14 01:04:42.125 195 12628.60 153.78 55036.62 88888.00 2011-07-14 01:04:42.250 195 12628.58 153.75 55036.60 88888.00 2011-07-14 01:04:42.375 195 12628.58 153.72 55036.62 88888.00 2011-07-14 01:04:42.500 195 12628.58 153.78 55036.65 88888.00 2011-07-14 01:04:42.625 195 12628.58 153.80 55036.62 88888.00 2011-07-14 01:04:42.750 195 12628.55 153.72 55036.62 88888.00 2011-07-14 01:04:42.875 195 12628.52 153.70 55036.62 88888.00 2011-07-14 01:04:43.000 195 12628.58 153.78 55036.65 88888.00 2011-07-14 01:04:43.125 195 12628.65 153.82 55036.70 88888.00 2011-07-14 01:04:43.250 195 12628.55 153.80 55036.68 88888.00 2011-07-14 01:04:43.375 195 12628.55 153.78 55036.68 88888.00 2011-07-14 01:04:43.500 195 12628.60 153.78 55036.70 88888.00 2011-07-14 01:04:43.625 195 12628.60 153.75 55036.70 88888.00 2011-07-14 01:04:43.750 195 12628.62 153.78 55036.70 88888.00 2011-07-14 01:04:43.875 195 12628.65 153.78 55036.68 88888.00 2011-07-14 01:04:44.000 195 12628.67 153.78 55036.65 88888.00 2011-07-14 01:04:44.125 195 12628.67 153.78 55036.65 88888.00 2011-07-14 01:04:44.250 195 12628.62 153.80 55036.70 88888.00 2011-07-14 01:04:44.375 195 12628.62 153.82 55036.72 88888.00 2011-07-14 01:04:44.500 195 12628.67 153.85 55036.72 88888.00 2011-07-14 01:04:44.625 195 12628.73 153.82 55036.70 88888.00 2011-07-14 01:04:44.750 195 12628.73 153.80 55036.70 88888.00 2011-07-14 01:04:44.875 195 12628.67 153.78 55036.68 88888.00 2011-07-14 01:04:45.000 195 12628.67 153.80 55036.68 88888.00 2011-07-14 01:04:45.125 195 12628.77 153.85 55036.70 88888.00 2011-07-14 01:04:45.250 195 12628.77 153.85 55036.70 88888.00 2011-07-14 01:04:45.375 195 12628.77 153.85 55036.68 88888.00 2011-07-14 01:04:45.500 195 12628.70 153.82 55036.70 88888.00 2011-07-14 01:04:45.625 195 12628.65 153.85 55036.70 88888.00 2011-07-14 01:04:45.750 195 12628.65 153.82 55036.70 88888.00 2011-07-14 01:04:45.875 195 12628.67 153.78 55036.72 88888.00 2011-07-14 01:04:46.000 195 12628.73 153.82 55036.75 88888.00 2011-07-14 01:04:46.125 195 12628.70 153.82 55036.75 88888.00 2011-07-14 01:04:46.250 195 12628.73 153.85 55036.78 88888.00 2011-07-14 01:04:46.375 195 12628.73 153.88 55036.78 88888.00 2011-07-14 01:04:46.500 195 12628.67 153.88 55036.72 88888.00 2011-07-14 01:04:46.625 195 12628.62 153.82 55036.72 88888.00 2011-07-14 01:04:46.750 195 12628.65 153.82 55036.75 88888.00 2011-07-14 01:04:46.875 195 12628.65 153.82 55036.75 88888.00 2011-07-14 01:04:47.000 195 12628.65 153.82 55036.72 88888.00 2011-07-14 01:04:47.125 195 12628.67 153.82 55036.75 88888.00 2011-07-14 01:04:47.250 195 12628.67 153.90 55036.78 88888.00 2011-07-14 01:04:47.375 195 12628.67 153.90 55036.78 88888.00 2011-07-14 01:04:47.500 195 12628.62 153.90 55036.75 88888.00 2011-07-14 01:04:47.625 195 12628.60 153.88 55036.75 88888.00 2011-07-14 01:04:47.750 195 12628.62 153.85 55036.75 88888.00 2011-07-14 01:04:47.875 195 12628.70 153.88 55036.78 88888.00 2011-07-14 01:04:48.000 195 12628.67 153.85 55036.75 88888.00 2011-07-14 01:04:48.125 195 12628.65 153.88 55036.75 88888.00 2011-07-14 01:04:48.250 195 12628.67 153.88 55036.78 88888.00 2011-07-14 01:04:48.375 195 12628.65 153.88 55036.78 88888.00 2011-07-14 01:04:48.500 195 12628.65 153.97 55036.80 88888.00 2011-07-14 01:04:48.625 195 12628.70 153.95 55036.78 88888.00 2011-07-14 01:04:48.750 195 12628.75 153.90 55036.78 88888.00 2011-07-14 01:04:48.875 195 12628.70 153.85 55036.78 88888.00 2011-07-14 01:04:49.000 195 12628.73 153.88 55036.78 88888.00 2011-07-14 01:04:49.125 195 12628.73 153.88 55036.78 88888.00 2011-07-14 01:04:49.250 195 12628.73 153.85 55036.78 88888.00 2011-07-14 01:04:49.375 195 12628.77 153.88 55036.78 88888.00 2011-07-14 01:04:49.500 195 12628.77 153.95 55036.78 88888.00 2011-07-14 01:04:49.625 195 12628.80 153.90 55036.78 88888.00 2011-07-14 01:04:49.750 195 12628.77 153.88 55036.78 88888.00 2011-07-14 01:04:49.875 195 12628.75 153.90 55036.80 88888.00 2011-07-14 01:04:50.000 195 12628.77 153.97 55036.82 88888.00 2011-07-14 01:04:50.125 195 12628.80 153.95 55036.82 88888.00 2011-07-14 01:04:50.250 195 12628.80 153.95 55036.82 88888.00 2011-07-14 01:04:50.375 195 12628.75 153.88 55036.80 88888.00 2011-07-14 01:04:50.500 195 12628.75 153.95 55036.82 88888.00 2011-07-14 01:04:50.625 195 12628.75 153.90 55036.80 88888.00 2011-07-14 01:04:50.750 195 12628.75 153.95 55036.80 88888.00 2011-07-14 01:04:50.875 195 12628.75 153.95 55036.80 88888.00 2011-07-14 01:04:51.000 195 12628.77 154.00 55036.80 88888.00 2011-07-14 01:04:51.125 195 12628.77 154.03 55036.82 88888.00 2011-07-14 01:04:51.250 195 12628.77 154.00 55036.82 88888.00 2011-07-14 01:04:51.375 195 12628.83 154.00 55036.80 88888.00 2011-07-14 01:04:51.500 195 12628.83 154.03 55036.80 88888.00 2011-07-14 01:04:51.625 195 12628.77 153.97 55036.80 88888.00 2011-07-14 01:04:51.750 195 12628.73 153.97 55036.80 88888.00 2011-07-14 01:04:51.875 195 12628.67 154.00 55036.80 88888.00 2011-07-14 01:04:52.000 195 12628.73 153.97 55036.80 88888.00 2011-07-14 01:04:52.125 195 12628.75 154.00 55036.80 88888.00 2011-07-14 01:04:52.250 195 12628.73 154.03 55036.82 88888.00 2011-07-14 01:04:52.375 195 12628.75 154.03 55036.82 88888.00 2011-07-14 01:04:52.500 195 12628.80 154.00 55036.85 88888.00 2011-07-14 01:04:52.625 195 12628.83 154.05 55036.88 88888.00 2011-07-14 01:04:52.750 195 12628.90 154.07 55036.88 88888.00 2011-07-14 01:04:52.875 195 12628.88 154.03 55036.90 88888.00 2011-07-14 01:04:53.000 195 12628.85 153.97 55036.88 88888.00 2011-07-14 01:04:53.125 195 12628.88 154.05 55036.90 88888.00 2011-07-14 01:04:53.250 195 12628.85 154.05 55036.90 88888.00 2011-07-14 01:04:53.375 195 12628.83 154.05 55036.88 88888.00 2011-07-14 01:04:53.500 195 12628.77 154.00 55036.88 88888.00 2011-07-14 01:04:53.625 195 12628.75 154.05 55036.85 88888.00 2011-07-14 01:04:53.750 195 12628.75 154.07 55036.85 88888.00 2011-07-14 01:04:53.875 195 12628.77 154.03 55036.88 88888.00 2011-07-14 01:04:54.000 195 12628.80 154.05 55036.85 88888.00 2011-07-14 01:04:54.125 195 12628.88 154.15 55036.90 88888.00 2011-07-14 01:04:54.250 195 12628.85 154.12 55036.88 88888.00 2011-07-14 01:04:54.375 195 12628.88 154.12 55036.85 88888.00 2011-07-14 01:04:54.500 195 12628.90 154.12 55036.85 88888.00 2011-07-14 01:04:54.625 195 12628.92 154.12 55036.85 88888.00 2011-07-14 01:04:54.750 195 12628.90 154.05 55036.82 88888.00 2011-07-14 01:04:54.875 195 12628.83 154.10 55036.85 88888.00 2011-07-14 01:04:55.000 195 12628.88 154.12 55036.88 88888.00 2011-07-14 01:04:55.125 195 12628.92 154.12 55036.90 88888.00 2011-07-14 01:04:55.250 195 12628.90 154.12 55036.90 88888.00 2011-07-14 01:04:55.375 195 12628.85 154.12 55036.88 88888.00 2011-07-14 01:04:55.500 195 12628.88 154.10 55036.85 88888.00 2011-07-14 01:04:55.625 195 12628.88 154.15 55036.90 88888.00 2011-07-14 01:04:55.750 195 12628.90 154.18 55036.93 88888.00 2011-07-14 01:04:55.875 195 12628.92 154.18 55036.90 88888.00 2011-07-14 01:04:56.000 195 12628.90 154.12 55036.88 88888.00 2011-07-14 01:04:56.125 195 12628.83 154.12 55036.88 88888.00 2011-07-14 01:04:56.250 195 12628.80 154.15 55036.90 88888.00 2011-07-14 01:04:56.375 195 12628.88 154.20 55036.88 88888.00 2011-07-14 01:04:56.500 195 12628.85 154.22 55036.90 88888.00 2011-07-14 01:04:56.625 195 12628.83 154.18 55036.88 88888.00 2011-07-14 01:04:56.750 195 12628.85 154.18 55036.88 88888.00 2011-07-14 01:04:56.875 195 12628.90 154.18 55036.90 88888.00 2011-07-14 01:04:57.000 195 12628.92 154.20 55036.88 88888.00 2011-07-14 01:04:57.125 195 12629.00 154.20 55036.88 88888.00 2011-07-14 01:04:57.250 195 12628.98 154.20 55036.88 88888.00 2011-07-14 01:04:57.375 195 12628.95 154.20 55036.88 88888.00 2011-07-14 01:04:57.500 195 12628.90 154.22 55036.88 88888.00 2011-07-14 01:04:57.625 195 12628.83 154.28 55036.88 88888.00 2011-07-14 01:04:57.750 195 12628.88 154.25 55036.88 88888.00 2011-07-14 01:04:57.875 195 12628.88 154.25 55036.88 88888.00 2011-07-14 01:04:58.000 195 12628.88 154.22 55036.88 88888.00 2011-07-14 01:04:58.125 195 12628.90 154.25 55036.90 88888.00 2011-07-14 01:04:58.250 195 12628.88 154.25 55036.90 88888.00 2011-07-14 01:04:58.375 195 12628.92 154.25 55036.90 88888.00 2011-07-14 01:04:58.500 195 12628.92 154.25 55036.90 88888.00 2011-07-14 01:04:58.625 195 12628.90 154.20 55036.90 88888.00 2011-07-14 01:04:58.750 195 12628.92 154.28 55036.93 88888.00 2011-07-14 01:04:58.875 195 12628.90 154.30 55036.93 88888.00 2011-07-14 01:04:59.000 195 12628.90 154.28 55036.93 88888.00 2011-07-14 01:04:59.125 195 12628.92 154.28 55036.90 88888.00 2011-07-14 01:04:59.250 195 12628.90 154.25 55036.93 88888.00 2011-07-14 01:04:59.375 195 12628.88 154.25 55036.93 88888.00 2011-07-14 01:04:59.500 195 12628.88 154.32 55036.93 88888.00 2011-07-14 01:04:59.625 195 12628.90 154.32 55036.93 88888.00 2011-07-14 01:04:59.750 195 12628.90 154.32 55036.93 88888.00 2011-07-14 01:04:59.875 195 12628.95 154.28 55036.90 88888.00 2011-07-14 01:05:00.000 195 12628.95 154.28 55036.93 88888.00 2011-07-14 01:05:00.125 195 12628.95 154.28 55036.95 88888.00 2011-07-14 01:05:00.250 195 12628.92 154.32 55036.97 88888.00 2011-07-14 01:05:00.375 195 12628.90 154.35 55036.95 88888.00 2011-07-14 01:05:00.500 195 12628.90 154.32 55036.93 88888.00 2011-07-14 01:05:00.625 195 12628.98 154.28 55036.93 88888.00 2011-07-14 01:05:00.750 195 12629.00 154.25 55036.90 88888.00 2011-07-14 01:05:00.875 195 12628.95 154.28 55036.93 88888.00 2011-07-14 01:05:01.000 195 12628.90 154.30 55036.95 88888.00 2011-07-14 01:05:01.125 195 12628.92 154.32 55037.00 88888.00 2011-07-14 01:05:01.250 195 12629.05 154.32 55037.00 88888.00 2011-07-14 01:05:01.375 195 12629.10 154.35 55037.00 88888.00 2011-07-14 01:05:01.500 195 12629.02 154.30 55036.97 88888.00 2011-07-14 01:05:01.625 195 12628.98 154.30 55036.97 88888.00 2011-07-14 01:05:01.750 195 12629.02 154.32 55036.97 88888.00 2011-07-14 01:05:01.875 195 12629.02 154.32 55037.00 88888.00 2011-07-14 01:05:02.000 195 12628.95 154.28 55036.95 88888.00 2011-07-14 01:05:02.125 195 12628.95 154.25 55036.97 88888.00 2011-07-14 01:05:02.250 195 12628.98 154.28 55036.97 88888.00 2011-07-14 01:05:02.375 195 12629.00 154.25 55036.97 88888.00 2011-07-14 01:05:02.500 195 12628.98 154.30 55037.00 88888.00 2011-07-14 01:05:02.625 195 12628.95 154.30 55037.00 88888.00 2011-07-14 01:05:02.750 195 12629.00 154.32 55037.00 88888.00 2011-07-14 01:05:02.875 195 12628.98 154.30 55037.00 88888.00 2011-07-14 01:05:03.000 195 12628.92 154.32 55037.00 88888.00 2011-07-14 01:05:03.125 195 12629.00 154.32 55037.03 88888.00 2011-07-14 01:05:03.250 195 12629.05 154.32 55037.05 88888.00 2011-07-14 01:05:03.375 195 12629.05 154.35 55037.03 88888.00 2011-07-14 01:05:03.500 195 12629.00 154.32 55037.03 88888.00 2011-07-14 01:05:03.625 195 12629.05 154.35 55037.00 88888.00 2011-07-14 01:05:03.750 195 12629.02 154.35 55037.00 88888.00 2011-07-14 01:05:03.875 195 12629.05 154.38 55037.03 88888.00 2011-07-14 01:05:04.000 195 12629.05 154.35 55037.03 88888.00 2011-07-14 01:05:04.125 195 12629.02 154.35 55037.03 88888.00 2011-07-14 01:05:04.250 195 12628.95 154.32 55037.00 88888.00 2011-07-14 01:05:04.375 195 12628.95 154.32 55037.00 88888.00 2011-07-14 01:05:04.500 195 12628.95 154.30 55037.00 88888.00 2011-07-14 01:05:04.625 195 12628.95 154.28 55037.00 88888.00 2011-07-14 01:05:04.750 195 12628.90 154.30 55037.00 88888.00 2011-07-14 01:05:04.875 195 12628.88 154.30 55037.00 88888.00 2011-07-14 01:05:05.000 195 12628.92 154.43 55037.03 88888.00 2011-07-14 01:05:05.125 195 12628.95 154.40 55037.03 88888.00 2011-07-14 01:05:05.250 195 12628.83 154.22 55036.90 88888.00 2011-07-14 01:05:05.375 195 12628.75 154.12 55036.90 88888.00 2011-07-14 01:05:05.500 195 12628.80 154.22 55036.97 88888.00 2011-07-14 01:05:05.625 195 12628.88 154.32 55037.03 88888.00 2011-07-14 01:05:05.750 195 12628.92 154.38 55037.05 88888.00 2011-07-14 01:05:05.875 195 12628.95 154.38 55037.05 88888.00 2011-07-14 01:05:06.000 195 12628.92 154.40 55037.05 88888.00 2011-07-14 01:05:06.125 195 12628.92 154.38 55037.05 88888.00 2011-07-14 01:05:06.250 195 12628.92 154.30 55037.05 88888.00 2011-07-14 01:05:06.375 195 12629.05 154.35 55037.07 88888.00 2011-07-14 01:05:06.500 195 12629.08 154.38 55037.10 88888.00 2011-07-14 01:05:06.625 195 12629.10 154.40 55037.10 88888.00 2011-07-14 01:05:06.750 195 12629.05 154.38 55037.05 88888.00 2011-07-14 01:05:06.875 195 12629.00 154.32 55037.03 88888.00 2011-07-14 01:05:07.000 195 12629.02 154.32 55037.03 88888.00 2011-07-14 01:05:07.125 195 12629.05 154.30 55037.07 88888.00 2011-07-14 01:05:07.250 195 12629.00 154.32 55037.10 88888.00 2011-07-14 01:05:07.375 195 12628.98 154.40 55037.12 88888.00 2011-07-14 01:05:07.500 195 12628.98 154.38 55037.12 88888.00 2011-07-14 01:05:07.625 195 12629.02 154.32 55037.10 88888.00 2011-07-14 01:05:07.750 195 12629.05 154.30 55037.05 88888.00 2011-07-14 01:05:07.875 195 12629.02 154.35 55037.10 88888.00 2011-07-14 01:05:08.000 195 12628.98 154.40 55037.10 88888.00 2011-07-14 01:05:08.125 195 12628.98 154.43 55037.10 88888.00 2011-07-14 01:05:08.250 195 12628.98 154.38 55037.10 88888.00 2011-07-14 01:05:08.375 195 12628.95 154.38 55037.10 88888.00 2011-07-14 01:05:08.500 195 12628.92 154.38 55037.07 88888.00 2011-07-14 01:05:08.625 195 12628.98 154.38 55037.10 88888.00 2011-07-14 01:05:08.750 195 12629.00 154.38 55037.07 88888.00 2011-07-14 01:05:08.875 195 12629.02 154.35 55037.07 88888.00 2011-07-14 01:05:09.000 195 12628.98 154.40 55037.07 88888.00 2011-07-14 01:05:09.125 195 12628.88 154.38 55037.07 88888.00 2011-07-14 01:05:09.250 195 12628.90 154.35 55037.05 88888.00 2011-07-14 01:05:09.375 195 12629.00 154.38 55037.07 88888.00 2011-07-14 01:05:09.500 195 12628.98 154.38 55037.05 88888.00 2011-07-14 01:05:09.625 195 12629.02 154.40 55037.07 88888.00 2011-07-14 01:05:09.750 195 12629.10 154.43 55037.10 88888.00 2011-07-14 01:05:09.875 195 12629.12 154.40 55037.10 88888.00 2011-07-14 01:05:10.000 195 12629.12 154.35 55037.05 88888.00 2011-07-14 01:05:10.125 195 12629.08 154.35 55037.07 88888.00 2011-07-14 01:05:10.250 195 12629.08 154.32 55037.07 88888.00 2011-07-14 01:05:10.375 195 12629.08 154.38 55037.10 88888.00 2011-07-14 01:05:10.500 195 12629.08 154.38 55037.10 88888.00 2011-07-14 01:05:10.625 195 12629.00 154.38 55037.10 88888.00 2011-07-14 01:05:10.750 195 12628.95 154.38 55037.10 88888.00 2011-07-14 01:05:10.875 195 12628.98 154.38 55037.10 88888.00 2011-07-14 01:05:11.000 195 12629.00 154.40 55037.07 88888.00 2011-07-14 01:05:11.125 195 12629.00 154.40 55037.10 88888.00 2011-07-14 01:05:11.250 195 12628.98 154.38 55037.10 88888.00 2011-07-14 01:05:11.375 195 12629.00 154.40 55037.12 88888.00 2011-07-14 01:05:11.500 195 12629.02 154.38 55037.12 88888.00 2011-07-14 01:05:11.625 195 12629.05 154.40 55037.12 88888.00 2011-07-14 01:05:11.750 195 12629.10 154.40 55037.10 88888.00 2011-07-14 01:05:11.875 195 12629.12 154.35 55037.10 88888.00 2011-07-14 01:05:12.000 195 12629.08 154.32 55037.07 88888.00 2011-07-14 01:05:12.125 195 12629.02 154.32 55037.10 88888.00 2011-07-14 01:05:12.250 195 12629.02 154.35 55037.12 88888.00 2011-07-14 01:05:12.375 195 12629.12 154.40 55037.10 88888.00 2011-07-14 01:05:12.500 195 12629.10 154.40 55037.10 88888.00 2011-07-14 01:05:12.625 195 12629.10 154.38 55037.10 88888.00 2011-07-14 01:05:12.750 195 12629.10 154.35 55037.10 88888.00 2011-07-14 01:05:12.875 195 12629.12 154.38 55037.10 88888.00 2011-07-14 01:05:13.000 195 12629.15 154.40 55037.10 88888.00 2011-07-14 01:05:13.125 195 12629.17 154.35 55037.12 88888.00 2011-07-14 01:05:13.250 195 12629.12 154.35 55037.10 88888.00 2011-07-14 01:05:13.375 195 12629.12 154.35 55037.12 88888.00 2011-07-14 01:05:13.500 195 12629.15 154.40 55037.15 88888.00 2011-07-14 01:05:13.625 195 12629.17 154.43 55037.15 88888.00 2011-07-14 01:05:13.750 195 12629.17 154.45 55037.18 88888.00 2011-07-14 01:05:13.875 195 12629.17 154.40 55037.15 88888.00 2011-07-14 01:05:14.000 195 12629.12 154.40 55037.15 88888.00 2011-07-14 01:05:14.125 195 12629.10 154.38 55037.12 88888.00 2011-07-14 01:05:14.250 195 12629.12 154.38 55037.15 88888.00 2011-07-14 01:05:14.375 195 12629.17 154.40 55037.15 88888.00 2011-07-14 01:05:14.500 195 12629.17 154.40 55037.12 88888.00 2011-07-14 01:05:14.625 195 12629.17 154.38 55037.12 88888.00 2011-07-14 01:05:14.750 195 12629.15 154.38 55037.10 88888.00 2011-07-14 01:05:14.875 195 12629.17 154.38 55037.15 88888.00 2011-07-14 01:05:15.000 195 12629.20 154.38 55037.15 88888.00 2011-07-14 01:05:15.125 195 12629.12 154.40 55037.15 88888.00 2011-07-14 01:05:15.250 195 12629.05 154.40 55037.15 88888.00 2011-07-14 01:05:15.375 195 12629.08 154.43 55037.15 88888.00 2011-07-14 01:05:15.500 195 12629.08 154.40 55037.15 88888.00 2011-07-14 01:05:15.625 195 12629.05 154.38 55037.15 88888.00 2011-07-14 01:05:15.750 195 12629.10 154.40 55037.15 88888.00 2011-07-14 01:05:15.875 195 12629.17 154.43 55037.18 88888.00 2011-07-14 01:05:16.000 195 12629.15 154.40 55037.15 88888.00 2011-07-14 01:05:16.125 195 12629.12 154.38 55037.18 88888.00 2011-07-14 01:05:16.250 195 12629.17 154.43 55037.20 88888.00 2011-07-14 01:05:16.375 195 12629.17 154.45 55037.20 88888.00 2011-07-14 01:05:16.500 195 12629.12 154.45 55037.20 88888.00 2011-07-14 01:05:16.625 195 12629.17 154.43 55037.20 88888.00 2011-07-14 01:05:16.750 195 12629.15 154.43 55037.20 88888.00 2011-07-14 01:05:16.875 195 12629.10 154.38 55037.18 88888.00 2011-07-14 01:05:17.000 195 12629.10 154.40 55037.20 88888.00 2011-07-14 01:05:17.125 195 12629.12 154.43 55037.22 88888.00 2011-07-14 01:05:17.250 195 12629.12 154.43 55037.20 88888.00 2011-07-14 01:05:17.375 195 12629.12 154.43 55037.18 88888.00 2011-07-14 01:05:17.500 195 12629.12 154.45 55037.20 88888.00 2011-07-14 01:05:17.625 195 12629.23 154.45 55037.20 88888.00 2011-07-14 01:05:17.750 195 12629.30 154.43 55037.20 88888.00 2011-07-14 01:05:17.875 195 12629.27 154.45 55037.20 88888.00 2011-07-14 01:05:18.000 195 12629.23 154.43 55037.20 88888.00 2011-07-14 01:05:18.125 195 12629.23 154.43 55037.22 88888.00 2011-07-14 01:05:18.250 195 12629.25 154.45 55037.22 88888.00 2011-07-14 01:05:18.375 195 12629.33 154.43 55037.20 88888.00 2011-07-14 01:05:18.500 195 12629.33 154.40 55037.18 88888.00 2011-07-14 01:05:18.625 195 12629.27 154.43 55037.20 88888.00 2011-07-14 01:05:18.750 195 12629.33 154.43 55037.20 88888.00 2011-07-14 01:05:18.875 195 12629.35 154.43 55037.18 88888.00 2011-07-14 01:05:19.000 195 12629.35 154.45 55037.18 88888.00 2011-07-14 01:05:19.125 195 12629.38 154.47 55037.20 88888.00 2011-07-14 01:05:19.250 195 12629.38 154.45 55037.22 88888.00 2011-07-14 01:05:19.375 195 12629.38 154.47 55037.22 88888.00 2011-07-14 01:05:19.500 195 12629.35 154.50 55037.22 88888.00 2011-07-14 01:05:19.625 195 12629.38 154.47 55037.20 88888.00 2011-07-14 01:05:19.750 195 12629.40 154.45 55037.22 88888.00 2011-07-14 01:05:19.875 195 12629.40 154.50 55037.22 88888.00 2011-07-14 01:05:20.000 195 12629.42 154.47 55037.20 88888.00 2011-07-14 01:05:20.125 195 12629.45 154.47 55037.22 88888.00 2011-07-14 01:05:20.250 195 12629.35 154.45 55037.22 88888.00 2011-07-14 01:05:20.375 195 12629.40 154.50 55037.25 88888.00 2011-07-14 01:05:20.500 195 12629.35 154.47 55037.22 88888.00 2011-07-14 01:05:20.625 195 12629.38 154.43 55037.20 88888.00 2011-07-14 01:05:20.750 195 12629.45 154.45 55037.22 88888.00 2011-07-14 01:05:20.875 195 12629.45 154.47 55037.22 88888.00 2011-07-14 01:05:21.000 195 12629.38 154.47 55037.22 88888.00 2011-07-14 01:05:21.125 195 12629.33 154.53 55037.25 88888.00 2011-07-14 01:05:21.250 195 12629.30 154.50 55037.22 88888.00 2011-07-14 01:05:21.375 195 12629.30 154.47 55037.22 88888.00 2011-07-14 01:05:21.500 195 12629.33 154.47 55037.22 88888.00 2011-07-14 01:05:21.625 195 12629.38 154.45 55037.22 88888.00 2011-07-14 01:05:21.750 195 12629.35 154.50 55037.20 88888.00 2011-07-14 01:05:21.875 195 12629.33 154.50 55037.22 88888.00 2011-07-14 01:05:22.000 195 12629.33 154.47 55037.20 88888.00 2011-07-14 01:05:22.125 195 12629.38 154.47 55037.22 88888.00 2011-07-14 01:05:22.250 195 12629.42 154.53 55037.22 88888.00 2011-07-14 01:05:22.375 195 12629.48 154.55 55037.25 88888.00 2011-07-14 01:05:22.500 195 12629.45 154.55 55037.28 88888.00 2011-07-14 01:05:22.625 195 12629.42 154.50 55037.25 88888.00 2011-07-14 01:05:22.750 195 12629.45 154.50 55037.22 88888.00 2011-07-14 01:05:22.875 195 12629.48 154.53 55037.22 88888.00 2011-07-14 01:05:23.000 195 12629.45 154.50 55037.22 88888.00 2011-07-14 01:05:23.125 195 12629.50 154.50 55037.25 88888.00 2011-07-14 01:05:23.250 195 12629.45 154.47 55037.25 88888.00 2011-07-14 01:05:23.375 195 12629.42 154.47 55037.25 88888.00 2011-07-14 01:05:23.500 195 12629.38 154.47 55037.22 88888.00 2011-07-14 01:05:23.625 195 12629.38 154.50 55037.22 88888.00 2011-07-14 01:05:23.750 195 12629.38 154.50 55037.22 88888.00 2011-07-14 01:05:23.875 195 12629.35 154.50 55037.25 88888.00 2011-07-14 01:05:24.000 195 12629.40 154.50 55037.25 88888.00 2011-07-14 01:05:24.125 195 12629.50 154.53 55037.25 88888.00 2011-07-14 01:05:24.250 195 12629.48 154.53 55037.25 88888.00 2011-07-14 01:05:24.375 195 12629.48 154.55 55037.25 88888.00 2011-07-14 01:05:24.500 195 12629.42 154.50 55037.25 88888.00 2011-07-14 01:05:24.625 195 12629.40 154.50 55037.22 88888.00 2011-07-14 01:05:24.750 195 12629.45 154.53 55037.25 88888.00 2011-07-14 01:05:24.875 195 12629.45 154.53 55037.28 88888.00 2011-07-14 01:05:25.000 195 12629.45 154.53 55037.28 88888.00 2011-07-14 01:05:25.125 195 12629.40 154.50 55037.30 88888.00 2011-07-14 01:05:25.250 195 12629.40 154.47 55037.28 88888.00 2011-07-14 01:05:25.375 195 12629.45 154.50 55037.28 88888.00 2011-07-14 01:05:25.500 195 12629.42 154.47 55037.25 88888.00 2011-07-14 01:05:25.625 195 12629.45 154.50 55037.28 88888.00 2011-07-14 01:05:25.750 195 12629.42 154.53 55037.30 88888.00 2011-07-14 01:05:25.875 195 12629.38 154.50 55037.28 88888.00 2011-07-14 01:05:26.000 195 12629.38 154.50 55037.28 88888.00 2011-07-14 01:05:26.125 195 12629.40 154.50 55037.30 88888.00 2011-07-14 01:05:26.250 195 12629.40 154.50 55037.32 88888.00 2011-07-14 01:05:26.375 195 12629.35 154.55 55037.32 88888.00 2011-07-14 01:05:26.500 195 12629.38 154.57 55037.30 88888.00 2011-07-14 01:05:26.625 195 12629.45 154.55 55037.32 88888.00 2011-07-14 01:05:26.750 195 12629.50 154.60 55037.35 88888.00 2011-07-14 01:05:26.875 195 12629.50 154.57 55037.32 88888.00 2011-07-14 01:05:27.000 195 12629.45 154.55 55037.32 88888.00 2011-07-14 01:05:27.125 195 12629.42 154.55 55037.32 88888.00 2011-07-14 01:05:27.250 195 12629.42 154.55 55037.32 88888.00 2011-07-14 01:05:27.375 195 12629.48 154.57 55037.35 88888.00 2011-07-14 01:05:27.500 195 12629.50 154.53 55037.32 88888.00 2011-07-14 01:05:27.625 195 12629.50 154.55 55037.32 88888.00 2011-07-14 01:05:27.750 195 12629.52 154.57 55037.35 88888.00 2011-07-14 01:05:27.875 195 12629.55 154.55 55037.35 88888.00 2011-07-14 01:05:28.000 195 12629.50 154.57 55037.32 88888.00 2011-07-14 01:05:28.125 195 12629.42 154.57 55037.32 88888.00 2011-07-14 01:05:28.250 195 12629.45 154.55 55037.32 88888.00 2011-07-14 01:05:28.375 195 12629.48 154.55 55037.32 88888.00 2011-07-14 01:05:28.500 195 12629.48 154.55 55037.35 88888.00 2011-07-14 01:05:28.625 195 12629.50 154.57 55037.38 88888.00 2011-07-14 01:05:28.750 195 12629.45 154.57 55037.38 88888.00 2011-07-14 01:05:28.875 195 12629.45 154.55 55037.35 88888.00 2011-07-14 01:05:29.000 195 12629.50 154.57 55037.35 88888.00 2011-07-14 01:05:29.125 195 12629.48 154.57 55037.38 88888.00 2011-07-14 01:05:29.250 195 12629.42 154.55 55037.35 88888.00 2011-07-14 01:05:29.375 195 12629.40 154.57 55037.35 88888.00 2011-07-14 01:05:29.500 195 12629.40 154.57 55037.35 88888.00 2011-07-14 01:05:29.625 195 12629.42 154.53 55037.35 88888.00 2011-07-14 01:05:29.750 195 12629.40 154.53 55037.35 88888.00 2011-07-14 01:05:29.875 195 12629.50 154.55 55037.35 88888.00 2011-07-14 01:05:30.000 195 12629.52 154.55 55037.35 88888.00 2011-07-14 01:05:30.125 195 12629.52 154.53 55037.32 88888.00 2011-07-14 01:05:30.250 195 12629.48 154.57 55037.35 88888.00 2011-07-14 01:05:30.375 195 12629.52 154.60 55037.35 88888.00 2011-07-14 01:05:30.500 195 12629.48 154.60 55037.35 88888.00 2011-07-14 01:05:30.625 195 12629.50 154.57 55037.35 88888.00 2011-07-14 01:05:30.750 195 12629.45 154.55 55037.38 88888.00 2011-07-14 01:05:30.875 195 12629.45 154.60 55037.38 88888.00 2011-07-14 01:05:31.000 195 12629.48 154.60 55037.38 88888.00 2011-07-14 01:05:31.125 195 12629.48 154.62 55037.40 88888.00 2011-07-14 01:05:31.250 195 12629.40 154.60 55037.40 88888.00 2011-07-14 01:05:31.375 195 12629.48 154.57 55037.40 88888.00 2011-07-14 01:05:31.500 195 12629.55 154.62 55037.43 88888.00 2011-07-14 01:05:31.625 195 12629.58 154.65 55037.45 88888.00 2011-07-14 01:05:31.750 195 12629.50 154.62 55037.40 88888.00 2011-07-14 01:05:31.875 195 12629.45 154.62 55037.38 88888.00 2011-07-14 01:05:32.000 195 12629.50 154.68 55037.38 88888.00 2011-07-14 01:05:32.125 195 12629.48 154.70 55037.38 88888.00 2011-07-14 01:05:32.250 195 12629.42 154.68 55037.40 88888.00 2011-07-14 01:05:32.375 195 12629.40 154.78 55037.40 88888.00 2011-07-14 01:05:32.500 195 12629.45 154.75 55037.38 88888.00 2011-07-14 01:05:32.625 195 12629.50 154.70 55037.40 88888.00 2011-07-14 01:05:32.750 195 12629.55 154.70 55037.43 88888.00 2011-07-14 01:05:32.875 195 12629.58 154.70 55037.40 88888.00 2011-07-14 01:05:33.000 195 12629.55 154.68 55037.43 88888.00 2011-07-14 01:05:33.125 195 12629.50 154.68 55037.43 88888.00 2011-07-14 01:05:33.250 195 12629.48 154.70 55037.43 88888.00 2011-07-14 01:05:33.375 195 12629.50 154.68 55037.45 88888.00 2011-07-14 01:05:33.500 195 12629.48 154.68 55037.43 88888.00 2011-07-14 01:05:33.625 195 12629.42 154.68 55037.43 88888.00 2011-07-14 01:05:33.750 195 12629.48 154.70 55037.43 88888.00 2011-07-14 01:05:33.875 195 12629.45 154.72 55037.43 88888.00 2011-07-14 01:05:34.000 195 12629.42 154.68 55037.40 88888.00 2011-07-14 01:05:34.125 195 12629.45 154.65 55037.43 88888.00 2011-07-14 01:05:34.250 195 12629.45 154.65 55037.47 88888.00 2011-07-14 01:05:34.375 195 12629.50 154.70 55037.45 88888.00 2011-07-14 01:05:34.500 195 12629.50 154.70 55037.45 88888.00 2011-07-14 01:05:34.625 195 12629.52 154.70 55037.43 88888.00 2011-07-14 01:05:34.750 195 12629.55 154.72 55037.45 88888.00 2011-07-14 01:05:34.875 195 12629.55 154.75 55037.47 88888.00 2011-07-14 01:05:35.000 195 12629.58 154.72 55037.45 88888.00 2011-07-14 01:05:35.125 195 12629.58 154.75 55037.43 88888.00 2011-07-14 01:05:35.250 195 12629.60 154.72 55037.40 88888.00 2011-07-14 01:05:35.375 195 12629.65 154.75 55037.40 88888.00 2011-07-14 01:05:35.500 195 12629.60 154.70 55037.40 88888.00 2011-07-14 01:05:35.625 195 12629.60 154.70 55037.40 88888.00 2011-07-14 01:05:35.750 195 12629.60 154.75 55037.43 88888.00 2011-07-14 01:05:35.875 195 12629.62 154.80 55037.45 88888.00 2011-07-14 01:05:36.000 195 12629.58 154.75 55037.45 88888.00 2011-07-14 01:05:36.125 195 12629.58 154.78 55037.45 88888.00 2011-07-14 01:05:36.250 195 12629.55 154.72 55037.45 88888.00 2011-07-14 01:05:36.375 195 12629.58 154.78 55037.45 88888.00 2011-07-14 01:05:36.500 195 12629.58 154.78 55037.43 88888.00 2011-07-14 01:05:36.625 195 12629.55 154.75 55037.43 88888.00 2011-07-14 01:05:36.750 195 12629.55 154.78 55037.43 88888.00 2011-07-14 01:05:36.875 195 12629.60 154.80 55037.45 88888.00 2011-07-14 01:05:37.000 195 12629.62 154.78 55037.45 88888.00 2011-07-14 01:05:37.125 195 12629.65 154.78 55037.45 88888.00 2011-07-14 01:05:37.250 195 12629.65 154.78 55037.47 88888.00 2011-07-14 01:05:37.375 195 12629.65 154.82 55037.47 88888.00 2011-07-14 01:05:37.500 195 12629.67 154.82 55037.47 88888.00 2011-07-14 01:05:37.625 195 12629.65 154.80 55037.45 88888.00 2011-07-14 01:05:37.750 195 12629.67 154.80 55037.45 88888.00 2011-07-14 01:05:37.875 195 12629.67 154.78 55037.45 88888.00 2011-07-14 01:05:38.000 195 12629.67 154.80 55037.45 88888.00 2011-07-14 01:05:38.125 195 12629.73 154.82 55037.47 88888.00 2011-07-14 01:05:38.250 195 12629.75 154.82 55037.47 88888.00 2011-07-14 01:05:38.375 195 12629.77 154.80 55037.45 88888.00 2011-07-14 01:05:38.500 195 12629.75 154.80 55037.47 88888.00 2011-07-14 01:05:38.625 195 12629.75 154.82 55037.47 88888.00 2011-07-14 01:05:38.750 195 12629.75 154.82 55037.50 88888.00 2011-07-14 01:05:38.875 195 12629.73 154.82 55037.47 88888.00 2011-07-14 01:05:39.000 195 12629.80 154.82 55037.45 88888.00 2011-07-14 01:05:39.125 195 12629.75 154.85 55037.47 88888.00 2011-07-14 01:05:39.250 195 12629.73 154.80 55037.53 88888.00 2011-07-14 01:05:39.375 195 12629.75 154.82 55037.53 88888.00 2011-07-14 01:05:39.500 195 12629.75 154.85 55037.50 88888.00 2011-07-14 01:05:39.625 195 12629.75 154.88 55037.50 88888.00 2011-07-14 01:05:39.750 195 12629.75 154.88 55037.50 88888.00 2011-07-14 01:05:39.875 195 12629.75 154.88 55037.50 88888.00 2011-07-14 01:05:40.000 195 12629.70 154.85 55037.47 88888.00 2011-07-14 01:05:40.125 195 12629.70 154.88 55037.50 88888.00 2011-07-14 01:05:40.250 195 12629.73 154.85 55037.53 88888.00 2011-07-14 01:05:40.375 195 12629.77 154.88 55037.53 88888.00 2011-07-14 01:05:40.500 195 12629.77 154.88 55037.50 88888.00 2011-07-14 01:05:40.625 195 12629.80 154.85 55037.53 88888.00 2011-07-14 01:05:40.750 195 12629.85 154.85 55037.55 88888.00 2011-07-14 01:05:40.875 195 12629.80 154.90 55037.55 88888.00 2011-07-14 01:05:41.000 195 12629.70 154.93 55037.55 88888.00 2011-07-14 01:05:41.125 195 12629.67 154.90 55037.55 88888.00 2011-07-14 01:05:41.250 195 12629.67 154.85 55037.53 88888.00 2011-07-14 01:05:41.375 195 12629.73 154.85 55037.47 88888.00 2011-07-14 01:05:41.500 195 12629.73 154.85 55037.50 88888.00 2011-07-14 01:05:41.625 195 12629.75 154.88 55037.53 88888.00 2011-07-14 01:05:41.750 195 12629.73 154.88 55037.53 88888.00 2011-07-14 01:05:41.875 195 12629.73 154.93 55037.55 88888.00 2011-07-14 01:05:42.000 195 12629.75 154.93 55037.53 88888.00 2011-07-14 01:05:42.125 195 12629.75 154.90 55037.55 88888.00 2011-07-14 01:05:42.250 195 12629.70 154.85 55037.55 88888.00 2011-07-14 01:05:42.375 195 12629.80 154.90 55037.55 88888.00 2011-07-14 01:05:42.500 195 12629.75 154.93 55037.55 88888.00 2011-07-14 01:05:42.625 195 12629.65 154.95 55037.55 88888.00 2011-07-14 01:05:42.750 195 12629.62 154.93 55037.55 88888.00 2011-07-14 01:05:42.875 195 12629.73 154.93 55037.55 88888.00 2011-07-14 01:05:43.000 195 12629.77 154.93 55037.53 88888.00 2011-07-14 01:05:43.125 195 12629.77 154.93 55037.57 88888.00 2011-07-14 01:05:43.250 195 12629.75 154.93 55037.57 88888.00 2011-07-14 01:05:43.375 195 12629.75 154.90 55037.57 88888.00 2011-07-14 01:05:43.500 195 12629.70 154.90 55037.57 88888.00 2011-07-14 01:05:43.625 195 12629.73 154.95 55037.57 88888.00 2011-07-14 01:05:43.750 195 12629.75 154.95 55037.55 88888.00 2011-07-14 01:05:43.875 195 12629.67 154.95 55037.55 88888.00 2011-07-14 01:05:44.000 195 12629.65 154.93 55037.55 88888.00 2011-07-14 01:05:44.125 195 12629.65 154.90 55037.53 88888.00 2011-07-14 01:05:44.250 195 12629.65 154.93 55037.57 88888.00 2011-07-14 01:05:44.375 195 12629.77 154.95 55037.55 88888.00 2011-07-14 01:05:44.500 195 12629.85 154.97 55037.57 88888.00 2011-07-14 01:05:44.625 195 12629.77 154.95 55037.60 88888.00 2011-07-14 01:05:44.750 195 12629.70 154.93 55037.57 88888.00 2011-07-14 01:05:44.875 195 12629.67 154.93 55037.57 88888.00 2011-07-14 01:05:45.000 195 12629.67 154.95 55037.60 88888.00 2011-07-14 01:05:45.125 195 12629.65 154.93 55037.60 88888.00 2011-07-14 01:05:45.250 195 12629.62 154.93 55037.60 88888.00 2011-07-14 01:05:45.375 195 12629.65 154.93 55037.60 88888.00 2011-07-14 01:05:45.500 195 12629.62 154.93 55037.60 88888.00 2011-07-14 01:05:45.625 195 12629.60 154.93 55037.60 88888.00 2011-07-14 01:05:45.750 195 12629.65 154.93 55037.60 88888.00 2011-07-14 01:05:45.875 195 12629.73 154.95 55037.62 88888.00 2011-07-14 01:05:46.000 195 12629.70 154.93 55037.62 88888.00 2011-07-14 01:05:46.125 195 12629.65 154.93 55037.62 88888.00 2011-07-14 01:05:46.250 195 12629.60 154.95 55037.65 88888.00 2011-07-14 01:05:46.375 195 12629.62 154.93 55037.62 88888.00 2011-07-14 01:05:46.500 195 12629.65 154.93 55037.62 88888.00 2011-07-14 01:05:46.625 195 12629.67 154.93 55037.60 88888.00 2011-07-14 01:05:46.750 195 12629.62 154.97 55037.65 88888.00 2011-07-14 01:05:46.875 195 12629.60 155.00 55037.62 88888.00 2011-07-14 01:05:47.000 195 12629.62 154.97 55037.60 88888.00 2011-07-14 01:05:47.125 195 12629.62 154.95 55037.60 88888.00 2011-07-14 01:05:47.250 195 12629.60 154.93 55037.62 88888.00 2011-07-14 01:05:47.375 195 12629.67 154.95 55037.62 88888.00 2011-07-14 01:05:47.500 195 12629.77 154.97 55037.65 88888.00 2011-07-14 01:05:47.625 195 12629.83 155.03 55037.68 88888.00 2011-07-14 01:05:47.750 195 12629.80 154.97 55037.68 88888.00 2011-07-14 01:05:47.875 195 12629.75 154.95 55037.68 88888.00 2011-07-14 01:05:48.000 195 12629.80 154.95 55037.65 88888.00 2011-07-14 01:05:48.125 195 12629.77 154.97 55037.65 88888.00 2011-07-14 01:05:48.250 195 12629.75 154.97 55037.65 88888.00 2011-07-14 01:05:48.375 195 12629.80 154.97 55037.65 88888.00 2011-07-14 01:05:48.500 195 12629.73 154.95 55037.70 88888.00 2011-07-14 01:05:48.625 195 12629.67 154.95 55037.70 88888.00 2011-07-14 01:05:48.750 195 12629.67 154.97 55037.70 88888.00 2011-07-14 01:05:48.875 195 12629.67 154.95 55037.68 88888.00 2011-07-14 01:05:49.000 195 12629.70 154.97 55037.68 88888.00 2011-07-14 01:05:49.125 195 12629.73 154.95 55037.68 88888.00 2011-07-14 01:05:49.250 195 12629.67 154.93 55037.70 88888.00 2011-07-14 01:05:49.375 195 12629.67 154.95 55037.70 88888.00 2011-07-14 01:05:49.500 195 12629.70 155.00 55037.70 88888.00 2011-07-14 01:05:49.625 195 12629.70 154.97 55037.68 88888.00 2011-07-14 01:05:49.750 195 12629.70 154.97 55037.65 88888.00 2011-07-14 01:05:49.875 195 12629.70 155.00 55037.68 88888.00 2011-07-14 01:05:50.000 195 12629.70 155.03 55037.68 88888.00 2011-07-14 01:05:50.125 195 12629.67 155.03 55037.68 88888.00 2011-07-14 01:05:50.250 195 12629.65 155.00 55037.70 88888.00 2011-07-14 01:05:50.375 195 12629.67 155.00 55037.70 88888.00 2011-07-14 01:05:50.500 195 12629.65 155.00 55037.68 88888.00 2011-07-14 01:05:50.625 195 12629.73 155.00 55037.68 88888.00 2011-07-14 01:05:50.750 195 12629.83 155.03 55037.68 88888.00 2011-07-14 01:05:50.875 195 12629.77 155.00 55037.70 88888.00 2011-07-14 01:05:51.000 195 12629.77 155.03 55037.70 88888.00 2011-07-14 01:05:51.125 195 12629.75 155.05 55037.72 88888.00 2011-07-14 01:05:51.250 195 12629.65 155.00 55037.70 88888.00 2011-07-14 01:05:51.375 195 12629.65 154.97 55037.70 88888.00 2011-07-14 01:05:51.500 195 12629.62 155.00 55037.70 88888.00 2011-07-14 01:05:51.625 195 12629.67 154.97 55037.70 88888.00 2011-07-14 01:05:51.750 195 12629.67 154.97 55037.70 88888.00 2011-07-14 01:05:51.875 195 12629.62 155.00 55037.72 88888.00 2011-07-14 01:05:52.000 195 12629.67 155.00 55037.70 88888.00 2011-07-14 01:05:52.125 195 12629.65 154.97 55037.72 88888.00 2011-07-14 01:05:52.250 195 12629.60 154.95 55037.72 88888.00 2011-07-14 01:05:52.375 195 12629.58 154.97 55037.75 88888.00 2011-07-14 01:05:52.500 195 12629.58 155.00 55037.75 88888.00 2011-07-14 01:05:52.625 195 12629.62 155.05 55037.78 88888.00 2011-07-14 01:05:52.750 195 12629.67 155.00 55037.75 88888.00 2011-07-14 01:05:52.875 195 12629.65 154.97 55037.75 88888.00 2011-07-14 01:05:53.000 195 12629.65 155.00 55037.78 88888.00 2011-07-14 01:05:53.125 195 12629.70 154.95 55037.75 88888.00 2011-07-14 01:05:53.250 195 12629.70 154.93 55037.72 88888.00 2011-07-14 01:05:53.375 195 12629.75 154.95 55037.72 88888.00 2011-07-14 01:05:53.500 195 12629.70 154.97 55037.78 88888.00 2011-07-14 01:05:53.625 195 12629.70 155.03 55037.80 88888.00 2011-07-14 01:05:53.750 195 12629.67 155.00 55037.80 88888.00 2011-07-14 01:05:53.875 195 12629.62 155.05 55037.78 88888.00 2011-07-14 01:05:54.000 195 12629.60 155.07 55037.78 88888.00 2011-07-14 01:05:54.125 195 12629.67 155.05 55037.75 88888.00 2011-07-14 01:05:54.250 195 12629.70 155.03 55037.78 88888.00 2011-07-14 01:05:54.375 195 12629.73 155.03 55037.78 88888.00 2011-07-14 01:05:54.500 195 12629.75 155.00 55037.78 88888.00 2011-07-14 01:05:54.625 195 12629.80 155.00 55037.78 88888.00 2011-07-14 01:05:54.750 195 12629.77 155.00 55037.78 88888.00 2011-07-14 01:05:54.875 195 12629.75 155.00 55037.78 88888.00 2011-07-14 01:05:55.000 195 12629.75 155.03 55037.78 88888.00 2011-07-14 01:05:55.125 195 12629.73 155.07 55037.80 88888.00 2011-07-14 01:05:55.250 195 12629.73 155.03 55037.78 88888.00 2011-07-14 01:05:55.375 195 12629.80 155.00 55037.80 88888.00 2011-07-14 01:05:55.500 195 12629.85 155.00 55037.78 88888.00 2011-07-14 01:05:55.625 195 12629.80 154.97 55037.78 88888.00 2011-07-14 01:05:55.750 195 12629.75 155.00 55037.78 88888.00 2011-07-14 01:05:55.875 195 12629.75 155.00 55037.78 88888.00 2011-07-14 01:05:56.000 195 12629.77 154.95 55037.78 88888.00 2011-07-14 01:05:56.125 195 12629.77 154.93 55037.80 88888.00 2011-07-14 01:05:56.250 195 12629.75 154.95 55037.78 88888.00 2011-07-14 01:05:56.375 195 12629.75 155.03 55037.80 88888.00 2011-07-14 01:05:56.500 195 12629.73 155.03 55037.82 88888.00 2011-07-14 01:05:56.625 195 12629.80 155.05 55037.82 88888.00 2011-07-14 01:05:56.750 195 12629.85 155.05 55037.80 88888.00 2011-07-14 01:05:56.875 195 12629.83 155.03 55037.78 88888.00 2011-07-14 01:05:57.000 195 12629.77 155.00 55037.78 88888.00 2011-07-14 01:05:57.125 195 12629.77 155.00 55037.80 88888.00 2011-07-14 01:05:57.250 195 12629.77 155.00 55037.78 88888.00 2011-07-14 01:05:57.375 195 12629.75 155.05 55037.80 88888.00 2011-07-14 01:05:57.500 195 12629.70 155.03 55037.82 88888.00 2011-07-14 01:05:57.625 195 12629.73 155.00 55037.82 88888.00 2011-07-14 01:05:57.750 195 12629.77 154.95 55037.82 88888.00 2011-07-14 01:05:57.875 195 12629.83 154.97 55037.82 88888.00 2011-07-14 01:05:58.000 195 12629.85 154.97 55037.82 88888.00 2011-07-14 01:05:58.125 195 12629.75 154.97 55037.82 88888.00 2011-07-14 01:05:58.250 195 12629.73 154.95 55037.82 88888.00 2011-07-14 01:05:58.375 195 12629.80 154.97 55037.80 88888.00 2011-07-14 01:05:58.500 195 12629.83 155.00 55037.80 88888.00 2011-07-14 01:05:58.625 195 12629.83 155.00 55037.80 88888.00 2011-07-14 01:05:58.750 195 12629.83 155.03 55037.85 88888.00 2011-07-14 01:05:58.875 195 12629.88 155.07 55037.85 88888.00 2011-07-14 01:05:59.000 195 12629.88 155.03 55037.82 88888.00 2011-07-14 01:05:59.125 195 12629.88 155.03 55037.82 88888.00 2011-07-14 01:05:59.250 195 12629.80 154.97 55037.82 88888.00 2011-07-14 01:05:59.375 195 12629.83 155.00 55037.85 88888.00 2011-07-14 01:05:59.500 195 12629.83 155.00 55037.82 88888.00 2011-07-14 01:05:59.625 195 12629.83 155.00 55037.82 88888.00 2011-07-14 01:05:59.750 195 12629.75 154.97 55037.80 88888.00 2011-07-14 01:05:59.875 195 12629.75 155.03 55037.85 88888.00 2011-07-14 01:06:00.000 195 12629.77 155.07 55037.85 88888.00 2011-07-14 01:06:00.125 195 12629.73 155.03 55037.85 88888.00 2011-07-14 01:06:00.250 195 12629.62 155.00 55037.85 88888.00 2011-07-14 01:06:00.375 195 12629.65 155.03 55037.85 88888.00 2011-07-14 01:06:00.500 195 12629.67 155.03 55037.82 88888.00 2011-07-14 01:06:00.625 195 12629.73 155.03 55037.82 88888.00 2011-07-14 01:06:00.750 195 12629.75 155.00 55037.82 88888.00 2011-07-14 01:06:00.875 195 12629.67 154.97 55037.82 88888.00 2011-07-14 01:06:01.000 195 12629.73 154.97 55037.80 88888.00 2011-07-14 01:06:01.125 195 12629.75 154.95 55037.82 88888.00 2011-07-14 01:06:01.250 195 12629.70 154.97 55037.88 88888.00 2011-07-14 01:06:01.375 195 12629.73 154.97 55037.88 88888.00 2011-07-14 01:06:01.500 195 12629.67 155.00 55037.90 88888.00 2011-07-14 01:06:01.625 195 12629.75 155.00 55037.88 88888.00 2011-07-14 01:06:01.750 195 12629.77 154.97 55037.88 88888.00 2011-07-14 01:06:01.875 195 12629.73 154.97 55037.90 88888.00 2011-07-14 01:06:02.000 195 12629.75 155.03 55037.90 88888.00 2011-07-14 01:06:02.125 195 12629.70 155.03 55037.90 88888.00 2011-07-14 01:06:02.250 195 12629.62 155.03 55037.93 88888.00 2011-07-14 01:06:02.375 195 12629.62 155.10 55037.93 88888.00 2011-07-14 01:06:02.500 195 12629.62 155.03 55037.90 88888.00 2011-07-14 01:06:02.625 195 12629.60 155.03 55037.90 88888.00 2011-07-14 01:06:02.750 195 12629.62 155.03 55037.93 88888.00 2011-07-14 01:06:02.875 195 12629.62 155.00 55037.93 88888.00 2011-07-14 01:06:03.000 195 12629.60 155.00 55037.90 88888.00 2011-07-14 01:06:03.125 195 12629.60 155.03 55037.90 88888.00 2011-07-14 01:06:03.250 195 12629.67 154.95 55037.90 88888.00 2011-07-14 01:06:03.375 195 12629.75 154.93 55037.85 88888.00 2011-07-14 01:06:03.500 195 12629.75 154.95 55037.93 88888.00 2011-07-14 01:06:03.625 195 12629.80 155.03 55037.93 88888.00 2011-07-14 01:06:03.750 195 12629.80 155.03 55037.93 88888.00 2011-07-14 01:06:03.875 195 12629.80 154.97 55037.88 88888.00 2011-07-14 01:06:04.000 195 12629.83 154.97 55037.90 88888.00 2011-07-14 01:06:04.125 195 12629.90 155.00 55037.95 88888.00 2011-07-14 01:06:04.250 195 12629.88 155.00 55037.95 88888.00 2011-07-14 01:06:04.375 195 12629.85 155.00 55037.93 88888.00 2011-07-14 01:06:04.500 195 12629.77 155.00 55037.90 88888.00 2011-07-14 01:06:04.625 195 12629.77 154.97 55037.90 88888.00 2011-07-14 01:06:04.750 195 12629.80 154.95 55037.90 88888.00 2011-07-14 01:06:04.875 195 12629.75 154.95 55037.90 88888.00 2011-07-14 01:06:05.000 195 12629.75 154.95 55037.90 88888.00 2011-07-14 01:06:05.125 195 12629.75 154.97 55037.95 88888.00 2011-07-14 01:06:05.250 195 12629.75 155.03 55038.00 88888.00 2011-07-14 01:06:05.375 195 12629.83 155.07 55038.00 88888.00 2011-07-14 01:06:05.500 195 12629.83 155.07 55037.97 88888.00 2011-07-14 01:06:05.625 195 12629.80 155.03 55037.97 88888.00 2011-07-14 01:06:05.750 195 12629.75 155.03 55037.95 88888.00 2011-07-14 01:06:05.875 195 12629.75 154.97 55037.95 88888.00 2011-07-14 01:06:06.000 195 12629.80 154.95 55037.95 88888.00 2011-07-14 01:06:06.125 195 12629.80 155.00 55037.97 88888.00 2011-07-14 01:06:06.250 195 12629.77 155.03 55037.97 88888.00 2011-07-14 01:06:06.375 195 12629.77 155.05 55037.97 88888.00 2011-07-14 01:06:06.500 195 12629.83 155.03 55037.95 88888.00 2011-07-14 01:06:06.625 195 12629.88 155.00 55037.95 88888.00 2011-07-14 01:06:06.750 195 12629.85 154.95 55037.97 88888.00 2011-07-14 01:06:06.875 195 12629.83 154.95 55037.97 88888.00 2011-07-14 01:06:07.000 195 12629.80 154.97 55037.97 88888.00 2011-07-14 01:06:07.125 195 12629.80 155.03 55038.00 88888.00 2011-07-14 01:06:07.250 195 12629.77 155.03 55038.00 88888.00 2011-07-14 01:06:07.375 195 12629.73 155.00 55037.97 88888.00 2011-07-14 01:06:07.500 195 12629.65 154.95 55038.00 88888.00 2011-07-14 01:06:07.625 195 12629.70 155.00 55037.97 88888.00 2011-07-14 01:06:07.750 195 12629.75 155.03 55037.97 88888.00 2011-07-14 01:06:07.875 195 12629.73 155.03 55037.95 88888.00 2011-07-14 01:06:08.000 195 12629.70 154.97 55037.95 88888.00 2011-07-14 01:06:08.125 195 12629.75 155.00 55037.97 88888.00 2011-07-14 01:06:08.250 195 12629.75 155.03 55038.00 88888.00 2011-07-14 01:06:08.375 195 12629.83 155.05 55038.03 88888.00 2011-07-14 01:06:08.500 195 12629.85 155.05 55038.00 88888.00 2011-07-14 01:06:08.625 195 12629.83 155.05 55038.03 88888.00 2011-07-14 01:06:08.750 195 12629.77 155.05 55038.00 88888.00 2011-07-14 01:06:08.875 195 12629.77 155.03 55038.00 88888.00 2011-07-14 01:06:09.000 195 12629.77 154.97 55037.97 88888.00 2011-07-14 01:06:09.125 195 12629.77 154.97 55038.00 88888.00 2011-07-14 01:06:09.250 195 12629.77 155.00 55038.05 88888.00 2011-07-14 01:06:09.375 195 12629.80 155.05 55038.03 88888.00 2011-07-14 01:06:09.500 195 12629.83 155.03 55038.00 88888.00 2011-07-14 01:06:09.625 195 12629.80 155.00 55038.03 88888.00 2011-07-14 01:06:09.750 195 12629.70 154.97 55038.03 88888.00 2011-07-14 01:06:09.875 195 12629.65 155.00 55038.03 88888.00 2011-07-14 01:06:10.000 195 12629.67 155.05 55038.03 88888.00 2011-07-14 01:06:10.125 195 12629.62 155.03 55038.03 88888.00 2011-07-14 01:06:10.250 195 12629.60 154.95 55038.05 88888.00 2011-07-14 01:06:10.375 195 12629.70 155.00 55038.03 88888.00 2011-07-14 01:06:10.500 195 12629.73 154.95 55038.03 88888.00 2011-07-14 01:06:10.625 195 12629.73 155.00 55038.07 88888.00 2011-07-14 01:06:10.750 195 12629.77 155.05 55038.10 88888.00 2011-07-14 01:06:10.875 195 12629.75 155.05 55038.12 88888.00 2011-07-14 01:06:11.000 195 12629.75 155.03 55038.10 88888.00 2011-07-14 01:06:11.125 195 12629.73 155.00 55038.12 88888.00 2011-07-14 01:06:11.250 195 12629.62 155.00 55038.10 88888.00 2011-07-14 01:06:11.375 195 12629.65 155.00 55038.10 88888.00 2011-07-14 01:06:11.500 195 12629.67 154.97 55038.10 88888.00 2011-07-14 01:06:11.625 195 12629.73 155.03 55038.12 88888.00 2011-07-14 01:06:11.750 195 12629.70 155.03 55038.10 88888.00 2011-07-14 01:06:11.875 195 12629.65 154.97 55038.10 88888.00 2011-07-14 01:06:12.000 195 12629.62 155.00 55038.12 88888.00 2011-07-14 01:06:12.125 195 12629.62 155.00 55038.12 88888.00 2011-07-14 01:06:12.250 195 12629.60 155.00 55038.15 88888.00 2011-07-14 01:06:12.375 195 12629.60 155.00 55038.15 88888.00 2011-07-14 01:06:12.500 195 12629.58 154.97 55038.12 88888.00 2011-07-14 01:06:12.625 195 12629.58 154.97 55038.10 88888.00 2011-07-14 01:06:12.750 195 12629.58 154.97 55038.07 88888.00 2011-07-14 01:06:12.875 195 12629.62 154.97 55038.10 88888.00 2011-07-14 01:06:13.000 195 12629.62 155.03 55038.15 88888.00 2011-07-14 01:06:13.125 195 12629.60 155.03 55038.18 88888.00 2011-07-14 01:06:13.250 195 12629.55 155.00 55038.15 88888.00 2011-07-14 01:06:13.375 195 12629.60 155.03 55038.15 88888.00 2011-07-14 01:06:13.500 195 12629.62 155.05 55038.18 88888.00 2011-07-14 01:06:13.625 195 12629.67 155.03 55038.18 88888.00 2011-07-14 01:06:13.750 195 12629.73 155.00 55038.15 88888.00 2011-07-14 01:06:13.875 195 12629.73 155.03 55038.15 88888.00 2011-07-14 01:06:14.000 195 12629.70 155.00 55038.10 88888.00 2011-07-14 01:06:14.125 195 12629.73 154.97 55038.10 88888.00 2011-07-14 01:06:14.250 195 12629.65 154.95 55038.12 88888.00 2011-07-14 01:06:14.375 195 12629.65 154.97 55038.15 88888.00 2011-07-14 01:06:14.500 195 12629.65 155.00 55038.12 88888.00 2011-07-14 01:06:14.625 195 12629.58 155.00 55038.12 88888.00 2011-07-14 01:06:14.750 195 12629.52 154.97 55038.15 88888.00 2011-07-14 01:06:14.875 195 12629.55 154.97 55038.15 88888.00 2011-07-14 01:06:15.000 195 12629.62 154.97 55038.18 88888.00 2011-07-14 01:06:15.125 195 12629.65 155.00 55038.18 88888.00 2011-07-14 01:06:15.250 195 12629.65 155.03 55038.20 88888.00 2011-07-14 01:06:15.375 195 12629.67 155.03 55038.18 88888.00 2011-07-14 01:06:15.500 195 12629.70 155.00 55038.18 88888.00 2011-07-14 01:06:15.625 195 12629.70 155.00 55038.18 88888.00 2011-07-14 01:06:15.750 195 12629.65 155.05 55038.18 88888.00 2011-07-14 01:06:15.875 195 12629.60 155.05 55038.15 88888.00 2011-07-14 01:06:16.000 195 12629.60 155.03 55038.12 88888.00 2011-07-14 01:06:16.125 195 12629.60 155.00 55038.12 88888.00 2011-07-14 01:06:16.250 195 12629.58 154.97 55038.15 88888.00 2011-07-14 01:06:16.375 195 12629.60 155.00 55038.15 88888.00 2011-07-14 01:06:16.500 195 12629.67 155.00 55038.15 88888.00 2011-07-14 01:06:16.625 195 12629.62 155.00 55038.18 88888.00 2011-07-14 01:06:16.750 195 12629.52 154.97 55038.20 88888.00 2011-07-14 01:06:16.875 195 12629.58 155.00 55038.18 88888.00 2011-07-14 01:06:17.000 195 12629.70 155.05 55038.18 88888.00 2011-07-14 01:06:17.125 195 12629.73 155.00 55038.15 88888.00 2011-07-14 01:06:17.250 195 12629.67 155.00 55038.18 88888.00 2011-07-14 01:06:17.375 195 12629.67 155.07 55038.18 88888.00 2011-07-14 01:06:17.500 195 12629.67 155.12 55038.18 88888.00 2011-07-14 01:06:17.625 195 12629.73 155.07 55038.20 88888.00 2011-07-14 01:06:17.750 195 12629.70 155.05 55038.20 88888.00 2011-07-14 01:06:17.875 195 12629.62 155.03 55038.20 88888.00 2011-07-14 01:06:18.000 195 12629.60 155.00 55038.15 88888.00 2011-07-14 01:06:18.125 195 12629.60 154.97 55038.15 88888.00 2011-07-14 01:06:18.250 195 12629.60 154.97 55038.20 88888.00 2011-07-14 01:06:18.375 195 12629.62 155.00 55038.22 88888.00 2011-07-14 01:06:18.500 195 12629.67 155.03 55038.20 88888.00 2011-07-14 01:06:18.625 195 12629.75 155.00 55038.18 88888.00 2011-07-14 01:06:18.750 195 12629.85 155.05 55038.28 88888.00 2011-07-14 01:06:18.875 195 12629.98 155.15 55038.38 88888.00 2011-07-14 01:06:19.000 195 12629.83 155.05 55038.28 88888.00 2011-07-14 01:06:19.125 195 12629.62 154.90 55038.15 88888.00 2011-07-14 01:06:19.250 195 12629.58 154.85 55038.15 88888.00 2011-07-14 01:06:19.375 195 12629.75 154.93 55038.18 88888.00 2011-07-14 01:06:19.500 195 12629.83 154.95 55038.22 88888.00 2011-07-14 01:06:19.625 195 12629.75 154.90 55038.22 88888.00 2011-07-14 01:06:19.750 195 12629.73 154.88 55038.18 88888.00 2011-07-14 01:06:19.875 195 12629.70 154.93 55038.20 88888.00 2011-07-14 01:06:20.000 195 12629.73 154.95 55038.20 88888.00 2011-07-14 01:06:20.125 195 12629.65 154.95 55038.22 88888.00 2011-07-14 01:06:20.250 195 12629.58 154.93 55038.22 88888.00 2011-07-14 01:06:20.375 195 12629.60 154.95 55038.22 88888.00 2011-07-14 01:06:20.500 195 12629.65 154.95 55038.20 88888.00 2011-07-14 01:06:20.625 195 12629.73 154.97 55038.22 88888.00 2011-07-14 01:06:20.750 195 12629.67 155.00 55038.22 88888.00 2011-07-14 01:06:20.875 195 12629.60 155.00 55038.22 88888.00 2011-07-14 01:06:21.000 195 12629.65 154.95 55038.20 88888.00 2011-07-14 01:06:21.125 195 12629.73 154.97 55038.20 88888.00 2011-07-14 01:06:21.250 195 12629.70 154.93 55038.22 88888.00 2011-07-14 01:06:21.375 195 12629.70 154.93 55038.22 88888.00 2011-07-14 01:06:21.500 195 12629.67 154.95 55038.22 88888.00 2011-07-14 01:06:21.625 195 12629.73 154.97 55038.20 88888.00 2011-07-14 01:06:21.750 195 12629.75 154.93 55038.18 88888.00 2011-07-14 01:06:21.875 195 12629.77 154.93 55038.15 88888.00 2011-07-14 01:06:22.000 195 12629.77 154.95 55038.18 88888.00 2011-07-14 01:06:22.125 195 12629.70 154.93 55038.18 88888.00 2011-07-14 01:06:22.250 195 12629.67 154.93 55038.20 88888.00 2011-07-14 01:06:22.375 195 12629.75 154.95 55038.25 88888.00 2011-07-14 01:06:22.500 195 12629.77 154.97 55038.22 88888.00 2011-07-14 01:06:22.625 195 12629.80 154.95 55038.18 88888.00 2011-07-14 01:06:22.750 195 12629.75 154.97 55038.18 88888.00 2011-07-14 01:06:22.875 195 12629.73 155.00 55038.20 88888.00 2011-07-14 01:06:23.000 195 12629.70 155.00 55038.20 88888.00 2011-07-14 01:06:23.125 195 12629.73 154.97 55038.20 88888.00 2011-07-14 01:06:23.250 195 12629.73 154.95 55038.22 88888.00 2011-07-14 01:06:23.375 195 12629.73 154.95 55038.18 88888.00 2011-07-14 01:06:23.500 195 12629.73 154.95 55038.20 88888.00 2011-07-14 01:06:23.625 195 12629.75 154.93 55038.20 88888.00 2011-07-14 01:06:23.750 195 12629.77 154.93 55038.22 88888.00 2011-07-14 01:06:23.875 195 12629.75 154.95 55038.22 88888.00 2011-07-14 01:06:24.000 195 12629.70 154.93 55038.22 88888.00 2011-07-14 01:06:24.125 195 12629.67 154.90 55038.22 88888.00 2011-07-14 01:06:24.250 195 12629.62 154.90 55038.20 88888.00 2011-07-14 01:06:24.375 195 12629.67 154.93 55038.20 88888.00 2011-07-14 01:06:24.500 195 12629.77 154.93 55038.22 88888.00 2011-07-14 01:06:24.625 195 12629.83 154.95 55038.25 88888.00 2011-07-14 01:06:24.750 195 12629.83 154.95 55038.25 88888.00 2011-07-14 01:06:24.875 195 12629.75 154.95 55038.25 88888.00 2011-07-14 01:06:25.000 195 12629.77 154.95 55038.25 88888.00 2011-07-14 01:06:25.125 195 12629.77 154.95 55038.25 88888.00 2011-07-14 01:06:25.250 195 12629.70 154.93 55038.28 88888.00 2011-07-14 01:06:25.375 195 12629.73 154.97 55038.25 88888.00 2011-07-14 01:06:25.500 195 12629.67 154.97 55038.22 88888.00 2011-07-14 01:06:25.625 195 12629.65 154.97 55038.20 88888.00 2011-07-14 01:06:25.750 195 12629.67 155.00 55038.22 88888.00 2011-07-14 01:06:25.875 195 12629.75 154.97 55038.28 88888.00 2011-07-14 01:06:26.000 195 12629.75 154.97 55038.25 88888.00 2011-07-14 01:06:26.125 195 12629.73 154.97 55038.25 88888.00 2011-07-14 01:06:26.250 195 12629.67 154.93 55038.25 88888.00 2011-07-14 01:06:26.375 195 12629.67 154.93 55038.28 88888.00 2011-07-14 01:06:26.500 195 12629.73 154.95 55038.28 88888.00 2011-07-14 01:06:26.625 195 12629.83 155.00 55038.28 88888.00 2011-07-14 01:06:26.750 195 12629.83 154.97 55038.25 88888.00 2011-07-14 01:06:26.875 195 12629.80 154.95 55038.28 88888.00 2011-07-14 01:06:27.000 195 12629.77 154.95 55038.28 88888.00 2011-07-14 01:06:27.125 195 12629.73 154.95 55038.25 88888.00 2011-07-14 01:06:27.250 195 12629.67 154.90 55038.25 88888.00 2011-07-14 01:06:27.375 195 12629.73 154.93 55038.25 88888.00 2011-07-14 01:06:27.500 195 12629.75 154.95 55038.25 88888.00 2011-07-14 01:06:27.625 195 12629.73 154.97 55038.28 88888.00 2011-07-14 01:06:27.750 195 12629.70 154.97 55038.28 88888.00 2011-07-14 01:06:27.875 195 12629.65 154.95 55038.30 88888.00 2011-07-14 01:06:28.000 195 12629.67 154.95 55038.28 88888.00 2011-07-14 01:06:28.125 195 12629.67 154.95 55038.28 88888.00 2011-07-14 01:06:28.250 195 12629.67 154.97 55038.28 88888.00 2011-07-14 01:06:28.375 195 12629.70 155.00 55038.30 88888.00 2011-07-14 01:06:28.500 195 12629.60 155.00 55038.28 88888.00 2011-07-14 01:06:28.625 195 12629.58 154.95 55038.28 88888.00 2011-07-14 01:06:28.750 195 12629.60 154.90 55038.25 88888.00 2011-07-14 01:06:28.875 195 12629.58 154.93 55038.28 88888.00 2011-07-14 01:06:29.000 195 12629.58 154.95 55038.30 88888.00 2011-07-14 01:06:29.125 195 12629.62 154.97 55038.30 88888.00 2011-07-14 01:06:29.250 195 12629.58 154.93 55038.28 88888.00 2011-07-14 01:06:29.375 195 12629.55 154.90 55038.25 88888.00 2011-07-14 01:06:29.500 195 12629.58 154.93 55038.25 88888.00 2011-07-14 01:06:29.625 195 12629.62 154.95 55038.28 88888.00 2011-07-14 01:06:29.750 195 12629.60 154.93 55038.28 88888.00 2011-07-14 01:06:29.875 195 12629.62 154.93 55038.28 88888.00 2011-07-14 01:06:30.000 195 12629.65 154.95 55038.28 88888.00 2011-07-14 01:06:30.125 195 12629.65 154.97 55038.28 88888.00 2011-07-14 01:06:30.250 195 12629.60 154.93 55038.28 88888.00 2011-07-14 01:06:30.375 195 12629.62 154.93 55038.25 88888.00 2011-07-14 01:06:30.500 195 12629.62 154.90 55038.25 88888.00 2011-07-14 01:06:30.625 195 12629.62 154.93 55038.30 88888.00 2011-07-14 01:06:30.750 195 12629.70 154.97 55038.35 88888.00 2011-07-14 01:06:30.875 195 12629.73 154.97 55038.35 88888.00 2011-07-14 01:06:31.000 195 12629.67 155.00 55038.32 88888.00 2011-07-14 01:06:31.125 195 12629.62 154.97 55038.30 88888.00 2011-07-14 01:06:31.250 195 12629.55 154.95 55038.30 88888.00 2011-07-14 01:06:31.375 195 12629.65 155.00 55038.32 88888.00 2011-07-14 01:06:31.500 195 12629.65 154.97 55038.32 88888.00 2011-07-14 01:06:31.625 195 12629.60 154.95 55038.30 88888.00 2011-07-14 01:06:31.750 195 12629.60 154.97 55038.30 88888.00 2011-07-14 01:06:31.875 195 12629.62 154.97 55038.32 88888.00 2011-07-14 01:06:32.000 195 12629.60 154.97 55038.32 88888.00 2011-07-14 01:06:32.125 195 12629.60 154.97 55038.32 88888.00 2011-07-14 01:06:32.250 195 12629.58 154.97 55038.32 88888.00 2011-07-14 01:06:32.375 195 12629.60 154.97 55038.30 88888.00 2011-07-14 01:06:32.500 195 12629.60 155.00 55038.30 88888.00 2011-07-14 01:06:32.625 195 12629.62 155.03 55038.35 88888.00 2011-07-14 01:06:32.750 195 12629.65 155.03 55038.32 88888.00 2011-07-14 01:06:32.875 195 12629.60 154.97 55038.32 88888.00 2011-07-14 01:06:33.000 195 12629.55 155.00 55038.32 88888.00 2011-07-14 01:06:33.125 195 12629.60 155.00 55038.35 88888.00 2011-07-14 01:06:33.250 195 12629.62 154.93 55038.35 88888.00 2011-07-14 01:06:33.375 195 12629.62 154.93 55038.30 88888.00 2011-07-14 01:06:33.500 195 12629.60 154.97 55038.30 88888.00 2011-07-14 01:06:33.625 195 12629.62 154.97 55038.28 88888.00 2011-07-14 01:06:33.750 195 12629.55 154.93 55038.25 88888.00 2011-07-14 01:06:33.875 195 12629.55 154.95 55038.30 88888.00 2011-07-14 01:06:34.000 195 12629.58 155.00 55038.30 88888.00 2011-07-14 01:06:34.125 195 12629.58 154.97 55038.30 88888.00 2011-07-14 01:06:34.250 195 12629.55 154.95 55038.30 88888.00 2011-07-14 01:06:34.375 195 12629.58 154.95 55038.30 88888.00 2011-07-14 01:06:34.500 195 12629.58 154.95 55038.32 88888.00 2011-07-14 01:06:34.625 195 12629.62 155.03 55038.35 88888.00 2011-07-14 01:06:34.750 195 12629.58 155.03 55038.32 88888.00 2011-07-14 01:06:34.875 195 12629.52 154.97 55038.30 88888.00 2011-07-14 01:06:35.000 195 12629.50 154.93 55038.28 88888.00 2011-07-14 01:06:35.125 195 12629.58 154.90 55038.28 88888.00 2011-07-14 01:06:35.250 195 12629.58 154.95 55038.28 88888.00 2011-07-14 01:06:35.375 195 12629.62 154.97 55038.28 88888.00 2011-07-14 01:06:35.500 195 12629.65 154.95 55038.28 88888.00 2011-07-14 01:06:35.625 195 12629.62 154.93 55038.25 88888.00 2011-07-14 01:06:35.750 195 12629.67 154.95 55038.30 88888.00 2011-07-14 01:06:35.875 195 12629.65 154.97 55038.32 88888.00 2011-07-14 01:06:36.000 195 12629.60 154.93 55038.30 88888.00 2011-07-14 01:06:36.125 195 12629.60 154.93 55038.30 88888.00 2011-07-14 01:06:36.250 195 12629.60 154.90 55038.30 88888.00 2011-07-14 01:06:36.375 195 12629.67 154.90 55038.30 88888.00 2011-07-14 01:06:36.500 195 12629.65 154.90 55038.30 88888.00 2011-07-14 01:06:36.625 195 12629.65 154.95 55038.35 88888.00 2011-07-14 01:06:36.750 195 12629.62 154.97 55038.38 88888.00 2011-07-14 01:06:36.875 195 12629.60 154.95 55038.35 88888.00 2011-07-14 01:06:37.000 195 12629.62 154.93 55038.38 88888.00 2011-07-14 01:06:37.125 195 12629.65 154.93 55038.32 88888.00 2011-07-14 01:06:37.250 195 12629.65 154.93 55038.35 88888.00 2011-07-14 01:06:37.375 195 12629.62 154.93 55038.32 88888.00 2011-07-14 01:06:37.500 195 12629.62 154.93 55038.30 88888.00 2011-07-14 01:06:37.625 195 12629.65 154.93 55038.32 88888.00 2011-07-14 01:06:37.750 195 12629.65 154.95 55038.32 88888.00 2011-07-14 01:06:37.875 195 12629.65 154.95 55038.32 88888.00 2011-07-14 01:06:38.000 195 12629.60 154.95 55038.32 88888.00 2011-07-14 01:06:38.125 195 12629.58 154.97 55038.38 88888.00 2011-07-14 01:06:38.250 195 12629.52 154.93 55038.35 88888.00 2011-07-14 01:06:38.375 195 12629.58 154.93 55038.32 88888.00 2011-07-14 01:06:38.500 195 12629.60 154.93 55038.35 88888.00 2011-07-14 01:06:38.625 195 12629.60 154.93 55038.35 88888.00 2011-07-14 01:06:38.750 195 12629.60 154.90 55038.35 88888.00 2011-07-14 01:06:38.875 195 12629.60 154.93 55038.38 88888.00 2011-07-14 01:06:39.000 195 12629.62 154.97 55038.38 88888.00 2011-07-14 01:06:39.125 195 12629.62 154.95 55038.38 88888.00 2011-07-14 01:06:39.250 195 12629.58 154.90 55038.35 88888.00 2011-07-14 01:06:39.375 195 12629.55 154.93 55038.32 88888.00 2011-07-14 01:06:39.500 195 12629.55 154.93 55038.35 88888.00 2011-07-14 01:06:39.625 195 12629.62 154.90 55038.35 88888.00 2011-07-14 01:06:39.750 195 12629.73 154.90 55038.38 88888.00 2011-07-14 01:06:39.875 195 12629.67 154.88 55038.35 88888.00 2011-07-14 01:06:40.000 195 12629.65 154.93 55038.35 88888.00 2011-07-14 01:06:40.125 195 12629.73 154.93 55038.38 88888.00 2011-07-14 01:06:40.250 195 12629.77 154.90 55038.38 88888.00 2011-07-14 01:06:40.375 195 12629.85 154.90 55038.38 88888.00 2011-07-14 01:06:40.500 195 12629.77 154.95 55038.40 88888.00 2011-07-14 01:06:40.625 195 12629.70 154.97 55038.38 88888.00 2011-07-14 01:06:40.750 195 12629.75 154.97 55038.35 88888.00 2011-07-14 01:06:40.875 195 12629.77 154.95 55038.35 88888.00 2011-07-14 01:06:41.000 195 12629.73 154.95 55038.32 88888.00 2011-07-14 01:06:41.125 195 12629.70 154.93 55038.35 88888.00 2011-07-14 01:06:41.250 195 12629.75 154.93 55038.35 88888.00 2011-07-14 01:06:41.375 195 12629.75 154.93 55038.38 88888.00 2011-07-14 01:06:41.500 195 12629.75 154.90 55038.38 88888.00 2011-07-14 01:06:41.625 195 12629.70 154.93 55038.35 88888.00 2011-07-14 01:06:41.750 195 12629.67 154.90 55038.32 88888.00 2011-07-14 01:06:41.875 195 12629.67 154.90 55038.32 88888.00 2011-07-14 01:06:42.000 195 12629.70 154.90 55038.32 88888.00 2011-07-14 01:06:42.125 195 12629.62 154.90 55038.32 88888.00 2011-07-14 01:06:42.250 195 12629.62 154.90 55038.35 88888.00 2011-07-14 01:06:42.375 195 12629.65 154.93 55038.35 88888.00 2011-07-14 01:06:42.500 195 12629.65 154.93 55038.35 88888.00 2011-07-14 01:06:42.625 195 12629.62 154.93 55038.35 88888.00 2011-07-14 01:06:42.750 195 12629.60 154.90 55038.35 88888.00 2011-07-14 01:06:42.875 195 12629.62 154.90 55038.32 88888.00 2011-07-14 01:06:43.000 195 12629.62 154.93 55038.35 88888.00 2011-07-14 01:06:43.125 195 12629.62 154.93 55038.38 88888.00 2011-07-14 01:06:43.250 195 12629.60 154.88 55038.35 88888.00 2011-07-14 01:06:43.375 195 12629.62 154.88 55038.35 88888.00 2011-07-14 01:06:43.500 195 12629.62 154.88 55038.35 88888.00 2011-07-14 01:06:43.625 195 12629.60 154.88 55038.38 88888.00 2011-07-14 01:06:43.750 195 12629.67 154.90 55038.40 88888.00 2011-07-14 01:06:43.875 195 12629.70 154.93 55038.40 88888.00 2011-07-14 01:06:44.000 195 12629.73 154.93 55038.40 88888.00 2011-07-14 01:06:44.125 195 12629.67 154.90 55038.40 88888.00 2011-07-14 01:06:44.250 195 12629.62 154.93 55038.40 88888.00 2011-07-14 01:06:44.375 195 12629.65 154.93 55038.40 88888.00 2011-07-14 01:06:44.500 195 12629.65 154.90 55038.40 88888.00 2011-07-14 01:06:44.625 195 12629.65 154.82 55038.38 88888.00 2011-07-14 01:06:44.750 195 12629.67 154.90 55038.38 88888.00 2011-07-14 01:06:44.875 195 12629.70 154.93 55038.40 88888.00 2011-07-14 01:06:45.000 195 12629.70 154.88 55038.38 88888.00 2011-07-14 01:06:45.125 195 12629.67 154.88 55038.38 88888.00 2011-07-14 01:06:45.250 195 12629.67 154.88 55038.35 88888.00 2011-07-14 01:06:45.375 195 12629.62 154.88 55038.32 88888.00 2011-07-14 01:06:45.500 195 12629.60 154.88 55038.35 88888.00 2011-07-14 01:06:45.625 195 12629.65 154.85 55038.38 88888.00 2011-07-14 01:06:45.750 195 12629.67 154.88 55038.38 88888.00 2011-07-14 01:06:45.875 195 12629.65 154.90 55038.38 88888.00 2011-07-14 01:06:46.000 195 12629.67 154.88 55038.38 88888.00 2011-07-14 01:06:46.125 195 12629.67 154.88 55038.35 88888.00 2011-07-14 01:06:46.250 195 12629.67 154.88 55038.38 88888.00 2011-07-14 01:06:46.375 195 12629.73 154.90 55038.38 88888.00 2011-07-14 01:06:46.500 195 12629.75 154.93 55038.40 88888.00 2011-07-14 01:06:46.625 195 12629.77 154.93 55038.40 88888.00 2011-07-14 01:06:46.750 195 12629.73 154.93 55038.40 88888.00 2011-07-14 01:06:46.875 195 12629.67 154.93 55038.38 88888.00 2011-07-14 01:06:47.000 195 12629.67 154.88 55038.35 88888.00 2011-07-14 01:06:47.125 195 12629.73 154.90 55038.40 88888.00 2011-07-14 01:06:47.250 195 12629.75 154.93 55038.40 88888.00 2011-07-14 01:06:47.375 195 12629.73 154.88 55038.38 88888.00 2011-07-14 01:06:47.500 195 12629.73 154.88 55038.35 88888.00 2011-07-14 01:06:47.625 195 12629.75 154.88 55038.38 88888.00 2011-07-14 01:06:47.750 195 12629.75 154.93 55038.40 88888.00 2011-07-14 01:06:47.875 195 12629.73 154.93 55038.40 88888.00 2011-07-14 01:06:48.000 195 12629.70 154.88 55038.38 88888.00 2011-07-14 01:06:48.125 195 12629.70 154.88 55038.38 88888.00 2011-07-14 01:06:48.250 195 12629.73 154.90 55038.43 88888.00 2011-07-14 01:06:48.375 195 12629.77 154.88 55038.40 88888.00 2011-07-14 01:06:48.500 195 12629.75 154.93 55038.40 88888.00 2011-07-14 01:06:48.625 195 12629.77 154.95 55038.40 88888.00 2011-07-14 01:06:48.750 195 12629.77 154.93 55038.38 88888.00 2011-07-14 01:06:48.875 195 12629.75 154.90 55038.38 88888.00 2011-07-14 01:06:49.000 195 12629.85 154.88 55038.38 88888.00 2011-07-14 01:06:49.125 195 12629.83 154.90 55038.38 88888.00 2011-07-14 01:06:49.250 195 12629.70 154.85 55038.40 88888.00 2011-07-14 01:06:49.375 195 12629.67 154.88 55038.40 88888.00 2011-07-14 01:06:49.500 195 12629.70 154.88 55038.43 88888.00 2011-07-14 01:06:49.625 195 12629.70 154.90 55038.43 88888.00 2011-07-14 01:06:49.750 195 12629.73 154.85 55038.40 88888.00 2011-07-14 01:06:49.875 195 12629.75 154.85 55038.38 88888.00 2011-07-14 01:06:50.000 195 12629.83 154.88 55038.38 88888.00 2011-07-14 01:06:50.125 195 12629.80 154.93 55038.40 88888.00 2011-07-14 01:06:50.250 195 12629.73 154.90 55038.40 88888.00 2011-07-14 01:06:50.375 195 12629.67 154.88 55038.35 88888.00 2011-07-14 01:06:50.500 195 12629.70 154.90 55038.35 88888.00 2011-07-14 01:06:50.625 195 12629.77 154.90 55038.38 88888.00 2011-07-14 01:06:50.750 195 12629.70 154.88 55038.38 88888.00 2011-07-14 01:06:50.875 195 12629.67 154.82 55038.35 88888.00 2011-07-14 01:06:51.000 195 12629.73 154.85 55038.35 88888.00 2011-07-14 01:06:51.125 195 12629.73 154.88 55038.40 88888.00 2011-07-14 01:06:51.250 195 12629.70 154.88 55038.43 88888.00 2011-07-14 01:06:51.375 195 12629.70 154.88 55038.40 88888.00 2011-07-14 01:06:51.500 195 12629.67 154.85 55038.40 88888.00 2011-07-14 01:06:51.625 195 12629.70 154.88 55038.40 88888.00 2011-07-14 01:06:51.750 195 12629.75 154.88 55038.43 88888.00 2011-07-14 01:06:51.875 195 12629.75 154.85 55038.43 88888.00 2011-07-14 01:06:52.000 195 12629.75 154.85 55038.40 88888.00 2011-07-14 01:06:52.125 195 12629.75 154.85 55038.40 88888.00 2011-07-14 01:06:52.250 195 12629.70 154.85 55038.43 88888.00 2011-07-14 01:06:52.375 195 12629.67 154.90 55038.45 88888.00 2011-07-14 01:06:52.500 195 12629.65 154.90 55038.43 88888.00 2011-07-14 01:06:52.625 195 12629.65 154.88 55038.40 88888.00 2011-07-14 01:06:52.750 195 12629.62 154.88 55038.40 88888.00 2011-07-14 01:06:52.875 195 12629.60 154.88 55038.40 88888.00 2011-07-14 01:06:53.000 195 12629.60 154.85 55038.38 88888.00 2011-07-14 01:06:53.125 195 12629.60 154.85 55038.40 88888.00 2011-07-14 01:06:53.250 195 12629.65 154.88 55038.40 88888.00 2011-07-14 01:06:53.375 195 12629.67 154.88 55038.40 88888.00 2011-07-14 01:06:53.500 195 12629.67 154.88 55038.40 88888.00 2011-07-14 01:06:53.625 195 12629.70 154.88 55038.40 88888.00 2011-07-14 01:06:53.750 195 12629.67 154.90 55038.40 88888.00 2011-07-14 01:06:53.875 195 12629.62 154.90 55038.43 88888.00 2011-07-14 01:06:54.000 195 12629.67 154.88 55038.40 88888.00 2011-07-14 01:06:54.125 195 12629.73 154.88 55038.40 88888.00 2011-07-14 01:06:54.250 195 12629.70 154.88 55038.43 88888.00 2011-07-14 01:06:54.375 195 12629.73 154.93 55038.45 88888.00 2011-07-14 01:06:54.500 195 12629.65 154.93 55038.45 88888.00 2011-07-14 01:06:54.625 195 12629.67 154.88 55038.43 88888.00 2011-07-14 01:06:54.750 195 12629.62 154.88 55038.40 88888.00 2011-07-14 01:06:54.875 195 12629.60 154.90 55038.43 88888.00 2011-07-14 01:06:55.000 195 12629.65 154.93 55038.45 88888.00 2011-07-14 01:06:55.125 195 12629.67 154.88 55038.43 88888.00 2011-07-14 01:06:55.250 195 12629.62 154.82 55038.45 88888.00 2011-07-14 01:06:55.375 195 12629.67 154.85 55038.43 88888.00 2011-07-14 01:06:55.500 195 12629.73 154.90 55038.47 88888.00 2011-07-14 01:06:55.625 195 12629.80 154.93 55038.45 88888.00 2011-07-14 01:06:55.750 195 12629.80 154.93 55038.45 88888.00 2011-07-14 01:06:55.875 195 12629.75 154.93 55038.45 88888.00 2011-07-14 01:06:56.000 195 12629.75 154.93 55038.45 88888.00 2011-07-14 01:06:56.125 195 12629.73 154.93 55038.45 88888.00 2011-07-14 01:06:56.250 195 12629.70 154.88 55038.45 88888.00 2011-07-14 01:06:56.375 195 12629.67 154.90 55038.40 88888.00 2011-07-14 01:06:56.500 195 12629.70 154.90 55038.43 88888.00 2011-07-14 01:06:56.625 195 12629.75 154.93 55038.43 88888.00 2011-07-14 01:06:56.750 195 12629.77 154.93 55038.43 88888.00 2011-07-14 01:06:56.875 195 12629.75 154.95 55038.43 88888.00 2011-07-14 01:06:57.000 195 12629.73 154.97 55038.45 88888.00 2011-07-14 01:06:57.125 195 12629.67 154.97 55038.43 88888.00 2011-07-14 01:06:57.250 195 12629.65 154.95 55038.45 88888.00 2011-07-14 01:06:57.375 195 12629.77 154.97 55038.47 88888.00 2011-07-14 01:06:57.500 195 12629.83 154.95 55038.45 88888.00 2011-07-14 01:06:57.625 195 12629.80 154.95 55038.45 88888.00 2011-07-14 01:06:57.750 195 12629.85 154.97 55038.45 88888.00 2011-07-14 01:06:57.875 195 12629.80 154.97 55038.45 88888.00 2011-07-14 01:06:58.000 195 12629.73 154.95 55038.43 88888.00 2011-07-14 01:06:58.125 195 12629.70 155.00 55038.45 88888.00 2011-07-14 01:06:58.250 195 12629.65 154.97 55038.45 88888.00 2011-07-14 01:06:58.375 195 12629.70 155.00 55038.45 88888.00 2011-07-14 01:06:58.500 195 12629.73 155.00 55038.47 88888.00 2011-07-14 01:06:58.625 195 12629.77 155.00 55038.45 88888.00 2011-07-14 01:06:58.750 195 12629.73 154.97 55038.45 88888.00 2011-07-14 01:06:58.875 195 12629.67 154.97 55038.45 88888.00 2011-07-14 01:06:59.000 195 12629.70 154.97 55038.43 88888.00 2011-07-14 01:06:59.125 195 12629.70 154.95 55038.45 88888.00 2011-07-14 01:06:59.250 195 12629.67 154.93 55038.40 88888.00 2011-07-14 01:06:59.375 195 12629.70 154.95 55038.43 88888.00 2011-07-14 01:06:59.500 195 12629.70 154.97 55038.43 88888.00 2011-07-14 01:06:59.625 195 12629.70 154.97 55038.45 88888.00 2011-07-14 01:06:59.750 195 12629.67 155.00 55038.47 88888.00 2011-07-14 01:06:59.875 195 12629.77 155.00 55038.47 88888.00 2011-07-14 01:07:00.000 195 12629.75 155.00 55038.45 88888.00 2011-07-14 01:07:00.125 195 12629.73 155.00 55038.45 88888.00 2011-07-14 01:07:00.250 195 12629.73 155.00 55038.47 88888.00 2011-07-14 01:07:00.375 195 12629.83 155.03 55038.47 88888.00 2011-07-14 01:07:00.500 195 12629.83 155.00 55038.45 88888.00 2011-07-14 01:07:00.625 195 12629.80 154.97 55038.47 88888.00 2011-07-14 01:07:00.750 195 12629.83 155.00 55038.47 88888.00 2011-07-14 01:07:00.875 195 12629.88 155.00 55038.45 88888.00 2011-07-14 01:07:01.000 195 12629.83 155.03 55038.47 88888.00 2011-07-14 01:07:01.125 195 12629.83 155.05 55038.47 88888.00 2011-07-14 01:07:01.250 195 12629.75 155.03 55038.47 88888.00 2011-07-14 01:07:01.375 195 12629.75 155.05 55038.47 88888.00 2011-07-14 01:07:01.500 195 12629.73 155.07 55038.50 88888.00 2011-07-14 01:07:01.625 195 12629.70 155.07 55038.50 88888.00 2011-07-14 01:07:01.750 195 12629.75 155.03 55038.47 88888.00 2011-07-14 01:07:01.875 195 12629.73 155.00 55038.45 88888.00 2011-07-14 01:07:02.000 195 12629.77 155.03 55038.43 88888.00 2011-07-14 01:07:02.125 195 12629.73 155.03 55038.43 88888.00 2011-07-14 01:07:02.250 195 12629.70 155.05 55038.45 88888.00 2011-07-14 01:07:02.375 195 12629.70 155.07 55038.45 88888.00 2011-07-14 01:07:02.500 195 12629.70 155.05 55038.45 88888.00 2011-07-14 01:07:02.625 195 12629.73 155.00 55038.40 88888.00 2011-07-14 01:07:02.750 195 12629.70 154.97 55038.43 88888.00 2011-07-14 01:07:02.875 195 12629.70 155.05 55038.45 88888.00 2011-07-14 01:07:03.000 195 12629.73 155.03 55038.43 88888.00 2011-07-14 01:07:03.125 195 12629.73 155.00 55038.43 88888.00 2011-07-14 01:07:03.250 195 12629.75 155.03 55038.43 88888.00 2011-07-14 01:07:03.375 195 12629.80 155.07 55038.45 88888.00 2011-07-14 01:07:03.500 195 12629.77 155.05 55038.45 88888.00 2011-07-14 01:07:03.625 195 12629.77 155.07 55038.45 88888.00 2011-07-14 01:07:03.750 195 12629.75 155.07 55038.45 88888.00 2011-07-14 01:07:03.875 195 12629.70 155.10 55038.45 88888.00 2011-07-14 01:07:04.000 195 12629.67 155.12 55038.47 88888.00 2011-07-14 01:07:04.125 195 12629.65 155.12 55038.47 88888.00 2011-07-14 01:07:04.250 195 12629.62 155.10 55038.47 88888.00 2011-07-14 01:07:04.375 195 12629.65 155.07 55038.45 88888.00 2011-07-14 01:07:04.500 195 12629.67 155.05 55038.43 88888.00 2011-07-14 01:07:04.625 195 12629.73 155.07 55038.43 88888.00 2011-07-14 01:07:04.750 195 12629.80 155.07 55038.45 88888.00 2011-07-14 01:07:04.875 195 12629.80 155.07 55038.43 88888.00 2011-07-14 01:07:05.000 195 12629.73 155.10 55038.45 88888.00 2011-07-14 01:07:05.125 195 12629.70 155.10 55038.45 88888.00 2011-07-14 01:07:05.250 195 12629.73 155.05 55038.45 88888.00 2011-07-14 01:07:05.375 195 12629.75 155.05 55038.43 88888.00 2011-07-14 01:07:05.500 195 12629.77 155.10 55038.43 88888.00 2011-07-14 01:07:05.625 195 12629.77 155.10 55038.45 88888.00 2011-07-14 01:07:05.750 195 12629.70 155.10 55038.47 88888.00 2011-07-14 01:07:05.875 195 12629.73 155.10 55038.47 88888.00 2011-07-14 01:07:06.000 195 12629.75 155.15 55038.47 88888.00 2011-07-14 01:07:06.125 195 12629.75 155.12 55038.47 88888.00 2011-07-14 01:07:06.250 195 12629.77 155.10 55038.45 88888.00 2011-07-14 01:07:06.375 195 12629.85 155.10 55038.45 88888.00 2011-07-14 01:07:06.500 195 12629.85 155.15 55038.47 88888.00 2011-07-14 01:07:06.625 195 12629.77 155.18 55038.50 88888.00 2011-07-14 01:07:06.750 195 12629.80 155.20 55038.50 88888.00 2011-07-14 01:07:06.875 195 12629.80 155.18 55038.47 88888.00 2011-07-14 01:07:07.000 195 12629.75 155.15 55038.47 88888.00 2011-07-14 01:07:07.125 195 12629.75 155.12 55038.50 88888.00 2011-07-14 01:07:07.250 195 12629.67 155.12 55038.50 88888.00 2011-07-14 01:07:07.375 195 12629.75 155.15 55038.53 88888.00 2011-07-14 01:07:07.500 195 12629.73 155.12 55038.50 88888.00 2011-07-14 01:07:07.625 195 12629.73 155.12 55038.50 88888.00 2011-07-14 01:07:07.750 195 12629.73 155.18 55038.47 88888.00 2011-07-14 01:07:07.875 195 12629.70 155.18 55038.50 88888.00 2011-07-14 01:07:08.000 195 12629.70 155.18 55038.47 88888.00 2011-07-14 01:07:08.125 195 12629.73 155.20 55038.47 88888.00 2011-07-14 01:07:08.250 195 12629.70 155.20 55038.50 88888.00 2011-07-14 01:07:08.375 195 12629.70 155.20 55038.47 88888.00 2011-07-14 01:07:08.500 195 12629.67 155.18 55038.45 88888.00 2011-07-14 01:07:08.625 195 12629.70 155.18 55038.47 88888.00 2011-07-14 01:07:08.750 195 12629.70 155.20 55038.47 88888.00 2011-07-14 01:07:08.875 195 12629.65 155.22 55038.47 88888.00 2011-07-14 01:07:09.000 195 12629.65 155.20 55038.47 88888.00 2011-07-14 01:07:09.125 195 12629.65 155.20 55038.50 88888.00 2011-07-14 01:07:09.250 195 12629.67 155.20 55038.50 88888.00 2011-07-14 01:07:09.375 195 12629.73 155.25 55038.50 88888.00 2011-07-14 01:07:09.500 195 12629.75 155.25 55038.53 88888.00 2011-07-14 01:07:09.625 195 12629.70 155.25 55038.50 88888.00 2011-07-14 01:07:09.750 195 12629.65 155.22 55038.45 88888.00 2011-07-14 01:07:09.875 195 12629.60 155.22 55038.47 88888.00 2011-07-14 01:07:10.000 195 12629.62 155.22 55038.47 88888.00 2011-07-14 01:07:10.125 195 12629.67 155.22 55038.47 88888.00 2011-07-14 01:07:10.250 195 12629.67 155.22 55038.47 88888.00 2011-07-14 01:07:10.375 195 12629.70 155.25 55038.50 88888.00 2011-07-14 01:07:10.500 195 12629.65 155.28 55038.50 88888.00 2011-07-14 01:07:10.625 195 12629.60 155.28 55038.47 88888.00 2011-07-14 01:07:10.750 195 12629.60 155.28 55038.47 88888.00 2011-07-14 01:07:10.875 195 12629.60 155.25 55038.47 88888.00 2011-07-14 01:07:11.000 195 12629.55 155.25 55038.47 88888.00 2011-07-14 01:07:11.125 195 12629.60 155.28 55038.50 88888.00 2011-07-14 01:07:11.250 195 12629.67 155.28 55038.53 88888.00 2011-07-14 01:07:11.375 195 12629.70 155.28 55038.53 88888.00 2011-07-14 01:07:11.500 195 12629.73 155.25 55038.53 88888.00 2011-07-14 01:07:11.625 195 12629.67 155.28 55038.47 88888.00 2011-07-14 01:07:11.750 195 12629.67 155.30 55038.50 88888.00 2011-07-14 01:07:11.875 195 12629.70 155.32 55038.50 88888.00 2011-07-14 01:07:12.000 195 12629.73 155.32 55038.50 88888.00 2011-07-14 01:07:12.125 195 12629.75 155.32 55038.53 88888.00 2011-07-14 01:07:12.250 195 12629.70 155.30 55038.55 88888.00 2011-07-14 01:07:12.375 195 12629.67 155.30 55038.53 88888.00 2011-07-14 01:07:12.500 195 12629.60 155.32 55038.50 88888.00 2011-07-14 01:07:12.625 195 12629.62 155.30 55038.50 88888.00 2011-07-14 01:07:12.750 195 12629.65 155.32 55038.53 88888.00 2011-07-14 01:07:12.875 195 12629.73 155.32 55038.53 88888.00 2011-07-14 01:07:13.000 195 12629.75 155.35 55038.53 88888.00 2011-07-14 01:07:13.125 195 12629.67 155.35 55038.50 88888.00 2011-07-14 01:07:13.250 195 12629.62 155.30 55038.53 88888.00 2011-07-14 01:07:13.375 195 12629.67 155.30 55038.55 88888.00 2011-07-14 01:07:13.500 195 12629.73 155.35 55038.53 88888.00 2011-07-14 01:07:13.625 195 12629.70 155.32 55038.57 88888.00 2011-07-14 01:07:13.750 195 12629.67 155.35 55038.55 88888.00 2011-07-14 01:07:13.875 195 12629.65 155.38 55038.55 88888.00 2011-07-14 01:07:14.000 195 12629.65 155.32 55038.53 88888.00 2011-07-14 01:07:14.125 195 12629.65 155.30 55038.55 88888.00 2011-07-14 01:07:14.250 195 12629.65 155.32 55038.55 88888.00 2011-07-14 01:07:14.375 195 12629.62 155.38 55038.55 88888.00 2011-07-14 01:07:14.500 195 12629.65 155.40 55038.57 88888.00 2011-07-14 01:07:14.625 195 12629.73 155.45 55038.57 88888.00 2011-07-14 01:07:14.750 195 12629.65 155.43 55038.55 88888.00 2011-07-14 01:07:14.875 195 12629.58 155.35 55038.55 88888.00 2011-07-14 01:07:15.000 195 12629.58 155.38 55038.55 88888.00 2011-07-14 01:07:15.125 195 12629.60 155.38 55038.57 88888.00 2011-07-14 01:07:15.250 195 12629.65 155.43 55038.57 88888.00 2011-07-14 01:07:15.375 195 12629.65 155.47 55038.57 88888.00 2011-07-14 01:07:15.500 195 12629.45 155.25 55038.45 88888.00 2011-07-14 01:07:15.625 195 12629.50 155.25 55038.43 88888.00 2011-07-14 01:07:15.750 195 12629.50 155.28 55038.43 88888.00 2011-07-14 01:07:15.875 195 12629.55 155.32 55038.47 88888.00 2011-07-14 01:07:16.000 195 12629.62 155.32 55038.50 88888.00 2011-07-14 01:07:16.125 195 12629.62 155.32 55038.55 88888.00 2011-07-14 01:07:16.250 195 12629.58 155.40 55038.55 88888.00 2011-07-14 01:07:16.375 195 12629.55 155.40 55038.55 88888.00 2011-07-14 01:07:16.500 195 12629.55 155.35 55038.55 88888.00 2011-07-14 01:07:16.625 195 12629.55 155.38 55038.55 88888.00 2011-07-14 01:07:16.750 195 12629.55 155.43 55038.55 88888.00 2011-07-14 01:07:16.875 195 12629.52 155.47 55038.57 88888.00 2011-07-14 01:07:17.000 195 12629.58 155.45 55038.57 88888.00 2011-07-14 01:07:17.125 195 12629.62 155.45 55038.57 88888.00 2011-07-14 01:07:17.250 195 12629.62 155.45 55038.57 88888.00 2011-07-14 01:07:17.375 195 12629.65 155.43 55038.55 88888.00 2011-07-14 01:07:17.500 195 12629.62 155.40 55038.55 88888.00 2011-07-14 01:07:17.625 195 12629.62 155.43 55038.57 88888.00 2011-07-14 01:07:17.750 195 12629.60 155.43 55038.57 88888.00 2011-07-14 01:07:17.875 195 12629.58 155.45 55038.57 88888.00 2011-07-14 01:07:18.000 195 12629.60 155.47 55038.57 88888.00 2011-07-14 01:07:18.125 195 12629.60 155.50 55038.60 88888.00 2011-07-14 01:07:18.250 195 12629.55 155.47 55038.60 88888.00 2011-07-14 01:07:18.375 195 12629.55 155.43 55038.57 88888.00 2011-07-14 01:07:18.500 195 12629.50 155.40 55038.55 88888.00 2011-07-14 01:07:18.625 195 12629.58 155.47 55038.57 88888.00 2011-07-14 01:07:18.750 195 12629.62 155.47 55038.60 88888.00 2011-07-14 01:07:18.875 195 12629.60 155.47 55038.60 88888.00 2011-07-14 01:07:19.000 195 12629.60 155.47 55038.60 88888.00 2011-07-14 01:07:19.125 195 12629.65 155.50 55038.65 88888.00 2011-07-14 01:07:19.250 195 12629.60 155.43 55038.60 88888.00 2011-07-14 01:07:19.375 195 12629.62 155.43 55038.62 88888.00 2011-07-14 01:07:19.500 195 12629.60 155.43 55038.62 88888.00 2011-07-14 01:07:19.625 195 12629.58 155.45 55038.62 88888.00 2011-07-14 01:07:19.750 195 12629.52 155.47 55038.62 88888.00 2011-07-14 01:07:19.875 195 12629.55 155.47 55038.60 88888.00 2011-07-14 01:07:20.000 195 12629.55 155.47 55038.60 88888.00 2011-07-14 01:07:20.125 195 12629.55 155.50 55038.60 88888.00 2011-07-14 01:07:20.250 195 12629.50 155.45 55038.62 88888.00 2011-07-14 01:07:20.375 195 12629.52 155.45 55038.62 88888.00 2011-07-14 01:07:20.500 195 12629.55 155.45 55038.62 88888.00 2011-07-14 01:07:20.625 195 12629.55 155.50 55038.60 88888.00 2011-07-14 01:07:20.750 195 12629.58 155.53 55038.62 88888.00 2011-07-14 01:07:20.875 195 12629.60 155.53 55038.62 88888.00 2011-07-14 01:07:21.000 195 12629.58 155.53 55038.62 88888.00 2011-07-14 01:07:21.125 195 12629.50 155.53 55038.57 88888.00 2011-07-14 01:07:21.250 195 12629.48 155.45 55038.57 88888.00 2011-07-14 01:07:21.375 195 12629.50 155.47 55038.57 88888.00 2011-07-14 01:07:21.500 195 12629.52 155.53 55038.57 88888.00 2011-07-14 01:07:21.625 195 12629.50 155.53 55038.60 88888.00 2011-07-14 01:07:21.750 195 12629.50 155.50 55038.62 88888.00 2011-07-14 01:07:21.875 195 12629.55 155.50 55038.62 88888.00 2011-07-14 01:07:22.000 195 12629.50 155.57 55038.62 88888.00 2011-07-14 01:07:22.125 195 12629.50 155.65 55038.62 88888.00 2011-07-14 01:07:22.250 195 12629.50 155.53 55038.62 88888.00 2011-07-14 01:07:22.375 195 12629.58 155.53 55038.62 88888.00 2011-07-14 01:07:22.500 195 12629.60 155.53 55038.57 88888.00 2011-07-14 01:07:22.625 195 12629.60 155.53 55038.60 88888.00 2011-07-14 01:07:22.750 195 12629.60 155.53 55038.62 88888.00 2011-07-14 01:07:22.875 195 12629.58 155.50 55038.60 88888.00 2011-07-14 01:07:23.000 195 12629.58 155.50 55038.62 88888.00 2011-07-14 01:07:23.125 195 12629.58 155.57 55038.65 88888.00 2011-07-14 01:07:23.250 195 12629.48 155.55 55038.60 88888.00 2011-07-14 01:07:23.375 195 12629.45 155.60 55038.65 88888.00 2011-07-14 01:07:23.500 195 12629.52 155.60 55038.70 88888.00 2011-07-14 01:07:23.625 195 12629.55 155.57 55038.62 88888.00 2011-07-14 01:07:23.750 195 12629.52 155.53 55038.53 88888.00 2011-07-14 01:07:23.875 195 12629.55 155.55 55038.57 88888.00 2011-07-14 01:07:24.000 195 12629.55 155.53 55038.65 88888.00 2011-07-14 01:07:24.125 195 12629.55 155.53 55038.68 88888.00 2011-07-14 01:07:24.250 195 12629.52 155.53 55038.65 88888.00 2011-07-14 01:07:24.375 195 12629.60 155.55 55038.62 88888.00 2011-07-14 01:07:24.500 195 12629.65 155.57 55038.65 88888.00 2011-07-14 01:07:24.625 195 12629.62 155.57 55038.65 88888.00 2011-07-14 01:07:24.750 195 12629.60 155.57 55038.65 88888.00 2011-07-14 01:07:24.875 195 12629.55 155.57 55038.68 88888.00 2011-07-14 01:07:25.000 195 12629.52 155.57 55038.65 88888.00 2011-07-14 01:07:25.125 195 12629.52 155.57 55038.65 88888.00 2011-07-14 01:07:25.250 195 12629.50 155.55 55038.65 88888.00 2011-07-14 01:07:25.375 195 12629.52 155.57 55038.62 88888.00 2011-07-14 01:07:25.500 195 12629.50 155.60 55038.65 88888.00 2011-07-14 01:07:25.625 195 12629.50 155.60 55038.68 88888.00 2011-07-14 01:07:25.750 195 12629.52 155.60 55038.65 88888.00 2011-07-14 01:07:25.875 195 12629.58 155.62 55038.65 88888.00 2011-07-14 01:07:26.000 195 12629.55 155.60 55038.65 88888.00 2011-07-14 01:07:26.125 195 12629.62 155.62 55038.68 88888.00 2011-07-14 01:07:26.250 195 12629.58 155.57 55038.68 88888.00 2011-07-14 01:07:26.375 195 12629.62 155.60 55038.65 88888.00 2011-07-14 01:07:26.500 195 12629.67 155.57 55038.65 88888.00 2011-07-14 01:07:26.625 195 12629.58 155.60 55038.68 88888.00 2011-07-14 01:07:26.750 195 12629.55 155.60 55038.68 88888.00 2011-07-14 01:07:26.875 195 12629.55 155.62 55038.65 88888.00 2011-07-14 01:07:27.000 195 12629.60 155.62 55038.68 88888.00 2011-07-14 01:07:27.125 195 12629.65 155.60 55038.68 88888.00 2011-07-14 01:07:27.250 195 12629.70 155.57 55038.68 88888.00 2011-07-14 01:07:27.375 195 12629.65 155.57 55038.68 88888.00 2011-07-14 01:07:27.500 195 12629.55 155.57 55038.68 88888.00 2011-07-14 01:07:27.625 195 12629.52 155.60 55038.68 88888.00 2011-07-14 01:07:27.750 195 12629.58 155.62 55038.70 88888.00 2011-07-14 01:07:27.875 195 12629.60 155.60 55038.68 88888.00 2011-07-14 01:07:28.000 195 12629.55 155.65 55038.65 88888.00 2011-07-14 01:07:28.125 195 12629.52 155.62 55038.70 88888.00 2011-07-14 01:07:28.250 195 12629.52 155.60 55038.70 88888.00 2011-07-14 01:07:28.375 195 12629.55 155.60 55038.68 88888.00 2011-07-14 01:07:28.500 195 12629.55 155.62 55038.68 88888.00 2011-07-14 01:07:28.625 195 12629.55 155.65 55038.68 88888.00 2011-07-14 01:07:28.750 195 12629.50 155.62 55038.68 88888.00 2011-07-14 01:07:28.875 195 12629.50 155.60 55038.70 88888.00 2011-07-14 01:07:29.000 195 12629.50 155.65 55038.68 88888.00 2011-07-14 01:07:29.125 195 12629.55 155.65 55038.68 88888.00 2011-07-14 01:07:29.250 195 12629.52 155.65 55038.70 88888.00 2011-07-14 01:07:29.375 195 12629.45 155.62 55038.70 88888.00 2011-07-14 01:07:29.500 195 12629.38 155.60 55038.65 88888.00 2011-07-14 01:07:29.625 195 12629.40 155.62 55038.65 88888.00 2011-07-14 01:07:29.750 195 12629.48 155.68 55038.70 88888.00 2011-07-14 01:07:29.875 195 12629.50 155.68 55038.72 88888.00 2011-07-14 01:07:30.000 195 12629.50 155.65 55038.70 88888.00 2011-07-14 01:07:30.125 195 12629.50 155.65 55038.70 88888.00 2011-07-14 01:07:30.250 195 12629.48 155.68 55038.70 88888.00 2011-07-14 01:07:30.375 195 12629.48 155.70 55038.72 88888.00 2011-07-14 01:07:30.500 195 12629.52 155.70 55038.72 88888.00 2011-07-14 01:07:30.625 195 12629.52 155.65 55038.72 88888.00 2011-07-14 01:07:30.750 195 12629.52 155.62 55038.72 88888.00 2011-07-14 01:07:30.875 195 12629.50 155.65 55038.70 88888.00 2011-07-14 01:07:31.000 195 12629.48 155.65 55038.70 88888.00 2011-07-14 01:07:31.125 195 12629.45 155.68 55038.72 88888.00 2011-07-14 01:07:31.250 195 12629.45 155.70 55038.78 88888.00 2011-07-14 01:07:31.375 195 12629.48 155.68 55038.75 88888.00 2011-07-14 01:07:31.500 195 12629.45 155.65 55038.72 88888.00 2011-07-14 01:07:31.625 195 12629.42 155.68 55038.70 88888.00 2011-07-14 01:07:31.750 195 12629.45 155.68 55038.72 88888.00 2011-07-14 01:07:31.875 195 12629.45 155.68 55038.70 88888.00 2011-07-14 01:07:32.000 195 12629.45 155.68 55038.70 88888.00 2011-07-14 01:07:32.125 195 12629.48 155.70 55038.72 88888.00 2011-07-14 01:07:32.250 195 12629.40 155.68 55038.72 88888.00 2011-07-14 01:07:32.375 195 12629.48 155.72 55038.72 88888.00 2011-07-14 01:07:32.500 195 12629.50 155.72 55038.72 88888.00 2011-07-14 01:07:32.625 195 12629.52 155.70 55038.72 88888.00 2011-07-14 01:07:32.750 195 12629.45 155.68 55038.68 88888.00 2011-07-14 01:07:32.875 195 12629.40 155.62 55038.65 88888.00 2011-07-14 01:07:33.000 195 12629.50 155.62 55038.68 88888.00 2011-07-14 01:07:33.125 195 12629.50 155.65 55038.70 88888.00 2011-07-14 01:07:33.250 195 12629.45 155.65 55038.72 88888.00 2011-07-14 01:07:33.375 195 12629.40 155.60 55038.70 88888.00 2011-07-14 01:07:33.500 195 12629.38 155.62 55038.70 88888.00 2011-07-14 01:07:33.625 195 12629.35 155.62 55038.72 88888.00 2011-07-14 01:07:33.750 195 12629.35 155.60 55038.70 88888.00 2011-07-14 01:07:33.875 195 12629.38 155.60 55038.72 88888.00 2011-07-14 01:07:34.000 195 12629.42 155.65 55038.75 88888.00 2011-07-14 01:07:34.125 195 12629.40 155.68 55038.75 88888.00 2011-07-14 01:07:34.250 195 12629.35 155.68 55038.80 88888.00 2011-07-14 01:07:34.375 195 12629.40 155.70 55038.80 88888.00 2011-07-14 01:07:34.500 195 12629.40 155.65 55038.78 88888.00 2011-07-14 01:07:34.625 195 12629.30 155.65 55038.78 88888.00 2011-07-14 01:07:34.750 195 12629.25 155.65 55038.80 88888.00 2011-07-14 01:07:34.875 195 12629.27 155.68 55038.80 88888.00 2011-07-14 01:07:35.000 195 12629.27 155.65 55038.75 88888.00 2011-07-14 01:07:35.125 195 12629.20 155.57 55038.72 88888.00 2011-07-14 01:07:35.250 195 12629.15 155.55 55038.72 88888.00 2011-07-14 01:07:35.375 195 12629.23 155.57 55038.75 88888.00 2011-07-14 01:07:35.500 195 12629.27 155.60 55038.75 88888.00 2011-07-14 01:07:35.625 195 12629.23 155.60 55038.75 88888.00 2011-07-14 01:07:35.750 195 12629.25 155.60 55038.78 88888.00 2011-07-14 01:07:35.875 195 12629.27 155.60 55038.75 88888.00 2011-07-14 01:07:36.000 195 12629.20 155.60 55038.75 88888.00 2011-07-14 01:07:36.125 195 12629.12 155.60 55038.78 88888.00 2011-07-14 01:07:36.250 195 12629.12 155.55 55038.78 88888.00 2011-07-14 01:07:36.375 195 12629.25 155.62 55038.80 88888.00 2011-07-14 01:07:36.500 195 12629.30 155.62 55038.80 88888.00 2011-07-14 01:07:36.625 195 12629.27 155.65 55038.80 88888.00 2011-07-14 01:07:36.750 195 12629.20 155.65 55038.80 88888.00 2011-07-14 01:07:36.875 195 12629.25 155.62 55038.82 88888.00 2011-07-14 01:07:37.000 195 12629.23 155.57 55038.78 88888.00 2011-07-14 01:07:37.125 195 12629.17 155.60 55038.78 88888.00 2011-07-14 01:07:37.250 195 12629.17 155.60 55038.80 88888.00 2011-07-14 01:07:37.375 195 12629.23 155.60 55038.80 88888.00 2011-07-14 01:07:37.500 195 12629.17 155.55 55038.80 88888.00 2011-07-14 01:07:37.625 195 12629.15 155.55 55038.82 88888.00 2011-07-14 01:07:37.750 195 12629.23 155.57 55038.82 88888.00 2011-07-14 01:07:37.875 195 12629.23 155.60 55038.82 88888.00 2011-07-14 01:07:38.000 195 12629.20 155.57 55038.78 88888.00 2011-07-14 01:07:38.125 195 12629.15 155.55 55038.78 88888.00 2011-07-14 01:07:38.250 195 12629.15 155.55 55038.80 88888.00 2011-07-14 01:07:38.375 195 12629.23 155.57 55038.82 88888.00 2011-07-14 01:07:38.500 195 12629.17 155.57 55038.82 88888.00 2011-07-14 01:07:38.625 195 12629.15 155.55 55038.82 88888.00 2011-07-14 01:07:38.750 195 12629.20 155.55 55038.82 88888.00 2011-07-14 01:07:38.875 195 12629.17 155.57 55038.82 88888.00 2011-07-14 01:07:39.000 195 12629.17 155.55 55038.82 88888.00 2011-07-14 01:07:39.125 195 12629.15 155.53 55038.82 88888.00 2011-07-14 01:07:39.250 195 12629.05 155.50 55038.80 88888.00 2011-07-14 01:07:39.375 195 12629.05 155.55 55038.82 88888.00 2011-07-14 01:07:39.500 195 12629.10 155.55 55038.85 88888.00 2011-07-14 01:07:39.625 195 12629.08 155.53 55038.85 88888.00 2011-07-14 01:07:39.750 195 12629.12 155.50 55038.82 88888.00 2011-07-14 01:07:39.875 195 12629.08 155.50 55038.80 88888.00 2011-07-14 01:07:40.000 195 12629.00 155.53 55038.82 88888.00 2011-07-14 01:07:40.125 195 12629.00 155.53 55038.82 88888.00 2011-07-14 01:07:40.250 195 12629.00 155.43 55038.85 88888.00 2011-07-14 01:07:40.375 195 12629.05 155.43 55038.82 88888.00 2011-07-14 01:07:40.500 195 12628.98 155.45 55038.85 88888.00 2011-07-14 01:07:40.625 195 12628.92 155.50 55038.88 88888.00 2011-07-14 01:07:40.750 195 12628.95 155.47 55038.85 88888.00 2011-07-14 01:07:40.875 195 12629.00 155.45 55038.82 88888.00 2011-07-14 01:07:41.000 195 12629.02 155.45 55038.82 88888.00 2011-07-14 01:07:41.125 195 12629.02 155.45 55038.85 88888.00 2011-07-14 01:07:41.250 195 12629.00 155.45 55038.88 88888.00 2011-07-14 01:07:41.375 195 12628.98 155.47 55038.85 88888.00 2011-07-14 01:07:41.500 195 12629.00 155.47 55038.88 88888.00 2011-07-14 01:07:41.625 195 12629.02 155.50 55038.88 88888.00 2011-07-14 01:07:41.750 195 12629.05 155.50 55038.88 88888.00 2011-07-14 01:07:41.875 195 12629.05 155.47 55038.85 88888.00 2011-07-14 01:07:42.000 195 12629.05 155.40 55038.82 88888.00 2011-07-14 01:07:42.125 195 12629.05 155.40 55038.88 88888.00 2011-07-14 01:07:42.250 195 12629.00 155.43 55038.88 88888.00 2011-07-14 01:07:42.375 195 12629.05 155.47 55038.85 88888.00 2011-07-14 01:07:42.500 195 12629.05 155.50 55038.90 88888.00 2011-07-14 01:07:42.625 195 12628.98 155.47 55038.88 88888.00 2011-07-14 01:07:42.750 195 12628.90 155.43 55038.88 88888.00 2011-07-14 01:07:42.875 195 12628.88 155.45 55038.93 88888.00 2011-07-14 01:07:43.000 195 12628.90 155.47 55038.93 88888.00 2011-07-14 01:07:43.125 195 12628.92 155.45 55038.93 88888.00 2011-07-14 01:07:43.250 195 12628.92 155.45 55038.90 88888.00 2011-07-14 01:07:43.375 195 12628.95 155.43 55038.88 88888.00 2011-07-14 01:07:43.500 195 12628.92 155.38 55038.88 88888.00 2011-07-14 01:07:43.625 195 12628.92 155.38 55038.88 88888.00 2011-07-14 01:07:43.750 195 12628.95 155.40 55038.88 88888.00 2011-07-14 01:07:43.875 195 12628.95 155.38 55038.85 88888.00 2011-07-14 01:07:44.000 195 12628.90 155.38 55038.88 88888.00 2011-07-14 01:07:44.125 195 12628.85 155.35 55038.88 88888.00 2011-07-14 01:07:44.250 195 12628.85 155.35 55038.93 88888.00 2011-07-14 01:07:44.375 195 12628.90 155.35 55038.88 88888.00 2011-07-14 01:07:44.500 195 12628.92 155.35 55038.90 88888.00 2011-07-14 01:07:44.625 195 12628.90 155.38 55038.90 88888.00 2011-07-14 01:07:44.750 195 12628.90 155.35 55038.90 88888.00 2011-07-14 01:07:44.875 195 12628.92 155.38 55038.90 88888.00 2011-07-14 01:07:45.000 195 12628.95 155.38 55038.95 88888.00 2011-07-14 01:07:45.125 195 12628.95 155.35 55038.95 88888.00 2011-07-14 01:07:45.250 195 12628.88 155.32 55038.90 88888.00 2011-07-14 01:07:45.375 195 12628.85 155.30 55038.90 88888.00 2011-07-14 01:07:45.500 195 12628.77 155.35 55038.88 88888.00 2011-07-14 01:07:45.625 195 12628.80 155.32 55038.90 88888.00 2011-07-14 01:07:45.750 195 12628.80 155.32 55038.90 88888.00 2011-07-14 01:07:45.875 195 12628.83 155.30 55038.90 88888.00 2011-07-14 01:07:46.000 195 12628.83 155.30 55038.88 88888.00 2011-07-14 01:07:46.125 195 12628.83 155.35 55038.93 88888.00 2011-07-14 01:07:46.250 195 12628.80 155.35 55038.95 88888.00 2011-07-14 01:07:46.375 195 12628.88 155.38 55038.93 88888.00 2011-07-14 01:07:46.500 195 12628.88 155.35 55038.93 88888.00 2011-07-14 01:07:46.625 195 12628.80 155.35 55038.95 88888.00 2011-07-14 01:07:46.750 195 12628.75 155.38 55038.93 88888.00 2011-07-14 01:07:46.875 195 12628.77 155.38 55038.93 88888.00 2011-07-14 01:07:47.000 195 12628.77 155.32 55038.90 88888.00 2011-07-14 01:07:47.125 195 12628.88 155.35 55038.93 88888.00 2011-07-14 01:07:47.250 195 12628.85 155.35 55038.95 88888.00 2011-07-14 01:07:47.375 195 12628.80 155.35 55038.93 88888.00 2011-07-14 01:07:47.500 195 12628.83 155.35 55038.93 88888.00 2011-07-14 01:07:47.625 195 12628.83 155.32 55038.90 88888.00 2011-07-14 01:07:47.750 195 12628.77 155.30 55038.88 88888.00 2011-07-14 01:07:47.875 195 12628.73 155.30 55038.93 88888.00 2011-07-14 01:07:48.000 195 12628.67 155.30 55038.93 88888.00 2011-07-14 01:07:48.125 195 12628.70 155.30 55038.93 88888.00 2011-07-14 01:07:48.250 195 12628.75 155.32 55038.93 88888.00 2011-07-14 01:07:48.375 195 12628.75 155.32 55038.90 88888.00 2011-07-14 01:07:48.500 195 12628.75 155.30 55038.93 88888.00 2011-07-14 01:07:48.625 195 12628.75 155.30 55038.93 88888.00 2011-07-14 01:07:48.750 195 12628.75 155.30 55038.90 88888.00 2011-07-14 01:07:48.875 195 12628.70 155.28 55038.90 88888.00 2011-07-14 01:07:49.000 195 12628.73 155.25 55038.93 88888.00 2011-07-14 01:07:49.125 195 12628.77 155.30 55038.93 88888.00 2011-07-14 01:07:49.250 195 12628.75 155.28 55038.93 88888.00 2011-07-14 01:07:49.375 195 12628.75 155.30 55038.93 88888.00 2011-07-14 01:07:49.500 195 12628.77 155.32 55038.97 88888.00 2011-07-14 01:07:49.625 195 12628.75 155.32 55039.00 88888.00 2011-07-14 01:07:49.750 195 12628.75 155.32 55039.00 88888.00 2011-07-14 01:07:49.875 195 12628.80 155.32 55038.97 88888.00 2011-07-14 01:07:50.000 195 12628.83 155.30 55038.93 88888.00 2011-07-14 01:07:50.125 195 12628.83 155.32 55038.95 88888.00 2011-07-14 01:07:50.250 195 12628.75 155.32 55038.97 88888.00 2011-07-14 01:07:50.375 195 12628.70 155.30 55038.97 88888.00 2011-07-14 01:07:50.500 195 12628.70 155.30 55038.95 88888.00 2011-07-14 01:07:50.625 195 12628.70 155.30 55038.95 88888.00 2011-07-14 01:07:50.750 195 12628.70 155.28 55038.95 88888.00 2011-07-14 01:07:50.875 195 12628.70 155.28 55038.97 88888.00 2011-07-14 01:07:51.000 195 12628.75 155.28 55038.95 88888.00 2011-07-14 01:07:51.125 195 12628.73 155.30 55038.95 88888.00 2011-07-14 01:07:51.250 195 12628.65 155.25 55038.95 88888.00 2011-07-14 01:07:51.375 195 12628.70 155.25 55038.97 88888.00 2011-07-14 01:07:51.500 195 12628.73 155.25 55039.00 88888.00 2011-07-14 01:07:51.625 195 12628.75 155.25 55038.97 88888.00 2011-07-14 01:07:51.750 195 12628.73 155.25 55038.95 88888.00 2011-07-14 01:07:51.875 195 12628.73 155.25 55038.97 88888.00 2011-07-14 01:07:52.000 195 12628.70 155.28 55038.97 88888.00 2011-07-14 01:07:52.125 195 12628.65 155.25 55039.00 88888.00 2011-07-14 01:07:52.250 195 12628.62 155.25 55039.03 88888.00 2011-07-14 01:07:52.375 195 12628.62 155.28 55039.00 88888.00 2011-07-14 01:07:52.500 195 12628.67 155.28 55038.97 88888.00 2011-07-14 01:07:52.625 195 12628.65 155.28 55038.97 88888.00 2011-07-14 01:07:52.750 195 12628.60 155.28 55039.00 88888.00 2011-07-14 01:07:52.875 195 12628.58 155.30 55039.00 88888.00 2011-07-14 01:07:53.000 195 12628.60 155.30 55038.95 88888.00 2011-07-14 01:07:53.125 195 12628.62 155.28 55038.97 88888.00 2011-07-14 01:07:53.250 195 12628.62 155.22 55039.00 88888.00 2011-07-14 01:07:53.375 195 12628.70 155.28 55038.97 88888.00 2011-07-14 01:07:53.500 195 12628.67 155.25 55038.97 88888.00 2011-07-14 01:07:53.625 195 12628.67 155.25 55038.95 88888.00 2011-07-14 01:07:53.750 195 12628.62 155.25 55038.97 88888.00 2011-07-14 01:07:53.875 195 12628.62 155.30 55039.00 88888.00 2011-07-14 01:07:54.000 195 12628.60 155.25 55038.97 88888.00 2011-07-14 01:07:54.125 195 12628.60 155.22 55038.97 88888.00 2011-07-14 01:07:54.250 195 12628.55 155.22 55039.00 88888.00 2011-07-14 01:07:54.375 195 12628.60 155.25 55039.00 88888.00 2011-07-14 01:07:54.500 195 12628.62 155.25 55038.97 88888.00 2011-07-14 01:07:54.625 195 12628.65 155.25 55038.97 88888.00 2011-07-14 01:07:54.750 195 12628.65 155.25 55039.03 88888.00 2011-07-14 01:07:54.875 195 12628.67 155.22 55039.00 88888.00 2011-07-14 01:07:55.000 195 12628.67 155.22 55038.95 88888.00 2011-07-14 01:07:55.125 195 12628.67 155.20 55038.97 88888.00 2011-07-14 01:07:55.250 195 12628.60 155.22 55038.97 88888.00 2011-07-14 01:07:55.375 195 12628.65 155.20 55039.00 88888.00 2011-07-14 01:07:55.500 195 12628.67 155.20 55039.00 88888.00 2011-07-14 01:07:55.625 195 12628.70 155.25 55039.05 88888.00 2011-07-14 01:07:55.750 195 12628.70 155.22 55039.00 88888.00 2011-07-14 01:07:55.875 195 12628.70 155.22 55039.00 88888.00 2011-07-14 01:07:56.000 195 12628.65 155.22 55038.97 88888.00 2011-07-14 01:07:56.125 195 12628.62 155.22 55039.00 88888.00 2011-07-14 01:07:56.250 195 12628.60 155.18 55039.00 88888.00 2011-07-14 01:07:56.375 195 12628.58 155.20 55038.97 88888.00 2011-07-14 01:07:56.500 195 12628.62 155.22 55039.00 88888.00 2011-07-14 01:07:56.625 195 12628.62 155.22 55039.03 88888.00 2011-07-14 01:07:56.750 195 12628.62 155.22 55039.05 88888.00 2011-07-14 01:07:56.875 195 12628.60 155.20 55039.05 88888.00 2011-07-14 01:07:57.000 195 12628.60 155.22 55039.03 88888.00 2011-07-14 01:07:57.125 195 12628.60 155.25 55039.00 88888.00 2011-07-14 01:07:57.250 195 12628.55 155.20 55039.03 88888.00 2011-07-14 01:07:57.375 195 12628.58 155.22 55039.03 88888.00 2011-07-14 01:07:57.500 195 12628.65 155.25 55039.03 88888.00 2011-07-14 01:07:57.625 195 12628.70 155.25 55039.00 88888.00 2011-07-14 01:07:57.750 195 12628.60 155.25 55039.00 88888.00 2011-07-14 01:07:57.875 195 12628.52 155.22 55039.00 88888.00 2011-07-14 01:07:58.000 195 12628.55 155.22 55039.03 88888.00 2011-07-14 01:07:58.125 195 12628.60 155.25 55039.07 88888.00 2011-07-14 01:07:58.250 195 12628.60 155.25 55039.07 88888.00 2011-07-14 01:07:58.375 195 12628.58 155.22 55039.03 88888.00 2011-07-14 01:07:58.500 195 12628.55 155.20 55039.03 88888.00 2011-07-14 01:07:58.625 195 12628.62 155.22 55039.07 88888.00 2011-07-14 01:07:58.750 195 12628.55 155.22 55039.03 88888.00 2011-07-14 01:07:58.875 195 12628.52 155.22 55039.00 88888.00 2011-07-14 01:07:59.000 195 12628.55 155.18 55038.97 88888.00 2011-07-14 01:07:59.125 195 12628.52 155.20 55038.97 88888.00 2011-07-14 01:07:59.250 195 12628.50 155.22 55039.00 88888.00 2011-07-14 01:07:59.375 195 12628.50 155.25 55039.03 88888.00 2011-07-14 01:07:59.500 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:07:59.625 195 12628.48 155.20 55039.00 88888.00 2011-07-14 01:07:59.750 195 12628.50 155.18 55039.00 88888.00 2011-07-14 01:07:59.875 195 12628.50 155.20 55039.00 88888.00 2011-07-14 01:08:00.000 195 12628.52 155.20 55039.00 88888.00 2011-07-14 01:08:00.125 195 12628.52 155.20 55039.00 88888.00 2011-07-14 01:08:00.250 195 12628.50 155.18 55039.00 88888.00 2011-07-14 01:08:00.375 195 12628.52 155.22 55039.00 88888.00 2011-07-14 01:08:00.500 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:08:00.625 195 12628.50 155.20 55039.00 88888.00 2011-07-14 01:08:00.750 195 12628.50 155.18 55039.03 88888.00 2011-07-14 01:08:00.875 195 12628.52 155.18 55039.05 88888.00 2011-07-14 01:08:01.000 195 12628.55 155.18 55039.00 88888.00 2011-07-14 01:08:01.125 195 12628.50 155.18 55039.00 88888.00 2011-07-14 01:08:01.250 195 12628.45 155.18 55039.03 88888.00 2011-07-14 01:08:01.375 195 12628.48 155.20 55039.05 88888.00 2011-07-14 01:08:01.500 195 12628.48 155.20 55039.05 88888.00 2011-07-14 01:08:01.625 195 12628.48 155.18 55039.00 88888.00 2011-07-14 01:08:01.750 195 12628.50 155.18 55038.97 88888.00 2011-07-14 01:08:01.875 195 12628.45 155.20 55039.00 88888.00 2011-07-14 01:08:02.000 195 12628.45 155.22 55039.03 88888.00 2011-07-14 01:08:02.125 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:08:02.250 195 12628.50 155.18 55039.03 88888.00 2011-07-14 01:08:02.375 195 12628.52 155.18 55039.03 88888.00 2011-07-14 01:08:02.500 195 12628.55 155.22 55039.00 88888.00 2011-07-14 01:08:02.625 195 12628.52 155.20 55039.00 88888.00 2011-07-14 01:08:02.750 195 12628.55 155.20 55039.00 88888.00 2011-07-14 01:08:02.875 195 12628.60 155.18 55039.03 88888.00 2011-07-14 01:08:03.000 195 12628.58 155.20 55039.00 88888.00 2011-07-14 01:08:03.125 195 12628.55 155.22 55039.00 88888.00 2011-07-14 01:08:03.250 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:08:03.375 195 12628.52 155.25 55039.03 88888.00 2011-07-14 01:08:03.500 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:08:03.625 195 12628.52 155.22 55039.00 88888.00 2011-07-14 01:08:03.750 195 12628.48 155.22 55039.00 88888.00 2011-07-14 01:08:03.875 195 12628.42 155.20 55039.00 88888.00 2011-07-14 01:08:04.000 195 12628.40 155.22 55039.00 88888.00 2011-07-14 01:08:04.125 195 12628.45 155.25 55039.03 88888.00 2011-07-14 01:08:04.250 195 12628.42 155.25 55039.07 88888.00 2011-07-14 01:08:04.375 195 12628.45 155.28 55039.05 88888.00 2011-07-14 01:08:04.500 195 12628.45 155.25 55039.03 88888.00 2011-07-14 01:08:04.625 195 12628.48 155.25 55039.03 88888.00 2011-07-14 01:08:04.750 195 12628.50 155.25 55039.03 88888.00 2011-07-14 01:08:04.875 195 12628.50 155.22 55039.03 88888.00 2011-07-14 01:08:05.000 195 12628.45 155.20 55039.00 88888.00 2011-07-14 01:08:05.125 195 12628.48 155.22 55039.03 88888.00 2011-07-14 01:08:05.250 195 12628.45 155.20 55039.05 88888.00 2011-07-14 01:08:05.375 195 12628.42 155.20 55039.07 88888.00 2011-07-14 01:08:05.500 195 12628.40 155.25 55039.05 88888.00 2011-07-14 01:08:05.625 195 12628.42 155.22 55039.03 88888.00 2011-07-14 01:08:05.750 195 12628.40 155.22 55039.03 88888.00 2011-07-14 01:08:05.875 195 12628.42 155.22 55039.03 88888.00 2011-07-14 01:08:06.000 195 12628.45 155.25 55039.05 88888.00 2011-07-14 01:08:06.125 195 12628.52 155.30 55039.10 88888.00 2011-07-14 01:08:06.250 195 12628.48 155.30 55039.07 88888.00 2011-07-14 01:08:06.375 195 12628.55 155.35 55039.07 88888.00 2011-07-14 01:08:06.500 195 12628.52 155.32 55039.05 88888.00 2011-07-14 01:08:06.625 195 12628.52 155.30 55039.03 88888.00 2011-07-14 01:08:06.750 195 12628.55 155.22 55039.00 88888.00 2011-07-14 01:08:06.875 195 12628.52 155.22 55038.97 88888.00 2011-07-14 01:08:07.000 195 12628.55 155.25 55038.97 88888.00 2011-07-14 01:08:07.125 195 12628.55 155.25 55039.00 88888.00 2011-07-14 01:08:07.250 195 12628.48 155.22 55039.00 88888.00 2011-07-14 01:08:07.375 195 12628.48 155.22 55039.00 88888.00 2011-07-14 01:08:07.500 195 12628.45 155.25 55039.00 88888.00 2011-07-14 01:08:07.625 195 12628.45 155.28 55039.00 88888.00 2011-07-14 01:08:07.750 195 12628.50 155.25 55038.97 88888.00 2011-07-14 01:08:07.875 195 12628.50 155.25 55039.00 88888.00 2011-07-14 01:08:08.000 195 12628.48 155.25 55039.03 88888.00 2011-07-14 01:08:08.125 195 12628.45 155.28 55039.03 88888.00 2011-07-14 01:08:08.250 195 12628.45 155.28 55039.03 88888.00 2011-07-14 01:08:08.375 195 12628.45 155.30 55039.05 88888.00 2011-07-14 01:08:08.500 195 12628.48 155.25 55039.03 88888.00 2011-07-14 01:08:08.625 195 12628.55 155.22 55039.03 88888.00 2011-07-14 01:08:08.750 195 12628.58 155.25 55039.03 88888.00 2011-07-14 01:08:08.875 195 12628.55 155.25 55039.03 88888.00 2011-07-14 01:08:09.000 195 12628.50 155.25 55039.00 88888.00 2011-07-14 01:08:09.125 195 12628.52 155.28 55039.03 88888.00 2011-07-14 01:08:09.250 195 12628.55 155.28 55039.03 88888.00 2011-07-14 01:08:09.375 195 12628.55 155.28 55038.97 88888.00 2011-07-14 01:08:09.500 195 12628.52 155.32 55039.03 88888.00 2011-07-14 01:08:09.625 195 12628.52 155.35 55039.00 88888.00 2011-07-14 01:08:09.750 195 12628.48 155.30 55038.97 88888.00 2011-07-14 01:08:09.875 195 12628.48 155.30 55038.97 88888.00 2011-07-14 01:08:10.000 195 12628.55 155.32 55039.03 88888.00 2011-07-14 01:08:10.125 195 12628.45 155.28 55039.03 88888.00 2011-07-14 01:08:10.250 195 12628.42 155.28 55039.00 88888.00 2011-07-14 01:08:10.375 195 12628.50 155.35 55039.03 88888.00 2011-07-14 01:08:10.500 195 12628.50 155.32 55039.00 88888.00 2011-07-14 01:08:10.625 195 12628.48 155.28 55038.97 88888.00 2011-07-14 01:08:10.750 195 12628.50 155.30 55039.00 88888.00 2011-07-14 01:08:10.875 195 12628.50 155.32 55039.03 88888.00 2011-07-14 01:08:11.000 195 12628.50 155.32 55039.00 88888.00 2011-07-14 01:08:11.125 195 12628.45 155.30 55039.03 88888.00 2011-07-14 01:08:11.250 195 12628.38 155.32 55039.05 88888.00 2011-07-14 01:08:11.375 195 12628.42 155.35 55039.05 88888.00 2011-07-14 01:08:11.500 195 12628.50 155.35 55039.05 88888.00 2011-07-14 01:08:11.625 195 12628.55 155.38 55039.03 88888.00 2011-07-14 01:08:11.750 195 12628.52 155.35 55039.00 88888.00 2011-07-14 01:08:11.875 195 12628.52 155.35 55039.00 88888.00 2011-07-14 01:08:12.000 195 12628.52 155.35 55039.00 88888.00 2011-07-14 01:08:12.125 195 12628.50 155.35 55039.00 88888.00 2011-07-14 01:08:12.250 195 12628.52 155.35 55039.00 88888.00 2011-07-14 01:08:12.375 195 12628.60 155.38 55039.00 88888.00 2011-07-14 01:08:12.500 195 12628.55 155.35 55039.05 88888.00 2011-07-14 01:08:12.625 195 12628.52 155.32 55039.00 88888.00 2011-07-14 01:08:12.750 195 12628.52 155.32 55038.97 88888.00 2011-07-14 01:08:12.875 195 12628.52 155.40 55039.00 88888.00 2011-07-14 01:08:13.000 195 12628.50 155.38 55039.00 88888.00 2011-07-14 01:08:13.125 195 12628.50 155.43 55039.05 88888.00 2011-07-14 01:08:13.250 195 12628.55 155.38 55039.03 88888.00 2011-07-14 01:08:13.375 195 12628.58 155.38 55039.00 88888.00 2011-07-14 01:08:13.500 195 12628.60 155.40 55039.00 88888.00 2011-07-14 01:08:13.625 195 12628.60 155.43 55039.00 88888.00 2011-07-14 01:08:13.750 195 12628.58 155.40 55039.00 88888.00 2011-07-14 01:08:13.875 195 12628.55 155.35 55038.97 88888.00 2011-07-14 01:08:14.000 195 12628.50 155.35 55038.97 88888.00 2011-07-14 01:08:14.125 195 12628.50 155.38 55039.00 88888.00 2011-07-14 01:08:14.250 195 12628.52 155.40 55039.05 88888.00 2011-07-14 01:08:14.375 195 12628.55 155.38 55039.03 88888.00 2011-07-14 01:08:14.500 195 12628.58 155.35 55039.03 88888.00 2011-07-14 01:08:14.625 195 12628.60 155.35 55039.00 88888.00 2011-07-14 01:08:14.750 195 12628.50 155.35 55039.00 88888.00 2011-07-14 01:08:14.875 195 12628.45 155.35 55039.00 88888.00 2011-07-14 01:08:15.000 195 12628.50 155.38 55039.00 88888.00 2011-07-14 01:08:15.125 195 12628.55 155.40 55039.00 88888.00 2011-07-14 01:08:15.250 195 12628.58 155.43 55039.00 88888.00 2011-07-14 01:08:15.375 195 12628.60 155.45 55039.03 88888.00 2011-07-14 01:08:15.500 195 12628.65 155.43 55039.00 88888.00 2011-07-14 01:08:15.625 195 12628.60 155.43 55038.97 88888.00 2011-07-14 01:08:15.750 195 12628.58 155.43 55039.00 88888.00 2011-07-14 01:08:15.875 195 12628.60 155.45 55038.97 88888.00 2011-07-14 01:08:16.000 195 12628.55 155.45 55039.00 88888.00 2011-07-14 01:08:16.125 195 12628.55 155.45 55039.03 88888.00 2011-07-14 01:08:16.250 195 12628.60 155.43 55039.00 88888.00 2011-07-14 01:08:16.375 195 12628.67 155.40 55039.00 88888.00 2011-07-14 01:08:16.500 195 12628.60 155.43 55039.00 88888.00 2011-07-14 01:08:16.625 195 12628.58 155.43 55039.03 88888.00 2011-07-14 01:08:16.750 195 12628.55 155.43 55039.00 88888.00 2011-07-14 01:08:16.875 195 12628.58 155.43 55038.97 88888.00 2011-07-14 01:08:17.000 195 12628.60 155.45 55038.95 88888.00 2011-07-14 01:08:17.125 195 12628.58 155.45 55038.97 88888.00 2011-07-14 01:08:17.250 195 12628.50 155.43 55038.97 88888.00 2011-07-14 01:08:17.375 195 12628.58 155.43 55038.97 88888.00 2011-07-14 01:08:17.500 195 12628.65 155.50 55039.00 88888.00 2011-07-14 01:08:17.625 195 12628.67 155.50 55039.00 88888.00 2011-07-14 01:08:17.750 195 12628.65 155.47 55038.97 88888.00 2011-07-14 01:08:17.875 195 12628.60 155.47 55039.03 88888.00 2011-07-14 01:08:18.000 195 12628.50 155.45 55038.97 88888.00 2011-07-14 01:08:18.125 195 12628.50 155.43 55038.97 88888.00 2011-07-14 01:08:18.250 195 12628.55 155.45 55038.97 88888.00 2011-07-14 01:08:18.375 195 12628.58 155.50 55038.97 88888.00 2011-07-14 01:08:18.500 195 12628.58 155.53 55039.00 88888.00 2011-07-14 01:08:18.625 195 12628.62 155.53 55039.03 88888.00 2011-07-14 01:08:18.750 195 12628.65 155.53 55039.00 88888.00 2011-07-14 01:08:18.875 195 12628.73 155.55 55039.00 88888.00 2011-07-14 01:08:19.000 195 12628.70 155.53 55038.95 88888.00 2011-07-14 01:08:19.125 195 12628.62 155.55 55038.97 88888.00 2011-07-14 01:08:19.250 195 12628.65 155.53 55039.00 88888.00 2011-07-14 01:08:19.375 195 12628.67 155.55 55038.97 88888.00 2011-07-14 01:08:19.500 195 12628.67 155.53 55038.95 88888.00 2011-07-14 01:08:19.625 195 12628.65 155.50 55038.95 88888.00 2011-07-14 01:08:19.750 195 12628.55 155.53 55038.97 88888.00 2011-07-14 01:08:19.875 195 12628.48 155.55 55038.95 88888.00 2011-07-14 01:08:20.000 195 12628.48 155.50 55038.93 88888.00 2011-07-14 01:08:20.125 195 12628.50 155.50 55038.93 88888.00 2011-07-14 01:08:20.250 195 12628.55 155.53 55038.95 88888.00 2011-07-14 01:08:20.375 195 12628.55 155.50 55038.95 88888.00 2011-07-14 01:08:20.500 195 12628.50 155.53 55038.93 88888.00 2011-07-14 01:08:20.625 195 12628.48 155.53 55038.90 88888.00 2011-07-14 01:08:20.750 195 12628.48 155.53 55038.93 88888.00 2011-07-14 01:08:20.875 195 12628.55 155.55 55038.93 88888.00 2011-07-14 01:08:21.000 195 12628.60 155.57 55038.93 88888.00 2011-07-14 01:08:21.125 195 12628.62 155.57 55038.95 88888.00 2011-07-14 01:08:21.250 195 12628.65 155.57 55038.95 88888.00 2011-07-14 01:08:21.375 195 12628.73 155.60 55038.95 88888.00 2011-07-14 01:08:21.500 195 12628.75 155.57 55038.93 88888.00 2011-07-14 01:08:21.625 195 12628.70 155.55 55038.93 88888.00 2011-07-14 01:08:21.750 195 12628.62 155.55 55038.93 88888.00 2011-07-14 01:08:21.875 195 12628.62 155.55 55038.93 88888.00 2011-07-14 01:08:22.000 195 12628.65 155.57 55038.90 88888.00 2011-07-14 01:08:22.125 195 12628.62 155.57 55038.93 88888.00 2011-07-14 01:08:22.250 195 12628.60 155.60 55038.95 88888.00 2011-07-14 01:08:22.375 195 12628.60 155.62 55038.95 88888.00 2011-07-14 01:08:22.500 195 12628.62 155.60 55038.95 88888.00 2011-07-14 01:08:22.625 195 12628.62 155.57 55038.95 88888.00 2011-07-14 01:08:22.750 195 12628.58 155.60 55038.95 88888.00 2011-07-14 01:08:22.875 195 12628.55 155.62 55038.95 88888.00 2011-07-14 01:08:23.000 195 12628.60 155.62 55038.95 88888.00 2011-07-14 01:08:23.125 195 12628.60 155.62 55038.95 88888.00 2011-07-14 01:08:23.250 195 12628.60 155.65 55038.97 88888.00 2011-07-14 01:08:23.375 195 12628.55 155.65 55038.97 88888.00 2011-07-14 01:08:23.500 195 12628.48 155.62 55038.95 88888.00 2011-07-14 01:08:23.625 195 12628.48 155.60 55038.95 88888.00 2011-07-14 01:08:23.750 195 12628.48 155.60 55038.97 88888.00 2011-07-14 01:08:23.875 195 12628.42 155.62 55038.95 88888.00 2011-07-14 01:08:24.000 195 12628.42 155.62 55038.93 88888.00 2011-07-14 01:08:24.125 195 12628.50 155.65 55038.95 88888.00 2011-07-14 01:08:24.250 195 12628.50 155.65 55038.95 88888.00 2011-07-14 01:08:24.375 195 12628.48 155.70 55038.95 88888.00 2011-07-14 01:08:24.500 195 12628.50 155.70 55038.93 88888.00 2011-07-14 01:08:24.625 195 12628.58 155.70 55038.93 88888.00 2011-07-14 01:08:24.750 195 12628.58 155.68 55038.93 88888.00 2011-07-14 01:08:24.875 195 12628.52 155.65 55038.93 88888.00 2011-07-14 01:08:25.000 195 12628.48 155.70 55038.95 88888.00 2011-07-14 01:08:25.125 195 12628.50 155.70 55038.97 88888.00 2011-07-14 01:08:25.250 195 12628.50 155.68 55038.95 88888.00 2011-07-14 01:08:25.375 195 12628.50 155.68 55038.95 88888.00 2011-07-14 01:08:25.500 195 12628.50 155.68 55038.95 88888.00 2011-07-14 01:08:25.625 195 12628.50 155.72 55038.95 88888.00 2011-07-14 01:08:25.750 195 12628.50 155.72 55038.97 88888.00 2011-07-14 01:08:25.875 195 12628.50 155.70 55038.97 88888.00 2011-07-14 01:08:26.000 195 12628.55 155.70 55038.93 88888.00 2011-07-14 01:08:26.125 195 12628.58 155.70 55038.95 88888.00 2011-07-14 01:08:26.250 195 12628.48 155.68 55038.95 88888.00 2011-07-14 01:08:26.375 195 12628.40 155.70 55038.95 88888.00 2011-07-14 01:08:26.500 195 12628.42 155.75 55038.95 88888.00 2011-07-14 01:08:26.625 195 12628.45 155.75 55038.93 88888.00 2011-07-14 01:08:26.750 195 12628.40 155.68 55038.90 88888.00 2011-07-14 01:08:26.875 195 12628.40 155.72 55038.93 88888.00 2011-07-14 01:08:27.000 195 12628.45 155.75 55038.95 88888.00 2011-07-14 01:08:27.125 195 12628.45 155.72 55038.93 88888.00 2011-07-14 01:08:27.250 195 12628.50 155.75 55038.93 88888.00 2011-07-14 01:08:27.375 195 12628.48 155.75 55038.93 88888.00 2011-07-14 01:08:27.500 195 12628.48 155.78 55038.93 88888.00 2011-07-14 01:08:27.625 195 12628.50 155.78 55038.93 88888.00 2011-07-14 01:08:27.750 195 12628.45 155.78 55038.93 88888.00 2011-07-14 01:08:27.875 195 12628.42 155.78 55038.95 88888.00 2011-07-14 01:08:28.000 195 12628.42 155.78 55038.95 88888.00 2011-07-14 01:08:28.125 195 12628.40 155.78 55038.95 88888.00 2011-07-14 01:08:28.250 195 12628.50 155.78 55038.95 88888.00 2011-07-14 01:08:28.375 195 12628.50 155.78 55038.95 88888.00 2011-07-14 01:08:28.500 195 12628.40 155.75 55038.95 88888.00 2011-07-14 01:08:28.625 195 12628.40 155.78 55038.95 88888.00 2011-07-14 01:08:28.750 195 12628.45 155.75 55038.95 88888.00 2011-07-14 01:08:28.875 195 12628.42 155.78 55038.95 88888.00 2011-07-14 01:08:29.000 195 12628.48 155.80 55038.95 88888.00 2011-07-14 01:08:29.125 195 12628.48 155.80 55038.93 88888.00 2011-07-14 01:08:29.250 195 12628.52 155.78 55038.93 88888.00 2011-07-14 01:08:29.375 195 12628.55 155.75 55038.88 88888.00 2011-07-14 01:08:29.500 195 12628.52 155.75 55038.90 88888.00 2011-07-14 01:08:29.625 195 12628.58 155.75 55038.90 88888.00 2011-07-14 01:08:29.750 195 12628.58 155.75 55038.88 88888.00 2011-07-14 01:08:29.875 195 12628.52 155.78 55038.88 88888.00 2011-07-14 01:08:30.000 195 12628.50 155.80 55038.90 88888.00 2011-07-14 01:08:30.125 195 12628.55 155.85 55038.95 88888.00 2011-07-14 01:08:30.250 195 12628.52 155.82 55038.93 88888.00 2011-07-14 01:08:30.375 195 12628.58 155.85 55038.93 88888.00 2011-07-14 01:08:30.500 195 12628.52 155.85 55038.90 88888.00 2011-07-14 01:08:30.625 195 12628.48 155.82 55038.90 88888.00 2011-07-14 01:08:30.750 195 12628.40 155.82 55038.90 88888.00 2011-07-14 01:08:30.875 195 12628.40 155.85 55038.90 88888.00 2011-07-14 01:08:31.000 195 12628.40 155.82 55038.90 88888.00 2011-07-14 01:08:31.125 195 12628.45 155.82 55038.93 88888.00 2011-07-14 01:08:31.250 195 12628.48 155.85 55038.95 88888.00 2011-07-14 01:08:31.375 195 12628.50 155.85 55038.95 88888.00 2011-07-14 01:08:31.500 195 12628.48 155.85 55038.93 88888.00 2011-07-14 01:08:31.625 195 12628.42 155.85 55038.90 88888.00 2011-07-14 01:08:31.750 195 12628.42 155.85 55038.90 88888.00 2011-07-14 01:08:31.875 195 12628.42 155.82 55038.88 88888.00 2011-07-14 01:08:32.000 195 12628.42 155.85 55038.90 88888.00 2011-07-14 01:08:32.125 195 12628.42 155.85 55038.90 88888.00 2011-07-14 01:08:32.250 195 12628.40 155.85 55038.93 88888.00 2011-07-14 01:08:32.375 195 12628.42 155.88 55038.90 88888.00 2011-07-14 01:08:32.500 195 12628.38 155.82 55038.90 88888.00 2011-07-14 01:08:32.625 195 12628.35 155.80 55038.90 88888.00 2011-07-14 01:08:32.750 195 12628.35 155.82 55038.90 88888.00 2011-07-14 01:08:32.875 195 12628.33 155.85 55038.93 88888.00 2011-07-14 01:08:33.000 195 12628.35 155.88 55038.93 88888.00 2011-07-14 01:08:33.125 195 12628.35 155.90 55038.93 88888.00 2011-07-14 01:08:33.250 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:33.375 195 12628.40 155.88 55038.90 88888.00 2011-07-14 01:08:33.500 195 12628.33 155.85 55038.88 88888.00 2011-07-14 01:08:33.625 195 12628.35 155.85 55038.88 88888.00 2011-07-14 01:08:33.750 195 12628.35 155.82 55038.90 88888.00 2011-07-14 01:08:33.875 195 12628.38 155.85 55038.88 88888.00 2011-07-14 01:08:34.000 195 12628.38 155.90 55038.90 88888.00 2011-07-14 01:08:34.125 195 12628.40 155.88 55038.93 88888.00 2011-07-14 01:08:34.250 195 12628.38 155.85 55038.95 88888.00 2011-07-14 01:08:34.375 195 12628.40 155.88 55038.93 88888.00 2011-07-14 01:08:34.500 195 12628.45 155.90 55038.93 88888.00 2011-07-14 01:08:34.625 195 12628.42 155.90 55038.93 88888.00 2011-07-14 01:08:34.750 195 12628.38 155.88 55038.93 88888.00 2011-07-14 01:08:34.875 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:35.000 195 12628.40 155.85 55038.90 88888.00 2011-07-14 01:08:35.125 195 12628.40 155.90 55038.90 88888.00 2011-07-14 01:08:35.250 195 12628.38 155.85 55038.85 88888.00 2011-07-14 01:08:35.375 195 12628.38 155.88 55038.88 88888.00 2011-07-14 01:08:35.500 195 12628.40 155.90 55038.88 88888.00 2011-07-14 01:08:35.625 195 12628.40 155.88 55038.90 88888.00 2011-07-14 01:08:35.750 195 12628.38 155.82 55038.88 88888.00 2011-07-14 01:08:35.875 195 12628.40 155.85 55038.90 88888.00 2011-07-14 01:08:36.000 195 12628.50 155.88 55038.88 88888.00 2011-07-14 01:08:36.125 195 12628.52 155.90 55038.90 88888.00 2011-07-14 01:08:36.250 195 12628.42 155.88 55038.90 88888.00 2011-07-14 01:08:36.375 195 12628.40 155.90 55038.90 88888.00 2011-07-14 01:08:36.500 195 12628.42 155.90 55038.93 88888.00 2011-07-14 01:08:36.625 195 12628.42 155.88 55038.90 88888.00 2011-07-14 01:08:36.750 195 12628.40 155.93 55038.90 88888.00 2011-07-14 01:08:36.875 195 12628.42 155.93 55038.90 88888.00 2011-07-14 01:08:37.000 195 12628.48 155.90 55038.93 88888.00 2011-07-14 01:08:37.125 195 12628.40 155.88 55038.95 88888.00 2011-07-14 01:08:37.250 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:37.375 195 12628.42 155.85 55038.88 88888.00 2011-07-14 01:08:37.500 195 12628.40 155.88 55038.88 88888.00 2011-07-14 01:08:37.625 195 12628.35 155.88 55038.90 88888.00 2011-07-14 01:08:37.750 195 12628.38 155.90 55038.93 88888.00 2011-07-14 01:08:37.875 195 12628.42 155.90 55038.93 88888.00 2011-07-14 01:08:38.000 195 12628.38 155.90 55038.90 88888.00 2011-07-14 01:08:38.125 195 12628.38 155.90 55038.90 88888.00 2011-07-14 01:08:38.250 195 12628.40 155.88 55038.90 88888.00 2011-07-14 01:08:38.375 195 12628.40 155.90 55038.88 88888.00 2011-07-14 01:08:38.500 195 12628.40 155.88 55038.88 88888.00 2011-07-14 01:08:38.625 195 12628.38 155.82 55038.90 88888.00 2011-07-14 01:08:38.750 195 12628.40 155.85 55038.88 88888.00 2011-07-14 01:08:38.875 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:39.000 195 12628.33 155.88 55038.88 88888.00 2011-07-14 01:08:39.125 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:39.250 195 12628.38 155.85 55038.90 88888.00 2011-07-14 01:08:39.375 195 12628.40 155.82 55038.90 88888.00 2011-07-14 01:08:39.500 195 12628.45 155.82 55038.90 88888.00 2011-07-14 01:08:39.625 195 12628.50 155.88 55038.93 88888.00 2011-07-14 01:08:39.750 195 12628.48 155.90 55038.93 88888.00 2011-07-14 01:08:39.875 195 12628.42 155.88 55038.93 88888.00 2011-07-14 01:08:40.000 195 12628.38 155.82 55038.90 88888.00 2011-07-14 01:08:40.125 195 12628.42 155.80 55038.93 88888.00 2011-07-14 01:08:40.250 195 12628.48 155.85 55038.93 88888.00 2011-07-14 01:08:40.375 195 12628.50 155.88 55038.90 88888.00 2011-07-14 01:08:40.500 195 12628.40 155.88 55038.88 88888.00 2011-07-14 01:08:40.625 195 12628.38 155.88 55038.90 88888.00 2011-07-14 01:08:40.750 195 12628.40 155.85 55038.90 88888.00 2011-07-14 01:08:40.875 195 12628.40 155.78 55038.85 88888.00 2011-07-14 01:08:41.000 195 12628.42 155.78 55038.88 88888.00 2011-07-14 01:08:41.125 195 12628.48 155.82 55038.90 88888.00 2011-07-14 01:08:41.250 195 12628.48 155.82 55038.93 88888.00 2011-07-14 01:08:41.375 195 12628.42 155.85 55038.90 88888.00 2011-07-14 01:08:41.500 195 12628.40 155.80 55038.90 88888.00 2011-07-14 01:08:41.625 195 12628.40 155.80 55038.93 88888.00 2011-07-14 01:08:41.750 195 12628.42 155.78 55038.93 88888.00 2011-07-14 01:08:41.875 195 12628.38 155.78 55038.90 88888.00 2011-07-14 01:08:42.000 195 12628.30 155.78 55038.88 88888.00 2011-07-14 01:08:42.125 195 12628.30 155.78 55038.90 88888.00 2011-07-14 01:08:42.250 195 12628.33 155.78 55038.90 88888.00 2011-07-14 01:08:42.375 195 12628.35 155.82 55038.90 88888.00 2011-07-14 01:08:42.500 195 12628.40 155.85 55038.90 88888.00 2011-07-14 01:08:42.625 195 12628.38 155.85 55038.90 88888.00 2011-07-14 01:08:42.750 195 12628.35 155.85 55038.90 88888.00 2011-07-14 01:08:42.875 195 12628.30 155.80 55038.85 88888.00 2011-07-14 01:08:43.000 195 12628.23 155.75 55038.88 88888.00 2011-07-14 01:08:43.125 195 12628.27 155.78 55038.90 88888.00 2011-07-14 01:08:43.250 195 12628.25 155.75 55038.88 88888.00 2011-07-14 01:08:43.375 195 12628.25 155.78 55038.88 88888.00 2011-07-14 01:08:43.500 195 12628.30 155.78 55038.90 88888.00 2011-07-14 01:08:43.625 195 12628.33 155.78 55038.88 88888.00 2011-07-14 01:08:43.750 195 12628.30 155.75 55038.85 88888.00 2011-07-14 01:08:43.875 195 12628.25 155.78 55038.90 88888.00 2011-07-14 01:08:44.000 195 12628.27 155.82 55038.90 88888.00 2011-07-14 01:08:44.125 195 12628.33 155.82 55038.90 88888.00 2011-07-14 01:08:44.250 195 12628.30 155.78 55038.88 88888.00 2011-07-14 01:08:44.375 195 12628.38 155.82 55038.85 88888.00 2011-07-14 01:08:44.500 195 12628.42 155.82 55038.90 88888.00 2011-07-14 01:08:44.625 195 12628.40 155.80 55038.93 88888.00 2011-07-14 01:08:44.750 195 12628.30 155.80 55038.90 88888.00 2011-07-14 01:08:44.875 195 12628.23 155.80 55038.90 88888.00 2011-07-14 01:08:45.000 195 12628.30 155.80 55038.88 88888.00 2011-07-14 01:08:45.125 195 12628.35 155.78 55038.88 88888.00 2011-07-14 01:08:45.250 195 12628.33 155.75 55038.88 88888.00 2011-07-14 01:08:45.375 195 12628.30 155.78 55038.90 88888.00 2011-07-14 01:08:45.500 195 12628.30 155.75 55038.90 88888.00 2011-07-14 01:08:45.625 195 12628.35 155.72 55038.88 88888.00 2011-07-14 01:08:45.750 195 12628.33 155.72 55038.88 88888.00 2011-07-14 01:08:45.875 195 12628.35 155.75 55038.88 88888.00 2011-07-14 01:08:46.000 195 12628.40 155.75 55038.85 88888.00 2011-07-14 01:08:46.125 195 12628.38 155.75 55038.88 88888.00 2011-07-14 01:08:46.250 195 12628.30 155.70 55038.88 88888.00 2011-07-14 01:08:46.375 195 12628.27 155.70 55038.85 88888.00 2011-07-14 01:08:46.500 195 12628.23 155.68 55038.88 88888.00 2011-07-14 01:08:46.625 195 12628.20 155.68 55038.88 88888.00 2011-07-14 01:08:46.750 195 12628.27 155.75 55038.90 88888.00 2011-07-14 01:08:46.875 195 12628.27 155.75 55038.90 88888.00 2011-07-14 01:08:47.000 195 12628.25 155.72 55038.88 88888.00 2011-07-14 01:08:47.125 195 12628.23 155.70 55038.90 88888.00 2011-07-14 01:08:47.250 195 12628.17 155.65 55038.90 88888.00 2011-07-14 01:08:47.375 195 12628.17 155.68 55038.88 88888.00 2011-07-14 01:08:47.500 195 12628.25 155.68 55038.88 88888.00 2011-07-14 01:08:47.625 195 12628.27 155.70 55038.88 88888.00 2011-07-14 01:08:47.750 195 12628.25 155.70 55038.88 88888.00 2011-07-14 01:08:47.875 195 12628.20 155.65 55038.90 88888.00 2011-07-14 01:08:48.000 195 12628.30 155.65 55038.88 88888.00 2011-07-14 01:08:48.125 195 12628.35 155.70 55038.88 88888.00 2011-07-14 01:08:48.250 195 12628.30 155.65 55038.85 88888.00 2011-07-14 01:08:48.375 195 12628.38 155.68 55038.85 88888.00 2011-07-14 01:08:48.500 195 12628.35 155.72 55038.90 88888.00 2011-07-14 01:08:48.625 195 12628.30 155.72 55038.88 88888.00 2011-07-14 01:08:48.750 195 12628.23 155.70 55038.88 88888.00 2011-07-14 01:08:48.875 195 12628.23 155.70 55038.85 88888.00 2011-07-14 01:08:49.000 195 12628.25 155.65 55038.88 88888.00 2011-07-14 01:08:49.125 195 12628.33 155.65 55038.90 88888.00 2011-07-14 01:08:49.250 195 12628.30 155.65 55038.93 88888.00 2011-07-14 01:08:49.375 195 12628.33 155.68 55038.93 88888.00 2011-07-14 01:08:49.500 195 12628.30 155.68 55038.93 88888.00 2011-07-14 01:08:49.625 195 12628.35 155.68 55038.90 88888.00 2011-07-14 01:08:49.750 195 12628.35 155.65 55038.90 88888.00 2011-07-14 01:08:49.875 195 12628.23 155.62 55038.88 88888.00 2011-07-14 01:08:50.000 195 12628.20 155.62 55038.88 88888.00 2011-07-14 01:08:50.125 195 12628.23 155.62 55038.88 88888.00 2011-07-14 01:08:50.250 195 12628.23 155.65 55038.90 88888.00 2011-07-14 01:08:50.375 195 12628.25 155.65 55038.90 88888.00 2011-07-14 01:08:50.500 195 12628.23 155.65 55038.90 88888.00 2011-07-14 01:08:50.625 195 12628.25 155.68 55038.93 88888.00 2011-07-14 01:08:50.750 195 12628.23 155.68 55038.90 88888.00 2011-07-14 01:08:50.875 195 12628.25 155.60 55038.88 88888.00 2011-07-14 01:08:51.000 195 12628.27 155.60 55038.88 88888.00 2011-07-14 01:08:51.125 195 12628.27 155.60 55038.90 88888.00 2011-07-14 01:08:51.250 195 12628.23 155.62 55038.95 88888.00 2011-07-14 01:08:51.375 195 12628.20 155.62 55038.90 88888.00 2011-07-14 01:08:51.500 195 12628.15 155.55 55038.85 88888.00 2011-07-14 01:08:51.625 195 12628.20 155.57 55038.88 88888.00 2011-07-14 01:08:51.750 195 12628.27 155.57 55038.90 88888.00 2011-07-14 01:08:51.875 195 12628.27 155.60 55038.88 88888.00 2011-07-14 01:08:52.000 195 12628.27 155.62 55038.88 88888.00 2011-07-14 01:08:52.125 195 12628.35 155.60 55038.90 88888.00 2011-07-14 01:08:52.250 195 12628.35 155.57 55038.90 88888.00 2011-07-14 01:08:52.375 195 12628.38 155.62 55038.90 88888.00 2011-07-14 01:08:52.500 195 12628.27 155.65 55038.93 88888.00 2011-07-14 01:08:52.625 195 12628.23 155.62 55038.93 88888.00 2011-07-14 01:08:52.750 195 12628.25 155.62 55038.93 88888.00 2011-07-14 01:08:52.875 195 12628.25 155.57 55038.90 88888.00 2011-07-14 01:08:53.000 195 12628.27 155.60 55038.88 88888.00 2011-07-14 01:08:53.125 195 12628.27 155.60 55038.90 88888.00 2011-07-14 01:08:53.250 195 12628.20 155.57 55038.93 88888.00 2011-07-14 01:08:53.375 195 12628.20 155.60 55038.93 88888.00 2011-07-14 01:08:53.500 195 12628.27 155.62 55038.93 88888.00 2011-07-14 01:08:53.625 195 12628.23 155.55 55038.90 88888.00 2011-07-14 01:08:53.750 195 12628.15 155.57 55038.90 88888.00 2011-07-14 01:08:53.875 195 12628.05 155.47 55038.78 88888.00 2011-07-14 01:08:54.000 195 12627.98 155.40 55038.78 88888.00 2011-07-14 01:08:54.125 195 12628.17 155.57 55038.93 88888.00 2011-07-14 01:08:54.250 195 12628.20 155.57 55038.95 88888.00 2011-07-14 01:08:54.375 195 12628.15 155.55 55038.90 88888.00 2011-07-14 01:08:54.500 195 12628.15 155.55 55038.85 88888.00 2011-07-14 01:08:54.625 195 12628.17 155.57 55038.88 88888.00 2011-07-14 01:08:54.750 195 12628.17 155.55 55038.90 88888.00 2011-07-14 01:08:54.875 195 12628.20 155.53 55038.90 88888.00 2011-07-14 01:08:55.000 195 12628.25 155.53 55038.90 88888.00 2011-07-14 01:08:55.125 195 12628.23 155.55 55038.93 88888.00 2011-07-14 01:08:55.250 195 12628.23 155.57 55038.93 88888.00 2011-07-14 01:08:55.375 195 12628.23 155.57 55038.93 88888.00 2011-07-14 01:08:55.500 195 12628.20 155.60 55038.95 88888.00 2011-07-14 01:08:55.625 195 12628.17 155.57 55038.93 88888.00 2011-07-14 01:08:55.750 195 12628.23 155.55 55038.93 88888.00 2011-07-14 01:08:55.875 195 12628.25 155.55 55038.93 88888.00 2011-07-14 01:08:56.000 195 12628.23 155.57 55038.90 88888.00 2011-07-14 01:08:56.125 195 12628.15 155.57 55038.93 88888.00 2011-07-14 01:08:56.250 195 12628.05 155.53 55038.93 88888.00 2011-07-14 01:08:56.375 195 12628.05 155.53 55038.90 88888.00 2011-07-14 01:08:56.500 195 12628.05 155.53 55038.93 88888.00 2011-07-14 01:08:56.625 195 12628.10 155.53 55038.93 88888.00 2011-07-14 01:08:56.750 195 12628.12 155.53 55038.93 88888.00 2011-07-14 01:08:56.875 195 12628.08 155.55 55038.95 88888.00 2011-07-14 01:08:57.000 195 12628.00 155.55 55038.93 88888.00 2011-07-14 01:08:57.125 195 12627.98 155.55 55038.93 88888.00 2011-07-14 01:08:57.250 195 12627.98 155.57 55038.95 88888.00 2011-07-14 01:08:57.375 195 12628.00 155.60 55038.95 88888.00 2011-07-14 01:08:57.500 195 12628.05 155.60 55038.97 88888.00 2011-07-14 01:08:57.625 195 12628.05 155.57 55038.97 88888.00 2011-07-14 01:08:57.750 195 12628.08 155.55 55038.93 88888.00 2011-07-14 01:08:57.875 195 12628.10 155.55 55038.95 88888.00 2011-07-14 01:08:58.000 195 12628.05 155.57 55038.93 88888.00 2011-07-14 01:08:58.125 195 12628.08 155.57 55038.95 88888.00 2011-07-14 01:08:58.250 195 12628.00 155.53 55038.97 88888.00 2011-07-14 01:08:58.375 195 12628.02 155.53 55038.97 88888.00 2011-07-14 01:08:58.500 195 12628.08 155.55 55038.95 88888.00 2011-07-14 01:08:58.625 195 12628.10 155.55 55038.97 88888.00 2011-07-14 01:08:58.750 195 12628.05 155.55 55038.97 88888.00 2011-07-14 01:08:58.875 195 12628.05 155.57 55038.95 88888.00 2011-07-14 01:08:59.000 195 12628.05 155.60 55038.95 88888.00 2011-07-14 01:08:59.125 195 12628.08 155.57 55038.95 88888.00 2011-07-14 01:08:59.250 195 12628.02 155.55 55038.97 88888.00 2011-07-14 01:08:59.375 195 12628.00 155.55 55038.95 88888.00 2011-07-14 01:08:59.500 195 12627.95 155.55 55038.93 88888.00 2011-07-14 01:08:59.625 195 12628.00 155.53 55038.93 88888.00 2011-07-14 01:08:59.750 195 12628.00 155.53 55038.93 88888.00 2011-07-14 01:08:59.875 195 12628.00 155.53 55038.93 88888.00 2011-07-14 01:09:00.000 195 12628.00 155.55 55038.93 88888.00 2011-07-14 01:09:00.125 195 12628.02 155.53 55038.93 88888.00 2011-07-14 01:09:00.250 195 12628.02 155.55 55038.93 88888.00 2011-07-14 01:09:00.375 195 12628.02 155.55 55038.90 88888.00 2011-07-14 01:09:00.500 195 12628.00 155.53 55038.90 88888.00 2011-07-14 01:09:00.625 195 12628.02 155.57 55038.95 88888.00 2011-07-14 01:09:00.750 195 12628.02 155.55 55038.95 88888.00 2011-07-14 01:09:00.875 195 12628.02 155.47 55038.95 88888.00 2011-07-14 01:09:01.000 195 12628.05 155.47 55038.97 88888.00 2011-07-14 01:09:01.125 195 12628.10 155.55 55038.97 88888.00 2011-07-14 01:09:01.250 195 12628.05 155.53 55038.95 88888.00 2011-07-14 01:09:01.375 195 12628.05 155.53 55038.95 88888.00 2011-07-14 01:09:01.500 195 12628.05 155.55 55038.97 88888.00 2011-07-14 01:09:01.625 195 12628.02 155.53 55038.97 88888.00 2011-07-14 01:09:01.750 195 12628.05 155.50 55038.95 88888.00 2011-07-14 01:09:01.875 195 12627.98 155.47 55038.93 88888.00 2011-07-14 01:09:02.000 195 12627.90 155.53 55038.95 88888.00 2011-07-14 01:09:02.125 195 12627.98 155.57 55038.97 88888.00 2011-07-14 01:09:02.250 195 12627.98 155.55 55038.95 88888.00 2011-07-14 01:09:02.375 195 12627.98 155.57 55038.93 88888.00 2011-07-14 01:09:02.500 195 12627.98 155.57 55038.93 88888.00 2011-07-14 01:09:02.625 195 12627.98 155.55 55038.93 88888.00 2011-07-14 01:09:02.750 195 12628.00 155.55 55038.90 88888.00 2011-07-14 01:09:02.875 195 12628.02 155.57 55038.93 88888.00 2011-07-14 01:09:03.000 195 12628.05 155.57 55038.93 88888.00 2011-07-14 01:09:03.125 195 12628.02 155.57 55038.93 88888.00 2011-07-14 01:09:03.250 195 12628.00 155.55 55038.97 88888.00 2011-07-14 01:09:03.375 195 12628.00 155.57 55038.95 88888.00 2011-07-14 01:09:03.500 195 12627.98 155.57 55038.93 88888.00 2011-07-14 01:09:03.625 195 12628.00 155.57 55038.95 88888.00 2011-07-14 01:09:03.750 195 12628.02 155.60 55038.97 88888.00 2011-07-14 01:09:03.875 195 12628.00 155.60 55038.97 88888.00 2011-07-14 01:09:04.000 195 12627.98 155.60 55038.95 88888.00 2011-07-14 01:09:04.125 195 12627.95 155.60 55038.93 88888.00 2011-07-14 01:09:04.250 195 12627.98 155.57 55038.97 88888.00 2011-07-14 01:09:04.375 195 12628.05 155.60 55038.95 88888.00 2011-07-14 01:09:04.500 195 12628.08 155.57 55038.95 88888.00 2011-07-14 01:09:04.625 195 12628.00 155.57 55038.97 88888.00 2011-07-14 01:09:04.750 195 12628.05 155.60 55038.95 88888.00 2011-07-14 01:09:04.875 195 12628.02 155.57 55038.95 88888.00 2011-07-14 01:09:05.000 195 12628.00 155.60 55038.95 88888.00 2011-07-14 01:09:05.125 195 12628.02 155.60 55038.95 88888.00 2011-07-14 01:09:05.250 195 12628.00 155.57 55038.95 88888.00 2011-07-14 01:09:05.375 195 12628.02 155.55 55038.93 88888.00 2011-07-14 01:09:05.500 195 12628.05 155.53 55038.88 88888.00 2011-07-14 01:09:05.625 195 12628.05 155.57 55038.90 88888.00 2011-07-14 01:09:05.750 195 12628.10 155.62 55038.95 88888.00 2011-07-14 01:09:05.875 195 12628.12 155.62 55038.95 88888.00 2011-07-14 01:09:06.000 195 12628.05 155.60 55038.93 88888.00 2011-07-14 01:09:06.125 195 12628.02 155.57 55038.93 88888.00 2011-07-14 01:09:06.250 195 12627.95 155.57 55038.93 88888.00 2011-07-14 01:09:06.375 195 12627.98 155.62 55038.93 88888.00 2011-07-14 01:09:06.500 195 12628.05 155.62 55038.93 88888.00 2011-07-14 01:09:06.625 195 12628.08 155.62 55038.95 88888.00 2011-07-14 01:09:06.750 195 12628.08 155.65 55038.93 88888.00 2011-07-14 01:09:06.875 195 12628.05 155.65 55038.93 88888.00 2011-07-14 01:09:07.000 195 12628.08 155.65 55038.93 88888.00 2011-07-14 01:09:07.125 195 12628.08 155.65 55038.95 88888.00 2011-07-14 01:09:07.250 195 12628.00 155.65 55038.95 88888.00 2011-07-14 01:09:07.375 195 12628.00 155.68 55038.95 88888.00 2011-07-14 01:09:07.500 195 12628.00 155.65 55038.95 88888.00 2011-07-14 01:09:07.625 195 12628.05 155.60 55038.95 88888.00 2011-07-14 01:09:07.750 195 12628.00 155.65 55038.93 88888.00 2011-07-14 01:09:07.875 195 12627.98 155.65 55038.93 88888.00 2011-07-14 01:09:08.000 195 12627.95 155.60 55038.90 88888.00 2011-07-14 01:09:08.125 195 12627.95 155.62 55038.90 88888.00 2011-07-14 01:09:08.250 195 12628.02 155.62 55038.90 88888.00 2011-07-14 01:09:08.375 195 12628.02 155.65 55038.90 88888.00 2011-07-14 01:09:08.500 195 12627.98 155.68 55038.95 88888.00 2011-07-14 01:09:08.625 195 12628.00 155.68 55038.95 88888.00 2011-07-14 01:09:08.750 195 12628.02 155.62 55038.95 88888.00 2011-07-14 01:09:08.875 195 12628.02 155.65 55038.93 88888.00 2011-07-14 01:09:09.000 195 12628.02 155.65 55038.90 88888.00 2011-07-14 01:09:09.125 195 12628.02 155.62 55038.93 88888.00 2011-07-14 01:09:09.250 195 12628.00 155.62 55038.93 88888.00 2011-07-14 01:09:09.375 195 12628.05 155.62 55038.93 88888.00 2011-07-14 01:09:09.500 195 12628.05 155.65 55038.90 88888.00 2011-07-14 01:09:09.625 195 12628.08 155.70 55038.93 88888.00 2011-07-14 01:09:09.750 195 12628.05 155.72 55038.95 88888.00 2011-07-14 01:09:09.875 195 12628.08 155.70 55038.93 88888.00 2011-07-14 01:09:10.000 195 12627.98 155.70 55038.93 88888.00 2011-07-14 01:09:10.125 195 12627.90 155.70 55038.93 88888.00 2011-07-14 01:09:10.250 195 12627.95 155.68 55038.93 88888.00 2011-07-14 01:09:10.375 195 12628.02 155.72 55038.95 88888.00 2011-07-14 01:09:10.500 195 12628.02 155.72 55038.95 88888.00 2011-07-14 01:09:10.625 195 12628.02 155.75 55038.93 88888.00 2011-07-14 01:09:10.750 195 12628.02 155.75 55038.93 88888.00 2011-07-14 01:09:10.875 195 12628.02 155.75 55038.93 88888.00 2011-07-14 01:09:11.000 195 12628.05 155.78 55038.93 88888.00 2011-07-14 01:09:11.125 195 12628.05 155.75 55038.93 88888.00 2011-07-14 01:09:11.250 195 12628.02 155.75 55038.95 88888.00 2011-07-14 01:09:11.375 195 12628.00 155.80 55038.95 88888.00 2011-07-14 01:09:11.500 195 12628.02 155.82 55038.95 88888.00 2011-07-14 01:09:11.625 195 12628.08 155.80 55038.93 88888.00 2011-07-14 01:09:11.750 195 12628.08 155.75 55038.93 88888.00 2011-07-14 01:09:11.875 195 12628.02 155.78 55038.90 88888.00 2011-07-14 01:09:12.000 195 12628.02 155.75 55038.90 88888.00 2011-07-14 01:09:12.125 195 12628.08 155.78 55038.95 88888.00 2011-07-14 01:09:12.250 195 12628.08 155.75 55038.93 88888.00 2011-07-14 01:09:12.375 195 12628.05 155.75 55038.90 88888.00 2011-07-14 01:09:12.500 195 12628.00 155.75 55038.90 88888.00 2011-07-14 01:09:12.625 195 12627.98 155.75 55038.93 88888.00 2011-07-14 01:09:12.750 195 12628.02 155.75 55038.90 88888.00 2011-07-14 01:09:12.875 195 12628.02 155.78 55038.90 88888.00 2011-07-14 01:09:13.000 195 12628.02 155.78 55038.93 88888.00 2011-07-14 01:09:13.125 195 12628.02 155.78 55038.95 88888.00 2011-07-14 01:09:13.250 195 12628.05 155.75 55038.95 88888.00 2011-07-14 01:09:13.375 195 12628.08 155.78 55038.95 88888.00 2011-07-14 01:09:13.500 195 12628.05 155.78 55038.95 88888.00 2011-07-14 01:09:13.625 195 12628.08 155.80 55038.95 88888.00 2011-07-14 01:09:13.750 195 12628.15 155.85 55038.97 88888.00 2011-07-14 01:09:13.875 195 12628.17 155.82 55038.97 88888.00 2011-07-14 01:09:14.000 195 12628.08 155.78 55038.97 88888.00 2011-07-14 01:09:14.125 195 12628.05 155.80 55038.97 88888.00 2011-07-14 01:09:14.250 195 12628.02 155.78 55038.95 88888.00 2011-07-14 01:09:14.375 195 12628.05 155.80 55038.95 88888.00 2011-07-14 01:09:14.500 195 12628.02 155.78 55038.93 88888.00 2011-07-14 01:09:14.625 195 12628.05 155.82 55038.95 88888.00 2011-07-14 01:09:14.750 195 12628.12 155.88 55038.97 88888.00 2011-07-14 01:09:14.875 195 12628.10 155.85 55038.97 88888.00 2011-07-14 01:09:15.000 195 12628.10 155.88 55038.95 88888.00 2011-07-14 01:09:15.125 195 12628.12 155.88 55038.95 88888.00 2011-07-14 01:09:15.250 195 12628.12 155.85 55038.93 88888.00 2011-07-14 01:09:15.375 195 12628.08 155.82 55038.93 88888.00 2011-07-14 01:09:15.500 195 12628.10 155.82 55038.93 88888.00 2011-07-14 01:09:15.625 195 12628.20 155.88 55038.95 88888.00 2011-07-14 01:09:15.750 195 12628.10 155.88 55038.95 88888.00 2011-07-14 01:09:15.875 195 12628.08 155.88 55038.93 88888.00 2011-07-14 01:09:16.000 195 12628.05 155.88 55038.93 88888.00 2011-07-14 01:09:16.125 195 12628.02 155.90 55038.95 88888.00 2011-07-14 01:09:16.250 195 12628.02 155.85 55038.93 88888.00 2011-07-14 01:09:16.375 195 12628.05 155.85 55038.93 88888.00 2011-07-14 01:09:16.500 195 12628.02 155.88 55038.93 88888.00 2011-07-14 01:09:16.625 195 12628.05 155.88 55038.90 88888.00 2011-07-14 01:09:16.750 195 12628.10 155.88 55038.93 88888.00 2011-07-14 01:09:16.875 195 12628.17 155.88 55038.90 88888.00 2011-07-14 01:09:17.000 195 12628.25 155.88 55038.90 88888.00 2011-07-14 01:09:17.125 195 12628.17 155.85 55038.90 88888.00 2011-07-14 01:09:17.250 195 12628.10 155.80 55038.90 88888.00 2011-07-14 01:09:17.375 195 12628.12 155.80 55038.88 88888.00 2011-07-14 01:09:17.500 195 12628.05 155.78 55038.82 88888.00 2011-07-14 01:09:17.625 195 12627.98 155.78 55038.80 88888.00 2011-07-14 01:09:17.750 195 12628.05 155.85 55038.85 88888.00 2011-07-14 01:09:17.875 195 12628.15 155.90 55038.88 88888.00 2011-07-14 01:09:18.000 195 12628.10 155.90 55038.85 88888.00 2011-07-14 01:09:18.125 195 12628.05 155.88 55038.85 88888.00 2011-07-14 01:09:18.250 195 12628.02 155.85 55038.88 88888.00 2011-07-14 01:09:18.375 195 12628.02 155.88 55038.85 88888.00 2011-07-14 01:09:18.500 195 12628.00 155.88 55038.88 88888.00 2011-07-14 01:09:18.625 195 12627.98 155.85 55038.88 88888.00 2011-07-14 01:09:18.750 195 12627.98 155.82 55038.88 88888.00 2011-07-14 01:09:18.875 195 12628.00 155.88 55038.88 88888.00 2011-07-14 01:09:19.000 195 12628.02 155.90 55038.88 88888.00 2011-07-14 01:09:19.125 195 12628.05 155.90 55038.93 88888.00 2011-07-14 01:09:19.250 195 12628.05 155.93 55038.93 88888.00 2011-07-14 01:09:19.375 195 12628.08 155.93 55038.90 88888.00 2011-07-14 01:09:19.500 195 12628.05 155.93 55038.90 88888.00 2011-07-14 01:09:19.625 195 12628.05 155.95 55038.93 88888.00 2011-07-14 01:09:19.750 195 12628.05 155.97 55038.93 88888.00 2011-07-14 01:09:19.875 195 12628.05 155.97 55038.90 88888.00 2011-07-14 01:09:20.000 195 12628.15 156.05 55038.97 88888.00 2011-07-14 01:09:20.125 195 12628.15 156.05 55038.97 88888.00 2011-07-14 01:09:20.250 195 12628.02 155.93 55038.90 88888.00 2011-07-14 01:09:20.375 195 12628.08 155.93 55038.93 88888.00 2011-07-14 01:09:20.500 195 12628.08 155.97 55038.93 88888.00 2011-07-14 01:09:20.625 195 12628.12 156.00 55038.90 88888.00 2011-07-14 01:09:20.750 195 12628.10 156.00 55038.93 88888.00 2011-07-14 01:09:20.875 195 12628.15 156.00 55038.90 88888.00 2011-07-14 01:09:21.000 195 12628.12 156.00 55038.90 88888.00 2011-07-14 01:09:21.125 195 12628.08 155.97 55038.90 88888.00 2011-07-14 01:09:21.250 195 12628.05 155.95 55038.90 88888.00 2011-07-14 01:09:21.375 195 12628.08 156.00 55038.88 88888.00 2011-07-14 01:09:21.500 195 12628.05 156.00 55038.88 88888.00 2011-07-14 01:09:21.625 195 12628.08 156.00 55038.90 88888.00 2011-07-14 01:09:21.750 195 12628.08 156.00 55038.93 88888.00 2011-07-14 01:09:21.875 195 12628.08 156.00 55038.90 88888.00 2011-07-14 01:09:22.000 195 12628.08 156.03 55038.88 88888.00 2011-07-14 01:09:22.125 195 12628.05 156.00 55038.90 88888.00 2011-07-14 01:09:22.250 195 12628.00 155.95 55038.90 88888.00 2011-07-14 01:09:22.375 195 12628.02 155.97 55038.90 88888.00 2011-07-14 01:09:22.500 195 12628.05 156.05 55038.88 88888.00 2011-07-14 01:09:22.625 195 12628.08 156.07 55038.90 88888.00 2011-07-14 01:09:22.750 195 12628.05 156.03 55038.93 88888.00 2011-07-14 01:09:22.875 195 12628.12 156.00 55038.93 88888.00 2011-07-14 01:09:23.000 195 12628.17 156.00 55038.90 88888.00 2011-07-14 01:09:23.125 195 12628.12 156.00 55038.88 88888.00 2011-07-14 01:09:23.250 195 12628.15 156.00 55038.85 88888.00 2011-07-14 01:09:23.375 195 12628.17 156.05 55038.90 88888.00 2011-07-14 01:09:23.500 195 12628.15 156.03 55038.90 88888.00 2011-07-14 01:09:23.625 195 12628.10 156.03 55038.90 88888.00 2011-07-14 01:09:23.750 195 12628.10 156.05 55038.88 88888.00 2011-07-14 01:09:23.875 195 12628.15 156.07 55038.90 88888.00 2011-07-14 01:09:24.000 195 12628.15 156.10 55038.88 88888.00 2011-07-14 01:09:24.125 195 12628.12 156.05 55038.88 88888.00 2011-07-14 01:09:24.250 195 12628.15 156.05 55038.88 88888.00 2011-07-14 01:09:24.375 195 12628.15 156.07 55038.90 88888.00 2011-07-14 01:09:24.500 195 12628.15 156.10 55038.93 88888.00 2011-07-14 01:09:24.625 195 12628.08 156.07 55038.93 88888.00 2011-07-14 01:09:24.750 195 12628.08 156.10 55038.93 88888.00 2011-07-14 01:09:24.875 195 12628.10 156.10 55038.90 88888.00 2011-07-14 01:09:25.000 195 12628.10 156.07 55038.90 88888.00 2011-07-14 01:09:25.125 195 12628.08 156.10 55038.90 88888.00 2011-07-14 01:09:25.250 195 12628.12 156.05 55038.88 88888.00 2011-07-14 01:09:25.375 195 12628.12 156.07 55038.88 88888.00 2011-07-14 01:09:25.500 195 12628.12 156.10 55038.90 88888.00 2011-07-14 01:09:25.625 195 12628.17 156.12 55038.93 88888.00 2011-07-14 01:09:25.750 195 12628.20 156.10 55038.90 88888.00 2011-07-14 01:09:25.875 195 12628.20 156.15 55038.90 88888.00 2011-07-14 01:09:26.000 195 12628.17 156.12 55038.88 88888.00 2011-07-14 01:09:26.125 195 12628.17 156.12 55038.88 88888.00 2011-07-14 01:09:26.250 195 12628.15 156.10 55038.90 88888.00 2011-07-14 01:09:26.375 195 12628.15 156.15 55038.93 88888.00 2011-07-14 01:09:26.500 195 12628.15 156.15 55038.90 88888.00 2011-07-14 01:09:26.625 195 12628.12 156.15 55038.88 88888.00 2011-07-14 01:09:26.750 195 12628.15 156.18 55038.90 88888.00 2011-07-14 01:09:26.875 195 12628.12 156.20 55038.90 88888.00 2011-07-14 01:09:27.000 195 12628.10 156.25 55038.88 88888.00 2011-07-14 01:09:27.125 195 12628.17 156.22 55038.90 88888.00 2011-07-14 01:09:27.250 195 12628.23 156.28 55038.90 88888.00 2011-07-14 01:09:27.375 195 12628.20 156.28 55038.93 88888.00 2011-07-14 01:09:27.500 195 12628.17 156.25 55038.93 88888.00 2011-07-14 01:09:27.625 195 12628.15 156.22 55038.88 88888.00 2011-07-14 01:09:27.750 195 12628.15 156.22 55038.85 88888.00 2011-07-14 01:09:27.875 195 12628.20 156.22 55038.85 88888.00 2011-07-14 01:09:28.000 195 12628.20 156.22 55038.85 88888.00 2011-07-14 01:09:28.125 195 12628.23 156.25 55038.90 88888.00 2011-07-14 01:09:28.250 195 12628.23 156.25 55038.90 88888.00 2011-07-14 01:09:28.375 195 12628.25 156.28 55038.88 88888.00 2011-07-14 01:09:28.500 195 12628.17 156.28 55038.90 88888.00 2011-07-14 01:09:28.625 195 12628.20 156.28 55038.88 88888.00 2011-07-14 01:09:28.750 195 12628.12 156.25 55038.88 88888.00 2011-07-14 01:09:28.875 195 12628.12 156.25 55038.82 88888.00 2011-07-14 01:09:29.000 195 12628.12 156.25 55038.82 88888.00 2011-07-14 01:09:29.125 195 12628.15 156.25 55038.88 88888.00 2011-07-14 01:09:29.250 195 12628.10 156.25 55038.85 88888.00 2011-07-14 01:09:29.375 195 12628.10 156.25 55038.88 88888.00 2011-07-14 01:09:29.500 195 12628.10 156.30 55038.88 88888.00 2011-07-14 01:09:29.625 195 12628.15 156.32 55038.88 88888.00 2011-07-14 01:09:29.750 195 12628.15 156.32 55038.88 88888.00 2011-07-14 01:09:29.875 195 12628.15 156.30 55038.88 88888.00 2011-07-14 01:09:30.000 195 12628.15 156.30 55038.88 88888.00 2011-07-14 01:09:30.125 195 12628.10 156.30 55038.88 88888.00 2011-07-14 01:09:30.250 195 12628.05 156.28 55038.88 88888.00 2011-07-14 01:09:30.375 195 12628.05 156.30 55038.85 88888.00 2011-07-14 01:09:30.500 195 12628.10 156.35 55038.85 88888.00 2011-07-14 01:09:30.625 195 12628.05 156.38 55038.88 88888.00 2011-07-14 01:09:30.750 195 12628.05 156.35 55038.88 88888.00 2011-07-14 01:09:30.875 195 12628.10 156.38 55038.85 88888.00 2011-07-14 01:09:31.000 195 12628.12 156.35 55038.88 88888.00 2011-07-14 01:09:31.125 195 12628.20 156.38 55038.90 88888.00 2011-07-14 01:09:31.250 195 12628.20 156.35 55038.88 88888.00 2011-07-14 01:09:31.375 195 12628.25 156.38 55038.88 88888.00 2011-07-14 01:09:31.500 195 12628.20 156.40 55038.90 88888.00 2011-07-14 01:09:31.625 195 12628.20 156.40 55038.93 88888.00 2011-07-14 01:09:31.750 195 12628.20 156.40 55038.90 88888.00 2011-07-14 01:09:31.875 195 12628.20 156.40 55038.90 88888.00 2011-07-14 01:09:32.000 195 12628.20 156.40 55038.88 88888.00 2011-07-14 01:09:32.125 195 12628.15 156.38 55038.88 88888.00 2011-07-14 01:09:32.250 195 12628.08 156.30 55038.85 88888.00 2011-07-14 01:09:32.375 195 12628.08 156.32 55038.85 88888.00 2011-07-14 01:09:32.500 195 12628.05 156.38 55038.88 88888.00 2011-07-14 01:09:32.625 195 12628.10 156.38 55038.88 88888.00 2011-07-14 01:09:32.750 195 12628.17 156.38 55038.85 88888.00 2011-07-14 01:09:32.875 195 12628.20 156.40 55038.85 88888.00 2011-07-14 01:09:33.000 195 12628.17 156.38 55038.85 88888.00 2011-07-14 01:09:33.125 195 12628.15 156.40 55038.88 88888.00 2011-07-14 01:09:33.250 195 12628.17 156.43 55038.90 88888.00 2011-07-14 01:09:33.375 195 12628.20 156.43 55038.88 88888.00 2011-07-14 01:09:33.500 195 12628.20 156.40 55038.85 88888.00 2011-07-14 01:09:33.625 195 12628.17 156.38 55038.82 88888.00 2011-07-14 01:09:33.750 195 12628.15 156.38 55038.85 88888.00 2011-07-14 01:09:33.875 195 12628.12 156.43 55038.85 88888.00 2011-07-14 01:09:34.000 195 12628.20 156.43 55038.85 88888.00 2011-07-14 01:09:34.125 195 12628.27 156.45 55038.85 88888.00 2011-07-14 01:09:34.250 195 12628.27 156.43 55038.88 88888.00 2011-07-14 01:09:34.375 195 12628.23 156.45 55038.85 88888.00 2011-07-14 01:09:34.500 195 12628.15 156.43 55038.85 88888.00 2011-07-14 01:09:34.625 195 12628.10 156.43 55038.88 88888.00 2011-07-14 01:09:34.750 195 12628.12 156.47 55038.88 88888.00 2011-07-14 01:09:34.875 195 12628.12 156.47 55038.85 88888.00 2011-07-14 01:09:35.000 195 12628.15 156.47 55038.85 88888.00 2011-07-14 01:09:35.125 195 12628.12 156.50 55038.85 88888.00 2011-07-14 01:09:35.250 195 12628.10 156.47 55038.85 88888.00 2011-07-14 01:09:35.375 195 12628.17 156.47 55038.85 88888.00 2011-07-14 01:09:35.500 195 12628.25 156.47 55038.85 88888.00 2011-07-14 01:09:35.625 195 12628.25 156.47 55038.85 88888.00 2011-07-14 01:09:35.750 195 12628.23 156.50 55038.85 88888.00 2011-07-14 01:09:35.875 195 12628.17 156.47 55038.82 88888.00 2011-07-14 01:09:36.000 195 12628.20 156.47 55038.80 88888.00 2011-07-14 01:09:36.125 195 12628.17 156.47 55038.82 88888.00 2011-07-14 01:09:36.250 195 12628.17 156.50 55038.85 88888.00 2011-07-14 01:09:36.375 195 12628.27 156.55 55038.88 88888.00 2011-07-14 01:09:36.500 195 12628.25 156.55 55038.82 88888.00 2011-07-14 01:09:36.625 195 12628.25 156.53 55038.85 88888.00 2011-07-14 01:09:36.750 195 12628.25 156.47 55038.85 88888.00 2011-07-14 01:09:36.875 195 12628.23 156.45 55038.88 88888.00 2011-07-14 01:09:37.000 195 12628.15 156.47 55038.85 88888.00 2011-07-14 01:09:37.125 195 12628.17 156.50 55038.85 88888.00 2011-07-14 01:09:37.250 195 12628.20 156.53 55038.88 88888.00 2011-07-14 01:09:37.375 195 12628.20 156.57 55038.88 88888.00 2011-07-14 01:09:37.500 195 12628.25 156.55 55038.85 88888.00 2011-07-14 01:09:37.625 195 12628.27 156.55 55038.85 88888.00 2011-07-14 01:09:37.750 195 12628.27 156.55 55038.90 88888.00 2011-07-14 01:09:37.875 195 12628.23 156.57 55038.88 88888.00 2011-07-14 01:09:38.000 195 12628.20 156.55 55038.85 88888.00 2011-07-14 01:09:38.125 195 12628.25 156.57 55038.85 88888.00 2011-07-14 01:09:38.250 195 12628.23 156.60 55038.85 88888.00 2011-07-14 01:09:38.375 195 12628.23 156.57 55038.85 88888.00 2011-07-14 01:09:38.500 195 12628.23 156.55 55038.82 88888.00 2011-07-14 01:09:38.625 195 12628.35 156.55 55038.85 88888.00 2011-07-14 01:09:38.750 195 12628.38 156.55 55038.85 88888.00 2011-07-14 01:09:38.875 195 12628.38 156.55 55038.85 88888.00 2011-07-14 01:09:39.000 195 12628.33 156.55 55038.82 88888.00 2011-07-14 01:09:39.125 195 12628.33 156.57 55038.85 88888.00 2011-07-14 01:09:39.250 195 12628.35 156.57 55038.85 88888.00 2011-07-14 01:09:39.375 195 12628.35 156.57 55038.82 88888.00 2011-07-14 01:09:39.500 195 12628.33 156.57 55038.85 88888.00 2011-07-14 01:09:39.625 195 12628.30 156.60 55038.85 88888.00 2011-07-14 01:09:39.750 195 12628.35 156.62 55038.85 88888.00 2011-07-14 01:09:39.875 195 12628.42 156.60 55038.88 88888.00 2011-07-14 01:09:40.000 195 12628.45 156.57 55038.85 88888.00 2011-07-14 01:09:40.125 195 12628.38 156.57 55038.88 88888.00 2011-07-14 01:09:40.250 195 12628.33 156.57 55038.90 88888.00 2011-07-14 01:09:40.375 195 12628.27 156.60 55038.90 88888.00 2011-07-14 01:09:40.500 195 12628.25 156.57 55038.88 88888.00 2011-07-14 01:09:40.625 195 12628.25 156.62 55038.88 88888.00 2011-07-14 01:09:40.750 195 12628.23 156.70 55038.93 88888.00 2011-07-14 01:09:40.875 195 12628.17 156.70 55038.90 88888.00 2011-07-14 01:09:41.000 195 12628.25 156.68 55038.82 88888.00 2011-07-14 01:09:41.125 195 12628.30 156.65 55038.82 88888.00 2011-07-14 01:09:41.250 195 12628.25 156.60 55038.85 88888.00 2011-07-14 01:09:41.375 195 12628.23 156.60 55038.85 88888.00 2011-07-14 01:09:41.500 195 12628.20 156.60 55038.85 88888.00 2011-07-14 01:09:41.625 195 12628.20 156.62 55038.85 88888.00 2011-07-14 01:09:41.750 195 12628.25 156.65 55038.85 88888.00 2011-07-14 01:09:41.875 195 12628.35 156.62 55038.88 88888.00 2011-07-14 01:09:42.000 195 12628.38 156.57 55038.82 88888.00 2011-07-14 01:09:42.125 195 12628.45 156.60 55038.90 88888.00 2011-07-14 01:09:42.250 195 12628.42 156.57 55038.88 88888.00 2011-07-14 01:09:42.375 195 12628.45 156.62 55038.82 88888.00 2011-07-14 01:09:42.500 195 12628.38 156.62 55038.85 88888.00 2011-07-14 01:09:42.625 195 12628.30 156.62 55038.85 88888.00 2011-07-14 01:09:42.750 195 12628.30 156.60 55038.85 88888.00 2011-07-14 01:09:42.875 195 12628.30 156.60 55038.82 88888.00 2011-07-14 01:09:43.000 195 12628.30 156.60 55038.82 88888.00 2011-07-14 01:09:43.125 195 12628.33 156.60 55038.85 88888.00 2011-07-14 01:09:43.250 195 12628.33 156.57 55038.85 88888.00 2011-07-14 01:09:43.375 195 12628.33 156.57 55038.85 88888.00 2011-07-14 01:09:43.500 195 12628.35 156.62 55038.82 88888.00 2011-07-14 01:09:43.625 195 12628.35 156.62 55038.82 88888.00 2011-07-14 01:09:43.750 195 12628.27 156.62 55038.82 88888.00 2011-07-14 01:09:43.875 195 12628.27 156.62 55038.82 88888.00 2011-07-14 01:09:44.000 195 12628.27 156.65 55038.85 88888.00 2011-07-14 01:09:44.125 195 12628.27 156.65 55038.85 88888.00 2011-07-14 01:09:44.250 195 12628.27 156.62 55038.82 88888.00 2011-07-14 01:09:44.375 195 12628.27 156.60 55038.82 88888.00 2011-07-14 01:09:44.500 195 12628.25 156.60 55038.82 88888.00 2011-07-14 01:09:44.625 195 12628.20 156.62 55038.85 88888.00 2011-07-14 01:09:44.750 195 12628.20 156.65 55038.85 88888.00 2011-07-14 01:09:44.875 195 12628.23 156.65 55038.85 88888.00 2011-07-14 01:09:45.000 195 12628.23 156.62 55038.85 88888.00 2011-07-14 01:09:45.125 195 12628.20 156.62 55038.85 88888.00 2011-07-14 01:09:45.250 195 12628.20 156.60 55038.88 88888.00 2011-07-14 01:09:45.375 195 12628.35 156.62 55038.88 88888.00 2011-07-14 01:09:45.500 195 12628.42 156.65 55038.88 88888.00 2011-07-14 01:09:45.625 195 12628.45 156.65 55038.88 88888.00 2011-07-14 01:09:45.750 195 12628.40 156.65 55038.85 88888.00 2011-07-14 01:09:45.875 195 12628.35 156.62 55038.80 88888.00 2011-07-14 01:09:46.000 195 12628.33 156.62 55038.82 88888.00 2011-07-14 01:09:46.125 195 12628.33 156.62 55038.88 88888.00 2011-07-14 01:09:46.250 195 12628.30 156.62 55038.90 88888.00 2011-07-14 01:09:46.375 195 12628.33 156.62 55038.88 88888.00 2011-07-14 01:09:46.500 195 12628.33 156.57 55038.88 88888.00 2011-07-14 01:09:46.625 195 12628.33 156.60 55038.88 88888.00 2011-07-14 01:09:46.750 195 12628.30 156.60 55038.88 88888.00 2011-07-14 01:09:46.875 195 12628.25 156.60 55038.88 88888.00 2011-07-14 01:09:47.000 195 12628.23 156.57 55038.85 88888.00 2011-07-14 01:09:47.125 195 12628.25 156.62 55038.88 88888.00 2011-07-14 01:09:47.250 195 12628.23 156.65 55038.88 88888.00 2011-07-14 01:09:47.375 195 12628.20 156.65 55038.85 88888.00 2011-07-14 01:09:47.500 195 12628.23 156.60 55038.82 88888.00 2011-07-14 01:09:47.625 195 12628.25 156.62 55038.85 88888.00 2011-07-14 01:09:47.750 195 12628.25 156.60 55038.88 88888.00 2011-07-14 01:09:47.875 195 12628.27 156.57 55038.85 88888.00 2011-07-14 01:09:48.000 195 12628.23 156.50 55038.85 88888.00 2011-07-14 01:09:48.125 195 12628.23 156.50 55038.88 88888.00 2011-07-14 01:09:48.250 195 12628.23 156.53 55038.88 88888.00 2011-07-14 01:09:48.375 195 12628.35 156.57 55038.88 88888.00 2011-07-14 01:09:48.500 195 12628.40 156.60 55038.88 88888.00 2011-07-14 01:09:48.625 195 12628.35 156.55 55038.88 88888.00 2011-07-14 01:09:48.750 195 12628.33 156.57 55038.88 88888.00 2011-07-14 01:09:48.875 195 12628.33 156.55 55038.88 88888.00 2011-07-14 01:09:49.000 195 12628.35 156.57 55038.90 88888.00 2011-07-14 01:09:49.125 195 12628.33 156.55 55038.90 88888.00 2011-07-14 01:09:49.250 195 12628.30 156.53 55038.88 88888.00 2011-07-14 01:09:49.375 195 12628.35 156.57 55038.88 88888.00 2011-07-14 01:09:49.500 195 12628.33 156.57 55038.88 88888.00 2011-07-14 01:09:49.625 195 12628.35 156.55 55038.88 88888.00 2011-07-14 01:09:49.750 195 12628.38 156.57 55038.88 88888.00 2011-07-14 01:09:49.875 195 12628.33 156.55 55038.85 88888.00 2011-07-14 01:09:50.000 195 12628.33 156.53 55038.85 88888.00 2011-07-14 01:09:50.125 195 12628.35 156.55 55038.90 88888.00 2011-07-14 01:09:50.250 195 12628.33 156.53 55038.88 88888.00 2011-07-14 01:09:50.375 195 12628.33 156.55 55038.85 88888.00 2011-07-14 01:09:50.500 195 12628.27 156.53 55038.88 88888.00 2011-07-14 01:09:50.625 195 12628.25 156.50 55038.90 88888.00 2011-07-14 01:09:50.750 195 12628.30 156.50 55038.90 88888.00 2011-07-14 01:09:50.875 195 12628.35 156.53 55038.90 88888.00 2011-07-14 01:09:51.000 195 12628.25 156.47 55038.85 88888.00 2011-07-14 01:09:51.125 195 12628.20 156.38 55038.88 88888.00 2011-07-14 01:09:51.250 195 12628.17 156.40 55038.88 88888.00 2011-07-14 01:09:51.375 195 12628.25 156.45 55038.88 88888.00 2011-07-14 01:09:51.500 195 12628.30 156.47 55038.88 88888.00 2011-07-14 01:09:51.625 195 12628.27 156.47 55038.90 88888.00 2011-07-14 01:09:51.750 195 12628.20 156.45 55038.88 88888.00 2011-07-14 01:09:51.875 195 12628.17 156.47 55038.88 88888.00 2011-07-14 01:09:52.000 195 12628.17 156.45 55038.88 88888.00 2011-07-14 01:09:52.125 195 12628.17 156.45 55038.88 88888.00 2011-07-14 01:09:52.250 195 12628.15 156.43 55038.93 88888.00 2011-07-14 01:09:52.375 195 12628.23 156.47 55038.93 88888.00 2011-07-14 01:09:52.500 195 12628.25 156.47 55038.90 88888.00 2011-07-14 01:09:52.625 195 12628.25 156.45 55038.90 88888.00 2011-07-14 01:09:52.750 195 12628.27 156.45 55038.90 88888.00 2011-07-14 01:09:52.875 195 12628.27 156.50 55038.95 88888.00 2011-07-14 01:09:53.000 195 12628.25 156.47 55038.93 88888.00 2011-07-14 01:09:53.125 195 12628.23 156.43 55038.90 88888.00 2011-07-14 01:09:53.250 195 12628.17 156.38 55038.88 88888.00 2011-07-14 01:09:53.375 195 12628.23 156.40 55038.90 88888.00 2011-07-14 01:09:53.500 195 12628.25 156.43 55038.90 88888.00 2011-07-14 01:09:53.625 195 12628.23 156.43 55038.93 88888.00 2011-07-14 01:09:53.750 195 12628.17 156.38 55038.95 88888.00 2011-07-14 01:09:53.875 195 12628.23 156.35 55038.93 88888.00 2011-07-14 01:09:54.000 195 12628.20 156.35 55038.88 88888.00 2011-07-14 01:09:54.125 195 12628.20 156.38 55038.90 88888.00 2011-07-14 01:09:54.250 195 12628.17 156.35 55038.90 88888.00 2011-07-14 01:09:54.375 195 12628.15 156.32 55038.90 88888.00 2011-07-14 01:09:54.500 195 12628.15 156.32 55038.90 88888.00 2011-07-14 01:09:54.625 195 12628.25 156.38 55038.90 88888.00 2011-07-14 01:09:54.750 195 12628.27 156.38 55038.90 88888.00 2011-07-14 01:09:54.875 195 12628.25 156.35 55038.90 88888.00 2011-07-14 01:09:55.000 195 12628.20 156.32 55038.85 88888.00 2011-07-14 01:09:55.125 195 12628.17 156.30 55038.88 88888.00 2011-07-14 01:09:55.250 195 12628.20 156.32 55038.88 88888.00 2011-07-14 01:09:55.375 195 12628.23 156.30 55038.88 88888.00 2011-07-14 01:09:55.500 195 12628.17 156.28 55038.90 88888.00 2011-07-14 01:09:55.625 195 12628.20 156.28 55038.90 88888.00 2011-07-14 01:09:55.750 195 12628.15 156.30 55038.88 88888.00 2011-07-14 01:09:55.875 195 12628.10 156.30 55038.88 88888.00 2011-07-14 01:09:56.000 195 12628.12 156.30 55038.85 88888.00 2011-07-14 01:09:56.125 195 12628.17 156.30 55038.90 88888.00 2011-07-14 01:09:56.250 195 12628.17 156.28 55038.93 88888.00 2011-07-14 01:09:56.375 195 12628.15 156.30 55038.90 88888.00 2011-07-14 01:09:56.500 195 12628.12 156.28 55038.90 88888.00 2011-07-14 01:09:56.625 195 12628.12 156.22 55038.90 88888.00 2011-07-14 01:09:56.750 195 12628.12 156.22 55038.90 88888.00 2011-07-14 01:09:56.875 195 12628.12 156.25 55038.90 88888.00 2011-07-14 01:09:57.000 195 12628.15 156.28 55038.93 88888.00 2011-07-14 01:09:57.125 195 12628.12 156.28 55038.93 88888.00 2011-07-14 01:09:57.250 195 12628.12 156.22 55038.90 88888.00 2011-07-14 01:09:57.375 195 12628.17 156.22 55038.90 88888.00 2011-07-14 01:09:57.500 195 12628.23 156.25 55038.93 88888.00 2011-07-14 01:09:57.625 195 12628.27 156.20 55038.93 88888.00 2011-07-14 01:09:57.750 195 12628.23 156.18 55038.93 88888.00 2011-07-14 01:09:57.875 195 12628.25 156.20 55038.90 88888.00 2011-07-14 01:09:58.000 195 12628.25 156.18 55038.90 88888.00 2011-07-14 01:09:58.125 195 12628.20 156.18 55038.93 88888.00 2011-07-14 01:09:58.250 195 12628.17 156.18 55038.95 88888.00 2011-07-14 01:09:58.375 195 12628.27 156.22 55038.95 88888.00 2011-07-14 01:09:58.500 195 12628.20 156.22 55038.95 88888.00 2011-07-14 01:09:58.625 195 12628.17 156.20 55038.95 88888.00 2011-07-14 01:09:58.750 195 12628.17 156.22 55038.95 88888.00 2011-07-14 01:09:58.875 195 12628.20 156.22 55038.95 88888.00 2011-07-14 01:09:59.000 195 12628.23 156.20 55038.93 88888.00 2011-07-14 01:09:59.125 195 12628.20 156.15 55038.90 88888.00 2011-07-14 01:09:59.250 195 12628.15 156.12 55038.93 88888.00 2011-07-14 01:09:59.375 195 12628.15 156.12 55038.93 88888.00 2011-07-14 01:09:59.500 195 12628.12 156.12 55038.95 88888.00 2011-07-14 01:09:59.625 195 12628.10 156.15 55038.95 88888.00 2011-07-14 01:09:59.750 195 12628.10 156.15 55038.97 88888.00 2011-07-14 01:09:59.875 195 12628.08 156.15 55038.97 88888.00 2011-07-14 01:10:00.000 195 12628.10 156.12 55038.95 88888.00 2011-07-14 01:10:00.125 195 12628.12 156.12 55038.95 88888.00 2011-07-14 01:10:00.250 195 12628.15 156.12 55038.95 88888.00 2011-07-14 01:10:00.375 195 12628.15 156.15 55038.93 88888.00 2011-07-14 01:10:00.500 195 12628.08 156.15 55038.93 88888.00 2011-07-14 01:10:00.625 195 12628.02 156.10 55038.93 88888.00 2011-07-14 01:10:00.750 195 12628.02 156.07 55038.95 88888.00 2011-07-14 01:10:00.875 195 12628.05 156.07 55038.95 88888.00 2011-07-14 01:10:01.000 195 12628.02 156.05 55038.95 88888.00 2011-07-14 01:10:01.125 195 12628.05 156.05 55038.95 88888.00 2011-07-14 01:10:01.250 195 12628.10 156.05 55038.95 88888.00 2011-07-14 01:10:01.375 195 12628.10 156.05 55038.95 88888.00 2011-07-14 01:10:01.500 195 12628.08 156.07 55038.93 88888.00 2011-07-14 01:10:01.625 195 12628.05 156.05 55038.97 88888.00 2011-07-14 01:10:01.750 195 12628.10 156.07 55038.97 88888.00 2011-07-14 01:10:01.875 195 12628.10 156.10 55038.95 88888.00 2011-07-14 01:10:02.000 195 12628.08 156.07 55038.93 88888.00 2011-07-14 01:10:02.125 195 12628.10 156.10 55038.95 88888.00 2011-07-14 01:10:02.250 195 12628.08 156.07 55038.97 88888.00 2011-07-14 01:10:02.375 195 12628.12 156.07 55038.95 88888.00 2011-07-14 01:10:02.500 195 12628.10 156.03 55038.95 88888.00 2011-07-14 01:10:02.625 195 12628.10 156.03 55038.95 88888.00 2011-07-14 01:10:02.750 195 12628.12 156.03 55038.97 88888.00 2011-07-14 01:10:02.875 195 12628.17 156.03 55038.97 88888.00 2011-07-14 01:10:03.000 195 12628.17 156.05 55039.00 88888.00 2011-07-14 01:10:03.125 195 12628.10 156.03 55039.00 88888.00 2011-07-14 01:10:03.250 195 12628.10 155.97 55039.00 88888.00 2011-07-14 01:10:03.375 195 12628.08 156.00 55038.97 88888.00 2011-07-14 01:10:03.500 195 12628.05 155.97 55038.95 88888.00 2011-07-14 01:10:03.625 195 12628.05 155.97 55038.95 88888.00 2011-07-14 01:10:03.750 195 12628.05 155.97 55038.97 88888.00 2011-07-14 01:10:03.875 195 12628.05 155.95 55038.97 88888.00 2011-07-14 01:10:04.000 195 12628.05 155.95 55038.95 88888.00 2011-07-14 01:10:04.125 195 12628.12 155.95 55038.97 88888.00 2011-07-14 01:10:04.250 195 12628.10 155.97 55039.03 88888.00 2011-07-14 01:10:04.375 195 12628.15 156.00 55039.03 88888.00 2011-07-14 01:10:04.500 195 12628.20 155.97 55039.03 88888.00 2011-07-14 01:10:04.625 195 12628.10 156.00 55039.00 88888.00 2011-07-14 01:10:04.750 195 12628.02 156.00 55038.97 88888.00 2011-07-14 01:10:04.875 195 12628.02 155.97 55038.97 88888.00 2011-07-14 01:10:05.000 195 12628.02 155.95 55038.97 88888.00 2011-07-14 01:10:05.125 195 12628.05 155.93 55038.97 88888.00 2011-07-14 01:10:05.250 195 12628.02 155.95 55039.00 88888.00 2011-07-14 01:10:05.375 195 12628.08 155.97 55039.00 88888.00 2011-07-14 01:10:05.500 195 12628.08 155.95 55038.97 88888.00 2011-07-14 01:10:05.625 195 12628.05 155.93 55038.95 88888.00 2011-07-14 01:10:05.750 195 12628.02 155.93 55038.95 88888.00 2011-07-14 01:10:05.875 195 12628.05 155.95 55038.95 88888.00 2011-07-14 01:10:06.000 195 12628.12 155.95 55039.00 88888.00 2011-07-14 01:10:06.125 195 12628.17 155.95 55038.97 88888.00 2011-07-14 01:10:06.250 195 12628.12 155.90 55038.97 88888.00 2011-07-14 01:10:06.375 195 12628.10 155.90 55038.97 88888.00 2011-07-14 01:10:06.500 195 12628.05 155.90 55038.97 88888.00 2011-07-14 01:10:06.625 195 12628.10 155.88 55038.97 88888.00 2011-07-14 01:10:06.750 195 12628.10 155.90 55039.00 88888.00 2011-07-14 01:10:06.875 195 12628.08 155.88 55039.00 88888.00 2011-07-14 01:10:07.000 195 12628.02 155.82 55038.97 88888.00 2011-07-14 01:10:07.125 195 12628.12 155.88 55039.00 88888.00 2011-07-14 01:10:07.250 195 12628.12 155.88 55039.00 88888.00 2011-07-14 01:10:07.375 195 12628.12 155.88 55039.00 88888.00 2011-07-14 01:10:07.500 195 12628.00 155.90 55039.00 88888.00 2011-07-14 01:10:07.625 195 12628.00 155.90 55039.00 88888.00 2011-07-14 01:10:07.750 195 12628.02 155.88 55039.03 88888.00 2011-07-14 01:10:07.875 195 12628.10 155.88 55038.97 88888.00 2011-07-14 01:10:08.000 195 12628.10 155.90 55038.97 88888.00 2011-07-14 01:10:08.125 195 12628.10 155.88 55038.97 88888.00 2011-07-14 01:10:08.250 195 12628.05 155.82 55038.97 88888.00 2011-07-14 01:10:08.375 195 12628.12 155.88 55039.00 88888.00 2011-07-14 01:10:08.500 195 12628.17 155.88 55039.00 88888.00 2011-07-14 01:10:08.625 195 12628.17 155.88 55038.97 88888.00 2011-07-14 01:10:08.750 195 12628.15 155.85 55038.97 88888.00 2011-07-14 01:10:08.875 195 12628.12 155.90 55039.00 88888.00 2011-07-14 01:10:09.000 195 12628.12 155.90 55038.97 88888.00 2011-07-14 01:10:09.125 195 12628.12 155.90 55039.00 88888.00 2011-07-14 01:10:09.250 195 12628.12 155.85 55039.00 88888.00 2011-07-14 01:10:09.375 195 12628.17 155.90 55039.00 88888.00 2011-07-14 01:10:09.500 195 12628.17 155.93 55039.03 88888.00 2011-07-14 01:10:09.625 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:09.750 195 12628.12 155.82 55039.03 88888.00 2011-07-14 01:10:09.875 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:10.000 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:10.125 195 12628.08 155.82 55039.03 88888.00 2011-07-14 01:10:10.250 195 12628.02 155.75 55039.03 88888.00 2011-07-14 01:10:10.375 195 12628.00 155.75 55039.03 88888.00 2011-07-14 01:10:10.500 195 12628.00 155.80 55039.05 88888.00 2011-07-14 01:10:10.625 195 12628.08 155.85 55039.05 88888.00 2011-07-14 01:10:10.750 195 12628.08 155.88 55039.05 88888.00 2011-07-14 01:10:10.875 195 12628.10 155.85 55039.05 88888.00 2011-07-14 01:10:11.000 195 12628.12 155.85 55039.03 88888.00 2011-07-14 01:10:11.125 195 12628.08 155.88 55039.03 88888.00 2011-07-14 01:10:11.250 195 12628.08 155.85 55039.00 88888.00 2011-07-14 01:10:11.375 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:11.500 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:11.625 195 12628.05 155.82 55039.03 88888.00 2011-07-14 01:10:11.750 195 12628.05 155.85 55039.05 88888.00 2011-07-14 01:10:11.875 195 12628.10 155.88 55039.05 88888.00 2011-07-14 01:10:12.000 195 12628.12 155.88 55039.05 88888.00 2011-07-14 01:10:12.125 195 12628.15 155.88 55039.03 88888.00 2011-07-14 01:10:12.250 195 12628.08 155.80 55039.00 88888.00 2011-07-14 01:10:12.375 195 12628.10 155.82 55039.00 88888.00 2011-07-14 01:10:12.500 195 12628.15 155.82 55039.03 88888.00 2011-07-14 01:10:12.625 195 12628.20 155.82 55039.00 88888.00 2011-07-14 01:10:12.750 195 12628.20 155.82 55039.00 88888.00 2011-07-14 01:10:12.875 195 12628.15 155.80 55038.97 88888.00 2011-07-14 01:10:13.000 195 12628.15 155.80 55039.00 88888.00 2011-07-14 01:10:13.125 195 12628.15 155.85 55039.03 88888.00 2011-07-14 01:10:13.250 195 12628.17 155.82 55039.03 88888.00 2011-07-14 01:10:13.375 195 12628.20 155.82 55039.03 88888.00 2011-07-14 01:10:13.500 195 12628.15 155.80 55039.03 88888.00 2011-07-14 01:10:13.625 195 12628.15 155.80 55039.03 88888.00 2011-07-14 01:10:13.750 195 12628.17 155.82 55039.03 88888.00 2011-07-14 01:10:13.875 195 12628.17 155.85 55039.03 88888.00 2011-07-14 01:10:14.000 195 12628.17 155.85 55039.03 88888.00 2011-07-14 01:10:14.125 195 12628.20 155.85 55039.05 88888.00 2011-07-14 01:10:14.250 195 12628.15 155.82 55039.05 88888.00 2011-07-14 01:10:14.375 195 12628.23 155.88 55039.07 88888.00 2011-07-14 01:10:14.500 195 12628.17 155.80 55039.03 88888.00 2011-07-14 01:10:14.625 195 12628.10 155.78 55039.03 88888.00 2011-07-14 01:10:14.750 195 12628.10 155.80 55039.00 88888.00 2011-07-14 01:10:14.875 195 12628.10 155.80 55039.00 88888.00 2011-07-14 01:10:15.000 195 12628.12 155.80 55039.03 88888.00 2011-07-14 01:10:15.125 195 12628.10 155.82 55039.03 88888.00 2011-07-14 01:10:15.250 195 12628.02 155.78 55039.00 88888.00 2011-07-14 01:10:15.375 195 12628.05 155.82 55039.03 88888.00 2011-07-14 01:10:15.500 195 12628.08 155.82 55039.03 88888.00 2011-07-14 01:10:15.625 195 12628.12 155.82 55039.03 88888.00 2011-07-14 01:10:15.750 195 12628.20 155.82 55039.03 88888.00 2011-07-14 01:10:15.875 195 12628.27 155.85 55039.03 88888.00 2011-07-14 01:10:16.000 195 12628.27 155.88 55039.03 88888.00 2011-07-14 01:10:16.125 195 12628.25 155.88 55039.00 88888.00 2011-07-14 01:10:16.250 195 12628.27 155.85 55039.00 88888.00 2011-07-14 01:10:16.375 195 12628.27 155.88 55038.97 88888.00 2011-07-14 01:10:16.500 195 12628.20 155.90 55039.00 88888.00 2011-07-14 01:10:16.625 195 12628.15 155.82 55038.97 88888.00 2011-07-14 01:10:16.750 195 12628.10 155.82 55039.00 88888.00 2011-07-14 01:10:16.875 195 12628.12 155.88 55039.03 88888.00 2011-07-14 01:10:17.000 195 12628.17 155.90 55039.00 88888.00 2011-07-14 01:10:17.125 195 12628.23 155.93 55039.00 88888.00 2011-07-14 01:10:17.250 195 12628.23 155.93 55039.00 88888.00 2011-07-14 01:10:17.375 195 12628.23 155.88 55039.00 88888.00 2011-07-14 01:10:17.500 195 12628.17 155.85 55038.97 88888.00 2011-07-14 01:10:17.625 195 12628.20 155.85 55038.97 88888.00 2011-07-14 01:10:17.750 195 12628.23 155.90 55039.00 88888.00 2011-07-14 01:10:17.875 195 12628.25 155.93 55038.97 88888.00 2011-07-14 01:10:18.000 195 12628.27 155.90 55039.00 88888.00 2011-07-14 01:10:18.125 195 12628.30 155.90 55039.00 88888.00 2011-07-14 01:10:18.250 195 12628.27 155.90 55038.97 88888.00 2011-07-14 01:10:18.375 195 12628.30 155.95 55039.00 88888.00 2011-07-14 01:10:18.500 195 12628.23 155.93 55038.97 88888.00 2011-07-14 01:10:18.625 195 12628.25 155.93 55038.97 88888.00 2011-07-14 01:10:18.750 195 12628.27 155.95 55038.97 88888.00 2011-07-14 01:10:18.875 195 12628.23 155.95 55039.00 88888.00 2011-07-14 01:10:19.000 195 12628.17 155.95 55038.97 88888.00 2011-07-14 01:10:19.125 195 12628.23 155.97 55039.03 88888.00 2011-07-14 01:10:19.250 195 12628.27 155.95 55039.03 88888.00 2011-07-14 01:10:19.375 195 12628.33 155.95 55038.97 88888.00 2011-07-14 01:10:19.500 195 12628.33 156.00 55038.97 88888.00 2011-07-14 01:10:19.625 195 12628.35 156.00 55039.00 88888.00 2011-07-14 01:10:19.750 195 12628.35 156.00 55039.00 88888.00 2011-07-14 01:10:19.875 195 12628.33 156.00 55039.00 88888.00 2011-07-14 01:10:20.000 195 12628.30 155.95 55038.95 88888.00 2011-07-14 01:10:20.125 195 12628.23 155.97 55038.95 88888.00 2011-07-14 01:10:20.250 195 12628.17 155.97 55038.97 88888.00 2011-07-14 01:10:20.375 195 12628.23 156.00 55038.97 88888.00 2011-07-14 01:10:20.500 195 12628.25 155.97 55039.00 88888.00 2011-07-14 01:10:20.625 195 12628.23 155.93 55038.95 88888.00 2011-07-14 01:10:20.750 195 12628.23 155.93 55038.95 88888.00 2011-07-14 01:10:20.875 195 12628.27 156.00 55038.97 88888.00 2011-07-14 01:10:21.000 195 12628.30 156.03 55038.97 88888.00 2011-07-14 01:10:21.125 195 12628.27 156.00 55038.97 88888.00 2011-07-14 01:10:21.250 195 12628.23 156.00 55038.97 88888.00 2011-07-14 01:10:21.375 195 12628.30 156.03 55038.97 88888.00 2011-07-14 01:10:21.500 195 12628.30 155.97 55038.95 88888.00 2011-07-14 01:10:21.625 195 12628.27 155.97 55038.95 88888.00 2011-07-14 01:10:21.750 195 12628.27 156.00 55038.93 88888.00 2011-07-14 01:10:21.875 195 12628.25 156.00 55038.95 88888.00 2011-07-14 01:10:22.000 195 12628.30 156.07 55039.03 88888.00 2011-07-14 01:10:22.125 195 12628.30 156.10 55039.03 88888.00 2011-07-14 01:10:22.250 195 12628.25 156.03 55039.00 88888.00 2011-07-14 01:10:22.375 195 12628.27 156.05 55038.97 88888.00 2011-07-14 01:10:22.500 195 12628.30 156.03 55038.95 88888.00 2011-07-14 01:10:22.625 195 12628.30 156.03 55038.95 88888.00 2011-07-14 01:10:22.750 195 12628.33 156.05 55038.97 88888.00 2011-07-14 01:10:22.875 195 12628.38 156.10 55038.95 88888.00 2011-07-14 01:10:23.000 195 12628.38 156.07 55038.93 88888.00 2011-07-14 01:10:23.125 195 12628.40 156.05 55038.93 88888.00 2011-07-14 01:10:23.250 195 12628.40 156.07 55038.97 88888.00 2011-07-14 01:10:23.375 195 12628.40 156.07 55038.95 88888.00 2011-07-14 01:10:23.500 195 12628.40 156.07 55038.97 88888.00 2011-07-14 01:10:23.625 195 12628.40 156.12 55039.00 88888.00 2011-07-14 01:10:23.750 195 12628.40 156.12 55038.95 88888.00 2011-07-14 01:10:23.875 195 12628.35 156.10 55038.95 88888.00 2011-07-14 01:10:24.000 195 12628.35 156.12 55038.95 88888.00 2011-07-14 01:10:24.125 195 12628.38 156.10 55038.97 88888.00 2011-07-14 01:10:24.250 195 12628.38 156.07 55038.95 88888.00 2011-07-14 01:10:24.375 195 12628.38 156.07 55038.93 88888.00 2011-07-14 01:10:24.500 195 12628.42 156.15 55038.97 88888.00 2011-07-14 01:10:24.625 195 12628.40 156.12 55039.00 88888.00 2011-07-14 01:10:24.750 195 12628.33 156.12 55038.95 88888.00 2011-07-14 01:10:24.875 195 12628.30 156.12 55038.95 88888.00 2011-07-14 01:10:25.000 195 12628.38 156.15 55038.95 88888.00 2011-07-14 01:10:25.125 195 12628.42 156.12 55038.95 88888.00 2011-07-14 01:10:25.250 195 12628.42 156.07 55038.95 88888.00 2011-07-14 01:10:25.375 195 12628.45 156.10 55038.95 88888.00 2011-07-14 01:10:25.500 195 12628.48 156.12 55038.97 88888.00 2011-07-14 01:10:25.625 195 12628.48 156.18 55038.97 88888.00 2011-07-14 01:10:25.750 195 12628.45 156.18 55038.95 88888.00 2011-07-14 01:10:25.875 195 12628.50 156.15 55038.93 88888.00 2011-07-14 01:10:26.000 195 12628.52 156.12 55038.88 88888.00 2011-07-14 01:10:26.125 195 12628.55 156.12 55038.93 88888.00 2011-07-14 01:10:26.250 195 12628.45 156.10 55038.93 88888.00 2011-07-14 01:10:26.375 195 12628.38 156.12 55038.90 88888.00 2011-07-14 01:10:26.500 195 12628.35 156.12 55038.95 88888.00 2011-07-14 01:10:26.625 195 12628.40 156.15 55038.95 88888.00 2011-07-14 01:10:26.750 195 12628.45 156.15 55038.95 88888.00 2011-07-14 01:10:26.875 195 12628.48 156.20 55038.95 88888.00 2011-07-14 01:10:27.000 195 12628.50 156.18 55038.93 88888.00 2011-07-14 01:10:27.125 195 12628.45 156.12 55038.93 88888.00 2011-07-14 01:10:27.250 195 12628.45 156.18 55038.97 88888.00 2011-07-14 01:10:27.375 195 12628.50 156.20 55038.95 88888.00 2011-07-14 01:10:27.500 195 12628.45 156.22 55038.97 88888.00 2011-07-14 01:10:27.625 195 12628.48 156.25 55038.97 88888.00 2011-07-14 01:10:27.750 195 12628.50 156.22 55038.97 88888.00 2011-07-14 01:10:27.875 195 12628.52 156.20 55038.93 88888.00 2011-07-14 01:10:28.000 195 12628.50 156.22 55038.93 88888.00 2011-07-14 01:10:28.125 195 12628.52 156.20 55038.95 88888.00 2011-07-14 01:10:28.250 195 12628.55 156.18 55038.97 88888.00 2011-07-14 01:10:28.375 195 12628.58 156.22 55038.95 88888.00 2011-07-14 01:10:28.500 195 12628.58 156.25 55038.95 88888.00 2011-07-14 01:10:28.625 195 12628.58 156.25 55038.95 88888.00 2011-07-14 01:10:28.750 195 12628.55 156.25 55038.93 88888.00 2011-07-14 01:10:28.875 195 12628.52 156.25 55038.93 88888.00 2011-07-14 01:10:29.000 195 12628.58 156.30 55038.95 88888.00 2011-07-14 01:10:29.125 195 12628.60 156.30 55038.97 88888.00 2011-07-14 01:10:29.250 195 12628.55 156.30 55038.97 88888.00 2011-07-14 01:10:29.375 195 12628.52 156.32 55038.95 88888.00 2011-07-14 01:10:29.500 195 12628.52 156.30 55038.95 88888.00 2011-07-14 01:10:29.625 195 12628.50 156.30 55038.97 88888.00 2011-07-14 01:10:29.750 195 12628.55 156.35 55038.97 88888.00 2011-07-14 01:10:29.875 195 12628.52 156.32 55038.97 88888.00 2011-07-14 01:10:30.000 195 12628.50 156.32 55038.93 88888.00 2011-07-14 01:10:30.125 195 12628.42 156.28 55038.93 88888.00 2011-07-14 01:10:30.250 195 12628.45 156.30 55038.95 88888.00 2011-07-14 01:10:30.375 195 12628.52 156.38 55038.95 88888.00 2011-07-14 01:10:30.500 195 12628.55 156.40 55038.97 88888.00 2011-07-14 01:10:30.625 195 12628.52 156.38 55038.97 88888.00 2011-07-14 01:10:30.750 195 12628.50 156.38 55038.95 88888.00 2011-07-14 01:10:30.875 195 12628.52 156.38 55038.97 88888.00 2011-07-14 01:10:31.000 195 12628.52 156.35 55038.95 88888.00 2011-07-14 01:10:31.125 195 12628.42 156.35 55038.93 88888.00 2011-07-14 01:10:31.250 195 12628.38 156.32 55038.93 88888.00 2011-07-14 01:10:31.375 195 12628.50 156.38 55038.97 88888.00 2011-07-14 01:10:31.500 195 12628.60 156.38 55038.95 88888.00 2011-07-14 01:10:31.625 195 12628.52 156.32 55038.93 88888.00 2011-07-14 01:10:31.750 195 12628.48 156.30 55038.93 88888.00 2011-07-14 01:10:31.875 195 12628.50 156.38 55038.93 88888.00 2011-07-14 01:10:32.000 195 12628.50 156.38 55038.93 88888.00 2011-07-14 01:10:32.125 195 12628.45 156.40 55038.93 88888.00 2011-07-14 01:10:32.250 195 12628.45 156.40 55038.93 88888.00 2011-07-14 01:10:32.375 195 12628.52 156.40 55038.93 88888.00 2011-07-14 01:10:32.500 195 12628.52 156.38 55038.88 88888.00 2011-07-14 01:10:32.625 195 12628.48 156.38 55038.90 88888.00 2011-07-14 01:10:32.750 195 12628.48 156.40 55038.90 88888.00 2011-07-14 01:10:32.875 195 12628.45 156.43 55038.93 88888.00 2011-07-14 01:10:33.000 195 12628.45 156.43 55038.90 88888.00 2011-07-14 01:10:33.125 195 12628.42 156.45 55038.93 88888.00 2011-07-14 01:10:33.250 195 12628.42 156.45 55038.93 88888.00 2011-07-14 01:10:33.375 195 12628.48 156.47 55038.93 88888.00 2011-07-14 01:10:33.500 195 12628.50 156.45 55038.90 88888.00 2011-07-14 01:10:33.625 195 12628.48 156.45 55038.88 88888.00 2011-07-14 01:10:33.750 195 12628.50 156.45 55038.90 88888.00 2011-07-14 01:10:33.875 195 12628.42 156.45 55038.90 88888.00 2011-07-14 01:10:34.000 195 12628.45 156.47 55038.88 88888.00 2011-07-14 01:10:34.125 195 12628.50 156.47 55038.90 88888.00 2011-07-14 01:10:34.250 195 12628.50 156.47 55038.95 88888.00 2011-07-14 01:10:34.375 195 12628.48 156.47 55038.93 88888.00 2011-07-14 01:10:34.500 195 12628.45 156.50 55038.95 88888.00 2011-07-14 01:10:34.625 195 12628.52 156.53 55038.93 88888.00 2011-07-14 01:10:34.750 195 12628.55 156.55 55038.93 88888.00 2011-07-14 01:10:34.875 195 12628.50 156.53 55038.90 88888.00 2011-07-14 01:10:35.000 195 12628.52 156.55 55038.88 88888.00 2011-07-14 01:10:35.125 195 12628.58 156.53 55038.93 88888.00 2011-07-14 01:10:35.250 195 12628.55 156.53 55038.90 88888.00 2011-07-14 01:10:35.375 195 12628.60 156.55 55038.90 88888.00 2011-07-14 01:10:35.500 195 12628.55 156.53 55038.88 88888.00 2011-07-14 01:10:35.625 195 12628.52 156.55 55038.88 88888.00 2011-07-14 01:10:35.750 195 12628.48 156.55 55038.93 88888.00 2011-07-14 01:10:35.875 195 12628.55 156.57 55038.90 88888.00 2011-07-14 01:10:36.000 195 12628.67 156.60 55038.88 88888.00 2011-07-14 01:10:36.125 195 12628.62 156.57 55038.90 88888.00 2011-07-14 01:10:36.250 195 12628.55 156.53 55038.88 88888.00 2011-07-14 01:10:36.375 195 12628.52 156.53 55038.88 88888.00 2011-07-14 01:10:36.500 195 12628.55 156.57 55038.90 88888.00 2011-07-14 01:10:36.625 195 12628.55 156.62 55038.90 88888.00 2011-07-14 01:10:36.750 195 12628.58 156.62 55038.93 88888.00 2011-07-14 01:10:36.875 195 12628.55 156.62 55038.93 88888.00 2011-07-14 01:10:37.000 195 12628.55 156.60 55038.90 88888.00 2011-07-14 01:10:37.125 195 12628.52 156.57 55038.93 88888.00 2011-07-14 01:10:37.250 195 12628.50 156.57 55038.90 88888.00 2011-07-14 01:10:37.375 195 12628.52 156.60 55038.93 88888.00 2011-07-14 01:10:37.500 195 12628.62 156.65 55038.93 88888.00 2011-07-14 01:10:37.625 195 12628.73 156.65 55038.90 88888.00 2011-07-14 01:10:37.750 195 12628.70 156.62 55038.93 88888.00 2011-07-14 01:10:37.875 195 12628.60 156.62 55038.90 88888.00 2011-07-14 01:10:38.000 195 12628.50 156.60 55038.93 88888.00 2011-07-14 01:10:38.125 195 12628.55 156.57 55038.90 88888.00 2011-07-14 01:10:38.250 195 12628.58 156.57 55038.90 88888.00 2011-07-14 01:10:38.375 195 12628.60 156.60 55038.93 88888.00 2011-07-14 01:10:38.500 195 12628.58 156.65 55038.93 88888.00 2011-07-14 01:10:38.625 195 12628.60 156.65 55038.90 88888.00 2011-07-14 01:10:38.750 195 12628.58 156.62 55038.88 88888.00 2011-07-14 01:10:38.875 195 12628.55 156.60 55038.88 88888.00 2011-07-14 01:10:39.000 195 12628.60 156.62 55038.88 88888.00 2011-07-14 01:10:39.125 195 12628.58 156.65 55038.90 88888.00 2011-07-14 01:10:39.250 195 12628.58 156.68 55038.93 88888.00 2011-07-14 01:10:39.375 195 12628.67 156.68 55038.90 88888.00 2011-07-14 01:10:39.500 195 12628.73 156.65 55038.95 88888.00 2011-07-14 01:10:39.625 195 12628.75 156.62 55038.90 88888.00 2011-07-14 01:10:39.750 195 12628.67 156.62 55038.90 88888.00 2011-07-14 01:10:39.875 195 12628.65 156.68 55038.90 88888.00 2011-07-14 01:10:40.000 195 12628.60 156.68 55038.88 88888.00 2011-07-14 01:10:40.125 195 12628.60 156.68 55038.90 88888.00 2011-07-14 01:10:40.250 195 12628.62 156.70 55038.93 88888.00 2011-07-14 01:10:40.375 195 12628.70 156.72 55038.90 88888.00 2011-07-14 01:10:40.500 195 12628.65 156.70 55038.90 88888.00 2011-07-14 01:10:40.625 195 12628.62 156.68 55038.90 88888.00 2011-07-14 01:10:40.750 195 12628.65 156.70 55038.88 88888.00 2011-07-14 01:10:40.875 195 12628.60 156.68 55038.85 88888.00 2011-07-14 01:10:41.000 195 12628.55 156.68 55038.85 88888.00 2011-07-14 01:10:41.125 195 12628.55 156.70 55038.88 88888.00 2011-07-14 01:10:41.250 195 12628.48 156.70 55038.93 88888.00 2011-07-14 01:10:41.375 195 12628.50 156.70 55038.90 88888.00 2011-07-14 01:10:41.500 195 12628.55 156.72 55038.90 88888.00 2011-07-14 01:10:41.625 195 12628.62 156.72 55038.88 88888.00 2011-07-14 01:10:41.750 195 12628.65 156.70 55038.85 88888.00 2011-07-14 01:10:41.875 195 12628.60 156.70 55038.85 88888.00 2011-07-14 01:10:42.000 195 12628.55 156.65 55038.82 88888.00 2011-07-14 01:10:42.125 195 12628.52 156.70 55038.82 88888.00 2011-07-14 01:10:42.250 195 12628.55 156.72 55038.85 88888.00 2011-07-14 01:10:42.375 195 12628.60 156.72 55038.82 88888.00 2011-07-14 01:10:42.500 195 12628.60 156.72 55038.82 88888.00 2011-07-14 01:10:42.625 195 12628.55 156.75 55038.85 88888.00 2011-07-14 01:10:42.750 195 12628.55 156.75 55038.85 88888.00 2011-07-14 01:10:42.875 195 12628.58 156.70 55038.88 88888.00 2011-07-14 01:10:43.000 195 12628.58 156.72 55038.85 88888.00 2011-07-14 01:10:43.125 195 12628.60 156.78 55038.88 88888.00 2011-07-14 01:10:43.250 195 12628.62 156.78 55038.88 88888.00 2011-07-14 01:10:43.375 195 12628.65 156.75 55038.82 88888.00 2011-07-14 01:10:43.500 195 12628.67 156.75 55038.85 88888.00 2011-07-14 01:10:43.625 195 12628.62 156.78 55038.88 88888.00 2011-07-14 01:10:43.750 195 12628.58 156.78 55038.88 88888.00 2011-07-14 01:10:43.875 195 12628.55 156.78 55038.85 88888.00 2011-07-14 01:10:44.000 195 12628.62 156.78 55038.85 88888.00 2011-07-14 01:10:44.125 195 12628.65 156.78 55038.90 88888.00 2011-07-14 01:10:44.250 195 12628.52 156.75 55038.90 88888.00 2011-07-14 01:10:44.375 195 12628.52 156.78 55038.88 88888.00 2011-07-14 01:10:44.500 195 12628.52 156.75 55038.88 88888.00 2011-07-14 01:10:44.625 195 12628.52 156.75 55038.88 88888.00 2011-07-14 01:10:44.750 195 12628.55 156.78 55038.88 88888.00 2011-07-14 01:10:44.875 195 12628.55 156.78 55038.85 88888.00 2011-07-14 01:10:45.000 195 12628.60 156.80 55038.88 88888.00 2011-07-14 01:10:45.125 195 12628.67 156.85 55038.93 88888.00 2011-07-14 01:10:45.250 195 12628.65 156.80 55038.88 88888.00 2011-07-14 01:10:45.375 195 12628.55 156.75 55038.88 88888.00 2011-07-14 01:10:45.500 195 12628.55 156.78 55038.85 88888.00 2011-07-14 01:10:45.625 195 12628.58 156.78 55038.88 88888.00 2011-07-14 01:10:45.750 195 12628.52 156.75 55038.85 88888.00 2011-07-14 01:10:45.875 195 12628.50 156.75 55038.88 88888.00 2011-07-14 01:10:46.000 195 12628.50 156.75 55038.88 88888.00 2011-07-14 01:10:46.125 195 12628.55 156.78 55038.90 88888.00 2011-07-14 01:10:46.250 195 12628.50 156.72 55038.90 88888.00 2011-07-14 01:10:46.375 195 12628.50 156.78 55038.90 88888.00 2011-07-14 01:10:46.500 195 12628.58 156.82 55038.90 88888.00 2011-07-14 01:10:46.625 195 12628.58 156.82 55038.90 88888.00 2011-07-14 01:10:46.750 195 12628.55 156.80 55038.90 88888.00 2011-07-14 01:10:46.875 195 12628.55 156.78 55038.88 88888.00 2011-07-14 01:10:47.000 195 12628.52 156.75 55038.88 88888.00 2011-07-14 01:10:47.125 195 12628.55 156.72 55038.88 88888.00 2011-07-14 01:10:47.250 195 12628.55 156.72 55038.88 88888.00 2011-07-14 01:10:47.375 195 12628.52 156.75 55038.85 88888.00 2011-07-14 01:10:47.500 195 12628.48 156.72 55038.85 88888.00 2011-07-14 01:10:47.625 195 12628.45 156.78 55038.88 88888.00 2011-07-14 01:10:47.750 195 12628.48 156.78 55038.88 88888.00 2011-07-14 01:10:47.875 195 12628.50 156.80 55038.90 88888.00 2011-07-14 01:10:48.000 195 12628.42 156.80 55038.90 88888.00 2011-07-14 01:10:48.125 195 12628.42 156.80 55038.88 88888.00 2011-07-14 01:10:48.250 195 12628.42 156.78 55038.90 88888.00 2011-07-14 01:10:48.375 195 12628.40 156.78 55038.90 88888.00 2011-07-14 01:10:48.500 195 12628.42 156.78 55038.88 88888.00 2011-07-14 01:10:48.625 195 12628.45 156.78 55038.88 88888.00 2011-07-14 01:10:48.750 195 12628.45 156.75 55038.88 88888.00 2011-07-14 01:10:48.875 195 12628.45 156.78 55038.88 88888.00 2011-07-14 01:10:49.000 195 12628.45 156.78 55038.90 88888.00 2011-07-14 01:10:49.125 195 12628.48 156.75 55038.90 88888.00 2011-07-14 01:10:49.250 195 12628.50 156.72 55038.90 88888.00 2011-07-14 01:10:49.375 195 12628.48 156.78 55038.90 88888.00 2011-07-14 01:10:49.500 195 12628.42 156.78 55038.88 88888.00 2011-07-14 01:10:49.625 195 12628.40 156.75 55038.90 88888.00 2011-07-14 01:10:49.750 195 12628.40 156.78 55038.88 88888.00 2011-07-14 01:10:49.875 195 12628.42 156.80 55038.85 88888.00 2011-07-14 01:10:50.000 195 12628.45 156.78 55038.90 88888.00 2011-07-14 01:10:50.125 195 12628.45 156.78 55038.90 88888.00 2011-07-14 01:10:50.250 195 12628.40 156.75 55038.90 88888.00 2011-07-14 01:10:50.375 195 12628.42 156.78 55038.88 88888.00 2011-07-14 01:10:50.500 195 12628.38 156.75 55038.88 88888.00 2011-07-14 01:10:50.625 195 12628.38 156.75 55038.85 88888.00 2011-07-14 01:10:50.750 195 12628.35 156.75 55038.85 88888.00 2011-07-14 01:10:50.875 195 12628.35 156.78 55038.85 88888.00 2011-07-14 01:10:51.000 195 12628.38 156.75 55038.88 88888.00 2011-07-14 01:10:51.125 195 12628.42 156.75 55038.88 88888.00 2011-07-14 01:10:51.250 195 12628.40 156.72 55038.88 88888.00 2011-07-14 01:10:51.375 195 12628.40 156.72 55038.88 88888.00 2011-07-14 01:10:51.500 195 12628.42 156.78 55038.90 88888.00 2011-07-14 01:10:51.625 195 12628.40 156.78 55038.90 88888.00 2011-07-14 01:10:51.750 195 12628.40 156.72 55038.90 88888.00 2011-07-14 01:10:51.875 195 12628.42 156.72 55038.90 88888.00 2011-07-14 01:10:52.000 195 12628.45 156.75 55038.85 88888.00 2011-07-14 01:10:52.125 195 12628.45 156.75 55038.85 88888.00 2011-07-14 01:10:52.250 195 12628.40 156.75 55038.88 88888.00 2011-07-14 01:10:52.375 195 12628.40 156.75 55038.88 88888.00 2011-07-14 01:10:52.500 195 12628.38 156.72 55038.88 88888.00 2011-07-14 01:10:52.625 195 12628.40 156.72 55038.85 88888.00 2011-07-14 01:10:52.750 195 12628.42 156.72 55038.88 88888.00 2011-07-14 01:10:52.875 195 12628.45 156.72 55038.85 88888.00 2011-07-14 01:10:53.000 195 12628.35 156.70 55038.85 88888.00 2011-07-14 01:10:53.125 195 12628.35 156.72 55038.85 88888.00 2011-07-14 01:10:53.250 195 12628.30 156.72 55038.88 88888.00 2011-07-14 01:10:53.375 195 12628.35 156.75 55038.90 88888.00 2011-07-14 01:10:53.500 195 12628.38 156.78 55038.90 88888.00 2011-07-14 01:10:53.625 195 12628.38 156.75 55038.85 88888.00 2011-07-14 01:10:53.750 195 12628.40 156.72 55038.88 88888.00 2011-07-14 01:10:53.875 195 12628.45 156.72 55038.90 88888.00 2011-07-14 01:10:54.000 195 12628.40 156.70 55038.88 88888.00 2011-07-14 01:10:54.125 195 12628.38 156.72 55038.90 88888.00 2011-07-14 01:10:54.250 195 12628.33 156.70 55038.88 88888.00 2011-07-14 01:10:54.375 195 12628.35 156.72 55038.88 88888.00 2011-07-14 01:10:54.500 195 12628.45 156.75 55038.88 88888.00 2011-07-14 01:10:54.625 195 12628.50 156.75 55038.90 88888.00 2011-07-14 01:10:54.750 195 12628.48 156.75 55038.90 88888.00 2011-07-14 01:10:54.875 195 12628.42 156.70 55038.88 88888.00 2011-07-14 01:10:55.000 195 12628.38 156.68 55038.90 88888.00 2011-07-14 01:10:55.125 195 12628.42 156.70 55038.93 88888.00 2011-07-14 01:10:55.250 195 12628.50 156.70 55038.95 88888.00 2011-07-14 01:10:55.375 195 12628.50 156.72 55038.93 88888.00 2011-07-14 01:10:55.500 195 12628.42 156.70 55038.90 88888.00 2011-07-14 01:10:55.625 195 12628.38 156.65 55038.93 88888.00 2011-07-14 01:10:55.750 195 12628.42 156.68 55038.90 88888.00 2011-07-14 01:10:55.875 195 12628.45 156.68 55038.90 88888.00 2011-07-14 01:10:56.000 195 12628.42 156.70 55038.93 88888.00 2011-07-14 01:10:56.125 195 12628.38 156.72 55038.93 88888.00 2011-07-14 01:10:56.250 195 12628.35 156.68 55038.93 88888.00 2011-07-14 01:10:56.375 195 12628.45 156.68 55038.90 88888.00 2011-07-14 01:10:56.500 195 12628.45 156.65 55038.88 88888.00 2011-07-14 01:10:56.625 195 12628.45 156.70 55038.90 88888.00 2011-07-14 01:10:56.750 195 12628.42 156.70 55038.93 88888.00 2011-07-14 01:10:56.875 195 12628.40 156.70 55038.93 88888.00 2011-07-14 01:10:57.000 195 12628.40 156.65 55038.90 88888.00 2011-07-14 01:10:57.125 195 12628.38 156.62 55038.90 88888.00 2011-07-14 01:10:57.250 195 12628.35 156.65 55038.95 88888.00 2011-07-14 01:10:57.375 195 12628.38 156.70 55038.97 88888.00 2011-07-14 01:10:57.500 195 12628.40 156.65 55038.93 88888.00 2011-07-14 01:10:57.625 195 12628.40 156.62 55038.90 88888.00 2011-07-14 01:10:57.750 195 12628.40 156.65 55038.93 88888.00 2011-07-14 01:10:57.875 195 12628.35 156.62 55038.93 88888.00 2011-07-14 01:10:58.000 195 12628.35 156.62 55038.93 88888.00 2011-07-14 01:10:58.125 195 12628.33 156.68 55038.93 88888.00 2011-07-14 01:10:58.250 195 12628.27 156.60 55038.95 88888.00 2011-07-14 01:10:58.375 195 12628.38 156.65 55038.93 88888.00 2011-07-14 01:10:58.500 195 12628.38 156.62 55038.90 88888.00 2011-07-14 01:10:58.625 195 12628.38 156.62 55038.93 88888.00 2011-07-14 01:10:58.750 195 12628.35 156.65 55038.93 88888.00 2011-07-14 01:10:58.875 195 12628.33 156.70 55038.95 88888.00 2011-07-14 01:10:59.000 195 12628.33 156.70 55038.93 88888.00 2011-07-14 01:10:59.125 195 12628.30 156.70 55038.95 88888.00 2011-07-14 01:10:59.250 195 12628.25 156.70 55038.95 88888.00 2011-07-14 01:10:59.375 195 12628.27 156.68 55038.95 88888.00 2011-07-14 01:10:59.500 195 12628.30 156.65 55038.95 88888.00 2011-07-14 01:10:59.625 195 12628.38 156.65 55038.95 88888.00 2011-07-14 01:10:59.750 195 12628.38 156.70 55038.95 88888.00 2011-07-14 01:10:59.875 195 12628.33 156.70 55038.95 88888.00 2011-07-14 01:11:00.000 195 12628.35 156.70 55038.93 88888.00 2011-07-14 01:11:00.125 195 12628.42 156.70 55038.95 88888.00 2011-07-14 01:11:00.250 195 12628.42 156.65 55038.95 88888.00 2011-07-14 01:11:00.375 195 12628.38 156.68 55038.97 88888.00 2011-07-14 01:11:00.500 195 12628.30 156.68 55038.93 88888.00 2011-07-14 01:11:00.625 195 12628.27 156.68 55038.90 88888.00 2011-07-14 01:11:00.750 195 12628.25 156.68 55038.90 88888.00 2011-07-14 01:11:00.875 195 12628.23 156.70 55038.95 88888.00 2011-07-14 01:11:01.000 195 12628.30 156.70 55038.97 88888.00 2011-07-14 01:11:01.125 195 12628.33 156.68 55038.93 88888.00 2011-07-14 01:11:01.250 195 12628.30 156.65 55038.93 88888.00 2011-07-14 01:11:01.375 195 12628.27 156.65 55038.93 88888.00 2011-07-14 01:11:01.500 195 12628.23 156.65 55038.93 88888.00 2011-07-14 01:11:01.625 195 12628.27 156.70 55038.93 88888.00 2011-07-14 01:11:01.750 195 12628.33 156.70 55038.97 88888.00 2011-07-14 01:11:01.875 195 12628.30 156.68 55038.97 88888.00 2011-07-14 01:11:02.000 195 12628.23 156.70 55038.95 88888.00 2011-07-14 01:11:02.125 195 12628.23 156.70 55038.97 88888.00 2011-07-14 01:11:02.250 195 12628.20 156.60 55038.95 88888.00 2011-07-14 01:11:02.375 195 12628.23 156.57 55038.95 88888.00 2011-07-14 01:11:02.500 195 12628.25 156.60 55038.95 88888.00 2011-07-14 01:11:02.625 195 12628.30 156.62 55038.95 88888.00 2011-07-14 01:11:02.750 195 12628.33 156.62 55038.95 88888.00 2011-07-14 01:11:02.875 195 12628.30 156.60 55038.97 88888.00 2011-07-14 01:11:03.000 195 12628.27 156.62 55038.97 88888.00 2011-07-14 01:11:03.125 195 12628.23 156.65 55038.95 88888.00 2011-07-14 01:11:03.250 195 12628.12 156.62 55038.97 88888.00 2011-07-14 01:11:03.375 195 12628.12 156.60 55038.95 88888.00 2011-07-14 01:11:03.500 195 12628.17 156.62 55038.95 88888.00 2011-07-14 01:11:03.625 195 12628.20 156.65 55038.95 88888.00 2011-07-14 01:11:03.750 195 12628.23 156.62 55038.95 88888.00 2011-07-14 01:11:03.875 195 12628.20 156.62 55038.93 88888.00 2011-07-14 01:11:04.000 195 12628.23 156.62 55038.93 88888.00 2011-07-14 01:11:04.125 195 12628.27 156.62 55038.95 88888.00 2011-07-14 01:11:04.250 195 12628.27 156.62 55039.00 88888.00 2011-07-14 01:11:04.375 195 12628.25 156.62 55039.00 88888.00 2011-07-14 01:11:04.500 195 12628.17 156.62 55039.00 88888.00 2011-07-14 01:11:04.625 195 12628.15 156.65 55038.97 88888.00 2011-07-14 01:11:04.750 195 12628.15 156.62 55038.95 88888.00 2011-07-14 01:11:04.875 195 12628.17 156.65 55038.93 88888.00 2011-07-14 01:11:05.000 195 12628.20 156.65 55038.93 88888.00 2011-07-14 01:11:05.125 195 12628.25 156.62 55038.93 88888.00 2011-07-14 01:11:05.250 195 12628.25 156.62 55038.95 88888.00 2011-07-14 01:11:05.375 195 12628.27 156.62 55038.93 88888.00 2011-07-14 01:11:05.500 195 12628.25 156.62 55038.93 88888.00 2011-07-14 01:11:05.625 195 12628.23 156.65 55038.95 88888.00 2011-07-14 01:11:05.750 195 12628.17 156.65 55038.95 88888.00 2011-07-14 01:11:05.875 195 12628.15 156.62 55038.97 88888.00 2011-07-14 01:11:06.000 195 12628.15 156.60 55038.95 88888.00 2011-07-14 01:11:06.125 195 12628.17 156.60 55038.95 88888.00 2011-07-14 01:11:06.250 195 12628.15 156.57 55038.97 88888.00 2011-07-14 01:11:06.375 195 12628.15 156.57 55038.97 88888.00 2011-07-14 01:11:06.500 195 12628.12 156.60 55038.97 88888.00 2011-07-14 01:11:06.625 195 12628.10 156.62 55038.97 88888.00 2011-07-14 01:11:06.750 195 12628.08 156.62 55039.00 88888.00 2011-07-14 01:11:06.875 195 12628.05 156.62 55039.00 88888.00 2011-07-14 01:11:07.000 195 12628.10 156.57 55038.97 88888.00 2011-07-14 01:11:07.125 195 12628.08 156.55 55039.00 88888.00 2011-07-14 01:11:07.250 195 12628.02 156.57 55039.00 88888.00 2011-07-14 01:11:07.375 195 12628.12 156.62 55039.03 88888.00 2011-07-14 01:11:07.500 195 12628.15 156.60 55038.97 88888.00 2011-07-14 01:11:07.625 195 12628.08 156.57 55038.97 88888.00 2011-07-14 01:11:07.750 195 12628.02 156.55 55038.95 88888.00 2011-07-14 01:11:07.875 195 12627.98 156.55 55038.97 88888.00 2011-07-14 01:11:08.000 195 12627.98 156.55 55039.00 88888.00 2011-07-14 01:11:08.125 195 12628.00 156.57 55039.00 88888.00 2011-07-14 01:11:08.250 195 12628.02 156.57 55038.97 88888.00 2011-07-14 01:11:08.375 195 12628.02 156.60 55038.97 88888.00 2011-07-14 01:11:08.500 195 12628.00 156.57 55038.95 88888.00 2011-07-14 01:11:08.625 195 12628.05 156.53 55038.95 88888.00 2011-07-14 01:11:08.750 195 12628.05 156.55 55038.95 88888.00 2011-07-14 01:11:08.875 195 12628.02 156.57 55039.00 88888.00 2011-07-14 01:11:09.000 195 12628.02 156.57 55038.97 88888.00 2011-07-14 01:11:09.125 195 12628.00 156.57 55039.00 88888.00 2011-07-14 01:11:09.250 195 12627.98 156.55 55039.00 88888.00 2011-07-14 01:11:09.375 195 12628.02 156.57 55039.00 88888.00 2011-07-14 01:11:09.500 195 12628.02 156.57 55039.03 88888.00 2011-07-14 01:11:09.625 195 12628.00 156.60 55039.03 88888.00 2011-07-14 01:11:09.750 195 12628.00 156.60 55039.00 88888.00 2011-07-14 01:11:09.875 195 12628.00 156.57 55039.00 88888.00 2011-07-14 01:11:10.000 195 12628.00 156.57 55039.00 88888.00 2011-07-14 01:11:10.125 195 12627.98 156.60 55039.00 88888.00 2011-07-14 01:11:10.250 195 12627.92 156.57 55039.00 88888.00 2011-07-14 01:11:10.375 195 12627.95 156.57 55039.03 88888.00 2011-07-14 01:11:10.500 195 12627.88 156.55 55039.00 88888.00 2011-07-14 01:11:10.625 195 12627.88 156.55 55039.03 88888.00 2011-07-14 01:11:10.750 195 12627.92 156.57 55039.03 88888.00 2011-07-14 01:11:10.875 195 12627.98 156.62 55039.05 88888.00 2011-07-14 01:11:11.000 195 12627.98 156.65 55039.05 88888.00 2011-07-14 01:11:11.125 195 12627.95 156.60 55039.03 88888.00 2011-07-14 01:11:11.250 195 12627.92 156.57 55039.05 88888.00 2011-07-14 01:11:11.375 195 12627.95 156.60 55039.03 88888.00 2011-07-14 01:11:11.500 195 12627.95 156.60 55039.05 88888.00 2011-07-14 01:11:11.625 195 12627.95 156.60 55039.03 88888.00 2011-07-14 01:11:11.750 195 12627.92 156.60 55039.00 88888.00 2011-07-14 01:11:11.875 195 12627.90 156.55 55038.97 88888.00 2011-07-14 01:11:12.000 195 12627.92 156.57 55039.00 88888.00 2011-07-14 01:11:12.125 195 12627.92 156.57 55039.05 88888.00 2011-07-14 01:11:12.250 195 12627.90 156.55 55039.05 88888.00 2011-07-14 01:11:12.375 195 12627.88 156.57 55039.03 88888.00 2011-07-14 01:11:12.500 195 12627.88 156.57 55039.03 88888.00 2011-07-14 01:11:12.625 195 12627.90 156.53 55039.03 88888.00 2011-07-14 01:11:12.750 195 12627.85 156.55 55039.05 88888.00 2011-07-14 01:11:12.875 195 12627.85 156.60 55039.05 88888.00 2011-07-14 01:11:13.000 195 12627.92 156.55 55039.05 88888.00 2011-07-14 01:11:13.125 195 12627.90 156.55 55039.03 88888.00 2011-07-14 01:11:13.250 195 12627.88 156.60 55039.05 88888.00 2011-07-14 01:11:13.375 195 12627.95 156.62 55039.03 88888.00 2011-07-14 01:11:13.500 195 12627.98 156.57 55039.00 88888.00 2011-07-14 01:11:13.625 195 12627.92 156.57 55039.05 88888.00 2011-07-14 01:11:13.750 195 12627.92 156.57 55039.05 88888.00 2011-07-14 01:11:13.875 195 12627.83 156.53 55039.05 88888.00 2011-07-14 01:11:14.000 195 12627.83 156.55 55039.03 88888.00 2011-07-14 01:11:14.125 195 12627.83 156.57 55039.03 88888.00 2011-07-14 01:11:14.250 195 12627.85 156.57 55039.05 88888.00 2011-07-14 01:11:14.375 195 12627.90 156.57 55039.03 88888.00 2011-07-14 01:11:14.500 195 12627.92 156.60 55039.05 88888.00 2011-07-14 01:11:14.625 195 12627.90 156.62 55039.07 88888.00 2011-07-14 01:11:14.750 195 12627.85 156.62 55039.05 88888.00 2011-07-14 01:11:14.875 195 12627.85 156.60 55039.03 88888.00 2011-07-14 01:11:15.000 195 12627.83 156.55 55038.97 88888.00 2011-07-14 01:11:15.125 195 12627.83 156.53 55039.03 88888.00 2011-07-14 01:11:15.250 195 12627.83 156.53 55039.05 88888.00 2011-07-14 01:11:15.375 195 12627.85 156.53 55039.03 88888.00 2011-07-14 01:11:15.500 195 12627.88 156.50 55039.03 88888.00 2011-07-14 01:11:15.625 195 12627.90 156.55 55039.05 88888.00 2011-07-14 01:11:15.750 195 12627.85 156.55 55039.07 88888.00 2011-07-14 01:11:15.875 195 12627.83 156.60 55039.10 88888.00 2011-07-14 01:11:16.000 195 12627.80 156.55 55039.07 88888.00 2011-07-14 01:11:16.125 195 12627.77 156.55 55039.10 88888.00 2011-07-14 01:11:16.250 195 12627.77 156.55 55039.07 88888.00 2011-07-14 01:11:16.375 195 12627.83 156.57 55039.07 88888.00 2011-07-14 01:11:16.500 195 12627.80 156.60 55039.05 88888.00 2011-07-14 01:11:16.625 195 12627.77 156.60 55039.05 88888.00 2011-07-14 01:11:16.750 195 12627.75 156.57 55039.10 88888.00 2011-07-14 01:11:16.875 195 12627.77 156.60 55039.07 88888.00 2011-07-14 01:11:17.000 195 12627.85 156.60 55039.07 88888.00 2011-07-14 01:11:17.125 195 12627.85 156.60 55039.05 88888.00 2011-07-14 01:11:17.250 195 12627.83 156.57 55039.03 88888.00 2011-07-14 01:11:17.375 195 12627.80 156.60 55039.05 88888.00 2011-07-14 01:11:17.500 195 12627.83 156.60 55039.05 88888.00 2011-07-14 01:11:17.625 195 12627.83 156.62 55039.07 88888.00 2011-07-14 01:11:17.750 195 12627.80 156.62 55039.07 88888.00 2011-07-14 01:11:17.875 195 12627.75 156.57 55039.05 88888.00 2011-07-14 01:11:18.000 195 12627.73 156.57 55039.03 88888.00 2011-07-14 01:11:18.125 195 12627.80 156.57 55039.05 88888.00 2011-07-14 01:11:18.250 195 12627.77 156.60 55039.07 88888.00 2011-07-14 01:11:18.375 195 12627.83 156.62 55039.05 88888.00 2011-07-14 01:11:18.500 195 12627.80 156.57 55039.05 88888.00 2011-07-14 01:11:18.625 195 12627.73 156.57 55039.05 88888.00 2011-07-14 01:11:18.750 195 12627.70 156.60 55039.10 88888.00 2011-07-14 01:11:18.875 195 12627.70 156.62 55039.10 88888.00 2011-07-14 01:11:19.000 195 12627.67 156.60 55039.07 88888.00 2011-07-14 01:11:19.125 195 12627.67 156.57 55039.07 88888.00 2011-07-14 01:11:19.250 195 12627.67 156.60 55039.10 88888.00 2011-07-14 01:11:19.375 195 12627.65 156.62 55039.07 88888.00 2011-07-14 01:11:19.500 195 12627.70 156.62 55039.07 88888.00 2011-07-14 01:11:19.625 195 12627.67 156.65 55039.07 88888.00 2011-07-14 01:11:19.750 195 12627.60 156.68 55039.10 88888.00 2011-07-14 01:11:19.875 195 12627.58 156.65 55039.07 88888.00 2011-07-14 01:11:20.000 195 12627.60 156.60 55039.05 88888.00 2011-07-14 01:11:20.125 195 12627.67 156.60 55039.07 88888.00 2011-07-14 01:11:20.250 195 12627.70 156.65 55039.10 88888.00 2011-07-14 01:11:20.375 195 12627.67 156.68 55039.12 88888.00 2011-07-14 01:11:20.500 195 12627.62 156.65 55039.10 88888.00 2011-07-14 01:11:20.625 195 12627.58 156.57 55039.05 88888.00 2011-07-14 01:11:20.750 195 12627.58 156.57 55039.07 88888.00 2011-07-14 01:11:20.875 195 12627.67 156.62 55039.12 88888.00 2011-07-14 01:11:21.000 195 12627.65 156.60 55039.10 88888.00 2011-07-14 01:11:21.125 195 12627.62 156.62 55039.10 88888.00 2011-07-14 01:11:21.250 195 12627.65 156.62 55039.10 88888.00 2011-07-14 01:11:21.375 195 12627.70 156.65 55039.07 88888.00 2011-07-14 01:11:21.500 195 12627.77 156.68 55039.10 88888.00 2011-07-14 01:11:21.625 195 12627.80 156.68 55039.10 88888.00 2011-07-14 01:11:21.750 195 12627.75 156.68 55039.10 88888.00 2011-07-14 01:11:21.875 195 12627.70 156.68 55039.10 88888.00 2011-07-14 01:11:22.000 195 12627.65 156.65 55039.07 88888.00 2011-07-14 01:11:22.125 195 12627.62 156.65 55039.07 88888.00 2011-07-14 01:11:22.250 195 12627.58 156.65 55039.07 88888.00 2011-07-14 01:11:22.375 195 12627.65 156.65 55039.10 88888.00 2011-07-14 01:11:22.500 195 12627.73 156.72 55039.10 88888.00 2011-07-14 01:11:22.625 195 12627.67 156.70 55039.10 88888.00 2011-07-14 01:11:22.750 195 12627.65 156.68 55039.12 88888.00 2011-07-14 01:11:22.875 195 12627.73 156.70 55039.12 88888.00 2011-07-14 01:11:23.000 195 12627.75 156.72 55039.12 88888.00 2011-07-14 01:11:23.125 195 12627.67 156.72 55039.10 88888.00 2011-07-14 01:11:23.250 195 12627.58 156.70 55039.12 88888.00 2011-07-14 01:11:23.375 195 12627.58 156.72 55039.12 88888.00 2011-07-14 01:11:23.500 195 12627.60 156.70 55039.12 88888.00 2011-07-14 01:11:23.625 195 12627.62 156.65 55039.10 88888.00 2011-07-14 01:11:23.750 195 12627.60 156.68 55039.10 88888.00 2011-07-14 01:11:23.875 195 12627.58 156.68 55039.10 88888.00 2011-07-14 01:11:24.000 195 12627.55 156.68 55039.10 88888.00 2011-07-14 01:11:24.125 195 12627.58 156.70 55039.10 88888.00 2011-07-14 01:11:24.250 195 12627.62 156.72 55039.12 88888.00 2011-07-14 01:11:24.375 195 12627.60 156.78 55039.12 88888.00 2011-07-14 01:11:24.500 195 12627.58 156.75 55039.12 88888.00 2011-07-14 01:11:24.625 195 12627.55 156.75 55039.10 88888.00 2011-07-14 01:11:24.750 195 12627.60 156.78 55039.10 88888.00 2011-07-14 01:11:24.875 195 12627.62 156.78 55039.10 88888.00 2011-07-14 01:11:25.000 195 12627.60 156.75 55039.10 88888.00 2011-07-14 01:11:25.125 195 12627.52 156.72 55039.12 88888.00 2011-07-14 01:11:25.250 195 12627.55 156.70 55039.12 88888.00 2011-07-14 01:11:25.375 195 12627.60 156.75 55039.12 88888.00 2011-07-14 01:11:25.500 195 12627.60 156.78 55039.10 88888.00 2011-07-14 01:11:25.625 195 12627.65 156.78 55039.12 88888.00 2011-07-14 01:11:25.750 195 12627.62 156.78 55039.15 88888.00 2011-07-14 01:11:25.875 195 12627.60 156.78 55039.12 88888.00 2011-07-14 01:11:26.000 195 12627.58 156.78 55039.10 88888.00 2011-07-14 01:11:26.125 195 12627.60 156.78 55039.12 88888.00 2011-07-14 01:11:26.250 195 12627.58 156.75 55039.12 88888.00 2011-07-14 01:11:26.375 195 12627.52 156.78 55039.12 88888.00 2011-07-14 01:11:26.500 195 12627.55 156.78 55039.10 88888.00 2011-07-14 01:11:26.625 195 12627.52 156.78 55039.10 88888.00 2011-07-14 01:11:26.750 195 12627.50 156.82 55039.15 88888.00 2011-07-14 01:11:26.875 195 12627.52 156.82 55039.12 88888.00 2011-07-14 01:11:27.000 195 12627.52 156.78 55039.12 88888.00 2011-07-14 01:11:27.125 195 12627.50 156.80 55039.12 88888.00 2011-07-14 01:11:27.250 195 12627.50 156.80 55039.12 88888.00 2011-07-14 01:11:27.375 195 12627.52 156.80 55039.12 88888.00 2011-07-14 01:11:27.500 195 12627.55 156.80 55039.10 88888.00 2011-07-14 01:11:27.625 195 12627.60 156.80 55039.10 88888.00 2011-07-14 01:11:27.750 195 12627.65 156.78 55039.07 88888.00 2011-07-14 01:11:27.875 195 12627.65 156.80 55039.10 88888.00 2011-07-14 01:11:28.000 195 12627.62 156.80 55039.07 88888.00 2011-07-14 01:11:28.125 195 12627.58 156.82 55039.10 88888.00 2011-07-14 01:11:28.250 195 12627.55 156.80 55039.10 88888.00 2011-07-14 01:11:28.375 195 12627.52 156.80 55039.12 88888.00 2011-07-14 01:11:28.500 195 12627.55 156.80 55039.12 88888.00 2011-07-14 01:11:28.625 195 12627.62 156.82 55039.07 88888.00 2011-07-14 01:11:28.750 195 12627.65 156.88 55039.10 88888.00 2011-07-14 01:11:28.875 195 12627.62 156.88 55039.10 88888.00 2011-07-14 01:11:29.000 195 12627.58 156.88 55039.10 88888.00 2011-07-14 01:11:29.125 195 12627.58 156.82 55039.10 88888.00 2011-07-14 01:11:29.250 195 12627.60 156.80 55039.10 88888.00 2011-07-14 01:11:29.375 195 12627.65 156.82 55039.07 88888.00 2011-07-14 01:11:29.500 195 12627.58 156.85 55039.10 88888.00 2011-07-14 01:11:29.625 195 12627.52 156.85 55039.10 88888.00 2011-07-14 01:11:29.750 195 12627.52 156.85 55039.10 88888.00 2011-07-14 01:11:29.875 195 12627.55 156.88 55039.10 88888.00 2011-07-14 01:11:30.000 195 12627.52 156.88 55039.07 88888.00 2011-07-14 01:11:30.125 195 12627.48 156.93 55039.10 88888.00 2011-07-14 01:11:30.250 195 12627.48 156.88 55039.07 88888.00 2011-07-14 01:11:30.375 195 12627.58 156.88 55039.07 88888.00 2011-07-14 01:11:30.500 195 12627.62 156.88 55039.10 88888.00 2011-07-14 01:11:30.625 195 12627.58 156.90 55039.12 88888.00 2011-07-14 01:11:30.750 195 12627.55 156.88 55039.07 88888.00 2011-07-14 01:11:30.875 195 12627.58 156.88 55039.07 88888.00 2011-07-14 01:11:31.000 195 12627.60 156.93 55039.12 88888.00 2011-07-14 01:11:31.125 195 12627.58 156.93 55039.12 88888.00 2011-07-14 01:11:31.250 195 12627.52 156.90 55039.10 88888.00 2011-07-14 01:11:31.375 195 12627.60 156.93 55039.10 88888.00 2011-07-14 01:11:31.500 195 12627.60 156.95 55039.10 88888.00 2011-07-14 01:11:31.625 195 12627.60 156.95 55039.10 88888.00 2011-07-14 01:11:31.750 195 12627.60 156.93 55039.10 88888.00 2011-07-14 01:11:31.875 195 12627.65 156.93 55039.10 88888.00 2011-07-14 01:11:32.000 195 12627.67 156.95 55039.10 88888.00 2011-07-14 01:11:32.125 195 12627.65 156.95 55039.07 88888.00 2011-07-14 01:11:32.250 195 12627.58 156.95 55039.07 88888.00 2011-07-14 01:11:32.375 195 12627.65 157.00 55039.10 88888.00 2011-07-14 01:11:32.500 195 12627.70 157.05 55039.10 88888.00 2011-07-14 01:11:32.625 195 12627.67 157.03 55039.10 88888.00 2011-07-14 01:11:32.750 195 12627.60 156.97 55039.07 88888.00 2011-07-14 01:11:32.875 195 12627.60 156.97 55039.03 88888.00 2011-07-14 01:11:33.000 195 12627.65 157.00 55039.05 88888.00 2011-07-14 01:11:33.125 195 12627.62 157.05 55039.05 88888.00 2011-07-14 01:11:33.250 195 12627.58 157.05 55039.07 88888.00 2011-07-14 01:11:33.375 195 12627.58 157.03 55039.07 88888.00 2011-07-14 01:11:33.500 195 12627.62 157.05 55039.07 88888.00 2011-07-14 01:11:33.625 195 12627.67 157.05 55039.10 88888.00 2011-07-14 01:11:33.750 195 12627.65 157.03 55039.07 88888.00 2011-07-14 01:11:33.875 195 12627.60 157.05 55039.07 88888.00 2011-07-14 01:11:34.000 195 12627.58 157.05 55039.07 88888.00 2011-07-14 01:11:34.125 195 12627.62 157.05 55039.05 88888.00 2011-07-14 01:11:34.250 195 12627.65 157.05 55039.05 88888.00 2011-07-14 01:11:34.375 195 12627.60 157.05 55039.03 88888.00 2011-07-14 01:11:34.500 195 12627.50 157.05 55039.07 88888.00 2011-07-14 01:11:34.625 195 12627.52 157.10 55039.07 88888.00 2011-07-14 01:11:34.750 195 12627.60 157.12 55039.07 88888.00 2011-07-14 01:11:34.875 195 12627.60 157.12 55039.05 88888.00 2011-07-14 01:11:35.000 195 12627.60 157.12 55039.03 88888.00 2011-07-14 01:11:35.125 195 12627.60 157.15 55039.05 88888.00 2011-07-14 01:11:35.250 195 12627.60 157.12 55039.05 88888.00 2011-07-14 01:11:35.375 195 12627.58 157.10 55039.03 88888.00 2011-07-14 01:11:35.500 195 12627.50 157.12 55039.03 88888.00 2011-07-14 01:11:35.625 195 12627.55 157.15 55039.07 88888.00 2011-07-14 01:11:35.750 195 12627.50 157.18 55039.07 88888.00 2011-07-14 01:11:35.875 195 12627.50 157.15 55039.05 88888.00 2011-07-14 01:11:36.000 195 12627.58 157.18 55039.05 88888.00 2011-07-14 01:11:36.125 195 12627.55 157.18 55039.03 88888.00 2011-07-14 01:11:36.250 195 12627.50 157.15 55039.03 88888.00 2011-07-14 01:11:36.375 195 12627.52 157.15 55039.05 88888.00 2011-07-14 01:11:36.500 195 12627.55 157.18 55039.05 88888.00 2011-07-14 01:11:36.625 195 12627.60 157.22 55039.07 88888.00 2011-07-14 01:11:36.750 195 12627.55 157.22 55039.07 88888.00 2011-07-14 01:11:36.875 195 12627.50 157.22 55039.07 88888.00 2011-07-14 01:11:37.000 195 12627.52 157.25 55039.07 88888.00 2011-07-14 01:11:37.125 195 12627.55 157.25 55039.07 88888.00 2011-07-14 01:11:37.250 195 12627.50 157.20 55039.07 88888.00 2011-07-14 01:11:37.375 195 12627.50 157.22 55039.10 88888.00 2011-07-14 01:11:37.500 195 12627.48 157.25 55039.07 88888.00 2011-07-14 01:11:37.625 195 12627.48 157.25 55039.05 88888.00 2011-07-14 01:11:37.750 195 12627.55 157.30 55039.07 88888.00 2011-07-14 01:11:37.875 195 12627.58 157.30 55039.07 88888.00 2011-07-14 01:11:38.000 195 12627.55 157.25 55039.05 88888.00 2011-07-14 01:11:38.125 195 12627.48 157.25 55039.03 88888.00 2011-07-14 01:11:38.250 195 12627.45 157.30 55039.03 88888.00 2011-07-14 01:11:38.375 195 12627.52 157.32 55039.03 88888.00 2011-07-14 01:11:38.500 195 12627.52 157.32 55039.05 88888.00 2011-07-14 01:11:38.625 195 12627.55 157.30 55039.05 88888.00 2011-07-14 01:11:38.750 195 12627.50 157.30 55039.03 88888.00 2011-07-14 01:11:38.875 195 12627.50 157.32 55039.03 88888.00 2011-07-14 01:11:39.000 195 12627.58 157.30 55039.03 88888.00 2011-07-14 01:11:39.125 195 12627.58 157.32 55039.03 88888.00 2011-07-14 01:11:39.250 195 12627.58 157.32 55039.05 88888.00 2011-07-14 01:11:39.375 195 12627.67 157.35 55039.05 88888.00 2011-07-14 01:11:39.500 195 12627.75 157.35 55039.05 88888.00 2011-07-14 01:11:39.625 195 12627.73 157.38 55039.07 88888.00 2011-07-14 01:11:39.750 195 12627.62 157.35 55039.07 88888.00 2011-07-14 01:11:39.875 195 12627.60 157.32 55039.05 88888.00 2011-07-14 01:11:40.000 195 12627.60 157.38 55039.05 88888.00 2011-07-14 01:11:40.125 195 12627.62 157.38 55039.05 88888.00 2011-07-14 01:11:40.250 195 12627.60 157.35 55039.03 88888.00 2011-07-14 01:11:40.375 195 12627.65 157.38 55039.00 88888.00 2011-07-14 01:11:40.500 195 12627.62 157.38 55039.03 88888.00 2011-07-14 01:11:40.625 195 12627.58 157.38 55039.03 88888.00 2011-07-14 01:11:40.750 195 12627.58 157.40 55039.03 88888.00 2011-07-14 01:11:40.875 195 12627.58 157.40 55039.05 88888.00 2011-07-14 01:11:41.000 195 12627.60 157.45 55039.05 88888.00 2011-07-14 01:11:41.125 195 12627.58 157.45 55039.05 88888.00 2011-07-14 01:11:41.250 195 12627.55 157.43 55039.03 88888.00 2011-07-14 01:11:41.375 195 12627.55 157.43 55039.03 88888.00 2011-07-14 01:11:41.500 195 12627.58 157.45 55039.07 88888.00 2011-07-14 01:11:41.625 195 12627.60 157.47 55039.05 88888.00 2011-07-14 01:11:41.750 195 12627.52 157.43 55039.05 88888.00 2011-07-14 01:11:41.875 195 12627.55 157.40 55039.03 88888.00 2011-07-14 01:11:42.000 195 12627.55 157.43 55039.00 88888.00 2011-07-14 01:11:42.125 195 12627.50 157.43 55039.03 88888.00 2011-07-14 01:11:42.250 195 12627.58 157.43 55039.05 88888.00 2011-07-14 01:11:42.375 195 12627.67 157.43 55039.03 88888.00 2011-07-14 01:11:42.500 195 12627.60 157.45 55039.05 88888.00 2011-07-14 01:11:42.625 195 12627.52 157.47 55039.05 88888.00 2011-07-14 01:11:42.750 195 12627.52 157.50 55039.03 88888.00 2011-07-14 01:11:42.875 195 12627.60 157.47 55039.00 88888.00 2011-07-14 01:11:43.000 195 12627.65 157.45 55039.03 88888.00 2011-07-14 01:11:43.125 195 12627.67 157.45 55039.05 88888.00 2011-07-14 01:11:43.250 195 12627.67 157.45 55039.00 88888.00 2011-07-14 01:11:43.375 195 12627.65 157.47 55039.00 88888.00 2011-07-14 01:11:43.500 195 12627.67 157.53 55039.03 88888.00 2011-07-14 01:11:43.625 195 12627.65 157.53 55039.05 88888.00 2011-07-14 01:11:43.750 195 12627.58 157.50 55039.05 88888.00 2011-07-14 01:11:43.875 195 12627.60 157.50 55039.03 88888.00 2011-07-14 01:11:44.000 195 12627.62 157.53 55039.05 88888.00 2011-07-14 01:11:44.125 195 12627.62 157.55 55039.05 88888.00 2011-07-14 01:11:44.250 195 12627.58 157.50 55039.00 88888.00 2011-07-14 01:11:44.375 195 12627.60 157.45 55039.00 88888.00 2011-07-14 01:11:44.500 195 12627.58 157.50 55039.03 88888.00 2011-07-14 01:11:44.625 195 12627.62 157.53 55039.03 88888.00 2011-07-14 01:11:44.750 195 12627.65 157.53 55039.03 88888.00 2011-07-14 01:11:44.875 195 12627.60 157.50 55039.00 88888.00 2011-07-14 01:11:45.000 195 12627.60 157.53 55039.00 88888.00 2011-07-14 01:11:45.125 195 12627.65 157.55 55039.00 88888.00 2011-07-14 01:11:45.250 195 12627.62 157.55 55039.03 88888.00 2011-07-14 01:11:45.375 195 12627.65 157.57 55039.05 88888.00 2011-07-14 01:11:45.500 195 12627.67 157.55 55039.05 88888.00 2011-07-14 01:11:45.625 195 12627.67 157.60 55039.03 88888.00 2011-07-14 01:11:45.750 195 12627.65 157.62 55039.00 88888.00 2011-07-14 01:11:45.875 195 12627.60 157.62 55039.00 88888.00 2011-07-14 01:11:46.000 195 12627.58 157.57 55039.03 88888.00 2011-07-14 01:11:46.125 195 12627.50 157.57 55039.05 88888.00 2011-07-14 01:11:46.250 195 12627.48 157.57 55039.05 88888.00 2011-07-14 01:11:46.375 195 12627.52 157.60 55039.05 88888.00 2011-07-14 01:11:46.500 195 12627.55 157.60 55039.05 88888.00 2011-07-14 01:11:46.625 195 12627.58 157.62 55039.03 88888.00 2011-07-14 01:11:46.750 195 12627.58 157.60 55039.03 88888.00 2011-07-14 01:11:46.875 195 12627.60 157.62 55039.03 88888.00 2011-07-14 01:11:47.000 195 12627.62 157.60 55039.00 88888.00 2011-07-14 01:11:47.125 195 12627.65 157.60 55039.00 88888.00 2011-07-14 01:11:47.250 195 12627.58 157.57 55038.97 88888.00 2011-07-14 01:11:47.375 195 12627.55 157.60 55039.00 88888.00 2011-07-14 01:11:47.500 195 12627.52 157.62 55039.00 88888.00 2011-07-14 01:11:47.625 195 12627.55 157.62 55039.03 88888.00 2011-07-14 01:11:47.750 195 12627.55 157.60 55039.00 88888.00 2011-07-14 01:11:47.875 195 12627.60 157.60 55039.03 88888.00 2011-07-14 01:11:48.000 195 12627.60 157.62 55039.03 88888.00 2011-07-14 01:11:48.125 195 12627.60 157.62 55039.03 88888.00 2011-07-14 01:11:48.250 195 12627.58 157.62 55039.03 88888.00 2011-07-14 01:11:48.375 195 12627.60 157.62 55039.00 88888.00 2011-07-14 01:11:48.500 195 12627.58 157.62 55039.00 88888.00 2011-07-14 01:11:48.625 195 12627.58 157.65 55039.00 88888.00 2011-07-14 01:11:48.750 195 12627.55 157.65 55039.00 88888.00 2011-07-14 01:11:48.875 195 12627.58 157.68 55039.03 88888.00 2011-07-14 01:11:49.000 195 12627.62 157.72 55039.05 88888.00 2011-07-14 01:11:49.125 195 12627.52 157.65 55039.03 88888.00 2011-07-14 01:11:49.250 195 12627.50 157.62 55039.03 88888.00 2011-07-14 01:11:49.375 195 12627.52 157.65 55039.05 88888.00 2011-07-14 01:11:49.500 195 12627.50 157.68 55039.03 88888.00 2011-07-14 01:11:49.625 195 12627.48 157.65 55039.03 88888.00 2011-07-14 01:11:49.750 195 12627.50 157.68 55039.00 88888.00 2011-07-14 01:11:49.875 195 12627.52 157.70 55039.00 88888.00 2011-07-14 01:11:50.000 195 12627.62 157.70 55038.97 88888.00 2011-07-14 01:11:50.125 195 12627.67 157.68 55038.97 88888.00 2011-07-14 01:11:50.250 195 12627.60 157.68 55038.97 88888.00 2011-07-14 01:11:50.375 195 12627.60 157.72 55039.00 88888.00 2011-07-14 01:11:50.500 195 12627.62 157.72 55038.97 88888.00 2011-07-14 01:11:50.625 195 12627.60 157.68 55038.97 88888.00 2011-07-14 01:11:50.750 195 12627.55 157.65 55038.97 88888.00 2011-07-14 01:11:50.875 195 12627.52 157.65 55038.97 88888.00 2011-07-14 01:11:51.000 195 12627.52 157.68 55038.93 88888.00 2011-07-14 01:11:51.125 195 12627.52 157.65 55038.95 88888.00 2011-07-14 01:11:51.250 195 12627.45 157.68 55038.97 88888.00 2011-07-14 01:11:51.375 195 12627.48 157.70 55038.97 88888.00 2011-07-14 01:11:51.500 195 12627.50 157.72 55038.97 88888.00 2011-07-14 01:11:51.625 195 12627.52 157.72 55038.97 88888.00 2011-07-14 01:11:51.750 195 12627.55 157.70 55038.97 88888.00 2011-07-14 01:11:51.875 195 12627.65 157.75 55039.03 88888.00 2011-07-14 01:11:52.000 195 12627.67 157.75 55039.03 88888.00 2011-07-14 01:11:52.125 195 12627.62 157.75 55039.05 88888.00 2011-07-14 01:11:52.250 195 12627.52 157.72 55039.03 88888.00 2011-07-14 01:11:52.375 195 12627.52 157.70 55039.03 88888.00 2011-07-14 01:11:52.500 195 12627.52 157.75 55039.00 88888.00 2011-07-14 01:11:52.625 195 12627.48 157.80 55039.03 88888.00 2011-07-14 01:11:52.750 195 12627.48 157.75 55039.00 88888.00 2011-07-14 01:11:52.875 195 12627.48 157.75 55039.03 88888.00 2011-07-14 01:11:53.000 195 12627.50 157.75 55039.00 88888.00 2011-07-14 01:11:53.125 195 12627.50 157.75 55039.03 88888.00 2011-07-14 01:11:53.250 195 12627.48 157.75 55039.03 88888.00 2011-07-14 01:11:53.375 195 12627.48 157.75 55039.00 88888.00 2011-07-14 01:11:53.500 195 12627.48 157.78 55039.00 88888.00 2011-07-14 01:11:53.625 195 12627.48 157.75 55039.00 88888.00 2011-07-14 01:11:53.750 195 12627.45 157.78 55039.00 88888.00 2011-07-14 01:11:53.875 195 12627.45 157.80 55039.00 88888.00 2011-07-14 01:11:54.000 195 12627.40 157.78 55038.97 88888.00 2011-07-14 01:11:54.125 195 12627.38 157.80 55039.00 88888.00 2011-07-14 01:11:54.250 195 12627.42 157.75 55039.03 88888.00 2011-07-14 01:11:54.375 195 12627.45 157.80 55039.03 88888.00 2011-07-14 01:11:54.500 195 12627.45 157.80 55039.00 88888.00 2011-07-14 01:11:54.625 195 12627.45 157.75 55038.95 88888.00 2011-07-14 01:11:54.750 195 12627.48 157.78 55038.97 88888.00 2011-07-14 01:11:54.875 195 12627.52 157.78 55039.03 88888.00 2011-07-14 01:11:55.000 195 12627.40 157.72 55038.95 88888.00 2011-07-14 01:11:55.125 195 12627.27 157.65 55038.95 88888.00 2011-07-14 01:11:55.250 195 12627.38 157.75 55038.97 88888.00 2011-07-14 01:11:55.375 195 12627.45 157.78 55039.00 88888.00 2011-07-14 01:11:55.500 195 12627.45 157.90 55039.12 88888.00 2011-07-14 01:11:55.625 195 12627.58 158.00 55039.15 88888.00 2011-07-14 01:11:55.750 195 12627.52 157.88 55039.05 88888.00 2011-07-14 01:11:55.875 195 12627.48 157.80 55038.97 88888.00 2011-07-14 01:11:56.000 195 12627.45 157.75 55038.97 88888.00 2011-07-14 01:11:56.125 195 12627.40 157.72 55038.97 88888.00 2011-07-14 01:11:56.250 195 12627.40 157.75 55038.97 88888.00 2011-07-14 01:11:56.375 195 12627.38 157.75 55038.97 88888.00 2011-07-14 01:11:56.500 195 12627.40 157.78 55039.00 88888.00 2011-07-14 01:11:56.625 195 12627.48 157.80 55039.00 88888.00 2011-07-14 01:11:56.750 195 12627.50 157.80 55039.03 88888.00 2011-07-14 01:11:56.875 195 12627.42 157.75 55039.00 88888.00 2011-07-14 01:11:57.000 195 12627.40 157.78 55038.97 88888.00 2011-07-14 01:11:57.125 195 12627.42 157.82 55039.03 88888.00 2011-07-14 01:11:57.250 195 12627.45 157.80 55039.05 88888.00 2011-07-14 01:11:57.375 195 12627.42 157.80 55039.03 88888.00 2011-07-14 01:11:57.500 195 12627.42 157.80 55039.03 88888.00 2011-07-14 01:11:57.625 195 12627.40 157.80 55038.97 88888.00 2011-07-14 01:11:57.750 195 12627.42 157.80 55038.97 88888.00 2011-07-14 01:11:57.875 195 12627.42 157.80 55038.95 88888.00 2011-07-14 01:11:58.000 195 12627.45 157.78 55038.95 88888.00 2011-07-14 01:11:58.125 195 12627.45 157.78 55039.00 88888.00 2011-07-14 01:11:58.250 195 12627.45 157.82 55039.03 88888.00 2011-07-14 01:11:58.375 195 12627.45 157.82 55039.03 88888.00 2011-07-14 01:11:58.500 195 12627.48 157.82 55039.05 88888.00 2011-07-14 01:11:58.625 195 12627.42 157.80 55039.05 88888.00 2011-07-14 01:11:58.750 195 12627.35 157.78 55039.03 88888.00 2011-07-14 01:11:58.875 195 12627.35 157.75 55039.00 88888.00 2011-07-14 01:11:59.000 195 12627.33 157.80 55039.03 88888.00 2011-07-14 01:11:59.125 195 12627.33 157.80 55039.03 88888.00 2011-07-14 01:11:59.250 195 12627.38 157.75 55039.05 88888.00 2011-07-14 01:11:59.375 195 12627.42 157.78 55039.03 88888.00 2011-07-14 01:11:59.500 195 12627.40 157.75 55039.03 88888.00 2011-07-14 01:11:59.625 195 12627.35 157.72 55038.97 88888.00 2011-07-14 01:11:59.750 195 12627.38 157.72 55038.97 88888.00 2011-07-14 01:11:59.875 195 12627.38 157.75 55039.00 88888.00 2011-07-14 01:12:00.000 195 12627.38 157.78 55039.03 88888.00 2011-07-14 01:12:00.125 195 12627.40 157.75 55039.03 88888.00 2011-07-14 01:12:00.250 195 12627.40 157.72 55039.05 88888.00 2011-07-14 01:12:00.375 195 12627.42 157.75 55039.03 88888.00 2011-07-14 01:12:00.500 195 12627.45 157.78 55039.00 88888.00 2011-07-14 01:12:00.625 195 12627.45 157.82 55039.03 88888.00 2011-07-14 01:12:00.750 195 12627.48 157.80 55039.00 88888.00 2011-07-14 01:12:00.875 195 12627.48 157.80 55039.00 88888.00 2011-07-14 01:12:01.000 195 12627.48 157.80 55039.03 88888.00 2011-07-14 01:12:01.125 195 12627.48 157.82 55039.03 88888.00 2011-07-14 01:12:01.250 195 12627.45 157.80 55039.00 88888.00 2011-07-14 01:12:01.375 195 12627.45 157.80 55039.00 88888.00 2011-07-14 01:12:01.500 195 12627.45 157.82 55038.97 88888.00 2011-07-14 01:12:01.625 195 12627.45 157.78 55039.00 88888.00 2011-07-14 01:12:01.750 195 12627.38 157.78 55038.97 88888.00 2011-07-14 01:12:01.875 195 12627.35 157.75 55038.97 88888.00 2011-07-14 01:12:02.000 195 12627.35 157.78 55039.00 88888.00 2011-07-14 01:12:02.125 195 12627.40 157.82 55039.05 88888.00 2011-07-14 01:12:02.250 195 12627.38 157.78 55039.03 88888.00 2011-07-14 01:12:02.375 195 12627.40 157.80 55039.03 88888.00 2011-07-14 01:12:02.500 195 12627.40 157.78 55039.00 88888.00 2011-07-14 01:12:02.625 195 12627.35 157.75 55039.03 88888.00 2011-07-14 01:12:02.750 195 12627.35 157.78 55039.03 88888.00 2011-07-14 01:12:02.875 195 12627.33 157.78 55039.00 88888.00 2011-07-14 01:12:03.000 195 12627.30 157.75 55038.97 88888.00 2011-07-14 01:12:03.125 195 12627.33 157.75 55039.00 88888.00 2011-07-14 01:12:03.250 195 12627.38 157.78 55039.05 88888.00 2011-07-14 01:12:03.375 195 12627.40 157.80 55039.03 88888.00 2011-07-14 01:12:03.500 195 12627.35 157.78 55039.05 88888.00 2011-07-14 01:12:03.625 195 12627.35 157.78 55039.03 88888.00 2011-07-14 01:12:03.750 195 12627.40 157.72 55039.03 88888.00 2011-07-14 01:12:03.875 195 12627.45 157.72 55039.03 88888.00 2011-07-14 01:12:04.000 195 12627.42 157.72 55039.00 88888.00 2011-07-14 01:12:04.125 195 12627.38 157.72 55039.05 88888.00 2011-07-14 01:12:04.250 195 12627.38 157.72 55039.03 88888.00 2011-07-14 01:12:04.375 195 12627.40 157.72 55039.00 88888.00 2011-07-14 01:12:04.500 195 12627.38 157.72 55039.00 88888.00 2011-07-14 01:12:04.625 195 12627.40 157.70 55039.03 88888.00 2011-07-14 01:12:04.750 195 12627.38 157.70 55039.03 88888.00 2011-07-14 01:12:04.875 195 12627.38 157.70 55039.00 88888.00 2011-07-14 01:12:05.000 195 12627.48 157.68 55038.97 88888.00 2011-07-14 01:12:05.125 195 12627.48 157.70 55039.03 88888.00 2011-07-14 01:12:05.250 195 12627.42 157.68 55039.03 88888.00 2011-07-14 01:12:05.375 195 12627.40 157.68 55039.05 88888.00 2011-07-14 01:12:05.500 195 12627.38 157.70 55039.07 88888.00 2011-07-14 01:12:05.625 195 12627.33 157.70 55039.05 88888.00 2011-07-14 01:12:05.750 195 12627.30 157.68 55039.03 88888.00 2011-07-14 01:12:05.875 195 12627.33 157.70 55039.03 88888.00 2011-07-14 01:12:06.000 195 12627.33 157.68 55039.00 88888.00 2011-07-14 01:12:06.125 195 12627.33 157.68 55039.00 88888.00 2011-07-14 01:12:06.250 195 12627.25 157.62 55038.97 88888.00 2011-07-14 01:12:06.375 195 12627.30 157.68 55039.00 88888.00 2011-07-14 01:12:06.500 195 12627.35 157.72 55039.03 88888.00 2011-07-14 01:12:06.625 195 12627.33 157.72 55039.05 88888.00 2011-07-14 01:12:06.750 195 12627.27 157.68 55039.05 88888.00 2011-07-14 01:12:06.875 195 12627.25 157.68 55039.03 88888.00 2011-07-14 01:12:07.000 195 12627.27 157.62 55039.00 88888.00 2011-07-14 01:12:07.125 195 12627.27 157.62 55039.00 88888.00 2011-07-14 01:12:07.250 195 12627.25 157.65 55039.00 88888.00 2011-07-14 01:12:07.375 195 12627.27 157.62 55039.03 88888.00 2011-07-14 01:12:07.500 195 12627.33 157.68 55039.05 88888.00 2011-07-14 01:12:07.625 195 12627.33 157.65 55039.03 88888.00 2011-07-14 01:12:07.750 195 12627.25 157.62 55039.00 88888.00 2011-07-14 01:12:07.875 195 12627.27 157.65 55039.00 88888.00 2011-07-14 01:12:08.000 195 12627.38 157.65 55039.03 88888.00 2011-07-14 01:12:08.125 195 12627.38 157.65 55039.03 88888.00 2011-07-14 01:12:08.250 195 12627.25 157.62 55039.05 88888.00 2011-07-14 01:12:08.375 195 12627.25 157.65 55039.03 88888.00 2011-07-14 01:12:08.500 195 12627.27 157.62 55039.00 88888.00 2011-07-14 01:12:08.625 195 12627.27 157.62 55039.07 88888.00 2011-07-14 01:12:08.750 195 12627.27 157.62 55039.07 88888.00 2011-07-14 01:12:08.875 195 12627.33 157.65 55039.05 88888.00 2011-07-14 01:12:09.000 195 12627.33 157.65 55039.03 88888.00 2011-07-14 01:12:09.125 195 12627.27 157.65 55039.05 88888.00 2011-07-14 01:12:09.250 195 12627.20 157.60 55039.05 88888.00 2011-07-14 01:12:09.375 195 12627.23 157.55 55039.03 88888.00 2011-07-14 01:12:09.500 195 12627.33 157.60 55039.03 88888.00 2011-07-14 01:12:09.625 195 12627.38 157.60 55039.05 88888.00 2011-07-14 01:12:09.750 195 12627.33 157.62 55039.05 88888.00 2011-07-14 01:12:09.875 195 12627.27 157.57 55039.05 88888.00 2011-07-14 01:12:10.000 195 12627.25 157.57 55039.05 88888.00 2011-07-14 01:12:10.125 195 12627.27 157.62 55039.05 88888.00 2011-07-14 01:12:10.250 195 12627.25 157.62 55039.05 88888.00 2011-07-14 01:12:10.375 195 12627.30 157.65 55039.05 88888.00 2011-07-14 01:12:10.500 195 12627.25 157.62 55039.05 88888.00 2011-07-14 01:12:10.625 195 12627.20 157.62 55039.07 88888.00 2011-07-14 01:12:10.750 195 12627.17 157.60 55039.07 88888.00 2011-07-14 01:12:10.875 195 12627.12 157.60 55039.05 88888.00 2011-07-14 01:12:11.000 195 12627.20 157.62 55039.07 88888.00 2011-07-14 01:12:11.125 195 12627.27 157.68 55039.10 88888.00 2011-07-14 01:12:11.250 195 12627.20 157.62 55039.07 88888.00 2011-07-14 01:12:11.375 195 12627.20 157.62 55039.07 88888.00 2011-07-14 01:12:11.500 195 12627.17 157.62 55039.05 88888.00 2011-07-14 01:12:11.625 195 12627.15 157.62 55039.03 88888.00 2011-07-14 01:12:11.750 195 12627.17 157.60 55039.03 88888.00 2011-07-14 01:12:11.875 195 12627.20 157.60 55039.03 88888.00 2011-07-14 01:12:12.000 195 12627.23 157.57 55038.97 88888.00 2011-07-14 01:12:12.125 195 12627.25 157.57 55039.03 88888.00 2011-07-14 01:12:12.250 195 12627.20 157.57 55039.05 88888.00 2011-07-14 01:12:12.375 195 12627.23 157.60 55039.07 88888.00 2011-07-14 01:12:12.500 195 12627.27 157.57 55039.07 88888.00 2011-07-14 01:12:12.625 195 12627.23 157.55 55039.05 88888.00 2011-07-14 01:12:12.750 195 12627.20 157.57 55039.05 88888.00 2011-07-14 01:12:12.875 195 12627.17 157.57 55039.05 88888.00 2011-07-14 01:12:13.000 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:13.125 195 12627.17 157.55 55039.03 88888.00 2011-07-14 01:12:13.250 195 12627.17 157.57 55039.05 88888.00 2011-07-14 01:12:13.375 195 12627.17 157.60 55039.05 88888.00 2011-07-14 01:12:13.500 195 12627.20 157.60 55039.07 88888.00 2011-07-14 01:12:13.625 195 12627.17 157.57 55039.05 88888.00 2011-07-14 01:12:13.750 195 12627.15 157.53 55039.03 88888.00 2011-07-14 01:12:13.875 195 12627.10 157.53 55039.05 88888.00 2011-07-14 01:12:14.000 195 12627.15 157.55 55039.05 88888.00 2011-07-14 01:12:14.125 195 12627.20 157.55 55039.05 88888.00 2011-07-14 01:12:14.250 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:14.375 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:14.500 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:14.625 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:14.750 195 12627.23 157.57 55039.07 88888.00 2011-07-14 01:12:14.875 195 12627.30 157.53 55039.07 88888.00 2011-07-14 01:12:15.000 195 12627.23 157.53 55039.05 88888.00 2011-07-14 01:12:15.125 195 12627.15 157.55 55039.07 88888.00 2011-07-14 01:12:15.250 195 12627.12 157.55 55039.10 88888.00 2011-07-14 01:12:15.375 195 12627.17 157.57 55039.10 88888.00 2011-07-14 01:12:15.500 195 12627.12 157.57 55039.10 88888.00 2011-07-14 01:12:15.625 195 12627.15 157.55 55039.07 88888.00 2011-07-14 01:12:15.750 195 12627.17 157.55 55039.05 88888.00 2011-07-14 01:12:15.875 195 12627.10 157.55 55039.05 88888.00 2011-07-14 01:12:16.000 195 12627.00 157.55 55039.05 88888.00 2011-07-14 01:12:16.125 195 12627.02 157.55 55039.07 88888.00 2011-07-14 01:12:16.250 195 12627.08 157.55 55039.05 88888.00 2011-07-14 01:12:16.375 195 12627.08 157.55 55039.05 88888.00 2011-07-14 01:12:16.500 195 12627.05 157.55 55039.07 88888.00 2011-07-14 01:12:16.625 195 12627.08 157.55 55039.07 88888.00 2011-07-14 01:12:16.750 195 12627.10 157.57 55039.07 88888.00 2011-07-14 01:12:16.875 195 12627.10 157.57 55039.07 88888.00 2011-07-14 01:12:17.000 195 12627.15 157.57 55039.07 88888.00 2011-07-14 01:12:17.125 195 12627.17 157.53 55039.07 88888.00 2011-07-14 01:12:17.250 195 12627.05 157.55 55039.07 88888.00 2011-07-14 01:12:17.375 195 12627.05 157.53 55039.07 88888.00 2011-07-14 01:12:17.500 195 12627.05 157.53 55039.05 88888.00 2011-07-14 01:12:17.625 195 12627.05 157.53 55039.05 88888.00 2011-07-14 01:12:17.750 195 12626.95 157.53 55039.05 88888.00 2011-07-14 01:12:17.875 195 12626.92 157.50 55039.05 88888.00 2011-07-14 01:12:18.000 195 12626.92 157.53 55039.07 88888.00 2011-07-14 01:12:18.125 195 12626.95 157.50 55039.07 88888.00 2011-07-14 01:12:18.250 195 12626.95 157.45 55039.05 88888.00 2011-07-14 01:12:18.375 195 12626.95 157.50 55039.05 88888.00 2011-07-14 01:12:18.500 195 12626.95 157.53 55039.05 88888.00 2011-07-14 01:12:18.625 195 12626.95 157.53 55039.07 88888.00 2011-07-14 01:12:18.750 195 12626.88 157.50 55039.07 88888.00 2011-07-14 01:12:18.875 195 12626.88 157.50 55039.05 88888.00 2011-07-14 01:12:19.000 195 12626.90 157.47 55039.03 88888.00 2011-07-14 01:12:19.125 195 12626.90 157.47 55039.05 88888.00 2011-07-14 01:12:19.250 195 12626.95 157.50 55039.07 88888.00 2011-07-14 01:12:19.375 195 12627.02 157.53 55039.10 88888.00 2011-07-14 01:12:19.500 195 12627.00 157.53 55039.07 88888.00 2011-07-14 01:12:19.625 195 12626.95 157.47 55039.07 88888.00 2011-07-14 01:12:19.750 195 12626.98 157.50 55039.05 88888.00 2011-07-14 01:12:19.875 195 12627.00 157.53 55039.05 88888.00 2011-07-14 01:12:20.000 195 12626.95 157.53 55039.05 88888.00 2011-07-14 01:12:20.125 195 12626.88 157.53 55039.07 88888.00 2011-07-14 01:12:20.250 195 12626.85 157.50 55039.07 88888.00 2011-07-14 01:12:20.375 195 12626.92 157.47 55039.10 88888.00 2011-07-14 01:12:20.500 195 12626.98 157.50 55039.10 88888.00 2011-07-14 01:12:20.625 195 12626.95 157.50 55039.10 88888.00 2011-07-14 01:12:20.750 195 12626.92 157.50 55039.10 88888.00 2011-07-14 01:12:20.875 195 12626.90 157.50 55039.10 88888.00 2011-07-14 01:12:21.000 195 12626.95 157.47 55039.10 88888.00 2011-07-14 01:12:21.125 195 12627.00 157.47 55039.10 88888.00 2011-07-14 01:12:21.250 195 12626.98 157.50 55039.10 88888.00 2011-07-14 01:12:21.375 195 12626.95 157.53 55039.07 88888.00 2011-07-14 01:12:21.500 195 12626.90 157.50 55039.07 88888.00 2011-07-14 01:12:21.625 195 12626.92 157.50 55039.07 88888.00 2011-07-14 01:12:21.750 195 12626.98 157.47 55039.07 88888.00 2011-07-14 01:12:21.875 195 12627.00 157.43 55039.05 88888.00 2011-07-14 01:12:22.000 195 12626.98 157.47 55039.07 88888.00 2011-07-14 01:12:22.125 195 12626.90 157.47 55039.10 88888.00 2011-07-14 01:12:22.250 195 12626.90 157.45 55039.12 88888.00 2011-07-14 01:12:22.375 195 12626.90 157.45 55039.12 88888.00 2011-07-14 01:12:22.500 195 12626.92 157.45 55039.10 88888.00 2011-07-14 01:12:22.625 195 12626.88 157.43 55039.07 88888.00 2011-07-14 01:12:22.750 195 12626.88 157.43 55039.07 88888.00 2011-07-14 01:12:22.875 195 12626.88 157.47 55039.10 88888.00 2011-07-14 01:12:23.000 195 12626.92 157.45 55039.07 88888.00 2011-07-14 01:12:23.125 195 12627.00 157.43 55039.07 88888.00 2011-07-14 01:12:23.250 195 12626.95 157.43 55039.07 88888.00 2011-07-14 01:12:23.375 195 12626.88 157.43 55039.05 88888.00 2011-07-14 01:12:23.500 195 12626.88 157.43 55039.05 88888.00 2011-07-14 01:12:23.625 195 12626.90 157.43 55039.07 88888.00 2011-07-14 01:12:23.750 195 12626.85 157.45 55039.07 88888.00 2011-07-14 01:12:23.875 195 12626.88 157.47 55039.07 88888.00 2011-07-14 01:12:24.000 195 12626.92 157.53 55039.10 88888.00 2011-07-14 01:12:24.125 195 12626.98 157.50 55039.10 88888.00 2011-07-14 01:12:24.250 195 12626.98 157.47 55039.07 88888.00 2011-07-14 01:12:24.375 195 12626.95 157.50 55039.10 88888.00 2011-07-14 01:12:24.500 195 12626.88 157.47 55039.10 88888.00 2011-07-14 01:12:24.625 195 12626.83 157.45 55039.10 88888.00 2011-07-14 01:12:24.750 195 12626.77 157.43 55039.10 88888.00 2011-07-14 01:12:24.875 195 12626.77 157.43 55039.10 88888.00 2011-07-14 01:12:25.000 195 12626.83 157.45 55039.07 88888.00 2011-07-14 01:12:25.125 195 12626.83 157.47 55039.10 88888.00 2011-07-14 01:12:25.250 195 12626.75 157.43 55039.12 88888.00 2011-07-14 01:12:25.375 195 12626.83 157.45 55039.12 88888.00 2011-07-14 01:12:25.500 195 12626.80 157.43 55039.10 88888.00 2011-07-14 01:12:25.625 195 12626.75 157.43 55039.07 88888.00 2011-07-14 01:12:25.750 195 12626.75 157.43 55039.10 88888.00 2011-07-14 01:12:25.875 195 12626.80 157.43 55039.10 88888.00 2011-07-14 01:12:26.000 195 12626.83 157.45 55039.10 88888.00 2011-07-14 01:12:26.125 195 12626.90 157.43 55039.10 88888.00 2011-07-14 01:12:26.250 195 12626.95 157.40 55039.07 88888.00 2011-07-14 01:12:26.375 195 12626.92 157.43 55039.07 88888.00 2011-07-14 01:12:26.500 195 12626.88 157.45 55039.10 88888.00 2011-07-14 01:12:26.625 195 12626.90 157.45 55039.10 88888.00 2011-07-14 01:12:26.750 195 12626.92 157.40 55039.07 88888.00 2011-07-14 01:12:26.875 195 12626.88 157.38 55039.05 88888.00 2011-07-14 01:12:27.000 195 12626.85 157.43 55039.05 88888.00 2011-07-14 01:12:27.125 195 12626.90 157.43 55039.10 88888.00 2011-07-14 01:12:27.250 195 12626.85 157.43 55039.10 88888.00 2011-07-14 01:12:27.375 195 12626.80 157.43 55039.07 88888.00 2011-07-14 01:12:27.500 195 12626.80 157.40 55039.07 88888.00 2011-07-14 01:12:27.625 195 12626.85 157.40 55039.07 88888.00 2011-07-14 01:12:27.750 195 12626.85 157.43 55039.07 88888.00 2011-07-14 01:12:27.875 195 12626.77 157.45 55039.12 88888.00 2011-07-14 01:12:28.000 195 12626.73 157.40 55039.12 88888.00 2011-07-14 01:12:28.125 195 12626.80 157.40 55039.07 88888.00 2011-07-14 01:12:28.250 195 12626.85 157.43 55039.10 88888.00 2011-07-14 01:12:28.375 195 12626.90 157.45 55039.12 88888.00 2011-07-14 01:12:28.500 195 12626.88 157.40 55039.12 88888.00 2011-07-14 01:12:28.625 195 12626.85 157.35 55039.10 88888.00 2011-07-14 01:12:28.750 195 12626.80 157.38 55039.10 88888.00 2011-07-14 01:12:28.875 195 12626.85 157.40 55039.10 88888.00 2011-07-14 01:12:29.000 195 12626.90 157.40 55039.10 88888.00 2011-07-14 01:12:29.125 195 12626.98 157.40 55039.12 88888.00 2011-07-14 01:12:29.250 195 12626.95 157.43 55039.12 88888.00 2011-07-14 01:12:29.375 195 12626.98 157.47 55039.12 88888.00 2011-07-14 01:12:29.500 195 12626.95 157.45 55039.12 88888.00 2011-07-14 01:12:29.625 195 12626.85 157.43 55039.15 88888.00 2011-07-14 01:12:29.750 195 12626.80 157.43 55039.15 88888.00 2011-07-14 01:12:29.875 195 12626.83 157.43 55039.15 88888.00 2011-07-14 01:12:30.000 195 12626.80 157.45 55039.12 88888.00 2011-07-14 01:12:30.125 195 12626.85 157.43 55039.10 88888.00 2011-07-14 01:12:30.250 195 12626.85 157.35 55039.05 88888.00 2011-07-14 01:12:30.375 195 12626.88 157.38 55039.10 88888.00 2011-07-14 01:12:30.500 195 12626.88 157.45 55039.12 88888.00 2011-07-14 01:12:30.625 195 12626.88 157.45 55039.10 88888.00 2011-07-14 01:12:30.750 195 12626.90 157.45 55039.07 88888.00 2011-07-14 01:12:30.875 195 12626.88 157.45 55039.07 88888.00 2011-07-14 01:12:31.000 195 12626.85 157.45 55039.05 88888.00 2011-07-14 01:12:31.125 195 12626.85 157.43 55039.07 88888.00 2011-07-14 01:12:31.250 195 12626.83 157.43 55039.10 88888.00 2011-07-14 01:12:31.375 195 12626.85 157.47 55039.10 88888.00 2011-07-14 01:12:31.500 195 12626.83 157.50 55039.10 88888.00 2011-07-14 01:12:31.625 195 12626.85 157.47 55039.10 88888.00 2011-07-14 01:12:31.750 195 12626.88 157.47 55039.10 88888.00 2011-07-14 01:12:31.875 195 12626.90 157.47 55039.10 88888.00 2011-07-14 01:12:32.000 195 12626.80 157.47 55039.07 88888.00 2011-07-14 01:12:32.125 195 12626.73 157.47 55039.07 88888.00 2011-07-14 01:12:32.250 195 12626.75 157.45 55039.10 88888.00 2011-07-14 01:12:32.375 195 12626.83 157.45 55039.10 88888.00 2011-07-14 01:12:32.500 195 12626.83 157.45 55039.10 88888.00 2011-07-14 01:12:32.625 195 12626.85 157.50 55039.10 88888.00 2011-07-14 01:12:32.750 195 12626.88 157.50 55039.12 88888.00 2011-07-14 01:12:32.875 195 12626.90 157.53 55039.12 88888.00 2011-07-14 01:12:33.000 195 12626.88 157.50 55039.12 88888.00 2011-07-14 01:12:33.125 195 12626.88 157.50 55039.12 88888.00 2011-07-14 01:12:33.250 195 12626.83 157.47 55039.15 88888.00 2011-07-14 01:12:33.375 195 12626.88 157.50 55039.12 88888.00 2011-07-14 01:12:33.500 195 12626.90 157.47 55039.10 88888.00 2011-07-14 01:12:33.625 195 12626.83 157.47 55039.07 88888.00 2011-07-14 01:12:33.750 195 12626.80 157.47 55039.07 88888.00 2011-07-14 01:12:33.875 195 12626.83 157.50 55039.10 88888.00 2011-07-14 01:12:34.000 195 12626.92 157.50 55039.07 88888.00 2011-07-14 01:12:34.125 195 12626.95 157.50 55039.05 88888.00 2011-07-14 01:12:34.250 195 12626.90 157.47 55039.07 88888.00 2011-07-14 01:12:34.375 195 12626.90 157.45 55039.05 88888.00 2011-07-14 01:12:34.500 195 12626.88 157.43 55039.07 88888.00 2011-07-14 01:12:34.625 195 12626.83 157.47 55039.10 88888.00 2011-07-14 01:12:34.750 195 12626.77 157.47 55039.05 88888.00 2011-07-14 01:12:34.875 195 12626.80 157.47 55039.07 88888.00 2011-07-14 01:12:35.000 195 12626.83 157.53 55039.07 88888.00 2011-07-14 01:12:35.125 195 12626.75 157.53 55039.05 88888.00 2011-07-14 01:12:35.250 195 12626.73 157.50 55039.05 88888.00 2011-07-14 01:12:35.375 195 12626.83 157.50 55039.03 88888.00 2011-07-14 01:12:35.500 195 12626.88 157.50 55039.03 88888.00 2011-07-14 01:12:35.625 195 12626.85 157.50 55039.03 88888.00 2011-07-14 01:12:35.750 195 12626.80 157.53 55039.07 88888.00 2011-07-14 01:12:35.875 195 12626.80 157.55 55039.10 88888.00 2011-07-14 01:12:36.000 195 12626.85 157.57 55039.07 88888.00 2011-07-14 01:12:36.125 195 12626.90 157.60 55039.10 88888.00 2011-07-14 01:12:36.250 195 12626.92 157.57 55039.07 88888.00 2011-07-14 01:12:36.375 195 12626.88 157.57 55039.07 88888.00 2011-07-14 01:12:36.500 195 12626.90 157.57 55039.10 88888.00 2011-07-14 01:12:36.625 195 12626.98 157.57 55039.07 88888.00 2011-07-14 01:12:36.750 195 12626.92 157.55 55039.07 88888.00 2011-07-14 01:12:36.875 195 12626.88 157.55 55039.07 88888.00 2011-07-14 01:12:37.000 195 12626.85 157.55 55039.10 88888.00 2011-07-14 01:12:37.125 195 12626.83 157.57 55039.12 88888.00 2011-07-14 01:12:37.250 195 12626.80 157.55 55039.12 88888.00 2011-07-14 01:12:37.375 195 12626.85 157.57 55039.10 88888.00 2011-07-14 01:12:37.500 195 12626.88 157.60 55039.10 88888.00 2011-07-14 01:12:37.625 195 12626.88 157.60 55039.10 88888.00 2011-07-14 01:12:37.750 195 12626.85 157.57 55039.10 88888.00 2011-07-14 01:12:37.875 195 12626.92 157.57 55039.07 88888.00 2011-07-14 01:12:38.000 195 12626.95 157.62 55039.07 88888.00 2011-07-14 01:12:38.125 195 12626.95 157.62 55039.07 88888.00 2011-07-14 01:12:38.250 195 12626.90 157.55 55039.07 88888.00 2011-07-14 01:12:38.375 195 12626.92 157.57 55039.07 88888.00 2011-07-14 01:12:38.500 195 12626.88 157.60 55039.07 88888.00 2011-07-14 01:12:38.625 195 12626.83 157.60 55039.07 88888.00 2011-07-14 01:12:38.750 195 12626.83 157.60 55039.07 88888.00 2011-07-14 01:12:38.875 195 12626.90 157.62 55039.07 88888.00 2011-07-14 01:12:39.000 195 12627.00 157.68 55039.07 88888.00 2011-07-14 01:12:39.125 195 12627.00 157.65 55039.07 88888.00 2011-07-14 01:12:39.250 195 12626.95 157.60 55039.03 88888.00 2011-07-14 01:12:39.375 195 12627.00 157.60 55039.03 88888.00 2011-07-14 01:12:39.500 195 12626.92 157.62 55039.05 88888.00 2011-07-14 01:12:39.625 195 12626.88 157.65 55039.07 88888.00 2011-07-14 01:12:39.750 195 12626.90 157.62 55039.07 88888.00 2011-07-14 01:12:39.875 195 12626.95 157.62 55039.07 88888.00 2011-07-14 01:12:40.000 195 12626.95 157.60 55039.07 88888.00 2011-07-14 01:12:40.125 195 12626.90 157.62 55039.07 88888.00 2011-07-14 01:12:40.250 195 12626.88 157.65 55039.07 88888.00 2011-07-14 01:12:40.375 195 12626.92 157.65 55039.07 88888.00 2011-07-14 01:12:40.500 195 12626.88 157.65 55039.07 88888.00 2011-07-14 01:12:40.625 195 12626.88 157.62 55039.07 88888.00 2011-07-14 01:12:40.750 195 12626.88 157.65 55039.03 88888.00 2011-07-14 01:12:40.875 195 12626.95 157.65 55039.05 88888.00 2011-07-14 01:12:41.000 195 12627.00 157.65 55039.05 88888.00 2011-07-14 01:12:41.125 195 12626.90 157.65 55039.05 88888.00 2011-07-14 01:12:41.250 195 12626.85 157.62 55039.05 88888.00 2011-07-14 01:12:41.375 195 12626.88 157.62 55039.03 88888.00 2011-07-14 01:12:41.500 195 12626.90 157.62 55039.03 88888.00 2011-07-14 01:12:41.625 195 12626.90 157.68 55039.03 88888.00 2011-07-14 01:12:41.750 195 12626.90 157.65 55039.03 88888.00 2011-07-14 01:12:41.875 195 12626.83 157.68 55039.05 88888.00 2011-07-14 01:12:42.000 195 12626.80 157.70 55039.07 88888.00 2011-07-14 01:12:42.125 195 12626.83 157.68 55039.07 88888.00 2011-07-14 01:12:42.250 195 12626.77 157.60 55039.03 88888.00 2011-07-14 01:12:42.375 195 12626.80 157.62 55039.03 88888.00 2011-07-14 01:12:42.500 195 12626.77 157.62 55039.05 88888.00 2011-07-14 01:12:42.625 195 12626.80 157.68 55039.07 88888.00 2011-07-14 01:12:42.750 195 12626.77 157.65 55039.05 88888.00 2011-07-14 01:12:42.875 195 12626.77 157.65 55039.03 88888.00 2011-07-14 01:12:43.000 195 12626.85 157.65 55039.03 88888.00 2011-07-14 01:12:43.125 195 12626.90 157.65 55039.05 88888.00 2011-07-14 01:12:43.250 195 12626.83 157.62 55039.03 88888.00 2011-07-14 01:12:43.375 195 12626.80 157.62 55039.03 88888.00 2011-07-14 01:12:43.500 195 12626.80 157.65 55039.05 88888.00 2011-07-14 01:12:43.625 195 12626.83 157.70 55039.05 88888.00 2011-07-14 01:12:43.750 195 12626.88 157.70 55039.07 88888.00 2011-07-14 01:12:43.875 195 12626.88 157.68 55039.05 88888.00 2011-07-14 01:12:44.000 195 12626.85 157.68 55039.05 88888.00 2011-07-14 01:12:44.125 195 12626.88 157.68 55039.07 88888.00 2011-07-14 01:12:44.250 195 12626.88 157.70 55039.07 88888.00 2011-07-14 01:12:44.375 195 12626.88 157.72 55039.07 88888.00 2011-07-14 01:12:44.500 195 12626.85 157.72 55039.05 88888.00 2011-07-14 01:12:44.625 195 12626.90 157.70 55039.03 88888.00 2011-07-14 01:12:44.750 195 12626.90 157.70 55039.03 88888.00 2011-07-14 01:12:44.875 195 12626.92 157.75 55039.05 88888.00 2011-07-14 01:12:45.000 195 12626.90 157.78 55039.05 88888.00 2011-07-14 01:12:45.125 195 12626.95 157.75 55039.07 88888.00 2011-07-14 01:12:45.250 195 12626.85 157.72 55039.07 88888.00 2011-07-14 01:12:45.375 195 12626.83 157.70 55039.05 88888.00 2011-07-14 01:12:45.500 195 12626.85 157.75 55039.05 88888.00 2011-07-14 01:12:45.625 195 12626.85 157.78 55039.07 88888.00 2011-07-14 01:12:45.750 195 12626.85 157.78 55039.10 88888.00 2011-07-14 01:12:45.875 195 12626.83 157.80 55039.10 88888.00 2011-07-14 01:12:46.000 195 12626.80 157.78 55039.12 88888.00 2011-07-14 01:12:46.125 195 12626.80 157.78 55039.10 88888.00 2011-07-14 01:12:46.250 195 12626.73 157.72 55039.07 88888.00 2011-07-14 01:12:46.375 195 12626.70 157.75 55039.07 88888.00 2011-07-14 01:12:46.500 195 12626.75 157.75 55039.07 88888.00 2011-07-14 01:12:46.625 195 12626.75 157.78 55039.07 88888.00 2011-07-14 01:12:46.750 195 12626.73 157.78 55039.07 88888.00 2011-07-14 01:12:46.875 195 12626.73 157.78 55039.07 88888.00 2011-07-14 01:12:47.000 195 12626.80 157.78 55039.07 88888.00 2011-07-14 01:12:47.125 195 12626.80 157.80 55039.10 88888.00 2011-07-14 01:12:47.250 195 12626.73 157.75 55039.07 88888.00 2011-07-14 01:12:47.375 195 12626.77 157.78 55039.07 88888.00 2011-07-14 01:12:47.500 195 12626.77 157.80 55039.05 88888.00 2011-07-14 01:12:47.625 195 12626.77 157.75 55039.03 88888.00 2011-07-14 01:12:47.750 195 12626.77 157.78 55039.03 88888.00 2011-07-14 01:12:47.875 195 12626.75 157.78 55039.03 88888.00 2011-07-14 01:12:48.000 195 12626.75 157.78 55039.03 88888.00 2011-07-14 01:12:48.125 195 12626.77 157.80 55039.05 88888.00 2011-07-14 01:12:48.250 195 12626.73 157.80 55039.07 88888.00 2011-07-14 01:12:48.375 195 12626.73 157.80 55039.05 88888.00 2011-07-14 01:12:48.500 195 12626.70 157.82 55039.05 88888.00 2011-07-14 01:12:48.625 195 12626.77 157.82 55039.05 88888.00 2011-07-14 01:12:48.750 195 12626.83 157.82 55039.05 88888.00 2011-07-14 01:12:48.875 195 12626.80 157.82 55039.05 88888.00 2011-07-14 01:12:49.000 195 12626.77 157.82 55039.05 88888.00 2011-07-14 01:12:49.125 195 12626.75 157.85 55039.05 88888.00 2011-07-14 01:12:49.250 195 12626.73 157.85 55039.07 88888.00 2011-07-14 01:12:49.375 195 12626.73 157.82 55039.07 88888.00 2011-07-14 01:12:49.500 195 12626.73 157.85 55039.10 88888.00 2011-07-14 01:12:49.625 195 12626.70 157.88 55039.07 88888.00 2011-07-14 01:12:49.750 195 12626.60 157.82 55039.05 88888.00 2011-07-14 01:12:49.875 195 12626.70 157.85 55039.07 88888.00 2011-07-14 01:12:50.000 195 12626.80 157.88 55039.10 88888.00 2011-07-14 01:12:50.125 195 12626.80 157.88 55039.07 88888.00 2011-07-14 01:12:50.250 195 12626.67 157.82 55039.10 88888.00 2011-07-14 01:12:50.375 195 12626.70 157.88 55039.10 88888.00 2011-07-14 01:12:50.500 195 12626.75 157.90 55039.07 88888.00 2011-07-14 01:12:50.625 195 12626.77 157.93 55039.07 88888.00 2011-07-14 01:12:50.750 195 12626.75 157.90 55039.05 88888.00 2011-07-14 01:12:50.875 195 12626.77 157.88 55039.05 88888.00 2011-07-14 01:12:51.000 195 12626.75 157.88 55039.05 88888.00 2011-07-14 01:12:51.125 195 12626.75 157.90 55039.07 88888.00 2011-07-14 01:12:51.250 195 12626.70 157.88 55039.07 88888.00 2011-07-14 01:12:51.375 195 12626.75 157.90 55039.05 88888.00 2011-07-14 01:12:51.500 195 12626.80 157.85 55039.03 88888.00 2011-07-14 01:12:51.625 195 12626.83 157.85 55039.05 88888.00 2011-07-14 01:12:51.750 195 12626.83 157.85 55039.07 88888.00 2011-07-14 01:12:51.875 195 12626.80 157.88 55039.05 88888.00 2011-07-14 01:12:52.000 195 12626.73 157.88 55039.03 88888.00 2011-07-14 01:12:52.125 195 12626.73 157.88 55039.05 88888.00 2011-07-14 01:12:52.250 195 12626.70 157.88 55039.10 88888.00 2011-07-14 01:12:52.375 195 12626.77 157.95 55039.07 88888.00 2011-07-14 01:12:52.500 195 12626.75 157.93 55039.07 88888.00 2011-07-14 01:12:52.625 195 12626.70 157.93 55039.05 88888.00 2011-07-14 01:12:52.750 195 12626.73 157.93 55039.05 88888.00 2011-07-14 01:12:52.875 195 12626.75 157.90 55039.05 88888.00 2011-07-14 01:12:53.000 195 12626.70 157.93 55039.03 88888.00 2011-07-14 01:12:53.125 195 12626.70 157.95 55039.07 88888.00 2011-07-14 01:12:53.250 195 12626.65 157.85 55039.05 88888.00 2011-07-14 01:12:53.375 195 12626.65 157.88 55039.03 88888.00 2011-07-14 01:12:53.500 195 12626.67 157.93 55039.03 88888.00 2011-07-14 01:12:53.625 195 12626.67 157.88 55039.05 88888.00 2011-07-14 01:12:53.750 195 12626.75 157.95 55039.05 88888.00 2011-07-14 01:12:53.875 195 12626.80 157.95 55039.05 88888.00 2011-07-14 01:12:54.000 195 12626.80 157.95 55039.03 88888.00 2011-07-14 01:12:54.125 195 12626.75 157.97 55039.05 88888.00 2011-07-14 01:12:54.250 195 12626.70 157.95 55039.05 88888.00 2011-07-14 01:12:54.375 195 12626.77 157.97 55039.07 88888.00 2011-07-14 01:12:54.500 195 12626.77 157.97 55039.05 88888.00 2011-07-14 01:12:54.625 195 12626.77 157.95 55039.07 88888.00 2011-07-14 01:12:54.750 195 12626.80 157.95 55039.07 88888.00 2011-07-14 01:12:54.875 195 12626.80 157.93 55039.07 88888.00 2011-07-14 01:12:55.000 195 12626.75 157.95 55039.07 88888.00 2011-07-14 01:12:55.125 195 12626.73 157.97 55039.07 88888.00 2011-07-14 01:12:55.250 195 12626.70 157.95 55039.07 88888.00 2011-07-14 01:12:55.375 195 12626.75 157.97 55039.05 88888.00 2011-07-14 01:12:55.500 195 12626.75 157.97 55039.05 88888.00 2011-07-14 01:12:55.625 195 12626.75 157.95 55039.05 88888.00 2011-07-14 01:12:55.750 195 12626.75 157.95 55039.05 88888.00 2011-07-14 01:12:55.875 195 12626.73 158.00 55039.07 88888.00 2011-07-14 01:12:56.000 195 12626.75 157.97 55039.07 88888.00 2011-07-14 01:12:56.125 195 12626.75 157.97 55039.05 88888.00 2011-07-14 01:12:56.250 195 12626.67 157.95 55039.05 88888.00 2011-07-14 01:12:56.375 195 12626.70 157.95 55039.05 88888.00 2011-07-14 01:12:56.500 195 12626.65 158.00 55039.07 88888.00 2011-07-14 01:12:56.625 195 12626.62 158.03 55039.07 88888.00 2011-07-14 01:12:56.750 195 12626.67 158.03 55039.07 88888.00 2011-07-14 01:12:56.875 195 12626.65 158.00 55039.07 88888.00 2011-07-14 01:12:57.000 195 12626.60 157.95 55039.03 88888.00 2011-07-14 01:12:57.125 195 12626.60 158.00 55039.05 88888.00 2011-07-14 01:12:57.250 195 12626.62 158.03 55039.07 88888.00 2011-07-14 01:12:57.375 195 12626.65 158.05 55039.10 88888.00 2011-07-14 01:12:57.500 195 12626.65 158.07 55039.07 88888.00 2011-07-14 01:12:57.625 195 12626.65 158.05 55039.05 88888.00 2011-07-14 01:12:57.750 195 12626.60 158.03 55039.05 88888.00 2011-07-14 01:12:57.875 195 12626.52 157.97 55039.00 88888.00 2011-07-14 01:12:58.000 195 12626.55 157.97 55039.00 88888.00 2011-07-14 01:12:58.125 195 12626.65 158.00 55039.03 88888.00 2011-07-14 01:12:58.250 195 12626.62 158.00 55039.03 88888.00 2011-07-14 01:12:58.375 195 12626.62 158.05 55039.03 88888.00 2011-07-14 01:12:58.500 195 12626.62 158.05 55039.03 88888.00 2011-07-14 01:12:58.625 195 12626.60 158.05 55039.03 88888.00 2011-07-14 01:12:58.750 195 12626.60 158.07 55039.00 88888.00 2011-07-14 01:12:58.875 195 12626.55 158.05 55039.00 88888.00 2011-07-14 01:12:59.000 195 12626.55 158.05 55039.00 88888.00 2011-07-14 01:12:59.125 195 12626.52 158.05 55039.00 88888.00 2011-07-14 01:12:59.250 195 12626.55 158.07 55039.03 88888.00 2011-07-14 01:12:59.375 195 12626.55 158.07 55039.00 88888.00 2011-07-14 01:12:59.500 195 12626.50 158.07 55038.97 88888.00 2011-07-14 01:12:59.625 195 12626.45 158.07 55038.95 88888.00 2011-07-14 01:12:59.750 195 12626.48 158.05 55039.00 88888.00 2011-07-14 01:12:59.875 195 12626.58 158.05 55039.05 88888.00 2011-07-14 01:13:00.000 195 12626.67 158.07 55039.03 88888.00 2011-07-14 01:13:00.125 195 12626.70 158.10 55039.00 88888.00 2011-07-14 01:13:00.250 195 12626.62 158.05 55039.00 88888.00 2011-07-14 01:13:00.375 195 12626.60 158.07 55039.00 88888.00 2011-07-14 01:13:00.500 195 12626.52 158.10 55039.03 88888.00 2011-07-14 01:13:00.625 195 12626.52 158.12 55039.05 88888.00 2011-07-14 01:13:00.750 195 12626.55 158.15 55039.05 88888.00 2011-07-14 01:13:00.875 195 12626.58 158.12 55039.03 88888.00 2011-07-14 01:13:01.000 195 12626.55 158.07 55039.03 88888.00 2011-07-14 01:13:01.125 195 12626.60 158.10 55039.05 88888.00 2011-07-14 01:13:01.250 195 12626.62 158.07 55039.07 88888.00 2011-07-14 01:13:01.375 195 12626.62 158.07 55039.07 88888.00 2011-07-14 01:13:01.500 195 12626.65 158.10 55039.03 88888.00 2011-07-14 01:13:01.625 195 12626.67 158.12 55039.03 88888.00 2011-07-14 01:13:01.750 195 12626.62 158.12 55039.00 88888.00 2011-07-14 01:13:01.875 195 12626.58 158.12 55039.03 88888.00 2011-07-14 01:13:02.000 195 12626.62 158.07 55039.00 88888.00 2011-07-14 01:13:02.125 195 12626.62 158.07 55039.05 88888.00 2011-07-14 01:13:02.250 195 12626.60 158.07 55039.05 88888.00 2011-07-14 01:13:02.375 195 12626.58 158.10 55039.03 88888.00 2011-07-14 01:13:02.500 195 12626.58 158.10 55039.03 88888.00 2011-07-14 01:13:02.625 195 12626.60 158.07 55039.00 88888.00 2011-07-14 01:13:02.750 195 12626.60 158.10 55039.00 88888.00 2011-07-14 01:13:02.875 195 12626.60 158.15 55039.05 88888.00 2011-07-14 01:13:03.000 195 12626.62 158.15 55039.05 88888.00 2011-07-14 01:13:03.125 195 12626.60 158.12 55039.05 88888.00 2011-07-14 01:13:03.250 195 12626.58 158.07 55039.05 88888.00 2011-07-14 01:13:03.375 195 12626.60 158.10 55039.05 88888.00 2011-07-14 01:13:03.500 195 12626.55 158.12 55039.03 88888.00 2011-07-14 01:13:03.625 195 12626.58 158.12 55039.03 88888.00 2011-07-14 01:13:03.750 195 12626.55 158.12 55039.03 88888.00 2011-07-14 01:13:03.875 195 12626.58 158.12 55039.03 88888.00 2011-07-14 01:13:04.000 195 12626.52 158.12 55039.05 88888.00 2011-07-14 01:13:04.125 195 12626.52 158.10 55039.05 88888.00 2011-07-14 01:13:04.250 195 12626.50 158.07 55039.05 88888.00 2011-07-14 01:13:04.375 195 12626.55 158.15 55039.07 88888.00 2011-07-14 01:13:04.500 195 12626.58 158.18 55039.05 88888.00 2011-07-14 01:13:04.625 195 12626.65 158.20 55039.03 88888.00 2011-07-14 01:13:04.750 195 12626.67 158.18 55039.03 88888.00 2011-07-14 01:13:04.875 195 12626.65 158.15 55039.00 88888.00 2011-07-14 01:13:05.000 195 12626.62 158.12 55039.00 88888.00 2011-07-14 01:13:05.125 195 12626.58 158.10 55039.03 88888.00 2011-07-14 01:13:05.250 195 12626.58 158.12 55039.03 88888.00 2011-07-14 01:13:05.375 195 12626.60 158.15 55039.00 88888.00 2011-07-14 01:13:05.500 195 12626.50 158.18 55039.03 88888.00 2011-07-14 01:13:05.625 195 12626.58 158.22 55039.10 88888.00 2011-07-14 01:13:05.750 195 12626.73 158.30 55039.20 88888.00 2011-07-14 01:13:05.875 195 12626.77 158.28 55039.20 88888.00 2011-07-14 01:13:06.000 195 12626.60 158.18 55039.07 88888.00 2011-07-14 01:13:06.125 195 12626.48 158.12 55039.03 88888.00 2011-07-14 01:13:06.250 195 12626.45 158.12 55039.03 88888.00 2011-07-14 01:13:06.375 195 12626.52 158.18 55039.07 88888.00 2011-07-14 01:13:06.500 195 12626.52 158.18 55039.07 88888.00 2011-07-14 01:13:06.625 195 12626.55 158.18 55039.00 88888.00 2011-07-14 01:13:06.750 195 12626.50 158.20 55039.00 88888.00 2011-07-14 01:13:06.875 195 12626.45 158.20 55039.03 88888.00 2011-07-14 01:13:07.000 195 12626.48 158.18 55039.03 88888.00 2011-07-14 01:13:07.125 195 12626.52 158.20 55039.05 88888.00 2011-07-14 01:13:07.250 195 12626.50 158.18 55039.05 88888.00 2011-07-14 01:13:07.375 195 12626.48 158.18 55039.05 88888.00 2011-07-14 01:13:07.500 195 12626.50 158.15 55039.05 88888.00 2011-07-14 01:13:07.625 195 12626.52 158.15 55039.05 88888.00 2011-07-14 01:13:07.750 195 12626.58 158.20 55039.05 88888.00 2011-07-14 01:13:07.875 195 12626.52 158.15 55039.03 88888.00 2011-07-14 01:13:08.000 195 12626.50 158.15 55039.03 88888.00 2011-07-14 01:13:08.125 195 12626.50 158.18 55039.03 88888.00 2011-07-14 01:13:08.250 195 12626.52 158.22 55039.07 88888.00 2011-07-14 01:13:08.375 195 12626.55 158.25 55039.07 88888.00 2011-07-14 01:13:08.500 195 12626.52 158.28 55039.03 88888.00 2011-07-14 01:13:08.625 195 12626.45 158.25 55039.03 88888.00 2011-07-14 01:13:08.750 195 12626.42 158.22 55039.03 88888.00 2011-07-14 01:13:08.875 195 12626.45 158.22 55039.03 88888.00 2011-07-14 01:13:09.000 195 12626.42 158.22 55039.00 88888.00 2011-07-14 01:13:09.125 195 12626.45 158.25 55039.05 88888.00 2011-07-14 01:13:09.250 195 12626.40 158.20 55039.03 88888.00 2011-07-14 01:13:09.375 195 12626.48 158.22 55039.03 88888.00 2011-07-14 01:13:09.500 195 12626.48 158.25 55039.05 88888.00 2011-07-14 01:13:09.625 195 12626.48 158.25 55039.05 88888.00 2011-07-14 01:13:09.750 195 12626.50 158.28 55039.05 88888.00 2011-07-14 01:13:09.875 195 12626.48 158.22 55039.05 88888.00 2011-07-14 01:13:10.000 195 12626.48 158.20 55039.05 88888.00 2011-07-14 01:13:10.125 195 12626.52 158.28 55039.10 88888.00 2011-07-14 01:13:10.250 195 12626.50 158.25 55039.07 88888.00 2011-07-14 01:13:10.375 195 12626.50 158.28 55039.10 88888.00 2011-07-14 01:13:10.500 195 12626.48 158.25 55039.07 88888.00 2011-07-14 01:13:10.625 195 12626.42 158.20 55039.07 88888.00 2011-07-14 01:13:10.750 195 12626.40 158.25 55039.07 88888.00 2011-07-14 01:13:10.875 195 12626.42 158.22 55039.05 88888.00 2011-07-14 01:13:11.000 195 12626.42 158.18 55039.05 88888.00 2011-07-14 01:13:11.125 195 12626.48 158.25 55039.07 88888.00 2011-07-14 01:13:11.250 195 12626.45 158.22 55039.10 88888.00 2011-07-14 01:13:11.375 195 12626.45 158.22 55039.07 88888.00 2011-07-14 01:13:11.500 195 12626.45 158.20 55039.07 88888.00 2011-07-14 01:13:11.625 195 12626.40 158.22 55039.05 88888.00 2011-07-14 01:13:11.750 195 12626.38 158.22 55039.05 88888.00 2011-07-14 01:13:11.875 195 12626.42 158.28 55039.07 88888.00 2011-07-14 01:13:12.000 195 12626.50 158.30 55039.10 88888.00 2011-07-14 01:13:12.125 195 12626.48 158.28 55039.10 88888.00 2011-07-14 01:13:12.250 195 12626.38 158.28 55039.10 88888.00 2011-07-14 01:13:12.375 195 12626.40 158.25 55039.07 88888.00 2011-07-14 01:13:12.500 195 12626.40 158.25 55039.07 88888.00 2011-07-14 01:13:12.625 195 12626.45 158.25 55039.05 88888.00 2011-07-14 01:13:12.750 195 12626.40 158.25 55039.03 88888.00 2011-07-14 01:13:12.875 195 12626.45 158.28 55039.05 88888.00 2011-07-14 01:13:13.000 195 12626.42 158.28 55039.05 88888.00 2011-07-14 01:13:13.125 195 12626.40 158.25 55039.03 88888.00 2011-07-14 01:13:13.250 195 12626.45 158.28 55039.05 88888.00 2011-07-14 01:13:13.375 195 12626.55 158.32 55039.07 88888.00 2011-07-14 01:13:13.500 195 12626.55 158.30 55039.07 88888.00 2011-07-14 01:13:13.625 195 12626.45 158.28 55039.07 88888.00 2011-07-14 01:13:13.750 195 12626.38 158.28 55039.07 88888.00 2011-07-14 01:13:13.875 195 12626.42 158.28 55039.05 88888.00 2011-07-14 01:13:14.000 195 12626.48 158.30 55039.05 88888.00 2011-07-14 01:13:14.125 195 12626.48 158.35 55039.07 88888.00 2011-07-14 01:13:14.250 195 12626.42 158.32 55039.10 88888.00 2011-07-14 01:13:14.375 195 12626.42 158.32 55039.07 88888.00 2011-07-14 01:13:14.500 195 12626.48 158.30 55039.07 88888.00 2011-07-14 01:13:14.625 195 12626.45 158.28 55039.05 88888.00 2011-07-14 01:13:14.750 195 12626.42 158.22 55039.03 88888.00 2011-07-14 01:13:14.875 195 12626.38 158.25 55039.03 88888.00 2011-07-14 01:13:15.000 195 12626.33 158.25 55039.05 88888.00 2011-07-14 01:13:15.125 195 12626.35 158.28 55039.07 88888.00 2011-07-14 01:13:15.250 195 12626.40 158.25 55039.07 88888.00 2011-07-14 01:13:15.375 195 12626.42 158.25 55039.10 88888.00 2011-07-14 01:13:15.500 195 12626.38 158.28 55039.07 88888.00 2011-07-14 01:13:15.625 195 12626.42 158.25 55039.10 88888.00 2011-07-14 01:13:15.750 195 12626.40 158.28 55039.10 88888.00 2011-07-14 01:13:15.875 195 12626.38 158.30 55039.10 88888.00 2011-07-14 01:13:16.000 195 12626.38 158.25 55039.07 88888.00 2011-07-14 01:13:16.125 195 12626.42 158.25 55039.10 88888.00 2011-07-14 01:13:16.250 195 12626.33 158.28 55039.10 88888.00 2011-07-14 01:13:16.375 195 12626.30 158.28 55039.07 88888.00 2011-07-14 01:13:16.500 195 12626.30 158.22 55039.07 88888.00 2011-07-14 01:13:16.625 195 12626.30 158.25 55039.10 88888.00 2011-07-14 01:13:16.750 195 12626.25 158.25 55039.10 88888.00 2011-07-14 01:13:16.875 195 12626.20 158.22 55039.10 88888.00 2011-07-14 01:13:17.000 195 12626.27 158.18 55039.07 88888.00 2011-07-14 01:13:17.125 195 12626.27 158.18 55039.07 88888.00 2011-07-14 01:13:17.250 195 12626.25 158.22 55039.10 88888.00 2011-07-14 01:13:17.375 195 12626.27 158.25 55039.07 88888.00 2011-07-14 01:13:17.500 195 12626.30 158.25 55039.07 88888.00 2011-07-14 01:13:17.625 195 12626.33 158.25 55039.10 88888.00 2011-07-14 01:13:17.750 195 12626.30 158.25 55039.07 88888.00 2011-07-14 01:13:17.875 195 12626.30 158.25 55039.07 88888.00 2011-07-14 01:13:18.000 195 12626.27 158.22 55039.07 88888.00 2011-07-14 01:13:18.125 195 12626.27 158.25 55039.07 88888.00 2011-07-14 01:13:18.250 195 12626.25 158.25 55039.05 88888.00 2011-07-14 01:13:18.375 195 12626.33 158.28 55039.05 88888.00 2011-07-14 01:13:18.500 195 12626.30 158.30 55039.05 88888.00 2011-07-14 01:13:18.625 195 12626.25 158.28 55039.07 88888.00 2011-07-14 01:13:18.750 195 12626.25 158.28 55039.05 88888.00 2011-07-14 01:13:18.875 195 12626.27 158.32 55039.10 88888.00 2011-07-14 01:13:19.000 195 12626.30 158.30 55039.07 88888.00 2011-07-14 01:13:19.125 195 12626.27 158.28 55039.07 88888.00 2011-07-14 01:13:19.250 195 12626.23 158.28 55039.07 88888.00 2011-07-14 01:13:19.375 195 12626.17 158.28 55039.07 88888.00 2011-07-14 01:13:19.500 195 12626.20 158.28 55039.10 88888.00 2011-07-14 01:13:19.625 195 12626.23 158.28 55039.10 88888.00 2011-07-14 01:13:19.750 195 12626.30 158.28 55039.12 88888.00 2011-07-14 01:13:19.875 195 12626.33 158.30 55039.10 88888.00 2011-07-14 01:13:20.000 195 12626.30 158.30 55039.10 88888.00 2011-07-14 01:13:20.125 195 12626.17 158.28 55039.07 88888.00 2011-07-14 01:13:20.250 195 12626.12 158.25 55039.07 88888.00 2011-07-14 01:13:20.375 195 12626.17 158.28 55039.10 88888.00 2011-07-14 01:13:20.500 195 12626.15 158.28 55039.10 88888.00 2011-07-14 01:13:20.625 195 12626.20 158.25 55039.10 88888.00 2011-07-14 01:13:20.750 195 12626.23 158.25 55039.10 88888.00 2011-07-14 01:13:20.875 195 12626.25 158.28 55039.12 88888.00 2011-07-14 01:13:21.000 195 12626.23 158.25 55039.10 88888.00 2011-07-14 01:13:21.125 195 12626.15 158.20 55039.07 88888.00 2011-07-14 01:13:21.250 195 12626.10 158.18 55039.07 88888.00 2011-07-14 01:13:21.375 195 12626.08 158.22 55039.10 88888.00 2011-07-14 01:13:21.500 195 12626.10 158.25 55039.12 88888.00 2011-07-14 01:13:21.625 195 12626.15 158.22 55039.10 88888.00 2011-07-14 01:13:21.750 195 12626.12 158.20 55039.07 88888.00 2011-07-14 01:13:21.875 195 12626.10 158.20 55039.12 88888.00 2011-07-14 01:13:22.000 195 12626.05 158.22 55039.07 88888.00 2011-07-14 01:13:22.125 195 12626.08 158.25 55039.10 88888.00 2011-07-14 01:13:22.250 195 12626.12 158.28 55039.12 88888.00 2011-07-14 01:13:22.375 195 12626.17 158.30 55039.15 88888.00 2011-07-14 01:13:22.500 195 12626.17 158.32 55039.15 88888.00 2011-07-14 01:13:22.625 195 12626.17 158.32 55039.12 88888.00 2011-07-14 01:13:22.750 195 12626.20 158.28 55039.10 88888.00 2011-07-14 01:13:22.875 195 12626.20 158.28 55039.12 88888.00 2011-07-14 01:13:23.000 195 12626.20 158.28 55039.12 88888.00 2011-07-14 01:13:23.125 195 12626.20 158.28 55039.15 88888.00 2011-07-14 01:13:23.250 195 12626.15 158.25 55039.12 88888.00 2011-07-14 01:13:23.375 195 12626.15 158.25 55039.12 88888.00 2011-07-14 01:13:23.500 195 12626.12 158.22 55039.12 88888.00 2011-07-14 01:13:23.625 195 12626.10 158.28 55039.15 88888.00 2011-07-14 01:13:23.750 195 12626.10 158.32 55039.15 88888.00 2011-07-14 01:13:23.875 195 12626.10 158.30 55039.15 88888.00 2011-07-14 01:13:24.000 195 12626.05 158.30 55039.12 88888.00 2011-07-14 01:13:24.125 195 12626.08 158.30 55039.12 88888.00 2011-07-14 01:13:24.250 195 12626.08 158.25 55039.12 88888.00 2011-07-14 01:13:24.375 195 12626.10 158.25 55039.10 88888.00 2011-07-14 01:13:24.500 195 12626.10 158.32 55039.12 88888.00 2011-07-14 01:13:24.625 195 12626.02 158.35 55039.12 88888.00 2011-07-14 01:13:24.750 195 12626.00 158.30 55039.12 88888.00 2011-07-14 01:13:24.875 195 12626.02 158.28 55039.12 88888.00 2011-07-14 01:13:25.000 195 12626.02 158.28 55039.15 88888.00 2011-07-14 01:13:25.125 195 12626.05 158.25 55039.15 88888.00 2011-07-14 01:13:25.250 195 12626.02 158.22 55039.10 88888.00 2011-07-14 01:13:25.375 195 12626.00 158.22 55039.12 88888.00 2011-07-14 01:13:25.500 195 12626.02 158.25 55039.12 88888.00 2011-07-14 01:13:25.625 195 12626.02 158.30 55039.15 88888.00 2011-07-14 01:13:25.750 195 12625.98 158.30 55039.12 88888.00 2011-07-14 01:13:25.875 195 12625.95 158.30 55039.12 88888.00 2011-07-14 01:13:26.000 195 12625.92 158.32 55039.15 88888.00 2011-07-14 01:13:26.125 195 12625.92 158.32 55039.18 88888.00 2011-07-14 01:13:26.250 195 12626.02 158.30 55039.18 88888.00 2011-07-14 01:13:26.375 195 12626.10 158.35 55039.15 88888.00 2011-07-14 01:13:26.500 195 12626.02 158.32 55039.15 88888.00 2011-07-14 01:13:26.625 195 12626.00 158.30 55039.15 88888.00 2011-07-14 01:13:26.750 195 12626.02 158.30 55039.12 88888.00 2011-07-14 01:13:26.875 195 12626.05 158.35 55039.18 88888.00 2011-07-14 01:13:27.000 195 12626.02 158.38 55039.18 88888.00 2011-07-14 01:13:27.125 195 12625.98 158.38 55039.18 88888.00 2011-07-14 01:13:27.250 195 12625.92 158.35 55039.15 88888.00 2011-07-14 01:13:27.375 195 12625.98 158.32 55039.12 88888.00 2011-07-14 01:13:27.500 195 12625.98 158.30 55039.10 88888.00 2011-07-14 01:13:27.625 195 12625.98 158.32 55039.12 88888.00 2011-07-14 01:13:27.750 195 12625.98 158.35 55039.15 88888.00 2011-07-14 01:13:27.875 195 12625.92 158.32 55039.12 88888.00 2011-07-14 01:13:28.000 195 12625.92 158.35 55039.10 88888.00 2011-07-14 01:13:28.125 195 12625.92 158.32 55039.10 88888.00 2011-07-14 01:13:28.250 195 12625.90 158.30 55039.12 88888.00 2011-07-14 01:13:28.375 195 12625.92 158.35 55039.12 88888.00 2011-07-14 01:13:28.500 195 12625.92 158.35 55039.15 88888.00 2011-07-14 01:13:28.625 195 12625.95 158.35 55039.12 88888.00 2011-07-14 01:13:28.750 195 12625.88 158.35 55039.15 88888.00 2011-07-14 01:13:28.875 195 12625.88 158.40 55039.18 88888.00 2011-07-14 01:13:29.000 195 12625.90 158.38 55039.15 88888.00 2011-07-14 01:13:29.125 195 12625.90 158.32 55039.15 88888.00 2011-07-14 01:13:29.250 195 12625.90 158.32 55039.15 88888.00 2011-07-14 01:13:29.375 195 12625.95 158.38 55039.15 88888.00 2011-07-14 01:13:29.500 195 12625.92 158.35 55039.15 88888.00 2011-07-14 01:13:29.625 195 12625.88 158.35 55039.15 88888.00 2011-07-14 01:13:29.750 195 12625.90 158.35 55039.12 88888.00 2011-07-14 01:13:29.875 195 12625.95 158.35 55039.15 88888.00 2011-07-14 01:13:30.000 195 12625.92 158.35 55039.18 88888.00 2011-07-14 01:13:30.125 195 12625.85 158.35 55039.18 88888.00 2011-07-14 01:13:30.250 195 12625.73 158.32 55039.15 88888.00 2011-07-14 01:13:30.375 195 12625.73 158.30 55039.12 88888.00 2011-07-14 01:13:30.500 195 12625.70 158.32 55039.15 88888.00 2011-07-14 01:13:30.625 195 12625.77 158.35 55039.22 88888.00 2011-07-14 01:13:30.750 195 12625.83 158.35 55039.20 88888.00 2011-07-14 01:13:30.875 195 12625.73 158.32 55039.15 88888.00 2011-07-14 01:13:31.000 195 12625.65 158.30 55039.12 88888.00 2011-07-14 01:13:31.125 195 12625.73 158.30 55039.15 88888.00 2011-07-14 01:13:31.250 195 12625.75 158.28 55039.15 88888.00 2011-07-14 01:13:31.375 195 12625.70 158.32 55039.15 88888.00 2011-07-14 01:13:31.500 195 12625.65 158.32 55039.15 88888.00 2011-07-14 01:13:31.625 195 12625.65 158.38 55039.18 88888.00 2011-07-14 01:13:31.750 195 12625.65 158.35 55039.18 88888.00 2011-07-14 01:13:31.875 195 12625.73 158.35 55039.18 88888.00 2011-07-14 01:13:32.000 195 12625.73 158.38 55039.18 88888.00 2011-07-14 01:13:32.125 195 12625.70 158.35 55039.18 88888.00 2011-07-14 01:13:32.250 195 12625.60 158.28 55039.12 88888.00 2011-07-14 01:13:32.375 195 12625.58 158.30 55039.12 88888.00 2011-07-14 01:13:32.500 195 12625.62 158.30 55039.15 88888.00 2011-07-14 01:13:32.625 195 12625.70 158.35 55039.12 88888.00 2011-07-14 01:13:32.750 195 12625.73 158.38 55039.15 88888.00 2011-07-14 01:13:32.875 195 12625.75 158.40 55039.15 88888.00 2011-07-14 01:13:33.000 195 12625.70 158.38 55039.15 88888.00 2011-07-14 01:13:33.125 195 12625.67 158.35 55039.15 88888.00 2011-07-14 01:13:33.250 195 12625.65 158.32 55039.15 88888.00 2011-07-14 01:13:33.375 195 12625.67 158.32 55039.12 88888.00 2011-07-14 01:13:33.500 195 12625.67 158.35 55039.15 88888.00 2011-07-14 01:13:33.625 195 12625.70 158.38 55039.15 88888.00 2011-07-14 01:13:33.750 195 12625.70 158.38 55039.15 88888.00 2011-07-14 01:13:33.875 195 12625.67 158.35 55039.15 88888.00 2011-07-14 01:13:34.000 195 12625.75 158.38 55039.15 88888.00 2011-07-14 01:13:34.125 195 12625.77 158.40 55039.15 88888.00 2011-07-14 01:13:34.250 195 12625.77 158.40 55039.18 88888.00 2011-07-14 01:13:34.375 195 12625.77 158.40 55039.18 88888.00 2011-07-14 01:13:34.500 195 12625.77 158.40 55039.18 88888.00 2011-07-14 01:13:34.625 195 12625.73 158.40 55039.18 88888.00 2011-07-14 01:13:34.750 195 12625.65 158.38 55039.18 88888.00 2011-07-14 01:13:34.875 195 12625.60 158.35 55039.12 88888.00 2011-07-14 01:13:35.000 195 12625.60 158.32 55039.12 88888.00 2011-07-14 01:13:35.125 195 12625.67 158.38 55039.15 88888.00 2011-07-14 01:13:35.250 195 12625.70 158.40 55039.12 88888.00 2011-07-14 01:13:35.375 195 12625.70 158.40 55039.12 88888.00 2011-07-14 01:13:35.500 195 12625.67 158.43 55039.12 88888.00 2011-07-14 01:13:35.625 195 12625.65 158.43 55039.15 88888.00 2011-07-14 01:13:35.750 195 12625.62 158.43 55039.15 88888.00 2011-07-14 01:13:35.875 195 12625.67 158.40 55039.15 88888.00 2011-07-14 01:13:36.000 195 12625.77 158.43 55039.15 88888.00 2011-07-14 01:13:36.125 195 12625.70 158.45 55039.15 88888.00 2011-07-14 01:13:36.250 195 12625.60 158.43 55039.15 88888.00 2011-07-14 01:13:36.375 195 12625.58 158.40 55039.12 88888.00 2011-07-14 01:13:36.500 195 12625.60 158.38 55039.10 88888.00 2011-07-14 01:13:36.625 195 12625.60 158.38 55039.12 88888.00 2011-07-14 01:13:36.750 195 12625.65 158.40 55039.12 88888.00 2011-07-14 01:13:36.875 195 12625.65 158.40 55039.10 88888.00 2011-07-14 01:13:37.000 195 12625.67 158.38 55039.07 88888.00 2011-07-14 01:13:37.125 195 12625.67 158.38 55039.12 88888.00 2011-07-14 01:13:37.250 195 12625.65 158.38 55039.15 88888.00 2011-07-14 01:13:37.375 195 12625.65 158.43 55039.15 88888.00 2011-07-14 01:13:37.500 195 12625.62 158.43 55039.12 88888.00 2011-07-14 01:13:37.625 195 12625.60 158.43 55039.10 88888.00 2011-07-14 01:13:37.750 195 12625.62 158.43 55039.10 88888.00 2011-07-14 01:13:37.875 195 12625.70 158.45 55039.12 88888.00 2011-07-14 01:13:38.000 195 12625.75 158.43 55039.12 88888.00 2011-07-14 01:13:38.125 195 12625.67 158.38 55039.10 88888.00 2011-07-14 01:13:38.250 195 12625.62 158.38 55039.12 88888.00 2011-07-14 01:13:38.375 195 12625.67 158.40 55039.12 88888.00 2011-07-14 01:13:38.500 195 12625.67 158.43 55039.12 88888.00 2011-07-14 01:13:38.625 195 12625.62 158.43 55039.12 88888.00 2011-07-14 01:13:38.750 195 12625.58 158.43 55039.12 88888.00 2011-07-14 01:13:38.875 195 12625.52 158.40 55039.12 88888.00 2011-07-14 01:13:39.000 195 12625.52 158.40 55039.12 88888.00 2011-07-14 01:13:39.125 195 12625.62 158.40 55039.15 88888.00 2011-07-14 01:13:39.250 195 12625.62 158.40 55039.12 88888.00 2011-07-14 01:13:39.375 195 12625.60 158.40 55039.12 88888.00 2011-07-14 01:13:39.500 195 12625.58 158.40 55039.10 88888.00 2011-07-14 01:13:39.625 195 12625.55 158.43 55039.10 88888.00 2011-07-14 01:13:39.750 195 12625.52 158.43 55039.12 88888.00 2011-07-14 01:13:39.875 195 12625.58 158.43 55039.12 88888.00 2011-07-14 01:13:40.000 195 12625.65 158.43 55039.10 88888.00 2011-07-14 01:13:40.125 195 12625.62 158.43 55039.12 88888.00 2011-07-14 01:13:40.250 195 12625.52 158.43 55039.12 88888.00 2011-07-14 01:13:40.375 195 12625.55 158.47 55039.15 88888.00 2011-07-14 01:13:40.500 195 12625.60 158.47 55039.15 88888.00 2011-07-14 01:13:40.625 195 12625.58 158.45 55039.12 88888.00 2011-07-14 01:13:40.750 195 12625.55 158.43 55039.12 88888.00 2011-07-14 01:13:40.875 195 12625.60 158.47 55039.12 88888.00 2011-07-14 01:13:41.000 195 12625.62 158.50 55039.10 88888.00 2011-07-14 01:13:41.125 195 12625.58 158.47 55039.10 88888.00 2011-07-14 01:13:41.250 195 12625.52 158.45 55039.07 88888.00 2011-07-14 01:13:41.375 195 12625.62 158.45 55039.07 88888.00 2011-07-14 01:13:41.500 195 12625.70 158.45 55039.10 88888.00 2011-07-14 01:13:41.625 195 12625.70 158.47 55039.12 88888.00 2011-07-14 01:13:41.750 195 12625.62 158.47 55039.12 88888.00 2011-07-14 01:13:41.875 195 12625.55 158.45 55039.10 88888.00 2011-07-14 01:13:42.000 195 12625.52 158.43 55039.05 88888.00 2011-07-14 01:13:42.125 195 12625.45 158.47 55039.10 88888.00 2011-07-14 01:13:42.250 195 12625.45 158.47 55039.07 88888.00 2011-07-14 01:13:42.375 195 12625.50 158.50 55039.10 88888.00 2011-07-14 01:13:42.500 195 12625.42 158.55 55039.12 88888.00 2011-07-14 01:13:42.625 195 12625.40 158.53 55039.12 88888.00 2011-07-14 01:13:42.750 195 12625.45 158.53 55039.12 88888.00 2011-07-14 01:13:42.875 195 12625.48 158.55 55039.15 88888.00 2011-07-14 01:13:43.000 195 12625.50 158.55 55039.15 88888.00 2011-07-14 01:13:43.125 195 12625.45 158.55 55039.18 88888.00 2011-07-14 01:13:43.250 195 12625.45 158.53 55039.18 88888.00 2011-07-14 01:13:43.375 195 12625.50 158.53 55039.15 88888.00 2011-07-14 01:13:43.500 195 12625.60 158.53 55039.12 88888.00 2011-07-14 01:13:43.625 195 12625.58 158.53 55039.12 88888.00 2011-07-14 01:13:43.750 195 12625.50 158.50 55039.12 88888.00 2011-07-14 01:13:43.875 195 12625.48 158.50 55039.12 88888.00 2011-07-14 01:13:44.000 195 12625.45 158.50 55039.10 88888.00 2011-07-14 01:13:44.125 195 12625.52 158.40 55039.20 88888.00 2011-07-14 01:13:44.250 195 12625.52 158.38 55039.20 88888.00 2011-07-14 01:13:44.375 195 12625.62 158.38 55039.20 88888.00 2011-07-14 01:13:44.500 195 12625.62 158.38 55039.22 88888.00 2011-07-14 01:13:44.625 195 12625.65 158.38 55039.20 88888.00 2011-07-14 01:13:44.750 195 12625.65 158.43 55039.22 88888.00 2011-07-14 01:13:44.875 195 12625.65 158.45 55039.28 88888.00 2011-07-14 01:13:45.000 195 12625.60 158.43 55039.25 88888.00 2011-07-14 01:13:45.125 195 12625.45 158.55 55039.12 88888.00 2011-07-14 01:13:45.250 195 12625.45 158.47 55039.10 88888.00 2011-07-14 01:13:45.375 195 12625.52 158.50 55039.12 88888.00 2011-07-14 01:13:45.500 195 12625.55 158.55 55039.12 88888.00 2011-07-14 01:13:45.625 195 12625.52 158.55 55039.12 88888.00 2011-07-14 01:13:45.750 195 12625.50 158.53 55039.10 88888.00 2011-07-14 01:13:45.875 195 12625.52 158.53 55039.10 88888.00 2011-07-14 01:13:46.000 195 12625.50 158.53 55039.10 88888.00 2011-07-14 01:13:46.125 195 12625.55 158.55 55039.12 88888.00 2011-07-14 01:13:46.250 195 12625.55 158.55 55039.15 88888.00 2011-07-14 01:13:46.375 195 12625.50 158.55 55039.15 88888.00 2011-07-14 01:13:46.500 195 12625.42 158.55 55039.12 88888.00 2011-07-14 01:13:46.625 195 12625.45 158.53 55039.10 88888.00 2011-07-14 01:13:46.750 195 12625.48 158.57 55039.10 88888.00 2011-07-14 01:13:46.875 195 12625.48 158.60 55039.12 88888.00 2011-07-14 01:13:47.000 195 12625.42 158.60 55039.10 88888.00 2011-07-14 01:13:47.125 195 12625.38 158.57 55039.10 88888.00 2011-07-14 01:13:47.250 195 12625.40 158.53 55039.12 88888.00 2011-07-14 01:13:47.375 195 12625.45 158.53 55039.10 88888.00 2011-07-14 01:13:47.500 195 12625.45 158.55 55039.07 88888.00 2011-07-14 01:13:47.625 195 12625.52 158.57 55039.12 88888.00 2011-07-14 01:13:47.750 195 12625.55 158.57 55039.12 88888.00 2011-07-14 01:13:47.875 195 12625.48 158.57 55039.10 88888.00 2011-07-14 01:13:48.000 195 12625.40 158.55 55039.07 88888.00 2011-07-14 01:13:48.125 195 12625.42 158.55 55039.10 88888.00 2011-07-14 01:13:48.250 195 12625.45 158.57 55039.12 88888.00 2011-07-14 01:13:48.375 195 12625.45 158.57 55039.10 88888.00 2011-07-14 01:13:48.500 195 12625.52 158.60 55039.10 88888.00 2011-07-14 01:13:48.625 195 12625.55 158.57 55039.12 88888.00 2011-07-14 01:13:48.750 195 12625.48 158.57 55039.12 88888.00 2011-07-14 01:13:48.875 195 12625.42 158.55 55039.10 88888.00 2011-07-14 01:13:49.000 195 12625.42 158.57 55039.10 88888.00 2011-07-14 01:13:49.125 195 12625.45 158.57 55039.10 88888.00 2011-07-14 01:13:49.250 195 12625.48 158.57 55039.12 88888.00 2011-07-14 01:13:49.375 195 12625.52 158.62 55039.12 88888.00 2011-07-14 01:13:49.500 195 12625.52 158.60 55039.10 88888.00 2011-07-14 01:13:49.625 195 12625.45 158.57 55039.07 88888.00 2011-07-14 01:13:49.750 195 12625.45 158.57 55039.07 88888.00 2011-07-14 01:13:49.875 195 12625.48 158.57 55039.12 88888.00 2011-07-14 01:13:50.000 195 12625.48 158.60 55039.10 88888.00 2011-07-14 01:13:50.125 195 12625.42 158.60 55039.10 88888.00 2011-07-14 01:13:50.250 195 12625.40 158.60 55039.07 88888.00 2011-07-14 01:13:50.375 195 12625.45 158.62 55039.10 88888.00 2011-07-14 01:13:50.500 195 12625.40 158.62 55039.10 88888.00 2011-07-14 01:13:50.625 195 12625.35 158.57 55039.10 88888.00 2011-07-14 01:13:50.750 195 12625.38 158.57 55039.10 88888.00 2011-07-14 01:13:50.875 195 12625.42 158.60 55039.07 88888.00 2011-07-14 01:13:51.000 195 12625.50 158.60 55039.07 88888.00 2011-07-14 01:13:51.125 195 12625.55 158.60 55039.10 88888.00 2011-07-14 01:13:51.250 195 12625.50 158.60 55039.07 88888.00 2011-07-14 01:13:51.375 195 12625.50 158.62 55039.07 88888.00 2011-07-14 01:13:51.500 195 12625.45 158.57 55039.07 88888.00 2011-07-14 01:13:51.625 195 12625.42 158.57 55039.07 88888.00 2011-07-14 01:13:51.750 195 12625.40 158.60 55039.05 88888.00 2011-07-14 01:13:51.875 195 12625.45 158.60 55039.05 88888.00 2011-07-14 01:13:52.000 195 12625.52 158.60 55039.07 88888.00 2011-07-14 01:13:52.125 195 12625.55 158.62 55039.10 88888.00 2011-07-14 01:13:52.250 195 12625.58 158.60 55039.10 88888.00 2011-07-14 01:13:52.375 195 12625.62 158.60 55039.10 88888.00 2011-07-14 01:13:52.500 195 12625.60 158.60 55039.07 88888.00 2011-07-14 01:13:52.625 195 12625.55 158.62 55039.07 88888.00 2011-07-14 01:13:52.750 195 12625.48 158.55 55039.07 88888.00 2011-07-14 01:13:52.875 195 12625.48 158.53 55039.07 88888.00 2011-07-14 01:13:53.000 195 12625.52 158.60 55039.07 88888.00 2011-07-14 01:13:53.125 195 12625.50 158.57 55039.10 88888.00 2011-07-14 01:13:53.250 195 12625.40 158.55 55039.10 88888.00 2011-07-14 01:13:53.375 195 12625.42 158.57 55039.07 88888.00 2011-07-14 01:13:53.500 195 12625.52 158.60 55039.10 88888.00 2011-07-14 01:13:53.625 195 12625.60 158.62 55039.10 88888.00 2011-07-14 01:13:53.750 195 12625.60 158.62 55039.07 88888.00 2011-07-14 01:13:53.875 195 12625.58 158.62 55039.07 88888.00 2011-07-14 01:13:54.000 195 12625.52 158.62 55039.07 88888.00 2011-07-14 01:13:54.125 195 12625.55 158.62 55039.07 88888.00 2011-07-14 01:13:54.250 195 12625.48 158.55 55039.05 88888.00 2011-07-14 01:13:54.375 195 12625.42 158.60 55039.05 88888.00 2011-07-14 01:13:54.500 195 12625.40 158.62 55039.03 88888.00 2011-07-14 01:13:54.625 195 12625.48 158.65 55039.05 88888.00 2011-07-14 01:13:54.750 195 12625.52 158.62 55039.05 88888.00 2011-07-14 01:13:54.875 195 12625.50 158.60 55039.05 88888.00 2011-07-14 01:13:55.000 195 12625.45 158.60 55039.03 88888.00 2011-07-14 01:13:55.125 195 12625.50 158.62 55039.07 88888.00 2011-07-14 01:13:55.250 195 12625.40 158.62 55039.07 88888.00 2011-07-14 01:13:55.375 195 12625.50 158.62 55039.05 88888.00 2011-07-14 01:13:55.500 195 12625.48 158.62 55039.03 88888.00 2011-07-14 01:13:55.625 195 12625.42 158.60 55039.00 88888.00 2011-07-14 01:13:55.750 195 12625.42 158.60 55039.03 88888.00 2011-07-14 01:13:55.875 195 12625.45 158.62 55039.05 88888.00 2011-07-14 01:13:56.000 195 12625.45 158.60 55039.05 88888.00 2011-07-14 01:13:56.125 195 12625.48 158.60 55039.05 88888.00 2011-07-14 01:13:56.250 195 12625.48 158.60 55039.07 88888.00 2011-07-14 01:13:56.375 195 12625.45 158.62 55039.07 88888.00 2011-07-14 01:13:56.500 195 12625.40 158.57 55039.05 88888.00 2011-07-14 01:13:56.625 195 12625.40 158.57 55039.05 88888.00 2011-07-14 01:13:56.750 195 12625.42 158.62 55039.07 88888.00 2011-07-14 01:13:56.875 195 12625.42 158.68 55039.07 88888.00 2011-07-14 01:13:57.000 195 12625.42 158.68 55039.05 88888.00 2011-07-14 01:13:57.125 195 12625.45 158.68 55039.07 88888.00 2011-07-14 01:13:57.250 195 12625.42 158.65 55039.05 88888.00 2011-07-14 01:13:57.375 195 12625.42 158.62 55039.03 88888.00 2011-07-14 01:13:57.500 195 12625.40 158.62 55039.03 88888.00 2011-07-14 01:13:57.625 195 12625.48 158.62 55039.05 88888.00 2011-07-14 01:13:57.750 195 12625.50 158.60 55039.03 88888.00 2011-07-14 01:13:57.875 195 12625.45 158.57 55039.00 88888.00 2011-07-14 01:13:58.000 195 12625.48 158.62 55039.03 88888.00 2011-07-14 01:13:58.125 195 12625.48 158.62 55039.05 88888.00 2011-07-14 01:13:58.250 195 12625.45 158.60 55039.07 88888.00 2011-07-14 01:13:58.375 195 12625.45 158.60 55039.07 88888.00 2011-07-14 01:13:58.500 195 12625.48 158.60 55039.07 88888.00 2011-07-14 01:13:58.625 195 12625.50 158.60 55039.07 88888.00 2011-07-14 01:13:58.750 195 12625.48 158.60 55039.07 88888.00 2011-07-14 01:13:58.875 195 12625.48 158.62 55039.05 88888.00 2011-07-14 01:13:59.000 195 12625.40 158.62 55039.03 88888.00 2011-07-14 01:13:59.125 195 12625.38 158.62 55039.07 88888.00 2011-07-14 01:13:59.250 195 12625.35 158.62 55039.10 88888.00 2011-07-14 01:13:59.375 195 12625.38 158.60 55039.07 88888.00 2011-07-14 01:13:59.500 195 12625.40 158.60 55039.03 88888.00 2011-07-14 01:13:59.625 195 12625.35 158.60 55039.05 88888.00 2011-07-14 01:13:59.750 195 12625.38 158.62 55039.05 88888.00 2011-07-14 01:13:59.875 195 12625.38 158.60 55039.05 88888.00 2011-07-14 01:14:00.000 195 12625.38 158.62 55039.05 88888.00 2011-07-14 01:14:00.125 195 12625.40 158.62 55039.05 88888.00 2011-07-14 01:14:00.250 195 12625.42 158.65 55039.10 88888.00 2011-07-14 01:14:00.375 195 12625.40 158.65 55039.07 88888.00 2011-07-14 01:14:00.500 195 12625.40 158.65 55039.07 88888.00 2011-07-14 01:14:00.625 195 12625.40 158.65 55039.05 88888.00 2011-07-14 01:14:00.750 195 12625.45 158.65 55039.05 88888.00 2011-07-14 01:14:00.875 195 12625.45 158.65 55039.07 88888.00 2011-07-14 01:14:01.000 195 12625.42 158.60 55039.05 88888.00 2011-07-14 01:14:01.125 195 12625.48 158.60 55039.07 88888.00 2011-07-14 01:14:01.250 195 12625.45 158.62 55039.07 88888.00 2011-07-14 01:14:01.375 195 12625.45 158.62 55039.03 88888.00 2011-07-14 01:14:01.500 195 12625.48 158.60 55039.03 88888.00 2011-07-14 01:14:01.625 195 12625.50 158.65 55039.05 88888.00 2011-07-14 01:14:01.750 195 12625.55 158.65 55039.07 88888.00 2011-07-14 01:14:01.875 195 12625.50 158.62 55039.03 88888.00 2011-07-14 01:14:02.000 195 12625.45 158.57 55039.00 88888.00 2011-07-14 01:14:02.125 195 12625.48 158.60 55039.00 88888.00 2011-07-14 01:14:02.250 195 12625.50 158.62 55039.03 88888.00 2011-07-14 01:14:02.375 195 12625.52 158.60 55039.03 88888.00 2011-07-14 01:14:02.500 195 12625.48 158.55 55039.03 88888.00 2011-07-14 01:14:02.625 195 12625.38 158.57 55039.03 88888.00 2011-07-14 01:14:02.750 195 12625.38 158.60 55039.03 88888.00 2011-07-14 01:14:02.875 195 12625.38 158.60 55039.05 88888.00 2011-07-14 01:14:03.000 195 12625.40 158.57 55039.03 88888.00 2011-07-14 01:14:03.125 195 12625.50 158.57 55039.07 88888.00 2011-07-14 01:14:03.250 195 12625.45 158.57 55039.03 88888.00 2011-07-14 01:14:03.375 195 12625.42 158.57 55039.00 88888.00 2011-07-14 01:14:03.500 195 12625.35 158.55 55039.00 88888.00 2011-07-14 01:14:03.625 195 12625.33 158.55 55039.03 88888.00 2011-07-14 01:14:03.750 195 12625.45 158.60 55039.05 88888.00 2011-07-14 01:14:03.875 195 12625.50 158.60 55039.05 88888.00 2011-07-14 01:14:04.000 195 12625.50 158.60 55039.03 88888.00 2011-07-14 01:14:04.125 195 12625.50 158.57 55039.00 88888.00 2011-07-14 01:14:04.250 195 12625.42 158.60 55039.05 88888.00 2011-07-14 01:14:04.375 195 12625.40 158.62 55039.03 88888.00 2011-07-14 01:14:04.500 195 12625.35 158.62 55039.00 88888.00 2011-07-14 01:14:04.625 195 12625.38 158.57 55039.00 88888.00 2011-07-14 01:14:04.750 195 12625.38 158.55 55038.97 88888.00 2011-07-14 01:14:04.875 195 12625.42 158.60 55039.00 88888.00 2011-07-14 01:14:05.000 195 12625.42 158.60 55038.97 88888.00 2011-07-14 01:14:05.125 195 12625.40 158.57 55039.03 88888.00 2011-07-14 01:14:05.250 195 12625.45 158.57 55039.07 88888.00 2011-07-14 01:14:05.375 195 12625.45 158.60 55039.03 88888.00 2011-07-14 01:14:05.500 195 12625.38 158.55 55039.00 88888.00 2011-07-14 01:14:05.625 195 12625.38 158.53 55039.00 88888.00 2011-07-14 01:14:05.750 195 12625.38 158.55 55039.03 88888.00 2011-07-14 01:14:05.875 195 12625.35 158.57 55039.03 88888.00 2011-07-14 01:14:06.000 195 12625.38 158.55 55039.00 88888.00 2011-07-14 01:14:06.125 195 12625.42 158.57 55039.00 88888.00 2011-07-14 01:14:06.250 195 12625.40 158.57 55039.00 88888.00 2011-07-14 01:14:06.375 195 12625.40 158.57 55039.00 88888.00 2011-07-14 01:14:06.500 195 12625.40 158.55 55039.00 88888.00 2011-07-14 01:14:06.625 195 12625.45 158.55 55039.00 88888.00 2011-07-14 01:14:06.750 195 12625.48 158.55 55039.03 88888.00 2011-07-14 01:14:06.875 195 12625.48 158.57 55039.05 88888.00 2011-07-14 01:14:07.000 195 12625.48 158.60 55039.03 88888.00 2011-07-14 01:14:07.125 195 12625.45 158.57 55039.00 88888.00 2011-07-14 01:14:07.250 195 12625.40 158.55 55039.03 88888.00 2011-07-14 01:14:07.375 195 12625.38 158.57 55039.03 88888.00 2011-07-14 01:14:07.500 195 12625.40 158.57 55039.03 88888.00 2011-07-14 01:14:07.625 195 12625.35 158.53 55039.00 88888.00 2011-07-14 01:14:07.750 195 12625.33 158.57 55039.03 88888.00 2011-07-14 01:14:07.875 195 12625.35 158.62 55039.03 88888.00 2011-07-14 01:14:08.000 195 12625.40 158.62 55039.00 88888.00 2011-07-14 01:14:08.125 195 12625.38 158.60 55039.00 88888.00 2011-07-14 01:14:08.250 195 12625.27 158.55 55039.00 88888.00 2011-07-14 01:14:08.375 195 12625.35 158.57 55039.03 88888.00 2011-07-14 01:14:08.500 195 12625.33 158.57 55039.03 88888.00 2011-07-14 01:14:08.625 195 12625.40 158.57 55039.03 88888.00 2011-07-14 01:14:08.750 195 12625.42 158.57 55039.00 88888.00 2011-07-14 01:14:08.875 195 12625.45 158.57 55039.00 88888.00 2011-07-14 01:14:09.000 195 12625.48 158.57 55039.00 88888.00 2011-07-14 01:14:09.125 195 12625.45 158.60 55039.05 88888.00 2011-07-14 01:14:09.250 195 12625.38 158.60 55039.03 88888.00 2011-07-14 01:14:09.375 195 12625.35 158.60 55039.03 88888.00 2011-07-14 01:14:09.500 195 12625.35 158.60 55039.00 88888.00 2011-07-14 01:14:09.625 195 12625.38 158.57 55039.03 88888.00 2011-07-14 01:14:09.750 195 12625.27 158.55 55039.00 88888.00 2011-07-14 01:14:09.875 195 12625.30 158.57 55039.03 88888.00 2011-07-14 01:14:10.000 195 12625.42 158.60 55039.03 88888.00 2011-07-14 01:14:10.125 195 12625.42 158.55 55039.03 88888.00 2011-07-14 01:14:10.250 195 12625.33 158.53 55039.03 88888.00 2011-07-14 01:14:10.375 195 12625.30 158.57 55039.03 88888.00 2011-07-14 01:14:10.500 195 12625.27 158.55 55039.03 88888.00 2011-07-14 01:14:10.625 195 12625.27 158.53 55039.00 88888.00 2011-07-14 01:14:10.750 195 12625.33 158.53 55039.03 88888.00 2011-07-14 01:14:10.875 195 12625.35 158.53 55039.00 88888.00 2011-07-14 01:14:11.000 195 12625.38 158.55 55039.03 88888.00 2011-07-14 01:14:11.125 195 12625.35 158.55 55039.05 88888.00 2011-07-14 01:14:11.250 195 12625.35 158.53 55039.03 88888.00 2011-07-14 01:14:11.375 195 12625.42 158.53 55039.00 88888.00 2011-07-14 01:14:11.500 195 12625.40 158.53 55039.00 88888.00 2011-07-14 01:14:11.625 195 12625.33 158.50 55039.00 88888.00 2011-07-14 01:14:11.750 195 12625.35 158.55 55039.03 88888.00 2011-07-14 01:14:11.875 195 12625.40 158.55 55039.03 88888.00 2011-07-14 01:14:12.000 195 12625.42 158.55 55038.97 88888.00 2011-07-14 01:14:12.125 195 12625.40 158.57 55039.00 88888.00 2011-07-14 01:14:12.250 195 12625.33 158.50 55039.03 88888.00 2011-07-14 01:14:12.375 195 12625.30 158.55 55039.00 88888.00 2011-07-14 01:14:12.500 195 12625.33 158.55 55039.03 88888.00 2011-07-14 01:14:12.625 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:12.750 195 12625.33 158.55 55039.00 88888.00 2011-07-14 01:14:12.875 195 12625.38 158.57 55039.03 88888.00 2011-07-14 01:14:13.000 195 12625.40 158.57 55039.00 88888.00 2011-07-14 01:14:13.125 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:13.250 195 12625.35 158.55 55039.03 88888.00 2011-07-14 01:14:13.375 195 12625.33 158.57 55039.03 88888.00 2011-07-14 01:14:13.500 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:13.625 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:13.750 195 12625.33 158.57 55038.97 88888.00 2011-07-14 01:14:13.875 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:14.000 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:14.125 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:14.250 195 12625.30 158.57 55039.00 88888.00 2011-07-14 01:14:14.375 195 12625.33 158.57 55039.03 88888.00 2011-07-14 01:14:14.500 195 12625.30 158.53 55039.00 88888.00 2011-07-14 01:14:14.625 195 12625.25 158.53 55039.00 88888.00 2011-07-14 01:14:14.750 195 12625.23 158.57 55039.00 88888.00 2011-07-14 01:14:14.875 195 12625.27 158.60 55039.00 88888.00 2011-07-14 01:14:15.000 195 12625.33 158.55 55039.00 88888.00 2011-07-14 01:14:15.125 195 12625.27 158.55 55038.97 88888.00 2011-07-14 01:14:15.250 195 12625.25 158.60 55039.03 88888.00 2011-07-14 01:14:15.375 195 12625.33 158.60 55039.03 88888.00 2011-07-14 01:14:15.500 195 12625.27 158.57 55039.00 88888.00 2011-07-14 01:14:15.625 195 12625.25 158.55 55039.00 88888.00 2011-07-14 01:14:15.750 195 12625.30 158.57 55039.00 88888.00 2011-07-14 01:14:15.875 195 12625.38 158.57 55039.00 88888.00 2011-07-14 01:14:16.000 195 12625.38 158.53 55038.97 88888.00 2011-07-14 01:14:16.125 195 12625.27 158.53 55038.95 88888.00 2011-07-14 01:14:16.250 195 12625.25 158.53 55039.00 88888.00 2011-07-14 01:14:16.375 195 12625.33 158.57 55038.97 88888.00 2011-07-14 01:14:16.500 195 12625.38 158.60 55039.00 88888.00 2011-07-14 01:14:16.625 195 12625.38 158.57 55039.00 88888.00 2011-07-14 01:14:16.750 195 12625.30 158.57 55039.00 88888.00 2011-07-14 01:14:16.875 195 12625.30 158.55 55039.03 88888.00 2011-07-14 01:14:17.000 195 12625.35 158.60 55039.00 88888.00 2011-07-14 01:14:17.125 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:17.250 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:17.375 195 12625.33 158.60 55039.00 88888.00 2011-07-14 01:14:17.500 195 12625.30 158.57 55038.97 88888.00 2011-07-14 01:14:17.625 195 12625.30 158.55 55039.00 88888.00 2011-07-14 01:14:17.750 195 12625.33 158.57 55039.03 88888.00 2011-07-14 01:14:17.875 195 12625.33 158.55 55038.97 88888.00 2011-07-14 01:14:18.000 195 12625.30 158.53 55038.95 88888.00 2011-07-14 01:14:18.125 195 12625.25 158.57 55038.97 88888.00 2011-07-14 01:14:18.250 195 12625.27 158.57 55038.97 88888.00 2011-07-14 01:14:18.375 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:18.500 195 12625.33 158.57 55039.00 88888.00 2011-07-14 01:14:18.625 195 12625.25 158.57 55039.00 88888.00 2011-07-14 01:14:18.750 195 12625.23 158.57 55039.00 88888.00 2011-07-14 01:14:18.875 195 12625.27 158.55 55038.97 88888.00 2011-07-14 01:14:19.000 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:19.125 195 12625.35 158.57 55039.00 88888.00 2011-07-14 01:14:19.250 195 12625.27 158.55 55038.97 88888.00 2011-07-14 01:14:19.375 195 12625.30 158.55 55038.97 88888.00 2011-07-14 01:14:19.500 195 12625.30 158.57 55038.97 88888.00 2011-07-14 01:14:19.625 195 12625.25 158.55 55038.97 88888.00 2011-07-14 01:14:19.750 195 12625.27 158.50 55038.97 88888.00 2011-07-14 01:14:19.875 195 12625.30 158.55 55039.03 88888.00 2011-07-14 01:14:20.000 195 12625.27 158.57 55039.00 88888.00 2011-07-14 01:14:20.125 195 12625.20 158.57 55039.00 88888.00 2011-07-14 01:14:20.250 195 12625.15 158.55 55039.00 88888.00 2011-07-14 01:14:20.375 195 12625.25 158.57 55039.00 88888.00 2011-07-14 01:14:20.500 195 12625.20 158.60 55039.00 88888.00 2011-07-14 01:14:20.625 195 12625.17 158.57 55039.00 88888.00 2011-07-14 01:14:20.750 195 12625.20 158.55 55039.00 88888.00 2011-07-14 01:14:20.875 195 12625.20 158.55 55038.97 88888.00 2011-07-14 01:14:21.000 195 12625.17 158.55 55038.97 88888.00 2011-07-14 01:14:21.125 195 12625.20 158.55 55038.95 88888.00 2011-07-14 01:14:21.250 195 12625.17 158.55 55038.97 88888.00 2011-07-14 01:14:21.375 195 12625.23 158.53 55038.97 88888.00 2011-07-14 01:14:21.500 195 12625.23 158.53 55038.97 88888.00 2011-07-14 01:14:21.625 195 12625.25 158.53 55038.97 88888.00 2011-07-14 01:14:21.750 195 12625.23 158.50 55038.95 88888.00 2011-07-14 01:14:21.875 195 12625.25 158.50 55038.95 88888.00 2011-07-14 01:14:22.000 195 12625.23 158.53 55038.95 88888.00 2011-07-14 01:14:22.125 195 12625.20 158.50 55038.97 88888.00 2011-07-14 01:14:22.250 195 12625.17 158.47 55038.97 88888.00 2011-07-14 01:14:22.375 195 12625.20 158.50 55038.97 88888.00 2011-07-14 01:14:22.500 195 12625.23 158.47 55039.00 88888.00 2011-07-14 01:14:22.625 195 12625.23 158.53 55039.03 88888.00 2011-07-14 01:14:22.750 195 12625.23 158.53 55039.00 88888.00 2011-07-14 01:14:22.875 195 12625.27 158.55 55039.00 88888.00 2011-07-14 01:14:23.000 195 12625.23 158.53 55038.97 88888.00 2011-07-14 01:14:23.125 195 12625.20 158.53 55038.97 88888.00 2011-07-14 01:14:23.250 195 12625.23 158.53 55038.97 88888.00 2011-07-14 01:14:23.375 195 12625.30 158.53 55039.00 88888.00 2011-07-14 01:14:23.500 195 12625.27 158.50 55038.97 88888.00 2011-07-14 01:14:23.625 195 12625.20 158.50 55039.05 88888.00 2011-07-14 01:14:23.750 195 12625.20 158.55 55039.05 88888.00 2011-07-14 01:14:23.875 195 12625.23 158.57 55039.03 88888.00 2011-07-14 01:14:24.000 195 12625.17 158.57 55039.00 88888.00 2011-07-14 01:14:24.125 195 12625.12 158.53 55039.00 88888.00 2011-07-14 01:14:24.250 195 12625.17 158.53 55039.03 88888.00 2011-07-14 01:14:24.375 195 12625.25 158.55 55039.00 88888.00 2011-07-14 01:14:24.500 195 12625.17 158.53 55038.97 88888.00 2011-07-14 01:14:24.625 195 12625.12 158.47 55038.95 88888.00 2011-07-14 01:14:24.750 195 12625.20 158.47 55038.97 88888.00 2011-07-14 01:14:24.875 195 12625.27 158.47 55038.97 88888.00 2011-07-14 01:14:25.000 195 12625.20 158.47 55038.95 88888.00 2011-07-14 01:14:25.125 195 12625.10 158.47 55038.95 88888.00 2011-07-14 01:14:25.250 195 12625.15 158.47 55038.97 88888.00 2011-07-14 01:14:25.375 195 12625.20 158.50 55038.97 88888.00 2011-07-14 01:14:25.500 195 12625.20 158.55 55039.03 88888.00 2011-07-14 01:14:25.625 195 12625.20 158.53 55039.03 88888.00 2011-07-14 01:14:25.750 195 12625.20 158.50 55039.00 88888.00 2011-07-14 01:14:25.875 195 12625.17 158.50 55038.97 88888.00 2011-07-14 01:14:26.000 195 12625.23 158.53 55038.95 88888.00 2011-07-14 01:14:26.125 195 12625.15 158.50 55038.95 88888.00 2011-07-14 01:14:26.250 195 12625.10 158.45 55038.97 88888.00 2011-07-14 01:14:26.375 195 12625.20 158.50 55038.97 88888.00 2011-07-14 01:14:26.500 195 12625.25 158.50 55039.00 88888.00 2011-07-14 01:14:26.625 195 12625.25 158.53 55039.00 88888.00 2011-07-14 01:14:26.750 195 12625.25 158.53 55039.00 88888.00 2011-07-14 01:14:26.875 195 12625.23 158.53 55039.00 88888.00 2011-07-14 01:14:27.000 195 12625.23 158.50 55038.95 88888.00 2011-07-14 01:14:27.125 195 12625.17 158.50 55038.95 88888.00 2011-07-14 01:14:27.250 195 12625.10 158.47 55038.95 88888.00 2011-07-14 01:14:27.375 195 12625.10 158.50 55038.97 88888.00 2011-07-14 01:14:27.500 195 12625.12 158.47 55038.97 88888.00 2011-07-14 01:14:27.625 195 12625.10 158.47 55038.97 88888.00 2011-07-14 01:14:27.750 195 12625.12 158.50 55039.00 88888.00 2011-07-14 01:14:27.875 195 12625.12 158.50 55038.97 88888.00 2011-07-14 01:14:28.000 195 12625.12 158.45 55038.95 88888.00 2011-07-14 01:14:28.125 195 12625.12 158.45 55039.00 88888.00 2011-07-14 01:14:28.250 195 12625.08 158.45 55039.03 88888.00 2011-07-14 01:14:28.375 195 12625.08 158.47 55039.03 88888.00 2011-07-14 01:14:28.500 195 12625.08 158.50 55039.00 88888.00 2011-07-14 01:14:28.625 195 12625.08 158.50 55039.00 88888.00 2011-07-14 01:14:28.750 195 12625.05 158.43 55039.00 88888.00 2011-07-14 01:14:28.875 195 12625.05 158.45 55039.00 88888.00 2011-07-14 01:14:29.000 195 12625.02 158.47 55039.00 88888.00 2011-07-14 01:14:29.125 195 12625.05 158.45 55038.97 88888.00 2011-07-14 01:14:29.250 195 12625.02 158.40 55038.97 88888.00 2011-07-14 01:14:29.375 195 12625.02 158.40 55039.03 88888.00 2011-07-14 01:14:29.500 195 12625.00 158.43 55039.03 88888.00 2011-07-14 01:14:29.625 195 12625.02 158.45 55039.00 88888.00 2011-07-14 01:14:29.750 195 12625.05 158.45 55039.00 88888.00 2011-07-14 01:14:29.875 195 12625.08 158.47 55039.00 88888.00 2011-07-14 01:14:30.000 195 12625.02 158.45 55038.97 88888.00 2011-07-14 01:14:30.125 195 12624.98 158.45 55038.95 88888.00 2011-07-14 01:14:30.250 195 12624.92 158.47 55039.00 88888.00 2011-07-14 01:14:30.375 195 12625.02 158.53 55039.05 88888.00 2011-07-14 01:14:30.500 195 12625.05 158.55 55039.03 88888.00 2011-07-14 01:14:30.625 195 12624.98 158.45 55038.97 88888.00 2011-07-14 01:14:30.750 195 12624.95 158.43 55038.97 88888.00 2011-07-14 01:14:30.875 195 12625.00 158.43 55038.97 88888.00 2011-07-14 01:14:31.000 195 12624.95 158.43 55038.97 88888.00 2011-07-14 01:14:31.125 195 12624.95 158.45 55039.00 88888.00 2011-07-14 01:14:31.250 195 12624.90 158.45 55039.03 88888.00 2011-07-14 01:14:31.375 195 12624.88 158.45 55039.03 88888.00 2011-07-14 01:14:31.500 195 12624.92 158.45 55039.00 88888.00 2011-07-14 01:14:31.625 195 12624.98 158.43 55039.00 88888.00 2011-07-14 01:14:31.750 195 12625.02 158.45 55039.00 88888.00 2011-07-14 01:14:31.875 195 12625.02 158.50 55039.00 88888.00 2011-07-14 01:14:32.000 195 12624.98 158.45 55038.97 88888.00 2011-07-14 01:14:32.125 195 12625.00 158.45 55039.00 88888.00 2011-07-14 01:14:32.250 195 12624.98 158.43 55039.00 88888.00 2011-07-14 01:14:32.375 195 12625.02 158.45 55038.97 88888.00 2011-07-14 01:14:32.500 195 12625.08 158.47 55038.97 88888.00 2011-07-14 01:14:32.625 195 12625.02 158.45 55039.00 88888.00 2011-07-14 01:14:32.750 195 12624.98 158.40 55039.00 88888.00 2011-07-14 01:14:32.875 195 12625.02 158.40 55039.00 88888.00 2011-07-14 01:14:33.000 195 12625.12 158.40 55038.97 88888.00 2011-07-14 01:14:33.125 195 12625.15 158.40 55039.00 88888.00 2011-07-14 01:14:33.250 195 12625.05 158.38 55038.97 88888.00 2011-07-14 01:14:33.375 195 12625.05 158.38 55038.95 88888.00 2011-07-14 01:14:33.500 195 12625.02 158.40 55038.95 88888.00 2011-07-14 01:14:33.625 195 12625.05 158.43 55038.97 88888.00 2011-07-14 01:14:33.750 195 12625.00 158.45 55038.97 88888.00 2011-07-14 01:14:33.875 195 12624.98 158.43 55038.97 88888.00 2011-07-14 01:14:34.000 195 12624.92 158.40 55038.95 88888.00 2011-07-14 01:14:34.125 195 12624.88 158.38 55038.97 88888.00 2011-07-14 01:14:34.250 195 12624.95 158.40 55039.03 88888.00 2011-07-14 01:14:34.375 195 12625.00 158.45 55039.05 88888.00 2011-07-14 01:14:34.500 195 12624.98 158.43 55039.05 88888.00 2011-07-14 01:14:34.625 195 12624.92 158.43 55039.03 88888.00 2011-07-14 01:14:34.750 195 12624.90 158.43 55039.03 88888.00 2011-07-14 01:14:34.875 195 12624.90 158.47 55039.07 88888.00 2011-07-14 01:14:35.000 195 12624.95 158.43 55039.05 88888.00 2011-07-14 01:14:35.125 195 12624.95 158.40 55039.00 88888.00 2011-07-14 01:14:35.250 195 12624.95 158.40 55039.00 88888.00 2011-07-14 01:14:35.375 195 12625.00 158.40 55039.00 88888.00 2011-07-14 01:14:35.500 195 12625.00 158.43 55039.00 88888.00 2011-07-14 01:14:35.625 195 12625.02 158.43 55038.97 88888.00 2011-07-14 01:14:35.750 195 12625.05 158.45 55039.00 88888.00 2011-07-14 01:14:35.875 195 12625.00 158.40 55039.00 88888.00 2011-07-14 01:14:36.000 195 12624.98 158.38 55038.97 88888.00 2011-07-14 01:14:36.125 195 12625.00 158.40 55038.97 88888.00 2011-07-14 01:14:36.250 195 12624.95 158.40 55039.00 88888.00 2011-07-14 01:14:36.375 195 12624.98 158.43 55039.00 88888.00 2011-07-14 01:14:36.500 195 12625.00 158.45 55038.97 88888.00 2011-07-14 01:14:36.625 195 12624.98 158.45 55039.00 88888.00 2011-07-14 01:14:36.750 195 12624.98 158.45 55039.03 88888.00 2011-07-14 01:14:36.875 195 12624.98 158.43 55039.00 88888.00 2011-07-14 01:14:37.000 195 12624.95 158.40 55039.00 88888.00 2011-07-14 01:14:37.125 195 12624.92 158.43 55039.03 88888.00 2011-07-14 01:14:37.250 195 12624.88 158.43 55039.05 88888.00 2011-07-14 01:14:37.375 195 12624.88 158.45 55039.03 88888.00 2011-07-14 01:14:37.500 195 12624.88 158.40 55039.03 88888.00 2011-07-14 01:14:37.625 195 12624.90 158.43 55039.00 88888.00 2011-07-14 01:14:37.750 195 12624.92 158.45 55039.03 88888.00 2011-07-14 01:14:37.875 195 12624.92 158.45 55039.03 88888.00 2011-07-14 01:14:38.000 195 12624.85 158.43 55039.03 88888.00 2011-07-14 01:14:38.125 195 12624.90 158.43 55039.00 88888.00 2011-07-14 01:14:38.250 195 12624.92 158.43 55039.03 88888.00 2011-07-14 01:14:38.375 195 12624.95 158.47 55039.05 88888.00 2011-07-14 01:14:38.500 195 12624.88 158.50 55039.05 88888.00 2011-07-14 01:14:38.625 195 12624.85 158.53 55039.07 88888.00 2011-07-14 01:14:38.750 195 12624.85 158.53 55039.05 88888.00 2011-07-14 01:14:38.875 195 12624.90 158.47 55039.03 88888.00 2011-07-14 01:14:39.000 195 12624.92 158.43 55039.00 88888.00 2011-07-14 01:14:39.125 195 12624.90 158.45 55039.05 88888.00 2011-07-14 01:14:39.250 195 12624.85 158.45 55039.07 88888.00 2011-07-14 01:14:39.375 195 12624.85 158.47 55039.05 88888.00 2011-07-14 01:14:39.500 195 12624.83 158.47 55039.05 88888.00 2011-07-14 01:14:39.625 195 12624.85 158.53 55039.05 88888.00 2011-07-14 01:14:39.750 195 12624.83 158.47 55039.03 88888.00 2011-07-14 01:14:39.875 195 12624.77 158.40 55039.03 88888.00 2011-07-14 01:14:40.000 195 12624.80 158.40 55039.03 88888.00 2011-07-14 01:14:40.125 195 12624.83 158.40 55039.05 88888.00 2011-07-14 01:14:40.250 195 12624.80 158.45 55039.07 88888.00 2011-07-14 01:14:40.375 195 12624.80 158.47 55039.05 88888.00 2011-07-14 01:14:40.500 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:40.625 195 12624.83 158.40 55039.03 88888.00 2011-07-14 01:14:40.750 195 12624.85 158.40 55039.03 88888.00 2011-07-14 01:14:40.875 195 12624.88 158.43 55039.05 88888.00 2011-07-14 01:14:41.000 195 12624.85 158.43 55039.07 88888.00 2011-07-14 01:14:41.125 195 12624.90 158.45 55039.07 88888.00 2011-07-14 01:14:41.250 195 12624.92 158.43 55039.05 88888.00 2011-07-14 01:14:41.375 195 12624.92 158.45 55039.05 88888.00 2011-07-14 01:14:41.500 195 12624.92 158.45 55039.07 88888.00 2011-07-14 01:14:41.625 195 12624.90 158.43 55039.05 88888.00 2011-07-14 01:14:41.750 195 12624.88 158.43 55039.07 88888.00 2011-07-14 01:14:41.875 195 12624.88 158.47 55039.07 88888.00 2011-07-14 01:14:42.000 195 12624.88 158.50 55039.07 88888.00 2011-07-14 01:14:42.125 195 12624.88 158.50 55039.07 88888.00 2011-07-14 01:14:42.250 195 12624.90 158.45 55039.05 88888.00 2011-07-14 01:14:42.375 195 12624.92 158.47 55039.05 88888.00 2011-07-14 01:14:42.500 195 12624.88 158.50 55039.05 88888.00 2011-07-14 01:14:42.625 195 12624.77 158.47 55039.05 88888.00 2011-07-14 01:14:42.750 195 12624.83 158.45 55039.07 88888.00 2011-07-14 01:14:42.875 195 12624.83 158.40 55039.05 88888.00 2011-07-14 01:14:43.000 195 12624.77 158.43 55039.03 88888.00 2011-07-14 01:14:43.125 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:43.250 195 12624.80 158.47 55039.07 88888.00 2011-07-14 01:14:43.375 195 12624.88 158.47 55039.07 88888.00 2011-07-14 01:14:43.500 195 12624.88 158.45 55039.10 88888.00 2011-07-14 01:14:43.625 195 12624.80 158.45 55039.07 88888.00 2011-07-14 01:14:43.750 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:43.875 195 12624.77 158.43 55039.05 88888.00 2011-07-14 01:14:44.000 195 12624.83 158.43 55039.03 88888.00 2011-07-14 01:14:44.125 195 12624.85 158.43 55039.05 88888.00 2011-07-14 01:14:44.250 195 12624.88 158.45 55039.05 88888.00 2011-07-14 01:14:44.375 195 12624.90 158.45 55039.05 88888.00 2011-07-14 01:14:44.500 195 12624.90 158.43 55039.03 88888.00 2011-07-14 01:14:44.625 195 12624.85 158.43 55039.03 88888.00 2011-07-14 01:14:44.750 195 12624.80 158.43 55039.05 88888.00 2011-07-14 01:14:44.875 195 12624.77 158.43 55039.05 88888.00 2011-07-14 01:14:45.000 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:45.125 195 12624.83 158.47 55039.07 88888.00 2011-07-14 01:14:45.250 195 12624.77 158.43 55039.07 88888.00 2011-07-14 01:14:45.375 195 12624.77 158.43 55039.05 88888.00 2011-07-14 01:14:45.500 195 12624.77 158.45 55039.03 88888.00 2011-07-14 01:14:45.625 195 12624.77 158.45 55039.05 88888.00 2011-07-14 01:14:45.750 195 12624.83 158.47 55039.05 88888.00 2011-07-14 01:14:45.875 195 12624.88 158.50 55039.07 88888.00 2011-07-14 01:14:46.000 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:46.125 195 12624.80 158.45 55039.05 88888.00 2011-07-14 01:14:46.250 195 12624.75 158.43 55039.05 88888.00 2011-07-14 01:14:46.375 195 12624.73 158.43 55039.03 88888.00 2011-07-14 01:14:46.500 195 12624.73 158.45 55039.10 88888.00 2011-07-14 01:14:46.625 195 12624.83 158.55 55039.15 88888.00 2011-07-14 01:14:46.750 195 12624.80 158.50 55039.12 88888.00 2011-07-14 01:14:46.875 195 12624.77 158.45 55039.05 88888.00 2011-07-14 01:14:47.000 195 12624.70 158.45 55039.03 88888.00 2011-07-14 01:14:47.125 195 12624.67 158.45 55039.05 88888.00 2011-07-14 01:14:47.250 195 12624.75 158.45 55039.05 88888.00 2011-07-14 01:14:47.375 195 12624.77 158.47 55039.03 88888.00 2011-07-14 01:14:47.500 195 12624.73 158.45 55039.00 88888.00 2011-07-14 01:14:47.625 195 12624.67 158.40 55039.03 88888.00 2011-07-14 01:14:47.750 195 12624.65 158.38 55039.05 88888.00 2011-07-14 01:14:47.875 195 12624.65 158.40 55039.05 88888.00 2011-07-14 01:14:48.000 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:48.125 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:48.250 195 12624.70 158.40 55039.05 88888.00 2011-07-14 01:14:48.375 195 12624.73 158.45 55039.07 88888.00 2011-07-14 01:14:48.500 195 12624.67 158.50 55039.07 88888.00 2011-07-14 01:14:48.625 195 12624.58 158.47 55039.05 88888.00 2011-07-14 01:14:48.750 195 12624.62 158.45 55039.05 88888.00 2011-07-14 01:14:48.875 195 12624.73 158.45 55039.05 88888.00 2011-07-14 01:14:49.000 195 12624.77 158.45 55039.07 88888.00 2011-07-14 01:14:49.125 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:49.250 195 12624.67 158.43 55039.05 88888.00 2011-07-14 01:14:49.375 195 12624.75 158.43 55039.05 88888.00 2011-07-14 01:14:49.500 195 12624.77 158.45 55039.05 88888.00 2011-07-14 01:14:49.625 195 12624.73 158.40 55039.00 88888.00 2011-07-14 01:14:49.750 195 12624.73 158.45 55039.03 88888.00 2011-07-14 01:14:49.875 195 12624.75 158.45 55039.05 88888.00 2011-07-14 01:14:50.000 195 12624.70 158.43 55039.07 88888.00 2011-07-14 01:14:50.125 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:50.250 195 12624.75 158.43 55039.03 88888.00 2011-07-14 01:14:50.375 195 12624.75 158.43 55039.00 88888.00 2011-07-14 01:14:50.500 195 12624.73 158.45 55039.03 88888.00 2011-07-14 01:14:50.625 195 12624.75 158.43 55039.03 88888.00 2011-07-14 01:14:50.750 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:50.875 195 12624.73 158.43 55039.05 88888.00 2011-07-14 01:14:51.000 195 12624.70 158.45 55039.05 88888.00 2011-07-14 01:14:51.125 195 12624.67 158.45 55039.07 88888.00 2011-07-14 01:14:51.250 195 12624.65 158.40 55039.05 88888.00 2011-07-14 01:14:51.375 195 12624.62 158.40 55039.03 88888.00 2011-07-14 01:14:51.500 195 12624.58 158.40 55039.00 88888.00 2011-07-14 01:14:51.625 195 12624.60 158.43 55039.00 88888.00 2011-07-14 01:14:51.750 195 12624.62 158.47 55039.03 88888.00 2011-07-14 01:14:51.875 195 12624.60 158.45 55039.03 88888.00 2011-07-14 01:14:52.000 195 12624.58 158.43 55039.00 88888.00 2011-07-14 01:14:52.125 195 12624.62 158.40 55039.00 88888.00 2011-07-14 01:14:52.250 195 12624.55 158.40 55039.00 88888.00 2011-07-14 01:14:52.375 195 12624.65 158.43 55039.00 88888.00 2011-07-14 01:14:52.500 195 12624.65 158.43 55039.03 88888.00 2011-07-14 01:14:52.625 195 12624.62 158.43 55039.03 88888.00 2011-07-14 01:14:52.750 195 12624.55 158.45 55039.00 88888.00 2011-07-14 01:14:52.875 195 12624.60 158.40 55038.97 88888.00 2011-07-14 01:14:53.000 195 12624.67 158.38 55039.00 88888.00 2011-07-14 01:14:53.125 195 12624.70 158.43 55039.05 88888.00 2011-07-14 01:14:53.250 195 12624.65 158.43 55039.03 88888.00 2011-07-14 01:14:53.375 195 12624.70 158.45 55039.05 88888.00 2011-07-14 01:14:53.500 195 12624.67 158.45 55039.03 88888.00 2011-07-14 01:14:53.625 195 12624.65 158.45 55039.03 88888.00 2011-07-14 01:14:53.750 195 12624.60 158.43 55039.03 88888.00 2011-07-14 01:14:53.875 195 12624.55 158.45 55039.05 88888.00 2011-07-14 01:14:54.000 195 12624.55 158.43 55039.03 88888.00 2011-07-14 01:14:54.125 195 12624.55 158.38 55039.03 88888.00 2011-07-14 01:14:54.250 195 12624.60 158.40 55039.05 88888.00 2011-07-14 01:14:54.375 195 12624.67 158.43 55039.05 88888.00 2011-07-14 01:14:54.500 195 12624.65 158.40 55039.03 88888.00 2011-07-14 01:14:54.625 195 12624.65 158.43 55039.00 88888.00 2011-07-14 01:14:54.750 195 12624.65 158.45 55039.00 88888.00 2011-07-14 01:14:54.875 195 12624.62 158.43 55039.00 88888.00 2011-07-14 01:14:55.000 195 12624.62 158.40 55038.97 88888.00 2011-07-14 01:14:55.125 195 12624.70 158.40 55038.97 88888.00 2011-07-14 01:14:55.250 195 12624.70 158.43 55038.97 88888.00 2011-07-14 01:14:55.375 195 12624.65 158.43 55038.95 88888.00 2011-07-14 01:14:55.500 195 12624.67 158.43 55038.97 88888.00 2011-07-14 01:14:55.625 195 12624.65 158.43 55038.97 88888.00 2011-07-14 01:14:55.750 195 12624.67 158.43 55039.00 88888.00 2011-07-14 01:14:55.875 195 12624.67 158.43 55038.97 88888.00 2011-07-14 01:14:56.000 195 12624.70 158.43 55038.97 88888.00 2011-07-14 01:14:56.125 195 12624.73 158.43 55039.00 88888.00 2011-07-14 01:14:56.250 195 12624.67 158.43 55039.03 88888.00 2011-07-14 01:14:56.375 195 12624.62 158.43 55039.00 88888.00 2011-07-14 01:14:56.500 195 12624.62 158.43 55039.00 88888.00 2011-07-14 01:14:56.625 195 12624.60 158.40 55038.97 88888.00 2011-07-14 01:14:56.750 195 12624.58 158.43 55039.00 88888.00 2011-07-14 01:14:56.875 195 12624.58 158.43 55039.00 88888.00 2011-07-14 01:14:57.000 195 12624.62 158.43 55038.97 88888.00 2011-07-14 01:14:57.125 195 12624.67 158.43 55039.03 88888.00 2011-07-14 01:14:57.250 195 12624.62 158.45 55039.00 88888.00 2011-07-14 01:14:57.375 195 12624.65 158.45 55039.00 88888.00 2011-07-14 01:14:57.500 195 12624.67 158.45 55038.97 88888.00 2011-07-14 01:14:57.625 195 12624.67 158.43 55038.97 88888.00 2011-07-14 01:14:57.750 195 12624.67 158.40 55038.97 88888.00 2011-07-14 01:14:57.875 195 12624.65 158.43 55038.97 88888.00 2011-07-14 01:14:58.000 195 12624.60 158.45 55039.00 88888.00 2011-07-14 01:14:58.125 195 12624.70 158.43 55039.00 88888.00 2011-07-14 01:14:58.250 195 12624.70 158.43 55039.00 88888.00 2011-07-14 01:14:58.375 195 12624.75 158.45 55039.00 88888.00 2011-07-14 01:14:58.500 195 12624.77 158.45 55039.03 88888.00 2011-07-14 01:14:58.625 195 12624.70 158.43 55039.03 88888.00 2011-07-14 01:14:58.750 195 12624.65 158.43 55038.97 88888.00 2011-07-14 01:14:58.875 195 12624.60 158.38 55038.95 88888.00 2011-07-14 01:14:59.000 195 12624.65 158.38 55038.95 88888.00 2011-07-14 01:14:59.125 195 12624.70 158.43 55038.97 88888.00 2011-07-14 01:14:59.250 195 12624.67 158.47 55038.97 88888.00 2011-07-14 01:14:59.375 195 12624.70 158.53 55039.00 88888.00 2011-07-14 01:14:59.500 195 12624.73 158.53 55038.97 88888.00 2011-07-14 01:14:59.625 195 12624.73 158.50 55039.00 88888.00 2011-07-14 01:14:59.750 195 12624.73 158.47 55039.00 88888.00 2011-07-14 01:14:59.875 195 12624.73 158.45 55039.00 88888.00 2011-07-14 01:15:00.000 195 12624.75 158.50 55038.97 88888.00 2011-07-14 01:15:00.125 195 12624.77 158.45 55038.95 88888.00 2011-07-14 01:15:00.250 195 12624.75 158.43 55038.97 88888.00 2011-07-14 01:15:00.375 195 12624.73 158.45 55038.97 88888.00 2011-07-14 01:15:00.500 195 12624.70 158.47 55038.95 88888.00 2011-07-14 01:15:00.625 195 12624.70 158.47 55038.93 88888.00 2011-07-14 01:15:00.750 195 12624.73 158.47 55038.90 88888.00 2011-07-14 01:15:00.875 195 12624.70 158.47 55038.95 88888.00 2011-07-14 01:15:01.000 195 12624.65 158.47 55038.95 88888.00 2011-07-14 01:15:01.125 195 12624.60 158.45 55038.97 88888.00 2011-07-14 01:15:01.250 195 12624.60 158.47 55038.97 88888.00 2011-07-14 01:15:01.375 195 12624.67 158.53 55038.97 88888.00 2011-07-14 01:15:01.500 195 12624.70 158.57 55039.00 88888.00 2011-07-14 01:15:01.625 195 12624.65 158.55 55039.00 88888.00 2011-07-14 01:15:01.750 195 12624.67 158.50 55038.97 88888.00 2011-07-14 01:15:01.875 195 12624.73 158.47 55038.95 88888.00 2011-07-14 01:15:02.000 195 12624.77 158.47 55038.95 88888.00 2011-07-14 01:15:02.125 195 12624.75 158.50 55038.95 88888.00 2011-07-14 01:15:02.250 195 12624.70 158.47 55039.00 88888.00 2011-07-14 01:15:02.375 195 12624.70 158.50 55038.97 88888.00 2011-07-14 01:15:02.500 195 12624.65 158.50 55038.97 88888.00 2011-07-14 01:15:02.625 195 12624.58 158.47 55038.97 88888.00 2011-07-14 01:15:02.750 195 12624.58 158.47 55038.97 88888.00 2011-07-14 01:15:02.875 195 12624.58 158.53 55038.97 88888.00 2011-07-14 01:15:03.000 195 12624.52 158.47 55038.95 88888.00 2011-07-14 01:15:03.125 195 12624.52 158.47 55038.97 88888.00 2011-07-14 01:15:03.250 195 12624.52 158.53 55038.97 88888.00 2011-07-14 01:15:03.375 195 12624.55 158.55 55038.95 88888.00 2011-07-14 01:15:03.500 195 12624.58 158.50 55038.95 88888.00 2011-07-14 01:15:03.625 195 12624.55 158.50 55038.95 88888.00 2011-07-14 01:15:03.750 195 12624.55 158.47 55038.95 88888.00 2011-07-14 01:15:03.875 195 12624.60 158.50 55038.95 88888.00 2011-07-14 01:15:04.000 195 12624.65 158.53 55038.95 88888.00 2011-07-14 01:15:04.125 195 12624.65 158.47 55038.95 88888.00 2011-07-14 01:15:04.250 195 12624.60 158.45 55038.97 88888.00 2011-07-14 01:15:04.375 195 12624.60 158.50 55039.05 88888.00 2011-07-14 01:15:04.500 195 12624.60 158.55 55039.03 88888.00 2011-07-14 01:15:04.625 195 12624.58 158.53 55038.97 88888.00 2011-07-14 01:15:04.750 195 12624.58 158.50 55038.95 88888.00 2011-07-14 01:15:04.875 195 12624.62 158.50 55038.93 88888.00 2011-07-14 01:15:05.000 195 12624.73 158.50 55038.95 88888.00 2011-07-14 01:15:05.125 195 12624.77 158.53 55039.00 88888.00 2011-07-14 01:15:05.250 195 12624.75 158.55 55039.03 88888.00 2011-07-14 01:15:05.375 195 12624.73 158.55 55038.95 88888.00 2011-07-14 01:15:05.500 195 12624.65 158.55 55038.97 88888.00 2011-07-14 01:15:05.625 195 12624.62 158.53 55038.97 88888.00 2011-07-14 01:15:05.750 195 12624.65 158.47 55038.95 88888.00 2011-07-14 01:15:05.875 195 12624.73 158.50 55038.93 88888.00 2011-07-14 01:15:06.000 195 12624.73 158.50 55038.93 88888.00 2011-07-14 01:15:06.125 195 12624.65 158.50 55038.97 88888.00 2011-07-14 01:15:06.250 195 12624.58 158.47 55038.93 88888.00 2011-07-14 01:15:06.375 195 12624.58 158.50 55038.93 88888.00 2011-07-14 01:15:06.500 195 12624.55 158.53 55038.95 88888.00 2011-07-14 01:15:06.625 195 12624.55 158.53 55038.95 88888.00 2011-07-14 01:15:06.750 195 12624.62 158.53 55038.97 88888.00 2011-07-14 01:15:06.875 195 12624.62 158.50 55038.95 88888.00 2011-07-14 01:15:07.000 195 12624.58 158.47 55038.95 88888.00 2011-07-14 01:15:07.125 195 12624.52 158.45 55038.95 88888.00 2011-07-14 01:15:07.250 195 12624.52 158.45 55039.00 88888.00 2011-07-14 01:15:07.375 195 12624.58 158.45 55039.00 88888.00 2011-07-14 01:15:07.500 195 12624.58 158.43 55038.95 88888.00 2011-07-14 01:15:07.625 195 12624.58 158.40 55038.97 88888.00 2011-07-14 01:15:07.750 195 12624.55 158.45 55039.00 88888.00 2011-07-14 01:15:07.875 195 12624.50 158.47 55039.03 88888.00 2011-07-14 01:15:08.000 195 12624.50 158.45 55039.00 88888.00 2011-07-14 01:15:08.125 195 12624.50 158.45 55039.03 88888.00 2011-07-14 01:15:08.250 195 12624.48 158.45 55039.00 88888.00 2011-07-14 01:15:08.375 195 12624.50 158.47 55039.00 88888.00 2011-07-14 01:15:08.500 195 12624.52 158.45 55039.00 88888.00 2011-07-14 01:15:08.625 195 12624.50 158.45 55039.00 88888.00 2011-07-14 01:15:08.750 195 12624.50 158.45 55039.00 88888.00 2011-07-14 01:15:08.875 195 12624.50 158.47 55039.00 88888.00 2011-07-14 01:15:09.000 195 12624.42 158.47 55038.97 88888.00 2011-07-14 01:15:09.125 195 12624.40 158.47 55038.97 88888.00 2011-07-14 01:15:09.250 195 12624.40 158.43 55039.00 88888.00 2011-07-14 01:15:09.375 195 12624.50 158.45 55039.00 88888.00 2011-07-14 01:15:09.500 195 12624.50 158.45 55039.00 88888.00 2011-07-14 01:15:09.625 195 12624.42 158.40 55039.00 88888.00 2011-07-14 01:15:09.750 195 12624.42 158.40 55039.03 88888.00 2011-07-14 01:15:09.875 195 12624.40 158.45 55039.03 88888.00 2011-07-14 01:15:10.000 195 12624.42 158.43 55039.03 88888.00 2011-07-14 01:15:10.125 195 12624.42 158.43 55039.03 88888.00 2011-07-14 01:15:10.250 195 12624.40 158.45 55039.05 88888.00 2011-07-14 01:15:10.375 195 12624.48 158.50 55039.07 88888.00 2011-07-14 01:15:10.500 195 12624.50 158.45 55039.05 88888.00 2011-07-14 01:15:10.625 195 12624.45 158.38 55039.03 88888.00 2011-07-14 01:15:10.750 195 12624.45 158.40 55039.03 88888.00 2011-07-14 01:15:10.875 195 12624.48 158.45 55039.05 88888.00 2011-07-14 01:15:11.000 195 12624.45 158.47 55039.03 88888.00 2011-07-14 01:15:11.125 195 12624.45 158.45 55039.03 88888.00 2011-07-14 01:15:11.250 195 12624.42 158.38 55039.00 88888.00 2011-07-14 01:15:11.375 195 12624.42 158.40 55039.03 88888.00 2011-07-14 01:15:11.500 195 12624.45 158.43 55039.05 88888.00 2011-07-14 01:15:11.625 195 12624.40 158.43 55039.03 88888.00 2011-07-14 01:15:11.750 195 12624.35 158.43 55039.00 88888.00 2011-07-14 01:15:11.875 195 12624.35 158.40 55039.00 88888.00 2011-07-14 01:15:12.000 195 12624.38 158.40 55039.00 88888.00 2011-07-14 01:15:12.125 195 12624.35 158.40 55039.00 88888.00 2011-07-14 01:15:12.250 195 12624.33 158.38 55039.03 88888.00 2011-07-14 01:15:12.375 195 12624.38 158.40 55039.03 88888.00 2011-07-14 01:15:12.500 195 12624.38 158.43 55039.00 88888.00 2011-07-14 01:15:12.625 195 12624.42 158.40 55039.00 88888.00 2011-07-14 01:15:12.750 195 12624.40 158.38 55039.00 88888.00 2011-07-14 01:15:12.875 195 12624.40 158.38 55039.03 88888.00 2011-07-14 01:15:13.000 195 12624.42 158.35 55039.03 88888.00 2011-07-14 01:15:13.125 195 12624.42 158.40 55039.05 88888.00 2011-07-14 01:15:13.250 195 12624.40 158.38 55039.05 88888.00 2011-07-14 01:15:13.375 195 12624.40 158.40 55039.05 88888.00 2011-07-14 01:15:13.500 195 12624.45 158.38 55039.05 88888.00 2011-07-14 01:15:13.625 195 12624.42 158.38 55039.05 88888.00 2011-07-14 01:15:13.750 195 12624.40 158.43 55039.05 88888.00 2011-07-14 01:15:13.875 195 12624.40 158.40 55039.05 88888.00 2011-07-14 01:15:14.000 195 12624.42 158.40 55039.05 88888.00 2011-07-14 01:15:14.125 195 12624.40 158.38 55039.03 88888.00 2011-07-14 01:15:14.250 195 12624.38 158.35 55039.03 88888.00 2011-07-14 01:15:14.375 195 12624.33 158.38 55039.00 88888.00 2011-07-14 01:15:14.500 195 12624.27 158.38 55039.00 88888.00 2011-07-14 01:15:14.625 195 12624.33 158.40 55039.03 88888.00 2011-07-14 01:15:14.750 195 12624.38 158.40 55039.00 88888.00 2011-07-14 01:15:14.875 195 12624.38 158.38 55039.03 88888.00 2011-07-14 01:15:15.000 195 12624.33 158.38 55039.00 88888.00 2011-07-14 01:15:15.125 195 12624.30 158.38 55039.03 88888.00 2011-07-14 01:15:15.250 195 12624.33 158.35 55039.07 88888.00 2011-07-14 01:15:15.375 195 12624.40 158.38 55039.05 88888.00 2011-07-14 01:15:15.500 195 12624.40 158.40 55039.05 88888.00 2011-07-14 01:15:15.625 195 12624.35 158.38 55039.05 88888.00 2011-07-14 01:15:15.750 195 12624.33 158.38 55039.05 88888.00 2011-07-14 01:15:15.875 195 12624.40 158.35 55039.05 88888.00 2011-07-14 01:15:16.000 195 12624.45 158.30 55039.03 88888.00 2011-07-14 01:15:16.125 195 12624.42 158.28 55039.00 88888.00 2011-07-14 01:15:16.250 195 12624.38 158.28 55039.03 88888.00 2011-07-14 01:15:16.375 195 12624.42 158.35 55039.05 88888.00 2011-07-14 01:15:16.500 195 12624.40 158.35 55039.05 88888.00 2011-07-14 01:15:16.625 195 12624.38 158.35 55039.07 88888.00 2011-07-14 01:15:16.750 195 12624.42 158.38 55039.07 88888.00 2011-07-14 01:15:16.875 195 12624.40 158.38 55039.03 88888.00 2011-07-14 01:15:17.000 195 12624.30 158.35 55039.03 88888.00 2011-07-14 01:15:17.125 195 12624.27 158.35 55039.05 88888.00 2011-07-14 01:15:17.250 195 12624.30 158.32 55039.05 88888.00 2011-07-14 01:15:17.375 195 12624.30 158.35 55039.03 88888.00 2011-07-14 01:15:17.500 195 12624.35 158.38 55039.03 88888.00 2011-07-14 01:15:17.625 195 12624.27 158.35 55039.03 88888.00 2011-07-14 01:15:17.750 195 12624.25 158.32 55039.03 88888.00 2011-07-14 01:15:17.875 195 12624.23 158.32 55039.03 88888.00 2011-07-14 01:15:18.000 195 12624.25 158.35 55039.05 88888.00 2011-07-14 01:15:18.125 195 12624.23 158.32 55039.05 88888.00 2011-07-14 01:15:18.250 195 12624.20 158.35 55039.05 88888.00 2011-07-14 01:15:18.375 195 12624.27 158.38 55039.05 88888.00 2011-07-14 01:15:18.500 195 12624.35 158.35 55039.03 88888.00 2011-07-14 01:15:18.625 195 12624.38 158.38 55039.03 88888.00 2011-07-14 01:15:18.750 195 12624.30 158.38 55039.03 88888.00 2011-07-14 01:15:18.875 195 12624.25 158.38 55039.03 88888.00 2011-07-14 01:15:19.000 195 12624.25 158.35 55039.00 88888.00 2011-07-14 01:15:19.125 195 12624.23 158.35 55039.03 88888.00 2011-07-14 01:15:19.250 195 12624.23 158.35 55039.05 88888.00 2011-07-14 01:15:19.375 195 12624.27 158.38 55039.05 88888.00 2011-07-14 01:15:19.500 195 12624.33 158.35 55039.07 88888.00 2011-07-14 01:15:19.625 195 12624.27 158.35 55039.07 88888.00 2011-07-14 01:15:19.750 195 12624.25 158.32 55039.05 88888.00 2011-07-14 01:15:19.875 195 12624.20 158.32 55039.05 88888.00 2011-07-14 01:15:20.000 195 12624.25 158.35 55039.05 88888.00 2011-07-14 01:15:20.125 195 12624.27 158.35 55039.05 88888.00 2011-07-14 01:15:20.250 195 12624.23 158.32 55039.05 88888.00 2011-07-14 01:15:20.375 195 12624.20 158.38 55039.07 88888.00 2011-07-14 01:15:20.500 195 12624.15 158.38 55039.05 88888.00 2011-07-14 01:15:20.625 195 12624.12 158.30 55039.05 88888.00 2011-07-14 01:15:20.750 195 12624.12 158.32 55039.03 88888.00 2011-07-14 01:15:20.875 195 12624.15 158.35 55039.03 88888.00 2011-07-14 01:15:21.000 195 12624.20 158.32 55039.00 88888.00 2011-07-14 01:15:21.125 195 12624.17 158.35 55039.00 88888.00 2011-07-14 01:15:21.250 195 12624.17 158.35 55039.05 88888.00 2011-07-14 01:15:21.375 195 12624.15 158.35 55039.05 88888.00 2011-07-14 01:15:21.500 195 12624.10 158.32 55039.07 88888.00 2011-07-14 01:15:21.625 195 12624.15 158.32 55039.07 88888.00 2011-07-14 01:15:21.750 195 12624.20 158.35 55039.07 88888.00 2011-07-14 01:15:21.875 195 12624.20 158.35 55039.07 88888.00 2011-07-14 01:15:22.000 195 12624.20 158.32 55039.05 88888.00 2011-07-14 01:15:22.125 195 12624.15 158.32 55039.07 88888.00 2011-07-14 01:15:22.250 195 12624.15 158.30 55039.05 88888.00 2011-07-14 01:15:22.375 195 12624.23 158.28 55039.05 88888.00 2011-07-14 01:15:22.500 195 12624.20 158.30 55039.05 88888.00 2011-07-14 01:15:22.625 195 12624.20 158.35 55039.05 88888.00 2011-07-14 01:15:22.750 195 12624.17 158.38 55039.05 88888.00 2011-07-14 01:15:22.875 195 12624.17 158.35 55039.05 88888.00 2011-07-14 01:15:23.000 195 12624.12 158.32 55039.03 88888.00 2011-07-14 01:15:23.125 195 12624.10 158.35 55039.05 88888.00 2011-07-14 01:15:23.250 195 12624.12 158.32 55039.05 88888.00 2011-07-14 01:15:23.375 195 12624.17 158.32 55039.07 88888.00 2011-07-14 01:15:23.500 195 12624.20 158.35 55039.05 88888.00 2011-07-14 01:15:23.625 195 12624.17 158.35 55039.05 88888.00 2011-07-14 01:15:23.750 195 12624.15 158.35 55039.03 88888.00 2011-07-14 01:15:23.875 195 12624.15 158.35 55039.03 88888.00 2011-07-14 01:15:24.000 195 12624.10 158.35 55039.00 88888.00 2011-07-14 01:15:24.125 195 12624.15 158.35 55039.03 88888.00 2011-07-14 01:15:24.250 195 12624.12 158.32 55039.00 88888.00 2011-07-14 01:15:24.375 195 12624.10 158.35 55039.00 88888.00 2011-07-14 01:15:24.500 195 12624.08 158.32 55039.00 88888.00 2011-07-14 01:15:24.625 195 12624.12 158.32 55039.03 88888.00 2011-07-14 01:15:24.750 195 12624.17 158.32 55039.05 88888.00 2011-07-14 01:15:24.875 195 12624.17 158.35 55039.03 88888.00 2011-07-14 01:15:25.000 195 12624.17 158.35 55039.00 88888.00 2011-07-14 01:15:25.125 195 12624.10 158.30 55039.00 88888.00 2011-07-14 01:15:25.250 195 12624.08 158.28 55039.03 88888.00 2011-07-14 01:15:25.375 195 12624.08 158.32 55039.05 88888.00 2011-07-14 01:15:25.500 195 12624.12 158.35 55039.05 88888.00 2011-07-14 01:15:25.625 195 12624.17 158.32 55039.03 88888.00 2011-07-14 01:15:25.750 195 12624.20 158.32 55039.00 88888.00 2011-07-14 01:15:25.875 195 12624.17 158.35 55039.03 88888.00 2011-07-14 01:15:26.000 195 12624.10 158.38 55039.03 88888.00 2011-07-14 01:15:26.125 195 12624.08 158.32 55039.03 88888.00 2011-07-14 01:15:26.250 195 12624.12 158.30 55039.00 88888.00 2011-07-14 01:15:26.375 195 12624.17 158.30 55039.03 88888.00 2011-07-14 01:15:26.500 195 12624.17 158.30 55039.00 88888.00 2011-07-14 01:15:26.625 195 12624.17 158.32 55039.03 88888.00 2011-07-14 01:15:26.750 195 12624.15 158.32 55039.00 88888.00 2011-07-14 01:15:26.875 195 12624.15 158.32 55038.97 88888.00 2011-07-14 01:15:27.000 195 12624.12 158.35 55038.97 88888.00 2011-07-14 01:15:27.125 195 12624.05 158.32 55039.00 88888.00 2011-07-14 01:15:27.250 195 12624.05 158.32 55039.00 88888.00 2011-07-14 01:15:27.375 195 12624.15 158.35 55039.00 88888.00 2011-07-14 01:15:27.500 195 12624.20 158.35 55039.03 88888.00 2011-07-14 01:15:27.625 195 12624.17 158.32 55038.97 88888.00 2011-07-14 01:15:27.750 195 12624.17 158.32 55038.97 88888.00 2011-07-14 01:15:27.875 195 12624.20 158.32 55039.00 88888.00 2011-07-14 01:15:28.000 195 12624.20 158.32 55038.97 88888.00 2011-07-14 01:15:28.125 195 12624.20 158.38 55038.97 88888.00 2011-07-14 01:15:28.250 195 12624.10 158.32 55038.97 88888.00 2011-07-14 01:15:28.375 195 12624.08 158.35 55038.97 88888.00 2011-07-14 01:15:28.500 195 12624.08 158.35 55039.00 88888.00 2011-07-14 01:15:28.625 195 12624.08 158.32 55038.97 88888.00 2011-07-14 01:15:28.750 195 12624.05 158.30 55038.97 88888.00 2011-07-14 01:15:28.875 195 12624.02 158.32 55038.97 88888.00 2011-07-14 01:15:29.000 195 12624.08 158.32 55038.97 88888.00 2011-07-14 01:15:29.125 195 12624.12 158.32 55038.97 88888.00 2011-07-14 01:15:29.250 195 12624.15 158.35 55039.00 88888.00 2011-07-14 01:15:29.375 195 12624.23 158.38 55039.00 88888.00 2011-07-14 01:15:29.500 195 12624.25 158.35 55039.00 88888.00 2011-07-14 01:15:29.625 195 12624.12 158.32 55038.97 88888.00 2011-07-14 01:15:29.750 195 12624.10 158.32 55038.97 88888.00 2011-07-14 01:15:29.875 195 12624.12 158.32 55039.00 88888.00 2011-07-14 01:15:30.000 195 12624.15 158.32 55039.03 88888.00 2011-07-14 01:15:30.125 195 12624.12 158.32 55039.03 88888.00 2011-07-14 01:15:30.250 195 12624.08 158.30 55038.97 88888.00 2011-07-14 01:15:30.375 195 12624.10 158.35 55039.00 88888.00 2011-07-14 01:15:30.500 195 12624.10 158.35 55038.97 88888.00 2011-07-14 01:15:30.625 195 12624.08 158.30 55038.95 88888.00 2011-07-14 01:15:30.750 195 12624.10 158.30 55038.93 88888.00 2011-07-14 01:15:30.875 195 12624.10 158.35 55038.93 88888.00 2011-07-14 01:15:31.000 195 12624.08 158.32 55038.93 88888.00 2011-07-14 01:15:31.125 195 12624.02 158.30 55038.95 88888.00 2011-07-14 01:15:31.250 195 12624.02 158.30 55038.95 88888.00 2011-07-14 01:15:31.375 195 12624.05 158.32 55038.95 88888.00 2011-07-14 01:15:31.500 195 12624.08 158.35 55038.95 88888.00 2011-07-14 01:15:31.625 195 12624.08 158.32 55038.95 88888.00 2011-07-14 01:15:31.750 195 12624.08 158.35 55038.95 88888.00 2011-07-14 01:15:31.875 195 12624.12 158.35 55038.95 88888.00 2011-07-14 01:15:32.000 195 12624.05 158.35 55038.95 88888.00 2011-07-14 01:15:32.125 195 12624.00 158.28 55038.95 88888.00 2011-07-14 01:15:32.250 195 12623.98 158.25 55038.95 88888.00 2011-07-14 01:15:32.375 195 12624.08 158.30 55038.95 88888.00 2011-07-14 01:15:32.500 195 12624.10 158.32 55038.95 88888.00 2011-07-14 01:15:32.625 195 12624.05 158.32 55038.95 88888.00 2011-07-14 01:15:32.750 195 12624.00 158.30 55038.95 88888.00 2011-07-14 01:15:32.875 195 12624.08 158.25 55038.95 88888.00 2011-07-14 01:15:33.000 195 12624.15 158.30 55038.95 88888.00 2011-07-14 01:15:33.125 195 12624.15 158.28 55038.97 88888.00 2011-07-14 01:15:33.250 195 12624.02 158.28 55038.97 88888.00 2011-07-14 01:15:33.375 195 12624.02 158.30 55038.95 88888.00 2011-07-14 01:15:33.500 195 12624.08 158.32 55038.97 88888.00 2011-07-14 01:15:33.625 195 12624.10 158.32 55038.97 88888.00 2011-07-14 01:15:33.750 195 12624.10 158.30 55038.93 88888.00 2011-07-14 01:15:33.875 195 12624.10 158.30 55038.93 88888.00 2011-07-14 01:15:34.000 195 12624.10 158.25 55038.93 88888.00 2011-07-14 01:15:34.125 195 12624.10 158.28 55038.97 88888.00 2011-07-14 01:15:34.250 195 12624.10 158.30 55038.95 88888.00 2011-07-14 01:15:34.375 195 12624.08 158.30 55038.95 88888.00 2011-07-14 01:15:34.500 195 12624.12 158.32 55038.93 88888.00 2011-07-14 01:15:34.625 195 12624.17 158.30 55038.93 88888.00 2011-07-14 01:15:34.750 195 12624.12 158.28 55038.93 88888.00 2011-07-14 01:15:34.875 195 12624.05 158.25 55038.95 88888.00 2011-07-14 01:15:35.000 195 12624.05 158.32 55038.97 88888.00 2011-07-14 01:15:35.125 195 12624.12 158.32 55038.97 88888.00 2011-07-14 01:15:35.250 195 12624.15 158.32 55038.97 88888.00 2011-07-14 01:15:35.375 195 12624.12 158.32 55038.97 88888.00 2011-07-14 01:15:35.500 195 12624.08 158.32 55038.95 88888.00 2011-07-14 01:15:35.625 195 12624.08 158.32 55038.95 88888.00 2011-07-14 01:15:35.750 195 12624.02 158.32 55038.95 88888.00 2011-07-14 01:15:35.875 195 12624.02 158.35 55038.93 88888.00 2011-07-14 01:15:36.000 195 12624.08 158.32 55038.95 88888.00 2011-07-14 01:15:36.125 195 12624.08 158.30 55038.95 88888.00 2011-07-14 01:15:36.250 195 12624.02 158.30 55038.97 88888.00 2011-07-14 01:15:36.375 195 12624.02 158.35 55039.00 88888.00 2011-07-14 01:15:36.500 195 12624.08 158.32 55038.97 88888.00 2011-07-14 01:15:36.625 195 12624.17 158.30 55038.97 88888.00 2011-07-14 01:15:36.750 195 12624.15 158.28 55038.93 88888.00 2011-07-14 01:15:36.875 195 12624.12 158.30 55038.95 88888.00 2011-07-14 01:15:37.000 195 12624.10 158.30 55038.95 88888.00 2011-07-14 01:15:37.125 195 12624.08 158.32 55038.97 88888.00 2011-07-14 01:15:37.250 195 12624.05 158.32 55039.00 88888.00 2011-07-14 01:15:37.375 195 12624.10 158.30 55038.97 88888.00 2011-07-14 01:15:37.500 195 12624.10 158.28 55038.97 88888.00 2011-07-14 01:15:37.625 195 12624.12 158.28 55038.95 88888.00 2011-07-14 01:15:37.750 195 12624.10 158.28 55038.93 88888.00 2011-07-14 01:15:37.875 195 12624.02 158.28 55038.93 88888.00 2011-07-14 01:15:38.000 195 12624.02 158.25 55038.93 88888.00 2011-07-14 01:15:38.125 195 12624.02 158.25 55038.93 88888.00 2011-07-14 01:15:38.250 195 12623.98 158.25 55038.93 88888.00 2011-07-14 01:15:38.375 195 12623.92 158.25 55038.90 88888.00 2011-07-14 01:15:38.500 195 12623.90 158.25 55038.93 88888.00 2011-07-14 01:15:38.625 195 12623.92 158.25 55038.95 88888.00 2011-07-14 01:15:38.750 195 12623.92 158.28 55038.95 88888.00 2011-07-14 01:15:38.875 195 12623.95 158.30 55038.95 88888.00 2011-07-14 01:15:39.000 195 12623.95 158.28 55038.93 88888.00 2011-07-14 01:15:39.125 195 12623.95 158.28 55038.93 88888.00 2011-07-14 01:15:39.250 195 12623.92 158.25 55038.93 88888.00 2011-07-14 01:15:39.375 195 12623.95 158.28 55038.90 88888.00 2011-07-14 01:15:39.500 195 12623.95 158.28 55038.88 88888.00 2011-07-14 01:15:39.625 195 12623.92 158.30 55038.90 88888.00 2011-07-14 01:15:39.750 195 12623.90 158.30 55038.93 88888.00 2011-07-14 01:15:39.875 195 12623.88 158.30 55038.93 88888.00 2011-07-14 01:15:40.000 195 12623.88 158.28 55038.90 88888.00 2011-07-14 01:15:40.125 195 12623.90 158.28 55038.93 88888.00 2011-07-14 01:15:40.250 195 12623.83 158.30 55038.95 88888.00 2011-07-14 01:15:40.375 195 12623.85 158.38 55038.95 88888.00 2011-07-14 01:15:40.500 195 12623.85 158.30 55038.90 88888.00 2011-07-14 01:15:40.625 195 12623.88 158.28 55038.90 88888.00 2011-07-14 01:15:40.750 195 12623.90 158.30 55038.90 88888.00 2011-07-14 01:15:40.875 195 12623.92 158.30 55038.93 88888.00 2011-07-14 01:15:41.000 195 12623.95 158.30 55038.93 88888.00 2011-07-14 01:15:41.125 195 12623.92 158.22 55038.90 88888.00 2011-07-14 01:15:41.250 195 12623.90 158.28 55038.90 88888.00 2011-07-14 01:15:41.375 195 12623.92 158.30 55038.88 88888.00 2011-07-14 01:15:41.500 195 12623.92 158.28 55038.88 88888.00 2011-07-14 01:15:41.625 195 12623.95 158.28 55038.90 88888.00 2011-07-14 01:15:41.750 195 12623.90 158.28 55038.90 88888.00 2011-07-14 01:15:41.875 195 12623.90 158.28 55038.90 88888.00 2011-07-14 01:15:42.000 195 12623.90 158.28 55038.90 88888.00 2011-07-14 01:15:42.125 195 12623.85 158.28 55038.90 88888.00 2011-07-14 01:15:42.250 195 12623.85 158.30 55038.93 88888.00 2011-07-14 01:15:42.375 195 12623.90 158.32 55038.93 88888.00 2011-07-14 01:15:42.500 195 12623.90 158.28 55038.90 88888.00 2011-07-14 01:15:42.625 195 12623.95 158.25 55038.93 88888.00 2011-07-14 01:15:42.750 195 12623.95 158.28 55038.90 88888.00 2011-07-14 01:15:42.875 195 12623.92 158.28 55038.93 88888.00 2011-07-14 01:15:43.000 195 12623.92 158.25 55038.93 88888.00 2011-07-14 01:15:43.125 195 12623.88 158.28 55038.95 88888.00 2011-07-14 01:15:43.250 195 12623.88 158.28 55038.93 88888.00 2011-07-14 01:15:43.375 195 12623.92 158.28 55038.93 88888.00 2011-07-14 01:15:43.500 195 12623.88 158.30 55038.93 88888.00 2011-07-14 01:15:43.625 195 12623.85 158.32 55038.95 88888.00 2011-07-14 01:15:43.750 195 12623.88 158.30 55038.95 88888.00 2011-07-14 01:15:43.875 195 12623.92 158.28 55038.93 88888.00 2011-07-14 01:15:44.000 195 12623.92 158.25 55038.90 88888.00 2011-07-14 01:15:44.125 195 12623.92 158.30 55038.93 88888.00 2011-07-14 01:15:44.250 195 12623.85 158.28 55038.95 88888.00 2011-07-14 01:15:44.375 195 12623.85 158.28 55038.95 88888.00 2011-07-14 01:15:44.500 195 12623.88 158.28 55038.93 88888.00 2011-07-14 01:15:44.625 195 12623.88 158.28 55038.93 88888.00 2011-07-14 01:15:44.750 195 12623.85 158.28 55038.95 88888.00 2011-07-14 01:15:44.875 195 12623.92 158.28 55038.95 88888.00 2011-07-14 01:15:45.000 195 12623.92 158.28 55038.93 88888.00 2011-07-14 01:15:45.125 195 12623.95 158.30 55038.93 88888.00 2011-07-14 01:15:45.250 195 12623.88 158.30 55038.90 88888.00 2011-07-14 01:15:45.375 195 12623.88 158.30 55038.90 88888.00 2011-07-14 01:15:45.500 195 12623.90 158.28 55038.93 88888.00 2011-07-14 01:15:45.625 195 12623.90 158.32 55038.93 88888.00 2011-07-14 01:15:45.750 195 12623.92 158.30 55038.93 88888.00 2011-07-14 01:15:45.875 195 12623.90 158.28 55038.95 88888.00 2011-07-14 01:15:46.000 195 12623.90 158.30 55038.93 88888.00 2011-07-14 01:15:46.125 195 12623.92 158.32 55038.93 88888.00 2011-07-14 01:15:46.250 195 12623.83 158.25 55038.95 88888.00 2011-07-14 01:15:46.375 195 12623.83 158.25 55038.97 88888.00 2011-07-14 01:15:46.500 195 12623.77 158.25 55038.95 88888.00 2011-07-14 01:15:46.625 195 12623.83 158.28 55038.95 88888.00 2011-07-14 01:15:46.750 195 12623.83 158.25 55038.93 88888.00 2011-07-14 01:15:46.875 195 12623.83 158.28 55038.97 88888.00 2011-07-14 01:15:47.000 195 12623.83 158.30 55039.00 88888.00 2011-07-14 01:15:47.125 195 12623.88 158.28 55039.00 88888.00 2011-07-14 01:15:47.250 195 12623.85 158.22 55038.97 88888.00 2011-07-14 01:15:47.375 195 12623.83 158.30 55039.00 88888.00 2011-07-14 01:15:47.500 195 12623.80 158.32 55039.00 88888.00 2011-07-14 01:15:47.625 195 12623.77 158.30 55038.97 88888.00 2011-07-14 01:15:47.750 195 12623.80 158.28 55038.97 88888.00 2011-07-14 01:15:47.875 195 12623.77 158.25 55038.93 88888.00 2011-07-14 01:15:48.000 195 12623.75 158.28 55038.95 88888.00 2011-07-14 01:15:48.125 195 12623.75 158.30 55038.97 88888.00 2011-07-14 01:15:48.250 195 12623.73 158.25 55038.95 88888.00 2011-07-14 01:15:48.375 195 12623.77 158.25 55038.95 88888.00 2011-07-14 01:15:48.500 195 12623.77 158.22 55038.95 88888.00 2011-07-14 01:15:48.625 195 12623.73 158.25 55038.95 88888.00 2011-07-14 01:15:48.750 195 12623.73 158.28 55038.95 88888.00 2011-07-14 01:15:48.875 195 12623.75 158.30 55038.97 88888.00 2011-07-14 01:15:49.000 195 12623.75 158.32 55038.95 88888.00 2011-07-14 01:15:49.125 195 12623.77 158.32 55039.00 88888.00 2011-07-14 01:15:49.250 195 12623.80 158.28 55039.03 88888.00 2011-07-14 01:15:49.375 195 12623.77 158.28 55039.03 88888.00 2011-07-14 01:15:49.500 195 12623.75 158.28 55039.00 88888.00 2011-07-14 01:15:49.625 195 12623.75 158.25 55038.97 88888.00 2011-07-14 01:15:49.750 195 12623.77 158.25 55038.95 88888.00 2011-07-14 01:15:49.875 195 12623.80 158.25 55038.95 88888.00 2011-07-14 01:15:50.000 195 12623.80 158.22 55038.95 88888.00 2011-07-14 01:15:50.125 195 12623.70 158.22 55038.95 88888.00 2011-07-14 01:15:50.250 195 12623.65 158.25 55038.97 88888.00 2011-07-14 01:15:50.375 195 12623.67 158.28 55038.97 88888.00 2011-07-14 01:15:50.500 195 12623.73 158.25 55038.97 88888.00 2011-07-14 01:15:50.625 195 12623.75 158.25 55038.95 88888.00 2011-07-14 01:15:50.750 195 12623.77 158.28 55038.97 88888.00 2011-07-14 01:15:50.875 195 12623.77 158.28 55038.95 88888.00 2011-07-14 01:15:51.000 195 12623.73 158.25 55038.93 88888.00 2011-07-14 01:15:51.125 195 12623.70 158.25 55038.95 88888.00 2011-07-14 01:15:51.250 195 12623.67 158.22 55038.95 88888.00 2011-07-14 01:15:51.375 195 12623.73 158.20 55038.93 88888.00 2011-07-14 01:15:51.500 195 12623.70 158.20 55038.93 88888.00 2011-07-14 01:15:51.625 195 12623.67 158.20 55038.93 88888.00 2011-07-14 01:15:51.750 195 12623.67 158.15 55038.95 88888.00 2011-07-14 01:15:51.875 195 12623.70 158.20 55038.95 88888.00 2011-07-14 01:15:52.000 195 12623.73 158.25 55038.97 88888.00 2011-07-14 01:15:52.125 195 12623.75 158.25 55039.00 88888.00 2011-07-14 01:15:52.250 195 12623.75 158.20 55039.00 88888.00 2011-07-14 01:15:52.375 195 12623.73 158.20 55039.00 88888.00 2011-07-14 01:15:52.500 195 12623.70 158.25 55038.97 88888.00 2011-07-14 01:15:52.625 195 12623.73 158.28 55038.97 88888.00 2011-07-14 01:15:52.750 195 12623.65 158.22 55038.95 88888.00 2011-07-14 01:15:52.875 195 12623.58 158.20 55038.93 88888.00 2011-07-14 01:15:53.000 195 12623.55 158.18 55038.95 88888.00 2011-07-14 01:15:53.125 195 12623.52 158.20 55038.97 88888.00 2011-07-14 01:15:53.250 195 12623.45 158.15 55038.90 88888.00 2011-07-14 01:15:53.375 195 12623.58 158.15 55038.93 88888.00 2011-07-14 01:15:53.500 195 12623.65 158.20 55038.95 88888.00 2011-07-14 01:15:53.625 195 12623.65 158.18 55038.95 88888.00 2011-07-14 01:15:53.750 195 12623.60 158.18 55038.93 88888.00 2011-07-14 01:15:53.875 195 12623.55 158.18 55038.95 88888.00 2011-07-14 01:15:54.000 195 12623.55 158.20 55038.97 88888.00 2011-07-14 01:15:54.125 195 12623.55 158.15 55038.97 88888.00 2011-07-14 01:15:54.250 195 12623.48 158.18 55038.97 88888.00 2011-07-14 01:15:54.375 195 12623.48 158.18 55038.95 88888.00 2011-07-14 01:15:54.500 195 12623.48 158.15 55038.95 88888.00 2011-07-14 01:15:54.625 195 12623.48 158.18 55038.95 88888.00 2011-07-14 01:15:54.750 195 12623.50 158.18 55039.00 88888.00 2011-07-14 01:15:54.875 195 12623.50 158.20 55039.03 88888.00 2011-07-14 01:15:55.000 195 12623.50 158.18 55039.00 88888.00 2011-07-14 01:15:55.125 195 12623.48 158.12 55038.97 88888.00 2011-07-14 01:15:55.250 195 12623.45 158.10 55038.97 88888.00 2011-07-14 01:15:55.375 195 12623.52 158.15 55038.95 88888.00 2011-07-14 01:15:55.500 195 12623.60 158.15 55038.95 88888.00 2011-07-14 01:15:55.625 195 12623.60 158.12 55038.95 88888.00 2011-07-14 01:15:55.750 195 12623.60 158.15 55038.97 88888.00 2011-07-14 01:15:55.875 195 12623.58 158.12 55038.97 88888.00 2011-07-14 01:15:56.000 195 12623.55 158.10 55038.97 88888.00 2011-07-14 01:15:56.125 195 12623.52 158.10 55038.97 88888.00 2011-07-14 01:15:56.250 195 12623.48 158.15 55039.00 88888.00 2011-07-14 01:15:56.375 195 12623.48 158.15 55038.97 88888.00 2011-07-14 01:15:56.500 195 12623.48 158.15 55038.97 88888.00 2011-07-14 01:15:56.625 195 12623.50 158.15 55038.97 88888.00 2011-07-14 01:15:56.750 195 12623.52 158.12 55038.95 88888.00 2011-07-14 01:15:56.875 195 12623.55 158.12 55038.95 88888.00 2011-07-14 01:15:57.000 195 12623.55 158.12 55038.95 88888.00 2011-07-14 01:15:57.125 195 12623.52 158.10 55038.95 88888.00 2011-07-14 01:15:57.250 195 12623.52 158.07 55039.00 88888.00 2011-07-14 01:15:57.375 195 12623.52 158.12 55038.97 88888.00 2011-07-14 01:15:57.500 195 12623.45 158.12 55038.97 88888.00 2011-07-14 01:15:57.625 195 12623.50 158.12 55038.97 88888.00 2011-07-14 01:15:57.750 195 12623.52 158.12 55038.97 88888.00 2011-07-14 01:15:57.875 195 12623.48 158.15 55038.97 88888.00 2011-07-14 01:15:58.000 195 12623.50 158.12 55038.97 88888.00 2011-07-14 01:15:58.125 195 12623.52 158.12 55038.97 88888.00 2011-07-14 01:15:58.250 195 12623.45 158.07 55038.95 88888.00 2011-07-14 01:15:58.375 195 12623.45 158.07 55038.97 88888.00 2011-07-14 01:15:58.500 195 12623.45 158.10 55038.97 88888.00 2011-07-14 01:15:58.625 195 12623.48 158.10 55038.97 88888.00 2011-07-14 01:15:58.750 195 12623.50 158.07 55038.97 88888.00 2011-07-14 01:15:58.875 195 12623.50 158.12 55038.97 88888.00 2011-07-14 01:15:59.000 195 12623.52 158.07 55038.95 88888.00 2011-07-14 01:15:59.125 195 12623.52 158.05 55038.97 88888.00 2011-07-14 01:15:59.250 195 12623.48 158.05 55038.95 88888.00 2011-07-14 01:15:59.375 195 12623.50 158.03 55038.95 88888.00 2011-07-14 01:15:59.500 195 12623.58 158.03 55038.97 88888.00 2011-07-14 01:15:59.625 195 12623.60 158.07 55038.97 88888.00 2011-07-14 01:15:59.750 195 12623.52 158.07 55038.97 88888.00 2011-07-14 01:15:59.875 195 12623.50 158.05 55038.95 88888.00 2011-07-14 01:16:00.000 195 12623.50 158.00 55038.93 88888.00 2011-07-14 01:16:00.125 195 12623.52 158.03 55038.93 88888.00 2011-07-14 01:16:00.250 195 12623.55 158.03 55038.97 88888.00 2011-07-14 01:16:00.375 195 12623.50 158.03 55038.95 88888.00 2011-07-14 01:16:00.500 195 12623.42 158.03 55038.95 88888.00 2011-07-14 01:16:00.625 195 12623.48 158.03 55038.95 88888.00 2011-07-14 01:16:00.750 195 12623.55 158.05 55038.95 88888.00 2011-07-14 01:16:00.875 195 12623.58 158.05 55038.97 88888.00 2011-07-14 01:16:01.000 195 12623.60 158.05 55038.97 88888.00 2011-07-14 01:16:01.125 195 12623.55 158.07 55039.00 88888.00 2011-07-14 01:16:01.250 195 12623.52 158.15 55039.07 88888.00 2011-07-14 01:16:01.375 195 12623.58 158.18 55039.07 88888.00 2011-07-14 01:16:01.500 195 12623.50 158.07 55039.03 88888.00 2011-07-14 01:16:01.625 195 12623.50 158.03 55039.00 88888.00 2011-07-14 01:16:01.750 195 12623.48 158.05 55038.97 88888.00 2011-07-14 01:16:01.875 195 12623.45 158.07 55039.00 88888.00 2011-07-14 01:16:02.000 195 12623.48 158.05 55038.97 88888.00 2011-07-14 01:16:02.125 195 12623.42 158.05 55039.00 88888.00 2011-07-14 01:16:02.250 195 12623.35 158.03 55038.97 88888.00 2011-07-14 01:16:02.375 195 12623.40 158.00 55038.97 88888.00 2011-07-14 01:16:02.500 195 12623.48 158.00 55038.95 88888.00 2011-07-14 01:16:02.625 195 12623.52 158.03 55038.95 88888.00 2011-07-14 01:16:02.750 195 12623.48 158.00 55038.95 88888.00 2011-07-14 01:16:02.875 195 12623.45 158.00 55038.93 88888.00 2011-07-14 01:16:03.000 195 12623.48 158.00 55038.93 88888.00 2011-07-14 01:16:03.125 195 12623.48 158.03 55038.95 88888.00 2011-07-14 01:16:03.250 195 12623.40 158.00 55038.97 88888.00 2011-07-14 01:16:03.375 195 12623.40 158.05 55038.97 88888.00 2011-07-14 01:16:03.500 195 12623.48 158.10 55039.03 88888.00 2011-07-14 01:16:03.625 195 12623.62 158.18 55039.05 88888.00 2011-07-14 01:16:03.750 195 12623.58 158.12 55038.97 88888.00 2011-07-14 01:16:03.875 195 12623.45 157.97 55038.93 88888.00 2011-07-14 01:16:04.000 195 12623.42 157.93 55038.93 88888.00 2011-07-14 01:16:04.125 195 12623.48 157.97 55038.95 88888.00 2011-07-14 01:16:04.250 195 12623.50 157.97 55038.97 88888.00 2011-07-14 01:16:04.375 195 12623.55 157.97 55038.95 88888.00 2011-07-14 01:16:04.500 195 12623.52 158.00 55038.97 88888.00 2011-07-14 01:16:04.625 195 12623.50 157.97 55038.97 88888.00 2011-07-14 01:16:04.750 195 12623.45 158.00 55039.00 88888.00 2011-07-14 01:16:04.875 195 12623.48 158.00 55038.95 88888.00 2011-07-14 01:16:05.000 195 12623.38 157.97 55038.93 88888.00 2011-07-14 01:16:05.125 195 12623.35 157.95 55038.95 88888.00 2011-07-14 01:16:05.250 195 12623.33 157.95 55038.93 88888.00 2011-07-14 01:16:05.375 195 12623.35 157.97 55038.95 88888.00 2011-07-14 01:16:05.500 195 12623.33 157.95 55038.93 88888.00 2011-07-14 01:16:05.625 195 12623.33 157.95 55038.95 88888.00 2011-07-14 01:16:05.750 195 12623.42 157.95 55038.93 88888.00 2011-07-14 01:16:05.875 195 12623.38 157.97 55038.93 88888.00 2011-07-14 01:16:06.000 195 12623.33 157.97 55038.90 88888.00 2011-07-14 01:16:06.125 195 12623.35 157.97 55038.90 88888.00 2011-07-14 01:16:06.250 195 12623.38 157.95 55038.90 88888.00 2011-07-14 01:16:06.375 195 12623.33 157.95 55038.90 88888.00 2011-07-14 01:16:06.500 195 12623.35 157.95 55038.93 88888.00 2011-07-14 01:16:06.625 195 12623.35 157.95 55038.95 88888.00 2011-07-14 01:16:06.750 195 12623.42 157.97 55038.95 88888.00 2011-07-14 01:16:06.875 195 12623.48 157.97 55038.93 88888.00 2011-07-14 01:16:07.000 195 12623.50 157.97 55038.93 88888.00 2011-07-14 01:16:07.125 195 12623.40 157.97 55038.95 88888.00 2011-07-14 01:16:07.250 195 12623.35 157.97 55038.97 88888.00 2011-07-14 01:16:07.375 195 12623.42 157.95 55038.97 88888.00 2011-07-14 01:16:07.500 195 12623.45 157.97 55038.97 88888.00 2011-07-14 01:16:07.625 195 12623.38 158.00 55038.95 88888.00 2011-07-14 01:16:07.750 195 12623.35 157.97 55038.95 88888.00 2011-07-14 01:16:07.875 195 12623.35 157.95 55038.95 88888.00 2011-07-14 01:16:08.000 195 12623.38 157.97 55038.90 88888.00 2011-07-14 01:16:08.125 195 12623.42 157.97 55038.93 88888.00 2011-07-14 01:16:08.250 195 12623.40 158.00 55038.95 88888.00 2011-07-14 01:16:08.375 195 12623.40 158.00 55038.95 88888.00 2011-07-14 01:16:08.500 195 12623.38 157.97 55038.93 88888.00 2011-07-14 01:16:08.625 195 12623.45 157.97 55038.93 88888.00 2011-07-14 01:16:08.750 195 12623.45 158.00 55038.95 88888.00 2011-07-14 01:16:08.875 195 12623.45 158.00 55038.93 88888.00 2011-07-14 01:16:09.000 195 12623.40 158.00 55038.93 88888.00 2011-07-14 01:16:09.125 195 12623.33 157.97 55038.95 88888.00 2011-07-14 01:16:09.250 195 12623.33 157.95 55038.95 88888.00 2011-07-14 01:16:09.375 195 12623.30 157.95 55038.95 88888.00 2011-07-14 01:16:09.500 195 12623.27 157.95 55038.95 88888.00 2011-07-14 01:16:09.625 195 12623.33 157.95 55038.95 88888.00 2011-07-14 01:16:09.750 195 12623.35 157.95 55038.90 88888.00 2011-07-14 01:16:09.875 195 12623.30 157.93 55038.90 88888.00 2011-07-14 01:16:10.000 195 12623.35 157.93 55038.90 88888.00 2011-07-14 01:16:10.125 195 12623.30 157.97 55038.95 88888.00 2011-07-14 01:16:10.250 195 12623.27 157.95 55038.93 88888.00 2011-07-14 01:16:10.375 195 12623.35 157.97 55038.93 88888.00 2011-07-14 01:16:10.500 195 12623.38 157.97 55038.93 88888.00 2011-07-14 01:16:10.625 195 12623.27 157.95 55038.93 88888.00 2011-07-14 01:16:10.750 195 12623.23 157.93 55038.93 88888.00 2011-07-14 01:16:10.875 195 12623.25 157.93 55038.90 88888.00 2011-07-14 01:16:11.000 195 12623.30 157.95 55038.93 88888.00 2011-07-14 01:16:11.125 195 12623.33 157.93 55038.93 88888.00 2011-07-14 01:16:11.250 195 12623.27 157.90 55038.95 88888.00 2011-07-14 01:16:11.375 195 12623.30 157.95 55038.97 88888.00 2011-07-14 01:16:11.500 195 12623.23 157.95 55038.95 88888.00 2011-07-14 01:16:11.625 195 12623.20 157.95 55038.95 88888.00 2011-07-14 01:16:11.750 195 12623.25 157.97 55038.97 88888.00 2011-07-14 01:16:11.875 195 12623.25 158.00 55039.00 88888.00 2011-07-14 01:16:12.000 195 12623.23 158.00 55039.00 88888.00 2011-07-14 01:16:12.125 195 12623.20 158.00 55039.00 88888.00 2011-07-14 01:16:12.250 195 12623.20 157.97 55038.95 88888.00 2011-07-14 01:16:12.375 195 12623.27 157.95 55038.95 88888.00 2011-07-14 01:16:12.500 195 12623.30 158.00 55038.95 88888.00 2011-07-14 01:16:12.625 195 12623.25 157.97 55038.93 88888.00 2011-07-14 01:16:12.750 195 12623.17 157.93 55038.93 88888.00 2011-07-14 01:16:12.875 195 12623.20 157.95 55038.95 88888.00 2011-07-14 01:16:13.000 195 12623.25 157.97 55038.97 88888.00 2011-07-14 01:16:13.125 195 12623.25 158.00 55038.97 88888.00 2011-07-14 01:16:13.250 195 12623.17 157.95 55038.95 88888.00 2011-07-14 01:16:13.375 195 12623.12 157.95 55038.95 88888.00 2011-07-14 01:16:13.500 195 12623.15 157.95 55038.97 88888.00 2011-07-14 01:16:13.625 195 12623.20 158.00 55038.97 88888.00 2011-07-14 01:16:13.750 195 12623.23 157.97 55038.97 88888.00 2011-07-14 01:16:13.875 195 12623.23 157.95 55038.97 88888.00 2011-07-14 01:16:14.000 195 12623.23 157.97 55038.97 88888.00 2011-07-14 01:16:14.125 195 12623.25 158.00 55038.97 88888.00 2011-07-14 01:16:14.250 195 12623.20 157.93 55038.95 88888.00 2011-07-14 01:16:14.375 195 12623.17 157.95 55038.95 88888.00 2011-07-14 01:16:14.500 195 12623.20 157.97 55038.93 88888.00 2011-07-14 01:16:14.625 195 12623.23 157.95 55038.93 88888.00 2011-07-14 01:16:14.750 195 12623.17 157.93 55038.95 88888.00 2011-07-14 01:16:14.875 195 12623.17 157.93 55038.95 88888.00 2011-07-14 01:16:15.000 195 12623.17 158.00 55038.97 88888.00 2011-07-14 01:16:15.125 195 12623.25 158.00 55038.97 88888.00 2011-07-14 01:16:15.250 195 12623.23 157.97 55038.97 88888.00 2011-07-14 01:16:15.375 195 12623.23 157.97 55038.97 88888.00 2011-07-14 01:16:15.500 195 12623.23 157.95 55038.97 88888.00 2011-07-14 01:16:15.625 195 12623.23 157.95 55038.97 88888.00 2011-07-14 01:16:15.750 195 12623.25 157.95 55038.97 88888.00 2011-07-14 01:16:15.875 195 12623.25 157.95 55038.97 88888.00 2011-07-14 01:16:16.000 195 12623.20 157.97 55038.95 88888.00 2011-07-14 01:16:16.125 195 12623.17 157.97 55038.97 88888.00 2011-07-14 01:16:16.250 195 12623.20 157.93 55038.95 88888.00 2011-07-14 01:16:16.375 195 12623.23 157.95 55038.93 88888.00 2011-07-14 01:16:16.500 195 12623.17 157.97 55038.95 88888.00 2011-07-14 01:16:16.625 195 12623.17 157.97 55038.95 88888.00 2011-07-14 01:16:16.750 195 12623.23 157.97 55038.97 88888.00 2011-07-14 01:16:16.875 195 12623.25 157.97 55038.95 88888.00 2011-07-14 01:16:17.000 195 12623.20 157.95 55038.95 88888.00 2011-07-14 01:16:17.125 195 12623.17 157.97 55039.00 88888.00 2011-07-14 01:16:17.250 195 12623.17 157.95 55039.00 88888.00 2011-07-14 01:16:17.375 195 12623.20 157.93 55038.97 88888.00 2011-07-14 01:16:17.500 195 12623.20 157.97 55038.97 88888.00 2011-07-14 01:16:17.625 195 12623.17 157.95 55038.97 88888.00 2011-07-14 01:16:17.750 195 12623.12 157.93 55038.95 88888.00 2011-07-14 01:16:17.875 195 12623.10 157.90 55038.95 88888.00 2011-07-14 01:16:18.000 195 12623.15 157.93 55038.95 88888.00 2011-07-14 01:16:18.125 195 12623.17 157.95 55038.95 88888.00 2011-07-14 01:16:18.250 195 12623.00 157.93 55038.95 88888.00 2011-07-14 01:16:18.375 195 12623.05 157.95 55038.93 88888.00 2011-07-14 01:16:18.500 195 12623.08 157.95 55038.93 88888.00 2011-07-14 01:16:18.625 195 12623.12 157.93 55038.95 88888.00 2011-07-14 01:16:18.750 195 12623.15 157.90 55038.93 88888.00 2011-07-14 01:16:18.875 195 12623.12 157.93 55038.93 88888.00 2011-07-14 01:16:19.000 195 12623.15 157.95 55038.90 88888.00 2011-07-14 01:16:19.125 195 12623.12 157.93 55038.90 88888.00 2011-07-14 01:16:19.250 195 12623.10 157.93 55038.93 88888.00 2011-07-14 01:16:19.375 195 12623.10 157.93 55038.93 88888.00 2011-07-14 01:16:19.500 195 12623.08 157.95 55038.93 88888.00 2011-07-14 01:16:19.625 195 12623.02 157.93 55038.93 88888.00 2011-07-14 01:16:19.750 195 12623.05 157.93 55038.93 88888.00 2011-07-14 01:16:19.875 195 12623.05 157.93 55038.90 88888.00 2011-07-14 01:16:20.000 195 12623.00 157.93 55038.90 88888.00 2011-07-14 01:16:20.125 195 12623.02 157.93 55038.90 88888.00 2011-07-14 01:16:20.250 195 12623.02 157.90 55038.90 88888.00 2011-07-14 01:16:20.375 195 12623.05 157.93 55038.93 88888.00 2011-07-14 01:16:20.500 195 12623.02 157.95 55038.93 88888.00 2011-07-14 01:16:20.625 195 12623.02 157.97 55038.93 88888.00 2011-07-14 01:16:20.750 195 12623.02 157.95 55038.93 88888.00 2011-07-14 01:16:20.875 195 12623.00 157.93 55038.90 88888.00 2011-07-14 01:16:21.000 195 12623.00 157.93 55038.88 88888.00 2011-07-14 01:16:21.125 195 12623.00 157.90 55038.88 88888.00 2011-07-14 01:16:21.250 195 12623.00 157.90 55038.88 88888.00 2011-07-14 01:16:21.375 195 12623.10 157.95 55038.88 88888.00 2011-07-14 01:16:21.500 195 12623.12 157.93 55038.88 88888.00 2011-07-14 01:16:21.625 195 12623.20 157.95 55038.93 88888.00 2011-07-14 01:16:21.750 195 12623.20 157.95 55038.95 88888.00 2011-07-14 01:16:21.875 195 12623.12 157.95 55038.93 88888.00 2011-07-14 01:16:22.000 195 12623.05 157.90 55038.90 88888.00 2011-07-14 01:16:22.125 195 12623.00 157.90 55038.90 88888.00 2011-07-14 01:16:22.250 195 12623.02 157.90 55038.90 88888.00 2011-07-14 01:16:22.375 195 12623.12 157.90 55038.90 88888.00 2011-07-14 01:16:22.500 195 12623.17 157.90 55038.85 88888.00 2011-07-14 01:16:22.625 195 12623.17 157.93 55038.85 88888.00 2011-07-14 01:16:22.750 195 12623.15 157.93 55038.85 88888.00 2011-07-14 01:16:22.875 195 12623.20 157.93 55038.85 88888.00 2011-07-14 01:16:23.000 195 12623.23 157.97 55038.85 88888.00 2011-07-14 01:16:23.125 195 12623.23 157.95 55038.88 88888.00 2011-07-14 01:16:23.250 195 12623.15 157.93 55038.88 88888.00 2011-07-14 01:16:23.375 195 12623.15 157.95 55038.85 88888.00 2011-07-14 01:16:23.500 195 12623.23 157.97 55038.90 88888.00 2011-07-14 01:16:23.625 195 12623.27 157.97 55038.88 88888.00 2011-07-14 01:16:23.750 195 12623.25 157.95 55038.85 88888.00 2011-07-14 01:16:23.875 195 12623.23 157.95 55038.85 88888.00 2011-07-14 01:16:24.000 195 12623.25 157.93 55038.82 88888.00 2011-07-14 01:16:24.125 195 12623.25 157.93 55038.85 88888.00 2011-07-14 01:16:24.250 195 12623.25 157.93 55038.90 88888.00 2011-07-14 01:16:24.375 195 12623.30 157.95 55038.90 88888.00 2011-07-14 01:16:24.500 195 12623.33 157.97 55038.88 88888.00 2011-07-14 01:16:24.625 195 12623.30 158.00 55038.85 88888.00 2011-07-14 01:16:24.750 195 12623.17 157.97 55038.85 88888.00 2011-07-14 01:16:24.875 195 12623.12 157.95 55038.82 88888.00 2011-07-14 01:16:25.000 195 12623.15 157.93 55038.82 88888.00 2011-07-14 01:16:25.125 195 12623.17 157.93 55038.88 88888.00 2011-07-14 01:16:25.250 195 12623.15 157.93 55038.90 88888.00 2011-07-14 01:16:25.375 195 12623.15 157.93 55038.88 88888.00 2011-07-14 01:16:25.500 195 12623.15 157.90 55038.85 88888.00 2011-07-14 01:16:25.625 195 12623.15 157.93 55038.82 88888.00 2011-07-14 01:16:25.750 195 12623.20 157.97 55038.85 88888.00 2011-07-14 01:16:25.875 195 12623.20 157.95 55038.88 88888.00 2011-07-14 01:16:26.000 195 12623.17 157.93 55038.85 88888.00 2011-07-14 01:16:26.125 195 12623.15 157.93 55038.88 88888.00 2011-07-14 01:16:26.250 195 12623.12 157.93 55038.88 88888.00 2011-07-14 01:16:26.375 195 12623.17 157.93 55038.85 88888.00 2011-07-14 01:16:26.500 195 12623.12 157.95 55038.85 88888.00 2011-07-14 01:16:26.625 195 12623.20 157.97 55038.85 88888.00 2011-07-14 01:16:26.750 195 12623.23 157.93 55038.85 88888.00 2011-07-14 01:16:26.875 195 12623.23 157.95 55038.82 88888.00 2011-07-14 01:16:27.000 195 12623.23 157.95 55038.82 88888.00 2011-07-14 01:16:27.125 195 12623.17 157.95 55038.85 88888.00 2011-07-14 01:16:27.250 195 12623.15 157.95 55038.85 88888.00 2011-07-14 01:16:27.375 195 12623.17 157.95 55038.85 88888.00 2011-07-14 01:16:27.500 195 12623.23 158.00 55038.82 88888.00 2011-07-14 01:16:27.625 195 12623.20 157.97 55038.82 88888.00 2011-07-14 01:16:27.750 195 12623.15 157.97 55038.82 88888.00 2011-07-14 01:16:27.875 195 12623.12 158.00 55038.82 88888.00 2011-07-14 01:16:28.000 195 12623.15 158.00 55038.82 88888.00 2011-07-14 01:16:28.125 195 12623.23 158.00 55038.82 88888.00 2011-07-14 01:16:28.250 195 12623.23 157.97 55038.85 88888.00 2011-07-14 01:16:28.375 195 12623.23 158.00 55038.90 88888.00 2011-07-14 01:16:28.500 195 12623.17 158.00 55038.90 88888.00 2011-07-14 01:16:28.625 195 12623.12 157.97 55038.88 88888.00 2011-07-14 01:16:28.750 195 12623.08 157.95 55038.82 88888.00 2011-07-14 01:16:28.875 195 12623.08 157.95 55038.82 88888.00 2011-07-14 01:16:29.000 195 12623.10 157.97 55038.85 88888.00 2011-07-14 01:16:29.125 195 12623.12 157.97 55038.85 88888.00 2011-07-14 01:16:29.250 195 12623.10 158.00 55038.85 88888.00 2011-07-14 01:16:29.375 195 12623.10 157.97 55038.80 88888.00 2011-07-14 01:16:29.500 195 12623.05 157.95 55038.82 88888.00 2011-07-14 01:16:29.625 195 12623.05 157.97 55038.85 88888.00 2011-07-14 01:16:29.750 195 12623.12 158.00 55038.85 88888.00 2011-07-14 01:16:29.875 195 12623.10 157.95 55038.85 88888.00 2011-07-14 01:16:30.000 195 12623.00 157.97 55038.85 88888.00 2011-07-14 01:16:30.125 195 12623.02 157.95 55038.85 88888.00 2011-07-14 01:16:30.250 195 12623.15 157.97 55038.88 88888.00 2011-07-14 01:16:30.375 195 12623.20 157.97 55038.85 88888.00 2011-07-14 01:16:30.500 195 12623.17 157.95 55038.85 88888.00 2011-07-14 01:16:30.625 195 12623.12 157.95 55038.85 88888.00 2011-07-14 01:16:30.750 195 12623.10 157.95 55038.82 88888.00 2011-07-14 01:16:30.875 195 12623.10 157.95 55038.85 88888.00 2011-07-14 01:16:31.000 195 12623.12 157.97 55038.85 88888.00 2011-07-14 01:16:31.125 195 12623.12 157.97 55038.88 88888.00 2011-07-14 01:16:31.250 195 12623.08 158.03 55038.88 88888.00 2011-07-14 01:16:31.375 195 12623.02 158.07 55038.85 88888.00 2011-07-14 01:16:31.500 195 12622.90 158.05 55038.82 88888.00 2011-07-14 01:16:31.625 195 12622.95 158.00 55038.82 88888.00 2011-07-14 01:16:31.750 195 12623.00 157.97 55038.82 88888.00 2011-07-14 01:16:31.875 195 12623.02 157.97 55038.82 88888.00 2011-07-14 01:16:32.000 195 12623.05 158.00 55038.82 88888.00 2011-07-14 01:16:32.125 195 12623.02 158.05 55038.88 88888.00 2011-07-14 01:16:32.250 195 12622.98 157.97 55038.85 88888.00 2011-07-14 01:16:32.375 195 12623.00 157.97 55038.82 88888.00 2011-07-14 01:16:32.500 195 12622.95 157.97 55038.85 88888.00 2011-07-14 01:16:32.625 195 12622.92 157.97 55038.85 88888.00 2011-07-14 01:16:32.750 195 12623.00 158.00 55038.82 88888.00 2011-07-14 01:16:32.875 195 12623.00 158.00 55038.82 88888.00 2011-07-14 01:16:33.000 195 12622.95 158.00 55038.82 88888.00 2011-07-14 01:16:33.125 195 12622.98 158.00 55038.85 88888.00 2011-07-14 01:16:33.250 195 12623.05 157.97 55038.88 88888.00 2011-07-14 01:16:33.375 195 12623.10 158.05 55038.88 88888.00 2011-07-14 01:16:33.500 195 12623.02 158.05 55038.85 88888.00 2011-07-14 01:16:33.625 195 12623.00 158.07 55038.85 88888.00 2011-07-14 01:16:33.750 195 12623.00 158.03 55038.82 88888.00 2011-07-14 01:16:33.875 195 12623.02 158.03 55038.82 88888.00 2011-07-14 01:16:34.000 195 12623.00 158.05 55038.82 88888.00 2011-07-14 01:16:34.125 195 12622.95 158.03 55038.82 88888.00 2011-07-14 01:16:34.250 195 12623.00 158.03 55038.85 88888.00 2011-07-14 01:16:34.375 195 12623.08 158.05 55038.88 88888.00 2011-07-14 01:16:34.500 195 12623.00 158.07 55038.88 88888.00 2011-07-14 01:16:34.625 195 12622.98 158.05 55038.85 88888.00 2011-07-14 01:16:34.750 195 12622.95 158.00 55038.85 88888.00 2011-07-14 01:16:34.875 195 12622.98 158.00 55038.82 88888.00 2011-07-14 01:16:35.000 195 12622.95 157.97 55038.82 88888.00 2011-07-14 01:16:35.125 195 12622.95 158.03 55038.88 88888.00 2011-07-14 01:16:35.250 195 12623.00 158.00 55038.82 88888.00 2011-07-14 01:16:35.375 195 12622.98 157.97 55038.80 88888.00 2011-07-14 01:16:35.500 195 12622.98 158.00 55038.82 88888.00 2011-07-14 01:16:35.625 195 12623.02 158.05 55038.85 88888.00 2011-07-14 01:16:35.750 195 12623.02 158.05 55038.82 88888.00 2011-07-14 01:16:35.875 195 12622.98 158.05 55038.82 88888.00 2011-07-14 01:16:36.000 195 12622.95 158.03 55038.82 88888.00 2011-07-14 01:16:36.125 195 12622.95 158.00 55038.85 88888.00 2011-07-14 01:16:36.250 195 12622.98 158.03 55038.88 88888.00 2011-07-14 01:16:36.375 195 12622.98 158.03 55038.85 88888.00 2011-07-14 01:16:36.500 195 12622.92 158.05 55038.85 88888.00 2011-07-14 01:16:36.625 195 12622.95 158.05 55038.88 88888.00 2011-07-14 01:16:36.750 195 12622.92 158.07 55038.88 88888.00 2011-07-14 01:16:36.875 195 12622.90 158.07 55038.88 88888.00 2011-07-14 01:16:37.000 195 12622.88 158.07 55038.88 88888.00 2011-07-14 01:16:37.125 195 12622.85 158.05 55038.85 88888.00 2011-07-14 01:16:37.250 195 12622.83 158.05 55038.88 88888.00 2011-07-14 01:16:37.375 195 12622.88 158.07 55038.85 88888.00 2011-07-14 01:16:37.500 195 12622.85 158.03 55038.85 88888.00 2011-07-14 01:16:37.625 195 12622.83 158.03 55038.82 88888.00 2011-07-14 01:16:37.750 195 12622.83 158.07 55038.82 88888.00 2011-07-14 01:16:37.875 195 12622.85 158.07 55038.82 88888.00 2011-07-14 01:16:38.000 195 12622.80 158.03 55038.82 88888.00 2011-07-14 01:16:38.125 195 12622.80 158.03 55038.80 88888.00 2011-07-14 01:16:38.250 195 12622.80 158.03 55038.88 88888.00 2011-07-14 01:16:38.375 195 12622.83 158.12 55038.88 88888.00 2011-07-14 01:16:38.500 195 12622.83 158.12 55038.88 88888.00 2011-07-14 01:16:38.625 195 12622.80 158.07 55038.82 88888.00 2011-07-14 01:16:38.750 195 12622.77 158.05 55038.82 88888.00 2011-07-14 01:16:38.875 195 12622.77 158.07 55038.82 88888.00 2011-07-14 01:16:39.000 195 12622.77 158.05 55038.80 88888.00 2011-07-14 01:16:39.125 195 12622.80 158.05 55038.80 88888.00 2011-07-14 01:16:39.250 195 12622.77 158.03 55038.85 88888.00 2011-07-14 01:16:39.375 195 12622.80 158.00 55038.88 88888.00 2011-07-14 01:16:39.500 195 12622.80 157.97 55038.90 88888.00 2011-07-14 01:16:39.625 195 12622.73 158.00 55038.85 88888.00 2011-07-14 01:16:39.750 195 12622.67 158.03 55038.85 88888.00 2011-07-14 01:16:39.875 195 12622.73 158.05 55038.82 88888.00 2011-07-14 01:16:40.000 195 12622.73 158.05 55038.82 88888.00 2011-07-14 01:16:40.125 195 12622.73 158.07 55038.88 88888.00 2011-07-14 01:16:40.250 195 12622.65 158.05 55038.88 88888.00 2011-07-14 01:16:40.375 195 12622.62 158.03 55038.85 88888.00 2011-07-14 01:16:40.500 195 12622.62 158.05 55038.85 88888.00 2011-07-14 01:16:40.625 195 12622.60 158.03 55038.85 88888.00 2011-07-14 01:16:40.750 195 12622.62 158.03 55038.88 88888.00 2011-07-14 01:16:40.875 195 12622.62 158.00 55038.85 88888.00 2011-07-14 01:16:41.000 195 12622.60 158.00 55038.85 88888.00 2011-07-14 01:16:41.125 195 12622.58 158.05 55038.85 88888.00 2011-07-14 01:16:41.250 195 12622.58 158.07 55038.88 88888.00 2011-07-14 01:16:41.375 195 12622.60 158.05 55038.90 88888.00 2011-07-14 01:16:41.500 195 12622.60 158.03 55038.85 88888.00 2011-07-14 01:16:41.625 195 12622.65 158.03 55038.82 88888.00 2011-07-14 01:16:41.750 195 12622.62 157.97 55038.82 88888.00 2011-07-14 01:16:41.875 195 12622.62 158.00 55038.85 88888.00 2011-07-14 01:16:42.000 195 12622.65 158.03 55038.88 88888.00 2011-07-14 01:16:42.125 195 12622.60 158.07 55038.90 88888.00 2011-07-14 01:16:42.250 195 12622.52 158.00 55038.82 88888.00 2011-07-14 01:16:42.375 195 12622.58 158.00 55038.82 88888.00 2011-07-14 01:16:42.500 195 12622.58 158.00 55038.82 88888.00 2011-07-14 01:16:42.625 195 12622.62 158.03 55038.85 88888.00 2011-07-14 01:16:42.750 195 12622.58 157.97 55038.85 88888.00 2011-07-14 01:16:42.875 195 12622.60 157.95 55038.85 88888.00 2011-07-14 01:16:43.000 195 12622.55 157.97 55038.85 88888.00 2011-07-14 01:16:43.125 195 12622.50 158.00 55038.88 88888.00 2011-07-14 01:16:43.250 195 12622.52 158.00 55038.90 88888.00 2011-07-14 01:16:43.375 195 12622.62 158.03 55038.90 88888.00 2011-07-14 01:16:43.500 195 12622.55 158.00 55038.88 88888.00 2011-07-14 01:16:43.625 195 12622.50 157.95 55038.90 88888.00 2011-07-14 01:16:43.750 195 12622.48 157.97 55038.88 88888.00 2011-07-14 01:16:43.875 195 12622.48 157.97 55038.90 88888.00 2011-07-14 01:16:44.000 195 12622.50 157.95 55038.88 88888.00 2011-07-14 01:16:44.125 195 12622.50 157.93 55038.88 88888.00 2011-07-14 01:16:44.250 195 12622.48 157.95 55038.90 88888.00 2011-07-14 01:16:44.375 195 12622.52 157.97 55038.93 88888.00 2011-07-14 01:16:44.500 195 12622.48 157.95 55038.90 88888.00 2011-07-14 01:16:44.625 195 12622.42 157.90 55038.85 88888.00 2011-07-14 01:16:44.750 195 12622.40 157.95 55038.88 88888.00 2011-07-14 01:16:44.875 195 12622.40 157.95 55038.90 88888.00 2011-07-14 01:16:45.000 195 12622.40 157.95 55038.90 88888.00 2011-07-14 01:16:45.125 195 12622.40 157.95 55038.90 88888.00 2011-07-14 01:16:45.250 195 12622.38 157.93 55038.85 88888.00 2011-07-14 01:16:45.375 195 12622.45 157.93 55038.85 88888.00 2011-07-14 01:16:45.500 195 12622.45 157.90 55038.85 88888.00 2011-07-14 01:16:45.625 195 12622.40 157.90 55038.85 88888.00 2011-07-14 01:16:45.750 195 12622.38 157.93 55038.88 88888.00 2011-07-14 01:16:45.875 195 12622.38 157.97 55038.88 88888.00 2011-07-14 01:16:46.000 195 12622.42 157.97 55038.88 88888.00 2011-07-14 01:16:46.125 195 12622.50 158.00 55038.88 88888.00 2011-07-14 01:16:46.250 195 12622.45 157.93 55038.90 88888.00 2011-07-14 01:16:46.375 195 12622.45 157.95 55038.90 88888.00 2011-07-14 01:16:46.500 195 12622.40 157.97 55038.93 88888.00 2011-07-14 01:16:46.625 195 12622.33 157.97 55038.93 88888.00 2011-07-14 01:16:46.750 195 12622.33 157.93 55038.90 88888.00 2011-07-14 01:16:46.875 195 12622.35 157.90 55038.88 88888.00 2011-07-14 01:16:47.000 195 12622.30 157.88 55038.90 88888.00 2011-07-14 01:16:47.125 195 12622.20 157.93 55038.90 88888.00 2011-07-14 01:16:47.250 195 12622.25 157.93 55038.90 88888.00 2011-07-14 01:16:47.375 195 12622.35 157.90 55038.88 88888.00 2011-07-14 01:16:47.500 195 12622.35 157.90 55038.88 88888.00 2011-07-14 01:16:47.625 195 12622.35 157.95 55038.88 88888.00 2011-07-14 01:16:47.750 195 12622.38 157.95 55038.88 88888.00 2011-07-14 01:16:47.875 195 12622.35 157.95 55038.88 88888.00 2011-07-14 01:16:48.000 195 12622.33 157.93 55038.88 88888.00 2011-07-14 01:16:48.125 195 12622.30 157.90 55038.88 88888.00 2011-07-14 01:16:48.250 195 12622.25 157.90 55038.90 88888.00 2011-07-14 01:16:48.375 195 12622.30 157.90 55038.90 88888.00 2011-07-14 01:16:48.500 195 12622.33 157.88 55038.90 88888.00 2011-07-14 01:16:48.625 195 12622.33 157.90 55038.90 88888.00 2011-07-14 01:16:48.750 195 12622.33 157.90 55038.90 88888.00 2011-07-14 01:16:48.875 195 12622.33 157.90 55038.90 88888.00 2011-07-14 01:16:49.000 195 12622.38 157.88 55038.85 88888.00 2011-07-14 01:16:49.125 195 12622.27 157.88 55038.90 88888.00 2011-07-14 01:16:49.250 195 12622.17 157.88 55038.93 88888.00 2011-07-14 01:16:49.375 195 12622.23 157.88 55038.90 88888.00 2011-07-14 01:16:49.500 195 12622.27 157.88 55038.93 88888.00 2011-07-14 01:16:49.625 195 12622.23 157.85 55038.90 88888.00 2011-07-14 01:16:49.750 195 12622.20 157.88 55038.90 88888.00 2011-07-14 01:16:49.875 195 12622.23 157.88 55038.90 88888.00 2011-07-14 01:16:50.000 195 12622.23 157.90 55038.90 88888.00 2011-07-14 01:16:50.125 195 12622.23 157.88 55038.90 88888.00 2011-07-14 01:16:50.250 195 12622.15 157.88 55038.90 88888.00 2011-07-14 01:16:50.375 195 12622.15 157.88 55038.88 88888.00 2011-07-14 01:16:50.500 195 12622.12 157.85 55038.88 88888.00 2011-07-14 01:16:50.625 195 12622.12 157.85 55038.93 88888.00 2011-07-14 01:16:50.750 195 12622.12 157.88 55038.90 88888.00 2011-07-14 01:16:50.875 195 12622.12 157.85 55038.93 88888.00 2011-07-14 01:16:51.000 195 12622.12 157.88 55038.90 88888.00 2011-07-14 01:16:51.125 195 12622.12 157.88 55038.93 88888.00 2011-07-14 01:16:51.250 195 12622.12 157.80 55038.90 88888.00 2011-07-14 01:16:51.375 195 12622.05 157.82 55038.93 88888.00 2011-07-14 01:16:51.500 195 12622.02 157.82 55038.90 88888.00 2011-07-14 01:16:51.625 195 12622.08 157.82 55038.90 88888.00 2011-07-14 01:16:51.750 195 12622.05 157.82 55038.90 88888.00 2011-07-14 01:16:51.875 195 12622.02 157.80 55038.93 88888.00 2011-07-14 01:16:52.000 195 12622.05 157.85 55038.93 88888.00 2011-07-14 01:16:52.125 195 12622.02 157.88 55038.93 88888.00 2011-07-14 01:16:52.250 195 12622.00 157.85 55038.90 88888.00 2011-07-14 01:16:52.375 195 12622.05 157.85 55038.90 88888.00 2011-07-14 01:16:52.500 195 12622.05 157.85 55038.90 88888.00 2011-07-14 01:16:52.625 195 12622.12 157.88 55038.90 88888.00 2011-07-14 01:16:52.750 195 12622.17 157.90 55038.90 88888.00 2011-07-14 01:16:52.875 195 12622.12 157.88 55038.90 88888.00 2011-07-14 01:16:53.000 195 12622.05 157.82 55038.90 88888.00 2011-07-14 01:16:53.125 195 12622.02 157.85 55038.90 88888.00 2011-07-14 01:16:53.250 195 12622.05 157.85 55038.90 88888.00 2011-07-14 01:16:53.375 195 12622.05 157.85 55038.90 88888.00 2011-07-14 01:16:53.500 195 12622.05 157.85 55038.90 88888.00 2011-07-14 01:16:53.625 195 12622.00 157.85 55038.88 88888.00 2011-07-14 01:16:53.750 195 12622.00 157.82 55038.88 88888.00 2011-07-14 01:16:53.875 195 12621.95 157.82 55038.90 88888.00 2011-07-14 01:16:54.000 195 12621.95 157.85 55038.90 88888.00 2011-07-14 01:16:54.125 195 12621.98 157.88 55038.93 88888.00 2011-07-14 01:16:54.250 195 12622.05 157.93 55038.95 88888.00 2011-07-14 01:16:54.375 195 12622.05 157.93 55038.95 88888.00 2011-07-14 01:16:54.500 195 12622.00 157.90 55038.90 88888.00 2011-07-14 01:16:54.625 195 12621.98 157.88 55038.90 88888.00 2011-07-14 01:16:54.750 195 12621.92 157.88 55038.93 88888.00 2011-07-14 01:16:54.875 195 12621.95 157.90 55038.93 88888.00 2011-07-14 01:16:55.000 195 12621.92 157.90 55038.93 88888.00 2011-07-14 01:16:55.125 195 12621.95 157.93 55038.93 88888.00 2011-07-14 01:16:55.250 195 12621.92 157.88 55038.93 88888.00 2011-07-14 01:16:55.375 195 12621.92 157.88 55038.90 88888.00 2011-07-14 01:16:55.500 195 12621.92 157.85 55038.88 88888.00 2011-07-14 01:16:55.625 195 12621.95 157.85 55038.90 88888.00 2011-07-14 01:16:55.750 195 12621.98 157.88 55038.90 88888.00 2011-07-14 01:16:55.875 195 12621.98 157.88 55038.90 88888.00 2011-07-14 01:16:56.000 195 12621.98 157.82 55038.88 88888.00 2011-07-14 01:16:56.125 195 12621.95 157.85 55038.88 88888.00 2011-07-14 01:16:56.250 195 12621.95 157.88 55038.90 88888.00 2011-07-14 01:16:56.375 195 12621.98 157.85 55038.90 88888.00 2011-07-14 01:16:56.500 195 12621.92 157.82 55038.90 88888.00 2011-07-14 01:16:56.625 195 12621.92 157.82 55038.90 88888.00 2011-07-14 01:16:56.750 195 12621.95 157.80 55038.93 88888.00 2011-07-14 01:16:56.875 195 12621.95 157.82 55038.90 88888.00 2011-07-14 01:16:57.000 195 12621.88 157.85 55038.90 88888.00 2011-07-14 01:16:57.125 195 12621.83 157.90 55038.93 88888.00 2011-07-14 01:16:57.250 195 12621.83 157.88 55038.93 88888.00 2011-07-14 01:16:57.375 195 12621.83 157.90 55038.97 88888.00 2011-07-14 01:16:57.500 195 12621.77 157.90 55038.95 88888.00 2011-07-14 01:16:57.625 195 12621.83 157.93 55038.95 88888.00 2011-07-14 01:16:57.750 195 12621.80 157.90 55038.93 88888.00 2011-07-14 01:16:57.875 195 12621.80 157.85 55038.93 88888.00 2011-07-14 01:16:58.000 195 12621.83 157.85 55038.93 88888.00 2011-07-14 01:16:58.125 195 12621.90 157.88 55038.97 88888.00 2011-07-14 01:16:58.250 195 12621.85 157.88 55038.97 88888.00 2011-07-14 01:16:58.375 195 12621.83 157.88 55039.00 88888.00 2011-07-14 01:16:58.500 195 12621.75 157.88 55038.97 88888.00 2011-07-14 01:16:58.625 195 12621.73 157.85 55038.93 88888.00 2011-07-14 01:16:58.750 195 12621.65 157.78 55038.90 88888.00 2011-07-14 01:16:58.875 195 12621.67 157.80 55038.93 88888.00 2011-07-14 01:16:59.000 195 12621.73 157.85 55038.93 88888.00 2011-07-14 01:16:59.125 195 12621.75 157.85 55038.90 88888.00 2011-07-14 01:16:59.250 195 12621.70 157.85 55038.90 88888.00 2011-07-14 01:16:59.375 195 12621.70 157.88 55038.90 88888.00 2011-07-14 01:16:59.500 195 12621.73 157.88 55038.93 88888.00 2011-07-14 01:16:59.625 195 12621.65 157.88 55038.93 88888.00 2011-07-14 01:16:59.750 195 12621.62 157.90 55038.95 88888.00 2011-07-14 01:16:59.875 195 12621.65 157.88 55038.95 88888.00 2011-07-14 01:17:00.000 195 12621.62 157.82 55038.93 88888.00 2011-07-14 01:17:00.125 195 12621.62 157.80 55038.93 88888.00 2011-07-14 01:17:00.250 195 12621.62 157.80 55038.95 88888.00 2011-07-14 01:17:00.375 195 12621.62 157.85 55038.93 88888.00 2011-07-14 01:17:00.500 195 12621.60 157.88 55038.95 88888.00 2011-07-14 01:17:00.625 195 12621.62 157.88 55038.97 88888.00 2011-07-14 01:17:00.750 195 12621.58 157.85 55038.97 88888.00 2011-07-14 01:17:00.875 195 12621.58 157.85 55038.97 88888.00 2011-07-14 01:17:01.000 195 12621.58 157.82 55038.95 88888.00 2011-07-14 01:17:01.125 195 12621.58 157.82 55038.97 88888.00 2011-07-14 01:17:01.250 195 12621.60 157.80 55038.97 88888.00 2011-07-14 01:17:01.375 195 12621.60 157.85 55038.97 88888.00 2011-07-14 01:17:01.500 195 12621.62 157.85 55038.97 88888.00 2011-07-14 01:17:01.625 195 12621.55 157.78 55038.95 88888.00 2011-07-14 01:17:01.750 195 12621.52 157.78 55038.97 88888.00 2011-07-14 01:17:01.875 195 12621.52 157.82 55039.00 88888.00 2011-07-14 01:17:02.000 195 12621.55 157.82 55038.95 88888.00 2011-07-14 01:17:02.125 195 12621.52 157.80 55038.93 88888.00 2011-07-14 01:17:02.250 195 12621.42 157.75 55038.95 88888.00 2011-07-14 01:17:02.375 195 12621.48 157.75 55038.95 88888.00 2011-07-14 01:17:02.500 195 12621.52 157.78 55038.95 88888.00 2011-07-14 01:17:02.625 195 12621.50 157.78 55038.95 88888.00 2011-07-14 01:17:02.750 195 12621.42 157.78 55038.97 88888.00 2011-07-14 01:17:02.875 195 12621.42 157.78 55038.97 88888.00 2011-07-14 01:17:03.000 195 12621.38 157.78 55038.95 88888.00 2011-07-14 01:17:03.125 195 12621.35 157.78 55038.97 88888.00 2011-07-14 01:17:03.250 195 12621.42 157.82 55039.00 88888.00 2011-07-14 01:17:03.375 195 12621.45 157.85 55039.00 88888.00 2011-07-14 01:17:03.500 195 12621.35 157.82 55038.97 88888.00 2011-07-14 01:17:03.625 195 12621.33 157.80 55038.97 88888.00 2011-07-14 01:17:03.750 195 12621.30 157.78 55038.97 88888.00 2011-07-14 01:17:03.875 195 12621.27 157.80 55038.97 88888.00 2011-07-14 01:17:04.000 195 12621.27 157.80 55038.97 88888.00 2011-07-14 01:17:04.125 195 12621.25 157.75 55038.97 88888.00 2011-07-14 01:17:04.250 195 12621.20 157.72 55038.93 88888.00 2011-07-14 01:17:04.375 195 12621.20 157.72 55038.93 88888.00 2011-07-14 01:17:04.500 195 12621.23 157.72 55038.95 88888.00 2011-07-14 01:17:04.625 195 12621.25 157.72 55038.97 88888.00 2011-07-14 01:17:04.750 195 12621.27 157.72 55038.95 88888.00 2011-07-14 01:17:04.875 195 12621.25 157.70 55038.95 88888.00 2011-07-14 01:17:05.000 195 12621.25 157.72 55038.97 88888.00 2011-07-14 01:17:05.125 195 12621.27 157.75 55039.00 88888.00 2011-07-14 01:17:05.250 195 12621.20 157.70 55038.97 88888.00 2011-07-14 01:17:05.375 195 12621.17 157.70 55038.95 88888.00 2011-07-14 01:17:05.500 195 12621.23 157.75 55038.97 88888.00 2011-07-14 01:17:05.625 195 12621.27 157.72 55038.95 88888.00 2011-07-14 01:17:05.750 195 12621.27 157.72 55038.97 88888.00 2011-07-14 01:17:05.875 195 12621.25 157.75 55038.97 88888.00 2011-07-14 01:17:06.000 195 12621.27 157.75 55038.97 88888.00 2011-07-14 01:17:06.125 195 12621.27 157.75 55039.03 88888.00 2011-07-14 01:17:06.250 195 12621.23 157.75 55039.03 88888.00 2011-07-14 01:17:06.375 195 12621.20 157.78 55039.03 88888.00 2011-07-14 01:17:06.500 195 12621.20 157.75 55039.00 88888.00 2011-07-14 01:17:06.625 195 12621.23 157.75 55039.00 88888.00 2011-07-14 01:17:06.750 195 12621.30 157.80 55039.03 88888.00 2011-07-14 01:17:06.875 195 12621.20 157.75 55039.00 88888.00 2011-07-14 01:17:07.000 195 12621.12 157.72 55038.97 88888.00 2011-07-14 01:17:07.125 195 12621.12 157.70 55039.00 88888.00 2011-07-14 01:17:07.250 195 12621.12 157.72 55039.03 88888.00 2011-07-14 01:17:07.375 195 12621.15 157.75 55039.03 88888.00 2011-07-14 01:17:07.500 195 12621.10 157.75 55039.00 88888.00 2011-07-14 01:17:07.625 195 12621.05 157.75 55039.03 88888.00 2011-07-14 01:17:07.750 195 12621.10 157.72 55039.00 88888.00 2011-07-14 01:17:07.875 195 12621.02 157.70 55039.00 88888.00 2011-07-14 01:17:08.000 195 12620.98 157.70 55038.95 88888.00 2011-07-14 01:17:08.125 195 12621.02 157.68 55038.97 88888.00 2011-07-14 01:17:08.250 195 12621.02 157.68 55039.00 88888.00 2011-07-14 01:17:08.375 195 12620.92 157.68 55038.95 88888.00 2011-07-14 01:17:08.500 195 12620.85 157.60 55038.88 88888.00 2011-07-14 01:17:08.625 195 12620.88 157.62 55038.90 88888.00 2011-07-14 01:17:08.750 195 12620.90 157.68 55038.95 88888.00 2011-07-14 01:17:08.875 195 12620.95 157.70 55038.97 88888.00 2011-07-14 01:17:09.000 195 12620.90 157.72 55038.97 88888.00 2011-07-14 01:17:09.125 195 12620.90 157.72 55039.00 88888.00 2011-07-14 01:17:09.250 195 12620.88 157.72 55039.03 88888.00 2011-07-14 01:17:09.375 195 12620.83 157.70 55039.00 88888.00 2011-07-14 01:17:09.500 195 12620.80 157.70 55038.97 88888.00 2011-07-14 01:17:09.625 195 12620.85 157.72 55038.97 88888.00 2011-07-14 01:17:09.750 195 12620.90 157.75 55039.00 88888.00 2011-07-14 01:17:09.875 195 12620.88 157.72 55039.00 88888.00 2011-07-14 01:17:10.000 195 12620.83 157.72 55038.97 88888.00 2011-07-14 01:17:10.125 195 12620.80 157.75 55038.97 88888.00 2011-07-14 01:17:10.250 195 12620.83 157.68 55038.97 88888.00 2011-07-14 01:17:10.375 195 12620.90 157.70 55039.00 88888.00 2011-07-14 01:17:10.500 195 12620.88 157.70 55039.00 88888.00 2011-07-14 01:17:10.625 195 12620.88 157.72 55038.97 88888.00 2011-07-14 01:17:10.750 195 12620.85 157.72 55038.97 88888.00 2011-07-14 01:17:10.875 195 12620.85 157.72 55038.97 88888.00 2011-07-14 01:17:11.000 195 12620.85 157.70 55038.97 88888.00 2011-07-14 01:17:11.125 195 12620.90 157.70 55038.95 88888.00 2011-07-14 01:17:11.250 195 12620.90 157.68 55038.93 88888.00 2011-07-14 01:17:11.375 195 12620.88 157.70 55038.90 88888.00 2011-07-14 01:17:11.500 195 12620.85 157.75 55038.95 88888.00 2011-07-14 01:17:11.625 195 12620.88 157.75 55038.97 88888.00 2011-07-14 01:17:11.750 195 12620.88 157.72 55038.95 88888.00 2011-07-14 01:17:11.875 195 12620.88 157.72 55038.95 88888.00 2011-07-14 01:17:12.000 195 12620.80 157.70 55038.93 88888.00 2011-07-14 01:17:12.125 195 12620.77 157.72 55038.97 88888.00 2011-07-14 01:17:12.250 195 12620.75 157.72 55039.00 88888.00 2011-07-14 01:17:12.375 195 12620.75 157.75 55038.95 88888.00 2011-07-14 01:17:12.500 195 12620.75 157.78 55038.95 88888.00 2011-07-14 01:17:12.625 195 12620.73 157.78 55038.95 88888.00 2011-07-14 01:17:12.750 195 12620.67 157.72 55038.97 88888.00 2011-07-14 01:17:12.875 195 12620.70 157.75 55038.95 88888.00 2011-07-14 01:17:13.000 195 12620.75 157.72 55038.93 88888.00 2011-07-14 01:17:13.125 195 12620.75 157.70 55038.95 88888.00 2011-07-14 01:17:13.250 195 12620.67 157.68 55038.95 88888.00 2011-07-14 01:17:13.375 195 12620.65 157.70 55038.97 88888.00 2011-07-14 01:17:13.500 195 12620.70 157.78 55038.97 88888.00 2011-07-14 01:17:13.625 195 12620.75 157.80 55038.97 88888.00 2011-07-14 01:17:13.750 195 12620.70 157.78 55038.97 88888.00 2011-07-14 01:17:13.875 195 12620.70 157.78 55039.00 88888.00 2011-07-14 01:17:14.000 195 12620.75 157.75 55038.97 88888.00 2011-07-14 01:17:14.125 195 12620.70 157.80 55038.97 88888.00 2011-07-14 01:17:14.250 195 12620.62 157.75 55038.97 88888.00 2011-07-14 01:17:14.375 195 12620.60 157.75 55038.93 88888.00 2011-07-14 01:17:14.500 195 12620.62 157.75 55038.95 88888.00 2011-07-14 01:17:14.625 195 12620.60 157.80 55038.97 88888.00 2011-07-14 01:17:14.750 195 12620.60 157.78 55038.97 88888.00 2011-07-14 01:17:14.875 195 12620.58 157.75 55038.97 88888.00 2011-07-14 01:17:15.000 195 12620.62 157.78 55038.95 88888.00 2011-07-14 01:17:15.125 195 12620.62 157.80 55038.95 88888.00 2011-07-14 01:17:15.250 195 12620.55 157.75 55038.93 88888.00 2011-07-14 01:17:15.375 195 12620.55 157.75 55038.93 88888.00 2011-07-14 01:17:15.500 195 12620.50 157.78 55038.93 88888.00 2011-07-14 01:17:15.625 195 12620.45 157.80 55038.90 88888.00 2011-07-14 01:17:15.750 195 12620.52 157.78 55038.95 88888.00 2011-07-14 01:17:15.875 195 12620.52 157.78 55038.93 88888.00 2011-07-14 01:17:16.000 195 12620.48 157.75 55038.93 88888.00 2011-07-14 01:17:16.125 195 12620.50 157.72 55038.93 88888.00 2011-07-14 01:17:16.250 195 12620.52 157.75 55038.97 88888.00 2011-07-14 01:17:16.375 195 12620.52 157.80 55038.97 88888.00 2011-07-14 01:17:16.500 195 12620.55 157.78 55038.95 88888.00 2011-07-14 01:17:16.625 195 12620.55 157.82 55038.95 88888.00 2011-07-14 01:17:16.750 195 12620.45 157.80 55038.93 88888.00 2011-07-14 01:17:16.875 195 12620.40 157.82 55038.95 88888.00 2011-07-14 01:17:17.000 195 12620.45 157.80 55038.93 88888.00 2011-07-14 01:17:17.125 195 12620.48 157.80 55038.95 88888.00 2011-07-14 01:17:17.250 195 12620.42 157.78 55038.95 88888.00 2011-07-14 01:17:17.375 195 12620.42 157.82 55038.95 88888.00 2011-07-14 01:17:17.500 195 12620.42 157.80 55038.95 88888.00 2011-07-14 01:17:17.625 195 12620.40 157.78 55038.93 88888.00 2011-07-14 01:17:17.750 195 12620.33 157.78 55038.93 88888.00 2011-07-14 01:17:17.875 195 12620.33 157.78 55038.93 88888.00 2011-07-14 01:17:18.000 195 12620.33 157.80 55038.93 88888.00 2011-07-14 01:17:18.125 195 12620.30 157.78 55038.93 88888.00 2011-07-14 01:17:18.250 195 12620.30 157.78 55038.95 88888.00 2011-07-14 01:17:18.375 195 12620.35 157.75 55038.93 88888.00 2011-07-14 01:17:18.500 195 12620.35 157.75 55038.90 88888.00 2011-07-14 01:17:18.625 195 12620.38 157.78 55038.93 88888.00 2011-07-14 01:17:18.750 195 12620.33 157.82 55038.95 88888.00 2011-07-14 01:17:18.875 195 12620.33 157.85 55038.95 88888.00 2011-07-14 01:17:19.000 195 12620.33 157.80 55038.93 88888.00 2011-07-14 01:17:19.125 195 12620.27 157.78 55038.90 88888.00 2011-07-14 01:17:19.250 195 12620.27 157.80 55038.90 88888.00 2011-07-14 01:17:19.375 195 12620.23 157.82 55038.90 88888.00 2011-07-14 01:17:19.500 195 12620.12 157.78 55038.88 88888.00 2011-07-14 01:17:19.625 195 12620.15 157.80 55038.88 88888.00 2011-07-14 01:17:19.750 195 12620.15 157.80 55038.88 88888.00 2011-07-14 01:17:19.875 195 12620.20 157.78 55038.88 88888.00 2011-07-14 01:17:20.000 195 12620.17 157.80 55038.88 88888.00 2011-07-14 01:17:20.125 195 12620.17 157.82 55038.93 88888.00 2011-07-14 01:17:20.250 195 12620.17 157.80 55038.93 88888.00 2011-07-14 01:17:20.375 195 12620.17 157.82 55038.93 88888.00 2011-07-14 01:17:20.500 195 12620.10 157.82 55038.90 88888.00 2011-07-14 01:17:20.625 195 12620.08 157.82 55038.90 88888.00 2011-07-14 01:17:20.750 195 12620.12 157.82 55038.93 88888.00 2011-07-14 01:17:20.875 195 12620.20 157.80 55038.93 88888.00 2011-07-14 01:17:21.000 195 12620.27 157.80 55038.93 88888.00 2011-07-14 01:17:21.125 195 12620.30 157.82 55038.93 88888.00 2011-07-14 01:17:21.250 195 12620.33 157.85 55038.93 88888.00 2011-07-14 01:17:21.375 195 12620.38 157.85 55038.93 88888.00 2011-07-14 01:17:21.500 195 12620.33 157.82 55038.93 88888.00 2011-07-14 01:17:21.625 195 12620.33 157.80 55038.93 88888.00 2011-07-14 01:17:21.750 195 12620.25 157.80 55038.90 88888.00 2011-07-14 01:17:21.875 195 12620.17 157.78 55038.90 88888.00 2011-07-14 01:17:22.000 195 12620.15 157.78 55038.90 88888.00 2011-07-14 01:17:22.125 195 12620.15 157.80 55038.93 88888.00 2011-07-14 01:17:22.250 195 12620.15 157.80 55038.93 88888.00 2011-07-14 01:17:22.375 195 12620.15 157.80 55038.93 88888.00 2011-07-14 01:17:22.500 195 12620.17 157.78 55038.88 88888.00 2011-07-14 01:17:22.625 195 12620.23 157.78 55038.90 88888.00 2011-07-14 01:17:22.750 195 12620.23 157.80 55038.93 88888.00 2011-07-14 01:17:22.875 195 12620.12 157.80 55038.90 88888.00 2011-07-14 01:17:23.000 195 12620.12 157.82 55038.88 88888.00 2011-07-14 01:17:23.125 195 12620.15 157.80 55038.90 88888.00 2011-07-14 01:17:23.250 195 12620.05 157.75 55038.88 88888.00 2011-07-14 01:17:23.375 195 12620.05 157.78 55038.93 88888.00 2011-07-14 01:17:23.500 195 12620.10 157.75 55038.93 88888.00 2011-07-14 01:17:23.625 195 12620.08 157.78 55038.93 88888.00 2011-07-14 01:17:23.750 195 12620.00 157.80 55038.93 88888.00 2011-07-14 01:17:23.875 195 12620.02 157.78 55038.90 88888.00 2011-07-14 01:17:24.000 195 12620.05 157.78 55038.88 88888.00 2011-07-14 01:17:24.125 195 12620.02 157.78 55038.90 88888.00 2011-07-14 01:17:24.250 195 12620.05 157.80 55038.95 88888.00 2011-07-14 01:17:24.375 195 12620.10 157.82 55038.90 88888.00 2011-07-14 01:17:24.500 195 12620.08 157.78 55038.88 88888.00 2011-07-14 01:17:24.625 195 12620.02 157.78 55038.85 88888.00 2011-07-14 01:17:24.750 195 12620.02 157.78 55038.88 88888.00 2011-07-14 01:17:24.875 195 12620.05 157.80 55038.88 88888.00 2011-07-14 01:17:25.000 195 12620.05 157.80 55038.88 88888.00 2011-07-14 01:17:25.125 195 12620.00 157.82 55038.90 88888.00 2011-07-14 01:17:25.250 195 12619.98 157.80 55038.90 88888.00 2011-07-14 01:17:25.375 195 12620.00 157.80 55038.93 88888.00 2011-07-14 01:17:25.500 195 12620.00 157.78 55038.90 88888.00 2011-07-14 01:17:25.625 195 12620.00 157.78 55038.90 88888.00 2011-07-14 01:17:25.750 195 12619.95 157.75 55038.88 88888.00 2011-07-14 01:17:25.875 195 12619.90 157.75 55038.88 88888.00 2011-07-14 01:17:26.000 195 12619.85 157.72 55038.88 88888.00 2011-07-14 01:17:26.125 195 12619.90 157.78 55038.90 88888.00 2011-07-14 01:17:26.250 195 12619.92 157.75 55038.90 88888.00 2011-07-14 01:17:26.375 195 12619.92 157.78 55038.90 88888.00 2011-07-14 01:17:26.500 195 12619.90 157.82 55038.90 88888.00 2011-07-14 01:17:26.625 195 12619.88 157.80 55038.90 88888.00 2011-07-14 01:17:26.750 195 12619.85 157.80 55038.90 88888.00 2011-07-14 01:17:26.875 195 12619.88 157.80 55038.90 88888.00 2011-07-14 01:17:27.000 195 12619.88 157.80 55038.88 88888.00 2011-07-14 01:17:27.125 195 12619.85 157.80 55038.90 88888.00 2011-07-14 01:17:27.250 195 12619.83 157.78 55038.95 88888.00 2011-07-14 01:17:27.375 195 12619.80 157.82 55038.95 88888.00 2011-07-14 01:17:27.500 195 12619.83 157.85 55038.93 88888.00 2011-07-14 01:17:27.625 195 12619.80 157.82 55038.90 88888.00 2011-07-14 01:17:27.750 195 12619.75 157.80 55038.85 88888.00 2011-07-14 01:17:27.875 195 12619.73 157.80 55038.88 88888.00 2011-07-14 01:17:28.000 195 12619.75 157.80 55038.88 88888.00 2011-07-14 01:17:28.125 195 12619.73 157.82 55038.85 88888.00 2011-07-14 01:17:28.250 195 12619.70 157.80 55038.88 88888.00 2011-07-14 01:17:28.375 195 12619.70 157.82 55038.88 88888.00 2011-07-14 01:17:28.500 195 12619.70 157.80 55038.90 88888.00 2011-07-14 01:17:28.625 195 12619.73 157.82 55038.93 88888.00 2011-07-14 01:17:28.750 195 12619.73 157.82 55038.90 88888.00 2011-07-14 01:17:28.875 195 12619.70 157.82 55038.88 88888.00 2011-07-14 01:17:29.000 195 12619.75 157.85 55038.88 88888.00 2011-07-14 01:17:29.125 195 12619.70 157.85 55038.90 88888.00 2011-07-14 01:17:29.250 195 12619.65 157.85 55038.93 88888.00 2011-07-14 01:17:29.375 195 12619.70 157.85 55038.93 88888.00 2011-07-14 01:17:29.500 195 12619.70 157.85 55038.90 88888.00 2011-07-14 01:17:29.625 195 12619.65 157.80 55038.88 88888.00 2011-07-14 01:17:29.750 195 12619.65 157.78 55038.85 88888.00 2011-07-14 01:17:29.875 195 12619.65 157.82 55038.88 88888.00 2011-07-14 01:17:30.000 195 12619.67 157.88 55038.90 88888.00 2011-07-14 01:17:30.125 195 12619.62 157.90 55038.90 88888.00 2011-07-14 01:17:30.250 195 12619.55 157.82 55038.88 88888.00 2011-07-14 01:17:30.375 195 12619.58 157.90 55038.90 88888.00 2011-07-14 01:17:30.500 195 12619.55 157.88 55038.85 88888.00 2011-07-14 01:17:30.625 195 12619.58 157.88 55038.85 88888.00 2011-07-14 01:17:30.750 195 12619.52 157.88 55038.88 88888.00 2011-07-14 01:17:30.875 195 12619.52 157.88 55038.88 88888.00 2011-07-14 01:17:31.000 195 12619.60 157.88 55038.88 88888.00 2011-07-14 01:17:31.125 195 12619.60 157.85 55038.88 88888.00 2011-07-14 01:17:31.250 195 12619.55 157.88 55038.88 88888.00 2011-07-14 01:17:31.375 195 12619.55 157.90 55038.85 88888.00 2011-07-14 01:17:31.500 195 12619.48 157.88 55038.85 88888.00 2011-07-14 01:17:31.625 195 12619.48 157.88 55038.90 88888.00 2011-07-14 01:17:31.750 195 12619.48 157.88 55038.90 88888.00 2011-07-14 01:17:31.875 195 12619.48 157.88 55038.88 88888.00 2011-07-14 01:17:32.000 195 12619.48 157.88 55038.88 88888.00 2011-07-14 01:17:32.125 195 12619.42 157.85 55038.88 88888.00 2011-07-14 01:17:32.250 195 12619.38 157.88 55038.88 88888.00 2011-07-14 01:17:32.375 195 12619.38 157.93 55038.90 88888.00 2011-07-14 01:17:32.500 195 12619.35 157.93 55038.90 88888.00 2011-07-14 01:17:32.625 195 12619.38 157.93 55038.90 88888.00 2011-07-14 01:17:32.750 195 12619.40 157.95 55038.88 88888.00 2011-07-14 01:17:32.875 195 12619.42 157.97 55038.88 88888.00 2011-07-14 01:17:33.000 195 12619.38 157.95 55038.88 88888.00 2011-07-14 01:17:33.125 195 12619.38 157.95 55038.90 88888.00 2011-07-14 01:17:33.250 195 12619.35 157.97 55038.90 88888.00 2011-07-14 01:17:33.375 195 12619.38 157.95 55038.90 88888.00 2011-07-14 01:17:33.500 195 12619.40 158.00 55038.90 88888.00 2011-07-14 01:17:33.625 195 12619.40 158.00 55038.90 88888.00 2011-07-14 01:17:33.750 195 12619.38 158.00 55038.90 88888.00 2011-07-14 01:17:33.875 195 12619.38 158.00 55038.90 88888.00 2011-07-14 01:17:34.000 195 12619.40 157.95 55038.88 88888.00 2011-07-14 01:17:34.125 195 12619.40 157.95 55038.88 88888.00 2011-07-14 01:17:34.250 195 12619.35 157.93 55038.88 88888.00 2011-07-14 01:17:34.375 195 12619.40 157.93 55038.85 88888.00 2011-07-14 01:17:34.500 195 12619.45 157.97 55038.88 88888.00 2011-07-14 01:17:34.625 195 12619.45 157.97 55038.85 88888.00 2011-07-14 01:17:34.750 195 12619.40 157.95 55038.85 88888.00 2011-07-14 01:17:34.875 195 12619.40 157.97 55038.85 88888.00 2011-07-14 01:17:35.000 195 12619.42 158.05 55038.85 88888.00 2011-07-14 01:17:35.125 195 12619.45 158.00 55038.82 88888.00 2011-07-14 01:17:35.250 195 12619.42 157.95 55038.82 88888.00 2011-07-14 01:17:35.375 195 12619.40 157.97 55038.85 88888.00 2011-07-14 01:17:35.500 195 12619.42 157.97 55038.82 88888.00 2011-07-14 01:17:35.625 195 12619.45 158.00 55038.82 88888.00 2011-07-14 01:17:35.750 195 12619.40 157.97 55038.80 88888.00 2011-07-14 01:17:35.875 195 12619.35 157.97 55038.80 88888.00 2011-07-14 01:17:36.000 195 12619.35 158.00 55038.82 88888.00 2011-07-14 01:17:36.125 195 12619.35 158.03 55038.85 88888.00 2011-07-14 01:17:36.250 195 12619.30 158.00 55038.85 88888.00 2011-07-14 01:17:36.375 195 12619.33 158.00 55038.85 88888.00 2011-07-14 01:17:36.500 195 12619.35 158.00 55038.85 88888.00 2011-07-14 01:17:36.625 195 12619.33 158.00 55038.85 88888.00 2011-07-14 01:17:36.750 195 12619.27 158.05 55038.85 88888.00 2011-07-14 01:17:36.875 195 12619.30 158.05 55038.88 88888.00 2011-07-14 01:17:37.000 195 12619.27 158.07 55038.85 88888.00 2011-07-14 01:17:37.125 195 12619.23 158.07 55038.85 88888.00 2011-07-14 01:17:37.250 195 12619.17 158.03 55038.85 88888.00 2011-07-14 01:17:37.375 195 12619.27 158.07 55038.85 88888.00 2011-07-14 01:17:37.500 195 12619.27 158.07 55038.88 88888.00 2011-07-14 01:17:37.625 195 12619.27 158.10 55038.85 88888.00 2011-07-14 01:17:37.750 195 12619.33 158.07 55038.82 88888.00 2011-07-14 01:17:37.875 195 12619.30 158.07 55038.85 88888.00 2011-07-14 01:17:38.000 195 12619.27 158.07 55038.85 88888.00 2011-07-14 01:17:38.125 195 12619.25 158.07 55038.85 88888.00 2011-07-14 01:17:38.250 195 12619.23 158.07 55038.82 88888.00 2011-07-14 01:17:38.375 195 12619.17 158.10 55038.80 88888.00 2011-07-14 01:17:38.500 195 12619.15 158.07 55038.80 88888.00 2011-07-14 01:17:38.625 195 12619.15 158.07 55038.80 88888.00 2011-07-14 01:17:38.750 195 12619.17 158.12 55038.82 88888.00 2011-07-14 01:17:38.875 195 12619.20 158.12 55038.80 88888.00 2011-07-14 01:17:39.000 195 12619.23 158.10 55038.78 88888.00 2011-07-14 01:17:39.125 195 12619.23 158.10 55038.78 88888.00 2011-07-14 01:17:39.250 195 12619.23 158.07 55038.80 88888.00 2011-07-14 01:17:39.375 195 12619.20 158.05 55038.80 88888.00 2011-07-14 01:17:39.500 195 12619.17 158.07 55038.78 88888.00 2011-07-14 01:17:39.625 195 12619.20 158.10 55038.80 88888.00 2011-07-14 01:17:39.750 195 12619.20 158.10 55038.78 88888.00 2011-07-14 01:17:39.875 195 12619.15 158.07 55038.78 88888.00 2011-07-14 01:17:40.000 195 12619.15 158.07 55038.78 88888.00 2011-07-14 01:17:40.125 195 12619.15 158.12 55038.82 88888.00 2011-07-14 01:17:40.250 195 12619.20 158.15 55038.82 88888.00 2011-07-14 01:17:40.375 195 12619.23 158.18 55038.82 88888.00 2011-07-14 01:17:40.500 195 12619.20 158.12 55038.80 88888.00 2011-07-14 01:17:40.625 195 12619.15 158.07 55038.78 88888.00 2011-07-14 01:17:40.750 195 12619.12 158.10 55038.78 88888.00 2011-07-14 01:17:40.875 195 12619.10 158.10 55038.80 88888.00 2011-07-14 01:17:41.000 195 12619.15 158.12 55038.78 88888.00 2011-07-14 01:17:41.125 195 12619.12 158.12 55038.78 88888.00 2011-07-14 01:17:41.250 195 12619.15 158.12 55038.78 88888.00 2011-07-14 01:17:41.375 195 12619.15 158.15 55038.75 88888.00 2011-07-14 01:17:41.500 195 12619.20 158.12 55038.75 88888.00 2011-07-14 01:17:41.625 195 12619.25 158.12 55038.75 88888.00 2011-07-14 01:17:41.750 195 12619.17 158.15 55038.78 88888.00 2011-07-14 01:17:41.875 195 12619.12 158.12 55038.78 88888.00 2011-07-14 01:17:42.000 195 12619.12 158.12 55038.75 88888.00 2011-07-14 01:17:42.125 195 12619.15 158.15 55038.80 88888.00 2011-07-14 01:17:42.250 195 12619.12 158.10 55038.78 88888.00 2011-07-14 01:17:42.375 195 12619.10 158.10 55038.80 88888.00 2011-07-14 01:17:42.500 195 12619.08 158.12 55038.80 88888.00 2011-07-14 01:17:42.625 195 12619.05 158.12 55038.78 88888.00 2011-07-14 01:17:42.750 195 12618.98 158.10 55038.75 88888.00 2011-07-14 01:17:42.875 195 12619.10 158.12 55038.75 88888.00 2011-07-14 01:17:43.000 195 12619.15 158.10 55038.72 88888.00 2011-07-14 01:17:43.125 195 12619.17 158.12 55038.72 88888.00 2011-07-14 01:17:43.250 195 12619.17 158.12 55038.75 88888.00 2011-07-14 01:17:43.375 195 12619.15 158.12 55038.75 88888.00 2011-07-14 01:17:43.500 195 12619.10 158.15 55038.75 88888.00 2011-07-14 01:17:43.625 195 12619.00 158.12 55038.72 88888.00 2011-07-14 01:17:43.750 195 12618.98 158.10 55038.70 88888.00 2011-07-14 01:17:43.875 195 12619.05 158.12 55038.70 88888.00 2011-07-14 01:17:44.000 195 12619.12 158.18 55038.72 88888.00 2011-07-14 01:17:44.125 195 12619.10 158.12 55038.68 88888.00 2011-07-14 01:17:44.250 195 12618.92 158.00 55038.62 88888.00 2011-07-14 01:17:44.375 195 12619.00 158.05 55038.68 88888.00 2011-07-14 01:17:44.500 195 12619.12 158.15 55038.70 88888.00 2011-07-14 01:17:44.625 195 12619.12 158.22 55038.70 88888.00 2011-07-14 01:17:44.750 195 12619.12 158.20 55038.72 88888.00 2011-07-14 01:17:44.875 195 12619.10 158.12 55038.68 88888.00 2011-07-14 01:17:45.000 195 12619.10 158.12 55038.68 88888.00 2011-07-14 01:17:45.125 195 12619.12 158.15 55038.68 88888.00 2011-07-14 01:17:45.250 195 12619.10 158.18 55038.68 88888.00 2011-07-14 01:17:45.375 195 12619.17 158.20 55038.70 88888.00 2011-07-14 01:17:45.500 195 12619.20 158.18 55038.70 88888.00 2011-07-14 01:17:45.625 195 12619.15 158.18 55038.72 88888.00 2011-07-14 01:17:45.750 195 12619.10 158.22 55038.70 88888.00 2011-07-14 01:17:45.875 195 12619.00 158.18 55038.68 88888.00 2011-07-14 01:17:46.000 195 12619.02 158.15 55038.65 88888.00 2011-07-14 01:17:46.125 195 12619.10 158.18 55038.65 88888.00 2011-07-14 01:17:46.250 195 12619.08 158.20 55038.68 88888.00 2011-07-14 01:17:46.375 195 12619.08 158.20 55038.70 88888.00 2011-07-14 01:17:46.500 195 12619.05 158.25 55038.72 88888.00 2011-07-14 01:17:46.625 195 12619.10 158.25 55038.70 88888.00 2011-07-14 01:17:46.750 195 12619.15 158.28 55038.68 88888.00 2011-07-14 01:17:46.875 195 12619.20 158.25 55038.68 88888.00 2011-07-14 01:17:47.000 195 12619.15 158.22 55038.62 88888.00 2011-07-14 01:17:47.125 195 12619.15 158.28 55038.70 88888.00 2011-07-14 01:17:47.250 195 12619.30 158.38 55038.78 88888.00 2011-07-14 01:17:47.375 195 12619.23 158.28 55038.68 88888.00 2011-07-14 01:17:47.500 195 12619.10 158.20 55038.62 88888.00 2011-07-14 01:17:47.625 195 12619.08 158.22 55038.62 88888.00 2011-07-14 01:17:47.750 195 12619.12 158.25 55038.65 88888.00 2011-07-14 01:17:47.875 195 12619.15 158.20 55038.62 88888.00 2011-07-14 01:17:48.000 195 12619.10 158.22 55038.62 88888.00 2011-07-14 01:17:48.125 195 12619.05 158.22 55038.62 88888.00 2011-07-14 01:17:48.250 195 12619.08 158.20 55038.62 88888.00 2011-07-14 01:17:48.375 195 12619.15 158.22 55038.60 88888.00 2011-07-14 01:17:48.500 195 12619.17 158.20 55038.62 88888.00 2011-07-14 01:17:48.625 195 12619.17 158.20 55038.65 88888.00 2011-07-14 01:17:48.750 195 12619.15 158.22 55038.60 88888.00 2011-07-14 01:17:48.875 195 12619.10 158.22 55038.60 88888.00 2011-07-14 01:17:49.000 195 12619.08 158.25 55038.60 88888.00 2011-07-14 01:17:49.125 195 12619.10 158.28 55038.60 88888.00 2011-07-14 01:17:49.250 195 12619.08 158.28 55038.57 88888.00 2011-07-14 01:17:49.375 195 12619.10 158.28 55038.60 88888.00 2011-07-14 01:17:49.500 195 12619.12 158.28 55038.60 88888.00 2011-07-14 01:17:49.625 195 12619.08 158.28 55038.62 88888.00 2011-07-14 01:17:49.750 195 12619.10 158.25 55038.60 88888.00 2011-07-14 01:17:49.875 195 12619.10 158.28 55038.57 88888.00 2011-07-14 01:17:50.000 195 12619.15 158.30 55038.57 88888.00 2011-07-14 01:17:50.125 195 12619.15 158.28 55038.55 88888.00 2011-07-14 01:17:50.250 195 12619.08 158.25 55038.55 88888.00 2011-07-14 01:17:50.375 195 12619.10 158.30 55038.55 88888.00 2011-07-14 01:17:50.500 195 12619.15 158.32 55038.57 88888.00 2011-07-14 01:17:50.625 195 12619.23 158.30 55038.57 88888.00 2011-07-14 01:17:50.750 195 12619.20 158.28 55038.55 88888.00 2011-07-14 01:17:50.875 195 12619.15 158.25 55038.53 88888.00 2011-07-14 01:17:51.000 195 12619.20 158.32 55038.53 88888.00 2011-07-14 01:17:51.125 195 12619.25 158.35 55038.55 88888.00 2011-07-14 01:17:51.250 195 12619.25 158.32 55038.57 88888.00 2011-07-14 01:17:51.375 195 12619.17 158.35 55038.57 88888.00 2011-07-14 01:17:51.500 195 12619.10 158.35 55038.55 88888.00 2011-07-14 01:17:51.625 195 12619.17 158.35 55038.55 88888.00 2011-07-14 01:17:51.750 195 12619.17 158.32 55038.55 88888.00 2011-07-14 01:17:51.875 195 12619.17 158.32 55038.50 88888.00 2011-07-14 01:17:52.000 195 12619.20 158.35 55038.53 88888.00 2011-07-14 01:17:52.125 195 12619.17 158.32 55038.55 88888.00 2011-07-14 01:17:52.250 195 12619.15 158.28 55038.55 88888.00 2011-07-14 01:17:52.375 195 12619.20 158.35 55038.55 88888.00 2011-07-14 01:17:52.500 195 12619.17 158.35 55038.55 88888.00 2011-07-14 01:17:52.625 195 12619.08 158.32 55038.55 88888.00 2011-07-14 01:17:52.750 195 12619.05 158.35 55038.55 88888.00 2011-07-14 01:17:52.875 195 12619.10 158.38 55038.57 88888.00 2011-07-14 01:17:53.000 195 12619.12 158.40 55038.55 88888.00 2011-07-14 01:17:53.125 195 12619.12 158.40 55038.57 88888.00 2011-07-14 01:17:53.250 195 12619.15 158.35 55038.55 88888.00 2011-07-14 01:17:53.375 195 12619.15 158.35 55038.53 88888.00 2011-07-14 01:17:53.500 195 12619.05 158.38 55038.53 88888.00 2011-07-14 01:17:53.625 195 12619.05 158.43 55038.57 88888.00 2011-07-14 01:17:53.750 195 12619.08 158.40 55038.57 88888.00 2011-07-14 01:17:53.875 195 12619.15 158.38 55038.57 88888.00 2011-07-14 01:17:54.000 195 12619.10 158.40 55038.55 88888.00 2011-07-14 01:17:54.125 195 12619.05 158.38 55038.53 88888.00 2011-07-14 01:17:54.250 195 12619.02 158.32 55038.53 88888.00 2011-07-14 01:17:54.375 195 12619.08 158.38 55038.53 88888.00 2011-07-14 01:17:54.500 195 12619.08 158.38 55038.55 88888.00 2011-07-14 01:17:54.625 195 12619.02 158.38 55038.53 88888.00 2011-07-14 01:17:54.750 195 12619.00 158.35 55038.53 88888.00 2011-07-14 01:17:54.875 195 12619.00 158.30 55038.53 88888.00 2011-07-14 01:17:55.000 195 12619.05 158.32 55038.50 88888.00 2011-07-14 01:17:55.125 195 12619.05 158.35 55038.53 88888.00 2011-07-14 01:17:55.250 195 12619.02 158.32 55038.53 88888.00 2011-07-14 01:17:55.375 195 12619.02 158.35 55038.53 88888.00 2011-07-14 01:17:55.500 195 12618.92 158.35 55038.50 88888.00 2011-07-14 01:17:55.625 195 12618.95 158.35 55038.50 88888.00 2011-07-14 01:17:55.750 195 12619.05 158.35 55038.47 88888.00 2011-07-14 01:17:55.875 195 12619.10 158.38 55038.50 88888.00 2011-07-14 01:17:56.000 195 12619.02 158.40 55038.53 88888.00 2011-07-14 01:17:56.125 195 12618.98 158.40 55038.50 88888.00 2011-07-14 01:17:56.250 195 12619.00 158.35 55038.50 88888.00 2011-07-14 01:17:56.375 195 12619.05 158.35 55038.47 88888.00 2011-07-14 01:17:56.500 195 12619.08 158.38 55038.47 88888.00 2011-07-14 01:17:56.625 195 12619.05 158.40 55038.50 88888.00 2011-07-14 01:17:56.750 195 12619.08 158.43 55038.53 88888.00 2011-07-14 01:17:56.875 195 12619.10 158.45 55038.53 88888.00 2011-07-14 01:17:57.000 195 12619.10 158.43 55038.53 88888.00 2011-07-14 01:17:57.125 195 12619.08 158.38 55038.47 88888.00 2011-07-14 01:17:57.250 195 12619.08 158.40 55038.53 88888.00 2011-07-14 01:17:57.375 195 12619.12 158.38 55038.47 88888.00 2011-07-14 01:17:57.500 195 12619.08 158.38 55038.47 88888.00 2011-07-14 01:17:57.625 195 12619.05 158.40 55038.47 88888.00 2011-07-14 01:17:57.750 195 12619.10 158.43 55038.47 88888.00 2011-07-14 01:17:57.875 195 12619.10 158.40 55038.47 88888.00 2011-07-14 01:17:58.000 195 12619.10 158.40 55038.45 88888.00 2011-07-14 01:17:58.125 195 12619.15 158.40 55038.47 88888.00 2011-07-14 01:17:58.250 195 12619.15 158.45 55038.50 88888.00 2011-07-14 01:17:58.375 195 12619.15 158.43 55038.50 88888.00 2011-07-14 01:17:58.500 195 12619.15 158.40 55038.47 88888.00 2011-07-14 01:17:58.625 195 12619.15 158.43 55038.50 88888.00 2011-07-14 01:17:58.750 195 12619.20 158.43 55038.50 88888.00 2011-07-14 01:17:58.875 195 12619.17 158.40 55038.47 88888.00 2011-07-14 01:17:59.000 195 12619.12 158.35 55038.45 88888.00 2011-07-14 01:17:59.125 195 12619.08 158.38 55038.45 88888.00 2011-07-14 01:17:59.250 195 12619.08 158.38 55038.45 88888.00 2011-07-14 01:17:59.375 195 12619.10 158.38 55038.45 88888.00 2011-07-14 01:17:59.500 195 12619.10 158.38 55038.47 88888.00 2011-07-14 01:17:59.625 195 12619.12 158.35 55038.45 88888.00 2011-07-14 01:17:59.750 195 12619.15 158.35 55038.43 88888.00 2011-07-14 01:17:59.875 195 12619.17 158.38 55038.45 88888.00 2011-07-14 01:18:00.000 195 12619.10 158.35 55038.43 88888.00 2011-07-14 01:18:00.125 195 12619.05 158.35 55038.43 88888.00 2011-07-14 01:18:00.250 195 12619.08 158.38 55038.40 88888.00 2011-07-14 01:18:00.375 195 12619.08 158.38 55038.40 88888.00 2011-07-14 01:18:00.500 195 12619.02 158.35 55038.40 88888.00 2011-07-14 01:18:00.625 195 12619.00 158.38 55038.43 88888.00 2011-07-14 01:18:00.750 195 12619.02 158.40 55038.40 88888.00 2011-07-14 01:18:00.875 195 12619.05 158.40 55038.43 88888.00 2011-07-14 01:18:01.000 195 12619.08 158.38 55038.40 88888.00 2011-07-14 01:18:01.125 195 12619.10 158.38 55038.43 88888.00 2011-07-14 01:18:01.250 195 12619.08 158.32 55038.43 88888.00 2011-07-14 01:18:01.375 195 12619.05 158.32 55038.40 88888.00 2011-07-14 01:18:01.500 195 12619.05 158.30 55038.40 88888.00 2011-07-14 01:18:01.625 195 12619.05 158.35 55038.45 88888.00 2011-07-14 01:18:01.750 195 12619.10 158.38 55038.47 88888.00 2011-07-14 01:18:01.875 195 12619.05 158.38 55038.43 88888.00 2011-07-14 01:18:02.000 195 12619.02 158.35 55038.43 88888.00 2011-07-14 01:18:02.125 195 12619.02 158.30 55038.43 88888.00 2011-07-14 01:18:02.250 195 12619.00 158.32 55038.43 88888.00 2011-07-14 01:18:02.375 195 12619.08 158.35 55038.45 88888.00 2011-07-14 01:18:02.500 195 12619.05 158.35 55038.43 88888.00 2011-07-14 01:18:02.625 195 12619.02 158.35 55038.40 88888.00 2011-07-14 01:18:02.750 195 12619.12 158.35 55038.40 88888.00 2011-07-14 01:18:02.875 195 12619.20 158.38 55038.43 88888.00 2011-07-14 01:18:03.000 195 12619.17 158.38 55038.40 88888.00 2011-07-14 01:18:03.125 195 12619.15 158.35 55038.40 88888.00 2011-07-14 01:18:03.250 195 12619.12 158.35 55038.40 88888.00 2011-07-14 01:18:03.375 195 12619.08 158.35 55038.38 88888.00 2011-07-14 01:18:03.500 195 12619.02 158.30 55038.38 88888.00 2011-07-14 01:18:03.625 195 12619.02 158.28 55038.40 88888.00 2011-07-14 01:18:03.750 195 12619.08 158.30 55038.40 88888.00 2011-07-14 01:18:03.875 195 12619.02 158.28 55038.40 88888.00 2011-07-14 01:18:04.000 195 12618.95 158.30 55038.40 88888.00 2011-07-14 01:18:04.125 195 12618.98 158.30 55038.43 88888.00 2011-07-14 01:18:04.250 195 12619.00 158.28 55038.43 88888.00 2011-07-14 01:18:04.375 195 12619.02 158.28 55038.45 88888.00 2011-07-14 01:18:04.500 195 12619.05 158.30 55038.45 88888.00 2011-07-14 01:18:04.625 195 12619.02 158.22 55038.40 88888.00 2011-07-14 01:18:04.750 195 12619.00 158.25 55038.43 88888.00 2011-07-14 01:18:04.875 195 12619.00 158.22 55038.43 88888.00 2011-07-14 01:18:05.000 195 12619.02 158.22 55038.43 88888.00 2011-07-14 01:18:05.125 195 12619.02 158.22 55038.40 88888.00 2011-07-14 01:18:05.250 195 12619.00 158.28 55038.40 88888.00 2011-07-14 01:18:05.375 195 12619.08 158.32 55038.43 88888.00 2011-07-14 01:18:05.500 195 12619.02 158.28 55038.40 88888.00 2011-07-14 01:18:05.625 195 12619.00 158.25 55038.40 88888.00 2011-07-14 01:18:05.750 195 12619.02 158.25 55038.40 88888.00 2011-07-14 01:18:05.875 195 12619.02 158.22 55038.40 88888.00 2011-07-14 01:18:06.000 195 12619.05 158.22 55038.40 88888.00 2011-07-14 01:18:06.125 195 12619.08 158.25 55038.38 88888.00 2011-07-14 01:18:06.250 195 12619.08 158.25 55038.38 88888.00 2011-07-14 01:18:06.375 195 12619.12 158.30 55038.38 88888.00 2011-07-14 01:18:06.500 195 12619.08 158.25 55038.40 88888.00 2011-07-14 01:18:06.625 195 12619.08 158.20 55038.38 88888.00 2011-07-14 01:18:06.750 195 12619.12 158.18 55038.38 88888.00 2011-07-14 01:18:06.875 195 12619.20 158.20 55038.38 88888.00 2011-07-14 01:18:07.000 195 12619.23 158.20 55038.38 88888.00 2011-07-14 01:18:07.125 195 12619.20 158.22 55038.40 88888.00 2011-07-14 01:18:07.250 195 12619.15 158.20 55038.43 88888.00 2011-07-14 01:18:07.375 195 12619.15 158.18 55038.40 88888.00 2011-07-14 01:18:07.500 195 12619.08 158.18 55038.40 88888.00 2011-07-14 01:18:07.625 195 12619.12 158.20 55038.38 88888.00 2011-07-14 01:18:07.750 195 12619.17 158.18 55038.40 88888.00 2011-07-14 01:18:07.875 195 12619.17 158.12 55038.38 88888.00 2011-07-14 01:18:08.000 195 12619.15 158.12 55038.35 88888.00 2011-07-14 01:18:08.125 195 12619.15 158.15 55038.40 88888.00 2011-07-14 01:18:08.250 195 12619.12 158.20 55038.38 88888.00 2011-07-14 01:18:08.375 195 12619.12 158.20 55038.35 88888.00 2011-07-14 01:18:08.500 195 12619.12 158.20 55038.35 88888.00 2011-07-14 01:18:08.625 195 12619.10 158.22 55038.35 88888.00 2011-07-14 01:18:08.750 195 12619.10 158.22 55038.35 88888.00 2011-07-14 01:18:08.875 195 12619.17 158.22 55038.38 88888.00 2011-07-14 01:18:09.000 195 12619.23 158.22 55038.38 88888.00 2011-07-14 01:18:09.125 195 12619.15 158.18 55038.35 88888.00 2011-07-14 01:18:09.250 195 12619.05 158.18 55038.38 88888.00 2011-07-14 01:18:09.375 195 12619.15 158.22 55038.38 88888.00 2011-07-14 01:18:09.500 195 12619.17 158.18 55038.32 88888.00 2011-07-14 01:18:09.625 195 12619.17 158.18 55038.32 88888.00 2011-07-14 01:18:09.750 195 12619.08 158.18 55038.32 88888.00 2011-07-14 01:18:09.875 195 12619.05 158.18 55038.32 88888.00 2011-07-14 01:18:10.000 195 12619.10 158.18 55038.30 88888.00 2011-07-14 01:18:10.125 195 12619.15 158.20 55038.32 88888.00 2011-07-14 01:18:10.250 195 12619.08 158.12 55038.32 88888.00 2011-07-14 01:18:10.375 195 12619.05 158.12 55038.30 88888.00 2011-07-14 01:18:10.500 195 12619.08 158.15 55038.32 88888.00 2011-07-14 01:18:10.625 195 12619.08 158.15 55038.32 88888.00 2011-07-14 01:18:10.750 195 12619.05 158.15 55038.32 88888.00 2011-07-14 01:18:10.875 195 12619.10 158.18 55038.30 88888.00 2011-07-14 01:18:11.000 195 12619.20 158.20 55038.30 88888.00 2011-07-14 01:18:11.125 195 12619.23 158.20 55038.30 88888.00 2011-07-14 01:18:11.250 195 12619.10 158.15 55038.30 88888.00 2011-07-14 01:18:11.375 195 12619.10 158.15 55038.30 88888.00 2011-07-14 01:18:11.500 195 12619.17 158.12 55038.30 88888.00 2011-07-14 01:18:11.625 195 12619.17 158.18 55038.32 88888.00 2011-07-14 01:18:11.750 195 12619.17 158.18 55038.35 88888.00 2011-07-14 01:18:11.875 195 12619.15 158.12 55038.30 88888.00 2011-07-14 01:18:12.000 195 12619.20 158.10 55038.28 88888.00 2011-07-14 01:18:12.125 195 12619.23 158.07 55038.28 88888.00 2011-07-14 01:18:12.250 195 12619.20 158.07 55038.32 88888.00 2011-07-14 01:18:12.375 195 12619.20 158.10 55038.30 88888.00 2011-07-14 01:18:12.500 195 12619.23 158.10 55038.30 88888.00 2011-07-14 01:18:12.625 195 12619.23 158.03 55038.28 88888.00 2011-07-14 01:18:12.750 195 12619.20 158.07 55038.32 88888.00 2011-07-14 01:18:12.875 195 12619.17 158.07 55038.32 88888.00 2011-07-14 01:18:13.000 195 12619.17 158.05 55038.30 88888.00 2011-07-14 01:18:13.125 195 12619.20 158.05 55038.28 88888.00 2011-07-14 01:18:13.250 195 12619.23 158.05 55038.28 88888.00 2011-07-14 01:18:13.375 195 12619.23 158.10 55038.28 88888.00 2011-07-14 01:18:13.500 195 12619.30 158.10 55038.30 88888.00 2011-07-14 01:18:13.625 195 12619.40 158.12 55038.30 88888.00 2011-07-14 01:18:13.750 195 12619.42 158.12 55038.30 88888.00 2011-07-14 01:18:13.875 195 12619.38 158.10 55038.30 88888.00 2011-07-14 01:18:14.000 195 12619.33 158.07 55038.25 88888.00 2011-07-14 01:18:14.125 195 12619.27 158.07 55038.22 88888.00 2011-07-14 01:18:14.250 195 12619.30 158.10 55038.22 88888.00 2011-07-14 01:18:14.375 195 12619.35 158.05 55038.20 88888.00 2011-07-14 01:18:14.500 195 12619.30 158.07 55038.22 88888.00 2011-07-14 01:18:14.625 195 12619.30 158.15 55038.25 88888.00 2011-07-14 01:18:14.750 195 12619.30 158.15 55038.28 88888.00 2011-07-14 01:18:14.875 195 12619.33 158.10 55038.25 88888.00 2011-07-14 01:18:15.000 195 12619.30 158.07 55038.22 88888.00 2011-07-14 01:18:15.125 195 12619.27 158.10 55038.25 88888.00 2011-07-14 01:18:15.250 195 12619.30 158.10 55038.25 88888.00 2011-07-14 01:18:15.375 195 12619.30 158.10 55038.22 88888.00 2011-07-14 01:18:15.500 195 12619.38 158.10 55038.25 88888.00 2011-07-14 01:18:15.625 195 12619.45 158.12 55038.30 88888.00 2011-07-14 01:18:15.750 195 12619.40 158.10 55038.28 88888.00 2011-07-14 01:18:15.875 195 12619.38 158.07 55038.22 88888.00 2011-07-14 01:18:16.000 195 12619.35 158.07 55038.22 88888.00 2011-07-14 01:18:16.125 195 12619.35 158.10 55038.22 88888.00 2011-07-14 01:18:16.250 195 12619.33 158.03 55038.22 88888.00 2011-07-14 01:18:16.375 195 12619.33 158.05 55038.20 88888.00 2011-07-14 01:18:16.500 195 12619.40 158.10 55038.20 88888.00 2011-07-14 01:18:16.625 195 12619.45 158.10 55038.22 88888.00 2011-07-14 01:18:16.750 195 12619.45 158.10 55038.22 88888.00 2011-07-14 01:18:16.875 195 12619.42 158.12 55038.20 88888.00 2011-07-14 01:18:17.000 195 12619.40 158.05 55038.18 88888.00 2011-07-14 01:18:17.125 195 12619.38 158.05 55038.20 88888.00 2011-07-14 01:18:17.250 195 12619.38 158.03 55038.22 88888.00 2011-07-14 01:18:17.375 195 12619.42 158.07 55038.22 88888.00 2011-07-14 01:18:17.500 195 12619.48 158.10 55038.22 88888.00 2011-07-14 01:18:17.625 195 12619.40 158.10 55038.22 88888.00 2011-07-14 01:18:17.750 195 12619.40 158.15 55038.22 88888.00 2011-07-14 01:18:17.875 195 12619.40 158.12 55038.20 88888.00 2011-07-14 01:18:18.000 195 12619.48 158.05 55038.18 88888.00 2011-07-14 01:18:18.125 195 12619.45 158.03 55038.18 88888.00 2011-07-14 01:18:18.250 195 12619.45 158.03 55038.18 88888.00 2011-07-14 01:18:18.375 195 12619.48 158.07 55038.20 88888.00 2011-07-14 01:18:18.500 195 12619.45 158.07 55038.18 88888.00 2011-07-14 01:18:18.625 195 12619.40 158.03 55038.18 88888.00 2011-07-14 01:18:18.750 195 12619.45 158.00 55038.18 88888.00 2011-07-14 01:18:18.875 195 12619.50 158.05 55038.20 88888.00 2011-07-14 01:18:19.000 195 12619.52 158.05 55038.22 88888.00 2011-07-14 01:18:19.125 195 12619.52 158.05 55038.20 88888.00 2011-07-14 01:18:19.250 195 12619.50 158.03 55038.20 88888.00 2011-07-14 01:18:19.375 195 12619.58 158.03 55038.20 88888.00 2011-07-14 01:18:19.500 195 12619.58 158.03 55038.18 88888.00 2011-07-14 01:18:19.625 195 12619.48 158.00 55038.15 88888.00 2011-07-14 01:18:19.750 195 12619.48 158.05 55038.18 88888.00 2011-07-14 01:18:19.875 195 12619.48 158.05 55038.15 88888.00 2011-07-14 01:18:20.000 195 12619.55 158.03 55038.15 88888.00 2011-07-14 01:18:20.125 195 12619.62 158.05 55038.18 88888.00 2011-07-14 01:18:20.250 195 12619.55 158.03 55038.20 88888.00 2011-07-14 01:18:20.375 195 12619.55 158.05 55038.18 88888.00 2011-07-14 01:18:20.500 195 12619.52 158.03 55038.20 88888.00 2011-07-14 01:18:20.625 195 12619.52 158.03 55038.18 88888.00 2011-07-14 01:18:20.750 195 12619.55 158.05 55038.18 88888.00 2011-07-14 01:18:20.875 195 12619.60 157.97 55038.15 88888.00 2011-07-14 01:18:21.000 195 12619.58 158.00 55038.15 88888.00 2011-07-14 01:18:21.125 195 12619.55 158.00 55038.15 88888.00 2011-07-14 01:18:21.250 195 12619.52 158.00 55038.15 88888.00 2011-07-14 01:18:21.375 195 12619.60 158.03 55038.15 88888.00 2011-07-14 01:18:21.500 195 12619.62 158.03 55038.15 88888.00 2011-07-14 01:18:21.625 195 12619.65 158.05 55038.15 88888.00 2011-07-14 01:18:21.750 195 12619.70 158.03 55038.15 88888.00 2011-07-14 01:18:21.875 195 12619.67 158.00 55038.15 88888.00 2011-07-14 01:18:22.000 195 12619.58 158.05 55038.15 88888.00 2011-07-14 01:18:22.125 195 12619.52 158.05 55038.15 88888.00 2011-07-14 01:18:22.250 195 12619.48 157.97 55038.15 88888.00 2011-07-14 01:18:22.375 195 12619.50 158.00 55038.15 88888.00 2011-07-14 01:18:22.500 195 12619.42 158.00 55038.15 88888.00 2011-07-14 01:18:22.625 195 12619.42 158.03 55038.15 88888.00 2011-07-14 01:18:22.750 195 12619.50 158.03 55038.12 88888.00 2011-07-14 01:18:22.875 195 12619.58 158.07 55038.12 88888.00 2011-07-14 01:18:23.000 195 12619.58 158.07 55038.12 88888.00 2011-07-14 01:18:23.125 195 12619.58 158.05 55038.12 88888.00 2011-07-14 01:18:23.250 195 12619.58 158.00 55038.12 88888.00 2011-07-14 01:18:23.375 195 12619.62 158.03 55038.12 88888.00 2011-07-14 01:18:23.500 195 12619.65 158.00 55038.12 88888.00 2011-07-14 01:18:23.625 195 12619.58 158.03 55038.15 88888.00 2011-07-14 01:18:23.750 195 12619.58 158.00 55038.15 88888.00 2011-07-14 01:18:23.875 195 12619.52 157.97 55038.12 88888.00 2011-07-14 01:18:24.000 195 12619.58 158.00 55038.15 88888.00 2011-07-14 01:18:24.125 195 12619.62 158.00 55038.12 88888.00 2011-07-14 01:18:24.250 195 12619.62 157.97 55038.12 88888.00 2011-07-14 01:18:24.375 195 12619.67 157.95 55038.12 88888.00 2011-07-14 01:18:24.500 195 12619.70 157.97 55038.15 88888.00 2011-07-14 01:18:24.625 195 12619.70 157.97 55038.15 88888.00 2011-07-14 01:18:24.750 195 12619.70 157.95 55038.12 88888.00 2011-07-14 01:18:24.875 195 12619.75 157.95 55038.10 88888.00 2011-07-14 01:18:25.000 195 12619.80 158.00 55038.10 88888.00 2011-07-14 01:18:25.125 195 12619.77 158.00 55038.12 88888.00 2011-07-14 01:18:25.250 195 12619.70 157.97 55038.12 88888.00 2011-07-14 01:18:25.375 195 12619.70 158.03 55038.12 88888.00 2011-07-14 01:18:25.500 195 12619.73 158.07 55038.15 88888.00 2011-07-14 01:18:25.625 195 12619.75 158.07 55038.15 88888.00 2011-07-14 01:18:25.750 195 12619.67 158.03 55038.10 88888.00 2011-07-14 01:18:25.875 195 12619.65 157.97 55038.07 88888.00 2011-07-14 01:18:26.000 195 12619.75 158.00 55038.07 88888.00 2011-07-14 01:18:26.125 195 12619.77 157.97 55038.07 88888.00 2011-07-14 01:18:26.250 195 12619.73 157.97 55038.07 88888.00 2011-07-14 01:18:26.375 195 12619.70 157.97 55038.05 88888.00 2011-07-14 01:18:26.500 195 12619.70 158.00 55038.07 88888.00 2011-07-14 01:18:26.625 195 12619.73 158.00 55038.07 88888.00 2011-07-14 01:18:26.750 195 12619.75 158.00 55038.07 88888.00 2011-07-14 01:18:26.875 195 12619.80 157.97 55038.05 88888.00 2011-07-14 01:18:27.000 195 12619.77 157.95 55038.05 88888.00 2011-07-14 01:18:27.125 195 12619.75 157.95 55038.05 88888.00 2011-07-14 01:18:27.250 195 12619.75 157.95 55038.07 88888.00 2011-07-14 01:18:27.375 195 12619.77 157.97 55038.10 88888.00 2011-07-14 01:18:27.500 195 12619.75 158.00 55038.10 88888.00 2011-07-14 01:18:27.625 195 12619.73 157.97 55038.10 88888.00 2011-07-14 01:18:27.750 195 12619.77 157.97 55038.10 88888.00 2011-07-14 01:18:27.875 195 12619.80 157.95 55038.07 88888.00 2011-07-14 01:18:28.000 195 12619.77 157.93 55038.05 88888.00 2011-07-14 01:18:28.125 195 12619.75 157.95 55038.10 88888.00 2011-07-14 01:18:28.250 195 12619.73 157.95 55038.10 88888.00 2011-07-14 01:18:28.375 195 12619.73 157.95 55038.10 88888.00 2011-07-14 01:18:28.500 195 12619.77 157.97 55038.07 88888.00 2011-07-14 01:18:28.625 195 12619.77 158.00 55038.10 88888.00 2011-07-14 01:18:28.750 195 12619.73 158.00 55038.07 88888.00 2011-07-14 01:18:28.875 195 12619.73 157.95 55038.03 88888.00 2011-07-14 01:18:29.000 195 12619.77 157.97 55038.05 88888.00 2011-07-14 01:18:29.125 195 12619.77 158.00 55038.10 88888.00 2011-07-14 01:18:29.250 195 12619.75 158.03 55038.10 88888.00 2011-07-14 01:18:29.375 195 12619.75 158.03 55038.05 88888.00 2011-07-14 01:18:29.500 195 12619.77 158.00 55038.05 88888.00 2011-07-14 01:18:29.625 195 12619.77 158.00 55038.05 88888.00 2011-07-14 01:18:29.750 195 12619.80 158.00 55038.05 88888.00 2011-07-14 01:18:29.875 195 12619.83 158.00 55038.07 88888.00 2011-07-14 01:18:30.000 195 12619.77 157.97 55038.03 88888.00 2011-07-14 01:18:30.125 195 12619.73 157.97 55038.07 88888.00 2011-07-14 01:18:30.250 195 12619.77 157.97 55038.05 88888.00 2011-07-14 01:18:30.375 195 12619.85 157.97 55038.03 88888.00 2011-07-14 01:18:30.500 195 12619.83 157.97 55038.00 88888.00 2011-07-14 01:18:30.625 195 12619.80 157.95 55038.00 88888.00 2011-07-14 01:18:30.750 195 12619.77 158.00 55038.00 88888.00 2011-07-14 01:18:30.875 195 12619.83 158.00 55038.03 88888.00 2011-07-14 01:18:31.000 195 12619.83 157.97 55038.03 88888.00 2011-07-14 01:18:31.125 195 12619.80 157.97 55038.03 88888.00 2011-07-14 01:18:31.250 195 12619.85 157.97 55038.03 88888.00 2011-07-14 01:18:31.375 195 12619.83 158.00 55038.05 88888.00 2011-07-14 01:18:31.500 195 12619.75 158.00 55038.03 88888.00 2011-07-14 01:18:31.625 195 12619.83 157.97 55038.00 88888.00 2011-07-14 01:18:31.750 195 12619.90 158.00 55037.97 88888.00 2011-07-14 01:18:31.875 195 12619.90 158.00 55038.00 88888.00 2011-07-14 01:18:32.000 195 12619.88 158.00 55038.03 88888.00 2011-07-14 01:18:32.125 195 12619.92 158.00 55038.03 88888.00 2011-07-14 01:18:32.250 195 12619.95 157.95 55037.97 88888.00 2011-07-14 01:18:32.375 195 12619.95 157.97 55037.97 88888.00 2011-07-14 01:18:32.500 195 12619.92 158.03 55037.97 88888.00 2011-07-14 01:18:32.625 195 12619.92 158.03 55037.97 88888.00 2011-07-14 01:18:32.750 195 12619.95 158.00 55038.00 88888.00 2011-07-14 01:18:32.875 195 12619.95 158.00 55038.00 88888.00 2011-07-14 01:18:33.000 195 12619.95 157.97 55037.95 88888.00 2011-07-14 01:18:33.125 195 12619.92 158.00 55037.97 88888.00 2011-07-14 01:18:33.250 195 12619.90 158.03 55038.03 88888.00 2011-07-14 01:18:33.375 195 12619.98 158.03 55038.00 88888.00 2011-07-14 01:18:33.500 195 12619.95 157.97 55037.97 88888.00 2011-07-14 01:18:33.625 195 12619.90 157.97 55037.97 88888.00 2011-07-14 01:18:33.750 195 12619.98 157.97 55037.95 88888.00 2011-07-14 01:18:33.875 195 12620.02 157.97 55037.93 88888.00 2011-07-14 01:18:34.000 195 12619.98 157.97 55037.93 88888.00 2011-07-14 01:18:34.125 195 12619.98 157.97 55037.95 88888.00 2011-07-14 01:18:34.250 195 12619.92 157.95 55037.93 88888.00 2011-07-14 01:18:34.375 195 12620.02 158.00 55037.93 88888.00 2011-07-14 01:18:34.500 195 12620.08 158.00 55037.95 88888.00 2011-07-14 01:18:34.625 195 12620.08 158.03 55037.95 88888.00 2011-07-14 01:18:34.750 195 12620.02 158.05 55037.93 88888.00 2011-07-14 01:18:34.875 195 12620.05 158.03 55037.93 88888.00 2011-07-14 01:18:35.000 195 12620.08 158.05 55037.93 88888.00 2011-07-14 01:18:35.125 195 12620.02 158.03 55037.93 88888.00 2011-07-14 01:18:35.250 195 12620.00 158.03 55037.93 88888.00 2011-07-14 01:18:35.375 195 12620.08 158.05 55037.93 88888.00 2011-07-14 01:18:35.500 195 12620.08 158.03 55037.93 88888.00 2011-07-14 01:18:35.625 195 12620.08 158.00 55037.95 88888.00 2011-07-14 01:18:35.750 195 12620.05 158.03 55037.95 88888.00 2011-07-14 01:18:35.875 195 12620.10 158.05 55037.95 88888.00 2011-07-14 01:18:36.000 195 12620.20 158.03 55037.90 88888.00 2011-07-14 01:18:36.125 195 12620.23 158.05 55037.93 88888.00 2011-07-14 01:18:36.250 195 12620.20 158.05 55037.93 88888.00 2011-07-14 01:18:36.375 195 12620.25 158.05 55037.95 88888.00 2011-07-14 01:18:36.500 195 12620.20 158.03 55037.95 88888.00 2011-07-14 01:18:36.625 195 12620.17 158.03 55037.93 88888.00 2011-07-14 01:18:36.750 195 12620.20 158.07 55037.93 88888.00 2011-07-14 01:18:36.875 195 12620.12 158.05 55037.88 88888.00 2011-07-14 01:18:37.000 195 12620.10 158.05 55037.88 88888.00 2011-07-14 01:18:37.125 195 12620.08 158.03 55037.90 88888.00 2011-07-14 01:18:37.250 195 12620.08 158.03 55037.93 88888.00 2011-07-14 01:18:37.375 195 12620.17 158.10 55037.95 88888.00 2011-07-14 01:18:37.500 195 12620.23 158.12 55037.95 88888.00 2011-07-14 01:18:37.625 195 12620.20 158.07 55037.93 88888.00 2011-07-14 01:18:37.750 195 12620.20 158.07 55037.90 88888.00 2011-07-14 01:18:37.875 195 12620.27 158.10 55037.93 88888.00 2011-07-14 01:18:38.000 195 12620.33 158.12 55037.93 88888.00 2011-07-14 01:18:38.125 195 12620.35 158.12 55037.93 88888.00 2011-07-14 01:18:38.250 195 12620.27 158.10 55037.90 88888.00 2011-07-14 01:18:38.375 195 12620.27 158.10 55037.90 88888.00 2011-07-14 01:18:38.500 195 12620.30 158.10 55037.95 88888.00 2011-07-14 01:18:38.625 195 12620.38 158.15 55037.95 88888.00 2011-07-14 01:18:38.750 195 12620.42 158.12 55037.88 88888.00 2011-07-14 01:18:38.875 195 12620.42 158.07 55037.88 88888.00 2011-07-14 01:18:39.000 195 12620.38 158.10 55037.88 88888.00 2011-07-14 01:18:39.125 195 12620.35 158.10 55037.88 88888.00 2011-07-14 01:18:39.250 195 12620.35 158.12 55037.90 88888.00 2011-07-14 01:18:39.375 195 12620.40 158.10 55037.85 88888.00 2011-07-14 01:18:39.500 195 12620.38 158.10 55037.85 88888.00 2011-07-14 01:18:39.625 195 12620.38 158.12 55037.88 88888.00 2011-07-14 01:18:39.750 195 12620.40 158.12 55037.93 88888.00 2011-07-14 01:18:39.875 195 12620.45 158.15 55037.90 88888.00 2011-07-14 01:18:40.000 195 12620.48 158.15 55037.88 88888.00 2011-07-14 01:18:40.125 195 12620.42 158.18 55037.90 88888.00 2011-07-14 01:18:40.250 195 12620.35 158.15 55037.93 88888.00 2011-07-14 01:18:40.375 195 12620.40 158.15 55037.88 88888.00 2011-07-14 01:18:40.500 195 12620.42 158.12 55037.88 88888.00 2011-07-14 01:18:40.625 195 12620.42 158.15 55037.88 88888.00 2011-07-14 01:18:40.750 195 12620.48 158.18 55037.90 88888.00 2011-07-14 01:18:40.875 195 12620.48 158.18 55037.90 88888.00 2011-07-14 01:18:41.000 195 12620.48 158.12 55037.88 88888.00 2011-07-14 01:18:41.125 195 12620.55 158.15 55037.88 88888.00 2011-07-14 01:18:41.250 195 12620.55 158.20 55037.90 88888.00 2011-07-14 01:18:41.375 195 12620.48 158.20 55037.90 88888.00 2011-07-14 01:18:41.500 195 12620.45 158.18 55037.88 88888.00 2011-07-14 01:18:41.625 195 12620.45 158.15 55037.85 88888.00 2011-07-14 01:18:41.750 195 12620.50 158.12 55037.82 88888.00 2011-07-14 01:18:41.875 195 12620.50 158.12 55037.82 88888.00 2011-07-14 01:18:42.000 195 12620.52 158.12 55037.82 88888.00 2011-07-14 01:18:42.125 195 12620.55 158.12 55037.82 88888.00 2011-07-14 01:18:42.250 195 12620.55 158.07 55037.82 88888.00 2011-07-14 01:18:42.375 195 12620.60 158.15 55037.80 88888.00 2011-07-14 01:18:42.500 195 12620.58 158.20 55037.82 88888.00 2011-07-14 01:18:42.625 195 12620.58 158.20 55037.82 88888.00 2011-07-14 01:18:42.750 195 12620.60 158.15 55037.82 88888.00 2011-07-14 01:18:42.875 195 12620.62 158.12 55037.82 88888.00 2011-07-14 01:18:43.000 195 12620.60 158.15 55037.80 88888.00 2011-07-14 01:18:43.125 195 12620.60 158.20 55037.82 88888.00 2011-07-14 01:18:43.250 195 12620.55 158.25 55037.82 88888.00 2011-07-14 01:18:43.375 195 12620.58 158.25 55037.82 88888.00 2011-07-14 01:18:43.500 195 12620.62 158.22 55037.85 88888.00 2011-07-14 01:18:43.625 195 12620.65 158.22 55037.80 88888.00 2011-07-14 01:18:43.750 195 12620.65 158.25 55037.80 88888.00 2011-07-14 01:18:43.875 195 12620.75 158.22 55037.80 88888.00 2011-07-14 01:18:44.000 195 12620.77 158.25 55037.80 88888.00 2011-07-14 01:18:44.125 195 12620.77 158.25 55037.82 88888.00 2011-07-14 01:18:44.250 195 12620.77 158.28 55037.80 88888.00 2011-07-14 01:18:44.375 195 12620.83 158.28 55037.80 88888.00 2011-07-14 01:18:44.500 195 12620.80 158.30 55037.80 88888.00 2011-07-14 01:18:44.625 195 12620.77 158.28 55037.80 88888.00 2011-07-14 01:18:44.750 195 12620.70 158.25 55037.75 88888.00 2011-07-14 01:18:44.875 195 12620.70 158.22 55037.75 88888.00 2011-07-14 01:18:45.000 195 12620.70 158.25 55037.78 88888.00 2011-07-14 01:18:45.125 195 12620.75 158.28 55037.78 88888.00 2011-07-14 01:18:45.250 195 12620.80 158.28 55037.78 88888.00 2011-07-14 01:18:45.375 195 12620.85 158.30 55037.78 88888.00 2011-07-14 01:18:45.500 195 12620.83 158.28 55037.78 88888.00 2011-07-14 01:18:45.625 195 12620.83 158.28 55037.75 88888.00 2011-07-14 01:18:45.750 195 12620.83 158.30 55037.78 88888.00 2011-07-14 01:18:45.875 195 12620.80 158.30 55037.78 88888.00 2011-07-14 01:18:46.000 195 12620.80 158.28 55037.75 88888.00 2011-07-14 01:18:46.125 195 12620.90 158.30 55037.78 88888.00 2011-07-14 01:18:46.250 195 12620.92 158.28 55037.78 88888.00 2011-07-14 01:18:46.375 195 12620.90 158.30 55037.78 88888.00 2011-07-14 01:18:46.500 195 12620.90 158.30 55037.75 88888.00 2011-07-14 01:18:46.625 195 12620.90 158.22 55037.75 88888.00 2011-07-14 01:18:46.750 195 12620.90 158.20 55037.72 88888.00 2011-07-14 01:18:46.875 195 12620.85 158.25 55037.75 88888.00 2011-07-14 01:18:47.000 195 12620.90 158.28 55037.78 88888.00 2011-07-14 01:18:47.125 195 12620.92 158.30 55037.78 88888.00 2011-07-14 01:18:47.250 195 12620.88 158.30 55037.78 88888.00 2011-07-14 01:18:47.375 195 12620.92 158.32 55037.78 88888.00 2011-07-14 01:18:47.500 195 12620.92 158.35 55037.75 88888.00 2011-07-14 01:18:47.625 195 12620.95 158.35 55037.75 88888.00 2011-07-14 01:18:47.750 195 12621.00 158.35 55037.78 88888.00 2011-07-14 01:18:47.875 195 12621.05 158.32 55037.75 88888.00 2011-07-14 01:18:48.000 195 12621.02 158.30 55037.70 88888.00 2011-07-14 01:18:48.125 195 12620.98 158.32 55037.72 88888.00 2011-07-14 01:18:48.250 195 12620.98 158.32 55037.75 88888.00 2011-07-14 01:18:48.375 195 12621.05 158.35 55037.75 88888.00 2011-07-14 01:18:48.500 195 12621.08 158.32 55037.72 88888.00 2011-07-14 01:18:48.625 195 12621.00 158.30 55037.70 88888.00 2011-07-14 01:18:48.750 195 12621.00 158.30 55037.72 88888.00 2011-07-14 01:18:48.875 195 12621.02 158.30 55037.70 88888.00 2011-07-14 01:18:49.000 195 12621.02 158.32 55037.72 88888.00 2011-07-14 01:18:49.125 195 12621.02 158.30 55037.72 88888.00 2011-07-14 01:18:49.250 195 12621.00 158.28 55037.72 88888.00 2011-07-14 01:18:49.375 195 12621.05 158.32 55037.72 88888.00 2011-07-14 01:18:49.500 195 12621.08 158.35 55037.78 88888.00 2011-07-14 01:18:49.625 195 12621.05 158.35 55037.80 88888.00 2011-07-14 01:18:49.750 195 12621.02 158.32 55037.75 88888.00 2011-07-14 01:18:49.875 195 12621.08 158.32 55037.70 88888.00 2011-07-14 01:18:50.000 195 12621.15 158.35 55037.70 88888.00 2011-07-14 01:18:50.125 195 12621.12 158.32 55037.70 88888.00 2011-07-14 01:18:50.250 195 12621.10 158.32 55037.72 88888.00 2011-07-14 01:18:50.375 195 12621.12 158.35 55037.72 88888.00 2011-07-14 01:18:50.500 195 12621.08 158.38 55037.72 88888.00 2011-07-14 01:18:50.625 195 12621.08 158.32 55037.72 88888.00 2011-07-14 01:18:50.750 195 12621.12 158.35 55037.72 88888.00 2011-07-14 01:18:50.875 195 12621.12 158.35 55037.72 88888.00 2011-07-14 01:18:51.000 195 12621.17 158.35 55037.70 88888.00 2011-07-14 01:18:51.125 195 12621.23 158.38 55037.70 88888.00 2011-07-14 01:18:51.250 195 12621.20 158.35 55037.72 88888.00 2011-07-14 01:18:51.375 195 12621.20 158.38 55037.72 88888.00 2011-07-14 01:18:51.500 195 12621.20 158.35 55037.70 88888.00 2011-07-14 01:18:51.625 195 12621.23 158.35 55037.70 88888.00 2011-07-14 01:18:51.750 195 12621.25 158.32 55037.68 88888.00 2011-07-14 01:18:51.875 195 12621.27 158.35 55037.68 88888.00 2011-07-14 01:18:52.000 195 12621.30 158.32 55037.70 88888.00 2011-07-14 01:18:52.125 195 12621.27 158.32 55037.72 88888.00 2011-07-14 01:18:52.250 195 12621.23 158.32 55037.70 88888.00 2011-07-14 01:18:52.375 195 12621.33 158.35 55037.70 88888.00 2011-07-14 01:18:52.500 195 12621.33 158.35 55037.70 88888.00 2011-07-14 01:18:52.625 195 12621.30 158.35 55037.72 88888.00 2011-07-14 01:18:52.750 195 12621.30 158.32 55037.75 88888.00 2011-07-14 01:18:52.875 195 12621.27 158.30 55037.70 88888.00 2011-07-14 01:18:53.000 195 12621.27 158.30 55037.72 88888.00 2011-07-14 01:18:53.125 195 12621.27 158.38 55037.72 88888.00 2011-07-14 01:18:53.250 195 12621.27 158.35 55037.72 88888.00 2011-07-14 01:18:53.375 195 12621.27 158.32 55037.68 88888.00 2011-07-14 01:18:53.500 195 12621.27 158.32 55037.68 88888.00 2011-07-14 01:18:53.625 195 12621.30 158.32 55037.68 88888.00 2011-07-14 01:18:53.750 195 12621.30 158.32 55037.70 88888.00 2011-07-14 01:18:53.875 195 12621.33 158.38 55037.70 88888.00 2011-07-14 01:18:54.000 195 12621.35 158.38 55037.72 88888.00 2011-07-14 01:18:54.125 195 12621.30 158.35 55037.68 88888.00 2011-07-14 01:18:54.250 195 12621.23 158.30 55037.68 88888.00 2011-07-14 01:18:54.375 195 12621.20 158.32 55037.68 88888.00 2011-07-14 01:18:54.500 195 12621.27 158.35 55037.70 88888.00 2011-07-14 01:18:54.625 195 12621.35 158.35 55037.70 88888.00 2011-07-14 01:18:54.750 195 12621.35 158.32 55037.68 88888.00 2011-07-14 01:18:54.875 195 12621.33 158.35 55037.68 88888.00 2011-07-14 01:18:55.000 195 12621.30 158.38 55037.70 88888.00 2011-07-14 01:18:55.125 195 12621.30 158.35 55037.70 88888.00 2011-07-14 01:18:55.250 195 12621.33 158.35 55037.68 88888.00 2011-07-14 01:18:55.375 195 12621.38 158.35 55037.68 88888.00 2011-07-14 01:18:55.500 195 12621.35 158.30 55037.68 88888.00 2011-07-14 01:18:55.625 195 12621.30 158.30 55037.65 88888.00 2011-07-14 01:18:55.750 195 12621.30 158.35 55037.68 88888.00 2011-07-14 01:18:55.875 195 12621.40 158.38 55037.70 88888.00 2011-07-14 01:18:56.000 195 12621.35 158.38 55037.70 88888.00 2011-07-14 01:18:56.125 195 12621.40 158.40 55037.70 88888.00 2011-07-14 01:18:56.250 195 12621.35 158.38 55037.68 88888.00 2011-07-14 01:18:56.375 195 12621.38 158.38 55037.68 88888.00 2011-07-14 01:18:56.500 195 12621.38 158.38 55037.70 88888.00 2011-07-14 01:18:56.625 195 12621.40 158.38 55037.68 88888.00 2011-07-14 01:18:56.750 195 12621.38 158.35 55037.70 88888.00 2011-07-14 01:18:56.875 195 12621.38 158.32 55037.72 88888.00 2011-07-14 01:18:57.000 195 12621.40 158.38 55037.68 88888.00 2011-07-14 01:18:57.125 195 12621.40 158.35 55037.70 88888.00 2011-07-14 01:18:57.250 195 12621.38 158.30 55037.70 88888.00 2011-07-14 01:18:57.375 195 12621.40 158.35 55037.72 88888.00 2011-07-14 01:18:57.500 195 12621.40 158.38 55037.72 88888.00 2011-07-14 01:18:57.625 195 12621.42 158.32 55037.70 88888.00 2011-07-14 01:18:57.750 195 12621.45 158.30 55037.68 88888.00 2011-07-14 01:18:57.875 195 12621.42 158.32 55037.70 88888.00 2011-07-14 01:18:58.000 195 12621.42 158.32 55037.72 88888.00 2011-07-14 01:18:58.125 195 12621.42 158.35 55037.72 88888.00 2011-07-14 01:18:58.250 195 12621.35 158.28 55037.72 88888.00 2011-07-14 01:18:58.375 195 12621.42 158.32 55037.75 88888.00 2011-07-14 01:18:58.500 195 12621.45 158.35 55037.72 88888.00 2011-07-14 01:18:58.625 195 12621.42 158.30 55037.70 88888.00 2011-07-14 01:18:58.750 195 12621.38 158.30 55037.72 88888.00 2011-07-14 01:18:58.875 195 12621.38 158.32 55037.75 88888.00 2011-07-14 01:18:59.000 195 12621.40 158.28 55037.72 88888.00 2011-07-14 01:18:59.125 195 12621.35 158.25 55037.75 88888.00 2011-07-14 01:18:59.250 195 12621.30 158.20 55037.72 88888.00 2011-07-14 01:18:59.375 195 12621.30 158.25 55037.68 88888.00 2011-07-14 01:18:59.500 195 12621.35 158.35 55037.70 88888.00 2011-07-14 01:18:59.625 195 12621.38 158.35 55037.72 88888.00 2011-07-14 01:18:59.750 195 12621.45 158.32 55037.72 88888.00 2011-07-14 01:18:59.875 195 12621.42 158.28 55037.70 88888.00 2011-07-14 01:19:00.000 195 12621.40 158.22 55037.68 88888.00 2011-07-14 01:19:00.125 195 12621.40 158.25 55037.70 88888.00 2011-07-14 01:19:00.250 195 12621.40 158.25 55037.72 88888.00 2011-07-14 01:19:00.375 195 12621.45 158.28 55037.72 88888.00 2011-07-14 01:19:00.500 195 12621.52 158.30 55037.72 88888.00 2011-07-14 01:19:00.625 195 12621.55 158.30 55037.72 88888.00 2011-07-14 01:19:00.750 195 12621.50 158.28 55037.68 88888.00 2011-07-14 01:19:00.875 195 12621.42 158.25 55037.68 88888.00 2011-07-14 01:19:01.000 195 12621.33 158.22 55037.70 88888.00 2011-07-14 01:19:01.125 195 12621.33 158.25 55037.72 88888.00 2011-07-14 01:19:01.250 195 12621.27 158.18 55037.70 88888.00 2011-07-14 01:19:01.375 195 12621.35 158.20 55037.72 88888.00 2011-07-14 01:19:01.500 195 12621.40 158.25 55037.75 88888.00 2011-07-14 01:19:01.625 195 12621.45 158.25 55037.75 88888.00 2011-07-14 01:19:01.750 195 12621.45 158.25 55037.72 88888.00 2011-07-14 01:19:01.875 195 12621.48 158.28 55037.75 88888.00 2011-07-14 01:19:02.000 195 12621.48 158.28 55037.72 88888.00 2011-07-14 01:19:02.125 195 12621.48 158.28 55037.72 88888.00 2011-07-14 01:19:02.250 195 12621.42 158.22 55037.75 88888.00 2011-07-14 01:19:02.375 195 12621.42 158.25 55037.72 88888.00 2011-07-14 01:19:02.500 195 12621.45 158.20 55037.72 88888.00 2011-07-14 01:19:02.625 195 12621.40 158.22 55037.75 88888.00 2011-07-14 01:19:02.750 195 12621.33 158.20 55037.72 88888.00 2011-07-14 01:19:02.875 195 12621.33 158.20 55037.75 88888.00 2011-07-14 01:19:03.000 195 12621.35 158.20 55037.75 88888.00 2011-07-14 01:19:03.125 195 12621.35 158.18 55037.75 88888.00 2011-07-14 01:19:03.250 195 12621.33 158.20 55037.80 88888.00 2011-07-14 01:19:03.375 195 12621.38 158.25 55037.80 88888.00 2011-07-14 01:19:03.500 195 12621.38 158.25 55037.78 88888.00 2011-07-14 01:19:03.625 195 12621.40 158.22 55037.78 88888.00 2011-07-14 01:19:03.750 195 12621.42 158.25 55037.78 88888.00 2011-07-14 01:19:03.875 195 12621.48 158.25 55037.80 88888.00 2011-07-14 01:19:04.000 195 12621.50 158.25 55037.78 88888.00 2011-07-14 01:19:04.125 195 12621.42 158.20 55037.78 88888.00 2011-07-14 01:19:04.250 195 12621.35 158.15 55037.75 88888.00 2011-07-14 01:19:04.375 195 12621.38 158.18 55037.75 88888.00 2011-07-14 01:19:04.500 195 12621.40 158.18 55037.78 88888.00 2011-07-14 01:19:04.625 195 12621.38 158.20 55037.78 88888.00 2011-07-14 01:19:04.750 195 12621.40 158.22 55037.80 88888.00 2011-07-14 01:19:04.875 195 12621.40 158.18 55037.80 88888.00 2011-07-14 01:19:05.000 195 12621.35 158.18 55037.78 88888.00 2011-07-14 01:19:05.125 195 12621.35 158.22 55037.80 88888.00 2011-07-14 01:19:05.250 195 12621.38 158.22 55037.80 88888.00 2011-07-14 01:19:05.375 195 12621.33 158.20 55037.78 88888.00 2011-07-14 01:19:05.500 195 12621.30 158.15 55037.78 88888.00 2011-07-14 01:19:05.625 195 12621.33 158.20 55037.78 88888.00 2011-07-14 01:19:05.750 195 12621.35 158.22 55037.80 88888.00 2011-07-14 01:19:05.875 195 12621.35 158.22 55037.80 88888.00 2011-07-14 01:19:06.000 195 12621.38 158.20 55037.80 88888.00 2011-07-14 01:19:06.125 195 12621.33 158.18 55037.80 88888.00 2011-07-14 01:19:06.250 195 12621.30 158.12 55037.80 88888.00 2011-07-14 01:19:06.375 195 12621.33 158.18 55037.80 88888.00 2011-07-14 01:19:06.500 195 12621.38 158.18 55037.80 88888.00 2011-07-14 01:19:06.625 195 12621.38 158.18 55037.80 88888.00 2011-07-14 01:19:06.750 195 12621.38 158.18 55037.78 88888.00 2011-07-14 01:19:06.875 195 12621.35 158.18 55037.80 88888.00 2011-07-14 01:19:07.000 195 12621.33 158.20 55037.80 88888.00 2011-07-14 01:19:07.125 195 12621.35 158.18 55037.82 88888.00 2011-07-14 01:19:07.250 195 12621.38 158.15 55037.82 88888.00 2011-07-14 01:19:07.375 195 12621.42 158.15 55037.82 88888.00 2011-07-14 01:19:07.500 195 12621.42 158.15 55037.85 88888.00 2011-07-14 01:19:07.625 195 12621.40 158.12 55037.80 88888.00 2011-07-14 01:19:07.750 195 12621.40 158.12 55037.80 88888.00 2011-07-14 01:19:07.875 195 12621.35 158.15 55037.78 88888.00 2011-07-14 01:19:08.000 195 12621.35 158.12 55037.78 88888.00 2011-07-14 01:19:08.125 195 12621.42 158.15 55037.78 88888.00 2011-07-14 01:19:08.250 195 12621.40 158.12 55037.75 88888.00 2011-07-14 01:19:08.375 195 12621.33 158.15 55037.78 88888.00 2011-07-14 01:19:08.500 195 12621.27 158.20 55037.80 88888.00 2011-07-14 01:19:08.625 195 12621.20 158.18 55037.85 88888.00 2011-07-14 01:19:08.750 195 12621.20 158.15 55037.82 88888.00 2011-07-14 01:19:08.875 195 12621.20 158.18 55037.82 88888.00 2011-07-14 01:19:09.000 195 12621.23 158.20 55037.80 88888.00 2011-07-14 01:19:09.125 195 12621.27 158.18 55037.78 88888.00 2011-07-14 01:19:09.250 195 12621.25 158.12 55037.80 88888.00 2011-07-14 01:19:09.375 195 12621.23 158.12 55037.82 88888.00 2011-07-14 01:19:09.500 195 12621.23 158.10 55037.82 88888.00 2011-07-14 01:19:09.625 195 12621.25 158.15 55037.82 88888.00 2011-07-14 01:19:09.750 195 12621.25 158.15 55037.85 88888.00 2011-07-14 01:19:09.875 195 12621.25 158.18 55037.85 88888.00 2011-07-14 01:19:10.000 195 12621.25 158.15 55037.82 88888.00 2011-07-14 01:19:10.125 195 12621.25 158.12 55037.82 88888.00 2011-07-14 01:19:10.250 195 12621.23 158.10 55037.85 88888.00 2011-07-14 01:19:10.375 195 12621.25 158.15 55037.88 88888.00 2011-07-14 01:19:10.500 195 12621.33 158.15 55037.85 88888.00 2011-07-14 01:19:10.625 195 12621.27 158.10 55037.80 88888.00 2011-07-14 01:19:10.750 195 12621.27 158.10 55037.80 88888.00 2011-07-14 01:19:10.875 195 12621.33 158.10 55037.80 88888.00 2011-07-14 01:19:11.000 195 12621.33 158.07 55037.82 88888.00 2011-07-14 01:19:11.125 195 12621.33 158.10 55037.85 88888.00 2011-07-14 01:19:11.250 195 12621.35 158.12 55037.85 88888.00 2011-07-14 01:19:11.375 195 12621.40 158.12 55037.85 88888.00 2011-07-14 01:19:11.500 195 12621.35 158.12 55037.85 88888.00 2011-07-14 01:19:11.625 195 12621.25 158.10 55037.85 88888.00 2011-07-14 01:19:11.750 195 12621.17 158.07 55037.88 88888.00 2011-07-14 01:19:11.875 195 12621.20 158.07 55037.88 88888.00 2011-07-14 01:19:12.000 195 12621.23 158.05 55037.85 88888.00 2011-07-14 01:19:12.125 195 12621.25 158.05 55037.88 88888.00 2011-07-14 01:19:12.250 195 12621.25 158.05 55037.90 88888.00 2011-07-14 01:19:12.375 195 12621.27 158.07 55037.88 88888.00 2011-07-14 01:19:12.500 195 12621.25 158.03 55037.85 88888.00 2011-07-14 01:19:12.625 195 12621.23 158.03 55037.85 88888.00 2011-07-14 01:19:12.750 195 12621.25 158.07 55037.88 88888.00 2011-07-14 01:19:12.875 195 12621.27 158.07 55037.88 88888.00 2011-07-14 01:19:13.000 195 12621.20 158.07 55037.88 88888.00 2011-07-14 01:19:13.125 195 12621.20 158.07 55037.90 88888.00 2011-07-14 01:19:13.250 195 12621.20 158.07 55037.90 88888.00 2011-07-14 01:19:13.375 195 12621.25 158.07 55037.90 88888.00 2011-07-14 01:19:13.500 195 12621.27 158.07 55037.88 88888.00 2011-07-14 01:19:13.625 195 12621.20 158.03 55037.88 88888.00 2011-07-14 01:19:13.750 195 12621.15 158.05 55037.88 88888.00 2011-07-14 01:19:13.875 195 12621.12 158.03 55037.88 88888.00 2011-07-14 01:19:14.000 195 12621.12 158.03 55037.85 88888.00 2011-07-14 01:19:14.125 195 12621.12 158.03 55037.88 88888.00 2011-07-14 01:19:14.250 195 12621.08 158.03 55037.90 88888.00 2011-07-14 01:19:14.375 195 12621.15 158.05 55037.88 88888.00 2011-07-14 01:19:14.500 195 12621.17 158.07 55037.90 88888.00 2011-07-14 01:19:14.625 195 12621.17 158.10 55037.90 88888.00 2011-07-14 01:19:14.750 195 12621.12 158.07 55037.88 88888.00 2011-07-14 01:19:14.875 195 12621.05 158.07 55037.90 88888.00 2011-07-14 01:19:15.000 195 12621.10 158.10 55037.93 88888.00 2011-07-14 01:19:15.125 195 12621.08 158.07 55037.90 88888.00 2011-07-14 01:19:15.250 195 12621.02 158.07 55037.95 88888.00 2011-07-14 01:19:15.375 195 12621.00 158.07 55037.95 88888.00 2011-07-14 01:19:15.500 195 12621.00 158.10 55037.93 88888.00 2011-07-14 01:19:15.625 195 12620.98 158.05 55037.93 88888.00 2011-07-14 01:19:15.750 195 12621.00 158.05 55037.93 88888.00 2011-07-14 01:19:15.875 195 12621.02 158.05 55037.93 88888.00 2011-07-14 01:19:16.000 195 12621.00 158.03 55037.90 88888.00 2011-07-14 01:19:16.125 195 12620.98 158.05 55037.97 88888.00 2011-07-14 01:19:16.250 195 12621.05 158.07 55037.95 88888.00 2011-07-14 01:19:16.375 195 12621.05 158.07 55037.95 88888.00 2011-07-14 01:19:16.500 195 12621.08 158.07 55037.95 88888.00 2011-07-14 01:19:16.625 195 12621.05 158.10 55037.95 88888.00 2011-07-14 01:19:16.750 195 12621.05 158.07 55037.95 88888.00 2011-07-14 01:19:16.875 195 12621.02 158.03 55037.93 88888.00 2011-07-14 01:19:17.000 195 12620.98 158.03 55037.93 88888.00 2011-07-14 01:19:17.125 195 12620.95 158.07 55037.95 88888.00 2011-07-14 01:19:17.250 195 12620.95 158.05 55037.95 88888.00 2011-07-14 01:19:17.375 195 12620.98 158.07 55037.93 88888.00 2011-07-14 01:19:17.500 195 12620.98 158.07 55037.95 88888.00 2011-07-14 01:19:17.625 195 12620.98 158.05 55037.95 88888.00 2011-07-14 01:19:17.750 195 12620.95 158.03 55037.93 88888.00 2011-07-14 01:19:17.875 195 12620.98 158.03 55037.93 88888.00 2011-07-14 01:19:18.000 195 12620.98 158.05 55037.93 88888.00 2011-07-14 01:19:18.125 195 12620.92 158.05 55037.93 88888.00 2011-07-14 01:19:18.250 195 12620.90 158.03 55037.93 88888.00 2011-07-14 01:19:18.375 195 12620.88 158.05 55037.93 88888.00 2011-07-14 01:19:18.500 195 12620.85 158.07 55037.93 88888.00 2011-07-14 01:19:18.625 195 12620.88 158.05 55037.95 88888.00 2011-07-14 01:19:18.750 195 12620.85 158.05 55037.95 88888.00 2011-07-14 01:19:18.875 195 12620.85 158.07 55037.97 88888.00 2011-07-14 01:19:19.000 195 12620.92 158.05 55037.95 88888.00 2011-07-14 01:19:19.125 195 12620.92 158.05 55037.95 88888.00 2011-07-14 01:19:19.250 195 12620.85 158.07 55037.97 88888.00 2011-07-14 01:19:19.375 195 12620.83 158.07 55038.00 88888.00 2011-07-14 01:19:19.500 195 12620.77 158.07 55037.97 88888.00 2011-07-14 01:19:19.625 195 12620.75 158.05 55037.95 88888.00 2011-07-14 01:19:19.750 195 12620.75 158.07 55037.97 88888.00 2011-07-14 01:19:19.875 195 12620.85 158.10 55037.97 88888.00 2011-07-14 01:19:20.000 195 12620.88 158.05 55037.95 88888.00 2011-07-14 01:19:20.125 195 12620.90 158.05 55037.95 88888.00 2011-07-14 01:19:20.250 195 12620.85 158.07 55037.97 88888.00 2011-07-14 01:19:20.375 195 12620.83 158.05 55037.97 88888.00 2011-07-14 01:19:20.500 195 12620.77 158.03 55037.97 88888.00 2011-07-14 01:19:20.625 195 12620.75 158.05 55038.00 88888.00 2011-07-14 01:19:20.750 195 12620.80 158.07 55037.97 88888.00 2011-07-14 01:19:20.875 195 12620.80 158.03 55037.97 88888.00 2011-07-14 01:19:21.000 195 12620.80 158.00 55037.97 88888.00 2011-07-14 01:19:21.125 195 12620.80 158.07 55038.03 88888.00 2011-07-14 01:19:21.250 195 12620.77 158.05 55038.05 88888.00 2011-07-14 01:19:21.375 195 12620.73 158.07 55038.03 88888.00 2011-07-14 01:19:21.500 195 12620.70 158.07 55038.03 88888.00 2011-07-14 01:19:21.625 195 12620.67 158.03 55038.00 88888.00 2011-07-14 01:19:21.750 195 12620.67 158.03 55038.05 88888.00 2011-07-14 01:19:21.875 195 12620.60 158.05 55038.05 88888.00 2011-07-14 01:19:22.000 195 12620.58 158.05 55038.03 88888.00 2011-07-14 01:19:22.125 195 12620.55 158.03 55038.03 88888.00 2011-07-14 01:19:22.250 195 12620.52 158.00 55038.03 88888.00 2011-07-14 01:19:22.375 195 12620.52 158.00 55038.03 88888.00 2011-07-14 01:19:22.500 195 12620.52 158.03 55038.03 88888.00 2011-07-14 01:19:22.625 195 12620.52 158.07 55038.03 88888.00 2011-07-14 01:19:22.750 195 12620.55 158.07 55038.05 88888.00 2011-07-14 01:19:22.875 195 12620.65 158.05 55038.03 88888.00 2011-07-14 01:19:23.000 195 12620.65 158.03 55038.00 88888.00 2011-07-14 01:19:23.125 195 12620.60 158.03 55038.03 88888.00 2011-07-14 01:19:23.250 195 12620.52 158.03 55038.03 88888.00 2011-07-14 01:19:23.375 195 12620.52 158.05 55038.05 88888.00 2011-07-14 01:19:23.500 195 12620.55 158.07 55038.03 88888.00 2011-07-14 01:19:23.625 195 12620.58 158.10 55038.03 88888.00 2011-07-14 01:19:23.750 195 12620.58 158.05 55038.03 88888.00 2011-07-14 01:19:23.875 195 12620.55 158.05 55038.05 88888.00 2011-07-14 01:19:24.000 195 12620.60 158.07 55038.05 88888.00 2011-07-14 01:19:24.125 195 12620.55 158.07 55038.05 88888.00 2011-07-14 01:19:24.250 195 12620.50 158.07 55038.05 88888.00 2011-07-14 01:19:24.375 195 12620.58 158.10 55038.05 88888.00 2011-07-14 01:19:24.500 195 12620.60 158.12 55038.05 88888.00 2011-07-14 01:19:24.625 195 12620.58 158.10 55038.05 88888.00 2011-07-14 01:19:24.750 195 12620.55 158.07 55038.03 88888.00 2011-07-14 01:19:24.875 195 12620.55 158.10 55038.05 88888.00 2011-07-14 01:19:25.000 195 12620.55 158.10 55038.05 88888.00 2011-07-14 01:19:25.125 195 12620.45 158.07 55038.05 88888.00 2011-07-14 01:19:25.250 195 12620.42 158.05 55038.05 88888.00 2011-07-14 01:19:25.375 195 12620.40 158.10 55038.03 88888.00 2011-07-14 01:19:25.500 195 12620.45 158.10 55038.00 88888.00 2011-07-14 01:19:25.625 195 12620.45 158.07 55038.03 88888.00 2011-07-14 01:19:25.750 195 12620.42 158.07 55038.05 88888.00 2011-07-14 01:19:25.875 195 12620.38 158.12 55038.07 88888.00 2011-07-14 01:19:26.000 195 12620.42 158.12 55038.07 88888.00 2011-07-14 01:19:26.125 195 12620.48 158.15 55038.10 88888.00 2011-07-14 01:19:26.250 195 12620.50 158.12 55038.10 88888.00 2011-07-14 01:19:26.375 195 12620.48 158.18 55038.07 88888.00 2011-07-14 01:19:26.500 195 12620.40 158.12 55038.07 88888.00 2011-07-14 01:19:26.625 195 12620.33 158.10 55038.05 88888.00 2011-07-14 01:19:26.750 195 12620.33 158.10 55038.05 88888.00 2011-07-14 01:19:26.875 195 12620.40 158.15 55038.10 88888.00 2011-07-14 01:19:27.000 195 12620.42 158.18 55038.10 88888.00 2011-07-14 01:19:27.125 195 12620.30 158.35 55038.07 88888.00 2011-07-14 01:19:27.250 195 12620.27 158.28 55038.05 88888.00 2011-07-14 01:19:27.375 195 12620.33 158.20 55038.05 88888.00 2011-07-14 01:19:27.500 195 12620.33 158.10 55038.05 88888.00 2011-07-14 01:19:27.625 195 12620.30 158.12 55038.05 88888.00 2011-07-14 01:19:27.750 195 12620.33 158.15 55038.07 88888.00 2011-07-14 01:19:27.875 195 12620.30 158.15 55038.10 88888.00 2011-07-14 01:19:28.000 195 12620.27 158.15 55038.10 88888.00 2011-07-14 01:19:28.125 195 12620.27 158.18 55038.07 88888.00 2011-07-14 01:19:28.250 195 12620.27 158.18 55038.05 88888.00 2011-07-14 01:19:28.375 195 12620.25 158.20 55038.05 88888.00 2011-07-14 01:19:28.500 195 12620.20 158.18 55038.07 88888.00 2011-07-14 01:19:28.625 195 12620.25 158.15 55038.05 88888.00 2011-07-14 01:19:28.750 195 12620.25 158.12 55038.07 88888.00 2011-07-14 01:19:28.875 195 12620.25 158.12 55038.05 88888.00 2011-07-14 01:19:29.000 195 12620.25 158.12 55038.05 88888.00 2011-07-14 01:19:29.125 195 12620.27 158.15 55038.07 88888.00 2011-07-14 01:19:29.250 195 12620.30 158.18 55038.10 88888.00 2011-07-14 01:19:29.375 195 12620.30 158.15 55038.07 88888.00 2011-07-14 01:19:29.500 195 12620.23 158.15 55038.05 88888.00 2011-07-14 01:19:29.625 195 12620.23 158.15 55038.05 88888.00 2011-07-14 01:19:29.750 195 12620.27 158.18 55038.07 88888.00 2011-07-14 01:19:29.875 195 12620.23 158.20 55038.07 88888.00 2011-07-14 01:19:30.000 195 12620.23 158.18 55038.07 88888.00 2011-07-14 01:19:30.125 195 12620.23 158.18 55038.10 88888.00 2011-07-14 01:19:30.250 195 12620.23 158.15 55038.10 88888.00 2011-07-14 01:19:30.375 195 12620.30 158.18 55038.07 88888.00 2011-07-14 01:19:30.500 195 12620.27 158.18 55038.10 88888.00 2011-07-14 01:19:30.625 195 12620.25 158.20 55038.10 88888.00 2011-07-14 01:19:30.750 195 12620.25 158.18 55038.07 88888.00 2011-07-14 01:19:30.875 195 12620.20 158.15 55038.07 88888.00 2011-07-14 01:19:31.000 195 12620.12 158.15 55038.10 88888.00 2011-07-14 01:19:31.125 195 12620.12 158.15 55038.10 88888.00 2011-07-14 01:19:31.250 195 12620.10 158.15 55038.12 88888.00 2011-07-14 01:19:31.375 195 12620.10 158.15 55038.10 88888.00 2011-07-14 01:19:31.500 195 12620.05 158.18 55038.12 88888.00 2011-07-14 01:19:31.625 195 12620.05 158.20 55038.12 88888.00 2011-07-14 01:19:31.750 195 12619.98 158.12 55038.12 88888.00 2011-07-14 01:19:31.875 195 12619.98 158.15 55038.12 88888.00 2011-07-14 01:19:32.000 195 12620.00 158.18 55038.12 88888.00 2011-07-14 01:19:32.125 195 12620.00 158.18 55038.12 88888.00 2011-07-14 01:19:32.250 195 12619.98 158.18 55038.12 88888.00 2011-07-14 01:19:32.375 195 12620.00 158.18 55038.10 88888.00 2011-07-14 01:19:32.500 195 12620.05 158.18 55038.12 88888.00 2011-07-14 01:19:32.625 195 12620.12 158.20 55038.12 88888.00 2011-07-14 01:19:32.750 195 12620.05 158.20 55038.10 88888.00 2011-07-14 01:19:32.875 195 12620.05 158.20 55038.05 88888.00 2011-07-14 01:19:33.000 195 12620.10 158.20 55038.10 88888.00 2011-07-14 01:19:33.125 195 12620.02 158.18 55038.15 88888.00 2011-07-14 01:19:33.250 195 12619.92 158.15 55038.15 88888.00 2011-07-14 01:19:33.375 195 12619.98 158.15 55038.15 88888.00 2011-07-14 01:19:33.500 195 12620.00 158.18 55038.12 88888.00 2011-07-14 01:19:33.625 195 12620.05 158.15 55038.10 88888.00 2011-07-14 01:19:33.750 195 12620.00 158.18 55038.10 88888.00 2011-07-14 01:19:33.875 195 12619.95 158.20 55038.10 88888.00 2011-07-14 01:19:34.000 195 12619.95 158.20 55038.10 88888.00 2011-07-14 01:19:34.125 195 12620.02 158.25 55038.15 88888.00 2011-07-14 01:19:34.250 195 12620.02 158.18 55038.15 88888.00 2011-07-14 01:19:34.375 195 12619.98 158.18 55038.15 88888.00 2011-07-14 01:19:34.500 195 12619.88 158.20 55038.12 88888.00 2011-07-14 01:19:34.625 195 12619.90 158.15 55038.12 88888.00 2011-07-14 01:19:34.750 195 12619.95 158.18 55038.15 88888.00 2011-07-14 01:19:34.875 195 12619.98 158.20 55038.15 88888.00 2011-07-14 01:19:35.000 195 12619.98 158.18 55038.12 88888.00 2011-07-14 01:19:35.125 195 12619.98 158.20 55038.15 88888.00 2011-07-14 01:19:35.250 195 12619.98 158.20 55038.15 88888.00 2011-07-14 01:19:35.375 195 12619.92 158.20 55038.15 88888.00 2011-07-14 01:19:35.500 195 12619.88 158.20 55038.15 88888.00 2011-07-14 01:19:35.625 195 12619.92 158.20 55038.18 88888.00 2011-07-14 01:19:35.750 195 12619.95 158.15 55038.15 88888.00 2011-07-14 01:19:35.875 195 12619.88 158.12 55038.15 88888.00 2011-07-14 01:19:36.000 195 12619.88 158.15 55038.18 88888.00 2011-07-14 01:19:36.125 195 12619.88 158.18 55038.15 88888.00 2011-07-14 01:19:36.250 195 12619.83 158.18 55038.15 88888.00 2011-07-14 01:19:36.375 195 12619.88 158.20 55038.18 88888.00 2011-07-14 01:19:36.500 195 12619.90 158.15 55038.15 88888.00 2011-07-14 01:19:36.625 195 12619.88 158.18 55038.15 88888.00 2011-07-14 01:19:36.750 195 12619.85 158.20 55038.15 88888.00 2011-07-14 01:19:36.875 195 12619.92 158.22 55038.20 88888.00 2011-07-14 01:19:37.000 195 12619.98 158.25 55038.18 88888.00 2011-07-14 01:19:37.125 195 12619.90 158.22 55038.18 88888.00 2011-07-14 01:19:37.250 195 12619.85 158.20 55038.20 88888.00 2011-07-14 01:19:37.375 195 12619.83 158.22 55038.18 88888.00 2011-07-14 01:19:37.500 195 12619.83 158.28 55038.22 88888.00 2011-07-14 01:19:37.625 195 12619.83 158.25 55038.20 88888.00 2011-07-14 01:19:37.750 195 12619.80 158.22 55038.15 88888.00 2011-07-14 01:19:37.875 195 12619.80 158.22 55038.18 88888.00 2011-07-14 01:19:38.000 195 12619.83 158.25 55038.18 88888.00 2011-07-14 01:19:38.125 195 12619.83 158.28 55038.18 88888.00 2011-07-14 01:19:38.250 195 12619.75 158.25 55038.18 88888.00 2011-07-14 01:19:38.375 195 12619.73 158.25 55038.18 88888.00 2011-07-14 01:19:38.500 195 12619.70 158.25 55038.18 88888.00 2011-07-14 01:19:38.625 195 12619.67 158.22 55038.20 88888.00 2011-07-14 01:19:38.750 195 12619.67 158.22 55038.20 88888.00 2011-07-14 01:19:38.875 195 12619.67 158.20 55038.15 88888.00 2011-07-14 01:19:39.000 195 12619.67 158.25 55038.15 88888.00 2011-07-14 01:19:39.125 195 12619.62 158.25 55038.18 88888.00 2011-07-14 01:19:39.250 195 12619.60 158.25 55038.20 88888.00 2011-07-14 01:19:39.375 195 12619.62 158.28 55038.20 88888.00 2011-07-14 01:19:39.500 195 12619.62 158.28 55038.20 88888.00 2011-07-14 01:19:39.625 195 12619.60 158.30 55038.22 88888.00 2011-07-14 01:19:39.750 195 12619.55 158.30 55038.22 88888.00 2011-07-14 01:19:39.875 195 12619.58 158.28 55038.22 88888.00 2011-07-14 01:19:40.000 195 12619.58 158.30 55038.22 88888.00 2011-07-14 01:19:40.125 195 12619.60 158.32 55038.25 88888.00 2011-07-14 01:19:40.250 195 12619.60 158.30 55038.22 88888.00 2011-07-14 01:19:40.375 195 12619.60 158.30 55038.22 88888.00 2011-07-14 01:19:40.500 195 12619.58 158.32 55038.22 88888.00 2011-07-14 01:19:40.625 195 12619.52 158.32 55038.22 88888.00 2011-07-14 01:19:40.750 195 12619.48 158.35 55038.18 88888.00 2011-07-14 01:19:40.875 195 12619.48 158.32 55038.18 88888.00 2011-07-14 01:19:41.000 195 12619.50 158.32 55038.18 88888.00 2011-07-14 01:19:41.125 195 12619.50 158.35 55038.22 88888.00 2011-07-14 01:19:41.250 195 12619.50 158.30 55038.20 88888.00 2011-07-14 01:19:41.375 195 12619.50 158.32 55038.18 88888.00 2011-07-14 01:19:41.500 195 12619.52 158.35 55038.20 88888.00 2011-07-14 01:19:41.625 195 12619.52 158.35 55038.20 88888.00 2011-07-14 01:19:41.750 195 12619.42 158.35 55038.22 88888.00 2011-07-14 01:19:41.875 195 12619.42 158.38 55038.22 88888.00 2011-07-14 01:19:42.000 195 12619.45 158.35 55038.22 88888.00 2011-07-14 01:19:42.125 195 12619.45 158.32 55038.22 88888.00 2011-07-14 01:19:42.250 195 12619.35 158.30 55038.25 88888.00 2011-07-14 01:19:42.375 195 12619.30 158.32 55038.22 88888.00 2011-07-14 01:19:42.500 195 12619.33 158.32 55038.22 88888.00 2011-07-14 01:19:42.625 195 12619.33 158.32 55038.22 88888.00 2011-07-14 01:19:42.750 195 12619.38 158.35 55038.20 88888.00 2011-07-14 01:19:42.875 195 12619.38 158.35 55038.20 88888.00 2011-07-14 01:19:43.000 195 12619.35 158.35 55038.20 88888.00 2011-07-14 01:19:43.125 195 12619.35 158.32 55038.20 88888.00 2011-07-14 01:19:43.250 195 12619.38 158.32 55038.25 88888.00 2011-07-14 01:19:43.375 195 12619.35 158.38 55038.28 88888.00 2011-07-14 01:19:43.500 195 12619.33 158.38 55038.25 88888.00 2011-07-14 01:19:43.625 195 12619.40 158.38 55038.28 88888.00 2011-07-14 01:19:43.750 195 12619.42 158.35 55038.28 88888.00 2011-07-14 01:19:43.875 195 12619.38 158.35 55038.25 88888.00 2011-07-14 01:19:44.000 195 12619.35 158.32 55038.25 88888.00 2011-07-14 01:19:44.125 195 12619.40 158.32 55038.22 88888.00 2011-07-14 01:19:44.250 195 12619.27 158.32 55038.22 88888.00 2011-07-14 01:19:44.375 195 12619.25 158.35 55038.22 88888.00 2011-07-14 01:19:44.500 195 12619.23 158.32 55038.22 88888.00 2011-07-14 01:19:44.625 195 12619.23 158.35 55038.22 88888.00 2011-07-14 01:19:44.750 195 12619.25 158.32 55038.25 88888.00 2011-07-14 01:19:44.875 195 12619.30 158.35 55038.22 88888.00 2011-07-14 01:19:45.000 195 12619.33 158.35 55038.22 88888.00 2011-07-14 01:19:45.125 195 12619.30 158.35 55038.25 88888.00 2011-07-14 01:19:45.250 195 12619.23 158.38 55038.25 88888.00 2011-07-14 01:19:45.375 195 12619.23 158.40 55038.28 88888.00 2011-07-14 01:19:45.500 195 12619.20 158.38 55038.22 88888.00 2011-07-14 01:19:45.625 195 12619.23 158.38 55038.20 88888.00 2011-07-14 01:19:45.750 195 12619.25 158.40 55038.22 88888.00 2011-07-14 01:19:45.875 195 12619.23 158.40 55038.25 88888.00 2011-07-14 01:19:46.000 195 12619.17 158.38 55038.22 88888.00 2011-07-14 01:19:46.125 195 12619.20 158.38 55038.25 88888.00 2011-07-14 01:19:46.250 195 12619.27 158.38 55038.22 88888.00 2011-07-14 01:19:46.375 195 12619.33 158.43 55038.22 88888.00 2011-07-14 01:19:46.500 195 12619.30 158.45 55038.25 88888.00 2011-07-14 01:19:46.625 195 12619.30 158.43 55038.22 88888.00 2011-07-14 01:19:46.750 195 12619.27 158.40 55038.22 88888.00 2011-07-14 01:19:46.875 195 12619.25 158.40 55038.22 88888.00 2011-07-14 01:19:47.000 195 12619.25 158.40 55038.22 88888.00 2011-07-14 01:19:47.125 195 12619.20 158.43 55038.22 88888.00 2011-07-14 01:19:47.250 195 12619.15 158.43 55038.20 88888.00 2011-07-14 01:19:47.375 195 12619.20 158.45 55038.20 88888.00 2011-07-14 01:19:47.500 195 12619.17 158.45 55038.20 88888.00 2011-07-14 01:19:47.625 195 12619.10 158.43 55038.20 88888.00 2011-07-14 01:19:47.750 195 12619.10 158.47 55038.22 88888.00 2011-07-14 01:19:47.875 195 12619.17 158.47 55038.22 88888.00 2011-07-14 01:19:48.000 195 12619.20 158.43 55038.18 88888.00 2011-07-14 01:19:48.125 195 12619.20 158.40 55038.20 88888.00 2011-07-14 01:19:48.250 195 12619.17 158.43 55038.18 88888.00 2011-07-14 01:19:48.375 195 12619.15 158.43 55038.18 88888.00 2011-07-14 01:19:48.500 195 12619.15 158.45 55038.20 88888.00 2011-07-14 01:19:48.625 195 12619.10 158.47 55038.22 88888.00 2011-07-14 01:19:48.750 195 12619.05 158.47 55038.18 88888.00 2011-07-14 01:19:48.875 195 12619.12 158.45 55038.18 88888.00 2011-07-14 01:19:49.000 195 12619.17 158.45 55038.18 88888.00 2011-07-14 01:19:49.125 195 12619.17 158.43 55038.20 88888.00 2011-07-14 01:19:49.250 195 12619.15 158.45 55038.20 88888.00 2011-07-14 01:19:49.375 195 12619.17 158.45 55038.20 88888.00 2011-07-14 01:19:49.500 195 12619.17 158.45 55038.18 88888.00 2011-07-14 01:19:49.625 195 12619.15 158.45 55038.18 88888.00 2011-07-14 01:19:49.750 195 12619.20 158.45 55038.18 88888.00 2011-07-14 01:19:49.875 195 12619.25 158.47 55038.18 88888.00 2011-07-14 01:19:50.000 195 12619.20 158.45 55038.20 88888.00 2011-07-14 01:19:50.125 195 12619.17 158.47 55038.22 88888.00 2011-07-14 01:19:50.250 195 12619.15 158.47 55038.25 88888.00 2011-07-14 01:19:50.375 195 12619.23 158.50 55038.22 88888.00 2011-07-14 01:19:50.500 195 12619.23 158.47 55038.20 88888.00 2011-07-14 01:19:50.625 195 12619.23 158.47 55038.20 88888.00 2011-07-14 01:19:50.750 195 12619.20 158.47 55038.20 88888.00 2011-07-14 01:19:50.875 195 12619.17 158.53 55038.18 88888.00 2011-07-14 01:19:51.000 195 12619.23 158.53 55038.18 88888.00 2011-07-14 01:19:51.125 195 12619.25 158.50 55038.18 88888.00 2011-07-14 01:19:51.250 195 12619.27 158.53 55038.20 88888.00 2011-07-14 01:19:51.375 195 12619.25 158.55 55038.20 88888.00 2011-07-14 01:19:51.500 195 12619.15 158.53 55038.18 88888.00 2011-07-14 01:19:51.625 195 12619.17 158.53 55038.18 88888.00 2011-07-14 01:19:51.750 195 12619.23 158.55 55038.18 88888.00 2011-07-14 01:19:51.875 195 12619.23 158.53 55038.15 88888.00 2011-07-14 01:19:52.000 195 12619.20 158.53 55038.15 88888.00 2011-07-14 01:19:52.125 195 12619.23 158.55 55038.20 88888.00 2011-07-14 01:19:52.250 195 12619.17 158.55 55038.20 88888.00 2011-07-14 01:19:52.375 195 12619.15 158.57 55038.20 88888.00 2011-07-14 01:19:52.500 195 12619.17 158.62 55038.20 88888.00 2011-07-14 01:19:52.625 195 12619.20 158.62 55038.20 88888.00 2011-07-14 01:19:52.750 195 12619.17 158.65 55038.20 88888.00 2011-07-14 01:19:52.875 195 12619.12 158.62 55038.15 88888.00 2011-07-14 01:19:53.000 195 12619.10 158.62 55038.15 88888.00 2011-07-14 01:19:53.125 195 12619.10 158.65 55038.15 88888.00 2011-07-14 01:19:53.250 195 12619.08 158.65 55038.15 88888.00 2011-07-14 01:19:53.375 195 12619.12 158.65 55038.15 88888.00 2011-07-14 01:19:53.500 195 12619.17 158.65 55038.12 88888.00 2011-07-14 01:19:53.625 195 12619.17 158.65 55038.12 88888.00 2011-07-14 01:19:53.750 195 12619.20 158.68 55038.15 88888.00 2011-07-14 01:19:53.875 195 12619.20 158.68 55038.18 88888.00 2011-07-14 01:19:54.000 195 12619.20 158.65 55038.12 88888.00 2011-07-14 01:19:54.125 195 12619.23 158.70 55038.12 88888.00 2011-07-14 01:19:54.250 195 12619.17 158.72 55038.15 88888.00 2011-07-14 01:19:54.375 195 12619.20 158.72 55038.15 88888.00 2011-07-14 01:19:54.500 195 12619.17 158.72 55038.12 88888.00 2011-07-14 01:19:54.625 195 12619.20 158.70 55038.12 88888.00 2011-07-14 01:19:54.750 195 12619.23 158.70 55038.12 88888.00 2011-07-14 01:19:54.875 195 12619.20 158.70 55038.12 88888.00 2011-07-14 01:19:55.000 195 12619.20 158.72 55038.12 88888.00 2011-07-14 01:19:55.125 195 12619.12 158.78 55038.15 88888.00 2011-07-14 01:19:55.250 195 12619.08 158.75 55038.12 88888.00 2011-07-14 01:19:55.375 195 12619.15 158.78 55038.15 88888.00 2011-07-14 01:19:55.500 195 12619.20 158.82 55038.18 88888.00 2011-07-14 01:19:55.625 195 12619.12 158.82 55038.15 88888.00 2011-07-14 01:19:55.750 195 12619.05 158.82 55038.12 88888.00 2011-07-14 01:19:55.875 195 12619.02 158.80 55038.10 88888.00 2011-07-14 01:19:56.000 195 12619.05 158.80 55038.07 88888.00 2011-07-14 01:19:56.125 195 12619.15 158.82 55038.07 88888.00 2011-07-14 01:19:56.250 195 12619.15 158.78 55038.05 88888.00 2011-07-14 01:19:56.375 195 12619.10 158.80 55038.05 88888.00 2011-07-14 01:19:56.500 195 12619.15 158.85 55038.07 88888.00 2011-07-14 01:19:56.625 195 12619.17 158.85 55038.07 88888.00 2011-07-14 01:19:56.750 195 12619.23 158.85 55038.07 88888.00 2011-07-14 01:19:56.875 195 12619.20 158.82 55038.05 88888.00 2011-07-14 01:19:57.000 195 12619.08 158.80 55038.00 88888.00 2011-07-14 01:19:57.125 195 12619.15 158.90 55038.07 88888.00 2011-07-14 01:19:57.250 195 12619.20 158.90 55038.10 88888.00 2011-07-14 01:19:57.375 195 12619.20 158.88 55038.07 88888.00 2011-07-14 01:19:57.500 195 12619.23 158.90 55038.05 88888.00 2011-07-14 01:19:57.625 195 12619.27 158.90 55038.05 88888.00 2011-07-14 01:19:57.750 195 12619.27 158.90 55038.05 88888.00 2011-07-14 01:19:57.875 195 12619.27 158.90 55038.05 88888.00 2011-07-14 01:19:58.000 195 12619.27 158.90 55038.05 88888.00 2011-07-14 01:19:58.125 195 12619.25 158.90 55038.07 88888.00 2011-07-14 01:19:58.250 195 12619.20 158.93 55038.07 88888.00 2011-07-14 01:19:58.375 195 12619.20 158.95 55038.05 88888.00 2011-07-14 01:19:58.500 195 12619.20 158.97 55038.07 88888.00 2011-07-14 01:19:58.625 195 12619.20 158.97 55038.05 88888.00 2011-07-14 01:19:58.750 195 12619.17 158.97 55038.07 88888.00 2011-07-14 01:19:58.875 195 12619.15 158.97 55038.07 88888.00 2011-07-14 01:19:59.000 195 12619.20 158.95 55038.03 88888.00 2011-07-14 01:19:59.125 195 12619.27 158.95 55038.05 88888.00 2011-07-14 01:19:59.250 195 12619.27 158.95 55038.05 88888.00 2011-07-14 01:19:59.375 195 12619.25 158.95 55038.05 88888.00 2011-07-14 01:19:59.500 195 12619.23 158.97 55038.05 88888.00 2011-07-14 01:19:59.625 195 12619.20 159.00 55038.03 88888.00 2011-07-14 01:19:59.750 195 12619.20 159.00 55038.03 88888.00 2011-07-14 01:19:59.875 195 12619.20 159.00 55038.05 88888.00 2011-07-14 01:20:00.000 195 12619.20 159.03 55038.05 88888.00 2011-07-14 01:20:00.125 195 12619.20 159.05 55038.05 88888.00 2011-07-14 01:20:00.250 195 12619.15 159.00 55038.03 88888.00 2011-07-14 01:20:00.375 195 12619.20 159.03 55038.03 88888.00 2011-07-14 01:20:00.500 195 12619.25 159.05 55038.03 88888.00 2011-07-14 01:20:00.625 195 12619.25 159.07 55038.03 88888.00 2011-07-14 01:20:00.750 195 12619.25 159.10 55038.03 88888.00 2011-07-14 01:20:00.875 195 12619.25 159.12 55038.03 88888.00 2011-07-14 01:20:01.000 195 12619.23 159.10 55038.03 88888.00 2011-07-14 01:20:01.125 195 12619.23 159.12 55038.03 88888.00 2011-07-14 01:20:01.250 195 12619.23 159.10 55038.03 88888.00 2011-07-14 01:20:01.375 195 12619.20 159.10 55038.05 88888.00 2011-07-14 01:20:01.500 195 12619.20 159.10 55038.03 88888.00 2011-07-14 01:20:01.625 195 12619.27 159.12 55038.05 88888.00 2011-07-14 01:20:01.750 195 12619.27 159.12 55038.03 88888.00 2011-07-14 01:20:01.875 195 12619.23 159.12 55038.00 88888.00 2011-07-14 01:20:02.000 195 12619.15 159.10 55038.00 88888.00 2011-07-14 01:20:02.125 195 12619.23 159.10 55037.97 88888.00 2011-07-14 01:20:02.250 195 12619.25 159.15 55038.00 88888.00 2011-07-14 01:20:02.375 195 12619.20 159.15 55038.00 88888.00 2011-07-14 01:20:02.500 195 12619.15 159.18 55038.00 88888.00 2011-07-14 01:20:02.625 195 12619.20 159.15 55037.97 88888.00 2011-07-14 01:20:02.750 195 12619.23 159.15 55037.97 88888.00 2011-07-14 01:20:02.875 195 12619.20 159.15 55037.95 88888.00 2011-07-14 01:20:03.000 195 12619.23 159.15 55037.95 88888.00 2011-07-14 01:20:03.125 195 12619.23 159.15 55037.93 88888.00 2011-07-14 01:20:03.250 195 12619.23 159.10 55037.95 88888.00 2011-07-14 01:20:03.375 195 12619.27 159.12 55037.97 88888.00 2011-07-14 01:20:03.500 195 12619.25 159.15 55038.00 88888.00 2011-07-14 01:20:03.625 195 12619.23 159.12 55037.97 88888.00 2011-07-14 01:20:03.750 195 12619.25 159.18 55037.95 88888.00 2011-07-14 01:20:03.875 195 12619.25 159.18 55037.97 88888.00 2011-07-14 01:20:04.000 195 12619.30 159.18 55037.97 88888.00 2011-07-14 01:20:04.125 195 12619.25 159.15 55037.95 88888.00 2011-07-14 01:20:04.250 195 12619.20 159.18 55037.97 88888.00 2011-07-14 01:20:04.375 195 12619.20 159.18 55037.97 88888.00 2011-07-14 01:20:04.500 195 12619.27 159.20 55038.00 88888.00 2011-07-14 01:20:04.625 195 12619.30 159.20 55037.97 88888.00 2011-07-14 01:20:04.750 195 12619.33 159.20 55037.97 88888.00 2011-07-14 01:20:04.875 195 12619.30 159.20 55037.95 88888.00 2011-07-14 01:20:05.000 195 12619.33 159.20 55037.93 88888.00 2011-07-14 01:20:05.125 195 12619.35 159.22 55037.97 88888.00 2011-07-14 01:20:05.250 195 12619.35 159.22 55037.95 88888.00 2011-07-14 01:20:05.375 195 12619.35 159.22 55037.95 88888.00 2011-07-14 01:20:05.500 195 12619.33 159.22 55037.93 88888.00 2011-07-14 01:20:05.625 195 12619.35 159.22 55037.95 88888.00 2011-07-14 01:20:05.750 195 12619.35 159.22 55037.97 88888.00 2011-07-14 01:20:05.875 195 12619.42 159.25 55037.95 88888.00 2011-07-14 01:20:06.000 195 12619.42 159.25 55037.93 88888.00 2011-07-14 01:20:06.125 195 12619.42 159.25 55037.93 88888.00 2011-07-14 01:20:06.250 195 12619.33 159.20 55037.90 88888.00 2011-07-14 01:20:06.375 195 12619.35 159.22 55037.90 88888.00 2011-07-14 01:20:06.500 195 12619.40 159.22 55037.93 88888.00 2011-07-14 01:20:06.625 195 12619.35 159.25 55037.93 88888.00 2011-07-14 01:20:06.750 195 12619.35 159.28 55037.93 88888.00 2011-07-14 01:20:06.875 195 12619.38 159.28 55037.95 88888.00 2011-07-14 01:20:07.000 195 12619.38 159.30 55037.93 88888.00 2011-07-14 01:20:07.125 195 12619.40 159.28 55037.93 88888.00 2011-07-14 01:20:07.250 195 12619.38 159.25 55037.97 88888.00 2011-07-14 01:20:07.375 195 12619.35 159.28 55037.97 88888.00 2011-07-14 01:20:07.500 195 12619.33 159.25 55037.93 88888.00 2011-07-14 01:20:07.625 195 12619.40 159.25 55037.88 88888.00 2011-07-14 01:20:07.750 195 12619.45 159.25 55037.90 88888.00 2011-07-14 01:20:07.875 195 12619.48 159.25 55037.93 88888.00 2011-07-14 01:20:08.000 195 12619.50 159.28 55037.93 88888.00 2011-07-14 01:20:08.125 195 12619.48 159.30 55037.95 88888.00 2011-07-14 01:20:08.250 195 12619.42 159.30 55037.93 88888.00 2011-07-14 01:20:08.375 195 12619.40 159.30 55037.93 88888.00 2011-07-14 01:20:08.500 195 12619.40 159.30 55037.93 88888.00 2011-07-14 01:20:08.625 195 12619.42 159.30 55037.93 88888.00 2011-07-14 01:20:08.750 195 12619.48 159.30 55037.90 88888.00 2011-07-14 01:20:08.875 195 12619.52 159.30 55037.88 88888.00 2011-07-14 01:20:09.000 195 12619.55 159.28 55037.85 88888.00 2011-07-14 01:20:09.125 195 12619.58 159.28 55037.90 88888.00 2011-07-14 01:20:09.250 195 12619.52 159.30 55037.90 88888.00 2011-07-14 01:20:09.375 195 12619.52 159.32 55037.90 88888.00 2011-07-14 01:20:09.500 195 12619.55 159.30 55037.88 88888.00 2011-07-14 01:20:09.625 195 12619.60 159.35 55037.90 88888.00 2011-07-14 01:20:09.750 195 12619.62 159.32 55037.90 88888.00 2011-07-14 01:20:09.875 195 12619.62 159.30 55037.88 88888.00 2011-07-14 01:20:10.000 195 12619.65 159.28 55037.88 88888.00 2011-07-14 01:20:10.125 195 12619.65 159.30 55037.88 88888.00 2011-07-14 01:20:10.250 195 12619.62 159.28 55037.88 88888.00 2011-07-14 01:20:10.375 195 12619.65 159.28 55037.85 88888.00 2011-07-14 01:20:10.500 195 12619.67 159.30 55037.88 88888.00 2011-07-14 01:20:10.625 195 12619.65 159.30 55037.88 88888.00 2011-07-14 01:20:10.750 195 12619.67 159.32 55037.90 88888.00 2011-07-14 01:20:10.875 195 12619.67 159.30 55037.90 88888.00 2011-07-14 01:20:11.000 195 12619.62 159.30 55037.85 88888.00 2011-07-14 01:20:11.125 195 12619.60 159.32 55037.85 88888.00 2011-07-14 01:20:11.250 195 12619.55 159.30 55037.88 88888.00 2011-07-14 01:20:11.375 195 12619.62 159.38 55037.88 88888.00 2011-07-14 01:20:11.500 195 12619.67 159.35 55037.90 88888.00 2011-07-14 01:20:11.625 195 12619.70 159.35 55037.90 88888.00 2011-07-14 01:20:11.750 195 12619.67 159.35 55037.88 88888.00 2011-07-14 01:20:11.875 195 12619.65 159.35 55037.85 88888.00 2011-07-14 01:20:12.000 195 12619.73 159.35 55037.88 88888.00 2011-07-14 01:20:12.125 195 12619.70 159.38 55037.82 88888.00 2011-07-14 01:20:12.250 195 12619.60 159.38 55037.85 88888.00 2011-07-14 01:20:12.375 195 12619.62 159.40 55037.85 88888.00 2011-07-14 01:20:12.500 195 12619.65 159.35 55037.82 88888.00 2011-07-14 01:20:12.625 195 12619.70 159.32 55037.82 88888.00 2011-07-14 01:20:12.750 195 12619.73 159.38 55037.82 88888.00 2011-07-14 01:20:12.875 195 12619.73 159.40 55037.82 88888.00 2011-07-14 01:20:13.000 195 12619.75 159.43 55037.85 88888.00 2011-07-14 01:20:13.125 195 12619.77 159.40 55037.85 88888.00 2011-07-14 01:20:13.250 195 12619.73 159.40 55037.85 88888.00 2011-07-14 01:20:13.375 195 12619.75 159.40 55037.82 88888.00 2011-07-14 01:20:13.500 195 12619.70 159.40 55037.85 88888.00 2011-07-14 01:20:13.625 195 12619.75 159.43 55037.85 88888.00 2011-07-14 01:20:13.750 195 12619.85 159.43 55037.85 88888.00 2011-07-14 01:20:13.875 195 12619.85 159.43 55037.85 88888.00 2011-07-14 01:20:14.000 195 12619.83 159.38 55037.78 88888.00 2011-07-14 01:20:14.125 195 12619.83 159.38 55037.78 88888.00 2011-07-14 01:20:14.250 195 12619.83 159.38 55037.80 88888.00 2011-07-14 01:20:14.375 195 12619.85 159.45 55037.82 88888.00 2011-07-14 01:20:14.500 195 12619.83 159.47 55037.82 88888.00 2011-07-14 01:20:14.625 195 12619.95 159.50 55037.85 88888.00 2011-07-14 01:20:14.750 195 12619.95 159.47 55037.85 88888.00 2011-07-14 01:20:14.875 195 12619.90 159.43 55037.82 88888.00 2011-07-14 01:20:15.000 195 12619.90 159.40 55037.75 88888.00 2011-07-14 01:20:15.125 195 12619.98 159.40 55037.80 88888.00 2011-07-14 01:20:15.250 195 12619.95 159.40 55037.80 88888.00 2011-07-14 01:20:15.375 195 12619.95 159.43 55037.82 88888.00 2011-07-14 01:20:15.500 195 12619.95 159.45 55037.82 88888.00 2011-07-14 01:20:15.625 195 12619.95 159.47 55037.80 88888.00 2011-07-14 01:20:15.750 195 12619.95 159.45 55037.80 88888.00 2011-07-14 01:20:15.875 195 12619.98 159.43 55037.80 88888.00 2011-07-14 01:20:16.000 195 12619.98 159.43 55037.80 88888.00 2011-07-14 01:20:16.125 195 12620.00 159.45 55037.82 88888.00 2011-07-14 01:20:16.250 195 12620.02 159.43 55037.82 88888.00 2011-07-14 01:20:16.375 195 12620.05 159.47 55037.82 88888.00 2011-07-14 01:20:16.500 195 12620.00 159.47 55037.80 88888.00 2011-07-14 01:20:16.625 195 12619.95 159.47 55037.80 88888.00 2011-07-14 01:20:16.750 195 12620.00 159.50 55037.80 88888.00 2011-07-14 01:20:16.875 195 12620.00 159.50 55037.80 88888.00 2011-07-14 01:20:17.000 195 12619.98 159.45 55037.75 88888.00 2011-07-14 01:20:17.125 195 12619.92 159.45 55037.75 88888.00 2011-07-14 01:20:17.250 195 12619.90 159.47 55037.75 88888.00 2011-07-14 01:20:17.375 195 12619.95 159.47 55037.75 88888.00 2011-07-14 01:20:17.500 195 12619.95 159.47 55037.75 88888.00 2011-07-14 01:20:17.625 195 12620.00 159.45 55037.78 88888.00 2011-07-14 01:20:17.750 195 12620.05 159.47 55037.78 88888.00 2011-07-14 01:20:17.875 195 12620.08 159.53 55037.78 88888.00 2011-07-14 01:20:18.000 195 12620.02 159.47 55037.78 88888.00 2011-07-14 01:20:18.125 195 12620.02 159.45 55037.78 88888.00 2011-07-14 01:20:18.250 195 12619.98 159.45 55037.75 88888.00 2011-07-14 01:20:18.375 195 12619.92 159.45 55037.75 88888.00 2011-07-14 01:20:18.500 195 12619.95 159.47 55037.75 88888.00 2011-07-14 01:20:18.625 195 12619.95 159.50 55037.72 88888.00 2011-07-14 01:20:18.750 195 12619.98 159.50 55037.75 88888.00 2011-07-14 01:20:18.875 195 12620.00 159.53 55037.75 88888.00 2011-07-14 01:20:19.000 195 12619.95 159.45 55037.75 88888.00 2011-07-14 01:20:19.125 195 12619.98 159.47 55037.75 88888.00 2011-07-14 01:20:19.250 195 12620.08 159.47 55037.75 88888.00 2011-07-14 01:20:19.375 195 12620.12 159.50 55037.78 88888.00 2011-07-14 01:20:19.500 195 12620.17 159.53 55037.78 88888.00 2011-07-14 01:20:19.625 195 12620.15 159.50 55037.78 88888.00 2011-07-14 01:20:19.750 195 12620.10 159.50 55037.80 88888.00 2011-07-14 01:20:19.875 195 12620.05 159.50 55037.75 88888.00 2011-07-14 01:20:20.000 195 12620.08 159.53 55037.72 88888.00 2011-07-14 01:20:20.125 195 12620.10 159.53 55037.75 88888.00 2011-07-14 01:20:20.250 195 12620.05 159.47 55037.72 88888.00 2011-07-14 01:20:20.375 195 12620.05 159.45 55037.72 88888.00 2011-07-14 01:20:20.500 195 12620.08 159.45 55037.75 88888.00 2011-07-14 01:20:20.625 195 12620.10 159.50 55037.78 88888.00 2011-07-14 01:20:20.750 195 12620.15 159.53 55037.78 88888.00 2011-07-14 01:20:20.875 195 12620.15 159.50 55037.75 88888.00 2011-07-14 01:20:21.000 195 12620.15 159.53 55037.78 88888.00 2011-07-14 01:20:21.125 195 12620.17 159.55 55037.80 88888.00 2011-07-14 01:20:21.250 195 12620.17 159.53 55037.80 88888.00 2011-07-14 01:20:21.375 195 12620.15 159.53 55037.78 88888.00 2011-07-14 01:20:21.500 195 12620.05 159.50 55037.75 88888.00 2011-07-14 01:20:21.625 195 12620.05 159.50 55037.75 88888.00 2011-07-14 01:20:21.750 195 12620.10 159.50 55037.75 88888.00 2011-07-14 01:20:21.875 195 12620.05 159.45 55037.75 88888.00 2011-07-14 01:20:22.000 195 12620.05 159.50 55037.75 88888.00 2011-07-14 01:20:22.125 195 12620.05 159.53 55037.75 88888.00 2011-07-14 01:20:22.250 195 12620.08 159.47 55037.78 88888.00 2011-07-14 01:20:22.375 195 12620.12 159.50 55037.80 88888.00 2011-07-14 01:20:22.500 195 12620.08 159.47 55037.78 88888.00 2011-07-14 01:20:22.625 195 12620.02 159.45 55037.75 88888.00 2011-07-14 01:20:22.750 195 12620.02 159.43 55037.72 88888.00 2011-07-14 01:20:22.875 195 12620.02 159.47 55037.75 88888.00 2011-07-14 01:20:23.000 195 12620.05 159.47 55037.78 88888.00 2011-07-14 01:20:23.125 195 12620.08 159.50 55037.80 88888.00 2011-07-14 01:20:23.250 195 12620.05 159.45 55037.80 88888.00 2011-07-14 01:20:23.375 195 12620.10 159.47 55037.80 88888.00 2011-07-14 01:20:23.500 195 12620.10 159.45 55037.78 88888.00 2011-07-14 01:20:23.625 195 12620.08 159.47 55037.80 88888.00 2011-07-14 01:20:23.750 195 12620.05 159.45 55037.78 88888.00 2011-07-14 01:20:23.875 195 12620.05 159.45 55037.78 88888.00 2011-07-14 01:20:24.000 195 12620.02 159.45 55037.78 88888.00 2011-07-14 01:20:24.125 195 12620.02 159.50 55037.78 88888.00 2011-07-14 01:20:24.250 195 12620.02 159.47 55037.80 88888.00 2011-07-14 01:20:24.375 195 12620.12 159.47 55037.80 88888.00 2011-07-14 01:20:24.500 195 12620.23 159.45 55037.80 88888.00 2011-07-14 01:20:24.625 195 12620.23 159.45 55037.78 88888.00 2011-07-14 01:20:24.750 195 12620.17 159.45 55037.78 88888.00 2011-07-14 01:20:24.875 195 12620.12 159.45 55037.75 88888.00 2011-07-14 01:20:25.000 195 12620.17 159.43 55037.78 88888.00 2011-07-14 01:20:25.125 195 12620.10 159.43 55037.80 88888.00 2011-07-14 01:20:25.250 195 12620.05 159.43 55037.78 88888.00 2011-07-14 01:20:25.375 195 12620.15 159.45 55037.80 88888.00 2011-07-14 01:20:25.500 195 12620.15 159.43 55037.78 88888.00 2011-07-14 01:20:25.625 195 12620.12 159.43 55037.78 88888.00 2011-07-14 01:20:25.750 195 12620.10 159.43 55037.78 88888.00 2011-07-14 01:20:25.875 195 12620.10 159.40 55037.78 88888.00 2011-07-14 01:20:26.000 195 12620.12 159.40 55037.78 88888.00 2011-07-14 01:20:26.125 195 12620.12 159.45 55037.82 88888.00 2011-07-14 01:20:26.250 195 12620.15 159.35 55037.78 88888.00 2011-07-14 01:20:26.375 195 12620.08 159.35 55037.78 88888.00 2011-07-14 01:20:26.500 195 12620.02 159.35 55037.78 88888.00 2011-07-14 01:20:26.625 195 12620.10 159.38 55037.80 88888.00 2011-07-14 01:20:26.750 195 12620.10 159.35 55037.80 88888.00 2011-07-14 01:20:26.875 195 12620.10 159.38 55037.80 88888.00 2011-07-14 01:20:27.000 195 12620.05 159.35 55037.80 88888.00 2011-07-14 01:20:27.125 195 12620.00 159.32 55037.80 88888.00 2011-07-14 01:20:27.250 195 12620.00 159.30 55037.80 88888.00 2011-07-14 01:20:27.375 195 12620.05 159.35 55037.80 88888.00 2011-07-14 01:20:27.500 195 12620.10 159.35 55037.82 88888.00 2011-07-14 01:20:27.625 195 12620.05 159.30 55037.80 88888.00 2011-07-14 01:20:27.750 195 12620.05 159.30 55037.80 88888.00 2011-07-14 01:20:27.875 195 12620.02 159.32 55037.80 88888.00 2011-07-14 01:20:28.000 195 12620.05 159.32 55037.82 88888.00 2011-07-14 01:20:28.125 195 12620.00 159.35 55037.82 88888.00 2011-07-14 01:20:28.250 195 12620.00 159.32 55037.82 88888.00 2011-07-14 01:20:28.375 195 12620.00 159.30 55037.82 88888.00 2011-07-14 01:20:28.500 195 12619.98 159.25 55037.80 88888.00 2011-07-14 01:20:28.625 195 12620.02 159.25 55037.80 88888.00 2011-07-14 01:20:28.750 195 12620.02 159.28 55037.82 88888.00 2011-07-14 01:20:28.875 195 12620.05 159.25 55037.80 88888.00 2011-07-14 01:20:29.000 195 12619.98 159.25 55037.78 88888.00 2011-07-14 01:20:29.125 195 12619.98 159.25 55037.80 88888.00 2011-07-14 01:20:29.250 195 12620.00 159.22 55037.80 88888.00 2011-07-14 01:20:29.375 195 12620.00 159.25 55037.82 88888.00 2011-07-14 01:20:29.500 195 12620.05 159.25 55037.80 88888.00 2011-07-14 01:20:29.625 195 12620.08 159.25 55037.78 88888.00 2011-07-14 01:20:29.750 195 12620.08 159.25 55037.80 88888.00 2011-07-14 01:20:29.875 195 12620.08 159.22 55037.80 88888.00 2011-07-14 01:20:30.000 195 12620.10 159.20 55037.75 88888.00 2011-07-14 01:20:30.125 195 12620.05 159.22 55037.78 88888.00 2011-07-14 01:20:30.250 195 12619.95 159.18 55037.80 88888.00 2011-07-14 01:20:30.375 195 12619.92 159.20 55037.80 88888.00 2011-07-14 01:20:30.500 195 12619.98 159.22 55037.80 88888.00 2011-07-14 01:20:30.625 195 12620.00 159.22 55037.78 88888.00 2011-07-14 01:20:30.750 195 12619.98 159.18 55037.80 88888.00 2011-07-14 01:20:30.875 195 12620.00 159.18 55037.85 88888.00 2011-07-14 01:20:31.000 195 12620.02 159.15 55037.82 88888.00 2011-07-14 01:20:31.125 195 12620.05 159.18 55037.82 88888.00 2011-07-14 01:20:31.250 195 12619.98 159.18 55037.82 88888.00 2011-07-14 01:20:31.375 195 12619.98 159.15 55037.85 88888.00 2011-07-14 01:20:31.500 195 12619.95 159.18 55037.85 88888.00 2011-07-14 01:20:31.625 195 12619.92 159.18 55037.85 88888.00 2011-07-14 01:20:31.750 195 12619.98 159.18 55037.85 88888.00 2011-07-14 01:20:31.875 195 12620.08 159.15 55037.85 88888.00 2011-07-14 01:20:32.000 195 12620.08 159.15 55037.85 88888.00 2011-07-14 01:20:32.125 195 12620.10 159.18 55037.85 88888.00 2011-07-14 01:20:32.250 195 12620.02 159.15 55037.85 88888.00 2011-07-14 01:20:32.375 195 12620.02 159.12 55037.82 88888.00 2011-07-14 01:20:32.500 195 12619.98 159.12 55037.82 88888.00 2011-07-14 01:20:32.625 195 12619.95 159.10 55037.82 88888.00 2011-07-14 01:20:32.750 195 12619.98 159.15 55037.88 88888.00 2011-07-14 01:20:32.875 195 12620.00 159.18 55037.88 88888.00 2011-07-14 01:20:33.000 195 12619.98 159.15 55037.85 88888.00 2011-07-14 01:20:33.125 195 12620.05 159.12 55037.82 88888.00 2011-07-14 01:20:33.250 195 12620.02 159.10 55037.85 88888.00 2011-07-14 01:20:33.375 195 12620.00 159.10 55037.82 88888.00 2011-07-14 01:20:33.500 195 12619.98 159.10 55037.85 88888.00 2011-07-14 01:20:33.625 195 12620.00 159.10 55037.85 88888.00 2011-07-14 01:20:33.750 195 12620.02 159.07 55037.82 88888.00 2011-07-14 01:20:33.875 195 12620.00 159.05 55037.80 88888.00 2011-07-14 01:20:34.000 195 12619.92 159.10 55037.80 88888.00 2011-07-14 01:20:34.125 195 12619.98 159.07 55037.82 88888.00 2011-07-14 01:20:34.250 195 12620.00 159.03 55037.80 88888.00 2011-07-14 01:20:34.375 195 12619.98 159.00 55037.80 88888.00 2011-07-14 01:20:34.500 195 12619.95 158.97 55037.80 88888.00 2011-07-14 01:20:34.625 195 12619.95 159.03 55037.82 88888.00 2011-07-14 01:20:34.750 195 12620.00 159.03 55037.82 88888.00 2011-07-14 01:20:34.875 195 12620.00 159.03 55037.80 88888.00 2011-07-14 01:20:35.000 195 12620.02 159.00 55037.82 88888.00 2011-07-14 01:20:35.125 195 12620.02 159.00 55037.88 88888.00 2011-07-14 01:20:35.250 195 12619.98 158.97 55037.82 88888.00 2011-07-14 01:20:35.375 195 12619.98 158.97 55037.82 88888.00 2011-07-14 01:20:35.500 195 12619.98 159.00 55037.82 88888.00 2011-07-14 01:20:35.625 195 12619.98 159.00 55037.85 88888.00 2011-07-14 01:20:35.750 195 12619.98 158.97 55037.82 88888.00 2011-07-14 01:20:35.875 195 12620.05 159.00 55037.82 88888.00 2011-07-14 01:20:36.000 195 12620.10 159.03 55037.82 88888.00 2011-07-14 01:20:36.125 195 12620.05 158.97 55037.85 88888.00 2011-07-14 01:20:36.250 195 12620.02 158.97 55037.88 88888.00 2011-07-14 01:20:36.375 195 12620.08 159.03 55037.88 88888.00 2011-07-14 01:20:36.500 195 12620.02 159.03 55037.88 88888.00 2011-07-14 01:20:36.625 195 12620.02 159.00 55037.88 88888.00 2011-07-14 01:20:36.750 195 12620.02 158.95 55037.88 88888.00 2011-07-14 01:20:36.875 195 12620.00 158.97 55037.88 88888.00 2011-07-14 01:20:37.000 195 12619.98 158.95 55037.85 88888.00 2011-07-14 01:20:37.125 195 12620.02 158.93 55037.88 88888.00 2011-07-14 01:20:37.250 195 12620.05 158.95 55037.90 88888.00 2011-07-14 01:20:37.375 195 12620.08 158.97 55037.90 88888.00 2011-07-14 01:20:37.500 195 12620.10 158.97 55037.88 88888.00 2011-07-14 01:20:37.625 195 12620.00 158.95 55037.82 88888.00 2011-07-14 01:20:37.750 195 12620.05 158.95 55037.88 88888.00 2011-07-14 01:20:37.875 195 12620.12 158.97 55037.88 88888.00 2011-07-14 01:20:38.000 195 12620.10 159.00 55037.88 88888.00 2011-07-14 01:20:38.125 195 12620.02 158.97 55037.88 88888.00 2011-07-14 01:20:38.250 195 12619.95 158.88 55037.85 88888.00 2011-07-14 01:20:38.375 195 12619.98 158.90 55037.85 88888.00 2011-07-14 01:20:38.500 195 12619.98 158.90 55037.85 88888.00 2011-07-14 01:20:38.625 195 12620.00 158.90 55037.88 88888.00 2011-07-14 01:20:38.750 195 12619.98 158.90 55037.88 88888.00 2011-07-14 01:20:38.875 195 12619.98 158.88 55037.88 88888.00 2011-07-14 01:20:39.000 195 12620.00 158.85 55037.85 88888.00 2011-07-14 01:20:39.125 195 12620.02 158.90 55037.88 88888.00 2011-07-14 01:20:39.250 195 12620.00 158.93 55037.85 88888.00 2011-07-14 01:20:39.375 195 12620.00 158.90 55037.88 88888.00 2011-07-14 01:20:39.500 195 12620.05 158.88 55037.90 88888.00 2011-07-14 01:20:39.625 195 12620.00 158.88 55037.88 88888.00 2011-07-14 01:20:39.750 195 12620.00 158.85 55037.88 88888.00 2011-07-14 01:20:39.875 195 12619.98 158.85 55037.88 88888.00 2011-07-14 01:20:40.000 195 12619.95 158.82 55037.85 88888.00 2011-07-14 01:20:40.125 195 12620.00 158.82 55037.85 88888.00 2011-07-14 01:20:40.250 195 12619.98 158.88 55037.90 88888.00 2011-07-14 01:20:40.375 195 12620.00 158.93 55037.90 88888.00 2011-07-14 01:20:40.500 195 12620.02 158.93 55037.93 88888.00 2011-07-14 01:20:40.625 195 12620.02 158.88 55037.90 88888.00 2011-07-14 01:20:40.750 195 12619.88 158.85 55037.88 88888.00 2011-07-14 01:20:40.875 195 12619.83 158.82 55037.88 88888.00 2011-07-14 01:20:41.000 195 12619.90 158.82 55037.88 88888.00 2011-07-14 01:20:41.125 195 12619.90 158.85 55037.88 88888.00 2011-07-14 01:20:41.250 195 12619.85 158.85 55037.90 88888.00 2011-07-14 01:20:41.375 195 12619.95 158.85 55037.93 88888.00 2011-07-14 01:20:41.500 195 12620.00 158.85 55037.90 88888.00 2011-07-14 01:20:41.625 195 12620.02 158.80 55037.90 88888.00 2011-07-14 01:20:41.750 195 12620.00 158.80 55037.90 88888.00 2011-07-14 01:20:41.875 195 12619.98 158.80 55037.90 88888.00 2011-07-14 01:20:42.000 195 12620.00 158.85 55037.90 88888.00 2011-07-14 01:20:42.125 195 12619.98 158.82 55037.90 88888.00 2011-07-14 01:20:42.250 195 12619.90 158.78 55037.90 88888.00 2011-07-14 01:20:42.375 195 12619.88 158.78 55037.88 88888.00 2011-07-14 01:20:42.500 195 12619.88 158.75 55037.85 88888.00 2011-07-14 01:20:42.625 195 12619.92 158.78 55037.85 88888.00 2011-07-14 01:20:42.750 195 12619.90 158.75 55037.90 88888.00 2011-07-14 01:20:42.875 195 12619.88 158.78 55037.93 88888.00 2011-07-14 01:20:43.000 195 12619.88 158.78 55037.93 88888.00 2011-07-14 01:20:43.125 195 12619.88 158.78 55037.90 88888.00 2011-07-14 01:20:43.250 195 12619.85 158.75 55037.93 88888.00 2011-07-14 01:20:43.375 195 12619.88 158.75 55037.93 88888.00 2011-07-14 01:20:43.500 195 12619.92 158.75 55037.93 88888.00 2011-07-14 01:20:43.625 195 12619.95 158.75 55037.93 88888.00 2011-07-14 01:20:43.750 195 12619.92 158.75 55037.93 88888.00 2011-07-14 01:20:43.875 195 12619.95 158.78 55037.95 88888.00 2011-07-14 01:20:44.000 195 12619.98 158.75 55037.90 88888.00 2011-07-14 01:20:44.125 195 12619.90 158.68 55037.88 88888.00 2011-07-14 01:20:44.250 195 12619.77 158.62 55037.90 88888.00 2011-07-14 01:20:44.375 195 12619.88 158.65 55037.95 88888.00 2011-07-14 01:20:44.500 195 12619.90 158.68 55037.93 88888.00 2011-07-14 01:20:44.625 195 12619.90 158.70 55037.90 88888.00 2011-07-14 01:20:44.750 195 12619.95 158.70 55037.90 88888.00 2011-07-14 01:20:44.875 195 12619.90 158.68 55037.93 88888.00 2011-07-14 01:20:45.000 195 12619.90 158.65 55037.93 88888.00 2011-07-14 01:20:45.125 195 12619.98 158.70 55037.93 88888.00 2011-07-14 01:20:45.250 195 12619.98 158.70 55037.93 88888.00 2011-07-14 01:20:45.375 195 12619.92 158.70 55037.95 88888.00 2011-07-14 01:20:45.500 195 12619.88 158.72 55037.97 88888.00 2011-07-14 01:20:45.625 195 12619.88 158.68 55037.97 88888.00 2011-07-14 01:20:45.750 195 12619.88 158.65 55037.95 88888.00 2011-07-14 01:20:45.875 195 12619.83 158.62 55037.95 88888.00 2011-07-14 01:20:46.000 195 12619.88 158.62 55037.95 88888.00 2011-07-14 01:20:46.125 195 12619.92 158.65 55038.00 88888.00 2011-07-14 01:20:46.250 195 12619.88 158.65 55038.00 88888.00 2011-07-14 01:20:46.375 195 12619.90 158.65 55037.97 88888.00 2011-07-14 01:20:46.500 195 12619.90 158.62 55037.95 88888.00 2011-07-14 01:20:46.625 195 12619.83 158.60 55037.95 88888.00 2011-07-14 01:20:46.750 195 12619.75 158.57 55037.95 88888.00 2011-07-14 01:20:46.875 195 12619.73 158.60 55037.95 88888.00 2011-07-14 01:20:47.000 195 12619.75 158.65 55037.97 88888.00 2011-07-14 01:20:47.125 195 12619.77 158.60 55038.00 88888.00 2011-07-14 01:20:47.250 195 12619.73 158.57 55037.97 88888.00 2011-07-14 01:20:47.375 195 12619.77 158.55 55037.95 88888.00 2011-07-14 01:20:47.500 195 12619.80 158.55 55037.93 88888.00 2011-07-14 01:20:47.625 195 12619.83 158.55 55037.95 88888.00 2011-07-14 01:20:47.750 195 12619.80 158.57 55037.97 88888.00 2011-07-14 01:20:47.875 195 12619.77 158.57 55037.97 88888.00 2011-07-14 01:20:48.000 195 12619.73 158.55 55038.00 88888.00 2011-07-14 01:20:48.125 195 12619.65 158.53 55038.00 88888.00 2011-07-14 01:20:48.250 195 12619.65 158.55 55038.03 88888.00 2011-07-14 01:20:48.375 195 12619.70 158.55 55038.03 88888.00 2011-07-14 01:20:48.500 195 12619.65 158.53 55038.03 88888.00 2011-07-14 01:20:48.625 195 12619.65 158.50 55038.00 88888.00 2011-07-14 01:20:48.750 195 12619.67 158.50 55037.97 88888.00 2011-07-14 01:20:48.875 195 12619.70 158.50 55038.00 88888.00 2011-07-14 01:20:49.000 195 12619.67 158.50 55038.00 88888.00 2011-07-14 01:20:49.125 195 12619.65 158.50 55038.03 88888.00 2011-07-14 01:20:49.250 195 12619.65 158.45 55038.00 88888.00 2011-07-14 01:20:49.375 195 12619.65 158.45 55038.03 88888.00 2011-07-14 01:20:49.500 195 12619.65 158.47 55038.03 88888.00 2011-07-14 01:20:49.625 195 12619.62 158.45 55038.03 88888.00 2011-07-14 01:20:49.750 195 12619.60 158.45 55038.03 88888.00 2011-07-14 01:20:49.875 195 12619.60 158.43 55038.03 88888.00 2011-07-14 01:20:50.000 195 12619.60 158.40 55037.97 88888.00 2011-07-14 01:20:50.125 195 12619.50 158.40 55038.00 88888.00 2011-07-14 01:20:50.250 195 12619.50 158.40 55038.05 88888.00 2011-07-14 01:20:50.375 195 12619.60 158.45 55038.03 88888.00 2011-07-14 01:20:50.500 195 12619.52 158.40 55038.00 88888.00 2011-07-14 01:20:50.625 195 12619.42 158.38 55037.97 88888.00 2011-07-14 01:20:50.750 195 12619.42 158.43 55038.03 88888.00 2011-07-14 01:20:50.875 195 12619.52 158.43 55038.05 88888.00 2011-07-14 01:20:51.000 195 12619.55 158.38 55038.00 88888.00 2011-07-14 01:20:51.125 195 12619.50 158.38 55038.00 88888.00 2011-07-14 01:20:51.250 195 12619.45 158.38 55038.00 88888.00 2011-07-14 01:20:51.375 195 12619.50 158.38 55038.03 88888.00 2011-07-14 01:20:51.500 195 12619.50 158.38 55038.03 88888.00 2011-07-14 01:20:51.625 195 12619.50 158.38 55038.03 88888.00 2011-07-14 01:20:51.750 195 12619.42 158.38 55038.00 88888.00 2011-07-14 01:20:51.875 195 12619.38 158.35 55038.05 88888.00 2011-07-14 01:20:52.000 195 12619.38 158.35 55038.03 88888.00 2011-07-14 01:20:52.125 195 12619.33 158.32 55038.03 88888.00 2011-07-14 01:20:52.250 195 12619.30 158.32 55038.05 88888.00 2011-07-14 01:20:52.375 195 12619.27 158.35 55038.05 88888.00 2011-07-14 01:20:52.500 195 12619.25 158.38 55038.12 88888.00 2011-07-14 01:20:52.625 195 12619.25 158.35 55038.10 88888.00 2011-07-14 01:20:52.750 195 12619.25 158.30 55038.10 88888.00 2011-07-14 01:20:52.875 195 12619.25 158.32 55038.07 88888.00 2011-07-14 01:20:53.000 195 12619.25 158.32 55038.05 88888.00 2011-07-14 01:20:53.125 195 12619.30 158.32 55038.03 88888.00 2011-07-14 01:20:53.250 195 12619.27 158.25 55038.05 88888.00 2011-07-14 01:20:53.375 195 12619.25 158.25 55038.05 88888.00 2011-07-14 01:20:53.500 195 12619.25 158.30 55038.05 88888.00 2011-07-14 01:20:53.625 195 12619.25 158.25 55038.05 88888.00 2011-07-14 01:20:53.750 195 12619.23 158.22 55038.05 88888.00 2011-07-14 01:20:53.875 195 12619.23 158.25 55038.05 88888.00 2011-07-14 01:20:54.000 195 12619.23 158.30 55038.05 88888.00 2011-07-14 01:20:54.125 195 12619.25 158.28 55038.07 88888.00 2011-07-14 01:20:54.250 195 12619.20 158.22 55038.10 88888.00 2011-07-14 01:20:54.375 195 12619.23 158.28 55038.12 88888.00 2011-07-14 01:20:54.500 195 12619.20 158.22 55038.10 88888.00 2011-07-14 01:20:54.625 195 12619.20 158.22 55038.07 88888.00 2011-07-14 01:20:54.750 195 12619.20 158.25 55038.05 88888.00 2011-07-14 01:20:54.875 195 12619.20 158.25 55038.03 88888.00 2011-07-14 01:20:55.000 195 12619.15 158.25 55038.03 88888.00 2011-07-14 01:20:55.125 195 12619.17 158.22 55038.07 88888.00 2011-07-14 01:20:55.250 195 12619.17 158.20 55038.10 88888.00 2011-07-14 01:20:55.375 195 12619.20 158.18 55038.10 88888.00 2011-07-14 01:20:55.500 195 12619.12 158.18 55038.07 88888.00 2011-07-14 01:20:55.625 195 12619.10 158.20 55038.07 88888.00 2011-07-14 01:20:55.750 195 12619.15 158.18 55038.07 88888.00 2011-07-14 01:20:55.875 195 12619.12 158.15 55038.07 88888.00 2011-07-14 01:20:56.000 195 12619.08 158.18 55038.07 88888.00 2011-07-14 01:20:56.125 195 12619.05 158.18 55038.07 88888.00 2011-07-14 01:20:56.250 195 12619.02 158.15 55038.07 88888.00 2011-07-14 01:20:56.375 195 12619.02 158.18 55038.07 88888.00 2011-07-14 01:20:56.500 195 12619.02 158.18 55038.10 88888.00 2011-07-14 01:20:56.625 195 12619.05 158.15 55038.07 88888.00 2011-07-14 01:20:56.750 195 12619.00 158.18 55038.10 88888.00 2011-07-14 01:20:56.875 195 12618.95 158.15 55038.07 88888.00 2011-07-14 01:20:57.000 195 12619.02 158.12 55038.07 88888.00 2011-07-14 01:20:57.125 195 12619.02 158.12 55038.10 88888.00 2011-07-14 01:20:57.250 195 12618.95 158.12 55038.10 88888.00 2011-07-14 01:20:57.375 195 12618.95 158.15 55038.10 88888.00 2011-07-14 01:20:57.500 195 12618.90 158.15 55038.12 88888.00 2011-07-14 01:20:57.625 195 12618.85 158.10 55038.10 88888.00 2011-07-14 01:20:57.750 195 12618.88 158.15 55038.07 88888.00 2011-07-14 01:20:57.875 195 12618.90 158.15 55038.10 88888.00 2011-07-14 01:20:58.000 195 12618.95 158.20 55038.07 88888.00 2011-07-14 01:20:58.125 195 12618.98 158.22 55038.12 88888.00 2011-07-14 01:20:58.250 195 12618.88 158.12 55038.12 88888.00 2011-07-14 01:20:58.375 195 12618.85 158.15 55038.15 88888.00 2011-07-14 01:20:58.500 195 12618.83 158.18 55038.15 88888.00 2011-07-14 01:20:58.625 195 12618.83 158.15 55038.12 88888.00 2011-07-14 01:20:58.750 195 12618.88 158.15 55038.12 88888.00 2011-07-14 01:20:58.875 195 12618.90 158.18 55038.12 88888.00 2011-07-14 01:20:59.000 195 12618.95 158.15 55038.12 88888.00 2011-07-14 01:20:59.125 195 12618.92 158.18 55038.15 88888.00 2011-07-14 01:20:59.250 195 12618.90 158.12 55038.18 88888.00 2011-07-14 01:20:59.375 195 12618.90 158.15 55038.18 88888.00 2011-07-14 01:20:59.500 195 12618.90 158.12 55038.15 88888.00 2011-07-14 01:20:59.625 195 12618.88 158.12 55038.12 88888.00 2011-07-14 01:20:59.750 195 12618.88 158.12 55038.15 88888.00 2011-07-14 01:20:59.875 195 12618.83 158.15 55038.20 88888.00 2011-07-14 01:21:00.000 195 12618.80 158.15 55038.12 88888.00 2011-07-14 01:21:00.125 195 12618.83 158.12 55038.10 88888.00 2011-07-14 01:21:00.250 195 12618.80 158.12 55038.12 88888.00 2011-07-14 01:21:00.375 195 12618.83 158.12 55038.15 88888.00 2011-07-14 01:21:00.500 195 12618.77 158.12 55038.18 88888.00 2011-07-14 01:21:00.625 195 12618.77 158.12 55038.15 88888.00 2011-07-14 01:21:00.750 195 12618.83 158.12 55038.15 88888.00 2011-07-14 01:21:00.875 195 12618.85 158.12 55038.12 88888.00 2011-07-14 01:21:01.000 195 12618.80 158.10 55038.10 88888.00 2011-07-14 01:21:01.125 195 12618.83 158.12 55038.12 88888.00 2011-07-14 01:21:01.250 195 12618.85 158.10 55038.12 88888.00 2011-07-14 01:21:01.375 195 12618.83 158.12 55038.12 88888.00 2011-07-14 01:21:01.500 195 12618.73 158.15 55038.15 88888.00 2011-07-14 01:21:01.625 195 12618.67 158.12 55038.15 88888.00 2011-07-14 01:21:01.750 195 12618.73 158.12 55038.12 88888.00 2011-07-14 01:21:01.875 195 12618.77 158.12 55038.12 88888.00 2011-07-14 01:21:02.000 195 12618.80 158.12 55038.15 88888.00 2011-07-14 01:21:02.125 195 12618.77 158.12 55038.12 88888.00 2011-07-14 01:21:02.250 195 12618.73 158.10 55038.12 88888.00 2011-07-14 01:21:02.375 195 12618.75 158.10 55038.10 88888.00 2011-07-14 01:21:02.500 195 12618.75 158.12 55038.12 88888.00 2011-07-14 01:21:02.625 195 12618.67 158.12 55038.15 88888.00 2011-07-14 01:21:02.750 195 12618.65 158.15 55038.15 88888.00 2011-07-14 01:21:02.875 195 12618.60 158.12 55038.15 88888.00 2011-07-14 01:21:03.000 195 12618.62 158.12 55038.15 88888.00 2011-07-14 01:21:03.125 195 12618.65 158.12 55038.12 88888.00 2011-07-14 01:21:03.250 195 12618.62 158.12 55038.15 88888.00 2011-07-14 01:21:03.375 195 12618.60 158.10 55038.10 88888.00 2011-07-14 01:21:03.500 195 12618.58 158.10 55038.12 88888.00 2011-07-14 01:21:03.625 195 12618.55 158.12 55038.15 88888.00 2011-07-14 01:21:03.750 195 12618.58 158.12 55038.15 88888.00 2011-07-14 01:21:03.875 195 12618.60 158.10 55038.15 88888.00 2011-07-14 01:21:04.000 195 12618.60 158.15 55038.12 88888.00 2011-07-14 01:21:04.125 195 12618.60 158.18 55038.18 88888.00 2011-07-14 01:21:04.250 195 12618.55 158.10 55038.18 88888.00 2011-07-14 01:21:04.375 195 12618.58 158.15 55038.18 88888.00 2011-07-14 01:21:04.500 195 12618.60 158.10 55038.15 88888.00 2011-07-14 01:21:04.625 195 12618.62 158.15 55038.15 88888.00 2011-07-14 01:21:04.750 195 12618.62 158.12 55038.15 88888.00 2011-07-14 01:21:04.875 195 12618.60 158.15 55038.15 88888.00 2011-07-14 01:21:05.000 195 12618.58 158.18 55038.15 88888.00 2011-07-14 01:21:05.125 195 12618.55 158.18 55038.15 88888.00 2011-07-14 01:21:05.250 195 12618.60 158.15 55038.18 88888.00 2011-07-14 01:21:05.375 195 12618.60 158.18 55038.18 88888.00 2011-07-14 01:21:05.500 195 12618.58 158.15 55038.18 88888.00 2011-07-14 01:21:05.625 195 12618.58 158.12 55038.18 88888.00 2011-07-14 01:21:05.750 195 12618.62 158.15 55038.18 88888.00 2011-07-14 01:21:05.875 195 12618.60 158.15 55038.18 88888.00 2011-07-14 01:21:06.000 195 12618.58 158.10 55038.15 88888.00 2011-07-14 01:21:06.125 195 12618.60 158.15 55038.15 88888.00 2011-07-14 01:21:06.250 195 12618.62 158.15 55038.20 88888.00 2011-07-14 01:21:06.375 195 12618.58 158.20 55038.20 88888.00 2011-07-14 01:21:06.500 195 12618.50 158.18 55038.15 88888.00 2011-07-14 01:21:06.625 195 12618.50 158.07 55038.12 88888.00 2011-07-14 01:21:06.750 195 12618.55 158.12 55038.18 88888.00 2011-07-14 01:21:06.875 195 12618.60 158.18 55038.18 88888.00 2011-07-14 01:21:07.000 195 12618.52 158.15 55038.12 88888.00 2011-07-14 01:21:07.125 195 12618.48 158.10 55038.12 88888.00 2011-07-14 01:21:07.250 195 12618.50 158.10 55038.12 88888.00 2011-07-14 01:21:07.375 195 12618.52 158.12 55038.12 88888.00 2011-07-14 01:21:07.500 195 12618.50 158.12 55038.12 88888.00 2011-07-14 01:21:07.625 195 12618.48 158.10 55038.12 88888.00 2011-07-14 01:21:07.750 195 12618.52 158.10 55038.15 88888.00 2011-07-14 01:21:07.875 195 12618.55 158.10 55038.15 88888.00 2011-07-14 01:21:08.000 195 12618.55 158.12 55038.15 88888.00 2011-07-14 01:21:08.125 195 12618.48 158.10 55038.15 88888.00 2011-07-14 01:21:08.250 195 12618.40 158.05 55038.15 88888.00 2011-07-14 01:21:08.375 195 12618.45 158.10 55038.15 88888.00 2011-07-14 01:21:08.500 195 12618.48 158.15 55038.15 88888.00 2011-07-14 01:21:08.625 195 12618.42 158.18 55038.18 88888.00 2011-07-14 01:21:08.750 195 12618.48 158.15 55038.18 88888.00 2011-07-14 01:21:08.875 195 12618.48 158.12 55038.15 88888.00 2011-07-14 01:21:09.000 195 12618.50 158.12 55038.15 88888.00 2011-07-14 01:21:09.125 195 12618.40 158.12 55038.12 88888.00 2011-07-14 01:21:09.250 195 12618.38 158.10 55038.12 88888.00 2011-07-14 01:21:09.375 195 12618.45 158.15 55038.12 88888.00 2011-07-14 01:21:09.500 195 12618.48 158.18 55038.15 88888.00 2011-07-14 01:21:09.625 195 12618.50 158.15 55038.12 88888.00 2011-07-14 01:21:09.750 195 12618.55 158.18 55038.12 88888.00 2011-07-14 01:21:09.875 195 12618.50 158.20 55038.12 88888.00 2011-07-14 01:21:10.000 195 12618.48 158.15 55038.10 88888.00 2011-07-14 01:21:10.125 195 12618.52 158.12 55038.12 88888.00 2011-07-14 01:21:10.250 195 12618.55 158.15 55038.15 88888.00 2011-07-14 01:21:10.375 195 12618.55 158.20 55038.18 88888.00 2011-07-14 01:21:10.500 195 12618.45 158.20 55038.18 88888.00 2011-07-14 01:21:10.625 195 12618.45 158.22 55038.15 88888.00 2011-07-14 01:21:10.750 195 12618.48 158.28 55038.15 88888.00 2011-07-14 01:21:10.875 195 12618.52 158.22 55038.12 88888.00 2011-07-14 01:21:11.000 195 12618.42 158.18 55038.10 88888.00 2011-07-14 01:21:11.125 195 12618.35 158.15 55038.12 88888.00 2011-07-14 01:21:11.250 195 12618.38 158.18 55038.15 88888.00 2011-07-14 01:21:11.375 195 12618.38 158.22 55038.15 88888.00 2011-07-14 01:21:11.500 195 12618.33 158.22 55038.12 88888.00 2011-07-14 01:21:11.625 195 12618.35 158.22 55038.15 88888.00 2011-07-14 01:21:11.750 195 12618.35 158.22 55038.15 88888.00 2011-07-14 01:21:11.875 195 12618.35 158.20 55038.12 88888.00 2011-07-14 01:21:12.000 195 12618.33 158.18 55038.10 88888.00 2011-07-14 01:21:12.125 195 12618.38 158.20 55038.12 88888.00 2011-07-14 01:21:12.250 195 12618.40 158.20 55038.12 88888.00 2011-07-14 01:21:12.375 195 12618.40 158.18 55038.10 88888.00 2011-07-14 01:21:12.500 195 12618.45 158.18 55038.07 88888.00 2011-07-14 01:21:12.625 195 12618.45 158.22 55038.10 88888.00 2011-07-14 01:21:12.750 195 12618.38 158.22 55038.10 88888.00 2011-07-14 01:21:12.875 195 12618.38 158.22 55038.07 88888.00 2011-07-14 01:21:13.000 195 12618.42 158.18 55038.05 88888.00 2011-07-14 01:21:13.125 195 12618.38 158.20 55038.05 88888.00 2011-07-14 01:21:13.250 195 12618.30 158.20 55038.10 88888.00 2011-07-14 01:21:13.375 195 12618.30 158.25 55038.07 88888.00 2011-07-14 01:21:13.500 195 12618.35 158.25 55038.07 88888.00 2011-07-14 01:21:13.625 195 12618.38 158.25 55038.07 88888.00 2011-07-14 01:21:13.750 195 12618.40 158.30 55038.07 88888.00 2011-07-14 01:21:13.875 195 12618.40 158.30 55038.07 88888.00 2011-07-14 01:21:14.000 195 12618.42 158.28 55038.07 88888.00 2011-07-14 01:21:14.125 195 12618.40 158.30 55038.12 88888.00 2011-07-14 01:21:14.250 195 12618.33 158.28 55038.10 88888.00 2011-07-14 01:21:14.375 195 12618.38 158.30 55038.10 88888.00 2011-07-14 01:21:14.500 195 12618.38 158.30 55038.07 88888.00 2011-07-14 01:21:14.625 195 12618.35 158.30 55038.07 88888.00 2011-07-14 01:21:14.750 195 12618.35 158.30 55038.05 88888.00 2011-07-14 01:21:14.875 195 12618.35 158.32 55038.05 88888.00 2011-07-14 01:21:15.000 195 12618.33 158.30 55038.05 88888.00 2011-07-14 01:21:15.125 195 12618.38 158.32 55038.05 88888.00 2011-07-14 01:21:15.250 195 12618.38 158.28 55038.03 88888.00 2011-07-14 01:21:15.375 195 12618.30 158.30 55038.00 88888.00 2011-07-14 01:21:15.500 195 12618.27 158.32 55038.05 88888.00 2011-07-14 01:21:15.625 195 12618.33 158.35 55038.03 88888.00 2011-07-14 01:21:15.750 195 12618.40 158.35 55038.05 88888.00 2011-07-14 01:21:15.875 195 12618.38 158.35 55038.05 88888.00 2011-07-14 01:21:16.000 195 12618.40 158.35 55038.10 88888.00 2011-07-14 01:21:16.125 195 12618.40 158.35 55038.07 88888.00 2011-07-14 01:21:16.250 195 12618.40 158.35 55038.07 88888.00 2011-07-14 01:21:16.375 195 12618.40 158.35 55038.05 88888.00 2011-07-14 01:21:16.500 195 12618.33 158.35 55038.05 88888.00 2011-07-14 01:21:16.625 195 12618.33 158.32 55038.05 88888.00 2011-07-14 01:21:16.750 195 12618.33 158.35 55038.03 88888.00 2011-07-14 01:21:16.875 195 12618.33 158.35 55038.00 88888.00 2011-07-14 01:21:17.000 195 12618.33 158.35 55038.03 88888.00 2011-07-14 01:21:17.125 195 12618.33 158.32 55038.05 88888.00 2011-07-14 01:21:17.250 195 12618.30 158.32 55038.05 88888.00 2011-07-14 01:21:17.375 195 12618.33 158.35 55038.05 88888.00 2011-07-14 01:21:17.500 195 12618.38 158.38 55038.00 88888.00 2011-07-14 01:21:17.625 195 12618.40 158.40 55038.03 88888.00 2011-07-14 01:21:17.750 195 12618.38 158.40 55038.03 88888.00 2011-07-14 01:21:17.875 195 12618.30 158.40 55038.00 88888.00 2011-07-14 01:21:18.000 195 12618.33 158.43 55038.00 88888.00 2011-07-14 01:21:18.125 195 12618.38 158.43 55038.03 88888.00 2011-07-14 01:21:18.250 195 12618.38 158.45 55038.03 88888.00 2011-07-14 01:21:18.375 195 12618.33 158.45 55038.03 88888.00 2011-07-14 01:21:18.500 195 12618.25 158.40 55038.00 88888.00 2011-07-14 01:21:18.625 195 12618.25 158.40 55038.00 88888.00 2011-07-14 01:21:18.750 195 12618.27 158.43 55038.00 88888.00 2011-07-14 01:21:18.875 195 12618.27 158.43 55038.00 88888.00 2011-07-14 01:21:19.000 195 12618.33 158.45 55037.97 88888.00 2011-07-14 01:21:19.125 195 12618.35 158.47 55038.00 88888.00 2011-07-14 01:21:19.250 195 12618.33 158.45 55037.97 88888.00 2011-07-14 01:21:19.375 195 12618.30 158.45 55037.97 88888.00 2011-07-14 01:21:19.500 195 12618.33 158.47 55038.00 88888.00 2011-07-14 01:21:19.625 195 12618.35 158.50 55038.03 88888.00 2011-07-14 01:21:19.750 195 12618.42 158.50 55038.00 88888.00 2011-07-14 01:21:19.875 195 12618.42 158.50 55038.00 88888.00 2011-07-14 01:21:20.000 195 12618.40 158.50 55038.00 88888.00 2011-07-14 01:21:20.125 195 12618.35 158.53 55038.03 88888.00 2011-07-14 01:21:20.250 195 12618.33 158.47 55038.00 88888.00 2011-07-14 01:21:20.375 195 12618.33 158.50 55038.00 88888.00 2011-07-14 01:21:20.500 195 12618.33 158.50 55037.97 88888.00 2011-07-14 01:21:20.625 195 12618.30 158.50 55037.97 88888.00 2011-07-14 01:21:20.750 195 12618.33 158.53 55037.97 88888.00 2011-07-14 01:21:20.875 195 12618.35 158.57 55038.00 88888.00 2011-07-14 01:21:21.000 195 12618.35 158.57 55038.00 88888.00 2011-07-14 01:21:21.125 195 12618.35 158.57 55037.97 88888.00 2011-07-14 01:21:21.250 195 12618.38 158.57 55037.95 88888.00 2011-07-14 01:21:21.375 195 12618.38 158.57 55037.95 88888.00 2011-07-14 01:21:21.500 195 12618.35 158.57 55037.95 88888.00 2011-07-14 01:21:21.625 195 12618.35 158.60 55037.93 88888.00 2011-07-14 01:21:21.750 195 12618.40 158.62 55037.95 88888.00 2011-07-14 01:21:21.875 195 12618.38 158.60 55037.93 88888.00 2011-07-14 01:21:22.000 195 12618.33 158.62 55037.95 88888.00 2011-07-14 01:21:22.125 195 12618.35 158.62 55037.93 88888.00 2011-07-14 01:21:22.250 195 12618.33 158.62 55037.93 88888.00 2011-07-14 01:21:22.375 195 12618.33 158.65 55037.93 88888.00 2011-07-14 01:21:22.500 195 12618.30 158.65 55037.95 88888.00 2011-07-14 01:21:22.625 195 12618.33 158.65 55037.93 88888.00 2011-07-14 01:21:22.750 195 12618.38 158.70 55037.93 88888.00 2011-07-14 01:21:22.875 195 12618.38 158.68 55037.90 88888.00 2011-07-14 01:21:23.000 195 12618.38 158.70 55037.90 88888.00 2011-07-14 01:21:23.125 195 12618.38 158.68 55037.90 88888.00 2011-07-14 01:21:23.250 195 12618.35 158.65 55037.88 88888.00 2011-07-14 01:21:23.375 195 12618.40 158.72 55037.90 88888.00 2011-07-14 01:21:23.500 195 12618.42 158.80 55037.90 88888.00 2011-07-14 01:21:23.625 195 12618.48 158.78 55037.90 88888.00 2011-07-14 01:21:23.750 195 12618.42 158.75 55037.88 88888.00 2011-07-14 01:21:23.875 195 12618.42 158.75 55037.85 88888.00 2011-07-14 01:21:24.000 195 12618.40 158.75 55037.85 88888.00 2011-07-14 01:21:24.125 195 12618.38 158.78 55037.88 88888.00 2011-07-14 01:21:24.250 195 12618.38 158.78 55037.90 88888.00 2011-07-14 01:21:24.375 195 12618.45 158.80 55037.93 88888.00 2011-07-14 01:21:24.500 195 12618.42 158.82 55037.93 88888.00 2011-07-14 01:21:24.625 195 12618.45 158.80 55037.90 88888.00 2011-07-14 01:21:24.750 195 12618.45 158.80 55037.88 88888.00 2011-07-14 01:21:24.875 195 12618.50 158.80 55037.90 88888.00 2011-07-14 01:21:25.000 195 12618.55 158.80 55037.90 88888.00 2011-07-14 01:21:25.125 195 12618.48 158.80 55037.90 88888.00 2011-07-14 01:21:25.250 195 12618.38 158.80 55037.88 88888.00 2011-07-14 01:21:25.375 195 12618.40 158.82 55037.88 88888.00 2011-07-14 01:21:25.500 195 12618.50 158.90 55037.93 88888.00 2011-07-14 01:21:25.625 195 12618.55 158.90 55037.93 88888.00 2011-07-14 01:21:25.750 195 12618.55 158.85 55037.90 88888.00 2011-07-14 01:21:25.875 195 12618.50 158.85 55037.88 88888.00 2011-07-14 01:21:26.000 195 12618.52 158.85 55037.85 88888.00 2011-07-14 01:21:26.125 195 12618.55 158.85 55037.88 88888.00 2011-07-14 01:21:26.250 195 12618.48 158.82 55037.88 88888.00 2011-07-14 01:21:26.375 195 12618.48 158.82 55037.88 88888.00 2011-07-14 01:21:26.500 195 12618.45 158.82 55037.85 88888.00 2011-07-14 01:21:26.625 195 12618.48 158.82 55037.88 88888.00 2011-07-14 01:21:26.750 195 12618.50 158.90 55037.88 88888.00 2011-07-14 01:21:26.875 195 12618.45 158.88 55037.85 88888.00 2011-07-14 01:21:27.000 195 12618.40 158.90 55037.85 88888.00 2011-07-14 01:21:27.125 195 12618.45 158.90 55037.88 88888.00 2011-07-14 01:21:27.250 195 12618.45 158.88 55037.82 88888.00 2011-07-14 01:21:27.375 195 12618.45 158.88 55037.80 88888.00 2011-07-14 01:21:27.500 195 12618.48 158.90 55037.80 88888.00 2011-07-14 01:21:27.625 195 12618.55 158.90 55037.80 88888.00 2011-07-14 01:21:27.750 195 12618.55 158.93 55037.80 88888.00 2011-07-14 01:21:27.875 195 12618.50 158.93 55037.80 88888.00 2011-07-14 01:21:28.000 195 12618.50 158.90 55037.80 88888.00 2011-07-14 01:21:28.125 195 12618.42 158.88 55037.82 88888.00 2011-07-14 01:21:28.250 195 12618.40 158.90 55037.85 88888.00 2011-07-14 01:21:28.375 195 12618.45 158.97 55037.85 88888.00 2011-07-14 01:21:28.500 195 12618.48 158.97 55037.85 88888.00 2011-07-14 01:21:28.625 195 12618.45 158.93 55037.80 88888.00 2011-07-14 01:21:28.750 195 12618.50 158.95 55037.80 88888.00 2011-07-14 01:21:28.875 195 12618.52 158.95 55037.80 88888.00 2011-07-14 01:21:29.000 195 12618.55 158.93 55037.80 88888.00 2011-07-14 01:21:29.125 195 12618.50 158.95 55037.82 88888.00 2011-07-14 01:21:29.250 195 12618.40 158.95 55037.82 88888.00 2011-07-14 01:21:29.375 195 12618.48 158.97 55037.80 88888.00 2011-07-14 01:21:29.500 195 12618.50 159.03 55037.78 88888.00 2011-07-14 01:21:29.625 195 12618.48 159.03 55037.80 88888.00 2011-07-14 01:21:29.750 195 12618.42 158.97 55037.80 88888.00 2011-07-14 01:21:29.875 195 12618.48 158.97 55037.80 88888.00 2011-07-14 01:21:30.000 195 12618.52 158.95 55037.80 88888.00 2011-07-14 01:21:30.125 195 12618.50 158.95 55037.78 88888.00 2011-07-14 01:21:30.250 195 12618.50 158.97 55037.80 88888.00 2011-07-14 01:21:30.375 195 12618.48 159.00 55037.82 88888.00 2011-07-14 01:21:30.500 195 12618.48 159.00 55037.78 88888.00 2011-07-14 01:21:30.625 195 12618.52 159.03 55037.80 88888.00 2011-07-14 01:21:30.750 195 12618.58 159.03 55037.80 88888.00 2011-07-14 01:21:30.875 195 12618.58 159.05 55037.82 88888.00 2011-07-14 01:21:31.000 195 12618.58 159.07 55037.82 88888.00 2011-07-14 01:21:31.125 195 12618.55 159.07 55037.82 88888.00 2011-07-14 01:21:31.250 195 12618.50 159.03 55037.82 88888.00 2011-07-14 01:21:31.375 195 12618.50 159.05 55037.80 88888.00 2011-07-14 01:21:31.500 195 12618.45 159.07 55037.82 88888.00 2011-07-14 01:21:31.625 195 12618.42 159.05 55037.80 88888.00 2011-07-14 01:21:31.750 195 12618.42 159.03 55037.78 88888.00 2011-07-14 01:21:31.875 195 12618.50 159.00 55037.78 88888.00 2011-07-14 01:21:32.000 195 12618.52 159.03 55037.78 88888.00 2011-07-14 01:21:32.125 195 12618.52 159.00 55037.75 88888.00 2011-07-14 01:21:32.250 195 12618.52 159.00 55037.72 88888.00 2011-07-14 01:21:32.375 195 12618.55 159.00 55037.75 88888.00 2011-07-14 01:21:32.500 195 12618.55 159.03 55037.72 88888.00 2011-07-14 01:21:32.625 195 12618.58 159.03 55037.72 88888.00 2011-07-14 01:21:32.750 195 12618.50 159.05 55037.75 88888.00 2011-07-14 01:21:32.875 195 12618.52 159.03 55037.78 88888.00 2011-07-14 01:21:33.000 195 12618.52 159.03 55037.72 88888.00 2011-07-14 01:21:33.125 195 12618.52 159.03 55037.75 88888.00 2011-07-14 01:21:33.250 195 12618.48 159.05 55037.75 88888.00 2011-07-14 01:21:33.375 195 12618.48 159.05 55037.72 88888.00 2011-07-14 01:21:33.500 195 12618.52 159.03 55037.72 88888.00 2011-07-14 01:21:33.625 195 12618.58 159.05 55037.78 88888.00 2011-07-14 01:21:33.750 195 12618.50 159.03 55037.78 88888.00 2011-07-14 01:21:33.875 195 12618.48 159.07 55037.78 88888.00 2011-07-14 01:21:34.000 195 12618.50 159.05 55037.78 88888.00 2011-07-14 01:21:34.125 195 12618.48 159.07 55037.75 88888.00 2011-07-14 01:21:34.250 195 12618.52 159.07 55037.78 88888.00 2011-07-14 01:21:34.375 195 12618.58 159.07 55037.78 88888.00 2011-07-14 01:21:34.500 195 12618.55 159.07 55037.78 88888.00 2011-07-14 01:21:34.625 195 12618.60 159.10 55037.75 88888.00 2011-07-14 01:21:34.750 195 12618.58 159.10 55037.72 88888.00 2011-07-14 01:21:34.875 195 12618.50 159.10 55037.72 88888.00 2011-07-14 01:21:35.000 195 12618.55 159.12 55037.72 88888.00 2011-07-14 01:21:35.125 195 12618.58 159.07 55037.70 88888.00 2011-07-14 01:21:35.250 195 12618.58 159.07 55037.70 88888.00 2011-07-14 01:21:35.375 195 12618.67 159.07 55037.72 88888.00 2011-07-14 01:21:35.500 195 12618.65 159.10 55037.72 88888.00 2011-07-14 01:21:35.625 195 12618.62 159.12 55037.70 88888.00 2011-07-14 01:21:35.750 195 12618.65 159.10 55037.70 88888.00 2011-07-14 01:21:35.875 195 12618.70 159.12 55037.70 88888.00 2011-07-14 01:21:36.000 195 12618.73 159.10 55037.70 88888.00 2011-07-14 01:21:36.125 195 12618.70 159.12 55037.72 88888.00 2011-07-14 01:21:36.250 195 12618.60 159.12 55037.70 88888.00 2011-07-14 01:21:36.375 195 12618.62 159.15 55037.70 88888.00 2011-07-14 01:21:36.500 195 12618.70 159.15 55037.72 88888.00 2011-07-14 01:21:36.625 195 12618.73 159.15 55037.72 88888.00 2011-07-14 01:21:36.750 195 12618.73 159.15 55037.75 88888.00 2011-07-14 01:21:36.875 195 12618.77 159.20 55037.75 88888.00 2011-07-14 01:21:37.000 195 12618.80 159.18 55037.72 88888.00 2011-07-14 01:21:37.125 195 12618.77 159.18 55037.70 88888.00 2011-07-14 01:21:37.250 195 12618.67 159.18 55037.68 88888.00 2011-07-14 01:21:37.375 195 12618.70 159.18 55037.70 88888.00 2011-07-14 01:21:37.500 195 12618.67 159.15 55037.68 88888.00 2011-07-14 01:21:37.625 195 12618.60 159.15 55037.70 88888.00 2011-07-14 01:21:37.750 195 12618.62 159.18 55037.68 88888.00 2011-07-14 01:21:37.875 195 12618.62 159.20 55037.68 88888.00 2011-07-14 01:21:38.000 195 12618.62 159.18 55037.65 88888.00 2011-07-14 01:21:38.125 195 12618.65 159.15 55037.62 88888.00 2011-07-14 01:21:38.250 195 12618.65 159.12 55037.62 88888.00 2011-07-14 01:21:38.375 195 12618.62 159.12 55037.62 88888.00 2011-07-14 01:21:38.500 195 12618.65 159.15 55037.68 88888.00 2011-07-14 01:21:38.625 195 12618.70 159.18 55037.68 88888.00 2011-07-14 01:21:38.750 195 12618.73 159.18 55037.65 88888.00 2011-07-14 01:21:38.875 195 12618.70 159.18 55037.65 88888.00 2011-07-14 01:21:39.000 195 12618.73 159.18 55037.62 88888.00 2011-07-14 01:21:39.125 195 12618.73 159.18 55037.62 88888.00 2011-07-14 01:21:39.250 195 12618.67 159.15 55037.65 88888.00 2011-07-14 01:21:39.375 195 12618.67 159.18 55037.65 88888.00 2011-07-14 01:21:39.500 195 12618.70 159.20 55037.68 88888.00 2011-07-14 01:21:39.625 195 12618.77 159.18 55037.70 88888.00 2011-07-14 01:21:39.750 195 12618.77 159.20 55037.68 88888.00 2011-07-14 01:21:39.875 195 12618.77 159.15 55037.68 88888.00 2011-07-14 01:21:40.000 195 12618.73 159.18 55037.65 88888.00 2011-07-14 01:21:40.125 195 12618.67 159.20 55037.68 88888.00 2011-07-14 01:21:40.250 195 12618.73 159.18 55037.68 88888.00 2011-07-14 01:21:40.375 195 12618.80 159.20 55037.68 88888.00 2011-07-14 01:21:40.500 195 12618.80 159.18 55037.68 88888.00 2011-07-14 01:21:40.625 195 12618.77 159.20 55037.68 88888.00 2011-07-14 01:21:40.750 195 12618.70 159.22 55037.65 88888.00 2011-07-14 01:21:40.875 195 12618.73 159.22 55037.65 88888.00 2011-07-14 01:21:41.000 195 12618.77 159.22 55037.62 88888.00 2011-07-14 01:21:41.125 195 12618.75 159.20 55037.62 88888.00 2011-07-14 01:21:41.250 195 12618.70 159.18 55037.65 88888.00 2011-07-14 01:21:41.375 195 12618.77 159.22 55037.68 88888.00 2011-07-14 01:21:41.500 195 12618.80 159.25 55037.70 88888.00 2011-07-14 01:21:41.625 195 12618.77 159.22 55037.62 88888.00 2011-07-14 01:21:41.750 195 12618.77 159.20 55037.62 88888.00 2011-07-14 01:21:41.875 195 12618.73 159.22 55037.65 88888.00 2011-07-14 01:21:42.000 195 12618.77 159.25 55037.68 88888.00 2011-07-14 01:21:42.125 195 12618.80 159.22 55037.68 88888.00 2011-07-14 01:21:42.250 195 12618.80 159.20 55037.65 88888.00 2011-07-14 01:21:42.375 195 12618.77 159.20 55037.65 88888.00 2011-07-14 01:21:42.500 195 12618.75 159.28 55037.68 88888.00 2011-07-14 01:21:42.625 195 12618.75 159.25 55037.68 88888.00 2011-07-14 01:21:42.750 195 12618.80 159.25 55037.68 88888.00 2011-07-14 01:21:42.875 195 12618.83 159.22 55037.65 88888.00 2011-07-14 01:21:43.000 195 12618.80 159.20 55037.65 88888.00 2011-07-14 01:21:43.125 195 12618.77 159.20 55037.68 88888.00 2011-07-14 01:21:43.250 195 12618.73 159.20 55037.70 88888.00 2011-07-14 01:21:43.375 195 12618.75 159.25 55037.68 88888.00 2011-07-14 01:21:43.500 195 12618.73 159.22 55037.65 88888.00 2011-07-14 01:21:43.625 195 12618.75 159.22 55037.65 88888.00 2011-07-14 01:21:43.750 195 12618.77 159.22 55037.65 88888.00 2011-07-14 01:21:43.875 195 12618.80 159.25 55037.68 88888.00 2011-07-14 01:21:44.000 195 12618.75 159.25 55037.68 88888.00 2011-07-14 01:21:44.125 195 12618.73 159.22 55037.65 88888.00 2011-07-14 01:21:44.250 195 12618.73 159.18 55037.65 88888.00 2011-07-14 01:21:44.375 195 12618.80 159.20 55037.62 88888.00 2011-07-14 01:21:44.500 195 12618.85 159.20 55037.62 88888.00 2011-07-14 01:21:44.625 195 12618.83 159.18 55037.62 88888.00 2011-07-14 01:21:44.750 195 12618.80 159.20 55037.62 88888.00 2011-07-14 01:21:44.875 195 12618.80 159.25 55037.62 88888.00 2011-07-14 01:21:45.000 195 12618.80 159.20 55037.60 88888.00 2011-07-14 01:21:45.125 195 12618.83 159.18 55037.62 88888.00 2011-07-14 01:21:45.250 195 12618.85 159.18 55037.65 88888.00 2011-07-14 01:21:45.375 195 12618.80 159.20 55037.65 88888.00 2011-07-14 01:21:45.500 195 12618.70 159.22 55037.65 88888.00 2011-07-14 01:21:45.625 195 12618.73 159.22 55037.65 88888.00 2011-07-14 01:21:45.750 195 12618.77 159.22 55037.65 88888.00 2011-07-14 01:21:45.875 195 12618.83 159.28 55037.68 88888.00 2011-07-14 01:21:46.000 195 12618.85 159.22 55037.65 88888.00 2011-07-14 01:21:46.125 195 12618.85 159.20 55037.65 88888.00 2011-07-14 01:21:46.250 195 12618.75 159.18 55037.65 88888.00 2011-07-14 01:21:46.375 195 12618.67 159.18 55037.60 88888.00 2011-07-14 01:21:46.500 195 12618.70 159.18 55037.60 88888.00 2011-07-14 01:21:46.625 195 12618.75 159.20 55037.65 88888.00 2011-07-14 01:21:46.750 195 12618.70 159.22 55037.65 88888.00 2011-07-14 01:21:46.875 195 12618.67 159.20 55037.65 88888.00 2011-07-14 01:21:47.000 195 12618.70 159.20 55037.65 88888.00 2011-07-14 01:21:47.125 195 12618.67 159.20 55037.65 88888.00 2011-07-14 01:21:47.250 195 12618.70 159.18 55037.65 88888.00 2011-07-14 01:21:47.375 195 12618.75 159.20 55037.65 88888.00 2011-07-14 01:21:47.500 195 12618.77 159.20 55037.68 88888.00 2011-07-14 01:21:47.625 195 12618.77 159.18 55037.68 88888.00 2011-07-14 01:21:47.750 195 12618.73 159.12 55037.65 88888.00 2011-07-14 01:21:47.875 195 12618.70 159.15 55037.68 88888.00 2011-07-14 01:21:48.000 195 12618.73 159.15 55037.65 88888.00 2011-07-14 01:21:48.125 195 12618.67 159.15 55037.65 88888.00 2011-07-14 01:21:48.250 195 12618.62 159.18 55037.68 88888.00 2011-07-14 01:21:48.375 195 12618.67 159.20 55037.68 88888.00 2011-07-14 01:21:48.500 195 12618.67 159.20 55037.68 88888.00 2011-07-14 01:21:48.625 195 12618.58 159.20 55037.68 88888.00 2011-07-14 01:21:48.750 195 12618.52 159.18 55037.65 88888.00 2011-07-14 01:21:48.875 195 12618.58 159.15 55037.65 88888.00 2011-07-14 01:21:49.000 195 12618.62 159.12 55037.65 88888.00 2011-07-14 01:21:49.125 195 12618.65 159.18 55037.68 88888.00 2011-07-14 01:21:49.250 195 12618.65 159.15 55037.68 88888.00 2011-07-14 01:21:49.375 195 12618.67 159.15 55037.65 88888.00 2011-07-14 01:21:49.500 195 12618.60 159.12 55037.65 88888.00 2011-07-14 01:21:49.625 195 12618.55 159.10 55037.62 88888.00 2011-07-14 01:21:49.750 195 12618.60 159.15 55037.65 88888.00 2011-07-14 01:21:49.875 195 12618.60 159.18 55037.68 88888.00 2011-07-14 01:21:50.000 195 12618.60 159.15 55037.65 88888.00 2011-07-14 01:21:50.125 195 12618.58 159.15 55037.62 88888.00 2011-07-14 01:21:50.250 195 12618.62 159.12 55037.62 88888.00 2011-07-14 01:21:50.375 195 12618.67 159.15 55037.65 88888.00 2011-07-14 01:21:50.500 195 12618.70 159.18 55037.65 88888.00 2011-07-14 01:21:50.625 195 12618.67 159.15 55037.65 88888.00 2011-07-14 01:21:50.750 195 12618.67 159.12 55037.62 88888.00 2011-07-14 01:21:50.875 195 12618.67 159.15 55037.68 88888.00 2011-07-14 01:21:51.000 195 12618.67 159.15 55037.68 88888.00 2011-07-14 01:21:51.125 195 12618.67 159.12 55037.62 88888.00 2011-07-14 01:21:51.250 195 12618.70 159.10 55037.60 88888.00 2011-07-14 01:21:51.375 195 12618.73 159.10 55037.62 88888.00 2011-07-14 01:21:51.500 195 12618.70 159.12 55037.68 88888.00 2011-07-14 01:21:51.625 195 12618.67 159.12 55037.68 88888.00 2011-07-14 01:21:51.750 195 12618.67 159.12 55037.65 88888.00 2011-07-14 01:21:51.875 195 12618.60 159.10 55037.62 88888.00 2011-07-14 01:21:52.000 195 12618.58 159.10 55037.62 88888.00 2011-07-14 01:21:52.125 195 12618.65 159.15 55037.68 88888.00 2011-07-14 01:21:52.250 195 12618.73 159.10 55037.65 88888.00 2011-07-14 01:21:52.375 195 12618.70 159.07 55037.65 88888.00 2011-07-14 01:21:52.500 195 12618.70 159.07 55037.68 88888.00 2011-07-14 01:21:52.625 195 12618.70 159.10 55037.68 88888.00 2011-07-14 01:21:52.750 195 12618.67 159.10 55037.65 88888.00 2011-07-14 01:21:52.875 195 12618.58 159.07 55037.65 88888.00 2011-07-14 01:21:53.000 195 12618.50 159.05 55037.62 88888.00 2011-07-14 01:21:53.125 195 12618.55 159.05 55037.65 88888.00 2011-07-14 01:21:53.250 195 12618.60 159.05 55037.65 88888.00 2011-07-14 01:21:53.375 195 12618.60 159.10 55037.65 88888.00 2011-07-14 01:21:53.500 195 12618.58 159.07 55037.65 88888.00 2011-07-14 01:21:53.625 195 12618.60 159.05 55037.62 88888.00 2011-07-14 01:21:53.750 195 12618.62 159.05 55037.65 88888.00 2011-07-14 01:21:53.875 195 12618.62 159.07 55037.70 88888.00 2011-07-14 01:21:54.000 195 12618.58 159.05 55037.68 88888.00 2011-07-14 01:21:54.125 195 12618.55 159.07 55037.65 88888.00 2011-07-14 01:21:54.250 195 12618.52 159.00 55037.68 88888.00 2011-07-14 01:21:54.375 195 12618.58 159.03 55037.68 88888.00 2011-07-14 01:21:54.500 195 12618.58 159.05 55037.68 88888.00 2011-07-14 01:21:54.625 195 12618.62 159.10 55037.65 88888.00 2011-07-14 01:21:54.750 195 12618.65 159.10 55037.68 88888.00 2011-07-14 01:21:54.875 195 12618.62 159.03 55037.68 88888.00 2011-07-14 01:21:55.000 195 12618.60 159.03 55037.65 88888.00 2011-07-14 01:21:55.125 195 12618.55 159.03 55037.65 88888.00 2011-07-14 01:21:55.250 195 12618.52 159.03 55037.65 88888.00 2011-07-14 01:21:55.375 195 12618.52 159.03 55037.62 88888.00 2011-07-14 01:21:55.500 195 12618.62 159.05 55037.65 88888.00 2011-07-14 01:21:55.625 195 12618.65 159.05 55037.65 88888.00 2011-07-14 01:21:55.750 195 12618.52 159.00 55037.65 88888.00 2011-07-14 01:21:55.875 195 12618.52 159.00 55037.65 88888.00 2011-07-14 01:21:56.000 195 12618.60 158.95 55037.62 88888.00 2011-07-14 01:21:56.125 195 12618.65 159.00 55037.65 88888.00 2011-07-14 01:21:56.250 195 12618.60 159.03 55037.68 88888.00 2011-07-14 01:21:56.375 195 12618.60 159.05 55037.68 88888.00 2011-07-14 01:21:56.500 195 12618.62 159.03 55037.68 88888.00 2011-07-14 01:21:56.625 195 12618.65 159.03 55037.65 88888.00 2011-07-14 01:21:56.750 195 12618.62 159.03 55037.65 88888.00 2011-07-14 01:21:56.875 195 12618.55 159.00 55037.65 88888.00 2011-07-14 01:21:57.000 195 12618.60 159.00 55037.65 88888.00 2011-07-14 01:21:57.125 195 12618.65 159.00 55037.68 88888.00 2011-07-14 01:21:57.250 195 12618.65 159.03 55037.68 88888.00 2011-07-14 01:21:57.375 195 12618.62 159.00 55037.68 88888.00 2011-07-14 01:21:57.500 195 12618.62 159.00 55037.65 88888.00 2011-07-14 01:21:57.625 195 12618.65 158.97 55037.62 88888.00 2011-07-14 01:21:57.750 195 12618.67 158.95 55037.65 88888.00 2011-07-14 01:21:57.875 195 12618.67 158.95 55037.65 88888.00 2011-07-14 01:21:58.000 195 12618.62 158.95 55037.62 88888.00 2011-07-14 01:21:58.125 195 12618.62 159.00 55037.65 88888.00 2011-07-14 01:21:58.250 195 12618.60 159.00 55037.68 88888.00 2011-07-14 01:21:58.375 195 12618.58 159.03 55037.68 88888.00 2011-07-14 01:21:58.500 195 12618.58 159.07 55037.68 88888.00 2011-07-14 01:21:58.625 195 12618.60 159.03 55037.68 88888.00 2011-07-14 01:21:58.750 195 12618.58 159.00 55037.68 88888.00 2011-07-14 01:21:58.875 195 12618.55 159.03 55037.72 88888.00 2011-07-14 01:21:59.000 195 12618.55 158.97 55037.68 88888.00 2011-07-14 01:21:59.125 195 12618.48 158.85 55037.65 88888.00 2011-07-14 01:21:59.250 195 12618.48 158.90 55037.65 88888.00 2011-07-14 01:21:59.375 195 12618.55 159.00 55037.70 88888.00 2011-07-14 01:21:59.500 195 12618.55 159.00 55037.68 88888.00 2011-07-14 01:21:59.625 195 12618.58 158.97 55037.68 88888.00 2011-07-14 01:21:59.750 195 12618.62 159.03 55037.68 88888.00 2011-07-14 01:21:59.875 195 12618.62 159.00 55037.68 88888.00 2011-07-14 01:22:00.000 195 12618.62 159.00 55037.68 88888.00 2011-07-14 01:22:00.125 195 12618.60 158.95 55037.68 88888.00 2011-07-14 01:22:00.250 195 12618.55 158.95 55037.70 88888.00 2011-07-14 01:22:00.375 195 12618.58 158.97 55037.68 88888.00 2011-07-14 01:22:00.500 195 12618.58 158.97 55037.68 88888.00 2011-07-14 01:22:00.625 195 12618.60 158.95 55037.65 88888.00 2011-07-14 01:22:00.750 195 12618.58 158.97 55037.68 88888.00 2011-07-14 01:22:00.875 195 12618.55 158.97 55037.70 88888.00 2011-07-14 01:22:01.000 195 12618.55 158.95 55037.65 88888.00 2011-07-14 01:22:01.125 195 12618.58 158.93 55037.65 88888.00 2011-07-14 01:22:01.250 195 12618.60 158.93 55037.65 88888.00 2011-07-14 01:22:01.375 195 12618.58 158.95 55037.65 88888.00 2011-07-14 01:22:01.500 195 12618.55 158.95 55037.68 88888.00 2011-07-14 01:22:01.625 195 12618.60 158.95 55037.70 88888.00 2011-07-14 01:22:01.750 195 12618.58 158.93 55037.68 88888.00 2011-07-14 01:22:01.875 195 12618.62 158.95 55037.68 88888.00 2011-07-14 01:22:02.000 195 12618.70 158.97 55037.68 88888.00 2011-07-14 01:22:02.125 195 12618.67 158.95 55037.70 88888.00 2011-07-14 01:22:02.250 195 12618.58 158.95 55037.70 88888.00 2011-07-14 01:22:02.375 195 12618.55 158.93 55037.68 88888.00 2011-07-14 01:22:02.500 195 12618.60 158.93 55037.68 88888.00 2011-07-14 01:22:02.625 195 12618.65 158.88 55037.70 88888.00 2011-07-14 01:22:02.750 195 12618.62 158.90 55037.70 88888.00 2011-07-14 01:22:02.875 195 12618.65 158.95 55037.70 88888.00 2011-07-14 01:22:03.000 195 12618.65 158.93 55037.65 88888.00 2011-07-14 01:22:03.125 195 12618.65 158.93 55037.68 88888.00 2011-07-14 01:22:03.250 195 12618.67 158.93 55037.68 88888.00 2011-07-14 01:22:03.375 195 12618.67 158.90 55037.68 88888.00 2011-07-14 01:22:03.500 195 12618.60 158.90 55037.68 88888.00 2011-07-14 01:22:03.625 195 12618.65 158.90 55037.68 88888.00 2011-07-14 01:22:03.750 195 12618.65 158.88 55037.68 88888.00 2011-07-14 01:22:03.875 195 12618.65 158.85 55037.68 88888.00 2011-07-14 01:22:04.000 195 12618.62 158.85 55037.70 88888.00 2011-07-14 01:22:04.125 195 12618.62 158.88 55037.72 88888.00 2011-07-14 01:22:04.250 195 12618.62 158.88 55037.72 88888.00 2011-07-14 01:22:04.375 195 12618.62 158.90 55037.70 88888.00 2011-07-14 01:22:04.500 195 12618.60 158.88 55037.70 88888.00 2011-07-14 01:22:04.625 195 12618.55 158.85 55037.68 88888.00 2011-07-14 01:22:04.750 195 12618.58 158.80 55037.68 88888.00 2011-07-14 01:22:04.875 195 12618.67 158.88 55037.72 88888.00 2011-07-14 01:22:05.000 195 12618.65 158.88 55037.72 88888.00 2011-07-14 01:22:05.125 195 12618.65 158.85 55037.70 88888.00 2011-07-14 01:22:05.250 195 12618.60 158.90 55037.70 88888.00 2011-07-14 01:22:05.375 195 12618.62 158.90 55037.72 88888.00 2011-07-14 01:22:05.500 195 12618.55 158.90 55037.72 88888.00 2011-07-14 01:22:05.625 195 12618.58 158.90 55037.70 88888.00 2011-07-14 01:22:05.750 195 12618.58 158.88 55037.70 88888.00 2011-07-14 01:22:05.875 195 12618.62 158.85 55037.70 88888.00 2011-07-14 01:22:06.000 195 12618.60 158.85 55037.72 88888.00 2011-07-14 01:22:06.125 195 12618.55 158.85 55037.72 88888.00 2011-07-14 01:22:06.250 195 12618.58 158.85 55037.72 88888.00 2011-07-14 01:22:06.375 195 12618.67 158.88 55037.75 88888.00 2011-07-14 01:22:06.500 195 12618.77 158.90 55037.72 88888.00 2011-07-14 01:22:06.625 195 12618.73 158.85 55037.70 88888.00 2011-07-14 01:22:06.750 195 12618.60 158.82 55037.68 88888.00 2011-07-14 01:22:06.875 195 12618.58 158.80 55037.68 88888.00 2011-07-14 01:22:07.000 195 12618.60 158.80 55037.68 88888.00 2011-07-14 01:22:07.125 195 12618.65 158.78 55037.70 88888.00 2011-07-14 01:22:07.250 195 12618.65 158.75 55037.70 88888.00 2011-07-14 01:22:07.375 195 12618.67 158.78 55037.70 88888.00 2011-07-14 01:22:07.500 195 12618.65 158.80 55037.72 88888.00 2011-07-14 01:22:07.625 195 12618.55 158.78 55037.72 88888.00 2011-07-14 01:22:07.750 195 12618.55 158.80 55037.70 88888.00 2011-07-14 01:22:07.875 195 12618.65 158.78 55037.72 88888.00 2011-07-14 01:22:08.000 195 12618.67 158.78 55037.70 88888.00 2011-07-14 01:22:08.125 195 12618.65 158.78 55037.72 88888.00 2011-07-14 01:22:08.250 195 12618.55 158.75 55037.72 88888.00 2011-07-14 01:22:08.375 195 12618.58 158.75 55037.72 88888.00 2011-07-14 01:22:08.500 195 12618.58 158.75 55037.72 88888.00 2011-07-14 01:22:08.625 195 12618.55 158.72 55037.70 88888.00 2011-07-14 01:22:08.750 195 12618.52 158.72 55037.70 88888.00 2011-07-14 01:22:08.875 195 12618.50 158.72 55037.70 88888.00 2011-07-14 01:22:09.000 195 12618.52 158.70 55037.70 88888.00 2011-07-14 01:22:09.125 195 12618.55 158.70 55037.70 88888.00 2011-07-14 01:22:09.250 195 12618.58 158.70 55037.75 88888.00 2011-07-14 01:22:09.375 195 12618.60 158.75 55037.75 88888.00 2011-07-14 01:22:09.500 195 12618.58 158.75 55037.78 88888.00 2011-07-14 01:22:09.625 195 12618.58 158.70 55037.75 88888.00 2011-07-14 01:22:09.750 195 12618.55 158.68 55037.75 88888.00 2011-07-14 01:22:09.875 195 12618.52 158.72 55037.75 88888.00 2011-07-14 01:22:10.000 195 12618.55 158.75 55037.78 88888.00 2011-07-14 01:22:10.125 195 12618.55 158.75 55037.78 88888.00 2011-07-14 01:22:10.250 195 12618.50 158.65 55037.75 88888.00 2011-07-14 01:22:10.375 195 12618.52 158.68 55037.75 88888.00 2011-07-14 01:22:10.500 195 12618.55 158.70 55037.78 88888.00 2011-07-14 01:22:10.625 195 12618.55 158.68 55037.78 88888.00 2011-07-14 01:22:10.750 195 12618.52 158.68 55037.78 88888.00 2011-07-14 01:22:10.875 195 12618.52 158.68 55037.78 88888.00 2011-07-14 01:22:11.000 195 12618.52 158.70 55037.78 88888.00 2011-07-14 01:22:11.125 195 12618.52 158.70 55037.78 88888.00 2011-07-14 01:22:11.250 195 12618.55 158.68 55037.75 88888.00 2011-07-14 01:22:11.375 195 12618.52 158.62 55037.70 88888.00 2011-07-14 01:22:11.500 195 12618.45 158.62 55037.72 88888.00 2011-07-14 01:22:11.625 195 12618.48 158.65 55037.75 88888.00 2011-07-14 01:22:11.750 195 12618.48 158.62 55037.75 88888.00 2011-07-14 01:22:11.875 195 12618.45 158.62 55037.72 88888.00 2011-07-14 01:22:12.000 195 12618.42 158.62 55037.72 88888.00 2011-07-14 01:22:12.125 195 12618.42 158.62 55037.75 88888.00 2011-07-14 01:22:12.250 195 12618.40 158.62 55037.75 88888.00 2011-07-14 01:22:12.375 195 12618.42 158.62 55037.75 88888.00 2011-07-14 01:22:12.500 195 12618.45 158.57 55037.72 88888.00 2011-07-14 01:22:12.625 195 12618.50 158.57 55037.72 88888.00 2011-07-14 01:22:12.750 195 12618.45 158.55 55037.72 88888.00 2011-07-14 01:22:12.875 195 12618.38 158.55 55037.75 88888.00 2011-07-14 01:22:13.000 195 12618.38 158.55 55037.75 88888.00 2011-07-14 01:22:13.125 195 12618.45 158.60 55037.80 88888.00 2011-07-14 01:22:13.250 195 12618.45 158.60 55037.78 88888.00 2011-07-14 01:22:13.375 195 12618.42 158.60 55037.80 88888.00 2011-07-14 01:22:13.500 195 12618.40 158.62 55037.78 88888.00 2011-07-14 01:22:13.625 195 12618.40 158.57 55037.75 88888.00 2011-07-14 01:22:13.750 195 12618.42 158.55 55037.75 88888.00 2011-07-14 01:22:13.875 195 12618.40 158.57 55037.75 88888.00 2011-07-14 01:22:14.000 195 12618.38 158.55 55037.75 88888.00 2011-07-14 01:22:14.125 195 12618.38 158.53 55037.75 88888.00 2011-07-14 01:22:14.250 195 12618.33 158.55 55037.75 88888.00 2011-07-14 01:22:14.375 195 12618.27 158.57 55037.78 88888.00 2011-07-14 01:22:14.500 195 12618.23 158.55 55037.78 88888.00 2011-07-14 01:22:14.625 195 12618.20 158.50 55037.72 88888.00 2011-07-14 01:22:14.750 195 12618.25 158.53 55037.75 88888.00 2011-07-14 01:22:14.875 195 12618.25 158.53 55037.75 88888.00 2011-07-14 01:22:15.000 195 12618.25 158.47 55037.72 88888.00 2011-07-14 01:22:15.125 195 12618.25 158.50 55037.75 88888.00 2011-07-14 01:22:15.250 195 12618.20 158.53 55037.75 88888.00 2011-07-14 01:22:15.375 195 12618.23 158.53 55037.78 88888.00 2011-07-14 01:22:15.500 195 12618.25 158.55 55037.75 88888.00 2011-07-14 01:22:15.625 195 12618.25 158.53 55037.75 88888.00 2011-07-14 01:22:15.750 195 12618.25 158.53 55037.78 88888.00 2011-07-14 01:22:15.875 195 12618.30 158.50 55037.75 88888.00 2011-07-14 01:22:16.000 195 12618.33 158.50 55037.75 88888.00 2011-07-14 01:22:16.125 195 12618.30 158.47 55037.75 88888.00 2011-07-14 01:22:16.250 195 12618.27 158.45 55037.75 88888.00 2011-07-14 01:22:16.375 195 12618.30 158.47 55037.78 88888.00 2011-07-14 01:22:16.500 195 12618.30 158.47 55037.78 88888.00 2011-07-14 01:22:16.625 195 12618.30 158.47 55037.75 88888.00 2011-07-14 01:22:16.750 195 12618.20 158.45 55037.72 88888.00 2011-07-14 01:22:16.875 195 12618.17 158.45 55037.72 88888.00 2011-07-14 01:22:17.000 195 12618.17 158.47 55037.72 88888.00 2011-07-14 01:22:17.125 195 12618.20 158.50 55037.72 88888.00 2011-07-14 01:22:17.250 195 12618.23 158.50 55037.72 88888.00 2011-07-14 01:22:17.375 195 12618.25 158.50 55037.75 88888.00 2011-07-14 01:22:17.500 195 12618.27 158.50 55037.75 88888.00 2011-07-14 01:22:17.625 195 12618.25 158.45 55037.75 88888.00 2011-07-14 01:22:17.750 195 12618.20 158.43 55037.75 88888.00 2011-07-14 01:22:17.875 195 12618.12 158.43 55037.72 88888.00 2011-07-14 01:22:18.000 195 12618.17 158.47 55037.75 88888.00 2011-07-14 01:22:18.125 195 12618.25 158.50 55037.75 88888.00 2011-07-14 01:22:18.250 195 12618.20 158.45 55037.72 88888.00 2011-07-14 01:22:18.375 195 12618.17 158.45 55037.75 88888.00 2011-07-14 01:22:18.500 195 12618.15 158.47 55037.78 88888.00 2011-07-14 01:22:18.625 195 12618.15 158.47 55037.78 88888.00 2011-07-14 01:22:18.750 195 12618.23 158.47 55037.78 88888.00 2011-07-14 01:22:18.875 195 12618.25 158.43 55037.75 88888.00 2011-07-14 01:22:19.000 195 12618.20 158.43 55037.80 88888.00 2011-07-14 01:22:19.125 195 12618.08 158.43 55037.80 88888.00 2011-07-14 01:22:19.250 195 12618.10 158.43 55037.82 88888.00 2011-07-14 01:22:19.375 195 12618.17 158.40 55037.80 88888.00 2011-07-14 01:22:19.500 195 12618.20 158.43 55037.80 88888.00 2011-07-14 01:22:19.625 195 12618.23 158.47 55037.82 88888.00 2011-07-14 01:22:19.750 195 12618.23 158.47 55037.80 88888.00 2011-07-14 01:22:19.875 195 12618.20 158.43 55037.80 88888.00 2011-07-14 01:22:20.000 195 12618.17 158.43 55037.80 88888.00 2011-07-14 01:22:20.125 195 12618.17 158.43 55037.82 88888.00 2011-07-14 01:22:20.250 195 12618.15 158.40 55037.80 88888.00 2011-07-14 01:22:20.375 195 12618.20 158.43 55037.80 88888.00 2011-07-14 01:22:20.500 195 12618.20 158.43 55037.80 88888.00 2011-07-14 01:22:20.625 195 12618.23 158.45 55037.78 88888.00 2011-07-14 01:22:20.750 195 12618.23 158.40 55037.78 88888.00 2011-07-14 01:22:20.875 195 12618.20 158.38 55037.78 88888.00 2011-07-14 01:22:21.000 195 12618.15 158.43 55037.75 88888.00 2011-07-14 01:22:21.125 195 12618.15 158.45 55037.82 88888.00 2011-07-14 01:22:21.250 195 12618.17 158.45 55037.82 88888.00 2011-07-14 01:22:21.375 195 12618.17 158.43 55037.82 88888.00 2011-07-14 01:22:21.500 195 12618.23 158.43 55037.78 88888.00 2011-07-14 01:22:21.625 195 12618.23 158.43 55037.78 88888.00 2011-07-14 01:22:21.750 195 12618.23 158.45 55037.80 88888.00 2011-07-14 01:22:21.875 195 12618.15 158.43 55037.80 88888.00 2011-07-14 01:22:22.000 195 12618.12 158.38 55037.75 88888.00 2011-07-14 01:22:22.125 195 12618.12 158.38 55037.78 88888.00 2011-07-14 01:22:22.250 195 12618.17 158.40 55037.78 88888.00 2011-07-14 01:22:22.375 195 12618.17 158.43 55037.78 88888.00 2011-07-14 01:22:22.500 195 12618.10 158.40 55037.78 88888.00 2011-07-14 01:22:22.625 195 12618.10 158.40 55037.78 88888.00 2011-07-14 01:22:22.750 195 12618.10 158.35 55037.72 88888.00 2011-07-14 01:22:22.875 195 12617.95 158.25 55037.68 88888.00 2011-07-14 01:22:23.000 195 12618.05 158.35 55037.72 88888.00 2011-07-14 01:22:23.125 195 12618.17 158.43 55037.78 88888.00 2011-07-14 01:22:23.250 195 12618.15 158.38 55037.78 88888.00 2011-07-14 01:22:23.375 195 12618.15 158.40 55037.78 88888.00 2011-07-14 01:22:23.500 195 12618.12 158.38 55037.75 88888.00 2011-07-14 01:22:23.625 195 12618.10 158.32 55037.70 88888.00 2011-07-14 01:22:23.750 195 12618.08 158.30 55037.72 88888.00 2011-07-14 01:22:23.875 195 12618.10 158.35 55037.72 88888.00 2011-07-14 01:22:24.000 195 12618.10 158.38 55037.72 88888.00 2011-07-14 01:22:24.125 195 12618.10 158.38 55037.78 88888.00 2011-07-14 01:22:24.250 195 12618.10 158.32 55037.78 88888.00 2011-07-14 01:22:24.375 195 12618.15 158.35 55037.78 88888.00 2011-07-14 01:22:24.500 195 12618.15 158.35 55037.78 88888.00 2011-07-14 01:22:24.625 195 12618.12 158.35 55037.78 88888.00 2011-07-14 01:22:24.750 195 12618.10 158.28 55037.75 88888.00 2011-07-14 01:22:24.875 195 12618.05 158.25 55037.75 88888.00 2011-07-14 01:22:25.000 195 12618.08 158.25 55037.78 88888.00 2011-07-14 01:22:25.125 195 12618.02 158.28 55037.80 88888.00 2011-07-14 01:22:25.250 195 12617.98 158.25 55037.80 88888.00 2011-07-14 01:22:25.375 195 12618.05 158.30 55037.78 88888.00 2011-07-14 01:22:25.500 195 12618.12 158.28 55037.75 88888.00 2011-07-14 01:22:25.625 195 12618.10 158.30 55037.75 88888.00 2011-07-14 01:22:25.750 195 12618.10 158.30 55037.75 88888.00 2011-07-14 01:22:25.875 195 12618.08 158.30 55037.70 88888.00 2011-07-14 01:22:26.000 195 12618.08 158.28 55037.70 88888.00 2011-07-14 01:22:26.125 195 12618.08 158.32 55037.75 88888.00 2011-07-14 01:22:26.250 195 12618.05 158.28 55037.75 88888.00 2011-07-14 01:22:26.375 195 12618.08 158.28 55037.72 88888.00 2011-07-14 01:22:26.500 195 12618.08 158.28 55037.72 88888.00 2011-07-14 01:22:26.625 195 12618.12 158.25 55037.70 88888.00 2011-07-14 01:22:26.750 195 12618.12 158.25 55037.70 88888.00 2011-07-14 01:22:26.875 195 12618.15 158.30 55037.75 88888.00 2011-07-14 01:22:27.000 195 12618.12 158.30 55037.72 88888.00 2011-07-14 01:22:27.125 195 12618.10 158.28 55037.70 88888.00 2011-07-14 01:22:27.250 195 12618.12 158.28 55037.75 88888.00 2011-07-14 01:22:27.375 195 12618.12 158.28 55037.72 88888.00 2011-07-14 01:22:27.500 195 12618.08 158.25 55037.72 88888.00 2011-07-14 01:22:27.625 195 12618.10 158.25 55037.70 88888.00 2011-07-14 01:22:27.750 195 12618.08 158.28 55037.70 88888.00 2011-07-14 01:22:27.875 195 12618.08 158.32 55037.70 88888.00 2011-07-14 01:22:28.000 195 12618.08 158.30 55037.70 88888.00 2011-07-14 01:22:28.125 195 12618.00 158.28 55037.70 88888.00 2011-07-14 01:22:28.250 195 12617.98 158.25 55037.70 88888.00 2011-07-14 01:22:28.375 195 12618.10 158.32 55037.75 88888.00 2011-07-14 01:22:28.500 195 12618.15 158.32 55037.75 88888.00 2011-07-14 01:22:28.625 195 12618.10 158.32 55037.75 88888.00 2011-07-14 01:22:28.750 195 12618.02 158.28 55037.75 88888.00 2011-07-14 01:22:28.875 195 12618.00 158.32 55037.72 88888.00 2011-07-14 01:22:29.000 195 12618.02 158.32 55037.72 88888.00 2011-07-14 01:22:29.125 195 12618.02 158.28 55037.75 88888.00 2011-07-14 01:22:29.250 195 12618.02 158.22 55037.75 88888.00 2011-07-14 01:22:29.375 195 12618.08 158.28 55037.78 88888.00 2011-07-14 01:22:29.500 195 12618.10 158.28 55037.72 88888.00 2011-07-14 01:22:29.625 195 12618.08 158.28 55037.72 88888.00 2011-07-14 01:22:29.750 195 12618.08 158.32 55037.72 88888.00 2011-07-14 01:22:29.875 195 12618.02 158.30 55037.70 88888.00 2011-07-14 01:22:30.000 195 12618.05 158.25 55037.68 88888.00 2011-07-14 01:22:30.125 195 12618.08 158.25 55037.70 88888.00 2011-07-14 01:22:30.250 195 12618.10 158.28 55037.72 88888.00 2011-07-14 01:22:30.375 195 12618.15 158.32 55037.72 88888.00 2011-07-14 01:22:30.500 195 12618.15 158.32 55037.70 88888.00 2011-07-14 01:22:30.625 195 12618.15 158.28 55037.68 88888.00 2011-07-14 01:22:30.750 195 12618.15 158.25 55037.70 88888.00 2011-07-14 01:22:30.875 195 12618.15 158.28 55037.70 88888.00 2011-07-14 01:22:31.000 195 12618.17 158.28 55037.68 88888.00 2011-07-14 01:22:31.125 195 12618.20 158.28 55037.70 88888.00 2011-07-14 01:22:31.250 195 12618.20 158.22 55037.70 88888.00 2011-07-14 01:22:31.375 195 12618.17 158.25 55037.70 88888.00 2011-07-14 01:22:31.500 195 12618.15 158.28 55037.70 88888.00 2011-07-14 01:22:31.625 195 12618.15 158.32 55037.70 88888.00 2011-07-14 01:22:31.750 195 12618.12 158.35 55037.72 88888.00 2011-07-14 01:22:31.875 195 12618.08 158.28 55037.68 88888.00 2011-07-14 01:22:32.000 195 12618.00 158.28 55037.65 88888.00 2011-07-14 01:22:32.125 195 12618.00 158.30 55037.68 88888.00 2011-07-14 01:22:32.250 195 12618.05 158.30 55037.70 88888.00 2011-07-14 01:22:32.375 195 12618.05 158.30 55037.68 88888.00 2011-07-14 01:22:32.500 195 12618.08 158.28 55037.65 88888.00 2011-07-14 01:22:32.625 195 12618.08 158.28 55037.65 88888.00 2011-07-14 01:22:32.750 195 12618.05 158.30 55037.65 88888.00 2011-07-14 01:22:32.875 195 12618.05 158.28 55037.65 88888.00 2011-07-14 01:22:33.000 195 12618.08 158.28 55037.65 88888.00 2011-07-14 01:22:33.125 195 12618.08 158.28 55037.68 88888.00 2011-07-14 01:22:33.250 195 12618.05 158.25 55037.65 88888.00 2011-07-14 01:22:33.375 195 12618.08 158.25 55037.62 88888.00 2011-07-14 01:22:33.500 195 12618.02 158.28 55037.65 88888.00 2011-07-14 01:22:33.625 195 12618.00 158.25 55037.65 88888.00 2011-07-14 01:22:33.750 195 12618.08 158.28 55037.68 88888.00 2011-07-14 01:22:33.875 195 12618.08 158.30 55037.70 88888.00 2011-07-14 01:22:34.000 195 12618.08 158.32 55037.68 88888.00 2011-07-14 01:22:34.125 195 12618.08 158.28 55037.68 88888.00 2011-07-14 01:22:34.250 195 12618.00 158.30 55037.70 88888.00 2011-07-14 01:22:34.375 195 12618.05 158.32 55037.68 88888.00 2011-07-14 01:22:34.500 195 12618.08 158.32 55037.68 88888.00 2011-07-14 01:22:34.625 195 12618.10 158.30 55037.62 88888.00 2011-07-14 01:22:34.750 195 12618.10 158.30 55037.62 88888.00 2011-07-14 01:22:34.875 195 12618.12 158.30 55037.62 88888.00 2011-07-14 01:22:35.000 195 12618.15 158.30 55037.62 88888.00 2011-07-14 01:22:35.125 195 12618.08 158.30 55037.68 88888.00 2011-07-14 01:22:35.250 195 12618.00 158.30 55037.68 88888.00 2011-07-14 01:22:35.375 195 12618.05 158.30 55037.65 88888.00 2011-07-14 01:22:35.500 195 12618.05 158.35 55037.65 88888.00 2011-07-14 01:22:35.625 195 12618.05 158.35 55037.62 88888.00 2011-07-14 01:22:35.750 195 12618.08 158.32 55037.62 88888.00 2011-07-14 01:22:35.875 195 12618.12 158.32 55037.62 88888.00 2011-07-14 01:22:36.000 195 12618.17 158.32 55037.65 88888.00 2011-07-14 01:22:36.125 195 12618.17 158.30 55037.68 88888.00 2011-07-14 01:22:36.250 195 12618.17 158.28 55037.65 88888.00 2011-07-14 01:22:36.375 195 12618.17 158.28 55037.62 88888.00 2011-07-14 01:22:36.500 195 12618.17 158.32 55037.62 88888.00 2011-07-14 01:22:36.625 195 12618.20 158.30 55037.62 88888.00 2011-07-14 01:22:36.750 195 12618.20 158.32 55037.62 88888.00 2011-07-14 01:22:36.875 195 12618.20 158.35 55037.62 88888.00 2011-07-14 01:22:37.000 195 12618.17 158.32 55037.60 88888.00 2011-07-14 01:22:37.125 195 12618.15 158.32 55037.60 88888.00 2011-07-14 01:22:37.250 195 12618.08 158.32 55037.65 88888.00 2011-07-14 01:22:37.375 195 12618.10 158.38 55037.62 88888.00 2011-07-14 01:22:37.500 195 12618.12 158.35 55037.62 88888.00 2011-07-14 01:22:37.625 195 12618.17 158.35 55037.62 88888.00 2011-07-14 01:22:37.750 195 12618.15 158.35 55037.62 88888.00 2011-07-14 01:22:37.875 195 12618.10 158.32 55037.57 88888.00 2011-07-14 01:22:38.000 195 12618.12 158.30 55037.57 88888.00 2011-07-14 01:22:38.125 195 12618.20 158.38 55037.62 88888.00 2011-07-14 01:22:38.250 195 12618.15 158.35 55037.62 88888.00 2011-07-14 01:22:38.375 195 12618.15 158.32 55037.60 88888.00 2011-07-14 01:22:38.500 195 12618.12 158.32 55037.57 88888.00 2011-07-14 01:22:38.625 195 12618.17 158.38 55037.55 88888.00 2011-07-14 01:22:38.750 195 12618.17 158.38 55037.55 88888.00 2011-07-14 01:22:38.875 195 12618.15 158.35 55037.60 88888.00 2011-07-14 01:22:39.000 195 12618.12 158.38 55037.57 88888.00 2011-07-14 01:22:39.125 195 12618.10 158.35 55037.57 88888.00 2011-07-14 01:22:39.250 195 12618.15 158.35 55037.60 88888.00 2011-07-14 01:22:39.375 195 12618.20 158.38 55037.60 88888.00 2011-07-14 01:22:39.500 195 12618.15 158.38 55037.60 88888.00 2011-07-14 01:22:39.625 195 12618.10 158.38 55037.60 88888.00 2011-07-14 01:22:39.750 195 12618.10 158.40 55037.60 88888.00 2011-07-14 01:22:39.875 195 12618.12 158.40 55037.62 88888.00 2011-07-14 01:22:40.000 195 12618.12 158.40 55037.60 88888.00 2011-07-14 01:22:40.125 195 12618.10 158.38 55037.60 88888.00 2011-07-14 01:22:40.250 195 12618.05 158.38 55037.60 88888.00 2011-07-14 01:22:40.375 195 12618.02 158.35 55037.57 88888.00 2011-07-14 01:22:40.500 195 12618.02 158.32 55037.55 88888.00 2011-07-14 01:22:40.625 195 12618.08 158.35 55037.57 88888.00 2011-07-14 01:22:40.750 195 12618.12 158.40 55037.60 88888.00 2011-07-14 01:22:40.875 195 12618.12 158.40 55037.57 88888.00 2011-07-14 01:22:41.000 195 12618.05 158.35 55037.57 88888.00 2011-07-14 01:22:41.125 195 12618.15 158.38 55037.60 88888.00 2011-07-14 01:22:41.250 195 12618.23 158.43 55037.60 88888.00 2011-07-14 01:22:41.375 195 12618.23 158.45 55037.60 88888.00 2011-07-14 01:22:41.500 195 12618.20 158.43 55037.57 88888.00 2011-07-14 01:22:41.625 195 12618.17 158.43 55037.60 88888.00 2011-07-14 01:22:41.750 195 12618.10 158.43 55037.57 88888.00 2011-07-14 01:22:41.875 195 12618.10 158.45 55037.57 88888.00 2011-07-14 01:22:42.000 195 12618.17 158.43 55037.55 88888.00 2011-07-14 01:22:42.125 195 12618.27 158.43 55037.55 88888.00 2011-07-14 01:22:42.250 195 12618.30 158.43 55037.57 88888.00 2011-07-14 01:22:42.375 195 12618.23 158.47 55037.57 88888.00 2011-07-14 01:22:42.500 195 12618.15 158.40 55037.57 88888.00 2011-07-14 01:22:42.625 195 12618.17 158.43 55037.60 88888.00 2011-07-14 01:22:42.750 195 12618.17 158.43 55037.55 88888.00 2011-07-14 01:22:42.875 195 12618.20 158.40 55037.53 88888.00 2011-07-14 01:22:43.000 195 12618.20 158.43 55037.50 88888.00 2011-07-14 01:22:43.125 195 12618.20 158.45 55037.55 88888.00 2011-07-14 01:22:43.250 195 12618.17 158.45 55037.57 88888.00 2011-07-14 01:22:43.375 195 12618.17 158.45 55037.55 88888.00 2011-07-14 01:22:43.500 195 12618.17 158.43 55037.55 88888.00 2011-07-14 01:22:43.625 195 12618.17 158.47 55037.55 88888.00 2011-07-14 01:22:43.750 195 12618.17 158.47 55037.53 88888.00 2011-07-14 01:22:43.875 195 12618.20 158.43 55037.53 88888.00 2011-07-14 01:22:44.000 195 12618.27 158.43 55037.50 88888.00 2011-07-14 01:22:44.125 195 12618.25 158.45 55037.55 88888.00 2011-07-14 01:22:44.250 195 12618.20 158.50 55037.57 88888.00 2011-07-14 01:22:44.375 195 12618.25 158.53 55037.60 88888.00 2011-07-14 01:22:44.500 195 12618.27 158.50 55037.60 88888.00 2011-07-14 01:22:44.625 195 12618.25 158.47 55037.57 88888.00 2011-07-14 01:22:44.750 195 12618.27 158.45 55037.55 88888.00 2011-07-14 01:22:44.875 195 12618.25 158.45 55037.55 88888.00 2011-07-14 01:22:45.000 195 12618.25 158.45 55037.55 88888.00 2011-07-14 01:22:45.125 195 12618.20 158.50 55037.57 88888.00 2011-07-14 01:22:45.250 195 12618.17 158.50 55037.57 88888.00 2011-07-14 01:22:45.375 195 12618.25 158.53 55037.57 88888.00 2011-07-14 01:22:45.500 195 12618.20 158.53 55037.55 88888.00 2011-07-14 01:22:45.625 195 12618.23 158.53 55037.55 88888.00 2011-07-14 01:22:45.750 195 12618.20 158.50 55037.55 88888.00 2011-07-14 01:22:45.875 195 12618.17 158.50 55037.55 88888.00 2011-07-14 01:22:46.000 195 12618.12 158.50 55037.55 88888.00 2011-07-14 01:22:46.125 195 12618.12 158.50 55037.55 88888.00 2011-07-14 01:22:46.250 195 12618.15 158.47 55037.55 88888.00 2011-07-14 01:22:46.375 195 12618.20 158.50 55037.53 88888.00 2011-07-14 01:22:46.500 195 12618.20 158.50 55037.53 88888.00 2011-07-14 01:22:46.625 195 12618.20 158.53 55037.53 88888.00 2011-07-14 01:22:46.750 195 12618.20 158.55 55037.53 88888.00 2011-07-14 01:22:46.875 195 12618.20 158.53 55037.55 88888.00 2011-07-14 01:22:47.000 195 12618.20 158.53 55037.55 88888.00 2011-07-14 01:22:47.125 195 12618.20 158.55 55037.55 88888.00 2011-07-14 01:22:47.250 195 12618.15 158.53 55037.53 88888.00 2011-07-14 01:22:47.375 195 12618.10 158.53 55037.50 88888.00 2011-07-14 01:22:47.500 195 12618.15 158.53 55037.50 88888.00 2011-07-14 01:22:47.625 195 12618.25 158.50 55037.50 88888.00 2011-07-14 01:22:47.750 195 12618.27 158.53 55037.47 88888.00 2011-07-14 01:22:47.875 195 12618.25 158.57 55037.50 88888.00 2011-07-14 01:22:48.000 195 12618.27 158.60 55037.50 88888.00 2011-07-14 01:22:48.125 195 12618.23 158.53 55037.50 88888.00 2011-07-14 01:22:48.250 195 12618.17 158.53 55037.50 88888.00 2011-07-14 01:22:48.375 195 12618.25 158.57 55037.53 88888.00 2011-07-14 01:22:48.500 195 12618.23 158.57 55037.50 88888.00 2011-07-14 01:22:48.625 195 12618.15 158.55 55037.50 88888.00 2011-07-14 01:22:48.750 195 12618.12 158.60 55037.53 88888.00 2011-07-14 01:22:48.875 195 12618.15 158.60 55037.53 88888.00 2011-07-14 01:22:49.000 195 12618.12 158.62 55037.53 88888.00 2011-07-14 01:22:49.125 195 12618.12 158.65 55037.53 88888.00 2011-07-14 01:22:49.250 195 12618.10 158.62 55037.50 88888.00 2011-07-14 01:22:49.375 195 12618.08 158.60 55037.50 88888.00 2011-07-14 01:22:49.500 195 12618.05 158.55 55037.47 88888.00 2011-07-14 01:22:49.625 195 12618.05 158.55 55037.50 88888.00 2011-07-14 01:22:49.750 195 12618.05 158.60 55037.53 88888.00 2011-07-14 01:22:49.875 195 12618.05 158.60 55037.50 88888.00 2011-07-14 01:22:50.000 195 12618.05 158.57 55037.50 88888.00 2011-07-14 01:22:50.125 195 12618.05 158.60 55037.47 88888.00 2011-07-14 01:22:50.250 195 12618.00 158.57 55037.50 88888.00 2011-07-14 01:22:50.375 195 12618.02 158.60 55037.47 88888.00 2011-07-14 01:22:50.500 195 12618.08 158.57 55037.47 88888.00 2011-07-14 01:22:50.625 195 12618.08 158.62 55037.47 88888.00 2011-07-14 01:22:50.750 195 12618.10 158.62 55037.50 88888.00 2011-07-14 01:22:50.875 195 12618.12 158.65 55037.50 88888.00 2011-07-14 01:22:51.000 195 12618.12 158.65 55037.50 88888.00 2011-07-14 01:22:51.125 195 12618.12 158.62 55037.50 88888.00 2011-07-14 01:22:51.250 195 12618.10 158.62 55037.53 88888.00 2011-07-14 01:22:51.375 195 12618.15 158.65 55037.53 88888.00 2011-07-14 01:22:51.500 195 12618.20 158.65 55037.53 88888.00 2011-07-14 01:22:51.625 195 12618.15 158.60 55037.50 88888.00 2011-07-14 01:22:51.750 195 12618.08 158.62 55037.50 88888.00 2011-07-14 01:22:51.875 195 12618.05 158.62 55037.47 88888.00 2011-07-14 01:22:52.000 195 12618.02 158.57 55037.45 88888.00 2011-07-14 01:22:52.125 195 12618.05 158.57 55037.47 88888.00 2011-07-14 01:22:52.250 195 12618.05 158.60 55037.50 88888.00 2011-07-14 01:22:52.375 195 12618.02 158.60 55037.50 88888.00 2011-07-14 01:22:52.500 195 12618.05 158.60 55037.53 88888.00 2011-07-14 01:22:52.625 195 12618.02 158.62 55037.50 88888.00 2011-07-14 01:22:52.750 195 12618.00 158.57 55037.47 88888.00 2011-07-14 01:22:52.875 195 12617.98 158.62 55037.47 88888.00 2011-07-14 01:22:53.000 195 12618.00 158.62 55037.47 88888.00 2011-07-14 01:22:53.125 195 12618.05 158.62 55037.50 88888.00 2011-07-14 01:22:53.250 195 12618.08 158.62 55037.50 88888.00 2011-07-14 01:22:53.375 195 12618.10 158.65 55037.50 88888.00 2011-07-14 01:22:53.500 195 12618.05 158.65 55037.50 88888.00 2011-07-14 01:22:53.625 195 12618.08 158.62 55037.47 88888.00 2011-07-14 01:22:53.750 195 12618.10 158.62 55037.45 88888.00 2011-07-14 01:22:53.875 195 12618.12 158.65 55037.47 88888.00 2011-07-14 01:22:54.000 195 12618.08 158.68 55037.47 88888.00 2011-07-14 01:22:54.125 195 12618.02 158.68 55037.47 88888.00 2011-07-14 01:22:54.250 195 12618.10 158.68 55037.50 88888.00 2011-07-14 01:22:54.375 195 12618.17 158.72 55037.50 88888.00 2011-07-14 01:22:54.500 195 12618.12 158.65 55037.45 88888.00 2011-07-14 01:22:54.625 195 12618.05 158.60 55037.45 88888.00 2011-07-14 01:22:54.750 195 12618.08 158.68 55037.47 88888.00 2011-07-14 01:22:54.875 195 12618.05 158.65 55037.45 88888.00 2011-07-14 01:22:55.000 195 12618.00 158.68 55037.45 88888.00 2011-07-14 01:22:55.125 195 12617.98 158.68 55037.47 88888.00 2011-07-14 01:22:55.250 195 12617.90 158.62 55037.50 88888.00 2011-07-14 01:22:55.375 195 12617.92 158.70 55037.50 88888.00 2011-07-14 01:22:55.500 195 12617.90 158.70 55037.53 88888.00 2011-07-14 01:22:55.625 195 12617.90 158.68 55037.50 88888.00 2011-07-14 01:22:55.750 195 12617.85 158.68 55037.47 88888.00 2011-07-14 01:22:55.875 195 12617.88 158.68 55037.47 88888.00 2011-07-14 01:22:56.000 195 12617.90 158.70 55037.45 88888.00 2011-07-14 01:22:56.125 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:56.250 195 12617.83 158.68 55037.45 88888.00 2011-07-14 01:22:56.375 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:56.500 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:56.625 195 12617.85 158.65 55037.47 88888.00 2011-07-14 01:22:56.750 195 12617.83 158.68 55037.50 88888.00 2011-07-14 01:22:56.875 195 12617.88 158.65 55037.47 88888.00 2011-07-14 01:22:57.000 195 12617.95 158.68 55037.45 88888.00 2011-07-14 01:22:57.125 195 12617.98 158.68 55037.45 88888.00 2011-07-14 01:22:57.250 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:57.375 195 12617.95 158.70 55037.47 88888.00 2011-07-14 01:22:57.500 195 12617.92 158.70 55037.47 88888.00 2011-07-14 01:22:57.625 195 12617.90 158.70 55037.47 88888.00 2011-07-14 01:22:57.750 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:57.875 195 12617.90 158.65 55037.47 88888.00 2011-07-14 01:22:58.000 195 12617.92 158.62 55037.45 88888.00 2011-07-14 01:22:58.125 195 12617.92 158.65 55037.45 88888.00 2011-07-14 01:22:58.250 195 12617.90 158.70 55037.47 88888.00 2011-07-14 01:22:58.375 195 12617.98 158.75 55037.47 88888.00 2011-07-14 01:22:58.500 195 12617.98 158.72 55037.47 88888.00 2011-07-14 01:22:58.625 195 12617.92 158.70 55037.45 88888.00 2011-07-14 01:22:58.750 195 12617.95 158.68 55037.45 88888.00 2011-07-14 01:22:58.875 195 12617.98 158.68 55037.45 88888.00 2011-07-14 01:22:59.000 195 12617.92 158.65 55037.45 88888.00 2011-07-14 01:22:59.125 195 12617.90 158.65 55037.47 88888.00 2011-07-14 01:22:59.250 195 12617.90 158.68 55037.47 88888.00 2011-07-14 01:22:59.375 195 12617.92 158.70 55037.47 88888.00 2011-07-14 01:22:59.500 195 12617.95 158.68 55037.45 88888.00 2011-07-14 01:22:59.625 195 12617.98 158.70 55037.47 88888.00 2011-07-14 01:22:59.750 195 12617.85 158.72 55037.53 88888.00 2011-07-14 01:22:59.875 195 12617.80 158.68 55037.47 88888.00 2011-07-14 01:23:00.000 195 12617.80 158.65 55037.45 88888.00 2011-07-14 01:23:00.125 195 12617.80 158.62 55037.45 88888.00 2011-07-14 01:23:00.250 195 12617.80 158.65 55037.50 88888.00 2011-07-14 01:23:00.375 195 12617.88 158.68 55037.53 88888.00 2011-07-14 01:23:00.500 195 12617.85 158.68 55037.47 88888.00 2011-07-14 01:23:00.625 195 12617.85 158.70 55037.45 88888.00 2011-07-14 01:23:00.750 195 12617.83 158.70 55037.45 88888.00 2011-07-14 01:23:00.875 195 12617.85 158.68 55037.45 88888.00 2011-07-14 01:23:01.000 195 12617.85 158.70 55037.45 88888.00 2011-07-14 01:23:01.125 195 12617.80 158.70 55037.47 88888.00 2011-07-14 01:23:01.250 195 12617.73 158.68 55037.47 88888.00 2011-07-14 01:23:01.375 195 12617.83 158.68 55037.50 88888.00 2011-07-14 01:23:01.500 195 12617.88 158.70 55037.50 88888.00 2011-07-14 01:23:01.625 195 12617.83 158.70 55037.50 88888.00 2011-07-14 01:23:01.750 195 12617.80 158.70 55037.50 88888.00 2011-07-14 01:23:01.875 195 12617.77 158.68 55037.45 88888.00 2011-07-14 01:23:02.000 195 12617.73 158.65 55037.47 88888.00 2011-07-14 01:23:02.125 195 12617.70 158.70 55037.50 88888.00 2011-07-14 01:23:02.250 195 12617.73 158.72 55037.50 88888.00 2011-07-14 01:23:02.375 195 12617.77 158.75 55037.50 88888.00 2011-07-14 01:23:02.500 195 12617.77 158.72 55037.50 88888.00 2011-07-14 01:23:02.625 195 12617.73 158.70 55037.50 88888.00 2011-07-14 01:23:02.750 195 12617.73 158.72 55037.50 88888.00 2011-07-14 01:23:02.875 195 12617.73 158.75 55037.53 88888.00 2011-07-14 01:23:03.000 195 12617.67 158.72 55037.50 88888.00 2011-07-14 01:23:03.125 195 12617.65 158.72 55037.50 88888.00 2011-07-14 01:23:03.250 195 12617.65 158.68 55037.53 88888.00 2011-07-14 01:23:03.375 195 12617.67 158.68 55037.50 88888.00 2011-07-14 01:23:03.500 195 12617.67 158.70 55037.50 88888.00 2011-07-14 01:23:03.625 195 12617.62 158.70 55037.53 88888.00 2011-07-14 01:23:03.750 195 12617.62 158.75 55037.50 88888.00 2011-07-14 01:23:03.875 195 12617.67 158.75 55037.50 88888.00 2011-07-14 01:23:04.000 195 12617.67 158.68 55037.50 88888.00 2011-07-14 01:23:04.125 195 12617.62 158.70 55037.50 88888.00 2011-07-14 01:23:04.250 195 12617.60 158.65 55037.50 88888.00 2011-07-14 01:23:04.375 195 12617.62 158.65 55037.50 88888.00 2011-07-14 01:23:04.500 195 12617.58 158.70 55037.50 88888.00 2011-07-14 01:23:04.625 195 12617.58 158.72 55037.55 88888.00 2011-07-14 01:23:04.750 195 12617.60 158.78 55037.53 88888.00 2011-07-14 01:23:04.875 195 12617.65 158.78 55037.53 88888.00 2011-07-14 01:23:05.000 195 12617.60 158.72 55037.47 88888.00 2011-07-14 01:23:05.125 195 12617.62 158.75 55037.50 88888.00 2011-07-14 01:23:05.250 195 12617.67 158.75 55037.53 88888.00 2011-07-14 01:23:05.375 195 12617.67 158.78 55037.53 88888.00 2011-07-14 01:23:05.500 195 12617.65 158.78 55037.53 88888.00 2011-07-14 01:23:05.625 195 12617.62 158.75 55037.50 88888.00 2011-07-14 01:23:05.750 195 12617.60 158.72 55037.47 88888.00 2011-07-14 01:23:05.875 195 12617.52 158.72 55037.47 88888.00 2011-07-14 01:23:06.000 195 12617.52 158.75 55037.50 88888.00 2011-07-14 01:23:06.125 195 12617.55 158.72 55037.50 88888.00 2011-07-14 01:23:06.250 195 12617.55 158.68 55037.47 88888.00 2011-07-14 01:23:06.375 195 12617.60 158.68 55037.47 88888.00 2011-07-14 01:23:06.500 195 12617.58 158.70 55037.47 88888.00 2011-07-14 01:23:06.625 195 12617.58 158.72 55037.47 88888.00 2011-07-14 01:23:06.750 195 12617.58 158.70 55037.50 88888.00 2011-07-14 01:23:06.875 195 12617.58 158.70 55037.47 88888.00 2011-07-14 01:23:07.000 195 12617.52 158.68 55037.43 88888.00 2011-07-14 01:23:07.125 195 12617.48 158.70 55037.45 88888.00 2011-07-14 01:23:07.250 195 12617.45 158.72 55037.47 88888.00 2011-07-14 01:23:07.375 195 12617.50 158.72 55037.50 88888.00 2011-07-14 01:23:07.500 195 12617.48 158.75 55037.50 88888.00 2011-07-14 01:23:07.625 195 12617.50 158.72 55037.50 88888.00 2011-07-14 01:23:07.750 195 12617.52 158.75 55037.47 88888.00 2011-07-14 01:23:07.875 195 12617.55 158.75 55037.47 88888.00 2011-07-14 01:23:08.000 195 12617.52 158.72 55037.47 88888.00 2011-07-14 01:23:08.125 195 12617.62 158.88 55037.60 88888.00 2011-07-14 01:23:08.250 195 12617.58 158.85 55037.57 88888.00 2011-07-14 01:23:08.375 195 12617.42 158.75 55037.53 88888.00 2011-07-14 01:23:08.500 195 12617.42 158.72 55037.53 88888.00 2011-07-14 01:23:08.625 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:08.750 195 12617.42 158.75 55037.50 88888.00 2011-07-14 01:23:08.875 195 12617.38 158.72 55037.50 88888.00 2011-07-14 01:23:09.000 195 12617.38 158.72 55037.47 88888.00 2011-07-14 01:23:09.125 195 12617.45 158.70 55037.47 88888.00 2011-07-14 01:23:09.250 195 12617.40 158.68 55037.50 88888.00 2011-07-14 01:23:09.375 195 12617.48 158.72 55037.53 88888.00 2011-07-14 01:23:09.500 195 12617.55 158.78 55037.55 88888.00 2011-07-14 01:23:09.625 195 12617.50 158.78 55037.55 88888.00 2011-07-14 01:23:09.750 195 12617.50 158.75 55037.53 88888.00 2011-07-14 01:23:09.875 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:10.000 195 12617.45 158.72 55037.50 88888.00 2011-07-14 01:23:10.125 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:10.250 195 12617.42 158.72 55037.55 88888.00 2011-07-14 01:23:10.375 195 12617.45 158.75 55037.57 88888.00 2011-07-14 01:23:10.500 195 12617.42 158.72 55037.57 88888.00 2011-07-14 01:23:10.625 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:10.750 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:10.875 195 12617.45 158.70 55037.53 88888.00 2011-07-14 01:23:11.000 195 12617.45 158.70 55037.50 88888.00 2011-07-14 01:23:11.125 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:11.250 195 12617.45 158.72 55037.53 88888.00 2011-07-14 01:23:11.375 195 12617.50 158.75 55037.55 88888.00 2011-07-14 01:23:11.500 195 12617.48 158.72 55037.53 88888.00 2011-07-14 01:23:11.625 195 12617.40 158.70 55037.53 88888.00 2011-07-14 01:23:11.750 195 12617.35 158.72 55037.53 88888.00 2011-07-14 01:23:11.875 195 12617.33 158.72 55037.50 88888.00 2011-07-14 01:23:12.000 195 12617.33 158.72 55037.50 88888.00 2011-07-14 01:23:12.125 195 12617.35 158.75 55037.55 88888.00 2011-07-14 01:23:12.250 195 12617.38 158.72 55037.55 88888.00 2011-07-14 01:23:12.375 195 12617.35 158.72 55037.53 88888.00 2011-07-14 01:23:12.500 195 12617.33 158.70 55037.50 88888.00 2011-07-14 01:23:12.625 195 12617.27 158.70 55037.53 88888.00 2011-07-14 01:23:12.750 195 12617.30 158.75 55037.55 88888.00 2011-07-14 01:23:12.875 195 12617.33 158.72 55037.55 88888.00 2011-07-14 01:23:13.000 195 12617.33 158.70 55037.55 88888.00 2011-07-14 01:23:13.125 195 12617.33 158.72 55037.55 88888.00 2011-07-14 01:23:13.250 195 12617.30 158.68 55037.55 88888.00 2011-07-14 01:23:13.375 195 12617.33 158.68 55037.53 88888.00 2011-07-14 01:23:13.500 195 12617.40 158.68 55037.55 88888.00 2011-07-14 01:23:13.625 195 12617.45 158.70 55037.53 88888.00 2011-07-14 01:23:13.750 195 12617.40 158.70 55037.55 88888.00 2011-07-14 01:23:13.875 195 12617.38 158.72 55037.55 88888.00 2011-07-14 01:23:14.000 195 12617.38 158.70 55037.55 88888.00 2011-07-14 01:23:14.125 195 12617.30 158.65 55037.53 88888.00 2011-07-14 01:23:14.250 195 12617.20 158.62 55037.50 88888.00 2011-07-14 01:23:14.375 195 12617.25 158.70 55037.53 88888.00 2011-07-14 01:23:14.500 195 12617.30 158.72 55037.55 88888.00 2011-07-14 01:23:14.625 195 12617.33 158.75 55037.55 88888.00 2011-07-14 01:23:14.750 195 12617.33 158.72 55037.53 88888.00 2011-07-14 01:23:14.875 195 12617.33 158.72 55037.53 88888.00 2011-07-14 01:23:15.000 195 12617.38 158.75 55037.55 88888.00 2011-07-14 01:23:15.125 195 12617.38 158.72 55037.55 88888.00 2011-07-14 01:23:15.250 195 12617.25 158.68 55037.53 88888.00 2011-07-14 01:23:15.375 195 12617.27 158.68 55037.53 88888.00 2011-07-14 01:23:15.500 195 12617.35 158.70 55037.55 88888.00 2011-07-14 01:23:15.625 195 12617.40 158.75 55037.60 88888.00 2011-07-14 01:23:15.750 195 12617.33 158.72 55037.57 88888.00 2011-07-14 01:23:15.875 195 12617.25 158.72 55037.53 88888.00 2011-07-14 01:23:16.000 195 12617.25 158.70 55037.53 88888.00 2011-07-14 01:23:16.125 195 12617.27 158.70 55037.55 88888.00 2011-07-14 01:23:16.250 195 12617.25 158.70 55037.57 88888.00 2011-07-14 01:23:16.375 195 12617.27 158.72 55037.53 88888.00 2011-07-14 01:23:16.500 195 12617.23 158.68 55037.50 88888.00 2011-07-14 01:23:16.625 195 12617.15 158.68 55037.50 88888.00 2011-07-14 01:23:16.750 195 12617.15 158.70 55037.53 88888.00 2011-07-14 01:23:16.875 195 12617.23 158.70 55037.50 88888.00 2011-07-14 01:23:17.000 195 12617.27 158.70 55037.50 88888.00 2011-07-14 01:23:17.125 195 12617.25 158.70 55037.53 88888.00 2011-07-14 01:23:17.250 195 12617.25 158.72 55037.53 88888.00 2011-07-14 01:23:17.375 195 12617.33 158.72 55037.55 88888.00 2011-07-14 01:23:17.500 195 12617.25 158.65 55037.50 88888.00 2011-07-14 01:23:17.625 195 12617.23 158.60 55037.47 88888.00 2011-07-14 01:23:17.750 195 12617.20 158.68 55037.50 88888.00 2011-07-14 01:23:17.875 195 12617.20 158.70 55037.55 88888.00 2011-07-14 01:23:18.000 195 12617.23 158.68 55037.55 88888.00 2011-07-14 01:23:18.125 195 12617.23 158.62 55037.53 88888.00 2011-07-14 01:23:18.250 195 12617.23 158.62 55037.55 88888.00 2011-07-14 01:23:18.375 195 12617.27 158.70 55037.57 88888.00 2011-07-14 01:23:18.500 195 12617.25 158.70 55037.55 88888.00 2011-07-14 01:23:18.625 195 12617.25 158.65 55037.50 88888.00 2011-07-14 01:23:18.750 195 12617.30 158.68 55037.47 88888.00 2011-07-14 01:23:18.875 195 12617.33 158.75 55037.53 88888.00 2011-07-14 01:23:19.000 195 12617.33 158.78 55037.55 88888.00 2011-07-14 01:23:19.125 195 12617.27 158.75 55037.53 88888.00 2011-07-14 01:23:19.250 195 12617.23 158.68 55037.55 88888.00 2011-07-14 01:23:19.375 195 12617.27 158.70 55037.53 88888.00 2011-07-14 01:23:19.500 195 12617.33 158.70 55037.55 88888.00 2011-07-14 01:23:19.625 195 12617.35 158.70 55037.55 88888.00 2011-07-14 01:23:19.750 195 12617.30 158.72 55037.57 88888.00 2011-07-14 01:23:19.875 195 12617.23 158.70 55037.55 88888.00 2011-07-14 01:23:20.000 195 12617.17 158.65 55037.53 88888.00 2011-07-14 01:23:20.125 195 12617.23 158.65 55037.50 88888.00 2011-07-14 01:23:20.250 195 12617.27 158.68 55037.50 88888.00 2011-07-14 01:23:20.375 195 12617.38 158.68 55037.53 88888.00 2011-07-14 01:23:20.500 195 12617.33 158.68 55037.50 88888.00 2011-07-14 01:23:20.625 195 12617.30 158.68 55037.53 88888.00 2011-07-14 01:23:20.750 195 12617.23 158.68 55037.53 88888.00 2011-07-14 01:23:20.875 195 12617.20 158.70 55037.53 88888.00 2011-07-14 01:23:21.000 195 12617.23 158.72 55037.53 88888.00 2011-07-14 01:23:21.125 195 12617.23 158.72 55037.55 88888.00 2011-07-14 01:23:21.250 195 12617.23 158.70 55037.55 88888.00 2011-07-14 01:23:21.375 195 12617.23 158.72 55037.55 88888.00 2011-07-14 01:23:21.500 195 12617.17 158.70 55037.55 88888.00 2011-07-14 01:23:21.625 195 12617.12 158.68 55037.55 88888.00 2011-07-14 01:23:21.750 195 12617.23 158.70 55037.55 88888.00 2011-07-14 01:23:21.875 195 12617.25 158.68 55037.53 88888.00 2011-07-14 01:23:22.000 195 12617.27 158.70 55037.53 88888.00 2011-07-14 01:23:22.125 195 12617.25 158.75 55037.53 88888.00 2011-07-14 01:23:22.250 195 12617.15 158.72 55037.53 88888.00 2011-07-14 01:23:22.375 195 12617.15 158.72 55037.53 88888.00 2011-07-14 01:23:22.500 195 12617.08 158.72 55037.53 88888.00 2011-07-14 01:23:22.625 195 12617.15 158.72 55037.53 88888.00 2011-07-14 01:23:22.750 195 12617.10 158.70 55037.55 88888.00 2011-07-14 01:23:22.875 195 12617.02 158.68 55037.53 88888.00 2011-07-14 01:23:23.000 195 12617.00 158.65 55037.50 88888.00 2011-07-14 01:23:23.125 195 12617.05 158.68 55037.53 88888.00 2011-07-14 01:23:23.250 195 12617.08 158.68 55037.53 88888.00 2011-07-14 01:23:23.375 195 12617.08 158.70 55037.53 88888.00 2011-07-14 01:23:23.500 195 12617.05 158.70 55037.53 88888.00 2011-07-14 01:23:23.625 195 12617.02 158.68 55037.50 88888.00 2011-07-14 01:23:23.750 195 12617.05 158.68 55037.53 88888.00 2011-07-14 01:23:23.875 195 12617.10 158.68 55037.53 88888.00 2011-07-14 01:23:24.000 195 12617.15 158.72 55037.53 88888.00 2011-07-14 01:23:24.125 195 12617.12 158.72 55037.55 88888.00 2011-07-14 01:23:24.250 195 12617.02 158.70 55037.53 88888.00 2011-07-14 01:23:24.375 195 12617.05 158.68 55037.53 88888.00 2011-07-14 01:23:24.500 195 12617.05 158.70 55037.53 88888.00 2011-07-14 01:23:24.625 195 12617.08 158.70 55037.55 88888.00 2011-07-14 01:23:24.750 195 12617.10 158.68 55037.53 88888.00 2011-07-14 01:23:24.875 195 12617.12 158.70 55037.53 88888.00 2011-07-14 01:23:25.000 195 12617.15 158.70 55037.53 88888.00 2011-07-14 01:23:25.125 195 12617.10 158.70 55037.55 88888.00 2011-07-14 01:23:25.250 195 12617.10 158.68 55037.55 88888.00 2011-07-14 01:23:25.375 195 12617.17 158.70 55037.53 88888.00 2011-07-14 01:23:25.500 195 12617.17 158.68 55037.50 88888.00 2011-07-14 01:23:25.625 195 12617.17 158.65 55037.50 88888.00 2011-07-14 01:23:25.750 195 12617.15 158.68 55037.50 88888.00 2011-07-14 01:23:25.875 195 12617.10 158.68 55037.50 88888.00 2011-07-14 01:23:26.000 195 12617.12 158.70 55037.50 88888.00 2011-07-14 01:23:26.125 195 12617.10 158.68 55037.50 88888.00 2011-07-14 01:23:26.250 195 12617.02 158.62 55037.53 88888.00 2011-07-14 01:23:26.375 195 12616.98 158.65 55037.53 88888.00 2011-07-14 01:23:26.500 195 12616.92 158.65 55037.53 88888.00 2011-07-14 01:23:26.625 195 12616.95 158.65 55037.53 88888.00 2011-07-14 01:23:26.750 195 12616.98 158.68 55037.50 88888.00 2011-07-14 01:23:26.875 195 12617.02 158.68 55037.50 88888.00 2011-07-14 01:23:27.000 195 12617.05 158.68 55037.50 88888.00 2011-07-14 01:23:27.125 195 12617.02 158.62 55037.50 88888.00 2011-07-14 01:23:27.250 195 12616.98 158.62 55037.50 88888.00 2011-07-14 01:23:27.375 195 12617.00 158.65 55037.50 88888.00 2011-07-14 01:23:27.500 195 12617.02 158.62 55037.47 88888.00 2011-07-14 01:23:27.625 195 12616.95 158.65 55037.50 88888.00 2011-07-14 01:23:27.750 195 12616.95 158.68 55037.50 88888.00 2011-07-14 01:23:27.875 195 12616.95 158.68 55037.53 88888.00 2011-07-14 01:23:28.000 195 12616.92 158.65 55037.50 88888.00 2011-07-14 01:23:28.125 195 12616.85 158.65 55037.50 88888.00 2011-07-14 01:23:28.250 195 12616.85 158.65 55037.53 88888.00 2011-07-14 01:23:28.375 195 12616.90 158.65 55037.50 88888.00 2011-07-14 01:23:28.500 195 12616.90 158.62 55037.50 88888.00 2011-07-14 01:23:28.625 195 12616.88 158.68 55037.53 88888.00 2011-07-14 01:23:28.750 195 12616.88 158.70 55037.53 88888.00 2011-07-14 01:23:28.875 195 12616.80 158.65 55037.47 88888.00 2011-07-14 01:23:29.000 195 12616.83 158.62 55037.45 88888.00 2011-07-14 01:23:29.125 195 12616.88 158.62 55037.47 88888.00 2011-07-14 01:23:29.250 195 12616.95 158.65 55037.50 88888.00 2011-07-14 01:23:29.375 195 12616.95 158.68 55037.53 88888.00 2011-07-14 01:23:29.500 195 12616.90 158.70 55037.50 88888.00 2011-07-14 01:23:29.625 195 12616.90 158.68 55037.53 88888.00 2011-07-14 01:23:29.750 195 12616.90 158.68 55037.53 88888.00 2011-07-14 01:23:29.875 195 12616.88 158.70 55037.50 88888.00 2011-07-14 01:23:30.000 195 12616.95 158.70 55037.50 88888.00 2011-07-14 01:23:30.125 195 12617.00 158.68 55037.50 88888.00 2011-07-14 01:23:30.250 195 12617.02 158.65 55037.50 88888.00 2011-07-14 01:23:30.375 195 12617.05 158.70 55037.50 88888.00 2011-07-14 01:23:30.500 195 12617.02 158.70 55037.53 88888.00 2011-07-14 01:23:30.625 195 12617.02 158.68 55037.50 88888.00 2011-07-14 01:23:30.750 195 12617.00 158.68 55037.47 88888.00 2011-07-14 01:23:30.875 195 12617.02 158.72 55037.47 88888.00 2011-07-14 01:23:31.000 195 12617.02 158.72 55037.50 88888.00 2011-07-14 01:23:31.125 195 12616.95 158.72 55037.50 88888.00 2011-07-14 01:23:31.250 195 12616.95 158.68 55037.50 88888.00 2011-07-14 01:23:31.375 195 12617.00 158.68 55037.50 88888.00 2011-07-14 01:23:31.500 195 12616.95 158.68 55037.50 88888.00 2011-07-14 01:23:31.625 195 12616.92 158.70 55037.50 88888.00 2011-07-14 01:23:31.750 195 12616.88 158.62 55037.47 88888.00 2011-07-14 01:23:31.875 195 12616.85 158.62 55037.47 88888.00 2011-07-14 01:23:32.000 195 12616.90 158.65 55037.47 88888.00 2011-07-14 01:23:32.125 195 12616.95 158.65 55037.47 88888.00 2011-07-14 01:23:32.250 195 12616.92 158.62 55037.47 88888.00 2011-07-14 01:23:32.375 195 12617.00 158.62 55037.47 88888.00 2011-07-14 01:23:32.500 195 12617.02 158.65 55037.47 88888.00 2011-07-14 01:23:32.625 195 12616.95 158.65 55037.50 88888.00 2011-07-14 01:23:32.750 195 12616.90 158.68 55037.50 88888.00 2011-07-14 01:23:32.875 195 12616.88 158.62 55037.50 88888.00 2011-07-14 01:23:33.000 195 12616.88 158.60 55037.47 88888.00 2011-07-14 01:23:33.125 195 12616.92 158.68 55037.50 88888.00 2011-07-14 01:23:33.250 195 12616.95 158.65 55037.47 88888.00 2011-07-14 01:23:33.375 195 12616.92 158.65 55037.50 88888.00 2011-07-14 01:23:33.500 195 12616.88 158.65 55037.47 88888.00 2011-07-14 01:23:33.625 195 12616.83 158.65 55037.47 88888.00 2011-07-14 01:23:33.750 195 12616.85 158.60 55037.45 88888.00 2011-07-14 01:23:33.875 195 12616.85 158.60 55037.43 88888.00 2011-07-14 01:23:34.000 195 12616.90 158.62 55037.45 88888.00 2011-07-14 01:23:34.125 195 12616.95 158.65 55037.47 88888.00 2011-07-14 01:23:34.250 195 12617.00 158.65 55037.50 88888.00 2011-07-14 01:23:34.375 195 12617.02 158.60 55037.47 88888.00 2011-07-14 01:23:34.500 195 12616.98 158.57 55037.47 88888.00 2011-07-14 01:23:34.625 195 12616.92 158.57 55037.47 88888.00 2011-07-14 01:23:34.750 195 12616.95 158.60 55037.47 88888.00 2011-07-14 01:23:34.875 195 12616.95 158.65 55037.45 88888.00 2011-07-14 01:23:35.000 195 12616.95 158.62 55037.45 88888.00 2011-07-14 01:23:35.125 195 12616.92 158.60 55037.47 88888.00 2011-07-14 01:23:35.250 195 12616.95 158.60 55037.45 88888.00 2011-07-14 01:23:35.375 195 12616.98 158.65 55037.45 88888.00 2011-07-14 01:23:35.500 195 12617.02 158.65 55037.45 88888.00 2011-07-14 01:23:35.625 195 12616.95 158.65 55037.45 88888.00 2011-07-14 01:23:35.750 195 12616.92 158.60 55037.47 88888.00 2011-07-14 01:23:35.875 195 12616.90 158.60 55037.43 88888.00 2011-07-14 01:23:36.000 195 12616.92 158.62 55037.43 88888.00 2011-07-14 01:23:36.125 195 12617.00 158.65 55037.45 88888.00 2011-07-14 01:23:36.250 195 12616.98 158.62 55037.43 88888.00 2011-07-14 01:23:36.375 195 12616.95 158.60 55037.40 88888.00 2011-07-14 01:23:36.500 195 12616.95 158.60 55037.43 88888.00 2011-07-14 01:23:36.625 195 12616.95 158.57 55037.45 88888.00 2011-07-14 01:23:36.750 195 12616.95 158.55 55037.43 88888.00 2011-07-14 01:23:36.875 195 12617.00 158.57 55037.43 88888.00 2011-07-14 01:23:37.000 195 12617.02 158.62 55037.43 88888.00 2011-07-14 01:23:37.125 195 12616.98 158.62 55037.45 88888.00 2011-07-14 01:23:37.250 195 12616.88 158.60 55037.47 88888.00 2011-07-14 01:23:37.375 195 12616.90 158.62 55037.45 88888.00 2011-07-14 01:23:37.500 195 12616.90 158.65 55037.45 88888.00 2011-07-14 01:23:37.625 195 12616.85 158.65 55037.45 88888.00 2011-07-14 01:23:37.750 195 12616.88 158.68 55037.45 88888.00 2011-07-14 01:23:37.875 195 12616.88 158.62 55037.45 88888.00 2011-07-14 01:23:38.000 195 12616.85 158.62 55037.45 88888.00 2011-07-14 01:23:38.125 195 12616.80 158.60 55037.43 88888.00 2011-07-14 01:23:38.250 195 12616.83 158.62 55037.45 88888.00 2011-07-14 01:23:38.375 195 12616.85 158.62 55037.45 88888.00 2011-07-14 01:23:38.500 195 12616.90 158.62 55037.45 88888.00 2011-07-14 01:23:38.625 195 12616.95 158.65 55037.47 88888.00 2011-07-14 01:23:38.750 195 12616.98 158.65 55037.45 88888.00 2011-07-14 01:23:38.875 195 12616.95 158.65 55037.47 88888.00 2011-07-14 01:23:39.000 195 12616.88 158.68 55037.50 88888.00 2011-07-14 01:23:39.125 195 12616.83 158.68 55037.47 88888.00 2011-07-14 01:23:39.250 195 12616.80 158.55 55037.40 88888.00 2011-07-14 01:23:39.375 195 12616.80 158.55 55037.43 88888.00 2011-07-14 01:23:39.500 195 12616.83 158.60 55037.43 88888.00 2011-07-14 01:23:39.625 195 12616.80 158.62 55037.43 88888.00 2011-07-14 01:23:39.750 195 12616.77 158.65 55037.45 88888.00 2011-07-14 01:23:39.875 195 12616.88 158.68 55037.45 88888.00 2011-07-14 01:23:40.000 195 12616.88 158.68 55037.45 88888.00 2011-07-14 01:23:40.125 195 12616.88 158.68 55037.45 88888.00 2011-07-14 01:23:40.250 195 12616.85 158.62 55037.43 88888.00 2011-07-14 01:23:40.375 195 12616.88 158.55 55037.43 88888.00 2011-07-14 01:23:40.500 195 12616.88 158.55 55037.43 88888.00 2011-07-14 01:23:40.625 195 12616.92 158.60 55037.43 88888.00 2011-07-14 01:23:40.750 195 12616.95 158.62 55037.45 88888.00 2011-07-14 01:23:40.875 195 12617.00 158.65 55037.45 88888.00 2011-07-14 01:23:41.000 195 12616.95 158.62 55037.45 88888.00 2011-07-14 01:23:41.125 195 12616.88 158.62 55037.45 88888.00 2011-07-14 01:23:41.250 195 12616.88 158.60 55037.45 88888.00 2011-07-14 01:23:41.375 195 12616.90 158.62 55037.45 88888.00 2011-07-14 01:23:41.500 195 12616.95 158.62 55037.43 88888.00 2011-07-14 01:23:41.625 195 12616.92 158.62 55037.43 88888.00 2011-07-14 01:23:41.750 195 12616.92 158.62 55037.45 88888.00 2011-07-14 01:23:41.875 195 12616.90 158.60 55037.43 88888.00 2011-07-14 01:23:42.000 195 12616.88 158.60 55037.40 88888.00 2011-07-14 01:23:42.125 195 12616.90 158.65 55037.43 88888.00 2011-07-14 01:23:42.250 195 12616.88 158.65 55037.43 88888.00 2011-07-14 01:23:42.375 195 12616.83 158.65 55037.43 88888.00 2011-07-14 01:23:42.500 195 12616.80 158.62 55037.43 88888.00 2011-07-14 01:23:42.625 195 12616.88 158.62 55037.45 88888.00 2011-07-14 01:23:42.750 195 12616.92 158.65 55037.45 88888.00 2011-07-14 01:23:42.875 195 12616.92 158.62 55037.43 88888.00 2011-07-14 01:23:43.000 195 12616.85 158.62 55037.43 88888.00 2011-07-14 01:23:43.125 195 12616.88 158.65 55037.47 88888.00 2011-07-14 01:23:43.250 195 12616.85 158.62 55037.43 88888.00 2011-07-14 01:23:43.375 195 12616.80 158.60 55037.43 88888.00 2011-07-14 01:23:43.500 195 12616.77 158.57 55037.43 88888.00 2011-07-14 01:23:43.625 195 12616.83 158.57 55037.40 88888.00 2011-07-14 01:23:43.750 195 12616.88 158.60 55037.40 88888.00 2011-07-14 01:23:43.875 195 12616.92 158.57 55037.43 88888.00 2011-07-14 01:23:44.000 195 12616.92 158.57 55037.40 88888.00 2011-07-14 01:23:44.125 195 12616.95 158.60 55037.43 88888.00 2011-07-14 01:23:44.250 195 12616.85 158.60 55037.40 88888.00 2011-07-14 01:23:44.375 195 12616.90 158.60 55037.40 88888.00 2011-07-14 01:23:44.500 195 12616.92 158.57 55037.40 88888.00 2011-07-14 01:23:44.625 195 12616.90 158.55 55037.40 88888.00 2011-07-14 01:23:44.750 195 12616.92 158.57 55037.40 88888.00 2011-07-14 01:23:44.875 195 12616.98 158.60 55037.43 88888.00 2011-07-14 01:23:45.000 195 12617.02 158.60 55037.38 88888.00 2011-07-14 01:23:45.125 195 12616.98 158.60 55037.40 88888.00 2011-07-14 01:23:45.250 195 12616.98 158.62 55037.43 88888.00 2011-07-14 01:23:45.375 195 12616.92 158.60 55037.38 88888.00 2011-07-14 01:23:45.500 195 12616.88 158.57 55037.40 88888.00 2011-07-14 01:23:45.625 195 12616.92 158.60 55037.40 88888.00 2011-07-14 01:23:45.750 195 12616.95 158.60 55037.40 88888.00 2011-07-14 01:23:45.875 195 12616.88 158.57 55037.43 88888.00 2011-07-14 01:23:46.000 195 12616.83 158.55 55037.40 88888.00 2011-07-14 01:23:46.125 195 12616.90 158.57 55037.43 88888.00 2011-07-14 01:23:46.250 195 12616.85 158.55 55037.40 88888.00 2011-07-14 01:23:46.375 195 12616.85 158.57 55037.40 88888.00 2011-07-14 01:23:46.500 195 12616.80 158.60 55037.40 88888.00 2011-07-14 01:23:46.625 195 12616.80 158.60 55037.40 88888.00 2011-07-14 01:23:46.750 195 12616.83 158.57 55037.40 88888.00 2011-07-14 01:23:46.875 195 12616.88 158.62 55037.43 88888.00 2011-07-14 01:23:47.000 195 12616.90 158.62 55037.43 88888.00 2011-07-14 01:23:47.125 195 12616.85 158.57 55037.43 88888.00 2011-07-14 01:23:47.250 195 12616.88 158.55 55037.40 88888.00 2011-07-14 01:23:47.375 195 12616.95 158.57 55037.38 88888.00 2011-07-14 01:23:47.500 195 12616.98 158.57 55037.40 88888.00 2011-07-14 01:23:47.625 195 12616.95 158.57 55037.40 88888.00 2011-07-14 01:23:47.750 195 12616.92 158.60 55037.43 88888.00 2011-07-14 01:23:47.875 195 12616.92 158.60 55037.40 88888.00 2011-07-14 01:23:48.000 195 12616.98 158.60 55037.40 88888.00 2011-07-14 01:23:48.125 195 12616.98 158.60 55037.40 88888.00 2011-07-14 01:23:48.250 195 12616.95 158.55 55037.40 88888.00 2011-07-14 01:23:48.375 195 12616.92 158.57 55037.38 88888.00 2011-07-14 01:23:48.500 195 12616.95 158.60 55037.40 88888.00 2011-07-14 01:23:48.625 195 12616.92 158.62 55037.43 88888.00 2011-07-14 01:23:48.750 195 12616.92 158.60 55037.40 88888.00 2011-07-14 01:23:48.875 195 12616.92 158.60 55037.38 88888.00 2011-07-14 01:23:49.000 195 12616.90 158.60 55037.38 88888.00 2011-07-14 01:23:49.125 195 12616.92 158.60 55037.38 88888.00 2011-07-14 01:23:49.250 195 12616.88 158.57 55037.35 88888.00 2011-07-14 01:23:49.375 195 12616.95 158.57 55037.35 88888.00 2011-07-14 01:23:49.500 195 12617.05 158.62 55037.38 88888.00 2011-07-14 01:23:49.625 195 12617.08 158.65 55037.38 88888.00 2011-07-14 01:23:49.750 195 12616.98 158.57 55037.32 88888.00 2011-07-14 01:23:49.875 195 12617.02 158.55 55037.32 88888.00 2011-07-14 01:23:50.000 195 12617.02 158.55 55037.35 88888.00 2011-07-14 01:23:50.125 195 12617.00 158.55 55037.35 88888.00 2011-07-14 01:23:50.250 195 12617.02 158.55 55037.35 88888.00 2011-07-14 01:23:50.375 195 12617.02 158.55 55037.32 88888.00 2011-07-14 01:23:50.500 195 12617.00 158.53 55037.32 88888.00 2011-07-14 01:23:50.625 195 12617.02 158.55 55037.35 88888.00 2011-07-14 01:23:50.750 195 12617.05 158.57 55037.35 88888.00 2011-07-14 01:23:50.875 195 12617.05 158.57 55037.35 88888.00 2011-07-14 01:23:51.000 195 12617.05 158.57 55037.32 88888.00 2011-07-14 01:23:51.125 195 12617.02 158.57 55037.32 88888.00 2011-07-14 01:23:51.250 195 12617.02 158.55 55037.32 88888.00 2011-07-14 01:23:51.375 195 12617.08 158.53 55037.32 88888.00 2011-07-14 01:23:51.500 195 12617.08 158.53 55037.32 88888.00 2011-07-14 01:23:51.625 195 12617.05 158.55 55037.35 88888.00 2011-07-14 01:23:51.750 195 12617.08 158.57 55037.35 88888.00 2011-07-14 01:23:51.875 195 12617.10 158.60 55037.35 88888.00 2011-07-14 01:23:52.000 195 12617.08 158.57 55037.32 88888.00 2011-07-14 01:23:52.125 195 12617.02 158.60 55037.35 88888.00 2011-07-14 01:23:52.250 195 12617.05 158.53 55037.32 88888.00 2011-07-14 01:23:52.375 195 12617.08 158.53 55037.32 88888.00 2011-07-14 01:23:52.500 195 12617.08 158.55 55037.35 88888.00 2011-07-14 01:23:52.625 195 12617.10 158.57 55037.35 88888.00 2011-07-14 01:23:52.750 195 12617.05 158.55 55037.30 88888.00 2011-07-14 01:23:52.875 195 12617.02 158.55 55037.30 88888.00 2011-07-14 01:23:53.000 195 12617.00 158.55 55037.30 88888.00 2011-07-14 01:23:53.125 195 12616.98 158.57 55037.35 88888.00 2011-07-14 01:23:53.250 195 12617.00 158.60 55037.35 88888.00 2011-07-14 01:23:53.375 195 12617.05 158.60 55037.32 88888.00 2011-07-14 01:23:53.500 195 12617.08 158.55 55037.30 88888.00 2011-07-14 01:23:53.625 195 12617.15 158.57 55037.32 88888.00 2011-07-14 01:23:53.750 195 12617.15 158.57 55037.35 88888.00 2011-07-14 01:23:53.875 195 12617.15 158.57 55037.32 88888.00 2011-07-14 01:23:54.000 195 12617.17 158.60 55037.30 88888.00 2011-07-14 01:23:54.125 195 12617.15 158.53 55037.28 88888.00 2011-07-14 01:23:54.250 195 12617.10 158.47 55037.30 88888.00 2011-07-14 01:23:54.375 195 12617.10 158.53 55037.30 88888.00 2011-07-14 01:23:54.500 195 12617.10 158.55 55037.30 88888.00 2011-07-14 01:23:54.625 195 12617.15 158.53 55037.30 88888.00 2011-07-14 01:23:54.750 195 12617.15 158.55 55037.32 88888.00 2011-07-14 01:23:54.875 195 12617.17 158.60 55037.35 88888.00 2011-07-14 01:23:55.000 195 12617.15 158.57 55037.32 88888.00 2011-07-14 01:23:55.125 195 12617.10 158.55 55037.30 88888.00 2011-07-14 01:23:55.250 195 12617.08 158.53 55037.32 88888.00 2011-07-14 01:23:55.375 195 12617.10 158.53 55037.32 88888.00 2011-07-14 01:23:55.500 195 12617.15 158.53 55037.32 88888.00 2011-07-14 01:23:55.625 195 12617.17 158.53 55037.30 88888.00 2011-07-14 01:23:55.750 195 12617.15 158.57 55037.28 88888.00 2011-07-14 01:23:55.875 195 12617.15 158.57 55037.28 88888.00 2011-07-14 01:23:56.000 195 12617.12 158.55 55037.32 88888.00 2011-07-14 01:23:56.125 195 12617.12 158.55 55037.32 88888.00 2011-07-14 01:23:56.250 195 12617.05 158.47 55037.30 88888.00 2011-07-14 01:23:56.375 195 12617.00 158.50 55037.32 88888.00 2011-07-14 01:23:56.500 195 12617.00 158.50 55037.30 88888.00 2011-07-14 01:23:56.625 195 12617.08 158.50 55037.30 88888.00 2011-07-14 01:23:56.750 195 12617.15 158.53 55037.30 88888.00 2011-07-14 01:23:56.875 195 12617.17 158.53 55037.30 88888.00 2011-07-14 01:23:57.000 195 12617.15 158.53 55037.30 88888.00 2011-07-14 01:23:57.125 195 12617.12 158.53 55037.30 88888.00 2011-07-14 01:23:57.250 195 12617.15 158.53 55037.30 88888.00 2011-07-14 01:23:57.375 195 12617.20 158.55 55037.30 88888.00 2011-07-14 01:23:57.500 195 12617.20 158.53 55037.28 88888.00 2011-07-14 01:23:57.625 195 12617.20 158.53 55037.28 88888.00 2011-07-14 01:23:57.750 195 12617.23 158.53 55037.28 88888.00 2011-07-14 01:23:57.875 195 12617.25 158.53 55037.28 88888.00 2011-07-14 01:23:58.000 195 12617.23 158.55 55037.30 88888.00 2011-07-14 01:23:58.125 195 12617.20 158.53 55037.28 88888.00 2011-07-14 01:23:58.250 195 12617.20 158.53 55037.25 88888.00 2011-07-14 01:23:58.375 195 12617.20 158.53 55037.28 88888.00 2011-07-14 01:23:58.500 195 12617.17 158.53 55037.28 88888.00 2011-07-14 01:23:58.625 195 12617.17 158.53 55037.25 88888.00 2011-07-14 01:23:58.750 195 12617.23 158.50 55037.25 88888.00 2011-07-14 01:23:58.875 195 12617.23 158.53 55037.25 88888.00 2011-07-14 01:23:59.000 195 12617.23 158.53 55037.25 88888.00 2011-07-14 01:23:59.125 195 12617.23 158.55 55037.25 88888.00 2011-07-14 01:23:59.250 195 12617.25 158.53 55037.28 88888.00 2011-07-14 01:23:59.375 195 12617.27 158.55 55037.28 88888.00 2011-07-14 01:23:59.500 195 12617.25 158.55 55037.25 88888.00 2011-07-14 01:23:59.625 195 12617.27 158.55 55037.22 88888.00 2011-07-14 01:23:59.750 195 12617.25 158.55 55037.22 88888.00 2011-07-14 01:23:59.875 195 12617.27 158.57 55037.28 88888.00 2011-07-14 01:24:00.000 195 12617.25 158.55 55037.25 88888.00 2011-07-14 01:24:00.125 195 12617.17 158.53 55037.28 88888.00 2011-07-14 01:24:00.250 195 12617.15 158.53 55037.25 88888.00 2011-07-14 01:24:00.375 195 12617.23 158.53 55037.22 88888.00 2011-07-14 01:24:00.500 195 12617.27 158.53 55037.20 88888.00 2011-07-14 01:24:00.625 195 12617.27 158.53 55037.20 88888.00 2011-07-14 01:24:00.750 195 12617.30 158.55 55037.22 88888.00 2011-07-14 01:24:00.875 195 12617.25 158.53 55037.22 88888.00 2011-07-14 01:24:01.000 195 12617.25 158.53 55037.22 88888.00 2011-07-14 01:24:01.125 195 12617.23 158.50 55037.22 88888.00 2011-07-14 01:24:01.250 195 12617.17 158.53 55037.25 88888.00 2011-07-14 01:24:01.375 195 12617.20 158.55 55037.22 88888.00 2011-07-14 01:24:01.500 195 12617.23 158.55 55037.22 88888.00 2011-07-14 01:24:01.625 195 12617.17 158.53 55037.22 88888.00 2011-07-14 01:24:01.750 195 12617.15 158.55 55037.22 88888.00 2011-07-14 01:24:01.875 195 12617.17 158.55 55037.22 88888.00 2011-07-14 01:24:02.000 195 12617.17 158.53 55037.22 88888.00 2011-07-14 01:24:02.125 195 12617.25 158.53 55037.22 88888.00 2011-07-14 01:24:02.250 195 12617.30 158.50 55037.25 88888.00 2011-07-14 01:24:02.375 195 12617.33 158.50 55037.25 88888.00 2011-07-14 01:24:02.500 195 12617.35 158.55 55037.22 88888.00 2011-07-14 01:24:02.625 195 12617.38 158.57 55037.22 88888.00 2011-07-14 01:24:02.750 195 12617.38 158.57 55037.25 88888.00 2011-07-14 01:24:02.875 195 12617.27 158.53 55037.22 88888.00 2011-07-14 01:24:03.000 195 12617.30 158.53 55037.25 88888.00 2011-07-14 01:24:03.125 195 12617.30 158.57 55037.22 88888.00 2011-07-14 01:24:03.250 195 12617.25 158.57 55037.22 88888.00 2011-07-14 01:24:03.375 195 12617.27 158.53 55037.22 88888.00 2011-07-14 01:24:03.500 195 12617.30 158.50 55037.20 88888.00 2011-07-14 01:24:03.625 195 12617.30 158.55 55037.20 88888.00 2011-07-14 01:24:03.750 195 12617.38 158.60 55037.22 88888.00 2011-07-14 01:24:03.875 195 12617.50 158.70 55037.25 88888.00 2011-07-14 01:24:04.000 195 12617.45 158.65 55037.20 88888.00 2011-07-14 01:24:04.125 195 12617.42 158.60 55037.20 88888.00 2011-07-14 01:24:04.250 195 12617.40 158.55 55037.20 88888.00 2011-07-14 01:24:04.375 195 12617.40 158.55 55037.20 88888.00 2011-07-14 01:24:04.500 195 12617.42 158.53 55037.20 88888.00 2011-07-14 01:24:04.625 195 12617.50 158.53 55037.20 88888.00 2011-07-14 01:24:04.750 195 12617.50 158.53 55037.20 88888.00 2011-07-14 01:24:04.875 195 12617.50 158.57 55037.22 88888.00 2011-07-14 01:24:05.000 195 12617.52 158.57 55037.20 88888.00 2011-07-14 01:24:05.125 195 12617.55 158.55 55037.18 88888.00 2011-07-14 01:24:05.250 195 12617.50 158.53 55037.18 88888.00 2011-07-14 01:24:05.375 195 12617.48 158.55 55037.20 88888.00 2011-07-14 01:24:05.500 195 12617.42 158.57 55037.18 88888.00 2011-07-14 01:24:05.625 195 12617.50 158.60 55037.22 88888.00 2011-07-14 01:24:05.750 195 12617.52 158.57 55037.22 88888.00 2011-07-14 01:24:05.875 195 12617.50 158.57 55037.20 88888.00 2011-07-14 01:24:06.000 195 12617.42 158.60 55037.20 88888.00 2011-07-14 01:24:06.125 195 12617.40 158.60 55037.20 88888.00 2011-07-14 01:24:06.250 195 12617.38 158.55 55037.20 88888.00 2011-07-14 01:24:06.375 195 12617.45 158.57 55037.22 88888.00 2011-07-14 01:24:06.500 195 12617.48 158.57 55037.20 88888.00 2011-07-14 01:24:06.625 195 12617.38 158.57 55037.20 88888.00 2011-07-14 01:24:06.750 195 12617.42 158.60 55037.20 88888.00 2011-07-14 01:24:06.875 195 12617.48 158.55 55037.18 88888.00 2011-07-14 01:24:07.000 195 12617.42 158.50 55037.18 88888.00 2011-07-14 01:24:07.125 195 12617.35 158.53 55037.20 88888.00 2011-07-14 01:24:07.250 195 12617.42 158.57 55037.22 88888.00 2011-07-14 01:24:07.375 195 12617.55 158.65 55037.22 88888.00 2011-07-14 01:24:07.500 195 12617.52 158.62 55037.22 88888.00 2011-07-14 01:24:07.625 195 12617.45 158.57 55037.18 88888.00 2011-07-14 01:24:07.750 195 12617.45 158.55 55037.18 88888.00 2011-07-14 01:24:07.875 195 12617.48 158.57 55037.20 88888.00 2011-07-14 01:24:08.000 195 12617.50 158.57 55037.20 88888.00 2011-07-14 01:24:08.125 195 12617.48 158.60 55037.22 88888.00 2011-07-14 01:24:08.250 195 12617.50 158.57 55037.22 88888.00 2011-07-14 01:24:08.375 195 12617.52 158.57 55037.20 88888.00 2011-07-14 01:24:08.500 195 12617.50 158.60 55037.20 88888.00 2011-07-14 01:24:08.625 195 12617.48 158.60 55037.20 88888.00 2011-07-14 01:24:08.750 195 12617.52 158.60 55037.20 88888.00 2011-07-14 01:24:08.875 195 12617.55 158.57 55037.18 88888.00 2011-07-14 01:24:09.000 195 12617.52 158.55 55037.18 88888.00 2011-07-14 01:24:09.125 195 12617.50 158.60 55037.20 88888.00 2011-07-14 01:24:09.250 195 12617.50 158.57 55037.18 88888.00 2011-07-14 01:24:09.375 195 12617.55 158.57 55037.20 88888.00 2011-07-14 01:24:09.500 195 12617.50 158.53 55037.15 88888.00 2011-07-14 01:24:09.625 195 12617.48 158.55 55037.15 88888.00 2011-07-14 01:24:09.750 195 12617.52 158.60 55037.18 88888.00 2011-07-14 01:24:09.875 195 12617.52 158.60 55037.18 88888.00 2011-07-14 01:24:10.000 195 12617.52 158.57 55037.15 88888.00 2011-07-14 01:24:10.125 195 12617.50 158.57 55037.15 88888.00 2011-07-14 01:24:10.250 195 12617.48 158.60 55037.20 88888.00 2011-07-14 01:24:10.375 195 12617.52 158.62 55037.18 88888.00 2011-07-14 01:24:10.500 195 12617.58 158.60 55037.18 88888.00 2011-07-14 01:24:10.625 195 12617.58 158.60 55037.18 88888.00 2011-07-14 01:24:10.750 195 12617.52 158.65 55037.18 88888.00 2011-07-14 01:24:10.875 195 12617.52 158.65 55037.18 88888.00 2011-07-14 01:24:11.000 195 12617.58 158.62 55037.18 88888.00 2011-07-14 01:24:11.125 195 12617.67 158.62 55037.18 88888.00 2011-07-14 01:24:11.250 195 12617.65 158.65 55037.18 88888.00 2011-07-14 01:24:11.375 195 12617.62 158.62 55037.15 88888.00 2011-07-14 01:24:11.500 195 12617.60 158.60 55037.18 88888.00 2011-07-14 01:24:11.625 195 12617.60 158.62 55037.20 88888.00 2011-07-14 01:24:11.750 195 12617.58 158.62 55037.20 88888.00 2011-07-14 01:24:11.875 195 12617.58 158.65 55037.20 88888.00 2011-07-14 01:24:12.000 195 12617.58 158.65 55037.20 88888.00 2011-07-14 01:24:12.125 195 12617.55 158.60 55037.18 88888.00 2011-07-14 01:24:12.250 195 12617.52 158.60 55037.15 88888.00 2011-07-14 01:24:12.375 195 12617.60 158.65 55037.20 88888.00 2011-07-14 01:24:12.500 195 12617.60 158.65 55037.20 88888.00 2011-07-14 01:24:12.625 195 12617.60 158.62 55037.20 88888.00 2011-07-14 01:24:12.750 195 12617.60 158.60 55037.15 88888.00 2011-07-14 01:24:12.875 195 12617.62 158.60 55037.15 88888.00 2011-07-14 01:24:13.000 195 12617.58 158.62 55037.15 88888.00 2011-07-14 01:24:13.125 195 12617.55 158.62 55037.18 88888.00 2011-07-14 01:24:13.250 195 12617.58 158.65 55037.20 88888.00 2011-07-14 01:24:13.375 195 12617.58 158.62 55037.20 88888.00 2011-07-14 01:24:13.500 195 12617.58 158.60 55037.15 88888.00 2011-07-14 01:24:13.625 195 12617.58 158.60 55037.15 88888.00 2011-07-14 01:24:13.750 195 12617.55 158.62 55037.15 88888.00 2011-07-14 01:24:13.875 195 12617.55 158.65 55037.15 88888.00 2011-07-14 01:24:14.000 195 12617.58 158.65 55037.12 88888.00 2011-07-14 01:24:14.125 195 12617.58 158.65 55037.15 88888.00 2011-07-14 01:24:14.250 195 12617.58 158.65 55037.18 88888.00 2011-07-14 01:24:14.375 195 12617.62 158.68 55037.18 88888.00 2011-07-14 01:24:14.500 195 12617.62 158.68 55037.18 88888.00 2011-07-14 01:24:14.625 195 12617.60 158.65 55037.18 88888.00 2011-07-14 01:24:14.750 195 12617.58 158.65 55037.15 88888.00 2011-07-14 01:24:14.875 195 12617.60 158.62 55037.10 88888.00 2011-07-14 01:24:15.000 195 12617.62 158.60 55037.10 88888.00 2011-07-14 01:24:15.125 195 12617.60 158.62 55037.15 88888.00 2011-07-14 01:24:15.250 195 12617.58 158.60 55037.12 88888.00 2011-07-14 01:24:15.375 195 12617.60 158.60 55037.10 88888.00 2011-07-14 01:24:15.500 195 12617.62 158.62 55037.10 88888.00 2011-07-14 01:24:15.625 195 12617.62 158.65 55037.12 88888.00 2011-07-14 01:24:15.750 195 12617.62 158.65 55037.10 88888.00 2011-07-14 01:24:15.875 195 12617.65 158.65 55037.10 88888.00 2011-07-14 01:24:16.000 195 12617.67 158.65 55037.10 88888.00 2011-07-14 01:24:16.125 195 12617.67 158.68 55037.15 88888.00 2011-07-14 01:24:16.250 195 12617.65 158.68 55037.18 88888.00 2011-07-14 01:24:16.375 195 12617.70 158.70 55037.18 88888.00 2011-07-14 01:24:16.500 195 12617.73 158.68 55037.15 88888.00 2011-07-14 01:24:16.625 195 12617.73 158.68 55037.12 88888.00 2011-07-14 01:24:16.750 195 12617.70 158.72 55037.12 88888.00 2011-07-14 01:24:16.875 195 12617.70 158.72 55037.15 88888.00 2011-07-14 01:24:17.000 195 12617.70 158.70 55037.10 88888.00 2011-07-14 01:24:17.125 195 12617.73 158.68 55037.07 88888.00 2011-07-14 01:24:17.250 195 12617.73 158.65 55037.10 88888.00 2011-07-14 01:24:17.375 195 12617.77 158.70 55037.10 88888.00 2011-07-14 01:24:17.500 195 12617.75 158.65 55037.10 88888.00 2011-07-14 01:24:17.625 195 12617.67 158.60 55037.07 88888.00 2011-07-14 01:24:17.750 195 12617.65 158.62 55037.10 88888.00 2011-07-14 01:24:17.875 195 12617.62 158.68 55037.10 88888.00 2011-07-14 01:24:18.000 195 12617.67 158.72 55037.10 88888.00 2011-07-14 01:24:18.125 195 12617.62 158.70 55037.10 88888.00 2011-07-14 01:24:18.250 195 12617.62 158.68 55037.10 88888.00 2011-07-14 01:24:18.375 195 12617.65 158.70 55037.10 88888.00 2011-07-14 01:24:18.500 195 12617.70 158.72 55037.10 88888.00 2011-07-14 01:24:18.625 195 12617.73 158.72 55037.10 88888.00 2011-07-14 01:24:18.750 195 12617.67 158.70 55037.10 88888.00 2011-07-14 01:24:18.875 195 12617.62 158.70 55037.10 88888.00 2011-07-14 01:24:19.000 195 12617.60 158.70 55037.07 88888.00 2011-07-14 01:24:19.125 195 12617.65 158.70 55037.10 88888.00 2011-07-14 01:24:19.250 195 12617.65 158.68 55037.10 88888.00 2011-07-14 01:24:19.375 195 12617.67 158.68 55037.12 88888.00 2011-07-14 01:24:19.500 195 12617.70 158.68 55037.12 88888.00 2011-07-14 01:24:19.625 195 12617.67 158.70 55037.10 88888.00 2011-07-14 01:24:19.750 195 12617.60 158.70 55037.07 88888.00 2011-07-14 01:24:19.875 195 12617.62 158.70 55037.10 88888.00 2011-07-14 01:24:20.000 195 12617.60 158.68 55037.07 88888.00 2011-07-14 01:24:20.125 195 12617.60 158.70 55037.12 88888.00 2011-07-14 01:24:20.250 195 12617.55 158.70 55037.15 88888.00 2011-07-14 01:24:20.375 195 12617.65 158.72 55037.12 88888.00 2011-07-14 01:24:20.500 195 12617.70 158.75 55037.12 88888.00 2011-07-14 01:24:20.625 195 12617.65 158.75 55037.10 88888.00 2011-07-14 01:24:20.750 195 12617.62 158.78 55037.12 88888.00 2011-07-14 01:24:20.875 195 12617.62 158.78 55037.15 88888.00 2011-07-14 01:24:21.000 195 12617.62 158.72 55037.07 88888.00 2011-07-14 01:24:21.125 195 12617.62 158.70 55037.07 88888.00 2011-07-14 01:24:21.250 195 12617.67 158.70 55037.10 88888.00 2011-07-14 01:24:21.375 195 12617.75 158.72 55037.10 88888.00 2011-07-14 01:24:21.500 195 12617.75 158.75 55037.12 88888.00 2011-07-14 01:24:21.625 195 12617.77 158.75 55037.12 88888.00 2011-07-14 01:24:21.750 195 12617.73 158.78 55037.10 88888.00 2011-07-14 01:24:21.875 195 12617.70 158.75 55037.07 88888.00 2011-07-14 01:24:22.000 195 12617.62 158.72 55037.07 88888.00 2011-07-14 01:24:22.125 195 12617.58 158.72 55037.07 88888.00 2011-07-14 01:24:22.250 195 12617.58 158.78 55037.07 88888.00 2011-07-14 01:24:22.375 195 12617.62 158.75 55037.10 88888.00 2011-07-14 01:24:22.500 195 12617.55 158.78 55037.10 88888.00 2011-07-14 01:24:22.625 195 12617.58 158.80 55037.10 88888.00 2011-07-14 01:24:22.750 195 12617.58 158.80 55037.12 88888.00 2011-07-14 01:24:22.875 195 12617.62 158.82 55037.15 88888.00 2011-07-14 01:24:23.000 195 12617.62 158.82 55037.12 88888.00 2011-07-14 01:24:23.125 195 12617.58 158.80 55037.10 88888.00 2011-07-14 01:24:23.250 195 12617.52 158.75 55037.10 88888.00 2011-07-14 01:24:23.375 195 12617.60 158.72 55037.07 88888.00 2011-07-14 01:24:23.500 195 12617.67 158.75 55037.10 88888.00 2011-07-14 01:24:23.625 195 12617.62 158.80 55037.10 88888.00 2011-07-14 01:24:23.750 195 12617.55 158.78 55037.07 88888.00 2011-07-14 01:24:23.875 195 12617.60 158.75 55037.07 88888.00 2011-07-14 01:24:24.000 195 12617.60 158.75 55037.07 88888.00 2011-07-14 01:24:24.125 195 12617.62 158.78 55037.10 88888.00 2011-07-14 01:24:24.250 195 12617.58 158.78 55037.12 88888.00 2011-07-14 01:24:24.375 195 12617.55 158.80 55037.12 88888.00 2011-07-14 01:24:24.500 195 12617.58 158.80 55037.12 88888.00 2011-07-14 01:24:24.625 195 12617.60 158.78 55037.10 88888.00 2011-07-14 01:24:24.750 195 12617.58 158.72 55037.12 88888.00 2011-07-14 01:24:24.875 195 12617.60 158.75 55037.10 88888.00 2011-07-14 01:24:25.000 195 12617.62 158.75 55037.10 88888.00 2011-07-14 01:24:25.125 195 12617.58 158.72 55037.10 88888.00 2011-07-14 01:24:25.250 195 12617.50 158.72 55037.10 88888.00 2011-07-14 01:24:25.375 195 12617.52 158.75 55037.10 88888.00 2011-07-14 01:24:25.500 195 12617.55 158.75 55037.10 88888.00 2011-07-14 01:24:25.625 195 12617.55 158.75 55037.10 88888.00 2011-07-14 01:24:25.750 195 12617.55 158.75 55037.07 88888.00 2011-07-14 01:24:25.875 195 12617.60 158.75 55037.07 88888.00 2011-07-14 01:24:26.000 195 12617.58 158.75 55037.07 88888.00 2011-07-14 01:24:26.125 195 12617.58 158.72 55037.10 88888.00 2011-07-14 01:24:26.250 195 12617.55 158.72 55037.07 88888.00 2011-07-14 01:24:26.375 195 12617.58 158.78 55037.10 88888.00 2011-07-14 01:24:26.500 195 12617.60 158.78 55037.07 88888.00 2011-07-14 01:24:26.625 195 12617.67 158.75 55037.05 88888.00 2011-07-14 01:24:26.750 195 12617.65 158.72 55037.07 88888.00 2011-07-14 01:24:26.875 195 12617.62 158.72 55037.10 88888.00 2011-07-14 01:24:27.000 195 12617.62 158.72 55037.07 88888.00 2011-07-14 01:24:27.125 195 12617.62 158.72 55037.07 88888.00 2011-07-14 01:24:27.250 195 12617.65 158.75 55037.10 88888.00 2011-07-14 01:24:27.375 195 12617.70 158.80 55037.10 88888.00 2011-07-14 01:24:27.500 195 12617.67 158.80 55037.07 88888.00 2011-07-14 01:24:27.625 195 12617.65 158.72 55037.05 88888.00 2011-07-14 01:24:27.750 195 12617.67 158.75 55037.07 88888.00 2011-07-14 01:24:27.875 195 12617.70 158.75 55037.07 88888.00 2011-07-14 01:24:28.000 195 12617.70 158.72 55037.07 88888.00 2011-07-14 01:24:28.125 195 12617.75 158.78 55037.12 88888.00 2011-07-14 01:24:28.250 195 12617.67 158.75 55037.10 88888.00 2011-07-14 01:24:28.375 195 12617.65 158.75 55037.10 88888.00 2011-07-14 01:24:28.500 195 12617.67 158.80 55037.15 88888.00 2011-07-14 01:24:28.625 195 12617.67 158.88 55037.18 88888.00 2011-07-14 01:24:28.750 195 12617.60 159.07 55037.15 88888.00 2011-07-14 01:24:28.875 195 12617.58 159.07 55037.15 88888.00 2011-07-14 01:24:29.000 195 12617.60 158.90 55037.10 88888.00 2011-07-14 01:24:29.125 195 12617.60 158.80 55037.10 88888.00 2011-07-14 01:24:29.250 195 12617.52 158.82 55037.10 88888.00 2011-07-14 01:24:29.375 195 12617.55 158.82 55037.10 88888.00 2011-07-14 01:24:29.500 195 12617.52 158.80 55037.07 88888.00 2011-07-14 01:24:29.625 195 12617.55 158.82 55037.10 88888.00 2011-07-14 01:24:29.750 195 12617.65 158.82 55037.12 88888.00 2011-07-14 01:24:29.875 195 12617.65 158.78 55037.12 88888.00 2011-07-14 01:24:30.000 195 12617.60 158.80 55037.12 88888.00 2011-07-14 01:24:30.125 195 12617.58 158.82 55037.12 88888.00 2011-07-14 01:24:30.250 195 12617.52 158.82 55037.12 88888.00 2011-07-14 01:24:30.375 195 12617.55 158.80 55037.12 88888.00 2011-07-14 01:24:30.500 195 12617.58 158.80 55037.12 88888.00 2011-07-14 01:24:30.625 195 12617.65 158.78 55037.10 88888.00 2011-07-14 01:24:30.750 195 12617.62 158.78 55037.10 88888.00 2011-07-14 01:24:30.875 195 12617.58 158.80 55037.10 88888.00 2011-07-14 01:24:31.000 195 12617.60 158.80 55037.10 88888.00 2011-07-14 01:24:31.125 195 12617.60 158.82 55037.12 88888.00 2011-07-14 01:24:31.250 195 12617.60 158.85 55037.15 88888.00 2011-07-14 01:24:31.375 195 12617.60 158.80 55037.10 88888.00 2011-07-14 01:24:31.500 195 12617.55 158.80 55037.10 88888.00 2011-07-14 01:24:31.625 195 12617.55 158.85 55037.10 88888.00 2011-07-14 01:24:31.750 195 12617.58 158.88 55037.12 88888.00 2011-07-14 01:24:31.875 195 12617.55 158.78 55037.10 88888.00 2011-07-14 01:24:32.000 195 12617.50 158.78 55037.07 88888.00 2011-07-14 01:24:32.125 195 12617.45 158.80 55037.10 88888.00 2011-07-14 01:24:32.250 195 12617.45 158.78 55037.10 88888.00 2011-07-14 01:24:32.375 195 12617.52 158.82 55037.12 88888.00 2011-07-14 01:24:32.500 195 12617.55 158.82 55037.10 88888.00 2011-07-14 01:24:32.625 195 12617.58 158.80 55037.10 88888.00 2011-07-14 01:24:32.750 195 12617.60 158.80 55037.10 88888.00 2011-07-14 01:24:32.875 195 12617.58 158.80 55037.12 88888.00 2011-07-14 01:24:33.000 195 12617.62 158.80 55037.10 88888.00 2011-07-14 01:24:33.125 195 12617.62 158.80 55037.12 88888.00 2011-07-14 01:24:33.250 195 12617.58 158.75 55037.12 88888.00 2011-07-14 01:24:33.375 195 12617.58 158.78 55037.10 88888.00 2011-07-14 01:24:33.500 195 12617.58 158.82 55037.10 88888.00 2011-07-14 01:24:33.625 195 12617.55 158.82 55037.10 88888.00 2011-07-14 01:24:33.750 195 12617.50 158.80 55037.12 88888.00 2011-07-14 01:24:33.875 195 12617.50 158.80 55037.12 88888.00 2011-07-14 01:24:34.000 195 12617.52 158.82 55037.07 88888.00 2011-07-14 01:24:34.125 195 12617.50 158.80 55037.07 88888.00 2011-07-14 01:24:34.250 195 12617.42 158.82 55037.10 88888.00 2011-07-14 01:24:34.375 195 12617.42 158.80 55037.07 88888.00 2011-07-14 01:24:34.500 195 12617.40 158.78 55037.07 88888.00 2011-07-14 01:24:34.625 195 12617.45 158.78 55037.10 88888.00 2011-07-14 01:24:34.750 195 12617.48 158.80 55037.10 88888.00 2011-07-14 01:24:34.875 195 12617.45 158.82 55037.10 88888.00 2011-07-14 01:24:35.000 195 12617.45 158.82 55037.12 88888.00 2011-07-14 01:24:35.125 195 12617.45 158.80 55037.12 88888.00 2011-07-14 01:24:35.250 195 12617.42 158.78 55037.10 88888.00 2011-07-14 01:24:35.375 195 12617.42 158.75 55037.10 88888.00 2011-07-14 01:24:35.500 195 12617.48 158.80 55037.10 88888.00 2011-07-14 01:24:35.625 195 12617.50 158.80 55037.10 88888.00 2011-07-14 01:24:35.750 195 12617.50 158.80 55037.10 88888.00 2011-07-14 01:24:35.875 195 12617.42 158.75 55037.10 88888.00 2011-07-14 01:24:36.000 195 12617.42 158.75 55037.07 88888.00 2011-07-14 01:24:36.125 195 12617.40 158.75 55037.05 88888.00 2011-07-14 01:24:36.250 195 12617.40 158.75 55037.07 88888.00 2011-07-14 01:24:36.375 195 12617.42 158.80 55037.07 88888.00 2011-07-14 01:24:36.500 195 12617.42 158.78 55037.07 88888.00 2011-07-14 01:24:36.625 195 12617.45 158.75 55037.07 88888.00 2011-07-14 01:24:36.750 195 12617.50 158.80 55037.10 88888.00 2011-07-14 01:24:36.875 195 12617.50 158.82 55037.07 88888.00 2011-07-14 01:24:37.000 195 12617.42 158.80 55037.10 88888.00 2011-07-14 01:24:37.125 195 12617.38 158.78 55037.10 88888.00 2011-07-14 01:24:37.250 195 12617.38 158.72 55037.07 88888.00 2011-07-14 01:24:37.375 195 12617.42 158.72 55037.07 88888.00 2011-07-14 01:24:37.500 195 12617.33 158.75 55037.10 88888.00 2011-07-14 01:24:37.625 195 12617.27 158.82 55037.12 88888.00 2011-07-14 01:24:37.750 195 12617.35 158.78 55037.12 88888.00 2011-07-14 01:24:37.875 195 12617.38 158.72 55037.07 88888.00 2011-07-14 01:24:38.000 195 12617.35 158.78 55037.10 88888.00 2011-07-14 01:24:38.125 195 12617.35 158.78 55037.10 88888.00 2011-07-14 01:24:38.250 195 12617.38 158.75 55037.10 88888.00 2011-07-14 01:24:38.375 195 12617.35 158.75 55037.07 88888.00 2011-07-14 01:24:38.500 195 12617.35 158.75 55037.10 88888.00 2011-07-14 01:24:38.625 195 12617.30 158.80 55037.12 88888.00 2011-07-14 01:24:38.750 195 12617.30 158.80 55037.12 88888.00 2011-07-14 01:24:38.875 195 12617.27 158.78 55037.12 88888.00 2011-07-14 01:24:39.000 195 12617.25 158.75 55037.07 88888.00 2011-07-14 01:24:39.125 195 12617.23 158.75 55037.05 88888.00 2011-07-14 01:24:39.250 195 12617.30 158.78 55037.12 88888.00 2011-07-14 01:24:39.375 195 12617.33 158.80 55037.15 88888.00 2011-07-14 01:24:39.500 195 12617.30 158.80 55037.12 88888.00 2011-07-14 01:24:39.625 195 12617.33 158.78 55037.10 88888.00 2011-07-14 01:24:39.750 195 12617.33 158.78 55037.10 88888.00 2011-07-14 01:24:39.875 195 12617.38 158.78 55037.10 88888.00 2011-07-14 01:24:40.000 195 12617.40 158.78 55037.07 88888.00 2011-07-14 01:24:40.125 195 12617.30 158.80 55037.10 88888.00 2011-07-14 01:24:40.250 195 12617.23 158.78 55037.12 88888.00 2011-07-14 01:24:40.375 195 12617.35 158.82 55037.12 88888.00 2011-07-14 01:24:40.500 195 12617.33 158.82 55037.15 88888.00 2011-07-14 01:24:40.625 195 12617.20 158.80 55037.12 88888.00 2011-07-14 01:24:40.750 195 12617.20 158.78 55037.10 88888.00 2011-07-14 01:24:40.875 195 12617.27 158.78 55037.15 88888.00 2011-07-14 01:24:41.000 195 12617.25 158.75 55037.12 88888.00 2011-07-14 01:24:41.125 195 12617.30 158.75 55037.10 88888.00 2011-07-14 01:24:41.250 195 12617.33 158.75 55037.12 88888.00 2011-07-14 01:24:41.375 195 12617.38 158.78 55037.12 88888.00 2011-07-14 01:24:41.500 195 12617.38 158.78 55037.10 88888.00 2011-07-14 01:24:41.625 195 12617.33 158.75 55037.10 88888.00 2011-07-14 01:24:41.750 195 12617.33 158.78 55037.10 88888.00 2011-07-14 01:24:41.875 195 12617.35 158.78 55037.12 88888.00 2011-07-14 01:24:42.000 195 12617.35 158.78 55037.15 88888.00 2011-07-14 01:24:42.125 195 12617.30 158.75 55037.12 88888.00 2011-07-14 01:24:42.250 195 12617.23 158.72 55037.12 88888.00 2011-07-14 01:24:42.375 195 12617.20 158.75 55037.10 88888.00 2011-07-14 01:24:42.500 195 12617.20 158.75 55037.10 88888.00 2011-07-14 01:24:42.625 195 12617.25 158.72 55037.10 88888.00 2011-07-14 01:24:42.750 195 12617.27 158.72 55037.12 88888.00 2011-07-14 01:24:42.875 195 12617.20 158.70 55037.12 88888.00 2011-07-14 01:24:43.000 195 12617.20 158.70 55037.10 88888.00 2011-07-14 01:24:43.125 195 12617.25 158.72 55037.12 88888.00 2011-07-14 01:24:43.250 195 12617.20 158.70 55037.12 88888.00 2011-07-14 01:24:43.375 195 12617.15 158.70 55037.12 88888.00 2011-07-14 01:24:43.500 195 12617.20 158.72 55037.15 88888.00 2011-07-14 01:24:43.625 195 12617.17 158.75 55037.12 88888.00 2011-07-14 01:24:43.750 195 12617.17 158.70 55037.12 88888.00 2011-07-14 01:24:43.875 195 12617.20 158.70 55037.12 88888.00 2011-07-14 01:24:44.000 195 12617.17 158.70 55037.12 88888.00 2011-07-14 01:24:44.125 195 12617.15 158.72 55037.10 88888.00 2011-07-14 01:24:44.250 195 12617.05 158.72 55037.12 88888.00 2011-07-14 01:24:44.375 195 12617.10 158.72 55037.12 88888.00 2011-07-14 01:24:44.500 195 12617.10 158.70 55037.15 88888.00 2011-07-14 01:24:44.625 195 12617.05 158.68 55037.12 88888.00 2011-07-14 01:24:44.750 195 12617.08 158.68 55037.15 88888.00 2011-07-14 01:24:44.875 195 12617.10 158.68 55037.15 88888.00 2011-07-14 01:24:45.000 195 12617.08 158.65 55037.15 88888.00 2011-07-14 01:24:45.125 195 12617.02 158.65 55037.15 88888.00 2011-07-14 01:24:45.250 195 12617.00 158.68 55037.15 88888.00 2011-07-14 01:24:45.375 195 12617.05 158.68 55037.18 88888.00 2011-07-14 01:24:45.500 195 12617.05 158.65 55037.15 88888.00 2011-07-14 01:24:45.625 195 12617.05 158.65 55037.12 88888.00 2011-07-14 01:24:45.750 195 12617.00 158.65 55037.12 88888.00 2011-07-14 01:24:45.875 195 12617.02 158.68 55037.12 88888.00 2011-07-14 01:24:46.000 195 12617.05 158.68 55037.15 88888.00 2011-07-14 01:24:46.125 195 12617.08 158.70 55037.12 88888.00 2011-07-14 01:24:46.250 195 12617.10 158.68 55037.15 88888.00 2011-07-14 01:24:46.375 195 12617.12 158.70 55037.15 88888.00 2011-07-14 01:24:46.500 195 12617.10 158.70 55037.15 88888.00 2011-07-14 01:24:46.625 195 12617.08 158.70 55037.12 88888.00 2011-07-14 01:24:46.750 195 12617.08 158.68 55037.12 88888.00 2011-07-14 01:24:46.875 195 12617.10 158.68 55037.15 88888.00 2011-07-14 01:24:47.000 195 12617.08 158.65 55037.10 88888.00 2011-07-14 01:24:47.125 195 12616.98 158.60 55037.10 88888.00 2011-07-14 01:24:47.250 195 12616.95 158.62 55037.10 88888.00 2011-07-14 01:24:47.375 195 12617.02 158.65 55037.12 88888.00 2011-07-14 01:24:47.500 195 12617.08 158.68 55037.12 88888.00 2011-07-14 01:24:47.625 195 12617.12 158.70 55037.10 88888.00 2011-07-14 01:24:47.750 195 12617.10 158.65 55037.10 88888.00 2011-07-14 01:24:47.875 195 12617.05 158.65 55037.12 88888.00 2011-07-14 01:24:48.000 195 12617.05 158.65 55037.12 88888.00 2011-07-14 01:24:48.125 195 12617.05 158.65 55037.10 88888.00 2011-07-14 01:24:48.250 195 12617.05 158.65 55037.12 88888.00 2011-07-14 01:24:48.375 195 12617.10 158.68 55037.12 88888.00 2011-07-14 01:24:48.500 195 12617.05 158.62 55037.10 88888.00 2011-07-14 01:24:48.625 195 12617.05 158.65 55037.12 88888.00 2011-07-14 01:24:48.750 195 12617.02 158.65 55037.10 88888.00 2011-07-14 01:24:48.875 195 12617.00 158.68 55037.10 88888.00 2011-07-14 01:24:49.000 195 12617.10 158.72 55037.12 88888.00 2011-07-14 01:24:49.125 195 12617.17 158.72 55037.12 88888.00 2011-07-14 01:24:49.250 195 12617.15 158.65 55037.10 88888.00 2011-07-14 01:24:49.375 195 12617.10 158.65 55037.12 88888.00 2011-07-14 01:24:49.500 195 12617.10 158.65 55037.12 88888.00 2011-07-14 01:24:49.625 195 12617.08 158.65 55037.12 88888.00 2011-07-14 01:24:49.750 195 12617.12 158.70 55037.15 88888.00 2011-07-14 01:24:49.875 195 12617.10 158.70 55037.12 88888.00 2011-07-14 01:24:50.000 195 12617.15 158.68 55037.10 88888.00 2011-07-14 01:24:50.125 195 12617.12 158.68 55037.10 88888.00 2011-07-14 01:24:50.250 195 12617.08 158.62 55037.12 88888.00 2011-07-14 01:24:50.375 195 12617.12 158.65 55037.10 88888.00 2011-07-14 01:24:50.500 195 12617.02 158.68 55037.12 88888.00 2011-07-14 01:24:50.625 195 12617.00 158.70 55037.12 88888.00 2011-07-14 01:24:50.750 195 12617.00 158.68 55037.10 88888.00 2011-07-14 01:24:50.875 195 12616.98 158.68 55037.10 88888.00 2011-07-14 01:24:51.000 195 12617.05 158.68 55037.07 88888.00 2011-07-14 01:24:51.125 195 12617.08 158.68 55037.15 88888.00 2011-07-14 01:24:51.250 195 12617.05 158.68 55037.15 88888.00 2011-07-14 01:24:51.375 195 12617.00 158.62 55037.12 88888.00 2011-07-14 01:24:51.500 195 12616.98 158.65 55037.10 88888.00 2011-07-14 01:24:51.625 195 12617.02 158.62 55037.10 88888.00 2011-07-14 01:24:51.750 195 12617.00 158.62 55037.12 88888.00 2011-07-14 01:24:51.875 195 12617.00 158.62 55037.12 88888.00 2011-07-14 01:24:52.000 195 12616.92 158.62 55037.10 88888.00 2011-07-14 01:24:52.125 195 12616.88 158.60 55037.10 88888.00 2011-07-14 01:24:52.250 195 12616.90 158.62 55037.12 88888.00 2011-07-14 01:24:52.375 195 12616.90 158.65 55037.12 88888.00 2011-07-14 01:24:52.500 195 12616.85 158.60 55037.10 88888.00 2011-07-14 01:24:52.625 195 12616.88 158.62 55037.12 88888.00 2011-07-14 01:24:52.750 195 12616.90 158.65 55037.12 88888.00 2011-07-14 01:24:52.875 195 12616.88 158.60 55037.12 88888.00 2011-07-14 01:24:53.000 195 12616.83 158.60 55037.10 88888.00 2011-07-14 01:24:53.125 195 12616.88 158.62 55037.10 88888.00 2011-07-14 01:24:53.250 195 12616.88 158.60 55037.12 88888.00 2011-07-14 01:24:53.375 195 12616.85 158.57 55037.10 88888.00 2011-07-14 01:24:53.500 195 12616.83 158.57 55037.10 88888.00 2011-07-14 01:24:53.625 195 12616.90 158.57 55037.10 88888.00 2011-07-14 01:24:53.750 195 12616.95 158.57 55037.10 88888.00 2011-07-14 01:24:53.875 195 12616.88 158.60 55037.10 88888.00 2011-07-14 01:24:54.000 195 12616.85 158.65 55037.12 88888.00 2011-07-14 01:24:54.125 195 12616.90 158.62 55037.12 88888.00 2011-07-14 01:24:54.250 195 12616.90 158.60 55037.10 88888.00 2011-07-14 01:24:54.375 195 12616.85 158.65 55037.12 88888.00 2011-07-14 01:24:54.500 195 12616.83 158.65 55037.12 88888.00 2011-07-14 01:24:54.625 195 12616.85 158.60 55037.12 88888.00 2011-07-14 01:24:54.750 195 12616.92 158.57 55037.10 88888.00 2011-07-14 01:24:54.875 195 12616.92 158.57 55037.10 88888.00 2011-07-14 01:24:55.000 195 12616.92 158.62 55037.12 88888.00 2011-07-14 01:24:55.125 195 12616.95 158.65 55037.12 88888.00 2011-07-14 01:24:55.250 195 12616.88 158.57 55037.07 88888.00 2011-07-14 01:24:55.375 195 12616.80 158.57 55037.07 88888.00 2011-07-14 01:24:55.500 195 12616.80 158.57 55037.12 88888.00 2011-07-14 01:24:55.625 195 12616.80 158.57 55037.12 88888.00 2011-07-14 01:24:55.750 195 12616.77 158.57 55037.12 88888.00 2011-07-14 01:24:55.875 195 12616.83 158.55 55037.10 88888.00 2011-07-14 01:24:56.000 195 12616.85 158.55 55037.10 88888.00 2011-07-14 01:24:56.125 195 12616.80 158.60 55037.12 88888.00 2011-07-14 01:24:56.250 195 12616.77 158.60 55037.12 88888.00 2011-07-14 01:24:56.375 195 12616.77 158.60 55037.12 88888.00 2011-07-14 01:24:56.500 195 12616.77 158.60 55037.15 88888.00 2011-07-14 01:24:56.625 195 12616.80 158.62 55037.12 88888.00 2011-07-14 01:24:56.750 195 12616.80 158.60 55037.10 88888.00 2011-07-14 01:24:56.875 195 12616.80 158.60 55037.10 88888.00 2011-07-14 01:24:57.000 195 12616.85 158.57 55037.07 88888.00 2011-07-14 01:24:57.125 195 12616.80 158.53 55037.05 88888.00 2011-07-14 01:24:57.250 195 12616.75 158.55 55037.07 88888.00 2011-07-14 01:24:57.375 195 12616.83 158.60 55037.10 88888.00 2011-07-14 01:24:57.500 195 12616.83 158.62 55037.12 88888.00 2011-07-14 01:24:57.625 195 12616.83 158.62 55037.15 88888.00 2011-07-14 01:24:57.750 195 12616.80 158.57 55037.12 88888.00 2011-07-14 01:24:57.875 195 12616.77 158.55 55037.12 88888.00 2011-07-14 01:24:58.000 195 12616.83 158.57 55037.12 88888.00 2011-07-14 01:24:58.125 195 12616.83 158.60 55037.12 88888.00 2011-07-14 01:24:58.250 195 12616.83 158.57 55037.15 88888.00 2011-07-14 01:24:58.375 195 12616.83 158.57 55037.15 88888.00 2011-07-14 01:24:58.500 195 12616.88 158.57 55037.18 88888.00 2011-07-14 01:24:58.625 195 12616.90 158.57 55037.12 88888.00 2011-07-14 01:24:58.750 195 12616.88 158.53 55037.10 88888.00 2011-07-14 01:24:58.875 195 12616.85 158.53 55037.12 88888.00 2011-07-14 01:24:59.000 195 12616.83 158.55 55037.12 88888.00 2011-07-14 01:24:59.125 195 12616.83 158.55 55037.12 88888.00 2011-07-14 01:24:59.250 195 12616.77 158.50 55037.12 88888.00 2011-07-14 01:24:59.375 195 12616.80 158.53 55037.12 88888.00 2011-07-14 01:24:59.500 195 12616.80 158.53 55037.12 88888.00 2011-07-14 01:24:59.625 195 12616.77 158.53 55037.12 88888.00 2011-07-14 01:24:59.750 195 12616.75 158.50 55037.10 88888.00 2011-07-14 01:24:59.875 195 12616.67 158.50 55037.10 88888.00 2011-07-14 01:25:00.000 195 12616.70 158.53 55037.12 88888.00 2011-07-14 01:25:00.125 195 12616.73 158.53 55037.12 88888.00 2011-07-14 01:25:00.250 195 12616.65 158.45 55037.10 88888.00 2011-07-14 01:25:00.375 195 12616.62 158.45 55037.07 88888.00 2011-07-14 01:25:00.500 195 12616.65 158.50 55037.12 88888.00 2011-07-14 01:25:00.625 195 12616.73 158.50 55037.10 88888.00 2011-07-14 01:25:00.750 195 12616.75 158.45 55037.07 88888.00 2011-07-14 01:25:00.875 195 12616.70 158.47 55037.10 88888.00 2011-07-14 01:25:01.000 195 12616.67 158.53 55037.12 88888.00 2011-07-14 01:25:01.125 195 12616.65 158.53 55037.15 88888.00 2011-07-14 01:25:01.250 195 12616.62 158.53 55037.12 88888.00 2011-07-14 01:25:01.375 195 12616.60 158.50 55037.15 88888.00 2011-07-14 01:25:01.500 195 12616.62 158.50 55037.12 88888.00 2011-07-14 01:25:01.625 195 12616.65 158.47 55037.10 88888.00 2011-07-14 01:25:01.750 195 12616.75 158.47 55037.12 88888.00 2011-07-14 01:25:01.875 195 12616.75 158.47 55037.12 88888.00 2011-07-14 01:25:02.000 195 12616.62 158.45 55037.10 88888.00 2011-07-14 01:25:02.125 195 12616.62 158.47 55037.12 88888.00 2011-07-14 01:25:02.250 195 12616.67 158.50 55037.18 88888.00 2011-07-14 01:25:02.375 195 12616.77 158.50 55037.15 88888.00 2011-07-14 01:25:02.500 195 12616.70 158.45 55037.12 88888.00 2011-07-14 01:25:02.625 195 12616.67 158.38 55037.10 88888.00 2011-07-14 01:25:02.750 195 12616.73 158.40 55037.10 88888.00 2011-07-14 01:25:02.875 195 12616.73 158.43 55037.12 88888.00 2011-07-14 01:25:03.000 195 12616.70 158.47 55037.12 88888.00 2011-07-14 01:25:03.125 195 12616.67 158.45 55037.15 88888.00 2011-07-14 01:25:03.250 195 12616.70 158.45 55037.12 88888.00 2011-07-14 01:25:03.375 195 12616.75 158.43 55037.12 88888.00 2011-07-14 01:25:03.500 195 12616.80 158.47 55037.15 88888.00 2011-07-14 01:25:03.625 195 12616.80 158.50 55037.18 88888.00 2011-07-14 01:25:03.750 195 12616.73 158.47 55037.15 88888.00 2011-07-14 01:25:03.875 195 12616.62 158.40 55037.07 88888.00 2011-07-14 01:25:04.000 195 12616.70 158.45 55037.15 88888.00 2011-07-14 01:25:04.125 195 12616.77 158.45 55037.18 88888.00 2011-07-14 01:25:04.250 195 12616.73 158.45 55037.15 88888.00 2011-07-14 01:25:04.375 195 12616.73 158.43 55037.12 88888.00 2011-07-14 01:25:04.500 195 12616.73 158.47 55037.15 88888.00 2011-07-14 01:25:04.625 195 12616.75 158.47 55037.15 88888.00 2011-07-14 01:25:04.750 195 12616.73 158.47 55037.12 88888.00 2011-07-14 01:25:04.875 195 12616.70 158.47 55037.12 88888.00 2011-07-14 01:25:05.000 195 12616.70 158.45 55037.12 88888.00 2011-07-14 01:25:05.125 195 12616.67 158.45 55037.15 88888.00 2011-07-14 01:25:05.250 195 12616.62 158.45 55037.12 88888.00 2011-07-14 01:25:05.375 195 12616.62 158.47 55037.10 88888.00 2011-07-14 01:25:05.500 195 12616.65 158.50 55037.10 88888.00 2011-07-14 01:25:05.625 195 12616.67 158.47 55037.07 88888.00 2011-07-14 01:25:05.750 195 12616.70 158.43 55037.05 88888.00 2011-07-14 01:25:05.875 195 12616.70 158.43 55037.10 88888.00 2011-07-14 01:25:06.000 195 12616.65 158.45 55037.10 88888.00 2011-07-14 01:25:06.125 195 12616.65 158.50 55037.12 88888.00 2011-07-14 01:25:06.250 195 12616.67 158.47 55037.12 88888.00 2011-07-14 01:25:06.375 195 12616.67 158.50 55037.10 88888.00 2011-07-14 01:25:06.500 195 12616.65 158.47 55037.10 88888.00 2011-07-14 01:25:06.625 195 12616.62 158.47 55037.10 88888.00 2011-07-14 01:25:06.750 195 12616.67 158.45 55037.07 88888.00 2011-07-14 01:25:06.875 195 12616.67 158.45 55037.05 88888.00 2011-07-14 01:25:07.000 195 12616.67 158.45 55037.05 88888.00 2011-07-14 01:25:07.125 195 12616.65 158.45 55037.10 88888.00 2011-07-14 01:25:07.250 195 12616.62 158.45 55037.07 88888.00 2011-07-14 01:25:07.375 195 12616.65 158.47 55037.07 88888.00 2011-07-14 01:25:07.500 195 12616.67 158.50 55037.07 88888.00 2011-07-14 01:25:07.625 195 12616.67 158.47 55037.10 88888.00 2011-07-14 01:25:07.750 195 12616.62 158.50 55037.10 88888.00 2011-07-14 01:25:07.875 195 12616.60 158.47 55037.07 88888.00 2011-07-14 01:25:08.000 195 12616.58 158.43 55037.05 88888.00 2011-07-14 01:25:08.125 195 12616.58 158.40 55037.05 88888.00 2011-07-14 01:25:08.250 195 12616.60 158.43 55037.05 88888.00 2011-07-14 01:25:08.375 195 12616.67 158.45 55037.10 88888.00 2011-07-14 01:25:08.500 195 12616.70 158.45 55037.05 88888.00 2011-07-14 01:25:08.625 195 12616.62 158.45 55037.05 88888.00 2011-07-14 01:25:08.750 195 12616.58 158.47 55037.07 88888.00 2011-07-14 01:25:08.875 195 12616.60 158.47 55037.05 88888.00 2011-07-14 01:25:09.000 195 12616.60 158.50 55037.05 88888.00 2011-07-14 01:25:09.125 195 12616.52 158.47 55037.05 88888.00 2011-07-14 01:25:09.250 195 12616.48 158.45 55037.07 88888.00 2011-07-14 01:25:09.375 195 12616.50 158.47 55037.05 88888.00 2011-07-14 01:25:09.500 195 12616.50 158.47 55037.07 88888.00 2011-07-14 01:25:09.625 195 12616.55 158.47 55037.07 88888.00 2011-07-14 01:25:09.750 195 12616.58 158.47 55037.10 88888.00 2011-07-14 01:25:09.875 195 12616.55 158.47 55037.10 88888.00 2011-07-14 01:25:10.000 195 12616.50 158.47 55037.05 88888.00 2011-07-14 01:25:10.125 195 12616.50 158.47 55037.05 88888.00 2011-07-14 01:25:10.250 195 12616.55 158.47 55037.07 88888.00 2011-07-14 01:25:10.375 195 12616.58 158.47 55037.07 88888.00 2011-07-14 01:25:10.500 195 12616.50 158.43 55037.07 88888.00 2011-07-14 01:25:10.625 195 12616.50 158.43 55037.05 88888.00 2011-07-14 01:25:10.750 195 12616.55 158.45 55037.00 88888.00 2011-07-14 01:25:10.875 195 12616.55 158.47 55037.03 88888.00 2011-07-14 01:25:11.000 195 12616.52 158.45 55037.03 88888.00 2011-07-14 01:25:11.125 195 12616.55 158.47 55037.03 88888.00 2011-07-14 01:25:11.250 195 12616.58 158.47 55037.05 88888.00 2011-07-14 01:25:11.375 195 12616.58 158.50 55037.05 88888.00 2011-07-14 01:25:11.500 195 12616.55 158.50 55037.03 88888.00 2011-07-14 01:25:11.625 195 12616.52 158.50 55037.03 88888.00 2011-07-14 01:25:11.750 195 12616.58 158.50 55037.03 88888.00 2011-07-14 01:25:11.875 195 12616.60 158.53 55037.07 88888.00 2011-07-14 01:25:12.000 195 12616.62 158.55 55037.07 88888.00 2011-07-14 01:25:12.125 195 12616.62 158.55 55037.07 88888.00 2011-07-14 01:25:12.250 195 12616.55 158.53 55037.05 88888.00 2011-07-14 01:25:12.375 195 12616.55 158.55 55037.03 88888.00 2011-07-14 01:25:12.500 195 12616.58 158.53 55037.00 88888.00 2011-07-14 01:25:12.625 195 12616.62 158.50 55037.00 88888.00 2011-07-14 01:25:12.750 195 12616.60 158.50 55037.03 88888.00 2011-07-14 01:25:12.875 195 12616.62 158.53 55037.03 88888.00 2011-07-14 01:25:13.000 195 12616.67 158.55 55037.05 88888.00 2011-07-14 01:25:13.125 195 12616.62 158.53 55037.03 88888.00 2011-07-14 01:25:13.250 195 12616.65 158.47 55037.03 88888.00 2011-07-14 01:25:13.375 195 12616.62 158.45 55037.03 88888.00 2011-07-14 01:25:13.500 195 12616.58 158.50 55037.03 88888.00 2011-07-14 01:25:13.625 195 12616.58 158.55 55037.07 88888.00 2011-07-14 01:25:13.750 195 12616.62 158.53 55037.05 88888.00 2011-07-14 01:25:13.875 195 12616.60 158.47 55037.03 88888.00 2011-07-14 01:25:14.000 195 12616.62 158.47 55037.00 88888.00 2011-07-14 01:25:14.125 195 12616.62 158.45 55037.00 88888.00 2011-07-14 01:25:14.250 195 12616.50 158.40 55036.95 88888.00 2011-07-14 01:25:14.375 195 12616.55 158.45 55036.97 88888.00 2011-07-14 01:25:14.500 195 12616.62 158.47 55036.97 88888.00 2011-07-14 01:25:14.625 195 12616.62 158.50 55037.00 88888.00 2011-07-14 01:25:14.750 195 12616.60 158.50 55037.00 88888.00 2011-07-14 01:25:14.875 195 12616.60 158.47 55036.97 88888.00 2011-07-14 01:25:15.000 195 12616.58 158.43 55036.97 88888.00 2011-07-14 01:25:15.125 195 12616.60 158.45 55037.00 88888.00 2011-07-14 01:25:15.250 195 12616.58 158.45 55036.97 88888.00 2011-07-14 01:25:15.375 195 12616.60 158.50 55037.03 88888.00 2011-07-14 01:25:15.500 195 12616.62 158.57 55037.03 88888.00 2011-07-14 01:25:15.625 195 12616.67 158.60 55037.00 88888.00 2011-07-14 01:25:15.750 195 12616.70 158.57 55037.03 88888.00 2011-07-14 01:25:15.875 195 12616.70 158.55 55037.03 88888.00 2011-07-14 01:25:16.000 195 12616.67 158.53 55037.00 88888.00 2011-07-14 01:25:16.125 195 12616.65 158.55 55037.05 88888.00 2011-07-14 01:25:16.250 195 12616.60 158.53 55037.03 88888.00 2011-07-14 01:25:16.375 195 12616.67 158.55 55037.00 88888.00 2011-07-14 01:25:16.500 195 12616.67 158.57 55037.03 88888.00 2011-07-14 01:25:16.625 195 12616.67 158.55 55037.03 88888.00 2011-07-14 01:25:16.750 195 12616.60 158.53 55037.00 88888.00 2011-07-14 01:25:16.875 195 12616.58 158.53 55036.97 88888.00 2011-07-14 01:25:17.000 195 12616.58 158.53 55036.97 88888.00 2011-07-14 01:25:17.125 195 12616.58 158.53 55036.95 88888.00 2011-07-14 01:25:17.250 195 12616.58 158.55 55036.97 88888.00 2011-07-14 01:25:17.375 195 12616.62 158.60 55037.00 88888.00 2011-07-14 01:25:17.500 195 12616.67 158.62 55037.00 88888.00 2011-07-14 01:25:17.625 195 12616.70 158.60 55037.00 88888.00 2011-07-14 01:25:17.750 195 12616.70 158.60 55037.03 88888.00 2011-07-14 01:25:17.875 195 12616.73 158.60 55037.00 88888.00 2011-07-14 01:25:18.000 195 12616.73 158.60 55036.97 88888.00 2011-07-14 01:25:18.125 195 12616.65 158.60 55036.97 88888.00 2011-07-14 01:25:18.250 195 12616.62 158.57 55036.97 88888.00 2011-07-14 01:25:18.375 195 12616.67 158.60 55036.97 88888.00 2011-07-14 01:25:18.500 195 12616.62 158.62 55036.97 88888.00 2011-07-14 01:25:18.625 195 12616.58 158.60 55036.95 88888.00 2011-07-14 01:25:18.750 195 12616.62 158.60 55036.95 88888.00 2011-07-14 01:25:18.875 195 12616.62 158.60 55036.95 88888.00 2011-07-14 01:25:19.000 195 12616.62 158.57 55036.95 88888.00 2011-07-14 01:25:19.125 195 12616.65 158.60 55036.95 88888.00 2011-07-14 01:25:19.250 195 12616.62 158.62 55037.00 88888.00 2011-07-14 01:25:19.375 195 12616.65 158.65 55036.97 88888.00 2011-07-14 01:25:19.500 195 12616.65 158.68 55036.97 88888.00 2011-07-14 01:25:19.625 195 12616.62 158.62 55036.95 88888.00 2011-07-14 01:25:19.750 195 12616.60 158.62 55036.97 88888.00 2011-07-14 01:25:19.875 195 12616.60 158.62 55036.97 88888.00 2011-07-14 01:25:20.000 195 12616.58 158.65 55036.97 88888.00 2011-07-14 01:25:20.125 195 12616.62 158.65 55037.00 88888.00 2011-07-14 01:25:20.250 195 12616.60 158.60 55036.97 88888.00 2011-07-14 01:25:20.375 195 12616.58 158.62 55036.95 88888.00 2011-07-14 01:25:20.500 195 12616.52 158.65 55036.95 88888.00 2011-07-14 01:25:20.625 195 12616.58 158.68 55036.97 88888.00 2011-07-14 01:25:20.750 195 12616.58 158.68 55036.95 88888.00 2011-07-14 01:25:20.875 195 12616.62 158.68 55036.95 88888.00 2011-07-14 01:25:21.000 195 12616.62 158.62 55036.95 88888.00 2011-07-14 01:25:21.125 195 12616.65 158.62 55036.93 88888.00 2011-07-14 01:25:21.250 195 12616.55 158.62 55036.93 88888.00 2011-07-14 01:25:21.375 195 12616.52 158.65 55036.93 88888.00 2011-07-14 01:25:21.500 195 12616.60 158.65 55036.90 88888.00 2011-07-14 01:25:21.625 195 12616.62 158.65 55036.88 88888.00 2011-07-14 01:25:21.750 195 12616.62 158.65 55036.90 88888.00 2011-07-14 01:25:21.875 195 12616.65 158.68 55036.88 88888.00 2011-07-14 01:25:22.000 195 12616.67 158.70 55036.90 88888.00 2011-07-14 01:25:22.125 195 12616.75 158.70 55036.90 88888.00 2011-07-14 01:25:22.250 195 12616.67 158.68 55036.90 88888.00 2011-07-14 01:25:22.375 195 12616.67 158.70 55036.88 88888.00 2011-07-14 01:25:22.500 195 12616.67 158.72 55036.90 88888.00 2011-07-14 01:25:22.625 195 12616.70 158.72 55036.90 88888.00 2011-07-14 01:25:22.750 195 12616.73 158.72 55036.90 88888.00 2011-07-14 01:25:22.875 195 12616.65 158.72 55036.88 88888.00 2011-07-14 01:25:23.000 195 12616.62 158.72 55036.88 88888.00 2011-07-14 01:25:23.125 195 12616.70 158.78 55036.90 88888.00 2011-07-14 01:25:23.250 195 12616.62 158.72 55036.88 88888.00 2011-07-14 01:25:23.375 195 12616.62 158.72 55036.88 88888.00 2011-07-14 01:25:23.500 195 12616.60 158.70 55036.88 88888.00 2011-07-14 01:25:23.625 195 12616.58 158.72 55036.88 88888.00 2011-07-14 01:25:23.750 195 12616.62 158.75 55036.90 88888.00 2011-07-14 01:25:23.875 195 12616.65 158.80 55036.90 88888.00 2011-07-14 01:25:24.000 195 12616.67 158.80 55036.90 88888.00 2011-07-14 01:25:24.125 195 12616.65 158.80 55036.90 88888.00 2011-07-14 01:25:24.250 195 12616.65 158.75 55036.90 88888.00 2011-07-14 01:25:24.375 195 12616.73 158.78 55036.90 88888.00 2011-07-14 01:25:24.500 195 12616.73 158.78 55036.90 88888.00 2011-07-14 01:25:24.625 195 12616.70 158.75 55036.88 88888.00 2011-07-14 01:25:24.750 195 12616.70 158.78 55036.88 88888.00 2011-07-14 01:25:24.875 195 12616.75 158.78 55036.88 88888.00 2011-07-14 01:25:25.000 195 12616.73 158.80 55036.88 88888.00 2011-07-14 01:25:25.125 195 12616.67 158.78 55036.93 88888.00 2011-07-14 01:25:25.250 195 12616.73 158.78 55036.90 88888.00 2011-07-14 01:25:25.375 195 12616.77 158.78 55036.88 88888.00 2011-07-14 01:25:25.500 195 12616.77 158.80 55036.88 88888.00 2011-07-14 01:25:25.625 195 12616.80 158.72 55036.85 88888.00 2011-07-14 01:25:25.750 195 12616.77 158.75 55036.88 88888.00 2011-07-14 01:25:25.875 195 12616.70 158.78 55036.88 88888.00 2011-07-14 01:25:26.000 195 12616.80 158.80 55036.88 88888.00 2011-07-14 01:25:26.125 195 12616.83 158.80 55036.85 88888.00 2011-07-14 01:25:26.250 195 12616.77 158.82 55036.88 88888.00 2011-07-14 01:25:26.375 195 12616.77 158.85 55036.85 88888.00 2011-07-14 01:25:26.500 195 12616.80 158.82 55036.82 88888.00 2011-07-14 01:25:26.625 195 12616.80 158.82 55036.85 88888.00 2011-07-14 01:25:26.750 195 12616.80 158.82 55036.85 88888.00 2011-07-14 01:25:26.875 195 12616.80 158.82 55036.85 88888.00 2011-07-14 01:25:27.000 195 12616.85 158.82 55036.82 88888.00 2011-07-14 01:25:27.125 195 12616.88 158.85 55036.88 88888.00 2011-07-14 01:25:27.250 195 12616.88 158.88 55036.88 88888.00 2011-07-14 01:25:27.375 195 12616.90 158.88 55036.85 88888.00 2011-07-14 01:25:27.500 195 12616.83 158.85 55036.82 88888.00 2011-07-14 01:25:27.625 195 12616.80 158.85 55036.85 88888.00 2011-07-14 01:25:27.750 195 12616.88 158.85 55036.82 88888.00 2011-07-14 01:25:27.875 195 12616.88 158.88 55036.82 88888.00 2011-07-14 01:25:28.000 195 12616.88 158.88 55036.82 88888.00 2011-07-14 01:25:28.125 195 12616.83 158.85 55036.82 88888.00 2011-07-14 01:25:28.250 195 12616.83 158.88 55036.85 88888.00 2011-07-14 01:25:28.375 195 12616.90 158.88 55036.82 88888.00 2011-07-14 01:25:28.500 195 12616.88 158.93 55036.85 88888.00 2011-07-14 01:25:28.625 195 12616.80 158.90 55036.82 88888.00 2011-07-14 01:25:28.750 195 12616.83 158.90 55036.82 88888.00 2011-07-14 01:25:28.875 195 12616.83 158.93 55036.85 88888.00 2011-07-14 01:25:29.000 195 12616.90 158.93 55036.85 88888.00 2011-07-14 01:25:29.125 195 12616.90 158.93 55036.85 88888.00 2011-07-14 01:25:29.250 195 12616.83 158.90 55036.82 88888.00 2011-07-14 01:25:29.375 195 12616.83 158.93 55036.80 88888.00 2011-07-14 01:25:29.500 195 12616.83 158.90 55036.82 88888.00 2011-07-14 01:25:29.625 195 12616.80 158.90 55036.82 88888.00 2011-07-14 01:25:29.750 195 12616.80 158.97 55036.85 88888.00 2011-07-14 01:25:29.875 195 12616.83 159.03 55036.85 88888.00 2011-07-14 01:25:30.000 195 12616.90 159.03 55036.85 88888.00 2011-07-14 01:25:30.125 195 12616.88 158.95 55036.82 88888.00 2011-07-14 01:25:30.250 195 12616.83 158.95 55036.85 88888.00 2011-07-14 01:25:30.375 195 12616.85 159.00 55036.85 88888.00 2011-07-14 01:25:30.500 195 12616.85 158.97 55036.85 88888.00 2011-07-14 01:25:30.625 195 12616.85 158.97 55036.85 88888.00 2011-07-14 01:25:30.750 195 12616.83 158.95 55036.82 88888.00 2011-07-14 01:25:30.875 195 12616.88 158.95 55036.80 88888.00 2011-07-14 01:25:31.000 195 12616.88 158.97 55036.80 88888.00 2011-07-14 01:25:31.125 195 12616.88 159.00 55036.80 88888.00 2011-07-14 01:25:31.250 195 12616.90 159.00 55036.80 88888.00 2011-07-14 01:25:31.375 195 12616.95 159.03 55036.82 88888.00 2011-07-14 01:25:31.500 195 12616.90 159.00 55036.82 88888.00 2011-07-14 01:25:31.625 195 12616.85 159.00 55036.80 88888.00 2011-07-14 01:25:31.750 195 12616.90 159.03 55036.80 88888.00 2011-07-14 01:25:31.875 195 12616.98 159.03 55036.80 88888.00 2011-07-14 01:25:32.000 195 12616.98 159.03 55036.80 88888.00 2011-07-14 01:25:32.125 195 12616.92 159.03 55036.80 88888.00 2011-07-14 01:25:32.250 195 12616.90 158.97 55036.80 88888.00 2011-07-14 01:25:32.375 195 12616.88 158.97 55036.78 88888.00 2011-07-14 01:25:32.500 195 12616.90 159.00 55036.78 88888.00 2011-07-14 01:25:32.625 195 12616.90 159.03 55036.78 88888.00 2011-07-14 01:25:32.750 195 12616.88 159.05 55036.78 88888.00 2011-07-14 01:25:32.875 195 12616.90 159.05 55036.78 88888.00 2011-07-14 01:25:33.000 195 12616.98 159.03 55036.78 88888.00 2011-07-14 01:25:33.125 195 12617.00 159.03 55036.78 88888.00 2011-07-14 01:25:33.250 195 12616.90 159.03 55036.80 88888.00 2011-07-14 01:25:33.375 195 12616.90 159.05 55036.82 88888.00 2011-07-14 01:25:33.500 195 12616.90 159.07 55036.82 88888.00 2011-07-14 01:25:33.625 195 12616.90 159.05 55036.80 88888.00 2011-07-14 01:25:33.750 195 12616.95 159.05 55036.82 88888.00 2011-07-14 01:25:33.875 195 12616.90 159.05 55036.82 88888.00 2011-07-14 01:25:34.000 195 12616.85 159.05 55036.80 88888.00 2011-07-14 01:25:34.125 195 12616.88 159.05 55036.80 88888.00 2011-07-14 01:25:34.250 195 12616.88 159.07 55036.80 88888.00 2011-07-14 01:25:34.375 195 12616.88 159.12 55036.82 88888.00 2011-07-14 01:25:34.500 195 12616.88 159.10 55036.80 88888.00 2011-07-14 01:25:34.625 195 12616.88 159.07 55036.78 88888.00 2011-07-14 01:25:34.750 195 12616.95 159.12 55036.80 88888.00 2011-07-14 01:25:34.875 195 12617.00 159.10 55036.80 88888.00 2011-07-14 01:25:35.000 195 12616.92 159.10 55036.80 88888.00 2011-07-14 01:25:35.125 195 12616.90 159.10 55036.78 88888.00 2011-07-14 01:25:35.250 195 12616.88 159.07 55036.78 88888.00 2011-07-14 01:25:35.375 195 12616.90 159.12 55036.78 88888.00 2011-07-14 01:25:35.500 195 12616.90 159.10 55036.80 88888.00 2011-07-14 01:25:35.625 195 12616.88 159.10 55036.80 88888.00 2011-07-14 01:25:35.750 195 12616.95 159.12 55036.80 88888.00 2011-07-14 01:25:35.875 195 12616.92 159.10 55036.80 88888.00 2011-07-14 01:25:36.000 195 12616.95 159.15 55036.78 88888.00 2011-07-14 01:25:36.125 195 12616.98 159.15 55036.78 88888.00 2011-07-14 01:25:36.250 195 12616.83 159.12 55036.75 88888.00 2011-07-14 01:25:36.375 195 12616.85 159.12 55036.78 88888.00 2011-07-14 01:25:36.500 195 12616.95 159.18 55036.80 88888.00 2011-07-14 01:25:36.625 195 12617.00 159.20 55036.80 88888.00 2011-07-14 01:25:36.750 195 12616.98 159.20 55036.78 88888.00 2011-07-14 01:25:36.875 195 12617.02 159.20 55036.78 88888.00 2011-07-14 01:25:37.000 195 12617.02 159.18 55036.78 88888.00 2011-07-14 01:25:37.125 195 12616.92 159.15 55036.78 88888.00 2011-07-14 01:25:37.250 195 12616.85 159.12 55036.75 88888.00 2011-07-14 01:25:37.375 195 12616.92 159.15 55036.78 88888.00 2011-07-14 01:25:37.500 195 12616.98 159.18 55036.78 88888.00 2011-07-14 01:25:37.625 195 12616.95 159.18 55036.78 88888.00 2011-07-14 01:25:37.750 195 12616.92 159.25 55036.78 88888.00 2011-07-14 01:25:37.875 195 12616.95 159.22 55036.78 88888.00 2011-07-14 01:25:38.000 195 12616.90 159.20 55036.78 88888.00 2011-07-14 01:25:38.125 195 12616.92 159.20 55036.78 88888.00 2011-07-14 01:25:38.250 195 12616.88 159.18 55036.78 88888.00 2011-07-14 01:25:38.375 195 12616.90 159.22 55036.80 88888.00 2011-07-14 01:25:38.500 195 12616.95 159.28 55036.82 88888.00 2011-07-14 01:25:38.625 195 12616.95 159.25 55036.80 88888.00 2011-07-14 01:25:38.750 195 12616.98 159.22 55036.78 88888.00 2011-07-14 01:25:38.875 195 12616.98 159.20 55036.78 88888.00 2011-07-14 01:25:39.000 195 12617.00 159.22 55036.78 88888.00 2011-07-14 01:25:39.125 195 12616.98 159.20 55036.78 88888.00 2011-07-14 01:25:39.250 195 12616.98 159.18 55036.78 88888.00 2011-07-14 01:25:39.375 195 12617.02 159.18 55036.78 88888.00 2011-07-14 01:25:39.500 195 12617.05 159.20 55036.75 88888.00 2011-07-14 01:25:39.625 195 12617.02 159.20 55036.75 88888.00 2011-07-14 01:25:39.750 195 12616.98 159.20 55036.78 88888.00 2011-07-14 01:25:39.875 195 12616.95 159.22 55036.78 88888.00 2011-07-14 01:25:40.000 195 12616.98 159.20 55036.75 88888.00 2011-07-14 01:25:40.125 195 12617.02 159.20 55036.78 88888.00 2011-07-14 01:25:40.250 195 12616.98 159.22 55036.80 88888.00 2011-07-14 01:25:40.375 195 12617.02 159.25 55036.80 88888.00 2011-07-14 01:25:40.500 195 12616.98 159.25 55036.78 88888.00 2011-07-14 01:25:40.625 195 12616.95 159.22 55036.80 88888.00 2011-07-14 01:25:40.750 195 12616.98 159.25 55036.80 88888.00 2011-07-14 01:25:40.875 195 12616.98 159.25 55036.80 88888.00 2011-07-14 01:25:41.000 195 12616.88 159.22 55036.78 88888.00 2011-07-14 01:25:41.125 195 12616.92 159.25 55036.78 88888.00 2011-07-14 01:25:41.250 195 12616.90 159.25 55036.80 88888.00 2011-07-14 01:25:41.375 195 12616.95 159.30 55036.80 88888.00 2011-07-14 01:25:41.500 195 12616.95 159.32 55036.82 88888.00 2011-07-14 01:25:41.625 195 12616.95 159.30 55036.78 88888.00 2011-07-14 01:25:41.750 195 12617.00 159.30 55036.78 88888.00 2011-07-14 01:25:41.875 195 12617.00 159.25 55036.78 88888.00 2011-07-14 01:25:42.000 195 12617.02 159.25 55036.75 88888.00 2011-07-14 01:25:42.125 195 12617.05 159.25 55036.78 88888.00 2011-07-14 01:25:42.250 195 12617.08 159.25 55036.78 88888.00 2011-07-14 01:25:42.375 195 12617.08 159.25 55036.75 88888.00 2011-07-14 01:25:42.500 195 12617.08 159.25 55036.72 88888.00 2011-07-14 01:25:42.625 195 12617.10 159.25 55036.72 88888.00 2011-07-14 01:25:42.750 195 12617.15 159.28 55036.78 88888.00 2011-07-14 01:25:42.875 195 12617.10 159.28 55036.75 88888.00 2011-07-14 01:25:43.000 195 12617.12 159.32 55036.78 88888.00 2011-07-14 01:25:43.125 195 12617.12 159.32 55036.78 88888.00 2011-07-14 01:25:43.250 195 12617.05 159.28 55036.75 88888.00 2011-07-14 01:25:43.375 195 12617.05 159.30 55036.72 88888.00 2011-07-14 01:25:43.500 195 12617.05 159.30 55036.72 88888.00 2011-07-14 01:25:43.625 195 12617.08 159.30 55036.75 88888.00 2011-07-14 01:25:43.750 195 12617.08 159.32 55036.75 88888.00 2011-07-14 01:25:43.875 195 12617.08 159.35 55036.75 88888.00 2011-07-14 01:25:44.000 195 12617.08 159.35 55036.72 88888.00 2011-07-14 01:25:44.125 195 12617.08 159.30 55036.75 88888.00 2011-07-14 01:25:44.250 195 12617.05 159.30 55036.72 88888.00 2011-07-14 01:25:44.375 195 12617.02 159.30 55036.70 88888.00 2011-07-14 01:25:44.500 195 12617.02 159.28 55036.70 88888.00 2011-07-14 01:25:44.625 195 12617.10 159.35 55036.70 88888.00 2011-07-14 01:25:44.750 195 12617.15 159.40 55036.72 88888.00 2011-07-14 01:25:44.875 195 12617.17 159.38 55036.72 88888.00 2011-07-14 01:25:45.000 195 12617.17 159.38 55036.70 88888.00 2011-07-14 01:25:45.125 195 12617.10 159.32 55036.75 88888.00 2011-07-14 01:25:45.250 195 12617.08 159.30 55036.72 88888.00 2011-07-14 01:25:45.375 195 12617.05 159.35 55036.72 88888.00 2011-07-14 01:25:45.500 195 12617.08 159.38 55036.72 88888.00 2011-07-14 01:25:45.625 195 12617.12 159.43 55036.72 88888.00 2011-07-14 01:25:45.750 195 12617.10 159.38 55036.75 88888.00 2011-07-14 01:25:45.875 195 12617.12 159.38 55036.75 88888.00 2011-07-14 01:25:46.000 195 12617.12 159.40 55036.75 88888.00 2011-07-14 01:25:46.125 195 12617.15 159.40 55036.75 88888.00 2011-07-14 01:25:46.250 195 12617.17 159.43 55036.78 88888.00 2011-07-14 01:25:46.375 195 12617.25 159.45 55036.78 88888.00 2011-07-14 01:25:46.500 195 12617.20 159.40 55036.78 88888.00 2011-07-14 01:25:46.625 195 12617.20 159.38 55036.78 88888.00 2011-07-14 01:25:46.750 195 12617.23 159.43 55036.78 88888.00 2011-07-14 01:25:46.875 195 12617.23 159.43 55036.78 88888.00 2011-07-14 01:25:47.000 195 12617.15 159.40 55036.78 88888.00 2011-07-14 01:25:47.125 195 12617.10 159.40 55036.75 88888.00 2011-07-14 01:25:47.250 195 12617.12 159.38 55036.75 88888.00 2011-07-14 01:25:47.375 195 12617.15 159.35 55036.72 88888.00 2011-07-14 01:25:47.500 195 12617.20 159.38 55036.70 88888.00 2011-07-14 01:25:47.625 195 12617.23 159.45 55036.75 88888.00 2011-07-14 01:25:47.750 195 12617.25 159.45 55036.72 88888.00 2011-07-14 01:25:47.875 195 12617.25 159.43 55036.72 88888.00 2011-07-14 01:25:48.000 195 12617.25 159.45 55036.72 88888.00 2011-07-14 01:25:48.125 195 12617.20 159.43 55036.70 88888.00 2011-07-14 01:25:48.250 195 12617.12 159.40 55036.72 88888.00 2011-07-14 01:25:48.375 195 12617.17 159.43 55036.72 88888.00 2011-07-14 01:25:48.500 195 12617.20 159.43 55036.72 88888.00 2011-07-14 01:25:48.625 195 12617.20 159.45 55036.72 88888.00 2011-07-14 01:25:48.750 195 12617.15 159.45 55036.70 88888.00 2011-07-14 01:25:48.875 195 12617.12 159.40 55036.70 88888.00 2011-07-14 01:25:49.000 195 12617.17 159.38 55036.70 88888.00 2011-07-14 01:25:49.125 195 12617.23 159.38 55036.68 88888.00 2011-07-14 01:25:49.250 195 12617.23 159.40 55036.70 88888.00 2011-07-14 01:25:49.375 195 12617.27 159.50 55036.75 88888.00 2011-07-14 01:25:49.500 195 12617.25 159.47 55036.72 88888.00 2011-07-14 01:25:49.625 195 12617.23 159.45 55036.70 88888.00 2011-07-14 01:25:49.750 195 12617.27 159.40 55036.70 88888.00 2011-07-14 01:25:49.875 195 12617.27 159.43 55036.72 88888.00 2011-07-14 01:25:50.000 195 12617.23 159.43 55036.68 88888.00 2011-07-14 01:25:50.125 195 12617.17 159.43 55036.70 88888.00 2011-07-14 01:25:50.250 195 12617.20 159.40 55036.70 88888.00 2011-07-14 01:25:50.375 195 12617.25 159.45 55036.70 88888.00 2011-07-14 01:25:50.500 195 12617.25 159.43 55036.68 88888.00 2011-07-14 01:25:50.625 195 12617.25 159.47 55036.70 88888.00 2011-07-14 01:25:50.750 195 12617.30 159.50 55036.70 88888.00 2011-07-14 01:25:50.875 195 12617.33 159.47 55036.72 88888.00 2011-07-14 01:25:51.000 195 12617.35 159.45 55036.68 88888.00 2011-07-14 01:25:51.125 195 12617.33 159.45 55036.70 88888.00 2011-07-14 01:25:51.250 195 12617.25 159.43 55036.68 88888.00 2011-07-14 01:25:51.375 195 12617.27 159.45 55036.70 88888.00 2011-07-14 01:25:51.500 195 12617.27 159.45 55036.68 88888.00 2011-07-14 01:25:51.625 195 12617.27 159.43 55036.68 88888.00 2011-07-14 01:25:51.750 195 12617.27 159.45 55036.68 88888.00 2011-07-14 01:25:51.875 195 12617.27 159.45 55036.68 88888.00 2011-07-14 01:25:52.000 195 12617.25 159.47 55036.68 88888.00 2011-07-14 01:25:52.125 195 12617.23 159.47 55036.70 88888.00 2011-07-14 01:25:52.250 195 12617.25 159.47 55036.70 88888.00 2011-07-14 01:25:52.375 195 12617.30 159.45 55036.70 88888.00 2011-07-14 01:25:52.500 195 12617.27 159.43 55036.68 88888.00 2011-07-14 01:25:52.625 195 12617.25 159.45 55036.72 88888.00 2011-07-14 01:25:52.750 195 12617.33 159.50 55036.72 88888.00 2011-07-14 01:25:52.875 195 12617.33 159.50 55036.72 88888.00 2011-07-14 01:25:53.000 195 12617.25 159.47 55036.75 88888.00 2011-07-14 01:25:53.125 195 12617.27 159.50 55036.75 88888.00 2011-07-14 01:25:53.250 195 12617.35 159.47 55036.72 88888.00 2011-07-14 01:25:53.375 195 12617.38 159.45 55036.72 88888.00 2011-07-14 01:25:53.500 195 12617.33 159.43 55036.72 88888.00 2011-07-14 01:25:53.625 195 12617.30 159.40 55036.72 88888.00 2011-07-14 01:25:53.750 195 12617.30 159.40 55036.75 88888.00 2011-07-14 01:25:53.875 195 12617.27 159.40 55036.72 88888.00 2011-07-14 01:25:54.000 195 12617.23 159.43 55036.75 88888.00 2011-07-14 01:25:54.125 195 12617.23 159.45 55036.75 88888.00 2011-07-14 01:25:54.250 195 12617.23 159.40 55036.72 88888.00 2011-07-14 01:25:54.375 195 12617.27 159.43 55036.70 88888.00 2011-07-14 01:25:54.500 195 12617.27 159.45 55036.72 88888.00 2011-07-14 01:25:54.625 195 12617.23 159.47 55036.72 88888.00 2011-07-14 01:25:54.750 195 12617.25 159.47 55036.75 88888.00 2011-07-14 01:25:54.875 195 12617.30 159.50 55036.75 88888.00 2011-07-14 01:25:55.000 195 12617.33 159.47 55036.72 88888.00 2011-07-14 01:25:55.125 195 12617.30 159.53 55036.78 88888.00 2011-07-14 01:25:55.250 195 12617.17 159.45 55036.75 88888.00 2011-07-14 01:25:55.375 195 12617.17 159.40 55036.72 88888.00 2011-07-14 01:25:55.500 195 12617.25 159.43 55036.72 88888.00 2011-07-14 01:25:55.625 195 12617.30 159.47 55036.75 88888.00 2011-07-14 01:25:55.750 195 12617.25 159.50 55036.75 88888.00 2011-07-14 01:25:55.875 195 12617.25 159.50 55036.75 88888.00 2011-07-14 01:25:56.000 195 12617.20 159.43 55036.75 88888.00 2011-07-14 01:25:56.125 195 12617.23 159.45 55036.75 88888.00 2011-07-14 01:25:56.250 195 12617.25 159.43 55036.75 88888.00 2011-07-14 01:25:56.375 195 12617.27 159.43 55036.70 88888.00 2011-07-14 01:25:56.500 195 12617.35 159.47 55036.70 88888.00 2011-07-14 01:25:56.625 195 12617.38 159.50 55036.72 88888.00 2011-07-14 01:25:56.750 195 12617.35 159.47 55036.72 88888.00 2011-07-14 01:25:56.875 195 12617.33 159.47 55036.72 88888.00 2011-07-14 01:25:57.000 195 12617.25 159.43 55036.72 88888.00 2011-07-14 01:25:57.125 195 12617.17 159.40 55036.72 88888.00 2011-07-14 01:25:57.250 195 12617.20 159.40 55036.75 88888.00 2011-07-14 01:25:57.375 195 12617.27 159.40 55036.75 88888.00 2011-07-14 01:25:57.500 195 12617.25 159.38 55036.75 88888.00 2011-07-14 01:25:57.625 195 12617.25 159.40 55036.78 88888.00 2011-07-14 01:25:57.750 195 12617.23 159.40 55036.75 88888.00 2011-07-14 01:25:57.875 195 12617.23 159.43 55036.75 88888.00 2011-07-14 01:25:58.000 195 12617.17 159.43 55036.72 88888.00 2011-07-14 01:25:58.125 195 12617.12 159.40 55036.72 88888.00 2011-07-14 01:25:58.250 195 12617.08 159.35 55036.75 88888.00 2011-07-14 01:25:58.375 195 12617.17 159.40 55036.75 88888.00 2011-07-14 01:25:58.500 195 12617.17 159.40 55036.75 88888.00 2011-07-14 01:25:58.625 195 12617.20 159.43 55036.78 88888.00 2011-07-14 01:25:58.750 195 12617.20 159.40 55036.78 88888.00 2011-07-14 01:25:58.875 195 12617.17 159.38 55036.78 88888.00 2011-07-14 01:25:59.000 195 12617.15 159.38 55036.75 88888.00 2011-07-14 01:25:59.125 195 12617.17 159.38 55036.80 88888.00 2011-07-14 01:25:59.250 195 12617.20 159.38 55036.75 88888.00 2011-07-14 01:25:59.375 195 12617.17 159.35 55036.72 88888.00 2011-07-14 01:25:59.500 195 12617.23 159.38 55036.72 88888.00 2011-07-14 01:25:59.625 195 12617.23 159.35 55036.75 88888.00 2011-07-14 01:25:59.750 195 12617.20 159.32 55036.75 88888.00 2011-07-14 01:25:59.875 195 12617.25 159.32 55036.72 88888.00 2011-07-14 01:26:00.000 195 12617.23 159.32 55036.72 88888.00 2011-07-14 01:26:00.125 195 12617.15 159.32 55036.72 88888.00 2011-07-14 01:26:00.250 195 12617.12 159.28 55036.75 88888.00 2011-07-14 01:26:00.375 195 12617.15 159.32 55036.75 88888.00 2011-07-14 01:26:00.500 195 12617.15 159.32 55036.75 88888.00 2011-07-14 01:26:00.625 195 12617.12 159.32 55036.72 88888.00 2011-07-14 01:26:00.750 195 12617.10 159.32 55036.75 88888.00 2011-07-14 01:26:00.875 195 12617.10 159.32 55036.78 88888.00 2011-07-14 01:26:01.000 195 12617.05 159.32 55036.75 88888.00 2011-07-14 01:26:01.125 195 12617.05 159.30 55036.78 88888.00 2011-07-14 01:26:01.250 195 12617.08 159.30 55036.80 88888.00 2011-07-14 01:26:01.375 195 12617.15 159.30 55036.80 88888.00 2011-07-14 01:26:01.500 195 12617.12 159.28 55036.80 88888.00 2011-07-14 01:26:01.625 195 12617.08 159.25 55036.80 88888.00 2011-07-14 01:26:01.750 195 12617.08 159.25 55036.78 88888.00 2011-07-14 01:26:01.875 195 12617.08 159.22 55036.78 88888.00 2011-07-14 01:26:02.000 195 12617.05 159.22 55036.75 88888.00 2011-07-14 01:26:02.125 195 12617.05 159.20 55036.75 88888.00 2011-07-14 01:26:02.250 195 12617.05 159.22 55036.78 88888.00 2011-07-14 01:26:02.375 195 12617.08 159.22 55036.78 88888.00 2011-07-14 01:26:02.500 195 12617.08 159.20 55036.78 88888.00 2011-07-14 01:26:02.625 195 12617.02 159.20 55036.75 88888.00 2011-07-14 01:26:02.750 195 12617.05 159.20 55036.80 88888.00 2011-07-14 01:26:02.875 195 12617.05 159.22 55036.78 88888.00 2011-07-14 01:26:03.000 195 12617.02 159.22 55036.75 88888.00 2011-07-14 01:26:03.125 195 12617.05 159.20 55036.78 88888.00 2011-07-14 01:26:03.250 195 12616.98 159.18 55036.78 88888.00 2011-07-14 01:26:03.375 195 12616.98 159.20 55036.78 88888.00 2011-07-14 01:26:03.500 195 12616.95 159.18 55036.78 88888.00 2011-07-14 01:26:03.625 195 12616.95 159.15 55036.78 88888.00 2011-07-14 01:26:03.750 195 12616.98 159.18 55036.82 88888.00 2011-07-14 01:26:03.875 195 12617.02 159.20 55036.82 88888.00 2011-07-14 01:26:04.000 195 12617.05 159.18 55036.80 88888.00 2011-07-14 01:26:04.125 195 12617.05 159.18 55036.80 88888.00 2011-07-14 01:26:04.250 195 12617.08 159.15 55036.78 88888.00 2011-07-14 01:26:04.375 195 12617.05 159.15 55036.78 88888.00 2011-07-14 01:26:04.500 195 12617.02 159.12 55036.78 88888.00 2011-07-14 01:26:04.625 195 12617.08 159.12 55036.80 88888.00 2011-07-14 01:26:04.750 195 12617.05 159.18 55036.80 88888.00 2011-07-14 01:26:04.875 195 12616.98 159.18 55036.80 88888.00 2011-07-14 01:26:05.000 195 12616.95 159.15 55036.78 88888.00 2011-07-14 01:26:05.125 195 12616.98 159.15 55036.80 88888.00 2011-07-14 01:26:05.250 195 12617.00 159.18 55036.80 88888.00 2011-07-14 01:26:05.375 195 12617.05 159.18 55036.78 88888.00 2011-07-14 01:26:05.500 195 12617.05 159.15 55036.75 88888.00 2011-07-14 01:26:05.625 195 12617.00 159.12 55036.78 88888.00 2011-07-14 01:26:05.750 195 12617.05 159.15 55036.82 88888.00 2011-07-14 01:26:05.875 195 12617.05 159.15 55036.80 88888.00 2011-07-14 01:26:06.000 195 12617.05 159.15 55036.80 88888.00 2011-07-14 01:26:06.125 195 12617.08 159.15 55036.80 88888.00 2011-07-14 01:26:06.250 195 12617.02 159.10 55036.78 88888.00 2011-07-14 01:26:06.375 195 12617.02 159.10 55036.78 88888.00 2011-07-14 01:26:06.500 195 12617.05 159.12 55036.80 88888.00 2011-07-14 01:26:06.625 195 12617.10 159.15 55036.80 88888.00 2011-07-14 01:26:06.750 195 12617.10 159.12 55036.80 88888.00 2011-07-14 01:26:06.875 195 12617.10 159.12 55036.80 88888.00 2011-07-14 01:26:07.000 195 12617.08 159.12 55036.80 88888.00 2011-07-14 01:26:07.125 195 12616.98 159.12 55036.82 88888.00 2011-07-14 01:26:07.250 195 12616.92 159.12 55036.82 88888.00 2011-07-14 01:26:07.375 195 12616.98 159.12 55036.80 88888.00 2011-07-14 01:26:07.500 195 12617.00 159.12 55036.80 88888.00 2011-07-14 01:26:07.625 195 12616.95 159.12 55036.80 88888.00 2011-07-14 01:26:07.750 195 12616.95 159.10 55036.80 88888.00 2011-07-14 01:26:07.875 195 12616.92 159.12 55036.82 88888.00 2011-07-14 01:26:08.000 195 12616.92 159.10 55036.82 88888.00 2011-07-14 01:26:08.125 195 12616.95 159.07 55036.82 88888.00 2011-07-14 01:26:08.250 195 12616.90 159.03 55036.80 88888.00 2011-07-14 01:26:08.375 195 12616.88 159.05 55036.78 88888.00 2011-07-14 01:26:08.500 195 12616.92 159.05 55036.78 88888.00 2011-07-14 01:26:08.625 195 12616.90 159.05 55036.78 88888.00 2011-07-14 01:26:08.750 195 12616.92 159.07 55036.80 88888.00 2011-07-14 01:26:08.875 195 12616.90 159.10 55036.80 88888.00 2011-07-14 01:26:09.000 195 12616.88 159.07 55036.78 88888.00 2011-07-14 01:26:09.125 195 12616.90 159.07 55036.78 88888.00 2011-07-14 01:26:09.250 195 12616.92 159.07 55036.82 88888.00 2011-07-14 01:26:09.375 195 12616.92 159.05 55036.80 88888.00 2011-07-14 01:26:09.500 195 12616.98 159.05 55036.80 88888.00 2011-07-14 01:26:09.625 195 12616.95 159.05 55036.80 88888.00 2011-07-14 01:26:09.750 195 12616.98 159.05 55036.82 88888.00 2011-07-14 01:26:09.875 195 12617.02 159.05 55036.80 88888.00 2011-07-14 01:26:10.000 195 12617.05 159.03 55036.82 88888.00 2011-07-14 01:26:10.125 195 12616.92 159.00 55036.82 88888.00 2011-07-14 01:26:10.250 195 12616.92 158.97 55036.80 88888.00 2011-07-14 01:26:10.375 195 12616.92 159.00 55036.80 88888.00 2011-07-14 01:26:10.500 195 12616.92 159.00 55036.78 88888.00 2011-07-14 01:26:10.625 195 12616.95 159.00 55036.80 88888.00 2011-07-14 01:26:10.750 195 12616.95 159.03 55036.80 88888.00 2011-07-14 01:26:10.875 195 12616.92 158.97 55036.78 88888.00 2011-07-14 01:26:11.000 195 12616.95 158.97 55036.78 88888.00 2011-07-14 01:26:11.125 195 12616.98 159.03 55036.80 88888.00 2011-07-14 01:26:11.250 195 12616.98 159.00 55036.80 88888.00 2011-07-14 01:26:11.375 195 12617.00 159.03 55036.80 88888.00 2011-07-14 01:26:11.500 195 12616.92 159.03 55036.82 88888.00 2011-07-14 01:26:11.625 195 12616.90 159.00 55036.80 88888.00 2011-07-14 01:26:11.750 195 12616.90 158.97 55036.80 88888.00 2011-07-14 01:26:11.875 195 12616.92 158.95 55036.78 88888.00 2011-07-14 01:26:12.000 195 12616.95 158.95 55036.75 88888.00 2011-07-14 01:26:12.125 195 12616.98 158.95 55036.75 88888.00 2011-07-14 01:26:12.250 195 12617.00 159.00 55036.80 88888.00 2011-07-14 01:26:12.375 195 12617.08 159.00 55036.80 88888.00 2011-07-14 01:26:12.500 195 12617.10 159.00 55036.78 88888.00 2011-07-14 01:26:12.625 195 12617.08 158.97 55036.78 88888.00 2011-07-14 01:26:12.750 195 12617.08 158.97 55036.78 88888.00 2011-07-14 01:26:12.875 195 12617.02 158.95 55036.80 88888.00 2011-07-14 01:26:13.000 195 12617.05 158.95 55036.80 88888.00 2011-07-14 01:26:13.125 195 12617.02 158.97 55036.80 88888.00 2011-07-14 01:26:13.250 195 12616.98 158.97 55036.80 88888.00 2011-07-14 01:26:13.375 195 12617.02 158.97 55036.82 88888.00 2011-07-14 01:26:13.500 195 12617.02 158.95 55036.82 88888.00 2011-07-14 01:26:13.625 195 12617.08 158.95 55036.82 88888.00 2011-07-14 01:26:13.750 195 12617.05 158.95 55036.82 88888.00 2011-07-14 01:26:13.875 195 12617.02 158.97 55036.82 88888.00 2011-07-14 01:26:14.000 195 12617.02 158.97 55036.80 88888.00 2011-07-14 01:26:14.125 195 12617.05 158.97 55036.80 88888.00 2011-07-14 01:26:14.250 195 12617.02 158.93 55036.80 88888.00 2011-07-14 01:26:14.375 195 12617.02 158.95 55036.80 88888.00 2011-07-14 01:26:14.500 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:14.625 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:14.750 195 12616.98 158.97 55036.80 88888.00 2011-07-14 01:26:14.875 195 12616.98 158.97 55036.78 88888.00 2011-07-14 01:26:15.000 195 12616.95 158.90 55036.75 88888.00 2011-07-14 01:26:15.125 195 12617.00 158.93 55036.78 88888.00 2011-07-14 01:26:15.250 195 12616.98 158.95 55036.80 88888.00 2011-07-14 01:26:15.375 195 12616.98 158.93 55036.78 88888.00 2011-07-14 01:26:15.500 195 12617.00 158.93 55036.78 88888.00 2011-07-14 01:26:15.625 195 12617.02 158.95 55036.78 88888.00 2011-07-14 01:26:15.750 195 12617.00 158.97 55036.78 88888.00 2011-07-14 01:26:15.875 195 12616.98 158.97 55036.78 88888.00 2011-07-14 01:26:16.000 195 12617.00 158.93 55036.78 88888.00 2011-07-14 01:26:16.125 195 12617.00 158.97 55036.80 88888.00 2011-07-14 01:26:16.250 195 12616.98 158.95 55036.80 88888.00 2011-07-14 01:26:16.375 195 12616.92 158.90 55036.78 88888.00 2011-07-14 01:26:16.500 195 12616.98 158.93 55036.78 88888.00 2011-07-14 01:26:16.625 195 12617.05 158.90 55036.80 88888.00 2011-07-14 01:26:16.750 195 12617.08 158.93 55036.78 88888.00 2011-07-14 01:26:16.875 195 12617.10 158.93 55036.78 88888.00 2011-07-14 01:26:17.000 195 12617.12 158.95 55036.80 88888.00 2011-07-14 01:26:17.125 195 12617.10 158.93 55036.78 88888.00 2011-07-14 01:26:17.250 195 12617.05 158.93 55036.78 88888.00 2011-07-14 01:26:17.375 195 12617.00 158.95 55036.80 88888.00 2011-07-14 01:26:17.500 195 12616.98 158.93 55036.78 88888.00 2011-07-14 01:26:17.625 195 12616.98 158.93 55036.78 88888.00 2011-07-14 01:26:17.750 195 12617.00 158.95 55036.78 88888.00 2011-07-14 01:26:17.875 195 12617.00 158.95 55036.78 88888.00 2011-07-14 01:26:18.000 195 12617.05 158.90 55036.75 88888.00 2011-07-14 01:26:18.125 195 12617.10 159.00 55036.82 88888.00 2011-07-14 01:26:18.250 195 12617.17 159.05 55036.82 88888.00 2011-07-14 01:26:18.375 195 12617.12 159.00 55036.80 88888.00 2011-07-14 01:26:18.500 195 12617.00 158.90 55036.78 88888.00 2011-07-14 01:26:18.625 195 12616.98 158.93 55036.80 88888.00 2011-07-14 01:26:18.750 195 12616.95 158.95 55036.80 88888.00 2011-07-14 01:26:18.875 195 12616.95 158.95 55036.82 88888.00 2011-07-14 01:26:19.000 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:19.125 195 12616.95 158.90 55036.80 88888.00 2011-07-14 01:26:19.250 195 12616.98 158.85 55036.80 88888.00 2011-07-14 01:26:19.375 195 12616.92 158.88 55036.80 88888.00 2011-07-14 01:26:19.500 195 12616.95 158.93 55036.80 88888.00 2011-07-14 01:26:19.625 195 12616.98 158.93 55036.80 88888.00 2011-07-14 01:26:19.750 195 12617.05 158.95 55036.80 88888.00 2011-07-14 01:26:19.875 195 12617.05 158.90 55036.82 88888.00 2011-07-14 01:26:20.000 195 12616.98 158.90 55036.80 88888.00 2011-07-14 01:26:20.125 195 12616.90 158.95 55036.82 88888.00 2011-07-14 01:26:20.250 195 12616.92 158.95 55036.82 88888.00 2011-07-14 01:26:20.375 195 12617.00 158.95 55036.80 88888.00 2011-07-14 01:26:20.500 195 12617.08 158.95 55036.80 88888.00 2011-07-14 01:26:20.625 195 12617.02 158.93 55036.80 88888.00 2011-07-14 01:26:20.750 195 12617.02 158.90 55036.75 88888.00 2011-07-14 01:26:20.875 195 12616.98 158.88 55036.80 88888.00 2011-07-14 01:26:21.000 195 12616.98 158.90 55036.78 88888.00 2011-07-14 01:26:21.125 195 12616.98 158.88 55036.78 88888.00 2011-07-14 01:26:21.250 195 12616.98 158.88 55036.78 88888.00 2011-07-14 01:26:21.375 195 12616.98 158.90 55036.75 88888.00 2011-07-14 01:26:21.500 195 12616.92 158.93 55036.78 88888.00 2011-07-14 01:26:21.625 195 12616.88 158.93 55036.78 88888.00 2011-07-14 01:26:21.750 195 12616.90 158.93 55036.80 88888.00 2011-07-14 01:26:21.875 195 12616.90 158.90 55036.80 88888.00 2011-07-14 01:26:22.000 195 12616.90 158.90 55036.78 88888.00 2011-07-14 01:26:22.125 195 12616.92 158.93 55036.78 88888.00 2011-07-14 01:26:22.250 195 12616.95 158.93 55036.80 88888.00 2011-07-14 01:26:22.375 195 12617.00 158.93 55036.80 88888.00 2011-07-14 01:26:22.500 195 12616.98 158.90 55036.78 88888.00 2011-07-14 01:26:22.625 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:22.750 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:22.875 195 12616.95 158.90 55036.78 88888.00 2011-07-14 01:26:23.000 195 12617.00 158.90 55036.78 88888.00 2011-07-14 01:26:23.125 195 12616.98 158.90 55036.78 88888.00 2011-07-14 01:26:23.250 195 12616.92 158.90 55036.80 88888.00 2011-07-14 01:26:23.375 195 12616.98 158.90 55036.80 88888.00 2011-07-14 01:26:23.500 195 12616.92 158.90 55036.80 88888.00 2011-07-14 01:26:23.625 195 12616.83 158.90 55036.80 88888.00 2011-07-14 01:26:23.750 195 12616.83 158.88 55036.80 88888.00 2011-07-14 01:26:23.875 195 12616.88 158.90 55036.80 88888.00 2011-07-14 01:26:24.000 195 12616.95 158.95 55036.82 88888.00 2011-07-14 01:26:24.125 195 12616.95 158.95 55036.82 88888.00 2011-07-14 01:26:24.250 195 12616.90 158.93 55036.82 88888.00 2011-07-14 01:26:24.375 195 12616.90 158.88 55036.78 88888.00 2011-07-14 01:26:24.500 195 12616.95 158.85 55036.80 88888.00 2011-07-14 01:26:24.625 195 12616.92 158.90 55036.80 88888.00 2011-07-14 01:26:24.750 195 12616.92 158.93 55036.82 88888.00 2011-07-14 01:26:24.875 195 12616.88 158.95 55036.80 88888.00 2011-07-14 01:26:25.000 195 12616.92 158.97 55036.80 88888.00 2011-07-14 01:26:25.125 195 12616.98 158.97 55036.82 88888.00 2011-07-14 01:26:25.250 195 12616.88 158.93 55036.78 88888.00 2011-07-14 01:26:25.375 195 12616.85 158.93 55036.78 88888.00 2011-07-14 01:26:25.500 195 12616.90 158.93 55036.78 88888.00 2011-07-14 01:26:25.625 195 12616.92 158.90 55036.78 88888.00 2011-07-14 01:26:25.750 195 12616.92 158.93 55036.80 88888.00 2011-07-14 01:26:25.875 195 12616.90 158.95 55036.78 88888.00 2011-07-14 01:26:26.000 195 12616.88 158.90 55036.75 88888.00 2011-07-14 01:26:26.125 195 12616.88 158.93 55036.80 88888.00 2011-07-14 01:26:26.250 195 12616.90 158.95 55036.82 88888.00 2011-07-14 01:26:26.375 195 12616.95 158.93 55036.78 88888.00 2011-07-14 01:26:26.500 195 12616.92 158.95 55036.80 88888.00 2011-07-14 01:26:26.625 195 12616.90 158.95 55036.78 88888.00 2011-07-14 01:26:26.750 195 12616.95 158.95 55036.78 88888.00 2011-07-14 01:26:26.875 195 12616.92 158.95 55036.80 88888.00 2011-07-14 01:26:27.000 195 12616.92 158.95 55036.80 88888.00 2011-07-14 01:26:27.125 195 12616.85 158.93 55036.80 88888.00 2011-07-14 01:26:27.250 195 12616.83 158.85 55036.75 88888.00 2011-07-14 01:26:27.375 195 12616.83 158.88 55036.72 88888.00 2011-07-14 01:26:27.500 195 12616.83 158.95 55036.75 88888.00 2011-07-14 01:26:27.625 195 12616.88 158.97 55036.80 88888.00 2011-07-14 01:26:27.750 195 12616.92 158.97 55036.80 88888.00 2011-07-14 01:26:27.875 195 12616.90 158.97 55036.80 88888.00 2011-07-14 01:26:28.000 195 12616.88 158.95 55036.80 88888.00 2011-07-14 01:26:28.125 195 12616.88 158.97 55036.80 88888.00 2011-07-14 01:26:28.250 195 12616.85 158.95 55036.80 88888.00 2011-07-14 01:26:28.375 195 12616.85 158.95 55036.78 88888.00 2011-07-14 01:26:28.500 195 12616.83 158.95 55036.80 88888.00 2011-07-14 01:26:28.625 195 12616.80 158.97 55036.80 88888.00 2011-07-14 01:26:28.750 195 12616.83 158.97 55036.80 88888.00 2011-07-14 01:26:28.875 195 12616.83 159.03 55036.80 88888.00 2011-07-14 01:26:29.000 195 12616.83 159.05 55036.80 88888.00 2011-07-14 01:26:29.125 195 12616.90 159.05 55036.78 88888.00 2011-07-14 01:26:29.250 195 12616.83 158.97 55036.78 88888.00 2011-07-14 01:26:29.375 195 12616.80 158.95 55036.78 88888.00 2011-07-14 01:26:29.500 195 12616.83 158.97 55036.78 88888.00 2011-07-14 01:26:29.625 195 12616.83 158.97 55036.75 88888.00 2011-07-14 01:26:29.750 195 12616.85 158.95 55036.75 88888.00 2011-07-14 01:26:29.875 195 12616.85 158.97 55036.78 88888.00 2011-07-14 01:26:30.000 195 12616.85 158.97 55036.78 88888.00 2011-07-14 01:26:30.125 195 12616.85 158.97 55036.78 88888.00 2011-07-14 01:26:30.250 195 12616.85 158.95 55036.78 88888.00 2011-07-14 01:26:30.375 195 12616.90 158.97 55036.78 88888.00 2011-07-14 01:26:30.500 195 12616.98 159.00 55036.78 88888.00 2011-07-14 01:26:30.625 195 12616.92 159.00 55036.78 88888.00 2011-07-14 01:26:30.750 195 12616.83 158.97 55036.75 88888.00 2011-07-14 01:26:30.875 195 12616.75 158.95 55036.78 88888.00 2011-07-14 01:26:31.000 195 12616.73 158.95 55036.78 88888.00 2011-07-14 01:26:31.125 195 12616.73 158.95 55036.80 88888.00 2011-07-14 01:26:31.250 195 12616.75 159.00 55036.80 88888.00 2011-07-14 01:26:31.375 195 12616.80 159.03 55036.80 88888.00 2011-07-14 01:26:31.500 195 12616.83 158.97 55036.80 88888.00 2011-07-14 01:26:31.625 195 12616.80 158.95 55036.80 88888.00 2011-07-14 01:26:31.750 195 12616.77 158.97 55036.80 88888.00 2011-07-14 01:26:31.875 195 12616.80 159.03 55036.80 88888.00 2011-07-14 01:26:32.000 195 12616.80 159.00 55036.80 88888.00 2011-07-14 01:26:32.125 195 12616.77 158.97 55036.80 88888.00 2011-07-14 01:26:32.250 195 12616.75 158.97 55036.78 88888.00 2011-07-14 01:26:32.375 195 12616.77 158.97 55036.78 88888.00 2011-07-14 01:26:32.500 195 12616.80 159.00 55036.78 88888.00 2011-07-14 01:26:32.625 195 12616.80 158.97 55036.78 88888.00 2011-07-14 01:26:32.750 195 12616.83 159.03 55036.78 88888.00 2011-07-14 01:26:32.875 195 12616.83 159.03 55036.80 88888.00 2011-07-14 01:26:33.000 195 12616.80 159.00 55036.82 88888.00 2011-07-14 01:26:33.125 195 12616.77 159.00 55036.78 88888.00 2011-07-14 01:26:33.250 195 12616.83 158.97 55036.78 88888.00 2011-07-14 01:26:33.375 195 12616.88 159.03 55036.80 88888.00 2011-07-14 01:26:33.500 195 12616.85 159.03 55036.78 88888.00 2011-07-14 01:26:33.625 195 12616.80 159.00 55036.75 88888.00 2011-07-14 01:26:33.750 195 12616.80 159.03 55036.78 88888.00 2011-07-14 01:26:33.875 195 12616.77 159.00 55036.80 88888.00 2011-07-14 01:26:34.000 195 12616.75 158.97 55036.75 88888.00 2011-07-14 01:26:34.125 195 12616.83 159.00 55036.78 88888.00 2011-07-14 01:26:34.250 195 12616.80 159.03 55036.80 88888.00 2011-07-14 01:26:34.375 195 12616.75 159.03 55036.80 88888.00 2011-07-14 01:26:34.500 195 12616.83 159.03 55036.80 88888.00 2011-07-14 01:26:34.625 195 12616.85 159.03 55036.80 88888.00 2011-07-14 01:26:34.750 195 12616.92 159.05 55036.78 88888.00 2011-07-14 01:26:34.875 195 12616.90 159.05 55036.78 88888.00 2011-07-14 01:26:35.000 195 12616.80 159.03 55036.75 88888.00 2011-07-14 01:26:35.125 195 12616.80 159.03 55036.78 88888.00 2011-07-14 01:26:35.250 195 12616.80 159.00 55036.78 88888.00 2011-07-14 01:26:35.375 195 12616.83 159.03 55036.78 88888.00 2011-07-14 01:26:35.500 195 12616.83 159.03 55036.78 88888.00 2011-07-14 01:26:35.625 195 12616.83 159.00 55036.78 88888.00 2011-07-14 01:26:35.750 195 12616.77 159.00 55036.75 88888.00 2011-07-14 01:26:35.875 195 12616.75 159.00 55036.78 88888.00 2011-07-14 01:26:36.000 195 12616.75 159.03 55036.78 88888.00 2011-07-14 01:26:36.125 195 12616.77 159.03 55036.78 88888.00 2011-07-14 01:26:36.250 195 12616.77 159.03 55036.78 88888.00 2011-07-14 01:26:36.375 195 12616.77 159.05 55036.78 88888.00 2011-07-14 01:26:36.500 195 12616.73 159.05 55036.78 88888.00 2011-07-14 01:26:36.625 195 12616.67 159.07 55036.78 88888.00 2011-07-14 01:26:36.750 195 12616.70 159.03 55036.75 88888.00 2011-07-14 01:26:36.875 195 12616.73 159.00 55036.75 88888.00 2011-07-14 01:26:37.000 195 12616.73 159.07 55036.78 88888.00 2011-07-14 01:26:37.125 195 12616.73 159.07 55036.80 88888.00 2011-07-14 01:26:37.250 195 12616.70 159.05 55036.80 88888.00 2011-07-14 01:26:37.375 195 12616.67 159.05 55036.78 88888.00 2011-07-14 01:26:37.500 195 12616.55 159.03 55036.75 88888.00 2011-07-14 01:26:37.625 195 12616.52 159.03 55036.72 88888.00 2011-07-14 01:26:37.750 195 12616.58 159.03 55036.75 88888.00 2011-07-14 01:26:37.875 195 12616.62 159.00 55036.75 88888.00 2011-07-14 01:26:38.000 195 12616.67 159.03 55036.78 88888.00 2011-07-14 01:26:38.125 195 12616.70 159.07 55036.78 88888.00 2011-07-14 01:26:38.250 195 12616.73 159.07 55036.80 88888.00 2011-07-14 01:26:38.375 195 12616.70 159.05 55036.80 88888.00 2011-07-14 01:26:38.500 195 12616.65 159.05 55036.78 88888.00 2011-07-14 01:26:38.625 195 12616.62 159.10 55036.78 88888.00 2011-07-14 01:26:38.750 195 12616.58 159.10 55036.78 88888.00 2011-07-14 01:26:38.875 195 12616.58 159.12 55036.80 88888.00 2011-07-14 01:26:39.000 195 12616.60 159.12 55036.75 88888.00 2011-07-14 01:26:39.125 195 12616.60 159.05 55036.75 88888.00 2011-07-14 01:26:39.250 195 12616.55 159.10 55036.78 88888.00 2011-07-14 01:26:39.375 195 12616.55 159.07 55036.78 88888.00 2011-07-14 01:26:39.500 195 12616.52 159.10 55036.80 88888.00 2011-07-14 01:26:39.625 195 12616.58 159.07 55036.78 88888.00 2011-07-14 01:26:39.750 195 12616.60 159.07 55036.78 88888.00 2011-07-14 01:26:39.875 195 12616.62 159.10 55036.80 88888.00 2011-07-14 01:26:40.000 195 12616.65 159.10 55036.82 88888.00 2011-07-14 01:26:40.125 195 12616.62 159.07 55036.80 88888.00 2011-07-14 01:26:40.250 195 12616.55 159.07 55036.82 88888.00 2011-07-14 01:26:40.375 195 12616.60 159.10 55036.82 88888.00 2011-07-14 01:26:40.500 195 12616.70 159.10 55036.80 88888.00 2011-07-14 01:26:40.625 195 12616.73 159.10 55036.78 88888.00 2011-07-14 01:26:40.750 195 12616.65 159.15 55036.78 88888.00 2011-07-14 01:26:40.875 195 12616.55 159.15 55036.80 88888.00 2011-07-14 01:26:41.000 195 12616.50 159.10 55036.78 88888.00 2011-07-14 01:26:41.125 195 12616.55 159.10 55036.78 88888.00 2011-07-14 01:26:41.250 195 12616.60 159.12 55036.78 88888.00 2011-07-14 01:26:41.375 195 12616.60 159.12 55036.75 88888.00 2011-07-14 01:26:41.500 195 12616.58 159.12 55036.75 88888.00 2011-07-14 01:26:41.625 195 12616.58 159.07 55036.75 88888.00 2011-07-14 01:26:41.750 195 12616.58 159.10 55036.78 88888.00 2011-07-14 01:26:41.875 195 12616.58 159.10 55036.78 88888.00 2011-07-14 01:26:42.000 195 12616.50 159.12 55036.78 88888.00 2011-07-14 01:26:42.125 195 12616.50 159.12 55036.78 88888.00 2011-07-14 01:26:42.250 195 12616.45 159.05 55036.75 88888.00 2011-07-14 01:26:42.375 195 12616.45 159.07 55036.75 88888.00 2011-07-14 01:26:42.500 195 12616.48 159.10 55036.75 88888.00 2011-07-14 01:26:42.625 195 12616.45 159.10 55036.78 88888.00 2011-07-14 01:26:42.750 195 12616.50 159.10 55036.75 88888.00 2011-07-14 01:26:42.875 195 12616.52 159.10 55036.78 88888.00 2011-07-14 01:26:43.000 195 12616.50 159.12 55036.75 88888.00 2011-07-14 01:26:43.125 195 12616.50 159.12 55036.78 88888.00 2011-07-14 01:26:43.250 195 12616.48 159.07 55036.75 88888.00 2011-07-14 01:26:43.375 195 12616.42 159.05 55036.75 88888.00 2011-07-14 01:26:43.500 195 12616.38 159.10 55036.78 88888.00 2011-07-14 01:26:43.625 195 12616.35 159.10 55036.75 88888.00 2011-07-14 01:26:43.750 195 12616.40 159.07 55036.72 88888.00 2011-07-14 01:26:43.875 195 12616.40 159.07 55036.75 88888.00 2011-07-14 01:26:44.000 195 12616.35 159.10 55036.78 88888.00 2011-07-14 01:26:44.125 195 12616.33 159.10 55036.78 88888.00 2011-07-14 01:26:44.250 195 12616.30 159.07 55036.75 88888.00 2011-07-14 01:26:44.375 195 12616.40 159.12 55036.78 88888.00 2011-07-14 01:26:44.500 195 12616.48 159.12 55036.78 88888.00 2011-07-14 01:26:44.625 195 12616.50 159.10 55036.75 88888.00 2011-07-14 01:26:44.750 195 12616.48 159.12 55036.78 88888.00 2011-07-14 01:26:44.875 195 12616.48 159.15 55036.78 88888.00 2011-07-14 01:26:45.000 195 12616.45 159.15 55036.78 88888.00 2011-07-14 01:26:45.125 195 12616.40 159.15 55036.75 88888.00 2011-07-14 01:26:45.250 195 12616.42 159.15 55036.72 88888.00 2011-07-14 01:26:45.375 195 12616.42 159.15 55036.72 88888.00 2011-07-14 01:26:45.500 195 12616.40 159.15 55036.75 88888.00 2011-07-14 01:26:45.625 195 12616.33 159.15 55036.75 88888.00 2011-07-14 01:26:45.750 195 12616.27 159.20 55036.75 88888.00 2011-07-14 01:26:45.875 195 12616.25 159.15 55036.78 88888.00 2011-07-14 01:26:46.000 195 12616.23 159.15 55036.78 88888.00 2011-07-14 01:26:46.125 195 12616.27 159.18 55036.80 88888.00 2011-07-14 01:26:46.250 195 12616.25 159.15 55036.80 88888.00 2011-07-14 01:26:46.375 195 12616.25 159.18 55036.78 88888.00 2011-07-14 01:26:46.500 195 12616.23 159.12 55036.72 88888.00 2011-07-14 01:26:46.625 195 12616.23 159.10 55036.70 88888.00 2011-07-14 01:26:46.750 195 12616.23 159.15 55036.72 88888.00 2011-07-14 01:26:46.875 195 12616.23 159.20 55036.78 88888.00 2011-07-14 01:26:47.000 195 12616.23 159.20 55036.78 88888.00 2011-07-14 01:26:47.125 195 12616.25 159.18 55036.75 88888.00 2011-07-14 01:26:47.250 195 12616.20 159.15 55036.75 88888.00 2011-07-14 01:26:47.375 195 12616.17 159.15 55036.75 88888.00 2011-07-14 01:26:47.500 195 12616.15 159.18 55036.78 88888.00 2011-07-14 01:26:47.625 195 12616.12 159.18 55036.78 88888.00 2011-07-14 01:26:47.750 195 12616.12 159.18 55036.78 88888.00 2011-07-14 01:26:47.875 195 12616.12 159.18 55036.78 88888.00 2011-07-14 01:26:48.000 195 12616.23 159.22 55036.78 88888.00 2011-07-14 01:26:48.125 195 12616.25 159.22 55036.78 88888.00 2011-07-14 01:26:48.250 195 12616.20 159.20 55036.78 88888.00 2011-07-14 01:26:48.375 195 12616.23 159.18 55036.78 88888.00 2011-07-14 01:26:48.500 195 12616.20 159.18 55036.78 88888.00 2011-07-14 01:26:48.625 195 12616.17 159.18 55036.75 88888.00 2011-07-14 01:26:48.750 195 12616.12 159.20 55036.75 88888.00 2011-07-14 01:26:48.875 195 12616.08 159.20 55036.78 88888.00 2011-07-14 01:26:49.000 195 12616.10 159.20 55036.78 88888.00 2011-07-14 01:26:49.125 195 12616.15 159.18 55036.78 88888.00 2011-07-14 01:26:49.250 195 12616.10 159.15 55036.80 88888.00 2011-07-14 01:26:49.375 195 12616.12 159.18 55036.80 88888.00 2011-07-14 01:26:49.500 195 12616.17 159.18 55036.80 88888.00 2011-07-14 01:26:49.625 195 12616.15 159.20 55036.80 88888.00 2011-07-14 01:26:49.750 195 12616.12 159.15 55036.70 88888.00 2011-07-14 01:26:49.875 195 12616.12 159.15 55036.72 88888.00 2011-07-14 01:26:50.000 195 12616.05 159.18 55036.80 88888.00 2011-07-14 01:26:50.125 195 12616.02 159.15 55036.82 88888.00 2011-07-14 01:26:50.250 195 12616.08 159.12 55036.80 88888.00 2011-07-14 01:26:50.375 195 12616.08 159.18 55036.78 88888.00 2011-07-14 01:26:50.500 195 12616.08 159.20 55036.78 88888.00 2011-07-14 01:26:50.625 195 12616.10 159.20 55036.80 88888.00 2011-07-14 01:26:50.750 195 12616.15 159.20 55036.82 88888.00 2011-07-14 01:26:50.875 195 12616.23 159.20 55036.80 88888.00 2011-07-14 01:26:51.000 195 12616.12 159.18 55036.75 88888.00 2011-07-14 01:26:51.125 195 12616.10 159.18 55036.75 88888.00 2011-07-14 01:26:51.250 195 12616.05 159.12 55036.75 88888.00 2011-07-14 01:26:51.375 195 12616.02 159.15 55036.75 88888.00 2011-07-14 01:26:51.500 195 12616.02 159.18 55036.80 88888.00 2011-07-14 01:26:51.625 195 12616.00 159.18 55036.78 88888.00 2011-07-14 01:26:51.750 195 12616.00 159.15 55036.75 88888.00 2011-07-14 01:26:51.875 195 12616.05 159.15 55036.75 88888.00 2011-07-14 01:26:52.000 195 12616.05 159.12 55036.75 88888.00 2011-07-14 01:26:52.125 195 12616.02 159.15 55036.78 88888.00 2011-07-14 01:26:52.250 195 12616.00 159.18 55036.78 88888.00 2011-07-14 01:26:52.375 195 12616.00 159.15 55036.80 88888.00 2011-07-14 01:26:52.500 195 12616.00 159.18 55036.80 88888.00 2011-07-14 01:26:52.625 195 12616.02 159.20 55036.80 88888.00 2011-07-14 01:26:52.750 195 12616.02 159.20 55036.80 88888.00 2011-07-14 01:26:52.875 195 12616.00 159.20 55036.78 88888.00 2011-07-14 01:26:53.000 195 12616.02 159.18 55036.75 88888.00 2011-07-14 01:26:53.125 195 12616.10 159.18 55036.80 88888.00 2011-07-14 01:26:53.250 195 12616.10 159.18 55036.78 88888.00 2011-07-14 01:26:53.375 195 12616.02 159.18 55036.78 88888.00 2011-07-14 01:26:53.500 195 12615.98 159.20 55036.75 88888.00 2011-07-14 01:26:53.625 195 12615.92 159.18 55036.75 88888.00 2011-07-14 01:26:53.750 195 12615.98 159.20 55036.78 88888.00 2011-07-14 01:26:53.875 195 12615.98 159.18 55036.80 88888.00 2011-07-14 01:26:54.000 195 12615.92 159.18 55036.78 88888.00 2011-07-14 01:26:54.125 195 12615.85 159.18 55036.78 88888.00 2011-07-14 01:26:54.250 195 12615.80 159.15 55036.78 88888.00 2011-07-14 01:26:54.375 195 12615.88 159.15 55036.78 88888.00 2011-07-14 01:26:54.500 195 12615.90 159.15 55036.75 88888.00 2011-07-14 01:26:54.625 195 12615.85 159.15 55036.78 88888.00 2011-07-14 01:26:54.750 195 12615.80 159.15 55036.78 88888.00 2011-07-14 01:26:54.875 195 12615.80 159.15 55036.78 88888.00 2011-07-14 01:26:55.000 195 12615.83 159.18 55036.80 88888.00 2011-07-14 01:26:55.125 195 12615.88 159.20 55036.80 88888.00 2011-07-14 01:26:55.250 195 12615.92 159.12 55036.80 88888.00 2011-07-14 01:26:55.375 195 12615.92 159.10 55036.78 88888.00 2011-07-14 01:26:55.500 195 12615.90 159.07 55036.78 88888.00 2011-07-14 01:26:55.625 195 12615.85 159.10 55036.80 88888.00 2011-07-14 01:26:55.750 195 12615.90 159.15 55036.82 88888.00 2011-07-14 01:26:55.875 195 12615.95 159.15 55036.82 88888.00 2011-07-14 01:26:56.000 195 12615.92 159.12 55036.78 88888.00 2011-07-14 01:26:56.125 195 12615.83 159.10 55036.78 88888.00 2011-07-14 01:26:56.250 195 12615.80 159.10 55036.78 88888.00 2011-07-14 01:26:56.375 195 12615.80 159.10 55036.78 88888.00 2011-07-14 01:26:56.500 195 12615.77 159.10 55036.78 88888.00 2011-07-14 01:26:56.625 195 12615.75 159.10 55036.78 88888.00 2011-07-14 01:26:56.750 195 12615.75 159.12 55036.80 88888.00 2011-07-14 01:26:56.875 195 12615.77 159.12 55036.82 88888.00 2011-07-14 01:26:57.000 195 12615.80 159.10 55036.82 88888.00 2011-07-14 01:26:57.125 195 12615.73 159.10 55036.80 88888.00 2011-07-14 01:26:57.250 195 12615.67 159.10 55036.82 88888.00 2011-07-14 01:26:57.375 195 12615.75 159.12 55036.80 88888.00 2011-07-14 01:26:57.500 195 12615.77 159.12 55036.80 88888.00 2011-07-14 01:26:57.625 195 12615.75 159.10 55036.80 88888.00 2011-07-14 01:26:57.750 195 12615.73 159.07 55036.80 88888.00 2011-07-14 01:26:57.875 195 12615.70 159.05 55036.78 88888.00 2011-07-14 01:26:58.000 195 12615.73 159.07 55036.80 88888.00 2011-07-14 01:26:58.125 195 12615.73 159.10 55036.82 88888.00 2011-07-14 01:26:58.250 195 12615.70 159.07 55036.85 88888.00 2011-07-14 01:26:58.375 195 12615.73 159.12 55036.85 88888.00 2011-07-14 01:26:58.500 195 12615.70 159.15 55036.85 88888.00 2011-07-14 01:26:58.625 195 12615.73 159.12 55036.85 88888.00 2011-07-14 01:26:58.750 195 12615.70 159.10 55036.85 88888.00 2011-07-14 01:26:58.875 195 12615.67 159.07 55036.82 88888.00 2011-07-14 01:26:59.000 195 12615.60 159.07 55036.82 88888.00 2011-07-14 01:26:59.125 195 12615.65 159.07 55036.82 88888.00 2011-07-14 01:26:59.250 195 12615.65 159.03 55036.82 88888.00 2011-07-14 01:26:59.375 195 12615.65 159.03 55036.80 88888.00 2011-07-14 01:26:59.500 195 12615.62 159.05 55036.80 88888.00 2011-07-14 01:26:59.625 195 12615.55 159.00 55036.82 88888.00 2011-07-14 01:26:59.750 195 12615.55 159.03 55036.82 88888.00 2011-07-14 01:26:59.875 195 12615.62 159.05 55036.85 88888.00 2011-07-14 01:27:00.000 195 12615.67 159.03 55036.82 88888.00 2011-07-14 01:27:00.125 195 12615.67 159.03 55036.82 88888.00 2011-07-14 01:27:00.250 195 12615.58 159.00 55036.82 88888.00 2011-07-14 01:27:00.375 195 12615.55 159.00 55036.82 88888.00 2011-07-14 01:27:00.500 195 12615.60 159.03 55036.85 88888.00 2011-07-14 01:27:00.625 195 12615.58 159.05 55036.85 88888.00 2011-07-14 01:27:00.750 195 12615.52 158.97 55036.82 88888.00 2011-07-14 01:27:00.875 195 12615.52 158.95 55036.82 88888.00 2011-07-14 01:27:01.000 195 12615.55 159.00 55036.82 88888.00 2011-07-14 01:27:01.125 195 12615.55 159.00 55036.85 88888.00 2011-07-14 01:27:01.250 195 12615.52 159.00 55036.85 88888.00 2011-07-14 01:27:01.375 195 12615.52 159.00 55036.85 88888.00 2011-07-14 01:27:01.500 195 12615.45 159.00 55036.82 88888.00 2011-07-14 01:27:01.625 195 12615.38 158.95 55036.80 88888.00 2011-07-14 01:27:01.750 195 12615.40 158.93 55036.82 88888.00 2011-07-14 01:27:01.875 195 12615.40 158.95 55036.80 88888.00 2011-07-14 01:27:02.000 195 12615.38 158.88 55036.80 88888.00 2011-07-14 01:27:02.125 195 12615.40 158.93 55036.82 88888.00 2011-07-14 01:27:02.250 195 12615.40 158.93 55036.85 88888.00 2011-07-14 01:27:02.375 195 12615.33 158.95 55036.85 88888.00 2011-07-14 01:27:02.500 195 12615.30 158.97 55036.85 88888.00 2011-07-14 01:27:02.625 195 12615.33 158.95 55036.85 88888.00 2011-07-14 01:27:02.750 195 12615.33 158.93 55036.82 88888.00 2011-07-14 01:27:02.875 195 12615.38 158.93 55036.85 88888.00 2011-07-14 01:27:03.000 195 12615.40 158.97 55036.88 88888.00 2011-07-14 01:27:03.125 195 12615.42 158.97 55036.88 88888.00 2011-07-14 01:27:03.250 195 12615.40 158.90 55036.85 88888.00 2011-07-14 01:27:03.375 195 12615.40 158.90 55036.85 88888.00 2011-07-14 01:27:03.500 195 12615.45 158.93 55036.85 88888.00 2011-07-14 01:27:03.625 195 12615.45 158.93 55036.85 88888.00 2011-07-14 01:27:03.750 195 12615.40 158.93 55036.88 88888.00 2011-07-14 01:27:03.875 195 12615.42 158.93 55036.90 88888.00 2011-07-14 01:27:04.000 195 12615.40 158.93 55036.85 88888.00 2011-07-14 01:27:04.125 195 12615.38 158.90 55036.88 88888.00 2011-07-14 01:27:04.250 195 12615.35 158.93 55036.88 88888.00 2011-07-14 01:27:04.375 195 12615.33 158.90 55036.88 88888.00 2011-07-14 01:27:04.500 195 12615.27 158.88 55036.88 88888.00 2011-07-14 01:27:04.625 195 12615.25 158.85 55036.85 88888.00 2011-07-14 01:27:04.750 195 12615.23 158.80 55036.85 88888.00 2011-07-14 01:27:04.875 195 12615.25 158.85 55036.85 88888.00 2011-07-14 01:27:05.000 195 12615.27 158.85 55036.85 88888.00 2011-07-14 01:27:05.125 195 12615.27 158.88 55036.85 88888.00 2011-07-14 01:27:05.250 195 12615.27 158.80 55036.85 88888.00 2011-07-14 01:27:05.375 195 12615.33 158.80 55036.85 88888.00 2011-07-14 01:27:05.500 195 12615.30 158.85 55036.82 88888.00 2011-07-14 01:27:05.625 195 12615.27 158.85 55036.85 88888.00 2011-07-14 01:27:05.750 195 12615.30 158.88 55036.85 88888.00 2011-07-14 01:27:05.875 195 12615.33 158.85 55036.85 88888.00 2011-07-14 01:27:06.000 195 12615.27 158.80 55036.82 88888.00 2011-07-14 01:27:06.125 195 12615.25 158.78 55036.82 88888.00 2011-07-14 01:27:06.250 195 12615.27 158.78 55036.88 88888.00 2011-07-14 01:27:06.375 195 12615.23 158.78 55036.88 88888.00 2011-07-14 01:27:06.500 195 12615.20 158.75 55036.88 88888.00 2011-07-14 01:27:06.625 195 12615.23 158.78 55036.90 88888.00 2011-07-14 01:27:06.750 195 12615.23 158.78 55036.85 88888.00 2011-07-14 01:27:06.875 195 12615.20 158.75 55036.85 88888.00 2011-07-14 01:27:07.000 195 12615.17 158.75 55036.85 88888.00 2011-07-14 01:27:07.125 195 12615.17 158.78 55036.88 88888.00 2011-07-14 01:27:07.250 195 12615.17 158.75 55036.88 88888.00 2011-07-14 01:27:07.375 195 12615.17 158.75 55036.88 88888.00 2011-07-14 01:27:07.500 195 12615.10 158.75 55036.85 88888.00 2011-07-14 01:27:07.625 195 12615.10 158.80 55036.88 88888.00 2011-07-14 01:27:07.750 195 12615.10 158.78 55036.88 88888.00 2011-07-14 01:27:07.875 195 12615.10 158.75 55036.88 88888.00 2011-07-14 01:27:08.000 195 12615.12 158.70 55036.85 88888.00 2011-07-14 01:27:08.125 195 12615.10 158.70 55036.88 88888.00 2011-07-14 01:27:08.250 195 12615.05 158.70 55036.88 88888.00 2011-07-14 01:27:08.375 195 12615.10 158.75 55036.88 88888.00 2011-07-14 01:27:08.500 195 12615.10 158.78 55036.90 88888.00 2011-07-14 01:27:08.625 195 12615.05 158.78 55036.90 88888.00 2011-07-14 01:27:08.750 195 12615.00 158.72 55036.88 88888.00 2011-07-14 01:27:08.875 195 12614.98 158.72 55036.88 88888.00 2011-07-14 01:27:09.000 195 12614.95 158.72 55036.88 88888.00 2011-07-14 01:27:09.125 195 12614.95 158.70 55036.88 88888.00 2011-07-14 01:27:09.250 195 12614.92 158.70 55036.88 88888.00 2011-07-14 01:27:09.375 195 12614.95 158.70 55036.88 88888.00 2011-07-14 01:27:09.500 195 12615.00 158.72 55036.88 88888.00 2011-07-14 01:27:09.625 195 12615.00 158.75 55036.88 88888.00 2011-07-14 01:27:09.750 195 12614.95 158.72 55036.90 88888.00 2011-07-14 01:27:09.875 195 12614.98 158.70 55036.88 88888.00 2011-07-14 01:27:10.000 195 12614.98 158.65 55036.82 88888.00 2011-07-14 01:27:10.125 195 12614.98 158.62 55036.88 88888.00 2011-07-14 01:27:10.250 195 12614.98 158.65 55036.90 88888.00 2011-07-14 01:27:10.375 195 12615.05 158.65 55036.90 88888.00 2011-07-14 01:27:10.500 195 12615.00 158.62 55036.88 88888.00 2011-07-14 01:27:10.625 195 12614.95 158.62 55036.88 88888.00 2011-07-14 01:27:10.750 195 12615.05 158.65 55036.88 88888.00 2011-07-14 01:27:10.875 195 12615.05 158.65 55036.85 88888.00 2011-07-14 01:27:11.000 195 12615.05 158.65 55036.85 88888.00 2011-07-14 01:27:11.125 195 12615.05 158.65 55036.88 88888.00 2011-07-14 01:27:11.250 195 12615.02 158.65 55036.85 88888.00 2011-07-14 01:27:11.375 195 12615.02 158.65 55036.85 88888.00 2011-07-14 01:27:11.500 195 12615.02 158.68 55036.85 88888.00 2011-07-14 01:27:11.625 195 12615.00 158.65 55036.88 88888.00 2011-07-14 01:27:11.750 195 12614.98 158.62 55036.85 88888.00 2011-07-14 01:27:11.875 195 12614.98 158.62 55036.85 88888.00 2011-07-14 01:27:12.000 195 12614.95 158.62 55036.88 88888.00 2011-07-14 01:27:12.125 195 12614.98 158.65 55036.90 88888.00 2011-07-14 01:27:12.250 195 12614.92 158.62 55036.88 88888.00 2011-07-14 01:27:12.375 195 12614.92 158.60 55036.88 88888.00 2011-07-14 01:27:12.500 195 12614.90 158.62 55036.85 88888.00 2011-07-14 01:27:12.625 195 12614.92 158.62 55036.88 88888.00 2011-07-14 01:27:12.750 195 12614.98 158.62 55036.88 88888.00 2011-07-14 01:27:12.875 195 12614.98 158.65 55036.90 88888.00 2011-07-14 01:27:13.000 195 12614.95 158.68 55036.90 88888.00 2011-07-14 01:27:13.125 195 12614.95 158.65 55036.88 88888.00 2011-07-14 01:27:13.250 195 12614.90 158.57 55036.88 88888.00 2011-07-14 01:27:13.375 195 12614.92 158.62 55036.90 88888.00 2011-07-14 01:27:13.500 195 12614.92 158.62 55036.90 88888.00 2011-07-14 01:27:13.625 195 12614.98 158.62 55036.90 88888.00 2011-07-14 01:27:13.750 195 12615.00 158.60 55036.90 88888.00 2011-07-14 01:27:13.875 195 12615.00 158.57 55036.88 88888.00 2011-07-14 01:27:14.000 195 12615.02 158.57 55036.88 88888.00 2011-07-14 01:27:14.125 195 12615.00 158.60 55036.88 88888.00 2011-07-14 01:27:14.250 195 12614.98 158.65 55036.88 88888.00 2011-07-14 01:27:14.375 195 12614.98 158.65 55036.90 88888.00 2011-07-14 01:27:14.500 195 12614.90 158.62 55036.90 88888.00 2011-07-14 01:27:14.625 195 12614.83 158.60 55036.90 88888.00 2011-07-14 01:27:14.750 195 12614.80 158.60 55036.88 88888.00 2011-07-14 01:27:14.875 195 12614.83 158.60 55036.88 88888.00 2011-07-14 01:27:15.000 195 12614.90 158.60 55036.88 88888.00 2011-07-14 01:27:15.125 195 12614.88 158.62 55036.90 88888.00 2011-07-14 01:27:15.250 195 12614.90 158.60 55036.90 88888.00 2011-07-14 01:27:15.375 195 12614.88 158.60 55036.90 88888.00 2011-07-14 01:27:15.500 195 12614.90 158.60 55036.88 88888.00 2011-07-14 01:27:15.625 195 12614.95 158.60 55036.88 88888.00 2011-07-14 01:27:15.750 195 12614.90 158.62 55036.88 88888.00 2011-07-14 01:27:15.875 195 12614.88 158.62 55036.90 88888.00 2011-07-14 01:27:16.000 195 12614.88 158.62 55036.90 88888.00 2011-07-14 01:27:16.125 195 12614.85 158.60 55036.90 88888.00 2011-07-14 01:27:16.250 195 12614.80 158.55 55036.88 88888.00 2011-07-14 01:27:16.375 195 12614.75 158.57 55036.88 88888.00 2011-07-14 01:27:16.500 195 12614.73 158.55 55036.88 88888.00 2011-07-14 01:27:16.625 195 12614.77 158.57 55036.88 88888.00 2011-07-14 01:27:16.750 195 12614.80 158.57 55036.88 88888.00 2011-07-14 01:27:16.875 195 12614.83 158.57 55036.88 88888.00 2011-07-14 01:27:17.000 195 12614.85 158.55 55036.88 88888.00 2011-07-14 01:27:17.125 195 12614.90 158.55 55036.88 88888.00 2011-07-14 01:27:17.250 195 12614.88 158.55 55036.90 88888.00 2011-07-14 01:27:17.375 195 12614.85 158.57 55036.90 88888.00 2011-07-14 01:27:17.500 195 12614.92 158.60 55036.90 88888.00 2011-07-14 01:27:17.625 195 12614.95 158.60 55036.90 88888.00 2011-07-14 01:27:17.750 195 12614.88 158.57 55036.90 88888.00 2011-07-14 01:27:17.875 195 12614.83 158.57 55036.88 88888.00 2011-07-14 01:27:18.000 195 12614.85 158.57 55036.85 88888.00 2011-07-14 01:27:18.125 195 12614.83 158.55 55036.88 88888.00 2011-07-14 01:27:18.250 195 12614.77 158.55 55036.88 88888.00 2011-07-14 01:27:18.375 195 12614.80 158.57 55036.85 88888.00 2011-07-14 01:27:18.500 195 12614.77 158.53 55036.85 88888.00 2011-07-14 01:27:18.625 195 12614.83 158.50 55036.88 88888.00 2011-07-14 01:27:18.750 195 12614.90 158.53 55036.88 88888.00 2011-07-14 01:27:18.875 195 12614.92 158.55 55036.88 88888.00 2011-07-14 01:27:19.000 195 12614.88 158.55 55036.85 88888.00 2011-07-14 01:27:19.125 195 12614.85 158.57 55036.88 88888.00 2011-07-14 01:27:19.250 195 12614.83 158.57 55036.90 88888.00 2011-07-14 01:27:19.375 195 12614.85 158.57 55036.85 88888.00 2011-07-14 01:27:19.500 195 12614.85 158.55 55036.88 88888.00 2011-07-14 01:27:19.625 195 12614.85 158.53 55036.88 88888.00 2011-07-14 01:27:19.750 195 12614.80 158.53 55036.88 88888.00 2011-07-14 01:27:19.875 195 12614.75 158.55 55036.88 88888.00 2011-07-14 01:27:20.000 195 12614.77 158.53 55036.88 88888.00 2011-07-14 01:27:20.125 195 12614.80 158.53 55036.88 88888.00 2011-07-14 01:27:20.250 195 12614.85 158.53 55036.88 88888.00 2011-07-14 01:27:20.375 195 12614.90 158.57 55036.88 88888.00 2011-07-14 01:27:20.500 195 12614.83 158.55 55036.90 88888.00 2011-07-14 01:27:20.625 195 12614.77 158.53 55036.90 88888.00 2011-07-14 01:27:20.750 195 12614.70 158.53 55036.88 88888.00 2011-07-14 01:27:20.875 195 12614.65 158.53 55036.85 88888.00 2011-07-14 01:27:21.000 195 12614.67 158.53 55036.85 88888.00 2011-07-14 01:27:21.125 195 12614.67 158.55 55036.88 88888.00 2011-07-14 01:27:21.250 195 12614.65 158.53 55036.88 88888.00 2011-07-14 01:27:21.375 195 12614.70 158.53 55036.88 88888.00 2011-07-14 01:27:21.500 195 12614.75 158.53 55036.88 88888.00 2011-07-14 01:27:21.625 195 12614.83 158.50 55036.82 88888.00 2011-07-14 01:27:21.750 195 12614.85 158.55 55036.85 88888.00 2011-07-14 01:27:21.875 195 12614.85 158.53 55036.85 88888.00 2011-07-14 01:27:22.000 195 12614.83 158.57 55036.85 88888.00 2011-07-14 01:27:22.125 195 12614.83 158.55 55036.85 88888.00 2011-07-14 01:27:22.250 195 12614.75 158.53 55036.85 88888.00 2011-07-14 01:27:22.375 195 12614.73 158.53 55036.85 88888.00 2011-07-14 01:27:22.500 195 12614.77 158.55 55036.85 88888.00 2011-07-14 01:27:22.625 195 12614.77 158.55 55036.85 88888.00 2011-07-14 01:27:22.750 195 12614.77 158.55 55036.85 88888.00 2011-07-14 01:27:22.875 195 12614.80 158.55 55036.85 88888.00 2011-07-14 01:27:23.000 195 12614.83 158.57 55036.82 88888.00 2011-07-14 01:27:23.125 195 12614.88 158.55 55036.85 88888.00 2011-07-14 01:27:23.250 195 12614.88 158.55 55036.85 88888.00 2011-07-14 01:27:23.375 195 12614.90 158.55 55036.82 88888.00 2011-07-14 01:27:23.500 195 12614.85 158.53 55036.85 88888.00 2011-07-14 01:27:23.625 195 12614.80 158.47 55036.82 88888.00 2011-07-14 01:27:23.750 195 12614.77 158.50 55036.82 88888.00 2011-07-14 01:27:23.875 195 12614.80 158.53 55036.85 88888.00 2011-07-14 01:27:24.000 195 12614.83 158.53 55036.85 88888.00 2011-07-14 01:27:24.125 195 12614.80 158.60 55036.85 88888.00 2011-07-14 01:27:24.250 195 12614.73 158.57 55036.82 88888.00 2011-07-14 01:27:24.375 195 12614.73 158.62 55036.85 88888.00 2011-07-14 01:27:24.500 195 12614.73 158.60 55036.82 88888.00 2011-07-14 01:27:24.625 195 12614.80 158.60 55036.85 88888.00 2011-07-14 01:27:24.750 195 12614.80 158.62 55036.85 88888.00 2011-07-14 01:27:24.875 195 12614.83 158.60 55036.85 88888.00 2011-07-14 01:27:25.000 195 12614.85 158.57 55036.82 88888.00 2011-07-14 01:27:25.125 195 12614.85 158.60 55036.80 88888.00 2011-07-14 01:27:25.250 195 12614.80 158.57 55036.80 88888.00 2011-07-14 01:27:25.375 195 12614.77 158.60 55036.82 88888.00 2011-07-14 01:27:25.500 195 12614.77 158.60 55036.82 88888.00 2011-07-14 01:27:25.625 195 12614.75 158.55 55036.82 88888.00 2011-07-14 01:27:25.750 195 12614.77 158.60 55036.80 88888.00 2011-07-14 01:27:25.875 195 12614.83 158.60 55036.80 88888.00 2011-07-14 01:27:26.000 195 12614.88 158.60 55036.78 88888.00 2011-07-14 01:27:26.125 195 12614.85 158.62 55036.82 88888.00 2011-07-14 01:27:26.250 195 12614.80 158.57 55036.80 88888.00 2011-07-14 01:27:26.375 195 12614.77 158.55 55036.80 88888.00 2011-07-14 01:27:26.500 195 12614.75 158.53 55036.78 88888.00 2011-07-14 01:27:26.625 195 12614.83 158.53 55036.80 88888.00 2011-07-14 01:27:26.750 195 12614.80 158.57 55036.80 88888.00 2011-07-14 01:27:26.875 195 12614.83 158.62 55036.80 88888.00 2011-07-14 01:27:27.000 195 12614.80 158.62 55036.78 88888.00 2011-07-14 01:27:27.125 195 12614.77 158.62 55036.78 88888.00 2011-07-14 01:27:27.250 195 12614.77 158.62 55036.80 88888.00 2011-07-14 01:27:27.375 195 12614.85 158.68 55036.82 88888.00 2011-07-14 01:27:27.500 195 12614.90 158.62 55036.80 88888.00 2011-07-14 01:27:27.625 195 12614.90 158.60 55036.78 88888.00 2011-07-14 01:27:27.750 195 12614.88 158.60 55036.75 88888.00 2011-07-14 01:27:27.875 195 12614.83 158.60 55036.78 88888.00 2011-07-14 01:27:28.000 195 12614.80 158.62 55036.78 88888.00 2011-07-14 01:27:28.125 195 12614.77 158.62 55036.78 88888.00 2011-07-14 01:27:28.250 195 12614.85 158.62 55036.78 88888.00 2011-07-14 01:27:28.375 195 12614.90 158.65 55036.78 88888.00 2011-07-14 01:27:28.500 195 12614.90 158.65 55036.80 88888.00 2011-07-14 01:27:28.625 195 12614.85 158.65 55036.80 88888.00 2011-07-14 01:27:28.750 195 12614.85 158.65 55036.80 88888.00 2011-07-14 01:27:28.875 195 12614.88 158.68 55036.78 88888.00 2011-07-14 01:27:29.000 195 12614.88 158.68 55036.75 88888.00 2011-07-14 01:27:29.125 195 12614.92 158.68 55036.78 88888.00 2011-07-14 01:27:29.250 195 12614.92 158.65 55036.75 88888.00 2011-07-14 01:27:29.375 195 12614.85 158.65 55036.78 88888.00 2011-07-14 01:27:29.500 195 12614.85 158.68 55036.78 88888.00 2011-07-14 01:27:29.625 195 12614.88 158.65 55036.72 88888.00 2011-07-14 01:27:29.750 195 12614.85 158.65 55036.72 88888.00 2011-07-14 01:27:29.875 195 12614.85 158.68 55036.75 88888.00 2011-07-14 01:27:30.000 195 12614.90 158.70 55036.75 88888.00 2011-07-14 01:27:30.125 195 12614.92 158.72 55036.78 88888.00 2011-07-14 01:27:30.250 195 12614.88 158.68 55036.75 88888.00 2011-07-14 01:27:30.375 195 12614.85 158.70 55036.75 88888.00 2011-07-14 01:27:30.500 195 12614.88 158.70 55036.75 88888.00 2011-07-14 01:27:30.625 195 12614.88 158.70 55036.75 88888.00 2011-07-14 01:27:30.750 195 12614.88 158.68 55036.72 88888.00 2011-07-14 01:27:30.875 195 12614.90 158.72 55036.75 88888.00 2011-07-14 01:27:31.000 195 12614.92 158.75 55036.72 88888.00 2011-07-14 01:27:31.125 195 12614.95 158.72 55036.72 88888.00 2011-07-14 01:27:31.250 195 12614.95 158.72 55036.75 88888.00 2011-07-14 01:27:31.375 195 12615.02 158.78 55036.75 88888.00 2011-07-14 01:27:31.500 195 12615.00 158.75 55036.72 88888.00 2011-07-14 01:27:31.625 195 12614.98 158.75 55036.72 88888.00 2011-07-14 01:27:31.750 195 12615.02 158.78 55036.72 88888.00 2011-07-14 01:27:31.875 195 12615.05 158.78 55036.70 88888.00 2011-07-14 01:27:32.000 195 12615.02 158.75 55036.70 88888.00 2011-07-14 01:27:32.125 195 12615.00 158.75 55036.72 88888.00 2011-07-14 01:27:32.250 195 12614.98 158.78 55036.70 88888.00 2011-07-14 01:27:32.375 195 12615.02 158.78 55036.70 88888.00 2011-07-14 01:27:32.500 195 12615.02 158.75 55036.68 88888.00 2011-07-14 01:27:32.625 195 12614.98 158.78 55036.68 88888.00 2011-07-14 01:27:32.750 195 12615.02 158.75 55036.70 88888.00 2011-07-14 01:27:32.875 195 12615.05 158.80 55036.72 88888.00 2011-07-14 01:27:33.000 195 12615.10 158.82 55036.72 88888.00 2011-07-14 01:27:33.125 195 12615.08 158.78 55036.72 88888.00 2011-07-14 01:27:33.250 195 12615.00 158.78 55036.70 88888.00 2011-07-14 01:27:33.375 195 12615.02 158.85 55036.72 88888.00 2011-07-14 01:27:33.500 195 12615.08 158.85 55036.72 88888.00 2011-07-14 01:27:33.625 195 12615.10 158.90 55036.72 88888.00 2011-07-14 01:27:33.750 195 12615.05 158.88 55036.70 88888.00 2011-07-14 01:27:33.875 195 12615.00 158.82 55036.68 88888.00 2011-07-14 01:27:34.000 195 12615.02 158.82 55036.68 88888.00 2011-07-14 01:27:34.125 195 12615.08 158.85 55036.70 88888.00 2011-07-14 01:27:34.250 195 12615.05 158.78 55036.68 88888.00 2011-07-14 01:27:34.375 195 12615.08 158.80 55036.68 88888.00 2011-07-14 01:27:34.500 195 12615.05 158.80 55036.65 88888.00 2011-07-14 01:27:34.625 195 12615.05 158.82 55036.65 88888.00 2011-07-14 01:27:34.750 195 12615.08 158.82 55036.65 88888.00 2011-07-14 01:27:34.875 195 12615.10 158.88 55036.68 88888.00 2011-07-14 01:27:35.000 195 12615.15 158.88 55036.68 88888.00 2011-07-14 01:27:35.125 195 12615.15 158.88 55036.65 88888.00 2011-07-14 01:27:35.250 195 12615.15 158.85 55036.65 88888.00 2011-07-14 01:27:35.375 195 12615.17 158.85 55036.65 88888.00 2011-07-14 01:27:35.500 195 12615.12 158.85 55036.68 88888.00 2011-07-14 01:27:35.625 195 12615.08 158.85 55036.65 88888.00 2011-07-14 01:27:35.750 195 12615.08 158.88 55036.68 88888.00 2011-07-14 01:27:35.875 195 12615.10 158.85 55036.65 88888.00 2011-07-14 01:27:36.000 195 12615.10 158.88 55036.65 88888.00 2011-07-14 01:27:36.125 195 12615.08 158.88 55036.68 88888.00 2011-07-14 01:27:36.250 195 12615.05 158.88 55036.65 88888.00 2011-07-14 01:27:36.375 195 12615.05 158.90 55036.62 88888.00 2011-07-14 01:27:36.500 195 12615.08 158.90 55036.65 88888.00 2011-07-14 01:27:36.625 195 12615.12 158.90 55036.65 88888.00 2011-07-14 01:27:36.750 195 12615.10 158.90 55036.62 88888.00 2011-07-14 01:27:36.875 195 12615.08 158.88 55036.65 88888.00 2011-07-14 01:27:37.000 195 12615.08 158.90 55036.62 88888.00 2011-07-14 01:27:37.125 195 12615.10 158.85 55036.62 88888.00 2011-07-14 01:27:37.250 195 12615.05 158.85 55036.65 88888.00 2011-07-14 01:27:37.375 195 12615.05 158.88 55036.65 88888.00 2011-07-14 01:27:37.500 195 12615.05 158.90 55036.65 88888.00 2011-07-14 01:27:37.625 195 12615.12 158.93 55036.65 88888.00 2011-07-14 01:27:37.750 195 12615.15 158.93 55036.62 88888.00 2011-07-14 01:27:37.875 195 12615.12 158.90 55036.62 88888.00 2011-07-14 01:27:38.000 195 12615.12 158.85 55036.60 88888.00 2011-07-14 01:27:38.125 195 12615.12 158.88 55036.60 88888.00 2011-07-14 01:27:38.250 195 12615.17 158.88 55036.62 88888.00 2011-07-14 01:27:38.375 195 12615.12 158.90 55036.57 88888.00 2011-07-14 01:27:38.500 195 12615.08 158.90 55036.57 88888.00 2011-07-14 01:27:38.625 195 12615.12 158.90 55036.60 88888.00 2011-07-14 01:27:38.750 195 12615.20 158.93 55036.60 88888.00 2011-07-14 01:27:38.875 195 12615.23 158.93 55036.60 88888.00 2011-07-14 01:27:39.000 195 12615.20 158.90 55036.60 88888.00 2011-07-14 01:27:39.125 195 12615.17 158.88 55036.57 88888.00 2011-07-14 01:27:39.250 195 12615.15 158.88 55036.57 88888.00 2011-07-14 01:27:39.375 195 12615.17 158.90 55036.57 88888.00 2011-07-14 01:27:39.500 195 12615.20 158.90 55036.57 88888.00 2011-07-14 01:27:39.625 195 12615.23 158.90 55036.57 88888.00 2011-07-14 01:27:39.750 195 12615.23 158.90 55036.57 88888.00 2011-07-14 01:27:39.875 195 12615.23 158.93 55036.55 88888.00 2011-07-14 01:27:40.000 195 12615.23 158.95 55036.57 88888.00 2011-07-14 01:27:40.125 195 12615.25 158.95 55036.62 88888.00 2011-07-14 01:27:40.250 195 12615.17 158.95 55036.60 88888.00 2011-07-14 01:27:40.375 195 12615.20 158.95 55036.57 88888.00 2011-07-14 01:27:40.500 195 12615.23 158.93 55036.60 88888.00 2011-07-14 01:27:40.625 195 12615.20 158.90 55036.57 88888.00 2011-07-14 01:27:40.750 195 12615.15 158.88 55036.55 88888.00 2011-07-14 01:27:40.875 195 12615.17 158.88 55036.55 88888.00 2011-07-14 01:27:41.000 195 12615.25 158.88 55036.57 88888.00 2011-07-14 01:27:41.125 195 12615.27 158.90 55036.60 88888.00 2011-07-14 01:27:41.250 195 12615.17 158.88 55036.60 88888.00 2011-07-14 01:27:41.375 195 12615.15 158.88 55036.57 88888.00 2011-07-14 01:27:41.500 195 12615.15 158.85 55036.57 88888.00 2011-07-14 01:27:41.625 195 12615.20 158.93 55036.57 88888.00 2011-07-14 01:27:41.750 195 12615.25 158.95 55036.60 88888.00 2011-07-14 01:27:41.875 195 12615.20 158.90 55036.60 88888.00 2011-07-14 01:27:42.000 195 12615.15 158.90 55036.55 88888.00 2011-07-14 01:27:42.125 195 12615.10 158.88 55036.55 88888.00 2011-07-14 01:27:42.250 195 12615.15 158.88 55036.55 88888.00 2011-07-14 01:27:42.375 195 12615.23 158.85 55036.53 88888.00 2011-07-14 01:27:42.500 195 12615.27 158.85 55036.57 88888.00 2011-07-14 01:27:42.625 195 12615.23 158.85 55036.57 88888.00 2011-07-14 01:27:42.750 195 12615.20 158.85 55036.55 88888.00 2011-07-14 01:27:42.875 195 12615.25 158.88 55036.55 88888.00 2011-07-14 01:27:43.000 195 12615.25 158.82 55036.53 88888.00 2011-07-14 01:27:43.125 195 12615.25 158.82 55036.55 88888.00 2011-07-14 01:27:43.250 195 12615.27 158.85 55036.57 88888.00 2011-07-14 01:27:43.375 195 12615.33 158.85 55036.57 88888.00 2011-07-14 01:27:43.500 195 12615.27 158.88 55036.60 88888.00 2011-07-14 01:27:43.625 195 12615.30 158.88 55036.57 88888.00 2011-07-14 01:27:43.750 195 12615.33 158.85 55036.57 88888.00 2011-07-14 01:27:43.875 195 12615.35 158.82 55036.57 88888.00 2011-07-14 01:27:44.000 195 12615.33 158.85 55036.57 88888.00 2011-07-14 01:27:44.125 195 12615.35 158.85 55036.60 88888.00 2011-07-14 01:27:44.250 195 12615.33 158.85 55036.60 88888.00 2011-07-14 01:27:44.375 195 12615.33 158.82 55036.60 88888.00 2011-07-14 01:27:44.500 195 12615.27 158.80 55036.57 88888.00 2011-07-14 01:27:44.625 195 12615.27 158.80 55036.60 88888.00 2011-07-14 01:27:44.750 195 12615.27 158.85 55036.60 88888.00 2011-07-14 01:27:44.875 195 12615.27 158.82 55036.57 88888.00 2011-07-14 01:27:45.000 195 12615.27 158.82 55036.55 88888.00 2011-07-14 01:27:45.125 195 12615.25 158.80 55036.55 88888.00 2011-07-14 01:27:45.250 195 12615.25 158.75 55036.55 88888.00 2011-07-14 01:27:45.375 195 12615.23 158.78 55036.55 88888.00 2011-07-14 01:27:45.500 195 12615.23 158.80 55036.55 88888.00 2011-07-14 01:27:45.625 195 12615.23 158.78 55036.53 88888.00 2011-07-14 01:27:45.750 195 12615.25 158.72 55036.53 88888.00 2011-07-14 01:27:45.875 195 12615.30 158.75 55036.57 88888.00 2011-07-14 01:27:46.000 195 12615.27 158.72 55036.55 88888.00 2011-07-14 01:27:46.125 195 12615.23 158.72 55036.55 88888.00 2011-07-14 01:27:46.250 195 12615.25 158.72 55036.57 88888.00 2011-07-14 01:27:46.375 195 12615.25 158.70 55036.53 88888.00 2011-07-14 01:27:46.500 195 12615.30 158.70 55036.55 88888.00 2011-07-14 01:27:46.625 195 12615.30 158.72 55036.57 88888.00 2011-07-14 01:27:46.750 195 12615.25 158.70 55036.55 88888.00 2011-07-14 01:27:46.875 195 12615.27 158.68 55036.50 88888.00 2011-07-14 01:27:47.000 195 12615.33 158.68 55036.53 88888.00 2011-07-14 01:27:47.125 195 12615.27 158.68 55036.55 88888.00 2011-07-14 01:27:47.250 195 12615.27 158.72 55036.57 88888.00 2011-07-14 01:27:47.375 195 12615.30 158.70 55036.55 88888.00 2011-07-14 01:27:47.500 195 12615.33 158.70 55036.53 88888.00 2011-07-14 01:27:47.625 195 12615.35 158.68 55036.50 88888.00 2011-07-14 01:27:47.750 195 12615.38 158.68 55036.55 88888.00 2011-07-14 01:27:47.875 195 12615.42 158.68 55036.55 88888.00 2011-07-14 01:27:48.000 195 12615.33 158.62 55036.53 88888.00 2011-07-14 01:27:48.125 195 12615.30 158.62 55036.53 88888.00 2011-07-14 01:27:48.250 195 12615.30 158.60 55036.50 88888.00 2011-07-14 01:27:48.375 195 12615.33 158.62 55036.47 88888.00 2011-07-14 01:27:48.500 195 12615.40 158.65 55036.50 88888.00 2011-07-14 01:27:48.625 195 12615.38 158.62 55036.50 88888.00 2011-07-14 01:27:48.750 195 12615.35 158.62 55036.53 88888.00 2011-07-14 01:27:48.875 195 12615.35 158.62 55036.53 88888.00 2011-07-14 01:27:49.000 195 12615.42 158.68 55036.50 88888.00 2011-07-14 01:27:49.125 195 12615.38 158.65 55036.50 88888.00 2011-07-14 01:27:49.250 195 12615.33 158.60 55036.53 88888.00 2011-07-14 01:27:49.375 195 12615.35 158.62 55036.53 88888.00 2011-07-14 01:27:49.500 195 12615.40 158.65 55036.55 88888.00 2011-07-14 01:27:49.625 195 12615.38 158.65 55036.55 88888.00 2011-07-14 01:27:49.750 195 12615.38 158.62 55036.53 88888.00 2011-07-14 01:27:49.875 195 12615.42 158.57 55036.50 88888.00 2011-07-14 01:27:50.000 195 12615.48 158.57 55036.50 88888.00 2011-07-14 01:27:50.125 195 12615.48 158.60 55036.50 88888.00 2011-07-14 01:27:50.250 195 12615.42 158.60 55036.50 88888.00 2011-07-14 01:27:50.375 195 12615.40 158.60 55036.50 88888.00 2011-07-14 01:27:50.500 195 12615.45 158.60 55036.50 88888.00 2011-07-14 01:27:50.625 195 12615.40 158.60 55036.50 88888.00 2011-07-14 01:27:50.750 195 12615.38 158.60 55036.50 88888.00 2011-07-14 01:27:50.875 195 12615.35 158.57 55036.50 88888.00 2011-07-14 01:27:51.000 195 12615.35 158.57 55036.50 88888.00 2011-07-14 01:27:51.125 195 12615.35 158.57 55036.50 88888.00 2011-07-14 01:27:51.250 195 12615.38 158.60 55036.53 88888.00 2011-07-14 01:27:51.375 195 12615.35 158.62 55036.53 88888.00 2011-07-14 01:27:51.500 195 12615.33 158.57 55036.50 88888.00 2011-07-14 01:27:51.625 195 12615.33 158.55 55036.47 88888.00 2011-07-14 01:27:51.750 195 12615.35 158.57 55036.47 88888.00 2011-07-14 01:27:51.875 195 12615.42 158.57 55036.47 88888.00 2011-07-14 01:27:52.000 195 12615.50 158.57 55036.47 88888.00 2011-07-14 01:27:52.125 195 12615.45 158.55 55036.47 88888.00 2011-07-14 01:27:52.250 195 12615.35 158.50 55036.47 88888.00 2011-07-14 01:27:52.375 195 12615.40 158.55 55036.50 88888.00 2011-07-14 01:27:52.500 195 12615.48 158.55 55036.53 88888.00 2011-07-14 01:27:52.625 195 12615.48 158.55 55036.53 88888.00 2011-07-14 01:27:52.750 195 12615.42 158.50 55036.50 88888.00 2011-07-14 01:27:52.875 195 12615.38 158.50 55036.47 88888.00 2011-07-14 01:27:53.000 195 12615.40 158.53 55036.47 88888.00 2011-07-14 01:27:53.125 195 12615.40 158.53 55036.47 88888.00 2011-07-14 01:27:53.250 195 12615.38 158.47 55036.45 88888.00 2011-07-14 01:27:53.375 195 12615.40 158.53 55036.50 88888.00 2011-07-14 01:27:53.500 195 12615.50 158.57 55036.53 88888.00 2011-07-14 01:27:53.625 195 12615.48 158.55 55036.55 88888.00 2011-07-14 01:27:53.750 195 12615.40 158.50 55036.55 88888.00 2011-07-14 01:27:53.875 195 12615.45 158.47 55036.50 88888.00 2011-07-14 01:27:54.000 195 12615.42 158.45 55036.50 88888.00 2011-07-14 01:27:54.125 195 12615.48 158.50 55036.53 88888.00 2011-07-14 01:27:54.250 195 12615.50 158.45 55036.50 88888.00 2011-07-14 01:27:54.375 195 12615.45 158.47 55036.50 88888.00 2011-07-14 01:27:54.500 195 12615.48 158.47 55036.47 88888.00 2011-07-14 01:27:54.625 195 12615.50 158.45 55036.45 88888.00 2011-07-14 01:27:54.750 195 12615.48 158.47 55036.50 88888.00 2011-07-14 01:27:54.875 195 12615.45 158.47 55036.53 88888.00 2011-07-14 01:27:55.000 195 12615.40 158.45 55036.47 88888.00 2011-07-14 01:27:55.125 195 12615.38 158.43 55036.50 88888.00 2011-07-14 01:27:55.250 195 12615.35 158.40 55036.50 88888.00 2011-07-14 01:27:55.375 195 12615.38 158.40 55036.50 88888.00 2011-07-14 01:27:55.500 195 12615.42 158.43 55036.47 88888.00 2011-07-14 01:27:55.625 195 12615.50 158.45 55036.47 88888.00 2011-07-14 01:27:55.750 195 12615.50 158.43 55036.50 88888.00 2011-07-14 01:27:55.875 195 12615.45 158.43 55036.53 88888.00 2011-07-14 01:27:56.000 195 12615.42 158.43 55036.50 88888.00 2011-07-14 01:27:56.125 195 12615.42 158.40 55036.47 88888.00 2011-07-14 01:27:56.250 195 12615.42 158.35 55036.45 88888.00 2011-07-14 01:27:56.375 195 12615.50 158.38 55036.45 88888.00 2011-07-14 01:27:56.500 195 12615.48 158.40 55036.45 88888.00 2011-07-14 01:27:56.625 195 12615.48 158.40 55036.45 88888.00 2011-07-14 01:27:56.750 195 12615.45 158.38 55036.47 88888.00 2011-07-14 01:27:56.875 195 12615.48 158.38 55036.47 88888.00 2011-07-14 01:27:57.000 195 12615.48 158.38 55036.47 88888.00 2011-07-14 01:27:57.125 195 12615.50 158.35 55036.45 88888.00 2011-07-14 01:27:57.250 195 12615.52 158.30 55036.45 88888.00 2011-07-14 01:27:57.375 195 12615.50 158.30 55036.43 88888.00 2011-07-14 01:27:57.500 195 12615.42 158.35 55036.47 88888.00 2011-07-14 01:27:57.625 195 12615.42 158.38 55036.50 88888.00 2011-07-14 01:27:57.750 195 12615.45 158.38 55036.47 88888.00 2011-07-14 01:27:57.875 195 12615.48 158.35 55036.47 88888.00 2011-07-14 01:27:58.000 195 12615.45 158.35 55036.47 88888.00 2011-07-14 01:27:58.125 195 12615.45 158.35 55036.47 88888.00 2011-07-14 01:27:58.250 195 12615.52 158.32 55036.47 88888.00 2011-07-14 01:27:58.375 195 12615.55 158.38 55036.47 88888.00 2011-07-14 01:27:58.500 195 12615.52 158.38 55036.50 88888.00 2011-07-14 01:27:58.625 195 12615.55 158.32 55036.45 88888.00 2011-07-14 01:27:58.750 195 12615.65 158.32 55036.47 88888.00 2011-07-14 01:27:58.875 195 12615.60 158.30 55036.47 88888.00 2011-07-14 01:27:59.000 195 12615.55 158.30 55036.47 88888.00 2011-07-14 01:27:59.125 195 12615.50 158.28 55036.45 88888.00 2011-07-14 01:27:59.250 195 12615.55 158.22 55036.43 88888.00 2011-07-14 01:27:59.375 195 12615.52 158.22 55036.40 88888.00 2011-07-14 01:27:59.500 195 12615.52 158.22 55036.43 88888.00 2011-07-14 01:27:59.625 195 12615.58 158.25 55036.45 88888.00 2011-07-14 01:27:59.750 195 12615.55 158.22 55036.43 88888.00 2011-07-14 01:27:59.875 195 12615.50 158.22 55036.43 88888.00 2011-07-14 01:28:00.000 195 12615.50 158.22 55036.43 88888.00 2011-07-14 01:28:00.125 195 12615.55 158.20 55036.45 88888.00 2011-07-14 01:28:00.250 195 12615.58 158.18 55036.47 88888.00 2011-07-14 01:28:00.375 195 12615.52 158.18 55036.47 88888.00 2011-07-14 01:28:00.500 195 12615.45 158.22 55036.47 88888.00 2011-07-14 01:28:00.625 195 12615.48 158.25 55036.47 88888.00 2011-07-14 01:28:00.750 195 12615.50 158.25 55036.47 88888.00 2011-07-14 01:28:00.875 195 12615.55 158.25 55036.47 88888.00 2011-07-14 01:28:01.000 195 12615.58 158.22 55036.50 88888.00 2011-07-14 01:28:01.125 195 12615.55 158.28 55036.50 88888.00 2011-07-14 01:28:01.250 195 12615.52 158.25 55036.45 88888.00 2011-07-14 01:28:01.375 195 12615.52 158.18 55036.43 88888.00 2011-07-14 01:28:01.500 195 12615.48 158.15 55036.45 88888.00 2011-07-14 01:28:01.625 195 12615.50 158.18 55036.47 88888.00 2011-07-14 01:28:01.750 195 12615.58 158.15 55036.47 88888.00 2011-07-14 01:28:01.875 195 12615.52 158.15 55036.43 88888.00 2011-07-14 01:28:02.000 195 12615.50 158.22 55036.45 88888.00 2011-07-14 01:28:02.125 195 12615.58 158.22 55036.47 88888.00 2011-07-14 01:28:02.250 195 12615.58 158.18 55036.47 88888.00 2011-07-14 01:28:02.375 195 12615.52 158.15 55036.43 88888.00 2011-07-14 01:28:02.500 195 12615.58 158.12 55036.45 88888.00 2011-07-14 01:28:02.625 195 12615.58 158.15 55036.47 88888.00 2011-07-14 01:28:02.750 195 12615.50 158.15 55036.45 88888.00 2011-07-14 01:28:02.875 195 12615.50 158.15 55036.45 88888.00 2011-07-14 01:28:03.000 195 12615.50 158.18 55036.45 88888.00 2011-07-14 01:28:03.125 195 12615.55 158.15 55036.47 88888.00 2011-07-14 01:28:03.250 195 12615.60 158.15 55036.45 88888.00 2011-07-14 01:28:03.375 195 12615.62 158.18 55036.47 88888.00 2011-07-14 01:28:03.500 195 12615.65 158.18 55036.47 88888.00 2011-07-14 01:28:03.625 195 12615.62 158.15 55036.47 88888.00 2011-07-14 01:28:03.750 195 12615.60 158.15 55036.45 88888.00 2011-07-14 01:28:03.875 195 12615.60 158.18 55036.47 88888.00 2011-07-14 01:28:04.000 195 12615.58 158.18 55036.45 88888.00 2011-07-14 01:28:04.125 195 12615.60 158.12 55036.45 88888.00 2011-07-14 01:28:04.250 195 12615.55 158.12 55036.45 88888.00 2011-07-14 01:28:04.375 195 12615.58 158.15 55036.47 88888.00 2011-07-14 01:28:04.500 195 12615.55 158.12 55036.47 88888.00 2011-07-14 01:28:04.625 195 12615.52 158.12 55036.45 88888.00 2011-07-14 01:28:04.750 195 12615.55 158.12 55036.45 88888.00 2011-07-14 01:28:04.875 195 12615.50 158.12 55036.47 88888.00 2011-07-14 01:28:05.000 195 12615.52 158.15 55036.45 88888.00 2011-07-14 01:28:05.125 195 12615.55 158.12 55036.45 88888.00 2011-07-14 01:28:05.250 195 12615.58 158.15 55036.45 88888.00 2011-07-14 01:28:05.375 195 12615.62 158.18 55036.47 88888.00 2011-07-14 01:28:05.500 195 12615.60 158.12 55036.45 88888.00 2011-07-14 01:28:05.625 195 12615.58 158.05 55036.45 88888.00 2011-07-14 01:28:05.750 195 12615.60 158.10 55036.47 88888.00 2011-07-14 01:28:05.875 195 12615.62 158.15 55036.47 88888.00 2011-07-14 01:28:06.000 195 12615.58 158.10 55036.45 88888.00 2011-07-14 01:28:06.125 195 12615.58 158.07 55036.47 88888.00 2011-07-14 01:28:06.250 195 12615.55 158.07 55036.47 88888.00 2011-07-14 01:28:06.375 195 12615.62 158.10 55036.50 88888.00 2011-07-14 01:28:06.500 195 12615.67 158.10 55036.47 88888.00 2011-07-14 01:28:06.625 195 12615.67 158.10 55036.47 88888.00 2011-07-14 01:28:06.750 195 12615.60 158.07 55036.47 88888.00 2011-07-14 01:28:06.875 195 12615.58 158.03 55036.47 88888.00 2011-07-14 01:28:07.000 195 12615.62 158.07 55036.45 88888.00 2011-07-14 01:28:07.125 195 12615.62 158.07 55036.47 88888.00 2011-07-14 01:28:07.250 195 12615.60 158.07 55036.50 88888.00 2011-07-14 01:28:07.375 195 12615.62 158.07 55036.50 88888.00 2011-07-14 01:28:07.500 195 12615.65 158.05 55036.50 88888.00 2011-07-14 01:28:07.625 195 12615.65 158.07 55036.47 88888.00 2011-07-14 01:28:07.750 195 12615.62 158.07 55036.45 88888.00 2011-07-14 01:28:07.875 195 12615.60 158.10 55036.43 88888.00 2011-07-14 01:28:08.000 195 12615.58 158.12 55036.45 88888.00 2011-07-14 01:28:08.125 195 12615.60 158.12 55036.43 88888.00 2011-07-14 01:28:08.250 195 12615.58 158.07 55036.43 88888.00 2011-07-14 01:28:08.375 195 12615.60 158.03 55036.43 88888.00 2011-07-14 01:28:08.500 195 12615.60 158.05 55036.43 88888.00 2011-07-14 01:28:08.625 195 12615.62 158.05 55036.40 88888.00 2011-07-14 01:28:08.750 195 12615.65 158.07 55036.40 88888.00 2011-07-14 01:28:08.875 195 12615.73 158.07 55036.43 88888.00 2011-07-14 01:28:09.000 195 12615.77 158.05 55036.43 88888.00 2011-07-14 01:28:09.125 195 12615.77 158.05 55036.43 88888.00 2011-07-14 01:28:09.250 195 12615.75 158.05 55036.43 88888.00 2011-07-14 01:28:09.375 195 12615.75 158.07 55036.45 88888.00 2011-07-14 01:28:09.500 195 12615.77 158.10 55036.45 88888.00 2011-07-14 01:28:09.625 195 12615.75 158.07 55036.45 88888.00 2011-07-14 01:28:09.750 195 12615.80 158.03 55036.43 88888.00 2011-07-14 01:28:09.875 195 12615.80 158.03 55036.43 88888.00 2011-07-14 01:28:10.000 195 12615.73 158.07 55036.43 88888.00 2011-07-14 01:28:10.125 195 12615.65 158.05 55036.40 88888.00 2011-07-14 01:28:10.250 195 12615.62 158.03 55036.43 88888.00 2011-07-14 01:28:10.375 195 12615.70 158.05 55036.43 88888.00 2011-07-14 01:28:10.500 195 12615.67 158.05 55036.40 88888.00 2011-07-14 01:28:10.625 195 12615.62 158.03 55036.40 88888.00 2011-07-14 01:28:10.750 195 12615.60 158.07 55036.38 88888.00 2011-07-14 01:28:10.875 195 12615.65 158.07 55036.40 88888.00 2011-07-14 01:28:11.000 195 12615.67 158.10 55036.40 88888.00 2011-07-14 01:28:11.125 195 12615.62 158.10 55036.43 88888.00 2011-07-14 01:28:11.250 195 12615.67 158.07 55036.43 88888.00 2011-07-14 01:28:11.375 195 12615.70 158.07 55036.40 88888.00 2011-07-14 01:28:11.500 195 12615.70 158.03 55036.38 88888.00 2011-07-14 01:28:11.625 195 12615.62 158.00 55036.40 88888.00 2011-07-14 01:28:11.750 195 12615.65 158.00 55036.40 88888.00 2011-07-14 01:28:11.875 195 12615.75 158.00 55036.40 88888.00 2011-07-14 01:28:12.000 195 12615.85 158.05 55036.40 88888.00 2011-07-14 01:28:12.125 195 12615.85 158.05 55036.43 88888.00 2011-07-14 01:28:12.250 195 12615.80 157.97 55036.40 88888.00 2011-07-14 01:28:12.375 195 12615.88 158.05 55036.43 88888.00 2011-07-14 01:28:12.500 195 12615.92 158.07 55036.43 88888.00 2011-07-14 01:28:12.625 195 12615.95 158.05 55036.43 88888.00 2011-07-14 01:28:12.750 195 12615.92 158.05 55036.43 88888.00 2011-07-14 01:28:12.875 195 12615.92 158.05 55036.43 88888.00 2011-07-14 01:28:13.000 195 12615.98 158.05 55036.43 88888.00 2011-07-14 01:28:13.125 195 12615.95 158.05 55036.43 88888.00 2011-07-14 01:28:13.250 195 12615.95 158.07 55036.45 88888.00 2011-07-14 01:28:13.375 195 12616.00 158.10 55036.45 88888.00 2011-07-14 01:28:13.500 195 12616.00 158.07 55036.45 88888.00 2011-07-14 01:28:13.625 195 12615.90 158.05 55036.43 88888.00 2011-07-14 01:28:13.750 195 12615.90 158.05 55036.40 88888.00 2011-07-14 01:28:13.875 195 12615.90 158.05 55036.40 88888.00 2011-07-14 01:28:14.000 195 12615.92 158.07 55036.40 88888.00 2011-07-14 01:28:14.125 195 12615.92 158.03 55036.40 88888.00 2011-07-14 01:28:14.250 195 12615.92 158.00 55036.38 88888.00 2011-07-14 01:28:14.375 195 12616.00 158.03 55036.38 88888.00 2011-07-14 01:28:14.500 195 12616.00 158.05 55036.40 88888.00 2011-07-14 01:28:14.625 195 12615.95 158.07 55036.38 88888.00 2011-07-14 01:28:14.750 195 12615.90 158.07 55036.40 88888.00 2011-07-14 01:28:14.875 195 12615.88 158.05 55036.40 88888.00 2011-07-14 01:28:15.000 195 12615.95 158.05 55036.38 88888.00 2011-07-14 01:28:15.125 195 12616.00 158.05 55036.35 88888.00 2011-07-14 01:28:15.250 195 12616.00 158.07 55036.38 88888.00 2011-07-14 01:28:15.375 195 12615.98 158.07 55036.35 88888.00 2011-07-14 01:28:15.500 195 12615.98 158.07 55036.40 88888.00 2011-07-14 01:28:15.625 195 12615.92 158.07 55036.40 88888.00 2011-07-14 01:28:15.750 195 12615.90 158.07 55036.40 88888.00 2011-07-14 01:28:15.875 195 12615.88 158.07 55036.40 88888.00 2011-07-14 01:28:16.000 195 12615.85 158.07 55036.35 88888.00 2011-07-14 01:28:16.125 195 12615.83 158.05 55036.32 88888.00 2011-07-14 01:28:16.250 195 12615.80 158.05 55036.32 88888.00 2011-07-14 01:28:16.375 195 12615.88 158.07 55036.35 88888.00 2011-07-14 01:28:16.500 195 12615.95 158.05 55036.38 88888.00 2011-07-14 01:28:16.625 195 12615.98 158.07 55036.38 88888.00 2011-07-14 01:28:16.750 195 12616.00 158.07 55036.40 88888.00 2011-07-14 01:28:16.875 195 12616.00 158.07 55036.40 88888.00 2011-07-14 01:28:17.000 195 12615.98 158.10 55036.38 88888.00 2011-07-14 01:28:17.125 195 12616.02 158.10 55036.38 88888.00 2011-07-14 01:28:17.250 195 12615.98 158.05 55036.35 88888.00 2011-07-14 01:28:17.375 195 12615.95 158.00 55036.38 88888.00 2011-07-14 01:28:17.500 195 12615.90 158.03 55036.38 88888.00 2011-07-14 01:28:17.625 195 12615.92 158.05 55036.35 88888.00 2011-07-14 01:28:17.750 195 12615.98 158.10 55036.35 88888.00 2011-07-14 01:28:17.875 195 12616.00 158.12 55036.38 88888.00 2011-07-14 01:28:18.000 195 12616.00 158.07 55036.38 88888.00 2011-07-14 01:28:18.125 195 12616.00 158.10 55036.38 88888.00 2011-07-14 01:28:18.250 195 12615.98 158.07 55036.38 88888.00 2011-07-14 01:28:18.375 195 12616.00 158.07 55036.38 88888.00 2011-07-14 01:28:18.500 195 12616.02 158.10 55036.35 88888.00 2011-07-14 01:28:18.625 195 12616.02 158.15 55036.40 88888.00 2011-07-14 01:28:18.750 195 12616.02 158.12 55036.40 88888.00 2011-07-14 01:28:18.875 195 12615.98 158.12 55036.40 88888.00 2011-07-14 01:28:19.000 195 12615.98 158.10 55036.38 88888.00 2011-07-14 01:28:19.125 195 12615.98 158.12 55036.35 88888.00 2011-07-14 01:28:19.250 195 12616.02 158.10 55036.40 88888.00 2011-07-14 01:28:19.375 195 12616.05 158.10 55036.40 88888.00 2011-07-14 01:28:19.500 195 12616.02 158.07 55036.40 88888.00 2011-07-14 01:28:19.625 195 12616.00 158.07 55036.35 88888.00 2011-07-14 01:28:19.750 195 12616.00 158.10 55036.35 88888.00 2011-07-14 01:28:19.875 195 12616.02 158.10 55036.32 88888.00 2011-07-14 01:28:20.000 195 12616.02 158.10 55036.38 88888.00 2011-07-14 01:28:20.125 195 12616.02 158.07 55036.38 88888.00 2011-07-14 01:28:20.250 195 12616.00 158.07 55036.38 88888.00 2011-07-14 01:28:20.375 195 12616.00 158.10 55036.35 88888.00 2011-07-14 01:28:20.500 195 12616.00 158.10 55036.35 88888.00 2011-07-14 01:28:20.625 195 12616.00 158.05 55036.32 88888.00 2011-07-14 01:28:20.750 195 12616.10 158.07 55036.35 88888.00 2011-07-14 01:28:20.875 195 12616.15 158.07 55036.35 88888.00 2011-07-14 01:28:21.000 195 12616.08 158.05 55036.30 88888.00 2011-07-14 01:28:21.125 195 12616.08 158.07 55036.30 88888.00 2011-07-14 01:28:21.250 195 12616.17 158.10 55036.32 88888.00 2011-07-14 01:28:21.375 195 12616.17 158.10 55036.30 88888.00 2011-07-14 01:28:21.500 195 12616.15 158.10 55036.32 88888.00 2011-07-14 01:28:21.625 195 12616.17 158.10 55036.30 88888.00 2011-07-14 01:28:21.750 195 12616.17 158.10 55036.28 88888.00 2011-07-14 01:28:21.875 195 12616.10 158.12 55036.30 88888.00 2011-07-14 01:28:22.000 195 12616.05 158.07 55036.32 88888.00 2011-07-14 01:28:22.125 195 12616.02 158.07 55036.32 88888.00 2011-07-14 01:28:22.250 195 12616.05 158.05 55036.32 88888.00 2011-07-14 01:28:22.375 195 12616.10 158.10 55036.30 88888.00 2011-07-14 01:28:22.500 195 12616.12 158.12 55036.30 88888.00 2011-07-14 01:28:22.625 195 12616.08 158.12 55036.32 88888.00 2011-07-14 01:28:22.750 195 12616.05 158.12 55036.32 88888.00 2011-07-14 01:28:22.875 195 12616.05 158.12 55036.32 88888.00 2011-07-14 01:28:23.000 195 12616.08 158.15 55036.35 88888.00 2011-07-14 01:28:23.125 195 12616.05 158.12 55036.32 88888.00 2011-07-14 01:28:23.250 195 12615.92 158.12 55036.30 88888.00 2011-07-14 01:28:23.375 195 12615.98 158.15 55036.32 88888.00 2011-07-14 01:28:23.500 195 12616.00 158.20 55036.30 88888.00 2011-07-14 01:28:23.625 195 12616.00 158.18 55036.30 88888.00 2011-07-14 01:28:23.750 195 12615.98 158.18 55036.32 88888.00 2011-07-14 01:28:23.875 195 12616.00 158.18 55036.32 88888.00 2011-07-14 01:28:24.000 195 12616.00 158.18 55036.30 88888.00 2011-07-14 01:28:24.125 195 12616.00 158.25 55036.32 88888.00 2011-07-14 01:28:24.250 195 12615.98 158.20 55036.32 88888.00 2011-07-14 01:28:24.375 195 12616.08 158.22 55036.30 88888.00 2011-07-14 01:28:24.500 195 12616.08 158.20 55036.30 88888.00 2011-07-14 01:28:24.625 195 12616.05 158.20 55036.30 88888.00 2011-07-14 01:28:24.750 195 12616.02 158.20 55036.30 88888.00 2011-07-14 01:28:24.875 195 12616.08 158.20 55036.30 88888.00 2011-07-14 01:28:25.000 195 12616.10 158.22 55036.30 88888.00 2011-07-14 01:28:25.125 195 12616.10 158.20 55036.30 88888.00 2011-07-14 01:28:25.250 195 12616.02 158.18 55036.30 88888.00 2011-07-14 01:28:25.375 195 12616.08 158.20 55036.30 88888.00 2011-07-14 01:28:25.500 195 12616.12 158.22 55036.32 88888.00 2011-07-14 01:28:25.625 195 12616.08 158.22 55036.35 88888.00 2011-07-14 01:28:25.750 195 12616.02 158.22 55036.32 88888.00 2011-07-14 01:28:25.875 195 12616.08 158.20 55036.32 88888.00 2011-07-14 01:28:26.000 195 12616.12 158.22 55036.32 88888.00 2011-07-14 01:28:26.125 195 12616.10 158.22 55036.32 88888.00 2011-07-14 01:28:26.250 195 12616.10 158.22 55036.32 88888.00 2011-07-14 01:28:26.375 195 12616.10 158.22 55036.32 88888.00 2011-07-14 01:28:26.500 195 12616.12 158.22 55036.32 88888.00 2011-07-14 01:28:26.625 195 12616.10 158.22 55036.30 88888.00 2011-07-14 01:28:26.750 195 12616.10 158.22 55036.30 88888.00 2011-07-14 01:28:26.875 195 12616.15 158.25 55036.30 88888.00 2011-07-14 01:28:27.000 195 12616.20 158.25 55036.32 88888.00 2011-07-14 01:28:27.125 195 12616.17 158.22 55036.30 88888.00 2011-07-14 01:28:27.250 195 12616.15 158.25 55036.32 88888.00 2011-07-14 01:28:27.375 195 12616.23 158.28 55036.32 88888.00 2011-07-14 01:28:27.500 195 12616.27 158.30 55036.35 88888.00 2011-07-14 01:28:27.625 195 12616.25 158.28 55036.32 88888.00 2011-07-14 01:28:27.750 195 12616.25 158.25 55036.30 88888.00 2011-07-14 01:28:27.875 195 12616.35 158.28 55036.32 88888.00 2011-07-14 01:28:28.000 195 12616.38 158.28 55036.32 88888.00 2011-07-14 01:28:28.125 195 12616.30 158.22 55036.32 88888.00 2011-07-14 01:28:28.250 195 12616.25 158.25 55036.32 88888.00 2011-07-14 01:28:28.375 195 12616.30 158.28 55036.30 88888.00 2011-07-14 01:28:28.500 195 12616.27 158.28 55036.32 88888.00 2011-07-14 01:28:28.625 195 12616.20 158.25 55036.32 88888.00 2011-07-14 01:28:28.750 195 12616.20 158.22 55036.32 88888.00 2011-07-14 01:28:28.875 195 12616.17 158.22 55036.32 88888.00 2011-07-14 01:28:29.000 195 12616.17 158.25 55036.30 88888.00 2011-07-14 01:28:29.125 195 12616.20 158.28 55036.30 88888.00 2011-07-14 01:28:29.250 195 12616.23 158.25 55036.30 88888.00 2011-07-14 01:28:29.375 195 12616.25 158.28 55036.35 88888.00 2011-07-14 01:28:29.500 195 12616.27 158.30 55036.35 88888.00 2011-07-14 01:28:29.625 195 12616.23 158.28 55036.30 88888.00 2011-07-14 01:28:29.750 195 12616.27 158.30 55036.30 88888.00 2011-07-14 01:28:29.875 195 12616.33 158.30 55036.28 88888.00 2011-07-14 01:28:30.000 195 12616.30 158.32 55036.25 88888.00 2011-07-14 01:28:30.125 195 12616.25 158.28 55036.28 88888.00 2011-07-14 01:28:30.250 195 12616.25 158.28 55036.28 88888.00 2011-07-14 01:28:30.375 195 12616.33 158.32 55036.28 88888.00 2011-07-14 01:28:30.500 195 12616.38 158.32 55036.30 88888.00 2011-07-14 01:28:30.625 195 12616.35 158.32 55036.28 88888.00 2011-07-14 01:28:30.750 195 12616.30 158.35 55036.30 88888.00 2011-07-14 01:28:30.875 195 12616.30 158.40 55036.28 88888.00 2011-07-14 01:28:31.000 195 12616.25 158.38 55036.28 88888.00 2011-07-14 01:28:31.125 195 12616.20 158.32 55036.28 88888.00 2011-07-14 01:28:31.250 195 12616.23 158.30 55036.25 88888.00 2011-07-14 01:28:31.375 195 12616.30 158.32 55036.25 88888.00 2011-07-14 01:28:31.500 195 12616.33 158.35 55036.28 88888.00 2011-07-14 01:28:31.625 195 12616.40 158.35 55036.30 88888.00 2011-07-14 01:28:31.750 195 12616.38 158.38 55036.28 88888.00 2011-07-14 01:28:31.875 195 12616.33 158.38 55036.28 88888.00 2011-07-14 01:28:32.000 195 12616.30 158.38 55036.25 88888.00 2011-07-14 01:28:32.125 195 12616.30 158.35 55036.25 88888.00 2011-07-14 01:28:32.250 195 12616.33 158.30 55036.20 88888.00 2011-07-14 01:28:32.375 195 12616.40 158.35 55036.18 88888.00 2011-07-14 01:28:32.500 195 12616.42 158.38 55036.18 88888.00 2011-07-14 01:28:32.625 195 12616.38 158.38 55036.20 88888.00 2011-07-14 01:28:32.750 195 12616.38 158.38 55036.25 88888.00 2011-07-14 01:28:32.875 195 12616.35 158.35 55036.25 88888.00 2011-07-14 01:28:33.000 195 12616.38 158.38 55036.25 88888.00 2011-07-14 01:28:33.125 195 12616.45 158.40 55036.28 88888.00 2011-07-14 01:28:33.250 195 12616.45 158.43 55036.28 88888.00 2011-07-14 01:28:33.375 195 12616.45 158.43 55036.25 88888.00 2011-07-14 01:28:33.500 195 12616.45 158.43 55036.22 88888.00 2011-07-14 01:28:33.625 195 12616.45 158.43 55036.20 88888.00 2011-07-14 01:28:33.750 195 12616.42 158.43 55036.22 88888.00 2011-07-14 01:28:33.875 195 12616.40 158.43 55036.25 88888.00 2011-07-14 01:28:34.000 195 12616.38 158.40 55036.25 88888.00 2011-07-14 01:28:34.125 195 12616.35 158.43 55036.28 88888.00 2011-07-14 01:28:34.250 195 12616.30 158.45 55036.25 88888.00 2011-07-14 01:28:34.375 195 12616.30 158.43 55036.28 88888.00 2011-07-14 01:28:34.500 195 12616.27 158.40 55036.25 88888.00 2011-07-14 01:28:34.625 195 12616.25 158.40 55036.25 88888.00 2011-07-14 01:28:34.750 195 12616.33 158.40 55036.25 88888.00 2011-07-14 01:28:34.875 195 12616.40 158.40 55036.22 88888.00 2011-07-14 01:28:35.000 195 12616.50 158.38 55036.18 88888.00 2011-07-14 01:28:35.125 195 12616.40 158.35 55036.18 88888.00 2011-07-14 01:28:35.250 195 12616.33 158.38 55036.25 88888.00 2011-07-14 01:28:35.375 195 12616.38 158.43 55036.22 88888.00 2011-07-14 01:28:35.500 195 12616.45 158.43 55036.22 88888.00 2011-07-14 01:28:35.625 195 12616.42 158.43 55036.20 88888.00 2011-07-14 01:28:35.750 195 12616.40 158.43 55036.22 88888.00 2011-07-14 01:28:35.875 195 12616.38 158.43 55036.22 88888.00 2011-07-14 01:28:36.000 195 12616.35 158.43 55036.25 88888.00 2011-07-14 01:28:36.125 195 12616.30 158.43 55036.22 88888.00 2011-07-14 01:28:36.250 195 12616.30 158.40 55036.22 88888.00 2011-07-14 01:28:36.375 195 12616.33 158.43 55036.22 88888.00 2011-07-14 01:28:36.500 195 12616.35 158.45 55036.22 88888.00 2011-07-14 01:28:36.625 195 12616.38 158.45 55036.20 88888.00 2011-07-14 01:28:36.750 195 12616.40 158.43 55036.20 88888.00 2011-07-14 01:28:36.875 195 12616.38 158.43 55036.20 88888.00 2011-07-14 01:28:37.000 195 12616.38 158.45 55036.22 88888.00 2011-07-14 01:28:37.125 195 12616.40 158.47 55036.22 88888.00 2011-07-14 01:28:37.250 195 12616.45 158.47 55036.22 88888.00 2011-07-14 01:28:37.375 195 12616.52 158.53 55036.20 88888.00 2011-07-14 01:28:37.500 195 12616.48 158.50 55036.20 88888.00 2011-07-14 01:28:37.625 195 12616.42 158.53 55036.22 88888.00 2011-07-14 01:28:37.750 195 12616.48 158.53 55036.22 88888.00 2011-07-14 01:28:37.875 195 12616.60 158.50 55036.20 88888.00 2011-07-14 01:28:38.000 195 12616.58 158.50 55036.18 88888.00 2011-07-14 01:28:38.125 195 12616.52 158.50 55036.20 88888.00 2011-07-14 01:28:38.250 195 12616.50 158.47 55036.20 88888.00 2011-07-14 01:28:38.375 195 12616.45 158.53 55036.22 88888.00 2011-07-14 01:28:38.500 195 12616.42 158.53 55036.22 88888.00 2011-07-14 01:28:38.625 195 12616.42 158.53 55036.25 88888.00 2011-07-14 01:28:38.750 195 12616.40 158.50 55036.20 88888.00 2011-07-14 01:28:38.875 195 12616.45 158.53 55036.20 88888.00 2011-07-14 01:28:39.000 195 12616.52 158.55 55036.20 88888.00 2011-07-14 01:28:39.125 195 12616.50 158.55 55036.25 88888.00 2011-07-14 01:28:39.250 195 12616.40 158.50 55036.22 88888.00 2011-07-14 01:28:39.375 195 12616.42 158.50 55036.20 88888.00 2011-07-14 01:28:39.500 195 12616.50 158.53 55036.22 88888.00 2011-07-14 01:28:39.625 195 12616.52 158.53 55036.20 88888.00 2011-07-14 01:28:39.750 195 12616.48 158.53 55036.18 88888.00 2011-07-14 01:28:39.875 195 12616.48 158.53 55036.20 88888.00 2011-07-14 01:28:40.000 195 12616.52 158.55 55036.20 88888.00 2011-07-14 01:28:40.125 195 12616.52 158.60 55036.22 88888.00 2011-07-14 01:28:40.250 195 12616.48 158.57 55036.18 88888.00 2011-07-14 01:28:40.375 195 12616.48 158.55 55036.18 88888.00 2011-07-14 01:28:40.500 195 12616.48 158.57 55036.18 88888.00 2011-07-14 01:28:40.625 195 12616.52 158.57 55036.18 88888.00 2011-07-14 01:28:40.750 195 12616.52 158.57 55036.18 88888.00 2011-07-14 01:28:40.875 195 12616.50 158.57 55036.20 88888.00 2011-07-14 01:28:41.000 195 12616.50 158.60 55036.20 88888.00 2011-07-14 01:28:41.125 195 12616.50 158.57 55036.22 88888.00 2011-07-14 01:28:41.250 195 12616.48 158.55 55036.20 88888.00 2011-07-14 01:28:41.375 195 12616.48 158.50 55036.18 88888.00 2011-07-14 01:28:41.500 195 12616.48 158.53 55036.20 88888.00 2011-07-14 01:28:41.625 195 12616.45 158.53 55036.20 88888.00 2011-07-14 01:28:41.750 195 12616.40 158.55 55036.22 88888.00 2011-07-14 01:28:41.875 195 12616.35 158.57 55036.25 88888.00 2011-07-14 01:28:42.000 195 12616.42 158.60 55036.25 88888.00 2011-07-14 01:28:42.125 195 12616.42 158.57 55036.22 88888.00 2011-07-14 01:28:42.250 195 12616.42 158.57 55036.20 88888.00 2011-07-14 01:28:42.375 195 12616.45 158.60 55036.20 88888.00 2011-07-14 01:28:42.500 195 12616.40 158.57 55036.18 88888.00 2011-07-14 01:28:42.625 195 12616.45 158.55 55036.18 88888.00 2011-07-14 01:28:42.750 195 12616.48 158.57 55036.20 88888.00 2011-07-14 01:28:42.875 195 12616.48 158.60 55036.20 88888.00 2011-07-14 01:28:43.000 195 12616.50 158.57 55036.18 88888.00 2011-07-14 01:28:43.125 195 12616.48 158.60 55036.18 88888.00 2011-07-14 01:28:43.250 195 12616.38 158.60 55036.20 88888.00 2011-07-14 01:28:43.375 195 12616.45 158.62 55036.22 88888.00 2011-07-14 01:28:43.500 195 12616.52 158.60 55036.20 88888.00 2011-07-14 01:28:43.625 195 12616.50 158.57 55036.18 88888.00 2011-07-14 01:28:43.750 195 12616.48 158.57 55036.18 88888.00 2011-07-14 01:28:43.875 195 12616.50 158.57 55036.20 88888.00 2011-07-14 01:28:44.000 195 12616.58 158.60 55036.20 88888.00 2011-07-14 01:28:44.125 195 12616.52 158.57 55036.18 88888.00 2011-07-14 01:28:44.250 195 12616.45 158.57 55036.18 88888.00 2011-07-14 01:28:44.375 195 12616.45 158.60 55036.18 88888.00 2011-07-14 01:28:44.500 195 12616.52 158.60 55036.20 88888.00 2011-07-14 01:28:44.625 195 12616.60 158.62 55036.18 88888.00 2011-07-14 01:28:44.750 195 12616.60 158.62 55036.18 88888.00 2011-07-14 01:28:44.875 195 12616.60 158.62 55036.18 88888.00 2011-07-14 01:28:45.000 195 12616.55 158.57 55036.18 88888.00 2011-07-14 01:28:45.125 195 12616.52 158.60 55036.20 88888.00 2011-07-14 01:28:45.250 195 12616.48 158.60 55036.18 88888.00 2011-07-14 01:28:45.375 195 12616.42 158.60 55036.18 88888.00 2011-07-14 01:28:45.500 195 12616.45 158.60 55036.15 88888.00 2011-07-14 01:28:45.625 195 12616.48 158.57 55036.15 88888.00 2011-07-14 01:28:45.750 195 12616.48 158.60 55036.20 88888.00 2011-07-14 01:28:45.875 195 12616.48 158.60 55036.15 88888.00 2011-07-14 01:28:46.000 195 12616.48 158.57 55036.15 88888.00 2011-07-14 01:28:46.125 195 12616.45 158.57 55036.15 88888.00 2011-07-14 01:28:46.250 195 12616.42 158.60 55036.15 88888.00 2011-07-14 01:28:46.375 195 12616.48 158.68 55036.20 88888.00 2011-07-14 01:28:46.500 195 12616.50 158.68 55036.20 88888.00 2011-07-14 01:28:46.625 195 12616.45 158.62 55036.20 88888.00 2011-07-14 01:28:46.750 195 12616.48 158.62 55036.18 88888.00 2011-07-14 01:28:46.875 195 12616.52 158.60 55036.18 88888.00 2011-07-14 01:28:47.000 195 12616.50 158.60 55036.18 88888.00 2011-07-14 01:28:47.125 195 12616.50 158.65 55036.20 88888.00 2011-07-14 01:28:47.250 195 12616.52 158.65 55036.20 88888.00 2011-07-14 01:28:47.375 195 12616.58 158.65 55036.18 88888.00 2011-07-14 01:28:47.500 195 12616.58 158.65 55036.18 88888.00 2011-07-14 01:28:47.625 195 12616.55 158.65 55036.20 88888.00 2011-07-14 01:28:47.750 195 12616.55 158.62 55036.20 88888.00 2011-07-14 01:28:47.875 195 12616.60 158.60 55036.18 88888.00 2011-07-14 01:28:48.000 195 12616.62 158.68 55036.18 88888.00 2011-07-14 01:28:48.125 195 12616.62 158.68 55036.18 88888.00 2011-07-14 01:28:48.250 195 12616.52 158.60 55036.15 88888.00 2011-07-14 01:28:48.375 195 12616.58 158.65 55036.15 88888.00 2011-07-14 01:28:48.500 195 12616.55 158.68 55036.20 88888.00 2011-07-14 01:28:48.625 195 12616.52 158.68 55036.18 88888.00 2011-07-14 01:28:48.750 195 12616.48 158.62 55036.15 88888.00 2011-07-14 01:28:48.875 195 12616.48 158.62 55036.15 88888.00 2011-07-14 01:28:49.000 195 12616.55 158.62 55036.18 88888.00 2011-07-14 01:28:49.125 195 12616.55 158.68 55036.20 88888.00 2011-07-14 01:28:49.250 195 12616.48 158.65 55036.18 88888.00 2011-07-14 01:28:49.375 195 12616.50 158.68 55036.20 88888.00 2011-07-14 01:28:49.500 195 12616.55 158.70 55036.20 88888.00 2011-07-14 01:28:49.625 195 12616.50 158.70 55036.20 88888.00 2011-07-14 01:28:49.750 195 12616.42 158.68 55036.20 88888.00 2011-07-14 01:28:49.875 195 12616.42 158.68 55036.20 88888.00 2011-07-14 01:28:50.000 195 12616.50 158.68 55036.20 88888.00 2011-07-14 01:28:50.125 195 12616.55 158.68 55036.18 88888.00 2011-07-14 01:28:50.250 195 12616.45 158.65 55036.15 88888.00 2011-07-14 01:28:50.375 195 12616.45 158.68 55036.15 88888.00 2011-07-14 01:28:50.500 195 12616.48 158.68 55036.18 88888.00 2011-07-14 01:28:50.625 195 12616.48 158.70 55036.20 88888.00 2011-07-14 01:28:50.750 195 12616.48 158.72 55036.20 88888.00 2011-07-14 01:28:50.875 195 12616.50 158.75 55036.20 88888.00 2011-07-14 01:28:51.000 195 12616.48 158.72 55036.18 88888.00 2011-07-14 01:28:51.125 195 12616.48 158.70 55036.18 88888.00 2011-07-14 01:28:51.250 195 12616.48 158.65 55036.20 88888.00 2011-07-14 01:28:51.375 195 12616.50 158.68 55036.20 88888.00 2011-07-14 01:28:51.500 195 12616.52 158.68 55036.18 88888.00 2011-07-14 01:28:51.625 195 12616.45 158.70 55036.20 88888.00 2011-07-14 01:28:51.750 195 12616.48 158.70 55036.20 88888.00 2011-07-14 01:28:51.875 195 12616.58 158.68 55036.18 88888.00 2011-07-14 01:28:52.000 195 12616.55 158.70 55036.20 88888.00 2011-07-14 01:28:52.125 195 12616.55 158.65 55036.22 88888.00 2011-07-14 01:28:52.250 195 12616.50 158.62 55036.18 88888.00 2011-07-14 01:28:52.375 195 12616.52 158.62 55036.20 88888.00 2011-07-14 01:28:52.500 195 12616.55 158.65 55036.20 88888.00 2011-07-14 01:28:52.625 195 12616.55 158.68 55036.20 88888.00 2011-07-14 01:28:52.750 195 12616.48 158.65 55036.20 88888.00 2011-07-14 01:28:52.875 195 12616.45 158.65 55036.18 88888.00 2011-07-14 01:28:53.000 195 12616.50 158.68 55036.20 88888.00 2011-07-14 01:28:53.125 195 12616.50 158.68 55036.22 88888.00 2011-07-14 01:28:53.250 195 12616.48 158.68 55036.22 88888.00 2011-07-14 01:28:53.375 195 12616.48 158.68 55036.20 88888.00 2011-07-14 01:28:53.500 195 12616.50 158.70 55036.25 88888.00 2011-07-14 01:28:53.625 195 12616.50 158.70 55036.22 88888.00 2011-07-14 01:28:53.750 195 12616.50 158.68 55036.22 88888.00 2011-07-14 01:28:53.875 195 12616.50 158.68 55036.22 88888.00 2011-07-14 01:28:54.000 195 12616.50 158.68 55036.22 88888.00 2011-07-14 01:28:54.125 195 12616.48 158.65 55036.25 88888.00 2011-07-14 01:28:54.250 195 12616.48 158.68 55036.25 88888.00 2011-07-14 01:28:54.375 195 12616.48 158.70 55036.20 88888.00 2011-07-14 01:28:54.500 195 12616.45 158.68 55036.20 88888.00 2011-07-14 01:28:54.625 195 12616.58 158.68 55036.25 88888.00 2011-07-14 01:28:54.750 195 12616.60 158.68 55036.22 88888.00 2011-07-14 01:28:54.875 195 12616.52 158.72 55036.22 88888.00 2011-07-14 01:28:55.000 195 12616.40 158.70 55036.20 88888.00 2011-07-14 01:28:55.125 195 12616.40 158.70 55036.25 88888.00 2011-07-14 01:28:55.250 195 12616.42 158.68 55036.20 88888.00 2011-07-14 01:28:55.375 195 12616.42 158.68 55036.20 88888.00 2011-07-14 01:28:55.500 195 12616.40 158.70 55036.20 88888.00 2011-07-14 01:28:55.625 195 12616.50 158.75 55036.28 88888.00 2011-07-14 01:28:55.750 195 12616.52 158.78 55036.30 88888.00 2011-07-14 01:28:55.875 195 12616.40 158.72 55036.25 88888.00 2011-07-14 01:28:56.000 195 12616.40 158.70 55036.20 88888.00 2011-07-14 01:28:56.125 195 12616.42 158.72 55036.22 88888.00 2011-07-14 01:28:56.250 195 12616.42 158.70 55036.25 88888.00 2011-07-14 01:28:56.375 195 12616.42 158.68 55036.22 88888.00 2011-07-14 01:28:56.500 195 12616.42 158.70 55036.22 88888.00 2011-07-14 01:28:56.625 195 12616.42 158.78 55036.25 88888.00 2011-07-14 01:28:56.750 195 12616.40 158.78 55036.22 88888.00 2011-07-14 01:28:56.875 195 12616.40 158.78 55036.25 88888.00 2011-07-14 01:28:57.000 195 12616.38 158.72 55036.20 88888.00 2011-07-14 01:28:57.125 195 12616.40 158.68 55036.22 88888.00 2011-07-14 01:28:57.250 195 12616.40 158.72 55036.25 88888.00 2011-07-14 01:28:57.375 195 12616.42 158.75 55036.25 88888.00 2011-07-14 01:28:57.500 195 12616.40 158.72 55036.22 88888.00 2011-07-14 01:28:57.625 195 12616.42 158.75 55036.25 88888.00 2011-07-14 01:28:57.750 195 12616.48 158.78 55036.25 88888.00 2011-07-14 01:28:57.875 195 12616.48 158.78 55036.25 88888.00 2011-07-14 01:28:58.000 195 12616.42 158.72 55036.25 88888.00 2011-07-14 01:28:58.125 195 12616.38 158.70 55036.22 88888.00 2011-07-14 01:28:58.250 195 12616.42 158.70 55036.25 88888.00 2011-07-14 01:28:58.375 195 12616.48 158.72 55036.25 88888.00 2011-07-14 01:28:58.500 195 12616.42 158.72 55036.25 88888.00 2011-07-14 01:28:58.625 195 12616.40 158.70 55036.22 88888.00 2011-07-14 01:28:58.750 195 12616.38 158.70 55036.22 88888.00 2011-07-14 01:28:58.875 195 12616.45 158.75 55036.25 88888.00 2011-07-14 01:28:59.000 195 12616.42 158.72 55036.22 88888.00 2011-07-14 01:28:59.125 195 12616.38 158.70 55036.22 88888.00 2011-07-14 01:28:59.250 195 12616.33 158.70 55036.25 88888.00 2011-07-14 01:28:59.375 195 12616.40 158.78 55036.30 88888.00 2011-07-14 01:28:59.500 195 12616.50 158.85 55036.32 88888.00 2011-07-14 01:28:59.625 195 12616.55 158.80 55036.32 88888.00 2011-07-14 01:28:59.750 195 12616.48 158.72 55036.25 88888.00 2011-07-14 01:28:59.875 195 12616.38 158.68 55036.20 88888.00 2011-07-14 01:29:00.000 195 12616.35 158.68 55036.20 88888.00 2011-07-14 01:29:00.125 195 12616.40 158.68 55036.20 88888.00 2011-07-14 01:29:00.250 195 12616.42 158.68 55036.22 88888.00 2011-07-14 01:29:00.375 195 12616.40 158.72 55036.25 88888.00 2011-07-14 01:29:00.500 195 12616.38 158.75 55036.25 88888.00 2011-07-14 01:29:00.625 195 12616.42 158.78 55036.25 88888.00 2011-07-14 01:29:00.750 195 12616.45 158.78 55036.25 88888.00 2011-07-14 01:29:00.875 195 12616.40 158.75 55036.25 88888.00 2011-07-14 01:29:01.000 195 12616.40 158.72 55036.25 88888.00 2011-07-14 01:29:01.125 195 12616.40 158.78 55036.28 88888.00 2011-07-14 01:29:01.250 195 12616.42 158.80 55036.30 88888.00 2011-07-14 01:29:01.375 195 12616.45 158.82 55036.28 88888.00 2011-07-14 01:29:01.500 195 12616.40 158.75 55036.25 88888.00 2011-07-14 01:29:01.625 195 12616.40 158.70 55036.20 88888.00 2011-07-14 01:29:01.750 195 12616.38 158.70 55036.20 88888.00 2011-07-14 01:29:01.875 195 12616.38 158.72 55036.25 88888.00 2011-07-14 01:29:02.000 195 12616.40 158.72 55036.25 88888.00 2011-07-14 01:29:02.125 195 12616.38 158.70 55036.25 88888.00 2011-07-14 01:29:02.250 195 12616.33 158.65 55036.28 88888.00 2011-07-14 01:29:02.375 195 12616.35 158.70 55036.30 88888.00 2011-07-14 01:29:02.500 195 12616.40 158.75 55036.30 88888.00 2011-07-14 01:29:02.625 195 12616.42 158.75 55036.30 88888.00 2011-07-14 01:29:02.750 195 12616.40 158.78 55036.28 88888.00 2011-07-14 01:29:02.875 195 12616.38 158.72 55036.30 88888.00 2011-07-14 01:29:03.000 195 12616.42 158.75 55036.28 88888.00 2011-07-14 01:29:03.125 195 12616.40 158.72 55036.28 88888.00 2011-07-14 01:29:03.250 195 12616.33 158.68 55036.25 88888.00 2011-07-14 01:29:03.375 195 12616.35 158.72 55036.22 88888.00 2011-07-14 01:29:03.500 195 12616.35 158.72 55036.25 88888.00 2011-07-14 01:29:03.625 195 12616.33 158.72 55036.30 88888.00 2011-07-14 01:29:03.750 195 12616.33 158.68 55036.28 88888.00 2011-07-14 01:29:03.875 195 12616.33 158.68 55036.25 88888.00 2011-07-14 01:29:04.000 195 12616.33 158.68 55036.25 88888.00 2011-07-14 01:29:04.125 195 12616.33 158.68 55036.25 88888.00 2011-07-14 01:29:04.250 195 12616.27 158.60 55036.28 88888.00 2011-07-14 01:29:04.375 195 12616.25 158.62 55036.28 88888.00 2011-07-14 01:29:04.500 195 12616.27 158.65 55036.30 88888.00 2011-07-14 01:29:04.625 195 12616.38 158.62 55036.28 88888.00 2011-07-14 01:29:04.750 195 12616.38 158.65 55036.28 88888.00 2011-07-14 01:29:04.875 195 12616.38 158.65 55036.28 88888.00 2011-07-14 01:29:05.000 195 12616.40 158.65 55036.28 88888.00 2011-07-14 01:29:05.125 195 12616.35 158.62 55036.30 88888.00 2011-07-14 01:29:05.250 195 12616.30 158.65 55036.30 88888.00 2011-07-14 01:29:05.375 195 12616.30 158.65 55036.28 88888.00 2011-07-14 01:29:05.500 195 12616.25 158.62 55036.28 88888.00 2011-07-14 01:29:05.625 195 12616.30 158.60 55036.28 88888.00 2011-07-14 01:29:05.750 195 12616.35 158.60 55036.28 88888.00 2011-07-14 01:29:05.875 195 12616.38 158.62 55036.28 88888.00 2011-07-14 01:29:06.000 195 12616.38 158.60 55036.28 88888.00 2011-07-14 01:29:06.125 195 12616.45 158.65 55036.32 88888.00 2011-07-14 01:29:06.250 195 12616.35 158.65 55036.35 88888.00 2011-07-14 01:29:06.375 195 12616.27 158.62 55036.35 88888.00 2011-07-14 01:29:06.500 195 12616.25 158.62 55036.35 88888.00 2011-07-14 01:29:06.625 195 12616.27 158.62 55036.35 88888.00 2011-07-14 01:29:06.750 195 12616.27 158.60 55036.35 88888.00 2011-07-14 01:29:06.875 195 12616.25 158.60 55036.32 88888.00 2011-07-14 01:29:07.000 195 12616.30 158.60 55036.32 88888.00 2011-07-14 01:29:07.125 195 12616.35 158.65 55036.35 88888.00 2011-07-14 01:29:07.250 195 12616.33 158.65 55036.35 88888.00 2011-07-14 01:29:07.375 195 12616.23 158.60 55036.30 88888.00 2011-07-14 01:29:07.500 195 12616.20 158.57 55036.35 88888.00 2011-07-14 01:29:07.625 195 12616.30 158.55 55036.35 88888.00 2011-07-14 01:29:07.750 195 12616.27 158.55 55036.38 88888.00 2011-07-14 01:29:07.875 195 12616.25 158.57 55036.32 88888.00 2011-07-14 01:29:08.000 195 12616.23 158.55 55036.30 88888.00 2011-07-14 01:29:08.125 195 12616.25 158.57 55036.35 88888.00 2011-07-14 01:29:08.250 195 12616.20 158.57 55036.38 88888.00 2011-07-14 01:29:08.375 195 12616.15 158.57 55036.35 88888.00 2011-07-14 01:29:08.500 195 12616.17 158.55 55036.32 88888.00 2011-07-14 01:29:08.625 195 12616.23 158.55 55036.35 88888.00 2011-07-14 01:29:08.750 195 12616.23 158.60 55036.35 88888.00 2011-07-14 01:29:08.875 195 12616.23 158.57 55036.35 88888.00 2011-07-14 01:29:09.000 195 12616.25 158.55 55036.35 88888.00 2011-07-14 01:29:09.125 195 12616.25 158.53 55036.35 88888.00 2011-07-14 01:29:09.250 195 12616.23 158.50 55036.35 88888.00 2011-07-14 01:29:09.375 195 12616.25 158.55 55036.38 88888.00 2011-07-14 01:29:09.500 195 12616.30 158.57 55036.38 88888.00 2011-07-14 01:29:09.625 195 12616.27 158.57 55036.38 88888.00 2011-07-14 01:29:09.750 195 12616.27 158.55 55036.38 88888.00 2011-07-14 01:29:09.875 195 12616.30 158.55 55036.38 88888.00 2011-07-14 01:29:10.000 195 12616.27 158.53 55036.35 88888.00 2011-07-14 01:29:10.125 195 12616.35 158.53 55036.35 88888.00 2011-07-14 01:29:10.250 195 12616.27 158.50 55036.38 88888.00 2011-07-14 01:29:10.375 195 12616.25 158.53 55036.38 88888.00 2011-07-14 01:29:10.500 195 12616.23 158.55 55036.40 88888.00 2011-07-14 01:29:10.625 195 12616.27 158.55 55036.40 88888.00 2011-07-14 01:29:10.750 195 12616.33 158.53 55036.38 88888.00 2011-07-14 01:29:10.875 195 12616.30 158.53 55036.38 88888.00 2011-07-14 01:29:11.000 195 12616.25 158.50 55036.38 88888.00 2011-07-14 01:29:11.125 195 12616.20 158.53 55036.38 88888.00 2011-07-14 01:29:11.250 195 12616.23 158.47 55036.38 88888.00 2011-07-14 01:29:11.375 195 12616.25 158.50 55036.35 88888.00 2011-07-14 01:29:11.500 195 12616.30 158.50 55036.35 88888.00 2011-07-14 01:29:11.625 195 12616.25 158.47 55036.35 88888.00 2011-07-14 01:29:11.750 195 12616.25 158.53 55036.40 88888.00 2011-07-14 01:29:11.875 195 12616.30 158.57 55036.40 88888.00 2011-07-14 01:29:12.000 195 12616.30 158.55 55036.40 88888.00 2011-07-14 01:29:12.125 195 12616.25 158.47 55036.38 88888.00 2011-07-14 01:29:12.250 195 12616.20 158.47 55036.40 88888.00 2011-07-14 01:29:12.375 195 12616.25 158.47 55036.40 88888.00 2011-07-14 01:29:12.500 195 12616.23 158.47 55036.40 88888.00 2011-07-14 01:29:12.625 195 12616.20 158.47 55036.43 88888.00 2011-07-14 01:29:12.750 195 12616.20 158.45 55036.40 88888.00 2011-07-14 01:29:12.875 195 12616.20 158.50 55036.38 88888.00 2011-07-14 01:29:13.000 195 12616.12 158.47 55036.38 88888.00 2011-07-14 01:29:13.125 195 12616.08 158.45 55036.38 88888.00 2011-07-14 01:29:13.250 195 12616.02 158.45 55036.40 88888.00 2011-07-14 01:29:13.375 195 12616.02 158.47 55036.40 88888.00 2011-07-14 01:29:13.500 195 12616.10 158.45 55036.40 88888.00 2011-07-14 01:29:13.625 195 12616.10 158.45 55036.40 88888.00 2011-07-14 01:29:13.750 195 12616.08 158.43 55036.38 88888.00 2011-07-14 01:29:13.875 195 12616.08 158.45 55036.40 88888.00 2011-07-14 01:29:14.000 195 12616.00 158.45 55036.40 88888.00 2011-07-14 01:29:14.125 195 12616.00 158.43 55036.40 88888.00 2011-07-14 01:29:14.250 195 12616.05 158.43 55036.40 88888.00 2011-07-14 01:29:14.375 195 12616.12 158.43 55036.40 88888.00 2011-07-14 01:29:14.500 195 12616.08 158.43 55036.43 88888.00 2011-07-14 01:29:14.625 195 12616.05 158.47 55036.45 88888.00 2011-07-14 01:29:14.750 195 12616.00 158.45 55036.45 88888.00 2011-07-14 01:29:14.875 195 12616.00 158.43 55036.45 88888.00 2011-07-14 01:29:15.000 195 12616.02 158.40 55036.43 88888.00 2011-07-14 01:29:15.125 195 12616.08 158.38 55036.45 88888.00 2011-07-14 01:29:15.250 195 12616.02 158.40 55036.43 88888.00 2011-07-14 01:29:15.375 195 12616.10 158.43 55036.45 88888.00 2011-07-14 01:29:15.500 195 12616.12 158.40 55036.45 88888.00 2011-07-14 01:29:15.625 195 12616.05 158.38 55036.40 88888.00 2011-07-14 01:29:15.750 195 12616.02 158.38 55036.43 88888.00 2011-07-14 01:29:15.875 195 12616.02 158.38 55036.45 88888.00 2011-07-14 01:29:16.000 195 12616.02 158.38 55036.45 88888.00 2011-07-14 01:29:16.125 195 12616.00 158.40 55036.43 88888.00 2011-07-14 01:29:16.250 195 12616.00 158.38 55036.45 88888.00 2011-07-14 01:29:16.375 195 12616.05 158.40 55036.45 88888.00 2011-07-14 01:29:16.500 195 12616.02 158.38 55036.45 88888.00 2011-07-14 01:29:16.625 195 12616.02 158.38 55036.47 88888.00 2011-07-14 01:29:16.750 195 12616.02 158.38 55036.47 88888.00 2011-07-14 01:29:16.875 195 12616.02 158.35 55036.43 88888.00 2011-07-14 01:29:17.000 195 12616.02 158.35 55036.43 88888.00 2011-07-14 01:29:17.125 195 12615.98 158.38 55036.43 88888.00 2011-07-14 01:29:17.250 195 12615.90 158.35 55036.40 88888.00 2011-07-14 01:29:17.375 195 12615.88 158.32 55036.40 88888.00 2011-07-14 01:29:17.500 195 12615.88 158.35 55036.43 88888.00 2011-07-14 01:29:17.625 195 12615.95 158.40 55036.47 88888.00 2011-07-14 01:29:17.750 195 12615.98 158.38 55036.45 88888.00 2011-07-14 01:29:17.875 195 12615.92 158.30 55036.43 88888.00 2011-07-14 01:29:18.000 195 12615.90 158.30 55036.43 88888.00 2011-07-14 01:29:18.125 195 12615.92 158.32 55036.47 88888.00 2011-07-14 01:29:18.250 195 12615.92 158.28 55036.45 88888.00 2011-07-14 01:29:18.375 195 12615.92 158.30 55036.47 88888.00 2011-07-14 01:29:18.500 195 12615.90 158.28 55036.45 88888.00 2011-07-14 01:29:18.625 195 12615.95 158.28 55036.43 88888.00 2011-07-14 01:29:18.750 195 12616.00 158.28 55036.43 88888.00 2011-07-14 01:29:18.875 195 12616.02 158.32 55036.47 88888.00 2011-07-14 01:29:19.000 195 12616.00 158.32 55036.50 88888.00 2011-07-14 01:29:19.125 195 12615.98 158.28 55036.47 88888.00 2011-07-14 01:29:19.250 195 12615.90 158.25 55036.45 88888.00 2011-07-14 01:29:19.375 195 12615.92 158.28 55036.45 88888.00 2011-07-14 01:29:19.500 195 12615.88 158.28 55036.45 88888.00 2011-07-14 01:29:19.625 195 12615.90 158.25 55036.47 88888.00 2011-07-14 01:29:19.750 195 12615.88 158.28 55036.47 88888.00 2011-07-14 01:29:19.875 195 12615.88 158.25 55036.50 88888.00 2011-07-14 01:29:20.000 195 12615.85 158.22 55036.47 88888.00 2011-07-14 01:29:20.125 195 12615.88 158.22 55036.47 88888.00 2011-07-14 01:29:20.250 195 12615.85 158.20 55036.47 88888.00 2011-07-14 01:29:20.375 195 12615.90 158.18 55036.45 88888.00 2011-07-14 01:29:20.500 195 12615.90 158.22 55036.50 88888.00 2011-07-14 01:29:20.625 195 12615.85 158.20 55036.47 88888.00 2011-07-14 01:29:20.750 195 12615.83 158.22 55036.47 88888.00 2011-07-14 01:29:20.875 195 12615.83 158.22 55036.47 88888.00 2011-07-14 01:29:21.000 195 12615.80 158.22 55036.47 88888.00 2011-07-14 01:29:21.125 195 12615.80 158.22 55036.47 88888.00 2011-07-14 01:29:21.250 195 12615.77 158.18 55036.47 88888.00 2011-07-14 01:29:21.375 195 12615.77 158.15 55036.47 88888.00 2011-07-14 01:29:21.500 195 12615.83 158.18 55036.47 88888.00 2011-07-14 01:29:21.625 195 12615.85 158.20 55036.50 88888.00 2011-07-14 01:29:21.750 195 12615.83 158.20 55036.47 88888.00 2011-07-14 01:29:21.875 195 12615.80 158.20 55036.47 88888.00 2011-07-14 01:29:22.000 195 12615.77 158.20 55036.50 88888.00 2011-07-14 01:29:22.125 195 12615.75 158.18 55036.53 88888.00 2011-07-14 01:29:22.250 195 12615.73 158.18 55036.53 88888.00 2011-07-14 01:29:22.375 195 12615.80 158.20 55036.53 88888.00 2011-07-14 01:29:22.500 195 12615.80 158.18 55036.50 88888.00 2011-07-14 01:29:22.625 195 12615.83 158.20 55036.53 88888.00 2011-07-14 01:29:22.750 195 12615.80 158.22 55036.57 88888.00 2011-07-14 01:29:22.875 195 12615.70 158.18 55036.57 88888.00 2011-07-14 01:29:23.000 195 12615.62 158.15 55036.55 88888.00 2011-07-14 01:29:23.125 195 12615.70 158.15 55036.53 88888.00 2011-07-14 01:29:23.250 195 12615.73 158.15 55036.53 88888.00 2011-07-14 01:29:23.375 195 12615.75 158.15 55036.53 88888.00 2011-07-14 01:29:23.500 195 12615.70 158.12 55036.53 88888.00 2011-07-14 01:29:23.625 195 12615.65 158.12 55036.53 88888.00 2011-07-14 01:29:23.750 195 12615.67 158.10 55036.55 88888.00 2011-07-14 01:29:23.875 195 12615.62 158.10 55036.53 88888.00 2011-07-14 01:29:24.000 195 12615.67 158.12 55036.50 88888.00 2011-07-14 01:29:24.125 195 12615.75 158.12 55036.53 88888.00 2011-07-14 01:29:24.250 195 12615.73 158.10 55036.53 88888.00 2011-07-14 01:29:24.375 195 12615.67 158.07 55036.50 88888.00 2011-07-14 01:29:24.500 195 12615.75 158.07 55036.50 88888.00 2011-07-14 01:29:24.625 195 12615.83 158.07 55036.50 88888.00 2011-07-14 01:29:24.750 195 12615.80 158.07 55036.53 88888.00 2011-07-14 01:29:24.875 195 12615.73 158.07 55036.55 88888.00 2011-07-14 01:29:25.000 195 12615.73 158.10 55036.57 88888.00 2011-07-14 01:29:25.125 195 12615.67 158.07 55036.55 88888.00 2011-07-14 01:29:25.250 195 12615.70 158.05 55036.55 88888.00 2011-07-14 01:29:25.375 195 12615.75 158.07 55036.55 88888.00 2011-07-14 01:29:25.500 195 12615.73 158.07 55036.55 88888.00 2011-07-14 01:29:25.625 195 12615.65 158.05 55036.55 88888.00 2011-07-14 01:29:25.750 195 12615.62 158.03 55036.55 88888.00 2011-07-14 01:29:25.875 195 12615.58 158.00 55036.55 88888.00 2011-07-14 01:29:26.000 195 12615.60 158.05 55036.55 88888.00 2011-07-14 01:29:26.125 195 12615.62 158.05 55036.55 88888.00 2011-07-14 01:29:26.250 195 12615.65 158.03 55036.55 88888.00 2011-07-14 01:29:26.375 195 12615.70 158.05 55036.57 88888.00 2011-07-14 01:29:26.500 195 12615.73 158.05 55036.57 88888.00 2011-07-14 01:29:26.625 195 12615.75 158.03 55036.55 88888.00 2011-07-14 01:29:26.750 195 12615.67 158.03 55036.53 88888.00 2011-07-14 01:29:26.875 195 12615.65 158.03 55036.57 88888.00 2011-07-14 01:29:27.000 195 12615.65 158.03 55036.55 88888.00 2011-07-14 01:29:27.125 195 12615.62 157.97 55036.55 88888.00 2011-07-14 01:29:27.250 195 12615.58 157.93 55036.55 88888.00 2011-07-14 01:29:27.375 195 12615.52 157.95 55036.55 88888.00 2011-07-14 01:29:27.500 195 12615.52 157.95 55036.55 88888.00 2011-07-14 01:29:27.625 195 12615.55 157.97 55036.55 88888.00 2011-07-14 01:29:27.750 195 12615.60 158.03 55036.55 88888.00 2011-07-14 01:29:27.875 195 12615.55 158.00 55036.55 88888.00 2011-07-14 01:29:28.000 195 12615.50 157.95 55036.55 88888.00 2011-07-14 01:29:28.125 195 12615.48 157.95 55036.57 88888.00 2011-07-14 01:29:28.250 195 12615.52 157.95 55036.60 88888.00 2011-07-14 01:29:28.375 195 12615.60 157.95 55036.60 88888.00 2011-07-14 01:29:28.500 195 12615.62 157.95 55036.57 88888.00 2011-07-14 01:29:28.625 195 12615.60 157.95 55036.57 88888.00 2011-07-14 01:29:28.750 195 12615.62 157.95 55036.60 88888.00 2011-07-14 01:29:28.875 195 12615.60 157.93 55036.55 88888.00 2011-07-14 01:29:29.000 195 12615.58 157.93 55036.57 88888.00 2011-07-14 01:29:29.125 195 12615.55 157.93 55036.57 88888.00 2011-07-14 01:29:29.250 195 12615.55 157.90 55036.60 88888.00 2011-07-14 01:29:29.375 195 12615.60 157.90 55036.60 88888.00 2011-07-14 01:29:29.500 195 12615.60 157.95 55036.60 88888.00 2011-07-14 01:29:29.625 195 12615.50 157.93 55036.57 88888.00 2011-07-14 01:29:29.750 195 12615.45 157.88 55036.55 88888.00 2011-07-14 01:29:29.875 195 12615.50 157.88 55036.55 88888.00 2011-07-14 01:29:30.000 195 12615.55 157.85 55036.60 88888.00 2011-07-14 01:29:30.125 195 12615.50 157.85 55036.60 88888.00 2011-07-14 01:29:30.250 195 12615.42 157.85 55036.60 88888.00 2011-07-14 01:29:30.375 195 12615.45 157.82 55036.60 88888.00 2011-07-14 01:29:30.500 195 12615.45 157.82 55036.57 88888.00 2011-07-14 01:29:30.625 195 12615.48 157.88 55036.62 88888.00 2011-07-14 01:29:30.750 195 12615.45 157.82 55036.60 88888.00 2011-07-14 01:29:30.875 195 12615.42 157.78 55036.55 88888.00 2011-07-14 01:29:31.000 195 12615.40 157.82 55036.55 88888.00 2011-07-14 01:29:31.125 195 12615.33 157.85 55036.60 88888.00 2011-07-14 01:29:31.250 195 12615.35 157.88 55036.62 88888.00 2011-07-14 01:29:31.375 195 12615.42 157.90 55036.60 88888.00 2011-07-14 01:29:31.500 195 12615.40 157.85 55036.60 88888.00 2011-07-14 01:29:31.625 195 12615.38 157.82 55036.57 88888.00 2011-07-14 01:29:31.750 195 12615.38 157.82 55036.60 88888.00 2011-07-14 01:29:31.875 195 12615.38 157.82 55036.57 88888.00 2011-07-14 01:29:32.000 195 12615.38 157.82 55036.57 88888.00 2011-07-14 01:29:32.125 195 12615.40 157.82 55036.60 88888.00 2011-07-14 01:29:32.250 195 12615.38 157.82 55036.60 88888.00 2011-07-14 01:29:32.375 195 12615.40 157.80 55036.55 88888.00 2011-07-14 01:29:32.500 195 12615.40 157.80 55036.57 88888.00 2011-07-14 01:29:32.625 195 12615.35 157.82 55036.57 88888.00 2011-07-14 01:29:32.750 195 12615.38 157.82 55036.57 88888.00 2011-07-14 01:29:32.875 195 12615.38 157.80 55036.57 88888.00 2011-07-14 01:29:33.000 195 12615.33 157.75 55036.55 88888.00 2011-07-14 01:29:33.125 195 12615.35 157.75 55036.57 88888.00 2011-07-14 01:29:33.250 195 12615.35 157.72 55036.60 88888.00 2011-07-14 01:29:33.375 195 12615.30 157.75 55036.57 88888.00 2011-07-14 01:29:33.500 195 12615.30 157.78 55036.57 88888.00 2011-07-14 01:29:33.625 195 12615.33 157.78 55036.62 88888.00 2011-07-14 01:29:33.750 195 12615.25 157.75 55036.60 88888.00 2011-07-14 01:29:33.875 195 12615.17 157.75 55036.57 88888.00 2011-07-14 01:29:34.000 195 12615.20 157.72 55036.57 88888.00 2011-07-14 01:29:34.125 195 12615.25 157.75 55036.60 88888.00 2011-07-14 01:29:34.250 195 12615.23 157.68 55036.60 88888.00 2011-07-14 01:29:34.375 195 12615.20 157.68 55036.57 88888.00 2011-07-14 01:29:34.500 195 12615.27 157.70 55036.60 88888.00 2011-07-14 01:29:34.625 195 12615.25 157.70 55036.60 88888.00 2011-07-14 01:29:34.750 195 12615.23 157.70 55036.60 88888.00 2011-07-14 01:29:34.875 195 12615.20 157.72 55036.60 88888.00 2011-07-14 01:29:35.000 195 12615.23 157.72 55036.60 88888.00 2011-07-14 01:29:35.125 195 12615.25 157.68 55036.60 88888.00 2011-07-14 01:29:35.250 195 12615.20 157.65 55036.60 88888.00 2011-07-14 01:29:35.375 195 12615.23 157.68 55036.62 88888.00 2011-07-14 01:29:35.500 195 12615.23 157.70 55036.57 88888.00 2011-07-14 01:29:35.625 195 12615.15 157.88 55036.57 88888.00 2011-07-14 01:29:35.750 195 12615.17 157.90 55036.60 88888.00 2011-07-14 01:29:35.875 195 12615.20 157.72 55036.62 88888.00 2011-07-14 01:29:36.000 195 12615.25 157.68 55036.60 88888.00 2011-07-14 01:29:36.125 195 12615.20 157.68 55036.60 88888.00 2011-07-14 01:29:36.250 195 12615.20 157.70 55036.60 88888.00 2011-07-14 01:29:36.375 195 12615.20 157.62 55036.57 88888.00 2011-07-14 01:29:36.500 195 12615.15 157.60 55036.55 88888.00 2011-07-14 01:29:36.625 195 12615.17 157.62 55036.55 88888.00 2011-07-14 01:29:36.750 195 12615.20 157.62 55036.57 88888.00 2011-07-14 01:29:36.875 195 12615.17 157.65 55036.60 88888.00 2011-07-14 01:29:37.000 195 12615.17 157.65 55036.60 88888.00 2011-07-14 01:29:37.125 195 12615.10 157.68 55036.60 88888.00 2011-07-14 01:29:37.250 195 12615.05 157.68 55036.60 88888.00 2011-07-14 01:29:37.375 195 12615.08 157.65 55036.60 88888.00 2011-07-14 01:29:37.500 195 12615.12 157.65 55036.60 88888.00 2011-07-14 01:29:37.625 195 12615.15 157.62 55036.60 88888.00 2011-07-14 01:29:37.750 195 12615.08 157.68 55036.62 88888.00 2011-07-14 01:29:37.875 195 12615.02 157.65 55036.60 88888.00 2011-07-14 01:29:38.000 195 12615.08 157.62 55036.60 88888.00 2011-07-14 01:29:38.125 195 12615.12 157.62 55036.62 88888.00 2011-07-14 01:29:38.250 195 12615.12 157.62 55036.62 88888.00 2011-07-14 01:29:38.375 195 12615.08 157.65 55036.65 88888.00 2011-07-14 01:29:38.500 195 12615.08 157.62 55036.65 88888.00 2011-07-14 01:29:38.625 195 12615.05 157.60 55036.62 88888.00 2011-07-14 01:29:38.750 195 12615.02 157.60 55036.60 88888.00 2011-07-14 01:29:38.875 195 12615.05 157.55 55036.57 88888.00 2011-07-14 01:29:39.000 195 12615.02 157.55 55036.55 88888.00 2011-07-14 01:29:39.125 195 12614.98 157.55 55036.57 88888.00 2011-07-14 01:29:39.250 195 12614.95 157.57 55036.62 88888.00 2011-07-14 01:29:39.375 195 12615.02 157.57 55036.57 88888.00 2011-07-14 01:29:39.500 195 12615.05 157.60 55036.60 88888.00 2011-07-14 01:29:39.625 195 12615.02 157.60 55036.65 88888.00 2011-07-14 01:29:39.750 195 12614.98 157.57 55036.65 88888.00 2011-07-14 01:29:39.875 195 12614.98 157.55 55036.62 88888.00 2011-07-14 01:29:40.000 195 12614.95 157.55 55036.60 88888.00 2011-07-14 01:29:40.125 195 12615.00 157.55 55036.60 88888.00 2011-07-14 01:29:40.250 195 12614.95 157.53 55036.62 88888.00 2011-07-14 01:29:40.375 195 12614.95 157.55 55036.62 88888.00 2011-07-14 01:29:40.500 195 12614.98 157.57 55036.62 88888.00 2011-07-14 01:29:40.625 195 12614.95 157.55 55036.62 88888.00 2011-07-14 01:29:40.750 195 12614.95 157.55 55036.60 88888.00 2011-07-14 01:29:40.875 195 12615.00 157.57 55036.60 88888.00 2011-07-14 01:29:41.000 195 12615.00 157.60 55036.65 88888.00 2011-07-14 01:29:41.125 195 12614.98 157.62 55036.65 88888.00 2011-07-14 01:29:41.250 195 12614.90 157.55 55036.62 88888.00 2011-07-14 01:29:41.375 195 12614.88 157.53 55036.62 88888.00 2011-07-14 01:29:41.500 195 12614.90 157.55 55036.62 88888.00 2011-07-14 01:29:41.625 195 12614.90 157.55 55036.60 88888.00 2011-07-14 01:29:41.750 195 12614.92 157.55 55036.62 88888.00 2011-07-14 01:29:41.875 195 12614.85 157.53 55036.62 88888.00 2011-07-14 01:29:42.000 195 12614.92 157.53 55036.65 88888.00 2011-07-14 01:29:42.125 195 12614.95 157.53 55036.65 88888.00 2011-07-14 01:29:42.250 195 12614.88 157.53 55036.62 88888.00 2011-07-14 01:29:42.375 195 12614.85 157.53 55036.60 88888.00 2011-07-14 01:29:42.500 195 12614.77 157.53 55036.60 88888.00 2011-07-14 01:29:42.625 195 12614.77 157.50 55036.60 88888.00 2011-07-14 01:29:42.750 195 12614.73 157.50 55036.62 88888.00 2011-07-14 01:29:42.875 195 12614.73 157.53 55036.62 88888.00 2011-07-14 01:29:43.000 195 12614.77 157.53 55036.62 88888.00 2011-07-14 01:29:43.125 195 12614.85 157.50 55036.65 88888.00 2011-07-14 01:29:43.250 195 12614.83 157.47 55036.65 88888.00 2011-07-14 01:29:43.375 195 12614.80 157.47 55036.62 88888.00 2011-07-14 01:29:43.500 195 12614.75 157.50 55036.62 88888.00 2011-07-14 01:29:43.625 195 12614.75 157.53 55036.65 88888.00 2011-07-14 01:29:43.750 195 12614.73 157.53 55036.62 88888.00 2011-07-14 01:29:43.875 195 12614.75 157.53 55036.62 88888.00 2011-07-14 01:29:44.000 195 12614.80 157.53 55036.60 88888.00 2011-07-14 01:29:44.125 195 12614.85 157.50 55036.62 88888.00 2011-07-14 01:29:44.250 195 12614.77 157.47 55036.65 88888.00 2011-07-14 01:29:44.375 195 12614.73 157.47 55036.62 88888.00 2011-07-14 01:29:44.500 195 12614.70 157.47 55036.62 88888.00 2011-07-14 01:29:44.625 195 12614.65 157.47 55036.62 88888.00 2011-07-14 01:29:44.750 195 12614.65 157.47 55036.65 88888.00 2011-07-14 01:29:44.875 195 12614.70 157.47 55036.62 88888.00 2011-07-14 01:29:45.000 195 12614.75 157.47 55036.60 88888.00 2011-07-14 01:29:45.125 195 12614.70 157.45 55036.62 88888.00 2011-07-14 01:29:45.250 195 12614.73 157.47 55036.62 88888.00 2011-07-14 01:29:45.375 195 12614.67 157.53 55036.62 88888.00 2011-07-14 01:29:45.500 195 12614.62 157.53 55036.65 88888.00 2011-07-14 01:29:45.625 195 12614.58 157.47 55036.65 88888.00 2011-07-14 01:29:45.750 195 12614.58 157.45 55036.65 88888.00 2011-07-14 01:29:45.875 195 12614.58 157.45 55036.62 88888.00 2011-07-14 01:29:46.000 195 12614.60 157.45 55036.65 88888.00 2011-07-14 01:29:46.125 195 12614.62 157.43 55036.65 88888.00 2011-07-14 01:29:46.250 195 12614.60 157.45 55036.68 88888.00 2011-07-14 01:29:46.375 195 12614.65 157.47 55036.65 88888.00 2011-07-14 01:29:46.500 195 12614.70 157.47 55036.65 88888.00 2011-07-14 01:29:46.625 195 12614.67 157.47 55036.65 88888.00 2011-07-14 01:29:46.750 195 12614.62 157.47 55036.62 88888.00 2011-07-14 01:29:46.875 195 12614.62 157.47 55036.62 88888.00 2011-07-14 01:29:47.000 195 12614.62 157.50 55036.65 88888.00 2011-07-14 01:29:47.125 195 12614.60 157.47 55036.68 88888.00 2011-07-14 01:29:47.250 195 12614.58 157.43 55036.68 88888.00 2011-07-14 01:29:47.375 195 12614.58 157.45 55036.65 88888.00 2011-07-14 01:29:47.500 195 12614.58 157.45 55036.65 88888.00 2011-07-14 01:29:47.625 195 12614.60 157.50 55036.65 88888.00 2011-07-14 01:29:47.750 195 12614.60 157.47 55036.65 88888.00 2011-07-14 01:29:47.875 195 12614.58 157.47 55036.65 88888.00 2011-07-14 01:29:48.000 195 12614.58 157.45 55036.65 88888.00 2011-07-14 01:29:48.125 195 12614.55 157.45 55036.68 88888.00 2011-07-14 01:29:48.250 195 12614.55 157.43 55036.68 88888.00 2011-07-14 01:29:48.375 195 12614.58 157.45 55036.65 88888.00 2011-07-14 01:29:48.500 195 12614.58 157.47 55036.62 88888.00 2011-07-14 01:29:48.625 195 12614.60 157.47 55036.65 88888.00 2011-07-14 01:29:48.750 195 12614.60 157.45 55036.65 88888.00 2011-07-14 01:29:48.875 195 12614.55 157.47 55036.68 88888.00 2011-07-14 01:29:49.000 195 12614.52 157.50 55036.68 88888.00 2011-07-14 01:29:49.125 195 12614.50 157.47 55036.65 88888.00 2011-07-14 01:29:49.250 195 12614.48 157.45 55036.68 88888.00 2011-07-14 01:29:49.375 195 12614.50 157.45 55036.68 88888.00 2011-07-14 01:29:49.500 195 12614.50 157.43 55036.68 88888.00 2011-07-14 01:29:49.625 195 12614.52 157.45 55036.65 88888.00 2011-07-14 01:29:49.750 195 12614.50 157.47 55036.65 88888.00 2011-07-14 01:29:49.875 195 12614.45 157.47 55036.65 88888.00 2011-07-14 01:29:50.000 195 12614.45 157.47 55036.62 88888.00 2011-07-14 01:29:50.125 195 12614.45 157.47 55036.68 88888.00 2011-07-14 01:29:50.250 195 12614.42 157.50 55036.68 88888.00 2011-07-14 01:29:50.375 195 12614.40 157.55 55036.70 88888.00 2011-07-14 01:29:50.500 195 12614.38 157.53 55036.70 88888.00 2011-07-14 01:29:50.625 195 12614.42 157.50 55036.68 88888.00 2011-07-14 01:29:50.750 195 12614.40 157.53 55036.68 88888.00 2011-07-14 01:29:50.875 195 12614.30 157.50 55036.65 88888.00 2011-07-14 01:29:51.000 195 12614.27 157.50 55036.65 88888.00 2011-07-14 01:29:51.125 195 12614.35 157.50 55036.68 88888.00 2011-07-14 01:29:51.250 195 12614.33 157.47 55036.65 88888.00 2011-07-14 01:29:51.375 195 12614.38 157.50 55036.65 88888.00 2011-07-14 01:29:51.500 195 12614.38 157.53 55036.68 88888.00 2011-07-14 01:29:51.625 195 12614.40 157.57 55036.68 88888.00 2011-07-14 01:29:51.750 195 12614.38 157.57 55036.70 88888.00 2011-07-14 01:29:51.875 195 12614.30 157.55 55036.70 88888.00 2011-07-14 01:29:52.000 195 12614.33 157.53 55036.68 88888.00 2011-07-14 01:29:52.125 195 12614.33 157.50 55036.68 88888.00 2011-07-14 01:29:52.250 195 12614.27 157.53 55036.70 88888.00 2011-07-14 01:29:52.375 195 12614.33 157.55 55036.70 88888.00 2011-07-14 01:29:52.500 195 12614.33 157.55 55036.70 88888.00 2011-07-14 01:29:52.625 195 12614.33 157.55 55036.72 88888.00 2011-07-14 01:29:52.750 195 12614.30 157.55 55036.70 88888.00 2011-07-14 01:29:52.875 195 12614.35 157.55 55036.70 88888.00 2011-07-14 01:29:53.000 195 12614.30 157.53 55036.68 88888.00 2011-07-14 01:29:53.125 195 12614.23 157.53 55036.70 88888.00 2011-07-14 01:29:53.250 195 12614.27 157.53 55036.70 88888.00 2011-07-14 01:29:53.375 195 12614.27 157.55 55036.68 88888.00 2011-07-14 01:29:53.500 195 12614.23 157.55 55036.70 88888.00 2011-07-14 01:29:53.625 195 12614.27 157.55 55036.70 88888.00 2011-07-14 01:29:53.750 195 12614.33 157.57 55036.70 88888.00 2011-07-14 01:29:53.875 195 12614.23 157.55 55036.70 88888.00 2011-07-14 01:29:54.000 195 12614.20 157.55 55036.70 88888.00 2011-07-14 01:29:54.125 195 12614.15 157.55 55036.70 88888.00 2011-07-14 01:29:54.250 195 12614.12 157.55 55036.70 88888.00 2011-07-14 01:29:54.375 195 12614.12 157.57 55036.68 88888.00 2011-07-14 01:29:54.500 195 12614.12 157.55 55036.68 88888.00 2011-07-14 01:29:54.625 195 12614.15 157.57 55036.68 88888.00 2011-07-14 01:29:54.750 195 12614.15 157.55 55036.68 88888.00 2011-07-14 01:29:54.875 195 12614.12 157.55 55036.65 88888.00 2011-07-14 01:29:55.000 195 12614.10 157.57 55036.70 88888.00 2011-07-14 01:29:55.125 195 12614.05 157.60 55036.70 88888.00 2011-07-14 01:29:55.250 195 12614.00 157.55 55036.72 88888.00 2011-07-14 01:29:55.375 195 12614.00 157.57 55036.72 88888.00 2011-07-14 01:29:55.500 195 12614.05 157.57 55036.70 88888.00 2011-07-14 01:29:55.625 195 12614.05 157.57 55036.68 88888.00 2011-07-14 01:29:55.750 195 12614.05 157.57 55036.68 88888.00 2011-07-14 01:29:55.875 195 12613.98 157.55 55036.68 88888.00 2011-07-14 01:29:56.000 195 12613.95 157.57 55036.65 88888.00 2011-07-14 01:29:56.125 195 12613.98 157.60 55036.65 88888.00 2011-07-14 01:29:56.250 195 12613.98 157.57 55036.68 88888.00 2011-07-14 01:29:56.375 195 12613.95 157.60 55036.70 88888.00 2011-07-14 01:29:56.500 195 12613.90 157.60 55036.70 88888.00 2011-07-14 01:29:56.625 195 12613.88 157.60 55036.70 88888.00 2011-07-14 01:29:56.750 195 12613.92 157.62 55036.70 88888.00 2011-07-14 01:29:56.875 195 12613.95 157.60 55036.68 88888.00 2011-07-14 01:29:57.000 195 12613.98 157.62 55036.70 88888.00 2011-07-14 01:29:57.125 195 12613.88 157.60 55036.68 88888.00 2011-07-14 01:29:57.250 195 12613.80 157.57 55036.68 88888.00 2011-07-14 01:29:57.375 195 12613.83 157.60 55036.65 88888.00 2011-07-14 01:29:57.500 195 12613.80 157.60 55036.68 88888.00 2011-07-14 01:29:57.625 195 12613.80 157.62 55036.70 88888.00 2011-07-14 01:29:57.750 195 12613.83 157.62 55036.70 88888.00 2011-07-14 01:29:57.875 195 12613.80 157.62 55036.68 88888.00 2011-07-14 01:29:58.000 195 12613.75 157.68 55036.70 88888.00 2011-07-14 01:29:58.125 195 12613.73 157.68 55036.72 88888.00 2011-07-14 01:29:58.250 195 12613.73 157.65 55036.72 88888.00 2011-07-14 01:29:58.375 195 12613.70 157.65 55036.72 88888.00 2011-07-14 01:29:58.500 195 12613.73 157.68 55036.72 88888.00 2011-07-14 01:29:58.625 195 12613.67 157.65 55036.72 88888.00 2011-07-14 01:29:58.750 195 12613.62 157.60 55036.70 88888.00 2011-07-14 01:29:58.875 195 12613.67 157.60 55036.68 88888.00 2011-07-14 01:29:59.000 195 12613.70 157.60 55036.68 88888.00 2011-07-14 01:29:59.125 195 12613.65 157.62 55036.70 88888.00 2011-07-14 01:29:59.250 195 12613.58 157.62 55036.72 88888.00 2011-07-14 01:29:59.375 195 12613.58 157.65 55036.72 88888.00 2011-07-14 01:29:59.500 195 12613.60 157.65 55036.72 88888.00 2011-07-14 01:29:59.625 195 12613.55 157.68 55036.72 88888.00 2011-07-14 01:29:59.750 195 12613.55 157.68 55036.72 88888.00 2011-07-14 01:29:59.875 195 12613.55 157.68 55036.72 88888.00 2011-07-14 01:30:00.000 195 12613.55 157.68 55036.72 88888.00 2011-07-14 01:30:00.125 195 12613.52 157.65 55036.72 88888.00 2011-07-14 01:30:00.250 195 12613.52 157.62 55036.72 88888.00 2011-07-14 01:30:00.375 195 12613.58 157.65 55036.70 88888.00 2011-07-14 01:30:00.500 195 12613.55 157.60 55036.68 88888.00 2011-07-14 01:30:00.625 195 12613.45 157.57 55036.68 88888.00 2011-07-14 01:30:00.750 195 12613.42 157.60 55036.70 88888.00 2011-07-14 01:30:00.875 195 12613.48 157.68 55036.72 88888.00 2011-07-14 01:30:01.000 195 12613.48 157.70 55036.72 88888.00 2011-07-14 01:30:01.125 195 12613.45 157.68 55036.72 88888.00 2011-07-14 01:30:01.250 195 12613.42 157.65 55036.72 88888.00 2011-07-14 01:30:01.375 195 12613.40 157.68 55036.72 88888.00 2011-07-14 01:30:01.500 195 12613.35 157.68 55036.72 88888.00 2011-07-14 01:30:01.625 195 12613.35 157.72 55036.72 88888.00 2011-07-14 01:30:01.750 195 12613.27 157.68 55036.70 88888.00 2011-07-14 01:30:01.875 195 12613.27 157.62 55036.70 88888.00 2011-07-14 01:30:02.000 195 12613.25 157.68 55036.68 88888.00 2011-07-14 01:30:02.125 195 12613.23 157.68 55036.70 88888.00 2011-07-14 01:30:02.250 195 12613.20 157.68 55036.75 88888.00 2011-07-14 01:30:02.375 195 12613.25 157.68 55036.70 88888.00 2011-07-14 01:30:02.500 195 12613.23 157.62 55036.68 88888.00 2011-07-14 01:30:02.625 195 12613.25 157.68 55036.70 88888.00 2011-07-14 01:30:02.750 195 12613.23 157.70 55036.72 88888.00 2011-07-14 01:30:02.875 195 12613.23 157.68 55036.72 88888.00 2011-07-14 01:30:03.000 195 12613.25 157.68 55036.70 88888.00 2011-07-14 01:30:03.125 195 12613.25 157.65 55036.72 88888.00 2011-07-14 01:30:03.250 195 12613.20 157.62 55036.75 88888.00 2011-07-14 01:30:03.375 195 12613.20 157.62 55036.72 88888.00 2011-07-14 01:30:03.500 195 12613.23 157.62 55036.70 88888.00 2011-07-14 01:30:03.625 195 12613.23 157.60 55036.70 88888.00 2011-07-14 01:30:03.750 195 12613.20 157.60 55036.70 88888.00 2011-07-14 01:30:03.875 195 12613.17 157.60 55036.75 88888.00 2011-07-14 01:30:04.000 195 12613.12 157.68 55036.75 88888.00 2011-07-14 01:30:04.125 195 12613.12 157.65 55036.75 88888.00 2011-07-14 01:30:04.250 195 12613.12 157.62 55036.75 88888.00 2011-07-14 01:30:04.375 195 12613.12 157.65 55036.75 88888.00 2011-07-14 01:30:04.500 195 12613.10 157.62 55036.75 88888.00 2011-07-14 01:30:04.625 195 12613.02 157.60 55036.72 88888.00 2011-07-14 01:30:04.750 195 12612.95 157.60 55036.72 88888.00 2011-07-14 01:30:04.875 195 12612.95 157.62 55036.72 88888.00 2011-07-14 01:30:05.000 195 12613.00 157.65 55036.72 88888.00 2011-07-14 01:30:05.125 195 12613.00 157.68 55036.75 88888.00 2011-07-14 01:30:05.250 195 12612.95 157.65 55036.70 88888.00 2011-07-14 01:30:05.375 195 12612.95 157.62 55036.70 88888.00 2011-07-14 01:30:05.500 195 12612.98 157.60 55036.68 88888.00 2011-07-14 01:30:05.625 195 12612.95 157.57 55036.68 88888.00 2011-07-14 01:30:05.750 195 12612.95 157.62 55036.70 88888.00 2011-07-14 01:30:05.875 195 12612.98 157.68 55036.72 88888.00 2011-07-14 01:30:06.000 195 12612.98 157.68 55036.72 88888.00 2011-07-14 01:30:06.125 195 12612.98 157.65 55036.70 88888.00 2011-07-14 01:30:06.250 195 12612.95 157.65 55036.72 88888.00 2011-07-14 01:30:06.375 195 12612.92 157.68 55036.75 88888.00 2011-07-14 01:30:06.500 195 12612.90 157.65 55036.75 88888.00 2011-07-14 01:30:06.625 195 12612.88 157.60 55036.72 88888.00 2011-07-14 01:30:06.750 195 12612.88 157.62 55036.72 88888.00 2011-07-14 01:30:06.875 195 12612.80 157.60 55036.70 88888.00 2011-07-14 01:30:07.000 195 12612.73 157.57 55036.70 88888.00 2011-07-14 01:30:07.125 195 12612.73 157.60 55036.70 88888.00 2011-07-14 01:30:07.250 195 12612.67 157.62 55036.72 88888.00 2011-07-14 01:30:07.375 195 12612.65 157.60 55036.72 88888.00 2011-07-14 01:30:07.500 195 12612.70 157.60 55036.75 88888.00 2011-07-14 01:30:07.625 195 12612.77 157.62 55036.72 88888.00 2011-07-14 01:30:07.750 195 12612.73 157.62 55036.72 88888.00 2011-07-14 01:30:07.875 195 12612.67 157.62 55036.72 88888.00 2011-07-14 01:30:08.000 195 12612.70 157.62 55036.72 88888.00 2011-07-14 01:30:08.125 195 12612.70 157.60 55036.72 88888.00 2011-07-14 01:30:08.250 195 12612.65 157.55 55036.72 88888.00 2011-07-14 01:30:08.375 195 12612.70 157.57 55036.70 88888.00 2011-07-14 01:30:08.500 195 12612.77 157.57 55036.72 88888.00 2011-07-14 01:30:08.625 195 12612.75 157.57 55036.72 88888.00 2011-07-14 01:30:08.750 195 12612.65 157.55 55036.72 88888.00 2011-07-14 01:30:08.875 195 12612.62 157.55 55036.72 88888.00 2011-07-14 01:30:09.000 195 12612.60 157.55 55036.70 88888.00 2011-07-14 01:30:09.125 195 12612.60 157.55 55036.70 88888.00 2011-07-14 01:30:09.250 195 12612.67 157.55 55036.72 88888.00 2011-07-14 01:30:09.375 195 12612.73 157.55 55036.72 88888.00 2011-07-14 01:30:09.500 195 12612.65 157.53 55036.72 88888.00 2011-07-14 01:30:09.625 195 12612.62 157.53 55036.72 88888.00 2011-07-14 01:30:09.750 195 12612.55 157.55 55036.72 88888.00 2011-07-14 01:30:09.875 195 12612.50 157.57 55036.75 88888.00 2011-07-14 01:30:10.000 195 12612.58 157.62 55036.75 88888.00 2011-07-14 01:30:10.125 195 12612.65 157.57 55036.75 88888.00 2011-07-14 01:30:10.250 195 12612.60 157.55 55036.72 88888.00 2011-07-14 01:30:10.375 195 12612.58 157.57 55036.72 88888.00 2011-07-14 01:30:10.500 195 12612.55 157.57 55036.70 88888.00 2011-07-14 01:30:10.625 195 12612.55 157.57 55036.72 88888.00 2011-07-14 01:30:10.750 195 12612.62 157.57 55036.70 88888.00 2011-07-14 01:30:10.875 195 12612.65 157.57 55036.72 88888.00 2011-07-14 01:30:11.000 195 12612.62 157.55 55036.70 88888.00 2011-07-14 01:30:11.125 195 12612.52 157.53 55036.72 88888.00 2011-07-14 01:30:11.250 195 12612.48 157.50 55036.70 88888.00 2011-07-14 01:30:11.375 195 12612.52 157.53 55036.72 88888.00 2011-07-14 01:30:11.500 195 12612.58 157.57 55036.75 88888.00 2011-07-14 01:30:11.625 195 12612.65 157.57 55036.75 88888.00 2011-07-14 01:30:11.750 195 12612.60 157.53 55036.70 88888.00 2011-07-14 01:30:11.875 195 12612.58 157.47 55036.68 88888.00 2011-07-14 01:30:12.000 195 12612.60 157.53 55036.72 88888.00 2011-07-14 01:30:12.125 195 12612.62 157.57 55036.75 88888.00 2011-07-14 01:30:12.250 195 12612.65 157.53 55036.72 88888.00 2011-07-14 01:30:12.375 195 12612.73 157.53 55036.72 88888.00 2011-07-14 01:30:12.500 195 12612.62 157.53 55036.70 88888.00 2011-07-14 01:30:12.625 195 12612.55 157.55 55036.70 88888.00 2011-07-14 01:30:12.750 195 12612.60 157.57 55036.70 88888.00 2011-07-14 01:30:12.875 195 12612.65 157.53 55036.68 88888.00 2011-07-14 01:30:13.000 195 12612.67 157.47 55036.68 88888.00 2011-07-14 01:30:13.125 195 12612.62 157.50 55036.72 88888.00 2011-07-14 01:30:13.250 195 12612.58 157.47 55036.72 88888.00 2011-07-14 01:30:13.375 195 12612.62 157.50 55036.70 88888.00 2011-07-14 01:30:13.500 195 12612.58 157.53 55036.72 88888.00 2011-07-14 01:30:13.625 195 12612.55 157.57 55036.72 88888.00 2011-07-14 01:30:13.750 195 12612.52 157.55 55036.70 88888.00 2011-07-14 01:30:13.875 195 12612.52 157.50 55036.70 88888.00 2011-07-14 01:30:14.000 195 12612.58 157.50 55036.68 88888.00 2011-07-14 01:30:14.125 195 12612.55 157.53 55036.70 88888.00 2011-07-14 01:30:14.250 195 12612.52 157.47 55036.70 88888.00 2011-07-14 01:30:14.375 195 12612.50 157.50 55036.70 88888.00 2011-07-14 01:30:14.500 195 12612.48 157.50 55036.72 88888.00 2011-07-14 01:30:14.625 195 12612.45 157.50 55036.72 88888.00 2011-07-14 01:30:14.750 195 12612.48 157.50 55036.72 88888.00 2011-07-14 01:30:14.875 195 12612.50 157.50 55036.70 88888.00 2011-07-14 01:30:15.000 195 12612.50 157.50 55036.68 88888.00 2011-07-14 01:30:15.125 195 12612.52 157.50 55036.68 88888.00 2011-07-14 01:30:15.250 195 12612.50 157.47 55036.70 88888.00 2011-07-14 01:30:15.375 195 12612.52 157.47 55036.68 88888.00 2011-07-14 01:30:15.500 195 12612.50 157.47 55036.65 88888.00 2011-07-14 01:30:15.625 195 12612.52 157.50 55036.65 88888.00 2011-07-14 01:30:15.750 195 12612.50 157.50 55036.68 88888.00 2011-07-14 01:30:15.875 195 12612.52 157.50 55036.68 88888.00 2011-07-14 01:30:16.000 195 12612.58 157.47 55036.68 88888.00 2011-07-14 01:30:16.125 195 12612.58 157.47 55036.68 88888.00 2011-07-14 01:30:16.250 195 12612.55 157.45 55036.68 88888.00 2011-07-14 01:30:16.375 195 12612.52 157.47 55036.68 88888.00 2011-07-14 01:30:16.500 195 12612.52 157.47 55036.65 88888.00 2011-07-14 01:30:16.625 195 12612.55 157.50 55036.70 88888.00 2011-07-14 01:30:16.750 195 12612.55 157.53 55036.70 88888.00 2011-07-14 01:30:16.875 195 12612.55 157.53 55036.65 88888.00 2011-07-14 01:30:17.000 195 12612.50 157.47 55036.60 88888.00 2011-07-14 01:30:17.125 195 12612.45 157.47 55036.65 88888.00 2011-07-14 01:30:17.250 195 12612.42 157.50 55036.68 88888.00 2011-07-14 01:30:17.375 195 12612.50 157.55 55036.68 88888.00 2011-07-14 01:30:17.500 195 12612.50 157.53 55036.65 88888.00 2011-07-14 01:30:17.625 195 12612.50 157.55 55036.65 88888.00 2011-07-14 01:30:17.750 195 12612.48 157.55 55036.62 88888.00 2011-07-14 01:30:17.875 195 12612.50 157.53 55036.68 88888.00 2011-07-14 01:30:18.000 195 12612.52 157.50 55036.65 88888.00 2011-07-14 01:30:18.125 195 12612.50 157.53 55036.65 88888.00 2011-07-14 01:30:18.250 195 12612.50 157.53 55036.65 88888.00 2011-07-14 01:30:18.375 195 12612.55 157.53 55036.65 88888.00 2011-07-14 01:30:18.500 195 12612.50 157.53 55036.65 88888.00 2011-07-14 01:30:18.625 195 12612.48 157.53 55036.68 88888.00 2011-07-14 01:30:18.750 195 12612.48 157.53 55036.65 88888.00 2011-07-14 01:30:18.875 195 12612.50 157.57 55036.68 88888.00 2011-07-14 01:30:19.000 195 12612.52 157.57 55036.65 88888.00 2011-07-14 01:30:19.125 195 12612.50 157.57 55036.65 88888.00 2011-07-14 01:30:19.250 195 12612.45 157.55 55036.65 88888.00 2011-07-14 01:30:19.375 195 12612.38 157.55 55036.65 88888.00 2011-07-14 01:30:19.500 195 12612.38 157.57 55036.62 88888.00 2011-07-14 01:30:19.625 195 12612.48 157.57 55036.68 88888.00 2011-07-14 01:30:19.750 195 12612.58 157.57 55036.65 88888.00 2011-07-14 01:30:19.875 195 12612.58 157.55 55036.65 88888.00 2011-07-14 01:30:20.000 195 12612.55 157.57 55036.62 88888.00 2011-07-14 01:30:20.125 195 12612.52 157.55 55036.62 88888.00 2011-07-14 01:30:20.250 195 12612.52 157.55 55036.60 88888.00 2011-07-14 01:30:20.375 195 12612.55 157.55 55036.62 88888.00 2011-07-14 01:30:20.500 195 12612.42 157.57 55036.60 88888.00 2011-07-14 01:30:20.625 195 12612.38 157.60 55036.57 88888.00 2011-07-14 01:30:20.750 195 12612.40 157.60 55036.57 88888.00 2011-07-14 01:30:20.875 195 12612.42 157.60 55036.57 88888.00 2011-07-14 01:30:21.000 195 12612.48 157.60 55036.57 88888.00 2011-07-14 01:30:21.125 195 12612.52 157.62 55036.62 88888.00 2011-07-14 01:30:21.250 195 12612.55 157.60 55036.60 88888.00 2011-07-14 01:30:21.375 195 12612.58 157.60 55036.57 88888.00 2011-07-14 01:30:21.500 195 12612.52 157.60 55036.57 88888.00 2011-07-14 01:30:21.625 195 12612.48 157.60 55036.57 88888.00 2011-07-14 01:30:21.750 195 12612.50 157.62 55036.57 88888.00 2011-07-14 01:30:21.875 195 12612.58 157.62 55036.60 88888.00 2011-07-14 01:30:22.000 195 12612.58 157.62 55036.57 88888.00 2011-07-14 01:30:22.125 195 12612.58 157.65 55036.55 88888.00 2011-07-14 01:30:22.250 195 12612.58 157.62 55036.60 88888.00 2011-07-14 01:30:22.375 195 12612.58 157.70 55036.57 88888.00 2011-07-14 01:30:22.500 195 12612.58 157.65 55036.55 88888.00 2011-07-14 01:30:22.625 195 12612.55 157.65 55036.57 88888.00 2011-07-14 01:30:22.750 195 12612.50 157.70 55036.55 88888.00 2011-07-14 01:30:22.875 195 12612.48 157.70 55036.55 88888.00 2011-07-14 01:30:23.000 195 12612.52 157.70 55036.55 88888.00 2011-07-14 01:30:23.125 195 12612.55 157.65 55036.53 88888.00 2011-07-14 01:30:23.250 195 12612.55 157.68 55036.53 88888.00 2011-07-14 01:30:23.375 195 12612.55 157.72 55036.55 88888.00 2011-07-14 01:30:23.500 195 12612.60 157.75 55036.57 88888.00 2011-07-14 01:30:23.625 195 12612.60 157.70 55036.55 88888.00 2011-07-14 01:30:23.750 195 12612.60 157.78 55036.50 88888.00 2011-07-14 01:30:23.875 195 12612.67 157.75 55036.55 88888.00 2011-07-14 01:30:24.000 195 12612.67 157.80 55036.55 88888.00 2011-07-14 01:30:24.125 195 12612.70 157.80 55036.55 88888.00 2011-07-14 01:30:24.250 195 12612.70 157.75 55036.53 88888.00 2011-07-14 01:30:24.375 195 12612.67 157.72 55036.53 88888.00 2011-07-14 01:30:24.500 195 12612.65 157.75 55036.53 88888.00 2011-07-14 01:30:24.625 195 12612.65 157.75 55036.50 88888.00 2011-07-14 01:30:24.750 195 12612.65 157.75 55036.50 88888.00 2011-07-14 01:30:24.875 195 12612.65 157.78 55036.53 88888.00 2011-07-14 01:30:25.000 195 12612.67 157.88 55036.55 88888.00 2011-07-14 01:30:25.125 195 12612.65 157.85 55036.53 88888.00 2011-07-14 01:30:25.250 195 12612.58 157.80 55036.50 88888.00 2011-07-14 01:30:25.375 195 12612.60 157.80 55036.50 88888.00 2011-07-14 01:30:25.500 195 12612.60 157.82 55036.50 88888.00 2011-07-14 01:30:25.625 195 12612.62 157.88 55036.50 88888.00 2011-07-14 01:30:25.750 195 12612.67 157.85 55036.50 88888.00 2011-07-14 01:30:25.875 195 12612.62 157.82 55036.45 88888.00 2011-07-14 01:30:26.000 195 12612.62 157.85 55036.45 88888.00 2011-07-14 01:30:26.125 195 12612.70 157.93 55036.47 88888.00 2011-07-14 01:30:26.250 195 12612.70 157.93 55036.47 88888.00 2011-07-14 01:30:26.375 195 12612.73 157.93 55036.45 88888.00 2011-07-14 01:30:26.500 195 12612.70 157.95 55036.43 88888.00 2011-07-14 01:30:26.625 195 12612.67 157.93 55036.45 88888.00 2011-07-14 01:30:26.750 195 12612.62 157.93 55036.45 88888.00 2011-07-14 01:30:26.875 195 12612.70 157.93 55036.45 88888.00 2011-07-14 01:30:27.000 195 12612.73 157.93 55036.43 88888.00 2011-07-14 01:30:27.125 195 12612.73 157.97 55036.47 88888.00 2011-07-14 01:30:27.250 195 12612.67 157.95 55036.50 88888.00 2011-07-14 01:30:27.375 195 12612.65 157.97 55036.50 88888.00 2011-07-14 01:30:27.500 195 12612.60 157.97 55036.47 88888.00 2011-07-14 01:30:27.625 195 12612.65 158.03 55036.45 88888.00 2011-07-14 01:30:27.750 195 12612.73 158.05 55036.47 88888.00 2011-07-14 01:30:27.875 195 12612.62 158.05 55036.47 88888.00 2011-07-14 01:30:28.000 195 12612.55 158.03 55036.45 88888.00 2011-07-14 01:30:28.125 195 12612.55 158.10 55036.47 88888.00 2011-07-14 01:30:28.250 195 12612.62 158.10 55036.47 88888.00 2011-07-14 01:30:28.375 195 12612.65 158.12 55036.45 88888.00 2011-07-14 01:30:28.500 195 12612.67 158.10 55036.45 88888.00 2011-07-14 01:30:28.625 195 12612.70 158.15 55036.45 88888.00 2011-07-14 01:30:28.750 195 12612.73 158.12 55036.47 88888.00 2011-07-14 01:30:28.875 195 12612.70 158.12 55036.45 88888.00 2011-07-14 01:30:29.000 195 12612.70 158.15 55036.43 88888.00 2011-07-14 01:30:29.125 195 12612.73 158.18 55036.45 88888.00 2011-07-14 01:30:29.250 195 12612.67 158.18 55036.43 88888.00 2011-07-14 01:30:29.375 195 12612.65 158.18 55036.40 88888.00 2011-07-14 01:30:29.500 195 12612.62 158.18 55036.35 88888.00 2011-07-14 01:30:29.625 195 12612.62 158.18 55036.38 88888.00 2011-07-14 01:30:29.750 195 12612.70 158.20 55036.38 88888.00 2011-07-14 01:30:29.875 195 12612.70 158.20 55036.40 88888.00 2011-07-14 01:30:30.000 195 12612.65 158.25 55036.40 88888.00 2011-07-14 01:30:30.125 195 12612.65 158.25 55036.43 88888.00 2011-07-14 01:30:30.250 195 12612.65 158.20 55036.40 88888.00 2011-07-14 01:30:30.375 195 12612.73 158.25 55036.38 88888.00 2011-07-14 01:30:30.500 195 12612.80 158.28 55036.38 88888.00 2011-07-14 01:30:30.625 195 12612.75 158.25 55036.38 88888.00 2011-07-14 01:30:30.750 195 12612.73 158.28 55036.38 88888.00 2011-07-14 01:30:30.875 195 12612.75 158.28 55036.38 88888.00 2011-07-14 01:30:31.000 195 12612.73 158.25 55036.38 88888.00 2011-07-14 01:30:31.125 195 12612.77 158.25 55036.40 88888.00 2011-07-14 01:30:31.250 195 12612.80 158.28 55036.40 88888.00 2011-07-14 01:30:31.375 195 12612.83 158.28 55036.38 88888.00 2011-07-14 01:30:31.500 195 12612.77 158.28 55036.35 88888.00 2011-07-14 01:30:31.625 195 12612.75 158.30 55036.38 88888.00 2011-07-14 01:30:31.750 195 12612.77 158.32 55036.32 88888.00 2011-07-14 01:30:31.875 195 12612.75 158.30 55036.32 88888.00 2011-07-14 01:30:32.000 195 12612.70 158.30 55036.30 88888.00 2011-07-14 01:30:32.125 195 12612.75 158.38 55036.35 88888.00 2011-07-14 01:30:32.250 195 12612.73 158.38 55036.38 88888.00 2011-07-14 01:30:32.375 195 12612.73 158.38 55036.35 88888.00 2011-07-14 01:30:32.500 195 12612.75 158.38 55036.35 88888.00 2011-07-14 01:30:32.625 195 12612.73 158.40 55036.30 88888.00 2011-07-14 01:30:32.750 195 12612.67 158.38 55036.32 88888.00 2011-07-14 01:30:32.875 195 12612.75 158.40 55036.35 88888.00 2011-07-14 01:30:33.000 195 12612.77 158.43 55036.32 88888.00 2011-07-14 01:30:33.125 195 12612.73 158.43 55036.35 88888.00 2011-07-14 01:30:33.250 195 12612.70 158.40 55036.35 88888.00 2011-07-14 01:30:33.375 195 12612.73 158.43 55036.35 88888.00 2011-07-14 01:30:33.500 195 12612.80 158.45 55036.35 88888.00 2011-07-14 01:30:33.625 195 12612.80 158.45 55036.35 88888.00 2011-07-14 01:30:33.750 195 12612.75 158.43 55036.30 88888.00 2011-07-14 01:30:33.875 195 12612.73 158.43 55036.32 88888.00 2011-07-14 01:30:34.000 195 12612.77 158.47 55036.32 88888.00 2011-07-14 01:30:34.125 195 12612.83 158.50 55036.32 88888.00 2011-07-14 01:30:34.250 195 12612.85 158.45 55036.32 88888.00 2011-07-14 01:30:34.375 195 12612.88 158.47 55036.30 88888.00 2011-07-14 01:30:34.500 195 12612.90 158.47 55036.32 88888.00 2011-07-14 01:30:34.625 195 12612.90 158.47 55036.32 88888.00 2011-07-14 01:30:34.750 195 12612.85 158.45 55036.35 88888.00 2011-07-14 01:30:34.875 195 12612.83 158.50 55036.32 88888.00 2011-07-14 01:30:35.000 195 12612.90 158.50 55036.30 88888.00 2011-07-14 01:30:35.125 195 12612.90 158.47 55036.30 88888.00 2011-07-14 01:30:35.250 195 12612.83 158.45 55036.30 88888.00 2011-07-14 01:30:35.375 195 12612.83 158.47 55036.28 88888.00 2011-07-14 01:30:35.500 195 12612.83 158.47 55036.28 88888.00 2011-07-14 01:30:35.625 195 12612.80 158.47 55036.28 88888.00 2011-07-14 01:30:35.750 195 12612.88 158.47 55036.28 88888.00 2011-07-14 01:30:35.875 195 12612.85 158.47 55036.30 88888.00 2011-07-14 01:30:36.000 195 12612.88 158.47 55036.28 88888.00 2011-07-14 01:30:36.125 195 12612.85 158.43 55036.25 88888.00 2011-07-14 01:30:36.250 195 12612.75 158.43 55036.25 88888.00 2011-07-14 01:30:36.375 195 12612.77 158.45 55036.28 88888.00 2011-07-14 01:30:36.500 195 12612.85 158.50 55036.28 88888.00 2011-07-14 01:30:36.625 195 12612.90 158.50 55036.25 88888.00 2011-07-14 01:30:36.750 195 12612.90 158.47 55036.22 88888.00 2011-07-14 01:30:36.875 195 12612.92 158.45 55036.22 88888.00 2011-07-14 01:30:37.000 195 12612.92 158.50 55036.28 88888.00 2011-07-14 01:30:37.125 195 12612.92 158.47 55036.30 88888.00 2011-07-14 01:30:37.250 195 12612.90 158.45 55036.28 88888.00 2011-07-14 01:30:37.375 195 12612.95 158.43 55036.25 88888.00 2011-07-14 01:30:37.500 195 12612.90 158.43 55036.22 88888.00 2011-07-14 01:30:37.625 195 12612.88 158.45 55036.22 88888.00 2011-07-14 01:30:37.750 195 12612.88 158.43 55036.22 88888.00 2011-07-14 01:30:37.875 195 12612.92 158.43 55036.22 88888.00 2011-07-14 01:30:38.000 195 12613.00 158.45 55036.20 88888.00 2011-07-14 01:30:38.125 195 12613.02 158.45 55036.22 88888.00 2011-07-14 01:30:38.250 195 12613.00 158.43 55036.22 88888.00 2011-07-14 01:30:38.375 195 12613.08 158.43 55036.22 88888.00 2011-07-14 01:30:38.500 195 12613.08 158.40 55036.20 88888.00 2011-07-14 01:30:38.625 195 12613.02 158.40 55036.20 88888.00 2011-07-14 01:30:38.750 195 12613.02 158.40 55036.20 88888.00 2011-07-14 01:30:38.875 195 12613.02 158.43 55036.25 88888.00 2011-07-14 01:30:39.000 195 12613.00 158.43 55036.22 88888.00 2011-07-14 01:30:39.125 195 12612.95 158.43 55036.20 88888.00 2011-07-14 01:30:39.250 195 12612.95 158.43 55036.20 88888.00 2011-07-14 01:30:39.375 195 12613.00 158.40 55036.18 88888.00 2011-07-14 01:30:39.500 195 12613.02 158.38 55036.18 88888.00 2011-07-14 01:30:39.625 195 12613.08 158.35 55036.20 88888.00 2011-07-14 01:30:39.750 195 12613.10 158.35 55036.18 88888.00 2011-07-14 01:30:39.875 195 12613.05 158.35 55036.18 88888.00 2011-07-14 01:30:40.000 195 12613.10 158.38 55036.20 88888.00 2011-07-14 01:30:40.125 195 12613.08 158.35 55036.22 88888.00 2011-07-14 01:30:40.250 195 12613.02 158.30 55036.20 88888.00 2011-07-14 01:30:40.375 195 12613.12 158.32 55036.18 88888.00 2011-07-14 01:30:40.500 195 12613.12 158.30 55036.18 88888.00 2011-07-14 01:30:40.625 195 12613.08 158.32 55036.18 88888.00 2011-07-14 01:30:40.750 195 12613.05 158.35 55036.20 88888.00 2011-07-14 01:30:40.875 195 12613.02 158.30 55036.20 88888.00 2011-07-14 01:30:41.000 195 12613.05 158.30 55036.18 88888.00 2011-07-14 01:30:41.125 195 12613.15 158.32 55036.20 88888.00 2011-07-14 01:30:41.250 195 12613.15 158.28 55036.18 88888.00 2011-07-14 01:30:41.375 195 12613.10 158.25 55036.18 88888.00 2011-07-14 01:30:41.500 195 12613.02 158.20 55036.18 88888.00 2011-07-14 01:30:41.625 195 12612.95 158.12 55036.12 88888.00 2011-07-14 01:30:41.750 195 12613.10 158.22 55036.20 88888.00 2011-07-14 01:30:41.875 195 12613.15 158.25 55036.20 88888.00 2011-07-14 01:30:42.000 195 12613.12 158.25 55036.18 88888.00 2011-07-14 01:30:42.125 195 12613.10 158.22 55036.15 88888.00 2011-07-14 01:30:42.250 195 12613.05 158.15 55036.12 88888.00 2011-07-14 01:30:42.375 195 12613.05 158.15 55036.15 88888.00 2011-07-14 01:30:42.500 195 12613.08 158.18 55036.15 88888.00 2011-07-14 01:30:42.625 195 12613.10 158.20 55036.15 88888.00 2011-07-14 01:30:42.750 195 12613.12 158.15 55036.15 88888.00 2011-07-14 01:30:42.875 195 12613.12 158.12 55036.15 88888.00 2011-07-14 01:30:43.000 195 12613.12 158.15 55036.15 88888.00 2011-07-14 01:30:43.125 195 12613.12 158.12 55036.18 88888.00 2011-07-14 01:30:43.250 195 12613.08 158.10 55036.15 88888.00 2011-07-14 01:30:43.375 195 12613.10 158.10 55036.15 88888.00 2011-07-14 01:30:43.500 195 12613.08 158.07 55036.15 88888.00 2011-07-14 01:30:43.625 195 12613.12 158.05 55036.15 88888.00 2011-07-14 01:30:43.750 195 12613.12 158.03 55036.15 88888.00 2011-07-14 01:30:43.875 195 12613.08 158.05 55036.15 88888.00 2011-07-14 01:30:44.000 195 12613.05 158.03 55036.15 88888.00 2011-07-14 01:30:44.125 195 12613.05 158.00 55036.12 88888.00 2011-07-14 01:30:44.250 195 12613.02 157.95 55036.10 88888.00 2011-07-14 01:30:44.375 195 12613.08 157.95 55036.12 88888.00 2011-07-14 01:30:44.500 195 12613.12 157.95 55036.12 88888.00 2011-07-14 01:30:44.625 195 12613.08 157.97 55036.15 88888.00 2011-07-14 01:30:44.750 195 12613.10 157.95 55036.15 88888.00 2011-07-14 01:30:44.875 195 12613.08 157.95 55036.15 88888.00 2011-07-14 01:30:45.000 195 12613.05 157.90 55036.12 88888.00 2011-07-14 01:30:45.125 195 12613.08 157.90 55036.12 88888.00 2011-07-14 01:30:45.250 195 12613.10 157.90 55036.12 88888.00 2011-07-14 01:30:45.375 195 12613.10 157.88 55036.12 88888.00 2011-07-14 01:30:45.500 195 12613.10 157.88 55036.15 88888.00 2011-07-14 01:30:45.625 195 12613.08 157.88 55036.20 88888.00 2011-07-14 01:30:45.750 195 12613.10 157.88 55036.15 88888.00 2011-07-14 01:30:45.875 195 12613.08 157.85 55036.10 88888.00 2011-07-14 01:30:46.000 195 12612.98 157.82 55036.10 88888.00 2011-07-14 01:30:46.125 195 12612.90 157.80 55036.12 88888.00 2011-07-14 01:30:46.250 195 12612.88 157.78 55036.15 88888.00 2011-07-14 01:30:46.375 195 12612.90 157.78 55036.12 88888.00 2011-07-14 01:30:46.500 195 12612.90 157.78 55036.12 88888.00 2011-07-14 01:30:46.625 195 12612.92 157.75 55036.12 88888.00 2011-07-14 01:30:46.750 195 12612.95 157.75 55036.10 88888.00 2011-07-14 01:30:46.875 195 12613.00 157.75 55036.07 88888.00 2011-07-14 01:30:47.000 195 12612.98 157.70 55036.07 88888.00 2011-07-14 01:30:47.125 195 12612.98 157.70 55036.07 88888.00 2011-07-14 01:30:47.250 195 12612.98 157.65 55036.10 88888.00 2011-07-14 01:30:47.375 195 12612.90 157.60 55036.10 88888.00 2011-07-14 01:30:47.500 195 12612.77 157.53 55036.03 88888.00 2011-07-14 01:30:47.625 195 12612.75 157.53 55036.03 88888.00 2011-07-14 01:30:47.750 195 12612.90 157.60 55036.10 88888.00 2011-07-14 01:30:47.875 195 12613.00 157.65 55036.15 88888.00 2011-07-14 01:30:48.000 195 12612.98 157.60 55036.12 88888.00 2011-07-14 01:30:48.125 195 12612.95 157.55 55036.12 88888.00 2011-07-14 01:30:48.250 195 12612.92 157.53 55036.12 88888.00 2011-07-14 01:30:48.375 195 12612.95 157.53 55036.15 88888.00 2011-07-14 01:30:48.500 195 12612.98 157.55 55036.15 88888.00 2011-07-14 01:30:48.625 195 12612.98 157.53 55036.15 88888.00 2011-07-14 01:30:48.750 195 12613.00 157.50 55036.18 88888.00 2011-07-14 01:30:48.875 195 12613.00 157.50 55036.18 88888.00 2011-07-14 01:30:49.000 195 12612.98 157.50 55036.18 88888.00 2011-07-14 01:30:49.125 195 12612.95 157.47 55036.18 88888.00 2011-07-14 01:30:49.250 195 12612.92 157.45 55036.18 88888.00 2011-07-14 01:30:49.375 195 12612.98 157.45 55036.15 88888.00 2011-07-14 01:30:49.500 195 12613.00 157.43 55036.12 88888.00 2011-07-14 01:30:49.625 195 12612.90 157.38 55036.15 88888.00 2011-07-14 01:30:49.750 195 12612.83 157.35 55036.15 88888.00 2011-07-14 01:30:49.875 195 12612.83 157.30 55036.10 88888.00 2011-07-14 01:30:50.000 195 12612.80 157.30 55036.12 88888.00 2011-07-14 01:30:50.125 195 12612.73 157.32 55036.12 88888.00 2011-07-14 01:30:50.250 195 12612.67 157.28 55036.12 88888.00 2011-07-14 01:30:50.375 195 12612.73 157.28 55036.10 88888.00 2011-07-14 01:30:50.500 195 12612.75 157.25 55036.12 88888.00 2011-07-14 01:30:50.625 195 12612.77 157.28 55036.18 88888.00 2011-07-14 01:30:50.750 195 12612.77 157.28 55036.18 88888.00 2011-07-14 01:30:50.875 195 12612.80 157.22 55036.15 88888.00 2011-07-14 01:30:51.000 195 12612.77 157.22 55036.15 88888.00 2011-07-14 01:30:51.125 195 12612.77 157.22 55036.22 88888.00 2011-07-14 01:30:51.250 195 12612.73 157.18 55036.20 88888.00 2011-07-14 01:30:51.375 195 12612.67 157.18 55036.18 88888.00 2011-07-14 01:30:51.500 195 12612.62 157.20 55036.18 88888.00 2011-07-14 01:30:51.625 195 12612.58 157.18 55036.18 88888.00 2011-07-14 01:30:51.750 195 12612.65 157.15 55036.20 88888.00 2011-07-14 01:30:51.875 195 12612.73 157.12 55036.20 88888.00 2011-07-14 01:30:52.000 195 12612.73 157.12 55036.15 88888.00 2011-07-14 01:30:52.125 195 12612.67 157.10 55036.18 88888.00 2011-07-14 01:30:52.250 195 12612.65 157.05 55036.22 88888.00 2011-07-14 01:30:52.375 195 12612.70 157.10 55036.20 88888.00 2011-07-14 01:30:52.500 195 12612.60 157.10 55036.25 88888.00 2011-07-14 01:30:52.625 195 12612.62 157.05 55036.22 88888.00 2011-07-14 01:30:52.750 195 12612.65 157.03 55036.22 88888.00 2011-07-14 01:30:52.875 195 12612.62 157.03 55036.25 88888.00 2011-07-14 01:30:53.000 195 12612.55 157.03 55036.18 88888.00 2011-07-14 01:30:53.125 195 12612.58 157.03 55036.22 88888.00 2011-07-14 01:30:53.250 195 12612.60 157.03 55036.28 88888.00 2011-07-14 01:30:53.375 195 12612.60 157.03 55036.25 88888.00 2011-07-14 01:30:53.500 195 12612.52 156.97 55036.20 88888.00 2011-07-14 01:30:53.625 195 12612.50 156.95 55036.20 88888.00 2011-07-14 01:30:53.750 195 12612.55 156.95 55036.22 88888.00 2011-07-14 01:30:53.875 195 12612.52 156.97 55036.25 88888.00 2011-07-14 01:30:54.000 195 12612.50 157.00 55036.25 88888.00 2011-07-14 01:30:54.125 195 12612.48 157.00 55036.25 88888.00 2011-07-14 01:30:54.250 195 12612.45 156.95 55036.28 88888.00 2011-07-14 01:30:54.375 195 12612.45 156.93 55036.25 88888.00 2011-07-14 01:30:54.500 195 12612.48 156.95 55036.28 88888.00 2011-07-14 01:30:54.625 195 12612.52 156.95 55036.28 88888.00 2011-07-14 01:30:54.750 195 12612.52 156.93 55036.30 88888.00 2011-07-14 01:30:54.875 195 12612.50 156.90 55036.28 88888.00 2011-07-14 01:30:55.000 195 12612.50 156.88 55036.28 88888.00 2011-07-14 01:30:55.125 195 12612.50 156.88 55036.30 88888.00 2011-07-14 01:30:55.250 195 12612.40 156.85 55036.30 88888.00 2011-07-14 01:30:55.375 195 12612.38 156.85 55036.28 88888.00 2011-07-14 01:30:55.500 195 12612.42 156.85 55036.28 88888.00 2011-07-14 01:30:55.625 195 12612.48 156.88 55036.28 88888.00 2011-07-14 01:30:55.750 195 12612.45 156.85 55036.28 88888.00 2011-07-14 01:30:55.875 195 12612.40 156.85 55036.30 88888.00 2011-07-14 01:30:56.000 195 12612.35 156.82 55036.30 88888.00 2011-07-14 01:30:56.125 195 12612.33 156.82 55036.28 88888.00 2011-07-14 01:30:56.250 195 12612.27 156.80 55036.28 88888.00 2011-07-14 01:30:56.375 195 12612.30 156.82 55036.32 88888.00 2011-07-14 01:30:56.500 195 12612.25 156.80 55036.28 88888.00 2011-07-14 01:30:56.625 195 12612.20 156.78 55036.25 88888.00 2011-07-14 01:30:56.750 195 12612.20 156.78 55036.25 88888.00 2011-07-14 01:30:56.875 195 12612.20 156.80 55036.28 88888.00 2011-07-14 01:30:57.000 195 12612.20 156.78 55036.30 88888.00 2011-07-14 01:30:57.125 195 12612.15 156.75 55036.32 88888.00 2011-07-14 01:30:57.250 195 12612.10 156.75 55036.35 88888.00 2011-07-14 01:30:57.375 195 12612.12 156.78 55036.35 88888.00 2011-07-14 01:30:57.500 195 12612.10 156.75 55036.38 88888.00 2011-07-14 01:30:57.625 195 12612.08 156.72 55036.35 88888.00 2011-07-14 01:30:57.750 195 12612.08 156.72 55036.38 88888.00 2011-07-14 01:30:57.875 195 12612.02 156.72 55036.35 88888.00 2011-07-14 01:30:58.000 195 12612.05 156.70 55036.35 88888.00 2011-07-14 01:30:58.125 195 12612.05 156.70 55036.35 88888.00 2011-07-14 01:30:58.250 195 12612.00 156.70 55036.38 88888.00 2011-07-14 01:30:58.375 195 12612.00 156.68 55036.40 88888.00 2011-07-14 01:30:58.500 195 12612.00 156.68 55036.40 88888.00 2011-07-14 01:30:58.625 195 12611.98 156.70 55036.40 88888.00 2011-07-14 01:30:58.750 195 12611.95 156.68 55036.38 88888.00 2011-07-14 01:30:58.875 195 12611.92 156.70 55036.38 88888.00 2011-07-14 01:30:59.000 195 12611.98 156.70 55036.38 88888.00 2011-07-14 01:30:59.125 195 12611.95 156.65 55036.40 88888.00 2011-07-14 01:30:59.250 195 12611.88 156.57 55036.38 88888.00 2011-07-14 01:30:59.375 195 12611.85 156.62 55036.38 88888.00 2011-07-14 01:30:59.500 195 12611.80 156.65 55036.43 88888.00 2011-07-14 01:30:59.625 195 12611.80 156.65 55036.43 88888.00 2011-07-14 01:30:59.750 195 12611.88 156.65 55036.40 88888.00 2011-07-14 01:30:59.875 195 12611.88 156.62 55036.40 88888.00 2011-07-14 01:31:00.000 195 12611.80 156.60 55036.38 88888.00 2011-07-14 01:31:00.125 195 12611.77 156.60 55036.40 88888.00 2011-07-14 01:31:00.250 195 12611.75 156.60 55036.43 88888.00 2011-07-14 01:31:00.375 195 12611.75 156.62 55036.40 88888.00 2011-07-14 01:31:00.500 195 12611.77 156.60 55036.40 88888.00 2011-07-14 01:31:00.625 195 12611.83 156.60 55036.43 88888.00 2011-07-14 01:31:00.750 195 12611.83 156.60 55036.45 88888.00 2011-07-14 01:31:00.875 195 12611.83 156.62 55036.45 88888.00 2011-07-14 01:31:01.000 195 12611.80 156.60 55036.45 88888.00 2011-07-14 01:31:01.125 195 12611.83 156.60 55036.47 88888.00 2011-07-14 01:31:01.250 195 12611.75 156.55 55036.45 88888.00 2011-07-14 01:31:01.375 195 12611.73 156.60 55036.47 88888.00 2011-07-14 01:31:01.500 195 12611.70 156.60 55036.50 88888.00 2011-07-14 01:31:01.625 195 12611.62 156.60 55036.50 88888.00 2011-07-14 01:31:01.750 195 12611.65 156.60 55036.50 88888.00 2011-07-14 01:31:01.875 195 12611.65 156.57 55036.47 88888.00 2011-07-14 01:31:02.000 195 12611.67 156.55 55036.43 88888.00 2011-07-14 01:31:02.125 195 12611.65 156.55 55036.45 88888.00 2011-07-14 01:31:02.250 195 12611.58 156.57 55036.45 88888.00 2011-07-14 01:31:02.375 195 12611.58 156.62 55036.47 88888.00 2011-07-14 01:31:02.500 195 12611.65 156.62 55036.47 88888.00 2011-07-14 01:31:02.625 195 12611.70 156.57 55036.47 88888.00 2011-07-14 01:31:02.750 195 12611.67 156.55 55036.47 88888.00 2011-07-14 01:31:02.875 195 12611.65 156.55 55036.45 88888.00 2011-07-14 01:31:03.000 195 12611.60 156.55 55036.47 88888.00 2011-07-14 01:31:03.125 195 12611.52 156.55 55036.47 88888.00 2011-07-14 01:31:03.250 195 12611.48 156.47 55036.45 88888.00 2011-07-14 01:31:03.375 195 12611.50 156.53 55036.45 88888.00 2011-07-14 01:31:03.500 195 12611.52 156.57 55036.47 88888.00 2011-07-14 01:31:03.625 195 12611.48 156.57 55036.47 88888.00 2011-07-14 01:31:03.750 195 12611.50 156.53 55036.47 88888.00 2011-07-14 01:31:03.875 195 12611.58 156.57 55036.50 88888.00 2011-07-14 01:31:04.000 195 12611.50 156.62 55036.50 88888.00 2011-07-14 01:31:04.125 195 12611.50 156.60 55036.53 88888.00 2011-07-14 01:31:04.250 195 12611.45 156.57 55036.50 88888.00 2011-07-14 01:31:04.375 195 12611.38 156.57 55036.50 88888.00 2011-07-14 01:31:04.500 195 12611.30 156.55 55036.50 88888.00 2011-07-14 01:31:04.625 195 12611.27 156.57 55036.53 88888.00 2011-07-14 01:31:04.750 195 12611.33 156.55 55036.50 88888.00 2011-07-14 01:31:04.875 195 12611.35 156.55 55036.50 88888.00 2011-07-14 01:31:05.000 195 12611.33 156.53 55036.50 88888.00 2011-07-14 01:31:05.125 195 12611.30 156.53 55036.53 88888.00 2011-07-14 01:31:05.250 195 12611.30 156.57 55036.50 88888.00 2011-07-14 01:31:05.375 195 12611.33 156.60 55036.50 88888.00 2011-07-14 01:31:05.500 195 12611.27 156.60 55036.50 88888.00 2011-07-14 01:31:05.625 195 12611.20 156.57 55036.50 88888.00 2011-07-14 01:31:05.750 195 12611.23 156.60 55036.55 88888.00 2011-07-14 01:31:05.875 195 12611.27 156.60 55036.57 88888.00 2011-07-14 01:31:06.000 195 12611.27 156.57 55036.55 88888.00 2011-07-14 01:31:06.125 195 12611.25 156.57 55036.55 88888.00 2011-07-14 01:31:06.250 195 12611.15 156.57 55036.57 88888.00 2011-07-14 01:31:06.375 195 12611.15 156.60 55036.57 88888.00 2011-07-14 01:31:06.500 195 12611.12 156.62 55036.57 88888.00 2011-07-14 01:31:06.625 195 12611.12 156.57 55036.57 88888.00 2011-07-14 01:31:06.750 195 12611.15 156.55 55036.55 88888.00 2011-07-14 01:31:06.875 195 12611.20 156.55 55036.55 88888.00 2011-07-14 01:31:07.000 195 12611.17 156.55 55036.55 88888.00 2011-07-14 01:31:07.125 195 12611.12 156.55 55036.57 88888.00 2011-07-14 01:31:07.250 195 12611.08 156.53 55036.60 88888.00 2011-07-14 01:31:07.375 195 12611.12 156.57 55036.57 88888.00 2011-07-14 01:31:07.500 195 12611.15 156.57 55036.60 88888.00 2011-07-14 01:31:07.625 195 12611.08 156.55 55036.60 88888.00 2011-07-14 01:31:07.750 195 12610.92 156.53 55036.60 88888.00 2011-07-14 01:31:07.875 195 12610.85 156.55 55036.60 88888.00 2011-07-14 01:31:08.000 195 12610.92 156.62 55036.57 88888.00 2011-07-14 01:31:08.125 195 12610.98 156.62 55036.57 88888.00 2011-07-14 01:31:08.250 195 12610.92 156.60 55036.57 88888.00 2011-07-14 01:31:08.375 195 12610.92 156.57 55036.57 88888.00 2011-07-14 01:31:08.500 195 12610.90 156.53 55036.57 88888.00 2011-07-14 01:31:08.625 195 12610.90 156.55 55036.57 88888.00 2011-07-14 01:31:08.750 195 12610.92 156.55 55036.57 88888.00 2011-07-14 01:31:08.875 195 12610.85 156.57 55036.55 88888.00 2011-07-14 01:31:09.000 195 12610.83 156.55 55036.53 88888.00 2011-07-14 01:31:09.125 195 12610.85 156.60 55036.60 88888.00 2011-07-14 01:31:09.250 195 12610.80 156.57 55036.60 88888.00 2011-07-14 01:31:09.375 195 12610.80 156.57 55036.57 88888.00 2011-07-14 01:31:09.500 195 12610.88 156.60 55036.55 88888.00 2011-07-14 01:31:09.625 195 12610.92 156.60 55036.55 88888.00 2011-07-14 01:31:09.750 195 12611.00 156.65 55036.57 88888.00 2011-07-14 01:31:09.875 195 12611.02 156.65 55036.57 88888.00 2011-07-14 01:31:10.000 195 12610.92 156.57 55036.50 88888.00 2011-07-14 01:31:10.125 195 12610.85 156.55 55036.50 88888.00 2011-07-14 01:31:10.250 195 12610.83 156.55 55036.55 88888.00 2011-07-14 01:31:10.375 195 12610.85 156.60 55036.55 88888.00 2011-07-14 01:31:10.500 195 12610.88 156.60 55036.57 88888.00 2011-07-14 01:31:10.625 195 12610.80 156.57 55036.53 88888.00 2011-07-14 01:31:10.750 195 12610.80 156.60 55036.53 88888.00 2011-07-14 01:31:10.875 195 12610.92 156.60 55036.53 88888.00 2011-07-14 01:31:11.000 195 12610.92 156.60 55036.55 88888.00 2011-07-14 01:31:11.125 195 12610.88 156.60 55036.53 88888.00 2011-07-14 01:31:11.250 195 12610.80 156.55 55036.53 88888.00 2011-07-14 01:31:11.375 195 12610.77 156.55 55036.50 88888.00 2011-07-14 01:31:11.500 195 12610.77 156.53 55036.47 88888.00 2011-07-14 01:31:11.625 195 12610.77 156.55 55036.53 88888.00 2011-07-14 01:31:11.750 195 12610.85 156.55 55036.53 88888.00 2011-07-14 01:31:11.875 195 12610.85 156.57 55036.50 88888.00 2011-07-14 01:31:12.000 195 12610.85 156.60 55036.53 88888.00 2011-07-14 01:31:12.125 195 12610.85 156.60 55036.53 88888.00 2011-07-14 01:31:12.250 195 12610.80 156.60 55036.53 88888.00 2011-07-14 01:31:12.375 195 12610.80 156.60 55036.50 88888.00 2011-07-14 01:31:12.500 195 12610.75 156.57 55036.53 88888.00 2011-07-14 01:31:12.625 195 12610.70 156.62 55036.53 88888.00 2011-07-14 01:31:12.750 195 12610.77 156.62 55036.50 88888.00 2011-07-14 01:31:12.875 195 12610.77 156.62 55036.53 88888.00 2011-07-14 01:31:13.000 195 12610.77 156.65 55036.55 88888.00 2011-07-14 01:31:13.125 195 12610.77 156.60 55036.55 88888.00 2011-07-14 01:31:13.250 195 12610.70 156.53 55036.53 88888.00 2011-07-14 01:31:13.375 195 12610.75 156.55 55036.50 88888.00 2011-07-14 01:31:13.500 195 12610.75 156.57 55036.53 88888.00 2011-07-14 01:31:13.625 195 12610.80 156.60 55036.50 88888.00 2011-07-14 01:31:13.750 195 12610.83 156.62 55036.53 88888.00 2011-07-14 01:31:13.875 195 12610.83 156.62 55036.53 88888.00 2011-07-14 01:31:14.000 195 12610.80 156.62 55036.50 88888.00 2011-07-14 01:31:14.125 195 12610.83 156.65 55036.50 88888.00 2011-07-14 01:31:14.250 195 12610.88 156.65 55036.50 88888.00 2011-07-14 01:31:14.375 195 12610.92 156.65 55036.50 88888.00 2011-07-14 01:31:14.500 195 12610.92 156.60 55036.50 88888.00 2011-07-14 01:31:14.625 195 12610.92 156.55 55036.53 88888.00 2011-07-14 01:31:14.750 195 12610.85 156.53 55036.50 88888.00 2011-07-14 01:31:14.875 195 12610.85 156.53 55036.47 88888.00 2011-07-14 01:31:15.000 195 12610.90 156.55 55036.45 88888.00 2011-07-14 01:31:15.125 195 12610.90 156.55 55036.50 88888.00 2011-07-14 01:31:15.250 195 12610.85 156.55 55036.47 88888.00 2011-07-14 01:31:15.375 195 12610.88 156.57 55036.47 88888.00 2011-07-14 01:31:15.500 195 12610.85 156.55 55036.47 88888.00 2011-07-14 01:31:15.625 195 12610.80 156.55 55036.47 88888.00 2011-07-14 01:31:15.750 195 12610.88 156.55 55036.47 88888.00 2011-07-14 01:31:15.875 195 12610.92 156.53 55036.43 88888.00 2011-07-14 01:31:16.000 195 12610.92 156.50 55036.45 88888.00 2011-07-14 01:31:16.125 195 12610.88 156.50 55036.47 88888.00 2011-07-14 01:31:16.250 195 12610.80 156.47 55036.45 88888.00 2011-07-14 01:31:16.375 195 12610.80 156.53 55036.45 88888.00 2011-07-14 01:31:16.500 195 12610.83 156.53 55036.45 88888.00 2011-07-14 01:31:16.625 195 12610.85 156.53 55036.47 88888.00 2011-07-14 01:31:16.750 195 12610.85 156.53 55036.47 88888.00 2011-07-14 01:31:16.875 195 12610.88 156.53 55036.47 88888.00 2011-07-14 01:31:17.000 195 12610.85 156.55 55036.45 88888.00 2011-07-14 01:31:17.125 195 12610.80 156.55 55036.45 88888.00 2011-07-14 01:31:17.250 195 12610.77 156.55 55036.45 88888.00 2011-07-14 01:31:17.375 195 12610.80 156.57 55036.43 88888.00 2011-07-14 01:31:17.500 195 12610.83 156.60 55036.45 88888.00 2011-07-14 01:31:17.625 195 12610.90 156.62 55036.43 88888.00 2011-07-14 01:31:17.750 195 12610.92 156.57 55036.43 88888.00 2011-07-14 01:31:17.875 195 12610.92 156.55 55036.40 88888.00 2011-07-14 01:31:18.000 195 12610.90 156.53 55036.40 88888.00 2011-07-14 01:31:18.125 195 12610.92 156.57 55036.43 88888.00 2011-07-14 01:31:18.250 195 12611.00 156.57 55036.45 88888.00 2011-07-14 01:31:18.375 195 12611.05 156.57 55036.43 88888.00 2011-07-14 01:31:18.500 195 12611.05 156.57 55036.43 88888.00 2011-07-14 01:31:18.625 195 12611.05 156.62 55036.40 88888.00 2011-07-14 01:31:18.750 195 12611.02 156.62 55036.40 88888.00 2011-07-14 01:31:18.875 195 12611.08 156.62 55036.40 88888.00 2011-07-14 01:31:19.000 195 12611.12 156.60 55036.38 88888.00 2011-07-14 01:31:19.125 195 12611.10 156.55 55036.40 88888.00 2011-07-14 01:31:19.250 195 12611.05 156.57 55036.40 88888.00 2011-07-14 01:31:19.375 195 12611.10 156.60 55036.40 88888.00 2011-07-14 01:31:19.500 195 12611.10 156.60 55036.40 88888.00 2011-07-14 01:31:19.625 195 12611.10 156.60 55036.40 88888.00 2011-07-14 01:31:19.750 195 12611.10 156.65 55036.40 88888.00 2011-07-14 01:31:19.875 195 12611.08 156.65 55036.40 88888.00 2011-07-14 01:31:20.000 195 12611.08 156.68 55036.38 88888.00 2011-07-14 01:31:20.125 195 12611.08 156.65 55036.35 88888.00 2011-07-14 01:31:20.250 195 12611.05 156.60 55036.35 88888.00 2011-07-14 01:31:20.375 195 12611.08 156.65 55036.35 88888.00 2011-07-14 01:31:20.500 195 12611.10 156.62 55036.35 88888.00 2011-07-14 01:31:20.625 195 12611.12 156.60 55036.35 88888.00 2011-07-14 01:31:20.750 195 12611.12 156.65 55036.32 88888.00 2011-07-14 01:31:20.875 195 12611.10 156.68 55036.32 88888.00 2011-07-14 01:31:21.000 195 12611.12 156.70 55036.35 88888.00 2011-07-14 01:31:21.125 195 12611.12 156.70 55036.35 88888.00 2011-07-14 01:31:21.250 195 12611.10 156.62 55036.35 88888.00 2011-07-14 01:31:21.375 195 12611.10 156.68 55036.35 88888.00 2011-07-14 01:31:21.500 195 12611.10 156.70 55036.35 88888.00 2011-07-14 01:31:21.625 195 12611.10 156.72 55036.32 88888.00 2011-07-14 01:31:21.750 195 12611.17 156.75 55036.32 88888.00 2011-07-14 01:31:21.875 195 12611.15 156.75 55036.30 88888.00 2011-07-14 01:31:22.000 195 12611.20 156.72 55036.30 88888.00 2011-07-14 01:31:22.125 195 12611.27 156.72 55036.28 88888.00 2011-07-14 01:31:22.250 195 12611.25 156.75 55036.30 88888.00 2011-07-14 01:31:22.375 195 12611.27 156.78 55036.32 88888.00 2011-07-14 01:31:22.500 195 12611.27 156.80 55036.32 88888.00 2011-07-14 01:31:22.625 195 12611.30 156.78 55036.32 88888.00 2011-07-14 01:31:22.750 195 12611.27 156.80 55036.30 88888.00 2011-07-14 01:31:22.875 195 12611.25 156.80 55036.28 88888.00 2011-07-14 01:31:23.000 195 12611.25 156.82 55036.25 88888.00 2011-07-14 01:31:23.125 195 12611.27 156.82 55036.30 88888.00 2011-07-14 01:31:23.250 195 12611.27 156.82 55036.32 88888.00 2011-07-14 01:31:23.375 195 12611.30 156.85 55036.28 88888.00 2011-07-14 01:31:23.500 195 12611.27 156.88 55036.25 88888.00 2011-07-14 01:31:23.625 195 12611.27 156.85 55036.25 88888.00 2011-07-14 01:31:23.750 195 12611.27 156.85 55036.25 88888.00 2011-07-14 01:31:23.875 195 12611.27 156.85 55036.22 88888.00 2011-07-14 01:31:24.000 195 12611.35 156.88 55036.22 88888.00 2011-07-14 01:31:24.125 195 12611.33 156.90 55036.22 88888.00 2011-07-14 01:31:24.250 195 12611.33 156.93 55036.28 88888.00 2011-07-14 01:31:24.375 195 12611.35 156.93 55036.25 88888.00 2011-07-14 01:31:24.500 195 12611.35 156.93 55036.25 88888.00 2011-07-14 01:31:24.625 195 12611.35 156.90 55036.22 88888.00 2011-07-14 01:31:24.750 195 12611.30 156.88 55036.20 88888.00 2011-07-14 01:31:24.875 195 12611.27 156.95 55036.20 88888.00 2011-07-14 01:31:25.000 195 12611.30 156.95 55036.20 88888.00 2011-07-14 01:31:25.125 195 12611.35 156.97 55036.22 88888.00 2011-07-14 01:31:25.250 195 12611.38 157.00 55036.22 88888.00 2011-07-14 01:31:25.375 195 12611.38 157.00 55036.22 88888.00 2011-07-14 01:31:25.500 195 12611.42 157.03 55036.20 88888.00 2011-07-14 01:31:25.625 195 12611.45 157.03 55036.20 88888.00 2011-07-14 01:31:25.750 195 12611.48 157.07 55036.22 88888.00 2011-07-14 01:31:25.875 195 12611.45 157.10 55036.20 88888.00 2011-07-14 01:31:26.000 195 12611.42 157.07 55036.20 88888.00 2011-07-14 01:31:26.125 195 12611.42 157.07 55036.18 88888.00 2011-07-14 01:31:26.250 195 12611.42 157.07 55036.15 88888.00 2011-07-14 01:31:26.375 195 12611.50 157.10 55036.18 88888.00 2011-07-14 01:31:26.500 195 12611.52 157.10 55036.18 88888.00 2011-07-14 01:31:26.625 195 12611.58 157.12 55036.18 88888.00 2011-07-14 01:31:26.750 195 12611.58 157.15 55036.18 88888.00 2011-07-14 01:31:26.875 195 12611.58 157.12 55036.12 88888.00 2011-07-14 01:31:27.000 195 12611.52 157.12 55036.12 88888.00 2011-07-14 01:31:27.125 195 12611.58 157.18 55036.15 88888.00 2011-07-14 01:31:27.250 195 12611.48 157.15 55036.12 88888.00 2011-07-14 01:31:27.375 195 12611.40 157.18 55036.10 88888.00 2011-07-14 01:31:27.500 195 12611.42 157.20 55036.10 88888.00 2011-07-14 01:31:27.625 195 12611.52 157.25 55036.12 88888.00 2011-07-14 01:31:27.750 195 12611.52 157.28 55036.10 88888.00 2011-07-14 01:31:27.875 195 12611.45 157.30 55036.10 88888.00 2011-07-14 01:31:28.000 195 12611.50 157.28 55036.07 88888.00 2011-07-14 01:31:28.125 195 12611.52 157.30 55036.10 88888.00 2011-07-14 01:31:28.250 195 12611.52 157.32 55036.12 88888.00 2011-07-14 01:31:28.375 195 12611.60 157.35 55036.10 88888.00 2011-07-14 01:31:28.500 195 12611.62 157.35 55036.07 88888.00 2011-07-14 01:31:28.625 195 12611.67 157.32 55036.07 88888.00 2011-07-14 01:31:28.750 195 12611.67 157.38 55036.03 88888.00 2011-07-14 01:31:28.875 195 12611.70 157.38 55036.03 88888.00 2011-07-14 01:31:29.000 195 12611.65 157.35 55036.03 88888.00 2011-07-14 01:31:29.125 195 12611.62 157.38 55036.03 88888.00 2011-07-14 01:31:29.250 195 12611.62 157.40 55036.03 88888.00 2011-07-14 01:31:29.375 195 12611.70 157.45 55036.00 88888.00 2011-07-14 01:31:29.500 195 12611.77 157.50 55036.00 88888.00 2011-07-14 01:31:29.625 195 12611.77 157.50 55036.00 88888.00 2011-07-14 01:31:29.750 195 12611.80 157.45 55036.00 88888.00 2011-07-14 01:31:29.875 195 12611.83 157.47 55036.00 88888.00 2011-07-14 01:31:30.000 195 12611.83 157.50 55036.00 88888.00 2011-07-14 01:31:30.125 195 12611.85 157.55 55036.00 88888.00 2011-07-14 01:31:30.250 195 12611.88 157.55 55035.97 88888.00 2011-07-14 01:31:30.375 195 12611.92 157.53 55035.97 88888.00 2011-07-14 01:31:30.500 195 12611.95 157.53 55035.97 88888.00 2011-07-14 01:31:30.625 195 12611.88 157.53 55035.97 88888.00 2011-07-14 01:31:30.750 195 12611.92 157.53 55035.95 88888.00 2011-07-14 01:31:30.875 195 12611.98 157.57 55035.93 88888.00 2011-07-14 01:31:31.000 195 12612.00 157.60 55035.93 88888.00 2011-07-14 01:31:31.125 195 12612.00 157.60 55035.95 88888.00 2011-07-14 01:31:31.250 195 12611.92 157.55 55035.93 88888.00 2011-07-14 01:31:31.375 195 12611.95 157.57 55035.93 88888.00 2011-07-14 01:31:31.500 195 12611.98 157.60 55035.93 88888.00 2011-07-14 01:31:31.625 195 12612.00 157.62 55035.95 88888.00 2011-07-14 01:31:31.750 195 12612.00 157.65 55035.95 88888.00 2011-07-14 01:31:31.875 195 12611.98 157.68 55035.93 88888.00 2011-07-14 01:31:32.000 195 12612.00 157.65 55035.90 88888.00 2011-07-14 01:31:32.125 195 12612.02 157.62 55035.90 88888.00 2011-07-14 01:31:32.250 195 12612.02 157.65 55035.90 88888.00 2011-07-14 01:31:32.375 195 12612.10 157.72 55035.90 88888.00 2011-07-14 01:31:32.500 195 12612.12 157.72 55035.90 88888.00 2011-07-14 01:31:32.625 195 12612.15 157.75 55035.90 88888.00 2011-07-14 01:31:32.750 195 12612.20 157.78 55035.90 88888.00 2011-07-14 01:31:32.875 195 12612.20 157.75 55035.90 88888.00 2011-07-14 01:31:33.000 195 12612.15 157.72 55035.85 88888.00 2011-07-14 01:31:33.125 195 12612.12 157.80 55035.82 88888.00 2011-07-14 01:31:33.250 195 12612.20 157.78 55035.82 88888.00 2011-07-14 01:31:33.375 195 12612.30 157.80 55035.82 88888.00 2011-07-14 01:31:33.500 195 12612.33 157.80 55035.82 88888.00 2011-07-14 01:31:33.625 195 12612.27 157.85 55035.88 88888.00 2011-07-14 01:31:33.750 195 12612.30 157.85 55035.85 88888.00 2011-07-14 01:31:33.875 195 12612.33 157.85 55035.82 88888.00 2011-07-14 01:31:34.000 195 12612.38 157.90 55035.82 88888.00 2011-07-14 01:31:34.125 195 12612.42 157.90 55035.82 88888.00 2011-07-14 01:31:34.250 195 12612.38 157.90 55035.80 88888.00 2011-07-14 01:31:34.375 195 12612.40 157.95 55035.78 88888.00 2011-07-14 01:31:34.500 195 12612.48 157.95 55035.75 88888.00 2011-07-14 01:31:34.625 195 12612.48 157.97 55035.75 88888.00 2011-07-14 01:31:34.750 195 12612.48 157.97 55035.75 88888.00 2011-07-14 01:31:34.875 195 12612.45 157.95 55035.75 88888.00 2011-07-14 01:31:35.000 195 12612.50 158.05 55035.75 88888.00 2011-07-14 01:31:35.125 195 12612.58 158.12 55035.78 88888.00 2011-07-14 01:31:35.250 195 12612.62 158.07 55035.75 88888.00 2011-07-14 01:31:35.375 195 12612.58 158.07 55035.75 88888.00 2011-07-14 01:31:35.500 195 12612.58 158.05 55035.70 88888.00 2011-07-14 01:31:35.625 195 12612.58 158.07 55035.70 88888.00 2011-07-14 01:31:35.750 195 12612.60 158.12 55035.72 88888.00 2011-07-14 01:31:35.875 195 12612.70 158.15 55035.72 88888.00 2011-07-14 01:31:36.000 195 12612.75 158.12 55035.72 88888.00 2011-07-14 01:31:36.125 195 12612.77 158.15 55035.68 88888.00 2011-07-14 01:31:36.250 195 12612.77 158.22 55035.72 88888.00 2011-07-14 01:31:36.375 195 12612.80 158.25 55035.68 88888.00 2011-07-14 01:31:36.500 195 12612.83 158.25 55035.65 88888.00 2011-07-14 01:31:36.625 195 12612.83 158.30 55035.65 88888.00 2011-07-14 01:31:36.750 195 12612.88 158.35 55035.68 88888.00 2011-07-14 01:31:36.875 195 12612.88 158.32 55035.68 88888.00 2011-07-14 01:31:37.000 195 12612.90 158.32 55035.65 88888.00 2011-07-14 01:31:37.125 195 12612.90 158.30 55035.68 88888.00 2011-07-14 01:31:37.250 195 12612.98 158.28 55035.62 88888.00 2011-07-14 01:31:37.375 195 12613.02 158.35 55035.62 88888.00 2011-07-14 01:31:37.500 195 12613.08 158.38 55035.62 88888.00 2011-07-14 01:31:37.625 195 12613.12 158.38 55035.60 88888.00 2011-07-14 01:31:37.750 195 12613.12 158.43 55035.60 88888.00 2011-07-14 01:31:37.875 195 12613.10 158.43 55035.60 88888.00 2011-07-14 01:31:38.000 195 12613.12 158.45 55035.57 88888.00 2011-07-14 01:31:38.125 195 12613.17 158.45 55035.55 88888.00 2011-07-14 01:31:38.250 195 12613.20 158.47 55035.57 88888.00 2011-07-14 01:31:38.375 195 12613.27 158.50 55035.57 88888.00 2011-07-14 01:31:38.500 195 12613.30 158.53 55035.57 88888.00 2011-07-14 01:31:38.625 195 12613.30 158.55 55035.57 88888.00 2011-07-14 01:31:38.750 195 12613.33 158.57 55035.55 88888.00 2011-07-14 01:31:38.875 195 12613.38 158.57 55035.55 88888.00 2011-07-14 01:31:39.000 195 12613.38 158.60 55035.53 88888.00 2011-07-14 01:31:39.125 195 12613.35 158.62 55035.50 88888.00 2011-07-14 01:31:39.250 195 12613.40 158.65 55035.50 88888.00 2011-07-14 01:31:39.375 195 12613.48 158.68 55035.50 88888.00 2011-07-14 01:31:39.500 195 12613.50 158.70 55035.50 88888.00 2011-07-14 01:31:39.625 195 12613.48 158.72 55035.47 88888.00 2011-07-14 01:31:39.750 195 12613.45 158.72 55035.45 88888.00 2011-07-14 01:31:39.875 195 12613.52 158.75 55035.43 88888.00 2011-07-14 01:31:40.000 195 12613.55 158.78 55035.43 88888.00 2011-07-14 01:31:40.125 195 12613.58 158.80 55035.45 88888.00 2011-07-14 01:31:40.250 195 12613.58 158.80 55035.47 88888.00 2011-07-14 01:31:40.375 195 12613.62 158.88 55035.47 88888.00 2011-07-14 01:31:40.500 195 12613.65 158.90 55035.47 88888.00 2011-07-14 01:31:40.625 195 12613.65 158.93 55035.45 88888.00 2011-07-14 01:31:40.750 195 12613.62 158.95 55035.45 88888.00 2011-07-14 01:31:40.875 195 12613.62 158.95 55035.40 88888.00 2011-07-14 01:31:41.000 195 12613.65 158.97 55035.40 88888.00 2011-07-14 01:31:41.125 195 12613.65 158.95 55035.40 88888.00 2011-07-14 01:31:41.250 195 12613.65 159.00 55035.40 88888.00 2011-07-14 01:31:41.375 195 12613.70 159.00 55035.38 88888.00 2011-07-14 01:31:41.500 195 12613.70 159.00 55035.38 88888.00 2011-07-14 01:31:41.625 195 12613.73 159.03 55035.38 88888.00 2011-07-14 01:31:41.750 195 12613.75 159.10 55035.38 88888.00 2011-07-14 01:31:41.875 195 12613.80 159.10 55035.38 88888.00 2011-07-14 01:31:42.000 195 12613.80 159.07 55035.38 88888.00 2011-07-14 01:31:42.125 195 12613.85 159.10 55035.35 88888.00 2011-07-14 01:31:42.250 195 12613.83 159.07 55035.32 88888.00 2011-07-14 01:31:42.375 195 12613.80 159.07 55035.32 88888.00 2011-07-14 01:31:42.500 195 12613.88 159.15 55035.32 88888.00 2011-07-14 01:31:42.625 195 12614.05 159.18 55035.32 88888.00 2011-07-14 01:31:42.750 195 12614.12 159.18 55035.32 88888.00 2011-07-14 01:31:42.875 195 12614.15 159.18 55035.32 88888.00 2011-07-14 01:31:43.000 195 12614.23 159.20 55035.30 88888.00 2011-07-14 01:31:43.125 195 12614.30 159.25 55035.30 88888.00 2011-07-14 01:31:43.250 195 12614.20 159.25 55035.30 88888.00 2011-07-14 01:31:43.375 195 12614.17 159.28 55035.30 88888.00 2011-07-14 01:31:43.500 195 12614.20 159.28 55035.30 88888.00 2011-07-14 01:31:43.625 195 12614.23 159.30 55035.30 88888.00 2011-07-14 01:31:43.750 195 12614.27 159.30 55035.30 88888.00 2011-07-14 01:31:43.875 195 12614.25 159.32 55035.28 88888.00 2011-07-14 01:31:44.000 195 12614.25 159.35 55035.30 88888.00 2011-07-14 01:31:44.125 195 12614.30 159.38 55035.28 88888.00 2011-07-14 01:31:44.250 195 12614.33 159.35 55035.28 88888.00 2011-07-14 01:31:44.375 195 12614.42 159.38 55035.25 88888.00 2011-07-14 01:31:44.500 195 12614.45 159.38 55035.22 88888.00 2011-07-14 01:31:44.625 195 12614.52 159.43 55035.25 88888.00 2011-07-14 01:31:44.750 195 12614.52 159.45 55035.25 88888.00 2011-07-14 01:31:44.875 195 12614.52 159.50 55035.25 88888.00 2011-07-14 01:31:45.000 195 12614.58 159.45 55035.22 88888.00 2011-07-14 01:31:45.125 195 12614.58 159.40 55035.22 88888.00 2011-07-14 01:31:45.250 195 12614.52 159.40 55035.20 88888.00 2011-07-14 01:31:45.375 195 12614.52 159.47 55035.22 88888.00 2011-07-14 01:31:45.500 195 12614.58 159.53 55035.22 88888.00 2011-07-14 01:31:45.625 195 12614.60 159.53 55035.20 88888.00 2011-07-14 01:31:45.750 195 12614.65 159.50 55035.20 88888.00 2011-07-14 01:31:45.875 195 12614.65 159.53 55035.20 88888.00 2011-07-14 01:31:46.000 195 12614.62 159.55 55035.18 88888.00 2011-07-14 01:31:46.125 195 12614.60 159.55 55035.18 88888.00 2011-07-14 01:31:46.250 195 12614.60 159.50 55035.18 88888.00 2011-07-14 01:31:46.375 195 12614.60 159.53 55035.18 88888.00 2011-07-14 01:31:46.500 195 12614.65 159.57 55035.18 88888.00 2011-07-14 01:31:46.625 195 12614.67 159.55 55035.18 88888.00 2011-07-14 01:31:46.750 195 12614.62 159.55 55035.18 88888.00 2011-07-14 01:31:46.875 195 12614.67 159.60 55035.18 88888.00 2011-07-14 01:31:47.000 195 12614.73 159.60 55035.18 88888.00 2011-07-14 01:31:47.125 195 12614.75 159.60 55035.15 88888.00 2011-07-14 01:31:47.250 195 12614.75 159.55 55035.12 88888.00 2011-07-14 01:31:47.375 195 12614.80 159.62 55035.15 88888.00 2011-07-14 01:31:47.500 195 12614.83 159.65 55035.18 88888.00 2011-07-14 01:31:47.625 195 12614.83 159.60 55035.18 88888.00 2011-07-14 01:31:47.750 195 12614.85 159.60 55035.15 88888.00 2011-07-14 01:31:47.875 195 12614.88 159.62 55035.15 88888.00 2011-07-14 01:31:48.000 195 12614.85 159.65 55035.12 88888.00 2011-07-14 01:31:48.125 195 12614.85 159.68 55035.15 88888.00 2011-07-14 01:31:48.250 195 12614.88 159.68 55035.15 88888.00 2011-07-14 01:31:48.375 195 12614.92 159.72 55035.15 88888.00 2011-07-14 01:31:48.500 195 12614.95 159.70 55035.12 88888.00 2011-07-14 01:31:48.625 195 12614.92 159.68 55035.12 88888.00 2011-07-14 01:31:48.750 195 12615.00 159.65 55035.10 88888.00 2011-07-14 01:31:48.875 195 12615.02 159.65 55035.12 88888.00 2011-07-14 01:31:49.000 195 12615.02 159.62 55035.10 88888.00 2011-07-14 01:31:49.125 195 12615.02 159.62 55035.10 88888.00 2011-07-14 01:31:49.250 195 12614.98 159.65 55035.12 88888.00 2011-07-14 01:31:49.375 195 12615.00 159.68 55035.12 88888.00 2011-07-14 01:31:49.500 195 12615.02 159.65 55035.10 88888.00 2011-07-14 01:31:49.625 195 12615.05 159.65 55035.12 88888.00 2011-07-14 01:31:49.750 195 12615.08 159.68 55035.12 88888.00 2011-07-14 01:31:49.875 195 12615.08 159.65 55035.12 88888.00 2011-07-14 01:31:50.000 195 12615.05 159.62 55035.10 88888.00 2011-07-14 01:31:50.125 195 12615.05 159.62 55035.07 88888.00 2011-07-14 01:31:50.250 195 12615.10 159.62 55035.10 88888.00 2011-07-14 01:31:50.375 195 12615.10 159.65 55035.10 88888.00 2011-07-14 01:31:50.500 195 12615.17 159.68 55035.10 88888.00 2011-07-14 01:31:50.625 195 12615.17 159.62 55035.07 88888.00 2011-07-14 01:31:50.750 195 12615.15 159.60 55035.07 88888.00 2011-07-14 01:31:50.875 195 12615.17 159.65 55035.07 88888.00 2011-07-14 01:31:51.000 195 12615.25 159.62 55035.07 88888.00 2011-07-14 01:31:51.125 195 12615.33 159.57 55035.05 88888.00 2011-07-14 01:31:51.250 195 12615.33 159.62 55035.12 88888.00 2011-07-14 01:31:51.375 195 12615.30 159.70 55035.10 88888.00 2011-07-14 01:31:51.500 195 12615.25 159.70 55035.10 88888.00 2011-07-14 01:31:51.625 195 12615.27 159.70 55035.10 88888.00 2011-07-14 01:31:51.750 195 12615.27 159.68 55035.10 88888.00 2011-07-14 01:31:51.875 195 12615.23 159.68 55035.12 88888.00 2011-07-14 01:31:52.000 195 12615.17 159.65 55035.10 88888.00 2011-07-14 01:31:52.125 195 12615.23 159.65 55035.12 88888.00 2011-07-14 01:31:52.250 195 12615.25 159.62 55035.10 88888.00 2011-07-14 01:31:52.375 195 12615.27 159.68 55035.10 88888.00 2011-07-14 01:31:52.500 195 12615.25 159.62 55035.10 88888.00 2011-07-14 01:31:52.625 195 12615.25 159.60 55035.07 88888.00 2011-07-14 01:31:52.750 195 12615.27 159.60 55035.10 88888.00 2011-07-14 01:31:52.875 195 12615.33 159.62 55035.10 88888.00 2011-07-14 01:31:53.000 195 12615.35 159.62 55035.12 88888.00 2011-07-14 01:31:53.125 195 12615.35 159.55 55035.10 88888.00 2011-07-14 01:31:53.250 195 12615.35 159.55 55035.10 88888.00 2011-07-14 01:31:53.375 195 12615.40 159.62 55035.07 88888.00 2011-07-14 01:31:53.500 195 12615.35 159.65 55035.10 88888.00 2011-07-14 01:31:53.625 195 12615.40 159.65 55035.07 88888.00 2011-07-14 01:31:53.750 195 12615.45 159.57 55035.10 88888.00 2011-07-14 01:31:53.875 195 12615.42 159.53 55035.07 88888.00 2011-07-14 01:31:54.000 195 12615.40 159.53 55035.07 88888.00 2011-07-14 01:31:54.125 195 12615.35 159.57 55035.10 88888.00 2011-07-14 01:31:54.250 195 12615.27 159.55 55035.07 88888.00 2011-07-14 01:31:54.375 195 12615.27 159.55 55035.05 88888.00 2011-07-14 01:31:54.500 195 12615.30 159.53 55035.07 88888.00 2011-07-14 01:31:54.625 195 12615.38 159.47 55035.10 88888.00 2011-07-14 01:31:54.750 195 12615.38 159.53 55035.10 88888.00 2011-07-14 01:31:54.875 195 12615.38 159.50 55035.10 88888.00 2011-07-14 01:31:55.000 195 12615.38 159.50 55035.10 88888.00 2011-07-14 01:31:55.125 195 12615.40 159.53 55035.12 88888.00 2011-07-14 01:31:55.250 195 12615.42 159.55 55035.12 88888.00 2011-07-14 01:31:55.375 195 12615.45 159.57 55035.15 88888.00 2011-07-14 01:31:55.500 195 12615.42 159.53 55035.12 88888.00 2011-07-14 01:31:55.625 195 12615.38 159.47 55035.12 88888.00 2011-07-14 01:31:55.750 195 12615.35 159.45 55035.10 88888.00 2011-07-14 01:31:55.875 195 12615.42 159.43 55035.10 88888.00 2011-07-14 01:31:56.000 195 12615.52 159.40 55035.10 88888.00 2011-07-14 01:31:56.125 195 12615.48 159.43 55035.12 88888.00 2011-07-14 01:31:56.250 195 12615.45 159.40 55035.12 88888.00 2011-07-14 01:31:56.375 195 12615.42 159.40 55035.10 88888.00 2011-07-14 01:31:56.500 195 12615.45 159.40 55035.10 88888.00 2011-07-14 01:31:56.625 195 12615.48 159.38 55035.07 88888.00 2011-07-14 01:31:56.750 195 12615.50 159.35 55035.07 88888.00 2011-07-14 01:31:56.875 195 12615.50 159.32 55035.10 88888.00 2011-07-14 01:31:57.000 195 12615.50 159.35 55035.10 88888.00 2011-07-14 01:31:57.125 195 12615.45 159.35 55035.12 88888.00 2011-07-14 01:31:57.250 195 12615.40 159.30 55035.10 88888.00 2011-07-14 01:31:57.375 195 12615.42 159.30 55035.12 88888.00 2011-07-14 01:31:57.500 195 12615.40 159.32 55035.15 88888.00 2011-07-14 01:31:57.625 195 12615.35 159.28 55035.12 88888.00 2011-07-14 01:31:57.750 195 12615.42 159.28 55035.12 88888.00 2011-07-14 01:31:57.875 195 12615.48 159.30 55035.15 88888.00 2011-07-14 01:31:58.000 195 12615.55 159.28 55035.15 88888.00 2011-07-14 01:31:58.125 195 12615.55 159.25 55035.15 88888.00 2011-07-14 01:31:58.250 195 12615.40 159.25 55035.18 88888.00 2011-07-14 01:31:58.375 195 12615.40 159.28 55035.18 88888.00 2011-07-14 01:31:58.500 195 12615.45 159.28 55035.15 88888.00 2011-07-14 01:31:58.625 195 12615.50 159.25 55035.15 88888.00 2011-07-14 01:31:58.750 195 12615.52 159.22 55035.12 88888.00 2011-07-14 01:31:58.875 195 12615.50 159.20 55035.15 88888.00 2011-07-14 01:31:59.000 195 12615.45 159.20 55035.18 88888.00 2011-07-14 01:31:59.125 195 12615.38 159.18 55035.15 88888.00 2011-07-14 01:31:59.250 195 12615.33 159.20 55035.18 88888.00 2011-07-14 01:31:59.375 195 12615.35 159.25 55035.22 88888.00 2011-07-14 01:31:59.500 195 12615.35 159.22 55035.20 88888.00 2011-07-14 01:31:59.625 195 12615.42 159.18 55035.18 88888.00 2011-07-14 01:31:59.750 195 12615.45 159.18 55035.20 88888.00 2011-07-14 01:31:59.875 195 12615.40 159.22 55035.22 88888.00 2011-07-14 01:32:00.000 195 12615.40 159.20 55035.20 88888.00 2011-07-14 01:32:00.125 195 12615.45 159.20 55035.22 88888.00 2011-07-14 01:32:00.250 195 12615.45 159.15 55035.25 88888.00 2011-07-14 01:32:00.375 195 12615.42 159.18 55035.22 88888.00 2011-07-14 01:32:00.500 195 12615.42 159.15 55035.20 88888.00 2011-07-14 01:32:00.625 195 12615.42 159.12 55035.20 88888.00 2011-07-14 01:32:00.750 195 12615.38 159.15 55035.22 88888.00 2011-07-14 01:32:00.875 195 12615.38 159.15 55035.22 88888.00 2011-07-14 01:32:01.000 195 12615.35 159.15 55035.25 88888.00 2011-07-14 01:32:01.125 195 12615.40 159.18 55035.28 88888.00 2011-07-14 01:32:01.250 195 12615.35 159.12 55035.25 88888.00 2011-07-14 01:32:01.375 195 12615.35 159.15 55035.28 88888.00 2011-07-14 01:32:01.500 195 12615.40 159.15 55035.28 88888.00 2011-07-14 01:32:01.625 195 12615.40 159.10 55035.25 88888.00 2011-07-14 01:32:01.750 195 12615.35 159.12 55035.25 88888.00 2011-07-14 01:32:01.875 195 12615.35 159.12 55035.28 88888.00 2011-07-14 01:32:02.000 195 12615.30 159.12 55035.28 88888.00 2011-07-14 01:32:02.125 195 12615.27 159.12 55035.30 88888.00 2011-07-14 01:32:02.250 195 12615.30 159.07 55035.30 88888.00 2011-07-14 01:32:02.375 195 12615.27 159.10 55035.28 88888.00 2011-07-14 01:32:02.500 195 12615.25 159.10 55035.28 88888.00 2011-07-14 01:32:02.625 195 12615.25 159.10 55035.30 88888.00 2011-07-14 01:32:02.750 195 12615.27 159.12 55035.28 88888.00 2011-07-14 01:32:02.875 195 12615.30 159.10 55035.30 88888.00 2011-07-14 01:32:03.000 195 12615.30 159.07 55035.30 88888.00 2011-07-14 01:32:03.125 195 12615.27 159.05 55035.30 88888.00 2011-07-14 01:32:03.250 195 12615.25 159.03 55035.32 88888.00 2011-07-14 01:32:03.375 195 12615.25 159.07 55035.35 88888.00 2011-07-14 01:32:03.500 195 12615.25 159.05 55035.35 88888.00 2011-07-14 01:32:03.625 195 12615.30 159.05 55035.32 88888.00 2011-07-14 01:32:03.750 195 12615.33 159.05 55035.30 88888.00 2011-07-14 01:32:03.875 195 12615.23 159.05 55035.30 88888.00 2011-07-14 01:32:04.000 195 12615.23 159.03 55035.30 88888.00 2011-07-14 01:32:04.125 195 12615.27 159.10 55035.32 88888.00 2011-07-14 01:32:04.250 195 12615.30 159.07 55035.35 88888.00 2011-07-14 01:32:04.375 195 12615.27 159.05 55035.35 88888.00 2011-07-14 01:32:04.500 195 12615.30 159.07 55035.35 88888.00 2011-07-14 01:32:04.625 195 12615.27 159.07 55035.32 88888.00 2011-07-14 01:32:04.750 195 12615.27 159.05 55035.30 88888.00 2011-07-14 01:32:04.875 195 12615.27 159.05 55035.32 88888.00 2011-07-14 01:32:05.000 195 12615.27 159.03 55035.35 88888.00 2011-07-14 01:32:05.125 195 12615.25 159.03 55035.35 88888.00 2011-07-14 01:32:05.250 195 12615.27 159.05 55035.38 88888.00 2011-07-14 01:32:05.375 195 12615.33 159.07 55035.35 88888.00 2011-07-14 01:32:05.500 195 12615.30 159.05 55035.32 88888.00 2011-07-14 01:32:05.625 195 12615.30 159.03 55035.35 88888.00 2011-07-14 01:32:05.750 195 12615.30 159.00 55035.38 88888.00 2011-07-14 01:32:05.875 195 12615.30 159.00 55035.38 88888.00 2011-07-14 01:32:06.000 195 12615.27 159.00 55035.40 88888.00 2011-07-14 01:32:06.125 195 12615.23 159.03 55035.40 88888.00 2011-07-14 01:32:06.250 195 12615.17 158.97 55035.40 88888.00 2011-07-14 01:32:06.375 195 12615.17 158.97 55035.38 88888.00 2011-07-14 01:32:06.500 195 12615.20 158.95 55035.38 88888.00 2011-07-14 01:32:06.625 195 12615.20 158.95 55035.40 88888.00 2011-07-14 01:32:06.750 195 12615.23 158.97 55035.43 88888.00 2011-07-14 01:32:06.875 195 12615.23 158.97 55035.40 88888.00 2011-07-14 01:32:07.000 195 12615.17 158.95 55035.40 88888.00 2011-07-14 01:32:07.125 195 12615.12 158.95 55035.43 88888.00 2011-07-14 01:32:07.250 195 12615.12 158.93 55035.43 88888.00 2011-07-14 01:32:07.375 195 12615.12 158.95 55035.45 88888.00 2011-07-14 01:32:07.500 195 12615.10 158.95 55035.45 88888.00 2011-07-14 01:32:07.625 195 12615.08 158.90 55035.45 88888.00 2011-07-14 01:32:07.750 195 12615.12 158.93 55035.45 88888.00 2011-07-14 01:32:07.875 195 12615.10 158.97 55035.45 88888.00 2011-07-14 01:32:08.000 195 12615.10 158.93 55035.45 88888.00 2011-07-14 01:32:08.125 195 12615.12 158.90 55035.47 88888.00 2011-07-14 01:32:08.250 195 12615.08 158.93 55035.47 88888.00 2011-07-14 01:32:08.375 195 12615.10 158.93 55035.47 88888.00 2011-07-14 01:32:08.500 195 12615.12 158.95 55035.50 88888.00 2011-07-14 01:32:08.625 195 12615.08 158.88 55035.50 88888.00 2011-07-14 01:32:08.750 195 12615.00 158.88 55035.45 88888.00 2011-07-14 01:32:08.875 195 12615.02 158.90 55035.47 88888.00 2011-07-14 01:32:09.000 195 12614.98 158.90 55035.47 88888.00 2011-07-14 01:32:09.125 195 12615.02 158.90 55035.50 88888.00 2011-07-14 01:32:09.250 195 12615.02 158.90 55035.55 88888.00 2011-07-14 01:32:09.375 195 12615.02 158.90 55035.55 88888.00 2011-07-14 01:32:09.500 195 12615.00 158.88 55035.53 88888.00 2011-07-14 01:32:09.625 195 12615.02 158.88 55035.53 88888.00 2011-07-14 01:32:09.750 195 12615.00 158.88 55035.53 88888.00 2011-07-14 01:32:09.875 195 12614.98 158.88 55035.55 88888.00 2011-07-14 01:32:10.000 195 12614.95 158.85 55035.57 88888.00 2011-07-14 01:32:10.125 195 12614.92 158.90 55035.60 88888.00 2011-07-14 01:32:10.250 195 12614.90 158.88 55035.60 88888.00 2011-07-14 01:32:10.375 195 12614.90 158.88 55035.57 88888.00 2011-07-14 01:32:10.500 195 12614.90 158.82 55035.57 88888.00 2011-07-14 01:32:10.625 195 12614.92 158.80 55035.60 88888.00 2011-07-14 01:32:10.750 195 12614.92 158.85 55035.60 88888.00 2011-07-14 01:32:10.875 195 12614.92 158.85 55035.57 88888.00 2011-07-14 01:32:11.000 195 12614.85 158.80 55035.57 88888.00 2011-07-14 01:32:11.125 195 12614.83 158.80 55035.57 88888.00 2011-07-14 01:32:11.250 195 12614.83 158.82 55035.62 88888.00 2011-07-14 01:32:11.375 195 12614.83 158.82 55035.62 88888.00 2011-07-14 01:32:11.500 195 12614.77 158.80 55035.62 88888.00 2011-07-14 01:32:11.625 195 12614.75 158.80 55035.62 88888.00 2011-07-14 01:32:11.750 195 12614.75 158.80 55035.65 88888.00 2011-07-14 01:32:11.875 195 12614.75 158.80 55035.62 88888.00 2011-07-14 01:32:12.000 195 12614.83 158.85 55035.65 88888.00 2011-07-14 01:32:12.125 195 12614.83 158.85 55035.68 88888.00 2011-07-14 01:32:12.250 195 12614.77 158.75 55035.65 88888.00 2011-07-14 01:32:12.375 195 12614.77 158.72 55035.65 88888.00 2011-07-14 01:32:12.500 195 12614.77 158.78 55035.65 88888.00 2011-07-14 01:32:12.625 195 12614.83 158.80 55035.65 88888.00 2011-07-14 01:32:12.750 195 12614.73 158.78 55035.65 88888.00 2011-07-14 01:32:12.875 195 12614.67 158.80 55035.68 88888.00 2011-07-14 01:32:13.000 195 12614.73 158.80 55035.65 88888.00 2011-07-14 01:32:13.125 195 12614.77 158.78 55035.68 88888.00 2011-07-14 01:32:13.250 195 12614.73 158.72 55035.70 88888.00 2011-07-14 01:32:13.375 195 12614.70 158.70 55035.68 88888.00 2011-07-14 01:32:13.500 195 12614.73 158.70 55035.68 88888.00 2011-07-14 01:32:13.625 195 12614.73 158.75 55035.70 88888.00 2011-07-14 01:32:13.750 195 12614.65 158.75 55035.70 88888.00 2011-07-14 01:32:13.875 195 12614.60 158.70 55035.68 88888.00 2011-07-14 01:32:14.000 195 12614.55 158.68 55035.70 88888.00 2011-07-14 01:32:14.125 195 12614.52 158.65 55035.68 88888.00 2011-07-14 01:32:14.250 195 12614.52 158.68 55035.70 88888.00 2011-07-14 01:32:14.375 195 12614.55 158.70 55035.72 88888.00 2011-07-14 01:32:14.500 195 12614.58 158.72 55035.75 88888.00 2011-07-14 01:32:14.625 195 12614.52 158.72 55035.75 88888.00 2011-07-14 01:32:14.750 195 12614.52 158.72 55035.78 88888.00 2011-07-14 01:32:14.875 195 12614.58 158.80 55035.82 88888.00 2011-07-14 01:32:15.000 195 12614.50 158.78 55035.78 88888.00 2011-07-14 01:32:15.125 195 12614.45 158.75 55035.75 88888.00 2011-07-14 01:32:15.250 195 12614.42 158.70 55035.75 88888.00 2011-07-14 01:32:15.375 195 12614.45 158.72 55035.75 88888.00 2011-07-14 01:32:15.500 195 12614.42 158.70 55035.78 88888.00 2011-07-14 01:32:15.625 195 12614.42 158.70 55035.78 88888.00 2011-07-14 01:32:15.750 195 12614.40 158.70 55035.78 88888.00 2011-07-14 01:32:15.875 195 12614.38 158.68 55035.75 88888.00 2011-07-14 01:32:16.000 195 12614.38 158.70 55035.78 88888.00 2011-07-14 01:32:16.125 195 12614.48 158.72 55035.85 88888.00 2011-07-14 01:32:16.250 195 12614.50 158.75 55035.85 88888.00 2011-07-14 01:32:16.375 195 12614.50 158.75 55035.82 88888.00 2011-07-14 01:32:16.500 195 12614.42 158.70 55035.80 88888.00 2011-07-14 01:32:16.625 195 12614.30 158.65 55035.80 88888.00 2011-07-14 01:32:16.750 195 12614.30 158.68 55035.82 88888.00 2011-07-14 01:32:16.875 195 12614.27 158.68 55035.82 88888.00 2011-07-14 01:32:17.000 195 12614.25 158.68 55035.80 88888.00 2011-07-14 01:32:17.125 195 12614.30 158.68 55035.85 88888.00 2011-07-14 01:32:17.250 195 12614.30 158.62 55035.82 88888.00 2011-07-14 01:32:17.375 195 12614.30 158.65 55035.85 88888.00 2011-07-14 01:32:17.500 195 12614.25 158.68 55035.85 88888.00 2011-07-14 01:32:17.625 195 12614.25 158.65 55035.85 88888.00 2011-07-14 01:32:17.750 195 12614.20 158.62 55035.85 88888.00 2011-07-14 01:32:17.875 195 12614.15 158.62 55035.88 88888.00 2011-07-14 01:32:18.000 195 12614.10 158.60 55035.88 88888.00 2011-07-14 01:32:18.125 195 12614.12 158.65 55035.88 88888.00 2011-07-14 01:32:18.250 195 12614.12 158.60 55035.90 88888.00 2011-07-14 01:32:18.375 195 12614.12 158.62 55035.90 88888.00 2011-07-14 01:32:18.500 195 12614.10 158.62 55035.90 88888.00 2011-07-14 01:32:18.625 195 12614.05 158.62 55035.93 88888.00 2011-07-14 01:32:18.750 195 12614.08 158.60 55035.93 88888.00 2011-07-14 01:32:18.875 195 12614.10 158.57 55035.90 88888.00 2011-07-14 01:32:19.000 195 12614.10 158.57 55035.93 88888.00 2011-07-14 01:32:19.125 195 12614.10 158.60 55035.95 88888.00 2011-07-14 01:32:19.250 195 12614.15 158.62 55035.95 88888.00 2011-07-14 01:32:19.375 195 12614.12 158.62 55035.95 88888.00 2011-07-14 01:32:19.500 195 12614.08 158.60 55035.95 88888.00 2011-07-14 01:32:19.625 195 12614.02 158.55 55035.93 88888.00 2011-07-14 01:32:19.750 195 12614.08 158.55 55035.97 88888.00 2011-07-14 01:32:19.875 195 12614.08 158.57 55035.97 88888.00 2011-07-14 01:32:20.000 195 12613.98 158.57 55035.95 88888.00 2011-07-14 01:32:20.125 195 12613.95 158.53 55035.97 88888.00 2011-07-14 01:32:20.250 195 12613.98 158.53 55035.95 88888.00 2011-07-14 01:32:20.375 195 12613.98 158.53 55035.95 88888.00 2011-07-14 01:32:20.500 195 12613.98 158.53 55036.00 88888.00 2011-07-14 01:32:20.625 195 12613.98 158.55 55035.97 88888.00 2011-07-14 01:32:20.750 195 12614.00 158.55 55035.97 88888.00 2011-07-14 01:32:20.875 195 12614.00 158.55 55035.97 88888.00 2011-07-14 01:32:21.000 195 12613.98 158.53 55035.95 88888.00 2011-07-14 01:32:21.125 195 12613.98 158.53 55035.97 88888.00 2011-07-14 01:32:21.250 195 12613.98 158.50 55035.97 88888.00 2011-07-14 01:32:21.375 195 12614.02 158.50 55035.97 88888.00 2011-07-14 01:32:21.500 195 12614.00 158.50 55035.97 88888.00 2011-07-14 01:32:21.625 195 12613.98 158.53 55036.00 88888.00 2011-07-14 01:32:21.750 195 12613.92 158.50 55036.00 88888.00 2011-07-14 01:32:21.875 195 12613.92 158.47 55036.00 88888.00 2011-07-14 01:32:22.000 195 12613.92 158.47 55036.00 88888.00 2011-07-14 01:32:22.125 195 12613.90 158.47 55036.00 88888.00 2011-07-14 01:32:22.250 195 12613.80 158.47 55036.00 88888.00 2011-07-14 01:32:22.375 195 12613.80 158.47 55036.00 88888.00 2011-07-14 01:32:22.500 195 12613.85 158.47 55036.03 88888.00 2011-07-14 01:32:22.625 195 12613.88 158.47 55036.05 88888.00 2011-07-14 01:32:22.750 195 12613.80 158.47 55036.05 88888.00 2011-07-14 01:32:22.875 195 12613.77 158.45 55036.03 88888.00 2011-07-14 01:32:23.000 195 12613.77 158.45 55036.03 88888.00 2011-07-14 01:32:23.125 195 12613.70 158.45 55036.03 88888.00 2011-07-14 01:32:23.250 195 12613.65 158.40 55036.03 88888.00 2011-07-14 01:32:23.375 195 12613.73 158.40 55036.03 88888.00 2011-07-14 01:32:23.500 195 12613.77 158.40 55036.03 88888.00 2011-07-14 01:32:23.625 195 12613.75 158.43 55036.03 88888.00 2011-07-14 01:32:23.750 195 12613.73 158.45 55036.03 88888.00 2011-07-14 01:32:23.875 195 12613.70 158.45 55036.05 88888.00 2011-07-14 01:32:24.000 195 12613.73 158.45 55036.03 88888.00 2011-07-14 01:32:24.125 195 12613.75 158.47 55036.03 88888.00 2011-07-14 01:32:24.250 195 12613.75 158.43 55036.03 88888.00 2011-07-14 01:32:24.375 195 12613.75 158.43 55036.03 88888.00 2011-07-14 01:32:24.500 195 12613.67 158.45 55036.05 88888.00 2011-07-14 01:32:24.625 195 12613.70 158.43 55036.07 88888.00 2011-07-14 01:32:24.750 195 12613.62 158.43 55036.07 88888.00 2011-07-14 01:32:24.875 195 12613.58 158.38 55036.05 88888.00 2011-07-14 01:32:25.000 195 12613.55 158.40 55036.07 88888.00 2011-07-14 01:32:25.125 195 12613.55 158.43 55036.10 88888.00 2011-07-14 01:32:25.250 195 12613.55 158.40 55036.10 88888.00 2011-07-14 01:32:25.375 195 12613.55 158.40 55036.10 88888.00 2011-07-14 01:32:25.500 195 12613.52 158.43 55036.10 88888.00 2011-07-14 01:32:25.625 195 12613.48 158.45 55036.12 88888.00 2011-07-14 01:32:25.750 195 12613.52 158.43 55036.10 88888.00 2011-07-14 01:32:25.875 195 12613.55 158.43 55036.10 88888.00 2011-07-14 01:32:26.000 195 12613.55 158.45 55036.07 88888.00 2011-07-14 01:32:26.125 195 12613.52 158.45 55036.07 88888.00 2011-07-14 01:32:26.250 195 12613.50 158.40 55036.10 88888.00 2011-07-14 01:32:26.375 195 12613.52 158.43 55036.07 88888.00 2011-07-14 01:32:26.500 195 12613.50 158.45 55036.10 88888.00 2011-07-14 01:32:26.625 195 12613.48 158.45 55036.10 88888.00 2011-07-14 01:32:26.750 195 12613.52 158.45 55036.12 88888.00 2011-07-14 01:32:26.875 195 12613.55 158.45 55036.12 88888.00 2011-07-14 01:32:27.000 195 12613.50 158.43 55036.10 88888.00 2011-07-14 01:32:27.125 195 12613.42 158.43 55036.07 88888.00 2011-07-14 01:32:27.250 195 12613.42 158.43 55036.05 88888.00 2011-07-14 01:32:27.375 195 12613.48 158.43 55036.07 88888.00 2011-07-14 01:32:27.500 195 12613.50 158.43 55036.10 88888.00 2011-07-14 01:32:27.625 195 12613.45 158.40 55036.10 88888.00 2011-07-14 01:32:27.750 195 12613.42 158.43 55036.10 88888.00 2011-07-14 01:32:27.875 195 12613.42 158.43 55036.10 88888.00 2011-07-14 01:32:28.000 195 12613.40 158.43 55036.10 88888.00 2011-07-14 01:32:28.125 195 12613.42 158.43 55036.12 88888.00 2011-07-14 01:32:28.250 195 12613.35 158.40 55036.12 88888.00 2011-07-14 01:32:28.375 195 12613.35 158.40 55036.12 88888.00 2011-07-14 01:32:28.500 195 12613.35 158.43 55036.12 88888.00 2011-07-14 01:32:28.625 195 12613.35 158.45 55036.15 88888.00 2011-07-14 01:32:28.750 195 12613.40 158.45 55036.15 88888.00 2011-07-14 01:32:28.875 195 12613.40 158.43 55036.18 88888.00 2011-07-14 01:32:29.000 195 12613.38 158.43 55036.15 88888.00 2011-07-14 01:32:29.125 195 12613.40 158.40 55036.12 88888.00 2011-07-14 01:32:29.250 195 12613.42 158.43 55036.10 88888.00 2011-07-14 01:32:29.375 195 12613.42 158.47 55036.12 88888.00 2011-07-14 01:32:29.500 195 12613.33 158.47 55036.12 88888.00 2011-07-14 01:32:29.625 195 12613.27 158.45 55036.10 88888.00 2011-07-14 01:32:29.750 195 12613.33 158.45 55036.12 88888.00 2011-07-14 01:32:29.875 195 12613.38 158.45 55036.12 88888.00 2011-07-14 01:32:30.000 195 12613.33 158.43 55036.07 88888.00 2011-07-14 01:32:30.125 195 12613.33 158.40 55036.10 88888.00 2011-07-14 01:32:30.250 195 12613.38 158.45 55036.12 88888.00 2011-07-14 01:32:30.375 195 12613.40 158.47 55036.15 88888.00 2011-07-14 01:32:30.500 195 12613.40 158.50 55036.18 88888.00 2011-07-14 01:32:30.625 195 12613.35 158.47 55036.15 88888.00 2011-07-14 01:32:30.750 195 12613.25 158.45 55036.12 88888.00 2011-07-14 01:32:30.875 195 12613.27 158.47 55036.18 88888.00 2011-07-14 01:32:31.000 195 12613.33 158.47 55036.12 88888.00 2011-07-14 01:32:31.125 195 12613.30 158.47 55036.15 88888.00 2011-07-14 01:32:31.250 195 12613.27 158.50 55036.15 88888.00 2011-07-14 01:32:31.375 195 12613.27 158.47 55036.15 88888.00 2011-07-14 01:32:31.500 195 12613.30 158.47 55036.15 88888.00 2011-07-14 01:32:31.625 195 12613.30 158.53 55036.15 88888.00 2011-07-14 01:32:31.750 195 12613.27 158.55 55036.12 88888.00 2011-07-14 01:32:31.875 195 12613.33 158.53 55036.12 88888.00 2011-07-14 01:32:32.000 195 12613.35 158.50 55036.12 88888.00 2011-07-14 01:32:32.125 195 12613.30 158.47 55036.15 88888.00 2011-07-14 01:32:32.250 195 12613.30 158.50 55036.18 88888.00 2011-07-14 01:32:32.375 195 12613.35 158.57 55036.15 88888.00 2011-07-14 01:32:32.500 195 12613.38 158.55 55036.15 88888.00 2011-07-14 01:32:32.625 195 12613.35 158.55 55036.15 88888.00 2011-07-14 01:32:32.750 195 12613.38 158.55 55036.15 88888.00 2011-07-14 01:32:32.875 195 12613.40 158.55 55036.15 88888.00 2011-07-14 01:32:33.000 195 12613.40 158.55 55036.15 88888.00 2011-07-14 01:32:33.125 195 12613.35 158.55 55036.15 88888.00 2011-07-14 01:32:33.250 195 12613.30 158.55 55036.12 88888.00 2011-07-14 01:32:33.375 195 12613.30 158.53 55036.10 88888.00 2011-07-14 01:32:33.500 195 12613.27 158.50 55036.10 88888.00 2011-07-14 01:32:33.625 195 12613.30 158.57 55036.12 88888.00 2011-07-14 01:32:33.750 195 12613.30 158.62 55036.15 88888.00 2011-07-14 01:32:33.875 195 12613.27 158.65 55036.15 88888.00 2011-07-14 01:32:34.000 195 12613.30 158.65 55036.15 88888.00 2011-07-14 01:32:34.125 195 12613.25 158.62 55036.18 88888.00 2011-07-14 01:32:34.250 195 12613.20 158.60 55036.15 88888.00 2011-07-14 01:32:34.375 195 12613.25 158.62 55036.18 88888.00 2011-07-14 01:32:34.500 195 12613.30 158.60 55036.18 88888.00 2011-07-14 01:32:34.625 195 12613.33 158.60 55036.15 88888.00 2011-07-14 01:32:34.750 195 12613.33 158.62 55036.15 88888.00 2011-07-14 01:32:34.875 195 12613.30 158.60 55036.12 88888.00 2011-07-14 01:32:35.000 195 12613.25 158.55 55036.12 88888.00 2011-07-14 01:32:35.125 195 12613.25 158.57 55036.12 88888.00 2011-07-14 01:32:35.250 195 12613.25 158.62 55036.18 88888.00 2011-07-14 01:32:35.375 195 12613.27 158.68 55036.15 88888.00 2011-07-14 01:32:35.500 195 12613.33 158.68 55036.15 88888.00 2011-07-14 01:32:35.625 195 12613.33 158.65 55036.15 88888.00 2011-07-14 01:32:35.750 195 12613.27 158.62 55036.12 88888.00 2011-07-14 01:32:35.875 195 12613.33 158.62 55036.15 88888.00 2011-07-14 01:32:36.000 195 12613.27 158.57 55036.12 88888.00 2011-07-14 01:32:36.125 195 12613.20 158.55 55036.07 88888.00 2011-07-14 01:32:36.250 195 12613.23 158.62 55036.12 88888.00 2011-07-14 01:32:36.375 195 12613.27 158.65 55036.18 88888.00 2011-07-14 01:32:36.500 195 12613.27 158.65 55036.15 88888.00 2011-07-14 01:32:36.625 195 12613.30 158.62 55036.15 88888.00 2011-07-14 01:32:36.750 195 12613.33 158.62 55036.15 88888.00 2011-07-14 01:32:36.875 195 12613.30 158.68 55036.15 88888.00 2011-07-14 01:32:37.000 195 12613.25 158.65 55036.15 88888.00 2011-07-14 01:32:37.125 195 12613.30 158.65 55036.15 88888.00 2011-07-14 01:32:37.250 195 12613.33 158.65 55036.15 88888.00 2011-07-14 01:32:37.375 195 12613.38 158.68 55036.18 88888.00 2011-07-14 01:32:37.500 195 12613.38 158.70 55036.15 88888.00 2011-07-14 01:32:37.625 195 12613.35 158.72 55036.18 88888.00 2011-07-14 01:32:37.750 195 12613.35 158.75 55036.15 88888.00 2011-07-14 01:32:37.875 195 12613.33 158.70 55036.12 88888.00 2011-07-14 01:32:38.000 195 12613.33 158.62 55036.10 88888.00 2011-07-14 01:32:38.125 195 12613.35 158.68 55036.12 88888.00 2011-07-14 01:32:38.250 195 12613.33 158.68 55036.12 88888.00 2011-07-14 01:32:38.375 195 12613.30 158.68 55036.12 88888.00 2011-07-14 01:32:38.500 195 12613.27 158.68 55036.15 88888.00 2011-07-14 01:32:38.625 195 12613.27 158.72 55036.15 88888.00 2011-07-14 01:32:38.750 195 12613.30 158.72 55036.10 88888.00 2011-07-14 01:32:38.875 195 12613.30 158.72 55036.12 88888.00 2011-07-14 01:32:39.000 195 12613.30 158.72 55036.12 88888.00 2011-07-14 01:32:39.125 195 12613.25 158.72 55036.12 88888.00 2011-07-14 01:32:39.250 195 12613.23 158.70 55036.12 88888.00 2011-07-14 01:32:39.375 195 12613.27 158.72 55036.10 88888.00 2011-07-14 01:32:39.500 195 12613.25 158.72 55036.15 88888.00 2011-07-14 01:32:39.625 195 12613.25 158.80 55036.18 88888.00 2011-07-14 01:32:39.750 195 12613.25 158.80 55036.18 88888.00 2011-07-14 01:32:39.875 195 12613.25 158.78 55036.18 88888.00 2011-07-14 01:32:40.000 195 12613.38 158.75 55036.15 88888.00 2011-07-14 01:32:40.125 195 12613.38 158.75 55036.15 88888.00 2011-07-14 01:32:40.250 195 12613.25 158.70 55036.12 88888.00 2011-07-14 01:32:40.375 195 12613.25 158.72 55036.12 88888.00 2011-07-14 01:32:40.500 195 12613.25 158.75 55036.12 88888.00 2011-07-14 01:32:40.625 195 12613.33 158.75 55036.12 88888.00 2011-07-14 01:32:40.750 195 12613.40 158.80 55036.12 88888.00 2011-07-14 01:32:40.875 195 12613.42 158.85 55036.12 88888.00 2011-07-14 01:32:41.000 195 12613.33 158.82 55036.12 88888.00 2011-07-14 01:32:41.125 195 12613.23 158.82 55036.10 88888.00 2011-07-14 01:32:41.250 195 12613.17 158.78 55036.07 88888.00 2011-07-14 01:32:41.375 195 12613.25 158.80 55036.10 88888.00 2011-07-14 01:32:41.500 195 12613.25 158.80 55036.12 88888.00 2011-07-14 01:32:41.625 195 12613.23 158.80 55036.10 88888.00 2011-07-14 01:32:41.750 195 12613.25 158.80 55036.12 88888.00 2011-07-14 01:32:41.875 195 12613.23 158.78 55036.10 88888.00 2011-07-14 01:32:42.000 195 12613.23 158.78 55036.10 88888.00 2011-07-14 01:32:42.125 195 12613.27 158.78 55036.07 88888.00 2011-07-14 01:32:42.250 195 12613.23 158.72 55036.07 88888.00 2011-07-14 01:32:42.375 195 12613.25 158.75 55036.07 88888.00 2011-07-14 01:32:42.500 195 12613.20 158.78 55036.12 88888.00 2011-07-14 01:32:42.625 195 12613.20 158.80 55036.15 88888.00 2011-07-14 01:32:42.750 195 12613.23 158.85 55036.15 88888.00 2011-07-14 01:32:42.875 195 12613.17 158.82 55036.12 88888.00 2011-07-14 01:32:43.000 195 12613.20 158.85 55036.10 88888.00 2011-07-14 01:32:43.125 195 12613.25 158.80 55036.15 88888.00 2011-07-14 01:32:43.250 195 12613.17 158.80 55036.12 88888.00 2011-07-14 01:32:43.375 195 12613.10 158.82 55036.12 88888.00 2011-07-14 01:32:43.500 195 12613.12 158.82 55036.12 88888.00 2011-07-14 01:32:43.625 195 12613.15 158.88 55036.12 88888.00 2011-07-14 01:32:43.750 195 12613.17 158.88 55036.10 88888.00 2011-07-14 01:32:43.875 195 12613.15 158.85 55036.10 88888.00 2011-07-14 01:32:44.000 195 12613.12 158.80 55036.10 88888.00 2011-07-14 01:32:44.125 195 12613.15 158.85 55036.10 88888.00 2011-07-14 01:32:44.250 195 12613.17 158.85 55036.12 88888.00 2011-07-14 01:32:44.375 195 12613.23 158.90 55036.12 88888.00 2011-07-14 01:32:44.500 195 12613.20 158.88 55036.10 88888.00 2011-07-14 01:32:44.625 195 12613.20 158.88 55036.10 88888.00 2011-07-14 01:32:44.750 195 12613.17 158.85 55036.05 88888.00 2011-07-14 01:32:44.875 195 12613.15 158.85 55036.07 88888.00 2011-07-14 01:32:45.000 195 12613.17 158.88 55036.07 88888.00 2011-07-14 01:32:45.125 195 12613.17 158.93 55036.07 88888.00 2011-07-14 01:32:45.250 195 12613.15 158.93 55036.12 88888.00 2011-07-14 01:32:45.375 195 12613.15 158.93 55036.07 88888.00 2011-07-14 01:32:45.500 195 12613.20 158.93 55036.10 88888.00 2011-07-14 01:32:45.625 195 12613.27 158.97 55036.12 88888.00 2011-07-14 01:32:45.750 195 12613.23 158.97 55036.12 88888.00 2011-07-14 01:32:45.875 195 12613.20 158.95 55036.10 88888.00 2011-07-14 01:32:46.000 195 12613.20 159.00 55036.10 88888.00 2011-07-14 01:32:46.125 195 12613.23 159.05 55036.12 88888.00 2011-07-14 01:32:46.250 195 12613.15 158.97 55036.12 88888.00 2011-07-14 01:32:46.375 195 12613.12 158.93 55036.07 88888.00 2011-07-14 01:32:46.500 195 12613.12 158.90 55036.07 88888.00 2011-07-14 01:32:46.625 195 12613.17 158.95 55036.10 88888.00 2011-07-14 01:32:46.750 195 12613.20 158.97 55036.10 88888.00 2011-07-14 01:32:46.875 195 12613.20 158.95 55036.07 88888.00 2011-07-14 01:32:47.000 195 12613.23 159.00 55036.05 88888.00 2011-07-14 01:32:47.125 195 12613.20 159.00 55036.05 88888.00 2011-07-14 01:32:47.250 195 12613.10 159.00 55036.07 88888.00 2011-07-14 01:32:47.375 195 12613.12 159.05 55036.07 88888.00 2011-07-14 01:32:47.500 195 12613.17 159.07 55036.07 88888.00 2011-07-14 01:32:47.625 195 12613.20 159.05 55036.07 88888.00 2011-07-14 01:32:47.750 195 12613.20 159.05 55036.05 88888.00 2011-07-14 01:32:47.875 195 12613.15 159.07 55036.05 88888.00 2011-07-14 01:32:48.000 195 12613.15 159.10 55036.03 88888.00 2011-07-14 01:32:48.125 195 12613.23 159.12 55036.07 88888.00 2011-07-14 01:32:48.250 195 12613.17 159.10 55036.05 88888.00 2011-07-14 01:32:48.375 195 12613.17 159.12 55036.05 88888.00 2011-07-14 01:32:48.500 195 12613.17 159.12 55036.05 88888.00 2011-07-14 01:32:48.625 195 12613.20 159.12 55036.03 88888.00 2011-07-14 01:32:48.750 195 12613.17 159.12 55036.00 88888.00 2011-07-14 01:32:48.875 195 12613.23 159.15 55036.05 88888.00 2011-07-14 01:32:49.000 195 12613.23 159.12 55036.03 88888.00 2011-07-14 01:32:49.125 195 12613.15 159.10 55036.03 88888.00 2011-07-14 01:32:49.250 195 12613.10 159.10 55036.03 88888.00 2011-07-14 01:32:49.375 195 12613.17 159.15 55036.03 88888.00 2011-07-14 01:32:49.500 195 12613.27 159.18 55036.03 88888.00 2011-07-14 01:32:49.625 195 12613.27 159.20 55036.03 88888.00 2011-07-14 01:32:49.750 195 12613.17 159.20 55036.05 88888.00 2011-07-14 01:32:49.875 195 12613.15 159.20 55036.03 88888.00 2011-07-14 01:32:50.000 195 12613.15 159.18 55036.00 88888.00 2011-07-14 01:32:50.125 195 12613.20 159.20 55036.00 88888.00 2011-07-14 01:32:50.250 195 12613.23 159.20 55036.00 88888.00 2011-07-14 01:32:50.375 195 12613.17 159.20 55036.00 88888.00 2011-07-14 01:32:50.500 195 12613.15 159.22 55035.97 88888.00 2011-07-14 01:32:50.625 195 12613.12 159.22 55035.95 88888.00 2011-07-14 01:32:50.750 195 12613.20 159.28 55035.97 88888.00 2011-07-14 01:32:50.875 195 12613.23 159.22 55035.97 88888.00 2011-07-14 01:32:51.000 195 12613.25 159.25 55035.95 88888.00 2011-07-14 01:32:51.125 195 12613.25 159.28 55036.00 88888.00 2011-07-14 01:32:51.250 195 12613.25 159.32 55036.03 88888.00 2011-07-14 01:32:51.375 195 12613.25 159.30 55036.00 88888.00 2011-07-14 01:32:51.500 195 12613.35 159.30 55036.00 88888.00 2011-07-14 01:32:51.625 195 12613.35 159.30 55036.00 88888.00 2011-07-14 01:32:51.750 195 12613.30 159.35 55036.00 88888.00 2011-07-14 01:32:51.875 195 12613.30 159.32 55036.00 88888.00 2011-07-14 01:32:52.000 195 12613.33 159.35 55035.97 88888.00 2011-07-14 01:32:52.125 195 12613.30 159.38 55036.00 88888.00 2011-07-14 01:32:52.250 195 12613.30 159.35 55035.97 88888.00 2011-07-14 01:32:52.375 195 12613.33 159.35 55035.95 88888.00 2011-07-14 01:32:52.500 195 12613.35 159.40 55035.95 88888.00 2011-07-14 01:32:52.625 195 12613.30 159.45 55035.97 88888.00 2011-07-14 01:32:52.750 195 12613.30 159.47 55036.00 88888.00 2011-07-14 01:32:52.875 195 12613.23 159.43 55035.97 88888.00 2011-07-14 01:32:53.000 195 12613.23 159.45 55035.95 88888.00 2011-07-14 01:32:53.125 195 12613.27 159.47 55035.97 88888.00 2011-07-14 01:32:53.250 195 12613.30 159.53 55035.97 88888.00 2011-07-14 01:32:53.375 195 12613.30 159.55 55036.00 88888.00 2011-07-14 01:32:53.500 195 12613.35 159.57 55035.97 88888.00 2011-07-14 01:32:53.625 195 12613.30 159.55 55035.95 88888.00 2011-07-14 01:32:53.750 195 12613.27 159.53 55035.95 88888.00 2011-07-14 01:32:53.875 195 12613.33 159.57 55035.97 88888.00 2011-07-14 01:32:54.000 195 12613.38 159.57 55035.93 88888.00 2011-07-14 01:32:54.125 195 12613.42 159.57 55035.95 88888.00 2011-07-14 01:32:54.250 195 12613.50 159.65 55036.00 88888.00 2011-07-14 01:32:54.375 195 12613.52 159.60 55035.97 88888.00 2011-07-14 01:32:54.500 195 12613.48 159.57 55035.93 88888.00 2011-07-14 01:32:54.625 195 12613.45 159.60 55035.93 88888.00 2011-07-14 01:32:54.750 195 12613.45 159.62 55035.95 88888.00 2011-07-14 01:32:54.875 195 12613.42 159.65 55035.95 88888.00 2011-07-14 01:32:55.000 195 12613.42 159.68 55035.95 88888.00 2011-07-14 01:32:55.125 195 12613.42 159.62 55035.93 88888.00 2011-07-14 01:32:55.250 195 12613.40 159.65 55035.95 88888.00 2011-07-14 01:32:55.375 195 12613.40 159.68 55035.97 88888.00 2011-07-14 01:32:55.500 195 12613.35 159.68 55035.97 88888.00 2011-07-14 01:32:55.625 195 12613.33 159.72 55035.97 88888.00 2011-07-14 01:32:55.750 195 12613.33 159.72 55035.97 88888.00 2011-07-14 01:32:55.875 195 12613.33 159.70 55035.95 88888.00 2011-07-14 01:32:56.000 195 12613.38 159.72 55035.93 88888.00 2011-07-14 01:32:56.125 195 12613.40 159.75 55035.95 88888.00 2011-07-14 01:32:56.250 195 12613.40 159.72 55035.95 88888.00 2011-07-14 01:32:56.375 195 12613.45 159.70 55035.95 88888.00 2011-07-14 01:32:56.500 195 12613.48 159.75 55035.95 88888.00 2011-07-14 01:32:56.625 195 12613.52 159.78 55035.95 88888.00 2011-07-14 01:32:56.750 195 12613.50 159.80 55035.93 88888.00 2011-07-14 01:32:56.875 195 12613.50 159.80 55035.93 88888.00 2011-07-14 01:32:57.000 195 12613.45 159.80 55035.90 88888.00 2011-07-14 01:32:57.125 195 12613.42 159.85 55035.95 88888.00 2011-07-14 01:32:57.250 195 12613.40 159.85 55035.93 88888.00 2011-07-14 01:32:57.375 195 12613.50 159.82 55035.90 88888.00 2011-07-14 01:32:57.500 195 12613.55 159.88 55035.93 88888.00 2011-07-14 01:32:57.625 195 12613.55 159.85 55035.93 88888.00 2011-07-14 01:32:57.750 195 12613.55 159.85 55035.93 88888.00 2011-07-14 01:32:57.875 195 12613.60 159.82 55035.93 88888.00 2011-07-14 01:32:58.000 195 12613.65 159.82 55035.90 88888.00 2011-07-14 01:32:58.125 195 12613.67 159.85 55035.93 88888.00 2011-07-14 01:32:58.250 195 12613.62 159.88 55035.93 88888.00 2011-07-14 01:32:58.375 195 12613.60 159.90 55035.93 88888.00 2011-07-14 01:32:58.500 195 12613.52 159.90 55035.93 88888.00 2011-07-14 01:32:58.625 195 12613.55 159.90 55035.93 88888.00 2011-07-14 01:32:58.750 195 12613.58 159.95 55035.93 88888.00 2011-07-14 01:32:58.875 195 12613.60 159.95 55035.90 88888.00 2011-07-14 01:32:59.000 195 12613.65 159.97 55035.90 88888.00 2011-07-14 01:32:59.125 195 12613.62 159.97 55035.90 88888.00 2011-07-14 01:32:59.250 195 12613.62 159.95 55035.88 88888.00 2011-07-14 01:32:59.375 195 12613.65 159.95 55035.88 88888.00 2011-07-14 01:32:59.500 195 12613.62 159.95 55035.88 88888.00 2011-07-14 01:32:59.625 195 12613.60 159.97 55035.90 88888.00 2011-07-14 01:32:59.750 195 12613.65 159.97 55035.93 88888.00 2011-07-14 01:32:59.875 195 12613.65 159.97 55035.90 88888.00 2011-07-14 01:33:00.000 195 12613.62 159.97 55035.90 88888.00 2011-07-14 01:33:00.125 195 12613.60 159.97 55035.90 88888.00 2011-07-14 01:33:00.250 195 12613.60 160.00 55035.90 88888.00 2011-07-14 01:33:00.375 195 12613.67 160.00 55035.93 88888.00 2011-07-14 01:33:00.500 195 12613.70 160.00 55035.93 88888.00 2011-07-14 01:33:00.625 195 12613.62 159.97 55035.90 88888.00 2011-07-14 01:33:00.750 195 12613.62 160.00 55035.88 88888.00 2011-07-14 01:33:00.875 195 12613.67 160.03 55035.90 88888.00 2011-07-14 01:33:01.000 195 12613.67 160.00 55035.90 88888.00 2011-07-14 01:33:01.125 195 12613.65 160.03 55035.93 88888.00 2011-07-14 01:33:01.250 195 12613.70 160.03 55035.93 88888.00 2011-07-14 01:33:01.375 195 12613.73 160.05 55035.90 88888.00 2011-07-14 01:33:01.500 195 12613.73 160.03 55035.90 88888.00 2011-07-14 01:33:01.625 195 12613.75 160.05 55035.88 88888.00 2011-07-14 01:33:01.750 195 12613.77 160.05 55035.88 88888.00 2011-07-14 01:33:01.875 195 12613.85 160.07 55035.88 88888.00 2011-07-14 01:33:02.000 195 12613.92 160.07 55035.90 88888.00 2011-07-14 01:33:02.125 195 12613.90 160.07 55035.90 88888.00 2011-07-14 01:33:02.250 195 12613.80 160.05 55035.88 88888.00 2011-07-14 01:33:02.375 195 12613.77 160.05 55035.88 88888.00 2011-07-14 01:33:02.500 195 12613.80 160.07 55035.88 88888.00 2011-07-14 01:33:02.625 195 12613.88 160.10 55035.88 88888.00 2011-07-14 01:33:02.750 195 12613.92 160.15 55035.93 88888.00 2011-07-14 01:33:02.875 195 12613.90 160.15 55035.93 88888.00 2011-07-14 01:33:03.000 195 12613.83 160.10 55035.88 88888.00 2011-07-14 01:33:03.125 195 12613.85 160.10 55035.88 88888.00 2011-07-14 01:33:03.250 195 12613.80 160.12 55035.88 88888.00 2011-07-14 01:33:03.375 195 12613.77 160.12 55035.88 88888.00 2011-07-14 01:33:03.500 195 12613.80 160.15 55035.88 88888.00 2011-07-14 01:33:03.625 195 12613.77 160.15 55035.90 88888.00 2011-07-14 01:33:03.750 195 12613.80 160.12 55035.88 88888.00 2011-07-14 01:33:03.875 195 12613.88 160.15 55035.90 88888.00 2011-07-14 01:33:04.000 195 12613.98 160.20 55035.90 88888.00 2011-07-14 01:33:04.125 195 12614.00 160.18 55035.90 88888.00 2011-07-14 01:33:04.250 195 12613.98 160.12 55035.88 88888.00 2011-07-14 01:33:04.375 195 12613.98 160.15 55035.90 88888.00 2011-07-14 01:33:04.500 195 12614.02 160.20 55035.90 88888.00 2011-07-14 01:33:04.625 195 12613.98 160.20 55035.93 88888.00 2011-07-14 01:33:04.750 195 12613.90 160.18 55035.90 88888.00 2011-07-14 01:33:04.875 195 12613.92 160.15 55035.88 88888.00 2011-07-14 01:33:05.000 195 12614.00 160.15 55035.85 88888.00 2011-07-14 01:33:05.125 195 12614.02 160.20 55035.88 88888.00 2011-07-14 01:33:05.250 195 12614.02 160.22 55035.90 88888.00 2011-07-14 01:33:05.375 195 12614.05 160.25 55035.93 88888.00 2011-07-14 01:33:05.500 195 12614.05 160.25 55035.90 88888.00 2011-07-14 01:33:05.625 195 12614.05 160.22 55035.88 88888.00 2011-07-14 01:33:05.750 195 12614.02 160.22 55035.88 88888.00 2011-07-14 01:33:05.875 195 12614.02 160.25 55035.88 88888.00 2011-07-14 01:33:06.000 195 12614.08 160.25 55035.88 88888.00 2011-07-14 01:33:06.125 195 12614.05 160.22 55035.88 88888.00 2011-07-14 01:33:06.250 195 12614.00 160.22 55035.90 88888.00 2011-07-14 01:33:06.375 195 12614.08 160.25 55035.88 88888.00 2011-07-14 01:33:06.500 195 12614.10 160.25 55035.88 88888.00 2011-07-14 01:33:06.625 195 12614.10 160.25 55035.88 88888.00 2011-07-14 01:33:06.750 195 12614.05 160.28 55035.85 88888.00 2011-07-14 01:33:06.875 195 12614.08 160.30 55035.85 88888.00 2011-07-14 01:33:07.000 195 12614.17 160.28 55035.85 88888.00 2011-07-14 01:33:07.125 195 12614.20 160.28 55035.88 88888.00 2011-07-14 01:33:07.250 195 12614.17 160.28 55035.85 88888.00 2011-07-14 01:33:07.375 195 12614.17 160.30 55035.88 88888.00 2011-07-14 01:33:07.500 195 12614.20 160.30 55035.85 88888.00 2011-07-14 01:33:07.625 195 12614.23 160.30 55035.88 88888.00 2011-07-14 01:33:07.750 195 12614.23 160.32 55035.90 88888.00 2011-07-14 01:33:07.875 195 12614.23 160.30 55035.88 88888.00 2011-07-14 01:33:08.000 195 12614.30 160.30 55035.88 88888.00 2011-07-14 01:33:08.125 195 12614.27 160.35 55035.88 88888.00 2011-07-14 01:33:08.250 195 12614.23 160.30 55035.88 88888.00 2011-07-14 01:33:08.375 195 12614.30 160.32 55035.88 88888.00 2011-07-14 01:33:08.500 195 12614.38 160.35 55035.88 88888.00 2011-07-14 01:33:08.625 195 12614.33 160.35 55035.88 88888.00 2011-07-14 01:33:08.750 195 12614.30 160.38 55035.85 88888.00 2011-07-14 01:33:08.875 195 12614.27 160.38 55035.82 88888.00 2011-07-14 01:33:09.000 195 12614.27 160.35 55035.82 88888.00 2011-07-14 01:33:09.125 195 12614.33 160.35 55035.85 88888.00 2011-07-14 01:33:09.250 195 12614.30 160.38 55035.85 88888.00 2011-07-14 01:33:09.375 195 12614.30 160.38 55035.85 88888.00 2011-07-14 01:33:09.500 195 12614.35 160.40 55035.85 88888.00 2011-07-14 01:33:09.625 195 12614.38 160.43 55035.85 88888.00 2011-07-14 01:33:09.750 195 12614.35 160.40 55035.85 88888.00 2011-07-14 01:33:09.875 195 12614.33 160.40 55035.85 88888.00 2011-07-14 01:33:10.000 195 12614.35 160.40 55035.85 88888.00 2011-07-14 01:33:10.125 195 12614.35 160.40 55035.85 88888.00 2011-07-14 01:33:10.250 195 12614.33 160.38 55035.85 88888.00 2011-07-14 01:33:10.375 195 12614.30 160.38 55035.82 88888.00 2011-07-14 01:33:10.500 195 12614.25 160.35 55035.82 88888.00 2011-07-14 01:33:10.625 195 12614.33 160.38 55035.82 88888.00 2011-07-14 01:33:10.750 195 12614.38 160.43 55035.82 88888.00 2011-07-14 01:33:10.875 195 12614.40 160.43 55035.82 88888.00 2011-07-14 01:33:11.000 195 12614.45 160.43 55035.82 88888.00 2011-07-14 01:33:11.125 195 12614.48 160.45 55035.85 88888.00 2011-07-14 01:33:11.250 195 12614.42 160.40 55035.82 88888.00 2011-07-14 01:33:11.375 195 12614.40 160.35 55035.80 88888.00 2011-07-14 01:33:11.500 195 12614.42 160.40 55035.82 88888.00 2011-07-14 01:33:11.625 195 12614.50 160.43 55035.82 88888.00 2011-07-14 01:33:11.750 195 12614.52 160.40 55035.82 88888.00 2011-07-14 01:33:11.875 195 12614.55 160.43 55035.80 88888.00 2011-07-14 01:33:12.000 195 12614.50 160.45 55035.80 88888.00 2011-07-14 01:33:12.125 195 12614.50 160.45 55035.82 88888.00 2011-07-14 01:33:12.250 195 12614.52 160.43 55035.80 88888.00 2011-07-14 01:33:12.375 195 12614.60 160.47 55035.78 88888.00 2011-07-14 01:33:12.500 195 12614.65 160.45 55035.80 88888.00 2011-07-14 01:33:12.625 195 12614.65 160.45 55035.80 88888.00 2011-07-14 01:33:12.750 195 12614.60 160.45 55035.78 88888.00 2011-07-14 01:33:12.875 195 12614.60 160.47 55035.80 88888.00 2011-07-14 01:33:13.000 195 12614.60 160.50 55035.80 88888.00 2011-07-14 01:33:13.125 195 12614.65 160.47 55035.80 88888.00 2011-07-14 01:33:13.250 195 12614.65 160.50 55035.80 88888.00 2011-07-14 01:33:13.375 195 12614.75 160.53 55035.82 88888.00 2011-07-14 01:33:13.500 195 12614.77 160.57 55035.82 88888.00 2011-07-14 01:33:13.625 195 12614.77 160.55 55035.82 88888.00 2011-07-14 01:33:13.750 195 12614.80 160.55 55035.82 88888.00 2011-07-14 01:33:13.875 195 12614.80 160.53 55035.82 88888.00 2011-07-14 01:33:14.000 195 12614.77 160.53 55035.80 88888.00 2011-07-14 01:33:14.125 195 12614.80 160.53 55035.80 88888.00 2011-07-14 01:33:14.250 195 12614.80 160.50 55035.82 88888.00 2011-07-14 01:33:14.375 195 12614.85 160.53 55035.78 88888.00 2011-07-14 01:33:14.500 195 12614.85 160.53 55035.78 88888.00 2011-07-14 01:33:14.625 195 12614.85 160.50 55035.78 88888.00 2011-07-14 01:33:14.750 195 12614.88 160.47 55035.78 88888.00 2011-07-14 01:33:14.875 195 12614.90 160.53 55035.78 88888.00 2011-07-14 01:33:15.000 195 12614.95 160.53 55035.80 88888.00 2011-07-14 01:33:15.125 195 12614.98 160.55 55035.78 88888.00 2011-07-14 01:33:15.250 195 12614.92 160.55 55035.75 88888.00 2011-07-14 01:33:15.375 195 12614.90 160.53 55035.78 88888.00 2011-07-14 01:33:15.500 195 12614.90 160.50 55035.78 88888.00 2011-07-14 01:33:15.625 195 12614.92 160.53 55035.78 88888.00 2011-07-14 01:33:15.750 195 12614.98 160.53 55035.80 88888.00 2011-07-14 01:33:15.875 195 12615.02 160.55 55035.80 88888.00 2011-07-14 01:33:16.000 195 12615.00 160.55 55035.80 88888.00 2011-07-14 01:33:16.125 195 12614.92 160.50 55035.78 88888.00 2011-07-14 01:33:16.250 195 12614.92 160.50 55035.82 88888.00 2011-07-14 01:33:16.375 195 12615.02 160.53 55035.80 88888.00 2011-07-14 01:33:16.500 195 12615.05 160.53 55035.80 88888.00 2011-07-14 01:33:16.625 195 12615.08 160.50 55035.78 88888.00 2011-07-14 01:33:16.750 195 12615.08 160.50 55035.75 88888.00 2011-07-14 01:33:16.875 195 12615.10 160.50 55035.75 88888.00 2011-07-14 01:33:17.000 195 12615.12 160.50 55035.75 88888.00 2011-07-14 01:33:17.125 195 12615.12 160.53 55035.78 88888.00 2011-07-14 01:33:17.250 195 12615.12 160.55 55035.78 88888.00 2011-07-14 01:33:17.375 195 12615.15 160.57 55035.78 88888.00 2011-07-14 01:33:17.500 195 12615.17 160.55 55035.75 88888.00 2011-07-14 01:33:17.625 195 12615.12 160.53 55035.72 88888.00 2011-07-14 01:33:17.750 195 12615.10 160.50 55035.72 88888.00 2011-07-14 01:33:17.875 195 12615.15 160.50 55035.72 88888.00 2011-07-14 01:33:18.000 195 12615.17 160.55 55035.75 88888.00 2011-07-14 01:33:18.125 195 12615.20 160.55 55035.75 88888.00 2011-07-14 01:33:18.250 195 12615.20 160.53 55035.75 88888.00 2011-07-14 01:33:18.375 195 12615.20 160.53 55035.75 88888.00 2011-07-14 01:33:18.500 195 12615.23 160.55 55035.75 88888.00 2011-07-14 01:33:18.625 195 12615.33 160.53 55035.78 88888.00 2011-07-14 01:33:18.750 195 12615.38 160.53 55035.78 88888.00 2011-07-14 01:33:18.875 195 12615.27 160.53 55035.75 88888.00 2011-07-14 01:33:19.000 195 12615.35 160.55 55035.75 88888.00 2011-07-14 01:33:19.125 195 12615.40 160.55 55035.72 88888.00 2011-07-14 01:33:19.250 195 12615.35 160.55 55035.75 88888.00 2011-07-14 01:33:19.375 195 12615.38 160.55 55035.78 88888.00 2011-07-14 01:33:19.500 195 12615.38 160.55 55035.80 88888.00 2011-07-14 01:33:19.625 195 12615.38 160.55 55035.78 88888.00 2011-07-14 01:33:19.750 195 12615.40 160.50 55035.75 88888.00 2011-07-14 01:33:19.875 195 12615.35 160.50 55035.72 88888.00 2011-07-14 01:33:20.000 195 12615.35 160.47 55035.72 88888.00 2011-07-14 01:33:20.125 195 12615.48 160.55 55035.75 88888.00 2011-07-14 01:33:20.250 195 12615.48 160.53 55035.72 88888.00 2011-07-14 01:33:20.375 195 12615.48 160.50 55035.72 88888.00 2011-07-14 01:33:20.500 195 12615.45 160.47 55035.70 88888.00 2011-07-14 01:33:20.625 195 12615.45 160.47 55035.72 88888.00 2011-07-14 01:33:20.750 195 12615.48 160.53 55035.75 88888.00 2011-07-14 01:33:20.875 195 12615.50 160.53 55035.75 88888.00 2011-07-14 01:33:21.000 195 12615.50 160.50 55035.72 88888.00 2011-07-14 01:33:21.125 195 12615.50 160.45 55035.72 88888.00 2011-07-14 01:33:21.250 195 12615.52 160.47 55035.75 88888.00 2011-07-14 01:33:21.375 195 12615.58 160.50 55035.75 88888.00 2011-07-14 01:33:21.500 195 12615.60 160.47 55035.75 88888.00 2011-07-14 01:33:21.625 195 12615.58 160.47 55035.72 88888.00 2011-07-14 01:33:21.750 195 12615.60 160.47 55035.75 88888.00 2011-07-14 01:33:21.875 195 12615.60 160.45 55035.75 88888.00 2011-07-14 01:33:22.000 195 12615.65 160.45 55035.78 88888.00 2011-07-14 01:33:22.125 195 12615.73 160.47 55035.78 88888.00 2011-07-14 01:33:22.250 195 12615.73 160.45 55035.80 88888.00 2011-07-14 01:33:22.375 195 12615.75 160.45 55035.78 88888.00 2011-07-14 01:33:22.500 195 12615.67 160.43 55035.78 88888.00 2011-07-14 01:33:22.625 195 12615.70 160.45 55035.78 88888.00 2011-07-14 01:33:22.750 195 12615.75 160.40 55035.78 88888.00 2011-07-14 01:33:22.875 195 12615.80 160.40 55035.75 88888.00 2011-07-14 01:33:23.000 195 12615.83 160.38 55035.75 88888.00 2011-07-14 01:33:23.125 195 12615.77 160.40 55035.78 88888.00 2011-07-14 01:33:23.250 195 12615.73 160.38 55035.78 88888.00 2011-07-14 01:33:23.375 195 12615.75 160.32 55035.78 88888.00 2011-07-14 01:33:23.500 195 12615.85 160.35 55035.78 88888.00 2011-07-14 01:33:23.625 195 12615.80 160.32 55035.75 88888.00 2011-07-14 01:33:23.750 195 12615.80 160.30 55035.75 88888.00 2011-07-14 01:33:23.875 195 12615.85 160.35 55035.78 88888.00 2011-07-14 01:33:24.000 195 12615.80 160.35 55035.78 88888.00 2011-07-14 01:33:24.125 195 12615.77 160.32 55035.75 88888.00 2011-07-14 01:33:24.250 195 12615.83 160.30 55035.72 88888.00 2011-07-14 01:33:24.375 195 12615.90 160.30 55035.75 88888.00 2011-07-14 01:33:24.500 195 12615.92 160.32 55035.78 88888.00 2011-07-14 01:33:24.625 195 12615.92 160.32 55035.78 88888.00 2011-07-14 01:33:24.750 195 12615.95 160.30 55035.80 88888.00 2011-07-14 01:33:24.875 195 12615.90 160.28 55035.80 88888.00 2011-07-14 01:33:25.000 195 12615.95 160.28 55035.78 88888.00 2011-07-14 01:33:25.125 195 12616.00 160.25 55035.80 88888.00 2011-07-14 01:33:25.250 195 12615.98 160.22 55035.82 88888.00 2011-07-14 01:33:25.375 195 12615.95 160.25 55035.82 88888.00 2011-07-14 01:33:25.500 195 12616.00 160.28 55035.82 88888.00 2011-07-14 01:33:25.625 195 12616.05 160.25 55035.82 88888.00 2011-07-14 01:33:25.750 195 12616.05 160.22 55035.82 88888.00 2011-07-14 01:33:25.875 195 12616.02 160.20 55035.82 88888.00 2011-07-14 01:33:26.000 195 12616.02 160.18 55035.82 88888.00 2011-07-14 01:33:26.125 195 12616.05 160.15 55035.82 88888.00 2011-07-14 01:33:26.250 195 12616.12 160.15 55035.82 88888.00 2011-07-14 01:33:26.375 195 12616.15 160.15 55035.82 88888.00 2011-07-14 01:33:26.500 195 12616.12 160.12 55035.80 88888.00 2011-07-14 01:33:26.625 195 12616.10 160.12 55035.82 88888.00 2011-07-14 01:33:26.750 195 12616.10 160.12 55035.82 88888.00 2011-07-14 01:33:26.875 195 12616.12 160.12 55035.82 88888.00 2011-07-14 01:33:27.000 195 12616.15 160.10 55035.80 88888.00 2011-07-14 01:33:27.125 195 12616.12 160.07 55035.80 88888.00 2011-07-14 01:33:27.250 195 12616.12 160.05 55035.82 88888.00 2011-07-14 01:33:27.375 195 12616.12 160.05 55035.82 88888.00 2011-07-14 01:33:27.500 195 12616.12 160.05 55035.82 88888.00 2011-07-14 01:33:27.625 195 12616.12 160.05 55035.80 88888.00 2011-07-14 01:33:27.750 195 12616.20 160.03 55035.82 88888.00 2011-07-14 01:33:27.875 195 12616.20 160.00 55035.85 88888.00 2011-07-14 01:33:28.000 195 12616.23 160.03 55035.85 88888.00 2011-07-14 01:33:28.125 195 12616.23 160.00 55035.85 88888.00 2011-07-14 01:33:28.250 195 12616.17 159.97 55035.82 88888.00 2011-07-14 01:33:28.375 195 12616.20 159.97 55035.85 88888.00 2011-07-14 01:33:28.500 195 12616.23 159.97 55035.82 88888.00 2011-07-14 01:33:28.625 195 12616.17 159.93 55035.82 88888.00 2011-07-14 01:33:28.750 195 12616.17 159.95 55035.85 88888.00 2011-07-14 01:33:28.875 195 12616.17 159.95 55035.85 88888.00 2011-07-14 01:33:29.000 195 12616.20 159.93 55035.85 88888.00 2011-07-14 01:33:29.125 195 12616.17 159.88 55035.82 88888.00 2011-07-14 01:33:29.250 195 12616.15 159.85 55035.85 88888.00 2011-07-14 01:33:29.375 195 12616.20 159.88 55035.88 88888.00 2011-07-14 01:33:29.500 195 12616.25 159.88 55035.88 88888.00 2011-07-14 01:33:29.625 195 12616.23 159.85 55035.85 88888.00 2011-07-14 01:33:29.750 195 12616.20 159.82 55035.85 88888.00 2011-07-14 01:33:29.875 195 12616.20 159.80 55035.88 88888.00 2011-07-14 01:33:30.000 195 12616.25 159.78 55035.88 88888.00 2011-07-14 01:33:30.125 195 12616.33 159.78 55035.90 88888.00 2011-07-14 01:33:30.250 195 12616.17 159.70 55035.90 88888.00 2011-07-14 01:33:30.375 195 12616.15 159.70 55035.88 88888.00 2011-07-14 01:33:30.500 195 12616.17 159.70 55035.90 88888.00 2011-07-14 01:33:30.625 195 12616.23 159.70 55035.93 88888.00 2011-07-14 01:33:30.750 195 12616.17 159.65 55035.90 88888.00 2011-07-14 01:33:30.875 195 12616.20 159.65 55035.90 88888.00 2011-07-14 01:33:31.000 195 12616.23 159.65 55035.90 88888.00 2011-07-14 01:33:31.125 195 12616.25 159.68 55035.95 88888.00 2011-07-14 01:33:31.250 195 12616.23 159.62 55035.93 88888.00 2011-07-14 01:33:31.375 195 12616.20 159.57 55035.93 88888.00 2011-07-14 01:33:31.500 195 12616.20 159.55 55035.93 88888.00 2011-07-14 01:33:31.625 195 12616.20 159.53 55035.93 88888.00 2011-07-14 01:33:31.750 195 12616.20 159.57 55035.95 88888.00 2011-07-14 01:33:31.875 195 12616.15 159.55 55035.97 88888.00 2011-07-14 01:33:32.000 195 12616.12 159.50 55035.93 88888.00 2011-07-14 01:33:32.125 195 12616.12 159.47 55035.93 88888.00 2011-07-14 01:33:32.250 195 12616.08 159.43 55035.93 88888.00 2011-07-14 01:33:32.375 195 12616.05 159.47 55035.95 88888.00 2011-07-14 01:33:32.500 195 12616.02 159.47 55036.00 88888.00 2011-07-14 01:33:32.625 195 12616.05 159.45 55036.00 88888.00 2011-07-14 01:33:32.750 195 12616.02 159.43 55036.00 88888.00 2011-07-14 01:33:32.875 195 12616.00 159.40 55036.00 88888.00 2011-07-14 01:33:33.000 195 12615.95 159.35 55035.97 88888.00 2011-07-14 01:33:33.125 195 12616.05 159.30 55035.97 88888.00 2011-07-14 01:33:33.250 195 12616.08 159.25 55035.97 88888.00 2011-07-14 01:33:33.375 195 12616.05 159.30 55036.00 88888.00 2011-07-14 01:33:33.500 195 12616.02 159.32 55036.03 88888.00 2011-07-14 01:33:33.625 195 12616.02 159.30 55036.00 88888.00 2011-07-14 01:33:33.750 195 12616.00 159.25 55035.97 88888.00 2011-07-14 01:33:33.875 195 12616.02 159.20 55036.00 88888.00 2011-07-14 01:33:34.000 195 12616.05 159.22 55036.03 88888.00 2011-07-14 01:33:34.125 195 12616.02 159.22 55036.07 88888.00 2011-07-14 01:33:34.250 195 12615.98 159.18 55036.07 88888.00 2011-07-14 01:33:34.375 195 12616.02 159.15 55036.05 88888.00 2011-07-14 01:33:34.500 195 12616.05 159.18 55036.05 88888.00 2011-07-14 01:33:34.625 195 12616.02 159.15 55036.05 88888.00 2011-07-14 01:33:34.750 195 12615.98 159.12 55036.07 88888.00 2011-07-14 01:33:34.875 195 12616.02 159.15 55036.10 88888.00 2011-07-14 01:33:35.000 195 12616.08 159.12 55036.12 88888.00 2011-07-14 01:33:35.125 195 12616.05 159.07 55036.10 88888.00 2011-07-14 01:33:35.250 195 12616.00 159.03 55036.10 88888.00 2011-07-14 01:33:35.375 195 12615.92 159.03 55036.07 88888.00 2011-07-14 01:33:35.500 195 12615.95 159.05 55036.10 88888.00 2011-07-14 01:33:35.625 195 12615.90 159.03 55036.07 88888.00 2011-07-14 01:33:35.750 195 12615.85 159.03 55036.10 88888.00 2011-07-14 01:33:35.875 195 12615.80 158.97 55036.12 88888.00 2011-07-14 01:33:36.000 195 12615.80 158.95 55036.15 88888.00 2011-07-14 01:33:36.125 195 12615.77 158.88 55036.12 88888.00 2011-07-14 01:33:36.250 195 12615.70 158.82 55036.10 88888.00 2011-07-14 01:33:36.375 195 12615.73 158.88 55036.12 88888.00 2011-07-14 01:33:36.500 195 12615.77 158.88 55036.15 88888.00 2011-07-14 01:33:36.625 195 12615.75 158.85 55036.12 88888.00 2011-07-14 01:33:36.750 195 12615.73 158.82 55036.15 88888.00 2011-07-14 01:33:36.875 195 12615.75 158.80 55036.18 88888.00 2011-07-14 01:33:37.000 195 12615.75 158.78 55036.12 88888.00 2011-07-14 01:33:37.125 195 12615.65 158.68 55036.12 88888.00 2011-07-14 01:33:37.250 195 12615.60 158.65 55036.18 88888.00 2011-07-14 01:33:37.375 195 12615.65 158.68 55036.20 88888.00 2011-07-14 01:33:37.500 195 12615.70 158.70 55036.22 88888.00 2011-07-14 01:33:37.625 195 12615.70 158.68 55036.20 88888.00 2011-07-14 01:33:37.750 195 12615.62 158.68 55036.22 88888.00 2011-07-14 01:33:37.875 195 12615.55 158.65 55036.22 88888.00 2011-07-14 01:33:38.000 195 12615.58 158.60 55036.22 88888.00 2011-07-14 01:33:38.125 195 12615.55 158.57 55036.22 88888.00 2011-07-14 01:33:38.250 195 12615.52 158.53 55036.20 88888.00 2011-07-14 01:33:38.375 195 12615.55 158.50 55036.20 88888.00 2011-07-14 01:33:38.500 195 12615.60 158.50 55036.20 88888.00 2011-07-14 01:33:38.625 195 12615.62 158.50 55036.25 88888.00 2011-07-14 01:33:38.750 195 12615.55 158.53 55036.28 88888.00 2011-07-14 01:33:38.875 195 12615.42 158.50 55036.30 88888.00 2011-07-14 01:33:39.000 195 12615.40 158.47 55036.32 88888.00 2011-07-14 01:33:39.125 195 12615.42 158.45 55036.35 88888.00 2011-07-14 01:33:39.250 195 12615.35 158.43 55036.35 88888.00 2011-07-14 01:33:39.375 195 12615.33 158.45 55036.38 88888.00 2011-07-14 01:33:39.500 195 12615.27 158.40 55036.35 88888.00 2011-07-14 01:33:39.625 195 12615.25 158.38 55036.35 88888.00 2011-07-14 01:33:39.750 195 12615.25 158.35 55036.32 88888.00 2011-07-14 01:33:39.875 195 12615.23 158.30 55036.32 88888.00 2011-07-14 01:33:40.000 195 12615.17 158.30 55036.35 88888.00 2011-07-14 01:33:40.125 195 12615.15 158.32 55036.40 88888.00 2011-07-14 01:33:40.250 195 12615.12 158.30 55036.43 88888.00 2011-07-14 01:33:40.375 195 12615.10 158.22 55036.40 88888.00 2011-07-14 01:33:40.500 195 12615.12 158.18 55036.40 88888.00 2011-07-14 01:33:40.625 195 12615.17 158.18 55036.43 88888.00 2011-07-14 01:33:40.750 195 12615.15 158.22 55036.45 88888.00 2011-07-14 01:33:40.875 195 12615.08 158.20 55036.45 88888.00 2011-07-14 01:33:41.000 195 12615.00 158.15 55036.40 88888.00 2011-07-14 01:33:41.125 195 12614.98 158.10 55036.45 88888.00 2011-07-14 01:33:41.250 195 12615.00 158.10 55036.47 88888.00 2011-07-14 01:33:41.375 195 12615.02 158.10 55036.47 88888.00 2011-07-14 01:33:41.500 195 12614.98 158.07 55036.45 88888.00 2011-07-14 01:33:41.625 195 12614.92 157.97 55036.45 88888.00 2011-07-14 01:33:41.750 195 12614.92 157.97 55036.47 88888.00 2011-07-14 01:33:41.875 195 12614.95 158.03 55036.53 88888.00 2011-07-14 01:33:42.000 195 12614.90 158.03 55036.50 88888.00 2011-07-14 01:33:42.125 195 12614.88 158.00 55036.50 88888.00 2011-07-14 01:33:42.250 195 12614.83 158.00 55036.53 88888.00 2011-07-14 01:33:42.375 195 12614.77 157.97 55036.55 88888.00 2011-07-14 01:33:42.500 195 12614.73 157.97 55036.55 88888.00 2011-07-14 01:33:42.625 195 12614.73 157.90 55036.55 88888.00 2011-07-14 01:33:42.750 195 12614.75 157.93 55036.55 88888.00 2011-07-14 01:33:42.875 195 12614.75 157.90 55036.55 88888.00 2011-07-14 01:33:43.000 195 12614.73 157.85 55036.55 88888.00 2011-07-14 01:33:43.125 195 12614.65 157.82 55036.55 88888.00 2011-07-14 01:33:43.250 195 12614.55 157.82 55036.60 88888.00 2011-07-14 01:33:43.375 195 12614.52 157.82 55036.60 88888.00 2011-07-14 01:33:43.500 195 12614.52 157.82 55036.60 88888.00 2011-07-14 01:33:43.625 195 12614.55 157.80 55036.62 88888.00 2011-07-14 01:33:43.750 195 12614.58 157.80 55036.65 88888.00 2011-07-14 01:33:43.875 195 12614.55 157.78 55036.68 88888.00 2011-07-14 01:33:44.000 195 12614.52 157.72 55036.62 88888.00 2011-07-14 01:33:44.125 195 12614.50 157.68 55036.65 88888.00 2011-07-14 01:33:44.250 195 12614.48 157.68 55036.65 88888.00 2011-07-14 01:33:44.375 195 12614.48 157.68 55036.68 88888.00 2011-07-14 01:33:44.500 195 12614.50 157.68 55036.70 88888.00 2011-07-14 01:33:44.625 195 12614.48 157.68 55036.68 88888.00 2011-07-14 01:33:44.750 195 12614.45 157.68 55036.68 88888.00 2011-07-14 01:33:44.875 195 12614.45 157.65 55036.68 88888.00 2011-07-14 01:33:45.000 195 12614.45 157.62 55036.68 88888.00 2011-07-14 01:33:45.125 195 12614.42 157.62 55036.72 88888.00 2011-07-14 01:33:45.250 195 12614.40 157.62 55036.75 88888.00 2011-07-14 01:33:45.375 195 12614.45 157.65 55036.75 88888.00 2011-07-14 01:33:45.500 195 12614.40 157.60 55036.75 88888.00 2011-07-14 01:33:45.625 195 12614.35 157.57 55036.72 88888.00 2011-07-14 01:33:45.750 195 12614.30 157.57 55036.75 88888.00 2011-07-14 01:33:45.875 195 12614.25 157.55 55036.78 88888.00 2011-07-14 01:33:46.000 195 12614.17 157.53 55036.78 88888.00 2011-07-14 01:33:46.125 195 12614.10 157.50 55036.78 88888.00 2011-07-14 01:33:46.250 195 12614.10 157.47 55036.80 88888.00 2011-07-14 01:33:46.375 195 12614.10 157.47 55036.78 88888.00 2011-07-14 01:33:46.500 195 12614.08 157.47 55036.75 88888.00 2011-07-14 01:33:46.625 195 12614.10 157.45 55036.78 88888.00 2011-07-14 01:33:46.750 195 12614.08 157.45 55036.78 88888.00 2011-07-14 01:33:46.875 195 12614.00 157.45 55036.80 88888.00 2011-07-14 01:33:47.000 195 12614.00 157.45 55036.82 88888.00 2011-07-14 01:33:47.125 195 12613.95 157.43 55036.82 88888.00 2011-07-14 01:33:47.250 195 12613.90 157.38 55036.82 88888.00 2011-07-14 01:33:47.375 195 12613.88 157.35 55036.80 88888.00 2011-07-14 01:33:47.500 195 12613.83 157.35 55036.85 88888.00 2011-07-14 01:33:47.625 195 12613.83 157.32 55036.85 88888.00 2011-07-14 01:33:47.750 195 12613.85 157.30 55036.88 88888.00 2011-07-14 01:33:47.875 195 12613.85 157.30 55036.88 88888.00 2011-07-14 01:33:48.000 195 12613.85 157.28 55036.88 88888.00 2011-07-14 01:33:48.125 195 12613.75 157.25 55036.88 88888.00 2011-07-14 01:33:48.250 195 12613.65 157.28 55036.90 88888.00 2011-07-14 01:33:48.375 195 12613.67 157.28 55036.88 88888.00 2011-07-14 01:33:48.500 195 12613.67 157.25 55036.88 88888.00 2011-07-14 01:33:48.625 195 12613.67 157.22 55036.88 88888.00 2011-07-14 01:33:48.750 195 12613.65 157.20 55036.88 88888.00 2011-07-14 01:33:48.875 195 12613.60 157.18 55036.90 88888.00 2011-07-14 01:33:49.000 195 12613.60 157.20 55036.93 88888.00 2011-07-14 01:33:49.125 195 12613.62 157.18 55036.95 88888.00 2011-07-14 01:33:49.250 195 12613.58 157.18 55036.97 88888.00 2011-07-14 01:33:49.375 195 12613.58 157.18 55036.97 88888.00 2011-07-14 01:33:49.500 195 12613.52 157.18 55036.95 88888.00 2011-07-14 01:33:49.625 195 12613.45 157.12 55036.97 88888.00 2011-07-14 01:33:49.750 195 12613.40 157.12 55037.00 88888.00 2011-07-14 01:33:49.875 195 12613.40 157.15 55037.00 88888.00 2011-07-14 01:33:50.000 195 12613.42 157.12 55037.00 88888.00 2011-07-14 01:33:50.125 195 12613.35 157.10 55036.97 88888.00 2011-07-14 01:33:50.250 195 12613.35 157.12 55037.03 88888.00 2011-07-14 01:33:50.375 195 12613.30 157.12 55037.00 88888.00 2011-07-14 01:33:50.500 195 12613.20 157.07 55037.00 88888.00 2011-07-14 01:33:50.625 195 12613.23 157.10 55037.00 88888.00 2011-07-14 01:33:50.750 195 12613.25 157.10 55037.03 88888.00 2011-07-14 01:33:50.875 195 12613.20 157.10 55037.03 88888.00 2011-07-14 01:33:51.000 195 12613.15 157.05 55037.00 88888.00 2011-07-14 01:33:51.125 195 12613.12 157.07 55037.00 88888.00 2011-07-14 01:33:51.250 195 12613.12 157.05 55037.07 88888.00 2011-07-14 01:33:51.375 195 12613.12 157.07 55037.07 88888.00 2011-07-14 01:33:51.500 195 12613.05 157.05 55037.05 88888.00 2011-07-14 01:33:51.625 195 12613.02 157.05 55037.07 88888.00 2011-07-14 01:33:51.750 195 12613.00 157.05 55037.10 88888.00 2011-07-14 01:33:51.875 195 12613.00 157.07 55037.12 88888.00 2011-07-14 01:33:52.000 195 12612.95 157.03 55037.10 88888.00 2011-07-14 01:33:52.125 195 12612.90 156.95 55037.10 88888.00 2011-07-14 01:33:52.250 195 12612.90 156.95 55037.12 88888.00 2011-07-14 01:33:52.375 195 12612.90 156.95 55037.18 88888.00 2011-07-14 01:33:52.500 195 12612.88 156.95 55037.12 88888.00 2011-07-14 01:33:52.625 195 12612.77 156.93 55037.12 88888.00 2011-07-14 01:33:52.750 195 12612.77 156.95 55037.15 88888.00 2011-07-14 01:33:52.875 195 12612.77 157.00 55037.15 88888.00 2011-07-14 01:33:53.000 195 12612.65 156.95 55037.15 88888.00 2011-07-14 01:33:53.125 195 12612.58 156.95 55037.18 88888.00 2011-07-14 01:33:53.250 195 12612.62 156.93 55037.18 88888.00 2011-07-14 01:33:53.375 195 12612.73 156.93 55037.18 88888.00 2011-07-14 01:33:53.500 195 12612.73 156.93 55037.18 88888.00 2011-07-14 01:33:53.625 195 12612.62 156.93 55037.15 88888.00 2011-07-14 01:33:53.750 195 12612.52 156.90 55037.18 88888.00 2011-07-14 01:33:53.875 195 12612.55 156.93 55037.18 88888.00 2011-07-14 01:33:54.000 195 12612.55 156.93 55037.18 88888.00 2011-07-14 01:33:54.125 195 12612.48 156.90 55037.18 88888.00 2011-07-14 01:33:54.250 195 12612.42 156.88 55037.18 88888.00 2011-07-14 01:33:54.375 195 12612.50 156.90 55037.15 88888.00 2011-07-14 01:33:54.500 195 12612.52 156.90 55037.20 88888.00 2011-07-14 01:33:54.625 195 12612.52 156.93 55037.22 88888.00 2011-07-14 01:33:54.750 195 12612.48 156.93 55037.20 88888.00 2011-07-14 01:33:54.875 195 12612.40 156.85 55037.15 88888.00 2011-07-14 01:33:55.000 195 12612.38 156.88 55037.18 88888.00 2011-07-14 01:33:55.125 195 12612.38 156.88 55037.22 88888.00 2011-07-14 01:33:55.250 195 12612.33 156.85 55037.25 88888.00 2011-07-14 01:33:55.375 195 12612.33 156.85 55037.25 88888.00 2011-07-14 01:33:55.500 195 12612.27 156.85 55037.25 88888.00 2011-07-14 01:33:55.625 195 12612.17 156.85 55037.28 88888.00 2011-07-14 01:33:55.750 195 12612.12 156.85 55037.28 88888.00 2011-07-14 01:33:55.875 195 12612.12 156.85 55037.28 88888.00 2011-07-14 01:33:56.000 195 12612.12 156.85 55037.28 88888.00 2011-07-14 01:33:56.125 195 12612.10 156.82 55037.28 88888.00 2011-07-14 01:33:56.250 195 12612.10 156.80 55037.30 88888.00 2011-07-14 01:33:56.375 195 12612.10 156.78 55037.30 88888.00 2011-07-14 01:33:56.500 195 12612.05 156.80 55037.32 88888.00 2011-07-14 01:33:56.625 195 12612.00 156.78 55037.32 88888.00 2011-07-14 01:33:56.750 195 12611.98 156.82 55037.35 88888.00 2011-07-14 01:33:56.875 195 12612.00 156.88 55037.38 88888.00 2011-07-14 01:33:57.000 195 12612.05 156.85 55037.35 88888.00 2011-07-14 01:33:57.125 195 12612.00 156.82 55037.32 88888.00 2011-07-14 01:33:57.250 195 12611.90 156.82 55037.35 88888.00 2011-07-14 01:33:57.375 195 12611.88 156.80 55037.35 88888.00 2011-07-14 01:33:57.500 195 12611.92 156.82 55037.38 88888.00 2011-07-14 01:33:57.625 195 12611.92 156.80 55037.35 88888.00 2011-07-14 01:33:57.750 195 12611.88 156.80 55037.38 88888.00 2011-07-14 01:33:57.875 195 12611.85 156.82 55037.38 88888.00 2011-07-14 01:33:58.000 195 12611.80 156.80 55037.35 88888.00 2011-07-14 01:33:58.125 195 12611.77 156.80 55037.38 88888.00 2011-07-14 01:33:58.250 195 12611.67 156.78 55037.40 88888.00 2011-07-14 01:33:58.375 195 12611.73 156.75 55037.38 88888.00 2011-07-14 01:33:58.500 195 12611.75 156.78 55037.38 88888.00 2011-07-14 01:33:58.625 195 12611.75 156.80 55037.38 88888.00 2011-07-14 01:33:58.750 195 12611.70 156.80 55037.38 88888.00 2011-07-14 01:33:58.875 195 12611.67 156.80 55037.38 88888.00 2011-07-14 01:33:59.000 195 12611.70 156.80 55037.38 88888.00 2011-07-14 01:33:59.125 195 12611.75 156.80 55037.43 88888.00 2011-07-14 01:33:59.250 195 12611.75 156.80 55037.45 88888.00 2011-07-14 01:33:59.375 195 12611.70 156.80 55037.45 88888.00 2011-07-14 01:33:59.500 195 12611.65 156.80 55037.45 88888.00 2011-07-14 01:33:59.625 195 12611.65 156.78 55037.45 88888.00 2011-07-14 01:33:59.750 195 12611.62 156.78 55037.43 88888.00 2011-07-14 01:33:59.875 195 12611.62 156.75 55037.45 88888.00 2011-07-14 01:34:00.000 195 12611.65 156.78 55037.47 88888.00 2011-07-14 01:34:00.125 195 12611.62 156.78 55037.47 88888.00 2011-07-14 01:34:00.250 195 12611.62 156.78 55037.47 88888.00 2011-07-14 01:34:00.375 195 12611.62 156.80 55037.47 88888.00 2011-07-14 01:34:00.500 195 12611.60 156.78 55037.47 88888.00 2011-07-14 01:34:00.625 195 12611.52 156.75 55037.47 88888.00 2011-07-14 01:34:00.750 195 12611.55 156.78 55037.47 88888.00 2011-07-14 01:34:00.875 195 12611.58 156.80 55037.50 88888.00 2011-07-14 01:34:01.000 195 12611.50 156.78 55037.45 88888.00 2011-07-14 01:34:01.125 195 12611.42 156.75 55037.45 88888.00 2011-07-14 01:34:01.250 195 12611.45 156.78 55037.50 88888.00 2011-07-14 01:34:01.375 195 12611.48 156.78 55037.53 88888.00 2011-07-14 01:34:01.500 195 12611.40 156.78 55037.50 88888.00 2011-07-14 01:34:01.625 195 12611.38 156.78 55037.47 88888.00 2011-07-14 01:34:01.750 195 12611.42 156.80 55037.50 88888.00 2011-07-14 01:34:01.875 195 12611.38 156.80 55037.50 88888.00 2011-07-14 01:34:02.000 195 12611.30 156.82 55037.47 88888.00 2011-07-14 01:34:02.125 195 12611.33 156.82 55037.47 88888.00 2011-07-14 01:34:02.250 195 12611.30 156.80 55037.47 88888.00 2011-07-14 01:34:02.375 195 12611.30 156.82 55037.53 88888.00 2011-07-14 01:34:02.500 195 12611.30 156.85 55037.50 88888.00 2011-07-14 01:34:02.625 195 12611.27 156.85 55037.47 88888.00 2011-07-14 01:34:02.750 195 12611.27 156.82 55037.47 88888.00 2011-07-14 01:34:02.875 195 12611.25 156.88 55037.50 88888.00 2011-07-14 01:34:03.000 195 12611.17 156.85 55037.47 88888.00 2011-07-14 01:34:03.125 195 12611.12 156.88 55037.50 88888.00 2011-07-14 01:34:03.250 195 12611.17 156.85 55037.50 88888.00 2011-07-14 01:34:03.375 195 12611.23 156.88 55037.50 88888.00 2011-07-14 01:34:03.500 195 12611.23 156.90 55037.53 88888.00 2011-07-14 01:34:03.625 195 12611.25 156.93 55037.53 88888.00 2011-07-14 01:34:03.750 195 12611.25 156.90 55037.50 88888.00 2011-07-14 01:34:03.875 195 12611.23 156.88 55037.47 88888.00 2011-07-14 01:34:04.000 195 12611.20 156.90 55037.50 88888.00 2011-07-14 01:34:04.125 195 12611.17 156.93 55037.53 88888.00 2011-07-14 01:34:04.250 195 12611.15 156.93 55037.50 88888.00 2011-07-14 01:34:04.375 195 12611.15 156.93 55037.53 88888.00 2011-07-14 01:34:04.500 195 12611.12 156.95 55037.55 88888.00 2011-07-14 01:34:04.625 195 12611.20 156.97 55037.53 88888.00 2011-07-14 01:34:04.750 195 12611.17 156.95 55037.53 88888.00 2011-07-14 01:34:04.875 195 12611.08 156.95 55037.53 88888.00 2011-07-14 01:34:05.000 195 12611.02 156.95 55037.47 88888.00 2011-07-14 01:34:05.125 195 12611.10 157.00 55037.53 88888.00 2011-07-14 01:34:05.250 195 12611.08 157.03 55037.53 88888.00 2011-07-14 01:34:05.375 195 12611.08 157.03 55037.53 88888.00 2011-07-14 01:34:05.500 195 12611.02 156.97 55037.50 88888.00 2011-07-14 01:34:05.625 195 12610.92 157.00 55037.50 88888.00 2011-07-14 01:34:05.750 195 12610.92 157.03 55037.53 88888.00 2011-07-14 01:34:05.875 195 12610.95 157.00 55037.50 88888.00 2011-07-14 01:34:06.000 195 12611.00 157.00 55037.53 88888.00 2011-07-14 01:34:06.125 195 12610.92 157.03 55037.55 88888.00 2011-07-14 01:34:06.250 195 12610.88 157.03 55037.53 88888.00 2011-07-14 01:34:06.375 195 12610.88 157.05 55037.47 88888.00 2011-07-14 01:34:06.500 195 12610.92 157.07 55037.47 88888.00 2011-07-14 01:34:06.625 195 12610.90 157.05 55037.45 88888.00 2011-07-14 01:34:06.750 195 12610.83 157.05 55037.47 88888.00 2011-07-14 01:34:06.875 195 12610.85 157.07 55037.47 88888.00 2011-07-14 01:34:07.000 195 12610.88 157.12 55037.47 88888.00 2011-07-14 01:34:07.125 195 12610.85 157.07 55037.45 88888.00 2011-07-14 01:34:07.250 195 12610.80 157.07 55037.45 88888.00 2011-07-14 01:34:07.375 195 12610.80 157.10 55037.47 88888.00 2011-07-14 01:34:07.500 195 12610.77 157.15 55037.50 88888.00 2011-07-14 01:34:07.625 195 12610.77 157.20 55037.50 88888.00 2011-07-14 01:34:07.750 195 12610.77 157.20 55037.50 88888.00 2011-07-14 01:34:07.875 195 12610.77 157.18 55037.47 88888.00 2011-07-14 01:34:08.000 195 12610.83 157.15 55037.45 88888.00 2011-07-14 01:34:08.125 195 12610.85 157.15 55037.47 88888.00 2011-07-14 01:34:08.250 195 12610.83 157.18 55037.47 88888.00 2011-07-14 01:34:08.375 195 12610.80 157.20 55037.47 88888.00 2011-07-14 01:34:08.500 195 12610.77 157.25 55037.47 88888.00 2011-07-14 01:34:08.625 195 12610.75 157.25 55037.50 88888.00 2011-07-14 01:34:08.750 195 12610.75 157.25 55037.47 88888.00 2011-07-14 01:34:08.875 195 12610.80 157.25 55037.50 88888.00 2011-07-14 01:34:09.000 195 12610.85 157.28 55037.45 88888.00 2011-07-14 01:34:09.125 195 12610.85 157.30 55037.50 88888.00 2011-07-14 01:34:09.250 195 12610.83 157.32 55037.47 88888.00 2011-07-14 01:34:09.375 195 12610.83 157.30 55037.45 88888.00 2011-07-14 01:34:09.500 195 12610.80 157.32 55037.45 88888.00 2011-07-14 01:34:09.625 195 12610.80 157.28 55037.45 88888.00 2011-07-14 01:34:09.750 195 12610.85 157.32 55037.45 88888.00 2011-07-14 01:34:09.875 195 12610.77 157.40 55037.45 88888.00 2011-07-14 01:34:10.000 195 12610.73 157.45 55037.50 88888.00 2011-07-14 01:34:10.125 195 12610.67 157.45 55037.50 88888.00 2011-07-14 01:34:10.250 195 12610.67 157.35 55037.47 88888.00 2011-07-14 01:34:10.375 195 12610.67 157.38 55037.45 88888.00 2011-07-14 01:34:10.500 195 12610.70 157.38 55037.45 88888.00 2011-07-14 01:34:10.625 195 12610.75 157.45 55037.47 88888.00 2011-07-14 01:34:10.750 195 12610.77 157.45 55037.45 88888.00 2011-07-14 01:34:10.875 195 12610.67 157.50 55037.45 88888.00 2011-07-14 01:34:11.000 195 12610.65 157.50 55037.45 88888.00 2011-07-14 01:34:11.125 195 12610.67 157.53 55037.47 88888.00 2011-07-14 01:34:11.250 195 12610.65 157.47 55037.45 88888.00 2011-07-14 01:34:11.375 195 12610.73 157.53 55037.43 88888.00 2011-07-14 01:34:11.500 195 12610.70 157.53 55037.43 88888.00 2011-07-14 01:34:11.625 195 12610.65 157.57 55037.43 88888.00 2011-07-14 01:34:11.750 195 12610.62 157.57 55037.43 88888.00 2011-07-14 01:34:11.875 195 12610.65 157.57 55037.43 88888.00 2011-07-14 01:34:12.000 195 12610.70 157.55 55037.40 88888.00 2011-07-14 01:34:12.125 195 12610.70 157.57 55037.40 88888.00 2011-07-14 01:34:12.250 195 12610.77 157.62 55037.43 88888.00 2011-07-14 01:34:12.375 195 12610.77 157.62 55037.40 88888.00 2011-07-14 01:34:12.500 195 12610.73 157.65 55037.43 88888.00 2011-07-14 01:34:12.625 195 12610.70 157.68 55037.43 88888.00 2011-07-14 01:34:12.750 195 12610.67 157.68 55037.40 88888.00 2011-07-14 01:34:12.875 195 12610.60 157.65 55037.40 88888.00 2011-07-14 01:34:13.000 195 12610.65 157.68 55037.38 88888.00 2011-07-14 01:34:13.125 195 12610.67 157.70 55037.40 88888.00 2011-07-14 01:34:13.250 195 12610.60 157.65 55037.40 88888.00 2011-07-14 01:34:13.375 195 12610.58 157.70 55037.38 88888.00 2011-07-14 01:34:13.500 195 12610.55 157.72 55037.38 88888.00 2011-07-14 01:34:13.625 195 12610.55 157.75 55037.38 88888.00 2011-07-14 01:34:13.750 195 12610.55 157.78 55037.38 88888.00 2011-07-14 01:34:13.875 195 12610.55 157.80 55037.35 88888.00 2011-07-14 01:34:14.000 195 12610.60 157.82 55037.35 88888.00 2011-07-14 01:34:14.125 195 12610.55 157.85 55037.35 88888.00 2011-07-14 01:34:14.250 195 12610.60 157.85 55037.38 88888.00 2011-07-14 01:34:14.375 195 12610.62 157.88 55037.35 88888.00 2011-07-14 01:34:14.500 195 12610.62 157.85 55037.35 88888.00 2011-07-14 01:34:14.625 195 12610.62 157.85 55037.35 88888.00 2011-07-14 01:34:14.750 195 12610.62 157.88 55037.32 88888.00 2011-07-14 01:34:14.875 195 12610.70 157.95 55037.35 88888.00 2011-07-14 01:34:15.000 195 12610.73 158.00 55037.32 88888.00 2011-07-14 01:34:15.125 195 12610.60 157.95 55037.32 88888.00 2011-07-14 01:34:15.250 195 12610.55 157.95 55037.35 88888.00 2011-07-14 01:34:15.375 195 12610.67 157.97 55037.32 88888.00 2011-07-14 01:34:15.500 195 12610.62 157.95 55037.30 88888.00 2011-07-14 01:34:15.625 195 12610.65 158.00 55037.32 88888.00 2011-07-14 01:34:15.750 195 12610.58 157.95 55037.30 88888.00 2011-07-14 01:34:15.875 195 12610.55 157.93 55037.28 88888.00 2011-07-14 01:34:16.000 195 12610.62 157.95 55037.28 88888.00 2011-07-14 01:34:16.125 195 12610.60 158.00 55037.28 88888.00 2011-07-14 01:34:16.250 195 12610.62 158.03 55037.28 88888.00 2011-07-14 01:34:16.375 195 12610.70 158.03 55037.28 88888.00 2011-07-14 01:34:16.500 195 12610.67 158.05 55037.28 88888.00 2011-07-14 01:34:16.625 195 12610.62 158.05 55037.28 88888.00 2011-07-14 01:34:16.750 195 12610.60 158.05 55037.25 88888.00 2011-07-14 01:34:16.875 195 12610.55 158.05 55037.25 88888.00 2011-07-14 01:34:17.000 195 12610.60 158.07 55037.25 88888.00 2011-07-14 01:34:17.125 195 12610.65 158.07 55037.22 88888.00 2011-07-14 01:34:17.250 195 12610.62 158.03 55037.18 88888.00 2011-07-14 01:34:17.375 195 12610.62 158.07 55037.20 88888.00 2011-07-14 01:34:17.500 195 12610.67 158.10 55037.22 88888.00 2011-07-14 01:34:17.625 195 12610.70 158.07 55037.20 88888.00 2011-07-14 01:34:17.750 195 12610.62 158.05 55037.20 88888.00 2011-07-14 01:34:17.875 195 12610.50 158.07 55037.18 88888.00 2011-07-14 01:34:18.000 195 12610.58 158.10 55037.20 88888.00 2011-07-14 01:34:18.125 195 12610.67 158.15 55037.20 88888.00 2011-07-14 01:34:18.250 195 12610.70 158.15 55037.22 88888.00 2011-07-14 01:34:18.375 195 12610.73 158.18 55037.22 88888.00 2011-07-14 01:34:18.500 195 12610.70 158.18 55037.18 88888.00 2011-07-14 01:34:18.625 195 12610.67 158.20 55037.18 88888.00 2011-07-14 01:34:18.750 195 12610.73 158.25 55037.20 88888.00 2011-07-14 01:34:18.875 195 12610.73 158.25 55037.15 88888.00 2011-07-14 01:34:19.000 195 12610.77 158.28 55037.15 88888.00 2011-07-14 01:34:19.125 195 12610.77 158.30 55037.18 88888.00 2011-07-14 01:34:19.250 195 12610.70 158.28 55037.15 88888.00 2011-07-14 01:34:19.375 195 12610.67 158.25 55037.15 88888.00 2011-07-14 01:34:19.500 195 12610.77 158.28 55037.18 88888.00 2011-07-14 01:34:19.625 195 12610.83 158.28 55037.12 88888.00 2011-07-14 01:34:19.750 195 12610.73 158.30 55037.12 88888.00 2011-07-14 01:34:19.875 195 12610.70 158.32 55037.12 88888.00 2011-07-14 01:34:20.000 195 12610.73 158.35 55037.10 88888.00 2011-07-14 01:34:20.125 195 12610.75 158.32 55037.10 88888.00 2011-07-14 01:34:20.250 195 12610.73 158.30 55037.15 88888.00 2011-07-14 01:34:20.375 195 12610.77 158.38 55037.15 88888.00 2011-07-14 01:34:20.500 195 12610.73 158.35 55037.15 88888.00 2011-07-14 01:34:20.625 195 12610.75 158.35 55037.10 88888.00 2011-07-14 01:34:20.750 195 12610.83 158.35 55037.10 88888.00 2011-07-14 01:34:20.875 195 12610.83 158.38 55037.12 88888.00 2011-07-14 01:34:21.000 195 12610.83 158.35 55037.07 88888.00 2011-07-14 01:34:21.125 195 12610.83 158.32 55037.07 88888.00 2011-07-14 01:34:21.250 195 12610.80 158.32 55037.10 88888.00 2011-07-14 01:34:21.375 195 12610.80 158.35 55037.07 88888.00 2011-07-14 01:34:21.500 195 12610.77 158.35 55037.07 88888.00 2011-07-14 01:34:21.625 195 12610.80 158.32 55037.05 88888.00 2011-07-14 01:34:21.750 195 12610.77 158.32 55037.05 88888.00 2011-07-14 01:34:21.875 195 12610.75 158.35 55037.05 88888.00 2011-07-14 01:34:22.000 195 12610.73 158.38 55037.00 88888.00 2011-07-14 01:34:22.125 195 12610.73 158.38 55037.05 88888.00 2011-07-14 01:34:22.250 195 12610.70 158.40 55037.07 88888.00 2011-07-14 01:34:22.375 195 12610.75 158.45 55037.10 88888.00 2011-07-14 01:34:22.500 195 12610.75 158.40 55037.05 88888.00 2011-07-14 01:34:22.625 195 12610.73 158.40 55037.07 88888.00 2011-07-14 01:34:22.750 195 12610.73 158.40 55037.03 88888.00 2011-07-14 01:34:22.875 195 12610.70 158.40 55037.03 88888.00 2011-07-14 01:34:23.000 195 12610.73 158.40 55037.03 88888.00 2011-07-14 01:34:23.125 195 12610.77 158.45 55037.03 88888.00 2011-07-14 01:34:23.250 195 12610.75 158.43 55037.00 88888.00 2011-07-14 01:34:23.375 195 12610.83 158.45 55037.00 88888.00 2011-07-14 01:34:23.500 195 12610.83 158.47 55037.00 88888.00 2011-07-14 01:34:23.625 195 12610.77 158.47 55037.00 88888.00 2011-07-14 01:34:23.750 195 12610.83 158.50 55037.00 88888.00 2011-07-14 01:34:23.875 195 12610.88 158.47 55037.03 88888.00 2011-07-14 01:34:24.000 195 12610.85 158.47 55037.00 88888.00 2011-07-14 01:34:24.125 195 12610.75 158.47 55037.00 88888.00 2011-07-14 01:34:24.250 195 12610.70 158.47 55036.97 88888.00 2011-07-14 01:34:24.375 195 12610.73 158.53 55036.97 88888.00 2011-07-14 01:34:24.500 195 12610.75 158.53 55037.00 88888.00 2011-07-14 01:34:24.625 195 12610.77 158.55 55036.97 88888.00 2011-07-14 01:34:24.750 195 12610.80 158.57 55036.97 88888.00 2011-07-14 01:34:24.875 195 12610.80 158.57 55036.97 88888.00 2011-07-14 01:34:25.000 195 12610.80 158.55 55036.95 88888.00 2011-07-14 01:34:25.125 195 12610.80 158.57 55036.95 88888.00 2011-07-14 01:34:25.250 195 12610.80 158.55 55036.95 88888.00 2011-07-14 01:34:25.375 195 12610.80 158.53 55036.97 88888.00 2011-07-14 01:34:25.500 195 12610.77 158.45 55036.95 88888.00 2011-07-14 01:34:25.625 195 12610.80 158.47 55036.93 88888.00 2011-07-14 01:34:25.750 195 12610.77 158.53 55036.93 88888.00 2011-07-14 01:34:25.875 195 12610.73 158.53 55036.93 88888.00 2011-07-14 01:34:26.000 195 12610.73 158.55 55036.93 88888.00 2011-07-14 01:34:26.125 195 12610.77 158.57 55036.93 88888.00 2011-07-14 01:34:26.250 195 12610.80 158.57 55036.95 88888.00 2011-07-14 01:34:26.375 195 12610.80 158.57 55036.93 88888.00 2011-07-14 01:34:26.500 195 12610.77 158.55 55036.93 88888.00 2011-07-14 01:34:26.625 195 12610.77 158.57 55036.90 88888.00 2011-07-14 01:34:26.750 195 12610.77 158.57 55036.90 88888.00 2011-07-14 01:34:26.875 195 12610.80 158.57 55036.90 88888.00 2011-07-14 01:34:27.000 195 12610.77 158.55 55036.90 88888.00 2011-07-14 01:34:27.125 195 12610.80 158.55 55036.88 88888.00 2011-07-14 01:34:27.250 195 12610.75 158.57 55036.90 88888.00 2011-07-14 01:34:27.375 195 12610.77 158.57 55036.90 88888.00 2011-07-14 01:34:27.500 195 12610.80 158.60 55036.85 88888.00 2011-07-14 01:34:27.625 195 12610.83 158.57 55036.88 88888.00 2011-07-14 01:34:27.750 195 12610.80 158.57 55036.88 88888.00 2011-07-14 01:34:27.875 195 12610.85 158.62 55036.90 88888.00 2011-07-14 01:34:28.000 195 12610.85 158.65 55036.88 88888.00 2011-07-14 01:34:28.125 195 12610.80 158.60 55036.85 88888.00 2011-07-14 01:34:28.250 195 12610.77 158.60 55036.88 88888.00 2011-07-14 01:34:28.375 195 12610.88 158.62 55036.88 88888.00 2011-07-14 01:34:28.500 195 12610.92 158.62 55036.90 88888.00 2011-07-14 01:34:28.625 195 12610.90 158.68 55036.93 88888.00 2011-07-14 01:34:28.750 195 12610.85 158.70 55036.88 88888.00 2011-07-14 01:34:28.875 195 12610.88 158.70 55036.88 88888.00 2011-07-14 01:34:29.000 195 12610.85 158.70 55036.85 88888.00 2011-07-14 01:34:29.125 195 12610.83 158.70 55036.85 88888.00 2011-07-14 01:34:29.250 195 12610.77 158.70 55036.85 88888.00 2011-07-14 01:34:29.375 195 12610.83 158.70 55036.85 88888.00 2011-07-14 01:34:29.500 195 12610.85 158.75 55036.85 88888.00 2011-07-14 01:34:29.625 195 12610.83 158.75 55036.85 88888.00 2011-07-14 01:34:29.750 195 12610.75 158.72 55036.80 88888.00 2011-07-14 01:34:29.875 195 12610.75 158.72 55036.82 88888.00 2011-07-14 01:34:30.000 195 12610.85 158.78 55036.80 88888.00 2011-07-14 01:34:30.125 195 12610.83 158.78 55036.82 88888.00 2011-07-14 01:34:30.250 195 12610.80 158.72 55036.80 88888.00 2011-07-14 01:34:30.375 195 12610.80 158.72 55036.72 88888.00 2011-07-14 01:34:30.500 195 12610.77 158.72 55036.75 88888.00 2011-07-14 01:34:30.625 195 12610.77 158.78 55036.82 88888.00 2011-07-14 01:34:30.750 195 12610.80 158.82 55036.82 88888.00 2011-07-14 01:34:30.875 195 12610.83 158.82 55036.82 88888.00 2011-07-14 01:34:31.000 195 12610.83 158.82 55036.80 88888.00 2011-07-14 01:34:31.125 195 12610.77 158.82 55036.82 88888.00 2011-07-14 01:34:31.250 195 12610.77 158.82 55036.85 88888.00 2011-07-14 01:34:31.375 195 12610.80 158.88 55036.85 88888.00 2011-07-14 01:34:31.500 195 12610.73 158.85 55036.80 88888.00 2011-07-14 01:34:31.625 195 12610.70 158.82 55036.80 88888.00 2011-07-14 01:34:31.750 195 12610.70 158.88 55036.80 88888.00 2011-07-14 01:34:31.875 195 12610.67 158.90 55036.80 88888.00 2011-07-14 01:34:32.000 195 12610.67 158.90 55036.78 88888.00 2011-07-14 01:34:32.125 195 12610.67 158.88 55036.80 88888.00 2011-07-14 01:34:32.250 195 12610.60 158.85 55036.78 88888.00 2011-07-14 01:34:32.375 195 12610.55 158.88 55036.78 88888.00 2011-07-14 01:34:32.500 195 12610.60 158.88 55036.75 88888.00 2011-07-14 01:34:32.625 195 12610.65 158.90 55036.75 88888.00 2011-07-14 01:34:32.750 195 12610.62 158.93 55036.72 88888.00 2011-07-14 01:34:32.875 195 12610.62 158.95 55036.70 88888.00 2011-07-14 01:34:33.000 195 12610.58 158.93 55036.68 88888.00 2011-07-14 01:34:33.125 195 12610.55 158.95 55036.68 88888.00 2011-07-14 01:34:33.250 195 12610.55 158.95 55036.68 88888.00 2011-07-14 01:34:33.375 195 12610.55 158.95 55036.65 88888.00 2011-07-14 01:34:33.500 195 12610.50 158.95 55036.65 88888.00 2011-07-14 01:34:33.625 195 12610.50 159.00 55036.65 88888.00 2011-07-14 01:34:33.750 195 12610.55 159.03 55036.70 88888.00 2011-07-14 01:34:33.875 195 12610.60 159.05 55036.70 88888.00 2011-07-14 01:34:34.000 195 12610.55 159.07 55036.68 88888.00 2011-07-14 01:34:34.125 195 12610.52 159.07 55036.72 88888.00 2011-07-14 01:34:34.250 195 12610.52 159.07 55036.78 88888.00 2011-07-14 01:34:34.375 195 12610.50 159.10 55036.78 88888.00 2011-07-14 01:34:34.500 195 12610.55 159.07 55036.75 88888.00 2011-07-14 01:34:34.625 195 12610.62 159.07 55036.72 88888.00 2011-07-14 01:34:34.750 195 12610.60 159.10 55036.72 88888.00 2011-07-14 01:34:34.875 195 12610.52 159.10 55036.75 88888.00 2011-07-14 01:34:35.000 195 12610.50 159.10 55036.72 88888.00 2011-07-14 01:34:35.125 195 12610.55 159.10 55036.72 88888.00 2011-07-14 01:34:35.250 195 12610.58 159.07 55036.70 88888.00 2011-07-14 01:34:35.375 195 12610.58 159.10 55036.72 88888.00 2011-07-14 01:34:35.500 195 12610.52 159.12 55036.70 88888.00 2011-07-14 01:34:35.625 195 12610.48 159.15 55036.72 88888.00 2011-07-14 01:34:35.750 195 12610.42 159.12 55036.70 88888.00 2011-07-14 01:34:35.875 195 12610.40 159.15 55036.72 88888.00 2011-07-14 01:34:36.000 195 12610.38 159.15 55036.72 88888.00 2011-07-14 01:34:36.125 195 12610.38 159.15 55036.70 88888.00 2011-07-14 01:34:36.250 195 12610.38 159.12 55036.68 88888.00 2011-07-14 01:34:36.375 195 12610.38 159.18 55036.70 88888.00 2011-07-14 01:34:36.500 195 12610.38 159.18 55036.72 88888.00 2011-07-14 01:34:36.625 195 12610.35 159.20 55036.72 88888.00 2011-07-14 01:34:36.750 195 12610.35 159.20 55036.72 88888.00 2011-07-14 01:34:36.875 195 12610.35 159.25 55036.72 88888.00 2011-07-14 01:34:37.000 195 12610.38 159.25 55036.70 88888.00 2011-07-14 01:34:37.125 195 12610.35 159.20 55036.70 88888.00 2011-07-14 01:34:37.250 195 12610.35 159.18 55036.68 88888.00 2011-07-14 01:34:37.375 195 12610.33 159.18 55036.70 88888.00 2011-07-14 01:34:37.500 195 12610.27 159.22 55036.70 88888.00 2011-07-14 01:34:37.625 195 12610.33 159.22 55036.70 88888.00 2011-07-14 01:34:37.750 195 12610.33 159.22 55036.68 88888.00 2011-07-14 01:34:37.875 195 12610.38 159.25 55036.68 88888.00 2011-07-14 01:34:38.000 195 12610.40 159.28 55036.68 88888.00 2011-07-14 01:34:38.125 195 12610.40 159.22 55036.68 88888.00 2011-07-14 01:34:38.250 195 12610.40 159.20 55036.68 88888.00 2011-07-14 01:34:38.375 195 12610.38 159.20 55036.70 88888.00 2011-07-14 01:34:38.500 195 12610.38 159.22 55036.68 88888.00 2011-07-14 01:34:38.625 195 12610.33 159.28 55036.68 88888.00 2011-07-14 01:34:38.750 195 12610.33 159.25 55036.68 88888.00 2011-07-14 01:34:38.875 195 12610.33 159.28 55036.72 88888.00 2011-07-14 01:34:39.000 195 12610.33 159.28 55036.68 88888.00 2011-07-14 01:34:39.125 195 12610.30 159.30 55036.68 88888.00 2011-07-14 01:34:39.250 195 12610.25 159.32 55036.70 88888.00 2011-07-14 01:34:39.375 195 12610.33 159.35 55036.70 88888.00 2011-07-14 01:34:39.500 195 12610.35 159.38 55036.68 88888.00 2011-07-14 01:34:39.625 195 12610.38 159.35 55036.70 88888.00 2011-07-14 01:34:39.750 195 12610.38 159.35 55036.68 88888.00 2011-07-14 01:34:39.875 195 12610.38 159.35 55036.68 88888.00 2011-07-14 01:34:40.000 195 12610.35 159.32 55036.70 88888.00 2011-07-14 01:34:40.125 195 12610.35 159.40 55036.72 88888.00 2011-07-14 01:34:40.250 195 12610.33 159.40 55036.70 88888.00 2011-07-14 01:34:40.375 195 12610.30 159.40 55036.70 88888.00 2011-07-14 01:34:40.500 195 12610.30 159.43 55036.70 88888.00 2011-07-14 01:34:40.625 195 12610.30 159.38 55036.65 88888.00 2011-07-14 01:34:40.750 195 12610.33 159.38 55036.65 88888.00 2011-07-14 01:34:40.875 195 12610.33 159.38 55036.65 88888.00 2011-07-14 01:34:41.000 195 12610.30 159.43 55036.68 88888.00 2011-07-14 01:34:41.125 195 12610.25 159.43 55036.68 88888.00 2011-07-14 01:34:41.250 195 12610.17 159.40 55036.65 88888.00 2011-07-14 01:34:41.375 195 12610.23 159.38 55036.65 88888.00 2011-07-14 01:34:41.500 195 12610.23 159.35 55036.65 88888.00 2011-07-14 01:34:41.625 195 12610.20 159.40 55036.68 88888.00 2011-07-14 01:34:41.750 195 12610.15 159.45 55036.65 88888.00 2011-07-14 01:34:41.875 195 12610.20 159.45 55036.68 88888.00 2011-07-14 01:34:42.000 195 12610.27 159.47 55036.68 88888.00 2011-07-14 01:34:42.125 195 12610.27 159.45 55036.65 88888.00 2011-07-14 01:34:42.250 195 12610.17 159.40 55036.65 88888.00 2011-07-14 01:34:42.375 195 12610.15 159.40 55036.65 88888.00 2011-07-14 01:34:42.500 195 12610.20 159.45 55036.65 88888.00 2011-07-14 01:34:42.625 195 12610.25 159.43 55036.62 88888.00 2011-07-14 01:34:42.750 195 12610.17 159.45 55036.60 88888.00 2011-07-14 01:34:42.875 195 12610.08 159.45 55036.60 88888.00 2011-07-14 01:34:43.000 195 12610.05 159.47 55036.60 88888.00 2011-07-14 01:34:43.125 195 12610.12 159.47 55036.62 88888.00 2011-07-14 01:34:43.250 195 12610.20 159.47 55036.60 88888.00 2011-07-14 01:34:43.375 195 12610.27 159.53 55036.60 88888.00 2011-07-14 01:34:43.500 195 12610.17 159.53 55036.60 88888.00 2011-07-14 01:34:43.625 195 12610.17 159.53 55036.62 88888.00 2011-07-14 01:34:43.750 195 12610.17 159.50 55036.62 88888.00 2011-07-14 01:34:43.875 195 12610.20 159.50 55036.62 88888.00 2011-07-14 01:34:44.000 195 12610.20 159.50 55036.62 88888.00 2011-07-14 01:34:44.125 195 12610.15 159.53 55036.62 88888.00 2011-07-14 01:34:44.250 195 12610.10 159.47 55036.60 88888.00 2011-07-14 01:34:44.375 195 12610.12 159.53 55036.62 88888.00 2011-07-14 01:34:44.500 195 12610.08 159.53 55036.65 88888.00 2011-07-14 01:34:44.625 195 12610.12 159.57 55036.62 88888.00 2011-07-14 01:34:44.750 195 12610.20 159.57 55036.62 88888.00 2011-07-14 01:34:44.875 195 12610.23 159.55 55036.57 88888.00 2011-07-14 01:34:45.000 195 12610.17 159.53 55036.57 88888.00 2011-07-14 01:34:45.125 195 12610.20 159.55 55036.60 88888.00 2011-07-14 01:34:45.250 195 12610.17 159.57 55036.60 88888.00 2011-07-14 01:34:45.375 195 12610.15 159.62 55036.60 88888.00 2011-07-14 01:34:45.500 195 12610.08 159.60 55036.57 88888.00 2011-07-14 01:34:45.625 195 12610.10 159.60 55036.60 88888.00 2011-07-14 01:34:45.750 195 12610.12 159.60 55036.60 88888.00 2011-07-14 01:34:45.875 195 12610.17 159.60 55036.57 88888.00 2011-07-14 01:34:46.000 195 12610.17 159.62 55036.57 88888.00 2011-07-14 01:34:46.125 195 12610.20 159.62 55036.57 88888.00 2011-07-14 01:34:46.250 195 12610.15 159.60 55036.60 88888.00 2011-07-14 01:34:46.375 195 12610.12 159.60 55036.60 88888.00 2011-07-14 01:34:46.500 195 12610.12 159.65 55036.60 88888.00 2011-07-14 01:34:46.625 195 12610.17 159.68 55036.57 88888.00 2011-07-14 01:34:46.750 195 12610.17 159.62 55036.57 88888.00 2011-07-14 01:34:46.875 195 12610.23 159.62 55036.57 88888.00 2011-07-14 01:34:47.000 195 12610.25 159.68 55036.57 88888.00 2011-07-14 01:34:47.125 195 12610.27 159.68 55036.57 88888.00 2011-07-14 01:34:47.250 195 12610.27 159.68 55036.57 88888.00 2011-07-14 01:34:47.375 195 12610.25 159.72 55036.57 88888.00 2011-07-14 01:34:47.500 195 12610.17 159.70 55036.57 88888.00 2011-07-14 01:34:47.625 195 12610.20 159.70 55036.55 88888.00 2011-07-14 01:34:47.750 195 12610.23 159.70 55036.53 88888.00 2011-07-14 01:34:47.875 195 12610.17 159.70 55036.50 88888.00 2011-07-14 01:34:48.000 195 12610.15 159.70 55036.50 88888.00 2011-07-14 01:34:48.125 195 12610.15 159.75 55036.53 88888.00 2011-07-14 01:34:48.250 195 12610.08 159.70 55036.53 88888.00 2011-07-14 01:34:48.375 195 12610.08 159.68 55036.53 88888.00 2011-07-14 01:34:48.500 195 12610.10 159.72 55036.53 88888.00 2011-07-14 01:34:48.625 195 12610.20 159.75 55036.55 88888.00 2011-07-14 01:34:48.750 195 12610.23 159.78 55036.55 88888.00 2011-07-14 01:34:48.875 195 12610.17 159.78 55036.55 88888.00 2011-07-14 01:34:49.000 195 12610.20 159.78 55036.53 88888.00 2011-07-14 01:34:49.125 195 12610.17 159.78 55036.55 88888.00 2011-07-14 01:34:49.250 195 12610.17 159.75 55036.55 88888.00 2011-07-14 01:34:49.375 195 12610.20 159.78 55036.53 88888.00 2011-07-14 01:34:49.500 195 12610.20 159.80 55036.53 88888.00 2011-07-14 01:34:49.625 195 12610.17 159.82 55036.55 88888.00 2011-07-14 01:34:49.750 195 12610.20 159.82 55036.55 88888.00 2011-07-14 01:34:49.875 195 12610.20 159.82 55036.53 88888.00 2011-07-14 01:34:50.000 195 12610.23 159.80 55036.50 88888.00 2011-07-14 01:34:50.125 195 12610.20 159.82 55036.50 88888.00 2011-07-14 01:34:50.250 195 12610.12 159.80 55036.53 88888.00 2011-07-14 01:34:50.375 195 12610.17 159.80 55036.53 88888.00 2011-07-14 01:34:50.500 195 12610.20 159.80 55036.53 88888.00 2011-07-14 01:34:50.625 195 12610.15 159.82 55036.50 88888.00 2011-07-14 01:34:50.750 195 12610.15 159.88 55036.53 88888.00 2011-07-14 01:34:50.875 195 12610.20 159.88 55036.53 88888.00 2011-07-14 01:34:51.000 195 12610.23 159.90 55036.53 88888.00 2011-07-14 01:34:51.125 195 12607.02 159.88 55033.35 88888.00 2011-07-14 01:34:51.250 195 12607.00 159.90 55033.35 88888.00 2011-07-14 01:34:51.375 195 12607.00 159.95 55033.35 88888.00 2011-07-14 01:34:51.500 195 12606.95 159.88 55033.30 88888.00 2011-07-14 01:34:51.625 195 12607.00 159.88 55033.30 88888.00 2011-07-14 01:34:51.750 195 12607.00 159.88 55033.30 88888.00 2011-07-14 01:34:51.875 195 12607.02 159.93 55033.30 88888.00 2011-07-14 01:34:52.000 195 12607.05 159.95 55033.32 88888.00 2011-07-14 01:34:52.125 195 12610.23 159.93 55036.50 88888.00 2011-07-14 01:34:52.250 195 12610.23 159.90 55036.53 88888.00 2011-07-14 01:34:52.375 195 12610.23 159.93 55036.53 88888.00 2011-07-14 01:34:52.500 195 12610.20 159.93 55036.53 88888.00 2011-07-14 01:34:52.625 195 12610.12 159.88 55036.47 88888.00 2011-07-14 01:34:52.750 195 12610.10 159.90 55036.47 88888.00 2011-07-14 01:34:52.875 195 12610.23 159.93 55036.50 88888.00 2011-07-14 01:34:53.000 195 12610.30 159.95 55036.47 88888.00 2011-07-14 01:34:53.125 195 12610.23 159.95 55036.50 88888.00 2011-07-14 01:34:53.250 195 12610.17 159.95 55036.47 88888.00 2011-07-14 01:34:53.375 195 12610.17 159.95 55036.50 88888.00 2011-07-14 01:34:53.500 195 12610.20 159.95 55036.50 88888.00 2011-07-14 01:34:53.625 195 12610.15 159.90 55036.47 88888.00 2011-07-14 01:34:53.750 195 12610.05 159.95 55036.47 88888.00 2011-07-14 01:34:53.875 195 12610.05 159.97 55036.47 88888.00 2011-07-14 01:34:54.000 195 12610.10 159.97 55036.47 88888.00 2011-07-14 01:34:54.125 195 12610.15 159.97 55036.50 88888.00 2011-07-14 01:34:54.250 195 12610.12 159.97 55036.50 88888.00 2011-07-14 01:34:54.375 195 12610.15 160.00 55036.47 88888.00 2011-07-14 01:34:54.500 195 12610.17 160.00 55036.47 88888.00 2011-07-14 01:34:54.625 195 12610.20 160.03 55036.45 88888.00 2011-07-14 01:34:54.750 195 12610.20 160.00 55036.45 88888.00 2011-07-14 01:34:54.875 195 12610.25 160.03 55036.45 88888.00 2011-07-14 01:34:55.000 195 12610.17 160.03 55036.45 88888.00 2011-07-14 01:34:55.125 195 12610.25 160.03 55036.45 88888.00 2011-07-14 01:34:55.250 195 12610.23 159.95 55036.40 88888.00 2011-07-14 01:34:55.375 195 12610.23 159.95 55036.38 88888.00 2011-07-14 01:34:55.500 195 12610.23 160.03 55036.43 88888.00 2011-07-14 01:34:55.625 195 12610.27 160.03 55036.43 88888.00 2011-07-14 01:34:55.750 195 12610.30 160.03 55036.45 88888.00 2011-07-14 01:34:55.875 195 12610.30 160.03 55036.45 88888.00 2011-07-14 01:34:56.000 195 12610.33 160.03 55036.45 88888.00 2011-07-14 01:34:56.125 195 12610.30 160.03 55036.43 88888.00 2011-07-14 01:34:56.250 195 12610.27 160.03 55036.43 88888.00 2011-07-14 01:34:56.375 195 12610.30 160.05 55036.45 88888.00 2011-07-14 01:34:56.500 195 12610.27 160.05 55036.43 88888.00 2011-07-14 01:34:56.625 195 12610.27 160.03 55036.40 88888.00 2011-07-14 01:34:56.750 195 12610.30 160.05 55036.40 88888.00 2011-07-14 01:34:56.875 195 12610.35 160.03 55036.38 88888.00 2011-07-14 01:34:57.000 195 12610.33 160.03 55036.38 88888.00 2011-07-14 01:34:57.125 195 12610.33 160.03 55036.40 88888.00 2011-07-14 01:34:57.250 195 12610.33 160.05 55036.40 88888.00 2011-07-14 01:34:57.375 195 12610.38 160.10 55036.40 88888.00 2011-07-14 01:34:57.500 195 12610.33 160.10 55036.40 88888.00 2011-07-14 01:34:57.625 195 12610.23 160.07 55036.40 88888.00 2011-07-14 01:34:57.750 195 12610.23 160.07 55036.40 88888.00 2011-07-14 01:34:57.875 195 12610.27 160.07 55036.38 88888.00 2011-07-14 01:34:58.000 195 12610.27 160.07 55036.35 88888.00 2011-07-14 01:34:58.125 195 12610.25 160.07 55036.38 88888.00 2011-07-14 01:34:58.250 195 12610.23 160.07 55036.38 88888.00 2011-07-14 01:34:58.375 195 12610.27 160.07 55036.35 88888.00 2011-07-14 01:34:58.500 195 12610.27 160.10 55036.38 88888.00 2011-07-14 01:34:58.625 195 12610.30 160.12 55036.35 88888.00 2011-07-14 01:34:58.750 195 12610.27 160.12 55036.32 88888.00 2011-07-14 01:34:58.875 195 12610.35 160.15 55036.32 88888.00 2011-07-14 01:34:59.000 195 12610.42 160.12 55036.30 88888.00 2011-07-14 01:34:59.125 195 12610.40 160.12 55036.35 88888.00 2011-07-14 01:34:59.250 195 12610.35 160.15 55036.35 88888.00 2011-07-14 01:34:59.375 195 12610.35 160.12 55036.32 88888.00 2011-07-14 01:34:59.500 195 12610.33 160.12 55036.32 88888.00 2011-07-14 01:34:59.625 195 12610.33 160.12 55036.35 88888.00 2011-07-14 01:34:59.750 195 12610.35 160.12 55036.32 88888.00 2011-07-14 01:34:59.875 195 12610.45 160.10 55036.32 88888.00 2011-07-14 01:35:00.000 195 12610.50 160.10 55036.28 88888.00 2011-07-14 01:35:00.125 195 12610.45 160.12 55036.30 88888.00 2011-07-14 01:35:00.250 195 12610.45 160.15 55036.30 88888.00 2011-07-14 01:35:00.375 195 12610.50 160.20 55036.30 88888.00 2011-07-14 01:35:00.500 195 12610.45 160.20 55036.32 88888.00 2011-07-14 01:35:00.625 195 12610.40 160.18 55036.32 88888.00 2011-07-14 01:35:00.750 195 12610.38 160.18 55036.32 88888.00 2011-07-14 01:35:00.875 195 12610.40 160.20 55036.32 88888.00 2011-07-14 01:35:01.000 195 12610.48 160.18 55036.28 88888.00 2011-07-14 01:35:01.125 195 12610.50 160.15 55036.28 88888.00 2011-07-14 01:35:01.250 195 12610.58 160.12 55036.30 88888.00 2011-07-14 01:35:01.375 195 12610.55 160.15 55036.28 88888.00 2011-07-14 01:35:01.500 195 12610.40 160.12 55036.25 88888.00 2011-07-14 01:35:01.625 195 12610.42 160.12 55036.25 88888.00 2011-07-14 01:35:01.750 195 12610.42 160.12 55036.22 88888.00 2011-07-14 01:35:01.875 195 12610.48 160.15 55036.22 88888.00 2011-07-14 01:35:02.000 195 12610.55 160.15 55036.22 88888.00 2011-07-14 01:35:02.125 195 12610.60 160.18 55036.25 88888.00 2011-07-14 01:35:02.250 195 12610.58 160.15 55036.25 88888.00 2011-07-14 01:35:02.375 195 12610.52 160.15 55036.22 88888.00 2011-07-14 01:35:02.500 195 12610.55 160.18 55036.25 88888.00 2011-07-14 01:35:02.625 195 12610.58 160.18 55036.22 88888.00 2011-07-14 01:35:02.750 195 12610.62 160.20 55036.25 88888.00 2011-07-14 01:35:02.875 195 12610.62 160.20 55036.25 88888.00 2011-07-14 01:35:03.000 195 12610.62 160.12 55036.20 88888.00 2011-07-14 01:35:03.125 195 12610.62 160.10 55036.18 88888.00 2011-07-14 01:35:03.250 195 12610.67 160.15 55036.22 88888.00 2011-07-14 01:35:03.375 195 12610.73 160.15 55036.20 88888.00 2011-07-14 01:35:03.500 195 12610.77 160.18 55036.22 88888.00 2011-07-14 01:35:03.625 195 12610.80 160.15 55036.22 88888.00 2011-07-14 01:35:03.750 195 12610.75 160.15 55036.25 88888.00 2011-07-14 01:35:03.875 195 12610.73 160.15 55036.28 88888.00 2011-07-14 01:35:04.000 195 12610.73 160.18 55036.22 88888.00 2011-07-14 01:35:04.125 195 12610.73 160.18 55036.25 88888.00 2011-07-14 01:35:04.250 195 12610.67 160.15 55036.22 88888.00 2011-07-14 01:35:04.375 195 12610.75 160.15 55036.22 88888.00 2011-07-14 01:35:04.500 195 12610.75 160.12 55036.20 88888.00 2011-07-14 01:35:04.625 195 12610.77 160.12 55036.22 88888.00 2011-07-14 01:35:04.750 195 12610.77 160.12 55036.22 88888.00 2011-07-14 01:35:04.875 195 12610.75 160.12 55036.20 88888.00 2011-07-14 01:35:05.000 195 12610.80 160.12 55036.18 88888.00 2011-07-14 01:35:05.125 195 12610.88 160.18 55036.18 88888.00 2011-07-14 01:35:05.250 195 12610.85 160.12 55036.18 88888.00 2011-07-14 01:35:05.375 195 12610.83 160.10 55036.18 88888.00 2011-07-14 01:35:05.500 195 12610.83 160.10 55036.15 88888.00 2011-07-14 01:35:05.625 195 12610.85 160.12 55036.15 88888.00 2011-07-14 01:35:05.750 195 12610.88 160.18 55036.20 88888.00 2011-07-14 01:35:05.875 195 12610.88 160.15 55036.20 88888.00 2011-07-14 01:35:06.000 195 12610.85 160.10 55036.15 88888.00 2011-07-14 01:35:06.125 195 12610.85 160.07 55036.15 88888.00 2011-07-14 01:35:06.250 195 12610.88 160.07 55036.15 88888.00 2011-07-14 01:35:06.375 195 12610.88 160.07 55036.15 88888.00 2011-07-14 01:35:06.500 195 12610.85 160.10 55036.18 88888.00 2011-07-14 01:35:06.625 195 12610.90 160.07 55036.15 88888.00 2011-07-14 01:35:06.750 195 12610.92 160.07 55036.15 88888.00 2011-07-14 01:35:06.875 195 12611.02 160.12 55036.18 88888.00 2011-07-14 01:35:07.000 195 12611.05 160.10 55036.20 88888.00 2011-07-14 01:35:07.125 195 12611.02 160.10 55036.12 88888.00 2011-07-14 01:35:07.250 195 12611.05 160.05 55036.12 88888.00 2011-07-14 01:35:07.375 195 12611.08 160.07 55036.12 88888.00 2011-07-14 01:35:07.500 195 12611.02 160.07 55036.12 88888.00 2011-07-14 01:35:07.625 195 12611.00 160.03 55036.10 88888.00 2011-07-14 01:35:07.750 195 12611.05 160.03 55036.10 88888.00 2011-07-14 01:35:07.875 195 12611.05 160.05 55036.12 88888.00 2011-07-14 01:35:08.000 195 12611.08 160.07 55036.12 88888.00 2011-07-14 01:35:08.125 195 12611.10 160.05 55036.12 88888.00 2011-07-14 01:35:08.250 195 12611.00 159.97 55036.10 88888.00 2011-07-14 01:35:08.375 195 12611.00 160.03 55036.10 88888.00 2011-07-14 01:35:08.500 195 12611.00 160.05 55036.12 88888.00 2011-07-14 01:35:08.625 195 12611.00 160.05 55036.15 88888.00 2011-07-14 01:35:08.750 195 12611.00 160.00 55036.07 88888.00 2011-07-14 01:35:08.875 195 12611.02 160.00 55036.05 88888.00 2011-07-14 01:35:09.000 195 12611.05 160.00 55036.07 88888.00 2011-07-14 01:35:09.125 195 12611.05 160.03 55036.15 88888.00 2011-07-14 01:35:09.250 195 12611.02 160.03 55036.20 88888.00 2011-07-14 01:35:09.375 195 12611.05 160.03 55036.12 88888.00 2011-07-14 01:35:09.500 195 12611.02 160.03 55036.12 88888.00 2011-07-14 01:35:09.625 195 12611.02 160.03 55036.10 88888.00 2011-07-14 01:35:09.750 195 12611.05 160.03 55036.12 88888.00 2011-07-14 01:35:09.875 195 12611.08 160.03 55036.12 88888.00 2011-07-14 01:35:10.000 195 12611.05 160.00 55036.10 88888.00 2011-07-14 01:35:10.125 195 12611.00 160.00 55036.10 88888.00 2011-07-14 01:35:10.250 195 12611.02 160.00 55036.10 88888.00 2011-07-14 01:35:10.375 195 12611.08 160.00 55036.12 88888.00 2011-07-14 01:35:10.500 195 12611.08 160.03 55036.10 88888.00 2011-07-14 01:35:10.625 195 12611.05 160.00 55036.10 88888.00 2011-07-14 01:35:10.750 195 12611.02 160.03 55036.12 88888.00 2011-07-14 01:35:10.875 195 12611.05 160.03 55036.12 88888.00 2011-07-14 01:35:11.000 195 12611.02 160.00 55036.10 88888.00 2011-07-14 01:35:11.125 195 12611.05 160.00 55036.10 88888.00 2011-07-14 01:35:11.250 195 12611.08 159.95 55036.10 88888.00 2011-07-14 01:35:11.375 195 12611.10 159.95 55036.07 88888.00 2011-07-14 01:35:11.500 195 12611.12 159.97 55036.07 88888.00 2011-07-14 01:35:11.625 195 12611.12 159.95 55036.03 88888.00 2011-07-14 01:35:11.750 195 12611.10 159.95 55036.07 88888.00 2011-07-14 01:35:11.875 195 12611.08 159.93 55036.07 88888.00 2011-07-14 01:35:12.000 195 12611.08 159.95 55036.07 88888.00 2011-07-14 01:35:12.125 195 12611.05 159.97 55036.10 88888.00 2011-07-14 01:35:12.250 195 12611.02 159.95 55036.10 88888.00 2011-07-14 01:35:12.375 195 12611.08 159.97 55036.10 88888.00 2011-07-14 01:35:12.500 195 12611.12 159.97 55036.10 88888.00 2011-07-14 01:35:12.625 195 12611.12 159.95 55036.07 88888.00 2011-07-14 01:35:12.750 195 12611.17 159.95 55036.05 88888.00 2011-07-14 01:35:12.875 195 12611.17 159.97 55036.07 88888.00 2011-07-14 01:35:13.000 195 12611.15 159.95 55036.07 88888.00 2011-07-14 01:35:13.125 195 12611.08 159.93 55036.07 88888.00 2011-07-14 01:35:13.250 195 12611.00 159.95 55036.10 88888.00 2011-07-14 01:35:13.375 195 12611.05 159.97 55036.12 88888.00 2011-07-14 01:35:13.500 195 12611.05 159.97 55036.10 88888.00 2011-07-14 01:35:13.625 195 12611.00 159.93 55036.10 88888.00 2011-07-14 01:35:13.750 195 12610.95 159.95 55036.10 88888.00 2011-07-14 01:35:13.875 195 12610.98 159.93 55036.07 88888.00 2011-07-14 01:35:14.000 195 12611.05 159.93 55036.10 88888.00 2011-07-14 01:35:14.125 195 12611.08 159.95 55036.10 88888.00 2011-07-14 01:35:14.250 195 12611.10 159.88 55036.10 88888.00 2011-07-14 01:35:14.375 195 12611.15 159.88 55036.07 88888.00 2011-07-14 01:35:14.500 195 12611.15 159.88 55036.07 88888.00 2011-07-14 01:35:14.625 195 12611.12 159.90 55036.05 88888.00 2011-07-14 01:35:14.750 195 12611.05 159.88 55036.05 88888.00 2011-07-14 01:35:14.875 195 12611.02 159.90 55036.05 88888.00 2011-07-14 01:35:15.000 195 12611.02 159.93 55036.07 88888.00 2011-07-14 01:35:15.125 195 12611.08 159.95 55036.10 88888.00 2011-07-14 01:35:15.250 195 12611.08 159.93 55036.07 88888.00 2011-07-14 01:35:15.375 195 12611.08 159.90 55036.07 88888.00 2011-07-14 01:35:15.500 195 12611.05 159.93 55036.07 88888.00 2011-07-14 01:35:15.625 195 12611.05 159.88 55036.07 88888.00 2011-07-14 01:35:15.750 195 12611.08 159.88 55036.05 88888.00 2011-07-14 01:35:15.875 195 12611.10 159.88 55036.05 88888.00 2011-07-14 01:35:16.000 195 12611.12 159.90 55036.05 88888.00 2011-07-14 01:35:16.125 195 12611.20 159.93 55036.05 88888.00 2011-07-14 01:35:16.250 195 12611.17 159.90 55036.05 88888.00 2011-07-14 01:35:16.375 195 12611.15 159.93 55036.10 88888.00 2011-07-14 01:35:16.500 195 12611.10 159.93 55036.10 88888.00 2011-07-14 01:35:16.625 195 12611.08 159.90 55036.07 88888.00 2011-07-14 01:35:16.750 195 12611.08 159.88 55036.05 88888.00 2011-07-14 01:35:16.875 195 12611.10 159.88 55036.05 88888.00 2011-07-14 01:35:17.000 195 12611.15 159.88 55036.07 88888.00 2011-07-14 01:35:17.125 195 12611.20 159.93 55036.10 88888.00 2011-07-14 01:35:17.250 195 12611.20 159.97 55036.10 88888.00 2011-07-14 01:35:17.375 195 12611.15 159.95 55036.07 88888.00 2011-07-14 01:35:17.500 195 12611.17 159.90 55036.05 88888.00 2011-07-14 01:35:17.625 195 12611.17 159.90 55036.07 88888.00 2011-07-14 01:35:17.750 195 12611.15 159.93 55036.10 88888.00 2011-07-14 01:35:17.875 195 12611.17 159.97 55036.07 88888.00 2011-07-14 01:35:18.000 195 12611.12 159.95 55036.07 88888.00 2011-07-14 01:35:18.125 195 12611.12 159.93 55036.05 88888.00 2011-07-14 01:35:18.250 195 12611.12 159.90 55036.05 88888.00 2011-07-14 01:35:18.375 195 12611.17 159.90 55036.03 88888.00 2011-07-14 01:35:18.500 195 12611.17 159.90 55036.05 88888.00 2011-07-14 01:35:18.625 195 12611.17 159.93 55036.05 88888.00 2011-07-14 01:35:18.750 195 12611.12 159.90 55036.05 88888.00 2011-07-14 01:35:18.875 195 12611.15 159.93 55036.05 88888.00 2011-07-14 01:35:19.000 195 12611.15 159.90 55036.03 88888.00 2011-07-14 01:35:19.125 195 12611.12 159.85 55036.05 88888.00 2011-07-14 01:35:19.250 195 12611.10 159.88 55036.07 88888.00 2011-07-14 01:35:19.375 195 12611.12 159.88 55036.05 88888.00 2011-07-14 01:35:19.500 195 12611.10 159.88 55036.03 88888.00 2011-07-14 01:35:19.625 195 12611.12 159.85 55036.05 88888.00 2011-07-14 01:35:19.750 195 12611.20 159.88 55036.05 88888.00 2011-07-14 01:35:19.875 195 12611.20 159.88 55036.03 88888.00 2011-07-14 01:35:20.000 195 12611.15 159.85 55036.03 88888.00 2011-07-14 01:35:20.125 195 12611.12 159.85 55036.03 88888.00 2011-07-14 01:35:20.250 195 12611.08 159.82 55036.05 88888.00 2011-07-14 01:35:20.375 195 12611.10 159.88 55036.07 88888.00 2011-07-14 01:35:20.500 195 12611.12 159.88 55036.07 88888.00 2011-07-14 01:35:20.625 195 12611.12 159.85 55036.05 88888.00 2011-07-14 01:35:20.750 195 12611.15 159.80 55036.03 88888.00 2011-07-14 01:35:20.875 195 12611.15 159.85 55036.03 88888.00 2011-07-14 01:35:21.000 195 12611.17 159.85 55036.05 88888.00 2011-07-14 01:35:21.125 195 12611.15 159.82 55036.07 88888.00 2011-07-14 01:35:21.250 195 12611.10 159.78 55036.03 88888.00 2011-07-14 01:35:21.375 195 12611.10 159.80 55036.00 88888.00 2011-07-14 01:35:21.500 195 12611.12 159.85 55036.05 88888.00 2011-07-14 01:35:21.625 195 12611.17 159.88 55036.07 88888.00 2011-07-14 01:35:21.750 195 12611.12 159.88 55036.07 88888.00 2011-07-14 01:35:21.875 195 12611.02 159.85 55036.03 88888.00 2011-07-14 01:35:22.000 195 12611.00 159.80 55036.00 88888.00 2011-07-14 01:35:22.125 195 12611.02 159.78 55036.05 88888.00 2011-07-14 01:35:22.250 195 12611.05 159.82 55036.10 88888.00 2011-07-14 01:35:22.375 195 12611.12 159.85 55036.10 88888.00 2011-07-14 01:35:22.500 195 12611.17 159.85 55036.07 88888.00 2011-07-14 01:35:22.625 195 12611.10 159.82 55036.05 88888.00 2011-07-14 01:35:22.750 195 12611.05 159.78 55036.05 88888.00 2011-07-14 01:35:22.875 195 12611.05 159.78 55036.07 88888.00 2011-07-14 01:35:23.000 195 12611.02 159.78 55036.07 88888.00 2011-07-14 01:35:23.125 195 12611.02 159.80 55036.05 88888.00 2011-07-14 01:35:23.250 195 12610.98 159.78 55036.05 88888.00 2011-07-14 01:35:23.375 195 12611.02 159.78 55036.03 88888.00 2011-07-14 01:35:23.500 195 12611.02 159.75 55036.03 88888.00 2011-07-14 01:35:23.625 195 12611.00 159.75 55036.05 88888.00 2011-07-14 01:35:23.750 195 12611.02 159.75 55036.05 88888.00 2011-07-14 01:35:23.875 195 12611.10 159.72 55036.05 88888.00 2011-07-14 01:35:24.000 195 12611.10 159.70 55036.00 88888.00 2011-07-14 01:35:24.125 195 12611.10 159.68 55036.03 88888.00 2011-07-14 01:35:24.250 195 12611.05 159.65 55036.03 88888.00 2011-07-14 01:35:24.375 195 12611.08 159.68 55036.05 88888.00 2011-07-14 01:35:24.500 195 12611.02 159.72 55036.05 88888.00 2011-07-14 01:35:24.625 195 12610.95 159.70 55036.07 88888.00 2011-07-14 01:35:24.750 195 12610.92 159.68 55036.07 88888.00 2011-07-14 01:35:24.875 195 12610.92 159.68 55036.05 88888.00 2011-07-14 01:35:25.000 195 12610.95 159.70 55036.07 88888.00 2011-07-14 01:35:25.125 195 12610.95 159.70 55036.10 88888.00 2011-07-14 01:35:25.250 195 12610.95 159.68 55036.10 88888.00 2011-07-14 01:35:25.375 195 12610.95 159.68 55036.10 88888.00 2011-07-14 01:35:25.500 195 12610.88 159.65 55036.10 88888.00 2011-07-14 01:35:25.625 195 12610.85 159.68 55036.07 88888.00 2011-07-14 01:35:25.750 195 12610.83 159.65 55036.10 88888.00 2011-07-14 01:35:25.875 195 12610.85 159.62 55036.07 88888.00 2011-07-14 01:35:26.000 195 12610.88 159.60 55036.05 88888.00 2011-07-14 01:35:26.125 195 12610.92 159.60 55036.05 88888.00 2011-07-14 01:35:26.250 195 12610.88 159.62 55036.15 88888.00 2011-07-14 01:35:26.375 195 12610.88 159.62 55036.15 88888.00 2011-07-14 01:35:26.500 195 12610.90 159.62 55036.15 88888.00 2011-07-14 01:35:26.625 195 12610.85 159.62 55036.12 88888.00 2011-07-14 01:35:26.750 195 12610.75 159.60 55036.10 88888.00 2011-07-14 01:35:26.875 195 12610.73 159.62 55036.12 88888.00 2011-07-14 01:35:27.000 195 12610.83 159.68 55036.12 88888.00 2011-07-14 01:35:27.125 195 12610.83 159.65 55036.12 88888.00 2011-07-14 01:35:27.250 195 12610.80 159.60 55036.12 88888.00 2011-07-14 01:35:27.375 195 12610.77 159.60 55036.10 88888.00 2011-07-14 01:35:27.500 195 12610.75 159.57 55036.12 88888.00 2011-07-14 01:35:27.625 195 12610.70 159.57 55036.12 88888.00 2011-07-14 01:35:27.750 195 12610.73 159.57 55036.12 88888.00 2011-07-14 01:35:27.875 195 12610.73 159.60 55036.12 88888.00 2011-07-14 01:35:28.000 195 12610.73 159.60 55036.12 88888.00 2011-07-14 01:35:28.125 195 12610.70 159.60 55036.15 88888.00 2011-07-14 01:35:28.250 195 12610.65 159.55 55036.18 88888.00 2011-07-14 01:35:28.375 195 12610.73 159.55 55036.18 88888.00 2011-07-14 01:35:28.500 195 12610.73 159.55 55036.15 88888.00 2011-07-14 01:35:28.625 195 12610.70 159.55 55036.18 88888.00 2011-07-14 01:35:28.750 195 12610.73 159.55 55036.18 88888.00 2011-07-14 01:35:28.875 195 12610.77 159.55 55036.18 88888.00 2011-07-14 01:35:29.000 195 12610.73 159.57 55036.15 88888.00 2011-07-14 01:35:29.125 195 12610.67 159.57 55036.20 88888.00 2011-07-14 01:35:29.250 195 12610.65 159.57 55036.20 88888.00 2011-07-14 01:35:29.375 195 12610.67 159.57 55036.20 88888.00 2011-07-14 01:35:29.500 195 12610.67 159.60 55036.20 88888.00 2011-07-14 01:35:29.625 195 12610.62 159.57 55036.20 88888.00 2011-07-14 01:35:29.750 195 12610.58 159.50 55036.18 88888.00 2011-07-14 01:35:29.875 195 12610.55 159.47 55036.12 88888.00 2011-07-14 01:35:30.000 195 12610.58 159.50 55036.15 88888.00 2011-07-14 01:35:30.125 195 12610.60 159.55 55036.18 88888.00 2011-07-14 01:35:30.250 195 12610.58 159.50 55036.22 88888.00 2011-07-14 01:35:30.375 195 12610.58 159.50 55036.20 88888.00 2011-07-14 01:35:30.500 195 12610.55 159.50 55036.15 88888.00 2011-07-14 01:35:30.625 195 12610.52 159.50 55036.18 88888.00 2011-07-14 01:35:30.750 195 12610.52 159.47 55036.18 88888.00 2011-07-14 01:35:30.875 195 12610.45 159.45 55036.18 88888.00 2011-07-14 01:35:31.000 195 12610.48 159.45 55036.20 88888.00 2011-07-14 01:35:31.125 195 12610.50 159.53 55036.22 88888.00 2011-07-14 01:35:31.250 195 12610.52 159.47 55036.20 88888.00 2011-07-14 01:35:31.375 195 12610.55 159.43 55036.18 88888.00 2011-07-14 01:35:31.500 195 12610.48 159.43 55036.20 88888.00 2011-07-14 01:35:31.625 195 12610.40 159.47 55036.22 88888.00 2011-07-14 01:35:31.750 195 12610.38 159.47 55036.18 88888.00 2011-07-14 01:35:31.875 195 12610.42 159.43 55036.18 88888.00 2011-07-14 01:35:32.000 195 12610.40 159.45 55036.20 88888.00 2011-07-14 01:35:32.125 195 12610.38 159.40 55036.20 88888.00 2011-07-14 01:35:32.250 195 12610.27 159.40 55036.20 88888.00 2011-07-14 01:35:32.375 195 12610.33 159.43 55036.20 88888.00 2011-07-14 01:35:32.500 195 12610.40 159.45 55036.22 88888.00 2011-07-14 01:35:32.625 195 12610.45 159.45 55036.22 88888.00 2011-07-14 01:35:32.750 195 12610.40 159.47 55036.20 88888.00 2011-07-14 01:35:32.875 195 12610.35 159.47 55036.20 88888.00 2011-07-14 01:35:33.000 195 12610.38 159.45 55036.20 88888.00 2011-07-14 01:35:33.125 195 12610.35 159.45 55036.18 88888.00 2011-07-14 01:35:33.250 195 12610.33 159.47 55036.20 88888.00 2011-07-14 01:35:33.375 195 12610.35 159.43 55036.20 88888.00 2011-07-14 01:35:33.500 195 12610.35 159.43 55036.22 88888.00 2011-07-14 01:35:33.625 195 12610.35 159.43 55036.28 88888.00 2011-07-14 01:35:33.750 195 12610.35 159.38 55036.25 88888.00 2011-07-14 01:35:33.875 195 12610.35 159.43 55036.25 88888.00 2011-07-14 01:35:34.000 195 12610.33 159.43 55036.20 88888.00 2011-07-14 01:35:34.125 195 12610.27 159.43 55036.20 88888.00 2011-07-14 01:35:34.250 195 12610.20 159.45 55036.28 88888.00 2011-07-14 01:35:34.375 195 12610.25 159.47 55036.32 88888.00 2011-07-14 01:35:34.500 195 12610.30 159.45 55036.30 88888.00 2011-07-14 01:35:34.625 195 12610.30 159.40 55036.25 88888.00 2011-07-14 01:35:34.750 195 12610.23 159.45 55036.25 88888.00 2011-07-14 01:35:34.875 195 12610.15 159.45 55036.25 88888.00 2011-07-14 01:35:35.000 195 12610.15 159.45 55036.22 88888.00 2011-07-14 01:35:35.125 195 12610.20 159.43 55036.25 88888.00 2011-07-14 01:35:35.250 195 12610.12 159.40 55036.28 88888.00 2011-07-14 01:35:35.375 195 12610.12 159.43 55036.30 88888.00 2011-07-14 01:35:35.500 195 12610.12 159.45 55036.28 88888.00 2011-07-14 01:35:35.625 195 12610.08 159.45 55036.28 88888.00 2011-07-14 01:35:35.750 195 12610.08 159.40 55036.30 88888.00 2011-07-14 01:35:35.875 195 12610.15 159.43 55036.28 88888.00 2011-07-14 01:35:36.000 195 12610.17 159.43 55036.25 88888.00 2011-07-14 01:35:36.125 195 12610.10 159.43 55036.28 88888.00 2011-07-14 01:35:36.250 195 12610.02 159.43 55036.32 88888.00 2011-07-14 01:35:36.375 195 12610.02 159.45 55036.30 88888.00 2011-07-14 01:35:36.500 195 12610.08 159.45 55036.28 88888.00 2011-07-14 01:35:36.625 195 12610.10 159.45 55036.30 88888.00 2011-07-14 01:35:36.750 195 12610.08 159.45 55036.30 88888.00 2011-07-14 01:35:36.875 195 12610.05 159.45 55036.30 88888.00 2011-07-14 01:35:37.000 195 12610.08 159.45 55036.28 88888.00 2011-07-14 01:35:37.125 195 12610.15 159.45 55036.30 88888.00 2011-07-14 01:35:37.250 195 12610.12 159.45 55036.32 88888.00 2011-07-14 01:35:37.375 195 12610.05 159.43 55036.28 88888.00 2011-07-14 01:35:37.500 195 12610.00 159.40 55036.30 88888.00 2011-07-14 01:35:37.625 195 12610.00 159.43 55036.30 88888.00 2011-07-14 01:35:37.750 195 12610.05 159.43 55036.32 88888.00 2011-07-14 01:35:37.875 195 12610.05 159.43 55036.32 88888.00 2011-07-14 01:35:38.000 195 12610.02 159.45 55036.28 88888.00 2011-07-14 01:35:38.125 195 12610.02 159.45 55036.30 88888.00 2011-07-14 01:35:38.250 195 12609.98 159.40 55036.32 88888.00 2011-07-14 01:35:38.375 195 12610.02 159.43 55036.32 88888.00 2011-07-14 01:35:38.500 195 12610.02 159.38 55036.28 88888.00 2011-07-14 01:35:38.625 195 12609.98 159.38 55036.28 88888.00 2011-07-14 01:35:38.750 195 12609.92 159.43 55036.30 88888.00 2011-07-14 01:35:38.875 195 12609.95 159.40 55036.30 88888.00 2011-07-14 01:35:39.000 195 12609.98 159.38 55036.28 88888.00 2011-07-14 01:35:39.125 195 12609.98 159.40 55036.32 88888.00 2011-07-14 01:35:39.250 195 12609.98 159.40 55036.32 88888.00 2011-07-14 01:35:39.375 195 12610.02 159.43 55036.30 88888.00 2011-07-14 01:35:39.500 195 12609.98 159.43 55036.32 88888.00 2011-07-14 01:35:39.625 195 12609.95 159.45 55036.35 88888.00 2011-07-14 01:35:39.750 195 12609.95 159.47 55036.38 88888.00 2011-07-14 01:35:39.875 195 12610.02 159.43 55036.35 88888.00 2011-07-14 01:35:40.000 195 12609.98 159.43 55036.32 88888.00 2011-07-14 01:35:40.125 195 12609.98 159.43 55036.35 88888.00 2011-07-14 01:35:40.250 195 12609.95 159.40 55036.38 88888.00 2011-07-14 01:35:40.375 195 12609.88 159.40 55036.38 88888.00 2011-07-14 01:35:40.500 195 12609.88 159.38 55036.35 88888.00 2011-07-14 01:35:40.625 195 12609.85 159.38 55036.35 88888.00 2011-07-14 01:35:40.750 195 12609.80 159.35 55036.38 88888.00 2011-07-14 01:35:40.875 195 12609.73 159.35 55036.38 88888.00 2011-07-14 01:35:41.000 195 12609.73 159.32 55036.35 88888.00 2011-07-14 01:35:41.125 195 12609.75 159.35 55036.35 88888.00 2011-07-14 01:35:41.250 195 12609.73 159.35 55036.40 88888.00 2011-07-14 01:35:41.375 195 12609.70 159.38 55036.40 88888.00 2011-07-14 01:35:41.500 195 12609.67 159.35 55036.40 88888.00 2011-07-14 01:35:41.625 195 12609.65 159.35 55036.43 88888.00 2011-07-14 01:35:41.750 195 12609.65 159.35 55036.40 88888.00 2011-07-14 01:35:41.875 195 12609.60 159.38 55036.40 88888.00 2011-07-14 01:35:42.000 195 12609.58 159.32 55036.38 88888.00 2011-07-14 01:35:42.125 195 12609.58 159.30 55036.38 88888.00 2011-07-14 01:35:42.250 195 12609.60 159.28 55036.40 88888.00 2011-07-14 01:35:42.375 195 12609.62 159.30 55036.43 88888.00 2011-07-14 01:35:42.500 195 12609.55 159.32 55036.43 88888.00 2011-07-14 01:35:42.625 195 12609.50 159.32 55036.40 88888.00 2011-07-14 01:35:42.750 195 12609.50 159.28 55036.38 88888.00 2011-07-14 01:35:42.875 195 12609.45 159.28 55036.35 88888.00 2011-07-14 01:35:43.000 195 12609.48 159.28 55036.38 88888.00 2011-07-14 01:35:43.125 195 12609.45 159.30 55036.40 88888.00 2011-07-14 01:35:43.250 195 12609.50 159.32 55036.40 88888.00 2011-07-14 01:35:43.375 195 12609.50 159.35 55036.40 88888.00 2011-07-14 01:35:43.500 195 12609.48 159.35 55036.40 88888.00 2011-07-14 01:35:43.625 195 12609.48 159.35 55036.40 88888.00 2011-07-14 01:35:43.750 195 12609.45 159.32 55036.40 88888.00 2011-07-14 01:35:43.875 195 12609.48 159.32 55036.40 88888.00 2011-07-14 01:35:44.000 195 12609.50 159.32 55036.43 88888.00 2011-07-14 01:35:44.125 195 12609.50 159.32 55036.43 88888.00 2011-07-14 01:35:44.250 195 12609.45 159.28 55036.43 88888.00 2011-07-14 01:35:44.375 195 12609.40 159.28 55036.38 88888.00 2011-07-14 01:35:44.500 195 12609.38 159.30 55036.43 88888.00 2011-07-14 01:35:44.625 195 12609.40 159.30 55036.40 88888.00 2011-07-14 01:35:44.750 195 12609.40 159.32 55036.40 88888.00 2011-07-14 01:35:44.875 195 12609.40 159.32 55036.43 88888.00 2011-07-14 01:35:45.000 195 12609.40 159.30 55036.45 88888.00 2011-07-14 01:35:45.125 195 12609.38 159.28 55036.47 88888.00 2011-07-14 01:35:45.250 195 12609.30 159.22 55036.45 88888.00 2011-07-14 01:35:45.375 195 12609.30 159.25 55036.43 88888.00 2011-07-14 01:35:45.500 195 12609.35 159.28 55036.43 88888.00 2011-07-14 01:35:45.625 195 12609.38 159.28 55036.45 88888.00 2011-07-14 01:35:45.750 195 12609.38 159.32 55036.45 88888.00 2011-07-14 01:35:45.875 195 12609.30 159.30 55036.45 88888.00 2011-07-14 01:35:46.000 195 12609.27 159.28 55036.43 88888.00 2011-07-14 01:35:46.125 195 12609.27 159.25 55036.43 88888.00 2011-07-14 01:35:46.250 195 12609.27 159.28 55036.45 88888.00 2011-07-14 01:35:46.375 195 12609.33 159.28 55036.45 88888.00 2011-07-14 01:35:46.500 195 12609.30 159.30 55036.47 88888.00 2011-07-14 01:35:46.625 195 12609.27 159.30 55036.47 88888.00 2011-07-14 01:35:46.750 195 12609.27 159.30 55036.47 88888.00 2011-07-14 01:35:46.875 195 12609.25 159.25 55036.45 88888.00 2011-07-14 01:35:47.000 195 12609.23 159.25 55036.43 88888.00 2011-07-14 01:35:47.125 195 12609.23 159.25 55036.47 88888.00 2011-07-14 01:35:47.250 195 12609.23 159.25 55036.45 88888.00 2011-07-14 01:35:47.375 195 12609.25 159.28 55036.45 88888.00 2011-07-14 01:35:47.500 195 12609.25 159.30 55036.45 88888.00 2011-07-14 01:35:47.625 195 12609.20 159.30 55036.47 88888.00 2011-07-14 01:35:47.750 195 12609.10 159.30 55036.47 88888.00 2011-07-14 01:35:47.875 195 12609.10 159.28 55036.47 88888.00 2011-07-14 01:35:48.000 195 12609.10 159.22 55036.47 88888.00 2011-07-14 01:35:48.125 195 12609.12 159.28 55036.47 88888.00 2011-07-14 01:35:48.250 195 12609.02 159.28 55036.50 88888.00 2011-07-14 01:35:48.375 195 12609.02 159.28 55036.53 88888.00 2011-07-14 01:35:48.500 195 12609.05 159.28 55036.53 88888.00 2011-07-14 01:35:48.625 195 12609.02 159.30 55036.50 88888.00 2011-07-14 01:35:48.750 195 12608.98 159.28 55036.50 88888.00 2011-07-14 01:35:48.875 195 12608.90 159.25 55036.47 88888.00 2011-07-14 01:35:49.000 195 12608.92 159.22 55036.47 88888.00 2011-07-14 01:35:49.125 195 12608.88 159.22 55036.50 88888.00 2011-07-14 01:35:49.250 195 12608.85 159.25 55036.50 88888.00 2011-07-14 01:35:49.375 195 12608.92 159.25 55036.53 88888.00 2011-07-14 01:35:49.500 195 12609.00 159.25 55036.50 88888.00 2011-07-14 01:35:49.625 195 12609.00 159.25 55036.50 88888.00 2011-07-14 01:35:49.750 195 12608.95 159.28 55036.50 88888.00 2011-07-14 01:35:49.875 195 12608.92 159.28 55036.53 88888.00 2011-07-14 01:35:50.000 195 12608.98 159.25 55036.53 88888.00 2011-07-14 01:35:50.125 195 12608.98 159.28 55036.50 88888.00 2011-07-14 01:35:50.250 195 12608.95 159.28 55036.53 88888.00 2011-07-14 01:35:50.375 195 12608.85 159.25 55036.50 88888.00 2011-07-14 01:35:50.500 195 12608.80 159.28 55036.50 88888.00 2011-07-14 01:35:50.625 195 12608.77 159.28 55036.50 88888.00 2011-07-14 01:35:50.750 195 12608.83 159.28 55036.50 88888.00 2011-07-14 01:35:50.875 195 12608.83 159.28 55036.53 88888.00 2011-07-14 01:35:51.000 195 12608.83 159.25 55036.53 88888.00 2011-07-14 01:35:51.125 195 12608.85 159.28 55036.55 88888.00 2011-07-14 01:35:51.250 195 12608.88 159.28 55036.57 88888.00 2011-07-14 01:35:51.375 195 12608.90 159.30 55036.57 88888.00 2011-07-14 01:35:51.500 195 12608.88 159.30 55036.57 88888.00 2011-07-14 01:35:51.625 195 12608.85 159.30 55036.57 88888.00 2011-07-14 01:35:51.750 195 12608.88 159.32 55036.57 88888.00 2011-07-14 01:35:51.875 195 12608.88 159.32 55036.55 88888.00 2011-07-14 01:35:52.000 195 12608.83 159.28 55036.53 88888.00 2011-07-14 01:35:52.125 195 12608.80 159.28 55036.53 88888.00 2011-07-14 01:35:52.250 195 12608.77 159.32 55036.57 88888.00 2011-07-14 01:35:52.375 195 12608.75 159.35 55036.57 88888.00 2011-07-14 01:35:52.500 195 12608.73 159.30 55036.53 88888.00 2011-07-14 01:35:52.625 195 12608.73 159.25 55036.53 88888.00 2011-07-14 01:35:52.750 195 12608.80 159.28 55036.55 88888.00 2011-07-14 01:35:52.875 195 12608.80 159.30 55036.55 88888.00 2011-07-14 01:35:53.000 195 12608.77 159.30 55036.57 88888.00 2011-07-14 01:35:53.125 195 12608.77 159.35 55036.55 88888.00 2011-07-14 01:35:53.250 195 12608.70 159.28 55036.55 88888.00 2011-07-14 01:35:53.375 195 12608.70 159.30 55036.55 88888.00 2011-07-14 01:35:53.500 195 12608.73 159.32 55036.55 88888.00 2011-07-14 01:35:53.625 195 12608.67 159.32 55036.57 88888.00 2011-07-14 01:35:53.750 195 12608.73 159.32 55036.57 88888.00 2011-07-14 01:35:53.875 195 12608.75 159.28 55036.57 88888.00 2011-07-14 01:35:54.000 195 12608.73 159.28 55036.55 88888.00 2011-07-14 01:35:54.125 195 12608.73 159.30 55036.60 88888.00 2011-07-14 01:35:54.250 195 12608.62 159.30 55036.60 88888.00 2011-07-14 01:35:54.375 195 12608.62 159.28 55036.55 88888.00 2011-07-14 01:35:54.500 195 12608.62 159.30 55036.57 88888.00 2011-07-14 01:35:54.625 195 12608.67 159.35 55036.57 88888.00 2011-07-14 01:35:54.750 195 12608.70 159.35 55036.57 88888.00 2011-07-14 01:35:54.875 195 12608.65 159.32 55036.60 88888.00 2011-07-14 01:35:55.000 195 12608.60 159.30 55036.55 88888.00 2011-07-14 01:35:55.125 195 12608.52 159.30 55036.55 88888.00 2011-07-14 01:35:55.250 195 12608.55 159.32 55036.57 88888.00 2011-07-14 01:35:55.375 195 12608.67 159.35 55036.60 88888.00 2011-07-14 01:35:55.500 195 12608.70 159.35 55036.60 88888.00 2011-07-14 01:35:55.625 195 12608.67 159.32 55036.57 88888.00 2011-07-14 01:35:55.750 195 12608.65 159.32 55036.57 88888.00 2011-07-14 01:35:55.875 195 12608.62 159.32 55036.57 88888.00 2011-07-14 01:35:56.000 195 12608.62 159.32 55036.57 88888.00 2011-07-14 01:35:56.125 195 12608.60 159.35 55036.60 88888.00 2011-07-14 01:35:56.250 195 12608.58 159.35 55036.62 88888.00 2011-07-14 01:35:56.375 195 12608.60 159.38 55036.57 88888.00 2011-07-14 01:35:56.500 195 12608.60 159.30 55036.55 88888.00 2011-07-14 01:35:56.625 195 12608.60 159.30 55036.57 88888.00 2011-07-14 01:35:56.750 195 12608.55 159.32 55036.57 88888.00 2011-07-14 01:35:56.875 195 12608.55 159.32 55036.57 88888.00 2011-07-14 01:35:57.000 195 12608.58 159.35 55036.57 88888.00 2011-07-14 01:35:57.125 195 12608.62 159.32 55036.60 88888.00 2011-07-14 01:35:57.250 195 12608.62 159.28 55036.57 88888.00 2011-07-14 01:35:57.375 195 12608.62 159.30 55036.60 88888.00 2011-07-14 01:35:57.500 195 12608.58 159.25 55036.60 88888.00 2011-07-14 01:35:57.625 195 12608.55 159.32 55036.60 88888.00 2011-07-14 01:35:57.750 195 12608.52 159.32 55036.57 88888.00 2011-07-14 01:35:57.875 195 12608.45 159.30 55036.55 88888.00 2011-07-14 01:35:58.000 195 12608.50 159.32 55036.57 88888.00 2011-07-14 01:35:58.125 195 12608.55 159.32 55036.57 88888.00 2011-07-14 01:35:58.250 195 12608.45 159.28 55036.62 88888.00 2011-07-14 01:35:58.375 195 12608.40 159.28 55036.62 88888.00 2011-07-14 01:35:58.500 195 12608.45 159.30 55036.62 88888.00 2011-07-14 01:35:58.625 195 12608.52 159.32 55036.62 88888.00 2011-07-14 01:35:58.750 195 12608.50 159.32 55036.60 88888.00 2011-07-14 01:35:58.875 195 12608.42 159.32 55036.62 88888.00 2011-07-14 01:35:59.000 195 12608.45 159.32 55036.62 88888.00 2011-07-14 01:35:59.125 195 12608.48 159.32 55036.60 88888.00 2011-07-14 01:35:59.250 195 12608.45 159.32 55036.60 88888.00 2011-07-14 01:35:59.375 195 12608.50 159.35 55036.60 88888.00 2011-07-14 01:35:59.500 195 12608.58 159.32 55036.62 88888.00 2011-07-14 01:35:59.625 195 12608.58 159.35 55036.60 88888.00 2011-07-14 01:35:59.750 195 12608.60 159.38 55036.62 88888.00 2011-07-14 01:35:59.875 195 12608.65 159.40 55036.65 88888.00 2011-07-14 01:36:00.000 195 12608.62 159.38 55036.60 88888.00 2011-07-14 01:36:00.125 195 12608.52 159.38 55036.60 88888.00 2011-07-14 01:36:00.250 195 12608.48 159.38 55036.62 88888.00 2011-07-14 01:36:00.375 195 12608.50 159.38 55036.60 88888.00 2011-07-14 01:36:00.500 195 12608.50 159.35 55036.60 88888.00 2011-07-14 01:36:00.625 195 12608.55 159.38 55036.60 88888.00 2011-07-14 01:36:00.750 195 12608.58 159.38 55036.60 88888.00 2011-07-14 01:36:00.875 195 12608.55 159.38 55036.57 88888.00 2011-07-14 01:36:01.000 195 12608.60 159.38 55036.57 88888.00 2011-07-14 01:36:01.125 195 12608.62 159.40 55036.62 88888.00 2011-07-14 01:36:01.250 195 12608.52 159.40 55036.62 88888.00 2011-07-14 01:36:01.375 195 12608.52 159.35 55036.57 88888.00 2011-07-14 01:36:01.500 195 12608.55 159.35 55036.57 88888.00 2011-07-14 01:36:01.625 195 12608.52 159.32 55036.60 88888.00 2011-07-14 01:36:01.750 195 12608.48 159.38 55036.60 88888.00 2011-07-14 01:36:01.875 195 12608.50 159.38 55036.57 88888.00 2011-07-14 01:36:02.000 195 12608.55 159.43 55036.57 88888.00 2011-07-14 01:36:02.125 195 12608.52 159.40 55036.57 88888.00 2011-07-14 01:36:02.250 195 12608.48 159.35 55036.62 88888.00 2011-07-14 01:36:02.375 195 12608.50 159.38 55036.62 88888.00 2011-07-14 01:36:02.500 195 12608.42 159.35 55036.62 88888.00 2011-07-14 01:36:02.625 195 12608.45 159.32 55036.60 88888.00 2011-07-14 01:36:02.750 195 12608.55 159.35 55036.60 88888.00 2011-07-14 01:36:02.875 195 12608.55 159.38 55036.62 88888.00 2011-07-14 01:36:03.000 195 12608.55 159.35 55036.60 88888.00 2011-07-14 01:36:03.125 195 12608.55 159.35 55036.62 88888.00 2011-07-14 01:36:03.250 195 12608.55 159.32 55036.60 88888.00 2011-07-14 01:36:03.375 195 12608.55 159.28 55036.57 88888.00 2011-07-14 01:36:03.500 195 12608.55 159.30 55036.57 88888.00 2011-07-14 01:36:03.625 195 12608.55 159.35 55036.60 88888.00 2011-07-14 01:36:03.750 195 12608.55 159.38 55036.60 88888.00 2011-07-14 01:36:03.875 195 12608.55 159.35 55036.60 88888.00 2011-07-14 01:36:04.000 195 12608.55 159.38 55036.57 88888.00 2011-07-14 01:36:04.125 195 12608.55 159.40 55036.60 88888.00 2011-07-14 01:36:04.250 195 12608.55 159.35 55036.60 88888.00 2011-07-14 01:36:04.375 195 12608.55 159.40 55036.60 88888.00 2011-07-14 01:36:04.500 195 12608.52 159.40 55036.60 88888.00 2011-07-14 01:36:04.625 195 12608.52 159.38 55036.60 88888.00 2011-07-14 01:36:04.750 195 12608.50 159.35 55036.60 88888.00 2011-07-14 01:36:04.875 195 12608.45 159.32 55036.57 88888.00 2011-07-14 01:36:05.000 195 12608.48 159.32 55036.60 88888.00 2011-07-14 01:36:05.125 195 12608.48 159.35 55036.60 88888.00 2011-07-14 01:36:05.250 195 12608.48 159.32 55036.60 88888.00 2011-07-14 01:36:05.375 195 12608.50 159.30 55036.60 88888.00 2011-07-14 01:36:05.500 195 12608.50 159.38 55036.60 88888.00 2011-07-14 01:36:05.625 195 12608.48 159.35 55036.60 88888.00 2011-07-14 01:36:05.750 195 12608.50 159.35 55036.60 88888.00 2011-07-14 01:36:05.875 195 12608.52 159.32 55036.60 88888.00 2011-07-14 01:36:06.000 195 12608.48 159.35 55036.60 88888.00 2011-07-14 01:36:06.125 195 12608.50 159.35 55036.57 88888.00 2011-07-14 01:36:06.250 195 12608.50 159.32 55036.60 88888.00 2011-07-14 01:36:06.375 195 12608.48 159.35 55036.60 88888.00 2011-07-14 01:36:06.500 195 12608.50 159.32 55036.57 88888.00 2011-07-14 01:36:06.625 195 12608.50 159.28 55036.55 88888.00 2011-07-14 01:36:06.750 195 12608.48 159.28 55036.57 88888.00 2011-07-14 01:36:06.875 195 12608.52 159.28 55036.57 88888.00 2011-07-14 01:36:07.000 195 12608.55 159.32 55036.60 88888.00 2011-07-14 01:36:07.125 195 12608.52 159.28 55036.60 88888.00 2011-07-14 01:36:07.250 195 12608.45 159.25 55036.60 88888.00 2011-07-14 01:36:07.375 195 12608.45 159.28 55036.57 88888.00 2011-07-14 01:36:07.500 195 12608.42 159.32 55036.62 88888.00 2011-07-14 01:36:07.625 195 12608.45 159.30 55036.62 88888.00 2011-07-14 01:36:07.750 195 12608.45 159.28 55036.60 88888.00 2011-07-14 01:36:07.875 195 12608.35 159.25 55036.60 88888.00 2011-07-14 01:36:08.000 195 12608.33 159.25 55036.60 88888.00 2011-07-14 01:36:08.125 195 12608.38 159.32 55036.62 88888.00 2011-07-14 01:36:08.250 195 12608.35 159.30 55036.62 88888.00 2011-07-14 01:36:08.375 195 12608.40 159.30 55036.60 88888.00 2011-07-14 01:36:08.500 195 12608.40 159.32 55036.62 88888.00 2011-07-14 01:36:08.625 195 12608.35 159.32 55036.62 88888.00 2011-07-14 01:36:08.750 195 12608.35 159.32 55036.60 88888.00 2011-07-14 01:36:08.875 195 12608.38 159.35 55036.60 88888.00 2011-07-14 01:36:09.000 195 12608.33 159.32 55036.57 88888.00 2011-07-14 01:36:09.125 195 12608.27 159.30 55036.57 88888.00 2011-07-14 01:36:09.250 195 12608.35 159.35 55036.62 88888.00 2011-07-14 01:36:09.375 195 12608.35 159.35 55036.62 88888.00 2011-07-14 01:36:09.500 195 12608.33 159.25 55036.62 88888.00 2011-07-14 01:36:09.625 195 12608.27 159.25 55036.60 88888.00 2011-07-14 01:36:09.750 195 12608.23 159.30 55036.60 88888.00 2011-07-14 01:36:09.875 195 12608.25 159.30 55036.62 88888.00 2011-07-14 01:36:10.000 195 12608.27 159.28 55036.60 88888.00 2011-07-14 01:36:10.125 195 12608.27 159.28 55036.60 88888.00 2011-07-14 01:36:10.250 195 12608.25 159.30 55036.65 88888.00 2011-07-14 01:36:10.375 195 12608.23 159.30 55036.62 88888.00 2011-07-14 01:36:10.500 195 12608.20 159.30 55036.62 88888.00 2011-07-14 01:36:10.625 195 12608.23 159.30 55036.62 88888.00 2011-07-14 01:36:10.750 195 12608.27 159.32 55036.65 88888.00 2011-07-14 01:36:10.875 195 12608.27 159.30 55036.62 88888.00 2011-07-14 01:36:11.000 195 12608.25 159.28 55036.62 88888.00 2011-07-14 01:36:11.125 195 12608.20 159.35 55036.62 88888.00 2011-07-14 01:36:11.250 195 12608.15 159.28 55036.60 88888.00 2011-07-14 01:36:11.375 195 12608.15 159.28 55036.62 88888.00 2011-07-14 01:36:11.500 195 12608.20 159.28 55036.62 88888.00 2011-07-14 01:36:11.625 195 12608.20 159.28 55036.65 88888.00 2011-07-14 01:36:11.750 195 12608.20 159.28 55036.65 88888.00 2011-07-14 01:36:11.875 195 12608.20 159.30 55036.65 88888.00 2011-07-14 01:36:12.000 195 12608.17 159.32 55036.65 88888.00 2011-07-14 01:36:12.125 195 12608.20 159.30 55036.62 88888.00 2011-07-14 01:36:12.250 195 12608.20 159.28 55036.62 88888.00 2011-07-14 01:36:12.375 195 12608.23 159.28 55036.65 88888.00 2011-07-14 01:36:12.500 195 12608.25 159.32 55036.65 88888.00 2011-07-14 01:36:12.625 195 12608.27 159.32 55036.62 88888.00 2011-07-14 01:36:12.750 195 12608.25 159.35 55036.62 88888.00 2011-07-14 01:36:12.875 195 12608.25 159.32 55036.62 88888.00 2011-07-14 01:36:13.000 195 12608.25 159.32 55036.62 88888.00 2011-07-14 01:36:13.125 195 12608.25 159.30 55036.62 88888.00 2011-07-14 01:36:13.250 195 12608.20 159.28 55036.60 88888.00 2011-07-14 01:36:13.375 195 12608.17 159.25 55036.62 88888.00 2011-07-14 01:36:13.500 195 12608.15 159.28 55036.65 88888.00 2011-07-14 01:36:13.625 195 12608.17 159.25 55036.62 88888.00 2011-07-14 01:36:13.750 195 12608.20 159.30 55036.65 88888.00 2011-07-14 01:36:13.875 195 12608.25 159.32 55036.68 88888.00 2011-07-14 01:36:14.000 195 12608.27 159.32 55036.65 88888.00 2011-07-14 01:36:14.125 195 12608.25 159.28 55036.65 88888.00 2011-07-14 01:36:14.250 195 12608.20 159.28 55036.62 88888.00 2011-07-14 01:36:14.375 195 12608.20 159.30 55036.62 88888.00 2011-07-14 01:36:14.500 195 12608.17 159.32 55036.65 88888.00 2011-07-14 01:36:14.625 195 12608.20 159.30 55036.68 88888.00 2011-07-14 01:36:14.750 195 12608.25 159.30 55036.68 88888.00 2011-07-14 01:36:14.875 195 12608.25 159.30 55036.65 88888.00 2011-07-14 01:36:15.000 195 12608.20 159.30 55036.65 88888.00 2011-07-14 01:36:15.125 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:15.250 195 12608.17 159.30 55036.68 88888.00 2011-07-14 01:36:15.375 195 12608.17 159.30 55036.65 88888.00 2011-07-14 01:36:15.500 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:15.625 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:15.750 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:15.875 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:16.000 195 12608.12 159.25 55036.65 88888.00 2011-07-14 01:36:16.125 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:16.250 195 12608.08 159.20 55036.65 88888.00 2011-07-14 01:36:16.375 195 12608.05 159.22 55036.62 88888.00 2011-07-14 01:36:16.500 195 12608.02 159.22 55036.62 88888.00 2011-07-14 01:36:16.625 195 12608.00 159.30 55036.65 88888.00 2011-07-14 01:36:16.750 195 12608.02 159.32 55036.68 88888.00 2011-07-14 01:36:16.875 195 12608.08 159.30 55036.65 88888.00 2011-07-14 01:36:17.000 195 12608.10 159.28 55036.62 88888.00 2011-07-14 01:36:17.125 195 12608.12 159.32 55036.68 88888.00 2011-07-14 01:36:17.250 195 12608.12 159.38 55036.72 88888.00 2011-07-14 01:36:17.375 195 12608.10 159.35 55036.70 88888.00 2011-07-14 01:36:17.500 195 12608.10 159.32 55036.68 88888.00 2011-07-14 01:36:17.625 195 12608.05 159.28 55036.62 88888.00 2011-07-14 01:36:17.750 195 12608.10 159.25 55036.65 88888.00 2011-07-14 01:36:17.875 195 12608.12 159.28 55036.65 88888.00 2011-07-14 01:36:18.000 195 12608.10 159.28 55036.68 88888.00 2011-07-14 01:36:18.125 195 12608.05 159.28 55036.68 88888.00 2011-07-14 01:36:18.250 195 12608.02 159.32 55036.70 88888.00 2011-07-14 01:36:18.375 195 12608.05 159.35 55036.70 88888.00 2011-07-14 01:36:18.500 195 12608.00 159.30 55036.68 88888.00 2011-07-14 01:36:18.625 195 12607.95 159.28 55036.68 88888.00 2011-07-14 01:36:18.750 195 12607.95 159.28 55036.68 88888.00 2011-07-14 01:36:18.875 195 12607.95 159.28 55036.68 88888.00 2011-07-14 01:36:19.000 195 12607.98 159.28 55036.65 88888.00 2011-07-14 01:36:19.125 195 12608.02 159.28 55036.68 88888.00 2011-07-14 01:36:19.250 195 12608.05 159.28 55036.70 88888.00 2011-07-14 01:36:19.375 195 12608.08 159.28 55036.70 88888.00 2011-07-14 01:36:19.500 195 12608.05 159.25 55036.65 88888.00 2011-07-14 01:36:19.625 195 12608.00 159.25 55036.65 88888.00 2011-07-14 01:36:19.750 195 12607.92 159.22 55036.65 88888.00 2011-07-14 01:36:19.875 195 12607.95 159.25 55036.65 88888.00 2011-07-14 01:36:20.000 195 12607.95 159.25 55036.65 88888.00 2011-07-14 01:36:20.125 195 12607.95 159.22 55036.68 88888.00 2011-07-14 01:36:20.250 195 12607.95 159.20 55036.68 88888.00 2011-07-14 01:36:20.375 195 12607.95 159.25 55036.68 88888.00 2011-07-14 01:36:20.500 195 12607.90 159.25 55036.65 88888.00 2011-07-14 01:36:20.625 195 12607.92 159.22 55036.65 88888.00 2011-07-14 01:36:20.750 195 12607.95 159.20 55036.65 88888.00 2011-07-14 01:36:20.875 195 12607.95 159.18 55036.68 88888.00 2011-07-14 01:36:21.000 195 12607.92 159.22 55036.70 88888.00 2011-07-14 01:36:21.125 195 12607.88 159.25 55036.72 88888.00 2011-07-14 01:36:21.250 195 12607.88 159.22 55036.70 88888.00 2011-07-14 01:36:21.375 195 12607.92 159.25 55036.70 88888.00 2011-07-14 01:36:21.500 195 12607.90 159.28 55036.72 88888.00 2011-07-14 01:36:21.625 195 12607.85 159.25 55036.70 88888.00 2011-07-14 01:36:21.750 195 12607.85 159.25 55036.68 88888.00 2011-07-14 01:36:21.875 195 12607.88 159.25 55036.72 88888.00 2011-07-14 01:36:22.000 195 12607.92 159.22 55036.70 88888.00 2011-07-14 01:36:22.125 195 12607.95 159.25 55036.70 88888.00 2011-07-14 01:36:22.250 195 12607.85 159.25 55036.70 88888.00 2011-07-14 01:36:22.375 195 12607.80 159.25 55036.68 88888.00 2011-07-14 01:36:22.500 195 12607.75 159.25 55036.70 88888.00 2011-07-14 01:36:22.625 195 12607.77 159.25 55036.70 88888.00 2011-07-14 01:36:22.750 195 12607.75 159.25 55036.68 88888.00 2011-07-14 01:36:22.875 195 12607.73 159.22 55036.65 88888.00 2011-07-14 01:36:23.000 195 12607.73 159.18 55036.65 88888.00 2011-07-14 01:36:23.125 195 12607.77 159.22 55036.65 88888.00 2011-07-14 01:36:23.250 195 12607.73 159.22 55036.68 88888.00 2011-07-14 01:36:23.375 195 12607.67 159.22 55036.68 88888.00 2011-07-14 01:36:23.500 195 12607.62 159.25 55036.68 88888.00 2011-07-14 01:36:23.625 195 12607.67 159.28 55036.72 88888.00 2011-07-14 01:36:23.750 195 12607.67 159.25 55036.72 88888.00 2011-07-14 01:36:23.875 195 12607.65 159.22 55036.68 88888.00 2011-07-14 01:36:24.000 195 12607.67 159.20 55036.70 88888.00 2011-07-14 01:36:24.125 195 12607.67 159.20 55036.70 88888.00 2011-07-14 01:36:24.250 195 12607.67 159.20 55036.72 88888.00 2011-07-14 01:36:24.375 195 12607.67 159.20 55036.72 88888.00 2011-07-14 01:36:24.500 195 12607.62 159.20 55036.70 88888.00 2011-07-14 01:36:24.625 195 12607.62 159.20 55036.70 88888.00 2011-07-14 01:36:24.750 195 12607.65 159.18 55036.72 88888.00 2011-07-14 01:36:24.875 195 12607.70 159.20 55036.72 88888.00 2011-07-14 01:36:25.000 195 12607.65 159.18 55036.70 88888.00 2011-07-14 01:36:25.125 195 12607.62 159.18 55036.70 88888.00 2011-07-14 01:36:25.250 195 12607.60 159.20 55036.72 88888.00 2011-07-14 01:36:25.375 195 12607.62 159.22 55036.72 88888.00 2011-07-14 01:36:25.500 195 12607.55 159.18 55036.70 88888.00 2011-07-14 01:36:25.625 195 12607.60 159.15 55036.72 88888.00 2011-07-14 01:36:25.750 195 12607.55 159.12 55036.75 88888.00 2011-07-14 01:36:25.875 195 12607.50 159.18 55036.72 88888.00 2011-07-14 01:36:26.000 195 12607.48 159.18 55036.72 88888.00 2011-07-14 01:36:26.125 195 12607.48 159.18 55036.72 88888.00 2011-07-14 01:36:26.250 195 12607.52 159.15 55036.72 88888.00 2011-07-14 01:36:26.375 195 12607.50 159.18 55036.72 88888.00 2011-07-14 01:36:26.500 195 12607.55 159.22 55036.75 88888.00 2011-07-14 01:36:26.625 195 12607.62 159.18 55036.72 88888.00 2011-07-14 01:36:26.750 195 12607.62 159.20 55036.75 88888.00 2011-07-14 01:36:26.875 195 12607.58 159.18 55036.75 88888.00 2011-07-14 01:36:27.000 195 12607.50 159.15 55036.75 88888.00 2011-07-14 01:36:27.125 195 12607.50 159.18 55036.78 88888.00 2011-07-14 01:36:27.250 195 12607.52 159.20 55036.78 88888.00 2011-07-14 01:36:27.375 195 12607.50 159.18 55036.75 88888.00 2011-07-14 01:36:27.500 195 12607.48 159.18 55036.75 88888.00 2011-07-14 01:36:27.625 195 12607.48 159.12 55036.72 88888.00 2011-07-14 01:36:27.750 195 12607.48 159.10 55036.72 88888.00 2011-07-14 01:36:27.875 195 12607.48 159.12 55036.72 88888.00 2011-07-14 01:36:28.000 195 12607.55 159.15 55036.72 88888.00 2011-07-14 01:36:28.125 195 12607.60 159.15 55036.75 88888.00 2011-07-14 01:36:28.250 195 12607.52 159.10 55036.75 88888.00 2011-07-14 01:36:28.375 195 12607.50 159.15 55036.75 88888.00 2011-07-14 01:36:28.500 195 12607.48 159.15 55036.75 88888.00 2011-07-14 01:36:28.625 195 12607.40 159.12 55036.78 88888.00 2011-07-14 01:36:28.750 195 12607.33 159.15 55036.80 88888.00 2011-07-14 01:36:28.875 195 12607.27 159.12 55036.80 88888.00 2011-07-14 01:36:29.000 195 12607.30 159.15 55036.80 88888.00 2011-07-14 01:36:29.125 195 12607.30 159.15 55036.80 88888.00 2011-07-14 01:36:29.250 195 12607.27 159.12 55036.78 88888.00 2011-07-14 01:36:29.375 195 12607.33 159.12 55036.78 88888.00 2011-07-14 01:36:29.500 195 12607.30 159.10 55036.78 88888.00 2011-07-14 01:36:29.625 195 12607.30 159.07 55036.78 88888.00 2011-07-14 01:36:29.750 195 12607.35 159.07 55036.78 88888.00 2011-07-14 01:36:29.875 195 12607.35 159.07 55036.78 88888.00 2011-07-14 01:36:30.000 195 12607.35 159.07 55036.78 88888.00 2011-07-14 01:36:30.125 195 12607.33 159.05 55036.80 88888.00 2011-07-14 01:36:30.250 195 12607.33 159.03 55036.80 88888.00 2011-07-14 01:36:30.375 195 12607.35 159.05 55036.80 88888.00 2011-07-14 01:36:30.500 195 12607.30 159.05 55036.82 88888.00 2011-07-14 01:36:30.625 195 12607.30 159.05 55036.82 88888.00 2011-07-14 01:36:30.750 195 12607.25 159.03 55036.80 88888.00 2011-07-14 01:36:30.875 195 12607.20 159.03 55036.78 88888.00 2011-07-14 01:36:31.000 195 12607.23 159.00 55036.80 88888.00 2011-07-14 01:36:31.125 195 12607.25 159.03 55036.80 88888.00 2011-07-14 01:36:31.250 195 12607.25 158.95 55036.80 88888.00 2011-07-14 01:36:31.375 195 12607.30 158.97 55036.82 88888.00 2011-07-14 01:36:31.500 195 12607.30 159.05 55036.85 88888.00 2011-07-14 01:36:31.625 195 12607.27 159.03 55036.82 88888.00 2011-07-14 01:36:31.750 195 12607.25 159.00 55036.82 88888.00 2011-07-14 01:36:31.875 195 12607.17 159.00 55036.85 88888.00 2011-07-14 01:36:32.000 195 12607.15 158.97 55036.82 88888.00 2011-07-14 01:36:32.125 195 12607.12 158.97 55036.82 88888.00 2011-07-14 01:36:32.250 195 12607.15 158.93 55036.82 88888.00 2011-07-14 01:36:32.375 195 12607.23 158.95 55036.82 88888.00 2011-07-14 01:36:32.500 195 12607.20 158.95 55036.80 88888.00 2011-07-14 01:36:32.625 195 12607.23 159.00 55036.82 88888.00 2011-07-14 01:36:32.750 195 12607.20 158.97 55036.85 88888.00 2011-07-14 01:36:32.875 195 12607.17 158.95 55036.85 88888.00 2011-07-14 01:36:33.000 195 12607.12 158.90 55036.82 88888.00 2011-07-14 01:36:33.125 195 12607.12 158.90 55036.82 88888.00 2011-07-14 01:36:33.250 195 12607.15 158.90 55036.82 88888.00 2011-07-14 01:36:33.375 195 12607.15 158.90 55036.85 88888.00 2011-07-14 01:36:33.500 195 12607.15 158.93 55036.88 88888.00 2011-07-14 01:36:33.625 195 12607.17 158.90 55036.88 88888.00 2011-07-14 01:36:33.750 195 12607.15 158.90 55036.82 88888.00 2011-07-14 01:36:33.875 195 12607.02 158.85 55036.82 88888.00 2011-07-14 01:36:34.000 195 12607.00 158.85 55036.80 88888.00 2011-07-14 01:36:34.125 195 12607.05 158.88 55036.85 88888.00 2011-07-14 01:36:34.250 195 12607.05 158.85 55036.85 88888.00 2011-07-14 01:36:34.375 195 12607.10 158.85 55036.85 88888.00 2011-07-14 01:36:34.500 195 12607.02 158.85 55036.85 88888.00 2011-07-14 01:36:34.625 195 12606.95 158.82 55036.85 88888.00 2011-07-14 01:36:34.750 195 12606.88 158.82 55036.85 88888.00 2011-07-14 01:36:34.875 195 12606.92 158.82 55036.82 88888.00 2011-07-14 01:36:35.000 195 12606.98 158.85 55036.82 88888.00 2011-07-14 01:36:35.125 195 12606.98 158.80 55036.88 88888.00 2011-07-14 01:36:35.250 195 12606.92 158.78 55036.88 88888.00 2011-07-14 01:36:35.375 195 12606.90 158.78 55036.85 88888.00 2011-07-14 01:36:35.500 195 12606.85 158.78 55036.88 88888.00 2011-07-14 01:36:35.625 195 12606.88 158.75 55036.85 88888.00 2011-07-14 01:36:35.750 195 12606.92 158.82 55036.88 88888.00 2011-07-14 01:36:35.875 195 12606.85 158.80 55036.85 88888.00 2011-07-14 01:36:36.000 195 12606.75 158.72 55036.85 88888.00 2011-07-14 01:36:36.125 195 12606.77 158.75 55036.88 88888.00 2011-07-14 01:36:36.250 195 12606.77 158.80 55036.88 88888.00 2011-07-14 01:36:36.375 195 12606.85 158.80 55036.88 88888.00 2011-07-14 01:36:36.500 195 12606.80 158.78 55036.90 88888.00 2011-07-14 01:36:36.625 195 12606.75 158.75 55036.90 88888.00 2011-07-14 01:36:36.750 195 12606.75 158.75 55036.90 88888.00 2011-07-14 01:36:36.875 195 12606.75 158.75 55036.90 88888.00 2011-07-14 01:36:37.000 195 12606.75 158.75 55036.90 88888.00 2011-07-14 01:36:37.125 195 12606.67 158.72 55036.90 88888.00 2011-07-14 01:36:37.250 195 12606.65 158.72 55036.90 88888.00 2011-07-14 01:36:37.375 195 12606.62 158.72 55036.93 88888.00 2011-07-14 01:36:37.500 195 12606.62 158.72 55036.93 88888.00 2011-07-14 01:36:37.625 195 12606.62 158.72 55036.93 88888.00 2011-07-14 01:36:37.750 195 12606.62 158.72 55036.93 88888.00 2011-07-14 01:36:37.875 195 12606.67 158.70 55036.90 88888.00 2011-07-14 01:36:38.000 195 12606.67 158.65 55036.90 88888.00 2011-07-14 01:36:38.125 195 12606.67 158.65 55036.90 88888.00 2011-07-14 01:36:38.250 195 12606.70 158.70 55036.90 88888.00 2011-07-14 01:36:38.375 195 12606.73 158.70 55036.93 88888.00 2011-07-14 01:36:38.500 195 12606.65 158.65 55036.88 88888.00 2011-07-14 01:36:38.625 195 12606.60 158.62 55036.88 88888.00 2011-07-14 01:36:38.750 195 12606.58 158.65 55036.88 88888.00 2011-07-14 01:36:38.875 195 12606.55 158.62 55036.88 88888.00 2011-07-14 01:36:39.000 195 12606.55 158.62 55036.88 88888.00 2011-07-14 01:36:39.125 195 12606.58 158.68 55036.93 88888.00 2011-07-14 01:36:39.250 195 12606.58 158.62 55036.90 88888.00 2011-07-14 01:36:39.375 195 12606.55 158.65 55036.93 88888.00 2011-07-14 01:36:39.500 195 12606.52 158.68 55036.93 88888.00 2011-07-14 01:36:39.625 195 12606.52 158.65 55036.95 88888.00 2011-07-14 01:36:39.750 195 12606.52 158.62 55036.93 88888.00 2011-07-14 01:36:39.875 195 12606.55 158.68 55036.93 88888.00 2011-07-14 01:36:40.000 195 12606.55 158.65 55036.93 88888.00 2011-07-14 01:36:40.125 195 12606.48 158.60 55036.93 88888.00 2011-07-14 01:36:40.250 195 12606.45 158.57 55036.93 88888.00 2011-07-14 01:36:40.375 195 12606.45 158.55 55036.90 88888.00 2011-07-14 01:36:40.500 195 12606.45 158.57 55036.93 88888.00 2011-07-14 01:36:40.625 195 12606.48 158.62 55036.95 88888.00 2011-07-14 01:36:40.750 195 12606.42 158.60 55036.95 88888.00 2011-07-14 01:36:40.875 195 12606.45 158.60 55036.95 88888.00 2011-07-14 01:36:41.000 195 12606.48 158.62 55036.95 88888.00 2011-07-14 01:36:41.125 195 12606.45 158.62 55036.97 88888.00 2011-07-14 01:36:41.250 195 12606.42 158.60 55036.95 88888.00 2011-07-14 01:36:41.375 195 12606.40 158.55 55036.95 88888.00 2011-07-14 01:36:41.500 195 12606.35 158.53 55036.95 88888.00 2011-07-14 01:36:41.625 195 12606.27 158.53 55036.95 88888.00 2011-07-14 01:36:41.750 195 12606.27 158.57 55036.97 88888.00 2011-07-14 01:36:41.875 195 12606.25 158.53 55036.97 88888.00 2011-07-14 01:36:42.000 195 12606.23 158.47 55036.95 88888.00 2011-07-14 01:36:42.125 195 12606.23 158.50 55036.97 88888.00 2011-07-14 01:36:42.250 195 12606.15 158.45 55036.97 88888.00 2011-07-14 01:36:42.375 195 12606.15 158.47 55036.97 88888.00 2011-07-14 01:36:42.500 195 12606.23 158.53 55037.00 88888.00 2011-07-14 01:36:42.625 195 12606.23 158.50 55037.00 88888.00 2011-07-14 01:36:42.750 195 12606.15 158.47 55036.97 88888.00 2011-07-14 01:36:42.875 195 12606.05 158.47 55036.97 88888.00 2011-07-14 01:36:43.000 195 12606.02 158.47 55036.97 88888.00 2011-07-14 01:36:43.125 195 12606.05 158.47 55037.00 88888.00 2011-07-14 01:36:43.250 195 12606.00 158.43 55036.97 88888.00 2011-07-14 01:36:43.375 195 12605.95 158.45 55037.00 88888.00 2011-07-14 01:36:43.500 195 12605.88 158.47 55036.97 88888.00 2011-07-14 01:36:43.625 195 12605.92 158.47 55037.00 88888.00 2011-07-14 01:36:43.750 195 12605.92 158.45 55036.97 88888.00 2011-07-14 01:36:43.875 195 12605.92 158.45 55037.00 88888.00 2011-07-14 01:36:44.000 195 12605.95 158.45 55036.97 88888.00 2011-07-14 01:36:44.125 195 12605.92 158.40 55036.97 88888.00 2011-07-14 01:36:44.250 195 12605.95 158.40 55037.00 88888.00 2011-07-14 01:36:44.375 195 12605.98 158.43 55037.00 88888.00 2011-07-14 01:36:44.500 195 12605.90 158.43 55037.00 88888.00 2011-07-14 01:36:44.625 195 12605.85 158.43 55037.00 88888.00 2011-07-14 01:36:44.750 195 12605.88 158.40 55037.00 88888.00 2011-07-14 01:36:44.875 195 12605.88 158.40 55037.03 88888.00 2011-07-14 01:36:45.000 195 12605.90 158.43 55037.03 88888.00 2011-07-14 01:36:45.125 195 12605.85 158.43 55037.00 88888.00 2011-07-14 01:36:45.250 195 12605.83 158.40 55037.00 88888.00 2011-07-14 01:36:45.375 195 12605.80 158.43 55037.03 88888.00 2011-07-14 01:36:45.500 195 12605.83 158.45 55037.05 88888.00 2011-07-14 01:36:45.625 195 12605.83 158.43 55037.05 88888.00 2011-07-14 01:36:45.750 195 12605.88 158.43 55037.03 88888.00 2011-07-14 01:36:45.875 195 12605.85 158.43 55037.03 88888.00 2011-07-14 01:36:46.000 195 12605.80 158.40 55037.03 88888.00 2011-07-14 01:36:46.125 195 12605.73 158.40 55037.00 88888.00 2011-07-14 01:36:46.250 195 12605.70 158.40 55037.00 88888.00 2011-07-14 01:36:46.375 195 12605.75 158.40 55037.03 88888.00 2011-07-14 01:36:46.500 195 12605.73 158.38 55037.03 88888.00 2011-07-14 01:36:46.625 195 12605.70 158.38 55037.05 88888.00 2011-07-14 01:36:46.750 195 12605.70 158.40 55037.03 88888.00 2011-07-14 01:36:46.875 195 12605.62 158.38 55037.00 88888.00 2011-07-14 01:36:47.000 195 12605.58 158.35 55037.00 88888.00 2011-07-14 01:36:47.125 195 12605.58 158.30 55037.00 88888.00 2011-07-14 01:36:47.250 195 12605.62 158.30 55037.03 88888.00 2011-07-14 01:36:47.375 195 12605.65 158.32 55037.03 88888.00 2011-07-14 01:36:47.500 195 12605.62 158.32 55037.03 88888.00 2011-07-14 01:36:47.625 195 12605.60 158.32 55037.03 88888.00 2011-07-14 01:36:47.750 195 12605.58 158.35 55037.03 88888.00 2011-07-14 01:36:47.875 195 12605.55 158.32 55037.00 88888.00 2011-07-14 01:36:48.000 195 12605.52 158.32 55037.00 88888.00 2011-07-14 01:36:48.125 195 12605.50 158.35 55037.03 88888.00 2011-07-14 01:36:48.250 195 12605.48 158.30 55037.03 88888.00 2011-07-14 01:36:48.375 195 12605.52 158.30 55037.00 88888.00 2011-07-14 01:36:48.500 195 12605.55 158.28 55037.00 88888.00 2011-07-14 01:36:48.625 195 12605.50 158.35 55037.03 88888.00 2011-07-14 01:36:48.750 195 12605.48 158.35 55037.03 88888.00 2011-07-14 01:36:48.875 195 12605.45 158.30 55037.03 88888.00 2011-07-14 01:36:49.000 195 12605.40 158.30 55037.03 88888.00 2011-07-14 01:36:49.125 195 12605.38 158.30 55037.05 88888.00 2011-07-14 01:36:49.250 195 12605.35 158.28 55037.07 88888.00 2011-07-14 01:36:49.375 195 12605.35 158.28 55037.05 88888.00 2011-07-14 01:36:49.500 195 12605.35 158.25 55037.03 88888.00 2011-07-14 01:36:49.625 195 12605.30 158.22 55037.03 88888.00 2011-07-14 01:36:49.750 195 12605.33 158.25 55037.03 88888.00 2011-07-14 01:36:49.875 195 12605.30 158.25 55037.05 88888.00 2011-07-14 01:36:50.000 195 12605.27 158.28 55037.05 88888.00 2011-07-14 01:36:50.125 195 12605.27 158.28 55037.05 88888.00 2011-07-14 01:36:50.250 195 12605.27 158.22 55037.03 88888.00 2011-07-14 01:36:50.375 195 12605.25 158.25 55037.05 88888.00 2011-07-14 01:36:50.500 195 12605.17 158.22 55037.03 88888.00 2011-07-14 01:36:50.625 195 12605.15 158.20 55037.03 88888.00 2011-07-14 01:36:50.750 195 12605.15 158.20 55037.00 88888.00 2011-07-14 01:36:50.875 195 12605.12 158.22 55037.03 88888.00 2011-07-14 01:36:51.000 195 12605.10 158.25 55037.07 88888.00 2011-07-14 01:36:51.125 195 12605.08 158.22 55037.05 88888.00 2011-07-14 01:36:51.250 195 12605.05 158.20 55037.00 88888.00 2011-07-14 01:36:51.375 195 12605.10 158.25 55037.05 88888.00 2011-07-14 01:36:51.500 195 12605.12 158.28 55037.07 88888.00 2011-07-14 01:36:51.625 195 12605.10 158.32 55037.05 88888.00 2011-07-14 01:36:51.750 195 12605.10 158.32 55037.07 88888.00 2011-07-14 01:36:51.875 195 12605.10 158.30 55037.07 88888.00 2011-07-14 01:36:52.000 195 12605.02 158.25 55037.05 88888.00 2011-07-14 01:36:52.125 195 12604.90 158.25 55037.05 88888.00 2011-07-14 01:36:52.250 195 12604.92 158.30 55037.07 88888.00 2011-07-14 01:36:52.375 195 12605.02 158.35 55037.07 88888.00 2011-07-14 01:36:52.500 195 12604.98 158.32 55037.10 88888.00 2011-07-14 01:36:52.625 195 12604.95 158.32 55037.10 88888.00 2011-07-14 01:36:52.750 195 12605.02 158.35 55037.05 88888.00 2011-07-14 01:36:52.875 195 12605.00 158.35 55037.00 88888.00 2011-07-14 01:36:53.000 195 12605.02 158.32 55036.97 88888.00 2011-07-14 01:36:53.125 195 12604.95 158.28 55036.97 88888.00 2011-07-14 01:36:53.250 195 12604.90 158.28 55037.00 88888.00 2011-07-14 01:36:53.375 195 12604.95 158.30 55037.03 88888.00 2011-07-14 01:36:53.500 195 12604.95 158.35 55037.03 88888.00 2011-07-14 01:36:53.625 195 12604.95 158.32 55037.00 88888.00 2011-07-14 01:36:53.750 195 12604.85 158.25 55037.03 88888.00 2011-07-14 01:36:53.875 195 12604.88 158.28 55037.03 88888.00 2011-07-14 01:36:54.000 195 12604.83 158.30 55037.03 88888.00 2011-07-14 01:36:54.125 195 12604.83 158.32 55037.05 88888.00 2011-07-14 01:36:54.250 195 12604.83 158.32 55037.07 88888.00 2011-07-14 01:36:54.375 195 12604.83 158.32 55037.05 88888.00 2011-07-14 01:36:54.500 195 12604.83 158.32 55037.03 88888.00 2011-07-14 01:36:54.625 195 12604.77 158.30 55037.03 88888.00 2011-07-14 01:36:54.750 195 12604.73 158.30 55037.03 88888.00 2011-07-14 01:36:54.875 195 12604.73 158.35 55037.03 88888.00 2011-07-14 01:36:55.000 195 12604.75 158.35 55037.03 88888.00 2011-07-14 01:36:55.125 195 12604.73 158.30 55037.03 88888.00 2011-07-14 01:36:55.250 195 12604.67 158.32 55037.05 88888.00 2011-07-14 01:36:55.375 195 12604.73 158.35 55037.05 88888.00 2011-07-14 01:36:55.500 195 12604.67 158.35 55037.05 88888.00 2011-07-14 01:36:55.625 195 12604.65 158.35 55037.05 88888.00 2011-07-14 01:36:55.750 195 12604.62 158.35 55037.03 88888.00 2011-07-14 01:36:55.875 195 12604.62 158.30 55037.03 88888.00 2011-07-14 01:36:56.000 195 12604.75 158.38 55037.07 88888.00 2011-07-14 01:36:56.125 195 12604.90 158.57 55037.18 88888.00 2011-07-14 01:36:56.250 195 12604.73 158.50 55037.05 88888.00 2011-07-14 01:36:56.375 195 12604.62 158.43 55037.00 88888.00 2011-07-14 01:36:56.500 195 12604.58 158.43 55037.03 88888.00 2011-07-14 01:36:56.625 195 12604.65 158.45 55037.07 88888.00 2011-07-14 01:36:56.750 195 12604.65 158.45 55037.05 88888.00 2011-07-14 01:36:56.875 195 12604.62 158.43 55037.05 88888.00 2011-07-14 01:36:57.000 195 12604.60 158.43 55037.03 88888.00 2011-07-14 01:36:57.125 195 12604.60 158.45 55037.07 88888.00 2011-07-14 01:36:57.250 195 12604.55 158.45 55037.05 88888.00 2011-07-14 01:36:57.375 195 12604.52 158.45 55037.03 88888.00 2011-07-14 01:36:57.500 195 12604.52 158.45 55037.03 88888.00 2011-07-14 01:36:57.625 195 12604.50 158.45 55037.03 88888.00 2011-07-14 01:36:57.750 195 12604.48 158.47 55037.05 88888.00 2011-07-14 01:36:57.875 195 12604.40 158.47 55037.05 88888.00 2011-07-14 01:36:58.000 195 12604.38 158.47 55037.05 88888.00 2011-07-14 01:36:58.125 195 12604.48 158.53 55037.07 88888.00 2011-07-14 01:36:58.250 195 12604.42 158.50 55037.05 88888.00 2011-07-14 01:36:58.375 195 12604.45 158.53 55037.05 88888.00 2011-07-14 01:36:58.500 195 12604.45 158.50 55037.03 88888.00 2011-07-14 01:36:58.625 195 12604.48 158.53 55037.03 88888.00 2011-07-14 01:36:58.750 195 12604.48 158.55 55037.07 88888.00 2011-07-14 01:36:58.875 195 12604.42 158.57 55037.03 88888.00 2011-07-14 01:36:59.000 195 12604.42 158.57 55037.03 88888.00 2011-07-14 01:36:59.125 195 12604.45 158.60 55037.05 88888.00 2011-07-14 01:36:59.250 195 12604.45 158.55 55037.03 88888.00 2011-07-14 01:36:59.375 195 12604.50 158.55 55037.00 88888.00 2011-07-14 01:36:59.500 195 12604.45 158.57 55037.00 88888.00 2011-07-14 01:36:59.625 195 12604.42 158.62 55037.00 88888.00 2011-07-14 01:36:59.750 195 12604.45 158.62 55037.00 88888.00 2011-07-14 01:36:59.875 195 12604.48 158.65 55036.97 88888.00 2011-07-14 01:37:00.000 195 12604.42 158.68 55036.95 88888.00 2011-07-14 01:37:00.125 195 12604.42 158.62 55036.97 88888.00 2011-07-14 01:37:00.250 195 12604.40 158.60 55036.97 88888.00 2011-07-14 01:37:00.375 195 12604.35 158.65 55037.00 88888.00 2011-07-14 01:37:00.500 195 12604.30 158.65 55036.97 88888.00 2011-07-14 01:37:00.625 195 12604.35 158.65 55036.95 88888.00 2011-07-14 01:37:00.750 195 12604.40 158.65 55036.93 88888.00 2011-07-14 01:37:00.875 195 12604.40 158.70 55036.95 88888.00 2011-07-14 01:37:01.000 195 12604.38 158.70 55036.95 88888.00 2011-07-14 01:37:01.125 195 12604.40 158.70 55036.97 88888.00 2011-07-14 01:37:01.250 195 12604.45 158.72 55036.97 88888.00 2011-07-14 01:37:01.375 195 12604.50 158.75 55036.95 88888.00 2011-07-14 01:37:01.500 195 12604.45 158.80 55036.97 88888.00 2011-07-14 01:37:01.625 195 12604.40 158.80 55036.95 88888.00 2011-07-14 01:37:01.750 195 12604.35 158.80 55036.95 88888.00 2011-07-14 01:37:01.875 195 12604.38 158.82 55036.95 88888.00 2011-07-14 01:37:02.000 195 12604.35 158.82 55036.93 88888.00 2011-07-14 01:37:02.125 195 12604.35 158.82 55036.95 88888.00 2011-07-14 01:37:02.250 195 12604.35 158.85 55036.93 88888.00 2011-07-14 01:37:02.375 195 12604.33 158.88 55036.93 88888.00 2011-07-14 01:37:02.500 195 12604.27 158.90 55036.95 88888.00 2011-07-14 01:37:02.625 195 12604.27 158.90 55036.95 88888.00 2011-07-14 01:37:02.750 195 12604.33 158.90 55036.95 88888.00 2011-07-14 01:37:02.875 195 12604.38 158.90 55036.93 88888.00 2011-07-14 01:37:03.000 195 12604.35 158.95 55036.93 88888.00 2011-07-14 01:37:03.125 195 12604.30 158.95 55036.93 88888.00 2011-07-14 01:37:03.250 195 12604.30 158.93 55036.90 88888.00 2011-07-14 01:37:03.375 195 12604.35 158.95 55036.90 88888.00 2011-07-14 01:37:03.500 195 12604.27 159.00 55036.90 88888.00 2011-07-14 01:37:03.625 195 12604.20 159.00 55036.88 88888.00 2011-07-14 01:37:03.750 195 12604.20 159.00 55036.88 88888.00 2011-07-14 01:37:03.875 195 12604.23 159.00 55036.85 88888.00 2011-07-14 01:37:04.000 195 12604.30 159.03 55036.85 88888.00 2011-07-14 01:37:04.125 195 12604.35 159.05 55036.88 88888.00 2011-07-14 01:37:04.250 195 12604.38 159.05 55036.88 88888.00 2011-07-14 01:37:04.375 195 12604.33 159.10 55036.88 88888.00 2011-07-14 01:37:04.500 195 12604.33 159.10 55036.88 88888.00 2011-07-14 01:37:04.625 195 12604.38 159.15 55036.88 88888.00 2011-07-14 01:37:04.750 195 12604.38 159.18 55036.85 88888.00 2011-07-14 01:37:04.875 195 12604.42 159.15 55036.82 88888.00 2011-07-14 01:37:05.000 195 12604.45 159.18 55036.82 88888.00 2011-07-14 01:37:05.125 195 12604.42 159.15 55036.82 88888.00 2011-07-14 01:37:05.250 195 12604.40 159.15 55036.82 88888.00 2011-07-14 01:37:05.375 195 12604.38 159.18 55036.82 88888.00 2011-07-14 01:37:05.500 195 12604.38 159.18 55036.80 88888.00 2011-07-14 01:37:05.625 195 12604.42 159.22 55036.80 88888.00 2011-07-14 01:37:05.750 195 12604.45 159.25 55036.80 88888.00 2011-07-14 01:37:05.875 195 12604.50 159.25 55036.80 88888.00 2011-07-14 01:37:06.000 195 12604.48 159.22 55036.80 88888.00 2011-07-14 01:37:06.125 195 12604.45 159.25 55036.78 88888.00 2011-07-14 01:37:06.250 195 12604.48 159.28 55036.78 88888.00 2011-07-14 01:37:06.375 195 12604.52 159.30 55036.80 88888.00 2011-07-14 01:37:06.500 195 12604.48 159.30 55036.78 88888.00 2011-07-14 01:37:06.625 195 12604.52 159.30 55036.78 88888.00 2011-07-14 01:37:06.750 195 12604.58 159.32 55036.78 88888.00 2011-07-14 01:37:06.875 195 12604.58 159.35 55036.78 88888.00 2011-07-14 01:37:07.000 195 12604.52 159.38 55036.75 88888.00 2011-07-14 01:37:07.125 195 12604.48 159.43 55036.75 88888.00 2011-07-14 01:37:07.250 195 12604.50 159.40 55036.75 88888.00 2011-07-14 01:37:07.375 195 12604.58 159.43 55036.75 88888.00 2011-07-14 01:37:07.500 195 12604.58 159.45 55036.72 88888.00 2011-07-14 01:37:07.625 195 12604.60 159.40 55036.70 88888.00 2011-07-14 01:37:07.750 195 12604.62 159.43 55036.68 88888.00 2011-07-14 01:37:07.875 195 12604.65 159.47 55036.70 88888.00 2011-07-14 01:37:08.000 195 12604.65 159.50 55036.70 88888.00 2011-07-14 01:37:08.125 195 12604.62 159.50 55036.70 88888.00 2011-07-14 01:37:08.250 195 12604.62 159.50 55036.70 88888.00 2011-07-14 01:37:08.375 195 12604.62 159.55 55036.72 88888.00 2011-07-14 01:37:08.500 195 12604.67 159.57 55036.72 88888.00 2011-07-14 01:37:08.625 195 12604.73 159.60 55036.72 88888.00 2011-07-14 01:37:08.750 195 12604.67 159.57 55036.70 88888.00 2011-07-14 01:37:08.875 195 12604.67 159.57 55036.68 88888.00 2011-07-14 01:37:09.000 195 12604.67 159.60 55036.65 88888.00 2011-07-14 01:37:09.125 195 12604.70 159.60 55036.65 88888.00 2011-07-14 01:37:09.250 195 12604.70 159.60 55036.65 88888.00 2011-07-14 01:37:09.375 195 12604.73 159.65 55036.68 88888.00 2011-07-14 01:37:09.500 195 12604.75 159.68 55036.70 88888.00 2011-07-14 01:37:09.625 195 12604.80 159.68 55036.65 88888.00 2011-07-14 01:37:09.750 195 12604.75 159.65 55036.60 88888.00 2011-07-14 01:37:09.875 195 12604.75 159.68 55036.62 88888.00 2011-07-14 01:37:10.000 195 12604.80 159.72 55036.62 88888.00 2011-07-14 01:37:10.125 195 12604.77 159.75 55036.65 88888.00 2011-07-14 01:37:10.250 195 12604.77 159.78 55036.62 88888.00 2011-07-14 01:37:10.375 195 12604.80 159.78 55036.60 88888.00 2011-07-14 01:37:10.500 195 12604.80 159.80 55036.60 88888.00 2011-07-14 01:37:10.625 195 12604.83 159.82 55036.60 88888.00 2011-07-14 01:37:10.750 195 12604.83 159.88 55036.57 88888.00 2011-07-14 01:37:10.875 195 12604.80 159.82 55036.57 88888.00 2011-07-14 01:37:11.000 195 12604.85 159.85 55036.55 88888.00 2011-07-14 01:37:11.125 195 12604.90 159.88 55036.55 88888.00 2011-07-14 01:37:11.250 195 12604.85 159.90 55036.57 88888.00 2011-07-14 01:37:11.375 195 12604.90 159.93 55036.60 88888.00 2011-07-14 01:37:11.500 195 12604.98 159.93 55036.57 88888.00 2011-07-14 01:37:11.625 195 12604.98 159.95 55036.57 88888.00 2011-07-14 01:37:11.750 195 12604.92 159.97 55036.57 88888.00 2011-07-14 01:37:11.875 195 12604.90 159.95 55036.53 88888.00 2011-07-14 01:37:12.000 195 12605.00 159.95 55036.53 88888.00 2011-07-14 01:37:12.125 195 12605.02 159.95 55036.53 88888.00 2011-07-14 01:37:12.250 195 12605.00 159.95 55036.53 88888.00 2011-07-14 01:37:12.375 195 12605.05 159.97 55036.55 88888.00 2011-07-14 01:37:12.500 195 12605.12 160.03 55036.55 88888.00 2011-07-14 01:37:12.625 195 12605.15 160.07 55036.53 88888.00 2011-07-14 01:37:12.750 195 12605.23 160.05 55036.53 88888.00 2011-07-14 01:37:12.875 195 12605.23 160.05 55036.50 88888.00 2011-07-14 01:37:13.000 195 12605.23 160.03 55036.45 88888.00 2011-07-14 01:37:13.125 195 12605.17 160.10 55036.47 88888.00 2011-07-14 01:37:13.250 195 12605.20 160.10 55036.45 88888.00 2011-07-14 01:37:13.375 195 12605.25 160.15 55036.45 88888.00 2011-07-14 01:37:13.500 195 12605.25 160.18 55036.45 88888.00 2011-07-14 01:37:13.625 195 12605.25 160.15 55036.45 88888.00 2011-07-14 01:37:13.750 195 12605.25 160.15 55036.43 88888.00 2011-07-14 01:37:13.875 195 12605.23 160.18 55036.40 88888.00 2011-07-14 01:37:14.000 195 12605.27 160.20 55036.38 88888.00 2011-07-14 01:37:14.125 195 12605.30 160.25 55036.40 88888.00 2011-07-14 01:37:14.250 195 12605.27 160.25 55036.40 88888.00 2011-07-14 01:37:14.375 195 12605.33 160.25 55036.38 88888.00 2011-07-14 01:37:14.500 195 12605.30 160.22 55036.38 88888.00 2011-07-14 01:37:14.625 195 12605.33 160.25 55036.38 88888.00 2011-07-14 01:37:14.750 195 12605.38 160.32 55036.38 88888.00 2011-07-14 01:37:14.875 195 12605.40 160.35 55036.38 88888.00 2011-07-14 01:37:15.000 195 12605.40 160.35 55036.35 88888.00 2011-07-14 01:37:15.125 195 12605.42 160.38 55036.38 88888.00 2011-07-14 01:37:15.250 195 12605.40 160.35 55036.35 88888.00 2011-07-14 01:37:15.375 195 12605.40 160.40 55036.35 88888.00 2011-07-14 01:37:15.500 195 12605.38 160.38 55036.32 88888.00 2011-07-14 01:37:15.625 195 12605.40 160.38 55036.30 88888.00 2011-07-14 01:37:15.750 195 12605.40 160.40 55036.28 88888.00 2011-07-14 01:37:15.875 195 12605.42 160.43 55036.30 88888.00 2011-07-14 01:37:16.000 195 12605.52 160.45 55036.30 88888.00 2011-07-14 01:37:16.125 195 12605.55 160.45 55036.30 88888.00 2011-07-14 01:37:16.250 195 12605.55 160.47 55036.30 88888.00 2011-07-14 01:37:16.375 195 12605.60 160.47 55036.25 88888.00 2011-07-14 01:37:16.500 195 12605.62 160.53 55036.25 88888.00 2011-07-14 01:37:16.625 195 12605.62 160.57 55036.25 88888.00 2011-07-14 01:37:16.750 195 12605.60 160.55 55036.25 88888.00 2011-07-14 01:37:16.875 195 12605.65 160.60 55036.28 88888.00 2011-07-14 01:37:17.000 195 12605.65 160.60 55036.25 88888.00 2011-07-14 01:37:17.125 195 12605.67 160.62 55036.25 88888.00 2011-07-14 01:37:17.250 195 12605.70 160.62 55036.20 88888.00 2011-07-14 01:37:17.375 195 12605.75 160.65 55036.20 88888.00 2011-07-14 01:37:17.500 195 12605.83 160.70 55036.22 88888.00 2011-07-14 01:37:17.625 195 12605.80 160.72 55036.22 88888.00 2011-07-14 01:37:17.750 195 12605.80 160.75 55036.20 88888.00 2011-07-14 01:37:17.875 195 12605.83 160.72 55036.20 88888.00 2011-07-14 01:37:18.000 195 12605.83 160.75 55036.18 88888.00 2011-07-14 01:37:18.125 195 12605.80 160.78 55036.15 88888.00 2011-07-14 01:37:18.250 195 12605.77 160.75 55036.18 88888.00 2011-07-14 01:37:18.375 195 12605.80 160.80 55036.15 88888.00 2011-07-14 01:37:18.500 195 12605.88 160.85 55036.15 88888.00 2011-07-14 01:37:18.625 195 12605.92 160.88 55036.15 88888.00 2011-07-14 01:37:18.750 195 12605.85 160.88 55036.15 88888.00 2011-07-14 01:37:18.875 195 12605.83 160.90 55036.15 88888.00 2011-07-14 01:37:19.000 195 12605.92 160.90 55036.12 88888.00 2011-07-14 01:37:19.125 195 12605.92 160.88 55036.12 88888.00 2011-07-14 01:37:19.250 195 12605.92 160.88 55036.12 88888.00 2011-07-14 01:37:19.375 195 12605.98 160.90 55036.12 88888.00 2011-07-14 01:37:19.500 195 12605.98 160.95 55036.10 88888.00 2011-07-14 01:37:19.625 195 12605.98 160.97 55036.12 88888.00 2011-07-14 01:37:19.750 195 12605.95 160.97 55036.10 88888.00 2011-07-14 01:37:19.875 195 12605.92 160.97 55036.10 88888.00 2011-07-14 01:37:20.000 195 12605.95 160.95 55036.07 88888.00 2011-07-14 01:37:20.125 195 12606.02 161.00 55036.07 88888.00 2011-07-14 01:37:20.250 195 12606.00 161.05 55036.07 88888.00 2011-07-14 01:37:20.375 195 12606.02 161.07 55036.07 88888.00 2011-07-14 01:37:20.500 195 12606.00 161.05 55036.05 88888.00 2011-07-14 01:37:20.625 195 12606.00 161.05 55036.05 88888.00 2011-07-14 01:37:20.750 195 12606.02 161.07 55036.05 88888.00 2011-07-14 01:37:20.875 195 12606.00 161.05 55036.00 88888.00 2011-07-14 01:37:21.000 195 12606.05 161.12 55036.03 88888.00 2011-07-14 01:37:21.125 195 12606.12 161.18 55036.03 88888.00 2011-07-14 01:37:21.250 195 12606.12 161.15 55036.03 88888.00 2011-07-14 01:37:21.375 195 12606.17 161.20 55036.00 88888.00 2011-07-14 01:37:21.500 195 12606.17 161.22 55035.97 88888.00 2011-07-14 01:37:21.625 195 12606.12 161.25 55035.97 88888.00 2011-07-14 01:37:21.750 195 12606.15 161.28 55036.00 88888.00 2011-07-14 01:37:21.875 195 12606.15 161.28 55035.97 88888.00 2011-07-14 01:37:22.000 195 12606.23 161.30 55035.95 88888.00 2011-07-14 01:37:22.125 195 12606.27 161.32 55035.95 88888.00 2011-07-14 01:37:22.250 195 12606.20 161.30 55035.95 88888.00 2011-07-14 01:37:22.375 195 12606.23 161.35 55035.95 88888.00 2011-07-14 01:37:22.500 195 12606.33 161.38 55035.97 88888.00 2011-07-14 01:37:22.625 195 12606.38 161.40 55035.95 88888.00 2011-07-14 01:37:22.750 195 12606.35 161.40 55035.95 88888.00 2011-07-14 01:37:22.875 195 12606.40 161.40 55035.93 88888.00 2011-07-14 01:37:23.000 195 12606.45 161.45 55035.93 88888.00 2011-07-14 01:37:23.125 195 12606.50 161.45 55035.95 88888.00 2011-07-14 01:37:23.250 195 12606.48 161.47 55035.93 88888.00 2011-07-14 01:37:23.375 195 12606.45 161.50 55035.93 88888.00 2011-07-14 01:37:23.500 195 12606.50 161.55 55035.90 88888.00 2011-07-14 01:37:23.625 195 12606.52 161.55 55035.88 88888.00 2011-07-14 01:37:23.750 195 12606.50 161.57 55035.88 88888.00 2011-07-14 01:37:23.875 195 12606.45 161.60 55035.88 88888.00 2011-07-14 01:37:24.000 195 12606.45 161.62 55035.88 88888.00 2011-07-14 01:37:24.125 195 12606.50 161.62 55035.90 88888.00 2011-07-14 01:37:24.250 195 12606.48 161.60 55035.88 88888.00 2011-07-14 01:37:24.375 195 12606.50 161.57 55035.82 88888.00 2011-07-14 01:37:24.500 195 12606.52 161.62 55035.82 88888.00 2011-07-14 01:37:24.625 195 12606.58 161.62 55035.82 88888.00 2011-07-14 01:37:24.750 195 12606.60 161.65 55035.82 88888.00 2011-07-14 01:37:24.875 195 12606.58 161.70 55035.82 88888.00 2011-07-14 01:37:25.000 195 12606.55 161.70 55035.82 88888.00 2011-07-14 01:37:25.125 195 12606.52 161.72 55035.85 88888.00 2011-07-14 01:37:25.250 195 12606.55 161.72 55035.85 88888.00 2011-07-14 01:37:25.375 195 12606.62 161.75 55035.82 88888.00 2011-07-14 01:37:25.500 195 12606.65 161.78 55035.82 88888.00 2011-07-14 01:37:25.625 195 12606.60 161.78 55035.80 88888.00 2011-07-14 01:37:25.750 195 12606.62 161.78 55035.80 88888.00 2011-07-14 01:37:25.875 195 12606.70 161.80 55035.78 88888.00 2011-07-14 01:37:26.000 195 12606.70 161.78 55035.75 88888.00 2011-07-14 01:37:26.125 195 12606.70 161.80 55035.78 88888.00 2011-07-14 01:37:26.250 195 12606.73 161.82 55035.75 88888.00 2011-07-14 01:37:26.375 195 12606.83 161.85 55035.75 88888.00 2011-07-14 01:37:26.500 195 12606.85 161.90 55035.75 88888.00 2011-07-14 01:37:26.625 195 12606.83 161.90 55035.78 88888.00 2011-07-14 01:37:26.750 195 12606.77 161.88 55035.75 88888.00 2011-07-14 01:37:26.875 195 12606.77 161.88 55035.72 88888.00 2011-07-14 01:37:27.000 195 12606.75 161.90 55035.70 88888.00 2011-07-14 01:37:27.125 195 12606.80 161.95 55035.70 88888.00 2011-07-14 01:37:27.250 195 12606.88 161.97 55035.75 88888.00 2011-07-14 01:37:27.375 195 12606.88 161.95 55035.75 88888.00 2011-07-14 01:37:27.500 195 12606.80 161.93 55035.70 88888.00 2011-07-14 01:37:27.625 195 12606.88 161.93 55035.70 88888.00 2011-07-14 01:37:27.750 195 12606.92 161.97 55035.70 88888.00 2011-07-14 01:37:27.875 195 12606.92 161.97 55035.72 88888.00 2011-07-14 01:37:28.000 195 12606.98 162.03 55035.72 88888.00 2011-07-14 01:37:28.125 195 12606.88 162.00 55035.72 88888.00 2011-07-14 01:37:28.250 195 12606.83 161.97 55035.68 88888.00 2011-07-14 01:37:28.375 195 12606.92 162.00 55035.68 88888.00 2011-07-14 01:37:28.500 195 12607.05 162.05 55035.70 88888.00 2011-07-14 01:37:28.625 195 12607.10 162.07 55035.72 88888.00 2011-07-14 01:37:28.750 195 12607.10 162.05 55035.68 88888.00 2011-07-14 01:37:28.875 195 12607.02 162.07 55035.65 88888.00 2011-07-14 01:37:29.000 195 12607.05 162.10 55035.65 88888.00 2011-07-14 01:37:29.125 195 12607.05 162.10 55035.62 88888.00 2011-07-14 01:37:29.250 195 12607.08 162.07 55035.65 88888.00 2011-07-14 01:37:29.375 195 12607.10 162.10 55035.62 88888.00 2011-07-14 01:37:29.500 195 12607.12 162.12 55035.62 88888.00 2011-07-14 01:37:29.625 195 12607.12 162.12 55035.62 88888.00 2011-07-14 01:37:29.750 195 12607.08 162.12 55035.60 88888.00 2011-07-14 01:37:29.875 195 12607.10 162.15 55035.60 88888.00 2011-07-14 01:37:30.000 195 12607.12 162.18 55035.60 88888.00 2011-07-14 01:37:30.125 195 12607.10 162.15 55035.60 88888.00 2011-07-14 01:37:30.250 195 12607.08 162.15 55035.60 88888.00 2011-07-14 01:37:30.375 195 12607.10 162.18 55035.60 88888.00 2011-07-14 01:37:30.500 195 12607.08 162.20 55035.60 88888.00 2011-07-14 01:37:30.625 195 12607.17 162.20 55035.57 88888.00 2011-07-14 01:37:30.750 195 12607.20 162.22 55035.55 88888.00 2011-07-14 01:37:30.875 195 12607.23 162.20 55035.55 88888.00 2011-07-14 01:37:31.000 195 12607.17 162.15 55035.55 88888.00 2011-07-14 01:37:31.125 195 12607.20 162.20 55035.57 88888.00 2011-07-14 01:37:31.250 195 12607.23 162.18 55035.57 88888.00 2011-07-14 01:37:31.375 195 12607.23 162.22 55035.57 88888.00 2011-07-14 01:37:31.500 195 12607.23 162.20 55035.57 88888.00 2011-07-14 01:37:31.625 195 12607.20 162.18 55035.57 88888.00 2011-07-14 01:37:31.750 195 12607.20 162.22 55035.57 88888.00 2011-07-14 01:37:31.875 195 12607.20 162.18 55035.55 88888.00 2011-07-14 01:37:32.000 195 12607.20 162.15 55035.55 88888.00 2011-07-14 01:37:32.125 195 12607.23 162.18 55035.55 88888.00 2011-07-14 01:37:32.250 195 12607.23 162.20 55035.57 88888.00 2011-07-14 01:37:32.375 195 12607.20 162.22 55035.57 88888.00 2011-07-14 01:37:32.500 195 12607.20 162.25 55035.55 88888.00 2011-07-14 01:37:32.625 195 12607.25 162.25 55035.55 88888.00 2011-07-14 01:37:32.750 195 12607.33 162.25 55035.55 88888.00 2011-07-14 01:37:32.875 195 12607.35 162.25 55035.53 88888.00 2011-07-14 01:37:33.000 195 12607.35 162.25 55035.53 88888.00 2011-07-14 01:37:33.125 195 12607.38 162.28 55035.50 88888.00 2011-07-14 01:37:33.250 195 12607.33 162.30 55035.53 88888.00 2011-07-14 01:37:33.375 195 12607.38 162.32 55035.53 88888.00 2011-07-14 01:37:33.500 195 12607.42 162.28 55035.53 88888.00 2011-07-14 01:37:33.625 195 12607.48 162.22 55035.50 88888.00 2011-07-14 01:37:33.750 195 12607.48 162.25 55035.50 88888.00 2011-07-14 01:37:33.875 195 12607.48 162.30 55035.53 88888.00 2011-07-14 01:37:34.000 195 12607.48 162.28 55035.47 88888.00 2011-07-14 01:37:34.125 195 12607.45 162.25 55035.50 88888.00 2011-07-14 01:37:34.250 195 12607.45 162.25 55035.47 88888.00 2011-07-14 01:37:34.375 195 12607.50 162.25 55035.47 88888.00 2011-07-14 01:37:34.500 195 12607.50 162.30 55035.50 88888.00 2011-07-14 01:37:34.625 195 12607.48 162.30 55035.47 88888.00 2011-07-14 01:37:34.750 195 12607.48 162.28 55035.45 88888.00 2011-07-14 01:37:34.875 195 12607.48 162.28 55035.43 88888.00 2011-07-14 01:37:35.000 195 12607.50 162.28 55035.43 88888.00 2011-07-14 01:37:35.125 195 12607.52 162.28 55035.45 88888.00 2011-07-14 01:37:35.250 195 12607.55 162.28 55035.45 88888.00 2011-07-14 01:37:35.375 195 12607.52 162.28 55035.43 88888.00 2011-07-14 01:37:35.500 195 12607.48 162.30 55035.40 88888.00 2011-07-14 01:37:35.625 195 12607.58 162.32 55035.43 88888.00 2011-07-14 01:37:35.750 195 12607.67 162.35 55035.40 88888.00 2011-07-14 01:37:35.875 195 12607.70 162.38 55035.40 88888.00 2011-07-14 01:37:36.000 195 12607.70 162.32 55035.38 88888.00 2011-07-14 01:37:36.125 195 12607.70 162.30 55035.38 88888.00 2011-07-14 01:37:36.250 195 12607.65 162.30 55035.38 88888.00 2011-07-14 01:37:36.375 195 12607.67 162.32 55035.38 88888.00 2011-07-14 01:37:36.500 195 12607.73 162.35 55035.40 88888.00 2011-07-14 01:37:36.625 195 12607.70 162.30 55035.38 88888.00 2011-07-14 01:37:36.750 195 12607.67 162.30 55035.35 88888.00 2011-07-14 01:37:36.875 195 12607.70 162.30 55035.38 88888.00 2011-07-14 01:37:37.000 195 12607.77 162.30 55035.40 88888.00 2011-07-14 01:37:37.125 195 12607.83 162.30 55035.45 88888.00 2011-07-14 01:37:37.250 195 12607.75 162.28 55035.40 88888.00 2011-07-14 01:37:37.375 195 12607.73 162.25 55035.40 88888.00 2011-07-14 01:37:37.500 195 12607.75 162.25 55035.38 88888.00 2011-07-14 01:37:37.625 195 12607.83 162.22 55035.38 88888.00 2011-07-14 01:37:37.750 195 12607.88 162.25 55035.38 88888.00 2011-07-14 01:37:37.875 195 12607.88 162.25 55035.35 88888.00 2011-07-14 01:37:38.000 195 12607.88 162.28 55035.35 88888.00 2011-07-14 01:37:38.125 195 12607.85 162.32 55035.38 88888.00 2011-07-14 01:37:38.250 195 12607.75 162.28 55035.38 88888.00 2011-07-14 01:37:38.375 195 12607.75 162.25 55035.35 88888.00 2011-07-14 01:37:38.500 195 12607.77 162.28 55035.35 88888.00 2011-07-14 01:37:38.625 195 12607.85 162.28 55035.38 88888.00 2011-07-14 01:37:38.750 195 12607.88 162.25 55035.38 88888.00 2011-07-14 01:37:38.875 195 12607.88 162.25 55035.35 88888.00 2011-07-14 01:37:39.000 195 12607.85 162.25 55035.32 88888.00 2011-07-14 01:37:39.125 195 12607.92 162.28 55035.35 88888.00 2011-07-14 01:37:39.250 195 12607.92 162.28 55035.38 88888.00 2011-07-14 01:37:39.375 195 12607.95 162.28 55035.38 88888.00 2011-07-14 01:37:39.500 195 12607.98 162.25 55035.35 88888.00 2011-07-14 01:37:39.625 195 12607.98 162.28 55035.38 88888.00 2011-07-14 01:37:39.750 195 12607.95 162.28 55035.38 88888.00 2011-07-14 01:37:39.875 195 12607.95 162.22 55035.32 88888.00 2011-07-14 01:37:40.000 195 12607.92 162.20 55035.32 88888.00 2011-07-14 01:37:40.125 195 12607.90 162.25 55035.35 88888.00 2011-07-14 01:37:40.250 195 12607.88 162.25 55035.38 88888.00 2011-07-14 01:37:40.375 195 12607.88 162.25 55035.38 88888.00 2011-07-14 01:37:40.500 195 12607.90 162.25 55035.35 88888.00 2011-07-14 01:37:40.625 195 12607.85 162.22 55035.35 88888.00 2011-07-14 01:37:40.750 195 12607.85 162.20 55035.35 88888.00 2011-07-14 01:37:40.875 195 12607.88 162.20 55035.35 88888.00 2011-07-14 01:37:41.000 195 12607.88 162.20 55035.35 88888.00 2011-07-14 01:37:41.125 195 12607.92 162.25 55035.40 88888.00 2011-07-14 01:37:41.250 195 12607.92 162.25 55035.40 88888.00 2011-07-14 01:37:41.375 195 12607.92 162.28 55035.38 88888.00 2011-07-14 01:37:41.500 195 12607.98 162.25 55035.38 88888.00 2011-07-14 01:37:41.625 195 12608.00 162.18 55035.38 88888.00 2011-07-14 01:37:41.750 195 12608.02 162.18 55035.38 88888.00 2011-07-14 01:37:41.875 195 12608.00 162.15 55035.35 88888.00 2011-07-14 01:37:42.000 195 12608.02 162.20 55035.38 88888.00 2011-07-14 01:37:42.125 195 12608.02 162.22 55035.40 88888.00 2011-07-14 01:37:42.250 195 12607.98 162.18 55035.40 88888.00 2011-07-14 01:37:42.375 195 12608.00 162.20 55035.40 88888.00 2011-07-14 01:37:42.500 195 12608.02 162.18 55035.40 88888.00 2011-07-14 01:37:42.625 195 12608.12 162.18 55035.38 88888.00 2011-07-14 01:37:42.750 195 12608.12 162.20 55035.40 88888.00 2011-07-14 01:37:42.875 195 12608.02 162.15 55035.40 88888.00 2011-07-14 01:37:43.000 195 12607.98 162.12 55035.38 88888.00 2011-07-14 01:37:43.125 195 12608.02 162.15 55035.40 88888.00 2011-07-14 01:37:43.250 195 12608.05 162.18 55035.40 88888.00 2011-07-14 01:37:43.375 195 12608.05 162.18 55035.43 88888.00 2011-07-14 01:37:43.500 195 12608.00 162.18 55035.40 88888.00 2011-07-14 01:37:43.625 195 12608.00 162.15 55035.40 88888.00 2011-07-14 01:37:43.750 195 12608.02 162.15 55035.38 88888.00 2011-07-14 01:37:43.875 195 12608.05 162.12 55035.38 88888.00 2011-07-14 01:37:44.000 195 12608.12 162.12 55035.38 88888.00 2011-07-14 01:37:44.125 195 12608.08 162.12 55035.40 88888.00 2011-07-14 01:37:44.250 195 12608.00 162.10 55035.40 88888.00 2011-07-14 01:37:44.375 195 12608.00 162.10 55035.40 88888.00 2011-07-14 01:37:44.500 195 12608.02 162.10 55035.38 88888.00 2011-07-14 01:37:44.625 195 12608.00 162.07 55035.40 88888.00 2011-07-14 01:37:44.750 195 12607.95 162.05 55035.40 88888.00 2011-07-14 01:37:44.875 195 12607.98 162.05 55035.40 88888.00 2011-07-14 01:37:45.000 195 12608.00 162.07 55035.38 88888.00 2011-07-14 01:37:45.125 195 12608.02 162.10 55035.38 88888.00 2011-07-14 01:37:45.250 195 12607.98 162.10 55035.40 88888.00 2011-07-14 01:37:45.375 195 12608.00 162.07 55035.40 88888.00 2011-07-14 01:37:45.500 195 12608.02 162.07 55035.40 88888.00 2011-07-14 01:37:45.625 195 12608.00 162.05 55035.40 88888.00 2011-07-14 01:37:45.750 195 12608.00 162.10 55035.43 88888.00 2011-07-14 01:37:45.875 195 12608.05 162.10 55035.43 88888.00 2011-07-14 01:37:46.000 195 12608.02 162.07 55035.38 88888.00 2011-07-14 01:37:46.125 195 12608.00 162.07 55035.43 88888.00 2011-07-14 01:37:46.250 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:46.375 195 12608.02 162.10 55035.47 88888.00 2011-07-14 01:37:46.500 195 12608.05 162.12 55035.47 88888.00 2011-07-14 01:37:46.625 195 12608.02 162.07 55035.45 88888.00 2011-07-14 01:37:46.750 195 12608.02 162.07 55035.43 88888.00 2011-07-14 01:37:46.875 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:47.000 195 12607.95 162.07 55035.45 88888.00 2011-07-14 01:37:47.125 195 12607.95 162.07 55035.45 88888.00 2011-07-14 01:37:47.250 195 12607.98 162.05 55035.47 88888.00 2011-07-14 01:37:47.375 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:47.500 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:47.625 195 12607.92 162.07 55035.45 88888.00 2011-07-14 01:37:47.750 195 12607.88 162.07 55035.45 88888.00 2011-07-14 01:37:47.875 195 12607.92 162.07 55035.43 88888.00 2011-07-14 01:37:48.000 195 12607.92 162.07 55035.43 88888.00 2011-07-14 01:37:48.125 195 12607.95 162.05 55035.43 88888.00 2011-07-14 01:37:48.250 195 12607.98 162.03 55035.45 88888.00 2011-07-14 01:37:48.375 195 12608.00 162.05 55035.45 88888.00 2011-07-14 01:37:48.500 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:48.625 195 12607.98 162.05 55035.45 88888.00 2011-07-14 01:37:48.750 195 12608.00 162.07 55035.47 88888.00 2011-07-14 01:37:48.875 195 12608.00 162.03 55035.47 88888.00 2011-07-14 01:37:49.000 195 12607.95 162.00 55035.45 88888.00 2011-07-14 01:37:49.125 195 12607.95 161.97 55035.45 88888.00 2011-07-14 01:37:49.250 195 12607.92 161.97 55035.50 88888.00 2011-07-14 01:37:49.375 195 12607.95 162.00 55035.50 88888.00 2011-07-14 01:37:49.500 195 12607.92 162.00 55035.50 88888.00 2011-07-14 01:37:49.625 195 12607.95 162.03 55035.47 88888.00 2011-07-14 01:37:49.750 195 12607.92 162.00 55035.45 88888.00 2011-07-14 01:37:49.875 195 12607.92 162.03 55035.47 88888.00 2011-07-14 01:37:50.000 195 12608.00 162.03 55035.45 88888.00 2011-07-14 01:37:50.125 195 12608.05 162.03 55035.47 88888.00 2011-07-14 01:37:50.250 195 12607.92 162.00 55035.47 88888.00 2011-07-14 01:37:50.375 195 12607.88 161.97 55035.45 88888.00 2011-07-14 01:37:50.500 195 12607.88 161.95 55035.45 88888.00 2011-07-14 01:37:50.625 195 12607.92 161.97 55035.47 88888.00 2011-07-14 01:37:50.750 195 12607.88 162.00 55035.50 88888.00 2011-07-14 01:37:50.875 195 12607.85 162.00 55035.50 88888.00 2011-07-14 01:37:51.000 195 12607.88 161.97 55035.50 88888.00 2011-07-14 01:37:51.125 195 12607.88 161.97 55035.53 88888.00 2011-07-14 01:37:51.250 195 12607.90 161.95 55035.50 88888.00 2011-07-14 01:37:51.375 195 12607.90 161.95 55035.50 88888.00 2011-07-14 01:37:51.500 195 12607.85 162.00 55035.53 88888.00 2011-07-14 01:37:51.625 195 12607.80 161.97 55035.53 88888.00 2011-07-14 01:37:51.750 195 12607.88 161.95 55035.53 88888.00 2011-07-14 01:37:51.875 195 12607.83 162.00 55035.55 88888.00 2011-07-14 01:37:52.000 195 12607.83 162.00 55035.53 88888.00 2011-07-14 01:37:52.125 195 12607.88 162.00 55035.50 88888.00 2011-07-14 01:37:52.250 195 12607.83 161.93 55035.53 88888.00 2011-07-14 01:37:52.375 195 12607.88 161.93 55035.53 88888.00 2011-07-14 01:37:52.500 195 12607.90 161.95 55035.53 88888.00 2011-07-14 01:37:52.625 195 12607.92 161.97 55035.55 88888.00 2011-07-14 01:37:52.750 195 12607.88 162.00 55035.57 88888.00 2011-07-14 01:37:52.875 195 12607.85 161.97 55035.55 88888.00 2011-07-14 01:37:53.000 195 12607.80 161.90 55035.53 88888.00 2011-07-14 01:37:53.125 195 12607.75 161.90 55035.55 88888.00 2011-07-14 01:37:53.250 195 12607.83 161.95 55035.55 88888.00 2011-07-14 01:37:53.375 195 12607.88 161.97 55035.57 88888.00 2011-07-14 01:37:53.500 195 12607.88 161.95 55035.55 88888.00 2011-07-14 01:37:53.625 195 12607.90 161.95 55035.57 88888.00 2011-07-14 01:37:53.750 195 12607.90 161.97 55035.60 88888.00 2011-07-14 01:37:53.875 195 12607.88 161.97 55035.60 88888.00 2011-07-14 01:37:54.000 195 12607.83 161.93 55035.57 88888.00 2011-07-14 01:37:54.125 195 12607.80 161.88 55035.57 88888.00 2011-07-14 01:37:54.250 195 12607.85 161.90 55035.60 88888.00 2011-07-14 01:37:54.375 195 12607.85 161.93 55035.60 88888.00 2011-07-14 01:37:54.500 195 12607.75 161.93 55035.60 88888.00 2011-07-14 01:37:54.625 195 12607.70 161.93 55035.60 88888.00 2011-07-14 01:37:54.750 195 12607.73 161.93 55035.60 88888.00 2011-07-14 01:37:54.875 195 12607.73 161.93 55035.57 88888.00 2011-07-14 01:37:55.000 195 12607.65 161.90 55035.60 88888.00 2011-07-14 01:37:55.125 195 12607.67 161.90 55035.62 88888.00 2011-07-14 01:37:55.250 195 12607.70 161.85 55035.60 88888.00 2011-07-14 01:37:55.375 195 12607.65 161.80 55035.57 88888.00 2011-07-14 01:37:55.500 195 12607.77 161.88 55035.62 88888.00 2011-07-14 01:37:55.625 195 12607.80 161.90 55035.68 88888.00 2011-07-14 01:37:55.750 195 12607.77 161.85 55035.65 88888.00 2011-07-14 01:37:55.875 195 12607.75 161.85 55035.65 88888.00 2011-07-14 01:37:56.000 195 12607.77 161.88 55035.65 88888.00 2011-07-14 01:37:56.125 195 12607.77 161.88 55035.68 88888.00 2011-07-14 01:37:56.250 195 12607.75 161.88 55035.68 88888.00 2011-07-14 01:37:56.375 195 12607.77 161.85 55035.65 88888.00 2011-07-14 01:37:56.500 195 12607.75 161.82 55035.62 88888.00 2011-07-14 01:37:56.625 195 12607.70 161.80 55035.65 88888.00 2011-07-14 01:37:56.750 195 12607.70 161.80 55035.65 88888.00 2011-07-14 01:37:56.875 195 12607.70 161.78 55035.65 88888.00 2011-07-14 01:37:57.000 195 12607.70 161.80 55035.65 88888.00 2011-07-14 01:37:57.125 195 12607.73 161.82 55035.68 88888.00 2011-07-14 01:37:57.250 195 12607.65 161.82 55035.70 88888.00 2011-07-14 01:37:57.375 195 12607.62 161.82 55035.68 88888.00 2011-07-14 01:37:57.500 195 12607.65 161.88 55035.70 88888.00 2011-07-14 01:37:57.625 195 12607.67 161.88 55035.70 88888.00 2011-07-14 01:37:57.750 195 12607.73 161.78 55035.70 88888.00 2011-07-14 01:37:57.875 195 12607.75 161.75 55035.70 88888.00 2011-07-14 01:37:58.000 195 12607.65 161.75 55035.68 88888.00 2011-07-14 01:37:58.125 195 12607.62 161.78 55035.70 88888.00 2011-07-14 01:37:58.250 195 12607.67 161.78 55035.72 88888.00 2011-07-14 01:37:58.375 195 12607.65 161.75 55035.70 88888.00 2011-07-14 01:37:58.500 195 12607.60 161.75 55035.70 88888.00 2011-07-14 01:37:58.625 195 12607.65 161.75 55035.72 88888.00 2011-07-14 01:37:58.750 195 12607.70 161.78 55035.75 88888.00 2011-07-14 01:37:58.875 195 12607.67 161.75 55035.72 88888.00 2011-07-14 01:37:59.000 195 12607.67 161.70 55035.70 88888.00 2011-07-14 01:37:59.125 195 12607.70 161.68 55035.72 88888.00 2011-07-14 01:37:59.250 195 12607.70 161.68 55035.75 88888.00 2011-07-14 01:37:59.375 195 12607.67 161.68 55035.75 88888.00 2011-07-14 01:37:59.500 195 12607.67 161.70 55035.75 88888.00 2011-07-14 01:37:59.625 195 12607.65 161.70 55035.75 88888.00 2011-07-14 01:37:59.750 195 12607.65 161.70 55035.72 88888.00 2011-07-14 01:37:59.875 195 12607.70 161.68 55035.72 88888.00 2011-07-14 01:38:00.000 195 12607.73 161.62 55035.72 88888.00 2011-07-14 01:38:00.125 195 12607.62 161.60 55035.75 88888.00 2011-07-14 01:38:00.250 195 12607.62 161.60 55035.75 88888.00 2011-07-14 01:38:00.375 195 12607.67 161.62 55035.78 88888.00 2011-07-14 01:38:00.500 195 12607.73 161.62 55035.78 88888.00 2011-07-14 01:38:00.625 195 12607.73 161.62 55035.78 88888.00 2011-07-14 01:38:00.750 195 12607.65 161.62 55035.75 88888.00 2011-07-14 01:38:00.875 195 12607.58 161.57 55035.72 88888.00 2011-07-14 01:38:01.000 195 12607.65 161.57 55035.72 88888.00 2011-07-14 01:38:01.125 195 12607.65 161.62 55035.75 88888.00 2011-07-14 01:38:01.250 195 12607.65 161.62 55035.78 88888.00 2011-07-14 01:38:01.375 195 12607.65 161.60 55035.78 88888.00 2011-07-14 01:38:01.500 195 12607.65 161.55 55035.80 88888.00 2011-07-14 01:38:01.625 195 12607.60 161.55 55035.80 88888.00 2011-07-14 01:38:01.750 195 12607.60 161.55 55035.82 88888.00 2011-07-14 01:38:01.875 195 12607.65 161.57 55035.82 88888.00 2011-07-14 01:38:02.000 195 12607.65 161.60 55035.80 88888.00 2011-07-14 01:38:02.125 195 12607.67 161.57 55035.80 88888.00 2011-07-14 01:38:02.250 195 12607.65 161.53 55035.78 88888.00 2011-07-14 01:38:02.375 195 12607.70 161.53 55035.80 88888.00 2011-07-14 01:38:02.500 195 12607.70 161.55 55035.80 88888.00 2011-07-14 01:38:02.625 195 12607.65 161.50 55035.78 88888.00 2011-07-14 01:38:02.750 195 12607.67 161.50 55035.80 88888.00 2011-07-14 01:38:02.875 195 12607.73 161.50 55035.78 88888.00 2011-07-14 01:38:03.000 195 12607.75 161.50 55035.78 88888.00 2011-07-14 01:38:03.125 195 12607.75 161.50 55035.78 88888.00 2011-07-14 01:38:03.250 195 12607.65 161.50 55035.80 88888.00 2011-07-14 01:38:03.375 195 12607.62 161.50 55035.82 88888.00 2011-07-14 01:38:03.500 195 12607.60 161.47 55035.80 88888.00 2011-07-14 01:38:03.625 195 12607.65 161.45 55035.78 88888.00 2011-07-14 01:38:03.750 195 12607.70 161.47 55035.78 88888.00 2011-07-14 01:38:03.875 195 12607.67 161.47 55035.80 88888.00 2011-07-14 01:38:04.000 195 12607.65 161.47 55035.80 88888.00 2011-07-14 01:38:04.125 195 12607.62 161.50 55035.82 88888.00 2011-07-14 01:38:04.250 195 12607.58 161.40 55035.80 88888.00 2011-07-14 01:38:04.375 195 12607.65 161.38 55035.82 88888.00 2011-07-14 01:38:04.500 195 12607.70 161.38 55035.80 88888.00 2011-07-14 01:38:04.625 195 12607.65 161.35 55035.82 88888.00 2011-07-14 01:38:04.750 195 12607.65 161.35 55035.85 88888.00 2011-07-14 01:38:04.875 195 12607.67 161.35 55035.85 88888.00 2011-07-14 01:38:05.000 195 12607.73 161.40 55035.85 88888.00 2011-07-14 01:38:05.125 195 12607.70 161.38 55035.82 88888.00 2011-07-14 01:38:05.250 195 12607.67 161.32 55035.82 88888.00 2011-07-14 01:38:05.375 195 12607.70 161.32 55035.82 88888.00 2011-07-14 01:38:05.500 195 12607.62 161.32 55035.80 88888.00 2011-07-14 01:38:05.625 195 12607.67 161.35 55035.85 88888.00 2011-07-14 01:38:05.750 195 12607.67 161.38 55035.88 88888.00 2011-07-14 01:38:05.875 195 12607.62 161.32 55035.88 88888.00 2011-07-14 01:38:06.000 195 12607.65 161.32 55035.85 88888.00 2011-07-14 01:38:06.125 195 12607.70 161.38 55035.85 88888.00 2011-07-14 01:38:06.250 195 12607.62 161.35 55035.85 88888.00 2011-07-14 01:38:06.375 195 12607.58 161.35 55035.85 88888.00 2011-07-14 01:38:06.500 195 12607.60 161.35 55035.82 88888.00 2011-07-14 01:38:06.625 195 12607.67 161.32 55035.85 88888.00 2011-07-14 01:38:06.750 195 12607.67 161.35 55035.88 88888.00 2011-07-14 01:38:06.875 195 12607.67 161.32 55035.90 88888.00 2011-07-14 01:38:07.000 195 12607.73 161.35 55035.90 88888.00 2011-07-14 01:38:07.125 195 12607.73 161.35 55035.93 88888.00 2011-07-14 01:38:07.250 195 12607.67 161.32 55035.90 88888.00 2011-07-14 01:38:07.375 195 12607.67 161.32 55035.88 88888.00 2011-07-14 01:38:07.500 195 12607.67 161.30 55035.90 88888.00 2011-07-14 01:38:07.625 195 12607.65 161.28 55035.90 88888.00 2011-07-14 01:38:07.750 195 12607.67 161.28 55035.90 88888.00 2011-07-14 01:38:07.875 195 12607.73 161.25 55035.90 88888.00 2011-07-14 01:38:08.000 195 12607.75 161.22 55035.90 88888.00 2011-07-14 01:38:08.125 195 12607.75 161.22 55035.90 88888.00 2011-07-14 01:38:08.250 195 12607.67 161.20 55035.95 88888.00 2011-07-14 01:38:08.375 195 12607.65 161.20 55035.93 88888.00 2011-07-14 01:38:08.500 195 12607.67 161.22 55035.95 88888.00 2011-07-14 01:38:08.625 195 12607.73 161.25 55035.93 88888.00 2011-07-14 01:38:08.750 195 12607.70 161.25 55035.95 88888.00 2011-07-14 01:38:08.875 195 12607.73 161.22 55035.93 88888.00 2011-07-14 01:38:09.000 195 12607.70 161.20 55035.95 88888.00 2011-07-14 01:38:09.125 195 12607.67 161.20 55035.97 88888.00 2011-07-14 01:38:09.250 195 12607.67 161.20 55035.97 88888.00 2011-07-14 01:38:09.375 195 12607.67 161.20 55035.97 88888.00 2011-07-14 01:38:09.500 195 12607.62 161.18 55035.95 88888.00 2011-07-14 01:38:09.625 195 12607.60 161.12 55035.93 88888.00 2011-07-14 01:38:09.750 195 12607.65 161.15 55035.95 88888.00 2011-07-14 01:38:09.875 195 12607.73 161.18 55035.95 88888.00 2011-07-14 01:38:10.000 195 12607.77 161.18 55036.00 88888.00 2011-07-14 01:38:10.125 195 12607.73 161.12 55035.97 88888.00 2011-07-14 01:38:10.250 195 12607.62 161.10 55035.97 88888.00 2011-07-14 01:38:10.375 195 12607.67 161.12 55035.97 88888.00 2011-07-14 01:38:10.500 195 12607.65 161.12 55035.97 88888.00 2011-07-14 01:38:10.625 195 12607.60 161.10 55035.95 88888.00 2011-07-14 01:38:10.750 195 12607.62 161.10 55035.97 88888.00 2011-07-14 01:38:10.875 195 12607.70 161.12 55035.97 88888.00 2011-07-14 01:38:11.000 195 12607.75 161.12 55035.95 88888.00 2011-07-14 01:38:11.125 195 12607.77 161.05 55035.93 88888.00 2011-07-14 01:38:11.250 195 12607.77 161.05 55035.97 88888.00 2011-07-14 01:38:11.375 195 12607.90 161.10 55035.97 88888.00 2011-07-14 01:38:11.500 195 12607.88 161.12 55035.95 88888.00 2011-07-14 01:38:11.625 195 12607.77 161.12 55035.95 88888.00 2011-07-14 01:38:11.750 195 12607.73 161.10 55035.95 88888.00 2011-07-14 01:38:11.875 195 12607.73 161.07 55035.95 88888.00 2011-07-14 01:38:12.000 195 12607.77 161.05 55035.95 88888.00 2011-07-14 01:38:12.125 195 12607.85 161.05 55035.95 88888.00 2011-07-14 01:38:12.250 195 12607.85 161.03 55035.97 88888.00 2011-07-14 01:38:12.375 195 12607.88 161.05 55036.00 88888.00 2011-07-14 01:38:12.500 195 12607.85 161.05 55036.00 88888.00 2011-07-14 01:38:12.625 195 12607.75 161.00 55035.97 88888.00 2011-07-14 01:38:12.750 195 12607.73 161.00 55035.95 88888.00 2011-07-14 01:38:12.875 195 12607.75 160.97 55035.97 88888.00 2011-07-14 01:38:13.000 195 12607.77 161.03 55035.97 88888.00 2011-07-14 01:38:13.125 195 12607.77 161.03 55035.97 88888.00 2011-07-14 01:38:13.250 195 12607.73 161.00 55035.97 88888.00 2011-07-14 01:38:13.375 195 12607.80 161.00 55036.00 88888.00 2011-07-14 01:38:13.500 195 12607.80 161.00 55035.97 88888.00 2011-07-14 01:38:13.625 195 12607.70 160.95 55035.97 88888.00 2011-07-14 01:38:13.750 195 12607.73 160.97 55035.97 88888.00 2011-07-14 01:38:13.875 195 12607.80 161.05 55036.03 88888.00 2011-07-14 01:38:14.000 195 12607.80 161.03 55036.03 88888.00 2011-07-14 01:38:14.125 195 12607.83 161.00 55036.00 88888.00 2011-07-14 01:38:14.250 195 12607.80 160.95 55036.00 88888.00 2011-07-14 01:38:14.375 195 12607.80 160.95 55036.00 88888.00 2011-07-14 01:38:14.500 195 12607.80 160.97 55036.03 88888.00 2011-07-14 01:38:14.625 195 12607.83 160.97 55036.03 88888.00 2011-07-14 01:38:14.750 195 12607.85 160.97 55036.05 88888.00 2011-07-14 01:38:14.875 195 12607.85 160.97 55036.03 88888.00 2011-07-14 01:38:15.000 195 12607.83 160.95 55036.00 88888.00 2011-07-14 01:38:15.125 195 12607.90 160.97 55036.00 88888.00 2011-07-14 01:38:15.250 195 12607.85 160.95 55036.03 88888.00 2011-07-14 01:38:15.375 195 12607.88 160.95 55036.00 88888.00 2011-07-14 01:38:15.500 195 12607.95 160.97 55036.00 88888.00 2011-07-14 01:38:15.625 195 12607.95 160.95 55036.05 88888.00 2011-07-14 01:38:15.750 195 12607.92 160.93 55036.05 88888.00 2011-07-14 01:38:15.875 195 12607.85 160.93 55036.07 88888.00 2011-07-14 01:38:16.000 195 12607.83 160.95 55036.05 88888.00 2011-07-14 01:38:16.125 195 12607.80 160.93 55036.05 88888.00 2011-07-14 01:38:16.250 195 12607.75 160.90 55036.03 88888.00 2011-07-14 01:38:16.375 195 12607.85 160.95 55036.05 88888.00 2011-07-14 01:38:16.500 195 12607.95 160.95 55036.07 88888.00 2011-07-14 01:38:16.625 195 12607.92 160.90 55036.05 88888.00 2011-07-14 01:38:16.750 195 12607.88 160.88 55036.05 88888.00 2011-07-14 01:38:16.875 195 12607.88 160.90 55036.03 88888.00 2011-07-14 01:38:17.000 195 12607.90 160.93 55036.03 88888.00 2011-07-14 01:38:17.125 195 12607.90 160.88 55036.03 88888.00 2011-07-14 01:38:17.250 195 12607.85 160.88 55036.05 88888.00 2011-07-14 01:38:17.375 195 12607.92 160.93 55036.03 88888.00 2011-07-14 01:38:17.500 195 12607.90 160.93 55036.05 88888.00 2011-07-14 01:38:17.625 195 12607.75 160.93 55036.07 88888.00 2011-07-14 01:38:17.750 195 12607.75 160.88 55036.07 88888.00 2011-07-14 01:38:17.875 195 12607.83 160.90 55036.05 88888.00 2011-07-14 01:38:18.000 195 12607.95 160.93 55036.05 88888.00 2011-07-14 01:38:18.125 195 12607.98 160.88 55036.05 88888.00 2011-07-14 01:38:18.250 195 12607.92 160.82 55036.03 88888.00 2011-07-14 01:38:18.375 195 12607.95 160.85 55036.03 88888.00 2011-07-14 01:38:18.500 195 12607.95 160.88 55036.03 88888.00 2011-07-14 01:38:18.625 195 12607.98 160.88 55036.05 88888.00 2011-07-14 01:38:18.750 195 12608.00 160.88 55036.05 88888.00 2011-07-14 01:38:18.875 195 12608.05 160.93 55036.05 88888.00 2011-07-14 01:38:19.000 195 12608.05 160.90 55036.03 88888.00 2011-07-14 01:38:19.125 195 12608.00 160.88 55036.05 88888.00 2011-07-14 01:38:19.250 195 12607.95 160.85 55036.05 88888.00 2011-07-14 01:38:19.375 195 12607.92 160.88 55036.07 88888.00 2011-07-14 01:38:19.500 195 12607.98 160.88 55036.05 88888.00 2011-07-14 01:38:19.625 195 12608.00 160.85 55036.07 88888.00 2011-07-14 01:38:19.750 195 12608.02 160.85 55036.07 88888.00 2011-07-14 01:38:19.875 195 12608.08 160.85 55036.07 88888.00 2011-07-14 01:38:20.000 195 12608.05 160.88 55036.05 88888.00 2011-07-14 01:38:20.125 195 12608.08 160.90 55036.07 88888.00 2011-07-14 01:38:20.250 195 12608.10 160.90 55036.07 88888.00 2011-07-14 01:38:20.375 195 12608.10 160.88 55036.05 88888.00 2011-07-14 01:38:20.500 195 12608.15 160.90 55036.05 88888.00 2011-07-14 01:38:20.625 195 12608.12 160.85 55036.05 88888.00 2011-07-14 01:38:20.750 195 12608.10 160.85 55036.05 88888.00 2011-07-14 01:38:20.875 195 12608.15 160.85 55036.05 88888.00 2011-07-14 01:38:21.000 195 12608.15 160.85 55036.03 88888.00 2011-07-14 01:38:21.125 195 12608.08 160.82 55036.05 88888.00 2011-07-14 01:38:21.250 195 12608.10 160.82 55036.05 88888.00 2011-07-14 01:38:21.375 195 12608.12 160.82 55036.07 88888.00 2011-07-14 01:38:21.500 195 12608.05 160.80 55036.05 88888.00 2011-07-14 01:38:21.625 195 12608.05 160.80 55036.05 88888.00 2011-07-14 01:38:21.750 195 12608.08 160.80 55036.05 88888.00 2011-07-14 01:38:21.875 195 12608.10 160.80 55036.07 88888.00 2011-07-14 01:38:22.000 195 12608.12 160.82 55036.05 88888.00 2011-07-14 01:38:22.125 195 12608.10 160.82 55036.07 88888.00 2011-07-14 01:38:22.250 195 12608.10 160.78 55036.07 88888.00 2011-07-14 01:38:22.375 195 12608.10 160.78 55036.07 88888.00 2011-07-14 01:38:22.500 195 12608.15 160.82 55036.10 88888.00 2011-07-14 01:38:22.625 195 12608.17 160.82 55036.10 88888.00 2011-07-14 01:38:22.750 195 12608.08 160.75 55036.05 88888.00 2011-07-14 01:38:22.875 195 12608.02 160.78 55036.07 88888.00 2011-07-14 01:38:23.000 195 12608.10 160.75 55036.07 88888.00 2011-07-14 01:38:23.125 195 12608.20 160.80 55036.07 88888.00 2011-07-14 01:38:23.250 195 12608.20 160.78 55036.10 88888.00 2011-07-14 01:38:23.375 195 12608.12 160.78 55036.07 88888.00 2011-07-14 01:38:23.500 195 12608.17 160.72 55036.10 88888.00 2011-07-14 01:38:23.625 195 12608.17 160.75 55036.10 88888.00 2011-07-14 01:38:23.750 195 12608.17 160.72 55036.10 88888.00 2011-07-14 01:38:23.875 195 12608.25 160.75 55036.07 88888.00 2011-07-14 01:38:24.000 195 12608.25 160.75 55036.07 88888.00 2011-07-14 01:38:24.125 195 12608.17 160.70 55036.07 88888.00 2011-07-14 01:38:24.250 195 12608.10 160.68 55036.07 88888.00 2011-07-14 01:38:24.375 195 12608.17 160.70 55036.10 88888.00 2011-07-14 01:38:24.500 195 12608.23 160.70 55036.07 88888.00 2011-07-14 01:38:24.625 195 12608.23 160.72 55036.10 88888.00 2011-07-14 01:38:24.750 195 12608.23 160.72 55036.10 88888.00 2011-07-14 01:38:24.875 195 12608.25 160.72 55036.12 88888.00 2011-07-14 01:38:25.000 195 12608.30 160.70 55036.07 88888.00 2011-07-14 01:38:25.125 195 12608.33 160.68 55036.12 88888.00 2011-07-14 01:38:25.250 195 12608.25 160.65 55036.10 88888.00 2011-07-14 01:38:25.375 195 12608.23 160.62 55036.07 88888.00 2011-07-14 01:38:25.500 195 12608.30 160.62 55036.12 88888.00 2011-07-14 01:38:25.625 195 12608.35 160.60 55036.12 88888.00 2011-07-14 01:38:25.750 195 12608.33 160.62 55036.12 88888.00 2011-07-14 01:38:25.875 195 12608.35 160.68 55036.10 88888.00 2011-07-14 01:38:26.000 195 12608.33 160.62 55036.07 88888.00 2011-07-14 01:38:26.125 195 12608.20 160.55 55036.07 88888.00 2011-07-14 01:38:26.250 195 12608.15 160.57 55036.03 88888.00 2011-07-14 01:38:26.375 195 12608.27 160.60 55036.10 88888.00 2011-07-14 01:38:26.500 195 12608.35 160.57 55036.15 88888.00 2011-07-14 01:38:26.625 195 12608.40 160.62 55036.15 88888.00 2011-07-14 01:38:26.750 195 12608.42 160.68 55036.18 88888.00 2011-07-14 01:38:26.875 195 12608.40 160.57 55036.10 88888.00 2011-07-14 01:38:27.000 195 12608.42 160.53 55036.05 88888.00 2011-07-14 01:38:27.125 195 12608.42 160.47 55036.05 88888.00 2011-07-14 01:38:27.250 195 12608.38 160.50 55036.05 88888.00 2011-07-14 01:38:27.375 195 12608.42 160.53 55036.07 88888.00 2011-07-14 01:38:27.500 195 12608.38 160.50 55036.07 88888.00 2011-07-14 01:38:27.625 195 12608.35 160.47 55036.07 88888.00 2011-07-14 01:38:27.750 195 12608.35 160.50 55036.10 88888.00 2011-07-14 01:38:27.875 195 12608.40 160.53 55036.12 88888.00 2011-07-14 01:38:28.000 195 12608.48 160.47 55036.12 88888.00 2011-07-14 01:38:28.125 195 12608.50 160.45 55036.10 88888.00 2011-07-14 01:38:28.250 195 12608.42 160.43 55036.12 88888.00 2011-07-14 01:38:28.375 195 12608.42 160.45 55036.12 88888.00 2011-07-14 01:38:28.500 195 12608.42 160.43 55036.10 88888.00 2011-07-14 01:38:28.625 195 12608.48 160.43 55036.10 88888.00 2011-07-14 01:38:28.750 195 12608.45 160.38 55036.10 88888.00 2011-07-14 01:38:28.875 195 12608.45 160.40 55036.12 88888.00 2011-07-14 01:38:29.000 195 12608.48 160.40 55036.12 88888.00 2011-07-14 01:38:29.125 195 12608.52 160.43 55036.12 88888.00 2011-07-14 01:38:29.250 195 12608.50 160.43 55036.12 88888.00 2011-07-14 01:38:29.375 195 12608.50 160.40 55036.12 88888.00 2011-07-14 01:38:29.500 195 12608.48 160.40 55036.12 88888.00 2011-07-14 01:38:29.625 195 12608.48 160.38 55036.12 88888.00 2011-07-14 01:38:29.750 195 12608.48 160.35 55036.10 88888.00 2011-07-14 01:38:29.875 195 12608.48 160.32 55036.10 88888.00 2011-07-14 01:38:30.000 195 12608.48 160.35 55036.10 88888.00 2011-07-14 01:38:30.125 195 12608.42 160.35 55036.12 88888.00 2011-07-14 01:38:30.250 195 12608.35 160.25 55036.12 88888.00 2011-07-14 01:38:30.375 195 12608.38 160.28 55036.15 88888.00 2011-07-14 01:38:30.500 195 12608.45 160.30 55036.15 88888.00 2011-07-14 01:38:30.625 195 12608.42 160.28 55036.12 88888.00 2011-07-14 01:38:30.750 195 12608.38 160.28 55036.12 88888.00 2011-07-14 01:38:30.875 195 12608.48 160.30 55036.12 88888.00 2011-07-14 01:38:31.000 195 12608.55 160.28 55036.12 88888.00 2011-07-14 01:38:31.125 195 12608.55 160.22 55036.12 88888.00 2011-07-14 01:38:31.250 195 12608.55 160.22 55036.15 88888.00 2011-07-14 01:38:31.375 195 12608.52 160.22 55036.15 88888.00 2011-07-14 01:38:31.500 195 12608.48 160.22 55036.15 88888.00 2011-07-14 01:38:31.625 195 12608.45 160.22 55036.12 88888.00 2011-07-14 01:38:31.750 195 12608.45 160.22 55036.15 88888.00 2011-07-14 01:38:31.875 195 12608.42 160.25 55036.12 88888.00 2011-07-14 01:38:32.000 195 12608.48 160.28 55036.15 88888.00 2011-07-14 01:38:32.125 195 12608.52 160.28 55036.18 88888.00 2011-07-14 01:38:32.250 195 12608.55 160.25 55036.15 88888.00 2011-07-14 01:38:32.375 195 12608.58 160.25 55036.15 88888.00 2011-07-14 01:38:32.500 195 12608.52 160.25 55036.15 88888.00 2011-07-14 01:38:32.625 195 12608.50 160.22 55036.18 88888.00 2011-07-14 01:38:32.750 195 12608.45 160.20 55036.18 88888.00 2011-07-14 01:38:32.875 195 12608.48 160.18 55036.18 88888.00 2011-07-14 01:38:33.000 195 12608.55 160.18 55036.18 88888.00 2011-07-14 01:38:33.125 195 12608.67 160.20 55036.20 88888.00 2011-07-14 01:38:33.250 195 12608.58 160.18 55036.18 88888.00 2011-07-14 01:38:33.375 195 12608.52 160.15 55036.18 88888.00 2011-07-14 01:38:33.500 195 12608.55 160.15 55036.18 88888.00 2011-07-14 01:38:33.625 195 12608.60 160.15 55036.18 88888.00 2011-07-14 01:38:33.750 195 12608.52 160.15 55036.12 88888.00 2011-07-14 01:38:33.875 195 12608.52 160.15 55036.18 88888.00 2011-07-14 01:38:34.000 195 12608.58 160.15 55036.18 88888.00 2011-07-14 01:38:34.125 195 12608.58 160.18 55036.18 88888.00 2011-07-14 01:38:34.250 195 12608.52 160.18 55036.20 88888.00 2011-07-14 01:38:34.375 195 12608.50 160.18 55036.18 88888.00 2011-07-14 01:38:34.500 195 12608.52 160.18 55036.20 88888.00 2011-07-14 01:38:34.625 195 12608.52 160.20 55036.22 88888.00 2011-07-14 01:38:34.750 195 12608.52 160.18 55036.20 88888.00 2011-07-14 01:38:34.875 195 12608.50 160.15 55036.20 88888.00 2011-07-14 01:38:35.000 195 12608.52 160.12 55036.20 88888.00 2011-07-14 01:38:35.125 195 12608.50 160.12 55036.22 88888.00 2011-07-14 01:38:35.250 195 12608.50 160.15 55036.25 88888.00 2011-07-14 01:38:35.375 195 12608.55 160.20 55036.25 88888.00 2011-07-14 01:38:35.500 195 12608.62 160.20 55036.25 88888.00 2011-07-14 01:38:35.625 195 12608.58 160.18 55036.22 88888.00 2011-07-14 01:38:35.750 195 12608.55 160.18 55036.20 88888.00 2011-07-14 01:38:35.875 195 12608.50 160.15 55036.22 88888.00 2011-07-14 01:38:36.000 195 12608.48 160.15 55036.20 88888.00 2011-07-14 01:38:36.125 195 12608.48 160.15 55036.20 88888.00 2011-07-14 01:38:36.250 195 12608.42 160.12 55036.20 88888.00 2011-07-14 01:38:36.375 195 12608.52 160.18 55036.22 88888.00 2011-07-14 01:38:36.500 195 12608.55 160.20 55036.25 88888.00 2011-07-14 01:38:36.625 195 12608.55 160.20 55036.25 88888.00 2011-07-14 01:38:36.750 195 12608.60 160.20 55036.25 88888.00 2011-07-14 01:38:36.875 195 12608.60 160.22 55036.22 88888.00 2011-07-14 01:38:37.000 195 12608.55 160.20 55036.22 88888.00 2011-07-14 01:38:37.125 195 12608.55 160.18 55036.25 88888.00 2011-07-14 01:38:37.250 195 12608.55 160.18 55036.30 88888.00 2011-07-14 01:38:37.375 195 12608.60 160.22 55036.30 88888.00 2011-07-14 01:38:37.500 195 12608.55 160.22 55036.30 88888.00 2011-07-14 01:38:37.625 195 12608.52 160.22 55036.30 88888.00 2011-07-14 01:38:37.750 195 12608.55 160.22 55036.30 88888.00 2011-07-14 01:38:37.875 195 12608.52 160.25 55036.30 88888.00 2011-07-14 01:38:38.000 195 12608.45 160.20 55036.25 88888.00 2011-07-14 01:38:38.125 195 12608.40 160.18 55036.25 88888.00 2011-07-14 01:38:38.250 195 12608.35 160.20 55036.28 88888.00 2011-07-14 01:38:38.375 195 12608.40 160.20 55036.30 88888.00 2011-07-14 01:38:38.500 195 12608.48 160.20 55036.28 88888.00 2011-07-14 01:38:38.625 195 12608.55 160.20 55036.28 88888.00 2011-07-14 01:38:38.750 195 12608.52 160.20 55036.28 88888.00 2011-07-14 01:38:38.875 195 12608.48 160.20 55036.28 88888.00 2011-07-14 01:38:39.000 195 12608.42 160.22 55036.28 88888.00 2011-07-14 01:38:39.125 195 12608.45 160.22 55036.30 88888.00 2011-07-14 01:38:39.250 195 12608.42 160.20 55036.32 88888.00 2011-07-14 01:38:39.375 195 12608.40 160.18 55036.30 88888.00 2011-07-14 01:38:39.500 195 12608.42 160.20 55036.32 88888.00 2011-07-14 01:38:39.625 195 12608.45 160.20 55036.32 88888.00 2011-07-14 01:38:39.750 195 12608.45 160.18 55036.30 88888.00 2011-07-14 01:38:39.875 195 12608.45 160.20 55036.30 88888.00 2011-07-14 01:38:40.000 195 12608.48 160.25 55036.30 88888.00 2011-07-14 01:38:40.125 195 12608.48 160.22 55036.35 88888.00 2011-07-14 01:38:40.250 195 12608.48 160.25 55036.35 88888.00 2011-07-14 01:38:40.375 195 12608.48 160.20 55036.32 88888.00 2011-07-14 01:38:40.500 195 12608.38 160.20 55036.32 88888.00 2011-07-14 01:38:40.625 195 12608.33 160.25 55036.38 88888.00 2011-07-14 01:38:40.750 195 12608.33 160.25 55036.38 88888.00 2011-07-14 01:38:40.875 195 12608.33 160.28 55036.40 88888.00 2011-07-14 01:38:41.000 195 12608.27 160.28 55036.35 88888.00 2011-07-14 01:38:41.125 195 12608.30 160.25 55036.35 88888.00 2011-07-14 01:38:41.250 195 12608.30 160.28 55036.35 88888.00 2011-07-14 01:38:41.375 195 12608.27 160.28 55036.35 88888.00 2011-07-14 01:38:41.500 195 12608.35 160.25 55036.35 88888.00 2011-07-14 01:38:41.625 195 12608.40 160.25 55036.38 88888.00 2011-07-14 01:38:41.750 195 12608.38 160.28 55036.40 88888.00 2011-07-14 01:38:41.875 195 12608.40 160.30 55036.40 88888.00 2011-07-14 01:38:42.000 195 12608.40 160.32 55036.40 88888.00 2011-07-14 01:38:42.125 195 12608.35 160.32 55036.40 88888.00 2011-07-14 01:38:42.250 195 12608.30 160.30 55036.40 88888.00 2011-07-14 01:38:42.375 195 12608.33 160.30 55036.38 88888.00 2011-07-14 01:38:42.500 195 12608.33 160.30 55036.38 88888.00 2011-07-14 01:38:42.625 195 12608.38 160.35 55036.38 88888.00 2011-07-14 01:38:42.750 195 12608.30 160.35 55036.40 88888.00 2011-07-14 01:38:42.875 195 12608.30 160.30 55036.38 88888.00 2011-07-14 01:38:43.000 195 12608.35 160.30 55036.40 88888.00 2011-07-14 01:38:43.125 195 12608.38 160.30 55036.43 88888.00 2011-07-14 01:38:43.250 195 12608.35 160.32 55036.43 88888.00 2011-07-14 01:38:43.375 195 12608.35 160.32 55036.43 88888.00 2011-07-14 01:38:43.500 195 12608.33 160.30 55036.43 88888.00 2011-07-14 01:38:43.625 195 12608.33 160.30 55036.43 88888.00 2011-07-14 01:38:43.750 195 12608.33 160.30 55036.45 88888.00 2011-07-14 01:38:43.875 195 12608.30 160.32 55036.43 88888.00 2011-07-14 01:38:44.000 195 12608.27 160.32 55036.43 88888.00 2011-07-14 01:38:44.125 195 12608.30 160.30 55036.45 88888.00 2011-07-14 01:38:44.250 195 12608.30 160.28 55036.45 88888.00 2011-07-14 01:38:44.375 195 12608.30 160.32 55036.45 88888.00 2011-07-14 01:38:44.500 195 12608.30 160.38 55036.45 88888.00 2011-07-14 01:38:44.625 195 12608.25 160.32 55036.45 88888.00 2011-07-14 01:38:44.750 195 12608.25 160.32 55036.43 88888.00 2011-07-14 01:38:44.875 195 12608.27 160.32 55036.45 88888.00 2011-07-14 01:38:45.000 195 12608.35 160.35 55036.47 88888.00 2011-07-14 01:38:45.125 195 12608.35 160.32 55036.45 88888.00 2011-07-14 01:38:45.250 195 12608.33 160.32 55036.43 88888.00 2011-07-14 01:38:45.375 195 12608.33 160.35 55036.43 88888.00 2011-07-14 01:38:45.500 195 12608.30 160.38 55036.40 88888.00 2011-07-14 01:38:45.625 195 12608.30 160.38 55036.43 88888.00 2011-07-14 01:38:45.750 195 12608.30 160.35 55036.43 88888.00 2011-07-14 01:38:45.875 195 12608.27 160.30 55036.45 88888.00 2011-07-14 01:38:46.000 195 12608.27 160.35 55036.45 88888.00 2011-07-14 01:38:46.125 195 12608.30 160.38 55036.45 88888.00 2011-07-14 01:38:46.250 195 12608.27 160.35 55036.45 88888.00 2011-07-14 01:38:46.375 195 12608.25 160.32 55036.45 88888.00 2011-07-14 01:38:46.500 195 12608.23 160.35 55036.43 88888.00 2011-07-14 01:38:46.625 195 12608.20 160.38 55036.43 88888.00 2011-07-14 01:38:46.750 195 12608.25 160.40 55036.45 88888.00 2011-07-14 01:38:46.875 195 12608.27 160.40 55036.45 88888.00 2011-07-14 01:38:47.000 195 12608.23 160.38 55036.43 88888.00 2011-07-14 01:38:47.125 195 12608.17 160.40 55036.45 88888.00 2011-07-14 01:38:47.250 195 12608.20 160.40 55036.45 88888.00 2011-07-14 01:38:47.375 195 12608.23 160.40 55036.40 88888.00 2011-07-14 01:38:47.500 195 12608.25 160.38 55036.43 88888.00 2011-07-14 01:38:47.625 195 12608.27 160.38 55036.43 88888.00 2011-07-14 01:38:47.750 195 12608.27 160.38 55036.43 88888.00 2011-07-14 01:38:47.875 195 12608.30 160.40 55036.45 88888.00 2011-07-14 01:38:48.000 195 12608.30 160.45 55036.43 88888.00 2011-07-14 01:38:48.125 195 12608.27 160.43 55036.43 88888.00 2011-07-14 01:38:48.250 195 12608.30 160.38 55036.47 88888.00 2011-07-14 01:38:48.375 195 12608.38 160.43 55036.47 88888.00 2011-07-14 01:38:48.500 195 12608.33 160.45 55036.50 88888.00 2011-07-14 01:38:48.625 195 12608.27 160.43 55036.47 88888.00 2011-07-14 01:38:48.750 195 12608.30 160.43 55036.47 88888.00 2011-07-14 01:38:48.875 195 12608.30 160.45 55036.47 88888.00 2011-07-14 01:38:49.000 195 12608.33 160.43 55036.47 88888.00 2011-07-14 01:38:49.125 195 12608.27 160.43 55036.50 88888.00 2011-07-14 01:38:49.250 195 12608.25 160.43 55036.50 88888.00 2011-07-14 01:38:49.375 195 12608.38 160.45 55036.55 88888.00 2011-07-14 01:38:49.500 195 12608.40 160.50 55036.55 88888.00 2011-07-14 01:38:49.625 195 12608.40 160.47 55036.53 88888.00 2011-07-14 01:38:49.750 195 12608.35 160.47 55036.53 88888.00 2011-07-14 01:38:49.875 195 12608.30 160.50 55036.55 88888.00 2011-07-14 01:38:50.000 195 12608.27 160.45 55036.50 88888.00 2011-07-14 01:38:50.125 195 12608.27 160.45 55036.47 88888.00 2011-07-14 01:38:50.250 195 12608.20 160.47 55036.50 88888.00 2011-07-14 01:38:50.375 195 12608.27 160.47 55036.53 88888.00 2011-07-14 01:38:50.500 195 12608.27 160.47 55036.47 88888.00 2011-07-14 01:38:50.625 195 12608.23 160.47 55036.47 88888.00 2011-07-14 01:38:50.750 195 12608.23 160.47 55036.47 88888.00 2011-07-14 01:38:50.875 195 12608.23 160.47 55036.47 88888.00 2011-07-14 01:38:51.000 195 12608.25 160.47 55036.47 88888.00 2011-07-14 01:38:51.125 195 12608.27 160.47 55036.50 88888.00 2011-07-14 01:38:51.250 195 12608.30 160.45 55036.53 88888.00 2011-07-14 01:38:51.375 195 12608.35 160.50 55036.53 88888.00 2011-07-14 01:38:51.500 195 12608.35 160.45 55036.50 88888.00 2011-07-14 01:38:51.625 195 12608.35 160.47 55036.50 88888.00 2011-07-14 01:38:51.750 195 12608.33 160.50 55036.53 88888.00 2011-07-14 01:38:51.875 195 12608.30 160.50 55036.53 88888.00 2011-07-14 01:38:52.000 195 12608.38 160.47 55036.55 88888.00 2011-07-14 01:38:52.125 195 12608.40 160.45 55036.53 88888.00 2011-07-14 01:38:52.250 195 12608.35 160.50 55036.53 88888.00 2011-07-14 01:38:52.375 195 12608.40 160.53 55036.55 88888.00 2011-07-14 01:38:52.500 195 12608.40 160.53 55036.55 88888.00 2011-07-14 01:38:52.625 195 12608.33 160.45 55036.50 88888.00 2011-07-14 01:38:52.750 195 12608.33 160.47 55036.50 88888.00 2011-07-14 01:38:52.875 195 12608.35 160.53 55036.53 88888.00 2011-07-14 01:38:53.000 195 12608.35 160.57 55036.55 88888.00 2011-07-14 01:38:53.125 195 12608.33 160.57 55036.53 88888.00 2011-07-14 01:38:53.250 195 12608.33 160.55 55036.55 88888.00 2011-07-14 01:38:53.375 195 12608.30 160.55 55036.55 88888.00 2011-07-14 01:38:53.500 195 12608.35 160.53 55036.55 88888.00 2011-07-14 01:38:53.625 195 12608.42 160.60 55036.55 88888.00 2011-07-14 01:38:53.750 195 12608.40 160.57 55036.57 88888.00 2011-07-14 01:38:53.875 195 12608.33 160.55 55036.57 88888.00 2011-07-14 01:38:54.000 195 12608.27 160.50 55036.55 88888.00 2011-07-14 01:38:54.125 195 12608.30 160.47 55036.55 88888.00 2011-07-14 01:38:54.250 195 12608.30 160.45 55036.55 88888.00 2011-07-14 01:38:54.375 195 12608.33 160.50 55036.55 88888.00 2011-07-14 01:38:54.500 195 12608.35 160.50 55036.55 88888.00 2011-07-14 01:38:54.625 195 12608.30 160.45 55036.55 88888.00 2011-07-14 01:38:54.750 195 12608.33 160.47 55036.55 88888.00 2011-07-14 01:38:54.875 195 12608.38 160.45 55036.55 88888.00 2011-07-14 01:38:55.000 195 12608.35 160.45 55036.50 88888.00 2011-07-14 01:38:55.125 195 12608.27 160.47 55036.50 88888.00 2011-07-14 01:38:55.250 195 12608.23 160.47 55036.53 88888.00 2011-07-14 01:38:55.375 195 12608.25 160.45 55036.50 88888.00 2011-07-14 01:38:55.500 195 12608.35 160.45 55036.53 88888.00 2011-07-14 01:38:55.625 195 12608.40 160.50 55036.55 88888.00 2011-07-14 01:38:55.750 195 12608.42 160.45 55036.53 88888.00 2011-07-14 01:38:55.875 195 12608.33 160.43 55036.53 88888.00 2011-07-14 01:38:56.000 195 12608.30 160.40 55036.53 88888.00 2011-07-14 01:38:56.125 195 12608.33 160.45 55036.53 88888.00 2011-07-14 01:38:56.250 195 12608.35 160.43 55036.57 88888.00 2011-07-14 01:38:56.375 195 12608.35 160.43 55036.55 88888.00 2011-07-14 01:38:56.500 195 12608.30 160.40 55036.55 88888.00 2011-07-14 01:38:56.625 195 12608.27 160.43 55036.57 88888.00 2011-07-14 01:38:56.750 195 12608.30 160.47 55036.57 88888.00 2011-07-14 01:38:56.875 195 12608.35 160.50 55036.57 88888.00 2011-07-14 01:38:57.000 195 12608.38 160.50 55036.57 88888.00 2011-07-14 01:38:57.125 195 12608.42 160.50 55036.57 88888.00 2011-07-14 01:38:57.250 195 12608.42 160.45 55036.57 88888.00 2011-07-14 01:38:57.375 195 12608.38 160.45 55036.55 88888.00 2011-07-14 01:38:57.500 195 12608.35 160.45 55036.57 88888.00 2011-07-14 01:38:57.625 195 12608.38 160.45 55036.60 88888.00 2011-07-14 01:38:57.750 195 12608.35 160.40 55036.60 88888.00 2011-07-14 01:38:57.875 195 12608.30 160.38 55036.57 88888.00 2011-07-14 01:38:58.000 195 12608.33 160.38 55036.57 88888.00 2011-07-14 01:38:58.125 195 12608.38 160.38 55036.57 88888.00 2011-07-14 01:38:58.250 195 12608.38 160.38 55036.57 88888.00 2011-07-14 01:38:58.375 195 12608.45 160.40 55036.62 88888.00 2011-07-14 01:38:58.500 195 12608.40 160.43 55036.62 88888.00 2011-07-14 01:38:58.625 195 12608.38 160.40 55036.62 88888.00 2011-07-14 01:38:58.750 195 12608.33 160.35 55036.62 88888.00 2011-07-14 01:38:58.875 195 12608.33 160.32 55036.62 88888.00 2011-07-14 01:38:59.000 195 12608.38 160.35 55036.62 88888.00 2011-07-14 01:38:59.125 195 12608.45 160.35 55036.62 88888.00 2011-07-14 01:38:59.250 195 12608.38 160.32 55036.65 88888.00 2011-07-14 01:38:59.375 195 12608.40 160.38 55036.68 88888.00 2011-07-14 01:38:59.500 195 12608.38 160.35 55036.65 88888.00 2011-07-14 01:38:59.625 195 12608.35 160.32 55036.62 88888.00 2011-07-14 01:38:59.750 195 12608.33 160.32 55036.65 88888.00 2011-07-14 01:38:59.875 195 12608.38 160.35 55036.70 88888.00 2011-07-14 01:39:00.000 195 12608.33 160.35 55036.70 88888.00 2011-07-14 01:39:00.125 195 12608.27 160.28 55036.68 88888.00 2011-07-14 01:39:00.250 195 12608.20 160.28 55036.68 88888.00 2011-07-14 01:39:00.375 195 12608.23 160.30 55036.68 88888.00 2011-07-14 01:39:00.500 195 12608.30 160.28 55036.72 88888.00 2011-07-14 01:39:00.625 195 12608.35 160.30 55036.75 88888.00 2011-07-14 01:39:00.750 195 12608.33 160.30 55036.72 88888.00 2011-07-14 01:39:00.875 195 12608.27 160.25 55036.70 88888.00 2011-07-14 01:39:01.000 195 12608.25 160.22 55036.70 88888.00 2011-07-14 01:39:01.125 195 12608.23 160.22 55036.70 88888.00 2011-07-14 01:39:01.250 195 12608.15 160.25 55036.70 88888.00 2011-07-14 01:39:01.375 195 12608.15 160.22 55036.70 88888.00 2011-07-14 01:39:01.500 195 12608.12 160.25 55036.75 88888.00 2011-07-14 01:39:01.625 195 12608.17 160.25 55036.75 88888.00 2011-07-14 01:39:01.750 195 12608.20 160.28 55036.75 88888.00 2011-07-14 01:39:01.875 195 12608.20 160.25 55036.75 88888.00 2011-07-14 01:39:02.000 195 12608.20 160.22 55036.72 88888.00 2011-07-14 01:39:02.125 195 12608.15 160.20 55036.75 88888.00 2011-07-14 01:39:02.250 195 12608.10 160.20 55036.72 88888.00 2011-07-14 01:39:02.375 195 12608.15 160.20 55036.72 88888.00 2011-07-14 01:39:02.500 195 12608.20 160.22 55036.75 88888.00 2011-07-14 01:39:02.625 195 12608.17 160.18 55036.75 88888.00 2011-07-14 01:39:02.750 195 12608.15 160.15 55036.75 88888.00 2011-07-14 01:39:02.875 195 12608.15 160.15 55036.75 88888.00 2011-07-14 01:39:03.000 195 12608.20 160.18 55036.75 88888.00 2011-07-14 01:39:03.125 195 12608.12 160.15 55036.75 88888.00 2011-07-14 01:39:03.250 195 12608.02 160.07 55036.75 88888.00 2011-07-14 01:39:03.375 195 12608.00 160.07 55036.75 88888.00 2011-07-14 01:39:03.500 195 12608.08 160.12 55036.78 88888.00 2011-07-14 01:39:03.625 195 12608.12 160.15 55036.78 88888.00 2011-07-14 01:39:03.750 195 12608.17 160.15 55036.78 88888.00 2011-07-14 01:39:03.875 195 12608.23 160.12 55036.78 88888.00 2011-07-14 01:39:04.000 195 12608.20 160.10 55036.78 88888.00 2011-07-14 01:39:04.125 195 12608.10 160.10 55036.80 88888.00 2011-07-14 01:39:04.250 195 12608.05 160.10 55036.80 88888.00 2011-07-14 01:39:04.375 195 12608.05 160.10 55036.78 88888.00 2011-07-14 01:39:04.500 195 12608.10 160.10 55036.80 88888.00 2011-07-14 01:39:04.625 195 12608.08 160.07 55036.78 88888.00 2011-07-14 01:39:04.750 195 12608.08 160.05 55036.80 88888.00 2011-07-14 01:39:04.875 195 12608.05 160.07 55036.80 88888.00 2011-07-14 01:39:05.000 195 12608.02 160.10 55036.78 88888.00 2011-07-14 01:39:05.125 195 12607.98 160.10 55036.78 88888.00 2011-07-14 01:39:05.250 195 12608.00 160.10 55036.78 88888.00 2011-07-14 01:39:05.375 195 12608.05 160.07 55036.80 88888.00 2011-07-14 01:39:05.500 195 12608.00 160.05 55036.80 88888.00 2011-07-14 01:39:05.625 195 12607.98 160.07 55036.80 88888.00 2011-07-14 01:39:05.750 195 12607.98 160.07 55036.78 88888.00 2011-07-14 01:39:05.875 195 12607.95 160.03 55036.78 88888.00 2011-07-14 01:39:06.000 195 12607.92 160.03 55036.80 88888.00 2011-07-14 01:39:06.125 195 12607.90 160.00 55036.78 88888.00 2011-07-14 01:39:06.250 195 12607.83 159.95 55036.80 88888.00 2011-07-14 01:39:06.375 195 12607.77 159.95 55036.80 88888.00 2011-07-14 01:39:06.500 195 12607.75 159.95 55036.80 88888.00 2011-07-14 01:39:06.625 195 12607.75 159.97 55036.82 88888.00 2011-07-14 01:39:06.750 195 12607.75 160.00 55036.85 88888.00 2011-07-14 01:39:06.875 195 12607.73 160.00 55036.85 88888.00 2011-07-14 01:39:07.000 195 12607.75 160.00 55036.82 88888.00 2011-07-14 01:39:07.125 195 12607.75 160.00 55036.82 88888.00 2011-07-14 01:39:07.250 195 12607.77 159.97 55036.88 88888.00 2011-07-14 01:39:07.375 195 12607.75 159.95 55036.82 88888.00 2011-07-14 01:39:07.500 195 12607.65 159.95 55036.85 88888.00 2011-07-14 01:39:07.625 195 12607.58 159.97 55036.88 88888.00 2011-07-14 01:39:07.750 195 12607.62 159.97 55036.88 88888.00 2011-07-14 01:39:07.875 195 12607.65 160.00 55036.90 88888.00 2011-07-14 01:39:08.000 195 12607.65 160.03 55036.93 88888.00 2011-07-14 01:39:08.125 195 12607.67 160.00 55036.95 88888.00 2011-07-14 01:39:08.250 195 12607.58 159.93 55036.93 88888.00 2011-07-14 01:39:08.375 195 12607.60 159.97 55036.97 88888.00 2011-07-14 01:39:08.500 195 12607.65 160.00 55036.97 88888.00 2011-07-14 01:39:08.625 195 12607.62 159.95 55036.95 88888.00 2011-07-14 01:39:08.750 195 12607.58 159.93 55036.95 88888.00 2011-07-14 01:39:08.875 195 12607.55 159.93 55036.95 88888.00 2011-07-14 01:39:09.000 195 12607.55 159.90 55036.90 88888.00 2011-07-14 01:39:09.125 195 12607.48 159.82 55036.90 88888.00 2011-07-14 01:39:09.250 195 12607.52 159.85 55036.93 88888.00 2011-07-14 01:39:09.375 195 12607.58 159.90 55036.93 88888.00 2011-07-14 01:39:09.500 195 12607.62 159.90 55036.93 88888.00 2011-07-14 01:39:09.625 195 12607.52 159.88 55036.90 88888.00 2011-07-14 01:39:09.750 195 12607.48 159.88 55036.90 88888.00 2011-07-14 01:39:09.875 195 12607.50 159.90 55036.93 88888.00 2011-07-14 01:39:10.000 195 12607.55 159.93 55036.95 88888.00 2011-07-14 01:39:10.125 195 12607.58 159.95 55036.97 88888.00 2011-07-14 01:39:10.250 195 12607.48 159.88 55036.93 88888.00 2011-07-14 01:39:10.375 195 12607.42 159.85 55036.93 88888.00 2011-07-14 01:39:10.500 195 12607.40 159.90 55036.95 88888.00 2011-07-14 01:39:10.625 195 12607.40 159.95 55036.97 88888.00 2011-07-14 01:39:10.750 195 12607.38 159.97 55037.00 88888.00 2011-07-14 01:39:10.875 195 12607.35 159.93 55036.97 88888.00 2011-07-14 01:39:11.000 195 12607.33 159.85 55036.93 88888.00 2011-07-14 01:39:11.125 195 12607.27 159.85 55036.95 88888.00 2011-07-14 01:39:11.250 195 12607.25 159.88 55036.97 88888.00 2011-07-14 01:39:11.375 195 12607.25 159.88 55036.97 88888.00 2011-07-14 01:39:11.500 195 12607.30 159.93 55037.00 88888.00 2011-07-14 01:39:11.625 195 12607.27 159.95 55036.97 88888.00 2011-07-14 01:39:11.750 195 12607.25 159.90 55036.95 88888.00 2011-07-14 01:39:11.875 195 12607.25 159.88 55036.97 88888.00 2011-07-14 01:39:12.000 195 12607.30 159.90 55037.00 88888.00 2011-07-14 01:39:12.125 195 12607.23 159.93 55036.97 88888.00 2011-07-14 01:39:12.250 195 12607.17 159.85 55036.97 88888.00 2011-07-14 01:39:12.375 195 12607.20 159.82 55036.95 88888.00 2011-07-14 01:39:12.500 195 12607.23 159.85 55036.97 88888.00 2011-07-14 01:39:12.625 195 12607.20 159.90 55037.00 88888.00 2011-07-14 01:39:12.750 195 12607.23 159.90 55037.00 88888.00 2011-07-14 01:39:12.875 195 12607.20 159.88 55037.00 88888.00 2011-07-14 01:39:13.000 195 12607.20 159.85 55037.03 88888.00 2011-07-14 01:39:13.125 195 12607.20 159.85 55037.03 88888.00 2011-07-14 01:39:13.250 195 12607.12 159.85 55037.03 88888.00 2011-07-14 01:39:13.375 195 12607.15 159.85 55037.03 88888.00 2011-07-14 01:39:13.500 195 12607.15 159.82 55037.05 88888.00 2011-07-14 01:39:13.625 195 12607.15 159.85 55037.03 88888.00 2011-07-14 01:39:13.750 195 12607.15 159.85 55037.03 88888.00 2011-07-14 01:39:13.875 195 12607.17 159.82 55037.03 88888.00 2011-07-14 01:39:14.000 195 12607.17 159.85 55037.03 88888.00 2011-07-14 01:39:14.125 195 12607.17 159.82 55037.03 88888.00 2011-07-14 01:39:14.250 195 12607.12 159.85 55037.00 88888.00 2011-07-14 01:39:14.375 195 12607.20 159.88 55037.05 88888.00 2011-07-14 01:39:14.500 195 12607.17 159.88 55037.05 88888.00 2011-07-14 01:39:14.625 195 12607.10 159.88 55037.03 88888.00 2011-07-14 01:39:14.750 195 12607.05 159.85 55037.03 88888.00 2011-07-14 01:39:14.875 195 12607.02 159.88 55037.03 88888.00 2011-07-14 01:39:15.000 195 12607.05 159.88 55037.03 88888.00 2011-07-14 01:39:15.125 195 12607.02 159.85 55037.00 88888.00 2011-07-14 01:39:15.250 195 12607.05 159.88 55037.05 88888.00 2011-07-14 01:39:15.375 195 12607.05 159.95 55037.05 88888.00 2011-07-14 01:39:15.500 195 12607.00 159.90 55037.05 88888.00 2011-07-14 01:39:15.625 195 12607.00 159.88 55037.03 88888.00 2011-07-14 01:39:15.750 195 12606.95 159.88 55037.05 88888.00 2011-07-14 01:39:15.875 195 12606.88 159.88 55037.05 88888.00 2011-07-14 01:39:16.000 195 12606.90 159.90 55037.07 88888.00 2011-07-14 01:39:16.125 195 12606.90 159.88 55037.05 88888.00 2011-07-14 01:39:16.250 195 12606.90 159.90 55037.07 88888.00 2011-07-14 01:39:16.375 195 12606.98 159.95 55037.07 88888.00 2011-07-14 01:39:16.500 195 12606.85 159.88 55037.05 88888.00 2011-07-14 01:39:16.625 195 12606.85 159.88 55037.05 88888.00 2011-07-14 01:39:16.750 195 12606.90 159.93 55037.07 88888.00 2011-07-14 01:39:16.875 195 12606.92 159.95 55037.07 88888.00 2011-07-14 01:39:17.000 195 12606.88 159.93 55037.05 88888.00 2011-07-14 01:39:17.125 195 12606.80 159.90 55037.07 88888.00 2011-07-14 01:39:17.250 195 12606.80 159.90 55037.07 88888.00 2011-07-14 01:39:17.375 195 12606.83 159.88 55037.05 88888.00 2011-07-14 01:39:17.500 195 12606.83 159.90 55037.05 88888.00 2011-07-14 01:39:17.625 195 12606.80 159.90 55037.05 88888.00 2011-07-14 01:39:17.750 195 12606.80 159.93 55037.07 88888.00 2011-07-14 01:39:17.875 195 12606.80 159.93 55037.10 88888.00 2011-07-14 01:39:18.000 195 12606.80 159.93 55037.07 88888.00 2011-07-14 01:39:18.125 195 12606.83 159.95 55037.12 88888.00 2011-07-14 01:39:18.250 195 12606.77 159.90 55037.12 88888.00 2011-07-14 01:39:18.375 195 12606.80 159.88 55037.07 88888.00 2011-07-14 01:39:18.500 195 12606.85 159.88 55037.05 88888.00 2011-07-14 01:39:18.625 195 12606.80 159.88 55037.07 88888.00 2011-07-14 01:39:18.750 195 12606.80 159.90 55037.07 88888.00 2011-07-14 01:39:18.875 195 12606.75 159.88 55037.10 88888.00 2011-07-14 01:39:19.000 195 12606.80 159.88 55037.10 88888.00 2011-07-14 01:39:19.125 195 12606.77 159.90 55037.12 88888.00 2011-07-14 01:39:19.250 195 12606.75 159.88 55037.15 88888.00 2011-07-14 01:39:19.375 195 12606.75 159.88 55037.12 88888.00 2011-07-14 01:39:19.500 195 12606.70 159.88 55037.07 88888.00 2011-07-14 01:39:19.625 195 12606.75 159.90 55037.07 88888.00 2011-07-14 01:39:19.750 195 12606.80 159.93 55037.10 88888.00 2011-07-14 01:39:19.875 195 12606.77 159.95 55037.10 88888.00 2011-07-14 01:39:20.000 195 12606.70 159.97 55037.10 88888.00 2011-07-14 01:39:20.125 195 12606.65 159.95 55037.10 88888.00 2011-07-14 01:39:20.250 195 12606.73 159.93 55037.10 88888.00 2011-07-14 01:39:20.375 195 12606.73 159.93 55037.07 88888.00 2011-07-14 01:39:20.500 195 12606.62 159.90 55037.10 88888.00 2011-07-14 01:39:20.625 195 12606.58 159.90 55037.10 88888.00 2011-07-14 01:39:20.750 195 12606.62 159.95 55037.12 88888.00 2011-07-14 01:39:20.875 195 12606.67 159.97 55037.10 88888.00 2011-07-14 01:39:21.000 195 12606.60 159.95 55037.10 88888.00 2011-07-14 01:39:21.125 195 12606.55 159.93 55037.10 88888.00 2011-07-14 01:39:21.250 195 12606.58 159.95 55037.12 88888.00 2011-07-14 01:39:21.375 195 12606.58 159.97 55037.12 88888.00 2011-07-14 01:39:21.500 195 12606.62 159.97 55037.10 88888.00 2011-07-14 01:39:21.625 195 12606.65 159.95 55037.12 88888.00 2011-07-14 01:39:21.750 195 12606.55 159.97 55037.12 88888.00 2011-07-14 01:39:21.875 195 12606.55 160.00 55037.15 88888.00 2011-07-14 01:39:22.000 195 12606.58 159.97 55037.12 88888.00 2011-07-14 01:39:22.125 195 12606.50 159.93 55037.12 88888.00 2011-07-14 01:39:22.250 195 12606.42 159.95 55037.15 88888.00 2011-07-14 01:39:22.375 195 12606.48 160.00 55037.15 88888.00 2011-07-14 01:39:22.500 195 12606.50 160.00 55037.15 88888.00 2011-07-14 01:39:22.625 195 12606.48 159.93 55037.12 88888.00 2011-07-14 01:39:22.750 195 12606.50 159.95 55037.12 88888.00 2011-07-14 01:39:22.875 195 12606.52 159.97 55037.15 88888.00 2011-07-14 01:39:23.000 195 12606.55 160.00 55037.15 88888.00 2011-07-14 01:39:23.125 195 12606.58 159.97 55037.15 88888.00 2011-07-14 01:39:23.250 195 12606.58 159.97 55037.20 88888.00 2011-07-14 01:39:23.375 195 12606.58 160.00 55037.15 88888.00 2011-07-14 01:39:23.500 195 12606.55 160.03 55037.12 88888.00 2011-07-14 01:39:23.625 195 12606.62 160.00 55037.12 88888.00 2011-07-14 01:39:23.750 195 12606.62 160.00 55037.12 88888.00 2011-07-14 01:39:23.875 195 12606.60 160.03 55037.12 88888.00 2011-07-14 01:39:24.000 195 12606.60 160.10 55037.15 88888.00 2011-07-14 01:39:24.125 195 12606.55 160.05 55037.12 88888.00 2011-07-14 01:39:24.250 195 12606.55 160.03 55037.10 88888.00 2011-07-14 01:39:24.375 195 12606.55 160.03 55037.15 88888.00 2011-07-14 01:39:24.500 195 12606.55 160.07 55037.18 88888.00 2011-07-14 01:39:24.625 195 12606.55 160.10 55037.18 88888.00 2011-07-14 01:39:24.750 195 12606.60 160.10 55037.18 88888.00 2011-07-14 01:39:24.875 195 12606.60 160.07 55037.15 88888.00 2011-07-14 01:39:25.000 195 12606.52 160.03 55037.15 88888.00 2011-07-14 01:39:25.125 195 12606.48 160.05 55037.15 88888.00 2011-07-14 01:39:25.250 195 12606.48 160.07 55037.15 88888.00 2011-07-14 01:39:25.375 195 12606.50 160.07 55037.12 88888.00 2011-07-14 01:39:25.500 195 12606.45 160.07 55037.12 88888.00 2011-07-14 01:39:25.625 195 12606.45 160.07 55037.15 88888.00 2011-07-14 01:39:25.750 195 12606.45 160.07 55037.15 88888.00 2011-07-14 01:39:25.875 195 12606.40 160.07 55037.15 88888.00 2011-07-14 01:39:26.000 195 12606.42 160.05 55037.12 88888.00 2011-07-14 01:39:26.125 195 12606.45 160.07 55037.15 88888.00 2011-07-14 01:39:26.250 195 12606.42 160.10 55037.15 88888.00 2011-07-14 01:39:26.375 195 12606.40 160.12 55037.12 88888.00 2011-07-14 01:39:26.500 195 12606.35 160.10 55037.10 88888.00 2011-07-14 01:39:26.625 195 12606.35 160.10 55037.12 88888.00 2011-07-14 01:39:26.750 195 12606.40 160.07 55037.15 88888.00 2011-07-14 01:39:26.875 195 12606.38 160.07 55037.15 88888.00 2011-07-14 01:39:27.000 195 12606.38 160.10 55037.15 88888.00 2011-07-14 01:39:27.125 195 12606.35 160.10 55037.15 88888.00 2011-07-14 01:39:27.250 195 12606.30 160.07 55037.15 88888.00 2011-07-14 01:39:27.375 195 12606.30 160.10 55037.18 88888.00 2011-07-14 01:39:27.500 195 12606.27 160.12 55037.20 88888.00 2011-07-14 01:39:27.625 195 12606.30 160.12 55037.18 88888.00 2011-07-14 01:39:27.750 195 12606.33 160.10 55037.15 88888.00 2011-07-14 01:39:27.875 195 12606.30 160.10 55037.15 88888.00 2011-07-14 01:39:28.000 195 12606.23 160.10 55037.15 88888.00 2011-07-14 01:39:28.125 195 12606.23 160.10 55037.18 88888.00 2011-07-14 01:39:28.250 195 12606.27 160.12 55037.20 88888.00 2011-07-14 01:39:28.375 195 12606.33 160.18 55037.20 88888.00 2011-07-14 01:39:28.500 195 12606.30 160.18 55037.22 88888.00 2011-07-14 01:39:28.625 195 12606.35 160.18 55037.20 88888.00 2011-07-14 01:39:28.750 195 12606.27 160.15 55037.20 88888.00 2011-07-14 01:39:28.875 195 12606.30 160.12 55037.18 88888.00 2011-07-14 01:39:29.000 195 12606.30 160.18 55037.18 88888.00 2011-07-14 01:39:29.125 195 12606.27 160.20 55037.18 88888.00 2011-07-14 01:39:29.250 195 12606.23 160.20 55037.18 88888.00 2011-07-14 01:39:29.375 195 12606.17 160.18 55037.18 88888.00 2011-07-14 01:39:29.500 195 12606.15 160.18 55037.18 88888.00 2011-07-14 01:39:29.625 195 12606.17 160.18 55037.15 88888.00 2011-07-14 01:39:29.750 195 12606.20 160.20 55037.18 88888.00 2011-07-14 01:39:29.875 195 12606.20 160.18 55037.18 88888.00 2011-07-14 01:39:30.000 195 12606.20 160.18 55037.18 88888.00 2011-07-14 01:39:30.125 195 12606.15 160.18 55037.15 88888.00 2011-07-14 01:39:30.250 195 12606.10 160.18 55037.15 88888.00 2011-07-14 01:39:30.375 195 12606.12 160.20 55037.15 88888.00 2011-07-14 01:39:30.500 195 12606.12 160.22 55037.18 88888.00 2011-07-14 01:39:30.625 195 12606.12 160.25 55037.20 88888.00 2011-07-14 01:39:30.750 195 12606.15 160.18 55037.15 88888.00 2011-07-14 01:39:30.875 195 12606.20 160.22 55037.18 88888.00 2011-07-14 01:39:31.000 195 12606.23 160.25 55037.18 88888.00 2011-07-14 01:39:31.125 195 12606.17 160.22 55037.18 88888.00 2011-07-14 01:39:31.250 195 12606.08 160.22 55037.18 88888.00 2011-07-14 01:39:31.375 195 12606.05 160.28 55037.20 88888.00 2011-07-14 01:39:31.500 195 12606.10 160.30 55037.20 88888.00 2011-07-14 01:39:31.625 195 12606.08 160.25 55037.20 88888.00 2011-07-14 01:39:31.750 195 12606.05 160.28 55037.22 88888.00 2011-07-14 01:39:31.875 195 12606.02 160.25 55037.20 88888.00 2011-07-14 01:39:32.000 195 12606.00 160.22 55037.18 88888.00 2011-07-14 01:39:32.125 195 12605.95 160.25 55037.18 88888.00 2011-07-14 01:39:32.250 195 12605.95 160.25 55037.18 88888.00 2011-07-14 01:39:32.375 195 12606.02 160.25 55037.15 88888.00 2011-07-14 01:39:32.500 195 12606.00 160.30 55037.15 88888.00 2011-07-14 01:39:32.625 195 12605.92 160.28 55037.15 88888.00 2011-07-14 01:39:32.750 195 12605.88 160.30 55037.15 88888.00 2011-07-14 01:39:32.875 195 12605.90 160.30 55037.15 88888.00 2011-07-14 01:39:33.000 195 12605.92 160.30 55037.18 88888.00 2011-07-14 01:39:33.125 195 12605.92 160.32 55037.20 88888.00 2011-07-14 01:39:33.250 195 12605.88 160.35 55037.18 88888.00 2011-07-14 01:39:33.375 195 12605.83 160.35 55037.18 88888.00 2011-07-14 01:39:33.500 195 12605.80 160.35 55037.20 88888.00 2011-07-14 01:39:33.625 195 12605.83 160.35 55037.20 88888.00 2011-07-14 01:39:33.750 195 12605.80 160.35 55037.20 88888.00 2011-07-14 01:39:33.875 195 12605.77 160.35 55037.20 88888.00 2011-07-14 01:39:34.000 195 12605.77 160.35 55037.20 88888.00 2011-07-14 01:39:34.125 195 12605.80 160.35 55037.20 88888.00 2011-07-14 01:39:34.250 195 12605.75 160.38 55037.20 88888.00 2011-07-14 01:39:34.375 195 12605.75 160.38 55037.20 88888.00 2011-07-14 01:39:34.500 195 12605.70 160.38 55037.18 88888.00 2011-07-14 01:39:34.625 195 12605.73 160.35 55037.20 88888.00 2011-07-14 01:39:34.750 195 12605.80 160.38 55037.20 88888.00 2011-07-14 01:39:34.875 195 12605.83 160.40 55037.18 88888.00 2011-07-14 01:39:35.000 195 12605.75 160.40 55037.18 88888.00 2011-07-14 01:39:35.125 195 12605.67 160.40 55037.18 88888.00 2011-07-14 01:39:35.250 195 12605.67 160.38 55037.20 88888.00 2011-07-14 01:39:35.375 195 12605.65 160.38 55037.15 88888.00 2011-07-14 01:39:35.500 195 12605.67 160.40 55037.20 88888.00 2011-07-14 01:39:35.625 195 12605.70 160.40 55037.20 88888.00 2011-07-14 01:39:35.750 195 12605.73 160.40 55037.20 88888.00 2011-07-14 01:39:35.875 195 12605.70 160.43 55037.20 88888.00 2011-07-14 01:39:36.000 195 12605.70 160.43 55037.20 88888.00 2011-07-14 01:39:36.125 195 12605.70 160.47 55037.20 88888.00 2011-07-14 01:39:36.250 195 12605.62 160.47 55037.20 88888.00 2011-07-14 01:39:36.375 195 12605.67 160.50 55037.18 88888.00 2011-07-14 01:39:36.500 195 12605.65 160.50 55037.18 88888.00 2011-07-14 01:39:36.625 195 12605.67 160.45 55037.18 88888.00 2011-07-14 01:39:36.750 195 12605.62 160.45 55037.18 88888.00 2011-07-14 01:39:36.875 195 12605.62 160.47 55037.18 88888.00 2011-07-14 01:39:37.000 195 12605.65 160.50 55037.18 88888.00 2011-07-14 01:39:37.125 195 12605.62 160.50 55037.20 88888.00 2011-07-14 01:39:37.250 195 12605.62 160.50 55037.18 88888.00 2011-07-14 01:39:37.375 195 12605.65 160.50 55037.20 88888.00 2011-07-14 01:39:37.500 195 12605.62 160.50 55037.20 88888.00 2011-07-14 01:39:37.625 195 12605.67 160.45 55037.18 88888.00 2011-07-14 01:39:37.750 195 12605.67 160.50 55037.18 88888.00 2011-07-14 01:39:37.875 195 12605.73 160.53 55037.20 88888.00 2011-07-14 01:39:38.000 195 12605.73 160.50 55037.15 88888.00 2011-07-14 01:39:38.125 195 12605.67 160.50 55037.15 88888.00 2011-07-14 01:39:38.250 195 12605.67 160.53 55037.18 88888.00 2011-07-14 01:39:38.375 195 12605.70 160.55 55037.18 88888.00 2011-07-14 01:39:38.500 195 12605.67 160.57 55037.18 88888.00 2011-07-14 01:39:38.625 195 12605.65 160.60 55037.18 88888.00 2011-07-14 01:39:38.750 195 12605.62 160.57 55037.18 88888.00 2011-07-14 01:39:38.875 195 12605.62 160.55 55037.15 88888.00 2011-07-14 01:39:39.000 195 12605.58 160.57 55037.15 88888.00 2011-07-14 01:39:39.125 195 12605.58 160.62 55037.20 88888.00 2011-07-14 01:39:39.250 195 12605.55 160.57 55037.18 88888.00 2011-07-14 01:39:39.375 195 12605.55 160.57 55037.18 88888.00 2011-07-14 01:39:39.500 195 12605.52 160.55 55037.18 88888.00 2011-07-14 01:39:39.625 195 12605.52 160.60 55037.18 88888.00 2011-07-14 01:39:39.750 195 12605.55 160.62 55037.20 88888.00 2011-07-14 01:39:39.875 195 12605.58 160.65 55037.20 88888.00 2011-07-14 01:39:40.000 195 12605.58 160.62 55037.18 88888.00 2011-07-14 01:39:40.125 195 12605.55 160.62 55037.18 88888.00 2011-07-14 01:39:40.250 195 12605.55 160.62 55037.18 88888.00 2011-07-14 01:39:40.375 195 12605.58 160.62 55037.20 88888.00 2011-07-14 01:39:40.500 195 12605.52 160.62 55037.20 88888.00 2011-07-14 01:39:40.625 195 12605.40 160.62 55037.20 88888.00 2011-07-14 01:39:40.750 195 12605.38 160.68 55037.20 88888.00 2011-07-14 01:39:40.875 195 12605.42 160.65 55037.20 88888.00 2011-07-14 01:39:41.000 195 12605.48 160.68 55037.20 88888.00 2011-07-14 01:39:41.125 195 12605.48 160.72 55037.22 88888.00 2011-07-14 01:39:41.250 195 12605.42 160.72 55037.20 88888.00 2011-07-14 01:39:41.375 195 12605.40 160.72 55037.20 88888.00 2011-07-14 01:39:41.500 195 12605.30 160.72 55037.18 88888.00 2011-07-14 01:39:41.625 195 12605.30 160.75 55037.18 88888.00 2011-07-14 01:39:41.750 195 12605.35 160.75 55037.18 88888.00 2011-07-14 01:39:41.875 195 12605.40 160.80 55037.18 88888.00 2011-07-14 01:39:42.000 195 12605.38 160.80 55037.18 88888.00 2011-07-14 01:39:42.125 195 12605.30 160.75 55037.18 88888.00 2011-07-14 01:39:42.250 195 12605.25 160.75 55037.18 88888.00 2011-07-14 01:39:42.375 195 12605.25 160.78 55037.18 88888.00 2011-07-14 01:39:42.500 195 12605.25 160.82 55037.15 88888.00 2011-07-14 01:39:42.625 195 12605.33 160.82 55037.18 88888.00 2011-07-14 01:39:42.750 195 12605.30 160.82 55037.18 88888.00 2011-07-14 01:39:42.875 195 12605.30 160.80 55037.15 88888.00 2011-07-14 01:39:43.000 195 12605.23 160.82 55037.15 88888.00 2011-07-14 01:39:43.125 195 12605.23 160.85 55037.15 88888.00 2011-07-14 01:39:43.250 195 12605.23 160.82 55037.18 88888.00 2011-07-14 01:39:43.375 195 12605.25 160.82 55037.18 88888.00 2011-07-14 01:39:43.500 195 12605.20 160.82 55037.18 88888.00 2011-07-14 01:39:43.625 195 12605.17 160.88 55037.18 88888.00 2011-07-14 01:39:43.750 195 12605.23 160.93 55037.18 88888.00 2011-07-14 01:39:43.875 195 12605.23 160.90 55037.18 88888.00 2011-07-14 01:39:44.000 195 12605.20 160.93 55037.15 88888.00 2011-07-14 01:39:44.125 195 12605.17 160.88 55037.12 88888.00 2011-07-14 01:39:44.250 195 12605.12 160.88 55037.12 88888.00 2011-07-14 01:39:44.375 195 12605.15 160.93 55037.12 88888.00 2011-07-14 01:39:44.500 195 12605.12 160.90 55037.12 88888.00 2011-07-14 01:39:44.625 195 12605.10 160.93 55037.15 88888.00 2011-07-14 01:39:44.750 195 12605.10 161.00 55037.12 88888.00 2011-07-14 01:39:44.875 195 12605.08 161.00 55037.12 88888.00 2011-07-14 01:39:45.000 195 12605.02 161.00 55037.10 88888.00 2011-07-14 01:39:45.125 195 12605.00 161.00 55037.12 88888.00 2011-07-14 01:39:45.250 195 12605.02 161.00 55037.10 88888.00 2011-07-14 01:39:45.375 195 12605.08 161.00 55037.12 88888.00 2011-07-14 01:39:45.500 195 12605.05 161.03 55037.15 88888.00 2011-07-14 01:39:45.625 195 12605.10 161.03 55037.12 88888.00 2011-07-14 01:39:45.750 195 12605.12 161.05 55037.12 88888.00 2011-07-14 01:39:45.875 195 12605.08 161.05 55037.12 88888.00 2011-07-14 01:39:46.000 195 12605.08 161.05 55037.10 88888.00 2011-07-14 01:39:46.125 195 12605.02 161.05 55037.10 88888.00 2011-07-14 01:39:46.250 195 12605.08 161.07 55037.15 88888.00 2011-07-14 01:39:46.375 195 12605.10 161.07 55037.15 88888.00 2011-07-14 01:39:46.500 195 12605.12 161.07 55037.15 88888.00 2011-07-14 01:39:46.625 195 12605.08 161.05 55037.15 88888.00 2011-07-14 01:39:46.750 195 12605.05 161.07 55037.15 88888.00 2011-07-14 01:39:46.875 195 12605.05 161.10 55037.12 88888.00 2011-07-14 01:39:47.000 195 12604.98 161.12 55037.10 88888.00 2011-07-14 01:39:47.125 195 12604.95 161.10 55037.10 88888.00 2011-07-14 01:39:47.250 195 12604.98 161.07 55037.12 88888.00 2011-07-14 01:39:47.375 195 12604.98 161.12 55037.15 88888.00 2011-07-14 01:39:47.500 195 12604.92 161.18 55037.15 88888.00 2011-07-14 01:39:47.625 195 12604.92 161.15 55037.12 88888.00 2011-07-14 01:39:47.750 195 12604.95 161.12 55037.12 88888.00 2011-07-14 01:39:47.875 195 12605.02 161.12 55037.12 88888.00 2011-07-14 01:39:48.000 195 12605.00 161.12 55037.10 88888.00 2011-07-14 01:39:48.125 195 12604.98 161.18 55037.10 88888.00 2011-07-14 01:39:48.250 195 12605.05 161.15 55037.15 88888.00 2011-07-14 01:39:48.375 195 12605.08 161.18 55037.10 88888.00 2011-07-14 01:39:48.500 195 12605.05 161.20 55037.12 88888.00 2011-07-14 01:39:48.625 195 12605.00 161.20 55037.12 88888.00 2011-07-14 01:39:48.750 195 12604.95 161.22 55037.10 88888.00 2011-07-14 01:39:48.875 195 12605.00 161.20 55037.10 88888.00 2011-07-14 01:39:49.000 195 12605.02 161.22 55037.12 88888.00 2011-07-14 01:39:49.125 195 12605.00 161.25 55037.12 88888.00 2011-07-14 01:39:49.250 195 12604.92 161.22 55037.10 88888.00 2011-07-14 01:39:49.375 195 12604.90 161.18 55037.07 88888.00 2011-07-14 01:39:49.500 195 12604.92 161.22 55037.07 88888.00 2011-07-14 01:39:49.625 195 12604.95 161.22 55037.10 88888.00 2011-07-14 01:39:49.750 195 12604.92 161.25 55037.10 88888.00 2011-07-14 01:39:49.875 195 12604.98 161.28 55037.10 88888.00 2011-07-14 01:39:50.000 195 12604.92 161.28 55037.10 88888.00 2011-07-14 01:39:50.125 195 12604.92 161.25 55037.10 88888.00 2011-07-14 01:39:50.250 195 12604.92 161.30 55037.12 88888.00 2011-07-14 01:39:50.375 195 12604.92 161.30 55037.12 88888.00 2011-07-14 01:39:50.500 195 12604.90 161.35 55037.12 88888.00 2011-07-14 01:39:50.625 195 12604.85 161.35 55037.10 88888.00 2011-07-14 01:39:50.750 195 12604.88 161.32 55037.12 88888.00 2011-07-14 01:39:50.875 195 12604.92 161.35 55037.12 88888.00 2011-07-14 01:39:51.000 195 12604.95 161.38 55037.10 88888.00 2011-07-14 01:39:51.125 195 12604.90 161.38 55037.12 88888.00 2011-07-14 01:39:51.250 195 12604.83 161.38 55037.12 88888.00 2011-07-14 01:39:51.375 195 12604.83 161.43 55037.10 88888.00 2011-07-14 01:39:51.500 195 12604.83 161.38 55037.07 88888.00 2011-07-14 01:39:51.625 195 12604.83 161.38 55037.07 88888.00 2011-07-14 01:39:51.750 195 12604.85 161.40 55037.07 88888.00 2011-07-14 01:39:51.875 195 12604.80 161.40 55037.07 88888.00 2011-07-14 01:39:52.000 195 12604.80 161.38 55037.07 88888.00 2011-07-14 01:39:52.125 195 12604.83 161.40 55037.05 88888.00 2011-07-14 01:39:52.250 195 12604.85 161.43 55037.05 88888.00 2011-07-14 01:39:52.375 195 12604.85 161.45 55037.05 88888.00 2011-07-14 01:39:52.500 195 12604.88 161.47 55037.07 88888.00 2011-07-14 01:39:52.625 195 12604.85 161.45 55037.10 88888.00 2011-07-14 01:39:52.750 195 12604.85 161.47 55037.07 88888.00 2011-07-14 01:39:52.875 195 12604.88 161.53 55037.07 88888.00 2011-07-14 01:39:53.000 195 12604.90 161.50 55037.05 88888.00 2011-07-14 01:39:53.125 195 12604.90 161.53 55037.05 88888.00 2011-07-14 01:39:53.250 195 12604.88 161.55 55037.10 88888.00 2011-07-14 01:39:53.375 195 12604.85 161.53 55037.05 88888.00 2011-07-14 01:39:53.500 195 12604.80 161.47 55037.05 88888.00 2011-07-14 01:39:53.625 195 12604.85 161.50 55037.03 88888.00 2011-07-14 01:39:53.750 195 12604.88 161.57 55037.05 88888.00 2011-07-14 01:39:53.875 195 12604.90 161.55 55037.05 88888.00 2011-07-14 01:39:54.000 195 12604.88 161.57 55037.05 88888.00 2011-07-14 01:39:54.125 195 12604.85 161.57 55037.07 88888.00 2011-07-14 01:39:54.250 195 12604.88 161.57 55037.07 88888.00 2011-07-14 01:39:54.375 195 12604.98 161.62 55037.07 88888.00 2011-07-14 01:39:54.500 195 12604.95 161.62 55037.05 88888.00 2011-07-14 01:39:54.625 195 12604.90 161.60 55037.03 88888.00 2011-07-14 01:39:54.750 195 12604.92 161.57 55037.00 88888.00 2011-07-14 01:39:54.875 195 12604.90 161.60 55037.03 88888.00 2011-07-14 01:39:55.000 195 12604.95 161.65 55037.05 88888.00 2011-07-14 01:39:55.125 195 12604.95 161.65 55037.05 88888.00 2011-07-14 01:39:55.250 195 12604.85 161.60 55037.03 88888.00 2011-07-14 01:39:55.375 195 12604.88 161.65 55037.03 88888.00 2011-07-14 01:39:55.500 195 12604.85 161.65 55037.03 88888.00 2011-07-14 01:39:55.625 195 12604.85 161.65 55037.03 88888.00 2011-07-14 01:39:55.750 195 12604.83 161.65 55037.00 88888.00 2011-07-14 01:39:55.875 195 12604.83 161.65 55037.00 88888.00 2011-07-14 01:39:56.000 195 12604.83 161.70 55037.03 88888.00 2011-07-14 01:39:56.125 195 12604.88 161.68 55037.03 88888.00 2011-07-14 01:39:56.250 195 12604.85 161.68 55037.00 88888.00 2011-07-14 01:39:56.375 195 12604.85 161.70 55037.00 88888.00 2011-07-14 01:39:56.500 195 12604.83 161.68 55037.00 88888.00 2011-07-14 01:39:56.625 195 12604.77 161.65 55036.97 88888.00 2011-07-14 01:39:56.750 195 12604.75 161.68 55037.03 88888.00 2011-07-14 01:39:56.875 195 12604.80 161.70 55037.03 88888.00 2011-07-14 01:39:57.000 195 12604.77 161.70 55036.97 88888.00 2011-07-14 01:39:57.125 195 12604.77 161.75 55036.97 88888.00 2011-07-14 01:39:57.250 195 12604.77 161.68 55037.00 88888.00 2011-07-14 01:39:57.375 195 12604.80 161.68 55037.00 88888.00 2011-07-14 01:39:57.500 195 12604.83 161.68 55037.00 88888.00 2011-07-14 01:39:57.625 195 12604.80 161.68 55037.00 88888.00 2011-07-14 01:39:57.750 195 12604.77 161.70 55037.00 88888.00 2011-07-14 01:39:57.875 195 12604.80 161.70 55037.00 88888.00 2011-07-14 01:39:58.000 195 12604.80 161.75 55037.00 88888.00 2011-07-14 01:39:58.125 195 12604.77 161.78 55037.03 88888.00 2011-07-14 01:39:58.250 195 12604.77 161.78 55037.03 88888.00 2011-07-14 01:39:58.375 195 12604.77 161.75 55036.97 88888.00 2011-07-14 01:39:58.500 195 12604.73 161.72 55037.00 88888.00 2011-07-14 01:39:58.625 195 12604.77 161.80 55037.00 88888.00 2011-07-14 01:39:58.750 195 12604.83 161.80 55037.00 88888.00 2011-07-14 01:39:58.875 195 12604.80 161.78 55037.00 88888.00 2011-07-14 01:39:59.000 195 12604.80 161.78 55036.95 88888.00 2011-07-14 01:39:59.125 195 12604.80 161.78 55036.95 88888.00 2011-07-14 01:39:59.250 195 12604.80 161.78 55036.95 88888.00 2011-07-14 01:39:59.375 195 12604.83 161.78 55036.95 88888.00 2011-07-14 01:39:59.500 195 12604.80 161.80 55036.95 88888.00 2011-07-14 01:39:59.625 195 12604.83 161.80 55036.95 88888.00 2011-07-14 01:39:59.750 195 12604.77 161.80 55036.95 88888.00 2011-07-14 01:39:59.875 195 12604.73 161.80 55036.95 88888.00 2011-07-14 01:40:00.000 195 12604.80 161.88 55036.97 88888.00 2011-07-14 01:40:00.125 195 12604.83 161.88 55036.97 88888.00 2011-07-14 01:40:00.250 195 12604.85 161.85 55037.00 88888.00 2011-07-14 01:40:00.375 195 12604.88 161.88 55036.97 88888.00 2011-07-14 01:40:00.500 195 12604.83 161.85 55036.95 88888.00 2011-07-14 01:40:00.625 195 12604.80 161.88 55036.97 88888.00 2011-07-14 01:40:00.750 195 12604.77 161.88 55036.97 88888.00 2011-07-14 01:40:00.875 195 12604.80 161.90 55036.97 88888.00 2011-07-14 01:40:01.000 195 12604.80 161.90 55036.97 88888.00 2011-07-14 01:40:01.125 195 12604.80 161.88 55036.97 88888.00 2011-07-14 01:40:01.250 195 12604.77 161.80 55036.97 88888.00 2011-07-14 01:40:01.375 195 12604.83 161.82 55036.97 88888.00 2011-07-14 01:40:01.500 195 12604.85 161.88 55037.00 88888.00 2011-07-14 01:40:01.625 195 12604.85 161.88 55036.97 88888.00 2011-07-14 01:40:01.750 195 12604.90 161.90 55037.00 88888.00 2011-07-14 01:40:01.875 195 12604.85 161.90 55037.00 88888.00 2011-07-14 01:40:02.000 195 12604.75 161.88 55036.97 88888.00 2011-07-14 01:40:02.125 195 12604.73 161.88 55036.95 88888.00 2011-07-14 01:40:02.250 195 12604.75 161.82 55036.93 88888.00 2011-07-14 01:40:02.375 195 12604.83 161.88 55036.95 88888.00 2011-07-14 01:40:02.500 195 12604.83 161.88 55036.95 88888.00 2011-07-14 01:40:02.625 195 12604.83 161.88 55036.97 88888.00 2011-07-14 01:40:02.750 195 12604.85 161.88 55036.97 88888.00 2011-07-14 01:40:02.875 195 12604.90 161.88 55036.95 88888.00 2011-07-14 01:40:03.000 195 12604.88 161.90 55036.95 88888.00 2011-07-14 01:40:03.125 195 12604.80 161.88 55036.95 88888.00 2011-07-14 01:40:03.250 195 12604.75 161.90 55036.97 88888.00 2011-07-14 01:40:03.375 195 12604.80 161.95 55037.00 88888.00 2011-07-14 01:40:03.500 195 12604.77 161.93 55037.00 88888.00 2011-07-14 01:40:03.625 195 12604.77 161.93 55036.97 88888.00 2011-07-14 01:40:03.750 195 12604.77 161.95 55036.97 88888.00 2011-07-14 01:40:03.875 195 12604.83 161.95 55036.97 88888.00 2011-07-14 01:40:04.000 195 12604.83 161.95 55036.95 88888.00 2011-07-14 01:40:04.125 195 12604.80 161.93 55037.00 88888.00 2011-07-14 01:40:04.250 195 12604.80 161.95 55036.97 88888.00 2011-07-14 01:40:04.375 195 12604.83 161.95 55036.95 88888.00 2011-07-14 01:40:04.500 195 12604.85 161.93 55036.95 88888.00 2011-07-14 01:40:04.625 195 12604.90 161.97 55036.97 88888.00 2011-07-14 01:40:04.750 195 12604.92 161.95 55036.95 88888.00 2011-07-14 01:40:04.875 195 12604.88 161.90 55036.93 88888.00 2011-07-14 01:40:05.000 195 12604.83 161.90 55036.95 88888.00 2011-07-14 01:40:05.125 195 12604.80 161.95 55036.97 88888.00 2011-07-14 01:40:05.250 195 12604.77 161.93 55036.97 88888.00 2011-07-14 01:40:05.375 195 12604.85 161.95 55036.97 88888.00 2011-07-14 01:40:05.500 195 12604.92 162.00 55036.97 88888.00 2011-07-14 01:40:05.625 195 12604.83 162.00 55036.97 88888.00 2011-07-14 01:40:05.750 195 12604.80 162.00 55036.95 88888.00 2011-07-14 01:40:05.875 195 12604.83 161.95 55036.95 88888.00 2011-07-14 01:40:06.000 195 12604.85 161.95 55036.95 88888.00 2011-07-14 01:40:06.125 195 12604.88 161.95 55036.93 88888.00 2011-07-14 01:40:06.250 195 12604.83 161.88 55036.90 88888.00 2011-07-14 01:40:06.375 195 12604.83 161.93 55036.93 88888.00 2011-07-14 01:40:06.500 195 12604.85 161.93 55036.93 88888.00 2011-07-14 01:40:06.625 195 12604.85 161.95 55036.93 88888.00 2011-07-14 01:40:06.750 195 12604.83 161.95 55036.93 88888.00 2011-07-14 01:40:06.875 195 12604.83 161.97 55036.93 88888.00 2011-07-14 01:40:07.000 195 12604.88 161.97 55036.93 88888.00 2011-07-14 01:40:07.125 195 12604.90 161.97 55036.95 88888.00 2011-07-14 01:40:07.250 195 12604.88 161.93 55036.95 88888.00 2011-07-14 01:40:07.375 195 12604.90 161.93 55036.95 88888.00 2011-07-14 01:40:07.500 195 12604.88 162.00 55036.95 88888.00 2011-07-14 01:40:07.625 195 12604.88 162.03 55036.93 88888.00 2011-07-14 01:40:07.750 195 12604.85 162.00 55036.93 88888.00 2011-07-14 01:40:07.875 195 12604.85 161.97 55036.93 88888.00 2011-07-14 01:40:08.000 195 12604.92 161.95 55036.93 88888.00 2011-07-14 01:40:08.125 195 12604.95 162.03 55036.95 88888.00 2011-07-14 01:40:08.250 195 12604.90 162.00 55036.95 88888.00 2011-07-14 01:40:08.375 195 12604.88 162.00 55036.93 88888.00 2011-07-14 01:40:08.500 195 12604.88 161.97 55036.90 88888.00 2011-07-14 01:40:08.625 195 12604.80 162.00 55036.90 88888.00 2011-07-14 01:40:08.750 195 12604.75 161.95 55036.90 88888.00 2011-07-14 01:40:08.875 195 12604.77 161.95 55036.90 88888.00 2011-07-14 01:40:09.000 195 12604.88 161.97 55036.90 88888.00 2011-07-14 01:40:09.125 195 12604.92 161.95 55036.90 88888.00 2011-07-14 01:40:09.250 195 12604.90 161.93 55036.90 88888.00 2011-07-14 01:40:09.375 195 12604.85 161.93 55036.90 88888.00 2011-07-14 01:40:09.500 195 12604.85 161.95 55036.90 88888.00 2011-07-14 01:40:09.625 195 12604.85 161.95 55036.90 88888.00 2011-07-14 01:40:09.750 195 12604.90 161.95 55036.90 88888.00 2011-07-14 01:40:09.875 195 12604.90 161.95 55036.90 88888.00 2011-07-14 01:40:10.000 195 12604.88 161.97 55036.90 88888.00 2011-07-14 01:40:10.125 195 12604.88 161.97 55036.93 88888.00 2011-07-14 01:40:10.250 195 12604.88 161.90 55036.93 88888.00 2011-07-14 01:40:10.375 195 12604.88 161.95 55036.93 88888.00 2011-07-14 01:40:10.500 195 12604.90 161.95 55036.93 88888.00 2011-07-14 01:40:10.625 195 12604.90 161.95 55036.90 88888.00 2011-07-14 01:40:10.750 195 12604.95 161.95 55036.90 88888.00 2011-07-14 01:40:10.875 195 12605.02 161.93 55036.90 88888.00 2011-07-14 01:40:11.000 195 12604.98 161.93 55036.90 88888.00 2011-07-14 01:40:11.125 195 12604.95 161.93 55036.90 88888.00 2011-07-14 01:40:11.250 195 12604.92 161.90 55036.93 88888.00 2011-07-14 01:40:11.375 195 12604.98 161.95 55036.95 88888.00 2011-07-14 01:40:11.500 195 12605.00 161.95 55036.90 88888.00 2011-07-14 01:40:11.625 195 12604.98 161.97 55036.90 88888.00 2011-07-14 01:40:11.750 195 12605.02 162.00 55036.93 88888.00 2011-07-14 01:40:11.875 195 12605.02 161.97 55036.93 88888.00 2011-07-14 01:40:12.000 195 12605.00 161.95 55036.90 88888.00 2011-07-14 01:40:12.125 195 12605.05 161.97 55036.90 88888.00 2011-07-14 01:40:12.250 195 12605.08 161.93 55036.90 88888.00 2011-07-14 01:40:12.375 195 12605.08 161.93 55036.90 88888.00 2011-07-14 01:40:12.500 195 12605.00 161.95 55036.90 88888.00 2011-07-14 01:40:12.625 195 12604.95 161.95 55036.85 88888.00 2011-07-14 01:40:12.750 195 12605.00 161.97 55036.88 88888.00 2011-07-14 01:40:12.875 195 12605.08 161.97 55036.90 88888.00 2011-07-14 01:40:13.000 195 12605.08 161.95 55036.88 88888.00 2011-07-14 01:40:13.125 195 12605.05 161.95 55036.90 88888.00 2011-07-14 01:40:13.250 195 12605.05 161.97 55036.90 88888.00 2011-07-14 01:40:13.375 195 12605.05 162.00 55036.90 88888.00 2011-07-14 01:40:13.500 195 12605.02 161.95 55036.88 88888.00 2011-07-14 01:40:13.625 195 12605.00 161.93 55036.85 88888.00 2011-07-14 01:40:13.750 195 12605.05 161.93 55036.85 88888.00 2011-07-14 01:40:13.875 195 12605.05 161.95 55036.88 88888.00 2011-07-14 01:40:14.000 195 12605.05 161.95 55036.88 88888.00 2011-07-14 01:40:14.125 195 12605.08 161.93 55036.88 88888.00 2011-07-14 01:40:14.250 195 12605.08 161.90 55036.85 88888.00 2011-07-14 01:40:14.375 195 12605.05 161.90 55036.88 88888.00 2011-07-14 01:40:14.500 195 12605.05 161.90 55036.90 88888.00 2011-07-14 01:40:14.625 195 12605.12 161.95 55036.90 88888.00 2011-07-14 01:40:14.750 195 12605.15 161.95 55036.85 88888.00 2011-07-14 01:40:14.875 195 12605.12 161.90 55036.82 88888.00 2011-07-14 01:40:15.000 195 12605.10 161.90 55036.85 88888.00 2011-07-14 01:40:15.125 195 12605.02 161.88 55036.85 88888.00 2011-07-14 01:40:15.250 195 12605.02 161.93 55036.85 88888.00 2011-07-14 01:40:15.375 195 12605.12 161.93 55036.85 88888.00 2011-07-14 01:40:15.500 195 12605.08 161.85 55036.82 88888.00 2011-07-14 01:40:15.625 195 12605.02 161.82 55036.82 88888.00 2011-07-14 01:40:15.750 195 12605.02 161.85 55036.85 88888.00 2011-07-14 01:40:15.875 195 12605.08 161.85 55036.85 88888.00 2011-07-14 01:40:16.000 195 12605.08 161.82 55036.82 88888.00 2011-07-14 01:40:16.125 195 12605.05 161.85 55036.82 88888.00 2011-07-14 01:40:16.250 195 12605.00 161.85 55036.88 88888.00 2011-07-14 01:40:16.375 195 12605.05 161.85 55036.85 88888.00 2011-07-14 01:40:16.500 195 12605.08 161.85 55036.88 88888.00 2011-07-14 01:40:16.625 195 12605.12 161.88 55036.88 88888.00 2011-07-14 01:40:16.750 195 12605.15 161.88 55036.88 88888.00 2011-07-14 01:40:16.875 195 12605.17 161.82 55036.85 88888.00 2011-07-14 01:40:17.000 195 12605.17 161.82 55036.82 88888.00 2011-07-14 01:40:17.125 195 12605.12 161.80 55036.82 88888.00 2011-07-14 01:40:17.250 195 12605.08 161.78 55036.85 88888.00 2011-07-14 01:40:17.375 195 12605.08 161.82 55036.85 88888.00 2011-07-14 01:40:17.500 195 12605.05 161.88 55036.88 88888.00 2011-07-14 01:40:17.625 195 12605.05 161.85 55036.88 88888.00 2011-07-14 01:40:17.750 195 12605.10 161.85 55036.85 88888.00 2011-07-14 01:40:17.875 195 12605.12 161.85 55036.88 88888.00 2011-07-14 01:40:18.000 195 12605.12 161.88 55036.88 88888.00 2011-07-14 01:40:18.125 195 12605.12 161.82 55036.88 88888.00 2011-07-14 01:40:18.250 195 12605.10 161.80 55036.85 88888.00 2011-07-14 01:40:18.375 195 12605.12 161.82 55036.88 88888.00 2011-07-14 01:40:18.500 195 12605.10 161.78 55036.85 88888.00 2011-07-14 01:40:18.625 195 12605.12 161.75 55036.88 88888.00 2011-07-14 01:40:18.750 195 12605.15 161.80 55036.88 88888.00 2011-07-14 01:40:18.875 195 12605.12 161.80 55036.88 88888.00 2011-07-14 01:40:19.000 195 12605.10 161.78 55036.88 88888.00 2011-07-14 01:40:19.125 195 12605.12 161.78 55036.90 88888.00 2011-07-14 01:40:19.250 195 12605.15 161.78 55036.90 88888.00 2011-07-14 01:40:19.375 195 12605.10 161.75 55036.90 88888.00 2011-07-14 01:40:19.500 195 12605.10 161.70 55036.90 88888.00 2011-07-14 01:40:19.625 195 12605.15 161.72 55036.93 88888.00 2011-07-14 01:40:19.750 195 12605.17 161.72 55036.90 88888.00 2011-07-14 01:40:19.875 195 12605.17 161.70 55036.90 88888.00 2011-07-14 01:40:20.000 195 12605.12 161.72 55036.90 88888.00 2011-07-14 01:40:20.125 195 12605.10 161.72 55036.88 88888.00 2011-07-14 01:40:20.250 195 12605.15 161.72 55036.90 88888.00 2011-07-14 01:40:20.375 195 12605.23 161.72 55036.90 88888.00 2011-07-14 01:40:20.500 195 12605.20 161.72 55036.88 88888.00 2011-07-14 01:40:20.625 195 12605.15 161.70 55036.88 88888.00 2011-07-14 01:40:20.750 195 12605.17 161.70 55036.88 88888.00 2011-07-14 01:40:20.875 195 12605.20 161.68 55036.88 88888.00 2011-07-14 01:40:21.000 195 12605.17 161.68 55036.88 88888.00 2011-07-14 01:40:21.125 195 12605.15 161.70 55036.88 88888.00 2011-07-14 01:40:21.250 195 12605.12 161.68 55036.90 88888.00 2011-07-14 01:40:21.375 195 12605.20 161.68 55036.90 88888.00 2011-07-14 01:40:21.500 195 12605.23 161.68 55036.90 88888.00 2011-07-14 01:40:21.625 195 12605.25 161.65 55036.85 88888.00 2011-07-14 01:40:21.750 195 12605.23 161.65 55036.88 88888.00 2011-07-14 01:40:21.875 195 12605.23 161.68 55036.88 88888.00 2011-07-14 01:40:22.000 195 12605.23 161.68 55036.88 88888.00 2011-07-14 01:40:22.125 195 12605.17 161.65 55036.90 88888.00 2011-07-14 01:40:22.250 195 12605.17 161.68 55036.90 88888.00 2011-07-14 01:40:22.375 195 12605.20 161.70 55036.88 88888.00 2011-07-14 01:40:22.500 195 12605.12 161.65 55036.88 88888.00 2011-07-14 01:40:22.625 195 12605.12 161.62 55036.88 88888.00 2011-07-14 01:40:22.750 195 12605.25 161.70 55036.93 88888.00 2011-07-14 01:40:22.875 195 12605.30 161.68 55036.90 88888.00 2011-07-14 01:40:23.000 195 12605.20 161.62 55036.90 88888.00 2011-07-14 01:40:23.125 195 12605.12 161.60 55036.90 88888.00 2011-07-14 01:40:23.250 195 12605.12 161.57 55036.90 88888.00 2011-07-14 01:40:23.375 195 12605.20 161.57 55036.90 88888.00 2011-07-14 01:40:23.500 195 12605.23 161.62 55036.88 88888.00 2011-07-14 01:40:23.625 195 12605.20 161.62 55036.90 88888.00 2011-07-14 01:40:23.750 195 12605.23 161.57 55036.88 88888.00 2011-07-14 01:40:23.875 195 12605.23 161.55 55036.85 88888.00 2011-07-14 01:40:24.000 195 12605.17 161.57 55036.88 88888.00 2011-07-14 01:40:24.125 195 12605.20 161.57 55036.85 88888.00 2011-07-14 01:40:24.250 195 12605.23 161.57 55036.88 88888.00 2011-07-14 01:40:24.375 195 12605.23 161.60 55036.88 88888.00 2011-07-14 01:40:24.500 195 12605.23 161.60 55036.88 88888.00 2011-07-14 01:40:24.625 195 12605.25 161.62 55036.90 88888.00 2011-07-14 01:40:24.750 195 12605.27 161.62 55036.90 88888.00 2011-07-14 01:40:24.875 195 12605.30 161.62 55036.93 88888.00 2011-07-14 01:40:25.000 195 12605.27 161.62 55036.90 88888.00 2011-07-14 01:40:25.125 195 12605.27 161.60 55036.90 88888.00 2011-07-14 01:40:25.250 195 12605.30 161.53 55036.90 88888.00 2011-07-14 01:40:25.375 195 12605.33 161.50 55036.88 88888.00 2011-07-14 01:40:25.500 195 12605.20 161.38 55036.88 88888.00 2011-07-14 01:40:25.625 195 12605.20 161.47 55036.90 88888.00 2011-07-14 01:40:25.750 195 12605.25 161.53 55036.90 88888.00 2011-07-14 01:40:25.875 195 12605.25 161.50 55036.90 88888.00 2011-07-14 01:40:26.000 195 12605.25 161.53 55036.90 88888.00 2011-07-14 01:40:26.125 195 12605.25 161.55 55036.93 88888.00 2011-07-14 01:40:26.250 195 12605.33 161.53 55036.93 88888.00 2011-07-14 01:40:26.375 195 12605.40 161.50 55036.90 88888.00 2011-07-14 01:40:26.500 195 12605.42 161.45 55036.88 88888.00 2011-07-14 01:40:26.625 195 12605.38 161.45 55036.88 88888.00 2011-07-14 01:40:26.750 195 12605.33 161.45 55036.88 88888.00 2011-07-14 01:40:26.875 195 12605.33 161.45 55036.88 88888.00 2011-07-14 01:40:27.000 195 12605.35 161.47 55036.88 88888.00 2011-07-14 01:40:27.125 195 12605.35 161.47 55036.88 88888.00 2011-07-14 01:40:27.250 195 12605.33 161.45 55036.90 88888.00 2011-07-14 01:40:27.375 195 12605.33 161.43 55036.88 88888.00 2011-07-14 01:40:27.500 195 12605.35 161.43 55036.90 88888.00 2011-07-14 01:40:27.625 195 12605.30 161.38 55036.90 88888.00 2011-07-14 01:40:27.750 195 12605.27 161.38 55036.90 88888.00 2011-07-14 01:40:27.875 195 12605.30 161.40 55036.88 88888.00 2011-07-14 01:40:28.000 195 12605.27 161.43 55036.90 88888.00 2011-07-14 01:40:28.125 195 12605.23 161.40 55036.88 88888.00 2011-07-14 01:40:28.250 195 12605.23 161.35 55036.88 88888.00 2011-07-14 01:40:28.375 195 12605.30 161.38 55036.88 88888.00 2011-07-14 01:40:28.500 195 12605.30 161.40 55036.90 88888.00 2011-07-14 01:40:28.625 195 12605.27 161.38 55036.93 88888.00 2011-07-14 01:40:28.750 195 12605.33 161.35 55036.93 88888.00 2011-07-14 01:40:28.875 195 12605.38 161.35 55036.90 88888.00 2011-07-14 01:40:29.000 195 12605.30 161.32 55036.90 88888.00 2011-07-14 01:40:29.125 195 12605.27 161.32 55036.90 88888.00 2011-07-14 01:40:29.250 195 12605.23 161.30 55036.90 88888.00 2011-07-14 01:40:29.375 195 12605.25 161.28 55036.90 88888.00 2011-07-14 01:40:29.500 195 12605.30 161.30 55036.90 88888.00 2011-07-14 01:40:29.625 195 12605.27 161.35 55036.93 88888.00 2011-07-14 01:40:29.750 195 12605.33 161.35 55036.95 88888.00 2011-07-14 01:40:29.875 195 12605.35 161.28 55036.93 88888.00 2011-07-14 01:40:30.000 195 12605.35 161.28 55036.93 88888.00 2011-07-14 01:40:30.125 195 12605.35 161.28 55036.90 88888.00 2011-07-14 01:40:30.250 195 12605.30 161.28 55036.90 88888.00 2011-07-14 01:40:30.375 195 12605.25 161.28 55036.90 88888.00 2011-07-14 01:40:30.500 195 12605.27 161.28 55036.90 88888.00 2011-07-14 01:40:30.625 195 12605.33 161.25 55036.93 88888.00 2011-07-14 01:40:30.750 195 12605.33 161.28 55036.93 88888.00 2011-07-14 01:40:30.875 195 12605.35 161.28 55036.93 88888.00 2011-07-14 01:40:31.000 195 12605.35 161.22 55036.88 88888.00 2011-07-14 01:40:31.125 195 12605.38 161.22 55036.90 88888.00 2011-07-14 01:40:31.250 195 12605.38 161.20 55036.93 88888.00 2011-07-14 01:40:31.375 195 12605.40 161.22 55036.93 88888.00 2011-07-14 01:40:31.500 195 12605.40 161.22 55036.93 88888.00 2011-07-14 01:40:31.625 195 12605.38 161.20 55036.93 88888.00 2011-07-14 01:40:31.750 195 12605.45 161.18 55036.93 88888.00 2011-07-14 01:40:31.875 195 12605.45 161.18 55036.93 88888.00 2011-07-14 01:40:32.000 195 12605.42 161.22 55036.95 88888.00 2011-07-14 01:40:32.125 195 12605.38 161.22 55036.95 88888.00 2011-07-14 01:40:32.250 195 12605.40 161.18 55036.93 88888.00 2011-07-14 01:40:32.375 195 12605.42 161.20 55036.93 88888.00 2011-07-14 01:40:32.500 195 12605.38 161.15 55036.93 88888.00 2011-07-14 01:40:32.625 195 12605.35 161.12 55036.93 88888.00 2011-07-14 01:40:32.750 195 12605.35 161.12 55036.95 88888.00 2011-07-14 01:40:32.875 195 12605.38 161.10 55036.93 88888.00 2011-07-14 01:40:33.000 195 12605.35 161.10 55036.93 88888.00 2011-07-14 01:40:33.125 195 12605.35 161.12 55036.97 88888.00 2011-07-14 01:40:33.250 195 12605.33 161.12 55036.95 88888.00 2011-07-14 01:40:33.375 195 12605.30 161.12 55036.95 88888.00 2011-07-14 01:40:33.500 195 12605.27 161.12 55036.95 88888.00 2011-07-14 01:40:33.625 195 12605.25 161.07 55036.93 88888.00 2011-07-14 01:40:33.750 195 12605.25 161.05 55036.93 88888.00 2011-07-14 01:40:33.875 195 12605.27 161.05 55036.93 88888.00 2011-07-14 01:40:34.000 195 12605.30 161.07 55036.95 88888.00 2011-07-14 01:40:34.125 195 12605.30 161.05 55036.95 88888.00 2011-07-14 01:40:34.250 195 12605.25 161.03 55036.97 88888.00 2011-07-14 01:40:34.375 195 12605.23 161.05 55036.97 88888.00 2011-07-14 01:40:34.500 195 12605.20 161.07 55036.97 88888.00 2011-07-14 01:40:34.625 195 12605.23 161.05 55036.97 88888.00 2011-07-14 01:40:34.750 195 12605.25 160.97 55036.95 88888.00 2011-07-14 01:40:34.875 195 12605.25 160.95 55036.93 88888.00 2011-07-14 01:40:35.000 195 12605.25 160.95 55036.93 88888.00 2011-07-14 01:40:35.125 195 12605.30 161.00 55036.97 88888.00 2011-07-14 01:40:35.250 195 12605.25 160.93 55036.95 88888.00 2011-07-14 01:40:35.375 195 12605.23 160.93 55036.95 88888.00 2011-07-14 01:40:35.500 195 12605.20 160.95 55036.95 88888.00 2011-07-14 01:40:35.625 195 12605.23 160.95 55036.97 88888.00 2011-07-14 01:40:35.750 195 12605.25 160.93 55036.97 88888.00 2011-07-14 01:40:35.875 195 12605.25 160.88 55036.97 88888.00 2011-07-14 01:40:36.000 195 12605.30 160.88 55036.95 88888.00 2011-07-14 01:40:36.125 195 12605.33 160.88 55036.97 88888.00 2011-07-14 01:40:36.250 195 12605.35 160.88 55037.00 88888.00 2011-07-14 01:40:36.375 195 12605.42 160.90 55037.00 88888.00 2011-07-14 01:40:36.500 195 12605.40 160.88 55037.00 88888.00 2011-07-14 01:40:36.625 195 12605.30 160.85 55036.97 88888.00 2011-07-14 01:40:36.750 195 12605.20 160.88 55037.00 88888.00 2011-07-14 01:40:36.875 195 12605.20 160.90 55037.00 88888.00 2011-07-14 01:40:37.000 195 12605.20 160.85 55037.00 88888.00 2011-07-14 01:40:37.125 195 12605.20 160.82 55037.00 88888.00 2011-07-14 01:40:37.250 195 12605.17 160.82 55037.00 88888.00 2011-07-14 01:40:37.375 195 12605.17 160.88 55037.00 88888.00 2011-07-14 01:40:37.500 195 12605.17 160.82 55037.00 88888.00 2011-07-14 01:40:37.625 195 12605.20 160.82 55037.00 88888.00 2011-07-14 01:40:37.750 195 12605.25 160.80 55037.00 88888.00 2011-07-14 01:40:37.875 195 12605.23 160.80 55037.00 88888.00 2011-07-14 01:40:38.000 195 12605.17 160.82 55037.00 88888.00 2011-07-14 01:40:38.125 195 12605.12 160.75 55036.97 88888.00 2011-07-14 01:40:38.250 195 12605.10 160.75 55037.00 88888.00 2011-07-14 01:40:38.375 195 12605.17 160.80 55037.00 88888.00 2011-07-14 01:40:38.500 195 12605.20 160.80 55037.03 88888.00 2011-07-14 01:40:38.625 195 12605.15 160.78 55037.03 88888.00 2011-07-14 01:40:38.750 195 12605.20 160.78 55037.03 88888.00 2011-07-14 01:40:38.875 195 12605.30 160.78 55037.05 88888.00 2011-07-14 01:40:39.000 195 12605.38 160.80 55037.05 88888.00 2011-07-14 01:40:39.125 195 12605.38 160.75 55037.05 88888.00 2011-07-14 01:40:39.250 195 12605.30 160.70 55037.05 88888.00 2011-07-14 01:40:39.375 195 12605.25 160.72 55037.03 88888.00 2011-07-14 01:40:39.500 195 12605.15 160.72 55037.05 88888.00 2011-07-14 01:40:39.625 195 12605.17 160.75 55037.07 88888.00 2011-07-14 01:40:39.750 195 12605.15 160.72 55037.03 88888.00 2011-07-14 01:40:39.875 195 12605.10 160.72 55037.03 88888.00 2011-07-14 01:40:40.000 195 12605.10 160.72 55037.07 88888.00 2011-07-14 01:40:40.125 195 12605.10 160.72 55037.07 88888.00 2011-07-14 01:40:40.250 195 12605.12 160.68 55037.05 88888.00 2011-07-14 01:40:40.375 195 12605.17 160.68 55037.07 88888.00 2011-07-14 01:40:40.500 195 12605.17 160.70 55037.07 88888.00 2011-07-14 01:40:40.625 195 12605.15 160.70 55037.07 88888.00 2011-07-14 01:40:40.750 195 12605.20 160.70 55037.07 88888.00 2011-07-14 01:40:40.875 195 12605.23 160.70 55037.07 88888.00 2011-07-14 01:40:41.000 195 12605.17 160.68 55037.07 88888.00 2011-07-14 01:40:41.125 195 12605.08 160.65 55037.10 88888.00 2011-07-14 01:40:41.250 195 12605.10 160.62 55037.07 88888.00 2011-07-14 01:40:41.375 195 12605.08 160.62 55037.07 88888.00 2011-07-14 01:40:41.500 195 12605.02 160.62 55037.05 88888.00 2011-07-14 01:40:41.625 195 12605.00 160.62 55037.05 88888.00 2011-07-14 01:40:41.750 195 12605.02 160.60 55037.10 88888.00 2011-07-14 01:40:41.875 195 12605.10 160.62 55037.07 88888.00 2011-07-14 01:40:42.000 195 12605.17 160.62 55037.07 88888.00 2011-07-14 01:40:42.125 195 12605.17 160.62 55037.07 88888.00 2011-07-14 01:40:42.250 195 12605.17 160.62 55037.07 88888.00 2011-07-14 01:40:42.375 195 12605.25 160.62 55037.07 88888.00 2011-07-14 01:40:42.500 195 12605.20 160.60 55037.07 88888.00 2011-07-14 01:40:42.625 195 12605.25 160.60 55037.07 88888.00 2011-07-14 01:40:42.750 195 12605.23 160.57 55037.07 88888.00 2011-07-14 01:40:42.875 195 12605.15 160.60 55037.07 88888.00 2011-07-14 01:40:43.000 195 12605.12 160.60 55037.10 88888.00 2011-07-14 01:40:43.125 195 12605.15 160.60 55037.12 88888.00 2011-07-14 01:40:43.250 195 12605.12 160.57 55037.10 88888.00 2011-07-14 01:40:43.375 195 12605.08 160.55 55037.07 88888.00 2011-07-14 01:40:43.500 195 12605.08 160.55 55037.07 88888.00 2011-07-14 01:40:43.625 195 12605.12 160.57 55037.07 88888.00 2011-07-14 01:40:43.750 195 12605.12 160.57 55037.12 88888.00 2011-07-14 01:40:43.875 195 12605.08 160.55 55037.12 88888.00 2011-07-14 01:40:44.000 195 12605.05 160.55 55037.10 88888.00 2011-07-14 01:40:44.125 195 12605.08 160.55 55037.15 88888.00 2011-07-14 01:40:44.250 195 12605.08 160.53 55037.18 88888.00 2011-07-14 01:40:44.375 195 12605.02 160.53 55037.12 88888.00 2011-07-14 01:40:44.500 195 12604.95 160.50 55037.10 88888.00 2011-07-14 01:40:44.625 195 12604.95 160.47 55037.12 88888.00 2011-07-14 01:40:44.750 195 12605.02 160.50 55037.15 88888.00 2011-07-14 01:40:44.875 195 12605.02 160.55 55037.18 88888.00 2011-07-14 01:40:45.000 195 12605.00 160.55 55037.15 88888.00 2011-07-14 01:40:45.125 195 12604.95 160.50 55037.12 88888.00 2011-07-14 01:40:45.250 195 12604.90 160.45 55037.12 88888.00 2011-07-14 01:40:45.375 195 12604.98 160.53 55037.15 88888.00 2011-07-14 01:40:45.500 195 12605.05 160.55 55037.15 88888.00 2011-07-14 01:40:45.625 195 12605.02 160.50 55037.10 88888.00 2011-07-14 01:40:45.750 195 12604.98 160.50 55037.12 88888.00 2011-07-14 01:40:45.875 195 12605.00 160.53 55037.15 88888.00 2011-07-14 01:40:46.000 195 12605.08 160.55 55037.15 88888.00 2011-07-14 01:40:46.125 195 12605.10 160.47 55037.15 88888.00 2011-07-14 01:40:46.250 195 12605.08 160.40 55037.12 88888.00 2011-07-14 01:40:46.375 195 12605.08 160.45 55037.15 88888.00 2011-07-14 01:40:46.500 195 12605.08 160.45 55037.15 88888.00 2011-07-14 01:40:46.625 195 12605.02 160.43 55037.07 88888.00 2011-07-14 01:40:46.750 195 12605.00 160.47 55037.12 88888.00 2011-07-14 01:40:46.875 195 12604.98 160.50 55037.15 88888.00 2011-07-14 01:40:47.000 195 12604.90 160.45 55037.15 88888.00 2011-07-14 01:40:47.125 195 12604.90 160.45 55037.18 88888.00 2011-07-14 01:40:47.250 195 12604.90 160.45 55037.18 88888.00 2011-07-14 01:40:47.375 195 12604.98 160.47 55037.18 88888.00 2011-07-14 01:40:47.500 195 12605.02 160.47 55037.18 88888.00 2011-07-14 01:40:47.625 195 12605.02 160.43 55037.15 88888.00 2011-07-14 01:40:47.750 195 12605.05 160.43 55037.12 88888.00 2011-07-14 01:40:47.875 195 12605.00 160.43 55037.15 88888.00 2011-07-14 01:40:48.000 195 12605.05 160.45 55037.12 88888.00 2011-07-14 01:40:48.125 195 12605.05 160.43 55037.12 88888.00 2011-07-14 01:40:48.250 195 12605.02 160.40 55037.15 88888.00 2011-07-14 01:40:48.375 195 12605.02 160.43 55037.12 88888.00 2011-07-14 01:40:48.500 195 12605.05 160.43 55037.18 88888.00 2011-07-14 01:40:48.625 195 12605.02 160.45 55037.18 88888.00 2011-07-14 01:40:48.750 195 12605.05 160.43 55037.18 88888.00 2011-07-14 01:40:48.875 195 12605.08 160.43 55037.12 88888.00 2011-07-14 01:40:49.000 195 12605.08 160.43 55037.12 88888.00 2011-07-14 01:40:49.125 195 12605.02 160.43 55037.15 88888.00 2011-07-14 01:40:49.250 195 12605.02 160.40 55037.15 88888.00 2011-07-14 01:40:49.375 195 12605.08 160.40 55037.15 88888.00 2011-07-14 01:40:49.500 195 12605.02 160.40 55037.15 88888.00 2011-07-14 01:40:49.625 195 12605.02 160.43 55037.15 88888.00 2011-07-14 01:40:49.750 195 12605.02 160.47 55037.15 88888.00 2011-07-14 01:40:49.875 195 12605.00 160.47 55037.12 88888.00 2011-07-14 01:40:50.000 195 12604.98 160.45 55037.12 88888.00 2011-07-14 01:40:50.125 195 12605.05 160.45 55037.15 88888.00 2011-07-14 01:40:50.250 195 12605.05 160.45 55037.15 88888.00 2011-07-14 01:40:50.375 195 12605.05 160.45 55037.15 88888.00 2011-07-14 01:40:50.500 195 12605.05 160.45 55037.18 88888.00 2011-07-14 01:40:50.625 195 12605.05 160.45 55037.15 88888.00 2011-07-14 01:40:50.750 195 12604.95 160.43 55037.15 88888.00 2011-07-14 01:40:50.875 195 12604.92 160.43 55037.15 88888.00 2011-07-14 01:40:51.000 195 12604.98 160.45 55037.15 88888.00 2011-07-14 01:40:51.125 195 12604.95 160.47 55037.18 88888.00 2011-07-14 01:40:51.250 195 12605.02 160.47 55037.15 88888.00 2011-07-14 01:40:51.375 195 12605.08 160.47 55037.15 88888.00 2011-07-14 01:40:51.500 195 12605.05 160.45 55037.15 88888.00 2011-07-14 01:40:51.625 195 12605.05 160.43 55037.12 88888.00 2011-07-14 01:40:51.750 195 12605.08 160.43 55037.12 88888.00 2011-07-14 01:40:51.875 195 12605.08 160.40 55037.12 88888.00 2011-07-14 01:40:52.000 195 12605.08 160.43 55037.12 88888.00 2011-07-14 01:40:52.125 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:40:52.250 195 12605.10 160.43 55037.15 88888.00 2011-07-14 01:40:52.375 195 12605.12 160.45 55037.18 88888.00 2011-07-14 01:40:52.500 195 12605.12 160.47 55037.18 88888.00 2011-07-14 01:40:52.625 195 12605.10 160.47 55037.18 88888.00 2011-07-14 01:40:52.750 195 12605.02 160.45 55037.15 88888.00 2011-07-14 01:40:52.875 195 12605.08 160.47 55037.18 88888.00 2011-07-14 01:40:53.000 195 12605.10 160.47 55037.18 88888.00 2011-07-14 01:40:53.125 195 12605.08 160.45 55037.18 88888.00 2011-07-14 01:40:53.250 195 12605.08 160.43 55037.15 88888.00 2011-07-14 01:40:53.375 195 12605.10 160.43 55037.12 88888.00 2011-07-14 01:40:53.500 195 12605.10 160.43 55037.12 88888.00 2011-07-14 01:40:53.625 195 12605.17 160.47 55037.20 88888.00 2011-07-14 01:40:53.750 195 12605.17 160.53 55037.20 88888.00 2011-07-14 01:40:53.875 195 12605.15 160.47 55037.18 88888.00 2011-07-14 01:40:54.000 195 12605.23 160.45 55037.18 88888.00 2011-07-14 01:40:54.125 195 12605.20 160.47 55037.18 88888.00 2011-07-14 01:40:54.250 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:40:54.375 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:40:54.500 195 12605.10 160.45 55037.18 88888.00 2011-07-14 01:40:54.625 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:40:54.750 195 12605.08 160.47 55037.15 88888.00 2011-07-14 01:40:54.875 195 12605.10 160.47 55037.15 88888.00 2011-07-14 01:40:55.000 195 12605.12 160.47 55037.15 88888.00 2011-07-14 01:40:55.125 195 12605.12 160.47 55037.18 88888.00 2011-07-14 01:40:55.250 195 12605.17 160.50 55037.20 88888.00 2011-07-14 01:40:55.375 195 12605.17 160.47 55037.18 88888.00 2011-07-14 01:40:55.500 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:40:55.625 195 12605.10 160.45 55037.15 88888.00 2011-07-14 01:40:55.750 195 12605.12 160.47 55037.15 88888.00 2011-07-14 01:40:55.875 195 12605.10 160.47 55037.15 88888.00 2011-07-14 01:40:56.000 195 12605.12 160.50 55037.15 88888.00 2011-07-14 01:40:56.125 195 12605.15 160.53 55037.18 88888.00 2011-07-14 01:40:56.250 195 12605.20 160.47 55037.18 88888.00 2011-07-14 01:40:56.375 195 12605.27 160.50 55037.15 88888.00 2011-07-14 01:40:56.500 195 12605.27 160.47 55037.15 88888.00 2011-07-14 01:40:56.625 195 12605.27 160.47 55037.15 88888.00 2011-07-14 01:40:56.750 195 12605.23 160.50 55037.12 88888.00 2011-07-14 01:40:56.875 195 12605.23 160.53 55037.15 88888.00 2011-07-14 01:40:57.000 195 12605.27 160.53 55037.15 88888.00 2011-07-14 01:40:57.125 195 12605.23 160.47 55037.12 88888.00 2011-07-14 01:40:57.250 195 12605.17 160.45 55037.12 88888.00 2011-07-14 01:40:57.375 195 12605.12 160.45 55037.10 88888.00 2011-07-14 01:40:57.500 195 12605.10 160.47 55037.12 88888.00 2011-07-14 01:40:57.625 195 12605.15 160.45 55037.12 88888.00 2011-07-14 01:40:57.750 195 12605.15 160.45 55037.15 88888.00 2011-07-14 01:40:57.875 195 12605.17 160.47 55037.15 88888.00 2011-07-14 01:40:58.000 195 12605.17 160.50 55037.15 88888.00 2011-07-14 01:40:58.125 195 12605.17 160.47 55037.18 88888.00 2011-07-14 01:40:58.250 195 12605.20 160.47 55037.18 88888.00 2011-07-14 01:40:58.375 195 12605.25 160.53 55037.18 88888.00 2011-07-14 01:40:58.500 195 12605.20 160.50 55037.15 88888.00 2011-07-14 01:40:58.625 195 12605.15 160.47 55037.12 88888.00 2011-07-14 01:40:58.750 195 12605.15 160.45 55037.12 88888.00 2011-07-14 01:40:58.875 195 12605.15 160.45 55037.12 88888.00 2011-07-14 01:40:59.000 195 12605.20 160.50 55037.15 88888.00 2011-07-14 01:40:59.125 195 12605.20 160.50 55037.18 88888.00 2011-07-14 01:40:59.250 195 12605.23 160.47 55037.15 88888.00 2011-07-14 01:40:59.375 195 12605.25 160.47 55037.12 88888.00 2011-07-14 01:40:59.500 195 12605.27 160.47 55037.12 88888.00 2011-07-14 01:40:59.625 195 12605.23 160.47 55037.15 88888.00 2011-07-14 01:40:59.750 195 12605.23 160.53 55037.15 88888.00 2011-07-14 01:40:59.875 195 12605.23 160.50 55037.12 88888.00 2011-07-14 01:41:00.000 195 12605.20 160.50 55037.12 88888.00 2011-07-14 01:41:00.125 195 12605.20 160.50 55037.12 88888.00 2011-07-14 01:41:00.250 195 12605.25 160.47 55037.15 88888.00 2011-07-14 01:41:00.375 195 12605.23 160.45 55037.12 88888.00 2011-07-14 01:41:00.500 195 12605.17 160.45 55037.15 88888.00 2011-07-14 01:41:00.625 195 12605.12 160.45 55037.18 88888.00 2011-07-14 01:41:00.750 195 12605.12 160.45 55037.15 88888.00 2011-07-14 01:41:00.875 195 12605.23 160.47 55037.15 88888.00 2011-07-14 01:41:01.000 195 12605.17 160.45 55037.15 88888.00 2011-07-14 01:41:01.125 195 12605.15 160.45 55037.15 88888.00 2011-07-14 01:41:01.250 195 12605.20 160.45 55037.18 88888.00 2011-07-14 01:41:01.375 195 12605.23 160.45 55037.12 88888.00 2011-07-14 01:41:01.500 195 12605.25 160.45 55037.15 88888.00 2011-07-14 01:41:01.625 195 12605.23 160.45 55037.15 88888.00 2011-07-14 01:41:01.750 195 12605.15 160.47 55037.15 88888.00 2011-07-14 01:41:01.875 195 12605.12 160.50 55037.15 88888.00 2011-07-14 01:41:02.000 195 12605.15 160.43 55037.12 88888.00 2011-07-14 01:41:02.125 195 12605.20 160.45 55037.15 88888.00 2011-07-14 01:41:02.250 195 12605.15 160.47 55037.18 88888.00 2011-07-14 01:41:02.375 195 12605.15 160.50 55037.15 88888.00 2011-07-14 01:41:02.500 195 12605.20 160.53 55037.15 88888.00 2011-07-14 01:41:02.625 195 12605.17 160.53 55037.15 88888.00 2011-07-14 01:41:02.750 195 12605.12 160.50 55037.12 88888.00 2011-07-14 01:41:02.875 195 12605.10 160.50 55037.15 88888.00 2011-07-14 01:41:03.000 195 12605.15 160.47 55037.12 88888.00 2011-07-14 01:41:03.125 195 12605.20 160.47 55037.12 88888.00 2011-07-14 01:41:03.250 195 12605.27 160.50 55037.12 88888.00 2011-07-14 01:41:03.375 195 12605.35 160.50 55037.12 88888.00 2011-07-14 01:41:03.500 195 12605.30 160.50 55037.15 88888.00 2011-07-14 01:41:03.625 195 12605.25 160.47 55037.15 88888.00 2011-07-14 01:41:03.750 195 12605.23 160.45 55037.15 88888.00 2011-07-14 01:41:03.875 195 12605.27 160.47 55037.15 88888.00 2011-07-14 01:41:04.000 195 12605.33 160.50 55037.12 88888.00 2011-07-14 01:41:04.125 195 12605.33 160.50 55037.12 88888.00 2011-07-14 01:41:04.250 195 12605.25 160.50 55037.15 88888.00 2011-07-14 01:41:04.375 195 12605.23 160.50 55037.15 88888.00 2011-07-14 01:41:04.500 195 12605.27 160.50 55037.18 88888.00 2011-07-14 01:41:04.625 195 12605.30 160.50 55037.12 88888.00 2011-07-14 01:41:04.750 195 12605.33 160.47 55037.12 88888.00 2011-07-14 01:41:04.875 195 12605.30 160.47 55037.15 88888.00 2011-07-14 01:41:05.000 195 12605.30 160.53 55037.15 88888.00 2011-07-14 01:41:05.125 195 12605.38 160.55 55037.18 88888.00 2011-07-14 01:41:05.250 195 12605.33 160.50 55037.12 88888.00 2011-07-14 01:41:05.375 195 12605.30 160.47 55037.10 88888.00 2011-07-14 01:41:05.500 195 12605.27 160.47 55037.10 88888.00 2011-07-14 01:41:05.625 195 12605.30 160.50 55037.10 88888.00 2011-07-14 01:41:05.750 195 12605.33 160.53 55037.10 88888.00 2011-07-14 01:41:05.875 195 12605.38 160.47 55037.10 88888.00 2011-07-14 01:41:06.000 195 12605.40 160.50 55037.07 88888.00 2011-07-14 01:41:06.125 195 12605.35 160.53 55037.10 88888.00 2011-07-14 01:41:06.250 195 12605.35 160.55 55037.12 88888.00 2011-07-14 01:41:06.375 195 12605.30 160.55 55037.12 88888.00 2011-07-14 01:41:06.500 195 12605.33 160.53 55037.12 88888.00 2011-07-14 01:41:06.625 195 12605.27 160.50 55037.10 88888.00 2011-07-14 01:41:06.750 195 12605.27 160.50 55037.10 88888.00 2011-07-14 01:41:06.875 195 12605.33 160.53 55037.12 88888.00 2011-07-14 01:41:07.000 195 12605.35 160.53 55037.10 88888.00 2011-07-14 01:41:07.125 195 12605.42 160.53 55037.12 88888.00 2011-07-14 01:41:07.250 195 12605.42 160.50 55037.12 88888.00 2011-07-14 01:41:07.375 195 12605.42 160.53 55037.12 88888.00 2011-07-14 01:41:07.500 195 12605.42 160.60 55037.12 88888.00 2011-07-14 01:41:07.625 195 12605.40 160.57 55037.15 88888.00 2011-07-14 01:41:07.750 195 12605.40 160.57 55037.12 88888.00 2011-07-14 01:41:07.875 195 12605.35 160.53 55037.10 88888.00 2011-07-14 01:41:08.000 195 12605.35 160.53 55037.10 88888.00 2011-07-14 01:41:08.125 195 12605.38 160.55 55037.15 88888.00 2011-07-14 01:41:08.250 195 12605.38 160.53 55037.10 88888.00 2011-07-14 01:41:08.375 195 12605.40 160.50 55037.10 88888.00 2011-07-14 01:41:08.500 195 12605.40 160.50 55037.10 88888.00 2011-07-14 01:41:08.625 195 12605.40 160.47 55037.12 88888.00 2011-07-14 01:41:08.750 195 12605.40 160.53 55037.12 88888.00 2011-07-14 01:41:08.875 195 12605.42 160.53 55037.10 88888.00 2011-07-14 01:41:09.000 195 12605.48 160.53 55037.10 88888.00 2011-07-14 01:41:09.125 195 12605.48 160.47 55037.10 88888.00 2011-07-14 01:41:09.250 195 12605.42 160.45 55037.07 88888.00 2011-07-14 01:41:09.375 195 12605.40 160.47 55037.10 88888.00 2011-07-14 01:41:09.500 195 12605.38 160.50 55037.07 88888.00 2011-07-14 01:41:09.625 195 12605.42 160.50 55037.07 88888.00 2011-07-14 01:41:09.750 195 12605.48 160.53 55037.07 88888.00 2011-07-14 01:41:09.875 195 12605.52 160.50 55037.07 88888.00 2011-07-14 01:41:10.000 195 12605.58 160.53 55037.05 88888.00 2011-07-14 01:41:10.125 195 12605.60 160.53 55037.07 88888.00 2011-07-14 01:41:10.250 195 12605.55 160.50 55037.05 88888.00 2011-07-14 01:41:10.375 195 12605.48 160.47 55037.05 88888.00 2011-07-14 01:41:10.500 195 12605.45 160.47 55037.05 88888.00 2011-07-14 01:41:10.625 195 12605.48 160.50 55037.05 88888.00 2011-07-14 01:41:10.750 195 12605.48 160.53 55037.05 88888.00 2011-07-14 01:41:10.875 195 12605.45 160.55 55037.05 88888.00 2011-07-14 01:41:11.000 195 12605.48 160.55 55037.05 88888.00 2011-07-14 01:41:11.125 195 12605.50 160.55 55037.05 88888.00 2011-07-14 01:41:11.250 195 12605.42 160.53 55037.05 88888.00 2011-07-14 01:41:11.375 195 12605.42 160.55 55037.07 88888.00 2011-07-14 01:41:11.500 195 12605.48 160.57 55037.07 88888.00 2011-07-14 01:41:11.625 195 12605.52 160.55 55037.07 88888.00 2011-07-14 01:41:11.750 195 12605.50 160.50 55037.05 88888.00 2011-07-14 01:41:11.875 195 12605.52 160.50 55037.03 88888.00 2011-07-14 01:41:12.000 195 12605.55 160.53 55037.07 88888.00 2011-07-14 01:41:12.125 195 12605.50 160.55 55037.07 88888.00 2011-07-14 01:41:12.250 195 12605.48 160.50 55037.05 88888.00 2011-07-14 01:41:12.375 195 12605.50 160.53 55037.07 88888.00 2011-07-14 01:41:12.500 195 12605.50 160.50 55037.05 88888.00 2011-07-14 01:41:12.625 195 12605.48 160.47 55037.05 88888.00 2011-07-14 01:41:12.750 195 12605.48 160.47 55037.05 88888.00 2011-07-14 01:41:12.875 195 12605.52 160.47 55037.07 88888.00 2011-07-14 01:41:13.000 195 12605.55 160.47 55037.05 88888.00 2011-07-14 01:41:13.125 195 12605.52 160.47 55037.07 88888.00 2011-07-14 01:41:13.250 195 12605.50 160.47 55037.12 88888.00 2011-07-14 01:41:13.375 195 12605.50 160.50 55037.12 88888.00 2011-07-14 01:41:13.500 195 12605.50 160.47 55037.12 88888.00 2011-07-14 01:41:13.625 195 12605.50 160.45 55037.10 88888.00 2011-07-14 01:41:13.750 195 12605.50 160.47 55037.12 88888.00 2011-07-14 01:41:13.875 195 12605.55 160.50 55037.12 88888.00 2011-07-14 01:41:14.000 195 12605.58 160.50 55037.12 88888.00 2011-07-14 01:41:14.125 195 12605.52 160.47 55037.07 88888.00 2011-07-14 01:41:14.250 195 12605.45 160.43 55037.05 88888.00 2011-07-14 01:41:14.375 195 12605.52 160.47 55037.07 88888.00 2011-07-14 01:41:14.500 195 12605.52 160.50 55037.10 88888.00 2011-07-14 01:41:14.625 195 12605.48 160.50 55037.12 88888.00 2011-07-14 01:41:14.750 195 12605.48 160.47 55037.10 88888.00 2011-07-14 01:41:14.875 195 12605.50 160.50 55037.10 88888.00 2011-07-14 01:41:15.000 195 12605.50 160.50 55037.07 88888.00 2011-07-14 01:41:15.125 195 12605.42 160.47 55037.07 88888.00 2011-07-14 01:41:15.250 195 12605.38 160.43 55037.10 88888.00 2011-07-14 01:41:15.375 195 12605.40 160.45 55037.10 88888.00 2011-07-14 01:41:15.500 195 12605.45 160.47 55037.10 88888.00 2011-07-14 01:41:15.625 195 12605.42 160.47 55037.10 88888.00 2011-07-14 01:41:15.750 195 12605.40 160.50 55037.12 88888.00 2011-07-14 01:41:15.875 195 12605.42 160.50 55037.15 88888.00 2011-07-14 01:41:16.000 195 12605.42 160.47 55037.10 88888.00 2011-07-14 01:41:16.125 195 12605.45 160.45 55037.10 88888.00 2011-07-14 01:41:16.250 195 12605.48 160.47 55037.10 88888.00 2011-07-14 01:41:16.375 195 12605.48 160.53 55037.07 88888.00 2011-07-14 01:41:16.500 195 12605.48 160.50 55037.07 88888.00 2011-07-14 01:41:16.625 195 12605.52 160.53 55037.12 88888.00 2011-07-14 01:41:16.750 195 12605.52 160.50 55037.10 88888.00 2011-07-14 01:41:16.875 195 12605.40 160.47 55037.07 88888.00 2011-07-14 01:41:17.000 195 12605.45 160.50 55037.07 88888.00 2011-07-14 01:41:17.125 195 12605.48 160.53 55037.10 88888.00 2011-07-14 01:41:17.250 195 12605.42 160.47 55037.10 88888.00 2011-07-14 01:41:17.375 195 12605.48 160.47 55037.12 88888.00 2011-07-14 01:41:17.500 195 12605.45 160.55 55037.15 88888.00 2011-07-14 01:41:17.625 195 12605.42 160.55 55037.15 88888.00 2011-07-14 01:41:17.750 195 12605.40 160.53 55037.12 88888.00 2011-07-14 01:41:17.875 195 12605.42 160.50 55037.10 88888.00 2011-07-14 01:41:18.000 195 12605.48 160.47 55037.10 88888.00 2011-07-14 01:41:18.125 195 12605.45 160.50 55037.12 88888.00 2011-07-14 01:41:18.250 195 12605.40 160.50 55037.12 88888.00 2011-07-14 01:41:18.375 195 12605.38 160.50 55037.12 88888.00 2011-07-14 01:41:18.500 195 12605.38 160.50 55037.12 88888.00 2011-07-14 01:41:18.625 195 12605.40 160.53 55037.12 88888.00 2011-07-14 01:41:18.750 195 12605.40 160.47 55037.10 88888.00 2011-07-14 01:41:18.875 195 12605.48 160.45 55037.12 88888.00 2011-07-14 01:41:19.000 195 12605.45 160.47 55037.10 88888.00 2011-07-14 01:41:19.125 195 12605.48 160.50 55037.12 88888.00 2011-07-14 01:41:19.250 195 12605.50 160.50 55037.12 88888.00 2011-07-14 01:41:19.375 195 12605.50 160.50 55037.12 88888.00 2011-07-14 01:41:19.500 195 12605.50 160.53 55037.15 88888.00 2011-07-14 01:41:19.625 195 12605.42 160.50 55037.12 88888.00 2011-07-14 01:41:19.750 195 12605.40 160.50 55037.10 88888.00 2011-07-14 01:41:19.875 195 12605.40 160.53 55037.07 88888.00 2011-07-14 01:41:20.000 195 12605.38 160.50 55037.10 88888.00 2011-07-14 01:41:20.125 195 12605.40 160.50 55037.10 88888.00 2011-07-14 01:41:20.250 195 12605.38 160.53 55037.12 88888.00 2011-07-14 01:41:20.375 195 12605.38 160.53 55037.12 88888.00 2011-07-14 01:41:20.500 195 12605.42 160.53 55037.12 88888.00 2011-07-14 01:41:20.625 195 12605.50 160.53 55037.12 88888.00 2011-07-14 01:41:20.750 195 12605.50 160.57 55037.12 88888.00 2011-07-14 01:41:20.875 195 12605.45 160.57 55037.12 88888.00 2011-07-14 01:41:21.000 195 12605.40 160.57 55037.10 88888.00 2011-07-14 01:41:21.125 195 12605.38 160.55 55037.10 88888.00 2011-07-14 01:41:21.250 195 12605.35 160.53 55037.10 88888.00 2011-07-14 01:41:21.375 195 12605.40 160.53 55037.10 88888.00 2011-07-14 01:41:21.500 195 12605.42 160.53 55037.10 88888.00 2011-07-14 01:41:21.625 195 12605.38 160.55 55037.10 88888.00 2011-07-14 01:41:21.750 195 12605.40 160.60 55037.10 88888.00 2011-07-14 01:41:21.875 195 12605.40 160.60 55037.07 88888.00 2011-07-14 01:41:22.000 195 12605.40 160.55 55037.10 88888.00 2011-07-14 01:41:22.125 195 12605.42 160.53 55037.15 88888.00 2011-07-14 01:41:22.250 195 12605.42 160.53 55037.12 88888.00 2011-07-14 01:41:22.375 195 12605.45 160.53 55037.10 88888.00 2011-07-14 01:41:22.500 195 12605.40 160.55 55037.12 88888.00 2011-07-14 01:41:22.625 195 12605.45 160.57 55037.18 88888.00 2011-07-14 01:41:22.750 195 12605.42 160.55 55037.12 88888.00 2011-07-14 01:41:22.875 195 12605.38 160.50 55037.12 88888.00 2011-07-14 01:41:23.000 195 12605.35 160.53 55037.15 88888.00 2011-07-14 01:41:23.125 195 12605.35 160.55 55037.15 88888.00 2011-07-14 01:41:23.250 195 12605.35 160.55 55037.12 88888.00 2011-07-14 01:41:23.375 195 12605.38 160.53 55037.10 88888.00 2011-07-14 01:41:23.500 195 12605.38 160.55 55037.12 88888.00 2011-07-14 01:41:23.625 195 12605.38 160.57 55037.12 88888.00 2011-07-14 01:41:23.750 195 12605.40 160.55 55037.15 88888.00 2011-07-14 01:41:23.875 195 12605.42 160.55 55037.15 88888.00 2011-07-14 01:41:24.000 195 12605.40 160.55 55037.15 88888.00 2011-07-14 01:41:24.125 195 12605.45 160.60 55037.12 88888.00 2011-07-14 01:41:24.250 195 12605.40 160.55 55037.15 88888.00 2011-07-14 01:41:24.375 195 12605.38 160.57 55037.15 88888.00 2011-07-14 01:41:24.500 195 12605.40 160.57 55037.15 88888.00 2011-07-14 01:41:24.625 195 12605.48 160.55 55037.12 88888.00 2011-07-14 01:41:24.750 195 12605.48 160.55 55037.15 88888.00 2011-07-14 01:41:24.875 195 12605.38 160.60 55037.15 88888.00 2011-07-14 01:41:25.000 195 12605.38 160.60 55037.15 88888.00 2011-07-14 01:41:25.125 195 12605.40 160.62 55037.12 88888.00 2011-07-14 01:41:25.250 195 12605.42 160.60 55037.10 88888.00 2011-07-14 01:41:25.375 195 12605.40 160.62 55037.12 88888.00 2011-07-14 01:41:25.500 195 12605.40 160.62 55037.12 88888.00 2011-07-14 01:41:25.625 195 12605.40 160.60 55037.10 88888.00 2011-07-14 01:41:25.750 195 12605.33 160.55 55037.05 88888.00 2011-07-14 01:41:25.875 195 12605.25 160.60 55037.07 88888.00 2011-07-14 01:41:26.000 195 12605.25 160.60 55037.10 88888.00 2011-07-14 01:41:26.125 195 12605.27 160.60 55037.12 88888.00 2011-07-14 01:41:26.250 195 12605.27 160.62 55037.18 88888.00 2011-07-14 01:41:26.375 195 12605.27 160.62 55037.12 88888.00 2011-07-14 01:41:26.500 195 12605.23 160.60 55037.10 88888.00 2011-07-14 01:41:26.625 195 12605.25 160.62 55037.12 88888.00 2011-07-14 01:41:26.750 195 12605.25 160.62 55037.12 88888.00 2011-07-14 01:41:26.875 195 12605.20 160.60 55037.12 88888.00 2011-07-14 01:41:27.000 195 12605.25 160.65 55037.12 88888.00 2011-07-14 01:41:27.125 195 12605.25 160.68 55037.15 88888.00 2011-07-14 01:41:27.250 195 12605.17 160.62 55037.15 88888.00 2011-07-14 01:41:27.375 195 12605.20 160.60 55037.12 88888.00 2011-07-14 01:41:27.500 195 12605.27 160.68 55037.15 88888.00 2011-07-14 01:41:27.625 195 12605.27 160.68 55037.12 88888.00 2011-07-14 01:41:27.750 195 12605.25 160.65 55037.12 88888.00 2011-07-14 01:41:27.875 195 12605.25 160.68 55037.15 88888.00 2011-07-14 01:41:28.000 195 12605.25 160.68 55037.18 88888.00 2011-07-14 01:41:28.125 195 12605.27 160.70 55037.20 88888.00 2011-07-14 01:41:28.250 195 12605.20 160.65 55037.18 88888.00 2011-07-14 01:41:28.375 195 12605.20 160.68 55037.18 88888.00 2011-07-14 01:41:28.500 195 12605.20 160.65 55037.18 88888.00 2011-07-14 01:41:28.625 195 12605.17 160.68 55037.18 88888.00 2011-07-14 01:41:28.750 195 12605.23 160.68 55037.18 88888.00 2011-07-14 01:41:28.875 195 12605.23 160.68 55037.18 88888.00 2011-07-14 01:41:29.000 195 12605.15 160.68 55037.15 88888.00 2011-07-14 01:41:29.125 195 12605.10 160.65 55037.18 88888.00 2011-07-14 01:41:29.250 195 12605.12 160.68 55037.18 88888.00 2011-07-14 01:41:29.375 195 12605.20 160.70 55037.18 88888.00 2011-07-14 01:41:29.500 195 12605.17 160.68 55037.15 88888.00 2011-07-14 01:41:29.625 195 12605.17 160.65 55037.15 88888.00 2011-07-14 01:41:29.750 195 12605.15 160.68 55037.18 88888.00 2011-07-14 01:41:29.875 195 12605.10 160.68 55037.15 88888.00 2011-07-14 01:41:30.000 195 12605.12 160.68 55037.15 88888.00 2011-07-14 01:41:30.125 195 12605.12 160.70 55037.18 88888.00 2011-07-14 01:41:30.250 195 12605.02 160.68 55037.18 88888.00 2011-07-14 01:41:30.375 195 12605.00 160.65 55037.15 88888.00 2011-07-14 01:41:30.500 195 12605.05 160.65 55037.15 88888.00 2011-07-14 01:41:30.625 195 12605.08 160.68 55037.18 88888.00 2011-07-14 01:41:30.750 195 12605.12 160.65 55037.18 88888.00 2011-07-14 01:41:30.875 195 12605.12 160.68 55037.18 88888.00 2011-07-14 01:41:31.000 195 12605.15 160.72 55037.18 88888.00 2011-07-14 01:41:31.125 195 12605.17 160.72 55037.18 88888.00 2011-07-14 01:41:31.250 195 12605.12 160.72 55037.18 88888.00 2011-07-14 01:41:31.375 195 12605.05 160.72 55037.18 88888.00 2011-07-14 01:41:31.500 195 12605.02 160.72 55037.22 88888.00 2011-07-14 01:41:31.625 195 12605.02 160.72 55037.22 88888.00 2011-07-14 01:41:31.750 195 12605.05 160.70 55037.20 88888.00 2011-07-14 01:41:31.875 195 12605.02 160.70 55037.18 88888.00 2011-07-14 01:41:32.000 195 12605.05 160.72 55037.20 88888.00 2011-07-14 01:41:32.125 195 12605.05 160.75 55037.20 88888.00 2011-07-14 01:41:32.250 195 12605.02 160.70 55037.20 88888.00 2011-07-14 01:41:32.375 195 12605.10 160.72 55037.22 88888.00 2011-07-14 01:41:32.500 195 12605.10 160.72 55037.22 88888.00 2011-07-14 01:41:32.625 195 12605.08 160.75 55037.22 88888.00 2011-07-14 01:41:32.750 195 12605.10 160.78 55037.22 88888.00 2011-07-14 01:41:32.875 195 12605.10 160.72 55037.20 88888.00 2011-07-14 01:41:33.000 195 12605.05 160.65 55037.12 88888.00 2011-07-14 01:41:33.125 195 12605.08 160.72 55037.15 88888.00 2011-07-14 01:41:33.250 195 12605.10 160.80 55037.25 88888.00 2011-07-14 01:41:33.375 195 12605.10 160.80 55037.22 88888.00 2011-07-14 01:41:33.500 195 12605.12 160.75 55037.18 88888.00 2011-07-14 01:41:33.625 195 12605.10 160.72 55037.18 88888.00 2011-07-14 01:41:33.750 195 12605.08 160.72 55037.18 88888.00 2011-07-14 01:41:33.875 195 12605.00 160.75 55037.20 88888.00 2011-07-14 01:41:34.000 195 12605.02 160.75 55037.20 88888.00 2011-07-14 01:41:34.125 195 12605.02 160.75 55037.20 88888.00 2011-07-14 01:41:34.250 195 12604.98 160.78 55037.22 88888.00 2011-07-14 01:41:34.375 195 12605.00 160.75 55037.22 88888.00 2011-07-14 01:41:34.500 195 12605.05 160.72 55037.18 88888.00 2011-07-14 01:41:34.625 195 12605.05 160.72 55037.18 88888.00 2011-07-14 01:41:34.750 195 12605.02 160.78 55037.20 88888.00 2011-07-14 01:41:34.875 195 12604.95 160.75 55037.20 88888.00 2011-07-14 01:41:35.000 195 12604.92 160.72 55037.20 88888.00 2011-07-14 01:41:35.125 195 12605.00 160.78 55037.20 88888.00 2011-07-14 01:41:35.250 195 12605.02 160.75 55037.20 88888.00 2011-07-14 01:41:35.375 195 12605.02 160.80 55037.22 88888.00 2011-07-14 01:41:35.500 195 12605.08 160.78 55037.20 88888.00 2011-07-14 01:41:35.625 195 12605.08 160.78 55037.22 88888.00 2011-07-14 01:41:35.750 195 12605.05 160.80 55037.22 88888.00 2011-07-14 01:41:35.875 195 12604.98 160.78 55037.25 88888.00 2011-07-14 01:41:36.000 195 12604.95 160.78 55037.20 88888.00 2011-07-14 01:41:36.125 195 12604.98 160.78 55037.20 88888.00 2011-07-14 01:41:36.250 195 12604.98 160.80 55037.25 88888.00 2011-07-14 01:41:36.375 195 12604.92 160.80 55037.22 88888.00 2011-07-14 01:41:36.500 195 12604.90 160.78 55037.22 88888.00 2011-07-14 01:41:36.625 195 12604.95 160.80 55037.25 88888.00 2011-07-14 01:41:36.750 195 12604.98 160.80 55037.28 88888.00 2011-07-14 01:41:36.875 195 12605.00 160.82 55037.30 88888.00 2011-07-14 01:41:37.000 195 12605.00 160.85 55037.28 88888.00 2011-07-14 01:41:37.125 195 12604.92 160.82 55037.28 88888.00 2011-07-14 01:41:37.250 195 12604.85 160.80 55037.25 88888.00 2011-07-14 01:41:37.375 195 12604.88 160.80 55037.28 88888.00 2011-07-14 01:41:37.500 195 12604.88 160.80 55037.28 88888.00 2011-07-14 01:41:37.625 195 12604.92 160.78 55037.25 88888.00 2011-07-14 01:41:37.750 195 12604.88 160.78 55037.25 88888.00 2011-07-14 01:41:37.875 195 12604.85 160.78 55037.22 88888.00 2011-07-14 01:41:38.000 195 12604.90 160.80 55037.22 88888.00 2011-07-14 01:41:38.125 195 12604.95 160.80 55037.25 88888.00 2011-07-14 01:41:38.250 195 12604.90 160.75 55037.25 88888.00 2011-07-14 01:41:38.375 195 12604.90 160.80 55037.25 88888.00 2011-07-14 01:41:38.500 195 12604.88 160.78 55037.25 88888.00 2011-07-14 01:41:38.625 195 12604.85 160.80 55037.28 88888.00 2011-07-14 01:41:38.750 195 12604.83 160.80 55037.30 88888.00 2011-07-14 01:41:38.875 195 12604.77 160.82 55037.30 88888.00 2011-07-14 01:41:39.000 195 12604.77 160.80 55037.28 88888.00 2011-07-14 01:41:39.125 195 12604.80 160.82 55037.28 88888.00 2011-07-14 01:41:39.250 195 12604.80 160.88 55037.30 88888.00 2011-07-14 01:41:39.375 195 12604.77 160.85 55037.30 88888.00 2011-07-14 01:41:39.500 195 12604.80 160.82 55037.30 88888.00 2011-07-14 01:41:39.625 195 12604.77 160.85 55037.30 88888.00 2011-07-14 01:41:39.750 195 12604.80 160.85 55037.30 88888.00 2011-07-14 01:41:39.875 195 12604.77 160.80 55037.28 88888.00 2011-07-14 01:41:40.000 195 12604.77 160.88 55037.28 88888.00 2011-07-14 01:41:40.125 195 12604.77 160.88 55037.30 88888.00 2011-07-14 01:41:40.250 195 12604.77 160.82 55037.30 88888.00 2011-07-14 01:41:40.375 195 12604.80 160.80 55037.25 88888.00 2011-07-14 01:41:40.500 195 12604.75 160.82 55037.28 88888.00 2011-07-14 01:41:40.625 195 12604.73 160.80 55037.30 88888.00 2011-07-14 01:41:40.750 195 12604.73 160.80 55037.30 88888.00 2011-07-14 01:41:40.875 195 12604.73 160.78 55037.28 88888.00 2011-07-14 01:41:41.000 195 12604.70 160.75 55037.22 88888.00 2011-07-14 01:41:41.125 195 12604.67 160.75 55037.25 88888.00 2011-07-14 01:41:41.250 195 12604.67 160.80 55037.28 88888.00 2011-07-14 01:41:41.375 195 12604.73 160.82 55037.28 88888.00 2011-07-14 01:41:41.500 195 12604.75 160.80 55037.28 88888.00 2011-07-14 01:41:41.625 195 12604.80 160.82 55037.28 88888.00 2011-07-14 01:41:41.750 195 12604.77 160.82 55037.30 88888.00 2011-07-14 01:41:41.875 195 12604.73 160.78 55037.30 88888.00 2011-07-14 01:41:42.000 195 12604.70 160.78 55037.25 88888.00 2011-07-14 01:41:42.125 195 12604.70 160.78 55037.28 88888.00 2011-07-14 01:41:42.250 195 12604.65 160.75 55037.28 88888.00 2011-07-14 01:41:42.375 195 12604.67 160.80 55037.28 88888.00 2011-07-14 01:41:42.500 195 12604.65 160.82 55037.28 88888.00 2011-07-14 01:41:42.625 195 12604.70 160.80 55037.28 88888.00 2011-07-14 01:41:42.750 195 12604.70 160.82 55037.30 88888.00 2011-07-14 01:41:42.875 195 12604.77 160.85 55037.30 88888.00 2011-07-14 01:41:43.000 195 12604.73 160.82 55037.28 88888.00 2011-07-14 01:41:43.125 195 12604.67 160.80 55037.28 88888.00 2011-07-14 01:41:43.250 195 12604.62 160.82 55037.30 88888.00 2011-07-14 01:41:43.375 195 12604.73 160.82 55037.28 88888.00 2011-07-14 01:41:43.500 195 12604.77 160.85 55037.30 88888.00 2011-07-14 01:41:43.625 195 12604.75 160.82 55037.30 88888.00 2011-07-14 01:41:43.750 195 12604.70 160.82 55037.30 88888.00 2011-07-14 01:41:43.875 195 12604.67 160.82 55037.28 88888.00 2011-07-14 01:41:44.000 195 12604.65 160.85 55037.28 88888.00 2011-07-14 01:41:44.125 195 12604.65 160.88 55037.30 88888.00 2011-07-14 01:41:44.250 195 12604.60 160.85 55037.28 88888.00 2011-07-14 01:41:44.375 195 12604.67 160.88 55037.28 88888.00 2011-07-14 01:41:44.500 195 12604.65 160.93 55037.30 88888.00 2011-07-14 01:41:44.625 195 12604.65 160.88 55037.30 88888.00 2011-07-14 01:41:44.750 195 12604.62 160.88 55037.30 88888.00 2011-07-14 01:41:44.875 195 12604.60 160.85 55037.28 88888.00 2011-07-14 01:41:45.000 195 12604.55 160.82 55037.28 88888.00 2011-07-14 01:41:45.125 195 12604.65 160.85 55037.32 88888.00 2011-07-14 01:41:45.250 195 12604.58 160.82 55037.35 88888.00 2011-07-14 01:41:45.375 195 12604.48 160.82 55037.32 88888.00 2011-07-14 01:41:45.500 195 12604.42 160.85 55037.30 88888.00 2011-07-14 01:41:45.625 195 12604.52 160.90 55037.30 88888.00 2011-07-14 01:41:45.750 195 12604.65 160.90 55037.30 88888.00 2011-07-14 01:41:45.875 195 12604.60 160.93 55037.30 88888.00 2011-07-14 01:41:46.000 195 12604.55 160.88 55037.30 88888.00 2011-07-14 01:41:46.125 195 12604.55 160.85 55037.30 88888.00 2011-07-14 01:41:46.250 195 12604.55 160.85 55037.35 88888.00 2011-07-14 01:41:46.375 195 12604.52 160.88 55037.35 88888.00 2011-07-14 01:41:46.500 195 12604.55 160.90 55037.38 88888.00 2011-07-14 01:41:46.625 195 12604.58 160.88 55037.35 88888.00 2011-07-14 01:41:46.750 195 12604.55 160.90 55037.32 88888.00 2011-07-14 01:41:46.875 195 12604.60 160.90 55037.30 88888.00 2011-07-14 01:41:47.000 195 12604.58 160.90 55037.32 88888.00 2011-07-14 01:41:47.125 195 12604.55 160.88 55037.35 88888.00 2011-07-14 01:41:47.250 195 12604.52 160.85 55037.32 88888.00 2011-07-14 01:41:47.375 195 12604.52 160.85 55037.32 88888.00 2011-07-14 01:41:47.500 195 12604.52 160.90 55037.32 88888.00 2011-07-14 01:41:47.625 195 12604.50 160.88 55037.32 88888.00 2011-07-14 01:41:47.750 195 12604.52 160.93 55037.35 88888.00 2011-07-14 01:41:47.875 195 12604.60 160.95 55037.35 88888.00 2011-07-14 01:41:48.000 195 12604.58 160.97 55037.35 88888.00 2011-07-14 01:41:48.125 195 12604.52 160.95 55037.35 88888.00 2011-07-14 01:41:48.250 195 12604.48 160.95 55037.38 88888.00 2011-07-14 01:41:48.375 195 12604.58 160.97 55037.38 88888.00 2011-07-14 01:41:48.500 195 12604.55 160.95 55037.35 88888.00 2011-07-14 01:41:48.625 195 12604.50 160.90 55037.35 88888.00 2011-07-14 01:41:48.750 195 12604.50 160.93 55037.35 88888.00 2011-07-14 01:41:48.875 195 12604.52 160.95 55037.38 88888.00 2011-07-14 01:41:49.000 195 12604.58 160.95 55037.35 88888.00 2011-07-14 01:41:49.125 195 12604.60 160.95 55037.32 88888.00 2011-07-14 01:41:49.250 195 12604.60 160.95 55037.35 88888.00 2011-07-14 01:41:49.375 195 12604.58 160.93 55037.32 88888.00 2011-07-14 01:41:49.500 195 12604.55 160.93 55037.35 88888.00 2011-07-14 01:41:49.625 195 12604.55 160.95 55037.35 88888.00 2011-07-14 01:41:49.750 195 12604.58 160.97 55037.32 88888.00 2011-07-14 01:41:49.875 195 12604.55 160.97 55037.32 88888.00 2011-07-14 01:41:50.000 195 12604.55 160.97 55037.32 88888.00 2011-07-14 01:41:50.125 195 12604.58 160.97 55037.35 88888.00 2011-07-14 01:41:50.250 195 12604.52 160.93 55037.30 88888.00 2011-07-14 01:41:50.375 195 12604.55 160.95 55037.32 88888.00 2011-07-14 01:41:50.500 195 12604.52 161.00 55037.32 88888.00 2011-07-14 01:41:50.625 195 12604.50 160.95 55037.32 88888.00 2011-07-14 01:41:50.750 195 12604.52 160.95 55037.32 88888.00 2011-07-14 01:41:50.875 195 12604.52 160.95 55037.30 88888.00 2011-07-14 01:41:51.000 195 12604.48 160.95 55037.32 88888.00 2011-07-14 01:41:51.125 195 12604.42 160.95 55037.32 88888.00 2011-07-14 01:41:51.250 195 12604.40 160.97 55037.32 88888.00 2011-07-14 01:41:51.375 195 12604.48 160.95 55037.30 88888.00 2011-07-14 01:41:51.500 195 12604.50 160.97 55037.30 88888.00 2011-07-14 01:41:51.625 195 12604.48 161.00 55037.30 88888.00 2011-07-14 01:41:51.750 195 12604.50 161.03 55037.32 88888.00 2011-07-14 01:41:51.875 195 12604.50 161.03 55037.30 88888.00 2011-07-14 01:41:52.000 195 12604.48 161.00 55037.28 88888.00 2011-07-14 01:41:52.125 195 12604.52 160.97 55037.28 88888.00 2011-07-14 01:41:52.250 195 12604.50 160.95 55037.30 88888.00 2011-07-14 01:41:52.375 195 12604.55 160.97 55037.30 88888.00 2011-07-14 01:41:52.500 195 12604.55 161.03 55037.30 88888.00 2011-07-14 01:41:52.625 195 12604.62 161.03 55037.32 88888.00 2011-07-14 01:41:52.750 195 12604.67 161.05 55037.32 88888.00 2011-07-14 01:41:52.875 195 12604.62 161.07 55037.35 88888.00 2011-07-14 01:41:53.000 195 12604.60 161.07 55037.32 88888.00 2011-07-14 01:41:53.125 195 12604.52 161.07 55037.32 88888.00 2011-07-14 01:41:53.250 195 12604.45 161.00 55037.32 88888.00 2011-07-14 01:41:53.375 195 12604.48 161.00 55037.30 88888.00 2011-07-14 01:41:53.500 195 12604.50 161.03 55037.30 88888.00 2011-07-14 01:41:53.625 195 12604.45 161.05 55037.30 88888.00 2011-07-14 01:41:53.750 195 12604.48 161.10 55037.32 88888.00 2011-07-14 01:41:53.875 195 12604.52 161.05 55037.32 88888.00 2011-07-14 01:41:54.000 195 12604.50 161.05 55037.30 88888.00 2011-07-14 01:41:54.125 195 12604.45 161.07 55037.32 88888.00 2011-07-14 01:41:54.250 195 12604.48 161.10 55037.35 88888.00 2011-07-14 01:41:54.375 195 12604.50 161.12 55037.35 88888.00 2011-07-14 01:41:54.500 195 12604.42 161.12 55037.35 88888.00 2011-07-14 01:41:54.625 195 12604.40 161.12 55037.32 88888.00 2011-07-14 01:41:54.750 195 12604.48 161.10 55037.32 88888.00 2011-07-14 01:41:54.875 195 12604.48 161.10 55037.30 88888.00 2011-07-14 01:41:55.000 195 12604.48 161.07 55037.30 88888.00 2011-07-14 01:41:55.125 195 12604.48 161.07 55037.35 88888.00 2011-07-14 01:41:55.250 195 12604.45 161.07 55037.32 88888.00 2011-07-14 01:41:55.375 195 12604.40 161.03 55037.30 88888.00 2011-07-14 01:41:55.500 195 12604.45 161.07 55037.30 88888.00 2011-07-14 01:41:55.625 195 12604.48 161.07 55037.32 88888.00 2011-07-14 01:41:55.750 195 12604.48 161.07 55037.30 88888.00 2011-07-14 01:41:55.875 195 12604.52 161.10 55037.28 88888.00 2011-07-14 01:41:56.000 195 12604.52 161.12 55037.28 88888.00 2011-07-14 01:41:56.125 195 12604.50 161.10 55037.30 88888.00 2011-07-14 01:41:56.250 195 12604.42 161.07 55037.30 88888.00 2011-07-14 01:41:56.375 195 12604.45 161.10 55037.30 88888.00 2011-07-14 01:41:56.500 195 12604.42 161.12 55037.28 88888.00 2011-07-14 01:41:56.625 195 12604.45 161.15 55037.28 88888.00 2011-07-14 01:41:56.750 195 12604.48 161.12 55037.32 88888.00 2011-07-14 01:41:56.875 195 12604.40 161.12 55037.30 88888.00 2011-07-14 01:41:57.000 195 12604.38 161.10 55037.28 88888.00 2011-07-14 01:41:57.125 195 12604.45 161.15 55037.30 88888.00 2011-07-14 01:41:57.250 195 12604.35 161.07 55037.28 88888.00 2011-07-14 01:41:57.375 195 12604.35 161.10 55037.30 88888.00 2011-07-14 01:41:57.500 195 12604.35 161.10 55037.32 88888.00 2011-07-14 01:41:57.625 195 12604.38 161.12 55037.32 88888.00 2011-07-14 01:41:57.750 195 12604.40 161.12 55037.35 88888.00 2011-07-14 01:41:57.875 195 12604.42 161.15 55037.35 88888.00 2011-07-14 01:41:58.000 195 12604.42 161.15 55037.32 88888.00 2011-07-14 01:41:58.125 195 12604.42 161.15 55037.35 88888.00 2011-07-14 01:41:58.250 195 12604.40 161.15 55037.38 88888.00 2011-07-14 01:41:58.375 195 12604.50 161.18 55037.38 88888.00 2011-07-14 01:41:58.500 195 12604.48 161.18 55037.35 88888.00 2011-07-14 01:41:58.625 195 12604.45 161.18 55037.35 88888.00 2011-07-14 01:41:58.750 195 12604.38 161.15 55037.35 88888.00 2011-07-14 01:41:58.875 195 12604.35 161.15 55037.35 88888.00 2011-07-14 01:41:59.000 195 12604.40 161.18 55037.32 88888.00 2011-07-14 01:41:59.125 195 12604.40 161.15 55037.32 88888.00 2011-07-14 01:41:59.250 195 12604.33 161.12 55037.32 88888.00 2011-07-14 01:41:59.375 195 12604.38 161.12 55037.30 88888.00 2011-07-14 01:41:59.500 195 12604.38 161.18 55037.32 88888.00 2011-07-14 01:41:59.625 195 12604.38 161.18 55037.32 88888.00 2011-07-14 01:41:59.750 195 12604.38 161.15 55037.32 88888.00 2011-07-14 01:41:59.875 195 12604.30 161.12 55037.30 88888.00 2011-07-14 01:42:00.000 195 12604.27 161.15 55037.32 88888.00 2011-07-14 01:42:00.125 195 12604.33 161.18 55037.35 88888.00 2011-07-14 01:42:00.250 195 12604.40 161.18 55037.35 88888.00 2011-07-14 01:42:00.375 195 12604.42 161.18 55037.32 88888.00 2011-07-14 01:42:00.500 195 12604.40 161.15 55037.30 88888.00 2011-07-14 01:42:00.625 195 12604.40 161.15 55037.28 88888.00 2011-07-14 01:42:00.750 195 12604.38 161.12 55037.28 88888.00 2011-07-14 01:42:00.875 195 12604.38 161.18 55037.30 88888.00 2011-07-14 01:42:01.000 195 12604.38 161.18 55037.30 88888.00 2011-07-14 01:42:01.125 195 12604.35 161.18 55037.28 88888.00 2011-07-14 01:42:01.250 195 12604.30 161.10 55037.28 88888.00 2011-07-14 01:42:01.375 195 12604.30 161.12 55037.28 88888.00 2011-07-14 01:42:01.500 195 12604.27 161.18 55037.28 88888.00 2011-07-14 01:42:01.625 195 12604.25 161.22 55037.30 88888.00 2011-07-14 01:42:01.750 195 12604.25 161.22 55037.30 88888.00 2011-07-14 01:42:01.875 195 12604.27 161.15 55037.28 88888.00 2011-07-14 01:42:02.000 195 12604.30 161.18 55037.28 88888.00 2011-07-14 01:42:02.125 195 12604.27 161.18 55037.28 88888.00 2011-07-14 01:42:02.250 195 12604.30 161.18 55037.28 88888.00 2011-07-14 01:42:02.375 195 12604.38 161.18 55037.25 88888.00 2011-07-14 01:42:02.500 195 12604.40 161.18 55037.25 88888.00 2011-07-14 01:42:02.625 195 12604.38 161.18 55037.25 88888.00 2011-07-14 01:42:02.750 195 12604.38 161.22 55037.30 88888.00 2011-07-14 01:42:02.875 195 12604.35 161.22 55037.28 88888.00 2011-07-14 01:42:03.000 195 12604.30 161.18 55037.28 88888.00 2011-07-14 01:42:03.125 195 12604.30 161.22 55037.28 88888.00 2011-07-14 01:42:03.250 195 12604.27 161.22 55037.28 88888.00 2011-07-14 01:42:03.375 195 12604.30 161.22 55037.25 88888.00 2011-07-14 01:42:03.500 195 12604.33 161.22 55037.25 88888.00 2011-07-14 01:42:03.625 195 12604.35 161.22 55037.25 88888.00 2011-07-14 01:42:03.750 195 12604.38 161.20 55037.25 88888.00 2011-07-14 01:42:03.875 195 12604.38 161.22 55037.25 88888.00 2011-07-14 01:42:04.000 195 12604.40 161.22 55037.28 88888.00 2011-07-14 01:42:04.125 195 12604.33 161.22 55037.30 88888.00 2011-07-14 01:42:04.250 195 12604.33 161.22 55037.32 88888.00 2011-07-14 01:42:04.375 195 12604.38 161.25 55037.32 88888.00 2011-07-14 01:42:04.500 195 12604.35 161.25 55037.30 88888.00 2011-07-14 01:42:04.625 195 12604.33 161.25 55037.28 88888.00 2011-07-14 01:42:04.750 195 12604.30 161.30 55037.32 88888.00 2011-07-14 01:42:04.875 195 12604.33 161.30 55037.30 88888.00 2011-07-14 01:42:05.000 195 12604.38 161.28 55037.25 88888.00 2011-07-14 01:42:05.125 195 12604.40 161.30 55037.28 88888.00 2011-07-14 01:42:05.250 195 12604.40 161.28 55037.30 88888.00 2011-07-14 01:42:05.375 195 12604.40 161.28 55037.30 88888.00 2011-07-14 01:42:05.500 195 12604.33 161.28 55037.28 88888.00 2011-07-14 01:42:05.625 195 12604.30 161.28 55037.28 88888.00 2011-07-14 01:42:05.750 195 12604.33 161.30 55037.22 88888.00 2011-07-14 01:42:05.875 195 12604.30 161.25 55037.22 88888.00 2011-07-14 01:42:06.000 195 12604.33 161.25 55037.22 88888.00 2011-07-14 01:42:06.125 195 12604.30 161.28 55037.28 88888.00 2011-07-14 01:42:06.250 195 12604.33 161.28 55037.25 88888.00 2011-07-14 01:42:06.375 195 12604.33 161.35 55037.22 88888.00 2011-07-14 01:42:06.500 195 12604.33 161.32 55037.22 88888.00 2011-07-14 01:42:06.625 195 12604.33 161.25 55037.25 88888.00 2011-07-14 01:42:06.750 195 12604.38 161.25 55037.25 88888.00 2011-07-14 01:42:06.875 195 12604.42 161.28 55037.22 88888.00 2011-07-14 01:42:07.000 195 12604.42 161.30 55037.22 88888.00 2011-07-14 01:42:07.125 195 12604.40 161.30 55037.25 88888.00 2011-07-14 01:42:07.250 195 12604.38 161.30 55037.25 88888.00 2011-07-14 01:42:07.375 195 12604.42 161.35 55037.25 88888.00 2011-07-14 01:42:07.500 195 12604.48 161.35 55037.28 88888.00 2011-07-14 01:42:07.625 195 12604.45 161.28 55037.25 88888.00 2011-07-14 01:42:07.750 195 12604.45 161.28 55037.25 88888.00 2011-07-14 01:42:07.875 195 12604.42 161.30 55037.25 88888.00 2011-07-14 01:42:08.000 195 12604.42 161.30 55037.20 88888.00 2011-07-14 01:42:08.125 195 12604.42 161.32 55037.22 88888.00 2011-07-14 01:42:08.250 195 12604.40 161.32 55037.22 88888.00 2011-07-14 01:42:08.375 195 12604.38 161.38 55037.25 88888.00 2011-07-14 01:42:08.500 195 12604.38 161.35 55037.22 88888.00 2011-07-14 01:42:08.625 195 12604.38 161.30 55037.20 88888.00 2011-07-14 01:42:08.750 195 12604.42 161.28 55037.20 88888.00 2011-07-14 01:42:08.875 195 12604.42 161.28 55037.20 88888.00 2011-07-14 01:42:09.000 195 12604.35 161.25 55037.18 88888.00 2011-07-14 01:42:09.125 195 12604.33 161.30 55037.20 88888.00 2011-07-14 01:42:09.250 195 12604.38 161.32 55037.22 88888.00 2011-07-14 01:42:09.375 195 12604.40 161.30 55037.20 88888.00 2011-07-14 01:42:09.500 195 12604.33 161.28 55037.18 88888.00 2011-07-14 01:42:09.625 195 12604.33 161.28 55037.18 88888.00 2011-07-14 01:42:09.750 195 12604.38 161.32 55037.20 88888.00 2011-07-14 01:42:09.875 195 12604.40 161.35 55037.20 88888.00 2011-07-14 01:42:10.000 195 12604.38 161.32 55037.18 88888.00 2011-07-14 01:42:10.125 195 12604.40 161.35 55037.18 88888.00 2011-07-14 01:42:10.250 195 12604.40 161.32 55037.18 88888.00 2011-07-14 01:42:10.375 195 12604.38 161.35 55037.18 88888.00 2011-07-14 01:42:10.500 195 12604.33 161.35 55037.20 88888.00 2011-07-14 01:42:10.625 195 12604.30 161.38 55037.20 88888.00 2011-07-14 01:42:10.750 195 12604.33 161.38 55037.20 88888.00 2011-07-14 01:42:10.875 195 12604.40 161.38 55037.18 88888.00 2011-07-14 01:42:11.000 195 12604.50 161.40 55037.20 88888.00 2011-07-14 01:42:11.125 195 12604.52 161.38 55037.20 88888.00 2011-07-14 01:42:11.250 195 12604.45 161.35 55037.18 88888.00 2011-07-14 01:42:11.375 195 12604.40 161.38 55037.20 88888.00 2011-07-14 01:42:11.500 195 12604.38 161.35 55037.20 88888.00 2011-07-14 01:42:11.625 195 12604.38 161.35 55037.20 88888.00 2011-07-14 01:42:11.750 195 12604.40 161.35 55037.18 88888.00 2011-07-14 01:42:11.875 195 12604.42 161.40 55037.20 88888.00 2011-07-14 01:42:12.000 195 12604.40 161.43 55037.20 88888.00 2011-07-14 01:42:12.125 195 12604.35 161.40 55037.20 88888.00 2011-07-14 01:42:12.250 195 12604.30 161.38 55037.20 88888.00 2011-07-14 01:42:12.375 195 12604.33 161.40 55037.20 88888.00 2011-07-14 01:42:12.500 195 12604.35 161.40 55037.20 88888.00 2011-07-14 01:42:12.625 195 12604.35 161.35 55037.18 88888.00 2011-07-14 01:42:12.750 195 12604.35 161.38 55037.18 88888.00 2011-07-14 01:42:12.875 195 12604.40 161.38 55037.20 88888.00 2011-07-14 01:42:13.000 195 12604.42 161.40 55037.20 88888.00 2011-07-14 01:42:13.125 195 12604.48 161.40 55037.20 88888.00 2011-07-14 01:42:13.250 195 12604.45 161.40 55037.20 88888.00 2011-07-14 01:42:13.375 195 12604.38 161.40 55037.18 88888.00 2011-07-14 01:42:13.500 195 12604.35 161.40 55037.18 88888.00 2011-07-14 01:42:13.625 195 12604.38 161.40 55037.18 88888.00 2011-07-14 01:42:13.750 195 12604.40 161.40 55037.18 88888.00 2011-07-14 01:42:13.875 195 12604.38 161.38 55037.18 88888.00 2011-07-14 01:42:14.000 195 12604.38 161.38 55037.15 88888.00 2011-07-14 01:42:14.125 195 12604.40 161.43 55037.18 88888.00 2011-07-14 01:42:14.250 195 12604.45 161.43 55037.18 88888.00 2011-07-14 01:42:14.375 195 12604.48 161.45 55037.15 88888.00 2011-07-14 01:42:14.500 195 12604.45 161.45 55037.12 88888.00 2011-07-14 01:42:14.625 195 12604.38 161.43 55037.15 88888.00 2011-07-14 01:42:14.750 195 12604.40 161.40 55037.15 88888.00 2011-07-14 01:42:14.875 195 12604.42 161.40 55037.15 88888.00 2011-07-14 01:42:15.000 195 12604.50 161.40 55037.20 88888.00 2011-07-14 01:42:15.125 195 12604.48 161.45 55037.18 88888.00 2011-07-14 01:42:15.250 195 12604.48 161.45 55037.18 88888.00 2011-07-14 01:42:15.375 195 12604.58 161.50 55037.20 88888.00 2011-07-14 01:42:15.500 195 12604.58 161.47 55037.15 88888.00 2011-07-14 01:42:15.625 195 12604.45 161.43 55037.12 88888.00 2011-07-14 01:42:15.750 195 12604.45 161.40 55037.12 88888.00 2011-07-14 01:42:15.875 195 12604.50 161.43 55037.12 88888.00 2011-07-14 01:42:16.000 195 12604.55 161.43 55037.10 88888.00 2011-07-14 01:42:16.125 195 12604.60 161.45 55037.12 88888.00 2011-07-14 01:42:16.250 195 12604.55 161.47 55037.15 88888.00 2011-07-14 01:42:16.375 195 12604.52 161.45 55037.15 88888.00 2011-07-14 01:42:16.500 195 12604.50 161.47 55037.15 88888.00 2011-07-14 01:42:16.625 195 12604.48 161.47 55037.15 88888.00 2011-07-14 01:42:16.750 195 12604.45 161.50 55037.15 88888.00 2011-07-14 01:42:16.875 195 12604.45 161.47 55037.15 88888.00 2011-07-14 01:42:17.000 195 12604.45 161.50 55037.15 88888.00 2011-07-14 01:42:17.125 195 12604.42 161.50 55037.15 88888.00 2011-07-14 01:42:17.250 195 12604.42 161.50 55037.15 88888.00 2011-07-14 01:42:17.375 195 12604.40 161.55 55037.15 88888.00 2011-07-14 01:42:17.500 195 12604.35 161.55 55037.12 88888.00 2011-07-14 01:42:17.625 195 12604.35 161.50 55037.10 88888.00 2011-07-14 01:42:17.750 195 12604.35 161.47 55037.12 88888.00 2011-07-14 01:42:17.875 195 12604.35 161.50 55037.12 88888.00 2011-07-14 01:42:18.000 195 12604.40 161.47 55037.10 88888.00 2011-07-14 01:42:18.125 195 12604.42 161.50 55037.12 88888.00 2011-07-14 01:42:18.250 195 12604.35 161.50 55037.12 88888.00 2011-07-14 01:42:18.375 195 12604.38 161.53 55037.12 88888.00 2011-07-14 01:42:18.500 195 12604.33 161.47 55037.10 88888.00 2011-07-14 01:42:18.625 195 12604.33 161.50 55037.12 88888.00 2011-07-14 01:42:18.750 195 12604.33 161.55 55037.10 88888.00 2011-07-14 01:42:18.875 195 12604.33 161.55 55037.12 88888.00 2011-07-14 01:42:19.000 195 12604.38 161.55 55037.15 88888.00 2011-07-14 01:42:19.125 195 12604.40 161.55 55037.18 88888.00 2011-07-14 01:42:19.250 195 12604.45 161.53 55037.15 88888.00 2011-07-14 01:42:19.375 195 12604.48 161.53 55037.10 88888.00 2011-07-14 01:42:19.500 195 12604.45 161.55 55037.12 88888.00 2011-07-14 01:42:19.625 195 12604.38 161.57 55037.15 88888.00 2011-07-14 01:42:19.750 195 12604.35 161.57 55037.15 88888.00 2011-07-14 01:42:19.875 195 12604.38 161.55 55037.15 88888.00 2011-07-14 01:42:20.000 195 12604.38 161.53 55037.12 88888.00 2011-07-14 01:42:20.125 195 12604.33 161.53 55037.10 88888.00 2011-07-14 01:42:20.250 195 12604.33 161.50 55037.10 88888.00 2011-07-14 01:42:20.375 195 12604.35 161.50 55037.10 88888.00 2011-07-14 01:42:20.500 195 12604.40 161.55 55037.12 88888.00 2011-07-14 01:42:20.625 195 12604.48 161.55 55037.12 88888.00 2011-07-14 01:42:20.750 195 12604.48 161.55 55037.10 88888.00 2011-07-14 01:42:20.875 195 12604.35 161.55 55037.12 88888.00 2011-07-14 01:42:21.000 195 12604.42 161.55 55036.97 88888.00 2011-07-14 01:42:21.125 195 12604.42 161.53 55037.05 88888.00 2011-07-14 01:42:21.250 195 12604.40 161.57 55037.12 88888.00 2011-07-14 01:42:21.375 195 12604.45 161.60 55037.15 88888.00 2011-07-14 01:42:21.500 195 12604.48 161.57 55037.12 88888.00 2011-07-14 01:42:21.625 195 12604.48 161.55 55037.07 88888.00 2011-07-14 01:42:21.750 195 12604.50 161.57 55037.10 88888.00 2011-07-14 01:42:21.875 195 12604.45 161.57 55037.12 88888.00 2011-07-14 01:42:22.000 195 12604.48 161.55 55037.07 88888.00 2011-07-14 01:42:22.125 195 12604.48 161.57 55037.10 88888.00 2011-07-14 01:42:22.250 195 12604.40 161.53 55037.10 88888.00 2011-07-14 01:42:22.375 195 12604.45 161.55 55037.12 88888.00 2011-07-14 01:42:22.500 195 12604.48 161.62 55037.15 88888.00 2011-07-14 01:42:22.625 195 12604.48 161.60 55037.12 88888.00 2011-07-14 01:42:22.750 195 12604.42 161.60 55037.10 88888.00 2011-07-14 01:42:22.875 195 12604.45 161.60 55037.10 88888.00 2011-07-14 01:42:23.000 195 12604.48 161.60 55037.07 88888.00 2011-07-14 01:42:23.125 195 12604.40 161.57 55037.10 88888.00 2011-07-14 01:42:23.250 195 12604.40 161.57 55037.10 88888.00 2011-07-14 01:42:23.375 195 12604.42 161.57 55037.07 88888.00 2011-07-14 01:42:23.500 195 12604.45 161.60 55037.10 88888.00 2011-07-14 01:42:23.625 195 12604.45 161.57 55037.10 88888.00 2011-07-14 01:42:23.750 195 12604.50 161.55 55037.10 88888.00 2011-07-14 01:42:23.875 195 12604.45 161.57 55037.10 88888.00 2011-07-14 01:42:24.000 195 12604.38 161.57 55037.07 88888.00 2011-07-14 01:42:24.125 195 12604.35 161.60 55037.07 88888.00 2011-07-14 01:42:24.250 195 12604.40 161.57 55037.07 88888.00 2011-07-14 01:42:24.375 195 12604.48 161.60 55037.10 88888.00 2011-07-14 01:42:24.500 195 12604.52 161.57 55037.10 88888.00 2011-07-14 01:42:24.625 195 12604.55 161.60 55037.10 88888.00 2011-07-14 01:42:24.750 195 12604.52 161.60 55037.10 88888.00 2011-07-14 01:42:24.875 195 12604.50 161.62 55037.10 88888.00 2011-07-14 01:42:25.000 195 12604.58 161.65 55037.10 88888.00 2011-07-14 01:42:25.125 195 12604.58 161.60 55037.07 88888.00 2011-07-14 01:42:25.250 195 12604.55 161.60 55037.07 88888.00 2011-07-14 01:42:25.375 195 12604.55 161.65 55037.07 88888.00 2011-07-14 01:42:25.500 195 12604.58 161.65 55037.07 88888.00 2011-07-14 01:42:25.625 195 12604.55 161.60 55037.07 88888.00 2011-07-14 01:42:25.750 195 12604.50 161.62 55037.10 88888.00 2011-07-14 01:42:25.875 195 12604.50 161.65 55037.10 88888.00 2011-07-14 01:42:26.000 195 12604.45 161.68 55037.05 88888.00 2011-07-14 01:42:26.125 195 12604.45 161.68 55037.07 88888.00 2011-07-14 01:42:26.250 195 12604.42 161.62 55037.10 88888.00 2011-07-14 01:42:26.375 195 12604.42 161.62 55037.10 88888.00 2011-07-14 01:42:26.500 195 12604.45 161.65 55037.07 88888.00 2011-07-14 01:42:26.625 195 12604.48 161.65 55037.05 88888.00 2011-07-14 01:42:26.750 195 12604.52 161.62 55037.10 88888.00 2011-07-14 01:42:26.875 195 12604.55 161.68 55037.12 88888.00 2011-07-14 01:42:27.000 195 12604.55 161.70 55037.12 88888.00 2011-07-14 01:42:27.125 195 12604.52 161.68 55037.10 88888.00 2011-07-14 01:42:27.250 195 12604.45 161.62 55037.07 88888.00 2011-07-14 01:42:27.375 195 12604.48 161.62 55037.05 88888.00 2011-07-14 01:42:27.500 195 12604.50 161.68 55037.07 88888.00 2011-07-14 01:42:27.625 195 12604.48 161.65 55037.10 88888.00 2011-07-14 01:42:27.750 195 12604.48 161.65 55037.07 88888.00 2011-07-14 01:42:27.875 195 12604.48 161.68 55037.07 88888.00 2011-07-14 01:42:28.000 195 12604.48 161.68 55037.05 88888.00 2011-07-14 01:42:28.125 195 12604.48 161.68 55037.07 88888.00 2011-07-14 01:42:28.250 195 12604.45 161.62 55037.10 88888.00 2011-07-14 01:42:28.375 195 12604.50 161.68 55037.10 88888.00 2011-07-14 01:42:28.500 195 12604.50 161.68 55037.12 88888.00 2011-07-14 01:42:28.625 195 12604.52 161.65 55037.07 88888.00 2011-07-14 01:42:28.750 195 12604.58 161.68 55037.07 88888.00 2011-07-14 01:42:28.875 195 12604.60 161.70 55037.07 88888.00 2011-07-14 01:42:29.000 195 12604.55 161.65 55037.05 88888.00 2011-07-14 01:42:29.125 195 12604.52 161.62 55037.05 88888.00 2011-07-14 01:42:29.250 195 12604.52 161.68 55037.07 88888.00 2011-07-14 01:42:29.375 195 12604.50 161.70 55037.10 88888.00 2011-07-14 01:42:29.500 195 12604.42 161.68 55037.07 88888.00 2011-07-14 01:42:29.625 195 12604.48 161.68 55037.05 88888.00 2011-07-14 01:42:29.750 195 12604.52 161.70 55037.07 88888.00 2011-07-14 01:42:29.875 195 12604.50 161.72 55037.10 88888.00 2011-07-14 01:42:30.000 195 12604.52 161.70 55037.07 88888.00 2011-07-14 01:42:30.125 195 12604.52 161.70 55037.10 88888.00 2011-07-14 01:42:30.250 195 12604.50 161.70 55037.10 88888.00 2011-07-14 01:42:30.375 195 12604.52 161.72 55037.07 88888.00 2011-07-14 01:42:30.500 195 12604.58 161.70 55037.07 88888.00 2011-07-14 01:42:30.625 195 12604.58 161.70 55037.07 88888.00 2011-07-14 01:42:30.750 195 12604.58 161.72 55037.12 88888.00 2011-07-14 01:42:30.875 195 12604.58 161.75 55037.10 88888.00 2011-07-14 01:42:31.000 195 12604.48 161.68 55037.05 88888.00 2011-07-14 01:42:31.125 195 12604.48 161.65 55037.07 88888.00 2011-07-14 01:42:31.250 195 12604.52 161.62 55037.07 88888.00 2011-07-14 01:42:31.375 195 12604.55 161.70 55037.07 88888.00 2011-07-14 01:42:31.500 195 12604.55 161.68 55037.07 88888.00 2011-07-14 01:42:31.625 195 12604.55 161.68 55037.05 88888.00 2011-07-14 01:42:31.750 195 12604.50 161.65 55037.05 88888.00 2011-07-14 01:42:31.875 195 12604.50 161.68 55037.03 88888.00 2011-07-14 01:42:32.000 195 12604.55 161.70 55037.05 88888.00 2011-07-14 01:42:32.125 195 12604.52 161.70 55037.05 88888.00 2011-07-14 01:42:32.250 195 12604.45 161.65 55037.05 88888.00 2011-07-14 01:42:32.375 195 12604.50 161.70 55037.07 88888.00 2011-07-14 01:42:32.500 195 12604.52 161.70 55037.05 88888.00 2011-07-14 01:42:32.625 195 12604.52 161.70 55037.05 88888.00 2011-07-14 01:42:32.750 195 12604.55 161.72 55037.03 88888.00 2011-07-14 01:42:32.875 195 12604.52 161.70 55037.03 88888.00 2011-07-14 01:42:33.000 195 12604.48 161.68 55037.03 88888.00 2011-07-14 01:42:33.125 195 12604.42 161.70 55037.07 88888.00 2011-07-14 01:42:33.250 195 12604.45 161.70 55037.07 88888.00 2011-07-14 01:42:33.375 195 12604.55 161.75 55037.10 88888.00 2011-07-14 01:42:33.500 195 12604.55 161.78 55037.07 88888.00 2011-07-14 01:42:33.625 195 12604.52 161.72 55037.05 88888.00 2011-07-14 01:42:33.750 195 12604.52 161.72 55037.05 88888.00 2011-07-14 01:42:33.875 195 12604.58 161.72 55037.07 88888.00 2011-07-14 01:42:34.000 195 12604.52 161.70 55037.05 88888.00 2011-07-14 01:42:34.125 195 12604.52 161.72 55037.07 88888.00 2011-07-14 01:42:34.250 195 12604.50 161.70 55037.03 88888.00 2011-07-14 01:42:34.375 195 12604.45 161.70 55037.05 88888.00 2011-07-14 01:42:34.500 195 12604.40 161.75 55037.05 88888.00 2011-07-14 01:42:34.625 195 12604.45 161.78 55037.07 88888.00 2011-07-14 01:42:34.750 195 12604.42 161.75 55037.07 88888.00 2011-07-14 01:42:34.875 195 12604.48 161.78 55037.05 88888.00 2011-07-14 01:42:35.000 195 12604.55 161.82 55037.03 88888.00 2011-07-14 01:42:35.125 195 12604.52 161.80 55037.03 88888.00 2011-07-14 01:42:35.250 195 12604.55 161.80 55037.05 88888.00 2011-07-14 01:42:35.375 195 12604.62 161.78 55037.03 88888.00 2011-07-14 01:42:35.500 195 12604.60 161.78 55037.03 88888.00 2011-07-14 01:42:35.625 195 12604.55 161.72 55036.97 88888.00 2011-07-14 01:42:35.750 195 12604.50 161.78 55037.07 88888.00 2011-07-14 01:42:35.875 195 12604.50 161.80 55037.07 88888.00 2011-07-14 01:42:36.000 195 12604.52 161.78 55037.05 88888.00 2011-07-14 01:42:36.125 195 12604.48 161.75 55037.05 88888.00 2011-07-14 01:42:36.250 195 12604.52 161.80 55037.05 88888.00 2011-07-14 01:42:36.375 195 12604.60 161.85 55037.05 88888.00 2011-07-14 01:42:36.500 195 12604.55 161.85 55037.05 88888.00 2011-07-14 01:42:36.625 195 12604.52 161.80 55037.03 88888.00 2011-07-14 01:42:36.750 195 12604.52 161.78 55037.03 88888.00 2011-07-14 01:42:36.875 195 12604.52 161.78 55037.03 88888.00 2011-07-14 01:42:37.000 195 12604.55 161.75 55037.00 88888.00 2011-07-14 01:42:37.125 195 12604.60 161.80 55037.03 88888.00 2011-07-14 01:42:37.250 195 12604.58 161.80 55037.03 88888.00 2011-07-14 01:42:37.375 195 12604.60 161.82 55037.03 88888.00 2011-07-14 01:42:37.500 195 12604.60 161.85 55037.05 88888.00 2011-07-14 01:42:37.625 195 12604.58 161.80 55037.05 88888.00 2011-07-14 01:42:37.750 195 12604.55 161.78 55037.05 88888.00 2011-07-14 01:42:37.875 195 12604.52 161.75 55037.03 88888.00 2011-07-14 01:42:38.000 195 12604.48 161.75 55037.03 88888.00 2011-07-14 01:42:38.125 195 12604.45 161.75 55037.03 88888.00 2011-07-14 01:42:38.250 195 12604.45 161.75 55037.00 88888.00 2011-07-14 01:42:38.375 195 12604.52 161.80 55037.03 88888.00 2011-07-14 01:42:38.500 195 12604.58 161.82 55037.05 88888.00 2011-07-14 01:42:38.625 195 12604.52 161.85 55037.05 88888.00 2011-07-14 01:42:38.750 195 12604.52 161.85 55037.05 88888.00 2011-07-14 01:42:38.875 195 12604.58 161.78 55037.05 88888.00 2011-07-14 01:42:39.000 195 12604.58 161.78 55037.03 88888.00 2011-07-14 01:42:39.125 195 12604.52 161.80 55037.05 88888.00 2011-07-14 01:42:39.250 195 12604.52 161.78 55037.05 88888.00 2011-07-14 01:42:39.375 195 12604.58 161.80 55037.05 88888.00 2011-07-14 01:42:39.500 195 12604.60 161.82 55037.07 88888.00 2011-07-14 01:42:39.625 195 12604.60 161.80 55037.05 88888.00 2011-07-14 01:42:39.750 195 12604.58 161.78 55037.03 88888.00 2011-07-14 01:42:39.875 195 12604.55 161.80 55037.05 88888.00 2011-07-14 01:42:40.000 195 12604.48 161.80 55037.03 88888.00 2011-07-14 01:42:40.125 195 12604.42 161.80 55037.00 88888.00 2011-07-14 01:42:40.250 195 12604.45 161.80 55037.05 88888.00 2011-07-14 01:42:40.375 195 12604.50 161.85 55037.07 88888.00 2011-07-14 01:42:40.500 195 12604.55 161.85 55037.07 88888.00 2011-07-14 01:42:40.625 195 12604.52 161.80 55037.05 88888.00 2011-07-14 01:42:40.750 195 12604.45 161.78 55037.03 88888.00 2011-07-14 01:42:40.875 195 12604.45 161.80 55037.03 88888.00 2011-07-14 01:42:41.000 195 12604.45 161.80 55037.03 88888.00 2011-07-14 01:42:41.125 195 12604.45 161.82 55037.07 88888.00 2011-07-14 01:42:41.250 195 12604.45 161.78 55037.07 88888.00 2011-07-14 01:42:41.375 195 12604.52 161.75 55037.03 88888.00 2011-07-14 01:42:41.500 195 12604.52 161.75 55037.03 88888.00 2011-07-14 01:42:41.625 195 12604.48 161.80 55037.05 88888.00 2011-07-14 01:42:41.750 195 12604.48 161.82 55037.10 88888.00 2011-07-14 01:42:41.875 195 12604.45 161.82 55037.07 88888.00 2011-07-14 01:42:42.000 195 12604.40 161.80 55037.05 88888.00 2011-07-14 01:42:42.125 195 12604.38 161.78 55037.03 88888.00 2011-07-14 01:42:42.250 195 12604.42 161.80 55037.05 88888.00 2011-07-14 01:42:42.375 195 12604.50 161.82 55037.03 88888.00 2011-07-14 01:42:42.500 195 12604.55 161.82 55037.05 88888.00 2011-07-14 01:42:42.625 195 12604.55 161.80 55037.07 88888.00 2011-07-14 01:42:42.750 195 12604.60 161.82 55037.05 88888.00 2011-07-14 01:42:42.875 195 12604.52 161.80 55037.07 88888.00 2011-07-14 01:42:43.000 195 12604.42 161.80 55037.07 88888.00 2011-07-14 01:42:43.125 195 12604.48 161.78 55037.05 88888.00 2011-07-14 01:42:43.250 195 12604.50 161.78 55037.05 88888.00 2011-07-14 01:42:43.375 195 12604.55 161.80 55037.05 88888.00 2011-07-14 01:42:43.500 195 12604.58 161.82 55037.05 88888.00 2011-07-14 01:42:43.625 195 12604.52 161.82 55037.05 88888.00 2011-07-14 01:42:43.750 195 12604.45 161.78 55037.03 88888.00 2011-07-14 01:42:43.875 195 12604.42 161.80 55037.05 88888.00 2011-07-14 01:42:44.000 195 12604.50 161.82 55037.05 88888.00 2011-07-14 01:42:44.125 195 12604.52 161.85 55037.07 88888.00 2011-07-14 01:42:44.250 195 12604.50 161.85 55037.07 88888.00 2011-07-14 01:42:44.375 195 12604.52 161.82 55037.05 88888.00 2011-07-14 01:42:44.500 195 12604.58 161.80 55037.05 88888.00 2011-07-14 01:42:44.625 195 12604.55 161.80 55037.00 88888.00 2011-07-14 01:42:44.750 195 12604.50 161.82 55037.00 88888.00 2011-07-14 01:42:44.875 195 12604.55 161.82 55037.05 88888.00 2011-07-14 01:42:45.000 195 12604.52 161.80 55037.03 88888.00 2011-07-14 01:42:45.125 195 12604.52 161.78 55037.03 88888.00 2011-07-14 01:42:45.250 195 12604.48 161.80 55037.03 88888.00 2011-07-14 01:42:45.375 195 12604.45 161.82 55037.03 88888.00 2011-07-14 01:42:45.500 195 12604.40 161.85 55037.05 88888.00 2011-07-14 01:42:45.625 195 12604.48 161.85 55037.05 88888.00 2011-07-14 01:42:45.750 195 12604.52 161.88 55037.07 88888.00 2011-07-14 01:42:45.875 195 12604.55 161.93 55037.07 88888.00 2011-07-14 01:42:46.000 195 12604.50 161.90 55037.07 88888.00 2011-07-14 01:42:46.125 195 12604.52 161.90 55037.07 88888.00 2011-07-14 01:42:46.250 195 12604.52 161.88 55037.07 88888.00 2011-07-14 01:42:46.375 195 12604.52 161.90 55037.07 88888.00 2011-07-14 01:42:46.500 195 12604.48 161.88 55037.07 88888.00 2011-07-14 01:42:46.625 195 12604.50 161.88 55037.05 88888.00 2011-07-14 01:42:46.750 195 12604.52 161.88 55037.05 88888.00 2011-07-14 01:42:46.875 195 12604.52 161.88 55037.05 88888.00 2011-07-14 01:42:47.000 195 12604.52 161.85 55037.03 88888.00 2011-07-14 01:42:47.125 195 12604.55 161.90 55037.05 88888.00 2011-07-14 01:42:47.250 195 12604.58 161.93 55037.07 88888.00 2011-07-14 01:42:47.375 195 12604.55 161.90 55037.07 88888.00 2011-07-14 01:42:47.500 195 12604.55 161.88 55037.05 88888.00 2011-07-14 01:42:47.625 195 12604.55 161.93 55037.05 88888.00 2011-07-14 01:42:47.750 195 12604.58 161.90 55037.05 88888.00 2011-07-14 01:42:47.875 195 12604.60 161.90 55037.05 88888.00 2011-07-14 01:42:48.000 195 12604.58 161.88 55037.03 88888.00 2011-07-14 01:42:48.125 195 12604.60 161.90 55037.03 88888.00 2011-07-14 01:42:48.250 195 12604.60 161.88 55037.03 88888.00 2011-07-14 01:42:48.375 195 12604.60 161.88 55037.03 88888.00 2011-07-14 01:42:48.500 195 12604.55 161.90 55037.05 88888.00 2011-07-14 01:42:48.625 195 12604.55 161.95 55037.07 88888.00 2011-07-14 01:42:48.750 195 12604.55 161.95 55037.07 88888.00 2011-07-14 01:42:48.875 195 12604.55 161.93 55037.05 88888.00 2011-07-14 01:42:49.000 195 12604.52 161.93 55037.03 88888.00 2011-07-14 01:42:49.125 195 12604.48 161.95 55037.05 88888.00 2011-07-14 01:42:49.250 195 12604.48 161.93 55037.07 88888.00 2011-07-14 01:42:49.375 195 12604.50 161.90 55037.07 88888.00 2011-07-14 01:42:49.500 195 12604.52 161.90 55037.05 88888.00 2011-07-14 01:42:49.625 195 12604.52 161.90 55037.03 88888.00 2011-07-14 01:42:49.750 195 12604.55 161.95 55037.07 88888.00 2011-07-14 01:42:49.875 195 12604.55 161.95 55037.07 88888.00 2011-07-14 01:42:50.000 195 12604.50 161.93 55037.05 88888.00 2011-07-14 01:42:50.125 195 12604.45 161.90 55037.05 88888.00 2011-07-14 01:42:50.250 195 12604.45 161.95 55037.07 88888.00 2011-07-14 01:42:50.375 195 12604.48 161.97 55037.10 88888.00 2011-07-14 01:42:50.500 195 12604.55 161.97 55037.10 88888.00 2011-07-14 01:42:50.625 195 12604.52 161.97 55037.07 88888.00 2011-07-14 01:42:50.750 195 12604.55 161.97 55037.07 88888.00 2011-07-14 01:42:50.875 195 12604.62 161.95 55037.05 88888.00 2011-07-14 01:42:51.000 195 12604.60 161.95 55037.03 88888.00 2011-07-14 01:42:51.125 195 12604.50 161.97 55037.07 88888.00 2011-07-14 01:42:51.250 195 12604.42 162.00 55037.10 88888.00 2011-07-14 01:42:51.375 195 12604.42 161.97 55037.07 88888.00 2011-07-14 01:42:51.500 195 12604.40 161.90 55037.03 88888.00 2011-07-14 01:42:51.625 195 12604.48 161.93 55037.05 88888.00 2011-07-14 01:42:51.750 195 12604.48 161.93 55037.05 88888.00 2011-07-14 01:42:51.875 195 12604.50 161.95 55037.05 88888.00 2011-07-14 01:42:52.000 195 12604.50 161.93 55037.05 88888.00 2011-07-14 01:42:52.125 195 12604.45 161.90 55037.05 88888.00 2011-07-14 01:42:52.250 195 12604.35 161.93 55037.05 88888.00 2011-07-14 01:42:52.375 195 12604.40 161.90 55037.05 88888.00 2011-07-14 01:42:52.500 195 12604.35 161.90 55037.05 88888.00 2011-07-14 01:42:52.625 195 12604.40 161.93 55037.05 88888.00 2011-07-14 01:42:52.750 195 12604.42 161.97 55037.07 88888.00 2011-07-14 01:42:52.875 195 12604.38 162.00 55037.07 88888.00 2011-07-14 01:42:53.000 195 12604.40 162.00 55037.07 88888.00 2011-07-14 01:42:53.125 195 12604.48 162.03 55037.10 88888.00 2011-07-14 01:42:53.250 195 12604.40 161.95 55037.07 88888.00 2011-07-14 01:42:53.375 195 12604.38 161.95 55037.10 88888.00 2011-07-14 01:42:53.500 195 12604.38 162.00 55037.12 88888.00 2011-07-14 01:42:53.625 195 12604.40 162.03 55037.10 88888.00 2011-07-14 01:42:53.750 195 12604.42 161.97 55037.10 88888.00 2011-07-14 01:42:53.875 195 12604.40 161.95 55037.07 88888.00 2011-07-14 01:42:54.000 195 12604.42 161.95 55037.10 88888.00 2011-07-14 01:42:54.125 195 12604.45 161.97 55037.10 88888.00 2011-07-14 01:42:54.250 195 12604.42 161.95 55037.07 88888.00 2011-07-14 01:42:54.375 195 12604.48 161.95 55037.05 88888.00 2011-07-14 01:42:54.500 195 12604.52 162.00 55037.07 88888.00 2011-07-14 01:42:54.625 195 12604.52 162.03 55037.10 88888.00 2011-07-14 01:42:54.750 195 12604.50 162.00 55037.07 88888.00 2011-07-14 01:42:54.875 195 12604.50 161.97 55037.07 88888.00 2011-07-14 01:42:55.000 195 12604.45 161.95 55037.07 88888.00 2011-07-14 01:42:55.125 195 12604.50 161.97 55037.07 88888.00 2011-07-14 01:42:55.250 195 12604.55 161.97 55037.07 88888.00 2011-07-14 01:42:55.375 195 12604.58 162.00 55037.10 88888.00 2011-07-14 01:42:55.500 195 12604.50 161.97 55037.07 88888.00 2011-07-14 01:42:55.625 195 12604.42 162.00 55037.07 88888.00 2011-07-14 01:42:55.750 195 12604.45 162.00 55037.10 88888.00 2011-07-14 01:42:55.875 195 12604.48 162.05 55037.10 88888.00 2011-07-14 01:42:56.000 195 12604.50 162.03 55037.10 88888.00 2011-07-14 01:42:56.125 195 12604.45 162.00 55037.10 88888.00 2011-07-14 01:42:56.250 195 12604.40 162.00 55037.12 88888.00 2011-07-14 01:42:56.375 195 12604.40 162.00 55037.12 88888.00 2011-07-14 01:42:56.500 195 12604.40 162.03 55037.12 88888.00 2011-07-14 01:42:56.625 195 12604.38 162.00 55037.10 88888.00 2011-07-14 01:42:56.750 195 12604.40 161.95 55037.10 88888.00 2011-07-14 01:42:56.875 195 12604.42 161.93 55037.10 88888.00 2011-07-14 01:42:57.000 195 12604.40 161.95 55037.07 88888.00 2011-07-14 01:42:57.125 195 12604.35 161.93 55037.07 88888.00 2011-07-14 01:42:57.250 195 12604.35 161.97 55037.10 88888.00 2011-07-14 01:42:57.375 195 12604.38 162.00 55037.12 88888.00 2011-07-14 01:42:57.500 195 12604.40 161.97 55037.10 88888.00 2011-07-14 01:42:57.625 195 12604.45 161.97 55037.10 88888.00 2011-07-14 01:42:57.750 195 12604.48 161.97 55037.10 88888.00 2011-07-14 01:42:57.875 195 12604.45 162.00 55037.10 88888.00 2011-07-14 01:42:58.000 195 12604.40 162.00 55037.12 88888.00 2011-07-14 01:42:58.125 195 12604.40 162.00 55037.15 88888.00 2011-07-14 01:42:58.250 195 12604.38 162.03 55037.15 88888.00 2011-07-14 01:42:58.375 195 12604.38 162.05 55037.15 88888.00 2011-07-14 01:42:58.500 195 12604.35 162.03 55037.15 88888.00 2011-07-14 01:42:58.625 195 12604.33 162.05 55037.12 88888.00 2011-07-14 01:42:58.750 195 12604.40 162.03 55037.12 88888.00 2011-07-14 01:42:58.875 195 12604.45 162.03 55037.12 88888.00 2011-07-14 01:42:59.000 195 12604.48 162.03 55037.12 88888.00 2011-07-14 01:42:59.125 195 12604.38 161.97 55037.12 88888.00 2011-07-14 01:42:59.250 195 12604.40 162.00 55037.15 88888.00 2011-07-14 01:42:59.375 195 12604.40 162.00 55037.12 88888.00 2011-07-14 01:42:59.500 195 12604.38 162.03 55037.10 88888.00 2011-07-14 01:42:59.625 195 12604.40 162.03 55037.10 88888.00 2011-07-14 01:42:59.750 195 12604.40 162.00 55037.10 88888.00 2011-07-14 01:42:59.875 195 12604.38 162.03 55037.12 88888.00 2011-07-14 01:43:00.000 195 12604.38 162.03 55037.12 88888.00 2011-07-14 01:43:00.125 195 12604.38 162.05 55037.15 88888.00 2011-07-14 01:43:00.250 195 12604.42 162.00 55037.12 88888.00 2011-07-14 01:43:00.375 195 12604.48 162.00 55037.12 88888.00 2011-07-14 01:43:00.500 195 12604.38 162.03 55037.15 88888.00 2011-07-14 01:43:00.625 195 12604.33 162.03 55037.15 88888.00 2011-07-14 01:43:00.750 195 12604.33 162.00 55037.10 88888.00 2011-07-14 01:43:00.875 195 12604.35 162.03 55037.10 88888.00 2011-07-14 01:43:01.000 195 12604.42 162.05 55037.12 88888.00 2011-07-14 01:43:01.125 195 12604.45 162.03 55037.12 88888.00 2011-07-14 01:43:01.250 195 12604.33 161.97 55037.10 88888.00 2011-07-14 01:43:01.375 195 12604.27 161.97 55037.12 88888.00 2011-07-14 01:43:01.500 195 12604.23 162.00 55037.15 88888.00 2011-07-14 01:43:01.625 195 12604.27 162.03 55037.12 88888.00 2011-07-14 01:43:01.750 195 12604.33 162.03 55037.15 88888.00 2011-07-14 01:43:01.875 195 12604.33 162.05 55037.15 88888.00 2011-07-14 01:43:02.000 195 12604.27 162.00 55037.15 88888.00 2011-07-14 01:43:02.125 195 12604.25 162.00 55037.15 88888.00 2011-07-14 01:43:02.250 195 12604.27 162.03 55037.18 88888.00 2011-07-14 01:43:02.375 195 12604.25 162.07 55037.18 88888.00 2011-07-14 01:43:02.500 195 12604.25 162.05 55037.18 88888.00 2011-07-14 01:43:02.625 195 12604.25 162.03 55037.18 88888.00 2011-07-14 01:43:02.750 195 12604.20 162.03 55037.18 88888.00 2011-07-14 01:43:02.875 195 12604.25 162.03 55037.18 88888.00 2011-07-14 01:43:03.000 195 12604.25 162.05 55037.18 88888.00 2011-07-14 01:43:03.125 195 12604.27 162.05 55037.20 88888.00 2011-07-14 01:43:03.250 195 12604.25 162.05 55037.20 88888.00 2011-07-14 01:43:03.375 195 12604.33 162.03 55037.18 88888.00 2011-07-14 01:43:03.500 195 12604.30 162.03 55037.15 88888.00 2011-07-14 01:43:03.625 195 12604.25 162.03 55037.18 88888.00 2011-07-14 01:43:03.750 195 12604.23 162.07 55037.18 88888.00 2011-07-14 01:43:03.875 195 12604.27 162.07 55037.18 88888.00 2011-07-14 01:43:04.000 195 12604.30 162.07 55037.20 88888.00 2011-07-14 01:43:04.125 195 12604.35 162.05 55037.18 88888.00 2011-07-14 01:43:04.250 195 12604.30 162.03 55037.18 88888.00 2011-07-14 01:43:04.375 195 12604.27 162.00 55037.18 88888.00 2011-07-14 01:43:04.500 195 12604.25 162.05 55037.20 88888.00 2011-07-14 01:43:04.625 195 12604.23 162.10 55037.20 88888.00 2011-07-14 01:43:04.750 195 12604.15 162.05 55037.18 88888.00 2011-07-14 01:43:04.875 195 12604.23 162.03 55037.18 88888.00 2011-07-14 01:43:05.000 195 12604.27 162.03 55037.15 88888.00 2011-07-14 01:43:05.125 195 12604.25 162.03 55037.18 88888.00 2011-07-14 01:43:05.250 195 12604.17 162.03 55037.18 88888.00 2011-07-14 01:43:05.375 195 12604.20 162.00 55037.18 88888.00 2011-07-14 01:43:05.500 195 12604.23 162.00 55037.18 88888.00 2011-07-14 01:43:05.625 195 12604.27 162.03 55037.18 88888.00 2011-07-14 01:43:05.750 195 12604.27 162.05 55037.18 88888.00 2011-07-14 01:43:05.875 195 12604.25 162.00 55037.18 88888.00 2011-07-14 01:43:06.000 195 12604.30 162.03 55037.15 88888.00 2011-07-14 01:43:06.125 195 12604.38 162.07 55037.18 88888.00 2011-07-14 01:43:06.250 195 12604.38 162.07 55037.20 88888.00 2011-07-14 01:43:06.375 195 12604.38 162.07 55037.20 88888.00 2011-07-14 01:43:06.500 195 12604.38 162.10 55037.20 88888.00 2011-07-14 01:43:06.625 195 12604.33 162.07 55037.18 88888.00 2011-07-14 01:43:06.750 195 12604.30 162.03 55037.15 88888.00 2011-07-14 01:43:06.875 195 12604.30 162.07 55037.20 88888.00 2011-07-14 01:43:07.000 195 12604.33 162.12 55037.20 88888.00 2011-07-14 01:43:07.125 195 12604.35 162.12 55037.20 88888.00 2011-07-14 01:43:07.250 195 12604.33 162.10 55037.20 88888.00 2011-07-14 01:43:07.375 195 12604.33 162.15 55037.20 88888.00 2011-07-14 01:43:07.500 195 12604.27 162.15 55037.18 88888.00 2011-07-14 01:43:07.625 195 12604.30 162.12 55037.15 88888.00 2011-07-14 01:43:07.750 195 12604.23 162.07 55037.15 88888.00 2011-07-14 01:43:07.875 195 12604.23 162.10 55037.18 88888.00 2011-07-14 01:43:08.000 195 12604.33 162.15 55037.18 88888.00 2011-07-14 01:43:08.125 195 12604.33 162.15 55037.18 88888.00 2011-07-14 01:43:08.250 195 12604.27 162.07 55037.15 88888.00 2011-07-14 01:43:08.375 195 12604.25 162.12 55037.12 88888.00 2011-07-14 01:43:08.500 195 12604.23 162.12 55037.15 88888.00 2011-07-14 01:43:08.625 195 12604.20 162.15 55037.18 88888.00 2011-07-14 01:43:08.750 195 12604.15 162.12 55037.18 88888.00 2011-07-14 01:43:08.875 195 12604.17 162.15 55037.20 88888.00 2011-07-14 01:43:09.000 195 12604.17 162.15 55037.15 88888.00 2011-07-14 01:43:09.125 195 12604.20 162.15 55037.18 88888.00 2011-07-14 01:43:09.250 195 12604.23 162.18 55037.18 88888.00 2011-07-14 01:43:09.375 195 12604.27 162.12 55037.18 88888.00 2011-07-14 01:43:09.500 195 12604.27 162.15 55037.18 88888.00 2011-07-14 01:43:09.625 195 12604.20 162.15 55037.15 88888.00 2011-07-14 01:43:09.750 195 12604.23 162.15 55037.15 88888.00 2011-07-14 01:43:09.875 195 12604.23 162.18 55037.20 88888.00 2011-07-14 01:43:10.000 195 12604.20 162.20 55037.20 88888.00 2011-07-14 01:43:10.125 195 12604.20 162.15 55037.20 88888.00 2011-07-14 01:43:10.250 195 12604.23 162.15 55037.20 88888.00 2011-07-14 01:43:10.375 195 12604.25 162.20 55037.22 88888.00 2011-07-14 01:43:10.500 195 12604.25 162.20 55037.25 88888.00 2011-07-14 01:43:10.625 195 12604.30 162.22 55037.25 88888.00 2011-07-14 01:43:10.750 195 12604.33 162.22 55037.25 88888.00 2011-07-14 01:43:10.875 195 12604.33 162.18 55037.20 88888.00 2011-07-14 01:43:11.000 195 12604.33 162.15 55037.20 88888.00 2011-07-14 01:43:11.125 195 12604.30 162.15 55037.20 88888.00 2011-07-14 01:43:11.250 195 12604.23 162.15 55037.22 88888.00 2011-07-14 01:43:11.375 195 12604.23 162.18 55037.20 88888.00 2011-07-14 01:43:11.500 195 12604.25 162.18 55037.22 88888.00 2011-07-14 01:43:11.625 195 12604.25 162.18 55037.20 88888.00 2011-07-14 01:43:11.750 195 12604.23 162.12 55037.20 88888.00 2011-07-14 01:43:11.875 195 12604.20 162.15 55037.20 88888.00 2011-07-14 01:43:12.000 195 12604.17 162.20 55037.20 88888.00 2011-07-14 01:43:12.125 195 12604.25 162.18 55037.20 88888.00 2011-07-14 01:43:12.250 195 12604.20 162.12 55037.18 88888.00 2011-07-14 01:43:12.375 195 12604.23 162.12 55037.18 88888.00 2011-07-14 01:43:12.500 195 12604.20 162.15 55037.20 88888.00 2011-07-14 01:43:12.625 195 12604.15 162.20 55037.22 88888.00 2011-07-14 01:43:12.750 195 12604.17 162.25 55037.22 88888.00 2011-07-14 01:43:12.875 195 12604.23 162.22 55037.20 88888.00 2011-07-14 01:43:13.000 195 12604.25 162.20 55037.20 88888.00 2011-07-14 01:43:13.125 195 12604.25 162.18 55037.22 88888.00 2011-07-14 01:43:13.250 195 12604.20 162.20 55037.22 88888.00 2011-07-14 01:43:13.375 195 12604.20 162.22 55037.22 88888.00 2011-07-14 01:43:13.500 195 12604.15 162.25 55037.20 88888.00 2011-07-14 01:43:13.625 195 12604.15 162.22 55037.20 88888.00 2011-07-14 01:43:13.750 195 12604.15 162.20 55037.20 88888.00 2011-07-14 01:43:13.875 195 12604.15 162.20 55037.20 88888.00 2011-07-14 01:43:14.000 195 12604.12 162.25 55037.20 88888.00 2011-07-14 01:43:14.125 195 12604.17 162.25 55037.20 88888.00 2011-07-14 01:43:14.250 195 12604.20 162.22 55037.20 88888.00 2011-07-14 01:43:14.375 195 12604.17 162.22 55037.20 88888.00 2011-07-14 01:43:14.500 195 12604.17 162.20 55037.20 88888.00 2011-07-14 01:43:14.625 195 12604.10 162.22 55037.20 88888.00 2011-07-14 01:43:14.750 195 12604.10 162.25 55037.18 88888.00 2011-07-14 01:43:14.875 195 12604.12 162.22 55037.18 88888.00 2011-07-14 01:43:15.000 195 12604.15 162.22 55037.20 88888.00 2011-07-14 01:43:15.125 195 12604.17 162.22 55037.22 88888.00 2011-07-14 01:43:15.250 195 12604.12 162.20 55037.20 88888.00 2011-07-14 01:43:15.375 195 12604.15 162.20 55037.18 88888.00 2011-07-14 01:43:15.500 195 12604.12 162.22 55037.18 88888.00 2011-07-14 01:43:15.625 195 12604.12 162.20 55037.18 88888.00 2011-07-14 01:43:15.750 195 12604.15 162.22 55037.15 88888.00 2011-07-14 01:43:15.875 195 12604.15 162.25 55037.15 88888.00 2011-07-14 01:43:16.000 195 12604.12 162.20 55037.12 88888.00 2011-07-14 01:43:16.125 195 12604.17 162.22 55037.10 88888.00 2011-07-14 01:43:16.250 195 12604.17 162.25 55037.15 88888.00 2011-07-14 01:43:16.375 195 12604.23 162.32 55037.18 88888.00 2011-07-14 01:43:16.500 195 12604.23 162.28 55037.18 88888.00 2011-07-14 01:43:16.625 195 12604.17 162.25 55037.12 88888.00 2011-07-14 01:43:16.750 195 12604.17 162.25 55037.15 88888.00 2011-07-14 01:43:16.875 195 12604.17 162.28 55037.15 88888.00 2011-07-14 01:43:17.000 195 12604.08 162.25 55037.15 88888.00 2011-07-14 01:43:17.125 195 12604.12 162.28 55037.15 88888.00 2011-07-14 01:43:17.250 195 12604.17 162.25 55037.18 88888.00 2011-07-14 01:43:17.375 195 12604.20 162.25 55037.15 88888.00 2011-07-14 01:43:17.500 195 12604.23 162.25 55037.18 88888.00 2011-07-14 01:43:17.625 195 12604.23 162.30 55037.22 88888.00 2011-07-14 01:43:17.750 195 12604.25 162.30 55037.22 88888.00 2011-07-14 01:43:17.875 195 12604.25 162.28 55037.20 88888.00 2011-07-14 01:43:18.000 195 12604.27 162.32 55037.18 88888.00 2011-07-14 01:43:18.125 195 12604.25 162.30 55037.20 88888.00 2011-07-14 01:43:18.250 195 12604.20 162.28 55037.20 88888.00 2011-07-14 01:43:18.375 195 12604.27 162.28 55037.18 88888.00 2011-07-14 01:43:18.500 195 12604.27 162.22 55037.15 88888.00 2011-07-14 01:43:18.625 195 12604.25 162.22 55037.20 88888.00 2011-07-14 01:43:18.750 195 12604.30 162.30 55037.20 88888.00 2011-07-14 01:43:18.875 195 12604.35 162.35 55037.25 88888.00 2011-07-14 01:43:19.000 195 12604.27 162.32 55037.20 88888.00 2011-07-14 01:43:19.125 195 12604.20 162.30 55037.20 88888.00 2011-07-14 01:43:19.250 195 12604.20 162.28 55037.20 88888.00 2011-07-14 01:43:19.375 195 12604.25 162.28 55037.20 88888.00 2011-07-14 01:43:19.500 195 12604.27 162.28 55037.20 88888.00 2011-07-14 01:43:19.625 195 12604.27 162.28 55037.20 88888.00 2011-07-14 01:43:19.750 195 12604.25 162.28 55037.18 88888.00 2011-07-14 01:43:19.875 195 12604.23 162.25 55037.18 88888.00 2011-07-14 01:43:20.000 195 12604.30 162.30 55037.18 88888.00 2011-07-14 01:43:20.125 195 12604.33 162.32 55037.22 88888.00 2011-07-14 01:43:20.250 195 12604.25 162.28 55037.20 88888.00 2011-07-14 01:43:20.375 195 12604.27 162.32 55037.20 88888.00 2011-07-14 01:43:20.500 195 12604.30 162.32 55037.20 88888.00 2011-07-14 01:43:20.625 195 12604.27 162.28 55037.18 88888.00 2011-07-14 01:43:20.750 195 12604.27 162.28 55037.18 88888.00 2011-07-14 01:43:20.875 195 12604.25 162.32 55037.20 88888.00 2011-07-14 01:43:21.000 195 12604.30 162.38 55037.20 88888.00 2011-07-14 01:43:21.125 195 12604.35 162.35 55037.20 88888.00 2011-07-14 01:43:21.250 195 12604.30 162.30 55037.18 88888.00 2011-07-14 01:43:21.375 195 12604.27 162.30 55037.15 88888.00 2011-07-14 01:43:21.500 195 12604.25 162.32 55037.18 88888.00 2011-07-14 01:43:21.625 195 12604.25 162.32 55037.22 88888.00 2011-07-14 01:43:21.750 195 12604.20 162.35 55037.22 88888.00 2011-07-14 01:43:21.875 195 12604.25 162.35 55037.22 88888.00 2011-07-14 01:43:22.000 195 12604.25 162.35 55037.20 88888.00 2011-07-14 01:43:22.125 195 12604.12 162.32 55037.22 88888.00 2011-07-14 01:43:22.250 195 12604.17 162.32 55037.25 88888.00 2011-07-14 01:43:22.375 195 12604.23 162.35 55037.22 88888.00 2011-07-14 01:43:22.500 195 12604.20 162.30 55037.22 88888.00 2011-07-14 01:43:22.625 195 12604.23 162.30 55037.20 88888.00 2011-07-14 01:43:22.750 195 12604.30 162.30 55037.18 88888.00 2011-07-14 01:43:22.875 195 12604.30 162.32 55037.22 88888.00 2011-07-14 01:43:23.000 195 12604.25 162.32 55037.20 88888.00 2011-07-14 01:43:23.125 195 12604.30 162.30 55037.20 88888.00 2011-07-14 01:43:23.250 195 12604.27 162.28 55037.20 88888.00 2011-07-14 01:43:23.375 195 12604.27 162.32 55037.22 88888.00 2011-07-14 01:43:23.500 195 12604.35 162.32 55037.22 88888.00 2011-07-14 01:43:23.625 195 12604.35 162.32 55037.20 88888.00 2011-07-14 01:43:23.750 195 12604.25 162.30 55037.20 88888.00 2011-07-14 01:43:23.875 195 12604.23 162.32 55037.20 88888.00 2011-07-14 01:43:24.000 195 12604.23 162.32 55037.18 88888.00 2011-07-14 01:43:24.125 195 12604.20 162.32 55037.20 88888.00 2011-07-14 01:43:24.250 195 12604.17 162.30 55037.28 88888.00 2011-07-14 01:43:24.375 195 12604.15 162.32 55037.28 88888.00 2011-07-14 01:43:24.500 195 12604.17 162.30 55037.25 88888.00 2011-07-14 01:43:24.625 195 12604.20 162.28 55037.22 88888.00 2011-07-14 01:43:24.750 195 12604.17 162.28 55037.22 88888.00 2011-07-14 01:43:24.875 195 12604.12 162.30 55037.28 88888.00 2011-07-14 01:43:25.000 195 12604.15 162.30 55037.25 88888.00 2011-07-14 01:43:25.125 195 12604.17 162.30 55037.28 88888.00 2011-07-14 01:43:25.250 195 12604.15 162.25 55037.25 88888.00 2011-07-14 01:43:25.375 195 12604.10 162.25 55037.22 88888.00 2011-07-14 01:43:25.500 195 12604.15 162.22 55037.22 88888.00 2011-07-14 01:43:25.625 195 12604.17 162.28 55037.25 88888.00 2011-07-14 01:43:25.750 195 12604.12 162.28 55037.25 88888.00 2011-07-14 01:43:25.875 195 12604.17 162.28 55037.22 88888.00 2011-07-14 01:43:26.000 195 12604.15 162.32 55037.22 88888.00 2011-07-14 01:43:26.125 195 12604.12 162.38 55037.28 88888.00 2011-07-14 01:43:26.250 195 12604.08 162.25 55037.25 88888.00 2011-07-14 01:43:26.375 195 12604.10 162.25 55037.25 88888.00 2011-07-14 01:43:26.500 195 12604.15 162.28 55037.25 88888.00 2011-07-14 01:43:26.625 195 12604.20 162.32 55037.28 88888.00 2011-07-14 01:43:26.750 195 12604.23 162.32 55037.28 88888.00 2011-07-14 01:43:26.875 195 12604.17 162.28 55037.25 88888.00 2011-07-14 01:43:27.000 195 12604.15 162.30 55037.25 88888.00 2011-07-14 01:43:27.125 195 12604.10 162.30 55037.22 88888.00 2011-07-14 01:43:27.250 195 12604.05 162.28 55037.22 88888.00 2011-07-14 01:43:27.375 195 12604.08 162.25 55037.22 88888.00 2011-07-14 01:43:27.500 195 12604.08 162.25 55037.25 88888.00 2011-07-14 01:43:27.625 195 12604.08 162.30 55037.25 88888.00 2011-07-14 01:43:27.750 195 12604.08 162.25 55037.25 88888.00 2011-07-14 01:43:27.875 195 12604.02 162.22 55037.28 88888.00 2011-07-14 01:43:28.000 195 12604.02 162.25 55037.25 88888.00 2011-07-14 01:43:28.125 195 12604.05 162.28 55037.25 88888.00 2011-07-14 01:43:28.250 195 12604.02 162.25 55037.25 88888.00 2011-07-14 01:43:28.375 195 12604.00 162.28 55037.25 88888.00 2011-07-14 01:43:28.500 195 12604.02 162.30 55037.30 88888.00 2011-07-14 01:43:28.625 195 12604.02 162.30 55037.30 88888.00 2011-07-14 01:43:28.750 195 12603.98 162.30 55037.30 88888.00 2011-07-14 01:43:28.875 195 12603.95 162.28 55037.30 88888.00 2011-07-14 01:43:29.000 195 12604.00 162.22 55037.28 88888.00 2011-07-14 01:43:29.125 195 12603.98 162.22 55037.28 88888.00 2011-07-14 01:43:29.250 195 12603.95 162.20 55037.30 88888.00 2011-07-14 01:43:29.375 195 12603.98 162.20 55037.30 88888.00 2011-07-14 01:43:29.500 195 12603.95 162.22 55037.30 88888.00 2011-07-14 01:43:29.625 195 12603.95 162.22 55037.32 88888.00 2011-07-14 01:43:29.750 195 12603.95 162.22 55037.30 88888.00 2011-07-14 01:43:29.875 195 12603.92 162.20 55037.30 88888.00 2011-07-14 01:43:30.000 195 12603.92 162.18 55037.30 88888.00 2011-07-14 01:43:30.125 195 12603.92 162.22 55037.30 88888.00 2011-07-14 01:43:30.250 195 12603.88 162.22 55037.30 88888.00 2011-07-14 01:43:30.375 195 12603.90 162.22 55037.30 88888.00 2011-07-14 01:43:30.500 195 12603.90 162.22 55037.32 88888.00 2011-07-14 01:43:30.625 195 12603.92 162.22 55037.35 88888.00 2011-07-14 01:43:30.750 195 12603.95 162.25 55037.35 88888.00 2011-07-14 01:43:30.875 195 12603.92 162.22 55037.32 88888.00 2011-07-14 01:43:31.000 195 12603.85 162.28 55037.32 88888.00 2011-07-14 01:43:31.125 195 12603.83 162.28 55037.35 88888.00 2011-07-14 01:43:31.250 195 12603.85 162.28 55037.35 88888.00 2011-07-14 01:43:31.375 195 12603.85 162.25 55037.32 88888.00 2011-07-14 01:43:31.500 195 12603.83 162.22 55037.35 88888.00 2011-07-14 01:43:31.625 195 12603.75 162.22 55037.35 88888.00 2011-07-14 01:43:31.750 195 12603.77 162.20 55037.35 88888.00 2011-07-14 01:43:31.875 195 12603.77 162.18 55037.35 88888.00 2011-07-14 01:43:32.000 195 12603.83 162.18 55037.32 88888.00 2011-07-14 01:43:32.125 195 12603.85 162.18 55037.32 88888.00 2011-07-14 01:43:32.250 195 12603.85 162.15 55037.35 88888.00 2011-07-14 01:43:32.375 195 12603.92 162.22 55037.38 88888.00 2011-07-14 01:43:32.500 195 12603.95 162.25 55037.40 88888.00 2011-07-14 01:43:32.625 195 12603.90 162.20 55037.38 88888.00 2011-07-14 01:43:32.750 195 12603.83 162.18 55037.38 88888.00 2011-07-14 01:43:32.875 195 12603.83 162.20 55037.40 88888.00 2011-07-14 01:43:33.000 195 12603.77 162.18 55037.35 88888.00 2011-07-14 01:43:33.125 195 12603.75 162.15 55037.38 88888.00 2011-07-14 01:43:33.250 195 12603.73 162.18 55037.38 88888.00 2011-07-14 01:43:33.375 195 12603.80 162.20 55037.40 88888.00 2011-07-14 01:43:33.500 195 12603.80 162.20 55037.38 88888.00 2011-07-14 01:43:33.625 195 12603.73 162.18 55037.40 88888.00 2011-07-14 01:43:33.750 195 12603.70 162.18 55037.40 88888.00 2011-07-14 01:43:33.875 195 12603.73 162.12 55037.40 88888.00 2011-07-14 01:43:34.000 195 12603.70 162.15 55037.40 88888.00 2011-07-14 01:43:34.125 195 12603.70 162.18 55037.40 88888.00 2011-07-14 01:43:34.250 195 12603.65 162.15 55037.43 88888.00 2011-07-14 01:43:34.375 195 12603.70 162.15 55037.43 88888.00 2011-07-14 01:43:34.500 195 12603.70 162.15 55037.45 88888.00 2011-07-14 01:43:34.625 195 12603.62 162.15 55037.45 88888.00 2011-07-14 01:43:34.750 195 12603.55 162.18 55037.43 88888.00 2011-07-14 01:43:34.875 195 12603.55 162.18 55037.40 88888.00 2011-07-14 01:43:35.000 195 12603.55 162.15 55037.40 88888.00 2011-07-14 01:43:35.125 195 12603.58 162.18 55037.43 88888.00 2011-07-14 01:43:35.250 195 12603.52 162.18 55037.43 88888.00 2011-07-14 01:43:35.375 195 12603.55 162.15 55037.43 88888.00 2011-07-14 01:43:35.500 195 12603.52 162.15 55037.43 88888.00 2011-07-14 01:43:35.625 195 12603.58 162.20 55037.45 88888.00 2011-07-14 01:43:35.750 195 12603.55 162.18 55037.43 88888.00 2011-07-14 01:43:35.875 195 12603.48 162.15 55037.43 88888.00 2011-07-14 01:43:36.000 195 12603.50 162.12 55037.43 88888.00 2011-07-14 01:43:36.125 195 12603.50 162.15 55037.47 88888.00 2011-07-14 01:43:36.250 195 12603.45 162.18 55037.47 88888.00 2011-07-14 01:43:36.375 195 12603.45 162.18 55037.47 88888.00 2011-07-14 01:43:36.500 195 12603.45 162.10 55037.45 88888.00 2011-07-14 01:43:36.625 195 12603.45 162.12 55037.45 88888.00 2011-07-14 01:43:36.750 195 12603.45 162.15 55037.47 88888.00 2011-07-14 01:43:36.875 195 12603.42 162.15 55037.47 88888.00 2011-07-14 01:43:37.000 195 12603.42 162.12 55037.47 88888.00 2011-07-14 01:43:37.125 195 12603.40 162.12 55037.50 88888.00 2011-07-14 01:43:37.250 195 12603.40 162.10 55037.50 88888.00 2011-07-14 01:43:37.375 195 12603.38 162.07 55037.47 88888.00 2011-07-14 01:43:37.500 195 12603.35 162.07 55037.47 88888.00 2011-07-14 01:43:37.625 195 12603.33 162.07 55037.45 88888.00 2011-07-14 01:43:37.750 195 12603.35 162.07 55037.45 88888.00 2011-07-14 01:43:37.875 195 12603.33 162.12 55037.43 88888.00 2011-07-14 01:43:38.000 195 12603.27 162.10 55037.45 88888.00 2011-07-14 01:43:38.125 195 12603.27 162.10 55037.47 88888.00 2011-07-14 01:43:38.250 195 12603.27 162.10 55037.50 88888.00 2011-07-14 01:43:38.375 195 12603.25 162.12 55037.47 88888.00 2011-07-14 01:43:38.500 195 12603.27 162.10 55037.47 88888.00 2011-07-14 01:43:38.625 195 12603.30 162.10 55037.47 88888.00 2011-07-14 01:43:38.750 195 12603.27 162.10 55037.47 88888.00 2011-07-14 01:43:38.875 195 12603.30 162.07 55037.50 88888.00 2011-07-14 01:43:39.000 195 12603.27 162.05 55037.47 88888.00 2011-07-14 01:43:39.125 195 12603.23 162.03 55037.47 88888.00 2011-07-14 01:43:39.250 195 12603.25 162.05 55037.50 88888.00 2011-07-14 01:43:39.375 195 12603.25 162.07 55037.47 88888.00 2011-07-14 01:43:39.500 195 12603.23 162.07 55037.50 88888.00 2011-07-14 01:43:39.625 195 12603.20 162.07 55037.50 88888.00 2011-07-14 01:43:39.750 195 12603.20 162.03 55037.47 88888.00 2011-07-14 01:43:39.875 195 12603.20 162.05 55037.47 88888.00 2011-07-14 01:43:40.000 195 12603.23 162.07 55037.53 88888.00 2011-07-14 01:43:40.125 195 12603.25 162.10 55037.53 88888.00 2011-07-14 01:43:40.250 195 12603.15 162.03 55037.53 88888.00 2011-07-14 01:43:40.375 195 12603.08 162.00 55037.47 88888.00 2011-07-14 01:43:40.500 195 12603.08 162.05 55037.50 88888.00 2011-07-14 01:43:40.625 195 12603.10 162.07 55037.53 88888.00 2011-07-14 01:43:40.750 195 12603.12 162.07 55037.53 88888.00 2011-07-14 01:43:40.875 195 12603.12 162.03 55037.53 88888.00 2011-07-14 01:43:41.000 195 12603.08 162.03 55037.50 88888.00 2011-07-14 01:43:41.125 195 12603.00 162.03 55037.50 88888.00 2011-07-14 01:43:41.250 195 12602.98 162.00 55037.53 88888.00 2011-07-14 01:43:41.375 195 12602.98 162.03 55037.53 88888.00 2011-07-14 01:43:41.500 195 12603.00 162.05 55037.53 88888.00 2011-07-14 01:43:41.625 195 12603.02 162.05 55037.55 88888.00 2011-07-14 01:43:41.750 195 12603.02 162.03 55037.55 88888.00 2011-07-14 01:43:41.875 195 12603.08 162.03 55037.53 88888.00 2011-07-14 01:43:42.000 195 12603.12 162.03 55037.53 88888.00 2011-07-14 01:43:42.125 195 12603.10 162.05 55037.55 88888.00 2011-07-14 01:43:42.250 195 12603.00 162.07 55037.57 88888.00 2011-07-14 01:43:42.375 195 12602.98 162.05 55037.57 88888.00 2011-07-14 01:43:42.500 195 12602.98 162.05 55037.55 88888.00 2011-07-14 01:43:42.625 195 12602.98 162.05 55037.55 88888.00 2011-07-14 01:43:42.750 195 12602.98 162.05 55037.53 88888.00 2011-07-14 01:43:42.875 195 12602.98 162.00 55037.53 88888.00 2011-07-14 01:43:43.000 195 12603.02 161.97 55037.53 88888.00 2011-07-14 01:43:43.125 195 12602.98 162.00 55037.53 88888.00 2011-07-14 01:43:43.250 195 12602.92 162.00 55037.55 88888.00 2011-07-14 01:43:43.375 195 12602.95 161.97 55037.53 88888.00 2011-07-14 01:43:43.500 195 12603.00 161.97 55037.55 88888.00 2011-07-14 01:43:43.625 195 12602.92 162.03 55037.57 88888.00 2011-07-14 01:43:43.750 195 12602.83 162.00 55037.57 88888.00 2011-07-14 01:43:43.875 195 12602.85 162.00 55037.55 88888.00 2011-07-14 01:43:44.000 195 12602.90 162.00 55037.55 88888.00 2011-07-14 01:43:44.125 195 12602.90 162.00 55037.57 88888.00 2011-07-14 01:43:44.250 195 12602.80 161.97 55037.57 88888.00 2011-07-14 01:43:44.375 195 12602.80 162.00 55037.55 88888.00 2011-07-14 01:43:44.500 195 12602.77 161.97 55037.55 88888.00 2011-07-14 01:43:44.625 195 12602.73 161.97 55037.55 88888.00 2011-07-14 01:43:44.750 195 12602.70 161.97 55037.57 88888.00 2011-07-14 01:43:44.875 195 12602.67 161.97 55037.57 88888.00 2011-07-14 01:43:45.000 195 12602.67 162.00 55037.57 88888.00 2011-07-14 01:43:45.125 195 12602.75 162.03 55037.60 88888.00 2011-07-14 01:43:45.250 195 12602.73 162.03 55037.60 88888.00 2011-07-14 01:43:45.375 195 12602.75 162.05 55037.62 88888.00 2011-07-14 01:43:45.500 195 12602.75 162.10 55037.62 88888.00 2011-07-14 01:43:45.625 195 12602.73 162.07 55037.60 88888.00 2011-07-14 01:43:45.750 195 12602.67 162.05 55037.60 88888.00 2011-07-14 01:43:45.875 195 12602.62 162.00 55037.57 88888.00 2011-07-14 01:43:46.000 195 12602.58 162.00 55037.60 88888.00 2011-07-14 01:43:46.125 195 12602.52 162.00 55037.57 88888.00 2011-07-14 01:43:46.250 195 12602.52 162.03 55037.62 88888.00 2011-07-14 01:43:46.375 195 12602.55 162.03 55037.62 88888.00 2011-07-14 01:43:46.500 195 12602.55 162.03 55037.62 88888.00 2011-07-14 01:43:46.625 195 12602.52 162.03 55037.62 88888.00 2011-07-14 01:43:46.750 195 12602.52 162.05 55037.62 88888.00 2011-07-14 01:43:46.875 195 12602.50 162.00 55037.62 88888.00 2011-07-14 01:43:47.000 195 12602.50 161.97 55037.60 88888.00 2011-07-14 01:43:47.125 195 12602.45 162.00 55037.62 88888.00 2011-07-14 01:43:47.250 195 12602.45 162.03 55037.68 88888.00 2011-07-14 01:43:47.375 195 12602.40 162.00 55037.65 88888.00 2011-07-14 01:43:47.500 195 12602.42 161.97 55037.65 88888.00 2011-07-14 01:43:47.625 195 12602.45 161.97 55037.62 88888.00 2011-07-14 01:43:47.750 195 12602.45 161.97 55037.65 88888.00 2011-07-14 01:43:47.875 195 12602.40 161.97 55037.62 88888.00 2011-07-14 01:43:48.000 195 12602.42 162.00 55037.62 88888.00 2011-07-14 01:43:48.125 195 12602.38 162.03 55037.65 88888.00 2011-07-14 01:43:48.250 195 12602.35 162.00 55037.68 88888.00 2011-07-14 01:43:48.375 195 12602.42 162.00 55037.68 88888.00 2011-07-14 01:43:48.500 195 12602.40 162.03 55037.65 88888.00 2011-07-14 01:43:48.625 195 12602.40 162.00 55037.65 88888.00 2011-07-14 01:43:48.750 195 12602.35 162.00 55037.68 88888.00 2011-07-14 01:43:48.875 195 12602.35 162.03 55037.68 88888.00 2011-07-14 01:43:49.000 195 12602.33 162.05 55037.65 88888.00 2011-07-14 01:43:49.125 195 12602.33 162.03 55037.68 88888.00 2011-07-14 01:43:49.250 195 12602.27 162.00 55037.68 88888.00 2011-07-14 01:43:49.375 195 12602.25 161.97 55037.70 88888.00 2011-07-14 01:43:49.500 195 12602.23 161.97 55037.72 88888.00 2011-07-14 01:43:49.625 195 12602.15 161.97 55037.70 88888.00 2011-07-14 01:43:49.750 195 12602.12 161.97 55037.68 88888.00 2011-07-14 01:43:49.875 195 12602.10 161.97 55037.68 88888.00 2011-07-14 01:43:50.000 195 12602.08 161.95 55037.65 88888.00 2011-07-14 01:43:50.125 195 12602.05 161.97 55037.68 88888.00 2011-07-14 01:43:50.250 195 12602.08 162.00 55037.70 88888.00 2011-07-14 01:43:50.375 195 12602.12 162.03 55037.70 88888.00 2011-07-14 01:43:50.500 195 12602.10 162.05 55037.72 88888.00 2011-07-14 01:43:50.625 195 12602.10 162.07 55037.75 88888.00 2011-07-14 01:43:50.750 195 12602.05 162.03 55037.72 88888.00 2011-07-14 01:43:50.875 195 12602.02 162.03 55037.68 88888.00 2011-07-14 01:43:51.000 195 12602.00 162.00 55037.68 88888.00 2011-07-14 01:43:51.125 195 12601.90 162.03 55037.70 88888.00 2011-07-14 01:43:51.250 195 12601.88 162.05 55037.75 88888.00 2011-07-14 01:43:51.375 195 12601.92 162.05 55037.72 88888.00 2011-07-14 01:43:51.500 195 12601.92 162.00 55037.70 88888.00 2011-07-14 01:43:51.625 195 12601.92 161.97 55037.70 88888.00 2011-07-14 01:43:51.750 195 12601.88 161.95 55037.70 88888.00 2011-07-14 01:43:51.875 195 12601.83 162.03 55037.70 88888.00 2011-07-14 01:43:52.000 195 12601.77 162.03 55037.72 88888.00 2011-07-14 01:43:52.125 195 12601.75 162.03 55037.75 88888.00 2011-07-14 01:43:52.250 195 12601.73 161.97 55037.78 88888.00 2011-07-14 01:43:52.375 195 12601.73 162.03 55037.75 88888.00 2011-07-14 01:43:52.500 195 12601.73 162.05 55037.75 88888.00 2011-07-14 01:43:52.625 195 12601.73 162.03 55037.75 88888.00 2011-07-14 01:43:52.750 195 12601.77 161.95 55037.75 88888.00 2011-07-14 01:43:52.875 195 12601.73 161.97 55037.70 88888.00 2011-07-14 01:43:53.000 195 12601.70 161.97 55037.68 88888.00 2011-07-14 01:43:53.125 195 12601.67 161.97 55037.72 88888.00 2011-07-14 01:43:53.250 195 12601.62 161.97 55037.72 88888.00 2011-07-14 01:43:53.375 195 12601.60 161.97 55037.72 88888.00 2011-07-14 01:43:53.500 195 12601.62 162.03 55037.75 88888.00 2011-07-14 01:43:53.625 195 12601.62 162.03 55037.75 88888.00 2011-07-14 01:43:53.750 195 12601.60 162.00 55037.72 88888.00 2011-07-14 01:43:53.875 195 12601.62 162.03 55037.75 88888.00 2011-07-14 01:43:54.000 195 12601.62 162.05 55037.75 88888.00 2011-07-14 01:43:54.125 195 12601.60 162.05 55037.75 88888.00 2011-07-14 01:43:54.250 195 12601.55 162.00 55037.75 88888.00 2011-07-14 01:43:54.375 195 12601.52 162.03 55037.75 88888.00 2011-07-14 01:43:54.500 195 12601.48 162.00 55037.78 88888.00 2011-07-14 01:43:54.625 195 12601.50 162.03 55037.75 88888.00 2011-07-14 01:43:54.750 195 12601.50 162.03 55037.78 88888.00 2011-07-14 01:43:54.875 195 12601.50 162.03 55037.75 88888.00 2011-07-14 01:43:55.000 195 12601.50 162.05 55037.75 88888.00 2011-07-14 01:43:55.125 195 12601.45 162.03 55037.80 88888.00 2011-07-14 01:43:55.250 195 12601.35 162.00 55037.80 88888.00 2011-07-14 01:43:55.375 195 12601.40 162.03 55037.80 88888.00 2011-07-14 01:43:55.500 195 12601.38 162.05 55037.78 88888.00 2011-07-14 01:43:55.625 195 12601.35 162.05 55037.80 88888.00 2011-07-14 01:43:55.750 195 12601.33 162.05 55037.80 88888.00 2011-07-14 01:43:55.875 195 12601.30 162.03 55037.78 88888.00 2011-07-14 01:43:56.000 195 12601.30 162.00 55037.78 88888.00 2011-07-14 01:43:56.125 195 12601.27 162.00 55037.80 88888.00 2011-07-14 01:43:56.250 195 12601.25 162.00 55037.78 88888.00 2011-07-14 01:43:56.375 195 12601.27 162.03 55037.82 88888.00 2011-07-14 01:43:56.500 195 12601.35 162.05 55037.88 88888.00 2011-07-14 01:43:56.625 195 12601.33 162.05 55037.85 88888.00 2011-07-14 01:43:56.750 195 12601.30 162.05 55037.82 88888.00 2011-07-14 01:43:56.875 195 12601.25 162.00 55037.80 88888.00 2011-07-14 01:43:57.000 195 12601.17 162.00 55037.78 88888.00 2011-07-14 01:43:57.125 195 12601.12 162.03 55037.82 88888.00 2011-07-14 01:43:57.250 195 12601.12 162.00 55037.82 88888.00 2011-07-14 01:43:57.375 195 12601.17 161.97 55037.78 88888.00 2011-07-14 01:43:57.500 195 12601.25 161.97 55037.80 88888.00 2011-07-14 01:43:57.625 195 12601.20 162.00 55037.82 88888.00 2011-07-14 01:43:57.750 195 12601.10 162.03 55037.85 88888.00 2011-07-14 01:43:57.875 195 12601.10 162.00 55037.82 88888.00 2011-07-14 01:43:58.000 195 12601.08 162.00 55037.82 88888.00 2011-07-14 01:43:58.125 195 12601.05 162.00 55037.82 88888.00 2011-07-14 01:43:58.250 195 12601.02 161.97 55037.85 88888.00 2011-07-14 01:43:58.375 195 12601.02 161.97 55037.88 88888.00 2011-07-14 01:43:58.500 195 12601.05 162.03 55037.88 88888.00 2011-07-14 01:43:58.625 195 12601.02 162.03 55037.85 88888.00 2011-07-14 01:43:58.750 195 12601.02 162.03 55037.88 88888.00 2011-07-14 01:43:58.875 195 12600.98 162.03 55037.88 88888.00 2011-07-14 01:43:59.000 195 12600.98 162.05 55037.90 88888.00 2011-07-14 01:43:59.125 195 12601.02 162.05 55037.88 88888.00 2011-07-14 01:43:59.250 195 12601.00 162.03 55037.82 88888.00 2011-07-14 01:43:59.375 195 12601.05 162.05 55037.82 88888.00 2011-07-14 01:43:59.500 195 12601.00 162.05 55037.82 88888.00 2011-07-14 01:43:59.625 195 12600.98 162.03 55037.85 88888.00 2011-07-14 01:43:59.750 195 12601.02 162.05 55037.82 88888.00 2011-07-14 01:43:59.875 195 12601.02 162.03 55037.85 88888.00 2011-07-14 01:44:00.000 195 12600.98 162.03 55037.80 88888.00 2011-07-14 01:44:00.125 195 12600.88 162.03 55037.85 88888.00 2011-07-14 01:44:00.250 195 12600.88 162.03 55037.90 88888.00 2011-07-14 01:44:00.375 195 12600.90 162.00 55037.85 88888.00 2011-07-14 01:44:00.500 195 12600.90 162.03 55037.85 88888.00 2011-07-14 01:44:00.625 195 12600.95 162.03 55037.85 88888.00 2011-07-14 01:44:00.750 195 12600.92 162.05 55037.82 88888.00 2011-07-14 01:44:00.875 195 12600.88 162.07 55037.85 88888.00 2011-07-14 01:44:01.000 195 12600.85 162.03 55037.80 88888.00 2011-07-14 01:44:01.125 195 12600.77 162.00 55037.80 88888.00 2011-07-14 01:44:01.250 195 12600.80 162.00 55037.85 88888.00 2011-07-14 01:44:01.375 195 12600.90 162.03 55037.88 88888.00 2011-07-14 01:44:01.500 195 12600.92 162.07 55037.88 88888.00 2011-07-14 01:44:01.625 195 12600.88 162.05 55037.85 88888.00 2011-07-14 01:44:01.750 195 12600.85 162.03 55037.85 88888.00 2011-07-14 01:44:01.875 195 12600.83 162.07 55037.88 88888.00 2011-07-14 01:44:02.000 195 12600.75 162.05 55037.85 88888.00 2011-07-14 01:44:02.125 195 12600.70 162.03 55037.82 88888.00 2011-07-14 01:44:02.250 195 12600.70 162.03 55037.82 88888.00 2011-07-14 01:44:02.375 195 12600.75 162.03 55037.82 88888.00 2011-07-14 01:44:02.500 195 12600.73 162.03 55037.82 88888.00 2011-07-14 01:44:02.625 195 12600.67 162.00 55037.82 88888.00 2011-07-14 01:44:02.750 195 12600.70 162.03 55037.82 88888.00 2011-07-14 01:44:02.875 195 12600.75 162.03 55037.82 88888.00 2011-07-14 01:44:03.000 195 12600.75 162.03 55037.78 88888.00 2011-07-14 01:44:03.125 195 12600.67 162.03 55037.75 88888.00 2011-07-14 01:44:03.250 195 12600.70 162.05 55037.82 88888.00 2011-07-14 01:44:03.375 195 12600.73 162.10 55037.82 88888.00 2011-07-14 01:44:03.500 195 12600.75 162.07 55037.80 88888.00 2011-07-14 01:44:03.625 195 12600.75 162.05 55037.80 88888.00 2011-07-14 01:44:03.750 195 12600.73 162.07 55037.80 88888.00 2011-07-14 01:44:03.875 195 12600.67 162.10 55037.82 88888.00 2011-07-14 01:44:04.000 195 12600.70 162.10 55037.82 88888.00 2011-07-14 01:44:04.125 195 12600.73 162.10 55037.82 88888.00 2011-07-14 01:44:04.250 195 12600.70 162.05 55037.82 88888.00 2011-07-14 01:44:04.375 195 12600.70 162.05 55037.80 88888.00 2011-07-14 01:44:04.500 195 12600.67 162.05 55037.80 88888.00 2011-07-14 01:44:04.625 195 12600.67 162.07 55037.80 88888.00 2011-07-14 01:44:04.750 195 12600.70 162.15 55037.88 88888.00 2011-07-14 01:44:04.875 195 12600.70 162.12 55037.85 88888.00 2011-07-14 01:44:05.000 195 12600.62 162.07 55037.80 88888.00 2011-07-14 01:44:05.125 195 12600.65 162.07 55037.80 88888.00 2011-07-14 01:44:05.250 195 12600.58 162.07 55037.82 88888.00 2011-07-14 01:44:05.375 195 12600.55 162.12 55037.80 88888.00 2011-07-14 01:44:05.500 195 12600.62 162.15 55037.85 88888.00 2011-07-14 01:44:05.625 195 12600.65 162.12 55037.82 88888.00 2011-07-14 01:44:05.750 195 12600.65 162.07 55037.80 88888.00 2011-07-14 01:44:05.875 195 12600.62 162.07 55037.80 88888.00 2011-07-14 01:44:06.000 195 12600.58 162.07 55037.78 88888.00 2011-07-14 01:44:06.125 195 12600.60 162.12 55037.78 88888.00 2011-07-14 01:44:06.250 195 12600.60 162.10 55037.78 88888.00 2011-07-14 01:44:06.375 195 12600.65 162.15 55037.75 88888.00 2011-07-14 01:44:06.500 195 12600.60 162.18 55037.80 88888.00 2011-07-14 01:44:06.625 195 12600.62 162.25 55037.82 88888.00 2011-07-14 01:44:06.750 195 12600.67 162.25 55037.82 88888.00 2011-07-14 01:44:06.875 195 12600.70 162.25 55037.82 88888.00 2011-07-14 01:44:07.000 195 12600.67 162.28 55037.75 88888.00 2011-07-14 01:44:07.125 195 12600.70 162.25 55037.75 88888.00 2011-07-14 01:44:07.250 195 12600.62 162.15 55037.78 88888.00 2011-07-14 01:44:07.375 195 12600.58 162.12 55037.75 88888.00 2011-07-14 01:44:07.500 195 12600.60 162.18 55037.75 88888.00 2011-07-14 01:44:07.625 195 12600.62 162.18 55037.78 88888.00 2011-07-14 01:44:07.750 195 12600.60 162.15 55037.78 88888.00 2011-07-14 01:44:07.875 195 12600.60 162.12 55037.78 88888.00 2011-07-14 01:44:08.000 195 12600.58 162.15 55037.78 88888.00 2011-07-14 01:44:08.125 195 12600.55 162.18 55037.80 88888.00 2011-07-14 01:44:08.250 195 12600.50 162.18 55037.80 88888.00 2011-07-14 01:44:08.375 195 12600.55 162.22 55037.82 88888.00 2011-07-14 01:44:08.500 195 12600.65 162.20 55037.82 88888.00 2011-07-14 01:44:08.625 195 12600.60 162.18 55037.78 88888.00 2011-07-14 01:44:08.750 195 12600.52 162.20 55037.78 88888.00 2011-07-14 01:44:08.875 195 12600.52 162.22 55037.82 88888.00 2011-07-14 01:44:09.000 195 12600.52 162.20 55037.80 88888.00 2011-07-14 01:44:09.125 195 12600.52 162.18 55037.80 88888.00 2011-07-14 01:44:09.250 195 12600.50 162.18 55037.80 88888.00 2011-07-14 01:44:09.375 195 12600.55 162.18 55037.80 88888.00 2011-07-14 01:44:09.500 195 12600.55 162.22 55037.78 88888.00 2011-07-14 01:44:09.625 195 12600.48 162.18 55037.80 88888.00 2011-07-14 01:44:09.750 195 12600.40 162.22 55037.80 88888.00 2011-07-14 01:44:09.875 195 12600.42 162.22 55037.80 88888.00 2011-07-14 01:44:10.000 195 12600.42 162.25 55037.78 88888.00 2011-07-14 01:44:10.125 195 12600.42 162.22 55037.80 88888.00 2011-07-14 01:44:10.250 195 12600.48 162.20 55037.80 88888.00 2011-07-14 01:44:10.375 195 12600.55 162.25 55037.80 88888.00 2011-07-14 01:44:10.500 195 12600.52 162.25 55037.80 88888.00 2011-07-14 01:44:10.625 195 12600.50 162.25 55037.78 88888.00 2011-07-14 01:44:10.750 195 12600.50 162.25 55037.75 88888.00 2011-07-14 01:44:10.875 195 12600.48 162.20 55037.75 88888.00 2011-07-14 01:44:11.000 195 12600.50 162.22 55037.72 88888.00 2011-07-14 01:44:11.125 195 12600.45 162.20 55037.75 88888.00 2011-07-14 01:44:11.250 195 12600.38 162.22 55037.75 88888.00 2011-07-14 01:44:11.375 195 12600.42 162.25 55037.78 88888.00 2011-07-14 01:44:11.500 195 12600.45 162.28 55037.78 88888.00 2011-07-14 01:44:11.625 195 12600.40 162.28 55037.75 88888.00 2011-07-14 01:44:11.750 195 12600.33 162.22 55037.72 88888.00 2011-07-14 01:44:11.875 195 12600.35 162.25 55037.75 88888.00 2011-07-14 01:44:12.000 195 12600.42 162.28 55037.75 88888.00 2011-07-14 01:44:12.125 195 12600.40 162.25 55037.75 88888.00 2011-07-14 01:44:12.250 195 12600.33 162.25 55037.78 88888.00 2011-07-14 01:44:12.375 195 12600.38 162.25 55037.78 88888.00 2011-07-14 01:44:12.500 195 12600.30 162.20 55037.78 88888.00 2011-07-14 01:44:12.625 195 12600.27 162.18 55037.75 88888.00 2011-07-14 01:44:12.750 195 12600.27 162.20 55037.75 88888.00 2011-07-14 01:44:12.875 195 12600.33 162.25 55037.78 88888.00 2011-07-14 01:44:13.000 195 12600.35 162.30 55037.75 88888.00 2011-07-14 01:44:13.125 195 12600.38 162.30 55037.72 88888.00 2011-07-14 01:44:13.250 195 12600.35 162.28 55037.72 88888.00 2011-07-14 01:44:13.375 195 12600.38 162.28 55037.75 88888.00 2011-07-14 01:44:13.500 195 12600.38 162.28 55037.75 88888.00 2011-07-14 01:44:13.625 195 12600.38 162.28 55037.75 88888.00 2011-07-14 01:44:13.750 195 12600.35 162.25 55037.78 88888.00 2011-07-14 01:44:13.875 195 12600.27 162.28 55037.75 88888.00 2011-07-14 01:44:14.000 195 12600.27 162.28 55037.75 88888.00 2011-07-14 01:44:14.125 195 12600.33 162.28 55037.72 88888.00 2011-07-14 01:44:14.250 195 12600.30 162.28 55037.72 88888.00 2011-07-14 01:44:14.375 195 12600.33 162.30 55037.75 88888.00 2011-07-14 01:44:14.500 195 12600.35 162.32 55037.75 88888.00 2011-07-14 01:44:14.625 195 12600.38 162.32 55037.78 88888.00 2011-07-14 01:44:14.750 195 12600.33 162.30 55037.75 88888.00 2011-07-14 01:44:14.875 195 12600.33 162.30 55037.72 88888.00 2011-07-14 01:44:15.000 195 12600.30 162.30 55037.70 88888.00 2011-07-14 01:44:15.125 195 12600.30 162.30 55037.72 88888.00 2011-07-14 01:44:15.250 195 12600.25 162.28 55037.72 88888.00 2011-07-14 01:44:15.375 195 12600.27 162.32 55037.75 88888.00 2011-07-14 01:44:15.500 195 12600.35 162.32 55037.72 88888.00 2011-07-14 01:44:15.625 195 12600.35 162.30 55037.70 88888.00 2011-07-14 01:44:15.750 195 12600.40 162.32 55037.72 88888.00 2011-07-14 01:44:15.875 195 12600.42 162.32 55037.70 88888.00 2011-07-14 01:44:16.000 195 12600.42 162.30 55037.70 88888.00 2011-07-14 01:44:16.125 195 12600.45 162.30 55037.70 88888.00 2011-07-14 01:44:16.250 195 12600.42 162.28 55037.72 88888.00 2011-07-14 01:44:16.375 195 12600.40 162.30 55037.72 88888.00 2011-07-14 01:44:16.500 195 12600.40 162.30 55037.72 88888.00 2011-07-14 01:44:16.625 195 12600.40 162.28 55037.70 88888.00 2011-07-14 01:44:16.750 195 12600.40 162.25 55037.68 88888.00 2011-07-14 01:44:16.875 195 12600.42 162.28 55037.70 88888.00 2011-07-14 01:44:17.000 195 12600.45 162.30 55037.70 88888.00 2011-07-14 01:44:17.125 195 12600.45 162.32 55037.72 88888.00 2011-07-14 01:44:17.250 195 12600.45 162.32 55037.72 88888.00 2011-07-14 01:44:17.375 195 12600.42 162.30 55037.70 88888.00 2011-07-14 01:44:17.500 195 12600.40 162.30 55037.68 88888.00 2011-07-14 01:44:17.625 195 12600.38 162.28 55037.70 88888.00 2011-07-14 01:44:17.750 195 12600.40 162.30 55037.70 88888.00 2011-07-14 01:44:17.875 195 12600.35 162.30 55037.72 88888.00 2011-07-14 01:44:18.000 195 12600.33 162.28 55037.70 88888.00 2011-07-14 01:44:18.125 195 12600.35 162.32 55037.72 88888.00 2011-07-14 01:44:18.250 195 12600.35 162.32 55037.72 88888.00 2011-07-14 01:44:18.375 195 12600.30 162.35 55037.70 88888.00 2011-07-14 01:44:18.500 195 12600.25 162.32 55037.72 88888.00 2011-07-14 01:44:18.625 195 12600.25 162.30 55037.70 88888.00 2011-07-14 01:44:18.750 195 12600.30 162.30 55037.68 88888.00 2011-07-14 01:44:18.875 195 12600.30 162.32 55037.68 88888.00 2011-07-14 01:44:19.000 195 12600.35 162.38 55037.70 88888.00 2011-07-14 01:44:19.125 195 12600.40 162.35 55037.70 88888.00 2011-07-14 01:44:19.250 195 12600.27 162.30 55037.70 88888.00 2011-07-14 01:44:19.375 195 12600.25 162.30 55037.70 88888.00 2011-07-14 01:44:19.500 195 12600.33 162.32 55037.70 88888.00 2011-07-14 01:44:19.625 195 12600.30 162.35 55037.68 88888.00 2011-07-14 01:44:19.750 195 12600.27 162.32 55037.68 88888.00 2011-07-14 01:44:19.875 195 12600.27 162.30 55037.68 88888.00 2011-07-14 01:44:20.000 195 12600.27 162.30 55037.65 88888.00 2011-07-14 01:44:20.125 195 12600.33 162.32 55037.65 88888.00 2011-07-14 01:44:20.250 195 12600.25 162.32 55037.70 88888.00 2011-07-14 01:44:20.375 195 12600.25 162.35 55037.68 88888.00 2011-07-14 01:44:20.500 195 12600.27 162.35 55037.65 88888.00 2011-07-14 01:44:20.625 195 12600.27 162.32 55037.65 88888.00 2011-07-14 01:44:20.750 195 12600.33 162.35 55037.68 88888.00 2011-07-14 01:44:20.875 195 12600.33 162.40 55037.68 88888.00 2011-07-14 01:44:21.000 195 12600.30 162.38 55037.68 88888.00 2011-07-14 01:44:21.125 195 12600.33 162.38 55037.68 88888.00 2011-07-14 01:44:21.250 195 12600.35 162.35 55037.70 88888.00 2011-07-14 01:44:21.375 195 12600.38 162.38 55037.70 88888.00 2011-07-14 01:44:21.500 195 12600.35 162.35 55037.68 88888.00 2011-07-14 01:44:21.625 195 12600.30 162.32 55037.65 88888.00 2011-07-14 01:44:21.750 195 12600.27 162.32 55037.62 88888.00 2011-07-14 01:44:21.875 195 12600.23 162.32 55037.65 88888.00 2011-07-14 01:44:22.000 195 12600.23 162.30 55037.62 88888.00 2011-07-14 01:44:22.125 195 12600.27 162.32 55037.62 88888.00 2011-07-14 01:44:22.250 195 12600.27 162.32 55037.62 88888.00 2011-07-14 01:44:22.375 195 12600.38 162.38 55037.68 88888.00 2011-07-14 01:44:22.500 195 12600.38 162.38 55037.68 88888.00 2011-07-14 01:44:22.625 195 12600.35 162.32 55037.65 88888.00 2011-07-14 01:44:22.750 195 12600.40 162.30 55037.65 88888.00 2011-07-14 01:44:22.875 195 12600.40 162.30 55037.62 88888.00 2011-07-14 01:44:23.000 195 12600.38 162.32 55037.60 88888.00 2011-07-14 01:44:23.125 195 12600.35 162.32 55037.60 88888.00 2011-07-14 01:44:23.250 195 12600.33 162.30 55037.62 88888.00 2011-07-14 01:44:23.375 195 12600.33 162.30 55037.62 88888.00 2011-07-14 01:44:23.500 195 12600.33 162.32 55037.62 88888.00 2011-07-14 01:44:23.625 195 12600.33 162.30 55037.62 88888.00 2011-07-14 01:44:23.750 195 12600.30 162.32 55037.62 88888.00 2011-07-14 01:44:23.875 195 12600.38 162.35 55037.62 88888.00 2011-07-14 01:44:24.000 195 12600.40 162.35 55037.62 88888.00 2011-07-14 01:44:24.125 195 12600.38 162.38 55037.62 88888.00 2011-07-14 01:44:24.250 195 12600.30 162.38 55037.68 88888.00 2011-07-14 01:44:24.375 195 12600.35 162.38 55037.68 88888.00 2011-07-14 01:44:24.500 195 12600.38 162.38 55037.65 88888.00 2011-07-14 01:44:24.625 195 12600.40 162.35 55037.62 88888.00 2011-07-14 01:44:24.750 195 12600.42 162.35 55037.62 88888.00 2011-07-14 01:44:24.875 195 12600.42 162.35 55037.60 88888.00 2011-07-14 01:44:25.000 195 12600.40 162.35 55037.60 88888.00 2011-07-14 01:44:25.125 195 12600.38 162.32 55037.62 88888.00 2011-07-14 01:44:25.250 195 12600.35 162.32 55037.65 88888.00 2011-07-14 01:44:25.375 195 12600.33 162.32 55037.65 88888.00 2011-07-14 01:44:25.500 195 12600.30 162.32 55037.65 88888.00 2011-07-14 01:44:25.625 195 12600.35 162.38 55037.65 88888.00 2011-07-14 01:44:25.750 195 12600.42 162.35 55037.62 88888.00 2011-07-14 01:44:25.875 195 12600.42 162.32 55037.62 88888.00 2011-07-14 01:44:26.000 195 12600.42 162.35 55037.60 88888.00 2011-07-14 01:44:26.125 195 12600.45 162.35 55037.60 88888.00 2011-07-14 01:44:26.250 195 12600.38 162.32 55037.62 88888.00 2011-07-14 01:44:26.375 195 12600.35 162.32 55037.62 88888.00 2011-07-14 01:44:26.500 195 12600.27 162.32 55037.62 88888.00 2011-07-14 01:44:26.625 195 12600.38 162.38 55037.65 88888.00 2011-07-14 01:44:26.750 195 12600.48 162.40 55037.65 88888.00 2011-07-14 01:44:26.875 195 12600.40 162.40 55037.62 88888.00 2011-07-14 01:44:27.000 195 12600.38 162.38 55037.62 88888.00 2011-07-14 01:44:27.125 195 12600.35 162.35 55037.60 88888.00 2011-07-14 01:44:27.250 195 12600.38 162.35 55037.62 88888.00 2011-07-14 01:44:27.375 195 12600.40 162.35 55037.62 88888.00 2011-07-14 01:44:27.500 195 12600.42 162.32 55037.60 88888.00 2011-07-14 01:44:27.625 195 12600.50 162.35 55037.62 88888.00 2011-07-14 01:44:27.750 195 12600.52 162.38 55037.62 88888.00 2011-07-14 01:44:27.875 195 12600.50 162.38 55037.62 88888.00 2011-07-14 01:44:28.000 195 12600.38 162.35 55037.57 88888.00 2011-07-14 01:44:28.125 195 12600.40 162.35 55037.60 88888.00 2011-07-14 01:44:28.250 195 12600.45 162.38 55037.62 88888.00 2011-07-14 01:44:28.375 195 12600.52 162.38 55037.65 88888.00 2011-07-14 01:44:28.500 195 12600.45 162.35 55037.62 88888.00 2011-07-14 01:44:28.625 195 12600.40 162.32 55037.60 88888.00 2011-07-14 01:44:28.750 195 12600.40 162.35 55037.57 88888.00 2011-07-14 01:44:28.875 195 12600.45 162.35 55037.57 88888.00 2011-07-14 01:44:29.000 195 12600.50 162.35 55037.55 88888.00 2011-07-14 01:44:29.125 195 12600.50 162.38 55037.60 88888.00 2011-07-14 01:44:29.250 195 12600.40 162.35 55037.62 88888.00 2011-07-14 01:44:29.375 195 12600.40 162.32 55037.57 88888.00 2011-07-14 01:44:29.500 195 12600.40 162.35 55037.57 88888.00 2011-07-14 01:44:29.625 195 12600.42 162.40 55037.62 88888.00 2011-07-14 01:44:29.750 195 12600.45 162.38 55037.60 88888.00 2011-07-14 01:44:29.875 195 12600.48 162.35 55037.57 88888.00 2011-07-14 01:44:30.000 195 12600.50 162.35 55037.57 88888.00 2011-07-14 01:44:30.125 195 12600.52 162.32 55037.57 88888.00 2011-07-14 01:44:30.250 195 12600.50 162.32 55037.57 88888.00 2011-07-14 01:44:30.375 195 12600.48 162.35 55037.57 88888.00 2011-07-14 01:44:30.500 195 12600.48 162.32 55037.55 88888.00 2011-07-14 01:44:30.625 195 12600.48 162.32 55037.55 88888.00 2011-07-14 01:44:30.750 195 12600.40 162.32 55037.57 88888.00 2011-07-14 01:44:30.875 195 12600.38 162.38 55037.57 88888.00 2011-07-14 01:44:31.000 195 12600.42 162.35 55037.55 88888.00 2011-07-14 01:44:31.125 195 12600.45 162.32 55037.57 88888.00 2011-07-14 01:44:31.250 195 12600.45 162.32 55037.57 88888.00 2011-07-14 01:44:31.375 195 12600.45 162.35 55037.55 88888.00 2011-07-14 01:44:31.500 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:31.625 195 12600.45 162.38 55037.57 88888.00 2011-07-14 01:44:31.750 195 12600.42 162.35 55037.57 88888.00 2011-07-14 01:44:31.875 195 12600.50 162.40 55037.57 88888.00 2011-07-14 01:44:32.000 195 12600.52 162.38 55037.57 88888.00 2011-07-14 01:44:32.125 195 12600.52 162.35 55037.53 88888.00 2011-07-14 01:44:32.250 195 12600.50 162.35 55037.55 88888.00 2011-07-14 01:44:32.375 195 12600.52 162.40 55037.57 88888.00 2011-07-14 01:44:32.500 195 12600.48 162.40 55037.55 88888.00 2011-07-14 01:44:32.625 195 12600.42 162.38 55037.50 88888.00 2011-07-14 01:44:32.750 195 12600.42 162.35 55037.53 88888.00 2011-07-14 01:44:32.875 195 12600.45 162.35 55037.53 88888.00 2011-07-14 01:44:33.000 195 12600.48 162.35 55037.53 88888.00 2011-07-14 01:44:33.125 195 12600.48 162.35 55037.53 88888.00 2011-07-14 01:44:33.250 195 12600.52 162.32 55037.55 88888.00 2011-07-14 01:44:33.375 195 12600.55 162.35 55037.55 88888.00 2011-07-14 01:44:33.500 195 12600.58 162.38 55037.55 88888.00 2011-07-14 01:44:33.625 195 12600.52 162.40 55037.55 88888.00 2011-07-14 01:44:33.750 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:33.875 195 12600.48 162.40 55037.55 88888.00 2011-07-14 01:44:34.000 195 12600.50 162.38 55037.50 88888.00 2011-07-14 01:44:34.125 195 12600.50 162.35 55037.50 88888.00 2011-07-14 01:44:34.250 195 12600.42 162.32 55037.53 88888.00 2011-07-14 01:44:34.375 195 12600.48 162.35 55037.53 88888.00 2011-07-14 01:44:34.500 195 12600.45 162.38 55037.53 88888.00 2011-07-14 01:44:34.625 195 12600.50 162.38 55037.55 88888.00 2011-07-14 01:44:34.750 195 12600.48 162.40 55037.55 88888.00 2011-07-14 01:44:34.875 195 12600.42 162.38 55037.55 88888.00 2011-07-14 01:44:35.000 195 12600.45 162.32 55037.53 88888.00 2011-07-14 01:44:35.125 195 12600.50 162.38 55037.55 88888.00 2011-07-14 01:44:35.250 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:35.375 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:35.500 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:35.625 195 12600.52 162.40 55037.57 88888.00 2011-07-14 01:44:35.750 195 12600.50 162.40 55037.57 88888.00 2011-07-14 01:44:35.875 195 12600.45 162.40 55037.57 88888.00 2011-07-14 01:44:36.000 195 12600.42 162.40 55037.57 88888.00 2011-07-14 01:44:36.125 195 12600.48 162.38 55037.57 88888.00 2011-07-14 01:44:36.250 195 12600.50 162.38 55037.55 88888.00 2011-07-14 01:44:36.375 195 12600.52 162.43 55037.57 88888.00 2011-07-14 01:44:36.500 195 12600.48 162.43 55037.57 88888.00 2011-07-14 01:44:36.625 195 12600.45 162.40 55037.53 88888.00 2011-07-14 01:44:36.750 195 12600.48 162.40 55037.57 88888.00 2011-07-14 01:44:36.875 195 12600.52 162.40 55037.57 88888.00 2011-07-14 01:44:37.000 195 12600.52 162.38 55037.57 88888.00 2011-07-14 01:44:37.125 195 12600.45 162.38 55037.55 88888.00 2011-07-14 01:44:37.250 195 12600.40 162.38 55037.55 88888.00 2011-07-14 01:44:37.375 195 12600.45 162.40 55037.55 88888.00 2011-07-14 01:44:37.500 195 12600.42 162.38 55037.55 88888.00 2011-07-14 01:44:37.625 195 12600.42 162.35 55037.57 88888.00 2011-07-14 01:44:37.750 195 12600.40 162.38 55037.55 88888.00 2011-07-14 01:44:37.875 195 12600.35 162.35 55037.55 88888.00 2011-07-14 01:44:38.000 195 12600.30 162.35 55037.55 88888.00 2011-07-14 01:44:38.125 195 12600.38 162.38 55037.55 88888.00 2011-07-14 01:44:38.250 195 12600.42 162.35 55037.57 88888.00 2011-07-14 01:44:38.375 195 12600.42 162.38 55037.57 88888.00 2011-07-14 01:44:38.500 195 12600.42 162.43 55037.57 88888.00 2011-07-14 01:44:38.625 195 12600.42 162.40 55037.60 88888.00 2011-07-14 01:44:38.750 195 12600.45 162.38 55037.55 88888.00 2011-07-14 01:44:38.875 195 12600.48 162.38 55037.55 88888.00 2011-07-14 01:44:39.000 195 12600.50 162.43 55037.57 88888.00 2011-07-14 01:44:39.125 195 12600.45 162.40 55037.57 88888.00 2011-07-14 01:44:39.250 195 12600.40 162.38 55037.55 88888.00 2011-07-14 01:44:39.375 195 12600.45 162.40 55037.53 88888.00 2011-07-14 01:44:39.500 195 12600.42 162.40 55037.55 88888.00 2011-07-14 01:44:39.625 195 12600.38 162.40 55037.53 88888.00 2011-07-14 01:44:39.750 195 12600.35 162.35 55037.53 88888.00 2011-07-14 01:44:39.875 195 12600.50 162.40 55037.55 88888.00 2011-07-14 01:44:40.000 195 12600.55 162.40 55037.55 88888.00 2011-07-14 01:44:40.125 195 12600.45 162.38 55037.55 88888.00 2011-07-14 01:44:40.250 195 12600.33 162.35 55037.55 88888.00 2011-07-14 01:44:40.375 195 12600.38 162.38 55037.57 88888.00 2011-07-14 01:44:40.500 195 12600.42 162.40 55037.57 88888.00 2011-07-14 01:44:40.625 195 12600.45 162.38 55037.55 88888.00 2011-07-14 01:44:40.750 195 12600.50 162.40 55037.57 88888.00 2011-07-14 01:44:40.875 195 12600.55 162.40 55037.55 88888.00 2011-07-14 01:44:41.000 195 12600.60 162.38 55037.53 88888.00 2011-07-14 01:44:41.125 195 12600.58 162.38 55037.55 88888.00 2011-07-14 01:44:41.250 195 12600.50 162.40 55037.55 88888.00 2011-07-14 01:44:41.375 195 12600.52 162.40 55037.57 88888.00 2011-07-14 01:44:41.500 195 12600.52 162.40 55037.55 88888.00 2011-07-14 01:44:41.625 195 12600.55 162.38 55037.53 88888.00 2011-07-14 01:44:41.750 195 12600.55 162.35 55037.53 88888.00 2011-07-14 01:44:41.875 195 12600.55 162.38 55037.53 88888.00 2011-07-14 01:44:42.000 195 12600.55 162.40 55037.53 88888.00 2011-07-14 01:44:42.125 195 12600.55 162.38 55037.53 88888.00 2011-07-14 01:44:42.250 195 12600.58 162.32 55037.53 88888.00 2011-07-14 01:44:42.375 195 12600.60 162.35 55037.50 88888.00 2011-07-14 01:44:42.500 195 12600.58 162.38 55037.53 88888.00 2011-07-14 01:44:42.625 195 12600.60 162.38 55037.53 88888.00 2011-07-14 01:44:42.750 195 12600.58 162.38 55037.53 88888.00 2011-07-14 01:44:42.875 195 12600.58 162.35 55037.53 88888.00 2011-07-14 01:44:43.000 195 12600.60 162.38 55037.53 88888.00 2011-07-14 01:44:43.125 195 12600.60 162.40 55037.53 88888.00 2011-07-14 01:44:43.250 195 12600.52 162.40 55037.53 88888.00 2011-07-14 01:44:43.375 195 12600.52 162.40 55037.53 88888.00 2011-07-14 01:44:43.500 195 12600.58 162.45 55037.53 88888.00 2011-07-14 01:44:43.625 195 12600.60 162.45 55037.55 88888.00 2011-07-14 01:44:43.750 195 12600.55 162.43 55037.50 88888.00 2011-07-14 01:44:43.875 195 12600.52 162.40 55037.50 88888.00 2011-07-14 01:44:44.000 195 12600.52 162.40 55037.53 88888.00 2011-07-14 01:44:44.125 195 12600.52 162.40 55037.55 88888.00 2011-07-14 01:44:44.250 195 12600.52 162.38 55037.55 88888.00 2011-07-14 01:44:44.375 195 12600.55 162.38 55037.53 88888.00 2011-07-14 01:44:44.500 195 12600.55 162.38 55037.50 88888.00 2011-07-14 01:44:44.625 195 12600.52 162.35 55037.47 88888.00 2011-07-14 01:44:44.750 195 12600.50 162.38 55037.50 88888.00 2011-07-14 01:44:44.875 195 12600.55 162.38 55037.47 88888.00 2011-07-14 01:44:45.000 195 12600.55 162.38 55037.47 88888.00 2011-07-14 01:44:45.125 195 12600.50 162.40 55037.47 88888.00 2011-07-14 01:44:45.250 195 12600.45 162.38 55037.50 88888.00 2011-07-14 01:44:45.375 195 12600.60 162.43 55037.50 88888.00 2011-07-14 01:44:45.500 195 12600.65 162.45 55037.50 88888.00 2011-07-14 01:44:45.625 195 12600.60 162.43 55037.50 88888.00 2011-07-14 01:44:45.750 195 12600.60 162.43 55037.50 88888.00 2011-07-14 01:44:45.875 195 12600.60 162.40 55037.47 88888.00 2011-07-14 01:44:46.000 195 12600.58 162.38 55037.47 88888.00 2011-07-14 01:44:46.125 195 12600.58 162.43 55037.50 88888.00 2011-07-14 01:44:46.250 195 12600.60 162.40 55037.50 88888.00 2011-07-14 01:44:46.375 195 12600.62 162.43 55037.50 88888.00 2011-07-14 01:44:46.500 195 12600.55 162.40 55037.47 88888.00 2011-07-14 01:44:46.625 195 12600.55 162.40 55037.50 88888.00 2011-07-14 01:44:46.750 195 12600.58 162.43 55037.50 88888.00 2011-07-14 01:44:46.875 195 12600.58 162.43 55037.47 88888.00 2011-07-14 01:44:47.000 195 12600.58 162.43 55037.45 88888.00 2011-07-14 01:44:47.125 195 12600.60 162.40 55037.47 88888.00 2011-07-14 01:44:47.250 195 12600.62 162.40 55037.47 88888.00 2011-07-14 01:44:47.375 195 12600.62 162.43 55037.50 88888.00 2011-07-14 01:44:47.500 195 12600.50 162.43 55037.50 88888.00 2011-07-14 01:44:47.625 195 12600.48 162.45 55037.50 88888.00 2011-07-14 01:44:47.750 195 12600.52 162.47 55037.50 88888.00 2011-07-14 01:44:47.875 195 12600.52 162.45 55037.50 88888.00 2011-07-14 01:44:48.000 195 12600.55 162.45 55037.50 88888.00 2011-07-14 01:44:48.125 195 12600.58 162.43 55037.47 88888.00 2011-07-14 01:44:48.250 195 12600.55 162.43 55037.50 88888.00 2011-07-14 01:44:48.375 195 12600.62 162.50 55037.53 88888.00 2011-07-14 01:44:48.500 195 12600.62 162.47 55037.50 88888.00 2011-07-14 01:44:48.625 195 12600.58 162.43 55037.50 88888.00 2011-07-14 01:44:48.750 195 12600.52 162.43 55037.50 88888.00 2011-07-14 01:44:48.875 195 12600.50 162.40 55037.50 88888.00 2011-07-14 01:44:49.000 195 12600.52 162.45 55037.47 88888.00 2011-07-14 01:44:49.125 195 12600.58 162.45 55037.47 88888.00 2011-07-14 01:44:49.250 195 12600.60 162.40 55037.50 88888.00 2011-07-14 01:44:49.375 195 12600.60 162.43 55037.50 88888.00 2011-07-14 01:44:49.500 195 12600.65 162.43 55037.50 88888.00 2011-07-14 01:44:49.625 195 12600.73 162.43 55037.47 88888.00 2011-07-14 01:44:49.750 195 12600.73 162.40 55037.47 88888.00 2011-07-14 01:44:49.875 195 12600.62 162.43 55037.47 88888.00 2011-07-14 01:44:50.000 195 12600.60 162.43 55037.50 88888.00 2011-07-14 01:44:50.125 195 12600.60 162.45 55037.50 88888.00 2011-07-14 01:44:50.250 195 12600.60 162.47 55037.50 88888.00 2011-07-14 01:44:50.375 195 12600.60 162.45 55037.47 88888.00 2011-07-14 01:44:50.500 195 12600.65 162.47 55037.50 88888.00 2011-07-14 01:44:50.625 195 12600.67 162.47 55037.53 88888.00 2011-07-14 01:44:50.750 195 12600.70 162.55 55037.55 88888.00 2011-07-14 01:44:50.875 195 12600.67 162.50 55037.53 88888.00 2011-07-14 01:44:51.000 195 12600.67 162.47 55037.50 88888.00 2011-07-14 01:44:51.125 195 12600.67 162.50 55037.50 88888.00 2011-07-14 01:44:51.250 195 12600.62 162.45 55037.50 88888.00 2011-07-14 01:44:51.375 195 12600.75 162.47 55037.53 88888.00 2011-07-14 01:44:51.500 195 12600.83 162.47 55037.53 88888.00 2011-07-14 01:44:51.625 195 12600.80 162.45 55037.50 88888.00 2011-07-14 01:44:51.750 195 12600.77 162.50 55037.50 88888.00 2011-07-14 01:44:51.875 195 12600.77 162.47 55037.47 88888.00 2011-07-14 01:44:52.000 195 12600.75 162.45 55037.45 88888.00 2011-07-14 01:44:52.125 195 12600.75 162.50 55037.47 88888.00 2011-07-14 01:44:52.250 195 12600.73 162.45 55037.50 88888.00 2011-07-14 01:44:52.375 195 12600.75 162.47 55037.50 88888.00 2011-07-14 01:44:52.500 195 12600.77 162.53 55037.50 88888.00 2011-07-14 01:44:52.625 195 12600.77 162.53 55037.47 88888.00 2011-07-14 01:44:52.750 195 12600.75 162.50 55037.47 88888.00 2011-07-14 01:44:52.875 195 12600.73 162.53 55037.50 88888.00 2011-07-14 01:44:53.000 195 12600.75 162.53 55037.50 88888.00 2011-07-14 01:44:53.125 195 12600.80 162.50 55037.50 88888.00 2011-07-14 01:44:53.250 195 12600.80 162.47 55037.47 88888.00 2011-07-14 01:44:53.375 195 12600.85 162.50 55037.47 88888.00 2011-07-14 01:44:53.500 195 12600.85 162.53 55037.50 88888.00 2011-07-14 01:44:53.625 195 12600.88 162.53 55037.50 88888.00 2011-07-14 01:44:53.750 195 12600.90 162.50 55037.50 88888.00 2011-07-14 01:44:53.875 195 12600.90 162.55 55037.53 88888.00 2011-07-14 01:44:54.000 195 12600.88 162.57 55037.53 88888.00 2011-07-14 01:44:54.125 195 12600.90 162.55 55037.50 88888.00 2011-07-14 01:44:54.250 195 12600.92 162.47 55037.45 88888.00 2011-07-14 01:44:54.375 195 12600.98 162.50 55037.45 88888.00 2011-07-14 01:44:54.500 195 12600.90 162.50 55037.45 88888.00 2011-07-14 01:44:54.625 195 12600.88 162.47 55037.45 88888.00 2011-07-14 01:44:54.750 195 12600.90 162.43 55037.43 88888.00 2011-07-14 01:44:54.875 195 12600.92 162.43 55037.40 88888.00 2011-07-14 01:44:55.000 195 12600.98 162.47 55037.40 88888.00 2011-07-14 01:44:55.125 195 12601.00 162.53 55037.45 88888.00 2011-07-14 01:44:55.250 195 12600.98 162.53 55037.45 88888.00 2011-07-14 01:44:55.375 195 12601.00 162.50 55037.40 88888.00 2011-07-14 01:44:55.500 195 12601.05 162.53 55037.40 88888.00 2011-07-14 01:44:55.625 195 12601.08 162.55 55037.43 88888.00 2011-07-14 01:44:55.750 195 12601.05 162.53 55037.40 88888.00 2011-07-14 01:44:55.875 195 12601.05 162.55 55037.40 88888.00 2011-07-14 01:44:56.000 195 12601.05 162.55 55037.40 88888.00 2011-07-14 01:44:56.125 195 12601.08 162.47 55037.40 88888.00 2011-07-14 01:44:56.250 195 12601.05 162.47 55037.38 88888.00 2011-07-14 01:44:56.375 195 12601.05 162.50 55037.38 88888.00 2011-07-14 01:44:56.500 195 12601.02 162.55 55037.38 88888.00 2011-07-14 01:44:56.625 195 12601.10 162.57 55037.43 88888.00 2011-07-14 01:44:56.750 195 12601.15 162.57 55037.45 88888.00 2011-07-14 01:44:56.875 195 12601.15 162.55 55037.40 88888.00 2011-07-14 01:44:57.000 195 12601.12 162.55 55037.38 88888.00 2011-07-14 01:44:57.125 195 12601.10 162.57 55037.38 88888.00 2011-07-14 01:44:57.250 195 12601.12 162.53 55037.40 88888.00 2011-07-14 01:44:57.375 195 12601.15 162.50 55037.40 88888.00 2011-07-14 01:44:57.500 195 12601.15 162.57 55037.40 88888.00 2011-07-14 01:44:57.625 195 12601.15 162.60 55037.43 88888.00 2011-07-14 01:44:57.750 195 12601.15 162.57 55037.43 88888.00 2011-07-14 01:44:57.875 195 12601.15 162.53 55037.40 88888.00 2011-07-14 01:44:58.000 195 12601.17 162.53 55037.38 88888.00 2011-07-14 01:44:58.125 195 12601.15 162.55 55037.40 88888.00 2011-07-14 01:44:58.250 195 12601.12 162.53 55037.40 88888.00 2011-07-14 01:44:58.375 195 12601.20 162.57 55037.40 88888.00 2011-07-14 01:44:58.500 195 12601.23 162.57 55037.38 88888.00 2011-07-14 01:44:58.625 195 12601.23 162.55 55037.35 88888.00 2011-07-14 01:44:58.750 195 12601.25 162.55 55037.35 88888.00 2011-07-14 01:44:58.875 195 12601.20 162.55 55037.35 88888.00 2011-07-14 01:44:59.000 195 12601.23 162.55 55037.35 88888.00 2011-07-14 01:44:59.125 195 12601.25 162.57 55037.35 88888.00 2011-07-14 01:44:59.250 195 12601.33 162.55 55037.38 88888.00 2011-07-14 01:44:59.375 195 12601.38 162.57 55037.35 88888.00 2011-07-14 01:44:59.500 195 12601.35 162.55 55037.35 88888.00 2011-07-14 01:44:59.625 195 12601.35 162.57 55037.38 88888.00 2011-07-14 01:44:59.750 195 12601.40 162.60 55037.38 88888.00 2011-07-14 01:44:59.875 195 12601.38 162.60 55037.38 88888.00 2011-07-14 01:45:00.000 195 12601.42 162.57 55037.35 88888.00 2011-07-14 01:45:00.125 195 12601.42 162.60 55037.35 88888.00 2011-07-14 01:45:00.250 195 12601.42 162.60 55037.35 88888.00 2011-07-14 01:45:00.375 195 12601.45 162.60 55037.38 88888.00 2011-07-14 01:45:00.500 195 12601.48 162.57 55037.35 88888.00 2011-07-14 01:45:00.625 195 12601.50 162.60 55037.30 88888.00 2011-07-14 01:45:00.750 195 12601.48 162.62 55037.32 88888.00 2011-07-14 01:45:00.875 195 12601.45 162.65 55037.32 88888.00 2011-07-14 01:45:01.000 195 12601.42 162.68 55037.32 88888.00 2011-07-14 01:45:01.125 195 12601.48 162.68 55037.30 88888.00 2011-07-14 01:45:01.250 195 12601.55 162.68 55037.30 88888.00 2011-07-14 01:45:01.375 195 12601.58 162.68 55037.28 88888.00 2011-07-14 01:45:01.500 195 12601.55 162.62 55037.28 88888.00 2011-07-14 01:45:01.625 195 12601.58 162.60 55037.28 88888.00 2011-07-14 01:45:01.750 195 12601.60 162.62 55037.30 88888.00 2011-07-14 01:45:01.875 195 12601.62 162.60 55037.28 88888.00 2011-07-14 01:45:02.000 195 12601.58 162.62 55037.28 88888.00 2011-07-14 01:45:02.125 195 12601.60 162.62 55037.28 88888.00 2011-07-14 01:45:02.250 195 12601.62 162.62 55037.28 88888.00 2011-07-14 01:45:02.375 195 12601.65 162.65 55037.28 88888.00 2011-07-14 01:45:02.500 195 12601.62 162.68 55037.30 88888.00 2011-07-14 01:45:02.625 195 12601.65 162.70 55037.32 88888.00 2011-07-14 01:45:02.750 195 12601.62 162.68 55037.30 88888.00 2011-07-14 01:45:02.875 195 12601.67 162.68 55037.30 88888.00 2011-07-14 01:45:03.000 195 12601.73 162.70 55037.28 88888.00 2011-07-14 01:45:03.125 195 12601.75 162.68 55037.28 88888.00 2011-07-14 01:45:03.250 195 12601.70 162.68 55037.28 88888.00 2011-07-14 01:45:03.375 195 12601.67 162.72 55037.28 88888.00 2011-07-14 01:45:03.500 195 12601.65 162.72 55037.25 88888.00 2011-07-14 01:45:03.625 195 12601.62 162.70 55037.25 88888.00 2011-07-14 01:45:03.750 195 12601.62 162.72 55037.25 88888.00 2011-07-14 01:45:03.875 195 12601.73 162.75 55037.28 88888.00 2011-07-14 01:45:04.000 195 12601.75 162.75 55037.28 88888.00 2011-07-14 01:45:04.125 195 12601.77 162.72 55037.25 88888.00 2011-07-14 01:45:04.250 195 12601.75 162.70 55037.28 88888.00 2011-07-14 01:45:04.375 195 12601.67 162.72 55037.28 88888.00 2011-07-14 01:45:04.500 195 12601.70 162.75 55037.30 88888.00 2011-07-14 01:45:04.625 195 12601.75 162.75 55037.32 88888.00 2011-07-14 01:45:04.750 195 12601.77 162.72 55037.28 88888.00 2011-07-14 01:45:04.875 195 12601.80 162.75 55037.25 88888.00 2011-07-14 01:45:05.000 195 12601.80 162.78 55037.28 88888.00 2011-07-14 01:45:05.125 195 12601.70 162.80 55037.28 88888.00 2011-07-14 01:45:05.250 195 12601.62 162.75 55037.22 88888.00 2011-07-14 01:45:05.375 195 12601.67 162.72 55037.22 88888.00 2011-07-14 01:45:05.500 195 12601.75 162.78 55037.22 88888.00 2011-07-14 01:45:05.625 195 12601.80 162.80 55037.25 88888.00 2011-07-14 01:45:05.750 195 12601.83 162.80 55037.25 88888.00 2011-07-14 01:45:05.875 195 12601.83 162.78 55037.22 88888.00 2011-07-14 01:45:06.000 195 12601.85 162.75 55037.20 88888.00 2011-07-14 01:45:06.125 195 12601.83 162.78 55037.20 88888.00 2011-07-14 01:45:06.250 195 12601.85 162.78 55037.25 88888.00 2011-07-14 01:45:06.375 195 12601.90 162.82 55037.28 88888.00 2011-07-14 01:45:06.500 195 12601.90 162.85 55037.25 88888.00 2011-07-14 01:45:06.625 195 12601.98 162.82 55037.20 88888.00 2011-07-14 01:45:06.750 195 12601.95 162.80 55037.20 88888.00 2011-07-14 01:45:06.875 195 12601.92 162.78 55037.20 88888.00 2011-07-14 01:45:07.000 195 12601.92 162.78 55037.22 88888.00 2011-07-14 01:45:07.125 195 12601.98 162.82 55037.25 88888.00 2011-07-14 01:45:07.250 195 12602.02 162.78 55037.28 88888.00 2011-07-14 01:45:07.375 195 12602.02 162.78 55037.25 88888.00 2011-07-14 01:45:07.500 195 12602.05 162.78 55037.22 88888.00 2011-07-14 01:45:07.625 195 12602.05 162.85 55037.22 88888.00 2011-07-14 01:45:07.750 195 12602.08 162.88 55037.22 88888.00 2011-07-14 01:45:07.875 195 12602.10 162.82 55037.20 88888.00 2011-07-14 01:45:08.000 195 12602.08 162.82 55037.20 88888.00 2011-07-14 01:45:08.125 195 12602.15 162.85 55037.20 88888.00 2011-07-14 01:45:08.250 195 12602.12 162.82 55037.20 88888.00 2011-07-14 01:45:08.375 195 12602.12 162.85 55037.18 88888.00 2011-07-14 01:45:08.500 195 12602.15 162.82 55037.18 88888.00 2011-07-14 01:45:08.625 195 12602.12 162.80 55037.20 88888.00 2011-07-14 01:45:08.750 195 12602.12 162.82 55037.22 88888.00 2011-07-14 01:45:08.875 195 12602.17 162.88 55037.20 88888.00 2011-07-14 01:45:09.000 195 12602.20 162.85 55037.18 88888.00 2011-07-14 01:45:09.125 195 12602.20 162.88 55037.20 88888.00 2011-07-14 01:45:09.250 195 12602.20 162.88 55037.20 88888.00 2011-07-14 01:45:09.375 195 12602.20 162.90 55037.22 88888.00 2011-07-14 01:45:09.500 195 12602.17 162.88 55037.20 88888.00 2011-07-14 01:45:09.625 195 12602.20 162.88 55037.18 88888.00 2011-07-14 01:45:09.750 195 12602.27 162.93 55037.22 88888.00 2011-07-14 01:45:09.875 195 12602.30 162.93 55037.25 88888.00 2011-07-14 01:45:10.000 195 12602.27 162.93 55037.22 88888.00 2011-07-14 01:45:10.125 195 12602.25 162.93 55037.25 88888.00 2011-07-14 01:45:10.250 195 12602.25 162.93 55037.25 88888.00 2011-07-14 01:45:10.375 195 12602.33 162.97 55037.22 88888.00 2011-07-14 01:45:10.500 195 12602.30 162.95 55037.18 88888.00 2011-07-14 01:45:10.625 195 12602.27 162.95 55037.15 88888.00 2011-07-14 01:45:10.750 195 12602.33 162.97 55037.18 88888.00 2011-07-14 01:45:10.875 195 12602.42 162.97 55037.15 88888.00 2011-07-14 01:45:11.000 195 12602.42 162.93 55037.15 88888.00 2011-07-14 01:45:11.125 195 12602.38 162.93 55037.15 88888.00 2011-07-14 01:45:11.250 195 12602.35 162.93 55037.18 88888.00 2011-07-14 01:45:11.375 195 12602.40 162.95 55037.18 88888.00 2011-07-14 01:45:11.500 195 12602.40 162.97 55037.18 88888.00 2011-07-14 01:45:11.625 195 12602.35 162.97 55037.20 88888.00 2011-07-14 01:45:11.750 195 12602.38 163.00 55037.18 88888.00 2011-07-14 01:45:11.875 195 12602.40 162.97 55037.18 88888.00 2011-07-14 01:45:12.000 195 12602.38 162.97 55037.18 88888.00 2011-07-14 01:45:12.125 195 12602.40 162.95 55037.15 88888.00 2011-07-14 01:45:12.250 195 12602.38 162.95 55037.15 88888.00 2011-07-14 01:45:12.375 195 12602.40 162.95 55037.12 88888.00 2011-07-14 01:45:12.500 195 12602.40 162.95 55037.15 88888.00 2011-07-14 01:45:12.625 195 12602.40 162.97 55037.15 88888.00 2011-07-14 01:45:12.750 195 12602.40 162.97 55037.18 88888.00 2011-07-14 01:45:12.875 195 12602.38 163.00 55037.18 88888.00 2011-07-14 01:45:13.000 195 12602.40 163.00 55037.15 88888.00 2011-07-14 01:45:13.125 195 12602.42 163.00 55037.15 88888.00 2011-07-14 01:45:13.250 195 12602.45 163.00 55037.18 88888.00 2011-07-14 01:45:13.375 195 12602.45 163.03 55037.22 88888.00 2011-07-14 01:45:13.500 195 12602.42 163.03 55037.22 88888.00 2011-07-14 01:45:13.625 195 12602.45 163.03 55037.18 88888.00 2011-07-14 01:45:13.750 195 12602.45 163.03 55037.18 88888.00 2011-07-14 01:45:13.875 195 12602.48 163.03 55037.18 88888.00 2011-07-14 01:45:14.000 195 12602.50 163.03 55037.15 88888.00 2011-07-14 01:45:14.125 195 12602.52 163.03 55037.15 88888.00 2011-07-14 01:45:14.250 195 12602.48 163.05 55037.20 88888.00 2011-07-14 01:45:14.375 195 12602.45 163.07 55037.20 88888.00 2011-07-14 01:45:14.500 195 12602.42 163.05 55037.20 88888.00 2011-07-14 01:45:14.625 195 12602.45 163.03 55037.18 88888.00 2011-07-14 01:45:14.750 195 12602.50 163.03 55037.20 88888.00 2011-07-14 01:45:14.875 195 12602.50 163.03 55037.20 88888.00 2011-07-14 01:45:15.000 195 12602.58 163.03 55037.18 88888.00 2011-07-14 01:45:15.125 195 12602.58 163.05 55037.15 88888.00 2011-07-14 01:45:15.250 195 12602.58 163.05 55037.15 88888.00 2011-07-14 01:45:15.375 195 12602.55 163.05 55037.15 88888.00 2011-07-14 01:45:15.500 195 12602.52 163.03 55037.15 88888.00 2011-07-14 01:45:15.625 195 12602.55 163.00 55037.12 88888.00 2011-07-14 01:45:15.750 195 12602.55 163.03 55037.18 88888.00 2011-07-14 01:45:15.875 195 12602.52 163.03 55037.15 88888.00 2011-07-14 01:45:16.000 195 12602.58 163.03 55037.15 88888.00 2011-07-14 01:45:16.125 195 12602.58 163.07 55037.18 88888.00 2011-07-14 01:45:16.250 195 12602.58 163.07 55037.20 88888.00 2011-07-14 01:45:16.375 195 12602.60 163.10 55037.20 88888.00 2011-07-14 01:45:16.500 195 12602.62 163.10 55037.18 88888.00 2011-07-14 01:45:16.625 195 12602.60 163.07 55037.18 88888.00 2011-07-14 01:45:16.750 195 12602.67 163.12 55037.18 88888.00 2011-07-14 01:45:16.875 195 12602.62 163.07 55037.15 88888.00 2011-07-14 01:45:17.000 195 12602.55 163.07 55037.12 88888.00 2011-07-14 01:45:17.125 195 12602.62 163.07 55037.15 88888.00 2011-07-14 01:45:17.250 195 12602.60 163.05 55037.12 88888.00 2011-07-14 01:45:17.375 195 12602.58 163.05 55037.10 88888.00 2011-07-14 01:45:17.500 195 12602.58 163.07 55037.12 88888.00 2011-07-14 01:45:17.625 195 12602.62 163.10 55037.12 88888.00 2011-07-14 01:45:17.750 195 12602.62 163.05 55037.15 88888.00 2011-07-14 01:45:17.875 195 12602.60 163.05 55037.12 88888.00 2011-07-14 01:45:18.000 195 12602.58 163.05 55037.10 88888.00 2011-07-14 01:45:18.125 195 12602.62 163.07 55037.15 88888.00 2011-07-14 01:45:18.250 195 12602.62 163.07 55037.18 88888.00 2011-07-14 01:45:18.375 195 12602.65 163.05 55037.18 88888.00 2011-07-14 01:45:18.500 195 12602.67 163.05 55037.12 88888.00 2011-07-14 01:45:18.625 195 12602.70 163.05 55037.15 88888.00 2011-07-14 01:45:18.750 195 12602.75 163.10 55037.20 88888.00 2011-07-14 01:45:18.875 195 12602.80 163.07 55037.15 88888.00 2011-07-14 01:45:19.000 195 12602.75 163.03 55037.12 88888.00 2011-07-14 01:45:19.125 195 12602.75 163.05 55037.15 88888.00 2011-07-14 01:45:19.250 195 12602.80 163.07 55037.15 88888.00 2011-07-14 01:45:19.375 195 12602.85 163.10 55037.15 88888.00 2011-07-14 01:45:19.500 195 12602.80 163.07 55037.15 88888.00 2011-07-14 01:45:19.625 195 12602.77 163.07 55037.15 88888.00 2011-07-14 01:45:19.750 195 12602.77 163.07 55037.18 88888.00 2011-07-14 01:45:19.875 195 12602.80 163.05 55037.18 88888.00 2011-07-14 01:45:20.000 195 12602.77 163.03 55037.15 88888.00 2011-07-14 01:45:20.125 195 12602.77 163.05 55037.15 88888.00 2011-07-14 01:45:20.250 195 12602.73 163.07 55037.15 88888.00 2011-07-14 01:45:20.375 195 12602.70 163.07 55037.12 88888.00 2011-07-14 01:45:20.500 195 12602.70 163.05 55037.15 88888.00 2011-07-14 01:45:20.625 195 12602.73 163.07 55037.18 88888.00 2011-07-14 01:45:20.750 195 12602.85 163.10 55037.18 88888.00 2011-07-14 01:45:20.875 195 12602.80 163.07 55037.12 88888.00 2011-07-14 01:45:21.000 195 12602.73 163.05 55037.07 88888.00 2011-07-14 01:45:21.125 195 12602.77 163.03 55037.10 88888.00 2011-07-14 01:45:21.250 195 12602.85 163.05 55037.15 88888.00 2011-07-14 01:45:21.375 195 12602.85 163.07 55037.15 88888.00 2011-07-14 01:45:21.500 195 12602.85 163.07 55037.12 88888.00 2011-07-14 01:45:21.625 195 12602.88 163.05 55037.12 88888.00 2011-07-14 01:45:21.750 195 12602.85 163.05 55037.15 88888.00 2011-07-14 01:45:21.875 195 12602.83 163.07 55037.15 88888.00 2011-07-14 01:45:22.000 195 12602.85 163.05 55037.12 88888.00 2011-07-14 01:45:22.125 195 12602.95 163.07 55037.15 88888.00 2011-07-14 01:45:22.250 195 12602.98 163.07 55037.18 88888.00 2011-07-14 01:45:22.375 195 12602.98 163.05 55037.15 88888.00 2011-07-14 01:45:22.500 195 12602.98 163.05 55037.18 88888.00 2011-07-14 01:45:22.625 195 12602.95 163.05 55037.15 88888.00 2011-07-14 01:45:22.750 195 12602.98 163.05 55037.18 88888.00 2011-07-14 01:45:22.875 195 12602.90 163.05 55037.18 88888.00 2011-07-14 01:45:23.000 195 12602.88 163.03 55037.15 88888.00 2011-07-14 01:45:23.125 195 12602.92 163.00 55037.15 88888.00 2011-07-14 01:45:23.250 195 12602.90 163.03 55037.15 88888.00 2011-07-14 01:45:23.375 195 12602.92 163.05 55037.18 88888.00 2011-07-14 01:45:23.500 195 12602.98 163.07 55037.18 88888.00 2011-07-14 01:45:23.625 195 12603.00 163.05 55037.18 88888.00 2011-07-14 01:45:23.750 195 12602.95 163.07 55037.18 88888.00 2011-07-14 01:45:23.875 195 12602.95 163.07 55037.18 88888.00 2011-07-14 01:45:24.000 195 12602.95 163.05 55037.15 88888.00 2011-07-14 01:45:24.125 195 12602.98 163.03 55037.15 88888.00 2011-07-14 01:45:24.250 195 12602.95 163.00 55037.15 88888.00 2011-07-14 01:45:24.375 195 12602.92 163.03 55037.15 88888.00 2011-07-14 01:45:24.500 195 12602.90 163.00 55037.15 88888.00 2011-07-14 01:45:24.625 195 12602.92 163.03 55037.15 88888.00 2011-07-14 01:45:24.750 195 12602.98 163.05 55037.15 88888.00 2011-07-14 01:45:24.875 195 12602.98 163.05 55037.15 88888.00 2011-07-14 01:45:25.000 195 12602.98 163.03 55037.15 88888.00 2011-07-14 01:45:25.125 195 12603.00 163.05 55037.15 88888.00 2011-07-14 01:45:25.250 195 12603.00 163.03 55037.18 88888.00 2011-07-14 01:45:25.375 195 12603.00 163.03 55037.15 88888.00 2011-07-14 01:45:25.500 195 12603.00 163.05 55037.15 88888.00 2011-07-14 01:45:25.625 195 12603.02 163.05 55037.18 88888.00 2011-07-14 01:45:25.750 195 12603.05 163.00 55037.18 88888.00 2011-07-14 01:45:25.875 195 12603.15 163.03 55037.15 88888.00 2011-07-14 01:45:26.000 195 12603.10 163.05 55037.15 88888.00 2011-07-14 01:45:26.125 195 12603.10 163.03 55037.20 88888.00 2011-07-14 01:45:26.250 195 12603.08 163.03 55037.18 88888.00 2011-07-14 01:45:26.375 195 12603.10 163.00 55037.15 88888.00 2011-07-14 01:45:26.500 195 12603.05 163.03 55037.12 88888.00 2011-07-14 01:45:26.625 195 12602.98 163.00 55037.12 88888.00 2011-07-14 01:45:26.750 195 12602.95 163.03 55037.12 88888.00 2011-07-14 01:45:26.875 195 12602.98 163.05 55037.12 88888.00 2011-07-14 01:45:27.000 195 12603.02 163.03 55037.12 88888.00 2011-07-14 01:45:27.125 195 12603.02 163.03 55037.15 88888.00 2011-07-14 01:45:27.250 195 12602.98 162.97 55037.15 88888.00 2011-07-14 01:45:27.375 195 12603.00 163.00 55037.15 88888.00 2011-07-14 01:45:27.500 195 12603.05 163.00 55037.18 88888.00 2011-07-14 01:45:27.625 195 12603.02 163.00 55037.15 88888.00 2011-07-14 01:45:27.750 195 12603.00 162.95 55037.15 88888.00 2011-07-14 01:45:27.875 195 12603.02 162.95 55037.15 88888.00 2011-07-14 01:45:28.000 195 12603.08 163.00 55037.15 88888.00 2011-07-14 01:45:28.125 195 12603.05 163.00 55037.12 88888.00 2011-07-14 01:45:28.250 195 12603.02 162.97 55037.12 88888.00 2011-07-14 01:45:28.375 195 12603.05 163.00 55037.15 88888.00 2011-07-14 01:45:28.500 195 12603.05 162.97 55037.15 88888.00 2011-07-14 01:45:28.625 195 12603.05 163.00 55037.15 88888.00 2011-07-14 01:45:28.750 195 12603.05 162.97 55037.15 88888.00 2011-07-14 01:45:28.875 195 12603.10 162.97 55037.15 88888.00 2011-07-14 01:45:29.000 195 12603.12 162.95 55037.18 88888.00 2011-07-14 01:45:29.125 195 12603.12 162.95 55037.15 88888.00 2011-07-14 01:45:29.250 195 12603.15 162.97 55037.20 88888.00 2011-07-14 01:45:29.375 195 12603.15 163.00 55037.20 88888.00 2011-07-14 01:45:29.500 195 12603.15 163.00 55037.20 88888.00 2011-07-14 01:45:29.625 195 12603.12 163.00 55037.18 88888.00 2011-07-14 01:45:29.750 195 12603.17 163.00 55037.18 88888.00 2011-07-14 01:45:29.875 195 12603.20 162.95 55037.18 88888.00 2011-07-14 01:45:30.000 195 12603.17 162.97 55037.18 88888.00 2011-07-14 01:45:30.125 195 12603.20 162.97 55037.18 88888.00 2011-07-14 01:45:30.250 195 12603.20 162.95 55037.18 88888.00 2011-07-14 01:45:30.375 195 12603.20 162.97 55037.18 88888.00 2011-07-14 01:45:30.500 195 12603.17 162.97 55037.18 88888.00 2011-07-14 01:45:30.625 195 12603.17 162.97 55037.20 88888.00 2011-07-14 01:45:30.750 195 12603.23 162.95 55037.20 88888.00 2011-07-14 01:45:30.875 195 12603.23 162.95 55037.18 88888.00 2011-07-14 01:45:31.000 195 12603.20 162.95 55037.18 88888.00 2011-07-14 01:45:31.125 195 12603.20 162.93 55037.18 88888.00 2011-07-14 01:45:31.250 195 12603.15 162.93 55037.20 88888.00 2011-07-14 01:45:31.375 195 12603.17 162.95 55037.20 88888.00 2011-07-14 01:45:31.500 195 12603.23 162.93 55037.22 88888.00 2011-07-14 01:45:31.625 195 12603.27 162.90 55037.20 88888.00 2011-07-14 01:45:31.750 195 12603.27 162.90 55037.20 88888.00 2011-07-14 01:45:31.875 195 12603.25 162.93 55037.22 88888.00 2011-07-14 01:45:32.000 195 12603.23 162.93 55037.20 88888.00 2011-07-14 01:45:32.125 195 12603.23 162.93 55037.20 88888.00 2011-07-14 01:45:32.250 195 12603.17 162.93 55037.20 88888.00 2011-07-14 01:45:32.375 195 12603.17 162.93 55037.22 88888.00 2011-07-14 01:45:32.500 195 12603.17 162.90 55037.20 88888.00 2011-07-14 01:45:32.625 195 12603.15 162.93 55037.20 88888.00 2011-07-14 01:45:32.750 195 12603.20 162.93 55037.22 88888.00 2011-07-14 01:45:32.875 195 12603.23 162.93 55037.22 88888.00 2011-07-14 01:45:33.000 195 12603.30 162.90 55037.22 88888.00 2011-07-14 01:45:33.125 195 12603.27 162.90 55037.25 88888.00 2011-07-14 01:45:33.250 195 12603.20 162.90 55037.22 88888.00 2011-07-14 01:45:33.375 195 12603.25 162.93 55037.22 88888.00 2011-07-14 01:45:33.500 195 12603.27 162.90 55037.22 88888.00 2011-07-14 01:45:33.625 195 12603.25 162.90 55037.22 88888.00 2011-07-14 01:45:33.750 195 12603.25 162.93 55037.25 88888.00 2011-07-14 01:45:33.875 195 12603.30 162.93 55037.25 88888.00 2011-07-14 01:45:34.000 195 12603.30 162.90 55037.22 88888.00 2011-07-14 01:45:34.125 195 12603.27 162.90 55037.25 88888.00 2011-07-14 01:45:34.250 195 12603.23 162.90 55037.30 88888.00 2011-07-14 01:45:34.375 195 12603.20 162.88 55037.25 88888.00 2011-07-14 01:45:34.500 195 12603.17 162.85 55037.22 88888.00 2011-07-14 01:45:34.625 195 12603.20 162.88 55037.25 88888.00 2011-07-14 01:45:34.750 195 12603.20 162.85 55037.25 88888.00 2011-07-14 01:45:34.875 195 12603.23 162.85 55037.25 88888.00 2011-07-14 01:45:35.000 195 12603.23 162.88 55037.22 88888.00 2011-07-14 01:45:35.125 195 12603.23 162.85 55037.22 88888.00 2011-07-14 01:45:35.250 195 12603.23 162.85 55037.25 88888.00 2011-07-14 01:45:35.375 195 12603.23 162.85 55037.25 88888.00 2011-07-14 01:45:35.500 195 12603.27 162.88 55037.22 88888.00 2011-07-14 01:45:35.625 195 12603.25 162.85 55037.25 88888.00 2011-07-14 01:45:35.750 195 12603.23 162.88 55037.30 88888.00 2011-07-14 01:45:35.875 195 12603.17 162.88 55037.25 88888.00 2011-07-14 01:45:36.000 195 12603.15 162.82 55037.22 88888.00 2011-07-14 01:45:36.125 195 12603.17 162.80 55037.25 88888.00 2011-07-14 01:45:36.250 195 12603.23 162.82 55037.28 88888.00 2011-07-14 01:45:36.375 195 12603.25 162.85 55037.28 88888.00 2011-07-14 01:45:36.500 195 12603.23 162.80 55037.30 88888.00 2011-07-14 01:45:36.625 195 12603.25 162.80 55037.28 88888.00 2011-07-14 01:45:36.750 195 12603.25 162.82 55037.28 88888.00 2011-07-14 01:45:36.875 195 12603.20 162.82 55037.30 88888.00 2011-07-14 01:45:37.000 195 12603.20 162.80 55037.30 88888.00 2011-07-14 01:45:37.125 195 12603.20 162.80 55037.28 88888.00 2011-07-14 01:45:37.250 195 12603.15 162.78 55037.28 88888.00 2011-07-14 01:45:37.375 195 12603.17 162.80 55037.28 88888.00 2011-07-14 01:45:37.500 195 12603.20 162.82 55037.30 88888.00 2011-07-14 01:45:37.625 195 12603.27 162.80 55037.32 88888.00 2011-07-14 01:45:37.750 195 12603.23 162.80 55037.28 88888.00 2011-07-14 01:45:37.875 195 12603.23 162.78 55037.28 88888.00 2011-07-14 01:45:38.000 195 12603.17 162.78 55037.28 88888.00 2011-07-14 01:45:38.125 195 12603.10 162.75 55037.28 88888.00 2011-07-14 01:45:38.250 195 12603.08 162.75 55037.28 88888.00 2011-07-14 01:45:38.375 195 12603.15 162.75 55037.28 88888.00 2011-07-14 01:45:38.500 195 12603.10 162.75 55037.30 88888.00 2011-07-14 01:45:38.625 195 12603.10 162.78 55037.30 88888.00 2011-07-14 01:45:38.750 195 12603.12 162.75 55037.30 88888.00 2011-07-14 01:45:38.875 195 12603.23 162.78 55037.32 88888.00 2011-07-14 01:45:39.000 195 12603.25 162.82 55037.30 88888.00 2011-07-14 01:45:39.125 195 12603.17 162.78 55037.28 88888.00 2011-07-14 01:45:39.250 195 12603.15 162.78 55037.28 88888.00 2011-07-14 01:45:39.375 195 12603.23 162.80 55037.30 88888.00 2011-07-14 01:45:39.500 195 12603.20 162.80 55037.35 88888.00 2011-07-14 01:45:39.625 195 12603.17 162.78 55037.35 88888.00 2011-07-14 01:45:39.750 195 12603.12 162.80 55037.32 88888.00 2011-07-14 01:45:39.875 195 12603.12 162.80 55037.32 88888.00 2011-07-14 01:45:40.000 195 12603.12 162.78 55037.30 88888.00 2011-07-14 01:45:40.125 195 12603.15 162.75 55037.32 88888.00 2011-07-14 01:45:40.250 195 12603.20 162.75 55037.35 88888.00 2011-07-14 01:45:40.375 195 12603.17 162.78 55037.35 88888.00 2011-07-14 01:45:40.500 195 12603.17 162.78 55037.35 88888.00 2011-07-14 01:45:40.625 195 12603.17 162.78 55037.35 88888.00 2011-07-14 01:45:40.750 195 12603.20 162.78 55037.35 88888.00 2011-07-14 01:45:40.875 195 12603.25 162.78 55037.32 88888.00 2011-07-14 01:45:41.000 195 12603.23 162.78 55037.32 88888.00 2011-07-14 01:45:41.125 195 12603.25 162.78 55037.32 88888.00 2011-07-14 01:45:41.250 195 12603.25 162.75 55037.32 88888.00 2011-07-14 01:45:41.375 195 12603.23 162.72 55037.30 88888.00 2011-07-14 01:45:41.500 195 12603.25 162.75 55037.32 88888.00 2011-07-14 01:45:41.625 195 12603.27 162.75 55037.30 88888.00 2011-07-14 01:45:41.750 195 12603.27 162.72 55037.30 88888.00 2011-07-14 01:45:41.875 195 12603.30 162.72 55037.30 88888.00 2011-07-14 01:45:42.000 195 12603.30 162.72 55037.35 88888.00 2011-07-14 01:45:42.125 195 12603.25 162.72 55037.38 88888.00 2011-07-14 01:45:42.250 195 12603.23 162.70 55037.38 88888.00 2011-07-14 01:45:42.375 195 12603.20 162.70 55037.38 88888.00 2011-07-14 01:45:42.500 195 12603.20 162.72 55037.35 88888.00 2011-07-14 01:45:42.625 195 12603.20 162.72 55037.35 88888.00 2011-07-14 01:45:42.750 195 12603.23 162.72 55037.35 88888.00 2011-07-14 01:45:42.875 195 12603.27 162.72 55037.35 88888.00 2011-07-14 01:45:43.000 195 12603.25 162.78 55037.38 88888.00 2011-07-14 01:45:43.125 195 12603.25 162.80 55037.38 88888.00 2011-07-14 01:45:43.250 195 12603.20 162.72 55037.38 88888.00 2011-07-14 01:45:43.375 195 12603.23 162.72 55037.38 88888.00 2011-07-14 01:45:43.500 195 12603.23 162.75 55037.40 88888.00 2011-07-14 01:45:43.625 195 12603.20 162.75 55037.40 88888.00 2011-07-14 01:45:43.750 195 12603.15 162.70 55037.40 88888.00 2011-07-14 01:45:43.875 195 12603.12 162.68 55037.40 88888.00 2011-07-14 01:45:44.000 195 12603.15 162.72 55037.40 88888.00 2011-07-14 01:45:44.125 195 12603.20 162.72 55037.40 88888.00 2011-07-14 01:45:44.250 195 12603.23 162.70 55037.40 88888.00 2011-07-14 01:45:44.375 195 12603.20 162.72 55037.38 88888.00 2011-07-14 01:45:44.500 195 12603.17 162.72 55037.38 88888.00 2011-07-14 01:45:44.625 195 12603.20 162.70 55037.38 88888.00 2011-07-14 01:45:44.750 195 12603.23 162.70 55037.40 88888.00 2011-07-14 01:45:44.875 195 12603.25 162.70 55037.43 88888.00 2011-07-14 01:45:45.000 195 12603.23 162.72 55037.40 88888.00 2011-07-14 01:45:45.125 195 12603.23 162.68 55037.40 88888.00 2011-07-14 01:45:45.250 195 12603.17 162.62 55037.38 88888.00 2011-07-14 01:45:45.375 195 12603.17 162.68 55037.38 88888.00 2011-07-14 01:45:45.500 195 12603.17 162.65 55037.40 88888.00 2011-07-14 01:45:45.625 195 12603.23 162.65 55037.40 88888.00 2011-07-14 01:45:45.750 195 12603.25 162.68 55037.40 88888.00 2011-07-14 01:45:45.875 195 12603.25 162.70 55037.43 88888.00 2011-07-14 01:45:46.000 195 12603.23 162.65 55037.40 88888.00 2011-07-14 01:45:46.125 195 12603.17 162.62 55037.45 88888.00 2011-07-14 01:45:46.250 195 12603.10 162.65 55037.45 88888.00 2011-07-14 01:45:46.375 195 12603.20 162.75 55037.45 88888.00 2011-07-14 01:45:46.500 195 12603.25 162.70 55037.43 88888.00 2011-07-14 01:45:46.625 195 12603.23 162.70 55037.45 88888.00 2011-07-14 01:45:46.750 195 12603.23 162.72 55037.45 88888.00 2011-07-14 01:45:46.875 195 12603.27 162.70 55037.47 88888.00 2011-07-14 01:45:47.000 195 12603.23 162.62 55037.43 88888.00 2011-07-14 01:45:47.125 195 12603.20 162.60 55037.45 88888.00 2011-07-14 01:45:47.250 195 12603.23 162.65 55037.45 88888.00 2011-07-14 01:45:47.375 195 12603.23 162.65 55037.43 88888.00 2011-07-14 01:45:47.500 195 12603.20 162.65 55037.40 88888.00 2011-07-14 01:45:47.625 195 12603.20 162.62 55037.45 88888.00 2011-07-14 01:45:47.750 195 12603.17 162.60 55037.43 88888.00 2011-07-14 01:45:47.875 195 12603.15 162.60 55037.43 88888.00 2011-07-14 01:45:48.000 195 12603.17 162.57 55037.40 88888.00 2011-07-14 01:45:48.125 195 12603.20 162.57 55037.40 88888.00 2011-07-14 01:45:48.250 195 12603.08 162.47 55037.35 88888.00 2011-07-14 01:45:48.375 195 12603.05 162.53 55037.38 88888.00 2011-07-14 01:45:48.500 195 12603.08 162.55 55037.43 88888.00 2011-07-14 01:45:48.625 195 12603.12 162.57 55037.43 88888.00 2011-07-14 01:45:48.750 195 12603.12 162.55 55037.43 88888.00 2011-07-14 01:45:48.875 195 12603.12 162.60 55037.43 88888.00 2011-07-14 01:45:49.000 195 12603.12 162.62 55037.45 88888.00 2011-07-14 01:45:49.125 195 12603.12 162.62 55037.50 88888.00 2011-07-14 01:45:49.250 195 12603.10 162.62 55037.50 88888.00 2011-07-14 01:45:49.375 195 12603.12 162.62 55037.50 88888.00 2011-07-14 01:45:49.500 195 12603.17 162.57 55037.47 88888.00 2011-07-14 01:45:49.625 195 12603.20 162.57 55037.47 88888.00 2011-07-14 01:45:49.750 195 12603.17 162.55 55037.47 88888.00 2011-07-14 01:45:49.875 195 12603.17 162.53 55037.47 88888.00 2011-07-14 01:45:50.000 195 12603.15 162.53 55037.47 88888.00 2011-07-14 01:45:50.125 195 12603.10 162.53 55037.50 88888.00 2011-07-14 01:45:50.250 195 12603.10 162.53 55037.53 88888.00 2011-07-14 01:45:50.375 195 12603.12 162.55 55037.53 88888.00 2011-07-14 01:45:50.500 195 12603.12 162.55 55037.53 88888.00 2011-07-14 01:45:50.625 195 12603.10 162.50 55037.50 88888.00 2011-07-14 01:45:50.750 195 12603.12 162.50 55037.50 88888.00 2011-07-14 01:45:50.875 195 12603.10 162.53 55037.53 88888.00 2011-07-14 01:45:51.000 195 12603.05 162.50 55037.55 88888.00 2011-07-14 01:45:51.125 195 12603.02 162.47 55037.53 88888.00 2011-07-14 01:45:51.250 195 12603.10 162.47 55037.53 88888.00 2011-07-14 01:45:51.375 195 12603.12 162.50 55037.53 88888.00 2011-07-14 01:45:51.500 195 12603.12 162.50 55037.50 88888.00 2011-07-14 01:45:51.625 195 12603.10 162.47 55037.53 88888.00 2011-07-14 01:45:51.750 195 12603.10 162.47 55037.55 88888.00 2011-07-14 01:45:51.875 195 12603.02 162.47 55037.53 88888.00 2011-07-14 01:45:52.000 195 12602.98 162.50 55037.53 88888.00 2011-07-14 01:45:52.125 195 12603.02 162.53 55037.55 88888.00 2011-07-14 01:45:52.250 195 12603.00 162.43 55037.55 88888.00 2011-07-14 01:45:52.375 195 12602.95 162.43 55037.55 88888.00 2011-07-14 01:45:52.500 195 12602.98 162.47 55037.57 88888.00 2011-07-14 01:45:52.625 195 12603.05 162.47 55037.57 88888.00 2011-07-14 01:45:52.750 195 12603.02 162.45 55037.57 88888.00 2011-07-14 01:45:52.875 195 12602.98 162.45 55037.55 88888.00 2011-07-14 01:45:53.000 195 12602.92 162.45 55037.55 88888.00 2011-07-14 01:45:53.125 195 12602.95 162.45 55037.55 88888.00 2011-07-14 01:45:53.250 195 12602.98 162.43 55037.55 88888.00 2011-07-14 01:45:53.375 195 12602.98 162.40 55037.53 88888.00 2011-07-14 01:45:53.500 195 12602.88 162.43 55037.55 88888.00 2011-07-14 01:45:53.625 195 12602.85 162.45 55037.57 88888.00 2011-07-14 01:45:53.750 195 12602.88 162.45 55037.57 88888.00 2011-07-14 01:45:53.875 195 12602.95 162.43 55037.60 88888.00 2011-07-14 01:45:54.000 195 12602.92 162.43 55037.57 88888.00 2011-07-14 01:45:54.125 195 12602.88 162.43 55037.55 88888.00 2011-07-14 01:45:54.250 195 12602.88 162.43 55037.57 88888.00 2011-07-14 01:45:54.375 195 12602.92 162.43 55037.55 88888.00 2011-07-14 01:45:54.500 195 12602.92 162.40 55037.57 88888.00 2011-07-14 01:45:54.625 195 12602.98 162.40 55037.57 88888.00 2011-07-14 01:45:54.750 195 12602.95 162.40 55037.57 88888.00 2011-07-14 01:45:54.875 195 12603.00 162.32 55037.57 88888.00 2011-07-14 01:45:55.000 195 12603.00 162.32 55037.57 88888.00 2011-07-14 01:45:55.125 195 12602.92 162.35 55037.60 88888.00 2011-07-14 01:45:55.250 195 12602.85 162.38 55037.60 88888.00 2011-07-14 01:45:55.375 195 12602.88 162.40 55037.62 88888.00 2011-07-14 01:45:55.500 195 12602.88 162.38 55037.62 88888.00 2011-07-14 01:45:55.625 195 12602.90 162.38 55037.62 88888.00 2011-07-14 01:45:55.750 195 12602.92 162.38 55037.60 88888.00 2011-07-14 01:45:55.875 195 12602.92 162.40 55037.62 88888.00 2011-07-14 01:45:56.000 195 12602.90 162.40 55037.62 88888.00 2011-07-14 01:45:56.125 195 12602.92 162.40 55037.65 88888.00 2011-07-14 01:45:56.250 195 12602.92 162.38 55037.62 88888.00 2011-07-14 01:45:56.375 195 12602.95 162.38 55037.62 88888.00 2011-07-14 01:45:56.500 195 12602.90 162.38 55037.65 88888.00 2011-07-14 01:45:56.625 195 12602.88 162.38 55037.65 88888.00 2011-07-14 01:45:56.750 195 12602.90 162.35 55037.60 88888.00 2011-07-14 01:45:56.875 195 12602.98 162.35 55037.60 88888.00 2011-07-14 01:45:57.000 195 12603.00 162.35 55037.65 88888.00 2011-07-14 01:45:57.125 195 12603.00 162.35 55037.62 88888.00 2011-07-14 01:45:57.250 195 12603.00 162.38 55037.65 88888.00 2011-07-14 01:45:57.375 195 12603.08 162.38 55037.62 88888.00 2011-07-14 01:45:57.500 195 12602.98 162.38 55037.65 88888.00 2011-07-14 01:45:57.625 195 12602.92 162.38 55037.65 88888.00 2011-07-14 01:45:57.750 195 12602.92 162.35 55037.65 88888.00 2011-07-14 01:45:57.875 195 12602.95 162.38 55037.65 88888.00 2011-07-14 01:45:58.000 195 12602.98 162.38 55037.65 88888.00 2011-07-14 01:45:58.125 195 12603.00 162.38 55037.68 88888.00 2011-07-14 01:45:58.250 195 12602.98 162.30 55037.65 88888.00 2011-07-14 01:45:58.375 195 12603.00 162.32 55037.65 88888.00 2011-07-14 01:45:58.500 195 12602.95 162.32 55037.68 88888.00 2011-07-14 01:45:58.625 195 12602.92 162.32 55037.65 88888.00 2011-07-14 01:45:58.750 195 12602.95 162.30 55037.65 88888.00 2011-07-14 01:45:58.875 195 12602.98 162.30 55037.65 88888.00 2011-07-14 01:45:59.000 195 12602.98 162.32 55037.65 88888.00 2011-07-14 01:45:59.125 195 12602.95 162.30 55037.65 88888.00 2011-07-14 01:45:59.250 195 12602.92 162.28 55037.65 88888.00 2011-07-14 01:45:59.375 195 12602.95 162.32 55037.65 88888.00 2011-07-14 01:45:59.500 195 12602.95 162.32 55037.68 88888.00 2011-07-14 01:45:59.625 195 12602.92 162.35 55037.68 88888.00 2011-07-14 01:45:59.750 195 12602.92 162.32 55037.65 88888.00 2011-07-14 01:45:59.875 195 12602.92 162.30 55037.68 88888.00 2011-07-14 01:46:00.000 195 12602.95 162.32 55037.65 88888.00 2011-07-14 01:46:00.125 195 12602.92 162.30 55037.68 88888.00 2011-07-14 01:46:00.250 195 12602.85 162.25 55037.68 88888.00 2011-07-14 01:46:00.375 195 12602.83 162.28 55037.65 88888.00 2011-07-14 01:46:00.500 195 12602.80 162.28 55037.68 88888.00 2011-07-14 01:46:00.625 195 12602.80 162.25 55037.68 88888.00 2011-07-14 01:46:00.750 195 12602.77 162.22 55037.65 88888.00 2011-07-14 01:46:00.875 195 12602.83 162.25 55037.68 88888.00 2011-07-14 01:46:01.000 195 12602.85 162.30 55037.72 88888.00 2011-07-14 01:46:01.125 195 12602.83 162.28 55037.72 88888.00 2011-07-14 01:46:01.250 195 12602.77 162.25 55037.70 88888.00 2011-07-14 01:46:01.375 195 12602.83 162.30 55037.70 88888.00 2011-07-14 01:46:01.500 195 12602.85 162.32 55037.72 88888.00 2011-07-14 01:46:01.625 195 12602.83 162.32 55037.72 88888.00 2011-07-14 01:46:01.750 195 12602.90 162.30 55037.72 88888.00 2011-07-14 01:46:01.875 195 12602.90 162.28 55037.70 88888.00 2011-07-14 01:46:02.000 195 12602.85 162.25 55037.68 88888.00 2011-07-14 01:46:02.125 195 12602.80 162.25 55037.68 88888.00 2011-07-14 01:46:02.250 195 12602.80 162.22 55037.75 88888.00 2011-07-14 01:46:02.375 195 12602.85 162.25 55037.75 88888.00 2011-07-14 01:46:02.500 195 12602.80 162.25 55037.72 88888.00 2011-07-14 01:46:02.625 195 12602.75 162.25 55037.70 88888.00 2011-07-14 01:46:02.750 195 12602.73 162.25 55037.68 88888.00 2011-07-14 01:46:02.875 195 12602.75 162.20 55037.75 88888.00 2011-07-14 01:46:03.000 195 12602.75 162.25 55037.78 88888.00 2011-07-14 01:46:03.125 195 12602.80 162.22 55037.75 88888.00 2011-07-14 01:46:03.250 195 12602.80 162.18 55037.75 88888.00 2011-07-14 01:46:03.375 195 12602.83 162.20 55037.72 88888.00 2011-07-14 01:46:03.500 195 12602.80 162.22 55037.72 88888.00 2011-07-14 01:46:03.625 195 12602.77 162.20 55037.72 88888.00 2011-07-14 01:46:03.750 195 12602.77 162.18 55037.70 88888.00 2011-07-14 01:46:03.875 195 12602.75 162.18 55037.72 88888.00 2011-07-14 01:46:04.000 195 12602.75 162.22 55037.72 88888.00 2011-07-14 01:46:04.125 195 12602.75 162.20 55037.75 88888.00 2011-07-14 01:46:04.250 195 12602.75 162.15 55037.75 88888.00 2011-07-14 01:46:04.375 195 12602.77 162.18 55037.75 88888.00 2011-07-14 01:46:04.500 195 12602.77 162.15 55037.70 88888.00 2011-07-14 01:46:04.625 195 12602.77 162.15 55037.65 88888.00 2011-07-14 01:46:04.750 195 12602.77 162.20 55037.75 88888.00 2011-07-14 01:46:04.875 195 12602.77 162.22 55037.78 88888.00 2011-07-14 01:46:05.000 195 12602.75 162.20 55037.75 88888.00 2011-07-14 01:46:05.125 195 12602.73 162.20 55037.80 88888.00 2011-07-14 01:46:05.250 195 12602.73 162.22 55037.78 88888.00 2011-07-14 01:46:05.375 195 12602.77 162.22 55037.78 88888.00 2011-07-14 01:46:05.500 195 12602.77 162.20 55037.78 88888.00 2011-07-14 01:46:05.625 195 12602.75 162.18 55037.78 88888.00 2011-07-14 01:46:05.750 195 12602.73 162.18 55037.78 88888.00 2011-07-14 01:46:05.875 195 12602.67 162.12 55037.75 88888.00 2011-07-14 01:46:06.000 195 12602.65 162.12 55037.75 88888.00 2011-07-14 01:46:06.125 195 12602.67 162.10 55037.75 88888.00 2011-07-14 01:46:06.250 195 12602.62 162.10 55037.75 88888.00 2011-07-14 01:46:06.375 195 12602.67 162.15 55037.80 88888.00 2011-07-14 01:46:06.500 195 12602.73 162.15 55037.82 88888.00 2011-07-14 01:46:06.625 195 12602.75 162.12 55037.82 88888.00 2011-07-14 01:46:06.750 195 12602.70 162.15 55037.80 88888.00 2011-07-14 01:46:06.875 195 12602.73 162.15 55037.82 88888.00 2011-07-14 01:46:07.000 195 12602.70 162.18 55037.80 88888.00 2011-07-14 01:46:07.125 195 12602.67 162.15 55037.85 88888.00 2011-07-14 01:46:07.250 195 12602.67 162.12 55037.85 88888.00 2011-07-14 01:46:07.375 195 12602.67 162.12 55037.82 88888.00 2011-07-14 01:46:07.500 195 12602.67 162.15 55037.82 88888.00 2011-07-14 01:46:07.625 195 12602.75 162.15 55037.82 88888.00 2011-07-14 01:46:07.750 195 12602.75 162.15 55037.85 88888.00 2011-07-14 01:46:07.875 195 12602.70 162.15 55037.82 88888.00 2011-07-14 01:46:08.000 195 12602.73 162.15 55037.82 88888.00 2011-07-14 01:46:08.125 195 12602.73 162.15 55037.85 88888.00 2011-07-14 01:46:08.250 195 12602.67 162.12 55037.85 88888.00 2011-07-14 01:46:08.375 195 12602.60 162.15 55037.82 88888.00 2011-07-14 01:46:08.500 195 12602.62 162.15 55037.85 88888.00 2011-07-14 01:46:08.625 195 12602.60 162.12 55037.82 88888.00 2011-07-14 01:46:08.750 195 12602.70 162.18 55037.88 88888.00 2011-07-14 01:46:08.875 195 12602.67 162.18 55037.85 88888.00 2011-07-14 01:46:09.000 195 12602.62 162.18 55037.85 88888.00 2011-07-14 01:46:09.125 195 12602.60 162.12 55037.85 88888.00 2011-07-14 01:46:09.250 195 12602.52 162.07 55037.85 88888.00 2011-07-14 01:46:09.375 195 12602.58 162.10 55037.82 88888.00 2011-07-14 01:46:09.500 195 12602.62 162.15 55037.85 88888.00 2011-07-14 01:46:09.625 195 12602.62 162.15 55037.88 88888.00 2011-07-14 01:46:09.750 195 12602.60 162.18 55037.90 88888.00 2011-07-14 01:46:09.875 195 12602.52 162.15 55037.90 88888.00 2011-07-14 01:46:10.000 195 12602.52 162.10 55037.85 88888.00 2011-07-14 01:46:10.125 195 12602.50 162.07 55037.80 88888.00 2011-07-14 01:46:10.250 195 12602.58 162.07 55037.82 88888.00 2011-07-14 01:46:10.375 195 12602.67 162.10 55037.88 88888.00 2011-07-14 01:46:10.500 195 12602.65 162.15 55037.90 88888.00 2011-07-14 01:46:10.625 195 12602.65 162.20 55037.90 88888.00 2011-07-14 01:46:10.750 195 12602.58 162.15 55037.88 88888.00 2011-07-14 01:46:10.875 195 12602.58 162.15 55037.88 88888.00 2011-07-14 01:46:11.000 195 12602.55 162.15 55037.90 88888.00 2011-07-14 01:46:11.125 195 12602.58 162.12 55037.90 88888.00 2011-07-14 01:46:11.250 195 12602.52 162.10 55037.90 88888.00 2011-07-14 01:46:11.375 195 12602.52 162.15 55037.85 88888.00 2011-07-14 01:46:11.500 195 12602.50 162.12 55037.85 88888.00 2011-07-14 01:46:11.625 195 12602.50 162.18 55037.88 88888.00 2011-07-14 01:46:11.750 195 12602.52 162.20 55037.93 88888.00 2011-07-14 01:46:11.875 195 12602.52 162.18 55037.93 88888.00 2011-07-14 01:46:12.000 195 12602.52 162.15 55037.88 88888.00 2011-07-14 01:46:12.125 195 12602.55 162.10 55037.85 88888.00 2011-07-14 01:46:12.250 195 12602.52 162.10 55037.85 88888.00 2011-07-14 01:46:12.375 195 12602.52 162.12 55037.85 88888.00 2011-07-14 01:46:12.500 195 12602.52 162.18 55037.88 88888.00 2011-07-14 01:46:12.625 195 12602.60 162.18 55037.88 88888.00 2011-07-14 01:46:12.750 195 12602.60 162.18 55037.88 88888.00 2011-07-14 01:46:12.875 195 12602.55 162.15 55037.90 88888.00 2011-07-14 01:46:13.000 195 12602.60 162.15 55037.93 88888.00 2011-07-14 01:46:13.125 195 12602.65 162.18 55037.93 88888.00 2011-07-14 01:46:13.250 195 12602.65 162.12 55037.88 88888.00 2011-07-14 01:46:13.375 195 12602.60 162.15 55037.88 88888.00 2011-07-14 01:46:13.500 195 12602.55 162.15 55037.88 88888.00 2011-07-14 01:46:13.625 195 12602.55 162.15 55037.85 88888.00 2011-07-14 01:46:13.750 195 12602.60 162.15 55037.85 88888.00 2011-07-14 01:46:13.875 195 12602.70 162.15 55037.88 88888.00 2011-07-14 01:46:14.000 195 12602.70 162.18 55037.88 88888.00 2011-07-14 01:46:14.125 195 12602.62 162.20 55037.90 88888.00 2011-07-14 01:46:14.250 195 12602.62 162.18 55037.90 88888.00 2011-07-14 01:46:14.375 195 12602.65 162.18 55037.88 88888.00 2011-07-14 01:46:14.500 195 12602.65 162.15 55037.85 88888.00 2011-07-14 01:46:14.625 195 12602.65 162.18 55037.82 88888.00 2011-07-14 01:46:14.750 195 12602.67 162.18 55037.82 88888.00 2011-07-14 01:46:14.875 195 12602.67 162.18 55037.88 88888.00 2011-07-14 01:46:15.000 195 12602.62 162.20 55037.88 88888.00 2011-07-14 01:46:15.125 195 12602.58 162.22 55037.90 88888.00 2011-07-14 01:46:15.250 195 12602.62 162.20 55037.90 88888.00 2011-07-14 01:46:15.375 195 12602.73 162.20 55037.90 88888.00 2011-07-14 01:46:15.500 195 12602.70 162.20 55037.85 88888.00 2011-07-14 01:46:15.625 195 12602.62 162.18 55037.85 88888.00 2011-07-14 01:46:15.750 195 12602.60 162.20 55037.88 88888.00 2011-07-14 01:46:15.875 195 12602.62 162.20 55037.85 88888.00 2011-07-14 01:46:16.000 195 12602.67 162.22 55037.88 88888.00 2011-07-14 01:46:16.125 195 12602.73 162.25 55037.90 88888.00 2011-07-14 01:46:16.250 195 12602.70 162.18 55037.90 88888.00 2011-07-14 01:46:16.375 195 12602.67 162.18 55037.88 88888.00 2011-07-14 01:46:16.500 195 12602.75 162.20 55037.90 88888.00 2011-07-14 01:46:16.625 195 12602.80 162.25 55037.90 88888.00 2011-07-14 01:46:16.750 195 12602.83 162.22 55037.88 88888.00 2011-07-14 01:46:16.875 195 12602.80 162.22 55037.88 88888.00 2011-07-14 01:46:17.000 195 12602.77 162.20 55037.85 88888.00 2011-07-14 01:46:17.125 195 12602.80 162.22 55037.85 88888.00 2011-07-14 01:46:17.250 195 12602.83 162.22 55037.88 88888.00 2011-07-14 01:46:17.375 195 12602.83 162.25 55037.88 88888.00 2011-07-14 01:46:17.500 195 12602.77 162.25 55037.88 88888.00 2011-07-14 01:46:17.625 195 12602.83 162.22 55037.85 88888.00 2011-07-14 01:46:17.750 195 12602.83 162.22 55037.85 88888.00 2011-07-14 01:46:17.875 195 12602.83 162.22 55037.80 88888.00 2011-07-14 01:46:18.000 195 12602.80 162.25 55037.85 88888.00 2011-07-14 01:46:18.125 195 12602.80 162.28 55037.85 88888.00 2011-07-14 01:46:18.250 195 12602.85 162.28 55037.88 88888.00 2011-07-14 01:46:18.375 195 12602.88 162.30 55037.88 88888.00 2011-07-14 01:46:18.500 195 12602.83 162.32 55037.88 88888.00 2011-07-14 01:46:18.625 195 12602.73 162.30 55037.88 88888.00 2011-07-14 01:46:18.750 195 12602.77 162.32 55037.88 88888.00 2011-07-14 01:46:18.875 195 12602.88 162.30 55037.88 88888.00 2011-07-14 01:46:19.000 195 12602.92 162.32 55037.88 88888.00 2011-07-14 01:46:19.125 195 12602.90 162.32 55037.90 88888.00 2011-07-14 01:46:19.250 195 12602.88 162.30 55037.88 88888.00 2011-07-14 01:46:19.375 195 12602.88 162.30 55037.85 88888.00 2011-07-14 01:46:19.500 195 12602.92 162.32 55037.82 88888.00 2011-07-14 01:46:19.625 195 12602.92 162.32 55037.85 88888.00 2011-07-14 01:46:19.750 195 12602.92 162.32 55037.85 88888.00 2011-07-14 01:46:19.875 195 12602.90 162.35 55037.85 88888.00 2011-07-14 01:46:20.000 195 12602.92 162.35 55037.82 88888.00 2011-07-14 01:46:20.125 195 12602.95 162.38 55037.82 88888.00 2011-07-14 01:46:20.250 195 12602.98 162.35 55037.88 88888.00 2011-07-14 01:46:20.375 195 12603.00 162.40 55037.85 88888.00 2011-07-14 01:46:20.500 195 12603.02 162.35 55037.88 88888.00 2011-07-14 01:46:20.625 195 12603.00 162.35 55037.85 88888.00 2011-07-14 01:46:20.750 195 12602.95 162.35 55037.82 88888.00 2011-07-14 01:46:20.875 195 12603.00 162.38 55037.88 88888.00 2011-07-14 01:46:21.000 195 12603.00 162.40 55037.85 88888.00 2011-07-14 01:46:21.125 195 12603.02 162.40 55037.88 88888.00 2011-07-14 01:46:21.250 195 12602.88 162.35 55037.88 88888.00 2011-07-14 01:46:21.375 195 12602.92 162.38 55037.88 88888.00 2011-07-14 01:46:21.500 195 12602.98 162.43 55037.90 88888.00 2011-07-14 01:46:21.625 195 12603.05 162.43 55037.88 88888.00 2011-07-14 01:46:21.750 195 12603.02 162.40 55037.85 88888.00 2011-07-14 01:46:21.875 195 12603.02 162.43 55037.85 88888.00 2011-07-14 01:46:22.000 195 12603.08 162.38 55037.82 88888.00 2011-07-14 01:46:22.125 195 12603.15 162.40 55037.85 88888.00 2011-07-14 01:46:22.250 195 12603.17 162.45 55037.90 88888.00 2011-07-14 01:46:22.375 195 12603.15 162.47 55037.93 88888.00 2011-07-14 01:46:22.500 195 12603.12 162.45 55037.90 88888.00 2011-07-14 01:46:22.625 195 12603.05 162.43 55037.85 88888.00 2011-07-14 01:46:22.750 195 12603.08 162.43 55037.85 88888.00 2011-07-14 01:46:22.875 195 12603.12 162.43 55037.85 88888.00 2011-07-14 01:46:23.000 195 12603.10 162.43 55037.85 88888.00 2011-07-14 01:46:23.125 195 12603.12 162.45 55037.85 88888.00 2011-07-14 01:46:23.250 195 12603.15 162.45 55037.88 88888.00 2011-07-14 01:46:23.375 195 12603.17 162.47 55037.88 88888.00 2011-07-14 01:46:23.500 195 12603.15 162.50 55037.85 88888.00 2011-07-14 01:46:23.625 195 12603.15 162.50 55037.85 88888.00 2011-07-14 01:46:23.750 195 12603.23 162.50 55037.82 88888.00 2011-07-14 01:46:23.875 195 12603.23 162.53 55037.82 88888.00 2011-07-14 01:46:24.000 195 12603.20 162.55 55037.82 88888.00 2011-07-14 01:46:24.125 195 12603.23 162.57 55037.82 88888.00 2011-07-14 01:46:24.250 195 12603.17 162.53 55037.85 88888.00 2011-07-14 01:46:24.375 195 12603.17 162.53 55037.82 88888.00 2011-07-14 01:46:24.500 195 12603.20 162.50 55037.82 88888.00 2011-07-14 01:46:24.625 195 12603.27 162.55 55037.85 88888.00 2011-07-14 01:46:24.750 195 12603.30 162.55 55037.82 88888.00 2011-07-14 01:46:24.875 195 12603.27 162.53 55037.80 88888.00 2011-07-14 01:46:25.000 195 12603.33 162.50 55037.80 88888.00 2011-07-14 01:46:25.125 195 12603.33 162.53 55037.82 88888.00 2011-07-14 01:46:25.250 195 12603.27 162.50 55037.82 88888.00 2011-07-14 01:46:25.375 195 12603.30 162.53 55037.85 88888.00 2011-07-14 01:46:25.500 195 12603.30 162.53 55037.82 88888.00 2011-07-14 01:46:25.625 195 12603.23 162.53 55037.85 88888.00 2011-07-14 01:46:25.750 195 12603.27 162.57 55037.88 88888.00 2011-07-14 01:46:25.875 195 12603.30 162.53 55037.85 88888.00 2011-07-14 01:46:26.000 195 12603.27 162.50 55037.80 88888.00 2011-07-14 01:46:26.125 195 12603.30 162.53 55037.82 88888.00 2011-07-14 01:46:26.250 195 12603.27 162.53 55037.82 88888.00 2011-07-14 01:46:26.375 195 12603.30 162.53 55037.82 88888.00 2011-07-14 01:46:26.500 195 12603.30 162.53 55037.80 88888.00 2011-07-14 01:46:26.625 195 12603.27 162.50 55037.78 88888.00 2011-07-14 01:46:26.750 195 12603.27 162.53 55037.90 88888.00 2011-07-14 01:46:26.875 195 12603.25 162.55 55037.93 88888.00 2011-07-14 01:46:27.000 195 12603.35 162.55 55037.82 88888.00 2011-07-14 01:46:27.125 195 12603.45 162.53 55037.75 88888.00 2011-07-14 01:46:27.250 195 12603.42 162.53 55037.78 88888.00 2011-07-14 01:46:27.375 195 12603.40 162.53 55037.78 88888.00 2011-07-14 01:46:27.500 195 12603.48 162.55 55037.78 88888.00 2011-07-14 01:46:27.625 195 12603.55 162.55 55037.82 88888.00 2011-07-14 01:46:27.750 195 12603.50 162.55 55037.80 88888.00 2011-07-14 01:46:27.875 195 12603.45 162.53 55037.80 88888.00 2011-07-14 01:46:28.000 195 12603.42 162.55 55037.80 88888.00 2011-07-14 01:46:28.125 195 12603.40 162.55 55037.78 88888.00 2011-07-14 01:46:28.250 195 12603.42 162.55 55037.75 88888.00 2011-07-14 01:46:28.375 195 12603.52 162.60 55037.78 88888.00 2011-07-14 01:46:28.500 195 12603.55 162.60 55037.78 88888.00 2011-07-14 01:46:28.625 195 12603.55 162.57 55037.75 88888.00 2011-07-14 01:46:28.750 195 12603.55 162.62 55037.78 88888.00 2011-07-14 01:46:28.875 195 12603.50 162.60 55037.82 88888.00 2011-07-14 01:46:29.000 195 12603.55 162.62 55037.80 88888.00 2011-07-14 01:46:29.125 195 12603.55 162.60 55037.78 88888.00 2011-07-14 01:46:29.250 195 12603.52 162.55 55037.78 88888.00 2011-07-14 01:46:29.375 195 12603.50 162.65 55037.80 88888.00 2011-07-14 01:46:29.500 195 12603.52 162.65 55037.80 88888.00 2011-07-14 01:46:29.625 195 12603.50 162.65 55037.80 88888.00 2011-07-14 01:46:29.750 195 12603.55 162.68 55037.78 88888.00 2011-07-14 01:46:29.875 195 12603.52 162.68 55037.78 88888.00 2011-07-14 01:46:30.000 195 12603.52 162.62 55037.80 88888.00 2011-07-14 01:46:30.125 195 12603.52 162.62 55037.80 88888.00 2011-07-14 01:46:30.250 195 12603.50 162.65 55037.80 88888.00 2011-07-14 01:46:30.375 195 12603.50 162.68 55037.82 88888.00 2011-07-14 01:46:30.500 195 12603.50 162.70 55037.80 88888.00 2011-07-14 01:46:30.625 195 12603.55 162.62 55037.75 88888.00 2011-07-14 01:46:30.750 195 12603.55 162.62 55037.75 88888.00 2011-07-14 01:46:30.875 195 12603.58 162.62 55037.78 88888.00 2011-07-14 01:46:31.000 195 12603.60 162.60 55037.78 88888.00 2011-07-14 01:46:31.125 195 12603.60 162.60 55037.78 88888.00 2011-07-14 01:46:31.250 195 12603.58 162.65 55037.78 88888.00 2011-07-14 01:46:31.375 195 12603.60 162.65 55037.78 88888.00 2011-07-14 01:46:31.500 195 12603.65 162.62 55037.78 88888.00 2011-07-14 01:46:31.625 195 12603.70 162.60 55037.80 88888.00 2011-07-14 01:46:31.750 195 12603.75 162.62 55037.80 88888.00 2011-07-14 01:46:31.875 195 12603.80 162.65 55037.82 88888.00 2011-07-14 01:46:32.000 195 12603.80 162.65 55037.78 88888.00 2011-07-14 01:46:32.125 195 12603.67 162.55 55037.72 88888.00 2011-07-14 01:46:32.250 195 12603.65 162.57 55037.75 88888.00 2011-07-14 01:46:32.375 195 12603.77 162.65 55037.80 88888.00 2011-07-14 01:46:32.500 195 12603.77 162.68 55037.82 88888.00 2011-07-14 01:46:32.625 195 12603.83 162.68 55037.80 88888.00 2011-07-14 01:46:32.750 195 12603.83 162.65 55037.80 88888.00 2011-07-14 01:46:32.875 195 12603.83 162.68 55037.80 88888.00 2011-07-14 01:46:33.000 195 12603.80 162.68 55037.78 88888.00 2011-07-14 01:46:33.125 195 12603.80 162.65 55037.80 88888.00 2011-07-14 01:46:33.250 195 12603.85 162.72 55037.82 88888.00 2011-07-14 01:46:33.375 195 12603.85 162.72 55037.78 88888.00 2011-07-14 01:46:33.500 195 12603.83 162.65 55037.75 88888.00 2011-07-14 01:46:33.625 195 12603.88 162.65 55037.75 88888.00 2011-07-14 01:46:33.750 195 12603.92 162.70 55037.80 88888.00 2011-07-14 01:46:33.875 195 12603.90 162.65 55037.80 88888.00 2011-07-14 01:46:34.000 195 12603.85 162.68 55037.80 88888.00 2011-07-14 01:46:34.125 195 12603.85 162.62 55037.82 88888.00 2011-07-14 01:46:34.250 195 12603.85 162.62 55037.80 88888.00 2011-07-14 01:46:34.375 195 12603.92 162.65 55037.80 88888.00 2011-07-14 01:46:34.500 195 12603.98 162.68 55037.80 88888.00 2011-07-14 01:46:34.625 195 12603.95 162.70 55037.80 88888.00 2011-07-14 01:46:34.750 195 12603.95 162.70 55037.78 88888.00 2011-07-14 01:46:34.875 195 12603.90 162.65 55037.75 88888.00 2011-07-14 01:46:35.000 195 12603.80 162.68 55037.75 88888.00 2011-07-14 01:46:35.125 195 12603.75 162.65 55037.78 88888.00 2011-07-14 01:46:35.250 195 12603.75 162.68 55037.78 88888.00 2011-07-14 01:46:35.375 195 12603.85 162.65 55037.80 88888.00 2011-07-14 01:46:35.500 195 12603.88 162.65 55037.80 88888.00 2011-07-14 01:46:35.625 195 12603.90 162.65 55037.80 88888.00 2011-07-14 01:46:35.750 195 12603.92 162.65 55037.80 88888.00 2011-07-14 01:46:35.875 195 12603.88 162.65 55037.78 88888.00 2011-07-14 01:46:36.000 195 12603.88 162.62 55037.78 88888.00 2011-07-14 01:46:36.125 195 12603.88 162.62 55037.75 88888.00 2011-07-14 01:46:36.250 195 12603.90 162.60 55037.75 88888.00 2011-07-14 01:46:36.375 195 12603.95 162.62 55037.78 88888.00 2011-07-14 01:46:36.500 195 12603.95 162.62 55037.80 88888.00 2011-07-14 01:46:36.625 195 12603.95 162.60 55037.80 88888.00 2011-07-14 01:46:36.750 195 12603.98 162.60 55037.75 88888.00 2011-07-14 01:46:36.875 195 12603.98 162.60 55037.78 88888.00 2011-07-14 01:46:37.000 195 12603.98 162.62 55037.78 88888.00 2011-07-14 01:46:37.125 195 12603.98 162.60 55037.80 88888.00 2011-07-14 01:46:37.250 195 12604.00 162.60 55037.80 88888.00 2011-07-14 01:46:37.375 195 12604.05 162.62 55037.80 88888.00 2011-07-14 01:46:37.500 195 12604.08 162.65 55037.78 88888.00 2011-07-14 01:46:37.625 195 12604.05 162.62 55037.78 88888.00 2011-07-14 01:46:37.750 195 12604.02 162.60 55037.82 88888.00 2011-07-14 01:46:37.875 195 12604.05 162.62 55037.82 88888.00 2011-07-14 01:46:38.000 195 12604.10 162.57 55037.78 88888.00 2011-07-14 01:46:38.125 195 12604.05 162.57 55037.75 88888.00 2011-07-14 01:46:38.250 195 12604.00 162.55 55037.75 88888.00 2011-07-14 01:46:38.375 195 12604.05 162.60 55037.80 88888.00 2011-07-14 01:46:38.500 195 12604.10 162.65 55037.80 88888.00 2011-07-14 01:46:38.625 195 12604.12 162.60 55037.75 88888.00 2011-07-14 01:46:38.750 195 12604.15 162.57 55037.75 88888.00 2011-07-14 01:46:38.875 195 12604.08 162.55 55037.72 88888.00 2011-07-14 01:46:39.000 195 12604.02 162.57 55037.75 88888.00 2011-07-14 01:46:39.125 195 12604.00 162.57 55037.78 88888.00 2011-07-14 01:46:39.250 195 12604.05 162.60 55037.80 88888.00 2011-07-14 01:46:39.375 195 12604.08 162.62 55037.80 88888.00 2011-07-14 01:46:39.500 195 12604.02 162.60 55037.80 88888.00 2011-07-14 01:46:39.625 195 12604.05 162.60 55037.78 88888.00 2011-07-14 01:46:39.750 195 12604.10 162.62 55037.80 88888.00 2011-07-14 01:46:39.875 195 12604.10 162.68 55037.80 88888.00 2011-07-14 01:46:40.000 195 12604.12 162.65 55037.78 88888.00 2011-07-14 01:46:40.125 195 12604.12 162.65 55037.78 88888.00 2011-07-14 01:46:40.250 195 12604.08 162.60 55037.80 88888.00 2011-07-14 01:46:40.375 195 12604.05 162.60 55037.78 88888.00 2011-07-14 01:46:40.500 195 12604.08 162.57 55037.78 88888.00 2011-07-14 01:46:40.625 195 12604.12 162.60 55037.82 88888.00 2011-07-14 01:46:40.750 195 12604.12 162.60 55037.80 88888.00 2011-07-14 01:46:40.875 195 12604.12 162.60 55037.80 88888.00 2011-07-14 01:46:41.000 195 12604.15 162.62 55037.80 88888.00 2011-07-14 01:46:41.125 195 12604.20 162.60 55037.78 88888.00 2011-07-14 01:46:41.250 195 12604.23 162.57 55037.82 88888.00 2011-07-14 01:46:41.375 195 12604.25 162.57 55037.82 88888.00 2011-07-14 01:46:41.500 195 12604.20 162.53 55037.78 88888.00 2011-07-14 01:46:41.625 195 12604.20 162.55 55037.80 88888.00 2011-07-14 01:46:41.750 195 12604.25 162.57 55037.80 88888.00 2011-07-14 01:46:41.875 195 12604.27 162.60 55037.82 88888.00 2011-07-14 01:46:42.000 195 12604.20 162.57 55037.78 88888.00 2011-07-14 01:46:42.125 195 12604.20 162.55 55037.80 88888.00 2011-07-14 01:46:42.250 195 12604.25 162.55 55037.82 88888.00 2011-07-14 01:46:42.375 195 12604.30 162.57 55037.82 88888.00 2011-07-14 01:46:42.500 195 12604.23 162.57 55037.80 88888.00 2011-07-14 01:46:42.625 195 12604.20 162.55 55037.82 88888.00 2011-07-14 01:46:42.750 195 12604.15 162.55 55037.82 88888.00 2011-07-14 01:46:42.875 195 12604.12 162.53 55037.85 88888.00 2011-07-14 01:46:43.000 195 12604.17 162.57 55037.88 88888.00 2011-07-14 01:46:43.125 195 12604.27 162.55 55037.85 88888.00 2011-07-14 01:46:43.250 195 12604.25 162.53 55037.85 88888.00 2011-07-14 01:46:43.375 195 12604.17 162.57 55037.85 88888.00 2011-07-14 01:46:43.500 195 12604.23 162.60 55037.85 88888.00 2011-07-14 01:46:43.625 195 12604.25 162.57 55037.82 88888.00 2011-07-14 01:46:43.750 195 12604.27 162.53 55037.80 88888.00 2011-07-14 01:46:43.875 195 12604.25 162.53 55037.85 88888.00 2011-07-14 01:46:44.000 195 12604.30 162.57 55037.82 88888.00 2011-07-14 01:46:44.125 195 12604.20 162.55 55037.82 88888.00 2011-07-14 01:46:44.250 195 12604.20 162.53 55037.82 88888.00 2011-07-14 01:46:44.375 195 12604.27 162.57 55037.85 88888.00 2011-07-14 01:46:44.500 195 12604.27 162.55 55037.82 88888.00 2011-07-14 01:46:44.625 195 12604.25 162.50 55037.82 88888.00 2011-07-14 01:46:44.750 195 12604.20 162.50 55037.82 88888.00 2011-07-14 01:46:44.875 195 12604.25 162.50 55037.82 88888.00 2011-07-14 01:46:45.000 195 12604.38 162.53 55037.85 88888.00 2011-07-14 01:46:45.125 195 12604.35 162.47 55037.85 88888.00 2011-07-14 01:46:45.250 195 12604.30 162.45 55037.85 88888.00 2011-07-14 01:46:45.375 195 12604.30 162.47 55037.85 88888.00 2011-07-14 01:46:45.500 195 12604.30 162.50 55037.82 88888.00 2011-07-14 01:46:45.625 195 12604.30 162.50 55037.82 88888.00 2011-07-14 01:46:45.750 195 12604.23 162.47 55037.82 88888.00 2011-07-14 01:46:45.875 195 12604.27 162.50 55037.82 88888.00 2011-07-14 01:46:46.000 195 12604.27 162.50 55037.82 88888.00 2011-07-14 01:46:46.125 195 12604.27 162.50 55037.88 88888.00 2011-07-14 01:46:46.250 195 12604.27 162.47 55037.90 88888.00 2011-07-14 01:46:46.375 195 12604.30 162.45 55037.85 88888.00 2011-07-14 01:46:46.500 195 12604.33 162.45 55037.88 88888.00 2011-07-14 01:46:46.625 195 12604.33 162.43 55037.90 88888.00 2011-07-14 01:46:46.750 195 12604.30 162.43 55037.88 88888.00 2011-07-14 01:46:46.875 195 12604.30 162.40 55037.82 88888.00 2011-07-14 01:46:47.000 195 12604.27 162.40 55037.82 88888.00 2011-07-14 01:46:47.125 195 12604.25 162.40 55037.88 88888.00 2011-07-14 01:46:47.250 195 12604.20 162.40 55037.88 88888.00 2011-07-14 01:46:47.375 195 12604.23 162.43 55037.88 88888.00 2011-07-14 01:46:47.500 195 12604.23 162.43 55037.85 88888.00 2011-07-14 01:46:47.625 195 12604.27 162.45 55037.88 88888.00 2011-07-14 01:46:47.750 195 12604.25 162.43 55037.88 88888.00 2011-07-14 01:46:47.875 195 12604.20 162.40 55037.88 88888.00 2011-07-14 01:46:48.000 195 12604.25 162.38 55037.85 88888.00 2011-07-14 01:46:48.125 195 12604.33 162.40 55037.82 88888.00 2011-07-14 01:46:48.250 195 12604.33 162.38 55037.85 88888.00 2011-07-14 01:46:48.375 195 12604.35 162.40 55037.88 88888.00 2011-07-14 01:46:48.500 195 12604.25 162.35 55037.90 88888.00 2011-07-14 01:46:48.625 195 12604.25 162.38 55037.88 88888.00 2011-07-14 01:46:48.750 195 12604.25 162.38 55037.88 88888.00 2011-07-14 01:46:48.875 195 12604.30 162.40 55037.88 88888.00 2011-07-14 01:46:49.000 195 12604.40 162.40 55037.90 88888.00 2011-07-14 01:46:49.125 195 12604.42 162.40 55037.90 88888.00 2011-07-14 01:46:49.250 195 12604.40 162.40 55037.90 88888.00 2011-07-14 01:46:49.375 195 12604.42 162.43 55037.90 88888.00 2011-07-14 01:46:49.500 195 12604.45 162.43 55037.93 88888.00 2011-07-14 01:46:49.625 195 12604.38 162.43 55037.95 88888.00 2011-07-14 01:46:49.750 195 12604.38 162.40 55037.93 88888.00 2011-07-14 01:46:49.875 195 12604.42 162.38 55037.90 88888.00 2011-07-14 01:46:50.000 195 12604.45 162.32 55037.93 88888.00 2011-07-14 01:46:50.125 195 12604.40 162.32 55037.90 88888.00 2011-07-14 01:46:50.250 195 12604.40 162.35 55037.90 88888.00 2011-07-14 01:46:50.375 195 12604.40 162.32 55037.90 88888.00 2011-07-14 01:46:50.500 195 12604.40 162.30 55037.93 88888.00 2011-07-14 01:46:50.625 195 12604.42 162.32 55037.95 88888.00 2011-07-14 01:46:50.750 195 12604.42 162.32 55037.95 88888.00 2011-07-14 01:46:50.875 195 12604.38 162.32 55037.95 88888.00 2011-07-14 01:46:51.000 195 12604.40 162.35 55037.95 88888.00 2011-07-14 01:46:51.125 195 12604.35 162.35 55037.97 88888.00 2011-07-14 01:46:51.250 195 12604.33 162.32 55037.97 88888.00 2011-07-14 01:46:51.375 195 12604.35 162.32 55037.95 88888.00 2011-07-14 01:46:51.500 195 12604.35 162.32 55037.93 88888.00 2011-07-14 01:46:51.625 195 12604.33 162.32 55037.95 88888.00 2011-07-14 01:46:51.750 195 12604.33 162.32 55037.95 88888.00 2011-07-14 01:46:51.875 195 12604.30 162.30 55037.97 88888.00 2011-07-14 01:46:52.000 195 12604.35 162.30 55037.95 88888.00 2011-07-14 01:46:52.125 195 12604.40 162.30 55037.97 88888.00 2011-07-14 01:46:52.250 195 12604.33 162.32 55037.97 88888.00 2011-07-14 01:46:52.375 195 12604.23 162.32 55038.03 88888.00 2011-07-14 01:46:52.500 195 12604.23 162.32 55038.05 88888.00 2011-07-14 01:46:52.625 195 12604.30 162.30 55038.03 88888.00 2011-07-14 01:46:52.750 195 12604.27 162.32 55038.00 88888.00 2011-07-14 01:46:52.875 195 12604.40 162.38 55038.03 88888.00 2011-07-14 01:46:53.000 195 12604.35 162.30 55038.00 88888.00 2011-07-14 01:46:53.125 195 12604.27 162.30 55038.00 88888.00 2011-07-14 01:46:53.250 195 12604.23 162.28 55038.00 88888.00 2011-07-14 01:46:53.375 195 12604.25 162.30 55037.97 88888.00 2011-07-14 01:46:53.500 195 12604.27 162.25 55037.97 88888.00 2011-07-14 01:46:53.625 195 12604.33 162.28 55037.97 88888.00 2011-07-14 01:46:53.750 195 12604.38 162.30 55037.97 88888.00 2011-07-14 01:46:53.875 195 12604.35 162.25 55038.00 88888.00 2011-07-14 01:46:54.000 195 12604.38 162.28 55038.03 88888.00 2011-07-14 01:46:54.125 195 12604.38 162.30 55038.03 88888.00 2011-07-14 01:46:54.250 195 12604.30 162.25 55038.00 88888.00 2011-07-14 01:46:54.375 195 12604.27 162.25 55037.95 88888.00 2011-07-14 01:46:54.500 195 12604.30 162.28 55037.97 88888.00 2011-07-14 01:46:54.625 195 12604.35 162.28 55038.03 88888.00 2011-07-14 01:46:54.750 195 12604.45 162.32 55038.03 88888.00 2011-07-14 01:46:54.875 195 12604.38 162.28 55037.97 88888.00 2011-07-14 01:46:55.000 195 12604.33 162.25 55037.97 88888.00 2011-07-14 01:46:55.125 195 12604.33 162.28 55038.00 88888.00 2011-07-14 01:46:55.250 195 12604.30 162.25 55038.03 88888.00 2011-07-14 01:46:55.375 195 12604.30 162.25 55038.00 88888.00 2011-07-14 01:46:55.500 195 12604.30 162.22 55038.00 88888.00 2011-07-14 01:46:55.625 195 12604.25 162.22 55038.00 88888.00 2011-07-14 01:46:55.750 195 12604.33 162.18 55038.00 88888.00 2011-07-14 01:46:55.875 195 12604.35 162.22 55038.00 88888.00 2011-07-14 01:46:56.000 195 12604.38 162.22 55038.00 88888.00 2011-07-14 01:46:56.125 195 12604.40 162.18 55038.05 88888.00 2011-07-14 01:46:56.250 195 12604.42 162.18 55038.05 88888.00 2011-07-14 01:46:56.375 195 12604.45 162.22 55038.05 88888.00 2011-07-14 01:46:56.500 195 12604.48 162.28 55038.05 88888.00 2011-07-14 01:46:56.625 195 12604.45 162.25 55038.07 88888.00 2011-07-14 01:46:56.750 195 12604.42 162.20 55038.03 88888.00 2011-07-14 01:46:56.875 195 12604.38 162.20 55038.03 88888.00 2011-07-14 01:46:57.000 195 12604.35 162.20 55038.05 88888.00 2011-07-14 01:46:57.125 195 12604.33 162.18 55038.05 88888.00 2011-07-14 01:46:57.250 195 12604.30 162.18 55038.10 88888.00 2011-07-14 01:46:57.375 195 12604.35 162.20 55038.07 88888.00 2011-07-14 01:46:57.500 195 12604.38 162.20 55038.03 88888.00 2011-07-14 01:46:57.625 195 12604.42 162.20 55038.05 88888.00 2011-07-14 01:46:57.750 195 12604.42 162.20 55038.07 88888.00 2011-07-14 01:46:57.875 195 12604.40 162.20 55038.07 88888.00 2011-07-14 01:46:58.000 195 12604.35 162.18 55038.05 88888.00 2011-07-14 01:46:58.125 195 12604.38 162.15 55038.05 88888.00 2011-07-14 01:46:58.250 195 12604.35 162.12 55038.05 88888.00 2011-07-14 01:46:58.375 195 12604.35 162.15 55038.07 88888.00 2011-07-14 01:46:58.500 195 12604.40 162.18 55038.10 88888.00 2011-07-14 01:46:58.625 195 12604.42 162.20 55038.10 88888.00 2011-07-14 01:46:58.750 195 12604.38 162.18 55038.07 88888.00 2011-07-14 01:46:58.875 195 12604.33 162.15 55038.05 88888.00 2011-07-14 01:46:59.000 195 12604.30 162.15 55038.03 88888.00 2011-07-14 01:46:59.125 195 12604.33 162.15 55038.05 88888.00 2011-07-14 01:46:59.250 195 12604.35 162.18 55038.07 88888.00 2011-07-14 01:46:59.375 195 12604.38 162.20 55038.07 88888.00 2011-07-14 01:46:59.500 195 12604.42 162.15 55038.10 88888.00 2011-07-14 01:46:59.625 195 12604.42 162.15 55038.10 88888.00 2011-07-14 01:46:59.750 195 12604.38 162.18 55038.12 88888.00 2011-07-14 01:46:59.875 195 12604.38 162.15 55038.12 88888.00 2011-07-14 01:47:00.000 195 12604.38 162.10 55038.10 88888.00 2011-07-14 01:47:00.125 195 12604.40 162.07 55038.10 88888.00 2011-07-14 01:47:00.250 195 12604.48 162.10 55038.12 88888.00 2011-07-14 01:47:00.375 195 12604.50 162.12 55038.12 88888.00 2011-07-14 01:47:00.500 195 12604.50 162.18 55038.15 88888.00 2011-07-14 01:47:00.625 195 12604.48 162.15 55038.15 88888.00 2011-07-14 01:47:00.750 195 12604.50 162.12 55038.12 88888.00 2011-07-14 01:47:00.875 195 12604.58 162.15 55038.12 88888.00 2011-07-14 01:47:01.000 195 12604.62 162.12 55038.10 88888.00 2011-07-14 01:47:01.125 195 12604.60 162.12 55038.10 88888.00 2011-07-14 01:47:01.250 195 12604.55 162.12 55038.12 88888.00 2011-07-14 01:47:01.375 195 12604.50 162.12 55038.12 88888.00 2011-07-14 01:47:01.500 195 12604.52 162.07 55038.10 88888.00 2011-07-14 01:47:01.625 195 12604.52 162.07 55038.12 88888.00 2011-07-14 01:47:01.750 195 12604.55 162.12 55038.10 88888.00 2011-07-14 01:47:01.875 195 12604.48 162.10 55038.10 88888.00 2011-07-14 01:47:02.000 195 12604.45 162.10 55038.10 88888.00 2011-07-14 01:47:02.125 195 12604.45 162.10 55038.12 88888.00 2011-07-14 01:47:02.250 195 12604.45 162.10 55038.15 88888.00 2011-07-14 01:47:02.375 195 12604.50 162.10 55038.15 88888.00 2011-07-14 01:47:02.500 195 12604.50 162.10 55038.12 88888.00 2011-07-14 01:47:02.625 195 12604.55 162.10 55038.12 88888.00 2011-07-14 01:47:02.750 195 12604.55 162.07 55038.10 88888.00 2011-07-14 01:47:02.875 195 12604.60 162.07 55038.10 88888.00 2011-07-14 01:47:03.000 195 12604.67 162.10 55038.07 88888.00 2011-07-14 01:47:03.125 195 12604.60 162.10 55038.12 88888.00 2011-07-14 01:47:03.250 195 12604.52 162.05 55038.12 88888.00 2011-07-14 01:47:03.375 195 12604.60 162.05 55038.12 88888.00 2011-07-14 01:47:03.500 195 12604.65 162.07 55038.15 88888.00 2011-07-14 01:47:03.625 195 12604.62 162.07 55038.15 88888.00 2011-07-14 01:47:03.750 195 12604.62 162.03 55038.12 88888.00 2011-07-14 01:47:03.875 195 12604.70 162.10 55038.15 88888.00 2011-07-14 01:47:04.000 195 12604.77 162.12 55038.12 88888.00 2011-07-14 01:47:04.125 195 12604.75 162.10 55038.12 88888.00 2011-07-14 01:47:04.250 195 12604.65 162.03 55038.12 88888.00 2011-07-14 01:47:04.375 195 12604.65 162.03 55038.15 88888.00 2011-07-14 01:47:04.500 195 12604.67 162.03 55038.15 88888.00 2011-07-14 01:47:04.625 195 12604.73 162.03 55038.15 88888.00 2011-07-14 01:47:04.750 195 12604.75 162.10 55038.15 88888.00 2011-07-14 01:47:04.875 195 12604.70 162.05 55038.15 88888.00 2011-07-14 01:47:05.000 195 12604.70 162.03 55038.10 88888.00 2011-07-14 01:47:05.125 195 12604.70 162.05 55038.12 88888.00 2011-07-14 01:47:05.250 195 12604.70 162.03 55038.12 88888.00 2011-07-14 01:47:05.375 195 12604.67 162.00 55038.12 88888.00 2011-07-14 01:47:05.500 195 12604.73 162.00 55038.12 88888.00 2011-07-14 01:47:05.625 195 12604.80 162.05 55038.15 88888.00 2011-07-14 01:47:05.750 195 12604.80 162.03 55038.18 88888.00 2011-07-14 01:47:05.875 195 12604.80 162.03 55038.18 88888.00 2011-07-14 01:47:06.000 195 12604.88 162.03 55038.15 88888.00 2011-07-14 01:47:06.125 195 12604.85 162.05 55038.15 88888.00 2011-07-14 01:47:06.250 195 12604.80 162.03 55038.15 88888.00 2011-07-14 01:47:06.375 195 12604.83 162.03 55038.15 88888.00 2011-07-14 01:47:06.500 195 12604.80 162.03 55038.18 88888.00 2011-07-14 01:47:06.625 195 12604.80 162.03 55038.18 88888.00 2011-07-14 01:47:06.750 195 12604.83 162.03 55038.18 88888.00 2011-07-14 01:47:06.875 195 12604.85 162.05 55038.18 88888.00 2011-07-14 01:47:07.000 195 12604.85 162.03 55038.15 88888.00 2011-07-14 01:47:07.125 195 12604.85 162.00 55038.15 88888.00 2011-07-14 01:47:07.250 195 12604.88 162.03 55038.18 88888.00 2011-07-14 01:47:07.375 195 12604.88 162.05 55038.20 88888.00 2011-07-14 01:47:07.500 195 12604.83 162.03 55038.18 88888.00 2011-07-14 01:47:07.625 195 12604.83 162.00 55038.18 88888.00 2011-07-14 01:47:07.750 195 12604.85 162.00 55038.18 88888.00 2011-07-14 01:47:07.875 195 12604.85 162.00 55038.20 88888.00 2011-07-14 01:47:08.000 195 12604.85 161.97 55038.15 88888.00 2011-07-14 01:47:08.125 195 12604.88 162.03 55038.20 88888.00 2011-07-14 01:47:08.250 195 12604.92 162.05 55038.22 88888.00 2011-07-14 01:47:08.375 195 12604.92 162.05 55038.20 88888.00 2011-07-14 01:47:08.500 195 12604.90 162.03 55038.20 88888.00 2011-07-14 01:47:08.625 195 12604.90 162.03 55038.20 88888.00 2011-07-14 01:47:08.750 195 12604.98 162.03 55038.20 88888.00 2011-07-14 01:47:08.875 195 12605.02 162.03 55038.20 88888.00 2011-07-14 01:47:09.000 195 12604.98 162.00 55038.15 88888.00 2011-07-14 01:47:09.125 195 12605.02 162.00 55038.18 88888.00 2011-07-14 01:47:09.250 195 12604.98 161.97 55038.18 88888.00 2011-07-14 01:47:09.375 195 12604.95 161.97 55038.18 88888.00 2011-07-14 01:47:09.500 195 12604.95 162.00 55038.20 88888.00 2011-07-14 01:47:09.625 195 12604.95 162.05 55038.18 88888.00 2011-07-14 01:47:09.750 195 12604.95 162.07 55038.20 88888.00 2011-07-14 01:47:09.875 195 12605.02 162.05 55038.20 88888.00 2011-07-14 01:47:10.000 195 12605.00 162.03 55038.20 88888.00 2011-07-14 01:47:10.125 195 12605.02 162.07 55038.20 88888.00 2011-07-14 01:47:10.250 195 12605.05 162.10 55038.25 88888.00 2011-07-14 01:47:10.375 195 12605.02 162.05 55038.22 88888.00 2011-07-14 01:47:10.500 195 12605.00 162.03 55038.22 88888.00 2011-07-14 01:47:10.625 195 12604.95 162.03 55038.22 88888.00 2011-07-14 01:47:10.750 195 12604.95 162.03 55038.22 88888.00 2011-07-14 01:47:10.875 195 12605.05 162.00 55038.22 88888.00 2011-07-14 01:47:11.000 195 12605.05 161.97 55038.22 88888.00 2011-07-14 01:47:11.125 195 12605.05 162.03 55038.22 88888.00 2011-07-14 01:47:11.250 195 12605.08 162.05 55038.25 88888.00 2011-07-14 01:47:11.375 195 12605.10 162.07 55038.22 88888.00 2011-07-14 01:47:11.500 195 12605.02 162.00 55038.20 88888.00 2011-07-14 01:47:11.625 195 12605.02 161.97 55038.18 88888.00 2011-07-14 01:47:11.750 195 12605.08 162.03 55038.20 88888.00 2011-07-14 01:47:11.875 195 12605.17 162.10 55038.22 88888.00 2011-07-14 01:47:12.000 195 12605.20 162.07 55038.25 88888.00 2011-07-14 01:47:12.125 195 12605.17 162.05 55038.22 88888.00 2011-07-14 01:47:12.250 195 12605.15 162.03 55038.22 88888.00 2011-07-14 01:47:12.375 195 12605.20 162.05 55038.20 88888.00 2011-07-14 01:47:12.500 195 12605.17 162.05 55038.20 88888.00 2011-07-14 01:47:12.625 195 12605.15 162.05 55038.25 88888.00 2011-07-14 01:47:12.750 195 12605.12 162.00 55038.28 88888.00 2011-07-14 01:47:12.875 195 12605.15 162.00 55038.28 88888.00 2011-07-14 01:47:13.000 195 12605.12 162.03 55038.25 88888.00 2011-07-14 01:47:13.125 195 12605.10 162.00 55038.25 88888.00 2011-07-14 01:47:13.250 195 12605.12 161.95 55038.25 88888.00 2011-07-14 01:47:13.375 195 12605.17 161.97 55038.25 88888.00 2011-07-14 01:47:13.500 195 12605.15 162.03 55038.25 88888.00 2011-07-14 01:47:13.625 195 12605.12 162.03 55038.28 88888.00 2011-07-14 01:47:13.750 195 12605.15 162.00 55038.25 88888.00 2011-07-14 01:47:13.875 195 12605.17 162.00 55038.28 88888.00 2011-07-14 01:47:14.000 195 12605.20 162.03 55038.25 88888.00 2011-07-14 01:47:14.125 195 12605.17 162.00 55038.25 88888.00 2011-07-14 01:47:14.250 195 12605.10 162.00 55038.22 88888.00 2011-07-14 01:47:14.375 195 12605.15 161.97 55038.22 88888.00 2011-07-14 01:47:14.500 195 12605.15 161.95 55038.28 88888.00 2011-07-14 01:47:14.625 195 12605.17 161.95 55038.28 88888.00 2011-07-14 01:47:14.750 195 12605.17 161.97 55038.22 88888.00 2011-07-14 01:47:14.875 195 12605.20 161.95 55038.20 88888.00 2011-07-14 01:47:15.000 195 12605.30 162.00 55038.25 88888.00 2011-07-14 01:47:15.125 195 12605.27 162.03 55038.28 88888.00 2011-07-14 01:47:15.250 195 12605.27 162.00 55038.28 88888.00 2011-07-14 01:47:15.375 195 12605.25 161.97 55038.28 88888.00 2011-07-14 01:47:15.500 195 12605.25 161.95 55038.25 88888.00 2011-07-14 01:47:15.625 195 12605.23 161.93 55038.22 88888.00 2011-07-14 01:47:15.750 195 12605.25 161.95 55038.25 88888.00 2011-07-14 01:47:15.875 195 12605.30 161.95 55038.28 88888.00 2011-07-14 01:47:16.000 195 12605.33 161.93 55038.25 88888.00 2011-07-14 01:47:16.125 195 12605.38 161.93 55038.22 88888.00 2011-07-14 01:47:16.250 195 12605.35 161.95 55038.28 88888.00 2011-07-14 01:47:16.375 195 12605.42 161.97 55038.28 88888.00 2011-07-14 01:47:16.500 195 12605.40 161.97 55038.28 88888.00 2011-07-14 01:47:16.625 195 12605.35 161.95 55038.30 88888.00 2011-07-14 01:47:16.750 195 12605.35 161.97 55038.28 88888.00 2011-07-14 01:47:16.875 195 12605.35 161.97 55038.22 88888.00 2011-07-14 01:47:17.000 195 12605.38 161.97 55038.22 88888.00 2011-07-14 01:47:17.125 195 12605.40 162.00 55038.25 88888.00 2011-07-14 01:47:17.250 195 12605.35 161.95 55038.25 88888.00 2011-07-14 01:47:17.375 195 12605.38 161.95 55038.28 88888.00 2011-07-14 01:47:17.500 195 12605.42 161.97 55038.30 88888.00 2011-07-14 01:47:17.625 195 12605.45 162.00 55038.28 88888.00 2011-07-14 01:47:17.750 195 12605.48 162.00 55038.28 88888.00 2011-07-14 01:47:17.875 195 12605.52 162.00 55038.28 88888.00 2011-07-14 01:47:18.000 195 12605.52 161.97 55038.28 88888.00 2011-07-14 01:47:18.125 195 12605.48 161.95 55038.25 88888.00 2011-07-14 01:47:18.250 195 12605.45 161.93 55038.28 88888.00 2011-07-14 01:47:18.375 195 12605.50 161.95 55038.28 88888.00 2011-07-14 01:47:18.500 195 12605.52 161.95 55038.28 88888.00 2011-07-14 01:47:18.625 195 12605.50 161.95 55038.30 88888.00 2011-07-14 01:47:18.750 195 12605.52 161.97 55038.28 88888.00 2011-07-14 01:47:18.875 195 12605.55 162.00 55038.30 88888.00 2011-07-14 01:47:19.000 195 12605.60 162.03 55038.32 88888.00 2011-07-14 01:47:19.125 195 12605.60 162.05 55038.32 88888.00 2011-07-14 01:47:19.250 195 12605.50 161.95 55038.30 88888.00 2011-07-14 01:47:19.375 195 12605.45 161.95 55038.28 88888.00 2011-07-14 01:47:19.500 195 12605.50 161.97 55038.28 88888.00 2011-07-14 01:47:19.625 195 12605.48 161.97 55038.30 88888.00 2011-07-14 01:47:19.750 195 12605.50 162.03 55038.30 88888.00 2011-07-14 01:47:19.875 195 12605.52 162.00 55038.28 88888.00 2011-07-14 01:47:20.000 195 12605.55 161.95 55038.28 88888.00 2011-07-14 01:47:20.125 195 12605.55 161.97 55038.30 88888.00 2011-07-14 01:47:20.250 195 12605.52 162.00 55038.35 88888.00 2011-07-14 01:47:20.375 195 12605.50 161.97 55038.35 88888.00 2011-07-14 01:47:20.500 195 12605.55 161.95 55038.32 88888.00 2011-07-14 01:47:20.625 195 12605.60 161.95 55038.30 88888.00 2011-07-14 01:47:20.750 195 12605.62 161.97 55038.30 88888.00 2011-07-14 01:47:20.875 195 12605.60 161.97 55038.28 88888.00 2011-07-14 01:47:21.000 195 12605.60 162.00 55038.28 88888.00 2011-07-14 01:47:21.125 195 12605.65 162.03 55038.30 88888.00 2011-07-14 01:47:21.250 195 12605.65 162.00 55038.32 88888.00 2011-07-14 01:47:21.375 195 12605.65 162.00 55038.30 88888.00 2011-07-14 01:47:21.500 195 12605.67 161.97 55038.30 88888.00 2011-07-14 01:47:21.625 195 12605.65 161.97 55038.30 88888.00 2011-07-14 01:47:21.750 195 12605.65 162.03 55038.35 88888.00 2011-07-14 01:47:21.875 195 12605.62 162.00 55038.32 88888.00 2011-07-14 01:47:22.000 195 12605.60 162.00 55038.28 88888.00 2011-07-14 01:47:22.125 195 12605.62 162.00 55038.30 88888.00 2011-07-14 01:47:22.250 195 12605.62 162.00 55038.32 88888.00 2011-07-14 01:47:22.375 195 12605.65 162.03 55038.35 88888.00 2011-07-14 01:47:22.500 195 12605.67 162.03 55038.35 88888.00 2011-07-14 01:47:22.625 195 12605.65 162.00 55038.32 88888.00 2011-07-14 01:47:22.750 195 12605.62 162.00 55038.30 88888.00 2011-07-14 01:47:22.875 195 12605.65 162.03 55038.30 88888.00 2011-07-14 01:47:23.000 195 12605.73 162.05 55038.30 88888.00 2011-07-14 01:47:23.125 195 12605.73 162.03 55038.32 88888.00 2011-07-14 01:47:23.250 195 12605.70 162.03 55038.32 88888.00 2011-07-14 01:47:23.375 195 12605.73 161.97 55038.28 88888.00 2011-07-14 01:47:23.500 195 12605.75 161.95 55038.25 88888.00 2011-07-14 01:47:23.625 195 12605.73 161.93 55038.25 88888.00 2011-07-14 01:47:23.750 195 12605.75 161.95 55038.30 88888.00 2011-07-14 01:47:23.875 195 12605.75 162.00 55038.35 88888.00 2011-07-14 01:47:24.000 195 12605.77 162.03 55038.32 88888.00 2011-07-14 01:47:24.125 195 12605.77 161.97 55038.32 88888.00 2011-07-14 01:47:24.250 195 12605.73 161.95 55038.35 88888.00 2011-07-14 01:47:24.375 195 12605.75 161.97 55038.32 88888.00 2011-07-14 01:47:24.500 195 12605.75 161.97 55038.32 88888.00 2011-07-14 01:47:24.625 195 12605.75 161.97 55038.32 88888.00 2011-07-14 01:47:24.750 195 12605.77 162.00 55038.32 88888.00 2011-07-14 01:47:24.875 195 12605.75 162.05 55038.32 88888.00 2011-07-14 01:47:25.000 195 12605.70 162.00 55038.30 88888.00 2011-07-14 01:47:25.125 195 12605.75 162.05 55038.32 88888.00 2011-07-14 01:47:25.250 195 12605.77 162.05 55038.35 88888.00 2011-07-14 01:47:25.375 195 12605.80 162.05 55038.35 88888.00 2011-07-14 01:47:25.500 195 12605.77 162.07 55038.32 88888.00 2011-07-14 01:47:25.625 195 12605.70 162.05 55038.32 88888.00 2011-07-14 01:47:25.750 195 12605.70 162.05 55038.32 88888.00 2011-07-14 01:47:25.875 195 12605.80 162.03 55038.30 88888.00 2011-07-14 01:47:26.000 195 12605.83 162.00 55038.30 88888.00 2011-07-14 01:47:26.125 195 12605.83 162.03 55038.30 88888.00 2011-07-14 01:47:26.250 195 12605.77 161.97 55038.30 88888.00 2011-07-14 01:47:26.375 195 12605.75 162.03 55038.30 88888.00 2011-07-14 01:47:26.500 195 12605.77 162.03 55038.35 88888.00 2011-07-14 01:47:26.625 195 12605.80 162.00 55038.32 88888.00 2011-07-14 01:47:26.750 195 12605.80 162.00 55038.32 88888.00 2011-07-14 01:47:26.875 195 12605.77 162.03 55038.35 88888.00 2011-07-14 01:47:27.000 195 12605.83 162.07 55038.38 88888.00 2011-07-14 01:47:27.125 195 12605.90 162.07 55038.35 88888.00 2011-07-14 01:47:27.250 195 12605.85 162.05 55038.35 88888.00 2011-07-14 01:47:27.375 195 12605.90 162.05 55038.35 88888.00 2011-07-14 01:47:27.500 195 12605.92 162.07 55038.38 88888.00 2011-07-14 01:47:27.625 195 12605.90 162.03 55038.32 88888.00 2011-07-14 01:47:27.750 195 12605.90 162.07 55038.30 88888.00 2011-07-14 01:47:27.875 195 12605.92 162.07 55038.30 88888.00 2011-07-14 01:47:28.000 195 12605.90 162.05 55038.32 88888.00 2011-07-14 01:47:28.125 195 12605.92 162.03 55038.32 88888.00 2011-07-14 01:47:28.250 195 12606.00 162.03 55038.35 88888.00 2011-07-14 01:47:28.375 195 12606.08 162.07 55038.35 88888.00 2011-07-14 01:47:28.500 195 12606.10 162.07 55038.35 88888.00 2011-07-14 01:47:28.625 195 12606.10 162.10 55038.38 88888.00 2011-07-14 01:47:28.750 195 12606.08 162.10 55038.38 88888.00 2011-07-14 01:47:28.875 195 12606.02 162.07 55038.35 88888.00 2011-07-14 01:47:29.000 195 12606.02 162.07 55038.35 88888.00 2011-07-14 01:47:29.125 195 12606.05 162.07 55038.38 88888.00 2011-07-14 01:47:29.250 195 12606.02 162.10 55038.40 88888.00 2011-07-14 01:47:29.375 195 12606.05 162.10 55038.38 88888.00 2011-07-14 01:47:29.500 195 12606.08 162.10 55038.40 88888.00 2011-07-14 01:47:29.625 195 12606.05 162.12 55038.40 88888.00 2011-07-14 01:47:29.750 195 12606.00 162.12 55038.40 88888.00 2011-07-14 01:47:29.875 195 12605.98 162.10 55038.38 88888.00 2011-07-14 01:47:30.000 195 12606.00 162.10 55038.35 88888.00 2011-07-14 01:47:30.125 195 12606.02 162.07 55038.38 88888.00 2011-07-14 01:47:30.250 195 12606.05 162.07 55038.38 88888.00 2011-07-14 01:47:30.375 195 12606.15 162.10 55038.40 88888.00 2011-07-14 01:47:30.500 195 12606.15 162.07 55038.38 88888.00 2011-07-14 01:47:30.625 195 12606.08 162.07 55038.35 88888.00 2011-07-14 01:47:30.750 195 12606.05 162.05 55038.35 88888.00 2011-07-14 01:47:30.875 195 12606.10 162.07 55038.38 88888.00 2011-07-14 01:47:31.000 195 12606.12 162.15 55038.38 88888.00 2011-07-14 01:47:31.125 195 12606.10 162.10 55038.35 88888.00 2011-07-14 01:47:31.250 195 12606.00 162.05 55038.35 88888.00 2011-07-14 01:47:31.375 195 12606.08 162.10 55038.38 88888.00 2011-07-14 01:47:31.500 195 12606.15 162.15 55038.40 88888.00 2011-07-14 01:47:31.625 195 12606.12 162.20 55038.40 88888.00 2011-07-14 01:47:31.750 195 12606.05 162.12 55038.38 88888.00 2011-07-14 01:47:31.875 195 12606.08 162.12 55038.38 88888.00 2011-07-14 01:47:32.000 195 12606.10 162.15 55038.35 88888.00 2011-07-14 01:47:32.125 195 12606.05 162.10 55038.38 88888.00 2011-07-14 01:47:32.250 195 12606.05 162.10 55038.38 88888.00 2011-07-14 01:47:32.375 195 12606.10 162.12 55038.35 88888.00 2011-07-14 01:47:32.500 195 12606.12 162.18 55038.38 88888.00 2011-07-14 01:47:32.625 195 12606.17 162.18 55038.38 88888.00 2011-07-14 01:47:32.750 195 12606.12 162.18 55038.38 88888.00 2011-07-14 01:47:32.875 195 12606.17 162.18 55038.38 88888.00 2011-07-14 01:47:33.000 195 12606.25 162.15 55038.35 88888.00 2011-07-14 01:47:33.125 195 12606.23 162.12 55038.38 88888.00 2011-07-14 01:47:33.250 195 12606.15 162.07 55038.35 88888.00 2011-07-14 01:47:33.375 195 12606.12 162.12 55038.38 88888.00 2011-07-14 01:47:33.500 195 12606.17 162.20 55038.35 88888.00 2011-07-14 01:47:33.625 195 12606.23 162.15 55038.35 88888.00 2011-07-14 01:47:33.750 195 12606.27 162.12 55038.35 88888.00 2011-07-14 01:47:33.875 195 12606.30 162.15 55038.38 88888.00 2011-07-14 01:47:34.000 195 12606.27 162.15 55038.40 88888.00 2011-07-14 01:47:34.125 195 12606.30 162.15 55038.38 88888.00 2011-07-14 01:47:34.250 195 12606.33 162.15 55038.40 88888.00 2011-07-14 01:47:34.375 195 12606.35 162.15 55038.40 88888.00 2011-07-14 01:47:34.500 195 12606.30 162.12 55038.40 88888.00 2011-07-14 01:47:34.625 195 12606.27 162.12 55038.38 88888.00 2011-07-14 01:47:34.750 195 12606.27 162.15 55038.40 88888.00 2011-07-14 01:47:34.875 195 12606.25 162.18 55038.40 88888.00 2011-07-14 01:47:35.000 195 12606.23 162.18 55038.40 88888.00 2011-07-14 01:47:35.125 195 12606.27 162.18 55038.40 88888.00 2011-07-14 01:47:35.250 195 12606.30 162.15 55038.38 88888.00 2011-07-14 01:47:35.375 195 12606.38 162.18 55038.38 88888.00 2011-07-14 01:47:35.500 195 12606.35 162.18 55038.35 88888.00 2011-07-14 01:47:35.625 195 12606.30 162.18 55038.38 88888.00 2011-07-14 01:47:35.750 195 12606.25 162.20 55038.38 88888.00 2011-07-14 01:47:35.875 195 12606.25 162.18 55038.40 88888.00 2011-07-14 01:47:36.000 195 12606.30 162.20 55038.40 88888.00 2011-07-14 01:47:36.125 195 12606.35 162.22 55038.43 88888.00 2011-07-14 01:47:36.250 195 12606.30 162.18 55038.38 88888.00 2011-07-14 01:47:36.375 195 12606.38 162.18 55038.38 88888.00 2011-07-14 01:47:36.500 195 12606.35 162.22 55038.43 88888.00 2011-07-14 01:47:36.625 195 12606.30 162.18 55038.40 88888.00 2011-07-14 01:47:36.750 195 12606.27 162.18 55038.40 88888.00 2011-07-14 01:47:36.875 195 12606.27 162.18 55038.40 88888.00 2011-07-14 01:47:37.000 195 12606.27 162.20 55038.43 88888.00 2011-07-14 01:47:37.125 195 12606.25 162.20 55038.45 88888.00 2011-07-14 01:47:37.250 195 12606.27 162.22 55038.45 88888.00 2011-07-14 01:47:37.375 195 12606.33 162.20 55038.45 88888.00 2011-07-14 01:47:37.500 195 12606.33 162.18 55038.43 88888.00 2011-07-14 01:47:37.625 195 12606.40 162.18 55038.43 88888.00 2011-07-14 01:47:37.750 195 12606.38 162.20 55038.43 88888.00 2011-07-14 01:47:37.875 195 12606.38 162.20 55038.43 88888.00 2011-07-14 01:47:38.000 195 12606.35 162.18 55038.43 88888.00 2011-07-14 01:47:38.125 195 12606.30 162.18 55038.43 88888.00 2011-07-14 01:47:38.250 195 12606.30 162.15 55038.43 88888.00 2011-07-14 01:47:38.375 195 12606.30 162.18 55038.45 88888.00 2011-07-14 01:47:38.500 195 12606.30 162.18 55038.45 88888.00 2011-07-14 01:47:38.625 195 12606.35 162.15 55038.43 88888.00 2011-07-14 01:47:38.750 195 12606.33 162.15 55038.40 88888.00 2011-07-14 01:47:38.875 195 12606.33 162.20 55038.43 88888.00 2011-07-14 01:47:39.000 195 12606.38 162.25 55038.45 88888.00 2011-07-14 01:47:39.125 195 12606.40 162.25 55038.45 88888.00 2011-07-14 01:47:39.250 195 12606.33 162.20 55038.45 88888.00 2011-07-14 01:47:39.375 195 12606.38 162.22 55038.47 88888.00 2011-07-14 01:47:39.500 195 12606.38 162.20 55038.47 88888.00 2011-07-14 01:47:39.625 195 12606.38 162.20 55038.45 88888.00 2011-07-14 01:47:39.750 195 12606.45 162.22 55038.45 88888.00 2011-07-14 01:47:39.875 195 12606.52 162.20 55038.45 88888.00 2011-07-14 01:47:40.000 195 12606.52 162.18 55038.43 88888.00 2011-07-14 01:47:40.125 195 12606.55 162.18 55038.43 88888.00 2011-07-14 01:47:40.250 195 12606.52 162.15 55038.45 88888.00 2011-07-14 01:47:40.375 195 12606.58 162.15 55038.45 88888.00 2011-07-14 01:47:40.500 195 12606.58 162.12 55038.40 88888.00 2011-07-14 01:47:40.625 195 12606.52 162.10 55038.40 88888.00 2011-07-14 01:47:40.750 195 12606.55 162.20 55038.43 88888.00 2011-07-14 01:47:40.875 195 12606.52 162.22 55038.45 88888.00 2011-07-14 01:47:41.000 195 12606.45 162.20 55038.45 88888.00 2011-07-14 01:47:41.125 195 12606.48 162.18 55038.45 88888.00 2011-07-14 01:47:41.250 195 12606.45 162.18 55038.47 88888.00 2011-07-14 01:47:41.375 195 12606.50 162.20 55038.47 88888.00 2011-07-14 01:47:41.500 195 12606.52 162.18 55038.45 88888.00 2011-07-14 01:47:41.625 195 12606.48 162.18 55038.45 88888.00 2011-07-14 01:47:41.750 195 12606.40 162.22 55038.50 88888.00 2011-07-14 01:47:41.875 195 12606.38 162.22 55038.50 88888.00 2011-07-14 01:47:42.000 195 12606.40 162.20 55038.47 88888.00 2011-07-14 01:47:42.125 195 12606.42 162.20 55038.47 88888.00 2011-07-14 01:47:42.250 195 12606.52 162.18 55038.50 88888.00 2011-07-14 01:47:42.375 195 12606.52 162.22 55038.47 88888.00 2011-07-14 01:47:42.500 195 12606.48 162.20 55038.45 88888.00 2011-07-14 01:47:42.625 195 12606.50 162.18 55038.45 88888.00 2011-07-14 01:47:42.750 195 12606.50 162.20 55038.45 88888.00 2011-07-14 01:47:42.875 195 12606.42 162.18 55038.45 88888.00 2011-07-14 01:47:43.000 195 12606.40 162.15 55038.45 88888.00 2011-07-14 01:47:43.125 195 12606.42 162.18 55038.50 88888.00 2011-07-14 01:47:43.250 195 12606.45 162.20 55038.50 88888.00 2011-07-14 01:47:43.375 195 12606.52 162.18 55038.50 88888.00 2011-07-14 01:47:43.500 195 12606.50 162.15 55038.47 88888.00 2011-07-14 01:47:43.625 195 12606.48 162.15 55038.47 88888.00 2011-07-14 01:47:43.750 195 12606.48 162.20 55038.50 88888.00 2011-07-14 01:47:43.875 195 12606.52 162.20 55038.47 88888.00 2011-07-14 01:47:44.000 195 12606.52 162.18 55038.47 88888.00 2011-07-14 01:47:44.125 195 12606.45 162.18 55038.50 88888.00 2011-07-14 01:47:44.250 195 12606.38 162.20 55038.53 88888.00 2011-07-14 01:47:44.375 195 12606.45 162.25 55038.53 88888.00 2011-07-14 01:47:44.500 195 12606.50 162.25 55038.53 88888.00 2011-07-14 01:47:44.625 195 12606.55 162.22 55038.53 88888.00 2011-07-14 01:47:44.750 195 12606.55 162.20 55038.50 88888.00 2011-07-14 01:47:44.875 195 12606.52 162.18 55038.53 88888.00 2011-07-14 01:47:45.000 195 12606.58 162.20 55038.50 88888.00 2011-07-14 01:47:45.125 195 12606.62 162.25 55038.53 88888.00 2011-07-14 01:47:45.250 195 12606.58 162.15 55038.50 88888.00 2011-07-14 01:47:45.375 195 12606.60 162.15 55038.50 88888.00 2011-07-14 01:47:45.500 195 12606.60 162.18 55038.55 88888.00 2011-07-14 01:47:45.625 195 12606.60 162.18 55038.53 88888.00 2011-07-14 01:47:45.750 195 12606.52 162.15 55038.53 88888.00 2011-07-14 01:47:45.875 195 12606.62 162.18 55038.53 88888.00 2011-07-14 01:47:46.000 195 12606.73 162.20 55038.55 88888.00 2011-07-14 01:47:46.125 195 12606.73 162.15 55038.53 88888.00 2011-07-14 01:47:46.250 195 12606.70 162.10 55038.55 88888.00 2011-07-14 01:47:46.375 195 12606.70 162.15 55038.55 88888.00 2011-07-14 01:47:46.500 195 12606.70 162.20 55038.57 88888.00 2011-07-14 01:47:46.625 195 12606.67 162.22 55038.57 88888.00 2011-07-14 01:47:46.750 195 12606.65 162.18 55038.53 88888.00 2011-07-14 01:47:46.875 195 12606.62 162.15 55038.50 88888.00 2011-07-14 01:47:47.000 195 12606.60 162.15 55038.53 88888.00 2011-07-14 01:47:47.125 195 12606.60 162.15 55038.55 88888.00 2011-07-14 01:47:47.250 195 12606.58 162.15 55038.55 88888.00 2011-07-14 01:47:47.375 195 12606.58 162.18 55038.55 88888.00 2011-07-14 01:47:47.500 195 12606.58 162.18 55038.53 88888.00 2011-07-14 01:47:47.625 195 12606.60 162.15 55038.55 88888.00 2011-07-14 01:47:47.750 195 12606.65 162.18 55038.55 88888.00 2011-07-14 01:47:47.875 195 12606.70 162.18 55038.55 88888.00 2011-07-14 01:47:48.000 195 12606.70 162.20 55038.55 88888.00 2011-07-14 01:47:48.125 195 12606.73 162.18 55038.55 88888.00 2011-07-14 01:47:48.250 195 12606.70 162.18 55038.55 88888.00 2011-07-14 01:47:48.375 195 12606.70 162.18 55038.53 88888.00 2011-07-14 01:47:48.500 195 12606.62 162.15 55038.55 88888.00 2011-07-14 01:47:48.625 195 12606.60 162.18 55038.55 88888.00 2011-07-14 01:47:48.750 195 12606.67 162.18 55038.57 88888.00 2011-07-14 01:47:48.875 195 12606.73 162.15 55038.55 88888.00 2011-07-14 01:47:49.000 195 12606.80 162.18 55038.57 88888.00 2011-07-14 01:47:49.125 195 12606.77 162.15 55038.55 88888.00 2011-07-14 01:47:49.250 195 12606.67 162.07 55038.53 88888.00 2011-07-14 01:47:49.375 195 12606.67 162.10 55038.55 88888.00 2011-07-14 01:47:49.500 195 12606.67 162.15 55038.57 88888.00 2011-07-14 01:47:49.625 195 12606.75 162.15 55038.57 88888.00 2011-07-14 01:47:49.750 195 12606.73 162.18 55038.60 88888.00 2011-07-14 01:47:49.875 195 12606.70 162.15 55038.57 88888.00 2011-07-14 01:47:50.000 195 12606.70 162.15 55038.55 88888.00 2011-07-14 01:47:50.125 195 12606.77 162.10 55038.57 88888.00 2011-07-14 01:47:50.250 195 12606.73 162.07 55038.55 88888.00 2011-07-14 01:47:50.375 195 12606.77 162.15 55038.60 88888.00 2011-07-14 01:47:50.500 195 12606.80 162.18 55038.60 88888.00 2011-07-14 01:47:50.625 195 12606.83 162.18 55038.60 88888.00 2011-07-14 01:47:50.750 195 12606.80 162.15 55038.60 88888.00 2011-07-14 01:47:50.875 195 12606.80 162.10 55038.57 88888.00 2011-07-14 01:47:51.000 195 12606.83 162.15 55038.57 88888.00 2011-07-14 01:47:51.125 195 12606.83 162.18 55038.60 88888.00 2011-07-14 01:47:51.250 195 12606.80 162.15 55038.57 88888.00 2011-07-14 01:47:51.375 195 12606.83 162.15 55038.62 88888.00 2011-07-14 01:47:51.500 195 12606.80 162.15 55038.62 88888.00 2011-07-14 01:47:51.625 195 12606.83 162.12 55038.60 88888.00 2011-07-14 01:47:51.750 195 12606.90 162.18 55038.62 88888.00 2011-07-14 01:47:51.875 195 12606.85 162.12 55038.62 88888.00 2011-07-14 01:47:52.000 195 12606.85 162.10 55038.60 88888.00 2011-07-14 01:47:52.125 195 12606.80 162.10 55038.60 88888.00 2011-07-14 01:47:52.250 195 12606.80 162.10 55038.62 88888.00 2011-07-14 01:47:52.375 195 12606.83 162.12 55038.65 88888.00 2011-07-14 01:47:52.500 195 12606.77 162.12 55038.62 88888.00 2011-07-14 01:47:52.625 195 12606.83 162.15 55038.65 88888.00 2011-07-14 01:47:52.750 195 12606.77 162.18 55038.68 88888.00 2011-07-14 01:47:52.875 195 12606.77 162.18 55038.65 88888.00 2011-07-14 01:47:53.000 195 12606.80 162.18 55038.62 88888.00 2011-07-14 01:47:53.125 195 12606.83 162.18 55038.65 88888.00 2011-07-14 01:47:53.250 195 12606.80 162.15 55038.65 88888.00 2011-07-14 01:47:53.375 195 12606.77 162.15 55038.62 88888.00 2011-07-14 01:47:53.500 195 12606.80 162.15 55038.65 88888.00 2011-07-14 01:47:53.625 195 12606.80 162.20 55038.68 88888.00 2011-07-14 01:47:53.750 195 12606.80 162.20 55038.65 88888.00 2011-07-14 01:47:53.875 195 12606.83 162.18 55038.65 88888.00 2011-07-14 01:47:54.000 195 12606.80 162.15 55038.65 88888.00 2011-07-14 01:47:54.125 195 12606.73 162.18 55038.68 88888.00 2011-07-14 01:47:54.250 195 12606.73 162.15 55038.68 88888.00 2011-07-14 01:47:54.375 195 12606.77 162.18 55038.70 88888.00 2011-07-14 01:47:54.500 195 12606.80 162.22 55038.72 88888.00 2011-07-14 01:47:54.625 195 12606.77 162.20 55038.70 88888.00 2011-07-14 01:47:54.750 195 12606.77 162.20 55038.70 88888.00 2011-07-14 01:47:54.875 195 12606.73 162.15 55038.70 88888.00 2011-07-14 01:47:55.000 195 12606.73 162.15 55038.72 88888.00 2011-07-14 01:47:55.125 195 12606.75 162.12 55038.72 88888.00 2011-07-14 01:47:55.250 195 12606.80 162.15 55038.72 88888.00 2011-07-14 01:47:55.375 195 12606.80 162.15 55038.72 88888.00 2011-07-14 01:47:55.500 195 12606.75 162.18 55038.72 88888.00 2011-07-14 01:47:55.625 195 12606.77 162.15 55038.72 88888.00 2011-07-14 01:47:55.750 195 12606.83 162.12 55038.70 88888.00 2011-07-14 01:47:55.875 195 12606.88 162.12 55038.72 88888.00 2011-07-14 01:47:56.000 195 12606.85 162.12 55038.70 88888.00 2011-07-14 01:47:56.125 195 12606.85 162.15 55038.72 88888.00 2011-07-14 01:47:56.250 195 12606.83 162.15 55038.72 88888.00 2011-07-14 01:47:56.375 195 12606.77 162.15 55038.72 88888.00 2011-07-14 01:47:56.500 195 12606.75 162.18 55038.72 88888.00 2011-07-14 01:47:56.625 195 12606.80 162.18 55038.72 88888.00 2011-07-14 01:47:56.750 195 12606.80 162.15 55038.72 88888.00 2011-07-14 01:47:56.875 195 12606.80 162.12 55038.70 88888.00 2011-07-14 01:47:57.000 195 12606.77 162.15 55038.72 88888.00 2011-07-14 01:47:57.125 195 12606.77 162.15 55038.75 88888.00 2011-07-14 01:47:57.250 195 12606.75 162.15 55038.75 88888.00 2011-07-14 01:47:57.375 195 12606.77 162.18 55038.75 88888.00 2011-07-14 01:47:57.500 195 12606.85 162.15 55038.78 88888.00 2011-07-14 01:47:57.625 195 12606.83 162.15 55038.78 88888.00 2011-07-14 01:47:57.750 195 12606.80 162.18 55038.75 88888.00 2011-07-14 01:47:57.875 195 12606.83 162.18 55038.78 88888.00 2011-07-14 01:47:58.000 195 12606.85 162.18 55038.78 88888.00 2011-07-14 01:47:58.125 195 12606.83 162.20 55038.80 88888.00 2011-07-14 01:47:58.250 195 12606.77 162.12 55038.80 88888.00 2011-07-14 01:47:58.375 195 12606.77 162.15 55038.78 88888.00 2011-07-14 01:47:58.500 195 12606.75 162.15 55038.78 88888.00 2011-07-14 01:47:58.625 195 12606.75 162.18 55038.80 88888.00 2011-07-14 01:47:58.750 195 12606.77 162.18 55038.82 88888.00 2011-07-14 01:47:58.875 195 12606.80 162.18 55038.82 88888.00 2011-07-14 01:47:59.000 195 12606.73 162.18 55038.80 88888.00 2011-07-14 01:47:59.125 195 12606.70 162.12 55038.78 88888.00 2011-07-14 01:47:59.250 195 12606.75 162.10 55038.78 88888.00 2011-07-14 01:47:59.375 195 12606.75 162.15 55038.80 88888.00 2011-07-14 01:47:59.500 195 12606.85 162.30 55038.90 88888.00 2011-07-14 01:47:59.625 195 12606.83 162.30 55038.82 88888.00 2011-07-14 01:47:59.750 195 12606.73 162.25 55038.80 88888.00 2011-07-14 01:47:59.875 195 12606.70 162.22 55038.82 88888.00 2011-07-14 01:48:00.000 195 12606.70 162.20 55038.80 88888.00 2011-07-14 01:48:00.125 195 12606.67 162.15 55038.80 88888.00 2011-07-14 01:48:00.250 195 12606.65 162.12 55038.80 88888.00 2011-07-14 01:48:00.375 195 12606.65 162.15 55038.80 88888.00 2011-07-14 01:48:00.500 195 12606.67 162.20 55038.85 88888.00 2011-07-14 01:48:00.625 195 12606.62 162.20 55038.85 88888.00 2011-07-14 01:48:00.750 195 12606.65 162.18 55038.85 88888.00 2011-07-14 01:48:00.875 195 12606.70 162.18 55038.82 88888.00 2011-07-14 01:48:01.000 195 12606.70 162.15 55038.82 88888.00 2011-07-14 01:48:01.125 195 12606.75 162.20 55038.82 88888.00 2011-07-14 01:48:01.250 195 12606.77 162.20 55038.85 88888.00 2011-07-14 01:48:01.375 195 12606.77 162.22 55038.88 88888.00 2011-07-14 01:48:01.500 195 12606.67 162.20 55038.85 88888.00 2011-07-14 01:48:01.625 195 12606.65 162.25 55038.88 88888.00 2011-07-14 01:48:01.750 195 12606.67 162.22 55038.90 88888.00 2011-07-14 01:48:01.875 195 12606.70 162.22 55038.90 88888.00 2011-07-14 01:48:02.000 195 12606.75 162.28 55038.85 88888.00 2011-07-14 01:48:02.125 195 12606.73 162.22 55038.85 88888.00 2011-07-14 01:48:02.250 195 12606.65 162.18 55038.85 88888.00 2011-07-14 01:48:02.375 195 12606.75 162.25 55038.88 88888.00 2011-07-14 01:48:02.500 195 12606.73 162.25 55038.85 88888.00 2011-07-14 01:48:02.625 195 12606.70 162.20 55038.82 88888.00 2011-07-14 01:48:02.750 195 12606.65 162.20 55038.88 88888.00 2011-07-14 01:48:02.875 195 12606.67 162.30 55038.88 88888.00 2011-07-14 01:48:03.000 195 12606.65 162.25 55038.88 88888.00 2011-07-14 01:48:03.125 195 12606.62 162.22 55038.85 88888.00 2011-07-14 01:48:03.250 195 12606.73 162.25 55038.90 88888.00 2011-07-14 01:48:03.375 195 12606.77 162.28 55038.88 88888.00 2011-07-14 01:48:03.500 195 12606.65 162.22 55038.85 88888.00 2011-07-14 01:48:03.625 195 12606.62 162.22 55038.88 88888.00 2011-07-14 01:48:03.750 195 12606.73 162.25 55038.88 88888.00 2011-07-14 01:48:03.875 195 12606.75 162.30 55038.93 88888.00 2011-07-14 01:48:04.000 195 12606.75 162.30 55038.95 88888.00 2011-07-14 01:48:04.125 195 12606.70 162.30 55038.95 88888.00 2011-07-14 01:48:04.250 195 12606.65 162.25 55038.95 88888.00 2011-07-14 01:48:04.375 195 12606.65 162.28 55038.93 88888.00 2011-07-14 01:48:04.500 195 12606.65 162.28 55038.93 88888.00 2011-07-14 01:48:04.625 195 12606.65 162.22 55038.93 88888.00 2011-07-14 01:48:04.750 195 12606.65 162.22 55038.93 88888.00 2011-07-14 01:48:04.875 195 12606.70 162.28 55038.93 88888.00 2011-07-14 01:48:05.000 195 12606.70 162.30 55038.93 88888.00 2011-07-14 01:48:05.125 195 12606.70 162.32 55038.93 88888.00 2011-07-14 01:48:05.250 195 12606.73 162.30 55038.93 88888.00 2011-07-14 01:48:05.375 195 12606.73 162.30 55038.93 88888.00 2011-07-14 01:48:05.500 195 12606.75 162.32 55038.95 88888.00 2011-07-14 01:48:05.625 195 12606.70 162.30 55038.95 88888.00 2011-07-14 01:48:05.750 195 12606.67 162.30 55038.95 88888.00 2011-07-14 01:48:05.875 195 12606.70 162.32 55038.97 88888.00 2011-07-14 01:48:06.000 195 12606.70 162.30 55038.93 88888.00 2011-07-14 01:48:06.125 195 12606.70 162.30 55038.95 88888.00 2011-07-14 01:48:06.250 195 12606.65 162.30 55038.95 88888.00 2011-07-14 01:48:06.375 195 12606.62 162.30 55038.97 88888.00 2011-07-14 01:48:06.500 195 12606.60 162.30 55038.97 88888.00 2011-07-14 01:48:06.625 195 12606.60 162.32 55039.00 88888.00 2011-07-14 01:48:06.750 195 12606.60 162.30 55038.97 88888.00 2011-07-14 01:48:06.875 195 12606.65 162.30 55038.97 88888.00 2011-07-14 01:48:07.000 195 12606.62 162.32 55038.95 88888.00 2011-07-14 01:48:07.125 195 12606.62 162.30 55039.00 88888.00 2011-07-14 01:48:07.250 195 12606.58 162.28 55039.03 88888.00 2011-07-14 01:48:07.375 195 12606.58 162.30 55039.00 88888.00 2011-07-14 01:48:07.500 195 12606.60 162.30 55038.97 88888.00 2011-07-14 01:48:07.625 195 12606.65 162.35 55039.03 88888.00 2011-07-14 01:48:07.750 195 12606.65 162.38 55039.03 88888.00 2011-07-14 01:48:07.875 195 12606.62 162.35 55039.03 88888.00 2011-07-14 01:48:08.000 195 12606.58 162.32 55039.03 88888.00 2011-07-14 01:48:08.125 195 12606.58 162.32 55039.00 88888.00 2011-07-14 01:48:08.250 195 12606.58 162.30 55039.00 88888.00 2011-07-14 01:48:08.375 195 12606.55 162.32 55039.00 88888.00 2011-07-14 01:48:08.500 195 12606.60 162.35 55039.05 88888.00 2011-07-14 01:48:08.625 195 12606.67 162.35 55039.00 88888.00 2011-07-14 01:48:08.750 195 12606.65 162.35 55039.00 88888.00 2011-07-14 01:48:08.875 195 12606.62 162.38 55038.97 88888.00 2011-07-14 01:48:09.000 195 12606.60 162.35 55039.00 88888.00 2011-07-14 01:48:09.125 195 12606.60 162.35 55039.00 88888.00 2011-07-14 01:48:09.250 195 12606.65 162.35 55039.03 88888.00 2011-07-14 01:48:09.375 195 12606.67 162.38 55039.03 88888.00 2011-07-14 01:48:09.500 195 12606.58 162.35 55039.03 88888.00 2011-07-14 01:48:09.625 195 12606.52 162.35 55039.05 88888.00 2011-07-14 01:48:09.750 195 12606.50 162.35 55039.07 88888.00 2011-07-14 01:48:09.875 195 12606.52 162.32 55039.05 88888.00 2011-07-14 01:48:10.000 195 12606.55 162.32 55039.03 88888.00 2011-07-14 01:48:10.125 195 12606.58 162.35 55039.05 88888.00 2011-07-14 01:48:10.250 195 12606.58 162.35 55039.07 88888.00 2011-07-14 01:48:10.375 195 12606.58 162.38 55039.07 88888.00 2011-07-14 01:48:10.500 195 12606.52 162.35 55039.05 88888.00 2011-07-14 01:48:10.625 195 12606.55 162.32 55039.07 88888.00 2011-07-14 01:48:10.750 195 12606.55 162.32 55039.10 88888.00 2011-07-14 01:48:10.875 195 12606.52 162.35 55039.10 88888.00 2011-07-14 01:48:11.000 195 12606.50 162.32 55039.05 88888.00 2011-07-14 01:48:11.125 195 12606.62 162.35 55039.07 88888.00 2011-07-14 01:48:11.250 195 12606.62 162.32 55039.07 88888.00 2011-07-14 01:48:11.375 195 12606.58 162.35 55039.07 88888.00 2011-07-14 01:48:11.500 195 12606.62 162.38 55039.07 88888.00 2011-07-14 01:48:11.625 195 12606.58 162.40 55039.07 88888.00 2011-07-14 01:48:11.750 195 12606.50 162.38 55039.05 88888.00 2011-07-14 01:48:11.875 195 12606.50 162.35 55039.03 88888.00 2011-07-14 01:48:12.000 195 12606.55 162.40 55039.03 88888.00 2011-07-14 01:48:12.125 195 12606.55 162.40 55039.07 88888.00 2011-07-14 01:48:12.250 195 12606.50 162.35 55039.05 88888.00 2011-07-14 01:48:12.375 195 12606.55 162.38 55039.05 88888.00 2011-07-14 01:48:12.500 195 12606.62 162.40 55039.07 88888.00 2011-07-14 01:48:12.625 195 12606.60 162.43 55039.12 88888.00 2011-07-14 01:48:12.750 195 12606.52 162.43 55039.12 88888.00 2011-07-14 01:48:12.875 195 12606.52 162.43 55039.12 88888.00 2011-07-14 01:48:13.000 195 12606.52 162.38 55039.07 88888.00 2011-07-14 01:48:13.125 195 12606.48 162.35 55039.07 88888.00 2011-07-14 01:48:13.250 195 12606.45 162.35 55039.07 88888.00 2011-07-14 01:48:13.375 195 12606.52 162.40 55039.12 88888.00 2011-07-14 01:48:13.500 195 12606.58 162.43 55039.15 88888.00 2011-07-14 01:48:13.625 195 12606.55 162.40 55039.12 88888.00 2011-07-14 01:48:13.750 195 12606.50 162.40 55039.10 88888.00 2011-07-14 01:48:13.875 195 12606.50 162.43 55039.12 88888.00 2011-07-14 01:48:14.000 195 12606.48 162.38 55039.10 88888.00 2011-07-14 01:48:14.125 195 12606.48 162.40 55039.12 88888.00 2011-07-14 01:48:14.250 195 12606.42 162.35 55039.12 88888.00 2011-07-14 01:48:14.375 195 12606.40 162.32 55039.10 88888.00 2011-07-14 01:48:14.500 195 12606.40 162.35 55039.10 88888.00 2011-07-14 01:48:14.625 195 12606.48 162.40 55039.15 88888.00 2011-07-14 01:48:14.750 195 12606.50 162.43 55039.10 88888.00 2011-07-14 01:48:14.875 195 12606.45 162.43 55039.10 88888.00 2011-07-14 01:48:15.000 195 12606.50 162.38 55039.07 88888.00 2011-07-14 01:48:15.125 195 12606.58 162.40 55039.10 88888.00 2011-07-14 01:48:15.250 195 12606.48 162.38 55039.10 88888.00 2011-07-14 01:48:15.375 195 12606.52 162.40 55039.12 88888.00 2011-07-14 01:48:15.500 195 12606.55 162.40 55039.12 88888.00 2011-07-14 01:48:15.625 195 12606.45 162.43 55039.15 88888.00 2011-07-14 01:48:15.750 195 12606.38 162.40 55039.15 88888.00 2011-07-14 01:48:15.875 195 12606.35 162.38 55039.15 88888.00 2011-07-14 01:48:16.000 195 12606.35 162.38 55039.12 88888.00 2011-07-14 01:48:16.125 195 12606.40 162.38 55039.12 88888.00 2011-07-14 01:48:16.250 195 12606.42 162.40 55039.18 88888.00 2011-07-14 01:48:16.375 195 12606.48 162.43 55039.20 88888.00 2011-07-14 01:48:16.500 195 12606.50 162.40 55039.18 88888.00 2011-07-14 01:48:16.625 195 12606.50 162.43 55039.15 88888.00 2011-07-14 01:48:16.750 195 12606.48 162.40 55039.18 88888.00 2011-07-14 01:48:16.875 195 12606.42 162.40 55039.15 88888.00 2011-07-14 01:48:17.000 195 12606.42 162.43 55039.15 88888.00 2011-07-14 01:48:17.125 195 12606.40 162.45 55039.15 88888.00 2011-07-14 01:48:17.250 195 12606.42 162.43 55039.15 88888.00 2011-07-14 01:48:17.375 195 12606.45 162.43 55039.15 88888.00 2011-07-14 01:48:17.500 195 12606.45 162.43 55039.15 88888.00 2011-07-14 01:48:17.625 195 12606.42 162.43 55039.12 88888.00 2011-07-14 01:48:17.750 195 12606.38 162.40 55039.15 88888.00 2011-07-14 01:48:17.875 195 12606.40 162.43 55039.15 88888.00 2011-07-14 01:48:18.000 195 12606.40 162.43 55039.15 88888.00 2011-07-14 01:48:18.125 195 12606.35 162.43 55039.18 88888.00 2011-07-14 01:48:18.250 195 12606.40 162.45 55039.20 88888.00 2011-07-14 01:48:18.375 195 12606.40 162.43 55039.18 88888.00 2011-07-14 01:48:18.500 195 12606.40 162.45 55039.18 88888.00 2011-07-14 01:48:18.625 195 12606.38 162.45 55039.18 88888.00 2011-07-14 01:48:18.750 195 12606.40 162.45 55039.15 88888.00 2011-07-14 01:48:18.875 195 12606.40 162.43 55039.18 88888.00 2011-07-14 01:48:19.000 195 12606.33 162.43 55039.18 88888.00 2011-07-14 01:48:19.125 195 12606.33 162.47 55039.20 88888.00 2011-07-14 01:48:19.250 195 12606.38 162.45 55039.20 88888.00 2011-07-14 01:48:19.375 195 12606.35 162.45 55039.20 88888.00 2011-07-14 01:48:19.500 195 12606.30 162.47 55039.20 88888.00 2011-07-14 01:48:19.625 195 12606.30 162.47 55039.22 88888.00 2011-07-14 01:48:19.750 195 12606.33 162.45 55039.20 88888.00 2011-07-14 01:48:19.875 195 12606.42 162.45 55039.20 88888.00 2011-07-14 01:48:20.000 195 12606.45 162.45 55039.25 88888.00 2011-07-14 01:48:20.125 195 12606.48 162.43 55039.22 88888.00 2011-07-14 01:48:20.250 195 12606.45 162.43 55039.22 88888.00 2011-07-14 01:48:20.375 195 12606.35 162.45 55039.22 88888.00 2011-07-14 01:48:20.500 195 12606.30 162.45 55039.25 88888.00 2011-07-14 01:48:20.625 195 12606.35 162.47 55039.22 88888.00 2011-07-14 01:48:20.750 195 12606.40 162.50 55039.20 88888.00 2011-07-14 01:48:20.875 195 12606.42 162.53 55039.22 88888.00 2011-07-14 01:48:21.000 195 12606.42 162.53 55039.25 88888.00 2011-07-14 01:48:21.125 195 12606.40 162.53 55039.25 88888.00 2011-07-14 01:48:21.250 195 12606.40 162.47 55039.22 88888.00 2011-07-14 01:48:21.375 195 12606.33 162.45 55039.20 88888.00 2011-07-14 01:48:21.500 195 12606.30 162.45 55039.22 88888.00 2011-07-14 01:48:21.625 195 12606.33 162.47 55039.22 88888.00 2011-07-14 01:48:21.750 195 12606.38 162.50 55039.25 88888.00 2011-07-14 01:48:21.875 195 12606.38 162.50 55039.25 88888.00 2011-07-14 01:48:22.000 195 12606.35 162.47 55039.22 88888.00 2011-07-14 01:48:22.125 195 12606.33 162.53 55039.25 88888.00 2011-07-14 01:48:22.250 195 12606.33 162.50 55039.28 88888.00 2011-07-14 01:48:22.375 195 12606.38 162.50 55039.25 88888.00 2011-07-14 01:48:22.500 195 12606.38 162.53 55039.28 88888.00 2011-07-14 01:48:22.625 195 12606.35 162.50 55039.28 88888.00 2011-07-14 01:48:22.750 195 12606.33 162.50 55039.25 88888.00 2011-07-14 01:48:22.875 195 12606.30 162.50 55039.25 88888.00 2011-07-14 01:48:23.000 195 12606.30 162.53 55039.28 88888.00 2011-07-14 01:48:23.125 195 12606.30 162.53 55039.28 88888.00 2011-07-14 01:48:23.250 195 12606.27 162.50 55039.28 88888.00 2011-07-14 01:48:23.375 195 12606.25 162.50 55039.28 88888.00 2011-07-14 01:48:23.500 195 12606.23 162.45 55039.25 88888.00 2011-07-14 01:48:23.625 195 12606.23 162.45 55039.25 88888.00 2011-07-14 01:48:23.750 195 12606.25 162.55 55039.30 88888.00 2011-07-14 01:48:23.875 195 12606.30 162.55 55039.30 88888.00 2011-07-14 01:48:24.000 195 12606.25 162.53 55039.30 88888.00 2011-07-14 01:48:24.125 195 12606.17 162.50 55039.30 88888.00 2011-07-14 01:48:24.250 195 12606.15 162.47 55039.30 88888.00 2011-07-14 01:48:24.375 195 12606.17 162.47 55039.30 88888.00 2011-07-14 01:48:24.500 195 12606.23 162.50 55039.30 88888.00 2011-07-14 01:48:24.625 195 12606.17 162.53 55039.30 88888.00 2011-07-14 01:48:24.750 195 12606.12 162.55 55039.30 88888.00 2011-07-14 01:48:24.875 195 12606.15 162.53 55039.32 88888.00 2011-07-14 01:48:25.000 195 12606.12 162.50 55039.28 88888.00 2011-07-14 01:48:25.125 195 12606.10 162.50 55039.28 88888.00 2011-07-14 01:48:25.250 195 12606.08 162.53 55039.30 88888.00 2011-07-14 01:48:25.375 195 12606.08 162.57 55039.30 88888.00 2011-07-14 01:48:25.500 195 12606.15 162.53 55039.30 88888.00 2011-07-14 01:48:25.625 195 12606.12 162.55 55039.30 88888.00 2011-07-14 01:48:25.750 195 12606.08 162.55 55039.32 88888.00 2011-07-14 01:48:25.875 195 12606.02 162.57 55039.32 88888.00 2011-07-14 01:48:26.000 195 12606.00 162.57 55039.32 88888.00 2011-07-14 01:48:26.125 195 12606.05 162.57 55039.32 88888.00 2011-07-14 01:48:26.250 195 12606.02 162.53 55039.30 88888.00 2011-07-14 01:48:26.375 195 12606.05 162.57 55039.32 88888.00 2011-07-14 01:48:26.500 195 12606.02 162.60 55039.32 88888.00 2011-07-14 01:48:26.625 195 12606.02 162.55 55039.30 88888.00 2011-07-14 01:48:26.750 195 12606.00 162.55 55039.35 88888.00 2011-07-14 01:48:26.875 195 12606.00 162.60 55039.35 88888.00 2011-07-14 01:48:27.000 195 12606.05 162.60 55039.32 88888.00 2011-07-14 01:48:27.125 195 12606.08 162.60 55039.32 88888.00 2011-07-14 01:48:27.250 195 12606.08 162.60 55039.32 88888.00 2011-07-14 01:48:27.375 195 12606.08 162.57 55039.32 88888.00 2011-07-14 01:48:27.500 195 12606.02 162.60 55039.32 88888.00 2011-07-14 01:48:27.625 195 12606.02 162.62 55039.35 88888.00 2011-07-14 01:48:27.750 195 12606.00 162.62 55039.35 88888.00 2011-07-14 01:48:27.875 195 12605.98 162.60 55039.35 88888.00 2011-07-14 01:48:28.000 195 12606.00 162.55 55039.32 88888.00 2011-07-14 01:48:28.125 195 12606.05 162.55 55039.32 88888.00 2011-07-14 01:48:28.250 195 12606.00 162.60 55039.35 88888.00 2011-07-14 01:48:28.375 195 12605.92 162.60 55039.35 88888.00 2011-07-14 01:48:28.500 195 12605.92 162.62 55039.38 88888.00 2011-07-14 01:48:28.625 195 12605.98 162.65 55039.38 88888.00 2011-07-14 01:48:28.750 195 12605.98 162.57 55039.38 88888.00 2011-07-14 01:48:28.875 195 12605.98 162.60 55039.38 88888.00 2011-07-14 01:48:29.000 195 12606.00 162.60 55039.35 88888.00 2011-07-14 01:48:29.125 195 12605.98 162.62 55039.38 88888.00 2011-07-14 01:48:29.250 195 12605.90 162.57 55039.38 88888.00 2011-07-14 01:48:29.375 195 12605.90 162.57 55039.38 88888.00 2011-07-14 01:48:29.500 195 12605.90 162.60 55039.38 88888.00 2011-07-14 01:48:29.625 195 12605.98 162.60 55039.38 88888.00 2011-07-14 01:48:29.750 195 12605.95 162.57 55039.38 88888.00 2011-07-14 01:48:29.875 195 12605.95 162.57 55039.38 88888.00 2011-07-14 01:48:30.000 195 12606.00 162.60 55039.38 88888.00 2011-07-14 01:48:30.125 195 12605.98 162.62 55039.38 88888.00 2011-07-14 01:48:30.250 195 12605.98 162.60 55039.40 88888.00 2011-07-14 01:48:30.375 195 12606.05 162.57 55039.38 88888.00 2011-07-14 01:48:30.500 195 12606.00 162.62 55039.38 88888.00 2011-07-14 01:48:30.625 195 12605.98 162.62 55039.43 88888.00 2011-07-14 01:48:30.750 195 12605.92 162.60 55039.40 88888.00 2011-07-14 01:48:30.875 195 12605.88 162.57 55039.40 88888.00 2011-07-14 01:48:31.000 195 12605.90 162.57 55039.40 88888.00 2011-07-14 01:48:31.125 195 12605.92 162.62 55039.45 88888.00 2011-07-14 01:48:31.250 195 12605.92 162.62 55039.43 88888.00 2011-07-14 01:48:31.375 195 12605.92 162.62 55039.43 88888.00 2011-07-14 01:48:31.500 195 12605.88 162.57 55039.40 88888.00 2011-07-14 01:48:31.625 195 12605.88 162.57 55039.40 88888.00 2011-07-14 01:48:31.750 195 12605.92 162.60 55039.40 88888.00 2011-07-14 01:48:31.875 195 12605.95 162.62 55039.43 88888.00 2011-07-14 01:48:32.000 195 12605.98 162.57 55039.40 88888.00 2011-07-14 01:48:32.125 195 12605.98 162.57 55039.40 88888.00 2011-07-14 01:48:32.250 195 12605.92 162.60 55039.40 88888.00 2011-07-14 01:48:32.375 195 12605.90 162.62 55039.43 88888.00 2011-07-14 01:48:32.500 195 12605.98 162.65 55039.40 88888.00 2011-07-14 01:48:32.625 195 12605.98 162.62 55039.38 88888.00 2011-07-14 01:48:32.750 195 12605.95 162.65 55039.40 88888.00 2011-07-14 01:48:32.875 195 12605.92 162.65 55039.43 88888.00 2011-07-14 01:48:33.000 195 12605.88 162.68 55039.40 88888.00 2011-07-14 01:48:33.125 195 12605.90 162.65 55039.38 88888.00 2011-07-14 01:48:33.250 195 12605.90 162.62 55039.40 88888.00 2011-07-14 01:48:33.375 195 12605.90 162.62 55039.43 88888.00 2011-07-14 01:48:33.500 195 12605.90 162.62 55039.40 88888.00 2011-07-14 01:48:33.625 195 12605.92 162.65 55039.40 88888.00 2011-07-14 01:48:33.750 195 12605.95 162.68 55039.43 88888.00 2011-07-14 01:48:33.875 195 12605.98 162.65 55039.43 88888.00 2011-07-14 01:48:34.000 195 12605.98 162.68 55039.43 88888.00 2011-07-14 01:48:34.125 195 12605.92 162.70 55039.43 88888.00 2011-07-14 01:48:34.250 195 12605.85 162.65 55039.38 88888.00 2011-07-14 01:48:34.375 195 12605.88 162.65 55039.40 88888.00 2011-07-14 01:48:34.500 195 12605.95 162.68 55039.40 88888.00 2011-07-14 01:48:34.625 195 12605.98 162.68 55039.43 88888.00 2011-07-14 01:48:34.750 195 12605.92 162.68 55039.47 88888.00 2011-07-14 01:48:34.875 195 12605.85 162.70 55039.45 88888.00 2011-07-14 01:48:35.000 195 12605.88 162.72 55039.43 88888.00 2011-07-14 01:48:35.125 195 12605.83 162.70 55039.43 88888.00 2011-07-14 01:48:35.250 195 12605.90 162.72 55039.45 88888.00 2011-07-14 01:48:35.375 195 12606.02 162.78 55039.45 88888.00 2011-07-14 01:48:35.500 195 12606.00 162.75 55039.47 88888.00 2011-07-14 01:48:35.625 195 12605.92 162.70 55039.45 88888.00 2011-07-14 01:48:35.750 195 12605.90 162.75 55039.45 88888.00 2011-07-14 01:48:35.875 195 12605.88 162.72 55039.43 88888.00 2011-07-14 01:48:36.000 195 12605.88 162.72 55039.38 88888.00 2011-07-14 01:48:36.125 195 12605.92 162.68 55039.38 88888.00 2011-07-14 01:48:36.250 195 12605.95 162.70 55039.43 88888.00 2011-07-14 01:48:36.375 195 12605.95 162.75 55039.40 88888.00 2011-07-14 01:48:36.500 195 12605.90 162.75 55039.38 88888.00 2011-07-14 01:48:36.625 195 12605.85 162.75 55039.40 88888.00 2011-07-14 01:48:36.750 195 12605.85 162.78 55039.40 88888.00 2011-07-14 01:48:36.875 195 12605.92 162.78 55039.40 88888.00 2011-07-14 01:48:37.000 195 12605.92 162.80 55039.40 88888.00 2011-07-14 01:48:37.125 195 12605.85 162.75 55039.40 88888.00 2011-07-14 01:48:37.250 195 12605.80 162.75 55039.43 88888.00 2011-07-14 01:48:37.375 195 12605.85 162.78 55039.45 88888.00 2011-07-14 01:48:37.500 195 12605.85 162.80 55039.47 88888.00 2011-07-14 01:48:37.625 195 12605.92 162.80 55039.45 88888.00 2011-07-14 01:48:37.750 195 12605.95 162.80 55039.45 88888.00 2011-07-14 01:48:37.875 195 12605.88 162.78 55039.43 88888.00 2011-07-14 01:48:38.000 195 12605.80 162.78 55039.40 88888.00 2011-07-14 01:48:38.125 195 12605.80 162.80 55039.43 88888.00 2011-07-14 01:48:38.250 195 12605.88 162.75 55039.40 88888.00 2011-07-14 01:48:38.375 195 12605.95 162.80 55039.43 88888.00 2011-07-14 01:48:38.500 195 12605.90 162.80 55039.45 88888.00 2011-07-14 01:48:38.625 195 12605.90 162.80 55039.43 88888.00 2011-07-14 01:48:38.750 195 12605.92 162.78 55039.43 88888.00 2011-07-14 01:48:38.875 195 12605.92 162.80 55039.45 88888.00 2011-07-14 01:48:39.000 195 12605.98 162.80 55039.40 88888.00 2011-07-14 01:48:39.125 195 12606.00 162.85 55039.43 88888.00 2011-07-14 01:48:39.250 195 12605.98 162.82 55039.45 88888.00 2011-07-14 01:48:39.375 195 12605.95 162.82 55039.43 88888.00 2011-07-14 01:48:39.500 195 12605.90 162.82 55039.43 88888.00 2011-07-14 01:48:39.625 195 12605.95 162.85 55039.43 88888.00 2011-07-14 01:48:39.750 195 12606.02 162.90 55039.45 88888.00 2011-07-14 01:48:39.875 195 12605.98 162.88 55039.45 88888.00 2011-07-14 01:48:40.000 195 12605.92 162.82 55039.43 88888.00 2011-07-14 01:48:40.125 195 12605.92 162.85 55039.45 88888.00 2011-07-14 01:48:40.250 195 12605.95 162.85 55039.43 88888.00 2011-07-14 01:48:40.375 195 12606.00 162.90 55039.43 88888.00 2011-07-14 01:48:40.500 195 12606.02 162.88 55039.43 88888.00 2011-07-14 01:48:40.625 195 12606.00 162.88 55039.40 88888.00 2011-07-14 01:48:40.750 195 12606.00 162.90 55039.43 88888.00 2011-07-14 01:48:40.875 195 12606.05 162.93 55039.43 88888.00 2011-07-14 01:48:41.000 195 12606.08 162.90 55039.43 88888.00 2011-07-14 01:48:41.125 195 12606.12 162.93 55039.43 88888.00 2011-07-14 01:48:41.250 195 12606.10 162.88 55039.43 88888.00 2011-07-14 01:48:41.375 195 12606.02 162.93 55039.43 88888.00 2011-07-14 01:48:41.500 195 12606.02 162.93 55039.45 88888.00 2011-07-14 01:48:41.625 195 12606.02 162.90 55039.43 88888.00 2011-07-14 01:48:41.750 195 12605.98 162.88 55039.47 88888.00 2011-07-14 01:48:41.875 195 12605.98 162.93 55039.47 88888.00 2011-07-14 01:48:42.000 195 12606.08 162.93 55039.43 88888.00 2011-07-14 01:48:42.125 195 12606.10 162.90 55039.40 88888.00 2011-07-14 01:48:42.250 195 12606.02 162.88 55039.45 88888.00 2011-07-14 01:48:42.375 195 12606.10 162.93 55039.43 88888.00 2011-07-14 01:48:42.500 195 12606.10 162.93 55039.40 88888.00 2011-07-14 01:48:42.625 195 12606.08 162.90 55039.40 88888.00 2011-07-14 01:48:42.750 195 12606.08 162.93 55039.45 88888.00 2011-07-14 01:48:42.875 195 12606.05 162.97 55039.47 88888.00 2011-07-14 01:48:43.000 195 12606.10 163.03 55039.50 88888.00 2011-07-14 01:48:43.125 195 12606.15 163.00 55039.50 88888.00 2011-07-14 01:48:43.250 195 12606.10 162.95 55039.47 88888.00 2011-07-14 01:48:43.375 195 12606.08 162.93 55039.45 88888.00 2011-07-14 01:48:43.500 195 12606.10 162.93 55039.47 88888.00 2011-07-14 01:48:43.625 195 12606.12 162.93 55039.47 88888.00 2011-07-14 01:48:43.750 195 12606.12 162.95 55039.47 88888.00 2011-07-14 01:48:43.875 195 12606.20 162.97 55039.47 88888.00 2011-07-14 01:48:44.000 195 12606.20 163.03 55039.43 88888.00 2011-07-14 01:48:44.125 195 12606.17 163.00 55039.47 88888.00 2011-07-14 01:48:44.250 195 12606.12 162.95 55039.45 88888.00 2011-07-14 01:48:44.375 195 12606.17 162.97 55039.45 88888.00 2011-07-14 01:48:44.500 195 12606.15 162.97 55039.45 88888.00 2011-07-14 01:48:44.625 195 12606.20 163.00 55039.47 88888.00 2011-07-14 01:48:44.750 195 12606.25 163.07 55039.53 88888.00 2011-07-14 01:48:44.875 195 12606.23 163.07 55039.50 88888.00 2011-07-14 01:48:45.000 195 12606.20 163.03 55039.47 88888.00 2011-07-14 01:48:45.125 195 12606.12 163.03 55039.43 88888.00 2011-07-14 01:48:45.250 195 12606.10 163.07 55039.45 88888.00 2011-07-14 01:48:45.375 195 12606.17 163.10 55039.40 88888.00 2011-07-14 01:48:45.500 195 12606.17 163.05 55039.40 88888.00 2011-07-14 01:48:45.625 195 12606.10 163.03 55039.40 88888.00 2011-07-14 01:48:45.750 195 12606.08 163.00 55039.43 88888.00 2011-07-14 01:48:45.875 195 12606.12 163.07 55039.45 88888.00 2011-07-14 01:48:46.000 195 12606.17 163.07 55039.45 88888.00 2011-07-14 01:48:46.125 195 12606.15 163.05 55039.50 88888.00 2011-07-14 01:48:46.250 195 12606.17 163.03 55039.50 88888.00 2011-07-14 01:48:46.375 195 12606.23 163.07 55039.47 88888.00 2011-07-14 01:48:46.500 195 12606.23 163.07 55039.45 88888.00 2011-07-14 01:48:46.625 195 12606.15 163.05 55039.45 88888.00 2011-07-14 01:48:46.750 195 12606.15 163.03 55039.47 88888.00 2011-07-14 01:48:46.875 195 12606.17 163.05 55039.45 88888.00 2011-07-14 01:48:47.000 195 12606.27 163.07 55039.40 88888.00 2011-07-14 01:48:47.125 195 12606.25 163.05 55039.40 88888.00 2011-07-14 01:48:47.250 195 12606.23 163.05 55039.47 88888.00 2011-07-14 01:48:47.375 195 12606.25 163.07 55039.47 88888.00 2011-07-14 01:48:47.500 195 12606.23 163.07 55039.47 88888.00 2011-07-14 01:48:47.625 195 12606.20 163.05 55039.45 88888.00 2011-07-14 01:48:47.750 195 12606.15 163.05 55039.47 88888.00 2011-07-14 01:48:47.875 195 12606.12 163.05 55039.47 88888.00 2011-07-14 01:48:48.000 195 12606.10 163.05 55039.45 88888.00 2011-07-14 01:48:48.125 195 12606.08 163.03 55039.45 88888.00 2011-07-14 01:48:48.250 195 12606.08 163.07 55039.45 88888.00 2011-07-14 01:48:48.375 195 12606.15 163.12 55039.47 88888.00 2011-07-14 01:48:48.500 195 12606.17 163.12 55039.47 88888.00 2011-07-14 01:48:48.625 195 12606.20 163.15 55039.50 88888.00 2011-07-14 01:48:48.750 195 12606.20 163.12 55039.50 88888.00 2011-07-14 01:48:48.875 195 12606.20 163.12 55039.47 88888.00 2011-07-14 01:48:49.000 195 12606.17 163.10 55039.45 88888.00 2011-07-14 01:48:49.125 195 12606.12 163.10 55039.45 88888.00 2011-07-14 01:48:49.250 195 12606.15 163.10 55039.45 88888.00 2011-07-14 01:48:49.375 195 12606.10 163.07 55039.43 88888.00 2011-07-14 01:48:49.500 195 12606.15 163.10 55039.40 88888.00 2011-07-14 01:48:49.625 195 12606.20 163.12 55039.45 88888.00 2011-07-14 01:48:49.750 195 12606.20 163.12 55039.45 88888.00 2011-07-14 01:48:49.875 195 12606.12 163.12 55039.47 88888.00 2011-07-14 01:48:50.000 195 12606.08 163.10 55039.47 88888.00 2011-07-14 01:48:50.125 195 12606.12 163.12 55039.50 88888.00 2011-07-14 01:48:50.250 195 12606.17 163.12 55039.47 88888.00 2011-07-14 01:48:50.375 195 12606.20 163.07 55039.45 88888.00 2011-07-14 01:48:50.500 195 12606.15 163.03 55039.43 88888.00 2011-07-14 01:48:50.625 195 12606.17 163.10 55039.47 88888.00 2011-07-14 01:48:50.750 195 12606.17 163.15 55039.50 88888.00 2011-07-14 01:48:50.875 195 12606.20 163.18 55039.50 88888.00 2011-07-14 01:48:51.000 195 12606.20 163.15 55039.45 88888.00 2011-07-14 01:48:51.125 195 12606.15 163.10 55039.45 88888.00 2011-07-14 01:48:51.250 195 12606.12 163.10 55039.47 88888.00 2011-07-14 01:48:51.375 195 12606.12 163.15 55039.47 88888.00 2011-07-14 01:48:51.500 195 12606.20 163.18 55039.50 88888.00 2011-07-14 01:48:51.625 195 12606.20 163.12 55039.47 88888.00 2011-07-14 01:48:51.750 195 12606.15 163.10 55039.45 88888.00 2011-07-14 01:48:51.875 195 12606.12 163.07 55039.45 88888.00 2011-07-14 01:48:52.000 195 12606.17 163.10 55039.45 88888.00 2011-07-14 01:48:52.125 195 12606.20 163.12 55039.47 88888.00 2011-07-14 01:48:52.250 195 12606.20 163.12 55039.47 88888.00 2011-07-14 01:48:52.375 195 12606.17 163.12 55039.45 88888.00 2011-07-14 01:48:52.500 195 12606.12 163.10 55039.47 88888.00 2011-07-14 01:48:52.625 195 12606.08 163.12 55039.45 88888.00 2011-07-14 01:48:52.750 195 12606.05 163.18 55039.47 88888.00 2011-07-14 01:48:52.875 195 12606.10 163.18 55039.47 88888.00 2011-07-14 01:48:53.000 195 12606.17 163.15 55039.47 88888.00 2011-07-14 01:48:53.125 195 12606.20 163.12 55039.45 88888.00 2011-07-14 01:48:53.250 195 12606.17 163.12 55039.43 88888.00 2011-07-14 01:48:53.375 195 12606.17 163.15 55039.45 88888.00 2011-07-14 01:48:53.500 195 12606.20 163.15 55039.45 88888.00 2011-07-14 01:48:53.625 195 12606.27 163.12 55039.43 88888.00 2011-07-14 01:48:53.750 195 12606.35 163.20 55039.50 88888.00 2011-07-14 01:48:53.875 195 12606.33 163.25 55039.50 88888.00 2011-07-14 01:48:54.000 195 12606.17 163.18 55039.45 88888.00 2011-07-14 01:48:54.125 195 12606.12 163.15 55039.45 88888.00 2011-07-14 01:48:54.250 195 12606.10 163.10 55039.45 88888.00 2011-07-14 01:48:54.375 195 12606.12 163.12 55039.47 88888.00 2011-07-14 01:48:54.500 195 12606.12 163.18 55039.47 88888.00 2011-07-14 01:48:54.625 195 12606.08 163.15 55039.45 88888.00 2011-07-14 01:48:54.750 195 12606.02 163.12 55039.43 88888.00 2011-07-14 01:48:54.875 195 12606.12 163.18 55039.47 88888.00 2011-07-14 01:48:55.000 195 12606.20 163.20 55039.53 88888.00 2011-07-14 01:48:55.125 195 12606.15 163.20 55039.50 88888.00 2011-07-14 01:48:55.250 195 12606.08 163.15 55039.50 88888.00 2011-07-14 01:48:55.375 195 12606.05 163.18 55039.53 88888.00 2011-07-14 01:48:55.500 195 12606.10 163.18 55039.50 88888.00 2011-07-14 01:48:55.625 195 12606.15 163.18 55039.50 88888.00 2011-07-14 01:48:55.750 195 12606.15 163.20 55039.50 88888.00 2011-07-14 01:48:55.875 195 12606.15 163.18 55039.47 88888.00 2011-07-14 01:48:56.000 195 12606.08 163.18 55039.50 88888.00 2011-07-14 01:48:56.125 195 12606.05 163.18 55039.50 88888.00 2011-07-14 01:48:56.250 195 12606.00 163.18 55039.50 88888.00 2011-07-14 01:48:56.375 195 12606.08 163.20 55039.50 88888.00 2011-07-14 01:48:56.500 195 12606.12 163.20 55039.50 88888.00 2011-07-14 01:48:56.625 195 12606.10 163.18 55039.50 88888.00 2011-07-14 01:48:56.750 195 12606.12 163.15 55039.50 88888.00 2011-07-14 01:48:56.875 195 12606.17 163.18 55039.50 88888.00 2011-07-14 01:48:57.000 195 12606.15 163.18 55039.50 88888.00 2011-07-14 01:48:57.125 195 12606.12 163.18 55039.50 88888.00 2011-07-14 01:48:57.250 195 12606.08 163.15 55039.53 88888.00 2011-07-14 01:48:57.375 195 12606.10 163.18 55039.53 88888.00 2011-07-14 01:48:57.500 195 12606.05 163.20 55039.50 88888.00 2011-07-14 01:48:57.625 195 12606.05 163.18 55039.50 88888.00 2011-07-14 01:48:57.750 195 12606.05 163.15 55039.47 88888.00 2011-07-14 01:48:57.875 195 12606.10 163.15 55039.50 88888.00 2011-07-14 01:48:58.000 195 12606.08 163.12 55039.47 88888.00 2011-07-14 01:48:58.125 195 12606.12 163.18 55039.53 88888.00 2011-07-14 01:48:58.250 195 12606.12 163.18 55039.53 88888.00 2011-07-14 01:48:58.375 195 12606.10 163.15 55039.53 88888.00 2011-07-14 01:48:58.500 195 12606.10 163.15 55039.50 88888.00 2011-07-14 01:48:58.625 195 12606.15 163.18 55039.47 88888.00 2011-07-14 01:48:58.750 195 12606.12 163.15 55039.50 88888.00 2011-07-14 01:48:58.875 195 12606.10 163.15 55039.50 88888.00 2011-07-14 01:48:59.000 195 12606.10 163.18 55039.50 88888.00 2011-07-14 01:48:59.125 195 12606.15 163.18 55039.53 88888.00 2011-07-14 01:48:59.250 195 12606.10 163.15 55039.53 88888.00 2011-07-14 01:48:59.375 195 12606.10 163.15 55039.53 88888.00 2011-07-14 01:48:59.500 195 12606.17 163.20 55039.50 88888.00 2011-07-14 01:48:59.625 195 12606.15 163.20 55039.53 88888.00 2011-07-14 01:48:59.750 195 12606.15 163.18 55039.53 88888.00 2011-07-14 01:48:59.875 195 12606.23 163.20 55039.53 88888.00 2011-07-14 01:49:00.000 195 12606.25 163.22 55039.50 88888.00 2011-07-14 01:49:00.125 195 12606.17 163.20 55039.50 88888.00 2011-07-14 01:49:00.250 195 12606.17 163.18 55039.53 88888.00 2011-07-14 01:49:00.375 195 12606.20 163.20 55039.53 88888.00 2011-07-14 01:49:00.500 195 12606.17 163.18 55039.53 88888.00 2011-07-14 01:49:00.625 195 12606.17 163.20 55039.53 88888.00 2011-07-14 01:49:00.750 195 12606.17 163.20 55039.53 88888.00 2011-07-14 01:49:00.875 195 12606.17 163.20 55039.53 88888.00 2011-07-14 01:49:01.000 195 12606.12 163.18 55039.55 88888.00 2011-07-14 01:49:01.125 195 12606.12 163.18 55039.57 88888.00 2011-07-14 01:49:01.250 195 12606.08 163.18 55039.55 88888.00 2011-07-14 01:49:01.375 195 12606.08 163.18 55039.55 88888.00 2011-07-14 01:49:01.500 195 12606.10 163.22 55039.60 88888.00 2011-07-14 01:49:01.625 195 12606.10 163.22 55039.60 88888.00 2011-07-14 01:49:01.750 195 12606.10 163.22 55039.57 88888.00 2011-07-14 01:49:01.875 195 12606.10 163.22 55039.60 88888.00 2011-07-14 01:49:02.000 195 12606.15 163.20 55039.57 88888.00 2011-07-14 01:49:02.125 195 12606.10 163.15 55039.57 88888.00 2011-07-14 01:49:02.250 195 12606.10 163.18 55039.60 88888.00 2011-07-14 01:49:02.375 195 12606.12 163.20 55039.57 88888.00 2011-07-14 01:49:02.500 195 12606.17 163.22 55039.60 88888.00 2011-07-14 01:49:02.625 195 12606.15 163.20 55039.57 88888.00 2011-07-14 01:49:02.750 195 12606.15 163.20 55039.57 88888.00 2011-07-14 01:49:02.875 195 12606.20 163.20 55039.55 88888.00 2011-07-14 01:49:03.000 195 12606.20 163.20 55039.57 88888.00 2011-07-14 01:49:03.125 195 12606.20 163.22 55039.60 88888.00 2011-07-14 01:49:03.250 195 12606.12 163.18 55039.57 88888.00 2011-07-14 01:49:03.375 195 12606.12 163.20 55039.55 88888.00 2011-07-14 01:49:03.500 195 12606.15 163.20 55039.57 88888.00 2011-07-14 01:49:03.625 195 12606.17 163.20 55039.57 88888.00 2011-07-14 01:49:03.750 195 12606.23 163.22 55039.57 88888.00 2011-07-14 01:49:03.875 195 12606.27 163.25 55039.57 88888.00 2011-07-14 01:49:04.000 195 12606.17 163.25 55039.57 88888.00 2011-07-14 01:49:04.125 195 12606.10 163.25 55039.57 88888.00 2011-07-14 01:49:04.250 195 12606.15 163.22 55039.57 88888.00 2011-07-14 01:49:04.375 195 12606.25 163.22 55039.57 88888.00 2011-07-14 01:49:04.500 195 12606.27 163.25 55039.60 88888.00 2011-07-14 01:49:04.625 195 12606.23 163.25 55039.60 88888.00 2011-07-14 01:49:04.750 195 12606.23 163.22 55039.60 88888.00 2011-07-14 01:49:04.875 195 12606.20 163.22 55039.57 88888.00 2011-07-14 01:49:05.000 195 12606.25 163.22 55039.57 88888.00 2011-07-14 01:49:05.125 195 12606.30 163.25 55039.57 88888.00 2011-07-14 01:49:05.250 195 12606.23 163.25 55039.55 88888.00 2011-07-14 01:49:05.375 195 12606.17 163.28 55039.60 88888.00 2011-07-14 01:49:05.500 195 12606.15 163.25 55039.57 88888.00 2011-07-14 01:49:05.625 195 12606.20 163.25 55039.57 88888.00 2011-07-14 01:49:05.750 195 12606.27 163.28 55039.60 88888.00 2011-07-14 01:49:05.875 195 12606.27 163.28 55039.57 88888.00 2011-07-14 01:49:06.000 195 12606.25 163.28 55039.57 88888.00 2011-07-14 01:49:06.125 195 12606.20 163.28 55039.57 88888.00 2011-07-14 01:49:06.250 195 12606.23 163.22 55039.57 88888.00 2011-07-14 01:49:06.375 195 12606.30 163.25 55039.55 88888.00 2011-07-14 01:49:06.500 195 12606.27 163.28 55039.55 88888.00 2011-07-14 01:49:06.625 195 12606.25 163.22 55039.53 88888.00 2011-07-14 01:49:06.750 195 12606.23 163.20 55039.55 88888.00 2011-07-14 01:49:06.875 195 12606.27 163.25 55039.60 88888.00 2011-07-14 01:49:07.000 195 12606.35 163.28 55039.60 88888.00 2011-07-14 01:49:07.125 195 12606.33 163.28 55039.60 88888.00 2011-07-14 01:49:07.250 195 12606.30 163.22 55039.60 88888.00 2011-07-14 01:49:07.375 195 12606.33 163.20 55039.57 88888.00 2011-07-14 01:49:07.500 195 12606.35 163.22 55039.60 88888.00 2011-07-14 01:49:07.625 195 12606.40 163.22 55039.60 88888.00 2011-07-14 01:49:07.750 195 12606.38 163.20 55039.57 88888.00 2011-07-14 01:49:07.875 195 12606.38 163.22 55039.57 88888.00 2011-07-14 01:49:08.000 195 12606.33 163.22 55039.57 88888.00 2011-07-14 01:49:08.125 195 12606.27 163.25 55039.60 88888.00 2011-07-14 01:49:08.250 195 12606.30 163.25 55039.57 88888.00 2011-07-14 01:49:08.375 195 12606.33 163.25 55039.55 88888.00 2011-07-14 01:49:08.500 195 12606.33 163.25 55039.55 88888.00 2011-07-14 01:49:08.625 195 12606.33 163.25 55039.60 88888.00 2011-07-14 01:49:08.750 195 12606.35 163.25 55039.57 88888.00 2011-07-14 01:49:08.875 195 12606.35 163.25 55039.57 88888.00 2011-07-14 01:49:09.000 195 12606.35 163.25 55039.57 88888.00 2011-07-14 01:49:09.125 195 12606.30 163.28 55039.60 88888.00 2011-07-14 01:49:09.250 195 12606.23 163.28 55039.60 88888.00 2011-07-14 01:49:09.375 195 12606.33 163.30 55039.60 88888.00 2011-07-14 01:49:09.500 195 12606.38 163.30 55039.60 88888.00 2011-07-14 01:49:09.625 195 12606.38 163.28 55039.57 88888.00 2011-07-14 01:49:09.750 195 12606.33 163.28 55039.55 88888.00 2011-07-14 01:49:09.875 195 12606.33 163.25 55039.55 88888.00 2011-07-14 01:49:10.000 195 12606.33 163.28 55039.55 88888.00 2011-07-14 01:49:10.125 195 12606.30 163.28 55039.57 88888.00 2011-07-14 01:49:10.250 195 12606.30 163.25 55039.60 88888.00 2011-07-14 01:49:10.375 195 12606.35 163.28 55039.62 88888.00 2011-07-14 01:49:10.500 195 12606.38 163.30 55039.62 88888.00 2011-07-14 01:49:10.625 195 12606.40 163.30 55039.62 88888.00 2011-07-14 01:49:10.750 195 12606.40 163.28 55039.60 88888.00 2011-07-14 01:49:10.875 195 12606.35 163.28 55039.60 88888.00 2011-07-14 01:49:11.000 195 12606.38 163.28 55039.55 88888.00 2011-07-14 01:49:11.125 195 12606.42 163.30 55039.60 88888.00 2011-07-14 01:49:11.250 195 12606.42 163.30 55039.62 88888.00 2011-07-14 01:49:11.375 195 12606.40 163.32 55039.62 88888.00 2011-07-14 01:49:11.500 195 12606.35 163.28 55039.62 88888.00 2011-07-14 01:49:11.625 195 12606.27 163.25 55039.60 88888.00 2011-07-14 01:49:11.750 195 12606.30 163.25 55039.60 88888.00 2011-07-14 01:49:11.875 195 12606.33 163.25 55039.60 88888.00 2011-07-14 01:49:12.000 195 12606.33 163.25 55039.60 88888.00 2011-07-14 01:49:12.125 195 12606.27 163.25 55039.62 88888.00 2011-07-14 01:49:12.250 195 12606.30 163.28 55039.62 88888.00 2011-07-14 01:49:12.375 195 12606.33 163.30 55039.62 88888.00 2011-07-14 01:49:12.500 195 12606.33 163.28 55039.60 88888.00 2011-07-14 01:49:12.625 195 12606.30 163.25 55039.60 88888.00 2011-07-14 01:49:12.750 195 12606.33 163.22 55039.62 88888.00 2011-07-14 01:49:12.875 195 12606.35 163.25 55039.65 88888.00 2011-07-14 01:49:13.000 195 12606.33 163.25 55039.65 88888.00 2011-07-14 01:49:13.125 195 12606.30 163.28 55039.68 88888.00 2011-07-14 01:49:13.250 195 12606.30 163.28 55039.62 88888.00 2011-07-14 01:49:13.375 195 12606.33 163.30 55039.60 88888.00 2011-07-14 01:49:13.500 195 12606.33 163.25 55039.62 88888.00 2011-07-14 01:49:13.625 195 12606.30 163.25 55039.62 88888.00 2011-07-14 01:49:13.750 195 12606.33 163.28 55039.62 88888.00 2011-07-14 01:49:13.875 195 12606.30 163.28 55039.60 88888.00 2011-07-14 01:49:14.000 195 12606.27 163.28 55039.62 88888.00 2011-07-14 01:49:14.125 195 12606.35 163.28 55039.65 88888.00 2011-07-14 01:49:14.250 195 12606.38 163.28 55039.65 88888.00 2011-07-14 01:49:14.375 195 12606.40 163.28 55039.62 88888.00 2011-07-14 01:49:14.500 195 12606.35 163.28 55039.60 88888.00 2011-07-14 01:49:14.625 195 12606.30 163.28 55039.60 88888.00 2011-07-14 01:49:14.750 195 12606.25 163.28 55039.60 88888.00 2011-07-14 01:49:14.875 195 12606.30 163.25 55039.62 88888.00 2011-07-14 01:49:15.000 195 12606.38 163.28 55039.62 88888.00 2011-07-14 01:49:15.125 195 12606.35 163.28 55039.60 88888.00 2011-07-14 01:49:15.250 195 12606.27 163.25 55039.60 88888.00 2011-07-14 01:49:15.375 195 12606.23 163.28 55039.60 88888.00 2011-07-14 01:49:15.500 195 12606.23 163.28 55039.62 88888.00 2011-07-14 01:49:15.625 195 12606.27 163.25 55039.65 88888.00 2011-07-14 01:49:15.750 195 12606.25 163.22 55039.62 88888.00 2011-07-14 01:49:15.875 195 12606.23 163.20 55039.60 88888.00 2011-07-14 01:49:16.000 195 12606.25 163.18 55039.60 88888.00 2011-07-14 01:49:16.125 195 12606.27 163.20 55039.65 88888.00 2011-07-14 01:49:16.250 195 12606.30 163.20 55039.65 88888.00 2011-07-14 01:49:16.375 195 12606.40 163.28 55039.68 88888.00 2011-07-14 01:49:16.500 195 12606.45 163.28 55039.65 88888.00 2011-07-14 01:49:16.625 195 12606.35 163.22 55039.60 88888.00 2011-07-14 01:49:16.750 195 12606.27 163.20 55039.62 88888.00 2011-07-14 01:49:16.875 195 12606.30 163.25 55039.68 88888.00 2011-07-14 01:49:17.000 195 12606.35 163.32 55039.70 88888.00 2011-07-14 01:49:17.125 195 12606.38 163.32 55039.68 88888.00 2011-07-14 01:49:17.250 195 12606.33 163.28 55039.65 88888.00 2011-07-14 01:49:17.375 195 12606.40 163.28 55039.65 88888.00 2011-07-14 01:49:17.500 195 12606.40 163.28 55039.65 88888.00 2011-07-14 01:49:17.625 195 12606.38 163.25 55039.65 88888.00 2011-07-14 01:49:17.750 195 12606.40 163.28 55039.68 88888.00 2011-07-14 01:49:17.875 195 12606.42 163.28 55039.68 88888.00 2011-07-14 01:49:18.000 195 12606.40 163.28 55039.68 88888.00 2011-07-14 01:49:18.125 195 12606.35 163.28 55039.70 88888.00 2011-07-14 01:49:18.250 195 12606.33 163.25 55039.68 88888.00 2011-07-14 01:49:18.375 195 12606.33 163.28 55039.68 88888.00 2011-07-14 01:49:18.500 195 12606.30 163.25 55039.65 88888.00 2011-07-14 01:49:18.625 195 12606.38 163.22 55039.65 88888.00 2011-07-14 01:49:18.750 195 12606.42 163.22 55039.65 88888.00 2011-07-14 01:49:18.875 195 12606.45 163.25 55039.65 88888.00 2011-07-14 01:49:19.000 195 12606.45 163.25 55039.62 88888.00 2011-07-14 01:49:19.125 195 12606.42 163.25 55039.65 88888.00 2011-07-14 01:49:19.250 195 12606.38 163.25 55039.70 88888.00 2011-07-14 01:49:19.375 195 12606.40 163.28 55039.70 88888.00 2011-07-14 01:49:19.500 195 12606.45 163.28 55039.68 88888.00 2011-07-14 01:49:19.625 195 12606.45 163.28 55039.68 88888.00 2011-07-14 01:49:19.750 195 12606.42 163.28 55039.68 88888.00 2011-07-14 01:49:19.875 195 12606.40 163.25 55039.70 88888.00 2011-07-14 01:49:20.000 195 12606.42 163.28 55039.68 88888.00 2011-07-14 01:49:20.125 195 12606.42 163.25 55039.65 88888.00 2011-07-14 01:49:20.250 195 12606.42 163.25 55039.65 88888.00 2011-07-14 01:49:20.375 195 12606.48 163.25 55039.65 88888.00 2011-07-14 01:49:20.500 195 12606.48 163.25 55039.65 88888.00 2011-07-14 01:49:20.625 195 12606.45 163.25 55039.65 88888.00 2011-07-14 01:49:20.750 195 12606.45 163.25 55039.65 88888.00 2011-07-14 01:49:20.875 195 12606.48 163.22 55039.65 88888.00 2011-07-14 01:49:21.000 195 12606.50 163.25 55039.68 88888.00 2011-07-14 01:49:21.125 195 12606.52 163.28 55039.72 88888.00 2011-07-14 01:49:21.250 195 12606.50 163.28 55039.72 88888.00 2011-07-14 01:49:21.375 195 12606.52 163.28 55039.65 88888.00 2011-07-14 01:49:21.500 195 12606.52 163.28 55039.65 88888.00 2011-07-14 01:49:21.625 195 12606.58 163.25 55039.70 88888.00 2011-07-14 01:49:21.750 195 12606.55 163.25 55039.70 88888.00 2011-07-14 01:49:21.875 195 12606.58 163.22 55039.70 88888.00 2011-07-14 01:49:22.000 195 12606.52 163.25 55039.70 88888.00 2011-07-14 01:49:22.125 195 12606.52 163.28 55039.72 88888.00 2011-07-14 01:49:22.250 195 12606.48 163.25 55039.70 88888.00 2011-07-14 01:49:22.375 195 12606.52 163.25 55039.68 88888.00 2011-07-14 01:49:22.500 195 12606.58 163.25 55039.68 88888.00 2011-07-14 01:49:22.625 195 12606.55 163.20 55039.68 88888.00 2011-07-14 01:49:22.750 195 12606.50 163.20 55039.68 88888.00 2011-07-14 01:49:22.875 195 12606.45 163.22 55039.68 88888.00 2011-07-14 01:49:23.000 195 12606.52 163.25 55039.65 88888.00 2011-07-14 01:49:23.125 195 12606.58 163.22 55039.65 88888.00 2011-07-14 01:49:23.250 195 12606.55 163.20 55039.65 88888.00 2011-07-14 01:49:23.375 195 12606.58 163.20 55039.65 88888.00 2011-07-14 01:49:23.500 195 12606.58 163.22 55039.68 88888.00 2011-07-14 01:49:23.625 195 12606.60 163.30 55039.70 88888.00 2011-07-14 01:49:23.750 195 12606.58 163.30 55039.70 88888.00 2011-07-14 01:49:23.875 195 12606.55 163.25 55039.70 88888.00 2011-07-14 01:49:24.000 195 12606.58 163.22 55039.68 88888.00 2011-07-14 01:49:24.125 195 12606.60 163.22 55039.70 88888.00 2011-07-14 01:49:24.250 195 12606.55 163.20 55039.70 88888.00 2011-07-14 01:49:24.375 195 12606.52 163.22 55039.70 88888.00 2011-07-14 01:49:24.500 195 12606.48 163.25 55039.72 88888.00 2011-07-14 01:49:24.625 195 12606.48 163.25 55039.70 88888.00 2011-07-14 01:49:24.750 195 12606.52 163.25 55039.70 88888.00 2011-07-14 01:49:24.875 195 12606.58 163.25 55039.70 88888.00 2011-07-14 01:49:25.000 195 12606.58 163.25 55039.70 88888.00 2011-07-14 01:49:25.125 195 12606.58 163.22 55039.70 88888.00 2011-07-14 01:49:25.250 195 12606.52 163.22 55039.70 88888.00 2011-07-14 01:49:25.375 195 12606.55 163.22 55039.70 88888.00 2011-07-14 01:49:25.500 195 12606.62 163.30 55039.70 88888.00 2011-07-14 01:49:25.625 195 12606.67 163.28 55039.72 88888.00 2011-07-14 01:49:25.750 195 12606.70 163.25 55039.72 88888.00 2011-07-14 01:49:25.875 195 12606.67 163.28 55039.72 88888.00 2011-07-14 01:49:26.000 195 12606.65 163.32 55039.70 88888.00 2011-07-14 01:49:26.125 195 12606.62 163.30 55039.70 88888.00 2011-07-14 01:49:26.250 195 12606.60 163.28 55039.70 88888.00 2011-07-14 01:49:26.375 195 12606.65 163.28 55039.68 88888.00 2011-07-14 01:49:26.500 195 12606.62 163.25 55039.68 88888.00 2011-07-14 01:49:26.625 195 12606.58 163.28 55039.68 88888.00 2011-07-14 01:49:26.750 195 12606.60 163.28 55039.68 88888.00 2011-07-14 01:49:26.875 195 12606.65 163.25 55039.65 88888.00 2011-07-14 01:49:27.000 195 12606.60 163.28 55039.65 88888.00 2011-07-14 01:49:27.125 195 12606.55 163.28 55039.70 88888.00 2011-07-14 01:49:27.250 195 12606.60 163.32 55039.72 88888.00 2011-07-14 01:49:27.375 195 12606.70 163.32 55039.72 88888.00 2011-07-14 01:49:27.500 195 12606.67 163.30 55039.70 88888.00 2011-07-14 01:49:27.625 195 12606.62 163.30 55039.70 88888.00 2011-07-14 01:49:27.750 195 12606.62 163.28 55039.70 88888.00 2011-07-14 01:49:27.875 195 12606.65 163.25 55039.70 88888.00 2011-07-14 01:49:28.000 195 12606.65 163.25 55039.68 88888.00 2011-07-14 01:49:28.125 195 12606.65 163.28 55039.70 88888.00 2011-07-14 01:49:28.250 195 12606.65 163.35 55039.78 88888.00 2011-07-14 01:49:28.375 195 12606.73 163.38 55039.75 88888.00 2011-07-14 01:49:28.500 195 12606.70 163.32 55039.75 88888.00 2011-07-14 01:49:28.625 195 12606.67 163.32 55039.75 88888.00 2011-07-14 01:49:28.750 195 12606.67 163.32 55039.72 88888.00 2011-07-14 01:49:28.875 195 12606.75 163.32 55039.72 88888.00 2011-07-14 01:49:29.000 195 12606.73 163.35 55039.72 88888.00 2011-07-14 01:49:29.125 195 12606.62 163.32 55039.75 88888.00 2011-07-14 01:49:29.250 195 12606.60 163.30 55039.72 88888.00 2011-07-14 01:49:29.375 195 12606.62 163.30 55039.72 88888.00 2011-07-14 01:49:29.500 195 12606.70 163.30 55039.72 88888.00 2011-07-14 01:49:29.625 195 12606.70 163.28 55039.72 88888.00 2011-07-14 01:49:29.750 195 12606.75 163.32 55039.75 88888.00 2011-07-14 01:49:29.875 195 12606.80 163.32 55039.75 88888.00 2011-07-14 01:49:30.000 195 12606.65 163.32 55039.72 88888.00 2011-07-14 01:49:30.125 195 12606.58 163.28 55039.70 88888.00 2011-07-14 01:49:30.250 195 12606.58 163.25 55039.68 88888.00 2011-07-14 01:49:30.375 195 12606.70 163.28 55039.75 88888.00 2011-07-14 01:49:30.500 195 12606.70 163.25 55039.75 88888.00 2011-07-14 01:49:30.625 195 12606.67 163.30 55039.75 88888.00 2011-07-14 01:49:30.750 195 12606.67 163.30 55039.78 88888.00 2011-07-14 01:49:30.875 195 12606.70 163.28 55039.78 88888.00 2011-07-14 01:49:31.000 195 12606.73 163.30 55039.78 88888.00 2011-07-14 01:49:31.125 195 12606.75 163.30 55039.78 88888.00 2011-07-14 01:49:31.250 195 12606.67 163.25 55039.75 88888.00 2011-07-14 01:49:31.375 195 12606.65 163.28 55039.75 88888.00 2011-07-14 01:49:31.500 195 12606.62 163.30 55039.80 88888.00 2011-07-14 01:49:31.625 195 12606.62 163.28 55039.78 88888.00 2011-07-14 01:49:31.750 195 12606.65 163.28 55039.78 88888.00 2011-07-14 01:49:31.875 195 12606.65 163.28 55039.78 88888.00 2011-07-14 01:49:32.000 195 12606.73 163.32 55039.80 88888.00 2011-07-14 01:49:32.125 195 12606.77 163.35 55039.80 88888.00 2011-07-14 01:49:32.250 195 12606.70 163.35 55039.80 88888.00 2011-07-14 01:49:32.375 195 12606.73 163.38 55039.80 88888.00 2011-07-14 01:49:32.500 195 12606.77 163.38 55039.80 88888.00 2011-07-14 01:49:32.625 195 12606.73 163.38 55039.78 88888.00 2011-07-14 01:49:32.750 195 12606.73 163.32 55039.75 88888.00 2011-07-14 01:49:32.875 195 12606.77 163.32 55039.75 88888.00 2011-07-14 01:49:33.000 195 12606.77 163.30 55039.75 88888.00 2011-07-14 01:49:33.125 195 12606.75 163.30 55039.75 88888.00 2011-07-14 01:49:33.250 195 12606.80 163.30 55039.78 88888.00 2011-07-14 01:49:33.375 195 12606.83 163.30 55039.75 88888.00 2011-07-14 01:49:33.500 195 12606.80 163.30 55039.75 88888.00 2011-07-14 01:49:33.625 195 12606.83 163.28 55039.75 88888.00 2011-07-14 01:49:33.750 195 12606.83 163.32 55039.80 88888.00 2011-07-14 01:49:33.875 195 12606.85 163.32 55039.78 88888.00 2011-07-14 01:49:34.000 195 12606.80 163.30 55039.80 88888.00 2011-07-14 01:49:34.125 195 12606.70 163.28 55039.78 88888.00 2011-07-14 01:49:34.250 195 12606.73 163.30 55039.80 88888.00 2011-07-14 01:49:34.375 195 12606.80 163.32 55039.80 88888.00 2011-07-14 01:49:34.500 195 12606.80 163.35 55039.80 88888.00 2011-07-14 01:49:34.625 195 12606.77 163.30 55039.80 88888.00 2011-07-14 01:49:34.750 195 12606.75 163.30 55039.80 88888.00 2011-07-14 01:49:34.875 195 12606.75 163.30 55039.80 88888.00 2011-07-14 01:49:35.000 195 12606.75 163.30 55039.80 88888.00 2011-07-14 01:49:35.125 195 12606.83 163.30 55039.80 88888.00 2011-07-14 01:49:35.250 195 12606.83 163.30 55039.82 88888.00 2011-07-14 01:49:35.375 195 12606.85 163.32 55039.82 88888.00 2011-07-14 01:49:35.500 195 12606.80 163.30 55039.78 88888.00 2011-07-14 01:49:35.625 195 12606.75 163.30 55039.80 88888.00 2011-07-14 01:49:35.750 195 12606.85 163.32 55039.78 88888.00 2011-07-14 01:49:35.875 195 12606.85 163.30 55039.78 88888.00 2011-07-14 01:49:36.000 195 12606.85 163.32 55039.80 88888.00 2011-07-14 01:49:36.125 195 12606.90 163.35 55039.80 88888.00 2011-07-14 01:49:36.250 195 12606.85 163.30 55039.78 88888.00 2011-07-14 01:49:36.375 195 12606.83 163.32 55039.78 88888.00 2011-07-14 01:49:36.500 195 12606.83 163.32 55039.82 88888.00 2011-07-14 01:49:36.625 195 12606.90 163.38 55039.80 88888.00 2011-07-14 01:49:36.750 195 12606.95 163.40 55039.80 88888.00 2011-07-14 01:49:36.875 195 12606.92 163.32 55039.80 88888.00 2011-07-14 01:49:37.000 195 12606.85 163.28 55039.78 88888.00 2011-07-14 01:49:37.125 195 12606.88 163.30 55039.82 88888.00 2011-07-14 01:49:37.250 195 12606.90 163.32 55039.82 88888.00 2011-07-14 01:49:37.375 195 12606.83 163.30 55039.78 88888.00 2011-07-14 01:49:37.500 195 12606.75 163.32 55039.78 88888.00 2011-07-14 01:49:37.625 195 12606.70 163.32 55039.82 88888.00 2011-07-14 01:49:37.750 195 12606.80 163.32 55039.85 88888.00 2011-07-14 01:49:37.875 195 12606.85 163.35 55039.85 88888.00 2011-07-14 01:49:38.000 195 12606.85 163.32 55039.88 88888.00 2011-07-14 01:49:38.125 195 12606.77 163.32 55039.85 88888.00 2011-07-14 01:49:38.250 195 12606.70 163.30 55039.85 88888.00 2011-07-14 01:49:38.375 195 12606.70 163.28 55039.82 88888.00 2011-07-14 01:49:38.500 195 12606.70 163.28 55039.82 88888.00 2011-07-14 01:49:38.625 195 12606.73 163.32 55039.88 88888.00 2011-07-14 01:49:38.750 195 12606.77 163.35 55039.88 88888.00 2011-07-14 01:49:38.875 195 12606.75 163.30 55039.82 88888.00 2011-07-14 01:49:39.000 195 12606.70 163.30 55039.85 88888.00 2011-07-14 01:49:39.125 195 12606.80 163.30 55039.88 88888.00 2011-07-14 01:49:39.250 195 12606.77 163.30 55039.85 88888.00 2011-07-14 01:49:39.375 195 12606.80 163.30 55039.82 88888.00 2011-07-14 01:49:39.500 195 12606.80 163.28 55039.82 88888.00 2011-07-14 01:49:39.625 195 12606.77 163.32 55039.85 88888.00 2011-07-14 01:49:39.750 195 12606.80 163.38 55039.90 88888.00 2011-07-14 01:49:39.875 195 12606.77 163.32 55039.85 88888.00 2011-07-14 01:49:40.000 195 12606.75 163.30 55039.82 88888.00 2011-07-14 01:49:40.125 195 12606.73 163.32 55039.82 88888.00 2011-07-14 01:49:40.250 195 12606.70 163.32 55039.85 88888.00 2011-07-14 01:49:40.375 195 12606.70 163.38 55039.85 88888.00 2011-07-14 01:49:40.500 195 12606.70 163.35 55039.85 88888.00 2011-07-14 01:49:40.625 195 12606.65 163.35 55039.85 88888.00 2011-07-14 01:49:40.750 195 12606.67 163.30 55039.85 88888.00 2011-07-14 01:49:40.875 195 12606.70 163.35 55039.88 88888.00 2011-07-14 01:49:41.000 195 12606.75 163.35 55039.88 88888.00 2011-07-14 01:49:41.125 195 12606.80 163.35 55039.85 88888.00 2011-07-14 01:49:41.250 195 12606.75 163.32 55039.85 88888.00 2011-07-14 01:49:41.375 195 12606.75 163.35 55039.85 88888.00 2011-07-14 01:49:41.500 195 12606.73 163.38 55039.90 88888.00 2011-07-14 01:49:41.625 195 12606.75 163.35 55039.90 88888.00 2011-07-14 01:49:41.750 195 12606.77 163.35 55039.90 88888.00 2011-07-14 01:49:41.875 195 12606.83 163.35 55039.90 88888.00 2011-07-14 01:49:42.000 195 12606.80 163.35 55039.90 88888.00 2011-07-14 01:49:42.125 195 12606.75 163.32 55039.90 88888.00 2011-07-14 01:49:42.250 195 12606.73 163.32 55039.88 88888.00 2011-07-14 01:49:42.375 195 12606.77 163.32 55039.85 88888.00 2011-07-14 01:49:42.500 195 12606.75 163.30 55039.88 88888.00 2011-07-14 01:49:42.625 195 12606.73 163.30 55039.88 88888.00 2011-07-14 01:49:42.750 195 12606.73 163.30 55039.88 88888.00 2011-07-14 01:49:42.875 195 12606.73 163.32 55039.90 88888.00 2011-07-14 01:49:43.000 195 12606.70 163.32 55039.85 88888.00 2011-07-14 01:49:43.125 195 12606.73 163.35 55039.88 88888.00 2011-07-14 01:49:43.250 195 12606.73 163.30 55039.90 88888.00 2011-07-14 01:49:43.375 195 12606.73 163.30 55039.90 88888.00 2011-07-14 01:49:43.500 195 12606.67 163.32 55039.90 88888.00 2011-07-14 01:49:43.625 195 12606.67 163.32 55039.88 88888.00 2011-07-14 01:49:43.750 195 12606.73 163.38 55039.88 88888.00 2011-07-14 01:49:43.875 195 12606.75 163.38 55039.90 88888.00 2011-07-14 01:49:44.000 195 12606.77 163.38 55039.90 88888.00 2011-07-14 01:49:44.125 195 12606.77 163.40 55039.93 88888.00 2011-07-14 01:49:44.250 195 12606.73 163.35 55039.90 88888.00 2011-07-14 01:49:44.375 195 12606.75 163.38 55039.90 88888.00 2011-07-14 01:49:44.500 195 12606.77 163.35 55039.88 88888.00 2011-07-14 01:49:44.625 195 12606.75 163.38 55039.93 88888.00 2011-07-14 01:49:44.750 195 12606.70 163.40 55039.93 88888.00 2011-07-14 01:49:44.875 195 12606.70 163.38 55039.90 88888.00 2011-07-14 01:49:45.000 195 12606.70 163.35 55039.88 88888.00 2011-07-14 01:49:45.125 195 12606.67 163.38 55039.90 88888.00 2011-07-14 01:49:45.250 195 12606.62 163.38 55039.90 88888.00 2011-07-14 01:49:45.375 195 12606.62 163.43 55039.90 88888.00 2011-07-14 01:49:45.500 195 12606.65 163.43 55039.93 88888.00 2011-07-14 01:49:45.625 195 12606.70 163.40 55039.93 88888.00 2011-07-14 01:49:45.750 195 12606.73 163.40 55039.93 88888.00 2011-07-14 01:49:45.875 195 12606.75 163.38 55039.93 88888.00 2011-07-14 01:49:46.000 195 12606.80 163.38 55039.93 88888.00 2011-07-14 01:49:46.125 195 12606.75 163.38 55039.93 88888.00 2011-07-14 01:49:46.250 195 12606.75 163.38 55039.95 88888.00 2011-07-14 01:49:46.375 195 12606.80 163.43 55039.93 88888.00 2011-07-14 01:49:46.500 195 12606.73 163.40 55039.93 88888.00 2011-07-14 01:49:46.625 195 12606.70 163.40 55039.93 88888.00 2011-07-14 01:49:46.750 195 12606.75 163.35 55039.93 88888.00 2011-07-14 01:49:46.875 195 12606.85 163.35 55039.90 88888.00 2011-07-14 01:49:47.000 195 12606.80 163.38 55039.93 88888.00 2011-07-14 01:49:47.125 195 12606.75 163.38 55039.93 88888.00 2011-07-14 01:49:47.250 195 12606.73 163.32 55039.90 88888.00 2011-07-14 01:49:47.375 195 12606.77 163.38 55039.93 88888.00 2011-07-14 01:49:47.500 195 12606.75 163.38 55039.93 88888.00 2011-07-14 01:49:47.625 195 12606.70 163.38 55039.93 88888.00 2011-07-14 01:49:47.750 195 12606.73 163.40 55039.95 88888.00 2011-07-14 01:49:47.875 195 12606.80 163.40 55039.95 88888.00 2011-07-14 01:49:48.000 195 12606.77 163.38 55039.93 88888.00 2011-07-14 01:49:48.125 195 12606.77 163.35 55039.93 88888.00 2011-07-14 01:49:48.250 195 12606.75 163.35 55039.97 88888.00 2011-07-14 01:49:48.375 195 12606.77 163.40 55039.97 88888.00 2011-07-14 01:49:48.500 195 12606.73 163.35 55039.95 88888.00 2011-07-14 01:49:48.625 195 12606.70 163.38 55039.95 88888.00 2011-07-14 01:49:48.750 195 12606.73 163.40 55039.95 88888.00 2011-07-14 01:49:48.875 195 12606.80 163.38 55039.93 88888.00 2011-07-14 01:49:49.000 195 12606.77 163.38 55039.93 88888.00 2011-07-14 01:49:49.125 195 12606.77 163.38 55039.97 88888.00 2011-07-14 01:49:49.250 195 12606.75 163.32 55039.97 88888.00 2011-07-14 01:49:49.375 195 12606.67 163.30 55039.93 88888.00 2011-07-14 01:49:49.500 195 12606.65 163.30 55039.93 88888.00 2011-07-14 01:49:49.625 195 12606.65 163.32 55039.93 88888.00 2011-07-14 01:49:49.750 195 12606.67 163.35 55039.93 88888.00 2011-07-14 01:49:49.875 195 12606.67 163.32 55039.93 88888.00 2011-07-14 01:49:50.000 195 12606.65 163.32 55039.90 88888.00 2011-07-14 01:49:50.125 195 12606.62 163.35 55039.93 88888.00 2011-07-14 01:49:50.250 195 12606.62 163.35 55039.95 88888.00 2011-07-14 01:49:50.375 195 12606.67 163.35 55039.95 88888.00 2011-07-14 01:49:50.500 195 12606.65 163.35 55039.93 88888.00 2011-07-14 01:49:50.625 195 12606.67 163.35 55039.95 88888.00 2011-07-14 01:49:50.750 195 12606.65 163.32 55039.95 88888.00 2011-07-14 01:49:50.875 195 12606.62 163.32 55039.95 88888.00 2011-07-14 01:49:51.000 195 12606.62 163.32 55039.93 88888.00 2011-07-14 01:49:51.125 195 12606.65 163.35 55039.97 88888.00 2011-07-14 01:49:51.250 195 12606.65 163.38 55039.97 88888.00 2011-07-14 01:49:51.375 195 12606.62 163.38 55040.00 88888.00 2011-07-14 01:49:51.500 195 12606.58 163.40 55040.00 88888.00 2011-07-14 01:49:51.625 195 12606.62 163.38 55040.00 88888.00 2011-07-14 01:49:51.750 195 12606.65 163.35 55039.97 88888.00 2011-07-14 01:49:51.875 195 12606.60 163.35 55040.00 88888.00 2011-07-14 01:49:52.000 195 12606.58 163.32 55040.00 88888.00 2011-07-14 01:49:52.125 195 12606.58 163.35 55040.00 88888.00 2011-07-14 01:49:52.250 195 12606.62 163.35 55040.00 88888.00 2011-07-14 01:49:52.375 195 12606.70 163.35 55040.00 88888.00 2011-07-14 01:49:52.500 195 12606.60 163.32 55039.97 88888.00 2011-07-14 01:49:52.625 195 12606.52 163.32 55039.97 88888.00 2011-07-14 01:49:52.750 195 12606.52 163.32 55039.97 88888.00 2011-07-14 01:49:52.875 195 12606.52 163.38 55039.97 88888.00 2011-07-14 01:49:53.000 195 12606.50 163.35 55039.95 88888.00 2011-07-14 01:49:53.125 195 12606.48 163.35 55039.97 88888.00 2011-07-14 01:49:53.250 195 12606.50 163.32 55039.97 88888.00 2011-07-14 01:49:53.375 195 12606.52 163.35 55039.97 88888.00 2011-07-14 01:49:53.500 195 12606.52 163.32 55039.97 88888.00 2011-07-14 01:49:53.625 195 12606.45 163.35 55040.00 88888.00 2011-07-14 01:49:53.750 195 12606.42 163.35 55040.00 88888.00 2011-07-14 01:49:53.875 195 12606.45 163.32 55040.00 88888.00 2011-07-14 01:49:54.000 195 12606.45 163.32 55040.00 88888.00 2011-07-14 01:49:54.125 195 12606.48 163.32 55040.03 88888.00 2011-07-14 01:49:54.250 195 12606.38 163.30 55040.03 88888.00 2011-07-14 01:49:54.375 195 12606.38 163.28 55040.03 88888.00 2011-07-14 01:49:54.500 195 12606.45 163.30 55040.05 88888.00 2011-07-14 01:49:54.625 195 12606.45 163.30 55040.03 88888.00 2011-07-14 01:49:54.750 195 12606.45 163.35 55040.03 88888.00 2011-07-14 01:49:54.875 195 12606.48 163.35 55040.05 88888.00 2011-07-14 01:49:55.000 195 12606.42 163.30 55040.03 88888.00 2011-07-14 01:49:55.125 195 12606.42 163.28 55040.03 88888.00 2011-07-14 01:49:55.250 195 12606.42 163.28 55040.03 88888.00 2011-07-14 01:49:55.375 195 12606.50 163.32 55040.07 88888.00 2011-07-14 01:49:55.500 195 12606.45 163.32 55040.07 88888.00 2011-07-14 01:49:55.625 195 12606.40 163.25 55040.00 88888.00 2011-07-14 01:49:55.750 195 12606.40 163.25 55040.00 88888.00 2011-07-14 01:49:55.875 195 12606.40 163.30 55040.03 88888.00 2011-07-14 01:49:56.000 195 12606.40 163.28 55040.03 88888.00 2011-07-14 01:49:56.125 195 12606.40 163.28 55040.05 88888.00 2011-07-14 01:49:56.250 195 12606.42 163.28 55040.07 88888.00 2011-07-14 01:49:56.375 195 12606.48 163.28 55040.05 88888.00 2011-07-14 01:49:56.500 195 12606.48 163.25 55040.05 88888.00 2011-07-14 01:49:56.625 195 12606.48 163.25 55040.05 88888.00 2011-07-14 01:49:56.750 195 12606.45 163.28 55040.05 88888.00 2011-07-14 01:49:56.875 195 12606.50 163.28 55040.05 88888.00 2011-07-14 01:49:57.000 195 12606.52 163.25 55040.03 88888.00 2011-07-14 01:49:57.125 195 12606.50 163.30 55040.05 88888.00 2011-07-14 01:49:57.250 195 12606.42 163.28 55040.07 88888.00 2011-07-14 01:49:57.375 195 12606.42 163.28 55040.07 88888.00 2011-07-14 01:49:57.500 195 12606.40 163.28 55040.07 88888.00 2011-07-14 01:49:57.625 195 12606.40 163.30 55040.07 88888.00 2011-07-14 01:49:57.750 195 12606.40 163.22 55040.05 88888.00 2011-07-14 01:49:57.875 195 12606.35 163.15 55040.05 88888.00 2011-07-14 01:49:58.000 195 12606.38 163.15 55040.05 88888.00 2011-07-14 01:49:58.125 195 12606.42 163.28 55040.10 88888.00 2011-07-14 01:49:58.250 195 12606.38 163.25 55040.10 88888.00 2011-07-14 01:49:58.375 195 12606.35 163.25 55040.10 88888.00 2011-07-14 01:49:58.500 195 12606.40 163.22 55040.07 88888.00 2011-07-14 01:49:58.625 195 12606.35 163.20 55040.07 88888.00 2011-07-14 01:49:58.750 195 12606.33 163.25 55040.07 88888.00 2011-07-14 01:49:58.875 195 12606.35 163.25 55040.10 88888.00 2011-07-14 01:49:59.000 195 12606.40 163.22 55040.07 88888.00 2011-07-14 01:49:59.125 195 12606.38 163.22 55040.10 88888.00 2011-07-14 01:49:59.250 195 12606.35 163.25 55040.07 88888.00 2011-07-14 01:49:59.375 195 12606.40 163.25 55040.07 88888.00 2011-07-14 01:49:59.500 195 12606.45 163.25 55040.07 88888.00 2011-07-14 01:49:59.625 195 12606.40 163.28 55040.10 88888.00 2011-07-14 01:49:59.750 195 12606.38 163.25 55040.10 88888.00 2011-07-14 01:49:59.875 195 12606.33 163.22 55040.07 88888.00 2011-07-14 01:50:00.000 195 12606.30 163.20 55040.05 88888.00 2011-07-14 01:50:00.125 195 12606.30 163.20 55040.07 88888.00 2011-07-14 01:50:00.250 195 12606.33 163.18 55040.10 88888.00 2011-07-14 01:50:00.375 195 12606.40 163.20 55040.12 88888.00 2011-07-14 01:50:00.500 195 12606.42 163.20 55040.12 88888.00 2011-07-14 01:50:00.625 195 12606.40 163.20 55040.10 88888.00 2011-07-14 01:50:00.750 195 12606.50 163.22 55040.10 88888.00 2011-07-14 01:50:00.875 195 12606.50 163.20 55040.07 88888.00 2011-07-14 01:50:01.000 195 12606.48 163.18 55040.07 88888.00 2011-07-14 01:50:01.125 195 12606.45 163.18 55040.10 88888.00 2011-07-14 01:50:01.250 195 12606.42 163.18 55040.10 88888.00 2011-07-14 01:50:01.375 195 12606.45 163.18 55040.12 88888.00 2011-07-14 01:50:01.500 195 12606.48 163.25 55040.12 88888.00 2011-07-14 01:50:01.625 195 12606.45 163.25 55040.10 88888.00 2011-07-14 01:50:01.750 195 12606.38 163.22 55040.10 88888.00 2011-07-14 01:50:01.875 195 12606.35 163.22 55040.12 88888.00 2011-07-14 01:50:02.000 195 12606.38 163.22 55040.12 88888.00 2011-07-14 01:50:02.125 195 12606.40 163.22 55040.15 88888.00 2011-07-14 01:50:02.250 195 12606.38 163.20 55040.12 88888.00 2011-07-14 01:50:02.375 195 12606.42 163.20 55040.12 88888.00 2011-07-14 01:50:02.500 195 12606.42 163.18 55040.12 88888.00 2011-07-14 01:50:02.625 195 12606.42 163.18 55040.10 88888.00 2011-07-14 01:50:02.750 195 12606.48 163.18 55040.12 88888.00 2011-07-14 01:50:02.875 195 12606.45 163.18 55040.12 88888.00 2011-07-14 01:50:03.000 195 12606.48 163.20 55040.12 88888.00 2011-07-14 01:50:03.125 195 12606.48 163.18 55040.10 88888.00 2011-07-14 01:50:03.250 195 12606.42 163.18 55040.10 88888.00 2011-07-14 01:50:03.375 195 12606.45 163.18 55040.10 88888.00 2011-07-14 01:50:03.500 195 12606.42 163.18 55040.12 88888.00 2011-07-14 01:50:03.625 195 12606.40 163.18 55040.15 88888.00 2011-07-14 01:50:03.750 195 12606.38 163.18 55040.15 88888.00 2011-07-14 01:50:03.875 195 12606.40 163.15 55040.15 88888.00 2011-07-14 01:50:04.000 195 12606.40 163.15 55040.12 88888.00 2011-07-14 01:50:04.125 195 12606.35 163.18 55040.15 88888.00 2011-07-14 01:50:04.250 195 12606.30 163.18 55040.15 88888.00 2011-07-14 01:50:04.375 195 12606.33 163.18 55040.18 88888.00 2011-07-14 01:50:04.500 195 12606.30 163.15 55040.15 88888.00 2011-07-14 01:50:04.625 195 12606.30 163.15 55040.18 88888.00 2011-07-14 01:50:04.750 195 12606.30 163.20 55040.15 88888.00 2011-07-14 01:50:04.875 195 12606.33 163.20 55040.18 88888.00 2011-07-14 01:50:05.000 195 12606.35 163.18 55040.18 88888.00 2011-07-14 01:50:05.125 195 12606.30 163.18 55040.20 88888.00 2011-07-14 01:50:05.250 195 12606.27 163.18 55040.18 88888.00 2011-07-14 01:50:05.375 195 12606.30 163.18 55040.18 88888.00 2011-07-14 01:50:05.500 195 12606.33 163.18 55040.15 88888.00 2011-07-14 01:50:05.625 195 12606.30 163.20 55040.18 88888.00 2011-07-14 01:50:05.750 195 12606.27 163.20 55040.18 88888.00 2011-07-14 01:50:05.875 195 12606.25 163.18 55040.15 88888.00 2011-07-14 01:50:06.000 195 12606.30 163.15 55040.12 88888.00 2011-07-14 01:50:06.125 195 12606.30 163.15 55040.12 88888.00 2011-07-14 01:50:06.250 195 12606.27 163.18 55040.18 88888.00 2011-07-14 01:50:06.375 195 12606.20 163.18 55040.18 88888.00 2011-07-14 01:50:06.500 195 12606.20 163.18 55040.18 88888.00 2011-07-14 01:50:06.625 195 12606.23 163.18 55040.18 88888.00 2011-07-14 01:50:06.750 195 12606.25 163.18 55040.18 88888.00 2011-07-14 01:50:06.875 195 12606.25 163.18 55040.15 88888.00 2011-07-14 01:50:07.000 195 12606.23 163.15 55040.12 88888.00 2011-07-14 01:50:07.125 195 12606.27 163.18 55040.15 88888.00 2011-07-14 01:50:07.250 195 12606.30 163.18 55040.18 88888.00 2011-07-14 01:50:07.375 195 12606.33 163.18 55040.18 88888.00 2011-07-14 01:50:07.500 195 12606.33 163.18 55040.20 88888.00 2011-07-14 01:50:07.625 195 12606.35 163.18 55040.18 88888.00 2011-07-14 01:50:07.750 195 12606.35 163.20 55040.18 88888.00 2011-07-14 01:50:07.875 195 12606.27 163.20 55040.18 88888.00 2011-07-14 01:50:08.000 195 12606.23 163.20 55040.15 88888.00 2011-07-14 01:50:08.125 195 12606.25 163.18 55040.18 88888.00 2011-07-14 01:50:08.250 195 12606.23 163.12 55040.18 88888.00 2011-07-14 01:50:08.375 195 12606.20 163.12 55040.18 88888.00 2011-07-14 01:50:08.500 195 12606.15 163.15 55040.15 88888.00 2011-07-14 01:50:08.625 195 12606.12 163.18 55040.15 88888.00 2011-07-14 01:50:08.750 195 12606.20 163.20 55040.18 88888.00 2011-07-14 01:50:08.875 195 12606.23 163.18 55040.20 88888.00 2011-07-14 01:50:09.000 195 12606.20 163.15 55040.15 88888.00 2011-07-14 01:50:09.125 195 12606.02 163.00 55040.07 88888.00 2011-07-14 01:50:09.250 195 12606.10 163.15 55040.15 88888.00 2011-07-14 01:50:09.375 195 12606.20 163.22 55040.20 88888.00 2011-07-14 01:50:09.500 195 12606.23 163.22 55040.22 88888.00 2011-07-14 01:50:09.625 195 12606.20 163.22 55040.20 88888.00 2011-07-14 01:50:09.750 195 12606.20 163.20 55040.20 88888.00 2011-07-14 01:50:09.875 195 12606.15 163.22 55040.20 88888.00 2011-07-14 01:50:10.000 195 12606.12 163.22 55040.20 88888.00 2011-07-14 01:50:10.125 195 12606.17 163.25 55040.22 88888.00 2011-07-14 01:50:10.250 195 12606.15 163.22 55040.22 88888.00 2011-07-14 01:50:10.375 195 12606.02 163.20 55040.20 88888.00 2011-07-14 01:50:10.500 195 12606.00 163.22 55040.20 88888.00 2011-07-14 01:50:10.625 195 12606.05 163.25 55040.20 88888.00 2011-07-14 01:50:10.750 195 12606.08 163.22 55040.15 88888.00 2011-07-14 01:50:10.875 195 12606.15 163.25 55040.15 88888.00 2011-07-14 01:50:11.000 195 12606.20 163.25 55040.15 88888.00 2011-07-14 01:50:11.125 195 12606.20 163.25 55040.18 88888.00 2011-07-14 01:50:11.250 195 12606.15 163.20 55040.18 88888.00 2011-07-14 01:50:11.375 195 12606.12 163.22 55040.18 88888.00 2011-07-14 01:50:11.500 195 12606.12 163.22 55040.18 88888.00 2011-07-14 01:50:11.625 195 12606.12 163.22 55040.18 88888.00 2011-07-14 01:50:11.750 195 12606.10 163.20 55040.18 88888.00 2011-07-14 01:50:11.875 195 12606.05 163.20 55040.18 88888.00 2011-07-14 01:50:12.000 195 12606.05 163.20 55040.18 88888.00 2011-07-14 01:50:12.125 195 12606.08 163.20 55040.18 88888.00 2011-07-14 01:50:12.250 195 12606.12 163.20 55040.20 88888.00 2011-07-14 01:50:12.375 195 12606.10 163.20 55040.18 88888.00 2011-07-14 01:50:12.500 195 12606.02 163.20 55040.20 88888.00 2011-07-14 01:50:12.625 195 12606.08 163.25 55040.22 88888.00 2011-07-14 01:50:12.750 195 12606.08 163.28 55040.22 88888.00 2011-07-14 01:50:12.875 195 12606.05 163.28 55040.20 88888.00 2011-07-14 01:50:13.000 195 12606.00 163.28 55040.22 88888.00 2011-07-14 01:50:13.125 195 12606.02 163.30 55040.22 88888.00 2011-07-14 01:50:13.250 195 12606.02 163.28 55040.25 88888.00 2011-07-14 01:50:13.375 195 12606.08 163.28 55040.25 88888.00 2011-07-14 01:50:13.500 195 12606.10 163.28 55040.22 88888.00 2011-07-14 01:50:13.625 195 12606.12 163.25 55040.20 88888.00 2011-07-14 01:50:13.750 195 12606.17 163.25 55040.20 88888.00 2011-07-14 01:50:13.875 195 12606.27 163.28 55040.22 88888.00 2011-07-14 01:50:14.000 195 12606.27 163.30 55040.22 88888.00 2011-07-14 01:50:14.125 195 12606.20 163.28 55040.22 88888.00 2011-07-14 01:50:14.250 195 12606.15 163.25 55040.22 88888.00 2011-07-14 01:50:14.375 195 12606.20 163.28 55040.22 88888.00 2011-07-14 01:50:14.500 195 12606.20 163.28 55040.22 88888.00 2011-07-14 01:50:14.625 195 12606.12 163.30 55040.20 88888.00 2011-07-14 01:50:14.750 195 12606.08 163.28 55040.20 88888.00 2011-07-14 01:50:14.875 195 12606.08 163.28 55040.20 88888.00 2011-07-14 01:50:15.000 195 12606.05 163.30 55040.20 88888.00 2011-07-14 01:50:15.125 195 12606.08 163.30 55040.20 88888.00 2011-07-14 01:50:15.250 195 12606.12 163.32 55040.22 88888.00 2011-07-14 01:50:15.375 195 12606.10 163.32 55040.20 88888.00 2011-07-14 01:50:15.500 195 12606.08 163.32 55040.22 88888.00 2011-07-14 01:50:15.625 195 12606.05 163.35 55040.25 88888.00 2011-07-14 01:50:15.750 195 12606.08 163.38 55040.28 88888.00 2011-07-14 01:50:15.875 195 12606.10 163.35 55040.22 88888.00 2011-07-14 01:50:16.000 195 12606.08 163.35 55040.20 88888.00 2011-07-14 01:50:16.125 195 12606.08 163.32 55040.22 88888.00 2011-07-14 01:50:16.250 195 12606.05 163.30 55040.25 88888.00 2011-07-14 01:50:16.375 195 12606.12 163.30 55040.25 88888.00 2011-07-14 01:50:16.500 195 12606.10 163.32 55040.25 88888.00 2011-07-14 01:50:16.625 195 12606.05 163.35 55040.28 88888.00 2011-07-14 01:50:16.750 195 12606.02 163.32 55040.25 88888.00 2011-07-14 01:50:16.875 195 12606.02 163.30 55040.22 88888.00 2011-07-14 01:50:17.000 195 12606.02 163.30 55040.22 88888.00 2011-07-14 01:50:17.125 195 12606.02 163.32 55040.22 88888.00 2011-07-14 01:50:17.250 195 12606.08 163.35 55040.25 88888.00 2011-07-14 01:50:17.375 195 12606.10 163.35 55040.28 88888.00 2011-07-14 01:50:17.500 195 12606.05 163.32 55040.25 88888.00 2011-07-14 01:50:17.625 195 12606.05 163.32 55040.20 88888.00 2011-07-14 01:50:17.750 195 12606.08 163.38 55040.20 88888.00 2011-07-14 01:50:17.875 195 12606.10 163.38 55040.22 88888.00 2011-07-14 01:50:18.000 195 12606.10 163.38 55040.22 88888.00 2011-07-14 01:50:18.125 195 12606.10 163.38 55040.22 88888.00 2011-07-14 01:50:18.250 195 12606.10 163.38 55040.22 88888.00 2011-07-14 01:50:18.375 195 12606.10 163.40 55040.25 88888.00 2011-07-14 01:50:18.500 195 12606.10 163.38 55040.25 88888.00 2011-07-14 01:50:18.625 195 12606.10 163.38 55040.25 88888.00 2011-07-14 01:50:18.750 195 12606.08 163.43 55040.25 88888.00 2011-07-14 01:50:18.875 195 12606.02 163.43 55040.25 88888.00 2011-07-14 01:50:19.000 195 12606.08 163.45 55040.30 88888.00 2011-07-14 01:50:19.125 195 12606.08 163.45 55040.28 88888.00 2011-07-14 01:50:19.250 195 12606.02 163.43 55040.28 88888.00 2011-07-14 01:50:19.375 195 12606.05 163.38 55040.25 88888.00 2011-07-14 01:50:19.500 195 12606.02 163.43 55040.25 88888.00 2011-07-14 01:50:19.625 195 12606.02 163.43 55040.28 88888.00 2011-07-14 01:50:19.750 195 12605.98 163.43 55040.28 88888.00 2011-07-14 01:50:19.875 195 12606.05 163.40 55040.25 88888.00 2011-07-14 01:50:20.000 195 12606.05 163.43 55040.25 88888.00 2011-07-14 01:50:20.125 195 12606.00 163.40 55040.28 88888.00 2011-07-14 01:50:20.250 195 12605.95 163.38 55040.22 88888.00 2011-07-14 01:50:20.375 195 12606.02 163.40 55040.22 88888.00 2011-07-14 01:50:20.500 195 12606.08 163.40 55040.22 88888.00 2011-07-14 01:50:20.625 195 12606.12 163.45 55040.28 88888.00 2011-07-14 01:50:20.750 195 12606.12 163.45 55040.28 88888.00 2011-07-14 01:50:20.875 195 12606.05 163.47 55040.25 88888.00 2011-07-14 01:50:21.000 195 12606.02 163.47 55040.25 88888.00 2011-07-14 01:50:21.125 195 12605.98 163.43 55040.25 88888.00 2011-07-14 01:50:21.250 195 12605.95 163.43 55040.28 88888.00 2011-07-14 01:50:21.375 195 12605.95 163.45 55040.25 88888.00 2011-07-14 01:50:21.500 195 12605.98 163.45 55040.25 88888.00 2011-07-14 01:50:21.625 195 12605.98 163.47 55040.28 88888.00 2011-07-14 01:50:21.750 195 12606.00 163.47 55040.28 88888.00 2011-07-14 01:50:21.875 195 12605.98 163.43 55040.25 88888.00 2011-07-14 01:50:22.000 195 12605.92 163.43 55040.22 88888.00 2011-07-14 01:50:22.125 195 12605.98 163.45 55040.25 88888.00 2011-07-14 01:50:22.250 195 12606.02 163.45 55040.25 88888.00 2011-07-14 01:50:22.375 195 12606.05 163.47 55040.28 88888.00 2011-07-14 01:50:22.500 195 12606.02 163.47 55040.25 88888.00 2011-07-14 01:50:22.625 195 12606.10 163.47 55040.25 88888.00 2011-07-14 01:50:22.750 195 12606.08 163.45 55040.25 88888.00 2011-07-14 01:50:22.875 195 12606.10 163.50 55040.25 88888.00 2011-07-14 01:50:23.000 195 12606.10 163.45 55040.25 88888.00 2011-07-14 01:50:23.125 195 12606.05 163.50 55040.28 88888.00 2011-07-14 01:50:23.250 195 12606.02 163.47 55040.28 88888.00 2011-07-14 01:50:23.375 195 12606.00 163.47 55040.30 88888.00 2011-07-14 01:50:23.500 195 12606.00 163.47 55040.30 88888.00 2011-07-14 01:50:23.625 195 12606.05 163.47 55040.28 88888.00 2011-07-14 01:50:23.750 195 12606.12 163.53 55040.30 88888.00 2011-07-14 01:50:23.875 195 12606.08 163.53 55040.28 88888.00 2011-07-14 01:50:24.000 195 12606.02 163.50 55040.28 88888.00 2011-07-14 01:50:24.125 195 12606.00 163.50 55040.28 88888.00 2011-07-14 01:50:24.250 195 12606.02 163.47 55040.30 88888.00 2011-07-14 01:50:24.375 195 12606.00 163.50 55040.28 88888.00 2011-07-14 01:50:24.500 195 12605.98 163.50 55040.28 88888.00 2011-07-14 01:50:24.625 195 12605.98 163.50 55040.28 88888.00 2011-07-14 01:50:24.750 195 12606.02 163.53 55040.30 88888.00 2011-07-14 01:50:24.875 195 12606.02 163.55 55040.30 88888.00 2011-07-14 01:50:25.000 195 12606.02 163.55 55040.28 88888.00 2011-07-14 01:50:25.125 195 12605.95 163.50 55040.30 88888.00 2011-07-14 01:50:25.250 195 12605.83 163.50 55040.32 88888.00 2011-07-14 01:50:25.375 195 12605.90 163.55 55040.32 88888.00 2011-07-14 01:50:25.500 195 12605.98 163.57 55040.30 88888.00 2011-07-14 01:50:25.625 195 12606.00 163.57 55040.28 88888.00 2011-07-14 01:50:25.750 195 12605.98 163.57 55040.30 88888.00 2011-07-14 01:50:25.875 195 12605.98 163.55 55040.32 88888.00 2011-07-14 01:50:26.000 195 12605.95 163.55 55040.30 88888.00 2011-07-14 01:50:26.125 195 12605.92 163.55 55040.30 88888.00 2011-07-14 01:50:26.250 195 12605.88 163.50 55040.30 88888.00 2011-07-14 01:50:26.375 195 12605.92 163.53 55040.30 88888.00 2011-07-14 01:50:26.500 195 12605.90 163.55 55040.30 88888.00 2011-07-14 01:50:26.625 195 12605.95 163.53 55040.28 88888.00 2011-07-14 01:50:26.750 195 12605.95 163.53 55040.30 88888.00 2011-07-14 01:50:26.875 195 12605.95 163.57 55040.30 88888.00 2011-07-14 01:50:27.000 195 12605.98 163.57 55040.30 88888.00 2011-07-14 01:50:27.125 195 12605.95 163.57 55040.28 88888.00 2011-07-14 01:50:27.250 195 12605.85 163.55 55040.28 88888.00 2011-07-14 01:50:27.375 195 12605.85 163.57 55040.28 88888.00 2011-07-14 01:50:27.500 195 12605.85 163.57 55040.28 88888.00 2011-07-14 01:50:27.625 195 12605.92 163.57 55040.25 88888.00 2011-07-14 01:50:27.750 195 12605.92 163.55 55040.25 88888.00 2011-07-14 01:50:27.875 195 12605.90 163.57 55040.28 88888.00 2011-07-14 01:50:28.000 195 12605.98 163.57 55040.25 88888.00 2011-07-14 01:50:28.125 195 12605.98 163.57 55040.25 88888.00 2011-07-14 01:50:28.250 195 12605.92 163.62 55040.28 88888.00 2011-07-14 01:50:28.375 195 12605.95 163.62 55040.25 88888.00 2011-07-14 01:50:28.500 195 12605.90 163.62 55040.28 88888.00 2011-07-14 01:50:28.625 195 12605.88 163.62 55040.28 88888.00 2011-07-14 01:50:28.750 195 12605.92 163.60 55040.28 88888.00 2011-07-14 01:50:28.875 195 12605.95 163.62 55040.30 88888.00 2011-07-14 01:50:29.000 195 12605.98 163.62 55040.28 88888.00 2011-07-14 01:50:29.125 195 12605.92 163.60 55040.28 88888.00 2011-07-14 01:50:29.250 195 12605.90 163.62 55040.28 88888.00 2011-07-14 01:50:29.375 195 12605.95 163.68 55040.28 88888.00 2011-07-14 01:50:29.500 195 12605.98 163.70 55040.28 88888.00 2011-07-14 01:50:29.625 195 12605.98 163.68 55040.28 88888.00 2011-07-14 01:50:29.750 195 12605.95 163.65 55040.30 88888.00 2011-07-14 01:50:29.875 195 12606.02 163.65 55040.28 88888.00 2011-07-14 01:50:30.000 195 12606.02 163.65 55040.25 88888.00 2011-07-14 01:50:30.125 195 12605.95 163.65 55040.25 88888.00 2011-07-14 01:50:30.250 195 12605.90 163.68 55040.28 88888.00 2011-07-14 01:50:30.375 195 12605.92 163.65 55040.25 88888.00 2011-07-14 01:50:30.500 195 12605.88 163.62 55040.22 88888.00 2011-07-14 01:50:30.625 195 12605.85 163.60 55040.22 88888.00 2011-07-14 01:50:30.750 195 12605.88 163.65 55040.25 88888.00 2011-07-14 01:50:30.875 195 12605.90 163.70 55040.25 88888.00 2011-07-14 01:50:31.000 195 12605.90 163.65 55040.25 88888.00 2011-07-14 01:50:31.125 195 12605.88 163.62 55040.25 88888.00 2011-07-14 01:50:31.250 195 12605.88 163.70 55040.30 88888.00 2011-07-14 01:50:31.375 195 12605.92 163.72 55040.30 88888.00 2011-07-14 01:50:31.500 195 12605.95 163.72 55040.30 88888.00 2011-07-14 01:50:31.625 195 12605.88 163.70 55040.28 88888.00 2011-07-14 01:50:31.750 195 12605.83 163.70 55040.30 88888.00 2011-07-14 01:50:31.875 195 12605.90 163.70 55040.30 88888.00 2011-07-14 01:50:32.000 195 12605.98 163.68 55040.25 88888.00 2011-07-14 01:50:32.125 195 12605.98 163.62 55040.25 88888.00 2011-07-14 01:50:32.250 195 12605.95 163.68 55040.28 88888.00 2011-07-14 01:50:32.375 195 12605.92 163.70 55040.28 88888.00 2011-07-14 01:50:32.500 195 12605.85 163.70 55040.25 88888.00 2011-07-14 01:50:32.625 195 12605.92 163.72 55040.28 88888.00 2011-07-14 01:50:32.750 195 12605.98 163.75 55040.28 88888.00 2011-07-14 01:50:32.875 195 12606.02 163.72 55040.25 88888.00 2011-07-14 01:50:33.000 195 12605.98 163.70 55040.25 88888.00 2011-07-14 01:50:33.125 195 12605.98 163.70 55040.28 88888.00 2011-07-14 01:50:33.250 195 12606.00 163.68 55040.28 88888.00 2011-07-14 01:50:33.375 195 12606.05 163.70 55040.28 88888.00 2011-07-14 01:50:33.500 195 12606.00 163.72 55040.28 88888.00 2011-07-14 01:50:33.625 195 12605.95 163.75 55040.28 88888.00 2011-07-14 01:50:33.750 195 12605.95 163.75 55040.25 88888.00 2011-07-14 01:50:33.875 195 12606.02 163.78 55040.28 88888.00 2011-07-14 01:50:34.000 195 12606.05 163.75 55040.25 88888.00 2011-07-14 01:50:34.125 195 12606.08 163.78 55040.28 88888.00 2011-07-14 01:50:34.250 195 12606.08 163.75 55040.30 88888.00 2011-07-14 01:50:34.375 195 12606.05 163.75 55040.30 88888.00 2011-07-14 01:50:34.500 195 12606.00 163.72 55040.28 88888.00 2011-07-14 01:50:34.625 195 12605.92 163.75 55040.30 88888.00 2011-07-14 01:50:34.750 195 12605.98 163.75 55040.28 88888.00 2011-07-14 01:50:34.875 195 12605.98 163.72 55040.25 88888.00 2011-07-14 01:50:35.000 195 12605.92 163.70 55040.25 88888.00 2011-07-14 01:50:35.125 195 12605.90 163.75 55040.25 88888.00 2011-07-14 01:50:35.250 195 12606.02 163.78 55040.28 88888.00 2011-07-14 01:50:35.375 195 12606.05 163.78 55040.28 88888.00 2011-07-14 01:50:35.500 195 12606.00 163.75 55040.25 88888.00 2011-07-14 01:50:35.625 195 12606.02 163.75 55040.25 88888.00 2011-07-14 01:50:35.750 195 12606.10 163.75 55040.25 88888.00 2011-07-14 01:50:35.875 195 12606.08 163.80 55040.25 88888.00 2011-07-14 01:50:36.000 195 12606.08 163.80 55040.28 88888.00 2011-07-14 01:50:36.125 195 12606.05 163.78 55040.28 88888.00 2011-07-14 01:50:36.250 195 12606.05 163.78 55040.28 88888.00 2011-07-14 01:50:36.375 195 12606.05 163.80 55040.28 88888.00 2011-07-14 01:50:36.500 195 12606.00 163.82 55040.25 88888.00 2011-07-14 01:50:36.625 195 12606.02 163.78 55040.28 88888.00 2011-07-14 01:50:36.750 195 12606.10 163.78 55040.28 88888.00 2011-07-14 01:50:36.875 195 12606.10 163.80 55040.28 88888.00 2011-07-14 01:50:37.000 195 12606.05 163.80 55040.25 88888.00 2011-07-14 01:50:37.125 195 12606.00 163.80 55040.25 88888.00 2011-07-14 01:50:37.250 195 12605.98 163.78 55040.25 88888.00 2011-07-14 01:50:37.375 195 12605.95 163.80 55040.25 88888.00 2011-07-14 01:50:37.500 195 12605.90 163.80 55040.28 88888.00 2011-07-14 01:50:37.625 195 12605.95 163.85 55040.28 88888.00 2011-07-14 01:50:37.750 195 12605.98 163.82 55040.22 88888.00 2011-07-14 01:50:37.875 195 12606.00 163.82 55040.22 88888.00 2011-07-14 01:50:38.000 195 12606.08 163.82 55040.22 88888.00 2011-07-14 01:50:38.125 195 12606.12 163.82 55040.25 88888.00 2011-07-14 01:50:38.250 195 12606.12 163.85 55040.28 88888.00 2011-07-14 01:50:38.375 195 12606.15 163.85 55040.28 88888.00 2011-07-14 01:50:38.500 195 12606.02 163.82 55040.25 88888.00 2011-07-14 01:50:38.625 195 12606.02 163.78 55040.25 88888.00 2011-07-14 01:50:38.750 195 12606.02 163.75 55040.22 88888.00 2011-07-14 01:50:38.875 195 12606.05 163.80 55040.25 88888.00 2011-07-14 01:50:39.000 195 12606.10 163.82 55040.28 88888.00 2011-07-14 01:50:39.125 195 12606.12 163.80 55040.25 88888.00 2011-07-14 01:50:39.250 195 12606.10 163.82 55040.25 88888.00 2011-07-14 01:50:39.375 195 12606.08 163.85 55040.28 88888.00 2011-07-14 01:50:39.500 195 12606.02 163.88 55040.28 88888.00 2011-07-14 01:50:39.625 195 12606.05 163.88 55040.28 88888.00 2011-07-14 01:50:39.750 195 12606.02 163.85 55040.25 88888.00 2011-07-14 01:50:39.875 195 12606.00 163.85 55040.25 88888.00 2011-07-14 01:50:40.000 195 12605.98 163.85 55040.25 88888.00 2011-07-14 01:50:40.125 195 12606.00 163.88 55040.28 88888.00 2011-07-14 01:50:40.250 195 12605.98 163.88 55040.30 88888.00 2011-07-14 01:50:40.375 195 12606.02 163.88 55040.28 88888.00 2011-07-14 01:50:40.500 195 12605.98 163.85 55040.25 88888.00 2011-07-14 01:50:40.625 195 12605.98 163.82 55040.25 88888.00 2011-07-14 01:50:40.750 195 12606.00 163.85 55040.25 88888.00 2011-07-14 01:50:40.875 195 12605.98 163.85 55040.25 88888.00 2011-07-14 01:50:41.000 195 12606.00 163.88 55040.22 88888.00 2011-07-14 01:50:41.125 195 12605.98 163.85 55040.22 88888.00 2011-07-14 01:50:41.250 195 12605.98 163.85 55040.22 88888.00 2011-07-14 01:50:41.375 195 12605.98 163.82 55040.22 88888.00 2011-07-14 01:50:41.500 195 12606.00 163.85 55040.22 88888.00 2011-07-14 01:50:41.625 195 12606.00 163.88 55040.25 88888.00 2011-07-14 01:50:41.750 195 12606.02 163.90 55040.28 88888.00 2011-07-14 01:50:41.875 195 12606.02 163.88 55040.25 88888.00 2011-07-14 01:50:42.000 195 12606.05 163.85 55040.22 88888.00 2011-07-14 01:50:42.125 195 12606.10 163.88 55040.25 88888.00 2011-07-14 01:50:42.250 195 12606.12 163.88 55040.25 88888.00 2011-07-14 01:50:42.375 195 12606.10 163.88 55040.22 88888.00 2011-07-14 01:50:42.500 195 12606.05 163.82 55040.22 88888.00 2011-07-14 01:50:42.625 195 12606.05 163.82 55040.22 88888.00 2011-07-14 01:50:42.750 195 12606.05 163.82 55040.25 88888.00 2011-07-14 01:50:42.875 195 12606.02 163.88 55040.25 88888.00 2011-07-14 01:50:43.000 195 12606.05 163.88 55040.28 88888.00 2011-07-14 01:50:43.125 195 12606.02 163.90 55040.30 88888.00 2011-07-14 01:50:43.250 195 12606.02 163.88 55040.28 88888.00 2011-07-14 01:50:43.375 195 12606.08 163.90 55040.28 88888.00 2011-07-14 01:50:43.500 195 12606.02 163.90 55040.25 88888.00 2011-07-14 01:50:43.625 195 12605.95 163.90 55040.28 88888.00 2011-07-14 01:50:43.750 195 12606.00 163.90 55040.28 88888.00 2011-07-14 01:50:43.875 195 12606.08 163.90 55040.28 88888.00 2011-07-14 01:50:44.000 195 12606.12 163.88 55040.28 88888.00 2011-07-14 01:50:44.125 195 12606.08 163.90 55040.28 88888.00 2011-07-14 01:50:44.250 195 12606.08 163.85 55040.28 88888.00 2011-07-14 01:50:44.375 195 12606.10 163.90 55040.25 88888.00 2011-07-14 01:50:44.500 195 12606.10 163.93 55040.25 88888.00 2011-07-14 01:50:44.625 195 12606.08 163.90 55040.28 88888.00 2011-07-14 01:50:44.750 195 12606.10 163.90 55040.28 88888.00 2011-07-14 01:50:44.875 195 12606.08 163.90 55040.28 88888.00 2011-07-14 01:50:45.000 195 12606.05 163.90 55040.30 88888.00 2011-07-14 01:50:45.125 195 12606.08 163.90 55040.30 88888.00 2011-07-14 01:50:45.250 195 12606.10 163.90 55040.30 88888.00 2011-07-14 01:50:45.375 195 12606.15 163.90 55040.30 88888.00 2011-07-14 01:50:45.500 195 12606.15 163.93 55040.28 88888.00 2011-07-14 01:50:45.625 195 12606.12 163.90 55040.25 88888.00 2011-07-14 01:50:45.750 195 12606.15 163.90 55040.25 88888.00 2011-07-14 01:50:45.875 195 12606.17 163.93 55040.28 88888.00 2011-07-14 01:50:46.000 195 12606.15 163.93 55040.28 88888.00 2011-07-14 01:50:46.125 195 12606.17 163.93 55040.28 88888.00 2011-07-14 01:50:46.250 195 12606.23 163.88 55040.28 88888.00 2011-07-14 01:50:46.375 195 12606.20 163.90 55040.25 88888.00 2011-07-14 01:50:46.500 195 12606.12 163.93 55040.25 88888.00 2011-07-14 01:50:46.625 195 12606.12 163.93 55040.28 88888.00 2011-07-14 01:50:46.750 195 12606.17 163.93 55040.28 88888.00 2011-07-14 01:50:46.875 195 12606.25 163.93 55040.32 88888.00 2011-07-14 01:50:47.000 195 12606.17 163.93 55040.28 88888.00 2011-07-14 01:50:47.125 195 12606.10 163.90 55040.28 88888.00 2011-07-14 01:50:47.250 195 12606.12 163.88 55040.25 88888.00 2011-07-14 01:50:47.375 195 12606.12 163.90 55040.25 88888.00 2011-07-14 01:50:47.500 195 12606.15 163.93 55040.28 88888.00 2011-07-14 01:50:47.625 195 12606.20 163.93 55040.22 88888.00 2011-07-14 01:50:47.750 195 12606.25 163.93 55040.25 88888.00 2011-07-14 01:50:47.875 195 12606.23 163.93 55040.25 88888.00 2011-07-14 01:50:48.000 195 12606.23 163.93 55040.22 88888.00 2011-07-14 01:50:48.125 195 12606.25 163.95 55040.25 88888.00 2011-07-14 01:50:48.250 195 12606.30 163.90 55040.28 88888.00 2011-07-14 01:50:48.375 195 12606.33 163.90 55040.25 88888.00 2011-07-14 01:50:48.500 195 12606.27 163.90 55040.25 88888.00 2011-07-14 01:50:48.625 195 12606.27 163.93 55040.25 88888.00 2011-07-14 01:50:48.750 195 12606.27 163.93 55040.25 88888.00 2011-07-14 01:50:48.875 195 12606.23 163.93 55040.28 88888.00 2011-07-14 01:50:49.000 195 12606.25 163.93 55040.28 88888.00 2011-07-14 01:50:49.125 195 12606.20 163.95 55040.28 88888.00 2011-07-14 01:50:49.250 195 12606.25 163.95 55040.30 88888.00 2011-07-14 01:50:49.375 195 12606.23 163.95 55040.28 88888.00 2011-07-14 01:50:49.500 195 12606.25 163.90 55040.30 88888.00 2011-07-14 01:50:49.625 195 12606.27 163.93 55040.30 88888.00 2011-07-14 01:50:49.750 195 12606.27 163.93 55040.30 88888.00 2011-07-14 01:50:49.875 195 12606.33 163.95 55040.28 88888.00 2011-07-14 01:50:50.000 195 12606.33 163.93 55040.28 88888.00 2011-07-14 01:50:50.125 195 12606.30 163.90 55040.30 88888.00 2011-07-14 01:50:50.250 195 12606.23 163.90 55040.30 88888.00 2011-07-14 01:50:50.375 195 12606.20 163.93 55040.28 88888.00 2011-07-14 01:50:50.500 195 12606.25 163.95 55040.28 88888.00 2011-07-14 01:50:50.625 195 12606.25 163.93 55040.30 88888.00 2011-07-14 01:50:50.750 195 12606.20 163.90 55040.28 88888.00 2011-07-14 01:50:50.875 195 12606.20 163.90 55040.28 88888.00 2011-07-14 01:50:51.000 195 12606.27 163.90 55040.30 88888.00 2011-07-14 01:50:51.125 195 12606.33 163.93 55040.30 88888.00 2011-07-14 01:50:51.250 195 12606.35 163.90 55040.28 88888.00 2011-07-14 01:50:51.375 195 12606.38 163.93 55040.25 88888.00 2011-07-14 01:50:51.500 195 12606.33 163.95 55040.25 88888.00 2011-07-14 01:50:51.625 195 12606.30 163.95 55040.25 88888.00 2011-07-14 01:50:51.750 195 12606.30 163.90 55040.25 88888.00 2011-07-14 01:50:51.875 195 12606.35 163.90 55040.28 88888.00 2011-07-14 01:50:52.000 195 12606.33 163.95 55040.28 88888.00 2011-07-14 01:50:52.125 195 12606.27 163.95 55040.28 88888.00 2011-07-14 01:50:52.250 195 12606.20 163.90 55040.28 88888.00 2011-07-14 01:50:52.375 195 12606.25 163.93 55040.28 88888.00 2011-07-14 01:50:52.500 195 12606.25 163.93 55040.28 88888.00 2011-07-14 01:50:52.625 195 12606.27 163.95 55040.30 88888.00 2011-07-14 01:50:52.750 195 12606.30 163.93 55040.32 88888.00 2011-07-14 01:50:52.875 195 12606.33 163.97 55040.32 88888.00 2011-07-14 01:50:53.000 195 12606.38 163.95 55040.30 88888.00 2011-07-14 01:50:53.125 195 12606.33 163.93 55040.28 88888.00 2011-07-14 01:50:53.250 195 12606.33 163.90 55040.28 88888.00 2011-07-14 01:50:53.375 195 12606.40 163.95 55040.30 88888.00 2011-07-14 01:50:53.500 195 12606.38 163.95 55040.25 88888.00 2011-07-14 01:50:53.625 195 12606.30 163.90 55040.25 88888.00 2011-07-14 01:50:53.750 195 12606.27 163.93 55040.25 88888.00 2011-07-14 01:50:53.875 195 12606.35 163.95 55040.28 88888.00 2011-07-14 01:50:54.000 195 12606.30 163.93 55040.28 88888.00 2011-07-14 01:50:54.125 195 12606.25 163.90 55040.28 88888.00 2011-07-14 01:50:54.250 195 12606.27 163.90 55040.25 88888.00 2011-07-14 01:50:54.375 195 12606.33 163.93 55040.22 88888.00 2011-07-14 01:50:54.500 195 12606.30 163.93 55040.25 88888.00 2011-07-14 01:50:54.625 195 12606.30 163.93 55040.28 88888.00 2011-07-14 01:50:54.750 195 12606.38 164.00 55040.30 88888.00 2011-07-14 01:50:54.875 195 12606.40 164.03 55040.30 88888.00 2011-07-14 01:50:55.000 195 12606.40 164.00 55040.30 88888.00 2011-07-14 01:50:55.125 195 12606.33 163.97 55040.28 88888.00 2011-07-14 01:50:55.250 195 12606.30 163.93 55040.25 88888.00 2011-07-14 01:50:55.375 195 12606.38 163.95 55040.28 88888.00 2011-07-14 01:50:55.500 195 12606.38 163.95 55040.28 88888.00 2011-07-14 01:50:55.625 195 12606.38 163.95 55040.28 88888.00 2011-07-14 01:50:55.750 195 12606.38 164.00 55040.25 88888.00 2011-07-14 01:50:55.875 195 12606.40 163.97 55040.25 88888.00 2011-07-14 01:50:56.000 195 12606.38 163.97 55040.25 88888.00 2011-07-14 01:50:56.125 195 12606.40 164.00 55040.28 88888.00 2011-07-14 01:50:56.250 195 12606.38 164.00 55040.30 88888.00 2011-07-14 01:50:56.375 195 12606.35 164.03 55040.28 88888.00 2011-07-14 01:50:56.500 195 12606.42 164.00 55040.25 88888.00 2011-07-14 01:50:56.625 195 12606.45 164.00 55040.28 88888.00 2011-07-14 01:50:56.750 195 12606.50 164.03 55040.28 88888.00 2011-07-14 01:50:56.875 195 12606.52 164.00 55040.28 88888.00 2011-07-14 01:50:57.000 195 12606.52 164.00 55040.25 88888.00 2011-07-14 01:50:57.125 195 12606.52 164.05 55040.28 88888.00 2011-07-14 01:50:57.250 195 12606.50 164.00 55040.25 88888.00 2011-07-14 01:50:57.375 195 12606.50 164.03 55040.25 88888.00 2011-07-14 01:50:57.500 195 12606.48 164.00 55040.22 88888.00 2011-07-14 01:50:57.625 195 12606.48 164.05 55040.28 88888.00 2011-07-14 01:50:57.750 195 12606.52 164.10 55040.28 88888.00 2011-07-14 01:50:57.875 195 12606.52 164.03 55040.25 88888.00 2011-07-14 01:50:58.000 195 12606.52 163.97 55040.25 88888.00 2011-07-14 01:50:58.125 195 12606.50 164.03 55040.28 88888.00 2011-07-14 01:50:58.250 195 12606.48 164.03 55040.28 88888.00 2011-07-14 01:50:58.375 195 12606.52 164.03 55040.30 88888.00 2011-07-14 01:50:58.500 195 12606.60 164.05 55040.30 88888.00 2011-07-14 01:50:58.625 195 12606.70 164.05 55040.30 88888.00 2011-07-14 01:50:58.750 195 12606.60 164.03 55040.28 88888.00 2011-07-14 01:50:58.875 195 12606.52 164.03 55040.28 88888.00 2011-07-14 01:50:59.000 195 12606.58 164.05 55040.28 88888.00 2011-07-14 01:50:59.125 195 12606.60 164.03 55040.25 88888.00 2011-07-14 01:50:59.250 195 12606.55 164.03 55040.25 88888.00 2011-07-14 01:50:59.375 195 12606.52 164.00 55040.25 88888.00 2011-07-14 01:50:59.500 195 12606.55 164.00 55040.25 88888.00 2011-07-14 01:50:59.625 195 12606.62 164.00 55040.25 88888.00 2011-07-14 01:50:59.750 195 12606.58 164.00 55040.28 88888.00 2011-07-14 01:50:59.875 195 12606.55 164.00 55040.28 88888.00 2011-07-14 01:51:00.000 195 12606.52 164.03 55040.25 88888.00 2011-07-14 01:51:00.125 195 12606.52 164.07 55040.30 88888.00 2011-07-14 01:51:00.250 195 12606.58 164.07 55040.30 88888.00 2011-07-14 01:51:00.375 195 12606.62 164.07 55040.30 88888.00 2011-07-14 01:51:00.500 195 12606.58 164.05 55040.32 88888.00 2011-07-14 01:51:00.625 195 12606.60 164.05 55040.30 88888.00 2011-07-14 01:51:00.750 195 12606.62 164.07 55040.28 88888.00 2011-07-14 01:51:00.875 195 12606.60 164.05 55040.28 88888.00 2011-07-14 01:51:01.000 195 12606.60 164.07 55040.28 88888.00 2011-07-14 01:51:01.125 195 12606.60 164.07 55040.32 88888.00 2011-07-14 01:51:01.250 195 12606.55 164.05 55040.30 88888.00 2011-07-14 01:51:01.375 195 12606.52 164.05 55040.30 88888.00 2011-07-14 01:51:01.500 195 12606.55 164.07 55040.30 88888.00 2011-07-14 01:51:01.625 195 12606.62 164.07 55040.30 88888.00 2011-07-14 01:51:01.750 195 12606.65 164.07 55040.30 88888.00 2011-07-14 01:51:01.875 195 12606.67 164.10 55040.30 88888.00 2011-07-14 01:51:02.000 195 12606.62 164.07 55040.30 88888.00 2011-07-14 01:51:02.125 195 12606.52 164.07 55040.30 88888.00 2011-07-14 01:51:02.250 195 12606.52 164.07 55040.32 88888.00 2011-07-14 01:51:02.375 195 12606.58 164.12 55040.30 88888.00 2011-07-14 01:51:02.500 195 12606.52 164.12 55040.30 88888.00 2011-07-14 01:51:02.625 195 12606.50 164.10 55040.30 88888.00 2011-07-14 01:51:02.750 195 12606.50 164.10 55040.28 88888.00 2011-07-14 01:51:02.875 195 12606.52 164.10 55040.30 88888.00 2011-07-14 01:51:03.000 195 12606.55 164.10 55040.28 88888.00 2011-07-14 01:51:03.125 195 12606.55 164.10 55040.30 88888.00 2011-07-14 01:51:03.250 195 12606.55 164.10 55040.28 88888.00 2011-07-14 01:51:03.375 195 12606.60 164.10 55040.25 88888.00 2011-07-14 01:51:03.500 195 12606.58 164.15 55040.25 88888.00 2011-07-14 01:51:03.625 195 12606.55 164.10 55040.25 88888.00 2011-07-14 01:51:03.750 195 12606.60 164.07 55040.30 88888.00 2011-07-14 01:51:03.875 195 12606.60 164.10 55040.28 88888.00 2011-07-14 01:51:04.000 195 12606.62 164.12 55040.28 88888.00 2011-07-14 01:51:04.125 195 12606.67 164.15 55040.30 88888.00 2011-07-14 01:51:04.250 195 12606.62 164.10 55040.30 88888.00 2011-07-14 01:51:04.375 195 12606.60 164.10 55040.30 88888.00 2011-07-14 01:51:04.500 195 12606.60 164.10 55040.30 88888.00 2011-07-14 01:51:04.625 195 12606.62 164.10 55040.30 88888.00 2011-07-14 01:51:04.750 195 12606.67 164.10 55040.30 88888.00 2011-07-14 01:51:04.875 195 12606.70 164.12 55040.32 88888.00 2011-07-14 01:51:05.000 195 12606.70 164.15 55040.32 88888.00 2011-07-14 01:51:05.125 195 12606.62 164.15 55040.32 88888.00 2011-07-14 01:51:05.250 195 12606.62 164.12 55040.32 88888.00 2011-07-14 01:51:05.375 195 12606.70 164.12 55040.32 88888.00 2011-07-14 01:51:05.500 195 12606.75 164.10 55040.32 88888.00 2011-07-14 01:51:05.625 195 12606.77 164.12 55040.28 88888.00 2011-07-14 01:51:05.750 195 12606.75 164.10 55040.30 88888.00 2011-07-14 01:51:05.875 195 12606.70 164.12 55040.32 88888.00 2011-07-14 01:51:06.000 195 12606.67 164.15 55040.32 88888.00 2011-07-14 01:51:06.125 195 12606.70 164.18 55040.32 88888.00 2011-07-14 01:51:06.250 195 12606.62 164.15 55040.30 88888.00 2011-07-14 01:51:06.375 195 12606.65 164.15 55040.30 88888.00 2011-07-14 01:51:06.500 195 12606.67 164.20 55040.32 88888.00 2011-07-14 01:51:06.625 195 12606.70 164.18 55040.35 88888.00 2011-07-14 01:51:06.750 195 12606.65 164.15 55040.35 88888.00 2011-07-14 01:51:06.875 195 12606.65 164.12 55040.32 88888.00 2011-07-14 01:51:07.000 195 12606.73 164.15 55040.30 88888.00 2011-07-14 01:51:07.125 195 12606.75 164.15 55040.32 88888.00 2011-07-14 01:51:07.250 195 12606.73 164.15 55040.32 88888.00 2011-07-14 01:51:07.375 195 12606.73 164.18 55040.35 88888.00 2011-07-14 01:51:07.500 195 12606.65 164.20 55040.35 88888.00 2011-07-14 01:51:07.625 195 12606.67 164.18 55040.32 88888.00 2011-07-14 01:51:07.750 195 12606.65 164.18 55040.32 88888.00 2011-07-14 01:51:07.875 195 12606.67 164.20 55040.35 88888.00 2011-07-14 01:51:08.000 195 12606.75 164.22 55040.32 88888.00 2011-07-14 01:51:08.125 195 12606.73 164.20 55040.32 88888.00 2011-07-14 01:51:08.250 195 12606.62 164.12 55040.32 88888.00 2011-07-14 01:51:08.375 195 12606.62 164.18 55040.32 88888.00 2011-07-14 01:51:08.500 195 12606.62 164.18 55040.35 88888.00 2011-07-14 01:51:08.625 195 12606.58 164.18 55040.32 88888.00 2011-07-14 01:51:08.750 195 12606.60 164.22 55040.35 88888.00 2011-07-14 01:51:08.875 195 12606.62 164.20 55040.35 88888.00 2011-07-14 01:51:09.000 195 12606.60 164.18 55040.35 88888.00 2011-07-14 01:51:09.125 195 12606.60 164.18 55040.38 88888.00 2011-07-14 01:51:09.250 195 12606.62 164.15 55040.38 88888.00 2011-07-14 01:51:09.375 195 12606.60 164.15 55040.35 88888.00 2011-07-14 01:51:09.500 195 12606.62 164.15 55040.35 88888.00 2011-07-14 01:51:09.625 195 12606.65 164.18 55040.35 88888.00 2011-07-14 01:51:09.750 195 12606.62 164.20 55040.38 88888.00 2011-07-14 01:51:09.875 195 12606.58 164.15 55040.35 88888.00 2011-07-14 01:51:10.000 195 12606.60 164.12 55040.38 88888.00 2011-07-14 01:51:10.125 195 12606.62 164.18 55040.40 88888.00 2011-07-14 01:51:10.250 195 12606.58 164.10 55040.40 88888.00 2011-07-14 01:51:10.375 195 12606.60 164.12 55040.40 88888.00 2011-07-14 01:51:10.500 195 12606.58 164.15 55040.40 88888.00 2011-07-14 01:51:10.625 195 12606.52 164.15 55040.38 88888.00 2011-07-14 01:51:10.750 195 12606.55 164.18 55040.38 88888.00 2011-07-14 01:51:10.875 195 12606.58 164.15 55040.38 88888.00 2011-07-14 01:51:11.000 195 12606.58 164.18 55040.38 88888.00 2011-07-14 01:51:11.125 195 12606.55 164.15 55040.40 88888.00 2011-07-14 01:51:11.250 195 12606.52 164.10 55040.38 88888.00 2011-07-14 01:51:11.375 195 12606.52 164.12 55040.35 88888.00 2011-07-14 01:51:11.500 195 12606.52 164.18 55040.35 88888.00 2011-07-14 01:51:11.625 195 12606.48 164.12 55040.38 88888.00 2011-07-14 01:51:11.750 195 12606.45 164.12 55040.38 88888.00 2011-07-14 01:51:11.875 195 12606.48 164.15 55040.40 88888.00 2011-07-14 01:51:12.000 195 12606.58 164.15 55040.40 88888.00 2011-07-14 01:51:12.125 195 12606.60 164.15 55040.40 88888.00 2011-07-14 01:51:12.250 195 12606.48 164.15 55040.38 88888.00 2011-07-14 01:51:12.375 195 12606.40 164.12 55040.40 88888.00 2011-07-14 01:51:12.500 195 12606.45 164.12 55040.38 88888.00 2011-07-14 01:51:12.625 195 12606.48 164.12 55040.40 88888.00 2011-07-14 01:51:12.750 195 12606.48 164.18 55040.38 88888.00 2011-07-14 01:51:12.875 195 12606.45 164.15 55040.38 88888.00 2011-07-14 01:51:13.000 195 12606.50 164.15 55040.35 88888.00 2011-07-14 01:51:13.125 195 12606.55 164.12 55040.38 88888.00 2011-07-14 01:51:13.250 195 12606.58 164.12 55040.40 88888.00 2011-07-14 01:51:13.375 195 12606.65 164.20 55040.40 88888.00 2011-07-14 01:51:13.500 195 12606.62 164.20 55040.40 88888.00 2011-07-14 01:51:13.625 195 12606.55 164.15 55040.40 88888.00 2011-07-14 01:51:13.750 195 12606.55 164.15 55040.38 88888.00 2011-07-14 01:51:13.875 195 12606.58 164.15 55040.40 88888.00 2011-07-14 01:51:14.000 195 12606.55 164.18 55040.40 88888.00 2011-07-14 01:51:14.125 195 12606.50 164.15 55040.40 88888.00 2011-07-14 01:51:14.250 195 12606.52 164.12 55040.40 88888.00 2011-07-14 01:51:14.375 195 12606.62 164.10 55040.38 88888.00 2011-07-14 01:51:14.500 195 12606.60 164.10 55040.38 88888.00 2011-07-14 01:51:14.625 195 12606.52 164.10 55040.40 88888.00 2011-07-14 01:51:14.750 195 12606.50 164.10 55040.40 88888.00 2011-07-14 01:51:14.875 195 12606.52 164.10 55040.43 88888.00 2011-07-14 01:51:15.000 195 12606.55 164.12 55040.40 88888.00 2011-07-14 01:51:15.125 195 12606.58 164.10 55040.38 88888.00 2011-07-14 01:51:15.250 195 12606.48 164.18 55040.40 88888.00 2011-07-14 01:51:15.375 195 12606.55 164.20 55040.43 88888.00 2011-07-14 01:51:15.500 195 12606.60 164.15 55040.38 88888.00 2011-07-14 01:51:15.625 195 12606.60 164.12 55040.38 88888.00 2011-07-14 01:51:15.750 195 12606.55 164.12 55040.35 88888.00 2011-07-14 01:51:15.875 195 12606.50 164.15 55040.35 88888.00 2011-07-14 01:51:16.000 195 12606.52 164.15 55040.38 88888.00 2011-07-14 01:51:16.125 195 12606.55 164.18 55040.43 88888.00 2011-07-14 01:51:16.250 195 12606.55 164.12 55040.43 88888.00 2011-07-14 01:51:16.375 195 12606.55 164.12 55040.43 88888.00 2011-07-14 01:51:16.500 195 12606.58 164.18 55040.45 88888.00 2011-07-14 01:51:16.625 195 12606.62 164.20 55040.45 88888.00 2011-07-14 01:51:16.750 195 12606.65 164.18 55040.43 88888.00 2011-07-14 01:51:16.875 195 12606.60 164.18 55040.43 88888.00 2011-07-14 01:51:17.000 195 12606.60 164.15 55040.40 88888.00 2011-07-14 01:51:17.125 195 12606.62 164.12 55040.43 88888.00 2011-07-14 01:51:17.250 195 12606.65 164.12 55040.40 88888.00 2011-07-14 01:51:17.375 195 12606.70 164.10 55040.40 88888.00 2011-07-14 01:51:17.500 195 12606.65 164.15 55040.43 88888.00 2011-07-14 01:51:17.625 195 12606.65 164.15 55040.45 88888.00 2011-07-14 01:51:17.750 195 12606.65 164.12 55040.45 88888.00 2011-07-14 01:51:17.875 195 12606.75 164.12 55040.43 88888.00 2011-07-14 01:51:18.000 195 12606.73 164.15 55040.43 88888.00 2011-07-14 01:51:18.125 195 12606.70 164.12 55040.45 88888.00 2011-07-14 01:51:18.250 195 12606.67 164.12 55040.45 88888.00 2011-07-14 01:51:18.375 195 12606.70 164.12 55040.43 88888.00 2011-07-14 01:51:18.500 195 12606.73 164.07 55040.43 88888.00 2011-07-14 01:51:18.625 195 12606.73 164.10 55040.43 88888.00 2011-07-14 01:51:18.750 195 12606.75 164.12 55040.43 88888.00 2011-07-14 01:51:18.875 195 12606.73 164.10 55040.40 88888.00 2011-07-14 01:51:19.000 195 12606.70 164.12 55040.40 88888.00 2011-07-14 01:51:19.125 195 12606.70 164.07 55040.40 88888.00 2011-07-14 01:51:19.250 195 12606.67 164.10 55040.43 88888.00 2011-07-14 01:51:19.375 195 12606.67 164.12 55040.43 88888.00 2011-07-14 01:51:19.500 195 12606.70 164.10 55040.43 88888.00 2011-07-14 01:51:19.625 195 12606.75 164.05 55040.40 88888.00 2011-07-14 01:51:19.750 195 12606.75 164.05 55040.43 88888.00 2011-07-14 01:51:19.875 195 12606.75 164.10 55040.45 88888.00 2011-07-14 01:51:20.000 195 12606.73 164.12 55040.40 88888.00 2011-07-14 01:51:20.125 195 12606.75 164.18 55040.45 88888.00 2011-07-14 01:51:20.250 195 12606.77 164.12 55040.45 88888.00 2011-07-14 01:51:20.375 195 12606.75 164.12 55040.43 88888.00 2011-07-14 01:51:20.500 195 12606.73 164.15 55040.45 88888.00 2011-07-14 01:51:20.625 195 12606.75 164.15 55040.47 88888.00 2011-07-14 01:51:20.750 195 12606.73 164.12 55040.47 88888.00 2011-07-14 01:51:20.875 195 12606.70 164.15 55040.45 88888.00 2011-07-14 01:51:21.000 195 12606.73 164.12 55040.45 88888.00 2011-07-14 01:51:21.125 195 12606.75 164.12 55040.47 88888.00 2011-07-14 01:51:21.250 195 12606.73 164.10 55040.47 88888.00 2011-07-14 01:51:21.375 195 12606.70 164.12 55040.45 88888.00 2011-07-14 01:51:21.500 195 12606.70 164.18 55040.47 88888.00 2011-07-14 01:51:21.625 195 12606.67 164.12 55040.45 88888.00 2011-07-14 01:51:21.750 195 12606.62 164.12 55040.43 88888.00 2011-07-14 01:51:21.875 195 12606.67 164.10 55040.45 88888.00 2011-07-14 01:51:22.000 195 12606.70 164.12 55040.45 88888.00 2011-07-14 01:51:22.125 195 12606.80 164.18 55040.45 88888.00 2011-07-14 01:51:22.250 195 12606.77 164.18 55040.47 88888.00 2011-07-14 01:51:22.375 195 12606.75 164.15 55040.47 88888.00 2011-07-14 01:51:22.500 195 12606.73 164.15 55040.45 88888.00 2011-07-14 01:51:22.625 195 12606.75 164.10 55040.43 88888.00 2011-07-14 01:51:22.750 195 12606.75 164.10 55040.43 88888.00 2011-07-14 01:51:22.875 195 12606.73 164.10 55040.43 88888.00 2011-07-14 01:51:23.000 195 12606.67 164.07 55040.40 88888.00 2011-07-14 01:51:23.125 195 12606.67 164.10 55040.45 88888.00 2011-07-14 01:51:23.250 195 12606.75 164.12 55040.47 88888.00 2011-07-14 01:51:23.375 195 12606.77 164.12 55040.45 88888.00 2011-07-14 01:51:23.500 195 12606.77 164.15 55040.43 88888.00 2011-07-14 01:51:23.625 195 12606.75 164.15 55040.43 88888.00 2011-07-14 01:51:23.750 195 12606.73 164.15 55040.43 88888.00 2011-07-14 01:51:23.875 195 12606.75 164.12 55040.43 88888.00 2011-07-14 01:51:24.000 195 12606.75 164.07 55040.43 88888.00 2011-07-14 01:51:24.125 195 12606.77 164.12 55040.45 88888.00 2011-07-14 01:51:24.250 195 12606.80 164.15 55040.47 88888.00 2011-07-14 01:51:24.375 195 12606.83 164.15 55040.45 88888.00 2011-07-14 01:51:24.500 195 12606.83 164.12 55040.45 88888.00 2011-07-14 01:51:24.625 195 12606.85 164.12 55040.43 88888.00 2011-07-14 01:51:24.750 195 12606.85 164.12 55040.43 88888.00 2011-07-14 01:51:24.875 195 12606.85 164.15 55040.45 88888.00 2011-07-14 01:51:25.000 195 12606.83 164.12 55040.45 88888.00 2011-07-14 01:51:25.125 195 12606.88 164.15 55040.50 88888.00 2011-07-14 01:51:25.250 195 12606.88 164.15 55040.50 88888.00 2011-07-14 01:51:25.375 195 12606.85 164.15 55040.50 88888.00 2011-07-14 01:51:25.500 195 12606.77 164.10 55040.45 88888.00 2011-07-14 01:51:25.625 195 12606.75 164.07 55040.45 88888.00 2011-07-14 01:51:25.750 195 12606.83 164.12 55040.50 88888.00 2011-07-14 01:51:25.875 195 12606.85 164.15 55040.50 88888.00 2011-07-14 01:51:26.000 195 12606.92 164.15 55040.47 88888.00 2011-07-14 01:51:26.125 195 12606.92 164.12 55040.47 88888.00 2011-07-14 01:51:26.250 195 12606.95 164.15 55040.50 88888.00 2011-07-14 01:51:26.375 195 12607.00 164.18 55040.47 88888.00 2011-07-14 01:51:26.500 195 12606.90 164.12 55040.45 88888.00 2011-07-14 01:51:26.625 195 12606.88 164.07 55040.45 88888.00 2011-07-14 01:51:26.750 195 12606.88 164.07 55040.43 88888.00 2011-07-14 01:51:26.875 195 12606.85 164.07 55040.43 88888.00 2011-07-14 01:51:27.000 195 12606.83 164.10 55040.43 88888.00 2011-07-14 01:51:27.125 195 12606.88 164.10 55040.45 88888.00 2011-07-14 01:51:27.250 195 12606.95 164.12 55040.50 88888.00 2011-07-14 01:51:27.375 195 12606.98 164.10 55040.50 88888.00 2011-07-14 01:51:27.500 195 12606.92 164.12 55040.50 88888.00 2011-07-14 01:51:27.625 195 12606.95 164.12 55040.53 88888.00 2011-07-14 01:51:27.750 195 12606.88 164.12 55040.47 88888.00 2011-07-14 01:51:27.875 195 12606.80 164.10 55040.47 88888.00 2011-07-14 01:51:28.000 195 12606.88 164.07 55040.45 88888.00 2011-07-14 01:51:28.125 195 12606.92 164.10 55040.45 88888.00 2011-07-14 01:51:28.250 195 12606.85 164.10 55040.50 88888.00 2011-07-14 01:51:28.375 195 12606.85 164.12 55040.50 88888.00 2011-07-14 01:51:28.500 195 12606.85 164.10 55040.53 88888.00 2011-07-14 01:51:28.625 195 12606.90 164.05 55040.47 88888.00 2011-07-14 01:51:28.750 195 12606.88 164.07 55040.50 88888.00 2011-07-14 01:51:28.875 195 12606.83 164.10 55040.53 88888.00 2011-07-14 01:51:29.000 195 12606.85 164.10 55040.50 88888.00 2011-07-14 01:51:29.125 195 12606.85 164.12 55040.53 88888.00 2011-07-14 01:51:29.250 195 12606.88 164.10 55040.55 88888.00 2011-07-14 01:51:29.375 195 12606.83 164.10 55040.53 88888.00 2011-07-14 01:51:29.500 195 12606.83 164.07 55040.50 88888.00 2011-07-14 01:51:29.625 195 12606.83 164.10 55040.53 88888.00 2011-07-14 01:51:29.750 195 12606.88 164.15 55040.53 88888.00 2011-07-14 01:51:29.875 195 12606.85 164.10 55040.53 88888.00 2011-07-14 01:51:30.000 195 12606.83 164.10 55040.53 88888.00 2011-07-14 01:51:30.125 195 12606.83 164.10 55040.53 88888.00 2011-07-14 01:51:30.250 195 12606.85 164.12 55040.55 88888.00 2011-07-14 01:51:30.375 195 12606.83 164.15 55040.55 88888.00 2011-07-14 01:51:30.500 195 12606.83 164.12 55040.53 88888.00 2011-07-14 01:51:30.625 195 12606.88 164.12 55040.55 88888.00 2011-07-14 01:51:30.750 195 12606.85 164.12 55040.53 88888.00 2011-07-14 01:51:30.875 195 12606.85 164.10 55040.55 88888.00 2011-07-14 01:51:31.000 195 12606.92 164.10 55040.55 88888.00 2011-07-14 01:51:31.125 195 12606.98 164.12 55040.57 88888.00 2011-07-14 01:51:31.250 195 12606.90 164.07 55040.57 88888.00 2011-07-14 01:51:31.375 195 12606.88 164.03 55040.57 88888.00 2011-07-14 01:51:31.500 195 12606.88 164.10 55040.60 88888.00 2011-07-14 01:51:31.625 195 12606.95 164.10 55040.60 88888.00 2011-07-14 01:51:31.750 195 12606.95 164.10 55040.57 88888.00 2011-07-14 01:51:31.875 195 12606.92 164.07 55040.57 88888.00 2011-07-14 01:51:32.000 195 12606.88 164.05 55040.57 88888.00 2011-07-14 01:51:32.125 195 12606.88 164.05 55040.57 88888.00 2011-07-14 01:51:32.250 195 12606.85 164.05 55040.55 88888.00 2011-07-14 01:51:32.375 195 12606.88 164.05 55040.55 88888.00 2011-07-14 01:51:32.500 195 12606.88 164.07 55040.55 88888.00 2011-07-14 01:51:32.625 195 12606.83 164.07 55040.53 88888.00 2011-07-14 01:51:32.750 195 12606.83 164.07 55040.53 88888.00 2011-07-14 01:51:32.875 195 12606.90 164.10 55040.53 88888.00 2011-07-14 01:51:33.000 195 12606.95 164.07 55040.55 88888.00 2011-07-14 01:51:33.125 195 12606.95 164.07 55040.55 88888.00 2011-07-14 01:51:33.250 195 12606.92 164.07 55040.57 88888.00 2011-07-14 01:51:33.375 195 12606.90 164.10 55040.55 88888.00 2011-07-14 01:51:33.500 195 12606.95 164.10 55040.57 88888.00 2011-07-14 01:51:33.625 195 12607.00 164.12 55040.57 88888.00 2011-07-14 01:51:33.750 195 12607.00 164.12 55040.57 88888.00 2011-07-14 01:51:33.875 195 12606.98 164.12 55040.55 88888.00 2011-07-14 01:51:34.000 195 12607.00 164.10 55040.57 88888.00 2011-07-14 01:51:34.125 195 12607.00 164.10 55040.60 88888.00 2011-07-14 01:51:34.250 195 12606.90 164.10 55040.60 88888.00 2011-07-14 01:51:34.375 195 12606.88 164.10 55040.60 88888.00 2011-07-14 01:51:34.500 195 12606.90 164.07 55040.60 88888.00 2011-07-14 01:51:34.625 195 12606.88 164.07 55040.60 88888.00 2011-07-14 01:51:34.750 195 12606.92 164.07 55040.60 88888.00 2011-07-14 01:51:34.875 195 12607.00 164.10 55040.60 88888.00 2011-07-14 01:51:35.000 195 12607.00 164.10 55040.57 88888.00 2011-07-14 01:51:35.125 195 12606.90 164.07 55040.57 88888.00 2011-07-14 01:51:35.250 195 12606.90 164.10 55040.60 88888.00 2011-07-14 01:51:35.375 195 12607.02 164.15 55040.62 88888.00 2011-07-14 01:51:35.500 195 12607.00 164.12 55040.60 88888.00 2011-07-14 01:51:35.625 195 12606.92 164.12 55040.60 88888.00 2011-07-14 01:51:35.750 195 12606.95 164.10 55040.62 88888.00 2011-07-14 01:51:35.875 195 12607.00 164.10 55040.62 88888.00 2011-07-14 01:51:36.000 195 12607.00 164.07 55040.62 88888.00 2011-07-14 01:51:36.125 195 12606.98 164.10 55040.60 88888.00 2011-07-14 01:51:36.250 195 12606.95 164.05 55040.60 88888.00 2011-07-14 01:51:36.375 195 12606.90 164.05 55040.62 88888.00 2011-07-14 01:51:36.500 195 12606.83 164.07 55040.62 88888.00 2011-07-14 01:51:36.625 195 12606.83 164.05 55040.62 88888.00 2011-07-14 01:51:36.750 195 12606.83 164.05 55040.60 88888.00 2011-07-14 01:51:36.875 195 12606.80 164.05 55040.62 88888.00 2011-07-14 01:51:37.000 195 12606.83 164.05 55040.57 88888.00 2011-07-14 01:51:37.125 195 12606.83 164.07 55040.60 88888.00 2011-07-14 01:51:37.250 195 12606.77 164.07 55040.60 88888.00 2011-07-14 01:51:37.375 195 12606.83 164.05 55040.62 88888.00 2011-07-14 01:51:37.500 195 12606.88 164.07 55040.65 88888.00 2011-07-14 01:51:37.625 195 12606.83 164.10 55040.68 88888.00 2011-07-14 01:51:37.750 195 12606.85 164.10 55040.65 88888.00 2011-07-14 01:51:37.875 195 12606.90 164.10 55040.65 88888.00 2011-07-14 01:51:38.000 195 12606.88 164.12 55040.65 88888.00 2011-07-14 01:51:38.125 195 12606.88 164.07 55040.65 88888.00 2011-07-14 01:51:38.250 195 12606.77 164.07 55040.68 88888.00 2011-07-14 01:51:38.375 195 12606.80 164.10 55040.68 88888.00 2011-07-14 01:51:38.500 195 12606.77 164.10 55040.65 88888.00 2011-07-14 01:51:38.625 195 12606.80 164.07 55040.65 88888.00 2011-07-14 01:51:38.750 195 12606.80 164.03 55040.65 88888.00 2011-07-14 01:51:38.875 195 12606.80 164.03 55040.62 88888.00 2011-07-14 01:51:39.000 195 12606.85 164.05 55040.62 88888.00 2011-07-14 01:51:39.125 195 12606.88 164.05 55040.65 88888.00 2011-07-14 01:51:39.250 195 12606.85 164.03 55040.65 88888.00 2011-07-14 01:51:39.375 195 12606.83 164.00 55040.65 88888.00 2011-07-14 01:51:39.500 195 12606.80 164.05 55040.65 88888.00 2011-07-14 01:51:39.625 195 12606.85 164.10 55040.70 88888.00 2011-07-14 01:51:39.750 195 12606.85 164.07 55040.70 88888.00 2011-07-14 01:51:39.875 195 12606.88 164.03 55040.65 88888.00 2011-07-14 01:51:40.000 195 12606.92 164.03 55040.62 88888.00 2011-07-14 01:51:40.125 195 12606.90 164.05 55040.65 88888.00 2011-07-14 01:51:40.250 195 12606.85 164.00 55040.68 88888.00 2011-07-14 01:51:40.375 195 12606.85 164.03 55040.68 88888.00 2011-07-14 01:51:40.500 195 12606.85 164.05 55040.70 88888.00 2011-07-14 01:51:40.625 195 12606.83 164.05 55040.70 88888.00 2011-07-14 01:51:40.750 195 12606.83 164.07 55040.68 88888.00 2011-07-14 01:51:40.875 195 12606.85 164.05 55040.68 88888.00 2011-07-14 01:51:41.000 195 12606.80 164.03 55040.62 88888.00 2011-07-14 01:51:41.125 195 12606.77 163.97 55040.62 88888.00 2011-07-14 01:51:41.250 195 12606.83 164.00 55040.68 88888.00 2011-07-14 01:51:41.375 195 12606.90 164.05 55040.68 88888.00 2011-07-14 01:51:41.500 195 12606.88 164.05 55040.70 88888.00 2011-07-14 01:51:41.625 195 12606.83 164.05 55040.70 88888.00 2011-07-14 01:51:41.750 195 12606.83 164.05 55040.68 88888.00 2011-07-14 01:51:41.875 195 12606.83 164.00 55040.65 88888.00 2011-07-14 01:51:42.000 195 12606.83 164.00 55040.65 88888.00 2011-07-14 01:51:42.125 195 12606.80 164.00 55040.68 88888.00 2011-07-14 01:51:42.250 195 12606.75 164.00 55040.65 88888.00 2011-07-14 01:51:42.375 195 12606.80 164.05 55040.65 88888.00 2011-07-14 01:51:42.500 195 12606.80 164.03 55040.68 88888.00 2011-07-14 01:51:42.625 195 12606.80 164.00 55040.65 88888.00 2011-07-14 01:51:42.750 195 12606.83 164.00 55040.65 88888.00 2011-07-14 01:51:42.875 195 12606.85 164.03 55040.65 88888.00 2011-07-14 01:51:43.000 195 12606.85 164.00 55040.65 88888.00 2011-07-14 01:51:43.125 195 12606.88 164.03 55040.70 88888.00 2011-07-14 01:51:43.250 195 12606.88 164.03 55040.72 88888.00 2011-07-14 01:51:43.375 195 12606.88 164.05 55040.72 88888.00 2011-07-14 01:51:43.500 195 12606.77 164.00 55040.72 88888.00 2011-07-14 01:51:43.625 195 12606.80 164.00 55040.70 88888.00 2011-07-14 01:51:43.750 195 12606.83 164.00 55040.70 88888.00 2011-07-14 01:51:43.875 195 12606.88 164.03 55040.70 88888.00 2011-07-14 01:51:44.000 195 12606.80 164.00 55040.70 88888.00 2011-07-14 01:51:44.125 195 12606.77 164.00 55040.72 88888.00 2011-07-14 01:51:44.250 195 12606.80 164.00 55040.72 88888.00 2011-07-14 01:51:44.375 195 12606.85 164.03 55040.72 88888.00 2011-07-14 01:51:44.500 195 12606.80 164.00 55040.70 88888.00 2011-07-14 01:51:44.625 195 12606.80 164.03 55040.72 88888.00 2011-07-14 01:51:44.750 195 12606.85 164.03 55040.72 88888.00 2011-07-14 01:51:44.875 195 12606.85 164.00 55040.70 88888.00 2011-07-14 01:51:45.000 195 12606.88 164.03 55040.70 88888.00 2011-07-14 01:51:45.125 195 12606.90 164.03 55040.72 88888.00 2011-07-14 01:51:45.250 195 12606.85 164.00 55040.75 88888.00 2011-07-14 01:51:45.375 195 12606.88 164.00 55040.75 88888.00 2011-07-14 01:51:45.500 195 12606.83 163.97 55040.72 88888.00 2011-07-14 01:51:45.625 195 12606.83 164.00 55040.75 88888.00 2011-07-14 01:51:45.750 195 12606.80 164.03 55040.75 88888.00 2011-07-14 01:51:45.875 195 12606.80 164.05 55040.75 88888.00 2011-07-14 01:51:46.000 195 12606.83 164.00 55040.75 88888.00 2011-07-14 01:51:46.125 195 12606.80 164.00 55040.75 88888.00 2011-07-14 01:51:46.250 195 12606.75 164.00 55040.72 88888.00 2011-07-14 01:51:46.375 195 12606.73 164.00 55040.75 88888.00 2011-07-14 01:51:46.500 195 12606.80 164.03 55040.78 88888.00 2011-07-14 01:51:46.625 195 12606.80 163.97 55040.75 88888.00 2011-07-14 01:51:46.750 195 12606.83 164.00 55040.75 88888.00 2011-07-14 01:51:46.875 195 12606.88 164.00 55040.75 88888.00 2011-07-14 01:51:47.000 195 12606.85 164.03 55040.75 88888.00 2011-07-14 01:51:47.125 195 12606.88 164.03 55040.75 88888.00 2011-07-14 01:51:47.250 195 12606.80 164.00 55040.72 88888.00 2011-07-14 01:51:47.375 195 12606.80 164.00 55040.70 88888.00 2011-07-14 01:51:47.500 195 12606.77 164.03 55040.72 88888.00 2011-07-14 01:51:47.625 195 12606.75 164.03 55040.72 88888.00 2011-07-14 01:51:47.750 195 12606.77 164.00 55040.72 88888.00 2011-07-14 01:51:47.875 195 12606.80 164.00 55040.72 88888.00 2011-07-14 01:51:48.000 195 12606.83 164.00 55040.72 88888.00 2011-07-14 01:51:48.125 195 12606.85 164.00 55040.78 88888.00 2011-07-14 01:51:48.250 195 12606.75 164.00 55040.78 88888.00 2011-07-14 01:51:48.375 195 12606.73 164.03 55040.75 88888.00 2011-07-14 01:51:48.500 195 12606.73 164.00 55040.75 88888.00 2011-07-14 01:51:48.625 195 12606.73 163.97 55040.75 88888.00 2011-07-14 01:51:48.750 195 12606.75 163.97 55040.75 88888.00 2011-07-14 01:51:48.875 195 12606.75 164.00 55040.78 88888.00 2011-07-14 01:51:49.000 195 12606.83 163.97 55040.75 88888.00 2011-07-14 01:51:49.125 195 12606.80 163.95 55040.75 88888.00 2011-07-14 01:51:49.250 195 12606.73 163.93 55040.78 88888.00 2011-07-14 01:51:49.375 195 12606.77 163.97 55040.80 88888.00 2011-07-14 01:51:49.500 195 12606.85 163.97 55040.80 88888.00 2011-07-14 01:51:49.625 195 12606.88 163.97 55040.78 88888.00 2011-07-14 01:51:49.750 195 12606.90 164.00 55040.78 88888.00 2011-07-14 01:51:49.875 195 12606.85 164.03 55040.82 88888.00 2011-07-14 01:51:50.000 195 12606.88 164.03 55040.80 88888.00 2011-07-14 01:51:50.125 195 12606.90 164.00 55040.80 88888.00 2011-07-14 01:51:50.250 195 12606.90 164.00 55040.80 88888.00 2011-07-14 01:51:50.375 195 12606.90 164.00 55040.80 88888.00 2011-07-14 01:51:50.500 195 12606.88 164.00 55040.80 88888.00 2011-07-14 01:51:50.625 195 12606.88 164.00 55040.80 88888.00 2011-07-14 01:51:50.750 195 12606.90 163.97 55040.78 88888.00 2011-07-14 01:51:50.875 195 12606.90 164.00 55040.78 88888.00 2011-07-14 01:51:51.000 195 12606.92 163.97 55040.75 88888.00 2011-07-14 01:51:51.125 195 12606.98 163.95 55040.72 88888.00 2011-07-14 01:51:51.250 195 12606.95 163.95 55040.75 88888.00 2011-07-14 01:51:51.375 195 12606.95 163.97 55040.78 88888.00 2011-07-14 01:51:51.500 195 12606.88 164.00 55040.78 88888.00 2011-07-14 01:51:51.625 195 12606.83 163.97 55040.78 88888.00 2011-07-14 01:51:51.750 195 12606.85 163.97 55040.78 88888.00 2011-07-14 01:51:51.875 195 12606.90 164.00 55040.78 88888.00 2011-07-14 01:51:52.000 195 12606.88 164.00 55040.75 88888.00 2011-07-14 01:51:52.125 195 12606.92 164.03 55040.78 88888.00 2011-07-14 01:51:52.250 195 12606.90 164.03 55040.80 88888.00 2011-07-14 01:51:52.375 195 12606.92 164.05 55040.80 88888.00 2011-07-14 01:51:52.500 195 12606.90 164.03 55040.80 88888.00 2011-07-14 01:51:52.625 195 12606.92 164.00 55040.78 88888.00 2011-07-14 01:51:52.750 195 12606.92 163.97 55040.78 88888.00 2011-07-14 01:51:52.875 195 12606.88 163.97 55040.75 88888.00 2011-07-14 01:51:53.000 195 12606.90 163.97 55040.75 88888.00 2011-07-14 01:51:53.125 195 12606.88 164.00 55040.80 88888.00 2011-07-14 01:51:53.250 195 12606.85 164.00 55040.78 88888.00 2011-07-14 01:51:53.375 195 12606.90 164.00 55040.78 88888.00 2011-07-14 01:51:53.500 195 12606.88 163.97 55040.80 88888.00 2011-07-14 01:51:53.625 195 12606.88 163.97 55040.80 88888.00 2011-07-14 01:51:53.750 195 12606.88 163.97 55040.78 88888.00 2011-07-14 01:51:53.875 195 12606.83 163.95 55040.75 88888.00 2011-07-14 01:51:54.000 195 12606.83 163.95 55040.72 88888.00 2011-07-14 01:51:54.125 195 12606.90 163.95 55040.75 88888.00 2011-07-14 01:51:54.250 195 12606.88 163.93 55040.80 88888.00 2011-07-14 01:51:54.375 195 12606.88 163.97 55040.82 88888.00 2011-07-14 01:51:54.500 195 12606.90 164.03 55040.82 88888.00 2011-07-14 01:51:54.625 195 12606.90 163.97 55040.80 88888.00 2011-07-14 01:51:54.750 195 12606.88 163.97 55040.80 88888.00 2011-07-14 01:51:54.875 195 12606.90 163.97 55040.80 88888.00 2011-07-14 01:51:55.000 195 12606.88 164.00 55040.80 88888.00 2011-07-14 01:51:55.125 195 12606.88 164.03 55040.82 88888.00 2011-07-14 01:51:55.250 195 12606.85 164.00 55040.82 88888.00 2011-07-14 01:51:55.375 195 12606.88 164.00 55040.82 88888.00 2011-07-14 01:51:55.500 195 12606.90 164.03 55040.82 88888.00 2011-07-14 01:51:55.625 195 12606.92 164.03 55040.85 88888.00 2011-07-14 01:51:55.750 195 12606.92 164.03 55040.82 88888.00 2011-07-14 01:51:55.875 195 12606.90 164.00 55040.80 88888.00 2011-07-14 01:51:56.000 195 12606.90 164.03 55040.82 88888.00 2011-07-14 01:51:56.125 195 12606.85 164.05 55040.82 88888.00 2011-07-14 01:51:56.250 195 12606.85 164.03 55040.82 88888.00 2011-07-14 01:51:56.375 195 12606.88 164.03 55040.82 88888.00 2011-07-14 01:51:56.500 195 12606.88 164.03 55040.82 88888.00 2011-07-14 01:51:56.625 195 12606.85 164.00 55040.82 88888.00 2011-07-14 01:51:56.750 195 12606.80 164.00 55040.85 88888.00 2011-07-14 01:51:56.875 195 12606.77 164.03 55040.85 88888.00 2011-07-14 01:51:57.000 195 12606.75 164.00 55040.85 88888.00 2011-07-14 01:51:57.125 195 12606.75 164.03 55040.85 88888.00 2011-07-14 01:51:57.250 195 12606.83 164.05 55040.88 88888.00 2011-07-14 01:51:57.375 195 12606.88 164.07 55040.88 88888.00 2011-07-14 01:51:57.500 195 12606.83 164.00 55040.85 88888.00 2011-07-14 01:51:57.625 195 12606.83 164.03 55040.85 88888.00 2011-07-14 01:51:57.750 195 12606.80 164.03 55040.85 88888.00 2011-07-14 01:51:57.875 195 12606.73 164.03 55040.85 88888.00 2011-07-14 01:51:58.000 195 12606.70 164.03 55040.85 88888.00 2011-07-14 01:51:58.125 195 12606.75 163.97 55040.85 88888.00 2011-07-14 01:51:58.250 195 12606.80 163.95 55040.88 88888.00 2011-07-14 01:51:58.375 195 12606.77 163.97 55040.85 88888.00 2011-07-14 01:51:58.500 195 12606.73 163.95 55040.82 88888.00 2011-07-14 01:51:58.625 195 12606.73 163.93 55040.82 88888.00 2011-07-14 01:51:58.750 195 12606.73 163.95 55040.85 88888.00 2011-07-14 01:51:58.875 195 12606.73 163.97 55040.88 88888.00 2011-07-14 01:51:59.000 195 12606.75 164.00 55040.88 88888.00 2011-07-14 01:51:59.125 195 12606.75 164.03 55040.85 88888.00 2011-07-14 01:51:59.250 195 12606.65 164.00 55040.85 88888.00 2011-07-14 01:51:59.375 195 12606.62 164.00 55040.88 88888.00 2011-07-14 01:51:59.500 195 12606.62 163.97 55040.85 88888.00 2011-07-14 01:51:59.625 195 12606.65 164.00 55040.85 88888.00 2011-07-14 01:51:59.750 195 12606.62 164.00 55040.85 88888.00 2011-07-14 01:51:59.875 195 12606.60 164.00 55040.88 88888.00 2011-07-14 01:52:00.000 195 12606.65 164.00 55040.85 88888.00 2011-07-14 01:52:00.125 195 12606.65 164.00 55040.85 88888.00 2011-07-14 01:52:00.250 195 12606.65 164.00 55040.88 88888.00 2011-07-14 01:52:00.375 195 12606.70 164.03 55040.88 88888.00 2011-07-14 01:52:00.500 195 12606.70 164.05 55040.88 88888.00 2011-07-14 01:52:00.625 195 12606.70 164.03 55040.88 88888.00 2011-07-14 01:52:00.750 195 12606.65 164.00 55040.90 88888.00 2011-07-14 01:52:00.875 195 12606.60 164.00 55040.93 88888.00 2011-07-14 01:52:01.000 195 12606.60 163.97 55040.88 88888.00 2011-07-14 01:52:01.125 195 12606.60 163.95 55040.88 88888.00 2011-07-14 01:52:01.250 195 12606.60 163.97 55040.90 88888.00 2011-07-14 01:52:01.375 195 12606.67 163.97 55040.93 88888.00 2011-07-14 01:52:01.500 195 12606.67 164.00 55040.93 88888.00 2011-07-14 01:52:01.625 195 12606.62 164.00 55040.93 88888.00 2011-07-14 01:52:01.750 195 12606.62 164.00 55040.93 88888.00 2011-07-14 01:52:01.875 195 12606.65 163.97 55040.90 88888.00 2011-07-14 01:52:02.000 195 12606.62 163.97 55040.88 88888.00 2011-07-14 01:52:02.125 195 12606.60 164.03 55040.93 88888.00 2011-07-14 01:52:02.250 195 12606.70 164.00 55040.93 88888.00 2011-07-14 01:52:02.375 195 12606.70 164.00 55040.90 88888.00 2011-07-14 01:52:02.500 195 12606.65 163.97 55040.93 88888.00 2011-07-14 01:52:02.625 195 12606.60 164.00 55040.90 88888.00 2011-07-14 01:52:02.750 195 12606.67 164.03 55040.93 88888.00 2011-07-14 01:52:02.875 195 12606.65 164.00 55040.90 88888.00 2011-07-14 01:52:03.000 195 12606.60 163.97 55040.85 88888.00 2011-07-14 01:52:03.125 195 12606.58 163.95 55040.88 88888.00 2011-07-14 01:52:03.250 195 12606.50 163.93 55040.88 88888.00 2011-07-14 01:52:03.375 195 12606.58 163.95 55040.88 88888.00 2011-07-14 01:52:03.500 195 12606.62 163.97 55040.90 88888.00 2011-07-14 01:52:03.625 195 12606.65 163.97 55040.90 88888.00 2011-07-14 01:52:03.750 195 12606.60 163.95 55040.90 88888.00 2011-07-14 01:52:03.875 195 12606.55 163.93 55040.90 88888.00 2011-07-14 01:52:04.000 195 12606.45 163.88 55040.88 88888.00 2011-07-14 01:52:04.125 195 12606.50 163.95 55040.93 88888.00 2011-07-14 01:52:04.250 195 12606.52 163.95 55040.93 88888.00 2011-07-14 01:52:04.375 195 12606.52 163.93 55040.95 88888.00 2011-07-14 01:52:04.500 195 12606.50 163.93 55040.95 88888.00 2011-07-14 01:52:04.625 195 12606.50 163.95 55040.97 88888.00 2011-07-14 01:52:04.750 195 12606.48 163.97 55040.97 88888.00 2011-07-14 01:52:04.875 195 12606.48 163.93 55040.95 88888.00 2011-07-14 01:52:05.000 195 12606.52 163.90 55040.95 88888.00 2011-07-14 01:52:05.125 195 12606.55 163.90 55040.95 88888.00 2011-07-14 01:52:05.250 195 12606.50 163.93 55040.95 88888.00 2011-07-14 01:52:05.375 195 12606.50 163.93 55040.95 88888.00 2011-07-14 01:52:05.500 195 12606.52 163.93 55040.97 88888.00 2011-07-14 01:52:05.625 195 12606.50 163.93 55040.97 88888.00 2011-07-14 01:52:05.750 195 12606.50 163.93 55041.00 88888.00 2011-07-14 01:52:05.875 195 12606.45 163.95 55041.00 88888.00 2011-07-14 01:52:06.000 195 12606.42 163.95 55040.97 88888.00 2011-07-14 01:52:06.125 195 12606.42 163.93 55040.97 88888.00 2011-07-14 01:52:06.250 195 12606.42 163.95 55041.00 88888.00 2011-07-14 01:52:06.375 195 12606.42 163.97 55041.00 88888.00 2011-07-14 01:52:06.500 195 12606.45 163.95 55041.00 88888.00 2011-07-14 01:52:06.625 195 12606.42 163.95 55041.03 88888.00 2011-07-14 01:52:06.750 195 12606.42 163.95 55041.03 88888.00 2011-07-14 01:52:06.875 195 12606.35 163.93 55041.00 88888.00 2011-07-14 01:52:07.000 195 12606.35 163.93 55040.97 88888.00 2011-07-14 01:52:07.125 195 12606.38 163.93 55040.97 88888.00 2011-07-14 01:52:07.250 195 12606.35 163.95 55041.00 88888.00 2011-07-14 01:52:07.375 195 12606.38 163.95 55040.97 88888.00 2011-07-14 01:52:07.500 195 12606.42 164.00 55041.00 88888.00 2011-07-14 01:52:07.625 195 12606.48 164.00 55041.03 88888.00 2011-07-14 01:52:07.750 195 12606.42 163.93 55040.97 88888.00 2011-07-14 01:52:07.875 195 12606.33 163.88 55040.97 88888.00 2011-07-14 01:52:08.000 195 12606.35 163.90 55041.00 88888.00 2011-07-14 01:52:08.125 195 12606.35 163.90 55041.03 88888.00 2011-07-14 01:52:08.250 195 12606.33 163.93 55041.00 88888.00 2011-07-14 01:52:08.375 195 12606.33 163.93 55041.00 88888.00 2011-07-14 01:52:08.500 195 12606.30 163.93 55041.03 88888.00 2011-07-14 01:52:08.625 195 12606.27 163.90 55041.03 88888.00 2011-07-14 01:52:08.750 195 12606.23 163.90 55041.03 88888.00 2011-07-14 01:52:08.875 195 12606.25 163.88 55041.03 88888.00 2011-07-14 01:52:09.000 195 12606.30 163.85 55041.00 88888.00 2011-07-14 01:52:09.125 195 12606.30 163.85 55041.00 88888.00 2011-07-14 01:52:09.250 195 12606.27 163.90 55041.03 88888.00 2011-07-14 01:52:09.375 195 12606.27 163.90 55041.00 88888.00 2011-07-14 01:52:09.500 195 12606.30 163.90 55041.00 88888.00 2011-07-14 01:52:09.625 195 12606.33 163.90 55041.00 88888.00 2011-07-14 01:52:09.750 195 12606.30 163.90 55041.00 88888.00 2011-07-14 01:52:09.875 195 12606.30 163.88 55041.03 88888.00 2011-07-14 01:52:10.000 195 12606.35 163.85 55040.97 88888.00 2011-07-14 01:52:10.125 195 12606.40 163.88 55041.03 88888.00 2011-07-14 01:52:10.250 195 12606.35 163.88 55041.07 88888.00 2011-07-14 01:52:10.375 195 12606.38 163.90 55041.05 88888.00 2011-07-14 01:52:10.500 195 12606.42 163.93 55041.07 88888.00 2011-07-14 01:52:10.625 195 12606.48 163.90 55041.05 88888.00 2011-07-14 01:52:10.750 195 12606.35 163.90 55041.07 88888.00 2011-07-14 01:52:10.875 195 12606.30 163.90 55041.05 88888.00 2011-07-14 01:52:11.000 195 12606.38 163.90 55041.03 88888.00 2011-07-14 01:52:11.125 195 12606.35 163.90 55041.05 88888.00 2011-07-14 01:52:11.250 195 12606.27 163.85 55041.05 88888.00 2011-07-14 01:52:11.375 195 12606.27 163.90 55041.05 88888.00 2011-07-14 01:52:11.500 195 12606.33 163.93 55041.07 88888.00 2011-07-14 01:52:11.625 195 12606.35 163.93 55041.05 88888.00 2011-07-14 01:52:11.750 195 12606.40 163.90 55041.03 88888.00 2011-07-14 01:52:11.875 195 12606.38 163.90 55041.05 88888.00 2011-07-14 01:52:12.000 195 12606.25 163.85 55041.05 88888.00 2011-07-14 01:52:12.125 195 12606.12 163.85 55041.03 88888.00 2011-07-14 01:52:12.250 195 12606.15 163.85 55041.05 88888.00 2011-07-14 01:52:12.375 195 12606.17 163.88 55041.05 88888.00 2011-07-14 01:52:12.500 195 12606.10 163.82 55041.07 88888.00 2011-07-14 01:52:12.625 195 12606.10 163.82 55041.07 88888.00 2011-07-14 01:52:12.750 195 12606.12 163.85 55041.07 88888.00 2011-07-14 01:52:12.875 195 12606.17 163.85 55041.07 88888.00 2011-07-14 01:52:13.000 195 12606.23 163.82 55041.07 88888.00 2011-07-14 01:52:13.125 195 12606.17 163.88 55041.10 88888.00 2011-07-14 01:52:13.250 195 12606.12 163.88 55041.10 88888.00 2011-07-14 01:52:13.375 195 12606.15 163.90 55041.07 88888.00 2011-07-14 01:52:13.500 195 12606.17 163.90 55041.10 88888.00 2011-07-14 01:52:13.625 195 12606.15 163.90 55041.10 88888.00 2011-07-14 01:52:13.750 195 12606.15 163.88 55041.07 88888.00 2011-07-14 01:52:13.875 195 12606.17 163.85 55041.07 88888.00 2011-07-14 01:52:14.000 195 12606.20 163.85 55041.10 88888.00 2011-07-14 01:52:14.125 195 12606.23 163.85 55041.12 88888.00 2011-07-14 01:52:14.250 195 12606.20 163.85 55041.05 88888.00 2011-07-14 01:52:14.375 195 12606.23 163.85 55041.05 88888.00 2011-07-14 01:52:14.500 195 12606.17 163.88 55041.07 88888.00 2011-07-14 01:52:14.625 195 12606.15 163.88 55041.10 88888.00 2011-07-14 01:52:14.750 195 12606.15 163.90 55041.10 88888.00 2011-07-14 01:52:14.875 195 12606.15 163.90 55041.07 88888.00 2011-07-14 01:52:15.000 195 12606.17 163.90 55041.07 88888.00 2011-07-14 01:52:15.125 195 12606.17 163.90 55041.10 88888.00 2011-07-14 01:52:15.250 195 12606.12 163.90 55041.12 88888.00 2011-07-14 01:52:15.375 195 12606.08 163.88 55041.07 88888.00 2011-07-14 01:52:15.500 195 12606.10 163.88 55041.10 88888.00 2011-07-14 01:52:15.625 195 12606.17 163.88 55041.10 88888.00 2011-07-14 01:52:15.750 195 12606.20 163.88 55041.10 88888.00 2011-07-14 01:52:15.875 195 12606.15 163.85 55041.10 88888.00 2011-07-14 01:52:16.000 195 12606.12 163.85 55041.10 88888.00 2011-07-14 01:52:16.125 195 12606.12 163.85 55041.10 88888.00 2011-07-14 01:52:16.250 195 12606.12 163.80 55041.07 88888.00 2011-07-14 01:52:16.375 195 12606.12 163.82 55041.10 88888.00 2011-07-14 01:52:16.500 195 12606.15 163.88 55041.12 88888.00 2011-07-14 01:52:16.625 195 12606.12 163.88 55041.12 88888.00 2011-07-14 01:52:16.750 195 12606.05 163.88 55041.10 88888.00 2011-07-14 01:52:16.875 195 12606.02 163.88 55041.12 88888.00 2011-07-14 01:52:17.000 195 12606.08 163.85 55041.07 88888.00 2011-07-14 01:52:17.125 195 12606.10 163.85 55041.07 88888.00 2011-07-14 01:52:17.250 195 12606.08 163.88 55041.12 88888.00 2011-07-14 01:52:17.375 195 12606.05 163.88 55041.12 88888.00 2011-07-14 01:52:17.500 195 12606.10 163.90 55041.10 88888.00 2011-07-14 01:52:17.625 195 12606.12 163.88 55041.07 88888.00 2011-07-14 01:52:17.750 195 12606.12 163.88 55041.15 88888.00 2011-07-14 01:52:17.875 195 12606.05 163.88 55041.12 88888.00 2011-07-14 01:52:18.000 195 12606.02 163.88 55041.12 88888.00 2011-07-14 01:52:18.125 195 12606.02 163.88 55041.12 88888.00 2011-07-14 01:52:18.250 195 12606.05 163.88 55041.12 88888.00 2011-07-14 01:52:18.375 195 12606.05 163.90 55041.12 88888.00 2011-07-14 01:52:18.500 195 12606.10 163.93 55041.12 88888.00 2011-07-14 01:52:18.625 195 12606.12 163.88 55041.12 88888.00 2011-07-14 01:52:18.750 195 12606.15 163.88 55041.10 88888.00 2011-07-14 01:52:18.875 195 12606.15 163.90 55041.15 88888.00 2011-07-14 01:52:19.000 195 12606.12 163.93 55041.15 88888.00 2011-07-14 01:52:19.125 195 12606.12 163.93 55041.15 88888.00 2011-07-14 01:52:19.250 195 12606.15 163.93 55041.12 88888.00 2011-07-14 01:52:19.375 195 12606.15 163.90 55041.10 88888.00 2011-07-14 01:52:19.500 195 12606.12 163.88 55041.07 88888.00 2011-07-14 01:52:19.625 195 12606.12 163.88 55041.10 88888.00 2011-07-14 01:52:19.750 195 12606.10 163.93 55041.12 88888.00 2011-07-14 01:52:19.875 195 12606.10 163.93 55041.15 88888.00 2011-07-14 01:52:20.000 195 12606.05 163.93 55041.12 88888.00 2011-07-14 01:52:20.125 195 12606.05 163.93 55041.15 88888.00 2011-07-14 01:52:20.250 195 12606.10 163.93 55041.12 88888.00 2011-07-14 01:52:20.375 195 12606.10 163.93 55041.12 88888.00 2011-07-14 01:52:20.500 195 12606.08 163.93 55041.12 88888.00 2011-07-14 01:52:20.625 195 12606.08 163.95 55041.12 88888.00 2011-07-14 01:52:20.750 195 12606.08 163.97 55041.12 88888.00 2011-07-14 01:52:20.875 195 12606.05 164.00 55041.15 88888.00 2011-07-14 01:52:21.000 195 12606.02 163.97 55041.12 88888.00 2011-07-14 01:52:21.125 195 12605.98 163.93 55041.10 88888.00 2011-07-14 01:52:21.250 195 12605.98 163.93 55041.12 88888.00 2011-07-14 01:52:21.375 195 12605.95 163.97 55041.15 88888.00 2011-07-14 01:52:21.500 195 12605.98 164.00 55041.15 88888.00 2011-07-14 01:52:21.625 195 12606.00 163.97 55041.12 88888.00 2011-07-14 01:52:21.750 195 12606.00 163.93 55041.07 88888.00 2011-07-14 01:52:21.875 195 12606.00 163.95 55041.10 88888.00 2011-07-14 01:52:22.000 195 12606.08 163.97 55041.10 88888.00 2011-07-14 01:52:22.125 195 12606.02 164.00 55041.10 88888.00 2011-07-14 01:52:22.250 195 12605.92 163.93 55041.05 88888.00 2011-07-14 01:52:22.375 195 12605.95 163.95 55041.07 88888.00 2011-07-14 01:52:22.500 195 12606.02 163.97 55041.12 88888.00 2011-07-14 01:52:22.625 195 12606.05 163.97 55041.10 88888.00 2011-07-14 01:52:22.750 195 12606.00 163.97 55041.07 88888.00 2011-07-14 01:52:22.875 195 12606.00 164.00 55041.10 88888.00 2011-07-14 01:52:23.000 195 12606.05 163.97 55041.10 88888.00 2011-07-14 01:52:23.125 195 12606.08 164.00 55041.10 88888.00 2011-07-14 01:52:23.250 195 12606.02 163.95 55041.07 88888.00 2011-07-14 01:52:23.375 195 12606.02 164.00 55041.10 88888.00 2011-07-14 01:52:23.500 195 12606.05 164.00 55041.12 88888.00 2011-07-14 01:52:23.625 195 12606.05 164.00 55041.15 88888.00 2011-07-14 01:52:23.750 195 12606.08 163.97 55041.15 88888.00 2011-07-14 01:52:23.875 195 12606.08 163.97 55041.15 88888.00 2011-07-14 01:52:24.000 195 12606.08 164.00 55041.15 88888.00 2011-07-14 01:52:24.125 195 12606.10 164.03 55041.10 88888.00 2011-07-14 01:52:24.250 195 12606.08 164.00 55041.10 88888.00 2011-07-14 01:52:24.375 195 12606.10 164.03 55041.12 88888.00 2011-07-14 01:52:24.500 195 12606.15 164.03 55041.12 88888.00 2011-07-14 01:52:24.625 195 12606.17 164.00 55041.12 88888.00 2011-07-14 01:52:24.750 195 12606.23 164.05 55041.18 88888.00 2011-07-14 01:52:24.875 195 12606.25 164.07 55041.18 88888.00 2011-07-14 01:52:25.000 195 12606.20 164.05 55041.12 88888.00 2011-07-14 01:52:25.125 195 12606.15 164.03 55041.12 88888.00 2011-07-14 01:52:25.250 195 12606.10 164.00 55041.10 88888.00 2011-07-14 01:52:25.375 195 12606.15 164.00 55041.12 88888.00 2011-07-14 01:52:25.500 195 12606.15 164.03 55041.18 88888.00 2011-07-14 01:52:25.625 195 12606.15 164.05 55041.15 88888.00 2011-07-14 01:52:25.750 195 12606.10 164.03 55041.12 88888.00 2011-07-14 01:52:25.875 195 12606.08 164.03 55041.12 88888.00 2011-07-14 01:52:26.000 195 12606.05 164.05 55041.15 88888.00 2011-07-14 01:52:26.125 195 12606.08 164.07 55041.18 88888.00 2011-07-14 01:52:26.250 195 12606.12 164.10 55041.18 88888.00 2011-07-14 01:52:26.375 195 12606.17 164.07 55041.18 88888.00 2011-07-14 01:52:26.500 195 12606.10 164.05 55041.15 88888.00 2011-07-14 01:52:26.625 195 12606.10 164.07 55041.18 88888.00 2011-07-14 01:52:26.750 195 12606.15 164.10 55041.15 88888.00 2011-07-14 01:52:26.875 195 12606.17 164.10 55041.15 88888.00 2011-07-14 01:52:27.000 195 12606.12 164.12 55041.12 88888.00 2011-07-14 01:52:27.125 195 12606.10 164.12 55041.15 88888.00 2011-07-14 01:52:27.250 195 12606.05 164.10 55041.15 88888.00 2011-07-14 01:52:27.375 195 12606.05 164.10 55041.15 88888.00 2011-07-14 01:52:27.500 195 12606.08 164.12 55041.18 88888.00 2011-07-14 01:52:27.625 195 12606.10 164.12 55041.18 88888.00 2011-07-14 01:52:27.750 195 12606.10 164.12 55041.15 88888.00 2011-07-14 01:52:27.875 195 12606.05 164.12 55041.15 88888.00 2011-07-14 01:52:28.000 195 12606.05 164.10 55041.15 88888.00 2011-07-14 01:52:28.125 195 12606.08 164.10 55041.15 88888.00 2011-07-14 01:52:28.250 195 12606.02 164.12 55041.18 88888.00 2011-07-14 01:52:28.375 195 12606.00 164.12 55041.15 88888.00 2011-07-14 01:52:28.500 195 12606.00 164.15 55041.15 88888.00 2011-07-14 01:52:28.625 195 12606.02 164.15 55041.15 88888.00 2011-07-14 01:52:28.750 195 12606.08 164.12 55041.15 88888.00 2011-07-14 01:52:28.875 195 12606.10 164.18 55041.15 88888.00 2011-07-14 01:52:29.000 195 12606.10 164.12 55041.12 88888.00 2011-07-14 01:52:29.125 195 12606.10 164.15 55041.18 88888.00 2011-07-14 01:52:29.250 195 12606.02 164.12 55041.15 88888.00 2011-07-14 01:52:29.375 195 12606.05 164.15 55041.18 88888.00 2011-07-14 01:52:29.500 195 12606.08 164.12 55041.20 88888.00 2011-07-14 01:52:29.625 195 12606.10 164.18 55041.18 88888.00 2011-07-14 01:52:29.750 195 12606.08 164.15 55041.20 88888.00 2011-07-14 01:52:29.875 195 12606.05 164.15 55041.18 88888.00 2011-07-14 01:52:30.000 195 12606.05 164.18 55041.18 88888.00 2011-07-14 01:52:30.125 195 12606.08 164.25 55041.20 88888.00 2011-07-14 01:52:30.250 195 12606.02 164.22 55041.20 88888.00 2011-07-14 01:52:30.375 195 12606.05 164.22 55041.18 88888.00 2011-07-14 01:52:30.500 195 12606.05 164.22 55041.18 88888.00 2011-07-14 01:52:30.625 195 12606.00 164.25 55041.15 88888.00 2011-07-14 01:52:30.750 195 12606.00 164.20 55041.15 88888.00 2011-07-14 01:52:30.875 195 12606.00 164.25 55041.18 88888.00 2011-07-14 01:52:31.000 195 12605.92 164.28 55041.18 88888.00 2011-07-14 01:52:31.125 195 12605.90 164.28 55041.18 88888.00 2011-07-14 01:52:31.250 195 12605.98 164.25 55041.20 88888.00 2011-07-14 01:52:31.375 195 12606.05 164.30 55041.22 88888.00 2011-07-14 01:52:31.500 195 12606.05 164.30 55041.22 88888.00 2011-07-14 01:52:31.625 195 12605.98 164.30 55041.20 88888.00 2011-07-14 01:52:31.750 195 12605.95 164.30 55041.20 88888.00 2011-07-14 01:52:31.875 195 12606.02 164.30 55041.20 88888.00 2011-07-14 01:52:32.000 195 12606.05 164.30 55041.18 88888.00 2011-07-14 01:52:32.125 195 12606.00 164.25 55041.18 88888.00 2011-07-14 01:52:32.250 195 12606.02 164.28 55041.18 88888.00 2011-07-14 01:52:32.375 195 12606.05 164.30 55041.20 88888.00 2011-07-14 01:52:32.500 195 12606.00 164.30 55041.18 88888.00 2011-07-14 01:52:32.625 195 12605.98 164.30 55041.20 88888.00 2011-07-14 01:52:32.750 195 12605.98 164.32 55041.20 88888.00 2011-07-14 01:52:32.875 195 12605.98 164.28 55041.22 88888.00 2011-07-14 01:52:33.000 195 12605.98 164.28 55041.18 88888.00 2011-07-14 01:52:33.125 195 12605.98 164.25 55041.20 88888.00 2011-07-14 01:52:33.250 195 12605.98 164.25 55041.20 88888.00 2011-07-14 01:52:33.375 195 12606.00 164.30 55041.20 88888.00 2011-07-14 01:52:33.500 195 12605.92 164.32 55041.18 88888.00 2011-07-14 01:52:33.625 195 12605.98 164.32 55041.18 88888.00 2011-07-14 01:52:33.750 195 12606.02 164.38 55041.20 88888.00 2011-07-14 01:52:33.875 195 12606.02 164.38 55041.20 88888.00 2011-07-14 01:52:34.000 195 12605.98 164.35 55041.15 88888.00 2011-07-14 01:52:34.125 195 12605.95 164.40 55041.20 88888.00 2011-07-14 01:52:34.250 195 12605.92 164.35 55041.18 88888.00 2011-07-14 01:52:34.375 195 12605.95 164.35 55041.18 88888.00 2011-07-14 01:52:34.500 195 12606.00 164.35 55041.18 88888.00 2011-07-14 01:52:34.625 195 12606.00 164.40 55041.20 88888.00 2011-07-14 01:52:34.750 195 12606.02 164.43 55041.20 88888.00 2011-07-14 01:52:34.875 195 12606.00 164.38 55041.20 88888.00 2011-07-14 01:52:35.000 195 12605.95 164.38 55041.18 88888.00 2011-07-14 01:52:35.125 195 12605.98 164.40 55041.15 88888.00 2011-07-14 01:52:35.250 195 12605.95 164.38 55041.15 88888.00 2011-07-14 01:52:35.375 195 12605.98 164.38 55041.18 88888.00 2011-07-14 01:52:35.500 195 12605.98 164.40 55041.18 88888.00 2011-07-14 01:52:35.625 195 12605.92 164.43 55041.20 88888.00 2011-07-14 01:52:35.750 195 12605.92 164.43 55041.20 88888.00 2011-07-14 01:52:35.875 195 12606.02 164.43 55041.18 88888.00 2011-07-14 01:52:36.000 195 12606.05 164.43 55041.15 88888.00 2011-07-14 01:52:36.125 195 12606.02 164.40 55041.18 88888.00 2011-07-14 01:52:36.250 195 12605.95 164.38 55041.18 88888.00 2011-07-14 01:52:36.375 195 12605.92 164.40 55041.15 88888.00 2011-07-14 01:52:36.500 195 12605.90 164.45 55041.20 88888.00 2011-07-14 01:52:36.625 195 12605.88 164.45 55041.20 88888.00 2011-07-14 01:52:36.750 195 12605.92 164.47 55041.20 88888.00 2011-07-14 01:52:36.875 195 12605.92 164.47 55041.20 88888.00 2011-07-14 01:52:37.000 195 12605.88 164.45 55041.18 88888.00 2011-07-14 01:52:37.125 195 12605.85 164.43 55041.18 88888.00 2011-07-14 01:52:37.250 195 12605.90 164.45 55041.18 88888.00 2011-07-14 01:52:37.375 195 12605.92 164.45 55041.18 88888.00 2011-07-14 01:52:37.500 195 12605.92 164.43 55041.15 88888.00 2011-07-14 01:52:37.625 195 12605.88 164.45 55041.18 88888.00 2011-07-14 01:52:37.750 195 12605.85 164.47 55041.20 88888.00 2011-07-14 01:52:37.875 195 12605.85 164.47 55041.18 88888.00 2011-07-14 01:52:38.000 195 12605.90 164.47 55041.12 88888.00 2011-07-14 01:52:38.125 195 12605.98 164.50 55041.15 88888.00 2011-07-14 01:52:38.250 195 12605.98 164.47 55041.18 88888.00 2011-07-14 01:52:38.375 195 12605.95 164.47 55041.18 88888.00 2011-07-14 01:52:38.500 195 12605.95 164.50 55041.15 88888.00 2011-07-14 01:52:38.625 195 12605.98 164.50 55041.15 88888.00 2011-07-14 01:52:38.750 195 12605.98 164.53 55041.20 88888.00 2011-07-14 01:52:38.875 195 12605.95 164.53 55041.20 88888.00 2011-07-14 01:52:39.000 195 12605.90 164.53 55041.18 88888.00 2011-07-14 01:52:39.125 195 12605.88 164.53 55041.15 88888.00 2011-07-14 01:52:39.250 195 12605.83 164.50 55041.15 88888.00 2011-07-14 01:52:39.375 195 12605.90 164.47 55041.15 88888.00 2011-07-14 01:52:39.500 195 12605.95 164.50 55041.15 88888.00 2011-07-14 01:52:39.625 195 12605.98 164.53 55041.15 88888.00 2011-07-14 01:52:39.750 195 12606.00 164.57 55041.18 88888.00 2011-07-14 01:52:39.875 195 12606.00 164.53 55041.15 88888.00 2011-07-14 01:52:40.000 195 12606.00 164.53 55041.12 88888.00 2011-07-14 01:52:40.125 195 12606.02 164.55 55041.15 88888.00 2011-07-14 01:52:40.250 195 12606.02 164.55 55041.18 88888.00 2011-07-14 01:52:40.375 195 12606.05 164.57 55041.18 88888.00 2011-07-14 01:52:40.500 195 12606.02 164.60 55041.15 88888.00 2011-07-14 01:52:40.625 195 12605.90 164.55 55041.15 88888.00 2011-07-14 01:52:40.750 195 12605.92 164.55 55041.18 88888.00 2011-07-14 01:52:40.875 195 12605.98 164.60 55041.18 88888.00 2011-07-14 01:52:41.000 195 12605.95 164.60 55041.18 88888.00 2011-07-14 01:52:41.125 195 12605.92 164.60 55041.18 88888.00 2011-07-14 01:52:41.250 195 12605.92 164.55 55041.18 88888.00 2011-07-14 01:52:41.375 195 12605.92 164.55 55041.15 88888.00 2011-07-14 01:52:41.500 195 12605.90 164.55 55041.18 88888.00 2011-07-14 01:52:41.625 195 12605.90 164.55 55041.18 88888.00 2011-07-14 01:52:41.750 195 12605.92 164.55 55041.15 88888.00 2011-07-14 01:52:41.875 195 12605.98 164.57 55041.15 88888.00 2011-07-14 01:52:42.000 195 12606.05 164.65 55041.18 88888.00 2011-07-14 01:52:42.125 195 12606.08 164.68 55041.20 88888.00 2011-07-14 01:52:42.250 195 12606.05 164.68 55041.20 88888.00 2011-07-14 01:52:42.375 195 12606.02 164.65 55041.18 88888.00 2011-07-14 01:52:42.500 195 12605.95 164.65 55041.18 88888.00 2011-07-14 01:52:42.625 195 12606.00 164.70 55041.20 88888.00 2011-07-14 01:52:42.750 195 12605.98 164.70 55041.18 88888.00 2011-07-14 01:52:42.875 195 12606.00 164.62 55041.15 88888.00 2011-07-14 01:52:43.000 195 12606.05 164.68 55041.18 88888.00 2011-07-14 01:52:43.125 195 12606.10 164.65 55041.15 88888.00 2011-07-14 01:52:43.250 195 12606.02 164.65 55041.15 88888.00 2011-07-14 01:52:43.375 195 12606.02 164.65 55041.15 88888.00 2011-07-14 01:52:43.500 195 12606.08 164.68 55041.18 88888.00 2011-07-14 01:52:43.625 195 12606.08 164.70 55041.18 88888.00 2011-07-14 01:52:43.750 195 12606.02 164.68 55041.15 88888.00 2011-07-14 01:52:43.875 195 12606.02 164.68 55041.18 88888.00 2011-07-14 01:52:44.000 195 12605.98 164.68 55041.20 88888.00 2011-07-14 01:52:44.125 195 12605.92 164.68 55041.20 88888.00 2011-07-14 01:52:44.250 195 12605.92 164.65 55041.18 88888.00 2011-07-14 01:52:44.375 195 12606.00 164.68 55041.15 88888.00 2011-07-14 01:52:44.500 195 12606.05 164.75 55041.20 88888.00 2011-07-14 01:52:44.625 195 12606.05 164.75 55041.15 88888.00 2011-07-14 01:52:44.750 195 12606.05 164.72 55041.18 88888.00 2011-07-14 01:52:44.875 195 12606.05 164.72 55041.18 88888.00 2011-07-14 01:52:45.000 195 12606.08 164.68 55041.15 88888.00 2011-07-14 01:52:45.125 195 12606.05 164.68 55041.15 88888.00 2011-07-14 01:52:45.250 195 12606.10 164.70 55041.18 88888.00 2011-07-14 01:52:45.375 195 12606.08 164.72 55041.15 88888.00 2011-07-14 01:52:45.500 195 12606.00 164.70 55041.15 88888.00 2011-07-14 01:52:45.625 195 12606.05 164.75 55041.15 88888.00 2011-07-14 01:52:45.750 195 12606.10 164.75 55041.15 88888.00 2011-07-14 01:52:45.875 195 12606.10 164.70 55041.18 88888.00 2011-07-14 01:52:46.000 195 12606.05 164.75 55041.15 88888.00 2011-07-14 01:52:46.125 195 12606.08 164.78 55041.18 88888.00 2011-07-14 01:52:46.250 195 12606.12 164.78 55041.20 88888.00 2011-07-14 01:52:46.375 195 12606.08 164.75 55041.20 88888.00 2011-07-14 01:52:46.500 195 12606.02 164.72 55041.12 88888.00 2011-07-14 01:52:46.625 195 12606.00 164.78 55041.15 88888.00 2011-07-14 01:52:46.750 195 12606.02 164.82 55041.20 88888.00 2011-07-14 01:52:46.875 195 12606.02 164.82 55041.18 88888.00 2011-07-14 01:52:47.000 195 12606.02 164.80 55041.15 88888.00 2011-07-14 01:52:47.125 195 12606.08 164.80 55041.18 88888.00 2011-07-14 01:52:47.250 195 12606.05 164.80 55041.20 88888.00 2011-07-14 01:52:47.375 195 12606.05 164.82 55041.18 88888.00 2011-07-14 01:52:47.500 195 12606.08 164.85 55041.20 88888.00 2011-07-14 01:52:47.625 195 12606.12 164.80 55041.18 88888.00 2011-07-14 01:52:47.750 195 12606.08 164.78 55041.12 88888.00 2011-07-14 01:52:47.875 195 12606.02 164.72 55041.15 88888.00 2011-07-14 01:52:48.000 195 12606.00 164.78 55041.15 88888.00 2011-07-14 01:52:48.125 195 12606.05 164.82 55041.20 88888.00 2011-07-14 01:52:48.250 195 12606.08 164.80 55041.20 88888.00 2011-07-14 01:52:48.375 195 12606.08 164.80 55041.20 88888.00 2011-07-14 01:52:48.500 195 12606.05 164.80 55041.18 88888.00 2011-07-14 01:52:48.625 195 12606.05 164.78 55041.15 88888.00 2011-07-14 01:52:48.750 195 12606.05 164.80 55041.15 88888.00 2011-07-14 01:52:48.875 195 12606.10 164.82 55041.18 88888.00 2011-07-14 01:52:49.000 195 12606.17 164.82 55041.15 88888.00 2011-07-14 01:52:49.125 195 12606.23 164.82 55041.18 88888.00 2011-07-14 01:52:49.250 195 12606.15 164.80 55041.18 88888.00 2011-07-14 01:52:49.375 195 12606.10 164.82 55041.18 88888.00 2011-07-14 01:52:49.500 195 12606.08 164.80 55041.15 88888.00 2011-07-14 01:52:49.625 195 12606.15 164.85 55041.18 88888.00 2011-07-14 01:52:49.750 195 12606.17 164.90 55041.20 88888.00 2011-07-14 01:52:49.875 195 12606.12 164.90 55041.18 88888.00 2011-07-14 01:52:50.000 195 12606.15 164.88 55041.18 88888.00 2011-07-14 01:52:50.125 195 12606.12 164.88 55041.15 88888.00 2011-07-14 01:52:50.250 195 12606.10 164.88 55041.18 88888.00 2011-07-14 01:52:50.375 195 12606.12 164.88 55041.18 88888.00 2011-07-14 01:52:50.500 195 12606.08 164.82 55041.15 88888.00 2011-07-14 01:52:50.625 195 12606.10 164.88 55041.18 88888.00 2011-07-14 01:52:50.750 195 12606.17 164.88 55041.18 88888.00 2011-07-14 01:52:50.875 195 12606.10 164.88 55041.18 88888.00 2011-07-14 01:52:51.000 195 12606.05 164.85 55041.15 88888.00 2011-07-14 01:52:51.125 195 12606.05 164.88 55041.15 88888.00 2011-07-14 01:52:51.250 195 12606.05 164.90 55041.18 88888.00 2011-07-14 01:52:51.375 195 12606.05 164.90 55041.20 88888.00 2011-07-14 01:52:51.500 195 12606.02 164.90 55041.20 88888.00 2011-07-14 01:52:51.625 195 12606.02 164.90 55041.20 88888.00 2011-07-14 01:52:51.750 195 12606.02 164.90 55041.20 88888.00 2011-07-14 01:52:51.875 195 12606.02 164.88 55041.18 88888.00 2011-07-14 01:52:52.000 195 12606.02 164.88 55041.18 88888.00 2011-07-14 01:52:52.125 195 12606.00 164.88 55041.18 88888.00 2011-07-14 01:52:52.250 195 12606.00 164.85 55041.20 88888.00 2011-07-14 01:52:52.375 195 12605.98 164.88 55041.20 88888.00 2011-07-14 01:52:52.500 195 12605.95 164.85 55041.20 88888.00 2011-07-14 01:52:52.625 195 12606.02 164.88 55041.18 88888.00 2011-07-14 01:52:52.750 195 12606.02 164.85 55041.20 88888.00 2011-07-14 01:52:52.875 195 12606.08 164.88 55041.22 88888.00 2011-07-14 01:52:53.000 195 12606.10 164.85 55041.20 88888.00 2011-07-14 01:52:53.125 195 12606.08 164.82 55041.20 88888.00 2011-07-14 01:52:53.250 195 12606.02 164.88 55041.20 88888.00 2011-07-14 01:52:53.375 195 12606.10 164.88 55041.20 88888.00 2011-07-14 01:52:53.500 195 12606.10 164.88 55041.22 88888.00 2011-07-14 01:52:53.625 195 12606.08 164.85 55041.20 88888.00 2011-07-14 01:52:53.750 195 12606.02 164.85 55041.22 88888.00 2011-07-14 01:52:53.875 195 12606.05 164.88 55041.20 88888.00 2011-07-14 01:52:54.000 195 12606.08 164.90 55041.22 88888.00 2011-07-14 01:52:54.125 195 12606.08 164.88 55041.20 88888.00 2011-07-14 01:52:54.250 195 12606.15 164.85 55041.18 88888.00 2011-07-14 01:52:54.375 195 12606.15 164.88 55041.15 88888.00 2011-07-14 01:52:54.500 195 12606.17 164.90 55041.18 88888.00 2011-07-14 01:52:54.625 195 12606.17 164.88 55041.20 88888.00 2011-07-14 01:52:54.750 195 12606.17 164.90 55041.20 88888.00 2011-07-14 01:52:54.875 195 12606.15 164.93 55041.20 88888.00 2011-07-14 01:52:55.000 195 12606.15 164.90 55041.15 88888.00 2011-07-14 01:52:55.125 195 12606.12 164.90 55041.15 88888.00 2011-07-14 01:52:55.250 195 12606.02 164.88 55041.15 88888.00 2011-07-14 01:52:55.375 195 12606.02 164.90 55041.20 88888.00 2011-07-14 01:52:55.500 195 12606.08 164.90 55041.20 88888.00 2011-07-14 01:52:55.625 195 12606.05 164.88 55041.20 88888.00 2011-07-14 01:52:55.750 195 12606.08 164.90 55041.22 88888.00 2011-07-14 01:52:55.875 195 12606.12 164.93 55041.20 88888.00 2011-07-14 01:52:56.000 195 12606.05 164.88 55041.18 88888.00 2011-07-14 01:52:56.125 195 12606.00 164.88 55041.18 88888.00 2011-07-14 01:52:56.250 195 12606.05 164.88 55041.20 88888.00 2011-07-14 01:52:56.375 195 12606.12 164.88 55041.22 88888.00 2011-07-14 01:52:56.500 195 12606.10 164.85 55041.20 88888.00 2011-07-14 01:52:56.625 195 12606.05 164.85 55041.20 88888.00 2011-07-14 01:52:56.750 195 12606.05 164.88 55041.20 88888.00 2011-07-14 01:52:56.875 195 12606.05 164.88 55041.22 88888.00 2011-07-14 01:52:57.000 195 12606.05 164.88 55041.22 88888.00 2011-07-14 01:52:57.125 195 12606.00 164.88 55041.22 88888.00 2011-07-14 01:52:57.250 195 12606.00 164.90 55041.22 88888.00 2011-07-14 01:52:57.375 195 12606.05 164.93 55041.25 88888.00 2011-07-14 01:52:57.500 195 12606.05 164.93 55041.25 88888.00 2011-07-14 01:52:57.625 195 12606.05 164.88 55041.20 88888.00 2011-07-14 01:52:57.750 195 12606.02 164.88 55041.22 88888.00 2011-07-14 01:52:57.875 195 12606.02 164.85 55041.22 88888.00 2011-07-14 01:52:58.000 195 12606.05 164.85 55041.25 88888.00 2011-07-14 01:52:58.125 195 12606.10 164.88 55041.25 88888.00 2011-07-14 01:52:58.250 195 12606.10 164.88 55041.28 88888.00 2011-07-14 01:52:58.375 195 12606.10 164.85 55041.25 88888.00 2011-07-14 01:52:58.500 195 12606.05 164.85 55041.22 88888.00 2011-07-14 01:52:58.625 195 12606.02 164.88 55041.22 88888.00 2011-07-14 01:52:58.750 195 12606.00 164.88 55041.25 88888.00 2011-07-14 01:52:58.875 195 12605.98 164.85 55041.25 88888.00 2011-07-14 01:52:59.000 195 12605.95 164.82 55041.22 88888.00 2011-07-14 01:52:59.125 195 12605.95 164.80 55041.20 88888.00 2011-07-14 01:52:59.250 195 12605.92 164.80 55041.22 88888.00 2011-07-14 01:52:59.375 195 12605.95 164.85 55041.22 88888.00 2011-07-14 01:52:59.500 195 12605.90 164.88 55041.25 88888.00 2011-07-14 01:52:59.625 195 12605.88 164.85 55041.25 88888.00 2011-07-14 01:52:59.750 195 12605.92 164.88 55041.22 88888.00 2011-07-14 01:52:59.875 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:00.000 195 12605.92 164.85 55041.25 88888.00 2011-07-14 01:53:00.125 195 12605.95 164.85 55041.22 88888.00 2011-07-14 01:53:00.250 195 12605.95 164.85 55041.25 88888.00 2011-07-14 01:53:00.375 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:00.500 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:00.625 195 12606.00 164.90 55041.25 88888.00 2011-07-14 01:53:00.750 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:00.875 195 12605.95 164.88 55041.25 88888.00 2011-07-14 01:53:01.000 195 12605.98 164.90 55041.22 88888.00 2011-07-14 01:53:01.125 195 12605.98 164.90 55041.25 88888.00 2011-07-14 01:53:01.250 195 12606.02 164.90 55041.28 88888.00 2011-07-14 01:53:01.375 195 12606.08 164.90 55041.28 88888.00 2011-07-14 01:53:01.500 195 12605.98 164.85 55041.25 88888.00 2011-07-14 01:53:01.625 195 12605.92 164.82 55041.22 88888.00 2011-07-14 01:53:01.750 195 12605.90 164.80 55041.22 88888.00 2011-07-14 01:53:01.875 195 12605.92 164.82 55041.22 88888.00 2011-07-14 01:53:02.000 195 12606.02 164.85 55041.25 88888.00 2011-07-14 01:53:02.125 195 12606.05 164.90 55041.25 88888.00 2011-07-14 01:53:02.250 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:02.375 195 12606.00 164.85 55041.22 88888.00 2011-07-14 01:53:02.500 195 12606.02 164.82 55041.22 88888.00 2011-07-14 01:53:02.625 195 12606.08 164.82 55041.25 88888.00 2011-07-14 01:53:02.750 195 12606.08 164.88 55041.25 88888.00 2011-07-14 01:53:02.875 195 12606.08 164.88 55041.25 88888.00 2011-07-14 01:53:03.000 195 12605.98 164.88 55041.25 88888.00 2011-07-14 01:53:03.125 195 12605.92 164.88 55041.28 88888.00 2011-07-14 01:53:03.250 195 12606.00 164.85 55041.25 88888.00 2011-07-14 01:53:03.375 195 12606.05 164.88 55041.25 88888.00 2011-07-14 01:53:03.500 195 12606.05 164.85 55041.25 88888.00 2011-07-14 01:53:03.625 195 12606.00 164.82 55041.25 88888.00 2011-07-14 01:53:03.750 195 12606.00 164.90 55041.28 88888.00 2011-07-14 01:53:03.875 195 12606.02 164.93 55041.28 88888.00 2011-07-14 01:53:04.000 195 12606.05 164.90 55041.28 88888.00 2011-07-14 01:53:04.125 195 12605.98 164.90 55041.28 88888.00 2011-07-14 01:53:04.250 195 12605.92 164.88 55041.25 88888.00 2011-07-14 01:53:04.375 195 12605.98 164.88 55041.28 88888.00 2011-07-14 01:53:04.500 195 12605.98 164.88 55041.30 88888.00 2011-07-14 01:53:04.625 195 12606.02 164.90 55041.30 88888.00 2011-07-14 01:53:04.750 195 12606.08 164.90 55041.30 88888.00 2011-07-14 01:53:04.875 195 12606.05 164.88 55041.25 88888.00 2011-07-14 01:53:05.000 195 12606.10 164.88 55041.22 88888.00 2011-07-14 01:53:05.125 195 12606.08 164.90 55041.28 88888.00 2011-07-14 01:53:05.250 195 12606.08 164.88 55041.30 88888.00 2011-07-14 01:53:05.375 195 12606.08 164.88 55041.30 88888.00 2011-07-14 01:53:05.500 195 12606.00 164.82 55041.28 88888.00 2011-07-14 01:53:05.625 195 12605.92 164.85 55041.28 88888.00 2011-07-14 01:53:05.750 195 12605.98 164.88 55041.30 88888.00 2011-07-14 01:53:05.875 195 12606.08 164.88 55041.28 88888.00 2011-07-14 01:53:06.000 195 12606.02 164.88 55041.25 88888.00 2011-07-14 01:53:06.125 195 12605.98 164.85 55041.28 88888.00 2011-07-14 01:53:06.250 195 12605.98 164.85 55041.30 88888.00 2011-07-14 01:53:06.375 195 12606.08 164.88 55041.32 88888.00 2011-07-14 01:53:06.500 195 12606.08 164.90 55041.32 88888.00 2011-07-14 01:53:06.625 195 12606.05 164.88 55041.32 88888.00 2011-07-14 01:53:06.750 195 12606.00 164.88 55041.30 88888.00 2011-07-14 01:53:06.875 195 12606.00 164.88 55041.30 88888.00 2011-07-14 01:53:07.000 195 12606.02 164.90 55041.32 88888.00 2011-07-14 01:53:07.125 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:07.250 195 12605.95 164.93 55041.32 88888.00 2011-07-14 01:53:07.375 195 12605.92 164.90 55041.32 88888.00 2011-07-14 01:53:07.500 195 12605.95 164.88 55041.32 88888.00 2011-07-14 01:53:07.625 195 12605.95 164.90 55041.30 88888.00 2011-07-14 01:53:07.750 195 12605.95 164.90 55041.35 88888.00 2011-07-14 01:53:07.875 195 12605.98 164.88 55041.32 88888.00 2011-07-14 01:53:08.000 195 12606.02 164.88 55041.32 88888.00 2011-07-14 01:53:08.125 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:08.250 195 12605.95 164.85 55041.35 88888.00 2011-07-14 01:53:08.375 195 12605.85 164.82 55041.32 88888.00 2011-07-14 01:53:08.500 195 12605.90 164.85 55041.32 88888.00 2011-07-14 01:53:08.625 195 12605.95 164.90 55041.32 88888.00 2011-07-14 01:53:08.750 195 12605.92 164.90 55041.32 88888.00 2011-07-14 01:53:08.875 195 12605.98 164.90 55041.32 88888.00 2011-07-14 01:53:09.000 195 12606.02 164.88 55041.32 88888.00 2011-07-14 01:53:09.125 195 12606.05 164.90 55041.35 88888.00 2011-07-14 01:53:09.250 195 12606.02 164.85 55041.32 88888.00 2011-07-14 01:53:09.375 195 12606.02 164.85 55041.32 88888.00 2011-07-14 01:53:09.500 195 12605.98 164.88 55041.32 88888.00 2011-07-14 01:53:09.625 195 12606.02 164.93 55041.38 88888.00 2011-07-14 01:53:09.750 195 12606.10 164.93 55041.38 88888.00 2011-07-14 01:53:09.875 195 12606.10 164.93 55041.38 88888.00 2011-07-14 01:53:10.000 195 12605.98 164.88 55041.35 88888.00 2011-07-14 01:53:10.125 195 12605.95 164.90 55041.35 88888.00 2011-07-14 01:53:10.250 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:10.375 195 12606.05 164.90 55041.38 88888.00 2011-07-14 01:53:10.500 195 12606.05 164.88 55041.35 88888.00 2011-07-14 01:53:10.625 195 12606.10 164.90 55041.38 88888.00 2011-07-14 01:53:10.750 195 12606.08 164.90 55041.38 88888.00 2011-07-14 01:53:10.875 195 12606.00 164.88 55041.32 88888.00 2011-07-14 01:53:11.000 195 12606.02 164.90 55041.32 88888.00 2011-07-14 01:53:11.125 195 12605.98 164.88 55041.30 88888.00 2011-07-14 01:53:11.250 195 12605.90 164.85 55041.32 88888.00 2011-07-14 01:53:11.375 195 12605.90 164.88 55041.32 88888.00 2011-07-14 01:53:11.500 195 12605.95 164.88 55041.32 88888.00 2011-07-14 01:53:11.625 195 12606.00 164.90 55041.35 88888.00 2011-07-14 01:53:11.750 195 12606.08 164.93 55041.35 88888.00 2011-07-14 01:53:11.875 195 12606.08 164.93 55041.35 88888.00 2011-07-14 01:53:12.000 195 12606.00 164.90 55041.32 88888.00 2011-07-14 01:53:12.125 195 12605.98 164.85 55041.30 88888.00 2011-07-14 01:53:12.250 195 12606.00 164.82 55041.28 88888.00 2011-07-14 01:53:12.375 195 12606.05 164.90 55041.28 88888.00 2011-07-14 01:53:12.500 195 12605.98 164.90 55041.30 88888.00 2011-07-14 01:53:12.625 195 12606.00 164.88 55041.30 88888.00 2011-07-14 01:53:12.750 195 12606.00 164.88 55041.32 88888.00 2011-07-14 01:53:12.875 195 12606.00 164.88 55041.32 88888.00 2011-07-14 01:53:13.000 195 12605.95 164.90 55041.30 88888.00 2011-07-14 01:53:13.125 195 12605.88 164.88 55041.32 88888.00 2011-07-14 01:53:13.250 195 12605.88 164.88 55041.35 88888.00 2011-07-14 01:53:13.375 195 12605.90 164.88 55041.35 88888.00 2011-07-14 01:53:13.500 195 12605.98 164.90 55041.32 88888.00 2011-07-14 01:53:13.625 195 12606.00 164.93 55041.32 88888.00 2011-07-14 01:53:13.750 195 12606.00 164.85 55041.32 88888.00 2011-07-14 01:53:13.875 195 12605.98 164.85 55041.30 88888.00 2011-07-14 01:53:14.000 195 12606.05 164.88 55041.30 88888.00 2011-07-14 01:53:14.125 195 12606.05 164.93 55041.32 88888.00 2011-07-14 01:53:14.250 195 12606.00 164.88 55041.35 88888.00 2011-07-14 01:53:14.375 195 12605.95 164.90 55041.32 88888.00 2011-07-14 01:53:14.500 195 12605.98 164.93 55041.38 88888.00 2011-07-14 01:53:14.625 195 12606.00 164.93 55041.35 88888.00 2011-07-14 01:53:14.750 195 12606.02 164.88 55041.32 88888.00 2011-07-14 01:53:14.875 195 12606.02 164.90 55041.32 88888.00 2011-07-14 01:53:15.000 195 12606.05 164.90 55041.30 88888.00 2011-07-14 01:53:15.125 195 12606.02 164.90 55041.32 88888.00 2011-07-14 01:53:15.250 195 12605.95 164.88 55041.32 88888.00 2011-07-14 01:53:15.375 195 12606.00 164.90 55041.35 88888.00 2011-07-14 01:53:15.500 195 12606.00 164.93 55041.32 88888.00 2011-07-14 01:53:15.625 195 12606.02 164.93 55041.32 88888.00 2011-07-14 01:53:15.750 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:15.875 195 12606.00 164.88 55041.32 88888.00 2011-07-14 01:53:16.000 195 12606.00 164.88 55041.32 88888.00 2011-07-14 01:53:16.125 195 12606.05 164.88 55041.35 88888.00 2011-07-14 01:53:16.250 195 12606.00 164.88 55041.38 88888.00 2011-07-14 01:53:16.375 195 12606.02 164.88 55041.38 88888.00 2011-07-14 01:53:16.500 195 12606.05 164.88 55041.35 88888.00 2011-07-14 01:53:16.625 195 12606.00 164.85 55041.35 88888.00 2011-07-14 01:53:16.750 195 12606.00 164.85 55041.35 88888.00 2011-07-14 01:53:16.875 195 12606.05 164.88 55041.35 88888.00 2011-07-14 01:53:17.000 195 12606.05 164.90 55041.35 88888.00 2011-07-14 01:53:17.125 195 12606.05 164.90 55041.38 88888.00 2011-07-14 01:53:17.250 195 12606.02 164.82 55041.35 88888.00 2011-07-14 01:53:17.375 195 12606.00 164.85 55041.32 88888.00 2011-07-14 01:53:17.500 195 12605.98 164.88 55041.35 88888.00 2011-07-14 01:53:17.625 195 12605.92 164.82 55041.35 88888.00 2011-07-14 01:53:17.750 195 12605.98 164.85 55041.38 88888.00 2011-07-14 01:53:17.875 195 12606.02 164.88 55041.40 88888.00 2011-07-14 01:53:18.000 195 12606.00 164.90 55041.38 88888.00 2011-07-14 01:53:18.125 195 12606.00 164.90 55041.38 88888.00 2011-07-14 01:53:18.250 195 12606.00 164.88 55041.38 88888.00 2011-07-14 01:53:18.375 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:18.500 195 12606.02 164.85 55041.38 88888.00 2011-07-14 01:53:18.625 195 12606.05 164.85 55041.35 88888.00 2011-07-14 01:53:18.750 195 12606.02 164.85 55041.32 88888.00 2011-07-14 01:53:18.875 195 12606.00 164.85 55041.38 88888.00 2011-07-14 01:53:19.000 195 12606.05 164.85 55041.35 88888.00 2011-07-14 01:53:19.125 195 12606.05 164.85 55041.35 88888.00 2011-07-14 01:53:19.250 195 12606.05 164.82 55041.35 88888.00 2011-07-14 01:53:19.375 195 12606.08 164.82 55041.35 88888.00 2011-07-14 01:53:19.500 195 12606.05 164.85 55041.38 88888.00 2011-07-14 01:53:19.625 195 12606.08 164.85 55041.35 88888.00 2011-07-14 01:53:19.750 195 12606.08 164.90 55041.35 88888.00 2011-07-14 01:53:19.875 195 12606.05 164.90 55041.38 88888.00 2011-07-14 01:53:20.000 195 12606.08 164.85 55041.32 88888.00 2011-07-14 01:53:20.125 195 12606.08 164.85 55041.35 88888.00 2011-07-14 01:53:20.250 195 12606.08 164.88 55041.38 88888.00 2011-07-14 01:53:20.375 195 12606.08 164.95 55041.38 88888.00 2011-07-14 01:53:20.500 195 12606.10 164.93 55041.32 88888.00 2011-07-14 01:53:20.625 195 12606.05 164.88 55041.35 88888.00 2011-07-14 01:53:20.750 195 12606.00 164.85 55041.38 88888.00 2011-07-14 01:53:20.875 195 12606.00 164.88 55041.38 88888.00 2011-07-14 01:53:21.000 195 12606.02 164.88 55041.38 88888.00 2011-07-14 01:53:21.125 195 12606.02 164.90 55041.35 88888.00 2011-07-14 01:53:21.250 195 12605.95 164.85 55041.35 88888.00 2011-07-14 01:53:21.375 195 12605.98 164.82 55041.35 88888.00 2011-07-14 01:53:21.500 195 12605.98 164.85 55041.38 88888.00 2011-07-14 01:53:21.625 195 12605.98 164.82 55041.35 88888.00 2011-07-14 01:53:21.750 195 12606.00 164.82 55041.38 88888.00 2011-07-14 01:53:21.875 195 12606.02 164.82 55041.35 88888.00 2011-07-14 01:53:22.000 195 12606.05 164.82 55041.35 88888.00 2011-07-14 01:53:22.125 195 12606.08 164.85 55041.38 88888.00 2011-07-14 01:53:22.250 195 12606.05 164.78 55041.38 88888.00 2011-07-14 01:53:22.375 195 12606.00 164.82 55041.38 88888.00 2011-07-14 01:53:22.500 195 12605.98 164.85 55041.38 88888.00 2011-07-14 01:53:22.625 195 12605.98 164.85 55041.43 88888.00 2011-07-14 01:53:22.750 195 12605.98 164.85 55041.43 88888.00 2011-07-14 01:53:22.875 195 12605.98 164.88 55041.38 88888.00 2011-07-14 01:53:23.000 195 12606.02 164.85 55041.40 88888.00 2011-07-14 01:53:23.125 195 12606.08 164.82 55041.40 88888.00 2011-07-14 01:53:23.250 195 12606.05 164.82 55041.43 88888.00 2011-07-14 01:53:23.375 195 12606.00 164.80 55041.38 88888.00 2011-07-14 01:53:23.500 195 12605.95 164.80 55041.40 88888.00 2011-07-14 01:53:23.625 195 12606.02 164.80 55041.38 88888.00 2011-07-14 01:53:23.750 195 12606.12 164.82 55041.40 88888.00 2011-07-14 01:53:23.875 195 12606.10 164.80 55041.43 88888.00 2011-07-14 01:53:24.000 195 12606.08 164.80 55041.40 88888.00 2011-07-14 01:53:24.125 195 12606.02 164.80 55041.40 88888.00 2011-07-14 01:53:24.250 195 12606.02 164.80 55041.43 88888.00 2011-07-14 01:53:24.375 195 12606.10 164.82 55041.43 88888.00 2011-07-14 01:53:24.500 195 12606.12 164.85 55041.43 88888.00 2011-07-14 01:53:24.625 195 12606.10 164.82 55041.40 88888.00 2011-07-14 01:53:24.750 195 12606.17 164.82 55041.40 88888.00 2011-07-14 01:53:24.875 195 12606.20 164.85 55041.43 88888.00 2011-07-14 01:53:25.000 195 12606.15 164.90 55041.43 88888.00 2011-07-14 01:53:25.125 195 12606.10 164.90 55041.45 88888.00 2011-07-14 01:53:25.250 195 12606.08 164.82 55041.43 88888.00 2011-07-14 01:53:25.375 195 12606.02 164.82 55041.43 88888.00 2011-07-14 01:53:25.500 195 12606.05 164.88 55041.43 88888.00 2011-07-14 01:53:25.625 195 12606.02 164.88 55041.43 88888.00 2011-07-14 01:53:25.750 195 12606.00 164.82 55041.40 88888.00 2011-07-14 01:53:25.875 195 12606.00 164.82 55041.38 88888.00 2011-07-14 01:53:26.000 195 12606.10 164.82 55041.35 88888.00 2011-07-14 01:53:26.125 195 12606.10 164.85 55041.40 88888.00 2011-07-14 01:53:26.250 195 12606.12 164.82 55041.38 88888.00 2011-07-14 01:53:26.375 195 12606.15 164.80 55041.38 88888.00 2011-07-14 01:53:26.500 195 12606.10 164.82 55041.38 88888.00 2011-07-14 01:53:26.625 195 12606.05 164.85 55041.40 88888.00 2011-07-14 01:53:26.750 195 12606.02 164.82 55041.38 88888.00 2011-07-14 01:53:26.875 195 12606.08 164.82 55041.43 88888.00 2011-07-14 01:53:27.000 195 12606.17 164.90 55041.43 88888.00 2011-07-14 01:53:27.125 195 12606.20 164.85 55041.40 88888.00 2011-07-14 01:53:27.250 195 12606.15 164.80 55041.40 88888.00 2011-07-14 01:53:27.375 195 12606.12 164.80 55041.40 88888.00 2011-07-14 01:53:27.500 195 12606.12 164.82 55041.38 88888.00 2011-07-14 01:53:27.625 195 12606.05 164.82 55041.35 88888.00 2011-07-14 01:53:27.750 195 12606.02 164.80 55041.35 88888.00 2011-07-14 01:53:27.875 195 12606.02 164.80 55041.38 88888.00 2011-07-14 01:53:28.000 195 12606.02 164.78 55041.35 88888.00 2011-07-14 01:53:28.125 195 12606.05 164.80 55041.38 88888.00 2011-07-14 01:53:28.250 195 12606.10 164.82 55041.40 88888.00 2011-07-14 01:53:28.375 195 12606.12 164.82 55041.40 88888.00 2011-07-14 01:53:28.500 195 12606.08 164.82 55041.38 88888.00 2011-07-14 01:53:28.625 195 12606.08 164.80 55041.40 88888.00 2011-07-14 01:53:28.750 195 12606.10 164.80 55041.40 88888.00 2011-07-14 01:53:28.875 195 12606.08 164.80 55041.40 88888.00 2011-07-14 01:53:29.000 195 12606.10 164.82 55041.40 88888.00 2011-07-14 01:53:29.125 195 12606.12 164.80 55041.40 88888.00 2011-07-14 01:53:29.250 195 12606.10 164.80 55041.40 88888.00 2011-07-14 01:53:29.375 195 12606.10 164.82 55041.43 88888.00 2011-07-14 01:53:29.500 195 12606.08 164.85 55041.40 88888.00 2011-07-14 01:53:29.625 195 12606.05 164.85 55041.40 88888.00 2011-07-14 01:53:29.750 195 12606.05 164.85 55041.43 88888.00 2011-07-14 01:53:29.875 195 12606.05 164.85 55041.40 88888.00 2011-07-14 01:53:30.000 195 12606.10 164.82 55041.38 88888.00 2011-07-14 01:53:30.125 195 12606.08 164.82 55041.40 88888.00 2011-07-14 01:53:30.250 195 12606.10 164.78 55041.43 88888.00 2011-07-14 01:53:30.375 195 12606.12 164.78 55041.38 88888.00 2011-07-14 01:53:30.500 195 12606.20 164.78 55041.38 88888.00 2011-07-14 01:53:30.625 195 12606.20 164.78 55041.35 88888.00 2011-07-14 01:53:30.750 195 12606.10 164.72 55041.35 88888.00 2011-07-14 01:53:30.875 195 12606.12 164.78 55041.38 88888.00 2011-07-14 01:53:31.000 195 12606.17 164.80 55041.40 88888.00 2011-07-14 01:53:31.125 195 12606.20 164.80 55041.43 88888.00 2011-07-14 01:53:31.250 195 12606.20 164.82 55041.45 88888.00 2011-07-14 01:53:31.375 195 12606.20 164.85 55041.40 88888.00 2011-07-14 01:53:31.500 195 12606.20 164.82 55041.40 88888.00 2011-07-14 01:53:31.625 195 12606.17 164.80 55041.38 88888.00 2011-07-14 01:53:31.750 195 12606.17 164.80 55041.40 88888.00 2011-07-14 01:53:31.875 195 12606.23 164.82 55041.40 88888.00 2011-07-14 01:53:32.000 195 12606.20 164.82 55041.40 88888.00 2011-07-14 01:53:32.125 195 12606.15 164.78 55041.38 88888.00 2011-07-14 01:53:32.250 195 12606.15 164.75 55041.40 88888.00 2011-07-14 01:53:32.375 195 12606.25 164.80 55041.40 88888.00 2011-07-14 01:53:32.500 195 12606.23 164.78 55041.43 88888.00 2011-07-14 01:53:32.625 195 12606.23 164.78 55041.40 88888.00 2011-07-14 01:53:32.750 195 12606.15 164.80 55041.40 88888.00 2011-07-14 01:53:32.875 195 12606.05 164.68 55041.32 88888.00 2011-07-14 01:53:33.000 195 12606.05 164.68 55041.32 88888.00 2011-07-14 01:53:33.125 195 12606.15 164.78 55041.40 88888.00 2011-07-14 01:53:33.250 195 12606.23 164.78 55041.40 88888.00 2011-07-14 01:53:33.375 195 12606.33 164.80 55041.43 88888.00 2011-07-14 01:53:33.500 195 12606.35 164.85 55041.43 88888.00 2011-07-14 01:53:33.625 195 12606.27 164.85 55041.45 88888.00 2011-07-14 01:53:33.750 195 12606.23 164.82 55041.40 88888.00 2011-07-14 01:53:33.875 195 12606.15 164.80 55041.40 88888.00 2011-07-14 01:53:34.000 195 12606.17 164.80 55041.43 88888.00 2011-07-14 01:53:34.125 195 12606.20 164.80 55041.43 88888.00 2011-07-14 01:53:34.250 195 12606.15 164.75 55041.43 88888.00 2011-07-14 01:53:34.375 195 12606.17 164.75 55041.43 88888.00 2011-07-14 01:53:34.500 195 12606.25 164.75 55041.45 88888.00 2011-07-14 01:53:34.625 195 12606.25 164.75 55041.40 88888.00 2011-07-14 01:53:34.750 195 12606.23 164.75 55041.38 88888.00 2011-07-14 01:53:34.875 195 12606.20 164.78 55041.40 88888.00 2011-07-14 01:53:35.000 195 12606.25 164.78 55041.40 88888.00 2011-07-14 01:53:35.125 195 12606.27 164.75 55041.40 88888.00 2011-07-14 01:53:35.250 195 12606.15 164.72 55041.43 88888.00 2011-07-14 01:53:35.375 195 12606.17 164.75 55041.43 88888.00 2011-07-14 01:53:35.500 195 12606.17 164.78 55041.40 88888.00 2011-07-14 01:53:35.625 195 12606.27 164.78 55041.40 88888.00 2011-07-14 01:53:35.750 195 12606.33 164.78 55041.43 88888.00 2011-07-14 01:53:35.875 195 12606.27 164.80 55041.45 88888.00 2011-07-14 01:53:36.000 195 12606.23 164.80 55041.45 88888.00 2011-07-14 01:53:36.125 195 12606.17 164.80 55041.43 88888.00 2011-07-14 01:53:36.250 195 12606.17 164.78 55041.43 88888.00 2011-07-14 01:53:36.375 195 12606.20 164.82 55041.43 88888.00 2011-07-14 01:53:36.500 195 12606.20 164.82 55041.45 88888.00 2011-07-14 01:53:36.625 195 12606.20 164.80 55041.43 88888.00 2011-07-14 01:53:36.750 195 12606.17 164.78 55041.40 88888.00 2011-07-14 01:53:36.875 195 12606.17 164.78 55041.40 88888.00 2011-07-14 01:53:37.000 195 12606.15 164.75 55041.40 88888.00 2011-07-14 01:53:37.125 195 12606.20 164.78 55041.40 88888.00 2011-07-14 01:53:37.250 195 12606.23 164.78 55041.40 88888.00 2011-07-14 01:53:37.375 195 12606.20 164.75 55041.40 88888.00 2011-07-14 01:53:37.500 195 12606.17 164.78 55041.43 88888.00 2011-07-14 01:53:37.625 195 12606.17 164.80 55041.43 88888.00 2011-07-14 01:53:37.750 195 12606.23 164.78 55041.40 88888.00 2011-07-14 01:53:37.875 195 12606.27 164.80 55041.40 88888.00 2011-07-14 01:53:38.000 195 12606.23 164.75 55041.40 88888.00 2011-07-14 01:53:38.125 195 12606.15 164.72 55041.40 88888.00 2011-07-14 01:53:38.250 195 12606.12 164.72 55041.40 88888.00 2011-07-14 01:53:38.375 195 12606.12 164.75 55041.40 88888.00 2011-07-14 01:53:38.500 195 12606.20 164.72 55041.38 88888.00 2011-07-14 01:53:38.625 195 12606.23 164.75 55041.38 88888.00 2011-07-14 01:53:38.750 195 12606.23 164.78 55041.38 88888.00 2011-07-14 01:53:38.875 195 12606.23 164.75 55041.40 88888.00 2011-07-14 01:53:39.000 195 12606.23 164.75 55041.43 88888.00 2011-07-14 01:53:39.125 195 12606.25 164.75 55041.45 88888.00 2011-07-14 01:53:39.250 195 12606.30 164.72 55041.43 88888.00 2011-07-14 01:53:39.375 195 12606.30 164.72 55041.40 88888.00 2011-07-14 01:53:39.500 195 12606.27 164.72 55041.40 88888.00 2011-07-14 01:53:39.625 195 12606.23 164.75 55041.43 88888.00 2011-07-14 01:53:39.750 195 12606.20 164.75 55041.40 88888.00 2011-07-14 01:53:39.875 195 12606.23 164.70 55041.40 88888.00 2011-07-14 01:53:40.000 195 12606.27 164.70 55041.38 88888.00 2011-07-14 01:53:40.125 195 12606.33 164.72 55041.43 88888.00 2011-07-14 01:53:40.250 195 12606.30 164.75 55041.45 88888.00 2011-07-14 01:53:40.375 195 12606.30 164.78 55041.45 88888.00 2011-07-14 01:53:40.500 195 12606.30 164.72 55041.43 88888.00 2011-07-14 01:53:40.625 195 12606.27 164.72 55041.43 88888.00 2011-07-14 01:53:40.750 195 12606.30 164.75 55041.43 88888.00 2011-07-14 01:53:40.875 195 12606.33 164.75 55041.43 88888.00 2011-07-14 01:53:41.000 195 12606.35 164.75 55041.40 88888.00 2011-07-14 01:53:41.125 195 12606.35 164.75 55041.45 88888.00 2011-07-14 01:53:41.250 195 12606.33 164.75 55041.45 88888.00 2011-07-14 01:53:41.375 195 12606.40 164.80 55041.47 88888.00 2011-07-14 01:53:41.500 195 12606.38 164.80 55041.43 88888.00 2011-07-14 01:53:41.625 195 12606.27 164.75 55041.38 88888.00 2011-07-14 01:53:41.750 195 12606.27 164.78 55041.40 88888.00 2011-07-14 01:53:41.875 195 12606.33 164.78 55041.43 88888.00 2011-07-14 01:53:42.000 195 12606.38 164.78 55041.40 88888.00 2011-07-14 01:53:42.125 195 12606.38 164.78 55041.43 88888.00 2011-07-14 01:53:42.250 195 12606.35 164.75 55041.43 88888.00 2011-07-14 01:53:42.375 195 12606.40 164.75 55041.43 88888.00 2011-07-14 01:53:42.500 195 12606.48 164.72 55041.43 88888.00 2011-07-14 01:53:42.625 195 12606.40 164.70 55041.40 88888.00 2011-07-14 01:53:42.750 195 12606.40 164.72 55041.45 88888.00 2011-07-14 01:53:42.875 195 12606.42 164.80 55041.45 88888.00 2011-07-14 01:53:43.000 195 12606.38 164.72 55041.43 88888.00 2011-07-14 01:53:43.125 195 12606.33 164.70 55041.40 88888.00 2011-07-14 01:53:43.250 195 12606.30 164.75 55041.43 88888.00 2011-07-14 01:53:43.375 195 12606.33 164.75 55041.45 88888.00 2011-07-14 01:53:43.500 195 12606.38 164.72 55041.43 88888.00 2011-07-14 01:53:43.625 195 12606.40 164.70 55041.45 88888.00 2011-07-14 01:53:43.750 195 12606.45 164.70 55041.45 88888.00 2011-07-14 01:53:43.875 195 12606.48 164.72 55041.45 88888.00 2011-07-14 01:53:44.000 195 12606.45 164.72 55041.43 88888.00 2011-07-14 01:53:44.125 195 12606.40 164.72 55041.43 88888.00 2011-07-14 01:53:44.250 195 12606.40 164.72 55041.40 88888.00 2011-07-14 01:53:44.375 195 12606.45 164.75 55041.40 88888.00 2011-07-14 01:53:44.500 195 12606.42 164.72 55041.43 88888.00 2011-07-14 01:53:44.625 195 12606.40 164.72 55041.43 88888.00 2011-07-14 01:53:44.750 195 12606.40 164.75 55041.45 88888.00 2011-07-14 01:53:44.875 195 12606.38 164.75 55041.43 88888.00 2011-07-14 01:53:45.000 195 12606.40 164.78 55041.40 88888.00 2011-07-14 01:53:45.125 195 12606.40 164.75 55041.45 88888.00 2011-07-14 01:53:45.250 195 12606.48 164.75 55041.45 88888.00 2011-07-14 01:53:45.375 195 12606.45 164.75 55041.40 88888.00 2011-07-14 01:53:45.500 195 12606.40 164.70 55041.38 88888.00 2011-07-14 01:53:45.625 195 12606.33 164.68 55041.35 88888.00 2011-07-14 01:53:45.750 195 12606.35 164.70 55041.35 88888.00 2011-07-14 01:53:45.875 195 12606.40 164.70 55041.35 88888.00 2011-07-14 01:53:46.000 195 12606.40 164.70 55041.35 88888.00 2011-07-14 01:53:46.125 195 12606.42 164.72 55041.38 88888.00 2011-07-14 01:53:46.250 195 12606.45 164.78 55041.43 88888.00 2011-07-14 01:53:46.375 195 12606.50 164.80 55041.43 88888.00 2011-07-14 01:53:46.500 195 12606.58 164.80 55041.43 88888.00 2011-07-14 01:53:46.625 195 12606.60 164.78 55041.40 88888.00 2011-07-14 01:53:46.750 195 12606.52 164.78 55041.40 88888.00 2011-07-14 01:53:46.875 195 12606.40 164.78 55041.43 88888.00 2011-07-14 01:53:47.000 195 12606.42 164.78 55041.43 88888.00 2011-07-14 01:53:47.125 195 12606.52 164.80 55041.45 88888.00 2011-07-14 01:53:47.250 195 12606.58 164.78 55041.47 88888.00 2011-07-14 01:53:47.375 195 12606.60 164.78 55041.45 88888.00 2011-07-14 01:53:47.500 195 12606.55 164.72 55041.43 88888.00 2011-07-14 01:53:47.625 195 12606.58 164.72 55041.40 88888.00 2011-07-14 01:53:47.750 195 12606.55 164.78 55041.43 88888.00 2011-07-14 01:53:47.875 195 12606.52 164.72 55041.40 88888.00 2011-07-14 01:53:48.000 195 12606.50 164.75 55041.43 88888.00 2011-07-14 01:53:48.125 195 12606.55 164.78 55041.45 88888.00 2011-07-14 01:53:48.250 195 12606.55 164.78 55041.43 88888.00 2011-07-14 01:53:48.375 195 12606.60 164.78 55041.40 88888.00 2011-07-14 01:53:48.500 195 12606.58 164.78 55041.40 88888.00 2011-07-14 01:53:48.625 195 12606.50 164.78 55041.40 88888.00 2011-07-14 01:53:48.750 195 12606.48 164.78 55041.40 88888.00 2011-07-14 01:53:48.875 195 12606.50 164.78 55041.43 88888.00 2011-07-14 01:53:49.000 195 12606.50 164.78 55041.43 88888.00 2011-07-14 01:53:49.125 195 12606.50 164.78 55041.45 88888.00 2011-07-14 01:53:49.250 195 12606.52 164.75 55041.45 88888.00 2011-07-14 01:53:49.375 195 12606.60 164.78 55041.45 88888.00 2011-07-14 01:53:49.500 195 12606.62 164.80 55041.43 88888.00 2011-07-14 01:53:49.625 195 12606.52 164.78 55041.40 88888.00 2011-07-14 01:53:49.750 195 12606.48 164.80 55041.43 88888.00 2011-07-14 01:53:49.875 195 12606.52 164.80 55041.43 88888.00 2011-07-14 01:53:50.000 195 12606.60 164.82 55041.40 88888.00 2011-07-14 01:53:50.125 195 12606.60 164.82 55041.40 88888.00 2011-07-14 01:53:50.250 195 12606.52 164.80 55041.43 88888.00 2011-07-14 01:53:50.375 195 12606.55 164.82 55041.43 88888.00 2011-07-14 01:53:50.500 195 12606.60 164.80 55041.43 88888.00 2011-07-14 01:53:50.625 195 12606.60 164.82 55041.40 88888.00 2011-07-14 01:53:50.750 195 12606.65 164.85 55041.38 88888.00 2011-07-14 01:53:50.875 195 12606.62 164.82 55041.35 88888.00 2011-07-14 01:53:51.000 195 12606.60 164.78 55041.32 88888.00 2011-07-14 01:53:51.125 195 12606.62 164.80 55041.35 88888.00 2011-07-14 01:53:51.250 195 12606.62 164.78 55041.38 88888.00 2011-07-14 01:53:51.375 195 12606.60 164.78 55041.38 88888.00 2011-07-14 01:53:51.500 195 12606.62 164.82 55041.43 88888.00 2011-07-14 01:53:51.625 195 12606.65 164.85 55041.45 88888.00 2011-07-14 01:53:51.750 195 12606.60 164.85 55041.43 88888.00 2011-07-14 01:53:51.875 195 12606.52 164.78 55041.38 88888.00 2011-07-14 01:53:52.000 195 12606.52 164.75 55041.38 88888.00 2011-07-14 01:53:52.125 195 12606.60 164.82 55041.40 88888.00 2011-07-14 01:53:52.250 195 12606.62 164.82 55041.43 88888.00 2011-07-14 01:53:52.375 195 12606.62 164.80 55041.43 88888.00 2011-07-14 01:53:52.500 195 12606.62 164.78 55041.40 88888.00 2011-07-14 01:53:52.625 195 12606.62 164.78 55041.40 88888.00 2011-07-14 01:53:52.750 195 12606.60 164.78 55041.40 88888.00 2011-07-14 01:53:52.875 195 12606.62 164.80 55041.40 88888.00 2011-07-14 01:53:53.000 195 12606.70 164.82 55041.40 88888.00 2011-07-14 01:53:53.125 195 12606.75 164.85 55041.43 88888.00 2011-07-14 01:53:53.250 195 12606.70 164.80 55041.43 88888.00 2011-07-14 01:53:53.375 195 12606.70 164.82 55041.38 88888.00 2011-07-14 01:53:53.500 195 12606.75 164.85 55041.40 88888.00 2011-07-14 01:53:53.625 195 12606.70 164.85 55041.38 88888.00 2011-07-14 01:53:53.750 195 12606.65 164.82 55041.40 88888.00 2011-07-14 01:53:53.875 195 12606.67 164.88 55041.40 88888.00 2011-07-14 01:53:54.000 195 12606.70 164.88 55041.38 88888.00 2011-07-14 01:53:54.125 195 12606.77 164.85 55041.40 88888.00 2011-07-14 01:53:54.250 195 12606.83 164.85 55041.45 88888.00 2011-07-14 01:53:54.375 195 12606.83 164.88 55041.43 88888.00 2011-07-14 01:53:54.500 195 12606.75 164.85 55041.40 88888.00 2011-07-14 01:53:54.625 195 12606.80 164.85 55041.38 88888.00 2011-07-14 01:53:54.750 195 12606.88 164.88 55041.40 88888.00 2011-07-14 01:53:54.875 195 12606.88 164.88 55041.40 88888.00 2011-07-14 01:53:55.000 195 12606.83 164.88 55041.38 88888.00 2011-07-14 01:53:55.125 195 12606.80 164.88 55041.45 88888.00 2011-07-14 01:53:55.250 195 12606.83 164.85 55041.43 88888.00 2011-07-14 01:53:55.375 195 12606.83 164.88 55041.43 88888.00 2011-07-14 01:53:55.500 195 12606.80 164.90 55041.43 88888.00 2011-07-14 01:53:55.625 195 12606.77 164.88 55041.43 88888.00 2011-07-14 01:53:55.750 195 12606.77 164.90 55041.45 88888.00 2011-07-14 01:53:55.875 195 12606.80 164.93 55041.47 88888.00 2011-07-14 01:53:56.000 195 12606.80 164.90 55041.43 88888.00 2011-07-14 01:53:56.125 195 12606.83 164.88 55041.43 88888.00 2011-07-14 01:53:56.250 195 12606.75 164.85 55041.40 88888.00 2011-07-14 01:53:56.375 195 12606.83 164.90 55041.40 88888.00 2011-07-14 01:53:56.500 195 12606.83 164.90 55041.40 88888.00 2011-07-14 01:53:56.625 195 12606.75 164.93 55041.40 88888.00 2011-07-14 01:53:56.750 195 12606.75 164.93 55041.43 88888.00 2011-07-14 01:53:56.875 195 12606.77 164.93 55041.43 88888.00 2011-07-14 01:53:57.000 195 12606.75 164.88 55041.43 88888.00 2011-07-14 01:53:57.125 195 12606.75 164.88 55041.40 88888.00 2011-07-14 01:53:57.250 195 12606.77 164.90 55041.43 88888.00 2011-07-14 01:53:57.375 195 12606.83 164.93 55041.43 88888.00 2011-07-14 01:53:57.500 195 12606.83 164.95 55041.43 88888.00 2011-07-14 01:53:57.625 195 12606.77 164.93 55041.43 88888.00 2011-07-14 01:53:57.750 195 12606.77 164.93 55041.45 88888.00 2011-07-14 01:53:57.875 195 12606.77 164.93 55041.43 88888.00 2011-07-14 01:53:58.000 195 12606.73 164.93 55041.40 88888.00 2011-07-14 01:53:58.125 195 12606.80 164.93 55041.43 88888.00 2011-07-14 01:53:58.250 195 12606.88 164.97 55041.47 88888.00 2011-07-14 01:53:58.375 195 12606.90 164.95 55041.47 88888.00 2011-07-14 01:53:58.500 195 12606.90 164.93 55041.47 88888.00 2011-07-14 01:53:58.625 195 12606.88 164.93 55041.45 88888.00 2011-07-14 01:53:58.750 195 12606.88 164.97 55041.43 88888.00 2011-07-14 01:53:58.875 195 12606.92 164.95 55041.43 88888.00 2011-07-14 01:53:59.000 195 12606.92 164.93 55041.40 88888.00 2011-07-14 01:53:59.125 195 12606.83 164.93 55041.43 88888.00 2011-07-14 01:53:59.250 195 12606.85 164.95 55041.45 88888.00 2011-07-14 01:53:59.375 195 12606.90 164.97 55041.45 88888.00 2011-07-14 01:53:59.500 195 12606.90 164.97 55041.40 88888.00 2011-07-14 01:53:59.625 195 12606.92 164.95 55041.40 88888.00 2011-07-14 01:53:59.750 195 12606.88 164.93 55041.40 88888.00 2011-07-14 01:53:59.875 195 12606.90 164.95 55041.43 88888.00 2011-07-14 01:54:00.000 195 12606.98 164.95 55041.43 88888.00 2011-07-14 01:54:00.125 195 12606.95 165.00 55041.45 88888.00 2011-07-14 01:54:00.250 195 12606.90 165.00 55041.43 88888.00 2011-07-14 01:54:00.375 195 12606.88 165.00 55041.45 88888.00 2011-07-14 01:54:00.500 195 12606.90 165.03 55041.45 88888.00 2011-07-14 01:54:00.625 195 12606.88 165.00 55041.43 88888.00 2011-07-14 01:54:00.750 195 12606.95 165.00 55041.43 88888.00 2011-07-14 01:54:00.875 195 12606.98 165.03 55041.45 88888.00 2011-07-14 01:54:01.000 195 12607.00 165.03 55041.45 88888.00 2011-07-14 01:54:01.125 195 12606.98 165.00 55041.45 88888.00 2011-07-14 01:54:01.250 195 12607.00 165.00 55041.45 88888.00 2011-07-14 01:54:01.375 195 12607.08 165.03 55041.45 88888.00 2011-07-14 01:54:01.500 195 12607.08 165.00 55041.43 88888.00 2011-07-14 01:54:01.625 195 12607.00 164.97 55041.43 88888.00 2011-07-14 01:54:01.750 195 12607.00 165.00 55041.43 88888.00 2011-07-14 01:54:01.875 195 12607.02 165.05 55041.43 88888.00 2011-07-14 01:54:02.000 195 12607.02 165.03 55041.43 88888.00 2011-07-14 01:54:02.125 195 12607.00 165.00 55041.43 88888.00 2011-07-14 01:54:02.250 195 12607.00 165.00 55041.45 88888.00 2011-07-14 01:54:02.375 195 12606.98 165.03 55041.43 88888.00 2011-07-14 01:54:02.500 195 12606.95 165.05 55041.43 88888.00 2011-07-14 01:54:02.625 195 12607.05 165.07 55041.47 88888.00 2011-07-14 01:54:02.750 195 12607.08 165.05 55041.45 88888.00 2011-07-14 01:54:02.875 195 12607.02 165.00 55041.45 88888.00 2011-07-14 01:54:03.000 195 12607.00 165.03 55041.45 88888.00 2011-07-14 01:54:03.125 195 12607.02 165.03 55041.43 88888.00 2011-07-14 01:54:03.250 195 12607.05 165.05 55041.45 88888.00 2011-07-14 01:54:03.375 195 12607.00 165.07 55041.45 88888.00 2011-07-14 01:54:03.500 195 12606.98 165.05 55041.45 88888.00 2011-07-14 01:54:03.625 195 12606.95 165.05 55041.45 88888.00 2011-07-14 01:54:03.750 195 12606.95 165.00 55041.45 88888.00 2011-07-14 01:54:03.875 195 12607.02 165.00 55041.47 88888.00 2011-07-14 01:54:04.000 195 12607.05 165.03 55041.47 88888.00 2011-07-14 01:54:04.125 195 12607.00 165.05 55041.47 88888.00 2011-07-14 01:54:04.250 195 12606.98 165.05 55041.47 88888.00 2011-07-14 01:54:04.375 195 12607.05 165.07 55041.45 88888.00 2011-07-14 01:54:04.500 195 12607.10 165.03 55041.45 88888.00 2011-07-14 01:54:04.625 195 12607.00 165.03 55041.45 88888.00 2011-07-14 01:54:04.750 195 12607.00 165.03 55041.50 88888.00 2011-07-14 01:54:04.875 195 12607.08 165.00 55041.45 88888.00 2011-07-14 01:54:05.000 195 12607.10 165.00 55041.43 88888.00 2011-07-14 01:54:05.125 195 12607.12 165.07 55041.47 88888.00 2011-07-14 01:54:05.250 195 12607.10 165.12 55041.47 88888.00 2011-07-14 01:54:05.375 195 12607.10 165.12 55041.45 88888.00 2011-07-14 01:54:05.500 195 12607.10 165.10 55041.45 88888.00 2011-07-14 01:54:05.625 195 12607.17 165.07 55041.43 88888.00 2011-07-14 01:54:05.750 195 12607.17 165.10 55041.45 88888.00 2011-07-14 01:54:05.875 195 12607.17 165.12 55041.45 88888.00 2011-07-14 01:54:06.000 195 12607.17 165.15 55041.43 88888.00 2011-07-14 01:54:06.125 195 12607.17 165.20 55041.47 88888.00 2011-07-14 01:54:06.250 195 12607.12 165.18 55041.47 88888.00 2011-07-14 01:54:06.375 195 12607.05 165.20 55041.45 88888.00 2011-07-14 01:54:06.500 195 12607.10 165.15 55041.45 88888.00 2011-07-14 01:54:06.625 195 12607.10 165.12 55041.45 88888.00 2011-07-14 01:54:06.750 195 12607.20 165.18 55041.50 88888.00 2011-07-14 01:54:06.875 195 12607.25 165.25 55041.50 88888.00 2011-07-14 01:54:07.000 195 12607.17 165.18 55041.45 88888.00 2011-07-14 01:54:07.125 195 12607.12 165.10 55041.45 88888.00 2011-07-14 01:54:07.250 195 12607.15 165.07 55041.45 88888.00 2011-07-14 01:54:07.375 195 12607.15 164.97 55041.35 88888.00 2011-07-14 01:54:07.500 195 12607.10 165.00 55041.30 88888.00 2011-07-14 01:54:07.625 195 12607.20 165.10 55041.40 88888.00 2011-07-14 01:54:07.750 195 12607.17 165.10 55041.47 88888.00 2011-07-14 01:54:07.875 195 12607.15 165.07 55041.47 88888.00 2011-07-14 01:54:08.000 195 12607.17 165.10 55041.43 88888.00 2011-07-14 01:54:08.125 195 12607.15 165.10 55041.45 88888.00 2011-07-14 01:54:08.250 195 12607.15 165.10 55041.45 88888.00 2011-07-14 01:54:08.375 195 12607.23 165.07 55041.45 88888.00 2011-07-14 01:54:08.500 195 12607.23 165.05 55041.47 88888.00 2011-07-14 01:54:08.625 195 12607.15 165.05 55041.45 88888.00 2011-07-14 01:54:08.750 195 12607.10 165.05 55041.43 88888.00 2011-07-14 01:54:08.875 195 12607.10 165.05 55041.43 88888.00 2011-07-14 01:54:09.000 195 12607.20 165.05 55041.43 88888.00 2011-07-14 01:54:09.125 195 12607.20 165.03 55041.43 88888.00 2011-07-14 01:54:09.250 195 12607.17 165.03 55041.43 88888.00 2011-07-14 01:54:09.375 195 12607.23 165.10 55041.45 88888.00 2011-07-14 01:54:09.500 195 12607.27 165.10 55041.45 88888.00 2011-07-14 01:54:09.625 195 12607.23 165.10 55041.45 88888.00 2011-07-14 01:54:09.750 195 12607.23 165.07 55041.43 88888.00 2011-07-14 01:54:09.875 195 12607.25 165.07 55041.40 88888.00 2011-07-14 01:54:10.000 195 12607.25 165.07 55041.40 88888.00 2011-07-14 01:54:10.125 195 12607.25 165.10 55041.45 88888.00 2011-07-14 01:54:10.250 195 12607.25 165.07 55041.47 88888.00 2011-07-14 01:54:10.375 195 12607.23 165.12 55041.47 88888.00 2011-07-14 01:54:10.500 195 12607.30 165.12 55041.45 88888.00 2011-07-14 01:54:10.625 195 12607.38 165.12 55041.45 88888.00 2011-07-14 01:54:10.750 195 12607.35 165.12 55041.43 88888.00 2011-07-14 01:54:10.875 195 12607.27 165.12 55041.40 88888.00 2011-07-14 01:54:11.000 195 12607.30 165.10 55041.40 88888.00 2011-07-14 01:54:11.125 195 12607.33 165.12 55041.40 88888.00 2011-07-14 01:54:11.250 195 12607.33 165.12 55041.43 88888.00 2011-07-14 01:54:11.375 195 12607.33 165.12 55041.45 88888.00 2011-07-14 01:54:11.500 195 12607.33 165.18 55041.43 88888.00 2011-07-14 01:54:11.625 195 12607.35 165.15 55041.43 88888.00 2011-07-14 01:54:11.750 195 12607.35 165.12 55041.45 88888.00 2011-07-14 01:54:11.875 195 12607.35 165.15 55041.47 88888.00 2011-07-14 01:54:12.000 195 12607.33 165.15 55041.45 88888.00 2011-07-14 01:54:12.125 195 12607.35 165.15 55041.45 88888.00 2011-07-14 01:54:12.250 195 12607.38 165.18 55041.45 88888.00 2011-07-14 01:54:12.375 195 12607.42 165.18 55041.47 88888.00 2011-07-14 01:54:12.500 195 12607.38 165.15 55041.47 88888.00 2011-07-14 01:54:12.625 195 12607.33 165.15 55041.50 88888.00 2011-07-14 01:54:12.750 195 12607.35 165.15 55041.53 88888.00 2011-07-14 01:54:12.875 195 12607.35 165.12 55041.47 88888.00 2011-07-14 01:54:13.000 195 12607.33 165.12 55041.45 88888.00 2011-07-14 01:54:13.125 195 12607.38 165.12 55041.50 88888.00 2011-07-14 01:54:13.250 195 12607.40 165.10 55041.47 88888.00 2011-07-14 01:54:13.375 195 12607.45 165.12 55041.47 88888.00 2011-07-14 01:54:13.500 195 12607.42 165.12 55041.50 88888.00 2011-07-14 01:54:13.625 195 12607.35 165.12 55041.47 88888.00 2011-07-14 01:54:13.750 195 12607.38 165.12 55041.47 88888.00 2011-07-14 01:54:13.875 195 12607.40 165.15 55041.47 88888.00 2011-07-14 01:54:14.000 195 12607.40 165.12 55041.45 88888.00 2011-07-14 01:54:14.125 195 12607.45 165.07 55041.45 88888.00 2011-07-14 01:54:14.250 195 12607.42 165.10 55041.45 88888.00 2011-07-14 01:54:14.375 195 12607.40 165.10 55041.47 88888.00 2011-07-14 01:54:14.500 195 12607.38 165.07 55041.45 88888.00 2011-07-14 01:54:14.625 195 12607.42 165.07 55041.50 88888.00 2011-07-14 01:54:14.750 195 12607.48 165.12 55041.53 88888.00 2011-07-14 01:54:14.875 195 12607.52 165.12 55041.53 88888.00 2011-07-14 01:54:15.000 195 12607.48 165.07 55041.47 88888.00 2011-07-14 01:54:15.125 195 12607.42 165.12 55041.50 88888.00 2011-07-14 01:54:15.250 195 12607.40 165.15 55041.50 88888.00 2011-07-14 01:54:15.375 195 12607.42 165.15 55041.50 88888.00 2011-07-14 01:54:15.500 195 12607.40 165.15 55041.47 88888.00 2011-07-14 01:54:15.625 195 12607.33 165.10 55041.47 88888.00 2011-07-14 01:54:15.750 195 12607.33 165.10 55041.50 88888.00 2011-07-14 01:54:15.875 195 12607.40 165.07 55041.50 88888.00 2011-07-14 01:54:16.000 195 12607.45 165.07 55041.45 88888.00 2011-07-14 01:54:16.125 195 12607.42 165.10 55041.47 88888.00 2011-07-14 01:54:16.250 195 12607.38 165.12 55041.50 88888.00 2011-07-14 01:54:16.375 195 12607.38 165.15 55041.53 88888.00 2011-07-14 01:54:16.500 195 12607.45 165.15 55041.55 88888.00 2011-07-14 01:54:16.625 195 12607.50 165.18 55041.55 88888.00 2011-07-14 01:54:16.750 195 12607.48 165.18 55041.50 88888.00 2011-07-14 01:54:16.875 195 12607.45 165.18 55041.50 88888.00 2011-07-14 01:54:17.000 195 12607.48 165.18 55041.50 88888.00 2011-07-14 01:54:17.125 195 12607.50 165.15 55041.53 88888.00 2011-07-14 01:54:17.250 195 12607.52 165.12 55041.50 88888.00 2011-07-14 01:54:17.375 195 12607.55 165.12 55041.50 88888.00 2011-07-14 01:54:17.500 195 12607.50 165.15 55041.50 88888.00 2011-07-14 01:54:17.625 195 12607.45 165.15 55041.47 88888.00 2011-07-14 01:54:17.750 195 12607.50 165.15 55041.50 88888.00 2011-07-14 01:54:17.875 195 12607.50 165.12 55041.50 88888.00 2011-07-14 01:54:18.000 195 12607.55 165.12 55041.47 88888.00 2011-07-14 01:54:18.125 195 12607.52 165.12 55041.53 88888.00 2011-07-14 01:54:18.250 195 12607.52 165.10 55041.55 88888.00 2011-07-14 01:54:18.375 195 12607.58 165.12 55041.53 88888.00 2011-07-14 01:54:18.500 195 12607.60 165.15 55041.53 88888.00 2011-07-14 01:54:18.625 195 12607.55 165.15 55041.55 88888.00 2011-07-14 01:54:18.750 195 12607.52 165.12 55041.53 88888.00 2011-07-14 01:54:18.875 195 12607.48 165.12 55041.53 88888.00 2011-07-14 01:54:19.000 195 12607.50 165.10 55041.53 88888.00 2011-07-14 01:54:19.125 195 12607.48 165.10 55041.50 88888.00 2011-07-14 01:54:19.250 195 12607.42 165.07 55041.53 88888.00 2011-07-14 01:54:19.375 195 12607.48 165.12 55041.55 88888.00 2011-07-14 01:54:19.500 195 12607.48 165.12 55041.55 88888.00 2011-07-14 01:54:19.625 195 12607.48 165.12 55041.57 88888.00 2011-07-14 01:54:19.750 195 12607.52 165.12 55041.60 88888.00 2011-07-14 01:54:19.875 195 12607.52 165.10 55041.55 88888.00 2011-07-14 01:54:20.000 195 12607.50 165.10 55041.53 88888.00 2011-07-14 01:54:20.125 195 12607.50 165.12 55041.53 88888.00 2011-07-14 01:54:20.250 195 12607.45 165.07 55041.53 88888.00 2011-07-14 01:54:20.375 195 12607.52 165.10 55041.53 88888.00 2011-07-14 01:54:20.500 195 12607.58 165.07 55041.55 88888.00 2011-07-14 01:54:20.625 195 12607.60 165.12 55041.57 88888.00 2011-07-14 01:54:20.750 195 12607.50 165.10 55041.57 88888.00 2011-07-14 01:54:20.875 195 12607.45 165.10 55041.57 88888.00 2011-07-14 01:54:21.000 195 12607.55 165.15 55041.53 88888.00 2011-07-14 01:54:21.125 195 12607.60 165.15 55041.55 88888.00 2011-07-14 01:54:21.250 195 12607.60 165.12 55041.57 88888.00 2011-07-14 01:54:21.375 195 12607.60 165.15 55041.57 88888.00 2011-07-14 01:54:21.500 195 12607.60 165.12 55041.55 88888.00 2011-07-14 01:54:21.625 195 12607.65 165.12 55041.55 88888.00 2011-07-14 01:54:21.750 195 12607.70 165.15 55041.57 88888.00 2011-07-14 01:54:21.875 195 12607.67 165.15 55041.57 88888.00 2011-07-14 01:54:22.000 195 12607.62 165.18 55041.55 88888.00 2011-07-14 01:54:22.125 195 12607.62 165.18 55041.57 88888.00 2011-07-14 01:54:22.250 195 12607.52 165.15 55041.57 88888.00 2011-07-14 01:54:22.375 195 12607.52 165.18 55041.55 88888.00 2011-07-14 01:54:22.500 195 12607.55 165.15 55041.55 88888.00 2011-07-14 01:54:22.625 195 12607.55 165.15 55041.55 88888.00 2011-07-14 01:54:22.750 195 12607.60 165.18 55041.57 88888.00 2011-07-14 01:54:22.875 195 12607.55 165.15 55041.55 88888.00 2011-07-14 01:54:23.000 195 12607.65 165.20 55041.60 88888.00 2011-07-14 01:54:23.125 195 12607.80 165.30 55041.65 88888.00 2011-07-14 01:54:23.250 195 12607.75 165.20 55041.60 88888.00 2011-07-14 01:54:23.375 195 12607.67 165.15 55041.55 88888.00 2011-07-14 01:54:23.500 195 12607.65 165.12 55041.55 88888.00 2011-07-14 01:54:23.625 195 12607.65 165.15 55041.57 88888.00 2011-07-14 01:54:23.750 195 12607.73 165.18 55041.57 88888.00 2011-07-14 01:54:23.875 195 12607.75 165.18 55041.57 88888.00 2011-07-14 01:54:24.000 195 12607.77 165.20 55041.57 88888.00 2011-07-14 01:54:24.125 195 12607.77 165.22 55041.57 88888.00 2011-07-14 01:54:24.250 195 12607.70 165.18 55041.60 88888.00 2011-07-14 01:54:24.375 195 12607.75 165.20 55041.60 88888.00 2011-07-14 01:54:24.500 195 12607.75 165.18 55041.60 88888.00 2011-07-14 01:54:24.625 195 12607.75 165.12 55041.57 88888.00 2011-07-14 01:54:24.750 195 12607.70 165.12 55041.60 88888.00 2011-07-14 01:54:24.875 195 12607.65 165.18 55041.62 88888.00 2011-07-14 01:54:25.000 195 12607.60 165.18 55041.62 88888.00 2011-07-14 01:54:25.125 195 12607.55 165.18 55041.60 88888.00 2011-07-14 01:54:25.250 195 12607.58 165.12 55041.62 88888.00 2011-07-14 01:54:25.375 195 12607.65 165.18 55041.62 88888.00 2011-07-14 01:54:25.500 195 12607.70 165.18 55041.65 88888.00 2011-07-14 01:54:25.625 195 12607.70 165.15 55041.62 88888.00 2011-07-14 01:54:25.750 195 12607.70 165.15 55041.62 88888.00 2011-07-14 01:54:25.875 195 12607.65 165.20 55041.65 88888.00 2011-07-14 01:54:26.000 195 12607.67 165.20 55041.65 88888.00 2011-07-14 01:54:26.125 195 12607.67 165.20 55041.65 88888.00 2011-07-14 01:54:26.250 195 12607.67 165.20 55041.65 88888.00 2011-07-14 01:54:26.375 195 12607.67 165.22 55041.65 88888.00 2011-07-14 01:54:26.500 195 12607.70 165.22 55041.65 88888.00 2011-07-14 01:54:26.625 195 12607.73 165.22 55041.62 88888.00 2011-07-14 01:54:26.750 195 12607.67 165.20 55041.60 88888.00 2011-07-14 01:54:26.875 195 12607.70 165.20 55041.60 88888.00 2011-07-14 01:54:27.000 195 12607.73 165.18 55041.62 88888.00 2011-07-14 01:54:27.125 195 12607.67 165.20 55041.65 88888.00 2011-07-14 01:54:27.250 195 12607.65 165.22 55041.65 88888.00 2011-07-14 01:54:27.375 195 12607.65 165.25 55041.62 88888.00 2011-07-14 01:54:27.500 195 12607.62 165.25 55041.65 88888.00 2011-07-14 01:54:27.625 195 12607.65 165.28 55041.65 88888.00 2011-07-14 01:54:27.750 195 12607.75 165.25 55041.62 88888.00 2011-07-14 01:54:27.875 195 12607.80 165.22 55041.60 88888.00 2011-07-14 01:54:28.000 195 12607.73 165.22 55041.62 88888.00 2011-07-14 01:54:28.125 195 12607.67 165.20 55041.62 88888.00 2011-07-14 01:54:28.250 195 12607.62 165.22 55041.65 88888.00 2011-07-14 01:54:28.375 195 12607.65 165.25 55041.65 88888.00 2011-07-14 01:54:28.500 195 12607.73 165.25 55041.68 88888.00 2011-07-14 01:54:28.625 195 12607.75 165.25 55041.65 88888.00 2011-07-14 01:54:28.750 195 12607.70 165.28 55041.65 88888.00 2011-07-14 01:54:28.875 195 12607.70 165.30 55041.68 88888.00 2011-07-14 01:54:29.000 195 12607.67 165.30 55041.68 88888.00 2011-07-14 01:54:29.125 195 12607.75 165.28 55041.68 88888.00 2011-07-14 01:54:29.250 195 12607.85 165.25 55041.68 88888.00 2011-07-14 01:54:29.375 195 12607.85 165.25 55041.65 88888.00 2011-07-14 01:54:29.500 195 12607.83 165.25 55041.65 88888.00 2011-07-14 01:54:29.625 195 12607.80 165.25 55041.68 88888.00 2011-07-14 01:54:29.750 195 12607.75 165.25 55041.65 88888.00 2011-07-14 01:54:29.875 195 12607.75 165.22 55041.65 88888.00 2011-07-14 01:54:30.000 195 12607.77 165.25 55041.65 88888.00 2011-07-14 01:54:30.125 195 12607.70 165.22 55041.65 88888.00 2011-07-14 01:54:30.250 195 12607.65 165.22 55041.65 88888.00 2011-07-14 01:54:30.375 195 12607.70 165.28 55041.68 88888.00 2011-07-14 01:54:30.500 195 12607.70 165.25 55041.68 88888.00 2011-07-14 01:54:30.625 195 12607.67 165.28 55041.65 88888.00 2011-07-14 01:54:30.750 195 12607.70 165.30 55041.65 88888.00 2011-07-14 01:54:30.875 195 12607.67 165.25 55041.62 88888.00 2011-07-14 01:54:31.000 195 12607.67 165.22 55041.62 88888.00 2011-07-14 01:54:31.125 195 12607.65 165.25 55041.65 88888.00 2011-07-14 01:54:31.250 195 12607.62 165.25 55041.68 88888.00 2011-07-14 01:54:31.375 195 12607.70 165.25 55041.70 88888.00 2011-07-14 01:54:31.500 195 12607.73 165.22 55041.70 88888.00 2011-07-14 01:54:31.625 195 12607.67 165.25 55041.70 88888.00 2011-07-14 01:54:31.750 195 12607.65 165.22 55041.70 88888.00 2011-07-14 01:54:31.875 195 12607.67 165.30 55041.68 88888.00 2011-07-14 01:54:32.000 195 12607.70 165.32 55041.68 88888.00 2011-07-14 01:54:32.125 195 12607.67 165.28 55041.70 88888.00 2011-07-14 01:54:32.250 195 12607.73 165.25 55041.68 88888.00 2011-07-14 01:54:32.375 195 12607.73 165.25 55041.65 88888.00 2011-07-14 01:54:32.500 195 12607.70 165.25 55041.62 88888.00 2011-07-14 01:54:32.625 195 12607.67 165.30 55041.65 88888.00 2011-07-14 01:54:32.750 195 12607.70 165.30 55041.68 88888.00 2011-07-14 01:54:32.875 195 12607.65 165.28 55041.68 88888.00 2011-07-14 01:54:33.000 195 12607.67 165.32 55041.68 88888.00 2011-07-14 01:54:33.125 195 12607.73 165.35 55041.70 88888.00 2011-07-14 01:54:33.250 195 12607.80 165.38 55041.72 88888.00 2011-07-14 01:54:33.375 195 12607.83 165.38 55041.70 88888.00 2011-07-14 01:54:33.500 195 12607.80 165.38 55041.68 88888.00 2011-07-14 01:54:33.625 195 12607.80 165.35 55041.68 88888.00 2011-07-14 01:54:33.750 195 12607.77 165.38 55041.70 88888.00 2011-07-14 01:54:33.875 195 12607.75 165.35 55041.68 88888.00 2011-07-14 01:54:34.000 195 12607.73 165.30 55041.65 88888.00 2011-07-14 01:54:34.125 195 12607.73 165.30 55041.68 88888.00 2011-07-14 01:54:34.250 195 12607.73 165.32 55041.70 88888.00 2011-07-14 01:54:34.375 195 12607.80 165.35 55041.70 88888.00 2011-07-14 01:54:34.500 195 12607.80 165.38 55041.70 88888.00 2011-07-14 01:54:34.625 195 12607.83 165.32 55041.68 88888.00 2011-07-14 01:54:34.750 195 12607.83 165.30 55041.65 88888.00 2011-07-14 01:54:34.875 195 12607.83 165.30 55041.65 88888.00 2011-07-14 01:54:35.000 195 12607.83 165.30 55041.65 88888.00 2011-07-14 01:54:35.125 195 12607.80 165.32 55041.65 88888.00 2011-07-14 01:54:35.250 195 12607.85 165.30 55041.65 88888.00 2011-07-14 01:54:35.375 195 12607.83 165.32 55041.68 88888.00 2011-07-14 01:54:35.500 195 12607.80 165.32 55041.68 88888.00 2011-07-14 01:54:35.625 195 12607.80 165.35 55041.70 88888.00 2011-07-14 01:54:35.750 195 12607.88 165.40 55041.70 88888.00 2011-07-14 01:54:35.875 195 12607.92 165.40 55041.68 88888.00 2011-07-14 01:54:36.000 195 12607.85 165.35 55041.65 88888.00 2011-07-14 01:54:36.125 195 12607.80 165.30 55041.65 88888.00 2011-07-14 01:54:36.250 195 12607.80 165.28 55041.68 88888.00 2011-07-14 01:54:36.375 195 12607.85 165.32 55041.70 88888.00 2011-07-14 01:54:36.500 195 12607.83 165.35 55041.70 88888.00 2011-07-14 01:54:36.625 195 12607.80 165.38 55041.70 88888.00 2011-07-14 01:54:36.750 195 12607.88 165.40 55041.70 88888.00 2011-07-14 01:54:36.875 195 12607.83 165.35 55041.65 88888.00 2011-07-14 01:54:37.000 195 12607.83 165.35 55041.68 88888.00 2011-07-14 01:54:37.125 195 12607.85 165.35 55041.70 88888.00 2011-07-14 01:54:37.250 195 12607.85 165.35 55041.70 88888.00 2011-07-14 01:54:37.375 195 12607.90 165.38 55041.70 88888.00 2011-07-14 01:54:37.500 195 12607.90 165.40 55041.70 88888.00 2011-07-14 01:54:37.625 195 12607.95 165.43 55041.72 88888.00 2011-07-14 01:54:37.750 195 12607.95 165.38 55041.72 88888.00 2011-07-14 01:54:37.875 195 12607.98 165.38 55041.72 88888.00 2011-07-14 01:54:38.000 195 12607.98 165.38 55041.72 88888.00 2011-07-14 01:54:38.125 195 12607.95 165.40 55041.72 88888.00 2011-07-14 01:54:38.250 195 12607.98 165.38 55041.72 88888.00 2011-07-14 01:54:38.375 195 12608.05 165.40 55041.72 88888.00 2011-07-14 01:54:38.500 195 12608.10 165.40 55041.75 88888.00 2011-07-14 01:54:38.625 195 12608.02 165.40 55041.72 88888.00 2011-07-14 01:54:38.750 195 12607.98 165.40 55041.72 88888.00 2011-07-14 01:54:38.875 195 12608.00 165.40 55041.72 88888.00 2011-07-14 01:54:39.000 195 12608.05 165.40 55041.70 88888.00 2011-07-14 01:54:39.125 195 12608.05 165.40 55041.72 88888.00 2011-07-14 01:54:39.250 195 12608.05 165.43 55041.72 88888.00 2011-07-14 01:54:39.375 195 12608.05 165.43 55041.72 88888.00 2011-07-14 01:54:39.500 195 12608.05 165.45 55041.70 88888.00 2011-07-14 01:54:39.625 195 12608.05 165.45 55041.70 88888.00 2011-07-14 01:54:39.750 195 12608.00 165.45 55041.72 88888.00 2011-07-14 01:54:39.875 195 12607.95 165.43 55041.72 88888.00 2011-07-14 01:54:40.000 195 12607.92 165.43 55041.68 88888.00 2011-07-14 01:54:40.125 195 12607.95 165.43 55041.70 88888.00 2011-07-14 01:54:40.250 195 12607.98 165.45 55041.72 88888.00 2011-07-14 01:54:40.375 195 12608.00 165.45 55041.70 88888.00 2011-07-14 01:54:40.500 195 12607.98 165.43 55041.72 88888.00 2011-07-14 01:54:40.625 195 12608.02 165.43 55041.70 88888.00 2011-07-14 01:54:40.750 195 12608.00 165.43 55041.70 88888.00 2011-07-14 01:54:40.875 195 12607.95 165.45 55041.70 88888.00 2011-07-14 01:54:41.000 195 12607.95 165.47 55041.70 88888.00 2011-07-14 01:54:41.125 195 12607.98 165.47 55041.72 88888.00 2011-07-14 01:54:41.250 195 12607.95 165.43 55041.75 88888.00 2011-07-14 01:54:41.375 195 12607.95 165.43 55041.75 88888.00 2011-07-14 01:54:41.500 195 12608.02 165.45 55041.75 88888.00 2011-07-14 01:54:41.625 195 12608.02 165.45 55041.72 88888.00 2011-07-14 01:54:41.750 195 12608.00 165.45 55041.70 88888.00 2011-07-14 01:54:41.875 195 12608.02 165.47 55041.70 88888.00 2011-07-14 01:54:42.000 195 12608.05 165.47 55041.70 88888.00 2011-07-14 01:54:42.125 195 12608.02 165.47 55041.70 88888.00 2011-07-14 01:54:42.250 195 12608.08 165.45 55041.72 88888.00 2011-07-14 01:54:42.375 195 12608.05 165.47 55041.72 88888.00 2011-07-14 01:54:42.500 195 12608.05 165.50 55041.70 88888.00 2011-07-14 01:54:42.625 195 12608.08 165.47 55041.75 88888.00 2011-07-14 01:54:42.750 195 12608.02 165.47 55041.75 88888.00 2011-07-14 01:54:42.875 195 12608.05 165.45 55041.72 88888.00 2011-07-14 01:54:43.000 195 12608.05 165.45 55041.72 88888.00 2011-07-14 01:54:43.125 195 12608.02 165.45 55041.75 88888.00 2011-07-14 01:54:43.250 195 12608.02 165.47 55041.78 88888.00 2011-07-14 01:54:43.375 195 12608.08 165.50 55041.78 88888.00 2011-07-14 01:54:43.500 195 12608.08 165.47 55041.78 88888.00 2011-07-14 01:54:43.625 195 12608.02 165.47 55041.75 88888.00 2011-07-14 01:54:43.750 195 12608.02 165.50 55041.75 88888.00 2011-07-14 01:54:43.875 195 12608.00 165.47 55041.75 88888.00 2011-07-14 01:54:44.000 195 12608.08 165.47 55041.75 88888.00 2011-07-14 01:54:44.125 195 12608.10 165.50 55041.78 88888.00 2011-07-14 01:54:44.250 195 12608.00 165.45 55041.72 88888.00 2011-07-14 01:54:44.375 195 12608.05 165.50 55041.75 88888.00 2011-07-14 01:54:44.500 195 12608.10 165.55 55041.75 88888.00 2011-07-14 01:54:44.625 195 12608.08 165.55 55041.78 88888.00 2011-07-14 01:54:44.750 195 12608.12 165.53 55041.75 88888.00 2011-07-14 01:54:44.875 195 12608.05 165.50 55041.75 88888.00 2011-07-14 01:54:45.000 195 12608.00 165.47 55041.72 88888.00 2011-07-14 01:54:45.125 195 12608.05 165.53 55041.78 88888.00 2011-07-14 01:54:45.250 195 12608.02 165.53 55041.75 88888.00 2011-07-14 01:54:45.375 195 12608.00 165.53 55041.72 88888.00 2011-07-14 01:54:45.500 195 12608.00 165.53 55041.72 88888.00 2011-07-14 01:54:45.625 195 12608.05 165.53 55041.75 88888.00 2011-07-14 01:54:45.750 195 12608.08 165.50 55041.78 88888.00 2011-07-14 01:54:45.875 195 12608.10 165.53 55041.78 88888.00 2011-07-14 01:54:46.000 195 12608.08 165.55 55041.75 88888.00 2011-07-14 01:54:46.125 195 12608.10 165.55 55041.75 88888.00 2011-07-14 01:54:46.250 195 12608.05 165.47 55041.78 88888.00 2011-07-14 01:54:46.375 195 12608.02 165.50 55041.78 88888.00 2011-07-14 01:54:46.500 195 12608.00 165.47 55041.78 88888.00 2011-07-14 01:54:46.625 195 12608.00 165.53 55041.78 88888.00 2011-07-14 01:54:46.750 195 12608.00 165.55 55041.78 88888.00 2011-07-14 01:54:46.875 195 12608.05 165.55 55041.80 88888.00 2011-07-14 01:54:47.000 195 12608.05 165.53 55041.78 88888.00 2011-07-14 01:54:47.125 195 12608.08 165.53 55041.78 88888.00 2011-07-14 01:54:47.250 195 12608.08 165.50 55041.78 88888.00 2011-07-14 01:54:47.375 195 12608.02 165.53 55041.78 88888.00 2011-07-14 01:54:47.500 195 12608.02 165.55 55041.75 88888.00 2011-07-14 01:54:47.625 195 12608.05 165.57 55041.75 88888.00 2011-07-14 01:54:47.750 195 12608.00 165.55 55041.75 88888.00 2011-07-14 01:54:47.875 195 12608.00 165.55 55041.75 88888.00 2011-07-14 01:54:48.000 195 12608.05 165.62 55041.75 88888.00 2011-07-14 01:54:48.125 195 12608.08 165.60 55041.75 88888.00 2011-07-14 01:54:48.250 195 12608.08 165.55 55041.75 88888.00 2011-07-14 01:54:48.375 195 12608.15 165.57 55041.78 88888.00 2011-07-14 01:54:48.500 195 12608.15 165.55 55041.75 88888.00 2011-07-14 01:54:48.625 195 12608.12 165.55 55041.75 88888.00 2011-07-14 01:54:48.750 195 12608.12 165.57 55041.75 88888.00 2011-07-14 01:54:48.875 195 12608.10 165.60 55041.75 88888.00 2011-07-14 01:54:49.000 195 12608.10 165.57 55041.75 88888.00 2011-07-14 01:54:49.125 195 12608.15 165.55 55041.75 88888.00 2011-07-14 01:54:49.250 195 12608.15 165.57 55041.78 88888.00 2011-07-14 01:54:49.375 195 12608.20 165.60 55041.78 88888.00 2011-07-14 01:54:49.500 195 12608.15 165.68 55041.78 88888.00 2011-07-14 01:54:49.625 195 12608.15 165.62 55041.80 88888.00 2011-07-14 01:54:49.750 195 12608.15 165.62 55041.78 88888.00 2011-07-14 01:54:49.875 195 12608.15 165.60 55041.80 88888.00 2011-07-14 01:54:50.000 195 12608.20 165.62 55041.80 88888.00 2011-07-14 01:54:50.125 195 12608.25 165.62 55041.80 88888.00 2011-07-14 01:54:50.250 195 12608.20 165.62 55041.80 88888.00 2011-07-14 01:54:50.375 195 12608.20 165.62 55041.80 88888.00 2011-07-14 01:54:50.500 195 12608.23 165.60 55041.80 88888.00 2011-07-14 01:54:50.625 195 12608.20 165.62 55041.78 88888.00 2011-07-14 01:54:50.750 195 12608.17 165.60 55041.78 88888.00 2011-07-14 01:54:50.875 195 12608.17 165.62 55041.80 88888.00 2011-07-14 01:54:51.000 195 12608.20 165.62 55041.78 88888.00 2011-07-14 01:54:51.125 195 12608.20 165.60 55041.80 88888.00 2011-07-14 01:54:51.250 195 12608.17 165.62 55041.82 88888.00 2011-07-14 01:54:51.375 195 12608.15 165.65 55041.82 88888.00 2011-07-14 01:54:51.500 195 12608.10 165.65 55041.82 88888.00 2011-07-14 01:54:51.625 195 12608.10 165.62 55041.80 88888.00 2011-07-14 01:54:51.750 195 12608.20 165.62 55041.82 88888.00 2011-07-14 01:54:51.875 195 12608.25 165.62 55041.80 88888.00 2011-07-14 01:54:52.000 195 12608.20 165.60 55041.80 88888.00 2011-07-14 01:54:52.125 195 12608.15 165.57 55041.80 88888.00 2011-07-14 01:54:52.250 195 12608.12 165.55 55041.80 88888.00 2011-07-14 01:54:52.375 195 12608.15 165.60 55041.80 88888.00 2011-07-14 01:54:52.500 195 12608.12 165.57 55041.82 88888.00 2011-07-14 01:54:52.625 195 12608.10 165.60 55041.82 88888.00 2011-07-14 01:54:52.750 195 12608.10 165.62 55041.82 88888.00 2011-07-14 01:54:52.875 195 12608.15 165.62 55041.85 88888.00 2011-07-14 01:54:53.000 195 12608.12 165.60 55041.85 88888.00 2011-07-14 01:54:53.125 195 12608.10 165.60 55041.88 88888.00 2011-07-14 01:54:53.250 195 12608.10 165.57 55041.85 88888.00 2011-07-14 01:54:53.375 195 12608.12 165.57 55041.85 88888.00 2011-07-14 01:54:53.500 195 12608.17 165.57 55041.82 88888.00 2011-07-14 01:54:53.625 195 12608.15 165.55 55041.82 88888.00 2011-07-14 01:54:53.750 195 12608.15 165.60 55041.85 88888.00 2011-07-14 01:54:53.875 195 12608.20 165.60 55041.85 88888.00 2011-07-14 01:54:54.000 195 12608.15 165.60 55041.85 88888.00 2011-07-14 01:54:54.125 195 12608.12 165.62 55041.85 88888.00 2011-07-14 01:54:54.250 195 12608.08 165.57 55041.85 88888.00 2011-07-14 01:54:54.375 195 12608.15 165.62 55041.85 88888.00 2011-07-14 01:54:54.500 195 12608.12 165.62 55041.85 88888.00 2011-07-14 01:54:54.625 195 12608.15 165.57 55041.85 88888.00 2011-07-14 01:54:54.750 195 12608.12 165.60 55041.85 88888.00 2011-07-14 01:54:54.875 195 12608.08 165.62 55041.82 88888.00 2011-07-14 01:54:55.000 195 12608.12 165.60 55041.82 88888.00 2011-07-14 01:54:55.125 195 12608.10 165.60 55041.85 88888.00 2011-07-14 01:54:55.250 195 12608.08 165.62 55041.85 88888.00 2011-07-14 01:54:55.375 195 12608.15 165.62 55041.85 88888.00 2011-07-14 01:54:55.500 195 12608.15 165.62 55041.85 88888.00 2011-07-14 01:54:55.625 195 12608.15 165.62 55041.88 88888.00 2011-07-14 01:54:55.750 195 12608.17 165.65 55041.85 88888.00 2011-07-14 01:54:55.875 195 12608.17 165.62 55041.88 88888.00 2011-07-14 01:54:56.000 195 12608.17 165.62 55041.85 88888.00 2011-07-14 01:54:56.125 195 12608.15 165.65 55041.88 88888.00 2011-07-14 01:54:56.250 195 12608.08 165.62 55041.88 88888.00 2011-07-14 01:54:56.375 195 12608.17 165.65 55041.90 88888.00 2011-07-14 01:54:56.500 195 12608.17 165.62 55041.90 88888.00 2011-07-14 01:54:56.625 195 12608.20 165.62 55041.88 88888.00 2011-07-14 01:54:56.750 195 12608.25 165.60 55041.88 88888.00 2011-07-14 01:54:56.875 195 12608.23 165.65 55041.88 88888.00 2011-07-14 01:54:57.000 195 12608.17 165.65 55041.88 88888.00 2011-07-14 01:54:57.125 195 12608.15 165.65 55041.88 88888.00 2011-07-14 01:54:57.250 195 12608.17 165.60 55041.88 88888.00 2011-07-14 01:54:57.375 195 12608.23 165.65 55041.90 88888.00 2011-07-14 01:54:57.500 195 12608.23 165.62 55041.90 88888.00 2011-07-14 01:54:57.625 195 12608.17 165.62 55041.93 88888.00 2011-07-14 01:54:57.750 195 12608.15 165.57 55041.90 88888.00 2011-07-14 01:54:57.875 195 12608.15 165.62 55041.90 88888.00 2011-07-14 01:54:58.000 195 12608.17 165.62 55041.90 88888.00 2011-07-14 01:54:58.125 195 12608.17 165.60 55041.90 88888.00 2011-07-14 01:54:58.250 195 12608.12 165.57 55041.90 88888.00 2011-07-14 01:54:58.375 195 12608.15 165.62 55041.90 88888.00 2011-07-14 01:54:58.500 195 12608.23 165.62 55041.93 88888.00 2011-07-14 01:54:58.625 195 12608.23 165.62 55041.90 88888.00 2011-07-14 01:54:58.750 195 12608.25 165.60 55041.90 88888.00 2011-07-14 01:54:58.875 195 12608.25 165.62 55041.93 88888.00 2011-07-14 01:54:59.000 195 12608.17 165.60 55041.93 88888.00 2011-07-14 01:54:59.125 195 12608.17 165.60 55041.93 88888.00 2011-07-14 01:54:59.250 195 12608.27 165.57 55041.90 88888.00 2011-07-14 01:54:59.375 195 12608.27 165.60 55041.90 88888.00 2011-07-14 01:54:59.500 195 12608.25 165.62 55041.93 88888.00 2011-07-14 01:54:59.625 195 12608.25 165.62 55041.95 88888.00 2011-07-14 01:54:59.750 195 12608.23 165.62 55041.95 88888.00 2011-07-14 01:54:59.875 195 12608.25 165.62 55041.95 88888.00 2011-07-14 01:55:00.000 195 12608.25 165.62 55041.95 88888.00 2011-07-14 01:55:00.125 195 12608.27 165.57 55041.93 88888.00 2011-07-14 01:55:00.250 195 12608.23 165.55 55041.93 88888.00 2011-07-14 01:55:00.375 195 12608.23 165.60 55041.93 88888.00 2011-07-14 01:55:00.500 195 12608.17 165.62 55041.93 88888.00 2011-07-14 01:55:00.625 195 12608.20 165.60 55041.93 88888.00 2011-07-14 01:55:00.750 195 12608.20 165.60 55041.90 88888.00 2011-07-14 01:55:00.875 195 12608.20 165.57 55041.93 88888.00 2011-07-14 01:55:01.000 195 12608.25 165.57 55041.93 88888.00 2011-07-14 01:55:01.125 195 12608.25 165.60 55041.93 88888.00 2011-07-14 01:55:01.250 195 12608.23 165.60 55041.97 88888.00 2011-07-14 01:55:01.375 195 12608.27 165.62 55041.97 88888.00 2011-07-14 01:55:01.500 195 12608.25 165.62 55041.97 88888.00 2011-07-14 01:55:01.625 195 12608.27 165.65 55041.97 88888.00 2011-07-14 01:55:01.750 195 12608.25 165.65 55041.95 88888.00 2011-07-14 01:55:01.875 195 12608.23 165.57 55041.95 88888.00 2011-07-14 01:55:02.000 195 12608.30 165.55 55041.90 88888.00 2011-07-14 01:55:02.125 195 12608.25 165.55 55041.90 88888.00 2011-07-14 01:55:02.250 195 12608.23 165.53 55041.93 88888.00 2011-07-14 01:55:02.375 195 12608.25 165.55 55041.93 88888.00 2011-07-14 01:55:02.500 195 12608.23 165.57 55041.95 88888.00 2011-07-14 01:55:02.625 195 12608.25 165.55 55041.93 88888.00 2011-07-14 01:55:02.750 195 12608.23 165.53 55041.93 88888.00 2011-07-14 01:55:02.875 195 12608.25 165.55 55041.95 88888.00 2011-07-14 01:55:03.000 195 12608.25 165.55 55041.95 88888.00 2011-07-14 01:55:03.125 195 12608.20 165.53 55041.95 88888.00 2011-07-14 01:55:03.250 195 12608.15 165.55 55041.95 88888.00 2011-07-14 01:55:03.375 195 12608.23 165.55 55041.97 88888.00 2011-07-14 01:55:03.500 195 12608.23 165.53 55041.97 88888.00 2011-07-14 01:55:03.625 195 12608.20 165.53 55042.00 88888.00 2011-07-14 01:55:03.750 195 12608.17 165.55 55041.95 88888.00 2011-07-14 01:55:03.875 195 12608.17 165.57 55041.97 88888.00 2011-07-14 01:55:04.000 195 12608.25 165.57 55041.97 88888.00 2011-07-14 01:55:04.125 195 12608.30 165.57 55041.97 88888.00 2011-07-14 01:55:04.250 195 12608.25 165.50 55041.97 88888.00 2011-07-14 01:55:04.375 195 12608.25 165.53 55042.00 88888.00 2011-07-14 01:55:04.500 195 12608.23 165.57 55042.00 88888.00 2011-07-14 01:55:04.625 195 12608.20 165.55 55042.00 88888.00 2011-07-14 01:55:04.750 195 12608.20 165.57 55042.05 88888.00 2011-07-14 01:55:04.875 195 12608.25 165.60 55042.03 88888.00 2011-07-14 01:55:05.000 195 12608.25 165.57 55042.00 88888.00 2011-07-14 01:55:05.125 195 12608.25 165.55 55042.00 88888.00 2011-07-14 01:55:05.250 195 12608.27 165.53 55042.00 88888.00 2011-07-14 01:55:05.375 195 12608.25 165.53 55042.00 88888.00 2011-07-14 01:55:05.500 195 12608.27 165.53 55042.00 88888.00 2011-07-14 01:55:05.625 195 12608.27 165.53 55042.00 88888.00 2011-07-14 01:55:05.750 195 12608.30 165.53 55042.03 88888.00 2011-07-14 01:55:05.875 195 12608.25 165.50 55042.00 88888.00 2011-07-14 01:55:06.000 195 12608.23 165.50 55042.00 88888.00 2011-07-14 01:55:06.125 195 12608.15 165.53 55042.03 88888.00 2011-07-14 01:55:06.250 195 12608.15 165.50 55042.03 88888.00 2011-07-14 01:55:06.375 195 12608.20 165.55 55042.03 88888.00 2011-07-14 01:55:06.500 195 12608.30 165.53 55042.05 88888.00 2011-07-14 01:55:06.625 195 12608.35 165.50 55042.03 88888.00 2011-07-14 01:55:06.750 195 12608.30 165.45 55042.00 88888.00 2011-07-14 01:55:06.875 195 12608.33 165.47 55042.00 88888.00 2011-07-14 01:55:07.000 195 12608.33 165.47 55042.00 88888.00 2011-07-14 01:55:07.125 195 12608.33 165.50 55042.03 88888.00 2011-07-14 01:55:07.250 195 12608.30 165.50 55042.05 88888.00 2011-07-14 01:55:07.375 195 12608.35 165.53 55042.07 88888.00 2011-07-14 01:55:07.500 195 12608.33 165.50 55042.07 88888.00 2011-07-14 01:55:07.625 195 12608.25 165.47 55042.07 88888.00 2011-07-14 01:55:07.750 195 12608.35 165.53 55042.05 88888.00 2011-07-14 01:55:07.875 195 12608.38 165.55 55042.05 88888.00 2011-07-14 01:55:08.000 195 12608.33 165.50 55042.00 88888.00 2011-07-14 01:55:08.125 195 12608.35 165.45 55042.03 88888.00 2011-07-14 01:55:08.250 195 12608.30 165.45 55042.03 88888.00 2011-07-14 01:55:08.375 195 12608.35 165.47 55042.03 88888.00 2011-07-14 01:55:08.500 195 12608.27 165.47 55042.03 88888.00 2011-07-14 01:55:08.625 195 12608.17 165.47 55042.03 88888.00 2011-07-14 01:55:08.750 195 12608.15 165.47 55042.03 88888.00 2011-07-14 01:55:08.875 195 12608.20 165.45 55042.03 88888.00 2011-07-14 01:55:09.000 195 12608.20 165.47 55042.05 88888.00 2011-07-14 01:55:09.125 195 12608.27 165.50 55042.05 88888.00 2011-07-14 01:55:09.250 195 12608.35 165.45 55042.05 88888.00 2011-07-14 01:55:09.375 195 12608.33 165.43 55042.05 88888.00 2011-07-14 01:55:09.500 195 12608.30 165.43 55042.05 88888.00 2011-07-14 01:55:09.625 195 12608.30 165.40 55042.03 88888.00 2011-07-14 01:55:09.750 195 12608.33 165.43 55042.03 88888.00 2011-07-14 01:55:09.875 195 12608.38 165.43 55042.05 88888.00 2011-07-14 01:55:10.000 195 12608.33 165.45 55042.05 88888.00 2011-07-14 01:55:10.125 195 12608.30 165.45 55042.05 88888.00 2011-07-14 01:55:10.250 195 12608.27 165.43 55042.05 88888.00 2011-07-14 01:55:10.375 195 12608.25 165.45 55042.07 88888.00 2011-07-14 01:55:10.500 195 12608.25 165.45 55042.07 88888.00 2011-07-14 01:55:10.625 195 12608.30 165.47 55042.07 88888.00 2011-07-14 01:55:10.750 195 12608.35 165.50 55042.05 88888.00 2011-07-14 01:55:10.875 195 12608.33 165.47 55042.05 88888.00 2011-07-14 01:55:11.000 195 12608.33 165.43 55042.03 88888.00 2011-07-14 01:55:11.125 195 12608.33 165.45 55042.05 88888.00 2011-07-14 01:55:11.250 195 12608.27 165.43 55042.05 88888.00 2011-07-14 01:55:11.375 195 12608.25 165.43 55042.03 88888.00 2011-07-14 01:55:11.500 195 12608.23 165.40 55042.03 88888.00 2011-07-14 01:55:11.625 195 12608.23 165.40 55042.05 88888.00 2011-07-14 01:55:11.750 195 12608.23 165.40 55042.07 88888.00 2011-07-14 01:55:11.875 195 12608.25 165.43 55042.10 88888.00 2011-07-14 01:55:12.000 195 12608.30 165.43 55042.07 88888.00 2011-07-14 01:55:12.125 195 12608.27 165.45 55042.07 88888.00 2011-07-14 01:55:12.250 195 12608.27 165.45 55042.10 88888.00 2011-07-14 01:55:12.375 195 12608.30 165.47 55042.07 88888.00 2011-07-14 01:55:12.500 195 12608.30 165.43 55042.05 88888.00 2011-07-14 01:55:12.625 195 12608.30 165.43 55042.05 88888.00 2011-07-14 01:55:12.750 195 12608.25 165.40 55042.05 88888.00 2011-07-14 01:55:12.875 195 12608.25 165.45 55042.07 88888.00 2011-07-14 01:55:13.000 195 12608.25 165.40 55042.05 88888.00 2011-07-14 01:55:13.125 195 12608.27 165.38 55042.07 88888.00 2011-07-14 01:55:13.250 195 12608.23 165.38 55042.07 88888.00 2011-07-14 01:55:13.375 195 12608.25 165.43 55042.12 88888.00 2011-07-14 01:55:13.500 195 12608.30 165.45 55042.12 88888.00 2011-07-14 01:55:13.625 195 12608.38 165.45 55042.12 88888.00 2011-07-14 01:55:13.750 195 12608.38 165.45 55042.12 88888.00 2011-07-14 01:55:13.875 195 12608.38 165.45 55042.12 88888.00 2011-07-14 01:55:14.000 195 12608.38 165.45 55042.10 88888.00 2011-07-14 01:55:14.125 195 12608.38 165.40 55042.07 88888.00 2011-07-14 01:55:14.250 195 12608.27 165.38 55042.07 88888.00 2011-07-14 01:55:14.375 195 12608.23 165.38 55042.05 88888.00 2011-07-14 01:55:14.500 195 12608.23 165.38 55042.05 88888.00 2011-07-14 01:55:14.625 195 12608.27 165.40 55042.07 88888.00 2011-07-14 01:55:14.750 195 12608.38 165.43 55042.07 88888.00 2011-07-14 01:55:14.875 195 12608.35 165.43 55042.07 88888.00 2011-07-14 01:55:15.000 195 12608.35 165.40 55042.05 88888.00 2011-07-14 01:55:15.125 195 12608.30 165.38 55042.07 88888.00 2011-07-14 01:55:15.250 195 12608.35 165.40 55042.12 88888.00 2011-07-14 01:55:15.375 195 12608.38 165.43 55042.12 88888.00 2011-07-14 01:55:15.500 195 12608.38 165.43 55042.10 88888.00 2011-07-14 01:55:15.625 195 12608.35 165.43 55042.10 88888.00 2011-07-14 01:55:15.750 195 12608.40 165.43 55042.10 88888.00 2011-07-14 01:55:15.875 195 12608.38 165.43 55042.10 88888.00 2011-07-14 01:55:16.000 195 12608.40 165.43 55042.10 88888.00 2011-07-14 01:55:16.125 195 12608.42 165.45 55042.12 88888.00 2011-07-14 01:55:16.250 195 12608.40 165.40 55042.12 88888.00 2011-07-14 01:55:16.375 195 12608.42 165.40 55042.12 88888.00 2011-07-14 01:55:16.500 195 12608.48 165.43 55042.10 88888.00 2011-07-14 01:55:16.625 195 12608.50 165.40 55042.10 88888.00 2011-07-14 01:55:16.750 195 12608.42 165.40 55042.12 88888.00 2011-07-14 01:55:16.875 195 12608.30 165.38 55042.12 88888.00 2011-07-14 01:55:17.000 195 12608.25 165.40 55042.12 88888.00 2011-07-14 01:55:17.125 195 12608.33 165.45 55042.12 88888.00 2011-07-14 01:55:17.250 195 12608.33 165.43 55042.15 88888.00 2011-07-14 01:55:17.375 195 12608.25 165.40 55042.15 88888.00 2011-07-14 01:55:17.500 195 12608.17 165.47 55042.18 88888.00 2011-07-14 01:55:17.625 195 12608.25 165.47 55042.15 88888.00 2011-07-14 01:55:17.750 195 12608.33 165.45 55042.12 88888.00 2011-07-14 01:55:17.875 195 12608.27 165.43 55042.10 88888.00 2011-07-14 01:55:18.000 195 12608.30 165.45 55042.10 88888.00 2011-07-14 01:55:18.125 195 12608.33 165.47 55042.12 88888.00 2011-07-14 01:55:18.250 195 12608.30 165.47 55042.12 88888.00 2011-07-14 01:55:18.375 195 12608.27 165.45 55042.07 88888.00 2011-07-14 01:55:18.500 195 12608.25 165.43 55042.12 88888.00 2011-07-14 01:55:18.625 195 12608.30 165.43 55042.12 88888.00 2011-07-14 01:55:18.750 195 12608.30 165.45 55042.15 88888.00 2011-07-14 01:55:18.875 195 12608.33 165.50 55042.15 88888.00 2011-07-14 01:55:19.000 195 12608.33 165.47 55042.12 88888.00 2011-07-14 01:55:19.125 195 12608.35 165.47 55042.15 88888.00 2011-07-14 01:55:19.250 195 12608.35 165.47 55042.20 88888.00 2011-07-14 01:55:19.375 195 12608.33 165.47 55042.15 88888.00 2011-07-14 01:55:19.500 195 12608.33 165.50 55042.15 88888.00 2011-07-14 01:55:19.625 195 12608.42 165.47 55042.18 88888.00 2011-07-14 01:55:19.750 195 12608.45 165.50 55042.18 88888.00 2011-07-14 01:55:19.875 195 12608.42 165.53 55042.18 88888.00 2011-07-14 01:55:20.000 195 12608.42 165.50 55042.15 88888.00 2011-07-14 01:55:20.125 195 12608.45 165.45 55042.15 88888.00 2011-07-14 01:55:20.250 195 12608.48 165.47 55042.20 88888.00 2011-07-14 01:55:20.375 195 12608.50 165.53 55042.20 88888.00 2011-07-14 01:55:20.500 195 12608.50 165.50 55042.20 88888.00 2011-07-14 01:55:20.625 195 12608.48 165.50 55042.18 88888.00 2011-07-14 01:55:20.750 195 12608.42 165.50 55042.15 88888.00 2011-07-14 01:55:20.875 195 12608.40 165.45 55042.12 88888.00 2011-07-14 01:55:21.000 195 12608.35 165.45 55042.12 88888.00 2011-07-14 01:55:21.125 195 12608.40 165.47 55042.12 88888.00 2011-07-14 01:55:21.250 195 12608.42 165.47 55042.12 88888.00 2011-07-14 01:55:21.375 195 12608.42 165.50 55042.18 88888.00 2011-07-14 01:55:21.500 195 12608.45 165.47 55042.15 88888.00 2011-07-14 01:55:21.625 195 12608.42 165.47 55042.15 88888.00 2011-07-14 01:55:21.750 195 12608.40 165.50 55042.18 88888.00 2011-07-14 01:55:21.875 195 12608.48 165.55 55042.18 88888.00 2011-07-14 01:55:22.000 195 12608.48 165.53 55042.15 88888.00 2011-07-14 01:55:22.125 195 12608.45 165.55 55042.18 88888.00 2011-07-14 01:55:22.250 195 12608.48 165.55 55042.18 88888.00 2011-07-14 01:55:22.375 195 12608.42 165.57 55042.20 88888.00 2011-07-14 01:55:22.500 195 12608.42 165.55 55042.18 88888.00 2011-07-14 01:55:22.625 195 12608.42 165.55 55042.18 88888.00 2011-07-14 01:55:22.750 195 12608.42 165.53 55042.18 88888.00 2011-07-14 01:55:22.875 195 12608.45 165.55 55042.18 88888.00 2011-07-14 01:55:23.000 195 12608.50 165.53 55042.12 88888.00 2011-07-14 01:55:23.125 195 12608.52 165.55 55042.15 88888.00 2011-07-14 01:55:23.250 195 12608.38 165.43 55042.05 88888.00 2011-07-14 01:55:23.375 195 12608.27 165.35 55042.05 88888.00 2011-07-14 01:55:23.500 195 12608.42 165.47 55042.18 88888.00 2011-07-14 01:55:23.625 195 12608.52 165.57 55042.18 88888.00 2011-07-14 01:55:23.750 195 12608.52 165.57 55042.20 88888.00 2011-07-14 01:55:23.875 195 12608.52 165.55 55042.18 88888.00 2011-07-14 01:55:24.000 195 12608.52 165.55 55042.18 88888.00 2011-07-14 01:55:24.125 195 12608.58 165.55 55042.20 88888.00 2011-07-14 01:55:24.250 195 12608.55 165.55 55042.18 88888.00 2011-07-14 01:55:24.375 195 12608.58 165.57 55042.18 88888.00 2011-07-14 01:55:24.500 195 12608.50 165.57 55042.18 88888.00 2011-07-14 01:55:24.625 195 12608.50 165.57 55042.18 88888.00 2011-07-14 01:55:24.750 195 12608.50 165.55 55042.20 88888.00 2011-07-14 01:55:24.875 195 12608.48 165.55 55042.18 88888.00 2011-07-14 01:55:25.000 195 12608.48 165.57 55042.20 88888.00 2011-07-14 01:55:25.125 195 12608.48 165.60 55042.20 88888.00 2011-07-14 01:55:25.250 195 12608.48 165.57 55042.20 88888.00 2011-07-14 01:55:25.375 195 12608.45 165.57 55042.20 88888.00 2011-07-14 01:55:25.500 195 12608.45 165.60 55042.22 88888.00 2011-07-14 01:55:25.625 195 12608.50 165.60 55042.20 88888.00 2011-07-14 01:55:25.750 195 12608.52 165.57 55042.20 88888.00 2011-07-14 01:55:25.875 195 12608.52 165.57 55042.20 88888.00 2011-07-14 01:55:26.000 195 12608.58 165.62 55042.20 88888.00 2011-07-14 01:55:26.125 195 12608.52 165.65 55042.22 88888.00 2011-07-14 01:55:26.250 195 12608.50 165.62 55042.20 88888.00 2011-07-14 01:55:26.375 195 12608.50 165.62 55042.18 88888.00 2011-07-14 01:55:26.500 195 12608.52 165.62 55042.20 88888.00 2011-07-14 01:55:26.625 195 12608.55 165.62 55042.20 88888.00 2011-07-14 01:55:26.750 195 12608.52 165.62 55042.20 88888.00 2011-07-14 01:55:26.875 195 12608.50 165.62 55042.18 88888.00 2011-07-14 01:55:27.000 195 12608.48 165.62 55042.18 88888.00 2011-07-14 01:55:27.125 195 12608.55 165.68 55042.20 88888.00 2011-07-14 01:55:27.250 195 12608.58 165.65 55042.18 88888.00 2011-07-14 01:55:27.375 195 12608.58 165.68 55042.18 88888.00 2011-07-14 01:55:27.500 195 12608.58 165.78 55042.15 88888.00 2011-07-14 01:55:27.625 195 12608.55 165.78 55042.20 88888.00 2011-07-14 01:55:27.750 195 12608.55 165.78 55042.20 88888.00 2011-07-14 01:55:27.875 195 12608.52 165.75 55042.20 88888.00 2011-07-14 01:55:28.000 195 12608.58 165.72 55042.18 88888.00 2011-07-14 01:55:28.125 195 12608.62 165.75 55042.22 88888.00 2011-07-14 01:55:28.250 195 12608.60 165.78 55042.25 88888.00 2011-07-14 01:55:28.375 195 12608.60 165.78 55042.22 88888.00 2011-07-14 01:55:28.500 195 12608.58 165.75 55042.25 88888.00 2011-07-14 01:55:28.625 195 12608.60 165.75 55042.20 88888.00 2011-07-14 01:55:28.750 195 12608.65 165.75 55042.22 88888.00 2011-07-14 01:55:28.875 195 12608.65 165.75 55042.20 88888.00 2011-07-14 01:55:29.000 195 12608.58 165.72 55042.20 88888.00 2011-07-14 01:55:29.125 195 12608.60 165.75 55042.20 88888.00 2011-07-14 01:55:29.250 195 12608.58 165.72 55042.20 88888.00 2011-07-14 01:55:29.375 195 12608.55 165.72 55042.20 88888.00 2011-07-14 01:55:29.500 195 12608.58 165.70 55042.20 88888.00 2011-07-14 01:55:29.625 195 12608.60 165.72 55042.20 88888.00 2011-07-14 01:55:29.750 195 12608.55 165.72 55042.20 88888.00 2011-07-14 01:55:29.875 195 12608.58 165.72 55042.18 88888.00 2011-07-14 01:55:30.000 195 12608.67 165.68 55042.20 88888.00 2011-07-14 01:55:30.125 195 12608.73 165.72 55042.22 88888.00 2011-07-14 01:55:30.250 195 12608.70 165.70 55042.22 88888.00 2011-07-14 01:55:30.375 195 12608.73 165.72 55042.25 88888.00 2011-07-14 01:55:30.500 195 12608.73 165.75 55042.22 88888.00 2011-07-14 01:55:30.625 195 12608.65 165.72 55042.20 88888.00 2011-07-14 01:55:30.750 195 12608.58 165.75 55042.20 88888.00 2011-07-14 01:55:30.875 195 12608.58 165.78 55042.22 88888.00 2011-07-14 01:55:31.000 195 12608.58 165.80 55042.22 88888.00 2011-07-14 01:55:31.125 195 12608.55 165.82 55042.22 88888.00 2011-07-14 01:55:31.250 195 12608.50 165.88 55042.28 88888.00 2011-07-14 01:55:31.375 195 12608.52 165.88 55042.22 88888.00 2011-07-14 01:55:31.500 195 12608.60 165.85 55042.22 88888.00 2011-07-14 01:55:31.625 195 12608.60 165.85 55042.22 88888.00 2011-07-14 01:55:31.750 195 12608.58 165.88 55042.22 88888.00 2011-07-14 01:55:31.875 195 12608.55 165.88 55042.20 88888.00 2011-07-14 01:55:32.000 195 12608.55 165.90 55042.20 88888.00 2011-07-14 01:55:32.125 195 12608.55 165.93 55042.25 88888.00 2011-07-14 01:55:32.250 195 12608.58 165.90 55042.22 88888.00 2011-07-14 01:55:32.375 195 12608.60 165.88 55042.22 88888.00 2011-07-14 01:55:32.500 195 12608.58 165.90 55042.22 88888.00 2011-07-14 01:55:32.625 195 12608.58 165.93 55042.22 88888.00 2011-07-14 01:55:32.750 195 12608.55 165.95 55042.22 88888.00 2011-07-14 01:55:32.875 195 12608.52 165.93 55042.22 88888.00 2011-07-14 01:55:33.000 195 12608.58 165.95 55042.22 88888.00 2011-07-14 01:55:33.125 195 12608.62 165.95 55042.25 88888.00 2011-07-14 01:55:33.250 195 12608.60 165.93 55042.22 88888.00 2011-07-14 01:55:33.375 195 12608.62 165.95 55042.22 88888.00 2011-07-14 01:55:33.500 195 12608.62 165.97 55042.22 88888.00 2011-07-14 01:55:33.625 195 12608.62 165.90 55042.20 88888.00 2011-07-14 01:55:33.750 195 12608.60 165.88 55042.20 88888.00 2011-07-14 01:55:33.875 195 12608.65 165.95 55042.22 88888.00 2011-07-14 01:55:34.000 195 12608.67 165.95 55042.20 88888.00 2011-07-14 01:55:34.125 195 12608.65 165.97 55042.20 88888.00 2011-07-14 01:55:34.250 195 12608.62 165.95 55042.25 88888.00 2011-07-14 01:55:34.375 195 12608.70 165.95 55042.22 88888.00 2011-07-14 01:55:34.500 195 12608.73 165.90 55042.22 88888.00 2011-07-14 01:55:34.625 195 12608.70 165.90 55042.25 88888.00 2011-07-14 01:55:34.750 195 12608.67 165.90 55042.25 88888.00 2011-07-14 01:55:34.875 195 12608.65 165.88 55042.22 88888.00 2011-07-14 01:55:35.000 195 12608.65 165.88 55042.22 88888.00 2011-07-14 01:55:35.125 195 12608.65 165.90 55042.22 88888.00 2011-07-14 01:55:35.250 195 12608.70 165.85 55042.25 88888.00 2011-07-14 01:55:35.375 195 12608.70 165.88 55042.22 88888.00 2011-07-14 01:55:35.500 195 12608.70 165.90 55042.22 88888.00 2011-07-14 01:55:35.625 195 12608.73 165.95 55042.20 88888.00 2011-07-14 01:55:35.750 195 12608.77 165.93 55042.25 88888.00 2011-07-14 01:55:35.875 195 12608.80 165.97 55042.25 88888.00 2011-07-14 01:55:36.000 195 12608.75 165.97 55042.25 88888.00 2011-07-14 01:55:36.125 195 12608.67 165.95 55042.22 88888.00 2011-07-14 01:55:36.250 195 12608.65 165.97 55042.22 88888.00 2011-07-14 01:55:36.375 195 12608.70 166.00 55042.20 88888.00 2011-07-14 01:55:36.500 195 12608.73 166.03 55042.22 88888.00 2011-07-14 01:55:36.625 195 12608.70 166.00 55042.20 88888.00 2011-07-14 01:55:36.750 195 12608.65 165.97 55042.22 88888.00 2011-07-14 01:55:36.875 195 12608.67 166.05 55042.28 88888.00 2011-07-14 01:55:37.000 195 12608.73 166.12 55042.28 88888.00 2011-07-14 01:55:37.125 195 12608.75 166.10 55042.25 88888.00 2011-07-14 01:55:37.250 195 12608.70 166.10 55042.25 88888.00 2011-07-14 01:55:37.375 195 12608.70 166.10 55042.25 88888.00 2011-07-14 01:55:37.500 195 12608.75 166.10 55042.28 88888.00 2011-07-14 01:55:37.625 195 12608.75 166.12 55042.30 88888.00 2011-07-14 01:55:37.750 195 12608.75 166.12 55042.30 88888.00 2011-07-14 01:55:37.875 195 12608.77 166.10 55042.30 88888.00 2011-07-14 01:55:38.000 195 12608.77 166.10 55042.30 88888.00 2011-07-14 01:55:38.125 195 12608.75 166.07 55042.28 88888.00 2011-07-14 01:55:38.250 195 12608.73 166.00 55042.25 88888.00 2011-07-14 01:55:38.375 195 12608.73 166.05 55042.25 88888.00 2011-07-14 01:55:38.500 195 12608.77 166.12 55042.30 88888.00 2011-07-14 01:55:38.625 195 12608.77 166.10 55042.28 88888.00 2011-07-14 01:55:38.750 195 12608.77 166.05 55042.28 88888.00 2011-07-14 01:55:38.875 195 12608.73 166.07 55042.30 88888.00 2011-07-14 01:55:39.000 195 12608.75 166.12 55042.30 88888.00 2011-07-14 01:55:39.125 195 12608.83 166.12 55042.30 88888.00 2011-07-14 01:55:39.250 195 12608.77 166.05 55042.28 88888.00 2011-07-14 01:55:39.375 195 12608.77 166.05 55042.28 88888.00 2011-07-14 01:55:39.500 195 12608.80 166.03 55042.30 88888.00 2011-07-14 01:55:39.625 195 12608.75 166.03 55042.30 88888.00 2011-07-14 01:55:39.750 195 12608.73 166.03 55042.30 88888.00 2011-07-14 01:55:39.875 195 12608.73 166.05 55042.30 88888.00 2011-07-14 01:55:40.000 195 12608.70 166.03 55042.28 88888.00 2011-07-14 01:55:40.125 195 12608.73 166.05 55042.32 88888.00 2011-07-14 01:55:40.250 195 12608.77 166.07 55042.32 88888.00 2011-07-14 01:55:40.375 195 12608.80 166.07 55042.30 88888.00 2011-07-14 01:55:40.500 195 12608.77 166.07 55042.30 88888.00 2011-07-14 01:55:40.625 195 12608.75 166.10 55042.30 88888.00 2011-07-14 01:55:40.750 195 12608.75 166.10 55042.30 88888.00 2011-07-14 01:55:40.875 195 12608.80 166.12 55042.30 88888.00 2011-07-14 01:55:41.000 195 12608.75 166.12 55042.30 88888.00 2011-07-14 01:55:41.125 195 12608.75 166.10 55042.25 88888.00 2011-07-14 01:55:41.250 195 12608.75 166.10 55042.28 88888.00 2011-07-14 01:55:41.375 195 12608.75 166.12 55042.28 88888.00 2011-07-14 01:55:41.500 195 12608.75 166.15 55042.28 88888.00 2011-07-14 01:55:41.625 195 12608.75 166.18 55042.28 88888.00 2011-07-14 01:55:41.750 195 12608.80 166.18 55042.30 88888.00 2011-07-14 01:55:41.875 195 12608.77 166.20 55042.30 88888.00 2011-07-14 01:55:42.000 195 12608.75 166.15 55042.30 88888.00 2011-07-14 01:55:42.125 195 12608.75 166.15 55042.30 88888.00 2011-07-14 01:55:42.250 195 12608.75 166.20 55042.32 88888.00 2011-07-14 01:55:42.375 195 12608.77 166.20 55042.32 88888.00 2011-07-14 01:55:42.500 195 12608.73 166.20 55042.32 88888.00 2011-07-14 01:55:42.625 195 12608.73 166.18 55042.28 88888.00 2011-07-14 01:55:42.750 195 12608.75 166.20 55042.30 88888.00 2011-07-14 01:55:42.875 195 12608.77 166.25 55042.30 88888.00 2011-07-14 01:55:43.000 195 12608.77 166.20 55042.32 88888.00 2011-07-14 01:55:43.125 195 12608.77 166.18 55042.35 88888.00 2011-07-14 01:55:43.250 195 12608.77 166.18 55042.35 88888.00 2011-07-14 01:55:43.375 195 12608.80 166.20 55042.35 88888.00 2011-07-14 01:55:43.500 195 12608.77 166.20 55042.35 88888.00 2011-07-14 01:55:43.625 195 12608.75 166.18 55042.32 88888.00 2011-07-14 01:55:43.750 195 12608.70 166.15 55042.30 88888.00 2011-07-14 01:55:43.875 195 12608.70 166.15 55042.30 88888.00 2011-07-14 01:55:44.000 195 12608.73 166.18 55042.30 88888.00 2011-07-14 01:55:44.125 195 12608.75 166.22 55042.32 88888.00 2011-07-14 01:55:44.250 195 12608.73 166.18 55042.32 88888.00 2011-07-14 01:55:44.375 195 12608.73 166.22 55042.30 88888.00 2011-07-14 01:55:44.500 195 12608.83 166.22 55042.30 88888.00 2011-07-14 01:55:44.625 195 12608.85 166.22 55042.32 88888.00 2011-07-14 01:55:44.750 195 12608.85 166.20 55042.32 88888.00 2011-07-14 01:55:44.875 195 12608.77 166.20 55042.32 88888.00 2011-07-14 01:55:45.000 195 12608.77 166.22 55042.30 88888.00 2011-07-14 01:55:45.125 195 12608.80 166.22 55042.32 88888.00 2011-07-14 01:55:45.250 195 12608.77 166.25 55042.30 88888.00 2011-07-14 01:55:45.375 195 12608.80 166.22 55042.28 88888.00 2011-07-14 01:55:45.500 195 12608.80 166.25 55042.30 88888.00 2011-07-14 01:55:45.625 195 12608.85 166.28 55042.32 88888.00 2011-07-14 01:55:45.750 195 12608.83 166.25 55042.30 88888.00 2011-07-14 01:55:45.875 195 12608.83 166.25 55042.30 88888.00 2011-07-14 01:55:46.000 195 12608.80 166.22 55042.30 88888.00 2011-07-14 01:55:46.125 195 12608.77 166.25 55042.32 88888.00 2011-07-14 01:55:46.250 195 12608.77 166.28 55042.32 88888.00 2011-07-14 01:55:46.375 195 12608.80 166.28 55042.35 88888.00 2011-07-14 01:55:46.500 195 12608.85 166.30 55042.32 88888.00 2011-07-14 01:55:46.625 195 12608.88 166.28 55042.30 88888.00 2011-07-14 01:55:46.750 195 12608.83 166.25 55042.28 88888.00 2011-07-14 01:55:46.875 195 12608.83 166.25 55042.28 88888.00 2011-07-14 01:55:47.000 195 12608.83 166.28 55042.28 88888.00 2011-07-14 01:55:47.125 195 12608.85 166.30 55042.32 88888.00 2011-07-14 01:55:47.250 195 12608.88 166.28 55042.32 88888.00 2011-07-14 01:55:47.375 195 12608.88 166.28 55042.30 88888.00 2011-07-14 01:55:47.500 195 12608.88 166.28 55042.32 88888.00 2011-07-14 01:55:47.625 195 12608.80 166.30 55042.32 88888.00 2011-07-14 01:55:47.750 195 12608.83 166.28 55042.32 88888.00 2011-07-14 01:55:47.875 195 12608.85 166.28 55042.30 88888.00 2011-07-14 01:55:48.000 195 12608.83 166.28 55042.30 88888.00 2011-07-14 01:55:48.125 195 12608.90 166.32 55042.32 88888.00 2011-07-14 01:55:48.250 195 12608.92 166.32 55042.32 88888.00 2011-07-14 01:55:48.375 195 12608.95 166.35 55042.32 88888.00 2011-07-14 01:55:48.500 195 12608.95 166.30 55042.30 88888.00 2011-07-14 01:55:48.625 195 12608.92 166.28 55042.30 88888.00 2011-07-14 01:55:48.750 195 12608.95 166.30 55042.32 88888.00 2011-07-14 01:55:48.875 195 12608.90 166.32 55042.32 88888.00 2011-07-14 01:55:49.000 195 12608.92 166.32 55042.30 88888.00 2011-07-14 01:55:49.125 195 12608.85 166.28 55042.30 88888.00 2011-07-14 01:55:49.250 195 12608.85 166.30 55042.32 88888.00 2011-07-14 01:55:49.375 195 12608.90 166.35 55042.35 88888.00 2011-07-14 01:55:49.500 195 12608.90 166.35 55042.32 88888.00 2011-07-14 01:55:49.625 195 12608.92 166.32 55042.32 88888.00 2011-07-14 01:55:49.750 195 12608.92 166.32 55042.32 88888.00 2011-07-14 01:55:49.875 195 12608.95 166.32 55042.32 88888.00 2011-07-14 01:55:50.000 195 12608.92 166.35 55042.32 88888.00 2011-07-14 01:55:50.125 195 12608.88 166.35 55042.32 88888.00 2011-07-14 01:55:50.250 195 12608.85 166.35 55042.32 88888.00 2011-07-14 01:55:50.375 195 12608.90 166.38 55042.32 88888.00 2011-07-14 01:55:50.500 195 12608.98 166.38 55042.32 88888.00 2011-07-14 01:55:50.625 195 12608.98 166.38 55042.30 88888.00 2011-07-14 01:55:50.750 195 12608.90 166.38 55042.30 88888.00 2011-07-14 01:55:50.875 195 12608.85 166.40 55042.32 88888.00 2011-07-14 01:55:51.000 195 12608.90 166.38 55042.32 88888.00 2011-07-14 01:55:51.125 195 12608.95 166.38 55042.32 88888.00 2011-07-14 01:55:51.250 195 12608.98 166.38 55042.32 88888.00 2011-07-14 01:55:51.375 195 12609.00 166.40 55042.35 88888.00 2011-07-14 01:55:51.500 195 12608.98 166.40 55042.35 88888.00 2011-07-14 01:55:51.625 195 12608.92 166.40 55042.35 88888.00 2011-07-14 01:55:51.750 195 12608.95 166.40 55042.32 88888.00 2011-07-14 01:55:51.875 195 12608.95 166.40 55042.30 88888.00 2011-07-14 01:55:52.000 195 12608.90 166.38 55042.32 88888.00 2011-07-14 01:55:52.125 195 12608.92 166.38 55042.32 88888.00 2011-07-14 01:55:52.250 195 12609.00 166.35 55042.35 88888.00 2011-07-14 01:55:52.375 195 12609.02 166.40 55042.35 88888.00 2011-07-14 01:55:52.500 195 12609.00 166.40 55042.35 88888.00 2011-07-14 01:55:52.625 195 12609.05 166.43 55042.35 88888.00 2011-07-14 01:55:52.750 195 12609.10 166.43 55042.35 88888.00 2011-07-14 01:55:52.875 195 12609.02 166.38 55042.35 88888.00 2011-07-14 01:55:53.000 195 12608.95 166.38 55042.35 88888.00 2011-07-14 01:55:53.125 195 12608.95 166.40 55042.35 88888.00 2011-07-14 01:55:53.250 195 12608.95 166.38 55042.35 88888.00 2011-07-14 01:55:53.375 195 12608.95 166.40 55042.32 88888.00 2011-07-14 01:55:53.500 195 12609.00 166.40 55042.32 88888.00 2011-07-14 01:55:53.625 195 12608.98 166.43 55042.32 88888.00 2011-07-14 01:55:53.750 195 12608.95 166.43 55042.35 88888.00 2011-07-14 01:55:53.875 195 12609.00 166.43 55042.35 88888.00 2011-07-14 01:55:54.000 195 12609.08 166.45 55042.32 88888.00 2011-07-14 01:55:54.125 195 12609.05 166.45 55042.32 88888.00 2011-07-14 01:55:54.250 195 12609.00 166.43 55042.35 88888.00 2011-07-14 01:55:54.375 195 12608.98 166.45 55042.35 88888.00 2011-07-14 01:55:54.500 195 12608.98 166.45 55042.35 88888.00 2011-07-14 01:55:54.625 195 12609.02 166.45 55042.32 88888.00 2011-07-14 01:55:54.750 195 12609.05 166.45 55042.32 88888.00 2011-07-14 01:55:54.875 195 12608.98 166.45 55042.32 88888.00 2011-07-14 01:55:55.000 195 12608.90 166.50 55042.35 88888.00 2011-07-14 01:55:55.125 195 12608.98 166.50 55042.38 88888.00 2011-07-14 01:55:55.250 195 12609.05 166.53 55042.35 88888.00 2011-07-14 01:55:55.375 195 12609.08 166.53 55042.38 88888.00 2011-07-14 01:55:55.500 195 12609.02 166.55 55042.38 88888.00 2011-07-14 01:55:55.625 195 12608.98 166.50 55042.35 88888.00 2011-07-14 01:55:55.750 195 12608.98 166.50 55042.38 88888.00 2011-07-14 01:55:55.875 195 12609.08 166.55 55042.38 88888.00 2011-07-14 01:55:56.000 195 12609.17 166.53 55042.35 88888.00 2011-07-14 01:55:56.125 195 12609.20 166.50 55042.35 88888.00 2011-07-14 01:55:56.250 195 12609.12 166.47 55042.35 88888.00 2011-07-14 01:55:56.375 195 12609.12 166.53 55042.35 88888.00 2011-07-14 01:55:56.500 195 12609.10 166.50 55042.35 88888.00 2011-07-14 01:55:56.625 195 12609.12 166.47 55042.32 88888.00 2011-07-14 01:55:56.750 195 12609.12 166.47 55042.35 88888.00 2011-07-14 01:55:56.875 195 12609.12 166.53 55042.35 88888.00 2011-07-14 01:55:57.000 195 12609.15 166.53 55042.32 88888.00 2011-07-14 01:55:57.125 195 12609.15 166.53 55042.32 88888.00 2011-07-14 01:55:57.250 195 12609.10 166.53 55042.32 88888.00 2011-07-14 01:55:57.375 195 12609.10 166.50 55042.35 88888.00 2011-07-14 01:55:57.500 195 12609.12 166.55 55042.35 88888.00 2011-07-14 01:55:57.625 195 12609.12 166.55 55042.32 88888.00 2011-07-14 01:55:57.750 195 12609.10 166.53 55042.32 88888.00 2011-07-14 01:55:57.875 195 12609.08 166.50 55042.30 88888.00 2011-07-14 01:55:58.000 195 12609.05 166.53 55042.32 88888.00 2011-07-14 01:55:58.125 195 12609.12 166.57 55042.38 88888.00 2011-07-14 01:55:58.250 195 12609.12 166.55 55042.38 88888.00 2011-07-14 01:55:58.375 195 12609.15 166.55 55042.35 88888.00 2011-07-14 01:55:58.500 195 12609.20 166.55 55042.35 88888.00 2011-07-14 01:55:58.625 195 12609.20 166.57 55042.38 88888.00 2011-07-14 01:55:58.750 195 12609.20 166.55 55042.35 88888.00 2011-07-14 01:55:58.875 195 12609.25 166.55 55042.38 88888.00 2011-07-14 01:55:59.000 195 12609.25 166.57 55042.35 88888.00 2011-07-14 01:55:59.125 195 12609.25 166.60 55042.38 88888.00 2011-07-14 01:55:59.250 195 12609.17 166.57 55042.38 88888.00 2011-07-14 01:55:59.375 195 12609.17 166.57 55042.38 88888.00 2011-07-14 01:55:59.500 195 12609.17 166.57 55042.38 88888.00 2011-07-14 01:55:59.625 195 12609.17 166.57 55042.35 88888.00 2011-07-14 01:55:59.750 195 12609.20 166.57 55042.38 88888.00 2011-07-14 01:55:59.875 195 12609.20 166.60 55042.35 88888.00 2011-07-14 01:56:00.000 195 12609.23 166.57 55042.35 88888.00 2011-07-14 01:56:00.125 195 12609.25 166.62 55042.38 88888.00 2011-07-14 01:56:00.250 195 12609.25 166.65 55042.38 88888.00 2011-07-14 01:56:00.375 195 12609.27 166.65 55042.38 88888.00 2011-07-14 01:56:00.500 195 12609.25 166.65 55042.38 88888.00 2011-07-14 01:56:00.625 195 12609.17 166.62 55042.38 88888.00 2011-07-14 01:56:00.750 195 12609.15 166.60 55042.35 88888.00 2011-07-14 01:56:00.875 195 12609.20 166.62 55042.38 88888.00 2011-07-14 01:56:01.000 195 12609.30 166.68 55042.38 88888.00 2011-07-14 01:56:01.125 195 12609.30 166.65 55042.38 88888.00 2011-07-14 01:56:01.250 195 12609.23 166.62 55042.35 88888.00 2011-07-14 01:56:01.375 195 12609.20 166.62 55042.38 88888.00 2011-07-14 01:56:01.500 195 12609.17 166.65 55042.38 88888.00 2011-07-14 01:56:01.625 195 12609.17 166.65 55042.38 88888.00 2011-07-14 01:56:01.750 195 12609.12 166.62 55042.38 88888.00 2011-07-14 01:56:01.875 195 12609.17 166.62 55042.38 88888.00 2011-07-14 01:56:02.000 195 12609.17 166.57 55042.38 88888.00 2011-07-14 01:56:02.125 195 12609.25 166.62 55042.38 88888.00 2011-07-14 01:56:02.250 195 12609.20 166.60 55042.35 88888.00 2011-07-14 01:56:02.375 195 12609.23 166.60 55042.38 88888.00 2011-07-14 01:56:02.500 195 12609.27 166.62 55042.40 88888.00 2011-07-14 01:56:02.625 195 12609.27 166.60 55042.38 88888.00 2011-07-14 01:56:02.750 195 12609.27 166.60 55042.38 88888.00 2011-07-14 01:56:02.875 195 12609.35 166.65 55042.38 88888.00 2011-07-14 01:56:03.000 195 12609.27 166.65 55042.35 88888.00 2011-07-14 01:56:03.125 195 12609.25 166.65 55042.38 88888.00 2011-07-14 01:56:03.250 195 12609.17 166.60 55042.38 88888.00 2011-07-14 01:56:03.375 195 12609.20 166.60 55042.35 88888.00 2011-07-14 01:56:03.500 195 12609.23 166.65 55042.38 88888.00 2011-07-14 01:56:03.625 195 12609.30 166.68 55042.38 88888.00 2011-07-14 01:56:03.750 195 12609.30 166.70 55042.35 88888.00 2011-07-14 01:56:03.875 195 12609.27 166.70 55042.35 88888.00 2011-07-14 01:56:04.000 195 12609.27 166.70 55042.35 88888.00 2011-07-14 01:56:04.125 195 12609.27 166.72 55042.38 88888.00 2011-07-14 01:56:04.250 195 12609.27 166.75 55042.40 88888.00 2011-07-14 01:56:04.375 195 12609.33 166.78 55042.38 88888.00 2011-07-14 01:56:04.500 195 12609.38 166.72 55042.35 88888.00 2011-07-14 01:56:04.625 195 12609.40 166.72 55042.35 88888.00 2011-07-14 01:56:04.750 195 12609.35 166.70 55042.35 88888.00 2011-07-14 01:56:04.875 195 12609.30 166.70 55042.35 88888.00 2011-07-14 01:56:05.000 195 12609.27 166.72 55042.35 88888.00 2011-07-14 01:56:05.125 195 12609.33 166.75 55042.40 88888.00 2011-07-14 01:56:05.250 195 12609.38 166.75 55042.38 88888.00 2011-07-14 01:56:05.375 195 12609.40 166.72 55042.35 88888.00 2011-07-14 01:56:05.500 195 12609.42 166.72 55042.38 88888.00 2011-07-14 01:56:05.625 195 12609.42 166.70 55042.38 88888.00 2011-07-14 01:56:05.750 195 12609.33 166.70 55042.38 88888.00 2011-07-14 01:56:05.875 195 12609.35 166.72 55042.38 88888.00 2011-07-14 01:56:06.000 195 12609.40 166.75 55042.38 88888.00 2011-07-14 01:56:06.125 195 12609.45 166.72 55042.35 88888.00 2011-07-14 01:56:06.250 195 12609.42 166.68 55042.35 88888.00 2011-07-14 01:56:06.375 195 12609.42 166.68 55042.35 88888.00 2011-07-14 01:56:06.500 195 12609.48 166.68 55042.35 88888.00 2011-07-14 01:56:06.625 195 12609.45 166.70 55042.38 88888.00 2011-07-14 01:56:06.750 195 12609.40 166.68 55042.35 88888.00 2011-07-14 01:56:06.875 195 12609.35 166.65 55042.38 88888.00 2011-07-14 01:56:07.000 195 12609.30 166.65 55042.35 88888.00 2011-07-14 01:56:07.125 195 12609.33 166.70 55042.40 88888.00 2011-07-14 01:56:07.250 195 12609.42 166.70 55042.43 88888.00 2011-07-14 01:56:07.375 195 12609.45 166.70 55042.43 88888.00 2011-07-14 01:56:07.500 195 12609.33 166.70 55042.40 88888.00 2011-07-14 01:56:07.625 195 12609.33 166.70 55042.43 88888.00 2011-07-14 01:56:07.750 195 12609.33 166.70 55042.43 88888.00 2011-07-14 01:56:07.875 195 12609.27 166.68 55042.43 88888.00 2011-07-14 01:56:08.000 195 12609.27 166.68 55042.40 88888.00 2011-07-14 01:56:08.125 195 12609.30 166.70 55042.43 88888.00 2011-07-14 01:56:08.250 195 12609.30 166.68 55042.43 88888.00 2011-07-14 01:56:08.375 195 12609.35 166.70 55042.43 88888.00 2011-07-14 01:56:08.500 195 12609.38 166.72 55042.43 88888.00 2011-07-14 01:56:08.625 195 12609.35 166.72 55042.45 88888.00 2011-07-14 01:56:08.750 195 12609.35 166.70 55042.43 88888.00 2011-07-14 01:56:08.875 195 12609.40 166.70 55042.43 88888.00 2011-07-14 01:56:09.000 195 12609.40 166.72 55042.45 88888.00 2011-07-14 01:56:09.125 195 12609.40 166.68 55042.43 88888.00 2011-07-14 01:56:09.250 195 12609.40 166.68 55042.43 88888.00 2011-07-14 01:56:09.375 195 12609.48 166.68 55042.40 88888.00 2011-07-14 01:56:09.500 195 12609.52 166.70 55042.43 88888.00 2011-07-14 01:56:09.625 195 12609.52 166.78 55042.45 88888.00 2011-07-14 01:56:09.750 195 12609.48 166.75 55042.43 88888.00 2011-07-14 01:56:09.875 195 12609.48 166.68 55042.40 88888.00 2011-07-14 01:56:10.000 195 12609.45 166.70 55042.40 88888.00 2011-07-14 01:56:10.125 195 12609.38 166.68 55042.43 88888.00 2011-07-14 01:56:10.250 195 12609.45 166.70 55042.43 88888.00 2011-07-14 01:56:10.375 195 12609.52 166.72 55042.43 88888.00 2011-07-14 01:56:10.500 195 12609.55 166.72 55042.43 88888.00 2011-07-14 01:56:10.625 195 12609.58 166.70 55042.43 88888.00 2011-07-14 01:56:10.750 195 12609.55 166.68 55042.45 88888.00 2011-07-14 01:56:10.875 195 12609.45 166.68 55042.43 88888.00 2011-07-14 01:56:11.000 195 12609.38 166.65 55042.43 88888.00 2011-07-14 01:56:11.125 195 12609.42 166.65 55042.45 88888.00 2011-07-14 01:56:11.250 195 12609.45 166.60 55042.43 88888.00 2011-07-14 01:56:11.375 195 12609.42 166.62 55042.43 88888.00 2011-07-14 01:56:11.500 195 12609.40 166.62 55042.40 88888.00 2011-07-14 01:56:11.625 195 12609.40 166.62 55042.43 88888.00 2011-07-14 01:56:11.750 195 12609.38 166.62 55042.43 88888.00 2011-07-14 01:56:11.875 195 12609.30 166.65 55042.43 88888.00 2011-07-14 01:56:12.000 195 12609.23 166.62 55042.38 88888.00 2011-07-14 01:56:12.125 195 12609.27 166.62 55042.43 88888.00 2011-07-14 01:56:12.250 195 12609.27 166.65 55042.45 88888.00 2011-07-14 01:56:12.375 195 12609.25 166.60 55042.43 88888.00 2011-07-14 01:56:12.500 195 12609.30 166.62 55042.45 88888.00 2011-07-14 01:56:12.625 195 12609.35 166.65 55042.45 88888.00 2011-07-14 01:56:12.750 195 12609.33 166.68 55042.45 88888.00 2011-07-14 01:56:12.875 195 12609.33 166.62 55042.45 88888.00 2011-07-14 01:56:13.000 195 12609.33 166.62 55042.45 88888.00 2011-07-14 01:56:13.125 195 12609.38 166.68 55042.50 88888.00 2011-07-14 01:56:13.250 195 12609.35 166.65 55042.50 88888.00 2011-07-14 01:56:13.375 195 12609.38 166.62 55042.47 88888.00 2011-07-14 01:56:13.500 195 12609.38 166.60 55042.45 88888.00 2011-07-14 01:56:13.625 195 12609.40 166.60 55042.45 88888.00 2011-07-14 01:56:13.750 195 12609.33 166.62 55042.45 88888.00 2011-07-14 01:56:13.875 195 12609.33 166.62 55042.47 88888.00 2011-07-14 01:56:14.000 195 12609.35 166.62 55042.43 88888.00 2011-07-14 01:56:14.125 195 12609.33 166.60 55042.45 88888.00 2011-07-14 01:56:14.250 195 12609.30 166.60 55042.47 88888.00 2011-07-14 01:56:14.375 195 12609.33 166.60 55042.45 88888.00 2011-07-14 01:56:14.500 195 12609.30 166.60 55042.45 88888.00 2011-07-14 01:56:14.625 195 12609.30 166.55 55042.47 88888.00 2011-07-14 01:56:14.750 195 12609.33 166.53 55042.45 88888.00 2011-07-14 01:56:14.875 195 12609.35 166.53 55042.45 88888.00 2011-07-14 01:56:15.000 195 12609.35 166.53 55042.45 88888.00 2011-07-14 01:56:15.125 195 12609.35 166.60 55042.50 88888.00 2011-07-14 01:56:15.250 195 12609.35 166.55 55042.47 88888.00 2011-07-14 01:56:15.375 195 12609.35 166.53 55042.47 88888.00 2011-07-14 01:56:15.500 195 12609.38 166.57 55042.50 88888.00 2011-07-14 01:56:15.625 195 12609.35 166.57 55042.50 88888.00 2011-07-14 01:56:15.750 195 12609.35 166.57 55042.47 88888.00 2011-07-14 01:56:15.875 195 12609.33 166.60 55042.45 88888.00 2011-07-14 01:56:16.000 195 12609.27 166.57 55042.43 88888.00 2011-07-14 01:56:16.125 195 12609.27 166.57 55042.47 88888.00 2011-07-14 01:56:16.250 195 12609.30 166.60 55042.55 88888.00 2011-07-14 01:56:16.375 195 12609.33 166.60 55042.53 88888.00 2011-07-14 01:56:16.500 195 12609.33 166.60 55042.55 88888.00 2011-07-14 01:56:16.625 195 12609.33 166.60 55042.53 88888.00 2011-07-14 01:56:16.750 195 12609.30 166.55 55042.47 88888.00 2011-07-14 01:56:16.875 195 12609.30 166.53 55042.47 88888.00 2011-07-14 01:56:17.000 195 12609.30 166.55 55042.47 88888.00 2011-07-14 01:56:17.125 195 12609.27 166.55 55042.47 88888.00 2011-07-14 01:56:17.250 195 12609.23 166.50 55042.47 88888.00 2011-07-14 01:56:17.375 195 12609.27 166.55 55042.50 88888.00 2011-07-14 01:56:17.500 195 12609.30 166.55 55042.53 88888.00 2011-07-14 01:56:17.625 195 12609.25 166.55 55042.53 88888.00 2011-07-14 01:56:17.750 195 12609.27 166.53 55042.50 88888.00 2011-07-14 01:56:17.875 195 12609.27 166.53 55042.50 88888.00 2011-07-14 01:56:18.000 195 12609.35 166.50 55042.50 88888.00 2011-07-14 01:56:18.125 195 12609.35 166.53 55042.53 88888.00 2011-07-14 01:56:18.250 195 12609.35 166.50 55042.53 88888.00 2011-07-14 01:56:18.375 195 12609.33 166.53 55042.50 88888.00 2011-07-14 01:56:18.500 195 12609.30 166.53 55042.50 88888.00 2011-07-14 01:56:18.625 195 12609.30 166.47 55042.50 88888.00 2011-07-14 01:56:18.750 195 12609.30 166.47 55042.50 88888.00 2011-07-14 01:56:18.875 195 12609.30 166.47 55042.47 88888.00 2011-07-14 01:56:19.000 195 12609.27 166.45 55042.47 88888.00 2011-07-14 01:56:19.125 195 12609.27 166.45 55042.47 88888.00 2011-07-14 01:56:19.250 195 12609.27 166.43 55042.50 88888.00 2011-07-14 01:56:19.375 195 12609.33 166.45 55042.50 88888.00 2011-07-14 01:56:19.500 195 12609.35 166.47 55042.50 88888.00 2011-07-14 01:56:19.625 195 12609.35 166.47 55042.53 88888.00 2011-07-14 01:56:19.750 195 12609.35 166.45 55042.50 88888.00 2011-07-14 01:56:19.875 195 12609.40 166.45 55042.50 88888.00 2011-07-14 01:56:20.000 195 12609.35 166.45 55042.50 88888.00 2011-07-14 01:56:20.125 195 12609.30 166.43 55042.53 88888.00 2011-07-14 01:56:20.250 195 12609.27 166.43 55042.53 88888.00 2011-07-14 01:56:20.375 195 12609.27 166.45 55042.53 88888.00 2011-07-14 01:56:20.500 195 12609.33 166.45 55042.55 88888.00 2011-07-14 01:56:20.625 195 12609.30 166.43 55042.55 88888.00 2011-07-14 01:56:20.750 195 12609.30 166.45 55042.53 88888.00 2011-07-14 01:56:20.875 195 12609.25 166.43 55042.55 88888.00 2011-07-14 01:56:21.000 195 12609.30 166.43 55042.47 88888.00 2011-07-14 01:56:21.125 195 12609.35 166.45 55042.53 88888.00 2011-07-14 01:56:21.250 195 12609.35 166.43 55042.57 88888.00 2011-07-14 01:56:21.375 195 12609.38 166.45 55042.55 88888.00 2011-07-14 01:56:21.500 195 12609.38 166.43 55042.57 88888.00 2011-07-14 01:56:21.625 195 12609.35 166.38 55042.53 88888.00 2011-07-14 01:56:21.750 195 12609.30 166.40 55042.53 88888.00 2011-07-14 01:56:21.875 195 12609.30 166.43 55042.55 88888.00 2011-07-14 01:56:22.000 195 12609.38 166.40 55042.53 88888.00 2011-07-14 01:56:22.125 195 12609.42 166.40 55042.57 88888.00 2011-07-14 01:56:22.250 195 12609.38 166.40 55042.57 88888.00 2011-07-14 01:56:22.375 195 12609.38 166.43 55042.57 88888.00 2011-07-14 01:56:22.500 195 12609.40 166.38 55042.57 88888.00 2011-07-14 01:56:22.625 195 12609.38 166.38 55042.55 88888.00 2011-07-14 01:56:22.750 195 12609.42 166.38 55042.53 88888.00 2011-07-14 01:56:22.875 195 12609.40 166.40 55042.55 88888.00 2011-07-14 01:56:23.000 195 12609.38 166.40 55042.53 88888.00 2011-07-14 01:56:23.125 195 12609.33 166.35 55042.55 88888.00 2011-07-14 01:56:23.250 195 12609.30 166.32 55042.55 88888.00 2011-07-14 01:56:23.375 195 12609.38 166.35 55042.53 88888.00 2011-07-14 01:56:23.500 195 12609.35 166.35 55042.53 88888.00 2011-07-14 01:56:23.625 195 12609.33 166.32 55042.55 88888.00 2011-07-14 01:56:23.750 195 12609.38 166.35 55042.55 88888.00 2011-07-14 01:56:23.875 195 12609.42 166.38 55042.57 88888.00 2011-07-14 01:56:24.000 195 12609.50 166.38 55042.57 88888.00 2011-07-14 01:56:24.125 195 12609.52 166.38 55042.55 88888.00 2011-07-14 01:56:24.250 195 12609.48 166.30 55042.50 88888.00 2011-07-14 01:56:24.375 195 12609.45 166.30 55042.53 88888.00 2011-07-14 01:56:24.500 195 12609.45 166.30 55042.53 88888.00 2011-07-14 01:56:24.625 195 12609.48 166.30 55042.55 88888.00 2011-07-14 01:56:24.750 195 12609.45 166.32 55042.57 88888.00 2011-07-14 01:56:24.875 195 12609.40 166.32 55042.55 88888.00 2011-07-14 01:56:25.000 195 12609.48 166.30 55042.55 88888.00 2011-07-14 01:56:25.125 195 12609.52 166.35 55042.57 88888.00 2011-07-14 01:56:25.250 195 12609.45 166.35 55042.57 88888.00 2011-07-14 01:56:25.375 195 12609.40 166.35 55042.55 88888.00 2011-07-14 01:56:25.500 195 12609.40 166.32 55042.57 88888.00 2011-07-14 01:56:25.625 195 12609.48 166.35 55042.57 88888.00 2011-07-14 01:56:25.750 195 12609.48 166.35 55042.60 88888.00 2011-07-14 01:56:25.875 195 12609.38 166.28 55042.55 88888.00 2011-07-14 01:56:26.000 195 12609.50 166.30 55042.57 88888.00 2011-07-14 01:56:26.125 195 12609.58 166.35 55042.60 88888.00 2011-07-14 01:56:26.250 195 12609.42 166.32 55042.60 88888.00 2011-07-14 01:56:26.375 195 12609.38 166.32 55042.60 88888.00 2011-07-14 01:56:26.500 195 12609.42 166.28 55042.57 88888.00 2011-07-14 01:56:26.625 195 12609.40 166.28 55042.55 88888.00 2011-07-14 01:56:26.750 195 12609.42 166.25 55042.57 88888.00 2011-07-14 01:56:26.875 195 12609.55 166.28 55042.57 88888.00 2011-07-14 01:56:27.000 195 12609.55 166.30 55042.57 88888.00 2011-07-14 01:56:27.125 195 12609.55 166.32 55042.57 88888.00 2011-07-14 01:56:27.250 195 12609.48 166.32 55042.62 88888.00 2011-07-14 01:56:27.375 195 12609.52 166.32 55042.60 88888.00 2011-07-14 01:56:27.500 195 12609.50 166.30 55042.57 88888.00 2011-07-14 01:56:27.625 195 12609.50 166.28 55042.57 88888.00 2011-07-14 01:56:27.750 195 12609.48 166.28 55042.55 88888.00 2011-07-14 01:56:27.875 195 12609.48 166.25 55042.55 88888.00 2011-07-14 01:56:28.000 195 12609.52 166.30 55042.57 88888.00 2011-07-14 01:56:28.125 195 12609.58 166.30 55042.57 88888.00 2011-07-14 01:56:28.250 195 12609.55 166.28 55042.57 88888.00 2011-07-14 01:56:28.375 195 12609.55 166.28 55042.60 88888.00 2011-07-14 01:56:28.500 195 12609.48 166.28 55042.60 88888.00 2011-07-14 01:56:28.625 195 12609.48 166.28 55042.57 88888.00 2011-07-14 01:56:28.750 195 12609.48 166.22 55042.57 88888.00 2011-07-14 01:56:28.875 195 12609.48 166.22 55042.60 88888.00 2011-07-14 01:56:29.000 195 12609.52 166.25 55042.57 88888.00 2011-07-14 01:56:29.125 195 12609.58 166.30 55042.57 88888.00 2011-07-14 01:56:29.250 195 12609.62 166.30 55042.57 88888.00 2011-07-14 01:56:29.375 195 12609.67 166.30 55042.57 88888.00 2011-07-14 01:56:29.500 195 12609.65 166.30 55042.55 88888.00 2011-07-14 01:56:29.625 195 12609.60 166.30 55042.53 88888.00 2011-07-14 01:56:29.750 195 12609.60 166.32 55042.55 88888.00 2011-07-14 01:56:29.875 195 12609.62 166.35 55042.55 88888.00 2011-07-14 01:56:30.000 195 12609.65 166.35 55042.55 88888.00 2011-07-14 01:56:30.125 195 12609.58 166.30 55042.55 88888.00 2011-07-14 01:56:30.250 195 12609.55 166.28 55042.57 88888.00 2011-07-14 01:56:30.375 195 12609.60 166.32 55042.60 88888.00 2011-07-14 01:56:30.500 195 12609.62 166.32 55042.60 88888.00 2011-07-14 01:56:30.625 195 12609.65 166.28 55042.57 88888.00 2011-07-14 01:56:30.750 195 12609.67 166.25 55042.57 88888.00 2011-07-14 01:56:30.875 195 12609.65 166.30 55042.57 88888.00 2011-07-14 01:56:31.000 195 12609.62 166.30 55042.57 88888.00 2011-07-14 01:56:31.125 195 12609.65 166.28 55042.55 88888.00 2011-07-14 01:56:31.250 195 12609.65 166.25 55042.55 88888.00 2011-07-14 01:56:31.375 195 12609.62 166.32 55042.57 88888.00 2011-07-14 01:56:31.500 195 12609.60 166.35 55042.57 88888.00 2011-07-14 01:56:31.625 195 12609.62 166.32 55042.60 88888.00 2011-07-14 01:56:31.750 195 12609.60 166.30 55042.62 88888.00 2011-07-14 01:56:31.875 195 12609.55 166.30 55042.57 88888.00 2011-07-14 01:56:32.000 195 12609.62 166.32 55042.57 88888.00 2011-07-14 01:56:32.125 195 12609.67 166.32 55042.60 88888.00 2011-07-14 01:56:32.250 195 12609.62 166.32 55042.60 88888.00 2011-07-14 01:56:32.375 195 12609.65 166.32 55042.57 88888.00 2011-07-14 01:56:32.500 195 12609.67 166.28 55042.55 88888.00 2011-07-14 01:56:32.625 195 12609.62 166.25 55042.55 88888.00 2011-07-14 01:56:32.750 195 12609.55 166.28 55042.57 88888.00 2011-07-14 01:56:32.875 195 12609.60 166.28 55042.55 88888.00 2011-07-14 01:56:33.000 195 12609.67 166.28 55042.55 88888.00 2011-07-14 01:56:33.125 195 12609.70 166.30 55042.57 88888.00 2011-07-14 01:56:33.250 195 12609.65 166.32 55042.60 88888.00 2011-07-14 01:56:33.375 195 12609.70 166.35 55042.57 88888.00 2011-07-14 01:56:33.500 195 12609.70 166.38 55042.57 88888.00 2011-07-14 01:56:33.625 195 12609.67 166.32 55042.57 88888.00 2011-07-14 01:56:33.750 195 12609.60 166.35 55042.60 88888.00 2011-07-14 01:56:33.875 195 12609.65 166.38 55042.62 88888.00 2011-07-14 01:56:34.000 195 12609.77 166.40 55042.60 88888.00 2011-07-14 01:56:34.125 195 12609.80 166.38 55042.62 88888.00 2011-07-14 01:56:34.250 195 12609.73 166.38 55042.60 88888.00 2011-07-14 01:56:34.375 195 12609.73 166.40 55042.62 88888.00 2011-07-14 01:56:34.500 195 12609.70 166.40 55042.62 88888.00 2011-07-14 01:56:34.625 195 12609.65 166.38 55042.62 88888.00 2011-07-14 01:56:34.750 195 12609.60 166.38 55042.62 88888.00 2011-07-14 01:56:34.875 195 12609.62 166.35 55042.62 88888.00 2011-07-14 01:56:35.000 195 12609.70 166.38 55042.57 88888.00 2011-07-14 01:56:35.125 195 12609.67 166.35 55042.60 88888.00 2011-07-14 01:56:35.250 195 12609.60 166.38 55042.62 88888.00 2011-07-14 01:56:35.375 195 12609.62 166.38 55042.62 88888.00 2011-07-14 01:56:35.500 195 12609.65 166.43 55042.65 88888.00 2011-07-14 01:56:35.625 195 12609.70 166.45 55042.65 88888.00 2011-07-14 01:56:35.750 195 12609.70 166.45 55042.65 88888.00 2011-07-14 01:56:35.875 195 12609.73 166.43 55042.68 88888.00 2011-07-14 01:56:36.000 195 12609.75 166.40 55042.65 88888.00 2011-07-14 01:56:36.125 195 12609.75 166.40 55042.65 88888.00 2011-07-14 01:56:36.250 195 12609.73 166.38 55042.65 88888.00 2011-07-14 01:56:36.375 195 12609.70 166.38 55042.65 88888.00 2011-07-14 01:56:36.500 195 12609.70 166.40 55042.65 88888.00 2011-07-14 01:56:36.625 195 12609.73 166.38 55042.65 88888.00 2011-07-14 01:56:36.750 195 12609.73 166.38 55042.68 88888.00 2011-07-14 01:56:36.875 195 12609.77 166.40 55042.68 88888.00 2011-07-14 01:56:37.000 195 12609.77 166.35 55042.62 88888.00 2011-07-14 01:56:37.125 195 12609.75 166.38 55042.62 88888.00 2011-07-14 01:56:37.250 195 12609.65 166.35 55042.68 88888.00 2011-07-14 01:56:37.375 195 12609.67 166.38 55042.70 88888.00 2011-07-14 01:56:37.500 195 12609.67 166.40 55042.68 88888.00 2011-07-14 01:56:37.625 195 12609.70 166.40 55042.68 88888.00 2011-07-14 01:56:37.750 195 12609.62 166.38 55042.65 88888.00 2011-07-14 01:56:37.875 195 12609.62 166.38 55042.62 88888.00 2011-07-14 01:56:38.000 195 12609.62 166.38 55042.60 88888.00 2011-07-14 01:56:38.125 195 12609.67 166.40 55042.62 88888.00 2011-07-14 01:56:38.250 195 12609.75 166.40 55042.62 88888.00 2011-07-14 01:56:38.375 195 12609.80 166.43 55042.65 88888.00 2011-07-14 01:56:38.500 195 12609.80 166.43 55042.68 88888.00 2011-07-14 01:56:38.625 195 12609.85 166.43 55042.68 88888.00 2011-07-14 01:56:38.750 195 12609.80 166.40 55042.65 88888.00 2011-07-14 01:56:38.875 195 12609.75 166.43 55042.62 88888.00 2011-07-14 01:56:39.000 195 12609.85 166.53 55042.72 88888.00 2011-07-14 01:56:39.125 195 12609.88 166.55 55042.68 88888.00 2011-07-14 01:56:39.250 195 12609.77 166.45 55042.65 88888.00 2011-07-14 01:56:39.375 195 12609.73 166.40 55042.62 88888.00 2011-07-14 01:56:39.500 195 12609.77 166.43 55042.65 88888.00 2011-07-14 01:56:39.625 195 12609.83 166.45 55042.65 88888.00 2011-07-14 01:56:39.750 195 12609.77 166.45 55042.62 88888.00 2011-07-14 01:56:39.875 195 12609.70 166.40 55042.62 88888.00 2011-07-14 01:56:40.000 195 12609.73 166.43 55042.62 88888.00 2011-07-14 01:56:40.125 195 12609.70 166.40 55042.65 88888.00 2011-07-14 01:56:40.250 195 12609.67 166.40 55042.68 88888.00 2011-07-14 01:56:40.375 195 12609.65 166.43 55042.68 88888.00 2011-07-14 01:56:40.500 195 12609.62 166.45 55042.68 88888.00 2011-07-14 01:56:40.625 195 12609.70 166.47 55042.68 88888.00 2011-07-14 01:56:40.750 195 12609.70 166.47 55042.68 88888.00 2011-07-14 01:56:40.875 195 12609.70 166.45 55042.62 88888.00 2011-07-14 01:56:41.000 195 12609.75 166.50 55042.65 88888.00 2011-07-14 01:56:41.125 195 12609.77 166.53 55042.68 88888.00 2011-07-14 01:56:41.250 195 12609.73 166.47 55042.68 88888.00 2011-07-14 01:56:41.375 195 12609.73 166.47 55042.65 88888.00 2011-07-14 01:56:41.500 195 12609.75 166.47 55042.68 88888.00 2011-07-14 01:56:41.625 195 12609.75 166.50 55042.70 88888.00 2011-07-14 01:56:41.750 195 12609.73 166.50 55042.65 88888.00 2011-07-14 01:56:41.875 195 12609.73 166.50 55042.65 88888.00 2011-07-14 01:56:42.000 195 12609.67 166.50 55042.65 88888.00 2011-07-14 01:56:42.125 195 12609.70 166.50 55042.68 88888.00 2011-07-14 01:56:42.250 195 12609.73 166.53 55042.70 88888.00 2011-07-14 01:56:42.375 195 12609.73 166.50 55042.68 88888.00 2011-07-14 01:56:42.500 195 12609.67 166.47 55042.65 88888.00 2011-07-14 01:56:42.625 195 12609.67 166.47 55042.65 88888.00 2011-07-14 01:56:42.750 195 12609.73 166.50 55042.65 88888.00 2011-07-14 01:56:42.875 195 12609.70 166.47 55042.65 88888.00 2011-07-14 01:56:43.000 195 12609.70 166.47 55042.68 88888.00 2011-07-14 01:56:43.125 195 12609.75 166.47 55042.68 88888.00 2011-07-14 01:56:43.250 195 12609.75 166.45 55042.68 88888.00 2011-07-14 01:56:43.375 195 12609.75 166.47 55042.65 88888.00 2011-07-14 01:56:43.500 195 12609.70 166.50 55042.68 88888.00 2011-07-14 01:56:43.625 195 12609.67 166.47 55042.62 88888.00 2011-07-14 01:56:43.750 195 12609.73 166.50 55042.65 88888.00 2011-07-14 01:56:43.875 195 12609.73 166.47 55042.68 88888.00 2011-07-14 01:56:44.000 195 12609.67 166.45 55042.60 88888.00 2011-07-14 01:56:44.125 195 12609.65 166.45 55042.57 88888.00 2011-07-14 01:56:44.250 195 12609.73 166.50 55042.62 88888.00 2011-07-14 01:56:44.375 195 12609.75 166.53 55042.62 88888.00 2011-07-14 01:56:44.500 195 12609.70 166.50 55042.60 88888.00 2011-07-14 01:56:44.625 195 12609.73 166.53 55042.62 88888.00 2011-07-14 01:56:44.750 195 12609.77 166.53 55042.62 88888.00 2011-07-14 01:56:44.875 195 12609.75 166.53 55042.62 88888.00 2011-07-14 01:56:45.000 195 12609.75 166.53 55042.65 88888.00 2011-07-14 01:56:45.125 195 12609.77 166.50 55042.62 88888.00 2011-07-14 01:56:45.250 195 12609.73 166.47 55042.65 88888.00 2011-07-14 01:56:45.375 195 12609.67 166.47 55042.62 88888.00 2011-07-14 01:56:45.500 195 12609.70 166.47 55042.62 88888.00 2011-07-14 01:56:45.625 195 12609.77 166.50 55042.62 88888.00 2011-07-14 01:56:45.750 195 12609.77 166.50 55042.65 88888.00 2011-07-14 01:56:45.875 195 12609.73 166.50 55042.65 88888.00 2011-07-14 01:56:46.000 195 12609.67 166.50 55042.68 88888.00 2011-07-14 01:56:46.125 195 12609.65 166.47 55042.62 88888.00 2011-07-14 01:56:46.250 195 12609.70 166.47 55042.68 88888.00 2011-07-14 01:56:46.375 195 12609.80 166.55 55042.70 88888.00 2011-07-14 01:56:46.500 195 12609.80 166.57 55042.70 88888.00 2011-07-14 01:56:46.625 195 12609.77 166.50 55042.68 88888.00 2011-07-14 01:56:46.750 195 12609.77 166.53 55042.68 88888.00 2011-07-14 01:56:46.875 195 12609.75 166.50 55042.65 88888.00 2011-07-14 01:56:47.000 195 12609.70 166.47 55042.65 88888.00 2011-07-14 01:56:47.125 195 12609.65 166.50 55042.70 88888.00 2011-07-14 01:56:47.250 195 12609.62 166.47 55042.68 88888.00 2011-07-14 01:56:47.375 195 12609.62 166.47 55042.68 88888.00 2011-07-14 01:56:47.500 195 12609.62 166.50 55042.70 88888.00 2011-07-14 01:56:47.625 195 12609.67 166.55 55042.70 88888.00 2011-07-14 01:56:47.750 195 12609.65 166.50 55042.70 88888.00 2011-07-14 01:56:47.875 195 12609.58 166.53 55042.70 88888.00 2011-07-14 01:56:48.000 195 12609.58 166.50 55042.70 88888.00 2011-07-14 01:56:48.125 195 12609.60 166.50 55042.68 88888.00 2011-07-14 01:56:48.250 195 12609.62 166.47 55042.70 88888.00 2011-07-14 01:56:48.375 195 12609.70 166.53 55042.72 88888.00 2011-07-14 01:56:48.500 195 12609.73 166.55 55042.75 88888.00 2011-07-14 01:56:48.625 195 12609.67 166.55 55042.70 88888.00 2011-07-14 01:56:48.750 195 12609.62 166.53 55042.68 88888.00 2011-07-14 01:56:48.875 195 12609.70 166.55 55042.70 88888.00 2011-07-14 01:56:49.000 195 12609.70 166.57 55042.75 88888.00 2011-07-14 01:56:49.125 195 12609.67 166.57 55042.78 88888.00 2011-07-14 01:56:49.250 195 12609.67 166.57 55042.75 88888.00 2011-07-14 01:56:49.375 195 12609.67 166.53 55042.72 88888.00 2011-07-14 01:56:49.500 195 12609.67 166.53 55042.72 88888.00 2011-07-14 01:56:49.625 195 12609.70 166.53 55042.75 88888.00 2011-07-14 01:56:49.750 195 12609.67 166.55 55042.75 88888.00 2011-07-14 01:56:49.875 195 12609.65 166.57 55042.72 88888.00 2011-07-14 01:56:50.000 195 12609.62 166.55 55042.68 88888.00 2011-07-14 01:56:50.125 195 12609.62 166.55 55042.72 88888.00 2011-07-14 01:56:50.250 195 12609.62 166.57 55042.72 88888.00 2011-07-14 01:56:50.375 195 12609.70 166.60 55042.72 88888.00 2011-07-14 01:56:50.500 195 12609.70 166.60 55042.72 88888.00 2011-07-14 01:56:50.625 195 12609.65 166.55 55042.70 88888.00 2011-07-14 01:56:50.750 195 12609.65 166.55 55042.70 88888.00 2011-07-14 01:56:50.875 195 12609.67 166.57 55042.70 88888.00 2011-07-14 01:56:51.000 195 12609.73 166.57 55042.70 88888.00 2011-07-14 01:56:51.125 195 12609.77 166.57 55042.72 88888.00 2011-07-14 01:56:51.250 195 12609.83 166.60 55042.75 88888.00 2011-07-14 01:56:51.375 195 12609.85 166.60 55042.75 88888.00 2011-07-14 01:56:51.500 195 12609.80 166.60 55042.72 88888.00 2011-07-14 01:56:51.625 195 12609.80 166.55 55042.72 88888.00 2011-07-14 01:56:51.750 195 12609.77 166.55 55042.70 88888.00 2011-07-14 01:56:51.875 195 12609.80 166.53 55042.68 88888.00 2011-07-14 01:56:52.000 195 12609.73 166.53 55042.70 88888.00 2011-07-14 01:56:52.125 195 12609.70 166.55 55042.72 88888.00 2011-07-14 01:56:52.250 195 12609.73 166.57 55042.75 88888.00 2011-07-14 01:56:52.375 195 12609.80 166.57 55042.75 88888.00 2011-07-14 01:56:52.500 195 12609.80 166.57 55042.78 88888.00 2011-07-14 01:56:52.625 195 12609.75 166.57 55042.78 88888.00 2011-07-14 01:56:52.750 195 12609.75 166.57 55042.75 88888.00 2011-07-14 01:56:52.875 195 12609.73 166.57 55042.72 88888.00 2011-07-14 01:56:53.000 195 12609.73 166.55 55042.70 88888.00 2011-07-14 01:56:53.125 195 12609.75 166.55 55042.70 88888.00 2011-07-14 01:56:53.250 195 12609.70 166.60 55042.70 88888.00 2011-07-14 01:56:53.375 195 12609.67 166.57 55042.70 88888.00 2011-07-14 01:56:53.500 195 12609.62 166.57 55042.70 88888.00 2011-07-14 01:56:53.625 195 12609.65 166.57 55042.72 88888.00 2011-07-14 01:56:53.750 195 12609.75 166.57 55042.75 88888.00 2011-07-14 01:56:53.875 195 12609.83 166.57 55042.75 88888.00 2011-07-14 01:56:54.000 195 12609.80 166.57 55042.75 88888.00 2011-07-14 01:56:54.125 195 12609.80 166.60 55042.75 88888.00 2011-07-14 01:56:54.250 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:54.375 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:54.500 195 12609.75 166.57 55042.72 88888.00 2011-07-14 01:56:54.625 195 12609.75 166.60 55042.75 88888.00 2011-07-14 01:56:54.750 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:54.875 195 12609.73 166.62 55042.75 88888.00 2011-07-14 01:56:55.000 195 12609.75 166.62 55042.75 88888.00 2011-07-14 01:56:55.125 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:55.250 195 12609.77 166.57 55042.78 88888.00 2011-07-14 01:56:55.375 195 12609.80 166.62 55042.78 88888.00 2011-07-14 01:56:55.500 195 12609.77 166.62 55042.75 88888.00 2011-07-14 01:56:55.625 195 12609.70 166.60 55042.72 88888.00 2011-07-14 01:56:55.750 195 12609.67 166.65 55042.75 88888.00 2011-07-14 01:56:55.875 195 12609.70 166.65 55042.75 88888.00 2011-07-14 01:56:56.000 195 12609.67 166.65 55042.75 88888.00 2011-07-14 01:56:56.125 195 12609.65 166.60 55042.75 88888.00 2011-07-14 01:56:56.250 195 12609.70 166.60 55042.70 88888.00 2011-07-14 01:56:56.375 195 12609.77 166.60 55042.70 88888.00 2011-07-14 01:56:56.500 195 12609.77 166.60 55042.72 88888.00 2011-07-14 01:56:56.625 195 12609.77 166.60 55042.72 88888.00 2011-07-14 01:56:56.750 195 12609.83 166.60 55042.75 88888.00 2011-07-14 01:56:56.875 195 12609.90 166.62 55042.75 88888.00 2011-07-14 01:56:57.000 195 12609.88 166.62 55042.72 88888.00 2011-07-14 01:56:57.125 195 12609.92 166.57 55042.70 88888.00 2011-07-14 01:56:57.250 195 12609.88 166.57 55042.70 88888.00 2011-07-14 01:56:57.375 195 12609.90 166.55 55042.72 88888.00 2011-07-14 01:56:57.500 195 12609.85 166.57 55042.72 88888.00 2011-07-14 01:56:57.625 195 12609.85 166.60 55042.75 88888.00 2011-07-14 01:56:57.750 195 12609.83 166.65 55042.78 88888.00 2011-07-14 01:56:57.875 195 12609.75 166.62 55042.78 88888.00 2011-07-14 01:56:58.000 195 12609.77 166.62 55042.75 88888.00 2011-07-14 01:56:58.125 195 12609.88 166.62 55042.78 88888.00 2011-07-14 01:56:58.250 195 12609.88 166.65 55042.80 88888.00 2011-07-14 01:56:58.375 195 12609.88 166.65 55042.80 88888.00 2011-07-14 01:56:58.500 195 12609.85 166.62 55042.80 88888.00 2011-07-14 01:56:58.625 195 12609.83 166.60 55042.78 88888.00 2011-07-14 01:56:58.750 195 12609.83 166.60 55042.78 88888.00 2011-07-14 01:56:58.875 195 12609.83 166.60 55042.75 88888.00 2011-07-14 01:56:59.000 195 12609.88 166.65 55042.72 88888.00 2011-07-14 01:56:59.125 195 12609.80 166.60 55042.75 88888.00 2011-07-14 01:56:59.250 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:59.375 195 12609.75 166.65 55042.75 88888.00 2011-07-14 01:56:59.500 195 12609.77 166.62 55042.78 88888.00 2011-07-14 01:56:59.625 195 12609.83 166.62 55042.78 88888.00 2011-07-14 01:56:59.750 195 12609.77 166.60 55042.75 88888.00 2011-07-14 01:56:59.875 195 12609.77 166.65 55042.78 88888.00 2011-07-14 01:57:00.000 195 12609.75 166.68 55042.75 88888.00 2011-07-14 01:57:00.125 195 12609.73 166.68 55042.78 88888.00 2011-07-14 01:57:00.250 195 12609.70 166.60 55042.78 88888.00 2011-07-14 01:57:00.375 195 12609.75 166.57 55042.78 88888.00 2011-07-14 01:57:00.500 195 12609.75 166.60 55042.80 88888.00 2011-07-14 01:57:00.625 195 12609.80 166.60 55042.78 88888.00 2011-07-14 01:57:00.750 195 12609.80 166.62 55042.78 88888.00 2011-07-14 01:57:00.875 195 12609.80 166.60 55042.78 88888.00 2011-07-14 01:57:01.000 195 12609.83 166.60 55042.75 88888.00 2011-07-14 01:57:01.125 195 12609.77 166.60 55042.78 88888.00 2011-07-14 01:57:01.250 195 12609.75 166.60 55042.80 88888.00 2011-07-14 01:57:01.375 195 12609.83 166.65 55042.80 88888.00 2011-07-14 01:57:01.500 195 12609.85 166.62 55042.80 88888.00 2011-07-14 01:57:01.625 195 12609.80 166.62 55042.80 88888.00 2011-07-14 01:57:01.750 195 12609.75 166.57 55042.75 88888.00 2011-07-14 01:57:01.875 195 12609.73 166.60 55042.75 88888.00 2011-07-14 01:57:02.000 195 12609.77 166.60 55042.78 88888.00 2011-07-14 01:57:02.125 195 12609.80 166.60 55042.78 88888.00 2011-07-14 01:57:02.250 195 12609.80 166.62 55042.78 88888.00 2011-07-14 01:57:02.375 195 12609.83 166.62 55042.78 88888.00 2011-07-14 01:57:02.500 195 12609.83 166.65 55042.78 88888.00 2011-07-14 01:57:02.625 195 12609.80 166.62 55042.78 88888.00 2011-07-14 01:57:02.750 195 12609.77 166.60 55042.78 88888.00 2011-07-14 01:57:02.875 195 12609.80 166.60 55042.78 88888.00 2011-07-14 01:57:03.000 195 12609.80 166.60 55042.80 88888.00 2011-07-14 01:57:03.125 195 12609.83 166.60 55042.82 88888.00 2011-07-14 01:57:03.250 195 12609.83 166.60 55042.82 88888.00 2011-07-14 01:57:03.375 195 12609.83 166.65 55042.80 88888.00 2011-07-14 01:57:03.500 195 12609.83 166.68 55042.80 88888.00 2011-07-14 01:57:03.625 195 12609.77 166.62 55042.75 88888.00 2011-07-14 01:57:03.750 195 12609.77 166.60 55042.78 88888.00 2011-07-14 01:57:03.875 195 12609.77 166.60 55042.80 88888.00 2011-07-14 01:57:04.000 195 12609.75 166.62 55042.82 88888.00 2011-07-14 01:57:04.125 195 12609.77 166.68 55042.85 88888.00 2011-07-14 01:57:04.250 195 12609.77 166.65 55042.85 88888.00 2011-07-14 01:57:04.375 195 12609.77 166.62 55042.80 88888.00 2011-07-14 01:57:04.500 195 12609.73 166.60 55042.80 88888.00 2011-07-14 01:57:04.625 195 12609.73 166.62 55042.82 88888.00 2011-07-14 01:57:04.750 195 12609.80 166.65 55042.82 88888.00 2011-07-14 01:57:04.875 195 12609.85 166.62 55042.82 88888.00 2011-07-14 01:57:05.000 195 12609.83 166.62 55042.80 88888.00 2011-07-14 01:57:05.125 195 12609.80 166.65 55042.88 88888.00 2011-07-14 01:57:05.250 195 12609.73 166.60 55042.85 88888.00 2011-07-14 01:57:05.375 195 12609.73 166.60 55042.82 88888.00 2011-07-14 01:57:05.500 195 12609.73 166.62 55042.88 88888.00 2011-07-14 01:57:05.625 195 12609.70 166.60 55042.85 88888.00 2011-07-14 01:57:05.750 195 12609.75 166.55 55042.80 88888.00 2011-07-14 01:57:05.875 195 12609.73 166.50 55042.80 88888.00 2011-07-14 01:57:06.000 195 12609.75 166.57 55042.80 88888.00 2011-07-14 01:57:06.125 195 12609.80 166.57 55042.82 88888.00 2011-07-14 01:57:06.250 195 12609.77 166.57 55042.82 88888.00 2011-07-14 01:57:06.375 195 12609.80 166.57 55042.82 88888.00 2011-07-14 01:57:06.500 195 12609.77 166.60 55042.82 88888.00 2011-07-14 01:57:06.625 195 12609.77 166.60 55042.82 88888.00 2011-07-14 01:57:06.750 195 12609.75 166.60 55042.82 88888.00 2011-07-14 01:57:06.875 195 12609.62 166.47 55042.70 88888.00 2011-07-14 01:57:07.000 195 12609.52 166.40 55042.70 88888.00 2011-07-14 01:57:07.125 195 12609.62 166.53 55042.82 88888.00 2011-07-14 01:57:07.250 195 12609.73 166.60 55042.85 88888.00 2011-07-14 01:57:07.375 195 12609.73 166.60 55042.82 88888.00 2011-07-14 01:57:07.500 195 12609.65 166.57 55042.85 88888.00 2011-07-14 01:57:07.625 195 12609.67 166.57 55042.88 88888.00 2011-07-14 01:57:07.750 195 12609.70 166.57 55042.85 88888.00 2011-07-14 01:57:07.875 195 12609.67 166.55 55042.82 88888.00 2011-07-14 01:57:08.000 195 12609.60 166.53 55042.82 88888.00 2011-07-14 01:57:08.125 195 12609.62 166.55 55042.82 88888.00 2011-07-14 01:57:08.250 195 12609.62 166.55 55042.85 88888.00 2011-07-14 01:57:08.375 195 12609.70 166.60 55042.88 88888.00 2011-07-14 01:57:08.500 195 12609.73 166.62 55042.90 88888.00 2011-07-14 01:57:08.625 195 12609.70 166.60 55042.88 88888.00 2011-07-14 01:57:08.750 195 12609.67 166.55 55042.88 88888.00 2011-07-14 01:57:08.875 195 12609.70 166.57 55042.85 88888.00 2011-07-14 01:57:09.000 195 12609.70 166.57 55042.85 88888.00 2011-07-14 01:57:09.125 195 12609.67 166.60 55042.85 88888.00 2011-07-14 01:57:09.250 195 12609.65 166.50 55042.85 88888.00 2011-07-14 01:57:09.375 195 12609.70 166.55 55042.82 88888.00 2011-07-14 01:57:09.500 195 12609.67 166.57 55042.82 88888.00 2011-07-14 01:57:09.625 195 12609.65 166.57 55042.88 88888.00 2011-07-14 01:57:09.750 195 12609.65 166.57 55042.88 88888.00 2011-07-14 01:57:09.875 195 12609.70 166.55 55042.88 88888.00 2011-07-14 01:57:10.000 195 12609.60 166.55 55042.85 88888.00 2011-07-14 01:57:10.125 195 12609.50 166.53 55042.88 88888.00 2011-07-14 01:57:10.250 195 12609.52 166.55 55042.88 88888.00 2011-07-14 01:57:10.375 195 12609.55 166.55 55042.85 88888.00 2011-07-14 01:57:10.500 195 12609.58 166.53 55042.85 88888.00 2011-07-14 01:57:10.625 195 12609.58 166.53 55042.88 88888.00 2011-07-14 01:57:10.750 195 12609.62 166.60 55042.90 88888.00 2011-07-14 01:57:10.875 195 12609.67 166.57 55042.88 88888.00 2011-07-14 01:57:11.000 195 12609.62 166.55 55042.85 88888.00 2011-07-14 01:57:11.125 195 12609.58 166.57 55042.88 88888.00 2011-07-14 01:57:11.250 195 12609.55 166.55 55042.88 88888.00 2011-07-14 01:57:11.375 195 12609.48 166.53 55042.85 88888.00 2011-07-14 01:57:11.500 195 12609.48 166.55 55042.88 88888.00 2011-07-14 01:57:11.625 195 12609.50 166.53 55042.88 88888.00 2011-07-14 01:57:11.750 195 12609.55 166.53 55042.88 88888.00 2011-07-14 01:57:11.875 195 12609.62 166.55 55042.90 88888.00 2011-07-14 01:57:12.000 195 12609.65 166.55 55042.85 88888.00 2011-07-14 01:57:12.125 195 12609.58 166.55 55042.85 88888.00 2011-07-14 01:57:12.250 195 12609.52 166.53 55042.88 88888.00 2011-07-14 01:57:12.375 195 12609.58 166.55 55042.90 88888.00 2011-07-14 01:57:12.500 195 12609.60 166.55 55042.88 88888.00 2011-07-14 01:57:12.625 195 12609.52 166.55 55042.88 88888.00 2011-07-14 01:57:12.750 195 12609.48 166.53 55042.90 88888.00 2011-07-14 01:57:12.875 195 12609.52 166.55 55042.90 88888.00 2011-07-14 01:57:13.000 195 12609.52 166.55 55042.88 88888.00 2011-07-14 01:57:13.125 195 12609.50 166.55 55042.93 88888.00 2011-07-14 01:57:13.250 195 12609.50 166.53 55042.93 88888.00 2011-07-14 01:57:13.375 195 12609.50 166.55 55042.90 88888.00 2011-07-14 01:57:13.500 195 12609.50 166.55 55042.90 88888.00 2011-07-14 01:57:13.625 195 12609.50 166.55 55042.93 88888.00 2011-07-14 01:57:13.750 195 12609.48 166.55 55042.93 88888.00 2011-07-14 01:57:13.875 195 12609.48 166.53 55042.90 88888.00 2011-07-14 01:57:14.000 195 12609.45 166.53 55042.90 88888.00 2011-07-14 01:57:14.125 195 12609.42 166.50 55042.90 88888.00 2011-07-14 01:57:14.250 195 12609.42 166.43 55042.90 88888.00 2011-07-14 01:57:14.375 195 12609.38 166.43 55042.88 88888.00 2011-07-14 01:57:14.500 195 12609.33 166.43 55042.90 88888.00 2011-07-14 01:57:14.625 195 12609.33 166.40 55042.90 88888.00 2011-07-14 01:57:14.750 195 12609.38 166.45 55042.90 88888.00 2011-07-14 01:57:14.875 195 12609.38 166.43 55042.90 88888.00 2011-07-14 01:57:15.000 195 12609.40 166.40 55042.93 88888.00 2011-07-14 01:57:15.125 195 12609.42 166.40 55042.95 88888.00 2011-07-14 01:57:15.250 195 12609.45 166.45 55042.97 88888.00 2011-07-14 01:57:15.375 195 12609.40 166.43 55042.93 88888.00 2011-07-14 01:57:15.500 195 12609.33 166.40 55042.90 88888.00 2011-07-14 01:57:15.625 195 12609.27 166.38 55042.90 88888.00 2011-07-14 01:57:15.750 195 12609.30 166.38 55042.93 88888.00 2011-07-14 01:57:15.875 195 12609.35 166.43 55042.95 88888.00 2011-07-14 01:57:16.000 195 12609.38 166.43 55042.95 88888.00 2011-07-14 01:57:16.125 195 12609.40 166.40 55042.97 88888.00 2011-07-14 01:57:16.250 195 12609.42 166.38 55042.97 88888.00 2011-07-14 01:57:16.375 195 12609.38 166.35 55042.97 88888.00 2011-07-14 01:57:16.500 195 12609.35 166.32 55042.95 88888.00 2011-07-14 01:57:16.625 195 12609.40 166.35 55042.97 88888.00 2011-07-14 01:57:16.750 195 12609.40 166.38 55042.95 88888.00 2011-07-14 01:57:16.875 195 12609.38 166.38 55042.97 88888.00 2011-07-14 01:57:17.000 195 12609.35 166.35 55042.97 88888.00 2011-07-14 01:57:17.125 195 12609.35 166.35 55043.03 88888.00 2011-07-14 01:57:17.250 195 12609.30 166.32 55043.00 88888.00 2011-07-14 01:57:17.375 195 12609.30 166.32 55042.97 88888.00 2011-07-14 01:57:17.500 195 12609.30 166.32 55043.00 88888.00 2011-07-14 01:57:17.625 195 12609.30 166.38 55043.03 88888.00 2011-07-14 01:57:17.750 195 12609.27 166.32 55043.03 88888.00 2011-07-14 01:57:17.875 195 12609.27 166.35 55043.03 88888.00 2011-07-14 01:57:18.000 195 12609.30 166.35 55043.03 88888.00 2011-07-14 01:57:18.125 195 12609.30 166.35 55043.00 88888.00 2011-07-14 01:57:18.250 195 12609.30 166.35 55043.00 88888.00 2011-07-14 01:57:18.375 195 12609.33 166.38 55043.03 88888.00 2011-07-14 01:57:18.500 195 12609.33 166.32 55043.00 88888.00 2011-07-14 01:57:18.625 195 12609.33 166.30 55043.03 88888.00 2011-07-14 01:57:18.750 195 12609.38 166.30 55043.05 88888.00 2011-07-14 01:57:18.875 195 12609.38 166.32 55043.03 88888.00 2011-07-14 01:57:19.000 195 12609.30 166.28 55043.00 88888.00 2011-07-14 01:57:19.125 195 12609.25 166.22 55043.00 88888.00 2011-07-14 01:57:19.250 195 12609.25 166.25 55043.05 88888.00 2011-07-14 01:57:19.375 195 12609.23 166.30 55043.05 88888.00 2011-07-14 01:57:19.500 195 12609.15 166.25 55043.03 88888.00 2011-07-14 01:57:19.625 195 12609.23 166.25 55043.05 88888.00 2011-07-14 01:57:19.750 195 12609.27 166.25 55043.07 88888.00 2011-07-14 01:57:19.875 195 12609.20 166.25 55043.05 88888.00 2011-07-14 01:57:20.000 195 12609.15 166.25 55043.03 88888.00 2011-07-14 01:57:20.125 195 12609.15 166.22 55043.05 88888.00 2011-07-14 01:57:20.250 195 12609.12 166.22 55043.05 88888.00 2011-07-14 01:57:20.375 195 12609.15 166.25 55043.05 88888.00 2011-07-14 01:57:20.500 195 12609.17 166.25 55043.03 88888.00 2011-07-14 01:57:20.625 195 12609.20 166.22 55043.05 88888.00 2011-07-14 01:57:20.750 195 12609.23 166.22 55043.05 88888.00 2011-07-14 01:57:20.875 195 12609.17 166.20 55043.05 88888.00 2011-07-14 01:57:21.000 195 12609.15 166.15 55043.05 88888.00 2011-07-14 01:57:21.125 195 12609.17 166.18 55043.05 88888.00 2011-07-14 01:57:21.250 195 12609.15 166.15 55043.10 88888.00 2011-07-14 01:57:21.375 195 12609.15 166.18 55043.07 88888.00 2011-07-14 01:57:21.500 195 12609.12 166.18 55043.10 88888.00 2011-07-14 01:57:21.625 195 12609.10 166.18 55043.07 88888.00 2011-07-14 01:57:21.750 195 12609.10 166.15 55043.07 88888.00 2011-07-14 01:57:21.875 195 12609.12 166.15 55043.07 88888.00 2011-07-14 01:57:22.000 195 12609.10 166.18 55043.10 88888.00 2011-07-14 01:57:22.125 195 12609.05 166.15 55043.10 88888.00 2011-07-14 01:57:22.250 195 12609.02 166.07 55043.07 88888.00 2011-07-14 01:57:22.375 195 12609.08 166.07 55043.10 88888.00 2011-07-14 01:57:22.500 195 12609.15 166.12 55043.07 88888.00 2011-07-14 01:57:22.625 195 12609.10 166.12 55043.07 88888.00 2011-07-14 01:57:22.750 195 12609.05 166.10 55043.07 88888.00 2011-07-14 01:57:22.875 195 12609.05 166.07 55043.07 88888.00 2011-07-14 01:57:23.000 195 12609.08 166.10 55043.07 88888.00 2011-07-14 01:57:23.125 195 12609.02 166.15 55043.10 88888.00 2011-07-14 01:57:23.250 195 12609.00 166.07 55043.07 88888.00 2011-07-14 01:57:23.375 195 12609.02 166.07 55043.05 88888.00 2011-07-14 01:57:23.500 195 12609.05 166.07 55043.07 88888.00 2011-07-14 01:57:23.625 195 12609.10 166.10 55043.10 88888.00 2011-07-14 01:57:23.750 195 12609.02 166.07 55043.07 88888.00 2011-07-14 01:57:23.875 195 12608.98 166.10 55043.10 88888.00 2011-07-14 01:57:24.000 195 12608.98 166.03 55043.05 88888.00 2011-07-14 01:57:24.125 195 12609.02 166.00 55043.05 88888.00 2011-07-14 01:57:24.250 195 12609.05 166.00 55043.07 88888.00 2011-07-14 01:57:24.375 195 12609.08 166.05 55043.07 88888.00 2011-07-14 01:57:24.500 195 12609.10 166.05 55043.10 88888.00 2011-07-14 01:57:24.625 195 12609.15 166.05 55043.07 88888.00 2011-07-14 01:57:24.750 195 12609.15 166.05 55043.05 88888.00 2011-07-14 01:57:24.875 195 12609.08 166.03 55043.07 88888.00 2011-07-14 01:57:25.000 195 12609.02 166.00 55043.05 88888.00 2011-07-14 01:57:25.125 195 12609.02 166.00 55043.10 88888.00 2011-07-14 01:57:25.250 195 12609.00 165.97 55043.07 88888.00 2011-07-14 01:57:25.375 195 12609.05 166.03 55043.07 88888.00 2011-07-14 01:57:25.500 195 12609.05 166.03 55043.07 88888.00 2011-07-14 01:57:25.625 195 12609.02 166.00 55043.10 88888.00 2011-07-14 01:57:25.750 195 12609.08 166.03 55043.12 88888.00 2011-07-14 01:57:25.875 195 12609.10 166.00 55043.12 88888.00 2011-07-14 01:57:26.000 195 12609.02 165.97 55043.10 88888.00 2011-07-14 01:57:26.125 195 12609.10 165.95 55043.10 88888.00 2011-07-14 01:57:26.250 195 12609.08 165.90 55043.10 88888.00 2011-07-14 01:57:26.375 195 12609.00 165.90 55043.10 88888.00 2011-07-14 01:57:26.500 195 12609.00 165.90 55043.07 88888.00 2011-07-14 01:57:26.625 195 12609.02 165.93 55043.10 88888.00 2011-07-14 01:57:26.750 195 12609.02 165.95 55043.12 88888.00 2011-07-14 01:57:26.875 195 12609.08 165.93 55043.12 88888.00 2011-07-14 01:57:27.000 195 12609.00 165.93 55043.10 88888.00 2011-07-14 01:57:27.125 195 12609.00 165.93 55043.12 88888.00 2011-07-14 01:57:27.250 195 12609.02 165.93 55043.12 88888.00 2011-07-14 01:57:27.375 195 12609.00 165.90 55043.10 88888.00 2011-07-14 01:57:27.500 195 12609.00 165.88 55043.07 88888.00 2011-07-14 01:57:27.625 195 12608.98 165.88 55043.10 88888.00 2011-07-14 01:57:27.750 195 12609.00 165.90 55043.15 88888.00 2011-07-14 01:57:27.875 195 12609.00 165.90 55043.10 88888.00 2011-07-14 01:57:28.000 195 12609.02 165.85 55043.07 88888.00 2011-07-14 01:57:28.125 195 12608.98 165.88 55043.10 88888.00 2011-07-14 01:57:28.250 195 12608.95 165.85 55043.12 88888.00 2011-07-14 01:57:28.375 195 12608.95 165.85 55043.12 88888.00 2011-07-14 01:57:28.500 195 12608.95 165.85 55043.12 88888.00 2011-07-14 01:57:28.625 195 12609.02 165.85 55043.15 88888.00 2011-07-14 01:57:28.750 195 12609.05 165.85 55043.15 88888.00 2011-07-14 01:57:28.875 195 12609.00 165.80 55043.12 88888.00 2011-07-14 01:57:29.000 195 12609.00 165.78 55043.12 88888.00 2011-07-14 01:57:29.125 195 12609.00 165.80 55043.12 88888.00 2011-07-14 01:57:29.250 195 12609.00 165.80 55043.15 88888.00 2011-07-14 01:57:29.375 195 12609.02 165.82 55043.15 88888.00 2011-07-14 01:57:29.500 195 12609.00 165.80 55043.15 88888.00 2011-07-14 01:57:29.625 195 12608.95 165.82 55043.15 88888.00 2011-07-14 01:57:29.750 195 12608.98 165.85 55043.15 88888.00 2011-07-14 01:57:29.875 195 12609.00 165.80 55043.10 88888.00 2011-07-14 01:57:30.000 195 12609.05 165.82 55043.10 88888.00 2011-07-14 01:57:30.125 195 12609.02 165.78 55043.15 88888.00 2011-07-14 01:57:30.250 195 12609.02 165.75 55043.15 88888.00 2011-07-14 01:57:30.375 195 12609.05 165.75 55043.12 88888.00 2011-07-14 01:57:30.500 195 12609.00 165.75 55043.10 88888.00 2011-07-14 01:57:30.625 195 12608.92 165.75 55043.12 88888.00 2011-07-14 01:57:30.750 195 12608.90 165.72 55043.15 88888.00 2011-07-14 01:57:30.875 195 12608.90 165.72 55043.12 88888.00 2011-07-14 01:57:31.000 195 12608.90 165.72 55043.12 88888.00 2011-07-14 01:57:31.125 195 12608.90 165.70 55043.12 88888.00 2011-07-14 01:57:31.250 195 12608.95 165.68 55043.12 88888.00 2011-07-14 01:57:31.375 195 12608.95 165.70 55043.15 88888.00 2011-07-14 01:57:31.500 195 12608.90 165.72 55043.18 88888.00 2011-07-14 01:57:31.625 195 12608.92 165.70 55043.15 88888.00 2011-07-14 01:57:31.750 195 12608.92 165.70 55043.10 88888.00 2011-07-14 01:57:31.875 195 12608.90 165.68 55043.07 88888.00 2011-07-14 01:57:32.000 195 12608.90 165.70 55043.10 88888.00 2011-07-14 01:57:32.125 195 12608.88 165.72 55043.12 88888.00 2011-07-14 01:57:32.250 195 12608.88 165.72 55043.15 88888.00 2011-07-14 01:57:32.375 195 12608.90 165.72 55043.12 88888.00 2011-07-14 01:57:32.500 195 12608.92 165.75 55043.12 88888.00 2011-07-14 01:57:32.625 195 12608.98 165.72 55043.10 88888.00 2011-07-14 01:57:32.750 195 12609.00 165.72 55043.12 88888.00 2011-07-14 01:57:32.875 195 12609.00 165.78 55043.15 88888.00 2011-07-14 01:57:33.000 195 12609.02 165.80 55043.12 88888.00 2011-07-14 01:57:33.125 195 12609.05 165.78 55043.12 88888.00 2011-07-14 01:57:33.250 195 12608.98 165.72 55043.12 88888.00 2011-07-14 01:57:33.375 195 12609.00 165.72 55043.10 88888.00 2011-07-14 01:57:33.500 195 12608.98 165.72 55043.10 88888.00 2011-07-14 01:57:33.625 195 12608.95 165.72 55043.12 88888.00 2011-07-14 01:57:33.750 195 12608.95 165.70 55043.10 88888.00 2011-07-14 01:57:33.875 195 12608.92 165.70 55043.10 88888.00 2011-07-14 01:57:34.000 195 12608.90 165.72 55043.12 88888.00 2011-07-14 01:57:34.125 195 12608.90 165.75 55043.12 88888.00 2011-07-14 01:57:34.250 195 12608.90 165.72 55043.15 88888.00 2011-07-14 01:57:34.375 195 12608.88 165.75 55043.12 88888.00 2011-07-14 01:57:34.500 195 12608.85 165.72 55043.12 88888.00 2011-07-14 01:57:34.625 195 12608.90 165.72 55043.10 88888.00 2011-07-14 01:57:34.750 195 12608.90 165.70 55043.10 88888.00 2011-07-14 01:57:34.875 195 12608.85 165.70 55043.07 88888.00 2011-07-14 01:57:35.000 195 12608.85 165.68 55043.07 88888.00 2011-07-14 01:57:35.125 195 12608.85 165.72 55043.12 88888.00 2011-07-14 01:57:35.250 195 12608.88 165.70 55043.07 88888.00 2011-07-14 01:57:35.375 195 12608.98 165.72 55043.05 88888.00 2011-07-14 01:57:35.500 195 12609.00 165.70 55043.07 88888.00 2011-07-14 01:57:35.625 195 12608.95 165.72 55043.07 88888.00 2011-07-14 01:57:35.750 195 12608.92 165.70 55043.07 88888.00 2011-07-14 01:57:35.875 195 12608.85 165.70 55043.05 88888.00 2011-07-14 01:57:36.000 195 12608.83 165.70 55043.07 88888.00 2011-07-14 01:57:36.125 195 12608.80 165.72 55043.10 88888.00 2011-07-14 01:57:36.250 195 12608.73 165.68 55043.10 88888.00 2011-07-14 01:57:36.375 195 12608.77 165.68 55043.07 88888.00 2011-07-14 01:57:36.500 195 12608.80 165.72 55043.10 88888.00 2011-07-14 01:57:36.625 195 12608.88 165.75 55043.07 88888.00 2011-07-14 01:57:36.750 195 12608.88 165.72 55043.07 88888.00 2011-07-14 01:57:36.875 195 12608.90 165.70 55043.07 88888.00 2011-07-14 01:57:37.000 195 12608.98 165.72 55043.07 88888.00 2011-07-14 01:57:37.125 195 12608.92 165.72 55043.07 88888.00 2011-07-14 01:57:37.250 195 12608.80 165.68 55043.05 88888.00 2011-07-14 01:57:37.375 195 12608.80 165.65 55043.05 88888.00 2011-07-14 01:57:37.500 195 12608.85 165.72 55043.10 88888.00 2011-07-14 01:57:37.625 195 12608.88 165.75 55043.10 88888.00 2011-07-14 01:57:37.750 195 12608.85 165.72 55043.07 88888.00 2011-07-14 01:57:37.875 195 12608.83 165.72 55043.07 88888.00 2011-07-14 01:57:38.000 195 12608.88 165.72 55043.10 88888.00 2011-07-14 01:57:38.125 195 12608.90 165.72 55043.10 88888.00 2011-07-14 01:57:38.250 195 12608.88 165.70 55043.10 88888.00 2011-07-14 01:57:38.375 195 12608.88 165.70 55043.07 88888.00 2011-07-14 01:57:38.500 195 12608.85 165.70 55043.07 88888.00 2011-07-14 01:57:38.625 195 12608.95 165.75 55043.12 88888.00 2011-07-14 01:57:38.750 195 12608.98 165.80 55043.12 88888.00 2011-07-14 01:57:38.875 195 12608.98 165.80 55043.10 88888.00 2011-07-14 01:57:39.000 195 12609.00 165.75 55043.10 88888.00 2011-07-14 01:57:39.125 195 12608.88 165.75 55043.07 88888.00 2011-07-14 01:57:39.250 195 12608.83 165.72 55043.10 88888.00 2011-07-14 01:57:39.375 195 12608.90 165.72 55043.10 88888.00 2011-07-14 01:57:39.500 195 12608.95 165.75 55043.07 88888.00 2011-07-14 01:57:39.625 195 12608.92 165.75 55043.10 88888.00 2011-07-14 01:57:39.750 195 12608.92 165.78 55043.12 88888.00 2011-07-14 01:57:39.875 195 12608.90 165.75 55043.10 88888.00 2011-07-14 01:57:40.000 195 12608.92 165.75 55043.10 88888.00 2011-07-14 01:57:40.125 195 12608.90 165.75 55043.10 88888.00 2011-07-14 01:57:40.250 195 12608.88 165.70 55043.10 88888.00 2011-07-14 01:57:40.375 195 12608.90 165.72 55043.05 88888.00 2011-07-14 01:57:40.500 195 12608.90 165.75 55043.07 88888.00 2011-07-14 01:57:40.625 195 12608.85 165.72 55043.07 88888.00 2011-07-14 01:57:40.750 195 12608.88 165.72 55043.07 88888.00 2011-07-14 01:57:40.875 195 12608.92 165.78 55043.10 88888.00 2011-07-14 01:57:41.000 195 12608.98 165.78 55043.10 88888.00 2011-07-14 01:57:41.125 195 12608.95 165.78 55043.10 88888.00 2011-07-14 01:57:41.250 195 12608.88 165.75 55043.10 88888.00 2011-07-14 01:57:41.375 195 12608.90 165.75 55043.10 88888.00 2011-07-14 01:57:41.500 195 12608.90 165.75 55043.07 88888.00 2011-07-14 01:57:41.625 195 12608.95 165.78 55043.10 88888.00 2011-07-14 01:57:41.750 195 12608.92 165.80 55043.05 88888.00 2011-07-14 01:57:41.875 195 12608.90 165.75 55043.07 88888.00 2011-07-14 01:57:42.000 195 12608.90 165.72 55043.07 88888.00 2011-07-14 01:57:42.125 195 12608.85 165.75 55043.07 88888.00 2011-07-14 01:57:42.250 195 12608.85 165.78 55043.07 88888.00 2011-07-14 01:57:42.375 195 12608.88 165.75 55043.05 88888.00 2011-07-14 01:57:42.500 195 12608.90 165.78 55043.05 88888.00 2011-07-14 01:57:42.625 195 12608.92 165.80 55043.07 88888.00 2011-07-14 01:57:42.750 195 12608.88 165.78 55043.05 88888.00 2011-07-14 01:57:42.875 195 12608.95 165.82 55043.05 88888.00 2011-07-14 01:57:43.000 195 12609.05 165.82 55043.07 88888.00 2011-07-14 01:57:43.125 195 12609.05 165.80 55043.07 88888.00 2011-07-14 01:57:43.250 195 12609.02 165.82 55043.07 88888.00 2011-07-14 01:57:43.375 195 12609.05 165.80 55043.07 88888.00 2011-07-14 01:57:43.500 195 12609.05 165.85 55043.10 88888.00 2011-07-14 01:57:43.625 195 12609.15 165.85 55043.12 88888.00 2011-07-14 01:57:43.750 195 12609.08 165.85 55043.10 88888.00 2011-07-14 01:57:43.875 195 12609.10 165.85 55043.10 88888.00 2011-07-14 01:57:44.000 195 12609.05 165.82 55043.10 88888.00 2011-07-14 01:57:44.125 195 12609.08 165.82 55043.10 88888.00 2011-07-14 01:57:44.250 195 12609.08 165.80 55043.10 88888.00 2011-07-14 01:57:44.375 195 12609.08 165.80 55043.07 88888.00 2011-07-14 01:57:44.500 195 12609.08 165.78 55043.05 88888.00 2011-07-14 01:57:44.625 195 12609.10 165.75 55043.07 88888.00 2011-07-14 01:57:44.750 195 12609.05 165.78 55043.07 88888.00 2011-07-14 01:57:44.875 195 12609.05 165.80 55043.07 88888.00 2011-07-14 01:57:45.000 195 12609.02 165.80 55043.05 88888.00 2011-07-14 01:57:45.125 195 12609.12 165.82 55043.07 88888.00 2011-07-14 01:57:45.250 195 12609.17 165.78 55043.05 88888.00 2011-07-14 01:57:45.375 195 12609.15 165.80 55043.03 88888.00 2011-07-14 01:57:45.500 195 12609.10 165.80 55043.03 88888.00 2011-07-14 01:57:45.625 195 12609.10 165.82 55043.03 88888.00 2011-07-14 01:57:45.750 195 12609.12 165.82 55043.05 88888.00 2011-07-14 01:57:45.875 195 12609.12 165.85 55043.05 88888.00 2011-07-14 01:57:46.000 195 12609.12 165.80 55043.03 88888.00 2011-07-14 01:57:46.125 195 12609.10 165.78 55043.05 88888.00 2011-07-14 01:57:46.250 195 12609.05 165.78 55043.05 88888.00 2011-07-14 01:57:46.375 195 12609.08 165.80 55043.05 88888.00 2011-07-14 01:57:46.500 195 12609.12 165.80 55043.05 88888.00 2011-07-14 01:57:46.625 195 12609.12 165.80 55043.05 88888.00 2011-07-14 01:57:46.750 195 12609.02 165.85 55043.07 88888.00 2011-07-14 01:57:46.875 195 12609.00 165.82 55043.07 88888.00 2011-07-14 01:57:47.000 195 12609.00 165.82 55043.05 88888.00 2011-07-14 01:57:47.125 195 12609.02 165.85 55043.05 88888.00 2011-07-14 01:57:47.250 195 12609.02 165.82 55043.07 88888.00 2011-07-14 01:57:47.375 195 12609.00 165.85 55043.05 88888.00 2011-07-14 01:57:47.500 195 12609.10 165.85 55043.05 88888.00 2011-07-14 01:57:47.625 195 12609.15 165.90 55043.05 88888.00 2011-07-14 01:57:47.750 195 12609.12 165.82 55043.03 88888.00 2011-07-14 01:57:47.875 195 12609.02 165.85 55043.03 88888.00 2011-07-14 01:57:48.000 195 12609.08 165.88 55043.05 88888.00 2011-07-14 01:57:48.125 195 12609.10 165.90 55043.05 88888.00 2011-07-14 01:57:48.250 195 12609.08 165.80 55043.05 88888.00 2011-07-14 01:57:48.375 195 12609.08 165.85 55043.03 88888.00 2011-07-14 01:57:48.500 195 12609.08 165.90 55043.03 88888.00 2011-07-14 01:57:48.625 195 12609.12 165.93 55043.05 88888.00 2011-07-14 01:57:48.750 195 12609.20 165.90 55043.05 88888.00 2011-07-14 01:57:48.875 195 12609.23 165.90 55043.05 88888.00 2011-07-14 01:57:49.000 195 12609.25 165.93 55043.03 88888.00 2011-07-14 01:57:49.125 195 12609.25 165.90 55043.05 88888.00 2011-07-14 01:57:49.250 195 12609.23 165.88 55043.03 88888.00 2011-07-14 01:57:49.375 195 12609.30 165.88 55043.03 88888.00 2011-07-14 01:57:49.500 195 12609.38 165.90 55043.05 88888.00 2011-07-14 01:57:49.625 195 12609.35 165.90 55043.03 88888.00 2011-07-14 01:57:49.750 195 12609.27 165.88 55043.00 88888.00 2011-07-14 01:57:49.875 195 12609.25 165.85 55043.00 88888.00 2011-07-14 01:57:50.000 195 12609.30 165.90 55042.97 88888.00 2011-07-14 01:57:50.125 195 12609.27 165.85 55042.97 88888.00 2011-07-14 01:57:50.250 195 12609.25 165.82 55043.00 88888.00 2011-07-14 01:57:50.375 195 12609.33 165.90 55043.00 88888.00 2011-07-14 01:57:50.500 195 12609.33 165.88 55043.00 88888.00 2011-07-14 01:57:50.625 195 12609.35 165.85 55042.97 88888.00 2011-07-14 01:57:50.750 195 12609.35 165.90 55043.03 88888.00 2011-07-14 01:57:50.875 195 12609.33 165.88 55043.00 88888.00 2011-07-14 01:57:51.000 195 12609.35 165.90 55043.00 88888.00 2011-07-14 01:57:51.125 195 12609.33 165.90 55043.03 88888.00 2011-07-14 01:57:51.250 195 12609.35 165.88 55043.03 88888.00 2011-07-14 01:57:51.375 195 12609.42 165.90 55043.00 88888.00 2011-07-14 01:57:51.500 195 12609.48 165.90 55042.97 88888.00 2011-07-14 01:57:51.625 195 12609.48 165.93 55042.97 88888.00 2011-07-14 01:57:51.750 195 12609.40 165.90 55042.95 88888.00 2011-07-14 01:57:51.875 195 12609.38 165.88 55042.95 88888.00 2011-07-14 01:57:52.000 195 12609.40 165.82 55042.93 88888.00 2011-07-14 01:57:52.125 195 12609.40 165.82 55042.97 88888.00 2011-07-14 01:57:52.250 195 12609.38 165.85 55042.97 88888.00 2011-07-14 01:57:52.375 195 12609.42 165.88 55042.97 88888.00 2011-07-14 01:57:52.500 195 12609.45 165.93 55043.00 88888.00 2011-07-14 01:57:52.625 195 12609.45 165.90 55042.97 88888.00 2011-07-14 01:57:52.750 195 12609.50 165.93 55043.00 88888.00 2011-07-14 01:57:52.875 195 12609.52 165.95 55043.00 88888.00 2011-07-14 01:57:53.000 195 12609.50 165.95 55042.95 88888.00 2011-07-14 01:57:53.125 195 12609.45 165.90 55042.97 88888.00 2011-07-14 01:57:53.250 195 12609.42 165.93 55042.97 88888.00 2011-07-14 01:57:53.375 195 12609.42 165.95 55042.97 88888.00 2011-07-14 01:57:53.500 195 12609.48 165.93 55042.95 88888.00 2011-07-14 01:57:53.625 195 12609.52 165.93 55042.93 88888.00 2011-07-14 01:57:53.750 195 12609.50 165.95 55042.93 88888.00 2011-07-14 01:57:53.875 195 12609.58 165.93 55042.95 88888.00 2011-07-14 01:57:54.000 195 12609.58 165.93 55042.95 88888.00 2011-07-14 01:57:54.125 195 12609.58 165.95 55042.97 88888.00 2011-07-14 01:57:54.250 195 12609.55 165.95 55042.97 88888.00 2011-07-14 01:57:54.375 195 12609.55 166.00 55042.97 88888.00 2011-07-14 01:57:54.500 195 12609.48 165.97 55042.95 88888.00 2011-07-14 01:57:54.625 195 12609.50 165.97 55042.93 88888.00 2011-07-14 01:57:54.750 195 12609.58 166.00 55042.95 88888.00 2011-07-14 01:57:54.875 195 12609.58 166.00 55042.95 88888.00 2011-07-14 01:57:55.000 195 12609.58 166.03 55042.93 88888.00 2011-07-14 01:57:55.125 195 12609.60 166.00 55042.95 88888.00 2011-07-14 01:57:55.250 195 12609.58 165.95 55042.95 88888.00 2011-07-14 01:57:55.375 195 12609.52 166.00 55042.93 88888.00 2011-07-14 01:57:55.500 195 12609.55 166.03 55042.95 88888.00 2011-07-14 01:57:55.625 195 12609.58 166.03 55042.93 88888.00 2011-07-14 01:57:55.750 195 12609.58 166.03 55042.93 88888.00 2011-07-14 01:57:55.875 195 12609.58 166.03 55042.93 88888.00 2011-07-14 01:57:56.000 195 12609.62 166.00 55042.90 88888.00 2011-07-14 01:57:56.125 195 12609.70 165.97 55042.90 88888.00 2011-07-14 01:57:56.250 195 12609.62 166.00 55042.88 88888.00 2011-07-14 01:57:56.375 195 12609.65 166.05 55042.90 88888.00 2011-07-14 01:57:56.500 195 12609.65 166.07 55042.90 88888.00 2011-07-14 01:57:56.625 195 12609.65 166.05 55042.90 88888.00 2011-07-14 01:57:56.750 195 12609.73 166.05 55042.90 88888.00 2011-07-14 01:57:56.875 195 12609.75 166.05 55042.90 88888.00 2011-07-14 01:57:57.000 195 12609.77 166.05 55042.88 88888.00 2011-07-14 01:57:57.125 195 12609.83 166.07 55042.90 88888.00 2011-07-14 01:57:57.250 195 12609.77 166.05 55042.90 88888.00 2011-07-14 01:57:57.375 195 12609.73 166.07 55042.90 88888.00 2011-07-14 01:57:57.500 195 12609.73 166.12 55042.93 88888.00 2011-07-14 01:57:57.625 195 12609.75 166.10 55042.90 88888.00 2011-07-14 01:57:57.750 195 12609.75 166.05 55042.85 88888.00 2011-07-14 01:57:57.875 195 12609.75 166.05 55042.88 88888.00 2011-07-14 01:57:58.000 195 12609.80 166.15 55042.97 88888.00 2011-07-14 01:57:58.125 195 12609.88 166.22 55042.95 88888.00 2011-07-14 01:57:58.250 195 12609.80 166.12 55042.88 88888.00 2011-07-14 01:57:58.375 195 12609.77 166.10 55042.85 88888.00 2011-07-14 01:57:58.500 195 12609.80 166.10 55042.88 88888.00 2011-07-14 01:57:58.625 195 12609.83 166.10 55042.90 88888.00 2011-07-14 01:57:58.750 195 12609.88 166.15 55042.93 88888.00 2011-07-14 01:57:58.875 195 12609.88 166.12 55042.88 88888.00 2011-07-14 01:57:59.000 195 12609.85 166.07 55042.85 88888.00 2011-07-14 01:57:59.125 195 12609.92 166.12 55042.88 88888.00 2011-07-14 01:57:59.250 195 12609.90 166.12 55042.93 88888.00 2011-07-14 01:57:59.375 195 12609.92 166.12 55042.88 88888.00 2011-07-14 01:57:59.500 195 12609.88 166.12 55042.82 88888.00 2011-07-14 01:57:59.625 195 12609.90 166.15 55042.82 88888.00 2011-07-14 01:57:59.750 195 12609.92 166.15 55042.85 88888.00 2011-07-14 01:57:59.875 195 12609.92 166.15 55042.85 88888.00 2011-07-14 01:58:00.000 195 12609.95 166.15 55042.85 88888.00 2011-07-14 01:58:00.125 195 12609.98 166.12 55042.85 88888.00 2011-07-14 01:58:00.250 195 12609.95 166.12 55042.80 88888.00 2011-07-14 01:58:00.375 195 12609.92 166.15 55042.82 88888.00 2011-07-14 01:58:00.500 195 12609.92 166.18 55042.88 88888.00 2011-07-14 01:58:00.625 195 12609.98 166.20 55042.85 88888.00 2011-07-14 01:58:00.750 195 12610.00 166.18 55042.85 88888.00 2011-07-14 01:58:00.875 195 12610.02 166.22 55042.82 88888.00 2011-07-14 01:58:01.000 195 12610.08 166.25 55042.82 88888.00 2011-07-14 01:58:01.125 195 12610.08 166.22 55042.85 88888.00 2011-07-14 01:58:01.250 195 12610.02 166.20 55042.85 88888.00 2011-07-14 01:58:01.375 195 12610.05 166.22 55042.82 88888.00 2011-07-14 01:58:01.500 195 12610.10 166.22 55042.80 88888.00 2011-07-14 01:58:01.625 195 12610.10 166.22 55042.82 88888.00 2011-07-14 01:58:01.750 195 12610.10 166.22 55042.85 88888.00 2011-07-14 01:58:01.875 195 12610.10 166.25 55042.85 88888.00 2011-07-14 01:58:02.000 195 12610.10 166.25 55042.82 88888.00 2011-07-14 01:58:02.125 195 12610.10 166.22 55042.82 88888.00 2011-07-14 01:58:02.250 195 12610.08 166.18 55042.78 88888.00 2011-07-14 01:58:02.375 195 12610.12 166.15 55042.78 88888.00 2011-07-14 01:58:02.500 195 12610.15 166.18 55042.80 88888.00 2011-07-14 01:58:02.625 195 12610.12 166.22 55042.80 88888.00 2011-07-14 01:58:02.750 195 12610.12 166.25 55042.82 88888.00 2011-07-14 01:58:02.875 195 12610.17 166.22 55042.82 88888.00 2011-07-14 01:58:03.000 195 12610.23 166.20 55042.78 88888.00 2011-07-14 01:58:03.125 195 12610.30 166.20 55042.78 88888.00 2011-07-14 01:58:03.250 195 12610.30 166.22 55042.80 88888.00 2011-07-14 01:58:03.375 195 12610.27 166.25 55042.80 88888.00 2011-07-14 01:58:03.500 195 12610.23 166.22 55042.78 88888.00 2011-07-14 01:58:03.625 195 12610.23 166.22 55042.78 88888.00 2011-07-14 01:58:03.750 195 12610.20 166.18 55042.78 88888.00 2011-07-14 01:58:03.875 195 12610.25 166.20 55042.78 88888.00 2011-07-14 01:58:04.000 195 12610.25 166.22 55042.80 88888.00 2011-07-14 01:58:04.125 195 12610.25 166.22 55042.80 88888.00 2011-07-14 01:58:04.250 195 12610.33 166.22 55042.82 88888.00 2011-07-14 01:58:04.375 195 12610.35 166.25 55042.80 88888.00 2011-07-14 01:58:04.500 195 12610.30 166.25 55042.80 88888.00 2011-07-14 01:58:04.625 195 12610.33 166.25 55042.78 88888.00 2011-07-14 01:58:04.750 195 12610.33 166.25 55042.78 88888.00 2011-07-14 01:58:04.875 195 12610.33 166.28 55042.80 88888.00 2011-07-14 01:58:05.000 195 12610.35 166.30 55042.75 88888.00 2011-07-14 01:58:05.125 195 12610.38 166.28 55042.75 88888.00 2011-07-14 01:58:05.250 195 12610.38 166.28 55042.78 88888.00 2011-07-14 01:58:05.375 195 12610.40 166.28 55042.78 88888.00 2011-07-14 01:58:05.500 195 12610.40 166.25 55042.75 88888.00 2011-07-14 01:58:05.625 195 12610.40 166.22 55042.75 88888.00 2011-07-14 01:58:05.750 195 12610.40 166.28 55042.78 88888.00 2011-07-14 01:58:05.875 195 12610.40 166.28 55042.78 88888.00 2011-07-14 01:58:06.000 195 12610.35 166.25 55042.78 88888.00 2011-07-14 01:58:06.125 195 12610.40 166.25 55042.78 88888.00 2011-07-14 01:58:06.250 195 12610.45 166.30 55042.78 88888.00 2011-07-14 01:58:06.375 195 12610.48 166.25 55042.75 88888.00 2011-07-14 01:58:06.500 195 12610.42 166.22 55042.75 88888.00 2011-07-14 01:58:06.625 195 12610.42 166.25 55042.78 88888.00 2011-07-14 01:58:06.750 195 12610.45 166.22 55042.75 88888.00 2011-07-14 01:58:06.875 195 12610.45 166.22 55042.70 88888.00 2011-07-14 01:58:07.000 195 12610.45 166.25 55042.75 88888.00 2011-07-14 01:58:07.125 195 12610.42 166.28 55042.78 88888.00 2011-07-14 01:58:07.250 195 12610.45 166.28 55042.75 88888.00 2011-07-14 01:58:07.375 195 12610.42 166.28 55042.75 88888.00 2011-07-14 01:58:07.500 195 12610.45 166.22 55042.75 88888.00 2011-07-14 01:58:07.625 195 12610.52 166.20 55042.75 88888.00 2011-07-14 01:58:07.750 195 12610.50 166.22 55042.75 88888.00 2011-07-14 01:58:07.875 195 12610.52 166.22 55042.75 88888.00 2011-07-14 01:58:08.000 195 12610.55 166.22 55042.75 88888.00 2011-07-14 01:58:08.125 195 12610.52 166.20 55042.75 88888.00 2011-07-14 01:58:08.250 195 12610.48 166.18 55042.72 88888.00 2011-07-14 01:58:08.375 195 12610.48 166.18 55042.72 88888.00 2011-07-14 01:58:08.500 195 12610.52 166.18 55042.75 88888.00 2011-07-14 01:58:08.625 195 12610.55 166.20 55042.72 88888.00 2011-07-14 01:58:08.750 195 12610.55 166.22 55042.72 88888.00 2011-07-14 01:58:08.875 195 12610.58 166.20 55042.72 88888.00 2011-07-14 01:58:09.000 195 12610.55 166.22 55042.75 88888.00 2011-07-14 01:58:09.125 195 12610.52 166.22 55042.78 88888.00 2011-07-14 01:58:09.250 195 12610.50 166.20 55042.75 88888.00 2011-07-14 01:58:09.375 195 12610.52 166.15 55042.72 88888.00 2011-07-14 01:58:09.500 195 12610.60 166.20 55042.72 88888.00 2011-07-14 01:58:09.625 195 12610.62 166.22 55042.72 88888.00 2011-07-14 01:58:09.750 195 12610.55 166.15 55042.75 88888.00 2011-07-14 01:58:09.875 195 12610.52 166.15 55042.75 88888.00 2011-07-14 01:58:10.000 195 12610.50 166.15 55042.72 88888.00 2011-07-14 01:58:10.125 195 12610.52 166.18 55042.75 88888.00 2011-07-14 01:58:10.250 195 12610.58 166.15 55042.72 88888.00 2011-07-14 01:58:10.375 195 12610.58 166.18 55042.75 88888.00 2011-07-14 01:58:10.500 195 12610.52 166.20 55042.75 88888.00 2011-07-14 01:58:10.625 195 12610.55 166.20 55042.75 88888.00 2011-07-14 01:58:10.750 195 12610.55 166.18 55042.70 88888.00 2011-07-14 01:58:10.875 195 12610.60 166.15 55042.72 88888.00 2011-07-14 01:58:11.000 195 12610.58 166.15 55042.72 88888.00 2011-07-14 01:58:11.125 195 12610.55 166.12 55042.75 88888.00 2011-07-14 01:58:11.250 195 12610.60 166.12 55042.75 88888.00 2011-07-14 01:58:11.375 195 12610.70 166.18 55042.75 88888.00 2011-07-14 01:58:11.500 195 12610.70 166.15 55042.72 88888.00 2011-07-14 01:58:11.625 195 12610.70 166.12 55042.72 88888.00 2011-07-14 01:58:11.750 195 12610.67 166.07 55042.72 88888.00 2011-07-14 01:58:11.875 195 12610.65 166.07 55042.72 88888.00 2011-07-14 01:58:12.000 195 12610.62 166.05 55042.72 88888.00 2011-07-14 01:58:12.125 195 12610.65 166.07 55042.72 88888.00 2011-07-14 01:58:12.250 195 12610.62 166.05 55042.72 88888.00 2011-07-14 01:58:12.375 195 12610.67 166.10 55042.75 88888.00 2011-07-14 01:58:12.500 195 12610.70 166.07 55042.75 88888.00 2011-07-14 01:58:12.625 195 12610.67 166.03 55042.72 88888.00 2011-07-14 01:58:12.750 195 12610.73 166.07 55042.72 88888.00 2011-07-14 01:58:12.875 195 12610.77 166.10 55042.72 88888.00 2011-07-14 01:58:13.000 195 12610.73 166.03 55042.72 88888.00 2011-07-14 01:58:13.125 195 12610.60 166.00 55042.75 88888.00 2011-07-14 01:58:13.250 195 12610.65 165.97 55042.78 88888.00 2011-07-14 01:58:13.375 195 12610.70 165.97 55042.78 88888.00 2011-07-14 01:58:13.500 195 12610.73 165.97 55042.78 88888.00 2011-07-14 01:58:13.625 195 12610.73 166.00 55042.80 88888.00 2011-07-14 01:58:13.750 195 12610.75 166.00 55042.78 88888.00 2011-07-14 01:58:13.875 195 12610.67 165.97 55042.78 88888.00 2011-07-14 01:58:14.000 195 12610.70 165.95 55042.75 88888.00 2011-07-14 01:58:14.125 195 12610.73 165.97 55042.75 88888.00 2011-07-14 01:58:14.250 195 12610.75 165.93 55042.72 88888.00 2011-07-14 01:58:14.375 195 12610.70 165.95 55042.72 88888.00 2011-07-14 01:58:14.500 195 12610.70 165.97 55042.78 88888.00 2011-07-14 01:58:14.625 195 12610.70 165.93 55042.72 88888.00 2011-07-14 01:58:14.750 195 12610.70 165.93 55042.70 88888.00 2011-07-14 01:58:14.875 195 12610.75 165.97 55042.72 88888.00 2011-07-14 01:58:15.000 195 12610.80 165.95 55042.78 88888.00 2011-07-14 01:58:15.125 195 12610.75 165.93 55042.78 88888.00 2011-07-14 01:58:15.250 195 12610.62 165.88 55042.72 88888.00 2011-07-14 01:58:15.375 195 12610.62 165.88 55042.70 88888.00 2011-07-14 01:58:15.500 195 12610.65 165.90 55042.75 88888.00 2011-07-14 01:58:15.625 195 12610.67 165.93 55042.78 88888.00 2011-07-14 01:58:15.750 195 12610.75 165.93 55042.78 88888.00 2011-07-14 01:58:15.875 195 12610.73 165.93 55042.75 88888.00 2011-07-14 01:58:16.000 195 12610.70 165.88 55042.70 88888.00 2011-07-14 01:58:16.125 195 12610.75 165.90 55042.78 88888.00 2011-07-14 01:58:16.250 195 12610.77 165.90 55042.75 88888.00 2011-07-14 01:58:16.375 195 12610.77 165.88 55042.78 88888.00 2011-07-14 01:58:16.500 195 12610.75 165.82 55042.78 88888.00 2011-07-14 01:58:16.625 195 12610.70 165.82 55042.75 88888.00 2011-07-14 01:58:16.750 195 12610.77 165.82 55042.75 88888.00 2011-07-14 01:58:16.875 195 12610.83 165.85 55042.78 88888.00 2011-07-14 01:58:17.000 195 12610.83 165.85 55042.75 88888.00 2011-07-14 01:58:17.125 195 12610.85 165.88 55042.78 88888.00 2011-07-14 01:58:17.250 195 12610.83 165.82 55042.80 88888.00 2011-07-14 01:58:17.375 195 12610.83 165.80 55042.75 88888.00 2011-07-14 01:58:17.500 195 12610.83 165.82 55042.78 88888.00 2011-07-14 01:58:17.625 195 12610.83 165.80 55042.72 88888.00 2011-07-14 01:58:17.750 195 12610.83 165.72 55042.72 88888.00 2011-07-14 01:58:17.875 195 12610.83 165.78 55042.75 88888.00 2011-07-14 01:58:18.000 195 12610.88 165.78 55042.75 88888.00 2011-07-14 01:58:18.125 195 12610.80 165.75 55042.75 88888.00 2011-07-14 01:58:18.250 195 12610.77 165.75 55042.78 88888.00 2011-07-14 01:58:18.375 195 12610.88 165.78 55042.75 88888.00 2011-07-14 01:58:18.500 195 12610.90 165.75 55042.75 88888.00 2011-07-14 01:58:18.625 195 12610.90 165.70 55042.75 88888.00 2011-07-14 01:58:18.750 195 12610.88 165.70 55042.75 88888.00 2011-07-14 01:58:18.875 195 12610.85 165.70 55042.78 88888.00 2011-07-14 01:58:19.000 195 12610.88 165.70 55042.78 88888.00 2011-07-14 01:58:19.125 195 12610.90 165.70 55042.78 88888.00 2011-07-14 01:58:19.250 195 12610.85 165.65 55042.75 88888.00 2011-07-14 01:58:19.375 195 12610.83 165.70 55042.75 88888.00 2011-07-14 01:58:19.500 195 12610.83 165.68 55042.78 88888.00 2011-07-14 01:58:19.625 195 12610.77 165.65 55042.75 88888.00 2011-07-14 01:58:19.750 195 12610.80 165.68 55042.80 88888.00 2011-07-14 01:58:19.875 195 12610.90 165.68 55042.80 88888.00 2011-07-14 01:58:20.000 195 12610.92 165.72 55042.78 88888.00 2011-07-14 01:58:20.125 195 12610.85 165.70 55042.78 88888.00 2011-07-14 01:58:20.250 195 12610.80 165.68 55042.78 88888.00 2011-07-14 01:58:20.375 195 12610.85 165.70 55042.78 88888.00 2011-07-14 01:58:20.500 195 12610.90 165.68 55042.75 88888.00 2011-07-14 01:58:20.625 195 12610.90 165.68 55042.78 88888.00 2011-07-14 01:58:20.750 195 12610.90 165.70 55042.75 88888.00 2011-07-14 01:58:20.875 195 12610.90 165.70 55042.78 88888.00 2011-07-14 01:58:21.000 195 12610.92 165.68 55042.78 88888.00 2011-07-14 01:58:21.125 195 12610.90 165.65 55042.78 88888.00 2011-07-14 01:58:21.250 195 12610.88 165.62 55042.80 88888.00 2011-07-14 01:58:21.375 195 12610.85 165.65 55042.80 88888.00 2011-07-14 01:58:21.500 195 12610.85 165.62 55042.78 88888.00 2011-07-14 01:58:21.625 195 12610.85 165.60 55042.75 88888.00 2011-07-14 01:58:21.750 195 12610.85 165.60 55042.78 88888.00 2011-07-14 01:58:21.875 195 12610.88 165.62 55042.78 88888.00 2011-07-14 01:58:22.000 195 12610.92 165.60 55042.78 88888.00 2011-07-14 01:58:22.125 195 12610.90 165.60 55042.78 88888.00 2011-07-14 01:58:22.250 195 12610.88 165.57 55042.80 88888.00 2011-07-14 01:58:22.375 195 12610.95 165.60 55042.80 88888.00 2011-07-14 01:58:22.500 195 12610.95 165.57 55042.78 88888.00 2011-07-14 01:58:22.625 195 12610.92 165.57 55042.78 88888.00 2011-07-14 01:58:22.750 195 12610.98 165.60 55042.78 88888.00 2011-07-14 01:58:22.875 195 12611.05 165.60 55042.78 88888.00 2011-07-14 01:58:23.000 195 12611.05 165.57 55042.80 88888.00 2011-07-14 01:58:23.125 195 12610.98 165.55 55042.80 88888.00 2011-07-14 01:58:23.250 195 12610.98 165.53 55042.78 88888.00 2011-07-14 01:58:23.375 195 12610.98 165.55 55042.80 88888.00 2011-07-14 01:58:23.500 195 12610.95 165.55 55042.82 88888.00 2011-07-14 01:58:23.625 195 12611.00 165.55 55042.85 88888.00 2011-07-14 01:58:23.750 195 12610.98 165.53 55042.88 88888.00 2011-07-14 01:58:23.875 195 12610.90 165.50 55042.82 88888.00 2011-07-14 01:58:24.000 195 12610.95 165.50 55042.82 88888.00 2011-07-14 01:58:24.125 195 12611.05 165.55 55042.85 88888.00 2011-07-14 01:58:24.250 195 12611.02 165.50 55042.88 88888.00 2011-07-14 01:58:24.375 195 12611.08 165.47 55042.82 88888.00 2011-07-14 01:58:24.500 195 12611.00 165.45 55042.82 88888.00 2011-07-14 01:58:24.625 195 12610.95 165.43 55042.80 88888.00 2011-07-14 01:58:24.750 195 12610.85 165.43 55042.82 88888.00 2011-07-14 01:58:24.875 195 12610.88 165.43 55042.82 88888.00 2011-07-14 01:58:25.000 195 12610.88 165.40 55042.82 88888.00 2011-07-14 01:58:25.125 195 12610.90 165.40 55042.88 88888.00 2011-07-14 01:58:25.250 195 12610.85 165.40 55042.88 88888.00 2011-07-14 01:58:25.375 195 12610.90 165.43 55042.90 88888.00 2011-07-14 01:58:25.500 195 12610.95 165.40 55042.90 88888.00 2011-07-14 01:58:25.625 195 12611.00 165.43 55042.88 88888.00 2011-07-14 01:58:25.750 195 12611.02 165.38 55042.85 88888.00 2011-07-14 01:58:25.875 195 12610.95 165.32 55042.80 88888.00 2011-07-14 01:58:26.000 195 12610.95 165.28 55042.78 88888.00 2011-07-14 01:58:26.125 195 12611.00 165.35 55042.82 88888.00 2011-07-14 01:58:26.250 195 12611.00 165.35 55042.85 88888.00 2011-07-14 01:58:26.375 195 12611.02 165.35 55042.88 88888.00 2011-07-14 01:58:26.500 195 12611.02 165.35 55042.85 88888.00 2011-07-14 01:58:26.625 195 12611.10 165.35 55042.82 88888.00 2011-07-14 01:58:26.750 195 12611.12 165.32 55042.82 88888.00 2011-07-14 01:58:26.875 195 12611.02 165.32 55042.82 88888.00 2011-07-14 01:58:27.000 195 12611.08 165.35 55042.82 88888.00 2011-07-14 01:58:27.125 195 12611.10 165.38 55042.85 88888.00 2011-07-14 01:58:27.250 195 12611.08 165.38 55042.82 88888.00 2011-07-14 01:58:27.375 195 12611.05 165.38 55042.82 88888.00 2011-07-14 01:58:27.500 195 12611.08 165.38 55042.82 88888.00 2011-07-14 01:58:27.625 195 12611.10 165.32 55042.82 88888.00 2011-07-14 01:58:27.750 195 12611.05 165.32 55042.82 88888.00 2011-07-14 01:58:27.875 195 12611.02 165.35 55042.85 88888.00 2011-07-14 01:58:28.000 195 12611.02 165.35 55042.85 88888.00 2011-07-14 01:58:28.125 195 12611.15 165.32 55042.85 88888.00 2011-07-14 01:58:28.250 195 12611.10 165.32 55042.88 88888.00 2011-07-14 01:58:28.375 195 12611.08 165.32 55042.88 88888.00 2011-07-14 01:58:28.500 195 12611.00 165.32 55042.85 88888.00 2011-07-14 01:58:28.625 195 12610.98 165.25 55042.85 88888.00 2011-07-14 01:58:28.750 195 12611.02 165.28 55042.85 88888.00 2011-07-14 01:58:28.875 195 12611.12 165.30 55042.85 88888.00 2011-07-14 01:58:29.000 195 12611.05 165.28 55042.85 88888.00 2011-07-14 01:58:29.125 195 12611.00 165.30 55042.88 88888.00 2011-07-14 01:58:29.250 195 12611.00 165.30 55042.85 88888.00 2011-07-14 01:58:29.375 195 12611.05 165.30 55042.88 88888.00 2011-07-14 01:58:29.500 195 12611.00 165.28 55042.88 88888.00 2011-07-14 01:58:29.625 195 12610.95 165.25 55042.85 88888.00 2011-07-14 01:58:29.750 195 12611.00 165.22 55042.85 88888.00 2011-07-14 01:58:29.875 195 12611.02 165.22 55042.85 88888.00 2011-07-14 01:58:30.000 195 12611.00 165.22 55042.82 88888.00 2011-07-14 01:58:30.125 195 12610.98 165.22 55042.82 88888.00 2011-07-14 01:58:30.250 195 12610.95 165.20 55042.85 88888.00 2011-07-14 01:58:30.375 195 12610.95 165.20 55042.88 88888.00 2011-07-14 01:58:30.500 195 12610.95 165.20 55042.85 88888.00 2011-07-14 01:58:30.625 195 12610.90 165.20 55042.88 88888.00 2011-07-14 01:58:30.750 195 12610.90 165.22 55042.88 88888.00 2011-07-14 01:58:30.875 195 12610.88 165.22 55042.88 88888.00 2011-07-14 01:58:31.000 195 12610.88 165.20 55042.82 88888.00 2011-07-14 01:58:31.125 195 12610.90 165.20 55042.85 88888.00 2011-07-14 01:58:31.250 195 12610.95 165.22 55042.88 88888.00 2011-07-14 01:58:31.375 195 12610.92 165.20 55042.85 88888.00 2011-07-14 01:58:31.500 195 12610.92 165.22 55042.88 88888.00 2011-07-14 01:58:31.625 195 12610.98 165.25 55042.85 88888.00 2011-07-14 01:58:31.750 195 12610.98 165.22 55042.85 88888.00 2011-07-14 01:58:31.875 195 12610.95 165.18 55042.85 88888.00 2011-07-14 01:58:32.000 195 12610.98 165.20 55042.88 88888.00 2011-07-14 01:58:32.125 195 12610.95 165.22 55042.90 88888.00 2011-07-14 01:58:32.250 195 12610.90 165.18 55042.90 88888.00 2011-07-14 01:58:32.375 195 12611.00 165.22 55042.90 88888.00 2011-07-14 01:58:32.500 195 12611.00 165.22 55042.88 88888.00 2011-07-14 01:58:32.625 195 12611.00 165.20 55042.82 88888.00 2011-07-14 01:58:32.750 195 12611.02 165.22 55042.85 88888.00 2011-07-14 01:58:32.875 195 12611.05 165.18 55042.88 88888.00 2011-07-14 01:58:33.000 195 12611.10 165.18 55042.88 88888.00 2011-07-14 01:58:33.125 195 12611.10 165.15 55042.88 88888.00 2011-07-14 01:58:33.250 195 12611.02 165.15 55042.88 88888.00 2011-07-14 01:58:33.375 195 12611.05 165.18 55042.90 88888.00 2011-07-14 01:58:33.500 195 12611.10 165.18 55042.90 88888.00 2011-07-14 01:58:33.625 195 12611.10 165.18 55042.93 88888.00 2011-07-14 01:58:33.750 195 12611.10 165.15 55042.90 88888.00 2011-07-14 01:58:33.875 195 12611.15 165.15 55042.90 88888.00 2011-07-14 01:58:34.000 195 12611.17 165.18 55042.88 88888.00 2011-07-14 01:58:34.125 195 12611.12 165.15 55042.90 88888.00 2011-07-14 01:58:34.250 195 12611.08 165.12 55042.90 88888.00 2011-07-14 01:58:34.375 195 12611.08 165.15 55042.90 88888.00 2011-07-14 01:58:34.500 195 12611.10 165.18 55042.93 88888.00 2011-07-14 01:58:34.625 195 12611.10 165.15 55042.90 88888.00 2011-07-14 01:58:34.750 195 12611.12 165.12 55042.90 88888.00 2011-07-14 01:58:34.875 195 12611.05 165.10 55042.90 88888.00 2011-07-14 01:58:35.000 195 12611.05 165.10 55042.88 88888.00 2011-07-14 01:58:35.125 195 12611.05 165.12 55042.88 88888.00 2011-07-14 01:58:35.250 195 12611.02 165.10 55042.88 88888.00 2011-07-14 01:58:35.375 195 12611.05 165.10 55042.88 88888.00 2011-07-14 01:58:35.500 195 12611.08 165.12 55042.93 88888.00 2011-07-14 01:58:35.625 195 12611.05 165.10 55042.93 88888.00 2011-07-14 01:58:35.750 195 12611.05 165.07 55042.93 88888.00 2011-07-14 01:58:35.875 195 12611.08 165.07 55042.93 88888.00 2011-07-14 01:58:36.000 195 12611.05 165.10 55042.93 88888.00 2011-07-14 01:58:36.125 195 12611.05 165.12 55042.90 88888.00 2011-07-14 01:58:36.250 195 12611.05 165.12 55042.93 88888.00 2011-07-14 01:58:36.375 195 12611.02 165.15 55042.93 88888.00 2011-07-14 01:58:36.500 195 12610.95 165.10 55042.90 88888.00 2011-07-14 01:58:36.625 195 12610.92 165.12 55042.90 88888.00 2011-07-14 01:58:36.750 195 12611.00 165.12 55042.90 88888.00 2011-07-14 01:58:36.875 195 12611.00 165.12 55042.90 88888.00 2011-07-14 01:58:37.000 195 12611.02 165.15 55042.93 88888.00 2011-07-14 01:58:37.125 195 12611.05 165.12 55042.88 88888.00 2011-07-14 01:58:37.250 195 12610.98 165.15 55042.90 88888.00 2011-07-14 01:58:37.375 195 12611.02 165.18 55042.93 88888.00 2011-07-14 01:58:37.500 195 12611.05 165.18 55042.93 88888.00 2011-07-14 01:58:37.625 195 12611.05 165.18 55042.93 88888.00 2011-07-14 01:58:37.750 195 12610.95 165.15 55042.93 88888.00 2011-07-14 01:58:37.875 195 12610.88 165.12 55042.88 88888.00 2011-07-14 01:58:38.000 195 12610.92 165.12 55042.88 88888.00 2011-07-14 01:58:38.125 195 12611.02 165.15 55042.93 88888.00 2011-07-14 01:58:38.250 195 12610.98 165.10 55042.93 88888.00 2011-07-14 01:58:38.375 195 12610.90 165.12 55042.90 88888.00 2011-07-14 01:58:38.500 195 12610.90 165.12 55042.90 88888.00 2011-07-14 01:58:38.625 195 12610.95 165.15 55042.88 88888.00 2011-07-14 01:58:38.750 195 12610.98 165.15 55042.93 88888.00 2011-07-14 01:58:38.875 195 12611.00 165.12 55042.93 88888.00 2011-07-14 01:58:39.000 195 12610.98 165.12 55042.90 88888.00 2011-07-14 01:58:39.125 195 12610.92 165.15 55042.93 88888.00 2011-07-14 01:58:39.250 195 12610.85 165.18 55042.95 88888.00 2011-07-14 01:58:39.375 195 12610.85 165.20 55042.95 88888.00 2011-07-14 01:58:39.500 195 12610.88 165.18 55042.93 88888.00 2011-07-14 01:58:39.625 195 12610.95 165.18 55042.90 88888.00 2011-07-14 01:58:39.750 195 12610.95 165.20 55042.93 88888.00 2011-07-14 01:58:39.875 195 12610.98 165.20 55042.93 88888.00 2011-07-14 01:58:40.000 195 12611.00 165.18 55042.93 88888.00 2011-07-14 01:58:40.125 195 12610.98 165.15 55042.95 88888.00 2011-07-14 01:58:40.250 195 12610.95 165.12 55042.95 88888.00 2011-07-14 01:58:40.375 195 12610.95 165.15 55042.93 88888.00 2011-07-14 01:58:40.500 195 12611.00 165.15 55042.93 88888.00 2011-07-14 01:58:40.625 195 12611.08 165.15 55042.93 88888.00 2011-07-14 01:58:40.750 195 12611.00 165.15 55042.90 88888.00 2011-07-14 01:58:40.875 195 12610.95 165.12 55042.90 88888.00 2011-07-14 01:58:41.000 195 12610.95 165.10 55042.88 88888.00 2011-07-14 01:58:41.125 195 12610.98 165.10 55042.90 88888.00 2011-07-14 01:58:41.250 195 12610.83 165.03 55042.88 88888.00 2011-07-14 01:58:41.375 195 12610.90 165.07 55042.93 88888.00 2011-07-14 01:58:41.500 195 12610.92 165.15 55042.95 88888.00 2011-07-14 01:58:41.625 195 12610.95 165.18 55042.95 88888.00 2011-07-14 01:58:41.750 195 12610.95 165.12 55042.93 88888.00 2011-07-14 01:58:41.875 195 12610.95 165.15 55042.93 88888.00 2011-07-14 01:58:42.000 195 12611.00 165.12 55042.93 88888.00 2011-07-14 01:58:42.125 195 12611.05 165.15 55042.93 88888.00 2011-07-14 01:58:42.250 195 12611.02 165.10 55042.93 88888.00 2011-07-14 01:58:42.375 195 12611.00 165.12 55042.95 88888.00 2011-07-14 01:58:42.500 195 12610.95 165.20 55043.00 88888.00 2011-07-14 01:58:42.625 195 12610.98 165.22 55042.95 88888.00 2011-07-14 01:58:42.750 195 12610.95 165.18 55042.93 88888.00 2011-07-14 01:58:42.875 195 12610.88 165.12 55042.93 88888.00 2011-07-14 01:58:43.000 195 12610.85 165.10 55042.93 88888.00 2011-07-14 01:58:43.125 195 12610.88 165.12 55042.93 88888.00 2011-07-14 01:58:43.250 195 12610.88 165.15 55042.93 88888.00 2011-07-14 01:58:43.375 195 12610.92 165.15 55042.90 88888.00 2011-07-14 01:58:43.500 195 12610.98 165.15 55042.88 88888.00 2011-07-14 01:58:43.625 195 12611.08 165.18 55042.90 88888.00 2011-07-14 01:58:43.750 195 12611.08 165.18 55042.88 88888.00 2011-07-14 01:58:43.875 195 12610.98 165.18 55042.88 88888.00 2011-07-14 01:58:44.000 195 12610.98 165.18 55042.85 88888.00 2011-07-14 01:58:44.125 195 12611.00 165.15 55042.85 88888.00 2011-07-14 01:58:44.250 195 12610.95 165.12 55042.88 88888.00 2011-07-14 01:58:44.375 195 12610.92 165.10 55042.88 88888.00 2011-07-14 01:58:44.500 195 12610.90 165.15 55042.85 88888.00 2011-07-14 01:58:44.625 195 12610.95 165.18 55042.88 88888.00 2011-07-14 01:58:44.750 195 12610.98 165.20 55042.90 88888.00 2011-07-14 01:58:44.875 195 12611.00 165.18 55042.90 88888.00 2011-07-14 01:58:45.000 195 12611.00 165.18 55042.90 88888.00 2011-07-14 01:58:45.125 195 12610.95 165.15 55042.90 88888.00 2011-07-14 01:58:45.250 195 12610.92 165.12 55042.85 88888.00 2011-07-14 01:58:45.375 195 12610.92 165.12 55042.85 88888.00 2011-07-14 01:58:45.500 195 12610.92 165.12 55042.85 88888.00 2011-07-14 01:58:45.625 195 12610.88 165.15 55042.90 88888.00 2011-07-14 01:58:45.750 195 12610.90 165.22 55042.93 88888.00 2011-07-14 01:58:45.875 195 12610.95 165.20 55042.93 88888.00 2011-07-14 01:58:46.000 195 12610.33 165.62 55042.43 88888.00 2011-07-14 01:58:46.125 195 12610.40 165.62 55042.45 88888.00 2011-07-14 01:58:46.250 195 12610.40 165.62 55042.45 88888.00 2011-07-14 01:58:46.375 195 12610.35 165.65 55042.45 88888.00 2011-07-14 01:58:46.500 195 12610.30 165.62 55042.43 88888.00 2011-07-14 01:58:46.625 195 12610.25 165.57 55042.40 88888.00 2011-07-14 01:58:46.750 195 12610.27 165.55 55042.38 88888.00 2011-07-14 01:58:46.875 195 12610.35 165.55 55042.40 88888.00 2011-07-14 01:58:47.000 195 12611.00 165.20 55042.90 88888.00 2011-07-14 01:58:47.125 195 12611.02 165.22 55042.93 88888.00 2011-07-14 01:58:47.250 195 12611.05 165.18 55042.93 88888.00 2011-07-14 01:58:47.375 195 12611.05 165.18 55042.90 88888.00 2011-07-14 01:58:47.500 195 12610.98 165.15 55042.90 88888.00 2011-07-14 01:58:47.625 195 12611.00 165.20 55042.90 88888.00 2011-07-14 01:58:47.750 195 12611.00 165.18 55042.90 88888.00 2011-07-14 01:58:47.875 195 12610.95 165.15 55042.90 88888.00 2011-07-14 01:58:48.000 195 12610.98 165.18 55042.88 88888.00 2011-07-14 01:58:48.125 195 12611.05 165.20 55042.93 88888.00 2011-07-14 01:58:48.250 195 12611.00 165.18 55042.95 88888.00 2011-07-14 01:58:48.375 195 12611.02 165.20 55042.95 88888.00 2011-07-14 01:58:48.500 195 12611.08 165.20 55042.93 88888.00 2011-07-14 01:58:48.625 195 12611.00 165.22 55042.93 88888.00 2011-07-14 01:58:48.750 195 12610.90 165.20 55042.93 88888.00 2011-07-14 01:58:48.875 195 12610.88 165.20 55042.93 88888.00 2011-07-14 01:58:49.000 195 12610.90 165.20 55042.90 88888.00 2011-07-14 01:58:49.125 195 12610.90 165.18 55042.90 88888.00 2011-07-14 01:58:49.250 195 12610.90 165.20 55042.93 88888.00 2011-07-14 01:58:49.375 195 12611.00 165.22 55042.90 88888.00 2011-07-14 01:58:49.500 195 12611.00 165.20 55042.90 88888.00 2011-07-14 01:58:49.625 195 12610.95 165.20 55042.93 88888.00 2011-07-14 01:58:49.750 195 12610.95 165.20 55042.93 88888.00 2011-07-14 01:58:49.875 195 12610.95 165.22 55042.90 88888.00 2011-07-14 01:58:50.000 195 12611.00 165.25 55042.90 88888.00 2011-07-14 01:58:50.125 195 12611.02 165.25 55042.90 88888.00 2011-07-14 01:58:50.250 195 12610.98 165.22 55042.90 88888.00 2011-07-14 01:58:50.375 195 12611.02 165.25 55042.93 88888.00 2011-07-14 01:58:50.500 195 12611.05 165.28 55042.93 88888.00 2011-07-14 01:58:50.625 195 12610.98 165.22 55042.93 88888.00 2011-07-14 01:58:50.750 195 12610.92 165.18 55042.90 88888.00 2011-07-14 01:58:50.875 195 12610.98 165.20 55042.90 88888.00 2011-07-14 01:58:51.000 195 12611.02 165.25 55042.90 88888.00 2011-07-14 01:58:51.125 195 12611.02 165.20 55042.93 88888.00 2011-07-14 01:58:51.250 195 12611.00 165.18 55042.93 88888.00 2011-07-14 01:58:51.375 195 12611.05 165.22 55042.93 88888.00 2011-07-14 01:58:51.500 195 12611.08 165.22 55042.93 88888.00 2011-07-14 01:58:51.625 195 12611.05 165.25 55042.93 88888.00 2011-07-14 01:58:51.750 195 12611.05 165.22 55042.90 88888.00 2011-07-14 01:58:51.875 195 12611.05 165.22 55042.90 88888.00 2011-07-14 01:58:52.000 195 12611.10 165.22 55042.90 88888.00 2011-07-14 01:58:52.125 195 12611.05 165.25 55042.93 88888.00 2011-07-14 01:58:52.250 195 12611.02 165.28 55042.93 88888.00 2011-07-14 01:58:52.375 195 12611.08 165.28 55042.93 88888.00 2011-07-14 01:58:52.500 195 12611.02 165.28 55042.93 88888.00 2011-07-14 01:58:52.625 195 12611.02 165.28 55042.90 88888.00 2011-07-14 01:58:52.750 195 12611.05 165.28 55042.88 88888.00 2011-07-14 01:58:52.875 195 12611.02 165.28 55042.90 88888.00 2011-07-14 01:58:53.000 195 12611.05 165.30 55042.90 88888.00 2011-07-14 01:58:53.125 195 12611.00 165.30 55042.90 88888.00 2011-07-14 01:58:53.250 195 12610.98 165.28 55042.90 88888.00 2011-07-14 01:58:53.375 195 12611.05 165.32 55042.88 88888.00 2011-07-14 01:58:53.500 195 12611.10 165.35 55042.90 88888.00 2011-07-14 01:58:53.625 195 12611.12 165.35 55042.88 88888.00 2011-07-14 01:58:53.750 195 12611.10 165.35 55042.88 88888.00 2011-07-14 01:58:53.875 195 12611.02 165.32 55042.90 88888.00 2011-07-14 01:58:54.000 195 12611.08 165.40 55042.93 88888.00 2011-07-14 01:58:54.125 195 12611.15 165.40 55042.90 88888.00 2011-07-14 01:58:54.250 195 12611.10 165.35 55042.88 88888.00 2011-07-14 01:58:54.375 195 12611.08 165.35 55042.90 88888.00 2011-07-14 01:58:54.500 195 12611.08 165.38 55042.88 88888.00 2011-07-14 01:58:54.625 195 12611.15 165.38 55042.85 88888.00 2011-07-14 01:58:54.750 195 12611.15 165.35 55042.88 88888.00 2011-07-14 01:58:54.875 195 12611.10 165.40 55042.90 88888.00 2011-07-14 01:58:55.000 195 12611.02 165.40 55042.90 88888.00 2011-07-14 01:58:55.125 195 12611.02 165.38 55042.90 88888.00 2011-07-14 01:58:55.250 195 12611.05 165.38 55042.93 88888.00 2011-07-14 01:58:55.375 195 12611.08 165.38 55042.95 88888.00 2011-07-14 01:58:55.500 195 12611.08 165.38 55042.93 88888.00 2011-07-14 01:58:55.625 195 12611.02 165.38 55042.93 88888.00 2011-07-14 01:58:55.750 195 12610.95 165.32 55042.88 88888.00 2011-07-14 01:58:55.875 195 12611.00 165.32 55042.88 88888.00 2011-07-14 01:58:56.000 195 12611.02 165.32 55042.88 88888.00 2011-07-14 01:58:56.125 195 12611.00 165.32 55042.88 88888.00 2011-07-14 01:58:56.250 195 12611.00 165.32 55042.88 88888.00 2011-07-14 01:58:56.375 195 12610.95 165.38 55042.90 88888.00 2011-07-14 01:58:56.500 195 12610.95 165.45 55042.95 88888.00 2011-07-14 01:58:56.625 195 12611.00 165.40 55042.93 88888.00 2011-07-14 01:58:56.750 195 12611.02 165.38 55042.93 88888.00 2011-07-14 01:58:56.875 195 12611.00 165.40 55042.93 88888.00 2011-07-14 01:58:57.000 195 12610.95 165.35 55042.90 88888.00 2011-07-14 01:58:57.125 195 12611.02 165.38 55042.90 88888.00 2011-07-14 01:58:57.250 195 12611.02 165.38 55042.93 88888.00 2011-07-14 01:58:57.375 195 12610.98 165.38 55042.90 88888.00 2011-07-14 01:58:57.500 195 12611.02 165.35 55042.90 88888.00 2011-07-14 01:58:57.625 195 12611.05 165.38 55042.88 88888.00 2011-07-14 01:58:57.750 195 12611.05 165.38 55042.88 88888.00 2011-07-14 01:58:57.875 195 12611.08 165.40 55042.88 88888.00 2011-07-14 01:58:58.000 195 12611.10 165.40 55042.90 88888.00 2011-07-14 01:58:58.125 195 12611.08 165.43 55042.93 88888.00 2011-07-14 01:58:58.250 195 12611.10 165.43 55042.90 88888.00 2011-07-14 01:58:58.375 195 12611.08 165.40 55042.93 88888.00 2011-07-14 01:58:58.500 195 12611.05 165.40 55042.90 88888.00 2011-07-14 01:58:58.625 195 12611.05 165.38 55042.90 88888.00 2011-07-14 01:58:58.750 195 12611.08 165.43 55042.90 88888.00 2011-07-14 01:58:58.875 195 12611.08 165.43 55042.90 88888.00 2011-07-14 01:58:59.000 195 12611.02 165.43 55042.90 88888.00 2011-07-14 01:58:59.125 195 12611.02 165.45 55042.93 88888.00 2011-07-14 01:58:59.250 195 12610.92 165.45 55042.90 88888.00 2011-07-14 01:58:59.375 195 12610.98 165.45 55042.90 88888.00 2011-07-14 01:58:59.500 195 12611.00 165.47 55042.93 88888.00 2011-07-14 01:58:59.625 195 12611.02 165.50 55042.93 88888.00 2011-07-14 01:58:59.750 195 12611.02 165.53 55042.90 88888.00 2011-07-14 01:58:59.875 195 12611.02 165.50 55042.90 88888.00 2011-07-14 01:59:00.000 195 12611.02 165.50 55042.88 88888.00 2011-07-14 01:59:00.125 195 12610.98 165.50 55042.90 88888.00 2011-07-14 01:59:00.250 195 12610.95 165.47 55042.93 88888.00 2011-07-14 01:59:00.375 195 12611.00 165.50 55042.90 88888.00 2011-07-14 01:59:00.500 195 12610.95 165.53 55042.90 88888.00 2011-07-14 01:59:00.625 195 12610.90 165.55 55042.90 88888.00 2011-07-14 01:59:00.750 195 12610.90 165.57 55042.90 88888.00 2011-07-14 01:59:00.875 195 12610.90 165.57 55042.93 88888.00 2011-07-14 01:59:01.000 195 12610.83 165.50 55042.90 88888.00 2011-07-14 01:59:01.125 195 12610.80 165.50 55042.88 88888.00 2011-07-14 01:59:01.250 195 12610.83 165.50 55042.90 88888.00 2011-07-14 01:59:01.375 195 12610.83 165.55 55042.90 88888.00 2011-07-14 01:59:01.500 195 12610.80 165.55 55042.93 88888.00 2011-07-14 01:59:01.625 195 12610.88 165.55 55042.90 88888.00 2011-07-14 01:59:01.750 195 12610.88 165.55 55042.93 88888.00 2011-07-14 01:59:01.875 195 12610.88 165.57 55042.90 88888.00 2011-07-14 01:59:02.000 195 12610.83 165.53 55042.88 88888.00 2011-07-14 01:59:02.125 195 12610.77 165.53 55042.90 88888.00 2011-07-14 01:59:02.250 195 12610.80 165.53 55042.90 88888.00 2011-07-14 01:59:02.375 195 12610.90 165.57 55042.93 88888.00 2011-07-14 01:59:02.500 195 12610.92 165.60 55042.90 88888.00 2011-07-14 01:59:02.625 195 12610.85 165.57 55042.88 88888.00 2011-07-14 01:59:02.750 195 12610.83 165.57 55042.88 88888.00 2011-07-14 01:59:02.875 195 12610.88 165.55 55042.82 88888.00 2011-07-14 01:59:03.000 195 12610.95 165.57 55042.82 88888.00 2011-07-14 01:59:03.125 195 12611.00 165.57 55042.88 88888.00 2011-07-14 01:59:03.250 195 12611.02 165.60 55042.90 88888.00 2011-07-14 01:59:03.375 195 12611.00 165.57 55042.88 88888.00 2011-07-14 01:59:03.500 195 12610.95 165.60 55042.85 88888.00 2011-07-14 01:59:03.625 195 12610.90 165.60 55042.85 88888.00 2011-07-14 01:59:03.750 195 12610.92 165.60 55042.88 88888.00 2011-07-14 01:59:03.875 195 12610.88 165.57 55042.88 88888.00 2011-07-14 01:59:04.000 195 12610.90 165.60 55042.88 88888.00 2011-07-14 01:59:04.125 195 12610.92 165.62 55042.90 88888.00 2011-07-14 01:59:04.250 195 12610.88 165.60 55042.88 88888.00 2011-07-14 01:59:04.375 195 12610.88 165.62 55042.88 88888.00 2011-07-14 01:59:04.500 195 12610.90 165.65 55042.90 88888.00 2011-07-14 01:59:04.625 195 12610.90 165.60 55042.90 88888.00 2011-07-14 01:59:04.750 195 12610.85 165.60 55042.88 88888.00 2011-07-14 01:59:04.875 195 12610.92 165.60 55042.88 88888.00 2011-07-14 01:59:05.000 195 12610.92 165.60 55042.88 88888.00 2011-07-14 01:59:05.125 195 12610.92 165.60 55042.90 88888.00 2011-07-14 01:59:05.250 195 12610.90 165.62 55042.90 88888.00 2011-07-14 01:59:05.375 195 12610.92 165.68 55042.90 88888.00 2011-07-14 01:59:05.500 195 12610.98 165.65 55042.88 88888.00 2011-07-14 01:59:05.625 195 12610.92 165.65 55042.85 88888.00 2011-07-14 01:59:05.750 195 12610.88 165.65 55042.88 88888.00 2011-07-14 01:59:05.875 195 12610.85 165.68 55042.88 88888.00 2011-07-14 01:59:06.000 195 12610.85 165.68 55042.85 88888.00 2011-07-14 01:59:06.125 195 12610.85 165.68 55042.88 88888.00 2011-07-14 01:59:06.250 195 12610.88 165.65 55042.88 88888.00 2011-07-14 01:59:06.375 195 12610.92 165.68 55042.85 88888.00 2011-07-14 01:59:06.500 195 12610.92 165.68 55042.85 88888.00 2011-07-14 01:59:06.625 195 12610.85 165.70 55042.85 88888.00 2011-07-14 01:59:06.750 195 12610.80 165.70 55042.85 88888.00 2011-07-14 01:59:06.875 195 12610.77 165.65 55042.85 88888.00 2011-07-14 01:59:07.000 195 12610.85 165.70 55042.85 88888.00 2011-07-14 01:59:07.125 195 12610.88 165.70 55042.88 88888.00 2011-07-14 01:59:07.250 195 12610.90 165.70 55042.88 88888.00 2011-07-14 01:59:07.375 195 12610.95 165.68 55042.88 88888.00 2011-07-14 01:59:07.500 195 12610.85 165.65 55042.85 88888.00 2011-07-14 01:59:07.625 195 12610.80 165.65 55042.88 88888.00 2011-07-14 01:59:07.750 195 12610.80 165.70 55042.90 88888.00 2011-07-14 01:59:07.875 195 12610.77 165.72 55042.90 88888.00 2011-07-14 01:59:08.000 195 12610.80 165.68 55042.88 88888.00 2011-07-14 01:59:08.125 195 12610.83 165.70 55042.88 88888.00 2011-07-14 01:59:08.250 195 12610.83 165.72 55042.90 88888.00 2011-07-14 01:59:08.375 195 12610.85 165.75 55042.88 88888.00 2011-07-14 01:59:08.500 195 12610.88 165.72 55042.88 88888.00 2011-07-14 01:59:08.625 195 12610.88 165.78 55042.88 88888.00 2011-07-14 01:59:08.750 195 12610.88 165.75 55042.90 88888.00 2011-07-14 01:59:08.875 195 12610.90 165.72 55042.93 88888.00 2011-07-14 01:59:09.000 195 12610.90 165.78 55042.90 88888.00 2011-07-14 01:59:09.125 195 12610.83 165.75 55042.88 88888.00 2011-07-14 01:59:09.250 195 12610.77 165.72 55042.90 88888.00 2011-07-14 01:59:09.375 195 12610.80 165.75 55042.88 88888.00 2011-07-14 01:59:09.500 195 12610.80 165.75 55042.90 88888.00 2011-07-14 01:59:09.625 195 12610.73 165.75 55042.90 88888.00 2011-07-14 01:59:09.750 195 12610.70 165.78 55042.90 88888.00 2011-07-14 01:59:09.875 195 12610.80 165.80 55042.90 88888.00 2011-07-14 01:59:10.000 195 12610.88 165.82 55042.88 88888.00 2011-07-14 01:59:10.125 195 12610.83 165.85 55042.93 88888.00 2011-07-14 01:59:10.250 195 12610.73 165.82 55042.90 88888.00 2011-07-14 01:59:10.375 195 12610.70 165.82 55042.88 88888.00 2011-07-14 01:59:10.500 195 12610.80 165.85 55042.88 88888.00 2011-07-14 01:59:10.625 195 12610.90 165.85 55042.88 88888.00 2011-07-14 01:59:10.750 195 12610.95 165.82 55042.88 88888.00 2011-07-14 01:59:10.875 195 12610.92 165.82 55042.88 88888.00 2011-07-14 01:59:11.000 195 12610.88 165.80 55042.85 88888.00 2011-07-14 01:59:11.125 195 12610.85 165.80 55042.85 88888.00 2011-07-14 01:59:11.250 195 12610.85 165.82 55042.88 88888.00 2011-07-14 01:59:11.375 195 12610.85 165.88 55042.88 88888.00 2011-07-14 01:59:11.500 195 12610.90 165.88 55042.85 88888.00 2011-07-14 01:59:11.625 195 12610.83 165.85 55042.85 88888.00 2011-07-14 01:59:11.750 195 12610.83 165.88 55042.88 88888.00 2011-07-14 01:59:11.875 195 12610.80 165.88 55042.88 88888.00 2011-07-14 01:59:12.000 195 12610.83 165.85 55042.82 88888.00 2011-07-14 01:59:12.125 195 12610.80 165.85 55042.82 88888.00 2011-07-14 01:59:12.250 195 12610.77 165.85 55042.85 88888.00 2011-07-14 01:59:12.375 195 12610.77 165.85 55042.85 88888.00 2011-07-14 01:59:12.500 195 12610.77 165.85 55042.82 88888.00 2011-07-14 01:59:12.625 195 12610.80 165.88 55042.85 88888.00 2011-07-14 01:59:12.750 195 12610.80 165.82 55042.85 88888.00 2011-07-14 01:59:12.875 195 12610.77 165.82 55042.80 88888.00 2011-07-14 01:59:13.000 195 12610.77 165.80 55042.80 88888.00 2011-07-14 01:59:13.125 195 12610.80 165.82 55042.85 88888.00 2011-07-14 01:59:13.250 195 12610.80 165.85 55042.88 88888.00 2011-07-14 01:59:13.375 195 12610.83 165.85 55042.88 88888.00 2011-07-14 01:59:13.500 195 12610.80 165.85 55042.85 88888.00 2011-07-14 01:59:13.625 195 12610.73 165.88 55042.88 88888.00 2011-07-14 01:59:13.750 195 12610.67 165.88 55042.88 88888.00 2011-07-14 01:59:13.875 195 12610.70 165.85 55042.88 88888.00 2011-07-14 01:59:14.000 195 12610.70 165.80 55042.82 88888.00 2011-07-14 01:59:14.125 195 12610.73 165.80 55042.85 88888.00 2011-07-14 01:59:14.250 195 12610.75 165.85 55042.85 88888.00 2011-07-14 01:59:14.375 195 12610.80 165.90 55042.85 88888.00 2011-07-14 01:59:14.500 195 12610.75 165.93 55042.85 88888.00 2011-07-14 01:59:14.625 195 12610.73 165.93 55042.85 88888.00 2011-07-14 01:59:14.750 195 12610.67 165.85 55042.82 88888.00 2011-07-14 01:59:14.875 195 12610.73 165.90 55042.85 88888.00 2011-07-14 01:59:15.000 195 12610.75 165.88 55042.82 88888.00 2011-07-14 01:59:15.125 195 12610.77 165.90 55042.82 88888.00 2011-07-14 01:59:15.250 195 12610.80 165.88 55042.82 88888.00 2011-07-14 01:59:15.375 195 12610.83 165.88 55042.80 88888.00 2011-07-14 01:59:15.500 195 12610.80 165.85 55042.82 88888.00 2011-07-14 01:59:15.625 195 12610.75 165.82 55042.80 88888.00 2011-07-14 01:59:15.750 195 12610.67 165.85 55042.80 88888.00 2011-07-14 01:59:15.875 195 12610.75 165.95 55042.82 88888.00 2011-07-14 01:59:16.000 195 12610.83 165.97 55042.90 88888.00 2011-07-14 01:59:16.125 195 12610.85 165.95 55042.90 88888.00 2011-07-14 01:59:16.250 195 12610.77 165.93 55042.88 88888.00 2011-07-14 01:59:16.375 195 12610.75 165.93 55042.85 88888.00 2011-07-14 01:59:16.500 195 12610.73 165.93 55042.88 88888.00 2011-07-14 01:59:16.625 195 12610.77 165.93 55042.88 88888.00 2011-07-14 01:59:16.750 195 12610.80 165.93 55042.88 88888.00 2011-07-14 01:59:16.875 195 12610.83 165.93 55042.88 88888.00 2011-07-14 01:59:17.000 195 12610.80 165.90 55042.85 88888.00 2011-07-14 01:59:17.125 195 12610.77 165.90 55042.85 88888.00 2011-07-14 01:59:17.250 195 12610.77 165.90 55042.88 88888.00 2011-07-14 01:59:17.375 195 12610.77 165.93 55042.85 88888.00 2011-07-14 01:59:17.500 195 12610.75 165.97 55042.88 88888.00 2011-07-14 01:59:17.625 195 12610.70 165.97 55042.88 88888.00 2011-07-14 01:59:17.750 195 12610.67 165.95 55042.82 88888.00 2011-07-14 01:59:17.875 195 12610.67 165.90 55042.85 88888.00 2011-07-14 01:59:18.000 195 12610.70 165.95 55042.88 88888.00 2011-07-14 01:59:18.125 195 12610.70 165.97 55042.85 88888.00 2011-07-14 01:59:18.250 195 12610.70 165.93 55042.85 88888.00 2011-07-14 01:59:18.375 195 12610.70 165.93 55042.85 88888.00 2011-07-14 01:59:18.500 195 12610.70 165.95 55042.88 88888.00 2011-07-14 01:59:18.625 195 12610.75 165.95 55042.88 88888.00 2011-07-14 01:59:18.750 195 12610.80 166.00 55042.88 88888.00 2011-07-14 01:59:18.875 195 12610.83 166.00 55042.88 88888.00 2011-07-14 01:59:19.000 195 12610.70 165.97 55042.82 88888.00 2011-07-14 01:59:19.125 195 12610.62 165.95 55042.85 88888.00 2011-07-14 01:59:19.250 195 12610.62 165.95 55042.88 88888.00 2011-07-14 01:59:19.375 195 12610.70 166.00 55042.88 88888.00 2011-07-14 01:59:19.500 195 12610.73 165.97 55042.85 88888.00 2011-07-14 01:59:19.625 195 12610.75 165.95 55042.82 88888.00 2011-07-14 01:59:19.750 195 12610.70 165.97 55042.80 88888.00 2011-07-14 01:59:19.875 195 12610.75 166.00 55042.82 88888.00 2011-07-14 01:59:20.000 195 12610.80 165.97 55042.82 88888.00 2011-07-14 01:59:20.125 195 12610.75 166.00 55042.85 88888.00 2011-07-14 01:59:20.250 195 12610.70 166.03 55042.88 88888.00 2011-07-14 01:59:20.375 195 12610.73 166.03 55042.88 88888.00 2011-07-14 01:59:20.500 195 12610.67 165.97 55042.85 88888.00 2011-07-14 01:59:20.625 195 12610.73 166.00 55042.85 88888.00 2011-07-14 01:59:20.750 195 12610.75 166.03 55042.88 88888.00 2011-07-14 01:59:20.875 195 12610.70 166.05 55042.88 88888.00 2011-07-14 01:59:21.000 195 12610.70 166.00 55042.88 88888.00 2011-07-14 01:59:21.125 195 12610.70 166.00 55042.88 88888.00 2011-07-14 01:59:21.250 195 12610.70 166.00 55042.88 88888.00 2011-07-14 01:59:21.375 195 12610.75 166.03 55042.88 88888.00 2011-07-14 01:59:21.500 195 12610.75 166.07 55042.85 88888.00 2011-07-14 01:59:21.625 195 12610.65 166.05 55042.85 88888.00 2011-07-14 01:59:21.750 195 12610.58 166.03 55042.85 88888.00 2011-07-14 01:59:21.875 195 12610.58 166.03 55042.82 88888.00 2011-07-14 01:59:22.000 195 12610.60 166.00 55042.82 88888.00 2011-07-14 01:59:22.125 195 12610.65 166.03 55042.85 88888.00 2011-07-14 01:59:22.250 195 12610.65 165.97 55042.85 88888.00 2011-07-14 01:59:22.375 195 12610.67 166.00 55042.82 88888.00 2011-07-14 01:59:22.500 195 12610.67 166.03 55042.82 88888.00 2011-07-14 01:59:22.625 195 12610.67 166.05 55042.88 88888.00 2011-07-14 01:59:22.750 195 12610.73 166.05 55042.88 88888.00 2011-07-14 01:59:22.875 195 12610.75 166.07 55042.88 88888.00 2011-07-14 01:59:23.000 195 12610.75 166.00 55042.85 88888.00 2011-07-14 01:59:23.125 195 12610.70 165.97 55042.82 88888.00 2011-07-14 01:59:23.250 195 12610.65 165.95 55042.82 88888.00 2011-07-14 01:59:23.375 195 12610.65 166.00 55042.85 88888.00 2011-07-14 01:59:23.500 195 12610.62 166.05 55042.88 88888.00 2011-07-14 01:59:23.625 195 12610.55 166.03 55042.88 88888.00 2011-07-14 01:59:23.750 195 12610.55 166.03 55042.88 88888.00 2011-07-14 01:59:23.875 195 12610.55 166.00 55042.85 88888.00 2011-07-14 01:59:24.000 195 12610.58 165.97 55042.82 88888.00 2011-07-14 01:59:24.125 195 12610.60 166.00 55042.85 88888.00 2011-07-14 01:59:24.250 195 12610.58 165.95 55042.82 88888.00 2011-07-14 01:59:24.375 195 12610.52 165.97 55042.82 88888.00 2011-07-14 01:59:24.500 195 12610.55 165.97 55042.85 88888.00 2011-07-14 01:59:24.625 195 12610.60 165.95 55042.82 88888.00 2011-07-14 01:59:24.750 195 12610.62 166.00 55042.88 88888.00 2011-07-14 01:59:24.875 195 12610.60 166.03 55042.88 88888.00 2011-07-14 01:59:25.000 195 12610.52 165.97 55042.85 88888.00 2011-07-14 01:59:25.125 195 12610.55 165.97 55042.85 88888.00 2011-07-14 01:59:25.250 195 12610.62 166.03 55042.90 88888.00 2011-07-14 01:59:25.375 195 12610.65 166.05 55042.90 88888.00 2011-07-14 01:59:25.500 195 12610.58 166.05 55042.90 88888.00 2011-07-14 01:59:25.625 195 12610.58 165.97 55042.88 88888.00 2011-07-14 01:59:25.750 195 12610.62 165.97 55042.88 88888.00 2011-07-14 01:59:25.875 195 12610.65 165.97 55042.82 88888.00 2011-07-14 01:59:26.000 195 12610.65 166.00 55042.82 88888.00 2011-07-14 01:59:26.125 195 12610.65 165.97 55042.85 88888.00 2011-07-14 01:59:26.250 195 12610.55 165.93 55042.82 88888.00 2011-07-14 01:59:26.375 195 12610.55 165.95 55042.85 88888.00 2011-07-14 01:59:26.500 195 12610.58 165.97 55042.88 88888.00 2011-07-14 01:59:26.625 195 12610.58 165.97 55042.88 88888.00 2011-07-14 01:59:26.750 195 12610.58 166.03 55042.88 88888.00 2011-07-14 01:59:26.875 195 12610.60 166.00 55042.85 88888.00 2011-07-14 01:59:27.000 195 12610.60 166.03 55042.90 88888.00 2011-07-14 01:59:27.125 195 12610.58 166.00 55042.90 88888.00 2011-07-14 01:59:27.250 195 12610.58 165.97 55042.90 88888.00 2011-07-14 01:59:27.375 195 12610.58 166.00 55042.88 88888.00 2011-07-14 01:59:27.500 195 12610.52 166.00 55042.85 88888.00 2011-07-14 01:59:27.625 195 12610.52 166.00 55042.85 88888.00 2011-07-14 01:59:27.750 195 12610.60 166.00 55042.85 88888.00 2011-07-14 01:59:27.875 195 12610.52 165.97 55042.88 88888.00 2011-07-14 01:59:28.000 195 12610.42 165.97 55042.88 88888.00 2011-07-14 01:59:28.125 195 12610.40 165.97 55042.88 88888.00 2011-07-14 01:59:28.250 195 12610.38 165.97 55042.88 88888.00 2011-07-14 01:59:28.375 195 12610.45 166.00 55042.90 88888.00 2011-07-14 01:59:28.500 195 12610.35 165.78 55042.72 88888.00 2011-07-14 01:59:28.625 195 12610.17 165.70 55042.70 88888.00 2011-07-14 01:59:28.750 195 12610.35 165.93 55042.85 88888.00 2011-07-14 01:59:28.875 195 12610.42 166.03 55042.93 88888.00 2011-07-14 01:59:29.000 195 12610.40 166.03 55042.95 88888.00 2011-07-14 01:59:29.125 195 12610.42 166.03 55042.95 88888.00 2011-07-14 01:59:29.250 195 12610.42 166.00 55042.93 88888.00 2011-07-14 01:59:29.375 195 12610.40 165.95 55042.88 88888.00 2011-07-14 01:59:29.500 195 12610.42 165.93 55042.88 88888.00 2011-07-14 01:59:29.625 195 12610.48 165.95 55042.90 88888.00 2011-07-14 01:59:29.750 195 12610.48 165.95 55042.90 88888.00 2011-07-14 01:59:29.875 195 12610.45 165.93 55042.88 88888.00 2011-07-14 01:59:30.000 195 12610.42 165.90 55042.88 88888.00 2011-07-14 01:59:30.125 195 12610.40 165.85 55042.90 88888.00 2011-07-14 01:59:30.250 195 12610.40 165.90 55042.90 88888.00 2011-07-14 01:59:30.375 195 12610.38 165.90 55042.85 88888.00 2011-07-14 01:59:30.500 195 12610.35 165.88 55042.88 88888.00 2011-07-14 01:59:30.625 195 12610.40 165.90 55042.90 88888.00 2011-07-14 01:59:30.750 195 12610.42 165.93 55042.93 88888.00 2011-07-14 01:59:30.875 195 12610.45 165.93 55042.93 88888.00 2011-07-14 01:59:31.000 195 12610.40 165.93 55042.93 88888.00 2011-07-14 01:59:31.125 195 12610.38 165.90 55042.95 88888.00 2011-07-14 01:59:31.250 195 12610.38 165.88 55042.97 88888.00 2011-07-14 01:59:31.375 195 12610.38 165.90 55043.00 88888.00 2011-07-14 01:59:31.500 195 12610.38 165.90 55043.00 88888.00 2011-07-14 01:59:31.625 195 12610.40 165.90 55042.97 88888.00 2011-07-14 01:59:31.750 195 12610.35 165.88 55042.93 88888.00 2011-07-14 01:59:31.875 195 12610.33 165.88 55042.95 88888.00 2011-07-14 01:59:32.000 195 12610.33 165.90 55042.93 88888.00 2011-07-14 01:59:32.125 195 12610.35 165.93 55042.97 88888.00 2011-07-14 01:59:32.250 195 12610.27 165.90 55042.95 88888.00 2011-07-14 01:59:32.375 195 12610.33 165.88 55042.95 88888.00 2011-07-14 01:59:32.500 195 12610.30 165.88 55042.95 88888.00 2011-07-14 01:59:32.625 195 12610.33 165.88 55042.95 88888.00 2011-07-14 01:59:32.750 195 12610.33 165.85 55042.95 88888.00 2011-07-14 01:59:32.875 195 12610.27 165.82 55042.93 88888.00 2011-07-14 01:59:33.000 195 12610.25 165.82 55042.93 88888.00 2011-07-14 01:59:33.125 195 12610.27 165.85 55042.95 88888.00 2011-07-14 01:59:33.250 195 12610.23 165.85 55042.95 88888.00 2011-07-14 01:59:33.375 195 12610.27 165.80 55042.95 88888.00 2011-07-14 01:59:33.500 195 12610.27 165.78 55042.95 88888.00 2011-07-14 01:59:33.625 195 12610.30 165.82 55042.97 88888.00 2011-07-14 01:59:33.750 195 12610.27 165.85 55042.97 88888.00 2011-07-14 01:59:33.875 195 12610.27 165.82 55043.00 88888.00 2011-07-14 01:59:34.000 195 12610.33 165.80 55042.97 88888.00 2011-07-14 01:59:34.125 195 12610.30 165.82 55042.95 88888.00 2011-07-14 01:59:34.250 195 12610.20 165.78 55042.97 88888.00 2011-07-14 01:59:34.375 195 12610.20 165.78 55042.97 88888.00 2011-07-14 01:59:34.500 195 12610.23 165.75 55042.97 88888.00 2011-07-14 01:59:34.625 195 12610.25 165.75 55042.97 88888.00 2011-07-14 01:59:34.750 195 12610.23 165.72 55042.97 88888.00 2011-07-14 01:59:34.875 195 12610.25 165.72 55042.97 88888.00 2011-07-14 01:59:35.000 195 12610.25 165.72 55042.97 88888.00 2011-07-14 01:59:35.125 195 12610.23 165.75 55042.97 88888.00 2011-07-14 01:59:35.250 195 12610.15 165.70 55042.95 88888.00 2011-07-14 01:59:35.375 195 12610.12 165.72 55042.95 88888.00 2011-07-14 01:59:35.500 195 12610.12 165.72 55043.00 88888.00 2011-07-14 01:59:35.625 195 12610.15 165.78 55043.00 88888.00 2011-07-14 01:59:35.750 195 12610.15 165.78 55043.03 88888.00 2011-07-14 01:59:35.875 195 12610.15 165.80 55043.00 88888.00 2011-07-14 01:59:36.000 195 12610.20 165.75 55042.97 88888.00 2011-07-14 01:59:36.125 195 12610.12 165.70 55042.97 88888.00 2011-07-14 01:59:36.250 195 12610.05 165.65 55042.97 88888.00 2011-07-14 01:59:36.375 195 12610.05 165.70 55043.00 88888.00 2011-07-14 01:59:36.500 195 12610.05 165.72 55043.03 88888.00 2011-07-14 01:59:36.625 195 12610.02 165.75 55043.03 88888.00 2011-07-14 01:59:36.750 195 12610.00 165.72 55043.00 88888.00 2011-07-14 01:59:36.875 195 12610.00 165.70 55043.00 88888.00 2011-07-14 01:59:37.000 195 12610.00 165.68 55043.00 88888.00 2011-07-14 01:59:37.125 195 12610.00 165.68 55043.00 88888.00 2011-07-14 01:59:37.250 195 12609.98 165.70 55043.00 88888.00 2011-07-14 01:59:37.375 195 12610.02 165.72 55043.00 88888.00 2011-07-14 01:59:37.500 195 12609.98 165.68 55043.03 88888.00 2011-07-14 01:59:37.625 195 12609.92 165.68 55043.03 88888.00 2011-07-14 01:59:37.750 195 12609.95 165.68 55043.03 88888.00 2011-07-14 01:59:37.875 195 12609.92 165.65 55043.00 88888.00 2011-07-14 01:59:38.000 195 12609.95 165.68 55042.97 88888.00 2011-07-14 01:59:38.125 195 12610.00 165.65 55042.97 88888.00 2011-07-14 01:59:38.250 195 12609.98 165.68 55043.00 88888.00 2011-07-14 01:59:38.375 195 12609.92 165.70 55043.00 88888.00 2011-07-14 01:59:38.500 195 12609.88 165.70 55042.97 88888.00 2011-07-14 01:59:38.625 195 12609.92 165.68 55042.97 88888.00 2011-07-14 01:59:38.750 195 12610.02 165.68 55043.03 88888.00 2011-07-14 01:59:38.875 195 12610.00 165.70 55043.03 88888.00 2011-07-14 01:59:39.000 195 12609.92 165.65 55042.97 88888.00 2011-07-14 01:59:39.125 195 12609.88 165.62 55042.97 88888.00 2011-07-14 01:59:39.250 195 12609.83 165.60 55043.00 88888.00 2011-07-14 01:59:39.375 195 12609.83 165.62 55043.03 88888.00 2011-07-14 01:59:39.500 195 12609.83 165.62 55043.03 88888.00 2011-07-14 01:59:39.625 195 12609.85 165.62 55043.05 88888.00 2011-07-14 01:59:39.750 195 12609.85 165.60 55043.03 88888.00 2011-07-14 01:59:39.875 195 12609.83 165.60 55043.00 88888.00 2011-07-14 01:59:40.000 195 12609.80 165.62 55043.03 88888.00 2011-07-14 01:59:40.125 195 12609.83 165.65 55043.05 88888.00 2011-07-14 01:59:40.250 195 12609.83 165.57 55043.03 88888.00 2011-07-14 01:59:40.375 195 12609.83 165.57 55043.03 88888.00 2011-07-14 01:59:40.500 195 12609.88 165.60 55043.03 88888.00 2011-07-14 01:59:40.625 195 12609.88 165.62 55043.05 88888.00 2011-07-14 01:59:40.750 195 12609.90 165.65 55043.07 88888.00 2011-07-14 01:59:40.875 195 12609.88 165.60 55043.05 88888.00 2011-07-14 01:59:41.000 195 12609.85 165.57 55043.00 88888.00 2011-07-14 01:59:41.125 195 12609.77 165.60 55043.03 88888.00 2011-07-14 01:59:41.250 195 12609.77 165.57 55043.05 88888.00 2011-07-14 01:59:41.375 195 12609.80 165.60 55043.05 88888.00 2011-07-14 01:59:41.500 195 12609.80 165.57 55043.00 88888.00 2011-07-14 01:59:41.625 195 12609.77 165.55 55042.97 88888.00 2011-07-14 01:59:41.750 195 12609.77 165.55 55043.00 88888.00 2011-07-14 01:59:41.875 195 12609.75 165.57 55043.03 88888.00 2011-07-14 01:59:42.000 195 12609.67 165.55 55043.03 88888.00 2011-07-14 01:59:42.125 195 12609.70 165.55 55043.05 88888.00 2011-07-14 01:59:42.250 195 12609.73 165.57 55043.07 88888.00 2011-07-14 01:59:42.375 195 12609.75 165.60 55043.07 88888.00 2011-07-14 01:59:42.500 195 12609.65 165.55 55042.97 88888.00 2011-07-14 01:59:42.625 195 12609.65 165.55 55043.00 88888.00 2011-07-14 01:59:42.750 195 12609.70 165.57 55043.03 88888.00 2011-07-14 01:59:42.875 195 12609.73 165.60 55043.03 88888.00 2011-07-14 01:59:43.000 195 12609.73 165.60 55043.05 88888.00 2011-07-14 01:59:43.125 195 12609.70 165.55 55043.03 88888.00 2011-07-14 01:59:43.250 195 12609.62 165.55 55043.05 88888.00 2011-07-14 01:59:43.375 195 12609.65 165.55 55043.03 88888.00 2011-07-14 01:59:43.500 195 12609.70 165.55 55043.03 88888.00 2011-07-14 01:59:43.625 195 12609.73 165.55 55043.03 88888.00 2011-07-14 01:59:43.750 195 12609.62 165.55 55043.03 88888.00 2011-07-14 01:59:43.875 195 12609.62 165.55 55043.05 88888.00 2011-07-14 01:59:44.000 195 12609.70 165.55 55043.00 88888.00 2011-07-14 01:59:44.125 195 12609.70 165.55 55043.00 88888.00 2011-07-14 01:59:44.250 195 12609.62 165.53 55043.00 88888.00 2011-07-14 01:59:44.375 195 12609.65 165.55 55043.05 88888.00 2011-07-14 01:59:44.500 195 12609.62 165.55 55043.03 88888.00 2011-07-14 01:59:44.625 195 12609.60 165.53 55043.00 88888.00 2011-07-14 01:59:44.750 195 12609.60 165.53 55043.00 88888.00 2011-07-14 01:59:44.875 195 12609.65 165.55 55043.05 88888.00 2011-07-14 01:59:45.000 195 12609.60 165.55 55043.03 88888.00 2011-07-14 01:59:45.125 195 12609.60 165.50 55043.03 88888.00 2011-07-14 01:59:45.250 195 12609.55 165.53 55043.03 88888.00 2011-07-14 01:59:45.375 195 12609.58 165.55 55043.03 88888.00 2011-07-14 01:59:45.500 195 12609.58 165.53 55043.03 88888.00 2011-07-14 01:59:45.625 195 12609.60 165.55 55043.05 88888.00 2011-07-14 01:59:45.750 195 12609.60 165.57 55043.05 88888.00 2011-07-14 01:59:45.875 195 12609.55 165.53 55043.05 88888.00 2011-07-14 01:59:46.000 195 12609.60 165.55 55043.03 88888.00 2011-07-14 01:59:46.125 195 12609.60 165.50 55043.00 88888.00 2011-07-14 01:59:46.250 195 12609.52 165.45 55043.03 88888.00 2011-07-14 01:59:46.375 195 12609.55 165.50 55043.05 88888.00 2011-07-14 01:59:46.500 195 12609.52 165.50 55043.05 88888.00 2011-07-14 01:59:46.625 195 12609.48 165.45 55043.00 88888.00 2011-07-14 01:59:46.750 195 12609.42 165.45 55043.03 88888.00 2011-07-14 01:59:46.875 195 12609.40 165.50 55043.03 88888.00 2011-07-14 01:59:47.000 195 12609.40 165.47 55043.00 88888.00 2011-07-14 01:59:47.125 195 12609.45 165.50 55043.03 88888.00 2011-07-14 01:59:47.250 195 12609.48 165.47 55043.03 88888.00 2011-07-14 01:59:47.375 195 12609.52 165.45 55043.00 88888.00 2011-07-14 01:59:47.500 195 12609.52 165.45 55042.97 88888.00 2011-07-14 01:59:47.625 195 12609.45 165.45 55043.00 88888.00 2011-07-14 01:59:47.750 195 12609.42 165.45 55043.03 88888.00 2011-07-14 01:59:47.875 195 12609.45 165.47 55043.00 88888.00 2011-07-14 01:59:48.000 195 12609.38 165.47 55042.97 88888.00 2011-07-14 01:59:48.125 195 12609.35 165.45 55042.97 88888.00 2011-07-14 01:59:48.250 195 12609.35 165.47 55043.00 88888.00 2011-07-14 01:59:48.375 195 12609.40 165.47 55043.00 88888.00 2011-07-14 01:59:48.500 195 12609.35 165.43 55043.00 88888.00 2011-07-14 01:59:48.625 195 12609.33 165.43 55042.97 88888.00 2011-07-14 01:59:48.750 195 12609.27 165.43 55042.97 88888.00 2011-07-14 01:59:48.875 195 12609.27 165.45 55043.00 88888.00 2011-07-14 01:59:49.000 195 12609.35 165.45 55043.00 88888.00 2011-07-14 01:59:49.125 195 12609.45 165.43 55043.00 88888.00 2011-07-14 01:59:49.250 195 12609.42 165.40 55042.97 88888.00 2011-07-14 01:59:49.375 195 12609.35 165.40 55042.97 88888.00 2011-07-14 01:59:49.500 195 12609.25 165.43 55042.95 88888.00 2011-07-14 01:59:49.625 195 12609.27 165.45 55043.00 88888.00 2011-07-14 01:59:49.750 195 12609.27 165.45 55043.00 88888.00 2011-07-14 01:59:49.875 195 12609.27 165.45 55042.97 88888.00 2011-07-14 01:59:50.000 195 12609.30 165.43 55042.95 88888.00 2011-07-14 01:59:50.125 195 12609.27 165.38 55042.97 88888.00 2011-07-14 01:59:50.250 195 12609.23 165.35 55043.00 88888.00 2011-07-14 01:59:50.375 195 12609.33 165.40 55042.97 88888.00 2011-07-14 01:59:50.500 195 12609.33 165.40 55042.97 88888.00 2011-07-14 01:59:50.625 195 12609.33 165.38 55042.97 88888.00 2011-07-14 01:59:50.750 195 12609.35 165.38 55042.97 88888.00 2011-07-14 01:59:50.875 195 12609.33 165.40 55042.97 88888.00 2011-07-14 01:59:51.000 195 12609.33 165.43 55042.97 88888.00 2011-07-14 01:59:51.125 195 12609.35 165.43 55043.03 88888.00 2011-07-14 01:59:51.250 195 12609.35 165.40 55043.03 88888.00 2011-07-14 01:59:51.375 195 12609.33 165.38 55043.00 88888.00 2011-07-14 01:59:51.500 195 12609.27 165.32 55042.95 88888.00 2011-07-14 01:59:51.625 195 12609.23 165.35 55042.95 88888.00 2011-07-14 01:59:51.750 195 12609.20 165.38 55042.97 88888.00 2011-07-14 01:59:51.875 195 12609.23 165.38 55043.03 88888.00 2011-07-14 01:59:52.000 195 12609.23 165.38 55043.03 88888.00 2011-07-14 01:59:52.125 195 12609.20 165.40 55043.03 88888.00 2011-07-14 01:59:52.250 195 12609.17 165.35 55043.03 88888.00 2011-07-14 01:59:52.375 195 12609.23 165.35 55043.03 88888.00 2011-07-14 01:59:52.500 195 12609.23 165.35 55043.03 88888.00 2011-07-14 01:59:52.625 195 12609.20 165.30 55043.03 88888.00 2011-07-14 01:59:52.750 195 12609.17 165.32 55043.03 88888.00 2011-07-14 01:59:52.875 195 12609.20 165.40 55043.05 88888.00 2011-07-14 01:59:53.000 195 12609.23 165.43 55043.03 88888.00 2011-07-14 01:59:53.125 195 12609.20 165.40 55043.00 88888.00 2011-07-14 01:59:53.250 195 12609.08 165.32 55043.00 88888.00 2011-07-14 01:59:53.375 195 12609.08 165.32 55043.00 88888.00 2011-07-14 01:59:53.500 195 12609.17 165.32 55042.97 88888.00 2011-07-14 01:59:53.625 195 12609.17 165.30 55042.97 88888.00 2011-07-14 01:59:53.750 195 12609.20 165.30 55043.03 88888.00 2011-07-14 01:59:53.875 195 12609.23 165.32 55043.03 88888.00 2011-07-14 01:59:54.000 195 12609.20 165.32 55042.97 88888.00 2011-07-14 01:59:54.125 195 12609.17 165.32 55043.00 88888.00 2011-07-14 01:59:54.250 195 12609.20 165.30 55043.00 88888.00 2011-07-14 01:59:54.375 195 12609.27 165.32 55043.00 88888.00 2011-07-14 01:59:54.500 195 12609.23 165.32 55043.03 88888.00 2011-07-14 01:59:54.625 195 12609.23 165.32 55043.00 88888.00 2011-07-14 01:59:54.750 195 12609.25 165.28 55043.00 88888.00 2011-07-14 01:59:54.875 195 12609.27 165.30 55043.00 88888.00 2011-07-14 01:59:55.000 195 12609.27 165.30 55042.97 88888.00 2011-07-14 01:59:55.125 195 12609.25 165.30 55042.97 88888.00 2011-07-14 01:59:55.250 195 12609.17 165.25 55042.97 88888.00 2011-07-14 01:59:55.375 195 12609.20 165.25 55042.97 88888.00 2011-07-14 01:59:55.500 195 12609.27 165.28 55043.00 88888.00 2011-07-14 01:59:55.625 195 12609.33 165.32 55043.00 88888.00 2011-07-14 01:59:55.750 195 12609.33 165.28 55042.97 88888.00 2011-07-14 01:59:55.875 195 12609.23 165.25 55042.97 88888.00 2011-07-14 01:59:56.000 195 12609.20 165.25 55042.95 88888.00 2011-07-14 01:59:56.125 195 12609.23 165.25 55042.95 88888.00 2011-07-14 01:59:56.250 195 12609.33 165.28 55042.97 88888.00 2011-07-14 01:59:56.375 195 12609.33 165.25 55042.95 88888.00 2011-07-14 01:59:56.500 195 12609.25 165.22 55042.95 88888.00 2011-07-14 01:59:56.625 195 12609.25 165.20 55042.97 88888.00 2011-07-14 01:59:56.750 195 12609.27 165.20 55042.97 88888.00 2011-07-14 01:59:56.875 195 12609.27 165.18 55042.97 88888.00 2011-07-14 01:59:57.000 195 12609.30 165.18 55042.95 88888.00 2011-07-14 01:59:57.125 195 12609.30 165.18 55042.95 88888.00 2011-07-14 01:59:57.250 195 12609.25 165.15 55042.93 88888.00 2011-07-14 01:59:57.375 195 12609.23 165.20 55042.95 88888.00 2011-07-14 01:59:57.500 195 12609.23 165.22 55042.95 88888.00 2011-07-14 01:59:57.625 195 12609.23 165.22 55043.00 88888.00 2011-07-14 01:59:57.750 195 12609.27 165.18 55042.95 88888.00 2011-07-14 01:59:57.875 195 12609.35 165.18 55042.95 88888.00 2011-07-14 01:59:58.000 195 12609.38 165.25 55042.97 88888.00 2011-07-14 01:59:58.125 195 12609.40 165.28 55042.97 88888.00 2011-07-14 01:59:58.250 195 12609.38 165.22 55042.97 88888.00 2011-07-14 01:59:58.375 195 12609.35 165.20 55042.97 88888.00 2011-07-14 01:59:58.500 195 12609.33 165.20 55042.95 88888.00 2011-07-14 01:59:58.625 195 12609.38 165.22 55042.95 88888.00 2011-07-14 01:59:58.750 195 12609.40 165.22 55042.95 88888.00 2011-07-14 01:59:58.875 195 12609.38 165.20 55042.90 88888.00 2011-07-14 01:59:59.000 195 12609.38 165.20 55042.90 88888.00 2011-07-14 01:59:59.125 195 12609.38 165.25 55042.90 88888.00 2011-07-14 01:59:59.250 195 12609.40 165.25 55042.93 88888.00 2011-07-14 01:59:59.375 195 12609.40 165.28 55042.90 88888.00 2011-07-14 01:59:59.500 195 12609.38 165.28 55042.90 88888.00 2011-07-14 01:59:59.625 195 12609.35 165.30 55042.90 88888.00 2011-07-14 01:59:59.750 195 12609.40 165.25 55042.90 88888.00 2011-07-14 01:59:59.875 195 12609.45 165.25 55042.88 88888.00 2011-07-14 02:00:00.000 195 12609.45 165.28 55042.88 88888.00 2011-07-14 02:00:00.125 195 12609.48 165.28 55042.88 88888.00 2011-07-14 02:00:00.250 195 12609.52 165.30 55042.90 88888.00 2011-07-14 02:00:00.375 195 12609.55 165.30 55042.90 88888.00 2011-07-14 02:00:00.500 195 12609.52 165.30 55042.85 88888.00 2011-07-14 02:00:00.625 195 12609.55 165.28 55042.88 88888.00 2011-07-14 02:00:00.750 195 12609.52 165.28 55042.88 88888.00 2011-07-14 02:00:00.875 195 12609.50 165.28 55042.88 88888.00 2011-07-14 02:00:01.000 195 12609.52 165.28 55042.88 88888.00 2011-07-14 02:00:01.125 195 12609.50 165.22 55042.88 88888.00 2011-07-14 02:00:01.250 195 12609.42 165.22 55042.90 88888.00 2011-07-14 02:00:01.375 195 12609.45 165.28 55042.88 88888.00 2011-07-14 02:00:01.500 195 12609.55 165.28 55042.85 88888.00 2011-07-14 02:00:01.625 195 12609.60 165.28 55042.88 88888.00 2011-07-14 02:00:01.750 195 12609.58 165.28 55042.85 88888.00 2011-07-14 02:00:01.875 195 12609.52 165.25 55042.82 88888.00 2011-07-14 02:00:02.000 195 12609.45 165.25 55042.82 88888.00 2011-07-14 02:00:02.125 195 12609.42 165.28 55042.82 88888.00 2011-07-14 02:00:02.250 195 12609.55 165.30 55042.82 88888.00 2011-07-14 02:00:02.375 195 12609.62 165.32 55042.80 88888.00 2011-07-14 02:00:02.500 195 12609.58 165.30 55042.80 88888.00 2011-07-14 02:00:02.625 195 12609.55 165.32 55042.80 88888.00 2011-07-14 02:00:02.750 195 12609.50 165.28 55042.80 88888.00 2011-07-14 02:00:02.875 195 12609.50 165.28 55042.78 88888.00 2011-07-14 02:00:03.000 195 12609.55 165.28 55042.75 88888.00 2011-07-14 02:00:03.125 195 12609.55 165.28 55042.78 88888.00 2011-07-14 02:00:03.250 195 12609.55 165.25 55042.78 88888.00 2011-07-14 02:00:03.375 195 12609.62 165.28 55042.78 88888.00 2011-07-14 02:00:03.500 195 12609.65 165.30 55042.78 88888.00 2011-07-14 02:00:03.625 195 12609.70 165.30 55042.75 88888.00 2011-07-14 02:00:03.750 195 12609.77 165.32 55042.78 88888.00 2011-07-14 02:00:03.875 195 12609.77 165.32 55042.80 88888.00 2011-07-14 02:00:04.000 195 12609.85 165.32 55042.78 88888.00 2011-07-14 02:00:04.125 195 12609.83 165.32 55042.78 88888.00 2011-07-14 02:00:04.250 195 12609.75 165.32 55042.72 88888.00 2011-07-14 02:00:04.375 195 12609.75 165.30 55042.70 88888.00 2011-07-14 02:00:04.500 195 12609.75 165.30 55042.72 88888.00 2011-07-14 02:00:04.625 195 12609.77 165.35 55042.75 88888.00 2011-07-14 02:00:04.750 195 12609.75 165.38 55042.72 88888.00 2011-07-14 02:00:04.875 195 12609.73 165.35 55042.70 88888.00 2011-07-14 02:00:05.000 195 12609.75 165.38 55042.68 88888.00 2011-07-14 02:00:05.125 195 12609.83 165.40 55042.72 88888.00 2011-07-14 02:00:05.250 195 12609.85 165.43 55042.72 88888.00 2011-07-14 02:00:05.375 195 12609.83 165.45 55042.72 88888.00 2011-07-14 02:00:05.500 195 12609.83 165.45 55042.72 88888.00 2011-07-14 02:00:05.625 195 12609.85 165.45 55042.72 88888.00 2011-07-14 02:00:05.750 195 12609.90 165.43 55042.72 88888.00 2011-07-14 02:00:05.875 195 12609.92 165.47 55042.72 88888.00 2011-07-14 02:00:06.000 195 12609.95 165.55 55042.75 88888.00 2011-07-14 02:00:06.125 195 12609.92 165.53 55042.75 88888.00 2011-07-14 02:00:06.250 195 12609.88 165.43 55042.70 88888.00 2011-07-14 02:00:06.375 195 12609.95 165.43 55042.68 88888.00 2011-07-14 02:00:06.500 195 12609.95 165.43 55042.68 88888.00 2011-07-14 02:00:06.625 195 12609.90 165.45 55042.65 88888.00 2011-07-14 02:00:06.750 195 12609.95 165.50 55042.68 88888.00 2011-07-14 02:00:06.875 195 12610.05 165.47 55042.68 88888.00 2011-07-14 02:00:07.000 195 12609.98 165.45 55042.68 88888.00 2011-07-14 02:00:07.125 195 12609.95 165.47 55042.68 88888.00 2011-07-14 02:00:07.250 195 12609.95 165.47 55042.68 88888.00 2011-07-14 02:00:07.375 195 12610.02 165.50 55042.68 88888.00 2011-07-14 02:00:07.500 195 12610.05 165.47 55042.70 88888.00 2011-07-14 02:00:07.625 195 12610.05 165.50 55042.70 88888.00 2011-07-14 02:00:07.750 195 12610.05 165.47 55042.65 88888.00 2011-07-14 02:00:07.875 195 12610.08 165.47 55042.65 88888.00 2011-07-14 02:00:08.000 195 12610.08 165.45 55042.68 88888.00 2011-07-14 02:00:08.125 195 12610.08 165.50 55042.68 88888.00 2011-07-14 02:00:08.250 195 12610.10 165.55 55042.68 88888.00 2011-07-14 02:00:08.375 195 12610.12 165.55 55042.68 88888.00 2011-07-14 02:00:08.500 195 12610.08 165.50 55042.65 88888.00 2011-07-14 02:00:08.625 195 12610.12 165.47 55042.65 88888.00 2011-07-14 02:00:08.750 195 12610.10 165.50 55042.65 88888.00 2011-07-14 02:00:08.875 195 12610.05 165.53 55042.65 88888.00 2011-07-14 02:00:09.000 195 12610.10 165.55 55042.62 88888.00 2011-07-14 02:00:09.125 195 12610.15 165.55 55042.62 88888.00 2011-07-14 02:00:09.250 195 12610.15 165.50 55042.60 88888.00 2011-07-14 02:00:09.375 195 12610.10 165.50 55042.60 88888.00 2011-07-14 02:00:09.500 195 12610.15 165.53 55042.60 88888.00 2011-07-14 02:00:09.625 195 12610.25 165.55 55042.62 88888.00 2011-07-14 02:00:09.750 195 12610.23 165.53 55042.62 88888.00 2011-07-14 02:00:09.875 195 12610.23 165.53 55042.60 88888.00 2011-07-14 02:00:10.000 195 12610.23 165.50 55042.57 88888.00 2011-07-14 02:00:10.125 195 12610.17 165.53 55042.57 88888.00 2011-07-14 02:00:10.250 195 12610.12 165.50 55042.57 88888.00 2011-07-14 02:00:10.375 195 12610.20 165.57 55042.60 88888.00 2011-07-14 02:00:10.500 195 12610.23 165.57 55042.57 88888.00 2011-07-14 02:00:10.625 195 12610.17 165.57 55042.57 88888.00 2011-07-14 02:00:10.750 195 12610.15 165.57 55042.60 88888.00 2011-07-14 02:00:10.875 195 12610.12 165.55 55042.57 88888.00 2011-07-14 02:00:11.000 195 12610.15 165.57 55042.57 88888.00 2011-07-14 02:00:11.125 195 12610.15 165.57 55042.57 88888.00 2011-07-14 02:00:11.250 195 12610.10 165.50 55042.55 88888.00 2011-07-14 02:00:11.375 195 12610.10 165.53 55042.55 88888.00 2011-07-14 02:00:11.500 195 12610.17 165.55 55042.60 88888.00 2011-07-14 02:00:11.625 195 12610.17 165.55 55042.55 88888.00 2011-07-14 02:00:11.750 195 12610.17 165.55 55042.53 88888.00 2011-07-14 02:00:11.875 195 12610.17 165.57 55042.55 88888.00 2011-07-14 02:00:12.000 195 12610.15 165.55 55042.55 88888.00 2011-07-14 02:00:12.125 195 12610.17 165.57 55042.55 88888.00 2011-07-14 02:00:12.250 195 12610.17 165.55 55042.53 88888.00 2011-07-14 02:00:12.375 195 12610.20 165.55 55042.53 88888.00 2011-07-14 02:00:12.500 195 12610.15 165.53 55042.50 88888.00 2011-07-14 02:00:12.625 195 12610.12 165.53 55042.50 88888.00 2011-07-14 02:00:12.750 195 12610.08 165.50 55042.47 88888.00 2011-07-14 02:00:12.875 195 12610.17 165.53 55042.50 88888.00 2011-07-14 02:00:13.000 195 12610.20 165.53 55042.53 88888.00 2011-07-14 02:00:13.125 195 12610.10 165.53 55042.53 88888.00 2011-07-14 02:00:13.250 195 12610.02 165.47 55042.53 88888.00 2011-07-14 02:00:13.375 195 12610.05 165.47 55042.53 88888.00 2011-07-14 02:00:13.500 195 12610.08 165.50 55042.50 88888.00 2011-07-14 02:00:13.625 195 12610.12 165.50 55042.50 88888.00 2011-07-14 02:00:13.750 195 12610.12 165.50 55042.50 88888.00 2011-07-14 02:00:13.875 195 12610.10 165.50 55042.47 88888.00 2011-07-14 02:00:14.000 195 12610.15 165.47 55042.50 88888.00 2011-07-14 02:00:14.125 195 12610.20 165.53 55042.53 88888.00 2011-07-14 02:00:14.250 195 12610.17 165.53 55042.55 88888.00 2011-07-14 02:00:14.375 195 12610.20 165.55 55042.50 88888.00 2011-07-14 02:00:14.500 195 12610.23 165.47 55042.47 88888.00 2011-07-14 02:00:14.625 195 12610.23 165.47 55042.47 88888.00 2011-07-14 02:00:14.750 195 12610.25 165.53 55042.47 88888.00 2011-07-14 02:00:14.875 195 12610.25 165.55 55042.50 88888.00 2011-07-14 02:00:15.000 195 12610.30 165.53 55042.53 88888.00 2011-07-14 02:00:15.125 195 12610.25 165.50 55042.50 88888.00 2011-07-14 02:00:15.250 195 12610.20 165.47 55042.50 88888.00 2011-07-14 02:00:15.375 195 12610.27 165.53 55042.50 88888.00 2011-07-14 02:00:15.500 195 12610.30 165.53 55042.50 88888.00 2011-07-14 02:00:15.625 195 12610.30 165.50 55042.47 88888.00 2011-07-14 02:00:15.750 195 12610.27 165.50 55042.47 88888.00 2011-07-14 02:00:15.875 195 12610.30 165.50 55042.47 88888.00 2011-07-14 02:00:16.000 195 12610.35 165.50 55042.45 88888.00 2011-07-14 02:00:16.125 195 12610.30 165.45 55042.45 88888.00 2011-07-14 02:00:16.250 195 12610.27 165.45 55042.50 88888.00 2011-07-14 02:00:16.375 195 12610.33 165.50 55042.47 88888.00 2011-07-14 02:00:16.500 195 12610.33 165.47 55042.50 88888.00 2011-07-14 02:00:16.625 195 12610.35 165.45 55042.47 88888.00 2011-07-14 02:00:16.750 195 12610.33 165.45 55042.47 88888.00 2011-07-14 02:00:16.875 195 12610.33 165.45 55042.47 88888.00 2011-07-14 02:00:17.000 195 12610.38 165.40 55042.45 88888.00 2011-07-14 02:00:17.125 195 12610.38 165.40 55042.47 88888.00 2011-07-14 02:00:17.250 195 12610.35 165.43 55042.47 88888.00 2011-07-14 02:00:17.375 195 12610.38 165.43 55042.50 88888.00 2011-07-14 02:00:17.500 195 12610.40 165.43 55042.47 88888.00 2011-07-14 02:00:17.625 195 12610.45 165.40 55042.47 88888.00 2011-07-14 02:00:17.750 195 12610.40 165.40 55042.47 88888.00 2011-07-14 02:00:17.875 195 12610.38 165.43 55042.45 88888.00 2011-07-14 02:00:18.000 195 12610.40 165.43 55042.43 88888.00 2011-07-14 02:00:18.125 195 12610.45 165.40 55042.45 88888.00 2011-07-14 02:00:18.250 195 12610.40 165.40 55042.43 88888.00 2011-07-14 02:00:18.375 195 12610.38 165.38 55042.43 88888.00 2011-07-14 02:00:18.500 195 12610.35 165.38 55042.43 88888.00 2011-07-14 02:00:18.625 195 12610.40 165.40 55042.45 88888.00 2011-07-14 02:00:18.750 195 12610.45 165.38 55042.43 88888.00 2011-07-14 02:00:18.875 195 12610.48 165.32 55042.40 88888.00 2011-07-14 02:00:19.000 195 12610.48 165.38 55042.43 88888.00 2011-07-14 02:00:19.125 195 12610.42 165.40 55042.45 88888.00 2011-07-14 02:00:19.250 195 12610.40 165.40 55042.45 88888.00 2011-07-14 02:00:19.375 195 12610.42 165.38 55042.45 88888.00 2011-07-14 02:00:19.500 195 12610.45 165.38 55042.45 88888.00 2011-07-14 02:00:19.625 195 12610.42 165.40 55042.45 88888.00 2011-07-14 02:00:19.750 195 12610.40 165.43 55042.43 88888.00 2011-07-14 02:00:19.875 195 12610.40 165.38 55042.40 88888.00 2011-07-14 02:00:20.000 195 12610.42 165.38 55042.40 88888.00 2011-07-14 02:00:20.125 195 12610.45 165.38 55042.43 88888.00 2011-07-14 02:00:20.250 195 12610.48 165.35 55042.43 88888.00 2011-07-14 02:00:20.375 195 12610.50 165.35 55042.43 88888.00 2011-07-14 02:00:20.500 195 12610.50 165.35 55042.43 88888.00 2011-07-14 02:00:20.625 195 12610.42 165.32 55042.43 88888.00 2011-07-14 02:00:20.750 195 12610.38 165.35 55042.43 88888.00 2011-07-14 02:00:20.875 195 12610.42 165.40 55042.43 88888.00 2011-07-14 02:00:21.000 195 12610.48 165.38 55042.40 88888.00 2011-07-14 02:00:21.125 195 12610.50 165.32 55042.40 88888.00 2011-07-14 02:00:21.250 195 12610.52 165.32 55042.43 88888.00 2011-07-14 02:00:21.375 195 12610.50 165.38 55042.43 88888.00 2011-07-14 02:00:21.500 195 12610.52 165.35 55042.43 88888.00 2011-07-14 02:00:21.625 195 12610.58 165.32 55042.38 88888.00 2011-07-14 02:00:21.750 195 12610.62 165.30 55042.35 88888.00 2011-07-14 02:00:21.875 195 12610.67 165.32 55042.40 88888.00 2011-07-14 02:00:22.000 195 12610.70 165.32 55042.40 88888.00 2011-07-14 02:00:22.125 195 12610.70 165.32 55042.43 88888.00 2011-07-14 02:00:22.250 195 12610.70 165.32 55042.43 88888.00 2011-07-14 02:00:22.375 195 12610.75 165.32 55042.40 88888.00 2011-07-14 02:00:22.500 195 12610.75 165.30 55042.40 88888.00 2011-07-14 02:00:22.625 195 12610.77 165.32 55042.38 88888.00 2011-07-14 02:00:22.750 195 12610.83 165.35 55042.43 88888.00 2011-07-14 02:00:22.875 195 12610.85 165.38 55042.40 88888.00 2011-07-14 02:00:23.000 195 12610.77 165.38 55042.38 88888.00 2011-07-14 02:00:23.125 195 12610.75 165.32 55042.35 88888.00 2011-07-14 02:00:23.250 195 12610.80 165.32 55042.35 88888.00 2011-07-14 02:00:23.375 195 12610.83 165.32 55042.35 88888.00 2011-07-14 02:00:23.500 195 12610.80 165.32 55042.38 88888.00 2011-07-14 02:00:23.625 195 12610.77 165.32 55042.38 88888.00 2011-07-14 02:00:23.750 195 12610.80 165.32 55042.35 88888.00 2011-07-14 02:00:23.875 195 12610.88 165.35 55042.35 88888.00 2011-07-14 02:00:24.000 195 12610.92 165.38 55042.35 88888.00 2011-07-14 02:00:24.125 195 12610.90 165.35 55042.35 88888.00 2011-07-14 02:00:24.250 195 12610.83 165.30 55042.32 88888.00 2011-07-14 02:00:24.375 195 12610.88 165.38 55042.35 88888.00 2011-07-14 02:00:24.500 195 12610.90 165.35 55042.32 88888.00 2011-07-14 02:00:24.625 195 12610.92 165.32 55042.32 88888.00 2011-07-14 02:00:24.750 195 12610.92 165.38 55042.32 88888.00 2011-07-14 02:00:24.875 195 12610.95 165.38 55042.35 88888.00 2011-07-14 02:00:25.000 195 12610.98 165.38 55042.32 88888.00 2011-07-14 02:00:25.125 195 12610.92 165.35 55042.35 88888.00 2011-07-14 02:00:25.250 195 12610.92 165.35 55042.35 88888.00 2011-07-14 02:00:25.375 195 12610.95 165.40 55042.35 88888.00 2011-07-14 02:00:25.500 195 12610.95 165.40 55042.35 88888.00 2011-07-14 02:00:25.625 195 12610.92 165.38 55042.32 88888.00 2011-07-14 02:00:25.750 195 12610.95 165.40 55042.35 88888.00 2011-07-14 02:00:25.875 195 12610.95 165.40 55042.32 88888.00 2011-07-14 02:00:26.000 195 12611.00 165.38 55042.32 88888.00 2011-07-14 02:00:26.125 195 12611.10 165.40 55042.32 88888.00 2011-07-14 02:00:26.250 195 12611.08 165.38 55042.30 88888.00 2011-07-14 02:00:26.375 195 12611.05 165.35 55042.28 88888.00 2011-07-14 02:00:26.500 195 12611.05 165.38 55042.30 88888.00 2011-07-14 02:00:26.625 195 12611.02 165.38 55042.32 88888.00 2011-07-14 02:00:26.750 195 12610.95 165.40 55042.32 88888.00 2011-07-14 02:00:26.875 195 12611.00 165.38 55042.32 88888.00 2011-07-14 02:00:27.000 195 12611.02 165.35 55042.30 88888.00 2011-07-14 02:00:27.125 195 12611.00 165.30 55042.30 88888.00 2011-07-14 02:00:27.250 195 12611.05 165.30 55042.28 88888.00 2011-07-14 02:00:27.375 195 12611.08 165.35 55042.30 88888.00 2011-07-14 02:00:27.500 195 12611.10 165.38 55042.30 88888.00 2011-07-14 02:00:27.625 195 12611.15 165.38 55042.30 88888.00 2011-07-14 02:00:27.750 195 12611.17 165.30 55042.25 88888.00 2011-07-14 02:00:27.875 195 12611.15 165.30 55042.28 88888.00 2011-07-14 02:00:28.000 195 12611.17 165.35 55042.30 88888.00 2011-07-14 02:00:28.125 195 12611.17 165.32 55042.25 88888.00 2011-07-14 02:00:28.250 195 12611.12 165.30 55042.28 88888.00 2011-07-14 02:00:28.375 195 12611.17 165.35 55042.28 88888.00 2011-07-14 02:00:28.500 195 12611.15 165.38 55042.28 88888.00 2011-07-14 02:00:28.625 195 12611.17 165.38 55042.28 88888.00 2011-07-14 02:00:28.750 195 12611.23 165.38 55042.28 88888.00 2011-07-14 02:00:28.875 195 12611.25 165.35 55042.28 88888.00 2011-07-14 02:00:29.000 195 12611.27 165.38 55042.25 88888.00 2011-07-14 02:00:29.125 195 12611.30 165.35 55042.25 88888.00 2011-07-14 02:00:29.250 195 12611.30 165.32 55042.22 88888.00 2011-07-14 02:00:29.375 195 12611.35 165.38 55042.28 88888.00 2011-07-14 02:00:29.500 195 12611.35 165.40 55042.30 88888.00 2011-07-14 02:00:29.625 195 12611.27 165.38 55042.25 88888.00 2011-07-14 02:00:29.750 195 12611.23 165.38 55042.25 88888.00 2011-07-14 02:00:29.875 195 12611.15 165.32 55042.25 88888.00 2011-07-14 02:00:30.000 195 12611.17 165.32 55042.20 88888.00 2011-07-14 02:00:30.125 195 12611.25 165.35 55042.25 88888.00 2011-07-14 02:00:30.250 195 12611.25 165.35 55042.25 88888.00 2011-07-14 02:00:30.375 195 12611.20 165.38 55042.28 88888.00 2011-07-14 02:00:30.500 195 12611.23 165.38 55042.25 88888.00 2011-07-14 02:00:30.625 195 12611.25 165.35 55042.25 88888.00 2011-07-14 02:00:30.750 195 12611.27 165.40 55042.25 88888.00 2011-07-14 02:00:30.875 195 12611.33 165.40 55042.25 88888.00 2011-07-14 02:00:31.000 195 12611.35 165.40 55042.25 88888.00 2011-07-14 02:00:31.125 195 12611.30 165.38 55042.28 88888.00 2011-07-14 02:00:31.250 195 12611.25 165.38 55042.25 88888.00 2011-07-14 02:00:31.375 195 12611.30 165.40 55042.25 88888.00 2011-07-14 02:00:31.500 195 12611.35 165.40 55042.25 88888.00 2011-07-14 02:00:31.625 195 12611.38 165.35 55042.25 88888.00 2011-07-14 02:00:31.750 195 12611.30 165.35 55042.25 88888.00 2011-07-14 02:00:31.875 195 12611.35 165.38 55042.25 88888.00 2011-07-14 02:00:32.000 195 12611.48 165.38 55042.22 88888.00 2011-07-14 02:00:32.125 195 12611.50 165.38 55042.20 88888.00 2011-07-14 02:00:32.250 195 12611.50 165.35 55042.25 88888.00 2011-07-14 02:00:32.375 195 12611.45 165.38 55042.22 88888.00 2011-07-14 02:00:32.500 195 12611.42 165.38 55042.22 88888.00 2011-07-14 02:00:32.625 195 12611.48 165.38 55042.25 88888.00 2011-07-14 02:00:32.750 195 12611.48 165.35 55042.22 88888.00 2011-07-14 02:00:32.875 195 12611.40 165.35 55042.22 88888.00 2011-07-14 02:00:33.000 195 12611.35 165.30 55042.22 88888.00 2011-07-14 02:00:33.125 195 12611.33 165.30 55042.20 88888.00 2011-07-14 02:00:33.250 195 12611.33 165.30 55042.20 88888.00 2011-07-14 02:00:33.375 195 12611.38 165.28 55042.22 88888.00 2011-07-14 02:00:33.500 195 12611.38 165.25 55042.20 88888.00 2011-07-14 02:00:33.625 195 12611.35 165.22 55042.22 88888.00 2011-07-14 02:00:33.750 195 12611.38 165.28 55042.22 88888.00 2011-07-14 02:00:33.875 195 12611.42 165.30 55042.22 88888.00 2011-07-14 02:00:34.000 195 12611.48 165.30 55042.22 88888.00 2011-07-14 02:00:34.125 195 12611.45 165.30 55042.25 88888.00 2011-07-14 02:00:34.250 195 12611.33 165.28 55042.25 88888.00 2011-07-14 02:00:34.375 195 12611.40 165.25 55042.22 88888.00 2011-07-14 02:00:34.500 195 12611.40 165.25 55042.22 88888.00 2011-07-14 02:00:34.625 195 12611.42 165.22 55042.22 88888.00 2011-07-14 02:00:34.750 195 12611.42 165.18 55042.22 88888.00 2011-07-14 02:00:34.875 195 12611.48 165.22 55042.28 88888.00 2011-07-14 02:00:35.000 195 12611.52 165.22 55042.28 88888.00 2011-07-14 02:00:35.125 195 12611.50 165.18 55042.25 88888.00 2011-07-14 02:00:35.250 195 12611.48 165.20 55042.25 88888.00 2011-07-14 02:00:35.375 195 12611.48 165.25 55042.25 88888.00 2011-07-14 02:00:35.500 195 12611.40 165.25 55042.25 88888.00 2011-07-14 02:00:35.625 195 12611.45 165.20 55042.25 88888.00 2011-07-14 02:00:35.750 195 12611.48 165.18 55042.22 88888.00 2011-07-14 02:00:35.875 195 12611.50 165.20 55042.25 88888.00 2011-07-14 02:00:36.000 195 12611.48 165.20 55042.25 88888.00 2011-07-14 02:00:36.125 195 12611.50 165.20 55042.22 88888.00 2011-07-14 02:00:36.250 195 12611.52 165.18 55042.25 88888.00 2011-07-14 02:00:36.375 195 12611.52 165.20 55042.22 88888.00 2011-07-14 02:00:36.500 195 12611.50 165.18 55042.22 88888.00 2011-07-14 02:00:36.625 195 12611.50 165.15 55042.25 88888.00 2011-07-14 02:00:36.750 195 12611.52 165.15 55042.25 88888.00 2011-07-14 02:00:36.875 195 12611.52 165.15 55042.22 88888.00 2011-07-14 02:00:37.000 195 12611.45 165.07 55042.22 88888.00 2011-07-14 02:00:37.125 195 12611.50 165.07 55042.25 88888.00 2011-07-14 02:00:37.250 195 12611.55 165.10 55042.25 88888.00 2011-07-14 02:00:37.375 195 12611.50 165.12 55042.25 88888.00 2011-07-14 02:00:37.500 195 12611.48 165.12 55042.22 88888.00 2011-07-14 02:00:37.625 195 12611.50 165.10 55042.22 88888.00 2011-07-14 02:00:37.750 195 12611.48 165.07 55042.22 88888.00 2011-07-14 02:00:37.875 195 12611.42 165.10 55042.25 88888.00 2011-07-14 02:00:38.000 195 12611.45 165.12 55042.25 88888.00 2011-07-14 02:00:38.125 195 12611.42 165.07 55042.25 88888.00 2011-07-14 02:00:38.250 195 12611.40 165.03 55042.22 88888.00 2011-07-14 02:00:38.375 195 12611.35 165.07 55042.25 88888.00 2011-07-14 02:00:38.500 195 12611.33 165.10 55042.28 88888.00 2011-07-14 02:00:38.625 195 12611.35 165.12 55042.28 88888.00 2011-07-14 02:00:38.750 195 12611.35 165.12 55042.28 88888.00 2011-07-14 02:00:38.875 195 12611.35 165.07 55042.28 88888.00 2011-07-14 02:00:39.000 195 12611.40 165.03 55042.25 88888.00 2011-07-14 02:00:39.125 195 12611.45 165.03 55042.28 88888.00 2011-07-14 02:00:39.250 195 12611.45 165.07 55042.30 88888.00 2011-07-14 02:00:39.375 195 12611.48 165.07 55042.30 88888.00 2011-07-14 02:00:39.500 195 12611.45 165.07 55042.28 88888.00 2011-07-14 02:00:39.625 195 12611.45 165.05 55042.28 88888.00 2011-07-14 02:00:39.750 195 12611.48 165.05 55042.28 88888.00 2011-07-14 02:00:39.875 195 12611.50 165.05 55042.28 88888.00 2011-07-14 02:00:40.000 195 12611.55 165.07 55042.25 88888.00 2011-07-14 02:00:40.125 195 12611.48 165.07 55042.25 88888.00 2011-07-14 02:00:40.250 195 12611.38 165.03 55042.25 88888.00 2011-07-14 02:00:40.375 195 12611.48 165.03 55042.28 88888.00 2011-07-14 02:00:40.500 195 12611.48 165.00 55042.28 88888.00 2011-07-14 02:00:40.625 195 12611.45 165.03 55042.30 88888.00 2011-07-14 02:00:40.750 195 12611.48 165.03 55042.28 88888.00 2011-07-14 02:00:40.875 195 12611.48 165.00 55042.30 88888.00 2011-07-14 02:00:41.000 195 12611.42 165.03 55042.30 88888.00 2011-07-14 02:00:41.125 195 12611.42 165.00 55042.25 88888.00 2011-07-14 02:00:41.250 195 12611.45 164.97 55042.25 88888.00 2011-07-14 02:00:41.375 195 12611.48 165.00 55042.28 88888.00 2011-07-14 02:00:41.500 195 12611.48 164.97 55042.28 88888.00 2011-07-14 02:00:41.625 195 12611.48 164.95 55042.25 88888.00 2011-07-14 02:00:41.750 195 12611.48 164.93 55042.25 88888.00 2011-07-14 02:00:41.875 195 12611.40 164.90 55042.22 88888.00 2011-07-14 02:00:42.000 195 12611.40 164.93 55042.22 88888.00 2011-07-14 02:00:42.125 195 12611.45 164.93 55042.25 88888.00 2011-07-14 02:00:42.250 195 12611.45 164.97 55042.30 88888.00 2011-07-14 02:00:42.375 195 12611.40 164.97 55042.28 88888.00 2011-07-14 02:00:42.500 195 12611.40 164.95 55042.28 88888.00 2011-07-14 02:00:42.625 195 12611.38 164.93 55042.28 88888.00 2011-07-14 02:00:42.750 195 12611.35 164.93 55042.30 88888.00 2011-07-14 02:00:42.875 195 12611.40 164.97 55042.30 88888.00 2011-07-14 02:00:43.000 195 12611.48 165.00 55042.28 88888.00 2011-07-14 02:00:43.125 195 12611.45 164.97 55042.28 88888.00 2011-07-14 02:00:43.250 195 12611.45 164.93 55042.28 88888.00 2011-07-14 02:00:43.375 195 12611.50 164.90 55042.28 88888.00 2011-07-14 02:00:43.500 195 12611.52 164.90 55042.25 88888.00 2011-07-14 02:00:43.625 195 12611.55 164.90 55042.25 88888.00 2011-07-14 02:00:43.750 195 12611.52 164.93 55042.25 88888.00 2011-07-14 02:00:43.875 195 12611.48 164.95 55042.28 88888.00 2011-07-14 02:00:44.000 195 12611.48 164.95 55042.28 88888.00 2011-07-14 02:00:44.125 195 12611.50 164.90 55042.28 88888.00 2011-07-14 02:00:44.250 195 12611.48 164.95 55042.25 88888.00 2011-07-14 02:00:44.375 195 12611.42 164.95 55042.28 88888.00 2011-07-14 02:00:44.500 195 12611.42 164.95 55042.25 88888.00 2011-07-14 02:00:44.625 195 12611.50 164.95 55042.22 88888.00 2011-07-14 02:00:44.750 195 12611.50 164.97 55042.25 88888.00 2011-07-14 02:00:44.875 195 12611.50 164.97 55042.28 88888.00 2011-07-14 02:00:45.000 195 12611.52 164.97 55042.25 88888.00 2011-07-14 02:00:45.125 195 12611.52 164.95 55042.25 88888.00 2011-07-14 02:00:45.250 195 12611.50 164.90 55042.25 88888.00 2011-07-14 02:00:45.375 195 12611.52 164.93 55042.28 88888.00 2011-07-14 02:00:45.500 195 12611.50 164.95 55042.25 88888.00 2011-07-14 02:00:45.625 195 12611.42 164.88 55042.20 88888.00 2011-07-14 02:00:45.750 195 12611.45 164.90 55042.22 88888.00 2011-07-14 02:00:45.875 195 12611.52 164.95 55042.28 88888.00 2011-07-14 02:00:46.000 195 12611.58 165.00 55042.30 88888.00 2011-07-14 02:00:46.125 195 12611.52 164.95 55042.28 88888.00 2011-07-14 02:00:46.250 195 12611.48 164.90 55042.28 88888.00 2011-07-14 02:00:46.375 195 12611.52 164.95 55042.28 88888.00 2011-07-14 02:00:46.500 195 12611.55 165.00 55042.25 88888.00 2011-07-14 02:00:46.625 195 12611.48 164.95 55042.28 88888.00 2011-07-14 02:00:46.750 195 12611.45 164.93 55042.28 88888.00 2011-07-14 02:00:46.875 195 12611.52 164.93 55042.25 88888.00 2011-07-14 02:00:47.000 195 12611.48 164.93 55042.25 88888.00 2011-07-14 02:00:47.125 195 12611.40 164.93 55042.22 88888.00 2011-07-14 02:00:47.250 195 12611.40 164.95 55042.25 88888.00 2011-07-14 02:00:47.375 195 12611.45 164.97 55042.28 88888.00 2011-07-14 02:00:47.500 195 12611.45 164.95 55042.28 88888.00 2011-07-14 02:00:47.625 195 12611.45 164.95 55042.25 88888.00 2011-07-14 02:00:47.750 195 12611.52 164.97 55042.25 88888.00 2011-07-14 02:00:47.875 195 12611.50 164.95 55042.25 88888.00 2011-07-14 02:00:48.000 195 12611.42 164.95 55042.28 88888.00 2011-07-14 02:00:48.125 195 12611.38 164.93 55042.28 88888.00 2011-07-14 02:00:48.250 195 12611.40 164.95 55042.30 88888.00 2011-07-14 02:00:48.375 195 12611.45 164.97 55042.28 88888.00 2011-07-14 02:00:48.500 195 12611.40 165.00 55042.28 88888.00 2011-07-14 02:00:48.625 195 12611.45 165.00 55042.28 88888.00 2011-07-14 02:00:48.750 195 12611.52 164.97 55042.28 88888.00 2011-07-14 02:00:48.875 195 12611.52 164.97 55042.25 88888.00 2011-07-14 02:00:49.000 195 12611.52 164.97 55042.25 88888.00 2011-07-14 02:00:49.125 195 12611.50 164.93 55042.25 88888.00 2011-07-14 02:00:49.250 195 12611.50 164.95 55042.30 88888.00 2011-07-14 02:00:49.375 195 12611.50 164.97 55042.30 88888.00 2011-07-14 02:00:49.500 195 12611.55 165.03 55042.28 88888.00 2011-07-14 02:00:49.625 195 12611.60 165.00 55042.25 88888.00 2011-07-14 02:00:49.750 195 12611.60 164.97 55042.28 88888.00 2011-07-14 02:00:49.875 195 12611.60 165.00 55042.28 88888.00 2011-07-14 02:00:50.000 195 12611.58 165.00 55042.28 88888.00 2011-07-14 02:00:50.125 195 12611.55 164.97 55042.30 88888.00 2011-07-14 02:00:50.250 195 12611.55 164.95 55042.28 88888.00 2011-07-14 02:00:50.375 195 12611.52 164.97 55042.28 88888.00 2011-07-14 02:00:50.500 195 12611.52 165.00 55042.28 88888.00 2011-07-14 02:00:50.625 195 12611.62 165.00 55042.30 88888.00 2011-07-14 02:00:50.750 195 12611.67 165.00 55042.30 88888.00 2011-07-14 02:00:50.875 195 12611.65 165.00 55042.30 88888.00 2011-07-14 02:00:51.000 195 12611.55 165.03 55042.28 88888.00 2011-07-14 02:00:51.125 195 12611.50 165.00 55042.28 88888.00 2011-07-14 02:00:51.250 195 12611.45 164.95 55042.25 88888.00 2011-07-14 02:00:51.375 195 12611.45 164.95 55042.25 88888.00 2011-07-14 02:00:51.500 195 12611.40 164.95 55042.28 88888.00 2011-07-14 02:00:51.625 195 12611.40 165.00 55042.28 88888.00 2011-07-14 02:00:51.750 195 12611.42 164.97 55042.28 88888.00 2011-07-14 02:00:51.875 195 12611.48 164.97 55042.30 88888.00 2011-07-14 02:00:52.000 195 12611.48 165.00 55042.30 88888.00 2011-07-14 02:00:52.125 195 12611.50 165.00 55042.30 88888.00 2011-07-14 02:00:52.250 195 12611.45 165.00 55042.30 88888.00 2011-07-14 02:00:52.375 195 12611.42 165.03 55042.30 88888.00 2011-07-14 02:00:52.500 195 12611.40 165.03 55042.32 88888.00 2011-07-14 02:00:52.625 195 12611.40 165.03 55042.30 88888.00 2011-07-14 02:00:52.750 195 12611.40 165.03 55042.30 88888.00 2011-07-14 02:00:52.875 195 12611.42 165.00 55042.28 88888.00 2011-07-14 02:00:53.000 195 12611.45 165.00 55042.28 88888.00 2011-07-14 02:00:53.125 195 12611.48 165.00 55042.30 88888.00 2011-07-14 02:00:53.250 195 12611.42 164.97 55042.28 88888.00 2011-07-14 02:00:53.375 195 12611.38 165.00 55042.28 88888.00 2011-07-14 02:00:53.500 195 12611.35 165.00 55042.28 88888.00 2011-07-14 02:00:53.625 195 12611.35 164.95 55042.25 88888.00 2011-07-14 02:00:53.750 195 12611.35 164.95 55042.25 88888.00 2011-07-14 02:00:53.875 195 12611.35 164.97 55042.28 88888.00 2011-07-14 02:00:54.000 195 12611.38 164.97 55042.28 88888.00 2011-07-14 02:00:54.125 195 12611.40 164.95 55042.30 88888.00 2011-07-14 02:00:54.250 195 12611.42 164.95 55042.30 88888.00 2011-07-14 02:00:54.375 195 12611.50 165.00 55042.32 88888.00 2011-07-14 02:00:54.500 195 12611.48 165.05 55042.32 88888.00 2011-07-14 02:00:54.625 195 12611.40 164.97 55042.32 88888.00 2011-07-14 02:00:54.750 195 12611.42 164.95 55042.32 88888.00 2011-07-14 02:00:54.875 195 12611.45 164.97 55042.30 88888.00 2011-07-14 02:00:55.000 195 12611.48 164.95 55042.32 88888.00 2011-07-14 02:00:55.125 195 12611.52 164.95 55042.32 88888.00 2011-07-14 02:00:55.250 195 12611.55 165.00 55042.38 88888.00 2011-07-14 02:00:55.375 195 12611.48 165.00 55042.35 88888.00 2011-07-14 02:00:55.500 195 12611.40 165.00 55042.38 88888.00 2011-07-14 02:00:55.625 195 12611.40 164.97 55042.38 88888.00 2011-07-14 02:00:55.750 195 12611.40 164.95 55042.35 88888.00 2011-07-14 02:00:55.875 195 12611.40 164.95 55042.35 88888.00 2011-07-14 02:00:56.000 195 12611.38 164.93 55042.35 88888.00 2011-07-14 02:00:56.125 195 12611.30 164.93 55042.35 88888.00 2011-07-14 02:00:56.250 195 12611.35 164.95 55042.35 88888.00 2011-07-14 02:00:56.375 195 12611.40 164.97 55042.35 88888.00 2011-07-14 02:00:56.500 195 12611.40 164.97 55042.35 88888.00 2011-07-14 02:00:56.625 195 12611.42 165.00 55042.35 88888.00 2011-07-14 02:00:56.750 195 12611.42 164.97 55042.32 88888.00 2011-07-14 02:00:56.875 195 12611.38 164.97 55042.32 88888.00 2011-07-14 02:00:57.000 195 12611.33 164.95 55042.32 88888.00 2011-07-14 02:00:57.125 195 12611.30 164.97 55042.35 88888.00 2011-07-14 02:00:57.250 195 12611.33 164.95 55042.35 88888.00 2011-07-14 02:00:57.375 195 12611.38 164.95 55042.35 88888.00 2011-07-14 02:00:57.500 195 12611.33 164.93 55042.35 88888.00 2011-07-14 02:00:57.625 195 12611.30 164.95 55042.32 88888.00 2011-07-14 02:00:57.750 195 12611.38 164.95 55042.32 88888.00 2011-07-14 02:00:57.875 195 12611.40 164.95 55042.35 88888.00 2011-07-14 02:00:58.000 195 12611.33 164.93 55042.35 88888.00 2011-07-14 02:00:58.125 195 12611.35 164.93 55042.38 88888.00 2011-07-14 02:00:58.250 195 12611.40 164.93 55042.35 88888.00 2011-07-14 02:00:58.375 195 12611.38 164.93 55042.35 88888.00 2011-07-14 02:00:58.500 195 12611.38 164.95 55042.40 88888.00 2011-07-14 02:00:58.625 195 12611.33 164.97 55042.40 88888.00 2011-07-14 02:00:58.750 195 12611.27 164.95 55042.38 88888.00 2011-07-14 02:00:58.875 195 12611.33 164.93 55042.38 88888.00 2011-07-14 02:00:59.000 195 12611.40 164.95 55042.35 88888.00 2011-07-14 02:00:59.125 195 12611.42 164.93 55042.38 88888.00 2011-07-14 02:00:59.250 195 12611.38 164.90 55042.38 88888.00 2011-07-14 02:00:59.375 195 12611.27 164.88 55042.38 88888.00 2011-07-14 02:00:59.500 195 12611.23 164.85 55042.35 88888.00 2011-07-14 02:00:59.625 195 12611.25 164.90 55042.40 88888.00 2011-07-14 02:00:59.750 195 12611.33 164.95 55042.40 88888.00 2011-07-14 02:00:59.875 195 12611.33 164.95 55042.43 88888.00 2011-07-14 02:01:00.000 195 12611.25 164.90 55042.40 88888.00 2011-07-14 02:01:00.125 195 12611.25 164.85 55042.35 88888.00 2011-07-14 02:01:00.250 195 12611.27 164.82 55042.35 88888.00 2011-07-14 02:01:00.375 195 12611.35 164.88 55042.35 88888.00 2011-07-14 02:01:00.500 195 12611.35 164.88 55042.40 88888.00 2011-07-14 02:01:00.625 195 12611.33 164.90 55042.38 88888.00 2011-07-14 02:01:00.750 195 12611.30 164.90 55042.38 88888.00 2011-07-14 02:01:00.875 195 12611.30 164.85 55042.38 88888.00 2011-07-14 02:01:01.000 195 12611.35 164.88 55042.38 88888.00 2011-07-14 02:01:01.125 195 12611.33 164.90 55042.40 88888.00 2011-07-14 02:01:01.250 195 12611.30 164.88 55042.40 88888.00 2011-07-14 02:01:01.375 195 12611.30 164.90 55042.40 88888.00 2011-07-14 02:01:01.500 195 12611.33 164.93 55042.40 88888.00 2011-07-14 02:01:01.625 195 12611.35 164.93 55042.38 88888.00 2011-07-14 02:01:01.750 195 12611.42 164.90 55042.38 88888.00 2011-07-14 02:01:01.875 195 12611.45 164.88 55042.38 88888.00 2011-07-14 02:01:02.000 195 12611.38 164.88 55042.38 88888.00 2011-07-14 02:01:02.125 195 12611.38 164.90 55042.40 88888.00 2011-07-14 02:01:02.250 195 12611.38 164.88 55042.40 88888.00 2011-07-14 02:01:02.375 195 12611.40 164.88 55042.40 88888.00 2011-07-14 02:01:02.500 195 12611.45 164.85 55042.35 88888.00 2011-07-14 02:01:02.625 195 12611.40 164.85 55042.35 88888.00 2011-07-14 02:01:02.750 195 12611.35 164.82 55042.35 88888.00 2011-07-14 02:01:02.875 195 12611.35 164.85 55042.35 88888.00 2011-07-14 02:01:03.000 195 12611.38 164.85 55042.38 88888.00 2011-07-14 02:01:03.125 195 12611.35 164.85 55042.38 88888.00 2011-07-14 02:01:03.250 195 12611.40 164.88 55042.38 88888.00 2011-07-14 02:01:03.375 195 12611.45 164.90 55042.38 88888.00 2011-07-14 02:01:03.500 195 12611.42 164.90 55042.38 88888.00 2011-07-14 02:01:03.625 195 12611.50 164.93 55042.38 88888.00 2011-07-14 02:01:03.750 195 12611.55 164.88 55042.38 88888.00 2011-07-14 02:01:03.875 195 12611.55 164.85 55042.32 88888.00 2011-07-14 02:01:04.000 195 12611.50 164.88 55042.35 88888.00 2011-07-14 02:01:04.125 195 12611.48 164.90 55042.38 88888.00 2011-07-14 02:01:04.250 195 12611.48 164.90 55042.38 88888.00 2011-07-14 02:01:04.375 195 12611.55 164.93 55042.38 88888.00 2011-07-14 02:01:04.500 195 12611.60 164.93 55042.38 88888.00 2011-07-14 02:01:04.625 195 12611.60 164.90 55042.35 88888.00 2011-07-14 02:01:04.750 195 12611.55 164.88 55042.35 88888.00 2011-07-14 02:01:04.875 195 12611.58 164.90 55042.35 88888.00 2011-07-14 02:01:05.000 195 12611.58 164.90 55042.35 88888.00 2011-07-14 02:01:05.125 195 12611.55 164.93 55042.32 88888.00 2011-07-14 02:01:05.250 195 12611.55 164.93 55042.35 88888.00 2011-07-14 02:01:05.375 195 12611.48 164.93 55042.32 88888.00 2011-07-14 02:01:05.500 195 12611.42 164.93 55042.32 88888.00 2011-07-14 02:01:05.625 195 12611.50 164.93 55042.32 88888.00 2011-07-14 02:01:05.750 195 12611.55 164.93 55042.32 88888.00 2011-07-14 02:01:05.875 195 12611.60 164.90 55042.35 88888.00 2011-07-14 02:01:06.000 195 12611.60 164.90 55042.35 88888.00 2011-07-14 02:01:06.125 195 12611.58 164.90 55042.35 88888.00 2011-07-14 02:01:06.250 195 12611.55 164.90 55042.35 88888.00 2011-07-14 02:01:06.375 195 12611.62 164.93 55042.35 88888.00 2011-07-14 02:01:06.500 195 12611.67 164.95 55042.35 88888.00 2011-07-14 02:01:06.625 195 12611.73 164.97 55042.35 88888.00 2011-07-14 02:01:06.750 195 12611.73 164.95 55042.35 88888.00 2011-07-14 02:01:06.875 195 12611.70 164.95 55042.38 88888.00 2011-07-14 02:01:07.000 195 12611.73 164.97 55042.38 88888.00 2011-07-14 02:01:07.125 195 12611.77 165.00 55042.38 88888.00 2011-07-14 02:01:07.250 195 12611.73 164.95 55042.32 88888.00 2011-07-14 02:01:07.375 195 12611.75 164.97 55042.32 88888.00 2011-07-14 02:01:07.500 195 12611.75 164.97 55042.32 88888.00 2011-07-14 02:01:07.625 195 12611.70 164.95 55042.32 88888.00 2011-07-14 02:01:07.750 195 12611.70 164.95 55042.32 88888.00 2011-07-14 02:01:07.875 195 12611.67 164.93 55042.32 88888.00 2011-07-14 02:01:08.000 195 12611.73 164.95 55042.32 88888.00 2011-07-14 02:01:08.125 195 12611.77 165.00 55042.35 88888.00 2011-07-14 02:01:08.250 195 12611.70 164.97 55042.35 88888.00 2011-07-14 02:01:08.375 195 12611.73 164.97 55042.35 88888.00 2011-07-14 02:01:08.500 195 12611.75 164.97 55042.32 88888.00 2011-07-14 02:01:08.625 195 12611.75 164.97 55042.32 88888.00 2011-07-14 02:01:08.750 195 12611.77 164.97 55042.32 88888.00 2011-07-14 02:01:08.875 195 12611.73 164.95 55042.32 88888.00 2011-07-14 02:01:09.000 195 12611.73 164.95 55042.30 88888.00 2011-07-14 02:01:09.125 195 12611.75 164.93 55042.30 88888.00 2011-07-14 02:01:09.250 195 12611.75 164.95 55042.32 88888.00 2011-07-14 02:01:09.375 195 12611.75 164.97 55042.35 88888.00 2011-07-14 02:01:09.500 195 12611.73 165.03 55042.32 88888.00 2011-07-14 02:01:09.625 195 12611.67 165.03 55042.30 88888.00 2011-07-14 02:01:09.750 195 12611.67 164.97 55042.32 88888.00 2011-07-14 02:01:09.875 195 12611.67 165.00 55042.32 88888.00 2011-07-14 02:01:10.000 195 12611.67 165.00 55042.32 88888.00 2011-07-14 02:01:10.125 195 12611.75 165.00 55042.35 88888.00 2011-07-14 02:01:10.250 195 12611.77 165.00 55042.32 88888.00 2011-07-14 02:01:10.375 195 12611.77 165.00 55042.30 88888.00 2011-07-14 02:01:10.500 195 12611.80 165.00 55042.32 88888.00 2011-07-14 02:01:10.625 195 12611.73 164.97 55042.32 88888.00 2011-07-14 02:01:10.750 195 12611.65 165.00 55042.32 88888.00 2011-07-14 02:01:10.875 195 12611.70 165.00 55042.32 88888.00 2011-07-14 02:01:11.000 195 12611.75 165.03 55042.32 88888.00 2011-07-14 02:01:11.125 195 12611.75 165.05 55042.32 88888.00 2011-07-14 02:01:11.250 195 12611.77 165.00 55042.32 88888.00 2011-07-14 02:01:11.375 195 12611.77 164.97 55042.30 88888.00 2011-07-14 02:01:11.500 195 12611.70 164.95 55042.30 88888.00 2011-07-14 02:01:11.625 195 12611.75 164.97 55042.30 88888.00 2011-07-14 02:01:11.750 195 12611.80 165.03 55042.32 88888.00 2011-07-14 02:01:11.875 195 12611.80 165.03 55042.30 88888.00 2011-07-14 02:01:12.000 195 12611.75 165.00 55042.30 88888.00 2011-07-14 02:01:12.125 195 12611.70 164.97 55042.32 88888.00 2011-07-14 02:01:12.250 195 12611.73 165.00 55042.32 88888.00 2011-07-14 02:01:12.375 195 12611.75 165.03 55042.32 88888.00 2011-07-14 02:01:12.500 195 12611.77 165.00 55042.32 88888.00 2011-07-14 02:01:12.625 195 12611.77 165.00 55042.32 88888.00 2011-07-14 02:01:12.750 195 12611.77 165.05 55042.32 88888.00 2011-07-14 02:01:12.875 195 12611.80 165.03 55042.30 88888.00 2011-07-14 02:01:13.000 195 12611.80 165.00 55042.30 88888.00 2011-07-14 02:01:13.125 195 12611.75 165.00 55042.32 88888.00 2011-07-14 02:01:13.250 195 12611.75 165.00 55042.32 88888.00 2011-07-14 02:01:13.375 195 12611.83 165.03 55042.30 88888.00 2011-07-14 02:01:13.500 195 12611.83 164.97 55042.30 88888.00 2011-07-14 02:01:13.625 195 12611.77 164.97 55042.30 88888.00 2011-07-14 02:01:13.750 195 12611.77 165.00 55042.30 88888.00 2011-07-14 02:01:13.875 195 12611.80 165.00 55042.30 88888.00 2011-07-14 02:01:14.000 195 12611.77 164.97 55042.28 88888.00 2011-07-14 02:01:14.125 195 12611.75 164.97 55042.30 88888.00 2011-07-14 02:01:14.250 195 12611.65 164.95 55042.30 88888.00 2011-07-14 02:01:14.375 195 12611.67 164.95 55042.32 88888.00 2011-07-14 02:01:14.500 195 12611.73 164.97 55042.32 88888.00 2011-07-14 02:01:14.625 195 12611.73 164.97 55042.32 88888.00 2011-07-14 02:01:14.750 195 12611.70 164.95 55042.30 88888.00 2011-07-14 02:01:14.875 195 12611.70 164.95 55042.30 88888.00 2011-07-14 02:01:15.000 195 12611.75 164.93 55042.25 88888.00 2011-07-14 02:01:15.125 195 12611.80 164.95 55042.25 88888.00 2011-07-14 02:01:15.250 195 12611.73 164.93 55042.25 88888.00 2011-07-14 02:01:15.375 195 12611.67 164.93 55042.28 88888.00 2011-07-14 02:01:15.500 195 12611.65 164.97 55042.30 88888.00 2011-07-14 02:01:15.625 195 12611.67 164.95 55042.30 88888.00 2011-07-14 02:01:15.750 195 12611.70 164.97 55042.30 88888.00 2011-07-14 02:01:15.875 195 12611.73 164.95 55042.28 88888.00 2011-07-14 02:01:16.000 195 12611.73 164.93 55042.28 88888.00 2011-07-14 02:01:16.125 195 12611.75 164.95 55042.30 88888.00 2011-07-14 02:01:16.250 195 12611.75 164.95 55042.28 88888.00 2011-07-14 02:01:16.375 195 12611.75 164.95 55042.30 88888.00 2011-07-14 02:01:16.500 195 12611.73 164.93 55042.30 88888.00 2011-07-14 02:01:16.625 195 12611.67 164.88 55042.32 88888.00 2011-07-14 02:01:16.750 195 12611.65 164.90 55042.30 88888.00 2011-07-14 02:01:16.875 195 12611.75 164.93 55042.30 88888.00 2011-07-14 02:01:17.000 195 12611.75 164.93 55042.28 88888.00 2011-07-14 02:01:17.125 195 12611.75 164.93 55042.28 88888.00 2011-07-14 02:01:17.250 195 12611.65 164.90 55042.30 88888.00 2011-07-14 02:01:17.375 195 12611.62 164.90 55042.28 88888.00 2011-07-14 02:01:17.500 195 12611.62 164.88 55042.30 88888.00 2011-07-14 02:01:17.625 195 12611.60 164.93 55042.30 88888.00 2011-07-14 02:01:17.750 195 12611.62 164.95 55042.32 88888.00 2011-07-14 02:01:17.875 195 12611.65 164.93 55042.32 88888.00 2011-07-14 02:01:18.000 195 12611.73 164.90 55042.32 88888.00 2011-07-14 02:01:18.125 195 12611.75 164.88 55042.32 88888.00 2011-07-14 02:01:18.250 195 12611.60 164.85 55042.30 88888.00 2011-07-14 02:01:18.375 195 12611.58 164.85 55042.28 88888.00 2011-07-14 02:01:18.500 195 12611.55 164.82 55042.30 88888.00 2011-07-14 02:01:18.625 195 12611.55 164.85 55042.30 88888.00 2011-07-14 02:01:18.750 195 12611.65 164.85 55042.32 88888.00 2011-07-14 02:01:18.875 195 12611.62 164.85 55042.32 88888.00 2011-07-14 02:01:19.000 195 12611.52 164.88 55042.32 88888.00 2011-07-14 02:01:19.125 195 12611.52 164.88 55042.35 88888.00 2011-07-14 02:01:19.250 195 12611.60 164.90 55042.35 88888.00 2011-07-14 02:01:19.375 195 12611.65 164.88 55042.32 88888.00 2011-07-14 02:01:19.500 195 12611.58 164.85 55042.32 88888.00 2011-07-14 02:01:19.625 195 12611.58 164.80 55042.30 88888.00 2011-07-14 02:01:19.750 195 12611.58 164.82 55042.30 88888.00 2011-07-14 02:01:19.875 195 12611.52 164.85 55042.32 88888.00 2011-07-14 02:01:20.000 195 12611.52 164.80 55042.32 88888.00 2011-07-14 02:01:20.125 195 12611.55 164.80 55042.38 88888.00 2011-07-14 02:01:20.250 195 12611.58 164.78 55042.38 88888.00 2011-07-14 02:01:20.375 195 12611.55 164.75 55042.35 88888.00 2011-07-14 02:01:20.500 195 12611.50 164.75 55042.35 88888.00 2011-07-14 02:01:20.625 195 12611.52 164.75 55042.32 88888.00 2011-07-14 02:01:20.750 195 12611.65 164.75 55042.32 88888.00 2011-07-14 02:01:20.875 195 12611.60 164.75 55042.35 88888.00 2011-07-14 02:01:21.000 195 12611.52 164.72 55042.32 88888.00 2011-07-14 02:01:21.125 195 12611.58 164.72 55042.35 88888.00 2011-07-14 02:01:21.250 195 12611.60 164.75 55042.35 88888.00 2011-07-14 02:01:21.375 195 12611.62 164.75 55042.32 88888.00 2011-07-14 02:01:21.500 195 12611.60 164.75 55042.32 88888.00 2011-07-14 02:01:21.625 195 12611.58 164.72 55042.32 88888.00 2011-07-14 02:01:21.750 195 12611.62 164.72 55042.35 88888.00 2011-07-14 02:01:21.875 195 12611.65 164.72 55042.35 88888.00 2011-07-14 02:01:22.000 195 12611.62 164.70 55042.35 88888.00 2011-07-14 02:01:22.125 195 12611.60 164.70 55042.35 88888.00 2011-07-14 02:01:22.250 195 12611.60 164.70 55042.35 88888.00 2011-07-14 02:01:22.375 195 12611.65 164.70 55042.32 88888.00 2011-07-14 02:01:22.500 195 12611.67 164.70 55042.32 88888.00 2011-07-14 02:01:22.625 195 12611.62 164.70 55042.35 88888.00 2011-07-14 02:01:22.750 195 12611.65 164.68 55042.35 88888.00 2011-07-14 02:01:22.875 195 12611.62 164.65 55042.35 88888.00 2011-07-14 02:01:23.000 195 12611.65 164.62 55042.35 88888.00 2011-07-14 02:01:23.125 195 12611.67 164.65 55042.35 88888.00 2011-07-14 02:01:23.250 195 12611.67 164.65 55042.35 88888.00 2011-07-14 02:01:23.375 195 12611.65 164.68 55042.35 88888.00 2011-07-14 02:01:23.500 195 12611.55 164.68 55042.38 88888.00 2011-07-14 02:01:23.625 195 12611.60 164.68 55042.35 88888.00 2011-07-14 02:01:23.750 195 12611.65 164.65 55042.35 88888.00 2011-07-14 02:01:23.875 195 12611.62 164.68 55042.35 88888.00 2011-07-14 02:01:24.000 195 12611.65 164.60 55042.35 88888.00 2011-07-14 02:01:24.125 195 12611.65 164.60 55042.35 88888.00 2011-07-14 02:01:24.250 195 12611.62 164.62 55042.35 88888.00 2011-07-14 02:01:24.375 195 12611.65 164.65 55042.35 88888.00 2011-07-14 02:01:24.500 195 12611.73 164.68 55042.35 88888.00 2011-07-14 02:01:24.625 195 12611.77 164.65 55042.35 88888.00 2011-07-14 02:01:24.750 195 12611.70 164.62 55042.35 88888.00 2011-07-14 02:01:24.875 195 12611.65 164.62 55042.35 88888.00 2011-07-14 02:01:25.000 195 12611.65 164.60 55042.38 88888.00 2011-07-14 02:01:25.125 195 12611.60 164.60 55042.40 88888.00 2011-07-14 02:01:25.250 195 12611.55 164.57 55042.35 88888.00 2011-07-14 02:01:25.375 195 12611.52 164.55 55042.35 88888.00 2011-07-14 02:01:25.500 195 12611.50 164.60 55042.32 88888.00 2011-07-14 02:01:25.625 195 12611.45 164.57 55042.35 88888.00 2011-07-14 02:01:25.750 195 12611.52 164.60 55042.38 88888.00 2011-07-14 02:01:25.875 195 12611.55 164.60 55042.35 88888.00 2011-07-14 02:01:26.000 195 12611.48 164.60 55042.32 88888.00 2011-07-14 02:01:26.125 195 12611.45 164.60 55042.32 88888.00 2011-07-14 02:01:26.250 195 12611.40 164.65 55042.38 88888.00 2011-07-14 02:01:26.375 195 12611.40 164.62 55042.38 88888.00 2011-07-14 02:01:26.500 195 12611.42 164.60 55042.35 88888.00 2011-07-14 02:01:26.625 195 12611.50 164.62 55042.35 88888.00 2011-07-14 02:01:26.750 195 12611.50 164.60 55042.32 88888.00 2011-07-14 02:01:26.875 195 12611.52 164.57 55042.32 88888.00 2011-07-14 02:01:27.000 195 12611.58 164.65 55042.35 88888.00 2011-07-14 02:01:27.125 195 12611.58 164.68 55042.38 88888.00 2011-07-14 02:01:27.250 195 12611.55 164.65 55042.35 88888.00 2011-07-14 02:01:27.375 195 12611.55 164.65 55042.35 88888.00 2011-07-14 02:01:27.500 195 12611.55 164.65 55042.32 88888.00 2011-07-14 02:01:27.625 195 12611.50 164.60 55042.32 88888.00 2011-07-14 02:01:27.750 195 12611.48 164.60 55042.32 88888.00 2011-07-14 02:01:27.875 195 12611.50 164.60 55042.32 88888.00 2011-07-14 02:01:28.000 195 12611.50 164.57 55042.32 88888.00 2011-07-14 02:01:28.125 195 12611.45 164.60 55042.35 88888.00 2011-07-14 02:01:28.250 195 12611.48 164.60 55042.32 88888.00 2011-07-14 02:01:28.375 195 12611.48 164.60 55042.32 88888.00 2011-07-14 02:01:28.500 195 12611.50 164.62 55042.32 88888.00 2011-07-14 02:01:28.625 195 12611.52 164.60 55042.32 88888.00 2011-07-14 02:01:28.750 195 12611.52 164.57 55042.30 88888.00 2011-07-14 02:01:28.875 195 12611.52 164.57 55042.30 88888.00 2011-07-14 02:01:29.000 195 12611.58 164.60 55042.30 88888.00 2011-07-14 02:01:29.125 195 12611.52 164.60 55042.30 88888.00 2011-07-14 02:01:29.250 195 12611.50 164.62 55042.32 88888.00 2011-07-14 02:01:29.375 195 12611.50 164.65 55042.32 88888.00 2011-07-14 02:01:29.500 195 12611.55 164.60 55042.30 88888.00 2011-07-14 02:01:29.625 195 12611.55 164.62 55042.30 88888.00 2011-07-14 02:01:29.750 195 12611.58 164.68 55042.32 88888.00 2011-07-14 02:01:29.875 195 12611.65 164.70 55042.35 88888.00 2011-07-14 02:01:30.000 195 12611.62 164.65 55042.30 88888.00 2011-07-14 02:01:30.125 195 12611.55 164.62 55042.30 88888.00 2011-07-14 02:01:30.250 195 12611.50 164.62 55042.32 88888.00 2011-07-14 02:01:30.375 195 12611.55 164.62 55042.32 88888.00 2011-07-14 02:01:30.500 195 12611.60 164.60 55042.32 88888.00 2011-07-14 02:01:30.625 195 12611.65 164.62 55042.30 88888.00 2011-07-14 02:01:30.750 195 12611.67 164.65 55042.32 88888.00 2011-07-14 02:01:30.875 195 12611.62 164.62 55042.30 88888.00 2011-07-14 02:01:31.000 195 12611.60 164.65 55042.30 88888.00 2011-07-14 02:01:31.125 195 12611.58 164.68 55042.32 88888.00 2011-07-14 02:01:31.250 195 12611.60 164.65 55042.30 88888.00 2011-07-14 02:01:31.375 195 12611.65 164.68 55042.30 88888.00 2011-07-14 02:01:31.500 195 12611.67 164.70 55042.30 88888.00 2011-07-14 02:01:31.625 195 12611.67 164.70 55042.32 88888.00 2011-07-14 02:01:31.750 195 12611.62 164.70 55042.30 88888.00 2011-07-14 02:01:31.875 195 12611.60 164.70 55042.30 88888.00 2011-07-14 02:01:32.000 195 12611.52 164.72 55042.28 88888.00 2011-07-14 02:01:32.125 195 12611.55 164.72 55042.30 88888.00 2011-07-14 02:01:32.250 195 12611.58 164.70 55042.28 88888.00 2011-07-14 02:01:32.375 195 12611.67 164.75 55042.30 88888.00 2011-07-14 02:01:32.500 195 12611.65 164.78 55042.30 88888.00 2011-07-14 02:01:32.625 195 12611.65 164.75 55042.30 88888.00 2011-07-14 02:01:32.750 195 12611.67 164.82 55042.30 88888.00 2011-07-14 02:01:32.875 195 12611.73 164.82 55042.30 88888.00 2011-07-14 02:01:33.000 195 12611.75 164.78 55042.30 88888.00 2011-07-14 02:01:33.125 195 12611.75 164.78 55042.30 88888.00 2011-07-14 02:01:33.250 195 12611.70 164.78 55042.32 88888.00 2011-07-14 02:01:33.375 195 12611.65 164.78 55042.38 88888.00 2011-07-14 02:01:33.500 195 12611.62 164.75 55042.30 88888.00 2011-07-14 02:01:33.625 195 12611.65 164.80 55042.25 88888.00 2011-07-14 02:01:33.750 195 12611.75 164.82 55042.28 88888.00 2011-07-14 02:01:33.875 195 12611.77 164.80 55042.28 88888.00 2011-07-14 02:01:34.000 195 12611.77 164.82 55042.25 88888.00 2011-07-14 02:01:34.125 195 12611.80 164.80 55042.22 88888.00 2011-07-14 02:01:34.250 195 12611.85 164.80 55042.25 88888.00 2011-07-14 02:01:34.375 195 12611.88 164.80 55042.25 88888.00 2011-07-14 02:01:34.500 195 12611.90 164.80 55042.22 88888.00 2011-07-14 02:01:34.625 195 12611.92 164.85 55042.22 88888.00 2011-07-14 02:01:34.750 195 12611.92 164.88 55042.25 88888.00 2011-07-14 02:01:34.875 195 12611.90 164.85 55042.25 88888.00 2011-07-14 02:01:35.000 195 12611.88 164.82 55042.22 88888.00 2011-07-14 02:01:35.125 195 12611.85 164.85 55042.22 88888.00 2011-07-14 02:01:35.250 195 12611.80 164.82 55042.22 88888.00 2011-07-14 02:01:35.375 195 12611.80 164.85 55042.22 88888.00 2011-07-14 02:01:35.500 195 12611.83 164.90 55042.25 88888.00 2011-07-14 02:01:35.625 195 12611.85 164.88 55042.22 88888.00 2011-07-14 02:01:35.750 195 12611.80 164.90 55042.25 88888.00 2011-07-14 02:01:35.875 195 12611.80 164.93 55042.22 88888.00 2011-07-14 02:01:36.000 195 12611.83 164.95 55042.20 88888.00 2011-07-14 02:01:36.125 195 12611.90 164.95 55042.20 88888.00 2011-07-14 02:01:36.250 195 12611.85 164.90 55042.18 88888.00 2011-07-14 02:01:36.375 195 12611.83 164.93 55042.20 88888.00 2011-07-14 02:01:36.500 195 12611.85 164.95 55042.22 88888.00 2011-07-14 02:01:36.625 195 12611.90 164.95 55042.25 88888.00 2011-07-14 02:01:36.750 195 12611.90 164.97 55042.22 88888.00 2011-07-14 02:01:36.875 195 12611.92 165.00 55042.22 88888.00 2011-07-14 02:01:37.000 195 12611.92 164.95 55042.20 88888.00 2011-07-14 02:01:37.125 195 12611.92 164.95 55042.22 88888.00 2011-07-14 02:01:37.250 195 12611.90 164.97 55042.25 88888.00 2011-07-14 02:01:37.375 195 12611.95 165.03 55042.22 88888.00 2011-07-14 02:01:37.500 195 12611.95 165.03 55042.20 88888.00 2011-07-14 02:01:37.625 195 12611.95 165.03 55042.22 88888.00 2011-07-14 02:01:37.750 195 12611.90 165.03 55042.20 88888.00 2011-07-14 02:01:37.875 195 12611.92 165.10 55042.22 88888.00 2011-07-14 02:01:38.000 195 12611.98 165.10 55042.25 88888.00 2011-07-14 02:01:38.125 195 12611.98 165.07 55042.25 88888.00 2011-07-14 02:01:38.250 195 12611.95 165.05 55042.22 88888.00 2011-07-14 02:01:38.375 195 12611.98 165.07 55042.22 88888.00 2011-07-14 02:01:38.500 195 12611.98 165.10 55042.22 88888.00 2011-07-14 02:01:38.625 195 12612.02 165.10 55042.20 88888.00 2011-07-14 02:01:38.750 195 12612.08 165.12 55042.18 88888.00 2011-07-14 02:01:38.875 195 12612.15 165.15 55042.18 88888.00 2011-07-14 02:01:39.000 195 12612.15 165.15 55042.12 88888.00 2011-07-14 02:01:39.125 195 12612.12 165.12 55042.15 88888.00 2011-07-14 02:01:39.250 195 12612.10 165.10 55042.12 88888.00 2011-07-14 02:01:39.375 195 12612.08 165.12 55042.15 88888.00 2011-07-14 02:01:39.500 195 12612.10 165.18 55042.18 88888.00 2011-07-14 02:01:39.625 195 12612.20 165.22 55042.20 88888.00 2011-07-14 02:01:39.750 195 12612.23 165.25 55042.18 88888.00 2011-07-14 02:01:39.875 195 12612.25 165.22 55042.15 88888.00 2011-07-14 02:01:40.000 195 12612.25 165.22 55042.18 88888.00 2011-07-14 02:01:40.125 195 12612.25 165.22 55042.15 88888.00 2011-07-14 02:01:40.250 195 12612.23 165.18 55042.15 88888.00 2011-07-14 02:01:40.375 195 12612.20 165.20 55042.15 88888.00 2011-07-14 02:01:40.500 195 12612.17 165.22 55042.15 88888.00 2011-07-14 02:01:40.625 195 12612.15 165.25 55042.12 88888.00 2011-07-14 02:01:40.750 195 12612.17 165.25 55042.18 88888.00 2011-07-14 02:01:40.875 195 12612.23 165.30 55042.20 88888.00 2011-07-14 02:01:41.000 195 12612.20 165.28 55042.15 88888.00 2011-07-14 02:01:41.125 195 12612.20 165.28 55042.15 88888.00 2011-07-14 02:01:41.250 195 12612.20 165.28 55042.15 88888.00 2011-07-14 02:01:41.375 195 12612.27 165.30 55042.15 88888.00 2011-07-14 02:01:41.500 195 12612.20 165.28 55042.18 88888.00 2011-07-14 02:01:41.625 195 12612.12 165.28 55042.10 88888.00 2011-07-14 02:01:41.750 195 12612.20 165.30 55042.10 88888.00 2011-07-14 02:01:41.875 195 12612.30 165.32 55042.10 88888.00 2011-07-14 02:01:42.000 195 12612.30 165.28 55042.10 88888.00 2011-07-14 02:01:42.125 195 12612.20 165.25 55042.12 88888.00 2011-07-14 02:01:42.250 195 12612.15 165.25 55042.12 88888.00 2011-07-14 02:01:42.375 195 12612.20 165.30 55042.12 88888.00 2011-07-14 02:01:42.500 195 12612.25 165.32 55042.10 88888.00 2011-07-14 02:01:42.625 195 12612.20 165.32 55042.15 88888.00 2011-07-14 02:01:42.750 195 12612.17 165.35 55042.18 88888.00 2011-07-14 02:01:42.875 195 12612.23 165.35 55042.12 88888.00 2011-07-14 02:01:43.000 195 12612.30 165.35 55042.12 88888.00 2011-07-14 02:01:43.125 195 12612.35 165.38 55042.12 88888.00 2011-07-14 02:01:43.250 195 12612.30 165.35 55042.12 88888.00 2011-07-14 02:01:43.375 195 12612.33 165.43 55042.15 88888.00 2011-07-14 02:01:43.500 195 12612.40 165.45 55042.15 88888.00 2011-07-14 02:01:43.625 195 12612.42 165.43 55042.12 88888.00 2011-07-14 02:01:43.750 195 12612.42 165.40 55042.10 88888.00 2011-07-14 02:01:43.875 195 12612.40 165.40 55042.10 88888.00 2011-07-14 02:01:44.000 195 12612.40 165.40 55042.07 88888.00 2011-07-14 02:01:44.125 195 12612.42 165.43 55042.12 88888.00 2011-07-14 02:01:44.250 195 12612.40 165.43 55042.15 88888.00 2011-07-14 02:01:44.375 195 12612.38 165.45 55042.07 88888.00 2011-07-14 02:01:44.500 195 12612.33 165.47 55042.07 88888.00 2011-07-14 02:01:44.625 195 12612.38 165.47 55042.05 88888.00 2011-07-14 02:01:44.750 195 12612.42 165.50 55042.10 88888.00 2011-07-14 02:01:44.875 195 12612.42 165.50 55042.07 88888.00 2011-07-14 02:01:45.000 195 12612.48 165.50 55042.07 88888.00 2011-07-14 02:01:45.125 195 12612.52 165.53 55042.07 88888.00 2011-07-14 02:01:45.250 195 12612.55 165.50 55042.07 88888.00 2011-07-14 02:01:45.375 195 12612.55 165.50 55042.05 88888.00 2011-07-14 02:01:45.500 195 12612.55 165.50 55042.07 88888.00 2011-07-14 02:01:45.625 195 12612.58 165.53 55042.07 88888.00 2011-07-14 02:01:45.750 195 12612.60 165.50 55042.07 88888.00 2011-07-14 02:01:45.875 195 12612.60 165.53 55042.05 88888.00 2011-07-14 02:01:46.000 195 12612.65 165.50 55042.07 88888.00 2011-07-14 02:01:46.125 195 12612.58 165.50 55042.07 88888.00 2011-07-14 02:01:46.250 195 12612.48 165.50 55042.10 88888.00 2011-07-14 02:01:46.375 195 12612.45 165.53 55042.07 88888.00 2011-07-14 02:01:46.500 195 12612.52 165.55 55042.07 88888.00 2011-07-14 02:01:46.625 195 12612.55 165.53 55042.05 88888.00 2011-07-14 02:01:46.750 195 12612.50 165.53 55042.05 88888.00 2011-07-14 02:01:46.875 195 12612.48 165.55 55042.10 88888.00 2011-07-14 02:01:47.000 195 12612.48 165.53 55042.07 88888.00 2011-07-14 02:01:47.125 195 12612.42 165.53 55042.05 88888.00 2011-07-14 02:01:47.250 195 12612.40 165.50 55042.05 88888.00 2011-07-14 02:01:47.375 195 12612.45 165.53 55042.03 88888.00 2011-07-14 02:01:47.500 195 12612.50 165.55 55042.05 88888.00 2011-07-14 02:01:47.625 195 12612.52 165.55 55042.07 88888.00 2011-07-14 02:01:47.750 195 12612.50 165.55 55042.05 88888.00 2011-07-14 02:01:47.875 195 12612.50 165.57 55042.05 88888.00 2011-07-14 02:01:48.000 195 12612.58 165.57 55042.03 88888.00 2011-07-14 02:01:48.125 195 12612.60 165.57 55042.00 88888.00 2011-07-14 02:01:48.250 195 12612.55 165.55 55042.03 88888.00 2011-07-14 02:01:48.375 195 12612.55 165.57 55042.03 88888.00 2011-07-14 02:01:48.500 195 12612.58 165.57 55042.00 88888.00 2011-07-14 02:01:48.625 195 12612.67 165.60 55042.03 88888.00 2011-07-14 02:01:48.750 195 12612.70 165.65 55042.05 88888.00 2011-07-14 02:01:48.875 195 12612.62 165.57 55042.05 88888.00 2011-07-14 02:01:49.000 195 12612.60 165.60 55042.07 88888.00 2011-07-14 02:01:49.125 195 12612.60 165.65 55042.10 88888.00 2011-07-14 02:01:49.250 195 12612.65 165.62 55042.07 88888.00 2011-07-14 02:01:49.375 195 12612.65 165.60 55042.05 88888.00 2011-07-14 02:01:49.500 195 12612.70 165.57 55042.05 88888.00 2011-07-14 02:01:49.625 195 12612.73 165.60 55042.05 88888.00 2011-07-14 02:01:49.750 195 12612.65 165.60 55042.05 88888.00 2011-07-14 02:01:49.875 195 12612.60 165.57 55042.05 88888.00 2011-07-14 02:01:50.000 195 12612.62 165.60 55042.05 88888.00 2011-07-14 02:01:50.125 195 12612.60 165.65 55042.07 88888.00 2011-07-14 02:01:50.250 195 12612.58 165.60 55042.05 88888.00 2011-07-14 02:01:50.375 195 12612.60 165.60 55042.00 88888.00 2011-07-14 02:01:50.500 195 12612.60 165.57 55042.00 88888.00 2011-07-14 02:01:50.625 195 12612.65 165.65 55042.03 88888.00 2011-07-14 02:01:50.750 195 12612.62 165.65 55042.03 88888.00 2011-07-14 02:01:50.875 195 12612.62 165.62 55042.00 88888.00 2011-07-14 02:01:51.000 195 12612.67 165.62 55042.03 88888.00 2011-07-14 02:01:51.125 195 12612.65 165.60 55041.97 88888.00 2011-07-14 02:01:51.250 195 12612.60 165.62 55041.97 88888.00 2011-07-14 02:01:51.375 195 12612.62 165.62 55041.97 88888.00 2011-07-14 02:01:51.500 195 12612.62 165.65 55042.03 88888.00 2011-07-14 02:01:51.625 195 12612.67 165.65 55042.03 88888.00 2011-07-14 02:01:51.750 195 12612.65 165.62 55042.03 88888.00 2011-07-14 02:01:51.875 195 12612.65 165.62 55042.03 88888.00 2011-07-14 02:01:52.000 195 12612.77 165.62 55042.03 88888.00 2011-07-14 02:01:52.125 195 12612.80 165.62 55042.05 88888.00 2011-07-14 02:01:52.250 195 12612.75 165.60 55042.03 88888.00 2011-07-14 02:01:52.375 195 12612.70 165.62 55042.03 88888.00 2011-07-14 02:01:52.500 195 12612.70 165.62 55042.05 88888.00 2011-07-14 02:01:52.625 195 12612.75 165.65 55042.07 88888.00 2011-07-14 02:01:52.750 195 12612.80 165.65 55042.03 88888.00 2011-07-14 02:01:52.875 195 12612.80 165.65 55042.03 88888.00 2011-07-14 02:01:53.000 195 12612.80 165.62 55042.03 88888.00 2011-07-14 02:01:53.125 195 12612.83 165.65 55042.05 88888.00 2011-07-14 02:01:53.250 195 12612.88 165.60 55042.00 88888.00 2011-07-14 02:01:53.375 195 12612.85 165.57 55042.00 88888.00 2011-07-14 02:01:53.500 195 12612.85 165.62 55042.00 88888.00 2011-07-14 02:01:53.625 195 12612.83 165.60 55042.00 88888.00 2011-07-14 02:01:53.750 195 12612.80 165.60 55042.03 88888.00 2011-07-14 02:01:53.875 195 12612.83 165.62 55042.00 88888.00 2011-07-14 02:01:54.000 195 12612.85 165.62 55042.00 88888.00 2011-07-14 02:01:54.125 195 12612.80 165.57 55042.00 88888.00 2011-07-14 02:01:54.250 195 12612.73 165.57 55042.03 88888.00 2011-07-14 02:01:54.375 195 12612.75 165.57 55042.03 88888.00 2011-07-14 02:01:54.500 195 12612.80 165.57 55042.00 88888.00 2011-07-14 02:01:54.625 195 12612.83 165.60 55042.00 88888.00 2011-07-14 02:01:54.750 195 12612.80 165.57 55042.03 88888.00 2011-07-14 02:01:54.875 195 12612.77 165.57 55042.03 88888.00 2011-07-14 02:01:55.000 195 12612.80 165.57 55042.00 88888.00 2011-07-14 02:01:55.125 195 12612.80 165.57 55042.05 88888.00 2011-07-14 02:01:55.250 195 12612.77 165.57 55042.05 88888.00 2011-07-14 02:01:55.375 195 12612.80 165.60 55042.05 88888.00 2011-07-14 02:01:55.500 195 12612.77 165.60 55042.05 88888.00 2011-07-14 02:01:55.625 195 12612.83 165.57 55042.03 88888.00 2011-07-14 02:01:55.750 195 12612.95 165.57 55042.00 88888.00 2011-07-14 02:01:55.875 195 12612.98 165.57 55042.00 88888.00 2011-07-14 02:01:56.000 195 12612.95 165.60 55042.00 88888.00 2011-07-14 02:01:56.125 195 12612.92 165.62 55042.03 88888.00 2011-07-14 02:01:56.250 195 12612.90 165.62 55042.05 88888.00 2011-07-14 02:01:56.375 195 12612.90 165.62 55042.03 88888.00 2011-07-14 02:01:56.500 195 12612.88 165.60 55042.00 88888.00 2011-07-14 02:01:56.625 195 12612.85 165.57 55042.03 88888.00 2011-07-14 02:01:56.750 195 12612.83 165.60 55042.00 88888.00 2011-07-14 02:01:56.875 195 12612.83 165.60 55042.03 88888.00 2011-07-14 02:01:57.000 195 12612.83 165.60 55042.05 88888.00 2011-07-14 02:01:57.125 195 12612.83 165.55 55042.00 88888.00 2011-07-14 02:01:57.250 195 12612.83 165.57 55042.00 88888.00 2011-07-14 02:01:57.375 195 12612.88 165.60 55042.03 88888.00 2011-07-14 02:01:57.500 195 12612.85 165.60 55042.05 88888.00 2011-07-14 02:01:57.625 195 12612.85 165.60 55042.05 88888.00 2011-07-14 02:01:57.750 195 12612.88 165.57 55042.05 88888.00 2011-07-14 02:01:57.875 195 12612.95 165.57 55042.03 88888.00 2011-07-14 02:01:58.000 195 12612.98 165.57 55042.03 88888.00 2011-07-14 02:01:58.125 195 12612.95 165.55 55042.05 88888.00 2011-07-14 02:01:58.250 195 12612.92 165.55 55042.05 88888.00 2011-07-14 02:01:58.375 195 12612.95 165.57 55042.07 88888.00 2011-07-14 02:01:58.500 195 12612.98 165.57 55042.05 88888.00 2011-07-14 02:01:58.625 195 12612.98 165.55 55042.03 88888.00 2011-07-14 02:01:58.750 195 12612.95 165.57 55042.03 88888.00 2011-07-14 02:01:58.875 195 12612.98 165.55 55042.05 88888.00 2011-07-14 02:01:59.000 195 12612.98 165.55 55042.03 88888.00 2011-07-14 02:01:59.125 195 12613.00 165.60 55042.03 88888.00 2011-07-14 02:01:59.250 195 12612.95 165.55 55042.05 88888.00 2011-07-14 02:01:59.375 195 12612.92 165.57 55042.03 88888.00 2011-07-14 02:01:59.500 195 12612.90 165.57 55042.05 88888.00 2011-07-14 02:01:59.625 195 12612.85 165.55 55042.00 88888.00 2011-07-14 02:01:59.750 195 12612.88 165.55 55041.97 88888.00 2011-07-14 02:01:59.875 195 12612.90 165.57 55042.00 88888.00 2011-07-14 02:02:00.000 195 12612.95 165.60 55042.03 88888.00 2011-07-14 02:02:00.125 195 12613.02 165.62 55042.07 88888.00 2011-07-14 02:02:00.250 195 12613.00 165.60 55042.07 88888.00 2011-07-14 02:02:00.375 195 12613.02 165.60 55042.05 88888.00 2011-07-14 02:02:00.500 195 12613.02 165.55 55042.00 88888.00 2011-07-14 02:02:00.625 195 12612.95 165.55 55042.00 88888.00 2011-07-14 02:02:00.750 195 12613.00 165.57 55042.03 88888.00 2011-07-14 02:02:00.875 195 12613.05 165.57 55042.05 88888.00 2011-07-14 02:02:01.000 195 12613.08 165.57 55042.05 88888.00 2011-07-14 02:02:01.125 195 12613.02 165.62 55042.05 88888.00 2011-07-14 02:02:01.250 195 12613.00 165.57 55042.03 88888.00 2011-07-14 02:02:01.375 195 12613.00 165.55 55042.03 88888.00 2011-07-14 02:02:01.500 195 12613.05 165.55 55041.97 88888.00 2011-07-14 02:02:01.625 195 12613.05 165.60 55042.00 88888.00 2011-07-14 02:02:01.750 195 12613.05 165.62 55042.03 88888.00 2011-07-14 02:02:01.875 195 12613.05 165.57 55042.03 88888.00 2011-07-14 02:02:02.000 195 12613.02 165.57 55042.03 88888.00 2011-07-14 02:02:02.125 195 12613.05 165.57 55042.03 88888.00 2011-07-14 02:02:02.250 195 12613.05 165.57 55042.05 88888.00 2011-07-14 02:02:02.375 195 12613.08 165.55 55042.03 88888.00 2011-07-14 02:02:02.500 195 12613.02 165.53 55041.97 88888.00 2011-07-14 02:02:02.625 195 12613.00 165.57 55042.00 88888.00 2011-07-14 02:02:02.750 195 12613.05 165.60 55042.00 88888.00 2011-07-14 02:02:02.875 195 12613.12 165.57 55042.00 88888.00 2011-07-14 02:02:03.000 195 12613.12 165.57 55042.00 88888.00 2011-07-14 02:02:03.125 195 12613.10 165.57 55041.97 88888.00 2011-07-14 02:02:03.250 195 12613.10 165.57 55042.00 88888.00 2011-07-14 02:02:03.375 195 12613.10 165.60 55042.00 88888.00 2011-07-14 02:02:03.500 195 12613.12 165.60 55042.03 88888.00 2011-07-14 02:02:03.625 195 12613.23 165.60 55042.00 88888.00 2011-07-14 02:02:03.750 195 12613.20 165.57 55042.00 88888.00 2011-07-14 02:02:03.875 195 12613.15 165.57 55041.95 88888.00 2011-07-14 02:02:04.000 195 12613.08 165.57 55041.97 88888.00 2011-07-14 02:02:04.125 195 12613.10 165.60 55042.00 88888.00 2011-07-14 02:02:04.250 195 12613.10 165.57 55042.03 88888.00 2011-07-14 02:02:04.375 195 12613.08 165.55 55042.00 88888.00 2011-07-14 02:02:04.500 195 12613.10 165.55 55041.97 88888.00 2011-07-14 02:02:04.625 195 12613.12 165.57 55041.97 88888.00 2011-07-14 02:02:04.750 195 12613.08 165.60 55041.97 88888.00 2011-07-14 02:02:04.875 195 12613.02 165.57 55042.00 88888.00 2011-07-14 02:02:05.000 195 12613.00 165.57 55041.97 88888.00 2011-07-14 02:02:05.125 195 12612.95 165.62 55042.00 88888.00 2011-07-14 02:02:05.250 195 12613.02 165.62 55042.00 88888.00 2011-07-14 02:02:05.375 195 12613.08 165.57 55042.00 88888.00 2011-07-14 02:02:05.500 195 12613.10 165.55 55041.97 88888.00 2011-07-14 02:02:05.625 195 12613.12 165.57 55042.00 88888.00 2011-07-14 02:02:05.750 195 12613.15 165.60 55042.03 88888.00 2011-07-14 02:02:05.875 195 12613.15 165.57 55042.03 88888.00 2011-07-14 02:02:06.000 195 12613.12 165.55 55041.97 88888.00 2011-07-14 02:02:06.125 195 12613.08 165.55 55042.00 88888.00 2011-07-14 02:02:06.250 195 12613.12 165.53 55042.00 88888.00 2011-07-14 02:02:06.375 195 12613.20 165.55 55041.97 88888.00 2011-07-14 02:02:06.500 195 12613.17 165.57 55042.00 88888.00 2011-07-14 02:02:06.625 195 12613.17 165.57 55042.00 88888.00 2011-07-14 02:02:06.750 195 12613.17 165.55 55042.00 88888.00 2011-07-14 02:02:06.875 195 12613.27 165.57 55042.00 88888.00 2011-07-14 02:02:07.000 195 12613.25 165.60 55041.97 88888.00 2011-07-14 02:02:07.125 195 12613.27 165.60 55042.00 88888.00 2011-07-14 02:02:07.250 195 12613.25 165.57 55042.03 88888.00 2011-07-14 02:02:07.375 195 12613.23 165.57 55042.03 88888.00 2011-07-14 02:02:07.500 195 12613.25 165.57 55042.03 88888.00 2011-07-14 02:02:07.625 195 12613.27 165.55 55042.00 88888.00 2011-07-14 02:02:07.750 195 12613.25 165.50 55041.97 88888.00 2011-07-14 02:02:07.875 195 12613.30 165.50 55042.00 88888.00 2011-07-14 02:02:08.000 195 12613.30 165.53 55042.00 88888.00 2011-07-14 02:02:08.125 195 12613.27 165.55 55042.05 88888.00 2011-07-14 02:02:08.250 195 12613.20 165.55 55042.03 88888.00 2011-07-14 02:02:08.375 195 12613.20 165.55 55042.03 88888.00 2011-07-14 02:02:08.500 195 12613.20 165.55 55042.03 88888.00 2011-07-14 02:02:08.625 195 12613.10 165.55 55042.00 88888.00 2011-07-14 02:02:08.750 195 12613.05 165.55 55042.03 88888.00 2011-07-14 02:02:08.875 195 12613.05 165.60 55042.05 88888.00 2011-07-14 02:02:09.000 195 12613.10 165.60 55042.03 88888.00 2011-07-14 02:02:09.125 195 12613.12 165.57 55042.00 88888.00 2011-07-14 02:02:09.250 195 12613.10 165.55 55042.00 88888.00 2011-07-14 02:02:09.375 195 12613.10 165.55 55042.00 88888.00 2011-07-14 02:02:09.500 195 12613.12 165.57 55042.03 88888.00 2011-07-14 02:02:09.625 195 12613.17 165.60 55042.05 88888.00 2011-07-14 02:02:09.750 195 12613.20 165.65 55042.05 88888.00 2011-07-14 02:02:09.875 195 12613.17 165.60 55042.03 88888.00 2011-07-14 02:02:10.000 195 12613.15 165.55 55041.97 88888.00 2011-07-14 02:02:10.125 195 12613.17 165.53 55042.05 88888.00 2011-07-14 02:02:10.250 195 12613.20 165.55 55042.07 88888.00 2011-07-14 02:02:10.375 195 12613.23 165.57 55042.10 88888.00 2011-07-14 02:02:10.500 195 12613.25 165.55 55042.07 88888.00 2011-07-14 02:02:10.625 195 12613.27 165.57 55042.05 88888.00 2011-07-14 02:02:10.750 195 12613.27 165.57 55042.05 88888.00 2011-07-14 02:02:10.875 195 12613.25 165.57 55042.03 88888.00 2011-07-14 02:02:11.000 195 12613.25 165.57 55042.05 88888.00 2011-07-14 02:02:11.125 195 12613.27 165.57 55042.10 88888.00 2011-07-14 02:02:11.250 195 12613.27 165.57 55042.10 88888.00 2011-07-14 02:02:11.375 195 12613.27 165.55 55042.07 88888.00 2011-07-14 02:02:11.500 195 12613.25 165.55 55042.10 88888.00 2011-07-14 02:02:11.625 195 12613.30 165.55 55042.07 88888.00 2011-07-14 02:02:11.750 195 12613.27 165.55 55042.07 88888.00 2011-07-14 02:02:11.875 195 12613.25 165.55 55042.05 88888.00 2011-07-14 02:02:12.000 195 12613.25 165.57 55042.05 88888.00 2011-07-14 02:02:12.125 195 12613.27 165.55 55042.10 88888.00 2011-07-14 02:02:12.250 195 12613.25 165.53 55042.10 88888.00 2011-07-14 02:02:12.375 195 12613.23 165.55 55042.07 88888.00 2011-07-14 02:02:12.500 195 12613.23 165.57 55042.07 88888.00 2011-07-14 02:02:12.625 195 12613.25 165.55 55042.07 88888.00 2011-07-14 02:02:12.750 195 12613.23 165.55 55042.07 88888.00 2011-07-14 02:02:12.875 195 12613.20 165.55 55042.07 88888.00 2011-07-14 02:02:13.000 195 12613.25 165.53 55042.10 88888.00 2011-07-14 02:02:13.125 195 12613.30 165.53 55042.12 88888.00 2011-07-14 02:02:13.250 195 12613.30 165.57 55042.15 88888.00 2011-07-14 02:02:13.375 195 12613.27 165.60 55042.12 88888.00 2011-07-14 02:02:13.500 195 12613.27 165.57 55042.10 88888.00 2011-07-14 02:02:13.625 195 12613.30 165.60 55042.15 88888.00 2011-07-14 02:02:13.750 195 12613.30 165.55 55042.12 88888.00 2011-07-14 02:02:13.875 195 12613.25 165.57 55042.10 88888.00 2011-07-14 02:02:14.000 195 12613.23 165.57 55042.10 88888.00 2011-07-14 02:02:14.125 195 12613.30 165.57 55042.15 88888.00 2011-07-14 02:02:14.250 195 12613.27 165.57 55042.15 88888.00 2011-07-14 02:02:14.375 195 12613.35 165.57 55042.12 88888.00 2011-07-14 02:02:14.500 195 12613.38 165.57 55042.10 88888.00 2011-07-14 02:02:14.625 195 12613.30 165.55 55042.10 88888.00 2011-07-14 02:02:14.750 195 12613.23 165.53 55042.07 88888.00 2011-07-14 02:02:14.875 195 12613.25 165.55 55042.10 88888.00 2011-07-14 02:02:15.000 195 12613.27 165.57 55042.07 88888.00 2011-07-14 02:02:15.125 195 12613.27 165.57 55042.12 88888.00 2011-07-14 02:02:15.250 195 12613.25 165.57 55042.12 88888.00 2011-07-14 02:02:15.375 195 12613.23 165.57 55042.12 88888.00 2011-07-14 02:02:15.500 195 12613.23 165.55 55042.10 88888.00 2011-07-14 02:02:15.625 195 12613.23 165.55 55042.10 88888.00 2011-07-14 02:02:15.750 195 12613.25 165.55 55042.07 88888.00 2011-07-14 02:02:15.875 195 12613.27 165.57 55042.15 88888.00 2011-07-14 02:02:16.000 195 12613.30 165.57 55042.12 88888.00 2011-07-14 02:02:16.125 195 12613.35 165.60 55042.15 88888.00 2011-07-14 02:02:16.250 195 12613.35 165.55 55042.15 88888.00 2011-07-14 02:02:16.375 195 12613.38 165.55 55042.10 88888.00 2011-07-14 02:02:16.500 195 12613.30 165.50 55042.10 88888.00 2011-07-14 02:02:16.625 195 12613.25 165.53 55042.12 88888.00 2011-07-14 02:02:16.750 195 12613.25 165.55 55042.15 88888.00 2011-07-14 02:02:16.875 195 12613.27 165.55 55042.15 88888.00 2011-07-14 02:02:17.000 195 12613.20 165.53 55042.15 88888.00 2011-07-14 02:02:17.125 195 12613.20 165.53 55042.18 88888.00 2011-07-14 02:02:17.250 195 12613.25 165.55 55042.18 88888.00 2011-07-14 02:02:17.375 195 12613.27 165.53 55042.18 88888.00 2011-07-14 02:02:17.500 195 12613.25 165.55 55042.18 88888.00 2011-07-14 02:02:17.625 195 12613.27 165.53 55042.18 88888.00 2011-07-14 02:02:17.750 195 12613.27 165.50 55042.18 88888.00 2011-07-14 02:02:17.875 195 12613.35 165.53 55042.18 88888.00 2011-07-14 02:02:18.000 195 12613.40 165.50 55042.15 88888.00 2011-07-14 02:02:18.125 195 12613.38 165.53 55042.18 88888.00 2011-07-14 02:02:18.250 195 12613.40 165.50 55042.15 88888.00 2011-07-14 02:02:18.375 195 12613.42 165.53 55042.15 88888.00 2011-07-14 02:02:18.500 195 12613.33 165.50 55042.18 88888.00 2011-07-14 02:02:18.625 195 12613.25 165.50 55042.20 88888.00 2011-07-14 02:02:18.750 195 12613.20 165.50 55042.18 88888.00 2011-07-14 02:02:18.875 195 12613.20 165.47 55042.15 88888.00 2011-07-14 02:02:19.000 195 12613.25 165.47 55042.12 88888.00 2011-07-14 02:02:19.125 195 12613.25 165.47 55042.15 88888.00 2011-07-14 02:02:19.250 195 12613.17 165.47 55042.18 88888.00 2011-07-14 02:02:19.375 195 12613.20 165.47 55042.18 88888.00 2011-07-14 02:02:19.500 195 12613.20 165.47 55042.20 88888.00 2011-07-14 02:02:19.625 195 12613.15 165.45 55042.18 88888.00 2011-07-14 02:02:19.750 195 12613.12 165.45 55042.18 88888.00 2011-07-14 02:02:19.875 195 12613.15 165.45 55042.15 88888.00 2011-07-14 02:02:20.000 195 12613.15 165.43 55042.18 88888.00 2011-07-14 02:02:20.125 195 12613.15 165.45 55042.20 88888.00 2011-07-14 02:02:20.250 195 12613.10 165.47 55042.20 88888.00 2011-07-14 02:02:20.375 195 12613.10 165.45 55042.20 88888.00 2011-07-14 02:02:20.500 195 12613.08 165.45 55042.20 88888.00 2011-07-14 02:02:20.625 195 12613.05 165.43 55042.18 88888.00 2011-07-14 02:02:20.750 195 12613.08 165.38 55042.18 88888.00 2011-07-14 02:02:20.875 195 12613.10 165.35 55042.18 88888.00 2011-07-14 02:02:21.000 195 12613.08 165.38 55042.20 88888.00 2011-07-14 02:02:21.125 195 12613.05 165.40 55042.22 88888.00 2011-07-14 02:02:21.250 195 12613.08 165.38 55042.22 88888.00 2011-07-14 02:02:21.375 195 12613.12 165.35 55042.22 88888.00 2011-07-14 02:02:21.500 195 12613.12 165.35 55042.20 88888.00 2011-07-14 02:02:21.625 195 12613.12 165.38 55042.25 88888.00 2011-07-14 02:02:21.750 195 12613.08 165.40 55042.25 88888.00 2011-07-14 02:02:21.875 195 12613.08 165.35 55042.22 88888.00 2011-07-14 02:02:22.000 195 12613.02 165.32 55042.20 88888.00 2011-07-14 02:02:22.125 195 12613.02 165.35 55042.22 88888.00 2011-07-14 02:02:22.250 195 12613.08 165.35 55042.28 88888.00 2011-07-14 02:02:22.375 195 12613.10 165.38 55042.28 88888.00 2011-07-14 02:02:22.500 195 12613.12 165.35 55042.28 88888.00 2011-07-14 02:02:22.625 195 12613.12 165.35 55042.28 88888.00 2011-07-14 02:02:22.750 195 12613.08 165.35 55042.25 88888.00 2011-07-14 02:02:22.875 195 12613.05 165.35 55042.25 88888.00 2011-07-14 02:02:23.000 195 12613.05 165.32 55042.25 88888.00 2011-07-14 02:02:23.125 195 12613.10 165.32 55042.25 88888.00 2011-07-14 02:02:23.250 195 12613.12 165.30 55042.25 88888.00 2011-07-14 02:02:23.375 195 12613.12 165.35 55042.28 88888.00 2011-07-14 02:02:23.500 195 12613.08 165.30 55042.25 88888.00 2011-07-14 02:02:23.625 195 12613.02 165.28 55042.22 88888.00 2011-07-14 02:02:23.750 195 12613.05 165.28 55042.22 88888.00 2011-07-14 02:02:23.875 195 12613.08 165.25 55042.20 88888.00 2011-07-14 02:02:24.000 195 12613.12 165.25 55042.20 88888.00 2011-07-14 02:02:24.125 195 12613.10 165.25 55042.20 88888.00 2011-07-14 02:02:24.250 195 12613.12 165.22 55042.22 88888.00 2011-07-14 02:02:24.375 195 12613.10 165.25 55042.25 88888.00 2011-07-14 02:02:24.500 195 12613.02 165.28 55042.25 88888.00 2011-07-14 02:02:24.625 195 12612.92 165.22 55042.22 88888.00 2011-07-14 02:02:24.750 195 12612.92 165.20 55042.22 88888.00 2011-07-14 02:02:24.875 195 12612.92 165.18 55042.25 88888.00 2011-07-14 02:02:25.000 195 12612.95 165.18 55042.20 88888.00 2011-07-14 02:02:25.125 195 12613.00 165.20 55042.25 88888.00 2011-07-14 02:02:25.250 195 12613.00 165.20 55042.28 88888.00 2011-07-14 02:02:25.375 195 12613.00 165.20 55042.28 88888.00 2011-07-14 02:02:25.500 195 12612.92 165.15 55042.25 88888.00 2011-07-14 02:02:25.625 195 12612.92 165.15 55042.22 88888.00 2011-07-14 02:02:25.750 195 12612.98 165.20 55042.25 88888.00 2011-07-14 02:02:25.875 195 12613.00 165.20 55042.22 88888.00 2011-07-14 02:02:26.000 195 12612.98 165.15 55042.20 88888.00 2011-07-14 02:02:26.125 195 12612.95 165.20 55042.25 88888.00 2011-07-14 02:02:26.250 195 12612.90 165.18 55042.28 88888.00 2011-07-14 02:02:26.375 195 12612.88 165.15 55042.28 88888.00 2011-07-14 02:02:26.500 195 12612.88 165.15 55042.30 88888.00 2011-07-14 02:02:26.625 195 12612.92 165.18 55042.30 88888.00 2011-07-14 02:02:26.750 195 12612.95 165.15 55042.32 88888.00 2011-07-14 02:02:26.875 195 12612.98 165.12 55042.30 88888.00 2011-07-14 02:02:27.000 195 12612.98 165.07 55042.28 88888.00 2011-07-14 02:02:27.125 195 12612.95 165.05 55042.25 88888.00 2011-07-14 02:02:27.250 195 12612.88 165.05 55042.30 88888.00 2011-07-14 02:02:27.375 195 12612.88 165.07 55042.28 88888.00 2011-07-14 02:02:27.500 195 12612.88 165.07 55042.28 88888.00 2011-07-14 02:02:27.625 195 12612.92 165.07 55042.32 88888.00 2011-07-14 02:02:27.750 195 12612.98 165.15 55042.32 88888.00 2011-07-14 02:02:27.875 195 12612.95 165.10 55042.30 88888.00 2011-07-14 02:02:28.000 195 12612.85 165.05 55042.30 88888.00 2011-07-14 02:02:28.125 195 12612.83 165.05 55042.32 88888.00 2011-07-14 02:02:28.250 195 12612.83 165.05 55042.30 88888.00 2011-07-14 02:02:28.375 195 12612.83 165.07 55042.30 88888.00 2011-07-14 02:02:28.500 195 12612.85 165.05 55042.30 88888.00 2011-07-14 02:02:28.625 195 12612.85 165.05 55042.32 88888.00 2011-07-14 02:02:28.750 195 12612.88 165.05 55042.32 88888.00 2011-07-14 02:02:28.875 195 12612.90 165.07 55042.32 88888.00 2011-07-14 02:02:29.000 195 12612.95 165.07 55042.28 88888.00 2011-07-14 02:02:29.125 195 12612.95 165.05 55042.30 88888.00 2011-07-14 02:02:29.250 195 12612.83 164.97 55042.30 88888.00 2011-07-14 02:02:29.375 195 12612.83 164.97 55042.28 88888.00 2011-07-14 02:02:29.500 195 12612.85 164.97 55042.25 88888.00 2011-07-14 02:02:29.625 195 12612.90 164.97 55042.25 88888.00 2011-07-14 02:02:29.750 195 12612.92 165.00 55042.30 88888.00 2011-07-14 02:02:29.875 195 12612.90 164.97 55042.30 88888.00 2011-07-14 02:02:30.000 195 12612.90 164.95 55042.30 88888.00 2011-07-14 02:02:30.125 195 12612.98 164.95 55042.32 88888.00 2011-07-14 02:02:30.250 195 12612.92 164.95 55042.30 88888.00 2011-07-14 02:02:30.375 195 12613.00 164.97 55042.30 88888.00 2011-07-14 02:02:30.500 195 12613.08 165.03 55042.32 88888.00 2011-07-14 02:02:30.625 195 12613.02 164.97 55042.32 88888.00 2011-07-14 02:02:30.750 195 12612.95 164.97 55042.30 88888.00 2011-07-14 02:02:30.875 195 12612.95 164.97 55042.32 88888.00 2011-07-14 02:02:31.000 195 12612.98 164.95 55042.30 88888.00 2011-07-14 02:02:31.125 195 12612.98 164.95 55042.32 88888.00 2011-07-14 02:02:31.250 195 12612.92 164.88 55042.30 88888.00 2011-07-14 02:02:31.375 195 12612.95 164.88 55042.32 88888.00 2011-07-14 02:02:31.500 195 12612.98 164.90 55042.32 88888.00 2011-07-14 02:02:31.625 195 12612.98 164.88 55042.32 88888.00 2011-07-14 02:02:31.750 195 12612.95 164.90 55042.30 88888.00 2011-07-14 02:02:31.875 195 12612.95 164.93 55042.32 88888.00 2011-07-14 02:02:32.000 195 12612.98 164.93 55042.30 88888.00 2011-07-14 02:02:32.125 195 12612.92 164.90 55042.30 88888.00 2011-07-14 02:02:32.250 195 12612.85 164.88 55042.32 88888.00 2011-07-14 02:02:32.375 195 12612.90 164.90 55042.32 88888.00 2011-07-14 02:02:32.500 195 12612.90 164.90 55042.32 88888.00 2011-07-14 02:02:32.625 195 12612.95 164.88 55042.32 88888.00 2011-07-14 02:02:32.750 195 12612.95 164.85 55042.35 88888.00 2011-07-14 02:02:32.875 195 12612.90 164.82 55042.32 88888.00 2011-07-14 02:02:33.000 195 12612.80 164.82 55042.30 88888.00 2011-07-14 02:02:33.125 195 12612.85 164.85 55042.32 88888.00 2011-07-14 02:02:33.250 195 12612.85 164.88 55042.35 88888.00 2011-07-14 02:02:33.375 195 12612.90 164.85 55042.38 88888.00 2011-07-14 02:02:33.500 195 12612.85 164.85 55042.35 88888.00 2011-07-14 02:02:33.625 195 12612.80 164.82 55042.32 88888.00 2011-07-14 02:02:33.750 195 12612.80 164.82 55042.35 88888.00 2011-07-14 02:02:33.875 195 12612.83 164.85 55042.32 88888.00 2011-07-14 02:02:34.000 195 12612.90 164.80 55042.30 88888.00 2011-07-14 02:02:34.125 195 12612.90 164.80 55042.32 88888.00 2011-07-14 02:02:34.250 195 12612.80 164.78 55042.35 88888.00 2011-07-14 02:02:34.375 195 12612.80 164.80 55042.35 88888.00 2011-07-14 02:02:34.500 195 12612.85 164.82 55042.38 88888.00 2011-07-14 02:02:34.625 195 12612.90 164.88 55042.40 88888.00 2011-07-14 02:02:34.750 195 12612.88 164.85 55042.38 88888.00 2011-07-14 02:02:34.875 195 12612.80 164.80 55042.38 88888.00 2011-07-14 02:02:35.000 195 12612.77 164.80 55042.32 88888.00 2011-07-14 02:02:35.125 195 12612.80 164.82 55042.35 88888.00 2011-07-14 02:02:35.250 195 12612.75 164.80 55042.35 88888.00 2011-07-14 02:02:35.375 195 12612.75 164.80 55042.35 88888.00 2011-07-14 02:02:35.500 195 12612.85 164.80 55042.35 88888.00 2011-07-14 02:02:35.625 195 12612.88 164.80 55042.32 88888.00 2011-07-14 02:02:35.750 195 12612.88 164.80 55042.32 88888.00 2011-07-14 02:02:35.875 195 12612.85 164.80 55042.32 88888.00 2011-07-14 02:02:36.000 195 12612.85 164.82 55042.32 88888.00 2011-07-14 02:02:36.125 195 12612.88 164.85 55042.32 88888.00 2011-07-14 02:02:36.250 195 12612.85 164.80 55042.32 88888.00 2011-07-14 02:02:36.375 195 12612.80 164.80 55042.30 88888.00 2011-07-14 02:02:36.500 195 12612.80 164.78 55042.30 88888.00 2011-07-14 02:02:36.625 195 12612.85 164.80 55042.35 88888.00 2011-07-14 02:02:36.750 195 12612.83 164.78 55042.35 88888.00 2011-07-14 02:02:36.875 195 12612.85 164.75 55042.30 88888.00 2011-07-14 02:02:37.000 195 12612.85 164.78 55042.30 88888.00 2011-07-14 02:02:37.125 195 12612.90 164.80 55042.35 88888.00 2011-07-14 02:02:37.250 195 12612.92 164.78 55042.35 88888.00 2011-07-14 02:02:37.375 195 12612.88 164.80 55042.35 88888.00 2011-07-14 02:02:37.500 195 12612.83 164.78 55042.35 88888.00 2011-07-14 02:02:37.625 195 12612.83 164.78 55042.35 88888.00 2011-07-14 02:02:37.750 195 12612.80 164.75 55042.35 88888.00 2011-07-14 02:02:37.875 195 12612.80 164.75 55042.35 88888.00 2011-07-14 02:02:38.000 195 12612.90 164.75 55042.35 88888.00 2011-07-14 02:02:38.125 195 12612.90 164.75 55042.35 88888.00 2011-07-14 02:02:38.250 195 12612.85 164.75 55042.38 88888.00 2011-07-14 02:02:38.375 195 12612.85 164.80 55042.38 88888.00 2011-07-14 02:02:38.500 195 12612.83 164.78 55042.38 88888.00 2011-07-14 02:02:38.625 195 12612.80 164.75 55042.38 88888.00 2011-07-14 02:02:38.750 195 12612.80 164.72 55042.38 88888.00 2011-07-14 02:02:38.875 195 12612.77 164.72 55042.38 88888.00 2011-07-14 02:02:39.000 195 12612.83 164.75 55042.35 88888.00 2011-07-14 02:02:39.125 195 12612.85 164.72 55042.35 88888.00 2011-07-14 02:02:39.250 195 12612.83 164.70 55042.35 88888.00 2011-07-14 02:02:39.375 195 12612.83 164.72 55042.38 88888.00 2011-07-14 02:02:39.500 195 12612.85 164.72 55042.38 88888.00 2011-07-14 02:02:39.625 195 12612.88 164.70 55042.35 88888.00 2011-07-14 02:02:39.750 195 12612.95 164.70 55042.35 88888.00 2011-07-14 02:02:39.875 195 12612.95 164.72 55042.35 88888.00 2011-07-14 02:02:40.000 195 12612.92 164.72 55042.38 88888.00 2011-07-14 02:02:40.125 195 12612.95 164.72 55042.38 88888.00 2011-07-14 02:02:40.250 195 12612.95 164.70 55042.38 88888.00 2011-07-14 02:02:40.375 195 12612.95 164.72 55042.38 88888.00 2011-07-14 02:02:40.500 195 12612.88 164.70 55042.38 88888.00 2011-07-14 02:02:40.625 195 12612.85 164.68 55042.38 88888.00 2011-07-14 02:02:40.750 195 12612.88 164.70 55042.35 88888.00 2011-07-14 02:02:40.875 195 12612.95 164.70 55042.38 88888.00 2011-07-14 02:02:41.000 195 12612.92 164.65 55042.38 88888.00 2011-07-14 02:02:41.125 195 12612.85 164.68 55042.40 88888.00 2011-07-14 02:02:41.250 195 12612.77 164.62 55042.38 88888.00 2011-07-14 02:02:41.375 195 12612.80 164.62 55042.35 88888.00 2011-07-14 02:02:41.500 195 12612.85 164.70 55042.35 88888.00 2011-07-14 02:02:41.625 195 12612.88 164.70 55042.38 88888.00 2011-07-14 02:02:41.750 195 12612.90 164.68 55042.38 88888.00 2011-07-14 02:02:41.875 195 12612.88 164.68 55042.38 88888.00 2011-07-14 02:02:42.000 195 12612.90 164.70 55042.38 88888.00 2011-07-14 02:02:42.125 195 12612.92 164.65 55042.35 88888.00 2011-07-14 02:02:42.250 195 12612.88 164.62 55042.38 88888.00 2011-07-14 02:02:42.375 195 12612.88 164.68 55042.35 88888.00 2011-07-14 02:02:42.500 195 12612.85 164.65 55042.38 88888.00 2011-07-14 02:02:42.625 195 12612.83 164.62 55042.38 88888.00 2011-07-14 02:02:42.750 195 12612.83 164.65 55042.38 88888.00 2011-07-14 02:02:42.875 195 12612.80 164.65 55042.38 88888.00 2011-07-14 02:02:43.000 195 12612.83 164.70 55042.38 88888.00 2011-07-14 02:02:43.125 195 12612.80 164.70 55042.40 88888.00 2011-07-14 02:02:43.250 195 12612.80 164.65 55042.40 88888.00 2011-07-14 02:02:43.375 195 12612.83 164.62 55042.38 88888.00 2011-07-14 02:02:43.500 195 12612.77 164.62 55042.38 88888.00 2011-07-14 02:02:43.625 195 12612.80 164.65 55042.38 88888.00 2011-07-14 02:02:43.750 195 12612.80 164.68 55042.35 88888.00 2011-07-14 02:02:43.875 195 12612.80 164.68 55042.38 88888.00 2011-07-14 02:02:44.000 195 12612.77 164.65 55042.35 88888.00 2011-07-14 02:02:44.125 195 12612.73 164.65 55042.38 88888.00 2011-07-14 02:02:44.250 195 12612.77 164.62 55042.38 88888.00 2011-07-14 02:02:44.375 195 12612.85 164.62 55042.38 88888.00 2011-07-14 02:02:44.500 195 12612.83 164.62 55042.35 88888.00 2011-07-14 02:02:44.625 195 12612.80 164.60 55042.35 88888.00 2011-07-14 02:02:44.750 195 12612.80 164.65 55042.38 88888.00 2011-07-14 02:02:44.875 195 12612.83 164.65 55042.38 88888.00 2011-07-14 02:02:45.000 195 12612.80 164.65 55042.38 88888.00 2011-07-14 02:02:45.125 195 12612.77 164.65 55042.38 88888.00 2011-07-14 02:02:45.250 195 12612.77 164.62 55042.35 88888.00 2011-07-14 02:02:45.375 195 12612.83 164.68 55042.35 88888.00 2011-07-14 02:02:45.500 195 12612.83 164.68 55042.35 88888.00 2011-07-14 02:02:45.625 195 12612.77 164.65 55042.35 88888.00 2011-07-14 02:02:45.750 195 12612.73 164.65 55042.35 88888.00 2011-07-14 02:02:45.875 195 12612.75 164.62 55042.32 88888.00 2011-07-14 02:02:46.000 195 12612.77 164.60 55042.32 88888.00 2011-07-14 02:02:46.125 195 12612.77 164.60 55042.32 88888.00 2011-07-14 02:02:46.250 195 12612.75 164.60 55042.35 88888.00 2011-07-14 02:02:46.375 195 12612.73 164.60 55042.35 88888.00 2011-07-14 02:02:46.500 195 12612.65 164.60 55042.35 88888.00 2011-07-14 02:02:46.625 195 12612.67 164.65 55042.38 88888.00 2011-07-14 02:02:46.750 195 12612.75 164.65 55042.38 88888.00 2011-07-14 02:02:46.875 195 12612.70 164.65 55042.35 88888.00 2011-07-14 02:02:47.000 195 12612.70 164.65 55042.35 88888.00 2011-07-14 02:02:47.125 195 12612.77 164.65 55042.32 88888.00 2011-07-14 02:02:47.250 195 12612.75 164.62 55042.35 88888.00 2011-07-14 02:02:47.375 195 12612.73 164.62 55042.35 88888.00 2011-07-14 02:02:47.500 195 12612.75 164.62 55042.35 88888.00 2011-07-14 02:02:47.625 195 12612.73 164.62 55042.35 88888.00 2011-07-14 02:02:47.750 195 12612.73 164.62 55042.35 88888.00 2011-07-14 02:02:47.875 195 12612.75 164.65 55042.35 88888.00 2011-07-14 02:02:48.000 195 12612.73 164.65 55042.35 88888.00 2011-07-14 02:02:48.125 195 12612.65 164.62 55042.35 88888.00 2011-07-14 02:02:48.250 195 12612.62 164.62 55042.38 88888.00 2011-07-14 02:02:48.375 195 12612.65 164.70 55042.38 88888.00 2011-07-14 02:02:48.500 195 12612.62 164.70 55042.38 88888.00 2011-07-14 02:02:48.625 195 12612.65 164.68 55042.35 88888.00 2011-07-14 02:02:48.750 195 12612.70 164.68 55042.35 88888.00 2011-07-14 02:02:48.875 195 12612.73 164.70 55042.35 88888.00 2011-07-14 02:02:49.000 195 12612.75 164.72 55042.38 88888.00 2011-07-14 02:02:49.125 195 12612.73 164.70 55042.35 88888.00 2011-07-14 02:02:49.250 195 12612.70 164.65 55042.35 88888.00 2011-07-14 02:02:49.375 195 12612.73 164.62 55042.35 88888.00 2011-07-14 02:02:49.500 195 12612.70 164.62 55042.35 88888.00 2011-07-14 02:02:49.625 195 12612.73 164.65 55042.35 88888.00 2011-07-14 02:02:49.750 195 12612.73 164.65 55042.35 88888.00 2011-07-14 02:02:49.875 195 12612.70 164.68 55042.32 88888.00 2011-07-14 02:02:50.000 195 12612.65 164.72 55042.35 88888.00 2011-07-14 02:02:50.125 195 12612.73 164.78 55042.35 88888.00 2011-07-14 02:02:50.250 195 12612.73 164.75 55042.32 88888.00 2011-07-14 02:02:50.375 195 12612.73 164.72 55042.32 88888.00 2011-07-14 02:02:50.500 195 12612.70 164.72 55042.32 88888.00 2011-07-14 02:02:50.625 195 12612.73 164.72 55042.30 88888.00 2011-07-14 02:02:50.750 195 12612.75 164.75 55042.32 88888.00 2011-07-14 02:02:50.875 195 12612.77 164.75 55042.32 88888.00 2011-07-14 02:02:51.000 195 12612.73 164.75 55042.30 88888.00 2011-07-14 02:02:51.125 195 12612.67 164.72 55042.28 88888.00 2011-07-14 02:02:51.250 195 12612.70 164.70 55042.30 88888.00 2011-07-14 02:02:51.375 195 12612.77 164.75 55042.32 88888.00 2011-07-14 02:02:51.500 195 12612.80 164.72 55042.32 88888.00 2011-07-14 02:02:51.625 195 12612.77 164.75 55042.32 88888.00 2011-07-14 02:02:51.750 195 12612.73 164.78 55042.32 88888.00 2011-07-14 02:02:51.875 195 12612.75 164.75 55042.32 88888.00 2011-07-14 02:02:52.000 195 12612.77 164.75 55042.32 88888.00 2011-07-14 02:02:52.125 195 12612.75 164.75 55042.32 88888.00 2011-07-14 02:02:52.250 195 12612.70 164.75 55042.32 88888.00 2011-07-14 02:02:52.375 195 12612.75 164.78 55042.32 88888.00 2011-07-14 02:02:52.500 195 12612.80 164.82 55042.35 88888.00 2011-07-14 02:02:52.625 195 12612.77 164.82 55042.32 88888.00 2011-07-14 02:02:52.750 195 12612.70 164.80 55042.32 88888.00 2011-07-14 02:02:52.875 195 12612.65 164.78 55042.32 88888.00 2011-07-14 02:02:53.000 195 12612.77 164.78 55042.30 88888.00 2011-07-14 02:02:53.125 195 12612.77 164.80 55042.30 88888.00 2011-07-14 02:02:53.250 195 12612.75 164.82 55042.30 88888.00 2011-07-14 02:02:53.375 195 12612.80 164.88 55042.32 88888.00 2011-07-14 02:02:53.500 195 12612.75 164.85 55042.32 88888.00 2011-07-14 02:02:53.625 195 12612.73 164.80 55042.30 88888.00 2011-07-14 02:02:53.750 195 12612.73 164.82 55042.30 88888.00 2011-07-14 02:02:53.875 195 12612.70 164.82 55042.25 88888.00 2011-07-14 02:02:54.000 195 12612.67 164.82 55042.25 88888.00 2011-07-14 02:02:54.125 195 12612.67 164.85 55042.28 88888.00 2011-07-14 02:02:54.250 195 12612.62 164.82 55042.30 88888.00 2011-07-14 02:02:54.375 195 12612.65 164.82 55042.28 88888.00 2011-07-14 02:02:54.500 195 12612.70 164.82 55042.28 88888.00 2011-07-14 02:02:54.625 195 12612.70 164.85 55042.28 88888.00 2011-07-14 02:02:54.750 195 12612.70 164.88 55042.30 88888.00 2011-07-14 02:02:54.875 195 12612.75 164.85 55042.28 88888.00 2011-07-14 02:02:55.000 195 12612.75 164.82 55042.25 88888.00 2011-07-14 02:02:55.125 195 12612.75 164.85 55042.30 88888.00 2011-07-14 02:02:55.250 195 12612.73 164.85 55042.30 88888.00 2011-07-14 02:02:55.375 195 12612.73 164.85 55042.25 88888.00 2011-07-14 02:02:55.500 195 12612.73 164.85 55042.28 88888.00 2011-07-14 02:02:55.625 195 12612.75 164.93 55042.32 88888.00 2011-07-14 02:02:55.750 195 12612.73 164.93 55042.30 88888.00 2011-07-14 02:02:55.875 195 12612.70 164.95 55042.30 88888.00 2011-07-14 02:02:56.000 195 12612.67 164.90 55042.28 88888.00 2011-07-14 02:02:56.125 195 12612.65 164.90 55042.30 88888.00 2011-07-14 02:02:56.250 195 12612.62 164.88 55042.30 88888.00 2011-07-14 02:02:56.375 195 12612.65 164.88 55042.28 88888.00 2011-07-14 02:02:56.500 195 12612.65 164.85 55042.28 88888.00 2011-07-14 02:02:56.625 195 12612.73 164.90 55042.28 88888.00 2011-07-14 02:02:56.750 195 12612.73 164.93 55042.30 88888.00 2011-07-14 02:02:56.875 195 12612.73 164.90 55042.30 88888.00 2011-07-14 02:02:57.000 195 12612.75 164.88 55042.25 88888.00 2011-07-14 02:02:57.125 195 12612.75 164.90 55042.25 88888.00 2011-07-14 02:02:57.250 195 12612.75 164.93 55042.28 88888.00 2011-07-14 02:02:57.375 195 12612.73 164.95 55042.30 88888.00 2011-07-14 02:02:57.500 195 12612.73 164.93 55042.30 88888.00 2011-07-14 02:02:57.625 195 12612.77 164.90 55042.25 88888.00 2011-07-14 02:02:57.750 195 12612.80 164.95 55042.28 88888.00 2011-07-14 02:02:57.875 195 12612.83 164.97 55042.28 88888.00 2011-07-14 02:02:58.000 195 12612.80 164.97 55042.25 88888.00 2011-07-14 02:02:58.125 195 12612.80 164.95 55042.25 88888.00 2011-07-14 02:02:58.250 195 12612.83 164.97 55042.28 88888.00 2011-07-14 02:02:58.375 195 12612.85 165.00 55042.28 88888.00 2011-07-14 02:02:58.500 195 12612.80 165.03 55042.30 88888.00 2011-07-14 02:02:58.625 195 12612.73 165.00 55042.28 88888.00 2011-07-14 02:02:58.750 195 12612.75 165.00 55042.28 88888.00 2011-07-14 02:02:58.875 195 12612.80 165.00 55042.28 88888.00 2011-07-14 02:02:59.000 195 12612.85 165.00 55042.28 88888.00 2011-07-14 02:02:59.125 195 12612.83 165.03 55042.28 88888.00 2011-07-14 02:02:59.250 195 12612.77 165.03 55042.25 88888.00 2011-07-14 02:02:59.375 195 12612.80 165.05 55042.25 88888.00 2011-07-14 02:02:59.500 195 12612.80 165.07 55042.28 88888.00 2011-07-14 02:02:59.625 195 12612.77 165.05 55042.25 88888.00 2011-07-14 02:02:59.750 195 12612.75 165.05 55042.25 88888.00 2011-07-14 02:02:59.875 195 12612.67 165.05 55042.25 88888.00 2011-07-14 02:03:00.000 195 12612.65 165.07 55042.22 88888.00 2011-07-14 02:03:00.125 195 12612.65 165.07 55042.22 88888.00 2011-07-14 02:03:00.250 195 12612.62 165.05 55042.25 88888.00 2011-07-14 02:03:00.375 195 12612.65 165.10 55042.25 88888.00 2011-07-14 02:03:00.500 195 12612.62 165.07 55042.25 88888.00 2011-07-14 02:03:00.625 195 12612.62 165.07 55042.25 88888.00 2011-07-14 02:03:00.750 195 12612.62 165.12 55042.25 88888.00 2011-07-14 02:03:00.875 195 12612.60 165.15 55042.28 88888.00 2011-07-14 02:03:01.000 195 12612.60 165.12 55042.22 88888.00 2011-07-14 02:03:01.125 195 12612.62 165.05 55042.25 88888.00 2011-07-14 02:03:01.250 195 12612.60 165.07 55042.28 88888.00 2011-07-14 02:03:01.375 195 12612.62 165.10 55042.28 88888.00 2011-07-14 02:03:01.500 195 12612.62 165.10 55042.25 88888.00 2011-07-14 02:03:01.625 195 12612.62 165.10 55042.25 88888.00 2011-07-14 02:03:01.750 195 12612.60 165.12 55042.25 88888.00 2011-07-14 02:03:01.875 195 12612.60 165.10 55042.22 88888.00 2011-07-14 02:03:02.000 195 12612.65 165.12 55042.20 88888.00 2011-07-14 02:03:02.125 195 12612.70 165.15 55042.25 88888.00 2011-07-14 02:03:02.250 195 12612.73 165.15 55042.28 88888.00 2011-07-14 02:03:02.375 195 12612.67 165.15 55042.25 88888.00 2011-07-14 02:03:02.500 195 12612.65 165.12 55042.25 88888.00 2011-07-14 02:03:02.625 195 12612.62 165.15 55042.25 88888.00 2011-07-14 02:03:02.750 195 12612.65 165.15 55042.20 88888.00 2011-07-14 02:03:02.875 195 12612.65 165.18 55042.22 88888.00 2011-07-14 02:03:03.000 195 12612.62 165.18 55042.25 88888.00 2011-07-14 02:03:03.125 195 12612.58 165.18 55042.25 88888.00 2011-07-14 02:03:03.250 195 12612.60 165.18 55042.25 88888.00 2011-07-14 02:03:03.375 195 12612.65 165.22 55042.28 88888.00 2011-07-14 02:03:03.500 195 12612.67 165.25 55042.25 88888.00 2011-07-14 02:03:03.625 195 12612.67 165.25 55042.25 88888.00 2011-07-14 02:03:03.750 195 12612.73 165.22 55042.22 88888.00 2011-07-14 02:03:03.875 195 12612.67 165.25 55042.25 88888.00 2011-07-14 02:03:04.000 195 12612.60 165.22 55042.22 88888.00 2011-07-14 02:03:04.125 195 12612.62 165.20 55042.22 88888.00 2011-07-14 02:03:04.250 195 12612.62 165.18 55042.22 88888.00 2011-07-14 02:03:04.375 195 12612.65 165.15 55042.20 88888.00 2011-07-14 02:03:04.500 195 12612.60 165.15 55042.22 88888.00 2011-07-14 02:03:04.625 195 12612.60 165.12 55042.22 88888.00 2011-07-14 02:03:04.750 195 12612.62 165.15 55042.22 88888.00 2011-07-14 02:03:04.875 195 12612.65 165.15 55042.20 88888.00 2011-07-14 02:03:05.000 195 12612.60 165.20 55042.20 88888.00 2011-07-14 02:03:05.125 195 12612.60 165.22 55042.22 88888.00 2011-07-14 02:03:05.250 195 12612.62 165.18 55042.20 88888.00 2011-07-14 02:03:05.375 195 12612.62 165.18 55042.22 88888.00 2011-07-14 02:03:05.500 195 12612.58 165.18 55042.22 88888.00 2011-07-14 02:03:05.625 195 12612.62 165.20 55042.22 88888.00 2011-07-14 02:03:05.750 195 12612.62 165.18 55042.20 88888.00 2011-07-14 02:03:05.875 195 12612.65 165.20 55042.22 88888.00 2011-07-14 02:03:06.000 195 12612.65 165.20 55042.20 88888.00 2011-07-14 02:03:06.125 195 12612.65 165.22 55042.20 88888.00 2011-07-14 02:03:06.250 195 12612.67 165.25 55042.22 88888.00 2011-07-14 02:03:06.375 195 12612.77 165.25 55042.20 88888.00 2011-07-14 02:03:06.500 195 12612.70 165.22 55042.20 88888.00 2011-07-14 02:03:06.625 195 12612.67 165.25 55042.22 88888.00 2011-07-14 02:03:06.750 195 12612.62 165.25 55042.22 88888.00 2011-07-14 02:03:06.875 195 12612.58 165.25 55042.20 88888.00 2011-07-14 02:03:07.000 195 12612.58 165.22 55042.20 88888.00 2011-07-14 02:03:07.125 195 12612.62 165.20 55042.22 88888.00 2011-07-14 02:03:07.250 195 12612.62 165.20 55042.25 88888.00 2011-07-14 02:03:07.375 195 12612.70 165.25 55042.22 88888.00 2011-07-14 02:03:07.500 195 12612.67 165.28 55042.25 88888.00 2011-07-14 02:03:07.625 195 12612.65 165.30 55042.28 88888.00 2011-07-14 02:03:07.750 195 12612.62 165.25 55042.25 88888.00 2011-07-14 02:03:07.875 195 12612.58 165.22 55042.20 88888.00 2011-07-14 02:03:08.000 195 12612.60 165.22 55042.20 88888.00 2011-07-14 02:03:08.125 195 12612.60 165.22 55042.20 88888.00 2011-07-14 02:03:08.250 195 12612.58 165.18 55042.20 88888.00 2011-07-14 02:03:08.375 195 12612.60 165.22 55042.20 88888.00 2011-07-14 02:03:08.500 195 12612.60 165.22 55042.20 88888.00 2011-07-14 02:03:08.625 195 12612.60 165.18 55042.20 88888.00 2011-07-14 02:03:08.750 195 12612.60 165.20 55042.20 88888.00 2011-07-14 02:03:08.875 195 12612.60 165.22 55042.20 88888.00 2011-07-14 02:03:09.000 195 12612.60 165.20 55042.18 88888.00 2011-07-14 02:03:09.125 195 12612.55 165.22 55042.18 88888.00 2011-07-14 02:03:09.250 195 12612.45 165.22 55042.18 88888.00 2011-07-14 02:03:09.375 195 12612.50 165.25 55042.20 88888.00 2011-07-14 02:03:09.500 195 12612.55 165.30 55042.22 88888.00 2011-07-14 02:03:09.625 195 12612.62 165.28 55042.25 88888.00 2011-07-14 02:03:09.750 195 12612.58 165.25 55042.22 88888.00 2011-07-14 02:03:09.875 195 12612.52 165.20 55042.18 88888.00 2011-07-14 02:03:10.000 195 12612.52 165.20 55042.18 88888.00 2011-07-14 02:03:10.125 195 12612.60 165.22 55042.22 88888.00 2011-07-14 02:03:10.250 195 12612.62 165.28 55042.22 88888.00 2011-07-14 02:03:10.375 195 12612.62 165.30 55042.20 88888.00 2011-07-14 02:03:10.500 195 12612.65 165.28 55042.20 88888.00 2011-07-14 02:03:10.625 195 12612.65 165.25 55042.15 88888.00 2011-07-14 02:03:10.750 195 12612.62 165.28 55042.15 88888.00 2011-07-14 02:03:10.875 195 12612.65 165.28 55042.12 88888.00 2011-07-14 02:03:11.000 195 12612.65 165.25 55042.15 88888.00 2011-07-14 02:03:11.125 195 12612.58 165.28 55042.18 88888.00 2011-07-14 02:03:11.250 195 12612.55 165.30 55042.18 88888.00 2011-07-14 02:03:11.375 195 12612.58 165.32 55042.20 88888.00 2011-07-14 02:03:11.500 195 12612.58 165.32 55042.18 88888.00 2011-07-14 02:03:11.625 195 12612.58 165.35 55042.20 88888.00 2011-07-14 02:03:11.750 195 12612.60 165.32 55042.18 88888.00 2011-07-14 02:03:11.875 195 12612.62 165.32 55042.18 88888.00 2011-07-14 02:03:12.000 195 12612.60 165.30 55042.18 88888.00 2011-07-14 02:03:12.125 195 12612.52 165.30 55042.18 88888.00 2011-07-14 02:03:12.250 195 12612.50 165.30 55042.18 88888.00 2011-07-14 02:03:12.375 195 12612.60 165.32 55042.18 88888.00 2011-07-14 02:03:12.500 195 12612.65 165.30 55042.18 88888.00 2011-07-14 02:03:12.625 195 12612.65 165.28 55042.15 88888.00 2011-07-14 02:03:12.750 195 12612.55 165.32 55042.18 88888.00 2011-07-14 02:03:12.875 195 12612.50 165.30 55042.20 88888.00 2011-07-14 02:03:13.000 195 12612.52 165.28 55042.18 88888.00 2011-07-14 02:03:13.125 195 12612.50 165.25 55042.18 88888.00 2011-07-14 02:03:13.250 195 12612.50 165.30 55042.25 88888.00 2011-07-14 02:03:13.375 195 12612.50 165.40 55042.28 88888.00 2011-07-14 02:03:13.500 195 12612.48 165.38 55042.28 88888.00 2011-07-14 02:03:13.625 195 12612.48 165.32 55042.22 88888.00 2011-07-14 02:03:13.750 195 12612.50 165.28 55042.20 88888.00 2011-07-14 02:03:13.875 195 12612.52 165.30 55042.20 88888.00 2011-07-14 02:03:14.000 195 12612.48 165.30 55042.18 88888.00 2011-07-14 02:03:14.125 195 12612.48 165.35 55042.20 88888.00 2011-07-14 02:03:14.250 195 12612.52 165.30 55042.20 88888.00 2011-07-14 02:03:14.375 195 12612.55 165.30 55042.20 88888.00 2011-07-14 02:03:14.500 195 12612.50 165.32 55042.20 88888.00 2011-07-14 02:03:14.625 195 12612.50 165.35 55042.20 88888.00 2011-07-14 02:03:14.750 195 12612.55 165.32 55042.20 88888.00 2011-07-14 02:03:14.875 195 12612.60 165.32 55042.22 88888.00 2011-07-14 02:03:15.000 195 12612.62 165.30 55042.22 88888.00 2011-07-14 02:03:15.125 195 12612.60 165.32 55042.25 88888.00 2011-07-14 02:03:15.250 195 12612.58 165.32 55042.20 88888.00 2011-07-14 02:03:15.375 195 12612.60 165.32 55042.20 88888.00 2011-07-14 02:03:15.500 195 12612.58 165.32 55042.18 88888.00 2011-07-14 02:03:15.625 195 12612.55 165.32 55042.18 88888.00 2011-07-14 02:03:15.750 195 12612.55 165.30 55042.20 88888.00 2011-07-14 02:03:15.875 195 12612.55 165.30 55042.18 88888.00 2011-07-14 02:03:16.000 195 12612.55 165.32 55042.20 88888.00 2011-07-14 02:03:16.125 195 12612.48 165.32 55042.20 88888.00 2011-07-14 02:03:16.250 195 12612.50 165.32 55042.22 88888.00 2011-07-14 02:03:16.375 195 12612.58 165.32 55042.18 88888.00 2011-07-14 02:03:16.500 195 12612.50 165.20 55042.10 88888.00 2011-07-14 02:03:16.625 195 12612.45 165.20 55042.12 88888.00 2011-07-14 02:03:16.750 195 12612.40 165.22 55042.12 88888.00 2011-07-14 02:03:16.875 195 12612.50 165.30 55042.18 88888.00 2011-07-14 02:03:17.000 195 12612.55 165.32 55042.18 88888.00 2011-07-14 02:03:17.125 195 12612.58 165.32 55042.18 88888.00 2011-07-14 02:03:17.250 195 12612.50 165.30 55042.18 88888.00 2011-07-14 02:03:17.375 195 12612.45 165.38 55042.20 88888.00 2011-07-14 02:03:17.500 195 12612.48 165.38 55042.20 88888.00 2011-07-14 02:03:17.625 195 12612.42 165.35 55042.18 88888.00 2011-07-14 02:03:17.750 195 12612.48 165.35 55042.18 88888.00 2011-07-14 02:03:17.875 195 12612.50 165.38 55042.18 88888.00 2011-07-14 02:03:18.000 195 12612.45 165.35 55042.15 88888.00 2011-07-14 02:03:18.125 195 12612.48 165.32 55042.15 88888.00 2011-07-14 02:03:18.250 195 12612.42 165.32 55042.18 88888.00 2011-07-14 02:03:18.375 195 12612.42 165.38 55042.15 88888.00 2011-07-14 02:03:18.500 195 12612.48 165.40 55042.15 88888.00 2011-07-14 02:03:18.625 195 12612.48 165.40 55042.15 88888.00 2011-07-14 02:03:18.750 195 12612.45 165.35 55042.12 88888.00 2011-07-14 02:03:18.875 195 12612.40 165.32 55042.12 88888.00 2011-07-14 02:03:19.000 195 12612.38 165.35 55042.15 88888.00 2011-07-14 02:03:19.125 195 12612.42 165.40 55042.20 88888.00 2011-07-14 02:03:19.250 195 12612.38 165.35 55042.15 88888.00 2011-07-14 02:03:19.375 195 12612.38 165.32 55042.15 88888.00 2011-07-14 02:03:19.500 195 12612.40 165.35 55042.18 88888.00 2011-07-14 02:03:19.625 195 12612.42 165.38 55042.20 88888.00 2011-07-14 02:03:19.750 195 12612.38 165.35 55042.18 88888.00 2011-07-14 02:03:19.875 195 12612.35 165.35 55042.10 88888.00 2011-07-14 02:03:20.000 195 12612.35 165.35 55042.10 88888.00 2011-07-14 02:03:20.125 195 12612.40 165.40 55042.15 88888.00 2011-07-14 02:03:20.250 195 12612.40 165.38 55042.18 88888.00 2011-07-14 02:03:20.375 195 12612.45 165.35 55042.15 88888.00 2011-07-14 02:03:20.500 195 12612.45 165.35 55042.15 88888.00 2011-07-14 02:03:20.625 195 12612.42 165.38 55042.15 88888.00 2011-07-14 02:03:20.750 195 12612.38 165.35 55042.12 88888.00 2011-07-14 02:03:20.875 195 12612.40 165.40 55042.15 88888.00 2011-07-14 02:03:21.000 195 12612.38 165.38 55042.12 88888.00 2011-07-14 02:03:21.125 195 12612.38 165.35 55042.12 88888.00 2011-07-14 02:03:21.250 195 12612.35 165.32 55042.12 88888.00 2011-07-14 02:03:21.375 195 12612.40 165.38 55042.12 88888.00 2011-07-14 02:03:21.500 195 12612.40 165.38 55042.10 88888.00 2011-07-14 02:03:21.625 195 12612.38 165.35 55042.10 88888.00 2011-07-14 02:03:21.750 195 12612.35 165.32 55042.10 88888.00 2011-07-14 02:03:21.875 195 12612.27 165.38 55042.10 88888.00 2011-07-14 02:03:22.000 195 12612.27 165.43 55042.12 88888.00 2011-07-14 02:03:22.125 195 12612.25 165.40 55042.10 88888.00 2011-07-14 02:03:22.250 195 12612.25 165.38 55042.12 88888.00 2011-07-14 02:03:22.375 195 12612.33 165.38 55042.15 88888.00 2011-07-14 02:03:22.500 195 12612.38 165.40 55042.12 88888.00 2011-07-14 02:03:22.625 195 12612.38 165.40 55042.15 88888.00 2011-07-14 02:03:22.750 195 12612.40 165.40 55042.18 88888.00 2011-07-14 02:03:22.875 195 12612.40 165.38 55042.18 88888.00 2011-07-14 02:03:23.000 195 12612.40 165.40 55042.15 88888.00 2011-07-14 02:03:23.125 195 12612.35 165.43 55042.15 88888.00 2011-07-14 02:03:23.250 195 12612.33 165.43 55042.12 88888.00 2011-07-14 02:03:23.375 195 12612.38 165.43 55042.10 88888.00 2011-07-14 02:03:23.500 195 12612.30 165.40 55042.10 88888.00 2011-07-14 02:03:23.625 195 12612.25 165.40 55042.10 88888.00 2011-07-14 02:03:23.750 195 12612.25 165.40 55042.10 88888.00 2011-07-14 02:03:23.875 195 12612.25 165.43 55042.10 88888.00 2011-07-14 02:03:24.000 195 12612.27 165.43 55042.12 88888.00 2011-07-14 02:03:24.125 195 12612.27 165.45 55042.12 88888.00 2011-07-14 02:03:24.250 195 12612.25 165.43 55042.12 88888.00 2011-07-14 02:03:24.375 195 12612.27 165.45 55042.12 88888.00 2011-07-14 02:03:24.500 195 12612.27 165.43 55042.12 88888.00 2011-07-14 02:03:24.625 195 12612.35 165.40 55042.10 88888.00 2011-07-14 02:03:24.750 195 12612.42 165.45 55042.10 88888.00 2011-07-14 02:03:24.875 195 12612.40 165.45 55042.12 88888.00 2011-07-14 02:03:25.000 195 12612.38 165.45 55042.12 88888.00 2011-07-14 02:03:25.125 195 12612.33 165.43 55042.07 88888.00 2011-07-14 02:03:25.250 195 12612.30 165.40 55042.07 88888.00 2011-07-14 02:03:25.375 195 12612.30 165.43 55042.10 88888.00 2011-07-14 02:03:25.500 195 12612.30 165.43 55042.12 88888.00 2011-07-14 02:03:25.625 195 12612.30 165.43 55042.12 88888.00 2011-07-14 02:03:25.750 195 12612.27 165.43 55042.12 88888.00 2011-07-14 02:03:25.875 195 12612.23 165.45 55042.12 88888.00 2011-07-14 02:03:26.000 195 12612.30 165.50 55042.10 88888.00 2011-07-14 02:03:26.125 195 12612.27 165.45 55042.12 88888.00 2011-07-14 02:03:26.250 195 12612.25 165.45 55042.12 88888.00 2011-07-14 02:03:26.375 195 12612.27 165.47 55042.12 88888.00 2011-07-14 02:03:26.500 195 12612.30 165.50 55042.15 88888.00 2011-07-14 02:03:26.625 195 12612.25 165.50 55042.15 88888.00 2011-07-14 02:03:26.750 195 12612.17 165.45 55042.12 88888.00 2011-07-14 02:03:26.875 195 12612.20 165.45 55042.12 88888.00 2011-07-14 02:03:27.000 195 12612.30 165.45 55042.15 88888.00 2011-07-14 02:03:27.125 195 12612.33 165.45 55042.15 88888.00 2011-07-14 02:03:27.250 195 12612.27 165.45 55042.10 88888.00 2011-07-14 02:03:27.375 195 12612.20 165.47 55042.10 88888.00 2011-07-14 02:03:27.500 195 12612.17 165.45 55042.10 88888.00 2011-07-14 02:03:27.625 195 12612.23 165.45 55042.12 88888.00 2011-07-14 02:03:27.750 195 12612.27 165.47 55042.15 88888.00 2011-07-14 02:03:27.875 195 12612.23 165.47 55042.10 88888.00 2011-07-14 02:03:28.000 195 12612.25 165.45 55042.10 88888.00 2011-07-14 02:03:28.125 195 12612.23 165.43 55042.15 88888.00 2011-07-14 02:03:28.250 195 12612.20 165.45 55042.18 88888.00 2011-07-14 02:03:28.375 195 12612.17 165.50 55042.18 88888.00 2011-07-14 02:03:28.500 195 12612.23 165.50 55042.15 88888.00 2011-07-14 02:03:28.625 195 12612.23 165.47 55042.15 88888.00 2011-07-14 02:03:28.750 195 12612.17 165.47 55042.15 88888.00 2011-07-14 02:03:28.875 195 12612.15 165.47 55042.10 88888.00 2011-07-14 02:03:29.000 195 12612.08 165.43 55042.07 88888.00 2011-07-14 02:03:29.125 195 12612.10 165.47 55042.12 88888.00 2011-07-14 02:03:29.250 195 12612.15 165.55 55042.15 88888.00 2011-07-14 02:03:29.375 195 12612.17 165.57 55042.18 88888.00 2011-07-14 02:03:29.500 195 12612.15 165.53 55042.12 88888.00 2011-07-14 02:03:29.625 195 12612.17 165.53 55042.15 88888.00 2011-07-14 02:03:29.750 195 12612.15 165.47 55042.10 88888.00 2011-07-14 02:03:29.875 195 12612.12 165.50 55042.12 88888.00 2011-07-14 02:03:30.000 195 12612.15 165.50 55042.12 88888.00 2011-07-14 02:03:30.125 195 12612.17 165.47 55042.12 88888.00 2011-07-14 02:03:30.250 195 12612.12 165.45 55042.12 88888.00 2011-07-14 02:03:30.375 195 12612.12 165.50 55042.15 88888.00 2011-07-14 02:03:30.500 195 12612.20 165.55 55042.18 88888.00 2011-07-14 02:03:30.625 195 12612.23 165.55 55042.18 88888.00 2011-07-14 02:03:30.750 195 12612.20 165.53 55042.18 88888.00 2011-07-14 02:03:30.875 195 12612.17 165.53 55042.15 88888.00 2011-07-14 02:03:31.000 195 12612.12 165.53 55042.12 88888.00 2011-07-14 02:03:31.125 195 12612.12 165.53 55042.12 88888.00 2011-07-14 02:03:31.250 195 12612.12 165.50 55042.15 88888.00 2011-07-14 02:03:31.375 195 12612.20 165.50 55042.12 88888.00 2011-07-14 02:03:31.500 195 12612.20 165.53 55042.15 88888.00 2011-07-14 02:03:31.625 195 12612.20 165.55 55042.15 88888.00 2011-07-14 02:03:31.750 195 12612.15 165.55 55042.12 88888.00 2011-07-14 02:03:31.875 195 12612.10 165.53 55042.15 88888.00 2011-07-14 02:03:32.000 195 12612.10 165.55 55042.12 88888.00 2011-07-14 02:03:32.125 195 12612.12 165.55 55042.15 88888.00 2011-07-14 02:03:32.250 195 12612.12 165.55 55042.15 88888.00 2011-07-14 02:03:32.375 195 12612.15 165.57 55042.12 88888.00 2011-07-14 02:03:32.500 195 12612.12 165.55 55042.10 88888.00 2011-07-14 02:03:32.625 195 12612.08 165.57 55042.10 88888.00 2011-07-14 02:03:32.750 195 12612.10 165.55 55042.10 88888.00 2011-07-14 02:03:32.875 195 12612.10 165.57 55042.12 88888.00 2011-07-14 02:03:33.000 195 12612.08 165.60 55042.07 88888.00 2011-07-14 02:03:33.125 195 12612.12 165.60 55042.10 88888.00 2011-07-14 02:03:33.250 195 12612.10 165.57 55042.10 88888.00 2011-07-14 02:03:33.375 195 12612.15 165.57 55042.10 88888.00 2011-07-14 02:03:33.500 195 12612.15 165.57 55042.10 88888.00 2011-07-14 02:03:33.625 195 12612.17 165.57 55042.10 88888.00 2011-07-14 02:03:33.750 195 12612.17 165.60 55042.12 88888.00 2011-07-14 02:03:33.875 195 12612.17 165.60 55042.15 88888.00 2011-07-14 02:03:34.000 195 12612.17 165.57 55042.12 88888.00 2011-07-14 02:03:34.125 195 12612.15 165.57 55042.12 88888.00 2011-07-14 02:03:34.250 195 12612.10 165.53 55042.10 88888.00 2011-07-14 02:03:34.375 195 12612.12 165.55 55042.10 88888.00 2011-07-14 02:03:34.500 195 12612.17 165.60 55042.10 88888.00 2011-07-14 02:03:34.625 195 12612.15 165.57 55042.10 88888.00 2011-07-14 02:03:34.750 195 12612.10 165.57 55042.07 88888.00 2011-07-14 02:03:34.875 195 12612.15 165.57 55042.07 88888.00 2011-07-14 02:03:35.000 195 12612.17 165.57 55042.07 88888.00 2011-07-14 02:03:35.125 195 12612.15 165.57 55042.07 88888.00 2011-07-14 02:03:35.250 195 12612.12 165.57 55042.10 88888.00 2011-07-14 02:03:35.375 195 12612.15 165.65 55042.07 88888.00 2011-07-14 02:03:35.500 195 12612.15 165.65 55042.05 88888.00 2011-07-14 02:03:35.625 195 12612.12 165.65 55042.10 88888.00 2011-07-14 02:03:35.750 195 12612.10 165.62 55042.10 88888.00 2011-07-14 02:03:35.875 195 12612.12 165.65 55042.10 88888.00 2011-07-14 02:03:36.000 195 12612.20 165.65 55042.07 88888.00 2011-07-14 02:03:36.125 195 12612.20 165.62 55042.07 88888.00 2011-07-14 02:03:36.250 195 12612.17 165.60 55042.07 88888.00 2011-07-14 02:03:36.375 195 12612.17 165.62 55042.10 88888.00 2011-07-14 02:03:36.500 195 12612.17 165.68 55042.10 88888.00 2011-07-14 02:03:36.625 195 12612.15 165.70 55042.10 88888.00 2011-07-14 02:03:36.750 195 12612.15 165.70 55042.10 88888.00 2011-07-14 02:03:36.875 195 12612.17 165.70 55042.12 88888.00 2011-07-14 02:03:37.000 195 12612.23 165.70 55042.10 88888.00 2011-07-14 02:03:37.125 195 12612.23 165.70 55042.12 88888.00 2011-07-14 02:03:37.250 195 12612.20 165.68 55042.12 88888.00 2011-07-14 02:03:37.375 195 12612.23 165.70 55042.12 88888.00 2011-07-14 02:03:37.500 195 12612.25 165.70 55042.10 88888.00 2011-07-14 02:03:37.625 195 12612.17 165.68 55042.07 88888.00 2011-07-14 02:03:37.750 195 12612.17 165.72 55042.10 88888.00 2011-07-14 02:03:37.875 195 12612.17 165.70 55042.07 88888.00 2011-07-14 02:03:38.000 195 12612.15 165.68 55042.05 88888.00 2011-07-14 02:03:38.125 195 12612.20 165.68 55042.07 88888.00 2011-07-14 02:03:38.250 195 12612.23 165.68 55042.07 88888.00 2011-07-14 02:03:38.375 195 12612.23 165.68 55042.03 88888.00 2011-07-14 02:03:38.500 195 12612.27 165.70 55042.03 88888.00 2011-07-14 02:03:38.625 195 12612.30 165.72 55042.03 88888.00 2011-07-14 02:03:38.750 195 12612.27 165.72 55042.05 88888.00 2011-07-14 02:03:38.875 195 12612.23 165.70 55042.05 88888.00 2011-07-14 02:03:39.000 195 12612.20 165.70 55042.03 88888.00 2011-07-14 02:03:39.125 195 12612.15 165.68 55042.03 88888.00 2011-07-14 02:03:39.250 195 12612.10 165.65 55042.03 88888.00 2011-07-14 02:03:39.375 195 12612.12 165.70 55042.03 88888.00 2011-07-14 02:03:39.500 195 12612.23 165.72 55042.05 88888.00 2011-07-14 02:03:39.625 195 12612.23 165.75 55042.10 88888.00 2011-07-14 02:03:39.750 195 12612.25 165.78 55042.05 88888.00 2011-07-14 02:03:39.875 195 12612.23 165.72 55042.05 88888.00 2011-07-14 02:03:40.000 195 12612.27 165.72 55042.03 88888.00 2011-07-14 02:03:40.125 195 12612.30 165.75 55042.07 88888.00 2011-07-14 02:03:40.250 195 12612.33 165.72 55042.05 88888.00 2011-07-14 02:03:40.375 195 12612.33 165.75 55042.05 88888.00 2011-07-14 02:03:40.500 195 12612.30 165.68 55042.03 88888.00 2011-07-14 02:03:40.625 195 12612.30 165.70 55042.05 88888.00 2011-07-14 02:03:40.750 195 12612.35 165.80 55042.10 88888.00 2011-07-14 02:03:40.875 195 12612.33 165.80 55042.10 88888.00 2011-07-14 02:03:41.000 195 12612.25 165.72 55042.03 88888.00 2011-07-14 02:03:41.125 195 12612.23 165.72 55042.03 88888.00 2011-07-14 02:03:41.250 195 12612.17 165.72 55042.00 88888.00 2011-07-14 02:03:41.375 195 12612.23 165.75 55041.97 88888.00 2011-07-14 02:03:41.500 195 12612.23 165.72 55042.03 88888.00 2011-07-14 02:03:41.625 195 12612.17 165.70 55042.05 88888.00 2011-07-14 02:03:41.750 195 12612.20 165.70 55042.03 88888.00 2011-07-14 02:03:41.875 195 12612.23 165.70 55042.03 88888.00 2011-07-14 02:03:42.000 195 12612.25 165.70 55042.03 88888.00 2011-07-14 02:03:42.125 195 12612.33 165.75 55042.07 88888.00 2011-07-14 02:03:42.250 195 12612.27 165.75 55042.12 88888.00 2011-07-14 02:03:42.375 195 12612.27 165.75 55042.10 88888.00 2011-07-14 02:03:42.500 195 12612.35 165.78 55042.10 88888.00 2011-07-14 02:03:42.625 195 12612.27 165.80 55042.07 88888.00 2011-07-14 02:03:42.750 195 12612.23 165.72 55042.03 88888.00 2011-07-14 02:03:42.875 195 12612.25 165.72 55042.03 88888.00 2011-07-14 02:03:43.000 195 12612.30 165.75 55042.05 88888.00 2011-07-14 02:03:43.125 195 12612.27 165.75 55042.03 88888.00 2011-07-14 02:03:43.250 195 12612.25 165.75 55042.00 88888.00 2011-07-14 02:03:43.375 195 12612.20 165.75 55042.03 88888.00 2011-07-14 02:03:43.500 195 12612.20 165.75 55042.03 88888.00 2011-07-14 02:03:43.625 195 12612.27 165.78 55042.03 88888.00 2011-07-14 02:03:43.750 195 12612.35 165.78 55042.03 88888.00 2011-07-14 02:03:43.875 195 12612.35 165.75 55042.03 88888.00 2011-07-14 02:03:44.000 195 12612.30 165.75 55042.00 88888.00 2011-07-14 02:03:44.125 195 12612.27 165.78 55041.97 88888.00 2011-07-14 02:03:44.250 195 12612.23 165.75 55042.00 88888.00 2011-07-14 02:03:44.375 195 12612.25 165.75 55042.00 88888.00 2011-07-14 02:03:44.500 195 12612.25 165.78 55042.03 88888.00 2011-07-14 02:03:44.625 195 12612.20 165.72 55042.00 88888.00 2011-07-14 02:03:44.750 195 12612.23 165.75 55041.97 88888.00 2011-07-14 02:03:44.875 195 12612.30 165.78 55042.00 88888.00 2011-07-14 02:03:45.000 195 12612.33 165.78 55042.00 88888.00 2011-07-14 02:03:45.125 195 12612.30 165.78 55042.03 88888.00 2011-07-14 02:03:45.250 195 12612.27 165.78 55042.03 88888.00 2011-07-14 02:03:45.375 195 12612.30 165.80 55042.03 88888.00 2011-07-14 02:03:45.500 195 12612.27 165.82 55042.00 88888.00 2011-07-14 02:03:45.625 195 12612.30 165.80 55042.00 88888.00 2011-07-14 02:03:45.750 195 12612.27 165.80 55042.00 88888.00 2011-07-14 02:03:45.875 195 12612.30 165.80 55042.00 88888.00 2011-07-14 02:03:46.000 195 12612.35 165.80 55042.00 88888.00 2011-07-14 02:03:46.125 195 12612.30 165.78 55042.03 88888.00 2011-07-14 02:03:46.250 195 12612.17 165.75 55042.00 88888.00 2011-07-14 02:03:46.375 195 12612.20 165.80 55042.00 88888.00 2011-07-14 02:03:46.500 195 12612.17 165.80 55042.00 88888.00 2011-07-14 02:03:46.625 195 12612.17 165.80 55042.03 88888.00 2011-07-14 02:03:46.750 195 12612.15 165.78 55042.03 88888.00 2011-07-14 02:03:46.875 195 12612.12 165.78 55042.05 88888.00 2011-07-14 02:03:47.000 195 12612.15 165.80 55042.03 88888.00 2011-07-14 02:03:47.125 195 12612.20 165.78 55042.03 88888.00 2011-07-14 02:03:47.250 195 12612.17 165.75 55042.00 88888.00 2011-07-14 02:03:47.375 195 12612.17 165.78 55042.03 88888.00 2011-07-14 02:03:47.500 195 12612.20 165.75 55042.03 88888.00 2011-07-14 02:03:47.625 195 12612.25 165.75 55042.03 88888.00 2011-07-14 02:03:47.750 195 12612.30 165.80 55042.03 88888.00 2011-07-14 02:03:47.875 195 12612.27 165.78 55042.03 88888.00 2011-07-14 02:03:48.000 195 12612.20 165.72 55042.03 88888.00 2011-07-14 02:03:48.125 195 12612.17 165.75 55042.05 88888.00 2011-07-14 02:03:48.250 195 12612.17 165.75 55042.03 88888.00 2011-07-14 02:03:48.375 195 12612.20 165.75 55042.03 88888.00 2011-07-14 02:03:48.500 195 12612.17 165.75 55042.03 88888.00 2011-07-14 02:03:48.625 195 12612.17 165.75 55042.00 88888.00 2011-07-14 02:03:48.750 195 12612.12 165.72 55042.05 88888.00 2011-07-14 02:03:48.875 195 12612.08 165.72 55042.05 88888.00 2011-07-14 02:03:49.000 195 12612.08 165.70 55042.00 88888.00 2011-07-14 02:03:49.125 195 12612.08 165.70 55042.03 88888.00 2011-07-14 02:03:49.250 195 12612.08 165.72 55042.05 88888.00 2011-07-14 02:03:49.375 195 12612.15 165.75 55042.07 88888.00 2011-07-14 02:03:49.500 195 12612.17 165.72 55042.05 88888.00 2011-07-14 02:03:49.625 195 12612.15 165.70 55042.05 88888.00 2011-07-14 02:03:49.750 195 12612.12 165.70 55042.00 88888.00 2011-07-14 02:03:49.875 195 12612.10 165.70 55042.00 88888.00 2011-07-14 02:03:50.000 195 12612.10 165.70 55042.00 88888.00 2011-07-14 02:03:50.125 195 12612.08 165.70 55042.00 88888.00 2011-07-14 02:03:50.250 195 12612.12 165.72 55042.00 88888.00 2011-07-14 02:03:50.375 195 12612.20 165.78 55042.03 88888.00 2011-07-14 02:03:50.500 195 12612.17 165.70 55042.03 88888.00 2011-07-14 02:03:50.625 195 12612.12 165.68 55041.97 88888.00 2011-07-14 02:03:50.750 195 12612.10 165.70 55041.97 88888.00 2011-07-14 02:03:50.875 195 12612.15 165.72 55042.00 88888.00 2011-07-14 02:03:51.000 195 12612.17 165.70 55041.97 88888.00 2011-07-14 02:03:51.125 195 12612.17 165.68 55042.00 88888.00 2011-07-14 02:03:51.250 195 12612.15 165.68 55041.97 88888.00 2011-07-14 02:03:51.375 195 12612.10 165.68 55041.97 88888.00 2011-07-14 02:03:51.500 195 12612.15 165.68 55041.97 88888.00 2011-07-14 02:03:51.625 195 12612.17 165.68 55042.00 88888.00 2011-07-14 02:03:51.750 195 12612.17 165.70 55042.00 88888.00 2011-07-14 02:03:51.875 195 12612.17 165.70 55042.03 88888.00 2011-07-14 02:03:52.000 195 12612.20 165.70 55042.05 88888.00 2011-07-14 02:03:52.125 195 12612.12 165.68 55042.03 88888.00 2011-07-14 02:03:52.250 195 12612.08 165.65 55042.03 88888.00 2011-07-14 02:03:52.375 195 12612.15 165.70 55042.03 88888.00 2011-07-14 02:03:52.500 195 12612.20 165.68 55042.00 88888.00 2011-07-14 02:03:52.625 195 12612.17 165.65 55041.97 88888.00 2011-07-14 02:03:52.750 195 12612.12 165.62 55041.97 88888.00 2011-07-14 02:03:52.875 195 12612.12 165.65 55042.00 88888.00 2011-07-14 02:03:53.000 195 12612.15 165.68 55041.97 88888.00 2011-07-14 02:03:53.125 195 12612.23 165.70 55042.00 88888.00 2011-07-14 02:03:53.250 195 12612.17 165.70 55042.03 88888.00 2011-07-14 02:03:53.375 195 12612.12 165.68 55042.03 88888.00 2011-07-14 02:03:53.500 195 12612.12 165.65 55042.00 88888.00 2011-07-14 02:03:53.625 195 12612.20 165.70 55042.03 88888.00 2011-07-14 02:03:53.750 195 12612.23 165.70 55042.00 88888.00 2011-07-14 02:03:53.875 195 12612.25 165.70 55042.00 88888.00 2011-07-14 02:03:54.000 195 12612.23 165.68 55041.95 88888.00 2011-07-14 02:03:54.125 195 12612.17 165.68 55041.95 88888.00 2011-07-14 02:03:54.250 195 12612.15 165.65 55041.97 88888.00 2011-07-14 02:03:54.375 195 12612.17 165.65 55041.95 88888.00 2011-07-14 02:03:54.500 195 12612.17 165.68 55041.95 88888.00 2011-07-14 02:03:54.625 195 12612.17 165.68 55041.95 88888.00 2011-07-14 02:03:54.750 195 12612.12 165.65 55041.95 88888.00 2011-07-14 02:03:54.875 195 12612.17 165.65 55041.97 88888.00 2011-07-14 02:03:55.000 195 12612.17 165.65 55041.95 88888.00 2011-07-14 02:03:55.125 195 12612.15 165.62 55041.93 88888.00 2011-07-14 02:03:55.250 195 12612.15 165.60 55041.95 88888.00 2011-07-14 02:03:55.375 195 12612.23 165.68 55042.00 88888.00 2011-07-14 02:03:55.500 195 12612.25 165.72 55042.00 88888.00 2011-07-14 02:03:55.625 195 12612.25 165.70 55042.00 88888.00 2011-07-14 02:03:55.750 195 12612.17 165.68 55041.97 88888.00 2011-07-14 02:03:55.875 195 12612.12 165.65 55041.97 88888.00 2011-07-14 02:03:56.000 195 12612.12 165.62 55041.95 88888.00 2011-07-14 02:03:56.125 195 12612.17 165.65 55041.95 88888.00 2011-07-14 02:03:56.250 195 12612.20 165.65 55041.97 88888.00 2011-07-14 02:03:56.375 195 12612.23 165.65 55041.97 88888.00 2011-07-14 02:03:56.500 195 12612.17 165.62 55041.95 88888.00 2011-07-14 02:03:56.625 195 12612.15 165.62 55041.95 88888.00 2011-07-14 02:03:56.750 195 12612.15 165.62 55041.97 88888.00 2011-07-14 02:03:56.875 195 12612.17 165.62 55041.95 88888.00 2011-07-14 02:03:57.000 195 12612.17 165.65 55041.97 88888.00 2011-07-14 02:03:57.125 195 12612.20 165.68 55041.97 88888.00 2011-07-14 02:03:57.250 195 12612.17 165.65 55041.97 88888.00 2011-07-14 02:03:57.375 195 12612.17 165.62 55041.95 88888.00 2011-07-14 02:03:57.500 195 12612.20 165.62 55041.97 88888.00 2011-07-14 02:03:57.625 195 12612.23 165.62 55042.00 88888.00 2011-07-14 02:03:57.750 195 12612.20 165.62 55042.00 88888.00 2011-07-14 02:03:57.875 195 12612.23 165.60 55041.95 88888.00 2011-07-14 02:03:58.000 195 12612.17 165.57 55041.95 88888.00 2011-07-14 02:03:58.125 195 12612.23 165.60 55042.00 88888.00 2011-07-14 02:03:58.250 195 12612.23 165.57 55041.97 88888.00 2011-07-14 02:03:58.375 195 12612.25 165.57 55041.95 88888.00 2011-07-14 02:03:58.500 195 12612.25 165.60 55041.95 88888.00 2011-07-14 02:03:58.625 195 12612.30 165.60 55041.95 88888.00 2011-07-14 02:03:58.750 195 12612.25 165.57 55041.95 88888.00 2011-07-14 02:03:58.875 195 12612.30 165.60 55041.95 88888.00 2011-07-14 02:03:59.000 195 12612.30 165.62 55041.97 88888.00 2011-07-14 02:03:59.125 195 12612.27 165.60 55041.95 88888.00 2011-07-14 02:03:59.250 195 12612.25 165.57 55041.95 88888.00 2011-07-14 02:03:59.375 195 12612.27 165.55 55041.93 88888.00 2011-07-14 02:03:59.500 195 12612.33 165.55 55041.93 88888.00 2011-07-14 02:03:59.625 195 12612.38 165.57 55041.95 88888.00 2011-07-14 02:03:59.750 195 12612.27 165.60 55041.95 88888.00 2011-07-14 02:03:59.875 195 12612.27 165.60 55041.95 88888.00 2011-07-14 02:04:00.000 195 12612.33 165.62 55041.97 88888.00 2011-07-14 02:04:00.125 195 12612.33 165.60 55041.97 88888.00 2011-07-14 02:04:00.250 195 12612.35 165.57 55041.93 88888.00 2011-07-14 02:04:00.375 195 12612.40 165.57 55041.93 88888.00 2011-07-14 02:04:00.500 195 12612.35 165.57 55041.93 88888.00 2011-07-14 02:04:00.625 195 12612.25 165.57 55041.93 88888.00 2011-07-14 02:04:00.750 195 12612.15 165.55 55041.90 88888.00 2011-07-14 02:04:00.875 195 12612.20 165.55 55041.90 88888.00 2011-07-14 02:04:01.000 195 12612.33 165.57 55041.93 88888.00 2011-07-14 02:04:01.125 195 12612.35 165.60 55041.95 88888.00 2011-07-14 02:04:01.250 195 12612.35 165.55 55041.93 88888.00 2011-07-14 02:04:01.375 195 12612.38 165.57 55041.90 88888.00 2011-07-14 02:04:01.500 195 12612.33 165.55 55041.90 88888.00 2011-07-14 02:04:01.625 195 12612.33 165.57 55041.90 88888.00 2011-07-14 02:04:01.750 195 12612.35 165.60 55041.90 88888.00 2011-07-14 02:04:01.875 195 12612.35 165.60 55041.93 88888.00 2011-07-14 02:04:02.000 195 12612.33 165.55 55041.90 88888.00 2011-07-14 02:04:02.125 195 12612.33 165.55 55041.88 88888.00 2011-07-14 02:04:02.250 195 12612.33 165.55 55041.88 88888.00 2011-07-14 02:04:02.375 195 12612.35 165.57 55041.93 88888.00 2011-07-14 02:04:02.500 195 12612.33 165.60 55041.93 88888.00 2011-07-14 02:04:02.625 195 12612.35 165.57 55041.93 88888.00 2011-07-14 02:04:02.750 195 12612.38 165.57 55041.88 88888.00 2011-07-14 02:04:02.875 195 12612.42 165.57 55041.93 88888.00 2011-07-14 02:04:03.000 195 12612.40 165.57 55041.93 88888.00 2011-07-14 02:04:03.125 195 12612.38 165.60 55041.93 88888.00 2011-07-14 02:04:03.250 195 12612.30 165.57 55041.90 88888.00 2011-07-14 02:04:03.375 195 12612.27 165.57 55041.90 88888.00 2011-07-14 02:04:03.500 195 12612.35 165.60 55041.93 88888.00 2011-07-14 02:04:03.625 195 12612.38 165.60 55041.95 88888.00 2011-07-14 02:04:03.750 195 12612.42 165.60 55041.95 88888.00 2011-07-14 02:04:03.875 195 12612.48 165.57 55041.93 88888.00 2011-07-14 02:04:04.000 195 12612.50 165.57 55041.90 88888.00 2011-07-14 02:04:04.125 195 12612.45 165.57 55041.90 88888.00 2011-07-14 02:04:04.250 195 12612.35 165.55 55041.90 88888.00 2011-07-14 02:04:04.375 195 12612.38 165.57 55041.90 88888.00 2011-07-14 02:04:04.500 195 12612.40 165.60 55041.88 88888.00 2011-07-14 02:04:04.625 195 12612.45 165.62 55041.90 88888.00 2011-07-14 02:04:04.750 195 12612.50 165.62 55041.90 88888.00 2011-07-14 02:04:04.875 195 12612.48 165.60 55041.88 88888.00 2011-07-14 02:04:05.000 195 12612.48 165.62 55041.90 88888.00 2011-07-14 02:04:05.125 195 12612.48 165.65 55041.90 88888.00 2011-07-14 02:04:05.250 195 12612.45 165.65 55041.90 88888.00 2011-07-14 02:04:05.375 195 12612.45 165.62 55041.90 88888.00 2011-07-14 02:04:05.500 195 12612.45 165.60 55041.88 88888.00 2011-07-14 02:04:05.625 195 12612.40 165.57 55041.90 88888.00 2011-07-14 02:04:05.750 195 12612.38 165.60 55041.90 88888.00 2011-07-14 02:04:05.875 195 12612.40 165.62 55041.90 88888.00 2011-07-14 02:04:06.000 195 12612.50 165.62 55041.88 88888.00 2011-07-14 02:04:06.125 195 12612.52 165.62 55041.90 88888.00 2011-07-14 02:04:06.250 195 12612.48 165.60 55041.90 88888.00 2011-07-14 02:04:06.375 195 12612.45 165.65 55041.93 88888.00 2011-07-14 02:04:06.500 195 12612.42 165.62 55041.90 88888.00 2011-07-14 02:04:06.625 195 12612.38 165.60 55041.93 88888.00 2011-07-14 02:04:06.750 195 12612.40 165.62 55041.90 88888.00 2011-07-14 02:04:06.875 195 12612.48 165.60 55041.90 88888.00 2011-07-14 02:04:07.000 195 12612.48 165.60 55041.90 88888.00 2011-07-14 02:04:07.125 195 12612.48 165.60 55041.95 88888.00 2011-07-14 02:04:07.250 195 12612.52 165.65 55041.93 88888.00 2011-07-14 02:04:07.375 195 12612.52 165.68 55041.93 88888.00 2011-07-14 02:04:07.500 195 12612.48 165.62 55041.93 88888.00 2011-07-14 02:04:07.625 195 12612.48 165.65 55041.90 88888.00 2011-07-14 02:04:07.750 195 12612.45 165.62 55041.88 88888.00 2011-07-14 02:04:07.875 195 12612.48 165.62 55041.90 88888.00 2011-07-14 02:04:08.000 195 12612.48 165.65 55041.90 88888.00 2011-07-14 02:04:08.125 195 12612.45 165.62 55041.90 88888.00 2011-07-14 02:04:08.250 195 12612.45 165.62 55041.90 88888.00 2011-07-14 02:04:08.375 195 12612.48 165.65 55041.93 88888.00 2011-07-14 02:04:08.500 195 12612.48 165.65 55041.90 88888.00 2011-07-14 02:04:08.625 195 12612.48 165.65 55041.90 88888.00 2011-07-14 02:04:08.750 195 12612.52 165.70 55041.88 88888.00 2011-07-14 02:04:08.875 195 12612.55 165.70 55041.88 88888.00 2011-07-14 02:04:09.000 195 12612.55 165.65 55041.85 88888.00 2011-07-14 02:04:09.125 195 12612.50 165.65 55041.88 88888.00 2011-07-14 02:04:09.250 195 12612.45 165.68 55041.88 88888.00 2011-07-14 02:04:09.375 195 12612.50 165.70 55041.88 88888.00 2011-07-14 02:04:09.500 195 12612.50 165.70 55041.88 88888.00 2011-07-14 02:04:09.625 195 12612.50 165.68 55041.90 88888.00 2011-07-14 02:04:09.750 195 12612.50 165.68 55041.90 88888.00 2011-07-14 02:04:09.875 195 12612.48 165.70 55041.88 88888.00 2011-07-14 02:04:10.000 195 12612.52 165.68 55041.88 88888.00 2011-07-14 02:04:10.125 195 12612.52 165.65 55041.85 88888.00 2011-07-14 02:04:10.250 195 12612.58 165.65 55041.93 88888.00 2011-07-14 02:04:10.375 195 12612.65 165.68 55041.90 88888.00 2011-07-14 02:04:10.500 195 12612.55 165.68 55041.88 88888.00 2011-07-14 02:04:10.625 195 12612.55 165.70 55041.88 88888.00 2011-07-14 02:04:10.750 195 12612.58 165.65 55041.88 88888.00 2011-07-14 02:04:10.875 195 12612.60 165.65 55041.90 88888.00 2011-07-14 02:04:11.000 195 12612.60 165.65 55041.88 88888.00 2011-07-14 02:04:11.125 195 12612.58 165.62 55041.85 88888.00 2011-07-14 02:04:11.250 195 12612.58 165.62 55041.88 88888.00 2011-07-14 02:04:11.375 195 12612.58 165.65 55041.85 88888.00 2011-07-14 02:04:11.500 195 12612.60 165.65 55041.85 88888.00 2011-07-14 02:04:11.625 195 12612.62 165.65 55041.82 88888.00 2011-07-14 02:04:11.750 195 12612.62 165.65 55041.85 88888.00 2011-07-14 02:04:11.875 195 12612.55 165.65 55041.88 88888.00 2011-07-14 02:04:12.000 195 12612.52 165.60 55041.85 88888.00 2011-07-14 02:04:12.125 195 12612.50 165.60 55041.82 88888.00 2011-07-14 02:04:12.250 195 12612.52 165.60 55041.82 88888.00 2011-07-14 02:04:12.375 195 12612.52 165.65 55041.85 88888.00 2011-07-14 02:04:12.500 195 12612.52 165.65 55041.88 88888.00 2011-07-14 02:04:12.625 195 12612.55 165.65 55041.88 88888.00 2011-07-14 02:04:12.750 195 12612.55 165.68 55041.85 88888.00 2011-07-14 02:04:12.875 195 12612.58 165.68 55041.82 88888.00 2011-07-14 02:04:13.000 195 12612.62 165.70 55041.85 88888.00 2011-07-14 02:04:13.125 195 12612.58 165.68 55041.85 88888.00 2011-07-14 02:04:13.250 195 12612.60 165.70 55041.85 88888.00 2011-07-14 02:04:13.375 195 12612.58 165.68 55041.82 88888.00 2011-07-14 02:04:13.500 195 12612.52 165.65 55041.82 88888.00 2011-07-14 02:04:13.625 195 12612.60 165.62 55041.82 88888.00 2011-07-14 02:04:13.750 195 12612.67 165.70 55041.88 88888.00 2011-07-14 02:04:13.875 195 12612.70 165.75 55041.90 88888.00 2011-07-14 02:04:14.000 195 12612.60 165.68 55041.82 88888.00 2011-07-14 02:04:14.125 195 12612.60 165.68 55041.82 88888.00 2011-07-14 02:04:14.250 195 12612.67 165.70 55041.90 88888.00 2011-07-14 02:04:14.375 195 12612.73 165.72 55041.88 88888.00 2011-07-14 02:04:14.500 195 12612.65 165.75 55041.88 88888.00 2011-07-14 02:04:14.625 195 12612.65 165.70 55041.88 88888.00 2011-07-14 02:04:14.750 195 12612.60 165.68 55041.85 88888.00 2011-07-14 02:04:14.875 195 12612.58 165.65 55041.85 88888.00 2011-07-14 02:04:15.000 195 12612.55 165.68 55041.88 88888.00 2011-07-14 02:04:15.125 195 12612.60 165.72 55041.90 88888.00 2011-07-14 02:04:15.250 195 12612.62 165.70 55041.88 88888.00 2011-07-14 02:04:15.375 195 12612.67 165.70 55041.88 88888.00 2011-07-14 02:04:15.500 195 12612.75 165.70 55041.88 88888.00 2011-07-14 02:04:15.625 195 12612.77 165.72 55041.88 88888.00 2011-07-14 02:04:15.750 195 12612.73 165.72 55041.85 88888.00 2011-07-14 02:04:15.875 195 12612.65 165.70 55041.85 88888.00 2011-07-14 02:04:16.000 195 12612.62 165.70 55041.85 88888.00 2011-07-14 02:04:16.125 195 12612.62 165.72 55041.82 88888.00 2011-07-14 02:04:16.250 195 12612.67 165.70 55041.88 88888.00 2011-07-14 02:04:16.375 195 12612.73 165.72 55041.88 88888.00 2011-07-14 02:04:16.500 195 12612.73 165.70 55041.85 88888.00 2011-07-14 02:04:16.625 195 12612.67 165.70 55041.80 88888.00 2011-07-14 02:04:16.750 195 12612.67 165.70 55041.82 88888.00 2011-07-14 02:04:16.875 195 12612.70 165.75 55041.85 88888.00 2011-07-14 02:04:17.000 195 12612.77 165.72 55041.82 88888.00 2011-07-14 02:04:17.125 195 12612.77 165.70 55041.80 88888.00 2011-07-14 02:04:17.250 195 12612.73 165.68 55041.82 88888.00 2011-07-14 02:04:17.375 195 12612.80 165.72 55041.80 88888.00 2011-07-14 02:04:17.500 195 12612.83 165.72 55041.80 88888.00 2011-07-14 02:04:17.625 195 12612.80 165.68 55041.80 88888.00 2011-07-14 02:04:17.750 195 12612.70 165.68 55041.80 88888.00 2011-07-14 02:04:17.875 195 12612.67 165.70 55041.82 88888.00 2011-07-14 02:04:18.000 195 12612.70 165.72 55041.82 88888.00 2011-07-14 02:04:18.125 195 12612.70 165.72 55041.85 88888.00 2011-07-14 02:04:18.250 195 12612.70 165.70 55041.80 88888.00 2011-07-14 02:04:18.375 195 12612.75 165.72 55041.82 88888.00 2011-07-14 02:04:18.500 195 12612.77 165.72 55041.82 88888.00 2011-07-14 02:04:18.625 195 12612.77 165.72 55041.80 88888.00 2011-07-14 02:04:18.750 195 12612.73 165.70 55041.75 88888.00 2011-07-14 02:04:18.875 195 12612.73 165.72 55041.78 88888.00 2011-07-14 02:04:19.000 195 12612.70 165.75 55041.80 88888.00 2011-07-14 02:04:19.125 195 12612.75 165.75 55041.80 88888.00 2011-07-14 02:04:19.250 195 12612.70 165.72 55041.80 88888.00 2011-07-14 02:04:19.375 195 12612.75 165.75 55041.78 88888.00 2011-07-14 02:04:19.500 195 12612.80 165.78 55041.80 88888.00 2011-07-14 02:04:19.625 195 12612.77 165.80 55041.80 88888.00 2011-07-14 02:04:19.750 195 12612.77 165.78 55041.82 88888.00 2011-07-14 02:04:19.875 195 12612.77 165.80 55041.82 88888.00 2011-07-14 02:04:20.000 195 12612.80 165.78 55041.78 88888.00 2011-07-14 02:04:20.125 195 12612.80 165.75 55041.75 88888.00 2011-07-14 02:04:20.250 195 12612.77 165.75 55041.78 88888.00 2011-07-14 02:04:20.375 195 12612.83 165.78 55041.78 88888.00 2011-07-14 02:04:20.500 195 12612.83 165.82 55041.80 88888.00 2011-07-14 02:04:20.625 195 12612.83 165.80 55041.80 88888.00 2011-07-14 02:04:20.750 195 12612.85 165.80 55041.78 88888.00 2011-07-14 02:04:20.875 195 12612.85 165.78 55041.78 88888.00 2011-07-14 02:04:21.000 195 12612.88 165.78 55041.75 88888.00 2011-07-14 02:04:21.125 195 12612.83 165.78 55041.75 88888.00 2011-07-14 02:04:21.250 195 12612.85 165.75 55041.75 88888.00 2011-07-14 02:04:21.375 195 12612.90 165.75 55041.75 88888.00 2011-07-14 02:04:21.500 195 12612.92 165.80 55041.75 88888.00 2011-07-14 02:04:21.625 195 12612.90 165.80 55041.78 88888.00 2011-07-14 02:04:21.750 195 12612.88 165.82 55041.75 88888.00 2011-07-14 02:04:21.875 195 12612.77 165.80 55041.75 88888.00 2011-07-14 02:04:22.000 195 12612.77 165.82 55041.78 88888.00 2011-07-14 02:04:22.125 195 12612.88 165.78 55041.78 88888.00 2011-07-14 02:04:22.250 195 12612.90 165.72 55041.75 88888.00 2011-07-14 02:04:22.375 195 12612.92 165.75 55041.78 88888.00 2011-07-14 02:04:22.500 195 12612.92 165.78 55041.80 88888.00 2011-07-14 02:04:22.625 195 12612.92 165.80 55041.78 88888.00 2011-07-14 02:04:22.750 195 12612.92 165.80 55041.75 88888.00 2011-07-14 02:04:22.875 195 12612.92 165.80 55041.75 88888.00 2011-07-14 02:04:23.000 195 12612.98 165.85 55041.75 88888.00 2011-07-14 02:04:23.125 195 12612.95 165.82 55041.78 88888.00 2011-07-14 02:04:23.250 195 12612.90 165.80 55041.80 88888.00 2011-07-14 02:04:23.375 195 12612.95 165.82 55041.80 88888.00 2011-07-14 02:04:23.500 195 12612.95 165.85 55041.78 88888.00 2011-07-14 02:04:23.625 195 12612.90 165.85 55041.75 88888.00 2011-07-14 02:04:23.750 195 12612.92 165.85 55041.75 88888.00 2011-07-14 02:04:23.875 195 12612.95 165.88 55041.75 88888.00 2011-07-14 02:04:24.000 195 12613.02 165.88 55041.78 88888.00 2011-07-14 02:04:24.125 195 12613.05 165.85 55041.75 88888.00 2011-07-14 02:04:24.250 195 12612.95 165.82 55041.72 88888.00 2011-07-14 02:04:24.375 195 12612.90 165.82 55041.72 88888.00 2011-07-14 02:04:24.500 195 12612.98 165.88 55041.72 88888.00 2011-07-14 02:04:24.625 195 12613.02 165.90 55041.72 88888.00 2011-07-14 02:04:24.750 195 12613.00 165.93 55041.75 88888.00 2011-07-14 02:04:24.875 195 12613.00 165.95 55041.75 88888.00 2011-07-14 02:04:25.000 195 12613.10 165.95 55041.75 88888.00 2011-07-14 02:04:25.125 195 12613.10 165.95 55041.75 88888.00 2011-07-14 02:04:25.250 195 12613.10 165.95 55041.75 88888.00 2011-07-14 02:04:25.375 195 12613.08 165.97 55041.75 88888.00 2011-07-14 02:04:25.500 195 12613.02 165.97 55041.78 88888.00 2011-07-14 02:04:25.625 195 12613.10 165.97 55041.78 88888.00 2011-07-14 02:04:25.750 195 12613.12 166.00 55041.78 88888.00 2011-07-14 02:04:25.875 195 12613.08 165.97 55041.78 88888.00 2011-07-14 02:04:26.000 195 12613.02 165.97 55041.75 88888.00 2011-07-14 02:04:26.125 195 12613.05 165.97 55041.72 88888.00 2011-07-14 02:04:26.250 195 12613.10 165.95 55041.75 88888.00 2011-07-14 02:04:26.375 195 12613.08 166.00 55041.78 88888.00 2011-07-14 02:04:26.500 195 12613.05 166.03 55041.75 88888.00 2011-07-14 02:04:26.625 195 12613.02 165.97 55041.70 88888.00 2011-07-14 02:04:26.750 195 12613.05 165.95 55041.70 88888.00 2011-07-14 02:04:26.875 195 12613.10 165.95 55041.72 88888.00 2011-07-14 02:04:27.000 195 12613.15 166.00 55041.75 88888.00 2011-07-14 02:04:27.125 195 12613.12 166.03 55041.75 88888.00 2011-07-14 02:04:27.250 195 12613.10 165.97 55041.78 88888.00 2011-07-14 02:04:27.375 195 12613.05 166.00 55041.75 88888.00 2011-07-14 02:04:27.500 195 12613.10 166.00 55041.72 88888.00 2011-07-14 02:04:27.625 195 12613.20 166.00 55041.72 88888.00 2011-07-14 02:04:27.750 195 12613.20 166.03 55041.72 88888.00 2011-07-14 02:04:27.875 195 12613.15 166.00 55041.72 88888.00 2011-07-14 02:04:28.000 195 12613.20 166.05 55041.72 88888.00 2011-07-14 02:04:28.125 195 12613.23 166.03 55041.72 88888.00 2011-07-14 02:04:28.250 195 12613.20 166.03 55041.72 88888.00 2011-07-14 02:04:28.375 195 12613.23 166.00 55041.72 88888.00 2011-07-14 02:04:28.500 195 12613.25 166.03 55041.72 88888.00 2011-07-14 02:04:28.625 195 12613.33 166.03 55041.75 88888.00 2011-07-14 02:04:28.750 195 12613.33 166.03 55041.75 88888.00 2011-07-14 02:04:28.875 195 12613.33 166.07 55041.75 88888.00 2011-07-14 02:04:29.000 195 12613.30 166.07 55041.72 88888.00 2011-07-14 02:04:29.125 195 12613.27 166.05 55041.72 88888.00 2011-07-14 02:04:29.250 195 12613.25 166.03 55041.72 88888.00 2011-07-14 02:04:29.375 195 12613.27 166.05 55041.70 88888.00 2011-07-14 02:04:29.500 195 12613.30 166.05 55041.68 88888.00 2011-07-14 02:04:29.625 195 12613.30 166.10 55041.70 88888.00 2011-07-14 02:04:29.750 195 12613.35 166.10 55041.70 88888.00 2011-07-14 02:04:29.875 195 12613.35 166.07 55041.72 88888.00 2011-07-14 02:04:30.000 195 12613.38 166.10 55041.72 88888.00 2011-07-14 02:04:30.125 195 12613.33 166.10 55041.72 88888.00 2011-07-14 02:04:30.250 195 12613.30 166.05 55041.70 88888.00 2011-07-14 02:04:30.375 195 12613.33 166.05 55041.70 88888.00 2011-07-14 02:04:30.500 195 12613.33 166.07 55041.70 88888.00 2011-07-14 02:04:30.625 195 12613.25 166.10 55041.70 88888.00 2011-07-14 02:04:30.750 195 12613.25 166.07 55041.70 88888.00 2011-07-14 02:04:30.875 195 12613.27 166.03 55041.70 88888.00 2011-07-14 02:04:31.000 195 12613.38 166.07 55041.68 88888.00 2011-07-14 02:04:31.125 195 12613.40 166.12 55041.70 88888.00 2011-07-14 02:04:31.250 195 12613.33 166.07 55041.70 88888.00 2011-07-14 02:04:31.375 195 12613.38 166.07 55041.70 88888.00 2011-07-14 02:04:31.500 195 12613.40 166.05 55041.68 88888.00 2011-07-14 02:04:31.625 195 12613.42 166.07 55041.70 88888.00 2011-07-14 02:04:31.750 195 12613.35 166.12 55041.72 88888.00 2011-07-14 02:04:31.875 195 12613.30 166.12 55041.70 88888.00 2011-07-14 02:04:32.000 195 12613.33 166.15 55041.68 88888.00 2011-07-14 02:04:32.125 195 12613.38 166.10 55041.70 88888.00 2011-07-14 02:04:32.250 195 12613.38 166.03 55041.70 88888.00 2011-07-14 02:04:32.375 195 12613.38 166.05 55041.70 88888.00 2011-07-14 02:04:32.500 195 12613.40 166.05 55041.68 88888.00 2011-07-14 02:04:32.625 195 12613.45 166.05 55041.68 88888.00 2011-07-14 02:04:32.750 195 12613.48 166.05 55041.65 88888.00 2011-07-14 02:04:32.875 195 12613.40 166.07 55041.65 88888.00 2011-07-14 02:04:33.000 195 12613.42 166.07 55041.68 88888.00 2011-07-14 02:04:33.125 195 12613.50 166.05 55041.62 88888.00 2011-07-14 02:04:33.250 195 12613.45 166.03 55041.65 88888.00 2011-07-14 02:04:33.375 195 12613.48 166.07 55041.62 88888.00 2011-07-14 02:04:33.500 195 12613.50 166.10 55041.65 88888.00 2011-07-14 02:04:33.625 195 12613.50 166.07 55041.68 88888.00 2011-07-14 02:04:33.750 195 12613.42 166.10 55041.68 88888.00 2011-07-14 02:04:33.875 195 12613.48 166.10 55041.68 88888.00 2011-07-14 02:04:34.000 195 12613.55 166.12 55041.68 88888.00 2011-07-14 02:04:34.125 195 12613.52 166.10 55041.65 88888.00 2011-07-14 02:04:34.250 195 12613.45 166.10 55041.62 88888.00 2011-07-14 02:04:34.375 195 12613.52 166.10 55041.62 88888.00 2011-07-14 02:04:34.500 195 12613.48 166.07 55041.65 88888.00 2011-07-14 02:04:34.625 195 12613.45 166.12 55041.65 88888.00 2011-07-14 02:04:34.750 195 12613.45 166.12 55041.65 88888.00 2011-07-14 02:04:34.875 195 12613.42 166.12 55041.65 88888.00 2011-07-14 02:04:35.000 195 12613.45 166.10 55041.62 88888.00 2011-07-14 02:04:35.125 195 12613.45 166.10 55041.65 88888.00 2011-07-14 02:04:35.250 195 12613.45 166.07 55041.65 88888.00 2011-07-14 02:04:35.375 195 12613.52 166.10 55041.65 88888.00 2011-07-14 02:04:35.500 195 12613.50 166.10 55041.62 88888.00 2011-07-14 02:04:35.625 195 12613.52 166.10 55041.65 88888.00 2011-07-14 02:04:35.750 195 12613.55 166.15 55041.68 88888.00 2011-07-14 02:04:35.875 195 12613.55 166.12 55041.65 88888.00 2011-07-14 02:04:36.000 195 12613.55 166.15 55041.65 88888.00 2011-07-14 02:04:36.125 195 12613.52 166.15 55041.68 88888.00 2011-07-14 02:04:36.250 195 12613.50 166.07 55041.65 88888.00 2011-07-14 02:04:36.375 195 12613.58 166.10 55041.68 88888.00 2011-07-14 02:04:36.500 195 12613.55 166.15 55041.68 88888.00 2011-07-14 02:04:36.625 195 12613.52 166.15 55041.65 88888.00 2011-07-14 02:04:36.750 195 12613.48 166.12 55041.65 88888.00 2011-07-14 02:04:36.875 195 12613.48 166.07 55041.65 88888.00 2011-07-14 02:04:37.000 195 12613.50 166.05 55041.65 88888.00 2011-07-14 02:04:37.125 195 12613.55 166.10 55041.65 88888.00 2011-07-14 02:04:37.250 195 12613.58 166.12 55041.68 88888.00 2011-07-14 02:04:37.375 195 12613.58 166.12 55041.70 88888.00 2011-07-14 02:04:37.500 195 12613.55 166.15 55041.70 88888.00 2011-07-14 02:04:37.625 195 12613.55 166.15 55041.68 88888.00 2011-07-14 02:04:37.750 195 12613.58 166.15 55041.68 88888.00 2011-07-14 02:04:37.875 195 12613.55 166.12 55041.65 88888.00 2011-07-14 02:04:38.000 195 12613.52 166.07 55041.62 88888.00 2011-07-14 02:04:38.125 195 12613.52 166.10 55041.62 88888.00 2011-07-14 02:04:38.250 195 12613.55 166.12 55041.65 88888.00 2011-07-14 02:04:38.375 195 12613.55 166.10 55041.65 88888.00 2011-07-14 02:04:38.500 195 12613.55 166.12 55041.62 88888.00 2011-07-14 02:04:38.625 195 12613.60 166.18 55041.65 88888.00 2011-07-14 02:04:38.750 195 12613.62 166.18 55041.65 88888.00 2011-07-14 02:04:38.875 195 12613.58 166.12 55041.65 88888.00 2011-07-14 02:04:39.000 195 12613.52 166.15 55041.68 88888.00 2011-07-14 02:04:39.125 195 12613.58 166.18 55041.68 88888.00 2011-07-14 02:04:39.250 195 12613.60 166.18 55041.68 88888.00 2011-07-14 02:04:39.375 195 12613.62 166.20 55041.68 88888.00 2011-07-14 02:04:39.500 195 12613.58 166.18 55041.68 88888.00 2011-07-14 02:04:39.625 195 12613.52 166.18 55041.65 88888.00 2011-07-14 02:04:39.750 195 12613.55 166.18 55041.68 88888.00 2011-07-14 02:04:39.875 195 12613.55 166.18 55041.68 88888.00 2011-07-14 02:04:40.000 195 12613.58 166.15 55041.65 88888.00 2011-07-14 02:04:40.125 195 12613.60 166.15 55041.68 88888.00 2011-07-14 02:04:40.250 195 12613.60 166.15 55041.65 88888.00 2011-07-14 02:04:40.375 195 12613.60 166.18 55041.68 88888.00 2011-07-14 02:04:40.500 195 12613.60 166.15 55041.68 88888.00 2011-07-14 02:04:40.625 195 12613.55 166.15 55041.65 88888.00 2011-07-14 02:04:40.750 195 12613.52 166.15 55041.65 88888.00 2011-07-14 02:04:40.875 195 12613.50 166.12 55041.62 88888.00 2011-07-14 02:04:41.000 195 12613.55 166.15 55041.65 88888.00 2011-07-14 02:04:41.125 195 12613.60 166.18 55041.70 88888.00 2011-07-14 02:04:41.250 195 12613.62 166.18 55041.68 88888.00 2011-07-14 02:04:41.375 195 12613.58 166.12 55041.68 88888.00 2011-07-14 02:04:41.500 195 12613.60 166.15 55041.65 88888.00 2011-07-14 02:04:41.625 195 12613.65 166.18 55041.68 88888.00 2011-07-14 02:04:41.750 195 12613.67 166.22 55041.70 88888.00 2011-07-14 02:04:41.875 195 12613.67 166.15 55041.68 88888.00 2011-07-14 02:04:42.000 195 12613.67 166.10 55041.68 88888.00 2011-07-14 02:04:42.125 195 12613.62 166.12 55041.68 88888.00 2011-07-14 02:04:42.250 195 12613.62 166.07 55041.65 88888.00 2011-07-14 02:04:42.375 195 12613.65 166.12 55041.65 88888.00 2011-07-14 02:04:42.500 195 12613.62 166.15 55041.68 88888.00 2011-07-14 02:04:42.625 195 12613.55 166.12 55041.65 88888.00 2011-07-14 02:04:42.750 195 12613.55 166.10 55041.65 88888.00 2011-07-14 02:04:42.875 195 12613.58 166.07 55041.65 88888.00 2011-07-14 02:04:43.000 195 12613.62 166.10 55041.65 88888.00 2011-07-14 02:04:43.125 195 12613.70 166.10 55041.68 88888.00 2011-07-14 02:04:43.250 195 12613.70 166.10 55041.70 88888.00 2011-07-14 02:04:43.375 195 12613.67 166.10 55041.68 88888.00 2011-07-14 02:04:43.500 195 12613.70 166.12 55041.70 88888.00 2011-07-14 02:04:43.625 195 12613.73 166.10 55041.70 88888.00 2011-07-14 02:04:43.750 195 12613.75 166.07 55041.68 88888.00 2011-07-14 02:04:43.875 195 12613.70 166.10 55041.65 88888.00 2011-07-14 02:04:44.000 195 12613.70 166.07 55041.65 88888.00 2011-07-14 02:04:44.125 195 12613.65 166.07 55041.65 88888.00 2011-07-14 02:04:44.250 195 12613.65 166.12 55041.70 88888.00 2011-07-14 02:04:44.375 195 12613.65 166.15 55041.72 88888.00 2011-07-14 02:04:44.500 195 12613.60 166.15 55041.72 88888.00 2011-07-14 02:04:44.625 195 12613.65 166.10 55041.70 88888.00 2011-07-14 02:04:44.750 195 12613.67 166.07 55041.68 88888.00 2011-07-14 02:04:44.875 195 12613.67 166.03 55041.68 88888.00 2011-07-14 02:04:45.000 195 12613.67 166.00 55041.65 88888.00 2011-07-14 02:04:45.125 195 12613.70 166.05 55041.68 88888.00 2011-07-14 02:04:45.250 195 12613.77 166.07 55041.68 88888.00 2011-07-14 02:04:45.375 195 12613.77 166.05 55041.70 88888.00 2011-07-14 02:04:45.500 195 12613.73 166.03 55041.70 88888.00 2011-07-14 02:04:45.625 195 12613.73 166.03 55041.70 88888.00 2011-07-14 02:04:45.750 195 12613.75 166.05 55041.68 88888.00 2011-07-14 02:04:45.875 195 12613.70 166.03 55041.65 88888.00 2011-07-14 02:04:46.000 195 12613.67 166.05 55041.65 88888.00 2011-07-14 02:04:46.125 195 12613.70 166.07 55041.68 88888.00 2011-07-14 02:04:46.250 195 12613.75 166.10 55041.70 88888.00 2011-07-14 02:04:46.375 195 12613.80 166.07 55041.70 88888.00 2011-07-14 02:04:46.500 195 12613.85 166.05 55041.72 88888.00 2011-07-14 02:04:46.625 195 12613.92 166.05 55041.72 88888.00 2011-07-14 02:04:46.750 195 12613.90 166.03 55041.70 88888.00 2011-07-14 02:04:46.875 195 12613.88 166.03 55041.68 88888.00 2011-07-14 02:04:47.000 195 12613.92 166.05 55041.68 88888.00 2011-07-14 02:04:47.125 195 12613.98 166.05 55041.70 88888.00 2011-07-14 02:04:47.250 195 12613.92 166.03 55041.68 88888.00 2011-07-14 02:04:47.375 195 12613.80 166.00 55041.65 88888.00 2011-07-14 02:04:47.500 195 12613.75 166.03 55041.68 88888.00 2011-07-14 02:04:47.625 195 12613.83 166.07 55041.68 88888.00 2011-07-14 02:04:47.750 195 12613.80 166.05 55041.70 88888.00 2011-07-14 02:04:47.875 195 12613.80 166.03 55041.68 88888.00 2011-07-14 02:04:48.000 195 12613.77 166.03 55041.65 88888.00 2011-07-14 02:04:48.125 195 12613.80 166.05 55041.70 88888.00 2011-07-14 02:04:48.250 195 12613.85 166.00 55041.70 88888.00 2011-07-14 02:04:48.375 195 12613.90 166.05 55041.72 88888.00 2011-07-14 02:04:48.500 195 12613.90 166.10 55041.72 88888.00 2011-07-14 02:04:48.625 195 12613.90 166.05 55041.70 88888.00 2011-07-14 02:04:48.750 195 12613.88 166.00 55041.70 88888.00 2011-07-14 02:04:48.875 195 12613.90 166.03 55041.70 88888.00 2011-07-14 02:04:49.000 195 12613.95 166.05 55041.72 88888.00 2011-07-14 02:04:49.125 195 12613.98 166.07 55041.75 88888.00 2011-07-14 02:04:49.250 195 12613.92 166.05 55041.72 88888.00 2011-07-14 02:04:49.375 195 12613.95 166.05 55041.72 88888.00 2011-07-14 02:04:49.500 195 12613.92 166.03 55041.70 88888.00 2011-07-14 02:04:49.625 195 12613.92 165.95 55041.70 88888.00 2011-07-14 02:04:49.750 195 12613.92 165.97 55041.72 88888.00 2011-07-14 02:04:49.875 195 12613.95 166.05 55041.75 88888.00 2011-07-14 02:04:50.000 195 12613.92 166.07 55041.72 88888.00 2011-07-14 02:04:50.125 195 12613.88 166.07 55041.72 88888.00 2011-07-14 02:04:50.250 195 12613.92 166.05 55041.72 88888.00 2011-07-14 02:04:50.375 195 12614.00 166.07 55041.72 88888.00 2011-07-14 02:04:50.500 195 12613.95 166.07 55041.70 88888.00 2011-07-14 02:04:50.625 195 12613.95 166.05 55041.70 88888.00 2011-07-14 02:04:50.750 195 12613.95 166.05 55041.72 88888.00 2011-07-14 02:04:50.875 195 12613.92 166.05 55041.72 88888.00 2011-07-14 02:04:51.000 195 12613.92 166.05 55041.75 88888.00 2011-07-14 02:04:51.125 195 12613.98 166.05 55041.75 88888.00 2011-07-14 02:04:51.250 195 12614.02 166.03 55041.72 88888.00 2011-07-14 02:04:51.375 195 12613.95 166.03 55041.70 88888.00 2011-07-14 02:04:51.500 195 12613.90 166.03 55041.70 88888.00 2011-07-14 02:04:51.625 195 12613.92 166.03 55041.72 88888.00 2011-07-14 02:04:51.750 195 12613.92 166.05 55041.70 88888.00 2011-07-14 02:04:51.875 195 12613.85 166.03 55041.70 88888.00 2011-07-14 02:04:52.000 195 12613.90 166.03 55041.70 88888.00 2011-07-14 02:04:52.125 195 12613.95 166.05 55041.70 88888.00 2011-07-14 02:04:52.250 195 12613.98 166.05 55041.75 88888.00 2011-07-14 02:04:52.375 195 12614.00 166.10 55041.75 88888.00 2011-07-14 02:04:52.500 195 12614.00 166.10 55041.78 88888.00 2011-07-14 02:04:52.625 195 12614.02 166.07 55041.75 88888.00 2011-07-14 02:04:52.750 195 12614.02 166.05 55041.72 88888.00 2011-07-14 02:04:52.875 195 12613.92 166.05 55041.70 88888.00 2011-07-14 02:04:53.000 195 12613.88 166.05 55041.70 88888.00 2011-07-14 02:04:53.125 195 12613.90 166.05 55041.72 88888.00 2011-07-14 02:04:53.250 195 12613.95 166.03 55041.72 88888.00 2011-07-14 02:04:53.375 195 12614.00 166.05 55041.72 88888.00 2011-07-14 02:04:53.500 195 12614.00 166.03 55041.72 88888.00 2011-07-14 02:04:53.625 195 12614.02 166.00 55041.72 88888.00 2011-07-14 02:04:53.750 195 12614.02 166.03 55041.72 88888.00 2011-07-14 02:04:53.875 195 12614.00 166.03 55041.72 88888.00 2011-07-14 02:04:54.000 195 12614.02 166.03 55041.72 88888.00 2011-07-14 02:04:54.125 195 12614.10 166.03 55041.72 88888.00 2011-07-14 02:04:54.250 195 12614.00 166.03 55041.75 88888.00 2011-07-14 02:04:54.375 195 12613.98 166.05 55041.75 88888.00 2011-07-14 02:04:54.500 195 12614.02 166.07 55041.75 88888.00 2011-07-14 02:04:54.625 195 12614.00 166.03 55041.75 88888.00 2011-07-14 02:04:54.750 195 12613.92 166.00 55041.72 88888.00 2011-07-14 02:04:54.875 195 12613.92 166.03 55041.70 88888.00 2011-07-14 02:04:55.000 195 12613.95 166.05 55041.72 88888.00 2011-07-14 02:04:55.125 195 12614.00 166.03 55041.72 88888.00 2011-07-14 02:04:55.250 195 12614.05 166.03 55041.75 88888.00 2011-07-14 02:04:55.375 195 12614.15 166.03 55041.75 88888.00 2011-07-14 02:04:55.500 195 12614.17 166.05 55041.78 88888.00 2011-07-14 02:04:55.625 195 12614.15 166.10 55041.80 88888.00 2011-07-14 02:04:55.750 195 12614.15 166.12 55041.82 88888.00 2011-07-14 02:04:55.875 195 12614.05 166.05 55041.75 88888.00 2011-07-14 02:04:56.000 195 12614.02 166.03 55041.72 88888.00 2011-07-14 02:04:56.125 195 12613.98 166.05 55041.78 88888.00 2011-07-14 02:04:56.250 195 12613.98 166.03 55041.78 88888.00 2011-07-14 02:04:56.375 195 12614.00 166.00 55041.78 88888.00 2011-07-14 02:04:56.500 195 12613.95 166.00 55041.78 88888.00 2011-07-14 02:04:56.625 195 12613.98 166.03 55041.78 88888.00 2011-07-14 02:04:56.750 195 12613.95 166.05 55041.78 88888.00 2011-07-14 02:04:56.875 195 12613.95 166.03 55041.78 88888.00 2011-07-14 02:04:57.000 195 12613.92 166.03 55041.75 88888.00 2011-07-14 02:04:57.125 195 12613.92 166.03 55041.78 88888.00 2011-07-14 02:04:57.250 195 12613.95 166.00 55041.78 88888.00 2011-07-14 02:04:57.375 195 12613.98 166.00 55041.80 88888.00 2011-07-14 02:04:57.500 195 12614.00 166.12 55041.85 88888.00 2011-07-14 02:04:57.625 195 12614.02 166.15 55041.80 88888.00 2011-07-14 02:04:57.750 195 12613.98 166.07 55041.80 88888.00 2011-07-14 02:04:57.875 195 12613.92 166.03 55041.80 88888.00 2011-07-14 02:04:58.000 195 12613.92 166.00 55041.78 88888.00 2011-07-14 02:04:58.125 195 12613.95 166.00 55041.78 88888.00 2011-07-14 02:04:58.250 195 12613.98 165.97 55041.80 88888.00 2011-07-14 02:04:58.375 195 12613.95 165.97 55041.80 88888.00 2011-07-14 02:04:58.500 195 12613.92 165.95 55041.80 88888.00 2011-07-14 02:04:58.625 195 12613.95 165.95 55041.78 88888.00 2011-07-14 02:04:58.750 195 12613.90 165.95 55041.78 88888.00 2011-07-14 02:04:58.875 195 12614.00 166.00 55041.78 88888.00 2011-07-14 02:04:59.000 195 12614.05 166.03 55041.78 88888.00 2011-07-14 02:04:59.125 195 12614.00 166.03 55041.78 88888.00 2011-07-14 02:04:59.250 195 12613.92 165.97 55041.78 88888.00 2011-07-14 02:04:59.375 195 12613.92 166.00 55041.75 88888.00 2011-07-14 02:04:59.500 195 12613.92 166.03 55041.78 88888.00 2011-07-14 02:04:59.625 195 12613.90 165.97 55041.78 88888.00 2011-07-14 02:04:59.750 195 12613.90 165.97 55041.78 88888.00 2011-07-14 02:04:59.875 195 12613.95 165.97 55041.78 88888.00 2011-07-14 02:05:00.000 195 12613.95 165.97 55041.78 88888.00 2011-07-14 02:05:00.125 195 12613.98 165.97 55041.78 88888.00 2011-07-14 02:05:00.250 195 12614.00 165.93 55041.80 88888.00 2011-07-14 02:05:00.375 195 12613.92 165.93 55041.80 88888.00 2011-07-14 02:05:00.500 195 12613.92 165.93 55041.78 88888.00 2011-07-14 02:05:00.625 195 12613.95 165.95 55041.75 88888.00 2011-07-14 02:05:00.750 195 12613.98 165.95 55041.78 88888.00 2011-07-14 02:05:00.875 195 12613.92 165.93 55041.80 88888.00 2011-07-14 02:05:01.000 195 12613.90 165.95 55041.80 88888.00 2011-07-14 02:05:01.125 195 12613.90 165.93 55041.82 88888.00 2011-07-14 02:05:01.250 195 12613.83 165.93 55041.82 88888.00 2011-07-14 02:05:01.375 195 12613.83 165.95 55041.88 88888.00 2011-07-14 02:05:01.500 195 12613.83 165.93 55041.82 88888.00 2011-07-14 02:05:01.625 195 12613.88 165.95 55041.80 88888.00 2011-07-14 02:05:01.750 195 12613.85 165.93 55041.80 88888.00 2011-07-14 02:05:01.875 195 12613.75 165.90 55041.80 88888.00 2011-07-14 02:05:02.000 195 12613.75 165.93 55041.82 88888.00 2011-07-14 02:05:02.125 195 12613.77 165.95 55041.85 88888.00 2011-07-14 02:05:02.250 195 12613.73 165.93 55041.82 88888.00 2011-07-14 02:05:02.375 195 12613.73 165.95 55041.85 88888.00 2011-07-14 02:05:02.500 195 12613.77 165.97 55041.85 88888.00 2011-07-14 02:05:02.625 195 12613.77 165.95 55041.82 88888.00 2011-07-14 02:05:02.750 195 12613.73 165.93 55041.85 88888.00 2011-07-14 02:05:02.875 195 12613.73 165.93 55041.88 88888.00 2011-07-14 02:05:03.000 195 12613.70 165.90 55041.85 88888.00 2011-07-14 02:05:03.125 195 12613.77 165.90 55041.82 88888.00 2011-07-14 02:05:03.250 195 12613.75 165.90 55041.82 88888.00 2011-07-14 02:05:03.375 195 12613.75 165.95 55041.85 88888.00 2011-07-14 02:05:03.500 195 12613.77 165.95 55041.85 88888.00 2011-07-14 02:05:03.625 195 12613.85 165.90 55041.82 88888.00 2011-07-14 02:05:03.750 195 12613.83 165.90 55041.82 88888.00 2011-07-14 02:05:03.875 195 12613.73 165.90 55041.85 88888.00 2011-07-14 02:05:04.000 195 12613.67 165.90 55041.88 88888.00 2011-07-14 02:05:04.125 195 12613.77 165.93 55041.85 88888.00 2011-07-14 02:05:04.250 195 12613.80 165.90 55041.88 88888.00 2011-07-14 02:05:04.375 195 12613.75 165.90 55041.88 88888.00 2011-07-14 02:05:04.500 195 12613.73 165.95 55041.90 88888.00 2011-07-14 02:05:04.625 195 12613.73 165.97 55041.93 88888.00 2011-07-14 02:05:04.750 195 12613.65 165.93 55041.90 88888.00 2011-07-14 02:05:04.875 195 12613.65 165.90 55041.88 88888.00 2011-07-14 02:05:05.000 195 12613.62 165.93 55041.88 88888.00 2011-07-14 02:05:05.125 195 12613.62 165.93 55041.90 88888.00 2011-07-14 02:05:05.250 195 12613.65 165.93 55041.90 88888.00 2011-07-14 02:05:05.375 195 12613.62 165.95 55041.90 88888.00 2011-07-14 02:05:05.500 195 12613.62 165.95 55041.93 88888.00 2011-07-14 02:05:05.625 195 12613.67 165.93 55041.88 88888.00 2011-07-14 02:05:05.750 195 12613.67 165.90 55041.88 88888.00 2011-07-14 02:05:05.875 195 12613.67 165.85 55041.88 88888.00 2011-07-14 02:05:06.000 195 12613.67 165.85 55041.88 88888.00 2011-07-14 02:05:06.125 195 12613.62 165.93 55041.93 88888.00 2011-07-14 02:05:06.250 195 12613.62 165.90 55041.93 88888.00 2011-07-14 02:05:06.375 195 12613.67 165.90 55041.93 88888.00 2011-07-14 02:05:06.500 195 12613.67 165.93 55041.93 88888.00 2011-07-14 02:05:06.625 195 12613.60 165.88 55041.90 88888.00 2011-07-14 02:05:06.750 195 12613.58 165.88 55041.93 88888.00 2011-07-14 02:05:06.875 195 12613.52 165.85 55041.95 88888.00 2011-07-14 02:05:07.000 195 12613.52 165.85 55041.95 88888.00 2011-07-14 02:05:07.125 195 12613.60 165.90 55042.00 88888.00 2011-07-14 02:05:07.250 195 12613.55 165.88 55042.00 88888.00 2011-07-14 02:05:07.375 195 12613.55 165.85 55041.97 88888.00 2011-07-14 02:05:07.500 195 12613.55 165.85 55041.97 88888.00 2011-07-14 02:05:07.625 195 12613.60 165.90 55041.97 88888.00 2011-07-14 02:05:07.750 195 12613.60 165.90 55041.97 88888.00 2011-07-14 02:05:07.875 195 12613.58 165.90 55041.97 88888.00 2011-07-14 02:05:08.000 195 12613.55 165.85 55041.97 88888.00 2011-07-14 02:05:08.125 195 12613.55 165.85 55042.00 88888.00 2011-07-14 02:05:08.250 195 12613.55 165.82 55042.00 88888.00 2011-07-14 02:05:08.375 195 12613.55 165.85 55041.97 88888.00 2011-07-14 02:05:08.500 195 12613.52 165.85 55041.97 88888.00 2011-07-14 02:05:08.625 195 12613.48 165.85 55042.00 88888.00 2011-07-14 02:05:08.750 195 12613.42 165.80 55042.00 88888.00 2011-07-14 02:05:08.875 195 12613.42 165.80 55042.00 88888.00 2011-07-14 02:05:09.000 195 12613.50 165.82 55042.00 88888.00 2011-07-14 02:05:09.125 195 12613.45 165.82 55041.97 88888.00 2011-07-14 02:05:09.250 195 12613.42 165.80 55042.00 88888.00 2011-07-14 02:05:09.375 195 12613.42 165.82 55042.00 88888.00 2011-07-14 02:05:09.500 195 12613.42 165.85 55042.00 88888.00 2011-07-14 02:05:09.625 195 12613.45 165.88 55042.00 88888.00 2011-07-14 02:05:09.750 195 12613.45 165.85 55042.03 88888.00 2011-07-14 02:05:09.875 195 12613.42 165.85 55042.05 88888.00 2011-07-14 02:05:10.000 195 12613.45 165.82 55042.05 88888.00 2011-07-14 02:05:10.125 195 12613.48 165.80 55042.03 88888.00 2011-07-14 02:05:10.250 195 12613.45 165.80 55042.03 88888.00 2011-07-14 02:05:10.375 195 12613.45 165.85 55042.05 88888.00 2011-07-14 02:05:10.500 195 12613.45 165.88 55042.07 88888.00 2011-07-14 02:05:10.625 195 12613.48 165.88 55042.07 88888.00 2011-07-14 02:05:10.750 195 12613.40 165.85 55042.07 88888.00 2011-07-14 02:05:10.875 195 12613.35 165.82 55042.07 88888.00 2011-07-14 02:05:11.000 195 12613.40 165.82 55042.07 88888.00 2011-07-14 02:05:11.125 195 12613.40 165.82 55042.07 88888.00 2011-07-14 02:05:11.250 195 12613.38 165.82 55042.05 88888.00 2011-07-14 02:05:11.375 195 12613.42 165.85 55042.07 88888.00 2011-07-14 02:05:11.500 195 12613.38 165.85 55042.10 88888.00 2011-07-14 02:05:11.625 195 12613.33 165.80 55042.07 88888.00 2011-07-14 02:05:11.750 195 12613.33 165.80 55042.05 88888.00 2011-07-14 02:05:11.875 195 12613.33 165.82 55042.05 88888.00 2011-07-14 02:05:12.000 195 12613.30 165.80 55042.05 88888.00 2011-07-14 02:05:12.125 195 12613.30 165.82 55042.05 88888.00 2011-07-14 02:05:12.250 195 12613.30 165.82 55042.07 88888.00 2011-07-14 02:05:12.375 195 12613.30 165.85 55042.07 88888.00 2011-07-14 02:05:12.500 195 12613.33 165.85 55042.07 88888.00 2011-07-14 02:05:12.625 195 12613.38 165.80 55042.07 88888.00 2011-07-14 02:05:12.750 195 12613.38 165.78 55042.07 88888.00 2011-07-14 02:05:12.875 195 12613.33 165.78 55042.10 88888.00 2011-07-14 02:05:13.000 195 12613.33 165.80 55042.07 88888.00 2011-07-14 02:05:13.125 195 12613.33 165.80 55042.10 88888.00 2011-07-14 02:05:13.250 195 12613.33 165.80 55042.10 88888.00 2011-07-14 02:05:13.375 195 12613.27 165.80 55042.12 88888.00 2011-07-14 02:05:13.500 195 12613.20 165.80 55042.12 88888.00 2011-07-14 02:05:13.625 195 12613.15 165.78 55042.12 88888.00 2011-07-14 02:05:13.750 195 12613.17 165.80 55042.15 88888.00 2011-07-14 02:05:13.875 195 12613.25 165.85 55042.15 88888.00 2011-07-14 02:05:14.000 195 12613.25 165.85 55042.15 88888.00 2011-07-14 02:05:14.125 195 12613.25 165.85 55042.15 88888.00 2011-07-14 02:05:14.250 195 12613.23 165.82 55042.12 88888.00 2011-07-14 02:05:14.375 195 12613.20 165.85 55042.12 88888.00 2011-07-14 02:05:14.500 195 12613.15 165.85 55042.12 88888.00 2011-07-14 02:05:14.625 195 12613.10 165.85 55042.12 88888.00 2011-07-14 02:05:14.750 195 12613.12 165.88 55042.12 88888.00 2011-07-14 02:05:14.875 195 12613.15 165.82 55042.12 88888.00 2011-07-14 02:05:15.000 195 12613.15 165.80 55042.10 88888.00 2011-07-14 02:05:15.125 195 12613.15 165.82 55042.12 88888.00 2011-07-14 02:05:15.250 195 12613.20 165.80 55042.15 88888.00 2011-07-14 02:05:15.375 195 12613.23 165.85 55042.15 88888.00 2011-07-14 02:05:15.500 195 12613.12 165.88 55042.15 88888.00 2011-07-14 02:05:15.625 195 12613.08 165.82 55042.12 88888.00 2011-07-14 02:05:15.750 195 12613.08 165.88 55042.12 88888.00 2011-07-14 02:05:15.875 195 12613.08 165.82 55042.15 88888.00 2011-07-14 02:05:16.000 195 12613.05 165.80 55042.15 88888.00 2011-07-14 02:05:16.125 195 12613.02 165.80 55042.18 88888.00 2011-07-14 02:05:16.250 195 12612.98 165.82 55042.20 88888.00 2011-07-14 02:05:16.375 195 12612.98 165.90 55042.20 88888.00 2011-07-14 02:05:16.500 195 12613.00 165.88 55042.20 88888.00 2011-07-14 02:05:16.625 195 12613.02 165.85 55042.20 88888.00 2011-07-14 02:05:16.750 195 12613.05 165.82 55042.18 88888.00 2011-07-14 02:05:16.875 195 12613.12 165.82 55042.18 88888.00 2011-07-14 02:05:17.000 195 12613.08 165.85 55042.18 88888.00 2011-07-14 02:05:17.125 195 12613.00 165.82 55042.18 88888.00 2011-07-14 02:05:17.250 195 12612.90 165.82 55042.18 88888.00 2011-07-14 02:05:17.375 195 12612.88 165.85 55042.15 88888.00 2011-07-14 02:05:17.500 195 12612.85 165.88 55042.15 88888.00 2011-07-14 02:05:17.625 195 12612.88 165.90 55042.18 88888.00 2011-07-14 02:05:17.750 195 12612.90 165.90 55042.18 88888.00 2011-07-14 02:05:17.875 195 12612.85 165.82 55042.15 88888.00 2011-07-14 02:05:18.000 195 12612.83 165.82 55042.12 88888.00 2011-07-14 02:05:18.125 195 12612.88 165.88 55042.18 88888.00 2011-07-14 02:05:18.250 195 12612.88 165.88 55042.20 88888.00 2011-07-14 02:05:18.375 195 12612.80 165.88 55042.22 88888.00 2011-07-14 02:05:18.500 195 12612.77 165.85 55042.20 88888.00 2011-07-14 02:05:18.625 195 12612.77 165.88 55042.20 88888.00 2011-07-14 02:05:18.750 195 12612.77 165.88 55042.20 88888.00 2011-07-14 02:05:18.875 195 12612.73 165.88 55042.18 88888.00 2011-07-14 02:05:19.000 195 12612.73 165.90 55042.18 88888.00 2011-07-14 02:05:19.125 195 12612.73 165.95 55042.20 88888.00 2011-07-14 02:05:19.250 195 12612.70 165.97 55042.20 88888.00 2011-07-14 02:05:19.375 195 12612.70 165.95 55042.20 88888.00 2011-07-14 02:05:19.500 195 12612.67 165.93 55042.22 88888.00 2011-07-14 02:05:19.625 195 12612.67 165.93 55042.20 88888.00 2011-07-14 02:05:19.750 195 12612.73 165.95 55042.18 88888.00 2011-07-14 02:05:19.875 195 12612.77 165.95 55042.20 88888.00 2011-07-14 02:05:20.000 195 12612.80 165.95 55042.20 88888.00 2011-07-14 02:05:20.125 195 12612.77 165.95 55042.22 88888.00 2011-07-14 02:05:20.250 195 12612.73 165.90 55042.22 88888.00 2011-07-14 02:05:20.375 195 12612.73 165.95 55042.22 88888.00 2011-07-14 02:05:20.500 195 12612.75 165.97 55042.25 88888.00 2011-07-14 02:05:20.625 195 12612.80 165.95 55042.22 88888.00 2011-07-14 02:05:20.750 195 12612.83 165.95 55042.22 88888.00 2011-07-14 02:05:20.875 195 12612.77 165.95 55042.22 88888.00 2011-07-14 02:05:21.000 195 12612.75 165.95 55042.22 88888.00 2011-07-14 02:05:21.125 195 12612.75 165.97 55042.22 88888.00 2011-07-14 02:05:21.250 195 12612.70 165.97 55042.22 88888.00 2011-07-14 02:05:21.375 195 12612.73 165.97 55042.22 88888.00 2011-07-14 02:05:21.500 195 12612.77 165.97 55042.22 88888.00 2011-07-14 02:05:21.625 195 12612.77 165.95 55042.25 88888.00 2011-07-14 02:05:21.750 195 12612.73 165.95 55042.22 88888.00 2011-07-14 02:05:21.875 195 12612.65 165.97 55042.20 88888.00 2011-07-14 02:05:22.000 195 12612.70 166.03 55042.20 88888.00 2011-07-14 02:05:22.125 195 12612.83 166.03 55042.22 88888.00 2011-07-14 02:05:22.250 195 12612.77 165.97 55042.22 88888.00 2011-07-14 02:05:22.375 195 12612.73 165.97 55042.22 88888.00 2011-07-14 02:05:22.500 195 12612.65 166.03 55042.25 88888.00 2011-07-14 02:05:22.625 195 12612.67 166.05 55042.25 88888.00 2011-07-14 02:05:22.750 195 12612.62 166.05 55042.25 88888.00 2011-07-14 02:05:22.875 195 12612.62 166.07 55042.25 88888.00 2011-07-14 02:05:23.000 195 12612.70 166.07 55042.22 88888.00 2011-07-14 02:05:23.125 195 12612.67 166.00 55042.20 88888.00 2011-07-14 02:05:23.250 195 12612.58 165.97 55042.20 88888.00 2011-07-14 02:05:23.375 195 12612.65 166.03 55042.25 88888.00 2011-07-14 02:05:23.500 195 12612.67 166.05 55042.25 88888.00 2011-07-14 02:05:23.625 195 12612.67 166.05 55042.22 88888.00 2011-07-14 02:05:23.750 195 12612.60 166.05 55042.22 88888.00 2011-07-14 02:05:23.875 195 12612.62 166.07 55042.20 88888.00 2011-07-14 02:05:24.000 195 12612.65 166.07 55042.20 88888.00 2011-07-14 02:05:24.125 195 12612.62 166.10 55042.20 88888.00 2011-07-14 02:05:24.250 195 12612.62 166.12 55042.22 88888.00 2011-07-14 02:05:24.375 195 12612.62 166.15 55042.25 88888.00 2011-07-14 02:05:24.500 195 12612.55 166.15 55042.22 88888.00 2011-07-14 02:05:24.625 195 12612.50 166.10 55042.22 88888.00 2011-07-14 02:05:24.750 195 12612.45 166.10 55042.22 88888.00 2011-07-14 02:05:24.875 195 12612.40 166.10 55042.22 88888.00 2011-07-14 02:05:25.000 195 12612.40 166.10 55042.22 88888.00 2011-07-14 02:05:25.125 195 12612.50 166.12 55042.25 88888.00 2011-07-14 02:05:25.250 195 12612.48 166.07 55042.25 88888.00 2011-07-14 02:05:25.375 195 12612.48 166.12 55042.25 88888.00 2011-07-14 02:05:25.500 195 12612.45 166.10 55042.28 88888.00 2011-07-14 02:05:25.625 195 12612.42 166.07 55042.25 88888.00 2011-07-14 02:05:25.750 195 12612.50 166.12 55042.22 88888.00 2011-07-14 02:05:25.875 195 12612.50 166.10 55042.22 88888.00 2011-07-14 02:05:26.000 195 12612.50 166.12 55042.25 88888.00 2011-07-14 02:05:26.125 195 12612.50 166.15 55042.28 88888.00 2011-07-14 02:05:26.250 195 12612.45 166.15 55042.25 88888.00 2011-07-14 02:05:26.375 195 12612.42 166.15 55042.22 88888.00 2011-07-14 02:05:26.500 195 12612.35 166.18 55042.22 88888.00 2011-07-14 02:05:26.625 195 12612.38 166.18 55042.25 88888.00 2011-07-14 02:05:26.750 195 12612.38 166.15 55042.25 88888.00 2011-07-14 02:05:26.875 195 12612.42 166.15 55042.20 88888.00 2011-07-14 02:05:27.000 195 12612.48 166.15 55042.25 88888.00 2011-07-14 02:05:27.125 195 12612.55 166.22 55042.25 88888.00 2011-07-14 02:05:27.250 195 12612.50 166.18 55042.25 88888.00 2011-07-14 02:05:27.375 195 12612.45 166.15 55042.25 88888.00 2011-07-14 02:05:27.500 195 12612.42 166.18 55042.22 88888.00 2011-07-14 02:05:27.625 195 12612.42 166.22 55042.22 88888.00 2011-07-14 02:05:27.750 195 12612.35 166.22 55042.22 88888.00 2011-07-14 02:05:27.875 195 12612.27 166.20 55042.25 88888.00 2011-07-14 02:05:28.000 195 12612.25 166.20 55042.28 88888.00 2011-07-14 02:05:28.125 195 12612.23 166.20 55042.28 88888.00 2011-07-14 02:05:28.250 195 12612.20 166.18 55042.28 88888.00 2011-07-14 02:05:28.375 195 12612.27 166.18 55042.30 88888.00 2011-07-14 02:05:28.500 195 12612.30 166.18 55042.28 88888.00 2011-07-14 02:05:28.625 195 12612.30 166.18 55042.28 88888.00 2011-07-14 02:05:28.750 195 12612.30 166.20 55042.28 88888.00 2011-07-14 02:05:28.875 195 12612.27 166.20 55042.28 88888.00 2011-07-14 02:05:29.000 195 12612.23 166.20 55042.25 88888.00 2011-07-14 02:05:29.125 195 12612.15 166.18 55042.28 88888.00 2011-07-14 02:05:29.250 195 12612.17 166.18 55042.28 88888.00 2011-07-14 02:05:29.375 195 12612.20 166.20 55042.25 88888.00 2011-07-14 02:05:29.500 195 12612.15 166.22 55042.28 88888.00 2011-07-14 02:05:29.625 195 12612.17 166.18 55042.28 88888.00 2011-07-14 02:05:29.750 195 12612.20 166.22 55042.30 88888.00 2011-07-14 02:05:29.875 195 12612.20 166.25 55042.30 88888.00 2011-07-14 02:05:30.000 195 12612.12 166.22 55042.28 88888.00 2011-07-14 02:05:30.125 195 12612.15 166.22 55042.28 88888.00 2011-07-14 02:05:30.250 195 12612.15 166.20 55042.28 88888.00 2011-07-14 02:05:30.375 195 12612.15 166.22 55042.30 88888.00 2011-07-14 02:05:30.500 195 12612.12 166.22 55042.30 88888.00 2011-07-14 02:05:30.625 195 12612.12 166.22 55042.30 88888.00 2011-07-14 02:05:30.750 195 12612.10 166.25 55042.28 88888.00 2011-07-14 02:05:30.875 195 12612.08 166.22 55042.30 88888.00 2011-07-14 02:05:31.000 195 12612.08 166.25 55042.32 88888.00 2011-07-14 02:05:31.125 195 12612.12 166.22 55042.32 88888.00 2011-07-14 02:05:31.250 195 12612.08 166.20 55042.30 88888.00 2011-07-14 02:05:31.375 195 12612.05 166.25 55042.32 88888.00 2011-07-14 02:05:31.500 195 12612.00 166.25 55042.30 88888.00 2011-07-14 02:05:31.625 195 12611.98 166.25 55042.30 88888.00 2011-07-14 02:05:31.750 195 12612.00 166.25 55042.30 88888.00 2011-07-14 02:05:31.875 195 12612.00 166.22 55042.30 88888.00 2011-07-14 02:05:32.000 195 12611.98 166.22 55042.28 88888.00 2011-07-14 02:05:32.125 195 12611.92 166.25 55042.30 88888.00 2011-07-14 02:05:32.250 195 12611.88 166.20 55042.32 88888.00 2011-07-14 02:05:32.375 195 12611.83 166.22 55042.30 88888.00 2011-07-14 02:05:32.500 195 12611.85 166.22 55042.32 88888.00 2011-07-14 02:05:32.625 195 12611.92 166.28 55042.32 88888.00 2011-07-14 02:05:32.750 195 12611.95 166.28 55042.32 88888.00 2011-07-14 02:05:32.875 195 12611.95 166.25 55042.32 88888.00 2011-07-14 02:05:33.000 195 12611.92 166.22 55042.28 88888.00 2011-07-14 02:05:33.125 195 12611.88 166.18 55042.28 88888.00 2011-07-14 02:05:33.250 195 12611.80 166.18 55042.30 88888.00 2011-07-14 02:05:33.375 195 12611.77 166.18 55042.32 88888.00 2011-07-14 02:05:33.500 195 12611.77 166.18 55042.32 88888.00 2011-07-14 02:05:33.625 195 12611.73 166.20 55042.35 88888.00 2011-07-14 02:05:33.750 195 12611.70 166.22 55042.35 88888.00 2011-07-14 02:05:33.875 195 12611.70 166.22 55042.35 88888.00 2011-07-14 02:05:34.000 195 12611.73 166.22 55042.32 88888.00 2011-07-14 02:05:34.125 195 12611.75 166.20 55042.35 88888.00 2011-07-14 02:05:34.250 195 12611.75 166.22 55042.35 88888.00 2011-07-14 02:05:34.375 195 12611.75 166.25 55042.35 88888.00 2011-07-14 02:05:34.500 195 12611.73 166.30 55042.38 88888.00 2011-07-14 02:05:34.625 195 12611.67 166.32 55042.38 88888.00 2011-07-14 02:05:34.750 195 12611.67 166.32 55042.35 88888.00 2011-07-14 02:05:34.875 195 12611.67 166.25 55042.35 88888.00 2011-07-14 02:05:35.000 195 12611.62 166.22 55042.32 88888.00 2011-07-14 02:05:35.125 195 12611.60 166.20 55042.32 88888.00 2011-07-14 02:05:35.250 195 12611.52 166.20 55042.35 88888.00 2011-07-14 02:05:35.375 195 12611.50 166.18 55042.35 88888.00 2011-07-14 02:05:35.500 195 12611.55 166.22 55042.38 88888.00 2011-07-14 02:05:35.625 195 12611.58 166.22 55042.38 88888.00 2011-07-14 02:05:35.750 195 12611.55 166.20 55042.38 88888.00 2011-07-14 02:05:35.875 195 12611.55 166.22 55042.35 88888.00 2011-07-14 02:05:36.000 195 12611.50 166.20 55042.35 88888.00 2011-07-14 02:05:36.125 195 12611.48 166.18 55042.38 88888.00 2011-07-14 02:05:36.250 195 12611.50 166.18 55042.38 88888.00 2011-07-14 02:05:36.375 195 12611.48 166.20 55042.38 88888.00 2011-07-14 02:05:36.500 195 12611.42 166.18 55042.38 88888.00 2011-07-14 02:05:36.625 195 12611.42 166.18 55042.40 88888.00 2011-07-14 02:05:36.750 195 12611.42 166.18 55042.40 88888.00 2011-07-14 02:05:36.875 195 12611.40 166.18 55042.38 88888.00 2011-07-14 02:05:37.000 195 12611.38 166.15 55042.35 88888.00 2011-07-14 02:05:37.125 195 12611.42 166.18 55042.35 88888.00 2011-07-14 02:05:37.250 195 12611.40 166.15 55042.38 88888.00 2011-07-14 02:05:37.375 195 12611.42 166.15 55042.35 88888.00 2011-07-14 02:05:37.500 195 12611.40 166.15 55042.38 88888.00 2011-07-14 02:05:37.625 195 12611.40 166.12 55042.38 88888.00 2011-07-14 02:05:37.750 195 12611.30 166.10 55042.38 88888.00 2011-07-14 02:05:37.875 195 12611.27 166.10 55042.38 88888.00 2011-07-14 02:05:38.000 195 12611.30 166.18 55042.38 88888.00 2011-07-14 02:05:38.125 195 12611.25 166.10 55042.35 88888.00 2011-07-14 02:05:38.250 195 12611.30 166.07 55042.38 88888.00 2011-07-14 02:05:38.375 195 12611.38 166.10 55042.38 88888.00 2011-07-14 02:05:38.500 195 12611.33 166.12 55042.35 88888.00 2011-07-14 02:05:38.625 195 12611.25 166.10 55042.40 88888.00 2011-07-14 02:05:38.750 195 12611.27 166.12 55042.40 88888.00 2011-07-14 02:05:38.875 195 12611.27 166.10 55042.38 88888.00 2011-07-14 02:05:39.000 195 12611.20 166.12 55042.40 88888.00 2011-07-14 02:05:39.125 195 12611.17 166.15 55042.53 88888.00 2011-07-14 02:05:39.250 195 12611.17 166.10 55042.50 88888.00 2011-07-14 02:05:39.375 195 12611.23 166.12 55042.40 88888.00 2011-07-14 02:05:39.500 195 12611.27 166.12 55042.38 88888.00 2011-07-14 02:05:39.625 195 12611.27 166.10 55042.38 88888.00 2011-07-14 02:05:39.750 195 12611.25 166.10 55042.40 88888.00 2011-07-14 02:05:39.875 195 12611.20 166.10 55042.38 88888.00 2011-07-14 02:05:40.000 195 12611.23 166.10 55042.40 88888.00 2011-07-14 02:05:40.125 195 12611.23 166.07 55042.40 88888.00 2011-07-14 02:05:40.250 195 12611.17 166.05 55042.40 88888.00 2011-07-14 02:05:40.375 195 12611.15 166.05 55042.43 88888.00 2011-07-14 02:05:40.500 195 12611.12 166.05 55042.40 88888.00 2011-07-14 02:05:40.625 195 12611.10 166.03 55042.40 88888.00 2011-07-14 02:05:40.750 195 12611.00 166.05 55042.38 88888.00 2011-07-14 02:05:40.875 195 12611.08 166.10 55042.40 88888.00 2011-07-14 02:05:41.000 195 12611.12 166.10 55042.40 88888.00 2011-07-14 02:05:41.125 195 12611.08 166.05 55042.43 88888.00 2011-07-14 02:05:41.250 195 12610.98 166.05 55042.43 88888.00 2011-07-14 02:05:41.375 195 12611.05 166.07 55042.43 88888.00 2011-07-14 02:05:41.500 195 12611.17 166.10 55042.43 88888.00 2011-07-14 02:05:41.625 195 12611.25 166.12 55042.43 88888.00 2011-07-14 02:05:41.750 195 12611.23 166.07 55042.43 88888.00 2011-07-14 02:05:41.875 195 12611.17 166.05 55042.40 88888.00 2011-07-14 02:05:42.000 195 12611.12 166.05 55042.40 88888.00 2011-07-14 02:05:42.125 195 12611.02 166.07 55042.43 88888.00 2011-07-14 02:05:42.250 195 12610.98 166.03 55042.43 88888.00 2011-07-14 02:05:42.375 195 12610.88 166.00 55042.40 88888.00 2011-07-14 02:05:42.500 195 12610.85 166.00 55042.40 88888.00 2011-07-14 02:05:42.625 195 12610.92 165.97 55042.40 88888.00 2011-07-14 02:05:42.750 195 12610.95 166.03 55042.40 88888.00 2011-07-14 02:05:42.875 195 12610.92 166.05 55042.40 88888.00 2011-07-14 02:05:43.000 195 12610.90 166.03 55042.43 88888.00 2011-07-14 02:05:43.125 195 12610.80 166.03 55042.43 88888.00 2011-07-14 02:05:43.250 195 12610.80 166.03 55042.43 88888.00 2011-07-14 02:05:43.375 195 12610.88 166.00 55042.43 88888.00 2011-07-14 02:05:43.500 195 12610.85 166.00 55042.40 88888.00 2011-07-14 02:05:43.625 195 12610.77 166.00 55042.43 88888.00 2011-07-14 02:05:43.750 195 12610.77 166.03 55042.45 88888.00 2011-07-14 02:05:43.875 195 12610.77 166.00 55042.45 88888.00 2011-07-14 02:05:44.000 195 12610.75 165.95 55042.43 88888.00 2011-07-14 02:05:44.125 195 12610.75 165.95 55042.40 88888.00 2011-07-14 02:05:44.250 195 12610.73 165.95 55042.40 88888.00 2011-07-14 02:05:44.375 195 12610.70 166.00 55042.40 88888.00 2011-07-14 02:05:44.500 195 12610.75 166.03 55042.40 88888.00 2011-07-14 02:05:44.625 195 12610.80 166.03 55042.40 88888.00 2011-07-14 02:05:44.750 195 12610.77 166.03 55042.40 88888.00 2011-07-14 02:05:44.875 195 12610.73 165.97 55042.40 88888.00 2011-07-14 02:05:45.000 195 12610.73 165.97 55042.38 88888.00 2011-07-14 02:05:45.125 195 12610.70 165.95 55042.40 88888.00 2011-07-14 02:05:45.250 195 12610.73 165.95 55042.45 88888.00 2011-07-14 02:05:45.375 195 12610.83 166.03 55042.43 88888.00 2011-07-14 02:05:45.500 195 12610.75 166.00 55042.43 88888.00 2011-07-14 02:05:45.625 195 12610.75 165.97 55042.43 88888.00 2011-07-14 02:05:45.750 195 12610.77 165.97 55042.43 88888.00 2011-07-14 02:05:45.875 195 12610.73 165.97 55042.43 88888.00 2011-07-14 02:05:46.000 195 12610.67 165.95 55042.43 88888.00 2011-07-14 02:05:46.125 195 12610.67 166.00 55042.45 88888.00 2011-07-14 02:05:46.250 195 12610.62 166.00 55042.47 88888.00 2011-07-14 02:05:46.375 195 12610.62 165.97 55042.47 88888.00 2011-07-14 02:05:46.500 195 12610.65 166.00 55042.47 88888.00 2011-07-14 02:05:46.625 195 12610.62 165.97 55042.47 88888.00 2011-07-14 02:05:46.750 195 12610.62 165.97 55042.45 88888.00 2011-07-14 02:05:46.875 195 12610.62 165.95 55042.45 88888.00 2011-07-14 02:05:47.000 195 12610.65 165.97 55042.40 88888.00 2011-07-14 02:05:47.125 195 12610.62 165.95 55042.38 88888.00 2011-07-14 02:05:47.250 195 12610.55 165.95 55042.43 88888.00 2011-07-14 02:05:47.375 195 12610.50 165.95 55042.43 88888.00 2011-07-14 02:05:47.500 195 12610.52 165.97 55042.43 88888.00 2011-07-14 02:05:47.625 195 12610.52 165.97 55042.43 88888.00 2011-07-14 02:05:47.750 195 12610.55 165.97 55042.43 88888.00 2011-07-14 02:05:47.875 195 12610.50 165.97 55042.43 88888.00 2011-07-14 02:05:48.000 195 12610.52 165.97 55042.43 88888.00 2011-07-14 02:05:48.125 195 12610.50 165.97 55042.43 88888.00 2011-07-14 02:05:48.250 195 12610.40 165.97 55042.45 88888.00 2011-07-14 02:05:48.375 195 12610.38 165.97 55042.43 88888.00 2011-07-14 02:05:48.500 195 12610.45 165.97 55042.43 88888.00 2011-07-14 02:05:48.625 195 12610.52 166.00 55042.45 88888.00 2011-07-14 02:05:48.750 195 12610.52 166.05 55042.45 88888.00 2011-07-14 02:05:48.875 195 12610.45 166.03 55042.43 88888.00 2011-07-14 02:05:49.000 195 12610.42 166.00 55042.45 88888.00 2011-07-14 02:05:49.125 195 12610.45 166.03 55042.45 88888.00 2011-07-14 02:05:49.250 195 12610.42 166.00 55042.47 88888.00 2011-07-14 02:05:49.375 195 12610.40 165.97 55042.45 88888.00 2011-07-14 02:05:49.500 195 12610.42 165.97 55042.45 88888.00 2011-07-14 02:05:49.625 195 12610.45 165.97 55042.45 88888.00 2011-07-14 02:05:49.750 195 12610.48 166.03 55042.43 88888.00 2011-07-14 02:05:49.875 195 12610.42 166.03 55042.43 88888.00 2011-07-14 02:05:50.000 195 12610.45 165.97 55042.43 88888.00 2011-07-14 02:05:50.125 195 12610.45 165.97 55042.40 88888.00 2011-07-14 02:05:50.250 195 12610.45 166.03 55042.43 88888.00 2011-07-14 02:05:50.375 195 12610.50 166.05 55042.43 88888.00 2011-07-14 02:05:50.500 195 12610.55 166.03 55042.45 88888.00 2011-07-14 02:05:50.625 195 12610.48 165.95 55042.43 88888.00 2011-07-14 02:05:50.750 195 12610.45 165.95 55042.43 88888.00 2011-07-14 02:05:50.875 195 12610.42 166.00 55042.40 88888.00 2011-07-14 02:05:51.000 195 12610.42 165.97 55042.40 88888.00 2011-07-14 02:05:51.125 195 12610.38 165.97 55042.40 88888.00 2011-07-14 02:05:51.250 195 12610.35 166.00 55042.43 88888.00 2011-07-14 02:05:51.375 195 12610.38 166.00 55042.40 88888.00 2011-07-14 02:05:51.500 195 12610.38 165.97 55042.40 88888.00 2011-07-14 02:05:51.625 195 12610.35 166.00 55042.38 88888.00 2011-07-14 02:05:51.750 195 12610.38 166.00 55042.40 88888.00 2011-07-14 02:05:51.875 195 12610.40 166.05 55042.43 88888.00 2011-07-14 02:05:52.000 195 12610.35 166.07 55042.45 88888.00 2011-07-14 02:05:52.125 195 12610.30 166.07 55042.43 88888.00 2011-07-14 02:05:52.250 195 12610.23 166.05 55042.43 88888.00 2011-07-14 02:05:52.375 195 12610.23 166.05 55042.43 88888.00 2011-07-14 02:05:52.500 195 12610.25 166.05 55042.40 88888.00 2011-07-14 02:05:52.625 195 12610.20 166.03 55042.43 88888.00 2011-07-14 02:05:52.750 195 12610.15 166.03 55042.40 88888.00 2011-07-14 02:05:52.875 195 12610.15 166.03 55042.40 88888.00 2011-07-14 02:05:53.000 195 12610.25 166.05 55042.40 88888.00 2011-07-14 02:05:53.125 195 12610.23 166.05 55042.40 88888.00 2011-07-14 02:05:53.250 195 12610.15 166.03 55042.40 88888.00 2011-07-14 02:05:53.375 195 12610.17 166.05 55042.40 88888.00 2011-07-14 02:05:53.500 195 12610.23 166.05 55042.38 88888.00 2011-07-14 02:05:53.625 195 12610.20 166.07 55042.40 88888.00 2011-07-14 02:05:53.750 195 12610.12 166.07 55042.43 88888.00 2011-07-14 02:05:53.875 195 12610.12 166.05 55042.43 88888.00 2011-07-14 02:05:54.000 195 12610.12 166.03 55042.38 88888.00 2011-07-14 02:05:54.125 195 12610.15 166.03 55042.40 88888.00 2011-07-14 02:05:54.250 195 12610.17 166.03 55042.40 88888.00 2011-07-14 02:05:54.375 195 12610.17 166.05 55042.40 88888.00 2011-07-14 02:05:54.500 195 12610.20 166.10 55042.40 88888.00 2011-07-14 02:05:54.625 195 12610.17 166.10 55042.40 88888.00 2011-07-14 02:05:54.750 195 12610.12 166.07 55042.35 88888.00 2011-07-14 02:05:54.875 195 12610.08 166.07 55042.38 88888.00 2011-07-14 02:05:55.000 195 12610.02 166.07 55042.38 88888.00 2011-07-14 02:05:55.125 195 12610.05 166.10 55042.38 88888.00 2011-07-14 02:05:55.250 195 12610.02 166.12 55042.43 88888.00 2011-07-14 02:05:55.375 195 12610.00 166.12 55042.43 88888.00 2011-07-14 02:05:55.500 195 12610.05 166.15 55042.43 88888.00 2011-07-14 02:05:55.625 195 12610.02 166.12 55042.43 88888.00 2011-07-14 02:05:55.750 195 12610.00 166.10 55042.40 88888.00 2011-07-14 02:05:55.875 195 12610.02 166.10 55042.35 88888.00 2011-07-14 02:05:56.000 195 12610.08 166.15 55042.35 88888.00 2011-07-14 02:05:56.125 195 12610.10 166.15 55042.35 88888.00 2011-07-14 02:05:56.250 195 12610.05 166.12 55042.35 88888.00 2011-07-14 02:05:56.375 195 12610.02 166.15 55042.35 88888.00 2011-07-14 02:05:56.500 195 12610.02 166.18 55042.35 88888.00 2011-07-14 02:05:56.625 195 12609.98 166.18 55042.38 88888.00 2011-07-14 02:05:56.750 195 12609.90 166.15 55042.35 88888.00 2011-07-14 02:05:56.875 195 12609.92 166.15 55042.35 88888.00 2011-07-14 02:05:57.000 195 12609.98 166.15 55042.35 88888.00 2011-07-14 02:05:57.125 195 12610.05 166.18 55042.38 88888.00 2011-07-14 02:05:57.250 195 12610.05 166.20 55042.40 88888.00 2011-07-14 02:05:57.375 195 12610.05 166.22 55042.35 88888.00 2011-07-14 02:05:57.500 195 12610.02 166.22 55042.35 88888.00 2011-07-14 02:05:57.625 195 12610.00 166.22 55042.35 88888.00 2011-07-14 02:05:57.750 195 12609.95 166.18 55042.35 88888.00 2011-07-14 02:05:57.875 195 12610.00 166.20 55042.35 88888.00 2011-07-14 02:05:58.000 195 12610.02 166.22 55042.32 88888.00 2011-07-14 02:05:58.125 195 12609.98 166.20 55042.32 88888.00 2011-07-14 02:05:58.250 195 12609.92 166.18 55042.32 88888.00 2011-07-14 02:05:58.375 195 12609.98 166.18 55042.32 88888.00 2011-07-14 02:05:58.500 195 12610.00 166.20 55042.35 88888.00 2011-07-14 02:05:58.625 195 12610.00 166.25 55042.38 88888.00 2011-07-14 02:05:58.750 195 12610.02 166.28 55042.35 88888.00 2011-07-14 02:05:58.875 195 12610.02 166.22 55042.35 88888.00 2011-07-14 02:05:59.000 195 12610.02 166.25 55042.35 88888.00 2011-07-14 02:05:59.125 195 12610.00 166.22 55042.35 88888.00 2011-07-14 02:05:59.250 195 12609.92 166.22 55042.35 88888.00 2011-07-14 02:05:59.375 195 12609.98 166.25 55042.35 88888.00 2011-07-14 02:05:59.500 195 12609.98 166.28 55042.35 88888.00 2011-07-14 02:05:59.625 195 12610.02 166.28 55042.35 88888.00 2011-07-14 02:05:59.750 195 12610.02 166.25 55042.30 88888.00 2011-07-14 02:05:59.875 195 12610.00 166.25 55042.32 88888.00 2011-07-14 02:06:00.000 195 12610.00 166.30 55042.35 88888.00 2011-07-14 02:06:00.125 195 12610.00 166.32 55042.38 88888.00 2011-07-14 02:06:00.250 195 12609.98 166.32 55042.35 88888.00 2011-07-14 02:06:00.375 195 12609.98 166.30 55042.38 88888.00 2011-07-14 02:06:00.500 195 12609.92 166.32 55042.38 88888.00 2011-07-14 02:06:00.625 195 12609.88 166.32 55042.35 88888.00 2011-07-14 02:06:00.750 195 12609.85 166.32 55042.35 88888.00 2011-07-14 02:06:00.875 195 12609.92 166.32 55042.35 88888.00 2011-07-14 02:06:01.000 195 12609.98 166.35 55042.35 88888.00 2011-07-14 02:06:01.125 195 12610.00 166.32 55042.38 88888.00 2011-07-14 02:06:01.250 195 12609.92 166.30 55042.35 88888.00 2011-07-14 02:06:01.375 195 12609.90 166.32 55042.35 88888.00 2011-07-14 02:06:01.500 195 12609.90 166.35 55042.35 88888.00 2011-07-14 02:06:01.625 195 12609.95 166.38 55042.38 88888.00 2011-07-14 02:06:01.750 195 12609.90 166.38 55042.35 88888.00 2011-07-14 02:06:01.875 195 12609.80 166.40 55042.35 88888.00 2011-07-14 02:06:02.000 195 12609.80 166.38 55042.35 88888.00 2011-07-14 02:06:02.125 195 12609.85 166.38 55042.35 88888.00 2011-07-14 02:06:02.250 195 12609.88 166.38 55042.35 88888.00 2011-07-14 02:06:02.375 195 12609.88 166.35 55042.35 88888.00 2011-07-14 02:06:02.500 195 12609.85 166.35 55042.32 88888.00 2011-07-14 02:06:02.625 195 12609.83 166.32 55042.32 88888.00 2011-07-14 02:06:02.750 195 12609.85 166.38 55042.32 88888.00 2011-07-14 02:06:02.875 195 12609.80 166.40 55042.35 88888.00 2011-07-14 02:06:03.000 195 12609.83 166.40 55042.35 88888.00 2011-07-14 02:06:03.125 195 12609.83 166.38 55042.35 88888.00 2011-07-14 02:06:03.250 195 12609.75 166.38 55042.35 88888.00 2011-07-14 02:06:03.375 195 12609.77 166.38 55042.35 88888.00 2011-07-14 02:06:03.500 195 12609.83 166.40 55042.32 88888.00 2011-07-14 02:06:03.625 195 12609.80 166.40 55042.32 88888.00 2011-07-14 02:06:03.750 195 12609.80 166.40 55042.32 88888.00 2011-07-14 02:06:03.875 195 12609.83 166.40 55042.32 88888.00 2011-07-14 02:06:04.000 195 12609.85 166.45 55042.32 88888.00 2011-07-14 02:06:04.125 195 12609.80 166.43 55042.32 88888.00 2011-07-14 02:06:04.250 195 12609.75 166.38 55042.32 88888.00 2011-07-14 02:06:04.375 195 12609.73 166.38 55042.32 88888.00 2011-07-14 02:06:04.500 195 12609.70 166.38 55042.32 88888.00 2011-07-14 02:06:04.625 195 12609.73 166.40 55042.32 88888.00 2011-07-14 02:06:04.750 195 12609.70 166.38 55042.32 88888.00 2011-07-14 02:06:04.875 195 12609.67 166.40 55042.32 88888.00 2011-07-14 02:06:05.000 195 12609.67 166.40 55042.32 88888.00 2011-07-14 02:06:05.125 195 12609.65 166.40 55042.32 88888.00 2011-07-14 02:06:05.250 195 12609.65 166.40 55042.32 88888.00 2011-07-14 02:06:05.375 195 12609.65 166.40 55042.32 88888.00 2011-07-14 02:06:05.500 195 12609.60 166.40 55042.32 88888.00 2011-07-14 02:06:05.625 195 12609.58 166.40 55042.32 88888.00 2011-07-14 02:06:05.750 195 12609.58 166.43 55042.32 88888.00 2011-07-14 02:06:05.875 195 12609.55 166.43 55042.32 88888.00 2011-07-14 02:06:06.000 195 12609.58 166.47 55042.32 88888.00 2011-07-14 02:06:06.125 195 12609.58 166.47 55042.32 88888.00 2011-07-14 02:06:06.250 195 12609.58 166.43 55042.30 88888.00 2011-07-14 02:06:06.375 195 12609.60 166.45 55042.32 88888.00 2011-07-14 02:06:06.500 195 12609.62 166.47 55042.32 88888.00 2011-07-14 02:06:06.625 195 12609.67 166.45 55042.32 88888.00 2011-07-14 02:06:06.750 195 12609.67 166.45 55042.30 88888.00 2011-07-14 02:06:06.875 195 12609.65 166.45 55042.30 88888.00 2011-07-14 02:06:07.000 195 12609.62 166.40 55042.30 88888.00 2011-07-14 02:06:07.125 195 12609.62 166.43 55042.30 88888.00 2011-07-14 02:06:07.250 195 12609.62 166.45 55042.32 88888.00 2011-07-14 02:06:07.375 195 12609.65 166.50 55042.32 88888.00 2011-07-14 02:06:07.500 195 12609.58 166.47 55042.30 88888.00 2011-07-14 02:06:07.625 195 12609.55 166.47 55042.28 88888.00 2011-07-14 02:06:07.750 195 12609.55 166.50 55042.30 88888.00 2011-07-14 02:06:07.875 195 12609.50 166.50 55042.32 88888.00 2011-07-14 02:06:08.000 195 12609.50 166.50 55042.30 88888.00 2011-07-14 02:06:08.125 195 12609.50 166.47 55042.30 88888.00 2011-07-14 02:06:08.250 195 12609.48 166.45 55042.28 88888.00 2011-07-14 02:06:08.375 195 12609.45 166.47 55042.28 88888.00 2011-07-14 02:06:08.500 195 12609.40 166.47 55042.30 88888.00 2011-07-14 02:06:08.625 195 12609.42 166.45 55042.25 88888.00 2011-07-14 02:06:08.750 195 12609.45 166.45 55042.25 88888.00 2011-07-14 02:06:08.875 195 12609.48 166.50 55042.28 88888.00 2011-07-14 02:06:09.000 195 12609.50 166.55 55042.30 88888.00 2011-07-14 02:06:09.125 195 12609.48 166.50 55042.30 88888.00 2011-07-14 02:06:09.250 195 12609.40 166.45 55042.28 88888.00 2011-07-14 02:06:09.375 195 12609.42 166.47 55042.28 88888.00 2011-07-14 02:06:09.500 195 12609.40 166.53 55042.32 88888.00 2011-07-14 02:06:09.625 195 12609.40 166.53 55042.32 88888.00 2011-07-14 02:06:09.750 195 12609.42 166.50 55042.28 88888.00 2011-07-14 02:06:09.875 195 12609.38 166.50 55042.28 88888.00 2011-07-14 02:06:10.000 195 12609.35 166.50 55042.25 88888.00 2011-07-14 02:06:10.125 195 12609.38 166.53 55042.30 88888.00 2011-07-14 02:06:10.250 195 12609.40 166.53 55042.32 88888.00 2011-07-14 02:06:10.375 195 12609.50 166.55 55042.30 88888.00 2011-07-14 02:06:10.500 195 12609.42 166.55 55042.30 88888.00 2011-07-14 02:06:10.625 195 12609.38 166.53 55042.28 88888.00 2011-07-14 02:06:10.750 195 12609.38 166.50 55042.28 88888.00 2011-07-14 02:06:10.875 195 12609.38 166.53 55042.28 88888.00 2011-07-14 02:06:11.000 195 12609.35 166.53 55042.25 88888.00 2011-07-14 02:06:11.125 195 12609.33 166.53 55042.28 88888.00 2011-07-14 02:06:11.250 195 12609.25 166.50 55042.25 88888.00 2011-07-14 02:06:11.375 195 12609.23 166.53 55042.25 88888.00 2011-07-14 02:06:11.500 195 12609.25 166.50 55042.25 88888.00 2011-07-14 02:06:11.625 195 12609.30 166.53 55042.28 88888.00 2011-07-14 02:06:11.750 195 12609.30 166.57 55042.30 88888.00 2011-07-14 02:06:11.875 195 12609.27 166.55 55042.28 88888.00 2011-07-14 02:06:12.000 195 12609.25 166.53 55042.22 88888.00 2011-07-14 02:06:12.125 195 12609.20 166.50 55042.25 88888.00 2011-07-14 02:06:12.250 195 12609.17 166.57 55042.28 88888.00 2011-07-14 02:06:12.375 195 12609.17 166.60 55042.28 88888.00 2011-07-14 02:06:12.500 195 12609.15 166.60 55042.28 88888.00 2011-07-14 02:06:12.625 195 12609.12 166.55 55042.25 88888.00 2011-07-14 02:06:12.750 195 12609.08 166.57 55042.28 88888.00 2011-07-14 02:06:12.875 195 12609.05 166.57 55042.28 88888.00 2011-07-14 02:06:13.000 195 12609.12 166.53 55042.22 88888.00 2011-07-14 02:06:13.125 195 12609.17 166.55 55042.28 88888.00 2011-07-14 02:06:13.250 195 12609.12 166.57 55042.28 88888.00 2011-07-14 02:06:13.375 195 12609.15 166.60 55042.32 88888.00 2011-07-14 02:06:13.500 195 12609.10 166.60 55042.30 88888.00 2011-07-14 02:06:13.625 195 12609.05 166.57 55042.28 88888.00 2011-07-14 02:06:13.750 195 12609.02 166.55 55042.25 88888.00 2011-07-14 02:06:13.875 195 12609.00 166.53 55042.25 88888.00 2011-07-14 02:06:14.000 195 12609.00 166.55 55042.28 88888.00 2011-07-14 02:06:14.125 195 12609.02 166.55 55042.25 88888.00 2011-07-14 02:06:14.250 195 12608.98 166.53 55042.25 88888.00 2011-07-14 02:06:14.375 195 12608.95 166.55 55042.28 88888.00 2011-07-14 02:06:14.500 195 12608.90 166.57 55042.28 88888.00 2011-07-14 02:06:14.625 195 12608.92 166.53 55042.25 88888.00 2011-07-14 02:06:14.750 195 12608.92 166.57 55042.28 88888.00 2011-07-14 02:06:14.875 195 12608.92 166.57 55042.30 88888.00 2011-07-14 02:06:15.000 195 12608.92 166.57 55042.28 88888.00 2011-07-14 02:06:15.125 195 12608.98 166.55 55042.28 88888.00 2011-07-14 02:06:15.250 195 12609.00 166.55 55042.25 88888.00 2011-07-14 02:06:15.375 195 12608.92 166.57 55042.25 88888.00 2011-07-14 02:06:15.500 195 12608.85 166.57 55042.25 88888.00 2011-07-14 02:06:15.625 195 12608.90 166.55 55042.25 88888.00 2011-07-14 02:06:15.750 195 12608.90 166.57 55042.25 88888.00 2011-07-14 02:06:15.875 195 12608.85 166.55 55042.22 88888.00 2011-07-14 02:06:16.000 195 12608.88 166.57 55042.25 88888.00 2011-07-14 02:06:16.125 195 12608.88 166.57 55042.25 88888.00 2011-07-14 02:06:16.250 195 12608.85 166.55 55042.28 88888.00 2011-07-14 02:06:16.375 195 12608.85 166.55 55042.28 88888.00 2011-07-14 02:06:16.500 195 12608.88 166.55 55042.28 88888.00 2011-07-14 02:06:16.625 195 12608.95 166.60 55042.28 88888.00 2011-07-14 02:06:16.750 195 12608.95 166.57 55042.25 88888.00 2011-07-14 02:06:16.875 195 12608.90 166.57 55042.25 88888.00 2011-07-14 02:06:17.000 195 12608.85 166.53 55042.22 88888.00 2011-07-14 02:06:17.125 195 12608.85 166.55 55042.25 88888.00 2011-07-14 02:06:17.250 195 12608.85 166.55 55042.28 88888.00 2011-07-14 02:06:17.375 195 12608.83 166.53 55042.28 88888.00 2011-07-14 02:06:17.500 195 12608.83 166.53 55042.25 88888.00 2011-07-14 02:06:17.625 195 12608.85 166.55 55042.22 88888.00 2011-07-14 02:06:17.750 195 12608.80 166.55 55042.22 88888.00 2011-07-14 02:06:17.875 195 12608.77 166.55 55042.20 88888.00 2011-07-14 02:06:18.000 195 12608.80 166.57 55042.20 88888.00 2011-07-14 02:06:18.125 195 12608.75 166.57 55042.22 88888.00 2011-07-14 02:06:18.250 195 12608.73 166.55 55042.22 88888.00 2011-07-14 02:06:18.375 195 12608.75 166.57 55042.22 88888.00 2011-07-14 02:06:18.500 195 12608.75 166.57 55042.22 88888.00 2011-07-14 02:06:18.625 195 12608.75 166.55 55042.20 88888.00 2011-07-14 02:06:18.750 195 12608.77 166.55 55042.22 88888.00 2011-07-14 02:06:18.875 195 12608.80 166.60 55042.25 88888.00 2011-07-14 02:06:19.000 195 12608.77 166.60 55042.25 88888.00 2011-07-14 02:06:19.125 195 12608.75 166.57 55042.25 88888.00 2011-07-14 02:06:19.250 195 12608.70 166.55 55042.25 88888.00 2011-07-14 02:06:19.375 195 12608.67 166.53 55042.25 88888.00 2011-07-14 02:06:19.500 195 12608.65 166.55 55042.22 88888.00 2011-07-14 02:06:19.625 195 12608.73 166.55 55042.25 88888.00 2011-07-14 02:06:19.750 195 12608.75 166.55 55042.22 88888.00 2011-07-14 02:06:19.875 195 12608.73 166.57 55042.22 88888.00 2011-07-14 02:06:20.000 195 12608.70 166.60 55042.22 88888.00 2011-07-14 02:06:20.125 195 12608.65 166.60 55042.28 88888.00 2011-07-14 02:06:20.250 195 12608.58 166.53 55042.25 88888.00 2011-07-14 02:06:20.375 195 12608.58 166.50 55042.25 88888.00 2011-07-14 02:06:20.500 195 12608.55 166.53 55042.22 88888.00 2011-07-14 02:06:20.625 195 12608.58 166.55 55042.22 88888.00 2011-07-14 02:06:20.750 195 12608.58 166.53 55042.22 88888.00 2011-07-14 02:06:20.875 195 12608.52 166.47 55042.20 88888.00 2011-07-14 02:06:21.000 195 12608.50 166.50 55042.20 88888.00 2011-07-14 02:06:21.125 195 12608.48 166.50 55042.20 88888.00 2011-07-14 02:06:21.250 195 12608.45 166.53 55042.22 88888.00 2011-07-14 02:06:21.375 195 12608.50 166.55 55042.25 88888.00 2011-07-14 02:06:21.500 195 12608.48 166.55 55042.25 88888.00 2011-07-14 02:06:21.625 195 12608.48 166.55 55042.25 88888.00 2011-07-14 02:06:21.750 195 12608.42 166.53 55042.20 88888.00 2011-07-14 02:06:21.875 195 12608.38 166.50 55042.20 88888.00 2011-07-14 02:06:22.000 195 12608.38 166.50 55042.20 88888.00 2011-07-14 02:06:22.125 195 12608.40 166.53 55042.22 88888.00 2011-07-14 02:06:22.250 195 12608.40 166.53 55042.25 88888.00 2011-07-14 02:06:22.375 195 12608.40 166.53 55042.22 88888.00 2011-07-14 02:06:22.500 195 12608.40 166.53 55042.22 88888.00 2011-07-14 02:06:22.625 195 12608.45 166.55 55042.25 88888.00 2011-07-14 02:06:22.750 195 12608.45 166.53 55042.25 88888.00 2011-07-14 02:06:22.875 195 12608.40 166.47 55042.22 88888.00 2011-07-14 02:06:23.000 195 12608.40 166.50 55042.25 88888.00 2011-07-14 02:06:23.125 195 12608.35 166.53 55042.25 88888.00 2011-07-14 02:06:23.250 195 12608.33 166.53 55042.25 88888.00 2011-07-14 02:06:23.375 195 12608.35 166.50 55042.28 88888.00 2011-07-14 02:06:23.500 195 12608.33 166.50 55042.28 88888.00 2011-07-14 02:06:23.625 195 12608.33 166.47 55042.25 88888.00 2011-07-14 02:06:23.750 195 12608.30 166.47 55042.25 88888.00 2011-07-14 02:06:23.875 195 12608.27 166.47 55042.25 88888.00 2011-07-14 02:06:24.000 195 12608.27 166.47 55042.20 88888.00 2011-07-14 02:06:24.125 195 12608.27 166.45 55042.22 88888.00 2011-07-14 02:06:24.250 195 12608.27 166.45 55042.25 88888.00 2011-07-14 02:06:24.375 195 12608.23 166.43 55042.18 88888.00 2011-07-14 02:06:24.500 195 12608.20 166.43 55042.20 88888.00 2011-07-14 02:06:24.625 195 12608.23 166.47 55042.25 88888.00 2011-07-14 02:06:24.750 195 12608.20 166.45 55042.22 88888.00 2011-07-14 02:06:24.875 195 12608.17 166.45 55042.22 88888.00 2011-07-14 02:06:25.000 195 12608.15 166.45 55042.22 88888.00 2011-07-14 02:06:25.125 195 12608.20 166.45 55042.22 88888.00 2011-07-14 02:06:25.250 195 12608.15 166.47 55042.25 88888.00 2011-07-14 02:06:25.375 195 12608.08 166.47 55042.25 88888.00 2011-07-14 02:06:25.500 195 12608.08 166.47 55042.25 88888.00 2011-07-14 02:06:25.625 195 12608.12 166.45 55042.22 88888.00 2011-07-14 02:06:25.750 195 12608.15 166.47 55042.25 88888.00 2011-07-14 02:06:25.875 195 12608.10 166.45 55042.22 88888.00 2011-07-14 02:06:26.000 195 12608.08 166.45 55042.22 88888.00 2011-07-14 02:06:26.125 195 12608.05 166.43 55042.25 88888.00 2011-07-14 02:06:26.250 195 12608.05 166.38 55042.22 88888.00 2011-07-14 02:06:26.375 195 12608.05 166.40 55042.25 88888.00 2011-07-14 02:06:26.500 195 12608.08 166.40 55042.28 88888.00 2011-07-14 02:06:26.625 195 12608.10 166.43 55042.25 88888.00 2011-07-14 02:06:26.750 195 12608.08 166.43 55042.25 88888.00 2011-07-14 02:06:26.875 195 12608.02 166.40 55042.20 88888.00 2011-07-14 02:06:27.000 195 12608.05 166.43 55042.22 88888.00 2011-07-14 02:06:27.125 195 12608.08 166.40 55042.22 88888.00 2011-07-14 02:06:27.250 195 12608.00 166.40 55042.22 88888.00 2011-07-14 02:06:27.375 195 12608.02 166.40 55042.25 88888.00 2011-07-14 02:06:27.500 195 12608.00 166.43 55042.22 88888.00 2011-07-14 02:06:27.625 195 12607.95 166.43 55042.25 88888.00 2011-07-14 02:06:27.750 195 12607.90 166.38 55042.18 88888.00 2011-07-14 02:06:27.875 195 12607.92 166.38 55042.20 88888.00 2011-07-14 02:06:28.000 195 12607.98 166.43 55042.20 88888.00 2011-07-14 02:06:28.125 195 12608.00 166.40 55042.20 88888.00 2011-07-14 02:06:28.250 195 12607.98 166.38 55042.20 88888.00 2011-07-14 02:06:28.375 195 12607.95 166.43 55042.25 88888.00 2011-07-14 02:06:28.500 195 12607.98 166.43 55042.25 88888.00 2011-07-14 02:06:28.625 195 12607.98 166.40 55042.20 88888.00 2011-07-14 02:06:28.750 195 12607.98 166.38 55042.20 88888.00 2011-07-14 02:06:28.875 195 12607.98 166.35 55042.18 88888.00 2011-07-14 02:06:29.000 195 12607.90 166.35 55042.20 88888.00 2011-07-14 02:06:29.125 195 12607.88 166.38 55042.22 88888.00 2011-07-14 02:06:29.250 195 12607.88 166.40 55042.25 88888.00 2011-07-14 02:06:29.375 195 12607.90 166.40 55042.25 88888.00 2011-07-14 02:06:29.500 195 12607.90 166.40 55042.25 88888.00 2011-07-14 02:06:29.625 195 12607.90 166.38 55042.25 88888.00 2011-07-14 02:06:29.750 195 12607.88 166.32 55042.22 88888.00 2011-07-14 02:06:29.875 195 12607.80 166.30 55042.20 88888.00 2011-07-14 02:06:30.000 195 12607.80 166.35 55042.20 88888.00 2011-07-14 02:06:30.125 195 12607.80 166.35 55042.25 88888.00 2011-07-14 02:06:30.250 195 12607.75 166.32 55042.22 88888.00 2011-07-14 02:06:30.375 195 12607.77 166.35 55042.20 88888.00 2011-07-14 02:06:30.500 195 12607.85 166.38 55042.20 88888.00 2011-07-14 02:06:30.625 195 12607.83 166.32 55042.20 88888.00 2011-07-14 02:06:30.750 195 12607.73 166.32 55042.20 88888.00 2011-07-14 02:06:30.875 195 12607.67 166.32 55042.20 88888.00 2011-07-14 02:06:31.000 195 12607.67 166.30 55042.20 88888.00 2011-07-14 02:06:31.125 195 12607.65 166.28 55042.20 88888.00 2011-07-14 02:06:31.250 195 12607.65 166.28 55042.20 88888.00 2011-07-14 02:06:31.375 195 12607.65 166.28 55042.20 88888.00 2011-07-14 02:06:31.500 195 12607.73 166.35 55042.25 88888.00 2011-07-14 02:06:31.625 195 12607.70 166.35 55042.22 88888.00 2011-07-14 02:06:31.750 195 12607.70 166.32 55042.20 88888.00 2011-07-14 02:06:31.875 195 12607.70 166.32 55042.22 88888.00 2011-07-14 02:06:32.000 195 12607.65 166.35 55042.25 88888.00 2011-07-14 02:06:32.125 195 12607.62 166.35 55042.25 88888.00 2011-07-14 02:06:32.250 195 12607.52 166.32 55042.22 88888.00 2011-07-14 02:06:32.375 195 12607.55 166.30 55042.25 88888.00 2011-07-14 02:06:32.500 195 12607.55 166.32 55042.22 88888.00 2011-07-14 02:06:32.625 195 12607.48 166.30 55042.22 88888.00 2011-07-14 02:06:32.750 195 12607.50 166.32 55042.20 88888.00 2011-07-14 02:06:32.875 195 12607.50 166.28 55042.18 88888.00 2011-07-14 02:06:33.000 195 12607.55 166.22 55042.18 88888.00 2011-07-14 02:06:33.125 195 12607.52 166.25 55042.20 88888.00 2011-07-14 02:06:33.250 195 12607.48 166.28 55042.22 88888.00 2011-07-14 02:06:33.375 195 12607.52 166.28 55042.18 88888.00 2011-07-14 02:06:33.500 195 12607.50 166.28 55042.20 88888.00 2011-07-14 02:06:33.625 195 12607.50 166.30 55042.22 88888.00 2011-07-14 02:06:33.750 195 12607.50 166.32 55042.22 88888.00 2011-07-14 02:06:33.875 195 12607.50 166.28 55042.20 88888.00 2011-07-14 02:06:34.000 195 12607.50 166.25 55042.18 88888.00 2011-07-14 02:06:34.125 195 12607.45 166.25 55042.18 88888.00 2011-07-14 02:06:34.250 195 12607.40 166.22 55042.18 88888.00 2011-07-14 02:06:34.375 195 12607.42 166.25 55042.20 88888.00 2011-07-14 02:06:34.500 195 12607.40 166.25 55042.20 88888.00 2011-07-14 02:06:34.625 195 12607.38 166.25 55042.18 88888.00 2011-07-14 02:06:34.750 195 12607.33 166.28 55042.20 88888.00 2011-07-14 02:06:34.875 195 12607.35 166.30 55042.18 88888.00 2011-07-14 02:06:35.000 195 12607.42 166.25 55042.15 88888.00 2011-07-14 02:06:35.125 195 12607.42 166.25 55042.18 88888.00 2011-07-14 02:06:35.250 195 12607.35 166.30 55042.22 88888.00 2011-07-14 02:06:35.375 195 12607.33 166.32 55042.22 88888.00 2011-07-14 02:06:35.500 195 12607.35 166.32 55042.20 88888.00 2011-07-14 02:06:35.625 195 12607.33 166.28 55042.20 88888.00 2011-07-14 02:06:35.750 195 12607.33 166.28 55042.18 88888.00 2011-07-14 02:06:35.875 195 12607.35 166.30 55042.18 88888.00 2011-07-14 02:06:36.000 195 12607.33 166.25 55042.18 88888.00 2011-07-14 02:06:36.125 195 12607.30 166.22 55042.18 88888.00 2011-07-14 02:06:36.250 195 12607.25 166.22 55042.20 88888.00 2011-07-14 02:06:36.375 195 12607.33 166.22 55042.15 88888.00 2011-07-14 02:06:36.500 195 12607.33 166.22 55042.12 88888.00 2011-07-14 02:06:36.625 195 12607.27 166.22 55042.15 88888.00 2011-07-14 02:06:36.750 195 12607.27 166.25 55042.18 88888.00 2011-07-14 02:06:36.875 195 12607.33 166.28 55042.18 88888.00 2011-07-14 02:06:37.000 195 12607.35 166.28 55042.18 88888.00 2011-07-14 02:06:37.125 195 12607.30 166.30 55042.18 88888.00 2011-07-14 02:06:37.250 195 12607.25 166.25 55042.18 88888.00 2011-07-14 02:06:37.375 195 12607.25 166.25 55042.15 88888.00 2011-07-14 02:06:37.500 195 12607.25 166.28 55042.18 88888.00 2011-07-14 02:06:37.625 195 12607.20 166.25 55042.18 88888.00 2011-07-14 02:06:37.750 195 12607.20 166.25 55042.15 88888.00 2011-07-14 02:06:37.875 195 12607.20 166.25 55042.12 88888.00 2011-07-14 02:06:38.000 195 12607.17 166.25 55042.12 88888.00 2011-07-14 02:06:38.125 195 12607.15 166.20 55042.10 88888.00 2011-07-14 02:06:38.250 195 12607.17 166.25 55042.15 88888.00 2011-07-14 02:06:38.375 195 12607.23 166.25 55042.15 88888.00 2011-07-14 02:06:38.500 195 12607.25 166.28 55042.12 88888.00 2011-07-14 02:06:38.625 195 12607.38 166.32 55042.12 88888.00 2011-07-14 02:06:38.750 195 12607.35 166.30 55042.15 88888.00 2011-07-14 02:06:38.875 195 12607.25 166.30 55042.18 88888.00 2011-07-14 02:06:39.000 195 12607.20 166.28 55042.15 88888.00 2011-07-14 02:06:39.125 195 12607.17 166.28 55042.15 88888.00 2011-07-14 02:06:39.250 195 12607.20 166.28 55042.15 88888.00 2011-07-14 02:06:39.375 195 12607.25 166.30 55042.18 88888.00 2011-07-14 02:06:39.500 195 12607.23 166.25 55042.18 88888.00 2011-07-14 02:06:39.625 195 12607.17 166.25 55042.12 88888.00 2011-07-14 02:06:39.750 195 12607.17 166.28 55042.15 88888.00 2011-07-14 02:06:39.875 195 12607.15 166.28 55042.15 88888.00 2011-07-14 02:06:40.000 195 12607.15 166.28 55042.15 88888.00 2011-07-14 02:06:40.125 195 12607.23 166.28 55042.15 88888.00 2011-07-14 02:06:40.250 195 12607.25 166.30 55042.18 88888.00 2011-07-14 02:06:40.375 195 12607.25 166.32 55042.18 88888.00 2011-07-14 02:06:40.500 195 12607.20 166.32 55042.15 88888.00 2011-07-14 02:06:40.625 195 12607.15 166.30 55042.12 88888.00 2011-07-14 02:06:40.750 195 12607.10 166.30 55042.12 88888.00 2011-07-14 02:06:40.875 195 12607.10 166.32 55042.15 88888.00 2011-07-14 02:06:41.000 195 12607.05 166.32 55042.10 88888.00 2011-07-14 02:06:41.125 195 12607.08 166.32 55042.07 88888.00 2011-07-14 02:06:41.250 195 12607.08 166.30 55042.10 88888.00 2011-07-14 02:06:41.375 195 12607.12 166.30 55042.10 88888.00 2011-07-14 02:06:41.500 195 12607.12 166.30 55042.10 88888.00 2011-07-14 02:06:41.625 195 12607.10 166.30 55042.07 88888.00 2011-07-14 02:06:41.750 195 12607.08 166.30 55042.07 88888.00 2011-07-14 02:06:41.875 195 12607.12 166.32 55042.07 88888.00 2011-07-14 02:06:42.000 195 12607.08 166.32 55042.10 88888.00 2011-07-14 02:06:42.125 195 12607.00 166.32 55042.10 88888.00 2011-07-14 02:06:42.250 195 12606.98 166.28 55042.07 88888.00 2011-07-14 02:06:42.375 195 12607.02 166.30 55042.07 88888.00 2011-07-14 02:06:42.500 195 12607.05 166.30 55042.07 88888.00 2011-07-14 02:06:42.625 195 12607.05 166.30 55042.10 88888.00 2011-07-14 02:06:42.750 195 12607.08 166.30 55042.10 88888.00 2011-07-14 02:06:42.875 195 12607.10 166.32 55042.10 88888.00 2011-07-14 02:06:43.000 195 12607.10 166.32 55042.07 88888.00 2011-07-14 02:06:43.125 195 12607.08 166.30 55042.05 88888.00 2011-07-14 02:06:43.250 195 12607.05 166.32 55042.10 88888.00 2011-07-14 02:06:43.375 195 12607.00 166.35 55042.12 88888.00 2011-07-14 02:06:43.500 195 12606.98 166.32 55042.12 88888.00 2011-07-14 02:06:43.625 195 12606.95 166.28 55042.07 88888.00 2011-07-14 02:06:43.750 195 12606.98 166.28 55042.05 88888.00 2011-07-14 02:06:43.875 195 12606.98 166.28 55042.05 88888.00 2011-07-14 02:06:44.000 195 12607.05 166.32 55042.05 88888.00 2011-07-14 02:06:44.125 195 12606.98 166.32 55042.05 88888.00 2011-07-14 02:06:44.250 195 12606.92 166.32 55042.07 88888.00 2011-07-14 02:06:44.375 195 12606.92 166.32 55042.07 88888.00 2011-07-14 02:06:44.500 195 12606.88 166.30 55042.05 88888.00 2011-07-14 02:06:44.625 195 12606.92 166.28 55042.03 88888.00 2011-07-14 02:06:44.750 195 12606.98 166.30 55042.03 88888.00 2011-07-14 02:06:44.875 195 12606.98 166.32 55042.03 88888.00 2011-07-14 02:06:45.000 195 12606.98 166.32 55042.05 88888.00 2011-07-14 02:06:45.125 195 12606.98 166.30 55042.03 88888.00 2011-07-14 02:06:45.250 195 12606.88 166.28 55042.05 88888.00 2011-07-14 02:06:45.375 195 12606.88 166.28 55042.03 88888.00 2011-07-14 02:06:45.500 195 12606.88 166.32 55042.03 88888.00 2011-07-14 02:06:45.625 195 12606.90 166.35 55042.05 88888.00 2011-07-14 02:06:45.750 195 12606.90 166.35 55042.03 88888.00 2011-07-14 02:06:45.875 195 12606.92 166.35 55042.00 88888.00 2011-07-14 02:06:46.000 195 12606.92 166.32 55042.00 88888.00 2011-07-14 02:06:46.125 195 12606.88 166.30 55042.03 88888.00 2011-07-14 02:06:46.250 195 12606.85 166.30 55042.03 88888.00 2011-07-14 02:06:46.375 195 12606.95 166.35 55042.03 88888.00 2011-07-14 02:06:46.500 195 12606.98 166.35 55042.03 88888.00 2011-07-14 02:06:46.625 195 12606.92 166.32 55042.00 88888.00 2011-07-14 02:06:46.750 195 12606.83 166.30 55042.00 88888.00 2011-07-14 02:06:46.875 195 12606.80 166.35 55042.00 88888.00 2011-07-14 02:06:47.000 195 12606.88 166.38 55041.97 88888.00 2011-07-14 02:06:47.125 195 12606.95 166.32 55041.95 88888.00 2011-07-14 02:06:47.250 195 12606.90 166.32 55041.95 88888.00 2011-07-14 02:06:47.375 195 12606.88 166.32 55041.95 88888.00 2011-07-14 02:06:47.500 195 12606.83 166.35 55041.97 88888.00 2011-07-14 02:06:47.625 195 12606.77 166.32 55041.95 88888.00 2011-07-14 02:06:47.750 195 12606.73 166.30 55041.93 88888.00 2011-07-14 02:06:47.875 195 12606.73 166.30 55041.95 88888.00 2011-07-14 02:06:48.000 195 12606.75 166.32 55041.93 88888.00 2011-07-14 02:06:48.125 195 12606.77 166.35 55041.97 88888.00 2011-07-14 02:06:48.250 195 12606.77 166.35 55041.97 88888.00 2011-07-14 02:06:48.375 195 12606.83 166.38 55041.97 88888.00 2011-07-14 02:06:48.500 195 12606.80 166.38 55042.03 88888.00 2011-07-14 02:06:48.625 195 12606.73 166.30 55041.97 88888.00 2011-07-14 02:06:48.750 195 12606.75 166.30 55041.95 88888.00 2011-07-14 02:06:48.875 195 12606.75 166.35 55042.00 88888.00 2011-07-14 02:06:49.000 195 12606.77 166.38 55041.97 88888.00 2011-07-14 02:06:49.125 195 12606.70 166.38 55041.97 88888.00 2011-07-14 02:06:49.250 195 12606.67 166.32 55041.97 88888.00 2011-07-14 02:06:49.375 195 12606.67 166.32 55041.97 88888.00 2011-07-14 02:06:49.500 195 12606.65 166.35 55041.97 88888.00 2011-07-14 02:06:49.625 195 12606.65 166.35 55041.95 88888.00 2011-07-14 02:06:49.750 195 12606.60 166.32 55041.93 88888.00 2011-07-14 02:06:49.875 195 12606.60 166.35 55041.93 88888.00 2011-07-14 02:06:50.000 195 12606.60 166.32 55041.93 88888.00 2011-07-14 02:06:50.125 195 12606.58 166.35 55041.95 88888.00 2011-07-14 02:06:50.250 195 12606.62 166.35 55041.97 88888.00 2011-07-14 02:06:50.375 195 12606.67 166.38 55041.95 88888.00 2011-07-14 02:06:50.500 195 12606.70 166.38 55041.95 88888.00 2011-07-14 02:06:50.625 195 12606.70 166.40 55041.95 88888.00 2011-07-14 02:06:50.750 195 12606.70 166.38 55041.93 88888.00 2011-07-14 02:06:50.875 195 12606.65 166.38 55041.93 88888.00 2011-07-14 02:06:51.000 195 12606.60 166.38 55041.93 88888.00 2011-07-14 02:06:51.125 195 12606.58 166.35 55041.93 88888.00 2011-07-14 02:06:51.250 195 12606.58 166.30 55041.90 88888.00 2011-07-14 02:06:51.375 195 12606.58 166.30 55041.93 88888.00 2011-07-14 02:06:51.500 195 12606.62 166.38 55041.93 88888.00 2011-07-14 02:06:51.625 195 12606.70 166.40 55041.97 88888.00 2011-07-14 02:06:51.750 195 12606.70 166.40 55042.00 88888.00 2011-07-14 02:06:51.875 195 12606.62 166.38 55041.95 88888.00 2011-07-14 02:06:52.000 195 12606.58 166.32 55041.93 88888.00 2011-07-14 02:06:52.125 195 12606.60 166.35 55041.93 88888.00 2011-07-14 02:06:52.250 195 12606.62 166.38 55041.95 88888.00 2011-07-14 02:06:52.375 195 12606.65 166.40 55041.97 88888.00 2011-07-14 02:06:52.500 195 12606.62 166.43 55041.95 88888.00 2011-07-14 02:06:52.625 195 12606.67 166.40 55041.93 88888.00 2011-07-14 02:06:52.750 195 12606.67 166.38 55041.90 88888.00 2011-07-14 02:06:52.875 195 12606.58 166.38 55041.93 88888.00 2011-07-14 02:06:53.000 195 12606.52 166.38 55041.93 88888.00 2011-07-14 02:06:53.125 195 12606.52 166.38 55041.95 88888.00 2011-07-14 02:06:53.250 195 12606.50 166.40 55041.93 88888.00 2011-07-14 02:06:53.375 195 12606.48 166.43 55041.90 88888.00 2011-07-14 02:06:53.500 195 12606.48 166.40 55041.88 88888.00 2011-07-14 02:06:53.625 195 12606.52 166.38 55041.85 88888.00 2011-07-14 02:06:53.750 195 12606.50 166.38 55041.88 88888.00 2011-07-14 02:06:53.875 195 12606.45 166.38 55041.88 88888.00 2011-07-14 02:06:54.000 195 12606.48 166.40 55041.88 88888.00 2011-07-14 02:06:54.125 195 12606.52 166.43 55041.90 88888.00 2011-07-14 02:06:54.250 195 12606.52 166.40 55041.90 88888.00 2011-07-14 02:06:54.375 195 12606.50 166.40 55041.90 88888.00 2011-07-14 02:06:54.500 195 12606.45 166.40 55041.90 88888.00 2011-07-14 02:06:54.625 195 12606.48 166.40 55041.90 88888.00 2011-07-14 02:06:54.750 195 12606.48 166.40 55041.90 88888.00 2011-07-14 02:06:54.875 195 12606.45 166.38 55041.85 88888.00 2011-07-14 02:06:55.000 195 12606.40 166.38 55041.85 88888.00 2011-07-14 02:06:55.125 195 12606.45 166.40 55041.88 88888.00 2011-07-14 02:06:55.250 195 12606.45 166.43 55041.88 88888.00 2011-07-14 02:06:55.375 195 12606.40 166.43 55041.88 88888.00 2011-07-14 02:06:55.500 195 12606.42 166.40 55041.88 88888.00 2011-07-14 02:06:55.625 195 12606.42 166.40 55041.88 88888.00 2011-07-14 02:06:55.750 195 12606.35 166.38 55041.85 88888.00 2011-07-14 02:06:55.875 195 12606.40 166.35 55041.88 88888.00 2011-07-14 02:06:56.000 195 12606.42 166.38 55041.85 88888.00 2011-07-14 02:06:56.125 195 12606.40 166.40 55041.88 88888.00 2011-07-14 02:06:56.250 195 12606.38 166.32 55041.85 88888.00 2011-07-14 02:06:56.375 195 12606.38 166.35 55041.85 88888.00 2011-07-14 02:06:56.500 195 12606.38 166.40 55041.85 88888.00 2011-07-14 02:06:56.625 195 12606.35 166.40 55041.85 88888.00 2011-07-14 02:06:56.750 195 12606.38 166.38 55041.82 88888.00 2011-07-14 02:06:56.875 195 12606.38 166.38 55041.82 88888.00 2011-07-14 02:06:57.000 195 12606.40 166.38 55041.82 88888.00 2011-07-14 02:06:57.125 195 12606.40 166.40 55041.82 88888.00 2011-07-14 02:06:57.250 195 12606.35 166.38 55041.85 88888.00 2011-07-14 02:06:57.375 195 12606.35 166.40 55041.85 88888.00 2011-07-14 02:06:57.500 195 12606.35 166.40 55041.80 88888.00 2011-07-14 02:06:57.625 195 12606.33 166.35 55041.75 88888.00 2011-07-14 02:06:57.750 195 12606.30 166.38 55041.80 88888.00 2011-07-14 02:06:57.875 195 12606.20 166.35 55041.82 88888.00 2011-07-14 02:06:58.000 195 12606.20 166.32 55041.80 88888.00 2011-07-14 02:06:58.125 195 12606.25 166.32 55041.82 88888.00 2011-07-14 02:06:58.250 195 12606.20 166.35 55041.82 88888.00 2011-07-14 02:06:58.375 195 12606.33 166.38 55041.82 88888.00 2011-07-14 02:06:58.500 195 12606.40 166.40 55041.82 88888.00 2011-07-14 02:06:58.625 195 12606.35 166.38 55041.80 88888.00 2011-07-14 02:06:58.750 195 12606.30 166.35 55041.80 88888.00 2011-07-14 02:06:58.875 195 12606.20 166.38 55041.78 88888.00 2011-07-14 02:06:59.000 195 12606.17 166.35 55041.78 88888.00 2011-07-14 02:06:59.125 195 12606.27 166.35 55041.78 88888.00 2011-07-14 02:06:59.250 195 12606.27 166.32 55041.78 88888.00 2011-07-14 02:06:59.375 195 12606.20 166.35 55041.75 88888.00 2011-07-14 02:06:59.500 195 12606.17 166.35 55041.75 88888.00 2011-07-14 02:06:59.625 195 12606.23 166.38 55041.78 88888.00 2011-07-14 02:06:59.750 195 12606.20 166.35 55041.80 88888.00 2011-07-14 02:06:59.875 195 12606.23 166.38 55041.80 88888.00 2011-07-14 02:07:00.000 195 12606.23 166.40 55041.78 88888.00 2011-07-14 02:07:00.125 195 12606.20 166.35 55041.75 88888.00 2011-07-14 02:07:00.250 195 12606.12 166.35 55041.75 88888.00 2011-07-14 02:07:00.375 195 12606.12 166.35 55041.75 88888.00 2011-07-14 02:07:00.500 195 12606.15 166.35 55041.75 88888.00 2011-07-14 02:07:00.625 195 12606.20 166.38 55041.78 88888.00 2011-07-14 02:07:00.750 195 12606.27 166.40 55041.78 88888.00 2011-07-14 02:07:00.875 195 12606.30 166.38 55041.78 88888.00 2011-07-14 02:07:01.000 195 12606.25 166.32 55041.72 88888.00 2011-07-14 02:07:01.125 195 12606.25 166.32 55041.72 88888.00 2011-07-14 02:07:01.250 195 12606.27 166.35 55041.78 88888.00 2011-07-14 02:07:01.375 195 12606.27 166.38 55041.80 88888.00 2011-07-14 02:07:01.500 195 12606.23 166.35 55041.78 88888.00 2011-07-14 02:07:01.625 195 12606.23 166.35 55041.75 88888.00 2011-07-14 02:07:01.750 195 12606.23 166.38 55041.72 88888.00 2011-07-14 02:07:01.875 195 12606.27 166.38 55041.72 88888.00 2011-07-14 02:07:02.000 195 12606.27 166.32 55041.70 88888.00 2011-07-14 02:07:02.125 195 12606.20 166.32 55041.72 88888.00 2011-07-14 02:07:02.250 195 12606.12 166.35 55041.72 88888.00 2011-07-14 02:07:02.375 195 12606.20 166.40 55041.75 88888.00 2011-07-14 02:07:02.500 195 12606.23 166.40 55041.72 88888.00 2011-07-14 02:07:02.625 195 12606.23 166.38 55041.72 88888.00 2011-07-14 02:07:02.750 195 12606.23 166.32 55041.72 88888.00 2011-07-14 02:07:02.875 195 12606.17 166.32 55041.70 88888.00 2011-07-14 02:07:03.000 195 12606.12 166.32 55041.70 88888.00 2011-07-14 02:07:03.125 195 12606.15 166.38 55041.70 88888.00 2011-07-14 02:07:03.250 195 12606.15 166.35 55041.70 88888.00 2011-07-14 02:07:03.375 195 12606.12 166.35 55041.70 88888.00 2011-07-14 02:07:03.500 195 12606.10 166.35 55041.70 88888.00 2011-07-14 02:07:03.625 195 12606.10 166.35 55041.70 88888.00 2011-07-14 02:07:03.750 195 12606.12 166.35 55041.70 88888.00 2011-07-14 02:07:03.875 195 12606.15 166.40 55041.70 88888.00 2011-07-14 02:07:04.000 195 12606.20 166.43 55041.68 88888.00 2011-07-14 02:07:04.125 195 12606.25 166.40 55041.68 88888.00 2011-07-14 02:07:04.250 195 12606.20 166.38 55041.68 88888.00 2011-07-14 02:07:04.375 195 12606.17 166.38 55041.68 88888.00 2011-07-14 02:07:04.500 195 12606.17 166.43 55041.68 88888.00 2011-07-14 02:07:04.625 195 12606.20 166.40 55041.68 88888.00 2011-07-14 02:07:04.750 195 12606.17 166.40 55041.70 88888.00 2011-07-14 02:07:04.875 195 12606.17 166.40 55041.68 88888.00 2011-07-14 02:07:05.000 195 12606.08 166.38 55041.65 88888.00 2011-07-14 02:07:05.125 195 12606.00 166.38 55041.68 88888.00 2011-07-14 02:07:05.250 195 12605.92 166.38 55041.62 88888.00 2011-07-14 02:07:05.375 195 12605.98 166.38 55041.62 88888.00 2011-07-14 02:07:05.500 195 12606.05 166.38 55041.62 88888.00 2011-07-14 02:07:05.625 195 12606.05 166.38 55041.62 88888.00 2011-07-14 02:07:05.750 195 12606.05 166.38 55041.62 88888.00 2011-07-14 02:07:05.875 195 12606.10 166.40 55041.62 88888.00 2011-07-14 02:07:06.000 195 12606.12 166.38 55041.60 88888.00 2011-07-14 02:07:06.125 195 12606.12 166.40 55041.57 88888.00 2011-07-14 02:07:06.250 195 12606.12 166.40 55041.62 88888.00 2011-07-14 02:07:06.375 195 12606.12 166.40 55041.62 88888.00 2011-07-14 02:07:06.500 195 12606.10 166.43 55041.62 88888.00 2011-07-14 02:07:06.625 195 12606.10 166.45 55041.62 88888.00 2011-07-14 02:07:06.750 195 12606.15 166.43 55041.60 88888.00 2011-07-14 02:07:06.875 195 12606.00 166.40 55041.57 88888.00 2011-07-14 02:07:07.000 195 12606.00 166.40 55041.55 88888.00 2011-07-14 02:07:07.125 195 12606.02 166.40 55041.57 88888.00 2011-07-14 02:07:07.250 195 12606.00 166.40 55041.60 88888.00 2011-07-14 02:07:07.375 195 12606.05 166.43 55041.60 88888.00 2011-07-14 02:07:07.500 195 12606.10 166.43 55041.57 88888.00 2011-07-14 02:07:07.625 195 12606.08 166.43 55041.57 88888.00 2011-07-14 02:07:07.750 195 12606.00 166.43 55041.57 88888.00 2011-07-14 02:07:07.875 195 12606.02 166.43 55041.55 88888.00 2011-07-14 02:07:08.000 195 12606.02 166.40 55041.55 88888.00 2011-07-14 02:07:08.125 195 12606.05 166.40 55041.55 88888.00 2011-07-14 02:07:08.250 195 12606.08 166.43 55041.55 88888.00 2011-07-14 02:07:08.375 195 12606.12 166.47 55041.57 88888.00 2011-07-14 02:07:08.500 195 12606.10 166.47 55041.55 88888.00 2011-07-14 02:07:08.625 195 12606.10 166.50 55041.55 88888.00 2011-07-14 02:07:08.750 195 12606.15 166.53 55041.57 88888.00 2011-07-14 02:07:08.875 195 12606.15 166.50 55041.55 88888.00 2011-07-14 02:07:09.000 195 12606.10 166.47 55041.53 88888.00 2011-07-14 02:07:09.125 195 12606.08 166.47 55041.50 88888.00 2011-07-14 02:07:09.250 195 12606.08 166.47 55041.53 88888.00 2011-07-14 02:07:09.375 195 12606.08 166.50 55041.53 88888.00 2011-07-14 02:07:09.500 195 12606.10 166.53 55041.53 88888.00 2011-07-14 02:07:09.625 195 12606.15 166.53 55041.53 88888.00 2011-07-14 02:07:09.750 195 12606.17 166.50 55041.53 88888.00 2011-07-14 02:07:09.875 195 12606.17 166.50 55041.50 88888.00 2011-07-14 02:07:10.000 195 12606.20 166.53 55041.53 88888.00 2011-07-14 02:07:10.125 195 12606.15 166.47 55041.53 88888.00 2011-07-14 02:07:10.250 195 12606.10 166.45 55041.47 88888.00 2011-07-14 02:07:10.375 195 12606.10 166.50 55041.47 88888.00 2011-07-14 02:07:10.500 195 12606.12 166.53 55041.50 88888.00 2011-07-14 02:07:10.625 195 12606.17 166.57 55041.53 88888.00 2011-07-14 02:07:10.750 195 12606.12 166.53 55041.50 88888.00 2011-07-14 02:07:10.875 195 12606.12 166.50 55041.47 88888.00 2011-07-14 02:07:11.000 195 12606.08 166.50 55041.45 88888.00 2011-07-14 02:07:11.125 195 12606.08 166.55 55041.50 88888.00 2011-07-14 02:07:11.250 195 12606.05 166.53 55041.47 88888.00 2011-07-14 02:07:11.375 195 12606.05 166.50 55041.45 88888.00 2011-07-14 02:07:11.500 195 12606.08 166.47 55041.40 88888.00 2011-07-14 02:07:11.625 195 12606.02 166.50 55041.45 88888.00 2011-07-14 02:07:11.750 195 12606.05 166.55 55041.45 88888.00 2011-07-14 02:07:11.875 195 12606.08 166.55 55041.45 88888.00 2011-07-14 02:07:12.000 195 12606.02 166.53 55041.40 88888.00 2011-07-14 02:07:12.125 195 12606.05 166.53 55041.43 88888.00 2011-07-14 02:07:12.250 195 12606.02 166.50 55041.43 88888.00 2011-07-14 02:07:12.375 195 12606.08 166.50 55041.43 88888.00 2011-07-14 02:07:12.500 195 12606.08 166.50 55041.40 88888.00 2011-07-14 02:07:12.625 195 12606.08 166.55 55041.43 88888.00 2011-07-14 02:07:12.750 195 12606.15 166.53 55041.40 88888.00 2011-07-14 02:07:12.875 195 12606.15 166.50 55041.38 88888.00 2011-07-14 02:07:13.000 195 12606.12 166.50 55041.40 88888.00 2011-07-14 02:07:13.125 195 12606.15 166.50 55041.40 88888.00 2011-07-14 02:07:13.250 195 12606.12 166.53 55041.40 88888.00 2011-07-14 02:07:13.375 195 12606.10 166.55 55041.40 88888.00 2011-07-14 02:07:13.500 195 12606.10 166.53 55041.40 88888.00 2011-07-14 02:07:13.625 195 12606.10 166.55 55041.38 88888.00 2011-07-14 02:07:13.750 195 12606.10 166.53 55041.38 88888.00 2011-07-14 02:07:13.875 195 12606.08 166.53 55041.40 88888.00 2011-07-14 02:07:14.000 195 12606.08 166.53 55041.35 88888.00 2011-07-14 02:07:14.125 195 12606.08 166.50 55041.35 88888.00 2011-07-14 02:07:14.250 195 12606.08 166.53 55041.38 88888.00 2011-07-14 02:07:14.375 195 12606.15 166.57 55041.38 88888.00 2011-07-14 02:07:14.500 195 12606.15 166.55 55041.35 88888.00 2011-07-14 02:07:14.625 195 12606.08 166.53 55041.32 88888.00 2011-07-14 02:07:14.750 195 12606.10 166.57 55041.35 88888.00 2011-07-14 02:07:14.875 195 12606.12 166.53 55041.32 88888.00 2011-07-14 02:07:15.000 195 12606.15 166.55 55041.32 88888.00 2011-07-14 02:07:15.125 195 12606.15 166.57 55041.35 88888.00 2011-07-14 02:07:15.250 195 12606.10 166.55 55041.32 88888.00 2011-07-14 02:07:15.375 195 12606.10 166.55 55041.32 88888.00 2011-07-14 02:07:15.500 195 12606.02 166.55 55041.32 88888.00 2011-07-14 02:07:15.625 195 12605.98 166.53 55041.32 88888.00 2011-07-14 02:07:15.750 195 12605.98 166.50 55041.32 88888.00 2011-07-14 02:07:15.875 195 12606.02 166.50 55041.32 88888.00 2011-07-14 02:07:16.000 195 12606.08 166.53 55041.32 88888.00 2011-07-14 02:07:16.125 195 12606.15 166.55 55041.32 88888.00 2011-07-14 02:07:16.250 195 12606.12 166.55 55041.32 88888.00 2011-07-14 02:07:16.375 195 12606.05 166.55 55041.32 88888.00 2011-07-14 02:07:16.500 195 12606.05 166.50 55041.30 88888.00 2011-07-14 02:07:16.625 195 12606.05 166.50 55041.30 88888.00 2011-07-14 02:07:16.750 195 12606.02 166.50 55041.32 88888.00 2011-07-14 02:07:16.875 195 12606.02 166.50 55041.30 88888.00 2011-07-14 02:07:17.000 195 12606.02 166.50 55041.30 88888.00 2011-07-14 02:07:17.125 195 12606.02 166.53 55041.32 88888.00 2011-07-14 02:07:17.250 195 12605.98 166.50 55041.28 88888.00 2011-07-14 02:07:17.375 195 12605.95 166.50 55041.30 88888.00 2011-07-14 02:07:17.500 195 12605.92 166.50 55041.28 88888.00 2011-07-14 02:07:17.625 195 12605.92 166.47 55041.28 88888.00 2011-07-14 02:07:17.750 195 12605.92 166.47 55041.28 88888.00 2011-07-14 02:07:17.875 195 12605.95 166.47 55041.25 88888.00 2011-07-14 02:07:18.000 195 12605.98 166.45 55041.25 88888.00 2011-07-14 02:07:18.125 195 12605.98 166.45 55041.25 88888.00 2011-07-14 02:07:18.250 195 12606.00 166.50 55041.28 88888.00 2011-07-14 02:07:18.375 195 12606.00 166.53 55041.30 88888.00 2011-07-14 02:07:18.500 195 12605.92 166.53 55041.30 88888.00 2011-07-14 02:07:18.625 195 12605.90 166.50 55041.30 88888.00 2011-07-14 02:07:18.750 195 12605.95 166.53 55041.30 88888.00 2011-07-14 02:07:18.875 195 12606.00 166.50 55041.30 88888.00 2011-07-14 02:07:19.000 195 12605.98 166.50 55041.28 88888.00 2011-07-14 02:07:19.125 195 12606.00 166.47 55041.28 88888.00 2011-07-14 02:07:19.250 195 12606.05 166.45 55041.28 88888.00 2011-07-14 02:07:19.375 195 12606.12 166.47 55041.28 88888.00 2011-07-14 02:07:19.500 195 12606.15 166.50 55041.25 88888.00 2011-07-14 02:07:19.625 195 12606.10 166.50 55041.28 88888.00 2011-07-14 02:07:19.750 195 12606.08 166.50 55041.25 88888.00 2011-07-14 02:07:19.875 195 12606.05 166.45 55041.22 88888.00 2011-07-14 02:07:20.000 195 12606.02 166.45 55041.22 88888.00 2011-07-14 02:07:20.125 195 12606.02 166.45 55041.25 88888.00 2011-07-14 02:07:20.250 195 12606.02 166.47 55041.28 88888.00 2011-07-14 02:07:20.375 195 12606.05 166.45 55041.25 88888.00 2011-07-14 02:07:20.500 195 12606.08 166.47 55041.28 88888.00 2011-07-14 02:07:20.625 195 12606.00 166.45 55041.22 88888.00 2011-07-14 02:07:20.750 195 12605.92 166.43 55041.22 88888.00 2011-07-14 02:07:20.875 195 12605.95 166.45 55041.25 88888.00 2011-07-14 02:07:21.000 195 12606.00 166.45 55041.25 88888.00 2011-07-14 02:07:21.125 195 12606.05 166.50 55041.28 88888.00 2011-07-14 02:07:21.250 195 12606.05 166.45 55041.28 88888.00 2011-07-14 02:07:21.375 195 12606.00 166.47 55041.25 88888.00 2011-07-14 02:07:21.500 195 12606.00 166.45 55041.20 88888.00 2011-07-14 02:07:21.625 195 12605.90 166.40 55041.20 88888.00 2011-07-14 02:07:21.750 195 12605.90 166.40 55041.20 88888.00 2011-07-14 02:07:21.875 195 12605.92 166.40 55041.20 88888.00 2011-07-14 02:07:22.000 195 12605.90 166.40 55041.20 88888.00 2011-07-14 02:07:22.125 195 12605.85 166.40 55041.20 88888.00 2011-07-14 02:07:22.250 195 12605.85 166.43 55041.25 88888.00 2011-07-14 02:07:22.375 195 12605.90 166.43 55041.28 88888.00 2011-07-14 02:07:22.500 195 12605.95 166.43 55041.22 88888.00 2011-07-14 02:07:22.625 195 12605.90 166.40 55041.22 88888.00 2011-07-14 02:07:22.750 195 12605.90 166.40 55041.22 88888.00 2011-07-14 02:07:22.875 195 12605.92 166.40 55041.22 88888.00 2011-07-14 02:07:23.000 195 12605.95 166.43 55041.22 88888.00 2011-07-14 02:07:23.125 195 12605.95 166.45 55041.25 88888.00 2011-07-14 02:07:23.250 195 12606.00 166.40 55041.22 88888.00 2011-07-14 02:07:23.375 195 12605.95 166.38 55041.20 88888.00 2011-07-14 02:07:23.500 195 12605.90 166.35 55041.20 88888.00 2011-07-14 02:07:23.625 195 12605.90 166.38 55041.22 88888.00 2011-07-14 02:07:23.750 195 12605.90 166.43 55041.22 88888.00 2011-07-14 02:07:23.875 195 12605.95 166.40 55041.25 88888.00 2011-07-14 02:07:24.000 195 12605.95 166.40 55041.20 88888.00 2011-07-14 02:07:24.125 195 12605.90 166.40 55041.20 88888.00 2011-07-14 02:07:24.250 195 12605.90 166.38 55041.18 88888.00 2011-07-14 02:07:24.375 195 12605.90 166.38 55041.18 88888.00 2011-07-14 02:07:24.500 195 12605.90 166.35 55041.15 88888.00 2011-07-14 02:07:24.625 195 12605.92 166.35 55041.18 88888.00 2011-07-14 02:07:24.750 195 12605.95 166.40 55041.18 88888.00 2011-07-14 02:07:24.875 195 12605.98 166.40 55041.18 88888.00 2011-07-14 02:07:25.000 195 12605.92 166.38 55041.15 88888.00 2011-07-14 02:07:25.125 195 12605.90 166.35 55041.18 88888.00 2011-07-14 02:07:25.250 195 12605.92 166.35 55041.15 88888.00 2011-07-14 02:07:25.375 195 12605.95 166.38 55041.15 88888.00 2011-07-14 02:07:25.500 195 12605.95 166.38 55041.15 88888.00 2011-07-14 02:07:25.625 195 12606.00 166.38 55041.18 88888.00 2011-07-14 02:07:25.750 195 12606.00 166.40 55041.18 88888.00 2011-07-14 02:07:25.875 195 12605.98 166.35 55041.12 88888.00 2011-07-14 02:07:26.000 195 12605.98 166.32 55041.10 88888.00 2011-07-14 02:07:26.125 195 12605.98 166.30 55041.10 88888.00 2011-07-14 02:07:26.250 195 12606.00 166.30 55041.15 88888.00 2011-07-14 02:07:26.375 195 12605.98 166.35 55041.12 88888.00 2011-07-14 02:07:26.500 195 12605.92 166.35 55041.15 88888.00 2011-07-14 02:07:26.625 195 12605.92 166.32 55041.12 88888.00 2011-07-14 02:07:26.750 195 12605.98 166.30 55041.10 88888.00 2011-07-14 02:07:26.875 195 12606.02 166.30 55041.10 88888.00 2011-07-14 02:07:27.000 195 12606.02 166.32 55041.10 88888.00 2011-07-14 02:07:27.125 195 12606.02 166.35 55041.12 88888.00 2011-07-14 02:07:27.250 195 12605.95 166.30 55041.10 88888.00 2011-07-14 02:07:27.375 195 12605.95 166.30 55041.07 88888.00 2011-07-14 02:07:27.500 195 12605.92 166.30 55041.10 88888.00 2011-07-14 02:07:27.625 195 12605.90 166.30 55041.05 88888.00 2011-07-14 02:07:27.750 195 12605.92 166.28 55041.10 88888.00 2011-07-14 02:07:27.875 195 12605.90 166.28 55041.10 88888.00 2011-07-14 02:07:28.000 195 12605.85 166.25 55041.07 88888.00 2011-07-14 02:07:28.125 195 12605.83 166.22 55041.07 88888.00 2011-07-14 02:07:28.250 195 12605.80 166.22 55041.10 88888.00 2011-07-14 02:07:28.375 195 12605.80 166.25 55041.10 88888.00 2011-07-14 02:07:28.500 195 12605.85 166.30 55041.10 88888.00 2011-07-14 02:07:28.625 195 12605.90 166.30 55041.12 88888.00 2011-07-14 02:07:28.750 195 12605.90 166.28 55041.10 88888.00 2011-07-14 02:07:28.875 195 12605.88 166.28 55041.12 88888.00 2011-07-14 02:07:29.000 195 12605.83 166.28 55041.10 88888.00 2011-07-14 02:07:29.125 195 12605.83 166.28 55041.07 88888.00 2011-07-14 02:07:29.250 195 12605.80 166.22 55041.10 88888.00 2011-07-14 02:07:29.375 195 12605.80 166.28 55041.10 88888.00 2011-07-14 02:07:29.500 195 12605.77 166.22 55041.07 88888.00 2011-07-14 02:07:29.625 195 12605.75 166.25 55041.07 88888.00 2011-07-14 02:07:29.750 195 12605.75 166.20 55041.05 88888.00 2011-07-14 02:07:29.875 195 12605.85 166.20 55041.07 88888.00 2011-07-14 02:07:30.000 195 12605.85 166.22 55041.05 88888.00 2011-07-14 02:07:30.125 195 12605.88 166.22 55041.05 88888.00 2011-07-14 02:07:30.250 195 12605.83 166.15 55041.00 88888.00 2011-07-14 02:07:30.375 195 12605.80 166.18 55041.00 88888.00 2011-07-14 02:07:30.500 195 12605.80 166.18 55041.05 88888.00 2011-07-14 02:07:30.625 195 12605.80 166.20 55041.07 88888.00 2011-07-14 02:07:30.750 195 12605.83 166.25 55041.05 88888.00 2011-07-14 02:07:30.875 195 12605.80 166.22 55041.05 88888.00 2011-07-14 02:07:31.000 195 12605.80 166.15 55041.03 88888.00 2011-07-14 02:07:31.125 195 12605.77 166.15 55041.03 88888.00 2011-07-14 02:07:31.250 195 12605.70 166.18 55041.07 88888.00 2011-07-14 02:07:31.375 195 12605.73 166.20 55041.10 88888.00 2011-07-14 02:07:31.500 195 12605.70 166.18 55041.10 88888.00 2011-07-14 02:07:31.625 195 12605.65 166.18 55041.07 88888.00 2011-07-14 02:07:31.750 195 12605.65 166.18 55041.05 88888.00 2011-07-14 02:07:31.875 195 12605.67 166.10 55041.05 88888.00 2011-07-14 02:07:32.000 195 12605.73 166.10 55041.05 88888.00 2011-07-14 02:07:32.125 195 12605.70 166.10 55041.05 88888.00 2011-07-14 02:07:32.250 195 12605.62 166.10 55041.07 88888.00 2011-07-14 02:07:32.375 195 12605.60 166.10 55041.05 88888.00 2011-07-14 02:07:32.500 195 12605.62 166.12 55041.05 88888.00 2011-07-14 02:07:32.625 195 12605.62 166.15 55041.05 88888.00 2011-07-14 02:07:32.750 195 12605.62 166.10 55041.05 88888.00 2011-07-14 02:07:32.875 195 12605.65 166.07 55041.05 88888.00 2011-07-14 02:07:33.000 195 12605.67 166.05 55041.03 88888.00 2011-07-14 02:07:33.125 195 12605.65 166.05 55041.03 88888.00 2011-07-14 02:07:33.250 195 12605.67 166.07 55041.03 88888.00 2011-07-14 02:07:33.375 195 12605.67 166.10 55041.03 88888.00 2011-07-14 02:07:33.500 195 12605.65 166.07 55041.05 88888.00 2011-07-14 02:07:33.625 195 12605.67 166.07 55041.05 88888.00 2011-07-14 02:07:33.750 195 12605.70 166.07 55041.07 88888.00 2011-07-14 02:07:33.875 195 12605.60 166.05 55041.05 88888.00 2011-07-14 02:07:34.000 195 12605.62 166.05 55041.07 88888.00 2011-07-14 02:07:34.125 195 12605.65 166.07 55041.07 88888.00 2011-07-14 02:07:34.250 195 12605.65 166.00 55041.05 88888.00 2011-07-14 02:07:34.375 195 12605.65 166.03 55041.07 88888.00 2011-07-14 02:07:34.500 195 12605.65 166.03 55041.05 88888.00 2011-07-14 02:07:34.625 195 12605.60 166.03 55041.05 88888.00 2011-07-14 02:07:34.750 195 12605.55 166.00 55041.05 88888.00 2011-07-14 02:07:34.875 195 12605.55 165.97 55041.07 88888.00 2011-07-14 02:07:35.000 195 12605.55 166.00 55041.07 88888.00 2011-07-14 02:07:35.125 195 12605.55 165.97 55041.05 88888.00 2011-07-14 02:07:35.250 195 12605.60 165.95 55041.03 88888.00 2011-07-14 02:07:35.375 195 12605.58 165.95 55041.00 88888.00 2011-07-14 02:07:35.500 195 12605.58 166.00 55041.03 88888.00 2011-07-14 02:07:35.625 195 12605.60 165.97 55041.03 88888.00 2011-07-14 02:07:35.750 195 12605.52 165.90 55041.00 88888.00 2011-07-14 02:07:35.875 195 12605.50 165.90 55041.00 88888.00 2011-07-14 02:07:36.000 195 12605.50 165.93 55040.95 88888.00 2011-07-14 02:07:36.125 195 12605.52 165.90 55041.00 88888.00 2011-07-14 02:07:36.250 195 12605.58 165.88 55040.97 88888.00 2011-07-14 02:07:36.375 195 12605.62 165.90 55040.97 88888.00 2011-07-14 02:07:36.500 195 12605.65 165.90 55041.00 88888.00 2011-07-14 02:07:36.625 195 12605.65 165.90 55040.97 88888.00 2011-07-14 02:07:36.750 195 12605.62 165.88 55041.03 88888.00 2011-07-14 02:07:36.875 195 12605.58 165.85 55041.00 88888.00 2011-07-14 02:07:37.000 195 12605.58 165.85 55040.97 88888.00 2011-07-14 02:07:37.125 195 12605.60 165.85 55040.97 88888.00 2011-07-14 02:07:37.250 195 12605.55 165.85 55040.97 88888.00 2011-07-14 02:07:37.375 195 12605.58 165.85 55040.97 88888.00 2011-07-14 02:07:37.500 195 12605.52 165.85 55040.97 88888.00 2011-07-14 02:07:37.625 195 12605.52 165.82 55040.95 88888.00 2011-07-14 02:07:37.750 195 12605.52 165.82 55040.97 88888.00 2011-07-14 02:07:37.875 195 12605.48 165.82 55041.00 88888.00 2011-07-14 02:07:38.000 195 12605.48 165.80 55040.97 88888.00 2011-07-14 02:07:38.125 195 12605.52 165.80 55040.97 88888.00 2011-07-14 02:07:38.250 195 12605.52 165.80 55040.97 88888.00 2011-07-14 02:07:38.375 195 12605.55 165.80 55041.00 88888.00 2011-07-14 02:07:38.500 195 12605.52 165.78 55040.97 88888.00 2011-07-14 02:07:38.625 195 12605.50 165.78 55040.97 88888.00 2011-07-14 02:07:38.750 195 12605.50 165.78 55040.97 88888.00 2011-07-14 02:07:38.875 195 12605.50 165.78 55040.97 88888.00 2011-07-14 02:07:39.000 195 12605.50 165.80 55040.97 88888.00 2011-07-14 02:07:39.125 195 12605.50 165.80 55041.00 88888.00 2011-07-14 02:07:39.250 195 12605.45 165.78 55040.97 88888.00 2011-07-14 02:07:39.375 195 12605.42 165.75 55040.97 88888.00 2011-07-14 02:07:39.500 195 12605.42 165.75 55040.97 88888.00 2011-07-14 02:07:39.625 195 12605.38 165.72 55040.97 88888.00 2011-07-14 02:07:39.750 195 12605.40 165.68 55040.95 88888.00 2011-07-14 02:07:39.875 195 12605.42 165.70 55040.93 88888.00 2011-07-14 02:07:40.000 195 12605.35 165.70 55040.95 88888.00 2011-07-14 02:07:40.125 195 12605.35 165.68 55040.95 88888.00 2011-07-14 02:07:40.250 195 12605.33 165.62 55040.95 88888.00 2011-07-14 02:07:40.375 195 12605.35 165.68 55040.95 88888.00 2011-07-14 02:07:40.500 195 12605.30 165.70 55040.95 88888.00 2011-07-14 02:07:40.625 195 12605.38 165.70 55040.95 88888.00 2011-07-14 02:07:40.750 195 12605.42 165.68 55040.95 88888.00 2011-07-14 02:07:40.875 195 12605.40 165.68 55040.95 88888.00 2011-07-14 02:07:41.000 195 12605.40 165.70 55040.95 88888.00 2011-07-14 02:07:41.125 195 12605.45 165.68 55040.95 88888.00 2011-07-14 02:07:41.250 195 12605.42 165.65 55040.95 88888.00 2011-07-14 02:07:41.375 195 12605.35 165.62 55040.93 88888.00 2011-07-14 02:07:41.500 195 12605.35 165.62 55040.95 88888.00 2011-07-14 02:07:41.625 195 12605.33 165.68 55040.95 88888.00 2011-07-14 02:07:41.750 195 12605.27 165.65 55040.95 88888.00 2011-07-14 02:07:41.875 195 12605.25 165.65 55040.93 88888.00 2011-07-14 02:07:42.000 195 12605.20 165.68 55040.93 88888.00 2011-07-14 02:07:42.125 195 12605.27 165.65 55040.95 88888.00 2011-07-14 02:07:42.250 195 12605.25 165.62 55040.93 88888.00 2011-07-14 02:07:42.375 195 12605.25 165.65 55040.93 88888.00 2011-07-14 02:07:42.500 195 12605.30 165.65 55040.90 88888.00 2011-07-14 02:07:42.625 195 12605.35 165.62 55040.93 88888.00 2011-07-14 02:07:42.750 195 12605.38 165.62 55040.95 88888.00 2011-07-14 02:07:42.875 195 12605.40 165.65 55040.93 88888.00 2011-07-14 02:07:43.000 195 12605.38 165.62 55040.90 88888.00 2011-07-14 02:07:43.125 195 12605.35 165.62 55040.93 88888.00 2011-07-14 02:07:43.250 195 12605.35 165.60 55040.93 88888.00 2011-07-14 02:07:43.375 195 12605.40 165.65 55040.93 88888.00 2011-07-14 02:07:43.500 195 12605.33 165.60 55040.90 88888.00 2011-07-14 02:07:43.625 195 12605.30 165.60 55040.90 88888.00 2011-07-14 02:07:43.750 195 12605.35 165.60 55040.90 88888.00 2011-07-14 02:07:43.875 195 12605.30 165.62 55040.88 88888.00 2011-07-14 02:07:44.000 195 12605.30 165.60 55040.88 88888.00 2011-07-14 02:07:44.125 195 12605.33 165.57 55040.90 88888.00 2011-07-14 02:07:44.250 195 12605.33 165.60 55040.88 88888.00 2011-07-14 02:07:44.375 195 12605.33 165.60 55040.88 88888.00 2011-07-14 02:07:44.500 195 12605.30 165.57 55040.85 88888.00 2011-07-14 02:07:44.625 195 12605.38 165.57 55040.85 88888.00 2011-07-14 02:07:44.750 195 12605.38 165.57 55040.85 88888.00 2011-07-14 02:07:44.875 195 12605.33 165.60 55040.85 88888.00 2011-07-14 02:07:45.000 195 12605.27 165.65 55040.88 88888.00 2011-07-14 02:07:45.125 195 12605.35 165.62 55040.85 88888.00 2011-07-14 02:07:45.250 195 12605.33 165.60 55040.88 88888.00 2011-07-14 02:07:45.375 195 12605.38 165.62 55040.88 88888.00 2011-07-14 02:07:45.500 195 12605.35 165.57 55040.85 88888.00 2011-07-14 02:07:45.625 195 12605.33 165.55 55040.82 88888.00 2011-07-14 02:07:45.750 195 12605.30 165.57 55040.85 88888.00 2011-07-14 02:07:45.875 195 12605.25 165.57 55040.82 88888.00 2011-07-14 02:07:46.000 195 12605.20 165.57 55040.82 88888.00 2011-07-14 02:07:46.125 195 12605.23 165.60 55040.82 88888.00 2011-07-14 02:07:46.250 195 12605.27 165.62 55040.85 88888.00 2011-07-14 02:07:46.375 195 12605.25 165.60 55040.85 88888.00 2011-07-14 02:07:46.500 195 12605.27 165.57 55040.82 88888.00 2011-07-14 02:07:46.625 195 12605.30 165.60 55040.82 88888.00 2011-07-14 02:07:46.750 195 12605.35 165.62 55040.82 88888.00 2011-07-14 02:07:46.875 195 12605.33 165.62 55040.80 88888.00 2011-07-14 02:07:47.000 195 12605.33 165.62 55040.82 88888.00 2011-07-14 02:07:47.125 195 12605.38 165.68 55040.82 88888.00 2011-07-14 02:07:47.250 195 12605.38 165.62 55040.85 88888.00 2011-07-14 02:07:47.375 195 12605.40 165.68 55040.82 88888.00 2011-07-14 02:07:47.500 195 12605.33 165.68 55040.80 88888.00 2011-07-14 02:07:47.625 195 12605.35 165.62 55040.80 88888.00 2011-07-14 02:07:47.750 195 12605.38 165.60 55040.80 88888.00 2011-07-14 02:07:47.875 195 12605.40 165.62 55040.80 88888.00 2011-07-14 02:07:48.000 195 12605.42 165.65 55040.80 88888.00 2011-07-14 02:07:48.125 195 12605.40 165.62 55040.78 88888.00 2011-07-14 02:07:48.250 195 12605.33 165.60 55040.75 88888.00 2011-07-14 02:07:48.375 195 12605.30 165.60 55040.78 88888.00 2011-07-14 02:07:48.500 195 12605.33 165.60 55040.78 88888.00 2011-07-14 02:07:48.625 195 12605.33 165.57 55040.78 88888.00 2011-07-14 02:07:48.750 195 12605.25 165.57 55040.78 88888.00 2011-07-14 02:07:48.875 195 12605.30 165.57 55040.78 88888.00 2011-07-14 02:07:49.000 195 12605.30 165.60 55040.75 88888.00 2011-07-14 02:07:49.125 195 12605.35 165.60 55040.75 88888.00 2011-07-14 02:07:49.250 195 12605.33 165.57 55040.75 88888.00 2011-07-14 02:07:49.375 195 12605.35 165.62 55040.75 88888.00 2011-07-14 02:07:49.500 195 12605.35 165.62 55040.78 88888.00 2011-07-14 02:07:49.625 195 12605.30 165.65 55040.78 88888.00 2011-07-14 02:07:49.750 195 12605.35 165.65 55040.78 88888.00 2011-07-14 02:07:49.875 195 12605.38 165.68 55040.78 88888.00 2011-07-14 02:07:50.000 195 12605.38 165.65 55040.75 88888.00 2011-07-14 02:07:50.125 195 12605.40 165.62 55040.78 88888.00 2011-07-14 02:07:50.250 195 12605.38 165.60 55040.75 88888.00 2011-07-14 02:07:50.375 195 12605.40 165.60 55040.78 88888.00 2011-07-14 02:07:50.500 195 12605.38 165.62 55040.78 88888.00 2011-07-14 02:07:50.625 195 12605.38 165.65 55040.78 88888.00 2011-07-14 02:07:50.750 195 12605.40 165.65 55040.78 88888.00 2011-07-14 02:07:50.875 195 12605.42 165.65 55040.78 88888.00 2011-07-14 02:07:51.000 195 12605.38 165.62 55040.75 88888.00 2011-07-14 02:07:51.125 195 12605.27 165.62 55040.75 88888.00 2011-07-14 02:07:51.250 195 12605.20 165.62 55040.72 88888.00 2011-07-14 02:07:51.375 195 12605.27 165.60 55040.72 88888.00 2011-07-14 02:07:51.500 195 12605.38 165.57 55040.68 88888.00 2011-07-14 02:07:51.625 195 12605.38 165.62 55040.70 88888.00 2011-07-14 02:07:51.750 195 12605.40 165.65 55040.72 88888.00 2011-07-14 02:07:51.875 195 12605.33 165.62 55040.72 88888.00 2011-07-14 02:07:52.000 195 12605.23 165.60 55040.72 88888.00 2011-07-14 02:07:52.125 195 12605.23 165.60 55040.72 88888.00 2011-07-14 02:07:52.250 195 12605.27 165.60 55040.72 88888.00 2011-07-14 02:07:52.375 195 12605.33 165.62 55040.72 88888.00 2011-07-14 02:07:52.500 195 12605.38 165.65 55040.72 88888.00 2011-07-14 02:07:52.625 195 12605.38 165.60 55040.72 88888.00 2011-07-14 02:07:52.750 195 12605.35 165.60 55040.70 88888.00 2011-07-14 02:07:52.875 195 12605.38 165.60 55040.70 88888.00 2011-07-14 02:07:53.000 195 12605.40 165.62 55040.68 88888.00 2011-07-14 02:07:53.125 195 12605.45 165.65 55040.72 88888.00 2011-07-14 02:07:53.250 195 12605.42 165.68 55040.72 88888.00 2011-07-14 02:07:53.375 195 12605.42 165.65 55040.75 88888.00 2011-07-14 02:07:53.500 195 12605.42 165.65 55040.72 88888.00 2011-07-14 02:07:53.625 195 12605.45 165.68 55040.72 88888.00 2011-07-14 02:07:53.750 195 12605.45 165.65 55040.72 88888.00 2011-07-14 02:07:53.875 195 12605.40 165.62 55040.70 88888.00 2011-07-14 02:07:54.000 195 12605.35 165.65 55040.70 88888.00 2011-07-14 02:07:54.125 195 12605.35 165.68 55040.72 88888.00 2011-07-14 02:07:54.250 195 12605.40 165.65 55040.70 88888.00 2011-07-14 02:07:54.375 195 12605.45 165.62 55040.68 88888.00 2011-07-14 02:07:54.500 195 12605.48 165.62 55040.68 88888.00 2011-07-14 02:07:54.625 195 12605.45 165.68 55040.68 88888.00 2011-07-14 02:07:54.750 195 12605.40 165.68 55040.68 88888.00 2011-07-14 02:07:54.875 195 12605.35 165.65 55040.68 88888.00 2011-07-14 02:07:55.000 195 12605.38 165.62 55040.68 88888.00 2011-07-14 02:07:55.125 195 12605.40 165.68 55040.68 88888.00 2011-07-14 02:07:55.250 195 12605.40 165.65 55040.68 88888.00 2011-07-14 02:07:55.375 195 12605.42 165.68 55040.65 88888.00 2011-07-14 02:07:55.500 195 12605.42 165.70 55040.65 88888.00 2011-07-14 02:07:55.625 195 12605.42 165.68 55040.65 88888.00 2011-07-14 02:07:55.750 195 12605.38 165.65 55040.68 88888.00 2011-07-14 02:07:55.875 195 12605.38 165.68 55040.65 88888.00 2011-07-14 02:07:56.000 195 12605.40 165.70 55040.65 88888.00 2011-07-14 02:07:56.125 195 12605.38 165.72 55040.68 88888.00 2011-07-14 02:07:56.250 195 12605.38 165.70 55040.68 88888.00 2011-07-14 02:07:56.375 195 12605.33 165.65 55040.62 88888.00 2011-07-14 02:07:56.500 195 12605.30 165.65 55040.62 88888.00 2011-07-14 02:07:56.625 195 12605.35 165.68 55040.65 88888.00 2011-07-14 02:07:56.750 195 12605.35 165.70 55040.62 88888.00 2011-07-14 02:07:56.875 195 12605.40 165.68 55040.62 88888.00 2011-07-14 02:07:57.000 195 12605.40 165.68 55040.62 88888.00 2011-07-14 02:07:57.125 195 12605.35 165.68 55040.65 88888.00 2011-07-14 02:07:57.250 195 12605.33 165.72 55040.65 88888.00 2011-07-14 02:07:57.375 195 12605.42 165.72 55040.65 88888.00 2011-07-14 02:07:57.500 195 12605.45 165.72 55040.65 88888.00 2011-07-14 02:07:57.625 195 12605.42 165.72 55040.65 88888.00 2011-07-14 02:07:57.750 195 12605.45 165.72 55040.65 88888.00 2011-07-14 02:07:57.875 195 12605.42 165.70 55040.62 88888.00 2011-07-14 02:07:58.000 195 12605.42 165.72 55040.60 88888.00 2011-07-14 02:07:58.125 195 12605.42 165.72 55040.62 88888.00 2011-07-14 02:07:58.250 195 12605.42 165.70 55040.62 88888.00 2011-07-14 02:07:58.375 195 12605.50 165.70 55040.62 88888.00 2011-07-14 02:07:58.500 195 12605.45 165.78 55040.62 88888.00 2011-07-14 02:07:58.625 195 12605.35 165.72 55040.62 88888.00 2011-07-14 02:07:58.750 195 12605.30 165.72 55040.62 88888.00 2011-07-14 02:07:58.875 195 12605.33 165.72 55040.60 88888.00 2011-07-14 02:07:59.000 195 12605.40 165.72 55040.57 88888.00 2011-07-14 02:07:59.125 195 12605.40 165.75 55040.57 88888.00 2011-07-14 02:07:59.250 195 12605.30 165.72 55040.57 88888.00 2011-07-14 02:07:59.375 195 12605.30 165.78 55040.60 88888.00 2011-07-14 02:07:59.500 195 12605.35 165.80 55040.57 88888.00 2011-07-14 02:07:59.625 195 12605.33 165.78 55040.60 88888.00 2011-07-14 02:07:59.750 195 12605.33 165.80 55040.57 88888.00 2011-07-14 02:07:59.875 195 12605.33 165.80 55040.57 88888.00 2011-07-14 02:08:00.000 195 12605.40 165.78 55040.57 88888.00 2011-07-14 02:08:00.125 195 12605.40 165.80 55040.60 88888.00 2011-07-14 02:08:00.250 195 12605.33 165.80 55040.57 88888.00 2011-07-14 02:08:00.375 195 12605.30 165.82 55040.60 88888.00 2011-07-14 02:08:00.500 195 12605.33 165.88 55040.60 88888.00 2011-07-14 02:08:00.625 195 12605.35 165.82 55040.57 88888.00 2011-07-14 02:08:00.750 195 12605.35 165.82 55040.57 88888.00 2011-07-14 02:08:00.875 195 12605.30 165.80 55040.57 88888.00 2011-07-14 02:08:01.000 195 12605.33 165.75 55040.53 88888.00 2011-07-14 02:08:01.125 195 12605.40 165.80 55040.55 88888.00 2011-07-14 02:08:01.250 195 12605.42 165.85 55040.57 88888.00 2011-07-14 02:08:01.375 195 12605.50 165.88 55040.57 88888.00 2011-07-14 02:08:01.500 195 12605.45 165.82 55040.55 88888.00 2011-07-14 02:08:01.625 195 12605.42 165.82 55040.55 88888.00 2011-07-14 02:08:01.750 195 12605.40 165.82 55040.55 88888.00 2011-07-14 02:08:01.875 195 12605.40 165.88 55040.53 88888.00 2011-07-14 02:08:02.000 195 12605.35 165.88 55040.50 88888.00 2011-07-14 02:08:02.125 195 12605.30 165.82 55040.50 88888.00 2011-07-14 02:08:02.250 195 12605.27 165.82 55040.50 88888.00 2011-07-14 02:08:02.375 195 12605.27 165.82 55040.50 88888.00 2011-07-14 02:08:02.500 195 12605.35 165.82 55040.47 88888.00 2011-07-14 02:08:02.625 195 12605.30 165.85 55040.47 88888.00 2011-07-14 02:08:02.750 195 12605.33 165.90 55040.53 88888.00 2011-07-14 02:08:02.875 195 12605.35 165.88 55040.53 88888.00 2011-07-14 02:08:03.000 195 12605.33 165.85 55040.47 88888.00 2011-07-14 02:08:03.125 195 12605.30 165.88 55040.47 88888.00 2011-07-14 02:08:03.250 195 12605.30 165.88 55040.47 88888.00 2011-07-14 02:08:03.375 195 12605.33 165.95 55040.53 88888.00 2011-07-14 02:08:03.500 195 12605.27 165.95 55040.53 88888.00 2011-07-14 02:08:03.625 195 12605.27 165.95 55040.50 88888.00 2011-07-14 02:08:03.750 195 12605.33 165.90 55040.50 88888.00 2011-07-14 02:08:03.875 195 12605.38 165.90 55040.47 88888.00 2011-07-14 02:08:04.000 195 12605.42 165.93 55040.47 88888.00 2011-07-14 02:08:04.125 195 12605.42 165.95 55040.50 88888.00 2011-07-14 02:08:04.250 195 12605.35 165.93 55040.50 88888.00 2011-07-14 02:08:04.375 195 12605.33 165.93 55040.47 88888.00 2011-07-14 02:08:04.500 195 12605.38 165.93 55040.47 88888.00 2011-07-14 02:08:04.625 195 12605.38 165.95 55040.47 88888.00 2011-07-14 02:08:04.750 195 12605.33 165.95 55040.45 88888.00 2011-07-14 02:08:04.875 195 12605.33 165.93 55040.45 88888.00 2011-07-14 02:08:05.000 195 12605.40 165.95 55040.45 88888.00 2011-07-14 02:08:05.125 195 12605.38 166.00 55040.45 88888.00 2011-07-14 02:08:05.250 195 12605.33 166.00 55040.45 88888.00 2011-07-14 02:08:05.375 195 12605.30 166.00 55040.43 88888.00 2011-07-14 02:08:05.500 195 12605.27 165.97 55040.45 88888.00 2011-07-14 02:08:05.625 195 12605.33 165.97 55040.45 88888.00 2011-07-14 02:08:05.750 195 12605.40 165.97 55040.45 88888.00 2011-07-14 02:08:05.875 195 12605.40 165.97 55040.45 88888.00 2011-07-14 02:08:06.000 195 12605.35 165.97 55040.43 88888.00 2011-07-14 02:08:06.125 195 12605.35 165.97 55040.43 88888.00 2011-07-14 02:08:06.250 195 12605.38 165.95 55040.43 88888.00 2011-07-14 02:08:06.375 195 12605.38 165.97 55040.45 88888.00 2011-07-14 02:08:06.500 195 12605.33 165.97 55040.45 88888.00 2011-07-14 02:08:06.625 195 12605.33 165.97 55040.40 88888.00 2011-07-14 02:08:06.750 195 12605.30 165.95 55040.40 88888.00 2011-07-14 02:08:06.875 195 12605.30 165.95 55040.40 88888.00 2011-07-14 02:08:07.000 195 12605.27 165.93 55040.40 88888.00 2011-07-14 02:08:07.125 195 12605.25 165.90 55040.40 88888.00 2011-07-14 02:08:07.250 195 12605.30 165.97 55040.43 88888.00 2011-07-14 02:08:07.375 195 12605.38 165.97 55040.45 88888.00 2011-07-14 02:08:07.500 195 12605.35 165.97 55040.43 88888.00 2011-07-14 02:08:07.625 195 12605.27 165.95 55040.43 88888.00 2011-07-14 02:08:07.750 195 12605.30 165.97 55040.45 88888.00 2011-07-14 02:08:07.875 195 12605.30 165.97 55040.40 88888.00 2011-07-14 02:08:08.000 195 12605.27 165.95 55040.38 88888.00 2011-07-14 02:08:08.125 195 12605.27 165.95 55040.40 88888.00 2011-07-14 02:08:08.250 195 12605.30 165.97 55040.43 88888.00 2011-07-14 02:08:08.375 195 12605.35 166.00 55040.40 88888.00 2011-07-14 02:08:08.500 195 12605.33 165.95 55040.40 88888.00 2011-07-14 02:08:08.625 195 12605.35 165.95 55040.40 88888.00 2011-07-14 02:08:08.750 195 12605.33 165.93 55040.38 88888.00 2011-07-14 02:08:08.875 195 12605.30 165.95 55040.35 88888.00 2011-07-14 02:08:09.000 195 12605.38 165.95 55040.35 88888.00 2011-07-14 02:08:09.125 195 12605.40 165.93 55040.35 88888.00 2011-07-14 02:08:09.250 195 12605.35 165.95 55040.38 88888.00 2011-07-14 02:08:09.375 195 12605.40 166.00 55040.40 88888.00 2011-07-14 02:08:09.500 195 12605.38 166.03 55040.40 88888.00 2011-07-14 02:08:09.625 195 12605.35 166.00 55040.38 88888.00 2011-07-14 02:08:09.750 195 12605.35 165.97 55040.35 88888.00 2011-07-14 02:08:09.875 195 12605.35 166.00 55040.38 88888.00 2011-07-14 02:08:10.000 195 12605.38 166.00 55040.35 88888.00 2011-07-14 02:08:10.125 195 12605.40 165.97 55040.38 88888.00 2011-07-14 02:08:10.250 195 12605.38 165.97 55040.40 88888.00 2011-07-14 02:08:10.375 195 12605.33 165.97 55040.43 88888.00 2011-07-14 02:08:10.500 195 12605.30 166.00 55040.38 88888.00 2011-07-14 02:08:10.625 195 12605.35 166.00 55040.35 88888.00 2011-07-14 02:08:10.750 195 12605.40 165.97 55040.32 88888.00 2011-07-14 02:08:10.875 195 12605.42 165.95 55040.32 88888.00 2011-07-14 02:08:11.000 195 12605.42 165.97 55040.32 88888.00 2011-07-14 02:08:11.125 195 12605.40 165.97 55040.32 88888.00 2011-07-14 02:08:11.250 195 12605.35 165.95 55040.32 88888.00 2011-07-14 02:08:11.375 195 12605.38 165.95 55040.30 88888.00 2011-07-14 02:08:11.500 195 12605.38 165.95 55040.30 88888.00 2011-07-14 02:08:11.625 195 12605.35 165.97 55040.30 88888.00 2011-07-14 02:08:11.750 195 12605.35 165.93 55040.32 88888.00 2011-07-14 02:08:11.875 195 12605.35 165.95 55040.30 88888.00 2011-07-14 02:08:12.000 195 12605.40 165.97 55040.30 88888.00 2011-07-14 02:08:12.125 195 12605.42 165.97 55040.32 88888.00 2011-07-14 02:08:12.250 195 12605.33 165.95 55040.32 88888.00 2011-07-14 02:08:12.375 195 12605.30 165.97 55040.32 88888.00 2011-07-14 02:08:12.500 195 12605.35 165.93 55040.30 88888.00 2011-07-14 02:08:12.625 195 12605.42 165.93 55040.28 88888.00 2011-07-14 02:08:12.750 195 12605.45 165.90 55040.30 88888.00 2011-07-14 02:08:12.875 195 12605.42 165.93 55040.30 88888.00 2011-07-14 02:08:13.000 195 12605.38 165.90 55040.30 88888.00 2011-07-14 02:08:13.125 195 12605.42 165.90 55040.30 88888.00 2011-07-14 02:08:13.250 195 12605.45 165.90 55040.30 88888.00 2011-07-14 02:08:13.375 195 12605.45 165.93 55040.30 88888.00 2011-07-14 02:08:13.500 195 12605.42 165.93 55040.30 88888.00 2011-07-14 02:08:13.625 195 12605.48 165.90 55040.28 88888.00 2011-07-14 02:08:13.750 195 12605.48 165.88 55040.25 88888.00 2011-07-14 02:08:13.875 195 12605.50 165.90 55040.30 88888.00 2011-07-14 02:08:14.000 195 12605.52 165.93 55040.28 88888.00 2011-07-14 02:08:14.125 195 12605.48 165.90 55040.28 88888.00 2011-07-14 02:08:14.250 195 12605.33 165.88 55040.28 88888.00 2011-07-14 02:08:14.375 195 12605.38 165.93 55040.28 88888.00 2011-07-14 02:08:14.500 195 12605.38 165.93 55040.25 88888.00 2011-07-14 02:08:14.625 195 12605.33 165.88 55040.25 88888.00 2011-07-14 02:08:14.750 195 12605.27 165.90 55040.28 88888.00 2011-07-14 02:08:14.875 195 12605.33 165.90 55040.28 88888.00 2011-07-14 02:08:15.000 195 12605.38 165.88 55040.22 88888.00 2011-07-14 02:08:15.125 195 12605.33 165.85 55040.22 88888.00 2011-07-14 02:08:15.250 195 12605.30 165.90 55040.28 88888.00 2011-07-14 02:08:15.375 195 12605.30 165.90 55040.25 88888.00 2011-07-14 02:08:15.500 195 12605.35 165.93 55040.25 88888.00 2011-07-14 02:08:15.625 195 12605.40 165.93 55040.25 88888.00 2011-07-14 02:08:15.750 195 12605.38 165.85 55040.22 88888.00 2011-07-14 02:08:15.875 195 12605.30 165.78 55040.20 88888.00 2011-07-14 02:08:16.000 195 12605.27 165.78 55040.20 88888.00 2011-07-14 02:08:16.125 195 12605.35 165.85 55040.25 88888.00 2011-07-14 02:08:16.250 195 12605.40 165.88 55040.28 88888.00 2011-07-14 02:08:16.375 195 12605.38 165.85 55040.25 88888.00 2011-07-14 02:08:16.500 195 12605.38 165.85 55040.22 88888.00 2011-07-14 02:08:16.625 195 12605.40 165.85 55040.22 88888.00 2011-07-14 02:08:16.750 195 12605.40 165.82 55040.28 88888.00 2011-07-14 02:08:16.875 195 12605.42 165.82 55040.28 88888.00 2011-07-14 02:08:17.000 195 12605.38 165.82 55040.22 88888.00 2011-07-14 02:08:17.125 195 12605.38 165.78 55040.22 88888.00 2011-07-14 02:08:17.250 195 12605.30 165.75 55040.22 88888.00 2011-07-14 02:08:17.375 195 12605.27 165.78 55040.20 88888.00 2011-07-14 02:08:17.500 195 12605.35 165.78 55040.20 88888.00 2011-07-14 02:08:17.625 195 12605.40 165.82 55040.22 88888.00 2011-07-14 02:08:17.750 195 12605.38 165.80 55040.22 88888.00 2011-07-14 02:08:17.875 195 12605.38 165.80 55040.22 88888.00 2011-07-14 02:08:18.000 195 12605.38 165.78 55040.20 88888.00 2011-07-14 02:08:18.125 195 12605.38 165.78 55040.22 88888.00 2011-07-14 02:08:18.250 195 12605.38 165.78 55040.22 88888.00 2011-07-14 02:08:18.375 195 12605.42 165.78 55040.22 88888.00 2011-07-14 02:08:18.500 195 12605.42 165.75 55040.20 88888.00 2011-07-14 02:08:18.625 195 12605.38 165.75 55040.22 88888.00 2011-07-14 02:08:18.750 195 12605.35 165.75 55040.22 88888.00 2011-07-14 02:08:18.875 195 12605.35 165.70 55040.20 88888.00 2011-07-14 02:08:19.000 195 12605.30 165.68 55040.18 88888.00 2011-07-14 02:08:19.125 195 12605.23 165.68 55040.18 88888.00 2011-07-14 02:08:19.250 195 12605.25 165.68 55040.20 88888.00 2011-07-14 02:08:19.375 195 12605.27 165.68 55040.18 88888.00 2011-07-14 02:08:19.500 195 12605.33 165.72 55040.20 88888.00 2011-07-14 02:08:19.625 195 12605.33 165.70 55040.20 88888.00 2011-07-14 02:08:19.750 195 12605.23 165.65 55040.18 88888.00 2011-07-14 02:08:19.875 195 12605.23 165.68 55040.15 88888.00 2011-07-14 02:08:20.000 195 12605.25 165.70 55040.15 88888.00 2011-07-14 02:08:20.125 195 12605.33 165.72 55040.18 88888.00 2011-07-14 02:08:20.250 195 12605.27 165.70 55040.18 88888.00 2011-07-14 02:08:20.375 195 12605.27 165.72 55040.18 88888.00 2011-07-14 02:08:20.500 195 12605.23 165.72 55040.15 88888.00 2011-07-14 02:08:20.625 195 12605.27 165.70 55040.20 88888.00 2011-07-14 02:08:20.750 195 12605.30 165.68 55040.20 88888.00 2011-07-14 02:08:20.875 195 12605.27 165.70 55040.18 88888.00 2011-07-14 02:08:21.000 195 12605.27 165.65 55040.15 88888.00 2011-07-14 02:08:21.125 195 12605.25 165.65 55040.18 88888.00 2011-07-14 02:08:21.250 195 12605.25 165.68 55040.18 88888.00 2011-07-14 02:08:21.375 195 12605.25 165.65 55040.18 88888.00 2011-07-14 02:08:21.500 195 12605.23 165.65 55040.18 88888.00 2011-07-14 02:08:21.625 195 12605.27 165.65 55040.15 88888.00 2011-07-14 02:08:21.750 195 12605.30 165.65 55040.15 88888.00 2011-07-14 02:08:21.875 195 12605.25 165.60 55040.15 88888.00 2011-07-14 02:08:22.000 195 12605.25 165.65 55040.18 88888.00 2011-07-14 02:08:22.125 195 12605.25 165.68 55040.20 88888.00 2011-07-14 02:08:22.250 195 12605.25 165.65 55040.22 88888.00 2011-07-14 02:08:22.375 195 12605.30 165.65 55040.18 88888.00 2011-07-14 02:08:22.500 195 12605.27 165.62 55040.15 88888.00 2011-07-14 02:08:22.625 195 12605.23 165.65 55040.18 88888.00 2011-07-14 02:08:22.750 195 12605.20 165.65 55040.18 88888.00 2011-07-14 02:08:22.875 195 12605.20 165.65 55040.18 88888.00 2011-07-14 02:08:23.000 195 12605.23 165.65 55040.15 88888.00 2011-07-14 02:08:23.125 195 12605.25 165.62 55040.18 88888.00 2011-07-14 02:08:23.250 195 12605.23 165.60 55040.18 88888.00 2011-07-14 02:08:23.375 195 12605.27 165.62 55040.18 88888.00 2011-07-14 02:08:23.500 195 12605.30 165.62 55040.15 88888.00 2011-07-14 02:08:23.625 195 12605.30 165.60 55040.18 88888.00 2011-07-14 02:08:23.750 195 12605.25 165.57 55040.15 88888.00 2011-07-14 02:08:23.875 195 12605.23 165.57 55040.15 88888.00 2011-07-14 02:08:24.000 195 12605.17 165.57 55040.15 88888.00 2011-07-14 02:08:24.125 195 12605.17 165.55 55040.12 88888.00 2011-07-14 02:08:24.250 195 12605.20 165.60 55040.15 88888.00 2011-07-14 02:08:24.375 195 12605.17 165.62 55040.15 88888.00 2011-07-14 02:08:24.500 195 12605.23 165.55 55040.12 88888.00 2011-07-14 02:08:24.625 195 12605.27 165.53 55040.15 88888.00 2011-07-14 02:08:24.750 195 12605.25 165.53 55040.15 88888.00 2011-07-14 02:08:24.875 195 12605.27 165.55 55040.12 88888.00 2011-07-14 02:08:25.000 195 12605.33 165.55 55040.12 88888.00 2011-07-14 02:08:25.125 195 12605.33 165.53 55040.10 88888.00 2011-07-14 02:08:25.250 195 12605.33 165.50 55040.10 88888.00 2011-07-14 02:08:25.375 195 12605.30 165.55 55040.10 88888.00 2011-07-14 02:08:25.500 195 12605.25 165.57 55040.12 88888.00 2011-07-14 02:08:25.625 195 12605.25 165.57 55040.12 88888.00 2011-07-14 02:08:25.750 195 12605.25 165.55 55040.12 88888.00 2011-07-14 02:08:25.875 195 12605.27 165.53 55040.12 88888.00 2011-07-14 02:08:26.000 195 12605.35 165.50 55040.12 88888.00 2011-07-14 02:08:26.125 195 12605.33 165.50 55040.12 88888.00 2011-07-14 02:08:26.250 195 12605.23 165.45 55040.12 88888.00 2011-07-14 02:08:26.375 195 12605.23 165.47 55040.15 88888.00 2011-07-14 02:08:26.500 195 12605.23 165.47 55040.12 88888.00 2011-07-14 02:08:26.625 195 12605.23 165.50 55040.12 88888.00 2011-07-14 02:08:26.750 195 12605.20 165.53 55040.12 88888.00 2011-07-14 02:08:26.875 195 12605.17 165.53 55040.12 88888.00 2011-07-14 02:08:27.000 195 12605.23 165.47 55040.10 88888.00 2011-07-14 02:08:27.125 195 12605.20 165.45 55040.12 88888.00 2011-07-14 02:08:27.250 195 12605.17 165.43 55040.12 88888.00 2011-07-14 02:08:27.375 195 12605.17 165.45 55040.15 88888.00 2011-07-14 02:08:27.500 195 12605.25 165.50 55040.18 88888.00 2011-07-14 02:08:27.625 195 12605.25 165.50 55040.15 88888.00 2011-07-14 02:08:27.750 195 12605.17 165.47 55040.12 88888.00 2011-07-14 02:08:27.875 195 12605.10 165.45 55040.12 88888.00 2011-07-14 02:08:28.000 195 12605.12 165.45 55040.12 88888.00 2011-07-14 02:08:28.125 195 12605.20 165.45 55040.10 88888.00 2011-07-14 02:08:28.250 195 12605.20 165.38 55040.10 88888.00 2011-07-14 02:08:28.375 195 12605.17 165.35 55040.07 88888.00 2011-07-14 02:08:28.500 195 12605.12 165.38 55040.10 88888.00 2011-07-14 02:08:28.625 195 12605.15 165.40 55040.10 88888.00 2011-07-14 02:08:28.750 195 12605.12 165.38 55040.07 88888.00 2011-07-14 02:08:28.875 195 12605.10 165.32 55040.07 88888.00 2011-07-14 02:08:29.000 195 12605.17 165.38 55040.10 88888.00 2011-07-14 02:08:29.125 195 12605.17 165.40 55040.12 88888.00 2011-07-14 02:08:29.250 195 12605.15 165.38 55040.10 88888.00 2011-07-14 02:08:29.375 195 12605.15 165.38 55040.07 88888.00 2011-07-14 02:08:29.500 195 12605.20 165.35 55040.07 88888.00 2011-07-14 02:08:29.625 195 12605.20 165.32 55040.05 88888.00 2011-07-14 02:08:29.750 195 12605.23 165.35 55040.07 88888.00 2011-07-14 02:08:29.875 195 12605.25 165.40 55040.07 88888.00 2011-07-14 02:08:30.000 195 12605.20 165.35 55040.05 88888.00 2011-07-14 02:08:30.125 195 12605.15 165.32 55040.05 88888.00 2011-07-14 02:08:30.250 195 12605.15 165.30 55040.05 88888.00 2011-07-14 02:08:30.375 195 12605.12 165.35 55040.07 88888.00 2011-07-14 02:08:30.500 195 12605.10 165.35 55040.07 88888.00 2011-07-14 02:08:30.625 195 12605.10 165.32 55040.07 88888.00 2011-07-14 02:08:30.750 195 12605.10 165.35 55040.07 88888.00 2011-07-14 02:08:30.875 195 12605.08 165.35 55040.07 88888.00 2011-07-14 02:08:31.000 195 12605.08 165.32 55040.07 88888.00 2011-07-14 02:08:31.125 195 12605.10 165.32 55040.07 88888.00 2011-07-14 02:08:31.250 195 12605.08 165.28 55040.10 88888.00 2011-07-14 02:08:31.375 195 12605.05 165.30 55040.10 88888.00 2011-07-14 02:08:31.500 195 12605.05 165.30 55040.10 88888.00 2011-07-14 02:08:31.625 195 12605.05 165.30 55040.07 88888.00 2011-07-14 02:08:31.750 195 12605.12 165.28 55040.07 88888.00 2011-07-14 02:08:31.875 195 12605.12 165.25 55040.10 88888.00 2011-07-14 02:08:32.000 195 12605.12 165.22 55040.07 88888.00 2011-07-14 02:08:32.125 195 12605.10 165.22 55040.07 88888.00 2011-07-14 02:08:32.250 195 12605.02 165.18 55040.05 88888.00 2011-07-14 02:08:32.375 195 12605.00 165.18 55040.05 88888.00 2011-07-14 02:08:32.500 195 12605.00 165.20 55040.07 88888.00 2011-07-14 02:08:32.625 195 12605.02 165.22 55040.07 88888.00 2011-07-14 02:08:32.750 195 12605.00 165.18 55040.07 88888.00 2011-07-14 02:08:32.875 195 12604.98 165.18 55040.07 88888.00 2011-07-14 02:08:33.000 195 12604.98 165.18 55040.05 88888.00 2011-07-14 02:08:33.125 195 12605.00 165.20 55040.07 88888.00 2011-07-14 02:08:33.250 195 12604.98 165.18 55040.10 88888.00 2011-07-14 02:08:33.375 195 12605.02 165.18 55040.10 88888.00 2011-07-14 02:08:33.500 195 12604.98 165.15 55040.07 88888.00 2011-07-14 02:08:33.625 195 12604.95 165.15 55040.07 88888.00 2011-07-14 02:08:33.750 195 12604.95 165.15 55040.07 88888.00 2011-07-14 02:08:33.875 195 12604.90 165.18 55040.10 88888.00 2011-07-14 02:08:34.000 195 12604.85 165.12 55040.07 88888.00 2011-07-14 02:08:34.125 195 12604.88 165.12 55040.10 88888.00 2011-07-14 02:08:34.250 195 12604.88 165.10 55040.05 88888.00 2011-07-14 02:08:34.375 195 12604.92 165.12 55040.05 88888.00 2011-07-14 02:08:34.500 195 12605.00 165.12 55040.07 88888.00 2011-07-14 02:08:34.625 195 12605.00 165.12 55040.07 88888.00 2011-07-14 02:08:34.750 195 12605.00 165.10 55040.07 88888.00 2011-07-14 02:08:34.875 195 12604.95 165.07 55040.05 88888.00 2011-07-14 02:08:35.000 195 12604.92 165.05 55040.05 88888.00 2011-07-14 02:08:35.125 195 12604.92 165.10 55040.10 88888.00 2011-07-14 02:08:35.250 195 12604.95 165.10 55040.07 88888.00 2011-07-14 02:08:35.375 195 12605.00 165.10 55040.07 88888.00 2011-07-14 02:08:35.500 195 12604.92 165.10 55040.07 88888.00 2011-07-14 02:08:35.625 195 12604.85 165.05 55040.07 88888.00 2011-07-14 02:08:35.750 195 12604.85 165.03 55040.05 88888.00 2011-07-14 02:08:35.875 195 12604.85 164.97 55040.03 88888.00 2011-07-14 02:08:36.000 195 12604.85 164.97 55040.03 88888.00 2011-07-14 02:08:36.125 195 12604.85 165.00 55040.07 88888.00 2011-07-14 02:08:36.250 195 12604.83 165.00 55040.07 88888.00 2011-07-14 02:08:36.375 195 12604.83 165.00 55040.05 88888.00 2011-07-14 02:08:36.500 195 12604.83 164.97 55040.05 88888.00 2011-07-14 02:08:36.625 195 12604.83 165.03 55040.07 88888.00 2011-07-14 02:08:36.750 195 12604.77 165.00 55040.07 88888.00 2011-07-14 02:08:36.875 195 12604.75 164.97 55040.05 88888.00 2011-07-14 02:08:37.000 195 12604.77 165.00 55040.03 88888.00 2011-07-14 02:08:37.125 195 12604.83 165.05 55040.07 88888.00 2011-07-14 02:08:37.250 195 12604.83 165.00 55040.10 88888.00 2011-07-14 02:08:37.375 195 12604.80 164.95 55040.05 88888.00 2011-07-14 02:08:37.500 195 12604.80 164.95 55040.07 88888.00 2011-07-14 02:08:37.625 195 12604.83 165.03 55040.10 88888.00 2011-07-14 02:08:37.750 195 12604.83 165.00 55040.10 88888.00 2011-07-14 02:08:37.875 195 12604.80 164.97 55040.05 88888.00 2011-07-14 02:08:38.000 195 12604.80 164.95 55040.05 88888.00 2011-07-14 02:08:38.125 195 12604.85 164.93 55040.07 88888.00 2011-07-14 02:08:38.250 195 12604.83 164.93 55040.07 88888.00 2011-07-14 02:08:38.375 195 12604.80 164.93 55040.05 88888.00 2011-07-14 02:08:38.500 195 12604.70 164.88 55040.05 88888.00 2011-07-14 02:08:38.625 195 12604.70 164.90 55040.05 88888.00 2011-07-14 02:08:38.750 195 12604.70 164.90 55040.07 88888.00 2011-07-14 02:08:38.875 195 12604.73 164.93 55040.05 88888.00 2011-07-14 02:08:39.000 195 12604.73 164.90 55040.03 88888.00 2011-07-14 02:08:39.125 195 12604.73 164.88 55040.03 88888.00 2011-07-14 02:08:39.250 195 12604.67 164.85 55040.05 88888.00 2011-07-14 02:08:39.375 195 12604.70 164.88 55040.05 88888.00 2011-07-14 02:08:39.500 195 12604.75 164.88 55040.05 88888.00 2011-07-14 02:08:39.625 195 12604.80 164.90 55040.05 88888.00 2011-07-14 02:08:39.750 195 12604.77 164.88 55040.05 88888.00 2011-07-14 02:08:39.875 195 12604.70 164.88 55040.05 88888.00 2011-07-14 02:08:40.000 195 12604.70 164.88 55040.03 88888.00 2011-07-14 02:08:40.125 195 12604.75 164.88 55040.05 88888.00 2011-07-14 02:08:40.250 195 12604.73 164.88 55040.05 88888.00 2011-07-14 02:08:40.375 195 12604.67 164.85 55040.03 88888.00 2011-07-14 02:08:40.500 195 12604.67 164.85 55040.05 88888.00 2011-07-14 02:08:40.625 195 12604.70 164.88 55040.05 88888.00 2011-07-14 02:08:40.750 195 12604.70 164.85 55040.03 88888.00 2011-07-14 02:08:40.875 195 12604.70 164.88 55040.03 88888.00 2011-07-14 02:08:41.000 195 12604.70 164.80 55040.00 88888.00 2011-07-14 02:08:41.125 195 12604.70 164.85 55040.03 88888.00 2011-07-14 02:08:41.250 195 12604.65 164.88 55040.05 88888.00 2011-07-14 02:08:41.375 195 12604.70 164.88 55040.03 88888.00 2011-07-14 02:08:41.500 195 12604.67 164.85 55040.00 88888.00 2011-07-14 02:08:41.625 195 12604.65 164.85 55040.05 88888.00 2011-07-14 02:08:41.750 195 12604.62 164.82 55040.03 88888.00 2011-07-14 02:08:41.875 195 12604.52 164.80 55040.03 88888.00 2011-07-14 02:08:42.000 195 12604.55 164.82 55040.03 88888.00 2011-07-14 02:08:42.125 195 12604.55 164.82 55040.05 88888.00 2011-07-14 02:08:42.250 195 12604.52 164.80 55040.05 88888.00 2011-07-14 02:08:42.375 195 12604.55 164.82 55040.05 88888.00 2011-07-14 02:08:42.500 195 12604.58 164.82 55040.05 88888.00 2011-07-14 02:08:42.625 195 12604.60 164.82 55040.07 88888.00 2011-07-14 02:08:42.750 195 12604.55 164.82 55040.05 88888.00 2011-07-14 02:08:42.875 195 12604.58 164.80 55040.05 88888.00 2011-07-14 02:08:43.000 195 12604.58 164.82 55040.05 88888.00 2011-07-14 02:08:43.125 195 12604.60 164.82 55040.07 88888.00 2011-07-14 02:08:43.250 195 12604.60 164.80 55040.07 88888.00 2011-07-14 02:08:43.375 195 12604.58 164.82 55040.07 88888.00 2011-07-14 02:08:43.500 195 12604.62 164.82 55040.05 88888.00 2011-07-14 02:08:43.625 195 12604.62 164.82 55040.05 88888.00 2011-07-14 02:08:43.750 195 12604.60 164.82 55040.03 88888.00 2011-07-14 02:08:43.875 195 12604.60 164.80 55040.03 88888.00 2011-07-14 02:08:44.000 195 12604.60 164.80 55040.03 88888.00 2011-07-14 02:08:44.125 195 12604.60 164.80 55040.03 88888.00 2011-07-14 02:08:44.250 195 12604.60 164.82 55040.05 88888.00 2011-07-14 02:08:44.375 195 12604.62 164.85 55040.03 88888.00 2011-07-14 02:08:44.500 195 12604.55 164.80 55040.03 88888.00 2011-07-14 02:08:44.625 195 12604.55 164.80 55040.03 88888.00 2011-07-14 02:08:44.750 195 12604.58 164.82 55040.00 88888.00 2011-07-14 02:08:44.875 195 12604.55 164.80 55040.00 88888.00 2011-07-14 02:08:45.000 195 12604.52 164.80 55040.03 88888.00 2011-07-14 02:08:45.125 195 12604.58 164.82 55040.05 88888.00 2011-07-14 02:08:45.250 195 12604.60 164.82 55040.05 88888.00 2011-07-14 02:08:45.375 195 12604.60 164.80 55040.03 88888.00 2011-07-14 02:08:45.500 195 12604.58 164.80 55040.03 88888.00 2011-07-14 02:08:45.625 195 12604.58 164.80 55040.03 88888.00 2011-07-14 02:08:45.750 195 12604.58 164.80 55040.03 88888.00 2011-07-14 02:08:45.875 195 12604.60 164.80 55040.03 88888.00 2011-07-14 02:08:46.000 195 12604.52 164.72 55039.97 88888.00 2011-07-14 02:08:46.125 195 12604.45 164.72 55040.00 88888.00 2011-07-14 02:08:46.250 195 12604.52 164.75 55040.03 88888.00 2011-07-14 02:08:46.375 195 12604.65 164.80 55040.03 88888.00 2011-07-14 02:08:46.500 195 12604.62 164.78 55040.03 88888.00 2011-07-14 02:08:46.625 195 12604.62 164.80 55040.00 88888.00 2011-07-14 02:08:46.750 195 12604.58 164.78 55040.00 88888.00 2011-07-14 02:08:46.875 195 12604.55 164.78 55039.97 88888.00 2011-07-14 02:08:47.000 195 12604.50 164.78 55039.97 88888.00 2011-07-14 02:08:47.125 195 12604.55 164.78 55039.97 88888.00 2011-07-14 02:08:47.250 195 12604.58 164.75 55039.97 88888.00 2011-07-14 02:08:47.375 195 12604.55 164.72 55039.97 88888.00 2011-07-14 02:08:47.500 195 12604.52 164.72 55039.97 88888.00 2011-07-14 02:08:47.625 195 12604.52 164.75 55039.97 88888.00 2011-07-14 02:08:47.750 195 12604.52 164.75 55039.95 88888.00 2011-07-14 02:08:47.875 195 12604.50 164.72 55039.95 88888.00 2011-07-14 02:08:48.000 195 12604.50 164.70 55039.90 88888.00 2011-07-14 02:08:48.125 195 12604.48 164.70 55039.95 88888.00 2011-07-14 02:08:48.250 195 12604.52 164.70 55039.97 88888.00 2011-07-14 02:08:48.375 195 12604.55 164.72 55039.95 88888.00 2011-07-14 02:08:48.500 195 12604.55 164.78 55039.97 88888.00 2011-07-14 02:08:48.625 195 12604.55 164.78 55039.97 88888.00 2011-07-14 02:08:48.750 195 12604.58 164.75 55039.97 88888.00 2011-07-14 02:08:48.875 195 12604.62 164.72 55039.95 88888.00 2011-07-14 02:08:49.000 195 12604.60 164.72 55039.93 88888.00 2011-07-14 02:08:49.125 195 12604.58 164.72 55039.97 88888.00 2011-07-14 02:08:49.250 195 12604.58 164.72 55039.97 88888.00 2011-07-14 02:08:49.375 195 12604.58 164.72 55039.95 88888.00 2011-07-14 02:08:49.500 195 12604.52 164.68 55039.95 88888.00 2011-07-14 02:08:49.625 195 12604.52 164.75 55039.97 88888.00 2011-07-14 02:08:49.750 195 12604.48 164.72 55039.97 88888.00 2011-07-14 02:08:49.875 195 12604.45 164.72 55039.93 88888.00 2011-07-14 02:08:50.000 195 12604.48 164.75 55039.93 88888.00 2011-07-14 02:08:50.125 195 12604.40 164.72 55039.93 88888.00 2011-07-14 02:08:50.250 195 12604.40 164.72 55039.95 88888.00 2011-07-14 02:08:50.375 195 12604.45 164.78 55039.97 88888.00 2011-07-14 02:08:50.500 195 12604.42 164.72 55039.93 88888.00 2011-07-14 02:08:50.625 195 12604.40 164.70 55039.93 88888.00 2011-07-14 02:08:50.750 195 12604.40 164.70 55039.95 88888.00 2011-07-14 02:08:50.875 195 12604.40 164.72 55039.93 88888.00 2011-07-14 02:08:51.000 195 12604.33 164.72 55039.93 88888.00 2011-07-14 02:08:51.125 195 12604.35 164.70 55039.90 88888.00 2011-07-14 02:08:51.250 195 12604.38 164.68 55039.90 88888.00 2011-07-14 02:08:51.375 195 12604.42 164.70 55039.85 88888.00 2011-07-14 02:08:51.500 195 12604.45 164.70 55039.90 88888.00 2011-07-14 02:08:51.625 195 12604.45 164.72 55039.93 88888.00 2011-07-14 02:08:51.750 195 12604.42 164.72 55039.95 88888.00 2011-07-14 02:08:51.875 195 12604.48 164.70 55039.95 88888.00 2011-07-14 02:08:52.000 195 12604.45 164.70 55039.93 88888.00 2011-07-14 02:08:52.125 195 12604.42 164.70 55039.93 88888.00 2011-07-14 02:08:52.250 195 12604.40 164.75 55039.93 88888.00 2011-07-14 02:08:52.375 195 12604.38 164.72 55039.93 88888.00 2011-07-14 02:08:52.500 195 12604.38 164.72 55039.93 88888.00 2011-07-14 02:08:52.625 195 12604.38 164.72 55039.90 88888.00 2011-07-14 02:08:52.750 195 12604.42 164.72 55039.93 88888.00 2011-07-14 02:08:52.875 195 12604.48 164.70 55039.90 88888.00 2011-07-14 02:08:53.000 195 12604.45 164.68 55039.88 88888.00 2011-07-14 02:08:53.125 195 12604.40 164.68 55039.88 88888.00 2011-07-14 02:08:53.250 195 12604.35 164.68 55039.90 88888.00 2011-07-14 02:08:53.375 195 12604.38 164.70 55039.90 88888.00 2011-07-14 02:08:53.500 195 12604.40 164.72 55039.90 88888.00 2011-07-14 02:08:53.625 195 12604.48 164.72 55039.90 88888.00 2011-07-14 02:08:53.750 195 12604.50 164.75 55039.90 88888.00 2011-07-14 02:08:53.875 195 12604.50 164.78 55039.93 88888.00 2011-07-14 02:08:54.000 195 12604.48 164.75 55039.90 88888.00 2011-07-14 02:08:54.125 195 12604.45 164.70 55039.90 88888.00 2011-07-14 02:08:54.250 195 12604.42 164.68 55039.88 88888.00 2011-07-14 02:08:54.375 195 12604.42 164.68 55039.82 88888.00 2011-07-14 02:08:54.500 195 12604.42 164.72 55039.85 88888.00 2011-07-14 02:08:54.625 195 12604.48 164.75 55039.88 88888.00 2011-07-14 02:08:54.750 195 12604.45 164.78 55039.88 88888.00 2011-07-14 02:08:54.875 195 12604.35 164.75 55039.82 88888.00 2011-07-14 02:08:55.000 195 12604.35 164.75 55039.82 88888.00 2011-07-14 02:08:55.125 195 12604.38 164.78 55039.88 88888.00 2011-07-14 02:08:55.250 195 12604.42 164.80 55039.90 88888.00 2011-07-14 02:08:55.375 195 12604.42 164.80 55039.90 88888.00 2011-07-14 02:08:55.500 195 12604.35 164.78 55039.85 88888.00 2011-07-14 02:08:55.625 195 12604.30 164.75 55039.85 88888.00 2011-07-14 02:08:55.750 195 12604.40 164.75 55039.82 88888.00 2011-07-14 02:08:55.875 195 12604.48 164.78 55039.88 88888.00 2011-07-14 02:08:56.000 195 12604.45 164.78 55039.85 88888.00 2011-07-14 02:08:56.125 195 12604.45 164.75 55039.85 88888.00 2011-07-14 02:08:56.250 195 12604.45 164.75 55039.88 88888.00 2011-07-14 02:08:56.375 195 12604.48 164.78 55039.85 88888.00 2011-07-14 02:08:56.500 195 12604.40 164.72 55039.82 88888.00 2011-07-14 02:08:56.625 195 12604.38 164.72 55039.82 88888.00 2011-07-14 02:08:56.750 195 12604.40 164.72 55039.82 88888.00 2011-07-14 02:08:56.875 195 12604.40 164.72 55039.82 88888.00 2011-07-14 02:08:57.000 195 12604.42 164.78 55039.82 88888.00 2011-07-14 02:08:57.125 195 12604.48 164.78 55039.82 88888.00 2011-07-14 02:08:57.250 195 12604.48 164.72 55039.80 88888.00 2011-07-14 02:08:57.375 195 12604.48 164.72 55039.80 88888.00 2011-07-14 02:08:57.500 195 12604.50 164.72 55039.82 88888.00 2011-07-14 02:08:57.625 195 12604.50 164.75 55039.82 88888.00 2011-07-14 02:08:57.750 195 12604.45 164.72 55039.78 88888.00 2011-07-14 02:08:57.875 195 12604.40 164.72 55039.75 88888.00 2011-07-14 02:08:58.000 195 12604.42 164.75 55039.80 88888.00 2011-07-14 02:08:58.125 195 12604.45 164.75 55039.80 88888.00 2011-07-14 02:08:58.250 195 12604.42 164.72 55039.80 88888.00 2011-07-14 02:08:58.375 195 12604.45 164.75 55039.80 88888.00 2011-07-14 02:08:58.500 195 12604.48 164.78 55039.80 88888.00 2011-07-14 02:08:58.625 195 12604.42 164.70 55039.78 88888.00 2011-07-14 02:08:58.750 195 12604.45 164.72 55039.78 88888.00 2011-07-14 02:08:58.875 195 12604.50 164.72 55039.78 88888.00 2011-07-14 02:08:59.000 195 12604.45 164.70 55039.78 88888.00 2011-07-14 02:08:59.125 195 12604.45 164.70 55039.78 88888.00 2011-07-14 02:08:59.250 195 12604.38 164.72 55039.78 88888.00 2011-07-14 02:08:59.375 195 12604.38 164.72 55039.78 88888.00 2011-07-14 02:08:59.500 195 12604.40 164.72 55039.78 88888.00 2011-07-14 02:08:59.625 195 12604.42 164.72 55039.78 88888.00 2011-07-14 02:08:59.750 195 12604.40 164.72 55039.78 88888.00 2011-07-14 02:08:59.875 195 12604.38 164.72 55039.78 88888.00 2011-07-14 02:09:00.000 195 12604.42 164.70 55039.75 88888.00 2011-07-14 02:09:00.125 195 12604.48 164.68 55039.75 88888.00 2011-07-14 02:09:00.250 195 12604.40 164.65 55039.72 88888.00 2011-07-14 02:09:00.375 195 12604.40 164.70 55039.75 88888.00 2011-07-14 02:09:00.500 195 12604.50 164.72 55039.75 88888.00 2011-07-14 02:09:00.625 195 12604.50 164.70 55039.70 88888.00 2011-07-14 02:09:00.750 195 12604.48 164.75 55039.70 88888.00 2011-07-14 02:09:00.875 195 12604.45 164.72 55039.72 88888.00 2011-07-14 02:09:01.000 195 12604.42 164.72 55039.70 88888.00 2011-07-14 02:09:01.125 195 12604.42 164.72 55039.72 88888.00 2011-07-14 02:09:01.250 195 12604.38 164.75 55039.72 88888.00 2011-07-14 02:09:01.375 195 12604.38 164.75 55039.72 88888.00 2011-07-14 02:09:01.500 195 12604.38 164.72 55039.75 88888.00 2011-07-14 02:09:01.625 195 12604.38 164.72 55039.72 88888.00 2011-07-14 02:09:01.750 195 12604.38 164.70 55039.72 88888.00 2011-07-14 02:09:01.875 195 12604.40 164.70 55039.72 88888.00 2011-07-14 02:09:02.000 195 12604.38 164.72 55039.70 88888.00 2011-07-14 02:09:02.125 195 12604.38 164.75 55039.72 88888.00 2011-07-14 02:09:02.250 195 12604.35 164.70 55039.72 88888.00 2011-07-14 02:09:02.375 195 12604.40 164.70 55039.72 88888.00 2011-07-14 02:09:02.500 195 12604.45 164.68 55039.72 88888.00 2011-07-14 02:09:02.625 195 12604.42 164.68 55039.72 88888.00 2011-07-14 02:09:02.750 195 12604.42 164.70 55039.70 88888.00 2011-07-14 02:09:02.875 195 12604.48 164.70 55039.70 88888.00 2011-07-14 02:09:03.000 195 12604.50 164.72 55039.70 88888.00 2011-07-14 02:09:03.125 195 12604.45 164.72 55039.72 88888.00 2011-07-14 02:09:03.250 195 12604.38 164.68 55039.70 88888.00 2011-07-14 02:09:03.375 195 12604.38 164.70 55039.70 88888.00 2011-07-14 02:09:03.500 195 12604.38 164.70 55039.68 88888.00 2011-07-14 02:09:03.625 195 12604.45 164.68 55039.70 88888.00 2011-07-14 02:09:03.750 195 12604.48 164.65 55039.68 88888.00 2011-07-14 02:09:03.875 195 12604.50 164.62 55039.68 88888.00 2011-07-14 02:09:04.000 195 12604.48 164.65 55039.68 88888.00 2011-07-14 02:09:04.125 195 12604.38 164.62 55039.68 88888.00 2011-07-14 02:09:04.250 195 12604.35 164.60 55039.70 88888.00 2011-07-14 02:09:04.375 195 12604.40 164.62 55039.70 88888.00 2011-07-14 02:09:04.500 195 12604.40 164.65 55039.70 88888.00 2011-07-14 02:09:04.625 195 12604.35 164.65 55039.68 88888.00 2011-07-14 02:09:04.750 195 12604.33 164.65 55039.65 88888.00 2011-07-14 02:09:04.875 195 12604.40 164.62 55039.68 88888.00 2011-07-14 02:09:05.000 195 12604.45 164.62 55039.62 88888.00 2011-07-14 02:09:05.125 195 12604.42 164.62 55039.62 88888.00 2011-07-14 02:09:05.250 195 12604.35 164.62 55039.68 88888.00 2011-07-14 02:09:05.375 195 12604.35 164.65 55039.68 88888.00 2011-07-14 02:09:05.500 195 12604.38 164.65 55039.68 88888.00 2011-07-14 02:09:05.625 195 12604.40 164.68 55039.65 88888.00 2011-07-14 02:09:05.750 195 12604.45 164.68 55039.65 88888.00 2011-07-14 02:09:05.875 195 12604.48 164.68 55039.68 88888.00 2011-07-14 02:09:06.000 195 12604.45 164.68 55039.65 88888.00 2011-07-14 02:09:06.125 195 12604.35 164.65 55039.65 88888.00 2011-07-14 02:09:06.250 195 12604.33 164.60 55039.62 88888.00 2011-07-14 02:09:06.375 195 12604.38 164.62 55039.62 88888.00 2011-07-14 02:09:06.500 195 12604.38 164.65 55039.60 88888.00 2011-07-14 02:09:06.625 195 12604.40 164.65 55039.62 88888.00 2011-07-14 02:09:06.750 195 12604.40 164.70 55039.62 88888.00 2011-07-14 02:09:06.875 195 12604.45 164.70 55039.65 88888.00 2011-07-14 02:09:07.000 195 12604.45 164.65 55039.62 88888.00 2011-07-14 02:09:07.125 195 12604.45 164.65 55039.60 88888.00 2011-07-14 02:09:07.250 195 12604.42 164.65 55039.62 88888.00 2011-07-14 02:09:07.375 195 12604.45 164.65 55039.57 88888.00 2011-07-14 02:09:07.500 195 12604.48 164.65 55039.57 88888.00 2011-07-14 02:09:07.625 195 12604.45 164.65 55039.60 88888.00 2011-07-14 02:09:07.750 195 12604.38 164.70 55039.60 88888.00 2011-07-14 02:09:07.875 195 12604.35 164.68 55039.62 88888.00 2011-07-14 02:09:08.000 195 12604.40 164.65 55039.60 88888.00 2011-07-14 02:09:08.125 195 12604.33 164.60 55039.60 88888.00 2011-07-14 02:09:08.250 195 12604.33 164.60 55039.60 88888.00 2011-07-14 02:09:08.375 195 12604.38 164.62 55039.57 88888.00 2011-07-14 02:09:08.500 195 12604.35 164.62 55039.57 88888.00 2011-07-14 02:09:08.625 195 12604.40 164.62 55039.60 88888.00 2011-07-14 02:09:08.750 195 12604.40 164.62 55039.57 88888.00 2011-07-14 02:09:08.875 195 12604.38 164.65 55039.60 88888.00 2011-07-14 02:09:09.000 195 12604.38 164.62 55039.60 88888.00 2011-07-14 02:09:09.125 195 12604.35 164.62 55039.60 88888.00 2011-07-14 02:09:09.250 195 12604.33 164.62 55039.62 88888.00 2011-07-14 02:09:09.375 195 12604.38 164.62 55039.60 88888.00 2011-07-14 02:09:09.500 195 12604.35 164.60 55039.60 88888.00 2011-07-14 02:09:09.625 195 12604.35 164.60 55039.57 88888.00 2011-07-14 02:09:09.750 195 12604.33 164.57 55039.55 88888.00 2011-07-14 02:09:09.875 195 12604.25 164.57 55039.55 88888.00 2011-07-14 02:09:10.000 195 12604.30 164.57 55039.55 88888.00 2011-07-14 02:09:10.125 195 12604.33 164.55 55039.57 88888.00 2011-07-14 02:09:10.250 195 12604.35 164.55 55039.57 88888.00 2011-07-14 02:09:10.375 195 12604.40 164.55 55039.57 88888.00 2011-07-14 02:09:10.500 195 12604.35 164.57 55039.57 88888.00 2011-07-14 02:09:10.625 195 12604.35 164.57 55039.57 88888.00 2011-07-14 02:09:10.750 195 12604.35 164.60 55039.60 88888.00 2011-07-14 02:09:10.875 195 12604.35 164.60 55039.57 88888.00 2011-07-14 02:09:11.000 195 12604.38 164.57 55039.55 88888.00 2011-07-14 02:09:11.125 195 12604.40 164.60 55039.55 88888.00 2011-07-14 02:09:11.250 195 12604.38 164.57 55039.57 88888.00 2011-07-14 02:09:11.375 195 12604.40 164.62 55039.57 88888.00 2011-07-14 02:09:11.500 195 12604.40 164.60 55039.55 88888.00 2011-07-14 02:09:11.625 195 12604.38 164.57 55039.50 88888.00 2011-07-14 02:09:11.750 195 12604.38 164.60 55039.53 88888.00 2011-07-14 02:09:11.875 195 12604.40 164.60 55039.50 88888.00 2011-07-14 02:09:12.000 195 12604.45 164.60 55039.47 88888.00 2011-07-14 02:09:12.125 195 12604.45 164.60 55039.53 88888.00 2011-07-14 02:09:12.250 195 12604.40 164.53 55039.53 88888.00 2011-07-14 02:09:12.375 195 12604.35 164.55 55039.55 88888.00 2011-07-14 02:09:12.500 195 12604.35 164.57 55039.55 88888.00 2011-07-14 02:09:12.625 195 12604.35 164.57 55039.53 88888.00 2011-07-14 02:09:12.750 195 12604.33 164.57 55039.50 88888.00 2011-07-14 02:09:12.875 195 12604.38 164.57 55039.50 88888.00 2011-07-14 02:09:13.000 195 12604.42 164.57 55039.50 88888.00 2011-07-14 02:09:13.125 195 12604.38 164.55 55039.50 88888.00 2011-07-14 02:09:13.250 195 12604.35 164.53 55039.53 88888.00 2011-07-14 02:09:13.375 195 12604.42 164.57 55039.53 88888.00 2011-07-14 02:09:13.500 195 12604.45 164.60 55039.53 88888.00 2011-07-14 02:09:13.625 195 12604.45 164.55 55039.50 88888.00 2011-07-14 02:09:13.750 195 12604.38 164.53 55039.47 88888.00 2011-07-14 02:09:13.875 195 12604.38 164.55 55039.47 88888.00 2011-07-14 02:09:14.000 195 12604.40 164.60 55039.43 88888.00 2011-07-14 02:09:14.125 195 12604.40 164.60 55039.45 88888.00 2011-07-14 02:09:14.250 195 12604.42 164.55 55039.45 88888.00 2011-07-14 02:09:14.375 195 12604.55 164.57 55039.47 88888.00 2011-07-14 02:09:14.500 195 12604.58 164.57 55039.47 88888.00 2011-07-14 02:09:14.625 195 12604.52 164.55 55039.45 88888.00 2011-07-14 02:09:14.750 195 12604.52 164.57 55039.43 88888.00 2011-07-14 02:09:14.875 195 12604.58 164.53 55039.45 88888.00 2011-07-14 02:09:15.000 195 12604.58 164.55 55039.45 88888.00 2011-07-14 02:09:15.125 195 12604.52 164.55 55039.47 88888.00 2011-07-14 02:09:15.250 195 12604.55 164.55 55039.45 88888.00 2011-07-14 02:09:15.375 195 12604.58 164.55 55039.43 88888.00 2011-07-14 02:09:15.500 195 12604.52 164.50 55039.45 88888.00 2011-07-14 02:09:15.625 195 12604.48 164.50 55039.43 88888.00 2011-07-14 02:09:15.750 195 12604.50 164.47 55039.43 88888.00 2011-07-14 02:09:15.875 195 12604.48 164.50 55039.45 88888.00 2011-07-14 02:09:16.000 195 12604.55 164.50 55039.45 88888.00 2011-07-14 02:09:16.125 195 12604.55 164.50 55039.45 88888.00 2011-07-14 02:09:16.250 195 12604.52 164.53 55039.50 88888.00 2011-07-14 02:09:16.375 195 12604.55 164.55 55039.53 88888.00 2011-07-14 02:09:16.500 195 12604.52 164.53 55039.45 88888.00 2011-07-14 02:09:16.625 195 12604.52 164.50 55039.43 88888.00 2011-07-14 02:09:16.750 195 12604.50 164.53 55039.43 88888.00 2011-07-14 02:09:16.875 195 12604.48 164.55 55039.43 88888.00 2011-07-14 02:09:17.000 195 12604.48 164.50 55039.43 88888.00 2011-07-14 02:09:17.125 195 12604.50 164.50 55039.40 88888.00 2011-07-14 02:09:17.250 195 12604.58 164.50 55039.40 88888.00 2011-07-14 02:09:17.375 195 12604.62 164.50 55039.40 88888.00 2011-07-14 02:09:17.500 195 12604.62 164.50 55039.40 88888.00 2011-07-14 02:09:17.625 195 12604.60 164.47 55039.40 88888.00 2011-07-14 02:09:17.750 195 12604.55 164.45 55039.35 88888.00 2011-07-14 02:09:17.875 195 12604.50 164.45 55039.35 88888.00 2011-07-14 02:09:18.000 195 12604.52 164.45 55039.40 88888.00 2011-07-14 02:09:18.125 195 12604.52 164.43 55039.38 88888.00 2011-07-14 02:09:18.250 195 12604.48 164.40 55039.38 88888.00 2011-07-14 02:09:18.375 195 12604.58 164.43 55039.40 88888.00 2011-07-14 02:09:18.500 195 12604.55 164.47 55039.40 88888.00 2011-07-14 02:09:18.625 195 12604.50 164.47 55039.38 88888.00 2011-07-14 02:09:18.750 195 12604.45 164.45 55039.38 88888.00 2011-07-14 02:09:18.875 195 12604.45 164.40 55039.35 88888.00 2011-07-14 02:09:19.000 195 12604.45 164.40 55039.38 88888.00 2011-07-14 02:09:19.125 195 12604.48 164.43 55039.40 88888.00 2011-07-14 02:09:19.250 195 12604.48 164.43 55039.38 88888.00 2011-07-14 02:09:19.375 195 12604.50 164.45 55039.40 88888.00 2011-07-14 02:09:19.500 195 12604.50 164.43 55039.38 88888.00 2011-07-14 02:09:19.625 195 12604.52 164.43 55039.38 88888.00 2011-07-14 02:09:19.750 195 12604.60 164.43 55039.38 88888.00 2011-07-14 02:09:19.875 195 12604.65 164.47 55039.35 88888.00 2011-07-14 02:09:20.000 195 12604.62 164.47 55039.35 88888.00 2011-07-14 02:09:20.125 195 12604.55 164.45 55039.35 88888.00 2011-07-14 02:09:20.250 195 12604.50 164.40 55039.35 88888.00 2011-07-14 02:09:20.375 195 12604.52 164.40 55039.35 88888.00 2011-07-14 02:09:20.500 195 12604.52 164.43 55039.38 88888.00 2011-07-14 02:09:20.625 195 12604.50 164.45 55039.40 88888.00 2011-07-14 02:09:20.750 195 12604.52 164.43 55039.38 88888.00 2011-07-14 02:09:20.875 195 12604.50 164.40 55039.35 88888.00 2011-07-14 02:09:21.000 195 12604.45 164.38 55039.32 88888.00 2011-07-14 02:09:21.125 195 12604.50 164.40 55039.35 88888.00 2011-07-14 02:09:21.250 195 12604.50 164.40 55039.38 88888.00 2011-07-14 02:09:21.375 195 12604.55 164.38 55039.35 88888.00 2011-07-14 02:09:21.500 195 12604.48 164.35 55039.32 88888.00 2011-07-14 02:09:21.625 195 12604.42 164.40 55039.35 88888.00 2011-07-14 02:09:21.750 195 12604.48 164.40 55039.35 88888.00 2011-07-14 02:09:21.875 195 12604.48 164.40 55039.35 88888.00 2011-07-14 02:09:22.000 195 12604.50 164.40 55039.32 88888.00 2011-07-14 02:09:22.125 195 12604.52 164.45 55039.38 88888.00 2011-07-14 02:09:22.250 195 12604.52 164.40 55039.38 88888.00 2011-07-14 02:09:22.375 195 12604.45 164.35 55039.32 88888.00 2011-07-14 02:09:22.500 195 12604.50 164.40 55039.32 88888.00 2011-07-14 02:09:22.625 195 12604.45 164.43 55039.32 88888.00 2011-07-14 02:09:22.750 195 12604.42 164.40 55039.30 88888.00 2011-07-14 02:09:22.875 195 12604.45 164.38 55039.30 88888.00 2011-07-14 02:09:23.000 195 12604.45 164.38 55039.30 88888.00 2011-07-14 02:09:23.125 195 12604.45 164.40 55039.32 88888.00 2011-07-14 02:09:23.250 195 12604.48 164.38 55039.30 88888.00 2011-07-14 02:09:23.375 195 12604.55 164.35 55039.30 88888.00 2011-07-14 02:09:23.500 195 12604.60 164.40 55039.32 88888.00 2011-07-14 02:09:23.625 195 12604.60 164.40 55039.32 88888.00 2011-07-14 02:09:23.750 195 12604.60 164.43 55039.32 88888.00 2011-07-14 02:09:23.875 195 12604.62 164.40 55039.32 88888.00 2011-07-14 02:09:24.000 195 12604.62 164.38 55039.30 88888.00 2011-07-14 02:09:24.125 195 12604.55 164.35 55039.28 88888.00 2011-07-14 02:09:24.250 195 12604.55 164.35 55039.30 88888.00 2011-07-14 02:09:24.375 195 12604.70 164.38 55039.28 88888.00 2011-07-14 02:09:24.500 195 12604.67 164.38 55039.30 88888.00 2011-07-14 02:09:24.625 195 12604.60 164.40 55039.30 88888.00 2011-07-14 02:09:24.750 195 12604.58 164.40 55039.28 88888.00 2011-07-14 02:09:24.875 195 12604.58 164.38 55039.28 88888.00 2011-07-14 02:09:25.000 195 12604.60 164.40 55039.25 88888.00 2011-07-14 02:09:25.125 195 12604.60 164.38 55039.28 88888.00 2011-07-14 02:09:25.250 195 12604.58 164.38 55039.30 88888.00 2011-07-14 02:09:25.375 195 12604.55 164.38 55039.28 88888.00 2011-07-14 02:09:25.500 195 12604.58 164.40 55039.28 88888.00 2011-07-14 02:09:25.625 195 12604.58 164.40 55039.25 88888.00 2011-07-14 02:09:25.750 195 12604.52 164.40 55039.25 88888.00 2011-07-14 02:09:25.875 195 12604.50 164.43 55039.25 88888.00 2011-07-14 02:09:26.000 195 12604.55 164.43 55039.25 88888.00 2011-07-14 02:09:26.125 195 12604.50 164.38 55039.25 88888.00 2011-07-14 02:09:26.250 195 12604.45 164.40 55039.25 88888.00 2011-07-14 02:09:26.375 195 12604.45 164.38 55039.22 88888.00 2011-07-14 02:09:26.500 195 12604.45 164.38 55039.25 88888.00 2011-07-14 02:09:26.625 195 12604.48 164.38 55039.28 88888.00 2011-07-14 02:09:26.750 195 12604.52 164.38 55039.22 88888.00 2011-07-14 02:09:26.875 195 12604.52 164.38 55039.25 88888.00 2011-07-14 02:09:27.000 195 12604.60 164.40 55039.25 88888.00 2011-07-14 02:09:27.125 195 12604.60 164.38 55039.28 88888.00 2011-07-14 02:09:27.250 195 12604.55 164.38 55039.25 88888.00 2011-07-14 02:09:27.375 195 12604.52 164.43 55039.22 88888.00 2011-07-14 02:09:27.500 195 12604.42 164.40 55039.25 88888.00 2011-07-14 02:09:27.625 195 12604.48 164.40 55039.25 88888.00 2011-07-14 02:09:27.750 195 12604.50 164.38 55039.25 88888.00 2011-07-14 02:09:27.875 195 12604.58 164.38 55039.22 88888.00 2011-07-14 02:09:28.000 195 12604.58 164.40 55039.22 88888.00 2011-07-14 02:09:28.125 195 12604.55 164.38 55039.25 88888.00 2011-07-14 02:09:28.250 195 12604.48 164.35 55039.25 88888.00 2011-07-14 02:09:28.375 195 12604.52 164.40 55039.28 88888.00 2011-07-14 02:09:28.500 195 12604.55 164.40 55039.28 88888.00 2011-07-14 02:09:28.625 195 12604.55 164.40 55039.22 88888.00 2011-07-14 02:09:28.750 195 12604.50 164.38 55039.22 88888.00 2011-07-14 02:09:28.875 195 12604.42 164.35 55039.22 88888.00 2011-07-14 02:09:29.000 195 12604.50 164.32 55039.20 88888.00 2011-07-14 02:09:29.125 195 12604.58 164.35 55039.22 88888.00 2011-07-14 02:09:29.250 195 12604.55 164.40 55039.25 88888.00 2011-07-14 02:09:29.375 195 12604.52 164.40 55039.22 88888.00 2011-07-14 02:09:29.500 195 12604.55 164.40 55039.22 88888.00 2011-07-14 02:09:29.625 195 12604.58 164.38 55039.22 88888.00 2011-07-14 02:09:29.750 195 12604.62 164.35 55039.22 88888.00 2011-07-14 02:09:29.875 195 12604.60 164.32 55039.22 88888.00 2011-07-14 02:09:30.000 195 12604.62 164.35 55039.20 88888.00 2011-07-14 02:09:30.125 195 12604.62 164.32 55039.22 88888.00 2011-07-14 02:09:30.250 195 12604.55 164.32 55039.20 88888.00 2011-07-14 02:09:30.375 195 12604.52 164.35 55039.20 88888.00 2011-07-14 02:09:30.500 195 12604.55 164.32 55039.20 88888.00 2011-07-14 02:09:30.625 195 12604.58 164.35 55039.22 88888.00 2011-07-14 02:09:30.750 195 12604.62 164.38 55039.20 88888.00 2011-07-14 02:09:30.875 195 12604.62 164.35 55039.20 88888.00 2011-07-14 02:09:31.000 195 12604.65 164.35 55039.20 88888.00 2011-07-14 02:09:31.125 195 12604.70 164.40 55039.22 88888.00 2011-07-14 02:09:31.250 195 12604.67 164.40 55039.20 88888.00 2011-07-14 02:09:31.375 195 12604.73 164.40 55039.20 88888.00 2011-07-14 02:09:31.500 195 12604.77 164.47 55039.28 88888.00 2011-07-14 02:09:31.625 195 12604.55 164.30 55039.18 88888.00 2011-07-14 02:09:31.750 195 12604.45 164.22 55039.12 88888.00 2011-07-14 02:09:31.875 195 12604.58 164.30 55039.18 88888.00 2011-07-14 02:09:32.000 195 12604.67 164.40 55039.20 88888.00 2011-07-14 02:09:32.125 195 12604.67 164.40 55039.25 88888.00 2011-07-14 02:09:32.250 195 12604.58 164.38 55039.20 88888.00 2011-07-14 02:09:32.375 195 12604.55 164.35 55039.15 88888.00 2011-07-14 02:09:32.500 195 12604.60 164.38 55039.15 88888.00 2011-07-14 02:09:32.625 195 12604.73 164.38 55039.15 88888.00 2011-07-14 02:09:32.750 195 12604.80 164.38 55039.15 88888.00 2011-07-14 02:09:32.875 195 12604.75 164.38 55039.18 88888.00 2011-07-14 02:09:33.000 195 12604.75 164.35 55039.18 88888.00 2011-07-14 02:09:33.125 195 12604.73 164.32 55039.18 88888.00 2011-07-14 02:09:33.250 195 12604.73 164.38 55039.18 88888.00 2011-07-14 02:09:33.375 195 12604.70 164.40 55039.15 88888.00 2011-07-14 02:09:33.500 195 12604.65 164.38 55039.12 88888.00 2011-07-14 02:09:33.625 195 12604.70 164.40 55039.15 88888.00 2011-07-14 02:09:33.750 195 12604.75 164.40 55039.18 88888.00 2011-07-14 02:09:33.875 195 12604.73 164.40 55039.20 88888.00 2011-07-14 02:09:34.000 195 12604.67 164.40 55039.28 88888.00 2011-07-14 02:09:34.125 195 12604.67 164.40 55039.22 88888.00 2011-07-14 02:09:34.250 195 12604.65 164.40 55039.12 88888.00 2011-07-14 02:09:34.375 195 12604.65 164.38 55039.12 88888.00 2011-07-14 02:09:34.500 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:34.625 195 12604.62 164.40 55039.15 88888.00 2011-07-14 02:09:34.750 195 12604.65 164.43 55039.15 88888.00 2011-07-14 02:09:34.875 195 12604.70 164.40 55039.15 88888.00 2011-07-14 02:09:35.000 195 12604.60 164.38 55039.15 88888.00 2011-07-14 02:09:35.125 195 12604.58 164.38 55039.18 88888.00 2011-07-14 02:09:35.250 195 12604.55 164.38 55039.15 88888.00 2011-07-14 02:09:35.375 195 12604.55 164.40 55039.15 88888.00 2011-07-14 02:09:35.500 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:35.625 195 12604.60 164.40 55039.18 88888.00 2011-07-14 02:09:35.750 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:35.875 195 12604.62 164.40 55039.15 88888.00 2011-07-14 02:09:36.000 195 12604.67 164.40 55039.12 88888.00 2011-07-14 02:09:36.125 195 12604.67 164.38 55039.12 88888.00 2011-07-14 02:09:36.250 195 12604.62 164.35 55039.15 88888.00 2011-07-14 02:09:36.375 195 12604.62 164.40 55039.12 88888.00 2011-07-14 02:09:36.500 195 12604.58 164.38 55039.12 88888.00 2011-07-14 02:09:36.625 195 12604.60 164.40 55039.12 88888.00 2011-07-14 02:09:36.750 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:36.875 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:37.000 195 12604.62 164.38 55039.12 88888.00 2011-07-14 02:09:37.125 195 12604.65 164.38 55039.15 88888.00 2011-07-14 02:09:37.250 195 12604.60 164.40 55039.18 88888.00 2011-07-14 02:09:37.375 195 12604.60 164.35 55039.15 88888.00 2011-07-14 02:09:37.500 195 12604.65 164.30 55039.12 88888.00 2011-07-14 02:09:37.625 195 12604.70 164.35 55039.15 88888.00 2011-07-14 02:09:37.750 195 12604.70 164.40 55039.15 88888.00 2011-07-14 02:09:37.875 195 12604.65 164.40 55039.18 88888.00 2011-07-14 02:09:39.000 195 12604.62 164.35 55039.18 88888.00 2011-07-14 02:09:39.125 195 12604.58 164.35 55039.18 88888.00 2011-07-14 02:09:39.250 195 12604.60 164.38 55039.15 88888.00 2011-07-14 02:09:39.375 195 12604.62 164.38 55039.12 88888.00 2011-07-14 02:09:39.500 195 12604.60 164.35 55039.10 88888.00 2011-07-14 02:09:39.625 195 12604.55 164.32 55039.10 88888.00 2011-07-14 02:09:39.750 195 12604.55 164.32 55039.12 88888.00 2011-07-14 02:09:39.875 195 12604.62 164.38 55039.12 88888.00 2011-07-14 02:09:39.000 195 12604.58 164.38 55039.15 88888.00 2011-07-14 02:09:39.125 195 12604.60 164.40 55039.15 88888.00 2011-07-14 02:09:39.250 195 12604.58 164.38 55039.15 88888.00 2011-07-14 02:09:39.375 195 12604.62 164.40 55039.15 88888.00 2011-07-14 02:09:39.500 195 12604.65 164.40 55039.12 88888.00 2011-07-14 02:09:39.625 195 12604.65 164.40 55039.12 88888.00 2011-07-14 02:09:39.750 195 12604.55 164.38 55039.12 88888.00 2011-07-14 02:09:39.875 195 12604.58 164.40 55039.12 88888.00 2011-07-14 02:09:40.000 195 12604.58 164.38 55039.10 88888.00 2011-07-14 02:09:40.125 195 12604.65 164.38 55039.12 88888.00 2011-07-14 02:09:40.250 195 12604.60 164.35 55039.15 88888.00 2011-07-14 02:09:40.375 195 12604.58 164.35 55039.12 88888.00 2011-07-14 02:09:40.500 195 12604.60 164.38 55039.12 88888.00 2011-07-14 02:09:40.625 195 12604.62 164.43 55039.12 88888.00 2011-07-14 02:09:40.750 195 12604.60 164.40 55039.12 88888.00 2011-07-14 02:09:40.875 195 12604.60 164.40 55039.12 88888.00 2011-07-14 02:09:41.000 195 12604.58 164.38 55039.05 88888.00 2011-07-14 02:09:41.125 195 12604.58 164.35 55039.07 88888.00 2011-07-14 02:09:41.250 195 12604.52 164.30 55039.10 88888.00 2011-07-14 02:09:41.375 195 12604.65 164.35 55039.12 88888.00 2011-07-14 02:09:41.500 195 12604.70 164.35 55039.10 88888.00 2011-07-14 02:09:41.625 195 12604.65 164.35 55039.12 88888.00 2011-07-14 02:09:41.750 195 12604.65 164.32 55039.12 88888.00 2011-07-14 02:09:41.875 195 12604.65 164.30 55039.12 88888.00 2011-07-14 02:09:42.000 195 12604.65 164.30 55039.10 88888.00 2011-07-14 02:09:42.125 195 12604.65 164.32 55039.12 88888.00 2011-07-14 02:09:42.250 195 12604.65 164.32 55039.12 88888.00 2011-07-14 02:09:42.375 195 12604.67 164.32 55039.10 88888.00 2011-07-14 02:09:42.500 195 12604.67 164.40 55039.10 88888.00 2011-07-14 02:09:42.625 195 12604.70 164.38 55039.12 88888.00 2011-07-14 02:09:42.750 195 12604.65 164.38 55039.12 88888.00 2011-07-14 02:09:42.875 195 12604.62 164.32 55039.12 88888.00 2011-07-14 02:09:43.000 195 12604.67 164.35 55039.12 88888.00 2011-07-14 02:09:43.125 195 12604.70 164.38 55039.12 88888.00 2011-07-14 02:09:43.250 195 12604.67 164.40 55039.12 88888.00 2011-07-14 02:09:43.375 195 12604.67 164.38 55039.10 88888.00 2011-07-14 02:09:43.500 195 12604.67 164.38 55039.12 88888.00 2011-07-14 02:09:43.625 195 12604.67 164.35 55039.12 88888.00 2011-07-14 02:09:43.750 195 12604.65 164.32 55039.10 88888.00 2011-07-14 02:09:43.875 195 12604.65 164.38 55039.12 88888.00 2011-07-14 02:09:44.000 195 12604.58 164.40 55039.12 88888.00 2011-07-14 02:09:44.125 195 12604.58 164.35 55039.12 88888.00 2011-07-14 02:09:44.250 195 12604.55 164.35 55039.12 88888.00 2011-07-14 02:09:44.375 195 12604.55 164.38 55039.15 88888.00 2011-07-14 02:09:44.500 195 12604.60 164.43 55039.12 88888.00 2011-07-14 02:09:44.625 195 12604.60 164.38 55039.12 88888.00 2011-07-14 02:09:44.750 195 12604.52 164.38 55039.12 88888.00 2011-07-14 02:09:44.875 195 12604.52 164.35 55039.12 88888.00 2011-07-14 02:09:45.000 195 12604.58 164.38 55039.15 88888.00 2011-07-14 02:09:45.125 195 12604.55 164.38 55039.12 88888.00 2011-07-14 02:09:45.250 195 12604.50 164.35 55039.12 88888.00 2011-07-14 02:09:45.375 195 12604.48 164.38 55039.15 88888.00 2011-07-14 02:09:45.500 195 12604.45 164.35 55039.15 88888.00 2011-07-14 02:09:45.625 195 12604.42 164.38 55039.15 88888.00 2011-07-14 02:09:45.750 195 12604.50 164.40 55039.15 88888.00 2011-07-14 02:09:45.875 195 12604.52 164.38 55039.15 88888.00 2011-07-14 02:09:46.000 195 12604.48 164.35 55039.12 88888.00 2011-07-14 02:09:46.125 195 12604.48 164.40 55039.12 88888.00 2011-07-14 02:09:46.250 195 12604.45 164.40 55039.10 88888.00 2011-07-14 02:09:46.375 195 12604.42 164.40 55039.10 88888.00 2011-07-14 02:09:46.500 195 12604.45 164.43 55039.12 88888.00 2011-07-14 02:09:46.625 195 12604.45 164.38 55039.12 88888.00 2011-07-14 02:09:46.750 195 12604.48 164.38 55039.12 88888.00 2011-07-14 02:09:46.875 195 12604.48 164.40 55039.10 88888.00 2011-07-14 02:09:47.000 195 12604.52 164.40 55039.10 88888.00 2011-07-14 02:09:47.125 195 12604.48 164.38 55039.12 88888.00 2011-07-14 02:09:47.250 195 12604.45 164.38 55039.10 88888.00 2011-07-14 02:09:47.375 195 12604.52 164.38 55039.10 88888.00 2011-07-14 02:09:47.500 195 12604.55 164.38 55039.07 88888.00 2011-07-14 02:09:47.625 195 12604.52 164.35 55039.10 88888.00 2011-07-14 02:09:47.750 195 12604.50 164.35 55039.07 88888.00 2011-07-14 02:09:47.875 195 12604.52 164.40 55039.07 88888.00 2011-07-14 02:09:48.000 195 12604.55 164.35 55039.07 88888.00 2011-07-14 02:09:48.125 195 12604.65 164.38 55039.10 88888.00 2011-07-14 02:09:48.250 195 12604.62 164.35 55039.10 88888.00 2011-07-14 02:09:48.375 195 12604.65 164.38 55039.07 88888.00 2011-07-14 02:09:48.500 195 12604.62 164.38 55039.05 88888.00 2011-07-14 02:09:48.625 195 12604.67 164.40 55039.05 88888.00 2011-07-14 02:09:48.750 195 12604.62 164.40 55039.10 88888.00 2011-07-14 02:09:48.875 195 12604.58 164.40 55039.10 88888.00 2011-07-14 02:09:49.000 195 12604.55 164.40 55039.07 88888.00 2011-07-14 02:09:49.125 195 12604.58 164.38 55039.10 88888.00 2011-07-14 02:09:49.250 195 12604.58 164.38 55039.07 88888.00 2011-07-14 02:09:49.375 195 12604.58 164.40 55039.07 88888.00 2011-07-14 02:09:49.500 195 12604.58 164.35 55039.05 88888.00 2011-07-14 02:09:49.625 195 12604.65 164.43 55039.05 88888.00 2011-07-14 02:09:49.750 195 12604.73 164.45 55039.07 88888.00 2011-07-14 02:09:49.875 195 12604.73 164.43 55039.05 88888.00 2011-07-14 02:09:50.000 195 12604.70 164.43 55039.05 88888.00 2011-07-14 02:09:50.125 195 12604.70 164.43 55039.10 88888.00 2011-07-14 02:09:50.250 195 12604.67 164.43 55039.07 88888.00 2011-07-14 02:09:50.375 195 12604.65 164.40 55039.03 88888.00 2011-07-14 02:09:50.500 195 12604.60 164.38 55039.00 88888.00 2011-07-14 02:09:50.625 195 12604.60 164.40 55039.00 88888.00 2011-07-14 02:09:50.750 195 12604.60 164.40 55039.00 88888.00 2011-07-14 02:09:50.875 195 12604.65 164.45 55039.05 88888.00 2011-07-14 02:09:51.000 195 12604.70 164.47 55039.05 88888.00 2011-07-14 02:09:51.125 195 12604.70 164.47 55039.05 88888.00 2011-07-14 02:09:51.250 195 12604.62 164.43 55039.05 88888.00 2011-07-14 02:09:51.375 195 12604.58 164.40 55039.03 88888.00 2011-07-14 02:09:51.500 195 12604.58 164.43 55039.03 88888.00 2011-07-14 02:09:51.625 195 12604.67 164.47 55039.05 88888.00 2011-07-14 02:09:51.750 195 12604.65 164.45 55039.03 88888.00 2011-07-14 02:09:51.875 195 12604.62 164.40 55039.00 88888.00 2011-07-14 02:09:52.000 195 12604.65 164.40 55039.05 88888.00 2011-07-14 02:09:52.125 195 12604.65 164.43 55039.05 88888.00 2011-07-14 02:09:52.250 195 12604.58 164.43 55039.05 88888.00 2011-07-14 02:09:52.375 195 12604.60 164.43 55039.05 88888.00 2011-07-14 02:09:52.500 195 12604.62 164.40 55039.00 88888.00 2011-07-14 02:09:52.625 195 12604.55 164.38 55039.03 88888.00 2011-07-14 02:09:52.750 195 12604.52 164.40 55039.00 88888.00 2011-07-14 02:09:52.875 195 12604.60 164.43 55039.00 88888.00 2011-07-14 02:09:53.000 195 12604.62 164.43 55039.00 88888.00 2011-07-14 02:09:53.125 195 12604.62 164.43 55039.00 88888.00 2011-07-14 02:09:53.250 195 12604.65 164.43 55039.00 88888.00 2011-07-14 02:09:53.375 195 12604.65 164.45 55039.03 88888.00 2011-07-14 02:09:53.500 195 12604.65 164.45 55039.03 88888.00 2011-07-14 02:09:53.625 195 12604.62 164.45 55039.00 88888.00 2011-07-14 02:09:53.750 195 12604.60 164.43 55039.03 88888.00 2011-07-14 02:09:53.875 195 12604.62 164.40 55039.00 88888.00 2011-07-14 02:09:54.000 195 12604.65 164.45 55038.97 88888.00 2011-07-14 02:09:54.125 195 12604.65 164.43 55039.00 88888.00 2011-07-14 02:09:54.250 195 12604.62 164.40 55039.05 88888.00 2011-07-14 02:09:54.375 195 12604.70 164.43 55039.03 88888.00 2011-07-14 02:09:54.500 195 12604.73 164.43 55039.03 88888.00 2011-07-14 02:09:54.625 195 12604.65 164.40 55038.97 88888.00 2011-07-14 02:09:54.750 195 12604.62 164.43 55039.00 88888.00 2011-07-14 02:09:54.875 195 12604.73 164.43 55039.03 88888.00 2011-07-14 02:09:55.000 195 12604.75 164.43 55039.00 88888.00 2011-07-14 02:09:55.125 195 12604.75 164.40 55039.03 88888.00 2011-07-14 02:09:55.250 195 12604.75 164.40 55039.05 88888.00 2011-07-14 02:09:55.375 195 12604.75 164.43 55039.05 88888.00 2011-07-14 02:09:55.500 195 12604.65 164.45 55039.03 88888.00 2011-07-14 02:09:55.625 195 12604.62 164.40 55039.00 88888.00 2011-07-14 02:09:55.750 195 12604.60 164.38 55039.00 88888.00 2011-07-14 02:09:55.875 195 12604.60 164.40 55039.00 88888.00 2011-07-14 02:09:56.000 195 12604.58 164.43 55038.97 88888.00 2011-07-14 02:09:56.125 195 12604.60 164.43 55038.97 88888.00 2011-07-14 02:09:56.250 195 12604.65 164.43 55038.97 88888.00 2011-07-14 02:09:56.375 195 12604.65 164.45 55038.97 88888.00 2011-07-14 02:09:56.500 195 12604.67 164.43 55038.97 88888.00 2011-07-14 02:09:56.625 195 12604.70 164.45 55038.97 88888.00 2011-07-14 02:09:56.750 195 12604.70 164.45 55038.95 88888.00 2011-07-14 02:09:56.875 195 12604.67 164.45 55038.95 88888.00 2011-07-14 02:09:57.000 195 12604.70 164.43 55038.95 88888.00 2011-07-14 02:09:57.125 195 12604.67 164.43 55038.95 88888.00 2011-07-14 02:09:57.250 195 12604.62 164.43 55038.93 88888.00 2011-07-14 02:09:57.375 195 12604.70 164.47 55038.97 88888.00 2011-07-14 02:09:57.500 195 12604.70 164.47 55038.95 88888.00 2011-07-14 02:09:57.625 195 12604.62 164.47 55038.97 88888.00 2011-07-14 02:09:57.750 195 12604.60 164.45 55038.97 88888.00 2011-07-14 02:09:57.875 195 12604.73 164.45 55038.95 88888.00 2011-07-14 02:09:58.000 195 12604.77 164.45 55038.97 88888.00 2011-07-14 02:09:58.125 195 12604.75 164.45 55039.00 88888.00 2011-07-14 02:09:58.250 195 12604.70 164.45 55039.00 88888.00 2011-07-14 02:09:58.375 195 12604.77 164.47 55039.00 88888.00 2011-07-14 02:09:58.500 195 12604.73 164.45 55039.00 88888.00 2011-07-14 02:09:58.625 195 12604.70 164.45 55039.00 88888.00 2011-07-14 02:09:58.750 195 12604.70 164.45 55039.00 88888.00 2011-07-14 02:09:58.875 195 12604.73 164.45 55038.97 88888.00 2011-07-14 02:09:59.000 195 12604.73 164.43 55038.95 88888.00 2011-07-14 02:09:59.125 195 12604.70 164.45 55038.95 88888.00 2011-07-14 02:09:59.250 195 12604.67 164.43 55038.95 88888.00 2011-07-14 02:09:59.375 195 12604.62 164.43 55038.95 88888.00 2011-07-14 02:09:59.500 195 12604.60 164.45 55038.93 88888.00 2011-07-14 02:09:59.625 195 12604.62 164.45 55038.93 88888.00 2011-07-14 02:09:59.750 195 12604.70 164.47 55038.97 88888.00 2011-07-14 02:09:59.875 195 12604.67 164.47 55038.97 88888.00 2011-07-14 02:10:00.000 195 12604.65 164.47 55038.97 88888.00 2011-07-14 02:10:00.125 195 12604.70 164.47 55038.95 88888.00 2011-07-14 02:10:00.250 195 12604.75 164.50 55038.95 88888.00 2011-07-14 02:10:00.375 195 12604.70 164.50 55038.97 88888.00 2011-07-14 02:10:00.500 195 12604.62 164.50 55038.97 88888.00 2011-07-14 02:10:00.625 195 12604.62 164.47 55038.95 88888.00 2011-07-14 02:10:00.750 195 12604.60 164.43 55038.93 88888.00 2011-07-14 02:10:00.875 195 12604.60 164.43 55038.93 88888.00 2011-07-14 02:10:01.000 195 12604.65 164.45 55038.95 88888.00 2011-07-14 02:10:01.125 195 12604.70 164.50 55038.95 88888.00 2011-07-14 02:10:01.250 195 12604.70 164.50 55038.97 88888.00 2011-07-14 02:10:01.375 195 12604.73 164.50 55038.97 88888.00 2011-07-14 02:10:01.500 195 12604.75 164.50 55039.00 88888.00 2011-07-14 02:10:01.625 195 12604.67 164.45 55038.95 88888.00 2011-07-14 02:10:01.750 195 12604.67 164.47 55038.93 88888.00 2011-07-14 02:10:01.875 195 12604.70 164.47 55038.95 88888.00 2011-07-14 02:10:02.000 195 12604.67 164.50 55038.95 88888.00 2011-07-14 02:10:02.125 195 12604.65 164.47 55038.97 88888.00 2011-07-14 02:10:02.250 195 12604.62 164.43 55039.00 88888.00 2011-07-14 02:10:02.375 195 12604.58 164.45 55038.97 88888.00 2011-07-14 02:10:02.500 195 12604.58 164.47 55039.00 88888.00 2011-07-14 02:10:02.625 195 12604.60 164.50 55038.97 88888.00 2011-07-14 02:10:02.750 195 12604.60 164.47 55038.95 88888.00 2011-07-14 02:10:02.875 195 12604.65 164.43 55038.90 88888.00 2011-07-14 02:10:03.000 195 12604.62 164.45 55038.93 88888.00 2011-07-14 02:10:03.125 195 12604.58 164.45 55038.95 88888.00 2011-07-14 02:10:03.250 195 12604.52 164.43 55038.95 88888.00 2011-07-14 02:10:03.375 195 12604.48 164.40 55038.90 88888.00 2011-07-14 02:10:03.500 195 12604.48 164.43 55038.93 88888.00 2011-07-14 02:10:03.625 195 12604.50 164.43 55038.95 88888.00 2011-07-14 02:10:03.750 195 12604.42 164.43 55038.95 88888.00 2011-07-14 02:10:03.875 195 12604.45 164.45 55038.97 88888.00 2011-07-14 02:10:04.000 195 12604.52 164.45 55038.95 88888.00 2011-07-14 02:10:04.125 195 12604.52 164.40 55038.97 88888.00 2011-07-14 02:10:04.250 195 12604.48 164.43 55038.95 88888.00 2011-07-14 02:10:04.375 195 12604.45 164.43 55038.93 88888.00 2011-07-14 02:10:04.500 195 12604.45 164.43 55038.93 88888.00 2011-07-14 02:10:04.625 195 12604.48 164.45 55038.95 88888.00 2011-07-14 02:10:04.750 195 12604.50 164.45 55038.93 88888.00 2011-07-14 02:10:04.875 195 12604.55 164.45 55038.93 88888.00 2011-07-14 02:10:05.000 195 12604.55 164.45 55038.95 88888.00 2011-07-14 02:10:05.125 195 12604.50 164.47 55038.95 88888.00 2011-07-14 02:10:05.250 195 12604.50 164.45 55038.95 88888.00 2011-07-14 02:10:05.375 195 12604.52 164.47 55038.95 88888.00 2011-07-14 02:10:05.500 195 12604.48 164.43 55038.95 88888.00 2011-07-14 02:10:05.625 195 12604.50 164.43 55038.93 88888.00 2011-07-14 02:10:05.750 195 12604.55 164.40 55038.90 88888.00 2011-07-14 02:10:05.875 195 12604.60 164.43 55038.93 88888.00 2011-07-14 02:10:06.000 195 12604.60 164.47 55038.95 88888.00 2011-07-14 02:10:06.125 195 12604.50 164.45 55038.95 88888.00 2011-07-14 02:10:06.250 195 12604.40 164.40 55038.93 88888.00 2011-07-14 02:10:06.375 195 12604.40 164.38 55038.90 88888.00 2011-07-14 02:10:06.500 195 12604.40 164.40 55038.93 88888.00 2011-07-14 02:10:06.625 195 12604.45 164.45 55038.95 88888.00 2011-07-14 02:10:06.750 195 12604.42 164.43 55038.95 88888.00 2011-07-14 02:10:06.875 195 12604.35 164.43 55038.93 88888.00 2011-07-14 02:10:07.000 195 12604.38 164.45 55038.95 88888.00 2011-07-14 02:10:07.125 195 12604.38 164.43 55038.95 88888.00 2011-07-14 02:10:07.250 195 12604.38 164.40 55038.95 88888.00 2011-07-14 02:10:07.375 195 12604.42 164.40 55038.93 88888.00 2011-07-14 02:10:07.500 195 12604.40 164.43 55038.95 88888.00 2011-07-14 02:10:07.625 195 12604.38 164.45 55038.95 88888.00 2011-07-14 02:10:07.750 195 12604.35 164.45 55038.97 88888.00 2011-07-14 02:10:07.875 195 12604.35 164.40 55038.93 88888.00 2011-07-14 02:10:08.000 195 12604.35 164.38 55038.88 88888.00 2011-07-14 02:10:08.125 195 12604.38 164.38 55038.88 88888.00 2011-07-14 02:10:08.250 195 12604.35 164.38 55038.90 88888.00 2011-07-14 02:10:08.375 195 12604.40 164.40 55038.93 88888.00 2011-07-14 02:10:08.500 195 12604.45 164.38 55038.93 88888.00 2011-07-14 02:10:08.625 195 12604.45 164.40 55038.90 88888.00 2011-07-14 02:10:08.750 195 12604.50 164.43 55038.90 88888.00 2011-07-14 02:10:08.875 195 12604.50 164.45 55038.90 88888.00 2011-07-14 02:10:09.000 195 12604.50 164.43 55038.88 88888.00 2011-07-14 02:10:09.125 195 12604.52 164.40 55038.93 88888.00 2011-07-14 02:10:09.250 195 12604.45 164.35 55038.93 88888.00 2011-07-14 02:10:09.375 195 12604.42 164.38 55038.90 88888.00 2011-07-14 02:10:09.500 195 12604.40 164.35 55038.90 88888.00 2011-07-14 02:10:09.625 195 12604.48 164.32 55038.88 88888.00 2011-07-14 02:10:09.750 195 12604.42 164.32 55038.90 88888.00 2011-07-14 02:10:09.875 195 12604.38 164.32 55038.93 88888.00 2011-07-14 02:10:10.000 195 12604.38 164.35 55038.90 88888.00 2011-07-14 02:10:10.125 195 12604.45 164.35 55038.90 88888.00 2011-07-14 02:10:10.250 195 12604.45 164.38 55038.90 88888.00 2011-07-14 02:10:10.375 195 12604.42 164.40 55038.93 88888.00 2011-07-14 02:10:10.500 195 12604.40 164.40 55038.93 88888.00 2011-07-14 02:10:10.625 195 12604.38 164.38 55038.90 88888.00 2011-07-14 02:10:10.750 195 12604.38 164.40 55038.85 88888.00 2011-07-14 02:10:10.875 195 12604.35 164.38 55038.88 88888.00 2011-07-14 02:10:11.000 195 12604.38 164.32 55038.90 88888.00 2011-07-14 02:10:11.125 195 12604.48 164.35 55038.93 88888.00 2011-07-14 02:10:11.250 195 12604.42 164.40 55038.93 88888.00 2011-07-14 02:10:11.375 195 12604.38 164.40 55038.90 88888.00 2011-07-14 02:10:11.500 195 12604.33 164.38 55038.90 88888.00 2011-07-14 02:10:11.625 195 12604.33 164.32 55038.88 88888.00 2011-07-14 02:10:11.750 195 12604.35 164.32 55038.88 88888.00 2011-07-14 02:10:11.875 195 12604.38 164.38 55038.90 88888.00 2011-07-14 02:10:12.000 195 12604.33 164.35 55038.85 88888.00 2011-07-14 02:10:12.125 195 12604.30 164.35 55038.85 88888.00 2011-07-14 02:10:12.250 195 12604.35 164.30 55038.85 88888.00 2011-07-14 02:10:12.375 195 12604.40 164.32 55038.88 88888.00 2011-07-14 02:10:12.500 195 12604.45 164.35 55038.85 88888.00 2011-07-14 02:10:12.625 195 12604.42 164.38 55038.88 88888.00 2011-07-14 02:10:12.750 195 12604.40 164.40 55038.88 88888.00 2011-07-14 02:10:12.875 195 12604.40 164.40 55038.90 88888.00 2011-07-14 02:10:13.000 195 12604.38 164.40 55038.82 88888.00 2011-07-14 02:10:13.125 195 12604.35 164.35 55038.85 88888.00 2011-07-14 02:10:13.250 195 12604.35 164.32 55038.88 88888.00 2011-07-14 02:10:13.375 195 12604.48 164.35 55038.88 88888.00 2011-07-14 02:10:13.500 195 12604.52 164.32 55038.82 88888.00 2011-07-14 02:10:13.625 195 12604.52 164.32 55038.82 88888.00 2011-07-14 02:10:13.750 195 12604.50 164.38 55038.85 88888.00 2011-07-14 02:10:13.875 195 12604.48 164.38 55038.88 88888.00 2011-07-14 02:10:14.000 195 12604.45 164.38 55038.85 88888.00 2011-07-14 02:10:14.125 195 12604.42 164.40 55038.85 88888.00 2011-07-14 02:10:14.250 195 12604.42 164.38 55038.85 88888.00 2011-07-14 02:10:14.375 195 12604.48 164.38 55038.88 88888.00 2011-07-14 02:10:14.500 195 12604.48 164.38 55038.88 88888.00 2011-07-14 02:10:14.625 195 12604.45 164.38 55038.85 88888.00 2011-07-14 02:10:14.750 195 12604.50 164.40 55038.82 88888.00 2011-07-14 02:10:14.875 195 12604.55 164.43 55038.85 88888.00 2011-07-14 02:10:15.000 195 12604.55 164.45 55038.82 88888.00 2011-07-14 02:10:15.125 195 12604.50 164.40 55038.85 88888.00 2011-07-14 02:10:15.250 195 12604.45 164.40 55038.85 88888.00 2011-07-14 02:10:15.375 195 12604.42 164.40 55038.85 88888.00 2011-07-14 02:10:15.500 195 12604.45 164.43 55038.82 88888.00 2011-07-14 02:10:15.625 195 12604.45 164.43 55038.82 88888.00 2011-07-14 02:10:15.750 195 12604.42 164.43 55038.82 88888.00 2011-07-14 02:10:15.875 195 12604.42 164.38 55038.82 88888.00 2011-07-14 02:10:16.000 195 12604.42 164.38 55038.80 88888.00 2011-07-14 02:10:16.125 195 12604.42 164.38 55038.80 88888.00 2011-07-14 02:10:16.250 195 12604.42 164.38 55038.82 88888.00 2011-07-14 02:10:16.375 195 12604.40 164.40 55038.85 88888.00 2011-07-14 02:10:16.500 195 12604.40 164.38 55038.82 88888.00 2011-07-14 02:10:16.625 195 12604.40 164.35 55038.80 88888.00 2011-07-14 02:10:16.750 195 12604.42 164.38 55038.80 88888.00 2011-07-14 02:10:16.875 195 12604.45 164.35 55038.75 88888.00 2011-07-14 02:10:17.000 195 12604.45 164.40 55038.75 88888.00 2011-07-14 02:10:17.125 195 12604.50 164.40 55038.75 88888.00 2011-07-14 02:10:17.250 195 12604.48 164.40 55038.80 88888.00 2011-07-14 02:10:17.375 195 12604.42 164.43 55038.80 88888.00 2011-07-14 02:10:17.500 195 12604.42 164.40 55038.78 88888.00 2011-07-14 02:10:17.625 195 12604.45 164.38 55038.78 88888.00 2011-07-14 02:10:17.750 195 12604.40 164.35 55038.78 88888.00 2011-07-14 02:10:17.875 195 12604.42 164.35 55038.78 88888.00 2011-07-14 02:10:18.000 195 12604.50 164.35 55038.78 88888.00 2011-07-14 02:10:18.125 195 12604.48 164.38 55038.78 88888.00 2011-07-14 02:10:18.250 195 12604.42 164.38 55038.78 88888.00 2011-07-14 02:10:18.375 195 12604.48 164.40 55038.78 88888.00 2011-07-14 02:10:18.500 195 12604.50 164.43 55038.78 88888.00 2011-07-14 02:10:18.625 195 12604.48 164.45 55038.78 88888.00 2011-07-14 02:10:18.750 195 12604.42 164.38 55038.72 88888.00 2011-07-14 02:10:18.875 195 12604.38 164.35 55038.72 88888.00 2011-07-14 02:10:19.000 195 12604.40 164.38 55038.75 88888.00 2011-07-14 02:10:19.125 195 12604.42 164.38 55038.78 88888.00 2011-07-14 02:10:19.250 195 12604.42 164.40 55038.80 88888.00 2011-07-14 02:10:19.375 195 12604.42 164.40 55038.75 88888.00 2011-07-14 02:10:19.500 195 12604.45 164.40 55038.75 88888.00 2011-07-14 02:10:19.625 195 12604.42 164.43 55038.78 88888.00 2011-07-14 02:10:19.750 195 12604.42 164.43 55038.80 88888.00 2011-07-14 02:10:19.875 195 12604.50 164.45 55038.78 88888.00 2011-07-14 02:10:20.000 195 12604.58 164.45 55038.78 88888.00 2011-07-14 02:10:20.125 195 12604.50 164.45 55038.75 88888.00 2011-07-14 02:10:20.250 195 12604.42 164.45 55038.78 88888.00 2011-07-14 02:10:20.375 195 12604.42 164.45 55038.78 88888.00 2011-07-14 02:10:20.500 195 12604.42 164.40 55038.78 88888.00 2011-07-14 02:10:20.625 195 12604.45 164.43 55038.78 88888.00 2011-07-14 02:10:20.750 195 12604.50 164.45 55038.75 88888.00 2011-07-14 02:10:20.875 195 12604.52 164.45 55038.75 88888.00 2011-07-14 02:10:21.000 195 12604.48 164.45 55038.75 88888.00 2011-07-14 02:10:21.125 195 12604.45 164.45 55038.78 88888.00 2011-07-14 02:10:21.250 195 12604.40 164.40 55038.75 88888.00 2011-07-14 02:10:21.375 195 12604.40 164.38 55038.75 88888.00 2011-07-14 02:10:21.500 195 12604.50 164.40 55038.72 88888.00 2011-07-14 02:10:21.625 195 12604.60 164.43 55038.72 88888.00 2011-07-14 02:10:21.750 195 12604.62 164.43 55038.72 88888.00 2011-07-14 02:10:21.875 195 12604.52 164.40 55038.72 88888.00 2011-07-14 02:10:22.000 195 12604.48 164.35 55038.70 88888.00 2011-07-14 02:10:22.125 195 12604.48 164.38 55038.75 88888.00 2011-07-14 02:10:22.250 195 12604.42 164.38 55038.75 88888.00 2011-07-14 02:10:22.375 195 12604.40 164.40 55038.75 88888.00 2011-07-14 02:10:22.500 195 12604.40 164.43 55038.78 88888.00 2011-07-14 02:10:22.625 195 12604.38 164.38 55038.75 88888.00 2011-07-14 02:10:22.750 195 12604.40 164.38 55038.75 88888.00 2011-07-14 02:10:22.875 195 12604.42 164.35 55038.75 88888.00 2011-07-14 02:10:23.000 195 12604.38 164.38 55038.75 88888.00 2011-07-14 02:10:23.125 195 12604.40 164.38 55038.75 88888.00 2011-07-14 02:10:23.250 195 12604.42 164.35 55038.78 88888.00 2011-07-14 02:10:23.375 195 12604.42 164.35 55038.75 88888.00 2011-07-14 02:10:23.500 195 12604.40 164.35 55038.75 88888.00 2011-07-14 02:10:23.625 195 12604.45 164.38 55038.75 88888.00 2011-07-14 02:10:23.750 195 12604.45 164.38 55038.78 88888.00 2011-07-14 02:10:23.875 195 12604.50 164.40 55038.75 88888.00 2011-07-14 02:10:24.000 195 12604.48 164.45 55038.75 88888.00 2011-07-14 02:10:24.125 195 12604.42 164.43 55038.75 88888.00 2011-07-14 02:10:24.250 195 12604.38 164.40 55038.78 88888.00 2011-07-14 02:10:24.375 195 12604.33 164.35 55038.75 88888.00 2011-07-14 02:10:24.500 195 12604.35 164.32 55038.72 88888.00 2011-07-14 02:10:24.625 195 12604.38 164.35 55038.72 88888.00 2011-07-14 02:10:24.750 195 12604.35 164.38 55038.72 88888.00 2011-07-14 02:10:24.875 195 12604.33 164.40 55038.72 88888.00 2011-07-14 02:10:25.000 195 12604.33 164.40 55038.70 88888.00 2011-07-14 02:10:25.125 195 12604.33 164.38 55038.70 88888.00 2011-07-14 02:10:25.250 195 12604.35 164.43 55038.72 88888.00 2011-07-14 02:10:25.375 195 12604.40 164.45 55038.75 88888.00 2011-07-14 02:10:25.500 195 12604.38 164.43 55038.75 88888.00 2011-07-14 02:10:25.625 195 12604.35 164.45 55038.72 88888.00 2011-07-14 02:10:25.750 195 12604.35 164.40 55038.70 88888.00 2011-07-14 02:10:25.875 195 12604.35 164.45 55038.68 88888.00 2011-07-14 02:10:26.000 195 12604.35 164.45 55038.65 88888.00 2011-07-14 02:10:26.125 195 12604.40 164.45 55038.68 88888.00 2011-07-14 02:10:26.250 195 12604.35 164.43 55038.68 88888.00 2011-07-14 02:10:26.375 195 12604.35 164.45 55038.68 88888.00 2011-07-14 02:10:26.500 195 12604.33 164.45 55038.68 88888.00 2011-07-14 02:10:26.625 195 12604.30 164.43 55038.68 88888.00 2011-07-14 02:10:26.750 195 12604.33 164.43 55038.70 88888.00 2011-07-14 02:10:26.875 195 12604.38 164.47 55038.72 88888.00 2011-07-14 02:10:27.000 195 12604.42 164.50 55038.75 88888.00 2011-07-14 02:10:27.125 195 12604.40 164.47 55038.72 88888.00 2011-07-14 02:10:27.250 195 12604.35 164.47 55038.70 88888.00 2011-07-14 02:10:27.375 195 12604.35 164.45 55038.70 88888.00 2011-07-14 02:10:27.500 195 12604.27 164.40 55038.68 88888.00 2011-07-14 02:10:27.625 195 12604.35 164.43 55038.65 88888.00 2011-07-14 02:10:27.750 195 12604.33 164.47 55038.68 88888.00 2011-07-14 02:10:27.875 195 12604.35 164.47 55038.62 88888.00 2011-07-14 02:10:28.000 195 12604.33 164.38 55038.62 88888.00 2011-07-14 02:10:28.125 195 12604.27 164.43 55038.65 88888.00 2011-07-14 02:10:28.250 195 12604.30 164.43 55038.65 88888.00 2011-07-14 02:10:28.375 195 12604.23 164.43 55038.65 88888.00 2011-07-14 02:10:28.500 195 12604.23 164.40 55038.62 88888.00 2011-07-14 02:10:28.625 195 12604.25 164.40 55038.65 88888.00 2011-07-14 02:10:28.750 195 12604.30 164.40 55038.65 88888.00 2011-07-14 02:10:28.875 195 12604.38 164.45 55038.68 88888.00 2011-07-14 02:10:29.000 195 12604.42 164.45 55038.65 88888.00 2011-07-14 02:10:29.125 195 12604.38 164.47 55038.65 88888.00 2011-07-14 02:10:29.250 195 12604.33 164.43 55038.65 88888.00 2011-07-14 02:10:29.375 195 12604.30 164.43 55038.62 88888.00 2011-07-14 02:10:29.500 195 12604.30 164.38 55038.62 88888.00 2011-07-14 02:10:29.625 195 12604.30 164.40 55038.65 88888.00 2011-07-14 02:10:29.750 195 12604.27 164.43 55038.68 88888.00 2011-07-14 02:10:29.875 195 12604.27 164.40 55038.65 88888.00 2011-07-14 02:10:30.000 195 12604.27 164.43 55038.65 88888.00 2011-07-14 02:10:30.125 195 12604.30 164.45 55038.65 88888.00 2011-07-14 02:10:30.250 195 12604.30 164.40 55038.62 88888.00 2011-07-14 02:10:30.375 195 12604.33 164.40 55038.60 88888.00 2011-07-14 02:10:30.500 195 12604.35 164.40 55038.62 88888.00 2011-07-14 02:10:30.625 195 12604.30 164.43 55038.60 88888.00 2011-07-14 02:10:30.750 195 12604.30 164.40 55038.62 88888.00 2011-07-14 02:10:30.875 195 12604.25 164.40 55038.65 88888.00 2011-07-14 02:10:31.000 195 12604.25 164.38 55038.62 88888.00 2011-07-14 02:10:31.125 195 12604.35 164.40 55038.68 88888.00 2011-07-14 02:10:31.250 195 12604.33 164.40 55038.65 88888.00 2011-07-14 02:10:31.375 195 12604.33 164.43 55038.65 88888.00 2011-07-14 02:10:31.500 195 12604.40 164.45 55038.70 88888.00 2011-07-14 02:10:31.625 195 12604.42 164.45 55038.68 88888.00 2011-07-14 02:10:31.750 195 12604.42 164.43 55038.65 88888.00 2011-07-14 02:10:31.875 195 12604.42 164.40 55038.62 88888.00 2011-07-14 02:10:32.000 195 12604.45 164.40 55038.62 88888.00 2011-07-14 02:10:32.125 195 12604.45 164.38 55038.62 88888.00 2011-07-14 02:10:32.250 195 12604.40 164.35 55038.60 88888.00 2011-07-14 02:10:32.375 195 12604.42 164.38 55038.60 88888.00 2011-07-14 02:10:32.500 195 12604.40 164.40 55038.60 88888.00 2011-07-14 02:10:32.625 195 12604.38 164.40 55038.60 88888.00 2011-07-14 02:10:32.750 195 12604.42 164.43 55038.60 88888.00 2011-07-14 02:10:32.875 195 12604.45 164.45 55038.57 88888.00 2011-07-14 02:10:33.000 195 12604.40 164.45 55038.57 88888.00 2011-07-14 02:10:33.125 195 12604.35 164.40 55038.62 88888.00 2011-07-14 02:10:33.250 195 12604.35 164.38 55038.65 88888.00 2011-07-14 02:10:33.375 195 12604.42 164.38 55038.62 88888.00 2011-07-14 02:10:33.500 195 12604.42 164.40 55038.65 88888.00 2011-07-14 02:10:33.625 195 12604.40 164.40 55038.65 88888.00 2011-07-14 02:10:33.750 195 12604.33 164.40 55038.62 88888.00 2011-07-14 02:10:33.875 195 12604.33 164.38 55038.60 88888.00 2011-07-14 02:10:34.000 195 12604.45 164.35 55038.60 88888.00 2011-07-14 02:10:34.125 195 12604.45 164.35 55038.60 88888.00 2011-07-14 02:10:34.250 195 12604.40 164.30 55038.60 88888.00 2011-07-14 02:10:34.375 195 12604.40 164.35 55038.60 88888.00 2011-07-14 02:10:34.500 195 12604.30 164.32 55038.62 88888.00 2011-07-14 02:10:34.625 195 12604.33 164.35 55038.62 88888.00 2011-07-14 02:10:34.750 195 12604.40 164.32 55038.60 88888.00 2011-07-14 02:10:34.875 195 12604.40 164.35 55038.60 88888.00 2011-07-14 02:10:35.000 195 12604.40 164.35 55038.57 88888.00 2011-07-14 02:10:35.125 195 12604.38 164.35 55038.60 88888.00 2011-07-14 02:10:35.250 195 12604.42 164.30 55038.57 88888.00 2011-07-14 02:10:35.375 195 12604.52 164.32 55038.60 88888.00 2011-07-14 02:10:35.500 195 12604.50 164.38 55038.62 88888.00 2011-07-14 02:10:35.625 195 12604.40 164.35 55038.60 88888.00 2011-07-14 02:10:35.750 195 12604.35 164.35 55038.57 88888.00 2011-07-14 02:10:35.875 195 12604.33 164.35 55038.60 88888.00 2011-07-14 02:10:36.000 195 12604.33 164.38 55038.62 88888.00 2011-07-14 02:10:36.125 195 12604.30 164.35 55038.60 88888.00 2011-07-14 02:10:36.250 195 12604.27 164.25 55038.60 88888.00 2011-07-14 02:10:36.375 195 12604.33 164.28 55038.60 88888.00 2011-07-14 02:10:36.500 195 12604.38 164.30 55038.60 88888.00 2011-07-14 02:10:36.625 195 12604.40 164.30 55038.60 88888.00 2011-07-14 02:10:36.750 195 12604.35 164.30 55038.62 88888.00 2011-07-14 02:10:36.875 195 12604.33 164.32 55038.60 88888.00 2011-07-14 02:10:37.000 195 12604.33 164.30 55038.60 88888.00 2011-07-14 02:10:37.125 195 12604.35 164.32 55038.62 88888.00 2011-07-14 02:10:37.250 195 12604.38 164.30 55038.62 88888.00 2011-07-14 02:10:37.375 195 12604.35 164.25 55038.60 88888.00 2011-07-14 02:10:37.500 195 12604.33 164.28 55038.60 88888.00 2011-07-14 02:10:37.625 195 12604.30 164.28 55038.60 88888.00 2011-07-14 02:10:37.750 195 12604.33 164.28 55038.62 88888.00 2011-07-14 02:10:37.875 195 12604.33 164.32 55038.65 88888.00 2011-07-14 02:10:38.000 195 12604.27 164.32 55038.62 88888.00 2011-07-14 02:10:38.125 195 12604.30 164.30 55038.60 88888.00 2011-07-14 02:10:38.250 195 12604.30 164.30 55038.60 88888.00 2011-07-14 02:10:38.375 195 12604.35 164.30 55038.60 88888.00 2011-07-14 02:10:38.500 195 12604.35 164.30 55038.60 88888.00 2011-07-14 02:10:38.625 195 12604.33 164.30 55038.60 88888.00 2011-07-14 02:10:38.750 195 12604.30 164.30 55038.62 88888.00 2011-07-14 02:10:38.875 195 12604.30 164.30 55038.60 88888.00 2011-07-14 02:10:39.000 195 12604.27 164.30 55038.57 88888.00 2011-07-14 02:10:39.125 195 12604.33 164.32 55038.60 88888.00 2011-07-14 02:10:39.250 195 12604.25 164.30 55038.57 88888.00 2011-07-14 02:10:39.375 195 12604.23 164.30 55038.60 88888.00 2011-07-14 02:10:39.500 195 12604.30 164.30 55038.60 88888.00 2011-07-14 02:10:39.625 195 12604.35 164.32 55038.60 88888.00 2011-07-14 02:10:39.750 195 12604.30 164.28 55038.57 88888.00 2011-07-14 02:10:39.875 195 12604.27 164.32 55038.60 88888.00 2011-07-14 02:10:40.000 195 12604.27 164.35 55038.62 88888.00 2011-07-14 02:10:40.125 195 12604.30 164.32 55038.62 88888.00 2011-07-14 02:10:40.250 195 12604.30 164.28 55038.60 88888.00 2011-07-14 02:10:40.375 195 12604.30 164.30 55038.57 88888.00 2011-07-14 02:10:40.500 195 12604.27 164.32 55038.60 88888.00 2011-07-14 02:10:40.625 195 12604.23 164.32 55038.60 88888.00 2011-07-14 02:10:40.750 195 12604.20 164.32 55038.57 88888.00 2011-07-14 02:10:40.875 195 12604.23 164.32 55038.60 88888.00 2011-07-14 02:10:41.000 195 12604.27 164.32 55038.60 88888.00 2011-07-14 02:10:41.125 195 12604.30 164.32 55038.60 88888.00 2011-07-14 02:10:41.250 195 12604.35 164.30 55038.57 88888.00 2011-07-14 02:10:41.375 195 12604.42 164.30 55038.57 88888.00 2011-07-14 02:10:41.500 195 12604.38 164.30 55038.57 88888.00 2011-07-14 02:10:41.625 195 12604.38 164.30 55038.57 88888.00 2011-07-14 02:10:41.750 195 12604.40 164.32 55038.57 88888.00 2011-07-14 02:10:41.875 195 12604.42 164.30 55038.60 88888.00 2011-07-14 02:10:42.000 195 12604.33 164.30 55038.55 88888.00 2011-07-14 02:10:42.125 195 12604.25 164.35 55038.57 88888.00 2011-07-14 02:10:42.250 195 12604.25 164.38 55038.60 88888.00 2011-07-14 02:10:42.375 195 12604.30 164.38 55038.55 88888.00 2011-07-14 02:10:42.500 195 12604.30 164.32 55038.55 88888.00 2011-07-14 02:10:42.625 195 12604.25 164.32 55038.55 88888.00 2011-07-14 02:10:42.750 195 12604.25 164.38 55038.57 88888.00 2011-07-14 02:10:42.875 195 12604.30 164.38 55038.60 88888.00 2011-07-14 02:10:43.000 195 12604.35 164.38 55038.60 88888.00 2011-07-14 02:10:43.125 195 12604.33 164.38 55038.57 88888.00 2011-07-14 02:10:43.250 195 12604.20 164.35 55038.57 88888.00 2011-07-14 02:10:43.375 195 12604.25 164.35 55038.57 88888.00 2011-07-14 02:10:43.500 195 12604.33 164.40 55038.60 88888.00 2011-07-14 02:10:43.625 195 12604.30 164.40 55038.60 88888.00 2011-07-14 02:10:43.750 195 12604.30 164.38 55038.57 88888.00 2011-07-14 02:10:43.875 195 12604.33 164.38 55038.55 88888.00 2011-07-14 02:10:44.000 195 12604.33 164.35 55038.55 88888.00 2011-07-14 02:10:44.125 195 12604.25 164.32 55038.55 88888.00 2011-07-14 02:10:44.250 195 12604.23 164.32 55038.57 88888.00 2011-07-14 02:10:44.375 195 12604.23 164.38 55038.60 88888.00 2011-07-14 02:10:44.500 195 12604.20 164.38 55038.57 88888.00 2011-07-14 02:10:44.625 195 12604.25 164.38 55038.55 88888.00 2011-07-14 02:10:44.750 195 12604.30 164.38 55038.53 88888.00 2011-07-14 02:10:44.875 195 12604.30 164.38 55038.53 88888.00 2011-07-14 02:10:45.000 195 12604.30 164.40 55038.55 88888.00 2011-07-14 02:10:45.125 195 12604.27 164.38 55038.57 88888.00 2011-07-14 02:10:45.250 195 12604.27 164.38 55038.55 88888.00 2011-07-14 02:10:45.375 195 12604.27 164.32 55038.50 88888.00 2011-07-14 02:10:45.500 195 12604.17 164.35 55038.53 88888.00 2011-07-14 02:10:45.625 195 12604.23 164.38 55038.55 88888.00 2011-07-14 02:10:45.750 195 12604.33 164.40 55038.55 88888.00 2011-07-14 02:10:45.875 195 12604.25 164.40 55038.55 88888.00 2011-07-14 02:10:46.000 195 12604.25 164.40 55038.53 88888.00 2011-07-14 02:10:46.125 195 12604.25 164.40 55038.53 88888.00 2011-07-14 02:10:46.250 195 12604.25 164.38 55038.53 88888.00 2011-07-14 02:10:46.375 195 12604.27 164.40 55038.53 88888.00 2011-07-14 02:10:46.500 195 12604.30 164.43 55038.55 88888.00 2011-07-14 02:10:46.625 195 12604.23 164.40 55038.53 88888.00 2011-07-14 02:10:46.750 195 12604.20 164.40 55038.50 88888.00 2011-07-14 02:10:46.875 195 12604.25 164.43 55038.53 88888.00 2011-07-14 02:10:47.000 195 12604.27 164.45 55038.50 88888.00 2011-07-14 02:10:47.125 195 12604.27 164.40 55038.50 88888.00 2011-07-14 02:10:47.250 195 12604.27 164.40 55038.50 88888.00 2011-07-14 02:10:47.375 195 12604.27 164.40 55038.50 88888.00 2011-07-14 02:10:47.500 195 12604.30 164.40 55038.53 88888.00 2011-07-14 02:10:47.625 195 12604.23 164.40 55038.50 88888.00 2011-07-14 02:10:47.750 195 12604.20 164.38 55038.50 88888.00 2011-07-14 02:10:47.875 195 12604.17 164.43 55038.50 88888.00 2011-07-14 02:10:48.000 195 12604.23 164.40 55038.47 88888.00 2011-07-14 02:10:48.125 195 12604.27 164.38 55038.53 88888.00 2011-07-14 02:10:48.250 195 12604.35 164.38 55038.50 88888.00 2011-07-14 02:10:48.375 195 12604.38 164.38 55038.47 88888.00 2011-07-14 02:10:48.500 195 12604.30 164.38 55038.47 88888.00 2011-07-14 02:10:48.625 195 12604.20 164.38 55038.50 88888.00 2011-07-14 02:10:48.750 195 12604.23 164.43 55038.50 88888.00 2011-07-14 02:10:48.875 195 12604.27 164.40 55038.53 88888.00 2011-07-14 02:10:49.000 195 12604.33 164.38 55038.47 88888.00 2011-07-14 02:10:49.125 195 12604.33 164.40 55038.47 88888.00 2011-07-14 02:10:49.250 195 12604.33 164.40 55038.53 88888.00 2011-07-14 02:10:49.375 195 12604.25 164.40 55038.53 88888.00 2011-07-14 02:10:49.500 195 12604.20 164.43 55038.50 88888.00 2011-07-14 02:10:49.625 195 12604.23 164.43 55038.50 88888.00 2011-07-14 02:10:49.750 195 12604.25 164.40 55038.50 88888.00 2011-07-14 02:10:49.875 195 12604.20 164.43 55038.53 88888.00 2011-07-14 02:10:50.000 195 12604.25 164.40 55038.53 88888.00 2011-07-14 02:10:50.125 195 12604.33 164.40 55038.53 88888.00 2011-07-14 02:10:50.250 195 12604.25 164.32 55038.47 88888.00 2011-07-14 02:10:50.375 195 12604.30 164.38 55038.50 88888.00 2011-07-14 02:10:50.500 195 12604.30 164.40 55038.47 88888.00 2011-07-14 02:10:50.625 195 12604.27 164.43 55038.47 88888.00 2011-07-14 02:10:50.750 195 12604.33 164.40 55038.50 88888.00 2011-07-14 02:10:50.875 195 12604.30 164.40 55038.47 88888.00 2011-07-14 02:10:51.000 195 12604.23 164.40 55038.50 88888.00 2011-07-14 02:10:51.125 195 12604.20 164.38 55038.50 88888.00 2011-07-14 02:10:51.250 195 12604.15 164.38 55038.50 88888.00 2011-07-14 02:10:51.375 195 12604.12 164.38 55038.50 88888.00 2011-07-14 02:10:51.500 195 12604.12 164.38 55038.45 88888.00 2011-07-14 02:10:51.625 195 12604.15 164.35 55038.47 88888.00 2011-07-14 02:10:51.750 195 12604.17 164.38 55038.53 88888.00 2011-07-14 02:10:51.875 195 12604.17 164.43 55038.53 88888.00 2011-07-14 02:10:52.000 195 12604.15 164.40 55038.50 88888.00 2011-07-14 02:10:52.125 195 12604.15 164.40 55038.50 88888.00 2011-07-14 02:10:52.250 195 12604.12 164.30 55038.50 88888.00 2011-07-14 02:10:52.375 195 12604.20 164.32 55038.50 88888.00 2011-07-14 02:10:52.500 195 12604.20 164.35 55038.50 88888.00 2011-07-14 02:10:52.625 195 12604.23 164.38 55038.50 88888.00 2011-07-14 02:10:52.750 195 12604.20 164.40 55038.47 88888.00 2011-07-14 02:10:52.875 195 12604.17 164.40 55038.50 88888.00 2011-07-14 02:10:53.000 195 12604.20 164.40 55038.47 88888.00 2011-07-14 02:10:53.125 195 12604.17 164.35 55038.47 88888.00 2011-07-14 02:10:53.250 195 12604.20 164.35 55038.50 88888.00 2011-07-14 02:10:53.375 195 12604.17 164.38 55038.53 88888.00 2011-07-14 02:10:53.500 195 12604.12 164.38 55038.50 88888.00 2011-07-14 02:10:53.625 195 12604.10 164.38 55038.47 88888.00 2011-07-14 02:10:53.750 195 12604.12 164.38 55038.50 88888.00 2011-07-14 02:10:53.875 195 12604.17 164.38 55038.50 88888.00 2011-07-14 02:10:54.000 195 12604.17 164.35 55038.45 88888.00 2011-07-14 02:10:54.125 195 12604.15 164.32 55038.47 88888.00 2011-07-14 02:10:54.250 195 12604.10 164.32 55038.47 88888.00 2011-07-14 02:10:54.375 195 12604.08 164.30 55038.45 88888.00 2011-07-14 02:10:54.500 195 12604.02 164.25 55038.45 88888.00 2011-07-14 02:10:54.625 195 12603.98 164.30 55038.47 88888.00 2011-07-14 02:10:54.750 195 12604.00 164.30 55038.47 88888.00 2011-07-14 02:10:54.875 195 12604.08 164.32 55038.47 88888.00 2011-07-14 02:10:55.000 195 12604.02 164.32 55038.47 88888.00 2011-07-14 02:10:55.125 195 12603.95 164.32 55038.50 88888.00 2011-07-14 02:10:55.250 195 12603.90 164.32 55038.53 88888.00 2011-07-14 02:10:55.375 195 12603.92 164.32 55038.50 88888.00 2011-07-14 02:10:55.500 195 12603.98 164.35 55038.50 88888.00 2011-07-14 02:10:55.625 195 12604.00 164.35 55038.53 88888.00 2011-07-14 02:10:55.750 195 12604.05 164.35 55038.55 88888.00 2011-07-14 02:10:55.875 195 12604.02 164.38 55038.50 88888.00 2011-07-14 02:10:56.000 195 12603.98 164.35 55038.47 88888.00 2011-07-14 02:10:56.125 195 12603.98 164.35 55038.47 88888.00 2011-07-14 02:10:56.250 195 12603.98 164.32 55038.53 88888.00 2011-07-14 02:10:56.375 195 12604.02 164.32 55038.53 88888.00 2011-07-14 02:10:56.500 195 12603.98 164.35 55038.53 88888.00 2011-07-14 02:10:56.625 195 12604.00 164.32 55038.50 88888.00 2011-07-14 02:10:56.750 195 12603.98 164.30 55038.47 88888.00 2011-07-14 02:10:56.875 195 12603.98 164.25 55038.47 88888.00 2011-07-14 02:10:57.000 195 12603.95 164.25 55038.47 88888.00 2011-07-14 02:10:57.125 195 12603.98 164.30 55038.47 88888.00 2011-07-14 02:10:57.250 195 12603.92 164.25 55038.50 88888.00 2011-07-14 02:10:57.375 195 12603.95 164.30 55038.47 88888.00 2011-07-14 02:10:57.500 195 12603.98 164.32 55038.47 88888.00 2011-07-14 02:10:57.625 195 12604.00 164.28 55038.47 88888.00 2011-07-14 02:10:57.750 195 12603.98 164.28 55038.50 88888.00 2011-07-14 02:10:57.875 195 12603.92 164.28 55038.50 88888.00 2011-07-14 02:10:58.000 195 12603.92 164.22 55038.50 88888.00 2011-07-14 02:10:58.125 195 12603.95 164.22 55038.50 88888.00 2011-07-14 02:10:58.250 195 12603.90 164.25 55038.50 88888.00 2011-07-14 02:10:58.375 195 12603.95 164.32 55038.53 88888.00 2011-07-14 02:10:58.500 195 12603.95 164.35 55038.53 88888.00 2011-07-14 02:10:58.625 195 12603.95 164.32 55038.55 88888.00 2011-07-14 02:10:58.750 195 12603.92 164.28 55038.53 88888.00 2011-07-14 02:10:58.875 195 12603.90 164.25 55038.50 88888.00 2011-07-14 02:10:59.000 195 12603.92 164.25 55038.50 88888.00 2011-07-14 02:10:59.125 195 12603.92 164.28 55038.53 88888.00 2011-07-14 02:10:59.250 195 12603.85 164.25 55038.50 88888.00 2011-07-14 02:10:59.375 195 12603.90 164.25 55038.50 88888.00 2011-07-14 02:10:59.500 195 12603.98 164.28 55038.50 88888.00 2011-07-14 02:10:59.625 195 12603.92 164.30 55038.53 88888.00 2011-07-14 02:10:59.750 195 12603.85 164.22 55038.53 88888.00 2011-07-14 02:10:59.875 195 12603.85 164.25 55038.50 88888.00 2011-07-14 02:11:00.000 195 12603.83 164.28 55038.47 88888.00 2011-07-14 02:11:00.125 195 12603.88 164.30 55038.47 88888.00 2011-07-14 02:11:00.250 195 12603.95 164.25 55038.50 88888.00 2011-07-14 02:11:00.375 195 12603.98 164.25 55038.53 88888.00 2011-07-14 02:11:00.500 195 12603.92 164.22 55038.50 88888.00 2011-07-14 02:11:00.625 195 12603.90 164.20 55038.50 88888.00 2011-07-14 02:11:00.750 195 12603.92 164.20 55038.53 88888.00 2011-07-14 02:11:00.875 195 12603.95 164.22 55038.53 88888.00 2011-07-14 02:11:01.000 195 12603.90 164.25 55038.50 88888.00 2011-07-14 02:11:01.125 195 12603.88 164.25 55038.53 88888.00 2011-07-14 02:11:01.250 195 12603.85 164.25 55038.50 88888.00 2011-07-14 02:11:01.375 195 12603.90 164.22 55038.47 88888.00 2011-07-14 02:11:01.500 195 12603.90 164.22 55038.50 88888.00 2011-07-14 02:11:01.625 195 12603.92 164.12 55038.53 88888.00 2011-07-14 02:11:01.750 195 12603.88 164.12 55038.50 88888.00 2011-07-14 02:11:01.875 195 12603.83 164.18 55038.53 88888.00 2011-07-14 02:11:02.000 195 12603.80 164.18 55038.53 88888.00 2011-07-14 02:11:02.125 195 12603.80 164.20 55038.53 88888.00 2011-07-14 02:11:02.250 195 12603.80 164.18 55038.53 88888.00 2011-07-14 02:11:02.375 195 12603.80 164.18 55038.50 88888.00 2011-07-14 02:11:02.500 195 12603.83 164.20 55038.53 88888.00 2011-07-14 02:11:02.625 195 12603.77 164.18 55038.53 88888.00 2011-07-14 02:11:02.750 195 12603.80 164.18 55038.53 88888.00 2011-07-14 02:11:02.875 195 12603.85 164.20 55038.50 88888.00 2011-07-14 02:11:03.000 195 12603.83 164.18 55038.50 88888.00 2011-07-14 02:11:03.125 195 12603.83 164.20 55038.53 88888.00 2011-07-14 02:11:03.250 195 12603.75 164.18 55038.53 88888.00 2011-07-14 02:11:03.375 195 12603.73 164.15 55038.53 88888.00 2011-07-14 02:11:03.500 195 12603.75 164.15 55038.53 88888.00 2011-07-14 02:11:03.625 195 12603.75 164.15 55038.53 88888.00 2011-07-14 02:11:03.750 195 12603.75 164.15 55038.50 88888.00 2011-07-14 02:11:03.875 195 12603.77 164.10 55038.50 88888.00 2011-07-14 02:11:04.000 195 12603.80 164.15 55038.50 88888.00 2011-07-14 02:11:04.125 195 12603.80 164.15 55038.53 88888.00 2011-07-14 02:11:04.250 195 12603.77 164.12 55038.55 88888.00 2011-07-14 02:11:04.375 195 12603.77 164.10 55038.53 88888.00 2011-07-14 02:11:04.500 195 12603.75 164.05 55038.53 88888.00 2011-07-14 02:11:04.625 195 12603.73 164.10 55038.55 88888.00 2011-07-14 02:11:04.750 195 12603.75 164.12 55038.53 88888.00 2011-07-14 02:11:04.875 195 12603.77 164.15 55038.55 88888.00 2011-07-14 02:11:05.000 195 12603.80 164.10 55038.53 88888.00 2011-07-14 02:11:05.125 195 12603.73 164.12 55038.55 88888.00 2011-07-14 02:11:05.250 195 12603.70 164.12 55038.55 88888.00 2011-07-14 02:11:05.375 195 12603.73 164.10 55038.53 88888.00 2011-07-14 02:11:05.500 195 12603.73 164.10 55038.53 88888.00 2011-07-14 02:11:05.625 195 12603.73 164.10 55038.53 88888.00 2011-07-14 02:11:05.750 195 12603.73 164.12 55038.53 88888.00 2011-07-14 02:11:05.875 195 12603.75 164.12 55038.53 88888.00 2011-07-14 02:11:06.000 195 12603.75 164.12 55038.50 88888.00 2011-07-14 02:11:06.125 195 12603.67 164.12 55038.50 88888.00 2011-07-14 02:11:06.250 195 12603.70 164.10 55038.50 88888.00 2011-07-14 02:11:06.375 195 12603.73 164.10 55038.50 88888.00 2011-07-14 02:11:06.500 195 12603.77 164.12 55038.53 88888.00 2011-07-14 02:11:06.625 195 12603.80 164.12 55038.53 88888.00 2011-07-14 02:11:06.750 195 12603.75 164.07 55038.50 88888.00 2011-07-14 02:11:06.875 195 12603.73 164.07 55038.50 88888.00 2011-07-14 02:11:07.000 195 12603.70 164.05 55038.50 88888.00 2011-07-14 02:11:07.125 195 12603.67 164.05 55038.53 88888.00 2011-07-14 02:11:07.250 195 12603.67 164.05 55038.47 88888.00 2011-07-14 02:11:07.375 195 12603.75 164.07 55038.47 88888.00 2011-07-14 02:11:07.500 195 12603.75 164.10 55038.45 88888.00 2011-07-14 02:11:07.625 195 12603.77 164.07 55038.47 88888.00 2011-07-14 02:11:07.750 195 12603.77 164.12 55038.50 88888.00 2011-07-14 02:11:07.875 195 12603.75 164.10 55038.53 88888.00 2011-07-14 02:11:08.000 195 12603.67 164.12 55038.53 88888.00 2011-07-14 02:11:08.125 195 12603.67 164.12 55038.53 88888.00 2011-07-14 02:11:08.250 195 12603.67 164.10 55038.53 88888.00 2011-07-14 02:11:08.375 195 12603.70 164.07 55038.50 88888.00 2011-07-14 02:11:08.500 195 12603.67 164.10 55038.53 88888.00 2011-07-14 02:11:08.625 195 12603.65 164.07 55038.50 88888.00 2011-07-14 02:11:08.750 195 12603.60 164.03 55038.47 88888.00 2011-07-14 02:11:08.875 195 12603.65 164.03 55038.53 88888.00 2011-07-14 02:11:09.000 195 12603.65 164.05 55038.50 88888.00 2011-07-14 02:11:09.125 195 12603.60 164.07 55038.50 88888.00 2011-07-14 02:11:09.250 195 12603.62 164.07 55038.50 88888.00 2011-07-14 02:11:09.375 195 12603.67 164.10 55038.55 88888.00 2011-07-14 02:11:09.500 195 12603.70 164.05 55038.53 88888.00 2011-07-14 02:11:09.625 195 12603.73 164.05 55038.50 88888.00 2011-07-14 02:11:09.750 195 12603.67 164.07 55038.47 88888.00 2011-07-14 02:11:09.875 195 12603.62 164.07 55038.50 88888.00 2011-07-14 02:11:10.000 195 12603.60 164.07 55038.47 88888.00 2011-07-14 02:11:10.125 195 12603.65 164.10 55038.50 88888.00 2011-07-14 02:11:10.250 195 12603.67 164.10 55038.50 88888.00 2011-07-14 02:11:10.375 195 12603.67 164.12 55038.50 88888.00 2011-07-14 02:11:10.500 195 12603.67 164.10 55038.50 88888.00 2011-07-14 02:11:10.625 195 12603.60 164.07 55038.50 88888.00 2011-07-14 02:11:10.750 195 12603.60 164.10 55038.50 88888.00 2011-07-14 02:11:10.875 195 12603.67 164.10 55038.53 88888.00 2011-07-14 02:11:11.000 195 12603.73 164.10 55038.50 88888.00 2011-07-14 02:11:11.125 195 12603.73 164.10 55038.47 88888.00 2011-07-14 02:11:11.250 195 12603.73 164.07 55038.53 88888.00 2011-07-14 02:11:11.375 195 12603.77 164.10 55038.55 88888.00 2011-07-14 02:11:11.500 195 12603.70 164.10 55038.53 88888.00 2011-07-14 02:11:11.625 195 12603.70 164.05 55038.47 88888.00 2011-07-14 02:11:11.750 195 12603.70 164.07 55038.50 88888.00 2011-07-14 02:11:11.875 195 12603.75 164.10 55038.53 88888.00 2011-07-14 02:11:12.000 195 12603.70 164.07 55038.50 88888.00 2011-07-14 02:11:12.125 195 12603.65 164.05 55038.50 88888.00 2011-07-14 02:11:12.250 195 12603.62 164.00 55038.47 88888.00 2011-07-14 02:11:12.375 195 12603.65 164.03 55038.50 88888.00 2011-07-14 02:11:12.500 195 12603.65 164.05 55038.53 88888.00 2011-07-14 02:11:12.625 195 12603.67 164.05 55038.53 88888.00 2011-07-14 02:11:12.750 195 12603.65 164.05 55038.50 88888.00 2011-07-14 02:11:12.875 195 12603.62 164.05 55038.47 88888.00 2011-07-14 02:11:13.000 195 12603.67 164.05 55038.50 88888.00 2011-07-14 02:11:13.125 195 12603.70 164.05 55038.53 88888.00 2011-07-14 02:11:13.250 195 12603.70 164.03 55038.53 88888.00 2011-07-14 02:11:13.375 195 12603.67 164.03 55038.53 88888.00 2011-07-14 02:11:13.500 195 12603.65 164.03 55038.50 88888.00 2011-07-14 02:11:13.625 195 12603.62 164.05 55038.55 88888.00 2011-07-14 02:11:13.750 195 12603.65 164.05 55038.53 88888.00 2011-07-14 02:11:13.875 195 12603.65 164.03 55038.53 88888.00 2011-07-14 02:11:14.000 195 12603.65 164.00 55038.50 88888.00 2011-07-14 02:11:14.125 195 12603.65 164.03 55038.53 88888.00 2011-07-14 02:11:14.250 195 12603.60 163.97 55038.50 88888.00 2011-07-14 02:11:14.375 195 12603.60 164.00 55038.50 88888.00 2011-07-14 02:11:14.500 195 12603.52 164.00 55038.50 88888.00 2011-07-14 02:11:14.625 195 12603.50 164.00 55038.47 88888.00 2011-07-14 02:11:14.750 195 12603.50 164.00 55038.50 88888.00 2011-07-14 02:11:14.875 195 12603.52 164.00 55038.50 88888.00 2011-07-14 02:11:15.000 195 12603.60 164.12 55038.55 88888.00 2011-07-14 02:11:15.125 195 12603.62 164.18 55038.55 88888.00 2011-07-14 02:11:15.250 195 12603.58 164.07 55038.47 88888.00 2011-07-14 02:11:15.375 195 12603.50 164.00 55038.45 88888.00 2011-07-14 02:11:15.500 195 12603.50 163.97 55038.45 88888.00 2011-07-14 02:11:15.625 195 12603.58 164.00 55038.50 88888.00 2011-07-14 02:11:15.750 195 12603.60 164.05 55038.50 88888.00 2011-07-14 02:11:15.875 195 12603.58 164.05 55038.50 88888.00 2011-07-14 02:11:16.000 195 12603.55 164.00 55038.50 88888.00 2011-07-14 02:11:16.125 195 12603.55 164.00 55038.47 88888.00 2011-07-14 02:11:16.250 195 12603.45 164.03 55038.47 88888.00 2011-07-14 02:11:16.375 195 12603.50 164.05 55038.50 88888.00 2011-07-14 02:11:16.500 195 12603.52 164.05 55038.53 88888.00 2011-07-14 02:11:16.625 195 12603.48 164.03 55038.53 88888.00 2011-07-14 02:11:16.750 195 12603.48 164.03 55038.53 88888.00 2011-07-14 02:11:16.875 195 12603.48 164.00 55038.50 88888.00 2011-07-14 02:11:17.000 195 12603.50 164.03 55038.50 88888.00 2011-07-14 02:11:17.125 195 12603.50 164.03 55038.53 88888.00 2011-07-14 02:11:17.250 195 12603.45 164.03 55038.53 88888.00 2011-07-14 02:11:17.375 195 12603.48 164.05 55038.53 88888.00 2011-07-14 02:11:17.500 195 12603.50 164.05 55038.50 88888.00 2011-07-14 02:11:17.625 195 12603.45 164.03 55038.50 88888.00 2011-07-14 02:11:17.750 195 12603.35 163.97 55038.50 88888.00 2011-07-14 02:11:17.875 195 12603.33 163.95 55038.47 88888.00 2011-07-14 02:11:18.000 195 12603.40 163.97 55038.47 88888.00 2011-07-14 02:11:18.125 195 12603.50 164.03 55038.53 88888.00 2011-07-14 02:11:18.250 195 12603.45 163.97 55038.53 88888.00 2011-07-14 02:11:18.375 195 12603.42 163.97 55038.50 88888.00 2011-07-14 02:11:18.500 195 12603.45 163.97 55038.50 88888.00 2011-07-14 02:11:18.625 195 12603.45 164.00 55038.47 88888.00 2011-07-14 02:11:18.750 195 12603.48 164.00 55038.50 88888.00 2011-07-14 02:11:18.875 195 12603.52 164.00 55038.50 88888.00 2011-07-14 02:11:19.000 195 12603.52 164.03 55038.50 88888.00 2011-07-14 02:11:19.125 195 12603.52 164.05 55038.55 88888.00 2011-07-14 02:11:19.250 195 12603.45 164.00 55038.53 88888.00 2011-07-14 02:11:19.375 195 12603.45 164.03 55038.53 88888.00 2011-07-14 02:11:19.500 195 12603.42 163.97 55038.50 88888.00 2011-07-14 02:11:19.625 195 12603.42 163.95 55038.47 88888.00 2011-07-14 02:11:19.750 195 12603.42 163.95 55038.47 88888.00 2011-07-14 02:11:19.875 195 12603.42 163.97 55038.47 88888.00 2011-07-14 02:11:20.000 195 12603.45 163.97 55038.47 88888.00 2011-07-14 02:11:20.125 195 12603.42 163.97 55038.50 88888.00 2011-07-14 02:11:20.250 195 12603.38 163.97 55038.50 88888.00 2011-07-14 02:11:20.375 195 12603.35 163.97 55038.47 88888.00 2011-07-14 02:11:20.500 195 12603.38 164.00 55038.50 88888.00 2011-07-14 02:11:20.625 195 12603.45 164.00 55038.50 88888.00 2011-07-14 02:11:20.750 195 12603.38 163.97 55038.50 88888.00 2011-07-14 02:11:20.875 195 12603.38 163.97 55038.50 88888.00 2011-07-14 02:11:21.000 195 12603.42 163.95 55038.50 88888.00 2011-07-14 02:11:21.125 195 12603.45 163.95 55038.53 88888.00 2011-07-14 02:11:21.250 195 12603.35 164.00 55038.53 88888.00 2011-07-14 02:11:21.375 195 12603.42 164.00 55038.53 88888.00 2011-07-14 02:11:21.500 195 12603.42 163.97 55038.50 88888.00 2011-07-14 02:11:21.625 195 12603.35 163.95 55038.47 88888.00 2011-07-14 02:11:21.750 195 12603.27 163.93 55038.45 88888.00 2011-07-14 02:11:21.875 195 12603.27 163.93 55038.47 88888.00 2011-07-14 02:11:22.000 195 12603.35 163.93 55038.50 88888.00 2011-07-14 02:11:22.125 195 12603.33 163.93 55038.53 88888.00 2011-07-14 02:11:22.250 195 12603.35 163.93 55038.50 88888.00 2011-07-14 02:11:22.375 195 12603.40 163.93 55038.50 88888.00 2011-07-14 02:11:22.500 195 12603.33 163.93 55038.47 88888.00 2011-07-14 02:11:22.625 195 12603.33 163.93 55038.50 88888.00 2011-07-14 02:11:22.750 195 12603.38 163.90 55038.50 88888.00 2011-07-14 02:11:22.875 195 12603.40 163.93 55038.47 88888.00 2011-07-14 02:11:23.000 195 12603.38 163.95 55038.47 88888.00 2011-07-14 02:11:23.125 195 12603.35 163.97 55038.50 88888.00 2011-07-14 02:11:23.250 195 12603.30 163.95 55038.50 88888.00 2011-07-14 02:11:23.375 195 12603.35 163.95 55038.50 88888.00 2011-07-14 02:11:23.500 195 12603.38 163.95 55038.53 88888.00 2011-07-14 02:11:23.625 195 12603.38 163.93 55038.50 88888.00 2011-07-14 02:11:23.750 195 12603.35 163.93 55038.47 88888.00 2011-07-14 02:11:23.875 195 12603.38 163.90 55038.47 88888.00 2011-07-14 02:11:24.000 195 12603.38 163.90 55038.45 88888.00 2011-07-14 02:11:24.125 195 12603.33 163.90 55038.47 88888.00 2011-07-14 02:11:24.250 195 12603.27 163.93 55038.47 88888.00 2011-07-14 02:11:24.375 195 12603.33 163.93 55038.47 88888.00 2011-07-14 02:11:24.500 195 12603.33 163.90 55038.45 88888.00 2011-07-14 02:11:24.625 195 12603.30 163.88 55038.47 88888.00 2011-07-14 02:11:24.750 195 12603.30 163.90 55038.47 88888.00 2011-07-14 02:11:24.875 195 12603.30 163.93 55038.45 88888.00 2011-07-14 02:11:25.000 195 12603.27 163.93 55038.43 88888.00 2011-07-14 02:11:25.125 195 12603.27 163.90 55038.45 88888.00 2011-07-14 02:11:25.250 195 12603.27 163.88 55038.47 88888.00 2011-07-14 02:11:25.375 195 12603.33 163.90 55038.47 88888.00 2011-07-14 02:11:25.500 195 12603.33 163.93 55038.45 88888.00 2011-07-14 02:11:25.625 195 12603.27 163.93 55038.47 88888.00 2011-07-14 02:11:25.750 195 12603.23 163.93 55038.50 88888.00 2011-07-14 02:11:25.875 195 12603.23 163.95 55038.47 88888.00 2011-07-14 02:11:26.000 195 12603.25 163.88 55038.43 88888.00 2011-07-14 02:11:26.125 195 12603.17 163.82 55038.43 88888.00 2011-07-14 02:11:26.250 195 12603.23 163.90 55038.45 88888.00 2011-07-14 02:11:26.375 195 12603.20 163.90 55038.43 88888.00 2011-07-14 02:11:26.500 195 12603.27 163.97 55038.47 88888.00 2011-07-14 02:11:26.625 195 12603.27 163.97 55038.45 88888.00 2011-07-14 02:11:26.750 195 12603.23 163.95 55038.43 88888.00 2011-07-14 02:11:26.875 195 12603.23 163.93 55038.43 88888.00 2011-07-14 02:11:27.000 195 12603.25 163.88 55038.43 88888.00 2011-07-14 02:11:27.125 195 12603.27 163.93 55038.47 88888.00 2011-07-14 02:11:27.250 195 12603.30 163.93 55038.47 88888.00 2011-07-14 02:11:27.375 195 12603.27 163.93 55038.45 88888.00 2011-07-14 02:11:27.500 195 12603.30 163.90 55038.45 88888.00 2011-07-14 02:11:27.625 195 12603.23 163.93 55038.47 88888.00 2011-07-14 02:11:27.750 195 12603.25 163.90 55038.45 88888.00 2011-07-14 02:11:27.875 195 12603.27 163.90 55038.43 88888.00 2011-07-14 02:11:28.000 195 12603.25 163.85 55038.40 88888.00 2011-07-14 02:11:28.125 195 12603.25 163.88 55038.45 88888.00 2011-07-14 02:11:28.250 195 12603.20 163.88 55038.50 88888.00 2011-07-14 02:11:28.375 195 12603.27 163.88 55038.47 88888.00 2011-07-14 02:11:28.500 195 12603.25 163.85 55038.45 88888.00 2011-07-14 02:11:28.625 195 12603.23 163.85 55038.45 88888.00 2011-07-14 02:11:28.750 195 12603.23 163.88 55038.45 88888.00 2011-07-14 02:11:28.875 195 12603.27 163.93 55038.45 88888.00 2011-07-14 02:11:29.000 195 12603.33 163.90 55038.47 88888.00 2011-07-14 02:11:29.125 195 12603.30 163.90 55038.45 88888.00 2011-07-14 02:11:29.250 195 12603.25 163.88 55038.43 88888.00 2011-07-14 02:11:29.375 195 12603.23 163.85 55038.43 88888.00 2011-07-14 02:11:29.500 195 12603.17 163.88 55038.45 88888.00 2011-07-14 02:11:29.625 195 12603.17 163.90 55038.45 88888.00 2011-07-14 02:11:29.750 195 12603.20 163.90 55038.45 88888.00 2011-07-14 02:11:29.875 195 12603.23 163.90 55038.45 88888.00 2011-07-14 02:11:30.000 195 12603.23 163.88 55038.43 88888.00 2011-07-14 02:11:30.125 195 12603.17 163.85 55038.45 88888.00 2011-07-14 02:11:30.250 195 12603.17 163.85 55038.43 88888.00 2011-07-14 02:11:30.375 195 12603.20 163.85 55038.43 88888.00 2011-07-14 02:11:30.500 195 12603.20 163.88 55038.45 88888.00 2011-07-14 02:11:30.625 195 12603.20 163.88 55038.45 88888.00 2011-07-14 02:11:30.750 195 12603.23 163.90 55038.47 88888.00 2011-07-14 02:11:30.875 195 12603.23 163.93 55038.47 88888.00 2011-07-14 02:11:31.000 195 12603.20 163.88 55038.45 88888.00 2011-07-14 02:11:31.125 195 12603.15 163.88 55038.47 88888.00 2011-07-14 02:11:31.250 195 12603.08 163.82 55038.47 88888.00 2011-07-14 02:11:31.375 195 12603.12 163.88 55038.47 88888.00 2011-07-14 02:11:31.500 195 12603.17 163.90 55038.50 88888.00 2011-07-14 02:11:31.625 195 12603.17 163.90 55038.47 88888.00 2011-07-14 02:11:31.750 195 12603.15 163.88 55038.47 88888.00 2011-07-14 02:11:31.875 195 12603.10 163.90 55038.47 88888.00 2011-07-14 02:11:32.000 195 12603.05 163.93 55038.47 88888.00 2011-07-14 02:11:32.125 195 12603.05 163.88 55038.47 88888.00 2011-07-14 02:11:32.250 195 12603.05 163.85 55038.47 88888.00 2011-07-14 02:11:32.375 195 12603.12 163.90 55038.47 88888.00 2011-07-14 02:11:32.500 195 12603.12 163.90 55038.47 88888.00 2011-07-14 02:11:32.625 195 12603.08 163.88 55038.47 88888.00 2011-07-14 02:11:32.750 195 12603.08 163.90 55038.47 88888.00 2011-07-14 02:11:32.875 195 12603.10 163.90 55038.47 88888.00 2011-07-14 02:11:33.000 195 12603.15 163.90 55038.45 88888.00 2011-07-14 02:11:33.125 195 12603.15 163.90 55038.47 88888.00 2011-07-14 02:11:33.250 195 12603.10 163.88 55038.47 88888.00 2011-07-14 02:11:33.375 195 12603.08 163.88 55038.45 88888.00 2011-07-14 02:11:33.500 195 12603.08 163.88 55038.45 88888.00 2011-07-14 02:11:33.625 195 12603.08 163.90 55038.45 88888.00 2011-07-14 02:11:33.750 195 12603.10 163.88 55038.43 88888.00 2011-07-14 02:11:33.875 195 12603.10 163.93 55038.47 88888.00 2011-07-14 02:11:34.000 195 12603.10 163.93 55038.47 88888.00 2011-07-14 02:11:34.125 195 12603.05 163.93 55038.43 88888.00 2011-07-14 02:11:34.250 195 12603.02 163.90 55038.43 88888.00 2011-07-14 02:11:34.375 195 12603.02 163.90 55038.45 88888.00 2011-07-14 02:11:34.500 195 12603.02 163.90 55038.43 88888.00 2011-07-14 02:11:34.625 195 12603.08 163.93 55038.43 88888.00 2011-07-14 02:11:34.750 195 12603.08 163.88 55038.43 88888.00 2011-07-14 02:11:34.875 195 12603.05 163.88 55038.45 88888.00 2011-07-14 02:11:35.000 195 12603.02 163.88 55038.43 88888.00 2011-07-14 02:11:35.125 195 12603.05 163.90 55038.43 88888.00 2011-07-14 02:11:35.250 195 12603.02 163.90 55038.43 88888.00 2011-07-14 02:11:35.375 195 12603.05 163.90 55038.43 88888.00 2011-07-14 02:11:35.500 195 12603.08 163.90 55038.47 88888.00 2011-07-14 02:11:35.625 195 12603.08 163.90 55038.47 88888.00 2011-07-14 02:11:35.750 195 12603.00 163.88 55038.45 88888.00 2011-07-14 02:11:35.875 195 12602.95 163.85 55038.45 88888.00 2011-07-14 02:11:36.000 195 12602.98 163.85 55038.45 88888.00 2011-07-14 02:11:36.125 195 12603.02 163.90 55038.50 88888.00 2011-07-14 02:11:36.250 195 12603.00 163.88 55038.47 88888.00 2011-07-14 02:11:36.375 195 12603.02 163.90 55038.47 88888.00 2011-07-14 02:11:36.500 195 12603.02 163.93 55038.47 88888.00 2011-07-14 02:11:36.625 195 12603.00 163.90 55038.45 88888.00 2011-07-14 02:11:36.750 195 12602.95 163.90 55038.45 88888.00 2011-07-14 02:11:36.875 195 12602.98 163.90 55038.45 88888.00 2011-07-14 02:11:37.000 195 12603.00 163.90 55038.47 88888.00 2011-07-14 02:11:37.125 195 12603.02 163.88 55038.45 88888.00 2011-07-14 02:11:37.250 195 12603.02 163.88 55038.45 88888.00 2011-07-14 02:11:37.375 195 12603.00 163.90 55038.47 88888.00 2011-07-14 02:11:37.500 195 12602.98 163.90 55038.45 88888.00 2011-07-14 02:11:37.625 195 12602.95 163.88 55038.43 88888.00 2011-07-14 02:11:37.750 195 12602.98 163.88 55038.45 88888.00 2011-07-14 02:11:37.875 195 12602.98 163.88 55038.43 88888.00 2011-07-14 02:11:38.000 195 12603.00 163.88 55038.45 88888.00 2011-07-14 02:11:38.125 195 12602.98 163.90 55038.45 88888.00 2011-07-14 02:11:38.250 195 12603.00 163.85 55038.47 88888.00 2011-07-14 02:11:38.375 195 12603.05 163.80 55038.45 88888.00 2011-07-14 02:11:38.500 195 12603.02 163.85 55038.45 88888.00 2011-07-14 02:11:38.625 195 12602.95 163.85 55038.43 88888.00 2011-07-14 02:11:38.750 195 12602.90 163.82 55038.43 88888.00 2011-07-14 02:11:38.875 195 12602.92 163.85 55038.43 88888.00 2011-07-14 02:11:39.000 195 12602.90 163.85 55038.43 88888.00 2011-07-14 02:11:39.125 195 12602.90 163.85 55038.43 88888.00 2011-07-14 02:11:39.250 195 12602.92 163.90 55038.45 88888.00 2011-07-14 02:11:39.375 195 12602.98 163.90 55038.43 88888.00 2011-07-14 02:11:39.500 195 12602.98 163.90 55038.43 88888.00 2011-07-14 02:11:39.625 195 12602.95 163.85 55038.40 88888.00 2011-07-14 02:11:39.750 195 12602.92 163.88 55038.40 88888.00 2011-07-14 02:11:39.875 195 12602.90 163.90 55038.40 88888.00 2011-07-14 02:11:40.000 195 12602.90 163.88 55038.38 88888.00 2011-07-14 02:11:40.125 195 12602.83 163.88 55038.43 88888.00 2011-07-14 02:11:40.250 195 12602.77 163.85 55038.43 88888.00 2011-07-14 02:11:40.375 195 12602.80 163.90 55038.43 88888.00 2011-07-14 02:11:40.500 195 12602.83 163.90 55038.43 88888.00 2011-07-14 02:11:40.625 195 12602.80 163.88 55038.40 88888.00 2011-07-14 02:11:40.750 195 12602.77 163.88 55038.40 88888.00 2011-07-14 02:11:40.875 195 12602.83 163.90 55038.43 88888.00 2011-07-14 02:11:41.000 195 12602.83 163.90 55038.43 88888.00 2011-07-14 02:11:41.125 195 12602.80 163.82 55038.38 88888.00 2011-07-14 02:11:41.250 195 12602.77 163.80 55038.40 88888.00 2011-07-14 02:11:41.375 195 12602.83 163.82 55038.43 88888.00 2011-07-14 02:11:41.500 195 12602.83 163.85 55038.40 88888.00 2011-07-14 02:11:41.625 195 12602.85 163.82 55038.40 88888.00 2011-07-14 02:11:41.750 195 12602.83 163.85 55038.40 88888.00 2011-07-14 02:11:41.875 195 12602.83 163.88 55038.40 88888.00 2011-07-14 02:11:42.000 195 12602.85 163.88 55038.40 88888.00 2011-07-14 02:11:42.125 195 12602.80 163.82 55038.38 88888.00 2011-07-14 02:11:42.250 195 12602.80 163.85 55038.40 88888.00 2011-07-14 02:11:42.375 195 12602.80 163.85 55038.43 88888.00 2011-07-14 02:11:42.500 195 12602.77 163.85 55038.43 88888.00 2011-07-14 02:11:42.625 195 12602.77 163.85 55038.43 88888.00 2011-07-14 02:11:42.750 195 12602.77 163.88 55038.40 88888.00 2011-07-14 02:11:42.875 195 12602.65 163.82 55038.40 88888.00 2011-07-14 02:11:43.000 195 12602.67 163.82 55038.40 88888.00 2011-07-14 02:11:43.125 195 12602.77 163.85 55038.40 88888.00 2011-07-14 02:11:43.250 195 12602.75 163.80 55038.40 88888.00 2011-07-14 02:11:43.375 195 12602.73 163.85 55038.40 88888.00 2011-07-14 02:11:43.500 195 12602.67 163.85 55038.43 88888.00 2011-07-14 02:11:43.625 195 12602.62 163.85 55038.40 88888.00 2011-07-14 02:11:43.750 195 12602.65 163.85 55038.40 88888.00 2011-07-14 02:11:43.875 195 12602.65 163.90 55038.40 88888.00 2011-07-14 02:11:44.000 195 12602.67 163.88 55038.40 88888.00 2011-07-14 02:11:44.125 195 12602.65 163.88 55038.40 88888.00 2011-07-14 02:11:44.250 195 12602.60 163.88 55038.43 88888.00 2011-07-14 02:11:44.375 195 12602.60 163.85 55038.43 88888.00 2011-07-14 02:11:44.500 195 12602.60 163.82 55038.40 88888.00 2011-07-14 02:11:44.625 195 12602.65 163.82 55038.38 88888.00 2011-07-14 02:11:44.750 195 12602.65 163.85 55038.43 88888.00 2011-07-14 02:11:44.875 195 12602.60 163.88 55038.43 88888.00 2011-07-14 02:11:45.000 195 12602.60 163.85 55038.40 88888.00 2011-07-14 02:11:45.125 195 12602.62 163.82 55038.38 88888.00 2011-07-14 02:11:45.250 195 12602.62 163.82 55038.38 88888.00 2011-07-14 02:11:45.375 195 12602.62 163.80 55038.38 88888.00 2011-07-14 02:11:45.500 195 12602.70 163.95 55038.45 88888.00 2011-07-14 02:11:45.625 195 12602.85 164.05 55038.50 88888.00 2011-07-14 02:11:45.750 195 12602.70 163.95 55038.43 88888.00 2011-07-14 02:11:45.875 195 12602.58 163.85 55038.40 88888.00 2011-07-14 02:11:46.000 195 12602.52 163.82 55038.35 88888.00 2011-07-14 02:11:46.125 195 12602.58 163.88 55038.38 88888.00 2011-07-14 02:11:46.250 195 12602.52 163.82 55038.35 88888.00 2011-07-14 02:11:46.375 195 12602.48 163.82 55038.35 88888.00 2011-07-14 02:11:46.500 195 12602.52 163.80 55038.35 88888.00 2011-07-14 02:11:46.625 195 12602.52 163.82 55038.35 88888.00 2011-07-14 02:11:46.750 195 12602.52 163.82 55038.35 88888.00 2011-07-14 02:11:46.875 195 12602.52 163.85 55038.38 88888.00 2011-07-14 02:11:47.000 195 12602.52 163.88 55038.38 88888.00 2011-07-14 02:11:47.125 195 12602.52 163.85 55038.35 88888.00 2011-07-14 02:11:47.250 195 12602.48 163.82 55038.38 88888.00 2011-07-14 02:11:47.375 195 12602.45 163.85 55038.35 88888.00 2011-07-14 02:11:47.500 195 12602.45 163.85 55038.38 88888.00 2011-07-14 02:11:47.625 195 12602.50 163.88 55038.38 88888.00 2011-07-14 02:11:47.750 195 12602.48 163.85 55038.38 88888.00 2011-07-14 02:11:47.875 195 12602.42 163.80 55038.38 88888.00 2011-07-14 02:11:48.000 195 12602.40 163.80 55038.35 88888.00 2011-07-14 02:11:48.125 195 12602.38 163.88 55038.38 88888.00 2011-07-14 02:11:48.250 195 12602.38 163.85 55038.43 88888.00 2011-07-14 02:11:48.375 195 12602.42 163.88 55038.40 88888.00 2011-07-14 02:11:48.500 195 12602.42 163.85 55038.38 88888.00 2011-07-14 02:11:48.625 195 12602.42 163.82 55038.35 88888.00 2011-07-14 02:11:48.750 195 12602.45 163.82 55038.35 88888.00 2011-07-14 02:11:48.875 195 12602.48 163.88 55038.40 88888.00 2011-07-14 02:11:49.000 195 12602.45 163.88 55038.40 88888.00 2011-07-14 02:11:49.125 195 12602.38 163.88 55038.40 88888.00 2011-07-14 02:11:49.250 195 12602.35 163.85 55038.40 88888.00 2011-07-14 02:11:49.375 195 12602.40 163.85 55038.38 88888.00 2011-07-14 02:11:49.500 195 12602.45 163.85 55038.38 88888.00 2011-07-14 02:11:49.625 195 12602.40 163.85 55038.38 88888.00 2011-07-14 02:11:49.750 195 12602.33 163.88 55038.40 88888.00 2011-07-14 02:11:49.875 195 12602.38 163.90 55038.45 88888.00 2011-07-14 02:11:50.000 195 12602.42 163.90 55038.40 88888.00 2011-07-14 02:11:50.125 195 12602.40 163.90 55038.35 88888.00 2011-07-14 02:11:50.250 195 12602.35 163.82 55038.32 88888.00 2011-07-14 02:11:50.375 195 12602.38 163.82 55038.32 88888.00 2011-07-14 02:11:50.500 195 12602.42 163.85 55038.35 88888.00 2011-07-14 02:11:50.625 195 12602.40 163.85 55038.38 88888.00 2011-07-14 02:11:50.750 195 12602.27 163.82 55038.40 88888.00 2011-07-14 02:11:50.875 195 12602.27 163.85 55038.40 88888.00 2011-07-14 02:11:51.000 195 12602.33 163.88 55038.38 88888.00 2011-07-14 02:11:51.125 195 12602.38 163.90 55038.40 88888.00 2011-07-14 02:11:51.250 195 12602.38 163.88 55038.40 88888.00 2011-07-14 02:11:51.375 195 12602.40 163.88 55038.38 88888.00 2011-07-14 02:11:51.500 195 12602.42 163.85 55038.35 88888.00 2011-07-14 02:11:51.625 195 12602.42 163.85 55038.32 88888.00 2011-07-14 02:11:51.750 195 12602.42 163.88 55038.35 88888.00 2011-07-14 02:11:51.875 195 12602.40 163.88 55038.35 88888.00 2011-07-14 02:11:52.000 195 12602.33 163.82 55038.35 88888.00 2011-07-14 02:11:52.125 195 12602.35 163.82 55038.35 88888.00 2011-07-14 02:11:52.250 195 12602.33 163.88 55038.38 88888.00 2011-07-14 02:11:52.375 195 12602.35 163.93 55038.38 88888.00 2011-07-14 02:11:52.500 195 12602.33 163.90 55038.38 88888.00 2011-07-14 02:11:52.625 195 12602.33 163.88 55038.38 88888.00 2011-07-14 02:11:52.750 195 12602.30 163.88 55038.35 88888.00 2011-07-14 02:11:52.875 195 12602.30 163.88 55038.38 88888.00 2011-07-14 02:11:53.000 195 12602.25 163.88 55038.35 88888.00 2011-07-14 02:11:53.125 195 12602.25 163.88 55038.38 88888.00 2011-07-14 02:11:53.250 195 12602.27 163.88 55038.32 88888.00 2011-07-14 02:11:53.375 195 12602.33 163.88 55038.32 88888.00 2011-07-14 02:11:53.500 195 12602.30 163.90 55038.32 88888.00 2011-07-14 02:11:53.625 195 12602.23 163.88 55038.32 88888.00 2011-07-14 02:11:53.750 195 12602.25 163.85 55038.35 88888.00 2011-07-14 02:11:53.875 195 12602.25 163.82 55038.32 88888.00 2011-07-14 02:11:54.000 195 12602.25 163.82 55038.32 88888.00 2011-07-14 02:11:54.125 195 12602.25 163.82 55038.32 88888.00 2011-07-14 02:11:54.250 195 12602.25 163.85 55038.35 88888.00 2011-07-14 02:11:54.375 195 12602.25 163.88 55038.35 88888.00 2011-07-14 02:11:54.500 195 12602.20 163.88 55038.35 88888.00 2011-07-14 02:11:54.625 195 12602.20 163.85 55038.35 88888.00 2011-07-14 02:11:54.750 195 12602.20 163.88 55038.35 88888.00 2011-07-14 02:11:54.875 195 12602.20 163.88 55038.35 88888.00 2011-07-14 02:11:55.000 195 12602.23 163.82 55038.32 88888.00 2011-07-14 02:11:55.125 195 12602.25 163.85 55038.35 88888.00 2011-07-14 02:11:55.250 195 12602.20 163.90 55038.35 88888.00 2011-07-14 02:11:55.375 195 12602.20 163.93 55038.32 88888.00 2011-07-14 02:11:55.500 195 12602.23 163.95 55038.32 88888.00 2011-07-14 02:11:55.625 195 12602.27 163.95 55038.28 88888.00 2011-07-14 02:11:55.750 195 12602.27 163.90 55038.25 88888.00 2011-07-14 02:11:55.875 195 12602.27 163.85 55038.28 88888.00 2011-07-14 02:11:56.000 195 12602.27 163.88 55038.30 88888.00 2011-07-14 02:11:56.125 195 12602.23 163.85 55038.30 88888.00 2011-07-14 02:11:56.250 195 12602.20 163.88 55038.30 88888.00 2011-07-14 02:11:56.375 195 12602.25 163.90 55038.30 88888.00 2011-07-14 02:11:56.500 195 12602.27 163.93 55038.30 88888.00 2011-07-14 02:11:56.625 195 12602.23 163.95 55038.32 88888.00 2011-07-14 02:11:56.750 195 12602.17 163.93 55038.32 88888.00 2011-07-14 02:11:56.875 195 12602.15 163.95 55038.35 88888.00 2011-07-14 02:11:57.000 195 12602.15 163.95 55038.32 88888.00 2011-07-14 02:11:57.125 195 12602.20 163.95 55038.30 88888.00 2011-07-14 02:11:57.250 195 12602.17 163.93 55038.32 88888.00 2011-07-14 02:11:57.375 195 12602.10 163.95 55038.30 88888.00 2011-07-14 02:11:57.500 195 12602.10 163.93 55038.30 88888.00 2011-07-14 02:11:57.625 195 12602.15 163.95 55038.32 88888.00 2011-07-14 02:11:57.750 195 12602.20 163.95 55038.30 88888.00 2011-07-14 02:11:57.875 195 12602.10 163.93 55038.28 88888.00 2011-07-14 02:11:58.000 195 12602.08 163.90 55038.25 88888.00 2011-07-14 02:11:58.125 195 12602.12 163.90 55038.28 88888.00 2011-07-14 02:11:58.250 195 12602.05 163.88 55038.28 88888.00 2011-07-14 02:11:58.375 195 12602.02 163.85 55038.28 88888.00 2011-07-14 02:11:58.500 195 12602.02 163.88 55038.28 88888.00 2011-07-14 02:11:58.625 195 12602.05 163.90 55038.28 88888.00 2011-07-14 02:11:58.750 195 12602.08 163.90 55038.28 88888.00 2011-07-14 02:11:58.875 195 12602.05 163.95 55038.28 88888.00 2011-07-14 02:11:59.000 195 12602.05 163.93 55038.28 88888.00 2011-07-14 02:11:59.125 195 12602.10 163.90 55038.28 88888.00 2011-07-14 02:11:59.250 195 12602.08 163.85 55038.28 88888.00 2011-07-14 02:11:59.375 195 12602.00 163.88 55038.28 88888.00 2011-07-14 02:11:59.500 195 12601.98 163.90 55038.28 88888.00 2011-07-14 02:11:59.625 195 12601.95 163.93 55038.25 88888.00 2011-07-14 02:11:59.750 195 12601.98 163.93 55038.25 88888.00 2011-07-14 02:11:59.875 195 12602.02 163.93 55038.25 88888.00 2011-07-14 02:12:00.000 195 12602.00 163.93 55038.28 88888.00 2011-07-14 02:12:00.125 195 12601.98 163.93 55038.25 88888.00 2011-07-14 02:12:00.250 195 12602.00 163.90 55038.28 88888.00 2011-07-14 02:12:00.375 195 12602.02 163.90 55038.28 88888.00 2011-07-14 02:12:00.500 195 12602.00 163.85 55038.25 88888.00 2011-07-14 02:12:00.625 195 12602.00 163.85 55038.25 88888.00 2011-07-14 02:12:00.750 195 12602.00 163.90 55038.28 88888.00 2011-07-14 02:12:00.875 195 12602.00 163.88 55038.25 88888.00 2011-07-14 02:12:01.000 195 12601.92 163.88 55038.22 88888.00 2011-07-14 02:12:01.125 195 12601.92 163.90 55038.28 88888.00 2011-07-14 02:12:01.250 195 12601.92 163.90 55038.30 88888.00 2011-07-14 02:12:01.375 195 12601.98 163.93 55038.30 88888.00 2011-07-14 02:12:01.500 195 12601.98 163.93 55038.28 88888.00 2011-07-14 02:12:01.625 195 12601.95 163.93 55038.25 88888.00 2011-07-14 02:12:01.750 195 12601.92 163.93 55038.22 88888.00 2011-07-14 02:12:01.875 195 12601.90 163.95 55038.25 88888.00 2011-07-14 02:12:02.000 195 12601.85 163.93 55038.28 88888.00 2011-07-14 02:12:02.125 195 12601.90 163.95 55038.30 88888.00 2011-07-14 02:12:02.250 195 12601.88 163.95 55038.30 88888.00 2011-07-14 02:12:02.375 195 12601.85 163.95 55038.25 88888.00 2011-07-14 02:12:02.500 195 12601.88 163.93 55038.25 88888.00 2011-07-14 02:12:02.625 195 12601.90 163.95 55038.25 88888.00 2011-07-14 02:12:02.750 195 12601.83 163.95 55038.25 88888.00 2011-07-14 02:12:02.875 195 12601.85 163.95 55038.22 88888.00 2011-07-14 02:12:03.000 195 12601.92 163.97 55038.22 88888.00 2011-07-14 02:12:03.125 195 12601.85 164.00 55038.25 88888.00 2011-07-14 02:12:03.250 195 12601.77 163.97 55038.22 88888.00 2011-07-14 02:12:03.375 195 12601.80 163.95 55038.25 88888.00 2011-07-14 02:12:03.500 195 12601.83 163.95 55038.25 88888.00 2011-07-14 02:12:03.625 195 12601.80 163.95 55038.25 88888.00 2011-07-14 02:12:03.750 195 12601.80 163.95 55038.22 88888.00 2011-07-14 02:12:03.875 195 12601.85 163.97 55038.25 88888.00 2011-07-14 02:12:04.000 195 12601.83 163.95 55038.22 88888.00 2011-07-14 02:12:04.125 195 12601.73 163.93 55038.25 88888.00 2011-07-14 02:12:04.250 195 12601.73 163.97 55038.25 88888.00 2011-07-14 02:12:04.375 195 12601.83 164.00 55038.25 88888.00 2011-07-14 02:12:04.500 195 12601.80 163.97 55038.28 88888.00 2011-07-14 02:12:04.625 195 12601.70 163.97 55038.25 88888.00 2011-07-14 02:12:04.750 195 12601.73 164.00 55038.22 88888.00 2011-07-14 02:12:04.875 195 12601.70 164.00 55038.22 88888.00 2011-07-14 02:12:05.000 195 12601.67 163.97 55038.18 88888.00 2011-07-14 02:12:05.125 195 12601.65 163.95 55038.18 88888.00 2011-07-14 02:12:05.250 195 12601.70 163.97 55038.22 88888.00 2011-07-14 02:12:05.375 195 12601.75 163.97 55038.22 88888.00 2011-07-14 02:12:05.500 195 12601.77 163.95 55038.20 88888.00 2011-07-14 02:12:05.625 195 12601.77 163.97 55038.20 88888.00 2011-07-14 02:12:05.750 195 12601.80 163.97 55038.22 88888.00 2011-07-14 02:12:05.875 195 12601.80 163.97 55038.22 88888.00 2011-07-14 02:12:06.000 195 12601.77 163.95 55038.22 88888.00 2011-07-14 02:12:06.125 195 12601.80 164.00 55038.22 88888.00 2011-07-14 02:12:06.250 195 12601.80 164.00 55038.20 88888.00 2011-07-14 02:12:06.375 195 12601.75 163.97 55038.20 88888.00 2011-07-14 02:12:06.500 195 12601.75 164.03 55038.20 88888.00 2011-07-14 02:12:06.625 195 12601.75 164.05 55038.20 88888.00 2011-07-14 02:12:06.750 195 12601.77 164.03 55038.18 88888.00 2011-07-14 02:12:06.875 195 12601.73 164.00 55038.22 88888.00 2011-07-14 02:12:07.000 195 12601.67 163.97 55038.20 88888.00 2011-07-14 02:12:07.125 195 12601.65 163.97 55038.20 88888.00 2011-07-14 02:12:07.250 195 12601.65 164.00 55038.25 88888.00 2011-07-14 02:12:07.375 195 12601.65 164.00 55038.20 88888.00 2011-07-14 02:12:07.500 195 12601.65 163.97 55038.18 88888.00 2011-07-14 02:12:07.625 195 12601.65 164.00 55038.18 88888.00 2011-07-14 02:12:07.750 195 12601.62 163.97 55038.18 88888.00 2011-07-14 02:12:07.875 195 12601.58 163.97 55038.18 88888.00 2011-07-14 02:12:08.000 195 12601.62 164.03 55038.15 88888.00 2011-07-14 02:12:08.125 195 12601.62 163.97 55038.15 88888.00 2011-07-14 02:12:08.250 195 12601.60 163.95 55038.15 88888.00 2011-07-14 02:12:08.375 195 12601.62 163.97 55038.18 88888.00 2011-07-14 02:12:08.500 195 12601.60 164.00 55038.20 88888.00 2011-07-14 02:12:08.625 195 12601.60 164.00 55038.20 88888.00 2011-07-14 02:12:08.750 195 12601.62 164.00 55038.20 88888.00 2011-07-14 02:12:08.875 195 12601.62 164.03 55038.20 88888.00 2011-07-14 02:12:09.000 195 12601.58 164.00 55038.18 88888.00 2011-07-14 02:12:09.125 195 12601.52 163.97 55038.20 88888.00 2011-07-14 02:12:09.250 195 12601.52 164.00 55038.20 88888.00 2011-07-14 02:12:09.375 195 12601.58 164.03 55038.22 88888.00 2011-07-14 02:12:09.500 195 12601.60 164.00 55038.22 88888.00 2011-07-14 02:12:09.625 195 12601.60 164.00 55038.22 88888.00 2011-07-14 02:12:09.750 195 12601.58 164.00 55038.20 88888.00 2011-07-14 02:12:09.875 195 12601.60 164.00 55038.20 88888.00 2011-07-14 02:12:10.000 195 12601.62 164.00 55038.18 88888.00 2011-07-14 02:12:10.125 195 12601.62 163.97 55038.18 88888.00 2011-07-14 02:12:10.250 195 12601.62 164.03 55038.18 88888.00 2011-07-14 02:12:10.375 195 12601.67 164.05 55038.18 88888.00 2011-07-14 02:12:10.500 195 12601.67 164.05 55038.18 88888.00 2011-07-14 02:12:10.625 195 12601.62 164.03 55038.22 88888.00 2011-07-14 02:12:10.750 195 12601.55 164.00 55038.20 88888.00 2011-07-14 02:12:10.875 195 12601.58 163.97 55038.20 88888.00 2011-07-14 02:12:11.000 195 12601.62 164.00 55038.18 88888.00 2011-07-14 02:12:11.125 195 12601.58 164.00 55038.15 88888.00 2011-07-14 02:12:11.250 195 12601.58 164.00 55038.18 88888.00 2011-07-14 02:12:11.375 195 12601.60 164.00 55038.18 88888.00 2011-07-14 02:12:11.500 195 12601.55 164.03 55038.18 88888.00 2011-07-14 02:12:11.625 195 12601.45 164.00 55038.18 88888.00 2011-07-14 02:12:11.750 195 12601.42 164.00 55038.18 88888.00 2011-07-14 02:12:11.875 195 12601.48 164.00 55038.18 88888.00 2011-07-14 02:12:12.000 195 12601.52 164.05 55038.18 88888.00 2011-07-14 02:12:12.125 195 12601.55 164.05 55038.20 88888.00 2011-07-14 02:12:12.250 195 12601.58 164.03 55038.18 88888.00 2011-07-14 02:12:12.375 195 12601.58 164.00 55038.18 88888.00 2011-07-14 02:12:12.500 195 12601.52 164.03 55038.20 88888.00 2011-07-14 02:12:12.625 195 12601.52 164.00 55038.18 88888.00 2011-07-14 02:12:12.750 195 12601.55 164.00 55038.15 88888.00 2011-07-14 02:12:12.875 195 12601.45 164.03 55038.18 88888.00 2011-07-14 02:12:13.000 195 12601.42 164.00 55038.15 88888.00 2011-07-14 02:12:13.125 195 12601.45 164.00 55038.15 88888.00 2011-07-14 02:12:13.250 195 12601.38 163.97 55038.15 88888.00 2011-07-14 02:12:13.375 195 12601.30 163.95 55038.12 88888.00 2011-07-14 02:12:13.500 195 12601.33 164.05 55038.20 88888.00 2011-07-14 02:12:13.625 195 12601.40 164.07 55038.18 88888.00 2011-07-14 02:12:13.750 195 12601.45 164.05 55038.18 88888.00 2011-07-14 02:12:13.875 195 12601.42 164.03 55038.18 88888.00 2011-07-14 02:12:14.000 195 12601.42 164.00 55038.12 88888.00 2011-07-14 02:12:14.125 195 12601.50 164.00 55038.15 88888.00 2011-07-14 02:12:14.250 195 12601.58 164.00 55038.18 88888.00 2011-07-14 02:12:14.375 195 12601.58 164.03 55038.18 88888.00 2011-07-14 02:12:14.500 195 12601.55 164.05 55038.18 88888.00 2011-07-14 02:12:14.625 195 12601.50 164.05 55038.20 88888.00 2011-07-14 02:12:14.750 195 12601.45 164.05 55038.22 88888.00 2011-07-14 02:12:14.875 195 12601.45 164.03 55038.20 88888.00 2011-07-14 02:12:15.000 195 12601.40 164.03 55038.18 88888.00 2011-07-14 02:12:15.125 195 12601.35 164.03 55038.18 88888.00 2011-07-14 02:12:15.250 195 12601.40 164.03 55038.20 88888.00 2011-07-14 02:12:15.375 195 12601.48 164.05 55038.18 88888.00 2011-07-14 02:12:15.500 195 12601.45 164.03 55038.15 88888.00 2011-07-14 02:12:15.625 195 12601.42 164.07 55038.15 88888.00 2011-07-14 02:12:15.750 195 12601.42 164.05 55038.15 88888.00 2011-07-14 02:12:15.875 195 12601.38 164.00 55038.15 88888.00 2011-07-14 02:12:16.000 195 12601.35 164.00 55038.10 88888.00 2011-07-14 02:12:16.125 195 12601.33 164.00 55038.12 88888.00 2011-07-14 02:12:16.250 195 12601.35 163.97 55038.10 88888.00 2011-07-14 02:12:16.375 195 12601.35 164.00 55038.12 88888.00 2011-07-14 02:12:16.500 195 12601.38 164.03 55038.12 88888.00 2011-07-14 02:12:16.625 195 12601.45 164.03 55038.15 88888.00 2011-07-14 02:12:16.750 195 12601.42 164.03 55038.12 88888.00 2011-07-14 02:12:16.875 195 12601.35 163.97 55038.10 88888.00 2011-07-14 02:12:17.000 195 12601.40 163.97 55038.12 88888.00 2011-07-14 02:12:17.125 195 12601.38 163.97 55038.12 88888.00 2011-07-14 02:12:17.250 195 12601.30 163.95 55038.12 88888.00 2011-07-14 02:12:17.375 195 12601.35 163.97 55038.15 88888.00 2011-07-14 02:12:17.500 195 12601.33 164.03 55038.15 88888.00 2011-07-14 02:12:17.625 195 12601.33 164.00 55038.15 88888.00 2011-07-14 02:12:17.750 195 12601.38 164.00 55038.12 88888.00 2011-07-14 02:12:17.875 195 12601.38 164.00 55038.12 88888.00 2011-07-14 02:12:18.000 195 12601.35 163.97 55038.10 88888.00 2011-07-14 02:12:18.125 195 12601.30 163.97 55038.07 88888.00 2011-07-14 02:12:18.250 195 12601.30 163.97 55038.12 88888.00 2011-07-14 02:12:18.375 195 12601.40 164.03 55038.12 88888.00 2011-07-14 02:12:18.500 195 12601.38 164.03 55038.12 88888.00 2011-07-14 02:12:18.625 195 12601.38 164.00 55038.10 88888.00 2011-07-14 02:12:18.750 195 12601.35 164.00 55038.12 88888.00 2011-07-14 02:12:18.875 195 12601.40 164.03 55038.15 88888.00 2011-07-14 02:12:19.000 195 12601.45 164.00 55038.12 88888.00 2011-07-14 02:12:19.125 195 12601.45 164.03 55038.12 88888.00 2011-07-14 02:12:19.250 195 12601.38 163.97 55038.10 88888.00 2011-07-14 02:12:19.375 195 12601.30 163.95 55038.07 88888.00 2011-07-14 02:12:19.500 195 12601.30 163.97 55038.10 88888.00 2011-07-14 02:12:19.625 195 12601.35 164.00 55038.12 88888.00 2011-07-14 02:12:19.750 195 12601.38 164.00 55038.12 88888.00 2011-07-14 02:12:19.875 195 12601.35 164.03 55038.12 88888.00 2011-07-14 02:12:20.000 195 12601.30 164.00 55038.07 88888.00 2011-07-14 02:12:20.125 195 12601.27 163.97 55038.10 88888.00 2011-07-14 02:12:20.250 195 12601.23 163.95 55038.12 88888.00 2011-07-14 02:12:20.375 195 12601.33 164.00 55038.12 88888.00 2011-07-14 02:12:20.500 195 12601.33 163.97 55038.10 88888.00 2011-07-14 02:12:20.625 195 12601.27 164.00 55038.10 88888.00 2011-07-14 02:12:20.750 195 12601.27 163.97 55038.10 88888.00 2011-07-14 02:12:20.875 195 12601.30 163.97 55038.07 88888.00 2011-07-14 02:12:21.000 195 12601.33 164.00 55038.07 88888.00 2011-07-14 02:12:21.125 195 12601.25 164.00 55038.05 88888.00 2011-07-14 02:12:21.250 195 12601.17 164.00 55038.05 88888.00 2011-07-14 02:12:21.375 195 12601.23 164.03 55038.10 88888.00 2011-07-14 02:12:21.500 195 12601.23 164.00 55038.10 88888.00 2011-07-14 02:12:21.625 195 12601.27 164.00 55038.10 88888.00 2011-07-14 02:12:21.750 195 12601.33 164.03 55038.10 88888.00 2011-07-14 02:12:21.875 195 12601.33 163.97 55038.07 88888.00 2011-07-14 02:12:22.000 195 12601.27 163.97 55038.07 88888.00 2011-07-14 02:12:22.125 195 12601.23 163.97 55038.12 88888.00 2011-07-14 02:12:22.250 195 12601.23 163.97 55038.10 88888.00 2011-07-14 02:12:22.375 195 12601.23 163.95 55038.07 88888.00 2011-07-14 02:12:22.500 195 12601.20 164.00 55038.10 88888.00 2011-07-14 02:12:22.625 195 12601.20 164.00 55038.10 88888.00 2011-07-14 02:12:22.750 195 12601.12 164.03 55038.10 88888.00 2011-07-14 02:12:22.875 195 12601.15 164.05 55038.12 88888.00 2011-07-14 02:12:23.000 195 12601.25 164.05 55038.12 88888.00 2011-07-14 02:12:23.125 195 12601.25 164.03 55038.10 88888.00 2011-07-14 02:12:23.250 195 12601.20 163.97 55038.10 88888.00 2011-07-14 02:12:23.375 195 12601.17 163.97 55038.07 88888.00 2011-07-14 02:12:23.500 195 12601.15 164.00 55038.07 88888.00 2011-07-14 02:12:23.625 195 12601.12 164.03 55038.07 88888.00 2011-07-14 02:12:23.750 195 12601.15 164.03 55038.10 88888.00 2011-07-14 02:12:23.875 195 12601.15 164.03 55038.10 88888.00 2011-07-14 02:12:24.000 195 12601.10 164.00 55038.07 88888.00 2011-07-14 02:12:24.125 195 12601.10 163.97 55038.05 88888.00 2011-07-14 02:12:24.250 195 12601.10 163.97 55038.05 88888.00 2011-07-14 02:12:24.375 195 12601.15 164.00 55038.05 88888.00 2011-07-14 02:12:24.500 195 12601.20 164.00 55038.03 88888.00 2011-07-14 02:12:24.625 195 12601.27 164.00 55038.03 88888.00 2011-07-14 02:12:24.750 195 12601.25 164.00 55038.03 88888.00 2011-07-14 02:12:24.875 195 12601.15 164.00 55038.03 88888.00 2011-07-14 02:12:25.000 195 12601.12 164.00 55038.03 88888.00 2011-07-14 02:12:25.125 195 12601.15 163.97 55038.05 88888.00 2011-07-14 02:12:25.250 195 12601.12 163.95 55038.05 88888.00 2011-07-14 02:12:25.375 195 12601.15 163.97 55038.05 88888.00 2011-07-14 02:12:25.500 195 12601.17 164.00 55038.05 88888.00 2011-07-14 02:12:25.625 195 12601.12 163.97 55038.05 88888.00 2011-07-14 02:12:25.750 195 12601.15 164.00 55038.05 88888.00 2011-07-14 02:12:25.875 195 12601.12 164.00 55038.05 88888.00 2011-07-14 02:12:26.000 195 12601.20 164.03 55038.05 88888.00 2011-07-14 02:12:26.125 195 12601.15 163.97 55038.03 88888.00 2011-07-14 02:12:26.250 195 12601.10 164.00 55038.07 88888.00 2011-07-14 02:12:26.375 195 12601.02 164.00 55038.07 88888.00 2011-07-14 02:12:26.500 195 12600.98 164.00 55038.05 88888.00 2011-07-14 02:12:26.625 195 12601.05 163.97 55038.00 88888.00 2011-07-14 02:12:26.750 195 12601.12 163.97 55038.03 88888.00 2011-07-14 02:12:26.875 195 12601.10 163.97 55038.05 88888.00 2011-07-14 02:12:27.000 195 12601.08 163.97 55038.07 88888.00 2011-07-14 02:12:27.125 195 12601.00 164.00 55038.10 88888.00 2011-07-14 02:12:27.250 195 12600.95 164.03 55038.05 88888.00 2011-07-14 02:12:27.375 195 12601.00 164.00 55038.05 88888.00 2011-07-14 02:12:27.500 195 12601.00 164.00 55038.05 88888.00 2011-07-14 02:12:27.625 195 12601.00 164.00 55038.07 88888.00 2011-07-14 02:12:27.750 195 12601.00 164.03 55038.05 88888.00 2011-07-14 02:12:27.875 195 12600.98 164.03 55038.05 88888.00 2011-07-14 02:12:28.000 195 12601.02 164.03 55038.05 88888.00 2011-07-14 02:12:28.125 195 12601.05 164.03 55038.07 88888.00 2011-07-14 02:12:28.250 195 12601.02 164.00 55038.07 88888.00 2011-07-14 02:12:28.375 195 12601.02 164.05 55038.10 88888.00 2011-07-14 02:12:28.500 195 12601.00 164.03 55038.05 88888.00 2011-07-14 02:12:28.625 195 12601.00 164.00 55038.05 88888.00 2011-07-14 02:12:28.750 195 12601.02 164.00 55038.07 88888.00 2011-07-14 02:12:28.875 195 12601.05 164.03 55038.07 88888.00 2011-07-14 02:12:29.000 195 12601.00 164.00 55038.07 88888.00 2011-07-14 02:12:29.125 195 12601.02 163.97 55038.05 88888.00 2011-07-14 02:12:29.250 195 12601.00 163.95 55038.03 88888.00 2011-07-14 02:12:29.375 195 12601.05 163.93 55038.03 88888.00 2011-07-14 02:12:29.500 195 12601.12 163.97 55038.03 88888.00 2011-07-14 02:12:29.625 195 12601.08 164.00 55038.03 88888.00 2011-07-14 02:12:29.750 195 12601.10 164.03 55038.03 88888.00 2011-07-14 02:12:29.875 195 12601.15 164.03 55038.03 88888.00 2011-07-14 02:12:30.000 195 12601.15 164.05 55038.03 88888.00 2011-07-14 02:12:30.125 195 12601.10 164.05 55038.03 88888.00 2011-07-14 02:12:30.250 195 12601.05 164.03 55038.05 88888.00 2011-07-14 02:12:30.375 195 12601.05 164.03 55038.03 88888.00 2011-07-14 02:12:30.500 195 12601.08 164.03 55038.03 88888.00 2011-07-14 02:12:30.625 195 12601.08 164.05 55038.03 88888.00 2011-07-14 02:12:30.750 195 12601.00 164.03 55038.03 88888.00 2011-07-14 02:12:30.875 195 12600.88 164.00 55038.03 88888.00 2011-07-14 02:12:31.000 195 12600.88 163.95 55038.00 88888.00 2011-07-14 02:12:31.125 195 12600.95 164.00 55038.05 88888.00 2011-07-14 02:12:31.250 195 12600.98 164.00 55038.07 88888.00 2011-07-14 02:12:31.375 195 12601.00 163.97 55038.05 88888.00 2011-07-14 02:12:31.500 195 12600.98 164.00 55038.05 88888.00 2011-07-14 02:12:31.625 195 12601.02 164.03 55038.05 88888.00 2011-07-14 02:12:31.750 195 12601.02 164.03 55038.03 88888.00 2011-07-14 02:12:31.875 195 12600.92 164.00 55038.05 88888.00 2011-07-14 02:12:32.000 195 12600.90 164.03 55038.05 88888.00 2011-07-14 02:12:32.125 195 12600.90 164.00 55038.05 88888.00 2011-07-14 02:12:32.250 195 12600.80 163.95 55038.03 88888.00 2011-07-14 02:12:32.375 195 12600.83 164.00 55038.03 88888.00 2011-07-14 02:12:32.500 195 12600.83 164.00 55038.00 88888.00 2011-07-14 02:12:32.625 195 12600.80 163.97 55038.03 88888.00 2011-07-14 02:12:32.750 195 12600.90 163.95 55038.05 88888.00 2011-07-14 02:12:32.875 195 12600.92 163.97 55038.03 88888.00 2011-07-14 02:12:33.000 195 12600.92 163.97 55038.03 88888.00 2011-07-14 02:12:33.125 195 12600.92 163.97 55037.97 88888.00 2011-07-14 02:12:33.250 195 12600.85 163.97 55038.00 88888.00 2011-07-14 02:12:33.375 195 12600.88 163.97 55038.00 88888.00 2011-07-14 02:12:33.500 195 12600.85 163.97 55038.00 88888.00 2011-07-14 02:12:33.625 195 12600.77 163.97 55038.00 88888.00 2011-07-14 02:12:33.750 195 12600.85 163.97 55038.00 88888.00 2011-07-14 02:12:33.875 195 12600.88 164.00 55038.00 88888.00 2011-07-14 02:12:34.000 195 12600.88 164.00 55037.97 88888.00 2011-07-14 02:12:34.125 195 12600.88 163.97 55037.97 88888.00 2011-07-14 02:12:34.250 195 12600.88 163.95 55038.00 88888.00 2011-07-14 02:12:34.375 195 12600.92 163.95 55038.00 88888.00 2011-07-14 02:12:34.500 195 12600.90 163.93 55037.97 88888.00 2011-07-14 02:12:34.625 195 12600.88 163.93 55037.97 88888.00 2011-07-14 02:12:34.750 195 12600.85 163.95 55037.97 88888.00 2011-07-14 02:12:34.875 195 12600.85 163.95 55037.97 88888.00 2011-07-14 02:12:35.000 195 12600.85 163.93 55037.97 88888.00 2011-07-14 02:12:35.125 195 12600.83 163.93 55037.97 88888.00 2011-07-14 02:12:35.250 195 12600.80 163.93 55037.97 88888.00 2011-07-14 02:12:35.375 195 12600.77 163.93 55037.97 88888.00 2011-07-14 02:12:35.500 195 12600.80 163.93 55038.00 88888.00 2011-07-14 02:12:35.625 195 12600.80 163.97 55038.03 88888.00 2011-07-14 02:12:35.750 195 12600.83 163.97 55038.03 88888.00 2011-07-14 02:12:35.875 195 12600.85 163.97 55038.03 88888.00 2011-07-14 02:12:36.000 195 12600.88 164.00 55038.00 88888.00 2011-07-14 02:12:36.125 195 12600.88 164.03 55037.97 88888.00 2011-07-14 02:12:36.250 195 12600.83 164.00 55038.00 88888.00 2011-07-14 02:12:36.375 195 12600.77 163.95 55037.97 88888.00 2011-07-14 02:12:36.500 195 12600.77 163.95 55038.00 88888.00 2011-07-14 02:12:36.625 195 12600.80 163.97 55038.00 88888.00 2011-07-14 02:12:36.750 195 12600.85 163.95 55038.00 88888.00 2011-07-14 02:12:36.875 195 12600.85 163.93 55038.00 88888.00 2011-07-14 02:12:37.000 195 12600.80 163.93 55037.97 88888.00 2011-07-14 02:12:37.125 195 12600.80 163.93 55037.97 88888.00 2011-07-14 02:12:37.250 195 12600.77 163.93 55037.97 88888.00 2011-07-14 02:12:37.375 195 12600.80 163.95 55037.95 88888.00 2011-07-14 02:12:37.500 195 12600.75 163.95 55037.97 88888.00 2011-07-14 02:12:37.625 195 12600.75 163.93 55038.00 88888.00 2011-07-14 02:12:37.750 195 12600.80 163.95 55038.00 88888.00 2011-07-14 02:12:37.875 195 12600.80 163.95 55037.97 88888.00 2011-07-14 02:12:38.000 195 12600.80 163.95 55037.95 88888.00 2011-07-14 02:12:38.125 195 12600.77 163.97 55037.95 88888.00 2011-07-14 02:12:38.250 195 12600.75 163.95 55037.95 88888.00 2011-07-14 02:12:38.375 195 12600.75 163.93 55037.95 88888.00 2011-07-14 02:12:38.500 195 12600.77 163.95 55037.95 88888.00 2011-07-14 02:12:38.625 195 12600.77 163.93 55037.95 88888.00 2011-07-14 02:12:38.750 195 12600.75 163.93 55037.93 88888.00 2011-07-14 02:12:38.875 195 12600.70 163.95 55037.97 88888.00 2011-07-14 02:12:39.000 195 12600.67 163.95 55037.95 88888.00 2011-07-14 02:12:39.125 195 12600.70 163.95 55037.97 88888.00 2011-07-14 02:12:39.250 195 12600.73 163.90 55037.95 88888.00 2011-07-14 02:12:39.375 195 12600.70 163.90 55037.95 88888.00 2011-07-14 02:12:39.500 195 12600.73 163.93 55037.95 88888.00 2011-07-14 02:12:39.625 195 12600.77 163.97 55037.95 88888.00 2011-07-14 02:12:39.750 195 12600.77 163.95 55037.97 88888.00 2011-07-14 02:12:39.875 195 12600.75 163.93 55037.95 88888.00 2011-07-14 02:12:40.000 195 12600.83 163.93 55037.93 88888.00 2011-07-14 02:12:40.125 195 12600.80 163.95 55037.93 88888.00 2011-07-14 02:12:40.250 195 12600.73 163.93 55037.97 88888.00 2011-07-14 02:12:40.375 195 12600.75 163.93 55038.00 88888.00 2011-07-14 02:12:40.500 195 12600.73 163.95 55037.95 88888.00 2011-07-14 02:12:40.625 195 12600.73 163.95 55037.95 88888.00 2011-07-14 02:12:40.750 195 12600.73 163.95 55037.93 88888.00 2011-07-14 02:12:40.875 195 12600.73 163.95 55037.90 88888.00 2011-07-14 02:12:41.000 195 12600.73 163.93 55037.85 88888.00 2011-07-14 02:12:41.125 195 12600.70 163.90 55037.90 88888.00 2011-07-14 02:12:41.250 195 12600.67 163.90 55037.90 88888.00 2011-07-14 02:12:41.375 195 12600.73 163.93 55037.88 88888.00 2011-07-14 02:12:41.500 195 12600.77 163.90 55037.88 88888.00 2011-07-14 02:12:41.625 195 12600.80 163.95 55037.93 88888.00 2011-07-14 02:12:41.750 195 12600.77 163.95 55037.93 88888.00 2011-07-14 02:12:41.875 195 12600.73 163.95 55037.90 88888.00 2011-07-14 02:12:42.000 195 12600.77 163.93 55037.88 88888.00 2011-07-14 02:12:42.125 195 12600.77 163.93 55037.88 88888.00 2011-07-14 02:12:42.250 195 12600.67 163.90 55037.90 88888.00 2011-07-14 02:12:42.375 195 12600.67 163.95 55037.90 88888.00 2011-07-14 02:12:42.500 195 12600.70 164.00 55037.90 88888.00 2011-07-14 02:12:42.625 195 12600.73 163.97 55037.90 88888.00 2011-07-14 02:12:42.750 195 12600.70 163.95 55037.90 88888.00 2011-07-14 02:12:42.875 195 12600.67 163.95 55037.90 88888.00 2011-07-14 02:12:43.000 195 12600.65 163.93 55037.88 88888.00 2011-07-14 02:12:43.125 195 12600.62 163.93 55037.88 88888.00 2011-07-14 02:12:43.250 195 12600.60 163.93 55037.90 88888.00 2011-07-14 02:12:43.375 195 12600.70 163.95 55037.90 88888.00 2011-07-14 02:12:43.500 195 12600.70 163.93 55037.90 88888.00 2011-07-14 02:12:43.625 195 12600.65 163.93 55037.88 88888.00 2011-07-14 02:12:43.750 195 12600.65 163.93 55037.85 88888.00 2011-07-14 02:12:43.875 195 12600.67 163.93 55037.85 88888.00 2011-07-14 02:12:44.000 195 12600.67 163.95 55037.88 88888.00 2011-07-14 02:12:44.125 195 12600.67 163.95 55037.90 88888.00 2011-07-14 02:12:44.250 195 12600.60 163.93 55037.88 88888.00 2011-07-14 02:12:44.375 195 12600.60 163.97 55037.88 88888.00 2011-07-14 02:12:44.500 195 12600.58 163.97 55037.90 88888.00 2011-07-14 02:12:44.625 195 12600.60 163.97 55037.90 88888.00 2011-07-14 02:12:44.750 195 12600.65 163.95 55037.85 88888.00 2011-07-14 02:12:44.875 195 12600.65 163.93 55037.85 88888.00 2011-07-14 02:12:45.000 195 12600.60 163.95 55037.82 88888.00 2011-07-14 02:12:45.125 195 12600.52 163.97 55037.85 88888.00 2011-07-14 02:12:45.250 195 12600.55 163.95 55037.88 88888.00 2011-07-14 02:12:45.375 195 12600.60 163.95 55037.85 88888.00 2011-07-14 02:12:45.500 195 12600.60 163.93 55037.85 88888.00 2011-07-14 02:12:45.625 195 12600.62 163.93 55037.88 88888.00 2011-07-14 02:12:45.750 195 12600.62 163.95 55037.88 88888.00 2011-07-14 02:12:45.875 195 12600.60 163.97 55037.88 88888.00 2011-07-14 02:12:46.000 195 12600.60 163.97 55037.88 88888.00 2011-07-14 02:12:46.125 195 12600.67 163.95 55037.90 88888.00 2011-07-14 02:12:46.250 195 12600.75 163.95 55037.90 88888.00 2011-07-14 02:12:46.375 195 12600.75 163.95 55037.88 88888.00 2011-07-14 02:12:46.500 195 12600.67 163.95 55037.90 88888.00 2011-07-14 02:12:46.625 195 12600.62 163.93 55037.88 88888.00 2011-07-14 02:12:46.750 195 12600.62 163.93 55037.88 88888.00 2011-07-14 02:12:46.875 195 12600.65 163.90 55037.85 88888.00 2011-07-14 02:12:47.000 195 12600.70 163.93 55037.85 88888.00 2011-07-14 02:12:47.125 195 12600.75 163.95 55037.88 88888.00 2011-07-14 02:12:47.250 195 12600.75 163.95 55037.88 88888.00 2011-07-14 02:12:47.375 195 12600.75 163.95 55037.88 88888.00 2011-07-14 02:12:47.500 195 12600.75 163.93 55037.88 88888.00 2011-07-14 02:12:47.625 195 12600.70 163.95 55037.88 88888.00 2011-07-14 02:12:47.750 195 12600.65 163.95 55037.88 88888.00 2011-07-14 02:12:47.875 195 12600.67 163.93 55037.85 88888.00 2011-07-14 02:12:48.000 195 12600.65 163.93 55037.82 88888.00 2011-07-14 02:12:48.125 195 12600.60 163.93 55037.85 88888.00 2011-07-14 02:12:48.250 195 12600.58 163.90 55037.82 88888.00 2011-07-14 02:12:48.375 195 12600.55 163.93 55037.82 88888.00 2011-07-14 02:12:48.500 195 12600.58 163.93 55037.85 88888.00 2011-07-14 02:12:48.625 195 12600.62 163.93 55037.82 88888.00 2011-07-14 02:12:48.750 195 12600.60 163.93 55037.82 88888.00 2011-07-14 02:12:48.875 195 12600.55 163.93 55037.80 88888.00 2011-07-14 02:12:49.000 195 12600.60 163.93 55037.80 88888.00 2011-07-14 02:12:49.125 195 12600.60 163.93 55037.82 88888.00 2011-07-14 02:12:49.250 195 12600.58 163.90 55037.82 88888.00 2011-07-14 02:12:49.375 195 12600.58 163.90 55037.80 88888.00 2011-07-14 02:12:49.500 195 12600.58 163.90 55037.82 88888.00 2011-07-14 02:12:49.625 195 12600.58 163.93 55037.80 88888.00 2011-07-14 02:12:49.750 195 12600.58 163.90 55037.80 88888.00 2011-07-14 02:12:49.875 195 12600.60 163.88 55037.82 88888.00 2011-07-14 02:12:50.000 195 12600.52 163.93 55037.82 88888.00 2011-07-14 02:12:50.125 195 12600.48 163.90 55037.82 88888.00 2011-07-14 02:12:50.250 195 12600.50 163.90 55037.80 88888.00 2011-07-14 02:12:50.375 195 12600.55 163.93 55037.80 88888.00 2011-07-14 02:12:50.500 195 12600.58 163.93 55037.80 88888.00 2011-07-14 02:12:50.625 195 12600.55 163.93 55037.82 88888.00 2011-07-14 02:12:50.750 195 12600.48 163.90 55037.80 88888.00 2011-07-14 02:12:50.875 195 12600.45 163.90 55037.80 88888.00 2011-07-14 02:12:51.000 195 12600.48 163.95 55037.80 88888.00 2011-07-14 02:12:51.125 195 12600.55 163.93 55037.82 88888.00 2011-07-14 02:12:51.250 195 12600.58 163.90 55037.78 88888.00 2011-07-14 02:12:51.375 195 12600.58 163.90 55037.80 88888.00 2011-07-14 02:12:51.500 195 12600.55 163.88 55037.75 88888.00 2011-07-14 02:12:51.625 195 12600.52 163.85 55037.78 88888.00 2011-07-14 02:12:51.750 195 12600.52 163.88 55037.78 88888.00 2011-07-14 02:12:51.875 195 12600.55 163.85 55037.80 88888.00 2011-07-14 02:12:52.000 195 12600.58 163.85 55037.78 88888.00 2011-07-14 02:12:52.125 195 12600.52 163.90 55037.80 88888.00 2011-07-14 02:12:52.250 195 12600.45 163.88 55037.78 88888.00 2011-07-14 02:12:52.375 195 12600.42 163.85 55037.78 88888.00 2011-07-14 02:12:52.500 195 12600.45 163.88 55037.78 88888.00 2011-07-14 02:12:52.625 195 12600.45 163.88 55037.78 88888.00 2011-07-14 02:12:52.750 195 12600.48 163.85 55037.75 88888.00 2011-07-14 02:12:52.875 195 12600.50 163.82 55037.78 88888.00 2011-07-14 02:12:53.000 195 12600.52 163.85 55037.75 88888.00 2011-07-14 02:12:53.125 195 12600.50 163.85 55037.78 88888.00 2011-07-14 02:12:53.250 195 12600.45 163.80 55037.78 88888.00 2011-07-14 02:12:53.375 195 12600.50 163.85 55037.78 88888.00 2011-07-14 02:12:53.500 195 12600.48 163.85 55037.75 88888.00 2011-07-14 02:12:53.625 195 12600.42 163.85 55037.78 88888.00 2011-07-14 02:12:53.750 195 12600.45 163.88 55037.78 88888.00 2011-07-14 02:12:53.875 195 12600.50 163.90 55037.72 88888.00 2011-07-14 02:12:54.000 195 12600.42 163.85 55037.70 88888.00 2011-07-14 02:12:54.125 195 12600.42 163.85 55037.75 88888.00 2011-07-14 02:12:54.250 195 12600.40 163.85 55037.75 88888.00 2011-07-14 02:12:54.375 195 12600.42 163.88 55037.75 88888.00 2011-07-14 02:12:54.500 195 12600.40 163.88 55037.72 88888.00 2011-07-14 02:12:54.625 195 12600.38 163.85 55037.72 88888.00 2011-07-14 02:12:54.750 195 12600.38 163.85 55037.72 88888.00 2011-07-14 02:12:54.875 195 12600.38 163.82 55037.70 88888.00 2011-07-14 02:12:55.000 195 12600.38 163.85 55037.72 88888.00 2011-07-14 02:12:55.125 195 12600.33 163.82 55037.72 88888.00 2011-07-14 02:12:55.250 195 12600.27 163.75 55037.75 88888.00 2011-07-14 02:12:55.375 195 12600.33 163.80 55037.72 88888.00 2011-07-14 02:12:55.500 195 12600.42 163.88 55037.78 88888.00 2011-07-14 02:12:55.625 195 12600.48 163.90 55037.75 88888.00 2011-07-14 02:12:55.750 195 12600.45 163.82 55037.72 88888.00 2011-07-14 02:12:55.875 195 12600.40 163.80 55037.72 88888.00 2011-07-14 02:12:56.000 195 12600.40 163.82 55037.70 88888.00 2011-07-14 02:12:56.125 195 12600.48 163.82 55037.72 88888.00 2011-07-14 02:12:56.250 195 12600.48 163.80 55037.72 88888.00 2011-07-14 02:12:56.375 195 12600.40 163.82 55037.70 88888.00 2011-07-14 02:12:56.500 195 12600.38 163.80 55037.68 88888.00 2011-07-14 02:12:56.625 195 12600.42 163.80 55037.70 88888.00 2011-07-14 02:12:56.750 195 12600.48 163.80 55037.72 88888.00 2011-07-14 02:12:56.875 195 12600.52 163.80 55037.72 88888.00 2011-07-14 02:12:57.000 195 12600.45 163.80 55037.68 88888.00 2011-07-14 02:12:57.125 195 12600.38 163.82 55037.70 88888.00 2011-07-14 02:12:57.250 195 12600.38 163.85 55037.70 88888.00 2011-07-14 02:12:57.375 195 12600.33 163.85 55037.68 88888.00 2011-07-14 02:12:57.500 195 12600.30 163.82 55037.70 88888.00 2011-07-14 02:12:57.625 195 12600.33 163.80 55037.70 88888.00 2011-07-14 02:12:57.750 195 12600.40 163.82 55037.72 88888.00 2011-07-14 02:12:57.875 195 12600.40 163.80 55037.70 88888.00 2011-07-14 02:12:58.000 195 12600.38 163.78 55037.70 88888.00 2011-07-14 02:12:58.125 195 12600.40 163.80 55037.72 88888.00 2011-07-14 02:12:58.250 195 12600.40 163.80 55037.70 88888.00 2011-07-14 02:12:58.375 195 12600.38 163.82 55037.70 88888.00 2011-07-14 02:12:58.500 195 12600.35 163.82 55037.72 88888.00 2011-07-14 02:12:58.625 195 12600.40 163.78 55037.70 88888.00 2011-07-14 02:12:58.750 195 12600.38 163.78 55037.68 88888.00 2011-07-14 02:12:58.875 195 12600.38 163.78 55037.65 88888.00 2011-07-14 02:12:59.000 195 12600.33 163.80 55037.68 88888.00 2011-07-14 02:12:59.125 195 12600.33 163.80 55037.70 88888.00 2011-07-14 02:12:59.250 195 12600.33 163.80 55037.70 88888.00 2011-07-14 02:12:59.375 195 12600.38 163.80 55037.70 88888.00 2011-07-14 02:12:59.500 195 12600.38 163.78 55037.68 88888.00 2011-07-14 02:12:59.625 195 12600.35 163.75 55037.68 88888.00 2011-07-14 02:12:59.750 195 12600.35 163.75 55037.68 88888.00 2011-07-14 02:12:59.875 195 12600.35 163.75 55037.65 88888.00 2011-07-14 02:13:00.000 195 12600.35 163.75 55037.65 88888.00 2011-07-14 02:13:00.125 195 12600.35 163.75 55037.68 88888.00 2011-07-14 02:13:00.250 195 12600.30 163.78 55037.65 88888.00 2011-07-14 02:13:00.375 195 12600.35 163.82 55037.68 88888.00 2011-07-14 02:13:00.500 195 12600.40 163.75 55037.65 88888.00 2011-07-14 02:13:00.625 195 12600.38 163.75 55037.65 88888.00 2011-07-14 02:13:00.750 195 12600.42 163.78 55037.62 88888.00 2011-07-14 02:13:00.875 195 12600.50 163.78 55037.65 88888.00 2011-07-14 02:13:01.000 195 12600.40 163.78 55037.65 88888.00 2011-07-14 02:13:01.125 195 12600.40 163.82 55037.68 88888.00 2011-07-14 02:13:01.250 195 12600.45 163.80 55037.68 88888.00 2011-07-14 02:13:01.375 195 12600.50 163.82 55037.65 88888.00 2011-07-14 02:13:01.500 195 12600.48 163.80 55037.65 88888.00 2011-07-14 02:13:01.625 195 12600.40 163.75 55037.65 88888.00 2011-07-14 02:13:01.750 195 12600.40 163.78 55037.62 88888.00 2011-07-14 02:13:01.875 195 12600.38 163.78 55037.62 88888.00 2011-07-14 02:13:02.000 195 12600.35 163.78 55037.62 88888.00 2011-07-14 02:13:02.125 195 12600.30 163.75 55037.60 88888.00 2011-07-14 02:13:02.250 195 12600.23 163.75 55037.62 88888.00 2011-07-14 02:13:02.375 195 12600.20 163.78 55037.62 88888.00 2011-07-14 02:13:02.500 195 12600.25 163.78 55037.60 88888.00 2011-07-14 02:13:02.625 195 12600.30 163.78 55037.60 88888.00 2011-07-14 02:13:02.750 195 12600.25 163.78 55037.60 88888.00 2011-07-14 02:13:02.875 195 12600.23 163.78 55037.62 88888.00 2011-07-14 02:13:03.000 195 12600.23 163.75 55037.62 88888.00 2011-07-14 02:13:03.125 195 12600.27 163.75 55037.62 88888.00 2011-07-14 02:13:03.250 195 12600.30 163.75 55037.65 88888.00 2011-07-14 02:13:03.375 195 12600.35 163.78 55037.62 88888.00 2011-07-14 02:13:03.500 195 12600.23 163.70 55037.60 88888.00 2011-07-14 02:13:03.625 195 12600.15 163.72 55037.62 88888.00 2011-07-14 02:13:03.750 195 12600.20 163.75 55037.62 88888.00 2011-07-14 02:13:03.875 195 12600.27 163.72 55037.60 88888.00 2011-07-14 02:13:04.000 195 12600.25 163.70 55037.60 88888.00 2011-07-14 02:13:04.125 195 12600.23 163.75 55037.62 88888.00 2011-07-14 02:13:04.250 195 12600.20 163.72 55037.62 88888.00 2011-07-14 02:13:04.375 195 12600.25 163.78 55037.62 88888.00 2011-07-14 02:13:04.500 195 12600.30 163.75 55037.62 88888.00 2011-07-14 02:13:04.625 195 12600.25 163.75 55037.62 88888.00 2011-07-14 02:13:04.750 195 12600.20 163.70 55037.60 88888.00 2011-07-14 02:13:04.875 195 12600.23 163.72 55037.62 88888.00 2011-07-14 02:13:05.000 195 12600.27 163.75 55037.60 88888.00 2011-07-14 02:13:05.125 195 12600.27 163.72 55037.62 88888.00 2011-07-14 02:13:05.250 195 12600.20 163.65 55037.55 88888.00 2011-07-14 02:13:05.375 195 12600.23 163.68 55037.55 88888.00 2011-07-14 02:13:05.500 195 12600.23 163.72 55037.57 88888.00 2011-07-14 02:13:05.625 195 12600.23 163.68 55037.60 88888.00 2011-07-14 02:13:05.750 195 12600.27 163.68 55037.57 88888.00 2011-07-14 02:13:05.875 195 12600.27 163.68 55037.57 88888.00 2011-07-14 02:13:06.000 195 12600.27 163.70 55037.57 88888.00 2011-07-14 02:13:06.125 195 12600.30 163.70 55037.60 88888.00 2011-07-14 02:13:06.250 195 12600.30 163.70 55037.60 88888.00 2011-07-14 02:13:06.375 195 12600.40 163.72 55037.60 88888.00 2011-07-14 02:13:06.500 195 12600.35 163.75 55037.60 88888.00 2011-07-14 02:13:06.625 195 12600.27 163.70 55037.57 88888.00 2011-07-14 02:13:06.750 195 12600.27 163.70 55037.57 88888.00 2011-07-14 02:13:06.875 195 12600.38 163.78 55037.60 88888.00 2011-07-14 02:13:07.000 195 12600.38 163.78 55037.57 88888.00 2011-07-14 02:13:07.125 195 12600.38 163.72 55037.55 88888.00 2011-07-14 02:13:07.250 195 12600.35 163.72 55037.55 88888.00 2011-07-14 02:13:07.375 195 12600.40 163.75 55037.55 88888.00 2011-07-14 02:13:07.500 195 12600.45 163.78 55037.55 88888.00 2011-07-14 02:13:07.625 195 12600.45 163.75 55037.57 88888.00 2011-07-14 02:13:07.750 195 12600.38 163.75 55037.55 88888.00 2011-07-14 02:13:07.875 195 12600.30 163.72 55037.55 88888.00 2011-07-14 02:13:08.000 195 12600.33 163.70 55037.57 88888.00 2011-07-14 02:13:08.125 195 12600.40 163.78 55037.57 88888.00 2011-07-14 02:13:08.250 195 12600.38 163.72 55037.55 88888.00 2011-07-14 02:13:08.375 195 12600.35 163.68 55037.53 88888.00 2011-07-14 02:13:08.500 195 12600.30 163.68 55037.53 88888.00 2011-07-14 02:13:08.625 195 12600.30 163.75 55037.53 88888.00 2011-07-14 02:13:08.750 195 12600.35 163.78 55037.57 88888.00 2011-07-14 02:13:08.875 195 12600.38 163.78 55037.57 88888.00 2011-07-14 02:13:09.000 195 12600.40 163.78 55037.57 88888.00 2011-07-14 02:13:09.125 195 12600.40 163.75 55037.55 88888.00 2011-07-14 02:13:09.250 195 12600.33 163.70 55037.53 88888.00 2011-07-14 02:13:09.375 195 12600.33 163.70 55037.53 88888.00 2011-07-14 02:13:09.500 195 12600.35 163.75 55037.55 88888.00 2011-07-14 02:13:09.625 195 12600.35 163.80 55037.55 88888.00 2011-07-14 02:13:09.750 195 12600.27 163.75 55037.55 88888.00 2011-07-14 02:13:09.875 195 12600.27 163.72 55037.55 88888.00 2011-07-14 02:13:10.000 195 12600.27 163.75 55037.55 88888.00 2011-07-14 02:13:10.125 195 12600.25 163.72 55037.55 88888.00 2011-07-14 02:13:10.250 195 12600.15 163.72 55037.55 88888.00 2011-07-14 02:13:10.375 195 12600.17 163.78 55037.57 88888.00 2011-07-14 02:13:10.500 195 12600.15 163.80 55037.57 88888.00 2011-07-14 02:13:10.625 195 12600.17 163.75 55037.55 88888.00 2011-07-14 02:13:10.750 195 12600.15 163.72 55037.57 88888.00 2011-07-14 02:13:10.875 195 12600.15 163.72 55037.55 88888.00 2011-07-14 02:13:11.000 195 12600.20 163.72 55037.55 88888.00 2011-07-14 02:13:11.125 195 12600.25 163.72 55037.55 88888.00 2011-07-14 02:13:11.250 195 12600.25 163.70 55037.53 88888.00 2011-07-14 02:13:11.375 195 12600.23 163.72 55037.55 88888.00 2011-07-14 02:13:11.500 195 12600.17 163.78 55037.60 88888.00 2011-07-14 02:13:11.625 195 12600.12 163.72 55037.55 88888.00 2011-07-14 02:13:11.750 195 12600.15 163.72 55037.53 88888.00 2011-07-14 02:13:11.875 195 12600.17 163.72 55037.55 88888.00 2011-07-14 02:13:12.000 195 12600.12 163.75 55037.53 88888.00 2011-07-14 02:13:12.125 195 12600.12 163.78 55037.55 88888.00 2011-07-14 02:13:12.250 195 12600.10 163.75 55037.55 88888.00 2011-07-14 02:13:12.375 195 12600.12 163.70 55037.53 88888.00 2011-07-14 02:13:12.500 195 12600.10 163.68 55037.53 88888.00 2011-07-14 02:13:12.625 195 12600.05 163.68 55037.55 88888.00 2011-07-14 02:13:12.750 195 12600.10 163.68 55037.55 88888.00 2011-07-14 02:13:12.875 195 12600.15 163.68 55037.55 88888.00 2011-07-14 02:13:13.000 195 12600.10 163.68 55037.53 88888.00 2011-07-14 02:13:13.125 195 12600.12 163.72 55037.55 88888.00 2011-07-14 02:13:13.250 195 12600.12 163.72 55037.55 88888.00 2011-07-14 02:13:13.375 195 12600.12 163.70 55037.55 88888.00 2011-07-14 02:13:13.500 195 12600.17 163.72 55037.55 88888.00 2011-07-14 02:13:13.625 195 12600.17 163.72 55037.53 88888.00 2011-07-14 02:13:13.750 195 12600.15 163.68 55037.47 88888.00 2011-07-14 02:13:13.875 195 12600.15 163.65 55037.50 88888.00 2011-07-14 02:13:14.000 195 12600.17 163.68 55037.50 88888.00 2011-07-14 02:13:14.125 195 12600.15 163.65 55037.53 88888.00 2011-07-14 02:13:14.250 195 12600.08 163.65 55037.50 88888.00 2011-07-14 02:13:14.375 195 12600.05 163.68 55037.50 88888.00 2011-07-14 02:13:14.500 195 12600.10 163.72 55037.50 88888.00 2011-07-14 02:13:14.625 195 12600.15 163.75 55037.53 88888.00 2011-07-14 02:13:14.750 195 12600.23 163.70 55037.53 88888.00 2011-07-14 02:13:14.875 195 12600.30 163.68 55037.50 88888.00 2011-07-14 02:13:15.000 195 12600.23 163.65 55037.47 88888.00 2011-07-14 02:13:15.125 195 12600.15 163.65 55037.47 88888.00 2011-07-14 02:13:15.250 195 12600.15 163.70 55037.50 88888.00 2011-07-14 02:13:15.375 195 12600.17 163.70 55037.53 88888.00 2011-07-14 02:13:15.500 195 12600.17 163.70 55037.50 88888.00 2011-07-14 02:13:15.625 195 12600.15 163.68 55037.50 88888.00 2011-07-14 02:13:15.750 195 12600.17 163.72 55037.53 88888.00 2011-07-14 02:13:15.875 195 12600.20 163.72 55037.50 88888.00 2011-07-14 02:13:16.000 195 12600.23 163.68 55037.50 88888.00 2011-07-14 02:13:16.125 195 12600.20 163.68 55037.50 88888.00 2011-07-14 02:13:16.250 195 12600.23 163.65 55037.47 88888.00 2011-07-14 02:13:16.375 195 12600.17 163.70 55037.50 88888.00 2011-07-14 02:13:16.500 195 12600.15 163.68 55037.47 88888.00 2011-07-14 02:13:16.625 195 12600.20 163.68 55037.50 88888.00 2011-07-14 02:13:16.750 195 12600.23 163.70 55037.50 88888.00 2011-07-14 02:13:16.875 195 12600.20 163.68 55037.47 88888.00 2011-07-14 02:13:17.000 195 12600.17 163.65 55037.45 88888.00 2011-07-14 02:13:17.125 195 12600.20 163.70 55037.47 88888.00 2011-07-14 02:13:17.250 195 12600.20 163.65 55037.45 88888.00 2011-07-14 02:13:17.375 195 12600.20 163.65 55037.45 88888.00 2011-07-14 02:13:17.500 195 12600.23 163.65 55037.45 88888.00 2011-07-14 02:13:17.625 195 12600.23 163.70 55037.47 88888.00 2011-07-14 02:13:17.750 195 12600.23 163.68 55037.45 88888.00 2011-07-14 02:13:17.875 195 12600.20 163.62 55037.45 88888.00 2011-07-14 02:13:18.000 195 12600.20 163.65 55037.45 88888.00 2011-07-14 02:13:18.125 195 12600.20 163.72 55037.47 88888.00 2011-07-14 02:13:18.250 195 12600.20 163.65 55037.45 88888.00 2011-07-14 02:13:18.375 195 12600.17 163.68 55037.43 88888.00 2011-07-14 02:13:18.500 195 12600.15 163.65 55037.43 88888.00 2011-07-14 02:13:18.625 195 12600.20 163.68 55037.43 88888.00 2011-07-14 02:13:18.750 195 12600.30 163.72 55037.45 88888.00 2011-07-14 02:13:18.875 195 12600.27 163.68 55037.43 88888.00 2011-07-14 02:13:19.000 195 12600.25 163.65 55037.38 88888.00 2011-07-14 02:13:19.125 195 12600.33 163.68 55037.40 88888.00 2011-07-14 02:13:19.250 195 12600.27 163.65 55037.40 88888.00 2011-07-14 02:13:19.375 195 12600.15 163.62 55037.40 88888.00 2011-07-14 02:13:19.500 195 12600.10 163.65 55037.43 88888.00 2011-07-14 02:13:19.625 195 12600.15 163.65 55037.43 88888.00 2011-07-14 02:13:19.750 195 12600.23 163.68 55037.43 88888.00 2011-07-14 02:13:19.875 195 12600.17 163.65 55037.43 88888.00 2011-07-14 02:13:20.000 195 12600.20 163.62 55037.43 88888.00 2011-07-14 02:13:20.125 195 12600.20 163.65 55037.43 88888.00 2011-07-14 02:13:20.250 195 12600.17 163.65 55037.40 88888.00 2011-07-14 02:13:20.375 195 12600.15 163.62 55037.43 88888.00 2011-07-14 02:13:20.500 195 12600.10 163.62 55037.43 88888.00 2011-07-14 02:13:20.625 195 12600.12 163.62 55037.40 88888.00 2011-07-14 02:13:20.750 195 12600.10 163.62 55037.38 88888.00 2011-07-14 02:13:20.875 195 12600.10 163.62 55037.40 88888.00 2011-07-14 02:13:21.000 195 12600.12 163.65 55037.45 88888.00 2011-07-14 02:13:21.125 195 12600.10 163.70 55037.45 88888.00 2011-07-14 02:13:21.250 195 12600.05 163.68 55037.43 88888.00 2011-07-14 02:13:21.375 195 12600.12 163.68 55037.43 88888.00 2011-07-14 02:13:21.500 195 12600.15 163.68 55037.40 88888.00 2011-07-14 02:13:21.625 195 12600.23 163.68 55037.43 88888.00 2011-07-14 02:13:21.750 195 12600.23 163.65 55037.38 88888.00 2011-07-14 02:13:21.875 195 12600.23 163.65 55037.38 88888.00 2011-07-14 02:13:22.000 195 12600.20 163.68 55037.38 88888.00 2011-07-14 02:13:22.125 195 12600.12 163.68 55037.40 88888.00 2011-07-14 02:13:22.250 195 12600.08 163.62 55037.38 88888.00 2011-07-14 02:13:22.375 195 12600.12 163.62 55037.38 88888.00 2011-07-14 02:13:22.500 195 12600.12 163.65 55037.40 88888.00 2011-07-14 02:13:22.625 195 12600.12 163.68 55037.43 88888.00 2011-07-14 02:13:22.750 195 12600.08 163.68 55037.43 88888.00 2011-07-14 02:13:22.875 195 12600.08 163.65 55037.38 88888.00 2011-07-14 02:13:23.000 195 12600.12 163.65 55037.35 88888.00 2011-07-14 02:13:23.125 195 12600.15 163.65 55037.38 88888.00 2011-07-14 02:13:23.250 195 12600.17 163.65 55037.38 88888.00 2011-07-14 02:13:23.375 195 12600.20 163.65 55037.38 88888.00 2011-07-14 02:13:23.500 195 12600.23 163.68 55037.38 88888.00 2011-07-14 02:13:23.625 195 12600.25 163.68 55037.38 88888.00 2011-07-14 02:13:23.750 195 12600.17 163.65 55037.35 88888.00 2011-07-14 02:13:23.875 195 12600.10 163.65 55037.32 88888.00 2011-07-14 02:13:24.000 195 12600.08 163.62 55037.32 88888.00 2011-07-14 02:13:24.125 195 12600.05 163.62 55037.30 88888.00 2011-07-14 02:13:24.250 195 12600.05 163.60 55037.32 88888.00 2011-07-14 02:13:24.375 195 12600.12 163.65 55037.35 88888.00 2011-07-14 02:13:24.500 195 12600.17 163.72 55037.38 88888.00 2011-07-14 02:13:24.625 195 12600.17 163.70 55037.40 88888.00 2011-07-14 02:13:24.750 195 12600.12 163.65 55037.35 88888.00 2011-07-14 02:13:24.875 195 12600.12 163.62 55037.32 88888.00 2011-07-14 02:13:25.000 195 12600.08 163.62 55037.30 88888.00 2011-07-14 02:13:25.125 195 12600.05 163.65 55037.32 88888.00 2011-07-14 02:13:25.250 195 12600.05 163.65 55037.38 88888.00 2011-07-14 02:13:25.375 195 12600.10 163.65 55037.35 88888.00 2011-07-14 02:13:25.500 195 12600.10 163.65 55037.35 88888.00 2011-07-14 02:13:25.625 195 12600.12 163.65 55037.35 88888.00 2011-07-14 02:13:25.750 195 12600.10 163.62 55037.35 88888.00 2011-07-14 02:13:25.875 195 12600.08 163.60 55037.35 88888.00 2011-07-14 02:13:26.000 195 12600.10 163.65 55037.32 88888.00 2011-07-14 02:13:26.125 195 12600.08 163.62 55037.35 88888.00 2011-07-14 02:13:26.250 195 12600.05 163.62 55037.35 88888.00 2011-07-14 02:13:26.375 195 12600.10 163.62 55037.35 88888.00 2011-07-14 02:13:26.500 195 12600.10 163.70 55037.32 88888.00 2011-07-14 02:13:26.625 195 12600.10 163.68 55037.32 88888.00 2011-07-14 02:13:26.750 195 12600.15 163.65 55037.32 88888.00 2011-07-14 02:13:26.875 195 12600.12 163.65 55037.32 88888.00 2011-07-14 02:13:27.000 195 12600.10 163.65 55037.32 88888.00 2011-07-14 02:13:27.125 195 12600.08 163.62 55037.32 88888.00 2011-07-14 02:13:27.250 195 12600.02 163.62 55037.35 88888.00 2011-07-14 02:13:27.375 195 12600.02 163.68 55037.32 88888.00 2011-07-14 02:13:27.500 195 12600.02 163.65 55037.30 88888.00 2011-07-14 02:13:27.625 195 12600.08 163.65 55037.28 88888.00 2011-07-14 02:13:27.750 195 12600.10 163.68 55037.28 88888.00 2011-07-14 02:13:27.875 195 12600.12 163.70 55037.28 88888.00 2011-07-14 02:13:28.000 195 12600.15 163.68 55037.30 88888.00 2011-07-14 02:13:28.125 195 12600.10 163.65 55037.32 88888.00 2011-07-14 02:13:28.250 195 12600.10 163.62 55037.35 88888.00 2011-07-14 02:13:28.375 195 12600.15 163.65 55037.32 88888.00 2011-07-14 02:13:28.500 195 12600.15 163.68 55037.30 88888.00 2011-07-14 02:13:28.625 195 12600.15 163.65 55037.30 88888.00 2011-07-14 02:13:28.750 195 12600.12 163.68 55037.32 88888.00 2011-07-14 02:13:28.875 195 12600.05 163.70 55037.28 88888.00 2011-07-14 02:13:29.000 195 12600.05 163.70 55037.30 88888.00 2011-07-14 02:13:29.125 195 12600.08 163.68 55037.30 88888.00 2011-07-14 02:13:29.250 195 12600.08 163.68 55037.28 88888.00 2011-07-14 02:13:29.375 195 12600.10 163.70 55037.25 88888.00 2011-07-14 02:13:29.500 195 12600.05 163.70 55037.25 88888.00 2011-07-14 02:13:29.625 195 12600.08 163.65 55037.22 88888.00 2011-07-14 02:13:29.750 195 12600.05 163.65 55037.25 88888.00 2011-07-14 02:13:29.875 195 12600.08 163.68 55037.28 88888.00 2011-07-14 02:13:30.000 195 12600.08 163.70 55037.30 88888.00 2011-07-14 02:13:30.125 195 12600.02 163.68 55037.28 88888.00 2011-07-14 02:13:30.250 195 12599.98 163.62 55037.28 88888.00 2011-07-14 02:13:30.375 195 12600.08 163.65 55037.25 88888.00 2011-07-14 02:13:30.500 195 12600.08 163.68 55037.25 88888.00 2011-07-14 02:13:30.625 195 12600.05 163.68 55037.28 88888.00 2011-07-14 02:13:30.750 195 12600.10 163.68 55037.28 88888.00 2011-07-14 02:13:30.875 195 12600.10 163.70 55037.25 88888.00 2011-07-14 02:13:31.000 195 12600.05 163.70 55037.28 88888.00 2011-07-14 02:13:31.125 195 12600.02 163.68 55037.28 88888.00 2011-07-14 02:13:31.250 195 12600.08 163.62 55037.25 88888.00 2011-07-14 02:13:31.375 195 12600.08 163.65 55037.25 88888.00 2011-07-14 02:13:31.500 195 12600.02 163.65 55037.28 88888.00 2011-07-14 02:13:31.625 195 12600.02 163.68 55037.28 88888.00 2011-07-14 02:13:31.750 195 12599.92 163.68 55037.25 88888.00 2011-07-14 02:13:31.875 195 12599.95 163.68 55037.25 88888.00 2011-07-14 02:13:32.000 195 12600.00 163.68 55037.22 88888.00 2011-07-14 02:13:32.125 195 12599.98 163.68 55037.22 88888.00 2011-07-14 02:13:32.250 195 12599.90 163.68 55037.22 88888.00 2011-07-14 02:13:32.375 195 12599.98 163.70 55037.25 88888.00 2011-07-14 02:13:32.500 195 12599.98 163.72 55037.25 88888.00 2011-07-14 02:13:32.625 195 12600.00 163.75 55037.28 88888.00 2011-07-14 02:13:32.750 195 12600.00 163.78 55037.28 88888.00 2011-07-14 02:13:32.875 195 12599.92 163.72 55037.22 88888.00 2011-07-14 02:13:33.000 195 12599.98 163.68 55037.20 88888.00 2011-07-14 02:13:33.125 195 12600.00 163.70 55037.25 88888.00 2011-07-14 02:13:33.250 195 12600.00 163.72 55037.22 88888.00 2011-07-14 02:13:33.375 195 12600.05 163.72 55037.25 88888.00 2011-07-14 02:13:33.500 195 12600.08 163.72 55037.22 88888.00 2011-07-14 02:13:33.625 195 12599.98 163.65 55037.20 88888.00 2011-07-14 02:13:33.750 195 12599.98 163.68 55037.20 88888.00 2011-07-14 02:13:33.875 195 12600.08 163.72 55037.22 88888.00 2011-07-14 02:13:34.000 195 12600.05 163.68 55037.22 88888.00 2011-07-14 02:13:34.125 195 12600.00 163.70 55037.25 88888.00 2011-07-14 02:13:34.250 195 12599.92 163.68 55037.22 88888.00 2011-07-14 02:13:34.375 195 12599.85 163.68 55037.20 88888.00 2011-07-14 02:13:34.500 195 12599.95 163.75 55037.20 88888.00 2011-07-14 02:13:34.625 195 12600.00 163.72 55037.20 88888.00 2011-07-14 02:13:34.750 195 12599.98 163.65 55037.20 88888.00 2011-07-14 02:13:34.875 195 12599.95 163.70 55037.20 88888.00 2011-07-14 02:13:35.000 195 12600.02 163.72 55037.22 88888.00 2011-07-14 02:13:35.125 195 12600.08 163.70 55037.25 88888.00 2011-07-14 02:13:35.250 195 12600.00 163.70 55037.22 88888.00 2011-07-14 02:13:35.375 195 12599.98 163.75 55037.20 88888.00 2011-07-14 02:13:35.500 195 12599.98 163.72 55037.20 88888.00 2011-07-14 02:13:35.625 195 12600.00 163.72 55037.18 88888.00 2011-07-14 02:13:35.750 195 12600.02 163.68 55037.18 88888.00 2011-07-14 02:13:35.875 195 12600.02 163.68 55037.18 88888.00 2011-07-14 02:13:36.000 195 12600.02 163.70 55037.20 88888.00 2011-07-14 02:13:36.125 195 12600.00 163.75 55037.20 88888.00 2011-07-14 02:13:36.250 195 12599.95 163.70 55037.20 88888.00 2011-07-14 02:13:36.375 195 12599.98 163.70 55037.20 88888.00 2011-07-14 02:13:36.500 195 12600.00 163.70 55037.20 88888.00 2011-07-14 02:13:36.625 195 12600.00 163.70 55037.22 88888.00 2011-07-14 02:13:36.750 195 12600.02 163.70 55037.18 88888.00 2011-07-14 02:13:36.875 195 12600.08 163.68 55037.20 88888.00 2011-07-14 02:13:37.000 195 12600.05 163.65 55037.18 88888.00 2011-07-14 02:13:37.125 195 12599.95 163.68 55037.20 88888.00 2011-07-14 02:13:37.250 195 12599.92 163.68 55037.20 88888.00 2011-07-14 02:13:37.375 195 12599.95 163.68 55037.18 88888.00 2011-07-14 02:13:37.500 195 12599.92 163.62 55037.18 88888.00 2011-07-14 02:13:37.625 195 12599.95 163.65 55037.18 88888.00 2011-07-14 02:13:37.750 195 12599.95 163.68 55037.18 88888.00 2011-07-14 02:13:37.875 195 12599.85 163.65 55037.18 88888.00 2011-07-14 02:13:38.000 195 12599.88 163.68 55037.15 88888.00 2011-07-14 02:13:38.125 195 12599.83 163.65 55037.15 88888.00 2011-07-14 02:13:38.250 195 12599.85 163.68 55037.20 88888.00 2011-07-14 02:13:38.375 195 12599.92 163.68 55037.20 88888.00 2011-07-14 02:13:38.500 195 12599.90 163.68 55037.20 88888.00 2011-07-14 02:13:38.625 195 12599.88 163.68 55037.20 88888.00 2011-07-14 02:13:38.750 195 12599.88 163.68 55037.12 88888.00 2011-07-14 02:13:38.875 195 12599.85 163.65 55037.10 88888.00 2011-07-14 02:13:39.000 195 12599.88 163.65 55037.12 88888.00 2011-07-14 02:13:39.125 195 12599.88 163.68 55037.15 88888.00 2011-07-14 02:13:39.250 195 12599.83 163.70 55037.20 88888.00 2011-07-14 02:13:39.375 195 12599.83 163.68 55037.20 88888.00 2011-07-14 02:13:39.500 195 12599.88 163.70 55037.18 88888.00 2011-07-14 02:13:39.625 195 12599.88 163.70 55037.18 88888.00 2011-07-14 02:13:39.750 195 12599.88 163.68 55037.05 88888.00 2011-07-14 02:13:39.875 195 12599.90 163.68 55037.10 88888.00 2011-07-14 02:13:40.000 195 12599.92 163.68 55037.18 88888.00 2011-07-14 02:13:40.125 195 12599.92 163.68 55037.20 88888.00 2011-07-14 02:13:40.250 195 12599.88 163.60 55037.18 88888.00 2011-07-14 02:13:40.375 195 12599.90 163.65 55037.20 88888.00 2011-07-14 02:13:40.500 195 12599.90 163.70 55037.15 88888.00 2011-07-14 02:13:40.625 195 12599.90 163.70 55037.18 88888.00 2011-07-14 02:13:40.750 195 12599.90 163.65 55037.15 88888.00 2011-07-14 02:13:40.875 195 12599.85 163.65 55037.15 88888.00 2011-07-14 02:13:41.000 195 12599.90 163.70 55037.18 88888.00 2011-07-14 02:13:41.125 195 12599.85 163.68 55037.15 88888.00 2011-07-14 02:13:41.250 195 12599.83 163.68 55037.12 88888.00 2011-07-14 02:13:41.375 195 12599.83 163.68 55037.15 88888.00 2011-07-14 02:13:41.500 195 12599.88 163.70 55037.15 88888.00 2011-07-14 02:13:41.625 195 12599.85 163.68 55037.18 88888.00 2011-07-14 02:13:41.750 195 12599.83 163.65 55037.15 88888.00 2011-07-14 02:13:41.875 195 12599.85 163.72 55037.15 88888.00 2011-07-14 02:13:42.000 195 12599.83 163.72 55037.15 88888.00 2011-07-14 02:13:42.125 195 12599.75 163.68 55037.12 88888.00 2011-07-14 02:13:42.250 195 12599.75 163.68 55037.15 88888.00 2011-07-14 02:13:42.375 195 12599.83 163.68 55037.15 88888.00 2011-07-14 02:13:42.500 195 12599.80 163.65 55037.12 88888.00 2011-07-14 02:13:42.625 195 12599.77 163.65 55037.10 88888.00 2011-07-14 02:13:42.750 195 12599.75 163.65 55037.10 88888.00 2011-07-14 02:13:42.875 195 12599.80 163.65 55037.10 88888.00 2011-07-14 02:13:43.000 195 12599.83 163.62 55037.07 88888.00 2011-07-14 02:13:43.125 195 12599.88 163.62 55037.07 88888.00 2011-07-14 02:13:43.250 195 12599.90 163.62 55037.12 88888.00 2011-07-14 02:13:43.375 195 12599.92 163.65 55037.12 88888.00 2011-07-14 02:13:43.500 195 12599.88 163.65 55037.12 88888.00 2011-07-14 02:13:43.625 195 12599.83 163.65 55037.12 88888.00 2011-07-14 02:13:43.750 195 12599.77 163.65 55037.15 88888.00 2011-07-14 02:13:43.875 195 12599.80 163.62 55037.10 88888.00 2011-07-14 02:13:44.000 195 12599.77 163.62 55037.05 88888.00 2011-07-14 02:13:44.125 195 12599.83 163.65 55037.05 88888.00 2011-07-14 02:13:44.250 195 12599.85 163.65 55037.07 88888.00 2011-07-14 02:13:44.375 195 12599.90 163.68 55037.07 88888.00 2011-07-14 02:13:44.500 195 12599.88 163.65 55037.07 88888.00 2011-07-14 02:13:44.625 195 12599.85 163.68 55037.07 88888.00 2011-07-14 02:13:44.750 195 12599.83 163.65 55037.07 88888.00 2011-07-14 02:13:44.875 195 12599.80 163.62 55037.07 88888.00 2011-07-14 02:13:45.000 195 12599.77 163.68 55037.10 88888.00 2011-07-14 02:13:45.125 195 12599.77 163.68 55037.10 88888.00 2011-07-14 02:13:45.250 195 12599.75 163.65 55037.07 88888.00 2011-07-14 02:13:45.375 195 12599.77 163.68 55037.10 88888.00 2011-07-14 02:13:45.500 195 12599.83 163.65 55037.07 88888.00 2011-07-14 02:13:45.625 195 12599.77 163.62 55037.07 88888.00 2011-07-14 02:13:45.750 195 12599.75 163.60 55037.07 88888.00 2011-07-14 02:13:45.875 195 12599.80 163.62 55037.07 88888.00 2011-07-14 02:13:46.000 195 12599.83 163.65 55037.07 88888.00 2011-07-14 02:13:46.125 195 12599.83 163.65 55037.07 88888.00 2011-07-14 02:13:46.250 195 12599.73 163.62 55037.05 88888.00 2011-07-14 02:13:46.375 195 12599.65 163.65 55037.05 88888.00 2011-07-14 02:13:46.500 195 12599.67 163.68 55037.07 88888.00 2011-07-14 02:13:46.625 195 12599.70 163.65 55037.07 88888.00 2011-07-14 02:13:46.750 195 12599.70 163.62 55037.07 88888.00 2011-07-14 02:13:46.875 195 12599.70 163.65 55037.05 88888.00 2011-07-14 02:13:47.000 195 12599.67 163.65 55037.05 88888.00 2011-07-14 02:13:47.125 195 12599.73 163.65 55037.10 88888.00 2011-07-14 02:13:47.250 195 12599.70 163.60 55037.10 88888.00 2011-07-14 02:13:47.375 195 12599.70 163.60 55037.10 88888.00 2011-07-14 02:13:47.500 195 12599.67 163.60 55037.10 88888.00 2011-07-14 02:13:47.625 195 12599.62 163.62 55037.07 88888.00 2011-07-14 02:13:47.750 195 12599.58 163.60 55037.05 88888.00 2011-07-14 02:13:47.875 195 12599.65 163.62 55037.05 88888.00 2011-07-14 02:13:48.000 195 12599.70 163.68 55037.07 88888.00 2011-07-14 02:13:48.125 195 12599.70 163.68 55037.07 88888.00 2011-07-14 02:13:48.250 195 12599.65 163.62 55037.07 88888.00 2011-07-14 02:13:48.375 195 12599.67 163.65 55037.05 88888.00 2011-07-14 02:13:48.500 195 12599.80 163.62 55037.00 88888.00 2011-07-14 02:13:48.625 195 12599.88 163.62 55037.00 88888.00 2011-07-14 02:13:48.750 195 12599.88 163.62 55037.00 88888.00 2011-07-14 02:13:48.875 195 12599.85 163.62 55037.03 88888.00 2011-07-14 02:13:49.000 195 12599.77 163.65 55037.00 88888.00 2011-07-14 02:13:49.125 195 12599.75 163.65 55037.03 88888.00 2011-07-14 02:13:49.250 195 12599.67 163.68 55037.05 88888.00 2011-07-14 02:13:49.375 195 12599.67 163.68 55037.05 88888.00 2011-07-14 02:13:49.500 195 12599.65 163.68 55037.05 88888.00 2011-07-14 02:13:49.625 195 12599.65 163.65 55037.05 88888.00 2011-07-14 02:13:49.750 195 12599.73 163.68 55037.05 88888.00 2011-07-14 02:13:49.875 195 12599.75 163.68 55037.03 88888.00 2011-07-14 02:13:50.000 195 12599.75 163.65 55037.03 88888.00 2011-07-14 02:13:50.125 195 12599.70 163.62 55037.03 88888.00 2011-07-14 02:13:50.250 195 12599.65 163.60 55037.00 88888.00 2011-07-14 02:13:50.375 195 12599.60 163.65 55037.03 88888.00 2011-07-14 02:13:50.500 195 12599.60 163.65 55037.03 88888.00 2011-07-14 02:13:50.625 195 12599.67 163.68 55037.03 88888.00 2011-07-14 02:13:50.750 195 12599.75 163.62 55037.03 88888.00 2011-07-14 02:13:50.875 195 12599.73 163.57 55037.00 88888.00 2011-07-14 02:13:51.000 195 12599.67 163.57 55036.97 88888.00 2011-07-14 02:13:51.125 195 12599.67 163.60 55037.00 88888.00 2011-07-14 02:13:51.250 195 12599.67 163.60 55037.03 88888.00 2011-07-14 02:13:51.375 195 12599.65 163.60 55037.03 88888.00 2011-07-14 02:13:51.500 195 12599.60 163.62 55037.03 88888.00 2011-07-14 02:13:51.625 195 12599.58 163.65 55037.05 88888.00 2011-07-14 02:13:51.750 195 12599.58 163.60 55037.03 88888.00 2011-07-14 02:13:51.875 195 12599.60 163.60 55037.03 88888.00 2011-07-14 02:13:52.000 195 12599.67 163.62 55037.03 88888.00 2011-07-14 02:13:52.125 195 12599.65 163.62 55037.05 88888.00 2011-07-14 02:13:52.250 195 12599.58 163.55 55037.03 88888.00 2011-07-14 02:13:52.375 195 12599.60 163.60 55037.03 88888.00 2011-07-14 02:13:52.500 195 12599.55 163.65 55037.03 88888.00 2011-07-14 02:13:52.625 195 12599.58 163.65 55037.05 88888.00 2011-07-14 02:13:52.750 195 12599.58 163.62 55037.05 88888.00 2011-07-14 02:13:52.875 195 12599.55 163.60 55037.03 88888.00 2011-07-14 02:13:53.000 195 12599.58 163.60 55037.00 88888.00 2011-07-14 02:13:53.125 195 12599.60 163.62 55037.03 88888.00 2011-07-14 02:13:53.250 195 12599.62 163.60 55037.03 88888.00 2011-07-14 02:13:53.375 195 12599.60 163.57 55037.00 88888.00 2011-07-14 02:13:53.500 195 12599.58 163.57 55037.00 88888.00 2011-07-14 02:13:53.625 195 12599.58 163.60 55037.00 88888.00 2011-07-14 02:13:53.750 195 12599.55 163.57 55036.97 88888.00 2011-07-14 02:13:53.875 195 12599.52 163.55 55037.00 88888.00 2011-07-14 02:13:54.000 195 12599.55 163.60 55037.03 88888.00 2011-07-14 02:13:54.125 195 12599.55 163.57 55037.03 88888.00 2011-07-14 02:13:54.250 195 12599.48 163.53 55036.97 88888.00 2011-07-14 02:13:54.375 195 12599.48 163.55 55036.97 88888.00 2011-07-14 02:13:54.500 195 12599.62 163.60 55037.00 88888.00 2011-07-14 02:13:54.625 195 12599.60 163.60 55037.03 88888.00 2011-07-14 02:13:54.750 195 12599.58 163.60 55037.03 88888.00 2011-07-14 02:13:54.875 195 12599.55 163.57 55037.03 88888.00 2011-07-14 02:13:55.000 195 12599.58 163.57 55036.97 88888.00 2011-07-14 02:13:55.125 195 12599.48 163.53 55036.97 88888.00 2011-07-14 02:13:55.250 195 12599.48 163.53 55036.97 88888.00 2011-07-14 02:13:55.375 195 12599.55 163.57 55037.00 88888.00 2011-07-14 02:13:55.500 195 12599.52 163.55 55036.97 88888.00 2011-07-14 02:13:55.625 195 12599.50 163.55 55036.95 88888.00 2011-07-14 02:13:55.750 195 12599.50 163.55 55036.95 88888.00 2011-07-14 02:13:55.875 195 12599.58 163.57 55036.95 88888.00 2011-07-14 02:13:56.000 195 12599.62 163.57 55036.97 88888.00 2011-07-14 02:13:56.125 195 12599.58 163.57 55036.97 88888.00 2011-07-14 02:13:56.250 195 12599.48 163.57 55036.97 88888.00 2011-07-14 02:13:56.375 195 12599.60 163.70 55037.00 88888.00 2011-07-14 02:13:56.500 195 12599.62 163.65 55036.97 88888.00 2011-07-14 02:13:56.625 195 12599.52 163.55 55036.93 88888.00 2011-07-14 02:13:56.750 195 12599.48 163.50 55036.93 88888.00 2011-07-14 02:13:56.875 195 12599.48 163.53 55036.95 88888.00 2011-07-14 02:13:57.000 195 12599.50 163.55 55036.93 88888.00 2011-07-14 02:13:57.125 195 12599.50 163.53 55036.90 88888.00 2011-07-14 02:13:57.250 195 12599.50 163.53 55036.90 88888.00 2011-07-14 02:13:57.375 195 12599.52 163.55 55036.93 88888.00 2011-07-14 02:13:57.500 195 12599.48 163.55 55036.95 88888.00 2011-07-14 02:13:57.625 195 12599.40 163.55 55036.97 88888.00 2011-07-14 02:13:57.750 195 12599.40 163.55 55036.95 88888.00 2011-07-14 02:13:57.875 195 12599.45 163.57 55036.93 88888.00 2011-07-14 02:13:58.000 195 12599.45 163.53 55036.93 88888.00 2011-07-14 02:13:58.125 195 12599.48 163.53 55036.95 88888.00 2011-07-14 02:13:58.250 195 12599.45 163.50 55036.95 88888.00 2011-07-14 02:13:58.375 195 12599.45 163.50 55036.93 88888.00 2011-07-14 02:13:58.500 195 12599.48 163.53 55036.95 88888.00 2011-07-14 02:13:58.625 195 12599.52 163.55 55036.95 88888.00 2011-07-14 02:13:58.750 195 12599.52 163.55 55036.95 88888.00 2011-07-14 02:13:58.875 195 12599.52 163.53 55036.93 88888.00 2011-07-14 02:13:59.000 195 12599.55 163.53 55036.95 88888.00 2011-07-14 02:13:59.125 195 12599.52 163.53 55037.00 88888.00 2011-07-14 02:13:59.250 195 12599.52 163.50 55036.97 88888.00 2011-07-14 02:13:59.375 195 12599.50 163.53 55036.97 88888.00 2011-07-14 02:13:59.500 195 12599.45 163.53 55036.95 88888.00 2011-07-14 02:13:59.625 195 12599.42 163.53 55036.95 88888.00 2011-07-14 02:13:59.750 195 12599.35 163.53 55036.93 88888.00 2011-07-14 02:13:59.875 195 12599.35 163.53 55036.95 88888.00 2011-07-14 02:14:00.000 195 12599.38 163.53 55036.95 88888.00 2011-07-14 02:14:00.125 195 12599.35 163.53 55036.95 88888.00 2011-07-14 02:14:00.250 195 12599.38 163.47 55036.93 88888.00 2011-07-14 02:14:00.375 195 12599.40 163.47 55036.93 88888.00 2011-07-14 02:14:00.500 195 12599.38 163.47 55036.93 88888.00 2011-07-14 02:14:00.625 195 12599.38 163.47 55036.93 88888.00 2011-07-14 02:14:00.750 195 12599.45 163.45 55036.93 88888.00 2011-07-14 02:14:00.875 195 12599.40 163.45 55036.93 88888.00 2011-07-14 02:14:01.000 195 12599.40 163.47 55036.90 88888.00 2011-07-14 02:14:01.125 195 12599.40 163.47 55036.93 88888.00 2011-07-14 02:14:01.250 195 12599.42 163.45 55036.93 88888.00 2011-07-14 02:14:01.375 195 12599.42 163.45 55036.93 88888.00 2011-07-14 02:14:01.500 195 12599.40 163.47 55036.90 88888.00 2011-07-14 02:14:01.625 195 12599.45 163.50 55036.93 88888.00 2011-07-14 02:14:01.750 195 12599.40 163.47 55036.90 88888.00 2011-07-14 02:14:01.875 195 12599.38 163.50 55036.88 88888.00 2011-07-14 02:14:02.000 195 12599.40 163.50 55036.85 88888.00 2011-07-14 02:14:02.125 195 12599.42 163.50 55036.90 88888.00 2011-07-14 02:14:02.250 195 12599.38 163.47 55036.93 88888.00 2011-07-14 02:14:02.375 195 12599.38 163.50 55036.93 88888.00 2011-07-14 02:14:02.500 195 12599.38 163.50 55036.93 88888.00 2011-07-14 02:14:02.625 195 12599.35 163.47 55036.90 88888.00 2011-07-14 02:14:02.750 195 12599.33 163.43 55036.88 88888.00 2011-07-14 02:14:02.875 195 12599.35 163.45 55036.93 88888.00 2011-07-14 02:14:03.000 195 12599.35 163.47 55036.88 88888.00 2011-07-14 02:14:03.125 195 12599.38 163.50 55036.88 88888.00 2011-07-14 02:14:03.250 195 12599.35 163.45 55036.88 88888.00 2011-07-14 02:14:03.375 195 12599.38 163.45 55036.90 88888.00 2011-07-14 02:14:03.500 195 12599.40 163.47 55036.93 88888.00 2011-07-14 02:14:03.625 195 12599.38 163.47 55036.93 88888.00 2011-07-14 02:14:03.750 195 12599.35 163.47 55036.90 88888.00 2011-07-14 02:14:03.875 195 12599.35 163.45 55036.88 88888.00 2011-07-14 02:14:04.000 195 12599.38 163.47 55036.88 88888.00 2011-07-14 02:14:04.125 195 12599.33 163.47 55036.90 88888.00 2011-07-14 02:14:04.250 195 12599.30 163.47 55036.93 88888.00 2011-07-14 02:14:04.375 195 12599.33 163.47 55036.93 88888.00 2011-07-14 02:14:04.500 195 12599.30 163.43 55036.88 88888.00 2011-07-14 02:14:04.625 195 12599.27 163.43 55036.88 88888.00 2011-07-14 02:14:04.750 195 12599.33 163.47 55036.90 88888.00 2011-07-14 02:14:04.875 195 12599.38 163.47 55036.88 88888.00 2011-07-14 02:14:05.000 195 12599.42 163.47 55036.88 88888.00 2011-07-14 02:14:05.125 195 12599.35 163.47 55036.85 88888.00 2011-07-14 02:14:05.250 195 12599.27 163.45 55036.85 88888.00 2011-07-14 02:14:05.375 195 12599.35 163.47 55036.88 88888.00 2011-07-14 02:14:05.500 195 12599.40 163.45 55036.85 88888.00 2011-07-14 02:14:05.625 195 12599.35 163.45 55036.85 88888.00 2011-07-14 02:14:05.750 195 12599.33 163.45 55036.85 88888.00 2011-07-14 02:14:05.875 195 12599.33 163.47 55036.85 88888.00 2011-07-14 02:14:06.000 195 12599.35 163.45 55036.85 88888.00 2011-07-14 02:14:06.125 195 12599.35 163.45 55036.88 88888.00 2011-07-14 02:14:06.250 195 12599.30 163.45 55036.90 88888.00 2011-07-14 02:14:06.375 195 12599.33 163.47 55036.88 88888.00 2011-07-14 02:14:06.500 195 12599.38 163.47 55036.85 88888.00 2011-07-14 02:14:06.625 195 12599.38 163.47 55036.85 88888.00 2011-07-14 02:14:06.750 195 12599.38 163.47 55036.85 88888.00 2011-07-14 02:14:06.875 195 12599.33 163.45 55036.82 88888.00 2011-07-14 02:14:07.000 195 12599.33 163.45 55036.82 88888.00 2011-07-14 02:14:07.125 195 12599.40 163.45 55036.85 88888.00 2011-07-14 02:14:07.250 195 12599.40 163.45 55036.88 88888.00 2011-07-14 02:14:07.375 195 12599.42 163.45 55036.85 88888.00 2011-07-14 02:14:07.500 195 12599.38 163.43 55036.85 88888.00 2011-07-14 02:14:07.625 195 12599.38 163.38 55036.82 88888.00 2011-07-14 02:14:07.750 195 12599.35 163.40 55036.82 88888.00 2011-07-14 02:14:07.875 195 12599.35 163.43 55036.82 88888.00 2011-07-14 02:14:08.000 195 12599.38 163.40 55036.80 88888.00 2011-07-14 02:14:08.125 195 12599.40 163.40 55036.82 88888.00 2011-07-14 02:14:08.250 195 12599.35 163.38 55036.85 88888.00 2011-07-14 02:14:08.375 195 12599.35 163.40 55036.85 88888.00 2011-07-14 02:14:08.500 195 12599.38 163.43 55036.85 88888.00 2011-07-14 02:14:08.625 195 12599.38 163.43 55036.82 88888.00 2011-07-14 02:14:08.750 195 12599.35 163.43 55036.80 88888.00 2011-07-14 02:14:08.875 195 12599.33 163.45 55036.82 88888.00 2011-07-14 02:14:09.000 195 12599.25 163.43 55036.80 88888.00 2011-07-14 02:14:09.125 195 12599.23 163.43 55036.85 88888.00 2011-07-14 02:14:09.250 195 12599.23 163.43 55036.85 88888.00 2011-07-14 02:14:09.375 195 12599.27 163.43 55036.82 88888.00 2011-07-14 02:14:09.500 195 12599.30 163.40 55036.80 88888.00 2011-07-14 02:14:09.625 195 12599.30 163.40 55036.82 88888.00 2011-07-14 02:14:09.750 195 12599.30 163.40 55036.82 88888.00 2011-07-14 02:14:09.875 195 12599.33 163.43 55036.82 88888.00 2011-07-14 02:14:10.000 195 12599.30 163.40 55036.80 88888.00 2011-07-14 02:14:10.125 195 12599.27 163.40 55036.80 88888.00 2011-07-14 02:14:10.250 195 12599.25 163.35 55036.80 88888.00 2011-07-14 02:14:10.375 195 12599.23 163.35 55036.80 88888.00 2011-07-14 02:14:10.500 195 12599.25 163.38 55036.82 88888.00 2011-07-14 02:14:10.625 195 12599.25 163.38 55036.80 88888.00 2011-07-14 02:14:10.750 195 12599.17 163.40 55036.80 88888.00 2011-07-14 02:14:10.875 195 12599.20 163.40 55036.80 88888.00 2011-07-14 02:14:11.000 195 12599.17 163.38 55036.80 88888.00 2011-07-14 02:14:11.125 195 12599.17 163.40 55036.78 88888.00 2011-07-14 02:14:11.250 195 12599.25 163.40 55036.78 88888.00 2011-07-14 02:14:11.375 195 12599.33 163.40 55036.78 88888.00 2011-07-14 02:14:11.500 195 12599.33 163.38 55036.78 88888.00 2011-07-14 02:14:11.625 195 12599.35 163.38 55036.80 88888.00 2011-07-14 02:14:11.750 195 12599.35 163.38 55036.82 88888.00 2011-07-14 02:14:11.875 195 12599.33 163.43 55036.82 88888.00 2011-07-14 02:14:12.000 195 12599.27 163.40 55036.78 88888.00 2011-07-14 02:14:12.125 195 12599.30 163.35 55036.78 88888.00 2011-07-14 02:14:12.250 195 12599.27 163.32 55036.80 88888.00 2011-07-14 02:14:12.375 195 12599.30 163.40 55036.80 88888.00 2011-07-14 02:14:12.500 195 12599.33 163.40 55036.80 88888.00 2011-07-14 02:14:12.625 195 12599.25 163.38 55036.78 88888.00 2011-07-14 02:14:12.750 195 12599.23 163.38 55036.75 88888.00 2011-07-14 02:14:12.875 195 12599.27 163.38 55036.78 88888.00 2011-07-14 02:14:13.000 195 12599.33 163.38 55036.78 88888.00 2011-07-14 02:14:13.125 195 12599.30 163.35 55036.78 88888.00 2011-07-14 02:14:13.250 195 12599.25 163.35 55036.78 88888.00 2011-07-14 02:14:13.375 195 12599.27 163.35 55036.75 88888.00 2011-07-14 02:14:13.500 195 12599.25 163.32 55036.75 88888.00 2011-07-14 02:14:13.625 195 12599.27 163.32 55036.78 88888.00 2011-07-14 02:14:13.750 195 12599.33 163.32 55036.78 88888.00 2011-07-14 02:14:13.875 195 12599.30 163.35 55036.75 88888.00 2011-07-14 02:14:14.000 195 12599.27 163.38 55036.75 88888.00 2011-07-14 02:14:14.125 195 12599.27 163.35 55036.75 88888.00 2011-07-14 02:14:14.250 195 12599.20 163.28 55036.72 88888.00 2011-07-14 02:14:14.375 195 12599.17 163.30 55036.72 88888.00 2011-07-14 02:14:14.500 195 12599.17 163.35 55036.75 88888.00 2011-07-14 02:14:14.625 195 12599.15 163.35 55036.78 88888.00 2011-07-14 02:14:14.750 195 12599.17 163.35 55036.78 88888.00 2011-07-14 02:14:14.875 195 12599.17 163.40 55036.78 88888.00 2011-07-14 02:14:15.000 195 12599.23 163.43 55036.80 88888.00 2011-07-14 02:14:15.125 195 12599.20 163.40 55036.78 88888.00 2011-07-14 02:14:15.250 195 12599.20 163.38 55036.75 88888.00 2011-07-14 02:14:15.375 195 12599.23 163.38 55036.78 88888.00 2011-07-14 02:14:15.500 195 12599.17 163.38 55036.72 88888.00 2011-07-14 02:14:15.625 195 12599.15 163.38 55036.75 88888.00 2011-07-14 02:14:15.750 195 12599.15 163.40 55036.80 88888.00 2011-07-14 02:14:15.875 195 12599.17 163.35 55036.78 88888.00 2011-07-14 02:14:16.000 195 12599.17 163.35 55036.75 88888.00 2011-07-14 02:14:16.125 195 12599.17 163.38 55036.75 88888.00 2011-07-14 02:14:16.250 195 12599.20 163.35 55036.72 88888.00 2011-07-14 02:14:16.375 195 12599.20 163.35 55036.72 88888.00 2011-07-14 02:14:16.500 195 12599.15 163.32 55036.75 88888.00 2011-07-14 02:14:16.625 195 12599.17 163.38 55036.72 88888.00 2011-07-14 02:14:16.750 195 12599.25 163.35 55036.70 88888.00 2011-07-14 02:14:16.875 195 12599.20 163.32 55036.72 88888.00 2011-07-14 02:14:17.000 195 12599.15 163.35 55036.72 88888.00 2011-07-14 02:14:17.125 195 12599.12 163.38 55036.75 88888.00 2011-07-14 02:14:17.250 195 12599.12 163.40 55036.75 88888.00 2011-07-14 02:14:17.375 195 12599.15 163.38 55036.75 88888.00 2011-07-14 02:14:17.500 195 12599.08 163.32 55036.70 88888.00 2011-07-14 02:14:17.625 195 12599.08 163.32 55036.70 88888.00 2011-07-14 02:14:17.750 195 12599.10 163.38 55036.72 88888.00 2011-07-14 02:14:17.875 195 12599.12 163.40 55036.75 88888.00 2011-07-14 02:14:18.000 195 12599.15 163.40 55036.75 88888.00 2011-07-14 02:14:18.125 195 12599.12 163.35 55036.72 88888.00 2011-07-14 02:14:18.250 195 12599.10 163.35 55036.72 88888.00 2011-07-14 02:14:18.375 195 12599.10 163.38 55036.70 88888.00 2011-07-14 02:14:18.500 195 12599.08 163.38 55036.70 88888.00 2011-07-14 02:14:18.625 195 12599.12 163.38 55036.72 88888.00 2011-07-14 02:14:18.750 195 12599.10 163.40 55036.72 88888.00 2011-07-14 02:14:18.875 195 12599.08 163.38 55036.70 88888.00 2011-07-14 02:14:19.000 195 12599.02 163.38 55036.70 88888.00 2011-07-14 02:14:19.125 195 12599.02 163.38 55036.70 88888.00 2011-07-14 02:14:19.250 195 12599.02 163.40 55036.70 88888.00 2011-07-14 02:14:19.375 195 12599.08 163.40 55036.70 88888.00 2011-07-14 02:14:19.500 195 12599.10 163.40 55036.70 88888.00 2011-07-14 02:14:19.625 195 12599.15 163.40 55036.70 88888.00 2011-07-14 02:14:19.750 195 12599.15 163.40 55036.70 88888.00 2011-07-14 02:14:19.875 195 12599.15 163.38 55036.70 88888.00 2011-07-14 02:14:20.000 195 12599.10 163.43 55036.70 88888.00 2011-07-14 02:14:20.125 195 12599.10 163.38 55036.70 88888.00 2011-07-14 02:14:20.250 195 12599.10 163.38 55036.70 88888.00 2011-07-14 02:14:20.375 195 12599.10 163.40 55036.70 88888.00 2011-07-14 02:14:20.500 195 12599.08 163.40 55036.70 88888.00 2011-07-14 02:14:20.625 195 12599.05 163.40 55036.72 88888.00 2011-07-14 02:14:20.750 195 12599.02 163.40 55036.70 88888.00 2011-07-14 02:14:20.875 195 12599.00 163.38 55036.70 88888.00 2011-07-14 02:14:21.000 195 12599.00 163.38 55036.68 88888.00 2011-07-14 02:14:21.125 195 12599.02 163.32 55036.70 88888.00 2011-07-14 02:14:21.250 195 12599.02 163.30 55036.72 88888.00 2011-07-14 02:14:21.375 195 12599.02 163.32 55036.70 88888.00 2011-07-14 02:14:21.500 195 12599.00 163.35 55036.68 88888.00 2011-07-14 02:14:21.625 195 12598.98 163.35 55036.70 88888.00 2011-07-14 02:14:21.750 195 12599.02 163.40 55036.70 88888.00 2011-07-14 02:14:21.875 195 12599.00 163.38 55036.70 88888.00 2011-07-14 02:14:22.000 195 12599.05 163.38 55036.68 88888.00 2011-07-14 02:14:22.125 195 12599.08 163.40 55036.70 88888.00 2011-07-14 02:14:22.250 195 12599.02 163.40 55036.72 88888.00 2011-07-14 02:14:22.375 195 12599.10 163.43 55036.72 88888.00 2011-07-14 02:14:22.500 195 12599.10 163.40 55036.72 88888.00 2011-07-14 02:14:22.625 195 12599.05 163.32 55036.68 88888.00 2011-07-14 02:14:22.750 195 12599.02 163.32 55036.65 88888.00 2011-07-14 02:14:22.875 195 12599.10 163.35 55036.70 88888.00 2011-07-14 02:14:23.000 195 12599.10 163.35 55036.68 88888.00 2011-07-14 02:14:23.125 195 12599.05 163.38 55036.68 88888.00 2011-07-14 02:14:23.250 195 12598.98 163.38 55036.70 88888.00 2011-07-14 02:14:23.375 195 12598.98 163.35 55036.68 88888.00 2011-07-14 02:14:23.500 195 12598.98 163.35 55036.68 88888.00 2011-07-14 02:14:23.625 195 12599.02 163.38 55036.68 88888.00 2011-07-14 02:14:23.750 195 12599.05 163.38 55036.70 88888.00 2011-07-14 02:14:23.875 195 12599.05 163.38 55036.70 88888.00 2011-07-14 02:14:24.000 195 12599.00 163.40 55036.68 88888.00 2011-07-14 02:14:24.125 195 12598.95 163.40 55036.68 88888.00 2011-07-14 02:14:24.250 195 12598.92 163.35 55036.62 88888.00 2011-07-14 02:14:24.375 195 12598.95 163.35 55036.65 88888.00 2011-07-14 02:14:24.500 195 12599.00 163.38 55036.68 88888.00 2011-07-14 02:14:24.625 195 12599.02 163.38 55036.68 88888.00 2011-07-14 02:14:24.750 195 12599.00 163.35 55036.68 88888.00 2011-07-14 02:14:24.875 195 12599.02 163.38 55036.68 88888.00 2011-07-14 02:14:25.000 195 12599.00 163.38 55036.68 88888.00 2011-07-14 02:14:25.125 195 12598.98 163.38 55036.65 88888.00 2011-07-14 02:14:25.250 195 12598.92 163.38 55036.65 88888.00 2011-07-14 02:14:25.375 195 12598.98 163.38 55036.65 88888.00 2011-07-14 02:14:25.500 195 12598.98 163.38 55036.68 88888.00 2011-07-14 02:14:25.625 195 12598.90 163.35 55036.65 88888.00 2011-07-14 02:14:25.750 195 12598.92 163.35 55036.62 88888.00 2011-07-14 02:14:25.875 195 12599.02 163.38 55036.62 88888.00 2011-07-14 02:14:26.000 195 12599.02 163.40 55036.62 88888.00 2011-07-14 02:14:26.125 195 12599.00 163.43 55036.62 88888.00 2011-07-14 02:14:26.250 195 12598.95 163.35 55036.65 88888.00 2011-07-14 02:14:26.375 195 12598.95 163.35 55036.65 88888.00 2011-07-14 02:14:26.500 195 12598.95 163.38 55036.68 88888.00 2011-07-14 02:14:26.625 195 12599.08 163.43 55036.68 88888.00 2011-07-14 02:14:26.750 195 12599.12 163.40 55036.62 88888.00 2011-07-14 02:14:26.875 195 12599.05 163.35 55036.62 88888.00 2011-07-14 02:14:27.000 195 12599.00 163.32 55036.62 88888.00 2011-07-14 02:14:27.125 195 12599.00 163.38 55036.65 88888.00 2011-07-14 02:14:27.250 195 12598.98 163.35 55036.62 88888.00 2011-07-14 02:14:27.375 195 12598.98 163.32 55036.60 88888.00 2011-07-14 02:14:27.500 195 12598.95 163.32 55036.60 88888.00 2011-07-14 02:14:27.625 195 12598.95 163.32 55036.62 88888.00 2011-07-14 02:14:27.750 195 12598.90 163.30 55036.62 88888.00 2011-07-14 02:14:27.875 195 12598.92 163.30 55036.62 88888.00 2011-07-14 02:14:28.000 195 12598.95 163.32 55036.60 88888.00 2011-07-14 02:14:28.125 195 12598.95 163.35 55036.60 88888.00 2011-07-14 02:14:28.250 195 12598.92 163.35 55036.60 88888.00 2011-07-14 02:14:28.375 195 12599.00 163.35 55036.60 88888.00 2011-07-14 02:14:28.500 195 12598.95 163.32 55036.60 88888.00 2011-07-14 02:14:28.625 195 12598.88 163.32 55036.57 88888.00 2011-07-14 02:14:28.750 195 12598.88 163.35 55036.60 88888.00 2011-07-14 02:14:28.875 195 12598.95 163.35 55036.62 88888.00 2011-07-14 02:14:29.000 195 12598.98 163.32 55036.60 88888.00 2011-07-14 02:14:29.125 195 12598.92 163.32 55036.57 88888.00 2011-07-14 02:14:29.250 195 12598.95 163.32 55036.60 88888.00 2011-07-14 02:14:29.375 195 12599.00 163.38 55036.62 88888.00 2011-07-14 02:14:29.500 195 12598.98 163.35 55036.60 88888.00 2011-07-14 02:14:29.625 195 12598.90 163.30 55036.57 88888.00 2011-07-14 02:14:29.750 195 12598.85 163.32 55036.57 88888.00 2011-07-14 02:14:29.875 195 12598.92 163.32 55036.60 88888.00 2011-07-14 02:14:30.000 195 12598.92 163.30 55036.57 88888.00 2011-07-14 02:14:30.125 195 12598.85 163.30 55036.57 88888.00 2011-07-14 02:14:30.250 195 12598.80 163.32 55036.57 88888.00 2011-07-14 02:14:30.375 195 12598.83 163.32 55036.57 88888.00 2011-07-14 02:14:30.500 195 12598.80 163.35 55036.60 88888.00 2011-07-14 02:14:30.625 195 12598.77 163.30 55036.57 88888.00 2011-07-14 02:14:30.750 195 12598.75 163.32 55036.57 88888.00 2011-07-14 02:14:30.875 195 12598.77 163.32 55036.60 88888.00 2011-07-14 02:14:31.000 195 12598.80 163.38 55036.62 88888.00 2011-07-14 02:14:31.125 195 12598.75 163.38 55036.62 88888.00 2011-07-14 02:14:31.250 195 12598.75 163.35 55036.65 88888.00 2011-07-14 02:14:31.375 195 12598.80 163.32 55036.62 88888.00 2011-07-14 02:14:31.500 195 12598.77 163.28 55036.60 88888.00 2011-07-14 02:14:31.625 195 12598.83 163.28 55036.57 88888.00 2011-07-14 02:14:31.750 195 12598.88 163.32 55036.57 88888.00 2011-07-14 02:14:31.875 195 12598.85 163.35 55036.57 88888.00 2011-07-14 02:14:32.000 195 12598.77 163.32 55036.55 88888.00 2011-07-14 02:14:32.125 195 12598.77 163.32 55036.55 88888.00 2011-07-14 02:14:32.250 195 12598.77 163.32 55036.57 88888.00 2011-07-14 02:14:32.375 195 12598.85 163.32 55036.57 88888.00 2011-07-14 02:14:32.500 195 12598.83 163.30 55036.57 88888.00 2011-07-14 02:14:32.625 195 12598.80 163.30 55036.55 88888.00 2011-07-14 02:14:32.750 195 12598.83 163.30 55036.53 88888.00 2011-07-14 02:14:32.875 195 12598.83 163.30 55036.55 88888.00 2011-07-14 02:14:33.000 195 12598.85 163.32 55036.57 88888.00 2011-07-14 02:14:33.125 195 12598.85 163.32 55036.57 88888.00 2011-07-14 02:14:33.250 195 12598.85 163.28 55036.57 88888.00 2011-07-14 02:14:33.375 195 12598.75 163.28 55036.53 88888.00 2011-07-14 02:14:33.500 195 12598.73 163.32 55036.53 88888.00 2011-07-14 02:14:33.625 195 12598.75 163.28 55036.53 88888.00 2011-07-14 02:14:33.750 195 12598.77 163.30 55036.57 88888.00 2011-07-14 02:14:33.875 195 12598.83 163.28 55036.57 88888.00 2011-07-14 02:14:34.000 195 12598.83 163.30 55036.55 88888.00 2011-07-14 02:14:34.125 195 12598.75 163.30 55036.55 88888.00 2011-07-14 02:14:34.250 195 12598.67 163.28 55036.57 88888.00 2011-07-14 02:14:34.375 195 12598.73 163.28 55036.57 88888.00 2011-07-14 02:14:34.500 195 12598.73 163.25 55036.55 88888.00 2011-07-14 02:14:34.625 195 12598.75 163.28 55036.55 88888.00 2011-07-14 02:14:34.750 195 12598.73 163.30 55036.55 88888.00 2011-07-14 02:14:34.875 195 12598.77 163.35 55036.55 88888.00 2011-07-14 02:14:35.000 195 12598.83 163.38 55036.53 88888.00 2011-07-14 02:14:35.125 195 12598.83 163.35 55036.55 88888.00 2011-07-14 02:14:35.250 195 12598.80 163.32 55036.55 88888.00 2011-07-14 02:14:35.375 195 12598.77 163.30 55036.50 88888.00 2011-07-14 02:14:35.500 195 12598.70 163.28 55036.47 88888.00 2011-07-14 02:14:35.625 195 12598.70 163.28 55036.53 88888.00 2011-07-14 02:14:35.750 195 12598.73 163.32 55036.55 88888.00 2011-07-14 02:14:35.875 195 12598.75 163.32 55036.55 88888.00 2011-07-14 02:14:36.000 195 12598.77 163.30 55036.53 88888.00 2011-07-14 02:14:36.125 195 12598.75 163.32 55036.50 88888.00 2011-07-14 02:14:36.250 195 12598.75 163.30 55036.53 88888.00 2011-07-14 02:14:36.375 195 12598.75 163.32 55036.50 88888.00 2011-07-14 02:14:36.500 195 12598.75 163.32 55036.47 88888.00 2011-07-14 02:14:36.625 195 12598.67 163.28 55036.47 88888.00 2011-07-14 02:14:36.750 195 12598.75 163.25 55036.47 88888.00 2011-07-14 02:14:36.875 195 12598.83 163.28 55036.53 88888.00 2011-07-14 02:14:37.000 195 12598.80 163.28 55036.50 88888.00 2011-07-14 02:14:37.125 195 12598.73 163.28 55036.53 88888.00 2011-07-14 02:14:37.250 195 12598.65 163.30 55036.55 88888.00 2011-07-14 02:14:37.375 195 12598.70 163.32 55036.55 88888.00 2011-07-14 02:14:37.500 195 12598.67 163.30 55036.53 88888.00 2011-07-14 02:14:37.625 195 12598.62 163.30 55036.53 88888.00 2011-07-14 02:14:37.750 195 12598.62 163.30 55036.50 88888.00 2011-07-14 02:14:37.875 195 12598.65 163.28 55036.50 88888.00 2011-07-14 02:14:38.000 195 12598.62 163.25 55036.47 88888.00 2011-07-14 02:14:38.125 195 12598.60 163.25 55036.47 88888.00 2011-07-14 02:14:38.250 195 12598.58 163.28 55036.50 88888.00 2011-07-14 02:14:38.375 195 12598.60 163.28 55036.50 88888.00 2011-07-14 02:14:38.500 195 12598.67 163.28 55036.50 88888.00 2011-07-14 02:14:38.625 195 12598.73 163.25 55036.47 88888.00 2011-07-14 02:14:38.750 195 12598.67 163.22 55036.47 88888.00 2011-07-14 02:14:38.875 195 12598.67 163.25 55036.53 88888.00 2011-07-14 02:14:39.000 195 12598.67 163.25 55036.47 88888.00 2011-07-14 02:14:39.125 195 12598.62 163.25 55036.47 88888.00 2011-07-14 02:14:39.250 195 12598.55 163.20 55036.47 88888.00 2011-07-14 02:14:39.375 195 12598.58 163.25 55036.47 88888.00 2011-07-14 02:14:39.500 195 12598.60 163.28 55036.47 88888.00 2011-07-14 02:14:39.625 195 12598.65 163.28 55036.47 88888.00 2011-07-14 02:14:39.750 195 12598.60 163.25 55036.47 88888.00 2011-07-14 02:14:39.875 195 12598.55 163.22 55036.45 88888.00 2011-07-14 02:14:40.000 195 12598.55 163.22 55036.43 88888.00 2011-07-14 02:14:40.125 195 12598.58 163.25 55036.47 88888.00 2011-07-14 02:14:40.250 195 12598.55 163.22 55036.47 88888.00 2011-07-14 02:14:40.375 195 12598.55 163.22 55036.47 88888.00 2011-07-14 02:14:40.500 195 12598.55 163.22 55036.47 88888.00 2011-07-14 02:14:40.625 195 12598.62 163.25 55036.47 88888.00 2011-07-14 02:14:40.750 195 12598.70 163.30 55036.47 88888.00 2011-07-14 02:14:40.875 195 12598.62 163.25 55036.45 88888.00 2011-07-14 02:14:41.000 195 12598.52 163.20 55036.45 88888.00 2011-07-14 02:14:41.125 195 12598.52 163.22 55036.47 88888.00 2011-07-14 02:14:41.250 195 12598.52 163.25 55036.45 88888.00 2011-07-14 02:14:41.375 195 12598.55 163.28 55036.45 88888.00 2011-07-14 02:14:41.500 195 12598.52 163.25 55036.43 88888.00 2011-07-14 02:14:41.625 195 12598.48 163.22 55036.47 88888.00 2011-07-14 02:14:41.750 195 12598.48 163.22 55036.45 88888.00 2011-07-14 02:14:41.875 195 12598.50 163.20 55036.43 88888.00 2011-07-14 02:14:42.000 195 12598.48 163.22 55036.43 88888.00 2011-07-14 02:14:42.125 195 12598.52 163.25 55036.43 88888.00 2011-07-14 02:14:42.250 195 12598.55 163.22 55036.47 88888.00 2011-07-14 02:14:42.375 195 12598.55 163.22 55036.45 88888.00 2011-07-14 02:14:42.500 195 12598.48 163.20 55036.45 88888.00 2011-07-14 02:14:42.625 195 12598.45 163.20 55036.43 88888.00 2011-07-14 02:14:42.750 195 12598.45 163.20 55036.40 88888.00 2011-07-14 02:14:42.875 195 12598.45 163.15 55036.43 88888.00 2011-07-14 02:14:43.000 195 12598.50 163.18 55036.43 88888.00 2011-07-14 02:14:43.125 195 12598.52 163.22 55036.45 88888.00 2011-07-14 02:14:43.250 195 12598.48 163.22 55036.47 88888.00 2011-07-14 02:14:43.375 195 12598.50 163.22 55036.47 88888.00 2011-07-14 02:14:43.500 195 12598.45 163.20 55036.47 88888.00 2011-07-14 02:14:43.625 195 12598.40 163.20 55036.47 88888.00 2011-07-14 02:14:43.750 195 12598.45 163.22 55036.47 88888.00 2011-07-14 02:14:43.875 195 12598.50 163.20 55036.47 88888.00 2011-07-14 02:14:44.000 195 12598.52 163.20 55036.45 88888.00 2011-07-14 02:14:44.125 195 12598.55 163.20 55036.47 88888.00 2011-07-14 02:14:44.250 195 12598.48 163.18 55036.45 88888.00 2011-07-14 02:14:44.375 195 12598.48 163.18 55036.43 88888.00 2011-07-14 02:14:44.500 195 12598.60 163.20 55036.40 88888.00 2011-07-14 02:14:44.625 195 12598.65 163.22 55036.40 88888.00 2011-07-14 02:14:44.750 195 12598.62 163.22 55036.40 88888.00 2011-07-14 02:14:44.875 195 12598.58 163.20 55036.40 88888.00 2011-07-14 02:14:45.000 195 12598.55 163.22 55036.43 88888.00 2011-07-14 02:14:45.125 195 12598.60 163.22 55036.43 88888.00 2011-07-14 02:14:45.250 195 12598.58 163.20 55036.43 88888.00 2011-07-14 02:14:45.375 195 12598.55 163.20 55036.43 88888.00 2011-07-14 02:14:45.500 195 12598.52 163.18 55036.43 88888.00 2011-07-14 02:14:45.625 195 12598.50 163.18 55036.43 88888.00 2011-07-14 02:14:45.750 195 12598.48 163.20 55036.40 88888.00 2011-07-14 02:14:45.875 195 12598.45 163.20 55036.40 88888.00 2011-07-14 02:14:46.000 195 12598.45 163.22 55036.40 88888.00 2011-07-14 02:14:46.125 195 12598.48 163.20 55036.40 88888.00 2011-07-14 02:14:46.250 195 12598.40 163.15 55036.43 88888.00 2011-07-14 02:14:46.375 195 12598.40 163.18 55036.43 88888.00 2011-07-14 02:14:46.500 195 12598.35 163.18 55036.40 88888.00 2011-07-14 02:14:46.625 195 12598.35 163.20 55036.40 88888.00 2011-07-14 02:14:46.750 195 12598.42 163.20 55036.43 88888.00 2011-07-14 02:14:46.875 195 12598.60 163.35 55036.50 88888.00 2011-07-14 02:14:47.000 195 12598.48 163.20 55036.43 88888.00 2011-07-14 02:14:47.125 195 12598.40 163.15 55036.38 88888.00 2011-07-14 02:14:47.250 195 12598.40 163.15 55036.40 88888.00 2011-07-14 02:14:47.375 195 12598.45 163.18 55036.38 88888.00 2011-07-14 02:14:47.500 195 12598.40 163.18 55036.38 88888.00 2011-07-14 02:14:47.625 195 12598.38 163.18 55036.38 88888.00 2011-07-14 02:14:47.750 195 12598.33 163.18 55036.40 88888.00 2011-07-14 02:14:47.875 195 12598.35 163.18 55036.38 88888.00 2011-07-14 02:14:48.000 195 12598.38 163.18 55036.38 88888.00 2011-07-14 02:14:48.125 195 12598.35 163.15 55036.40 88888.00 2011-07-14 02:14:48.250 195 12598.30 163.10 55036.38 88888.00 2011-07-14 02:14:48.375 195 12598.30 163.12 55036.38 88888.00 2011-07-14 02:14:48.500 195 12598.38 163.15 55036.38 88888.00 2011-07-14 02:14:48.625 195 12598.40 163.12 55036.43 88888.00 2011-07-14 02:14:48.750 195 12598.35 163.12 55036.38 88888.00 2011-07-14 02:14:48.875 195 12598.27 163.15 55036.38 88888.00 2011-07-14 02:14:49.000 195 12598.33 163.15 55036.38 88888.00 2011-07-14 02:14:49.125 195 12598.38 163.12 55036.40 88888.00 2011-07-14 02:14:49.250 195 12598.35 163.12 55036.38 88888.00 2011-07-14 02:14:49.375 195 12598.33 163.15 55036.35 88888.00 2011-07-14 02:14:49.500 195 12598.33 163.15 55036.35 88888.00 2011-07-14 02:14:49.625 195 12598.33 163.18 55036.35 88888.00 2011-07-14 02:14:49.750 195 12598.30 163.15 55036.38 88888.00 2011-07-14 02:14:49.875 195 12598.30 163.15 55036.35 88888.00 2011-07-14 02:14:50.000 195 12598.30 163.15 55036.32 88888.00 2011-07-14 02:14:50.125 195 12598.27 163.15 55036.32 88888.00 2011-07-14 02:14:50.250 195 12598.27 163.12 55036.32 88888.00 2011-07-14 02:14:50.375 195 12598.38 163.15 55036.35 88888.00 2011-07-14 02:14:50.500 195 12598.40 163.18 55036.32 88888.00 2011-07-14 02:14:50.625 195 12598.38 163.15 55036.32 88888.00 2011-07-14 02:14:50.750 195 12598.38 163.12 55036.30 88888.00 2011-07-14 02:14:50.875 195 12598.38 163.12 55036.32 88888.00 2011-07-14 02:14:51.000 195 12598.35 163.15 55036.32 88888.00 2011-07-14 02:14:51.125 195 12598.27 163.15 55036.32 88888.00 2011-07-14 02:14:51.250 195 12598.27 163.10 55036.30 88888.00 2011-07-14 02:14:51.375 195 12598.30 163.12 55036.38 88888.00 2011-07-14 02:14:51.500 195 12598.33 163.15 55036.32 88888.00 2011-07-14 02:14:51.625 195 12598.33 163.15 55036.30 88888.00 2011-07-14 02:14:51.750 195 12598.33 163.15 55036.28 88888.00 2011-07-14 02:14:51.875 195 12598.23 163.12 55036.28 88888.00 2011-07-14 02:14:52.000 195 12598.25 163.15 55036.32 88888.00 2011-07-14 02:14:52.125 195 12598.30 163.20 55036.32 88888.00 2011-07-14 02:14:52.250 195 12598.23 163.15 55036.35 88888.00 2011-07-14 02:14:52.375 195 12598.15 163.18 55036.32 88888.00 2011-07-14 02:14:52.500 195 12598.15 163.20 55036.35 88888.00 2011-07-14 02:14:52.625 195 12598.20 163.18 55036.35 88888.00 2011-07-14 02:14:52.750 195 12598.20 163.18 55036.30 88888.00 2011-07-14 02:14:52.875 195 12598.20 163.22 55036.30 88888.00 2011-07-14 02:14:53.000 195 12598.20 163.22 55036.32 88888.00 2011-07-14 02:14:53.125 195 12598.12 163.15 55036.32 88888.00 2011-07-14 02:14:53.250 195 12598.12 163.18 55036.35 88888.00 2011-07-14 02:14:53.375 195 12598.20 163.20 55036.35 88888.00 2011-07-14 02:14:53.500 195 12598.15 163.20 55036.30 88888.00 2011-07-14 02:14:53.625 195 12598.17 163.15 55036.30 88888.00 2011-07-14 02:14:53.750 195 12598.25 163.15 55036.32 88888.00 2011-07-14 02:14:53.875 195 12598.27 163.20 55036.32 88888.00 2011-07-14 02:14:54.000 195 12598.25 163.15 55036.28 88888.00 2011-07-14 02:14:54.125 195 12598.12 163.10 55036.25 88888.00 2011-07-14 02:14:54.250 195 12598.08 163.12 55036.30 88888.00 2011-07-14 02:14:54.375 195 12598.15 163.20 55036.32 88888.00 2011-07-14 02:14:54.500 195 12598.17 163.22 55036.30 88888.00 2011-07-14 02:14:54.625 195 12598.20 163.20 55036.30 88888.00 2011-07-14 02:14:54.750 195 12598.12 163.20 55036.28 88888.00 2011-07-14 02:14:54.875 195 12598.08 163.20 55036.25 88888.00 2011-07-14 02:14:55.000 195 12598.10 163.20 55036.25 88888.00 2011-07-14 02:14:55.125 195 12598.10 163.20 55036.28 88888.00 2011-07-14 02:14:55.250 195 12598.08 163.20 55036.28 88888.00 2011-07-14 02:14:55.375 195 12598.12 163.20 55036.28 88888.00 2011-07-14 02:14:55.500 195 12598.15 163.18 55036.30 88888.00 2011-07-14 02:14:55.625 195 12598.15 163.18 55036.28 88888.00 2011-07-14 02:14:55.750 195 12598.15 163.18 55036.30 88888.00 2011-07-14 02:14:55.875 195 12598.17 163.20 55036.30 88888.00 2011-07-14 02:14:56.000 195 12598.12 163.22 55036.28 88888.00 2011-07-14 02:14:56.125 195 12598.05 163.22 55036.30 88888.00 2011-07-14 02:14:56.250 195 12598.10 163.20 55036.28 88888.00 2011-07-14 02:14:56.375 195 12598.20 163.20 55036.25 88888.00 2011-07-14 02:14:56.500 195 12598.12 163.15 55036.25 88888.00 2011-07-14 02:14:56.625 195 12598.02 163.15 55036.25 88888.00 2011-07-14 02:14:56.750 195 12597.98 163.18 55036.25 88888.00 2011-07-14 02:14:56.875 195 12598.08 163.18 55036.22 88888.00 2011-07-14 02:14:57.000 195 12598.12 163.20 55036.25 88888.00 2011-07-14 02:14:57.125 195 12598.10 163.18 55036.25 88888.00 2011-07-14 02:14:57.250 195 12598.02 163.15 55036.28 88888.00 2011-07-14 02:14:57.375 195 12598.00 163.20 55036.28 88888.00 2011-07-14 02:14:57.500 195 12598.00 163.22 55036.30 88888.00 2011-07-14 02:14:57.625 195 12598.00 163.20 55036.30 88888.00 2011-07-14 02:14:57.750 195 12597.98 163.20 55036.28 88888.00 2011-07-14 02:14:57.875 195 12597.98 163.22 55036.30 88888.00 2011-07-14 02:14:58.000 195 12598.02 163.22 55036.28 88888.00 2011-07-14 02:14:58.125 195 12598.02 163.22 55036.28 88888.00 2011-07-14 02:14:58.250 195 12598.05 163.18 55036.25 88888.00 2011-07-14 02:14:58.375 195 12598.10 163.20 55036.30 88888.00 2011-07-14 02:14:58.500 195 12598.08 163.20 55036.28 88888.00 2011-07-14 02:14:58.625 195 12598.00 163.20 55036.28 88888.00 2011-07-14 02:14:58.750 195 12598.05 163.20 55036.28 88888.00 2011-07-14 02:14:58.875 195 12598.05 163.20 55036.22 88888.00 2011-07-14 02:14:59.000 195 12598.00 163.18 55036.20 88888.00 2011-07-14 02:14:59.125 195 12598.00 163.18 55036.22 88888.00 2011-07-14 02:14:59.250 195 12598.02 163.18 55036.28 88888.00 2011-07-14 02:14:59.375 195 12598.08 163.22 55036.25 88888.00 2011-07-14 02:14:59.500 195 12598.05 163.20 55036.22 88888.00 2011-07-14 02:14:59.625 195 12598.02 163.20 55036.25 88888.00 2011-07-14 02:14:59.750 195 12598.02 163.20 55036.25 88888.00 2011-07-14 02:14:59.875 195 12598.02 163.20 55036.25 88888.00 2011-07-14 02:15:00.000 195 12598.08 163.20 55036.22 88888.00 2011-07-14 02:15:00.125 195 12598.05 163.22 55036.22 88888.00 2011-07-14 02:15:00.250 195 12597.98 163.20 55036.22 88888.00 2011-07-14 02:15:00.375 195 12597.92 163.20 55036.20 88888.00 2011-07-14 02:15:00.500 195 12597.98 163.22 55036.22 88888.00 2011-07-14 02:15:00.625 195 12598.00 163.25 55036.20 88888.00 2011-07-14 02:15:00.750 195 12597.98 163.20 55036.20 88888.00 2011-07-14 02:15:00.875 195 12597.92 163.22 55036.18 88888.00 2011-07-14 02:15:01.000 195 12598.00 163.22 55036.20 88888.00 2011-07-14 02:15:01.125 195 12598.00 163.20 55036.22 88888.00 2011-07-14 02:15:01.250 195 12598.00 163.22 55036.22 88888.00 2011-07-14 02:15:01.375 195 12598.08 163.20 55036.20 88888.00 2011-07-14 02:15:01.500 195 12598.08 163.20 55036.18 88888.00 2011-07-14 02:15:01.625 195 12598.08 163.20 55036.20 88888.00 2011-07-14 02:15:01.750 195 12598.10 163.22 55036.20 88888.00 2011-07-14 02:15:01.875 195 12598.08 163.25 55036.18 88888.00 2011-07-14 02:15:02.000 195 12598.08 163.22 55036.18 88888.00 2011-07-14 02:15:02.125 195 12598.05 163.20 55036.18 88888.00 2011-07-14 02:15:02.250 195 12598.00 163.20 55036.15 88888.00 2011-07-14 02:15:02.375 195 12598.00 163.25 55036.15 88888.00 2011-07-14 02:15:02.500 195 12598.05 163.25 55036.15 88888.00 2011-07-14 02:15:02.625 195 12598.02 163.20 55036.15 88888.00 2011-07-14 02:15:02.750 195 12598.00 163.20 55036.15 88888.00 2011-07-14 02:15:02.875 195 12598.05 163.25 55036.20 88888.00 2011-07-14 02:15:03.000 195 12598.08 163.25 55036.18 88888.00 2011-07-14 02:15:03.125 195 12598.02 163.28 55036.15 88888.00 2011-07-14 02:15:03.250 195 12597.95 163.25 55036.15 88888.00 2011-07-14 02:15:03.375 195 12597.98 163.25 55036.12 88888.00 2011-07-14 02:15:03.500 195 12597.95 163.25 55036.15 88888.00 2011-07-14 02:15:03.625 195 12597.92 163.25 55036.18 88888.00 2011-07-14 02:15:03.750 195 12597.98 163.25 55036.18 88888.00 2011-07-14 02:15:03.875 195 12598.02 163.25 55036.15 88888.00 2011-07-14 02:15:04.000 195 12598.00 163.25 55036.15 88888.00 2011-07-14 02:15:04.125 195 12597.98 163.28 55036.15 88888.00 2011-07-14 02:15:04.250 195 12598.02 163.28 55036.15 88888.00 2011-07-14 02:15:04.375 195 12598.08 163.30 55036.12 88888.00 2011-07-14 02:15:04.500 195 12598.08 163.25 55036.10 88888.00 2011-07-14 02:15:04.625 195 12598.05 163.22 55036.12 88888.00 2011-07-14 02:15:04.750 195 12598.02 163.28 55036.10 88888.00 2011-07-14 02:15:04.875 195 12598.00 163.28 55036.12 88888.00 2011-07-14 02:15:05.000 195 12597.98 163.28 55036.10 88888.00 2011-07-14 02:15:05.125 195 12597.98 163.25 55036.12 88888.00 2011-07-14 02:15:05.250 195 12598.00 163.22 55036.15 88888.00 2011-07-14 02:15:05.375 195 12597.98 163.25 55036.12 88888.00 2011-07-14 02:15:05.500 195 12597.95 163.25 55036.12 88888.00 2011-07-14 02:15:05.625 195 12597.95 163.22 55036.10 88888.00 2011-07-14 02:15:05.750 195 12597.90 163.25 55036.10 88888.00 2011-07-14 02:15:05.875 195 12597.88 163.22 55036.10 88888.00 2011-07-14 02:15:06.000 195 12597.92 163.25 55036.10 88888.00 2011-07-14 02:15:06.125 195 12597.98 163.28 55036.12 88888.00 2011-07-14 02:15:06.250 195 12597.98 163.30 55036.12 88888.00 2011-07-14 02:15:06.375 195 12597.95 163.25 55036.10 88888.00 2011-07-14 02:15:06.500 195 12597.90 163.22 55036.07 88888.00 2011-07-14 02:15:06.625 195 12597.98 163.28 55036.07 88888.00 2011-07-14 02:15:06.750 195 12597.92 163.30 55036.10 88888.00 2011-07-14 02:15:06.875 195 12597.95 163.32 55036.07 88888.00 2011-07-14 02:15:07.000 195 12597.95 163.30 55036.10 88888.00 2011-07-14 02:15:07.125 195 12597.98 163.32 55036.12 88888.00 2011-07-14 02:15:07.250 195 12597.98 163.30 55036.10 88888.00 2011-07-14 02:15:07.375 195 12597.98 163.30 55036.07 88888.00 2011-07-14 02:15:07.500 195 12597.95 163.32 55036.07 88888.00 2011-07-14 02:15:07.625 195 12597.92 163.32 55036.07 88888.00 2011-07-14 02:15:07.750 195 12597.92 163.35 55036.07 88888.00 2011-07-14 02:15:07.875 195 12597.98 163.32 55036.05 88888.00 2011-07-14 02:15:08.000 195 12597.92 163.28 55036.05 88888.00 2011-07-14 02:15:08.125 195 12597.95 163.25 55036.03 88888.00 2011-07-14 02:15:08.250 195 12597.95 163.25 55036.03 88888.00 2011-07-14 02:15:08.375 195 12597.98 163.30 55036.05 88888.00 2011-07-14 02:15:08.500 195 12597.95 163.30 55036.05 88888.00 2011-07-14 02:15:08.625 195 12598.00 163.30 55036.07 88888.00 2011-07-14 02:15:08.750 195 12598.02 163.30 55036.07 88888.00 2011-07-14 02:15:08.875 195 12598.05 163.32 55036.07 88888.00 2011-07-14 02:15:09.000 195 12598.08 163.35 55036.07 88888.00 2011-07-14 02:15:09.125 195 12598.08 163.30 55036.07 88888.00 2011-07-14 02:15:09.250 195 12598.05 163.30 55036.07 88888.00 2011-07-14 02:15:09.375 195 12598.02 163.30 55036.03 88888.00 2011-07-14 02:15:09.500 195 12598.02 163.32 55036.03 88888.00 2011-07-14 02:15:09.625 195 12598.02 163.32 55036.07 88888.00 2011-07-14 02:15:09.750 195 12597.98 163.30 55036.07 88888.00 2011-07-14 02:15:09.875 195 12597.98 163.28 55036.07 88888.00 2011-07-14 02:15:10.000 195 12597.95 163.28 55036.05 88888.00 2011-07-14 02:15:10.125 195 12597.92 163.25 55036.05 88888.00 2011-07-14 02:15:10.250 195 12597.92 163.25 55036.07 88888.00 2011-07-14 02:15:10.375 195 12598.00 163.30 55036.05 88888.00 2011-07-14 02:15:10.500 195 12598.02 163.32 55036.05 88888.00 2011-07-14 02:15:10.625 195 12597.98 163.28 55036.03 88888.00 2011-07-14 02:15:10.750 195 12597.92 163.28 55036.03 88888.00 2011-07-14 02:15:10.875 195 12597.98 163.28 55036.03 88888.00 2011-07-14 02:15:11.000 195 12597.98 163.30 55036.03 88888.00 2011-07-14 02:15:11.125 195 12597.90 163.32 55036.05 88888.00 2011-07-14 02:15:11.250 195 12597.85 163.32 55036.05 88888.00 2011-07-14 02:15:11.375 195 12597.88 163.35 55036.03 88888.00 2011-07-14 02:15:11.500 195 12597.92 163.38 55036.03 88888.00 2011-07-14 02:15:11.625 195 12597.90 163.38 55036.03 88888.00 2011-07-14 02:15:11.750 195 12597.88 163.38 55036.03 88888.00 2011-07-14 02:15:11.875 195 12597.88 163.35 55036.03 88888.00 2011-07-14 02:15:12.000 195 12597.88 163.35 55036.03 88888.00 2011-07-14 02:15:12.125 195 12597.90 163.40 55036.00 88888.00 2011-07-14 02:15:12.250 195 12597.85 163.38 55036.03 88888.00 2011-07-14 02:15:12.375 195 12597.85 163.38 55036.00 88888.00 2011-07-14 02:15:12.500 195 12597.85 163.40 55036.00 88888.00 2011-07-14 02:15:12.625 195 12597.98 163.43 55036.03 88888.00 2011-07-14 02:15:12.750 195 12597.95 163.43 55036.00 88888.00 2011-07-14 02:15:12.875 195 12597.95 163.43 55035.97 88888.00 2011-07-14 02:15:13.000 195 12597.92 163.40 55035.97 88888.00 2011-07-14 02:15:13.125 195 12597.90 163.40 55036.00 88888.00 2011-07-14 02:15:13.250 195 12597.90 163.38 55036.00 88888.00 2011-07-14 02:15:13.375 195 12597.92 163.38 55036.03 88888.00 2011-07-14 02:15:13.500 195 12597.92 163.38 55036.03 88888.00 2011-07-14 02:15:13.625 195 12597.95 163.35 55036.00 88888.00 2011-07-14 02:15:13.750 195 12598.00 163.32 55036.00 88888.00 2011-07-14 02:15:13.875 195 12598.02 163.40 55036.00 88888.00 2011-07-14 02:15:14.000 195 12598.02 163.38 55036.00 88888.00 2011-07-14 02:15:14.125 195 12597.95 163.35 55036.03 88888.00 2011-07-14 02:15:14.250 195 12597.88 163.35 55036.00 88888.00 2011-07-14 02:15:14.375 195 12597.95 163.38 55036.00 88888.00 2011-07-14 02:15:14.500 195 12597.92 163.43 55036.03 88888.00 2011-07-14 02:15:14.625 195 12597.88 163.38 55036.00 88888.00 2011-07-14 02:15:14.750 195 12597.88 163.40 55035.97 88888.00 2011-07-14 02:15:14.875 195 12597.92 163.38 55036.00 88888.00 2011-07-14 02:15:15.000 195 12597.90 163.43 55036.00 88888.00 2011-07-14 02:15:15.125 195 12597.83 163.40 55036.00 88888.00 2011-07-14 02:15:15.250 195 12597.75 163.38 55036.00 88888.00 2011-07-14 02:15:15.375 195 12597.77 163.35 55036.00 88888.00 2011-07-14 02:15:15.500 195 12597.85 163.35 55036.00 88888.00 2011-07-14 02:15:15.625 195 12597.85 163.38 55036.00 88888.00 2011-07-14 02:15:15.750 195 12597.77 163.32 55035.95 88888.00 2011-07-14 02:15:15.875 195 12597.75 163.30 55035.95 88888.00 2011-07-14 02:15:16.000 195 12597.85 163.35 55035.95 88888.00 2011-07-14 02:15:16.125 195 12597.90 163.35 55035.95 88888.00 2011-07-14 02:15:16.250 195 12597.90 163.32 55035.97 88888.00 2011-07-14 02:15:16.375 195 12597.85 163.32 55035.95 88888.00 2011-07-14 02:15:16.500 195 12597.83 163.35 55035.95 88888.00 2011-07-14 02:15:16.625 195 12597.90 163.35 55035.95 88888.00 2011-07-14 02:15:16.750 195 12597.92 163.35 55035.95 88888.00 2011-07-14 02:15:16.875 195 12597.95 163.35 55035.95 88888.00 2011-07-14 02:15:17.000 195 12597.92 163.38 55035.95 88888.00 2011-07-14 02:15:17.125 195 12597.85 163.35 55035.95 88888.00 2011-07-14 02:15:17.250 195 12597.83 163.32 55035.93 88888.00 2011-07-14 02:15:17.375 195 12597.85 163.35 55035.95 88888.00 2011-07-14 02:15:17.500 195 12597.83 163.38 55035.95 88888.00 2011-07-14 02:15:17.625 195 12597.75 163.35 55035.95 88888.00 2011-07-14 02:15:17.750 195 12597.73 163.35 55035.95 88888.00 2011-07-14 02:15:17.875 195 12597.77 163.38 55035.95 88888.00 2011-07-14 02:15:18.000 195 12597.83 163.38 55035.95 88888.00 2011-07-14 02:15:18.125 195 12597.80 163.38 55035.93 88888.00 2011-07-14 02:15:18.250 195 12597.80 163.35 55035.93 88888.00 2011-07-14 02:15:18.375 195 12597.85 163.35 55035.93 88888.00 2011-07-14 02:15:18.500 195 12597.88 163.35 55035.93 88888.00 2011-07-14 02:15:18.625 195 12597.83 163.35 55035.93 88888.00 2011-07-14 02:15:18.750 195 12597.80 163.35 55035.93 88888.00 2011-07-14 02:15:18.875 195 12597.85 163.38 55035.93 88888.00 2011-07-14 02:15:19.000 195 12597.85 163.35 55035.93 88888.00 2011-07-14 02:15:19.125 195 12597.85 163.35 55035.93 88888.00 2011-07-14 02:15:19.250 195 12597.83 163.35 55035.93 88888.00 2011-07-14 02:15:19.375 195 12597.85 163.35 55035.90 88888.00 2011-07-14 02:15:19.500 195 12597.85 163.38 55035.90 88888.00 2011-07-14 02:15:19.625 195 12597.80 163.38 55035.88 88888.00 2011-07-14 02:15:19.750 195 12597.80 163.38 55035.90 88888.00 2011-07-14 02:15:19.875 195 12597.83 163.40 55035.90 88888.00 2011-07-14 02:15:20.000 195 12597.80 163.35 55035.90 88888.00 2011-07-14 02:15:20.125 195 12597.73 163.35 55035.90 88888.00 2011-07-14 02:15:20.250 195 12597.73 163.30 55035.88 88888.00 2011-07-14 02:15:20.375 195 12597.80 163.35 55035.88 88888.00 2011-07-14 02:15:20.500 195 12597.83 163.40 55035.90 88888.00 2011-07-14 02:15:20.625 195 12597.83 163.40 55035.93 88888.00 2011-07-14 02:15:20.750 195 12597.77 163.40 55035.90 88888.00 2011-07-14 02:15:20.875 195 12597.75 163.40 55035.93 88888.00 2011-07-14 02:15:21.000 195 12597.70 163.35 55035.90 88888.00 2011-07-14 02:15:21.125 195 12597.73 163.32 55035.85 88888.00 2011-07-14 02:15:21.250 195 12597.73 163.32 55035.85 88888.00 2011-07-14 02:15:21.375 195 12597.73 163.32 55035.88 88888.00 2011-07-14 02:15:21.500 195 12597.62 163.38 55035.88 88888.00 2011-07-14 02:15:21.625 195 12597.58 163.40 55035.90 88888.00 2011-07-14 02:15:21.750 195 12597.60 163.40 55035.90 88888.00 2011-07-14 02:15:21.875 195 12597.65 163.43 55035.88 88888.00 2011-07-14 02:15:22.000 195 12597.65 163.38 55035.85 88888.00 2011-07-14 02:15:22.125 195 12597.67 163.35 55035.85 88888.00 2011-07-14 02:15:22.250 195 12597.70 163.35 55035.85 88888.00 2011-07-14 02:15:22.375 195 12597.75 163.38 55035.85 88888.00 2011-07-14 02:15:22.500 195 12597.67 163.35 55035.90 88888.00 2011-07-14 02:15:22.625 195 12597.60 163.35 55035.88 88888.00 2011-07-14 02:15:22.750 195 12597.62 163.38 55035.90 88888.00 2011-07-14 02:15:22.875 195 12597.67 163.35 55035.88 88888.00 2011-07-14 02:15:23.000 195 12597.67 163.40 55035.88 88888.00 2011-07-14 02:15:23.125 195 12597.65 163.38 55035.88 88888.00 2011-07-14 02:15:23.250 195 12597.65 163.35 55035.85 88888.00 2011-07-14 02:15:23.375 195 12597.67 163.32 55035.85 88888.00 2011-07-14 02:15:23.500 195 12597.70 163.32 55035.85 88888.00 2011-07-14 02:15:23.625 195 12597.73 163.38 55035.88 88888.00 2011-07-14 02:15:23.750 195 12597.65 163.35 55035.82 88888.00 2011-07-14 02:15:23.875 195 12597.75 163.35 55035.82 88888.00 2011-07-14 02:15:24.000 195 12597.75 163.35 55035.82 88888.00 2011-07-14 02:15:24.125 195 12597.75 163.35 55035.85 88888.00 2011-07-14 02:15:24.250 195 12597.70 163.35 55035.88 88888.00 2011-07-14 02:15:24.375 195 12597.67 163.38 55035.85 88888.00 2011-07-14 02:15:24.500 195 12597.67 163.38 55035.85 88888.00 2011-07-14 02:15:24.625 195 12597.70 163.38 55035.85 88888.00 2011-07-14 02:15:24.750 195 12597.75 163.40 55035.85 88888.00 2011-07-14 02:15:24.875 195 12597.80 163.40 55035.85 88888.00 2011-07-14 02:15:25.000 195 12597.75 163.38 55035.82 88888.00 2011-07-14 02:15:25.125 195 12597.73 163.32 55035.85 88888.00 2011-07-14 02:15:25.250 195 12597.67 163.32 55035.88 88888.00 2011-07-14 02:15:25.375 195 12597.67 163.38 55035.85 88888.00 2011-07-14 02:15:25.500 195 12597.65 163.43 55035.88 88888.00 2011-07-14 02:15:25.625 195 12597.67 163.40 55035.85 88888.00 2011-07-14 02:15:25.750 195 12597.70 163.38 55035.85 88888.00 2011-07-14 02:15:25.875 195 12597.67 163.38 55035.82 88888.00 2011-07-14 02:15:26.000 195 12597.65 163.35 55035.82 88888.00 2011-07-14 02:15:26.125 195 12597.65 163.38 55035.85 88888.00 2011-07-14 02:15:26.250 195 12597.58 163.38 55035.88 88888.00 2011-07-14 02:15:26.375 195 12597.65 163.43 55035.85 88888.00 2011-07-14 02:15:26.500 195 12597.67 163.43 55035.85 88888.00 2011-07-14 02:15:26.625 195 12597.65 163.40 55035.82 88888.00 2011-07-14 02:15:26.750 195 12597.65 163.40 55035.82 88888.00 2011-07-14 02:15:26.875 195 12597.67 163.43 55035.82 88888.00 2011-07-14 02:15:27.000 195 12597.65 163.43 55035.80 88888.00 2011-07-14 02:15:27.125 195 12597.65 163.43 55035.80 88888.00 2011-07-14 02:15:27.250 195 12597.67 163.43 55035.82 88888.00 2011-07-14 02:15:27.375 195 12597.67 163.43 55035.82 88888.00 2011-07-14 02:15:27.500 195 12597.70 163.40 55035.82 88888.00 2011-07-14 02:15:27.625 195 12597.65 163.40 55035.80 88888.00 2011-07-14 02:15:27.750 195 12597.60 163.38 55035.80 88888.00 2011-07-14 02:15:27.875 195 12597.62 163.40 55035.80 88888.00 2011-07-14 02:15:28.000 195 12597.70 163.40 55035.80 88888.00 2011-07-14 02:15:28.125 195 12597.70 163.40 55035.82 88888.00 2011-07-14 02:15:28.250 195 12597.70 163.35 55035.80 88888.00 2011-07-14 02:15:28.375 195 12597.70 163.38 55035.78 88888.00 2011-07-14 02:15:28.500 195 12597.73 163.38 55035.80 88888.00 2011-07-14 02:15:28.625 195 12597.70 163.40 55035.80 88888.00 2011-07-14 02:15:28.750 195 12597.67 163.40 55035.82 88888.00 2011-07-14 02:15:28.875 195 12597.65 163.35 55035.78 88888.00 2011-07-14 02:15:29.000 195 12597.67 163.35 55035.78 88888.00 2011-07-14 02:15:29.125 195 12597.70 163.40 55035.78 88888.00 2011-07-14 02:15:29.250 195 12597.62 163.38 55035.75 88888.00 2011-07-14 02:15:29.375 195 12597.62 163.38 55035.78 88888.00 2011-07-14 02:15:29.500 195 12597.65 163.40 55035.78 88888.00 2011-07-14 02:15:29.625 195 12597.67 163.43 55035.80 88888.00 2011-07-14 02:15:29.750 195 12597.70 163.40 55035.78 88888.00 2011-07-14 02:15:29.875 195 12597.65 163.38 55035.75 88888.00 2011-07-14 02:15:30.000 195 12597.62 163.38 55035.78 88888.00 2011-07-14 02:15:30.125 195 12597.58 163.40 55035.78 88888.00 2011-07-14 02:15:30.250 195 12597.52 163.40 55035.75 88888.00 2011-07-14 02:15:30.375 195 12597.52 163.40 55035.72 88888.00 2011-07-14 02:15:30.500 195 12597.55 163.40 55035.75 88888.00 2011-07-14 02:15:30.625 195 12597.55 163.43 55035.78 88888.00 2011-07-14 02:15:30.750 195 12597.58 163.43 55035.75 88888.00 2011-07-14 02:15:30.875 195 12597.60 163.43 55035.75 88888.00 2011-07-14 02:15:31.000 195 12597.60 163.43 55035.75 88888.00 2011-07-14 02:15:31.125 195 12597.60 163.40 55035.80 88888.00 2011-07-14 02:15:31.250 195 12597.55 163.38 55035.78 88888.00 2011-07-14 02:15:31.375 195 12597.60 163.40 55035.75 88888.00 2011-07-14 02:15:31.500 195 12597.62 163.40 55035.78 88888.00 2011-07-14 02:15:31.625 195 12597.55 163.38 55035.75 88888.00 2011-07-14 02:15:31.750 195 12597.45 163.35 55035.72 88888.00 2011-07-14 02:15:31.875 195 12597.45 163.35 55035.72 88888.00 2011-07-14 02:15:32.000 195 12597.48 163.35 55035.72 88888.00 2011-07-14 02:15:32.125 195 12597.48 163.40 55035.75 88888.00 2011-07-14 02:15:32.250 195 12597.45 163.38 55035.72 88888.00 2011-07-14 02:15:32.375 195 12597.48 163.38 55035.72 88888.00 2011-07-14 02:15:32.500 195 12597.52 163.43 55035.70 88888.00 2011-07-14 02:15:32.625 195 12597.58 163.45 55035.72 88888.00 2011-07-14 02:15:32.750 195 12597.50 163.45 55035.70 88888.00 2011-07-14 02:15:32.875 195 12597.52 163.43 55035.72 88888.00 2011-07-14 02:15:33.000 195 12597.55 163.43 55035.70 88888.00 2011-07-14 02:15:33.125 195 12597.55 163.40 55035.70 88888.00 2011-07-14 02:15:33.250 195 12597.58 163.40 55035.75 88888.00 2011-07-14 02:15:33.375 195 12597.60 163.43 55035.75 88888.00 2011-07-14 02:15:33.500 195 12597.58 163.45 55035.72 88888.00 2011-07-14 02:15:33.625 195 12597.60 163.43 55035.72 88888.00 2011-07-14 02:15:33.750 195 12597.58 163.40 55035.68 88888.00 2011-07-14 02:15:33.875 195 12597.50 163.43 55035.70 88888.00 2011-07-14 02:15:34.000 195 12597.50 163.43 55035.72 88888.00 2011-07-14 02:15:34.125 195 12597.55 163.45 55035.75 88888.00 2011-07-14 02:15:34.250 195 12597.52 163.50 55035.75 88888.00 2011-07-14 02:15:34.375 195 12597.50 163.50 55035.75 88888.00 2011-07-14 02:15:34.500 195 12597.40 163.43 55035.72 88888.00 2011-07-14 02:15:34.625 195 12597.42 163.43 55035.72 88888.00 2011-07-14 02:15:34.750 195 12597.50 163.45 55035.72 88888.00 2011-07-14 02:15:34.875 195 12597.48 163.43 55035.70 88888.00 2011-07-14 02:15:35.000 195 12597.48 163.43 55035.68 88888.00 2011-07-14 02:15:35.125 195 12597.55 163.47 55035.70 88888.00 2011-07-14 02:15:35.250 195 12597.52 163.43 55035.70 88888.00 2011-07-14 02:15:35.375 195 12597.50 163.43 55035.70 88888.00 2011-07-14 02:15:35.500 195 12597.50 163.43 55035.70 88888.00 2011-07-14 02:15:35.625 195 12597.50 163.43 55035.70 88888.00 2011-07-14 02:15:35.750 195 12597.50 163.43 55035.70 88888.00 2011-07-14 02:15:35.875 195 12597.48 163.47 55035.68 88888.00 2011-07-14 02:15:36.000 195 12597.40 163.47 55035.70 88888.00 2011-07-14 02:15:36.125 195 12597.45 163.47 55035.70 88888.00 2011-07-14 02:15:36.250 195 12597.42 163.45 55035.70 88888.00 2011-07-14 02:15:36.375 195 12597.45 163.45 55035.70 88888.00 2011-07-14 02:15:36.500 195 12597.40 163.43 55035.65 88888.00 2011-07-14 02:15:36.625 195 12597.40 163.40 55035.65 88888.00 2011-07-14 02:15:36.750 195 12597.48 163.43 55035.68 88888.00 2011-07-14 02:15:36.875 195 12597.52 163.45 55035.65 88888.00 2011-07-14 02:15:37.000 195 12597.48 163.43 55035.62 88888.00 2011-07-14 02:15:37.125 195 12597.48 163.43 55035.68 88888.00 2011-07-14 02:15:37.250 195 12597.48 163.43 55035.68 88888.00 2011-07-14 02:15:37.375 195 12597.45 163.43 55035.65 88888.00 2011-07-14 02:15:37.500 195 12597.40 163.43 55035.68 88888.00 2011-07-14 02:15:37.625 195 12597.48 163.45 55035.70 88888.00 2011-07-14 02:15:37.750 195 12597.50 163.45 55035.70 88888.00 2011-07-14 02:15:37.875 195 12597.52 163.45 55035.70 88888.00 2011-07-14 02:15:38.000 195 12597.52 163.40 55035.68 88888.00 2011-07-14 02:15:38.125 195 12597.48 163.40 55035.68 88888.00 2011-07-14 02:15:38.250 195 12597.42 163.38 55035.68 88888.00 2011-07-14 02:15:38.375 195 12597.38 163.40 55035.68 88888.00 2011-07-14 02:15:38.500 195 12597.35 163.40 55035.68 88888.00 2011-07-14 02:15:38.625 195 12597.38 163.40 55035.68 88888.00 2011-07-14 02:15:38.750 195 12597.33 163.38 55035.68 88888.00 2011-07-14 02:15:38.875 195 12597.33 163.40 55035.70 88888.00 2011-07-14 02:15:39.000 195 12597.38 163.40 55035.70 88888.00 2011-07-14 02:15:39.125 195 12597.40 163.40 55035.70 88888.00 2011-07-14 02:15:39.250 195 12597.33 163.40 55035.68 88888.00 2011-07-14 02:15:39.375 195 12597.33 163.38 55035.68 88888.00 2011-07-14 02:15:39.500 195 12597.30 163.40 55035.68 88888.00 2011-07-14 02:15:39.625 195 12597.30 163.40 55035.68 88888.00 2011-07-14 02:15:39.750 195 12597.27 163.38 55035.68 88888.00 2011-07-14 02:15:39.875 195 12597.27 163.38 55035.65 88888.00 2011-07-14 02:15:40.000 195 12597.27 163.35 55035.68 88888.00 2011-07-14 02:15:40.125 195 12597.25 163.35 55035.68 88888.00 2011-07-14 02:15:40.250 195 12597.30 163.38 55035.68 88888.00 2011-07-14 02:15:40.375 195 12597.27 163.38 55035.68 88888.00 2011-07-14 02:15:40.500 195 12597.25 163.38 55035.65 88888.00 2011-07-14 02:15:40.625 195 12597.27 163.38 55035.68 88888.00 2011-07-14 02:15:40.750 195 12597.25 163.35 55035.65 88888.00 2011-07-14 02:15:40.875 195 12597.25 163.35 55035.65 88888.00 2011-07-14 02:15:41.000 195 12597.27 163.38 55035.68 88888.00 2011-07-14 02:15:41.125 195 12597.30 163.38 55035.68 88888.00 2011-07-14 02:15:41.250 195 12597.27 163.35 55035.68 88888.00 2011-07-14 02:15:41.375 195 12597.25 163.38 55035.68 88888.00 2011-07-14 02:15:41.500 195 12597.17 163.35 55035.62 88888.00 2011-07-14 02:15:41.625 195 12597.10 163.35 55035.60 88888.00 2011-07-14 02:15:41.750 195 12597.15 163.32 55035.65 88888.00 2011-07-14 02:15:41.875 195 12597.17 163.38 55035.65 88888.00 2011-07-14 02:15:42.000 195 12597.20 163.35 55035.62 88888.00 2011-07-14 02:15:42.125 195 12597.17 163.32 55035.62 88888.00 2011-07-14 02:15:42.250 195 12597.17 163.35 55035.68 88888.00 2011-07-14 02:15:42.375 195 12597.25 163.38 55035.65 88888.00 2011-07-14 02:15:42.500 195 12597.20 163.35 55035.65 88888.00 2011-07-14 02:15:42.625 195 12597.17 163.32 55035.62 88888.00 2011-07-14 02:15:42.750 195 12597.17 163.30 55035.62 88888.00 2011-07-14 02:15:42.875 195 12597.25 163.32 55035.65 88888.00 2011-07-14 02:15:43.000 195 12597.30 163.35 55035.70 88888.00 2011-07-14 02:15:43.125 195 12597.30 163.32 55035.70 88888.00 2011-07-14 02:15:43.250 195 12597.20 163.30 55035.68 88888.00 2011-07-14 02:15:43.375 195 12597.20 163.35 55035.68 88888.00 2011-07-14 02:15:43.500 195 12597.23 163.32 55035.62 88888.00 2011-07-14 02:15:43.625 195 12597.20 163.28 55035.62 88888.00 2011-07-14 02:15:43.750 195 12597.12 163.30 55035.62 88888.00 2011-07-14 02:15:43.875 195 12597.15 163.30 55035.62 88888.00 2011-07-14 02:15:44.000 195 12597.12 163.28 55035.62 88888.00 2011-07-14 02:15:44.125 195 12597.12 163.28 55035.65 88888.00 2011-07-14 02:15:44.250 195 12597.12 163.25 55035.62 88888.00 2011-07-14 02:15:44.375 195 12597.17 163.28 55035.60 88888.00 2011-07-14 02:15:44.500 195 12597.10 163.28 55035.62 88888.00 2011-07-14 02:15:44.625 195 12597.05 163.25 55035.62 88888.00 2011-07-14 02:15:44.750 195 12597.10 163.25 55035.62 88888.00 2011-07-14 02:15:44.875 195 12597.12 163.25 55035.62 88888.00 2011-07-14 02:15:45.000 195 12597.10 163.25 55035.60 88888.00 2011-07-14 02:15:45.125 195 12597.00 163.20 55035.55 88888.00 2011-07-14 02:15:45.250 195 12596.98 163.12 55035.57 88888.00 2011-07-14 02:15:45.375 195 12597.00 163.18 55035.62 88888.00 2011-07-14 02:15:45.500 195 12596.95 163.22 55035.65 88888.00 2011-07-14 02:15:45.625 195 12596.92 163.22 55035.62 88888.00 2011-07-14 02:15:45.750 195 12597.00 163.22 55035.62 88888.00 2011-07-14 02:15:45.875 195 12597.08 163.22 55035.65 88888.00 2011-07-14 02:15:46.000 195 12597.12 163.22 55035.60 88888.00 2011-07-14 02:15:46.125 195 12597.10 163.22 55035.65 88888.00 2011-07-14 02:15:46.250 195 12597.05 163.22 55035.65 88888.00 2011-07-14 02:15:46.375 195 12597.12 163.20 55035.62 88888.00 2011-07-14 02:15:46.500 195 12597.17 163.20 55035.62 88888.00 2011-07-14 02:15:46.625 195 12597.20 163.22 55035.62 88888.00 2011-07-14 02:15:46.750 195 12597.12 163.20 55035.62 88888.00 2011-07-14 02:15:46.875 195 12597.10 163.20 55035.62 88888.00 2011-07-14 02:15:47.000 195 12597.10 163.20 55035.60 88888.00 2011-07-14 02:15:47.125 195 12597.12 163.20 55035.60 88888.00 2011-07-14 02:15:47.250 195 12597.10 163.22 55035.65 88888.00 2011-07-14 02:15:47.375 195 12597.10 163.20 55035.65 88888.00 2011-07-14 02:15:47.500 195 12597.08 163.18 55035.57 88888.00 2011-07-14 02:15:47.625 195 12597.08 163.18 55035.60 88888.00 2011-07-14 02:15:47.750 195 12597.08 163.15 55035.57 88888.00 2011-07-14 02:15:47.875 195 12597.02 163.18 55035.60 88888.00 2011-07-14 02:15:48.000 195 12597.05 163.22 55035.60 88888.00 2011-07-14 02:15:48.125 195 12597.00 163.20 55035.60 88888.00 2011-07-14 02:15:48.250 195 12597.00 163.18 55035.62 88888.00 2011-07-14 02:15:48.375 195 12597.05 163.18 55035.60 88888.00 2011-07-14 02:15:48.500 195 12597.05 163.18 55035.60 88888.00 2011-07-14 02:15:48.625 195 12597.00 163.18 55035.60 88888.00 2011-07-14 02:15:48.750 195 12596.95 163.15 55035.60 88888.00 2011-07-14 02:15:48.875 195 12597.00 163.15 55035.60 88888.00 2011-07-14 02:15:49.000 195 12597.08 163.15 55035.60 88888.00 2011-07-14 02:15:49.125 195 12597.10 163.15 55035.62 88888.00 2011-07-14 02:15:49.250 195 12597.05 163.15 55035.62 88888.00 2011-07-14 02:15:49.375 195 12597.05 163.15 55035.62 88888.00 2011-07-14 02:15:49.500 195 12597.08 163.15 55035.60 88888.00 2011-07-14 02:15:49.625 195 12597.12 163.18 55035.62 88888.00 2011-07-14 02:15:49.750 195 12597.12 163.18 55035.62 88888.00 2011-07-14 02:15:49.875 195 12597.10 163.12 55035.62 88888.00 2011-07-14 02:15:50.000 195 12597.00 163.10 55035.60 88888.00 2011-07-14 02:15:50.125 195 12596.98 163.15 55035.62 88888.00 2011-07-14 02:15:50.250 195 12597.00 163.12 55035.65 88888.00 2011-07-14 02:15:50.375 195 12597.05 163.12 55035.65 88888.00 2011-07-14 02:15:50.500 195 12597.05 163.10 55035.62 88888.00 2011-07-14 02:15:50.625 195 12597.00 163.07 55035.60 88888.00 2011-07-14 02:15:50.750 195 12597.00 163.07 55035.57 88888.00 2011-07-14 02:15:50.875 195 12597.05 163.05 55035.60 88888.00 2011-07-14 02:15:51.000 195 12597.00 163.03 55035.60 88888.00 2011-07-14 02:15:51.125 195 12596.98 163.03 55035.60 88888.00 2011-07-14 02:15:51.250 195 12596.95 163.05 55035.57 88888.00 2011-07-14 02:15:51.375 195 12596.98 163.05 55035.55 88888.00 2011-07-14 02:15:51.500 195 12596.98 163.03 55035.55 88888.00 2011-07-14 02:15:51.625 195 12596.98 163.00 55035.55 88888.00 2011-07-14 02:15:51.750 195 12596.98 163.03 55035.55 88888.00 2011-07-14 02:15:51.875 195 12597.00 163.03 55035.57 88888.00 2011-07-14 02:15:52.000 195 12597.02 163.03 55035.55 88888.00 2011-07-14 02:15:52.125 195 12597.00 163.00 55035.55 88888.00 2011-07-14 02:15:52.250 195 12596.98 162.95 55035.55 88888.00 2011-07-14 02:15:52.375 195 12596.98 162.93 55035.55 88888.00 2011-07-14 02:15:52.500 195 12596.95 162.90 55035.57 88888.00 2011-07-14 02:15:52.625 195 12597.00 162.90 55035.57 88888.00 2011-07-14 02:15:52.750 195 12596.98 162.97 55035.60 88888.00 2011-07-14 02:15:52.875 195 12596.92 162.97 55035.57 88888.00 2011-07-14 02:15:53.000 195 12596.92 162.95 55035.57 88888.00 2011-07-14 02:15:53.125 195 12596.92 162.97 55035.55 88888.00 2011-07-14 02:15:53.250 195 12596.88 162.95 55035.55 88888.00 2011-07-14 02:15:53.375 195 12596.90 162.90 55035.53 88888.00 2011-07-14 02:15:53.500 195 12596.88 162.88 55035.53 88888.00 2011-07-14 02:15:53.625 195 12596.88 162.85 55035.55 88888.00 2011-07-14 02:15:53.750 195 12596.95 162.93 55035.55 88888.00 2011-07-14 02:15:53.875 195 12596.90 162.93 55035.57 88888.00 2011-07-14 02:15:54.000 195 12596.85 162.93 55035.55 88888.00 2011-07-14 02:15:54.125 195 12596.77 162.93 55035.57 88888.00 2011-07-14 02:15:54.250 195 12596.67 162.88 55035.57 88888.00 2011-07-14 02:15:54.375 195 12596.67 162.88 55035.57 88888.00 2011-07-14 02:15:54.500 195 12596.77 162.90 55035.57 88888.00 2011-07-14 02:15:54.625 195 12596.80 162.90 55035.55 88888.00 2011-07-14 02:15:54.750 195 12596.83 162.93 55035.57 88888.00 2011-07-14 02:15:54.875 195 12596.88 162.88 55035.55 88888.00 2011-07-14 02:15:55.000 195 12596.85 162.82 55035.53 88888.00 2011-07-14 02:15:55.125 195 12596.83 162.82 55035.55 88888.00 2011-07-14 02:15:55.250 195 12596.77 162.80 55035.55 88888.00 2011-07-14 02:15:55.375 195 12596.77 162.78 55035.55 88888.00 2011-07-14 02:15:55.500 195 12596.77 162.82 55035.57 88888.00 2011-07-14 02:15:55.625 195 12596.80 162.82 55035.57 88888.00 2011-07-14 02:15:55.750 195 12596.83 162.85 55035.55 88888.00 2011-07-14 02:15:55.875 195 12596.83 162.85 55035.55 88888.00 2011-07-14 02:15:56.000 195 12596.88 162.85 55035.55 88888.00 2011-07-14 02:15:56.125 195 12596.85 162.82 55035.57 88888.00 2011-07-14 02:15:56.250 195 12596.80 162.82 55035.53 88888.00 2011-07-14 02:15:56.375 195 12596.80 162.85 55035.50 88888.00 2011-07-14 02:15:56.500 195 12596.75 162.78 55035.50 88888.00 2011-07-14 02:15:56.625 195 12596.75 162.80 55035.50 88888.00 2011-07-14 02:15:56.750 195 12596.75 162.80 55035.50 88888.00 2011-07-14 02:15:56.875 195 12596.77 162.80 55035.50 88888.00 2011-07-14 02:15:57.000 195 12596.70 162.75 55035.50 88888.00 2011-07-14 02:15:57.125 195 12596.65 162.78 55035.50 88888.00 2011-07-14 02:15:57.250 195 12596.62 162.75 55035.53 88888.00 2011-07-14 02:15:57.375 195 12596.65 162.78 55035.53 88888.00 2011-07-14 02:15:57.500 195 12596.70 162.75 55035.53 88888.00 2011-07-14 02:15:57.625 195 12596.73 162.72 55035.55 88888.00 2011-07-14 02:15:57.750 195 12596.75 162.75 55035.57 88888.00 2011-07-14 02:15:57.875 195 12596.77 162.75 55035.55 88888.00 2011-07-14 02:15:58.000 195 12596.75 162.75 55035.53 88888.00 2011-07-14 02:15:58.125 195 12596.73 162.80 55035.55 88888.00 2011-07-14 02:15:58.250 195 12596.62 162.75 55035.55 88888.00 2011-07-14 02:15:58.375 195 12596.65 162.72 55035.55 88888.00 2011-07-14 02:15:58.500 195 12596.70 162.72 55035.55 88888.00 2011-07-14 02:15:58.625 195 12596.70 162.75 55035.53 88888.00 2011-07-14 02:15:58.750 195 12596.70 162.75 55035.53 88888.00 2011-07-14 02:15:58.875 195 12596.70 162.72 55035.53 88888.00 2011-07-14 02:15:59.000 195 12596.75 162.70 55035.53 88888.00 2011-07-14 02:15:59.125 195 12596.75 162.72 55035.53 88888.00 2011-07-14 02:15:59.250 195 12596.73 162.72 55035.55 88888.00 2011-07-14 02:15:59.375 195 12596.80 162.70 55035.55 88888.00 2011-07-14 02:15:59.500 195 12596.70 162.68 55035.55 88888.00 2011-07-14 02:15:59.625 195 12596.62 162.70 55035.55 88888.00 2011-07-14 02:15:59.750 195 12596.73 162.72 55035.55 88888.00 2011-07-14 02:15:59.875 195 12596.75 162.70 55035.55 88888.00 2011-07-14 02:16:00.000 195 12596.67 162.70 55035.53 88888.00 2011-07-14 02:16:00.125 195 12596.62 162.68 55035.55 88888.00 2011-07-14 02:16:00.250 195 12596.65 162.65 55035.57 88888.00 2011-07-14 02:16:00.375 195 12596.70 162.70 55035.55 88888.00 2011-07-14 02:16:00.500 195 12596.60 162.70 55035.55 88888.00 2011-07-14 02:16:00.625 195 12596.60 162.68 55035.57 88888.00 2011-07-14 02:16:00.750 195 12596.62 162.68 55035.55 88888.00 2011-07-14 02:16:00.875 195 12596.62 162.65 55035.53 88888.00 2011-07-14 02:16:01.000 195 12596.52 162.68 55035.55 88888.00 2011-07-14 02:16:01.125 195 12596.40 162.65 55035.55 88888.00 2011-07-14 02:16:01.250 195 12596.42 162.60 55035.53 88888.00 2011-07-14 02:16:01.375 195 12596.48 162.57 55035.47 88888.00 2011-07-14 02:16:01.500 195 12596.52 162.60 55035.53 88888.00 2011-07-14 02:16:01.625 195 12596.52 162.65 55035.53 88888.00 2011-07-14 02:16:01.750 195 12596.52 162.60 55035.50 88888.00 2011-07-14 02:16:01.875 195 12596.50 162.57 55035.50 88888.00 2011-07-14 02:16:02.000 195 12596.55 162.60 55035.50 88888.00 2011-07-14 02:16:02.125 195 12596.48 162.57 55035.50 88888.00 2011-07-14 02:16:02.250 195 12596.50 162.53 55035.47 88888.00 2011-07-14 02:16:02.375 195 12596.50 162.50 55035.47 88888.00 2011-07-14 02:16:02.500 195 12596.48 162.55 55035.50 88888.00 2011-07-14 02:16:02.625 195 12596.40 162.57 55035.53 88888.00 2011-07-14 02:16:02.750 195 12596.38 162.55 55035.53 88888.00 2011-07-14 02:16:02.875 195 12596.40 162.53 55035.50 88888.00 2011-07-14 02:16:03.000 195 12596.42 162.53 55035.47 88888.00 2011-07-14 02:16:03.125 195 12596.30 162.50 55035.50 88888.00 2011-07-14 02:16:03.250 195 12596.27 162.50 55035.50 88888.00 2011-07-14 02:16:03.375 195 12596.35 162.53 55035.53 88888.00 2011-07-14 02:16:03.500 195 12596.40 162.53 55035.50 88888.00 2011-07-14 02:16:03.625 195 12596.38 162.53 55035.50 88888.00 2011-07-14 02:16:03.750 195 12596.42 162.50 55035.50 88888.00 2011-07-14 02:16:03.875 195 12596.42 162.50 55035.53 88888.00 2011-07-14 02:16:04.000 195 12596.42 162.50 55035.53 88888.00 2011-07-14 02:16:04.125 195 12596.38 162.55 55035.53 88888.00 2011-07-14 02:16:04.250 195 12596.35 162.50 55035.53 88888.00 2011-07-14 02:16:04.375 195 12596.38 162.53 55035.50 88888.00 2011-07-14 02:16:04.500 195 12596.38 162.53 55035.53 88888.00 2011-07-14 02:16:04.625 195 12596.38 162.50 55035.50 88888.00 2011-07-14 02:16:04.750 195 12596.35 162.50 55035.50 88888.00 2011-07-14 02:16:04.875 195 12596.35 162.50 55035.50 88888.00 2011-07-14 02:16:05.000 195 12596.30 162.45 55035.45 88888.00 2011-07-14 02:16:05.125 195 12596.33 162.45 55035.45 88888.00 2011-07-14 02:16:05.250 195 12596.35 162.43 55035.47 88888.00 2011-07-14 02:16:05.375 195 12596.38 162.47 55035.45 88888.00 2011-07-14 02:16:05.500 195 12596.38 162.45 55035.45 88888.00 2011-07-14 02:16:05.625 195 12596.38 162.45 55035.47 88888.00 2011-07-14 02:16:05.750 195 12596.40 162.43 55035.47 88888.00 2011-07-14 02:16:05.875 195 12596.35 162.40 55035.45 88888.00 2011-07-14 02:16:06.000 195 12596.30 162.43 55035.47 88888.00 2011-07-14 02:16:06.125 195 12596.30 162.45 55035.50 88888.00 2011-07-14 02:16:06.250 195 12596.23 162.43 55035.47 88888.00 2011-07-14 02:16:06.375 195 12596.25 162.43 55035.47 88888.00 2011-07-14 02:16:06.500 195 12596.25 162.43 55035.47 88888.00 2011-07-14 02:16:06.625 195 12596.25 162.38 55035.47 88888.00 2011-07-14 02:16:06.750 195 12596.20 162.38 55035.47 88888.00 2011-07-14 02:16:06.875 195 12596.23 162.35 55035.45 88888.00 2011-07-14 02:16:07.000 195 12596.33 162.38 55035.47 88888.00 2011-07-14 02:16:07.125 195 12596.35 162.40 55035.50 88888.00 2011-07-14 02:16:07.250 195 12596.33 162.38 55035.50 88888.00 2011-07-14 02:16:07.375 195 12596.30 162.38 55035.45 88888.00 2011-07-14 02:16:07.500 195 12596.25 162.38 55035.47 88888.00 2011-07-14 02:16:07.625 195 12596.17 162.35 55035.50 88888.00 2011-07-14 02:16:07.750 195 12596.20 162.38 55035.50 88888.00 2011-07-14 02:16:07.875 195 12596.20 162.38 55035.47 88888.00 2011-07-14 02:16:08.000 195 12596.17 162.32 55035.45 88888.00 2011-07-14 02:16:08.125 195 12596.17 162.38 55035.45 88888.00 2011-07-14 02:16:08.250 195 12596.20 162.38 55035.47 88888.00 2011-07-14 02:16:08.375 195 12596.20 162.38 55035.45 88888.00 2011-07-14 02:16:08.500 195 12596.15 162.38 55035.47 88888.00 2011-07-14 02:16:08.625 195 12596.12 162.38 55035.47 88888.00 2011-07-14 02:16:08.750 195 12596.15 162.38 55035.47 88888.00 2011-07-14 02:16:08.875 195 12596.10 162.40 55035.47 88888.00 2011-07-14 02:16:09.000 195 12596.02 162.40 55035.47 88888.00 2011-07-14 02:16:09.125 195 12596.05 162.43 55035.47 88888.00 2011-07-14 02:16:09.250 195 12596.05 162.40 55035.45 88888.00 2011-07-14 02:16:09.375 195 12596.08 162.40 55035.45 88888.00 2011-07-14 02:16:09.500 195 12596.02 162.38 55035.45 88888.00 2011-07-14 02:16:09.625 195 12595.98 162.38 55035.45 88888.00 2011-07-14 02:16:09.750 195 12596.00 162.35 55035.45 88888.00 2011-07-14 02:16:09.875 195 12596.05 162.35 55035.45 88888.00 2011-07-14 02:16:10.000 195 12596.08 162.35 55035.47 88888.00 2011-07-14 02:16:10.125 195 12596.10 162.35 55035.47 88888.00 2011-07-14 02:16:10.250 195 12596.08 162.35 55035.50 88888.00 2011-07-14 02:16:10.375 195 12596.05 162.35 55035.50 88888.00 2011-07-14 02:16:10.500 195 12596.02 162.35 55035.50 88888.00 2011-07-14 02:16:10.625 195 12596.02 162.35 55035.50 88888.00 2011-07-14 02:16:10.750 195 12595.98 162.35 55035.47 88888.00 2011-07-14 02:16:10.875 195 12595.95 162.32 55035.45 88888.00 2011-07-14 02:16:11.000 195 12595.98 162.35 55035.47 88888.00 2011-07-14 02:16:11.125 195 12595.95 162.32 55035.47 88888.00 2011-07-14 02:16:11.250 195 12596.00 162.32 55035.50 88888.00 2011-07-14 02:16:11.375 195 12596.08 162.35 55035.53 88888.00 2011-07-14 02:16:11.500 195 12596.08 162.35 55035.50 88888.00 2011-07-14 02:16:11.625 195 12596.08 162.32 55035.45 88888.00 2011-07-14 02:16:11.750 195 12596.08 162.32 55035.45 88888.00 2011-07-14 02:16:11.875 195 12596.05 162.30 55035.45 88888.00 2011-07-14 02:16:12.000 195 12596.00 162.28 55035.43 88888.00 2011-07-14 02:16:12.125 195 12596.00 162.28 55035.45 88888.00 2011-07-14 02:16:12.250 195 12595.98 162.25 55035.43 88888.00 2011-07-14 02:16:12.375 195 12596.02 162.28 55035.43 88888.00 2011-07-14 02:16:12.500 195 12596.08 162.28 55035.43 88888.00 2011-07-14 02:16:12.625 195 12596.00 162.28 55035.43 88888.00 2011-07-14 02:16:12.750 195 12595.90 162.25 55035.43 88888.00 2011-07-14 02:16:12.875 195 12595.90 162.28 55035.45 88888.00 2011-07-14 02:16:13.000 195 12595.95 162.28 55035.43 88888.00 2011-07-14 02:16:13.125 195 12595.95 162.25 55035.43 88888.00 2011-07-14 02:16:13.250 195 12595.92 162.25 55035.45 88888.00 2011-07-14 02:16:13.375 195 12595.90 162.30 55035.47 88888.00 2011-07-14 02:16:13.500 195 12595.92 162.32 55035.47 88888.00 2011-07-14 02:16:13.625 195 12595.85 162.25 55035.43 88888.00 2011-07-14 02:16:13.750 195 12595.80 162.20 55035.43 88888.00 2011-07-14 02:16:13.875 195 12595.90 162.25 55035.43 88888.00 2011-07-14 02:16:14.000 195 12596.00 162.30 55035.45 88888.00 2011-07-14 02:16:14.125 195 12595.98 162.32 55035.45 88888.00 2011-07-14 02:16:14.250 195 12595.85 162.25 55035.40 88888.00 2011-07-14 02:16:14.375 195 12595.77 162.25 55035.38 88888.00 2011-07-14 02:16:14.500 195 12595.83 162.28 55035.38 88888.00 2011-07-14 02:16:14.625 195 12595.88 162.28 55035.43 88888.00 2011-07-14 02:16:14.750 195 12595.85 162.30 55035.43 88888.00 2011-07-14 02:16:14.875 195 12595.85 162.28 55035.40 88888.00 2011-07-14 02:16:15.000 195 12595.88 162.25 55035.38 88888.00 2011-07-14 02:16:15.125 195 12595.85 162.22 55035.38 88888.00 2011-07-14 02:16:15.250 195 12595.85 162.25 55035.40 88888.00 2011-07-14 02:16:15.375 195 12595.88 162.25 55035.40 88888.00 2011-07-14 02:16:15.500 195 12595.92 162.28 55035.43 88888.00 2011-07-14 02:16:15.625 195 12595.92 162.30 55035.43 88888.00 2011-07-14 02:16:15.750 195 12595.85 162.28 55035.40 88888.00 2011-07-14 02:16:15.875 195 12595.83 162.28 55035.38 88888.00 2011-07-14 02:16:16.000 195 12595.83 162.25 55035.38 88888.00 2011-07-14 02:16:16.125 195 12595.83 162.25 55035.38 88888.00 2011-07-14 02:16:16.250 195 12595.77 162.22 55035.40 88888.00 2011-07-14 02:16:16.375 195 12595.77 162.25 55035.38 88888.00 2011-07-14 02:16:16.500 195 12595.85 162.28 55035.38 88888.00 2011-07-14 02:16:16.625 195 12595.85 162.30 55035.38 88888.00 2011-07-14 02:16:16.750 195 12595.83 162.28 55035.38 88888.00 2011-07-14 02:16:16.875 195 12595.83 162.25 55035.38 88888.00 2011-07-14 02:16:17.000 195 12595.83 162.22 55035.38 88888.00 2011-07-14 02:16:17.125 195 12595.80 162.22 55035.35 88888.00 2011-07-14 02:16:17.250 195 12595.75 162.18 55035.35 88888.00 2011-07-14 02:16:17.375 195 12595.75 162.18 55035.35 88888.00 2011-07-14 02:16:17.500 195 12595.80 162.18 55035.35 88888.00 2011-07-14 02:16:17.625 195 12595.85 162.25 55035.35 88888.00 2011-07-14 02:16:17.750 195 12595.83 162.25 55035.35 88888.00 2011-07-14 02:16:17.875 195 12595.83 162.25 55035.35 88888.00 2011-07-14 02:16:18.000 195 12595.80 162.25 55035.35 88888.00 2011-07-14 02:16:18.125 195 12595.80 162.25 55035.38 88888.00 2011-07-14 02:16:18.250 195 12595.77 162.25 55035.35 88888.00 2011-07-14 02:16:18.375 195 12595.80 162.22 55035.32 88888.00 2011-07-14 02:16:18.500 195 12595.80 162.25 55035.35 88888.00 2011-07-14 02:16:18.625 195 12595.75 162.20 55035.35 88888.00 2011-07-14 02:16:18.750 195 12595.75 162.20 55035.35 88888.00 2011-07-14 02:16:18.875 195 12595.73 162.20 55035.32 88888.00 2011-07-14 02:16:19.000 195 12595.77 162.22 55035.35 88888.00 2011-07-14 02:16:19.125 195 12595.77 162.22 55035.35 88888.00 2011-07-14 02:16:19.250 195 12595.77 162.20 55035.32 88888.00 2011-07-14 02:16:19.375 195 12595.75 162.25 55035.32 88888.00 2011-07-14 02:16:19.500 195 12595.70 162.22 55035.32 88888.00 2011-07-14 02:16:19.625 195 12595.65 162.22 55035.35 88888.00 2011-07-14 02:16:19.750 195 12595.65 162.22 55035.32 88888.00 2011-07-14 02:16:19.875 195 12595.65 162.22 55035.35 88888.00 2011-07-14 02:16:20.000 195 12595.60 162.20 55035.30 88888.00 2011-07-14 02:16:20.125 195 12595.62 162.20 55035.32 88888.00 2011-07-14 02:16:20.250 195 12595.60 162.20 55035.32 88888.00 2011-07-14 02:16:20.375 195 12595.62 162.20 55035.32 88888.00 2011-07-14 02:16:20.500 195 12595.70 162.22 55035.35 88888.00 2011-07-14 02:16:20.625 195 12595.67 162.22 55035.35 88888.00 2011-07-14 02:16:20.750 195 12595.65 162.20 55035.32 88888.00 2011-07-14 02:16:20.875 195 12595.67 162.20 55035.35 88888.00 2011-07-14 02:16:21.000 195 12595.62 162.20 55035.32 88888.00 2011-07-14 02:16:21.125 195 12595.60 162.20 55035.32 88888.00 2011-07-14 02:16:21.250 195 12595.55 162.20 55035.32 88888.00 2011-07-14 02:16:21.375 195 12595.62 162.25 55035.35 88888.00 2011-07-14 02:16:21.500 195 12595.62 162.20 55035.35 88888.00 2011-07-14 02:16:21.625 195 12595.58 162.22 55035.35 88888.00 2011-07-14 02:16:21.750 195 12595.55 162.20 55035.30 88888.00 2011-07-14 02:16:21.875 195 12595.50 162.18 55035.30 88888.00 2011-07-14 02:16:22.000 195 12595.50 162.18 55035.30 88888.00 2011-07-14 02:16:22.125 195 12595.48 162.20 55035.32 88888.00 2011-07-14 02:16:22.250 195 12595.50 162.20 55035.32 88888.00 2011-07-14 02:16:22.375 195 12595.52 162.25 55035.32 88888.00 2011-07-14 02:16:22.500 195 12595.52 162.28 55035.35 88888.00 2011-07-14 02:16:22.625 195 12595.48 162.20 55035.30 88888.00 2011-07-14 02:16:22.750 195 12595.48 162.18 55035.28 88888.00 2011-07-14 02:16:22.875 195 12595.55 162.20 55035.30 88888.00 2011-07-14 02:16:23.000 195 12595.52 162.22 55035.30 88888.00 2011-07-14 02:16:23.125 195 12595.48 162.25 55035.30 88888.00 2011-07-14 02:16:23.250 195 12595.48 162.20 55035.30 88888.00 2011-07-14 02:16:23.375 195 12595.50 162.18 55035.25 88888.00 2011-07-14 02:16:23.500 195 12595.52 162.20 55035.25 88888.00 2011-07-14 02:16:23.625 195 12595.60 162.18 55035.28 88888.00 2011-07-14 02:16:23.750 195 12595.58 162.20 55035.28 88888.00 2011-07-14 02:16:23.875 195 12595.55 162.25 55035.28 88888.00 2011-07-14 02:16:24.000 195 12595.58 162.28 55035.28 88888.00 2011-07-14 02:16:24.125 195 12595.58 162.25 55035.28 88888.00 2011-07-14 02:16:24.250 195 12595.55 162.20 55035.28 88888.00 2011-07-14 02:16:24.375 195 12595.55 162.22 55035.28 88888.00 2011-07-14 02:16:24.500 195 12595.58 162.28 55035.28 88888.00 2011-07-14 02:16:24.625 195 12595.55 162.28 55035.28 88888.00 2011-07-14 02:16:24.750 195 12595.50 162.20 55035.28 88888.00 2011-07-14 02:16:24.875 195 12595.60 162.22 55035.28 88888.00 2011-07-14 02:16:25.000 195 12595.60 162.25 55035.25 88888.00 2011-07-14 02:16:25.125 195 12595.58 162.25 55035.28 88888.00 2011-07-14 02:16:25.250 195 12595.55 162.20 55035.30 88888.00 2011-07-14 02:16:25.375 195 12595.60 162.22 55035.30 88888.00 2011-07-14 02:16:25.500 195 12595.52 162.22 55035.32 88888.00 2011-07-14 02:16:25.625 195 12595.42 162.20 55035.30 88888.00 2011-07-14 02:16:25.750 195 12595.48 162.18 55035.28 88888.00 2011-07-14 02:16:25.875 195 12595.48 162.18 55035.25 88888.00 2011-07-14 02:16:26.000 195 12595.52 162.20 55035.28 88888.00 2011-07-14 02:16:26.125 195 12595.55 162.25 55035.30 88888.00 2011-07-14 02:16:26.250 195 12595.50 162.20 55035.30 88888.00 2011-07-14 02:16:26.375 195 12595.50 162.20 55035.28 88888.00 2011-07-14 02:16:26.500 195 12595.50 162.18 55035.25 88888.00 2011-07-14 02:16:26.625 195 12595.50 162.15 55035.28 88888.00 2011-07-14 02:16:26.750 195 12595.55 162.22 55035.32 88888.00 2011-07-14 02:16:26.875 195 12595.52 162.22 55035.30 88888.00 2011-07-14 02:16:27.000 195 12595.50 162.18 55035.28 88888.00 2011-07-14 02:16:27.125 195 12595.50 162.20 55035.28 88888.00 2011-07-14 02:16:27.250 195 12595.42 162.20 55035.25 88888.00 2011-07-14 02:16:27.375 195 12595.42 162.22 55035.22 88888.00 2011-07-14 02:16:27.500 195 12595.42 162.20 55035.22 88888.00 2011-07-14 02:16:27.625 195 12595.42 162.20 55035.20 88888.00 2011-07-14 02:16:27.750 195 12595.40 162.20 55035.25 88888.00 2011-07-14 02:16:27.875 195 12595.40 162.18 55035.25 88888.00 2011-07-14 02:16:28.000 195 12595.45 162.18 55035.22 88888.00 2011-07-14 02:16:28.125 195 12595.50 162.18 55035.22 88888.00 2011-07-14 02:16:28.250 195 12595.45 162.15 55035.25 88888.00 2011-07-14 02:16:28.375 195 12595.42 162.18 55035.28 88888.00 2011-07-14 02:16:28.500 195 12595.45 162.20 55035.25 88888.00 2011-07-14 02:16:28.625 195 12595.50 162.20 55035.22 88888.00 2011-07-14 02:16:28.750 195 12595.55 162.20 55035.22 88888.00 2011-07-14 02:16:28.875 195 12595.50 162.20 55035.22 88888.00 2011-07-14 02:16:29.000 195 12595.48 162.20 55035.22 88888.00 2011-07-14 02:16:29.125 195 12595.45 162.20 55035.22 88888.00 2011-07-14 02:16:29.250 195 12595.42 162.18 55035.20 88888.00 2011-07-14 02:16:29.375 195 12595.45 162.18 55035.20 88888.00 2011-07-14 02:16:29.500 195 12595.52 162.18 55035.20 88888.00 2011-07-14 02:16:29.625 195 12595.52 162.20 55035.20 88888.00 2011-07-14 02:16:29.750 195 12595.48 162.18 55035.20 88888.00 2011-07-14 02:16:29.875 195 12595.40 162.12 55035.20 88888.00 2011-07-14 02:16:30.000 195 12595.40 162.12 55035.20 88888.00 2011-07-14 02:16:30.125 195 12595.40 162.10 55035.18 88888.00 2011-07-14 02:16:30.250 195 12595.38 162.10 55035.18 88888.00 2011-07-14 02:16:30.375 195 12595.42 162.15 55035.18 88888.00 2011-07-14 02:16:30.500 195 12595.42 162.20 55035.20 88888.00 2011-07-14 02:16:30.625 195 12595.45 162.22 55035.20 88888.00 2011-07-14 02:16:30.750 195 12595.40 162.18 55035.20 88888.00 2011-07-14 02:16:30.875 195 12595.40 162.18 55035.20 88888.00 2011-07-14 02:16:31.000 195 12595.42 162.18 55035.18 88888.00 2011-07-14 02:16:31.125 195 12595.42 162.15 55035.18 88888.00 2011-07-14 02:16:31.250 195 12595.40 162.15 55035.20 88888.00 2011-07-14 02:16:31.375 195 12595.40 162.15 55035.20 88888.00 2011-07-14 02:16:31.500 195 12595.38 162.18 55035.20 88888.00 2011-07-14 02:16:31.625 195 12595.40 162.20 55035.18 88888.00 2011-07-14 02:16:31.750 195 12595.40 162.15 55035.18 88888.00 2011-07-14 02:16:31.875 195 12595.42 162.18 55035.18 88888.00 2011-07-14 02:16:32.000 195 12595.40 162.12 55035.15 88888.00 2011-07-14 02:16:32.125 195 12595.33 162.10 55035.12 88888.00 2011-07-14 02:16:32.250 195 12595.33 162.10 55035.15 88888.00 2011-07-14 02:16:32.375 195 12595.35 162.15 55035.15 88888.00 2011-07-14 02:16:32.500 195 12595.33 162.20 55035.18 88888.00 2011-07-14 02:16:32.625 195 12595.33 162.25 55035.20 88888.00 2011-07-14 02:16:32.750 195 12595.42 162.22 55035.22 88888.00 2011-07-14 02:16:32.875 195 12595.42 162.20 55035.20 88888.00 2011-07-14 02:16:33.000 195 12595.40 162.20 55035.20 88888.00 2011-07-14 02:16:33.125 195 12595.40 162.18 55035.20 88888.00 2011-07-14 02:16:33.250 195 12595.38 162.18 55035.20 88888.00 2011-07-14 02:16:33.375 195 12595.35 162.15 55035.18 88888.00 2011-07-14 02:16:33.500 195 12595.35 162.22 55035.18 88888.00 2011-07-14 02:16:33.625 195 12595.40 162.20 55035.15 88888.00 2011-07-14 02:16:33.750 195 12595.35 162.15 55035.12 88888.00 2011-07-14 02:16:33.875 195 12595.30 162.12 55035.12 88888.00 2011-07-14 02:16:34.000 195 12595.30 162.15 55035.12 88888.00 2011-07-14 02:16:34.125 195 12595.35 162.20 55035.15 88888.00 2011-07-14 02:16:34.250 195 12595.33 162.20 55035.15 88888.00 2011-07-14 02:16:34.375 195 12595.30 162.18 55035.10 88888.00 2011-07-14 02:16:34.500 195 12595.33 162.18 55035.12 88888.00 2011-07-14 02:16:34.625 195 12595.33 162.22 55035.18 88888.00 2011-07-14 02:16:34.750 195 12595.35 162.22 55035.15 88888.00 2011-07-14 02:16:34.875 195 12595.38 162.20 55035.12 88888.00 2011-07-14 02:16:35.000 195 12595.33 162.20 55035.12 88888.00 2011-07-14 02:16:35.125 195 12595.33 162.18 55035.12 88888.00 2011-07-14 02:16:35.250 195 12595.25 162.15 55035.12 88888.00 2011-07-14 02:16:35.375 195 12595.25 162.15 55035.12 88888.00 2011-07-14 02:16:35.500 195 12595.27 162.18 55035.12 88888.00 2011-07-14 02:16:35.625 195 12595.27 162.15 55035.10 88888.00 2011-07-14 02:16:35.750 195 12595.25 162.12 55035.10 88888.00 2011-07-14 02:16:35.875 195 12595.25 162.18 55035.10 88888.00 2011-07-14 02:16:36.000 195 12595.27 162.18 55035.10 88888.00 2011-07-14 02:16:36.125 195 12595.25 162.18 55035.10 88888.00 2011-07-14 02:16:36.250 195 12595.23 162.20 55035.10 88888.00 2011-07-14 02:16:36.375 195 12595.23 162.22 55035.07 88888.00 2011-07-14 02:16:36.500 195 12595.20 162.20 55035.05 88888.00 2011-07-14 02:16:36.625 195 12595.23 162.18 55035.07 88888.00 2011-07-14 02:16:36.750 195 12595.27 162.15 55035.05 88888.00 2011-07-14 02:16:36.875 195 12595.23 162.10 55035.03 88888.00 2011-07-14 02:16:37.000 195 12595.20 162.10 55035.05 88888.00 2011-07-14 02:16:37.125 195 12595.20 162.12 55035.07 88888.00 2011-07-14 02:16:37.250 195 12595.20 162.12 55035.07 88888.00 2011-07-14 02:16:37.375 195 12595.17 162.10 55035.07 88888.00 2011-07-14 02:16:37.500 195 12595.12 162.07 55035.05 88888.00 2011-07-14 02:16:37.625 195 12595.17 162.10 55035.05 88888.00 2011-07-14 02:16:37.750 195 12595.23 162.12 55035.05 88888.00 2011-07-14 02:16:37.875 195 12595.25 162.07 55035.05 88888.00 2011-07-14 02:16:38.000 195 12595.23 162.07 55035.03 88888.00 2011-07-14 02:16:38.125 195 12595.23 162.05 55035.03 88888.00 2011-07-14 02:16:38.250 195 12595.23 162.10 55035.07 88888.00 2011-07-14 02:16:38.375 195 12595.27 162.12 55035.07 88888.00 2011-07-14 02:16:38.500 195 12595.23 162.07 55035.07 88888.00 2011-07-14 02:16:38.625 195 12595.17 162.10 55035.07 88888.00 2011-07-14 02:16:38.750 195 12595.20 162.12 55035.07 88888.00 2011-07-14 02:16:38.875 195 12595.20 162.07 55035.05 88888.00 2011-07-14 02:16:39.000 195 12595.17 162.03 55035.05 88888.00 2011-07-14 02:16:39.125 195 12595.20 162.07 55035.05 88888.00 2011-07-14 02:16:39.250 195 12595.25 162.10 55035.05 88888.00 2011-07-14 02:16:39.375 195 12595.23 162.12 55035.05 88888.00 2011-07-14 02:16:39.500 195 12595.23 162.12 55035.03 88888.00 2011-07-14 02:16:39.625 195 12595.25 162.10 55035.03 88888.00 2011-07-14 02:16:39.750 195 12595.23 162.10 55035.00 88888.00 2011-07-14 02:16:39.875 195 12595.20 162.10 55035.00 88888.00 2011-07-14 02:16:40.000 195 12595.20 162.10 55035.03 88888.00 2011-07-14 02:16:40.125 195 12595.23 162.10 55035.03 88888.00 2011-07-14 02:16:40.250 195 12595.17 162.10 55035.03 88888.00 2011-07-14 02:16:40.375 195 12595.17 162.10 55034.97 88888.00 2011-07-14 02:16:40.500 195 12595.17 162.10 55034.97 88888.00 2011-07-14 02:16:40.625 195 12595.23 162.07 55034.97 88888.00 2011-07-14 02:16:40.750 195 12595.25 162.12 55035.00 88888.00 2011-07-14 02:16:40.875 195 12595.20 162.12 55035.00 88888.00 2011-07-14 02:16:41.000 195 12595.17 162.12 55034.97 88888.00 2011-07-14 02:16:41.125 195 12595.17 162.10 55035.00 88888.00 2011-07-14 02:16:41.250 195 12595.12 162.05 55034.97 88888.00 2011-07-14 02:16:41.375 195 12595.12 162.10 55034.97 88888.00 2011-07-14 02:16:41.500 195 12595.10 162.10 55034.97 88888.00 2011-07-14 02:16:41.625 195 12595.17 162.10 55034.97 88888.00 2011-07-14 02:16:41.750 195 12595.15 162.07 55034.95 88888.00 2011-07-14 02:16:41.875 195 12595.20 162.05 55034.90 88888.00 2011-07-14 02:16:42.000 195 12595.15 162.07 55034.90 88888.00 2011-07-14 02:16:42.125 195 12595.12 162.07 55034.95 88888.00 2011-07-14 02:16:42.250 195 12595.12 162.10 55034.97 88888.00 2011-07-14 02:16:42.375 195 12595.15 162.10 55034.97 88888.00 2011-07-14 02:16:42.500 195 12595.15 162.07 55034.97 88888.00 2011-07-14 02:16:42.625 195 12595.15 162.10 55034.97 88888.00 2011-07-14 02:16:42.750 195 12595.12 162.10 55034.97 88888.00 2011-07-14 02:16:42.875 195 12595.08 162.10 55034.95 88888.00 2011-07-14 02:16:43.000 195 12595.12 162.05 55034.93 88888.00 2011-07-14 02:16:43.125 195 12595.12 162.07 55034.93 88888.00 2011-07-14 02:16:43.250 195 12595.02 162.03 55034.93 88888.00 2011-07-14 02:16:43.375 195 12595.05 162.05 55034.93 88888.00 2011-07-14 02:16:43.500 195 12595.08 162.10 55034.97 88888.00 2011-07-14 02:16:43.625 195 12595.05 162.12 55034.93 88888.00 2011-07-14 02:16:43.750 195 12595.02 162.05 55034.93 88888.00 2011-07-14 02:16:43.875 195 12594.95 162.07 55034.93 88888.00 2011-07-14 02:16:44.000 195 12594.98 162.07 55034.93 88888.00 2011-07-14 02:16:44.125 195 12594.98 162.05 55034.93 88888.00 2011-07-14 02:16:44.250 195 12594.95 162.05 55034.93 88888.00 2011-07-14 02:16:44.375 195 12594.95 162.05 55034.95 88888.00 2011-07-14 02:16:44.500 195 12594.90 162.05 55034.95 88888.00 2011-07-14 02:16:44.625 195 12594.92 162.05 55034.93 88888.00 2011-07-14 02:16:44.750 195 12594.92 162.05 55034.93 88888.00 2011-07-14 02:16:44.875 195 12594.90 162.05 55034.93 88888.00 2011-07-14 02:16:45.000 195 12594.92 162.07 55034.93 88888.00 2011-07-14 02:16:45.125 195 12594.95 162.10 55034.93 88888.00 2011-07-14 02:16:45.250 195 12594.95 162.05 55034.93 88888.00 2011-07-14 02:16:45.375 195 12594.95 162.07 55034.90 88888.00 2011-07-14 02:16:45.500 195 12594.92 162.05 55034.90 88888.00 2011-07-14 02:16:45.625 195 12594.90 162.05 55034.93 88888.00 2011-07-14 02:16:45.750 195 12594.95 162.05 55034.90 88888.00 2011-07-14 02:16:45.875 195 12594.95 162.05 55034.88 88888.00 2011-07-14 02:16:46.000 195 12594.98 162.03 55034.88 88888.00 2011-07-14 02:16:46.125 195 12595.00 162.05 55034.90 88888.00 2011-07-14 02:16:46.250 195 12595.00 162.07 55034.90 88888.00 2011-07-14 02:16:46.375 195 12595.00 162.12 55034.90 88888.00 2011-07-14 02:16:46.500 195 12594.90 162.07 55034.90 88888.00 2011-07-14 02:16:46.625 195 12594.92 162.10 55034.93 88888.00 2011-07-14 02:16:46.750 195 12594.90 162.10 55034.93 88888.00 2011-07-14 02:16:46.875 195 12594.90 162.07 55034.93 88888.00 2011-07-14 02:16:47.000 195 12594.90 162.07 55034.93 88888.00 2011-07-14 02:16:47.125 195 12594.92 162.07 55034.93 88888.00 2011-07-14 02:16:47.250 195 12594.92 162.03 55034.90 88888.00 2011-07-14 02:16:47.375 195 12594.95 162.05 55034.90 88888.00 2011-07-14 02:16:47.500 195 12594.88 162.03 55034.90 88888.00 2011-07-14 02:16:47.625 195 12594.88 162.10 55034.90 88888.00 2011-07-14 02:16:47.750 195 12594.80 162.07 55034.90 88888.00 2011-07-14 02:16:47.875 195 12594.83 162.05 55034.88 88888.00 2011-07-14 02:16:48.000 195 12594.85 162.00 55034.88 88888.00 2011-07-14 02:16:48.125 195 12594.85 162.03 55034.90 88888.00 2011-07-14 02:16:48.250 195 12594.77 162.05 55034.95 88888.00 2011-07-14 02:16:48.375 195 12594.83 162.10 55034.93 88888.00 2011-07-14 02:16:48.500 195 12594.85 162.07 55034.90 88888.00 2011-07-14 02:16:48.625 195 12594.88 162.03 55034.90 88888.00 2011-07-14 02:16:48.750 195 12594.85 162.00 55034.88 88888.00 2011-07-14 02:16:48.875 195 12594.83 162.03 55034.85 88888.00 2011-07-14 02:16:49.000 195 12594.80 162.05 55034.90 88888.00 2011-07-14 02:16:49.125 195 12594.80 162.05 55034.90 88888.00 2011-07-14 02:16:49.250 195 12594.73 162.05 55034.95 88888.00 2011-07-14 02:16:49.375 195 12594.75 162.05 55034.93 88888.00 2011-07-14 02:16:49.500 195 12594.77 162.03 55034.90 88888.00 2011-07-14 02:16:49.625 195 12594.75 162.05 55034.93 88888.00 2011-07-14 02:16:49.750 195 12594.73 162.05 55034.88 88888.00 2011-07-14 02:16:49.875 195 12594.77 162.05 55034.90 88888.00 2011-07-14 02:16:50.000 195 12594.83 162.07 55034.90 88888.00 2011-07-14 02:16:50.125 195 12594.90 162.03 55034.88 88888.00 2011-07-14 02:16:50.250 195 12594.85 162.03 55034.90 88888.00 2011-07-14 02:16:50.375 195 12594.92 162.10 55034.93 88888.00 2011-07-14 02:16:50.500 195 12594.85 162.10 55034.90 88888.00 2011-07-14 02:16:50.625 195 12594.83 162.05 55034.88 88888.00 2011-07-14 02:16:50.750 195 12594.80 162.05 55034.88 88888.00 2011-07-14 02:16:50.875 195 12594.80 162.10 55034.88 88888.00 2011-07-14 02:16:51.000 195 12594.80 162.07 55034.88 88888.00 2011-07-14 02:16:51.125 195 12594.77 162.03 55034.88 88888.00 2011-07-14 02:16:51.250 195 12594.75 161.97 55034.88 88888.00 2011-07-14 02:16:51.375 195 12594.77 162.00 55034.90 88888.00 2011-07-14 02:16:51.500 195 12594.77 162.05 55034.88 88888.00 2011-07-14 02:16:51.625 195 12594.80 162.07 55034.90 88888.00 2011-07-14 02:16:51.750 195 12594.75 162.05 55034.90 88888.00 2011-07-14 02:16:51.875 195 12594.77 162.03 55034.90 88888.00 2011-07-14 02:16:52.000 195 12594.77 162.03 55034.90 88888.00 2011-07-14 02:16:52.125 195 12594.77 162.00 55034.90 88888.00 2011-07-14 02:16:52.250 195 12594.70 161.97 55034.88 88888.00 2011-07-14 02:16:52.375 195 12594.75 161.95 55034.88 88888.00 2011-07-14 02:16:52.500 195 12594.67 161.93 55034.82 88888.00 2011-07-14 02:16:52.625 195 12594.75 161.97 55034.85 88888.00 2011-07-14 02:16:52.750 195 12594.80 162.00 55034.85 88888.00 2011-07-14 02:16:52.875 195 12594.77 162.00 55034.85 88888.00 2011-07-14 02:16:53.000 195 12594.73 161.97 55034.82 88888.00 2011-07-14 02:16:53.125 195 12594.77 161.97 55034.82 88888.00 2011-07-14 02:16:53.250 195 12594.80 162.00 55034.85 88888.00 2011-07-14 02:16:53.375 195 12594.75 162.03 55034.88 88888.00 2011-07-14 02:16:53.500 195 12594.67 161.97 55034.85 88888.00 2011-07-14 02:16:53.625 195 12594.65 161.97 55034.82 88888.00 2011-07-14 02:16:53.750 195 12594.65 162.00 55034.82 88888.00 2011-07-14 02:16:53.875 195 12594.62 162.00 55034.82 88888.00 2011-07-14 02:16:54.000 195 12594.65 162.00 55034.82 88888.00 2011-07-14 02:16:54.125 195 12594.73 162.00 55034.85 88888.00 2011-07-14 02:16:54.250 195 12594.67 162.03 55034.88 88888.00 2011-07-14 02:16:54.375 195 12594.70 162.00 55034.85 88888.00 2011-07-14 02:16:54.500 195 12594.67 162.00 55034.82 88888.00 2011-07-14 02:16:54.625 195 12594.70 162.00 55034.85 88888.00 2011-07-14 02:16:54.750 195 12594.67 162.03 55034.85 88888.00 2011-07-14 02:16:54.875 195 12594.65 162.07 55034.82 88888.00 2011-07-14 02:16:55.000 195 12594.67 162.07 55034.85 88888.00 2011-07-14 02:16:55.125 195 12594.65 162.03 55034.82 88888.00 2011-07-14 02:16:55.250 195 12594.62 161.97 55034.82 88888.00 2011-07-14 02:16:55.375 195 12594.65 162.00 55034.82 88888.00 2011-07-14 02:16:55.500 195 12594.70 161.97 55034.82 88888.00 2011-07-14 02:16:55.625 195 12594.70 161.97 55034.82 88888.00 2011-07-14 02:16:55.750 195 12594.67 161.97 55034.82 88888.00 2011-07-14 02:16:55.875 195 12594.67 161.97 55034.82 88888.00 2011-07-14 02:16:56.000 195 12594.65 161.97 55034.78 88888.00 2011-07-14 02:16:56.125 195 12594.58 161.95 55034.78 88888.00 2011-07-14 02:16:56.250 195 12594.52 161.90 55034.72 88888.00 2011-07-14 02:16:56.375 195 12594.65 161.97 55034.75 88888.00 2011-07-14 02:16:56.500 195 12594.67 161.97 55034.78 88888.00 2011-07-14 02:16:56.625 195 12594.70 162.00 55034.80 88888.00 2011-07-14 02:16:56.750 195 12594.65 162.00 55034.80 88888.00 2011-07-14 02:16:56.875 195 12594.55 161.97 55034.78 88888.00 2011-07-14 02:16:57.000 195 12594.60 161.95 55034.75 88888.00 2011-07-14 02:16:57.125 195 12594.62 162.00 55034.78 88888.00 2011-07-14 02:16:57.250 195 12594.65 161.97 55034.75 88888.00 2011-07-14 02:16:57.375 195 12594.65 161.95 55034.78 88888.00 2011-07-14 02:16:57.500 195 12594.62 161.95 55034.80 88888.00 2011-07-14 02:16:57.625 195 12594.60 161.93 55034.78 88888.00 2011-07-14 02:16:57.750 195 12594.58 161.93 55034.78 88888.00 2011-07-14 02:16:57.875 195 12594.62 161.95 55034.78 88888.00 2011-07-14 02:16:58.000 195 12594.60 161.95 55034.80 88888.00 2011-07-14 02:16:58.125 195 12594.55 161.90 55034.78 88888.00 2011-07-14 02:16:58.250 195 12594.50 161.88 55034.78 88888.00 2011-07-14 02:16:58.375 195 12594.50 161.90 55034.78 88888.00 2011-07-14 02:16:58.500 195 12594.55 161.93 55034.78 88888.00 2011-07-14 02:16:58.625 195 12594.50 161.93 55034.78 88888.00 2011-07-14 02:16:58.750 195 12594.50 161.90 55034.78 88888.00 2011-07-14 02:16:58.875 195 12594.52 161.93 55034.80 88888.00 2011-07-14 02:16:59.000 195 12594.60 161.95 55034.80 88888.00 2011-07-14 02:16:59.125 195 12594.58 161.95 55034.78 88888.00 2011-07-14 02:16:59.250 195 12594.55 161.93 55034.78 88888.00 2011-07-14 02:16:59.375 195 12594.60 161.93 55034.78 88888.00 2011-07-14 02:16:59.500 195 12594.58 161.93 55034.78 88888.00 2011-07-14 02:16:59.625 195 12594.55 161.95 55034.78 88888.00 2011-07-14 02:16:59.750 195 12594.60 161.95 55034.78 88888.00 2011-07-14 02:16:59.875 195 12594.60 161.95 55034.75 88888.00 2011-07-14 02:17:00.000 195 12594.58 161.95 55034.78 88888.00 2011-07-14 02:17:00.125 195 12594.55 161.93 55034.78 88888.00 2011-07-14 02:17:00.250 195 12594.48 161.88 55034.72 88888.00 2011-07-14 02:17:00.375 195 12594.52 161.90 55034.75 88888.00 2011-07-14 02:17:00.500 195 12594.50 161.93 55034.75 88888.00 2011-07-14 02:17:00.625 195 12594.45 161.88 55034.72 88888.00 2011-07-14 02:17:00.750 195 12594.45 161.85 55034.72 88888.00 2011-07-14 02:17:00.875 195 12594.55 161.88 55034.72 88888.00 2011-07-14 02:17:01.000 195 12594.45 161.85 55034.72 88888.00 2011-07-14 02:17:01.125 195 12594.42 161.85 55034.72 88888.00 2011-07-14 02:17:01.250 195 12594.48 161.85 55034.68 88888.00 2011-07-14 02:17:01.375 195 12594.52 161.85 55034.68 88888.00 2011-07-14 02:17:01.500 195 12594.52 161.88 55034.70 88888.00 2011-07-14 02:17:01.625 195 12594.48 161.88 55034.72 88888.00 2011-07-14 02:17:01.750 195 12594.48 161.85 55034.75 88888.00 2011-07-14 02:17:01.875 195 12594.45 161.88 55034.75 88888.00 2011-07-14 02:17:02.000 195 12594.48 161.85 55034.75 88888.00 2011-07-14 02:17:02.125 195 12594.52 161.88 55034.72 88888.00 2011-07-14 02:17:02.250 195 12594.52 161.85 55034.72 88888.00 2011-07-14 02:17:02.375 195 12594.55 161.88 55034.70 88888.00 2011-07-14 02:17:02.500 195 12594.48 161.90 55034.72 88888.00 2011-07-14 02:17:02.625 195 12594.42 161.90 55034.68 88888.00 2011-07-14 02:17:02.750 195 12594.42 161.90 55034.68 88888.00 2011-07-14 02:17:02.875 195 12594.42 161.90 55034.70 88888.00 2011-07-14 02:17:03.000 195 12594.40 161.88 55034.68 88888.00 2011-07-14 02:17:03.125 195 12594.35 161.90 55034.70 88888.00 2011-07-14 02:17:03.250 195 12594.30 161.90 55034.70 88888.00 2011-07-14 02:17:03.375 195 12594.38 161.90 55034.68 88888.00 2011-07-14 02:17:03.500 195 12594.38 161.90 55034.70 88888.00 2011-07-14 02:17:03.625 195 12594.38 161.90 55034.70 88888.00 2011-07-14 02:17:03.750 195 12594.35 161.88 55034.68 88888.00 2011-07-14 02:17:03.875 195 12594.35 161.90 55034.70 88888.00 2011-07-14 02:17:04.000 195 12594.35 161.85 55034.70 88888.00 2011-07-14 02:17:04.125 195 12594.30 161.80 55034.68 88888.00 2011-07-14 02:17:04.250 195 12594.25 161.80 55034.68 88888.00 2011-07-14 02:17:04.375 195 12594.30 161.82 55034.70 88888.00 2011-07-14 02:17:04.500 195 12594.27 161.88 55034.72 88888.00 2011-07-14 02:17:04.625 195 12594.30 161.88 55034.72 88888.00 2011-07-14 02:17:04.750 195 12594.20 161.90 55034.75 88888.00 2011-07-14 02:17:04.875 195 12594.25 161.85 55034.72 88888.00 2011-07-14 02:17:05.000 195 12594.25 161.82 55034.70 88888.00 2011-07-14 02:17:05.125 195 12594.20 161.85 55034.72 88888.00 2011-07-14 02:17:05.250 195 12594.17 161.85 55034.72 88888.00 2011-07-14 02:17:05.375 195 12594.23 161.85 55034.72 88888.00 2011-07-14 02:17:05.500 195 12594.20 161.82 55034.70 88888.00 2011-07-14 02:17:05.625 195 12594.17 161.82 55034.70 88888.00 2011-07-14 02:17:05.750 195 12594.23 161.85 55034.70 88888.00 2011-07-14 02:17:05.875 195 12594.25 161.85 55034.70 88888.00 2011-07-14 02:17:06.000 195 12594.23 161.80 55034.72 88888.00 2011-07-14 02:17:06.125 195 12594.15 161.80 55034.72 88888.00 2011-07-14 02:17:06.250 195 12594.08 161.82 55034.70 88888.00 2011-07-14 02:17:06.375 195 12594.15 161.82 55034.68 88888.00 2011-07-14 02:17:06.500 195 12594.23 161.82 55034.70 88888.00 2011-07-14 02:17:06.625 195 12594.20 161.82 55034.68 88888.00 2011-07-14 02:17:06.750 195 12594.20 161.80 55034.65 88888.00 2011-07-14 02:17:06.875 195 12594.17 161.80 55034.65 88888.00 2011-07-14 02:17:07.000 195 12594.10 161.78 55034.68 88888.00 2011-07-14 02:17:07.125 195 12594.08 161.80 55034.70 88888.00 2011-07-14 02:17:07.250 195 12594.08 161.78 55034.70 88888.00 2011-07-14 02:17:07.375 195 12594.12 161.78 55034.72 88888.00 2011-07-14 02:17:07.500 195 12594.12 161.78 55034.70 88888.00 2011-07-14 02:17:07.625 195 12594.12 161.80 55034.72 88888.00 2011-07-14 02:17:07.750 195 12594.15 161.82 55034.70 88888.00 2011-07-14 02:17:07.875 195 12594.12 161.80 55034.70 88888.00 2011-07-14 02:17:08.000 195 12594.12 161.72 55034.68 88888.00 2011-07-14 02:17:08.125 195 12594.15 161.75 55034.70 88888.00 2011-07-14 02:17:08.250 195 12594.15 161.75 55034.68 88888.00 2011-07-14 02:17:08.375 195 12594.17 161.75 55034.68 88888.00 2011-07-14 02:17:08.500 195 12594.17 161.75 55034.68 88888.00 2011-07-14 02:17:08.625 195 12594.12 161.75 55034.65 88888.00 2011-07-14 02:17:08.750 195 12594.08 161.78 55034.65 88888.00 2011-07-14 02:17:08.875 195 12594.10 161.80 55034.65 88888.00 2011-07-14 02:17:09.000 195 12594.12 161.78 55034.68 88888.00 2011-07-14 02:17:09.125 195 12594.08 161.78 55034.68 88888.00 2011-07-14 02:17:09.250 195 12594.05 161.75 55034.65 88888.00 2011-07-14 02:17:09.375 195 12594.05 161.75 55034.65 88888.00 2011-07-14 02:17:09.500 195 12594.10 161.78 55034.68 88888.00 2011-07-14 02:17:09.625 195 12594.12 161.80 55034.70 88888.00 2011-07-14 02:17:09.750 195 12594.05 161.78 55034.68 88888.00 2011-07-14 02:17:09.875 195 12594.05 161.75 55034.65 88888.00 2011-07-14 02:17:10.000 195 12594.05 161.78 55034.65 88888.00 2011-07-14 02:17:10.125 195 12594.05 161.78 55034.65 88888.00 2011-07-14 02:17:10.250 195 12594.00 161.75 55034.68 88888.00 2011-07-14 02:17:10.375 195 12594.05 161.78 55034.65 88888.00 2011-07-14 02:17:10.500 195 12594.00 161.75 55034.65 88888.00 2011-07-14 02:17:10.625 195 12593.92 161.72 55034.65 88888.00 2011-07-14 02:17:10.750 195 12593.90 161.78 55034.65 88888.00 2011-07-14 02:17:10.875 195 12593.90 161.78 55034.65 88888.00 2011-07-14 02:17:11.000 195 12593.92 161.75 55034.62 88888.00 2011-07-14 02:17:11.125 195 12593.92 161.75 55034.62 88888.00 2011-07-14 02:17:11.250 195 12593.88 161.75 55034.65 88888.00 2011-07-14 02:17:11.375 195 12593.85 161.72 55034.65 88888.00 2011-07-14 02:17:11.500 195 12593.83 161.72 55034.65 88888.00 2011-07-14 02:17:11.625 195 12593.88 161.75 55034.65 88888.00 2011-07-14 02:17:11.750 195 12593.88 161.72 55034.65 88888.00 2011-07-14 02:17:11.875 195 12593.88 161.75 55034.62 88888.00 2011-07-14 02:17:12.000 195 12593.83 161.70 55034.65 88888.00 2011-07-14 02:17:12.125 195 12593.83 161.72 55034.65 88888.00 2011-07-14 02:17:12.250 195 12593.83 161.75 55034.62 88888.00 2011-07-14 02:17:12.375 195 12593.90 161.72 55034.65 88888.00 2011-07-14 02:17:12.500 195 12593.90 161.70 55034.65 88888.00 2011-07-14 02:17:12.625 195 12593.90 161.70 55034.62 88888.00 2011-07-14 02:17:12.750 195 12593.90 161.70 55034.62 88888.00 2011-07-14 02:17:12.875 195 12593.90 161.70 55034.62 88888.00 2011-07-14 02:17:13.000 195 12593.85 161.70 55034.60 88888.00 2011-07-14 02:17:13.125 195 12593.80 161.65 55034.60 88888.00 2011-07-14 02:17:13.250 195 12593.80 161.62 55034.60 88888.00 2011-07-14 02:17:13.375 195 12593.80 161.65 55034.60 88888.00 2011-07-14 02:17:13.500 195 12593.75 161.65 55034.62 88888.00 2011-07-14 02:17:13.625 195 12593.67 161.70 55034.62 88888.00 2011-07-14 02:17:13.750 195 12593.65 161.70 55034.62 88888.00 2011-07-14 02:17:13.875 195 12593.70 161.70 55034.62 88888.00 2011-07-14 02:17:14.000 195 12593.75 161.68 55034.62 88888.00 2011-07-14 02:17:14.125 195 12593.75 161.65 55034.65 88888.00 2011-07-14 02:17:14.250 195 12593.80 161.62 55034.65 88888.00 2011-07-14 02:17:14.375 195 12593.83 161.65 55034.68 88888.00 2011-07-14 02:17:14.500 195 12593.75 161.65 55034.65 88888.00 2011-07-14 02:17:14.625 195 12593.70 161.65 55034.62 88888.00 2011-07-14 02:17:14.750 195 12593.73 161.65 55034.62 88888.00 2011-07-14 02:17:14.875 195 12593.73 161.65 55034.65 88888.00 2011-07-14 02:17:15.000 195 12593.70 161.65 55034.62 88888.00 2011-07-14 02:17:15.125 195 12593.70 161.68 55034.62 88888.00 2011-07-14 02:17:15.250 195 12593.67 161.65 55034.62 88888.00 2011-07-14 02:17:15.375 195 12593.67 161.65 55034.62 88888.00 2011-07-14 02:17:15.500 195 12593.65 161.65 55034.62 88888.00 2011-07-14 02:17:15.625 195 12593.70 161.62 55034.60 88888.00 2011-07-14 02:17:15.750 195 12593.75 161.62 55034.62 88888.00 2011-07-14 02:17:15.875 195 12593.83 161.62 55034.62 88888.00 2011-07-14 02:17:16.000 195 12593.80 161.65 55034.57 88888.00 2011-07-14 02:17:16.125 195 12593.77 161.62 55034.60 88888.00 2011-07-14 02:17:16.250 195 12593.73 161.57 55034.55 88888.00 2011-07-14 02:17:16.375 195 12593.73 161.55 55034.55 88888.00 2011-07-14 02:17:16.500 195 12593.65 161.57 55034.57 88888.00 2011-07-14 02:17:16.625 195 12593.67 161.60 55034.60 88888.00 2011-07-14 02:17:16.750 195 12593.65 161.62 55034.60 88888.00 2011-07-14 02:17:16.875 195 12593.62 161.57 55034.60 88888.00 2011-07-14 02:17:17.000 195 12593.67 161.55 55034.57 88888.00 2011-07-14 02:17:17.125 195 12593.73 161.57 55034.57 88888.00 2011-07-14 02:17:17.250 195 12593.70 161.60 55034.60 88888.00 2011-07-14 02:17:17.375 195 12593.67 161.62 55034.60 88888.00 2011-07-14 02:17:17.500 195 12593.67 161.62 55034.60 88888.00 2011-07-14 02:17:17.625 195 12593.62 161.60 55034.60 88888.00 2011-07-14 02:17:17.750 195 12593.60 161.57 55034.60 88888.00 2011-07-14 02:17:17.875 195 12593.60 161.60 55034.57 88888.00 2011-07-14 02:17:18.000 195 12593.60 161.57 55034.60 88888.00 2011-07-14 02:17:18.125 195 12593.65 161.57 55034.60 88888.00 2011-07-14 02:17:18.250 195 12593.62 161.55 55034.60 88888.00 2011-07-14 02:17:18.375 195 12593.62 161.57 55034.57 88888.00 2011-07-14 02:17:18.500 195 12593.55 161.57 55034.60 88888.00 2011-07-14 02:17:18.625 195 12593.50 161.60 55034.57 88888.00 2011-07-14 02:17:18.750 195 12593.55 161.60 55034.57 88888.00 2011-07-14 02:17:18.875 195 12593.58 161.60 55034.57 88888.00 2011-07-14 02:17:19.000 195 12593.55 161.60 55034.60 88888.00 2011-07-14 02:17:19.125 195 12593.50 161.57 55034.60 88888.00 2011-07-14 02:17:19.250 195 12593.50 161.57 55034.62 88888.00 2011-07-14 02:17:19.375 195 12593.55 161.60 55034.62 88888.00 2011-07-14 02:17:19.500 195 12593.52 161.57 55034.62 88888.00 2011-07-14 02:17:19.625 195 12593.50 161.57 55034.65 88888.00 2011-07-14 02:17:19.750 195 12593.50 161.55 55034.62 88888.00 2011-07-14 02:17:19.875 195 12593.42 161.53 55034.57 88888.00 2011-07-14 02:17:20.000 195 12593.45 161.57 55034.60 88888.00 2011-07-14 02:17:20.125 195 12593.48 161.57 55034.57 88888.00 2011-07-14 02:17:20.250 195 12593.45 161.60 55034.60 88888.00 2011-07-14 02:17:20.375 195 12593.48 161.57 55034.60 88888.00 2011-07-14 02:17:20.500 195 12593.48 161.55 55034.57 88888.00 2011-07-14 02:17:20.625 195 12593.48 161.53 55034.57 88888.00 2011-07-14 02:17:20.750 195 12593.40 161.57 55034.57 88888.00 2011-07-14 02:17:20.875 195 12593.38 161.55 55034.60 88888.00 2011-07-14 02:17:21.000 195 12593.38 161.53 55034.57 88888.00 2011-07-14 02:17:21.125 195 12593.38 161.53 55034.60 88888.00 2011-07-14 02:17:21.250 195 12593.33 161.53 55034.60 88888.00 2011-07-14 02:17:21.375 195 12593.38 161.57 55034.62 88888.00 2011-07-14 02:17:21.500 195 12593.38 161.57 55034.62 88888.00 2011-07-14 02:17:21.625 195 12593.40 161.55 55034.60 88888.00 2011-07-14 02:17:21.750 195 12593.40 161.55 55034.57 88888.00 2011-07-14 02:17:21.875 195 12593.42 161.57 55034.57 88888.00 2011-07-14 02:17:22.000 195 12593.38 161.57 55034.55 88888.00 2011-07-14 02:17:22.125 195 12593.40 161.57 55034.60 88888.00 2011-07-14 02:17:22.250 195 12593.40 161.53 55034.62 88888.00 2011-07-14 02:17:22.375 195 12593.40 161.53 55034.55 88888.00 2011-07-14 02:17:22.500 195 12593.33 161.50 55034.57 88888.00 2011-07-14 02:17:22.625 195 12593.33 161.50 55034.55 88888.00 2011-07-14 02:17:22.750 195 12593.38 161.50 55034.57 88888.00 2011-07-14 02:17:22.875 195 12593.48 161.53 55034.57 88888.00 2011-07-14 02:17:23.000 195 12593.40 161.50 55034.55 88888.00 2011-07-14 02:17:23.125 195 12593.40 161.47 55034.57 88888.00 2011-07-14 02:17:23.250 195 12593.45 161.50 55034.57 88888.00 2011-07-14 02:17:23.375 195 12593.48 161.53 55034.60 88888.00 2011-07-14 02:17:23.500 195 12593.42 161.55 55034.55 88888.00 2011-07-14 02:17:23.625 195 12593.35 161.57 55034.55 88888.00 2011-07-14 02:17:23.750 195 12593.30 161.57 55034.53 88888.00 2011-07-14 02:17:23.875 195 12593.27 161.57 55034.57 88888.00 2011-07-14 02:17:24.000 195 12593.27 161.53 55034.55 88888.00 2011-07-14 02:17:24.125 195 12593.27 161.57 55034.57 88888.00 2011-07-14 02:17:24.250 195 12593.27 161.57 55034.57 88888.00 2011-07-14 02:17:24.375 195 12593.27 161.55 55034.55 88888.00 2011-07-14 02:17:24.500 195 12593.30 161.50 55034.53 88888.00 2011-07-14 02:17:24.625 195 12593.30 161.50 55034.47 88888.00 2011-07-14 02:17:24.750 195 12593.25 161.50 55034.47 88888.00 2011-07-14 02:17:24.875 195 12593.20 161.55 55034.55 88888.00 2011-07-14 02:17:25.000 195 12593.23 161.57 55034.55 88888.00 2011-07-14 02:17:25.125 195 12593.27 161.55 55034.55 88888.00 2011-07-14 02:17:25.250 195 12593.23 161.45 55034.53 88888.00 2011-07-14 02:17:25.375 195 12593.17 161.45 55034.53 88888.00 2011-07-14 02:17:25.500 195 12593.20 161.45 55034.55 88888.00 2011-07-14 02:17:25.625 195 12593.27 161.50 55034.55 88888.00 2011-07-14 02:17:25.750 195 12593.27 161.53 55034.55 88888.00 2011-07-14 02:17:25.875 195 12593.20 161.53 55034.50 88888.00 2011-07-14 02:17:26.000 195 12593.17 161.55 55034.53 88888.00 2011-07-14 02:17:26.125 195 12593.17 161.55 55034.53 88888.00 2011-07-14 02:17:26.250 195 12593.12 161.53 55034.53 88888.00 2011-07-14 02:17:26.375 195 12593.17 161.53 55034.53 88888.00 2011-07-14 02:17:26.500 195 12593.17 161.57 55034.55 88888.00 2011-07-14 02:17:26.625 195 12593.17 161.57 55034.53 88888.00 2011-07-14 02:17:26.750 195 12593.17 161.55 55034.50 88888.00 2011-07-14 02:17:26.875 195 12593.15 161.53 55034.47 88888.00 2011-07-14 02:17:27.000 195 12593.17 161.55 55034.50 88888.00 2011-07-14 02:17:27.125 195 12593.15 161.57 55034.53 88888.00 2011-07-14 02:17:27.250 195 12593.12 161.55 55034.53 88888.00 2011-07-14 02:17:27.375 195 12593.10 161.55 55034.53 88888.00 2011-07-14 02:17:27.500 195 12593.12 161.53 55034.47 88888.00 2011-07-14 02:17:27.625 195 12593.17 161.50 55034.47 88888.00 2011-07-14 02:17:27.750 195 12593.08 161.38 55034.40 88888.00 2011-07-14 02:17:27.875 195 12592.95 161.35 55034.40 88888.00 2011-07-14 02:17:28.000 195 12593.10 161.47 55034.45 88888.00 2011-07-14 02:17:28.125 195 12593.17 161.50 55034.45 88888.00 2011-07-14 02:17:28.250 195 12593.20 161.53 55034.47 88888.00 2011-07-14 02:17:28.375 195 12593.20 161.55 55034.45 88888.00 2011-07-14 02:17:28.500 195 12593.17 161.57 55034.45 88888.00 2011-07-14 02:17:28.625 195 12593.17 161.55 55034.47 88888.00 2011-07-14 02:17:28.750 195 12593.15 161.60 55034.47 88888.00 2011-07-14 02:17:28.875 195 12593.12 161.57 55034.47 88888.00 2011-07-14 02:17:29.000 195 12593.17 161.53 55034.45 88888.00 2011-07-14 02:17:29.125 195 12593.15 161.55 55034.47 88888.00 2011-07-14 02:17:29.250 195 12593.12 161.57 55034.47 88888.00 2011-07-14 02:17:29.375 195 12593.15 161.57 55034.47 88888.00 2011-07-14 02:17:29.500 195 12593.08 161.55 55034.50 88888.00 2011-07-14 02:17:29.625 195 12593.02 161.53 55034.50 88888.00 2011-07-14 02:17:29.750 195 12593.05 161.53 55034.47 88888.00 2011-07-14 02:17:29.875 195 12593.02 161.55 55034.47 88888.00 2011-07-14 02:17:30.000 195 12593.00 161.53 55034.47 88888.00 2011-07-14 02:17:30.125 195 12592.98 161.53 55034.47 88888.00 2011-07-14 02:17:30.250 195 12592.92 161.57 55034.45 88888.00 2011-07-14 02:17:30.375 195 12592.88 161.55 55034.43 88888.00 2011-07-14 02:17:30.500 195 12592.90 161.53 55034.45 88888.00 2011-07-14 02:17:30.625 195 12592.92 161.50 55034.45 88888.00 2011-07-14 02:17:30.750 195 12592.90 161.50 55034.47 88888.00 2011-07-14 02:17:30.875 195 12592.90 161.53 55034.45 88888.00 2011-07-14 02:17:31.000 195 12592.92 161.53 55034.45 88888.00 2011-07-14 02:17:31.125 195 12592.85 161.53 55034.45 88888.00 2011-07-14 02:17:31.250 195 12592.80 161.50 55034.45 88888.00 2011-07-14 02:17:31.375 195 12592.85 161.53 55034.43 88888.00 2011-07-14 02:17:31.500 195 12592.90 161.50 55034.43 88888.00 2011-07-14 02:17:31.625 195 12592.80 161.55 55034.43 88888.00 2011-07-14 02:17:31.750 195 12592.80 161.55 55034.43 88888.00 2011-07-14 02:17:31.875 195 12592.85 161.53 55034.43 88888.00 2011-07-14 02:17:32.000 195 12592.88 161.47 55034.43 88888.00 2011-07-14 02:17:32.125 195 12592.83 161.50 55034.45 88888.00 2011-07-14 02:17:32.250 195 12592.85 161.55 55034.45 88888.00 2011-07-14 02:17:32.375 195 12592.88 161.57 55034.45 88888.00 2011-07-14 02:17:32.500 195 12592.90 161.55 55034.45 88888.00 2011-07-14 02:17:32.625 195 12592.95 161.57 55034.45 88888.00 2011-07-14 02:17:32.750 195 12592.95 161.60 55034.43 88888.00 2011-07-14 02:17:32.875 195 12592.85 161.55 55034.43 88888.00 2011-07-14 02:17:33.000 195 12592.85 161.53 55034.40 88888.00 2011-07-14 02:17:33.125 195 12592.85 161.53 55034.43 88888.00 2011-07-14 02:17:33.250 195 12592.77 161.53 55034.43 88888.00 2011-07-14 02:17:33.375 195 12592.80 161.53 55034.40 88888.00 2011-07-14 02:17:33.500 195 12592.80 161.50 55034.38 88888.00 2011-07-14 02:17:33.625 195 12592.77 161.47 55034.38 88888.00 2011-07-14 02:17:33.750 195 12592.77 161.53 55034.40 88888.00 2011-07-14 02:17:33.875 195 12592.80 161.57 55034.43 88888.00 2011-07-14 02:17:34.000 195 12592.83 161.55 55034.40 88888.00 2011-07-14 02:17:34.125 195 12592.83 161.55 55034.43 88888.00 2011-07-14 02:17:34.250 195 12592.80 161.45 55034.43 88888.00 2011-07-14 02:17:34.375 195 12592.80 161.47 55034.43 88888.00 2011-07-14 02:17:34.500 195 12592.80 161.50 55034.43 88888.00 2011-07-14 02:17:34.625 195 12592.75 161.53 55034.43 88888.00 2011-07-14 02:17:34.750 195 12592.70 161.55 55034.45 88888.00 2011-07-14 02:17:34.875 195 12592.70 161.57 55034.43 88888.00 2011-07-14 02:17:35.000 195 12592.70 161.57 55034.40 88888.00 2011-07-14 02:17:35.125 195 12592.73 161.53 55034.40 88888.00 2011-07-14 02:17:35.250 195 12592.62 161.43 55034.38 88888.00 2011-07-14 02:17:35.375 195 12592.55 161.45 55034.35 88888.00 2011-07-14 02:17:35.500 195 12592.58 161.50 55034.40 88888.00 2011-07-14 02:17:35.625 195 12592.62 161.47 55034.40 88888.00 2011-07-14 02:17:35.750 195 12592.60 161.45 55034.40 88888.00 2011-07-14 02:17:35.875 195 12592.67 161.47 55034.40 88888.00 2011-07-14 02:17:36.000 195 12592.65 161.50 55034.38 88888.00 2011-07-14 02:17:36.125 195 12592.62 161.50 55034.40 88888.00 2011-07-14 02:17:36.250 195 12592.65 161.47 55034.38 88888.00 2011-07-14 02:17:36.375 195 12592.77 161.47 55034.40 88888.00 2011-07-14 02:17:36.500 195 12592.80 161.50 55034.38 88888.00 2011-07-14 02:17:36.625 195 12592.77 161.50 55034.40 88888.00 2011-07-14 02:17:36.750 195 12592.73 161.50 55034.40 88888.00 2011-07-14 02:17:36.875 195 12592.62 161.45 55034.40 88888.00 2011-07-14 02:17:37.000 195 12592.60 161.45 55034.38 88888.00 2011-07-14 02:17:37.125 195 12592.62 161.45 55034.40 88888.00 2011-07-14 02:17:37.250 195 12592.50 161.45 55034.35 88888.00 2011-07-14 02:17:37.375 195 12592.48 161.45 55034.35 88888.00 2011-07-14 02:17:37.500 195 12592.45 161.43 55034.38 88888.00 2011-07-14 02:17:37.625 195 12592.45 161.43 55034.38 88888.00 2011-07-14 02:17:37.750 195 12592.48 161.43 55034.35 88888.00 2011-07-14 02:17:37.875 195 12592.50 161.45 55034.38 88888.00 2011-07-14 02:17:38.000 195 12592.55 161.40 55034.35 88888.00 2011-07-14 02:17:38.125 195 12592.50 161.38 55034.35 88888.00 2011-07-14 02:17:38.250 195 12592.45 161.38 55034.35 88888.00 2011-07-14 02:17:38.375 195 12592.50 161.43 55034.35 88888.00 2011-07-14 02:17:38.500 195 12592.48 161.43 55034.38 88888.00 2011-07-14 02:17:38.625 195 12592.45 161.38 55034.35 88888.00 2011-07-14 02:17:38.750 195 12592.42 161.38 55034.32 88888.00 2011-07-14 02:17:38.875 195 12592.40 161.40 55034.35 88888.00 2011-07-14 02:17:39.000 195 12592.45 161.40 55034.35 88888.00 2011-07-14 02:17:39.125 195 12592.50 161.43 55034.35 88888.00 2011-07-14 02:17:39.250 195 12592.50 161.38 55034.38 88888.00 2011-07-14 02:17:39.375 195 12592.52 161.40 55034.35 88888.00 2011-07-14 02:17:39.500 195 12592.52 161.38 55034.35 88888.00 2011-07-14 02:17:39.625 195 12592.45 161.38 55034.32 88888.00 2011-07-14 02:17:39.750 195 12592.45 161.38 55034.35 88888.00 2011-07-14 02:17:39.875 195 12592.50 161.40 55034.32 88888.00 2011-07-14 02:17:40.000 195 12592.55 161.40 55034.32 88888.00 2011-07-14 02:17:40.125 195 12592.48 161.38 55034.30 88888.00 2011-07-14 02:17:40.250 195 12592.42 161.38 55034.32 88888.00 2011-07-14 02:17:40.375 195 12592.42 161.35 55034.35 88888.00 2011-07-14 02:17:40.500 195 12592.42 161.32 55034.35 88888.00 2011-07-14 02:17:40.625 195 12592.42 161.35 55034.32 88888.00 2011-07-14 02:17:40.750 195 12592.38 161.38 55034.32 88888.00 2011-07-14 02:17:40.875 195 12592.38 161.38 55034.30 88888.00 2011-07-14 02:17:41.000 195 12592.38 161.43 55034.30 88888.00 2011-07-14 02:17:41.125 195 12592.42 161.43 55034.32 88888.00 2011-07-14 02:17:41.250 195 12592.38 161.35 55034.32 88888.00 2011-07-14 02:17:41.375 195 12592.38 161.35 55034.30 88888.00 2011-07-14 02:17:41.500 195 12592.35 161.35 55034.30 88888.00 2011-07-14 02:17:41.625 195 12592.35 161.40 55034.30 88888.00 2011-07-14 02:17:41.750 195 12592.38 161.40 55034.28 88888.00 2011-07-14 02:17:41.875 195 12592.38 161.40 55034.28 88888.00 2011-07-14 02:17:42.000 195 12592.38 161.35 55034.28 88888.00 2011-07-14 02:17:42.125 195 12592.40 161.35 55034.28 88888.00 2011-07-14 02:17:42.250 195 12592.40 161.32 55034.30 88888.00 2011-07-14 02:17:42.375 195 12592.38 161.35 55034.28 88888.00 2011-07-14 02:17:42.500 195 12592.35 161.35 55034.25 88888.00 2011-07-14 02:17:42.625 195 12592.35 161.35 55034.25 88888.00 2011-07-14 02:17:42.750 195 12592.40 161.35 55034.28 88888.00 2011-07-14 02:17:42.875 195 12592.42 161.35 55034.28 88888.00 2011-07-14 02:17:43.000 195 12592.42 161.35 55034.28 88888.00 2011-07-14 02:17:43.125 195 12592.38 161.32 55034.28 88888.00 2011-07-14 02:17:43.250 195 12592.35 161.30 55034.25 88888.00 2011-07-14 02:17:43.375 195 12592.42 161.32 55034.28 88888.00 2011-07-14 02:17:43.500 195 12592.42 161.32 55034.25 88888.00 2011-07-14 02:17:43.625 195 12592.38 161.32 55034.25 88888.00 2011-07-14 02:17:43.750 195 12592.33 161.30 55034.25 88888.00 2011-07-14 02:17:43.875 195 12592.38 161.35 55034.30 88888.00 2011-07-14 02:17:44.000 195 12592.45 161.35 55034.30 88888.00 2011-07-14 02:17:44.125 195 12592.45 161.35 55034.28 88888.00 2011-07-14 02:17:44.250 195 12592.30 161.30 55034.28 88888.00 2011-07-14 02:17:44.375 195 12592.33 161.32 55034.22 88888.00 2011-07-14 02:17:44.500 195 12592.33 161.30 55034.22 88888.00 2011-07-14 02:17:44.625 195 12592.38 161.32 55034.25 88888.00 2011-07-14 02:17:44.750 195 12592.35 161.32 55034.22 88888.00 2011-07-14 02:17:44.875 195 12592.35 161.32 55034.20 88888.00 2011-07-14 02:17:45.000 195 12592.35 161.35 55034.22 88888.00 2011-07-14 02:17:45.125 195 12592.30 161.32 55034.22 88888.00 2011-07-14 02:17:45.250 195 12592.25 161.32 55034.22 88888.00 2011-07-14 02:17:45.375 195 12592.30 161.38 55034.22 88888.00 2011-07-14 02:17:45.500 195 12592.27 161.35 55034.20 88888.00 2011-07-14 02:17:45.625 195 12592.33 161.38 55034.18 88888.00 2011-07-14 02:17:45.750 195 12592.33 161.35 55034.25 88888.00 2011-07-14 02:17:45.875 195 12592.33 161.30 55034.25 88888.00 2011-07-14 02:17:46.000 195 12592.35 161.28 55034.18 88888.00 2011-07-14 02:17:46.125 195 12592.35 161.30 55034.20 88888.00 2011-07-14 02:17:46.250 195 12592.30 161.30 55034.22 88888.00 2011-07-14 02:17:46.375 195 12592.30 161.30 55034.22 88888.00 2011-07-14 02:17:46.500 195 12592.23 161.30 55034.22 88888.00 2011-07-14 02:17:46.625 195 12592.20 161.30 55034.25 88888.00 2011-07-14 02:17:46.750 195 12592.25 161.32 55034.22 88888.00 2011-07-14 02:17:46.875 195 12592.30 161.32 55034.22 88888.00 2011-07-14 02:17:47.000 195 12592.30 161.35 55034.22 88888.00 2011-07-14 02:17:47.125 195 12592.25 161.35 55034.25 88888.00 2011-07-14 02:17:47.250 195 12592.17 161.30 55034.22 88888.00 2011-07-14 02:17:47.375 195 12592.20 161.28 55034.18 88888.00 2011-07-14 02:17:47.500 195 12592.23 161.28 55034.22 88888.00 2011-07-14 02:17:47.625 195 12592.17 161.28 55034.20 88888.00 2011-07-14 02:17:47.750 195 12592.15 161.28 55034.22 88888.00 2011-07-14 02:17:47.875 195 12592.17 161.30 55034.22 88888.00 2011-07-14 02:17:48.000 195 12592.15 161.30 55034.20 88888.00 2011-07-14 02:17:48.125 195 12592.15 161.32 55034.22 88888.00 2011-07-14 02:17:48.250 195 12592.17 161.30 55034.22 88888.00 2011-07-14 02:17:48.375 195 12592.17 161.30 55034.18 88888.00 2011-07-14 02:17:48.500 195 12592.23 161.28 55034.18 88888.00 2011-07-14 02:17:48.625 195 12592.25 161.28 55034.18 88888.00 2011-07-14 02:17:48.750 195 12592.17 161.28 55034.18 88888.00 2011-07-14 02:17:48.875 195 12592.17 161.25 55034.18 88888.00 2011-07-14 02:17:49.000 195 12592.17 161.28 55034.18 88888.00 2011-07-14 02:17:49.125 195 12592.17 161.22 55034.20 88888.00 2011-07-14 02:17:49.250 195 12592.15 161.22 55034.18 88888.00 2011-07-14 02:17:49.375 195 12592.17 161.25 55034.18 88888.00 2011-07-14 02:17:49.500 195 12592.15 161.25 55034.18 88888.00 2011-07-14 02:17:49.625 195 12592.15 161.30 55034.18 88888.00 2011-07-14 02:17:49.750 195 12592.17 161.32 55034.18 88888.00 2011-07-14 02:17:49.875 195 12592.23 161.32 55034.15 88888.00 2011-07-14 02:17:50.000 195 12592.25 161.28 55034.12 88888.00 2011-07-14 02:17:50.125 195 12592.20 161.20 55034.12 88888.00 2011-07-14 02:17:50.250 195 12592.08 161.20 55034.12 88888.00 2011-07-14 02:17:50.375 195 12592.12 161.25 55034.12 88888.00 2011-07-14 02:17:50.500 195 12592.15 161.25 55034.12 88888.00 2011-07-14 02:17:50.625 195 12592.17 161.20 55034.12 88888.00 2011-07-14 02:17:50.750 195 12592.15 161.25 55034.15 88888.00 2011-07-14 02:17:50.875 195 12592.10 161.25 55034.18 88888.00 2011-07-14 02:17:51.000 195 12592.12 161.25 55034.12 88888.00 2011-07-14 02:17:51.125 195 12592.12 161.28 55034.12 88888.00 2011-07-14 02:17:51.250 195 12592.10 161.25 55034.10 88888.00 2011-07-14 02:17:51.375 195 12592.10 161.25 55034.15 88888.00 2011-07-14 02:17:51.500 195 12592.12 161.25 55034.12 88888.00 2011-07-14 02:17:51.625 195 12592.12 161.20 55034.10 88888.00 2011-07-14 02:17:51.750 195 12592.15 161.15 55034.07 88888.00 2011-07-14 02:17:51.875 195 12592.17 161.20 55034.07 88888.00 2011-07-14 02:17:52.000 195 12592.15 161.22 55034.10 88888.00 2011-07-14 02:17:52.125 195 12592.17 161.28 55034.12 88888.00 2011-07-14 02:17:52.250 195 12592.17 161.22 55034.10 88888.00 2011-07-14 02:17:52.375 195 12592.17 161.22 55034.10 88888.00 2011-07-14 02:17:52.500 195 12592.20 161.25 55034.10 88888.00 2011-07-14 02:17:52.625 195 12592.20 161.28 55034.12 88888.00 2011-07-14 02:17:52.750 195 12592.17 161.28 55034.15 88888.00 2011-07-14 02:17:52.875 195 12592.20 161.25 55034.12 88888.00 2011-07-14 02:17:53.000 195 12592.17 161.25 55034.10 88888.00 2011-07-14 02:17:53.125 195 12592.15 161.28 55034.10 88888.00 2011-07-14 02:17:53.250 195 12592.15 161.30 55034.12 88888.00 2011-07-14 02:17:53.375 195 12592.17 161.32 55034.12 88888.00 2011-07-14 02:17:53.500 195 12592.10 161.30 55034.10 88888.00 2011-07-14 02:17:53.625 195 12592.08 161.28 55034.07 88888.00 2011-07-14 02:17:53.750 195 12592.15 161.30 55034.12 88888.00 2011-07-14 02:17:53.875 195 12592.20 161.30 55034.10 88888.00 2011-07-14 02:17:54.000 195 12592.23 161.28 55034.07 88888.00 2011-07-14 02:17:54.125 195 12592.25 161.30 55034.07 88888.00 2011-07-14 02:17:54.250 195 12592.23 161.32 55034.10 88888.00 2011-07-14 02:17:54.375 195 12592.15 161.32 55034.07 88888.00 2011-07-14 02:17:54.500 195 12592.08 161.30 55034.07 88888.00 2011-07-14 02:17:54.625 195 12592.08 161.28 55034.07 88888.00 2011-07-14 02:17:54.750 195 12592.10 161.28 55034.05 88888.00 2011-07-14 02:17:54.875 195 12592.15 161.28 55034.07 88888.00 2011-07-14 02:17:55.000 195 12592.17 161.25 55034.03 88888.00 2011-07-14 02:17:55.125 195 12592.17 161.22 55034.00 88888.00 2011-07-14 02:17:55.250 195 12592.15 161.20 55034.03 88888.00 2011-07-14 02:17:55.375 195 12592.15 161.22 55034.03 88888.00 2011-07-14 02:17:55.500 195 12592.12 161.28 55034.05 88888.00 2011-07-14 02:17:55.625 195 12592.12 161.28 55034.05 88888.00 2011-07-14 02:17:55.750 195 12592.12 161.28 55034.03 88888.00 2011-07-14 02:17:55.875 195 12592.17 161.30 55034.05 88888.00 2011-07-14 02:17:56.000 195 12592.25 161.28 55034.05 88888.00 2011-07-14 02:17:56.125 195 12592.25 161.25 55034.03 88888.00 2011-07-14 02:17:56.250 195 12592.15 161.25 55034.05 88888.00 2011-07-14 02:17:56.375 195 12592.12 161.25 55034.03 88888.00 2011-07-14 02:17:56.500 195 12592.20 161.28 55034.03 88888.00 2011-07-14 02:17:56.625 195 12592.25 161.25 55034.03 88888.00 2011-07-14 02:17:56.750 195 12592.23 161.22 55034.03 88888.00 2011-07-14 02:17:56.875 195 12592.27 161.20 55034.03 88888.00 2011-07-14 02:17:57.000 195 12592.30 161.20 55034.05 88888.00 2011-07-14 02:17:57.125 195 12592.23 161.20 55034.03 88888.00 2011-07-14 02:17:57.250 195 12592.15 161.22 55034.03 88888.00 2011-07-14 02:17:57.375 195 12592.15 161.25 55034.03 88888.00 2011-07-14 02:17:57.500 195 12592.17 161.28 55033.97 88888.00 2011-07-14 02:17:57.625 195 12592.25 161.28 55034.00 88888.00 2011-07-14 02:17:57.750 195 12592.25 161.25 55033.97 88888.00 2011-07-14 02:17:57.875 195 12592.20 161.20 55033.97 88888.00 2011-07-14 02:17:58.000 195 12592.15 161.22 55033.95 88888.00 2011-07-14 02:17:58.125 195 12592.10 161.28 55034.00 88888.00 2011-07-14 02:17:58.250 195 12592.05 161.22 55034.00 88888.00 2011-07-14 02:17:58.375 195 12592.08 161.18 55033.95 88888.00 2011-07-14 02:17:58.500 195 12592.10 161.15 55033.93 88888.00 2011-07-14 02:17:58.625 195 12592.12 161.20 55033.95 88888.00 2011-07-14 02:17:58.750 195 12592.12 161.25 55033.97 88888.00 2011-07-14 02:17:58.875 195 12592.12 161.25 55033.97 88888.00 2011-07-14 02:17:59.000 195 12592.12 161.22 55033.95 88888.00 2011-07-14 02:17:59.125 195 12592.08 161.20 55033.95 88888.00 2011-07-14 02:17:59.250 195 12592.05 161.20 55033.93 88888.00 2011-07-14 02:17:59.375 195 12592.10 161.22 55033.93 88888.00 2011-07-14 02:17:59.500 195 12592.12 161.22 55033.93 88888.00 2011-07-14 02:17:59.625 195 12592.17 161.20 55033.93 88888.00 2011-07-14 02:17:59.750 195 12592.12 161.25 55033.95 88888.00 2011-07-14 02:17:59.875 195 12592.10 161.25 55033.95 88888.00 2011-07-14 02:18:00.000 195 12592.10 161.20 55033.93 88888.00 2011-07-14 02:18:00.125 195 12592.08 161.22 55033.95 88888.00 2011-07-14 02:18:00.250 195 12592.08 161.22 55033.95 88888.00 2011-07-14 02:18:00.375 195 12592.15 161.28 55033.97 88888.00 2011-07-14 02:18:00.500 195 12592.17 161.25 55033.95 88888.00 2011-07-14 02:18:00.625 195 12592.15 161.22 55033.95 88888.00 2011-07-14 02:18:00.750 195 12592.08 161.20 55033.97 88888.00 2011-07-14 02:18:00.875 195 12592.05 161.25 55033.97 88888.00 2011-07-14 02:18:01.000 195 12592.12 161.20 55033.93 88888.00 2011-07-14 02:18:01.125 195 12592.17 161.20 55033.90 88888.00 2011-07-14 02:18:01.250 195 12592.08 161.20 55033.88 88888.00 2011-07-14 02:18:01.375 195 12592.05 161.18 55033.88 88888.00 2011-07-14 02:18:01.500 195 12592.05 161.18 55033.88 88888.00 2011-07-14 02:18:01.625 195 12592.02 161.20 55033.90 88888.00 2011-07-14 02:18:01.750 195 12592.08 161.25 55033.93 88888.00 2011-07-14 02:18:01.875 195 12592.10 161.25 55033.90 88888.00 2011-07-14 02:18:02.000 195 12592.05 161.22 55033.90 88888.00 2011-07-14 02:18:02.125 195 12592.08 161.20 55033.88 88888.00 2011-07-14 02:18:02.250 195 12592.08 161.18 55033.88 88888.00 2011-07-14 02:18:02.375 195 12592.08 161.20 55033.90 88888.00 2011-07-14 02:18:02.500 195 12592.08 161.20 55033.90 88888.00 2011-07-14 02:18:02.625 195 12592.10 161.20 55033.88 88888.00 2011-07-14 02:18:02.750 195 12592.12 161.20 55033.85 88888.00 2011-07-14 02:18:02.875 195 12592.12 161.20 55033.88 88888.00 2011-07-14 02:18:03.000 195 12592.25 161.28 55033.90 88888.00 2011-07-14 02:18:03.125 195 12592.30 161.22 55033.88 88888.00 2011-07-14 02:18:03.250 195 12592.20 161.20 55033.85 88888.00 2011-07-14 02:18:03.375 195 12592.17 161.20 55033.85 88888.00 2011-07-14 02:18:03.500 195 12592.15 161.25 55033.88 88888.00 2011-07-14 02:18:03.625 195 12592.20 161.28 55033.88 88888.00 2011-07-14 02:18:03.750 195 12592.20 161.28 55033.85 88888.00 2011-07-14 02:18:03.875 195 12592.15 161.25 55033.82 88888.00 2011-07-14 02:18:04.000 195 12592.15 161.25 55033.80 88888.00 2011-07-14 02:18:04.125 195 12592.17 161.25 55033.85 88888.00 2011-07-14 02:18:04.250 195 12592.17 161.25 55033.88 88888.00 2011-07-14 02:18:04.375 195 12592.23 161.25 55033.85 88888.00 2011-07-14 02:18:04.500 195 12592.17 161.25 55033.82 88888.00 2011-07-14 02:18:04.625 195 12592.17 161.25 55033.80 88888.00 2011-07-14 02:18:04.750 195 12592.17 161.22 55033.80 88888.00 2011-07-14 02:18:04.875 195 12592.12 161.22 55033.82 88888.00 2011-07-14 02:18:05.000 195 12592.17 161.22 55033.80 88888.00 2011-07-14 02:18:05.125 195 12592.25 161.20 55033.80 88888.00 2011-07-14 02:18:05.250 195 12592.20 161.22 55033.80 88888.00 2011-07-14 02:18:05.375 195 12592.23 161.25 55033.80 88888.00 2011-07-14 02:18:05.500 195 12592.23 161.22 55033.78 88888.00 2011-07-14 02:18:05.625 195 12592.25 161.20 55033.78 88888.00 2011-07-14 02:18:05.750 195 12592.35 161.28 55033.78 88888.00 2011-07-14 02:18:05.875 195 12592.33 161.28 55033.78 88888.00 2011-07-14 02:18:06.000 195 12592.30 161.25 55033.75 88888.00 2011-07-14 02:18:06.125 195 12592.30 161.22 55033.72 88888.00 2011-07-14 02:18:06.250 195 12592.27 161.25 55033.75 88888.00 2011-07-14 02:18:06.375 195 12592.35 161.28 55033.75 88888.00 2011-07-14 02:18:06.500 195 12592.35 161.25 55033.75 88888.00 2011-07-14 02:18:06.625 195 12592.33 161.25 55033.78 88888.00 2011-07-14 02:18:06.750 195 12592.30 161.28 55033.80 88888.00 2011-07-14 02:18:06.875 195 12592.30 161.25 55033.75 88888.00 2011-07-14 02:18:07.000 195 12592.27 161.25 55033.75 88888.00 2011-07-14 02:18:07.125 195 12592.27 161.25 55033.78 88888.00 2011-07-14 02:18:07.250 195 12592.30 161.22 55033.75 88888.00 2011-07-14 02:18:07.375 195 12592.33 161.25 55033.78 88888.00 2011-07-14 02:18:07.500 195 12592.35 161.28 55033.78 88888.00 2011-07-14 02:18:07.625 195 12592.40 161.28 55033.75 88888.00 2011-07-14 02:18:07.750 195 12592.42 161.28 55033.72 88888.00 2011-07-14 02:18:07.875 195 12592.42 161.32 55033.72 88888.00 2011-07-14 02:18:08.000 195 12592.42 161.28 55033.72 88888.00 2011-07-14 02:18:08.125 195 12592.38 161.25 55033.72 88888.00 2011-07-14 02:18:08.250 195 12592.33 161.22 55033.75 88888.00 2011-07-14 02:18:08.375 195 12592.33 161.25 55033.72 88888.00 2011-07-14 02:18:08.500 195 12592.27 161.25 55033.70 88888.00 2011-07-14 02:18:08.625 195 12592.23 161.25 55033.68 88888.00 2011-07-14 02:18:08.750 195 12592.25 161.28 55033.70 88888.00 2011-07-14 02:18:08.875 195 12592.30 161.30 55033.70 88888.00 2011-07-14 02:18:09.000 195 12592.30 161.28 55033.70 88888.00 2011-07-14 02:18:09.125 195 12592.30 161.28 55033.70 88888.00 2011-07-14 02:18:09.250 195 12592.25 161.28 55033.72 88888.00 2011-07-14 02:18:09.375 195 12592.25 161.30 55033.72 88888.00 2011-07-14 02:18:09.500 195 12592.25 161.28 55033.68 88888.00 2011-07-14 02:18:09.625 195 12592.27 161.30 55033.70 88888.00 2011-07-14 02:18:09.750 195 12592.27 161.30 55033.70 88888.00 2011-07-14 02:18:09.875 195 12592.33 161.30 55033.68 88888.00 2011-07-14 02:18:10.000 195 12592.35 161.30 55033.68 88888.00 2011-07-14 02:18:10.125 195 12592.33 161.30 55033.70 88888.00 2011-07-14 02:18:10.250 195 12592.38 161.30 55033.68 88888.00 2011-07-14 02:18:10.375 195 12592.40 161.30 55033.65 88888.00 2011-07-14 02:18:10.500 195 12592.33 161.28 55033.65 88888.00 2011-07-14 02:18:10.625 195 12592.27 161.32 55033.65 88888.00 2011-07-14 02:18:10.750 195 12592.33 161.32 55033.68 88888.00 2011-07-14 02:18:10.875 195 12592.40 161.32 55033.68 88888.00 2011-07-14 02:18:11.000 195 12592.38 161.30 55033.68 88888.00 2011-07-14 02:18:11.125 195 12592.27 161.30 55033.65 88888.00 2011-07-14 02:18:11.250 195 12592.25 161.35 55033.68 88888.00 2011-07-14 02:18:11.375 195 12592.30 161.35 55033.68 88888.00 2011-07-14 02:18:11.500 195 12592.38 161.35 55033.65 88888.00 2011-07-14 02:18:11.625 195 12592.38 161.32 55033.65 88888.00 2011-07-14 02:18:11.750 195 12592.27 161.25 55033.62 88888.00 2011-07-14 02:18:11.875 195 12592.30 161.30 55033.68 88888.00 2011-07-14 02:18:12.000 195 12592.33 161.32 55033.65 88888.00 2011-07-14 02:18:12.125 195 12592.33 161.32 55033.65 88888.00 2011-07-14 02:18:12.250 195 12592.27 161.32 55033.65 88888.00 2011-07-14 02:18:12.375 195 12592.33 161.35 55033.65 88888.00 2011-07-14 02:18:12.500 195 12592.33 161.35 55033.65 88888.00 2011-07-14 02:18:12.625 195 12592.35 161.35 55033.65 88888.00 2011-07-14 02:18:12.750 195 12592.30 161.35 55033.68 88888.00 2011-07-14 02:18:12.875 195 12592.30 161.35 55033.65 88888.00 2011-07-14 02:18:13.000 195 12592.33 161.38 55033.62 88888.00 2011-07-14 02:18:13.125 195 12592.38 161.38 55033.65 88888.00 2011-07-14 02:18:13.250 195 12592.30 161.38 55033.68 88888.00 2011-07-14 02:18:13.375 195 12592.27 161.32 55033.65 88888.00 2011-07-14 02:18:13.500 195 12592.23 161.32 55033.65 88888.00 2011-07-14 02:18:13.625 195 12592.20 161.32 55033.65 88888.00 2011-07-14 02:18:13.750 195 12592.23 161.35 55033.65 88888.00 2011-07-14 02:18:13.875 195 12592.23 161.35 55033.62 88888.00 2011-07-14 02:18:14.000 195 12592.25 161.38 55033.65 88888.00 2011-07-14 02:18:14.125 195 12592.27 161.38 55033.62 88888.00 2011-07-14 02:18:14.250 195 12592.27 161.30 55033.57 88888.00 2011-07-14 02:18:14.375 195 12592.33 161.30 55033.57 88888.00 2011-07-14 02:18:14.500 195 12592.35 161.32 55033.57 88888.00 2011-07-14 02:18:14.625 195 12592.33 161.40 55033.60 88888.00 2011-07-14 02:18:14.750 195 12592.35 161.38 55033.62 88888.00 2011-07-14 02:18:14.875 195 12592.38 161.32 55033.60 88888.00 2011-07-14 02:18:15.000 195 12592.45 161.35 55033.57 88888.00 2011-07-14 02:18:15.125 195 12592.38 161.32 55033.60 88888.00 2011-07-14 02:18:15.250 195 12592.33 161.28 55033.57 88888.00 2011-07-14 02:18:15.375 195 12592.33 161.28 55033.57 88888.00 2011-07-14 02:18:15.500 195 12592.35 161.30 55033.57 88888.00 2011-07-14 02:18:15.625 195 12592.35 161.30 55033.57 88888.00 2011-07-14 02:18:15.750 195 12592.35 161.30 55033.57 88888.00 2011-07-14 02:18:15.875 195 12592.30 161.30 55033.57 88888.00 2011-07-14 02:18:16.000 195 12592.27 161.28 55033.55 88888.00 2011-07-14 02:18:16.125 195 12592.33 161.30 55033.55 88888.00 2011-07-14 02:18:16.250 195 12592.30 161.30 55033.60 88888.00 2011-07-14 02:18:16.375 195 12592.35 161.30 55033.60 88888.00 2011-07-14 02:18:16.500 195 12592.33 161.28 55033.57 88888.00 2011-07-14 02:18:16.625 195 12592.23 161.30 55033.60 88888.00 2011-07-14 02:18:16.750 195 12592.23 161.30 55033.60 88888.00 2011-07-14 02:18:16.875 195 12592.25 161.30 55033.57 88888.00 2011-07-14 02:18:17.000 195 12592.27 161.28 55033.55 88888.00 2011-07-14 02:18:17.125 195 12592.35 161.28 55033.55 88888.00 2011-07-14 02:18:17.250 195 12592.35 161.28 55033.55 88888.00 2011-07-14 02:18:17.375 195 12592.35 161.28 55033.57 88888.00 2011-07-14 02:18:17.500 195 12592.30 161.30 55033.57 88888.00 2011-07-14 02:18:17.625 195 12592.33 161.30 55033.60 88888.00 2011-07-14 02:18:17.750 195 12592.35 161.30 55033.55 88888.00 2011-07-14 02:18:17.875 195 12592.38 161.28 55033.57 88888.00 2011-07-14 02:18:18.000 195 12592.35 161.30 55033.57 88888.00 2011-07-14 02:18:18.125 195 12592.33 161.28 55033.60 88888.00 2011-07-14 02:18:18.250 195 12592.35 161.25 55033.60 88888.00 2011-07-14 02:18:18.375 195 12592.40 161.28 55033.57 88888.00 2011-07-14 02:18:18.500 195 12592.35 161.28 55033.57 88888.00 2011-07-14 02:18:18.625 195 12592.25 161.22 55033.55 88888.00 2011-07-14 02:18:18.750 195 12592.23 161.25 55033.57 88888.00 2011-07-14 02:18:18.875 195 12592.17 161.22 55033.57 88888.00 2011-07-14 02:18:19.000 195 12592.10 161.25 55033.57 88888.00 2011-07-14 02:18:19.125 195 12592.08 161.28 55033.57 88888.00 2011-07-14 02:18:19.250 195 12592.08 161.25 55033.57 88888.00 2011-07-14 02:18:19.375 195 12592.15 161.25 55033.55 88888.00 2011-07-14 02:18:19.500 195 12592.23 161.22 55033.57 88888.00 2011-07-14 02:18:19.625 195 12592.20 161.22 55033.57 88888.00 2011-07-14 02:18:19.750 195 12592.17 161.22 55033.57 88888.00 2011-07-14 02:18:19.875 195 12592.17 161.20 55033.55 88888.00 2011-07-14 02:18:20.000 195 12592.17 161.18 55033.55 88888.00 2011-07-14 02:18:20.125 195 12592.20 161.20 55033.57 88888.00 2011-07-14 02:18:20.250 195 12592.17 161.18 55033.55 88888.00 2011-07-14 02:18:20.375 195 12592.17 161.18 55033.55 88888.00 2011-07-14 02:18:20.500 195 12592.17 161.22 55033.55 88888.00 2011-07-14 02:18:20.625 195 12592.15 161.18 55033.55 88888.00 2011-07-14 02:18:20.750 195 12592.17 161.18 55033.57 88888.00 2011-07-14 02:18:20.875 195 12592.25 161.18 55033.60 88888.00 2011-07-14 02:18:21.000 195 12592.33 161.15 55033.57 88888.00 2011-07-14 02:18:21.125 195 12592.27 161.15 55033.55 88888.00 2011-07-14 02:18:21.250 195 12592.17 161.12 55033.57 88888.00 2011-07-14 02:18:21.375 195 12592.15 161.12 55033.55 88888.00 2011-07-14 02:18:21.500 195 12592.12 161.12 55033.57 88888.00 2011-07-14 02:18:21.625 195 12592.12 161.20 55033.57 88888.00 2011-07-14 02:18:21.750 195 12592.17 161.18 55033.57 88888.00 2011-07-14 02:18:21.875 195 12592.20 161.18 55033.55 88888.00 2011-07-14 02:18:22.000 195 12592.30 161.15 55033.57 88888.00 2011-07-14 02:18:22.125 195 12592.27 161.12 55033.57 88888.00 2011-07-14 02:18:22.250 195 12592.20 161.05 55033.55 88888.00 2011-07-14 02:18:22.375 195 12592.20 161.03 55033.55 88888.00 2011-07-14 02:18:22.500 195 12592.20 161.12 55033.57 88888.00 2011-07-14 02:18:22.625 195 12592.20 161.15 55033.57 88888.00 2011-07-14 02:18:22.750 195 12592.17 161.12 55033.57 88888.00 2011-07-14 02:18:22.875 195 12592.15 161.18 55033.57 88888.00 2011-07-14 02:18:23.000 195 12592.12 161.15 55033.57 88888.00 2011-07-14 02:18:23.125 195 12592.15 161.12 55033.57 88888.00 2011-07-14 02:18:23.250 195 12592.12 161.10 55033.55 88888.00 2011-07-14 02:18:23.375 195 12592.12 161.10 55033.50 88888.00 2011-07-14 02:18:23.500 195 12592.17 161.10 55033.55 88888.00 2011-07-14 02:18:23.625 195 12592.20 161.07 55033.55 88888.00 2011-07-14 02:18:23.750 195 12592.15 161.05 55033.53 88888.00 2011-07-14 02:18:23.875 195 12592.12 161.03 55033.53 88888.00 2011-07-14 02:18:24.000 195 12592.10 161.03 55033.50 88888.00 2011-07-14 02:18:24.125 195 12592.12 161.05 55033.55 88888.00 2011-07-14 02:18:24.250 195 12592.08 161.03 55033.53 88888.00 2011-07-14 02:18:24.375 195 12592.12 161.03 55033.53 88888.00 2011-07-14 02:18:24.500 195 12592.23 161.03 55033.55 88888.00 2011-07-14 02:18:24.625 195 12592.20 161.00 55033.53 88888.00 2011-07-14 02:18:24.750 195 12592.12 161.00 55033.50 88888.00 2011-07-14 02:18:24.875 195 12592.12 161.05 55033.53 88888.00 2011-07-14 02:18:25.000 195 12592.17 161.07 55033.50 88888.00 2011-07-14 02:18:25.125 195 12592.15 161.05 55033.55 88888.00 2011-07-14 02:18:25.250 195 12592.12 161.00 55033.53 88888.00 2011-07-14 02:18:25.375 195 12592.20 161.03 55033.55 88888.00 2011-07-14 02:18:25.500 195 12592.23 161.00 55033.55 88888.00 2011-07-14 02:18:25.625 195 12592.20 160.97 55033.55 88888.00 2011-07-14 02:18:25.750 195 12592.15 160.93 55033.55 88888.00 2011-07-14 02:18:25.875 195 12592.12 160.95 55033.55 88888.00 2011-07-14 02:18:26.000 195 12592.20 160.97 55033.53 88888.00 2011-07-14 02:18:26.125 195 12592.27 160.97 55033.53 88888.00 2011-07-14 02:18:26.250 195 12592.15 160.93 55033.55 88888.00 2011-07-14 02:18:26.375 195 12592.08 160.90 55033.53 88888.00 2011-07-14 02:18:26.500 195 12592.05 160.93 55033.55 88888.00 2011-07-14 02:18:26.625 195 12592.10 160.90 55033.55 88888.00 2011-07-14 02:18:26.750 195 12592.12 160.88 55033.57 88888.00 2011-07-14 02:18:26.875 195 12592.12 160.90 55033.53 88888.00 2011-07-14 02:18:27.000 195 12592.15 160.93 55033.53 88888.00 2011-07-14 02:18:27.125 195 12592.17 160.93 55033.53 88888.00 2011-07-14 02:18:27.250 195 12592.10 160.93 55033.50 88888.00 2011-07-14 02:18:27.375 195 12592.12 160.93 55033.50 88888.00 2011-07-14 02:18:27.500 195 12592.15 160.95 55033.50 88888.00 2011-07-14 02:18:27.625 195 12592.12 160.95 55033.53 88888.00 2011-07-14 02:18:27.750 195 12592.12 160.93 55033.47 88888.00 2011-07-14 02:18:27.875 195 12592.17 160.88 55033.47 88888.00 2011-07-14 02:18:28.000 195 12592.15 160.88 55033.47 88888.00 2011-07-14 02:18:28.125 195 12592.05 160.90 55033.50 88888.00 2011-07-14 02:18:28.250 195 12592.00 160.90 55033.50 88888.00 2011-07-14 02:18:28.375 195 12592.08 160.88 55033.50 88888.00 2011-07-14 02:18:28.500 195 12592.12 160.88 55033.47 88888.00 2011-07-14 02:18:28.625 195 12592.12 160.88 55033.50 88888.00 2011-07-14 02:18:28.750 195 12592.10 160.90 55033.53 88888.00 2011-07-14 02:18:28.875 195 12592.08 160.90 55033.53 88888.00 2011-07-14 02:18:29.000 195 12592.10 160.93 55033.50 88888.00 2011-07-14 02:18:29.125 195 12592.10 160.90 55033.53 88888.00 2011-07-14 02:18:29.250 195 12592.08 160.88 55033.53 88888.00 2011-07-14 02:18:29.375 195 12592.10 160.85 55033.47 88888.00 2011-07-14 02:18:29.500 195 12592.10 160.88 55033.47 88888.00 2011-07-14 02:18:29.625 195 12592.05 160.88 55033.47 88888.00 2011-07-14 02:18:29.750 195 12592.08 160.90 55033.50 88888.00 2011-07-14 02:18:29.875 195 12592.12 160.90 55033.50 88888.00 2011-07-14 02:18:30.000 195 12592.15 160.85 55033.47 88888.00 2011-07-14 02:18:30.125 195 12592.08 160.88 55033.47 88888.00 2011-07-14 02:18:30.250 195 12592.02 160.85 55033.50 88888.00 2011-07-14 02:18:30.375 195 12592.10 160.85 55033.50 88888.00 2011-07-14 02:18:30.500 195 12592.10 160.85 55033.50 88888.00 2011-07-14 02:18:30.625 195 12592.10 160.85 55033.50 88888.00 2011-07-14 02:18:30.750 195 12592.12 160.88 55033.47 88888.00 2011-07-14 02:18:30.875 195 12592.17 160.88 55033.47 88888.00 2011-07-14 02:18:31.000 195 12592.12 160.85 55033.50 88888.00 2011-07-14 02:18:31.125 195 12592.08 160.85 55033.47 88888.00 2011-07-14 02:18:31.250 195 12592.08 160.88 55033.50 88888.00 2011-07-14 02:18:31.375 195 12592.12 160.90 55033.50 88888.00 2011-07-14 02:18:31.500 195 12592.10 160.93 55033.50 88888.00 2011-07-14 02:18:31.625 195 12592.05 160.88 55033.47 88888.00 2011-07-14 02:18:31.750 195 12592.08 160.88 55033.47 88888.00 2011-07-14 02:18:31.875 195 12592.08 160.93 55033.47 88888.00 2011-07-14 02:18:32.000 195 12592.02 160.90 55033.47 88888.00 2011-07-14 02:18:32.125 195 12592.08 160.90 55033.45 88888.00 2011-07-14 02:18:32.250 195 12592.08 160.88 55033.47 88888.00 2011-07-14 02:18:32.375 195 12592.08 160.85 55033.45 88888.00 2011-07-14 02:18:32.500 195 12592.05 160.88 55033.45 88888.00 2011-07-14 02:18:32.625 195 12592.02 160.85 55033.43 88888.00 2011-07-14 02:18:32.750 195 12592.05 160.85 55033.43 88888.00 2011-07-14 02:18:32.875 195 12592.08 160.88 55033.45 88888.00 2011-07-14 02:18:33.000 195 12592.10 160.88 55033.45 88888.00 2011-07-14 02:18:33.125 195 12592.10 160.85 55033.43 88888.00 2011-07-14 02:18:33.250 195 12592.10 160.85 55033.43 88888.00 2011-07-14 02:18:33.375 195 12592.08 160.85 55033.43 88888.00 2011-07-14 02:18:33.500 195 12592.02 160.85 55033.45 88888.00 2011-07-14 02:18:33.625 195 12592.02 160.88 55033.43 88888.00 2011-07-14 02:18:33.750 195 12592.10 160.82 55033.43 88888.00 2011-07-14 02:18:33.875 195 12592.20 160.88 55033.45 88888.00 2011-07-14 02:18:34.000 195 12592.15 160.85 55033.45 88888.00 2011-07-14 02:18:34.125 195 12592.10 160.80 55033.43 88888.00 2011-07-14 02:18:34.250 195 12592.08 160.78 55033.40 88888.00 2011-07-14 02:18:34.375 195 12592.08 160.78 55033.40 88888.00 2011-07-14 02:18:34.500 195 12592.05 160.80 55033.43 88888.00 2011-07-14 02:18:34.625 195 12592.05 160.85 55033.45 88888.00 2011-07-14 02:18:34.750 195 12592.05 160.85 55033.45 88888.00 2011-07-14 02:18:34.875 195 12592.05 160.82 55033.45 88888.00 2011-07-14 02:18:35.000 195 12592.08 160.82 55033.43 88888.00 2011-07-14 02:18:35.125 195 12592.12 160.78 55033.43 88888.00 2011-07-14 02:18:35.250 195 12592.08 160.78 55033.40 88888.00 2011-07-14 02:18:35.375 195 12592.10 160.82 55033.45 88888.00 2011-07-14 02:18:35.500 195 12592.10 160.85 55033.45 88888.00 2011-07-14 02:18:35.625 195 12592.12 160.82 55033.45 88888.00 2011-07-14 02:18:35.750 195 12592.12 160.85 55033.45 88888.00 2011-07-14 02:18:35.875 195 12592.12 160.85 55033.45 88888.00 2011-07-14 02:18:36.000 195 12592.10 160.85 55033.45 88888.00 2011-07-14 02:18:36.125 195 12592.00 160.80 55033.43 88888.00 2011-07-14 02:18:36.250 195 12591.98 160.75 55033.43 88888.00 2011-07-14 02:18:36.375 195 12592.02 160.78 55033.43 88888.00 2011-07-14 02:18:36.500 195 12591.98 160.80 55033.43 88888.00 2011-07-14 02:18:36.625 195 12591.98 160.80 55033.45 88888.00 2011-07-14 02:18:36.750 195 12591.98 160.78 55033.43 88888.00 2011-07-14 02:18:36.875 195 12592.05 160.82 55033.45 88888.00 2011-07-14 02:18:37.000 195 12592.10 160.80 55033.40 88888.00 2011-07-14 02:18:37.125 195 12592.08 160.78 55033.38 88888.00 2011-07-14 02:18:37.250 195 12592.02 160.75 55033.43 88888.00 2011-07-14 02:18:37.375 195 12592.08 160.82 55033.45 88888.00 2011-07-14 02:18:37.500 195 12592.10 160.85 55033.43 88888.00 2011-07-14 02:18:37.625 195 12592.15 160.88 55033.40 88888.00 2011-07-14 02:18:37.750 195 12592.12 160.82 55033.38 88888.00 2011-07-14 02:18:37.875 195 12592.08 160.82 55033.38 88888.00 2011-07-14 02:18:38.000 195 12592.05 160.82 55033.40 88888.00 2011-07-14 02:18:38.125 195 12592.10 160.82 55033.43 88888.00 2011-07-14 02:18:38.250 195 12592.10 160.80 55033.38 88888.00 2011-07-14 02:18:38.375 195 12592.12 160.82 55033.40 88888.00 2011-07-14 02:18:38.500 195 12592.10 160.80 55033.40 88888.00 2011-07-14 02:18:38.625 195 12592.10 160.75 55033.40 88888.00 2011-07-14 02:18:38.750 195 12592.12 160.72 55033.35 88888.00 2011-07-14 02:18:38.875 195 12592.10 160.75 55033.35 88888.00 2011-07-14 02:18:39.000 195 12592.12 160.78 55033.38 88888.00 2011-07-14 02:18:39.125 195 12592.12 160.78 55033.35 88888.00 2011-07-14 02:18:39.250 195 12592.05 160.75 55033.38 88888.00 2011-07-14 02:18:39.375 195 12592.08 160.75 55033.35 88888.00 2011-07-14 02:18:39.500 195 12592.05 160.72 55033.32 88888.00 2011-07-14 02:18:39.625 195 12592.08 160.70 55033.32 88888.00 2011-07-14 02:18:39.750 195 12592.10 160.72 55033.32 88888.00 2011-07-14 02:18:39.875 195 12592.12 160.72 55033.32 88888.00 2011-07-14 02:18:40.000 195 12592.15 160.70 55033.30 88888.00 2011-07-14 02:18:40.125 195 12592.15 160.72 55033.30 88888.00 2011-07-14 02:18:40.250 195 12592.12 160.72 55033.32 88888.00 2011-07-14 02:18:40.375 195 12592.12 160.75 55033.32 88888.00 2011-07-14 02:18:40.500 195 12592.08 160.72 55033.32 88888.00 2011-07-14 02:18:40.625 195 12592.05 160.70 55033.32 88888.00 2011-07-14 02:18:40.750 195 12592.08 160.70 55033.32 88888.00 2011-07-14 02:18:40.875 195 12592.10 160.70 55033.32 88888.00 2011-07-14 02:18:41.000 195 12592.10 160.70 55033.32 88888.00 2011-07-14 02:18:41.125 195 12592.10 160.75 55033.35 88888.00 2011-07-14 02:18:41.250 195 12592.05 160.70 55033.35 88888.00 2011-07-14 02:18:41.375 195 12592.05 160.68 55033.32 88888.00 2011-07-14 02:18:41.500 195 12592.00 160.68 55033.30 88888.00 2011-07-14 02:18:41.625 195 12592.05 160.70 55033.35 88888.00 2011-07-14 02:18:41.750 195 12592.08 160.70 55033.32 88888.00 2011-07-14 02:18:41.875 195 12592.10 160.70 55033.35 88888.00 2011-07-14 02:18:42.000 195 12592.12 160.70 55033.32 88888.00 2011-07-14 02:18:42.125 195 12592.12 160.72 55033.32 88888.00 2011-07-14 02:18:42.250 195 12592.12 160.70 55033.32 88888.00 2011-07-14 02:18:42.375 195 12592.20 160.72 55033.32 88888.00 2011-07-14 02:18:42.500 195 12592.15 160.68 55033.32 88888.00 2011-07-14 02:18:42.625 195 12592.10 160.68 55033.30 88888.00 2011-07-14 02:18:42.750 195 12592.08 160.60 55033.28 88888.00 2011-07-14 02:18:42.875 195 12592.02 160.60 55033.25 88888.00 2011-07-14 02:18:43.000 195 12591.98 160.57 55033.22 88888.00 2011-07-14 02:18:43.125 195 12592.10 160.65 55033.32 88888.00 2011-07-14 02:18:43.250 195 12592.20 160.75 55033.35 88888.00 2011-07-14 02:18:43.375 195 12592.15 160.72 55033.30 88888.00 2011-07-14 02:18:43.500 195 12592.08 160.65 55033.25 88888.00 2011-07-14 02:18:43.625 195 12592.05 160.65 55033.28 88888.00 2011-07-14 02:18:43.750 195 12592.08 160.72 55033.30 88888.00 2011-07-14 02:18:43.875 195 12592.12 160.72 55033.32 88888.00 2011-07-14 02:18:44.000 195 12592.20 160.72 55033.30 88888.00 2011-07-14 02:18:44.125 195 12592.17 160.72 55033.30 88888.00 2011-07-14 02:18:44.250 195 12592.10 160.68 55033.28 88888.00 2011-07-14 02:18:44.375 195 12592.08 160.62 55033.25 88888.00 2011-07-14 02:18:44.500 195 12592.10 160.60 55033.22 88888.00 2011-07-14 02:18:44.625 195 12592.12 160.57 55033.22 88888.00 2011-07-14 02:18:44.750 195 12592.17 160.62 55033.22 88888.00 2011-07-14 02:18:44.875 195 12592.15 160.65 55033.25 88888.00 2011-07-14 02:18:45.000 195 12592.15 160.62 55033.20 88888.00 2011-07-14 02:18:45.125 195 12592.17 160.65 55033.25 88888.00 2011-07-14 02:18:45.250 195 12592.10 160.62 55033.28 88888.00 2011-07-14 02:18:45.375 195 12592.15 160.65 55033.30 88888.00 2011-07-14 02:18:45.500 195 12592.15 160.65 55033.25 88888.00 2011-07-14 02:18:45.625 195 12592.20 160.68 55033.28 88888.00 2011-07-14 02:18:45.750 195 12592.23 160.70 55033.28 88888.00 2011-07-14 02:18:45.875 195 12592.17 160.68 55033.25 88888.00 2011-07-14 02:18:46.000 195 12592.17 160.62 55033.25 88888.00 2011-07-14 02:18:46.125 195 12592.15 160.62 55033.25 88888.00 2011-07-14 02:18:46.250 195 12592.10 160.60 55033.25 88888.00 2011-07-14 02:18:46.375 195 12592.12 160.62 55033.28 88888.00 2011-07-14 02:18:46.500 195 12592.12 160.65 55033.25 88888.00 2011-07-14 02:18:46.625 195 12592.10 160.65 55033.25 88888.00 2011-07-14 02:18:46.750 195 12592.12 160.60 55033.22 88888.00 2011-07-14 02:18:46.875 195 12592.15 160.62 55033.20 88888.00 2011-07-14 02:18:47.000 195 12592.17 160.65 55033.22 88888.00 2011-07-14 02:18:47.125 195 12592.15 160.68 55033.28 88888.00 2011-07-14 02:18:47.250 195 12592.10 160.62 55033.25 88888.00 2011-07-14 02:18:47.375 195 12592.15 160.57 55033.22 88888.00 2011-07-14 02:18:47.500 195 12592.15 160.55 55033.20 88888.00 2011-07-14 02:18:47.625 195 12592.12 160.55 55033.22 88888.00 2011-07-14 02:18:47.750 195 12592.12 160.62 55033.25 88888.00 2011-07-14 02:18:47.875 195 12592.10 160.57 55033.25 88888.00 2011-07-14 02:18:48.000 195 12592.15 160.55 55033.20 88888.00 2011-07-14 02:18:48.125 195 12592.20 160.57 55033.22 88888.00 2011-07-14 02:18:48.250 195 12592.17 160.60 55033.28 88888.00 2011-07-14 02:18:48.375 195 12592.23 160.62 55033.25 88888.00 2011-07-14 02:18:48.500 195 12592.17 160.60 55033.22 88888.00 2011-07-14 02:18:48.625 195 12592.15 160.57 55033.22 88888.00 2011-07-14 02:18:48.750 195 12592.23 160.60 55033.22 88888.00 2011-07-14 02:18:48.875 195 12592.23 160.62 55033.22 88888.00 2011-07-14 02:18:49.000 195 12592.17 160.65 55033.22 88888.00 2011-07-14 02:18:49.125 195 12592.12 160.62 55033.22 88888.00 2011-07-14 02:18:49.250 195 12592.10 160.57 55033.22 88888.00 2011-07-14 02:18:49.375 195 12592.12 160.57 55033.20 88888.00 2011-07-14 02:18:49.500 195 12592.15 160.62 55033.20 88888.00 2011-07-14 02:18:49.625 195 12592.15 160.62 55033.20 88888.00 2011-07-14 02:18:49.750 195 12592.23 160.62 55033.22 88888.00 2011-07-14 02:18:49.875 195 12592.23 160.60 55033.20 88888.00 2011-07-14 02:18:50.000 195 12592.25 160.60 55033.18 88888.00 2011-07-14 02:18:50.125 195 12592.23 160.57 55033.18 88888.00 2011-07-14 02:18:50.250 195 12592.12 160.45 55033.12 88888.00 2011-07-14 02:18:50.375 195 12592.12 160.47 55033.12 88888.00 2011-07-14 02:18:50.500 195 12592.20 160.55 55033.18 88888.00 2011-07-14 02:18:50.625 195 12592.25 160.60 55033.20 88888.00 2011-07-14 02:18:50.750 195 12592.27 160.57 55033.18 88888.00 2011-07-14 02:18:50.875 195 12592.30 160.57 55033.18 88888.00 2011-07-14 02:18:51.000 195 12592.30 160.60 55033.20 88888.00 2011-07-14 02:18:51.125 195 12592.30 160.65 55033.22 88888.00 2011-07-14 02:18:51.250 195 12592.27 160.62 55033.20 88888.00 2011-07-14 02:18:51.375 195 12592.30 160.57 55033.20 88888.00 2011-07-14 02:18:51.500 195 12592.27 160.57 55033.15 88888.00 2011-07-14 02:18:51.625 195 12592.25 160.60 55033.18 88888.00 2011-07-14 02:18:51.750 195 12592.23 160.60 55033.18 88888.00 2011-07-14 02:18:51.875 195 12592.27 160.62 55033.20 88888.00 2011-07-14 02:18:52.000 195 12592.30 160.60 55033.12 88888.00 2011-07-14 02:18:52.125 195 12592.27 160.57 55033.12 88888.00 2011-07-14 02:18:52.250 195 12592.33 160.53 55033.15 88888.00 2011-07-14 02:18:52.375 195 12592.40 160.60 55033.18 88888.00 2011-07-14 02:18:52.500 195 12592.42 160.62 55033.15 88888.00 2011-07-14 02:18:52.625 195 12592.48 160.60 55033.15 88888.00 2011-07-14 02:18:52.750 195 12592.42 160.60 55033.15 88888.00 2011-07-14 02:18:52.875 195 12592.35 160.60 55033.18 88888.00 2011-07-14 02:18:53.000 195 12592.35 160.57 55033.18 88888.00 2011-07-14 02:18:53.125 195 12592.35 160.60 55033.15 88888.00 2011-07-14 02:18:53.250 195 12592.35 160.60 55033.10 88888.00 2011-07-14 02:18:53.375 195 12592.38 160.60 55033.10 88888.00 2011-07-14 02:18:53.500 195 12592.42 160.62 55033.10 88888.00 2011-07-14 02:18:53.625 195 12592.48 160.65 55033.12 88888.00 2011-07-14 02:18:53.750 195 12592.48 160.65 55033.12 88888.00 2011-07-14 02:18:53.875 195 12592.48 160.62 55033.10 88888.00 2011-07-14 02:18:54.000 195 12592.42 160.57 55033.05 88888.00 2011-07-14 02:18:54.125 195 12592.45 160.62 55033.10 88888.00 2011-07-14 02:18:54.250 195 12592.48 160.65 55033.12 88888.00 2011-07-14 02:18:54.375 195 12592.45 160.60 55033.10 88888.00 2011-07-14 02:18:54.500 195 12592.45 160.62 55033.10 88888.00 2011-07-14 02:18:54.625 195 12592.42 160.65 55033.15 88888.00 2011-07-14 02:18:54.750 195 12592.40 160.65 55033.15 88888.00 2011-07-14 02:18:54.875 195 12592.48 160.62 55033.12 88888.00 2011-07-14 02:18:55.000 195 12592.58 160.62 55033.10 88888.00 2011-07-14 02:18:55.125 195 12592.52 160.60 55033.10 88888.00 2011-07-14 02:18:55.250 195 12592.50 160.62 55033.10 88888.00 2011-07-14 02:18:55.375 195 12592.55 160.65 55033.12 88888.00 2011-07-14 02:18:55.500 195 12592.55 160.62 55033.12 88888.00 2011-07-14 02:18:55.625 195 12592.45 160.62 55033.12 88888.00 2011-07-14 02:18:55.750 195 12592.40 160.62 55033.12 88888.00 2011-07-14 02:18:55.875 195 12592.45 160.60 55033.12 88888.00 2011-07-14 02:18:56.000 195 12592.52 160.65 55033.10 88888.00 2011-07-14 02:18:56.125 195 12592.52 160.68 55033.10 88888.00 2011-07-14 02:18:56.250 195 12592.50 160.62 55033.07 88888.00 2011-07-14 02:18:56.375 195 12592.50 160.62 55033.07 88888.00 2011-07-14 02:18:56.500 195 12592.50 160.65 55033.07 88888.00 2011-07-14 02:18:56.625 195 12592.55 160.65 55033.05 88888.00 2011-07-14 02:18:56.750 195 12592.60 160.60 55033.03 88888.00 2011-07-14 02:18:56.875 195 12592.62 160.60 55033.03 88888.00 2011-07-14 02:18:57.000 195 12592.67 160.62 55033.05 88888.00 2011-07-14 02:18:57.125 195 12592.62 160.62 55033.07 88888.00 2011-07-14 02:18:57.250 195 12592.60 160.62 55033.05 88888.00 2011-07-14 02:18:57.375 195 12592.62 160.60 55033.03 88888.00 2011-07-14 02:18:57.500 195 12592.62 160.62 55033.03 88888.00 2011-07-14 02:18:57.625 195 12592.62 160.62 55033.03 88888.00 2011-07-14 02:18:57.750 195 12592.62 160.68 55033.07 88888.00 2011-07-14 02:18:57.875 195 12592.60 160.70 55033.07 88888.00 2011-07-14 02:18:58.000 195 12592.62 160.68 55033.05 88888.00 2011-07-14 02:18:58.125 195 12592.58 160.65 55033.05 88888.00 2011-07-14 02:18:58.250 195 12592.48 160.60 55033.03 88888.00 2011-07-14 02:18:58.375 195 12592.52 160.62 55033.05 88888.00 2011-07-14 02:18:58.500 195 12592.55 160.65 55033.07 88888.00 2011-07-14 02:18:58.625 195 12592.55 160.68 55033.07 88888.00 2011-07-14 02:18:58.750 195 12592.60 160.68 55033.03 88888.00 2011-07-14 02:18:58.875 195 12592.60 160.70 55033.03 88888.00 2011-07-14 02:18:59.000 195 12592.58 160.68 55033.03 88888.00 2011-07-14 02:18:59.125 195 12592.58 160.68 55033.00 88888.00 2011-07-14 02:18:59.250 195 12592.60 160.68 55032.97 88888.00 2011-07-14 02:18:59.375 195 12592.65 160.65 55032.97 88888.00 2011-07-14 02:18:59.500 195 12592.62 160.65 55033.00 88888.00 2011-07-14 02:18:59.625 195 12592.67 160.68 55032.97 88888.00 2011-07-14 02:18:59.750 195 12592.60 160.70 55033.00 88888.00 2011-07-14 02:18:59.875 195 12592.58 160.70 55033.00 88888.00 2011-07-14 02:19:00.000 195 12592.62 160.68 55032.95 88888.00 2011-07-14 02:19:00.125 195 12592.60 160.65 55032.97 88888.00 2011-07-14 02:19:00.250 195 12592.58 160.62 55032.95 88888.00 2011-07-14 02:19:00.375 195 12592.62 160.68 55033.00 88888.00 2011-07-14 02:19:00.500 195 12592.65 160.72 55033.03 88888.00 2011-07-14 02:19:00.625 195 12592.70 160.75 55033.00 88888.00 2011-07-14 02:19:00.750 195 12592.70 160.70 55032.95 88888.00 2011-07-14 02:19:00.875 195 12592.73 160.70 55033.00 88888.00 2011-07-14 02:19:01.000 195 12592.75 160.72 55032.97 88888.00 2011-07-14 02:19:01.125 195 12592.70 160.72 55032.97 88888.00 2011-07-14 02:19:01.250 195 12592.67 160.72 55032.97 88888.00 2011-07-14 02:19:01.375 195 12592.73 160.72 55032.97 88888.00 2011-07-14 02:19:01.500 195 12592.73 160.70 55032.97 88888.00 2011-07-14 02:19:01.625 195 12592.75 160.70 55032.97 88888.00 2011-07-14 02:19:01.750 195 12592.73 160.68 55032.95 88888.00 2011-07-14 02:19:01.875 195 12592.75 160.72 55032.97 88888.00 2011-07-14 02:19:02.000 195 12592.80 160.75 55032.97 88888.00 2011-07-14 02:19:02.125 195 12592.83 160.75 55032.97 88888.00 2011-07-14 02:19:02.250 195 12592.80 160.70 55032.93 88888.00 2011-07-14 02:19:02.375 195 12592.77 160.70 55032.90 88888.00 2011-07-14 02:19:02.500 195 12592.75 160.72 55032.93 88888.00 2011-07-14 02:19:02.625 195 12592.77 160.70 55032.93 88888.00 2011-07-14 02:19:02.750 195 12592.77 160.70 55032.93 88888.00 2011-07-14 02:19:02.875 195 12592.80 160.72 55032.93 88888.00 2011-07-14 02:19:03.000 195 12592.83 160.75 55032.93 88888.00 2011-07-14 02:19:03.125 195 12592.92 160.75 55032.93 88888.00 2011-07-14 02:19:03.250 195 12592.88 160.72 55032.93 88888.00 2011-07-14 02:19:03.375 195 12592.90 160.75 55032.93 88888.00 2011-07-14 02:19:03.500 195 12592.88 160.75 55032.95 88888.00 2011-07-14 02:19:03.625 195 12592.90 160.70 55032.95 88888.00 2011-07-14 02:19:03.750 195 12592.90 160.72 55032.95 88888.00 2011-07-14 02:19:03.875 195 12592.90 160.75 55032.95 88888.00 2011-07-14 02:19:04.000 195 12592.85 160.72 55032.93 88888.00 2011-07-14 02:19:04.125 195 12592.90 160.72 55032.90 88888.00 2011-07-14 02:19:04.250 195 12592.83 160.68 55032.93 88888.00 2011-07-14 02:19:04.375 195 12592.85 160.72 55032.93 88888.00 2011-07-14 02:19:04.500 195 12592.85 160.72 55032.90 88888.00 2011-07-14 02:19:04.625 195 12592.85 160.72 55032.90 88888.00 2011-07-14 02:19:04.750 195 12592.88 160.70 55032.90 88888.00 2011-07-14 02:19:04.875 195 12592.92 160.70 55032.90 88888.00 2011-07-14 02:19:05.000 195 12592.95 160.70 55032.90 88888.00 2011-07-14 02:19:05.125 195 12592.95 160.70 55032.95 88888.00 2011-07-14 02:19:05.250 195 12592.92 160.72 55032.95 88888.00 2011-07-14 02:19:05.375 195 12592.95 160.72 55032.95 88888.00 2011-07-14 02:19:05.500 195 12592.95 160.72 55032.93 88888.00 2011-07-14 02:19:05.625 195 12592.95 160.70 55032.90 88888.00 2011-07-14 02:19:05.750 195 12592.90 160.68 55032.90 88888.00 2011-07-14 02:19:05.875 195 12592.92 160.68 55032.90 88888.00 2011-07-14 02:19:06.000 195 12592.95 160.72 55032.90 88888.00 2011-07-14 02:19:06.125 195 12592.92 160.75 55032.93 88888.00 2011-07-14 02:19:06.250 195 12592.95 160.75 55032.93 88888.00 2011-07-14 02:19:06.375 195 12592.95 160.78 55032.93 88888.00 2011-07-14 02:19:06.500 195 12592.90 160.75 55032.88 88888.00 2011-07-14 02:19:06.625 195 12592.95 160.75 55032.88 88888.00 2011-07-14 02:19:06.750 195 12592.95 160.78 55032.88 88888.00 2011-07-14 02:19:06.875 195 12592.90 160.75 55032.88 88888.00 2011-07-14 02:19:07.000 195 12592.88 160.72 55032.85 88888.00 2011-07-14 02:19:07.125 195 12592.90 160.78 55032.88 88888.00 2011-07-14 02:19:07.250 195 12592.95 160.75 55032.90 88888.00 2011-07-14 02:19:07.375 195 12592.92 160.72 55032.88 88888.00 2011-07-14 02:19:07.500 195 12592.88 160.70 55032.88 88888.00 2011-07-14 02:19:07.625 195 12592.90 160.75 55032.90 88888.00 2011-07-14 02:19:07.750 195 12592.95 160.72 55032.90 88888.00 2011-07-14 02:19:07.875 195 12592.95 160.72 55032.88 88888.00 2011-07-14 02:19:08.000 195 12592.92 160.72 55032.88 88888.00 2011-07-14 02:19:08.125 195 12592.92 160.68 55032.85 88888.00 2011-07-14 02:19:08.250 195 12592.92 160.70 55032.85 88888.00 2011-07-14 02:19:08.375 195 12592.95 160.75 55032.88 88888.00 2011-07-14 02:19:08.500 195 12592.95 160.70 55032.88 88888.00 2011-07-14 02:19:08.625 195 12592.98 160.70 55032.88 88888.00 2011-07-14 02:19:08.750 195 12593.02 160.70 55032.85 88888.00 2011-07-14 02:19:08.875 195 12593.02 160.70 55032.85 88888.00 2011-07-14 02:19:09.000 195 12593.00 160.70 55032.85 88888.00 2011-07-14 02:19:09.125 195 12592.95 160.72 55032.88 88888.00 2011-07-14 02:19:09.250 195 12592.95 160.70 55032.90 88888.00 2011-07-14 02:19:09.375 195 12593.00 160.70 55032.88 88888.00 2011-07-14 02:19:09.500 195 12592.98 160.65 55032.82 88888.00 2011-07-14 02:19:09.625 195 12593.00 160.70 55032.88 88888.00 2011-07-14 02:19:09.750 195 12593.08 160.72 55032.88 88888.00 2011-07-14 02:19:09.875 195 12593.08 160.72 55032.85 88888.00 2011-07-14 02:19:10.000 195 12593.05 160.70 55032.85 88888.00 2011-07-14 02:19:10.125 195 12593.00 160.65 55032.85 88888.00 2011-07-14 02:19:10.250 195 12592.95 160.62 55032.85 88888.00 2011-07-14 02:19:10.375 195 12592.98 160.65 55032.85 88888.00 2011-07-14 02:19:10.500 195 12592.95 160.70 55032.85 88888.00 2011-07-14 02:19:10.625 195 12592.95 160.70 55032.85 88888.00 2011-07-14 02:19:10.750 195 12593.00 160.70 55032.88 88888.00 2011-07-14 02:19:10.875 195 12593.05 160.68 55032.88 88888.00 2011-07-14 02:19:11.000 195 12593.17 160.65 55032.85 88888.00 2011-07-14 02:19:11.125 195 12593.20 160.68 55032.88 88888.00 2011-07-14 02:19:11.250 195 12593.05 160.60 55032.85 88888.00 2011-07-14 02:19:11.375 195 12593.05 160.60 55032.85 88888.00 2011-07-14 02:19:11.500 195 12593.12 160.62 55032.85 88888.00 2011-07-14 02:19:11.625 195 12593.17 160.65 55032.88 88888.00 2011-07-14 02:19:11.750 195 12593.17 160.62 55032.88 88888.00 2011-07-14 02:19:11.875 195 12593.12 160.65 55032.88 88888.00 2011-07-14 02:19:12.000 195 12593.08 160.68 55032.85 88888.00 2011-07-14 02:19:12.125 195 12593.02 160.68 55032.85 88888.00 2011-07-14 02:19:12.250 195 12593.00 160.65 55032.82 88888.00 2011-07-14 02:19:12.375 195 12593.08 160.65 55032.85 88888.00 2011-07-14 02:19:12.500 195 12593.05 160.65 55032.85 88888.00 2011-07-14 02:19:12.625 195 12593.05 160.65 55032.85 88888.00 2011-07-14 02:19:12.750 195 12593.05 160.62 55032.82 88888.00 2011-07-14 02:19:12.875 195 12593.10 160.62 55032.82 88888.00 2011-07-14 02:19:13.000 195 12593.12 160.68 55032.82 88888.00 2011-07-14 02:19:13.125 195 12593.08 160.68 55032.85 88888.00 2011-07-14 02:19:13.250 195 12593.00 160.68 55032.88 88888.00 2011-07-14 02:19:13.375 195 12593.05 160.70 55032.88 88888.00 2011-07-14 02:19:13.500 195 12593.08 160.65 55032.85 88888.00 2011-07-14 02:19:13.625 195 12593.12 160.65 55032.85 88888.00 2011-07-14 02:19:13.750 195 12593.10 160.65 55032.85 88888.00 2011-07-14 02:19:13.875 195 12593.15 160.65 55032.85 88888.00 2011-07-14 02:19:14.000 195 12593.12 160.62 55032.78 88888.00 2011-07-14 02:19:14.125 195 12593.15 160.60 55032.80 88888.00 2011-07-14 02:19:14.250 195 12593.17 160.65 55032.82 88888.00 2011-07-14 02:19:14.375 195 12593.23 160.68 55032.80 88888.00 2011-07-14 02:19:14.500 195 12593.25 160.68 55032.82 88888.00 2011-07-14 02:19:14.625 195 12593.17 160.68 55032.80 88888.00 2011-07-14 02:19:14.750 195 12593.17 160.68 55032.82 88888.00 2011-07-14 02:19:14.875 195 12593.20 160.68 55032.82 88888.00 2011-07-14 02:19:15.000 195 12593.23 160.70 55032.82 88888.00 2011-07-14 02:19:15.125 195 12593.23 160.70 55032.82 88888.00 2011-07-14 02:19:15.250 195 12593.25 160.65 55032.80 88888.00 2011-07-14 02:19:15.375 195 12593.30 160.62 55032.80 88888.00 2011-07-14 02:19:15.500 195 12593.30 160.62 55032.78 88888.00 2011-07-14 02:19:15.625 195 12593.30 160.70 55032.80 88888.00 2011-07-14 02:19:15.750 195 12593.27 160.68 55032.80 88888.00 2011-07-14 02:19:15.875 195 12593.27 160.65 55032.80 88888.00 2011-07-14 02:19:16.000 195 12593.27 160.62 55032.78 88888.00 2011-07-14 02:19:16.125 195 12593.27 160.65 55032.78 88888.00 2011-07-14 02:19:16.250 195 12593.35 160.65 55032.80 88888.00 2011-07-14 02:19:16.375 195 12593.35 160.68 55032.80 88888.00 2011-07-14 02:19:16.500 195 12593.33 160.72 55032.80 88888.00 2011-07-14 02:19:16.625 195 12593.27 160.72 55032.80 88888.00 2011-07-14 02:19:16.750 195 12593.25 160.72 55032.80 88888.00 2011-07-14 02:19:16.875 195 12593.25 160.68 55032.80 88888.00 2011-07-14 02:19:17.000 195 12593.30 160.65 55032.82 88888.00 2011-07-14 02:19:17.125 195 12593.30 160.70 55032.80 88888.00 2011-07-14 02:19:17.250 195 12593.33 160.68 55032.78 88888.00 2011-07-14 02:19:17.375 195 12593.38 160.68 55032.78 88888.00 2011-07-14 02:19:17.500 195 12593.40 160.70 55032.80 88888.00 2011-07-14 02:19:17.625 195 12593.38 160.75 55032.80 88888.00 2011-07-14 02:19:17.750 195 12593.33 160.72 55032.80 88888.00 2011-07-14 02:19:17.875 195 12593.27 160.68 55032.78 88888.00 2011-07-14 02:19:18.000 195 12593.30 160.65 55032.80 88888.00 2011-07-14 02:19:18.125 195 12593.35 160.68 55032.80 88888.00 2011-07-14 02:19:18.250 195 12593.38 160.68 55032.78 88888.00 2011-07-14 02:19:18.375 195 12593.38 160.65 55032.78 88888.00 2011-07-14 02:19:18.500 195 12593.38 160.70 55032.78 88888.00 2011-07-14 02:19:18.625 195 12593.40 160.70 55032.80 88888.00 2011-07-14 02:19:18.750 195 12593.40 160.70 55032.78 88888.00 2011-07-14 02:19:18.875 195 12593.42 160.68 55032.78 88888.00 2011-07-14 02:19:19.000 195 12593.48 160.68 55032.78 88888.00 2011-07-14 02:19:19.125 195 12593.40 160.68 55032.75 88888.00 2011-07-14 02:19:19.250 195 12593.30 160.70 55032.78 88888.00 2011-07-14 02:19:19.375 195 12593.30 160.68 55032.80 88888.00 2011-07-14 02:19:19.500 195 12593.35 160.68 55032.78 88888.00 2011-07-14 02:19:19.625 195 12593.38 160.65 55032.78 88888.00 2011-07-14 02:19:19.750 195 12593.38 160.65 55032.78 88888.00 2011-07-14 02:19:19.875 195 12593.38 160.68 55032.78 88888.00 2011-07-14 02:19:20.000 195 12593.38 160.68 55032.78 88888.00 2011-07-14 02:19:20.125 195 12593.40 160.75 55032.78 88888.00 2011-07-14 02:19:20.250 195 12593.40 160.70 55032.78 88888.00 2011-07-14 02:19:20.375 195 12593.42 160.68 55032.78 88888.00 2011-07-14 02:19:20.500 195 12593.45 160.68 55032.78 88888.00 2011-07-14 02:19:20.625 195 12593.48 160.68 55032.78 88888.00 2011-07-14 02:19:20.750 195 12593.42 160.68 55032.75 88888.00 2011-07-14 02:19:20.875 195 12593.42 160.65 55032.75 88888.00 2011-07-14 02:19:21.000 195 12593.48 160.68 55032.75 88888.00 2011-07-14 02:19:21.125 195 12593.48 160.68 55032.78 88888.00 2011-07-14 02:19:21.250 195 12593.50 160.65 55032.78 88888.00 2011-07-14 02:19:21.375 195 12593.55 160.70 55032.78 88888.00 2011-07-14 02:19:21.500 195 12593.55 160.70 55032.75 88888.00 2011-07-14 02:19:21.625 195 12593.55 160.70 55032.75 88888.00 2011-07-14 02:19:21.750 195 12593.58 160.68 55032.72 88888.00 2011-07-14 02:19:21.875 195 12593.58 160.70 55032.75 88888.00 2011-07-14 02:19:22.000 195 12593.62 160.75 55032.78 88888.00 2011-07-14 02:19:22.125 195 12593.58 160.68 55032.75 88888.00 2011-07-14 02:19:22.250 195 12593.52 160.65 55032.72 88888.00 2011-07-14 02:19:22.375 195 12593.58 160.68 55032.72 88888.00 2011-07-14 02:19:22.500 195 12593.55 160.70 55032.75 88888.00 2011-07-14 02:19:22.625 195 12593.55 160.70 55032.75 88888.00 2011-07-14 02:19:22.750 195 12593.55 160.68 55032.75 88888.00 2011-07-14 02:19:22.875 195 12593.62 160.70 55032.78 88888.00 2011-07-14 02:19:23.000 195 12593.62 160.68 55032.75 88888.00 2011-07-14 02:19:23.125 195 12593.58 160.70 55032.75 88888.00 2011-07-14 02:19:23.250 195 12593.50 160.65 55032.72 88888.00 2011-07-14 02:19:23.375 195 12593.58 160.68 55032.75 88888.00 2011-07-14 02:19:23.500 195 12593.58 160.68 55032.78 88888.00 2011-07-14 02:19:23.625 195 12593.60 160.72 55032.78 88888.00 2011-07-14 02:19:23.750 195 12593.65 160.72 55032.78 88888.00 2011-07-14 02:19:23.875 195 12593.60 160.68 55032.75 88888.00 2011-07-14 02:19:24.000 195 12593.58 160.65 55032.70 88888.00 2011-07-14 02:19:24.125 195 12593.60 160.68 55032.72 88888.00 2011-07-14 02:19:24.250 195 12593.55 160.68 55032.75 88888.00 2011-07-14 02:19:24.375 195 12593.62 160.70 55032.75 88888.00 2011-07-14 02:19:24.500 195 12593.67 160.72 55032.72 88888.00 2011-07-14 02:19:24.625 195 12593.70 160.72 55032.72 88888.00 2011-07-14 02:19:24.750 195 12593.70 160.70 55032.72 88888.00 2011-07-14 02:19:24.875 195 12593.75 160.72 55032.75 88888.00 2011-07-14 02:19:25.000 195 12593.75 160.72 55032.72 88888.00 2011-07-14 02:19:25.125 195 12593.67 160.70 55032.72 88888.00 2011-07-14 02:19:25.250 195 12593.67 160.68 55032.70 88888.00 2011-07-14 02:19:25.375 195 12593.70 160.65 55032.70 88888.00 2011-07-14 02:19:25.500 195 12593.65 160.65 55032.75 88888.00 2011-07-14 02:19:25.625 195 12593.67 160.68 55032.75 88888.00 2011-07-14 02:19:25.750 195 12593.73 160.68 55032.78 88888.00 2011-07-14 02:19:25.875 195 12593.75 160.68 55032.75 88888.00 2011-07-14 02:19:26.000 195 12593.70 160.68 55032.78 88888.00 2011-07-14 02:19:26.125 195 12593.73 160.68 55032.75 88888.00 2011-07-14 02:19:26.250 195 12593.70 160.65 55032.72 88888.00 2011-07-14 02:19:26.375 195 12593.65 160.62 55032.72 88888.00 2011-07-14 02:19:26.500 195 12593.60 160.65 55032.72 88888.00 2011-07-14 02:19:26.625 195 12593.55 160.65 55032.68 88888.00 2011-07-14 02:19:26.750 195 12593.67 160.70 55032.72 88888.00 2011-07-14 02:19:26.875 195 12593.73 160.70 55032.75 88888.00 2011-07-14 02:19:27.000 195 12593.77 160.72 55032.75 88888.00 2011-07-14 02:19:27.125 195 12593.75 160.70 55032.78 88888.00 2011-07-14 02:19:27.250 195 12593.73 160.65 55032.78 88888.00 2011-07-14 02:19:27.375 195 12593.77 160.65 55032.75 88888.00 2011-07-14 02:19:27.500 195 12593.75 160.62 55032.75 88888.00 2011-07-14 02:19:27.625 195 12593.75 160.68 55032.75 88888.00 2011-07-14 02:19:27.750 195 12593.67 160.70 55032.75 88888.00 2011-07-14 02:19:27.875 195 12593.65 160.72 55032.78 88888.00 2011-07-14 02:19:28.000 195 12593.70 160.68 55032.75 88888.00 2011-07-14 02:19:28.125 195 12593.65 160.62 55032.78 88888.00 2011-07-14 02:19:28.250 195 12593.60 160.68 55032.80 88888.00 2011-07-14 02:19:28.375 195 12593.65 160.70 55032.80 88888.00 2011-07-14 02:19:28.500 195 12593.65 160.68 55032.78 88888.00 2011-07-14 02:19:28.625 195 12593.65 160.62 55032.75 88888.00 2011-07-14 02:19:28.750 195 12593.67 160.65 55032.75 88888.00 2011-07-14 02:19:28.875 195 12593.70 160.68 55032.75 88888.00 2011-07-14 02:19:29.000 195 12593.73 160.68 55032.72 88888.00 2011-07-14 02:19:29.125 195 12593.73 160.65 55032.75 88888.00 2011-07-14 02:19:29.250 195 12593.67 160.57 55032.75 88888.00 2011-07-14 02:19:29.375 195 12593.67 160.60 55032.75 88888.00 2011-07-14 02:19:29.500 195 12593.67 160.65 55032.78 88888.00 2011-07-14 02:19:29.625 195 12593.70 160.65 55032.78 88888.00 2011-07-14 02:19:29.750 195 12593.65 160.62 55032.75 88888.00 2011-07-14 02:19:29.875 195 12593.62 160.62 55032.78 88888.00 2011-07-14 02:19:30.000 195 12593.62 160.62 55032.78 88888.00 2011-07-14 02:19:30.125 195 12593.62 160.62 55032.75 88888.00 2011-07-14 02:19:30.250 195 12593.60 160.62 55032.78 88888.00 2011-07-14 02:19:30.375 195 12593.67 160.60 55032.75 88888.00 2011-07-14 02:19:30.500 195 12593.70 160.60 55032.75 88888.00 2011-07-14 02:19:30.625 195 12593.67 160.60 55032.75 88888.00 2011-07-14 02:19:30.750 195 12593.73 160.62 55032.78 88888.00 2011-07-14 02:19:30.875 195 12593.70 160.62 55032.75 88888.00 2011-07-14 02:19:31.000 195 12593.65 160.65 55032.78 88888.00 2011-07-14 02:19:31.125 195 12593.67 160.65 55032.80 88888.00 2011-07-14 02:19:31.250 195 12593.73 160.57 55032.75 88888.00 2011-07-14 02:19:31.375 195 12593.77 160.57 55032.75 88888.00 2011-07-14 02:19:31.500 195 12593.70 160.57 55032.78 88888.00 2011-07-14 02:19:31.625 195 12593.65 160.55 55032.78 88888.00 2011-07-14 02:19:31.750 195 12593.62 160.53 55032.75 88888.00 2011-07-14 02:19:31.875 195 12593.62 160.55 55032.75 88888.00 2011-07-14 02:19:32.000 195 12593.65 160.57 55032.78 88888.00 2011-07-14 02:19:32.125 195 12593.60 160.55 55032.78 88888.00 2011-07-14 02:19:32.250 195 12593.55 160.55 55032.78 88888.00 2011-07-14 02:19:32.375 195 12593.58 160.53 55032.75 88888.00 2011-07-14 02:19:32.500 195 12593.55 160.55 55032.75 88888.00 2011-07-14 02:19:32.625 195 12593.55 160.53 55032.75 88888.00 2011-07-14 02:19:32.750 195 12593.58 160.55 55032.78 88888.00 2011-07-14 02:19:32.875 195 12593.65 160.55 55032.78 88888.00 2011-07-14 02:19:33.000 195 12593.67 160.53 55032.75 88888.00 2011-07-14 02:19:33.125 195 12593.60 160.53 55032.75 88888.00 2011-07-14 02:19:33.250 195 12593.55 160.50 55032.75 88888.00 2011-07-14 02:19:33.375 195 12593.58 160.50 55032.75 88888.00 2011-07-14 02:19:33.500 195 12593.58 160.53 55032.75 88888.00 2011-07-14 02:19:33.625 195 12593.58 160.53 55032.75 88888.00 2011-07-14 02:19:33.750 195 12593.55 160.55 55032.78 88888.00 2011-07-14 02:19:33.875 195 12593.58 160.55 55032.78 88888.00 2011-07-14 02:19:34.000 195 12593.55 160.53 55032.78 88888.00 2011-07-14 02:19:34.125 195 12593.62 160.55 55032.80 88888.00 2011-07-14 02:19:34.250 195 12593.58 160.53 55032.78 88888.00 2011-07-14 02:19:34.375 195 12593.55 160.50 55032.78 88888.00 2011-07-14 02:19:34.500 195 12593.52 160.50 55032.78 88888.00 2011-07-14 02:19:34.625 195 12593.58 160.50 55032.80 88888.00 2011-07-14 02:19:34.750 195 12593.58 160.50 55032.75 88888.00 2011-07-14 02:19:34.875 195 12593.58 160.50 55032.75 88888.00 2011-07-14 02:19:35.000 195 12593.55 160.50 55032.75 88888.00 2011-07-14 02:19:35.125 195 12593.48 160.50 55032.78 88888.00 2011-07-14 02:19:35.250 195 12593.48 160.47 55032.78 88888.00 2011-07-14 02:19:35.375 195 12593.50 160.47 55032.75 88888.00 2011-07-14 02:19:35.500 195 12593.48 160.47 55032.80 88888.00 2011-07-14 02:19:35.625 195 12593.48 160.47 55032.80 88888.00 2011-07-14 02:19:35.750 195 12593.45 160.43 55032.82 88888.00 2011-07-14 02:19:35.875 195 12593.38 160.43 55032.80 88888.00 2011-07-14 02:19:36.000 195 12593.38 160.47 55032.80 88888.00 2011-07-14 02:19:36.125 195 12593.45 160.47 55032.80 88888.00 2011-07-14 02:19:36.250 195 12593.45 160.43 55032.78 88888.00 2011-07-14 02:19:36.375 195 12593.50 160.43 55032.78 88888.00 2011-07-14 02:19:36.500 195 12593.45 160.43 55032.80 88888.00 2011-07-14 02:19:36.625 195 12593.40 160.45 55032.80 88888.00 2011-07-14 02:19:36.750 195 12593.50 160.45 55032.80 88888.00 2011-07-14 02:19:36.875 195 12593.52 160.40 55032.80 88888.00 2011-07-14 02:19:37.000 195 12593.55 160.38 55032.78 88888.00 2011-07-14 02:19:37.125 195 12593.58 160.43 55032.80 88888.00 2011-07-14 02:19:37.250 195 12593.55 160.45 55032.80 88888.00 2011-07-14 02:19:37.375 195 12593.60 160.47 55032.78 88888.00 2011-07-14 02:19:37.500 195 12593.60 160.47 55032.82 88888.00 2011-07-14 02:19:37.625 195 12593.62 160.47 55032.80 88888.00 2011-07-14 02:19:37.750 195 12593.55 160.47 55032.82 88888.00 2011-07-14 02:19:37.875 195 12593.48 160.45 55032.80 88888.00 2011-07-14 02:19:38.000 195 12593.48 160.45 55032.78 88888.00 2011-07-14 02:19:38.125 195 12593.45 160.45 55032.78 88888.00 2011-07-14 02:19:38.250 195 12593.40 160.45 55032.78 88888.00 2011-07-14 02:19:38.375 195 12593.42 160.45 55032.80 88888.00 2011-07-14 02:19:38.500 195 12593.40 160.45 55032.78 88888.00 2011-07-14 02:19:38.625 195 12593.35 160.47 55032.80 88888.00 2011-07-14 02:19:38.750 195 12593.38 160.45 55032.78 88888.00 2011-07-14 02:19:38.875 195 12593.35 160.43 55032.78 88888.00 2011-07-14 02:19:39.000 195 12593.38 160.43 55032.78 88888.00 2011-07-14 02:19:39.125 195 12593.40 160.45 55032.80 88888.00 2011-07-14 02:19:39.250 195 12593.33 160.45 55032.78 88888.00 2011-07-14 02:19:39.375 195 12593.33 160.43 55032.75 88888.00 2011-07-14 02:19:39.500 195 12593.35 160.43 55032.75 88888.00 2011-07-14 02:19:39.625 195 12593.33 160.45 55032.80 88888.00 2011-07-14 02:19:39.750 195 12593.33 160.45 55032.80 88888.00 2011-07-14 02:19:39.875 195 12593.33 160.43 55032.80 88888.00 2011-07-14 02:19:40.000 195 12593.35 160.45 55032.80 88888.00 2011-07-14 02:19:40.125 195 12593.40 160.43 55032.80 88888.00 2011-07-14 02:19:40.250 195 12593.35 160.40 55032.80 88888.00 2011-07-14 02:19:40.375 195 12593.35 160.43 55032.82 88888.00 2011-07-14 02:19:40.500 195 12593.35 160.43 55032.82 88888.00 2011-07-14 02:19:40.625 195 12593.33 160.38 55032.82 88888.00 2011-07-14 02:19:40.750 195 12593.40 160.38 55032.82 88888.00 2011-07-14 02:19:40.875 195 12593.45 160.40 55032.85 88888.00 2011-07-14 02:19:41.000 195 12593.40 160.38 55032.82 88888.00 2011-07-14 02:19:41.125 195 12593.35 160.38 55032.82 88888.00 2011-07-14 02:19:41.250 195 12593.30 160.35 55032.85 88888.00 2011-07-14 02:19:41.375 195 12593.33 160.40 55032.88 88888.00 2011-07-14 02:19:41.500 195 12593.23 160.38 55032.82 88888.00 2011-07-14 02:19:41.625 195 12593.23 160.38 55032.80 88888.00 2011-07-14 02:19:41.750 195 12593.25 160.43 55032.82 88888.00 2011-07-14 02:19:41.875 195 12593.25 160.43 55032.85 88888.00 2011-07-14 02:19:42.000 195 12593.17 160.38 55032.80 88888.00 2011-07-14 02:19:42.125 195 12593.17 160.38 55032.85 88888.00 2011-07-14 02:19:42.250 195 12593.20 160.40 55032.82 88888.00 2011-07-14 02:19:42.375 195 12593.27 160.43 55032.85 88888.00 2011-07-14 02:19:42.500 195 12593.25 160.40 55032.85 88888.00 2011-07-14 02:19:42.625 195 12593.30 160.40 55032.82 88888.00 2011-07-14 02:19:42.750 195 12593.27 160.40 55032.82 88888.00 2011-07-14 02:19:42.875 195 12593.20 160.40 55032.85 88888.00 2011-07-14 02:19:43.000 195 12593.15 160.40 55032.82 88888.00 2011-07-14 02:19:43.125 195 12593.17 160.43 55032.85 88888.00 2011-07-14 02:19:43.250 195 12593.20 160.38 55032.85 88888.00 2011-07-14 02:19:43.375 195 12593.23 160.38 55032.82 88888.00 2011-07-14 02:19:43.500 195 12593.20 160.38 55032.85 88888.00 2011-07-14 02:19:43.625 195 12593.17 160.38 55032.85 88888.00 2011-07-14 02:19:43.750 195 12593.12 160.40 55032.85 88888.00 2011-07-14 02:19:43.875 195 12593.15 160.38 55032.82 88888.00 2011-07-14 02:19:44.000 195 12593.17 160.38 55032.82 88888.00 2011-07-14 02:19:44.125 195 12593.17 160.35 55032.85 88888.00 2011-07-14 02:19:44.250 195 12593.17 160.35 55032.80 88888.00 2011-07-14 02:19:44.375 195 12593.20 160.38 55032.82 88888.00 2011-07-14 02:19:44.500 195 12593.20 160.40 55032.82 88888.00 2011-07-14 02:19:44.625 195 12593.17 160.40 55032.85 88888.00 2011-07-14 02:19:44.750 195 12593.17 160.40 55032.88 88888.00 2011-07-14 02:19:44.875 195 12593.15 160.38 55032.88 88888.00 2011-07-14 02:19:45.000 195 12593.17 160.38 55032.88 88888.00 2011-07-14 02:19:45.125 195 12593.25 160.38 55032.88 88888.00 2011-07-14 02:19:45.250 195 12593.23 160.38 55032.85 88888.00 2011-07-14 02:19:45.375 195 12593.15 160.32 55032.85 88888.00 2011-07-14 02:19:45.500 195 12593.08 160.35 55032.85 88888.00 2011-07-14 02:19:45.625 195 12593.10 160.38 55032.88 88888.00 2011-07-14 02:19:45.750 195 12593.10 160.35 55032.85 88888.00 2011-07-14 02:19:45.875 195 12593.10 160.35 55032.88 88888.00 2011-07-14 02:19:46.000 195 12593.17 160.38 55032.88 88888.00 2011-07-14 02:19:46.125 195 12593.20 160.35 55032.85 88888.00 2011-07-14 02:19:46.250 195 12593.17 160.32 55032.88 88888.00 2011-07-14 02:19:46.375 195 12593.15 160.32 55032.85 88888.00 2011-07-14 02:19:46.500 195 12593.15 160.30 55032.85 88888.00 2011-07-14 02:19:46.625 195 12593.15 160.30 55032.88 88888.00 2011-07-14 02:19:46.750 195 12593.15 160.30 55032.88 88888.00 2011-07-14 02:19:46.875 195 12593.12 160.30 55032.85 88888.00 2011-07-14 02:19:47.000 195 12593.10 160.30 55032.82 88888.00 2011-07-14 02:19:47.125 195 12593.10 160.30 55032.85 88888.00 2011-07-14 02:19:47.250 195 12593.08 160.30 55032.88 88888.00 2011-07-14 02:19:47.375 195 12593.17 160.32 55032.90 88888.00 2011-07-14 02:19:47.500 195 12593.12 160.32 55032.85 88888.00 2011-07-14 02:19:47.625 195 12593.12 160.30 55032.82 88888.00 2011-07-14 02:19:47.750 195 12593.20 160.30 55032.82 88888.00 2011-07-14 02:19:47.875 195 12593.20 160.30 55032.85 88888.00 2011-07-14 02:19:48.000 195 12593.23 160.35 55032.88 88888.00 2011-07-14 02:19:48.125 195 12593.20 160.32 55032.88 88888.00 2011-07-14 02:19:48.250 195 12593.15 160.28 55032.88 88888.00 2011-07-14 02:19:48.375 195 12593.17 160.32 55032.85 88888.00 2011-07-14 02:19:48.500 195 12593.15 160.30 55032.85 88888.00 2011-07-14 02:19:48.625 195 12593.08 160.25 55032.82 88888.00 2011-07-14 02:19:48.750 195 12593.05 160.25 55032.82 88888.00 2011-07-14 02:19:48.875 195 12593.10 160.30 55032.85 88888.00 2011-07-14 02:19:49.000 195 12593.05 160.32 55032.90 88888.00 2011-07-14 02:19:49.125 195 12593.00 160.25 55032.88 88888.00 2011-07-14 02:19:49.250 195 12593.00 160.25 55032.88 88888.00 2011-07-14 02:19:49.375 195 12593.10 160.25 55032.88 88888.00 2011-07-14 02:19:49.500 195 12593.10 160.25 55032.88 88888.00 2011-07-14 02:19:49.625 195 12593.08 160.22 55032.85 88888.00 2011-07-14 02:19:49.750 195 12593.08 160.25 55032.85 88888.00 2011-07-14 02:19:49.875 195 12593.08 160.30 55032.88 88888.00 2011-07-14 02:19:50.000 195 12593.10 160.28 55032.85 88888.00 2011-07-14 02:19:50.125 195 12593.10 160.28 55032.85 88888.00 2011-07-14 02:19:50.250 195 12593.02 160.32 55032.85 88888.00 2011-07-14 02:19:50.375 195 12593.00 160.30 55032.85 88888.00 2011-07-14 02:19:50.500 195 12592.95 160.28 55032.82 88888.00 2011-07-14 02:19:50.625 195 12592.98 160.25 55032.85 88888.00 2011-07-14 02:19:50.750 195 12593.00 160.30 55032.90 88888.00 2011-07-14 02:19:50.875 195 12593.00 160.30 55032.90 88888.00 2011-07-14 02:19:51.000 195 12593.02 160.28 55032.90 88888.00 2011-07-14 02:19:51.125 195 12593.02 160.28 55032.88 88888.00 2011-07-14 02:19:51.250 195 12592.98 160.25 55032.88 88888.00 2011-07-14 02:19:51.375 195 12592.98 160.25 55032.88 88888.00 2011-07-14 02:19:51.500 195 12592.95 160.28 55032.93 88888.00 2011-07-14 02:19:51.625 195 12592.90 160.22 55032.88 88888.00 2011-07-14 02:19:51.750 195 12592.85 160.18 55032.85 88888.00 2011-07-14 02:19:51.875 195 12592.88 160.25 55032.88 88888.00 2011-07-14 02:19:52.000 195 12592.92 160.28 55032.90 88888.00 2011-07-14 02:19:52.125 195 12592.98 160.28 55032.93 88888.00 2011-07-14 02:19:52.250 195 12593.00 160.28 55032.90 88888.00 2011-07-14 02:19:52.375 195 12592.98 160.28 55032.88 88888.00 2011-07-14 02:19:52.500 195 12592.90 160.28 55032.88 88888.00 2011-07-14 02:19:52.625 195 12592.90 160.25 55032.88 88888.00 2011-07-14 02:19:52.750 195 12592.88 160.22 55032.85 88888.00 2011-07-14 02:19:52.875 195 12592.85 160.22 55032.85 88888.00 2011-07-14 02:19:53.000 195 12592.88 160.25 55032.88 88888.00 2011-07-14 02:19:53.125 195 12592.85 160.25 55032.88 88888.00 2011-07-14 02:19:53.250 195 12592.75 160.22 55032.90 88888.00 2011-07-14 02:19:53.375 195 12592.80 160.22 55032.90 88888.00 2011-07-14 02:19:53.500 195 12592.85 160.22 55032.90 88888.00 2011-07-14 02:19:53.625 195 12592.92 160.22 55032.88 88888.00 2011-07-14 02:19:53.750 195 12592.95 160.20 55032.88 88888.00 2011-07-14 02:19:53.875 195 12592.92 160.20 55032.90 88888.00 2011-07-14 02:19:54.000 195 12592.90 160.22 55032.90 88888.00 2011-07-14 02:19:54.125 195 12592.88 160.25 55032.93 88888.00 2011-07-14 02:19:54.250 195 12592.83 160.25 55032.93 88888.00 2011-07-14 02:19:54.375 195 12592.85 160.30 55032.95 88888.00 2011-07-14 02:19:54.500 195 12592.88 160.30 55032.90 88888.00 2011-07-14 02:19:54.625 195 12592.88 160.28 55032.88 88888.00 2011-07-14 02:19:54.750 195 12592.90 160.28 55032.88 88888.00 2011-07-14 02:19:54.875 195 12592.92 160.25 55032.88 88888.00 2011-07-14 02:19:55.000 195 12592.95 160.25 55032.88 88888.00 2011-07-14 02:19:55.125 195 12592.98 160.25 55032.90 88888.00 2011-07-14 02:19:55.250 195 12592.85 160.25 55032.93 88888.00 2011-07-14 02:19:55.375 195 12592.77 160.22 55032.90 88888.00 2011-07-14 02:19:55.500 195 12592.77 160.25 55032.93 88888.00 2011-07-14 02:19:55.625 195 12592.83 160.25 55032.93 88888.00 2011-07-14 02:19:55.750 195 12592.80 160.25 55032.93 88888.00 2011-07-14 02:19:55.875 195 12592.77 160.28 55032.93 88888.00 2011-07-14 02:19:56.000 195 12592.83 160.30 55032.93 88888.00 2011-07-14 02:19:56.125 195 12592.83 160.30 55032.90 88888.00 2011-07-14 02:19:56.250 195 12592.80 160.30 55032.93 88888.00 2011-07-14 02:19:56.375 195 12592.83 160.28 55032.88 88888.00 2011-07-14 02:19:56.500 195 12592.83 160.28 55032.90 88888.00 2011-07-14 02:19:56.625 195 12592.92 160.32 55032.93 88888.00 2011-07-14 02:19:56.750 195 12592.92 160.35 55032.93 88888.00 2011-07-14 02:19:56.875 195 12592.85 160.30 55032.90 88888.00 2011-07-14 02:19:57.000 195 12592.80 160.22 55032.85 88888.00 2011-07-14 02:19:57.125 195 12592.85 160.25 55032.93 88888.00 2011-07-14 02:19:57.250 195 12592.83 160.25 55032.93 88888.00 2011-07-14 02:19:57.375 195 12592.85 160.28 55032.90 88888.00 2011-07-14 02:19:57.500 195 12592.85 160.32 55032.90 88888.00 2011-07-14 02:19:57.625 195 12592.80 160.28 55032.85 88888.00 2011-07-14 02:19:57.750 195 12592.77 160.30 55032.85 88888.00 2011-07-14 02:19:57.875 195 12592.83 160.32 55032.88 88888.00 2011-07-14 02:19:58.000 195 12592.88 160.30 55032.90 88888.00 2011-07-14 02:19:58.125 195 12592.85 160.25 55032.88 88888.00 2011-07-14 02:19:58.250 195 12592.80 160.22 55032.85 88888.00 2011-07-14 02:19:58.375 195 12592.80 160.28 55032.85 88888.00 2011-07-14 02:19:58.500 195 12592.80 160.32 55032.90 88888.00 2011-07-14 02:19:58.625 195 12592.80 160.35 55032.88 88888.00 2011-07-14 02:19:58.750 195 12592.83 160.30 55032.85 88888.00 2011-07-14 02:19:58.875 195 12592.80 160.30 55032.82 88888.00 2011-07-14 02:19:59.000 195 12592.77 160.30 55032.85 88888.00 2011-07-14 02:19:59.125 195 12592.73 160.35 55032.88 88888.00 2011-07-14 02:19:59.250 195 12592.67 160.32 55032.90 88888.00 2011-07-14 02:19:59.375 195 12592.73 160.32 55032.88 88888.00 2011-07-14 02:19:59.500 195 12592.67 160.35 55032.88 88888.00 2011-07-14 02:19:59.625 195 12592.75 160.38 55032.88 88888.00 2011-07-14 02:19:59.750 195 12592.80 160.38 55032.88 88888.00 2011-07-14 02:19:59.875 195 12592.83 160.38 55032.88 88888.00 2011-07-14 02:20:00.000 195 12592.83 160.38 55032.88 88888.00 2011-07-14 02:20:00.125 195 12592.77 160.40 55032.88 88888.00 2011-07-14 02:20:00.250 195 12592.75 160.40 55032.90 88888.00 2011-07-14 02:20:00.375 195 12592.80 160.40 55032.88 88888.00 2011-07-14 02:20:00.500 195 12592.73 160.40 55032.88 88888.00 2011-07-14 02:20:00.625 195 12592.73 160.43 55032.85 88888.00 2011-07-14 02:20:00.750 195 12592.75 160.45 55032.88 88888.00 2011-07-14 02:20:00.875 195 12592.77 160.43 55032.85 88888.00 2011-07-14 02:20:01.000 195 12592.75 160.43 55032.85 88888.00 2011-07-14 02:20:01.125 195 12592.77 160.47 55032.88 88888.00 2011-07-14 02:20:01.250 195 12592.73 160.38 55032.85 88888.00 2011-07-14 02:20:01.375 195 12592.75 160.43 55032.88 88888.00 2011-07-14 02:20:01.500 195 12592.80 160.45 55032.90 88888.00 2011-07-14 02:20:01.625 195 12592.75 160.43 55032.88 88888.00 2011-07-14 02:20:01.750 195 12592.70 160.43 55032.85 88888.00 2011-07-14 02:20:01.875 195 12592.73 160.45 55032.85 88888.00 2011-07-14 02:20:02.000 195 12592.75 160.45 55032.85 88888.00 2011-07-14 02:20:02.125 195 12592.80 160.43 55032.82 88888.00 2011-07-14 02:20:02.250 195 12592.75 160.47 55032.82 88888.00 2011-07-14 02:20:02.375 195 12592.77 160.47 55032.80 88888.00 2011-07-14 02:20:02.500 195 12592.77 160.47 55032.80 88888.00 2011-07-14 02:20:02.625 195 12592.83 160.45 55032.80 88888.00 2011-07-14 02:20:02.750 195 12592.83 160.47 55032.80 88888.00 2011-07-14 02:20:02.875 195 12592.80 160.47 55032.80 88888.00 2011-07-14 02:20:03.000 195 12592.80 160.45 55032.80 88888.00 2011-07-14 02:20:03.125 195 12592.83 160.45 55032.80 88888.00 2011-07-14 02:20:03.250 195 12592.83 160.45 55032.82 88888.00 2011-07-14 02:20:03.375 195 12592.90 160.53 55032.82 88888.00 2011-07-14 02:20:03.500 195 12592.85 160.53 55032.82 88888.00 2011-07-14 02:20:03.625 195 12592.85 160.53 55032.82 88888.00 2011-07-14 02:20:03.750 195 12592.85 160.53 55032.82 88888.00 2011-07-14 02:20:03.875 195 12592.90 160.53 55032.85 88888.00 2011-07-14 02:20:04.000 195 12592.92 160.57 55032.85 88888.00 2011-07-14 02:20:04.125 195 12592.88 160.57 55032.82 88888.00 2011-07-14 02:20:04.250 195 12592.80 160.53 55032.85 88888.00 2011-07-14 02:20:04.375 195 12592.83 160.53 55032.82 88888.00 2011-07-14 02:20:04.500 195 12592.80 160.53 55032.82 88888.00 2011-07-14 02:20:04.625 195 12592.83 160.53 55032.85 88888.00 2011-07-14 02:20:04.750 195 12592.80 160.53 55032.82 88888.00 2011-07-14 02:20:04.875 195 12592.80 160.53 55032.82 88888.00 2011-07-14 02:20:05.000 195 12592.85 160.57 55032.85 88888.00 2011-07-14 02:20:05.125 195 12592.83 160.60 55032.82 88888.00 2011-07-14 02:20:05.250 195 12592.83 160.55 55032.80 88888.00 2011-07-14 02:20:05.375 195 12592.83 160.55 55032.80 88888.00 2011-07-14 02:20:05.500 195 12592.80 160.55 55032.80 88888.00 2011-07-14 02:20:05.625 195 12592.80 160.57 55032.82 88888.00 2011-07-14 02:20:05.750 195 12592.83 160.57 55032.80 88888.00 2011-07-14 02:20:05.875 195 12592.85 160.60 55032.80 88888.00 2011-07-14 02:20:06.000 195 12592.85 160.62 55032.80 88888.00 2011-07-14 02:20:06.125 195 12592.80 160.65 55032.80 88888.00 2011-07-14 02:20:06.250 195 12592.73 160.62 55032.80 88888.00 2011-07-14 02:20:06.375 195 12592.77 160.62 55032.80 88888.00 2011-07-14 02:20:06.500 195 12592.85 160.65 55032.78 88888.00 2011-07-14 02:20:06.625 195 12592.85 160.62 55032.78 88888.00 2011-07-14 02:20:06.750 195 12592.80 160.62 55032.78 88888.00 2011-07-14 02:20:06.875 195 12592.77 160.60 55032.75 88888.00 2011-07-14 02:20:07.000 195 12592.73 160.60 55032.78 88888.00 2011-07-14 02:20:07.125 195 12592.73 160.65 55032.80 88888.00 2011-07-14 02:20:07.250 195 12592.70 160.65 55032.80 88888.00 2011-07-14 02:20:07.375 195 12592.77 160.65 55032.82 88888.00 2011-07-14 02:20:07.500 195 12592.75 160.65 55032.80 88888.00 2011-07-14 02:20:07.625 195 12592.73 160.68 55032.80 88888.00 2011-07-14 02:20:07.750 195 12592.75 160.68 55032.80 88888.00 2011-07-14 02:20:07.875 195 12592.80 160.68 55032.80 88888.00 2011-07-14 02:20:08.000 195 12592.77 160.68 55032.78 88888.00 2011-07-14 02:20:08.125 195 12592.77 160.70 55032.78 88888.00 2011-07-14 02:20:08.250 195 12592.75 160.68 55032.78 88888.00 2011-07-14 02:20:08.375 195 12592.77 160.70 55032.78 88888.00 2011-07-14 02:20:08.500 195 12592.70 160.62 55032.78 88888.00 2011-07-14 02:20:08.625 195 12592.62 160.62 55032.75 88888.00 2011-07-14 02:20:08.750 195 12592.67 160.68 55032.78 88888.00 2011-07-14 02:20:08.875 195 12592.73 160.68 55032.80 88888.00 2011-07-14 02:20:09.000 195 12592.77 160.65 55032.78 88888.00 2011-07-14 02:20:09.125 195 12592.77 160.68 55032.78 88888.00 2011-07-14 02:20:09.250 195 12592.73 160.68 55032.75 88888.00 2011-07-14 02:20:09.375 195 12592.80 160.70 55032.78 88888.00 2011-07-14 02:20:09.500 195 12592.90 160.78 55032.78 88888.00 2011-07-14 02:20:09.625 195 12592.90 160.78 55032.80 88888.00 2011-07-14 02:20:09.750 195 12592.80 160.78 55032.78 88888.00 2011-07-14 02:20:09.875 195 12592.77 160.72 55032.75 88888.00 2011-07-14 02:20:10.000 195 12592.80 160.72 55032.72 88888.00 2011-07-14 02:20:10.125 195 12592.77 160.72 55032.75 88888.00 2011-07-14 02:20:10.250 195 12592.73 160.72 55032.75 88888.00 2011-07-14 02:20:10.375 195 12592.80 160.72 55032.72 88888.00 2011-07-14 02:20:10.500 195 12592.85 160.72 55032.72 88888.00 2011-07-14 02:20:10.625 195 12592.83 160.72 55032.70 88888.00 2011-07-14 02:20:10.750 195 12592.80 160.75 55032.72 88888.00 2011-07-14 02:20:10.875 195 12592.83 160.78 55032.75 88888.00 2011-07-14 02:20:11.000 195 12592.85 160.80 55032.75 88888.00 2011-07-14 02:20:11.125 195 12592.83 160.80 55032.80 88888.00 2011-07-14 02:20:11.250 195 12592.85 160.78 55032.78 88888.00 2011-07-14 02:20:11.375 195 12592.95 160.78 55032.75 88888.00 2011-07-14 02:20:11.500 195 12593.00 160.80 55032.75 88888.00 2011-07-14 02:20:11.625 195 12592.95 160.78 55032.75 88888.00 2011-07-14 02:20:11.750 195 12592.90 160.78 55032.75 88888.00 2011-07-14 02:20:11.875 195 12592.88 160.78 55032.75 88888.00 2011-07-14 02:20:12.000 195 12592.85 160.78 55032.72 88888.00 2011-07-14 02:20:12.125 195 12592.88 160.80 55032.72 88888.00 2011-07-14 02:20:12.250 195 12592.85 160.78 55032.75 88888.00 2011-07-14 02:20:12.375 195 12592.90 160.78 55032.72 88888.00 2011-07-14 02:20:12.500 195 12592.88 160.78 55032.72 88888.00 2011-07-14 02:20:12.625 195 12592.80 160.78 55032.70 88888.00 2011-07-14 02:20:12.750 195 12592.85 160.82 55032.70 88888.00 2011-07-14 02:20:12.875 195 12592.88 160.82 55032.72 88888.00 2011-07-14 02:20:13.000 195 12592.92 160.82 55032.72 88888.00 2011-07-14 02:20:13.125 195 12592.88 160.82 55032.72 88888.00 2011-07-14 02:20:13.250 195 12592.85 160.82 55032.75 88888.00 2011-07-14 02:20:13.375 195 12592.88 160.85 55032.72 88888.00 2011-07-14 02:20:13.500 195 12592.98 160.82 55032.75 88888.00 2011-07-14 02:20:13.625 195 12592.98 160.82 55032.72 88888.00 2011-07-14 02:20:13.750 195 12592.92 160.82 55032.70 88888.00 2011-07-14 02:20:13.875 195 12592.90 160.85 55032.72 88888.00 2011-07-14 02:20:14.000 195 12592.95 160.88 55032.75 88888.00 2011-07-14 02:20:14.125 195 12592.92 160.88 55032.72 88888.00 2011-07-14 02:20:14.250 195 12592.85 160.85 55032.72 88888.00 2011-07-14 02:20:14.375 195 12592.88 160.85 55032.68 88888.00 2011-07-14 02:20:14.500 195 12592.92 160.85 55032.68 88888.00 2011-07-14 02:20:14.625 195 12592.98 160.88 55032.70 88888.00 2011-07-14 02:20:14.750 195 12592.95 160.88 55032.70 88888.00 2011-07-14 02:20:14.875 195 12592.98 160.90 55032.72 88888.00 2011-07-14 02:20:15.000 195 12593.05 160.90 55032.70 88888.00 2011-07-14 02:20:15.125 195 12593.02 160.88 55032.70 88888.00 2011-07-14 02:20:15.250 195 12592.98 160.90 55032.70 88888.00 2011-07-14 02:20:15.375 195 12593.02 160.90 55032.70 88888.00 2011-07-14 02:20:15.500 195 12593.02 160.88 55032.65 88888.00 2011-07-14 02:20:15.625 195 12592.98 160.85 55032.65 88888.00 2011-07-14 02:20:15.750 195 12592.98 160.90 55032.68 88888.00 2011-07-14 02:20:15.875 195 12593.05 160.90 55032.68 88888.00 2011-07-14 02:20:16.000 195 12592.95 160.90 55032.68 88888.00 2011-07-14 02:20:16.125 195 12592.88 160.90 55032.68 88888.00 2011-07-14 02:20:16.250 195 12592.90 160.90 55032.70 88888.00 2011-07-14 02:20:16.375 195 12592.98 160.93 55032.70 88888.00 2011-07-14 02:20:16.500 195 12593.00 160.90 55032.68 88888.00 2011-07-14 02:20:16.625 195 12593.05 160.88 55032.68 88888.00 2011-07-14 02:20:16.750 195 12593.00 160.88 55032.68 88888.00 2011-07-14 02:20:16.875 195 12593.00 160.85 55032.65 88888.00 2011-07-14 02:20:17.000 195 12593.00 160.88 55032.65 88888.00 2011-07-14 02:20:17.125 195 12593.05 160.93 55032.65 88888.00 2011-07-14 02:20:17.250 195 12593.05 160.93 55032.65 88888.00 2011-07-14 02:20:17.375 195 12593.12 160.95 55032.65 88888.00 2011-07-14 02:20:17.500 195 12593.20 160.95 55032.65 88888.00 2011-07-14 02:20:17.625 195 12593.17 160.95 55032.65 88888.00 2011-07-14 02:20:17.750 195 12593.12 160.93 55032.65 88888.00 2011-07-14 02:20:17.875 195 12593.17 160.97 55032.65 88888.00 2011-07-14 02:20:18.000 195 12593.15 160.93 55032.65 88888.00 2011-07-14 02:20:18.125 195 12593.12 160.93 55032.65 88888.00 2011-07-14 02:20:18.250 195 12593.10 160.90 55032.65 88888.00 2011-07-14 02:20:18.375 195 12593.10 160.93 55032.62 88888.00 2011-07-14 02:20:18.500 195 12593.08 160.95 55032.62 88888.00 2011-07-14 02:20:18.625 195 12593.08 160.95 55032.65 88888.00 2011-07-14 02:20:18.750 195 12593.02 160.93 55032.62 88888.00 2011-07-14 02:20:18.875 195 12593.05 160.95 55032.62 88888.00 2011-07-14 02:20:19.000 195 12593.12 160.95 55032.60 88888.00 2011-07-14 02:20:19.125 195 12593.12 160.90 55032.60 88888.00 2011-07-14 02:20:19.250 195 12593.12 160.93 55032.62 88888.00 2011-07-14 02:20:19.375 195 12593.15 161.00 55032.62 88888.00 2011-07-14 02:20:19.500 195 12593.20 160.97 55032.60 88888.00 2011-07-14 02:20:19.625 195 12593.20 160.93 55032.60 88888.00 2011-07-14 02:20:19.750 195 12593.25 160.95 55032.62 88888.00 2011-07-14 02:20:19.875 195 12593.25 160.95 55032.60 88888.00 2011-07-14 02:20:20.000 195 12593.17 160.93 55032.57 88888.00 2011-07-14 02:20:20.125 195 12593.17 160.93 55032.57 88888.00 2011-07-14 02:20:20.250 195 12593.20 160.95 55032.62 88888.00 2011-07-14 02:20:20.375 195 12593.25 160.97 55032.62 88888.00 2011-07-14 02:20:20.500 195 12593.23 160.97 55032.62 88888.00 2011-07-14 02:20:20.625 195 12593.15 160.93 55032.62 88888.00 2011-07-14 02:20:20.750 195 12593.15 160.95 55032.60 88888.00 2011-07-14 02:20:20.875 195 12593.25 160.95 55032.60 88888.00 2011-07-14 02:20:21.000 195 12593.25 160.97 55032.60 88888.00 2011-07-14 02:20:21.125 195 12593.23 160.93 55032.57 88888.00 2011-07-14 02:20:21.250 195 12593.08 160.80 55032.50 88888.00 2011-07-14 02:20:21.375 195 12593.17 160.88 55032.55 88888.00 2011-07-14 02:20:21.500 195 12593.23 160.97 55032.57 88888.00 2011-07-14 02:20:21.625 195 12593.23 160.97 55032.57 88888.00 2011-07-14 02:20:21.750 195 12593.27 160.95 55032.57 88888.00 2011-07-14 02:20:21.875 195 12593.30 160.95 55032.57 88888.00 2011-07-14 02:20:22.000 195 12593.30 160.95 55032.55 88888.00 2011-07-14 02:20:22.125 195 12593.27 160.93 55032.55 88888.00 2011-07-14 02:20:22.250 195 12593.25 160.93 55032.55 88888.00 2011-07-14 02:20:22.375 195 12593.27 160.93 55032.57 88888.00 2011-07-14 02:20:22.500 195 12593.30 160.97 55032.60 88888.00 2011-07-14 02:20:22.625 195 12593.35 160.95 55032.57 88888.00 2011-07-14 02:20:22.750 195 12593.38 160.95 55032.57 88888.00 2011-07-14 02:20:22.875 195 12593.35 160.95 55032.57 88888.00 2011-07-14 02:20:23.000 195 12593.33 160.95 55032.57 88888.00 2011-07-14 02:20:23.125 195 12593.33 160.97 55032.57 88888.00 2011-07-14 02:20:23.250 195 12593.35 160.95 55032.55 88888.00 2011-07-14 02:20:23.375 195 12593.40 160.95 55032.57 88888.00 2011-07-14 02:20:23.500 195 12593.38 160.95 55032.57 88888.00 2011-07-14 02:20:23.625 195 12593.38 160.97 55032.57 88888.00 2011-07-14 02:20:23.750 195 12593.40 160.95 55032.57 88888.00 2011-07-14 02:20:23.875 195 12593.45 160.95 55032.57 88888.00 2011-07-14 02:20:24.000 195 12593.48 160.97 55032.55 88888.00 2011-07-14 02:20:24.125 195 12593.38 160.95 55032.53 88888.00 2011-07-14 02:20:24.250 195 12593.33 160.95 55032.55 88888.00 2011-07-14 02:20:24.375 195 12593.42 161.00 55032.55 88888.00 2011-07-14 02:20:24.500 195 12593.45 161.00 55032.57 88888.00 2011-07-14 02:20:24.625 195 12593.38 160.97 55032.57 88888.00 2011-07-14 02:20:24.750 195 12593.33 160.93 55032.55 88888.00 2011-07-14 02:20:24.875 195 12593.35 160.90 55032.55 88888.00 2011-07-14 02:20:25.000 195 12593.38 160.93 55032.55 88888.00 2011-07-14 02:20:25.125 195 12593.38 160.93 55032.57 88888.00 2011-07-14 02:20:25.250 195 12593.35 160.93 55032.60 88888.00 2011-07-14 02:20:25.375 195 12593.38 160.97 55032.57 88888.00 2011-07-14 02:20:25.500 195 12593.33 160.90 55032.53 88888.00 2011-07-14 02:20:25.625 195 12593.35 160.90 55032.50 88888.00 2011-07-14 02:20:25.750 195 12593.45 160.97 55032.55 88888.00 2011-07-14 02:20:25.875 195 12593.50 160.97 55032.60 88888.00 2011-07-14 02:20:26.000 195 12593.45 160.95 55032.55 88888.00 2011-07-14 02:20:26.125 195 12593.45 160.93 55032.55 88888.00 2011-07-14 02:20:26.250 195 12593.40 160.93 55032.55 88888.00 2011-07-14 02:20:26.375 195 12593.40 160.95 55032.55 88888.00 2011-07-14 02:20:26.500 195 12593.45 160.95 55032.53 88888.00 2011-07-14 02:20:26.625 195 12593.48 160.97 55032.55 88888.00 2011-07-14 02:20:26.750 195 12593.48 161.00 55032.55 88888.00 2011-07-14 02:20:26.875 195 12593.40 160.97 55032.55 88888.00 2011-07-14 02:20:27.000 195 12593.38 160.93 55032.53 88888.00 2011-07-14 02:20:27.125 195 12593.40 160.95 55032.55 88888.00 2011-07-14 02:20:27.250 195 12593.40 160.97 55032.57 88888.00 2011-07-14 02:20:27.375 195 12593.42 160.97 55032.53 88888.00 2011-07-14 02:20:27.500 195 12593.45 160.97 55032.53 88888.00 2011-07-14 02:20:27.625 195 12593.50 160.97 55032.55 88888.00 2011-07-14 02:20:27.750 195 12593.42 160.95 55032.57 88888.00 2011-07-14 02:20:27.875 195 12593.42 160.93 55032.53 88888.00 2011-07-14 02:20:28.000 195 12593.50 160.97 55032.50 88888.00 2011-07-14 02:20:28.125 195 12593.48 160.95 55032.53 88888.00 2011-07-14 02:20:28.250 195 12593.40 160.97 55032.57 88888.00 2011-07-14 02:20:28.375 195 12593.45 160.95 55032.57 88888.00 2011-07-14 02:20:28.500 195 12593.45 160.93 55032.55 88888.00 2011-07-14 02:20:28.625 195 12593.40 160.93 55032.53 88888.00 2011-07-14 02:20:28.750 195 12593.42 160.95 55032.55 88888.00 2011-07-14 02:20:28.875 195 12593.42 160.95 55032.55 88888.00 2011-07-14 02:20:29.000 195 12593.42 160.90 55032.55 88888.00 2011-07-14 02:20:29.125 195 12593.45 160.95 55032.55 88888.00 2011-07-14 02:20:29.250 195 12593.42 160.97 55032.57 88888.00 2011-07-14 02:20:29.375 195 12593.52 161.00 55032.60 88888.00 2011-07-14 02:20:29.500 195 12593.48 161.00 55032.57 88888.00 2011-07-14 02:20:29.625 195 12593.40 160.97 55032.55 88888.00 2011-07-14 02:20:29.750 195 12593.35 160.93 55032.57 88888.00 2011-07-14 02:20:29.875 195 12593.30 160.93 55032.53 88888.00 2011-07-14 02:20:30.000 195 12593.27 160.95 55032.55 88888.00 2011-07-14 02:20:30.125 195 12593.27 160.93 55032.55 88888.00 2011-07-14 02:20:30.250 195 12593.25 160.93 55032.55 88888.00 2011-07-14 02:20:30.375 195 12593.30 160.97 55032.53 88888.00 2011-07-14 02:20:30.500 195 12593.30 160.95 55032.55 88888.00 2011-07-14 02:20:30.625 195 12593.33 160.93 55032.53 88888.00 2011-07-14 02:20:30.750 195 12593.33 160.93 55032.55 88888.00 2011-07-14 02:20:30.875 195 12593.33 160.93 55032.57 88888.00 2011-07-14 02:20:31.000 195 12593.35 160.88 55032.55 88888.00 2011-07-14 02:20:31.125 195 12593.38 160.90 55032.55 88888.00 2011-07-14 02:20:31.250 195 12593.40 160.88 55032.55 88888.00 2011-07-14 02:20:31.375 195 12593.40 160.90 55032.55 88888.00 2011-07-14 02:20:31.500 195 12593.38 160.90 55032.53 88888.00 2011-07-14 02:20:31.625 195 12593.40 160.93 55032.55 88888.00 2011-07-14 02:20:31.750 195 12593.42 160.95 55032.55 88888.00 2011-07-14 02:20:31.875 195 12593.38 160.95 55032.55 88888.00 2011-07-14 02:20:32.000 195 12593.35 160.95 55032.55 88888.00 2011-07-14 02:20:32.125 195 12593.30 160.95 55032.55 88888.00 2011-07-14 02:20:32.250 195 12593.25 160.93 55032.60 88888.00 2011-07-14 02:20:32.375 195 12593.33 160.95 55032.60 88888.00 2011-07-14 02:20:32.500 195 12593.30 160.93 55032.60 88888.00 2011-07-14 02:20:32.625 195 12593.27 160.85 55032.60 88888.00 2011-07-14 02:20:32.750 195 12593.25 160.88 55032.62 88888.00 2011-07-14 02:20:32.875 195 12593.30 160.88 55032.62 88888.00 2011-07-14 02:20:33.000 195 12593.35 160.85 55032.60 88888.00 2011-07-14 02:20:33.125 195 12593.27 160.85 55032.60 88888.00 2011-07-14 02:20:33.250 195 12593.23 160.85 55032.60 88888.00 2011-07-14 02:20:33.375 195 12593.25 160.85 55032.60 88888.00 2011-07-14 02:20:33.500 195 12593.23 160.82 55032.57 88888.00 2011-07-14 02:20:33.625 195 12593.23 160.85 55032.55 88888.00 2011-07-14 02:20:33.750 195 12593.35 160.88 55032.55 88888.00 2011-07-14 02:20:33.875 195 12593.27 160.88 55032.57 88888.00 2011-07-14 02:20:34.000 195 12593.25 160.88 55032.57 88888.00 2011-07-14 02:20:34.125 195 12593.25 160.88 55032.55 88888.00 2011-07-14 02:20:34.250 195 12593.23 160.85 55032.60 88888.00 2011-07-14 02:20:34.375 195 12593.23 160.88 55032.60 88888.00 2011-07-14 02:20:34.500 195 12593.17 160.90 55032.62 88888.00 2011-07-14 02:20:34.625 195 12593.17 160.88 55032.62 88888.00 2011-07-14 02:20:34.750 195 12593.27 160.93 55032.62 88888.00 2011-07-14 02:20:34.875 195 12593.35 160.95 55032.65 88888.00 2011-07-14 02:20:35.000 195 12593.35 160.93 55032.62 88888.00 2011-07-14 02:20:35.125 195 12593.27 160.93 55032.62 88888.00 2011-07-14 02:20:35.250 195 12593.17 160.90 55032.62 88888.00 2011-07-14 02:20:35.375 195 12593.23 160.93 55032.62 88888.00 2011-07-14 02:20:35.500 195 12593.25 160.93 55032.62 88888.00 2011-07-14 02:20:35.625 195 12593.25 160.88 55032.57 88888.00 2011-07-14 02:20:35.750 195 12593.20 160.85 55032.57 88888.00 2011-07-14 02:20:35.875 195 12593.20 160.88 55032.57 88888.00 2011-07-14 02:20:36.000 195 12593.25 160.88 55032.57 88888.00 2011-07-14 02:20:36.125 195 12593.25 160.90 55032.60 88888.00 2011-07-14 02:20:36.250 195 12593.20 160.88 55032.60 88888.00 2011-07-14 02:20:36.375 195 12593.23 160.88 55032.62 88888.00 2011-07-14 02:20:36.500 195 12593.25 160.93 55032.62 88888.00 2011-07-14 02:20:36.625 195 12593.27 160.93 55032.65 88888.00 2011-07-14 02:20:36.750 195 12593.23 160.88 55032.62 88888.00 2011-07-14 02:20:36.875 195 12593.23 160.88 55032.62 88888.00 2011-07-14 02:20:37.000 195 12593.25 160.85 55032.60 88888.00 2011-07-14 02:20:37.125 195 12593.33 160.90 55032.62 88888.00 2011-07-14 02:20:37.250 195 12593.27 160.88 55032.60 88888.00 2011-07-14 02:20:37.375 195 12593.27 160.88 55032.65 88888.00 2011-07-14 02:20:37.500 195 12593.27 160.85 55032.65 88888.00 2011-07-14 02:20:37.625 195 12593.30 160.85 55032.62 88888.00 2011-07-14 02:20:37.750 195 12593.25 160.82 55032.60 88888.00 2011-07-14 02:20:37.875 195 12593.20 160.82 55032.60 88888.00 2011-07-14 02:20:38.000 195 12593.20 160.88 55032.57 88888.00 2011-07-14 02:20:38.125 195 12593.25 160.85 55032.57 88888.00 2011-07-14 02:20:38.250 195 12593.25 160.80 55032.57 88888.00 2011-07-14 02:20:38.375 195 12593.27 160.82 55032.55 88888.00 2011-07-14 02:20:38.500 195 12593.27 160.82 55032.57 88888.00 2011-07-14 02:20:38.625 195 12593.27 160.85 55032.60 88888.00 2011-07-14 02:20:38.750 195 12593.23 160.85 55032.62 88888.00 2011-07-14 02:20:38.875 195 12593.17 160.82 55032.62 88888.00 2011-07-14 02:20:39.000 195 12593.15 160.85 55032.60 88888.00 2011-07-14 02:20:39.125 195 12593.15 160.85 55032.62 88888.00 2011-07-14 02:20:39.250 195 12593.08 160.82 55032.62 88888.00 2011-07-14 02:20:39.375 195 12593.15 160.85 55032.65 88888.00 2011-07-14 02:20:39.500 195 12593.17 160.90 55032.65 88888.00 2011-07-14 02:20:39.625 195 12593.20 160.88 55032.62 88888.00 2011-07-14 02:20:39.750 195 12593.20 160.85 55032.60 88888.00 2011-07-14 02:20:39.875 195 12593.20 160.82 55032.60 88888.00 2011-07-14 02:20:40.000 195 12593.15 160.80 55032.60 88888.00 2011-07-14 02:20:40.125 195 12593.12 160.80 55032.62 88888.00 2011-07-14 02:20:40.250 195 12593.08 160.80 55032.62 88888.00 2011-07-14 02:20:40.375 195 12593.12 160.80 55032.60 88888.00 2011-07-14 02:20:40.500 195 12593.10 160.78 55032.60 88888.00 2011-07-14 02:20:40.625 195 12593.10 160.78 55032.60 88888.00 2011-07-14 02:20:40.750 195 12593.12 160.78 55032.60 88888.00 2011-07-14 02:20:40.875 195 12593.12 160.80 55032.62 88888.00 2011-07-14 02:20:41.000 195 12593.12 160.82 55032.62 88888.00 2011-07-14 02:20:41.125 195 12593.08 160.82 55032.60 88888.00 2011-07-14 02:20:41.250 195 12593.00 160.78 55032.62 88888.00 2011-07-14 02:20:41.375 195 12593.05 160.75 55032.60 88888.00 2011-07-14 02:20:41.500 195 12593.00 160.78 55032.60 88888.00 2011-07-14 02:20:41.625 195 12593.02 160.80 55032.62 88888.00 2011-07-14 02:20:41.750 195 12593.08 160.82 55032.65 88888.00 2011-07-14 02:20:41.875 195 12593.10 160.82 55032.65 88888.00 2011-07-14 02:20:42.000 195 12593.05 160.80 55032.62 88888.00 2011-07-14 02:20:42.125 195 12593.02 160.82 55032.65 88888.00 2011-07-14 02:20:42.250 195 12592.95 160.80 55032.65 88888.00 2011-07-14 02:20:42.375 195 12592.92 160.80 55032.62 88888.00 2011-07-14 02:20:42.500 195 12592.85 160.78 55032.60 88888.00 2011-07-14 02:20:42.625 195 12592.92 160.75 55032.62 88888.00 2011-07-14 02:20:42.750 195 12592.98 160.78 55032.62 88888.00 2011-07-14 02:20:42.875 195 12592.90 160.80 55032.62 88888.00 2011-07-14 02:20:43.000 195 12592.90 160.78 55032.65 88888.00 2011-07-14 02:20:43.125 195 12592.92 160.80 55032.68 88888.00 2011-07-14 02:20:43.250 195 12592.90 160.80 55032.65 88888.00 2011-07-14 02:20:43.375 195 12592.88 160.78 55032.68 88888.00 2011-07-14 02:20:43.500 195 12592.85 160.78 55032.68 88888.00 2011-07-14 02:20:43.625 195 12592.80 160.75 55032.65 88888.00 2011-07-14 02:20:43.750 195 12592.83 160.80 55032.68 88888.00 2011-07-14 02:20:43.875 195 12592.88 160.78 55032.68 88888.00 2011-07-14 02:20:44.000 195 12592.92 160.75 55032.68 88888.00 2011-07-14 02:20:44.125 195 12592.95 160.75 55032.68 88888.00 2011-07-14 02:20:44.250 195 12592.90 160.75 55032.70 88888.00 2011-07-14 02:20:44.375 195 12592.88 160.78 55032.68 88888.00 2011-07-14 02:20:44.500 195 12592.88 160.78 55032.65 88888.00 2011-07-14 02:20:44.625 195 12592.92 160.75 55032.65 88888.00 2011-07-14 02:20:44.750 195 12592.98 160.72 55032.65 88888.00 2011-07-14 02:20:44.875 195 12592.95 160.70 55032.62 88888.00 2011-07-14 02:20:45.000 195 12592.95 160.72 55032.62 88888.00 2011-07-14 02:20:45.125 195 12593.00 160.75 55032.65 88888.00 2011-07-14 02:20:45.250 195 12593.00 160.75 55032.65 88888.00 2011-07-14 02:20:45.375 195 12593.02 160.72 55032.65 88888.00 2011-07-14 02:20:45.500 195 12593.02 160.75 55032.68 88888.00 2011-07-14 02:20:45.625 195 12593.05 160.78 55032.68 88888.00 2011-07-14 02:20:45.750 195 12593.05 160.80 55032.68 88888.00 2011-07-14 02:20:45.875 195 12592.92 160.80 55032.68 88888.00 2011-07-14 02:20:46.000 195 12592.85 160.75 55032.68 88888.00 2011-07-14 02:20:46.125 195 12592.85 160.75 55032.70 88888.00 2011-07-14 02:20:46.250 195 12592.88 160.75 55032.68 88888.00 2011-07-14 02:20:46.375 195 12592.88 160.75 55032.65 88888.00 2011-07-14 02:20:46.500 195 12592.85 160.75 55032.65 88888.00 2011-07-14 02:20:46.625 195 12592.83 160.75 55032.68 88888.00 2011-07-14 02:20:46.750 195 12592.80 160.75 55032.68 88888.00 2011-07-14 02:20:46.875 195 12592.80 160.75 55032.68 88888.00 2011-07-14 02:20:47.000 195 12592.90 160.72 55032.65 88888.00 2011-07-14 02:20:47.125 195 12592.88 160.75 55032.65 88888.00 2011-07-14 02:20:47.250 195 12592.80 160.70 55032.65 88888.00 2011-07-14 02:20:47.375 195 12592.80 160.72 55032.65 88888.00 2011-07-14 02:20:47.500 195 12592.83 160.72 55032.65 88888.00 2011-07-14 02:20:47.625 195 12592.83 160.72 55032.62 88888.00 2011-07-14 02:20:47.750 195 12592.83 160.72 55032.65 88888.00 2011-07-14 02:20:47.875 195 12592.88 160.75 55032.65 88888.00 2011-07-14 02:20:48.000 195 12592.92 160.75 55032.65 88888.00 2011-07-14 02:20:48.125 195 12592.88 160.75 55032.65 88888.00 2011-07-14 02:20:48.250 195 12592.83 160.75 55032.68 88888.00 2011-07-14 02:20:48.375 195 12592.85 160.75 55032.65 88888.00 2011-07-14 02:20:48.500 195 12592.92 160.78 55032.68 88888.00 2011-07-14 02:20:48.625 195 12592.90 160.75 55032.68 88888.00 2011-07-14 02:20:48.750 195 12592.88 160.75 55032.68 88888.00 2011-07-14 02:20:48.875 195 12592.85 160.78 55032.65 88888.00 2011-07-14 02:20:49.000 195 12592.88 160.75 55032.65 88888.00 2011-07-14 02:20:49.125 195 12592.88 160.75 55032.70 88888.00 2011-07-14 02:20:49.250 195 12592.85 160.72 55032.68 88888.00 2011-07-14 02:20:49.375 195 12592.90 160.70 55032.70 88888.00 2011-07-14 02:20:49.500 195 12592.90 160.72 55032.68 88888.00 2011-07-14 02:20:49.625 195 12592.90 160.75 55032.70 88888.00 2011-07-14 02:20:49.750 195 12592.92 160.75 55032.68 88888.00 2011-07-14 02:20:49.875 195 12592.85 160.70 55032.65 88888.00 2011-07-14 02:20:50.000 195 12592.77 160.70 55032.70 88888.00 2011-07-14 02:20:50.125 195 12592.77 160.75 55032.70 88888.00 2011-07-14 02:20:50.250 195 12592.75 160.72 55032.70 88888.00 2011-07-14 02:20:50.375 195 12592.75 160.75 55032.70 88888.00 2011-07-14 02:20:50.500 195 12592.75 160.72 55032.68 88888.00 2011-07-14 02:20:50.625 195 12592.75 160.72 55032.68 88888.00 2011-07-14 02:20:50.750 195 12592.75 160.72 55032.68 88888.00 2011-07-14 02:20:50.875 195 12592.83 160.72 55032.65 88888.00 2011-07-14 02:20:51.000 195 12592.83 160.70 55032.62 88888.00 2011-07-14 02:20:51.125 195 12592.77 160.72 55032.65 88888.00 2011-07-14 02:20:51.250 195 12592.75 160.70 55032.68 88888.00 2011-07-14 02:20:51.375 195 12592.73 160.72 55032.68 88888.00 2011-07-14 02:20:51.500 195 12592.73 160.75 55032.68 88888.00 2011-07-14 02:20:51.625 195 12592.75 160.72 55032.68 88888.00 2011-07-14 02:20:51.750 195 12592.75 160.75 55032.70 88888.00 2011-07-14 02:20:51.875 195 12592.70 160.75 55032.70 88888.00 2011-07-14 02:20:52.000 195 12592.65 160.72 55032.70 88888.00 2011-07-14 02:20:52.125 195 12592.67 160.72 55032.70 88888.00 2011-07-14 02:20:52.250 195 12592.67 160.72 55032.70 88888.00 2011-07-14 02:20:52.375 195 12592.75 160.75 55032.70 88888.00 2011-07-14 02:20:52.500 195 12592.75 160.72 55032.70 88888.00 2011-07-14 02:20:52.625 195 12592.73 160.70 55032.70 88888.00 2011-07-14 02:20:52.750 195 12592.67 160.70 55032.68 88888.00 2011-07-14 02:20:52.875 195 12592.67 160.72 55032.70 88888.00 2011-07-14 02:20:53.000 195 12592.67 160.75 55032.70 88888.00 2011-07-14 02:20:53.125 195 12592.65 160.75 55032.70 88888.00 2011-07-14 02:20:53.250 195 12592.60 160.72 55032.70 88888.00 2011-07-14 02:20:53.375 195 12592.60 160.72 55032.70 88888.00 2011-07-14 02:20:53.500 195 12592.58 160.70 55032.68 88888.00 2011-07-14 02:20:53.625 195 12592.60 160.68 55032.70 88888.00 2011-07-14 02:20:53.750 195 12592.60 160.72 55032.72 88888.00 2011-07-14 02:20:53.875 195 12592.62 160.75 55032.72 88888.00 2011-07-14 02:20:54.000 195 12592.60 160.72 55032.70 88888.00 2011-07-14 02:20:54.125 195 12592.62 160.70 55032.72 88888.00 2011-07-14 02:20:54.250 195 12592.65 160.70 55032.75 88888.00 2011-07-14 02:20:54.375 195 12592.65 160.72 55032.72 88888.00 2011-07-14 02:20:54.500 195 12592.58 160.70 55032.75 88888.00 2011-07-14 02:20:54.625 195 12592.58 160.68 55032.72 88888.00 2011-07-14 02:20:54.750 195 12592.52 160.68 55032.72 88888.00 2011-07-14 02:20:54.875 195 12592.52 160.72 55032.75 88888.00 2011-07-14 02:20:55.000 195 12592.60 160.75 55032.75 88888.00 2011-07-14 02:20:55.125 195 12592.67 160.75 55032.72 88888.00 2011-07-14 02:20:55.250 195 12592.55 160.72 55032.75 88888.00 2011-07-14 02:20:55.375 195 12592.52 160.72 55032.75 88888.00 2011-07-14 02:20:55.500 195 12592.55 160.72 55032.75 88888.00 2011-07-14 02:20:55.625 195 12592.52 160.78 55032.75 88888.00 2011-07-14 02:20:55.750 195 12592.55 160.78 55032.75 88888.00 2011-07-14 02:20:55.875 195 12592.65 160.78 55032.72 88888.00 2011-07-14 02:20:56.000 195 12592.65 160.75 55032.70 88888.00 2011-07-14 02:20:56.125 195 12592.55 160.70 55032.70 88888.00 2011-07-14 02:20:56.250 195 12592.52 160.70 55032.72 88888.00 2011-07-14 02:20:56.375 195 12592.58 160.75 55032.75 88888.00 2011-07-14 02:20:56.500 195 12592.55 160.72 55032.75 88888.00 2011-07-14 02:20:56.625 195 12592.60 160.75 55032.75 88888.00 2011-07-14 02:20:56.750 195 12592.62 160.75 55032.72 88888.00 2011-07-14 02:20:56.875 195 12592.60 160.72 55032.72 88888.00 2011-07-14 02:20:57.000 195 12592.62 160.68 55032.70 88888.00 2011-07-14 02:20:57.125 195 12592.60 160.70 55032.72 88888.00 2011-07-14 02:20:57.250 195 12592.55 160.70 55032.72 88888.00 2011-07-14 02:20:57.375 195 12592.45 160.72 55032.70 88888.00 2011-07-14 02:20:57.500 195 12592.42 160.72 55032.70 88888.00 2011-07-14 02:20:57.625 195 12592.45 160.70 55032.70 88888.00 2011-07-14 02:20:57.750 195 12592.48 160.70 55032.72 88888.00 2011-07-14 02:20:57.875 195 12592.48 160.72 55032.75 88888.00 2011-07-14 02:20:58.000 195 12592.48 160.72 55032.72 88888.00 2011-07-14 02:20:58.125 195 12592.48 160.68 55032.75 88888.00 2011-07-14 02:20:58.250 195 12592.45 160.68 55032.75 88888.00 2011-07-14 02:20:58.375 195 12592.45 160.72 55032.72 88888.00 2011-07-14 02:20:58.500 195 12592.38 160.75 55032.75 88888.00 2011-07-14 02:20:58.625 195 12592.30 160.72 55032.78 88888.00 2011-07-14 02:20:58.750 195 12592.33 160.72 55032.75 88888.00 2011-07-14 02:20:58.875 195 12592.27 160.72 55032.72 88888.00 2011-07-14 02:20:59.000 195 12592.30 160.70 55032.72 88888.00 2011-07-14 02:20:59.125 195 12592.30 160.70 55032.72 88888.00 2011-07-14 02:20:59.250 195 12592.27 160.70 55032.72 88888.00 2011-07-14 02:20:59.375 195 12592.27 160.72 55032.75 88888.00 2011-07-14 02:20:59.500 195 12592.30 160.75 55032.75 88888.00 2011-07-14 02:20:59.625 195 12592.33 160.75 55032.72 88888.00 2011-07-14 02:20:59.750 195 12592.33 160.70 55032.70 88888.00 2011-07-14 02:20:59.875 195 12592.35 160.70 55032.72 88888.00 2011-07-14 02:21:00.000 195 12592.35 160.72 55032.72 88888.00 2011-07-14 02:21:00.125 195 12592.30 160.75 55032.72 88888.00 2011-07-14 02:21:00.250 195 12592.27 160.72 55032.75 88888.00 2011-07-14 02:21:00.375 195 12592.38 160.75 55032.75 88888.00 2011-07-14 02:21:00.500 195 12592.33 160.75 55032.75 88888.00 2011-07-14 02:21:00.625 195 12592.25 160.70 55032.75 88888.00 2011-07-14 02:21:00.750 195 12592.23 160.72 55032.75 88888.00 2011-07-14 02:21:00.875 195 12592.15 160.70 55032.72 88888.00 2011-07-14 02:21:01.000 195 12592.20 160.68 55032.72 88888.00 2011-07-14 02:21:01.125 195 12592.27 160.72 55032.75 88888.00 2011-07-14 02:21:01.250 195 12592.23 160.78 55032.78 88888.00 2011-07-14 02:21:01.375 195 12592.17 160.75 55032.78 88888.00 2011-07-14 02:21:01.500 195 12592.17 160.72 55032.75 88888.00 2011-07-14 02:21:01.625 195 12592.20 160.72 55032.72 88888.00 2011-07-14 02:21:01.750 195 12592.25 160.75 55032.72 88888.00 2011-07-14 02:21:01.875 195 12592.27 160.70 55032.75 88888.00 2011-07-14 02:21:02.000 195 12592.30 160.70 55032.75 88888.00 2011-07-14 02:21:02.125 195 12592.35 160.72 55032.75 88888.00 2011-07-14 02:21:02.250 195 12592.25 160.70 55032.75 88888.00 2011-07-14 02:21:02.375 195 12592.23 160.72 55032.75 88888.00 2011-07-14 02:21:02.500 195 12592.20 160.75 55032.75 88888.00 2011-07-14 02:21:02.625 195 12592.17 160.75 55032.75 88888.00 2011-07-14 02:21:02.750 195 12592.15 160.78 55032.72 88888.00 2011-07-14 02:21:02.875 195 12592.10 160.75 55032.72 88888.00 2011-07-14 02:21:03.000 195 12592.10 160.72 55032.72 88888.00 2011-07-14 02:21:03.125 195 12592.15 160.72 55032.72 88888.00 2011-07-14 02:21:03.250 195 12592.08 160.70 55032.72 88888.00 2011-07-14 02:21:03.375 195 12592.10 160.72 55032.72 88888.00 2011-07-14 02:21:03.500 195 12592.02 160.72 55032.75 88888.00 2011-07-14 02:21:03.625 195 12592.05 160.72 55032.78 88888.00 2011-07-14 02:21:03.750 195 12592.10 160.70 55032.78 88888.00 2011-07-14 02:21:03.875 195 12592.12 160.68 55032.75 88888.00 2011-07-14 02:21:04.000 195 12592.08 160.70 55032.72 88888.00 2011-07-14 02:21:04.125 195 12592.05 160.68 55032.75 88888.00 2011-07-14 02:21:04.250 195 12592.08 160.65 55032.75 88888.00 2011-07-14 02:21:04.375 195 12592.12 160.68 55032.72 88888.00 2011-07-14 02:21:04.500 195 12592.10 160.68 55032.75 88888.00 2011-07-14 02:21:04.625 195 12592.05 160.68 55032.72 88888.00 2011-07-14 02:21:04.750 195 12592.02 160.70 55032.75 88888.00 2011-07-14 02:21:04.875 195 12591.98 160.70 55032.75 88888.00 2011-07-14 02:21:05.000 195 12591.98 160.70 55032.75 88888.00 2011-07-14 02:21:05.125 195 12591.98 160.68 55032.75 88888.00 2011-07-14 02:21:05.250 195 12591.92 160.68 55032.75 88888.00 2011-07-14 02:21:05.375 195 12592.00 160.72 55032.78 88888.00 2011-07-14 02:21:05.500 195 12591.98 160.70 55032.75 88888.00 2011-07-14 02:21:05.625 195 12592.00 160.68 55032.72 88888.00 2011-07-14 02:21:05.750 195 12592.02 160.68 55032.72 88888.00 2011-07-14 02:21:05.875 195 12592.02 160.62 55032.75 88888.00 2011-07-14 02:21:06.000 195 12591.98 160.60 55032.75 88888.00 2011-07-14 02:21:06.125 195 12592.00 160.62 55032.78 88888.00 2011-07-14 02:21:06.250 195 12591.98 160.65 55032.78 88888.00 2011-07-14 02:21:06.375 195 12591.95 160.65 55032.75 88888.00 2011-07-14 02:21:06.500 195 12591.90 160.62 55032.72 88888.00 2011-07-14 02:21:06.625 195 12591.85 160.62 55032.75 88888.00 2011-07-14 02:21:06.750 195 12591.83 160.62 55032.72 88888.00 2011-07-14 02:21:06.875 195 12591.90 160.65 55032.72 88888.00 2011-07-14 02:21:07.000 195 12591.95 160.68 55032.75 88888.00 2011-07-14 02:21:07.125 195 12591.98 160.68 55032.75 88888.00 2011-07-14 02:21:07.250 195 12591.88 160.65 55032.75 88888.00 2011-07-14 02:21:07.375 195 12591.88 160.65 55032.78 88888.00 2011-07-14 02:21:07.500 195 12591.80 160.65 55032.75 88888.00 2011-07-14 02:21:07.625 195 12591.80 160.62 55032.75 88888.00 2011-07-14 02:21:07.750 195 12591.80 160.68 55032.78 88888.00 2011-07-14 02:21:07.875 195 12591.80 160.65 55032.78 88888.00 2011-07-14 02:21:08.000 195 12591.80 160.65 55032.75 88888.00 2011-07-14 02:21:08.125 195 12591.80 160.65 55032.75 88888.00 2011-07-14 02:21:08.250 195 12591.77 160.60 55032.75 88888.00 2011-07-14 02:21:08.375 195 12591.83 160.60 55032.72 88888.00 2011-07-14 02:21:08.500 195 12591.83 160.60 55032.75 88888.00 2011-07-14 02:21:08.625 195 12591.77 160.57 55032.72 88888.00 2011-07-14 02:21:08.750 195 12591.83 160.60 55032.72 88888.00 2011-07-14 02:21:08.875 195 12591.85 160.60 55032.72 88888.00 2011-07-14 02:21:09.000 195 12591.85 160.60 55032.75 88888.00 2011-07-14 02:21:09.125 195 12591.88 160.60 55032.72 88888.00 2011-07-14 02:21:09.250 195 12591.83 160.55 55032.72 88888.00 2011-07-14 02:21:09.375 195 12591.80 160.53 55032.72 88888.00 2011-07-14 02:21:09.500 195 12591.75 160.53 55032.72 88888.00 2011-07-14 02:21:09.625 195 12591.75 160.53 55032.75 88888.00 2011-07-14 02:21:09.750 195 12591.80 160.57 55032.75 88888.00 2011-07-14 02:21:09.875 195 12591.88 160.65 55032.78 88888.00 2011-07-14 02:21:10.000 195 12591.90 160.62 55032.78 88888.00 2011-07-14 02:21:10.125 195 12591.85 160.57 55032.78 88888.00 2011-07-14 02:21:10.250 195 12591.75 160.53 55032.78 88888.00 2011-07-14 02:21:10.375 195 12591.77 160.55 55032.78 88888.00 2011-07-14 02:21:10.500 195 12591.77 160.55 55032.78 88888.00 2011-07-14 02:21:10.625 195 12591.80 160.55 55032.78 88888.00 2011-07-14 02:21:10.750 195 12591.83 160.60 55032.78 88888.00 2011-07-14 02:21:10.875 195 12591.77 160.57 55032.78 88888.00 2011-07-14 02:21:11.000 195 12591.75 160.57 55032.78 88888.00 2011-07-14 02:21:11.125 195 12591.70 160.53 55032.78 88888.00 2011-07-14 02:21:11.250 195 12591.67 160.53 55032.78 88888.00 2011-07-14 02:21:11.375 195 12591.70 160.55 55032.80 88888.00 2011-07-14 02:21:11.500 195 12591.70 160.57 55032.80 88888.00 2011-07-14 02:21:11.625 195 12591.65 160.55 55032.78 88888.00 2011-07-14 02:21:11.750 195 12591.65 160.57 55032.78 88888.00 2011-07-14 02:21:11.875 195 12591.65 160.53 55032.75 88888.00 2011-07-14 02:21:12.000 195 12591.60 160.50 55032.78 88888.00 2011-07-14 02:21:12.125 195 12591.60 160.50 55032.80 88888.00 2011-07-14 02:21:12.250 195 12591.60 160.47 55032.78 88888.00 2011-07-14 02:21:12.375 195 12591.58 160.50 55032.75 88888.00 2011-07-14 02:21:12.500 195 12591.55 160.50 55032.75 88888.00 2011-07-14 02:21:12.625 195 12591.58 160.55 55032.80 88888.00 2011-07-14 02:21:12.750 195 12591.55 160.55 55032.78 88888.00 2011-07-14 02:21:12.875 195 12591.48 160.50 55032.75 88888.00 2011-07-14 02:21:13.000 195 12591.42 160.50 55032.75 88888.00 2011-07-14 02:21:13.125 195 12591.48 160.50 55032.78 88888.00 2011-07-14 02:21:13.250 195 12591.45 160.47 55032.80 88888.00 2011-07-14 02:21:13.375 195 12591.48 160.50 55032.80 88888.00 2011-07-14 02:21:13.500 195 12591.42 160.47 55032.78 88888.00 2011-07-14 02:21:13.625 195 12591.38 160.50 55032.75 88888.00 2011-07-14 02:21:13.750 195 12591.38 160.50 55032.78 88888.00 2011-07-14 02:21:13.875 195 12591.38 160.50 55032.80 88888.00 2011-07-14 02:21:14.000 195 12591.48 160.47 55032.78 88888.00 2011-07-14 02:21:14.125 195 12591.42 160.45 55032.78 88888.00 2011-07-14 02:21:14.250 195 12591.38 160.45 55032.78 88888.00 2011-07-14 02:21:14.375 195 12591.45 160.47 55032.78 88888.00 2011-07-14 02:21:14.500 195 12591.45 160.45 55032.78 88888.00 2011-07-14 02:21:14.625 195 12591.45 160.47 55032.78 88888.00 2011-07-14 02:21:14.750 195 12591.42 160.45 55032.75 88888.00 2011-07-14 02:21:14.875 195 12591.38 160.47 55032.78 88888.00 2011-07-14 02:21:15.000 195 12591.38 160.50 55032.78 88888.00 2011-07-14 02:21:15.125 195 12591.38 160.45 55032.78 88888.00 2011-07-14 02:21:15.250 195 12591.33 160.40 55032.75 88888.00 2011-07-14 02:21:15.375 195 12591.42 160.45 55032.75 88888.00 2011-07-14 02:21:15.500 195 12591.48 160.45 55032.78 88888.00 2011-07-14 02:21:15.625 195 12591.42 160.43 55032.80 88888.00 2011-07-14 02:21:15.750 195 12591.42 160.40 55032.78 88888.00 2011-07-14 02:21:15.875 195 12591.48 160.43 55032.80 88888.00 2011-07-14 02:21:16.000 195 12591.48 160.43 55032.80 88888.00 2011-07-14 02:21:16.125 195 12591.42 160.45 55032.78 88888.00 2011-07-14 02:21:16.250 195 12591.48 160.45 55032.80 88888.00 2011-07-14 02:21:16.375 195 12591.40 160.47 55032.80 88888.00 2011-07-14 02:21:16.500 195 12591.33 160.47 55032.80 88888.00 2011-07-14 02:21:16.625 195 12591.33 160.50 55032.80 88888.00 2011-07-14 02:21:16.750 195 12591.27 160.47 55032.80 88888.00 2011-07-14 02:21:16.875 195 12591.27 160.45 55032.78 88888.00 2011-07-14 02:21:17.000 195 12591.27 160.45 55032.80 88888.00 2011-07-14 02:21:17.125 195 12591.30 160.45 55032.78 88888.00 2011-07-14 02:21:17.250 195 12591.27 160.43 55032.78 88888.00 2011-07-14 02:21:17.375 195 12591.27 160.45 55032.78 88888.00 2011-07-14 02:21:17.500 195 12591.27 160.47 55032.80 88888.00 2011-07-14 02:21:17.625 195 12591.27 160.50 55032.82 88888.00 2011-07-14 02:21:17.750 195 12591.30 160.50 55032.80 88888.00 2011-07-14 02:21:17.875 195 12591.30 160.47 55032.80 88888.00 2011-07-14 02:21:18.000 195 12591.30 160.47 55032.78 88888.00 2011-07-14 02:21:18.125 195 12591.33 160.45 55032.80 88888.00 2011-07-14 02:21:18.250 195 12591.25 160.43 55032.80 88888.00 2011-07-14 02:21:18.375 195 12591.23 160.45 55032.80 88888.00 2011-07-14 02:21:18.500 195 12591.20 160.43 55032.80 88888.00 2011-07-14 02:21:18.625 195 12591.20 160.40 55032.78 88888.00 2011-07-14 02:21:18.750 195 12591.20 160.43 55032.80 88888.00 2011-07-14 02:21:18.875 195 12591.17 160.40 55032.78 88888.00 2011-07-14 02:21:19.000 195 12591.15 160.38 55032.75 88888.00 2011-07-14 02:21:19.125 195 12591.17 160.35 55032.75 88888.00 2011-07-14 02:21:19.250 195 12591.17 160.38 55032.78 88888.00 2011-07-14 02:21:19.375 195 12591.20 160.43 55032.78 88888.00 2011-07-14 02:21:19.500 195 12591.17 160.40 55032.78 88888.00 2011-07-14 02:21:19.625 195 12591.20 160.40 55032.80 88888.00 2011-07-14 02:21:19.750 195 12591.20 160.38 55032.80 88888.00 2011-07-14 02:21:19.875 195 12591.20 160.40 55032.80 88888.00 2011-07-14 02:21:20.000 195 12591.23 160.43 55032.80 88888.00 2011-07-14 02:21:20.125 195 12591.15 160.38 55032.80 88888.00 2011-07-14 02:21:20.250 195 12591.05 160.38 55032.82 88888.00 2011-07-14 02:21:20.375 195 12591.10 160.38 55032.80 88888.00 2011-07-14 02:21:20.500 195 12591.08 160.38 55032.75 88888.00 2011-07-14 02:21:20.625 195 12591.02 160.40 55032.78 88888.00 2011-07-14 02:21:20.750 195 12590.98 160.43 55032.82 88888.00 2011-07-14 02:21:20.875 195 12590.98 160.43 55032.80 88888.00 2011-07-14 02:21:21.000 195 12590.98 160.45 55032.80 88888.00 2011-07-14 02:21:21.125 195 12591.00 160.45 55032.78 88888.00 2011-07-14 02:21:21.250 195 12590.98 160.38 55032.75 88888.00 2011-07-14 02:21:21.375 195 12591.00 160.35 55032.75 88888.00 2011-07-14 02:21:21.500 195 12591.02 160.40 55032.78 88888.00 2011-07-14 02:21:21.625 195 12590.95 160.38 55032.78 88888.00 2011-07-14 02:21:21.750 195 12590.92 160.35 55032.78 88888.00 2011-07-14 02:21:21.875 195 12591.00 160.35 55032.75 88888.00 2011-07-14 02:21:22.000 195 12591.00 160.32 55032.78 88888.00 2011-07-14 02:21:22.125 195 12590.92 160.35 55032.78 88888.00 2011-07-14 02:21:22.250 195 12590.90 160.35 55032.80 88888.00 2011-07-14 02:21:22.375 195 12590.95 160.38 55032.80 88888.00 2011-07-14 02:21:22.500 195 12590.90 160.40 55032.80 88888.00 2011-07-14 02:21:22.625 195 12590.92 160.38 55032.82 88888.00 2011-07-14 02:21:22.750 195 12590.92 160.38 55032.80 88888.00 2011-07-14 02:21:22.875 195 12590.90 160.38 55032.82 88888.00 2011-07-14 02:21:23.000 195 12590.88 160.35 55032.78 88888.00 2011-07-14 02:21:23.125 195 12590.83 160.38 55032.80 88888.00 2011-07-14 02:21:23.250 195 12590.80 160.40 55032.80 88888.00 2011-07-14 02:21:23.375 195 12590.85 160.38 55032.80 88888.00 2011-07-14 02:21:23.500 195 12590.85 160.40 55032.80 88888.00 2011-07-14 02:21:23.625 195 12590.83 160.40 55032.80 88888.00 2011-07-14 02:21:23.750 195 12590.85 160.35 55032.78 88888.00 2011-07-14 02:21:23.875 195 12590.90 160.38 55032.80 88888.00 2011-07-14 02:21:24.000 195 12590.90 160.35 55032.78 88888.00 2011-07-14 02:21:24.125 195 12590.90 160.35 55032.78 88888.00 2011-07-14 02:21:24.250 195 12590.77 160.32 55032.80 88888.00 2011-07-14 02:21:24.375 195 12590.73 160.30 55032.78 88888.00 2011-07-14 02:21:24.500 195 12590.70 160.30 55032.78 88888.00 2011-07-14 02:21:24.625 195 12590.73 160.30 55032.78 88888.00 2011-07-14 02:21:24.750 195 12590.73 160.32 55032.80 88888.00 2011-07-14 02:21:24.875 195 12590.75 160.35 55032.78 88888.00 2011-07-14 02:21:25.000 195 12590.77 160.35 55032.78 88888.00 2011-07-14 02:21:25.125 195 12590.77 160.38 55032.80 88888.00 2011-07-14 02:21:25.250 195 12590.77 160.38 55032.78 88888.00 2011-07-14 02:21:25.375 195 12590.80 160.35 55032.78 88888.00 2011-07-14 02:21:25.500 195 12590.75 160.32 55032.78 88888.00 2011-07-14 02:21:25.625 195 12590.73 160.32 55032.78 88888.00 2011-07-14 02:21:25.750 195 12590.75 160.35 55032.80 88888.00 2011-07-14 02:21:25.875 195 12590.77 160.35 55032.78 88888.00 2011-07-14 02:21:26.000 195 12590.73 160.35 55032.78 88888.00 2011-07-14 02:21:26.125 195 12590.70 160.32 55032.78 88888.00 2011-07-14 02:21:26.250 195 12590.65 160.30 55032.78 88888.00 2011-07-14 02:21:26.375 195 12590.70 160.32 55032.78 88888.00 2011-07-14 02:21:26.500 195 12590.70 160.35 55032.78 88888.00 2011-07-14 02:21:26.625 195 12590.77 160.40 55032.80 88888.00 2011-07-14 02:21:26.750 195 12590.83 160.38 55032.78 88888.00 2011-07-14 02:21:26.875 195 12590.75 160.32 55032.78 88888.00 2011-07-14 02:21:27.000 195 12590.70 160.38 55032.78 88888.00 2011-07-14 02:21:27.125 195 12590.67 160.38 55032.78 88888.00 2011-07-14 02:21:27.250 195 12590.60 160.30 55032.75 88888.00 2011-07-14 02:21:27.375 195 12590.65 160.32 55032.75 88888.00 2011-07-14 02:21:27.500 195 12590.65 160.35 55032.75 88888.00 2011-07-14 02:21:27.625 195 12590.65 160.32 55032.75 88888.00 2011-07-14 02:21:27.750 195 12590.65 160.32 55032.75 88888.00 2011-07-14 02:21:27.875 195 12590.70 160.35 55032.78 88888.00 2011-07-14 02:21:28.000 195 12590.77 160.38 55032.78 88888.00 2011-07-14 02:21:28.125 195 12590.73 160.35 55032.75 88888.00 2011-07-14 02:21:28.250 195 12590.62 160.30 55032.75 88888.00 2011-07-14 02:21:28.375 195 12590.62 160.30 55032.75 88888.00 2011-07-14 02:21:28.500 195 12590.60 160.32 55032.75 88888.00 2011-07-14 02:21:28.625 195 12590.65 160.38 55032.80 88888.00 2011-07-14 02:21:28.750 195 12590.65 160.38 55032.78 88888.00 2011-07-14 02:21:28.875 195 12590.60 160.30 55032.75 88888.00 2011-07-14 02:21:29.000 195 12590.58 160.30 55032.75 88888.00 2011-07-14 02:21:29.125 195 12590.62 160.32 55032.75 88888.00 2011-07-14 02:21:29.250 195 12590.55 160.35 55032.75 88888.00 2011-07-14 02:21:29.375 195 12590.60 160.38 55032.75 88888.00 2011-07-14 02:21:29.500 195 12590.58 160.35 55032.75 88888.00 2011-07-14 02:21:29.625 195 12590.62 160.32 55032.75 88888.00 2011-07-14 02:21:29.750 195 12590.62 160.30 55032.75 88888.00 2011-07-14 02:21:29.875 195 12590.60 160.30 55032.75 88888.00 2011-07-14 02:21:30.000 195 12590.62 160.35 55032.75 88888.00 2011-07-14 02:21:30.125 195 12590.60 160.38 55032.72 88888.00 2011-07-14 02:21:30.250 195 12590.50 160.35 55032.72 88888.00 2011-07-14 02:21:30.375 195 12590.50 160.35 55032.70 88888.00 2011-07-14 02:21:30.500 195 12590.52 160.35 55032.72 88888.00 2011-07-14 02:21:30.625 195 12590.55 160.35 55032.72 88888.00 2011-07-14 02:21:30.750 195 12590.50 160.32 55032.72 88888.00 2011-07-14 02:21:30.875 195 12590.50 160.35 55032.75 88888.00 2011-07-14 02:21:31.000 195 12590.52 160.38 55032.75 88888.00 2011-07-14 02:21:31.125 195 12590.52 160.35 55032.75 88888.00 2011-07-14 02:21:31.250 195 12590.50 160.32 55032.75 88888.00 2011-07-14 02:21:31.375 195 12590.58 160.35 55032.75 88888.00 2011-07-14 02:21:31.500 195 12590.55 160.35 55032.75 88888.00 2011-07-14 02:21:31.625 195 12590.50 160.35 55032.72 88888.00 2011-07-14 02:21:31.750 195 12590.45 160.32 55032.72 88888.00 2011-07-14 02:21:31.875 195 12590.40 160.35 55032.72 88888.00 2011-07-14 02:21:32.000 195 12590.42 160.40 55032.75 88888.00 2011-07-14 02:21:32.125 195 12590.45 160.43 55032.75 88888.00 2011-07-14 02:21:32.250 195 12590.50 160.38 55032.75 88888.00 2011-07-14 02:21:32.375 195 12590.50 160.38 55032.72 88888.00 2011-07-14 02:21:32.500 195 12590.48 160.35 55032.72 88888.00 2011-07-14 02:21:32.625 195 12590.50 160.35 55032.70 88888.00 2011-07-14 02:21:32.750 195 12590.52 160.35 55032.72 88888.00 2011-07-14 02:21:32.875 195 12590.52 160.40 55032.75 88888.00 2011-07-14 02:21:33.000 195 12590.50 160.43 55032.72 88888.00 2011-07-14 02:21:33.125 195 12590.45 160.40 55032.75 88888.00 2011-07-14 02:21:33.250 195 12590.35 160.35 55032.75 88888.00 2011-07-14 02:21:33.375 195 12590.33 160.38 55032.72 88888.00 2011-07-14 02:21:33.500 195 12590.35 160.38 55032.72 88888.00 2011-07-14 02:21:33.625 195 12590.38 160.38 55032.72 88888.00 2011-07-14 02:21:33.750 195 12590.38 160.35 55032.72 88888.00 2011-07-14 02:21:33.875 195 12590.42 160.38 55032.70 88888.00 2011-07-14 02:21:34.000 195 12590.42 160.40 55032.68 88888.00 2011-07-14 02:21:34.125 195 12590.38 160.40 55032.70 88888.00 2011-07-14 02:21:34.250 195 12590.33 160.40 55032.70 88888.00 2011-07-14 02:21:34.375 195 12590.33 160.40 55032.68 88888.00 2011-07-14 02:21:34.500 195 12590.35 160.38 55032.68 88888.00 2011-07-14 02:21:34.625 195 12590.38 160.38 55032.70 88888.00 2011-07-14 02:21:34.750 195 12590.45 160.43 55032.72 88888.00 2011-07-14 02:21:34.875 195 12590.45 160.40 55032.72 88888.00 2011-07-14 02:21:35.000 195 12590.40 160.38 55032.68 88888.00 2011-07-14 02:21:35.125 195 12590.38 160.40 55032.70 88888.00 2011-07-14 02:21:35.250 195 12590.33 160.35 55032.68 88888.00 2011-07-14 02:21:35.375 195 12590.25 160.38 55032.70 88888.00 2011-07-14 02:21:35.500 195 12590.20 160.40 55032.70 88888.00 2011-07-14 02:21:35.625 195 12590.23 160.45 55032.70 88888.00 2011-07-14 02:21:35.750 195 12590.25 160.45 55032.70 88888.00 2011-07-14 02:21:35.875 195 12590.33 160.45 55032.70 88888.00 2011-07-14 02:21:36.000 195 12590.38 160.50 55032.72 88888.00 2011-07-14 02:21:36.125 195 12590.27 160.47 55032.68 88888.00 2011-07-14 02:21:36.250 195 12590.23 160.43 55032.68 88888.00 2011-07-14 02:21:36.375 195 12590.23 160.45 55032.70 88888.00 2011-07-14 02:21:36.500 195 12590.20 160.43 55032.70 88888.00 2011-07-14 02:21:36.625 195 12590.20 160.45 55032.70 88888.00 2011-07-14 02:21:36.750 195 12590.25 160.45 55032.70 88888.00 2011-07-14 02:21:36.875 195 12590.23 160.45 55032.70 88888.00 2011-07-14 02:21:37.000 195 12590.25 160.45 55032.72 88888.00 2011-07-14 02:21:37.125 195 12590.27 160.47 55032.72 88888.00 2011-07-14 02:21:37.250 195 12590.27 160.45 55032.70 88888.00 2011-07-14 02:21:37.375 195 12590.33 160.45 55032.68 88888.00 2011-07-14 02:21:37.500 195 12590.35 160.43 55032.70 88888.00 2011-07-14 02:21:37.625 195 12590.30 160.40 55032.68 88888.00 2011-07-14 02:21:37.750 195 12590.23 160.43 55032.68 88888.00 2011-07-14 02:21:37.875 195 12590.23 160.45 55032.70 88888.00 2011-07-14 02:21:38.000 195 12590.30 160.45 55032.68 88888.00 2011-07-14 02:21:38.125 195 12590.17 160.45 55032.68 88888.00 2011-07-14 02:21:38.250 195 12590.05 160.43 55032.68 88888.00 2011-07-14 02:21:38.375 195 12590.10 160.45 55032.68 88888.00 2011-07-14 02:21:38.500 195 12590.15 160.43 55032.68 88888.00 2011-07-14 02:21:38.625 195 12590.17 160.45 55032.68 88888.00 2011-07-14 02:21:38.750 195 12590.20 160.45 55032.70 88888.00 2011-07-14 02:21:38.875 195 12590.12 160.47 55032.68 88888.00 2011-07-14 02:21:39.000 195 12590.10 160.50 55032.68 88888.00 2011-07-14 02:21:39.125 195 12590.10 160.45 55032.70 88888.00 2011-07-14 02:21:39.250 195 12590.08 160.45 55032.70 88888.00 2011-07-14 02:21:39.375 195 12590.10 160.45 55032.65 88888.00 2011-07-14 02:21:39.500 195 12590.10 160.45 55032.65 88888.00 2011-07-14 02:21:39.625 195 12590.10 160.45 55032.68 88888.00 2011-07-14 02:21:39.750 195 12590.08 160.45 55032.68 88888.00 2011-07-14 02:21:39.875 195 12590.05 160.50 55032.68 88888.00 2011-07-14 02:21:40.000 195 12590.08 160.47 55032.65 88888.00 2011-07-14 02:21:40.125 195 12590.05 160.47 55032.62 88888.00 2011-07-14 02:21:40.250 195 12590.00 160.45 55032.60 88888.00 2011-07-14 02:21:40.375 195 12590.05 160.47 55032.60 88888.00 2011-07-14 02:21:40.500 195 12590.15 160.47 55032.62 88888.00 2011-07-14 02:21:40.625 195 12590.15 160.47 55032.65 88888.00 2011-07-14 02:21:40.750 195 12590.08 160.47 55032.62 88888.00 2011-07-14 02:21:40.875 195 12590.02 160.45 55032.62 88888.00 2011-07-14 02:21:41.000 195 12590.05 160.45 55032.62 88888.00 2011-07-14 02:21:41.125 195 12590.00 160.50 55032.65 88888.00 2011-07-14 02:21:41.250 195 12590.00 160.50 55032.68 88888.00 2011-07-14 02:21:41.375 195 12590.05 160.50 55032.65 88888.00 2011-07-14 02:21:41.500 195 12590.02 160.53 55032.62 88888.00 2011-07-14 02:21:41.625 195 12590.05 160.53 55032.62 88888.00 2011-07-14 02:21:41.750 195 12590.10 160.55 55032.62 88888.00 2011-07-14 02:21:41.875 195 12590.08 160.53 55032.60 88888.00 2011-07-14 02:21:42.000 195 12590.02 160.53 55032.60 88888.00 2011-07-14 02:21:42.125 195 12590.00 160.55 55032.65 88888.00 2011-07-14 02:21:42.250 195 12589.92 160.55 55032.65 88888.00 2011-07-14 02:21:42.375 195 12589.92 160.53 55032.57 88888.00 2011-07-14 02:21:42.500 195 12589.95 160.50 55032.57 88888.00 2011-07-14 02:21:42.625 195 12589.92 160.53 55032.57 88888.00 2011-07-14 02:21:42.750 195 12589.92 160.57 55032.60 88888.00 2011-07-14 02:21:42.875 195 12589.90 160.60 55032.62 88888.00 2011-07-14 02:21:43.000 195 12589.90 160.55 55032.62 88888.00 2011-07-14 02:21:43.125 195 12589.90 160.55 55032.62 88888.00 2011-07-14 02:21:43.250 195 12589.85 160.57 55032.65 88888.00 2011-07-14 02:21:43.375 195 12589.85 160.57 55032.65 88888.00 2011-07-14 02:21:43.500 195 12589.88 160.55 55032.62 88888.00 2011-07-14 02:21:43.625 195 12589.90 160.53 55032.62 88888.00 2011-07-14 02:21:43.750 195 12589.90 160.55 55032.62 88888.00 2011-07-14 02:21:43.875 195 12589.90 160.57 55032.65 88888.00 2011-07-14 02:21:44.000 195 12589.92 160.60 55032.60 88888.00 2011-07-14 02:21:44.125 195 12589.90 160.57 55032.60 88888.00 2011-07-14 02:21:44.250 195 12589.80 160.57 55032.62 88888.00 2011-07-14 02:21:44.375 195 12589.85 160.57 55032.62 88888.00 2011-07-14 02:21:44.500 195 12589.85 160.60 55032.62 88888.00 2011-07-14 02:21:44.625 195 12589.80 160.60 55032.62 88888.00 2011-07-14 02:21:44.750 195 12589.77 160.62 55032.62 88888.00 2011-07-14 02:21:44.875 195 12589.80 160.57 55032.62 88888.00 2011-07-14 02:21:45.000 195 12589.83 160.57 55032.60 88888.00 2011-07-14 02:21:45.125 195 12589.77 160.62 55032.65 88888.00 2011-07-14 02:21:45.250 195 12589.70 160.60 55032.62 88888.00 2011-07-14 02:21:45.375 195 12589.77 160.62 55032.65 88888.00 2011-07-14 02:21:45.500 195 12589.77 160.65 55032.65 88888.00 2011-07-14 02:21:45.625 195 12589.73 160.62 55032.62 88888.00 2011-07-14 02:21:45.750 195 12589.73 160.62 55032.60 88888.00 2011-07-14 02:21:45.875 195 12589.75 160.60 55032.60 88888.00 2011-07-14 02:21:46.000 195 12589.75 160.62 55032.60 88888.00 2011-07-14 02:21:46.125 195 12589.65 160.60 55032.60 88888.00 2011-07-14 02:21:46.250 195 12589.58 160.57 55032.65 88888.00 2011-07-14 02:21:46.375 195 12589.65 160.62 55032.62 88888.00 2011-07-14 02:21:46.500 195 12589.67 160.68 55032.68 88888.00 2011-07-14 02:21:46.625 195 12589.60 160.60 55032.60 88888.00 2011-07-14 02:21:46.750 195 12589.58 160.55 55032.60 88888.00 2011-07-14 02:21:46.875 195 12589.60 160.60 55032.60 88888.00 2011-07-14 02:21:47.000 195 12589.60 160.62 55032.62 88888.00 2011-07-14 02:21:47.125 195 12589.60 160.60 55032.60 88888.00 2011-07-14 02:21:47.250 195 12589.58 160.62 55032.65 88888.00 2011-07-14 02:21:47.375 195 12589.60 160.65 55032.62 88888.00 2011-07-14 02:21:47.500 195 12589.60 160.60 55032.57 88888.00 2011-07-14 02:21:47.625 195 12589.62 160.60 55032.57 88888.00 2011-07-14 02:21:47.750 195 12589.55 160.62 55032.57 88888.00 2011-07-14 02:21:47.875 195 12589.55 160.62 55032.60 88888.00 2011-07-14 02:21:48.000 195 12589.60 160.62 55032.60 88888.00 2011-07-14 02:21:48.125 195 12589.55 160.60 55032.62 88888.00 2011-07-14 02:21:48.250 195 12589.45 160.57 55032.60 88888.00 2011-07-14 02:21:48.375 195 12589.50 160.57 55032.60 88888.00 2011-07-14 02:21:48.500 195 12589.52 160.57 55032.60 88888.00 2011-07-14 02:21:48.625 195 12589.55 160.60 55032.62 88888.00 2011-07-14 02:21:48.750 195 12589.55 160.62 55032.65 88888.00 2011-07-14 02:21:48.875 195 12589.50 160.62 55032.62 88888.00 2011-07-14 02:21:49.000 195 12589.50 160.65 55032.62 88888.00 2011-07-14 02:21:49.125 195 12589.50 160.65 55032.65 88888.00 2011-07-14 02:21:49.250 195 12589.45 160.68 55032.62 88888.00 2011-07-14 02:21:49.375 195 12589.45 160.70 55032.62 88888.00 2011-07-14 02:21:49.500 195 12589.40 160.62 55032.57 88888.00 2011-07-14 02:21:49.625 195 12589.40 160.60 55032.60 88888.00 2011-07-14 02:21:49.750 195 12589.38 160.62 55032.62 88888.00 2011-07-14 02:21:49.875 195 12589.38 160.62 55032.65 88888.00 2011-07-14 02:21:50.000 195 12589.35 160.62 55032.60 88888.00 2011-07-14 02:21:50.125 195 12589.38 160.62 55032.62 88888.00 2011-07-14 02:21:50.250 195 12589.30 160.55 55032.62 88888.00 2011-07-14 02:21:50.375 195 12589.35 160.60 55032.62 88888.00 2011-07-14 02:21:50.500 195 12589.38 160.60 55032.62 88888.00 2011-07-14 02:21:50.625 195 12589.38 160.62 55032.62 88888.00 2011-07-14 02:21:50.750 195 12589.33 160.60 55032.62 88888.00 2011-07-14 02:21:50.875 195 12589.23 160.60 55032.62 88888.00 2011-07-14 02:21:51.000 195 12589.23 160.57 55032.62 88888.00 2011-07-14 02:21:51.125 195 12589.23 160.57 55032.62 88888.00 2011-07-14 02:21:51.250 195 12589.20 160.55 55032.57 88888.00 2011-07-14 02:21:51.375 195 12589.25 160.55 55032.45 88888.00 2011-07-14 02:21:51.500 195 12589.25 160.55 55032.57 88888.00 2011-07-14 02:21:51.625 195 12589.25 160.55 55032.65 88888.00 2011-07-14 02:21:51.750 195 12589.25 160.62 55032.68 88888.00 2011-07-14 02:21:51.875 195 12589.30 160.62 55032.65 88888.00 2011-07-14 02:21:52.000 195 12589.30 160.57 55032.62 88888.00 2011-07-14 02:21:52.125 195 12589.27 160.57 55032.68 88888.00 2011-07-14 02:21:52.250 195 12589.20 160.57 55032.68 88888.00 2011-07-14 02:21:52.375 195 12589.17 160.57 55032.65 88888.00 2011-07-14 02:21:52.500 195 12589.12 160.57 55032.65 88888.00 2011-07-14 02:21:52.625 195 12589.15 160.55 55032.62 88888.00 2011-07-14 02:21:52.750 195 12589.15 160.57 55032.65 88888.00 2011-07-14 02:21:52.875 195 12589.08 160.53 55032.62 88888.00 2011-07-14 02:21:53.000 195 12589.02 160.53 55032.62 88888.00 2011-07-14 02:21:53.125 195 12589.08 160.57 55032.65 88888.00 2011-07-14 02:21:53.250 195 12589.10 160.55 55032.68 88888.00 2011-07-14 02:21:53.375 195 12589.15 160.55 55032.68 88888.00 2011-07-14 02:21:53.500 195 12589.08 160.55 55032.65 88888.00 2011-07-14 02:21:53.625 195 12589.05 160.60 55032.65 88888.00 2011-07-14 02:21:53.750 195 12589.00 160.55 55032.62 88888.00 2011-07-14 02:21:53.875 195 12588.95 160.53 55032.62 88888.00 2011-07-14 02:21:54.000 195 12588.95 160.53 55032.60 88888.00 2011-07-14 02:21:54.125 195 12589.02 160.55 55032.65 88888.00 2011-07-14 02:21:54.250 195 12588.98 160.53 55032.65 88888.00 2011-07-14 02:21:54.375 195 12588.95 160.57 55032.68 88888.00 2011-07-14 02:21:54.500 195 12588.98 160.57 55032.65 88888.00 2011-07-14 02:21:54.625 195 12588.95 160.53 55032.65 88888.00 2011-07-14 02:21:54.750 195 12588.92 160.53 55032.65 88888.00 2011-07-14 02:21:54.875 195 12588.88 160.50 55032.68 88888.00 2011-07-14 02:21:55.000 195 12588.85 160.53 55032.65 88888.00 2011-07-14 02:21:55.125 195 12588.88 160.55 55032.65 88888.00 2011-07-14 02:21:55.250 195 12588.95 160.55 55032.65 88888.00 2011-07-14 02:21:55.375 195 12589.02 160.53 55032.68 88888.00 2011-07-14 02:21:55.500 195 12589.00 160.50 55032.68 88888.00 2011-07-14 02:21:55.625 195 12588.98 160.50 55032.65 88888.00 2011-07-14 02:21:55.750 195 12588.95 160.50 55032.62 88888.00 2011-07-14 02:21:55.875 195 12588.92 160.47 55032.62 88888.00 2011-07-14 02:21:56.000 195 12588.92 160.47 55032.62 88888.00 2011-07-14 02:21:56.125 195 12588.95 160.50 55032.65 88888.00 2011-07-14 02:21:56.250 195 12588.85 160.47 55032.65 88888.00 2011-07-14 02:21:56.375 195 12588.85 160.47 55032.60 88888.00 2011-07-14 02:21:56.500 195 12588.83 160.45 55032.57 88888.00 2011-07-14 02:21:56.625 195 12588.75 160.47 55032.60 88888.00 2011-07-14 02:21:56.750 195 12588.65 160.45 55032.60 88888.00 2011-07-14 02:21:56.875 195 12588.65 160.45 55032.62 88888.00 2011-07-14 02:21:57.000 195 12588.73 160.50 55032.62 88888.00 2011-07-14 02:21:57.125 195 12588.73 160.53 55032.62 88888.00 2011-07-14 02:21:57.250 195 12588.67 160.43 55032.60 88888.00 2011-07-14 02:21:57.375 195 12588.70 160.40 55032.62 88888.00 2011-07-14 02:21:57.500 195 12588.62 160.40 55032.65 88888.00 2011-07-14 02:21:57.625 195 12588.62 160.43 55032.65 88888.00 2011-07-14 02:21:57.750 195 12588.70 160.45 55032.65 88888.00 2011-07-14 02:21:57.875 195 12588.70 160.45 55032.65 88888.00 2011-07-14 02:21:58.000 195 12588.67 160.47 55032.68 88888.00 2011-07-14 02:21:58.125 195 12588.65 160.47 55032.65 88888.00 2011-07-14 02:21:58.250 195 12588.65 160.47 55032.65 88888.00 2011-07-14 02:21:58.375 195 12588.65 160.50 55032.65 88888.00 2011-07-14 02:21:58.500 195 12588.65 160.47 55032.65 88888.00 2011-07-14 02:21:58.625 195 12588.62 160.45 55032.62 88888.00 2011-07-14 02:21:58.750 195 12588.58 160.43 55032.57 88888.00 2011-07-14 02:21:58.875 195 12588.60 160.43 55032.62 88888.00 2011-07-14 02:21:59.000 195 12588.58 160.45 55032.62 88888.00 2011-07-14 02:21:59.125 195 12588.48 160.43 55032.60 88888.00 2011-07-14 02:21:59.250 195 12588.42 160.40 55032.62 88888.00 2011-07-14 02:21:59.375 195 12588.48 160.38 55032.60 88888.00 2011-07-14 02:21:59.500 195 12588.45 160.38 55032.60 88888.00 2011-07-14 02:21:59.625 195 12588.45 160.43 55032.60 88888.00 2011-07-14 02:21:59.750 195 12588.35 160.40 55032.60 88888.00 2011-07-14 02:21:59.875 195 12588.38 160.43 55032.62 88888.00 2011-07-14 02:22:00.000 195 12588.38 160.40 55032.60 88888.00 2011-07-14 02:22:00.125 195 12588.38 160.38 55032.60 88888.00 2011-07-14 02:22:00.250 195 12588.38 160.35 55032.60 88888.00 2011-07-14 02:22:00.375 195 12588.42 160.35 55032.62 88888.00 2011-07-14 02:22:00.500 195 12588.40 160.40 55032.62 88888.00 2011-07-14 02:22:00.625 195 12588.35 160.35 55032.62 88888.00 2011-07-14 02:22:00.750 195 12588.35 160.35 55032.57 88888.00 2011-07-14 02:22:00.875 195 12588.40 160.38 55032.60 88888.00 2011-07-14 02:22:01.000 195 12588.42 160.35 55032.57 88888.00 2011-07-14 02:22:01.125 195 12588.42 160.32 55032.57 88888.00 2011-07-14 02:22:01.250 195 12588.38 160.32 55032.62 88888.00 2011-07-14 02:22:01.375 195 12588.35 160.32 55032.60 88888.00 2011-07-14 02:22:01.500 195 12588.33 160.30 55032.55 88888.00 2011-07-14 02:22:01.625 195 12588.27 160.30 55032.57 88888.00 2011-07-14 02:22:01.750 195 12588.25 160.32 55032.57 88888.00 2011-07-14 02:22:01.875 195 12588.25 160.32 55032.60 88888.00 2011-07-14 02:22:02.000 195 12588.25 160.30 55032.60 88888.00 2011-07-14 02:22:02.125 195 12588.25 160.30 55032.60 88888.00 2011-07-14 02:22:02.250 195 12588.23 160.25 55032.57 88888.00 2011-07-14 02:22:02.375 195 12588.27 160.28 55032.57 88888.00 2011-07-14 02:22:02.500 195 12588.33 160.30 55032.57 88888.00 2011-07-14 02:22:02.625 195 12588.30 160.30 55032.57 88888.00 2011-07-14 02:22:02.750 195 12588.25 160.35 55032.60 88888.00 2011-07-14 02:22:02.875 195 12588.17 160.25 55032.57 88888.00 2011-07-14 02:22:03.000 195 12588.23 160.25 55032.57 88888.00 2011-07-14 02:22:03.125 195 12588.25 160.28 55032.57 88888.00 2011-07-14 02:22:03.250 195 12588.23 160.28 55032.57 88888.00 2011-07-14 02:22:03.375 195 12588.27 160.28 55032.55 88888.00 2011-07-14 02:22:03.500 195 12588.23 160.30 55032.57 88888.00 2011-07-14 02:22:03.625 195 12588.20 160.30 55032.55 88888.00 2011-07-14 02:22:03.750 195 12588.17 160.32 55032.57 88888.00 2011-07-14 02:22:03.875 195 12588.20 160.28 55032.55 88888.00 2011-07-14 02:22:04.000 195 12588.20 160.25 55032.53 88888.00 2011-07-14 02:22:04.125 195 12588.23 160.28 55032.55 88888.00 2011-07-14 02:22:04.250 195 12588.20 160.28 55032.57 88888.00 2011-07-14 02:22:04.375 195 12588.20 160.28 55032.57 88888.00 2011-07-14 02:22:04.500 195 12588.17 160.28 55032.57 88888.00 2011-07-14 02:22:04.625 195 12588.17 160.28 55032.55 88888.00 2011-07-14 02:22:04.750 195 12588.12 160.30 55032.55 88888.00 2011-07-14 02:22:04.875 195 12588.15 160.30 55032.55 88888.00 2011-07-14 02:22:05.000 195 12588.15 160.28 55032.55 88888.00 2011-07-14 02:22:05.125 195 12588.17 160.30 55032.57 88888.00 2011-07-14 02:22:05.250 195 12588.15 160.28 55032.57 88888.00 2011-07-14 02:22:05.375 195 12588.10 160.25 55032.57 88888.00 2011-07-14 02:22:05.500 195 12588.10 160.22 55032.57 88888.00 2011-07-14 02:22:05.625 195 12588.12 160.22 55032.57 88888.00 2011-07-14 02:22:05.750 195 12588.08 160.20 55032.60 88888.00 2011-07-14 02:22:05.875 195 12588.00 160.20 55032.57 88888.00 2011-07-14 02:22:06.000 195 12588.00 160.20 55032.57 88888.00 2011-07-14 02:22:06.125 195 12588.05 160.25 55032.57 88888.00 2011-07-14 02:22:06.250 195 12588.05 160.22 55032.57 88888.00 2011-07-14 02:22:06.375 195 12588.05 160.22 55032.55 88888.00 2011-07-14 02:22:06.500 195 12588.05 160.28 55032.57 88888.00 2011-07-14 02:22:06.625 195 12588.08 160.28 55032.57 88888.00 2011-07-14 02:22:06.750 195 12588.05 160.22 55032.55 88888.00 2011-07-14 02:22:06.875 195 12588.02 160.20 55032.53 88888.00 2011-07-14 02:22:07.000 195 12588.02 160.20 55032.55 88888.00 2011-07-14 02:22:07.125 195 12588.12 160.22 55032.57 88888.00 2011-07-14 02:22:07.250 195 12588.08 160.20 55032.62 88888.00 2011-07-14 02:22:07.375 195 12588.10 160.20 55032.60 88888.00 2011-07-14 02:22:07.500 195 12588.12 160.20 55032.57 88888.00 2011-07-14 02:22:07.625 195 12588.08 160.20 55032.53 88888.00 2011-07-14 02:22:07.750 195 12588.02 160.20 55032.55 88888.00 2011-07-14 02:22:07.875 195 12588.02 160.15 55032.57 88888.00 2011-07-14 02:22:08.000 195 12588.08 160.15 55032.53 88888.00 2011-07-14 02:22:08.125 195 12588.00 160.15 55032.53 88888.00 2011-07-14 02:22:08.250 195 12587.98 160.15 55032.55 88888.00 2011-07-14 02:22:08.375 195 12588.00 160.18 55032.55 88888.00 2011-07-14 02:22:08.500 195 12588.00 160.20 55032.53 88888.00 2011-07-14 02:22:08.625 195 12587.95 160.18 55032.53 88888.00 2011-07-14 02:22:08.750 195 12587.95 160.18 55032.53 88888.00 2011-07-14 02:22:08.875 195 12587.95 160.20 55032.55 88888.00 2011-07-14 02:22:09.000 195 12587.95 160.20 55032.55 88888.00 2011-07-14 02:22:09.125 195 12587.90 160.18 55032.55 88888.00 2011-07-14 02:22:09.250 195 12587.80 160.15 55032.55 88888.00 2011-07-14 02:22:09.375 195 12587.88 160.15 55032.55 88888.00 2011-07-14 02:22:09.500 195 12587.92 160.12 55032.55 88888.00 2011-07-14 02:22:09.625 195 12587.95 160.18 55032.55 88888.00 2011-07-14 02:22:09.750 195 12587.90 160.15 55032.53 88888.00 2011-07-14 02:22:09.875 195 12587.85 160.18 55032.53 88888.00 2011-07-14 02:22:10.000 195 12587.83 160.18 55032.50 88888.00 2011-07-14 02:22:10.125 195 12587.85 160.15 55032.50 88888.00 2011-07-14 02:22:10.250 195 12587.85 160.12 55032.57 88888.00 2011-07-14 02:22:10.375 195 12587.90 160.18 55032.57 88888.00 2011-07-14 02:22:10.500 195 12587.83 160.20 55032.60 88888.00 2011-07-14 02:22:10.625 195 12587.80 160.18 55032.57 88888.00 2011-07-14 02:22:10.750 195 12587.88 160.22 55032.62 88888.00 2011-07-14 02:22:10.875 195 12588.02 160.32 55032.72 88888.00 2011-07-14 02:22:11.000 195 12587.90 160.25 55032.60 88888.00 2011-07-14 02:22:11.125 195 12587.75 160.18 55032.55 88888.00 2011-07-14 02:22:11.250 195 12587.67 160.12 55032.53 88888.00 2011-07-14 02:22:11.375 195 12587.73 160.15 55032.55 88888.00 2011-07-14 02:22:11.500 195 12587.70 160.15 55032.55 88888.00 2011-07-14 02:22:11.625 195 12587.73 160.15 55032.55 88888.00 2011-07-14 02:22:11.750 195 12587.77 160.15 55032.55 88888.00 2011-07-14 02:22:11.875 195 12587.73 160.12 55032.55 88888.00 2011-07-14 02:22:12.000 195 12587.73 160.07 55032.53 88888.00 2011-07-14 02:22:12.125 195 12587.77 160.10 55032.53 88888.00 2011-07-14 02:22:12.250 195 12587.73 160.10 55032.55 88888.00 2011-07-14 02:22:12.375 195 12587.77 160.10 55032.50 88888.00 2011-07-14 02:22:12.500 195 12587.77 160.10 55032.50 88888.00 2011-07-14 02:22:12.625 195 12587.77 160.10 55032.50 88888.00 2011-07-14 02:22:12.750 195 12587.67 160.10 55032.47 88888.00 2011-07-14 02:22:12.875 195 12587.60 160.10 55032.47 88888.00 2011-07-14 02:22:13.000 195 12587.62 160.07 55032.45 88888.00 2011-07-14 02:22:13.125 195 12587.67 160.07 55032.45 88888.00 2011-07-14 02:22:13.250 195 12587.65 160.07 55032.47 88888.00 2011-07-14 02:22:13.375 195 12587.67 160.12 55032.50 88888.00 2011-07-14 02:22:13.500 195 12587.67 160.15 55032.50 88888.00 2011-07-14 02:22:13.625 195 12587.67 160.10 55032.47 88888.00 2011-07-14 02:22:13.750 195 12587.65 160.07 55032.47 88888.00 2011-07-14 02:22:13.875 195 12587.55 160.05 55032.45 88888.00 2011-07-14 02:22:14.000 195 12587.58 160.03 55032.45 88888.00 2011-07-14 02:22:14.125 195 12587.60 160.03 55032.45 88888.00 2011-07-14 02:22:14.250 195 12587.58 159.97 55032.47 88888.00 2011-07-14 02:22:14.375 195 12587.60 160.03 55032.47 88888.00 2011-07-14 02:22:14.500 195 12587.73 160.10 55032.55 88888.00 2011-07-14 02:22:14.625 195 12587.70 160.07 55032.53 88888.00 2011-07-14 02:22:14.750 195 12587.67 160.05 55032.47 88888.00 2011-07-14 02:22:14.875 195 12587.65 160.05 55032.47 88888.00 2011-07-14 02:22:15.000 195 12587.67 160.05 55032.45 88888.00 2011-07-14 02:22:15.125 195 12587.70 160.05 55032.47 88888.00 2011-07-14 02:22:15.250 195 12587.60 160.03 55032.45 88888.00 2011-07-14 02:22:15.375 195 12587.60 160.03 55032.45 88888.00 2011-07-14 02:22:15.500 195 12587.58 160.05 55032.45 88888.00 2011-07-14 02:22:15.625 195 12587.55 160.05 55032.47 88888.00 2011-07-14 02:22:15.750 195 12587.58 160.05 55032.50 88888.00 2011-07-14 02:22:15.875 195 12587.55 160.05 55032.47 88888.00 2011-07-14 02:22:16.000 195 12587.50 160.05 55032.45 88888.00 2011-07-14 02:22:16.125 195 12587.55 160.00 55032.43 88888.00 2011-07-14 02:22:16.250 195 12587.58 160.00 55032.45 88888.00 2011-07-14 02:22:16.375 195 12587.62 160.03 55032.45 88888.00 2011-07-14 02:22:16.500 195 12587.62 160.03 55032.45 88888.00 2011-07-14 02:22:16.625 195 12587.58 160.00 55032.43 88888.00 2011-07-14 02:22:16.750 195 12587.52 160.00 55032.43 88888.00 2011-07-14 02:22:16.875 195 12587.48 160.03 55032.43 88888.00 2011-07-14 02:22:17.000 195 12587.55 160.03 55032.45 88888.00 2011-07-14 02:22:17.125 195 12587.55 160.03 55032.45 88888.00 2011-07-14 02:22:17.250 195 12587.50 159.97 55032.45 88888.00 2011-07-14 02:22:17.375 195 12587.55 160.00 55032.43 88888.00 2011-07-14 02:22:17.500 195 12587.50 159.97 55032.43 88888.00 2011-07-14 02:22:17.625 195 12587.52 159.95 55032.43 88888.00 2011-07-14 02:22:17.750 195 12587.50 159.95 55032.43 88888.00 2011-07-14 02:22:17.875 195 12587.50 159.97 55032.40 88888.00 2011-07-14 02:22:18.000 195 12587.50 159.95 55032.40 88888.00 2011-07-14 02:22:18.125 195 12587.48 159.95 55032.43 88888.00 2011-07-14 02:22:18.250 195 12587.42 159.93 55032.43 88888.00 2011-07-14 02:22:18.375 195 12587.42 159.95 55032.40 88888.00 2011-07-14 02:22:18.500 195 12587.45 159.97 55032.43 88888.00 2011-07-14 02:22:18.625 195 12587.48 159.95 55032.40 88888.00 2011-07-14 02:22:18.750 195 12587.50 159.97 55032.40 88888.00 2011-07-14 02:22:18.875 195 12587.45 159.97 55032.40 88888.00 2011-07-14 02:22:19.000 195 12587.45 160.00 55032.40 88888.00 2011-07-14 02:22:19.125 195 12587.52 159.97 55032.38 88888.00 2011-07-14 02:22:19.250 195 12587.52 159.95 55032.40 88888.00 2011-07-14 02:22:19.375 195 12587.55 159.95 55032.38 88888.00 2011-07-14 02:22:19.500 195 12587.50 159.95 55032.40 88888.00 2011-07-14 02:22:19.625 195 12587.45 159.95 55032.38 88888.00 2011-07-14 02:22:19.750 195 12587.48 159.95 55032.43 88888.00 2011-07-14 02:22:19.875 195 12587.48 159.93 55032.40 88888.00 2011-07-14 02:22:20.000 195 12587.45 159.90 55032.38 88888.00 2011-07-14 02:22:20.125 195 12587.45 159.90 55032.38 88888.00 2011-07-14 02:22:20.250 195 12587.42 159.93 55032.35 88888.00 2011-07-14 02:22:20.375 195 12587.45 159.95 55032.38 88888.00 2011-07-14 02:22:20.500 195 12587.45 159.90 55032.38 88888.00 2011-07-14 02:22:20.625 195 12587.45 159.90 55032.35 88888.00 2011-07-14 02:22:20.750 195 12587.42 159.93 55032.35 88888.00 2011-07-14 02:22:20.875 195 12587.40 159.90 55032.38 88888.00 2011-07-14 02:22:21.000 195 12587.38 159.88 55032.35 88888.00 2011-07-14 02:22:21.125 195 12587.35 159.93 55032.38 88888.00 2011-07-14 02:22:21.250 195 12587.33 159.93 55032.40 88888.00 2011-07-14 02:22:21.375 195 12587.42 159.93 55032.35 88888.00 2011-07-14 02:22:21.500 195 12587.45 159.90 55032.32 88888.00 2011-07-14 02:22:21.625 195 12587.42 159.90 55032.30 88888.00 2011-07-14 02:22:21.750 195 12587.35 159.88 55032.30 88888.00 2011-07-14 02:22:21.875 195 12587.33 159.88 55032.30 88888.00 2011-07-14 02:22:22.000 195 12587.33 159.85 55032.30 88888.00 2011-07-14 02:22:22.125 195 12587.40 159.88 55032.32 88888.00 2011-07-14 02:22:22.250 195 12587.40 159.90 55032.35 88888.00 2011-07-14 02:22:22.375 195 12587.40 159.90 55032.32 88888.00 2011-07-14 02:22:22.500 195 12587.40 159.90 55032.32 88888.00 2011-07-14 02:22:22.625 195 12587.45 159.90 55032.30 88888.00 2011-07-14 02:22:22.750 195 12587.45 159.88 55032.28 88888.00 2011-07-14 02:22:22.875 195 12587.40 159.90 55032.28 88888.00 2011-07-14 02:22:23.000 195 12587.38 159.90 55032.30 88888.00 2011-07-14 02:22:23.125 195 12587.40 159.90 55032.32 88888.00 2011-07-14 02:22:23.250 195 12587.35 159.88 55032.30 88888.00 2011-07-14 02:22:23.375 195 12587.40 159.90 55032.30 88888.00 2011-07-14 02:22:23.500 195 12587.38 159.88 55032.28 88888.00 2011-07-14 02:22:23.625 195 12587.38 159.85 55032.30 88888.00 2011-07-14 02:22:23.750 195 12587.35 159.90 55032.32 88888.00 2011-07-14 02:22:23.875 195 12587.40 159.90 55032.28 88888.00 2011-07-14 02:22:24.000 195 12587.45 159.90 55032.25 88888.00 2011-07-14 02:22:24.125 195 12587.42 159.93 55032.25 88888.00 2011-07-14 02:22:24.250 195 12587.35 159.88 55032.25 88888.00 2011-07-14 02:22:24.375 195 12587.35 159.88 55032.25 88888.00 2011-07-14 02:22:24.500 195 12587.40 159.90 55032.25 88888.00 2011-07-14 02:22:24.625 195 12587.38 159.90 55032.22 88888.00 2011-07-14 02:22:24.750 195 12587.33 159.88 55032.22 88888.00 2011-07-14 02:22:24.875 195 12587.25 159.85 55032.20 88888.00 2011-07-14 02:22:25.000 195 12587.33 159.88 55032.22 88888.00 2011-07-14 02:22:25.125 195 12587.33 159.90 55032.28 88888.00 2011-07-14 02:22:25.250 195 12587.30 159.88 55032.32 88888.00 2011-07-14 02:22:25.375 195 12587.30 159.88 55032.28 88888.00 2011-07-14 02:22:25.500 195 12587.33 159.88 55032.28 88888.00 2011-07-14 02:22:25.625 195 12587.33 159.90 55032.28 88888.00 2011-07-14 02:22:25.750 195 12587.33 159.88 55032.28 88888.00 2011-07-14 02:22:25.875 195 12587.30 159.93 55032.28 88888.00 2011-07-14 02:22:26.000 195 12587.33 159.90 55032.25 88888.00 2011-07-14 02:22:26.125 195 12587.33 159.85 55032.22 88888.00 2011-07-14 02:22:26.250 195 12587.20 159.85 55032.25 88888.00 2011-07-14 02:22:26.375 195 12587.25 159.90 55032.25 88888.00 2011-07-14 02:22:26.500 195 12587.25 159.88 55032.25 88888.00 2011-07-14 02:22:26.625 195 12587.25 159.90 55032.22 88888.00 2011-07-14 02:22:26.750 195 12587.23 159.90 55032.25 88888.00 2011-07-14 02:22:26.875 195 12587.25 159.90 55032.22 88888.00 2011-07-14 02:22:27.000 195 12587.25 159.88 55032.20 88888.00 2011-07-14 02:22:27.125 195 12587.25 159.85 55032.22 88888.00 2011-07-14 02:22:27.250 195 12587.23 159.85 55032.22 88888.00 2011-07-14 02:22:27.375 195 12587.30 159.88 55032.22 88888.00 2011-07-14 02:22:27.500 195 12587.33 159.90 55032.22 88888.00 2011-07-14 02:22:27.625 195 12587.27 159.90 55032.25 88888.00 2011-07-14 02:22:27.750 195 12587.25 159.88 55032.25 88888.00 2011-07-14 02:22:27.875 195 12587.23 159.85 55032.22 88888.00 2011-07-14 02:22:28.000 195 12587.25 159.88 55032.22 88888.00 2011-07-14 02:22:28.125 195 12587.20 159.88 55032.20 88888.00 2011-07-14 02:22:28.250 195 12587.20 159.88 55032.20 88888.00 2011-07-14 02:22:28.375 195 12587.27 159.85 55032.20 88888.00 2011-07-14 02:22:28.500 195 12587.33 159.85 55032.22 88888.00 2011-07-14 02:22:28.625 195 12587.35 159.88 55032.20 88888.00 2011-07-14 02:22:28.750 195 12587.33 159.85 55032.18 88888.00 2011-07-14 02:22:28.875 195 12587.33 159.85 55032.18 88888.00 2011-07-14 02:22:29.000 195 12587.30 159.85 55032.18 88888.00 2011-07-14 02:22:29.125 195 12587.25 159.88 55032.18 88888.00 2011-07-14 02:22:29.250 195 12587.25 159.85 55032.15 88888.00 2011-07-14 02:22:29.375 195 12587.33 159.82 55032.15 88888.00 2011-07-14 02:22:29.500 195 12587.33 159.82 55032.15 88888.00 2011-07-14 02:22:29.625 195 12587.33 159.85 55032.18 88888.00 2011-07-14 02:22:29.750 195 12587.30 159.85 55032.18 88888.00 2011-07-14 02:22:29.875 195 12587.23 159.82 55032.15 88888.00 2011-07-14 02:22:30.000 195 12587.23 159.85 55032.12 88888.00 2011-07-14 02:22:30.125 195 12587.25 159.88 55032.12 88888.00 2011-07-14 02:22:30.250 195 12587.23 159.85 55032.12 88888.00 2011-07-14 02:22:30.375 195 12587.30 159.90 55032.15 88888.00 2011-07-14 02:22:30.500 195 12587.30 159.90 55032.15 88888.00 2011-07-14 02:22:30.625 195 12587.27 159.90 55032.12 88888.00 2011-07-14 02:22:30.750 195 12587.23 159.90 55032.12 88888.00 2011-07-14 02:22:30.875 195 12587.25 159.90 55032.12 88888.00 2011-07-14 02:22:31.000 195 12587.25 159.88 55032.12 88888.00 2011-07-14 02:22:31.125 195 12587.23 159.90 55032.12 88888.00 2011-07-14 02:22:31.250 195 12587.23 159.90 55032.12 88888.00 2011-07-14 02:22:31.375 195 12587.27 159.90 55032.07 88888.00 2011-07-14 02:22:31.500 195 12587.27 159.90 55032.10 88888.00 2011-07-14 02:22:31.625 195 12587.25 159.93 55032.12 88888.00 2011-07-14 02:22:31.750 195 12587.27 159.88 55032.07 88888.00 2011-07-14 02:22:31.875 195 12587.33 159.85 55032.07 88888.00 2011-07-14 02:22:32.000 195 12587.30 159.85 55032.05 88888.00 2011-07-14 02:22:32.125 195 12587.27 159.88 55032.05 88888.00 2011-07-14 02:22:32.250 195 12587.23 159.90 55032.05 88888.00 2011-07-14 02:22:32.375 195 12587.25 159.90 55032.07 88888.00 2011-07-14 02:22:32.500 195 12587.23 159.85 55032.05 88888.00 2011-07-14 02:22:32.625 195 12587.25 159.85 55032.03 88888.00 2011-07-14 02:22:32.750 195 12587.30 159.90 55032.05 88888.00 2011-07-14 02:22:32.875 195 12587.23 159.93 55032.05 88888.00 2011-07-14 02:22:33.000 195 12587.20 159.90 55032.05 88888.00 2011-07-14 02:22:33.125 195 12587.25 159.90 55032.07 88888.00 2011-07-14 02:22:33.250 195 12587.25 159.85 55032.03 88888.00 2011-07-14 02:22:33.375 195 12587.25 159.90 55032.03 88888.00 2011-07-14 02:22:33.500 195 12587.33 159.85 55032.03 88888.00 2011-07-14 02:22:33.625 195 12587.33 159.85 55032.03 88888.00 2011-07-14 02:22:33.750 195 12587.33 159.85 55032.03 88888.00 2011-07-14 02:22:33.875 195 12587.30 159.82 55032.05 88888.00 2011-07-14 02:22:34.000 195 12587.30 159.88 55032.05 88888.00 2011-07-14 02:22:34.125 195 12587.35 159.90 55032.07 88888.00 2011-07-14 02:22:34.250 195 12587.30 159.88 55032.07 88888.00 2011-07-14 02:22:34.375 195 12587.27 159.88 55032.05 88888.00 2011-07-14 02:22:34.500 195 12587.25 159.85 55032.05 88888.00 2011-07-14 02:22:34.625 195 12587.23 159.85 55032.00 88888.00 2011-07-14 02:22:34.750 195 12587.30 159.88 55031.97 88888.00 2011-07-14 02:22:34.875 195 12587.27 159.85 55031.97 88888.00 2011-07-14 02:22:35.000 195 12587.27 159.85 55032.00 88888.00 2011-07-14 02:22:35.125 195 12587.27 159.90 55032.03 88888.00 2011-07-14 02:22:35.250 195 12587.30 159.85 55032.00 88888.00 2011-07-14 02:22:35.375 195 12587.33 159.85 55032.00 88888.00 2011-07-14 02:22:35.500 195 12587.33 159.88 55031.97 88888.00 2011-07-14 02:22:35.625 195 12587.30 159.82 55031.95 88888.00 2011-07-14 02:22:35.750 195 12587.25 159.80 55031.95 88888.00 2011-07-14 02:22:35.875 195 12587.23 159.85 55031.95 88888.00 2011-07-14 02:22:36.000 195 12587.30 159.88 55031.95 88888.00 2011-07-14 02:22:36.125 195 12587.38 159.85 55031.95 88888.00 2011-07-14 02:22:36.250 195 12587.40 159.82 55031.95 88888.00 2011-07-14 02:22:36.375 195 12587.42 159.88 55031.97 88888.00 2011-07-14 02:22:36.500 195 12587.35 159.88 55031.97 88888.00 2011-07-14 02:22:36.625 195 12587.33 159.88 55031.97 88888.00 2011-07-14 02:22:36.750 195 12587.33 159.90 55031.97 88888.00 2011-07-14 02:22:36.875 195 12587.35 159.90 55031.95 88888.00 2011-07-14 02:22:37.000 195 12587.42 159.93 55031.95 88888.00 2011-07-14 02:22:37.125 195 12587.48 159.95 55031.95 88888.00 2011-07-14 02:22:37.250 195 12587.30 159.88 55031.95 88888.00 2011-07-14 02:22:37.375 195 12587.35 159.88 55031.93 88888.00 2011-07-14 02:22:37.500 195 12587.38 159.88 55031.90 88888.00 2011-07-14 02:22:37.625 195 12587.38 159.85 55031.93 88888.00 2011-07-14 02:22:37.750 195 12587.40 159.90 55031.93 88888.00 2011-07-14 02:22:37.875 195 12587.38 159.88 55031.90 88888.00 2011-07-14 02:22:38.000 195 12587.35 159.85 55031.88 88888.00 2011-07-14 02:22:38.125 195 12587.38 159.88 55031.90 88888.00 2011-07-14 02:22:38.250 195 12587.40 159.90 55031.93 88888.00 2011-07-14 02:22:38.375 195 12587.45 159.90 55031.88 88888.00 2011-07-14 02:22:38.500 195 12587.40 159.88 55031.88 88888.00 2011-07-14 02:22:38.625 195 12587.38 159.88 55031.85 88888.00 2011-07-14 02:22:38.750 195 12587.38 159.88 55031.85 88888.00 2011-07-14 02:22:38.875 195 12587.45 159.88 55031.85 88888.00 2011-07-14 02:22:39.000 195 12587.45 159.85 55031.85 88888.00 2011-07-14 02:22:39.125 195 12587.48 159.88 55031.88 88888.00 2011-07-14 02:22:39.250 195 12587.50 159.90 55031.88 88888.00 2011-07-14 02:22:39.375 195 12587.52 159.90 55031.85 88888.00 2011-07-14 02:22:39.500 195 12587.48 159.88 55031.85 88888.00 2011-07-14 02:22:39.625 195 12587.50 159.90 55031.85 88888.00 2011-07-14 02:22:39.750 195 12587.45 159.85 55031.85 88888.00 2011-07-14 02:22:39.875 195 12587.45 159.82 55031.82 88888.00 2011-07-14 02:22:40.000 195 12587.45 159.75 55031.82 88888.00 2011-07-14 02:22:40.125 195 12587.40 159.80 55031.82 88888.00 2011-07-14 02:22:40.250 195 12587.42 159.85 55031.88 88888.00 2011-07-14 02:22:40.375 195 12587.48 159.85 55031.85 88888.00 2011-07-14 02:22:40.500 195 12587.50 159.88 55031.88 88888.00 2011-07-14 02:22:40.625 195 12587.55 159.88 55031.85 88888.00 2011-07-14 02:22:40.750 195 12587.58 159.85 55031.85 88888.00 2011-07-14 02:22:40.875 195 12587.55 159.88 55031.85 88888.00 2011-07-14 02:22:41.000 195 12587.55 159.88 55031.85 88888.00 2011-07-14 02:22:41.125 195 12587.55 159.90 55031.85 88888.00 2011-07-14 02:22:41.250 195 12587.48 159.85 55031.82 88888.00 2011-07-14 02:22:41.375 195 12587.48 159.85 55031.80 88888.00 2011-07-14 02:22:41.500 195 12587.48 159.85 55031.80 88888.00 2011-07-14 02:22:41.625 195 12587.50 159.82 55031.80 88888.00 2011-07-14 02:22:41.750 195 12587.58 159.88 55031.80 88888.00 2011-07-14 02:22:41.875 195 12587.55 159.88 55031.78 88888.00 2011-07-14 02:22:42.000 195 12587.50 159.90 55031.75 88888.00 2011-07-14 02:22:42.125 195 12587.58 159.88 55031.75 88888.00 2011-07-14 02:22:42.250 195 12587.58 159.82 55031.78 88888.00 2011-07-14 02:22:42.375 195 12587.60 159.88 55031.78 88888.00 2011-07-14 02:22:42.500 195 12587.52 159.88 55031.80 88888.00 2011-07-14 02:22:42.625 195 12587.55 159.93 55031.78 88888.00 2011-07-14 02:22:42.750 195 12587.62 159.97 55031.80 88888.00 2011-07-14 02:22:42.875 195 12587.67 159.97 55031.82 88888.00 2011-07-14 02:22:43.000 195 12587.58 159.93 55031.75 88888.00 2011-07-14 02:22:43.125 195 12587.55 159.85 55031.72 88888.00 2011-07-14 02:22:43.250 195 12587.55 159.85 55031.78 88888.00 2011-07-14 02:22:43.375 195 12587.60 159.88 55031.80 88888.00 2011-07-14 02:22:43.500 195 12587.58 159.88 55031.78 88888.00 2011-07-14 02:22:43.625 195 12587.52 159.88 55031.75 88888.00 2011-07-14 02:22:43.750 195 12587.58 159.88 55031.75 88888.00 2011-07-14 02:22:43.875 195 12587.67 159.90 55031.75 88888.00 2011-07-14 02:22:44.000 195 12587.77 159.88 55031.70 88888.00 2011-07-14 02:22:44.125 195 12587.73 159.80 55031.72 88888.00 2011-07-14 02:22:44.250 195 12587.62 159.80 55031.70 88888.00 2011-07-14 02:22:44.375 195 12587.65 159.85 55031.68 88888.00 2011-07-14 02:22:44.500 195 12587.65 159.80 55031.68 88888.00 2011-07-14 02:22:44.625 195 12587.65 159.80 55031.70 88888.00 2011-07-14 02:22:44.750 195 12587.62 159.80 55031.70 88888.00 2011-07-14 02:22:44.875 195 12587.65 159.85 55031.70 88888.00 2011-07-14 02:22:45.000 195 12587.67 159.88 55031.70 88888.00 2011-07-14 02:22:45.125 195 12587.65 159.82 55031.70 88888.00 2011-07-14 02:22:45.250 195 12587.62 159.82 55031.68 88888.00 2011-07-14 02:22:45.375 195 12587.70 159.88 55031.70 88888.00 2011-07-14 02:22:45.500 195 12587.73 159.90 55031.70 88888.00 2011-07-14 02:22:45.625 195 12587.67 159.88 55031.68 88888.00 2011-07-14 02:22:45.750 195 12587.62 159.85 55031.65 88888.00 2011-07-14 02:22:45.875 195 12587.62 159.82 55031.68 88888.00 2011-07-14 02:22:46.000 195 12587.67 159.82 55031.65 88888.00 2011-07-14 02:22:46.125 195 12587.65 159.82 55031.68 88888.00 2011-07-14 02:22:46.250 195 12587.60 159.85 55031.70 88888.00 2011-07-14 02:22:46.375 195 12587.67 159.88 55031.72 88888.00 2011-07-14 02:22:46.500 195 12587.67 159.85 55031.70 88888.00 2011-07-14 02:22:46.625 195 12587.65 159.82 55031.68 88888.00 2011-07-14 02:22:46.750 195 12587.62 159.80 55031.68 88888.00 2011-07-14 02:22:46.875 195 12587.60 159.80 55031.68 88888.00 2011-07-14 02:22:47.000 195 12587.62 159.80 55031.65 88888.00 2011-07-14 02:22:47.125 195 12587.65 159.80 55031.62 88888.00 2011-07-14 02:22:47.250 195 12587.60 159.80 55031.62 88888.00 2011-07-14 02:22:47.375 195 12587.73 159.82 55031.62 88888.00 2011-07-14 02:22:47.500 195 12587.70 159.85 55031.65 88888.00 2011-07-14 02:22:47.625 195 12587.67 159.85 55031.65 88888.00 2011-07-14 02:22:47.750 195 12587.73 159.82 55031.62 88888.00 2011-07-14 02:22:47.875 195 12587.73 159.80 55031.57 88888.00 2011-07-14 02:22:48.000 195 12587.70 159.80 55031.60 88888.00 2011-07-14 02:22:48.125 195 12587.70 159.85 55031.62 88888.00 2011-07-14 02:22:48.250 195 12587.75 159.85 55031.65 88888.00 2011-07-14 02:22:48.375 195 12587.77 159.88 55031.62 88888.00 2011-07-14 02:22:48.500 195 12587.77 159.85 55031.62 88888.00 2011-07-14 02:22:48.625 195 12587.70 159.82 55031.62 88888.00 2011-07-14 02:22:48.750 195 12587.70 159.82 55031.60 88888.00 2011-07-14 02:22:48.875 195 12587.70 159.85 55031.57 88888.00 2011-07-14 02:22:49.000 195 12587.75 159.85 55031.60 88888.00 2011-07-14 02:22:49.125 195 12587.77 159.82 55031.60 88888.00 2011-07-14 02:22:49.250 195 12587.75 159.80 55031.57 88888.00 2011-07-14 02:22:49.375 195 12587.73 159.78 55031.53 88888.00 2011-07-14 02:22:49.500 195 12587.75 159.78 55031.55 88888.00 2011-07-14 02:22:49.625 195 12587.88 159.78 55031.60 88888.00 2011-07-14 02:22:49.750 195 12587.85 159.80 55031.57 88888.00 2011-07-14 02:22:49.875 195 12587.80 159.78 55031.57 88888.00 2011-07-14 02:22:50.000 195 12587.77 159.78 55031.57 88888.00 2011-07-14 02:22:50.125 195 12587.83 159.78 55031.57 88888.00 2011-07-14 02:22:50.250 195 12587.77 159.75 55031.55 88888.00 2011-07-14 02:22:50.375 195 12587.83 159.78 55031.57 88888.00 2011-07-14 02:22:50.500 195 12587.83 159.82 55031.57 88888.00 2011-07-14 02:22:50.625 195 12587.77 159.80 55031.57 88888.00 2011-07-14 02:22:50.750 195 12587.77 159.75 55031.57 88888.00 2011-07-14 02:22:50.875 195 12587.80 159.75 55031.57 88888.00 2011-07-14 02:22:51.000 195 12587.77 159.75 55031.57 88888.00 2011-07-14 02:22:51.125 195 12587.75 159.80 55031.57 88888.00 2011-07-14 02:22:51.250 195 12587.75 159.78 55031.55 88888.00 2011-07-14 02:22:51.375 195 12587.75 159.75 55031.53 88888.00 2011-07-14 02:22:51.500 195 12587.73 159.75 55031.53 88888.00 2011-07-14 02:22:51.625 195 12587.80 159.80 55031.55 88888.00 2011-07-14 02:22:51.750 195 12587.77 159.78 55031.55 88888.00 2011-07-14 02:22:51.875 195 12587.77 159.78 55031.53 88888.00 2011-07-14 02:22:52.000 195 12587.77 159.78 55031.55 88888.00 2011-07-14 02:22:52.125 195 12587.77 159.75 55031.53 88888.00 2011-07-14 02:22:52.250 195 12587.73 159.70 55031.50 88888.00 2011-07-14 02:22:52.375 195 12587.83 159.72 55031.50 88888.00 2011-07-14 02:22:52.500 195 12587.85 159.78 55031.53 88888.00 2011-07-14 02:22:52.625 195 12587.75 159.78 55031.50 88888.00 2011-07-14 02:22:52.750 195 12587.70 159.75 55031.50 88888.00 2011-07-14 02:22:52.875 195 12587.73 159.72 55031.50 88888.00 2011-07-14 02:22:53.000 195 12587.83 159.72 55031.50 88888.00 2011-07-14 02:22:53.125 195 12587.88 159.80 55031.53 88888.00 2011-07-14 02:22:53.250 195 12587.83 159.78 55031.47 88888.00 2011-07-14 02:22:53.375 195 12587.83 159.75 55031.47 88888.00 2011-07-14 02:22:53.500 195 12587.85 159.75 55031.47 88888.00 2011-07-14 02:22:53.625 195 12587.85 159.70 55031.47 88888.00 2011-07-14 02:22:53.750 195 12587.88 159.72 55031.47 88888.00 2011-07-14 02:22:53.875 195 12587.88 159.70 55031.45 88888.00 2011-07-14 02:22:54.000 195 12587.85 159.70 55031.45 88888.00 2011-07-14 02:22:54.125 195 12587.80 159.72 55031.47 88888.00 2011-07-14 02:22:54.250 195 12587.75 159.70 55031.45 88888.00 2011-07-14 02:22:54.375 195 12587.80 159.72 55031.47 88888.00 2011-07-14 02:22:54.500 195 12587.83 159.78 55031.47 88888.00 2011-07-14 02:22:54.625 195 12587.80 159.75 55031.50 88888.00 2011-07-14 02:22:54.750 195 12587.85 159.72 55031.47 88888.00 2011-07-14 02:22:54.875 195 12587.90 159.68 55031.43 88888.00 2011-07-14 02:22:55.000 195 12587.98 159.70 55031.47 88888.00 2011-07-14 02:22:55.125 195 12588.00 159.72 55031.50 88888.00 2011-07-14 02:22:55.250 195 12588.00 159.70 55031.45 88888.00 2011-07-14 02:22:55.375 195 12588.02 159.70 55031.43 88888.00 2011-07-14 02:22:55.500 195 12588.00 159.62 55031.43 88888.00 2011-07-14 02:22:55.625 195 12587.95 159.65 55031.45 88888.00 2011-07-14 02:22:55.750 195 12587.92 159.68 55031.45 88888.00 2011-07-14 02:22:55.875 195 12587.95 159.68 55031.43 88888.00 2011-07-14 02:22:56.000 195 12587.92 159.68 55031.45 88888.00 2011-07-14 02:22:56.125 195 12587.92 159.68 55031.45 88888.00 2011-07-14 02:22:56.250 195 12587.88 159.68 55031.43 88888.00 2011-07-14 02:22:56.375 195 12587.92 159.65 55031.43 88888.00 2011-07-14 02:22:56.500 195 12587.92 159.65 55031.43 88888.00 2011-07-14 02:22:56.625 195 12587.95 159.68 55031.43 88888.00 2011-07-14 02:22:56.750 195 12587.90 159.70 55031.40 88888.00 2011-07-14 02:22:56.875 195 12587.85 159.65 55031.40 88888.00 2011-07-14 02:22:57.000 195 12587.88 159.65 55031.40 88888.00 2011-07-14 02:22:57.125 195 12587.90 159.68 55031.43 88888.00 2011-07-14 02:22:57.250 195 12587.88 159.65 55031.45 88888.00 2011-07-14 02:22:57.375 195 12587.85 159.62 55031.43 88888.00 2011-07-14 02:22:57.500 195 12587.88 159.62 55031.43 88888.00 2011-07-14 02:22:57.625 195 12587.90 159.62 55031.38 88888.00 2011-07-14 02:22:57.750 195 12587.92 159.62 55031.43 88888.00 2011-07-14 02:22:57.875 195 12587.92 159.62 55031.43 88888.00 2011-07-14 02:22:58.000 195 12587.95 159.62 55031.40 88888.00 2011-07-14 02:22:58.125 195 12587.98 159.65 55031.45 88888.00 2011-07-14 02:22:58.250 195 12587.92 159.68 55031.45 88888.00 2011-07-14 02:22:58.375 195 12587.92 159.68 55031.43 88888.00 2011-07-14 02:22:58.500 195 12587.90 159.65 55031.40 88888.00 2011-07-14 02:22:58.625 195 12587.92 159.68 55031.43 88888.00 2011-07-14 02:22:58.750 195 12587.95 159.68 55031.40 88888.00 2011-07-14 02:22:58.875 195 12587.95 159.68 55031.35 88888.00 2011-07-14 02:22:59.000 195 12587.92 159.65 55031.35 88888.00 2011-07-14 02:22:59.125 195 12587.92 159.65 55031.40 88888.00 2011-07-14 02:22:59.250 195 12587.95 159.62 55031.40 88888.00 2011-07-14 02:22:59.375 195 12587.98 159.65 55031.45 88888.00 2011-07-14 02:22:59.500 195 12587.95 159.68 55031.43 88888.00 2011-07-14 02:22:59.625 195 12587.95 159.62 55031.38 88888.00 2011-07-14 02:22:59.750 195 12587.95 159.60 55031.35 88888.00 2011-07-14 02:22:59.875 195 12587.95 159.62 55031.35 88888.00 2011-07-14 02:23:00.000 195 12587.98 159.65 55031.40 88888.00 2011-07-14 02:23:00.125 195 12587.95 159.62 55031.38 88888.00 2011-07-14 02:23:00.250 195 12587.83 159.57 55031.35 88888.00 2011-07-14 02:23:00.375 195 12587.88 159.60 55031.35 88888.00 2011-07-14 02:23:00.500 195 12587.98 159.62 55031.35 88888.00 2011-07-14 02:23:00.625 195 12587.98 159.60 55031.35 88888.00 2011-07-14 02:23:00.750 195 12587.95 159.60 55031.32 88888.00 2011-07-14 02:23:00.875 195 12587.95 159.62 55031.35 88888.00 2011-07-14 02:23:01.000 195 12588.00 159.62 55031.32 88888.00 2011-07-14 02:23:01.125 195 12588.02 159.62 55031.38 88888.00 2011-07-14 02:23:01.250 195 12587.95 159.62 55031.35 88888.00 2011-07-14 02:23:01.375 195 12587.92 159.60 55031.35 88888.00 2011-07-14 02:23:01.500 195 12587.92 159.62 55031.32 88888.00 2011-07-14 02:23:01.625 195 12587.98 159.62 55031.32 88888.00 2011-07-14 02:23:01.750 195 12588.00 159.60 55031.30 88888.00 2011-07-14 02:23:01.875 195 12587.98 159.57 55031.30 88888.00 2011-07-14 02:23:02.000 195 12587.95 159.57 55031.28 88888.00 2011-07-14 02:23:02.125 195 12587.95 159.57 55031.25 88888.00 2011-07-14 02:23:02.250 195 12587.95 159.57 55031.30 88888.00 2011-07-14 02:23:02.375 195 12587.98 159.57 55031.30 88888.00 2011-07-14 02:23:02.500 195 12588.00 159.60 55031.28 88888.00 2011-07-14 02:23:02.625 195 12588.05 159.62 55031.30 88888.00 2011-07-14 02:23:02.750 195 12588.05 159.62 55031.32 88888.00 2011-07-14 02:23:02.875 195 12588.00 159.62 55031.32 88888.00 2011-07-14 02:23:03.000 195 12587.98 159.57 55031.32 88888.00 2011-07-14 02:23:03.125 195 12587.95 159.53 55031.32 88888.00 2011-07-14 02:23:03.250 195 12587.92 159.53 55031.30 88888.00 2011-07-14 02:23:03.375 195 12588.00 159.57 55031.30 88888.00 2011-07-14 02:23:03.500 195 12588.02 159.60 55031.28 88888.00 2011-07-14 02:23:03.625 195 12587.98 159.55 55031.28 88888.00 2011-07-14 02:23:03.750 195 12587.98 159.53 55031.28 88888.00 2011-07-14 02:23:03.875 195 12588.00 159.53 55031.28 88888.00 2011-07-14 02:23:04.000 195 12588.00 159.53 55031.28 88888.00 2011-07-14 02:23:04.125 195 12587.98 159.53 55031.30 88888.00 2011-07-14 02:23:04.250 195 12587.95 159.50 55031.30 88888.00 2011-07-14 02:23:04.375 195 12587.98 159.53 55031.25 88888.00 2011-07-14 02:23:04.500 195 12588.00 159.55 55031.30 88888.00 2011-07-14 02:23:04.625 195 12588.00 159.53 55031.28 88888.00 2011-07-14 02:23:04.750 195 12587.95 159.47 55031.22 88888.00 2011-07-14 02:23:04.875 195 12587.98 159.45 55031.25 88888.00 2011-07-14 02:23:05.000 195 12588.08 159.50 55031.28 88888.00 2011-07-14 02:23:05.125 195 12588.10 159.53 55031.28 88888.00 2011-07-14 02:23:05.250 195 12588.05 159.53 55031.28 88888.00 2011-07-14 02:23:05.375 195 12588.05 159.50 55031.25 88888.00 2011-07-14 02:23:05.500 195 12588.02 159.50 55031.25 88888.00 2011-07-14 02:23:05.625 195 12588.05 159.55 55031.28 88888.00 2011-07-14 02:23:05.750 195 12588.02 159.55 55031.25 88888.00 2011-07-14 02:23:05.875 195 12588.02 159.53 55031.25 88888.00 2011-07-14 02:23:06.000 195 12588.10 159.57 55031.25 88888.00 2011-07-14 02:23:06.125 195 12588.02 159.53 55031.28 88888.00 2011-07-14 02:23:06.250 195 12587.98 159.50 55031.28 88888.00 2011-07-14 02:23:06.375 195 12588.02 159.50 55031.28 88888.00 2011-07-14 02:23:06.500 195 12588.05 159.55 55031.28 88888.00 2011-07-14 02:23:06.625 195 12588.12 159.57 55031.28 88888.00 2011-07-14 02:23:06.750 195 12588.10 159.55 55031.25 88888.00 2011-07-14 02:23:06.875 195 12588.08 159.50 55031.25 88888.00 2011-07-14 02:23:07.000 195 12588.08 159.47 55031.25 88888.00 2011-07-14 02:23:07.125 195 12588.10 159.53 55031.28 88888.00 2011-07-14 02:23:07.250 195 12588.05 159.50 55031.30 88888.00 2011-07-14 02:23:07.375 195 12588.10 159.53 55031.30 88888.00 2011-07-14 02:23:07.500 195 12588.15 159.50 55031.28 88888.00 2011-07-14 02:23:07.625 195 12588.15 159.50 55031.30 88888.00 2011-07-14 02:23:07.750 195 12588.05 159.53 55031.28 88888.00 2011-07-14 02:23:07.875 195 12588.05 159.53 55031.28 88888.00 2011-07-14 02:23:08.000 195 12588.05 159.53 55031.25 88888.00 2011-07-14 02:23:08.125 195 12588.05 159.50 55031.25 88888.00 2011-07-14 02:23:08.250 195 12588.10 159.47 55031.28 88888.00 2011-07-14 02:23:08.375 195 12588.17 159.45 55031.25 88888.00 2011-07-14 02:23:08.500 195 12588.12 159.45 55031.25 88888.00 2011-07-14 02:23:08.625 195 12588.10 159.47 55031.22 88888.00 2011-07-14 02:23:08.750 195 12588.12 159.47 55031.22 88888.00 2011-07-14 02:23:08.875 195 12588.12 159.50 55031.20 88888.00 2011-07-14 02:23:09.000 195 12588.17 159.47 55031.20 88888.00 2011-07-14 02:23:09.125 195 12588.23 159.47 55031.22 88888.00 2011-07-14 02:23:09.250 195 12588.12 159.47 55031.22 88888.00 2011-07-14 02:23:09.375 195 12588.05 159.50 55031.25 88888.00 2011-07-14 02:23:09.500 195 12588.08 159.45 55031.25 88888.00 2011-07-14 02:23:09.625 195 12588.08 159.45 55031.22 88888.00 2011-07-14 02:23:09.750 195 12588.15 159.40 55031.22 88888.00 2011-07-14 02:23:09.875 195 12588.15 159.38 55031.22 88888.00 2011-07-14 02:23:10.000 195 12588.15 159.43 55031.22 88888.00 2011-07-14 02:23:10.125 195 12588.15 159.45 55031.22 88888.00 2011-07-14 02:23:10.250 195 12588.15 159.40 55031.20 88888.00 2011-07-14 02:23:10.375 195 12588.15 159.43 55031.20 88888.00 2011-07-14 02:23:10.500 195 12588.12 159.45 55031.22 88888.00 2011-07-14 02:23:10.625 195 12588.12 159.45 55031.20 88888.00 2011-07-14 02:23:10.750 195 12588.17 159.45 55031.20 88888.00 2011-07-14 02:23:10.875 195 12588.17 159.43 55031.22 88888.00 2011-07-14 02:23:11.000 195 12588.12 159.45 55031.20 88888.00 2011-07-14 02:23:11.125 195 12588.15 159.43 55031.20 88888.00 2011-07-14 02:23:11.250 195 12588.12 159.40 55031.22 88888.00 2011-07-14 02:23:11.375 195 12588.10 159.43 55031.18 88888.00 2011-07-14 02:23:11.500 195 12588.15 159.43 55031.20 88888.00 2011-07-14 02:23:11.625 195 12588.17 159.43 55031.22 88888.00 2011-07-14 02:23:11.750 195 12588.10 159.40 55031.20 88888.00 2011-07-14 02:23:11.875 195 12588.05 159.40 55031.20 88888.00 2011-07-14 02:23:12.000 195 12588.05 159.43 55031.20 88888.00 2011-07-14 02:23:12.125 195 12588.12 159.47 55031.20 88888.00 2011-07-14 02:23:12.250 195 12588.12 159.38 55031.18 88888.00 2011-07-14 02:23:12.375 195 12588.12 159.35 55031.18 88888.00 2011-07-14 02:23:12.500 195 12588.08 159.38 55031.18 88888.00 2011-07-14 02:23:12.625 195 12588.05 159.40 55031.18 88888.00 2011-07-14 02:23:12.750 195 12588.08 159.40 55031.18 88888.00 2011-07-14 02:23:12.875 195 12588.12 159.40 55031.18 88888.00 2011-07-14 02:23:13.000 195 12588.08 159.40 55031.18 88888.00 2011-07-14 02:23:13.125 195 12588.12 159.40 55031.20 88888.00 2011-07-14 02:23:13.250 195 12588.15 159.40 55031.20 88888.00 2011-07-14 02:23:13.375 195 12588.23 159.43 55031.20 88888.00 2011-07-14 02:23:13.500 195 12588.23 159.47 55031.20 88888.00 2011-07-14 02:23:13.625 195 12588.23 159.45 55031.20 88888.00 2011-07-14 02:23:13.750 195 12588.23 159.40 55031.20 88888.00 2011-07-14 02:23:13.875 195 12588.25 159.43 55031.22 88888.00 2011-07-14 02:23:14.000 195 12588.25 159.40 55031.20 88888.00 2011-07-14 02:23:14.125 195 12588.12 159.40 55031.20 88888.00 2011-07-14 02:23:14.250 195 12588.08 159.35 55031.20 88888.00 2011-07-14 02:23:14.375 195 12588.12 159.38 55031.20 88888.00 2011-07-14 02:23:14.500 195 12588.20 159.35 55031.18 88888.00 2011-07-14 02:23:14.625 195 12588.20 159.35 55031.18 88888.00 2011-07-14 02:23:14.750 195 12588.15 159.35 55031.18 88888.00 2011-07-14 02:23:14.875 195 12588.08 159.38 55031.20 88888.00 2011-07-14 02:23:15.000 195 12588.12 159.35 55031.18 88888.00 2011-07-14 02:23:15.125 195 12588.17 159.35 55031.20 88888.00 2011-07-14 02:23:15.250 195 12588.20 159.38 55031.20 88888.00 2011-07-14 02:23:15.375 195 12588.27 159.32 55031.18 88888.00 2011-07-14 02:23:15.500 195 12588.20 159.32 55031.15 88888.00 2011-07-14 02:23:15.625 195 12588.10 159.30 55031.18 88888.00 2011-07-14 02:23:15.750 195 12588.12 159.32 55031.15 88888.00 2011-07-14 02:23:15.875 195 12588.10 159.32 55031.15 88888.00 2011-07-14 02:23:16.000 195 12588.08 159.32 55031.18 88888.00 2011-07-14 02:23:16.125 195 12588.10 159.38 55031.20 88888.00 2011-07-14 02:23:16.250 195 12588.05 159.32 55031.18 88888.00 2011-07-14 02:23:16.375 195 12588.08 159.35 55031.18 88888.00 2011-07-14 02:23:16.500 195 12588.15 159.35 55031.18 88888.00 2011-07-14 02:23:16.625 195 12588.12 159.35 55031.15 88888.00 2011-07-14 02:23:16.750 195 12588.08 159.28 55031.15 88888.00 2011-07-14 02:23:16.875 195 12588.10 159.30 55031.15 88888.00 2011-07-14 02:23:17.000 195 12588.12 159.35 55031.15 88888.00 2011-07-14 02:23:17.125 195 12588.12 159.32 55031.18 88888.00 2011-07-14 02:23:17.250 195 12588.08 159.30 55031.20 88888.00 2011-07-14 02:23:17.375 195 12588.12 159.32 55031.15 88888.00 2011-07-14 02:23:17.500 195 12588.12 159.35 55031.15 88888.00 2011-07-14 02:23:17.625 195 12588.12 159.32 55031.15 88888.00 2011-07-14 02:23:17.750 195 12588.20 159.35 55031.18 88888.00 2011-07-14 02:23:17.875 195 12588.23 159.30 55031.15 88888.00 2011-07-14 02:23:18.000 195 12588.25 159.30 55031.15 88888.00 2011-07-14 02:23:18.125 195 12588.23 159.28 55031.12 88888.00 2011-07-14 02:23:18.250 195 12588.15 159.28 55031.15 88888.00 2011-07-14 02:23:18.375 195 12588.23 159.25 55031.12 88888.00 2011-07-14 02:23:18.500 195 12588.25 159.25 55031.15 88888.00 2011-07-14 02:23:18.625 195 12588.33 159.28 55031.15 88888.00 2011-07-14 02:23:18.750 195 12588.38 159.30 55031.15 88888.00 2011-07-14 02:23:18.875 195 12588.30 159.25 55031.15 88888.00 2011-07-14 02:23:19.000 195 12588.27 159.22 55031.12 88888.00 2011-07-14 02:23:19.125 195 12588.27 159.20 55031.12 88888.00 2011-07-14 02:23:19.250 195 12588.23 159.25 55031.15 88888.00 2011-07-14 02:23:19.375 195 12588.38 159.32 55031.18 88888.00 2011-07-14 02:23:19.500 195 12588.38 159.32 55031.18 88888.00 2011-07-14 02:23:19.625 195 12588.30 159.28 55031.15 88888.00 2011-07-14 02:23:19.750 195 12588.20 159.25 55031.12 88888.00 2011-07-14 02:23:19.875 195 12588.17 159.22 55031.10 88888.00 2011-07-14 02:23:20.000 195 12588.15 159.22 55031.10 88888.00 2011-07-14 02:23:20.125 195 12588.10 159.22 55031.12 88888.00 2011-07-14 02:23:20.250 195 12588.12 159.22 55031.15 88888.00 2011-07-14 02:23:20.375 195 12588.17 159.22 55031.12 88888.00 2011-07-14 02:23:20.500 195 12588.15 159.22 55031.10 88888.00 2011-07-14 02:23:20.625 195 12588.15 159.18 55031.10 88888.00 2011-07-14 02:23:20.750 195 12588.17 159.22 55031.10 88888.00 2011-07-14 02:23:20.875 195 12588.15 159.22 55031.10 88888.00 2011-07-14 02:23:21.000 195 12588.12 159.22 55031.12 88888.00 2011-07-14 02:23:21.125 195 12588.17 159.22 55031.12 88888.00 2011-07-14 02:23:21.250 195 12588.20 159.20 55031.12 88888.00 2011-07-14 02:23:21.375 195 12588.25 159.18 55031.10 88888.00 2011-07-14 02:23:21.500 195 12588.25 159.22 55031.12 88888.00 2011-07-14 02:23:21.625 195 12588.17 159.22 55031.12 88888.00 2011-07-14 02:23:21.750 195 12588.15 159.22 55031.12 88888.00 2011-07-14 02:23:21.875 195 12588.17 159.22 55031.10 88888.00 2011-07-14 02:23:22.000 195 12588.15 159.22 55031.10 88888.00 2011-07-14 02:23:22.125 195 12588.15 159.20 55031.10 88888.00 2011-07-14 02:23:22.250 195 12588.15 159.20 55031.10 88888.00 2011-07-14 02:23:22.375 195 12588.25 159.20 55031.10 88888.00 2011-07-14 02:23:22.500 195 12588.25 159.22 55031.12 88888.00 2011-07-14 02:23:22.625 195 12588.23 159.25 55031.10 88888.00 2011-07-14 02:23:22.750 195 12588.23 159.22 55031.10 88888.00 2011-07-14 02:23:22.875 195 12588.27 159.22 55031.07 88888.00 2011-07-14 02:23:23.000 195 12588.35 159.20 55031.10 88888.00 2011-07-14 02:23:23.125 195 12588.35 159.18 55031.07 88888.00 2011-07-14 02:23:23.250 195 12588.25 159.15 55031.05 88888.00 2011-07-14 02:23:23.375 195 12588.20 159.20 55031.05 88888.00 2011-07-14 02:23:23.500 195 12588.17 159.20 55031.07 88888.00 2011-07-14 02:23:23.625 195 12588.23 159.25 55031.07 88888.00 2011-07-14 02:23:23.750 195 12588.25 159.22 55031.07 88888.00 2011-07-14 02:23:23.875 195 12588.23 159.22 55031.05 88888.00 2011-07-14 02:23:24.000 195 12588.23 159.20 55031.07 88888.00 2011-07-14 02:23:24.125 195 12588.20 159.22 55031.07 88888.00 2011-07-14 02:23:24.250 195 12588.15 159.25 55031.10 88888.00 2011-07-14 02:23:24.375 195 12588.15 159.22 55031.07 88888.00 2011-07-14 02:23:24.500 195 12588.12 159.18 55031.07 88888.00 2011-07-14 02:23:24.625 195 12588.15 159.18 55031.10 88888.00 2011-07-14 02:23:24.750 195 12588.17 159.22 55031.10 88888.00 2011-07-14 02:23:24.875 195 12588.15 159.20 55031.07 88888.00 2011-07-14 02:23:25.000 195 12588.15 159.18 55031.07 88888.00 2011-07-14 02:23:25.125 195 12588.23 159.22 55031.10 88888.00 2011-07-14 02:23:25.250 195 12588.17 159.22 55031.12 88888.00 2011-07-14 02:23:25.375 195 12588.17 159.20 55031.12 88888.00 2011-07-14 02:23:25.500 195 12588.10 159.20 55031.12 88888.00 2011-07-14 02:23:25.625 195 12588.17 159.22 55031.15 88888.00 2011-07-14 02:23:25.750 195 12588.17 159.20 55031.12 88888.00 2011-07-14 02:23:25.875 195 12588.15 159.20 55031.12 88888.00 2011-07-14 02:23:26.000 195 12588.12 159.22 55031.10 88888.00 2011-07-14 02:23:26.125 195 12588.12 159.22 55031.10 88888.00 2011-07-14 02:23:26.250 195 12588.15 159.15 55031.07 88888.00 2011-07-14 02:23:26.375 195 12588.17 159.15 55031.03 88888.00 2011-07-14 02:23:26.500 195 12588.23 159.20 55031.07 88888.00 2011-07-14 02:23:26.625 195 12588.23 159.25 55031.12 88888.00 2011-07-14 02:23:26.750 195 12588.15 159.22 55031.10 88888.00 2011-07-14 02:23:26.875 195 12588.08 159.20 55031.07 88888.00 2011-07-14 02:23:27.000 195 12588.10 159.20 55031.05 88888.00 2011-07-14 02:23:27.125 195 12588.10 159.18 55031.05 88888.00 2011-07-14 02:23:27.250 195 12588.08 159.20 55031.05 88888.00 2011-07-14 02:23:27.375 195 12588.10 159.22 55031.05 88888.00 2011-07-14 02:23:27.500 195 12588.17 159.20 55031.05 88888.00 2011-07-14 02:23:27.625 195 12588.17 159.20 55031.05 88888.00 2011-07-14 02:23:27.750 195 12588.10 159.18 55031.03 88888.00 2011-07-14 02:23:27.875 195 12588.10 159.18 55031.05 88888.00 2011-07-14 02:23:28.000 195 12588.20 159.22 55031.05 88888.00 2011-07-14 02:23:28.125 195 12588.25 159.22 55031.05 88888.00 2011-07-14 02:23:28.250 195 12588.20 159.20 55031.07 88888.00 2011-07-14 02:23:28.375 195 12588.17 159.22 55031.10 88888.00 2011-07-14 02:23:28.500 195 12588.12 159.22 55031.10 88888.00 2011-07-14 02:23:28.625 195 12588.17 159.25 55031.07 88888.00 2011-07-14 02:23:28.750 195 12588.20 159.22 55031.05 88888.00 2011-07-14 02:23:28.875 195 12588.15 159.20 55031.07 88888.00 2011-07-14 02:23:29.000 195 12588.12 159.22 55031.07 88888.00 2011-07-14 02:23:29.125 195 12588.15 159.25 55031.05 88888.00 2011-07-14 02:23:29.250 195 12588.15 159.22 55031.07 88888.00 2011-07-14 02:23:29.375 195 12588.17 159.22 55031.05 88888.00 2011-07-14 02:23:29.500 195 12588.15 159.20 55031.03 88888.00 2011-07-14 02:23:29.625 195 12588.10 159.20 55031.03 88888.00 2011-07-14 02:23:29.750 195 12588.10 159.18 55031.03 88888.00 2011-07-14 02:23:29.875 195 12588.17 159.20 55031.00 88888.00 2011-07-14 02:23:30.000 195 12588.23 159.22 55031.05 88888.00 2011-07-14 02:23:30.125 195 12588.20 159.28 55031.05 88888.00 2011-07-14 02:23:30.250 195 12588.20 159.28 55031.07 88888.00 2011-07-14 02:23:30.375 195 12588.23 159.25 55031.00 88888.00 2011-07-14 02:23:30.500 195 12588.17 159.22 55031.00 88888.00 2011-07-14 02:23:30.625 195 12588.15 159.22 55030.97 88888.00 2011-07-14 02:23:30.750 195 12588.17 159.25 55031.03 88888.00 2011-07-14 02:23:30.875 195 12588.17 159.25 55031.05 88888.00 2011-07-14 02:23:31.000 195 12588.15 159.25 55031.03 88888.00 2011-07-14 02:23:31.125 195 12588.17 159.25 55031.00 88888.00 2011-07-14 02:23:31.250 195 12588.17 159.25 55031.03 88888.00 2011-07-14 02:23:31.375 195 12588.27 159.28 55031.03 88888.00 2011-07-14 02:23:31.500 195 12588.30 159.28 55031.05 88888.00 2011-07-14 02:23:31.625 195 12588.30 159.30 55031.00 88888.00 2011-07-14 02:23:31.750 195 12588.30 159.28 55031.05 88888.00 2011-07-14 02:23:31.875 195 12588.27 159.28 55031.03 88888.00 2011-07-14 02:23:32.000 195 12588.23 159.30 55031.03 88888.00 2011-07-14 02:23:32.125 195 12588.25 159.28 55031.00 88888.00 2011-07-14 02:23:32.250 195 12588.17 159.25 55031.00 88888.00 2011-07-14 02:23:32.375 195 12588.23 159.25 55030.97 88888.00 2011-07-14 02:23:32.500 195 12588.25 159.28 55031.00 88888.00 2011-07-14 02:23:32.625 195 12588.27 159.30 55031.00 88888.00 2011-07-14 02:23:32.750 195 12588.25 159.30 55030.97 88888.00 2011-07-14 02:23:32.875 195 12588.33 159.30 55031.00 88888.00 2011-07-14 02:23:33.000 195 12588.38 159.30 55030.97 88888.00 2011-07-14 02:23:33.125 195 12588.35 159.25 55030.97 88888.00 2011-07-14 02:23:33.250 195 12588.25 159.25 55030.97 88888.00 2011-07-14 02:23:33.375 195 12588.25 159.28 55030.97 88888.00 2011-07-14 02:23:33.500 195 12588.23 159.30 55031.00 88888.00 2011-07-14 02:23:33.625 195 12588.23 159.30 55031.03 88888.00 2011-07-14 02:23:33.750 195 12588.23 159.30 55030.97 88888.00 2011-07-14 02:23:33.875 195 12588.23 159.28 55030.97 88888.00 2011-07-14 02:23:34.000 195 12588.23 159.30 55030.95 88888.00 2011-07-14 02:23:34.125 195 12588.23 159.30 55030.97 88888.00 2011-07-14 02:23:34.250 195 12588.20 159.30 55030.97 88888.00 2011-07-14 02:23:34.375 195 12588.23 159.28 55030.93 88888.00 2011-07-14 02:23:34.500 195 12588.23 159.30 55030.95 88888.00 2011-07-14 02:23:34.625 195 12588.27 159.30 55030.97 88888.00 2011-07-14 02:23:34.750 195 12588.27 159.28 55030.97 88888.00 2011-07-14 02:23:34.875 195 12588.20 159.30 55031.00 88888.00 2011-07-14 02:23:35.000 195 12588.25 159.28 55030.97 88888.00 2011-07-14 02:23:35.125 195 12588.27 159.25 55030.95 88888.00 2011-07-14 02:23:35.250 195 12588.27 159.22 55030.93 88888.00 2011-07-14 02:23:35.375 195 12588.30 159.28 55030.95 88888.00 2011-07-14 02:23:35.500 195 12588.30 159.30 55031.00 88888.00 2011-07-14 02:23:35.625 195 12588.33 159.30 55030.97 88888.00 2011-07-14 02:23:35.750 195 12588.30 159.28 55030.95 88888.00 2011-07-14 02:23:35.875 195 12588.30 159.22 55030.93 88888.00 2011-07-14 02:23:36.000 195 12588.33 159.28 55030.95 88888.00 2011-07-14 02:23:36.125 195 12588.33 159.30 55030.95 88888.00 2011-07-14 02:23:36.250 195 12588.30 159.28 55030.93 88888.00 2011-07-14 02:23:36.375 195 12588.33 159.28 55030.93 88888.00 2011-07-14 02:23:36.500 195 12588.30 159.30 55030.97 88888.00 2011-07-14 02:23:36.625 195 12588.38 159.32 55030.97 88888.00 2011-07-14 02:23:36.750 195 12588.33 159.32 55030.93 88888.00 2011-07-14 02:23:36.875 195 12588.27 159.30 55030.95 88888.00 2011-07-14 02:23:37.000 195 12588.25 159.30 55030.93 88888.00 2011-07-14 02:23:37.125 195 12588.27 159.30 55030.97 88888.00 2011-07-14 02:23:37.250 195 12588.30 159.30 55030.97 88888.00 2011-07-14 02:23:37.375 195 12588.30 159.30 55030.95 88888.00 2011-07-14 02:23:37.500 195 12588.27 159.30 55030.95 88888.00 2011-07-14 02:23:37.625 195 12588.30 159.30 55030.93 88888.00 2011-07-14 02:23:37.750 195 12588.27 159.32 55030.93 88888.00 2011-07-14 02:23:37.875 195 12588.30 159.32 55030.90 88888.00 2011-07-14 02:23:38.000 195 12588.35 159.32 55030.90 88888.00 2011-07-14 02:23:38.125 195 12588.33 159.35 55030.90 88888.00 2011-07-14 02:23:38.250 195 12588.30 159.32 55030.88 88888.00 2011-07-14 02:23:38.375 195 12588.33 159.35 55030.88 88888.00 2011-07-14 02:23:38.500 195 12588.38 159.35 55030.90 88888.00 2011-07-14 02:23:38.625 195 12588.40 159.38 55030.93 88888.00 2011-07-14 02:23:38.750 195 12588.38 159.38 55030.88 88888.00 2011-07-14 02:23:38.875 195 12588.35 159.32 55030.85 88888.00 2011-07-14 02:23:39.000 195 12588.33 159.38 55030.90 88888.00 2011-07-14 02:23:39.125 195 12588.40 159.43 55030.95 88888.00 2011-07-14 02:23:39.250 195 12588.35 159.30 55030.90 88888.00 2011-07-14 02:23:39.375 195 12588.27 159.28 55030.85 88888.00 2011-07-14 02:23:39.500 195 12588.25 159.30 55030.85 88888.00 2011-07-14 02:23:39.625 195 12588.30 159.38 55030.90 88888.00 2011-07-14 02:23:39.750 195 12588.33 159.40 55030.93 88888.00 2011-07-14 02:23:39.875 195 12588.35 159.35 55030.88 88888.00 2011-07-14 02:23:40.000 195 12588.38 159.35 55030.88 88888.00 2011-07-14 02:23:40.125 195 12588.38 159.35 55030.88 88888.00 2011-07-14 02:23:40.250 195 12588.35 159.43 55030.90 88888.00 2011-07-14 02:23:40.375 195 12588.40 159.43 55030.90 88888.00 2011-07-14 02:23:40.500 195 12588.33 159.32 55030.85 88888.00 2011-07-14 02:23:40.625 195 12588.35 159.38 55030.85 88888.00 2011-07-14 02:23:40.750 195 12588.38 159.40 55030.85 88888.00 2011-07-14 02:23:40.875 195 12588.35 159.32 55030.85 88888.00 2011-07-14 02:23:41.000 195 12588.33 159.32 55030.82 88888.00 2011-07-14 02:23:41.125 195 12588.38 159.35 55030.88 88888.00 2011-07-14 02:23:41.250 195 12588.35 159.40 55030.88 88888.00 2011-07-14 02:23:41.375 195 12588.40 159.40 55030.88 88888.00 2011-07-14 02:23:41.500 195 12588.40 159.40 55030.85 88888.00 2011-07-14 02:23:41.625 195 12588.40 159.40 55030.85 88888.00 2011-07-14 02:23:41.750 195 12588.38 159.40 55030.85 88888.00 2011-07-14 02:23:41.875 195 12588.33 159.40 55030.85 88888.00 2011-07-14 02:23:42.000 195 12588.33 159.38 55030.85 88888.00 2011-07-14 02:23:42.125 195 12588.38 159.45 55030.88 88888.00 2011-07-14 02:23:42.250 195 12588.35 159.43 55030.88 88888.00 2011-07-14 02:23:42.375 195 12588.45 159.45 55030.85 88888.00 2011-07-14 02:23:42.500 195 12588.50 159.47 55030.85 88888.00 2011-07-14 02:23:42.625 195 12588.50 159.45 55030.85 88888.00 2011-07-14 02:23:42.750 195 12588.48 159.40 55030.85 88888.00 2011-07-14 02:23:42.875 195 12588.48 159.43 55030.82 88888.00 2011-07-14 02:23:43.000 195 12588.48 159.40 55030.85 88888.00 2011-07-14 02:23:43.125 195 12588.45 159.43 55030.85 88888.00 2011-07-14 02:23:43.250 195 12588.42 159.43 55030.85 88888.00 2011-07-14 02:23:43.375 195 12588.42 159.43 55030.80 88888.00 2011-07-14 02:23:43.500 195 12588.48 159.38 55030.80 88888.00 2011-07-14 02:23:43.625 195 12588.55 159.40 55030.82 88888.00 2011-07-14 02:23:43.750 195 12588.55 159.45 55030.85 88888.00 2011-07-14 02:23:43.875 195 12588.48 159.47 55030.82 88888.00 2011-07-14 02:23:44.000 195 12588.45 159.47 55030.80 88888.00 2011-07-14 02:23:44.125 195 12588.45 159.43 55030.78 88888.00 2011-07-14 02:23:44.250 195 12588.40 159.43 55030.78 88888.00 2011-07-14 02:23:44.375 195 12588.45 159.43 55030.78 88888.00 2011-07-14 02:23:44.500 195 12588.48 159.47 55030.80 88888.00 2011-07-14 02:23:44.625 195 12588.48 159.47 55030.80 88888.00 2011-07-14 02:23:44.750 195 12588.50 159.47 55030.82 88888.00 2011-07-14 02:23:44.875 195 12588.50 159.47 55030.82 88888.00 2011-07-14 02:23:45.000 195 12588.48 159.50 55030.82 88888.00 2011-07-14 02:23:45.125 195 12588.52 159.50 55030.82 88888.00 2011-07-14 02:23:45.250 195 12588.48 159.50 55030.82 88888.00 2011-07-14 02:23:45.375 195 12588.50 159.53 55030.85 88888.00 2011-07-14 02:23:45.500 195 12588.48 159.53 55030.82 88888.00 2011-07-14 02:23:45.625 195 12588.48 159.53 55030.80 88888.00 2011-07-14 02:23:45.750 195 12588.45 159.55 55030.80 88888.00 2011-07-14 02:23:45.875 195 12588.48 159.50 55030.80 88888.00 2011-07-14 02:23:46.000 195 12588.52 159.53 55030.78 88888.00 2011-07-14 02:23:46.125 195 12588.60 159.55 55030.78 88888.00 2011-07-14 02:23:46.250 195 12588.60 159.55 55030.82 88888.00 2011-07-14 02:23:46.375 195 12588.55 159.53 55030.82 88888.00 2011-07-14 02:23:46.500 195 12588.48 159.45 55030.78 88888.00 2011-07-14 02:23:46.625 195 12588.50 159.47 55030.78 88888.00 2011-07-14 02:23:46.750 195 12588.55 159.53 55030.80 88888.00 2011-07-14 02:23:46.875 195 12588.60 159.55 55030.80 88888.00 2011-07-14 02:23:47.000 195 12588.60 159.57 55030.80 88888.00 2011-07-14 02:23:47.125 195 12588.52 159.53 55030.78 88888.00 2011-07-14 02:23:47.250 195 12588.45 159.50 55030.80 88888.00 2011-07-14 02:23:47.375 195 12588.45 159.53 55030.78 88888.00 2011-07-14 02:23:47.500 195 12588.48 159.50 55030.78 88888.00 2011-07-14 02:23:47.625 195 12588.58 159.57 55030.82 88888.00 2011-07-14 02:23:47.750 195 12588.58 159.60 55030.82 88888.00 2011-07-14 02:23:47.875 195 12588.52 159.55 55030.80 88888.00 2011-07-14 02:23:48.000 195 12588.55 159.47 55030.78 88888.00 2011-07-14 02:23:48.125 195 12588.55 159.53 55030.78 88888.00 2011-07-14 02:23:48.250 195 12588.50 159.53 55030.78 88888.00 2011-07-14 02:23:48.375 195 12588.48 159.55 55030.80 88888.00 2011-07-14 02:23:48.500 195 12588.48 159.60 55030.80 88888.00 2011-07-14 02:23:48.625 195 12588.52 159.57 55030.78 88888.00 2011-07-14 02:23:48.750 195 12588.60 159.60 55030.78 88888.00 2011-07-14 02:23:48.875 195 12588.62 159.57 55030.78 88888.00 2011-07-14 02:23:49.000 195 12588.58 159.55 55030.72 88888.00 2011-07-14 02:23:49.125 195 12588.55 159.53 55030.78 88888.00 2011-07-14 02:23:49.250 195 12588.52 159.57 55030.80 88888.00 2011-07-14 02:23:49.375 195 12588.60 159.57 55030.80 88888.00 2011-07-14 02:23:49.500 195 12588.60 159.57 55030.78 88888.00 2011-07-14 02:23:49.625 195 12588.55 159.57 55030.75 88888.00 2011-07-14 02:23:49.750 195 12588.58 159.57 55030.72 88888.00 2011-07-14 02:23:49.875 195 12588.58 159.60 55030.75 88888.00 2011-07-14 02:23:50.000 195 12588.60 159.60 55030.75 88888.00 2011-07-14 02:23:50.125 195 12588.62 159.62 55030.75 88888.00 2011-07-14 02:23:50.250 195 12588.55 159.55 55030.72 88888.00 2011-07-14 02:23:50.375 195 12588.55 159.55 55030.70 88888.00 2011-07-14 02:23:50.500 195 12588.58 159.60 55030.72 88888.00 2011-07-14 02:23:50.625 195 12588.62 159.60 55030.72 88888.00 2011-07-14 02:23:50.750 195 12588.58 159.60 55030.72 88888.00 2011-07-14 02:23:50.875 195 12588.55 159.60 55030.70 88888.00 2011-07-14 02:23:51.000 195 12588.62 159.62 55030.72 88888.00 2011-07-14 02:23:51.125 195 12588.62 159.62 55030.78 88888.00 2011-07-14 02:23:51.250 195 12588.60 159.60 55030.78 88888.00 2011-07-14 02:23:51.375 195 12588.65 159.62 55030.75 88888.00 2011-07-14 02:23:51.500 195 12588.70 159.65 55030.72 88888.00 2011-07-14 02:23:51.625 195 12588.70 159.65 55030.70 88888.00 2011-07-14 02:23:51.750 195 12588.65 159.60 55030.68 88888.00 2011-07-14 02:23:51.875 195 12588.67 159.62 55030.68 88888.00 2011-07-14 02:23:52.000 195 12588.70 159.65 55030.68 88888.00 2011-07-14 02:23:52.125 195 12588.70 159.70 55030.72 88888.00 2011-07-14 02:23:52.250 195 12588.75 159.75 55030.80 88888.00 2011-07-14 02:23:52.375 195 12588.75 159.75 55030.78 88888.00 2011-07-14 02:23:52.500 195 12588.70 159.65 55030.72 88888.00 2011-07-14 02:23:52.625 195 12588.62 159.60 55030.72 88888.00 2011-07-14 02:23:52.750 195 12588.62 159.60 55030.70 88888.00 2011-07-14 02:23:52.875 195 12588.67 159.60 55030.70 88888.00 2011-07-14 02:23:53.000 195 12588.70 159.60 55030.68 88888.00 2011-07-14 02:23:53.125 195 12588.67 159.62 55030.70 88888.00 2011-07-14 02:23:53.250 195 12588.60 159.65 55030.70 88888.00 2011-07-14 02:23:53.375 195 12588.62 159.68 55030.68 88888.00 2011-07-14 02:23:53.500 195 12588.67 159.65 55030.68 88888.00 2011-07-14 02:23:53.625 195 12588.70 159.65 55030.68 88888.00 2011-07-14 02:23:53.750 195 12588.73 159.65 55030.70 88888.00 2011-07-14 02:23:53.875 195 12588.75 159.65 55030.70 88888.00 2011-07-14 02:23:54.000 195 12588.77 159.68 55030.68 88888.00 2011-07-14 02:23:54.125 195 12588.75 159.65 55030.68 88888.00 2011-07-14 02:23:54.250 195 12588.73 159.65 55030.65 88888.00 2011-07-14 02:23:54.375 195 12588.75 159.68 55030.68 88888.00 2011-07-14 02:23:54.500 195 12588.73 159.65 55030.68 88888.00 2011-07-14 02:23:54.625 195 12588.80 159.65 55030.65 88888.00 2011-07-14 02:23:54.750 195 12588.83 159.68 55030.65 88888.00 2011-07-14 02:23:54.875 195 12588.80 159.68 55030.68 88888.00 2011-07-14 02:23:55.000 195 12588.75 159.70 55030.70 88888.00 2011-07-14 02:23:55.125 195 12588.73 159.68 55030.70 88888.00 2011-07-14 02:23:55.250 195 12588.67 159.70 55030.70 88888.00 2011-07-14 02:23:55.375 195 12588.77 159.70 55030.68 88888.00 2011-07-14 02:23:55.500 195 12588.80 159.75 55030.68 88888.00 2011-07-14 02:23:55.625 195 12588.83 159.75 55030.68 88888.00 2011-07-14 02:23:55.750 195 12588.85 159.72 55030.65 88888.00 2011-07-14 02:23:55.875 195 12588.80 159.70 55030.65 88888.00 2011-07-14 02:23:56.000 195 12588.77 159.70 55030.65 88888.00 2011-07-14 02:23:56.125 195 12588.80 159.72 55030.62 88888.00 2011-07-14 02:23:56.250 195 12588.83 159.72 55030.62 88888.00 2011-07-14 02:23:56.375 195 12588.85 159.72 55030.60 88888.00 2011-07-14 02:23:56.500 195 12588.83 159.72 55030.62 88888.00 2011-07-14 02:23:56.625 195 12588.85 159.70 55030.60 88888.00 2011-07-14 02:23:56.750 195 12588.88 159.72 55030.62 88888.00 2011-07-14 02:23:56.875 195 12588.90 159.72 55030.60 88888.00 2011-07-14 02:23:57.000 195 12588.88 159.72 55030.60 88888.00 2011-07-14 02:23:57.125 195 12588.88 159.78 55030.60 88888.00 2011-07-14 02:23:57.250 195 12588.88 159.80 55030.68 88888.00 2011-07-14 02:23:57.375 195 12588.85 159.78 55030.65 88888.00 2011-07-14 02:23:57.500 195 12588.83 159.75 55030.62 88888.00 2011-07-14 02:23:57.625 195 12588.83 159.78 55030.62 88888.00 2011-07-14 02:23:57.750 195 12588.85 159.78 55030.62 88888.00 2011-07-14 02:23:57.875 195 12588.88 159.78 55030.62 88888.00 2011-07-14 02:23:58.000 195 12588.85 159.75 55030.60 88888.00 2011-07-14 02:23:58.125 195 12588.83 159.72 55030.62 88888.00 2011-07-14 02:23:58.250 195 12588.85 159.78 55030.65 88888.00 2011-07-14 02:23:58.375 195 12588.95 159.78 55030.62 88888.00 2011-07-14 02:23:58.500 195 12588.92 159.75 55030.62 88888.00 2011-07-14 02:23:58.625 195 12588.92 159.78 55030.62 88888.00 2011-07-14 02:23:58.750 195 12588.95 159.75 55030.62 88888.00 2011-07-14 02:23:58.875 195 12588.95 159.78 55030.62 88888.00 2011-07-14 02:23:59.000 195 12588.92 159.75 55030.60 88888.00 2011-07-14 02:23:59.125 195 12588.83 159.72 55030.60 88888.00 2011-07-14 02:23:59.250 195 12588.77 159.72 55030.60 88888.00 2011-07-14 02:23:59.375 195 12588.83 159.75 55030.57 88888.00 2011-07-14 02:23:59.500 195 12588.92 159.75 55030.62 88888.00 2011-07-14 02:23:59.625 195 12588.92 159.78 55030.65 88888.00 2011-07-14 02:23:59.750 195 12588.88 159.78 55030.62 88888.00 2011-07-14 02:23:59.875 195 12588.83 159.75 55030.57 88888.00 2011-07-14 02:24:00.000 195 12588.90 159.75 55030.57 88888.00 2011-07-14 02:24:00.125 195 12588.98 159.78 55030.60 88888.00 2011-07-14 02:24:00.250 195 12588.92 159.78 55030.60 88888.00 2011-07-14 02:24:00.375 195 12588.88 159.80 55030.57 88888.00 2011-07-14 02:24:00.500 195 12588.85 159.80 55030.60 88888.00 2011-07-14 02:24:00.625 195 12588.90 159.80 55030.62 88888.00 2011-07-14 02:24:00.750 195 12588.92 159.82 55030.65 88888.00 2011-07-14 02:24:00.875 195 12588.95 159.80 55030.60 88888.00 2011-07-14 02:24:01.000 195 12589.02 159.80 55030.57 88888.00 2011-07-14 02:24:01.125 195 12589.02 159.78 55030.57 88888.00 2011-07-14 02:24:01.250 195 12588.95 159.80 55030.60 88888.00 2011-07-14 02:24:01.375 195 12588.98 159.82 55030.60 88888.00 2011-07-14 02:24:01.500 195 12588.95 159.82 55030.57 88888.00 2011-07-14 02:24:01.625 195 12588.98 159.78 55030.57 88888.00 2011-07-14 02:24:01.750 195 12588.98 159.78 55030.57 88888.00 2011-07-14 02:24:01.875 195 12588.98 159.80 55030.57 88888.00 2011-07-14 02:24:02.000 195 12588.98 159.75 55030.55 88888.00 2011-07-14 02:24:02.125 195 12589.00 159.78 55030.55 88888.00 2011-07-14 02:24:02.250 195 12589.00 159.88 55030.60 88888.00 2011-07-14 02:24:02.375 195 12589.02 159.90 55030.57 88888.00 2011-07-14 02:24:02.500 195 12589.00 159.85 55030.57 88888.00 2011-07-14 02:24:02.625 195 12588.98 159.82 55030.55 88888.00 2011-07-14 02:24:02.750 195 12589.02 159.85 55030.53 88888.00 2011-07-14 02:24:02.875 195 12589.05 159.82 55030.53 88888.00 2011-07-14 02:24:03.000 195 12589.05 159.82 55030.53 88888.00 2011-07-14 02:24:03.125 195 12589.02 159.82 55030.53 88888.00 2011-07-14 02:24:03.250 195 12589.05 159.85 55030.55 88888.00 2011-07-14 02:24:03.375 195 12589.08 159.88 55030.57 88888.00 2011-07-14 02:24:03.500 195 12589.02 159.85 55030.55 88888.00 2011-07-14 02:24:03.625 195 12589.00 159.82 55030.53 88888.00 2011-07-14 02:24:03.750 195 12589.02 159.85 55030.55 88888.00 2011-07-14 02:24:03.875 195 12589.05 159.88 55030.55 88888.00 2011-07-14 02:24:04.000 195 12589.08 159.85 55030.55 88888.00 2011-07-14 02:24:04.125 195 12589.02 159.80 55030.55 88888.00 2011-07-14 02:24:04.250 195 12589.02 159.80 55030.55 88888.00 2011-07-14 02:24:04.375 195 12589.08 159.80 55030.55 88888.00 2011-07-14 02:24:04.500 195 12589.08 159.85 55030.53 88888.00 2011-07-14 02:24:04.625 195 12589.05 159.82 55030.53 88888.00 2011-07-14 02:24:04.750 195 12589.05 159.85 55030.55 88888.00 2011-07-14 02:24:04.875 195 12589.12 159.88 55030.55 88888.00 2011-07-14 02:24:05.000 195 12589.15 159.82 55030.53 88888.00 2011-07-14 02:24:05.125 195 12589.15 159.85 55030.55 88888.00 2011-07-14 02:24:05.250 195 12589.15 159.85 55030.57 88888.00 2011-07-14 02:24:05.375 195 12589.17 159.88 55030.55 88888.00 2011-07-14 02:24:05.500 195 12589.23 159.85 55030.55 88888.00 2011-07-14 02:24:05.625 195 12589.25 159.85 55030.55 88888.00 2011-07-14 02:24:05.750 195 12589.27 159.85 55030.55 88888.00 2011-07-14 02:24:05.875 195 12589.27 159.85 55030.53 88888.00 2011-07-14 02:24:06.000 195 12589.25 159.85 55030.53 88888.00 2011-07-14 02:24:06.125 195 12589.17 159.85 55030.55 88888.00 2011-07-14 02:24:06.250 195 12589.15 159.85 55030.55 88888.00 2011-07-14 02:24:06.375 195 12589.17 159.80 55030.53 88888.00 2011-07-14 02:24:06.500 195 12589.15 159.80 55030.53 88888.00 2011-07-14 02:24:06.625 195 12589.12 159.85 55030.53 88888.00 2011-07-14 02:24:06.750 195 12589.15 159.82 55030.53 88888.00 2011-07-14 02:24:06.875 195 12589.15 159.78 55030.53 88888.00 2011-07-14 02:24:07.000 195 12589.20 159.80 55030.50 88888.00 2011-07-14 02:24:07.125 195 12589.20 159.80 55030.53 88888.00 2011-07-14 02:24:07.250 195 12589.15 159.82 55030.55 88888.00 2011-07-14 02:24:07.375 195 12589.12 159.85 55030.55 88888.00 2011-07-14 02:24:07.500 195 12589.12 159.88 55030.55 88888.00 2011-07-14 02:24:07.625 195 12589.20 159.85 55030.55 88888.00 2011-07-14 02:24:07.750 195 12589.23 159.88 55030.57 88888.00 2011-07-14 02:24:07.875 195 12589.25 159.88 55030.55 88888.00 2011-07-14 02:24:08.000 195 12589.30 159.85 55030.50 88888.00 2011-07-14 02:24:08.125 195 12589.23 159.80 55030.50 88888.00 2011-07-14 02:24:08.250 195 12589.15 159.82 55030.53 88888.00 2011-07-14 02:24:08.375 195 12589.20 159.88 55030.53 88888.00 2011-07-14 02:24:08.500 195 12589.23 159.88 55030.53 88888.00 2011-07-14 02:24:08.625 195 12589.27 159.90 55030.53 88888.00 2011-07-14 02:24:08.750 195 12589.27 159.90 55030.50 88888.00 2011-07-14 02:24:08.875 195 12589.25 159.85 55030.50 88888.00 2011-07-14 02:24:09.000 195 12589.20 159.85 55030.47 88888.00 2011-07-14 02:24:09.125 195 12589.20 159.88 55030.50 88888.00 2011-07-14 02:24:09.250 195 12589.20 159.85 55030.50 88888.00 2011-07-14 02:24:09.375 195 12589.25 159.88 55030.53 88888.00 2011-07-14 02:24:09.500 195 12589.25 159.85 55030.53 88888.00 2011-07-14 02:24:09.625 195 12589.23 159.85 55030.53 88888.00 2011-07-14 02:24:09.750 195 12589.25 159.88 55030.53 88888.00 2011-07-14 02:24:09.875 195 12589.23 159.85 55030.53 88888.00 2011-07-14 02:24:10.000 195 12589.23 159.88 55030.53 88888.00 2011-07-14 02:24:10.125 195 12589.25 159.93 55030.53 88888.00 2011-07-14 02:24:10.250 195 12589.25 159.88 55030.53 88888.00 2011-07-14 02:24:10.375 195 12589.30 159.90 55030.53 88888.00 2011-07-14 02:24:10.500 195 12589.30 159.90 55030.55 88888.00 2011-07-14 02:24:10.625 195 12589.30 159.93 55030.53 88888.00 2011-07-14 02:24:10.750 195 12589.25 159.95 55030.53 88888.00 2011-07-14 02:24:10.875 195 12589.23 159.93 55030.50 88888.00 2011-07-14 02:24:11.000 195 12589.27 159.93 55030.50 88888.00 2011-07-14 02:24:11.125 195 12589.25 159.90 55030.47 88888.00 2011-07-14 02:24:11.250 195 12589.20 159.93 55030.47 88888.00 2011-07-14 02:24:11.375 195 12589.33 160.00 55030.53 88888.00 2011-07-14 02:24:11.500 195 12589.40 160.00 55030.53 88888.00 2011-07-14 02:24:11.625 195 12589.42 159.93 55030.50 88888.00 2011-07-14 02:24:11.750 195 12589.35 159.88 55030.50 88888.00 2011-07-14 02:24:11.875 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:12.000 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:12.125 195 12589.35 159.90 55030.50 88888.00 2011-07-14 02:24:12.250 195 12589.35 159.93 55030.55 88888.00 2011-07-14 02:24:12.375 195 12589.38 159.97 55030.53 88888.00 2011-07-14 02:24:12.500 195 12589.33 159.95 55030.53 88888.00 2011-07-14 02:24:12.625 195 12589.33 159.90 55030.50 88888.00 2011-07-14 02:24:12.750 195 12589.40 159.93 55030.53 88888.00 2011-07-14 02:24:12.875 195 12589.40 159.93 55030.50 88888.00 2011-07-14 02:24:13.000 195 12589.35 159.93 55030.50 88888.00 2011-07-14 02:24:13.125 195 12589.33 159.88 55030.47 88888.00 2011-07-14 02:24:13.250 195 12589.27 159.85 55030.47 88888.00 2011-07-14 02:24:13.375 195 12589.30 159.88 55030.47 88888.00 2011-07-14 02:24:13.500 195 12589.33 159.93 55030.47 88888.00 2011-07-14 02:24:13.625 195 12589.38 159.90 55030.45 88888.00 2011-07-14 02:24:13.750 195 12589.33 159.90 55030.45 88888.00 2011-07-14 02:24:13.875 195 12589.33 159.90 55030.43 88888.00 2011-07-14 02:24:14.000 195 12589.33 159.90 55030.47 88888.00 2011-07-14 02:24:14.125 195 12589.30 159.93 55030.50 88888.00 2011-07-14 02:24:14.250 195 12589.33 159.90 55030.50 88888.00 2011-07-14 02:24:14.375 195 12589.40 159.93 55030.50 88888.00 2011-07-14 02:24:14.500 195 12589.42 159.97 55030.50 88888.00 2011-07-14 02:24:14.625 195 12589.45 159.97 55030.53 88888.00 2011-07-14 02:24:14.750 195 12589.40 159.95 55030.47 88888.00 2011-07-14 02:24:14.875 195 12589.40 159.95 55030.47 88888.00 2011-07-14 02:24:15.000 195 12589.33 159.90 55030.45 88888.00 2011-07-14 02:24:15.125 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:15.250 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:15.375 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:15.500 195 12589.33 159.95 55030.47 88888.00 2011-07-14 02:24:15.625 195 12589.33 159.97 55030.47 88888.00 2011-07-14 02:24:15.750 195 12589.38 159.97 55030.45 88888.00 2011-07-14 02:24:15.875 195 12589.33 159.90 55030.45 88888.00 2011-07-14 02:24:16.000 195 12589.33 159.93 55030.43 88888.00 2011-07-14 02:24:16.125 195 12589.40 159.97 55030.47 88888.00 2011-07-14 02:24:16.250 195 12589.33 159.90 55030.45 88888.00 2011-07-14 02:24:16.375 195 12589.27 159.90 55030.43 88888.00 2011-07-14 02:24:16.500 195 12589.33 159.95 55030.47 88888.00 2011-07-14 02:24:16.625 195 12589.38 159.95 55030.47 88888.00 2011-07-14 02:24:16.750 195 12589.33 159.95 55030.45 88888.00 2011-07-14 02:24:16.875 195 12589.25 159.90 55030.45 88888.00 2011-07-14 02:24:17.000 195 12589.27 159.90 55030.45 88888.00 2011-07-14 02:24:17.125 195 12589.27 159.88 55030.47 88888.00 2011-07-14 02:24:17.250 195 12589.30 159.90 55030.47 88888.00 2011-07-14 02:24:17.375 195 12589.40 159.93 55030.47 88888.00 2011-07-14 02:24:17.500 195 12589.45 159.95 55030.47 88888.00 2011-07-14 02:24:17.625 195 12589.42 159.97 55030.50 88888.00 2011-07-14 02:24:17.750 195 12589.45 160.00 55030.47 88888.00 2011-07-14 02:24:17.875 195 12589.42 159.97 55030.47 88888.00 2011-07-14 02:24:18.000 195 12589.38 159.95 55030.47 88888.00 2011-07-14 02:24:18.125 195 12589.33 159.97 55030.47 88888.00 2011-07-14 02:24:18.250 195 12589.30 159.95 55030.47 88888.00 2011-07-14 02:24:18.375 195 12589.38 159.97 55030.50 88888.00 2011-07-14 02:24:18.500 195 12589.38 159.95 55030.47 88888.00 2011-07-14 02:24:18.625 195 12589.38 159.95 55030.47 88888.00 2011-07-14 02:24:18.750 195 12589.45 159.93 55030.45 88888.00 2011-07-14 02:24:18.875 195 12589.42 159.90 55030.45 88888.00 2011-07-14 02:24:19.000 195 12589.40 159.90 55030.45 88888.00 2011-07-14 02:24:19.125 195 12589.45 159.95 55030.47 88888.00 2011-07-14 02:24:19.250 195 12589.48 159.93 55030.47 88888.00 2011-07-14 02:24:19.375 195 12589.52 159.95 55030.47 88888.00 2011-07-14 02:24:19.500 195 12589.52 159.95 55030.47 88888.00 2011-07-14 02:24:19.625 195 12589.55 159.90 55030.45 88888.00 2011-07-14 02:24:19.750 195 12589.52 159.93 55030.45 88888.00 2011-07-14 02:24:19.875 195 12589.45 159.93 55030.47 88888.00 2011-07-14 02:24:20.000 195 12589.35 159.95 55030.47 88888.00 2011-07-14 02:24:20.125 195 12589.33 159.93 55030.47 88888.00 2011-07-14 02:24:20.250 195 12589.38 159.88 55030.45 88888.00 2011-07-14 02:24:20.375 195 12589.48 159.95 55030.45 88888.00 2011-07-14 02:24:20.500 195 12589.55 160.00 55030.47 88888.00 2011-07-14 02:24:20.625 195 12589.55 160.00 55030.45 88888.00 2011-07-14 02:24:20.750 195 12589.55 159.97 55030.45 88888.00 2011-07-14 02:24:20.875 195 12589.50 159.97 55030.47 88888.00 2011-07-14 02:24:21.000 195 12589.50 159.95 55030.45 88888.00 2011-07-14 02:24:21.125 195 12589.55 159.97 55030.47 88888.00 2011-07-14 02:24:21.250 195 12589.52 159.93 55030.43 88888.00 2011-07-14 02:24:21.375 195 12589.55 159.95 55030.45 88888.00 2011-07-14 02:24:21.500 195 12589.55 159.95 55030.47 88888.00 2011-07-14 02:24:21.625 195 12589.58 159.95 55030.45 88888.00 2011-07-14 02:24:21.750 195 12589.55 159.93 55030.45 88888.00 2011-07-14 02:24:21.875 195 12589.52 159.95 55030.47 88888.00 2011-07-14 02:24:22.000 195 12589.55 159.97 55030.45 88888.00 2011-07-14 02:24:22.125 195 12589.52 159.97 55030.47 88888.00 2011-07-14 02:24:22.250 195 12589.50 160.00 55030.50 88888.00 2011-07-14 02:24:22.375 195 12589.50 159.97 55030.47 88888.00 2011-07-14 02:24:22.500 195 12589.50 159.88 55030.45 88888.00 2011-07-14 02:24:22.625 195 12589.55 159.88 55030.45 88888.00 2011-07-14 02:24:22.750 195 12589.45 159.90 55030.43 88888.00 2011-07-14 02:24:22.875 195 12589.48 159.90 55030.45 88888.00 2011-07-14 02:24:23.000 195 12589.60 159.97 55030.47 88888.00 2011-07-14 02:24:23.125 195 12589.60 159.93 55030.47 88888.00 2011-07-14 02:24:23.250 195 12589.48 159.90 55030.45 88888.00 2011-07-14 02:24:23.375 195 12589.50 159.93 55030.45 88888.00 2011-07-14 02:24:23.500 195 12589.58 159.95 55030.45 88888.00 2011-07-14 02:24:23.625 195 12589.60 159.93 55030.45 88888.00 2011-07-14 02:24:23.750 195 12589.55 159.93 55030.47 88888.00 2011-07-14 02:24:23.875 195 12589.55 159.95 55030.45 88888.00 2011-07-14 02:24:24.000 195 12589.58 159.93 55030.45 88888.00 2011-07-14 02:24:24.125 195 12589.58 159.93 55030.47 88888.00 2011-07-14 02:24:24.250 195 12589.52 159.95 55030.47 88888.00 2011-07-14 02:24:24.375 195 12589.55 159.95 55030.47 88888.00 2011-07-14 02:24:24.500 195 12589.55 159.95 55030.50 88888.00 2011-07-14 02:24:24.625 195 12589.50 159.93 55030.47 88888.00 2011-07-14 02:24:24.750 195 12589.52 159.93 55030.47 88888.00 2011-07-14 02:24:24.875 195 12589.58 159.93 55030.47 88888.00 2011-07-14 02:24:25.000 195 12589.58 159.95 55030.45 88888.00 2011-07-14 02:24:25.125 195 12589.60 159.93 55030.45 88888.00 2011-07-14 02:24:25.250 195 12589.62 159.93 55030.50 88888.00 2011-07-14 02:24:25.375 195 12589.65 159.95 55030.47 88888.00 2011-07-14 02:24:25.500 195 12589.65 159.97 55030.50 88888.00 2011-07-14 02:24:25.625 195 12589.58 159.97 55030.47 88888.00 2011-07-14 02:24:25.750 195 12589.60 159.95 55030.45 88888.00 2011-07-14 02:24:25.875 195 12589.65 160.00 55030.47 88888.00 2011-07-14 02:24:26.000 195 12589.65 159.95 55030.45 88888.00 2011-07-14 02:24:26.125 195 12589.60 159.93 55030.43 88888.00 2011-07-14 02:24:26.250 195 12589.55 159.95 55030.45 88888.00 2011-07-14 02:24:26.375 195 12589.60 160.00 55030.47 88888.00 2011-07-14 02:24:26.500 195 12589.52 159.97 55030.47 88888.00 2011-07-14 02:24:26.625 195 12589.48 159.95 55030.45 88888.00 2011-07-14 02:24:26.750 195 12589.50 159.95 55030.45 88888.00 2011-07-14 02:24:26.875 195 12589.52 159.93 55030.45 88888.00 2011-07-14 02:24:27.000 195 12589.55 159.97 55030.43 88888.00 2011-07-14 02:24:27.125 195 12589.58 159.97 55030.45 88888.00 2011-07-14 02:24:27.250 195 12589.52 159.97 55030.47 88888.00 2011-07-14 02:24:27.375 195 12589.58 160.00 55030.47 88888.00 2011-07-14 02:24:27.500 195 12589.65 160.03 55030.47 88888.00 2011-07-14 02:24:27.625 195 12589.70 160.03 55030.47 88888.00 2011-07-14 02:24:27.750 195 12589.67 159.97 55030.45 88888.00 2011-07-14 02:24:27.875 195 12589.62 159.97 55030.45 88888.00 2011-07-14 02:24:28.000 195 12589.62 159.97 55030.47 88888.00 2011-07-14 02:24:28.125 195 12589.60 159.97 55030.47 88888.00 2011-07-14 02:24:28.250 195 12589.58 159.97 55030.50 88888.00 2011-07-14 02:24:28.375 195 12589.62 159.97 55030.45 88888.00 2011-07-14 02:24:28.500 195 12589.58 159.97 55030.47 88888.00 2011-07-14 02:24:28.625 195 12589.52 159.95 55030.45 88888.00 2011-07-14 02:24:28.750 195 12589.55 159.97 55030.45 88888.00 2011-07-14 02:24:28.875 195 12589.60 159.97 55030.47 88888.00 2011-07-14 02:24:29.000 195 12589.58 159.95 55030.43 88888.00 2011-07-14 02:24:29.125 195 12589.58 159.93 55030.43 88888.00 2011-07-14 02:24:29.250 195 12589.65 159.93 55030.45 88888.00 2011-07-14 02:24:29.375 195 12589.65 159.95 55030.43 88888.00 2011-07-14 02:24:29.500 195 12589.58 159.93 55030.43 88888.00 2011-07-14 02:24:29.625 195 12589.55 159.95 55030.43 88888.00 2011-07-14 02:24:29.750 195 12589.52 159.97 55030.43 88888.00 2011-07-14 02:24:29.875 195 12589.55 159.97 55030.43 88888.00 2011-07-14 02:24:30.000 195 12589.58 159.93 55030.40 88888.00 2011-07-14 02:24:30.125 195 12589.62 159.93 55030.40 88888.00 2011-07-14 02:24:30.250 195 12589.60 159.93 55030.40 88888.00 2011-07-14 02:24:30.375 195 12589.65 159.95 55030.40 88888.00 2011-07-14 02:24:30.500 195 12589.70 159.95 55030.40 88888.00 2011-07-14 02:24:30.625 195 12589.70 159.97 55030.43 88888.00 2011-07-14 02:24:30.750 195 12589.67 159.97 55030.40 88888.00 2011-07-14 02:24:30.875 195 12589.60 159.97 55030.40 88888.00 2011-07-14 02:24:31.000 195 12589.60 159.95 55030.40 88888.00 2011-07-14 02:24:31.125 195 12589.58 159.97 55030.43 88888.00 2011-07-14 02:24:31.250 195 12589.60 159.95 55030.40 88888.00 2011-07-14 02:24:31.375 195 12589.65 159.95 55030.40 88888.00 2011-07-14 02:24:31.500 195 12589.62 159.97 55030.43 88888.00 2011-07-14 02:24:31.625 195 12589.62 159.97 55030.45 88888.00 2011-07-14 02:24:31.750 195 12589.60 159.95 55030.43 88888.00 2011-07-14 02:24:31.875 195 12589.60 159.93 55030.43 88888.00 2011-07-14 02:24:32.000 195 12589.62 159.97 55030.45 88888.00 2011-07-14 02:24:32.125 195 12589.60 160.00 55030.43 88888.00 2011-07-14 02:24:32.250 195 12589.62 159.95 55030.43 88888.00 2011-07-14 02:24:32.375 195 12589.75 159.97 55030.45 88888.00 2011-07-14 02:24:32.500 195 12589.73 159.97 55030.45 88888.00 2011-07-14 02:24:32.625 195 12589.65 160.00 55030.45 88888.00 2011-07-14 02:24:32.750 195 12589.62 159.97 55030.43 88888.00 2011-07-14 02:24:32.875 195 12589.65 159.95 55030.43 88888.00 2011-07-14 02:24:33.000 195 12589.65 159.97 55030.45 88888.00 2011-07-14 02:24:33.125 195 12589.62 159.97 55030.43 88888.00 2011-07-14 02:24:33.250 195 12589.60 159.97 55030.43 88888.00 2011-07-14 02:24:33.375 195 12589.62 159.95 55030.45 88888.00 2011-07-14 02:24:33.500 195 12589.65 159.97 55030.43 88888.00 2011-07-14 02:24:33.625 195 12589.65 159.97 55030.43 88888.00 2011-07-14 02:24:33.750 195 12589.65 160.00 55030.43 88888.00 2011-07-14 02:24:33.875 195 12589.67 160.03 55030.43 88888.00 2011-07-14 02:24:34.000 195 12589.75 160.03 55030.45 88888.00 2011-07-14 02:24:34.125 195 12589.77 160.00 55030.45 88888.00 2011-07-14 02:24:34.250 195 12589.67 159.97 55030.45 88888.00 2011-07-14 02:24:34.375 195 12589.67 160.00 55030.45 88888.00 2011-07-14 02:24:34.500 195 12589.62 160.03 55030.45 88888.00 2011-07-14 02:24:34.625 195 12589.62 160.00 55030.45 88888.00 2011-07-14 02:24:34.750 195 12589.70 160.03 55030.43 88888.00 2011-07-14 02:24:34.875 195 12589.75 160.03 55030.43 88888.00 2011-07-14 02:24:35.000 195 12589.73 160.00 55030.43 88888.00 2011-07-14 02:24:35.125 195 12589.67 159.97 55030.43 88888.00 2011-07-14 02:24:35.250 195 12589.58 159.95 55030.45 88888.00 2011-07-14 02:24:35.375 195 12589.52 159.95 55030.43 88888.00 2011-07-14 02:24:35.500 195 12589.50 159.95 55030.45 88888.00 2011-07-14 02:24:35.625 195 12589.58 159.93 55030.45 88888.00 2011-07-14 02:24:35.750 195 12589.62 159.93 55030.43 88888.00 2011-07-14 02:24:35.875 195 12589.60 159.95 55030.45 88888.00 2011-07-14 02:24:36.000 195 12589.65 159.97 55030.45 88888.00 2011-07-14 02:24:36.125 195 12589.73 159.97 55030.43 88888.00 2011-07-14 02:24:36.250 195 12589.70 159.95 55030.43 88888.00 2011-07-14 02:24:36.375 195 12589.75 159.93 55030.40 88888.00 2011-07-14 02:24:36.500 195 12589.75 159.93 55030.40 88888.00 2011-07-14 02:24:36.625 195 12589.80 159.97 55030.43 88888.00 2011-07-14 02:24:36.750 195 12589.83 159.95 55030.45 88888.00 2011-07-14 02:24:36.875 195 12589.80 159.95 55030.45 88888.00 2011-07-14 02:24:37.000 195 12589.80 159.97 55030.45 88888.00 2011-07-14 02:24:37.125 195 12589.75 159.97 55030.47 88888.00 2011-07-14 02:24:37.250 195 12589.73 159.97 55030.45 88888.00 2011-07-14 02:24:37.375 195 12589.83 160.00 55030.47 88888.00 2011-07-14 02:24:37.500 195 12589.77 159.97 55030.47 88888.00 2011-07-14 02:24:37.625 195 12589.77 159.95 55030.47 88888.00 2011-07-14 02:24:37.750 195 12589.80 159.95 55030.50 88888.00 2011-07-14 02:24:37.875 195 12589.85 160.00 55030.50 88888.00 2011-07-14 02:24:38.000 195 12589.80 159.97 55030.47 88888.00 2011-07-14 02:24:38.125 195 12589.77 159.95 55030.45 88888.00 2011-07-14 02:24:38.250 195 12589.77 159.95 55030.45 88888.00 2011-07-14 02:24:38.375 195 12589.85 160.00 55030.47 88888.00 2011-07-14 02:24:38.500 195 12589.83 160.00 55030.47 88888.00 2011-07-14 02:24:38.625 195 12589.75 159.95 55030.45 88888.00 2011-07-14 02:24:38.750 195 12589.70 159.95 55030.45 88888.00 2011-07-14 02:24:38.875 195 12589.75 159.93 55030.45 88888.00 2011-07-14 02:24:39.000 195 12589.75 159.93 55030.45 88888.00 2011-07-14 02:24:39.125 195 12589.70 159.97 55030.47 88888.00 2011-07-14 02:24:39.250 195 12589.73 159.97 55030.47 88888.00 2011-07-14 02:24:39.375 195 12589.70 159.95 55030.45 88888.00 2011-07-14 02:24:39.500 195 12589.70 159.95 55030.45 88888.00 2011-07-14 02:24:39.625 195 12589.70 159.95 55030.47 88888.00 2011-07-14 02:24:39.750 195 12589.70 159.95 55030.45 88888.00 2011-07-14 02:24:39.875 195 12589.73 159.93 55030.45 88888.00 2011-07-14 02:24:40.000 195 12589.75 159.90 55030.45 88888.00 2011-07-14 02:24:40.125 195 12589.77 159.88 55030.45 88888.00 2011-07-14 02:24:40.250 195 12589.80 159.88 55030.45 88888.00 2011-07-14 02:24:40.375 195 12589.77 159.93 55030.45 88888.00 2011-07-14 02:24:40.500 195 12589.73 159.95 55030.47 88888.00 2011-07-14 02:24:40.625 195 12589.75 159.95 55030.47 88888.00 2011-07-14 02:24:40.750 195 12589.77 159.95 55030.47 88888.00 2011-07-14 02:24:40.875 195 12589.67 159.90 55030.47 88888.00 2011-07-14 02:24:41.000 195 12589.62 159.90 55030.47 88888.00 2011-07-14 02:24:41.125 195 12589.67 159.90 55030.50 88888.00 2011-07-14 02:24:41.250 195 12589.70 159.90 55030.47 88888.00 2011-07-14 02:24:41.375 195 12589.73 159.90 55030.45 88888.00 2011-07-14 02:24:41.500 195 12589.77 159.93 55030.45 88888.00 2011-07-14 02:24:41.625 195 12589.80 159.93 55030.47 88888.00 2011-07-14 02:24:41.750 195 12589.80 159.97 55030.50 88888.00 2011-07-14 02:24:41.875 195 12589.73 159.95 55030.47 88888.00 2011-07-14 02:24:42.000 195 12589.70 159.97 55030.43 88888.00 2011-07-14 02:24:42.125 195 12589.77 159.93 55030.45 88888.00 2011-07-14 02:24:42.250 195 12589.73 159.90 55030.45 88888.00 2011-07-14 02:24:42.375 195 12589.73 159.93 55030.47 88888.00 2011-07-14 02:24:42.500 195 12589.70 159.95 55030.50 88888.00 2011-07-14 02:24:42.625 195 12589.73 159.97 55030.50 88888.00 2011-07-14 02:24:42.750 195 12589.73 159.95 55030.45 88888.00 2011-07-14 02:24:42.875 195 12589.73 159.93 55030.45 88888.00 2011-07-14 02:24:43.000 195 12589.70 159.93 55030.45 88888.00 2011-07-14 02:24:43.125 195 12589.70 159.95 55030.47 88888.00 2011-07-14 02:24:43.250 195 12589.67 159.90 55030.47 88888.00 2011-07-14 02:24:43.375 195 12589.73 159.90 55030.45 88888.00 2011-07-14 02:24:43.500 195 12589.80 159.95 55030.47 88888.00 2011-07-14 02:24:43.625 195 12589.83 159.93 55030.47 88888.00 2011-07-14 02:24:43.750 195 12589.80 159.93 55030.47 88888.00 2011-07-14 02:24:43.875 195 12589.70 159.90 55030.45 88888.00 2011-07-14 02:24:44.000 195 12589.73 159.85 55030.43 88888.00 2011-07-14 02:24:44.125 195 12589.75 159.88 55030.45 88888.00 2011-07-14 02:24:44.250 195 12589.83 159.93 55030.47 88888.00 2011-07-14 02:24:44.375 195 12589.85 159.95 55030.47 88888.00 2011-07-14 02:24:44.500 195 12589.83 159.93 55030.47 88888.00 2011-07-14 02:24:44.625 195 12589.85 159.93 55030.50 88888.00 2011-07-14 02:24:44.750 195 12589.85 159.93 55030.47 88888.00 2011-07-14 02:24:44.875 195 12589.85 159.93 55030.45 88888.00 2011-07-14 02:24:45.000 195 12589.83 159.85 55030.43 88888.00 2011-07-14 02:24:45.125 195 12589.80 159.85 55030.45 88888.00 2011-07-14 02:24:45.250 195 12589.77 159.88 55030.47 88888.00 2011-07-14 02:24:45.375 195 12589.80 159.90 55030.47 88888.00 2011-07-14 02:24:45.500 195 12589.77 159.93 55030.47 88888.00 2011-07-14 02:24:45.625 195 12589.75 159.88 55030.50 88888.00 2011-07-14 02:24:45.750 195 12589.80 159.88 55030.50 88888.00 2011-07-14 02:24:45.875 195 12589.83 159.88 55030.47 88888.00 2011-07-14 02:24:46.000 195 12589.80 159.90 55030.45 88888.00 2011-07-14 02:24:46.125 195 12589.88 159.90 55030.47 88888.00 2011-07-14 02:24:46.250 195 12589.83 159.88 55030.45 88888.00 2011-07-14 02:24:46.375 195 12589.80 159.88 55030.45 88888.00 2011-07-14 02:24:46.500 195 12589.77 159.90 55030.47 88888.00 2011-07-14 02:24:46.625 195 12589.83 159.90 55030.47 88888.00 2011-07-14 02:24:46.750 195 12589.88 159.90 55030.47 88888.00 2011-07-14 02:24:46.875 195 12589.85 159.93 55030.47 88888.00 2011-07-14 02:24:47.000 195 12589.83 159.95 55030.47 88888.00 2011-07-14 02:24:47.125 195 12589.85 159.90 55030.47 88888.00 2011-07-14 02:24:47.250 195 12589.85 159.82 55030.43 88888.00 2011-07-14 02:24:47.375 195 12589.85 159.85 55030.45 88888.00 2011-07-14 02:24:47.500 195 12589.83 159.90 55030.47 88888.00 2011-07-14 02:24:47.625 195 12589.85 159.93 55030.45 88888.00 2011-07-14 02:24:47.750 195 12589.83 159.88 55030.45 88888.00 2011-07-14 02:24:47.875 195 12589.75 159.88 55030.45 88888.00 2011-07-14 02:24:48.000 195 12589.70 159.90 55030.47 88888.00 2011-07-14 02:24:48.125 195 12589.75 159.93 55030.50 88888.00 2011-07-14 02:24:48.250 195 12589.73 159.90 55030.47 88888.00 2011-07-14 02:24:48.375 195 12589.77 159.90 55030.47 88888.00 2011-07-14 02:24:48.500 195 12589.83 159.93 55030.50 88888.00 2011-07-14 02:24:48.625 195 12589.83 159.93 55030.50 88888.00 2011-07-14 02:24:48.750 195 12589.80 159.90 55030.50 88888.00 2011-07-14 02:24:48.875 195 12589.85 159.88 55030.47 88888.00 2011-07-14 02:24:49.000 195 12589.88 159.93 55030.50 88888.00 2011-07-14 02:24:49.125 195 12589.85 159.90 55030.50 88888.00 2011-07-14 02:24:49.250 195 12589.80 159.90 55030.50 88888.00 2011-07-14 02:24:49.375 195 12589.83 159.88 55030.50 88888.00 2011-07-14 02:24:49.500 195 12589.85 159.85 55030.50 88888.00 2011-07-14 02:24:49.625 195 12589.80 159.90 55030.53 88888.00 2011-07-14 02:24:49.750 195 12589.75 159.88 55030.50 88888.00 2011-07-14 02:24:49.875 195 12589.75 159.85 55030.47 88888.00 2011-07-14 02:24:50.000 195 12589.77 159.88 55030.47 88888.00 2011-07-14 02:24:50.125 195 12589.70 159.90 55030.50 88888.00 2011-07-14 02:24:50.250 195 12589.73 159.90 55030.50 88888.00 2011-07-14 02:24:50.375 195 12589.80 159.88 55030.47 88888.00 2011-07-14 02:24:50.500 195 12589.83 159.85 55030.47 88888.00 2011-07-14 02:24:50.625 195 12589.83 159.90 55030.47 88888.00 2011-07-14 02:24:50.750 195 12589.83 159.95 55030.50 88888.00 2011-07-14 02:24:50.875 195 12589.85 159.95 55030.47 88888.00 2011-07-14 02:24:51.000 195 12589.85 159.90 55030.45 88888.00 2011-07-14 02:24:51.125 195 12589.83 159.88 55030.45 88888.00 2011-07-14 02:24:51.250 195 12589.83 159.85 55030.47 88888.00 2011-07-14 02:24:51.375 195 12589.90 159.90 55030.47 88888.00 2011-07-14 02:24:51.500 195 12589.88 159.93 55030.50 88888.00 2011-07-14 02:24:51.625 195 12589.90 159.93 55030.50 88888.00 2011-07-14 02:24:51.750 195 12589.85 159.88 55030.45 88888.00 2011-07-14 02:24:51.875 195 12589.92 159.85 55030.45 88888.00 2011-07-14 02:24:52.000 195 12589.98 159.85 55030.45 88888.00 2011-07-14 02:24:52.125 195 12589.98 159.90 55030.50 88888.00 2011-07-14 02:24:52.250 195 12590.00 159.88 55030.50 88888.00 2011-07-14 02:24:52.375 195 12590.05 159.90 55030.47 88888.00 2011-07-14 02:24:52.500 195 12590.08 159.90 55030.45 88888.00 2011-07-14 02:24:52.625 195 12590.00 159.90 55030.45 88888.00 2011-07-14 02:24:52.750 195 12589.92 159.88 55030.47 88888.00 2011-07-14 02:24:52.875 195 12589.88 159.93 55030.50 88888.00 2011-07-14 02:24:53.000 195 12589.88 159.90 55030.47 88888.00 2011-07-14 02:24:53.125 195 12589.85 159.88 55030.45 88888.00 2011-07-14 02:24:53.250 195 12589.88 159.85 55030.43 88888.00 2011-07-14 02:24:53.375 195 12589.88 159.88 55030.43 88888.00 2011-07-14 02:24:53.500 195 12589.83 159.90 55030.45 88888.00 2011-07-14 02:24:53.625 195 12589.85 159.93 55030.47 88888.00 2011-07-14 02:24:53.750 195 12589.92 159.93 55030.47 88888.00 2011-07-14 02:24:53.875 195 12589.92 159.93 55030.50 88888.00 2011-07-14 02:24:54.000 195 12589.88 159.93 55030.50 88888.00 2011-07-14 02:24:54.125 195 12589.83 159.90 55030.47 88888.00 2011-07-14 02:24:54.250 195 12589.77 159.88 55030.45 88888.00 2011-07-14 02:24:54.375 195 12589.85 159.90 55030.45 88888.00 2011-07-14 02:24:54.500 195 12589.85 159.90 55030.47 88888.00 2011-07-14 02:24:54.625 195 12589.85 159.90 55030.47 88888.00 2011-07-14 02:24:54.750 195 12589.88 159.90 55030.45 88888.00 2011-07-14 02:24:54.875 195 12589.92 159.90 55030.45 88888.00 2011-07-14 02:24:55.000 195 12589.98 159.90 55030.43 88888.00 2011-07-14 02:24:55.125 195 12590.02 159.97 55030.53 88888.00 2011-07-14 02:24:55.250 195 12590.02 160.05 55030.53 88888.00 2011-07-14 02:24:55.375 195 12589.98 159.95 55030.45 88888.00 2011-07-14 02:24:55.500 195 12589.92 159.90 55030.45 88888.00 2011-07-14 02:24:55.625 195 12589.95 159.90 55030.47 88888.00 2011-07-14 02:24:55.750 195 12589.92 159.90 55030.45 88888.00 2011-07-14 02:24:55.875 195 12589.90 159.90 55030.47 88888.00 2011-07-14 02:24:56.000 195 12589.95 159.88 55030.45 88888.00 2011-07-14 02:24:56.125 195 12589.95 159.90 55030.45 88888.00 2011-07-14 02:24:56.250 195 12589.95 159.90 55030.50 88888.00 2011-07-14 02:24:56.375 195 12589.98 159.90 55030.47 88888.00 2011-07-14 02:24:56.500 195 12589.95 159.93 55030.47 88888.00 2011-07-14 02:24:56.625 195 12589.98 159.97 55030.47 88888.00 2011-07-14 02:24:56.750 195 12590.05 159.95 55030.45 88888.00 2011-07-14 02:24:56.875 195 12590.08 159.93 55030.45 88888.00 2011-07-14 02:24:57.000 195 12590.08 159.93 55030.45 88888.00 2011-07-14 02:24:57.125 195 12590.00 159.93 55030.45 88888.00 2011-07-14 02:24:57.250 195 12589.95 159.90 55030.45 88888.00 2011-07-14 02:24:57.375 195 12589.92 159.88 55030.43 88888.00 2011-07-14 02:24:57.500 195 12589.92 159.93 55030.45 88888.00 2011-07-14 02:24:57.625 195 12589.95 159.93 55030.47 88888.00 2011-07-14 02:24:57.750 195 12589.98 159.93 55030.47 88888.00 2011-07-14 02:24:57.875 195 12589.95 159.93 55030.47 88888.00 2011-07-14 02:24:58.000 195 12589.95 159.90 55030.43 88888.00 2011-07-14 02:24:58.125 195 12589.92 159.88 55030.43 88888.00 2011-07-14 02:24:58.250 195 12589.85 159.88 55030.45 88888.00 2011-07-14 02:24:58.375 195 12589.90 159.93 55030.47 88888.00 2011-07-14 02:24:58.500 195 12589.92 159.95 55030.47 88888.00 2011-07-14 02:24:58.625 195 12589.98 159.93 55030.47 88888.00 2011-07-14 02:24:58.750 195 12590.00 159.90 55030.45 88888.00 2011-07-14 02:24:58.875 195 12590.00 159.88 55030.43 88888.00 2011-07-14 02:24:59.000 195 12590.00 159.88 55030.43 88888.00 2011-07-14 02:24:59.125 195 12590.02 159.88 55030.43 88888.00 2011-07-14 02:24:59.250 195 12590.02 159.88 55030.43 88888.00 2011-07-14 02:24:59.375 195 12590.08 159.90 55030.45 88888.00 2011-07-14 02:24:59.500 195 12590.12 159.90 55030.45 88888.00 2011-07-14 02:24:59.625 195 12590.12 159.90 55030.45 88888.00 2011-07-14 02:24:59.750 195 12590.12 159.88 55030.45 88888.00 2011-07-14 02:24:59.875 195 12590.10 159.88 55030.45 88888.00 2011-07-14 02:25:00.000 195 12590.12 159.90 55030.45 88888.00 2011-07-14 02:25:00.125 195 12590.10 159.88 55030.45 88888.00 2011-07-14 02:25:00.250 195 12590.02 159.85 55030.43 88888.00 2011-07-14 02:25:00.375 195 12590.12 159.88 55030.45 88888.00 2011-07-14 02:25:00.500 195 12590.15 159.88 55030.45 88888.00 2011-07-14 02:25:00.625 195 12590.20 159.90 55030.45 88888.00 2011-07-14 02:25:00.750 195 12590.20 159.95 55030.45 88888.00 2011-07-14 02:25:00.875 195 12590.10 159.93 55030.45 88888.00 2011-07-14 02:25:01.000 195 12590.10 159.90 55030.43 88888.00 2011-07-14 02:25:01.125 195 12590.10 159.93 55030.47 88888.00 2011-07-14 02:25:01.250 195 12590.12 159.93 55030.45 88888.00 2011-07-14 02:25:01.375 195 12590.23 159.90 55030.45 88888.00 2011-07-14 02:25:01.500 195 12590.30 159.93 55030.47 88888.00 2011-07-14 02:25:01.625 195 12590.33 159.97 55030.47 88888.00 2011-07-14 02:25:01.750 195 12590.27 159.95 55030.47 88888.00 2011-07-14 02:25:01.875 195 12590.15 159.90 55030.45 88888.00 2011-07-14 02:25:02.000 195 12590.17 159.93 55030.45 88888.00 2011-07-14 02:25:02.125 195 12590.17 159.95 55030.45 88888.00 2011-07-14 02:25:02.250 195 12590.20 159.90 55030.45 88888.00 2011-07-14 02:25:02.375 195 12590.20 159.90 55030.45 88888.00 2011-07-14 02:25:02.500 195 12590.23 159.93 55030.45 88888.00 2011-07-14 02:25:02.625 195 12590.27 159.93 55030.45 88888.00 2011-07-14 02:25:02.750 195 12590.30 159.90 55030.45 88888.00 2011-07-14 02:25:02.875 195 12590.20 159.93 55030.45 88888.00 2011-07-14 02:25:03.000 195 12590.23 159.93 55030.47 88888.00 2011-07-14 02:25:03.125 195 12590.30 159.90 55030.47 88888.00 2011-07-14 02:25:03.250 195 12590.33 159.90 55030.47 88888.00 2011-07-14 02:25:03.375 195 12590.33 159.93 55030.45 88888.00 2011-07-14 02:25:03.500 195 12590.30 159.90 55030.45 88888.00 2011-07-14 02:25:03.625 195 12590.27 159.95 55030.50 88888.00 2011-07-14 02:25:03.750 195 12590.23 159.95 55030.53 88888.00 2011-07-14 02:25:03.875 195 12590.20 159.93 55030.47 88888.00 2011-07-14 02:25:04.000 195 12590.23 159.88 55030.45 88888.00 2011-07-14 02:25:04.125 195 12590.30 159.85 55030.43 88888.00 2011-07-14 02:25:04.250 195 12590.30 159.88 55030.47 88888.00 2011-07-14 02:25:04.375 195 12590.25 159.88 55030.47 88888.00 2011-07-14 02:25:04.500 195 12590.17 159.85 55030.47 88888.00 2011-07-14 02:25:04.625 195 12590.20 159.93 55030.47 88888.00 2011-07-14 02:25:04.750 195 12590.27 159.97 55030.53 88888.00 2011-07-14 02:25:04.875 195 12590.27 159.95 55030.47 88888.00 2011-07-14 02:25:05.000 195 12590.20 159.88 55030.43 88888.00 2011-07-14 02:25:05.125 195 12590.23 159.88 55030.45 88888.00 2011-07-14 02:25:05.250 195 12590.23 159.90 55030.47 88888.00 2011-07-14 02:25:05.375 195 12590.25 159.93 55030.50 88888.00 2011-07-14 02:25:05.500 195 12590.25 159.93 55030.47 88888.00 2011-07-14 02:25:05.625 195 12590.25 159.88 55030.45 88888.00 2011-07-14 02:25:05.750 195 12590.25 159.88 55030.45 88888.00 2011-07-14 02:25:05.875 195 12590.27 159.90 55030.47 88888.00 2011-07-14 02:25:06.000 195 12590.30 159.88 55030.45 88888.00 2011-07-14 02:25:06.125 195 12590.30 159.82 55030.45 88888.00 2011-07-14 02:25:06.250 195 12590.25 159.82 55030.45 88888.00 2011-07-14 02:25:06.375 195 12590.30 159.88 55030.45 88888.00 2011-07-14 02:25:06.500 195 12590.35 159.90 55030.43 88888.00 2011-07-14 02:25:06.625 195 12590.42 159.88 55030.45 88888.00 2011-07-14 02:25:06.750 195 12590.45 159.88 55030.45 88888.00 2011-07-14 02:25:06.875 195 12590.40 159.88 55030.45 88888.00 2011-07-14 02:25:07.000 195 12590.40 159.88 55030.45 88888.00 2011-07-14 02:25:07.125 195 12590.38 159.85 55030.45 88888.00 2011-07-14 02:25:07.250 195 12590.33 159.82 55030.45 88888.00 2011-07-14 02:25:07.375 195 12590.38 159.85 55030.45 88888.00 2011-07-14 02:25:07.500 195 12590.42 159.88 55030.45 88888.00 2011-07-14 02:25:07.625 195 12590.42 159.85 55030.45 88888.00 2011-07-14 02:25:07.750 195 12590.40 159.90 55030.47 88888.00 2011-07-14 02:25:07.875 195 12590.40 159.90 55030.47 88888.00 2011-07-14 02:25:08.000 195 12590.38 159.90 55030.47 88888.00 2011-07-14 02:25:08.125 195 12590.35 159.90 55030.45 88888.00 2011-07-14 02:25:08.250 195 12590.30 159.85 55030.45 88888.00 2011-07-14 02:25:08.375 195 12590.40 159.88 55030.45 88888.00 2011-07-14 02:25:08.500 195 12590.40 159.85 55030.45 88888.00 2011-07-14 02:25:08.625 195 12590.40 159.85 55030.43 88888.00 2011-07-14 02:25:08.750 195 12590.38 159.88 55030.45 88888.00 2011-07-14 02:25:08.875 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:09.000 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:09.125 195 12590.45 159.90 55030.47 88888.00 2011-07-14 02:25:09.250 195 12590.40 159.85 55030.45 88888.00 2011-07-14 02:25:09.375 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:09.500 195 12590.48 159.88 55030.53 88888.00 2011-07-14 02:25:09.625 195 12590.48 159.88 55030.47 88888.00 2011-07-14 02:25:09.750 195 12590.48 159.85 55030.47 88888.00 2011-07-14 02:25:09.875 195 12590.50 159.85 55030.47 88888.00 2011-07-14 02:25:10.000 195 12590.50 159.82 55030.47 88888.00 2011-07-14 02:25:10.125 195 12590.45 159.80 55030.47 88888.00 2011-07-14 02:25:10.250 195 12590.35 159.78 55030.45 88888.00 2011-07-14 02:25:10.375 195 12590.38 159.78 55030.43 88888.00 2011-07-14 02:25:10.500 195 12590.38 159.80 55030.45 88888.00 2011-07-14 02:25:10.625 195 12590.38 159.80 55030.45 88888.00 2011-07-14 02:25:10.750 195 12590.35 159.82 55030.47 88888.00 2011-07-14 02:25:10.875 195 12590.38 159.85 55030.47 88888.00 2011-07-14 02:25:11.000 195 12590.45 159.85 55030.50 88888.00 2011-07-14 02:25:11.125 195 12590.48 159.85 55030.50 88888.00 2011-07-14 02:25:11.250 195 12590.42 159.85 55030.47 88888.00 2011-07-14 02:25:11.375 195 12590.42 159.85 55030.47 88888.00 2011-07-14 02:25:11.500 195 12590.42 159.88 55030.45 88888.00 2011-07-14 02:25:11.625 195 12590.40 159.88 55030.47 88888.00 2011-07-14 02:25:11.750 195 12590.38 159.85 55030.47 88888.00 2011-07-14 02:25:11.875 195 12590.40 159.85 55030.47 88888.00 2011-07-14 02:25:12.000 195 12590.42 159.82 55030.47 88888.00 2011-07-14 02:25:12.125 195 12590.42 159.85 55030.47 88888.00 2011-07-14 02:25:12.250 195 12590.48 159.85 55030.50 88888.00 2011-07-14 02:25:12.375 195 12590.50 159.88 55030.47 88888.00 2011-07-14 02:25:12.500 195 12590.42 159.85 55030.47 88888.00 2011-07-14 02:25:12.625 195 12590.38 159.85 55030.45 88888.00 2011-07-14 02:25:12.750 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:12.875 195 12590.52 159.90 55030.50 88888.00 2011-07-14 02:25:13.000 195 12590.48 159.85 55030.50 88888.00 2011-07-14 02:25:13.125 195 12590.50 159.82 55030.50 88888.00 2011-07-14 02:25:13.250 195 12590.52 159.85 55030.50 88888.00 2011-07-14 02:25:13.375 195 12590.48 159.85 55030.45 88888.00 2011-07-14 02:25:13.500 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:13.625 195 12590.45 159.90 55030.50 88888.00 2011-07-14 02:25:13.750 195 12590.40 159.90 55030.50 88888.00 2011-07-14 02:25:13.875 195 12590.40 159.88 55030.47 88888.00 2011-07-14 02:25:14.000 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:14.125 195 12590.45 159.85 55030.50 88888.00 2011-07-14 02:25:14.250 195 12590.40 159.85 55030.47 88888.00 2011-07-14 02:25:14.375 195 12590.40 159.88 55030.47 88888.00 2011-07-14 02:25:14.500 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:14.625 195 12590.48 159.93 55030.50 88888.00 2011-07-14 02:25:14.750 195 12590.50 159.90 55030.50 88888.00 2011-07-14 02:25:14.875 195 12590.50 159.88 55030.47 88888.00 2011-07-14 02:25:15.000 195 12590.52 159.88 55030.45 88888.00 2011-07-14 02:25:15.125 195 12590.52 159.90 55030.47 88888.00 2011-07-14 02:25:15.250 195 12590.48 159.90 55030.50 88888.00 2011-07-14 02:25:15.375 195 12590.48 159.93 55030.50 88888.00 2011-07-14 02:25:15.500 195 12590.40 159.88 55030.50 88888.00 2011-07-14 02:25:15.625 195 12590.48 159.88 55030.45 88888.00 2011-07-14 02:25:15.750 195 12590.52 159.90 55030.45 88888.00 2011-07-14 02:25:15.875 195 12590.48 159.90 55030.47 88888.00 2011-07-14 02:25:16.000 195 12590.50 159.93 55030.47 88888.00 2011-07-14 02:25:16.125 195 12590.52 159.90 55030.47 88888.00 2011-07-14 02:25:16.250 195 12590.45 159.88 55030.50 88888.00 2011-07-14 02:25:16.375 195 12590.45 159.93 55030.50 88888.00 2011-07-14 02:25:16.500 195 12590.42 159.93 55030.53 88888.00 2011-07-14 02:25:16.625 195 12590.45 159.90 55030.47 88888.00 2011-07-14 02:25:16.750 195 12590.48 159.90 55030.50 88888.00 2011-07-14 02:25:16.875 195 12590.48 159.88 55030.47 88888.00 2011-07-14 02:25:17.000 195 12590.48 159.88 55030.47 88888.00 2011-07-14 02:25:17.125 195 12590.48 159.93 55030.50 88888.00 2011-07-14 02:25:17.250 195 12590.45 159.88 55030.47 88888.00 2011-07-14 02:25:17.375 195 12590.45 159.88 55030.45 88888.00 2011-07-14 02:25:17.500 195 12590.48 159.90 55030.47 88888.00 2011-07-14 02:25:17.625 195 12590.42 159.93 55030.50 88888.00 2011-07-14 02:25:17.750 195 12590.42 159.95 55030.50 88888.00 2011-07-14 02:25:17.875 195 12590.35 159.93 55030.47 88888.00 2011-07-14 02:25:18.000 195 12590.35 159.90 55030.47 88888.00 2011-07-14 02:25:18.125 195 12590.42 159.93 55030.50 88888.00 2011-07-14 02:25:18.250 195 12590.45 159.90 55030.50 88888.00 2011-07-14 02:25:18.375 195 12590.48 159.93 55030.50 88888.00 2011-07-14 02:25:18.500 195 12590.50 159.95 55030.45 88888.00 2011-07-14 02:25:18.625 195 12590.52 159.93 55030.45 88888.00 2011-07-14 02:25:18.750 195 12590.45 159.93 55030.47 88888.00 2011-07-14 02:25:18.875 195 12590.45 159.95 55030.50 88888.00 2011-07-14 02:25:19.000 195 12590.48 159.95 55030.50 88888.00 2011-07-14 02:25:19.125 195 12590.45 159.93 55030.45 88888.00 2011-07-14 02:25:19.250 195 12590.45 159.88 55030.43 88888.00 2011-07-14 02:25:19.375 195 12590.50 159.90 55030.45 88888.00 2011-07-14 02:25:19.500 195 12590.48 159.97 55030.50 88888.00 2011-07-14 02:25:19.625 195 12590.48 159.95 55030.47 88888.00 2011-07-14 02:25:19.750 195 12590.50 159.95 55030.47 88888.00 2011-07-14 02:25:19.875 195 12590.58 159.97 55030.47 88888.00 2011-07-14 02:25:20.000 195 12590.60 159.95 55030.45 88888.00 2011-07-14 02:25:20.125 195 12590.55 159.95 55030.45 88888.00 2011-07-14 02:25:20.250 195 12590.48 159.95 55030.47 88888.00 2011-07-14 02:25:20.375 195 12590.48 159.97 55030.47 88888.00 2011-07-14 02:25:20.500 195 12590.52 160.00 55030.47 88888.00 2011-07-14 02:25:20.625 195 12590.52 159.97 55030.50 88888.00 2011-07-14 02:25:20.750 195 12590.50 160.00 55030.50 88888.00 2011-07-14 02:25:20.875 195 12590.45 160.00 55030.45 88888.00 2011-07-14 02:25:21.000 195 12590.50 160.03 55030.45 88888.00 2011-07-14 02:25:21.125 195 12590.50 159.97 55030.45 88888.00 2011-07-14 02:25:21.250 195 12590.48 159.95 55030.47 88888.00 2011-07-14 02:25:21.375 195 12590.52 160.00 55030.47 88888.00 2011-07-14 02:25:21.500 195 12590.52 160.03 55030.47 88888.00 2011-07-14 02:25:21.625 195 12590.55 160.00 55030.47 88888.00 2011-07-14 02:25:21.750 195 12590.52 160.00 55030.45 88888.00 2011-07-14 02:25:21.875 195 12590.55 160.00 55030.47 88888.00 2011-07-14 02:25:22.000 195 12590.60 160.00 55030.47 88888.00 2011-07-14 02:25:22.125 195 12590.58 159.97 55030.50 88888.00 2011-07-14 02:25:22.250 195 12590.48 159.95 55030.50 88888.00 2011-07-14 02:25:22.375 195 12590.50 160.00 55030.50 88888.00 2011-07-14 02:25:22.500 195 12590.50 159.97 55030.47 88888.00 2011-07-14 02:25:22.625 195 12590.52 159.97 55030.50 88888.00 2011-07-14 02:25:22.750 195 12590.62 160.03 55030.53 88888.00 2011-07-14 02:25:22.875 195 12590.65 160.07 55030.53 88888.00 2011-07-14 02:25:23.000 195 12590.62 160.05 55030.47 88888.00 2011-07-14 02:25:23.125 195 12590.62 160.05 55030.47 88888.00 2011-07-14 02:25:23.250 195 12590.60 160.00 55030.47 88888.00 2011-07-14 02:25:23.375 195 12590.65 160.03 55030.47 88888.00 2011-07-14 02:25:23.500 195 12590.67 160.05 55030.50 88888.00 2011-07-14 02:25:23.625 195 12590.67 160.03 55030.50 88888.00 2011-07-14 02:25:23.750 195 12590.67 160.05 55030.47 88888.00 2011-07-14 02:25:23.875 195 12590.62 160.03 55030.50 88888.00 2011-07-14 02:25:24.000 195 12590.60 160.05 55030.50 88888.00 2011-07-14 02:25:24.125 195 12590.58 160.07 55030.47 88888.00 2011-07-14 02:25:24.250 195 12590.58 160.05 55030.50 88888.00 2011-07-14 02:25:24.375 195 12590.62 160.10 55030.47 88888.00 2011-07-14 02:25:24.500 195 12590.65 160.05 55030.50 88888.00 2011-07-14 02:25:24.625 195 12590.67 160.03 55030.47 88888.00 2011-07-14 02:25:24.750 195 12590.67 160.03 55030.47 88888.00 2011-07-14 02:25:24.875 195 12590.60 160.07 55030.45 88888.00 2011-07-14 02:25:25.000 195 12590.58 160.10 55030.47 88888.00 2011-07-14 02:25:25.125 195 12590.65 160.10 55030.47 88888.00 2011-07-14 02:25:25.250 195 12590.62 160.05 55030.47 88888.00 2011-07-14 02:25:25.375 195 12590.62 160.07 55030.47 88888.00 2011-07-14 02:25:25.500 195 12590.62 160.07 55030.47 88888.00 2011-07-14 02:25:25.625 195 12590.65 160.07 55030.47 88888.00 2011-07-14 02:25:25.750 195 12590.67 160.10 55030.47 88888.00 2011-07-14 02:25:25.875 195 12590.67 160.12 55030.53 88888.00 2011-07-14 02:25:26.000 195 12590.70 160.12 55030.50 88888.00 2011-07-14 02:25:26.125 195 12590.67 160.15 55030.50 88888.00 2011-07-14 02:25:26.250 195 12590.67 160.10 55030.47 88888.00 2011-07-14 02:25:26.375 195 12590.73 160.10 55030.47 88888.00 2011-07-14 02:25:26.500 195 12590.70 160.07 55030.47 88888.00 2011-07-14 02:25:26.625 195 12590.62 160.07 55030.47 88888.00 2011-07-14 02:25:26.750 195 12590.60 160.10 55030.50 88888.00 2011-07-14 02:25:26.875 195 12590.67 160.10 55030.53 88888.00 2011-07-14 02:25:27.000 195 12590.75 160.12 55030.50 88888.00 2011-07-14 02:25:27.125 195 12590.75 160.12 55030.50 88888.00 2011-07-14 02:25:27.250 195 12590.62 160.10 55030.47 88888.00 2011-07-14 02:25:27.375 195 12590.60 160.07 55030.47 88888.00 2011-07-14 02:25:27.500 195 12590.65 160.07 55030.47 88888.00 2011-07-14 02:25:27.625 195 12590.73 160.10 55030.50 88888.00 2011-07-14 02:25:27.750 195 12590.70 160.15 55030.53 88888.00 2011-07-14 02:25:27.875 195 12590.65 160.12 55030.53 88888.00 2011-07-14 02:25:28.000 195 12590.65 160.07 55030.50 88888.00 2011-07-14 02:25:28.125 195 12590.77 160.10 55030.50 88888.00 2011-07-14 02:25:28.250 195 12590.75 160.12 55030.55 88888.00 2011-07-14 02:25:28.375 195 12590.77 160.18 55030.55 88888.00 2011-07-14 02:25:28.500 195 12590.75 160.15 55030.53 88888.00 2011-07-14 02:25:28.625 195 12590.75 160.20 55030.53 88888.00 2011-07-14 02:25:28.750 195 12590.77 160.18 55030.55 88888.00 2011-07-14 02:25:28.875 195 12590.73 160.18 55030.53 88888.00 2011-07-14 02:25:29.000 195 12590.73 160.15 55030.50 88888.00 2011-07-14 02:25:29.125 195 12590.65 160.12 55030.50 88888.00 2011-07-14 02:25:29.250 195 12590.52 160.10 55030.53 88888.00 2011-07-14 02:25:29.375 195 12590.52 160.12 55030.50 88888.00 2011-07-14 02:25:29.500 195 12590.60 160.10 55030.50 88888.00 2011-07-14 02:25:29.625 195 12590.60 160.12 55030.50 88888.00 2011-07-14 02:25:29.750 195 12590.60 160.15 55030.53 88888.00 2011-07-14 02:25:29.875 195 12590.73 160.18 55030.50 88888.00 2011-07-14 02:25:30.000 195 12590.77 160.15 55030.53 88888.00 2011-07-14 02:25:30.125 195 12590.75 160.15 55030.55 88888.00 2011-07-14 02:25:30.250 195 12590.67 160.18 55030.57 88888.00 2011-07-14 02:25:30.375 195 12590.65 160.20 55030.55 88888.00 2011-07-14 02:25:30.500 195 12590.58 160.15 55030.50 88888.00 2011-07-14 02:25:30.625 195 12590.55 160.12 55030.47 88888.00 2011-07-14 02:25:30.750 195 12590.60 160.15 55030.50 88888.00 2011-07-14 02:25:30.875 195 12590.67 160.18 55030.50 88888.00 2011-07-14 02:25:31.000 195 12590.73 160.22 55030.50 88888.00 2011-07-14 02:25:31.125 195 12590.67 160.22 55030.53 88888.00 2011-07-14 02:25:31.250 195 12590.52 160.18 55030.53 88888.00 2011-07-14 02:25:31.375 195 12590.58 160.15 55030.50 88888.00 2011-07-14 02:25:31.500 195 12590.58 160.15 55030.50 88888.00 2011-07-14 02:25:31.625 195 12590.62 160.18 55030.53 88888.00 2011-07-14 02:25:31.750 195 12590.60 160.18 55030.53 88888.00 2011-07-14 02:25:31.875 195 12590.55 160.18 55030.53 88888.00 2011-07-14 02:25:32.000 195 12590.52 160.18 55030.50 88888.00 2011-07-14 02:25:32.125 195 12590.52 160.18 55030.50 88888.00 2011-07-14 02:25:32.250 195 12590.48 160.20 55030.50 88888.00 2011-07-14 02:25:32.375 195 12590.55 160.22 55030.50 88888.00 2011-07-14 02:25:32.500 195 12590.58 160.18 55030.50 88888.00 2011-07-14 02:25:32.625 195 12590.62 160.20 55030.47 88888.00 2011-07-14 02:25:32.750 195 12590.67 160.22 55030.47 88888.00 2011-07-14 02:25:32.875 195 12590.62 160.22 55030.50 88888.00 2011-07-14 02:25:33.000 195 12590.60 160.20 55030.47 88888.00 2011-07-14 02:25:33.125 195 12590.58 160.20 55030.50 88888.00 2011-07-14 02:25:33.250 195 12590.58 160.20 55030.53 88888.00 2011-07-14 02:25:33.375 195 12590.70 160.25 55030.55 88888.00 2011-07-14 02:25:33.500 195 12590.75 160.25 55030.53 88888.00 2011-07-14 02:25:33.625 195 12590.67 160.22 55030.53 88888.00 2011-07-14 02:25:33.750 195 12590.65 160.25 55030.57 88888.00 2011-07-14 02:25:33.875 195 12590.62 160.25 55030.53 88888.00 2011-07-14 02:25:34.000 195 12590.55 160.22 55030.50 88888.00 2011-07-14 02:25:34.125 195 12590.52 160.20 55030.50 88888.00 2011-07-14 02:25:34.250 195 12590.50 160.20 55030.53 88888.00 2011-07-14 02:25:34.375 195 12590.60 160.25 55030.53 88888.00 2011-07-14 02:25:34.500 195 12590.62 160.25 55030.53 88888.00 2011-07-14 02:25:34.625 195 12590.65 160.22 55030.50 88888.00 2011-07-14 02:25:34.750 195 12590.67 160.28 55030.53 88888.00 2011-07-14 02:25:34.875 195 12590.70 160.25 55030.50 88888.00 2011-07-14 02:25:35.000 195 12590.67 160.28 55030.47 88888.00 2011-07-14 02:25:35.125 195 12590.67 160.28 55030.50 88888.00 2011-07-14 02:25:35.250 195 12590.65 160.25 55030.53 88888.00 2011-07-14 02:25:35.375 195 12590.65 160.25 55030.50 88888.00 2011-07-14 02:25:35.500 195 12590.70 160.25 55030.50 88888.00 2011-07-14 02:25:35.625 195 12590.73 160.28 55030.50 88888.00 2011-07-14 02:25:35.750 195 12590.75 160.32 55030.47 88888.00 2011-07-14 02:25:35.875 195 12590.77 160.35 55030.50 88888.00 2011-07-14 02:25:36.000 195 12590.77 160.35 55030.53 88888.00 2011-07-14 02:25:36.125 195 12590.75 160.32 55030.53 88888.00 2011-07-14 02:25:36.250 195 12590.62 160.25 55030.50 88888.00 2011-07-14 02:25:36.375 195 12590.67 160.25 55030.50 88888.00 2011-07-14 02:25:36.500 195 12590.75 160.28 55030.53 88888.00 2011-07-14 02:25:36.625 195 12590.73 160.30 55030.50 88888.00 2011-07-14 02:25:36.750 195 12590.67 160.30 55030.45 88888.00 2011-07-14 02:25:36.875 195 12590.67 160.32 55030.50 88888.00 2011-07-14 02:25:37.000 195 12590.77 160.35 55030.53 88888.00 2011-07-14 02:25:37.125 195 12590.83 160.35 55030.55 88888.00 2011-07-14 02:25:37.250 195 12590.80 160.30 55030.53 88888.00 2011-07-14 02:25:37.375 195 12590.80 160.32 55030.50 88888.00 2011-07-14 02:25:37.500 195 12590.83 160.35 55030.55 88888.00 2011-07-14 02:25:37.625 195 12590.80 160.35 55030.50 88888.00 2011-07-14 02:25:37.750 195 12590.80 160.30 55030.50 88888.00 2011-07-14 02:25:37.875 195 12590.75 160.25 55030.50 88888.00 2011-07-14 02:25:38.000 195 12590.73 160.25 55030.50 88888.00 2011-07-14 02:25:38.125 195 12590.73 160.30 55030.53 88888.00 2011-07-14 02:25:38.250 195 12590.70 160.30 55030.53 88888.00 2011-07-14 02:25:38.375 195 12590.77 160.30 55030.53 88888.00 2011-07-14 02:25:38.500 195 12590.75 160.30 55030.53 88888.00 2011-07-14 02:25:38.625 195 12590.70 160.28 55030.53 88888.00 2011-07-14 02:25:38.750 195 12590.70 160.32 55030.53 88888.00 2011-07-14 02:25:38.875 195 12590.67 160.35 55030.53 88888.00 2011-07-14 02:25:39.000 195 12590.73 160.32 55030.50 88888.00 2011-07-14 02:25:39.125 195 12590.75 160.32 55030.53 88888.00 2011-07-14 02:25:39.250 195 12590.67 160.35 55030.55 88888.00 2011-07-14 02:25:39.375 195 12590.73 160.40 55030.57 88888.00 2011-07-14 02:25:39.500 195 12590.73 160.40 55030.53 88888.00 2011-07-14 02:25:39.625 195 12590.67 160.30 55030.50 88888.00 2011-07-14 02:25:39.750 195 12590.70 160.30 55030.53 88888.00 2011-07-14 02:25:39.875 195 12590.73 160.35 55030.53 88888.00 2011-07-14 02:25:40.000 195 12590.70 160.40 55030.53 88888.00 2011-07-14 02:25:40.125 195 12590.65 160.40 55030.53 88888.00 2011-07-14 02:25:40.250 195 12590.65 160.43 55030.55 88888.00 2011-07-14 02:25:40.375 195 12590.67 160.43 55030.55 88888.00 2011-07-14 02:25:40.500 195 12590.73 160.45 55030.55 88888.00 2011-07-14 02:25:40.625 195 12590.75 160.40 55030.53 88888.00 2011-07-14 02:25:40.750 195 12590.75 160.40 55030.53 88888.00 2011-07-14 02:25:40.875 195 12590.73 160.40 55030.53 88888.00 2011-07-14 02:25:41.000 195 12590.75 160.40 55030.50 88888.00 2011-07-14 02:25:41.125 195 12590.75 160.40 55030.53 88888.00 2011-07-14 02:25:41.250 195 12590.67 160.45 55030.55 88888.00 2011-07-14 02:25:41.375 195 12590.70 160.45 55030.53 88888.00 2011-07-14 02:25:41.500 195 12590.67 160.40 55030.50 88888.00 2011-07-14 02:25:41.625 195 12590.70 160.40 55030.50 88888.00 2011-07-14 02:25:41.750 195 12590.73 160.45 55030.50 88888.00 2011-07-14 02:25:41.875 195 12590.73 160.43 55030.50 88888.00 2011-07-14 02:25:42.000 195 12590.75 160.43 55030.50 88888.00 2011-07-14 02:25:42.125 195 12590.75 160.43 55030.50 88888.00 2011-07-14 02:25:42.250 195 12590.70 160.38 55030.53 88888.00 2011-07-14 02:25:42.375 195 12590.83 160.40 55030.50 88888.00 2011-07-14 02:25:42.500 195 12590.85 160.45 55030.53 88888.00 2011-07-14 02:25:42.625 195 12590.83 160.45 55030.50 88888.00 2011-07-14 02:25:42.750 195 12590.83 160.43 55030.53 88888.00 2011-07-14 02:25:42.875 195 12590.80 160.45 55030.50 88888.00 2011-07-14 02:25:43.000 195 12590.85 160.45 55030.47 88888.00 2011-07-14 02:25:43.125 195 12590.83 160.47 55030.53 88888.00 2011-07-14 02:25:43.250 195 12590.77 160.47 55030.55 88888.00 2011-07-14 02:25:43.375 195 12590.83 160.47 55030.55 88888.00 2011-07-14 02:25:43.500 195 12590.77 160.50 55030.55 88888.00 2011-07-14 02:25:43.625 195 12590.75 160.47 55030.53 88888.00 2011-07-14 02:25:43.750 195 12590.73 160.45 55030.53 88888.00 2011-07-14 02:25:43.875 195 12590.70 160.45 55030.53 88888.00 2011-07-14 02:25:44.000 195 12590.75 160.47 55030.53 88888.00 2011-07-14 02:25:44.125 195 12590.77 160.47 55030.53 88888.00 2011-07-14 02:25:44.250 195 12590.70 160.47 55030.53 88888.00 2011-07-14 02:25:44.375 195 12590.73 160.47 55030.53 88888.00 2011-07-14 02:25:44.500 195 12590.75 160.47 55030.55 88888.00 2011-07-14 02:25:44.625 195 12590.83 160.50 55030.57 88888.00 2011-07-14 02:25:44.750 195 12590.80 160.50 55030.57 88888.00 2011-07-14 02:25:44.875 195 12590.73 160.45 55030.55 88888.00 2011-07-14 02:25:45.000 195 12590.62 160.47 55030.55 88888.00 2011-07-14 02:25:45.125 195 12590.60 160.47 55030.55 88888.00 2011-07-14 02:25:45.250 195 12590.65 160.47 55030.55 88888.00 2011-07-14 02:25:45.375 195 12590.73 160.50 55030.53 88888.00 2011-07-14 02:25:45.500 195 12590.73 160.50 55030.55 88888.00 2011-07-14 02:25:45.625 195 12590.73 160.50 55030.55 88888.00 2011-07-14 02:25:45.750 195 12590.70 160.50 55030.57 88888.00 2011-07-14 02:25:45.875 195 12590.67 160.50 55030.57 88888.00 2011-07-14 02:25:46.000 195 12590.67 160.47 55030.55 88888.00 2011-07-14 02:25:46.125 195 12590.73 160.47 55030.47 88888.00 2011-07-14 02:25:46.250 195 12590.75 160.53 55030.53 88888.00 2011-07-14 02:25:46.375 195 12590.77 160.50 55030.60 88888.00 2011-07-14 02:25:46.500 195 12590.75 160.53 55030.62 88888.00 2011-07-14 02:25:46.625 195 12590.75 160.50 55030.57 88888.00 2011-07-14 02:25:46.750 195 12590.75 160.47 55030.53 88888.00 2011-07-14 02:25:46.875 195 12590.75 160.53 55030.60 88888.00 2011-07-14 02:25:47.000 195 12590.80 160.55 55030.62 88888.00 2011-07-14 02:25:47.125 195 12590.73 160.57 55030.60 88888.00 2011-07-14 02:25:47.250 195 12590.67 160.53 55030.57 88888.00 2011-07-14 02:25:47.375 195 12590.70 160.50 55030.55 88888.00 2011-07-14 02:25:47.500 195 12590.67 160.50 55030.53 88888.00 2011-07-14 02:25:47.625 195 12590.75 160.50 55030.57 88888.00 2011-07-14 02:25:47.750 195 12590.77 160.53 55030.57 88888.00 2011-07-14 02:25:47.875 195 12590.70 160.55 55030.60 88888.00 2011-07-14 02:25:48.000 195 12590.73 160.55 55030.57 88888.00 2011-07-14 02:25:48.125 195 12590.75 160.55 55030.57 88888.00 2011-07-14 02:25:48.250 195 12590.67 160.55 55030.57 88888.00 2011-07-14 02:25:48.375 195 12590.60 160.53 55030.57 88888.00 2011-07-14 02:25:48.500 195 12590.58 160.53 55030.60 88888.00 2011-07-14 02:25:48.625 195 12590.58 160.55 55030.60 88888.00 2011-07-14 02:25:48.750 195 12590.58 160.55 55030.60 88888.00 2011-07-14 02:25:48.875 195 12590.58 160.57 55030.55 88888.00 2011-07-14 02:25:49.000 195 12590.55 160.57 55030.55 88888.00 2011-07-14 02:25:49.125 195 12590.58 160.60 55030.57 88888.00 2011-07-14 02:25:49.250 195 12590.52 160.60 55030.57 88888.00 2011-07-14 02:25:49.375 195 12590.58 160.57 55030.60 88888.00 2011-07-14 02:25:49.500 195 12590.62 160.55 55030.60 88888.00 2011-07-14 02:25:49.625 195 12590.62 160.55 55030.55 88888.00 2011-07-14 02:25:49.750 195 12590.62 160.55 55030.57 88888.00 2011-07-14 02:25:49.875 195 12590.65 160.57 55030.57 88888.00 2011-07-14 02:25:50.000 195 12590.60 160.55 55030.57 88888.00 2011-07-14 02:25:50.125 195 12590.58 160.53 55030.57 88888.00 2011-07-14 02:25:50.250 195 12590.62 160.55 55030.60 88888.00 2011-07-14 02:25:50.375 195 12590.70 160.57 55030.60 88888.00 2011-07-14 02:25:50.500 195 12590.70 160.60 55030.62 88888.00 2011-07-14 02:25:50.625 195 12590.65 160.57 55030.57 88888.00 2011-07-14 02:25:50.750 195 12590.67 160.55 55030.55 88888.00 2011-07-14 02:25:50.875 195 12590.73 160.60 55030.57 88888.00 2011-07-14 02:25:51.000 195 12590.77 160.60 55030.57 88888.00 2011-07-14 02:25:51.125 195 12590.67 160.57 55030.60 88888.00 2011-07-14 02:25:51.250 195 12590.60 160.50 55030.57 88888.00 2011-07-14 02:25:51.375 195 12590.62 160.47 55030.55 88888.00 2011-07-14 02:25:51.500 195 12590.60 160.53 55030.57 88888.00 2011-07-14 02:25:51.625 195 12590.62 160.55 55030.60 88888.00 2011-07-14 02:25:51.750 195 12590.67 160.57 55030.57 88888.00 2011-07-14 02:25:51.875 195 12590.70 160.55 55030.57 88888.00 2011-07-14 02:25:52.000 195 12590.67 160.57 55030.60 88888.00 2011-07-14 02:25:52.125 195 12590.67 160.60 55030.60 88888.00 2011-07-14 02:25:52.250 195 12590.65 160.60 55030.62 88888.00 2011-07-14 02:25:52.375 195 12590.65 160.60 55030.62 88888.00 2011-07-14 02:25:52.500 195 12590.62 160.57 55030.60 88888.00 2011-07-14 02:25:52.625 195 12590.60 160.57 55030.62 88888.00 2011-07-14 02:25:52.750 195 12590.62 160.55 55030.60 88888.00 2011-07-14 02:25:52.875 195 12590.67 160.55 55030.62 88888.00 2011-07-14 02:25:53.000 195 12590.70 160.60 55030.62 88888.00 2011-07-14 02:25:53.125 195 12590.62 160.62 55030.60 88888.00 2011-07-14 02:25:53.250 195 12590.60 160.57 55030.60 88888.00 2011-07-14 02:25:53.375 195 12590.60 160.57 55030.62 88888.00 2011-07-14 02:25:53.500 195 12590.65 160.57 55030.60 88888.00 2011-07-14 02:25:53.625 195 12590.70 160.60 55030.60 88888.00 2011-07-14 02:25:53.750 195 12590.65 160.55 55030.57 88888.00 2011-07-14 02:25:53.875 195 12590.65 160.55 55030.57 88888.00 2011-07-14 02:25:54.000 195 12590.75 160.57 55030.57 88888.00 2011-07-14 02:25:54.125 195 12590.77 160.60 55030.60 88888.00 2011-07-14 02:25:54.250 195 12590.70 160.60 55030.60 88888.00 2011-07-14 02:25:54.375 195 12590.70 160.57 55030.62 88888.00 2011-07-14 02:25:54.500 195 12590.70 160.57 55030.62 88888.00 2011-07-14 02:25:54.625 195 12590.67 160.60 55030.62 88888.00 2011-07-14 02:25:54.750 195 12590.70 160.62 55030.62 88888.00 2011-07-14 02:25:54.875 195 12590.73 160.65 55030.65 88888.00 2011-07-14 02:25:55.000 195 12590.73 160.65 55030.60 88888.00 2011-07-14 02:25:55.125 195 12590.67 160.62 55030.60 88888.00 2011-07-14 02:25:55.250 195 12590.75 160.65 55030.65 88888.00 2011-07-14 02:25:55.375 195 12590.83 160.70 55030.62 88888.00 2011-07-14 02:25:55.500 195 12590.75 160.60 55030.60 88888.00 2011-07-14 02:25:55.625 195 12590.65 160.57 55030.60 88888.00 2011-07-14 02:25:55.750 195 12590.60 160.60 55030.60 88888.00 2011-07-14 02:25:55.875 195 12590.65 160.65 55030.62 88888.00 2011-07-14 02:25:56.000 195 12590.65 160.65 55030.57 88888.00 2011-07-14 02:25:56.125 195 12590.60 160.60 55030.60 88888.00 2011-07-14 02:25:56.250 195 12590.50 160.62 55030.62 88888.00 2011-07-14 02:25:56.375 195 12590.62 160.62 55030.60 88888.00 2011-07-14 02:25:56.500 195 12590.73 160.65 55030.57 88888.00 2011-07-14 02:25:56.625 195 12590.73 160.65 55030.57 88888.00 2011-07-14 02:25:56.750 195 12590.65 160.65 55030.62 88888.00 2011-07-14 02:25:56.875 195 12590.62 160.62 55030.57 88888.00 2011-07-14 02:25:57.000 195 12590.62 160.60 55030.57 88888.00 2011-07-14 02:25:57.125 195 12590.62 160.62 55030.60 88888.00 2011-07-14 02:25:57.250 195 12590.60 160.60 55030.62 88888.00 2011-07-14 02:25:57.375 195 12590.62 160.60 55030.60 88888.00 2011-07-14 02:25:57.500 195 12590.55 160.60 55030.60 88888.00 2011-07-14 02:25:57.625 195 12590.55 160.62 55030.62 88888.00 2011-07-14 02:25:57.750 195 12590.60 160.60 55030.62 88888.00 2011-07-14 02:25:57.875 195 12590.65 160.62 55030.62 88888.00 2011-07-14 02:25:58.000 195 12590.62 160.62 55030.62 88888.00 2011-07-14 02:25:58.125 195 12590.62 160.60 55030.62 88888.00 2011-07-14 02:25:58.250 195 12590.58 160.62 55030.65 88888.00 2011-07-14 02:25:58.375 195 12590.55 160.65 55030.68 88888.00 2011-07-14 02:25:58.500 195 12590.55 160.60 55030.65 88888.00 2011-07-14 02:25:58.625 195 12590.60 160.57 55030.62 88888.00 2011-07-14 02:25:58.750 195 12590.60 160.60 55030.62 88888.00 2011-07-14 02:25:58.875 195 12590.58 160.62 55030.65 88888.00 2011-07-14 02:25:59.000 195 12590.55 160.60 55030.62 88888.00 2011-07-14 02:25:59.125 195 12590.52 160.60 55030.62 88888.00 2011-07-14 02:25:59.250 195 12590.50 160.60 55030.65 88888.00 2011-07-14 02:25:59.375 195 12590.62 160.68 55030.65 88888.00 2011-07-14 02:25:59.500 195 12590.62 160.70 55030.65 88888.00 2011-07-14 02:25:59.625 195 12590.58 160.65 55030.62 88888.00 2011-07-14 02:25:59.750 195 12590.55 160.62 55030.62 88888.00 2011-07-14 02:25:59.875 195 12590.60 160.65 55030.68 88888.00 2011-07-14 02:26:00.000 195 12590.67 160.72 55030.65 88888.00 2011-07-14 02:26:00.125 195 12590.60 160.70 55030.62 88888.00 2011-07-14 02:26:00.250 195 12590.58 160.65 55030.62 88888.00 2011-07-14 02:26:00.375 195 12590.60 160.68 55030.62 88888.00 2011-07-14 02:26:00.500 195 12590.60 160.68 55030.62 88888.00 2011-07-14 02:26:00.625 195 12590.58 160.70 55030.62 88888.00 2011-07-14 02:26:00.750 195 12590.58 160.68 55030.65 88888.00 2011-07-14 02:26:00.875 195 12590.62 160.68 55030.62 88888.00 2011-07-14 02:26:01.000 195 12590.58 160.68 55030.62 88888.00 2011-07-14 02:26:01.125 195 12590.55 160.70 55030.62 88888.00 2011-07-14 02:26:01.250 195 12590.60 160.70 55030.65 88888.00 2011-07-14 02:26:01.375 195 12590.67 160.70 55030.65 88888.00 2011-07-14 02:26:01.500 195 12590.70 160.68 55030.62 88888.00 2011-07-14 02:26:01.625 195 12590.70 160.68 55030.65 88888.00 2011-07-14 02:26:01.750 195 12590.65 160.68 55030.62 88888.00 2011-07-14 02:26:01.875 195 12590.60 160.70 55030.60 88888.00 2011-07-14 02:26:02.000 195 12590.67 160.68 55030.60 88888.00 2011-07-14 02:26:02.125 195 12590.67 160.68 55030.60 88888.00 2011-07-14 02:26:02.250 195 12590.65 160.70 55030.62 88888.00 2011-07-14 02:26:02.375 195 12590.67 160.72 55030.65 88888.00 2011-07-14 02:26:02.500 195 12590.65 160.70 55030.62 88888.00 2011-07-14 02:26:02.625 195 12590.60 160.68 55030.60 88888.00 2011-07-14 02:26:02.750 195 12590.62 160.68 55030.57 88888.00 2011-07-14 02:26:02.875 195 12590.67 160.70 55030.62 88888.00 2011-07-14 02:26:03.000 195 12590.65 160.70 55030.62 88888.00 2011-07-14 02:26:03.125 195 12590.62 160.70 55030.65 88888.00 2011-07-14 02:26:03.250 195 12590.60 160.68 55030.65 88888.00 2011-07-14 02:26:03.375 195 12590.67 160.72 55030.62 88888.00 2011-07-14 02:26:03.500 195 12590.60 160.72 55030.62 88888.00 2011-07-14 02:26:03.625 195 12590.58 160.70 55030.60 88888.00 2011-07-14 02:26:03.750 195 12590.52 160.68 55030.62 88888.00 2011-07-14 02:26:03.875 195 12590.55 160.70 55030.62 88888.00 2011-07-14 02:26:04.000 195 12590.50 160.70 55030.60 88888.00 2011-07-14 02:26:04.125 195 12590.50 160.72 55030.62 88888.00 2011-07-14 02:26:04.250 195 12590.52 160.75 55030.65 88888.00 2011-07-14 02:26:04.375 195 12590.58 160.72 55030.62 88888.00 2011-07-14 02:26:04.500 195 12590.52 160.70 55030.60 88888.00 2011-07-14 02:26:04.625 195 12590.52 160.70 55030.57 88888.00 2011-07-14 02:26:04.750 195 12590.50 160.70 55030.57 88888.00 2011-07-14 02:26:04.875 195 12590.52 160.72 55030.60 88888.00 2011-07-14 02:26:05.000 195 12590.52 160.72 55030.62 88888.00 2011-07-14 02:26:05.125 195 12590.58 160.70 55030.62 88888.00 2011-07-14 02:26:05.250 195 12590.58 160.75 55030.65 88888.00 2011-07-14 02:26:05.375 195 12590.65 160.78 55030.68 88888.00 2011-07-14 02:26:05.500 195 12590.67 160.78 55030.65 88888.00 2011-07-14 02:26:05.625 195 12590.67 160.75 55030.62 88888.00 2011-07-14 02:26:05.750 195 12590.67 160.75 55030.68 88888.00 2011-07-14 02:26:05.875 195 12590.67 160.75 55030.70 88888.00 2011-07-14 02:26:06.000 195 12590.73 160.75 55030.68 88888.00 2011-07-14 02:26:06.125 195 12590.75 160.72 55030.68 88888.00 2011-07-14 02:26:06.250 195 12590.70 160.72 55030.65 88888.00 2011-07-14 02:26:06.375 195 12590.70 160.72 55030.65 88888.00 2011-07-14 02:26:06.500 195 12590.62 160.70 55030.68 88888.00 2011-07-14 02:26:06.625 195 12590.55 160.70 55030.65 88888.00 2011-07-14 02:26:06.750 195 12590.58 160.72 55030.65 88888.00 2011-07-14 02:26:06.875 195 12590.60 160.72 55030.65 88888.00 2011-07-14 02:26:07.000 195 12590.65 160.75 55030.65 88888.00 2011-07-14 02:26:07.125 195 12590.70 160.75 55030.68 88888.00 2011-07-14 02:26:07.250 195 12590.67 160.75 55030.70 88888.00 2011-07-14 02:26:07.375 195 12590.65 160.75 55030.70 88888.00 2011-07-14 02:26:07.500 195 12590.58 160.68 55030.68 88888.00 2011-07-14 02:26:07.625 195 12590.58 160.68 55030.62 88888.00 2011-07-14 02:26:07.750 195 12590.60 160.72 55030.65 88888.00 2011-07-14 02:26:07.875 195 12590.70 160.75 55030.65 88888.00 2011-07-14 02:26:08.000 195 12590.70 160.70 55030.65 88888.00 2011-07-14 02:26:08.125 195 12590.67 160.70 55030.68 88888.00 2011-07-14 02:26:08.250 195 12590.58 160.75 55030.70 88888.00 2011-07-14 02:26:08.375 195 12590.62 160.75 55030.68 88888.00 2011-07-14 02:26:08.500 195 12590.55 160.70 55030.68 88888.00 2011-07-14 02:26:08.625 195 12590.50 160.72 55030.68 88888.00 2011-07-14 02:26:08.750 195 12590.52 160.75 55030.68 88888.00 2011-07-14 02:26:08.875 195 12590.55 160.75 55030.68 88888.00 2011-07-14 02:26:09.000 195 12590.55 160.75 55030.65 88888.00 2011-07-14 02:26:09.125 195 12590.58 160.75 55030.68 88888.00 2011-07-14 02:26:09.250 195 12590.58 160.72 55030.68 88888.00 2011-07-14 02:26:09.375 195 12590.62 160.75 55030.65 88888.00 2011-07-14 02:26:09.500 195 12590.70 160.78 55030.65 88888.00 2011-07-14 02:26:09.625 195 12590.70 160.78 55030.68 88888.00 2011-07-14 02:26:09.750 195 12590.62 160.78 55030.70 88888.00 2011-07-14 02:26:09.875 195 12590.65 160.75 55030.70 88888.00 2011-07-14 02:26:10.000 195 12590.70 160.75 55030.70 88888.00 2011-07-14 02:26:10.125 195 12590.65 160.75 55030.68 88888.00 2011-07-14 02:26:10.250 195 12590.58 160.70 55030.62 88888.00 2011-07-14 02:26:10.375 195 12590.52 160.68 55030.62 88888.00 2011-07-14 02:26:10.500 195 12590.50 160.72 55030.68 88888.00 2011-07-14 02:26:10.625 195 12590.58 160.78 55030.72 88888.00 2011-07-14 02:26:10.750 195 12590.65 160.80 55030.72 88888.00 2011-07-14 02:26:10.875 195 12590.70 160.80 55030.70 88888.00 2011-07-14 02:26:11.000 195 12590.73 160.80 55030.68 88888.00 2011-07-14 02:26:11.125 195 12590.75 160.78 55030.72 88888.00 2011-07-14 02:26:11.250 195 12590.73 160.75 55030.72 88888.00 2011-07-14 02:26:11.375 195 12590.75 160.78 55030.75 88888.00 2011-07-14 02:26:11.500 195 12590.75 160.82 55030.75 88888.00 2011-07-14 02:26:11.625 195 12590.70 160.78 55030.75 88888.00 2011-07-14 02:26:11.750 195 12590.65 160.70 55030.72 88888.00 2011-07-14 02:26:11.875 195 12590.62 160.68 55030.70 88888.00 2011-07-14 02:26:12.000 195 12590.65 160.68 55030.65 88888.00 2011-07-14 02:26:12.125 195 12590.67 160.72 55030.65 88888.00 2011-07-14 02:26:12.250 195 12590.62 160.72 55030.70 88888.00 2011-07-14 02:26:12.375 195 12590.67 160.72 55030.72 88888.00 2011-07-14 02:26:12.500 195 12590.67 160.75 55030.75 88888.00 2011-07-14 02:26:12.625 195 12590.70 160.78 55030.70 88888.00 2011-07-14 02:26:12.750 195 12590.73 160.78 55030.70 88888.00 2011-07-14 02:26:12.875 195 12590.70 160.75 55030.72 88888.00 2011-07-14 02:26:13.000 195 12590.67 160.72 55030.70 88888.00 2011-07-14 02:26:13.125 195 12590.67 160.65 55030.70 88888.00 2011-07-14 02:26:13.250 195 12590.65 160.62 55030.70 88888.00 2011-07-14 02:26:13.375 195 12590.67 160.65 55030.68 88888.00 2011-07-14 02:26:13.500 195 12590.65 160.70 55030.68 88888.00 2011-07-14 02:26:13.625 195 12590.67 160.72 55030.70 88888.00 2011-07-14 02:26:13.750 195 12590.73 160.72 55030.72 88888.00 2011-07-14 02:26:13.875 195 12590.67 160.68 55030.72 88888.00 2011-07-14 02:26:14.000 195 12590.65 160.65 55030.72 88888.00 2011-07-14 02:26:14.125 195 12590.65 160.68 55030.70 88888.00 2011-07-14 02:26:14.250 195 12590.58 160.65 55030.72 88888.00 2011-07-14 02:26:14.375 195 12590.65 160.70 55030.72 88888.00 2011-07-14 02:26:14.500 195 12590.67 160.72 55030.72 88888.00 2011-07-14 02:26:14.625 195 12590.60 160.70 55030.75 88888.00 2011-07-14 02:26:14.750 195 12590.60 160.70 55030.72 88888.00 2011-07-14 02:26:14.875 195 12590.65 160.68 55030.70 88888.00 2011-07-14 02:26:15.000 195 12590.65 160.62 55030.62 88888.00 2011-07-14 02:26:15.125 195 12590.62 160.57 55030.62 88888.00 2011-07-14 02:26:15.250 195 12590.60 160.60 55030.70 88888.00 2011-07-14 02:26:15.375 195 12590.70 160.70 55030.72 88888.00 2011-07-14 02:26:15.500 195 12590.77 160.72 55030.75 88888.00 2011-07-14 02:26:15.625 195 12590.80 160.75 55030.78 88888.00 2011-07-14 02:26:15.750 195 12590.77 160.72 55030.75 88888.00 2011-07-14 02:26:15.875 195 12590.73 160.72 55030.72 88888.00 2011-07-14 02:26:16.000 195 12590.70 160.68 55030.70 88888.00 2011-07-14 02:26:16.125 195 12590.65 160.75 55030.75 88888.00 2011-07-14 02:26:16.250 195 12590.62 160.75 55030.78 88888.00 2011-07-14 02:26:16.375 195 12590.62 160.75 55030.72 88888.00 2011-07-14 02:26:16.500 195 12590.60 160.72 55030.75 88888.00 2011-07-14 02:26:16.625 195 12590.65 160.75 55030.72 88888.00 2011-07-14 02:26:16.750 195 12590.70 160.75 55030.72 88888.00 2011-07-14 02:26:16.875 195 12590.70 160.72 55030.72 88888.00 2011-07-14 02:26:17.000 195 12590.73 160.72 55030.72 88888.00 2011-07-14 02:26:17.125 195 12590.73 160.70 55030.72 88888.00 2011-07-14 02:26:17.250 195 12590.67 160.68 55030.70 88888.00 2011-07-14 02:26:17.375 195 12590.73 160.68 55030.70 88888.00 2011-07-14 02:26:17.500 195 12590.73 160.70 55030.72 88888.00 2011-07-14 02:26:17.625 195 12590.70 160.72 55030.75 88888.00 2011-07-14 02:26:17.750 195 12590.65 160.72 55030.75 88888.00 2011-07-14 02:26:17.875 195 12590.62 160.72 55030.75 88888.00 2011-07-14 02:26:18.000 195 12590.70 160.70 55030.72 88888.00 2011-07-14 02:26:18.125 195 12590.70 160.70 55030.75 88888.00 2011-07-14 02:26:18.250 195 12590.60 160.68 55030.72 88888.00 2011-07-14 02:26:18.375 195 12590.62 160.70 55030.72 88888.00 2011-07-14 02:26:18.500 195 12590.62 160.70 55030.72 88888.00 2011-07-14 02:26:18.625 195 12590.60 160.72 55030.75 88888.00 2011-07-14 02:26:18.750 195 12590.60 160.72 55030.70 88888.00 2011-07-14 02:26:18.875 195 12590.62 160.72 55030.72 88888.00 2011-07-14 02:26:19.000 195 12590.67 160.72 55030.75 88888.00 2011-07-14 02:26:19.125 195 12590.65 160.72 55030.75 88888.00 2011-07-14 02:26:19.250 195 12590.62 160.75 55030.75 88888.00 2011-07-14 02:26:19.375 195 12590.65 160.70 55030.70 88888.00 2011-07-14 02:26:19.500 195 12590.62 160.70 55030.72 88888.00 2011-07-14 02:26:19.625 195 12590.62 160.75 55030.75 88888.00 2011-07-14 02:26:19.750 195 12590.60 160.75 55030.72 88888.00 2011-07-14 02:26:19.875 195 12590.58 160.68 55030.70 88888.00 2011-07-14 02:26:20.000 195 12590.60 160.70 55030.70 88888.00 2011-07-14 02:26:20.125 195 12590.60 160.70 55030.72 88888.00 2011-07-14 02:26:20.250 195 12590.58 160.70 55030.75 88888.00 2011-07-14 02:26:20.375 195 12590.60 160.70 55030.72 88888.00 2011-07-14 02:26:20.500 195 12590.62 160.72 55030.75 88888.00 2011-07-14 02:26:20.625 195 12590.62 160.70 55030.75 88888.00 2011-07-14 02:26:20.750 195 12590.60 160.72 55030.75 88888.00 2011-07-14 02:26:20.875 195 12590.60 160.70 55030.70 88888.00 2011-07-14 02:26:21.000 195 12590.55 160.70 55030.70 88888.00 2011-07-14 02:26:21.125 195 12590.60 160.70 55030.72 88888.00 2011-07-14 02:26:21.250 195 12590.60 160.72 55030.78 88888.00 2011-07-14 02:26:21.375 195 12590.62 160.75 55030.75 88888.00 2011-07-14 02:26:21.500 195 12590.55 160.72 55030.72 88888.00 2011-07-14 02:26:21.625 195 12590.55 160.72 55030.70 88888.00 2011-07-14 02:26:21.750 195 12590.55 160.72 55030.72 88888.00 2011-07-14 02:26:21.875 195 12590.60 160.72 55030.72 88888.00 2011-07-14 02:26:22.000 195 12590.60 160.72 55030.72 88888.00 2011-07-14 02:26:22.125 195 12590.62 160.75 55030.72 88888.00 2011-07-14 02:26:22.250 195 12590.65 160.75 55030.72 88888.00 2011-07-14 02:26:22.375 195 12590.65 160.72 55030.72 88888.00 2011-07-14 02:26:22.500 195 12590.65 160.70 55030.72 88888.00 2011-07-14 02:26:22.625 195 12590.62 160.72 55030.72 88888.00 2011-07-14 02:26:22.750 195 12590.73 160.78 55030.78 88888.00 2011-07-14 02:26:22.875 195 12590.77 160.75 55030.72 88888.00 2011-07-14 02:26:23.000 195 12590.73 160.70 55030.68 88888.00 2011-07-14 02:26:23.125 195 12590.65 160.68 55030.68 88888.00 2011-07-14 02:26:23.250 195 12590.62 160.72 55030.72 88888.00 2011-07-14 02:26:23.375 195 12590.73 160.75 55030.72 88888.00 2011-07-14 02:26:23.500 195 12590.75 160.75 55030.70 88888.00 2011-07-14 02:26:23.625 195 12590.75 160.72 55030.70 88888.00 2011-07-14 02:26:23.750 195 12590.75 160.72 55030.70 88888.00 2011-07-14 02:26:23.875 195 12590.73 160.75 55030.70 88888.00 2011-07-14 02:26:24.000 195 12590.73 160.75 55030.70 88888.00 2011-07-14 02:26:24.125 195 12590.77 160.75 55030.72 88888.00 2011-07-14 02:26:24.250 195 12590.75 160.75 55030.75 88888.00 2011-07-14 02:26:24.375 195 12590.77 160.75 55030.75 88888.00 2011-07-14 02:26:24.500 195 12590.77 160.72 55030.75 88888.00 2011-07-14 02:26:24.625 195 12590.75 160.78 55030.72 88888.00 2011-07-14 02:26:24.750 195 12590.75 160.75 55030.72 88888.00 2011-07-14 02:26:24.875 195 12590.77 160.75 55030.72 88888.00 2011-07-14 02:26:25.000 195 12590.77 160.72 55030.72 88888.00 2011-07-14 02:26:25.125 195 12590.75 160.75 55030.72 88888.00 2011-07-14 02:26:25.250 195 12590.73 160.72 55030.72 88888.00 2011-07-14 02:26:25.375 195 12590.70 160.72 55030.72 88888.00 2011-07-14 02:26:25.500 195 12590.70 160.72 55030.72 88888.00 2011-07-14 02:26:25.625 195 12590.73 160.75 55030.75 88888.00 2011-07-14 02:26:25.750 195 12590.73 160.75 55030.75 88888.00 2011-07-14 02:26:25.875 195 12590.70 160.72 55030.72 88888.00 2011-07-14 02:26:26.000 195 12590.67 160.68 55030.70 88888.00 2011-07-14 02:26:26.125 195 12590.65 160.70 55030.72 88888.00 2011-07-14 02:26:26.250 195 12590.62 160.75 55030.72 88888.00 2011-07-14 02:26:26.375 195 12590.67 160.75 55030.75 88888.00 2011-07-14 02:26:26.500 195 12590.73 160.78 55030.72 88888.00 2011-07-14 02:26:26.625 195 12590.80 160.75 55030.72 88888.00 2011-07-14 02:26:26.750 195 12590.85 160.72 55030.70 88888.00 2011-07-14 02:26:26.875 195 12590.85 160.72 55030.70 88888.00 2011-07-14 02:26:27.000 195 12590.85 160.70 55030.70 88888.00 2011-07-14 02:26:27.125 195 12590.80 160.70 55030.68 88888.00 2011-07-14 02:26:27.250 195 12590.77 160.75 55030.70 88888.00 2011-07-14 02:26:27.375 195 12590.83 160.75 55030.70 88888.00 2011-07-14 02:26:27.500 195 12590.88 160.72 55030.70 88888.00 2011-07-14 02:26:27.625 195 12590.88 160.72 55030.75 88888.00 2011-07-14 02:26:27.750 195 12590.88 160.75 55030.75 88888.00 2011-07-14 02:26:27.875 195 12590.98 160.75 55030.75 88888.00 2011-07-14 02:26:28.000 195 12590.90 160.72 55030.72 88888.00 2011-07-14 02:26:28.125 195 12590.85 160.75 55030.72 88888.00 2011-07-14 02:26:28.250 195 12590.83 160.70 55030.72 88888.00 2011-07-14 02:26:28.375 195 12590.85 160.72 55030.72 88888.00 2011-07-14 02:26:28.500 195 12590.92 160.75 55030.75 88888.00 2011-07-14 02:26:28.625 195 12590.88 160.75 55030.72 88888.00 2011-07-14 02:26:28.750 195 12590.83 160.75 55030.70 88888.00 2011-07-14 02:26:28.875 195 12590.80 160.72 55030.70 88888.00 2011-07-14 02:26:29.000 195 12590.83 160.70 55030.72 88888.00 2011-07-14 02:26:29.125 195 12590.83 160.68 55030.72 88888.00 2011-07-14 02:26:29.250 195 12590.80 160.70 55030.70 88888.00 2011-07-14 02:26:29.375 195 12590.83 160.72 55030.72 88888.00 2011-07-14 02:26:29.500 195 12590.85 160.75 55030.70 88888.00 2011-07-14 02:26:29.625 195 12590.85 160.72 55030.68 88888.00 2011-07-14 02:26:29.750 195 12590.85 160.72 55030.70 88888.00 2011-07-14 02:26:29.875 195 12590.88 160.72 55030.70 88888.00 2011-07-14 02:26:30.000 195 12590.88 160.70 55030.65 88888.00 2011-07-14 02:26:30.125 195 12590.85 160.70 55030.68 88888.00 2011-07-14 02:26:30.250 195 12590.80 160.70 55030.72 88888.00 2011-07-14 02:26:30.375 195 12590.77 160.70 55030.70 88888.00 2011-07-14 02:26:30.500 195 12590.73 160.70 55030.68 88888.00 2011-07-14 02:26:30.625 195 12590.77 160.72 55030.70 88888.00 2011-07-14 02:26:30.750 195 12590.80 160.72 55030.72 88888.00 2011-07-14 02:26:30.875 195 12590.77 160.68 55030.72 88888.00 2011-07-14 02:26:31.000 195 12590.80 160.68 55030.72 88888.00 2011-07-14 02:26:31.125 195 12590.83 160.68 55030.75 88888.00 2011-07-14 02:26:31.250 195 12590.75 160.65 55030.75 88888.00 2011-07-14 02:26:31.375 195 12590.83 160.68 55030.75 88888.00 2011-07-14 02:26:31.500 195 12590.80 160.68 55030.72 88888.00 2011-07-14 02:26:31.625 195 12590.80 160.70 55030.75 88888.00 2011-07-14 02:26:31.750 195 12590.80 160.68 55030.75 88888.00 2011-07-14 02:26:31.875 195 12590.77 160.68 55030.72 88888.00 2011-07-14 02:26:32.000 195 12590.83 160.68 55030.75 88888.00 2011-07-14 02:26:32.125 195 12590.83 160.70 55030.75 88888.00 2011-07-14 02:26:32.250 195 12590.85 160.70 55030.78 88888.00 2011-07-14 02:26:32.375 195 12590.88 160.68 55030.78 88888.00 2011-07-14 02:26:32.500 195 12590.80 160.60 55030.75 88888.00 2011-07-14 02:26:32.625 195 12590.75 160.60 55030.72 88888.00 2011-07-14 02:26:32.750 195 12590.77 160.68 55030.75 88888.00 2011-07-14 02:26:32.875 195 12590.85 160.68 55030.75 88888.00 2011-07-14 02:26:33.000 195 12590.85 160.65 55030.72 88888.00 2011-07-14 02:26:33.125 195 12590.88 160.62 55030.72 88888.00 2011-07-14 02:26:33.250 195 12590.83 160.60 55030.72 88888.00 2011-07-14 02:26:33.375 195 12590.90 160.62 55030.72 88888.00 2011-07-14 02:26:33.500 195 12590.83 160.60 55030.75 88888.00 2011-07-14 02:26:33.625 195 12590.83 160.65 55030.75 88888.00 2011-07-14 02:26:33.750 195 12590.83 160.65 55030.75 88888.00 2011-07-14 02:26:33.875 195 12590.80 160.62 55030.75 88888.00 2011-07-14 02:26:34.000 195 12590.75 160.60 55030.72 88888.00 2011-07-14 02:26:34.125 195 12590.83 160.60 55030.78 88888.00 2011-07-14 02:26:34.250 195 12590.83 160.60 55030.75 88888.00 2011-07-14 02:26:34.375 195 12590.83 160.60 55030.72 88888.00 2011-07-14 02:26:34.500 195 12590.83 160.57 55030.72 88888.00 2011-07-14 02:26:34.625 195 12590.85 160.57 55030.75 88888.00 2011-07-14 02:26:34.750 195 12590.88 160.60 55030.78 88888.00 2011-07-14 02:26:34.875 195 12590.85 160.60 55030.75 88888.00 2011-07-14 02:26:35.000 195 12590.85 160.60 55030.78 88888.00 2011-07-14 02:26:35.125 195 12590.85 160.60 55030.78 88888.00 2011-07-14 02:26:35.250 195 12590.88 160.57 55030.75 88888.00 2011-07-14 02:26:35.375 195 12590.88 160.60 55030.75 88888.00 2011-07-14 02:26:35.500 195 12590.83 160.62 55030.78 88888.00 2011-07-14 02:26:35.625 195 12590.83 160.60 55030.80 88888.00 2011-07-14 02:26:35.750 195 12590.75 160.62 55030.80 88888.00 2011-07-14 02:26:35.875 195 12590.73 160.62 55030.80 88888.00 2011-07-14 02:26:36.000 195 12590.83 160.65 55030.78 88888.00 2011-07-14 02:26:36.125 195 12590.83 160.62 55030.78 88888.00 2011-07-14 02:26:36.250 195 12590.77 160.62 55030.78 88888.00 2011-07-14 02:26:36.375 195 12590.85 160.65 55030.78 88888.00 2011-07-14 02:26:36.500 195 12590.85 160.62 55030.78 88888.00 2011-07-14 02:26:36.625 195 12590.85 160.62 55030.75 88888.00 2011-07-14 02:26:36.750 195 12590.83 160.57 55030.72 88888.00 2011-07-14 02:26:36.875 195 12590.83 160.57 55030.72 88888.00 2011-07-14 02:26:37.000 195 12590.88 160.57 55030.75 88888.00 2011-07-14 02:26:37.125 195 12590.88 160.57 55030.75 88888.00 2011-07-14 02:26:37.250 195 12590.83 160.62 55030.75 88888.00 2011-07-14 02:26:37.375 195 12590.88 160.62 55030.78 88888.00 2011-07-14 02:26:37.500 195 12590.88 160.60 55030.75 88888.00 2011-07-14 02:26:37.625 195 12590.88 160.60 55030.75 88888.00 2011-07-14 02:26:37.750 195 12590.90 160.62 55030.78 88888.00 2011-07-14 02:26:37.875 195 12590.90 160.65 55030.75 88888.00 2011-07-14 02:26:38.000 195 12590.88 160.62 55030.75 88888.00 2011-07-14 02:26:38.125 195 12590.88 160.60 55030.75 88888.00 2011-07-14 02:26:38.250 195 12590.77 160.55 55030.75 88888.00 2011-07-14 02:26:38.375 195 12590.85 160.55 55030.75 88888.00 2011-07-14 02:26:38.500 195 12590.85 160.55 55030.75 88888.00 2011-07-14 02:26:38.625 195 12590.85 160.57 55030.78 88888.00 2011-07-14 02:26:38.750 195 12590.92 160.62 55030.78 88888.00 2011-07-14 02:26:38.875 195 12590.90 160.62 55030.78 88888.00 2011-07-14 02:26:39.000 195 12590.90 160.57 55030.75 88888.00 2011-07-14 02:26:39.125 195 12590.83 160.60 55030.75 88888.00 2011-07-14 02:26:39.250 195 12590.80 160.60 55030.78 88888.00 2011-07-14 02:26:39.375 195 12590.83 160.60 55030.75 88888.00 2011-07-14 02:26:39.500 195 12590.85 160.60 55030.75 88888.00 2011-07-14 02:26:39.625 195 12590.85 160.62 55030.78 88888.00 2011-07-14 02:26:39.750 195 12590.83 160.60 55030.80 88888.00 2011-07-14 02:26:39.875 195 12590.92 160.65 55030.80 88888.00 2011-07-14 02:26:40.000 195 12590.98 160.62 55030.78 88888.00 2011-07-14 02:26:40.125 195 12590.98 160.60 55030.78 88888.00 2011-07-14 02:26:40.250 195 12590.90 160.57 55030.80 88888.00 2011-07-14 02:26:40.375 195 12590.90 160.57 55030.78 88888.00 2011-07-14 02:26:40.500 195 12590.90 160.62 55030.78 88888.00 2011-07-14 02:26:40.625 195 12590.98 160.62 55030.78 88888.00 2011-07-14 02:26:40.750 195 12590.92 160.60 55030.78 88888.00 2011-07-14 02:26:40.875 195 12590.90 160.62 55030.78 88888.00 2011-07-14 02:26:41.000 195 12590.83 160.60 55030.80 88888.00 2011-07-14 02:26:41.125 195 12590.77 160.57 55030.75 88888.00 2011-07-14 02:26:41.250 195 12590.80 160.57 55030.75 88888.00 2011-07-14 02:26:41.375 195 12590.90 160.62 55030.80 88888.00 2011-07-14 02:26:41.500 195 12590.95 160.62 55030.78 88888.00 2011-07-14 02:26:41.625 195 12590.90 160.57 55030.78 88888.00 2011-07-14 02:26:41.750 195 12590.90 160.62 55030.78 88888.00 2011-07-14 02:26:41.875 195 12590.92 160.62 55030.78 88888.00 2011-07-14 02:26:42.000 195 12590.95 160.60 55030.72 88888.00 2011-07-14 02:26:42.125 195 12590.95 160.57 55030.78 88888.00 2011-07-14 02:26:42.250 195 12590.88 160.60 55030.78 88888.00 2011-07-14 02:26:42.375 195 12590.88 160.62 55030.75 88888.00 2011-07-14 02:26:42.500 195 12590.90 160.62 55030.75 88888.00 2011-07-14 02:26:42.625 195 12590.92 160.60 55030.75 88888.00 2011-07-14 02:26:42.750 195 12590.88 160.60 55030.75 88888.00 2011-07-14 02:26:42.875 195 12590.88 160.57 55030.75 88888.00 2011-07-14 02:26:43.000 195 12591.00 160.62 55030.75 88888.00 2011-07-14 02:26:43.125 195 12591.05 160.65 55030.78 88888.00 2011-07-14 02:26:43.250 195 12591.00 160.57 55030.75 88888.00 2011-07-14 02:26:43.375 195 12591.02 160.57 55030.75 88888.00 2011-07-14 02:26:43.500 195 12590.98 160.57 55030.78 88888.00 2011-07-14 02:26:43.625 195 12590.95 160.55 55030.72 88888.00 2011-07-14 02:26:43.750 195 12591.00 160.55 55030.72 88888.00 2011-07-14 02:26:43.875 195 12591.02 160.55 55030.75 88888.00 2011-07-14 02:26:44.000 195 12590.95 160.55 55030.75 88888.00 2011-07-14 02:26:44.125 195 12590.95 160.55 55030.78 88888.00 2011-07-14 02:26:44.250 195 12590.95 160.55 55030.75 88888.00 2011-07-14 02:26:44.375 195 12591.00 160.57 55030.75 88888.00 2011-07-14 02:26:44.500 195 12590.95 160.55 55030.72 88888.00 2011-07-14 02:26:44.625 195 12590.95 160.57 55030.75 88888.00 2011-07-14 02:26:44.750 195 12590.98 160.55 55030.78 88888.00 2011-07-14 02:26:44.875 195 12590.92 160.55 55030.78 88888.00 2011-07-14 02:26:45.000 195 12590.90 160.57 55030.75 88888.00 2011-07-14 02:26:45.125 195 12590.92 160.60 55030.78 88888.00 2011-07-14 02:26:45.250 195 12590.90 160.55 55030.78 88888.00 2011-07-14 02:26:45.375 195 12590.95 160.57 55030.78 88888.00 2011-07-14 02:26:45.500 195 12590.98 160.60 55030.80 88888.00 2011-07-14 02:26:45.625 195 12590.98 160.57 55030.78 88888.00 2011-07-14 02:26:45.750 195 12591.00 160.57 55030.80 88888.00 2011-07-14 02:26:45.875 195 12590.95 160.60 55030.78 88888.00 2011-07-14 02:26:46.000 195 12591.00 160.65 55030.78 88888.00 2011-07-14 02:26:46.125 195 12591.05 160.62 55030.75 88888.00 2011-07-14 02:26:46.250 195 12591.05 160.57 55030.80 88888.00 2011-07-14 02:26:46.375 195 12591.05 160.62 55030.78 88888.00 2011-07-14 02:26:46.500 195 12591.00 160.60 55030.78 88888.00 2011-07-14 02:26:46.625 195 12591.05 160.62 55030.75 88888.00 2011-07-14 02:26:46.750 195 12591.08 160.62 55030.75 88888.00 2011-07-14 02:26:46.875 195 12591.05 160.60 55030.72 88888.00 2011-07-14 02:26:47.000 195 12591.08 160.62 55030.72 88888.00 2011-07-14 02:26:47.125 195 12591.10 160.60 55030.75 88888.00 2011-07-14 02:26:47.250 195 12591.05 160.62 55030.75 88888.00 2011-07-14 02:26:47.375 195 12591.08 160.68 55030.78 88888.00 2011-07-14 02:26:47.500 195 12591.00 160.68 55030.78 88888.00 2011-07-14 02:26:47.625 195 12591.05 160.62 55030.75 88888.00 2011-07-14 02:26:47.750 195 12591.08 160.60 55030.78 88888.00 2011-07-14 02:26:47.875 195 12591.08 160.65 55030.78 88888.00 2011-07-14 02:26:48.000 195 12591.08 160.65 55030.78 88888.00 2011-07-14 02:26:48.125 195 12590.95 160.60 55030.78 88888.00 2011-07-14 02:26:48.250 195 12590.85 160.60 55030.78 88888.00 2011-07-14 02:26:48.375 195 12590.95 160.60 55030.78 88888.00 2011-07-14 02:26:48.500 195 12591.02 160.62 55030.75 88888.00 2011-07-14 02:26:48.625 195 12591.08 160.57 55030.75 88888.00 2011-07-14 02:26:48.750 195 12591.12 160.65 55030.75 88888.00 2011-07-14 02:26:48.875 195 12591.10 160.65 55030.75 88888.00 2011-07-14 02:26:49.000 195 12591.08 160.60 55030.78 88888.00 2011-07-14 02:26:49.125 195 12591.08 160.62 55030.80 88888.00 2011-07-14 02:26:49.250 195 12591.08 160.68 55030.78 88888.00 2011-07-14 02:26:49.375 195 12591.10 160.68 55030.78 88888.00 2011-07-14 02:26:49.500 195 12591.02 160.65 55030.80 88888.00 2011-07-14 02:26:49.625 195 12591.02 160.65 55030.80 88888.00 2011-07-14 02:26:49.750 195 12591.00 160.62 55030.78 88888.00 2011-07-14 02:26:49.875 195 12590.95 160.60 55030.75 88888.00 2011-07-14 02:26:50.000 195 12591.02 160.60 55030.72 88888.00 2011-07-14 02:26:50.125 195 12591.02 160.62 55030.78 88888.00 2011-07-14 02:26:50.250 195 12590.98 160.65 55030.82 88888.00 2011-07-14 02:26:50.375 195 12591.02 160.68 55030.78 88888.00 2011-07-14 02:26:50.500 195 12591.05 160.68 55030.78 88888.00 2011-07-14 02:26:50.625 195 12591.02 160.65 55030.78 88888.00 2011-07-14 02:26:50.750 195 12591.02 160.62 55030.75 88888.00 2011-07-14 02:26:50.875 195 12591.02 160.65 55030.72 88888.00 2011-07-14 02:26:51.000 195 12591.02 160.62 55030.75 88888.00 2011-07-14 02:26:51.125 195 12590.95 160.62 55030.78 88888.00 2011-07-14 02:26:51.250 195 12590.92 160.62 55030.78 88888.00 2011-07-14 02:26:51.375 195 12591.02 160.65 55030.78 88888.00 2011-07-14 02:26:51.500 195 12591.05 160.68 55030.75 88888.00 2011-07-14 02:26:51.625 195 12591.05 160.68 55030.72 88888.00 2011-07-14 02:26:51.750 195 12591.00 160.68 55030.78 88888.00 2011-07-14 02:26:51.875 195 12590.98 160.68 55030.78 88888.00 2011-07-14 02:26:52.000 195 12591.00 160.65 55030.75 88888.00 2011-07-14 02:26:52.125 195 12591.00 160.62 55030.75 88888.00 2011-07-14 02:26:52.250 195 12590.98 160.62 55030.78 88888.00 2011-07-14 02:26:52.375 195 12591.00 160.65 55030.78 88888.00 2011-07-14 02:26:52.500 195 12591.05 160.65 55030.78 88888.00 2011-07-14 02:26:52.625 195 12591.05 160.62 55030.78 88888.00 2011-07-14 02:26:52.750 195 12591.05 160.62 55030.78 88888.00 2011-07-14 02:26:52.875 195 12591.08 160.65 55030.75 88888.00 2011-07-14 02:26:53.000 195 12591.15 160.62 55030.75 88888.00 2011-07-14 02:26:53.125 195 12591.17 160.57 55030.78 88888.00 2011-07-14 02:26:53.250 195 12591.12 160.62 55030.78 88888.00 2011-07-14 02:26:53.375 195 12591.15 160.62 55030.75 88888.00 2011-07-14 02:26:53.500 195 12591.15 160.60 55030.72 88888.00 2011-07-14 02:26:53.625 195 12591.15 160.62 55030.72 88888.00 2011-07-14 02:26:53.750 195 12591.17 160.65 55030.78 88888.00 2011-07-14 02:26:53.875 195 12591.17 160.65 55030.78 88888.00 2011-07-14 02:26:54.000 195 12591.15 160.62 55030.75 88888.00 2011-07-14 02:26:54.125 195 12591.15 160.62 55030.78 88888.00 2011-07-14 02:26:54.250 195 12591.08 160.60 55030.80 88888.00 2011-07-14 02:26:54.375 195 12591.10 160.62 55030.80 88888.00 2011-07-14 02:26:54.500 195 12591.12 160.65 55030.80 88888.00 2011-07-14 02:26:54.625 195 12591.12 160.62 55030.80 88888.00 2011-07-14 02:26:54.750 195 12591.17 160.65 55030.80 88888.00 2011-07-14 02:26:54.875 195 12591.12 160.65 55030.82 88888.00 2011-07-14 02:26:55.000 195 12591.08 160.65 55030.80 88888.00 2011-07-14 02:26:55.125 195 12591.05 160.65 55030.80 88888.00 2011-07-14 02:26:55.250 195 12591.05 160.62 55030.80 88888.00 2011-07-14 02:26:55.375 195 12591.08 160.60 55030.78 88888.00 2011-07-14 02:26:55.500 195 12591.05 160.62 55030.78 88888.00 2011-07-14 02:26:55.625 195 12591.05 160.62 55030.75 88888.00 2011-07-14 02:26:55.750 195 12591.08 160.62 55030.80 88888.00 2011-07-14 02:26:55.875 195 12591.08 160.62 55030.80 88888.00 2011-07-14 02:26:56.000 195 12591.08 160.65 55030.80 88888.00 2011-07-14 02:26:56.125 195 12591.02 160.65 55030.80 88888.00 2011-07-14 02:26:56.250 195 12590.92 160.60 55030.78 88888.00 2011-07-14 02:26:56.375 195 12591.08 160.62 55030.78 88888.00 2011-07-14 02:26:56.500 195 12591.12 160.65 55030.78 88888.00 2011-07-14 02:26:56.625 195 12591.12 160.68 55030.78 88888.00 2011-07-14 02:26:56.750 195 12591.08 160.65 55030.80 88888.00 2011-07-14 02:26:56.875 195 12591.15 160.62 55030.80 88888.00 2011-07-14 02:26:57.000 195 12591.17 160.68 55030.80 88888.00 2011-07-14 02:26:57.125 195 12591.15 160.65 55030.82 88888.00 2011-07-14 02:26:57.250 195 12591.12 160.60 55030.80 88888.00 2011-07-14 02:26:57.375 195 12591.17 160.65 55030.85 88888.00 2011-07-14 02:26:57.500 195 12591.20 160.72 55030.80 88888.00 2011-07-14 02:26:57.625 195 12591.17 160.68 55030.78 88888.00 2011-07-14 02:26:57.750 195 12591.17 160.68 55030.78 88888.00 2011-07-14 02:26:57.875 195 12591.10 160.65 55030.82 88888.00 2011-07-14 02:26:58.000 195 12591.08 160.62 55030.82 88888.00 2011-07-14 02:26:58.125 195 12591.05 160.60 55030.82 88888.00 2011-07-14 02:26:58.250 195 12591.08 160.60 55030.82 88888.00 2011-07-14 02:26:58.375 195 12591.10 160.62 55030.82 88888.00 2011-07-14 02:26:58.500 195 12591.05 160.62 55030.80 88888.00 2011-07-14 02:26:58.625 195 12591.00 160.60 55030.80 88888.00 2011-07-14 02:26:58.750 195 12591.02 160.62 55030.82 88888.00 2011-07-14 02:26:58.875 195 12591.10 160.62 55030.85 88888.00 2011-07-14 02:26:59.000 195 12591.10 160.62 55030.82 88888.00 2011-07-14 02:26:59.125 195 12591.12 160.65 55030.80 88888.00 2011-07-14 02:26:59.250 195 12591.10 160.62 55030.80 88888.00 2011-07-14 02:26:59.375 195 12591.08 160.62 55030.80 88888.00 2011-07-14 02:26:59.500 195 12591.02 160.62 55030.80 88888.00 2011-07-14 02:26:59.625 195 12591.05 160.62 55030.78 88888.00 2011-07-14 02:26:59.750 195 12591.05 160.60 55030.78 88888.00 2011-07-14 02:26:59.875 195 12591.05 160.62 55030.80 88888.00 2011-07-14 02:27:00.000 195 12591.08 160.62 55030.78 88888.00 2011-07-14 02:27:00.125 195 12591.10 160.60 55030.78 88888.00 2011-07-14 02:27:00.250 195 12591.08 160.57 55030.80 88888.00 2011-07-14 02:27:00.375 195 12591.17 160.62 55030.78 88888.00 2011-07-14 02:27:00.500 195 12591.15 160.65 55030.78 88888.00 2011-07-14 02:27:00.625 195 12591.15 160.62 55030.80 88888.00 2011-07-14 02:27:00.750 195 12591.20 160.62 55030.80 88888.00 2011-07-14 02:27:00.875 195 12591.20 160.62 55030.80 88888.00 2011-07-14 02:27:01.000 195 12591.17 160.62 55030.78 88888.00 2011-07-14 02:27:01.125 195 12591.15 160.62 55030.82 88888.00 2011-07-14 02:27:01.250 195 12591.10 160.62 55030.82 88888.00 2011-07-14 02:27:01.375 195 12591.10 160.60 55030.82 88888.00 2011-07-14 02:27:01.500 195 12591.08 160.57 55030.80 88888.00 2011-07-14 02:27:01.625 195 12591.12 160.57 55030.80 88888.00 2011-07-14 02:27:01.750 195 12591.12 160.57 55030.80 88888.00 2011-07-14 02:27:01.875 195 12591.15 160.57 55030.80 88888.00 2011-07-14 02:27:02.000 195 12591.20 160.60 55030.80 88888.00 2011-07-14 02:27:02.125 195 12591.17 160.60 55030.78 88888.00 2011-07-14 02:27:02.250 195 12591.10 160.55 55030.75 88888.00 2011-07-14 02:27:02.375 195 12591.05 160.47 55030.68 88888.00 2011-07-14 02:27:02.500 195 12590.98 160.47 55030.70 88888.00 2011-07-14 02:27:02.625 195 12591.08 160.53 55030.80 88888.00 2011-07-14 02:27:02.750 195 12591.15 160.60 55030.82 88888.00 2011-07-14 02:27:02.875 195 12591.15 160.62 55030.82 88888.00 2011-07-14 02:27:03.000 195 12591.12 160.60 55030.80 88888.00 2011-07-14 02:27:03.125 195 12591.10 160.57 55030.80 88888.00 2011-07-14 02:27:03.250 195 12591.08 160.55 55030.80 88888.00 2011-07-14 02:27:03.375 195 12591.10 160.55 55030.82 88888.00 2011-07-14 02:27:03.500 195 12591.08 160.55 55030.78 88888.00 2011-07-14 02:27:03.625 195 12591.10 160.55 55030.78 88888.00 2011-07-14 02:27:03.750 195 12591.08 160.62 55030.80 88888.00 2011-07-14 02:27:03.875 195 12591.08 160.60 55030.78 88888.00 2011-07-14 02:27:04.000 195 12591.15 160.62 55030.80 88888.00 2011-07-14 02:27:04.125 195 12591.17 160.65 55030.80 88888.00 2011-07-14 02:27:04.250 195 12591.12 160.57 55030.80 88888.00 2011-07-14 02:27:04.375 195 12591.17 160.60 55030.82 88888.00 2011-07-14 02:27:04.500 195 12591.15 160.57 55030.82 88888.00 2011-07-14 02:27:04.625 195 12591.15 160.55 55030.80 88888.00 2011-07-14 02:27:04.750 195 12591.17 160.57 55030.80 88888.00 2011-07-14 02:27:04.875 195 12591.12 160.60 55030.80 88888.00 2011-07-14 02:27:05.000 195 12591.05 160.57 55030.78 88888.00 2011-07-14 02:27:05.125 195 12591.05 160.60 55030.78 88888.00 2011-07-14 02:27:05.250 195 12591.08 160.60 55030.80 88888.00 2011-07-14 02:27:05.375 195 12591.12 160.62 55030.80 88888.00 2011-07-14 02:27:05.500 195 12591.12 160.62 55030.80 88888.00 2011-07-14 02:27:05.625 195 12591.12 160.60 55030.80 88888.00 2011-07-14 02:27:05.750 195 12591.08 160.55 55030.78 88888.00 2011-07-14 02:27:05.875 195 12591.00 160.57 55030.78 88888.00 2011-07-14 02:27:06.000 195 12591.02 160.60 55030.80 88888.00 2011-07-14 02:27:06.125 195 12591.10 160.60 55030.80 88888.00 2011-07-14 02:27:06.250 195 12591.08 160.57 55030.82 88888.00 2011-07-14 02:27:06.375 195 12591.12 160.60 55030.80 88888.00 2011-07-14 02:27:06.500 195 12591.08 160.55 55030.78 88888.00 2011-07-14 02:27:06.625 195 12591.12 160.57 55030.80 88888.00 2011-07-14 02:27:06.750 195 12591.12 160.62 55030.82 88888.00 2011-07-14 02:27:06.875 195 12591.15 160.65 55030.85 88888.00 2011-07-14 02:27:07.000 195 12591.20 160.62 55030.82 88888.00 2011-07-14 02:27:07.125 195 12591.15 160.60 55030.85 88888.00 2011-07-14 02:27:07.250 195 12591.08 160.55 55030.85 88888.00 2011-07-14 02:27:07.375 195 12591.08 160.55 55030.82 88888.00 2011-07-14 02:27:07.500 195 12591.08 160.50 55030.82 88888.00 2011-07-14 02:27:07.625 195 12591.08 160.53 55030.82 88888.00 2011-07-14 02:27:07.750 195 12591.10 160.55 55030.82 88888.00 2011-07-14 02:27:07.875 195 12591.08 160.60 55030.85 88888.00 2011-07-14 02:27:08.000 195 12591.08 160.62 55030.85 88888.00 2011-07-14 02:27:08.125 195 12591.08 160.57 55030.82 88888.00 2011-07-14 02:27:08.250 195 12591.05 160.53 55030.82 88888.00 2011-07-14 02:27:08.375 195 12591.08 160.50 55030.80 88888.00 2011-07-14 02:27:08.500 195 12591.10 160.53 55030.80 88888.00 2011-07-14 02:27:08.625 195 12591.12 160.57 55030.85 88888.00 2011-07-14 02:27:08.750 195 12591.12 160.57 55030.85 88888.00 2011-07-14 02:27:08.875 195 12591.17 160.57 55030.85 88888.00 2011-07-14 02:27:09.000 195 12591.12 160.60 55030.85 88888.00 2011-07-14 02:27:09.125 195 12591.10 160.55 55030.85 88888.00 2011-07-14 02:27:09.250 195 12591.05 160.53 55030.85 88888.00 2011-07-14 02:27:09.375 195 12591.10 160.53 55030.85 88888.00 2011-07-14 02:27:09.500 195 12591.08 160.53 55030.85 88888.00 2011-07-14 02:27:09.625 195 12591.10 160.55 55030.88 88888.00 2011-07-14 02:27:09.750 195 12591.08 160.55 55030.85 88888.00 2011-07-14 02:27:09.875 195 12591.02 160.57 55030.82 88888.00 2011-07-14 02:27:10.000 195 12591.02 160.55 55030.82 88888.00 2011-07-14 02:27:10.125 195 12591.12 160.55 55030.88 88888.00 2011-07-14 02:27:10.250 195 12591.10 160.50 55030.88 88888.00 2011-07-14 02:27:10.375 195 12591.10 160.53 55030.85 88888.00 2011-07-14 02:27:10.500 195 12591.10 160.50 55030.85 88888.00 2011-07-14 02:27:10.625 195 12591.10 160.53 55030.88 88888.00 2011-07-14 02:27:10.750 195 12591.05 160.55 55030.88 88888.00 2011-07-14 02:27:10.875 195 12591.00 160.55 55030.88 88888.00 2011-07-14 02:27:11.000 195 12591.02 160.57 55030.90 88888.00 2011-07-14 02:27:11.125 195 12591.00 160.60 55030.93 88888.00 2011-07-14 02:27:11.250 195 12590.92 160.55 55030.88 88888.00 2011-07-14 02:27:11.375 195 12590.98 160.55 55030.88 88888.00 2011-07-14 02:27:11.500 195 12590.95 160.55 55030.88 88888.00 2011-07-14 02:27:11.625 195 12590.98 160.53 55030.85 88888.00 2011-07-14 02:27:11.750 195 12591.00 160.47 55030.85 88888.00 2011-07-14 02:27:11.875 195 12590.98 160.53 55030.82 88888.00 2011-07-14 02:27:12.000 195 12590.92 160.53 55030.85 88888.00 2011-07-14 02:27:12.125 195 12590.90 160.55 55030.85 88888.00 2011-07-14 02:27:12.250 195 12590.85 160.53 55030.85 88888.00 2011-07-14 02:27:12.375 195 12590.90 160.50 55030.82 88888.00 2011-07-14 02:27:12.500 195 12590.98 160.55 55030.82 88888.00 2011-07-14 02:27:12.625 195 12591.02 160.57 55030.88 88888.00 2011-07-14 02:27:12.750 195 12590.95 160.53 55030.90 88888.00 2011-07-14 02:27:12.875 195 12590.90 160.50 55030.90 88888.00 2011-07-14 02:27:13.000 195 12591.02 160.50 55030.85 88888.00 2011-07-14 02:27:13.125 195 12591.05 160.50 55030.88 88888.00 2011-07-14 02:27:13.250 195 12590.98 160.53 55030.90 88888.00 2011-07-14 02:27:13.375 195 12590.92 160.50 55030.88 88888.00 2011-07-14 02:27:13.500 195 12590.90 160.47 55030.88 88888.00 2011-07-14 02:27:13.625 195 12590.83 160.47 55030.88 88888.00 2011-07-14 02:27:13.750 195 12590.88 160.53 55030.90 88888.00 2011-07-14 02:27:13.875 195 12590.88 160.53 55030.90 88888.00 2011-07-14 02:27:14.000 195 12590.90 160.50 55030.90 88888.00 2011-07-14 02:27:14.125 195 12590.90 160.47 55030.90 88888.00 2011-07-14 02:27:14.250 195 12590.80 160.40 55030.85 88888.00 2011-07-14 02:27:14.375 195 12590.85 160.40 55030.85 88888.00 2011-07-14 02:27:14.500 195 12590.85 160.45 55030.88 88888.00 2011-07-14 02:27:14.625 195 12590.88 160.47 55030.90 88888.00 2011-07-14 02:27:14.750 195 12590.88 160.47 55030.90 88888.00 2011-07-14 02:27:14.875 195 12590.88 160.47 55030.90 88888.00 2011-07-14 02:27:15.000 195 12590.83 160.47 55030.88 88888.00 2011-07-14 02:27:15.125 195 12590.77 160.47 55030.85 88888.00 2011-07-14 02:27:15.250 195 12590.75 160.50 55030.88 88888.00 2011-07-14 02:27:15.375 195 12590.85 160.53 55030.90 88888.00 2011-07-14 02:27:15.500 195 12590.88 160.53 55030.93 88888.00 2011-07-14 02:27:15.625 195 12590.90 160.53 55030.90 88888.00 2011-07-14 02:27:15.750 195 12590.88 160.47 55030.90 88888.00 2011-07-14 02:27:15.875 195 12590.85 160.47 55030.90 88888.00 2011-07-14 02:27:16.000 195 12590.83 160.47 55030.90 88888.00 2011-07-14 02:27:16.125 195 12590.80 160.45 55030.90 88888.00 2011-07-14 02:27:16.250 195 12590.83 160.45 55030.93 88888.00 2011-07-14 02:27:16.375 195 12590.90 160.50 55030.95 88888.00 2011-07-14 02:27:16.500 195 12590.88 160.50 55030.93 88888.00 2011-07-14 02:27:16.625 195 12590.90 160.47 55030.93 88888.00 2011-07-14 02:27:16.750 195 12590.88 160.43 55030.88 88888.00 2011-07-14 02:27:16.875 195 12590.85 160.40 55030.88 88888.00 2011-07-14 02:27:17.000 195 12590.90 160.43 55030.90 88888.00 2011-07-14 02:27:17.125 195 12590.85 160.45 55030.90 88888.00 2011-07-14 02:27:17.250 195 12590.75 160.43 55030.88 88888.00 2011-07-14 02:27:17.375 195 12590.73 160.43 55030.90 88888.00 2011-07-14 02:27:17.500 195 12590.70 160.43 55030.90 88888.00 2011-07-14 02:27:17.625 195 12590.73 160.43 55030.90 88888.00 2011-07-14 02:27:17.750 195 12590.80 160.43 55030.90 88888.00 2011-07-14 02:27:17.875 195 12590.77 160.38 55030.90 88888.00 2011-07-14 02:27:18.000 195 12590.80 160.43 55030.93 88888.00 2011-07-14 02:27:18.125 195 12590.88 160.47 55030.93 88888.00 2011-07-14 02:27:18.250 195 12590.85 160.45 55030.90 88888.00 2011-07-14 02:27:18.375 195 12590.80 160.43 55030.90 88888.00 2011-07-14 02:27:18.500 195 12590.80 160.45 55030.93 88888.00 2011-07-14 02:27:18.625 195 12590.88 160.45 55030.93 88888.00 2011-07-14 02:27:18.750 195 12590.88 160.45 55030.93 88888.00 2011-07-14 02:27:18.875 195 12590.85 160.47 55030.93 88888.00 2011-07-14 02:27:19.000 195 12590.80 160.47 55030.90 88888.00 2011-07-14 02:27:19.125 195 12590.73 160.45 55030.93 88888.00 2011-07-14 02:27:19.250 195 12590.70 160.45 55030.95 88888.00 2011-07-14 02:27:19.375 195 12590.73 160.45 55030.95 88888.00 2011-07-14 02:27:19.500 195 12590.73 160.47 55030.95 88888.00 2011-07-14 02:27:19.625 195 12590.70 160.45 55030.93 88888.00 2011-07-14 02:27:19.750 195 12590.70 160.45 55030.90 88888.00 2011-07-14 02:27:19.875 195 12590.75 160.43 55030.90 88888.00 2011-07-14 02:27:20.000 195 12590.75 160.38 55030.90 88888.00 2011-07-14 02:27:20.125 195 12590.67 160.40 55030.93 88888.00 2011-07-14 02:27:20.250 195 12590.62 160.40 55030.95 88888.00 2011-07-14 02:27:20.375 195 12590.67 160.43 55030.95 88888.00 2011-07-14 02:27:20.500 195 12590.75 160.43 55030.95 88888.00 2011-07-14 02:27:20.625 195 12590.77 160.43 55030.95 88888.00 2011-07-14 02:27:20.750 195 12590.75 160.45 55030.93 88888.00 2011-07-14 02:27:20.875 195 12590.70 160.45 55030.95 88888.00 2011-07-14 02:27:21.000 195 12590.73 160.43 55030.95 88888.00 2011-07-14 02:27:21.125 195 12590.80 160.43 55030.95 88888.00 2011-07-14 02:27:21.250 195 12590.75 160.43 55030.93 88888.00 2011-07-14 02:27:21.375 195 12590.73 160.43 55030.90 88888.00 2011-07-14 02:27:21.500 195 12590.77 160.40 55030.93 88888.00 2011-07-14 02:27:21.625 195 12590.83 160.43 55030.97 88888.00 2011-07-14 02:27:21.750 195 12590.83 160.43 55030.95 88888.00 2011-07-14 02:27:21.875 195 12590.80 160.40 55030.93 88888.00 2011-07-14 02:27:22.000 195 12590.73 160.35 55030.93 88888.00 2011-07-14 02:27:22.125 195 12590.75 160.40 55030.95 88888.00 2011-07-14 02:27:22.250 195 12590.75 160.45 55030.95 88888.00 2011-07-14 02:27:22.375 195 12590.75 160.45 55030.93 88888.00 2011-07-14 02:27:22.500 195 12590.67 160.38 55030.93 88888.00 2011-07-14 02:27:22.625 195 12590.67 160.35 55030.93 88888.00 2011-07-14 02:27:22.750 195 12590.73 160.43 55030.95 88888.00 2011-07-14 02:27:22.875 195 12590.75 160.45 55030.97 88888.00 2011-07-14 02:27:23.000 195 12590.75 160.47 55030.95 88888.00 2011-07-14 02:27:23.125 195 12590.75 160.43 55030.95 88888.00 2011-07-14 02:27:23.250 195 12590.67 160.38 55030.93 88888.00 2011-07-14 02:27:23.375 195 12590.70 160.40 55030.93 88888.00 2011-07-14 02:27:23.500 195 12590.73 160.43 55030.95 88888.00 2011-07-14 02:27:23.625 195 12590.70 160.43 55030.95 88888.00 2011-07-14 02:27:23.750 195 12590.67 160.43 55030.97 88888.00 2011-07-14 02:27:23.875 195 12590.67 160.40 55030.95 88888.00 2011-07-14 02:27:24.000 195 12590.67 160.40 55030.95 88888.00 2011-07-14 02:27:24.125 195 12590.62 160.35 55030.97 88888.00 2011-07-14 02:27:24.250 195 12590.60 160.38 55030.97 88888.00 2011-07-14 02:27:24.375 195 12590.65 160.38 55030.95 88888.00 2011-07-14 02:27:24.500 195 12590.67 160.38 55030.97 88888.00 2011-07-14 02:27:24.625 195 12590.60 160.38 55030.97 88888.00 2011-07-14 02:27:24.750 195 12590.52 160.35 55030.95 88888.00 2011-07-14 02:27:24.875 195 12590.58 160.35 55030.95 88888.00 2011-07-14 02:27:25.000 195 12590.67 160.35 55030.93 88888.00 2011-07-14 02:27:25.125 195 12590.67 160.35 55030.95 88888.00 2011-07-14 02:27:25.250 195 12590.65 160.35 55031.00 88888.00 2011-07-14 02:27:25.375 195 12590.73 160.38 55031.00 88888.00 2011-07-14 02:27:25.500 195 12590.70 160.35 55031.00 88888.00 2011-07-14 02:27:25.625 195 12590.70 160.38 55031.00 88888.00 2011-07-14 02:27:25.750 195 12590.75 160.47 55031.03 88888.00 2011-07-14 02:27:25.875 195 12590.70 160.47 55031.00 88888.00 2011-07-14 02:27:26.000 195 12590.62 160.43 55030.95 88888.00 2011-07-14 02:27:26.125 195 12590.65 160.45 55031.00 88888.00 2011-07-14 02:27:26.250 195 12590.65 160.45 55030.97 88888.00 2011-07-14 02:27:26.375 195 12590.70 160.40 55030.93 88888.00 2011-07-14 02:27:26.500 195 12590.67 160.38 55030.93 88888.00 2011-07-14 02:27:26.625 195 12590.62 160.38 55030.97 88888.00 2011-07-14 02:27:26.750 195 12590.65 160.38 55030.95 88888.00 2011-07-14 02:27:26.875 195 12590.70 160.38 55030.93 88888.00 2011-07-14 02:27:27.000 195 12590.70 160.35 55030.95 88888.00 2011-07-14 02:27:27.125 195 12590.62 160.38 55030.95 88888.00 2011-07-14 02:27:27.250 195 12590.60 160.35 55030.95 88888.00 2011-07-14 02:27:27.375 195 12590.70 160.38 55030.95 88888.00 2011-07-14 02:27:27.500 195 12590.70 160.38 55030.95 88888.00 2011-07-14 02:27:27.625 195 12590.70 160.38 55030.93 88888.00 2011-07-14 02:27:27.750 195 12590.62 160.30 55030.90 88888.00 2011-07-14 02:27:27.875 195 12590.62 160.35 55030.93 88888.00 2011-07-14 02:27:28.000 195 12590.65 160.40 55030.95 88888.00 2011-07-14 02:27:28.125 195 12590.65 160.43 55030.97 88888.00 2011-07-14 02:27:28.250 195 12590.60 160.35 55030.97 88888.00 2011-07-14 02:27:28.375 195 12590.58 160.38 55030.93 88888.00 2011-07-14 02:27:28.500 195 12590.60 160.35 55030.93 88888.00 2011-07-14 02:27:28.625 195 12590.62 160.32 55030.95 88888.00 2011-07-14 02:27:28.750 195 12590.60 160.32 55030.95 88888.00 2011-07-14 02:27:28.875 195 12590.58 160.35 55030.95 88888.00 2011-07-14 02:27:29.000 195 12590.55 160.35 55030.97 88888.00 2011-07-14 02:27:29.125 195 12590.58 160.38 55030.97 88888.00 2011-07-14 02:27:29.250 195 12590.55 160.38 55030.97 88888.00 2011-07-14 02:27:29.375 195 12590.52 160.38 55030.97 88888.00 2011-07-14 02:27:29.500 195 12590.52 160.32 55030.97 88888.00 2011-07-14 02:27:29.625 195 12590.55 160.35 55030.97 88888.00 2011-07-14 02:27:29.750 195 12590.55 160.35 55030.97 88888.00 2011-07-14 02:27:29.875 195 12590.50 160.32 55030.97 88888.00 2011-07-14 02:27:30.000 195 12590.45 160.35 55030.97 88888.00 2011-07-14 02:27:30.125 195 12590.55 160.38 55031.00 88888.00 2011-07-14 02:27:30.250 195 12590.55 160.30 55031.03 88888.00 2011-07-14 02:27:30.375 195 12590.55 160.32 55031.00 88888.00 2011-07-14 02:27:30.500 195 12590.60 160.35 55030.97 88888.00 2011-07-14 02:27:30.625 195 12590.58 160.32 55030.97 88888.00 2011-07-14 02:27:30.750 195 12590.60 160.35 55030.97 88888.00 2011-07-14 02:27:30.875 195 12590.58 160.32 55030.97 88888.00 2011-07-14 02:27:31.000 195 12590.55 160.30 55030.95 88888.00 2011-07-14 02:27:31.125 195 12590.58 160.35 55030.97 88888.00 2011-07-14 02:27:31.250 195 12590.62 160.30 55030.97 88888.00 2011-07-14 02:27:31.375 195 12590.62 160.30 55030.95 88888.00 2011-07-14 02:27:31.500 195 12590.62 160.32 55030.97 88888.00 2011-07-14 02:27:31.625 195 12590.67 160.38 55030.97 88888.00 2011-07-14 02:27:31.750 195 12590.65 160.35 55030.97 88888.00 2011-07-14 02:27:31.875 195 12590.62 160.35 55030.97 88888.00 2011-07-14 02:27:32.000 195 12590.60 160.35 55030.95 88888.00 2011-07-14 02:27:32.125 195 12590.58 160.35 55030.95 88888.00 2011-07-14 02:27:32.250 195 12590.55 160.32 55030.97 88888.00 2011-07-14 02:27:32.375 195 12590.55 160.28 55030.95 88888.00 2011-07-14 02:27:32.500 195 12590.52 160.30 55030.95 88888.00 2011-07-14 02:27:32.625 195 12590.48 160.30 55030.95 88888.00 2011-07-14 02:27:32.750 195 12590.45 160.30 55030.95 88888.00 2011-07-14 02:27:32.875 195 12590.52 160.32 55030.97 88888.00 2011-07-14 02:27:33.000 195 12590.52 160.32 55030.97 88888.00 2011-07-14 02:27:33.125 195 12590.45 160.30 55030.97 88888.00 2011-07-14 02:27:33.250 195 12590.38 160.25 55030.95 88888.00 2011-07-14 02:27:33.375 195 12590.48 160.32 55030.97 88888.00 2011-07-14 02:27:33.500 195 12590.52 160.30 55031.00 88888.00 2011-07-14 02:27:33.625 195 12590.50 160.32 55031.00 88888.00 2011-07-14 02:27:33.750 195 12590.52 160.35 55031.00 88888.00 2011-07-14 02:27:33.875 195 12590.50 160.38 55031.00 88888.00 2011-07-14 02:27:34.000 195 12590.42 160.32 55030.97 88888.00 2011-07-14 02:27:34.125 195 12590.40 160.30 55030.97 88888.00 2011-07-14 02:27:34.250 195 12590.40 160.30 55030.97 88888.00 2011-07-14 02:27:34.375 195 12590.45 160.35 55030.97 88888.00 2011-07-14 02:27:34.500 195 12590.45 160.38 55031.03 88888.00 2011-07-14 02:27:34.625 195 12590.48 160.32 55030.97 88888.00 2011-07-14 02:27:34.750 195 12590.45 160.30 55030.95 88888.00 2011-07-14 02:27:34.875 195 12590.45 160.32 55030.97 88888.00 2011-07-14 02:27:35.000 195 12590.42 160.35 55030.95 88888.00 2011-07-14 02:27:35.125 195 12590.50 160.35 55030.95 88888.00 2011-07-14 02:27:35.250 195 12590.48 160.32 55030.97 88888.00 2011-07-14 02:27:35.375 195 12590.45 160.30 55030.93 88888.00 2011-07-14 02:27:35.500 195 12590.48 160.30 55030.95 88888.00 2011-07-14 02:27:35.625 195 12590.52 160.35 55030.97 88888.00 2011-07-14 02:27:35.750 195 12590.52 160.32 55030.97 88888.00 2011-07-14 02:27:35.875 195 12590.50 160.32 55030.97 88888.00 2011-07-14 02:27:36.000 195 12590.50 160.32 55030.95 88888.00 2011-07-14 02:27:36.125 195 12590.52 160.35 55030.97 88888.00 2011-07-14 02:27:36.250 195 12590.55 160.32 55030.97 88888.00 2011-07-14 02:27:36.375 195 12590.60 160.35 55030.97 88888.00 2011-07-14 02:27:36.500 195 12590.52 160.35 55030.95 88888.00 2011-07-14 02:27:36.625 195 12590.52 160.32 55030.97 88888.00 2011-07-14 02:27:36.750 195 12590.55 160.35 55031.00 88888.00 2011-07-14 02:27:36.875 195 12590.52 160.35 55031.00 88888.00 2011-07-14 02:27:37.000 195 12590.50 160.38 55031.00 88888.00 2011-07-14 02:27:37.125 195 12590.45 160.40 55031.03 88888.00 2011-07-14 02:27:37.250 195 12590.42 160.38 55031.03 88888.00 2011-07-14 02:27:37.375 195 12590.48 160.38 55031.03 88888.00 2011-07-14 02:27:37.500 195 12590.50 160.38 55031.00 88888.00 2011-07-14 02:27:37.625 195 12590.45 160.35 55031.00 88888.00 2011-07-14 02:27:37.750 195 12590.40 160.35 55030.97 88888.00 2011-07-14 02:27:37.875 195 12590.42 160.38 55030.97 88888.00 2011-07-14 02:27:38.000 195 12590.48 160.38 55030.95 88888.00 2011-07-14 02:27:38.125 195 12590.48 160.38 55030.97 88888.00 2011-07-14 02:27:38.250 195 12590.48 160.40 55030.97 88888.00 2011-07-14 02:27:38.375 195 12590.55 160.43 55030.97 88888.00 2011-07-14 02:27:38.500 195 12590.50 160.38 55030.97 88888.00 2011-07-14 02:27:38.625 195 12590.45 160.35 55030.95 88888.00 2011-07-14 02:27:38.750 195 12590.48 160.38 55030.95 88888.00 2011-07-14 02:27:38.875 195 12590.48 160.38 55030.97 88888.00 2011-07-14 02:27:39.000 195 12590.50 160.35 55030.95 88888.00 2011-07-14 02:27:39.125 195 12590.45 160.32 55030.95 88888.00 2011-07-14 02:27:39.250 195 12590.38 160.32 55030.95 88888.00 2011-07-14 02:27:39.375 195 12590.48 160.38 55030.97 88888.00 2011-07-14 02:27:39.500 195 12590.52 160.43 55031.00 88888.00 2011-07-14 02:27:39.625 195 12590.52 160.40 55030.97 88888.00 2011-07-14 02:27:39.750 195 12590.50 160.35 55030.95 88888.00 2011-07-14 02:27:39.875 195 12590.50 160.32 55030.95 88888.00 2011-07-14 02:27:40.000 195 12590.45 160.32 55030.95 88888.00 2011-07-14 02:27:40.125 195 12590.42 160.32 55030.97 88888.00 2011-07-14 02:27:40.250 195 12590.45 160.32 55031.00 88888.00 2011-07-14 02:27:40.375 195 12590.52 160.32 55031.00 88888.00 2011-07-14 02:27:40.500 195 12590.48 160.32 55031.00 88888.00 2011-07-14 02:27:40.625 195 12590.45 160.38 55030.97 88888.00 2011-07-14 02:27:40.750 195 12590.45 160.38 55030.97 88888.00 2011-07-14 02:27:40.875 195 12590.38 160.35 55031.00 88888.00 2011-07-14 02:27:41.000 195 12590.38 160.30 55030.97 88888.00 2011-07-14 02:27:41.125 195 12590.42 160.30 55030.95 88888.00 2011-07-14 02:27:41.250 195 12590.45 160.30 55030.95 88888.00 2011-07-14 02:27:41.375 195 12590.52 160.35 55030.95 88888.00 2011-07-14 02:27:41.500 195 12590.52 160.38 55030.95 88888.00 2011-07-14 02:27:41.625 195 12590.48 160.32 55030.95 88888.00 2011-07-14 02:27:41.750 195 12590.48 160.32 55030.95 88888.00 2011-07-14 02:27:41.875 195 12590.48 160.32 55030.95 88888.00 2011-07-14 02:27:42.000 195 12590.48 160.32 55030.95 88888.00 2011-07-14 02:27:42.125 195 12590.55 160.35 55030.95 88888.00 2011-07-14 02:27:42.250 195 12590.50 160.35 55030.97 88888.00 2011-07-14 02:27:42.375 195 12590.50 160.35 55030.97 88888.00 2011-07-14 02:27:42.500 195 12590.50 160.35 55030.97 88888.00 2011-07-14 02:27:42.625 195 12590.42 160.32 55030.95 88888.00 2011-07-14 02:27:42.750 195 12590.40 160.38 55030.97 88888.00 2011-07-14 02:27:42.875 195 12590.42 160.35 55030.95 88888.00 2011-07-14 02:27:43.000 195 12590.45 160.32 55030.95 88888.00 2011-07-14 02:27:43.125 195 12590.33 160.25 55030.93 88888.00 2011-07-14 02:27:43.250 195 12590.35 160.32 55031.00 88888.00 2011-07-14 02:27:43.375 195 12590.48 160.35 55031.00 88888.00 2011-07-14 02:27:43.500 195 12590.52 160.35 55030.97 88888.00 2011-07-14 02:27:43.625 195 12590.58 160.38 55031.00 88888.00 2011-07-14 02:27:43.750 195 12590.50 160.38 55030.97 88888.00 2011-07-14 02:27:43.875 195 12590.50 160.40 55030.97 88888.00 2011-07-14 02:27:44.000 195 12590.48 160.40 55030.97 88888.00 2011-07-14 02:27:44.125 195 12590.48 160.38 55030.95 88888.00 2011-07-14 02:27:44.250 195 12590.40 160.35 55030.95 88888.00 2011-07-14 02:27:44.375 195 12590.40 160.35 55030.97 88888.00 2011-07-14 02:27:44.500 195 12590.48 160.38 55031.00 88888.00 2011-07-14 02:27:44.625 195 12590.48 160.40 55031.00 88888.00 2011-07-14 02:27:44.750 195 12590.40 160.43 55031.00 88888.00 2011-07-14 02:27:44.875 195 12590.42 160.38 55030.95 88888.00 2011-07-14 02:27:45.000 195 12590.48 160.35 55030.93 88888.00 2011-07-14 02:27:45.125 195 12590.52 160.35 55030.95 88888.00 2011-07-14 02:27:45.250 195 12590.45 160.32 55030.95 88888.00 2011-07-14 02:27:45.375 195 12590.45 160.35 55030.95 88888.00 2011-07-14 02:27:45.500 195 12590.45 160.35 55030.95 88888.00 2011-07-14 02:27:45.625 195 12590.45 160.35 55030.95 88888.00 2011-07-14 02:27:45.750 195 12590.45 160.38 55030.95 88888.00 2011-07-14 02:27:45.875 195 12590.42 160.32 55030.95 88888.00 2011-07-14 02:27:46.000 195 12590.42 160.32 55030.95 88888.00 2011-07-14 02:27:46.125 195 12590.40 160.35 55030.93 88888.00 2011-07-14 02:27:46.250 195 12590.42 160.40 55030.97 88888.00 2011-07-14 02:27:46.375 195 12590.52 160.43 55030.97 88888.00 2011-07-14 02:27:46.500 195 12590.50 160.40 55030.97 88888.00 2011-07-14 02:27:46.625 195 12590.50 160.40 55030.95 88888.00 2011-07-14 02:27:46.750 195 12590.48 160.43 55030.95 88888.00 2011-07-14 02:27:46.875 195 12590.50 160.43 55030.95 88888.00 2011-07-14 02:27:47.000 195 12590.52 160.40 55030.95 88888.00 2011-07-14 02:27:47.125 195 12590.50 160.43 55030.95 88888.00 2011-07-14 02:27:47.250 195 12590.45 160.40 55030.93 88888.00 2011-07-14 02:27:47.375 195 12590.48 160.40 55030.90 88888.00 2011-07-14 02:27:47.500 195 12590.42 160.38 55030.90 88888.00 2011-07-14 02:27:47.625 195 12590.38 160.40 55030.93 88888.00 2011-07-14 02:27:47.750 195 12590.42 160.40 55030.95 88888.00 2011-07-14 02:27:47.875 195 12590.48 160.45 55030.97 88888.00 2011-07-14 02:27:48.000 195 12590.48 160.45 55030.97 88888.00 2011-07-14 02:27:48.125 195 12590.45 160.47 55030.97 88888.00 2011-07-14 02:27:48.250 195 12590.40 160.43 55030.97 88888.00 2011-07-14 02:27:48.375 195 12590.42 160.43 55030.95 88888.00 2011-07-14 02:27:48.500 195 12590.40 160.43 55030.95 88888.00 2011-07-14 02:27:48.625 195 12590.45 160.43 55030.95 88888.00 2011-07-14 02:27:48.750 195 12590.50 160.40 55030.95 88888.00 2011-07-14 02:27:48.875 195 12590.48 160.40 55030.95 88888.00 2011-07-14 02:27:49.000 195 12590.48 160.40 55030.95 88888.00 2011-07-14 02:27:49.125 195 12590.45 160.40 55030.95 88888.00 2011-07-14 02:27:49.250 195 12590.40 160.45 55031.00 88888.00 2011-07-14 02:27:49.375 195 12590.38 160.47 55031.00 88888.00 2011-07-14 02:27:49.500 195 12590.38 160.47 55031.00 88888.00 2011-07-14 02:27:49.625 195 12590.42 160.45 55030.95 88888.00 2011-07-14 02:27:49.750 195 12590.50 160.45 55030.97 88888.00 2011-07-14 02:27:49.875 195 12590.60 160.45 55030.97 88888.00 2011-07-14 02:27:50.000 195 12590.55 160.40 55030.95 88888.00 2011-07-14 02:27:50.125 195 12590.48 160.43 55030.95 88888.00 2011-07-14 02:27:50.250 195 12590.48 160.40 55030.97 88888.00 2011-07-14 02:27:50.375 195 12590.45 160.45 55030.95 88888.00 2011-07-14 02:27:50.500 195 12590.42 160.43 55030.97 88888.00 2011-07-14 02:27:50.625 195 12590.45 160.43 55030.95 88888.00 2011-07-14 02:27:50.750 195 12590.48 160.43 55030.95 88888.00 2011-07-14 02:27:50.875 195 12590.42 160.45 55030.97 88888.00 2011-07-14 02:27:51.000 195 12590.42 160.47 55030.97 88888.00 2011-07-14 02:27:51.125 195 12590.48 160.47 55030.95 88888.00 2011-07-14 02:27:51.250 195 12590.42 160.40 55030.93 88888.00 2011-07-14 02:27:51.375 195 12590.40 160.40 55030.93 88888.00 2011-07-14 02:27:51.500 195 12590.42 160.40 55030.93 88888.00 2011-07-14 02:27:51.625 195 12590.42 160.45 55030.95 88888.00 2011-07-14 02:27:51.750 195 12590.42 160.47 55030.97 88888.00 2011-07-14 02:27:51.875 195 12590.40 160.50 55030.95 88888.00 2011-07-14 02:27:52.000 195 12590.40 160.47 55030.95 88888.00 2011-07-14 02:27:52.125 195 12590.45 160.47 55030.95 88888.00 2011-07-14 02:27:52.250 195 12590.48 160.45 55030.93 88888.00 2011-07-14 02:27:52.375 195 12590.42 160.47 55030.93 88888.00 2011-07-14 02:27:52.500 195 12590.30 160.47 55030.95 88888.00 2011-07-14 02:27:52.625 195 12590.33 160.47 55030.95 88888.00 2011-07-14 02:27:52.750 195 12590.38 160.47 55030.93 88888.00 2011-07-14 02:27:52.875 195 12590.42 160.50 55030.93 88888.00 2011-07-14 02:27:53.000 195 12590.50 160.50 55030.90 88888.00 2011-07-14 02:27:53.125 195 12590.45 160.50 55030.93 88888.00 2011-07-14 02:27:53.250 195 12590.35 160.47 55030.93 88888.00 2011-07-14 02:27:53.375 195 12590.35 160.47 55030.93 88888.00 2011-07-14 02:27:53.500 195 12590.33 160.47 55030.90 88888.00 2011-07-14 02:27:53.625 195 12590.42 160.50 55030.93 88888.00 2011-07-14 02:27:53.750 195 12590.55 160.50 55030.93 88888.00 2011-07-14 02:27:53.875 195 12590.52 160.50 55030.90 88888.00 2011-07-14 02:27:54.000 195 12590.52 160.47 55030.90 88888.00 2011-07-14 02:27:54.125 195 12590.52 160.50 55030.93 88888.00 2011-07-14 02:27:54.250 195 12590.48 160.47 55030.93 88888.00 2011-07-14 02:27:54.375 195 12590.50 160.47 55030.90 88888.00 2011-07-14 02:27:54.500 195 12590.50 160.53 55030.93 88888.00 2011-07-14 02:27:54.625 195 12590.52 160.55 55030.90 88888.00 2011-07-14 02:27:54.750 195 12590.50 160.55 55030.90 88888.00 2011-07-14 02:27:54.875 195 12590.52 160.53 55030.90 88888.00 2011-07-14 02:27:55.000 195 12590.52 160.55 55030.90 88888.00 2011-07-14 02:27:55.125 195 12590.48 160.53 55030.90 88888.00 2011-07-14 02:27:55.250 195 12590.35 160.50 55030.95 88888.00 2011-07-14 02:27:55.375 195 12590.40 160.55 55030.97 88888.00 2011-07-14 02:27:55.500 195 12590.42 160.55 55030.95 88888.00 2011-07-14 02:27:55.625 195 12590.42 160.50 55030.90 88888.00 2011-07-14 02:27:55.750 195 12590.48 160.50 55030.90 88888.00 2011-07-14 02:27:55.875 195 12590.52 160.55 55030.93 88888.00 2011-07-14 02:27:56.000 195 12590.55 160.53 55030.93 88888.00 2011-07-14 02:27:56.125 195 12590.52 160.55 55030.95 88888.00 2011-07-14 02:27:56.250 195 12590.42 160.55 55030.95 88888.00 2011-07-14 02:27:56.375 195 12590.45 160.55 55030.95 88888.00 2011-07-14 02:27:56.500 195 12590.42 160.50 55030.90 88888.00 2011-07-14 02:27:56.625 195 12590.42 160.50 55030.90 88888.00 2011-07-14 02:27:56.750 195 12590.50 160.55 55030.93 88888.00 2011-07-14 02:27:56.875 195 12590.55 160.57 55030.90 88888.00 2011-07-14 02:27:57.000 195 12590.52 160.55 55030.88 88888.00 2011-07-14 02:27:57.125 195 12590.50 160.53 55030.90 88888.00 2011-07-14 02:27:57.250 195 12590.45 160.50 55030.90 88888.00 2011-07-14 02:27:57.375 195 12590.48 160.50 55030.85 88888.00 2011-07-14 02:27:57.500 195 12590.52 160.50 55030.85 88888.00 2011-07-14 02:27:57.625 195 12590.52 160.50 55030.85 88888.00 2011-07-14 02:27:57.750 195 12590.55 160.55 55030.90 88888.00 2011-07-14 02:27:57.875 195 12590.60 160.57 55030.93 88888.00 2011-07-14 02:27:58.000 195 12590.55 160.57 55030.93 88888.00 2011-07-14 02:27:58.125 195 12590.50 160.55 55030.93 88888.00 2011-07-14 02:27:58.250 195 12590.45 160.55 55030.93 88888.00 2011-07-14 02:27:58.375 195 12590.50 160.60 55030.93 88888.00 2011-07-14 02:27:58.500 195 12590.52 160.60 55030.93 88888.00 2011-07-14 02:27:58.625 195 12590.50 160.55 55030.93 88888.00 2011-07-14 02:27:58.750 195 12590.45 160.50 55030.88 88888.00 2011-07-14 02:27:58.875 195 12590.42 160.50 55030.85 88888.00 2011-07-14 02:27:59.000 195 12590.45 160.50 55030.85 88888.00 2011-07-14 02:27:59.125 195 12590.50 160.53 55030.88 88888.00 2011-07-14 02:27:59.250 195 12590.48 160.53 55030.88 88888.00 2011-07-14 02:27:59.375 195 12590.60 160.55 55030.90 88888.00 2011-07-14 02:27:59.500 195 12590.65 160.62 55030.93 88888.00 2011-07-14 02:27:59.625 195 12590.65 160.55 55030.90 88888.00 2011-07-14 02:27:59.750 195 12590.62 160.53 55030.85 88888.00 2011-07-14 02:27:59.875 195 12590.60 160.55 55030.85 88888.00 2011-07-14 02:28:00.000 195 12590.58 160.57 55030.88 88888.00 2011-07-14 02:28:00.125 195 12590.52 160.55 55030.88 88888.00 2011-07-14 02:28:00.250 195 12590.52 160.57 55030.90 88888.00 2011-07-14 02:28:00.375 195 12590.62 160.60 55030.90 88888.00 2011-07-14 02:28:00.500 195 12590.62 160.57 55030.90 88888.00 2011-07-14 02:28:00.625 195 12590.60 160.53 55030.88 88888.00 2011-07-14 02:28:00.750 195 12590.58 160.55 55030.88 88888.00 2011-07-14 02:28:00.875 195 12590.58 160.60 55030.88 88888.00 2011-07-14 02:28:01.000 195 12590.62 160.62 55030.90 88888.00 2011-07-14 02:28:01.125 195 12590.65 160.60 55030.93 88888.00 2011-07-14 02:28:01.250 195 12590.60 160.53 55030.88 88888.00 2011-07-14 02:28:01.375 195 12590.58 160.53 55030.88 88888.00 2011-07-14 02:28:01.500 195 12590.52 160.55 55030.90 88888.00 2011-07-14 02:28:01.625 195 12590.48 160.57 55030.93 88888.00 2011-07-14 02:28:01.750 195 12590.45 160.55 55030.93 88888.00 2011-07-14 02:28:01.875 195 12590.42 160.55 55030.90 88888.00 2011-07-14 02:28:02.000 195 12590.50 160.55 55030.88 88888.00 2011-07-14 02:28:02.125 195 12590.50 160.53 55030.88 88888.00 2011-07-14 02:28:02.250 195 12590.45 160.57 55030.90 88888.00 2011-07-14 02:28:02.375 195 12590.50 160.62 55030.95 88888.00 2011-07-14 02:28:02.500 195 12590.48 160.60 55030.93 88888.00 2011-07-14 02:28:02.625 195 12590.48 160.57 55030.88 88888.00 2011-07-14 02:28:02.750 195 12590.45 160.55 55030.88 88888.00 2011-07-14 02:28:02.875 195 12590.40 160.55 55030.88 88888.00 2011-07-14 02:28:03.000 195 12590.40 160.55 55030.88 88888.00 2011-07-14 02:28:03.125 195 12590.45 160.60 55030.88 88888.00 2011-07-14 02:28:03.250 195 12590.52 160.57 55030.90 88888.00 2011-07-14 02:28:03.375 195 12590.62 160.57 55030.88 88888.00 2011-07-14 02:28:03.500 195 12590.62 160.55 55030.88 88888.00 2011-07-14 02:28:03.625 195 12590.62 160.55 55030.88 88888.00 2011-07-14 02:28:03.750 195 12590.55 160.57 55030.85 88888.00 2011-07-14 02:28:03.875 195 12590.52 160.57 55030.82 88888.00 2011-07-14 02:28:04.000 195 12590.50 160.55 55030.85 88888.00 2011-07-14 02:28:04.125 195 12590.50 160.55 55030.88 88888.00 2011-07-14 02:28:04.250 195 12590.50 160.55 55030.88 88888.00 2011-07-14 02:28:04.375 195 12590.52 160.55 55030.85 88888.00 2011-07-14 02:28:04.500 195 12590.45 160.57 55030.82 88888.00 2011-07-14 02:28:04.625 195 12590.40 160.57 55030.88 88888.00 2011-07-14 02:28:04.750 195 12590.42 160.57 55030.88 88888.00 2011-07-14 02:28:04.875 195 12590.48 160.60 55030.88 88888.00 2011-07-14 02:28:05.000 195 12590.52 160.60 55030.90 88888.00 2011-07-14 02:28:05.125 195 12590.50 160.60 55030.88 88888.00 2011-07-14 02:28:05.250 195 12590.42 160.57 55030.88 88888.00 2011-07-14 02:28:05.375 195 12590.40 160.60 55030.88 88888.00 2011-07-14 02:28:05.500 195 12590.45 160.60 55030.88 88888.00 2011-07-14 02:28:05.625 195 12590.50 160.57 55030.85 88888.00 2011-07-14 02:28:05.750 195 12590.50 160.57 55030.85 88888.00 2011-07-14 02:28:05.875 195 12590.50 160.57 55030.88 88888.00 2011-07-14 02:28:06.000 195 12590.48 160.57 55030.85 88888.00 2011-07-14 02:28:06.125 195 12590.42 160.55 55030.82 88888.00 2011-07-14 02:28:06.250 195 12590.42 160.57 55030.88 88888.00 2011-07-14 02:28:06.375 195 12590.42 160.60 55030.88 88888.00 2011-07-14 02:28:06.500 195 12590.42 160.57 55030.88 88888.00 2011-07-14 02:28:06.625 195 12590.45 160.55 55030.85 88888.00 2011-07-14 02:28:06.750 195 12590.48 160.57 55030.85 88888.00 2011-07-14 02:28:06.875 195 12590.45 160.57 55030.85 88888.00 2011-07-14 02:28:07.000 195 12590.40 160.57 55030.85 88888.00 2011-07-14 02:28:07.125 195 12590.40 160.60 55030.88 88888.00 2011-07-14 02:28:07.250 195 12590.42 160.57 55030.85 88888.00 2011-07-14 02:28:07.375 195 12590.42 160.60 55030.85 88888.00 2011-07-14 02:28:07.500 195 12590.40 160.62 55030.88 88888.00 2011-07-14 02:28:07.625 195 12590.38 160.62 55030.85 88888.00 2011-07-14 02:28:07.750 195 12590.38 160.62 55030.85 88888.00 2011-07-14 02:28:07.875 195 12590.35 160.62 55030.85 88888.00 2011-07-14 02:28:08.000 195 12590.35 160.62 55030.82 88888.00 2011-07-14 02:28:08.125 195 12590.35 160.62 55030.85 88888.00 2011-07-14 02:28:08.250 195 12590.27 160.60 55030.85 88888.00 2011-07-14 02:28:08.375 195 12590.35 160.60 55030.85 88888.00 2011-07-14 02:28:08.500 195 12590.35 160.60 55030.82 88888.00 2011-07-14 02:28:08.625 195 12590.35 160.65 55030.85 88888.00 2011-07-14 02:28:08.750 195 12590.35 160.62 55030.85 88888.00 2011-07-14 02:28:08.875 195 12590.35 160.65 55030.82 88888.00 2011-07-14 02:28:09.000 195 12590.38 160.65 55030.82 88888.00 2011-07-14 02:28:09.125 195 12590.40 160.60 55030.80 88888.00 2011-07-14 02:28:09.250 195 12590.38 160.60 55030.82 88888.00 2011-07-14 02:28:09.375 195 12590.40 160.62 55030.85 88888.00 2011-07-14 02:28:09.500 195 12590.40 160.65 55030.82 88888.00 2011-07-14 02:28:09.625 195 12590.42 160.62 55030.85 88888.00 2011-07-14 02:28:09.750 195 12590.38 160.62 55030.82 88888.00 2011-07-14 02:28:09.875 195 12590.33 160.62 55030.82 88888.00 2011-07-14 02:28:10.000 195 12590.33 160.62 55030.82 88888.00 2011-07-14 02:28:10.125 195 12590.35 160.60 55030.80 88888.00 2011-07-14 02:28:10.250 195 12590.38 160.57 55030.80 88888.00 2011-07-14 02:28:10.375 195 12590.40 160.60 55030.85 88888.00 2011-07-14 02:28:10.500 195 12590.38 160.62 55030.85 88888.00 2011-07-14 02:28:10.625 195 12590.33 160.62 55030.82 88888.00 2011-07-14 02:28:10.750 195 12590.40 160.62 55030.82 88888.00 2011-07-14 02:28:10.875 195 12590.42 160.62 55030.85 88888.00 2011-07-14 02:28:11.000 195 12590.40 160.65 55030.85 88888.00 2011-07-14 02:28:11.125 195 12590.40 160.65 55030.88 88888.00 2011-07-14 02:28:11.250 195 12590.38 160.65 55030.88 88888.00 2011-07-14 02:28:11.375 195 12590.40 160.65 55030.85 88888.00 2011-07-14 02:28:11.500 195 12590.42 160.65 55030.88 88888.00 2011-07-14 02:28:11.625 195 12590.45 160.65 55030.85 88888.00 2011-07-14 02:28:11.750 195 12590.45 160.65 55030.85 88888.00 2011-07-14 02:28:11.875 195 12590.48 160.60 55030.82 88888.00 2011-07-14 02:28:12.000 195 12590.45 160.57 55030.78 88888.00 2011-07-14 02:28:12.125 195 12590.38 160.57 55030.82 88888.00 2011-07-14 02:28:12.250 195 12590.35 160.60 55030.85 88888.00 2011-07-14 02:28:12.375 195 12590.38 160.62 55030.85 88888.00 2011-07-14 02:28:12.500 195 12590.35 160.65 55030.82 88888.00 2011-07-14 02:28:12.625 195 12590.38 160.68 55030.85 88888.00 2011-07-14 02:28:12.750 195 12590.40 160.65 55030.82 88888.00 2011-07-14 02:28:12.875 195 12590.38 160.62 55030.82 88888.00 2011-07-14 02:28:13.000 195 12590.40 160.60 55030.82 88888.00 2011-07-14 02:28:13.125 195 12590.40 160.57 55030.82 88888.00 2011-07-14 02:28:13.250 195 12590.35 160.60 55030.82 88888.00 2011-07-14 02:28:13.375 195 12590.40 160.60 55030.80 88888.00 2011-07-14 02:28:13.500 195 12590.42 160.60 55030.82 88888.00 2011-07-14 02:28:13.625 195 12590.40 160.60 55030.82 88888.00 2011-07-14 02:28:13.750 195 12590.35 160.60 55030.80 88888.00 2011-07-14 02:28:13.875 195 12590.35 160.60 55030.80 88888.00 2011-07-14 02:28:14.000 195 12590.40 160.57 55030.80 88888.00 2011-07-14 02:28:14.125 195 12590.38 160.57 55030.82 88888.00 2011-07-14 02:28:14.250 195 12590.27 160.60 55030.82 88888.00 2011-07-14 02:28:14.375 195 12590.33 160.62 55030.82 88888.00 2011-07-14 02:28:14.500 195 12590.35 160.65 55030.82 88888.00 2011-07-14 02:28:14.625 195 12590.35 160.65 55030.85 88888.00 2011-07-14 02:28:14.750 195 12590.38 160.68 55030.82 88888.00 2011-07-14 02:28:14.875 195 12590.40 160.68 55030.78 88888.00 2011-07-14 02:28:15.000 195 12590.30 160.60 55030.75 88888.00 2011-07-14 02:28:15.125 195 12590.33 160.62 55030.78 88888.00 2011-07-14 02:28:15.250 195 12590.38 160.62 55030.80 88888.00 2011-07-14 02:28:15.375 195 12590.38 160.65 55030.80 88888.00 2011-07-14 02:28:15.500 195 12590.35 160.65 55030.80 88888.00 2011-07-14 02:28:15.625 195 12590.35 160.68 55030.80 88888.00 2011-07-14 02:28:15.750 195 12590.30 160.62 55030.80 88888.00 2011-07-14 02:28:15.875 195 12590.25 160.60 55030.80 88888.00 2011-07-14 02:28:16.000 195 12590.27 160.62 55030.80 88888.00 2011-07-14 02:28:16.125 195 12590.38 160.65 55030.85 88888.00 2011-07-14 02:28:16.250 195 12590.40 160.68 55030.82 88888.00 2011-07-14 02:28:16.375 195 12590.45 160.65 55030.80 88888.00 2011-07-14 02:28:16.500 195 12590.42 160.65 55030.80 88888.00 2011-07-14 02:28:16.625 195 12590.40 160.65 55030.82 88888.00 2011-07-14 02:28:16.750 195 12590.40 160.68 55030.80 88888.00 2011-07-14 02:28:16.875 195 12590.42 160.70 55030.80 88888.00 2011-07-14 02:28:17.000 195 12590.40 160.62 55030.80 88888.00 2011-07-14 02:28:17.125 195 12590.35 160.60 55030.78 88888.00 2011-07-14 02:28:17.250 195 12590.38 160.65 55030.80 88888.00 2011-07-14 02:28:17.375 195 12590.42 160.65 55030.80 88888.00 2011-07-14 02:28:17.500 195 12590.42 160.65 55030.80 88888.00 2011-07-14 02:28:17.625 195 12590.40 160.68 55030.80 88888.00 2011-07-14 02:28:17.750 195 12590.35 160.65 55030.80 88888.00 2011-07-14 02:28:17.875 195 12590.35 160.68 55030.80 88888.00 2011-07-14 02:28:18.000 195 12590.35 160.68 55030.80 88888.00 2011-07-14 02:28:18.125 195 12590.35 160.65 55030.80 88888.00 2011-07-14 02:28:18.250 195 12590.33 160.60 55030.80 88888.00 2011-07-14 02:28:18.375 195 12590.40 160.60 55030.78 88888.00 2011-07-14 02:28:18.500 195 12590.42 160.62 55030.80 88888.00 2011-07-14 02:28:18.625 195 12590.38 160.62 55030.80 88888.00 2011-07-14 02:28:18.750 195 12590.30 160.62 55030.80 88888.00 2011-07-14 02:28:18.875 195 12590.30 160.60 55030.78 88888.00 2011-07-14 02:28:19.000 195 12590.38 160.62 55030.78 88888.00 2011-07-14 02:28:19.125 195 12590.40 160.70 55030.80 88888.00 2011-07-14 02:28:19.250 195 12590.33 160.68 55030.82 88888.00 2011-07-14 02:28:19.375 195 12590.38 160.68 55030.80 88888.00 2011-07-14 02:28:19.500 195 12590.40 160.68 55030.80 88888.00 2011-07-14 02:28:19.625 195 12590.40 160.62 55030.80 88888.00 2011-07-14 02:28:19.750 195 12590.45 160.65 55030.78 88888.00 2011-07-14 02:28:19.875 195 12590.42 160.68 55030.78 88888.00 2011-07-14 02:28:20.000 195 12590.42 160.70 55030.75 88888.00 2011-07-14 02:28:20.125 195 12590.42 160.70 55030.75 88888.00 2011-07-14 02:28:20.250 195 12590.42 160.65 55030.78 88888.00 2011-07-14 02:28:20.375 195 12590.45 160.65 55030.78 88888.00 2011-07-14 02:28:20.500 195 12590.42 160.65 55030.78 88888.00 2011-07-14 02:28:20.625 195 12590.40 160.65 55030.75 88888.00 2011-07-14 02:28:20.750 195 12590.38 160.65 55030.75 88888.00 2011-07-14 02:28:20.875 195 12590.40 160.65 55030.78 88888.00 2011-07-14 02:28:21.000 195 12590.42 160.65 55030.75 88888.00 2011-07-14 02:28:21.125 195 12590.40 160.68 55030.75 88888.00 2011-07-14 02:28:21.250 195 12590.33 160.65 55030.75 88888.00 2011-07-14 02:28:21.375 195 12590.35 160.65 55030.78 88888.00 2011-07-14 02:28:21.500 195 12590.40 160.70 55030.75 88888.00 2011-07-14 02:28:21.625 195 12590.35 160.68 55030.78 88888.00 2011-07-14 02:28:21.750 195 12590.35 160.68 55030.78 88888.00 2011-07-14 02:28:21.875 195 12590.40 160.68 55030.78 88888.00 2011-07-14 02:28:22.000 195 12590.45 160.70 55030.75 88888.00 2011-07-14 02:28:22.125 195 12590.42 160.72 55030.80 88888.00 2011-07-14 02:28:22.250 195 12590.38 160.68 55030.78 88888.00 2011-07-14 02:28:22.375 195 12590.38 160.70 55030.78 88888.00 2011-07-14 02:28:22.500 195 12590.38 160.70 55030.78 88888.00 2011-07-14 02:28:22.625 195 12590.38 160.65 55030.78 88888.00 2011-07-14 02:28:22.750 195 12590.42 160.65 55030.75 88888.00 2011-07-14 02:28:22.875 195 12590.42 160.68 55030.75 88888.00 2011-07-14 02:28:23.000 195 12590.42 160.65 55030.72 88888.00 2011-07-14 02:28:23.125 195 12590.45 160.68 55030.75 88888.00 2011-07-14 02:28:23.250 195 12590.42 160.62 55030.78 88888.00 2011-07-14 02:28:23.375 195 12590.40 160.57 55030.75 88888.00 2011-07-14 02:28:23.500 195 12590.45 160.65 55030.75 88888.00 2011-07-14 02:28:23.625 195 12590.45 160.62 55030.75 88888.00 2011-07-14 02:28:23.750 195 12590.45 160.65 55030.75 88888.00 2011-07-14 02:28:23.875 195 12590.50 160.68 55030.75 88888.00 2011-07-14 02:28:24.000 195 12590.48 160.62 55030.72 88888.00 2011-07-14 02:28:24.125 195 12590.40 160.60 55030.72 88888.00 2011-07-14 02:28:24.250 195 12590.38 160.60 55030.75 88888.00 2011-07-14 02:28:24.375 195 12590.48 160.68 55030.75 88888.00 2011-07-14 02:28:24.500 195 12590.45 160.62 55030.70 88888.00 2011-07-14 02:28:24.625 195 12590.40 160.60 55030.70 88888.00 2011-07-14 02:28:24.750 195 12590.42 160.60 55030.72 88888.00 2011-07-14 02:28:24.875 195 12590.45 160.65 55030.70 88888.00 2011-07-14 02:28:25.000 195 12590.52 160.68 55030.72 88888.00 2011-07-14 02:28:25.125 195 12590.55 160.68 55030.72 88888.00 2011-07-14 02:28:25.250 195 12590.55 160.65 55030.75 88888.00 2011-07-14 02:28:25.375 195 12590.62 160.65 55030.75 88888.00 2011-07-14 02:28:25.500 195 12590.67 160.60 55030.72 88888.00 2011-07-14 02:28:25.625 195 12590.65 160.62 55030.75 88888.00 2011-07-14 02:28:25.750 195 12590.52 160.65 55030.75 88888.00 2011-07-14 02:28:25.875 195 12590.48 160.62 55030.72 88888.00 2011-07-14 02:28:26.000 195 12590.55 160.62 55030.70 88888.00 2011-07-14 02:28:26.125 195 12590.62 160.62 55030.68 88888.00 2011-07-14 02:28:26.250 195 12590.62 160.65 55030.68 88888.00 2011-07-14 02:28:26.375 195 12590.65 160.68 55030.68 88888.00 2011-07-14 02:28:26.500 195 12590.60 160.68 55030.70 88888.00 2011-07-14 02:28:26.625 195 12590.52 160.68 55030.72 88888.00 2011-07-14 02:28:26.750 195 12590.60 160.70 55030.72 88888.00 2011-07-14 02:28:26.875 195 12590.62 160.68 55030.70 88888.00 2011-07-14 02:28:27.000 195 12590.62 160.65 55030.70 88888.00 2011-07-14 02:28:27.125 195 12590.60 160.62 55030.68 88888.00 2011-07-14 02:28:27.250 195 12590.58 160.62 55030.70 88888.00 2011-07-14 02:28:27.375 195 12590.62 160.62 55030.68 88888.00 2011-07-14 02:28:27.500 195 12590.65 160.65 55030.68 88888.00 2011-07-14 02:28:27.625 195 12590.67 160.70 55030.70 88888.00 2011-07-14 02:28:27.750 195 12590.65 160.70 55030.72 88888.00 2011-07-14 02:28:27.875 195 12590.67 160.62 55030.70 88888.00 2011-07-14 02:28:28.000 195 12590.67 160.62 55030.68 88888.00 2011-07-14 02:28:28.125 195 12590.67 160.62 55030.68 88888.00 2011-07-14 02:28:28.250 195 12590.67 160.65 55030.70 88888.00 2011-07-14 02:28:28.375 195 12590.70 160.68 55030.72 88888.00 2011-07-14 02:28:28.500 195 12590.67 160.68 55030.72 88888.00 2011-07-14 02:28:28.625 195 12590.65 160.62 55030.70 88888.00 2011-07-14 02:28:28.750 195 12590.70 160.62 55030.70 88888.00 2011-07-14 02:28:28.875 195 12590.77 160.62 55030.70 88888.00 2011-07-14 02:28:29.000 195 12590.77 160.62 55030.68 88888.00 2011-07-14 02:28:29.125 195 12590.73 160.65 55030.68 88888.00 2011-07-14 02:28:29.250 195 12590.65 160.65 55030.72 88888.00 2011-07-14 02:28:29.375 195 12590.67 160.70 55030.72 88888.00 2011-07-14 02:28:29.500 195 12590.67 160.68 55030.68 88888.00 2011-07-14 02:28:29.625 195 12590.70 160.65 55030.70 88888.00 2011-07-14 02:28:29.750 195 12590.77 160.70 55030.70 88888.00 2011-07-14 02:28:29.875 195 12590.73 160.68 55030.70 88888.00 2011-07-14 02:28:30.000 195 12590.65 160.62 55030.68 88888.00 2011-07-14 02:28:30.125 195 12590.65 160.60 55030.70 88888.00 2011-07-14 02:28:30.250 195 12590.73 160.62 55030.72 88888.00 2011-07-14 02:28:30.375 195 12590.75 160.62 55030.70 88888.00 2011-07-14 02:28:30.500 195 12590.75 160.65 55030.70 88888.00 2011-07-14 02:28:30.625 195 12590.77 160.65 55030.68 88888.00 2011-07-14 02:28:30.750 195 12590.75 160.65 55030.68 88888.00 2011-07-14 02:28:30.875 195 12590.75 160.65 55030.68 88888.00 2011-07-14 02:28:31.000 195 12590.67 160.60 55030.68 88888.00 2011-07-14 02:28:31.125 195 12590.70 160.57 55030.65 88888.00 2011-07-14 02:28:31.250 195 12590.65 160.55 55030.65 88888.00 2011-07-14 02:28:31.375 195 12590.67 160.60 55030.68 88888.00 2011-07-14 02:28:31.500 195 12590.67 160.62 55030.70 88888.00 2011-07-14 02:28:31.625 195 12590.73 160.62 55030.70 88888.00 2011-07-14 02:28:31.750 195 12590.70 160.60 55030.68 88888.00 2011-07-14 02:28:31.875 195 12590.70 160.65 55030.68 88888.00 2011-07-14 02:28:32.000 195 12590.73 160.65 55030.68 88888.00 2011-07-14 02:28:32.125 195 12590.75 160.62 55030.68 88888.00 2011-07-14 02:28:32.250 195 12590.75 160.60 55030.65 88888.00 2011-07-14 02:28:32.375 195 12590.88 160.60 55030.62 88888.00 2011-07-14 02:28:32.500 195 12590.85 160.62 55030.65 88888.00 2011-07-14 02:28:32.625 195 12590.83 160.68 55030.68 88888.00 2011-07-14 02:28:32.750 195 12590.80 160.68 55030.68 88888.00 2011-07-14 02:28:32.875 195 12590.75 160.62 55030.62 88888.00 2011-07-14 02:28:33.000 195 12590.73 160.60 55030.57 88888.00 2011-07-14 02:28:33.125 195 12590.77 160.65 55030.62 88888.00 2011-07-14 02:28:33.250 195 12590.73 160.62 55030.62 88888.00 2011-07-14 02:28:33.375 195 12590.65 160.57 55030.60 88888.00 2011-07-14 02:28:33.500 195 12590.62 160.57 55030.62 88888.00 2011-07-14 02:28:33.625 195 12590.70 160.60 55030.62 88888.00 2011-07-14 02:28:33.750 195 12590.73 160.68 55030.70 88888.00 2011-07-14 02:28:33.875 195 12590.70 160.68 55030.70 88888.00 2011-07-14 02:28:34.000 195 12590.70 160.68 55030.65 88888.00 2011-07-14 02:28:34.125 195 12590.67 160.68 55030.70 88888.00 2011-07-14 02:28:34.250 195 12590.67 160.60 55030.65 88888.00 2011-07-14 02:28:34.375 195 12590.75 160.57 55030.65 88888.00 2011-07-14 02:28:34.500 195 12590.75 160.60 55030.65 88888.00 2011-07-14 02:28:34.625 195 12590.77 160.62 55030.68 88888.00 2011-07-14 02:28:34.750 195 12590.77 160.62 55030.68 88888.00 2011-07-14 02:28:34.875 195 12590.73 160.57 55030.65 88888.00 2011-07-14 02:28:35.000 195 12590.73 160.57 55030.62 88888.00 2011-07-14 02:28:35.125 195 12590.80 160.62 55030.68 88888.00 2011-07-14 02:28:35.250 195 12590.83 160.65 55030.68 88888.00 2011-07-14 02:28:35.375 195 12590.83 160.65 55030.68 88888.00 2011-07-14 02:28:35.500 195 12590.80 160.68 55030.65 88888.00 2011-07-14 02:28:35.625 195 12590.83 160.65 55030.62 88888.00 2011-07-14 02:28:35.750 195 12590.75 160.65 55030.62 88888.00 2011-07-14 02:28:35.875 195 12590.70 160.65 55030.65 88888.00 2011-07-14 02:28:36.000 195 12590.75 160.65 55030.62 88888.00 2011-07-14 02:28:36.125 195 12590.75 160.65 55030.62 88888.00 2011-07-14 02:28:36.250 195 12590.73 160.62 55030.65 88888.00 2011-07-14 02:28:36.375 195 12590.77 160.65 55030.65 88888.00 2011-07-14 02:28:36.500 195 12590.83 160.62 55030.65 88888.00 2011-07-14 02:28:36.625 195 12590.80 160.60 55030.65 88888.00 2011-07-14 02:28:36.750 195 12590.85 160.65 55030.68 88888.00 2011-07-14 02:28:36.875 195 12590.85 160.65 55030.68 88888.00 2011-07-14 02:28:37.000 195 12590.88 160.68 55030.62 88888.00 2011-07-14 02:28:37.125 195 12590.92 160.68 55030.62 88888.00 2011-07-14 02:28:37.250 195 12590.92 160.70 55030.65 88888.00 2011-07-14 02:28:37.375 195 12590.98 160.68 55030.68 88888.00 2011-07-14 02:28:37.500 195 12590.95 160.70 55030.68 88888.00 2011-07-14 02:28:37.625 195 12590.95 160.65 55030.68 88888.00 2011-07-14 02:28:37.750 195 12590.90 160.62 55030.68 88888.00 2011-07-14 02:28:37.875 195 12590.88 160.65 55030.62 88888.00 2011-07-14 02:28:38.000 195 12590.90 160.65 55030.62 88888.00 2011-07-14 02:28:38.125 195 12590.88 160.62 55030.62 88888.00 2011-07-14 02:28:38.250 195 12590.80 160.60 55030.62 88888.00 2011-07-14 02:28:38.375 195 12590.85 160.60 55030.62 88888.00 2011-07-14 02:28:38.500 195 12590.88 160.62 55030.62 88888.00 2011-07-14 02:28:38.625 195 12590.88 160.62 55030.62 88888.00 2011-07-14 02:28:38.750 195 12590.88 160.62 55030.60 88888.00 2011-07-14 02:28:38.875 195 12590.88 160.62 55030.60 88888.00 2011-07-14 02:28:39.000 195 12590.90 160.62 55030.60 88888.00 2011-07-14 02:28:39.125 195 12590.90 160.60 55030.62 88888.00 2011-07-14 02:28:39.250 195 12590.88 160.60 55030.62 88888.00 2011-07-14 02:28:39.375 195 12590.92 160.62 55030.60 88888.00 2011-07-14 02:28:39.500 195 12590.90 160.65 55030.60 88888.00 2011-07-14 02:28:39.625 195 12590.92 160.65 55030.60 88888.00 2011-07-14 02:28:39.750 195 12590.95 160.65 55030.60 88888.00 2011-07-14 02:28:39.875 195 12590.98 160.62 55030.60 88888.00 2011-07-14 02:28:40.000 195 12591.02 160.65 55030.60 88888.00 2011-07-14 02:28:40.125 195 12590.98 160.60 55030.60 88888.00 2011-07-14 02:28:40.250 195 12590.95 160.60 55030.60 88888.00 2011-07-14 02:28:40.375 195 12591.00 160.65 55030.60 88888.00 2011-07-14 02:28:40.500 195 12590.95 160.62 55030.57 88888.00 2011-07-14 02:28:40.625 195 12590.92 160.60 55030.60 88888.00 2011-07-14 02:28:40.750 195 12590.95 160.62 55030.60 88888.00 2011-07-14 02:28:40.875 195 12591.02 160.65 55030.60 88888.00 2011-07-14 02:28:41.000 195 12591.00 160.60 55030.57 88888.00 2011-07-14 02:28:41.125 195 12591.02 160.62 55030.57 88888.00 2011-07-14 02:28:41.250 195 12591.02 160.62 55030.60 88888.00 2011-07-14 02:28:41.375 195 12591.05 160.65 55030.60 88888.00 2011-07-14 02:28:41.500 195 12591.05 160.62 55030.60 88888.00 2011-07-14 02:28:41.625 195 12591.08 160.60 55030.60 88888.00 2011-07-14 02:28:41.750 195 12591.08 160.60 55030.57 88888.00 2011-07-14 02:28:41.875 195 12591.10 160.60 55030.57 88888.00 2011-07-14 02:28:42.000 195 12591.10 160.60 55030.57 88888.00 2011-07-14 02:28:42.125 195 12591.08 160.60 55030.57 88888.00 2011-07-14 02:28:42.250 195 12591.08 160.60 55030.60 88888.00 2011-07-14 02:28:42.375 195 12591.15 160.62 55030.60 88888.00 2011-07-14 02:28:42.500 195 12591.12 160.57 55030.60 88888.00 2011-07-14 02:28:42.625 195 12591.08 160.57 55030.60 88888.00 2011-07-14 02:28:42.750 195 12591.10 160.60 55030.60 88888.00 2011-07-14 02:28:42.875 195 12591.08 160.60 55030.60 88888.00 2011-07-14 02:28:43.000 195 12591.08 160.57 55030.60 88888.00 2011-07-14 02:28:43.125 195 12591.10 160.55 55030.57 88888.00 2011-07-14 02:28:43.250 195 12591.10 160.55 55030.55 88888.00 2011-07-14 02:28:43.375 195 12591.12 160.53 55030.55 88888.00 2011-07-14 02:28:43.500 195 12591.15 160.50 55030.57 88888.00 2011-07-14 02:28:43.625 195 12591.12 160.55 55030.57 88888.00 2011-07-14 02:28:43.750 195 12591.05 160.57 55030.60 88888.00 2011-07-14 02:28:43.875 195 12591.02 160.60 55030.62 88888.00 2011-07-14 02:28:44.000 195 12591.08 160.57 55030.62 88888.00 2011-07-14 02:28:44.125 195 12591.05 160.55 55030.60 88888.00 2011-07-14 02:28:44.250 195 12591.05 160.55 55030.60 88888.00 2011-07-14 02:28:44.375 195 12591.10 160.57 55030.60 88888.00 2011-07-14 02:28:44.500 195 12591.05 160.53 55030.60 88888.00 2011-07-14 02:28:44.625 195 12591.08 160.50 55030.57 88888.00 2011-07-14 02:28:44.750 195 12591.05 160.53 55030.57 88888.00 2011-07-14 02:28:44.875 195 12591.02 160.57 55030.62 88888.00 2011-07-14 02:28:45.000 195 12591.08 160.57 55030.62 88888.00 2011-07-14 02:28:45.125 195 12591.08 160.57 55030.60 88888.00 2011-07-14 02:28:45.250 195 12591.02 160.55 55030.60 88888.00 2011-07-14 02:28:45.375 195 12591.08 160.55 55030.60 88888.00 2011-07-14 02:28:45.500 195 12591.10 160.57 55030.60 88888.00 2011-07-14 02:28:45.625 195 12591.12 160.53 55030.60 88888.00 2011-07-14 02:28:45.750 195 12591.12 160.53 55030.60 88888.00 2011-07-14 02:28:45.875 195 12591.12 160.55 55030.62 88888.00 2011-07-14 02:28:46.000 195 12591.10 160.55 55030.60 88888.00 2011-07-14 02:28:46.125 195 12591.12 160.50 55030.60 88888.00 2011-07-14 02:28:46.250 195 12591.10 160.55 55030.62 88888.00 2011-07-14 02:28:46.375 195 12591.10 160.57 55030.60 88888.00 2011-07-14 02:28:46.500 195 12591.08 160.55 55030.60 88888.00 2011-07-14 02:28:46.625 195 12591.05 160.53 55030.60 88888.00 2011-07-14 02:28:46.750 195 12591.10 160.55 55030.62 88888.00 2011-07-14 02:28:46.875 195 12591.10 160.57 55030.62 88888.00 2011-07-14 02:28:47.000 195 12591.10 160.53 55030.60 88888.00 2011-07-14 02:28:47.125 195 12591.17 160.50 55030.62 88888.00 2011-07-14 02:28:47.250 195 12591.20 160.53 55030.60 88888.00 2011-07-14 02:28:47.375 195 12591.15 160.50 55030.57 88888.00 2011-07-14 02:28:47.500 195 12591.10 160.50 55030.57 88888.00 2011-07-14 02:28:47.625 195 12591.15 160.50 55030.60 88888.00 2011-07-14 02:28:47.750 195 12591.15 160.50 55030.62 88888.00 2011-07-14 02:28:47.875 195 12591.15 160.50 55030.62 88888.00 2011-07-14 02:28:48.000 195 12591.12 160.47 55030.60 88888.00 2011-07-14 02:28:48.125 195 12591.17 160.53 55030.62 88888.00 2011-07-14 02:28:48.250 195 12591.15 160.50 55030.60 88888.00 2011-07-14 02:28:48.375 195 12591.12 160.50 55030.57 88888.00 2011-07-14 02:28:48.500 195 12591.17 160.53 55030.60 88888.00 2011-07-14 02:28:48.625 195 12591.20 160.53 55030.60 88888.00 2011-07-14 02:28:48.750 195 12591.15 160.53 55030.62 88888.00 2011-07-14 02:28:48.875 195 12591.15 160.50 55030.60 88888.00 2011-07-14 02:28:49.000 195 12591.17 160.47 55030.62 88888.00 2011-07-14 02:28:49.125 195 12591.17 160.50 55030.62 88888.00 2011-07-14 02:28:49.250 195 12591.17 160.47 55030.62 88888.00 2011-07-14 02:28:49.375 195 12591.20 160.47 55030.57 88888.00 2011-07-14 02:28:49.500 195 12591.23 160.47 55030.57 88888.00 2011-07-14 02:28:49.625 195 12591.25 160.47 55030.60 88888.00 2011-07-14 02:28:49.750 195 12591.25 160.50 55030.62 88888.00 2011-07-14 02:28:49.875 195 12591.30 160.47 55030.60 88888.00 2011-07-14 02:28:50.000 195 12591.30 160.43 55030.57 88888.00 2011-07-14 02:28:50.125 195 12591.27 160.45 55030.62 88888.00 2011-07-14 02:28:50.250 195 12591.20 160.43 55030.62 88888.00 2011-07-14 02:28:50.375 195 12591.25 160.47 55030.65 88888.00 2011-07-14 02:28:50.500 195 12591.23 160.50 55030.65 88888.00 2011-07-14 02:28:50.625 195 12591.20 160.50 55030.62 88888.00 2011-07-14 02:28:50.750 195 12591.25 160.53 55030.62 88888.00 2011-07-14 02:28:50.875 195 12591.30 160.50 55030.60 88888.00 2011-07-14 02:28:51.000 195 12591.33 160.45 55030.57 88888.00 2011-07-14 02:28:51.125 195 12591.33 160.45 55030.60 88888.00 2011-07-14 02:28:51.250 195 12591.30 160.47 55030.62 88888.00 2011-07-14 02:28:51.375 195 12591.27 160.45 55030.60 88888.00 2011-07-14 02:28:51.500 195 12591.25 160.45 55030.57 88888.00 2011-07-14 02:28:51.625 195 12591.23 160.45 55030.55 88888.00 2011-07-14 02:28:51.750 195 12591.27 160.50 55030.57 88888.00 2011-07-14 02:28:51.875 195 12591.30 160.45 55030.57 88888.00 2011-07-14 02:28:52.000 195 12591.30 160.43 55030.57 88888.00 2011-07-14 02:28:52.125 195 12591.30 160.43 55030.55 88888.00 2011-07-14 02:28:52.250 195 12591.27 160.43 55030.57 88888.00 2011-07-14 02:28:52.375 195 12591.27 160.43 55030.57 88888.00 2011-07-14 02:28:52.500 195 12591.27 160.43 55030.57 88888.00 2011-07-14 02:28:52.625 195 12591.25 160.38 55030.55 88888.00 2011-07-14 02:28:52.750 195 12591.30 160.35 55030.55 88888.00 2011-07-14 02:28:52.875 195 12591.38 160.43 55030.57 88888.00 2011-07-14 02:28:53.000 195 12591.35 160.45 55030.57 88888.00 2011-07-14 02:28:53.125 195 12591.27 160.45 55030.55 88888.00 2011-07-14 02:28:53.250 195 12591.25 160.40 55030.55 88888.00 2011-07-14 02:28:53.375 195 12591.27 160.43 55030.55 88888.00 2011-07-14 02:28:53.500 195 12591.27 160.40 55030.57 88888.00 2011-07-14 02:28:53.625 195 12591.33 160.45 55030.57 88888.00 2011-07-14 02:28:53.750 195 12591.30 160.45 55030.55 88888.00 2011-07-14 02:28:53.875 195 12591.30 160.43 55030.53 88888.00 2011-07-14 02:28:54.000 195 12591.27 160.40 55030.53 88888.00 2011-07-14 02:28:54.125 195 12591.25 160.38 55030.55 88888.00 2011-07-14 02:28:54.250 195 12591.23 160.35 55030.55 88888.00 2011-07-14 02:28:54.375 195 12591.27 160.38 55030.53 88888.00 2011-07-14 02:28:54.500 195 12591.25 160.38 55030.53 88888.00 2011-07-14 02:28:54.625 195 12591.20 160.38 55030.55 88888.00 2011-07-14 02:28:54.750 195 12591.23 160.40 55030.53 88888.00 2011-07-14 02:28:54.875 195 12591.23 160.43 55030.53 88888.00 2011-07-14 02:28:55.000 195 12591.20 160.40 55030.55 88888.00 2011-07-14 02:28:55.125 195 12591.20 160.40 55030.57 88888.00 2011-07-14 02:28:55.250 195 12591.30 160.40 55030.60 88888.00 2011-07-14 02:28:55.375 195 12591.33 160.40 55030.57 88888.00 2011-07-14 02:28:55.500 195 12591.33 160.38 55030.57 88888.00 2011-07-14 02:28:55.625 195 12591.30 160.40 55030.57 88888.00 2011-07-14 02:28:55.750 195 12591.30 160.40 55030.55 88888.00 2011-07-14 02:28:55.875 195 12591.33 160.38 55030.55 88888.00 2011-07-14 02:28:56.000 195 12591.30 160.38 55030.53 88888.00 2011-07-14 02:28:56.125 195 12591.33 160.35 55030.53 88888.00 2011-07-14 02:28:56.250 195 12591.33 160.30 55030.50 88888.00 2011-07-14 02:28:56.375 195 12591.27 160.28 55030.50 88888.00 2011-07-14 02:28:56.500 195 12591.25 160.30 55030.53 88888.00 2011-07-14 02:28:56.625 195 12591.30 160.38 55030.55 88888.00 2011-07-14 02:28:56.750 195 12591.38 160.35 55030.55 88888.00 2011-07-14 02:28:56.875 195 12591.33 160.35 55030.57 88888.00 2011-07-14 02:28:57.000 195 12591.33 160.35 55030.55 88888.00 2011-07-14 02:28:57.125 195 12591.30 160.35 55030.53 88888.00 2011-07-14 02:28:57.250 195 12591.38 160.35 55030.55 88888.00 2011-07-14 02:28:57.375 195 12591.45 160.38 55030.57 88888.00 2011-07-14 02:28:57.500 195 12591.40 160.38 55030.57 88888.00 2011-07-14 02:28:57.625 195 12591.38 160.32 55030.57 88888.00 2011-07-14 02:28:57.750 195 12591.38 160.30 55030.55 88888.00 2011-07-14 02:28:57.875 195 12591.42 160.28 55030.53 88888.00 2011-07-14 02:28:58.000 195 12591.48 160.30 55030.53 88888.00 2011-07-14 02:28:58.125 195 12591.50 160.28 55030.53 88888.00 2011-07-14 02:28:58.250 195 12591.42 160.28 55030.55 88888.00 2011-07-14 02:28:58.375 195 12591.38 160.32 55030.57 88888.00 2011-07-14 02:28:58.500 195 12591.33 160.35 55030.60 88888.00 2011-07-14 02:28:58.625 195 12591.38 160.35 55030.57 88888.00 2011-07-14 02:28:58.750 195 12591.45 160.32 55030.57 88888.00 2011-07-14 02:28:58.875 195 12591.42 160.30 55030.57 88888.00 2011-07-14 02:28:59.000 195 12591.38 160.28 55030.55 88888.00 2011-07-14 02:28:59.125 195 12591.30 160.28 55030.55 88888.00 2011-07-14 02:28:59.250 195 12591.27 160.28 55030.55 88888.00 2011-07-14 02:28:59.375 195 12591.30 160.30 55030.53 88888.00 2011-07-14 02:28:59.500 195 12591.35 160.32 55030.55 88888.00 2011-07-14 02:28:59.625 195 12591.40 160.30 55030.55 88888.00 2011-07-14 02:28:59.750 195 12591.40 160.28 55030.53 88888.00 2011-07-14 02:28:59.875 195 12591.40 160.25 55030.53 88888.00 2011-07-14 02:29:00.000 195 12591.42 160.28 55030.53 88888.00 2011-07-14 02:29:00.125 195 12591.40 160.28 55030.55 88888.00 2011-07-14 02:29:00.250 195 12591.35 160.25 55030.53 88888.00 2011-07-14 02:29:00.375 195 12591.38 160.22 55030.53 88888.00 2011-07-14 02:29:00.500 195 12591.38 160.25 55030.53 88888.00 2011-07-14 02:29:00.625 195 12591.30 160.22 55030.50 88888.00 2011-07-14 02:29:00.750 195 12591.27 160.28 55030.53 88888.00 2011-07-14 02:29:00.875 195 12591.27 160.22 55030.53 88888.00 2011-07-14 02:29:01.000 195 12591.33 160.20 55030.53 88888.00 2011-07-14 02:29:01.125 195 12591.40 160.20 55030.53 88888.00 2011-07-14 02:29:01.250 195 12591.40 160.20 55030.53 88888.00 2011-07-14 02:29:01.375 195 12591.38 160.20 55030.53 88888.00 2011-07-14 02:29:01.500 195 12591.35 160.20 55030.53 88888.00 2011-07-14 02:29:01.625 195 12591.42 160.22 55030.55 88888.00 2011-07-14 02:29:01.750 195 12591.40 160.22 55030.53 88888.00 2011-07-14 02:29:01.875 195 12591.35 160.15 55030.50 88888.00 2011-07-14 02:29:02.000 195 12591.38 160.15 55030.50 88888.00 2011-07-14 02:29:02.125 195 12591.48 160.18 55030.50 88888.00 2011-07-14 02:29:02.250 195 12591.45 160.20 55030.53 88888.00 2011-07-14 02:29:02.375 195 12591.48 160.20 55030.53 88888.00 2011-07-14 02:29:02.500 195 12591.50 160.20 55030.53 88888.00 2011-07-14 02:29:02.625 195 12591.48 160.18 55030.53 88888.00 2011-07-14 02:29:02.750 195 12591.40 160.18 55030.53 88888.00 2011-07-14 02:29:02.875 195 12591.40 160.18 55030.53 88888.00 2011-07-14 02:29:03.000 195 12591.45 160.20 55030.55 88888.00 2011-07-14 02:29:03.125 195 12591.40 160.22 55030.57 88888.00 2011-07-14 02:29:03.250 195 12591.35 160.18 55030.55 88888.00 2011-07-14 02:29:03.375 195 12591.40 160.15 55030.55 88888.00 2011-07-14 02:29:03.500 195 12591.33 160.15 55030.53 88888.00 2011-07-14 02:29:03.625 195 12591.33 160.15 55030.57 88888.00 2011-07-14 02:29:03.750 195 12591.38 160.15 55030.57 88888.00 2011-07-14 02:29:03.875 195 12591.35 160.15 55030.57 88888.00 2011-07-14 02:29:04.000 195 12591.30 160.15 55030.57 88888.00 2011-07-14 02:29:04.125 195 12591.27 160.15 55030.60 88888.00 2011-07-14 02:29:04.250 195 12591.25 160.15 55030.57 88888.00 2011-07-14 02:29:04.375 195 12591.35 160.15 55030.57 88888.00 2011-07-14 02:29:04.500 195 12591.33 160.12 55030.57 88888.00 2011-07-14 02:29:04.625 195 12591.35 160.10 55030.57 88888.00 2011-07-14 02:29:04.750 195 12591.33 160.12 55030.57 88888.00 2011-07-14 02:29:04.875 195 12591.33 160.12 55030.55 88888.00 2011-07-14 02:29:05.000 195 12591.35 160.07 55030.55 88888.00 2011-07-14 02:29:05.125 195 12591.40 160.10 55030.57 88888.00 2011-07-14 02:29:05.250 195 12591.40 160.12 55030.57 88888.00 2011-07-14 02:29:05.375 195 12591.30 160.10 55030.57 88888.00 2011-07-14 02:29:05.500 195 12591.27 160.07 55030.55 88888.00 2011-07-14 02:29:05.625 195 12591.27 160.05 55030.55 88888.00 2011-07-14 02:29:05.750 195 12591.33 160.07 55030.57 88888.00 2011-07-14 02:29:05.875 195 12591.30 160.10 55030.57 88888.00 2011-07-14 02:29:06.000 195 12591.30 160.10 55030.57 88888.00 2011-07-14 02:29:06.125 195 12591.27 160.07 55030.55 88888.00 2011-07-14 02:29:06.250 195 12591.30 160.05 55030.57 88888.00 2011-07-14 02:29:06.375 195 12591.35 160.05 55030.57 88888.00 2011-07-14 02:29:06.500 195 12591.33 160.07 55030.60 88888.00 2011-07-14 02:29:06.625 195 12591.35 160.05 55030.60 88888.00 2011-07-14 02:29:06.750 195 12591.38 160.07 55030.60 88888.00 2011-07-14 02:29:06.875 195 12591.40 160.07 55030.60 88888.00 2011-07-14 02:29:07.000 195 12591.35 160.05 55030.57 88888.00 2011-07-14 02:29:07.125 195 12591.33 160.03 55030.60 88888.00 2011-07-14 02:29:07.250 195 12591.33 160.00 55030.55 88888.00 2011-07-14 02:29:07.375 195 12591.40 160.03 55030.60 88888.00 2011-07-14 02:29:07.500 195 12591.38 160.03 55030.60 88888.00 2011-07-14 02:29:07.625 195 12591.38 160.03 55030.60 88888.00 2011-07-14 02:29:07.750 195 12591.38 160.05 55030.62 88888.00 2011-07-14 02:29:07.875 195 12591.38 160.07 55030.62 88888.00 2011-07-14 02:29:08.000 195 12591.35 160.03 55030.60 88888.00 2011-07-14 02:29:08.125 195 12591.33 160.00 55030.60 88888.00 2011-07-14 02:29:08.250 195 12591.25 159.97 55030.62 88888.00 2011-07-14 02:29:08.375 195 12591.23 160.00 55030.60 88888.00 2011-07-14 02:29:08.500 195 12591.20 159.97 55030.60 88888.00 2011-07-14 02:29:08.625 195 12591.25 159.97 55030.62 88888.00 2011-07-14 02:29:08.750 195 12591.25 160.00 55030.65 88888.00 2011-07-14 02:29:08.875 195 12591.20 159.97 55030.65 88888.00 2011-07-14 02:29:09.000 195 12591.17 159.97 55030.62 88888.00 2011-07-14 02:29:09.125 195 12591.20 159.93 55030.65 88888.00 2011-07-14 02:29:09.250 195 12591.12 159.95 55030.68 88888.00 2011-07-14 02:29:09.375 195 12591.15 159.97 55030.65 88888.00 2011-07-14 02:29:09.500 195 12591.20 159.95 55030.62 88888.00 2011-07-14 02:29:09.625 195 12591.25 159.93 55030.65 88888.00 2011-07-14 02:29:09.750 195 12591.23 159.93 55030.65 88888.00 2011-07-14 02:29:09.875 195 12591.15 159.93 55030.65 88888.00 2011-07-14 02:29:10.000 195 12591.17 159.93 55030.65 88888.00 2011-07-14 02:29:10.125 195 12591.15 159.90 55030.62 88888.00 2011-07-14 02:29:10.250 195 12591.10 159.88 55030.65 88888.00 2011-07-14 02:29:10.375 195 12591.17 159.93 55030.68 88888.00 2011-07-14 02:29:10.500 195 12591.15 159.90 55030.68 88888.00 2011-07-14 02:29:10.625 195 12591.10 159.93 55030.68 88888.00 2011-07-14 02:29:10.750 195 12591.15 159.93 55030.70 88888.00 2011-07-14 02:29:10.875 195 12591.17 159.90 55030.72 88888.00 2011-07-14 02:29:11.000 195 12591.10 159.90 55030.70 88888.00 2011-07-14 02:29:11.125 195 12591.10 159.88 55030.70 88888.00 2011-07-14 02:29:11.250 195 12591.08 159.88 55030.68 88888.00 2011-07-14 02:29:11.375 195 12591.12 159.90 55030.70 88888.00 2011-07-14 02:29:11.500 195 12591.05 159.93 55030.70 88888.00 2011-07-14 02:29:11.625 195 12590.98 159.93 55030.70 88888.00 2011-07-14 02:29:11.750 195 12591.02 159.93 55030.70 88888.00 2011-07-14 02:29:11.875 195 12591.10 159.93 55030.70 88888.00 2011-07-14 02:29:12.000 195 12591.10 159.90 55030.70 88888.00 2011-07-14 02:29:12.125 195 12591.10 159.85 55030.68 88888.00 2011-07-14 02:29:12.250 195 12591.08 159.82 55030.68 88888.00 2011-07-14 02:29:12.375 195 12591.05 159.88 55030.70 88888.00 2011-07-14 02:29:12.500 195 12591.00 159.90 55030.70 88888.00 2011-07-14 02:29:12.625 195 12591.00 159.88 55030.70 88888.00 2011-07-14 02:29:12.750 195 12591.05 159.82 55030.70 88888.00 2011-07-14 02:29:12.875 195 12591.08 159.88 55030.68 88888.00 2011-07-14 02:29:13.000 195 12591.12 159.93 55030.70 88888.00 2011-07-14 02:29:13.125 195 12591.15 159.93 55030.72 88888.00 2011-07-14 02:29:13.250 195 12591.05 159.88 55030.70 88888.00 2011-07-14 02:29:13.375 195 12591.05 159.82 55030.70 88888.00 2011-07-14 02:29:13.500 195 12591.08 159.80 55030.70 88888.00 2011-07-14 02:29:13.625 195 12591.05 159.80 55030.72 88888.00 2011-07-14 02:29:13.750 195 12591.05 159.80 55030.70 88888.00 2011-07-14 02:29:13.875 195 12591.00 159.80 55030.72 88888.00 2011-07-14 02:29:14.000 195 12591.02 159.82 55030.70 88888.00 2011-07-14 02:29:14.125 195 12590.95 159.80 55030.70 88888.00 2011-07-14 02:29:14.250 195 12590.88 159.80 55030.70 88888.00 2011-07-14 02:29:14.375 195 12590.95 159.82 55030.72 88888.00 2011-07-14 02:29:14.500 195 12591.08 159.88 55030.72 88888.00 2011-07-14 02:29:14.625 195 12591.12 159.82 55030.70 88888.00 2011-07-14 02:29:14.750 195 12591.00 159.82 55030.72 88888.00 2011-07-14 02:29:14.875 195 12590.95 159.85 55030.72 88888.00 2011-07-14 02:29:15.000 195 12590.92 159.85 55030.70 88888.00 2011-07-14 02:29:15.125 195 12590.88 159.82 55030.70 88888.00 2011-07-14 02:29:15.250 195 12590.90 159.80 55030.70 88888.00 2011-07-14 02:29:15.375 195 12590.98 159.82 55030.72 88888.00 2011-07-14 02:29:15.500 195 12590.98 159.80 55030.72 88888.00 2011-07-14 02:29:15.625 195 12590.92 159.78 55030.70 88888.00 2011-07-14 02:29:15.750 195 12590.92 159.80 55030.70 88888.00 2011-07-14 02:29:15.875 195 12590.95 159.82 55030.70 88888.00 2011-07-14 02:29:16.000 195 12590.95 159.80 55030.70 88888.00 2011-07-14 02:29:16.125 195 12590.95 159.80 55030.75 88888.00 2011-07-14 02:29:16.250 195 12590.95 159.78 55030.75 88888.00 2011-07-14 02:29:16.375 195 12591.00 159.78 55030.72 88888.00 2011-07-14 02:29:16.500 195 12590.98 159.75 55030.70 88888.00 2011-07-14 02:29:16.625 195 12590.90 159.78 55030.70 88888.00 2011-07-14 02:29:16.750 195 12590.92 159.78 55030.72 88888.00 2011-07-14 02:29:16.875 195 12590.95 159.80 55030.75 88888.00 2011-07-14 02:29:17.000 195 12590.92 159.78 55030.72 88888.00 2011-07-14 02:29:17.125 195 12590.88 159.75 55030.72 88888.00 2011-07-14 02:29:17.250 195 12590.90 159.75 55030.72 88888.00 2011-07-14 02:29:17.375 195 12590.90 159.72 55030.72 88888.00 2011-07-14 02:29:17.500 195 12590.92 159.75 55030.75 88888.00 2011-07-14 02:29:17.625 195 12590.95 159.75 55030.78 88888.00 2011-07-14 02:29:17.750 195 12590.90 159.72 55030.75 88888.00 2011-07-14 02:29:17.875 195 12590.88 159.70 55030.72 88888.00 2011-07-14 02:29:18.000 195 12590.90 159.70 55030.72 88888.00 2011-07-14 02:29:18.125 195 12590.83 159.70 55030.70 88888.00 2011-07-14 02:29:18.250 195 12590.75 159.68 55030.72 88888.00 2011-07-14 02:29:18.375 195 12590.80 159.70 55030.72 88888.00 2011-07-14 02:29:18.500 195 12590.85 159.75 55030.72 88888.00 2011-07-14 02:29:18.625 195 12590.83 159.78 55030.72 88888.00 2011-07-14 02:29:18.750 195 12590.83 159.72 55030.75 88888.00 2011-07-14 02:29:18.875 195 12590.80 159.70 55030.72 88888.00 2011-07-14 02:29:19.000 195 12590.80 159.68 55030.75 88888.00 2011-07-14 02:29:19.125 195 12590.80 159.70 55030.78 88888.00 2011-07-14 02:29:19.250 195 12590.83 159.72 55030.78 88888.00 2011-07-14 02:29:19.375 195 12590.85 159.75 55030.75 88888.00 2011-07-14 02:29:19.500 195 12590.83 159.70 55030.75 88888.00 2011-07-14 02:29:19.625 195 12590.73 159.68 55030.72 88888.00 2011-07-14 02:29:19.750 195 12590.67 159.65 55030.70 88888.00 2011-07-14 02:29:19.875 195 12590.70 159.70 55030.72 88888.00 2011-07-14 02:29:20.000 195 12590.73 159.72 55030.72 88888.00 2011-07-14 02:29:20.125 195 12590.70 159.72 55030.75 88888.00 2011-07-14 02:29:20.250 195 12590.65 159.72 55030.78 88888.00 2011-07-14 02:29:20.375 195 12590.70 159.75 55030.80 88888.00 2011-07-14 02:29:20.500 195 12590.67 159.78 55030.80 88888.00 2011-07-14 02:29:20.625 195 12590.70 159.75 55030.75 88888.00 2011-07-14 02:29:20.750 195 12590.67 159.75 55030.75 88888.00 2011-07-14 02:29:20.875 195 12590.62 159.72 55030.78 88888.00 2011-07-14 02:29:21.000 195 12590.62 159.75 55030.78 88888.00 2011-07-14 02:29:21.125 195 12590.62 159.75 55030.78 88888.00 2011-07-14 02:29:21.250 195 12590.58 159.70 55030.75 88888.00 2011-07-14 02:29:21.375 195 12590.60 159.70 55030.75 88888.00 2011-07-14 02:29:21.500 195 12590.62 159.72 55030.75 88888.00 2011-07-14 02:29:21.625 195 12590.65 159.78 55030.78 88888.00 2011-07-14 02:29:21.750 195 12590.67 159.75 55030.80 88888.00 2011-07-14 02:29:21.875 195 12590.65 159.75 55030.78 88888.00 2011-07-14 02:29:22.000 195 12590.65 159.75 55030.78 88888.00 2011-07-14 02:29:22.125 195 12590.58 159.72 55030.78 88888.00 2011-07-14 02:29:22.250 195 12590.60 159.72 55030.78 88888.00 2011-07-14 02:29:22.375 195 12590.58 159.75 55030.75 88888.00 2011-07-14 02:29:22.500 195 12590.52 159.78 55030.78 88888.00 2011-07-14 02:29:22.625 195 12590.50 159.75 55030.75 88888.00 2011-07-14 02:29:22.750 195 12590.50 159.75 55030.78 88888.00 2011-07-14 02:29:22.875 195 12590.55 159.75 55030.80 88888.00 2011-07-14 02:29:23.000 195 12590.58 159.75 55030.78 88888.00 2011-07-14 02:29:23.125 195 12590.58 159.75 55030.78 88888.00 2011-07-14 02:29:23.250 195 12590.52 159.70 55030.75 88888.00 2011-07-14 02:29:23.375 195 12590.60 159.70 55030.75 88888.00 2011-07-14 02:29:23.500 195 12590.67 159.75 55030.78 88888.00 2011-07-14 02:29:23.625 195 12590.67 159.80 55030.78 88888.00 2011-07-14 02:29:23.750 195 12590.58 159.78 55030.75 88888.00 2011-07-14 02:29:23.875 195 12590.58 159.78 55030.78 88888.00 2011-07-14 02:29:24.000 195 12590.60 159.75 55030.80 88888.00 2011-07-14 02:29:24.125 195 12590.60 159.72 55030.80 88888.00 2011-07-14 02:29:24.250 195 12590.60 159.75 55030.80 88888.00 2011-07-14 02:29:24.375 195 12590.58 159.78 55030.80 88888.00 2011-07-14 02:29:24.500 195 12590.52 159.75 55030.80 88888.00 2011-07-14 02:29:24.625 195 12590.55 159.78 55030.80 88888.00 2011-07-14 02:29:24.750 195 12590.50 159.78 55030.75 88888.00 2011-07-14 02:29:24.875 195 12590.50 159.78 55030.78 88888.00 2011-07-14 02:29:25.000 195 12590.48 159.78 55030.78 88888.00 2011-07-14 02:29:25.125 195 12590.45 159.78 55030.75 88888.00 2011-07-14 02:29:25.250 195 12590.42 159.75 55030.78 88888.00 2011-07-14 02:29:25.375 195 12590.42 159.78 55030.78 88888.00 2011-07-14 02:29:25.500 195 12590.48 159.82 55030.80 88888.00 2011-07-14 02:29:25.625 195 12590.55 159.85 55030.80 88888.00 2011-07-14 02:29:25.750 195 12590.52 159.80 55030.78 88888.00 2011-07-14 02:29:25.875 195 12590.40 159.78 55030.75 88888.00 2011-07-14 02:29:26.000 195 12590.38 159.78 55030.75 88888.00 2011-07-14 02:29:26.125 195 12590.48 159.80 55030.75 88888.00 2011-07-14 02:29:26.250 195 12590.52 159.82 55030.80 88888.00 2011-07-14 02:29:26.375 195 12590.52 159.85 55030.80 88888.00 2011-07-14 02:29:26.500 195 12590.52 159.82 55030.80 88888.00 2011-07-14 02:29:26.625 195 12590.45 159.82 55030.78 88888.00 2011-07-14 02:29:26.750 195 12590.42 159.80 55030.75 88888.00 2011-07-14 02:29:26.875 195 12590.42 159.80 55030.78 88888.00 2011-07-14 02:29:27.000 195 12590.45 159.82 55030.75 88888.00 2011-07-14 02:29:27.125 195 12590.50 159.82 55030.78 88888.00 2011-07-14 02:29:27.250 195 12590.45 159.82 55030.80 88888.00 2011-07-14 02:29:27.375 195 12590.42 159.85 55030.80 88888.00 2011-07-14 02:29:27.500 195 12590.42 159.85 55030.80 88888.00 2011-07-14 02:29:27.625 195 12590.40 159.85 55030.78 88888.00 2011-07-14 02:29:27.750 195 12590.38 159.80 55030.75 88888.00 2011-07-14 02:29:27.875 195 12590.33 159.80 55030.78 88888.00 2011-07-14 02:29:28.000 195 12590.40 159.82 55030.78 88888.00 2011-07-14 02:29:28.125 195 12590.42 159.85 55030.78 88888.00 2011-07-14 02:29:28.250 195 12590.38 159.78 55030.80 88888.00 2011-07-14 02:29:28.375 195 12590.38 159.78 55030.78 88888.00 2011-07-14 02:29:28.500 195 12590.40 159.80 55030.82 88888.00 2011-07-14 02:29:28.625 195 12590.48 159.85 55030.82 88888.00 2011-07-14 02:29:28.750 195 12590.45 159.85 55030.82 88888.00 2011-07-14 02:29:28.875 195 12590.40 159.82 55030.80 88888.00 2011-07-14 02:29:29.000 195 12590.23 159.70 55030.78 88888.00 2011-07-14 02:29:29.125 195 12590.25 159.75 55030.85 88888.00 2011-07-14 02:29:29.250 195 12590.35 159.85 55030.88 88888.00 2011-07-14 02:29:29.375 195 12590.38 159.85 55030.85 88888.00 2011-07-14 02:29:29.500 195 12590.25 159.85 55030.82 88888.00 2011-07-14 02:29:29.625 195 12590.17 159.82 55030.88 88888.00 2011-07-14 02:29:29.750 195 12590.23 159.85 55030.82 88888.00 2011-07-14 02:29:29.875 195 12590.27 159.82 55030.82 88888.00 2011-07-14 02:29:30.000 195 12590.17 159.88 55030.82 88888.00 2011-07-14 02:29:30.125 195 12590.12 159.85 55030.85 88888.00 2011-07-14 02:29:30.250 195 12590.15 159.80 55030.85 88888.00 2011-07-14 02:29:30.375 195 12590.27 159.88 55030.85 88888.00 2011-07-14 02:29:30.500 195 12590.27 159.88 55030.82 88888.00 2011-07-14 02:29:30.625 195 12590.25 159.85 55030.82 88888.00 2011-07-14 02:29:30.750 195 12590.25 159.88 55030.82 88888.00 2011-07-14 02:29:30.875 195 12590.27 159.88 55030.82 88888.00 2011-07-14 02:29:31.000 195 12590.30 159.90 55030.82 88888.00 2011-07-14 02:29:31.125 195 12590.25 159.88 55030.82 88888.00 2011-07-14 02:29:31.250 195 12590.23 159.85 55030.82 88888.00 2011-07-14 02:29:31.375 195 12590.23 159.90 55030.85 88888.00 2011-07-14 02:29:31.500 195 12590.23 159.90 55030.85 88888.00 2011-07-14 02:29:31.625 195 12590.20 159.88 55030.82 88888.00 2011-07-14 02:29:31.750 195 12590.23 159.88 55030.82 88888.00 2011-07-14 02:29:31.875 195 12590.20 159.90 55030.80 88888.00 2011-07-14 02:29:32.000 195 12590.17 159.90 55030.82 88888.00 2011-07-14 02:29:32.125 195 12590.17 159.88 55030.85 88888.00 2011-07-14 02:29:32.250 195 12590.15 159.82 55030.82 88888.00 2011-07-14 02:29:32.375 195 12590.20 159.85 55030.82 88888.00 2011-07-14 02:29:32.500 195 12590.12 159.85 55030.82 88888.00 2011-07-14 02:29:32.625 195 12590.12 159.88 55030.82 88888.00 2011-07-14 02:29:32.750 195 12590.10 159.85 55030.80 88888.00 2011-07-14 02:29:32.875 195 12590.08 159.85 55030.80 88888.00 2011-07-14 02:29:33.000 195 12590.02 159.85 55030.80 88888.00 2011-07-14 02:29:33.125 195 12590.02 159.85 55030.80 88888.00 2011-07-14 02:29:33.250 195 12590.05 159.88 55030.82 88888.00 2011-07-14 02:29:33.375 195 12590.10 159.88 55030.82 88888.00 2011-07-14 02:29:33.500 195 12590.15 159.90 55030.82 88888.00 2011-07-14 02:29:33.625 195 12590.12 159.93 55030.85 88888.00 2011-07-14 02:29:33.750 195 12590.10 159.95 55030.82 88888.00 2011-07-14 02:29:33.875 195 12590.15 159.93 55030.80 88888.00 2011-07-14 02:29:34.000 195 12590.15 159.90 55030.82 88888.00 2011-07-14 02:29:34.125 195 12590.10 159.88 55030.85 88888.00 2011-07-14 02:29:34.250 195 12590.08 159.88 55030.88 88888.00 2011-07-14 02:29:34.375 195 12590.15 159.90 55030.88 88888.00 2011-07-14 02:29:34.500 195 12590.08 159.90 55030.88 88888.00 2011-07-14 02:29:34.625 195 12590.10 159.90 55030.85 88888.00 2011-07-14 02:29:34.750 195 12590.12 159.90 55030.88 88888.00 2011-07-14 02:29:34.875 195 12590.08 159.90 55030.85 88888.00 2011-07-14 02:29:35.000 195 12590.05 159.88 55030.82 88888.00 2011-07-14 02:29:35.125 195 12590.02 159.93 55030.85 88888.00 2011-07-14 02:29:35.250 195 12589.98 159.85 55030.85 88888.00 2011-07-14 02:29:35.375 195 12590.02 159.85 55030.82 88888.00 2011-07-14 02:29:35.500 195 12590.00 159.90 55030.80 88888.00 2011-07-14 02:29:35.625 195 12590.00 159.90 55030.82 88888.00 2011-07-14 02:29:35.750 195 12590.02 159.90 55030.85 88888.00 2011-07-14 02:29:35.875 195 12590.02 159.90 55030.85 88888.00 2011-07-14 02:29:36.000 195 12590.02 159.88 55030.80 88888.00 2011-07-14 02:29:36.125 195 12590.02 159.88 55030.85 88888.00 2011-07-14 02:29:36.250 195 12589.95 159.88 55030.85 88888.00 2011-07-14 02:29:36.375 195 12590.00 159.90 55030.82 88888.00 2011-07-14 02:29:36.500 195 12589.98 159.90 55030.82 88888.00 2011-07-14 02:29:36.625 195 12589.98 159.85 55030.82 88888.00 2011-07-14 02:29:36.750 195 12589.98 159.85 55030.80 88888.00 2011-07-14 02:29:36.875 195 12589.98 159.85 55030.82 88888.00 2011-07-14 02:29:37.000 195 12589.98 159.85 55030.80 88888.00 2011-07-14 02:29:37.125 195 12589.92 159.85 55030.82 88888.00 2011-07-14 02:29:37.250 195 12589.85 159.90 55030.82 88888.00 2011-07-14 02:29:37.375 195 12589.90 159.93 55030.85 88888.00 2011-07-14 02:29:37.500 195 12589.92 159.93 55030.82 88888.00 2011-07-14 02:29:37.625 195 12589.98 159.88 55030.82 88888.00 2011-07-14 02:29:37.750 195 12589.92 159.85 55030.82 88888.00 2011-07-14 02:29:37.875 195 12589.83 159.82 55030.82 88888.00 2011-07-14 02:29:38.000 195 12589.88 159.85 55030.85 88888.00 2011-07-14 02:29:38.125 195 12589.95 159.90 55030.82 88888.00 2011-07-14 02:29:38.250 195 12589.85 159.85 55030.85 88888.00 2011-07-14 02:29:38.375 195 12589.83 159.82 55030.80 88888.00 2011-07-14 02:29:38.500 195 12589.85 159.88 55030.80 88888.00 2011-07-14 02:29:38.625 195 12589.85 159.88 55030.82 88888.00 2011-07-14 02:29:38.750 195 12589.80 159.85 55030.82 88888.00 2011-07-14 02:29:38.875 195 12589.73 159.82 55030.78 88888.00 2011-07-14 02:29:39.000 195 12589.77 159.88 55030.80 88888.00 2011-07-14 02:29:39.125 195 12589.80 159.90 55030.80 88888.00 2011-07-14 02:29:39.250 195 12589.83 159.88 55030.80 88888.00 2011-07-14 02:29:39.375 195 12589.85 159.90 55030.80 88888.00 2011-07-14 02:29:39.500 195 12589.85 159.93 55030.80 88888.00 2011-07-14 02:29:39.625 195 12589.90 159.93 55030.82 88888.00 2011-07-14 02:29:39.750 195 12589.90 159.93 55030.85 88888.00 2011-07-14 02:29:39.875 195 12589.80 159.88 55030.82 88888.00 2011-07-14 02:29:40.000 195 12589.80 159.90 55030.80 88888.00 2011-07-14 02:29:40.125 195 12589.90 159.97 55030.85 88888.00 2011-07-14 02:29:40.250 195 12589.92 159.97 55030.85 88888.00 2011-07-14 02:29:40.375 195 12589.88 159.93 55030.82 88888.00 2011-07-14 02:29:40.500 195 12589.80 159.95 55030.82 88888.00 2011-07-14 02:29:40.625 195 12589.77 159.97 55030.85 88888.00 2011-07-14 02:29:40.750 195 12589.85 159.95 55030.85 88888.00 2011-07-14 02:29:40.875 195 12589.88 159.90 55030.85 88888.00 2011-07-14 02:29:41.000 195 12589.83 159.90 55030.82 88888.00 2011-07-14 02:29:41.125 195 12589.85 159.95 55030.82 88888.00 2011-07-14 02:29:41.250 195 12589.77 159.90 55030.85 88888.00 2011-07-14 02:29:41.375 195 12589.77 159.90 55030.82 88888.00 2011-07-14 02:29:41.500 195 12589.75 159.88 55030.80 88888.00 2011-07-14 02:29:41.625 195 12589.73 159.90 55030.82 88888.00 2011-07-14 02:29:41.750 195 12589.75 159.95 55030.82 88888.00 2011-07-14 02:29:41.875 195 12589.67 159.90 55030.85 88888.00 2011-07-14 02:29:42.000 195 12589.62 159.88 55030.93 88888.00 2011-07-14 02:29:42.125 195 12589.60 159.88 55030.85 88888.00 2011-07-14 02:29:42.250 195 12589.65 159.88 55030.80 88888.00 2011-07-14 02:29:42.375 195 12589.75 159.88 55030.80 88888.00 2011-07-14 02:29:42.500 195 12589.70 159.93 55030.82 88888.00 2011-07-14 02:29:42.625 195 12589.67 159.90 55030.82 88888.00 2011-07-14 02:29:42.750 195 12589.62 159.88 55030.80 88888.00 2011-07-14 02:29:42.875 195 12589.67 159.90 55030.82 88888.00 2011-07-14 02:29:43.000 195 12589.62 159.88 55030.82 88888.00 2011-07-14 02:29:43.125 195 12589.60 159.88 55030.82 88888.00 2011-07-14 02:29:43.250 195 12589.62 159.88 55030.85 88888.00 2011-07-14 02:29:43.375 195 12589.65 159.93 55030.85 88888.00 2011-07-14 02:29:43.500 195 12589.60 159.90 55030.85 88888.00 2011-07-14 02:29:43.625 195 12589.58 159.90 55030.85 88888.00 2011-07-14 02:29:43.750 195 12589.62 159.93 55030.85 88888.00 2011-07-14 02:29:43.875 195 12589.67 159.93 55030.85 88888.00 2011-07-14 02:29:44.000 195 12589.67 159.93 55030.85 88888.00 2011-07-14 02:29:44.125 195 12589.60 159.93 55030.85 88888.00 2011-07-14 02:29:44.250 195 12589.55 159.88 55030.82 88888.00 2011-07-14 02:29:44.375 195 12589.60 159.90 55030.85 88888.00 2011-07-14 02:29:44.500 195 12589.58 159.90 55030.85 88888.00 2011-07-14 02:29:44.625 195 12589.55 159.90 55030.85 88888.00 2011-07-14 02:29:44.750 195 12589.55 159.90 55030.85 88888.00 2011-07-14 02:29:44.875 195 12589.52 159.88 55030.85 88888.00 2011-07-14 02:29:45.000 195 12589.52 159.85 55030.82 88888.00 2011-07-14 02:29:45.125 195 12589.52 159.88 55030.85 88888.00 2011-07-14 02:29:45.250 195 12589.52 159.88 55030.82 88888.00 2011-07-14 02:29:45.375 195 12589.50 159.88 55030.82 88888.00 2011-07-14 02:29:45.500 195 12589.52 159.90 55030.80 88888.00 2011-07-14 02:29:45.625 195 12589.58 159.93 55030.80 88888.00 2011-07-14 02:29:45.750 195 12589.60 159.93 55030.82 88888.00 2011-07-14 02:29:45.875 195 12589.58 159.93 55030.85 88888.00 2011-07-14 02:29:46.000 195 12589.58 159.90 55030.85 88888.00 2011-07-14 02:29:46.125 195 12589.55 159.90 55030.82 88888.00 2011-07-14 02:29:46.250 195 12589.52 159.88 55030.85 88888.00 2011-07-14 02:29:46.375 195 12589.58 159.90 55030.88 88888.00 2011-07-14 02:29:46.500 195 12589.60 159.93 55030.85 88888.00 2011-07-14 02:29:46.625 195 12589.58 159.93 55030.85 88888.00 2011-07-14 02:29:46.750 195 12589.55 159.95 55030.88 88888.00 2011-07-14 02:29:46.875 195 12589.52 159.97 55030.88 88888.00 2011-07-14 02:29:47.000 195 12589.58 159.97 55030.82 88888.00 2011-07-14 02:29:47.125 195 12589.58 159.95 55030.80 88888.00 2011-07-14 02:29:47.250 195 12589.45 159.90 55030.82 88888.00 2011-07-14 02:29:47.375 195 12589.42 159.90 55030.82 88888.00 2011-07-14 02:29:47.500 195 12589.45 159.90 55030.82 88888.00 2011-07-14 02:29:47.625 195 12589.52 159.93 55030.85 88888.00 2011-07-14 02:29:47.750 195 12589.48 159.90 55030.85 88888.00 2011-07-14 02:29:47.875 195 12589.42 159.95 55030.85 88888.00 2011-07-14 02:29:48.000 195 12589.45 159.97 55030.85 88888.00 2011-07-14 02:29:48.125 195 12589.50 159.95 55030.88 88888.00 2011-07-14 02:29:48.250 195 12589.40 159.88 55030.85 88888.00 2011-07-14 02:29:48.375 195 12589.45 159.90 55030.85 88888.00 2011-07-14 02:29:48.500 195 12589.40 159.85 55030.82 88888.00 2011-07-14 02:29:48.625 195 12589.42 159.88 55030.82 88888.00 2011-07-14 02:29:48.750 195 12589.45 159.93 55030.85 88888.00 2011-07-14 02:29:48.875 195 12589.45 159.90 55030.85 88888.00 2011-07-14 02:29:49.000 195 12589.42 159.82 55030.80 88888.00 2011-07-14 02:29:49.125 195 12589.40 159.82 55030.82 88888.00 2011-07-14 02:29:49.250 195 12589.42 159.85 55030.85 88888.00 2011-07-14 02:29:49.375 195 12589.38 159.88 55030.85 88888.00 2011-07-14 02:29:49.500 195 12589.30 159.88 55030.88 88888.00 2011-07-14 02:29:49.625 195 12589.27 159.88 55030.85 88888.00 2011-07-14 02:29:49.750 195 12589.35 159.88 55030.85 88888.00 2011-07-14 02:29:49.875 195 12589.35 159.85 55030.85 88888.00 2011-07-14 02:29:50.000 195 12589.30 159.80 55030.82 88888.00 2011-07-14 02:29:50.125 195 12589.30 159.80 55030.85 88888.00 2011-07-14 02:29:50.250 195 12589.33 159.85 55030.85 88888.00 2011-07-14 02:29:50.375 195 12589.38 159.85 55030.85 88888.00 2011-07-14 02:29:50.500 195 12589.33 159.85 55030.85 88888.00 2011-07-14 02:29:50.625 195 12589.30 159.93 55030.85 88888.00 2011-07-14 02:29:50.750 195 12589.27 159.93 55030.85 88888.00 2011-07-14 02:29:50.875 195 12589.27 159.82 55030.82 88888.00 2011-07-14 02:29:51.000 195 12589.27 159.82 55030.80 88888.00 2011-07-14 02:29:51.125 195 12589.30 159.80 55030.82 88888.00 2011-07-14 02:29:51.250 195 12589.30 159.82 55030.82 88888.00 2011-07-14 02:29:51.375 195 12589.38 159.82 55030.82 88888.00 2011-07-14 02:29:51.500 195 12589.33 159.85 55030.85 88888.00 2011-07-14 02:29:51.625 195 12589.25 159.78 55030.85 88888.00 2011-07-14 02:29:51.750 195 12589.23 159.75 55030.85 88888.00 2011-07-14 02:29:51.875 195 12589.27 159.80 55030.85 88888.00 2011-07-14 02:29:52.000 195 12589.35 159.80 55030.82 88888.00 2011-07-14 02:29:52.125 195 12589.35 159.78 55030.80 88888.00 2011-07-14 02:29:52.250 195 12589.35 159.78 55030.82 88888.00 2011-07-14 02:29:52.375 195 12589.35 159.82 55030.82 88888.00 2011-07-14 02:29:52.500 195 12589.30 159.82 55030.82 88888.00 2011-07-14 02:29:52.625 195 12589.33 159.82 55030.82 88888.00 2011-07-14 02:29:52.750 195 12589.33 159.85 55030.82 88888.00 2011-07-14 02:29:52.875 195 12589.27 159.80 55030.82 88888.00 2011-07-14 02:29:53.000 195 12589.27 159.80 55030.82 88888.00 2011-07-14 02:29:53.125 195 12589.30 159.82 55030.85 88888.00 2011-07-14 02:29:53.250 195 12589.27 159.80 55030.85 88888.00 2011-07-14 02:29:53.375 195 12589.27 159.80 55030.82 88888.00 2011-07-14 02:29:53.500 195 12589.23 159.80 55030.82 88888.00 2011-07-14 02:29:53.625 195 12589.20 159.78 55030.80 88888.00 2011-07-14 02:29:53.750 195 12589.23 159.78 55030.82 88888.00 2011-07-14 02:29:53.875 195 12589.20 159.75 55030.82 88888.00 2011-07-14 02:29:54.000 195 12589.23 159.75 55030.80 88888.00 2011-07-14 02:29:54.125 195 12589.23 159.72 55030.78 88888.00 2011-07-14 02:29:54.250 195 12589.15 159.72 55030.80 88888.00 2011-07-14 02:29:54.375 195 12589.17 159.75 55030.80 88888.00 2011-07-14 02:29:54.500 195 12589.17 159.78 55030.82 88888.00 2011-07-14 02:29:54.625 195 12589.17 159.75 55030.82 88888.00 2011-07-14 02:29:54.750 195 12589.17 159.78 55030.80 88888.00 2011-07-14 02:29:54.875 195 12589.20 159.78 55030.80 88888.00 2011-07-14 02:29:55.000 195 12589.25 159.75 55030.78 88888.00 2011-07-14 02:29:55.125 195 12589.27 159.78 55030.80 88888.00 2011-07-14 02:29:55.250 195 12589.27 159.75 55030.80 88888.00 2011-07-14 02:29:55.375 195 12589.30 159.75 55030.80 88888.00 2011-07-14 02:29:55.500 195 12589.25 159.78 55030.82 88888.00 2011-07-14 02:29:55.625 195 12589.27 159.75 55030.80 88888.00 2011-07-14 02:29:55.750 195 12589.17 159.72 55030.80 88888.00 2011-07-14 02:29:55.875 195 12589.10 159.72 55030.80 88888.00 2011-07-14 02:29:56.000 195 12589.17 159.75 55030.80 88888.00 2011-07-14 02:29:56.125 195 12589.23 159.75 55030.80 88888.00 2011-07-14 02:29:56.250 195 12589.17 159.75 55030.78 88888.00 2011-07-14 02:29:56.375 195 12589.20 159.78 55030.78 88888.00 2011-07-14 02:29:56.500 195 12589.20 159.80 55030.80 88888.00 2011-07-14 02:29:56.625 195 12589.17 159.78 55030.80 88888.00 2011-07-14 02:29:56.750 195 12589.12 159.72 55030.80 88888.00 2011-07-14 02:29:56.875 195 12589.12 159.72 55030.78 88888.00 2011-07-14 02:29:57.000 195 12589.17 159.75 55030.80 88888.00 2011-07-14 02:29:57.125 195 12589.15 159.75 55030.78 88888.00 2011-07-14 02:29:57.250 195 12589.10 159.75 55030.78 88888.00 2011-07-14 02:29:57.375 195 12589.15 159.72 55030.75 88888.00 2011-07-14 02:29:57.500 195 12589.15 159.75 55030.78 88888.00 2011-07-14 02:29:57.625 195 12589.17 159.78 55030.80 88888.00 2011-07-14 02:29:57.750 195 12589.20 159.75 55030.78 88888.00 2011-07-14 02:29:57.875 195 12589.23 159.80 55030.78 88888.00 2011-07-14 02:29:58.000 195 12589.15 159.78 55030.75 88888.00 2011-07-14 02:29:58.125 195 12589.08 159.75 55030.75 88888.00 2011-07-14 02:29:58.250 195 12589.00 159.75 55030.78 88888.00 2011-07-14 02:29:58.375 195 12589.00 159.72 55030.75 88888.00 2011-07-14 02:29:58.500 195 12589.00 159.70 55030.75 88888.00 2011-07-14 02:29:58.625 195 12589.02 159.72 55030.72 88888.00 2011-07-14 02:29:58.750 195 12589.00 159.75 55030.75 88888.00 2011-07-14 02:29:58.875 195 12588.95 159.75 55030.75 88888.00 2011-07-14 02:29:59.000 195 12588.98 159.75 55030.72 88888.00 2011-07-14 02:29:59.125 195 12589.02 159.72 55030.75 88888.00 2011-07-14 02:29:59.250 195 12589.05 159.78 55030.72 88888.00 2011-07-14 02:29:59.375 195 12589.08 159.80 55030.72 88888.00 2011-07-14 02:29:59.500 195 12589.10 159.75 55030.72 88888.00 2011-07-14 02:29:59.625 195 12589.10 159.75 55030.72 88888.00 2011-07-14 02:29:59.750 195 12589.08 159.78 55030.75 88888.00 2011-07-14 02:29:59.875 195 12589.08 159.80 55030.75 88888.00 2011-07-14 02:30:00.000 195 12589.02 159.72 55030.75 88888.00 2011-07-14 02:30:00.125 195 12589.08 159.75 55030.75 88888.00 2011-07-14 02:30:00.250 195 12589.10 159.72 55030.72 88888.00 2011-07-14 02:30:00.375 195 12589.10 159.75 55030.72 88888.00 2011-07-14 02:30:00.500 195 12589.15 159.78 55030.75 88888.00 2011-07-14 02:30:00.625 195 12589.10 159.78 55030.72 88888.00 2011-07-14 02:30:00.750 195 12589.10 159.75 55030.72 88888.00 2011-07-14 02:30:00.875 195 12589.10 159.75 55030.72 88888.00 2011-07-14 02:30:01.000 195 12589.10 159.75 55030.75 88888.00 2011-07-14 02:30:01.125 195 12589.12 159.75 55030.75 88888.00 2011-07-14 02:30:01.250 195 12589.15 159.78 55030.75 88888.00 2011-07-14 02:30:01.375 195 12589.17 159.80 55030.75 88888.00 2011-07-14 02:30:01.500 195 12589.12 159.82 55030.78 88888.00 2011-07-14 02:30:01.625 195 12589.17 159.82 55030.78 88888.00 2011-07-14 02:30:01.750 195 12589.17 159.78 55030.78 88888.00 2011-07-14 02:30:01.875 195 12589.10 159.78 55030.75 88888.00 2011-07-14 02:30:02.000 195 12589.08 159.78 55030.75 88888.00 2011-07-14 02:30:02.125 195 12589.02 159.78 55030.75 88888.00 2011-07-14 02:30:02.250 195 12589.02 159.78 55030.72 88888.00 2011-07-14 02:30:02.375 195 12589.10 159.80 55030.72 88888.00 2011-07-14 02:30:02.500 195 12589.08 159.80 55030.72 88888.00 2011-07-14 02:30:02.625 195 12589.12 159.80 55030.70 88888.00 2011-07-14 02:30:02.750 195 12589.12 159.80 55030.72 88888.00 2011-07-14 02:30:02.875 195 12589.05 159.80 55030.70 88888.00 2011-07-14 02:30:03.000 195 12589.08 159.80 55030.72 88888.00 2011-07-14 02:30:03.125 195 12589.10 159.78 55030.72 88888.00 2011-07-14 02:30:03.250 195 12589.02 159.78 55030.72 88888.00 2011-07-14 02:30:03.375 195 12589.02 159.78 55030.70 88888.00 2011-07-14 02:30:03.500 195 12589.05 159.80 55030.70 88888.00 2011-07-14 02:30:03.625 195 12589.08 159.82 55030.72 88888.00 2011-07-14 02:30:03.750 195 12589.12 159.88 55030.75 88888.00 2011-07-14 02:30:03.875 195 12589.15 159.90 55030.72 88888.00 2011-07-14 02:30:04.000 195 12589.10 159.85 55030.65 88888.00 2011-07-14 02:30:04.125 195 12589.10 159.88 55030.65 88888.00 2011-07-14 02:30:04.250 195 12589.05 159.90 55030.68 88888.00 2011-07-14 02:30:04.375 195 12589.05 159.88 55030.68 88888.00 2011-07-14 02:30:04.500 195 12589.05 159.85 55030.68 88888.00 2011-07-14 02:30:04.625 195 12589.05 159.90 55030.68 88888.00 2011-07-14 02:30:04.750 195 12589.05 159.90 55030.68 88888.00 2011-07-14 02:30:04.875 195 12589.05 159.88 55030.65 88888.00 2011-07-14 02:30:05.000 195 12589.02 159.88 55030.65 88888.00 2011-07-14 02:30:05.125 195 12589.02 159.88 55030.68 88888.00 2011-07-14 02:30:05.250 195 12589.05 159.88 55030.70 88888.00 2011-07-14 02:30:05.375 195 12589.10 159.90 55030.68 88888.00 2011-07-14 02:30:05.500 195 12589.08 159.90 55030.62 88888.00 2011-07-14 02:30:05.625 195 12589.05 159.93 55030.65 88888.00 2011-07-14 02:30:05.750 195 12589.12 159.95 55030.68 88888.00 2011-07-14 02:30:05.875 195 12589.15 159.93 55030.65 88888.00 2011-07-14 02:30:06.000 195 12589.15 159.93 55030.62 88888.00 2011-07-14 02:30:06.125 195 12589.15 159.95 55030.65 88888.00 2011-07-14 02:30:06.250 195 12589.12 159.97 55030.65 88888.00 2011-07-14 02:30:06.375 195 12589.15 159.95 55030.65 88888.00 2011-07-14 02:30:06.500 195 12589.10 159.95 55030.65 88888.00 2011-07-14 02:30:06.625 195 12589.02 159.93 55030.65 88888.00 2011-07-14 02:30:06.750 195 12589.05 159.93 55030.62 88888.00 2011-07-14 02:30:06.875 195 12589.10 159.90 55030.62 88888.00 2011-07-14 02:30:07.000 195 12589.10 159.93 55030.62 88888.00 2011-07-14 02:30:07.125 195 12589.05 159.93 55030.62 88888.00 2011-07-14 02:30:07.250 195 12589.05 159.93 55030.62 88888.00 2011-07-14 02:30:07.375 195 12589.08 159.93 55030.62 88888.00 2011-07-14 02:30:07.500 195 12589.12 159.95 55030.62 88888.00 2011-07-14 02:30:07.625 195 12589.12 159.95 55030.62 88888.00 2011-07-14 02:30:07.750 195 12589.08 159.93 55030.62 88888.00 2011-07-14 02:30:07.875 195 12589.08 159.93 55030.62 88888.00 2011-07-14 02:30:08.000 195 12589.10 159.95 55030.60 88888.00 2011-07-14 02:30:08.125 195 12589.05 159.97 55030.62 88888.00 2011-07-14 02:30:08.250 195 12589.00 159.95 55030.60 88888.00 2011-07-14 02:30:08.375 195 12589.02 159.95 55030.60 88888.00 2011-07-14 02:30:08.500 195 12589.00 159.95 55030.57 88888.00 2011-07-14 02:30:08.625 195 12589.05 159.95 55030.60 88888.00 2011-07-14 02:30:08.750 195 12589.10 160.00 55030.60 88888.00 2011-07-14 02:30:08.875 195 12589.10 160.00 55030.60 88888.00 2011-07-14 02:30:09.000 195 12589.10 159.97 55030.62 88888.00 2011-07-14 02:30:09.125 195 12589.10 159.93 55030.60 88888.00 2011-07-14 02:30:09.250 195 12589.05 159.90 55030.57 88888.00 2011-07-14 02:30:09.375 195 12589.08 159.97 55030.57 88888.00 2011-07-14 02:30:09.500 195 12589.05 160.00 55030.55 88888.00 2011-07-14 02:30:09.625 195 12589.02 160.00 55030.55 88888.00 2011-07-14 02:30:09.750 195 12589.12 160.00 55030.57 88888.00 2011-07-14 02:30:09.875 195 12589.17 160.00 55030.57 88888.00 2011-07-14 02:30:10.000 195 12589.15 160.00 55030.57 88888.00 2011-07-14 02:30:10.125 195 12589.12 160.03 55030.57 88888.00 2011-07-14 02:30:10.250 195 12589.05 160.00 55030.60 88888.00 2011-07-14 02:30:10.375 195 12589.02 160.03 55030.60 88888.00 2011-07-14 02:30:10.500 195 12589.02 160.03 55030.57 88888.00 2011-07-14 02:30:10.625 195 12589.02 160.03 55030.55 88888.00 2011-07-14 02:30:10.750 195 12589.00 160.03 55030.55 88888.00 2011-07-14 02:30:10.875 195 12589.05 160.03 55030.55 88888.00 2011-07-14 02:30:11.000 195 12589.10 160.05 55030.55 88888.00 2011-07-14 02:30:11.125 195 12589.12 160.03 55030.55 88888.00 2011-07-14 02:30:11.250 195 12589.08 160.00 55030.55 88888.00 2011-07-14 02:30:11.375 195 12589.08 160.03 55030.55 88888.00 2011-07-14 02:30:11.500 195 12589.10 160.03 55030.55 88888.00 2011-07-14 02:30:11.625 195 12589.10 160.03 55030.55 88888.00 2011-07-14 02:30:11.750 195 12589.10 160.03 55030.55 88888.00 2011-07-14 02:30:11.875 195 12589.15 160.03 55030.57 88888.00 2011-07-14 02:30:12.000 195 12589.15 160.05 55030.55 88888.00 2011-07-14 02:30:12.125 195 12589.15 160.05 55030.55 88888.00 2011-07-14 02:30:12.250 195 12589.08 160.03 55030.55 88888.00 2011-07-14 02:30:12.375 195 12589.08 160.03 55030.55 88888.00 2011-07-14 02:30:12.500 195 12589.08 160.03 55030.55 88888.00 2011-07-14 02:30:12.625 195 12589.12 160.03 55030.55 88888.00 2011-07-14 02:30:12.750 195 12589.15 160.05 55030.53 88888.00 2011-07-14 02:30:12.875 195 12589.08 160.07 55030.53 88888.00 2011-07-14 02:30:13.000 195 12589.05 160.07 55030.53 88888.00 2011-07-14 02:30:13.125 195 12589.08 160.05 55030.55 88888.00 2011-07-14 02:30:13.250 195 12589.15 160.05 55030.55 88888.00 2011-07-14 02:30:13.375 195 12589.20 160.05 55030.55 88888.00 2011-07-14 02:30:13.500 195 12589.20 160.05 55030.55 88888.00 2011-07-14 02:30:13.625 195 12589.17 160.07 55030.55 88888.00 2011-07-14 02:30:13.750 195 12589.17 160.07 55030.55 88888.00 2011-07-14 02:30:13.875 195 12589.15 160.07 55030.53 88888.00 2011-07-14 02:30:14.000 195 12589.20 160.10 55030.57 88888.00 2011-07-14 02:30:14.125 195 12589.20 160.10 55030.55 88888.00 2011-07-14 02:30:14.250 195 12589.12 160.03 55030.53 88888.00 2011-07-14 02:30:14.375 195 12589.12 160.03 55030.53 88888.00 2011-07-14 02:30:14.500 195 12589.12 160.05 55030.55 88888.00 2011-07-14 02:30:14.625 195 12589.23 160.07 55030.55 88888.00 2011-07-14 02:30:14.750 195 12589.20 160.03 55030.53 88888.00 2011-07-14 02:30:14.875 195 12589.17 160.05 55030.53 88888.00 2011-07-14 02:30:15.000 195 12589.15 160.05 55030.53 88888.00 2011-07-14 02:30:15.125 195 12589.08 160.05 55030.53 88888.00 2011-07-14 02:30:15.250 195 12589.08 160.10 55030.55 88888.00 2011-07-14 02:30:15.375 195 12589.10 160.07 55030.55 88888.00 2011-07-14 02:30:15.500 195 12589.10 160.05 55030.53 88888.00 2011-07-14 02:30:15.625 195 12589.17 160.07 55030.55 88888.00 2011-07-14 02:30:15.750 195 12589.20 160.10 55030.55 88888.00 2011-07-14 02:30:15.875 195 12589.17 160.12 55030.57 88888.00 2011-07-14 02:30:16.000 195 12589.15 160.12 55030.55 88888.00 2011-07-14 02:30:16.125 195 12589.15 160.10 55030.53 88888.00 2011-07-14 02:30:16.250 195 12589.17 160.12 55030.55 88888.00 2011-07-14 02:30:16.375 195 12589.12 160.12 55030.55 88888.00 2011-07-14 02:30:16.500 195 12589.12 160.10 55030.55 88888.00 2011-07-14 02:30:16.625 195 12589.17 160.10 55030.53 88888.00 2011-07-14 02:30:16.750 195 12589.17 160.12 55030.50 88888.00 2011-07-14 02:30:16.875 195 12589.17 160.15 55030.53 88888.00 2011-07-14 02:30:17.000 195 12589.12 160.15 55030.53 88888.00 2011-07-14 02:30:17.125 195 12589.15 160.15 55030.55 88888.00 2011-07-14 02:30:17.250 195 12589.17 160.12 55030.55 88888.00 2011-07-14 02:30:17.375 195 12589.23 160.10 55030.50 88888.00 2011-07-14 02:30:17.500 195 12589.23 160.10 55030.47 88888.00 2011-07-14 02:30:17.625 195 12589.23 160.12 55030.50 88888.00 2011-07-14 02:30:17.750 195 12589.20 160.12 55030.53 88888.00 2011-07-14 02:30:17.875 195 12589.17 160.12 55030.53 88888.00 2011-07-14 02:30:18.000 195 12589.23 160.18 55030.47 88888.00 2011-07-14 02:30:18.125 195 12589.27 160.15 55030.45 88888.00 2011-07-14 02:30:18.250 195 12589.23 160.15 55030.50 88888.00 2011-07-14 02:30:18.375 195 12589.27 160.18 55030.53 88888.00 2011-07-14 02:30:18.500 195 12589.27 160.18 55030.53 88888.00 2011-07-14 02:30:18.625 195 12589.27 160.18 55030.50 88888.00 2011-07-14 02:30:18.750 195 12589.27 160.25 55030.53 88888.00 2011-07-14 02:30:18.875 195 12589.23 160.22 55030.50 88888.00 2011-07-14 02:30:19.000 195 12589.20 160.20 55030.50 88888.00 2011-07-14 02:30:19.125 195 12589.23 160.18 55030.53 88888.00 2011-07-14 02:30:19.250 195 12589.25 160.22 55030.53 88888.00 2011-07-14 02:30:19.375 195 12589.30 160.28 55030.53 88888.00 2011-07-14 02:30:19.500 195 12589.33 160.22 55030.53 88888.00 2011-07-14 02:30:19.625 195 12589.27 160.20 55030.50 88888.00 2011-07-14 02:30:19.750 195 12589.23 160.18 55030.50 88888.00 2011-07-14 02:30:19.875 195 12589.25 160.18 55030.50 88888.00 2011-07-14 02:30:20.000 195 12589.27 160.20 55030.50 88888.00 2011-07-14 02:30:20.125 195 12589.30 160.22 55030.50 88888.00 2011-07-14 02:30:20.250 195 12589.25 160.25 55030.53 88888.00 2011-07-14 02:30:20.375 195 12589.25 160.22 55030.50 88888.00 2011-07-14 02:30:20.500 195 12589.27 160.22 55030.50 88888.00 2011-07-14 02:30:20.625 195 12589.30 160.25 55030.50 88888.00 2011-07-14 02:30:20.750 195 12589.33 160.30 55030.50 88888.00 2011-07-14 02:30:20.875 195 12589.30 160.25 55030.47 88888.00 2011-07-14 02:30:21.000 195 12589.30 160.25 55030.45 88888.00 2011-07-14 02:30:21.125 195 12589.27 160.28 55030.43 88888.00 2011-07-14 02:30:21.250 195 12589.23 160.22 55030.45 88888.00 2011-07-14 02:30:21.375 195 12589.33 160.25 55030.45 88888.00 2011-07-14 02:30:21.500 195 12589.33 160.25 55030.45 88888.00 2011-07-14 02:30:21.625 195 12589.27 160.25 55030.45 88888.00 2011-07-14 02:30:21.750 195 12589.27 160.25 55030.47 88888.00 2011-07-14 02:30:21.875 195 12589.33 160.32 55030.47 88888.00 2011-07-14 02:30:22.000 195 12589.30 160.28 55030.47 88888.00 2011-07-14 02:30:22.125 195 12589.27 160.28 55030.47 88888.00 2011-07-14 02:30:22.250 195 12589.25 160.28 55030.50 88888.00 2011-07-14 02:30:22.375 195 12589.33 160.28 55030.50 88888.00 2011-07-14 02:30:22.500 195 12589.35 160.28 55030.47 88888.00 2011-07-14 02:30:22.625 195 12589.30 160.28 55030.45 88888.00 2011-07-14 02:30:22.750 195 12589.30 160.30 55030.50 88888.00 2011-07-14 02:30:22.875 195 12589.33 160.30 55030.45 88888.00 2011-07-14 02:30:23.000 195 12589.35 160.28 55030.45 88888.00 2011-07-14 02:30:23.125 195 12589.42 160.25 55030.47 88888.00 2011-07-14 02:30:23.250 195 12589.40 160.25 55030.45 88888.00 2011-07-14 02:30:23.375 195 12589.42 160.28 55030.43 88888.00 2011-07-14 02:30:23.500 195 12589.42 160.30 55030.43 88888.00 2011-07-14 02:30:23.625 195 12589.45 160.32 55030.43 88888.00 2011-07-14 02:30:23.750 195 12589.42 160.30 55030.45 88888.00 2011-07-14 02:30:23.875 195 12589.40 160.30 55030.43 88888.00 2011-07-14 02:30:24.000 195 12589.33 160.28 55030.43 88888.00 2011-07-14 02:30:24.125 195 12589.30 160.25 55030.40 88888.00 2011-07-14 02:30:24.250 195 12589.33 160.30 55030.43 88888.00 2011-07-14 02:30:24.375 195 12589.45 160.35 55030.45 88888.00 2011-07-14 02:30:24.500 195 12589.45 160.32 55030.45 88888.00 2011-07-14 02:30:24.625 195 12589.45 160.30 55030.43 88888.00 2011-07-14 02:30:24.750 195 12589.45 160.30 55030.43 88888.00 2011-07-14 02:30:24.875 195 12589.45 160.30 55030.40 88888.00 2011-07-14 02:30:25.000 195 12589.45 160.30 55030.40 88888.00 2011-07-14 02:30:25.125 195 12589.55 160.28 55030.40 88888.00 2011-07-14 02:30:25.250 195 12589.52 160.28 55030.43 88888.00 2011-07-14 02:30:25.375 195 12589.50 160.30 55030.43 88888.00 2011-07-14 02:30:25.500 195 12589.45 160.30 55030.43 88888.00 2011-07-14 02:30:25.625 195 12589.45 160.30 55030.40 88888.00 2011-07-14 02:30:25.750 195 12589.48 160.30 55030.40 88888.00 2011-07-14 02:30:25.875 195 12589.45 160.30 55030.40 88888.00 2011-07-14 02:30:26.000 195 12589.38 160.32 55030.38 88888.00 2011-07-14 02:30:26.125 195 12589.38 160.32 55030.38 88888.00 2011-07-14 02:30:26.250 195 12589.38 160.28 55030.38 88888.00 2011-07-14 02:30:26.375 195 12589.42 160.30 55030.38 88888.00 2011-07-14 02:30:26.500 195 12589.48 160.32 55030.40 88888.00 2011-07-14 02:30:26.625 195 12589.45 160.38 55030.40 88888.00 2011-07-14 02:30:26.750 195 12589.40 160.38 55030.40 88888.00 2011-07-14 02:30:26.875 195 12589.40 160.35 55030.40 88888.00 2011-07-14 02:30:27.000 195 12589.42 160.35 55030.35 88888.00 2011-07-14 02:30:27.125 195 12589.42 160.35 55030.38 88888.00 2011-07-14 02:30:27.250 195 12589.40 160.28 55030.38 88888.00 2011-07-14 02:30:27.375 195 12589.48 160.30 55030.35 88888.00 2011-07-14 02:30:27.500 195 12589.50 160.30 55030.38 88888.00 2011-07-14 02:30:27.625 195 12589.48 160.32 55030.40 88888.00 2011-07-14 02:30:27.750 195 12589.42 160.32 55030.40 88888.00 2011-07-14 02:30:27.875 195 12589.40 160.30 55030.38 88888.00 2011-07-14 02:30:28.000 195 12589.42 160.28 55030.35 88888.00 2011-07-14 02:30:28.125 195 12589.42 160.22 55030.38 88888.00 2011-07-14 02:30:28.250 195 12589.42 160.28 55030.40 88888.00 2011-07-14 02:30:28.375 195 12589.52 160.30 55030.40 88888.00 2011-07-14 02:30:28.500 195 12589.50 160.28 55030.40 88888.00 2011-07-14 02:30:28.625 195 12589.50 160.28 55030.40 88888.00 2011-07-14 02:30:28.750 195 12589.55 160.30 55030.40 88888.00 2011-07-14 02:30:28.875 195 12589.50 160.28 55030.38 88888.00 2011-07-14 02:30:29.000 195 12589.50 160.22 55030.38 88888.00 2011-07-14 02:30:29.125 195 12589.50 160.22 55030.40 88888.00 2011-07-14 02:30:29.250 195 12589.48 160.25 55030.40 88888.00 2011-07-14 02:30:29.375 195 12589.50 160.32 55030.40 88888.00 2011-07-14 02:30:29.500 195 12589.50 160.35 55030.43 88888.00 2011-07-14 02:30:29.625 195 12589.50 160.35 55030.43 88888.00 2011-07-14 02:30:29.750 195 12589.52 160.30 55030.40 88888.00 2011-07-14 02:30:29.875 195 12589.55 160.28 55030.40 88888.00 2011-07-14 02:30:30.000 195 12589.52 160.25 55030.38 88888.00 2011-07-14 02:30:30.125 195 12589.45 160.25 55030.38 88888.00 2011-07-14 02:30:30.250 195 12589.45 160.22 55030.38 88888.00 2011-07-14 02:30:30.375 195 12589.40 160.12 55030.28 88888.00 2011-07-14 02:30:30.500 195 12589.38 160.15 55030.28 88888.00 2011-07-14 02:30:30.625 195 12589.48 160.28 55030.35 88888.00 2011-07-14 02:30:30.750 195 12589.58 160.30 55030.40 88888.00 2011-07-14 02:30:30.875 195 12589.60 160.30 55030.40 88888.00 2011-07-14 02:30:31.000 195 12589.60 160.28 55030.43 88888.00 2011-07-14 02:30:31.125 195 12589.52 160.22 55030.40 88888.00 2011-07-14 02:30:31.250 195 12589.48 160.22 55030.40 88888.00 2011-07-14 02:30:31.375 195 12589.55 160.22 55030.40 88888.00 2011-07-14 02:30:31.500 195 12589.55 160.25 55030.40 88888.00 2011-07-14 02:30:31.625 195 12589.55 160.25 55030.38 88888.00 2011-07-14 02:30:31.750 195 12589.52 160.22 55030.38 88888.00 2011-07-14 02:30:31.875 195 12589.58 160.20 55030.38 88888.00 2011-07-14 02:30:32.000 195 12589.60 160.20 55030.38 88888.00 2011-07-14 02:30:32.125 195 12589.55 160.20 55030.38 88888.00 2011-07-14 02:30:32.250 195 12589.45 160.12 55030.38 88888.00 2011-07-14 02:30:32.375 195 12589.48 160.12 55030.38 88888.00 2011-07-14 02:30:32.500 195 12589.48 160.12 55030.38 88888.00 2011-07-14 02:30:32.625 195 12589.52 160.15 55030.40 88888.00 2011-07-14 02:30:32.750 195 12589.52 160.20 55030.38 88888.00 2011-07-14 02:30:32.875 195 12589.42 160.05 55030.32 88888.00 2011-07-14 02:30:33.000 195 12589.45 160.00 55030.28 88888.00 2011-07-14 02:30:33.125 195 12589.45 160.03 55030.32 88888.00 2011-07-14 02:30:33.250 195 12589.55 160.10 55030.40 88888.00 2011-07-14 02:30:33.375 195 12589.62 160.12 55030.38 88888.00 2011-07-14 02:30:33.500 195 12589.58 160.10 55030.38 88888.00 2011-07-14 02:30:33.625 195 12589.55 160.07 55030.38 88888.00 2011-07-14 02:30:33.750 195 12589.55 160.07 55030.38 88888.00 2011-07-14 02:30:33.875 195 12589.52 160.10 55030.38 88888.00 2011-07-14 02:30:34.000 195 12589.55 160.10 55030.35 88888.00 2011-07-14 02:30:34.125 195 12589.52 160.10 55030.38 88888.00 2011-07-14 02:30:34.250 195 12589.50 160.12 55030.43 88888.00 2011-07-14 02:30:34.375 195 12589.50 160.15 55030.40 88888.00 2011-07-14 02:30:34.500 195 12589.50 160.18 55030.40 88888.00 2011-07-14 02:30:34.625 195 12589.52 160.15 55030.40 88888.00 2011-07-14 02:30:34.750 195 12589.55 160.12 55030.38 88888.00 2011-07-14 02:30:34.875 195 12589.55 160.15 55030.40 88888.00 2011-07-14 02:30:35.000 195 12589.52 160.15 55030.40 88888.00 2011-07-14 02:30:35.125 195 12589.52 160.15 55030.40 88888.00 2011-07-14 02:30:35.250 195 12589.48 160.10 55030.35 88888.00 2011-07-14 02:30:35.375 195 12589.52 160.05 55030.32 88888.00 2011-07-14 02:30:35.500 195 12589.52 160.10 55030.38 88888.00 2011-07-14 02:30:35.625 195 12589.45 160.12 55030.40 88888.00 2011-07-14 02:30:35.750 195 12589.38 160.10 55030.38 88888.00 2011-07-14 02:30:35.875 195 12589.45 160.10 55030.38 88888.00 2011-07-14 02:30:36.000 195 12589.42 160.07 55030.38 88888.00 2011-07-14 02:30:36.125 195 12589.42 160.05 55030.40 88888.00 2011-07-14 02:30:36.250 195 12589.45 160.00 55030.40 88888.00 2011-07-14 02:30:36.375 195 12589.50 160.00 55030.40 88888.00 2011-07-14 02:30:36.500 195 12589.48 160.03 55030.40 88888.00 2011-07-14 02:30:36.625 195 12589.45 160.03 55030.38 88888.00 2011-07-14 02:30:36.750 195 12589.45 160.03 55030.38 88888.00 2011-07-14 02:30:36.875 195 12589.48 160.05 55030.40 88888.00 2011-07-14 02:30:37.000 195 12589.48 160.07 55030.43 88888.00 2011-07-14 02:30:37.125 195 12589.48 160.05 55030.40 88888.00 2011-07-14 02:30:37.250 195 12589.48 160.00 55030.38 88888.00 2011-07-14 02:30:37.375 195 12589.50 160.00 55030.38 88888.00 2011-07-14 02:30:37.500 195 12589.50 159.97 55030.38 88888.00 2011-07-14 02:30:37.625 195 12589.50 160.00 55030.38 88888.00 2011-07-14 02:30:37.750 195 12589.50 159.97 55030.38 88888.00 2011-07-14 02:30:37.875 195 12589.52 160.00 55030.35 88888.00 2011-07-14 02:30:38.000 195 12589.48 159.97 55030.32 88888.00 2011-07-14 02:30:38.125 195 12589.45 160.00 55030.38 88888.00 2011-07-14 02:30:38.250 195 12589.42 159.97 55030.38 88888.00 2011-07-14 02:30:38.375 195 12589.45 159.93 55030.35 88888.00 2011-07-14 02:30:38.500 195 12589.40 159.90 55030.35 88888.00 2011-07-14 02:30:38.625 195 12589.40 159.90 55030.35 88888.00 2011-07-14 02:30:38.750 195 12589.45 160.00 55030.40 88888.00 2011-07-14 02:30:38.875 195 12589.45 160.00 55030.40 88888.00 2011-07-14 02:30:39.000 195 12589.45 159.95 55030.35 88888.00 2011-07-14 02:30:39.125 195 12589.45 159.93 55030.38 88888.00 2011-07-14 02:30:39.250 195 12589.48 159.95 55030.38 88888.00 2011-07-14 02:30:39.375 195 12589.48 159.93 55030.38 88888.00 2011-07-14 02:30:39.500 195 12589.48 159.95 55030.40 88888.00 2011-07-14 02:30:39.625 195 12589.48 159.95 55030.40 88888.00 2011-07-14 02:30:39.750 195 12589.42 159.97 55030.38 88888.00 2011-07-14 02:30:39.875 195 12589.40 159.93 55030.38 88888.00 2011-07-14 02:30:40.000 195 12589.48 159.90 55030.35 88888.00 2011-07-14 02:30:40.125 195 12589.50 159.93 55030.38 88888.00 2011-07-14 02:30:40.250 195 12589.42 159.90 55030.38 88888.00 2011-07-14 02:30:40.375 195 12589.45 159.95 55030.38 88888.00 2011-07-14 02:30:40.500 195 12589.52 159.97 55030.38 88888.00 2011-07-14 02:30:40.625 195 12589.50 159.88 55030.38 88888.00 2011-07-14 02:30:40.750 195 12589.38 159.82 55030.35 88888.00 2011-07-14 02:30:40.875 195 12589.38 159.85 55030.35 88888.00 2011-07-14 02:30:41.000 195 12589.42 159.93 55030.38 88888.00 2011-07-14 02:30:41.125 195 12589.40 159.95 55030.40 88888.00 2011-07-14 02:30:41.250 195 12589.38 159.90 55030.40 88888.00 2011-07-14 02:30:41.375 195 12589.42 159.90 55030.40 88888.00 2011-07-14 02:30:41.500 195 12589.42 159.88 55030.38 88888.00 2011-07-14 02:30:41.625 195 12589.45 159.85 55030.38 88888.00 2011-07-14 02:30:41.750 195 12589.42 159.85 55030.38 88888.00 2011-07-14 02:30:41.875 195 12589.38 159.80 55030.35 88888.00 2011-07-14 02:30:42.000 195 12589.38 159.80 55030.35 88888.00 2011-07-14 02:30:42.125 195 12589.40 159.82 55030.38 88888.00 2011-07-14 02:30:42.250 195 12589.40 159.82 55030.40 88888.00 2011-07-14 02:30:42.375 195 12589.45 159.82 55030.38 88888.00 2011-07-14 02:30:42.500 195 12589.45 159.80 55030.38 88888.00 2011-07-14 02:30:42.625 195 12589.42 159.82 55030.38 88888.00 2011-07-14 02:30:42.750 195 12589.40 159.85 55030.43 88888.00 2011-07-14 02:30:42.875 195 12589.38 159.82 55030.40 88888.00 2011-07-14 02:30:43.000 195 12589.38 159.80 55030.38 88888.00 2011-07-14 02:30:43.125 195 12589.38 159.80 55030.38 88888.00 2011-07-14 02:30:43.250 195 12589.40 159.80 55030.40 88888.00 2011-07-14 02:30:43.375 195 12589.40 159.80 55030.40 88888.00 2011-07-14 02:30:43.500 195 12589.45 159.78 55030.38 88888.00 2011-07-14 02:30:43.625 195 12589.42 159.78 55030.38 88888.00 2011-07-14 02:30:43.750 195 12589.38 159.75 55030.38 88888.00 2011-07-14 02:30:43.875 195 12589.35 159.75 55030.35 88888.00 2011-07-14 02:30:44.000 195 12589.42 159.75 55030.35 88888.00 2011-07-14 02:30:44.125 195 12589.42 159.75 55030.35 88888.00 2011-07-14 02:30:44.250 195 12589.40 159.75 55030.38 88888.00 2011-07-14 02:30:44.375 195 12589.40 159.75 55030.35 88888.00 2011-07-14 02:30:44.500 195 12589.40 159.78 55030.35 88888.00 2011-07-14 02:30:44.625 195 12589.35 159.78 55030.38 88888.00 2011-07-14 02:30:44.750 195 12589.33 159.78 55030.40 88888.00 2011-07-14 02:30:44.875 195 12589.38 159.75 55030.38 88888.00 2011-07-14 02:30:45.000 195 12589.40 159.75 55030.38 88888.00 2011-07-14 02:30:45.125 195 12589.42 159.75 55030.35 88888.00 2011-07-14 02:30:45.250 195 12589.40 159.75 55030.40 88888.00 2011-07-14 02:30:45.375 195 12589.45 159.78 55030.40 88888.00 2011-07-14 02:30:45.500 195 12589.42 159.75 55030.40 88888.00 2011-07-14 02:30:45.625 195 12589.38 159.75 55030.40 88888.00 2011-07-14 02:30:45.750 195 12589.38 159.78 55030.38 88888.00 2011-07-14 02:30:45.875 195 12589.40 159.72 55030.35 88888.00 2011-07-14 02:30:46.000 195 12589.38 159.68 55030.32 88888.00 2011-07-14 02:30:46.125 195 12589.33 159.68 55030.35 88888.00 2011-07-14 02:30:46.250 195 12589.35 159.68 55030.38 88888.00 2011-07-14 02:30:46.375 195 12589.42 159.70 55030.35 88888.00 2011-07-14 02:30:46.500 195 12589.42 159.65 55030.38 88888.00 2011-07-14 02:30:46.625 195 12589.42 159.65 55030.38 88888.00 2011-07-14 02:30:46.750 195 12589.35 159.60 55030.38 88888.00 2011-07-14 02:30:46.875 195 12589.30 159.62 55030.38 88888.00 2011-07-14 02:30:47.000 195 12589.30 159.65 55030.38 88888.00 2011-07-14 02:30:47.125 195 12589.33 159.65 55030.38 88888.00 2011-07-14 02:30:47.250 195 12589.30 159.62 55030.40 88888.00 2011-07-14 02:30:47.375 195 12589.40 159.62 55030.40 88888.00 2011-07-14 02:30:47.500 195 12589.35 159.65 55030.40 88888.00 2011-07-14 02:30:47.625 195 12589.38 159.65 55030.40 88888.00 2011-07-14 02:30:47.750 195 12589.42 159.65 55030.38 88888.00 2011-07-14 02:30:47.875 195 12589.42 159.68 55030.40 88888.00 2011-07-14 02:30:48.000 195 12589.33 159.62 55030.38 88888.00 2011-07-14 02:30:48.125 195 12589.30 159.57 55030.38 88888.00 2011-07-14 02:30:48.250 195 12589.33 159.62 55030.38 88888.00 2011-07-14 02:30:48.375 195 12589.38 159.65 55030.38 88888.00 2011-07-14 02:30:48.500 195 12589.35 159.62 55030.35 88888.00 2011-07-14 02:30:48.625 195 12589.25 159.62 55030.38 88888.00 2011-07-14 02:30:48.750 195 12589.25 159.62 55030.38 88888.00 2011-07-14 02:30:48.875 195 12589.30 159.57 55030.38 88888.00 2011-07-14 02:30:49.000 195 12589.30 159.55 55030.35 88888.00 2011-07-14 02:30:49.125 195 12589.25 159.55 55030.38 88888.00 2011-07-14 02:30:49.250 195 12589.27 159.57 55030.38 88888.00 2011-07-14 02:30:49.375 195 12589.33 159.62 55030.40 88888.00 2011-07-14 02:30:49.500 195 12589.35 159.65 55030.40 88888.00 2011-07-14 02:30:49.625 195 12589.40 159.62 55030.40 88888.00 2011-07-14 02:30:49.750 195 12589.38 159.60 55030.38 88888.00 2011-07-14 02:30:49.875 195 12589.35 159.57 55030.38 88888.00 2011-07-14 02:30:50.000 195 12589.30 159.60 55030.38 88888.00 2011-07-14 02:30:50.125 195 12589.27 159.57 55030.38 88888.00 2011-07-14 02:30:50.250 195 12589.25 159.55 55030.38 88888.00 2011-07-14 02:30:50.375 195 12589.30 159.60 55030.40 88888.00 2011-07-14 02:30:50.500 195 12589.33 159.60 55030.38 88888.00 2011-07-14 02:30:50.625 195 12589.35 159.60 55030.40 88888.00 2011-07-14 02:30:50.750 195 12589.35 159.60 55030.38 88888.00 2011-07-14 02:30:50.875 195 12589.33 159.55 55030.35 88888.00 2011-07-14 02:30:51.000 195 12589.33 159.55 55030.38 88888.00 2011-07-14 02:30:51.125 195 12589.33 159.57 55030.38 88888.00 2011-07-14 02:30:51.250 195 12589.25 159.57 55030.38 88888.00 2011-07-14 02:30:51.375 195 12589.23 159.57 55030.38 88888.00 2011-07-14 02:30:51.500 195 12589.23 159.57 55030.38 88888.00 2011-07-14 02:30:51.625 195 12589.30 159.55 55030.40 88888.00 2011-07-14 02:30:51.750 195 12589.33 159.53 55030.38 88888.00 2011-07-14 02:30:51.875 195 12589.33 159.55 55030.38 88888.00 2011-07-14 02:30:52.000 195 12589.35 159.50 55030.35 88888.00 2011-07-14 02:30:52.125 195 12589.40 159.55 55030.38 88888.00 2011-07-14 02:30:52.250 195 12589.35 159.55 55030.38 88888.00 2011-07-14 02:30:52.375 195 12589.30 159.53 55030.38 88888.00 2011-07-14 02:30:52.500 195 12589.30 159.53 55030.40 88888.00 2011-07-14 02:30:52.625 195 12589.38 159.55 55030.43 88888.00 2011-07-14 02:30:52.750 195 12589.33 159.55 55030.43 88888.00 2011-07-14 02:30:52.875 195 12589.38 159.55 55030.40 88888.00 2011-07-14 02:30:53.000 195 12589.38 159.53 55030.38 88888.00 2011-07-14 02:30:53.125 195 12589.35 159.50 55030.35 88888.00 2011-07-14 02:30:53.250 195 12589.35 159.53 55030.40 88888.00 2011-07-14 02:30:53.375 195 12589.42 159.53 55030.35 88888.00 2011-07-14 02:30:53.500 195 12589.40 159.53 55030.35 88888.00 2011-07-14 02:30:53.625 195 12589.40 159.57 55030.35 88888.00 2011-07-14 02:30:53.750 195 12589.45 159.53 55030.35 88888.00 2011-07-14 02:30:53.875 195 12589.50 159.55 55030.35 88888.00 2011-07-14 02:30:54.000 195 12589.50 159.55 55030.35 88888.00 2011-07-14 02:30:54.125 195 12589.48 159.50 55030.35 88888.00 2011-07-14 02:30:54.250 195 12589.42 159.50 55030.35 88888.00 2011-07-14 02:30:54.375 195 12589.45 159.53 55030.35 88888.00 2011-07-14 02:30:54.500 195 12589.50 159.50 55030.35 88888.00 2011-07-14 02:30:54.625 195 12589.50 159.50 55030.35 88888.00 2011-07-14 02:30:54.750 195 12589.48 159.45 55030.32 88888.00 2011-07-14 02:30:54.875 195 12589.42 159.43 55030.32 88888.00 2011-07-14 02:30:55.000 195 12589.45 159.53 55030.32 88888.00 2011-07-14 02:30:55.125 195 12589.48 159.53 55030.35 88888.00 2011-07-14 02:30:55.250 195 12589.42 159.50 55030.38 88888.00 2011-07-14 02:30:55.375 195 12589.50 159.53 55030.40 88888.00 2011-07-14 02:30:55.500 195 12589.55 159.55 55030.40 88888.00 2011-07-14 02:30:55.625 195 12589.52 159.53 55030.38 88888.00 2011-07-14 02:30:55.750 195 12589.50 159.50 55030.35 88888.00 2011-07-14 02:30:55.875 195 12589.50 159.47 55030.32 88888.00 2011-07-14 02:30:56.000 195 12589.48 159.47 55030.32 88888.00 2011-07-14 02:30:56.125 195 12589.40 159.50 55030.35 88888.00 2011-07-14 02:30:56.250 195 12589.42 159.45 55030.35 88888.00 2011-07-14 02:30:56.375 195 12589.45 159.43 55030.32 88888.00 2011-07-14 02:30:56.500 195 12589.42 159.47 55030.32 88888.00 2011-07-14 02:30:56.625 195 12589.42 159.50 55030.30 88888.00 2011-07-14 02:30:56.750 195 12589.45 159.47 55030.30 88888.00 2011-07-14 02:30:56.875 195 12589.45 159.47 55030.30 88888.00 2011-07-14 02:30:57.000 195 12589.52 159.47 55030.32 88888.00 2011-07-14 02:30:57.125 195 12589.50 159.47 55030.35 88888.00 2011-07-14 02:30:57.250 195 12589.48 159.50 55030.38 88888.00 2011-07-14 02:30:57.375 195 12589.55 159.53 55030.38 88888.00 2011-07-14 02:30:57.500 195 12589.50 159.50 55030.32 88888.00 2011-07-14 02:30:57.625 195 12589.45 159.45 55030.32 88888.00 2011-07-14 02:30:57.750 195 12589.52 159.47 55030.32 88888.00 2011-07-14 02:30:57.875 195 12589.60 159.50 55030.35 88888.00 2011-07-14 02:30:58.000 195 12589.62 159.45 55030.32 88888.00 2011-07-14 02:30:58.125 195 12589.58 159.45 55030.32 88888.00 2011-07-14 02:30:58.250 195 12589.52 159.43 55030.32 88888.00 2011-07-14 02:30:58.375 195 12589.50 159.47 55030.32 88888.00 2011-07-14 02:30:58.500 195 12589.52 159.50 55030.30 88888.00 2011-07-14 02:30:58.625 195 12589.48 159.47 55030.30 88888.00 2011-07-14 02:30:58.750 195 12589.45 159.47 55030.30 88888.00 2011-07-14 02:30:58.875 195 12589.45 159.50 55030.30 88888.00 2011-07-14 02:30:59.000 195 12589.45 159.50 55030.30 88888.00 2011-07-14 02:30:59.125 195 12589.45 159.45 55030.30 88888.00 2011-07-14 02:30:59.250 195 12589.50 159.43 55030.28 88888.00 2011-07-14 02:30:59.375 195 12589.55 159.45 55030.25 88888.00 2011-07-14 02:30:59.500 195 12589.52 159.45 55030.25 88888.00 2011-07-14 02:30:59.625 195 12589.50 159.45 55030.28 88888.00 2011-07-14 02:30:59.750 195 12589.50 159.43 55030.25 88888.00 2011-07-14 02:30:59.875 195 12589.52 159.45 55030.25 88888.00 2011-07-14 02:31:00.000 195 12589.48 159.47 55030.28 88888.00 2011-07-14 02:31:00.125 195 12589.48 159.47 55030.28 88888.00 2011-07-14 02:31:00.250 195 12589.45 159.43 55030.28 88888.00 2011-07-14 02:31:00.375 195 12589.50 159.45 55030.25 88888.00 2011-07-14 02:31:00.500 195 12589.52 159.50 55030.28 88888.00 2011-07-14 02:31:00.625 195 12589.58 159.45 55030.25 88888.00 2011-07-14 02:31:00.750 195 12589.58 159.45 55030.25 88888.00 2011-07-14 02:31:00.875 195 12589.58 159.47 55030.28 88888.00 2011-07-14 02:31:01.000 195 12589.62 159.43 55030.22 88888.00 2011-07-14 02:31:01.125 195 12589.65 159.45 55030.28 88888.00 2011-07-14 02:31:01.250 195 12589.60 159.45 55030.28 88888.00 2011-07-14 02:31:01.375 195 12589.62 159.50 55030.28 88888.00 2011-07-14 02:31:01.500 195 12589.65 159.47 55030.30 88888.00 2011-07-14 02:31:01.625 195 12589.67 159.50 55030.28 88888.00 2011-07-14 02:31:01.750 195 12589.67 159.47 55030.28 88888.00 2011-07-14 02:31:01.875 195 12589.62 159.45 55030.28 88888.00 2011-07-14 02:31:02.000 195 12589.62 159.50 55030.28 88888.00 2011-07-14 02:31:02.125 195 12589.60 159.53 55030.28 88888.00 2011-07-14 02:31:02.250 195 12589.55 159.50 55030.28 88888.00 2011-07-14 02:31:02.375 195 12589.58 159.50 55030.22 88888.00 2011-07-14 02:31:02.500 195 12589.60 159.47 55030.25 88888.00 2011-07-14 02:31:02.625 195 12589.62 159.47 55030.22 88888.00 2011-07-14 02:31:02.750 195 12589.60 159.53 55030.25 88888.00 2011-07-14 02:31:02.875 195 12589.60 159.53 55030.25 88888.00 2011-07-14 02:31:03.000 195 12589.58 159.45 55030.20 88888.00 2011-07-14 02:31:03.125 195 12589.60 159.45 55030.20 88888.00 2011-07-14 02:31:03.250 195 12589.62 159.50 55030.22 88888.00 2011-07-14 02:31:03.375 195 12589.70 159.50 55030.22 88888.00 2011-07-14 02:31:03.500 195 12589.73 159.53 55030.20 88888.00 2011-07-14 02:31:03.625 195 12589.75 159.53 55030.22 88888.00 2011-07-14 02:31:03.750 195 12589.75 159.53 55030.22 88888.00 2011-07-14 02:31:03.875 195 12589.73 159.50 55030.22 88888.00 2011-07-14 02:31:04.000 195 12589.70 159.55 55030.22 88888.00 2011-07-14 02:31:04.125 195 12589.70 159.55 55030.22 88888.00 2011-07-14 02:31:04.250 195 12589.65 159.50 55030.22 88888.00 2011-07-14 02:31:04.375 195 12589.70 159.45 55030.20 88888.00 2011-07-14 02:31:04.500 195 12589.65 159.50 55030.20 88888.00 2011-07-14 02:31:04.625 195 12589.65 159.53 55030.22 88888.00 2011-07-14 02:31:04.750 195 12589.70 159.55 55030.22 88888.00 2011-07-14 02:31:04.875 195 12589.73 159.55 55030.20 88888.00 2011-07-14 02:31:05.000 195 12589.70 159.53 55030.20 88888.00 2011-07-14 02:31:05.125 195 12589.75 159.53 55030.22 88888.00 2011-07-14 02:31:05.250 195 12589.73 159.53 55030.25 88888.00 2011-07-14 02:31:05.375 195 12589.75 159.55 55030.25 88888.00 2011-07-14 02:31:05.500 195 12589.73 159.53 55030.25 88888.00 2011-07-14 02:31:05.625 195 12589.73 159.55 55030.25 88888.00 2011-07-14 02:31:05.750 195 12589.73 159.55 55030.22 88888.00 2011-07-14 02:31:05.875 195 12589.83 159.57 55030.25 88888.00 2011-07-14 02:31:06.000 195 12589.85 159.55 55030.22 88888.00 2011-07-14 02:31:06.125 195 12589.83 159.53 55030.25 88888.00 2011-07-14 02:31:06.250 195 12589.73 159.53 55030.22 88888.00 2011-07-14 02:31:06.375 195 12589.70 159.53 55030.20 88888.00 2011-07-14 02:31:06.500 195 12589.73 159.50 55030.22 88888.00 2011-07-14 02:31:06.625 195 12589.75 159.53 55030.25 88888.00 2011-07-14 02:31:06.750 195 12589.73 159.55 55030.25 88888.00 2011-07-14 02:31:06.875 195 12589.70 159.55 55030.25 88888.00 2011-07-14 02:31:07.000 195 12589.70 159.55 55030.20 88888.00 2011-07-14 02:31:07.125 195 12589.73 159.50 55030.22 88888.00 2011-07-14 02:31:07.250 195 12589.75 159.53 55030.25 88888.00 2011-07-14 02:31:07.375 195 12589.88 159.57 55030.25 88888.00 2011-07-14 02:31:07.500 195 12589.85 159.55 55030.22 88888.00 2011-07-14 02:31:07.625 195 12589.77 159.55 55030.20 88888.00 2011-07-14 02:31:07.750 195 12589.73 159.57 55030.20 88888.00 2011-07-14 02:31:07.875 195 12589.73 159.57 55030.20 88888.00 2011-07-14 02:31:08.000 195 12589.73 159.62 55030.22 88888.00 2011-07-14 02:31:08.125 195 12589.77 159.60 55030.22 88888.00 2011-07-14 02:31:08.250 195 12589.80 159.50 55030.18 88888.00 2011-07-14 02:31:08.375 195 12589.77 159.55 55030.18 88888.00 2011-07-14 02:31:08.500 195 12589.80 159.57 55030.20 88888.00 2011-07-14 02:31:08.625 195 12589.77 159.60 55030.18 88888.00 2011-07-14 02:31:08.750 195 12589.67 159.60 55030.20 88888.00 2011-07-14 02:31:08.875 195 12589.67 159.57 55030.18 88888.00 2011-07-14 02:31:09.000 195 12589.73 159.60 55030.15 88888.00 2011-07-14 02:31:09.125 195 12589.75 159.62 55030.18 88888.00 2011-07-14 02:31:09.250 195 12589.70 159.62 55030.20 88888.00 2011-07-14 02:31:09.375 195 12589.70 159.57 55030.18 88888.00 2011-07-14 02:31:09.500 195 12589.77 159.55 55030.20 88888.00 2011-07-14 02:31:09.625 195 12589.77 159.57 55030.20 88888.00 2011-07-14 02:31:09.750 195 12589.75 159.57 55030.22 88888.00 2011-07-14 02:31:09.875 195 12589.73 159.60 55030.25 88888.00 2011-07-14 02:31:10.000 195 12589.77 159.57 55030.20 88888.00 2011-07-14 02:31:10.125 195 12589.83 159.60 55030.20 88888.00 2011-07-14 02:31:10.250 195 12589.80 159.57 55030.18 88888.00 2011-07-14 02:31:10.375 195 12589.83 159.57 55030.18 88888.00 2011-07-14 02:31:10.500 195 12589.73 159.57 55030.18 88888.00 2011-07-14 02:31:10.625 195 12589.73 159.57 55030.20 88888.00 2011-07-14 02:31:10.750 195 12589.70 159.53 55030.18 88888.00 2011-07-14 02:31:10.875 195 12589.70 159.53 55030.18 88888.00 2011-07-14 02:31:11.000 195 12589.75 159.57 55030.20 88888.00 2011-07-14 02:31:11.125 195 12589.77 159.57 55030.20 88888.00 2011-07-14 02:31:11.250 195 12589.73 159.57 55030.20 88888.00 2011-07-14 02:31:11.375 195 12589.75 159.53 55030.18 88888.00 2011-07-14 02:31:11.500 195 12589.80 159.53 55030.20 88888.00 2011-07-14 02:31:11.625 195 12589.77 159.57 55030.20 88888.00 2011-07-14 02:31:11.750 195 12589.77 159.55 55030.18 88888.00 2011-07-14 02:31:11.875 195 12589.83 159.53 55030.20 88888.00 2011-07-14 02:31:12.000 195 12589.85 159.53 55030.18 88888.00 2011-07-14 02:31:12.125 195 12589.73 159.53 55030.18 88888.00 2011-07-14 02:31:12.250 195 12589.70 159.53 55030.20 88888.00 2011-07-14 02:31:12.375 195 12589.77 159.55 55030.18 88888.00 2011-07-14 02:31:12.500 195 12589.80 159.57 55030.18 88888.00 2011-07-14 02:31:12.625 195 12589.80 159.60 55030.20 88888.00 2011-07-14 02:31:12.750 195 12589.83 159.55 55030.15 88888.00 2011-07-14 02:31:12.875 195 12589.80 159.55 55030.18 88888.00 2011-07-14 02:31:13.000 195 12589.80 159.60 55030.18 88888.00 2011-07-14 02:31:13.125 195 12589.80 159.57 55030.20 88888.00 2011-07-14 02:31:13.250 195 12589.80 159.53 55030.18 88888.00 2011-07-14 02:31:13.375 195 12589.88 159.53 55030.20 88888.00 2011-07-14 02:31:13.500 195 12589.88 159.50 55030.18 88888.00 2011-07-14 02:31:13.625 195 12589.88 159.50 55030.18 88888.00 2011-07-14 02:31:13.750 195 12589.77 159.50 55030.18 88888.00 2011-07-14 02:31:13.875 195 12589.67 159.55 55030.18 88888.00 2011-07-14 02:31:14.000 195 12589.73 159.55 55030.18 88888.00 2011-07-14 02:31:14.125 195 12589.77 159.55 55030.18 88888.00 2011-07-14 02:31:14.250 195 12589.77 159.50 55030.18 88888.00 2011-07-14 02:31:14.375 195 12589.83 159.55 55030.18 88888.00 2011-07-14 02:31:14.500 195 12589.77 159.53 55030.18 88888.00 2011-07-14 02:31:14.625 195 12589.75 159.50 55030.15 88888.00 2011-07-14 02:31:14.750 195 12589.80 159.50 55030.12 88888.00 2011-07-14 02:31:14.875 195 12589.88 159.53 55030.15 88888.00 2011-07-14 02:31:15.000 195 12589.83 159.57 55030.15 88888.00 2011-07-14 02:31:15.125 195 12589.88 159.60 55030.18 88888.00 2011-07-14 02:31:15.250 195 12589.88 159.57 55030.15 88888.00 2011-07-14 02:31:15.375 195 12589.80 159.57 55030.18 88888.00 2011-07-14 02:31:15.500 195 12589.75 159.53 55030.15 88888.00 2011-07-14 02:31:15.625 195 12589.85 159.55 55030.18 88888.00 2011-07-14 02:31:15.750 195 12589.85 159.55 55030.18 88888.00 2011-07-14 02:31:15.875 195 12589.85 159.57 55030.18 88888.00 2011-07-14 02:31:16.000 195 12589.85 159.60 55030.20 88888.00 2011-07-14 02:31:16.125 195 12589.85 159.60 55030.20 88888.00 2011-07-14 02:31:16.250 195 12589.83 159.55 55030.20 88888.00 2011-07-14 02:31:16.375 195 12589.85 159.60 55030.20 88888.00 2011-07-14 02:31:16.500 195 12589.80 159.62 55030.20 88888.00 2011-07-14 02:31:16.625 195 12589.80 159.57 55030.18 88888.00 2011-07-14 02:31:16.750 195 12589.83 159.55 55030.18 88888.00 2011-07-14 02:31:16.875 195 12589.80 159.53 55030.18 88888.00 2011-07-14 02:31:17.000 195 12589.88 159.57 55030.18 88888.00 2011-07-14 02:31:17.125 195 12589.90 159.55 55030.20 88888.00 2011-07-14 02:31:17.250 195 12589.88 159.55 55030.20 88888.00 2011-07-14 02:31:17.375 195 12589.83 159.55 55030.20 88888.00 2011-07-14 02:31:17.500 195 12589.77 159.57 55030.20 88888.00 2011-07-14 02:31:17.625 195 12589.75 159.57 55030.18 88888.00 2011-07-14 02:31:17.750 195 12589.77 159.60 55030.18 88888.00 2011-07-14 02:31:17.875 195 12589.80 159.62 55030.18 88888.00 2011-07-14 02:31:18.000 195 12589.83 159.62 55030.18 88888.00 2011-07-14 02:31:18.125 195 12589.85 159.62 55030.20 88888.00 2011-07-14 02:31:18.250 195 12589.88 159.57 55030.18 88888.00 2011-07-14 02:31:18.375 195 12589.85 159.57 55030.15 88888.00 2011-07-14 02:31:18.500 195 12589.80 159.60 55030.18 88888.00 2011-07-14 02:31:18.625 195 12589.83 159.65 55030.18 88888.00 2011-07-14 02:31:18.750 195 12589.88 159.62 55030.15 88888.00 2011-07-14 02:31:18.875 195 12589.92 159.57 55030.15 88888.00 2011-07-14 02:31:19.000 195 12589.90 159.55 55030.12 88888.00 2011-07-14 02:31:19.125 195 12589.90 159.55 55030.15 88888.00 2011-07-14 02:31:19.250 195 12589.88 159.62 55030.18 88888.00 2011-07-14 02:31:19.375 195 12589.90 159.65 55030.18 88888.00 2011-07-14 02:31:19.500 195 12589.85 159.62 55030.15 88888.00 2011-07-14 02:31:19.625 195 12589.83 159.60 55030.15 88888.00 2011-07-14 02:31:19.750 195 12589.83 159.60 55030.18 88888.00 2011-07-14 02:31:19.875 195 12589.88 159.57 55030.18 88888.00 2011-07-14 02:31:20.000 195 12589.80 159.55 55030.18 88888.00 2011-07-14 02:31:20.125 195 12589.73 159.55 55030.15 88888.00 2011-07-14 02:31:20.250 195 12589.75 159.57 55030.15 88888.00 2011-07-14 02:31:20.375 195 12589.88 159.60 55030.15 88888.00 2011-07-14 02:31:20.500 195 12589.88 159.62 55030.15 88888.00 2011-07-14 02:31:20.625 195 12589.85 159.57 55030.15 88888.00 2011-07-14 02:31:20.750 195 12589.88 159.57 55030.15 88888.00 2011-07-14 02:31:20.875 195 12589.92 159.60 55030.15 88888.00 2011-07-14 02:31:21.000 195 12589.88 159.60 55030.15 88888.00 2011-07-14 02:31:21.125 195 12589.85 159.57 55030.12 88888.00 2011-07-14 02:31:21.250 195 12589.83 159.60 55030.15 88888.00 2011-07-14 02:31:21.375 195 12589.85 159.60 55030.15 88888.00 2011-07-14 02:31:21.500 195 12589.85 159.60 55030.15 88888.00 2011-07-14 02:31:21.625 195 12589.77 159.60 55030.15 88888.00 2011-07-14 02:31:21.750 195 12589.83 159.62 55030.12 88888.00 2011-07-14 02:31:21.875 195 12589.85 159.65 55030.12 88888.00 2011-07-14 02:31:22.000 195 12589.83 159.68 55030.15 88888.00 2011-07-14 02:31:22.125 195 12589.80 159.62 55030.15 88888.00 2011-07-14 02:31:22.250 195 12589.80 159.60 55030.15 88888.00 2011-07-14 02:31:22.375 195 12589.85 159.62 55030.15 88888.00 2011-07-14 02:31:22.500 195 12589.83 159.65 55030.15 88888.00 2011-07-14 02:31:22.625 195 12589.80 159.62 55030.15 88888.00 2011-07-14 02:31:22.750 195 12589.77 159.60 55030.12 88888.00 2011-07-14 02:31:22.875 195 12589.73 159.57 55030.12 88888.00 2011-07-14 02:31:23.000 195 12589.67 159.60 55030.12 88888.00 2011-07-14 02:31:23.125 195 12589.67 159.60 55030.12 88888.00 2011-07-14 02:31:23.250 195 12589.73 159.60 55030.15 88888.00 2011-07-14 02:31:23.375 195 12589.83 159.62 55030.15 88888.00 2011-07-14 02:31:23.500 195 12589.80 159.65 55030.18 88888.00 2011-07-14 02:31:23.625 195 12589.80 159.65 55030.18 88888.00 2011-07-14 02:31:23.750 195 12589.83 159.70 55030.15 88888.00 2011-07-14 02:31:23.875 195 12589.80 159.68 55030.12 88888.00 2011-07-14 02:31:24.000 195 12589.83 159.65 55030.10 88888.00 2011-07-14 02:31:24.125 195 12589.77 159.62 55030.10 88888.00 2011-07-14 02:31:24.250 195 12589.73 159.60 55030.10 88888.00 2011-07-14 02:31:24.375 195 12589.75 159.57 55030.07 88888.00 2011-07-14 02:31:24.500 195 12589.73 159.62 55030.10 88888.00 2011-07-14 02:31:24.625 195 12589.75 159.65 55030.12 88888.00 2011-07-14 02:31:24.750 195 12589.80 159.70 55030.15 88888.00 2011-07-14 02:31:24.875 195 12589.80 159.70 55030.12 88888.00 2011-07-14 02:31:25.000 195 12589.75 159.68 55030.12 88888.00 2011-07-14 02:31:25.125 195 12589.70 159.65 55030.15 88888.00 2011-07-14 02:31:25.250 195 12589.70 159.65 55030.18 88888.00 2011-07-14 02:31:25.375 195 12589.70 159.65 55030.15 88888.00 2011-07-14 02:31:25.500 195 12589.73 159.65 55030.10 88888.00 2011-07-14 02:31:25.625 195 12589.73 159.68 55030.12 88888.00 2011-07-14 02:31:25.750 195 12589.77 159.68 55030.12 88888.00 2011-07-14 02:31:25.875 195 12589.83 159.70 55030.12 88888.00 2011-07-14 02:31:26.000 195 12589.80 159.70 55030.10 88888.00 2011-07-14 02:31:26.125 195 12589.75 159.70 55030.12 88888.00 2011-07-14 02:31:26.250 195 12589.75 159.70 55030.12 88888.00 2011-07-14 02:31:26.375 195 12589.85 159.72 55030.12 88888.00 2011-07-14 02:31:26.500 195 12589.83 159.72 55030.12 88888.00 2011-07-14 02:31:26.625 195 12589.80 159.70 55030.10 88888.00 2011-07-14 02:31:26.750 195 12589.77 159.68 55030.10 88888.00 2011-07-14 02:31:26.875 195 12589.77 159.68 55030.12 88888.00 2011-07-14 02:31:27.000 195 12589.75 159.70 55030.10 88888.00 2011-07-14 02:31:27.125 195 12589.77 159.70 55030.10 88888.00 2011-07-14 02:31:27.250 195 12589.73 159.70 55030.10 88888.00 2011-07-14 02:31:27.375 195 12589.75 159.72 55030.10 88888.00 2011-07-14 02:31:27.500 195 12589.77 159.72 55030.10 88888.00 2011-07-14 02:31:27.625 195 12589.83 159.75 55030.10 88888.00 2011-07-14 02:31:27.750 195 12589.83 159.75 55030.12 88888.00 2011-07-14 02:31:27.875 195 12589.75 159.72 55030.15 88888.00 2011-07-14 02:31:28.000 195 12589.75 159.70 55030.12 88888.00 2011-07-14 02:31:28.125 195 12589.73 159.70 55030.12 88888.00 2011-07-14 02:31:28.250 195 12589.73 159.70 55030.12 88888.00 2011-07-14 02:31:28.375 195 12589.75 159.70 55030.12 88888.00 2011-07-14 02:31:28.500 195 12589.77 159.68 55030.12 88888.00 2011-07-14 02:31:28.625 195 12589.80 159.68 55030.12 88888.00 2011-07-14 02:31:28.750 195 12589.83 159.68 55030.12 88888.00 2011-07-14 02:31:28.875 195 12589.80 159.70 55030.15 88888.00 2011-07-14 02:31:29.000 195 12589.80 159.70 55030.12 88888.00 2011-07-14 02:31:29.125 195 12589.85 159.70 55030.10 88888.00 2011-07-14 02:31:29.250 195 12589.80 159.65 55030.12 88888.00 2011-07-14 02:31:29.375 195 12589.83 159.68 55030.12 88888.00 2011-07-14 02:31:29.500 195 12589.77 159.68 55030.12 88888.00 2011-07-14 02:31:29.625 195 12589.83 159.70 55030.12 88888.00 2011-07-14 02:31:29.750 195 12589.80 159.70 55030.12 88888.00 2011-07-14 02:31:29.875 195 12589.85 159.70 55030.15 88888.00 2011-07-14 02:31:30.000 195 12589.83 159.70 55030.10 88888.00 2011-07-14 02:31:30.125 195 12589.80 159.65 55030.10 88888.00 2011-07-14 02:31:30.250 195 12589.77 159.62 55030.12 88888.00 2011-07-14 02:31:30.375 195 12589.75 159.68 55030.12 88888.00 2011-07-14 02:31:30.500 195 12589.67 159.68 55030.10 88888.00 2011-07-14 02:31:30.625 195 12589.70 159.68 55030.12 88888.00 2011-07-14 02:31:30.750 195 12589.77 159.70 55030.15 88888.00 2011-07-14 02:31:30.875 195 12589.85 159.72 55030.12 88888.00 2011-07-14 02:31:31.000 195 12589.85 159.72 55030.10 88888.00 2011-07-14 02:31:31.125 195 12589.80 159.70 55030.12 88888.00 2011-07-14 02:31:31.250 195 12589.73 159.70 55030.15 88888.00 2011-07-14 02:31:31.375 195 12589.77 159.70 55030.10 88888.00 2011-07-14 02:31:31.500 195 12589.83 159.70 55030.10 88888.00 2011-07-14 02:31:31.625 195 12589.75 159.70 55030.10 88888.00 2011-07-14 02:31:31.750 195 12589.70 159.68 55030.10 88888.00 2011-07-14 02:31:31.875 195 12589.67 159.70 55030.10 88888.00 2011-07-14 02:31:32.000 195 12589.70 159.68 55030.07 88888.00 2011-07-14 02:31:32.125 195 12589.70 159.65 55030.10 88888.00 2011-07-14 02:31:32.250 195 12589.67 159.65 55030.10 88888.00 2011-07-14 02:31:32.375 195 12589.75 159.70 55030.10 88888.00 2011-07-14 02:31:32.500 195 12589.75 159.70 55030.12 88888.00 2011-07-14 02:31:32.625 195 12589.70 159.70 55030.10 88888.00 2011-07-14 02:31:32.750 195 12589.65 159.70 55030.12 88888.00 2011-07-14 02:31:32.875 195 12589.65 159.70 55030.12 88888.00 2011-07-14 02:31:33.000 195 12589.73 159.70 55030.12 88888.00 2011-07-14 02:31:33.125 195 12589.75 159.72 55030.10 88888.00 2011-07-14 02:31:33.250 195 12589.73 159.72 55030.10 88888.00 2011-07-14 02:31:33.375 195 12589.67 159.72 55030.10 88888.00 2011-07-14 02:31:33.500 195 12589.70 159.78 55030.12 88888.00 2011-07-14 02:31:33.625 195 12589.70 159.75 55030.12 88888.00 2011-07-14 02:31:33.750 195 12589.70 159.70 55030.12 88888.00 2011-07-14 02:31:33.875 195 12589.67 159.70 55030.10 88888.00 2011-07-14 02:31:34.000 195 12589.62 159.70 55030.12 88888.00 2011-07-14 02:31:34.125 195 12589.65 159.70 55030.12 88888.00 2011-07-14 02:31:34.250 195 12589.62 159.68 55030.15 88888.00 2011-07-14 02:31:34.375 195 12589.65 159.70 55030.10 88888.00 2011-07-14 02:31:34.500 195 12589.62 159.68 55030.10 88888.00 2011-07-14 02:31:34.625 195 12589.62 159.72 55030.12 88888.00 2011-07-14 02:31:34.750 195 12589.62 159.70 55030.12 88888.00 2011-07-14 02:31:34.875 195 12589.60 159.65 55030.10 88888.00 2011-07-14 02:31:35.000 195 12589.65 159.65 55030.07 88888.00 2011-07-14 02:31:35.125 195 12589.67 159.68 55030.10 88888.00 2011-07-14 02:31:35.250 195 12589.67 159.68 55030.12 88888.00 2011-07-14 02:31:35.375 195 12589.75 159.65 55030.12 88888.00 2011-07-14 02:31:35.500 195 12589.75 159.65 55030.10 88888.00 2011-07-14 02:31:35.625 195 12589.70 159.65 55030.12 88888.00 2011-07-14 02:31:35.750 195 12589.73 159.68 55030.12 88888.00 2011-07-14 02:31:35.875 195 12589.67 159.65 55030.12 88888.00 2011-07-14 02:31:36.000 195 12589.65 159.68 55030.07 88888.00 2011-07-14 02:31:36.125 195 12589.67 159.70 55030.12 88888.00 2011-07-14 02:31:36.250 195 12589.62 159.70 55030.15 88888.00 2011-07-14 02:31:36.375 195 12589.62 159.70 55030.15 88888.00 2011-07-14 02:31:36.500 195 12589.65 159.70 55030.12 88888.00 2011-07-14 02:31:36.625 195 12589.67 159.72 55030.15 88888.00 2011-07-14 02:31:36.750 195 12589.67 159.72 55030.15 88888.00 2011-07-14 02:31:36.875 195 12589.65 159.65 55030.10 88888.00 2011-07-14 02:31:37.000 195 12589.67 159.70 55030.12 88888.00 2011-07-14 02:31:37.125 195 12589.67 159.70 55030.12 88888.00 2011-07-14 02:31:37.250 195 12589.65 159.65 55030.12 88888.00 2011-07-14 02:31:37.375 195 12589.67 159.65 55030.15 88888.00 2011-07-14 02:31:37.500 195 12589.67 159.68 55030.15 88888.00 2011-07-14 02:31:37.625 195 12589.70 159.72 55030.18 88888.00 2011-07-14 02:31:37.750 195 12589.67 159.70 55030.15 88888.00 2011-07-14 02:31:37.875 195 12589.62 159.65 55030.10 88888.00 2011-07-14 02:31:38.000 195 12589.62 159.68 55030.12 88888.00 2011-07-14 02:31:38.125 195 12589.65 159.68 55030.15 88888.00 2011-07-14 02:31:38.250 195 12589.65 159.65 55030.15 88888.00 2011-07-14 02:31:38.375 195 12589.65 159.65 55030.18 88888.00 2011-07-14 02:31:38.500 195 12589.65 159.62 55030.12 88888.00 2011-07-14 02:31:38.625 195 12589.65 159.62 55030.12 88888.00 2011-07-14 02:31:38.750 195 12589.62 159.65 55030.12 88888.00 2011-07-14 02:31:38.875 195 12589.60 159.68 55030.15 88888.00 2011-07-14 02:31:39.000 195 12589.58 159.70 55030.15 88888.00 2011-07-14 02:31:39.125 195 12589.58 159.72 55030.18 88888.00 2011-07-14 02:31:39.250 195 12589.60 159.70 55030.15 88888.00 2011-07-14 02:31:39.375 195 12589.62 159.68 55030.12 88888.00 2011-07-14 02:31:39.500 195 12589.62 159.65 55030.12 88888.00 2011-07-14 02:31:39.625 195 12589.60 159.68 55030.12 88888.00 2011-07-14 02:31:39.750 195 12589.60 159.65 55030.12 88888.00 2011-07-14 02:31:39.875 195 12589.58 159.65 55030.10 88888.00 2011-07-14 02:31:40.000 195 12589.58 159.68 55030.12 88888.00 2011-07-14 02:31:40.125 195 12589.60 159.70 55030.15 88888.00 2011-07-14 02:31:40.250 195 12589.55 159.68 55030.15 88888.00 2011-07-14 02:31:40.375 195 12589.60 159.72 55030.18 88888.00 2011-07-14 02:31:40.500 195 12589.60 159.75 55030.15 88888.00 2011-07-14 02:31:40.625 195 12589.62 159.72 55030.15 88888.00 2011-07-14 02:31:40.750 195 12589.55 159.75 55030.15 88888.00 2011-07-14 02:31:40.875 195 12589.50 159.75 55030.15 88888.00 2011-07-14 02:31:41.000 195 12589.52 159.70 55030.12 88888.00 2011-07-14 02:31:41.125 195 12589.55 159.68 55030.15 88888.00 2011-07-14 02:31:41.250 195 12589.55 159.68 55030.15 88888.00 2011-07-14 02:31:41.375 195 12589.55 159.68 55030.15 88888.00 2011-07-14 02:31:41.500 195 12589.52 159.68 55030.12 88888.00 2011-07-14 02:31:41.625 195 12589.52 159.68 55030.12 88888.00 2011-07-14 02:31:41.750 195 12589.55 159.68 55030.10 88888.00 2011-07-14 02:31:41.875 195 12589.58 159.68 55030.12 88888.00 2011-07-14 02:31:42.000 195 12589.62 159.68 55030.15 88888.00 2011-07-14 02:31:42.125 195 12589.62 159.70 55030.18 88888.00 2011-07-14 02:31:42.250 195 12589.52 159.68 55030.18 88888.00 2011-07-14 02:31:42.375 195 12589.52 159.72 55030.15 88888.00 2011-07-14 02:31:42.500 195 12589.50 159.68 55030.15 88888.00 2011-07-14 02:31:42.625 195 12589.58 159.70 55030.18 88888.00 2011-07-14 02:31:42.750 195 12589.58 159.72 55030.18 88888.00 2011-07-14 02:31:42.875 195 12589.50 159.68 55030.15 88888.00 2011-07-14 02:31:43.000 195 12589.48 159.68 55030.18 88888.00 2011-07-14 02:31:43.125 195 12589.48 159.65 55030.18 88888.00 2011-07-14 02:31:43.250 195 12589.45 159.65 55030.15 88888.00 2011-07-14 02:31:43.375 195 12589.45 159.68 55030.12 88888.00 2011-07-14 02:31:43.500 195 12589.48 159.68 55030.18 88888.00 2011-07-14 02:31:43.625 195 12589.42 159.70 55030.18 88888.00 2011-07-14 02:31:43.750 195 12589.42 159.70 55030.18 88888.00 2011-07-14 02:31:43.875 195 12589.40 159.70 55030.18 88888.00 2011-07-14 02:31:44.000 195 12589.40 159.72 55030.18 88888.00 2011-07-14 02:31:44.125 195 12589.42 159.70 55030.18 88888.00 2011-07-14 02:31:44.250 195 12589.40 159.65 55030.12 88888.00 2011-07-14 02:31:44.375 195 12589.45 159.70 55030.18 88888.00 2011-07-14 02:31:44.500 195 12589.42 159.75 55030.18 88888.00 2011-07-14 02:31:44.625 195 12589.45 159.70 55030.12 88888.00 2011-07-14 02:31:44.750 195 12589.40 159.70 55030.12 88888.00 2011-07-14 02:31:44.875 195 12589.38 159.68 55030.15 88888.00 2011-07-14 02:31:45.000 195 12589.40 159.70 55030.15 88888.00 2011-07-14 02:31:45.125 195 12589.40 159.70 55030.18 88888.00 2011-07-14 02:31:45.250 195 12589.40 159.68 55030.18 88888.00 2011-07-14 02:31:45.375 195 12589.45 159.70 55030.18 88888.00 2011-07-14 02:31:45.500 195 12589.50 159.70 55030.15 88888.00 2011-07-14 02:31:45.625 195 12589.55 159.68 55030.15 88888.00 2011-07-14 02:31:45.750 195 12589.52 159.68 55030.12 88888.00 2011-07-14 02:31:45.875 195 12589.45 159.72 55030.15 88888.00 2011-07-14 02:31:46.000 195 12589.50 159.80 55030.18 88888.00 2011-07-14 02:31:46.125 195 12589.48 159.72 55030.18 88888.00 2011-07-14 02:31:46.250 195 12589.42 159.70 55030.20 88888.00 2011-07-14 02:31:46.375 195 12589.48 159.75 55030.20 88888.00 2011-07-14 02:31:46.500 195 12589.45 159.78 55030.18 88888.00 2011-07-14 02:31:46.625 195 12589.42 159.70 55030.15 88888.00 2011-07-14 02:31:46.750 195 12589.40 159.70 55030.15 88888.00 2011-07-14 02:31:46.875 195 12589.40 159.70 55030.20 88888.00 2011-07-14 02:31:47.000 195 12589.38 159.70 55030.20 88888.00 2011-07-14 02:31:47.125 195 12589.38 159.68 55030.20 88888.00 2011-07-14 02:31:47.250 195 12589.38 159.65 55030.18 88888.00 2011-07-14 02:31:47.375 195 12589.42 159.72 55030.18 88888.00 2011-07-14 02:31:47.500 195 12589.45 159.80 55030.22 88888.00 2011-07-14 02:31:47.625 195 12589.45 159.78 55030.22 88888.00 2011-07-14 02:31:47.750 195 12589.42 159.70 55030.20 88888.00 2011-07-14 02:31:47.875 195 12589.38 159.70 55030.18 88888.00 2011-07-14 02:31:48.000 195 12589.35 159.70 55030.18 88888.00 2011-07-14 02:31:48.125 195 12589.40 159.75 55030.22 88888.00 2011-07-14 02:31:48.250 195 12589.40 159.70 55030.20 88888.00 2011-07-14 02:31:48.375 195 12589.38 159.70 55030.20 88888.00 2011-07-14 02:31:48.500 195 12589.35 159.72 55030.20 88888.00 2011-07-14 02:31:48.625 195 12589.38 159.72 55030.18 88888.00 2011-07-14 02:31:48.750 195 12589.35 159.70 55030.20 88888.00 2011-07-14 02:31:48.875 195 12589.33 159.65 55030.18 88888.00 2011-07-14 02:31:49.000 195 12589.35 159.68 55030.18 88888.00 2011-07-14 02:31:49.125 195 12589.40 159.70 55030.20 88888.00 2011-07-14 02:31:49.250 195 12589.35 159.70 55030.20 88888.00 2011-07-14 02:31:49.375 195 12589.35 159.72 55030.22 88888.00 2011-07-14 02:31:49.500 195 12589.33 159.70 55030.22 88888.00 2011-07-14 02:31:49.625 195 12589.35 159.72 55030.22 88888.00 2011-07-14 02:31:49.750 195 12589.33 159.72 55030.22 88888.00 2011-07-14 02:31:49.875 195 12589.27 159.75 55030.20 88888.00 2011-07-14 02:31:50.000 195 12589.20 159.70 55030.18 88888.00 2011-07-14 02:31:50.125 195 12589.20 159.70 55030.18 88888.00 2011-07-14 02:31:50.250 195 12589.17 159.72 55030.22 88888.00 2011-07-14 02:31:50.375 195 12589.27 159.75 55030.20 88888.00 2011-07-14 02:31:50.500 195 12589.33 159.72 55030.18 88888.00 2011-07-14 02:31:50.625 195 12589.30 159.68 55030.18 88888.00 2011-07-14 02:31:50.750 195 12589.25 159.68 55030.22 88888.00 2011-07-14 02:31:50.875 195 12589.27 159.70 55030.22 88888.00 2011-07-14 02:31:51.000 195 12589.30 159.70 55030.20 88888.00 2011-07-14 02:31:51.125 195 12589.30 159.68 55030.22 88888.00 2011-07-14 02:31:51.250 195 12589.25 159.65 55030.20 88888.00 2011-07-14 02:31:51.375 195 12589.33 159.68 55030.20 88888.00 2011-07-14 02:31:51.500 195 12589.30 159.68 55030.20 88888.00 2011-07-14 02:31:51.625 195 12589.30 159.68 55030.20 88888.00 2011-07-14 02:31:51.750 195 12589.25 159.62 55030.20 88888.00 2011-07-14 02:31:51.875 195 12589.20 159.62 55030.20 88888.00 2011-07-14 02:31:52.000 195 12589.23 159.68 55030.22 88888.00 2011-07-14 02:31:52.125 195 12589.20 159.72 55030.22 88888.00 2011-07-14 02:31:52.250 195 12589.17 159.70 55030.22 88888.00 2011-07-14 02:31:52.375 195 12589.25 159.68 55030.22 88888.00 2011-07-14 02:31:52.500 195 12589.27 159.70 55030.22 88888.00 2011-07-14 02:31:52.625 195 12589.23 159.68 55030.25 88888.00 2011-07-14 02:31:52.750 195 12589.20 159.65 55030.22 88888.00 2011-07-14 02:31:52.875 195 12589.20 159.62 55030.22 88888.00 2011-07-14 02:31:53.000 195 12589.25 159.62 55030.22 88888.00 2011-07-14 02:31:53.125 195 12589.25 159.62 55030.22 88888.00 2011-07-14 02:31:53.250 195 12589.23 159.60 55030.20 88888.00 2011-07-14 02:31:53.375 195 12589.20 159.62 55030.20 88888.00 2011-07-14 02:31:53.500 195 12589.20 159.65 55030.20 88888.00 2011-07-14 02:31:53.625 195 12589.23 159.70 55030.22 88888.00 2011-07-14 02:31:53.750 195 12589.20 159.68 55030.22 88888.00 2011-07-14 02:31:53.875 195 12589.23 159.65 55030.18 88888.00 2011-07-14 02:31:54.000 195 12589.23 159.65 55030.15 88888.00 2011-07-14 02:31:54.125 195 12589.20 159.65 55030.20 88888.00 2011-07-14 02:31:54.250 195 12589.17 159.65 55030.22 88888.00 2011-07-14 02:31:54.375 195 12589.17 159.62 55030.22 88888.00 2011-07-14 02:31:54.500 195 12589.17 159.62 55030.20 88888.00 2011-07-14 02:31:54.625 195 12589.17 159.62 55030.22 88888.00 2011-07-14 02:31:54.750 195 12589.17 159.68 55030.22 88888.00 2011-07-14 02:31:54.875 195 12589.15 159.68 55030.20 88888.00 2011-07-14 02:31:55.000 195 12589.15 159.65 55030.20 88888.00 2011-07-14 02:31:55.125 195 12589.15 159.65 55030.22 88888.00 2011-07-14 02:31:55.250 195 12589.12 159.65 55030.25 88888.00 2011-07-14 02:31:55.375 195 12589.17 159.65 55030.25 88888.00 2011-07-14 02:31:55.500 195 12589.20 159.68 55030.28 88888.00 2011-07-14 02:31:55.625 195 12589.15 159.65 55030.25 88888.00 2011-07-14 02:31:55.750 195 12589.12 159.68 55030.25 88888.00 2011-07-14 02:31:55.875 195 12589.12 159.68 55030.25 88888.00 2011-07-14 02:31:56.000 195 12589.10 159.62 55030.25 88888.00 2011-07-14 02:31:56.125 195 12589.10 159.65 55030.25 88888.00 2011-07-14 02:31:56.250 195 12589.02 159.62 55030.25 88888.00 2011-07-14 02:31:56.375 195 12589.05 159.62 55030.25 88888.00 2011-07-14 02:31:56.500 195 12589.10 159.60 55030.25 88888.00 2011-07-14 02:31:56.625 195 12589.10 159.62 55030.25 88888.00 2011-07-14 02:31:56.750 195 12589.15 159.65 55030.25 88888.00 2011-07-14 02:31:56.875 195 12589.12 159.68 55030.25 88888.00 2011-07-14 02:31:57.000 195 12589.12 159.68 55030.22 88888.00 2011-07-14 02:31:57.125 195 12589.10 159.68 55030.25 88888.00 2011-07-14 02:31:57.250 195 12589.10 159.65 55030.28 88888.00 2011-07-14 02:31:57.375 195 12589.08 159.62 55030.25 88888.00 2011-07-14 02:31:57.500 195 12589.10 159.65 55030.25 88888.00 2011-07-14 02:31:57.625 195 12589.12 159.60 55030.22 88888.00 2011-07-14 02:31:57.750 195 12589.15 159.57 55030.22 88888.00 2011-07-14 02:31:57.875 195 12589.12 159.60 55030.25 88888.00 2011-07-14 02:31:58.000 195 12589.15 159.62 55030.25 88888.00 2011-07-14 02:31:58.125 195 12589.08 159.60 55030.22 88888.00 2011-07-14 02:31:58.250 195 12589.05 159.57 55030.25 88888.00 2011-07-14 02:31:58.375 195 12589.08 159.60 55030.22 88888.00 2011-07-14 02:31:58.500 195 12589.02 159.60 55030.25 88888.00 2011-07-14 02:31:58.625 195 12589.05 159.62 55030.25 88888.00 2011-07-14 02:31:58.750 195 12589.00 159.62 55030.25 88888.00 2011-07-14 02:31:58.875 195 12589.02 159.65 55030.22 88888.00 2011-07-14 02:31:59.000 195 12589.05 159.62 55030.20 88888.00 2011-07-14 02:31:59.125 195 12589.05 159.62 55030.28 88888.00 2011-07-14 02:31:59.250 195 12589.02 159.65 55030.30 88888.00 2011-07-14 02:31:59.375 195 12589.10 159.65 55030.30 88888.00 2011-07-14 02:31:59.500 195 12589.10 159.65 55030.28 88888.00 2011-07-14 02:31:59.625 195 12589.12 159.65 55030.28 88888.00 2011-07-14 02:31:59.750 195 12589.10 159.68 55030.28 88888.00 2011-07-14 02:31:59.875 195 12589.05 159.68 55030.30 88888.00 2011-07-14 02:32:00.000 195 12589.08 159.65 55030.28 88888.00 2011-07-14 02:32:00.125 195 12589.08 159.68 55030.25 88888.00 2011-07-14 02:32:00.250 195 12588.98 159.65 55030.25 88888.00 2011-07-14 02:32:00.375 195 12588.98 159.68 55030.28 88888.00 2011-07-14 02:32:00.500 195 12588.98 159.70 55030.30 88888.00 2011-07-14 02:32:00.625 195 12588.95 159.68 55030.28 88888.00 2011-07-14 02:32:00.750 195 12588.92 159.70 55030.30 88888.00 2011-07-14 02:32:00.875 195 12588.90 159.65 55030.28 88888.00 2011-07-14 02:32:01.000 195 12588.92 159.60 55030.25 88888.00 2011-07-14 02:32:01.125 195 12588.92 159.62 55030.28 88888.00 2011-07-14 02:32:01.250 195 12588.92 159.68 55030.30 88888.00 2011-07-14 02:32:01.375 195 12589.02 159.70 55030.30 88888.00 2011-07-14 02:32:01.500 195 12589.02 159.65 55030.28 88888.00 2011-07-14 02:32:01.625 195 12588.98 159.60 55030.25 88888.00 2011-07-14 02:32:01.750 195 12589.02 159.65 55030.28 88888.00 2011-07-14 02:32:01.875 195 12589.05 159.65 55030.28 88888.00 2011-07-14 02:32:02.000 195 12589.12 159.72 55030.28 88888.00 2011-07-14 02:32:02.125 195 12589.05 159.70 55030.25 88888.00 2011-07-14 02:32:02.250 195 12588.92 159.62 55030.25 88888.00 2011-07-14 02:32:02.375 195 12589.02 159.60 55030.25 88888.00 2011-07-14 02:32:02.500 195 12589.08 159.62 55030.25 88888.00 2011-07-14 02:32:02.625 195 12589.05 159.65 55030.22 88888.00 2011-07-14 02:32:02.750 195 12589.02 159.68 55030.25 88888.00 2011-07-14 02:32:02.875 195 12589.02 159.70 55030.28 88888.00 2011-07-14 02:32:03.000 195 12589.05 159.68 55030.25 88888.00 2011-07-14 02:32:03.125 195 12589.02 159.65 55030.25 88888.00 2011-07-14 02:32:03.250 195 12588.98 159.62 55030.25 88888.00 2011-07-14 02:32:03.375 195 12588.98 159.65 55030.25 88888.00 2011-07-14 02:32:03.500 195 12589.02 159.62 55030.25 88888.00 2011-07-14 02:32:03.625 195 12589.02 159.62 55030.20 88888.00 2011-07-14 02:32:03.750 195 12588.98 159.62 55030.20 88888.00 2011-07-14 02:32:03.875 195 12589.02 159.65 55030.25 88888.00 2011-07-14 02:32:04.000 195 12589.02 159.65 55030.28 88888.00 2011-07-14 02:32:04.125 195 12589.00 159.60 55030.25 88888.00 2011-07-14 02:32:04.250 195 12588.98 159.55 55030.25 88888.00 2011-07-14 02:32:04.375 195 12588.98 159.60 55030.28 88888.00 2011-07-14 02:32:04.500 195 12588.92 159.62 55030.28 88888.00 2011-07-14 02:32:04.625 195 12588.92 159.62 55030.28 88888.00 2011-07-14 02:32:04.750 195 12588.95 159.65 55030.28 88888.00 2011-07-14 02:32:04.875 195 12589.02 159.65 55030.30 88888.00 2011-07-14 02:32:05.000 195 12589.02 159.65 55030.25 88888.00 2011-07-14 02:32:05.125 195 12589.00 159.62 55030.25 88888.00 2011-07-14 02:32:05.250 195 12588.95 159.60 55030.25 88888.00 2011-07-14 02:32:05.375 195 12588.95 159.62 55030.25 88888.00 2011-07-14 02:32:05.500 195 12588.95 159.60 55030.25 88888.00 2011-07-14 02:32:05.625 195 12588.92 159.62 55030.28 88888.00 2011-07-14 02:32:05.750 195 12588.90 159.65 55030.28 88888.00 2011-07-14 02:32:05.875 195 12588.83 159.62 55030.28 88888.00 2011-07-14 02:32:06.000 195 12588.88 159.62 55030.25 88888.00 2011-07-14 02:32:06.125 195 12588.95 159.65 55030.28 88888.00 2011-07-14 02:32:06.250 195 12588.90 159.62 55030.28 88888.00 2011-07-14 02:32:06.375 195 12588.85 159.62 55030.28 88888.00 2011-07-14 02:32:06.500 195 12588.77 159.60 55030.22 88888.00 2011-07-14 02:32:06.625 195 12588.80 159.65 55030.25 88888.00 2011-07-14 02:32:06.750 195 12588.88 159.68 55030.28 88888.00 2011-07-14 02:32:06.875 195 12588.85 159.60 55030.25 88888.00 2011-07-14 02:32:07.000 195 12588.88 159.62 55030.20 88888.00 2011-07-14 02:32:07.125 195 12588.88 159.65 55030.25 88888.00 2011-07-14 02:32:07.250 195 12588.88 159.68 55030.30 88888.00 2011-07-14 02:32:07.375 195 12588.88 159.70 55030.28 88888.00 2011-07-14 02:32:07.500 195 12588.85 159.68 55030.30 88888.00 2011-07-14 02:32:07.625 195 12588.88 159.65 55030.28 88888.00 2011-07-14 02:32:07.750 195 12588.92 159.60 55030.25 88888.00 2011-07-14 02:32:07.875 195 12588.90 159.60 55030.22 88888.00 2011-07-14 02:32:08.000 195 12588.88 159.57 55030.22 88888.00 2011-07-14 02:32:08.125 195 12588.90 159.60 55030.22 88888.00 2011-07-14 02:32:08.250 195 12588.90 159.57 55030.25 88888.00 2011-07-14 02:32:08.375 195 12588.95 159.62 55030.28 88888.00 2011-07-14 02:32:08.500 195 12588.95 159.62 55030.25 88888.00 2011-07-14 02:32:08.625 195 12588.90 159.60 55030.25 88888.00 2011-07-14 02:32:08.750 195 12588.85 159.62 55030.28 88888.00 2011-07-14 02:32:08.875 195 12588.85 159.62 55030.25 88888.00 2011-07-14 02:32:09.000 195 12588.80 159.55 55030.25 88888.00 2011-07-14 02:32:09.125 195 12588.80 159.57 55030.25 88888.00 2011-07-14 02:32:09.250 195 12588.77 159.62 55030.28 88888.00 2011-07-14 02:32:09.375 195 12588.77 159.62 55030.32 88888.00 2011-07-14 02:32:09.500 195 12588.75 159.62 55030.32 88888.00 2011-07-14 02:32:09.625 195 12588.75 159.62 55030.30 88888.00 2011-07-14 02:32:09.750 195 12588.85 159.65 55030.30 88888.00 2011-07-14 02:32:09.875 195 12588.90 159.65 55030.28 88888.00 2011-07-14 02:32:10.000 195 12588.85 159.65 55030.25 88888.00 2011-07-14 02:32:10.125 195 12588.85 159.65 55030.25 88888.00 2011-07-14 02:32:10.250 195 12588.83 159.62 55030.25 88888.00 2011-07-14 02:32:10.375 195 12588.90 159.65 55030.28 88888.00 2011-07-14 02:32:10.500 195 12588.92 159.68 55030.28 88888.00 2011-07-14 02:32:10.625 195 12588.90 159.65 55030.28 88888.00 2011-07-14 02:32:10.750 195 12588.85 159.68 55030.28 88888.00 2011-07-14 02:32:10.875 195 12588.85 159.65 55030.25 88888.00 2011-07-14 02:32:11.000 195 12588.85 159.68 55030.25 88888.00 2011-07-14 02:32:11.125 195 12588.92 159.70 55030.30 88888.00 2011-07-14 02:32:11.250 195 12588.95 159.65 55030.28 88888.00 2011-07-14 02:32:11.375 195 12589.02 159.65 55030.25 88888.00 2011-07-14 02:32:11.500 195 12589.00 159.68 55030.30 88888.00 2011-07-14 02:32:11.625 195 12588.90 159.68 55030.30 88888.00 2011-07-14 02:32:11.750 195 12588.83 159.65 55030.28 88888.00 2011-07-14 02:32:11.875 195 12588.85 159.62 55030.25 88888.00 2011-07-14 02:32:12.000 195 12588.85 159.65 55030.25 88888.00 2011-07-14 02:32:12.125 195 12588.88 159.62 55030.28 88888.00 2011-07-14 02:32:12.250 195 12588.88 159.60 55030.25 88888.00 2011-07-14 02:32:12.375 195 12588.85 159.62 55030.25 88888.00 2011-07-14 02:32:12.500 195 12588.85 159.62 55030.25 88888.00 2011-07-14 02:32:12.625 195 12588.85 159.62 55030.22 88888.00 2011-07-14 02:32:12.750 195 12588.83 159.60 55030.22 88888.00 2011-07-14 02:32:12.875 195 12588.85 159.65 55030.22 88888.00 2011-07-14 02:32:13.000 195 12588.83 159.65 55030.22 88888.00 2011-07-14 02:32:13.125 195 12588.88 159.68 55030.25 88888.00 2011-07-14 02:32:13.250 195 12588.88 159.68 55030.25 88888.00 2011-07-14 02:32:13.375 195 12588.88 159.68 55030.22 88888.00 2011-07-14 02:32:13.500 195 12588.83 159.65 55030.22 88888.00 2011-07-14 02:32:13.625 195 12588.85 159.68 55030.25 88888.00 2011-07-14 02:32:13.750 195 12588.88 159.65 55030.25 88888.00 2011-07-14 02:32:13.875 195 12588.83 159.62 55030.22 88888.00 2011-07-14 02:32:14.000 195 12588.77 159.62 55030.25 88888.00 2011-07-14 02:32:14.125 195 12588.73 159.65 55030.25 88888.00 2011-07-14 02:32:14.250 195 12588.73 159.60 55030.25 88888.00 2011-07-14 02:32:14.375 195 12588.77 159.62 55030.25 88888.00 2011-07-14 02:32:14.500 195 12588.80 159.62 55030.25 88888.00 2011-07-14 02:32:14.625 195 12588.80 159.68 55030.28 88888.00 2011-07-14 02:32:14.750 195 12588.80 159.68 55030.25 88888.00 2011-07-14 02:32:14.875 195 12588.80 159.62 55030.22 88888.00 2011-07-14 02:32:15.000 195 12588.77 159.60 55030.20 88888.00 2011-07-14 02:32:15.125 195 12588.73 159.60 55030.25 88888.00 2011-07-14 02:32:15.250 195 12588.75 159.60 55030.25 88888.00 2011-07-14 02:32:15.375 195 12588.85 159.60 55030.25 88888.00 2011-07-14 02:32:15.500 195 12588.90 159.62 55030.25 88888.00 2011-07-14 02:32:15.625 195 12588.88 159.60 55030.22 88888.00 2011-07-14 02:32:15.750 195 12588.85 159.60 55030.22 88888.00 2011-07-14 02:32:15.875 195 12588.90 159.60 55030.22 88888.00 2011-07-14 02:32:16.000 195 12588.90 159.62 55030.22 88888.00 2011-07-14 02:32:16.125 195 12588.88 159.65 55030.22 88888.00 2011-07-14 02:32:16.250 195 12588.77 159.65 55030.25 88888.00 2011-07-14 02:32:16.375 195 12588.77 159.68 55030.22 88888.00 2011-07-14 02:32:16.500 195 12588.75 159.62 55030.22 88888.00 2011-07-14 02:32:16.625 195 12588.77 159.62 55030.22 88888.00 2011-07-14 02:32:16.750 195 12588.75 159.65 55030.20 88888.00 2011-07-14 02:32:16.875 195 12588.75 159.65 55030.22 88888.00 2011-07-14 02:32:17.000 195 12588.77 159.62 55030.22 88888.00 2011-07-14 02:32:17.125 195 12588.77 159.65 55030.22 88888.00 2011-07-14 02:32:17.250 195 12588.73 159.65 55030.25 88888.00 2011-07-14 02:32:17.375 195 12588.73 159.70 55030.25 88888.00 2011-07-14 02:32:17.500 195 12588.70 159.65 55030.20 88888.00 2011-07-14 02:32:17.625 195 12588.67 159.60 55030.20 88888.00 2011-07-14 02:32:17.750 195 12588.67 159.62 55030.22 88888.00 2011-07-14 02:32:17.875 195 12588.75 159.65 55030.25 88888.00 2011-07-14 02:32:18.000 195 12588.77 159.65 55030.25 88888.00 2011-07-14 02:32:18.125 195 12588.75 159.62 55030.22 88888.00 2011-07-14 02:32:18.250 195 12588.75 159.60 55030.25 88888.00 2011-07-14 02:32:18.375 195 12588.75 159.62 55030.22 88888.00 2011-07-14 02:32:18.500 195 12588.75 159.62 55030.25 88888.00 2011-07-14 02:32:18.625 195 12588.77 159.65 55030.25 88888.00 2011-07-14 02:32:18.750 195 12588.75 159.62 55030.25 88888.00 2011-07-14 02:32:18.875 195 12588.70 159.65 55030.25 88888.00 2011-07-14 02:32:19.000 195 12588.70 159.65 55030.22 88888.00 2011-07-14 02:32:19.125 195 12588.70 159.65 55030.25 88888.00 2011-07-14 02:32:19.250 195 12588.73 159.62 55030.22 88888.00 2011-07-14 02:32:19.375 195 12588.77 159.62 55030.22 88888.00 2011-07-14 02:32:19.500 195 12588.77 159.62 55030.22 88888.00 2011-07-14 02:32:19.625 195 12588.70 159.62 55030.20 88888.00 2011-07-14 02:32:19.750 195 12588.73 159.60 55030.20 88888.00 2011-07-14 02:32:19.875 195 12588.75 159.60 55030.20 88888.00 2011-07-14 02:32:20.000 195 12588.77 159.65 55030.20 88888.00 2011-07-14 02:32:20.125 195 12588.73 159.68 55030.22 88888.00 2011-07-14 02:32:20.250 195 12588.73 159.65 55030.25 88888.00 2011-07-14 02:32:20.375 195 12588.75 159.65 55030.22 88888.00 2011-07-14 02:32:20.500 195 12588.73 159.65 55030.22 88888.00 2011-07-14 02:32:20.625 195 12588.65 159.65 55030.20 88888.00 2011-07-14 02:32:20.750 195 12588.60 159.65 55030.20 88888.00 2011-07-14 02:32:20.875 195 12588.60 159.65 55030.25 88888.00 2011-07-14 02:32:21.000 195 12588.60 159.68 55030.25 88888.00 2011-07-14 02:32:21.125 195 12588.60 159.65 55030.22 88888.00 2011-07-14 02:32:21.250 195 12588.62 159.65 55030.20 88888.00 2011-07-14 02:32:21.375 195 12588.73 159.65 55030.22 88888.00 2011-07-14 02:32:21.500 195 12588.80 159.70 55030.25 88888.00 2011-07-14 02:32:21.625 195 12588.83 159.72 55030.25 88888.00 2011-07-14 02:32:21.750 195 12588.73 159.68 55030.25 88888.00 2011-07-14 02:32:21.875 195 12588.65 159.60 55030.22 88888.00 2011-07-14 02:32:22.000 195 12588.62 159.60 55030.22 88888.00 2011-07-14 02:32:22.125 195 12588.67 159.62 55030.25 88888.00 2011-07-14 02:32:22.250 195 12588.65 159.60 55030.22 88888.00 2011-07-14 02:32:22.375 195 12588.62 159.65 55030.22 88888.00 2011-07-14 02:32:22.500 195 12588.65 159.68 55030.25 88888.00 2011-07-14 02:32:22.625 195 12588.67 159.65 55030.22 88888.00 2011-07-14 02:32:22.750 195 12588.73 159.60 55030.22 88888.00 2011-07-14 02:32:22.875 195 12588.67 159.60 55030.22 88888.00 2011-07-14 02:32:23.000 195 12588.65 159.62 55030.20 88888.00 2011-07-14 02:32:23.125 195 12588.60 159.60 55030.20 88888.00 2011-07-14 02:32:23.250 195 12588.60 159.55 55030.20 88888.00 2011-07-14 02:32:23.375 195 12588.65 159.55 55030.20 88888.00 2011-07-14 02:32:23.500 195 12588.70 159.57 55030.18 88888.00 2011-07-14 02:32:23.625 195 12588.70 159.62 55030.22 88888.00 2011-07-14 02:32:23.750 195 12588.67 159.62 55030.25 88888.00 2011-07-14 02:32:23.875 195 12588.65 159.62 55030.22 88888.00 2011-07-14 02:32:24.000 195 12588.67 159.65 55030.22 88888.00 2011-07-14 02:32:24.125 195 12588.67 159.62 55030.20 88888.00 2011-07-14 02:32:24.250 195 12588.60 159.57 55030.22 88888.00 2011-07-14 02:32:24.375 195 12588.62 159.62 55030.22 88888.00 2011-07-14 02:32:24.500 195 12588.60 159.60 55030.22 88888.00 2011-07-14 02:32:24.625 195 12588.67 159.57 55030.20 88888.00 2011-07-14 02:32:24.750 195 12588.67 159.60 55030.20 88888.00 2011-07-14 02:32:24.875 195 12588.67 159.62 55030.20 88888.00 2011-07-14 02:32:25.000 195 12588.65 159.62 55030.18 88888.00 2011-07-14 02:32:25.125 195 12588.58 159.60 55030.22 88888.00 2011-07-14 02:32:25.250 195 12588.52 159.55 55030.22 88888.00 2011-07-14 02:32:25.375 195 12588.60 159.57 55030.22 88888.00 2011-07-14 02:32:25.500 195 12588.60 159.60 55030.22 88888.00 2011-07-14 02:32:25.625 195 12588.60 159.60 55030.22 88888.00 2011-07-14 02:32:25.750 195 12588.60 159.62 55030.22 88888.00 2011-07-14 02:32:25.875 195 12588.62 159.62 55030.25 88888.00 2011-07-14 02:32:26.000 195 12588.58 159.60 55030.22 88888.00 2011-07-14 02:32:26.125 195 12588.58 159.57 55030.22 88888.00 2011-07-14 02:32:26.250 195 12588.58 159.57 55030.22 88888.00 2011-07-14 02:32:26.375 195 12588.62 159.57 55030.22 88888.00 2011-07-14 02:32:26.500 195 12588.60 159.55 55030.20 88888.00 2011-07-14 02:32:26.625 195 12588.62 159.55 55030.20 88888.00 2011-07-14 02:32:26.750 195 12588.67 159.55 55030.18 88888.00 2011-07-14 02:32:26.875 195 12588.65 159.57 55030.22 88888.00 2011-07-14 02:32:27.000 195 12588.62 159.60 55030.22 88888.00 2011-07-14 02:32:27.125 195 12588.58 159.62 55030.22 88888.00 2011-07-14 02:32:27.250 195 12588.52 159.60 55030.22 88888.00 2011-07-14 02:32:27.375 195 12588.58 159.62 55030.20 88888.00 2011-07-14 02:32:27.500 195 12588.55 159.62 55030.20 88888.00 2011-07-14 02:32:27.625 195 12588.55 159.57 55030.20 88888.00 2011-07-14 02:32:27.750 195 12588.60 159.57 55030.22 88888.00 2011-07-14 02:32:27.875 195 12588.62 159.57 55030.20 88888.00 2011-07-14 02:32:28.000 195 12588.62 159.57 55030.22 88888.00 2011-07-14 02:32:28.125 195 12588.55 159.68 55030.25 88888.00 2011-07-14 02:32:28.250 195 12588.50 159.60 55030.22 88888.00 2011-07-14 02:32:28.375 195 12588.58 159.60 55030.22 88888.00 2011-07-14 02:32:28.500 195 12588.58 159.55 55030.20 88888.00 2011-07-14 02:32:28.625 195 12588.52 159.57 55030.22 88888.00 2011-07-14 02:32:28.750 195 12588.52 159.55 55030.22 88888.00 2011-07-14 02:32:28.875 195 12588.58 159.60 55030.20 88888.00 2011-07-14 02:32:29.000 195 12588.58 159.57 55030.18 88888.00 2011-07-14 02:32:29.125 195 12588.50 159.57 55030.20 88888.00 2011-07-14 02:32:29.250 195 12588.52 159.55 55030.20 88888.00 2011-07-14 02:32:29.375 195 12588.58 159.55 55030.18 88888.00 2011-07-14 02:32:29.500 195 12588.62 159.57 55030.18 88888.00 2011-07-14 02:32:29.625 195 12588.60 159.57 55030.18 88888.00 2011-07-14 02:32:29.750 195 12588.55 159.60 55030.18 88888.00 2011-07-14 02:32:29.875 195 12588.52 159.57 55030.20 88888.00 2011-07-14 02:32:30.000 195 12588.52 159.57 55030.18 88888.00 2011-07-14 02:32:30.125 195 12588.55 159.57 55030.20 88888.00 2011-07-14 02:32:30.250 195 12588.52 159.57 55030.20 88888.00 2011-07-14 02:32:30.375 195 12588.50 159.60 55030.20 88888.00 2011-07-14 02:32:30.500 195 12588.50 159.57 55030.22 88888.00 2011-07-14 02:32:30.625 195 12588.50 159.55 55030.25 88888.00 2011-07-14 02:32:30.750 195 12588.48 159.55 55030.20 88888.00 2011-07-14 02:32:30.875 195 12588.48 159.57 55030.20 88888.00 2011-07-14 02:32:31.000 195 12588.50 159.50 55030.20 88888.00 2011-07-14 02:32:31.125 195 12588.48 159.53 55030.25 88888.00 2011-07-14 02:32:31.250 195 12588.35 159.50 55030.22 88888.00 2011-07-14 02:32:31.375 195 12588.40 159.53 55030.18 88888.00 2011-07-14 02:32:31.500 195 12588.40 159.53 55030.18 88888.00 2011-07-14 02:32:31.625 195 12588.40 159.55 55030.22 88888.00 2011-07-14 02:32:31.750 195 12588.42 159.57 55030.22 88888.00 2011-07-14 02:32:31.875 195 12588.42 159.55 55030.22 88888.00 2011-07-14 02:32:32.000 195 12588.35 159.55 55030.18 88888.00 2011-07-14 02:32:32.125 195 12588.40 159.57 55030.20 88888.00 2011-07-14 02:32:32.250 195 12588.45 159.53 55030.18 88888.00 2011-07-14 02:32:32.375 195 12588.42 159.53 55030.18 88888.00 2011-07-14 02:32:32.500 195 12588.48 159.55 55030.18 88888.00 2011-07-14 02:32:32.625 195 12588.48 159.53 55030.18 88888.00 2011-07-14 02:32:32.750 195 12588.42 159.50 55030.15 88888.00 2011-07-14 02:32:32.875 195 12588.40 159.53 55030.20 88888.00 2011-07-14 02:32:33.000 195 12588.48 159.55 55030.18 88888.00 2011-07-14 02:32:33.125 195 12588.50 159.55 55030.18 88888.00 2011-07-14 02:32:33.250 195 12588.45 159.50 55030.20 88888.00 2011-07-14 02:32:33.375 195 12588.45 159.53 55030.20 88888.00 2011-07-14 02:32:33.500 195 12588.40 159.50 55030.18 88888.00 2011-07-14 02:32:33.625 195 12588.45 159.53 55030.15 88888.00 2011-07-14 02:32:33.750 195 12588.48 159.55 55030.18 88888.00 2011-07-14 02:32:33.875 195 12588.45 159.53 55030.18 88888.00 2011-07-14 02:32:34.000 195 12588.40 159.55 55030.18 88888.00 2011-07-14 02:32:34.125 195 12588.40 159.50 55030.15 88888.00 2011-07-14 02:32:34.250 195 12588.38 159.47 55030.15 88888.00 2011-07-14 02:32:34.375 195 12588.38 159.50 55030.15 88888.00 2011-07-14 02:32:34.500 195 12588.38 159.47 55030.18 88888.00 2011-07-14 02:32:34.625 195 12588.40 159.45 55030.18 88888.00 2011-07-14 02:32:34.750 195 12588.42 159.45 55030.15 88888.00 2011-07-14 02:32:34.875 195 12588.42 159.50 55030.12 88888.00 2011-07-14 02:32:35.000 195 12588.40 159.50 55030.15 88888.00 2011-07-14 02:32:35.125 195 12588.35 159.53 55030.18 88888.00 2011-07-14 02:32:35.250 195 12588.35 159.55 55030.20 88888.00 2011-07-14 02:32:35.375 195 12588.35 159.55 55030.20 88888.00 2011-07-14 02:32:35.500 195 12588.35 159.50 55030.18 88888.00 2011-07-14 02:32:35.625 195 12588.40 159.50 55030.18 88888.00 2011-07-14 02:32:35.750 195 12588.48 159.55 55030.18 88888.00 2011-07-14 02:32:35.875 195 12588.52 159.55 55030.18 88888.00 2011-07-14 02:32:36.000 195 12588.55 159.55 55030.18 88888.00 2011-07-14 02:32:36.125 195 12588.48 159.55 55030.18 88888.00 2011-07-14 02:32:36.250 195 12588.38 159.50 55030.18 88888.00 2011-07-14 02:32:36.375 195 12588.33 159.47 55030.18 88888.00 2011-07-14 02:32:36.500 195 12588.33 159.55 55030.18 88888.00 2011-07-14 02:32:36.625 195 12588.40 159.53 55030.15 88888.00 2011-07-14 02:32:36.750 195 12588.42 159.53 55030.18 88888.00 2011-07-14 02:32:36.875 195 12588.42 159.53 55030.15 88888.00 2011-07-14 02:32:37.000 195 12588.40 159.50 55030.12 88888.00 2011-07-14 02:32:37.125 195 12588.42 159.50 55030.15 88888.00 2011-07-14 02:32:37.250 195 12588.40 159.47 55030.15 88888.00 2011-07-14 02:32:37.375 195 12588.40 159.43 55030.12 88888.00 2011-07-14 02:32:37.500 195 12588.40 159.50 55030.12 88888.00 2011-07-14 02:32:37.625 195 12588.35 159.53 55030.12 88888.00 2011-07-14 02:32:37.750 195 12588.40 159.55 55030.18 88888.00 2011-07-14 02:32:37.875 195 12588.40 159.53 55030.18 88888.00 2011-07-14 02:32:38.000 195 12588.40 159.50 55030.18 88888.00 2011-07-14 02:32:38.125 195 12588.42 159.50 55030.18 88888.00 2011-07-14 02:32:38.250 195 12588.35 159.45 55030.15 88888.00 2011-07-14 02:32:38.375 195 12588.38 159.45 55030.15 88888.00 2011-07-14 02:32:38.500 195 12588.33 159.47 55030.15 88888.00 2011-07-14 02:32:38.625 195 12588.35 159.53 55030.18 88888.00 2011-07-14 02:32:38.750 195 12588.30 159.50 55030.18 88888.00 2011-07-14 02:32:38.875 195 12588.25 159.50 55030.20 88888.00 2011-07-14 02:32:39.000 195 12588.27 159.50 55030.18 88888.00 2011-07-14 02:32:39.125 195 12588.27 159.50 55030.20 88888.00 2011-07-14 02:32:39.250 195 12588.25 159.45 55030.18 88888.00 2011-07-14 02:32:39.375 195 12588.25 159.45 55030.18 88888.00 2011-07-14 02:32:39.500 195 12588.27 159.47 55030.15 88888.00 2011-07-14 02:32:39.625 195 12588.30 159.47 55030.20 88888.00 2011-07-14 02:32:39.750 195 12588.30 159.50 55030.22 88888.00 2011-07-14 02:32:39.875 195 12588.25 159.47 55030.22 88888.00 2011-07-14 02:32:40.000 195 12588.20 159.45 55030.20 88888.00 2011-07-14 02:32:40.125 195 12588.20 159.45 55030.20 88888.00 2011-07-14 02:32:40.250 195 12588.20 159.45 55030.15 88888.00 2011-07-14 02:32:40.375 195 12588.23 159.47 55030.18 88888.00 2011-07-14 02:32:40.500 195 12588.20 159.47 55030.18 88888.00 2011-07-14 02:32:40.625 195 12588.17 159.50 55030.18 88888.00 2011-07-14 02:32:40.750 195 12588.17 159.47 55030.12 88888.00 2011-07-14 02:32:40.875 195 12588.17 159.50 55030.18 88888.00 2011-07-14 02:32:41.000 195 12588.23 159.50 55030.18 88888.00 2011-07-14 02:32:41.125 195 12588.20 159.47 55030.15 88888.00 2011-07-14 02:32:41.250 195 12588.12 159.47 55030.18 88888.00 2011-07-14 02:32:41.375 195 12588.12 159.47 55030.15 88888.00 2011-07-14 02:32:41.500 195 12588.12 159.47 55030.15 88888.00 2011-07-14 02:32:41.625 195 12588.15 159.50 55030.18 88888.00 2011-07-14 02:32:41.750 195 12588.15 159.47 55030.15 88888.00 2011-07-14 02:32:41.875 195 12588.20 159.45 55030.15 88888.00 2011-07-14 02:32:42.000 195 12588.25 159.45 55030.15 88888.00 2011-07-14 02:32:42.125 195 12588.25 159.45 55030.15 88888.00 2011-07-14 02:32:42.250 195 12588.17 159.40 55030.15 88888.00 2011-07-14 02:32:42.375 195 12588.17 159.40 55030.15 88888.00 2011-07-14 02:32:42.500 195 12588.17 159.43 55030.18 88888.00 2011-07-14 02:32:42.625 195 12588.12 159.43 55030.18 88888.00 2011-07-14 02:32:42.750 195 12588.12 159.45 55030.20 88888.00 2011-07-14 02:32:42.875 195 12588.12 159.45 55030.15 88888.00 2011-07-14 02:32:43.000 195 12588.20 159.45 55030.15 88888.00 2011-07-14 02:32:43.125 195 12588.17 159.45 55030.18 88888.00 2011-07-14 02:32:43.250 195 12588.02 159.43 55030.18 88888.00 2011-07-14 02:32:43.375 195 12588.02 159.43 55030.18 88888.00 2011-07-14 02:32:43.500 195 12588.05 159.45 55030.18 88888.00 2011-07-14 02:32:43.625 195 12588.05 159.43 55030.20 88888.00 2011-07-14 02:32:43.750 195 12588.08 159.43 55030.18 88888.00 2011-07-14 02:32:43.875 195 12588.08 159.43 55030.18 88888.00 2011-07-14 02:32:44.000 195 12588.10 159.40 55030.18 88888.00 2011-07-14 02:32:44.125 195 12588.12 159.40 55030.15 88888.00 2011-07-14 02:32:44.250 195 12588.08 159.38 55030.18 88888.00 2011-07-14 02:32:44.375 195 12588.08 159.40 55030.18 88888.00 2011-07-14 02:32:44.500 195 12588.05 159.43 55030.18 88888.00 2011-07-14 02:32:44.625 195 12588.10 159.43 55030.18 88888.00 2011-07-14 02:32:44.750 195 12588.10 159.43 55030.18 88888.00 2011-07-14 02:32:44.875 195 12588.08 159.45 55030.20 88888.00 2011-07-14 02:32:45.000 195 12588.00 159.43 55030.20 88888.00 2011-07-14 02:32:45.125 195 12587.98 159.43 55030.18 88888.00 2011-07-14 02:32:45.250 195 12587.98 159.40 55030.18 88888.00 2011-07-14 02:32:45.375 195 12587.92 159.43 55030.18 88888.00 2011-07-14 02:32:45.500 195 12587.98 159.40 55030.18 88888.00 2011-07-14 02:32:45.625 195 12588.05 159.40 55030.20 88888.00 2011-07-14 02:32:45.750 195 12588.00 159.43 55030.22 88888.00 2011-07-14 02:32:45.875 195 12588.00 159.40 55030.20 88888.00 2011-07-14 02:32:46.000 195 12588.08 159.43 55030.15 88888.00 2011-07-14 02:32:46.125 195 12588.12 159.45 55030.18 88888.00 2011-07-14 02:32:46.250 195 12588.02 159.40 55030.20 88888.00 2011-07-14 02:32:46.375 195 12588.00 159.40 55030.18 88888.00 2011-07-14 02:32:46.500 195 12588.00 159.38 55030.20 88888.00 2011-07-14 02:32:46.625 195 12588.00 159.38 55030.18 88888.00 2011-07-14 02:32:46.750 195 12588.02 159.40 55030.18 88888.00 2011-07-14 02:32:46.875 195 12588.08 159.38 55030.15 88888.00 2011-07-14 02:32:47.000 195 12588.08 159.38 55030.15 88888.00 2011-07-14 02:32:47.125 195 12588.00 159.35 55030.18 88888.00 2011-07-14 02:32:47.250 195 12587.90 159.35 55030.18 88888.00 2011-07-14 02:32:47.375 195 12587.92 159.40 55030.18 88888.00 2011-07-14 02:32:47.500 195 12587.92 159.40 55030.18 88888.00 2011-07-14 02:32:47.625 195 12587.90 159.40 55030.18 88888.00 2011-07-14 02:32:47.750 195 12587.92 159.40 55030.18 88888.00 2011-07-14 02:32:47.875 195 12587.95 159.40 55030.20 88888.00 2011-07-14 02:32:48.000 195 12587.98 159.38 55030.20 88888.00 2011-07-14 02:32:48.125 195 12587.98 159.40 55030.20 88888.00 2011-07-14 02:32:48.250 195 12587.90 159.40 55030.20 88888.00 2011-07-14 02:32:48.375 195 12587.95 159.43 55030.20 88888.00 2011-07-14 02:32:48.500 195 12587.92 159.38 55030.15 88888.00 2011-07-14 02:32:48.625 195 12587.88 159.32 55030.15 88888.00 2011-07-14 02:32:48.750 195 12587.85 159.35 55030.15 88888.00 2011-07-14 02:32:48.875 195 12587.88 159.35 55030.18 88888.00 2011-07-14 02:32:49.000 195 12587.85 159.35 55030.15 88888.00 2011-07-14 02:32:49.125 195 12587.85 159.35 55030.18 88888.00 2011-07-14 02:32:49.250 195 12587.77 159.38 55030.18 88888.00 2011-07-14 02:32:49.375 195 12587.85 159.38 55030.18 88888.00 2011-07-14 02:32:49.500 195 12587.85 159.38 55030.18 88888.00 2011-07-14 02:32:49.625 195 12587.83 159.40 55030.20 88888.00 2011-07-14 02:32:49.750 195 12587.80 159.32 55030.18 88888.00 2011-07-14 02:32:49.875 195 12587.80 159.32 55030.15 88888.00 2011-07-14 02:32:50.000 195 12587.85 159.32 55030.15 88888.00 2011-07-14 02:32:50.125 195 12587.90 159.38 55030.18 88888.00 2011-07-14 02:32:50.250 195 12587.80 159.38 55030.20 88888.00 2011-07-14 02:32:50.375 195 12587.80 159.38 55030.20 88888.00 2011-07-14 02:32:50.500 195 12587.83 159.32 55030.20 88888.00 2011-07-14 02:32:50.625 195 12587.83 159.30 55030.18 88888.00 2011-07-14 02:32:50.750 195 12587.75 159.32 55030.20 88888.00 2011-07-14 02:32:50.875 195 12587.80 159.30 55030.20 88888.00 2011-07-14 02:32:51.000 195 12587.77 159.28 55030.18 88888.00 2011-07-14 02:32:51.125 195 12587.75 159.28 55030.18 88888.00 2011-07-14 02:32:51.250 195 12587.73 159.28 55030.15 88888.00 2011-07-14 02:32:51.375 195 12587.80 159.28 55030.18 88888.00 2011-07-14 02:32:51.500 195 12587.77 159.28 55030.18 88888.00 2011-07-14 02:32:51.625 195 12587.80 159.28 55030.20 88888.00 2011-07-14 02:32:51.750 195 12587.85 159.32 55030.20 88888.00 2011-07-14 02:32:51.875 195 12587.77 159.32 55030.20 88888.00 2011-07-14 02:32:52.000 195 12587.80 159.30 55030.20 88888.00 2011-07-14 02:32:52.125 195 12587.80 159.30 55030.20 88888.00 2011-07-14 02:32:52.250 195 12587.67 159.25 55030.18 88888.00 2011-07-14 02:32:52.375 195 12587.73 159.25 55030.18 88888.00 2011-07-14 02:32:52.500 195 12587.77 159.25 55030.20 88888.00 2011-07-14 02:32:52.625 195 12587.83 159.25 55030.22 88888.00 2011-07-14 02:32:52.750 195 12587.80 159.30 55030.22 88888.00 2011-07-14 02:32:52.875 195 12587.85 159.28 55030.22 88888.00 2011-07-14 02:32:53.000 195 12587.85 159.28 55030.20 88888.00 2011-07-14 02:32:53.125 195 12587.80 159.25 55030.20 88888.00 2011-07-14 02:32:53.250 195 12587.77 159.25 55030.18 88888.00 2011-07-14 02:32:53.375 195 12587.75 159.25 55030.18 88888.00 2011-07-14 02:32:53.500 195 12587.70 159.25 55030.20 88888.00 2011-07-14 02:32:53.625 195 12587.65 159.25 55030.20 88888.00 2011-07-14 02:32:53.750 195 12587.60 159.25 55030.20 88888.00 2011-07-14 02:32:53.875 195 12587.67 159.28 55030.20 88888.00 2011-07-14 02:32:54.000 195 12587.77 159.28 55030.20 88888.00 2011-07-14 02:32:54.125 195 12587.75 159.28 55030.22 88888.00 2011-07-14 02:32:54.250 195 12587.65 159.22 55030.22 88888.00 2011-07-14 02:32:54.375 195 12587.70 159.28 55030.22 88888.00 2011-07-14 02:32:54.500 195 12587.75 159.28 55030.25 88888.00 2011-07-14 02:32:54.625 195 12587.70 159.20 55030.18 88888.00 2011-07-14 02:32:54.750 195 12587.67 159.20 55030.18 88888.00 2011-07-14 02:32:54.875 195 12587.70 159.18 55030.18 88888.00 2011-07-14 02:32:55.000 195 12587.65 159.20 55030.20 88888.00 2011-07-14 02:32:55.125 195 12587.70 159.22 55030.20 88888.00 2011-07-14 02:32:55.250 195 12587.65 159.22 55030.25 88888.00 2011-07-14 02:32:55.375 195 12587.70 159.25 55030.25 88888.00 2011-07-14 02:32:55.500 195 12587.67 159.22 55030.22 88888.00 2011-07-14 02:32:55.625 195 12587.62 159.22 55030.20 88888.00 2011-07-14 02:32:55.750 195 12587.58 159.22 55030.22 88888.00 2011-07-14 02:32:55.875 195 12587.55 159.22 55030.22 88888.00 2011-07-14 02:32:56.000 195 12587.55 159.22 55030.22 88888.00 2011-07-14 02:32:56.125 195 12587.55 159.20 55030.22 88888.00 2011-07-14 02:32:56.250 195 12587.58 159.18 55030.20 88888.00 2011-07-14 02:32:56.375 195 12587.55 159.18 55030.18 88888.00 2011-07-14 02:32:56.500 195 12587.48 159.18 55030.18 88888.00 2011-07-14 02:32:56.625 195 12587.50 159.18 55030.20 88888.00 2011-07-14 02:32:56.750 195 12587.65 159.22 55030.25 88888.00 2011-07-14 02:32:56.875 195 12587.62 159.20 55030.20 88888.00 2011-07-14 02:32:57.000 195 12587.55 159.20 55030.20 88888.00 2011-07-14 02:32:57.125 195 12587.50 159.18 55030.22 88888.00 2011-07-14 02:32:57.250 195 12587.48 159.18 55030.20 88888.00 2011-07-14 02:32:57.375 195 12587.48 159.18 55030.20 88888.00 2011-07-14 02:32:57.500 195 12587.42 159.15 55030.20 88888.00 2011-07-14 02:32:57.625 195 12587.42 159.15 55030.22 88888.00 2011-07-14 02:32:57.750 195 12587.42 159.18 55030.20 88888.00 2011-07-14 02:32:57.875 195 12587.55 159.18 55030.20 88888.00 2011-07-14 02:32:58.000 195 12587.58 159.20 55030.25 88888.00 2011-07-14 02:32:58.125 195 12587.52 159.18 55030.25 88888.00 2011-07-14 02:32:58.250 195 12587.52 159.15 55030.22 88888.00 2011-07-14 02:32:58.375 195 12587.58 159.15 55030.22 88888.00 2011-07-14 02:32:58.500 195 12587.50 159.12 55030.20 88888.00 2011-07-14 02:32:58.625 195 12587.42 159.12 55030.20 88888.00 2011-07-14 02:32:58.750 195 12587.45 159.15 55030.18 88888.00 2011-07-14 02:32:58.875 195 12587.52 159.15 55030.20 88888.00 2011-07-14 02:32:59.000 195 12587.50 159.15 55030.20 88888.00 2011-07-14 02:32:59.125 195 12587.50 159.12 55030.25 88888.00 2011-07-14 02:32:59.250 195 12587.48 159.15 55030.25 88888.00 2011-07-14 02:32:59.375 195 12587.48 159.15 55030.20 88888.00 2011-07-14 02:32:59.500 195 12587.50 159.12 55030.20 88888.00 2011-07-14 02:32:59.625 195 12587.50 159.12 55030.20 88888.00 2011-07-14 02:32:59.750 195 12587.40 159.12 55030.18 88888.00 2011-07-14 02:32:59.875 195 12587.33 159.12 55030.20 88888.00 2011-07-14 02:33:00.000 195 12587.42 159.12 55030.20 88888.00 2011-07-14 02:33:00.125 195 12587.48 159.10 55030.20 88888.00 2011-07-14 02:33:00.250 195 12587.45 159.00 55030.15 88888.00 2011-07-14 02:33:00.375 195 12587.45 159.03 55030.15 88888.00 2011-07-14 02:33:00.500 195 12587.40 159.07 55030.15 88888.00 2011-07-14 02:33:00.625 195 12587.40 159.12 55030.18 88888.00 2011-07-14 02:33:00.750 195 12587.45 159.12 55030.18 88888.00 2011-07-14 02:33:00.875 195 12587.50 159.07 55030.20 88888.00 2011-07-14 02:33:01.000 195 12587.50 159.10 55030.22 88888.00 2011-07-14 02:33:01.125 195 12587.48 159.12 55030.22 88888.00 2011-07-14 02:33:01.250 195 12587.42 159.10 55030.22 88888.00 2011-07-14 02:33:01.375 195 12587.42 159.12 55030.25 88888.00 2011-07-14 02:33:01.500 195 12587.38 159.10 55030.22 88888.00 2011-07-14 02:33:01.625 195 12587.42 159.10 55030.20 88888.00 2011-07-14 02:33:01.750 195 12587.45 159.12 55030.18 88888.00 2011-07-14 02:33:01.875 195 12587.48 159.12 55030.18 88888.00 2011-07-14 02:33:02.000 195 12587.50 159.10 55030.18 88888.00 2011-07-14 02:33:02.125 195 12587.52 159.12 55030.20 88888.00 2011-07-14 02:33:02.250 195 12587.45 159.10 55030.22 88888.00 2011-07-14 02:33:02.375 195 12587.48 159.10 55030.20 88888.00 2011-07-14 02:33:02.500 195 12587.48 159.12 55030.22 88888.00 2011-07-14 02:33:02.625 195 12587.42 159.10 55030.20 88888.00 2011-07-14 02:33:02.750 195 12587.38 159.07 55030.20 88888.00 2011-07-14 02:33:02.875 195 12587.40 159.07 55030.18 88888.00 2011-07-14 02:33:03.000 195 12587.45 159.10 55030.18 88888.00 2011-07-14 02:33:03.125 195 12587.42 159.10 55030.18 88888.00 2011-07-14 02:33:03.250 195 12587.38 159.07 55030.20 88888.00 2011-07-14 02:33:03.375 195 12587.40 159.07 55030.25 88888.00 2011-07-14 02:33:03.500 195 12587.40 159.07 55030.20 88888.00 2011-07-14 02:33:03.625 195 12587.42 159.10 55030.18 88888.00 2011-07-14 02:33:03.750 195 12587.38 159.07 55030.18 88888.00 2011-07-14 02:33:03.875 195 12587.40 159.07 55030.15 88888.00 2011-07-14 02:33:04.000 195 12587.45 159.10 55030.15 88888.00 2011-07-14 02:33:04.125 195 12587.48 159.10 55030.15 88888.00 2011-07-14 02:33:04.250 195 12587.40 159.07 55030.20 88888.00 2011-07-14 02:33:04.375 195 12587.40 159.10 55030.18 88888.00 2011-07-14 02:33:04.500 195 12587.42 159.12 55030.20 88888.00 2011-07-14 02:33:04.625 195 12587.42 159.10 55030.18 88888.00 2011-07-14 02:33:04.750 195 12587.42 159.07 55030.20 88888.00 2011-07-14 02:33:04.875 195 12587.38 159.07 55030.18 88888.00 2011-07-14 02:33:05.000 195 12587.38 159.07 55030.15 88888.00 2011-07-14 02:33:05.125 195 12587.42 159.07 55030.12 88888.00 2011-07-14 02:33:05.250 195 12587.40 159.05 55030.15 88888.00 2011-07-14 02:33:05.375 195 12587.42 159.07 55030.15 88888.00 2011-07-14 02:33:05.500 195 12587.45 159.10 55030.15 88888.00 2011-07-14 02:33:05.625 195 12587.45 159.10 55030.12 88888.00 2011-07-14 02:33:05.750 195 12587.48 159.10 55030.12 88888.00 2011-07-14 02:33:05.875 195 12587.50 159.10 55030.12 88888.00 2011-07-14 02:33:06.000 195 12587.42 159.07 55030.12 88888.00 2011-07-14 02:33:06.125 195 12587.40 159.10 55030.15 88888.00 2011-07-14 02:33:06.250 195 12587.33 159.05 55030.15 88888.00 2011-07-14 02:33:06.375 195 12587.35 159.07 55030.15 88888.00 2011-07-14 02:33:06.500 195 12587.35 159.10 55030.12 88888.00 2011-07-14 02:33:06.625 195 12587.38 159.12 55030.12 88888.00 2011-07-14 02:33:06.750 195 12587.35 159.12 55030.15 88888.00 2011-07-14 02:33:06.875 195 12587.35 159.10 55030.12 88888.00 2011-07-14 02:33:07.000 195 12587.33 159.07 55030.12 88888.00 2011-07-14 02:33:07.125 195 12587.35 159.10 55030.15 88888.00 2011-07-14 02:33:07.250 195 12587.33 159.18 55030.15 88888.00 2011-07-14 02:33:07.375 195 12587.30 159.18 55030.15 88888.00 2011-07-14 02:33:07.500 195 12587.38 159.15 55030.15 88888.00 2011-07-14 02:33:07.625 195 12587.45 159.12 55030.15 88888.00 2011-07-14 02:33:07.750 195 12587.50 159.07 55030.15 88888.00 2011-07-14 02:33:07.875 195 12587.48 159.07 55030.18 88888.00 2011-07-14 02:33:08.000 195 12587.45 159.12 55030.18 88888.00 2011-07-14 02:33:08.125 195 12587.48 159.10 55030.15 88888.00 2011-07-14 02:33:08.250 195 12587.40 159.05 55030.15 88888.00 2011-07-14 02:33:08.375 195 12587.35 159.12 55030.15 88888.00 2011-07-14 02:33:08.500 195 12587.35 159.10 55030.15 88888.00 2011-07-14 02:33:08.625 195 12587.38 159.12 55030.18 88888.00 2011-07-14 02:33:08.750 195 12587.35 159.12 55030.18 88888.00 2011-07-14 02:33:08.875 195 12587.33 159.12 55030.18 88888.00 2011-07-14 02:33:09.000 195 12587.40 159.12 55030.12 88888.00 2011-07-14 02:33:09.125 195 12587.42 159.10 55030.10 88888.00 2011-07-14 02:33:09.250 195 12587.40 159.07 55030.12 88888.00 2011-07-14 02:33:09.375 195 12587.40 159.10 55030.12 88888.00 2011-07-14 02:33:09.500 195 12587.40 159.12 55030.12 88888.00 2011-07-14 02:33:09.625 195 12587.38 159.12 55030.12 88888.00 2011-07-14 02:33:09.750 195 12587.38 159.10 55030.12 88888.00 2011-07-14 02:33:09.875 195 12587.35 159.12 55030.15 88888.00 2011-07-14 02:33:10.000 195 12587.33 159.12 55030.12 88888.00 2011-07-14 02:33:10.125 195 12587.38 159.12 55030.10 88888.00 2011-07-14 02:33:10.250 195 12587.33 159.10 55030.10 88888.00 2011-07-14 02:33:10.375 195 12587.33 159.15 55030.10 88888.00 2011-07-14 02:33:10.500 195 12587.27 159.15 55030.10 88888.00 2011-07-14 02:33:10.625 195 12587.27 159.15 55030.12 88888.00 2011-07-14 02:33:10.750 195 12587.30 159.20 55030.15 88888.00 2011-07-14 02:33:10.875 195 12587.30 159.18 55030.15 88888.00 2011-07-14 02:33:11.000 195 12587.25 159.15 55030.10 88888.00 2011-07-14 02:33:11.125 195 12587.23 159.18 55030.15 88888.00 2011-07-14 02:33:11.250 195 12587.27 159.18 55030.15 88888.00 2011-07-14 02:33:11.375 195 12587.30 159.22 55030.15 88888.00 2011-07-14 02:33:11.500 195 12587.33 159.20 55030.15 88888.00 2011-07-14 02:33:11.625 195 12587.30 159.18 55030.12 88888.00 2011-07-14 02:33:11.750 195 12587.30 159.20 55030.15 88888.00 2011-07-14 02:33:11.875 195 12587.27 159.20 55030.12 88888.00 2011-07-14 02:33:12.000 195 12587.30 159.18 55030.12 88888.00 2011-07-14 02:33:12.125 195 12587.27 159.18 55030.12 88888.00 2011-07-14 02:33:12.250 195 12587.25 159.15 55030.15 88888.00 2011-07-14 02:33:12.375 195 12587.30 159.18 55030.10 88888.00 2011-07-14 02:33:12.500 195 12587.30 159.22 55030.10 88888.00 2011-07-14 02:33:12.625 195 12587.27 159.22 55030.10 88888.00 2011-07-14 02:33:12.750 195 12587.23 159.20 55030.12 88888.00 2011-07-14 02:33:12.875 195 12587.25 159.20 55030.12 88888.00 2011-07-14 02:33:13.000 195 12587.27 159.20 55030.12 88888.00 2011-07-14 02:33:13.125 195 12587.25 159.18 55030.10 88888.00 2011-07-14 02:33:13.250 195 12587.23 159.18 55030.12 88888.00 2011-07-14 02:33:13.375 195 12587.27 159.18 55030.10 88888.00 2011-07-14 02:33:13.500 195 12587.35 159.20 55030.10 88888.00 2011-07-14 02:33:13.625 195 12587.38 159.18 55030.10 88888.00 2011-07-14 02:33:13.750 195 12587.40 159.18 55030.10 88888.00 2011-07-14 02:33:13.875 195 12587.42 159.22 55030.10 88888.00 2011-07-14 02:33:14.000 195 12587.45 159.22 55030.07 88888.00 2011-07-14 02:33:14.125 195 12587.40 159.22 55030.07 88888.00 2011-07-14 02:33:14.250 195 12587.33 159.20 55030.07 88888.00 2011-07-14 02:33:14.375 195 12587.33 159.20 55030.10 88888.00 2011-07-14 02:33:14.500 195 12587.25 159.20 55030.07 88888.00 2011-07-14 02:33:14.625 195 12587.35 159.22 55030.07 88888.00 2011-07-14 02:33:14.750 195 12587.40 159.22 55030.10 88888.00 2011-07-14 02:33:14.875 195 12587.42 159.20 55030.07 88888.00 2011-07-14 02:33:15.000 195 12587.42 159.22 55030.07 88888.00 2011-07-14 02:33:15.125 195 12587.33 159.22 55030.07 88888.00 2011-07-14 02:33:15.250 195 12587.27 159.25 55030.10 88888.00 2011-07-14 02:33:15.375 195 12587.27 159.20 55030.07 88888.00 2011-07-14 02:33:15.500 195 12587.27 159.20 55030.05 88888.00 2011-07-14 02:33:15.625 195 12587.30 159.20 55030.03 88888.00 2011-07-14 02:33:15.750 195 12587.35 159.28 55030.07 88888.00 2011-07-14 02:33:15.875 195 12587.35 159.25 55030.05 88888.00 2011-07-14 02:33:16.000 195 12587.33 159.25 55030.05 88888.00 2011-07-14 02:33:16.125 195 12587.38 159.28 55030.07 88888.00 2011-07-14 02:33:16.250 195 12587.38 159.25 55030.07 88888.00 2011-07-14 02:33:16.375 195 12587.40 159.28 55030.07 88888.00 2011-07-14 02:33:16.500 195 12587.45 159.28 55030.03 88888.00 2011-07-14 02:33:16.625 195 12587.42 159.28 55030.05 88888.00 2011-07-14 02:33:16.750 195 12587.42 159.22 55030.05 88888.00 2011-07-14 02:33:16.875 195 12587.38 159.18 55030.03 88888.00 2011-07-14 02:33:17.000 195 12587.35 159.22 55030.03 88888.00 2011-07-14 02:33:17.125 195 12587.40 159.28 55030.05 88888.00 2011-07-14 02:33:17.250 195 12587.33 159.28 55030.05 88888.00 2011-07-14 02:33:17.375 195 12587.30 159.25 55030.05 88888.00 2011-07-14 02:33:17.500 195 12587.38 159.25 55030.05 88888.00 2011-07-14 02:33:17.625 195 12587.40 159.25 55030.05 88888.00 2011-07-14 02:33:17.750 195 12587.35 159.25 55030.00 88888.00 2011-07-14 02:33:17.875 195 12587.35 159.28 55030.03 88888.00 2011-07-14 02:33:18.000 195 12587.38 159.28 55030.03 88888.00 2011-07-14 02:33:18.125 195 12587.40 159.28 55030.03 88888.00 2011-07-14 02:33:18.250 195 12587.40 159.25 55030.00 88888.00 2011-07-14 02:33:18.375 195 12587.42 159.25 55030.00 88888.00 2011-07-14 02:33:18.500 195 12587.35 159.25 55030.00 88888.00 2011-07-14 02:33:18.625 195 12587.30 159.28 55030.03 88888.00 2011-07-14 02:33:18.750 195 12587.35 159.25 55030.03 88888.00 2011-07-14 02:33:18.875 195 12587.38 159.28 55030.00 88888.00 2011-07-14 02:33:19.000 195 12587.38 159.28 55029.97 88888.00 2011-07-14 02:33:19.125 195 12587.35 159.30 55030.03 88888.00 2011-07-14 02:33:19.250 195 12587.33 159.28 55030.05 88888.00 2011-07-14 02:33:19.375 195 12587.30 159.28 55030.03 88888.00 2011-07-14 02:33:19.500 195 12587.30 159.28 55030.00 88888.00 2011-07-14 02:33:19.625 195 12587.35 159.30 55030.00 88888.00 2011-07-14 02:33:19.750 195 12587.40 159.28 55030.00 88888.00 2011-07-14 02:33:19.875 195 12587.38 159.30 55029.97 88888.00 2011-07-14 02:33:20.000 195 12587.35 159.30 55029.97 88888.00 2011-07-14 02:33:20.125 195 12587.33 159.32 55029.97 88888.00 2011-07-14 02:33:20.250 195 12587.30 159.35 55029.97 88888.00 2011-07-14 02:33:20.375 195 12587.33 159.38 55029.97 88888.00 2011-07-14 02:33:20.500 195 12587.35 159.35 55029.97 88888.00 2011-07-14 02:33:20.625 195 12587.38 159.32 55029.95 88888.00 2011-07-14 02:33:20.750 195 12587.35 159.32 55029.95 88888.00 2011-07-14 02:33:20.875 195 12587.33 159.35 55029.97 88888.00 2011-07-14 02:33:21.000 195 12587.35 159.32 55029.95 88888.00 2011-07-14 02:33:21.125 195 12587.38 159.38 55029.97 88888.00 2011-07-14 02:33:21.250 195 12587.38 159.35 55029.97 88888.00 2011-07-14 02:33:21.375 195 12587.42 159.35 55029.97 88888.00 2011-07-14 02:33:21.500 195 12587.40 159.38 55029.95 88888.00 2011-07-14 02:33:21.625 195 12587.35 159.35 55029.95 88888.00 2011-07-14 02:33:21.750 195 12587.35 159.35 55029.97 88888.00 2011-07-14 02:33:21.875 195 12587.35 159.38 55030.00 88888.00 2011-07-14 02:33:22.000 195 12587.38 159.40 55030.00 88888.00 2011-07-14 02:33:22.125 195 12587.35 159.38 55029.97 88888.00 2011-07-14 02:33:22.250 195 12587.33 159.38 55029.97 88888.00 2011-07-14 02:33:22.375 195 12587.35 159.38 55029.95 88888.00 2011-07-14 02:33:22.500 195 12587.35 159.38 55029.97 88888.00 2011-07-14 02:33:22.625 195 12587.38 159.40 55029.97 88888.00 2011-07-14 02:33:22.750 195 12587.40 159.38 55029.95 88888.00 2011-07-14 02:33:22.875 195 12587.38 159.35 55029.95 88888.00 2011-07-14 02:33:23.000 195 12587.42 159.40 55029.93 88888.00 2011-07-14 02:33:23.125 195 12587.42 159.40 55029.95 88888.00 2011-07-14 02:33:23.250 195 12587.40 159.40 55029.95 88888.00 2011-07-14 02:33:23.375 195 12587.42 159.38 55029.93 88888.00 2011-07-14 02:33:23.500 195 12587.38 159.38 55029.93 88888.00 2011-07-14 02:33:23.625 195 12587.40 159.40 55029.95 88888.00 2011-07-14 02:33:23.750 195 12587.40 159.38 55029.95 88888.00 2011-07-14 02:33:23.875 195 12587.45 159.40 55029.95 88888.00 2011-07-14 02:33:24.000 195 12587.52 159.45 55029.95 88888.00 2011-07-14 02:33:24.125 195 12587.48 159.45 55029.95 88888.00 2011-07-14 02:33:24.250 195 12587.40 159.40 55029.93 88888.00 2011-07-14 02:33:24.375 195 12587.45 159.43 55029.90 88888.00 2011-07-14 02:33:24.500 195 12587.50 159.47 55029.95 88888.00 2011-07-14 02:33:24.625 195 12587.52 159.50 55029.95 88888.00 2011-07-14 02:33:24.750 195 12587.48 159.45 55029.90 88888.00 2011-07-14 02:33:24.875 195 12587.55 159.50 55029.93 88888.00 2011-07-14 02:33:25.000 195 12587.60 159.53 55029.90 88888.00 2011-07-14 02:33:25.125 195 12587.60 159.47 55029.90 88888.00 2011-07-14 02:33:25.250 195 12587.45 159.43 55029.93 88888.00 2011-07-14 02:33:25.375 195 12587.45 159.45 55029.90 88888.00 2011-07-14 02:33:25.500 195 12587.45 159.50 55029.90 88888.00 2011-07-14 02:33:25.625 195 12587.45 159.50 55029.90 88888.00 2011-07-14 02:33:25.750 195 12587.55 159.47 55029.88 88888.00 2011-07-14 02:33:25.875 195 12587.60 159.50 55029.88 88888.00 2011-07-14 02:33:26.000 195 12587.55 159.45 55029.85 88888.00 2011-07-14 02:33:26.125 195 12587.55 159.50 55029.85 88888.00 2011-07-14 02:33:26.250 195 12587.48 159.55 55029.85 88888.00 2011-07-14 02:33:26.375 195 12587.45 159.53 55029.85 88888.00 2011-07-14 02:33:26.500 195 12587.48 159.53 55029.85 88888.00 2011-07-14 02:33:26.625 195 12587.45 159.55 55029.88 88888.00 2011-07-14 02:33:26.750 195 12587.48 159.50 55029.88 88888.00 2011-07-14 02:33:26.875 195 12587.48 159.47 55029.85 88888.00 2011-07-14 02:33:27.000 195 12587.45 159.50 55029.88 88888.00 2011-07-14 02:33:27.125 195 12587.48 159.47 55029.88 88888.00 2011-07-14 02:33:27.250 195 12587.42 159.45 55029.88 88888.00 2011-07-14 02:33:27.375 195 12587.45 159.53 55029.88 88888.00 2011-07-14 02:33:27.500 195 12587.45 159.55 55029.90 88888.00 2011-07-14 02:33:27.625 195 12587.45 159.53 55029.85 88888.00 2011-07-14 02:33:27.750 195 12587.50 159.53 55029.85 88888.00 2011-07-14 02:33:27.875 195 12587.55 159.53 55029.85 88888.00 2011-07-14 02:33:28.000 195 12587.55 159.50 55029.85 88888.00 2011-07-14 02:33:28.125 195 12587.55 159.50 55029.85 88888.00 2011-07-14 02:33:28.250 195 12587.58 159.53 55029.88 88888.00 2011-07-14 02:33:28.375 195 12587.62 159.53 55029.90 88888.00 2011-07-14 02:33:28.500 195 12587.65 159.55 55029.90 88888.00 2011-07-14 02:33:28.625 195 12587.65 159.53 55029.88 88888.00 2011-07-14 02:33:28.750 195 12587.60 159.53 55029.82 88888.00 2011-07-14 02:33:28.875 195 12587.50 159.53 55029.82 88888.00 2011-07-14 02:33:29.000 195 12587.50 159.50 55029.82 88888.00 2011-07-14 02:33:29.125 195 12587.58 159.53 55029.80 88888.00 2011-07-14 02:33:29.250 195 12587.62 159.47 55029.80 88888.00 2011-07-14 02:33:29.375 195 12587.62 159.47 55029.78 88888.00 2011-07-14 02:33:29.500 195 12587.55 159.47 55029.78 88888.00 2011-07-14 02:33:29.625 195 12587.50 159.47 55029.78 88888.00 2011-07-14 02:33:29.750 195 12587.52 159.47 55029.80 88888.00 2011-07-14 02:33:29.875 195 12587.52 159.45 55029.80 88888.00 2011-07-14 02:33:30.000 195 12587.55 159.50 55029.82 88888.00 2011-07-14 02:33:30.125 195 12587.58 159.50 55029.82 88888.00 2011-07-14 02:33:30.250 195 12587.58 159.47 55029.80 88888.00 2011-07-14 02:33:30.375 195 12587.55 159.45 55029.80 88888.00 2011-07-14 02:33:30.500 195 12587.48 159.43 55029.75 88888.00 2011-07-14 02:33:30.625 195 12587.45 159.45 55029.75 88888.00 2011-07-14 02:33:30.750 195 12587.50 159.50 55029.78 88888.00 2011-07-14 02:33:30.875 195 12587.55 159.55 55029.78 88888.00 2011-07-14 02:33:31.000 195 12587.52 159.55 55029.78 88888.00 2011-07-14 02:33:31.125 195 12587.48 159.50 55029.75 88888.00 2011-07-14 02:33:31.250 195 12587.35 159.43 55029.75 88888.00 2011-07-14 02:33:31.375 195 12587.35 159.45 55029.78 88888.00 2011-07-14 02:33:31.500 195 12587.45 159.50 55029.80 88888.00 2011-07-14 02:33:31.625 195 12587.52 159.50 55029.80 88888.00 2011-07-14 02:33:31.750 195 12587.48 159.47 55029.80 88888.00 2011-07-14 02:33:31.875 195 12587.48 159.50 55029.82 88888.00 2011-07-14 02:33:32.000 195 12587.52 159.50 55029.82 88888.00 2011-07-14 02:33:32.125 195 12587.55 159.50 55029.82 88888.00 2011-07-14 02:33:32.250 195 12587.55 159.50 55029.85 88888.00 2011-07-14 02:33:32.375 195 12587.62 159.47 55029.80 88888.00 2011-07-14 02:33:32.500 195 12587.55 159.45 55029.78 88888.00 2011-07-14 02:33:32.625 195 12587.55 159.45 55029.75 88888.00 2011-07-14 02:33:32.750 195 12587.58 159.47 55029.75 88888.00 2011-07-14 02:33:32.875 195 12587.55 159.53 55029.75 88888.00 2011-07-14 02:33:33.000 195 12587.58 159.53 55029.80 88888.00 2011-07-14 02:33:33.125 195 12587.58 159.50 55029.82 88888.00 2011-07-14 02:33:33.250 195 12587.55 159.47 55029.78 88888.00 2011-07-14 02:33:33.375 195 12587.58 159.50 55029.80 88888.00 2011-07-14 02:33:33.500 195 12587.62 159.53 55029.80 88888.00 2011-07-14 02:33:33.625 195 12587.60 159.50 55029.78 88888.00 2011-07-14 02:33:33.750 195 12587.55 159.47 55029.80 88888.00 2011-07-14 02:33:33.875 195 12587.52 159.47 55029.80 88888.00 2011-07-14 02:33:34.000 195 12587.52 159.47 55029.80 88888.00 2011-07-14 02:33:34.125 195 12587.52 159.47 55029.82 88888.00 2011-07-14 02:33:34.250 195 12587.48 159.45 55029.80 88888.00 2011-07-14 02:33:34.375 195 12587.48 159.50 55029.80 88888.00 2011-07-14 02:33:34.500 195 12587.45 159.50 55029.80 88888.00 2011-07-14 02:33:34.625 195 12587.45 159.47 55029.80 88888.00 2011-07-14 02:33:34.750 195 12587.42 159.43 55029.78 88888.00 2011-07-14 02:33:34.875 195 12587.42 159.40 55029.75 88888.00 2011-07-14 02:33:35.000 195 12587.45 159.45 55029.78 88888.00 2011-07-14 02:33:35.125 195 12587.40 159.43 55029.78 88888.00 2011-07-14 02:33:35.250 195 12587.33 159.40 55029.72 88888.00 2011-07-14 02:33:35.375 195 12587.38 159.43 55029.75 88888.00 2011-07-14 02:33:35.500 195 12587.38 159.45 55029.78 88888.00 2011-07-14 02:33:35.625 195 12587.38 159.45 55029.78 88888.00 2011-07-14 02:33:35.750 195 12587.38 159.45 55029.75 88888.00 2011-07-14 02:33:35.875 195 12587.35 159.45 55029.75 88888.00 2011-07-14 02:33:36.000 195 12587.35 159.40 55029.72 88888.00 2011-07-14 02:33:36.125 195 12587.38 159.45 55029.75 88888.00 2011-07-14 02:33:36.250 195 12587.30 159.43 55029.75 88888.00 2011-07-14 02:33:36.375 195 12587.30 159.45 55029.75 88888.00 2011-07-14 02:33:36.500 195 12587.27 159.45 55029.75 88888.00 2011-07-14 02:33:36.625 195 12587.35 159.45 55029.78 88888.00 2011-07-14 02:33:36.750 195 12587.38 159.43 55029.75 88888.00 2011-07-14 02:33:36.875 195 12587.38 159.43 55029.75 88888.00 2011-07-14 02:33:37.000 195 12587.42 159.47 55029.78 88888.00 2011-07-14 02:33:37.125 195 12587.42 159.47 55029.80 88888.00 2011-07-14 02:33:37.250 195 12587.42 159.45 55029.78 88888.00 2011-07-14 02:33:37.375 195 12587.42 159.43 55029.75 88888.00 2011-07-14 02:33:37.500 195 12587.48 159.38 55029.70 88888.00 2011-07-14 02:33:37.625 195 12587.42 159.32 55029.72 88888.00 2011-07-14 02:33:37.750 195 12587.42 159.35 55029.70 88888.00 2011-07-14 02:33:37.875 195 12587.52 159.38 55029.72 88888.00 2011-07-14 02:33:38.000 195 12587.58 159.43 55029.72 88888.00 2011-07-14 02:33:38.125 195 12587.50 159.45 55029.75 88888.00 2011-07-14 02:33:38.250 195 12587.45 159.40 55029.70 88888.00 2011-07-14 02:33:38.375 195 12587.48 159.35 55029.68 88888.00 2011-07-14 02:33:38.500 195 12587.48 159.32 55029.68 88888.00 2011-07-14 02:33:38.625 195 12587.45 159.38 55029.70 88888.00 2011-07-14 02:33:38.750 195 12587.40 159.38 55029.72 88888.00 2011-07-14 02:33:38.875 195 12587.45 159.43 55029.78 88888.00 2011-07-14 02:33:39.000 195 12587.48 159.43 55029.72 88888.00 2011-07-14 02:33:39.125 195 12587.40 159.38 55029.72 88888.00 2011-07-14 02:33:39.250 195 12587.33 159.35 55029.72 88888.00 2011-07-14 02:33:39.375 195 12587.33 159.38 55029.75 88888.00 2011-07-14 02:33:39.500 195 12587.30 159.40 55029.78 88888.00 2011-07-14 02:33:39.625 195 12587.35 159.40 55029.78 88888.00 2011-07-14 02:33:39.750 195 12587.38 159.38 55029.75 88888.00 2011-07-14 02:33:39.875 195 12587.35 159.40 55029.75 88888.00 2011-07-14 02:33:40.000 195 12587.40 159.40 55029.75 88888.00 2011-07-14 02:33:40.125 195 12587.40 159.38 55029.72 88888.00 2011-07-14 02:33:40.250 195 12587.38 159.35 55029.75 88888.00 2011-07-14 02:33:40.375 195 12587.38 159.40 55029.75 88888.00 2011-07-14 02:33:40.500 195 12587.33 159.40 55029.78 88888.00 2011-07-14 02:33:40.625 195 12587.35 159.40 55029.75 88888.00 2011-07-14 02:33:40.750 195 12587.40 159.40 55029.75 88888.00 2011-07-14 02:33:40.875 195 12587.42 159.40 55029.72 88888.00 2011-07-14 02:33:41.000 195 12587.38 159.38 55029.72 88888.00 2011-07-14 02:33:41.125 195 12587.30 159.35 55029.72 88888.00 2011-07-14 02:33:41.250 195 12587.25 159.32 55029.75 88888.00 2011-07-14 02:33:41.375 195 12587.33 159.32 55029.72 88888.00 2011-07-14 02:33:41.500 195 12587.40 159.35 55029.75 88888.00 2011-07-14 02:33:41.625 195 12587.45 159.40 55029.78 88888.00 2011-07-14 02:33:41.750 195 12587.45 159.38 55029.75 88888.00 2011-07-14 02:33:41.875 195 12587.48 159.38 55029.72 88888.00 2011-07-14 02:33:42.000 195 12587.55 159.40 55029.72 88888.00 2011-07-14 02:33:42.125 195 12587.48 159.38 55029.70 88888.00 2011-07-14 02:33:42.250 195 12587.42 159.32 55029.72 88888.00 2011-07-14 02:33:42.375 195 12587.45 159.30 55029.68 88888.00 2011-07-14 02:33:42.500 195 12587.42 159.28 55029.65 88888.00 2011-07-14 02:33:42.625 195 12587.42 159.28 55029.65 88888.00 2011-07-14 02:33:42.750 195 12587.58 159.30 55029.70 88888.00 2011-07-14 02:33:42.875 195 12587.58 159.32 55029.72 88888.00 2011-07-14 02:33:43.000 195 12587.50 159.38 55029.70 88888.00 2011-07-14 02:33:43.125 195 12587.38 159.30 55029.70 88888.00 2011-07-14 02:33:43.250 195 12587.33 159.28 55029.68 88888.00 2011-07-14 02:33:43.375 195 12587.45 159.30 55029.70 88888.00 2011-07-14 02:33:43.500 195 12587.50 159.30 55029.68 88888.00 2011-07-14 02:33:43.625 195 12587.48 159.30 55029.68 88888.00 2011-07-14 02:33:43.750 195 12587.48 159.28 55029.70 88888.00 2011-07-14 02:33:43.875 195 12587.42 159.28 55029.68 88888.00 2011-07-14 02:33:44.000 195 12587.42 159.25 55029.65 88888.00 2011-07-14 02:33:44.125 195 12587.48 159.25 55029.65 88888.00 2011-07-14 02:33:44.250 195 12587.52 159.25 55029.68 88888.00 2011-07-14 02:33:44.375 195 12587.60 159.25 55029.68 88888.00 2011-07-14 02:33:44.500 195 12587.52 159.22 55029.68 88888.00 2011-07-14 02:33:44.625 195 12587.50 159.22 55029.68 88888.00 2011-07-14 02:33:44.750 195 12587.50 159.28 55029.68 88888.00 2011-07-14 02:33:44.875 195 12587.50 159.28 55029.65 88888.00 2011-07-14 02:33:45.000 195 12587.50 159.25 55029.68 88888.00 2011-07-14 02:33:45.125 195 12587.50 159.28 55029.72 88888.00 2011-07-14 02:33:45.250 195 12587.48 159.28 55029.72 88888.00 2011-07-14 02:33:45.375 195 12587.48 159.25 55029.68 88888.00 2011-07-14 02:33:45.500 195 12587.42 159.22 55029.65 88888.00 2011-07-14 02:33:45.625 195 12587.38 159.22 55029.65 88888.00 2011-07-14 02:33:45.750 195 12587.35 159.28 55029.68 88888.00 2011-07-14 02:33:45.875 195 12587.38 159.28 55029.68 88888.00 2011-07-14 02:33:46.000 195 12587.38 159.20 55029.65 88888.00 2011-07-14 02:33:46.125 195 12587.38 159.20 55029.65 88888.00 2011-07-14 02:33:46.250 195 12587.45 159.22 55029.70 88888.00 2011-07-14 02:33:46.375 195 12587.50 159.20 55029.68 88888.00 2011-07-14 02:33:46.500 195 12587.52 159.22 55029.70 88888.00 2011-07-14 02:33:46.625 195 12587.58 159.22 55029.70 88888.00 2011-07-14 02:33:46.750 195 12587.55 159.28 55029.68 88888.00 2011-07-14 02:33:46.875 195 12587.50 159.28 55029.68 88888.00 2011-07-14 02:33:47.000 195 12587.50 159.22 55029.65 88888.00 2011-07-14 02:33:47.125 195 12587.50 159.22 55029.68 88888.00 2011-07-14 02:33:47.250 195 12587.52 159.20 55029.65 88888.00 2011-07-14 02:33:47.375 195 12587.62 159.22 55029.68 88888.00 2011-07-14 02:33:47.500 195 12587.55 159.25 55029.65 88888.00 2011-07-14 02:33:47.625 195 12587.52 159.25 55029.68 88888.00 2011-07-14 02:33:47.750 195 12587.58 159.25 55029.68 88888.00 2011-07-14 02:33:47.875 195 12587.58 159.22 55029.65 88888.00 2011-07-14 02:33:48.000 195 12587.55 159.22 55029.62 88888.00 2011-07-14 02:33:48.125 195 12587.55 159.25 55029.62 88888.00 2011-07-14 02:33:48.250 195 12587.48 159.20 55029.65 88888.00 2011-07-14 02:33:48.375 195 12587.45 159.22 55029.65 88888.00 2011-07-14 02:33:48.500 195 12587.42 159.20 55029.68 88888.00 2011-07-14 02:33:48.625 195 12587.42 159.20 55029.65 88888.00 2011-07-14 02:33:48.750 195 12587.45 159.20 55029.65 88888.00 2011-07-14 02:33:48.875 195 12587.48 159.20 55029.68 88888.00 2011-07-14 02:33:49.000 195 12587.45 159.20 55029.65 88888.00 2011-07-14 02:33:49.125 195 12587.48 159.20 55029.70 88888.00 2011-07-14 02:33:49.250 195 12587.42 159.18 55029.68 88888.00 2011-07-14 02:33:49.375 195 12587.45 159.18 55029.68 88888.00 2011-07-14 02:33:49.500 195 12587.45 159.15 55029.68 88888.00 2011-07-14 02:33:49.625 195 12587.40 159.15 55029.65 88888.00 2011-07-14 02:33:49.750 195 12587.38 159.20 55029.68 88888.00 2011-07-14 02:33:49.875 195 12587.33 159.18 55029.68 88888.00 2011-07-14 02:33:50.000 195 12587.40 159.15 55029.62 88888.00 2011-07-14 02:33:50.125 195 12587.40 159.15 55029.65 88888.00 2011-07-14 02:33:50.250 195 12587.35 159.12 55029.68 88888.00 2011-07-14 02:33:50.375 195 12587.40 159.15 55029.68 88888.00 2011-07-14 02:33:50.500 195 12587.42 159.18 55029.70 88888.00 2011-07-14 02:33:50.625 195 12587.45 159.18 55029.70 88888.00 2011-07-14 02:33:50.750 195 12587.45 159.18 55029.68 88888.00 2011-07-14 02:33:50.875 195 12587.48 159.18 55029.68 88888.00 2011-07-14 02:33:51.000 195 12587.50 159.18 55029.65 88888.00 2011-07-14 02:33:51.125 195 12587.40 159.12 55029.65 88888.00 2011-07-14 02:33:51.250 195 12587.38 159.10 55029.65 88888.00 2011-07-14 02:33:51.375 195 12587.42 159.15 55029.65 88888.00 2011-07-14 02:33:51.500 195 12587.45 159.20 55029.65 88888.00 2011-07-14 02:33:51.625 195 12587.40 159.15 55029.65 88888.00 2011-07-14 02:33:51.750 195 12587.40 159.12 55029.65 88888.00 2011-07-14 02:33:51.875 195 12587.45 159.18 55029.65 88888.00 2011-07-14 02:33:52.000 195 12587.45 159.15 55029.62 88888.00 2011-07-14 02:33:52.125 195 12587.50 159.18 55029.65 88888.00 2011-07-14 02:33:52.250 195 12587.42 159.12 55029.65 88888.00 2011-07-14 02:33:52.375 195 12587.40 159.12 55029.65 88888.00 2011-07-14 02:33:52.500 195 12587.48 159.18 55029.65 88888.00 2011-07-14 02:33:52.625 195 12587.45 159.15 55029.65 88888.00 2011-07-14 02:33:52.750 195 12587.45 159.15 55029.65 88888.00 2011-07-14 02:33:52.875 195 12587.42 159.12 55029.65 88888.00 2011-07-14 02:33:53.000 195 12587.45 159.12 55029.65 88888.00 2011-07-14 02:33:53.125 195 12587.48 159.12 55029.62 88888.00 2011-07-14 02:33:53.250 195 12587.38 159.07 55029.68 88888.00 2011-07-14 02:33:53.375 195 12587.35 159.07 55029.68 88888.00 2011-07-14 02:33:53.500 195 12587.42 159.10 55029.70 88888.00 2011-07-14 02:33:53.625 195 12587.48 159.12 55029.70 88888.00 2011-07-14 02:33:53.750 195 12587.50 159.15 55029.72 88888.00 2011-07-14 02:33:53.875 195 12587.42 159.10 55029.68 88888.00 2011-07-14 02:33:54.000 195 12587.35 159.05 55029.65 88888.00 2011-07-14 02:33:54.125 195 12587.30 159.03 55029.65 88888.00 2011-07-14 02:33:54.250 195 12587.30 159.00 55029.68 88888.00 2011-07-14 02:33:54.375 195 12587.35 159.07 55029.65 88888.00 2011-07-14 02:33:54.500 195 12587.33 159.10 55029.68 88888.00 2011-07-14 02:33:54.625 195 12587.27 159.07 55029.68 88888.00 2011-07-14 02:33:54.750 195 12587.27 159.07 55029.70 88888.00 2011-07-14 02:33:54.875 195 12587.33 159.10 55029.70 88888.00 2011-07-14 02:33:55.000 195 12587.38 159.07 55029.70 88888.00 2011-07-14 02:33:55.125 195 12587.30 159.05 55029.68 88888.00 2011-07-14 02:33:55.250 195 12587.25 159.05 55029.70 88888.00 2011-07-14 02:33:55.375 195 12587.35 159.05 55029.70 88888.00 2011-07-14 02:33:55.500 195 12587.33 159.05 55029.68 88888.00 2011-07-14 02:33:55.625 195 12587.33 159.03 55029.70 88888.00 2011-07-14 02:33:55.750 195 12587.27 159.00 55029.68 88888.00 2011-07-14 02:33:55.875 195 12587.25 159.00 55029.65 88888.00 2011-07-14 02:33:56.000 195 12587.30 159.03 55029.65 88888.00 2011-07-14 02:33:56.125 195 12587.33 159.03 55029.65 88888.00 2011-07-14 02:33:56.250 195 12587.30 159.03 55029.68 88888.00 2011-07-14 02:33:56.375 195 12587.30 159.03 55029.65 88888.00 2011-07-14 02:33:56.500 195 12587.38 159.05 55029.68 88888.00 2011-07-14 02:33:56.625 195 12587.35 159.07 55029.72 88888.00 2011-07-14 02:33:56.750 195 12587.23 159.05 55029.70 88888.00 2011-07-14 02:33:56.875 195 12587.20 159.00 55029.65 88888.00 2011-07-14 02:33:57.000 195 12587.23 159.00 55029.65 88888.00 2011-07-14 02:33:57.125 195 12587.25 159.03 55029.65 88888.00 2011-07-14 02:33:57.250 195 12587.20 159.03 55029.70 88888.00 2011-07-14 02:33:57.375 195 12587.20 159.05 55029.68 88888.00 2011-07-14 02:33:57.500 195 12587.23 159.03 55029.68 88888.00 2011-07-14 02:33:57.625 195 12587.23 159.03 55029.65 88888.00 2011-07-14 02:33:57.750 195 12587.25 159.05 55029.68 88888.00 2011-07-14 02:33:57.875 195 12587.25 159.07 55029.70 88888.00 2011-07-14 02:33:58.000 195 12587.25 159.03 55029.70 88888.00 2011-07-14 02:33:58.125 195 12587.25 159.03 55029.70 88888.00 2011-07-14 02:33:58.250 195 12587.17 159.00 55029.70 88888.00 2011-07-14 02:33:58.375 195 12587.17 158.97 55029.70 88888.00 2011-07-14 02:33:58.500 195 12587.15 158.97 55029.68 88888.00 2011-07-14 02:33:58.625 195 12587.23 159.03 55029.70 88888.00 2011-07-14 02:33:58.750 195 12587.27 159.05 55029.70 88888.00 2011-07-14 02:33:58.875 195 12587.25 159.00 55029.68 88888.00 2011-07-14 02:33:59.000 195 12587.23 159.00 55029.68 88888.00 2011-07-14 02:33:59.125 195 12587.20 159.00 55029.68 88888.00 2011-07-14 02:33:59.250 195 12587.17 159.03 55029.70 88888.00 2011-07-14 02:33:59.375 195 12587.17 159.03 55029.70 88888.00 2011-07-14 02:33:59.500 195 12587.17 159.03 55029.68 88888.00 2011-07-14 02:33:59.625 195 12587.25 159.03 55029.68 88888.00 2011-07-14 02:33:59.750 195 12587.23 159.03 55029.70 88888.00 2011-07-14 02:33:59.875 195 12587.17 159.05 55029.65 88888.00 2011-07-14 02:34:00.000 195 12587.17 159.00 55029.65 88888.00 2011-07-14 02:34:00.125 195 12587.20 159.00 55029.70 88888.00 2011-07-14 02:34:00.250 195 12587.17 158.97 55029.70 88888.00 2011-07-14 02:34:00.375 195 12587.20 158.95 55029.68 88888.00 2011-07-14 02:34:00.500 195 12587.27 158.95 55029.68 88888.00 2011-07-14 02:34:00.625 195 12587.23 158.97 55029.70 88888.00 2011-07-14 02:34:00.750 195 12587.15 159.00 55029.75 88888.00 2011-07-14 02:34:00.875 195 12587.12 159.03 55029.72 88888.00 2011-07-14 02:34:01.000 195 12587.20 158.97 55029.68 88888.00 2011-07-14 02:34:01.125 195 12587.20 158.95 55029.68 88888.00 2011-07-14 02:34:01.250 195 12587.17 158.95 55029.70 88888.00 2011-07-14 02:34:01.375 195 12587.17 158.97 55029.70 88888.00 2011-07-14 02:34:01.500 195 12587.15 158.95 55029.68 88888.00 2011-07-14 02:34:01.625 195 12587.17 158.90 55029.68 88888.00 2011-07-14 02:34:01.750 195 12587.10 158.88 55029.68 88888.00 2011-07-14 02:34:01.875 195 12587.10 158.93 55029.70 88888.00 2011-07-14 02:34:02.000 195 12587.12 158.90 55029.72 88888.00 2011-07-14 02:34:02.125 195 12587.12 158.95 55029.70 88888.00 2011-07-14 02:34:02.250 195 12587.12 158.97 55029.70 88888.00 2011-07-14 02:34:02.375 195 12587.20 158.97 55029.70 88888.00 2011-07-14 02:34:02.500 195 12587.20 158.97 55029.70 88888.00 2011-07-14 02:34:02.625 195 12587.23 159.00 55029.70 88888.00 2011-07-14 02:34:02.750 195 12587.23 158.97 55029.68 88888.00 2011-07-14 02:34:02.875 195 12587.15 158.95 55029.68 88888.00 2011-07-14 02:34:03.000 195 12587.15 158.97 55029.65 88888.00 2011-07-14 02:34:03.125 195 12587.15 158.95 55029.68 88888.00 2011-07-14 02:34:03.250 195 12587.12 158.97 55029.68 88888.00 2011-07-14 02:34:03.375 195 12587.17 159.00 55029.68 88888.00 2011-07-14 02:34:03.500 195 12587.17 159.00 55029.68 88888.00 2011-07-14 02:34:03.625 195 12587.12 158.95 55029.68 88888.00 2011-07-14 02:34:03.750 195 12587.10 158.93 55029.68 88888.00 2011-07-14 02:34:03.875 195 12587.15 158.93 55029.68 88888.00 2011-07-14 02:34:04.000 195 12587.17 158.95 55029.68 88888.00 2011-07-14 02:34:04.125 195 12587.10 158.95 55029.70 88888.00 2011-07-14 02:34:04.250 195 12587.05 158.95 55029.70 88888.00 2011-07-14 02:34:04.375 195 12587.10 158.95 55029.68 88888.00 2011-07-14 02:34:04.500 195 12587.05 158.93 55029.68 88888.00 2011-07-14 02:34:04.625 195 12587.00 158.88 55029.70 88888.00 2011-07-14 02:34:04.750 195 12587.05 158.90 55029.70 88888.00 2011-07-14 02:34:04.875 195 12587.05 158.88 55029.68 88888.00 2011-07-14 02:34:05.000 195 12587.05 158.93 55029.68 88888.00 2011-07-14 02:34:05.125 195 12587.08 158.90 55029.70 88888.00 2011-07-14 02:34:05.250 195 12587.05 158.88 55029.68 88888.00 2011-07-14 02:34:05.375 195 12587.12 158.88 55029.68 88888.00 2011-07-14 02:34:05.500 195 12587.08 158.85 55029.65 88888.00 2011-07-14 02:34:05.625 195 12587.00 158.88 55029.65 88888.00 2011-07-14 02:34:05.750 195 12587.02 158.93 55029.68 88888.00 2011-07-14 02:34:05.875 195 12587.08 158.93 55029.70 88888.00 2011-07-14 02:34:06.000 195 12587.05 158.88 55029.68 88888.00 2011-07-14 02:34:06.125 195 12586.98 158.88 55029.70 88888.00 2011-07-14 02:34:06.250 195 12586.92 158.88 55029.70 88888.00 2011-07-14 02:34:06.375 195 12586.95 158.90 55029.70 88888.00 2011-07-14 02:34:06.500 195 12587.02 158.90 55029.68 88888.00 2011-07-14 02:34:06.625 195 12587.02 158.90 55029.68 88888.00 2011-07-14 02:34:06.750 195 12587.02 158.88 55029.65 88888.00 2011-07-14 02:34:06.875 195 12587.08 158.88 55029.68 88888.00 2011-07-14 02:34:07.000 195 12587.12 158.93 55029.68 88888.00 2011-07-14 02:34:07.125 195 12587.15 158.93 55029.70 88888.00 2011-07-14 02:34:07.250 195 12587.12 158.85 55029.70 88888.00 2011-07-14 02:34:07.375 195 12587.10 158.90 55029.68 88888.00 2011-07-14 02:34:07.500 195 12587.02 158.90 55029.70 88888.00 2011-07-14 02:34:07.625 195 12586.98 158.88 55029.68 88888.00 2011-07-14 02:34:07.750 195 12587.02 158.88 55029.68 88888.00 2011-07-14 02:34:07.875 195 12587.02 158.85 55029.65 88888.00 2011-07-14 02:34:08.000 195 12587.10 158.90 55029.68 88888.00 2011-07-14 02:34:08.125 195 12587.08 158.93 55029.70 88888.00 2011-07-14 02:34:08.250 195 12587.12 158.90 55029.70 88888.00 2011-07-14 02:34:08.375 195 12587.12 158.90 55029.70 88888.00 2011-07-14 02:34:08.500 195 12587.02 158.90 55029.68 88888.00 2011-07-14 02:34:08.625 195 12587.00 158.93 55029.68 88888.00 2011-07-14 02:34:08.750 195 12586.98 158.88 55029.70 88888.00 2011-07-14 02:34:08.875 195 12586.98 158.88 55029.68 88888.00 2011-07-14 02:34:09.000 195 12586.95 158.88 55029.68 88888.00 2011-07-14 02:34:09.125 195 12586.95 158.88 55029.68 88888.00 2011-07-14 02:34:09.250 195 12586.95 158.85 55029.68 88888.00 2011-07-14 02:34:09.375 195 12587.02 158.85 55029.68 88888.00 2011-07-14 02:34:09.500 195 12587.02 158.88 55029.65 88888.00 2011-07-14 02:34:09.625 195 12587.00 158.88 55029.68 88888.00 2011-07-14 02:34:09.750 195 12587.02 158.85 55029.68 88888.00 2011-07-14 02:34:09.875 195 12587.02 158.88 55029.68 88888.00 2011-07-14 02:34:10.000 195 12586.98 158.88 55029.68 88888.00 2011-07-14 02:34:10.125 195 12586.92 158.90 55029.72 88888.00 2011-07-14 02:34:10.250 195 12586.88 158.85 55029.68 88888.00 2011-07-14 02:34:10.375 195 12586.90 158.85 55029.62 88888.00 2011-07-14 02:34:10.500 195 12586.95 158.82 55029.68 88888.00 2011-07-14 02:34:10.625 195 12586.95 158.88 55029.70 88888.00 2011-07-14 02:34:10.750 195 12586.90 158.95 55029.70 88888.00 2011-07-14 02:34:10.875 195 12586.85 158.93 55029.70 88888.00 2011-07-14 02:34:11.000 195 12586.85 158.85 55029.65 88888.00 2011-07-14 02:34:11.125 195 12586.90 158.82 55029.68 88888.00 2011-07-14 02:34:11.250 195 12586.88 158.80 55029.70 88888.00 2011-07-14 02:34:11.375 195 12586.85 158.82 55029.68 88888.00 2011-07-14 02:34:11.500 195 12586.88 158.90 55029.68 88888.00 2011-07-14 02:34:11.625 195 12586.90 158.90 55029.70 88888.00 2011-07-14 02:34:11.750 195 12586.88 158.90 55029.68 88888.00 2011-07-14 02:34:11.875 195 12586.88 158.90 55029.70 88888.00 2011-07-14 02:34:12.000 195 12586.92 158.93 55029.68 88888.00 2011-07-14 02:34:12.125 195 12586.90 158.90 55029.70 88888.00 2011-07-14 02:34:12.250 195 12586.90 158.88 55029.70 88888.00 2011-07-14 02:34:12.375 195 12586.88 158.88 55029.68 88888.00 2011-07-14 02:34:12.500 195 12586.95 158.88 55029.68 88888.00 2011-07-14 02:34:12.625 195 12586.90 158.88 55029.68 88888.00 2011-07-14 02:34:12.750 195 12586.85 158.90 55029.65 88888.00 2011-07-14 02:34:12.875 195 12586.90 158.93 55029.70 88888.00 2011-07-14 02:34:13.000 195 12586.92 158.93 55029.65 88888.00 2011-07-14 02:34:13.125 195 12587.00 158.90 55029.68 88888.00 2011-07-14 02:34:13.250 195 12586.98 158.88 55029.68 88888.00 2011-07-14 02:34:13.375 195 12586.95 158.88 55029.68 88888.00 2011-07-14 02:34:13.500 195 12586.95 158.88 55029.65 88888.00 2011-07-14 02:34:13.625 195 12586.90 158.88 55029.68 88888.00 2011-07-14 02:34:13.750 195 12586.92 158.90 55029.68 88888.00 2011-07-14 02:34:13.875 195 12586.90 158.90 55029.68 88888.00 2011-07-14 02:34:14.000 195 12586.88 158.85 55029.65 88888.00 2011-07-14 02:34:14.125 195 12586.88 158.82 55029.62 88888.00 2011-07-14 02:34:14.250 195 12586.83 158.80 55029.65 88888.00 2011-07-14 02:34:14.375 195 12586.85 158.85 55029.68 88888.00 2011-07-14 02:34:14.500 195 12586.88 158.85 55029.68 88888.00 2011-07-14 02:34:14.625 195 12586.88 158.85 55029.65 88888.00 2011-07-14 02:34:14.750 195 12586.80 158.85 55029.68 88888.00 2011-07-14 02:34:14.875 195 12586.83 158.85 55029.65 88888.00 2011-07-14 02:34:15.000 195 12586.85 158.85 55029.60 88888.00 2011-07-14 02:34:15.125 195 12586.83 158.82 55029.62 88888.00 2011-07-14 02:34:15.250 195 12586.83 158.90 55029.65 88888.00 2011-07-14 02:34:15.375 195 12586.90 158.93 55029.65 88888.00 2011-07-14 02:34:15.500 195 12586.85 158.88 55029.62 88888.00 2011-07-14 02:34:15.625 195 12586.80 158.90 55029.65 88888.00 2011-07-14 02:34:15.750 195 12586.80 158.85 55029.65 88888.00 2011-07-14 02:34:15.875 195 12586.88 158.82 55029.62 88888.00 2011-07-14 02:34:16.000 195 12586.90 158.85 55029.62 88888.00 2011-07-14 02:34:16.125 195 12586.90 158.85 55029.62 88888.00 2011-07-14 02:34:16.250 195 12586.88 158.82 55029.65 88888.00 2011-07-14 02:34:16.375 195 12586.77 158.85 55029.65 88888.00 2011-07-14 02:34:16.500 195 12586.70 158.85 55029.65 88888.00 2011-07-14 02:34:16.625 195 12586.75 158.80 55029.62 88888.00 2011-07-14 02:34:16.750 195 12586.75 158.80 55029.62 88888.00 2011-07-14 02:34:16.875 195 12586.75 158.82 55029.62 88888.00 2011-07-14 02:34:17.000 195 12586.70 158.85 55029.60 88888.00 2011-07-14 02:34:17.125 195 12586.70 158.82 55029.62 88888.00 2011-07-14 02:34:17.250 195 12586.73 158.82 55029.60 88888.00 2011-07-14 02:34:17.375 195 12586.73 158.85 55029.62 88888.00 2011-07-14 02:34:17.500 195 12586.73 158.88 55029.62 88888.00 2011-07-14 02:34:17.625 195 12586.80 158.88 55029.65 88888.00 2011-07-14 02:34:17.750 195 12586.83 158.88 55029.65 88888.00 2011-07-14 02:34:17.875 195 12586.80 158.82 55029.62 88888.00 2011-07-14 02:34:18.000 195 12586.83 158.82 55029.60 88888.00 2011-07-14 02:34:18.125 195 12586.83 158.85 55029.60 88888.00 2011-07-14 02:34:18.250 195 12586.73 158.82 55029.60 88888.00 2011-07-14 02:34:18.375 195 12586.75 158.85 55029.60 88888.00 2011-07-14 02:34:18.500 195 12586.73 158.85 55029.60 88888.00 2011-07-14 02:34:18.625 195 12586.67 158.85 55029.62 88888.00 2011-07-14 02:34:18.750 195 12586.73 158.82 55029.60 88888.00 2011-07-14 02:34:18.875 195 12586.77 158.80 55029.60 88888.00 2011-07-14 02:34:19.000 195 12586.80 158.78 55029.62 88888.00 2011-07-14 02:34:19.125 195 12586.83 158.78 55029.62 88888.00 2011-07-14 02:34:19.250 195 12586.83 158.80 55029.65 88888.00 2011-07-14 02:34:19.375 195 12586.83 158.80 55029.65 88888.00 2011-07-14 02:34:19.500 195 12586.75 158.80 55029.62 88888.00 2011-07-14 02:34:19.625 195 12586.75 158.80 55029.62 88888.00 2011-07-14 02:34:19.750 195 12586.70 158.80 55029.62 88888.00 2011-07-14 02:34:19.875 195 12586.73 158.78 55029.62 88888.00 2011-07-14 02:34:20.000 195 12586.75 158.78 55029.60 88888.00 2011-07-14 02:34:20.125 195 12586.70 158.80 55029.60 88888.00 2011-07-14 02:34:20.250 195 12586.70 158.78 55029.60 88888.00 2011-07-14 02:34:20.375 195 12586.70 158.78 55029.57 88888.00 2011-07-14 02:34:20.500 195 12586.62 158.72 55029.60 88888.00 2011-07-14 02:34:20.625 195 12586.60 158.75 55029.60 88888.00 2011-07-14 02:34:20.750 195 12586.67 158.80 55029.60 88888.00 2011-07-14 02:34:20.875 195 12586.70 158.78 55029.57 88888.00 2011-07-14 02:34:21.000 195 12586.70 158.75 55029.60 88888.00 2011-07-14 02:34:21.125 195 12586.67 158.72 55029.60 88888.00 2011-07-14 02:34:21.250 195 12586.62 158.75 55029.60 88888.00 2011-07-14 02:34:21.375 195 12586.70 158.78 55029.60 88888.00 2011-07-14 02:34:21.500 195 12586.73 158.78 55029.57 88888.00 2011-07-14 02:34:21.625 195 12586.77 158.78 55029.57 88888.00 2011-07-14 02:34:21.750 195 12586.80 158.75 55029.60 88888.00 2011-07-14 02:34:21.875 195 12586.75 158.72 55029.60 88888.00 2011-07-14 02:34:22.000 195 12586.73 158.72 55029.60 88888.00 2011-07-14 02:34:22.125 195 12586.75 158.72 55029.57 88888.00 2011-07-14 02:34:22.250 195 12586.73 158.75 55029.62 88888.00 2011-07-14 02:34:22.375 195 12586.67 158.75 55029.60 88888.00 2011-07-14 02:34:22.500 195 12586.65 158.75 55029.60 88888.00 2011-07-14 02:34:22.625 195 12586.70 158.75 55029.65 88888.00 2011-07-14 02:34:22.750 195 12586.73 158.75 55029.60 88888.00 2011-07-14 02:34:22.875 195 12586.73 158.70 55029.57 88888.00 2011-07-14 02:34:23.000 195 12586.67 158.72 55029.60 88888.00 2011-07-14 02:34:23.125 195 12586.67 158.75 55029.62 88888.00 2011-07-14 02:34:23.250 195 12586.70 158.75 55029.62 88888.00 2011-07-14 02:34:23.375 195 12586.77 158.78 55029.62 88888.00 2011-07-14 02:34:23.500 195 12586.77 158.75 55029.62 88888.00 2011-07-14 02:34:23.625 195 12586.67 158.70 55029.62 88888.00 2011-07-14 02:34:23.750 195 12586.62 158.68 55029.62 88888.00 2011-07-14 02:34:23.875 195 12586.62 158.68 55029.60 88888.00 2011-07-14 02:34:24.000 195 12586.65 158.70 55029.60 88888.00 2011-07-14 02:34:24.125 195 12586.60 158.75 55029.62 88888.00 2011-07-14 02:34:24.250 195 12586.55 158.75 55029.62 88888.00 2011-07-14 02:34:24.375 195 12586.55 158.72 55029.57 88888.00 2011-07-14 02:34:24.500 195 12586.60 158.70 55029.60 88888.00 2011-07-14 02:34:24.625 195 12586.67 158.72 55029.62 88888.00 2011-07-14 02:34:24.750 195 12586.65 158.70 55029.60 88888.00 2011-07-14 02:34:24.875 195 12586.60 158.65 55029.57 88888.00 2011-07-14 02:34:25.000 195 12586.62 158.68 55029.57 88888.00 2011-07-14 02:34:25.125 195 12586.62 158.70 55029.60 88888.00 2011-07-14 02:34:25.250 195 12586.60 158.70 55029.62 88888.00 2011-07-14 02:34:25.375 195 12586.60 158.72 55029.62 88888.00 2011-07-14 02:34:25.500 195 12586.58 158.72 55029.60 88888.00 2011-07-14 02:34:25.625 195 12586.60 158.70 55029.57 88888.00 2011-07-14 02:34:25.750 195 12586.62 158.72 55029.60 88888.00 2011-07-14 02:34:25.875 195 12586.60 158.72 55029.60 88888.00 2011-07-14 02:34:26.000 195 12586.60 158.70 55029.57 88888.00 2011-07-14 02:34:26.125 195 12586.58 158.70 55029.60 88888.00 2011-07-14 02:34:26.250 195 12586.58 158.72 55029.60 88888.00 2011-07-14 02:34:26.375 195 12586.60 158.78 55029.62 88888.00 2011-07-14 02:34:26.500 195 12586.58 158.75 55029.60 88888.00 2011-07-14 02:34:26.625 195 12586.58 158.72 55029.60 88888.00 2011-07-14 02:34:26.750 195 12586.58 158.70 55029.62 88888.00 2011-07-14 02:34:26.875 195 12586.50 158.72 55029.60 88888.00 2011-07-14 02:34:27.000 195 12586.50 158.68 55029.57 88888.00 2011-07-14 02:34:27.125 195 12586.55 158.70 55029.60 88888.00 2011-07-14 02:34:27.250 195 12586.55 158.68 55029.60 88888.00 2011-07-14 02:34:27.375 195 12586.52 158.68 55029.60 88888.00 2011-07-14 02:34:27.500 195 12586.48 158.68 55029.57 88888.00 2011-07-14 02:34:27.625 195 12586.48 158.68 55029.57 88888.00 2011-07-14 02:34:27.750 195 12586.48 158.65 55029.60 88888.00 2011-07-14 02:34:27.875 195 12586.50 158.68 55029.60 88888.00 2011-07-14 02:34:28.000 195 12586.52 158.70 55029.57 88888.00 2011-07-14 02:34:28.125 195 12586.52 158.68 55029.57 88888.00 2011-07-14 02:34:28.250 195 12586.50 158.65 55029.60 88888.00 2011-07-14 02:34:28.375 195 12586.55 158.68 55029.60 88888.00 2011-07-14 02:34:28.500 195 12586.55 158.70 55029.60 88888.00 2011-07-14 02:34:28.625 195 12586.55 158.68 55029.60 88888.00 2011-07-14 02:34:28.750 195 12586.58 158.62 55029.60 88888.00 2011-07-14 02:34:28.875 195 12586.55 158.65 55029.60 88888.00 2011-07-14 02:34:29.000 195 12586.55 158.70 55029.60 88888.00 2011-07-14 02:34:29.125 195 12586.52 158.70 55029.60 88888.00 2011-07-14 02:34:29.250 195 12586.45 158.68 55029.60 88888.00 2011-07-14 02:34:29.375 195 12586.45 158.62 55029.57 88888.00 2011-07-14 02:34:29.500 195 12586.50 158.65 55029.57 88888.00 2011-07-14 02:34:29.625 195 12586.55 158.65 55029.55 88888.00 2011-07-14 02:34:29.750 195 12586.58 158.65 55029.57 88888.00 2011-07-14 02:34:29.875 195 12586.60 158.68 55029.57 88888.00 2011-07-14 02:34:30.000 195 12586.52 158.62 55029.57 88888.00 2011-07-14 02:34:30.125 195 12586.40 158.60 55029.55 88888.00 2011-07-14 02:34:30.250 195 12586.42 158.60 55029.57 88888.00 2011-07-14 02:34:30.375 195 12586.50 158.60 55029.57 88888.00 2011-07-14 02:34:30.500 195 12586.55 158.60 55029.60 88888.00 2011-07-14 02:34:30.625 195 12586.52 158.57 55029.57 88888.00 2011-07-14 02:34:30.750 195 12586.52 158.57 55029.57 88888.00 2011-07-14 02:34:30.875 195 12586.50 158.62 55029.57 88888.00 2011-07-14 02:34:31.000 195 12586.50 158.62 55029.60 88888.00 2011-07-14 02:34:31.125 195 12586.58 158.62 55029.60 88888.00 2011-07-14 02:34:31.250 195 12586.52 158.62 55029.62 88888.00 2011-07-14 02:34:31.375 195 12586.55 158.62 55029.60 88888.00 2011-07-14 02:34:31.500 195 12586.50 158.60 55029.57 88888.00 2011-07-14 02:34:31.625 195 12586.45 158.60 55029.57 88888.00 2011-07-14 02:34:31.750 195 12586.50 158.62 55029.60 88888.00 2011-07-14 02:34:31.875 195 12586.48 158.60 55029.57 88888.00 2011-07-14 02:34:32.000 195 12586.48 158.60 55029.55 88888.00 2011-07-14 02:34:32.125 195 12586.58 158.57 55029.55 88888.00 2011-07-14 02:34:32.250 195 12586.52 158.57 55029.53 88888.00 2011-07-14 02:34:32.375 195 12586.48 158.57 55029.53 88888.00 2011-07-14 02:34:32.500 195 12586.48 158.57 55029.53 88888.00 2011-07-14 02:34:32.625 195 12586.50 158.60 55029.55 88888.00 2011-07-14 02:34:32.750 195 12586.50 158.65 55029.55 88888.00 2011-07-14 02:34:32.875 195 12586.50 158.65 55029.55 88888.00 2011-07-14 02:34:33.000 195 12586.52 158.62 55029.55 88888.00 2011-07-14 02:34:33.125 195 12586.48 158.60 55029.55 88888.00 2011-07-14 02:34:33.250 195 12586.40 158.55 55029.55 88888.00 2011-07-14 02:34:33.375 195 12586.45 158.55 55029.53 88888.00 2011-07-14 02:34:33.500 195 12586.45 158.55 55029.53 88888.00 2011-07-14 02:34:33.625 195 12586.45 158.57 55029.55 88888.00 2011-07-14 02:34:33.750 195 12586.42 158.60 55029.57 88888.00 2011-07-14 02:34:33.875 195 12586.40 158.55 55029.53 88888.00 2011-07-14 02:34:34.000 195 12586.40 158.47 55029.53 88888.00 2011-07-14 02:34:34.125 195 12586.45 158.57 55029.55 88888.00 2011-07-14 02:34:34.250 195 12586.52 158.65 55029.57 88888.00 2011-07-14 02:34:34.375 195 12586.55 158.60 55029.57 88888.00 2011-07-14 02:34:34.500 195 12586.50 158.60 55029.55 88888.00 2011-07-14 02:34:34.625 195 12586.42 158.57 55029.55 88888.00 2011-07-14 02:34:34.750 195 12586.42 158.60 55029.57 88888.00 2011-07-14 02:34:34.875 195 12586.40 158.62 55029.55 88888.00 2011-07-14 02:34:35.000 195 12586.40 158.57 55029.55 88888.00 2011-07-14 02:34:35.125 195 12586.45 158.57 55029.55 88888.00 2011-07-14 02:34:35.250 195 12586.50 158.60 55029.55 88888.00 2011-07-14 02:34:35.375 195 12586.50 158.55 55029.55 88888.00 2011-07-14 02:34:35.500 195 12586.45 158.55 55029.53 88888.00 2011-07-14 02:34:35.625 195 12586.40 158.55 55029.53 88888.00 2011-07-14 02:34:35.750 195 12586.42 158.55 55029.55 88888.00 2011-07-14 02:34:35.875 195 12586.45 158.53 55029.55 88888.00 2011-07-14 02:34:36.000 195 12586.50 158.55 55029.53 88888.00 2011-07-14 02:34:36.125 195 12586.45 158.53 55029.53 88888.00 2011-07-14 02:34:36.250 195 12586.42 158.53 55029.55 88888.00 2011-07-14 02:34:36.375 195 12586.45 158.57 55029.55 88888.00 2011-07-14 02:34:36.500 195 12586.42 158.57 55029.55 88888.00 2011-07-14 02:34:36.625 195 12586.40 158.55 55029.53 88888.00 2011-07-14 02:34:36.750 195 12586.38 158.50 55029.50 88888.00 2011-07-14 02:34:36.875 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:37.000 195 12586.45 158.53 55029.47 88888.00 2011-07-14 02:34:37.125 195 12586.52 158.53 55029.50 88888.00 2011-07-14 02:34:37.250 195 12586.52 158.57 55029.55 88888.00 2011-07-14 02:34:37.375 195 12586.55 158.57 55029.55 88888.00 2011-07-14 02:34:37.500 195 12586.52 158.57 55029.55 88888.00 2011-07-14 02:34:37.625 195 12586.50 158.50 55029.53 88888.00 2011-07-14 02:34:37.750 195 12586.42 158.50 55029.50 88888.00 2011-07-14 02:34:37.875 195 12586.42 158.50 55029.53 88888.00 2011-07-14 02:34:38.000 195 12586.40 158.53 55029.53 88888.00 2011-07-14 02:34:38.125 195 12586.38 158.55 55029.53 88888.00 2011-07-14 02:34:38.250 195 12586.35 158.53 55029.53 88888.00 2011-07-14 02:34:38.375 195 12586.42 158.53 55029.53 88888.00 2011-07-14 02:34:38.500 195 12586.45 158.53 55029.50 88888.00 2011-07-14 02:34:38.625 195 12586.48 158.53 55029.50 88888.00 2011-07-14 02:34:38.750 195 12586.48 158.55 55029.50 88888.00 2011-07-14 02:34:38.875 195 12586.45 158.53 55029.50 88888.00 2011-07-14 02:34:39.000 195 12586.42 158.50 55029.50 88888.00 2011-07-14 02:34:39.125 195 12586.40 158.53 55029.53 88888.00 2011-07-14 02:34:39.250 195 12586.38 158.53 55029.50 88888.00 2011-07-14 02:34:39.375 195 12586.45 158.53 55029.53 88888.00 2011-07-14 02:34:39.500 195 12586.42 158.55 55029.53 88888.00 2011-07-14 02:34:39.625 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:39.750 195 12586.40 158.47 55029.43 88888.00 2011-07-14 02:34:39.875 195 12586.42 158.47 55029.45 88888.00 2011-07-14 02:34:40.000 195 12586.45 158.47 55029.47 88888.00 2011-07-14 02:34:40.125 195 12586.55 158.50 55029.50 88888.00 2011-07-14 02:34:40.250 195 12586.48 158.47 55029.50 88888.00 2011-07-14 02:34:40.375 195 12586.42 158.50 55029.50 88888.00 2011-07-14 02:34:40.500 195 12586.48 158.50 55029.53 88888.00 2011-07-14 02:34:40.625 195 12586.52 158.53 55029.53 88888.00 2011-07-14 02:34:40.750 195 12586.50 158.53 55029.53 88888.00 2011-07-14 02:34:40.875 195 12586.40 158.53 55029.53 88888.00 2011-07-14 02:34:41.000 195 12586.40 158.53 55029.53 88888.00 2011-07-14 02:34:41.125 195 12586.42 158.53 55029.53 88888.00 2011-07-14 02:34:41.250 195 12586.38 158.55 55029.53 88888.00 2011-07-14 02:34:41.375 195 12586.33 158.53 55029.50 88888.00 2011-07-14 02:34:41.500 195 12586.27 158.50 55029.50 88888.00 2011-07-14 02:34:41.625 195 12586.33 158.55 55029.53 88888.00 2011-07-14 02:34:41.750 195 12586.38 158.53 55029.50 88888.00 2011-07-14 02:34:41.875 195 12586.40 158.55 55029.47 88888.00 2011-07-14 02:34:42.000 195 12586.42 158.50 55029.47 88888.00 2011-07-14 02:34:42.125 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:42.250 195 12586.38 158.50 55029.53 88888.00 2011-07-14 02:34:42.375 195 12586.40 158.50 55029.53 88888.00 2011-07-14 02:34:42.500 195 12586.38 158.53 55029.50 88888.00 2011-07-14 02:34:42.625 195 12586.38 158.55 55029.53 88888.00 2011-07-14 02:34:42.750 195 12586.38 158.55 55029.53 88888.00 2011-07-14 02:34:42.875 195 12586.42 158.57 55029.55 88888.00 2011-07-14 02:34:43.000 195 12586.52 158.60 55029.57 88888.00 2011-07-14 02:34:43.125 195 12586.50 158.60 55029.53 88888.00 2011-07-14 02:34:43.250 195 12586.48 158.55 55029.53 88888.00 2011-07-14 02:34:43.375 195 12586.42 158.53 55029.53 88888.00 2011-07-14 02:34:43.500 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:43.625 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:43.750 195 12586.40 158.50 55029.50 88888.00 2011-07-14 02:34:43.875 195 12586.38 158.47 55029.47 88888.00 2011-07-14 02:34:44.000 195 12586.38 158.53 55029.47 88888.00 2011-07-14 02:34:44.125 195 12586.42 158.57 55029.50 88888.00 2011-07-14 02:34:44.250 195 12586.40 158.53 55029.50 88888.00 2011-07-14 02:34:44.375 195 12586.38 158.55 55029.47 88888.00 2011-07-14 02:34:44.500 195 12586.33 158.50 55029.47 88888.00 2011-07-14 02:34:44.625 195 12586.25 158.47 55029.45 88888.00 2011-07-14 02:34:44.750 195 12586.25 158.47 55029.45 88888.00 2011-07-14 02:34:44.875 195 12586.33 158.50 55029.50 88888.00 2011-07-14 02:34:45.000 195 12586.35 158.50 55029.50 88888.00 2011-07-14 02:34:45.125 195 12586.35 158.47 55029.47 88888.00 2011-07-14 02:34:45.250 195 12586.30 158.47 55029.45 88888.00 2011-07-14 02:34:45.375 195 12586.30 158.47 55029.47 88888.00 2011-07-14 02:34:45.500 195 12586.30 158.53 55029.47 88888.00 2011-07-14 02:34:45.625 195 12586.25 158.50 55029.47 88888.00 2011-07-14 02:34:45.750 195 12586.27 158.50 55029.47 88888.00 2011-07-14 02:34:45.875 195 12586.25 158.47 55029.45 88888.00 2011-07-14 02:34:46.000 195 12586.23 158.47 55029.45 88888.00 2011-07-14 02:34:46.125 195 12586.23 158.45 55029.45 88888.00 2011-07-14 02:34:46.250 195 12586.23 158.43 55029.47 88888.00 2011-07-14 02:34:46.375 195 12586.23 158.47 55029.47 88888.00 2011-07-14 02:34:46.500 195 12586.20 158.45 55029.50 88888.00 2011-07-14 02:34:46.625 195 12586.17 158.45 55029.45 88888.00 2011-07-14 02:34:46.750 195 12586.23 158.47 55029.45 88888.00 2011-07-14 02:34:46.875 195 12586.27 158.43 55029.45 88888.00 2011-07-14 02:34:47.000 195 12586.27 158.43 55029.45 88888.00 2011-07-14 02:34:47.125 195 12586.27 158.45 55029.43 88888.00 2011-07-14 02:34:47.250 195 12586.25 158.45 55029.43 88888.00 2011-07-14 02:34:47.375 195 12586.25 158.45 55029.45 88888.00 2011-07-14 02:34:47.500 195 12586.27 158.47 55029.45 88888.00 2011-07-14 02:34:47.625 195 12586.30 158.47 55029.43 88888.00 2011-07-14 02:34:47.750 195 12586.30 158.47 55029.43 88888.00 2011-07-14 02:34:47.875 195 12586.25 158.45 55029.43 88888.00 2011-07-14 02:34:48.000 195 12586.25 158.47 55029.47 88888.00 2011-07-14 02:34:48.125 195 12586.27 158.50 55029.47 88888.00 2011-07-14 02:34:48.250 195 12586.25 158.45 55029.47 88888.00 2011-07-14 02:34:48.375 195 12586.25 158.45 55029.45 88888.00 2011-07-14 02:34:48.500 195 12586.25 158.43 55029.43 88888.00 2011-07-14 02:34:48.625 195 12586.20 158.43 55029.43 88888.00 2011-07-14 02:34:48.750 195 12586.20 158.43 55029.43 88888.00 2011-07-14 02:34:48.875 195 12586.25 158.43 55029.43 88888.00 2011-07-14 02:34:49.000 195 12586.25 158.45 55029.43 88888.00 2011-07-14 02:34:49.125 195 12586.27 158.47 55029.45 88888.00 2011-07-14 02:34:49.250 195 12586.25 158.43 55029.45 88888.00 2011-07-14 02:34:49.375 195 12586.23 158.43 55029.45 88888.00 2011-07-14 02:34:49.500 195 12586.23 158.43 55029.45 88888.00 2011-07-14 02:34:49.625 195 12586.25 158.45 55029.47 88888.00 2011-07-14 02:34:49.750 195 12586.23 158.40 55029.47 88888.00 2011-07-14 02:34:49.875 195 12586.17 158.38 55029.45 88888.00 2011-07-14 02:34:50.000 195 12586.20 158.43 55029.45 88888.00 2011-07-14 02:34:50.125 195 12586.23 158.45 55029.43 88888.00 2011-07-14 02:34:50.250 195 12586.12 158.38 55029.40 88888.00 2011-07-14 02:34:50.375 195 12586.15 158.40 55029.40 88888.00 2011-07-14 02:34:50.500 195 12586.15 158.40 55029.43 88888.00 2011-07-14 02:34:50.625 195 12586.20 158.43 55029.40 88888.00 2011-07-14 02:34:50.750 195 12586.20 158.43 55029.43 88888.00 2011-07-14 02:34:50.875 195 12586.15 158.43 55029.40 88888.00 2011-07-14 02:34:51.000 195 12586.10 158.43 55029.35 88888.00 2011-07-14 02:34:51.125 195 12586.10 158.43 55029.35 88888.00 2011-07-14 02:34:51.250 195 12586.10 158.43 55029.35 88888.00 2011-07-14 02:34:51.375 195 12586.12 158.45 55029.38 88888.00 2011-07-14 02:34:51.500 195 12586.10 158.40 55029.38 88888.00 2011-07-14 02:34:51.625 195 12586.15 158.43 55029.40 88888.00 2011-07-14 02:34:51.750 195 12586.15 158.45 55029.40 88888.00 2011-07-14 02:34:51.875 195 12586.12 158.40 55029.40 88888.00 2011-07-14 02:34:52.000 195 12586.12 158.35 55029.35 88888.00 2011-07-14 02:34:52.125 195 12586.15 158.35 55029.40 88888.00 2011-07-14 02:34:52.250 195 12586.17 158.40 55029.43 88888.00 2011-07-14 02:34:52.375 195 12586.20 158.43 55029.43 88888.00 2011-07-14 02:34:52.500 195 12586.20 158.40 55029.43 88888.00 2011-07-14 02:34:52.625 195 12586.17 158.43 55029.43 88888.00 2011-07-14 02:34:52.750 195 12586.17 158.45 55029.40 88888.00 2011-07-14 02:34:52.875 195 12586.25 158.43 55029.40 88888.00 2011-07-14 02:34:53.000 195 12586.23 158.43 55029.38 88888.00 2011-07-14 02:34:53.125 195 12586.20 158.40 55029.43 88888.00 2011-07-14 02:34:53.250 195 12586.17 158.40 55029.40 88888.00 2011-07-14 02:34:53.375 195 12586.20 158.40 55029.38 88888.00 2011-07-14 02:34:53.500 195 12586.23 158.43 55029.40 88888.00 2011-07-14 02:34:53.625 195 12586.25 158.43 55029.43 88888.00 2011-07-14 02:34:53.750 195 12586.23 158.43 55029.40 88888.00 2011-07-14 02:34:53.875 195 12586.17 158.40 55029.40 88888.00 2011-07-14 02:34:54.000 195 12586.17 158.40 55029.35 88888.00 2011-07-14 02:34:54.125 195 12586.15 158.38 55029.38 88888.00 2011-07-14 02:34:54.250 195 12586.12 158.40 55029.38 88888.00 2011-07-14 02:34:54.375 195 12586.15 158.43 55029.35 88888.00 2011-07-14 02:34:54.500 195 12586.15 158.40 55029.35 88888.00 2011-07-14 02:34:54.625 195 12586.15 158.38 55029.35 88888.00 2011-07-14 02:34:54.750 195 12586.20 158.40 55029.38 88888.00 2011-07-14 02:34:54.875 195 12586.15 158.40 55029.35 88888.00 2011-07-14 02:34:55.000 195 12586.15 158.38 55029.32 88888.00 2011-07-14 02:34:55.125 195 12586.17 158.38 55029.38 88888.00 2011-07-14 02:34:55.250 195 12586.12 158.32 55029.38 88888.00 2011-07-14 02:34:55.375 195 12586.17 158.38 55029.40 88888.00 2011-07-14 02:34:55.500 195 12586.23 158.35 55029.35 88888.00 2011-07-14 02:34:55.625 195 12586.23 158.38 55029.35 88888.00 2011-07-14 02:34:55.750 195 12586.17 158.38 55029.35 88888.00 2011-07-14 02:34:55.875 195 12586.15 158.38 55029.38 88888.00 2011-07-14 02:34:56.000 195 12586.15 158.38 55029.38 88888.00 2011-07-14 02:34:56.125 195 12586.17 158.38 55029.38 88888.00 2011-07-14 02:34:56.250 195 12586.15 158.38 55029.38 88888.00 2011-07-14 02:34:56.375 195 12586.17 158.35 55029.35 88888.00 2011-07-14 02:34:56.500 195 12586.17 158.38 55029.35 88888.00 2011-07-14 02:34:56.625 195 12586.20 158.35 55029.35 88888.00 2011-07-14 02:34:56.750 195 12586.17 158.32 55029.32 88888.00 2011-07-14 02:34:56.875 195 12586.23 158.35 55029.32 88888.00 2011-07-14 02:34:57.000 195 12586.25 158.38 55029.38 88888.00 2011-07-14 02:34:57.125 195 12586.30 158.43 55029.40 88888.00 2011-07-14 02:34:57.250 195 12586.30 158.38 55029.38 88888.00 2011-07-14 02:34:57.375 195 12586.30 158.38 55029.38 88888.00 2011-07-14 02:34:57.500 195 12586.23 158.38 55029.35 88888.00 2011-07-14 02:34:57.625 195 12586.25 158.40 55029.35 88888.00 2011-07-14 02:34:57.750 195 12586.27 158.38 55029.38 88888.00 2011-07-14 02:34:57.875 195 12586.30 158.38 55029.38 88888.00 2011-07-14 02:34:58.000 195 12586.23 158.35 55029.35 88888.00 2011-07-14 02:34:58.125 195 12586.25 158.32 55029.35 88888.00 2011-07-14 02:34:58.250 195 12586.20 158.32 55029.38 88888.00 2011-07-14 02:34:58.375 195 12586.23 158.35 55029.38 88888.00 2011-07-14 02:34:58.500 195 12586.25 158.38 55029.40 88888.00 2011-07-14 02:34:58.625 195 12586.30 158.35 55029.38 88888.00 2011-07-14 02:34:58.750 195 12586.33 158.32 55029.38 88888.00 2011-07-14 02:34:58.875 195 12586.25 158.30 55029.35 88888.00 2011-07-14 02:34:59.000 195 12586.25 158.35 55029.32 88888.00 2011-07-14 02:34:59.125 195 12586.33 158.35 55029.35 88888.00 2011-07-14 02:34:59.250 195 12586.35 158.38 55029.40 88888.00 2011-07-14 02:34:59.375 195 12586.40 158.40 55029.38 88888.00 2011-07-14 02:34:59.500 195 12586.42 158.38 55029.38 88888.00 2011-07-14 02:34:59.625 195 12586.35 158.38 55029.35 88888.00 2011-07-14 02:34:59.750 195 12586.25 158.35 55029.38 88888.00 2011-07-14 02:34:59.875 195 12586.17 158.32 55029.35 88888.00 2011-07-14 02:35:00.000 195 12586.20 158.30 55029.30 88888.00 2011-07-14 02:35:00.125 195 12586.27 158.30 55029.32 88888.00 2011-07-14 02:35:00.250 195 12586.30 158.35 55029.38 88888.00 2011-07-14 02:35:00.375 195 12586.30 158.35 55029.32 88888.00 2011-07-14 02:35:00.500 195 12586.35 158.32 55029.30 88888.00 2011-07-14 02:35:00.625 195 12586.35 158.35 55029.35 88888.00 2011-07-14 02:35:00.750 195 12586.33 158.35 55029.32 88888.00 2011-07-14 02:35:00.875 195 12586.30 158.35 55029.32 88888.00 2011-07-14 02:35:01.000 195 12586.33 158.32 55029.35 88888.00 2011-07-14 02:35:01.125 195 12586.33 158.32 55029.32 88888.00 2011-07-14 02:35:01.250 195 12586.27 158.32 55029.32 88888.00 2011-07-14 02:35:01.375 195 12586.27 158.32 55029.32 88888.00 2011-07-14 02:35:01.500 195 12586.27 158.30 55029.30 88888.00 2011-07-14 02:35:01.625 195 12586.27 158.30 55029.30 88888.00 2011-07-14 02:35:01.750 195 12586.30 158.30 55029.30 88888.00 2011-07-14 02:35:01.875 195 12586.30 158.30 55029.32 88888.00 2011-07-14 02:35:02.000 195 12586.27 158.30 55029.32 88888.00 2011-07-14 02:35:02.125 195 12586.20 158.28 55029.30 88888.00 2011-07-14 02:35:02.250 195 12586.12 158.25 55029.30 88888.00 2011-07-14 02:35:02.375 195 12586.23 158.30 55029.32 88888.00 2011-07-14 02:35:02.500 195 12586.27 158.32 55029.32 88888.00 2011-07-14 02:35:02.625 195 12586.23 158.32 55029.30 88888.00 2011-07-14 02:35:02.750 195 12586.17 158.28 55029.28 88888.00 2011-07-14 02:35:02.875 195 12586.20 158.22 55029.30 88888.00 2011-07-14 02:35:03.000 195 12586.23 158.30 55029.30 88888.00 2011-07-14 02:35:03.125 195 12586.17 158.30 55029.30 88888.00 2011-07-14 02:35:03.250 195 12586.10 158.28 55029.30 88888.00 2011-07-14 02:35:03.375 195 12586.12 158.28 55029.28 88888.00 2011-07-14 02:35:03.500 195 12586.15 158.28 55029.28 88888.00 2011-07-14 02:35:03.625 195 12586.17 158.28 55029.28 88888.00 2011-07-14 02:35:03.750 195 12586.20 158.28 55029.30 88888.00 2011-07-14 02:35:03.875 195 12586.23 158.30 55029.30 88888.00 2011-07-14 02:35:04.000 195 12586.20 158.30 55029.28 88888.00 2011-07-14 02:35:04.125 195 12586.23 158.30 55029.30 88888.00 2011-07-14 02:35:04.250 195 12586.20 158.25 55029.25 88888.00 2011-07-14 02:35:04.375 195 12586.23 158.28 55029.22 88888.00 2011-07-14 02:35:04.500 195 12586.23 158.30 55029.28 88888.00 2011-07-14 02:35:04.625 195 12586.20 158.28 55029.25 88888.00 2011-07-14 02:35:04.750 195 12586.20 158.25 55029.25 88888.00 2011-07-14 02:35:04.875 195 12586.17 158.22 55029.28 88888.00 2011-07-14 02:35:05.000 195 12586.15 158.28 55029.25 88888.00 2011-07-14 02:35:05.125 195 12586.12 158.25 55029.25 88888.00 2011-07-14 02:35:05.250 195 12586.12 158.20 55029.22 88888.00 2011-07-14 02:35:05.375 195 12586.17 158.20 55029.25 88888.00 2011-07-14 02:35:05.500 195 12586.17 158.22 55029.28 88888.00 2011-07-14 02:35:05.625 195 12586.17 158.25 55029.30 88888.00 2011-07-14 02:35:05.750 195 12586.20 158.22 55029.22 88888.00 2011-07-14 02:35:05.875 195 12586.12 158.12 55029.15 88888.00 2011-07-14 02:35:06.000 195 12586.20 158.20 55029.20 88888.00 2011-07-14 02:35:06.125 195 12586.25 158.25 55029.25 88888.00 2011-07-14 02:35:06.250 195 12586.20 158.22 55029.28 88888.00 2011-07-14 02:35:06.375 195 12586.20 158.25 55029.28 88888.00 2011-07-14 02:35:06.500 195 12586.17 158.28 55029.28 88888.00 2011-07-14 02:35:06.625 195 12586.20 158.28 55029.28 88888.00 2011-07-14 02:35:06.750 195 12586.27 158.25 55029.28 88888.00 2011-07-14 02:35:06.875 195 12586.23 158.25 55029.25 88888.00 2011-07-14 02:35:07.000 195 12586.20 158.22 55029.25 88888.00 2011-07-14 02:35:07.125 195 12586.30 158.25 55029.30 88888.00 2011-07-14 02:35:07.250 195 12586.35 158.22 55029.30 88888.00 2011-07-14 02:35:07.375 195 12586.35 158.22 55029.25 88888.00 2011-07-14 02:35:07.500 195 12586.33 158.20 55029.22 88888.00 2011-07-14 02:35:07.625 195 12586.25 158.20 55029.25 88888.00 2011-07-14 02:35:07.750 195 12586.20 158.18 55029.28 88888.00 2011-07-14 02:35:07.875 195 12586.20 158.15 55029.30 88888.00 2011-07-14 02:35:08.000 195 12586.17 158.15 55029.28 88888.00 2011-07-14 02:35:08.125 195 12586.25 158.15 55029.25 88888.00 2011-07-14 02:35:08.250 195 12586.23 158.18 55029.25 88888.00 2011-07-14 02:35:08.375 195 12586.23 158.18 55029.25 88888.00 2011-07-14 02:35:08.500 195 12586.25 158.18 55029.25 88888.00 2011-07-14 02:35:08.625 195 12586.25 158.12 55029.25 88888.00 2011-07-14 02:35:08.750 195 12586.27 158.15 55029.22 88888.00 2011-07-14 02:35:08.875 195 12586.27 158.20 55029.22 88888.00 2011-07-14 02:35:09.000 195 12586.17 158.22 55029.18 88888.00 2011-07-14 02:35:09.125 195 12586.17 158.22 55029.20 88888.00 2011-07-14 02:35:09.250 195 12586.20 158.15 55029.22 88888.00 2011-07-14 02:35:09.375 195 12586.27 158.20 55029.22 88888.00 2011-07-14 02:35:09.500 195 12586.30 158.22 55029.25 88888.00 2011-07-14 02:35:09.625 195 12586.27 158.22 55029.25 88888.00 2011-07-14 02:35:09.750 195 12586.30 158.20 55029.25 88888.00 2011-07-14 02:35:09.875 195 12586.27 158.22 55029.25 88888.00 2011-07-14 02:35:10.000 195 12586.27 158.20 55029.25 88888.00 2011-07-14 02:35:10.125 195 12586.25 158.15 55029.20 88888.00 2011-07-14 02:35:10.250 195 12586.17 158.10 55029.15 88888.00 2011-07-14 02:35:10.375 195 12586.17 158.10 55029.18 88888.00 2011-07-14 02:35:10.500 195 12586.23 158.12 55029.20 88888.00 2011-07-14 02:35:10.625 195 12586.27 158.15 55029.22 88888.00 2011-07-14 02:35:10.750 195 12586.30 158.15 55029.20 88888.00 2011-07-14 02:35:10.875 195 12586.30 158.18 55029.20 88888.00 2011-07-14 02:35:11.000 195 12586.27 158.15 55029.18 88888.00 2011-07-14 02:35:11.125 195 12586.25 158.15 55029.20 88888.00 2011-07-14 02:35:11.250 195 12586.17 158.07 55029.12 88888.00 2011-07-14 02:35:11.375 195 12586.15 158.05 55029.12 88888.00 2011-07-14 02:35:11.500 195 12586.17 158.12 55029.18 88888.00 2011-07-14 02:35:11.625 195 12586.17 158.15 55029.22 88888.00 2011-07-14 02:35:11.750 195 12586.15 158.18 55029.18 88888.00 2011-07-14 02:35:11.875 195 12586.17 158.12 55029.18 88888.00 2011-07-14 02:35:12.000 195 12586.20 158.15 55029.18 88888.00 2011-07-14 02:35:12.125 195 12586.25 158.15 55029.20 88888.00 2011-07-14 02:35:12.250 195 12586.20 158.12 55029.18 88888.00 2011-07-14 02:35:12.375 195 12586.23 158.12 55029.15 88888.00 2011-07-14 02:35:12.500 195 12586.12 158.12 55029.18 88888.00 2011-07-14 02:35:12.625 195 12586.08 158.12 55029.18 88888.00 2011-07-14 02:35:12.750 195 12586.10 158.12 55029.18 88888.00 2011-07-14 02:35:12.875 195 12586.12 158.15 55029.18 88888.00 2011-07-14 02:35:13.000 195 12586.15 158.15 55029.18 88888.00 2011-07-14 02:35:13.125 195 12586.20 158.12 55029.18 88888.00 2011-07-14 02:35:13.250 195 12586.23 158.10 55029.20 88888.00 2011-07-14 02:35:13.375 195 12586.23 158.15 55029.20 88888.00 2011-07-14 02:35:13.500 195 12586.23 158.15 55029.20 88888.00 2011-07-14 02:35:13.625 195 12586.23 158.12 55029.18 88888.00 2011-07-14 02:35:13.750 195 12586.25 158.12 55029.20 88888.00 2011-07-14 02:35:13.875 195 12586.30 158.12 55029.20 88888.00 2011-07-14 02:35:14.000 195 12586.23 158.10 55029.18 88888.00 2011-07-14 02:35:14.125 195 12586.17 158.07 55029.20 88888.00 2011-07-14 02:35:14.250 195 12586.17 158.10 55029.18 88888.00 2011-07-14 02:35:14.375 195 12586.23 158.12 55029.15 88888.00 2011-07-14 02:35:14.500 195 12586.25 158.12 55029.18 88888.00 2011-07-14 02:35:14.625 195 12586.23 158.15 55029.20 88888.00 2011-07-14 02:35:14.750 195 12586.23 158.07 55029.15 88888.00 2011-07-14 02:35:14.875 195 12586.23 158.10 55029.15 88888.00 2011-07-14 02:35:15.000 195 12586.23 158.12 55029.15 88888.00 2011-07-14 02:35:15.125 195 12586.15 158.07 55029.15 88888.00 2011-07-14 02:35:15.250 195 12586.12 158.10 55029.20 88888.00 2011-07-14 02:35:15.375 195 12586.25 158.12 55029.18 88888.00 2011-07-14 02:35:15.500 195 12586.25 158.10 55029.15 88888.00 2011-07-14 02:35:15.625 195 12586.20 158.07 55029.15 88888.00 2011-07-14 02:35:15.750 195 12586.23 158.07 55029.15 88888.00 2011-07-14 02:35:15.875 195 12586.20 158.05 55029.18 88888.00 2011-07-14 02:35:16.000 195 12586.17 158.03 55029.15 88888.00 2011-07-14 02:35:16.125 195 12586.23 158.05 55029.15 88888.00 2011-07-14 02:35:16.250 195 12586.23 158.07 55029.15 88888.00 2011-07-14 02:35:16.375 195 12586.23 158.15 55029.18 88888.00 2011-07-14 02:35:16.500 195 12586.23 158.12 55029.18 88888.00 2011-07-14 02:35:16.625 195 12586.25 158.12 55029.18 88888.00 2011-07-14 02:35:16.750 195 12586.27 158.10 55029.18 88888.00 2011-07-14 02:35:16.875 195 12586.27 158.10 55029.15 88888.00 2011-07-14 02:35:17.000 195 12586.25 158.05 55029.10 88888.00 2011-07-14 02:35:17.125 195 12586.20 158.07 55029.12 88888.00 2011-07-14 02:35:17.250 195 12586.20 158.07 55029.15 88888.00 2011-07-14 02:35:17.375 195 12586.27 158.10 55029.12 88888.00 2011-07-14 02:35:17.500 195 12586.30 158.07 55029.12 88888.00 2011-07-14 02:35:17.625 195 12586.27 158.07 55029.12 88888.00 2011-07-14 02:35:17.750 195 12586.27 158.05 55029.10 88888.00 2011-07-14 02:35:17.875 195 12586.20 158.05 55029.10 88888.00 2011-07-14 02:35:18.000 195 12586.17 158.03 55029.12 88888.00 2011-07-14 02:35:18.125 195 12586.20 158.05 55029.12 88888.00 2011-07-14 02:35:18.250 195 12586.23 158.03 55029.10 88888.00 2011-07-14 02:35:18.375 195 12586.25 158.03 55029.12 88888.00 2011-07-14 02:35:18.500 195 12586.20 158.05 55029.12 88888.00 2011-07-14 02:35:18.625 195 12586.25 158.05 55029.12 88888.00 2011-07-14 02:35:18.750 195 12586.23 158.07 55029.15 88888.00 2011-07-14 02:35:18.875 195 12586.25 158.07 55029.15 88888.00 2011-07-14 02:35:19.000 195 12586.20 158.05 55029.12 88888.00 2011-07-14 02:35:19.125 195 12586.15 158.03 55029.12 88888.00 2011-07-14 02:35:19.250 195 12586.15 158.03 55029.15 88888.00 2011-07-14 02:35:19.375 195 12586.20 158.00 55029.07 88888.00 2011-07-14 02:35:19.500 195 12586.23 157.95 55029.07 88888.00 2011-07-14 02:35:19.625 195 12586.25 158.00 55029.10 88888.00 2011-07-14 02:35:19.750 195 12586.27 158.07 55029.10 88888.00 2011-07-14 02:35:19.875 195 12586.25 158.05 55029.07 88888.00 2011-07-14 02:35:20.000 195 12586.23 158.03 55029.10 88888.00 2011-07-14 02:35:20.125 195 12586.17 158.00 55029.10 88888.00 2011-07-14 02:35:20.250 195 12586.20 157.97 55029.10 88888.00 2011-07-14 02:35:20.375 195 12586.25 158.03 55029.10 88888.00 2011-07-14 02:35:20.500 195 12586.25 158.07 55029.12 88888.00 2011-07-14 02:35:20.625 195 12586.25 158.07 55029.15 88888.00 2011-07-14 02:35:20.750 195 12586.27 158.07 55029.12 88888.00 2011-07-14 02:35:20.875 195 12586.20 158.03 55029.10 88888.00 2011-07-14 02:35:21.000 195 12586.15 157.97 55029.07 88888.00 2011-07-14 02:35:21.125 195 12586.17 157.95 55029.07 88888.00 2011-07-14 02:35:21.250 195 12586.20 157.95 55029.07 88888.00 2011-07-14 02:35:21.375 195 12586.25 157.97 55029.07 88888.00 2011-07-14 02:35:21.500 195 12586.27 158.00 55029.12 88888.00 2011-07-14 02:35:21.625 195 12586.30 158.03 55029.10 88888.00 2011-07-14 02:35:21.750 195 12586.27 157.97 55029.07 88888.00 2011-07-14 02:35:21.875 195 12586.33 157.97 55029.10 88888.00 2011-07-14 02:35:22.000 195 12586.33 158.00 55029.10 88888.00 2011-07-14 02:35:22.125 195 12586.33 158.00 55029.12 88888.00 2011-07-14 02:35:22.250 195 12586.33 158.00 55029.15 88888.00 2011-07-14 02:35:22.375 195 12586.35 157.97 55029.12 88888.00 2011-07-14 02:35:22.500 195 12586.35 157.95 55029.12 88888.00 2011-07-14 02:35:22.625 195 12586.33 157.93 55029.10 88888.00 2011-07-14 02:35:22.750 195 12586.35 157.93 55029.10 88888.00 2011-07-14 02:35:22.875 195 12586.30 157.95 55029.10 88888.00 2011-07-14 02:35:23.000 195 12586.25 157.95 55029.05 88888.00 2011-07-14 02:35:23.125 195 12586.25 157.95 55029.05 88888.00 2011-07-14 02:35:23.250 195 12586.33 157.97 55029.05 88888.00 2011-07-14 02:35:23.375 195 12586.42 158.00 55029.07 88888.00 2011-07-14 02:35:23.500 195 12586.42 157.97 55029.05 88888.00 2011-07-14 02:35:23.625 195 12586.40 157.97 55029.03 88888.00 2011-07-14 02:35:23.750 195 12586.35 157.97 55029.07 88888.00 2011-07-14 02:35:23.875 195 12586.40 157.95 55029.05 88888.00 2011-07-14 02:35:24.000 195 12586.35 157.95 55029.03 88888.00 2011-07-14 02:35:24.125 195 12586.30 157.97 55029.05 88888.00 2011-07-14 02:35:24.250 195 12586.35 158.03 55029.07 88888.00 2011-07-14 02:35:24.375 195 12586.42 158.00 55029.05 88888.00 2011-07-14 02:35:24.500 195 12586.38 157.93 55029.03 88888.00 2011-07-14 02:35:24.625 195 12586.33 157.97 55029.05 88888.00 2011-07-14 02:35:24.750 195 12586.40 158.00 55029.05 88888.00 2011-07-14 02:35:24.875 195 12586.45 158.03 55029.05 88888.00 2011-07-14 02:35:25.000 195 12586.48 158.05 55029.05 88888.00 2011-07-14 02:35:25.125 195 12586.42 158.05 55029.05 88888.00 2011-07-14 02:35:25.250 195 12586.42 158.03 55029.05 88888.00 2011-07-14 02:35:25.375 195 12586.48 158.05 55029.05 88888.00 2011-07-14 02:35:25.500 195 12586.42 158.00 55029.03 88888.00 2011-07-14 02:35:25.625 195 12586.35 158.00 55029.05 88888.00 2011-07-14 02:35:25.750 195 12586.33 157.97 55029.03 88888.00 2011-07-14 02:35:25.875 195 12586.38 157.97 55029.03 88888.00 2011-07-14 02:35:26.000 195 12586.38 158.03 55029.05 88888.00 2011-07-14 02:35:26.125 195 12586.38 158.00 55029.03 88888.00 2011-07-14 02:35:26.250 195 12586.38 157.93 55029.05 88888.00 2011-07-14 02:35:26.375 195 12586.48 157.97 55029.03 88888.00 2011-07-14 02:35:26.500 195 12586.48 157.97 55029.00 88888.00 2011-07-14 02:35:26.625 195 12586.42 157.95 55029.00 88888.00 2011-07-14 02:35:26.750 195 12586.38 158.00 55029.03 88888.00 2011-07-14 02:35:26.875 195 12586.42 158.00 55029.00 88888.00 2011-07-14 02:35:27.000 195 12586.48 157.97 55028.97 88888.00 2011-07-14 02:35:27.125 195 12586.40 157.97 55028.97 88888.00 2011-07-14 02:35:27.250 195 12586.35 157.95 55028.97 88888.00 2011-07-14 02:35:27.375 195 12586.40 157.97 55029.00 88888.00 2011-07-14 02:35:27.500 195 12586.35 157.95 55028.97 88888.00 2011-07-14 02:35:27.625 195 12586.35 157.93 55028.95 88888.00 2011-07-14 02:35:27.750 195 12586.35 157.97 55028.97 88888.00 2011-07-14 02:35:27.875 195 12586.38 157.97 55029.00 88888.00 2011-07-14 02:35:28.000 195 12586.40 157.93 55028.97 88888.00 2011-07-14 02:35:28.125 195 12586.38 157.88 55028.97 88888.00 2011-07-14 02:35:28.250 195 12586.40 157.90 55028.97 88888.00 2011-07-14 02:35:28.375 195 12586.45 157.95 55029.00 88888.00 2011-07-14 02:35:28.500 195 12586.42 157.93 55028.97 88888.00 2011-07-14 02:35:28.625 195 12586.42 157.93 55028.93 88888.00 2011-07-14 02:35:28.750 195 12586.48 157.93 55028.95 88888.00 2011-07-14 02:35:28.875 195 12586.42 157.95 55028.95 88888.00 2011-07-14 02:35:29.000 195 12586.40 157.95 55028.95 88888.00 2011-07-14 02:35:29.125 195 12586.45 157.95 55028.97 88888.00 2011-07-14 02:35:29.250 195 12586.40 157.95 55028.97 88888.00 2011-07-14 02:35:29.375 195 12586.40 157.95 55028.95 88888.00 2011-07-14 02:35:29.500 195 12586.42 157.93 55028.95 88888.00 2011-07-14 02:35:29.625 195 12586.42 157.95 55028.97 88888.00 2011-07-14 02:35:29.750 195 12586.40 157.95 55028.97 88888.00 2011-07-14 02:35:29.875 195 12586.42 157.95 55028.95 88888.00 2011-07-14 02:35:30.000 195 12586.48 157.97 55028.95 88888.00 2011-07-14 02:35:30.125 195 12586.58 157.97 55028.93 88888.00 2011-07-14 02:35:30.250 195 12586.50 157.97 55028.93 88888.00 2011-07-14 02:35:30.375 195 12586.48 157.95 55028.93 88888.00 2011-07-14 02:35:30.500 195 12586.48 157.95 55028.95 88888.00 2011-07-14 02:35:30.625 195 12586.48 157.95 55028.93 88888.00 2011-07-14 02:35:30.750 195 12586.42 157.93 55028.93 88888.00 2011-07-14 02:35:30.875 195 12586.40 157.90 55028.93 88888.00 2011-07-14 02:35:31.000 195 12586.38 157.90 55028.95 88888.00 2011-07-14 02:35:31.125 195 12586.45 157.93 55028.95 88888.00 2011-07-14 02:35:31.250 195 12586.50 157.95 55028.97 88888.00 2011-07-14 02:35:31.375 195 12586.52 158.00 55028.97 88888.00 2011-07-14 02:35:31.500 195 12586.50 158.00 55028.97 88888.00 2011-07-14 02:35:31.625 195 12586.45 157.97 55028.97 88888.00 2011-07-14 02:35:31.750 195 12586.42 157.97 55028.97 88888.00 2011-07-14 02:35:31.875 195 12586.48 157.97 55028.95 88888.00 2011-07-14 02:35:32.000 195 12586.50 157.95 55028.93 88888.00 2011-07-14 02:35:32.125 195 12586.48 157.95 55028.95 88888.00 2011-07-14 02:35:32.250 195 12586.42 157.88 55028.93 88888.00 2011-07-14 02:35:32.375 195 12586.45 157.90 55028.90 88888.00 2011-07-14 02:35:32.500 195 12586.45 157.90 55028.90 88888.00 2011-07-14 02:35:32.625 195 12586.45 157.95 55028.93 88888.00 2011-07-14 02:35:32.750 195 12586.40 157.93 55028.95 88888.00 2011-07-14 02:35:32.875 195 12586.42 157.90 55028.93 88888.00 2011-07-14 02:35:33.000 195 12586.48 157.93 55028.93 88888.00 2011-07-14 02:35:33.125 195 12586.50 157.95 55028.95 88888.00 2011-07-14 02:35:33.250 195 12586.52 157.95 55028.93 88888.00 2011-07-14 02:35:33.375 195 12586.58 157.95 55028.93 88888.00 2011-07-14 02:35:33.500 195 12586.52 157.95 55028.90 88888.00 2011-07-14 02:35:33.625 195 12586.48 157.90 55028.93 88888.00 2011-07-14 02:35:33.750 195 12586.48 157.93 55028.93 88888.00 2011-07-14 02:35:33.875 195 12586.50 157.90 55028.90 88888.00 2011-07-14 02:35:34.000 195 12586.52 157.95 55028.93 88888.00 2011-07-14 02:35:34.125 195 12586.52 157.93 55028.90 88888.00 2011-07-14 02:35:34.250 195 12586.52 157.93 55028.90 88888.00 2011-07-14 02:35:34.375 195 12586.52 157.93 55028.90 88888.00 2011-07-14 02:35:34.500 195 12586.50 157.90 55028.90 88888.00 2011-07-14 02:35:34.625 195 12586.48 157.88 55028.90 88888.00 2011-07-14 02:35:34.750 195 12586.48 157.82 55028.90 88888.00 2011-07-14 02:35:34.875 195 12586.50 157.85 55028.95 88888.00 2011-07-14 02:35:35.000 195 12586.55 157.90 55028.93 88888.00 2011-07-14 02:35:35.125 195 12586.55 157.93 55028.93 88888.00 2011-07-14 02:35:35.250 195 12586.52 157.93 55028.93 88888.00 2011-07-14 02:35:35.375 195 12586.55 157.90 55028.93 88888.00 2011-07-14 02:35:35.500 195 12586.55 157.93 55028.90 88888.00 2011-07-14 02:35:35.625 195 12586.55 157.90 55028.90 88888.00 2011-07-14 02:35:35.750 195 12586.52 157.90 55028.93 88888.00 2011-07-14 02:35:35.875 195 12586.52 157.93 55028.93 88888.00 2011-07-14 02:35:36.000 195 12586.50 157.90 55028.88 88888.00 2011-07-14 02:35:36.125 195 12586.50 157.90 55028.88 88888.00 2011-07-14 02:35:36.250 195 12586.42 157.90 55028.88 88888.00 2011-07-14 02:35:36.375 195 12586.55 157.90 55028.90 88888.00 2011-07-14 02:35:36.500 195 12586.60 157.93 55028.88 88888.00 2011-07-14 02:35:36.625 195 12586.62 157.95 55028.90 88888.00 2011-07-14 02:35:36.750 195 12586.62 157.95 55028.88 88888.00 2011-07-14 02:35:36.875 195 12586.62 157.93 55028.85 88888.00 2011-07-14 02:35:37.000 195 12586.65 157.95 55028.85 88888.00 2011-07-14 02:35:37.125 195 12586.58 157.90 55028.85 88888.00 2011-07-14 02:35:37.250 195 12586.52 157.88 55028.88 88888.00 2011-07-14 02:35:37.375 195 12586.58 157.88 55028.85 88888.00 2011-07-14 02:35:37.500 195 12586.62 157.90 55028.88 88888.00 2011-07-14 02:35:37.625 195 12586.67 157.93 55028.85 88888.00 2011-07-14 02:35:37.750 195 12586.65 157.93 55028.85 88888.00 2011-07-14 02:35:37.875 195 12586.65 157.95 55028.88 88888.00 2011-07-14 02:35:38.000 195 12586.62 157.93 55028.88 88888.00 2011-07-14 02:35:38.125 195 12586.58 157.88 55028.88 88888.00 2011-07-14 02:35:38.250 195 12586.52 157.88 55028.88 88888.00 2011-07-14 02:35:38.375 195 12586.60 157.90 55028.85 88888.00 2011-07-14 02:35:38.500 195 12586.62 157.93 55028.82 88888.00 2011-07-14 02:35:38.625 195 12586.67 157.90 55028.82 88888.00 2011-07-14 02:35:38.750 195 12586.70 157.90 55028.85 88888.00 2011-07-14 02:35:38.875 195 12586.67 157.93 55028.88 88888.00 2011-07-14 02:35:39.000 195 12586.73 157.95 55028.88 88888.00 2011-07-14 02:35:39.125 195 12586.65 157.93 55028.85 88888.00 2011-07-14 02:35:39.250 195 12586.55 157.93 55028.85 88888.00 2011-07-14 02:35:39.375 195 12586.52 157.95 55028.85 88888.00 2011-07-14 02:35:39.500 195 12586.58 157.95 55028.85 88888.00 2011-07-14 02:35:39.625 195 12586.60 157.93 55028.85 88888.00 2011-07-14 02:35:39.750 195 12586.58 157.90 55028.85 88888.00 2011-07-14 02:35:39.875 195 12586.58 157.90 55028.85 88888.00 2011-07-14 02:35:40.000 195 12586.52 157.93 55028.85 88888.00 2011-07-14 02:35:40.125 195 12586.55 157.95 55028.90 88888.00 2011-07-14 02:35:40.250 195 12586.58 157.93 55028.88 88888.00 2011-07-14 02:35:40.375 195 12586.60 157.90 55028.85 88888.00 2011-07-14 02:35:40.500 195 12586.65 157.90 55028.88 88888.00 2011-07-14 02:35:40.625 195 12586.65 157.90 55028.85 88888.00 2011-07-14 02:35:40.750 195 12586.67 157.88 55028.85 88888.00 2011-07-14 02:35:40.875 195 12586.70 157.90 55028.82 88888.00 2011-07-14 02:35:41.000 195 12586.70 157.90 55028.82 88888.00 2011-07-14 02:35:41.125 195 12586.70 157.90 55028.85 88888.00 2011-07-14 02:35:41.250 195 12586.65 157.85 55028.82 88888.00 2011-07-14 02:35:41.375 195 12586.65 157.90 55028.82 88888.00 2011-07-14 02:35:41.500 195 12586.67 157.93 55028.82 88888.00 2011-07-14 02:35:41.625 195 12586.65 157.93 55028.82 88888.00 2011-07-14 02:35:41.750 195 12586.73 157.95 55028.80 88888.00 2011-07-14 02:35:41.875 195 12586.75 157.95 55028.80 88888.00 2011-07-14 02:35:42.000 195 12586.73 157.90 55028.82 88888.00 2011-07-14 02:35:42.125 195 12586.65 157.95 55028.85 88888.00 2011-07-14 02:35:42.250 195 12586.65 157.95 55028.88 88888.00 2011-07-14 02:35:42.375 195 12586.65 157.93 55028.82 88888.00 2011-07-14 02:35:42.500 195 12586.65 157.88 55028.82 88888.00 2011-07-14 02:35:42.625 195 12586.67 157.90 55028.82 88888.00 2011-07-14 02:35:42.750 195 12586.73 157.95 55028.82 88888.00 2011-07-14 02:35:42.875 195 12586.62 157.90 55028.82 88888.00 2011-07-14 02:35:43.000 195 12586.55 157.88 55028.80 88888.00 2011-07-14 02:35:43.125 195 12586.55 157.88 55028.78 88888.00 2011-07-14 02:35:43.250 195 12586.58 157.93 55028.78 88888.00 2011-07-14 02:35:43.375 195 12586.62 157.93 55028.78 88888.00 2011-07-14 02:35:43.500 195 12586.62 157.95 55028.78 88888.00 2011-07-14 02:35:43.625 195 12586.62 157.93 55028.80 88888.00 2011-07-14 02:35:43.750 195 12586.65 157.90 55028.82 88888.00 2011-07-14 02:35:43.875 195 12586.67 157.93 55028.82 88888.00 2011-07-14 02:35:44.000 195 12586.65 157.93 55028.82 88888.00 2011-07-14 02:35:44.125 195 12586.62 157.93 55028.80 88888.00 2011-07-14 02:35:44.250 195 12586.58 157.90 55028.80 88888.00 2011-07-14 02:35:44.375 195 12586.65 157.93 55028.80 88888.00 2011-07-14 02:35:44.500 195 12586.62 157.90 55028.78 88888.00 2011-07-14 02:35:44.625 195 12586.62 157.88 55028.75 88888.00 2011-07-14 02:35:44.750 195 12586.65 157.90 55028.78 88888.00 2011-07-14 02:35:44.875 195 12586.67 157.90 55028.80 88888.00 2011-07-14 02:35:45.000 195 12586.62 157.95 55028.78 88888.00 2011-07-14 02:35:45.125 195 12586.62 157.95 55028.80 88888.00 2011-07-14 02:35:45.250 195 12586.62 157.93 55028.80 88888.00 2011-07-14 02:35:45.375 195 12586.67 157.97 55028.80 88888.00 2011-07-14 02:35:45.500 195 12586.67 158.00 55028.80 88888.00 2011-07-14 02:35:45.625 195 12586.73 157.97 55028.78 88888.00 2011-07-14 02:35:45.750 195 12586.83 157.97 55028.80 88888.00 2011-07-14 02:35:45.875 195 12586.83 157.93 55028.78 88888.00 2011-07-14 02:35:46.000 195 12586.77 157.93 55028.78 88888.00 2011-07-14 02:35:46.125 195 12586.73 157.93 55028.78 88888.00 2011-07-14 02:35:46.250 195 12586.73 157.90 55028.78 88888.00 2011-07-14 02:35:46.375 195 12586.77 157.95 55028.78 88888.00 2011-07-14 02:35:46.500 195 12586.77 157.95 55028.78 88888.00 2011-07-14 02:35:46.625 195 12586.77 157.95 55028.80 88888.00 2011-07-14 02:35:46.750 195 12586.83 157.93 55028.78 88888.00 2011-07-14 02:35:46.875 195 12586.85 157.95 55028.80 88888.00 2011-07-14 02:35:47.000 195 12586.83 158.00 55028.80 88888.00 2011-07-14 02:35:47.125 195 12586.75 157.97 55028.78 88888.00 2011-07-14 02:35:47.250 195 12586.70 157.90 55028.78 88888.00 2011-07-14 02:35:47.375 195 12586.70 157.95 55028.78 88888.00 2011-07-14 02:35:47.500 195 12586.67 157.95 55028.78 88888.00 2011-07-14 02:35:47.625 195 12586.62 157.93 55028.78 88888.00 2011-07-14 02:35:47.750 195 12586.70 157.95 55028.78 88888.00 2011-07-14 02:35:47.875 195 12586.75 157.95 55028.78 88888.00 2011-07-14 02:35:48.000 195 12586.73 157.95 55028.78 88888.00 2011-07-14 02:35:48.125 195 12586.73 157.93 55028.75 88888.00 2011-07-14 02:35:48.250 195 12586.75 157.95 55028.75 88888.00 2011-07-14 02:35:48.375 195 12586.80 157.95 55028.75 88888.00 2011-07-14 02:35:48.500 195 12586.83 157.95 55028.75 88888.00 2011-07-14 02:35:48.625 195 12586.77 157.95 55028.75 88888.00 2011-07-14 02:35:48.750 195 12586.83 157.97 55028.78 88888.00 2011-07-14 02:35:48.875 195 12586.83 157.97 55028.78 88888.00 2011-07-14 02:35:49.000 195 12586.75 157.93 55028.72 88888.00 2011-07-14 02:35:49.125 195 12586.80 157.90 55028.75 88888.00 2011-07-14 02:35:49.250 195 12586.85 157.93 55028.75 88888.00 2011-07-14 02:35:49.375 195 12586.92 157.95 55028.72 88888.00 2011-07-14 02:35:49.500 195 12586.88 157.93 55028.72 88888.00 2011-07-14 02:35:49.625 195 12586.88 157.95 55028.75 88888.00 2011-07-14 02:35:49.750 195 12586.83 157.97 55028.75 88888.00 2011-07-14 02:35:49.875 195 12586.83 158.00 55028.75 88888.00 2011-07-14 02:35:50.000 195 12586.88 157.95 55028.72 88888.00 2011-07-14 02:35:50.125 195 12586.90 157.95 55028.78 88888.00 2011-07-14 02:35:50.250 195 12586.88 157.95 55028.75 88888.00 2011-07-14 02:35:50.375 195 12586.92 157.97 55028.75 88888.00 2011-07-14 02:35:50.500 195 12586.90 158.00 55028.78 88888.00 2011-07-14 02:35:50.625 195 12586.85 158.03 55028.78 88888.00 2011-07-14 02:35:50.750 195 12586.85 157.97 55028.75 88888.00 2011-07-14 02:35:50.875 195 12586.85 157.93 55028.72 88888.00 2011-07-14 02:35:51.000 195 12586.85 157.93 55028.70 88888.00 2011-07-14 02:35:51.125 195 12586.90 157.90 55028.70 88888.00 2011-07-14 02:35:51.250 195 12586.88 157.88 55028.72 88888.00 2011-07-14 02:35:51.375 195 12586.83 157.93 55028.70 88888.00 2011-07-14 02:35:51.500 195 12586.80 157.95 55028.72 88888.00 2011-07-14 02:35:51.625 195 12586.80 157.90 55028.72 88888.00 2011-07-14 02:35:51.750 195 12586.80 157.90 55028.72 88888.00 2011-07-14 02:35:51.875 195 12586.90 157.97 55028.75 88888.00 2011-07-14 02:35:52.000 195 12586.88 158.03 55028.75 88888.00 2011-07-14 02:35:52.125 195 12586.85 158.00 55028.72 88888.00 2011-07-14 02:35:52.250 195 12586.80 157.97 55028.72 88888.00 2011-07-14 02:35:52.375 195 12586.83 158.00 55028.75 88888.00 2011-07-14 02:35:52.500 195 12586.85 157.97 55028.75 88888.00 2011-07-14 02:35:52.625 195 12586.83 157.95 55028.72 88888.00 2011-07-14 02:35:52.750 195 12586.83 157.97 55028.72 88888.00 2011-07-14 02:35:52.875 195 12586.83 157.97 55028.72 88888.00 2011-07-14 02:35:53.000 195 12586.80 158.00 55028.75 88888.00 2011-07-14 02:35:53.125 195 12586.83 157.97 55028.72 88888.00 2011-07-14 02:35:53.250 195 12586.85 158.00 55028.75 88888.00 2011-07-14 02:35:53.375 195 12586.88 158.03 55028.75 88888.00 2011-07-14 02:35:53.500 195 12586.85 158.00 55028.75 88888.00 2011-07-14 02:35:53.625 195 12586.83 158.00 55028.72 88888.00 2011-07-14 02:35:53.750 195 12586.85 157.97 55028.75 88888.00 2011-07-14 02:35:53.875 195 12586.92 157.95 55028.72 88888.00 2011-07-14 02:35:54.000 195 12586.95 157.95 55028.70 88888.00 2011-07-14 02:35:54.125 195 12586.98 157.97 55028.70 88888.00 2011-07-14 02:35:54.250 195 12586.90 157.95 55028.70 88888.00 2011-07-14 02:35:54.375 195 12586.90 157.97 55028.70 88888.00 2011-07-14 02:35:54.500 195 12586.90 157.97 55028.70 88888.00 2011-07-14 02:35:54.625 195 12586.95 157.95 55028.70 88888.00 2011-07-14 02:35:54.750 195 12586.98 157.95 55028.70 88888.00 2011-07-14 02:35:54.875 195 12587.00 157.97 55028.70 88888.00 2011-07-14 02:35:55.000 195 12586.98 158.00 55028.72 88888.00 2011-07-14 02:35:55.125 195 12586.98 158.00 55028.75 88888.00 2011-07-14 02:35:55.250 195 12586.92 157.95 55028.75 88888.00 2011-07-14 02:35:55.375 195 12586.98 157.95 55028.75 88888.00 2011-07-14 02:35:55.500 195 12587.02 157.97 55028.72 88888.00 2011-07-14 02:35:55.625 195 12586.98 157.97 55028.75 88888.00 2011-07-14 02:35:55.750 195 12586.98 157.95 55028.75 88888.00 2011-07-14 02:35:55.875 195 12586.98 157.95 55028.72 88888.00 2011-07-14 02:35:56.000 195 12586.98 157.93 55028.70 88888.00 2011-07-14 02:35:56.125 195 12586.95 157.93 55028.75 88888.00 2011-07-14 02:35:56.250 195 12586.95 158.03 55028.78 88888.00 2011-07-14 02:35:56.375 195 12586.98 158.10 55028.78 88888.00 2011-07-14 02:35:56.500 195 12586.98 158.05 55028.78 88888.00 2011-07-14 02:35:56.625 195 12586.92 157.93 55028.72 88888.00 2011-07-14 02:35:56.750 195 12586.90 157.93 55028.72 88888.00 2011-07-14 02:35:56.875 195 12586.95 157.93 55028.72 88888.00 2011-07-14 02:35:57.000 195 12586.92 157.95 55028.72 88888.00 2011-07-14 02:35:57.125 195 12586.88 157.93 55028.72 88888.00 2011-07-14 02:35:57.250 195 12586.88 157.95 55028.72 88888.00 2011-07-14 02:35:57.375 195 12586.95 158.00 55028.70 88888.00 2011-07-14 02:35:57.500 195 12586.95 158.00 55028.70 88888.00 2011-07-14 02:35:57.625 195 12586.88 158.00 55028.70 88888.00 2011-07-14 02:35:57.750 195 12586.95 158.00 55028.70 88888.00 2011-07-14 02:35:57.875 195 12586.98 158.00 55028.70 88888.00 2011-07-14 02:35:58.000 195 12586.95 158.00 55028.68 88888.00 2011-07-14 02:35:58.125 195 12586.90 157.97 55028.68 88888.00 2011-07-14 02:35:58.250 195 12586.92 158.00 55028.70 88888.00 2011-07-14 02:35:58.375 195 12587.00 158.05 55028.70 88888.00 2011-07-14 02:35:58.500 195 12587.00 158.03 55028.70 88888.00 2011-07-14 02:35:58.625 195 12587.02 158.03 55028.65 88888.00 2011-07-14 02:35:58.750 195 12587.08 158.03 55028.65 88888.00 2011-07-14 02:35:58.875 195 12587.05 158.05 55028.68 88888.00 2011-07-14 02:35:59.000 195 12587.08 158.05 55028.68 88888.00 2011-07-14 02:35:59.125 195 12587.08 158.03 55028.70 88888.00 2011-07-14 02:35:59.250 195 12586.92 158.00 55028.68 88888.00 2011-07-14 02:35:59.375 195 12586.92 158.00 55028.62 88888.00 2011-07-14 02:35:59.500 195 12586.95 157.97 55028.62 88888.00 2011-07-14 02:35:59.625 195 12587.00 157.97 55028.68 88888.00 2011-07-14 02:35:59.750 195 12587.02 158.00 55028.68 88888.00 2011-07-14 02:35:59.875 195 12587.02 158.03 55028.70 88888.00 2011-07-14 02:36:00.000 195 12587.02 158.03 55028.70 88888.00 2011-07-14 02:36:00.125 195 12587.00 158.00 55028.68 88888.00 2011-07-14 02:36:00.250 195 12586.98 157.97 55028.68 88888.00 2011-07-14 02:36:00.375 195 12587.00 158.03 55028.68 88888.00 2011-07-14 02:36:00.500 195 12587.02 158.03 55028.68 88888.00 2011-07-14 02:36:00.625 195 12586.98 158.03 55028.65 88888.00 2011-07-14 02:36:00.750 195 12586.98 158.00 55028.65 88888.00 2011-07-14 02:36:00.875 195 12586.95 158.00 55028.65 88888.00 2011-07-14 02:36:01.000 195 12586.95 158.00 55028.68 88888.00 2011-07-14 02:36:01.125 195 12586.98 158.00 55028.70 88888.00 2011-07-14 02:36:01.250 195 12586.98 158.00 55028.68 88888.00 2011-07-14 02:36:01.375 195 12586.98 158.00 55028.65 88888.00 2011-07-14 02:36:01.500 195 12586.88 158.03 55028.65 88888.00 2011-07-14 02:36:01.625 195 12586.85 158.03 55028.65 88888.00 2011-07-14 02:36:01.750 195 12586.95 158.00 55028.65 88888.00 2011-07-14 02:36:01.875 195 12586.95 157.97 55028.62 88888.00 2011-07-14 02:36:02.000 195 12586.92 158.00 55028.60 88888.00 2011-07-14 02:36:02.125 195 12586.98 157.97 55028.60 88888.00 2011-07-14 02:36:02.250 195 12586.95 157.97 55028.62 88888.00 2011-07-14 02:36:02.375 195 12586.98 158.00 55028.65 88888.00 2011-07-14 02:36:02.500 195 12586.95 158.00 55028.62 88888.00 2011-07-14 02:36:02.625 195 12586.95 158.00 55028.62 88888.00 2011-07-14 02:36:02.750 195 12586.98 158.05 55028.60 88888.00 2011-07-14 02:36:02.875 195 12586.92 158.00 55028.62 88888.00 2011-07-14 02:36:03.000 195 12586.92 158.00 55028.60 88888.00 2011-07-14 02:36:03.125 195 12586.92 158.03 55028.65 88888.00 2011-07-14 02:36:03.250 195 12586.88 158.03 55028.62 88888.00 2011-07-14 02:36:03.375 195 12586.85 158.03 55028.62 88888.00 2011-07-14 02:36:03.500 195 12586.90 158.05 55028.62 88888.00 2011-07-14 02:36:03.625 195 12587.05 158.07 55028.62 88888.00 2011-07-14 02:36:03.750 195 12587.10 158.05 55028.62 88888.00 2011-07-14 02:36:03.875 195 12587.02 158.07 55028.65 88888.00 2011-07-14 02:36:04.000 195 12586.95 158.07 55028.65 88888.00 2011-07-14 02:36:04.125 195 12586.92 158.05 55028.65 88888.00 2011-07-14 02:36:04.250 195 12586.88 158.03 55028.65 88888.00 2011-07-14 02:36:04.375 195 12586.85 158.03 55028.65 88888.00 2011-07-14 02:36:04.500 195 12586.88 158.05 55028.65 88888.00 2011-07-14 02:36:04.625 195 12586.90 158.07 55028.65 88888.00 2011-07-14 02:36:04.750 195 12586.98 158.05 55028.62 88888.00 2011-07-14 02:36:04.875 195 12587.00 158.05 55028.62 88888.00 2011-07-14 02:36:05.000 195 12586.95 158.03 55028.62 88888.00 2011-07-14 02:36:05.125 195 12586.95 158.03 55028.62 88888.00 2011-07-14 02:36:05.250 195 12586.95 158.03 55028.65 88888.00 2011-07-14 02:36:05.375 195 12587.02 158.07 55028.62 88888.00 2011-07-14 02:36:05.500 195 12587.10 158.15 55028.65 88888.00 2011-07-14 02:36:05.625 195 12587.10 158.10 55028.62 88888.00 2011-07-14 02:36:05.750 195 12587.00 158.00 55028.60 88888.00 2011-07-14 02:36:05.875 195 12586.88 157.95 55028.57 88888.00 2011-07-14 02:36:06.000 195 12586.92 158.00 55028.57 88888.00 2011-07-14 02:36:06.125 195 12587.02 158.00 55028.60 88888.00 2011-07-14 02:36:06.250 195 12586.98 158.00 55028.60 88888.00 2011-07-14 02:36:06.375 195 12587.00 158.00 55028.60 88888.00 2011-07-14 02:36:06.500 195 12587.02 158.00 55028.62 88888.00 2011-07-14 02:36:06.625 195 12587.00 157.97 55028.60 88888.00 2011-07-14 02:36:06.750 195 12586.98 157.95 55028.60 88888.00 2011-07-14 02:36:06.875 195 12587.00 158.00 55028.65 88888.00 2011-07-14 02:36:07.000 195 12587.02 157.97 55028.62 88888.00 2011-07-14 02:36:07.125 195 12587.08 157.97 55028.65 88888.00 2011-07-14 02:36:07.250 195 12586.98 157.93 55028.65 88888.00 2011-07-14 02:36:07.375 195 12586.92 157.95 55028.62 88888.00 2011-07-14 02:36:07.500 195 12586.90 157.93 55028.60 88888.00 2011-07-14 02:36:07.625 195 12586.85 157.90 55028.57 88888.00 2011-07-14 02:36:07.750 195 12586.85 157.90 55028.57 88888.00 2011-07-14 02:36:07.875 195 12586.88 157.95 55028.62 88888.00 2011-07-14 02:36:08.000 195 12586.92 157.95 55028.62 88888.00 2011-07-14 02:36:08.125 195 12586.92 157.95 55028.62 88888.00 2011-07-14 02:36:08.250 195 12586.90 157.95 55028.65 88888.00 2011-07-14 02:36:08.375 195 12586.98 157.93 55028.62 88888.00 2011-07-14 02:36:08.500 195 12586.92 157.93 55028.62 88888.00 2011-07-14 02:36:08.625 195 12586.90 157.93 55028.62 88888.00 2011-07-14 02:36:08.750 195 12586.92 157.95 55028.65 88888.00 2011-07-14 02:36:08.875 195 12586.90 157.97 55028.62 88888.00 2011-07-14 02:36:09.000 195 12586.85 157.97 55028.57 88888.00 2011-07-14 02:36:09.125 195 12586.90 157.93 55028.60 88888.00 2011-07-14 02:36:09.250 195 12586.95 157.90 55028.62 88888.00 2011-07-14 02:36:09.375 195 12586.98 157.93 55028.60 88888.00 2011-07-14 02:36:09.500 195 12586.95 157.93 55028.60 88888.00 2011-07-14 02:36:09.625 195 12586.98 157.90 55028.60 88888.00 2011-07-14 02:36:09.750 195 12586.98 157.90 55028.60 88888.00 2011-07-14 02:36:09.875 195 12586.95 157.93 55028.60 88888.00 2011-07-14 02:36:10.000 195 12586.95 157.95 55028.60 88888.00 2011-07-14 02:36:10.125 195 12586.95 157.95 55028.60 88888.00 2011-07-14 02:36:10.250 195 12586.88 157.90 55028.62 88888.00 2011-07-14 02:36:10.375 195 12586.85 157.93 55028.62 88888.00 2011-07-14 02:36:10.500 195 12586.88 157.90 55028.65 88888.00 2011-07-14 02:36:10.625 195 12586.85 157.90 55028.62 88888.00 2011-07-14 02:36:10.750 195 12586.88 157.90 55028.62 88888.00 2011-07-14 02:36:10.875 195 12586.92 157.85 55028.62 88888.00 2011-07-14 02:36:11.000 195 12586.90 157.85 55028.62 88888.00 2011-07-14 02:36:11.125 195 12586.90 157.90 55028.65 88888.00 2011-07-14 02:36:11.250 195 12586.88 157.88 55028.65 88888.00 2011-07-14 02:36:11.375 195 12586.90 157.90 55028.65 88888.00 2011-07-14 02:36:11.500 195 12586.90 157.90 55028.68 88888.00 2011-07-14 02:36:11.625 195 12586.92 157.90 55028.65 88888.00 2011-07-14 02:36:11.750 195 12586.85 157.82 55028.62 88888.00 2011-07-14 02:36:11.875 195 12586.80 157.78 55028.60 88888.00 2011-07-14 02:36:12.000 195 12586.92 157.80 55028.62 88888.00 2011-07-14 02:36:12.125 195 12586.98 157.82 55028.68 88888.00 2011-07-14 02:36:12.250 195 12586.92 157.85 55028.68 88888.00 2011-07-14 02:36:12.375 195 12586.88 157.82 55028.68 88888.00 2011-07-14 02:36:12.500 195 12586.90 157.82 55028.68 88888.00 2011-07-14 02:36:12.625 195 12586.85 157.82 55028.68 88888.00 2011-07-14 02:36:12.750 195 12586.88 157.78 55028.65 88888.00 2011-07-14 02:36:12.875 195 12586.85 157.72 55028.60 88888.00 2011-07-14 02:36:13.000 195 12586.83 157.70 55028.60 88888.00 2011-07-14 02:36:13.125 195 12586.88 157.78 55028.62 88888.00 2011-07-14 02:36:13.250 195 12586.90 157.78 55028.62 88888.00 2011-07-14 02:36:13.375 195 12586.85 157.78 55028.62 88888.00 2011-07-14 02:36:13.500 195 12586.83 157.80 55028.62 88888.00 2011-07-14 02:36:13.625 195 12586.85 157.78 55028.62 88888.00 2011-07-14 02:36:13.750 195 12586.90 157.78 55028.65 88888.00 2011-07-14 02:36:13.875 195 12586.95 157.80 55028.68 88888.00 2011-07-14 02:36:14.000 195 12586.90 157.80 55028.65 88888.00 2011-07-14 02:36:14.125 195 12586.80 157.80 55028.68 88888.00 2011-07-14 02:36:14.250 195 12586.85 157.78 55028.65 88888.00 2011-07-14 02:36:14.375 195 12586.90 157.75 55028.62 88888.00 2011-07-14 02:36:14.500 195 12586.85 157.78 55028.65 88888.00 2011-07-14 02:36:14.625 195 12586.85 157.82 55028.65 88888.00 2011-07-14 02:36:14.750 195 12586.85 157.78 55028.65 88888.00 2011-07-14 02:36:14.875 195 12586.88 157.78 55028.62 88888.00 2011-07-14 02:36:15.000 195 12586.80 157.78 55028.62 88888.00 2011-07-14 02:36:15.125 195 12586.77 157.75 55028.62 88888.00 2011-07-14 02:36:15.250 195 12586.73 157.72 55028.62 88888.00 2011-07-14 02:36:15.375 195 12586.83 157.78 55028.62 88888.00 2011-07-14 02:36:15.500 195 12586.85 157.75 55028.62 88888.00 2011-07-14 02:36:15.625 195 12586.90 157.72 55028.60 88888.00 2011-07-14 02:36:15.750 195 12586.83 157.75 55028.62 88888.00 2011-07-14 02:36:15.875 195 12586.77 157.75 55028.62 88888.00 2011-07-14 02:36:16.000 195 12586.77 157.78 55028.60 88888.00 2011-07-14 02:36:16.125 195 12586.83 157.78 55028.62 88888.00 2011-07-14 02:36:16.250 195 12586.83 157.75 55028.65 88888.00 2011-07-14 02:36:16.375 195 12586.88 157.75 55028.65 88888.00 2011-07-14 02:36:16.500 195 12586.88 157.72 55028.65 88888.00 2011-07-14 02:36:16.625 195 12586.85 157.70 55028.62 88888.00 2011-07-14 02:36:16.750 195 12586.85 157.70 55028.62 88888.00 2011-07-14 02:36:16.875 195 12586.90 157.70 55028.62 88888.00 2011-07-14 02:36:17.000 195 12586.92 157.70 55028.65 88888.00 2011-07-14 02:36:17.125 195 12586.90 157.72 55028.65 88888.00 2011-07-14 02:36:17.250 195 12586.85 157.70 55028.60 88888.00 2011-07-14 02:36:17.375 195 12586.85 157.68 55028.57 88888.00 2011-07-14 02:36:17.500 195 12586.85 157.75 55028.62 88888.00 2011-07-14 02:36:17.625 195 12586.88 157.72 55028.62 88888.00 2011-07-14 02:36:17.750 195 12586.85 157.70 55028.57 88888.00 2011-07-14 02:36:17.875 195 12586.85 157.65 55028.55 88888.00 2011-07-14 02:36:18.000 195 12586.80 157.62 55028.55 88888.00 2011-07-14 02:36:18.125 195 12586.83 157.65 55028.57 88888.00 2011-07-14 02:36:18.250 195 12586.77 157.70 55028.60 88888.00 2011-07-14 02:36:18.375 195 12586.80 157.70 55028.62 88888.00 2011-07-14 02:36:18.500 195 12586.85 157.70 55028.60 88888.00 2011-07-14 02:36:18.625 195 12586.90 157.70 55028.60 88888.00 2011-07-14 02:36:18.750 195 12586.83 157.68 55028.60 88888.00 2011-07-14 02:36:18.875 195 12586.83 157.68 55028.60 88888.00 2011-07-14 02:36:19.000 195 12586.85 157.70 55028.57 88888.00 2011-07-14 02:36:19.125 195 12586.92 157.72 55028.62 88888.00 2011-07-14 02:36:19.250 195 12586.90 157.70 55028.62 88888.00 2011-07-14 02:36:19.375 195 12586.88 157.72 55028.65 88888.00 2011-07-14 02:36:19.500 195 12586.85 157.75 55028.65 88888.00 2011-07-14 02:36:19.625 195 12586.83 157.70 55028.62 88888.00 2011-07-14 02:36:19.750 195 12586.80 157.70 55028.62 88888.00 2011-07-14 02:36:19.875 195 12586.83 157.72 55028.62 88888.00 2011-07-14 02:36:20.000 195 12586.83 157.72 55028.60 88888.00 2011-07-14 02:36:20.125 195 12586.77 157.68 55028.60 88888.00 2011-07-14 02:36:20.250 195 12586.77 157.70 55028.65 88888.00 2011-07-14 02:36:20.375 195 12586.85 157.75 55028.65 88888.00 2011-07-14 02:36:20.500 195 12586.83 157.70 55028.62 88888.00 2011-07-14 02:36:20.625 195 12586.83 157.72 55028.60 88888.00 2011-07-14 02:36:20.750 195 12586.88 157.72 55028.60 88888.00 2011-07-14 02:36:20.875 195 12586.85 157.70 55028.60 88888.00 2011-07-14 02:36:21.000 195 12586.83 157.72 55028.60 88888.00 2011-07-14 02:36:21.125 195 12586.92 157.70 55028.60 88888.00 2011-07-14 02:36:21.250 195 12586.95 157.70 55028.60 88888.00 2011-07-14 02:36:21.375 195 12586.92 157.70 55028.60 88888.00 2011-07-14 02:36:21.500 195 12586.85 157.68 55028.57 88888.00 2011-07-14 02:36:21.625 195 12586.85 157.68 55028.57 88888.00 2011-07-14 02:36:21.750 195 12586.90 157.68 55028.57 88888.00 2011-07-14 02:36:21.875 195 12586.88 157.72 55028.60 88888.00 2011-07-14 02:36:22.000 195 12586.88 157.72 55028.60 88888.00 2011-07-14 02:36:22.125 195 12586.85 157.72 55028.60 88888.00 2011-07-14 02:36:22.250 195 12586.83 157.70 55028.57 88888.00 2011-07-14 02:36:22.375 195 12586.85 157.68 55028.57 88888.00 2011-07-14 02:36:22.500 195 12586.83 157.65 55028.57 88888.00 2011-07-14 02:36:22.625 195 12586.77 157.60 55028.60 88888.00 2011-07-14 02:36:22.750 195 12586.83 157.68 55028.62 88888.00 2011-07-14 02:36:22.875 195 12586.90 157.68 55028.62 88888.00 2011-07-14 02:36:23.000 195 12586.92 157.70 55028.62 88888.00 2011-07-14 02:36:23.125 195 12586.88 157.65 55028.60 88888.00 2011-07-14 02:36:23.250 195 12586.83 157.60 55028.57 88888.00 2011-07-14 02:36:23.375 195 12586.88 157.62 55028.60 88888.00 2011-07-14 02:36:23.500 195 12586.88 157.60 55028.60 88888.00 2011-07-14 02:36:23.625 195 12586.85 157.57 55028.60 88888.00 2011-07-14 02:36:23.750 195 12586.83 157.62 55028.57 88888.00 2011-07-14 02:36:23.875 195 12586.85 157.65 55028.57 88888.00 2011-07-14 02:36:24.000 195 12586.83 157.65 55028.55 88888.00 2011-07-14 02:36:24.125 195 12586.77 157.68 55028.57 88888.00 2011-07-14 02:36:24.250 195 12586.80 157.75 55028.68 88888.00 2011-07-14 02:36:24.375 195 12586.98 157.80 55028.68 88888.00 2011-07-14 02:36:24.500 195 12586.92 157.65 55028.57 88888.00 2011-07-14 02:36:24.625 195 12586.90 157.65 55028.55 88888.00 2011-07-14 02:36:24.750 195 12586.88 157.68 55028.57 88888.00 2011-07-14 02:36:24.875 195 12586.90 157.68 55028.57 88888.00 2011-07-14 02:36:25.000 195 12586.90 157.65 55028.55 88888.00 2011-07-14 02:36:25.125 195 12586.88 157.62 55028.55 88888.00 2011-07-14 02:36:25.250 195 12586.85 157.62 55028.57 88888.00 2011-07-14 02:36:25.375 195 12586.85 157.62 55028.57 88888.00 2011-07-14 02:36:25.500 195 12586.85 157.62 55028.60 88888.00 2011-07-14 02:36:25.625 195 12586.85 157.65 55028.60 88888.00 2011-07-14 02:36:25.750 195 12586.88 157.65 55028.57 88888.00 2011-07-14 02:36:25.875 195 12586.88 157.62 55028.55 88888.00 2011-07-14 02:36:26.000 195 12586.90 157.62 55028.55 88888.00 2011-07-14 02:36:26.125 195 12586.92 157.60 55028.55 88888.00 2011-07-14 02:36:26.250 195 12586.92 157.65 55028.57 88888.00 2011-07-14 02:36:26.375 195 12586.95 157.68 55028.55 88888.00 2011-07-14 02:36:26.500 195 12586.95 157.65 55028.55 88888.00 2011-07-14 02:36:26.625 195 12586.88 157.62 55028.57 88888.00 2011-07-14 02:36:26.750 195 12586.88 157.65 55028.57 88888.00 2011-07-14 02:36:26.875 195 12586.90 157.68 55028.55 88888.00 2011-07-14 02:36:27.000 195 12586.90 157.65 55028.55 88888.00 2011-07-14 02:36:27.125 195 12586.88 157.60 55028.53 88888.00 2011-07-14 02:36:27.250 195 12586.83 157.62 55028.55 88888.00 2011-07-14 02:36:27.375 195 12586.88 157.65 55028.55 88888.00 2011-07-14 02:36:27.500 195 12586.95 157.65 55028.55 88888.00 2011-07-14 02:36:27.625 195 12586.98 157.65 55028.53 88888.00 2011-07-14 02:36:27.750 195 12586.95 157.65 55028.53 88888.00 2011-07-14 02:36:27.875 195 12586.98 157.68 55028.55 88888.00 2011-07-14 02:36:28.000 195 12587.00 157.68 55028.55 88888.00 2011-07-14 02:36:28.125 195 12586.90 157.65 55028.53 88888.00 2011-07-14 02:36:28.250 195 12586.85 157.62 55028.53 88888.00 2011-07-14 02:36:28.375 195 12586.88 157.65 55028.55 88888.00 2011-07-14 02:36:28.500 195 12586.92 157.65 55028.55 88888.00 2011-07-14 02:36:28.625 195 12586.92 157.62 55028.55 88888.00 2011-07-14 02:36:28.750 195 12586.90 157.57 55028.53 88888.00 2011-07-14 02:36:28.875 195 12586.92 157.57 55028.50 88888.00 2011-07-14 02:36:29.000 195 12587.00 157.65 55028.53 88888.00 2011-07-14 02:36:29.125 195 12587.08 157.62 55028.55 88888.00 2011-07-14 02:36:29.250 195 12586.98 157.60 55028.53 88888.00 2011-07-14 02:36:29.375 195 12586.98 157.62 55028.55 88888.00 2011-07-14 02:36:29.500 195 12586.92 157.65 55028.53 88888.00 2011-07-14 02:36:29.625 195 12586.95 157.62 55028.53 88888.00 2011-07-14 02:36:29.750 195 12586.98 157.62 55028.50 88888.00 2011-07-14 02:36:29.875 195 12586.95 157.65 55028.53 88888.00 2011-07-14 02:36:30.000 195 12586.92 157.65 55028.53 88888.00 2011-07-14 02:36:30.125 195 12586.88 157.62 55028.50 88888.00 2011-07-14 02:36:30.250 195 12586.85 157.65 55028.50 88888.00 2011-07-14 02:36:30.375 195 12586.92 157.70 55028.53 88888.00 2011-07-14 02:36:30.500 195 12586.88 157.68 55028.50 88888.00 2011-07-14 02:36:30.625 195 12586.90 157.68 55028.50 88888.00 2011-07-14 02:36:30.750 195 12586.95 157.70 55028.53 88888.00 2011-07-14 02:36:30.875 195 12586.92 157.68 55028.50 88888.00 2011-07-14 02:36:31.000 195 12586.95 157.60 55028.45 88888.00 2011-07-14 02:36:31.125 195 12586.98 157.62 55028.45 88888.00 2011-07-14 02:36:31.250 195 12587.00 157.72 55028.50 88888.00 2011-07-14 02:36:31.375 195 12586.98 157.72 55028.50 88888.00 2011-07-14 02:36:31.500 195 12587.00 157.70 55028.47 88888.00 2011-07-14 02:36:31.625 195 12587.08 157.68 55028.47 88888.00 2011-07-14 02:36:31.750 195 12587.10 157.72 55028.50 88888.00 2011-07-14 02:36:31.875 195 12587.10 157.75 55028.50 88888.00 2011-07-14 02:36:32.000 195 12587.12 157.72 55028.50 88888.00 2011-07-14 02:36:32.125 195 12587.05 157.72 55028.50 88888.00 2011-07-14 02:36:32.250 195 12587.02 157.70 55028.47 88888.00 2011-07-14 02:36:32.375 195 12587.05 157.70 55028.47 88888.00 2011-07-14 02:36:32.500 195 12587.02 157.72 55028.47 88888.00 2011-07-14 02:36:32.625 195 12587.00 157.72 55028.50 88888.00 2011-07-14 02:36:32.750 195 12587.02 157.72 55028.47 88888.00 2011-07-14 02:36:32.875 195 12587.02 157.72 55028.47 88888.00 2011-07-14 02:36:33.000 195 12587.02 157.72 55028.47 88888.00 2011-07-14 02:36:33.125 195 12587.05 157.72 55028.45 88888.00 2011-07-14 02:36:33.250 195 12587.00 157.70 55028.45 88888.00 2011-07-14 02:36:33.375 195 12587.10 157.70 55028.45 88888.00 2011-07-14 02:36:33.500 195 12587.10 157.72 55028.47 88888.00 2011-07-14 02:36:33.625 195 12587.10 157.72 55028.45 88888.00 2011-07-14 02:36:33.750 195 12587.05 157.70 55028.45 88888.00 2011-07-14 02:36:33.875 195 12587.02 157.65 55028.45 88888.00 2011-07-14 02:36:34.000 195 12587.02 157.65 55028.40 88888.00 2011-07-14 02:36:34.125 195 12587.02 157.70 55028.43 88888.00 2011-07-14 02:36:34.250 195 12586.95 157.70 55028.45 88888.00 2011-07-14 02:36:34.375 195 12586.95 157.75 55028.47 88888.00 2011-07-14 02:36:34.500 195 12587.00 157.78 55028.50 88888.00 2011-07-14 02:36:34.625 195 12587.08 157.78 55028.47 88888.00 2011-07-14 02:36:34.750 195 12587.08 157.75 55028.50 88888.00 2011-07-14 02:36:34.875 195 12587.05 157.75 55028.47 88888.00 2011-07-14 02:36:35.000 195 12587.10 157.75 55028.47 88888.00 2011-07-14 02:36:35.125 195 12587.12 157.78 55028.47 88888.00 2011-07-14 02:36:35.250 195 12587.00 157.72 55028.45 88888.00 2011-07-14 02:36:35.375 195 12587.00 157.70 55028.45 88888.00 2011-07-14 02:36:35.500 195 12587.08 157.70 55028.45 88888.00 2011-07-14 02:36:35.625 195 12587.12 157.75 55028.50 88888.00 2011-07-14 02:36:35.750 195 12587.10 157.75 55028.47 88888.00 2011-07-14 02:36:35.875 195 12587.05 157.72 55028.45 88888.00 2011-07-14 02:36:36.000 195 12587.02 157.78 55028.45 88888.00 2011-07-14 02:36:36.125 195 12586.98 157.75 55028.47 88888.00 2011-07-14 02:36:36.250 195 12587.00 157.80 55028.47 88888.00 2011-07-14 02:36:36.375 195 12587.08 157.80 55028.47 88888.00 2011-07-14 02:36:36.500 195 12587.08 157.80 55028.45 88888.00 2011-07-14 02:36:36.625 195 12587.05 157.78 55028.47 88888.00 2011-07-14 02:36:36.750 195 12587.00 157.78 55028.45 88888.00 2011-07-14 02:36:36.875 195 12587.00 157.72 55028.45 88888.00 2011-07-14 02:36:37.000 195 12587.02 157.78 55028.43 88888.00 2011-07-14 02:36:37.125 195 12587.08 157.75 55028.45 88888.00 2011-07-14 02:36:37.250 195 12587.10 157.78 55028.45 88888.00 2011-07-14 02:36:37.375 195 12587.17 157.80 55028.45 88888.00 2011-07-14 02:36:37.500 195 12587.20 157.80 55028.45 88888.00 2011-07-14 02:36:37.625 195 12587.17 157.80 55028.45 88888.00 2011-07-14 02:36:37.750 195 12587.15 157.80 55028.45 88888.00 2011-07-14 02:36:37.875 195 12587.12 157.80 55028.45 88888.00 2011-07-14 02:36:38.000 195 12587.12 157.78 55028.43 88888.00 2011-07-14 02:36:38.125 195 12587.17 157.78 55028.43 88888.00 2011-07-14 02:36:38.250 195 12587.17 157.80 55028.40 88888.00 2011-07-14 02:36:38.375 195 12587.15 157.78 55028.40 88888.00 2011-07-14 02:36:38.500 195 12587.12 157.75 55028.40 88888.00 2011-07-14 02:36:38.625 195 12587.12 157.75 55028.43 88888.00 2011-07-14 02:36:38.750 195 12587.17 157.82 55028.43 88888.00 2011-07-14 02:36:38.875 195 12587.20 157.80 55028.43 88888.00 2011-07-14 02:36:39.000 195 12587.17 157.78 55028.40 88888.00 2011-07-14 02:36:39.125 195 12587.20 157.85 55028.45 88888.00 2011-07-14 02:36:39.250 195 12587.23 157.85 55028.45 88888.00 2011-07-14 02:36:39.375 195 12587.20 157.80 55028.43 88888.00 2011-07-14 02:36:39.500 195 12587.10 157.80 55028.43 88888.00 2011-07-14 02:36:39.625 195 12587.02 157.78 55028.40 88888.00 2011-07-14 02:36:39.750 195 12587.08 157.78 55028.40 88888.00 2011-07-14 02:36:39.875 195 12587.10 157.82 55028.43 88888.00 2011-07-14 02:36:40.000 195 12587.08 157.80 55028.43 88888.00 2011-07-14 02:36:40.125 195 12587.05 157.80 55028.40 88888.00 2011-07-14 02:36:40.250 195 12587.05 157.82 55028.43 88888.00 2011-07-14 02:36:40.375 195 12587.12 157.85 55028.43 88888.00 2011-07-14 02:36:40.500 195 12587.17 157.90 55028.45 88888.00 2011-07-14 02:36:40.625 195 12587.12 157.75 55028.40 88888.00 2011-07-14 02:36:40.750 195 12587.12 157.72 55028.38 88888.00 2011-07-14 02:36:40.875 195 12587.23 157.80 55028.38 88888.00 2011-07-14 02:36:41.000 195 12587.30 157.85 55028.40 88888.00 2011-07-14 02:36:41.125 195 12587.25 157.82 55028.38 88888.00 2011-07-14 02:36:41.250 195 12587.17 157.80 55028.38 88888.00 2011-07-14 02:36:41.375 195 12587.23 157.80 55028.40 88888.00 2011-07-14 02:36:41.500 195 12587.20 157.82 55028.40 88888.00 2011-07-14 02:36:41.625 195 12587.20 157.88 55028.40 88888.00 2011-07-14 02:36:41.750 195 12587.23 157.85 55028.40 88888.00 2011-07-14 02:36:41.875 195 12587.23 157.85 55028.38 88888.00 2011-07-14 02:36:42.000 195 12587.25 157.88 55028.40 88888.00 2011-07-14 02:36:42.125 195 12587.27 157.88 55028.40 88888.00 2011-07-14 02:36:42.250 195 12587.25 157.82 55028.38 88888.00 2011-07-14 02:36:42.375 195 12587.27 157.82 55028.35 88888.00 2011-07-14 02:36:42.500 195 12587.23 157.85 55028.32 88888.00 2011-07-14 02:36:42.625 195 12587.25 157.85 55028.35 88888.00 2011-07-14 02:36:42.750 195 12587.27 157.85 55028.40 88888.00 2011-07-14 02:36:42.875 195 12587.25 157.85 55028.38 88888.00 2011-07-14 02:36:43.000 195 12587.27 157.85 55028.38 88888.00 2011-07-14 02:36:43.125 195 12587.27 157.85 55028.38 88888.00 2011-07-14 02:36:43.250 195 12587.23 157.80 55028.40 88888.00 2011-07-14 02:36:43.375 195 12587.23 157.85 55028.38 88888.00 2011-07-14 02:36:43.500 195 12587.20 157.82 55028.38 88888.00 2011-07-14 02:36:43.625 195 12587.23 157.85 55028.38 88888.00 2011-07-14 02:36:43.750 195 12587.33 157.88 55028.40 88888.00 2011-07-14 02:36:43.875 195 12587.30 157.90 55028.40 88888.00 2011-07-14 02:36:44.000 195 12587.25 157.82 55028.38 88888.00 2011-07-14 02:36:44.125 195 12587.27 157.85 55028.38 88888.00 2011-07-14 02:36:44.250 195 12587.30 157.85 55028.38 88888.00 2011-07-14 02:36:44.375 195 12587.30 157.88 55028.38 88888.00 2011-07-14 02:36:44.500 195 12587.33 157.88 55028.40 88888.00 2011-07-14 02:36:44.625 195 12587.35 157.85 55028.40 88888.00 2011-07-14 02:36:44.750 195 12587.33 157.85 55028.40 88888.00 2011-07-14 02:36:44.875 195 12587.33 157.88 55028.40 88888.00 2011-07-14 02:36:45.000 195 12587.35 157.85 55028.38 88888.00 2011-07-14 02:36:45.125 195 12587.38 157.88 55028.43 88888.00 2011-07-14 02:36:45.250 195 12587.30 157.90 55028.38 88888.00 2011-07-14 02:36:45.375 195 12587.27 157.85 55028.38 88888.00 2011-07-14 02:36:45.500 195 12587.23 157.85 55028.38 88888.00 2011-07-14 02:36:45.625 195 12587.25 157.88 55028.40 88888.00 2011-07-14 02:36:45.750 195 12587.30 157.90 55028.38 88888.00 2011-07-14 02:36:45.875 195 12587.35 157.85 55028.38 88888.00 2011-07-14 02:36:46.000 195 12587.38 157.82 55028.32 88888.00 2011-07-14 02:36:46.125 195 12587.33 157.80 55028.35 88888.00 2011-07-14 02:36:46.250 195 12587.33 157.85 55028.43 88888.00 2011-07-14 02:36:46.375 195 12587.38 157.88 55028.40 88888.00 2011-07-14 02:36:46.500 195 12587.27 157.82 55028.35 88888.00 2011-07-14 02:36:46.625 195 12587.27 157.82 55028.35 88888.00 2011-07-14 02:36:46.750 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:46.875 195 12587.38 157.85 55028.35 88888.00 2011-07-14 02:36:47.000 195 12587.40 157.88 55028.38 88888.00 2011-07-14 02:36:47.125 195 12587.42 157.85 55028.38 88888.00 2011-07-14 02:36:47.250 195 12587.40 157.82 55028.38 88888.00 2011-07-14 02:36:47.375 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:36:47.500 195 12587.35 157.85 55028.38 88888.00 2011-07-14 02:36:47.625 195 12587.35 157.82 55028.38 88888.00 2011-07-14 02:36:47.750 195 12587.30 157.82 55028.40 88888.00 2011-07-14 02:36:47.875 195 12587.25 157.85 55028.35 88888.00 2011-07-14 02:36:48.000 195 12587.27 157.85 55028.35 88888.00 2011-07-14 02:36:48.125 195 12587.25 157.95 55028.38 88888.00 2011-07-14 02:36:48.250 195 12587.17 157.82 55028.32 88888.00 2011-07-14 02:36:48.375 195 12587.17 157.65 55028.32 88888.00 2011-07-14 02:36:48.500 195 12587.20 157.78 55028.38 88888.00 2011-07-14 02:36:48.625 195 12587.27 157.88 55028.40 88888.00 2011-07-14 02:36:48.750 195 12587.30 157.85 55028.38 88888.00 2011-07-14 02:36:48.875 195 12587.30 157.85 55028.38 88888.00 2011-07-14 02:36:49.000 195 12587.30 157.85 55028.38 88888.00 2011-07-14 02:36:49.125 195 12587.35 157.85 55028.40 88888.00 2011-07-14 02:36:49.250 195 12587.33 157.82 55028.38 88888.00 2011-07-14 02:36:49.375 195 12587.33 157.82 55028.35 88888.00 2011-07-14 02:36:49.500 195 12587.35 157.88 55028.38 88888.00 2011-07-14 02:36:49.625 195 12587.35 157.85 55028.38 88888.00 2011-07-14 02:36:49.750 195 12587.35 157.82 55028.35 88888.00 2011-07-14 02:36:49.875 195 12587.35 157.80 55028.35 88888.00 2011-07-14 02:36:50.000 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:50.125 195 12587.35 157.82 55028.35 88888.00 2011-07-14 02:36:50.250 195 12587.35 157.82 55028.32 88888.00 2011-07-14 02:36:50.375 195 12587.40 157.85 55028.35 88888.00 2011-07-14 02:36:50.500 195 12587.35 157.82 55028.38 88888.00 2011-07-14 02:36:50.625 195 12587.38 157.85 55028.40 88888.00 2011-07-14 02:36:50.750 195 12587.40 157.85 55028.38 88888.00 2011-07-14 02:36:50.875 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:36:51.000 195 12587.38 157.80 55028.35 88888.00 2011-07-14 02:36:51.125 195 12587.35 157.75 55028.38 88888.00 2011-07-14 02:36:51.250 195 12587.40 157.75 55028.35 88888.00 2011-07-14 02:36:51.375 195 12587.45 157.80 55028.38 88888.00 2011-07-14 02:36:51.500 195 12587.42 157.85 55028.35 88888.00 2011-07-14 02:36:51.625 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:51.750 195 12587.40 157.80 55028.32 88888.00 2011-07-14 02:36:51.875 195 12587.42 157.82 55028.35 88888.00 2011-07-14 02:36:52.000 195 12587.40 157.82 55028.32 88888.00 2011-07-14 02:36:52.125 195 12587.40 157.85 55028.35 88888.00 2011-07-14 02:36:52.250 195 12587.40 157.88 55028.38 88888.00 2011-07-14 02:36:52.375 195 12587.45 157.85 55028.35 88888.00 2011-07-14 02:36:52.500 195 12587.48 157.88 55028.35 88888.00 2011-07-14 02:36:52.625 195 12587.50 157.88 55028.38 88888.00 2011-07-14 02:36:52.750 195 12587.48 157.82 55028.35 88888.00 2011-07-14 02:36:52.875 195 12587.42 157.82 55028.35 88888.00 2011-07-14 02:36:53.000 195 12587.52 157.85 55028.35 88888.00 2011-07-14 02:36:53.125 195 12587.55 157.85 55028.32 88888.00 2011-07-14 02:36:53.250 195 12587.50 157.80 55028.35 88888.00 2011-07-14 02:36:53.375 195 12587.48 157.78 55028.32 88888.00 2011-07-14 02:36:53.500 195 12587.42 157.80 55028.32 88888.00 2011-07-14 02:36:53.625 195 12587.45 157.82 55028.38 88888.00 2011-07-14 02:36:53.750 195 12587.48 157.85 55028.38 88888.00 2011-07-14 02:36:53.875 195 12587.45 157.82 55028.40 88888.00 2011-07-14 02:36:54.000 195 12587.45 157.82 55028.35 88888.00 2011-07-14 02:36:54.125 195 12587.48 157.85 55028.35 88888.00 2011-07-14 02:36:54.250 195 12587.52 157.82 55028.35 88888.00 2011-07-14 02:36:54.375 195 12587.55 157.80 55028.35 88888.00 2011-07-14 02:36:54.500 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:36:54.625 195 12587.48 157.82 55028.35 88888.00 2011-07-14 02:36:54.750 195 12587.48 157.82 55028.35 88888.00 2011-07-14 02:36:54.875 195 12587.50 157.85 55028.35 88888.00 2011-07-14 02:36:55.000 195 12587.48 157.80 55028.28 88888.00 2011-07-14 02:36:55.125 195 12587.45 157.80 55028.32 88888.00 2011-07-14 02:36:55.250 195 12587.40 157.88 55028.38 88888.00 2011-07-14 02:36:55.375 195 12587.42 157.90 55028.35 88888.00 2011-07-14 02:36:55.500 195 12587.42 157.88 55028.35 88888.00 2011-07-14 02:36:55.625 195 12587.42 157.85 55028.32 88888.00 2011-07-14 02:36:55.750 195 12587.45 157.85 55028.32 88888.00 2011-07-14 02:36:55.875 195 12587.50 157.85 55028.32 88888.00 2011-07-14 02:36:56.000 195 12587.58 157.85 55028.32 88888.00 2011-07-14 02:36:56.125 195 12587.52 157.85 55028.32 88888.00 2011-07-14 02:36:56.250 195 12587.42 157.82 55028.32 88888.00 2011-07-14 02:36:56.375 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:56.500 195 12587.45 157.80 55028.32 88888.00 2011-07-14 02:36:56.625 195 12587.42 157.85 55028.32 88888.00 2011-07-14 02:36:56.750 195 12587.38 157.85 55028.32 88888.00 2011-07-14 02:36:56.875 195 12587.40 157.85 55028.35 88888.00 2011-07-14 02:36:57.000 195 12587.45 157.85 55028.32 88888.00 2011-07-14 02:36:57.125 195 12587.45 157.85 55028.32 88888.00 2011-07-14 02:36:57.250 195 12587.42 157.82 55028.38 88888.00 2011-07-14 02:36:57.375 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:57.500 195 12587.38 157.82 55028.35 88888.00 2011-07-14 02:36:57.625 195 12587.40 157.85 55028.35 88888.00 2011-07-14 02:36:57.750 195 12587.42 157.88 55028.35 88888.00 2011-07-14 02:36:57.875 195 12587.45 157.85 55028.38 88888.00 2011-07-14 02:36:58.000 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:36:58.125 195 12587.38 157.82 55028.38 88888.00 2011-07-14 02:36:58.250 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:36:58.375 195 12587.45 157.85 55028.35 88888.00 2011-07-14 02:36:58.500 195 12587.42 157.85 55028.38 88888.00 2011-07-14 02:36:58.625 195 12587.40 157.85 55028.40 88888.00 2011-07-14 02:36:58.750 195 12587.38 157.85 55028.35 88888.00 2011-07-14 02:36:58.875 195 12587.40 157.82 55028.38 88888.00 2011-07-14 02:36:59.000 195 12587.45 157.82 55028.35 88888.00 2011-07-14 02:36:59.125 195 12587.38 157.80 55028.35 88888.00 2011-07-14 02:36:59.250 195 12587.35 157.80 55028.32 88888.00 2011-07-14 02:36:59.375 195 12587.45 157.82 55028.32 88888.00 2011-07-14 02:36:59.500 195 12587.45 157.80 55028.30 88888.00 2011-07-14 02:36:59.625 195 12587.48 157.78 55028.32 88888.00 2011-07-14 02:36:59.750 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:36:59.875 195 12587.50 157.85 55028.35 88888.00 2011-07-14 02:37:00.000 195 12587.48 157.82 55028.30 88888.00 2011-07-14 02:37:00.125 195 12587.45 157.78 55028.30 88888.00 2011-07-14 02:37:00.250 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:37:00.375 195 12587.40 157.85 55028.35 88888.00 2011-07-14 02:37:00.500 195 12587.35 157.85 55028.32 88888.00 2011-07-14 02:37:00.625 195 12587.35 157.82 55028.32 88888.00 2011-07-14 02:37:00.750 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:37:00.875 195 12587.42 157.82 55028.32 88888.00 2011-07-14 02:37:01.000 195 12587.42 157.85 55028.35 88888.00 2011-07-14 02:37:01.125 195 12587.40 157.82 55028.38 88888.00 2011-07-14 02:37:01.250 195 12587.35 157.78 55028.35 88888.00 2011-07-14 02:37:01.375 195 12587.35 157.80 55028.35 88888.00 2011-07-14 02:37:01.500 195 12587.38 157.80 55028.35 88888.00 2011-07-14 02:37:01.625 195 12587.45 157.82 55028.32 88888.00 2011-07-14 02:37:01.750 195 12587.40 157.88 55028.32 88888.00 2011-07-14 02:37:01.875 195 12587.33 157.82 55028.32 88888.00 2011-07-14 02:37:02.000 195 12587.38 157.82 55028.32 88888.00 2011-07-14 02:37:02.125 195 12587.45 157.85 55028.35 88888.00 2011-07-14 02:37:02.250 195 12587.42 157.85 55028.38 88888.00 2011-07-14 02:37:02.375 195 12587.42 157.88 55028.38 88888.00 2011-07-14 02:37:02.500 195 12587.40 157.90 55028.35 88888.00 2011-07-14 02:37:02.625 195 12587.40 157.95 55028.40 88888.00 2011-07-14 02:37:02.750 195 12587.45 157.90 55028.38 88888.00 2011-07-14 02:37:02.875 195 12587.45 157.85 55028.32 88888.00 2011-07-14 02:37:03.000 195 12587.45 157.85 55028.35 88888.00 2011-07-14 02:37:03.125 195 12587.40 157.85 55028.32 88888.00 2011-07-14 02:37:03.250 195 12587.38 157.82 55028.32 88888.00 2011-07-14 02:37:03.375 195 12587.40 157.82 55028.35 88888.00 2011-07-14 02:37:03.500 195 12587.38 157.85 55028.35 88888.00 2011-07-14 02:37:03.625 195 12587.40 157.88 55028.38 88888.00 2011-07-14 02:37:03.750 195 12587.45 157.82 55028.35 88888.00 2011-07-14 02:37:03.875 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:37:04.000 195 12587.50 157.85 55028.32 88888.00 2011-07-14 02:37:04.125 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:37:04.250 195 12587.48 157.78 55028.38 88888.00 2011-07-14 02:37:04.375 195 12587.52 157.82 55028.38 88888.00 2011-07-14 02:37:04.500 195 12587.50 157.85 55028.38 88888.00 2011-07-14 02:37:04.625 195 12587.58 157.88 55028.35 88888.00 2011-07-14 02:37:04.750 195 12587.50 157.88 55028.35 88888.00 2011-07-14 02:37:04.875 195 12587.50 157.82 55028.32 88888.00 2011-07-14 02:37:05.000 195 12587.52 157.82 55028.30 88888.00 2011-07-14 02:37:05.125 195 12587.52 157.80 55028.32 88888.00 2011-07-14 02:37:05.250 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:37:05.375 195 12587.50 157.85 55028.35 88888.00 2011-07-14 02:37:05.500 195 12587.58 157.85 55028.32 88888.00 2011-07-14 02:37:05.625 195 12587.62 157.85 55028.30 88888.00 2011-07-14 02:37:05.750 195 12587.62 157.85 55028.30 88888.00 2011-07-14 02:37:05.875 195 12587.58 157.82 55028.30 88888.00 2011-07-14 02:37:06.000 195 12587.55 157.82 55028.30 88888.00 2011-07-14 02:37:06.125 195 12587.52 157.82 55028.32 88888.00 2011-07-14 02:37:06.250 195 12587.50 157.85 55028.30 88888.00 2011-07-14 02:37:06.375 195 12587.60 157.82 55028.30 88888.00 2011-07-14 02:37:06.500 195 12587.55 157.78 55028.28 88888.00 2011-07-14 02:37:06.625 195 12587.58 157.80 55028.30 88888.00 2011-07-14 02:37:06.750 195 12587.62 157.88 55028.32 88888.00 2011-07-14 02:37:06.875 195 12587.65 157.88 55028.35 88888.00 2011-07-14 02:37:07.000 195 12587.67 157.88 55028.32 88888.00 2011-07-14 02:37:07.125 195 12587.65 157.82 55028.30 88888.00 2011-07-14 02:37:07.250 195 12587.60 157.88 55028.35 88888.00 2011-07-14 02:37:07.375 195 12587.65 157.90 55028.35 88888.00 2011-07-14 02:37:07.500 195 12587.65 157.90 55028.32 88888.00 2011-07-14 02:37:07.625 195 12587.67 157.85 55028.30 88888.00 2011-07-14 02:37:07.750 195 12587.62 157.82 55028.28 88888.00 2011-07-14 02:37:07.875 195 12587.55 157.78 55028.30 88888.00 2011-07-14 02:37:08.000 195 12587.62 157.80 55028.30 88888.00 2011-07-14 02:37:08.125 195 12587.70 157.80 55028.30 88888.00 2011-07-14 02:37:08.250 195 12587.62 157.82 55028.30 88888.00 2011-07-14 02:37:08.375 195 12587.58 157.82 55028.30 88888.00 2011-07-14 02:37:08.500 195 12587.55 157.82 55028.30 88888.00 2011-07-14 02:37:08.625 195 12587.60 157.88 55028.30 88888.00 2011-07-14 02:37:08.750 195 12587.62 157.85 55028.30 88888.00 2011-07-14 02:37:08.875 195 12587.58 157.82 55028.28 88888.00 2011-07-14 02:37:09.000 195 12587.55 157.82 55028.28 88888.00 2011-07-14 02:37:09.125 195 12587.60 157.80 55028.28 88888.00 2011-07-14 02:37:09.250 195 12587.55 157.80 55028.28 88888.00 2011-07-14 02:37:09.375 195 12587.58 157.78 55028.28 88888.00 2011-07-14 02:37:09.500 195 12587.55 157.82 55028.30 88888.00 2011-07-14 02:37:09.625 195 12587.58 157.85 55028.32 88888.00 2011-07-14 02:37:09.750 195 12587.62 157.90 55028.32 88888.00 2011-07-14 02:37:09.875 195 12587.62 157.88 55028.32 88888.00 2011-07-14 02:37:10.000 195 12587.67 157.82 55028.30 88888.00 2011-07-14 02:37:10.125 195 12587.73 157.82 55028.30 88888.00 2011-07-14 02:37:10.250 195 12587.67 157.80 55028.30 88888.00 2011-07-14 02:37:10.375 195 12587.67 157.82 55028.28 88888.00 2011-07-14 02:37:10.500 195 12587.62 157.82 55028.30 88888.00 2011-07-14 02:37:10.625 195 12587.58 157.82 55028.30 88888.00 2011-07-14 02:37:10.750 195 12587.52 157.82 55028.32 88888.00 2011-07-14 02:37:10.875 195 12587.60 157.82 55028.32 88888.00 2011-07-14 02:37:11.000 195 12587.70 157.88 55028.32 88888.00 2011-07-14 02:37:11.125 195 12587.73 157.85 55028.32 88888.00 2011-07-14 02:37:11.250 195 12587.67 157.85 55028.30 88888.00 2011-07-14 02:37:11.375 195 12587.73 157.82 55028.30 88888.00 2011-07-14 02:37:11.500 195 12587.75 157.85 55028.30 88888.00 2011-07-14 02:37:11.625 195 12587.75 157.85 55028.30 88888.00 2011-07-14 02:37:11.750 195 12587.67 157.82 55028.30 88888.00 2011-07-14 02:37:11.875 195 12587.73 157.85 55028.28 88888.00 2011-07-14 02:37:12.000 195 12587.77 157.88 55028.30 88888.00 2011-07-14 02:37:12.125 195 12587.77 157.85 55028.28 88888.00 2011-07-14 02:37:12.250 195 12587.73 157.82 55028.30 88888.00 2011-07-14 02:37:12.375 195 12587.77 157.85 55028.28 88888.00 2011-07-14 02:37:12.500 195 12587.77 157.82 55028.28 88888.00 2011-07-14 02:37:12.625 195 12587.77 157.85 55028.28 88888.00 2011-07-14 02:37:12.750 195 12587.77 157.85 55028.30 88888.00 2011-07-14 02:37:12.875 195 12587.75 157.88 55028.30 88888.00 2011-07-14 02:37:13.000 195 12587.75 157.90 55028.28 88888.00 2011-07-14 02:37:13.125 195 12587.73 157.88 55028.28 88888.00 2011-07-14 02:37:13.250 195 12587.70 157.88 55028.25 88888.00 2011-07-14 02:37:13.375 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:13.500 195 12587.77 157.88 55028.28 88888.00 2011-07-14 02:37:13.625 195 12587.80 157.88 55028.28 88888.00 2011-07-14 02:37:13.750 195 12587.73 157.85 55028.25 88888.00 2011-07-14 02:37:13.875 195 12587.75 157.85 55028.25 88888.00 2011-07-14 02:37:14.000 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:14.125 195 12587.80 157.90 55028.28 88888.00 2011-07-14 02:37:14.250 195 12587.75 157.88 55028.28 88888.00 2011-07-14 02:37:14.375 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:14.500 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:14.625 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:14.750 195 12587.75 157.85 55028.22 88888.00 2011-07-14 02:37:14.875 195 12587.73 157.85 55028.25 88888.00 2011-07-14 02:37:15.000 195 12587.73 157.85 55028.25 88888.00 2011-07-14 02:37:15.125 195 12587.75 157.90 55028.30 88888.00 2011-07-14 02:37:15.250 195 12587.70 157.88 55028.25 88888.00 2011-07-14 02:37:15.375 195 12587.70 157.88 55028.22 88888.00 2011-07-14 02:37:15.500 195 12587.70 157.88 55028.22 88888.00 2011-07-14 02:37:15.625 195 12587.73 157.93 55028.25 88888.00 2011-07-14 02:37:15.750 195 12587.75 157.93 55028.28 88888.00 2011-07-14 02:37:15.875 195 12587.73 157.95 55028.28 88888.00 2011-07-14 02:37:16.000 195 12587.67 157.93 55028.28 88888.00 2011-07-14 02:37:16.125 195 12587.73 157.95 55028.28 88888.00 2011-07-14 02:37:16.250 195 12587.67 157.90 55028.25 88888.00 2011-07-14 02:37:16.375 195 12587.70 157.88 55028.25 88888.00 2011-07-14 02:37:16.500 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:16.625 195 12587.80 157.88 55028.25 88888.00 2011-07-14 02:37:16.750 195 12587.73 157.90 55028.25 88888.00 2011-07-14 02:37:16.875 195 12587.73 157.90 55028.25 88888.00 2011-07-14 02:37:17.000 195 12587.77 157.90 55028.25 88888.00 2011-07-14 02:37:17.125 195 12587.83 157.90 55028.25 88888.00 2011-07-14 02:37:17.250 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:17.375 195 12587.80 157.88 55028.25 88888.00 2011-07-14 02:37:17.500 195 12587.80 157.90 55028.25 88888.00 2011-07-14 02:37:17.625 195 12587.77 157.95 55028.28 88888.00 2011-07-14 02:37:17.750 195 12587.77 157.93 55028.28 88888.00 2011-07-14 02:37:17.875 195 12587.70 157.88 55028.25 88888.00 2011-07-14 02:37:18.000 195 12587.67 157.90 55028.22 88888.00 2011-07-14 02:37:18.125 195 12587.75 157.88 55028.25 88888.00 2011-07-14 02:37:18.250 195 12587.77 157.88 55028.25 88888.00 2011-07-14 02:37:18.375 195 12587.85 157.90 55028.25 88888.00 2011-07-14 02:37:18.500 195 12587.75 157.90 55028.22 88888.00 2011-07-14 02:37:18.625 195 12587.70 157.88 55028.22 88888.00 2011-07-14 02:37:18.750 195 12587.73 157.90 55028.25 88888.00 2011-07-14 02:37:18.875 195 12587.77 157.93 55028.28 88888.00 2011-07-14 02:37:19.000 195 12587.75 157.90 55028.25 88888.00 2011-07-14 02:37:19.125 195 12587.70 157.90 55028.28 88888.00 2011-07-14 02:37:19.250 195 12587.67 157.90 55028.28 88888.00 2011-07-14 02:37:19.375 195 12587.73 157.93 55028.30 88888.00 2011-07-14 02:37:19.500 195 12587.67 157.93 55028.30 88888.00 2011-07-14 02:37:19.625 195 12587.62 157.88 55028.25 88888.00 2011-07-14 02:37:19.750 195 12587.60 157.88 55028.25 88888.00 2011-07-14 02:37:19.875 195 12587.65 157.95 55028.28 88888.00 2011-07-14 02:37:20.000 195 12587.70 157.93 55028.28 88888.00 2011-07-14 02:37:20.125 195 12587.75 157.90 55028.25 88888.00 2011-07-14 02:37:20.250 195 12587.73 157.90 55028.25 88888.00 2011-07-14 02:37:20.375 195 12587.75 157.90 55028.25 88888.00 2011-07-14 02:37:20.500 195 12587.77 157.90 55028.25 88888.00 2011-07-14 02:37:20.625 195 12587.75 157.90 55028.25 88888.00 2011-07-14 02:37:20.750 195 12587.73 157.90 55028.22 88888.00 2011-07-14 02:37:20.875 195 12587.73 157.93 55028.22 88888.00 2011-07-14 02:37:21.000 195 12587.65 157.88 55028.20 88888.00 2011-07-14 02:37:21.125 195 12587.62 157.85 55028.20 88888.00 2011-07-14 02:37:21.250 195 12587.60 157.88 55028.25 88888.00 2011-07-14 02:37:21.375 195 12587.67 157.90 55028.25 88888.00 2011-07-14 02:37:21.500 195 12587.73 157.93 55028.28 88888.00 2011-07-14 02:37:21.625 195 12587.77 157.93 55028.28 88888.00 2011-07-14 02:37:21.750 195 12587.80 157.93 55028.28 88888.00 2011-07-14 02:37:21.875 195 12587.85 157.90 55028.28 88888.00 2011-07-14 02:37:22.000 195 12587.83 157.88 55028.22 88888.00 2011-07-14 02:37:22.125 195 12587.80 157.85 55028.25 88888.00 2011-07-14 02:37:22.250 195 12587.73 157.88 55028.25 88888.00 2011-07-14 02:37:22.375 195 12587.75 157.90 55028.25 88888.00 2011-07-14 02:37:22.500 195 12587.77 157.93 55028.32 88888.00 2011-07-14 02:37:22.625 195 12587.75 157.93 55028.30 88888.00 2011-07-14 02:37:22.750 195 12587.70 157.88 55028.25 88888.00 2011-07-14 02:37:22.875 195 12587.67 157.93 55028.25 88888.00 2011-07-14 02:37:23.000 195 12587.70 157.90 55028.28 88888.00 2011-07-14 02:37:23.125 195 12587.70 157.93 55028.30 88888.00 2011-07-14 02:37:23.250 195 12587.70 157.93 55028.28 88888.00 2011-07-14 02:37:23.375 195 12587.73 157.93 55028.28 88888.00 2011-07-14 02:37:23.500 195 12587.70 157.90 55028.28 88888.00 2011-07-14 02:37:23.625 195 12587.70 157.90 55028.22 88888.00 2011-07-14 02:37:23.750 195 12587.70 157.90 55028.28 88888.00 2011-07-14 02:37:23.875 195 12587.75 157.95 55028.30 88888.00 2011-07-14 02:37:24.000 195 12587.67 157.97 55028.32 88888.00 2011-07-14 02:37:24.125 195 12587.65 158.00 55028.32 88888.00 2011-07-14 02:37:24.250 195 12587.65 157.95 55028.30 88888.00 2011-07-14 02:37:24.375 195 12587.73 157.95 55028.32 88888.00 2011-07-14 02:37:24.500 195 12587.70 157.95 55028.30 88888.00 2011-07-14 02:37:24.625 195 12587.67 157.97 55028.30 88888.00 2011-07-14 02:37:24.750 195 12587.67 157.97 55028.30 88888.00 2011-07-14 02:37:24.875 195 12587.70 157.93 55028.30 88888.00 2011-07-14 02:37:25.000 195 12587.73 157.95 55028.32 88888.00 2011-07-14 02:37:25.125 195 12587.70 158.00 55028.32 88888.00 2011-07-14 02:37:25.250 195 12587.65 158.00 55028.35 88888.00 2011-07-14 02:37:25.375 195 12587.65 157.97 55028.32 88888.00 2011-07-14 02:37:25.500 195 12587.65 157.95 55028.28 88888.00 2011-07-14 02:37:25.625 195 12587.65 157.90 55028.28 88888.00 2011-07-14 02:37:25.750 195 12587.65 157.93 55028.32 88888.00 2011-07-14 02:37:25.875 195 12587.67 157.95 55028.32 88888.00 2011-07-14 02:37:26.000 195 12587.67 157.95 55028.32 88888.00 2011-07-14 02:37:26.125 195 12587.60 157.93 55028.32 88888.00 2011-07-14 02:37:26.250 195 12587.55 157.88 55028.30 88888.00 2011-07-14 02:37:26.375 195 12587.65 157.88 55028.25 88888.00 2011-07-14 02:37:26.500 195 12587.75 157.88 55028.25 88888.00 2011-07-14 02:37:26.625 195 12587.73 157.93 55028.25 88888.00 2011-07-14 02:37:26.750 195 12587.67 157.95 55028.30 88888.00 2011-07-14 02:37:26.875 195 12587.62 157.93 55028.30 88888.00 2011-07-14 02:37:27.000 195 12587.70 157.95 55028.30 88888.00 2011-07-14 02:37:27.125 195 12587.70 157.95 55028.28 88888.00 2011-07-14 02:37:27.250 195 12587.67 157.95 55028.28 88888.00 2011-07-14 02:37:27.375 195 12587.73 158.00 55028.28 88888.00 2011-07-14 02:37:27.500 195 12587.73 157.97 55028.28 88888.00 2011-07-14 02:37:27.625 195 12587.65 157.93 55028.28 88888.00 2011-07-14 02:37:27.750 195 12587.65 157.93 55028.30 88888.00 2011-07-14 02:37:27.875 195 12587.67 157.97 55028.28 88888.00 2011-07-14 02:37:28.000 195 12587.67 157.95 55028.25 88888.00 2011-07-14 02:37:28.125 195 12587.60 157.95 55028.28 88888.00 2011-07-14 02:37:28.250 195 12587.62 157.95 55028.30 88888.00 2011-07-14 02:37:28.375 195 12587.73 157.97 55028.30 88888.00 2011-07-14 02:37:28.500 195 12587.73 157.95 55028.28 88888.00 2011-07-14 02:37:28.625 195 12587.73 157.95 55028.28 88888.00 2011-07-14 02:37:28.750 195 12587.73 157.97 55028.32 88888.00 2011-07-14 02:37:28.875 195 12587.67 158.00 55028.30 88888.00 2011-07-14 02:37:29.000 195 12587.65 157.90 55028.25 88888.00 2011-07-14 02:37:29.125 195 12587.70 157.95 55028.28 88888.00 2011-07-14 02:37:29.250 195 12587.73 158.00 55028.32 88888.00 2011-07-14 02:37:29.375 195 12587.77 157.97 55028.30 88888.00 2011-07-14 02:37:29.500 195 12587.73 157.93 55028.30 88888.00 2011-07-14 02:37:29.625 195 12587.65 157.93 55028.28 88888.00 2011-07-14 02:37:29.750 195 12587.70 157.93 55028.28 88888.00 2011-07-14 02:37:29.875 195 12587.65 157.93 55028.28 88888.00 2011-07-14 02:37:30.000 195 12587.65 157.95 55028.28 88888.00 2011-07-14 02:37:30.125 195 12587.65 157.97 55028.30 88888.00 2011-07-14 02:37:30.250 195 12587.65 157.93 55028.32 88888.00 2011-07-14 02:37:30.375 195 12587.77 157.95 55028.32 88888.00 2011-07-14 02:37:30.500 195 12587.77 157.97 55028.32 88888.00 2011-07-14 02:37:30.625 195 12587.65 157.93 55028.30 88888.00 2011-07-14 02:37:30.750 195 12587.62 157.93 55028.28 88888.00 2011-07-14 02:37:30.875 195 12587.55 157.78 55028.20 88888.00 2011-07-14 02:37:31.000 195 12587.58 157.80 55028.28 88888.00 2011-07-14 02:37:31.125 195 12587.62 157.93 55028.35 88888.00 2011-07-14 02:37:31.250 195 12587.60 157.95 55028.35 88888.00 2011-07-14 02:37:31.375 195 12587.60 157.90 55028.35 88888.00 2011-07-14 02:37:31.500 195 12587.60 157.90 55028.35 88888.00 2011-07-14 02:37:31.625 195 12587.62 157.90 55028.32 88888.00 2011-07-14 02:37:31.750 195 12587.67 157.90 55028.32 88888.00 2011-07-14 02:37:31.875 195 12587.65 157.90 55028.30 88888.00 2011-07-14 02:37:32.000 195 12587.65 157.95 55028.32 88888.00 2011-07-14 02:37:32.125 195 12587.70 157.97 55028.35 88888.00 2011-07-14 02:37:32.250 195 12587.62 157.88 55028.32 88888.00 2011-07-14 02:37:32.375 195 12587.60 157.90 55028.28 88888.00 2011-07-14 02:37:32.500 195 12587.65 157.88 55028.28 88888.00 2011-07-14 02:37:32.625 195 12587.65 157.90 55028.30 88888.00 2011-07-14 02:37:32.750 195 12587.60 157.93 55028.35 88888.00 2011-07-14 02:37:32.875 195 12587.62 157.93 55028.35 88888.00 2011-07-14 02:37:33.000 195 12587.62 157.90 55028.32 88888.00 2011-07-14 02:37:33.125 195 12587.67 157.93 55028.32 88888.00 2011-07-14 02:37:33.250 195 12587.65 157.90 55028.32 88888.00 2011-07-14 02:37:33.375 195 12587.65 157.93 55028.32 88888.00 2011-07-14 02:37:33.500 195 12587.65 157.90 55028.32 88888.00 2011-07-14 02:37:33.625 195 12587.67 157.85 55028.28 88888.00 2011-07-14 02:37:33.750 195 12587.70 157.88 55028.28 88888.00 2011-07-14 02:37:33.875 195 12587.73 157.93 55028.30 88888.00 2011-07-14 02:37:34.000 195 12587.67 157.88 55028.28 88888.00 2011-07-14 02:37:34.125 195 12587.67 157.93 55028.32 88888.00 2011-07-14 02:37:34.250 195 12587.62 157.90 55028.35 88888.00 2011-07-14 02:37:34.375 195 12587.62 157.90 55028.32 88888.00 2011-07-14 02:37:34.500 195 12587.67 157.90 55028.30 88888.00 2011-07-14 02:37:34.625 195 12587.73 157.88 55028.32 88888.00 2011-07-14 02:37:34.750 195 12587.73 157.88 55028.32 88888.00 2011-07-14 02:37:34.875 195 12587.65 157.88 55028.30 88888.00 2011-07-14 02:37:35.000 195 12587.65 157.95 55028.32 88888.00 2011-07-14 02:37:35.125 195 12587.65 157.93 55028.30 88888.00 2011-07-14 02:37:35.250 195 12587.55 157.85 55028.25 88888.00 2011-07-14 02:37:35.375 195 12587.55 157.88 55028.30 88888.00 2011-07-14 02:37:35.500 195 12587.60 157.90 55028.32 88888.00 2011-07-14 02:37:35.625 195 12587.62 157.85 55028.32 88888.00 2011-07-14 02:37:35.750 195 12587.60 157.90 55028.32 88888.00 2011-07-14 02:37:35.875 195 12587.67 157.90 55028.32 88888.00 2011-07-14 02:37:36.000 195 12587.67 157.90 55028.32 88888.00 2011-07-14 02:37:36.125 195 12587.58 157.82 55028.32 88888.00 2011-07-14 02:37:36.250 195 12587.65 157.85 55028.32 88888.00 2011-07-14 02:37:36.375 195 12587.77 157.85 55028.32 88888.00 2011-07-14 02:37:36.500 195 12587.77 157.85 55028.30 88888.00 2011-07-14 02:37:36.625 195 12587.83 157.88 55028.35 88888.00 2011-07-14 02:37:36.750 195 12587.75 157.88 55028.38 88888.00 2011-07-14 02:37:36.875 195 12587.73 157.88 55028.38 88888.00 2011-07-14 02:37:37.000 195 12587.70 157.88 55028.35 88888.00 2011-07-14 02:37:37.125 195 12587.65 157.93 55028.38 88888.00 2011-07-14 02:37:37.250 195 12587.65 157.90 55028.40 88888.00 2011-07-14 02:37:37.375 195 12587.67 157.90 55028.38 88888.00 2011-07-14 02:37:37.500 195 12587.65 157.85 55028.35 88888.00 2011-07-14 02:37:37.625 195 12587.67 157.88 55028.35 88888.00 2011-07-14 02:37:37.750 195 12587.67 157.88 55028.38 88888.00 2011-07-14 02:37:37.875 195 12587.60 157.85 55028.32 88888.00 2011-07-14 02:37:38.000 195 12587.58 157.85 55028.32 88888.00 2011-07-14 02:37:38.125 195 12587.67 157.88 55028.32 88888.00 2011-07-14 02:37:38.250 195 12587.65 157.88 55028.35 88888.00 2011-07-14 02:37:38.375 195 12587.62 157.82 55028.30 88888.00 2011-07-14 02:37:38.500 195 12587.62 157.82 55028.30 88888.00 2011-07-14 02:37:38.625 195 12587.65 157.88 55028.32 88888.00 2011-07-14 02:37:38.750 195 12587.65 157.85 55028.35 88888.00 2011-07-14 02:37:38.875 195 12587.62 157.88 55028.32 88888.00 2011-07-14 02:37:39.000 195 12587.60 157.85 55028.30 88888.00 2011-07-14 02:37:39.125 195 12587.55 157.82 55028.32 88888.00 2011-07-14 02:37:39.250 195 12587.52 157.82 55028.32 88888.00 2011-07-14 02:37:39.375 195 12587.62 157.82 55028.32 88888.00 2011-07-14 02:37:39.500 195 12587.60 157.80 55028.30 88888.00 2011-07-14 02:37:39.625 195 12587.58 157.75 55028.28 88888.00 2011-07-14 02:37:39.750 195 12587.58 157.80 55028.32 88888.00 2011-07-14 02:37:39.875 195 12587.67 157.80 55028.35 88888.00 2011-07-14 02:37:40.000 195 12587.70 157.85 55028.35 88888.00 2011-07-14 02:37:40.125 195 12587.70 157.88 55028.38 88888.00 2011-07-14 02:37:40.250 195 12587.58 157.82 55028.38 88888.00 2011-07-14 02:37:40.375 195 12587.52 157.85 55028.38 88888.00 2011-07-14 02:37:40.500 195 12587.55 157.82 55028.38 88888.00 2011-07-14 02:37:40.625 195 12587.60 157.80 55028.32 88888.00 2011-07-14 02:37:40.750 195 12587.58 157.80 55028.32 88888.00 2011-07-14 02:37:40.875 195 12587.55 157.80 55028.35 88888.00 2011-07-14 02:37:41.000 195 12587.50 157.82 55028.35 88888.00 2011-07-14 02:37:41.125 195 12587.48 157.80 55028.40 88888.00 2011-07-14 02:37:41.250 195 12587.48 157.80 55028.35 88888.00 2011-07-14 02:37:41.375 195 12587.52 157.80 55028.32 88888.00 2011-07-14 02:37:41.500 195 12587.50 157.80 55028.32 88888.00 2011-07-14 02:37:41.625 195 12587.58 157.78 55028.32 88888.00 2011-07-14 02:37:41.750 195 12587.58 157.78 55028.32 88888.00 2011-07-14 02:37:41.875 195 12587.58 157.80 55028.32 88888.00 2011-07-14 02:37:42.000 195 12587.55 157.80 55028.35 88888.00 2011-07-14 02:37:42.125 195 12587.50 157.78 55028.35 88888.00 2011-07-14 02:37:42.250 195 12587.55 157.75 55028.38 88888.00 2011-07-14 02:37:42.375 195 12587.55 157.75 55028.35 88888.00 2011-07-14 02:37:42.500 195 12587.50 157.72 55028.35 88888.00 2011-07-14 02:37:42.625 195 12587.52 157.75 55028.43 88888.00 2011-07-14 02:37:42.750 195 12587.55 157.75 55028.40 88888.00 2011-07-14 02:37:42.875 195 12587.55 157.78 55028.40 88888.00 2011-07-14 02:37:43.000 195 12587.58 157.80 55028.35 88888.00 2011-07-14 02:37:43.125 195 12587.52 157.78 55028.38 88888.00 2011-07-14 02:37:43.250 195 12587.45 157.75 55028.38 88888.00 2011-07-14 02:37:43.375 195 12587.48 157.75 55028.38 88888.00 2011-07-14 02:37:43.500 195 12587.48 157.72 55028.35 88888.00 2011-07-14 02:37:43.625 195 12587.52 157.75 55028.35 88888.00 2011-07-14 02:37:43.750 195 12587.48 157.80 55028.38 88888.00 2011-07-14 02:37:43.875 195 12587.42 157.78 55028.35 88888.00 2011-07-14 02:37:44.000 195 12587.45 157.75 55028.35 88888.00 2011-07-14 02:37:44.125 195 12587.55 157.72 55028.35 88888.00 2011-07-14 02:37:44.250 195 12587.50 157.70 55028.35 88888.00 2011-07-14 02:37:44.375 195 12587.48 157.72 55028.38 88888.00 2011-07-14 02:37:44.500 195 12587.50 157.75 55028.38 88888.00 2011-07-14 02:37:44.625 195 12587.45 157.75 55028.38 88888.00 2011-07-14 02:37:44.750 195 12587.50 157.72 55028.35 88888.00 2011-07-14 02:37:44.875 195 12587.50 157.72 55028.38 88888.00 2011-07-14 02:37:45.000 195 12587.52 157.72 55028.38 88888.00 2011-07-14 02:37:45.125 195 12587.52 157.75 55028.35 88888.00 2011-07-14 02:37:45.250 195 12587.52 157.75 55028.40 88888.00 2011-07-14 02:37:45.375 195 12587.52 157.72 55028.40 88888.00 2011-07-14 02:37:45.500 195 12587.52 157.72 55028.43 88888.00 2011-07-14 02:37:45.625 195 12587.50 157.78 55028.38 88888.00 2011-07-14 02:37:45.750 195 12587.50 157.70 55028.35 88888.00 2011-07-14 02:37:45.875 195 12587.48 157.70 55028.35 88888.00 2011-07-14 02:37:46.000 195 12587.50 157.70 55028.38 88888.00 2011-07-14 02:37:46.125 195 12587.52 157.75 55028.38 88888.00 2011-07-14 02:37:46.250 195 12587.48 157.70 55028.35 88888.00 2011-07-14 02:37:46.375 195 12587.50 157.70 55028.38 88888.00 2011-07-14 02:37:46.500 195 12587.45 157.68 55028.40 88888.00 2011-07-14 02:37:46.625 195 12587.40 157.65 55028.38 88888.00 2011-07-14 02:37:46.750 195 12587.40 157.62 55028.38 88888.00 2011-07-14 02:37:46.875 195 12587.45 157.65 55028.38 88888.00 2011-07-14 02:37:47.000 195 12587.48 157.65 55028.35 88888.00 2011-07-14 02:37:47.125 195 12587.45 157.70 55028.38 88888.00 2011-07-14 02:37:47.250 195 12587.45 157.68 55028.35 88888.00 2011-07-14 02:37:47.375 195 12587.45 157.65 55028.38 88888.00 2011-07-14 02:37:47.500 195 12587.48 157.70 55028.38 88888.00 2011-07-14 02:37:47.625 195 12587.52 157.70 55028.38 88888.00 2011-07-14 02:37:47.750 195 12587.50 157.65 55028.35 88888.00 2011-07-14 02:37:47.875 195 12587.45 157.62 55028.32 88888.00 2011-07-14 02:37:48.000 195 12587.45 157.62 55028.35 88888.00 2011-07-14 02:37:48.125 195 12587.42 157.62 55028.35 88888.00 2011-07-14 02:37:48.250 195 12587.48 157.60 55028.35 88888.00 2011-07-14 02:37:48.375 195 12587.58 157.62 55028.38 88888.00 2011-07-14 02:37:48.500 195 12587.58 157.62 55028.38 88888.00 2011-07-14 02:37:48.625 195 12587.48 157.65 55028.40 88888.00 2011-07-14 02:37:48.750 195 12587.48 157.62 55028.40 88888.00 2011-07-14 02:37:48.875 195 12587.50 157.60 55028.40 88888.00 2011-07-14 02:37:49.000 195 12587.52 157.60 55028.35 88888.00 2011-07-14 02:37:49.125 195 12587.52 157.60 55028.38 88888.00 2011-07-14 02:37:49.250 195 12587.42 157.60 55028.40 88888.00 2011-07-14 02:37:49.375 195 12587.45 157.57 55028.40 88888.00 2011-07-14 02:37:49.500 195 12587.40 157.55 55028.38 88888.00 2011-07-14 02:37:49.625 195 12587.45 157.55 55028.38 88888.00 2011-07-14 02:37:49.750 195 12587.42 157.60 55028.38 88888.00 2011-07-14 02:37:49.875 195 12587.40 157.62 55028.40 88888.00 2011-07-14 02:37:50.000 195 12587.35 157.60 55028.40 88888.00 2011-07-14 02:37:50.125 195 12587.30 157.57 55028.43 88888.00 2011-07-14 02:37:50.250 195 12587.25 157.57 55028.43 88888.00 2011-07-14 02:37:50.375 195 12587.25 157.57 55028.40 88888.00 2011-07-14 02:37:50.500 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:37:50.625 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:37:50.750 195 12587.30 157.55 55028.40 88888.00 2011-07-14 02:37:50.875 195 12587.27 157.57 55028.43 88888.00 2011-07-14 02:37:51.000 195 12587.33 157.55 55028.43 88888.00 2011-07-14 02:37:51.125 195 12587.38 157.55 55028.40 88888.00 2011-07-14 02:37:51.250 195 12587.38 157.55 55028.40 88888.00 2011-07-14 02:37:51.375 195 12587.45 157.57 55028.38 88888.00 2011-07-14 02:37:51.500 195 12587.42 157.53 55028.38 88888.00 2011-07-14 02:37:51.625 195 12587.42 157.57 55028.40 88888.00 2011-07-14 02:37:51.750 195 12587.42 157.60 55028.43 88888.00 2011-07-14 02:37:51.875 195 12587.40 157.60 55028.40 88888.00 2011-07-14 02:37:52.000 195 12587.40 157.57 55028.40 88888.00 2011-07-14 02:37:52.125 195 12587.40 157.57 55028.43 88888.00 2011-07-14 02:37:52.250 195 12587.33 157.50 55028.40 88888.00 2011-07-14 02:37:52.375 195 12587.33 157.50 55028.38 88888.00 2011-07-14 02:37:52.500 195 12587.30 157.53 55028.43 88888.00 2011-07-14 02:37:52.625 195 12587.33 157.55 55028.43 88888.00 2011-07-14 02:37:52.750 195 12587.38 157.53 55028.43 88888.00 2011-07-14 02:37:52.875 195 12587.35 157.53 55028.43 88888.00 2011-07-14 02:37:53.000 195 12587.30 157.53 55028.40 88888.00 2011-07-14 02:37:53.125 195 12587.35 157.53 55028.43 88888.00 2011-07-14 02:37:53.250 195 12587.27 157.47 55028.40 88888.00 2011-07-14 02:37:53.375 195 12587.30 157.50 55028.43 88888.00 2011-07-14 02:37:53.500 195 12587.27 157.50 55028.43 88888.00 2011-07-14 02:37:53.625 195 12587.30 157.47 55028.40 88888.00 2011-07-14 02:37:53.750 195 12587.35 157.50 55028.40 88888.00 2011-07-14 02:37:53.875 195 12587.38 157.53 55028.43 88888.00 2011-07-14 02:37:54.000 195 12587.35 157.50 55028.40 88888.00 2011-07-14 02:37:54.125 195 12587.35 157.47 55028.43 88888.00 2011-07-14 02:37:54.250 195 12587.23 157.50 55028.43 88888.00 2011-07-14 02:37:54.375 195 12587.25 157.53 55028.40 88888.00 2011-07-14 02:37:54.500 195 12587.25 157.53 55028.38 88888.00 2011-07-14 02:37:54.625 195 12587.25 157.47 55028.40 88888.00 2011-07-14 02:37:54.750 195 12587.27 157.45 55028.38 88888.00 2011-07-14 02:37:54.875 195 12587.30 157.50 55028.40 88888.00 2011-07-14 02:37:55.000 195 12587.30 157.47 55028.40 88888.00 2011-07-14 02:37:55.125 195 12587.27 157.45 55028.40 88888.00 2011-07-14 02:37:55.250 195 12587.27 157.45 55028.40 88888.00 2011-07-14 02:37:55.375 195 12587.27 157.43 55028.43 88888.00 2011-07-14 02:37:55.500 195 12587.33 157.47 55028.45 88888.00 2011-07-14 02:37:55.625 195 12587.35 157.47 55028.43 88888.00 2011-07-14 02:37:55.750 195 12587.33 157.47 55028.40 88888.00 2011-07-14 02:37:55.875 195 12587.33 157.45 55028.40 88888.00 2011-07-14 02:37:56.000 195 12587.25 157.45 55028.40 88888.00 2011-07-14 02:37:56.125 195 12587.25 157.47 55028.43 88888.00 2011-07-14 02:37:56.250 195 12587.27 157.47 55028.43 88888.00 2011-07-14 02:37:56.375 195 12587.27 157.53 55028.43 88888.00 2011-07-14 02:37:56.500 195 12587.23 157.53 55028.43 88888.00 2011-07-14 02:37:56.625 195 12587.23 157.53 55028.43 88888.00 2011-07-14 02:37:56.750 195 12587.33 157.50 55028.43 88888.00 2011-07-14 02:37:56.875 195 12587.38 157.50 55028.43 88888.00 2011-07-14 02:37:57.000 195 12587.38 157.50 55028.40 88888.00 2011-07-14 02:37:57.125 195 12587.38 157.47 55028.38 88888.00 2011-07-14 02:37:57.250 195 12587.38 157.47 55028.40 88888.00 2011-07-14 02:37:57.375 195 12587.38 157.50 55028.43 88888.00 2011-07-14 02:37:57.500 195 12587.35 157.53 55028.40 88888.00 2011-07-14 02:37:57.625 195 12587.33 157.53 55028.40 88888.00 2011-07-14 02:37:57.750 195 12587.35 157.53 55028.40 88888.00 2011-07-14 02:37:57.875 195 12587.38 157.55 55028.43 88888.00 2011-07-14 02:37:58.000 195 12587.35 157.55 55028.40 88888.00 2011-07-14 02:37:58.125 195 12587.33 157.53 55028.43 88888.00 2011-07-14 02:37:58.250 195 12587.33 157.53 55028.45 88888.00 2011-07-14 02:37:58.375 195 12587.35 157.57 55028.45 88888.00 2011-07-14 02:37:58.500 195 12587.30 157.55 55028.43 88888.00 2011-07-14 02:37:58.625 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:37:58.750 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:37:58.875 195 12587.23 157.55 55028.43 88888.00 2011-07-14 02:37:59.000 195 12587.23 157.55 55028.43 88888.00 2011-07-14 02:37:59.125 195 12587.27 157.55 55028.40 88888.00 2011-07-14 02:37:59.250 195 12587.27 157.53 55028.40 88888.00 2011-07-14 02:37:59.375 195 12587.30 157.53 55028.43 88888.00 2011-07-14 02:37:59.500 195 12587.30 157.53 55028.40 88888.00 2011-07-14 02:37:59.625 195 12587.38 157.53 55028.40 88888.00 2011-07-14 02:37:59.750 195 12587.35 157.57 55028.40 88888.00 2011-07-14 02:37:59.875 195 12587.30 157.57 55028.38 88888.00 2011-07-14 02:38:00.000 195 12587.33 157.57 55028.38 88888.00 2011-07-14 02:38:00.125 195 12587.30 157.57 55028.43 88888.00 2011-07-14 02:38:00.250 195 12587.23 157.55 55028.45 88888.00 2011-07-14 02:38:00.375 195 12587.25 157.57 55028.43 88888.00 2011-07-14 02:38:00.500 195 12587.23 157.57 55028.40 88888.00 2011-07-14 02:38:00.625 195 12587.20 157.55 55028.40 88888.00 2011-07-14 02:38:00.750 195 12587.25 157.53 55028.40 88888.00 2011-07-14 02:38:00.875 195 12587.27 157.50 55028.38 88888.00 2011-07-14 02:38:01.000 195 12587.23 157.53 55028.38 88888.00 2011-07-14 02:38:01.125 195 12587.20 157.57 55028.43 88888.00 2011-07-14 02:38:01.250 195 12587.20 157.53 55028.40 88888.00 2011-07-14 02:38:01.375 195 12587.25 157.55 55028.38 88888.00 2011-07-14 02:38:01.500 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:38:01.625 195 12587.33 157.60 55028.43 88888.00 2011-07-14 02:38:01.750 195 12587.33 157.60 55028.43 88888.00 2011-07-14 02:38:01.875 195 12587.20 157.57 55028.40 88888.00 2011-07-14 02:38:02.000 195 12587.25 157.60 55028.40 88888.00 2011-07-14 02:38:02.125 195 12587.27 157.57 55028.40 88888.00 2011-07-14 02:38:02.250 195 12587.27 157.55 55028.40 88888.00 2011-07-14 02:38:02.375 195 12587.30 157.60 55028.40 88888.00 2011-07-14 02:38:02.500 195 12587.25 157.57 55028.38 88888.00 2011-07-14 02:38:02.625 195 12587.23 157.57 55028.38 88888.00 2011-07-14 02:38:02.750 195 12587.20 157.57 55028.40 88888.00 2011-07-14 02:38:02.875 195 12587.20 157.55 55028.40 88888.00 2011-07-14 02:38:03.000 195 12587.23 157.55 55028.38 88888.00 2011-07-14 02:38:03.125 195 12587.20 157.55 55028.40 88888.00 2011-07-14 02:38:03.250 195 12587.20 157.55 55028.40 88888.00 2011-07-14 02:38:03.375 195 12587.25 157.57 55028.40 88888.00 2011-07-14 02:38:03.500 195 12587.23 157.55 55028.38 88888.00 2011-07-14 02:38:03.625 195 12587.23 157.57 55028.38 88888.00 2011-07-14 02:38:03.750 195 12587.33 157.57 55028.40 88888.00 2011-07-14 02:38:03.875 195 12587.33 157.62 55028.43 88888.00 2011-07-14 02:38:04.000 195 12587.25 157.60 55028.43 88888.00 2011-07-14 02:38:04.125 195 12587.25 157.62 55028.45 88888.00 2011-07-14 02:38:04.250 195 12587.25 157.57 55028.43 88888.00 2011-07-14 02:38:04.375 195 12587.25 157.62 55028.45 88888.00 2011-07-14 02:38:04.500 195 12587.23 157.62 55028.45 88888.00 2011-07-14 02:38:04.625 195 12587.25 157.60 55028.45 88888.00 2011-07-14 02:38:04.750 195 12587.17 157.57 55028.43 88888.00 2011-07-14 02:38:04.875 195 12587.12 157.60 55028.40 88888.00 2011-07-14 02:38:05.000 195 12587.20 157.62 55028.38 88888.00 2011-07-14 02:38:05.125 195 12587.27 157.62 55028.35 88888.00 2011-07-14 02:38:05.250 195 12587.23 157.62 55028.40 88888.00 2011-07-14 02:38:05.375 195 12587.27 157.60 55028.43 88888.00 2011-07-14 02:38:05.500 195 12587.27 157.62 55028.40 88888.00 2011-07-14 02:38:05.625 195 12587.27 157.65 55028.40 88888.00 2011-07-14 02:38:05.750 195 12587.27 157.65 55028.38 88888.00 2011-07-14 02:38:05.875 195 12587.23 157.60 55028.40 88888.00 2011-07-14 02:38:06.000 195 12587.20 157.65 55028.38 88888.00 2011-07-14 02:38:06.125 195 12587.20 157.65 55028.40 88888.00 2011-07-14 02:38:06.250 195 12587.17 157.62 55028.40 88888.00 2011-07-14 02:38:06.375 195 12587.25 157.62 55028.38 88888.00 2011-07-14 02:38:06.500 195 12587.30 157.65 55028.35 88888.00 2011-07-14 02:38:06.625 195 12587.27 157.78 55028.43 88888.00 2011-07-14 02:38:06.750 195 12587.23 157.82 55028.43 88888.00 2011-07-14 02:38:06.875 195 12587.23 157.75 55028.40 88888.00 2011-07-14 02:38:07.000 195 12587.20 157.72 55028.38 88888.00 2011-07-14 02:38:07.125 195 12587.17 157.68 55028.40 88888.00 2011-07-14 02:38:07.250 195 12587.15 157.68 55028.40 88888.00 2011-07-14 02:38:07.375 195 12587.20 157.68 55028.38 88888.00 2011-07-14 02:38:07.500 195 12587.20 157.68 55028.38 88888.00 2011-07-14 02:38:07.625 195 12587.25 157.68 55028.40 88888.00 2011-07-14 02:38:07.750 195 12587.27 157.68 55028.35 88888.00 2011-07-14 02:38:07.875 195 12587.33 157.70 55028.35 88888.00 2011-07-14 02:38:08.000 195 12587.33 157.70 55028.38 88888.00 2011-07-14 02:38:08.125 195 12587.27 157.72 55028.38 88888.00 2011-07-14 02:38:08.250 195 12587.27 157.70 55028.40 88888.00 2011-07-14 02:38:08.375 195 12587.33 157.70 55028.38 88888.00 2011-07-14 02:38:08.500 195 12587.30 157.72 55028.38 88888.00 2011-07-14 02:38:08.625 195 12587.25 157.70 55028.38 88888.00 2011-07-14 02:38:08.750 195 12587.25 157.68 55028.38 88888.00 2011-07-14 02:38:08.875 195 12587.25 157.68 55028.35 88888.00 2011-07-14 02:38:09.000 195 12587.25 157.70 55028.38 88888.00 2011-07-14 02:38:09.125 195 12587.25 157.72 55028.38 88888.00 2011-07-14 02:38:09.250 195 12587.20 157.68 55028.35 88888.00 2011-07-14 02:38:09.375 195 12587.17 157.70 55028.38 88888.00 2011-07-14 02:38:09.500 195 12587.17 157.72 55028.38 88888.00 2011-07-14 02:38:09.625 195 12587.20 157.68 55028.35 88888.00 2011-07-14 02:38:09.750 195 12587.23 157.70 55028.35 88888.00 2011-07-14 02:38:09.875 195 12587.23 157.72 55028.35 88888.00 2011-07-14 02:38:10.000 195 12587.15 157.70 55028.35 88888.00 2011-07-14 02:38:10.125 195 12587.12 157.70 55028.38 88888.00 2011-07-14 02:38:10.250 195 12587.15 157.68 55028.40 88888.00 2011-07-14 02:38:10.375 195 12587.17 157.70 55028.40 88888.00 2011-07-14 02:38:10.500 195 12587.12 157.68 55028.38 88888.00 2011-07-14 02:38:10.625 195 12587.10 157.68 55028.38 88888.00 2011-07-14 02:38:10.750 195 12587.12 157.68 55028.38 88888.00 2011-07-14 02:38:10.875 195 12587.20 157.68 55028.40 88888.00 2011-07-14 02:38:11.000 195 12587.17 157.70 55028.40 88888.00 2011-07-14 02:38:11.125 195 12587.17 157.72 55028.38 88888.00 2011-07-14 02:38:11.250 195 12587.20 157.70 55028.38 88888.00 2011-07-14 02:38:11.375 195 12587.20 157.72 55028.38 88888.00 2011-07-14 02:38:11.500 195 12587.20 157.72 55028.40 88888.00 2011-07-14 02:38:11.625 195 12587.17 157.72 55028.40 88888.00 2011-07-14 02:38:11.750 195 12587.17 157.70 55028.38 88888.00 2011-07-14 02:38:11.875 195 12587.15 157.70 55028.35 88888.00 2011-07-14 02:38:12.000 195 12587.20 157.70 55028.35 88888.00 2011-07-14 02:38:12.125 195 12587.23 157.75 55028.38 88888.00 2011-07-14 02:38:12.250 195 12587.17 157.75 55028.40 88888.00 2011-07-14 02:38:12.375 195 12587.17 157.75 55028.40 88888.00 2011-07-14 02:38:12.500 195 12587.17 157.72 55028.38 88888.00 2011-07-14 02:38:12.625 195 12587.15 157.80 55028.40 88888.00 2011-07-14 02:38:12.750 195 12587.15 157.80 55028.38 88888.00 2011-07-14 02:38:12.875 195 12587.15 157.75 55028.30 88888.00 2011-07-14 02:38:13.000 195 12587.08 157.62 55028.28 88888.00 2011-07-14 02:38:13.125 195 12587.12 157.65 55028.30 88888.00 2011-07-14 02:38:13.250 195 12587.10 157.75 55028.38 88888.00 2011-07-14 02:38:13.375 195 12587.12 157.78 55028.38 88888.00 2011-07-14 02:38:13.500 195 12587.10 157.78 55028.40 88888.00 2011-07-14 02:38:13.625 195 12587.15 157.78 55028.40 88888.00 2011-07-14 02:38:13.750 195 12587.20 157.78 55028.35 88888.00 2011-07-14 02:38:13.875 195 12587.23 157.78 55028.32 88888.00 2011-07-14 02:38:14.000 195 12587.12 157.75 55028.32 88888.00 2011-07-14 02:38:14.125 195 12587.15 157.75 55028.32 88888.00 2011-07-14 02:38:14.250 195 12587.12 157.78 55028.32 88888.00 2011-07-14 02:38:14.375 195 12587.17 157.78 55028.32 88888.00 2011-07-14 02:38:14.500 195 12587.15 157.75 55028.30 88888.00 2011-07-14 02:38:14.625 195 12587.10 157.75 55028.30 88888.00 2011-07-14 02:38:14.750 195 12587.10 157.82 55028.32 88888.00 2011-07-14 02:38:14.875 195 12587.10 157.85 55028.30 88888.00 2011-07-14 02:38:15.000 195 12587.10 157.80 55028.28 88888.00 2011-07-14 02:38:15.125 195 12587.12 157.75 55028.25 88888.00 2011-07-14 02:38:15.250 195 12587.20 157.82 55028.30 88888.00 2011-07-14 02:38:15.375 195 12587.20 157.82 55028.30 88888.00 2011-07-14 02:38:15.500 195 12587.12 157.78 55028.28 88888.00 2011-07-14 02:38:15.625 195 12587.15 157.75 55028.25 88888.00 2011-07-14 02:38:15.750 195 12587.15 157.75 55028.28 88888.00 2011-07-14 02:38:15.875 195 12587.20 157.80 55028.28 88888.00 2011-07-14 02:38:16.000 195 12587.25 157.78 55028.25 88888.00 2011-07-14 02:38:16.125 195 12587.23 157.78 55028.30 88888.00 2011-07-14 02:38:16.250 195 12587.23 157.80 55028.30 88888.00 2011-07-14 02:38:16.375 195 12587.33 157.85 55028.30 88888.00 2011-07-14 02:38:16.500 195 12587.33 157.90 55028.30 88888.00 2011-07-14 02:38:16.625 195 12587.30 157.88 55028.30 88888.00 2011-07-14 02:38:16.750 195 12587.27 157.88 55028.32 88888.00 2011-07-14 02:38:16.875 195 12587.33 157.85 55028.32 88888.00 2011-07-14 02:38:17.000 195 12587.33 157.85 55028.30 88888.00 2011-07-14 02:38:17.125 195 12587.33 157.88 55028.32 88888.00 2011-07-14 02:38:17.250 195 12587.33 157.85 55028.30 88888.00 2011-07-14 02:38:17.375 195 12587.33 157.88 55028.28 88888.00 2011-07-14 02:38:17.500 195 12587.30 157.85 55028.28 88888.00 2011-07-14 02:38:17.625 195 12587.27 157.82 55028.25 88888.00 2011-07-14 02:38:17.750 195 12587.25 157.88 55028.25 88888.00 2011-07-14 02:38:17.875 195 12587.25 157.82 55028.28 88888.00 2011-07-14 02:38:18.000 195 12587.23 157.85 55028.28 88888.00 2011-07-14 02:38:18.125 195 12587.23 157.90 55028.30 88888.00 2011-07-14 02:38:18.250 195 12587.17 157.85 55028.25 88888.00 2011-07-14 02:38:18.375 195 12587.20 157.85 55028.25 88888.00 2011-07-14 02:38:18.500 195 12587.23 157.90 55028.25 88888.00 2011-07-14 02:38:18.625 195 12587.20 157.90 55028.25 88888.00 2011-07-14 02:38:18.750 195 12587.23 157.90 55028.22 88888.00 2011-07-14 02:38:18.875 195 12587.30 157.93 55028.25 88888.00 2011-07-14 02:38:19.000 195 12587.27 157.93 55028.25 88888.00 2011-07-14 02:38:19.125 195 12587.35 157.93 55028.25 88888.00 2011-07-14 02:38:19.250 195 12587.33 157.93 55028.30 88888.00 2011-07-14 02:38:19.375 195 12587.30 157.93 55028.30 88888.00 2011-07-14 02:38:19.500 195 12587.30 157.90 55028.28 88888.00 2011-07-14 02:38:19.625 195 12587.33 157.88 55028.25 88888.00 2011-07-14 02:38:19.750 195 12587.27 157.90 55028.25 88888.00 2011-07-14 02:38:19.875 195 12587.27 157.95 55028.22 88888.00 2011-07-14 02:38:20.000 195 12587.30 158.00 55028.25 88888.00 2011-07-14 02:38:20.125 195 12587.38 158.00 55028.25 88888.00 2011-07-14 02:38:20.250 195 12587.35 157.97 55028.28 88888.00 2011-07-14 02:38:20.375 195 12587.38 158.00 55028.28 88888.00 2011-07-14 02:38:20.500 195 12587.40 158.03 55028.28 88888.00 2011-07-14 02:38:20.625 195 12587.40 158.00 55028.25 88888.00 2011-07-14 02:38:20.750 195 12587.35 158.00 55028.25 88888.00 2011-07-14 02:38:20.875 195 12587.33 158.00 55028.28 88888.00 2011-07-14 02:38:21.000 195 12587.30 158.00 55028.22 88888.00 2011-07-14 02:38:21.125 195 12587.35 158.00 55028.25 88888.00 2011-07-14 02:38:21.250 195 12587.38 158.03 55028.28 88888.00 2011-07-14 02:38:21.375 195 12587.45 158.07 55028.25 88888.00 2011-07-14 02:38:21.500 195 12587.42 158.10 55028.25 88888.00 2011-07-14 02:38:21.625 195 12587.42 158.05 55028.25 88888.00 2011-07-14 02:38:21.750 195 12587.42 158.05 55028.20 88888.00 2011-07-14 02:38:21.875 195 12587.40 158.03 55028.22 88888.00 2011-07-14 02:38:22.000 195 12587.38 158.05 55028.22 88888.00 2011-07-14 02:38:22.125 195 12587.42 158.07 55028.22 88888.00 2011-07-14 02:38:22.250 195 12587.42 158.05 55028.20 88888.00 2011-07-14 02:38:22.375 195 12587.48 158.07 55028.22 88888.00 2011-07-14 02:38:22.500 195 12587.40 158.05 55028.22 88888.00 2011-07-14 02:38:22.625 195 12587.35 158.00 55028.22 88888.00 2011-07-14 02:38:22.750 195 12587.38 158.05 55028.25 88888.00 2011-07-14 02:38:22.875 195 12587.45 158.10 55028.20 88888.00 2011-07-14 02:38:23.000 195 12587.48 158.12 55028.20 88888.00 2011-07-14 02:38:23.125 195 12587.52 158.10 55028.20 88888.00 2011-07-14 02:38:23.250 195 12587.45 158.07 55028.20 88888.00 2011-07-14 02:38:23.375 195 12587.48 158.07 55028.20 88888.00 2011-07-14 02:38:23.500 195 12587.48 158.05 55028.18 88888.00 2011-07-14 02:38:23.625 195 12587.52 158.10 55028.18 88888.00 2011-07-14 02:38:23.750 195 12587.60 158.12 55028.18 88888.00 2011-07-14 02:38:23.875 195 12587.65 158.12 55028.18 88888.00 2011-07-14 02:38:24.000 195 12587.60 158.10 55028.18 88888.00 2011-07-14 02:38:24.125 195 12587.62 158.10 55028.18 88888.00 2011-07-14 02:38:24.250 195 12587.58 158.05 55028.18 88888.00 2011-07-14 02:38:24.375 195 12587.52 158.07 55028.18 88888.00 2011-07-14 02:38:24.500 195 12587.50 158.10 55028.18 88888.00 2011-07-14 02:38:24.625 195 12587.58 158.15 55028.20 88888.00 2011-07-14 02:38:24.750 195 12587.62 158.12 55028.20 88888.00 2011-07-14 02:38:24.875 195 12587.58 158.12 55028.18 88888.00 2011-07-14 02:38:25.000 195 12587.55 158.15 55028.18 88888.00 2011-07-14 02:38:25.125 195 12587.48 158.18 55028.18 88888.00 2011-07-14 02:38:25.250 195 12587.48 158.15 55028.20 88888.00 2011-07-14 02:38:25.375 195 12587.58 158.18 55028.20 88888.00 2011-07-14 02:38:25.500 195 12587.62 158.20 55028.20 88888.00 2011-07-14 02:38:25.625 195 12587.58 158.22 55028.18 88888.00 2011-07-14 02:38:25.750 195 12587.52 158.18 55028.15 88888.00 2011-07-14 02:38:25.875 195 12587.50 158.20 55028.15 88888.00 2011-07-14 02:38:26.000 195 12587.52 158.22 55028.18 88888.00 2011-07-14 02:38:26.125 195 12587.60 158.18 55028.18 88888.00 2011-07-14 02:38:26.250 195 12587.52 158.18 55028.18 88888.00 2011-07-14 02:38:26.375 195 12587.55 158.22 55028.15 88888.00 2011-07-14 02:38:26.500 195 12587.60 158.22 55028.18 88888.00 2011-07-14 02:38:26.625 195 12587.62 158.22 55028.20 88888.00 2011-07-14 02:38:26.750 195 12587.62 158.20 55028.20 88888.00 2011-07-14 02:38:26.875 195 12587.65 158.18 55028.18 88888.00 2011-07-14 02:38:27.000 195 12587.73 158.20 55028.18 88888.00 2011-07-14 02:38:27.125 195 12587.73 158.22 55028.20 88888.00 2011-07-14 02:38:27.250 195 12587.70 158.20 55028.18 88888.00 2011-07-14 02:38:27.375 195 12587.77 158.22 55028.15 88888.00 2011-07-14 02:38:27.500 195 12587.73 158.25 55028.15 88888.00 2011-07-14 02:38:27.625 195 12587.67 158.22 55028.12 88888.00 2011-07-14 02:38:27.750 195 12587.62 158.22 55028.18 88888.00 2011-07-14 02:38:27.875 195 12587.67 158.28 55028.18 88888.00 2011-07-14 02:38:28.000 195 12587.77 158.32 55028.15 88888.00 2011-07-14 02:38:28.125 195 12587.75 158.32 55028.15 88888.00 2011-07-14 02:38:28.250 195 12587.73 158.30 55028.15 88888.00 2011-07-14 02:38:28.375 195 12587.75 158.35 55028.12 88888.00 2011-07-14 02:38:28.500 195 12587.77 158.38 55028.15 88888.00 2011-07-14 02:38:28.625 195 12587.88 158.38 55028.18 88888.00 2011-07-14 02:38:28.750 195 12587.85 158.32 55028.12 88888.00 2011-07-14 02:38:28.875 195 12587.83 158.32 55028.12 88888.00 2011-07-14 02:38:29.000 195 12587.80 158.32 55028.12 88888.00 2011-07-14 02:38:29.125 195 12587.73 158.30 55028.12 88888.00 2011-07-14 02:38:29.250 195 12587.70 158.28 55028.10 88888.00 2011-07-14 02:38:29.375 195 12587.83 158.35 55028.18 88888.00 2011-07-14 02:38:29.500 195 12587.80 158.40 55028.18 88888.00 2011-07-14 02:38:29.625 195 12587.80 158.38 55028.15 88888.00 2011-07-14 02:38:29.750 195 12587.80 158.38 55028.15 88888.00 2011-07-14 02:38:29.875 195 12587.77 158.35 55028.15 88888.00 2011-07-14 02:38:30.000 195 12587.77 158.35 55028.12 88888.00 2011-07-14 02:38:30.125 195 12587.75 158.35 55028.12 88888.00 2011-07-14 02:38:30.250 195 12587.73 158.35 55028.12 88888.00 2011-07-14 02:38:30.375 195 12587.75 158.30 55028.07 88888.00 2011-07-14 02:38:30.500 195 12587.80 158.35 55028.10 88888.00 2011-07-14 02:38:30.625 195 12587.83 158.38 55028.12 88888.00 2011-07-14 02:38:30.750 195 12587.80 158.38 55028.12 88888.00 2011-07-14 02:38:30.875 195 12587.80 158.43 55028.10 88888.00 2011-07-14 02:38:31.000 195 12587.75 158.43 55028.10 88888.00 2011-07-14 02:38:31.125 195 12587.75 158.43 55028.12 88888.00 2011-07-14 02:38:31.250 195 12587.80 158.40 55028.15 88888.00 2011-07-14 02:38:31.375 195 12587.80 158.40 55028.12 88888.00 2011-07-14 02:38:31.500 195 12587.77 158.40 55028.15 88888.00 2011-07-14 02:38:31.625 195 12587.75 158.40 55028.12 88888.00 2011-07-14 02:38:31.750 195 12587.75 158.40 55028.12 88888.00 2011-07-14 02:38:31.875 195 12587.77 158.40 55028.12 88888.00 2011-07-14 02:38:32.000 195 12587.75 158.43 55028.12 88888.00 2011-07-14 02:38:32.125 195 12587.75 158.40 55028.12 88888.00 2011-07-14 02:38:32.250 195 12587.70 158.45 55028.12 88888.00 2011-07-14 02:38:32.375 195 12587.83 158.45 55028.12 88888.00 2011-07-14 02:38:32.500 195 12587.83 158.45 55028.10 88888.00 2011-07-14 02:38:32.625 195 12587.75 158.40 55028.07 88888.00 2011-07-14 02:38:32.750 195 12587.75 158.43 55028.10 88888.00 2011-07-14 02:38:32.875 195 12587.83 158.43 55028.07 88888.00 2011-07-14 02:38:33.000 195 12587.90 158.43 55028.10 88888.00 2011-07-14 02:38:33.125 195 12587.83 158.43 55028.12 88888.00 2011-07-14 02:38:33.250 195 12587.77 158.45 55028.12 88888.00 2011-07-14 02:38:33.375 195 12587.83 158.47 55028.10 88888.00 2011-07-14 02:38:33.500 195 12587.85 158.47 55028.10 88888.00 2011-07-14 02:38:33.625 195 12587.92 158.47 55028.10 88888.00 2011-07-14 02:38:33.750 195 12587.92 158.47 55028.07 88888.00 2011-07-14 02:38:33.875 195 12587.90 158.45 55028.10 88888.00 2011-07-14 02:38:34.000 195 12587.95 158.45 55028.12 88888.00 2011-07-14 02:38:34.125 195 12587.95 158.45 55028.07 88888.00 2011-07-14 02:38:34.250 195 12587.85 158.47 55028.10 88888.00 2011-07-14 02:38:34.375 195 12587.85 158.50 55028.07 88888.00 2011-07-14 02:38:34.500 195 12587.90 158.53 55028.07 88888.00 2011-07-14 02:38:34.625 195 12587.95 158.55 55028.05 88888.00 2011-07-14 02:38:34.750 195 12587.92 158.50 55028.05 88888.00 2011-07-14 02:38:34.875 195 12587.92 158.55 55028.05 88888.00 2011-07-14 02:38:35.000 195 12587.95 158.53 55028.05 88888.00 2011-07-14 02:38:35.125 195 12587.90 158.53 55028.07 88888.00 2011-07-14 02:38:35.250 195 12587.90 158.53 55028.07 88888.00 2011-07-14 02:38:35.375 195 12587.95 158.57 55028.05 88888.00 2011-07-14 02:38:35.500 195 12588.00 158.60 55028.05 88888.00 2011-07-14 02:38:35.625 195 12588.00 158.60 55028.07 88888.00 2011-07-14 02:38:35.750 195 12587.95 158.57 55028.03 88888.00 2011-07-14 02:38:35.875 195 12587.88 158.55 55028.03 88888.00 2011-07-14 02:38:36.000 195 12587.88 158.57 55028.05 88888.00 2011-07-14 02:38:36.125 195 12587.95 158.60 55028.07 88888.00 2011-07-14 02:38:36.250 195 12588.00 158.55 55028.05 88888.00 2011-07-14 02:38:36.375 195 12588.05 158.55 55028.05 88888.00 2011-07-14 02:38:36.500 195 12588.02 158.53 55028.03 88888.00 2011-07-14 02:38:36.625 195 12588.00 158.57 55028.05 88888.00 2011-07-14 02:38:36.750 195 12588.02 158.62 55028.05 88888.00 2011-07-14 02:38:36.875 195 12588.02 158.57 55028.03 88888.00 2011-07-14 02:38:37.000 195 12588.10 158.62 55028.03 88888.00 2011-07-14 02:38:37.125 195 12588.12 158.65 55028.10 88888.00 2011-07-14 02:38:37.250 195 12588.12 158.62 55028.10 88888.00 2011-07-14 02:38:37.375 195 12588.12 158.62 55028.07 88888.00 2011-07-14 02:38:37.500 195 12588.12 158.60 55028.05 88888.00 2011-07-14 02:38:37.625 195 12588.10 158.60 55028.05 88888.00 2011-07-14 02:38:37.750 195 12588.05 158.60 55028.05 88888.00 2011-07-14 02:38:37.875 195 12588.05 158.57 55028.05 88888.00 2011-07-14 02:38:38.000 195 12588.05 158.62 55028.03 88888.00 2011-07-14 02:38:38.125 195 12588.10 158.65 55028.03 88888.00 2011-07-14 02:38:38.250 195 12588.05 158.65 55028.03 88888.00 2011-07-14 02:38:38.375 195 12588.05 158.65 55028.03 88888.00 2011-07-14 02:38:38.500 195 12588.00 158.65 55028.05 88888.00 2011-07-14 02:38:38.625 195 12588.00 158.68 55028.03 88888.00 2011-07-14 02:38:38.750 195 12588.02 158.65 55028.00 88888.00 2011-07-14 02:38:38.875 195 12588.05 158.70 55028.05 88888.00 2011-07-14 02:38:39.000 195 12588.08 158.70 55028.03 88888.00 2011-07-14 02:38:39.125 195 12588.10 158.70 55028.05 88888.00 2011-07-14 02:38:39.250 195 12588.02 158.70 55028.07 88888.00 2011-07-14 02:38:39.375 195 12588.05 158.72 55028.07 88888.00 2011-07-14 02:38:39.500 195 12588.10 158.72 55028.03 88888.00 2011-07-14 02:38:39.625 195 12588.10 158.70 55028.00 88888.00 2011-07-14 02:38:39.750 195 12588.08 158.70 55028.03 88888.00 2011-07-14 02:38:39.875 195 12588.02 158.68 55028.00 88888.00 2011-07-14 02:38:40.000 195 12588.08 158.70 55028.00 88888.00 2011-07-14 02:38:40.125 195 12588.17 158.72 55028.03 88888.00 2011-07-14 02:38:40.250 195 12588.15 158.68 55028.05 88888.00 2011-07-14 02:38:40.375 195 12588.20 158.65 55028.05 88888.00 2011-07-14 02:38:40.500 195 12588.17 158.68 55028.00 88888.00 2011-07-14 02:38:40.625 195 12588.12 158.70 55028.03 88888.00 2011-07-14 02:38:40.750 195 12588.12 158.70 55028.05 88888.00 2011-07-14 02:38:40.875 195 12588.15 158.70 55028.05 88888.00 2011-07-14 02:38:41.000 195 12588.10 158.70 55028.00 88888.00 2011-07-14 02:38:41.125 195 12588.12 158.68 55028.00 88888.00 2011-07-14 02:38:41.250 195 12588.17 158.78 55028.03 88888.00 2011-07-14 02:38:41.375 195 12588.17 158.78 55028.05 88888.00 2011-07-14 02:38:41.500 195 12588.10 158.72 55028.03 88888.00 2011-07-14 02:38:41.625 195 12588.12 158.68 55028.03 88888.00 2011-07-14 02:38:41.750 195 12588.15 158.72 55028.07 88888.00 2011-07-14 02:38:41.875 195 12588.15 158.72 55028.05 88888.00 2011-07-14 02:38:42.000 195 12588.20 158.72 55028.00 88888.00 2011-07-14 02:38:42.125 195 12588.25 158.75 55028.03 88888.00 2011-07-14 02:38:42.250 195 12588.17 158.78 55028.03 88888.00 2011-07-14 02:38:42.375 195 12588.12 158.75 55028.03 88888.00 2011-07-14 02:38:42.500 195 12588.08 158.72 55028.00 88888.00 2011-07-14 02:38:42.625 195 12588.12 158.72 55028.03 88888.00 2011-07-14 02:38:42.750 195 12588.25 158.72 55028.03 88888.00 2011-07-14 02:38:42.875 195 12588.35 158.75 55028.03 88888.00 2011-07-14 02:38:43.000 195 12588.40 158.78 55028.00 88888.00 2011-07-14 02:38:43.125 195 12588.42 158.80 55028.03 88888.00 2011-07-14 02:38:43.250 195 12588.27 158.78 55028.03 88888.00 2011-07-14 02:38:43.375 195 12588.25 158.78 55028.03 88888.00 2011-07-14 02:38:43.500 195 12588.27 158.80 55028.05 88888.00 2011-07-14 02:38:43.625 195 12588.25 158.75 55028.00 88888.00 2011-07-14 02:38:43.750 195 12588.23 158.70 55028.00 88888.00 2011-07-14 02:38:43.875 195 12588.23 158.70 55028.00 88888.00 2011-07-14 02:38:44.000 195 12588.23 158.70 55028.00 88888.00 2011-07-14 02:38:44.125 195 12588.27 158.72 55028.03 88888.00 2011-07-14 02:38:44.250 195 12588.27 158.72 55028.05 88888.00 2011-07-14 02:38:44.375 195 12588.30 158.80 55028.05 88888.00 2011-07-14 02:38:44.500 195 12588.25 158.78 55028.05 88888.00 2011-07-14 02:38:44.625 195 12588.23 158.78 55028.05 88888.00 2011-07-14 02:38:44.750 195 12588.25 158.78 55028.03 88888.00 2011-07-14 02:38:44.875 195 12588.30 158.78 55028.03 88888.00 2011-07-14 02:38:45.000 195 12588.27 158.75 55028.00 88888.00 2011-07-14 02:38:45.125 195 12588.20 158.72 55028.00 88888.00 2011-07-14 02:38:45.250 195 12588.20 158.72 55028.03 88888.00 2011-07-14 02:38:45.375 195 12588.27 158.75 55028.03 88888.00 2011-07-14 02:38:45.500 195 12588.27 158.75 55028.03 88888.00 2011-07-14 02:38:45.625 195 12588.30 158.75 55028.00 88888.00 2011-07-14 02:38:45.750 195 12588.23 158.75 55028.00 88888.00 2011-07-14 02:38:45.875 195 12588.27 158.78 55028.03 88888.00 2011-07-14 02:38:46.000 195 12588.33 158.78 55028.03 88888.00 2011-07-14 02:38:46.125 195 12588.33 158.78 55028.05 88888.00 2011-07-14 02:38:46.250 195 12588.27 158.80 55028.07 88888.00 2011-07-14 02:38:46.375 195 12588.30 158.82 55028.07 88888.00 2011-07-14 02:38:46.500 195 12588.33 158.82 55028.03 88888.00 2011-07-14 02:38:46.625 195 12588.33 158.80 55028.00 88888.00 2011-07-14 02:38:46.750 195 12588.35 158.80 55028.03 88888.00 2011-07-14 02:38:46.875 195 12588.30 158.78 55028.03 88888.00 2011-07-14 02:38:47.000 195 12588.27 158.75 55028.00 88888.00 2011-07-14 02:38:47.125 195 12588.20 158.78 55028.03 88888.00 2011-07-14 02:38:47.250 195 12588.15 158.72 55028.00 88888.00 2011-07-14 02:38:47.375 195 12588.20 158.72 55028.00 88888.00 2011-07-14 02:38:47.500 195 12588.17 158.78 55028.03 88888.00 2011-07-14 02:38:47.625 195 12588.20 158.80 55028.03 88888.00 2011-07-14 02:38:47.750 195 12588.20 158.80 55028.05 88888.00 2011-07-14 02:38:47.875 195 12588.27 158.75 55028.05 88888.00 2011-07-14 02:38:48.000 195 12588.30 158.75 55028.03 88888.00 2011-07-14 02:38:48.125 195 12588.30 158.75 55028.03 88888.00 2011-07-14 02:38:48.250 195 12588.27 158.75 55028.00 88888.00 2011-07-14 02:38:48.375 195 12588.27 158.80 55028.00 88888.00 2011-07-14 02:38:48.500 195 12588.25 158.78 55028.00 88888.00 2011-07-14 02:38:48.625 195 12588.35 158.75 55028.00 88888.00 2011-07-14 02:38:48.750 195 12588.35 158.75 55028.00 88888.00 2011-07-14 02:38:48.875 195 12588.35 158.78 55028.05 88888.00 2011-07-14 02:38:49.000 195 12588.30 158.75 55028.07 88888.00 2011-07-14 02:38:49.125 195 12588.27 158.72 55028.05 88888.00 2011-07-14 02:38:49.250 195 12588.30 158.72 55028.05 88888.00 2011-07-14 02:38:49.375 195 12588.35 158.78 55028.07 88888.00 2011-07-14 02:38:49.500 195 12588.33 158.80 55028.05 88888.00 2011-07-14 02:38:49.625 195 12588.30 158.72 55028.05 88888.00 2011-07-14 02:38:49.750 195 12588.25 158.70 55028.05 88888.00 2011-07-14 02:38:49.875 195 12588.27 158.70 55028.05 88888.00 2011-07-14 02:38:50.000 195 12588.30 158.70 55028.07 88888.00 2011-07-14 02:38:50.125 195 12588.27 158.68 55028.05 88888.00 2011-07-14 02:38:50.250 195 12588.23 158.65 55028.05 88888.00 2011-07-14 02:38:50.375 195 12588.30 158.68 55028.05 88888.00 2011-07-14 02:38:50.500 195 12588.25 158.68 55028.05 88888.00 2011-07-14 02:38:50.625 195 12588.23 158.68 55028.05 88888.00 2011-07-14 02:38:50.750 195 12588.20 158.70 55028.05 88888.00 2011-07-14 02:38:50.875 195 12588.20 158.68 55028.07 88888.00 2011-07-14 02:38:51.000 195 12588.20 158.65 55028.07 88888.00 2011-07-14 02:38:51.125 195 12588.25 158.68 55028.07 88888.00 2011-07-14 02:38:51.250 195 12588.15 158.65 55028.05 88888.00 2011-07-14 02:38:51.375 195 12588.15 158.70 55028.10 88888.00 2011-07-14 02:38:51.500 195 12588.12 158.68 55028.12 88888.00 2011-07-14 02:38:51.625 195 12588.08 158.65 55028.10 88888.00 2011-07-14 02:38:51.750 195 12588.08 158.68 55028.07 88888.00 2011-07-14 02:38:51.875 195 12588.12 158.68 55028.12 88888.00 2011-07-14 02:38:52.000 195 12588.15 158.65 55028.10 88888.00 2011-07-14 02:38:52.125 195 12588.10 158.65 55028.10 88888.00 2011-07-14 02:38:52.250 195 12588.10 158.65 55028.12 88888.00 2011-07-14 02:38:52.375 195 12588.12 158.65 55028.10 88888.00 2011-07-14 02:38:52.500 195 12588.15 158.62 55028.07 88888.00 2011-07-14 02:38:52.625 195 12588.15 158.60 55028.10 88888.00 2011-07-14 02:38:52.750 195 12588.15 158.62 55028.10 88888.00 2011-07-14 02:38:52.875 195 12588.15 158.62 55028.07 88888.00 2011-07-14 02:38:53.000 195 12588.17 158.62 55028.10 88888.00 2011-07-14 02:38:53.125 195 12588.15 158.62 55028.12 88888.00 2011-07-14 02:38:53.250 195 12588.15 158.60 55028.15 88888.00 2011-07-14 02:38:53.375 195 12588.20 158.57 55028.15 88888.00 2011-07-14 02:38:53.500 195 12588.23 158.62 55028.15 88888.00 2011-07-14 02:38:53.625 195 12588.20 158.65 55028.18 88888.00 2011-07-14 02:38:53.750 195 12588.12 158.60 55028.15 88888.00 2011-07-14 02:38:53.875 195 12588.10 158.57 55028.12 88888.00 2011-07-14 02:38:54.000 195 12588.10 158.57 55028.15 88888.00 2011-07-14 02:38:54.125 195 12588.15 158.57 55028.15 88888.00 2011-07-14 02:38:54.250 195 12588.12 158.50 55028.15 88888.00 2011-07-14 02:38:54.375 195 12588.15 158.53 55028.15 88888.00 2011-07-14 02:38:54.500 195 12588.15 158.53 55028.12 88888.00 2011-07-14 02:38:54.625 195 12588.17 158.55 55028.10 88888.00 2011-07-14 02:38:54.750 195 12588.20 158.53 55028.12 88888.00 2011-07-14 02:38:54.875 195 12588.23 158.57 55028.18 88888.00 2011-07-14 02:38:55.000 195 12588.23 158.55 55028.15 88888.00 2011-07-14 02:38:55.125 195 12588.17 158.50 55028.18 88888.00 2011-07-14 02:38:55.250 195 12588.17 158.50 55028.15 88888.00 2011-07-14 02:38:55.375 195 12588.20 158.50 55028.15 88888.00 2011-07-14 02:38:55.500 195 12588.17 158.50 55028.15 88888.00 2011-07-14 02:38:55.625 195 12588.17 158.50 55028.15 88888.00 2011-07-14 02:38:55.750 195 12588.15 158.47 55028.15 88888.00 2011-07-14 02:38:55.875 195 12588.15 158.47 55028.18 88888.00 2011-07-14 02:38:56.000 195 12588.10 158.47 55028.18 88888.00 2011-07-14 02:38:56.125 195 12588.08 158.50 55028.18 88888.00 2011-07-14 02:38:56.250 195 12588.05 158.45 55028.15 88888.00 2011-07-14 02:38:56.375 195 12588.12 158.45 55028.15 88888.00 2011-07-14 02:38:56.500 195 12588.10 158.45 55028.15 88888.00 2011-07-14 02:38:56.625 195 12588.10 158.50 55028.20 88888.00 2011-07-14 02:38:56.750 195 12588.10 158.47 55028.18 88888.00 2011-07-14 02:38:56.875 195 12588.08 158.47 55028.20 88888.00 2011-07-14 02:38:57.000 195 12588.00 158.47 55028.18 88888.00 2011-07-14 02:38:57.125 195 12588.02 158.50 55028.20 88888.00 2011-07-14 02:38:57.250 195 12588.02 158.57 55028.20 88888.00 2011-07-14 02:38:57.375 195 12588.00 158.53 55028.18 88888.00 2011-07-14 02:38:57.500 195 12588.00 158.43 55028.18 88888.00 2011-07-14 02:38:57.625 195 12588.00 158.43 55028.15 88888.00 2011-07-14 02:38:57.750 195 12587.98 158.40 55028.18 88888.00 2011-07-14 02:38:57.875 195 12588.02 158.40 55028.20 88888.00 2011-07-14 02:38:58.000 195 12588.05 158.40 55028.22 88888.00 2011-07-14 02:38:58.125 195 12588.12 158.43 55028.22 88888.00 2011-07-14 02:38:58.250 195 12588.10 158.45 55028.25 88888.00 2011-07-14 02:38:58.375 195 12588.02 158.43 55028.22 88888.00 2011-07-14 02:38:58.500 195 12588.00 158.40 55028.22 88888.00 2011-07-14 02:38:58.625 195 12588.02 158.38 55028.22 88888.00 2011-07-14 02:38:58.750 195 12588.05 158.38 55028.25 88888.00 2011-07-14 02:38:58.875 195 12588.02 158.40 55028.22 88888.00 2011-07-14 02:38:59.000 195 12588.05 158.38 55028.22 88888.00 2011-07-14 02:38:59.125 195 12588.02 158.40 55028.25 88888.00 2011-07-14 02:38:59.250 195 12588.02 158.40 55028.25 88888.00 2011-07-14 02:38:59.375 195 12588.02 158.38 55028.20 88888.00 2011-07-14 02:38:59.500 195 12588.00 158.38 55028.20 88888.00 2011-07-14 02:38:59.625 195 12588.00 158.40 55028.22 88888.00 2011-07-14 02:38:59.750 195 12587.98 158.40 55028.25 88888.00 2011-07-14 02:38:59.875 195 12587.98 158.40 55028.25 88888.00 2011-07-14 02:39:00.000 195 12588.00 158.40 55028.22 88888.00 2011-07-14 02:39:00.125 195 12587.98 158.40 55028.22 88888.00 2011-07-14 02:39:00.250 195 12588.00 158.38 55028.22 88888.00 2011-07-14 02:39:00.375 195 12588.05 158.40 55028.25 88888.00 2011-07-14 02:39:00.500 195 12588.08 158.38 55028.28 88888.00 2011-07-14 02:39:00.625 195 12588.00 158.38 55028.28 88888.00 2011-07-14 02:39:00.750 195 12587.92 158.32 55028.25 88888.00 2011-07-14 02:39:00.875 195 12587.98 158.32 55028.25 88888.00 2011-07-14 02:39:01.000 195 12588.02 158.35 55028.25 88888.00 2011-07-14 02:39:01.125 195 12588.02 158.35 55028.28 88888.00 2011-07-14 02:39:01.250 195 12587.98 158.32 55028.28 88888.00 2011-07-14 02:39:01.375 195 12588.02 158.38 55028.30 88888.00 2011-07-14 02:39:01.500 195 12588.00 158.40 55028.30 88888.00 2011-07-14 02:39:01.625 195 12587.92 158.35 55028.30 88888.00 2011-07-14 02:39:01.750 195 12587.90 158.30 55028.30 88888.00 2011-07-14 02:39:01.875 195 12587.98 158.32 55028.28 88888.00 2011-07-14 02:39:02.000 195 12588.00 158.32 55028.25 88888.00 2011-07-14 02:39:02.125 195 12587.98 158.35 55028.28 88888.00 2011-07-14 02:39:02.250 195 12587.88 158.30 55028.28 88888.00 2011-07-14 02:39:02.375 195 12587.90 158.30 55028.28 88888.00 2011-07-14 02:39:02.500 195 12587.90 158.28 55028.22 88888.00 2011-07-14 02:39:02.625 195 12587.88 158.30 55028.22 88888.00 2011-07-14 02:39:02.750 195 12587.90 158.30 55028.25 88888.00 2011-07-14 02:39:02.875 195 12587.90 158.28 55028.22 88888.00 2011-07-14 02:39:03.000 195 12587.85 158.28 55028.22 88888.00 2011-07-14 02:39:03.125 195 12587.92 158.30 55028.28 88888.00 2011-07-14 02:39:03.250 195 12587.95 158.28 55028.25 88888.00 2011-07-14 02:39:03.375 195 12588.00 158.28 55028.22 88888.00 2011-07-14 02:39:03.500 195 12588.02 158.25 55028.20 88888.00 2011-07-14 02:39:03.625 195 12588.00 158.28 55028.25 88888.00 2011-07-14 02:39:03.750 195 12587.92 158.30 55028.28 88888.00 2011-07-14 02:39:03.875 195 12587.85 158.28 55028.25 88888.00 2011-07-14 02:39:04.000 195 12587.80 158.30 55028.25 88888.00 2011-07-14 02:39:04.125 195 12587.85 158.28 55028.28 88888.00 2011-07-14 02:39:04.250 195 12587.77 158.28 55028.28 88888.00 2011-07-14 02:39:04.375 195 12587.83 158.30 55028.28 88888.00 2011-07-14 02:39:04.500 195 12587.85 158.32 55028.30 88888.00 2011-07-14 02:39:04.625 195 12587.88 158.28 55028.30 88888.00 2011-07-14 02:39:04.750 195 12587.88 158.30 55028.30 88888.00 2011-07-14 02:39:04.875 195 12587.88 158.28 55028.30 88888.00 2011-07-14 02:39:05.000 195 12587.90 158.28 55028.30 88888.00 2011-07-14 02:39:05.125 195 12587.88 158.22 55028.30 88888.00 2011-07-14 02:39:05.250 195 12587.83 158.22 55028.30 88888.00 2011-07-14 02:39:05.375 195 12587.88 158.22 55028.32 88888.00 2011-07-14 02:39:05.500 195 12587.88 158.25 55028.32 88888.00 2011-07-14 02:39:05.625 195 12587.88 158.28 55028.32 88888.00 2011-07-14 02:39:05.750 195 12587.77 158.22 55028.30 88888.00 2011-07-14 02:39:05.875 195 12587.80 158.25 55028.30 88888.00 2011-07-14 02:39:06.000 195 12587.83 158.28 55028.32 88888.00 2011-07-14 02:39:06.125 195 12587.83 158.28 55028.35 88888.00 2011-07-14 02:39:06.250 195 12587.77 158.22 55028.35 88888.00 2011-07-14 02:39:06.375 195 12587.80 158.22 55028.32 88888.00 2011-07-14 02:39:06.500 195 12587.80 158.22 55028.30 88888.00 2011-07-14 02:39:06.625 195 12587.85 158.22 55028.32 88888.00 2011-07-14 02:39:06.750 195 12587.88 158.22 55028.32 88888.00 2011-07-14 02:39:06.875 195 12587.90 158.22 55028.32 88888.00 2011-07-14 02:39:07.000 195 12587.90 158.25 55028.30 88888.00 2011-07-14 02:39:07.125 195 12587.88 158.22 55028.32 88888.00 2011-07-14 02:39:07.250 195 12587.85 158.22 55028.35 88888.00 2011-07-14 02:39:07.375 195 12587.85 158.22 55028.35 88888.00 2011-07-14 02:39:07.500 195 12587.83 158.22 55028.35 88888.00 2011-07-14 02:39:07.625 195 12587.83 158.20 55028.32 88888.00 2011-07-14 02:39:07.750 195 12587.88 158.20 55028.32 88888.00 2011-07-14 02:39:07.875 195 12587.88 158.22 55028.32 88888.00 2011-07-14 02:39:08.000 195 12587.90 158.22 55028.32 88888.00 2011-07-14 02:39:08.125 195 12587.90 158.25 55028.35 88888.00 2011-07-14 02:39:08.250 195 12587.85 158.22 55028.32 88888.00 2011-07-14 02:39:08.375 195 12587.88 158.22 55028.35 88888.00 2011-07-14 02:39:08.500 195 12587.85 158.20 55028.35 88888.00 2011-07-14 02:39:08.625 195 12587.90 158.22 55028.38 88888.00 2011-07-14 02:39:08.750 195 12587.90 158.25 55028.35 88888.00 2011-07-14 02:39:08.875 195 12587.88 158.22 55028.35 88888.00 2011-07-14 02:39:09.000 195 12587.90 158.25 55028.32 88888.00 2011-07-14 02:39:09.125 195 12587.90 158.28 55028.35 88888.00 2011-07-14 02:39:09.250 195 12587.85 158.28 55028.38 88888.00 2011-07-14 02:39:09.375 195 12587.92 158.25 55028.35 88888.00 2011-07-14 02:39:09.500 195 12587.90 158.22 55028.35 88888.00 2011-07-14 02:39:09.625 195 12587.85 158.25 55028.32 88888.00 2011-07-14 02:39:09.750 195 12587.80 158.25 55028.32 88888.00 2011-07-14 02:39:09.875 195 12587.83 158.25 55028.32 88888.00 2011-07-14 02:39:10.000 195 12587.85 158.25 55028.35 88888.00 2011-07-14 02:39:10.125 195 12587.88 158.25 55028.35 88888.00 2011-07-14 02:39:10.250 195 12587.83 158.28 55028.35 88888.00 2011-07-14 02:39:10.375 195 12587.83 158.28 55028.35 88888.00 2011-07-14 02:39:10.500 195 12587.83 158.25 55028.35 88888.00 2011-07-14 02:39:10.625 195 12587.80 158.22 55028.35 88888.00 2011-07-14 02:39:10.750 195 12587.83 158.25 55028.35 88888.00 2011-07-14 02:39:10.875 195 12587.83 158.25 55028.35 88888.00 2011-07-14 02:39:11.000 195 12587.85 158.25 55028.35 88888.00 2011-07-14 02:39:11.125 195 12587.90 158.22 55028.35 88888.00 2011-07-14 02:39:11.250 195 12587.85 158.25 55028.35 88888.00 2011-07-14 02:39:11.375 195 12587.85 158.30 55028.38 88888.00 2011-07-14 02:39:11.500 195 12587.90 158.28 55028.38 88888.00 2011-07-14 02:39:11.625 195 12587.90 158.30 55028.38 88888.00 2011-07-14 02:39:11.750 195 12587.85 158.30 55028.38 88888.00 2011-07-14 02:39:11.875 195 12587.83 158.30 55028.38 88888.00 2011-07-14 02:39:12.000 195 12587.90 158.30 55028.35 88888.00 2011-07-14 02:39:12.125 195 12587.90 158.30 55028.35 88888.00 2011-07-14 02:39:12.250 195 12587.80 158.25 55028.35 88888.00 2011-07-14 02:39:12.375 195 12587.75 158.28 55028.35 88888.00 2011-07-14 02:39:12.500 195 12587.73 158.28 55028.35 88888.00 2011-07-14 02:39:12.625 195 12587.75 158.28 55028.38 88888.00 2011-07-14 02:39:12.750 195 12587.77 158.28 55028.35 88888.00 2011-07-14 02:39:12.875 195 12587.77 158.30 55028.35 88888.00 2011-07-14 02:39:13.000 195 12587.77 158.28 55028.32 88888.00 2011-07-14 02:39:13.125 195 12587.80 158.28 55028.35 88888.00 2011-07-14 02:39:13.250 195 12587.77 158.25 55028.32 88888.00 2011-07-14 02:39:13.375 195 12587.85 158.22 55028.32 88888.00 2011-07-14 02:39:13.500 195 12587.83 158.25 55028.35 88888.00 2011-07-14 02:39:13.625 195 12587.80 158.28 55028.32 88888.00 2011-07-14 02:39:13.750 195 12587.77 158.28 55028.32 88888.00 2011-07-14 02:39:13.875 195 12587.75 158.28 55028.32 88888.00 2011-07-14 02:39:14.000 195 12587.80 158.28 55028.32 88888.00 2011-07-14 02:39:14.125 195 12587.80 158.25 55028.35 88888.00 2011-07-14 02:39:14.250 195 12587.77 158.28 55028.38 88888.00 2011-07-14 02:39:14.375 195 12587.77 158.30 55028.35 88888.00 2011-07-14 02:39:14.500 195 12587.75 158.28 55028.38 88888.00 2011-07-14 02:39:14.625 195 12587.73 158.28 55028.35 88888.00 2011-07-14 02:39:14.750 195 12587.75 158.28 55028.32 88888.00 2011-07-14 02:39:14.875 195 12587.77 158.28 55028.35 88888.00 2011-07-14 02:39:15.000 195 12587.77 158.28 55028.32 88888.00 2011-07-14 02:39:15.125 195 12587.75 158.25 55028.32 88888.00 2011-07-14 02:39:15.250 195 12587.73 158.22 55028.32 88888.00 2011-07-14 02:39:15.375 195 12587.83 158.22 55028.35 88888.00 2011-07-14 02:39:15.500 195 12587.90 158.28 55028.38 88888.00 2011-07-14 02:39:15.625 195 12587.85 158.28 55028.32 88888.00 2011-07-14 02:39:15.750 195 12587.77 158.25 55028.32 88888.00 2011-07-14 02:39:15.875 195 12587.77 158.25 55028.30 88888.00 2011-07-14 02:39:16.000 195 12587.77 158.28 55028.35 88888.00 2011-07-14 02:39:16.125 195 12587.77 158.30 55028.35 88888.00 2011-07-14 02:39:16.250 195 12587.73 158.22 55028.35 88888.00 2011-07-14 02:39:16.375 195 12587.77 158.25 55028.32 88888.00 2011-07-14 02:39:16.500 195 12587.83 158.30 55028.35 88888.00 2011-07-14 02:39:16.625 195 12587.83 158.32 55028.38 88888.00 2011-07-14 02:39:16.750 195 12587.80 158.30 55028.35 88888.00 2011-07-14 02:39:16.875 195 12587.85 158.35 55028.38 88888.00 2011-07-14 02:39:17.000 195 12587.88 158.32 55028.35 88888.00 2011-07-14 02:39:17.125 195 12587.85 158.30 55028.35 88888.00 2011-07-14 02:39:17.250 195 12587.80 158.28 55028.35 88888.00 2011-07-14 02:39:17.375 195 12587.80 158.25 55028.32 88888.00 2011-07-14 02:39:17.500 195 12587.80 158.28 55028.35 88888.00 2011-07-14 02:39:17.625 195 12587.83 158.30 55028.35 88888.00 2011-07-14 02:39:17.750 195 12587.77 158.28 55028.35 88888.00 2011-07-14 02:39:17.875 195 12587.73 158.28 55028.35 88888.00 2011-07-14 02:39:18.000 195 12587.75 158.30 55028.32 88888.00 2011-07-14 02:39:18.125 195 12587.75 158.28 55028.35 88888.00 2011-07-14 02:39:18.250 195 12587.73 158.30 55028.35 88888.00 2011-07-14 02:39:18.375 195 12587.77 158.32 55028.35 88888.00 2011-07-14 02:39:18.500 195 12587.77 158.30 55028.32 88888.00 2011-07-14 02:39:18.625 195 12587.75 158.28 55028.35 88888.00 2011-07-14 02:39:18.750 195 12587.70 158.32 55028.35 88888.00 2011-07-14 02:39:18.875 195 12587.73 158.35 55028.32 88888.00 2011-07-14 02:39:19.000 195 12587.75 158.32 55028.35 88888.00 2011-07-14 02:39:19.125 195 12587.77 158.32 55028.38 88888.00 2011-07-14 02:39:19.250 195 12587.73 158.30 55028.35 88888.00 2011-07-14 02:39:19.375 195 12587.73 158.30 55028.35 88888.00 2011-07-14 02:39:19.500 195 12587.73 158.32 55028.35 88888.00 2011-07-14 02:39:19.625 195 12587.75 158.35 55028.35 88888.00 2011-07-14 02:39:19.750 195 12587.75 158.32 55028.35 88888.00 2011-07-14 02:39:19.875 195 12587.73 158.30 55028.35 88888.00 2011-07-14 02:39:20.000 195 12587.75 158.30 55028.35 88888.00 2011-07-14 02:39:20.125 195 12587.75 158.32 55028.35 88888.00 2011-07-14 02:39:20.250 195 12587.67 158.28 55028.35 88888.00 2011-07-14 02:39:20.375 195 12587.67 158.28 55028.38 88888.00 2011-07-14 02:39:20.500 195 12587.75 158.35 55028.38 88888.00 2011-07-14 02:39:20.625 195 12587.73 158.35 55028.40 88888.00 2011-07-14 02:39:20.750 195 12587.65 158.35 55028.38 88888.00 2011-07-14 02:39:20.875 195 12587.60 158.32 55028.38 88888.00 2011-07-14 02:39:21.000 195 12587.62 158.35 55028.38 88888.00 2011-07-14 02:39:21.125 195 12587.60 158.35 55028.38 88888.00 2011-07-14 02:39:21.250 195 12587.60 158.32 55028.38 88888.00 2011-07-14 02:39:21.375 195 12587.67 158.38 55028.38 88888.00 2011-07-14 02:39:21.500 195 12587.70 158.35 55028.38 88888.00 2011-07-14 02:39:21.625 195 12587.70 158.35 55028.35 88888.00 2011-07-14 02:39:21.750 195 12587.65 158.32 55028.35 88888.00 2011-07-14 02:39:21.875 195 12587.62 158.32 55028.35 88888.00 2011-07-14 02:39:22.000 195 12587.67 158.38 55028.38 88888.00 2011-07-14 02:39:22.125 195 12587.62 158.38 55028.38 88888.00 2011-07-14 02:39:22.250 195 12587.55 158.35 55028.38 88888.00 2011-07-14 02:39:22.375 195 12587.52 158.30 55028.38 88888.00 2011-07-14 02:39:22.500 195 12587.50 158.32 55028.38 88888.00 2011-07-14 02:39:22.625 195 12587.58 158.35 55028.38 88888.00 2011-07-14 02:39:22.750 195 12587.62 158.38 55028.40 88888.00 2011-07-14 02:39:22.875 195 12587.58 158.38 55028.35 88888.00 2011-07-14 02:39:23.000 195 12587.58 158.38 55028.32 88888.00 2011-07-14 02:39:23.125 195 12587.58 158.40 55028.35 88888.00 2011-07-14 02:39:23.250 195 12587.55 158.38 55028.35 88888.00 2011-07-14 02:39:23.375 195 12587.58 158.38 55028.35 88888.00 2011-07-14 02:39:23.500 195 12587.45 158.35 55028.32 88888.00 2011-07-14 02:39:23.625 195 12587.42 158.38 55028.35 88888.00 2011-07-14 02:39:23.750 195 12587.45 158.40 55028.32 88888.00 2011-07-14 02:39:23.875 195 12587.52 158.40 55028.32 88888.00 2011-07-14 02:39:24.000 195 12587.52 158.40 55028.32 88888.00 2011-07-14 02:39:24.125 195 12587.48 158.38 55028.35 88888.00 2011-07-14 02:39:24.250 195 12587.42 158.38 55028.35 88888.00 2011-07-14 02:39:24.375 195 12587.42 158.38 55028.35 88888.00 2011-07-14 02:39:24.500 195 12587.45 158.40 55028.32 88888.00 2011-07-14 02:39:24.625 195 12587.52 158.43 55028.35 88888.00 2011-07-14 02:39:24.750 195 12587.55 158.43 55028.35 88888.00 2011-07-14 02:39:24.875 195 12587.50 158.40 55028.35 88888.00 2011-07-14 02:39:25.000 195 12587.50 158.40 55028.35 88888.00 2011-07-14 02:39:25.125 195 12587.52 158.40 55028.38 88888.00 2011-07-14 02:39:25.250 195 12587.48 158.45 55028.40 88888.00 2011-07-14 02:39:25.375 195 12587.50 158.50 55028.40 88888.00 2011-07-14 02:39:25.500 195 12587.48 158.43 55028.40 88888.00 2011-07-14 02:39:25.625 195 12587.42 158.40 55028.38 88888.00 2011-07-14 02:39:25.750 195 12587.45 158.40 55028.38 88888.00 2011-07-14 02:39:25.875 195 12587.48 158.38 55028.35 88888.00 2011-07-14 02:39:26.000 195 12587.45 158.40 55028.35 88888.00 2011-07-14 02:39:26.125 195 12587.42 158.43 55028.38 88888.00 2011-07-14 02:39:26.250 195 12587.48 158.40 55028.38 88888.00 2011-07-14 02:39:26.375 195 12587.48 158.43 55028.38 88888.00 2011-07-14 02:39:26.500 195 12587.42 158.40 55028.38 88888.00 2011-07-14 02:39:26.625 195 12587.42 158.45 55028.38 88888.00 2011-07-14 02:39:26.750 195 12587.45 158.45 55028.38 88888.00 2011-07-14 02:39:26.875 195 12587.48 158.43 55028.40 88888.00 2011-07-14 02:39:27.000 195 12587.45 158.43 55028.40 88888.00 2011-07-14 02:39:27.125 195 12587.40 158.45 55028.43 88888.00 2011-07-14 02:39:27.250 195 12587.38 158.47 55028.43 88888.00 2011-07-14 02:39:27.375 195 12587.40 158.47 55028.43 88888.00 2011-07-14 02:39:27.500 195 12587.38 158.45 55028.40 88888.00 2011-07-14 02:39:27.625 195 12587.38 158.43 55028.40 88888.00 2011-07-14 02:39:27.750 195 12587.38 158.43 55028.40 88888.00 2011-07-14 02:39:27.875 195 12587.40 158.43 55028.40 88888.00 2011-07-14 02:39:28.000 195 12587.40 158.40 55028.38 88888.00 2011-07-14 02:39:28.125 195 12587.33 158.40 55028.40 88888.00 2011-07-14 02:39:28.250 195 12587.33 158.43 55028.43 88888.00 2011-07-14 02:39:28.375 195 12587.40 158.45 55028.45 88888.00 2011-07-14 02:39:28.500 195 12587.42 158.43 55028.45 88888.00 2011-07-14 02:39:28.625 195 12587.40 158.45 55028.43 88888.00 2011-07-14 02:39:28.750 195 12587.40 158.43 55028.43 88888.00 2011-07-14 02:39:28.875 195 12587.38 158.43 55028.43 88888.00 2011-07-14 02:39:29.000 195 12587.35 158.43 55028.43 88888.00 2011-07-14 02:39:29.125 195 12587.27 158.43 55028.40 88888.00 2011-07-14 02:39:29.250 195 12587.25 158.45 55028.43 88888.00 2011-07-14 02:39:29.375 195 12587.33 158.45 55028.40 88888.00 2011-07-14 02:39:29.500 195 12587.38 158.45 55028.38 88888.00 2011-07-14 02:39:29.625 195 12587.35 158.43 55028.40 88888.00 2011-07-14 02:39:29.750 195 12587.40 158.45 55028.38 88888.00 2011-07-14 02:39:29.875 195 12587.40 158.50 55028.38 88888.00 2011-07-14 02:39:30.000 195 12587.35 158.50 55028.38 88888.00 2011-07-14 02:39:30.125 195 12587.30 158.50 55028.40 88888.00 2011-07-14 02:39:30.250 195 12587.33 158.53 55028.43 88888.00 2011-07-14 02:39:30.375 195 12587.33 158.53 55028.45 88888.00 2011-07-14 02:39:30.500 195 12587.25 158.53 55028.43 88888.00 2011-07-14 02:39:30.625 195 12587.25 158.53 55028.45 88888.00 2011-07-14 02:39:30.750 195 12587.20 158.53 55028.45 88888.00 2011-07-14 02:39:30.875 195 12587.20 158.50 55028.43 88888.00 2011-07-14 02:39:31.000 195 12587.20 158.53 55028.45 88888.00 2011-07-14 02:39:31.125 195 12587.23 158.55 55028.47 88888.00 2011-07-14 02:39:31.250 195 12587.23 158.55 55028.45 88888.00 2011-07-14 02:39:31.375 195 12587.27 158.55 55028.45 88888.00 2011-07-14 02:39:31.500 195 12587.30 158.55 55028.45 88888.00 2011-07-14 02:39:31.625 195 12587.25 158.53 55028.43 88888.00 2011-07-14 02:39:31.750 195 12587.20 158.50 55028.45 88888.00 2011-07-14 02:39:31.875 195 12587.25 158.55 55028.45 88888.00 2011-07-14 02:39:32.000 195 12587.33 158.55 55028.45 88888.00 2011-07-14 02:39:32.125 195 12587.30 158.50 55028.45 88888.00 2011-07-14 02:39:32.250 195 12587.20 158.47 55028.45 88888.00 2011-07-14 02:39:32.375 195 12587.20 158.50 55028.43 88888.00 2011-07-14 02:39:32.500 195 12587.30 158.55 55028.43 88888.00 2011-07-14 02:39:32.625 195 12587.33 158.55 55028.45 88888.00 2011-07-14 02:39:32.750 195 12587.25 158.53 55028.47 88888.00 2011-07-14 02:39:32.875 195 12587.20 158.53 55028.45 88888.00 2011-07-14 02:39:33.000 195 12587.25 158.55 55028.45 88888.00 2011-07-14 02:39:33.125 195 12587.25 158.55 55028.45 88888.00 2011-07-14 02:39:33.250 195 12587.25 158.55 55028.45 88888.00 2011-07-14 02:39:33.375 195 12587.25 158.57 55028.43 88888.00 2011-07-14 02:39:33.500 195 12587.23 158.55 55028.43 88888.00 2011-07-14 02:39:33.625 195 12587.23 158.55 55028.43 88888.00 2011-07-14 02:39:33.750 195 12587.25 158.53 55028.43 88888.00 2011-07-14 02:39:33.875 195 12587.17 158.53 55028.43 88888.00 2011-07-14 02:39:34.000 195 12587.15 158.53 55028.43 88888.00 2011-07-14 02:39:34.125 195 12587.15 158.55 55028.43 88888.00 2011-07-14 02:39:34.250 195 12587.15 158.57 55028.47 88888.00 2011-07-14 02:39:34.375 195 12587.17 158.55 55028.47 88888.00 2011-07-14 02:39:34.500 195 12587.15 158.53 55028.43 88888.00 2011-07-14 02:39:34.625 195 12587.15 158.57 55028.43 88888.00 2011-07-14 02:39:34.750 195 12587.15 158.60 55028.43 88888.00 2011-07-14 02:39:34.875 195 12587.15 158.55 55028.40 88888.00 2011-07-14 02:39:35.000 195 12587.10 158.55 55028.40 88888.00 2011-07-14 02:39:35.125 195 12587.10 158.55 55028.40 88888.00 2011-07-14 02:39:35.250 195 12587.10 158.53 55028.40 88888.00 2011-07-14 02:39:35.375 195 12587.10 158.55 55028.43 88888.00 2011-07-14 02:39:35.500 195 12587.20 158.60 55028.43 88888.00 2011-07-14 02:39:35.625 195 12587.20 158.57 55028.43 88888.00 2011-07-14 02:39:35.750 195 12587.17 158.55 55028.38 88888.00 2011-07-14 02:39:35.875 195 12587.15 158.53 55028.40 88888.00 2011-07-14 02:39:36.000 195 12587.17 158.55 55028.43 88888.00 2011-07-14 02:39:36.125 195 12587.17 158.53 55028.43 88888.00 2011-07-14 02:39:36.250 195 12587.17 158.55 55028.43 88888.00 2011-07-14 02:39:36.375 195 12587.23 158.55 55028.45 88888.00 2011-07-14 02:39:36.500 195 12587.23 158.55 55028.45 88888.00 2011-07-14 02:39:36.625 195 12587.17 158.55 55028.43 88888.00 2011-07-14 02:39:36.750 195 12587.12 158.55 55028.43 88888.00 2011-07-14 02:39:36.875 195 12587.08 158.55 55028.43 88888.00 2011-07-14 02:39:37.000 195 12587.08 158.55 55028.43 88888.00 2011-07-14 02:39:37.125 195 12587.12 158.55 55028.47 88888.00 2011-07-14 02:39:37.250 195 12587.10 158.57 55028.47 88888.00 2011-07-14 02:39:37.375 195 12587.12 158.57 55028.47 88888.00 2011-07-14 02:39:37.500 195 12587.08 158.60 55028.47 88888.00 2011-07-14 02:39:37.625 195 12587.05 158.57 55028.47 88888.00 2011-07-14 02:39:37.750 195 12587.10 158.57 55028.45 88888.00 2011-07-14 02:39:37.875 195 12587.08 158.53 55028.43 88888.00 2011-07-14 02:39:38.000 195 12587.02 158.50 55028.43 88888.00 2011-07-14 02:39:38.125 195 12587.02 158.55 55028.47 88888.00 2011-07-14 02:39:38.250 195 12586.98 158.57 55028.47 88888.00 2011-07-14 02:39:38.375 195 12587.00 158.55 55028.45 88888.00 2011-07-14 02:39:38.500 195 12586.95 158.53 55028.43 88888.00 2011-07-14 02:39:38.625 195 12587.00 158.53 55028.43 88888.00 2011-07-14 02:39:38.750 195 12587.05 158.57 55028.47 88888.00 2011-07-14 02:39:38.875 195 12587.08 158.55 55028.45 88888.00 2011-07-14 02:39:39.000 195 12587.00 158.55 55028.43 88888.00 2011-07-14 02:39:39.125 195 12586.98 158.53 55028.45 88888.00 2011-07-14 02:39:39.250 195 12586.92 158.55 55028.45 88888.00 2011-07-14 02:39:39.375 195 12586.92 158.53 55028.45 88888.00 2011-07-14 02:39:39.500 195 12586.90 158.53 55028.43 88888.00 2011-07-14 02:39:39.625 195 12586.88 158.50 55028.43 88888.00 2011-07-14 02:39:39.750 195 12586.92 158.53 55028.43 88888.00 2011-07-14 02:39:39.875 195 12586.95 158.55 55028.45 88888.00 2011-07-14 02:39:40.000 195 12586.92 158.55 55028.43 88888.00 2011-07-14 02:39:40.125 195 12586.85 158.60 55028.45 88888.00 2011-07-14 02:39:40.250 195 12586.90 158.55 55028.45 88888.00 2011-07-14 02:39:40.375 195 12587.00 158.53 55028.47 88888.00 2011-07-14 02:39:40.500 195 12587.00 158.55 55028.47 88888.00 2011-07-14 02:39:40.625 195 12586.92 158.55 55028.47 88888.00 2011-07-14 02:39:40.750 195 12586.85 158.55 55028.45 88888.00 2011-07-14 02:39:40.875 195 12586.85 158.53 55028.45 88888.00 2011-07-14 02:39:41.000 195 12586.90 158.55 55028.47 88888.00 2011-07-14 02:39:41.125 195 12586.90 158.55 55028.47 88888.00 2011-07-14 02:39:41.250 195 12586.88 158.57 55028.47 88888.00 2011-07-14 02:39:41.375 195 12586.90 158.57 55028.47 88888.00 2011-07-14 02:39:41.500 195 12586.80 158.53 55028.45 88888.00 2011-07-14 02:39:41.625 195 12586.75 158.47 55028.45 88888.00 2011-07-14 02:39:41.750 195 12586.80 158.47 55028.45 88888.00 2011-07-14 02:39:41.875 195 12586.83 158.50 55028.47 88888.00 2011-07-14 02:39:42.000 195 12586.77 158.47 55028.45 88888.00 2011-07-14 02:39:42.125 195 12586.75 158.47 55028.45 88888.00 2011-07-14 02:39:42.250 195 12586.77 158.45 55028.47 88888.00 2011-07-14 02:39:42.375 195 12586.77 158.50 55028.47 88888.00 2011-07-14 02:39:42.500 195 12586.80 158.47 55028.45 88888.00 2011-07-14 02:39:42.625 195 12586.77 158.45 55028.45 88888.00 2011-07-14 02:39:42.750 195 12586.83 158.45 55028.47 88888.00 2011-07-14 02:39:42.875 195 12586.80 158.53 55028.50 88888.00 2011-07-14 02:39:43.000 195 12586.80 158.50 55028.47 88888.00 2011-07-14 02:39:43.125 195 12586.83 158.50 55028.50 88888.00 2011-07-14 02:39:43.250 195 12586.85 158.45 55028.50 88888.00 2011-07-14 02:39:43.375 195 12586.92 158.47 55028.50 88888.00 2011-07-14 02:39:43.500 195 12586.88 158.50 55028.45 88888.00 2011-07-14 02:39:43.625 195 12586.83 158.50 55028.47 88888.00 2011-07-14 02:39:43.750 195 12586.85 158.50 55028.47 88888.00 2011-07-14 02:39:43.875 195 12586.85 158.47 55028.47 88888.00 2011-07-14 02:39:44.000 195 12586.80 158.45 55028.45 88888.00 2011-07-14 02:39:44.125 195 12586.75 158.47 55028.45 88888.00 2011-07-14 02:39:44.250 195 12586.70 158.43 55028.43 88888.00 2011-07-14 02:39:44.375 195 12586.73 158.43 55028.45 88888.00 2011-07-14 02:39:44.500 195 12586.77 158.43 55028.45 88888.00 2011-07-14 02:39:44.625 195 12586.77 158.43 55028.45 88888.00 2011-07-14 02:39:44.750 195 12586.80 158.45 55028.45 88888.00 2011-07-14 02:39:44.875 195 12586.80 158.47 55028.47 88888.00 2011-07-14 02:39:45.000 195 12586.75 158.45 55028.45 88888.00 2011-07-14 02:39:45.125 195 12586.70 158.47 55028.45 88888.00 2011-07-14 02:39:45.250 195 12586.67 158.47 55028.45 88888.00 2011-07-14 02:39:45.375 195 12586.65 158.47 55028.45 88888.00 2011-07-14 02:39:45.500 195 12586.65 158.45 55028.45 88888.00 2011-07-14 02:39:45.625 195 12586.67 158.47 55028.47 88888.00 2011-07-14 02:39:45.750 195 12586.70 158.47 55028.50 88888.00 2011-07-14 02:39:45.875 195 12586.77 158.45 55028.53 88888.00 2011-07-14 02:39:46.000 195 12586.77 158.45 55028.53 88888.00 2011-07-14 02:39:46.125 195 12586.75 158.45 55028.53 88888.00 2011-07-14 02:39:46.250 195 12586.75 158.47 55028.53 88888.00 2011-07-14 02:39:46.375 195 12586.75 158.47 55028.50 88888.00 2011-07-14 02:39:46.500 195 12586.65 158.45 55028.47 88888.00 2011-07-14 02:39:46.625 195 12586.67 158.43 55028.47 88888.00 2011-07-14 02:39:46.750 195 12586.62 158.45 55028.53 88888.00 2011-07-14 02:39:46.875 195 12586.58 158.45 55028.53 88888.00 2011-07-14 02:39:47.000 195 12586.65 158.45 55028.50 88888.00 2011-07-14 02:39:47.125 195 12586.62 158.47 55028.50 88888.00 2011-07-14 02:39:47.250 195 12586.55 158.45 55028.50 88888.00 2011-07-14 02:39:47.375 195 12586.58 158.45 55028.50 88888.00 2011-07-14 02:39:47.500 195 12586.62 158.43 55028.50 88888.00 2011-07-14 02:39:47.625 195 12586.67 158.45 55028.53 88888.00 2011-07-14 02:39:47.750 195 12586.73 158.47 55028.50 88888.00 2011-07-14 02:39:47.875 195 12586.70 158.45 55028.50 88888.00 2011-07-14 02:39:48.000 195 12586.65 158.40 55028.47 88888.00 2011-07-14 02:39:48.125 195 12586.60 158.43 55028.53 88888.00 2011-07-14 02:39:48.250 195 12586.58 158.43 55028.50 88888.00 2011-07-14 02:39:48.375 195 12586.52 158.40 55028.47 88888.00 2011-07-14 02:39:48.500 195 12586.50 158.45 55028.50 88888.00 2011-07-14 02:39:48.625 195 12586.52 158.50 55028.53 88888.00 2011-07-14 02:39:48.750 195 12586.52 158.47 55028.50 88888.00 2011-07-14 02:39:48.875 195 12586.50 158.45 55028.50 88888.00 2011-07-14 02:39:49.000 195 12586.50 158.45 55028.47 88888.00 2011-07-14 02:39:49.125 195 12586.50 158.45 55028.50 88888.00 2011-07-14 02:39:49.250 195 12586.50 158.43 55028.50 88888.00 2011-07-14 02:39:49.375 195 12586.52 158.45 55028.50 88888.00 2011-07-14 02:39:49.500 195 12586.48 158.43 55028.47 88888.00 2011-07-14 02:39:49.625 195 12586.45 158.40 55028.47 88888.00 2011-07-14 02:39:49.750 195 12586.50 158.40 55028.47 88888.00 2011-07-14 02:39:49.875 195 12586.50 158.40 55028.50 88888.00 2011-07-14 02:39:50.000 195 12586.55 158.40 55028.50 88888.00 2011-07-14 02:39:50.125 195 12586.50 158.40 55028.47 88888.00 2011-07-14 02:39:50.250 195 12586.42 158.38 55028.50 88888.00 2011-07-14 02:39:50.375 195 12586.48 158.43 55028.53 88888.00 2011-07-14 02:39:50.500 195 12586.45 158.43 55028.55 88888.00 2011-07-14 02:39:50.625 195 12586.42 158.43 55028.53 88888.00 2011-07-14 02:39:50.750 195 12586.42 158.40 55028.53 88888.00 2011-07-14 02:39:50.875 195 12586.45 158.38 55028.53 88888.00 2011-07-14 02:39:51.000 195 12586.45 158.38 55028.53 88888.00 2011-07-14 02:39:51.125 195 12586.42 158.38 55028.53 88888.00 2011-07-14 02:39:51.250 195 12586.40 158.38 55028.50 88888.00 2011-07-14 02:39:51.375 195 12586.45 158.40 55028.50 88888.00 2011-07-14 02:39:51.500 195 12586.40 158.40 55028.50 88888.00 2011-07-14 02:39:51.625 195 12586.42 158.40 55028.50 88888.00 2011-07-14 02:39:51.750 195 12586.42 158.43 55028.50 88888.00 2011-07-14 02:39:51.875 195 12586.45 158.43 55028.50 88888.00 2011-07-14 02:39:52.000 195 12586.52 158.43 55028.50 88888.00 2011-07-14 02:39:52.125 195 12586.58 158.43 55028.55 88888.00 2011-07-14 02:39:52.250 195 12586.50 158.40 55028.53 88888.00 2011-07-14 02:39:52.375 195 12586.48 158.40 55028.50 88888.00 2011-07-14 02:39:52.500 195 12586.48 158.40 55028.50 88888.00 2011-07-14 02:39:52.625 195 12586.50 158.40 55028.50 88888.00 2011-07-14 02:39:52.750 195 12586.50 158.40 55028.53 88888.00 2011-07-14 02:39:52.875 195 12586.48 158.40 55028.53 88888.00 2011-07-14 02:39:53.000 195 12586.45 158.40 55028.53 88888.00 2011-07-14 02:39:53.125 195 12586.40 158.40 55028.53 88888.00 2011-07-14 02:39:53.250 195 12586.40 158.40 55028.47 88888.00 2011-07-14 02:39:53.375 195 12586.45 158.43 55028.47 88888.00 2011-07-14 02:39:53.500 195 12586.45 158.40 55028.50 88888.00 2011-07-14 02:39:53.625 195 12586.42 158.40 55028.47 88888.00 2011-07-14 02:39:53.750 195 12586.42 158.43 55028.47 88888.00 2011-07-14 02:39:53.875 195 12586.38 158.43 55028.47 88888.00 2011-07-14 02:39:54.000 195 12586.40 158.43 55028.50 88888.00 2011-07-14 02:39:54.125 195 12586.40 158.40 55028.50 88888.00 2011-07-14 02:39:54.250 195 12586.35 158.43 55028.50 88888.00 2011-07-14 02:39:54.375 195 12586.42 158.45 55028.53 88888.00 2011-07-14 02:39:54.500 195 12586.40 158.45 55028.53 88888.00 2011-07-14 02:39:54.625 195 12586.35 158.43 55028.53 88888.00 2011-07-14 02:39:54.750 195 12586.33 158.40 55028.53 88888.00 2011-07-14 02:39:54.875 195 12586.27 158.43 55028.55 88888.00 2011-07-14 02:39:55.000 195 12586.27 158.45 55028.50 88888.00 2011-07-14 02:39:55.125 195 12586.27 158.40 55028.53 88888.00 2011-07-14 02:39:55.250 195 12586.25 158.40 55028.53 88888.00 2011-07-14 02:39:55.375 195 12586.23 158.40 55028.53 88888.00 2011-07-14 02:39:55.500 195 12586.25 158.43 55028.53 88888.00 2011-07-14 02:39:55.625 195 12586.33 158.43 55028.53 88888.00 2011-07-14 02:39:55.750 195 12586.38 158.43 55028.53 88888.00 2011-07-14 02:39:55.875 195 12586.38 158.38 55028.50 88888.00 2011-07-14 02:39:56.000 195 12586.33 158.38 55028.47 88888.00 2011-07-14 02:39:56.125 195 12586.35 158.43 55028.47 88888.00 2011-07-14 02:39:56.250 195 12586.30 158.38 55028.47 88888.00 2011-07-14 02:39:56.375 195 12586.33 158.35 55028.47 88888.00 2011-07-14 02:39:56.500 195 12586.33 158.38 55028.45 88888.00 2011-07-14 02:39:56.625 195 12586.35 158.38 55028.47 88888.00 2011-07-14 02:39:56.750 195 12586.35 158.43 55028.47 88888.00 2011-07-14 02:39:56.875 195 12586.33 158.40 55028.47 88888.00 2011-07-14 02:39:57.000 195 12586.27 158.40 55028.47 88888.00 2011-07-14 02:39:57.125 195 12586.30 158.40 55028.47 88888.00 2011-07-14 02:39:57.250 195 12586.30 158.40 55028.50 88888.00 2011-07-14 02:39:57.375 195 12586.33 158.40 55028.50 88888.00 2011-07-14 02:39:57.500 195 12586.38 158.38 55028.50 88888.00 2011-07-14 02:39:57.625 195 12586.38 158.40 55028.53 88888.00 2011-07-14 02:39:57.750 195 12586.33 158.43 55028.50 88888.00 2011-07-14 02:39:57.875 195 12586.33 158.40 55028.47 88888.00 2011-07-14 02:39:58.000 195 12586.33 158.38 55028.47 88888.00 2011-07-14 02:39:58.125 195 12586.33 158.38 55028.50 88888.00 2011-07-14 02:39:58.250 195 12586.30 158.35 55028.53 88888.00 2011-07-14 02:39:58.375 195 12586.35 158.35 55028.50 88888.00 2011-07-14 02:39:58.500 195 12586.42 158.38 55028.50 88888.00 2011-07-14 02:39:58.625 195 12586.42 158.40 55028.50 88888.00 2011-07-14 02:39:58.750 195 12586.40 158.43 55028.50 88888.00 2011-07-14 02:39:58.875 195 12586.38 158.38 55028.47 88888.00 2011-07-14 02:39:59.000 195 12586.38 158.35 55028.47 88888.00 2011-07-14 02:39:59.125 195 12586.33 158.35 55028.47 88888.00 2011-07-14 02:39:59.250 195 12586.27 158.38 55028.47 88888.00 2011-07-14 02:39:59.375 195 12586.30 158.38 55028.47 88888.00 2011-07-14 02:39:59.500 195 12586.30 158.35 55028.45 88888.00 2011-07-14 02:39:59.625 195 12586.30 158.35 55028.47 88888.00 2011-07-14 02:39:59.750 195 12586.30 158.40 55028.50 88888.00 2011-07-14 02:39:59.875 195 12586.30 158.40 55028.50 88888.00 2011-07-14 02:40:00.000 195 12586.27 158.35 55028.47 88888.00 2011-07-14 02:40:00.125 195 12586.23 158.35 55028.45 88888.00 2011-07-14 02:40:00.250 195 12586.23 158.32 55028.45 88888.00 2011-07-14 02:40:00.375 195 12586.25 158.35 55028.47 88888.00 2011-07-14 02:40:00.500 195 12586.23 158.35 55028.47 88888.00 2011-07-14 02:40:00.625 195 12586.23 158.38 55028.47 88888.00 2011-07-14 02:40:00.750 195 12586.23 158.38 55028.47 88888.00 2011-07-14 02:40:00.875 195 12586.25 158.38 55028.50 88888.00 2011-07-14 02:40:01.000 195 12586.25 158.30 55028.45 88888.00 2011-07-14 02:40:01.125 195 12586.25 158.28 55028.47 88888.00 2011-07-14 02:40:01.250 195 12586.15 158.35 55028.47 88888.00 2011-07-14 02:40:01.375 195 12586.12 158.38 55028.50 88888.00 2011-07-14 02:40:01.500 195 12586.15 158.38 55028.53 88888.00 2011-07-14 02:40:01.625 195 12586.15 158.35 55028.50 88888.00 2011-07-14 02:40:01.750 195 12586.15 158.32 55028.47 88888.00 2011-07-14 02:40:01.875 195 12586.17 158.32 55028.47 88888.00 2011-07-14 02:40:02.000 195 12586.23 158.32 55028.45 88888.00 2011-07-14 02:40:02.125 195 12586.17 158.35 55028.47 88888.00 2011-07-14 02:40:02.250 195 12586.20 158.38 55028.47 88888.00 2011-07-14 02:40:02.375 195 12586.27 158.38 55028.47 88888.00 2011-07-14 02:40:02.500 195 12586.25 158.38 55028.47 88888.00 2011-07-14 02:40:02.625 195 12586.17 158.40 55028.45 88888.00 2011-07-14 02:40:02.750 195 12586.12 158.43 55028.45 88888.00 2011-07-14 02:40:02.875 195 12586.10 158.38 55028.43 88888.00 2011-07-14 02:40:03.000 195 12586.17 158.38 55028.45 88888.00 2011-07-14 02:40:03.125 195 12586.23 158.43 55028.47 88888.00 2011-07-14 02:40:03.250 195 12586.23 158.43 55028.47 88888.00 2011-07-14 02:40:03.375 195 12586.23 158.43 55028.47 88888.00 2011-07-14 02:40:03.500 195 12586.20 158.40 55028.47 88888.00 2011-07-14 02:40:03.625 195 12586.15 158.38 55028.45 88888.00 2011-07-14 02:40:03.750 195 12586.12 158.38 55028.43 88888.00 2011-07-14 02:40:03.875 195 12586.15 158.40 55028.45 88888.00 2011-07-14 02:40:04.000 195 12586.20 158.40 55028.47 88888.00 2011-07-14 02:40:04.125 195 12586.15 158.45 55028.50 88888.00 2011-07-14 02:40:04.250 195 12586.12 158.45 55028.47 88888.00 2011-07-14 02:40:04.375 195 12586.17 158.43 55028.45 88888.00 2011-07-14 02:40:04.500 195 12586.25 158.43 55028.47 88888.00 2011-07-14 02:40:04.625 195 12586.30 158.45 55028.47 88888.00 2011-07-14 02:40:04.750 195 12586.33 158.43 55028.45 88888.00 2011-07-14 02:40:04.875 195 12586.27 158.40 55028.45 88888.00 2011-07-14 02:40:05.000 195 12586.20 158.43 55028.45 88888.00 2011-07-14 02:40:05.125 195 12586.25 158.43 55028.45 88888.00 2011-07-14 02:40:05.250 195 12586.17 158.40 55028.45 88888.00 2011-07-14 02:40:05.375 195 12586.12 158.40 55028.45 88888.00 2011-07-14 02:40:05.500 195 12586.12 158.43 55028.43 88888.00 2011-07-14 02:40:05.625 195 12586.15 158.40 55028.40 88888.00 2011-07-14 02:40:05.750 195 12586.17 158.40 55028.40 88888.00 2011-07-14 02:40:05.875 195 12586.17 158.38 55028.40 88888.00 2011-07-14 02:40:06.000 195 12586.23 158.38 55028.40 88888.00 2011-07-14 02:40:06.125 195 12586.23 158.40 55028.40 88888.00 2011-07-14 02:40:06.250 195 12586.15 158.40 55028.43 88888.00 2011-07-14 02:40:06.375 195 12586.20 158.43 55028.43 88888.00 2011-07-14 02:40:06.500 195 12586.20 158.43 55028.40 88888.00 2011-07-14 02:40:06.625 195 12586.20 158.40 55028.40 88888.00 2011-07-14 02:40:06.750 195 12586.15 158.40 55028.40 88888.00 2011-07-14 02:40:06.875 195 12586.17 158.38 55028.40 88888.00 2011-07-14 02:40:07.000 195 12586.23 158.38 55028.40 88888.00 2011-07-14 02:40:07.125 195 12586.17 158.38 55028.40 88888.00 2011-07-14 02:40:07.250 195 12586.15 158.38 55028.40 88888.00 2011-07-14 02:40:07.375 195 12586.20 158.43 55028.43 88888.00 2011-07-14 02:40:07.500 195 12586.20 158.45 55028.47 88888.00 2011-07-14 02:40:07.625 195 12586.20 158.43 55028.45 88888.00 2011-07-14 02:40:07.750 195 12586.20 158.38 55028.40 88888.00 2011-07-14 02:40:07.875 195 12586.17 158.40 55028.40 88888.00 2011-07-14 02:40:08.000 195 12586.17 158.43 55028.43 88888.00 2011-07-14 02:40:08.125 195 12586.20 158.43 55028.45 88888.00 2011-07-14 02:40:08.250 195 12586.17 158.40 55028.45 88888.00 2011-07-14 02:40:08.375 195 12586.20 158.40 55028.40 88888.00 2011-07-14 02:40:08.500 195 12586.23 158.40 55028.40 88888.00 2011-07-14 02:40:08.625 195 12586.27 158.43 55028.40 88888.00 2011-07-14 02:40:08.750 195 12586.25 158.40 55028.40 88888.00 2011-07-14 02:40:08.875 195 12586.23 158.40 55028.40 88888.00 2011-07-14 02:40:09.000 195 12586.25 158.43 55028.40 88888.00 2011-07-14 02:40:09.125 195 12586.23 158.45 55028.43 88888.00 2011-07-14 02:40:09.250 195 12586.20 158.43 55028.43 88888.00 2011-07-14 02:40:09.375 195 12586.25 158.45 55028.43 88888.00 2011-07-14 02:40:09.500 195 12586.27 158.45 55028.40 88888.00 2011-07-14 02:40:09.625 195 12586.25 158.47 55028.43 88888.00 2011-07-14 02:40:09.750 195 12586.25 158.47 55028.40 88888.00 2011-07-14 02:40:09.875 195 12586.27 158.43 55028.40 88888.00 2011-07-14 02:40:10.000 195 12586.30 158.43 55028.40 88888.00 2011-07-14 02:40:10.125 195 12586.27 158.47 55028.40 88888.00 2011-07-14 02:40:10.250 195 12586.25 158.47 55028.43 88888.00 2011-07-14 02:40:10.375 195 12586.27 158.47 55028.45 88888.00 2011-07-14 02:40:10.500 195 12586.23 158.45 55028.43 88888.00 2011-07-14 02:40:10.625 195 12586.15 158.45 55028.40 88888.00 2011-07-14 02:40:10.750 195 12586.17 158.45 55028.40 88888.00 2011-07-14 02:40:10.875 195 12586.30 158.47 55028.40 88888.00 2011-07-14 02:40:11.000 195 12586.27 158.47 55028.38 88888.00 2011-07-14 02:40:11.125 195 12586.23 158.45 55028.38 88888.00 2011-07-14 02:40:11.250 195 12586.25 158.47 55028.45 88888.00 2011-07-14 02:40:11.375 195 12586.20 158.47 55028.43 88888.00 2011-07-14 02:40:11.500 195 12586.20 158.47 55028.43 88888.00 2011-07-14 02:40:11.625 195 12586.27 158.50 55028.40 88888.00 2011-07-14 02:40:11.750 195 12586.27 158.47 55028.40 88888.00 2011-07-14 02:40:11.875 195 12586.25 158.47 55028.38 88888.00 2011-07-14 02:40:12.000 195 12586.25 158.47 55028.38 88888.00 2011-07-14 02:40:12.125 195 12586.25 158.47 55028.40 88888.00 2011-07-14 02:40:12.250 195 12586.23 158.45 55028.38 88888.00 2011-07-14 02:40:12.375 195 12586.27 158.45 55028.38 88888.00 2011-07-14 02:40:12.500 195 12586.30 158.45 55028.35 88888.00 2011-07-14 02:40:12.625 195 12586.30 158.47 55028.38 88888.00 2011-07-14 02:40:12.750 195 12586.30 158.47 55028.35 88888.00 2011-07-14 02:40:12.875 195 12586.27 158.47 55028.32 88888.00 2011-07-14 02:40:13.000 195 12586.30 158.47 55028.35 88888.00 2011-07-14 02:40:13.125 195 12586.33 158.50 55028.38 88888.00 2011-07-14 02:40:13.250 195 12586.30 158.50 55028.40 88888.00 2011-07-14 02:40:13.375 195 12586.35 158.55 55028.40 88888.00 2011-07-14 02:40:13.500 195 12586.40 158.55 55028.40 88888.00 2011-07-14 02:40:13.625 195 12586.40 158.53 55028.38 88888.00 2011-07-14 02:40:13.750 195 12586.35 158.53 55028.38 88888.00 2011-07-14 02:40:13.875 195 12586.35 158.50 55028.38 88888.00 2011-07-14 02:40:14.000 195 12586.30 158.50 55028.32 88888.00 2011-07-14 02:40:14.125 195 12586.33 158.47 55028.32 88888.00 2011-07-14 02:40:14.250 195 12586.30 158.47 55028.32 88888.00 2011-07-14 02:40:14.375 195 12586.38 158.57 55028.35 88888.00 2011-07-14 02:40:14.500 195 12586.40 158.65 55028.38 88888.00 2011-07-14 02:40:14.625 195 12586.38 158.62 55028.35 88888.00 2011-07-14 02:40:14.750 195 12586.35 158.57 55028.35 88888.00 2011-07-14 02:40:14.875 195 12586.38 158.55 55028.32 88888.00 2011-07-14 02:40:15.000 195 12586.40 158.53 55028.30 88888.00 2011-07-14 02:40:15.125 195 12586.40 158.53 55028.32 88888.00 2011-07-14 02:40:15.250 195 12586.35 158.50 55028.30 88888.00 2011-07-14 02:40:15.375 195 12586.33 158.50 55028.30 88888.00 2011-07-14 02:40:15.500 195 12586.27 158.53 55028.30 88888.00 2011-07-14 02:40:15.625 195 12586.30 158.55 55028.28 88888.00 2011-07-14 02:40:15.750 195 12586.33 158.57 55028.28 88888.00 2011-07-14 02:40:15.875 195 12586.38 158.55 55028.28 88888.00 2011-07-14 02:40:16.000 195 12586.38 158.57 55028.25 88888.00 2011-07-14 02:40:16.125 195 12586.33 158.60 55028.30 88888.00 2011-07-14 02:40:16.250 195 12586.30 158.60 55028.32 88888.00 2011-07-14 02:40:16.375 195 12586.35 158.57 55028.30 88888.00 2011-07-14 02:40:16.500 195 12586.38 158.55 55028.32 88888.00 2011-07-14 02:40:16.625 195 12586.42 158.60 55028.32 88888.00 2011-07-14 02:40:16.750 195 12586.45 158.60 55028.30 88888.00 2011-07-14 02:40:16.875 195 12586.40 158.60 55028.25 88888.00 2011-07-14 02:40:17.000 195 12586.38 158.55 55028.22 88888.00 2011-07-14 02:40:17.125 195 12586.33 158.55 55028.28 88888.00 2011-07-14 02:40:17.250 195 12586.40 158.62 55028.28 88888.00 2011-07-14 02:40:17.375 195 12586.40 158.60 55028.28 88888.00 2011-07-14 02:40:17.500 195 12586.38 158.57 55028.25 88888.00 2011-07-14 02:40:17.625 195 12586.38 158.60 55028.25 88888.00 2011-07-14 02:40:17.750 195 12586.35 158.62 55028.28 88888.00 2011-07-14 02:40:17.875 195 12586.38 158.60 55028.28 88888.00 2011-07-14 02:40:18.000 195 12586.45 158.60 55028.28 88888.00 2011-07-14 02:40:18.125 195 12586.42 158.60 55028.28 88888.00 2011-07-14 02:40:18.250 195 12586.35 158.60 55028.28 88888.00 2011-07-14 02:40:18.375 195 12586.38 158.60 55028.28 88888.00 2011-07-14 02:40:18.500 195 12586.40 158.62 55028.25 88888.00 2011-07-14 02:40:18.625 195 12586.45 158.62 55028.25 88888.00 2011-07-14 02:40:18.750 195 12586.42 158.65 55028.22 88888.00 2011-07-14 02:40:18.875 195 12586.40 158.62 55028.25 88888.00 2011-07-14 02:40:19.000 195 12586.38 158.65 55028.25 88888.00 2011-07-14 02:40:19.125 195 12586.40 158.62 55028.25 88888.00 2011-07-14 02:40:19.250 195 12586.38 158.57 55028.20 88888.00 2011-07-14 02:40:19.375 195 12586.38 158.62 55028.20 88888.00 2011-07-14 02:40:19.500 195 12586.42 158.65 55028.22 88888.00 2011-07-14 02:40:19.625 195 12586.42 158.62 55028.25 88888.00 2011-07-14 02:40:19.750 195 12586.40 158.60 55028.25 88888.00 2011-07-14 02:40:19.875 195 12586.40 158.62 55028.20 88888.00 2011-07-14 02:40:20.000 195 12586.48 158.68 55028.22 88888.00 2011-07-14 02:40:20.125 195 12586.55 158.70 55028.20 88888.00 2011-07-14 02:40:20.250 195 12586.55 158.65 55028.22 88888.00 2011-07-14 02:40:20.375 195 12586.55 158.62 55028.22 88888.00 2011-07-14 02:40:20.500 195 12586.50 158.60 55028.20 88888.00 2011-07-14 02:40:20.625 195 12586.48 158.62 55028.22 88888.00 2011-07-14 02:40:20.750 195 12586.48 158.62 55028.22 88888.00 2011-07-14 02:40:20.875 195 12586.50 158.60 55028.18 88888.00 2011-07-14 02:40:21.000 195 12586.48 158.55 55028.18 88888.00 2011-07-14 02:40:21.125 195 12586.48 158.60 55028.22 88888.00 2011-07-14 02:40:21.250 195 12586.52 158.60 55028.22 88888.00 2011-07-14 02:40:21.375 195 12586.55 158.62 55028.20 88888.00 2011-07-14 02:40:21.500 195 12586.52 158.68 55028.20 88888.00 2011-07-14 02:40:21.625 195 12586.52 158.62 55028.20 88888.00 2011-07-14 02:40:21.750 195 12586.58 158.60 55028.22 88888.00 2011-07-14 02:40:21.875 195 12586.65 158.62 55028.20 88888.00 2011-07-14 02:40:22.000 195 12586.55 158.62 55028.15 88888.00 2011-07-14 02:40:22.125 195 12586.58 158.62 55028.20 88888.00 2011-07-14 02:40:22.250 195 12586.55 158.62 55028.22 88888.00 2011-07-14 02:40:22.375 195 12586.60 158.65 55028.22 88888.00 2011-07-14 02:40:22.500 195 12586.58 158.70 55028.20 88888.00 2011-07-14 02:40:22.625 195 12586.55 158.68 55028.20 88888.00 2011-07-14 02:40:22.750 195 12586.58 158.70 55028.22 88888.00 2011-07-14 02:40:22.875 195 12586.55 158.68 55028.22 88888.00 2011-07-14 02:40:23.000 195 12586.55 158.68 55028.20 88888.00 2011-07-14 02:40:23.125 195 12586.58 158.70 55028.18 88888.00 2011-07-14 02:40:23.250 195 12586.62 158.65 55028.18 88888.00 2011-07-14 02:40:23.375 195 12586.67 158.68 55028.18 88888.00 2011-07-14 02:40:23.500 195 12586.65 158.65 55028.18 88888.00 2011-07-14 02:40:23.625 195 12586.73 158.65 55028.18 88888.00 2011-07-14 02:40:23.750 195 12586.77 158.70 55028.20 88888.00 2011-07-14 02:40:23.875 195 12586.73 158.72 55028.20 88888.00 2011-07-14 02:40:24.000 195 12586.73 158.68 55028.18 88888.00 2011-07-14 02:40:24.125 195 12586.67 158.65 55028.18 88888.00 2011-07-14 02:40:24.250 195 12586.65 158.62 55028.20 88888.00 2011-07-14 02:40:24.375 195 12586.65 158.65 55028.18 88888.00 2011-07-14 02:40:24.500 195 12586.65 158.65 55028.18 88888.00 2011-07-14 02:40:24.625 195 12586.62 158.62 55028.15 88888.00 2011-07-14 02:40:24.750 195 12586.67 158.62 55028.18 88888.00 2011-07-14 02:40:24.875 195 12586.67 158.62 55028.18 88888.00 2011-07-14 02:40:25.000 195 12586.73 158.65 55028.18 88888.00 2011-07-14 02:40:25.125 195 12586.73 158.68 55028.18 88888.00 2011-07-14 02:40:25.250 195 12586.65 158.68 55028.18 88888.00 2011-07-14 02:40:25.375 195 12586.67 158.70 55028.18 88888.00 2011-07-14 02:40:25.500 195 12586.67 158.70 55028.18 88888.00 2011-07-14 02:40:25.625 195 12586.67 158.68 55028.18 88888.00 2011-07-14 02:40:25.750 195 12586.67 158.65 55028.18 88888.00 2011-07-14 02:40:25.875 195 12586.65 158.62 55028.15 88888.00 2011-07-14 02:40:26.000 195 12586.62 158.65 55028.18 88888.00 2011-07-14 02:40:26.125 195 12586.62 158.68 55028.15 88888.00 2011-07-14 02:40:26.250 195 12586.60 158.65 55028.12 88888.00 2011-07-14 02:40:26.375 195 12586.60 158.68 55028.12 88888.00 2011-07-14 02:40:26.500 195 12586.60 158.62 55028.10 88888.00 2011-07-14 02:40:26.625 195 12586.62 158.65 55028.12 88888.00 2011-07-14 02:40:26.750 195 12586.70 158.70 55028.18 88888.00 2011-07-14 02:40:26.875 195 12586.62 158.70 55028.18 88888.00 2011-07-14 02:40:27.000 195 12586.58 158.70 55028.10 88888.00 2011-07-14 02:40:27.125 195 12586.65 158.68 55028.12 88888.00 2011-07-14 02:40:27.250 195 12586.62 158.68 55028.10 88888.00 2011-07-14 02:40:27.375 195 12586.67 158.68 55028.12 88888.00 2011-07-14 02:40:27.500 195 12586.67 158.68 55028.12 88888.00 2011-07-14 02:40:27.625 195 12586.58 158.65 55028.10 88888.00 2011-07-14 02:40:27.750 195 12586.55 158.62 55028.12 88888.00 2011-07-14 02:40:27.875 195 12586.62 158.65 55028.12 88888.00 2011-07-14 02:40:28.000 195 12586.75 158.68 55028.10 88888.00 2011-07-14 02:40:28.125 195 12586.75 158.68 55028.15 88888.00 2011-07-14 02:40:28.250 195 12586.67 158.65 55028.18 88888.00 2011-07-14 02:40:28.375 195 12586.73 158.65 55028.15 88888.00 2011-07-14 02:40:28.500 195 12586.73 158.65 55028.12 88888.00 2011-07-14 02:40:28.625 195 12586.77 158.65 55028.10 88888.00 2011-07-14 02:40:28.750 195 12586.73 158.68 55028.12 88888.00 2011-07-14 02:40:28.875 195 12586.73 158.70 55028.12 88888.00 2011-07-14 02:40:29.000 195 12586.75 158.72 55028.12 88888.00 2011-07-14 02:40:29.125 195 12586.75 158.70 55028.15 88888.00 2011-07-14 02:40:29.250 195 12586.75 158.70 55028.12 88888.00 2011-07-14 02:40:29.375 195 12586.77 158.68 55028.10 88888.00 2011-07-14 02:40:29.500 195 12586.77 158.68 55028.07 88888.00 2011-07-14 02:40:29.625 195 12586.83 158.72 55028.12 88888.00 2011-07-14 02:40:29.750 195 12586.77 158.72 55028.12 88888.00 2011-07-14 02:40:29.875 195 12586.80 158.70 55028.12 88888.00 2011-07-14 02:40:30.000 195 12586.77 158.68 55028.07 88888.00 2011-07-14 02:40:30.125 195 12586.75 158.68 55028.10 88888.00 2011-07-14 02:40:30.250 195 12586.75 158.70 55028.07 88888.00 2011-07-14 02:40:30.375 195 12586.80 158.70 55028.10 88888.00 2011-07-14 02:40:30.500 195 12586.77 158.72 55028.07 88888.00 2011-07-14 02:40:30.625 195 12586.75 158.65 55028.05 88888.00 2011-07-14 02:40:30.750 195 12586.75 158.65 55028.05 88888.00 2011-07-14 02:40:30.875 195 12586.83 158.72 55028.07 88888.00 2011-07-14 02:40:31.000 195 12586.88 158.72 55028.07 88888.00 2011-07-14 02:40:31.125 195 12586.85 158.72 55028.07 88888.00 2011-07-14 02:40:31.250 195 12586.90 158.75 55028.10 88888.00 2011-07-14 02:40:31.375 195 12586.92 158.75 55028.07 88888.00 2011-07-14 02:40:31.500 195 12586.83 158.70 55028.07 88888.00 2011-07-14 02:40:31.625 195 12586.83 158.70 55028.10 88888.00 2011-07-14 02:40:31.750 195 12586.88 158.75 55028.10 88888.00 2011-07-14 02:40:31.875 195 12586.85 158.72 55028.07 88888.00 2011-07-14 02:40:32.000 195 12586.88 158.72 55028.07 88888.00 2011-07-14 02:40:32.125 195 12586.90 158.75 55028.10 88888.00 2011-07-14 02:40:32.250 195 12586.83 158.72 55028.10 88888.00 2011-07-14 02:40:32.375 195 12586.80 158.75 55028.10 88888.00 2011-07-14 02:40:32.500 195 12586.85 158.75 55028.10 88888.00 2011-07-14 02:40:32.625 195 12586.88 158.78 55028.07 88888.00 2011-07-14 02:40:32.750 195 12586.85 158.72 55028.07 88888.00 2011-07-14 02:40:32.875 195 12586.88 158.72 55028.07 88888.00 2011-07-14 02:40:33.000 195 12586.92 158.75 55028.10 88888.00 2011-07-14 02:40:33.125 195 12586.98 158.75 55028.10 88888.00 2011-07-14 02:40:33.250 195 12586.90 158.72 55028.07 88888.00 2011-07-14 02:40:33.375 195 12586.92 158.75 55028.07 88888.00 2011-07-14 02:40:33.500 195 12587.02 158.78 55028.05 88888.00 2011-07-14 02:40:33.625 195 12587.08 158.80 55028.10 88888.00 2011-07-14 02:40:33.750 195 12587.02 158.80 55028.07 88888.00 2011-07-14 02:40:33.875 195 12587.00 158.78 55028.07 88888.00 2011-07-14 02:40:34.000 195 12587.05 158.82 55028.07 88888.00 2011-07-14 02:40:34.125 195 12587.05 158.82 55028.05 88888.00 2011-07-14 02:40:34.250 195 12587.00 158.75 55028.05 88888.00 2011-07-14 02:40:34.375 195 12586.98 158.78 55028.05 88888.00 2011-07-14 02:40:34.500 195 12587.00 158.75 55028.03 88888.00 2011-07-14 02:40:34.625 195 12587.08 158.82 55028.05 88888.00 2011-07-14 02:40:34.750 195 12587.15 158.82 55028.07 88888.00 2011-07-14 02:40:34.875 195 12587.15 158.82 55028.07 88888.00 2011-07-14 02:40:35.000 195 12587.12 158.78 55028.05 88888.00 2011-07-14 02:40:35.125 195 12587.10 158.78 55028.03 88888.00 2011-07-14 02:40:35.250 195 12587.05 158.78 55028.00 88888.00 2011-07-14 02:40:35.375 195 12587.12 158.82 55028.00 88888.00 2011-07-14 02:40:35.500 195 12587.17 158.85 55028.03 88888.00 2011-07-14 02:40:35.625 195 12587.17 158.82 55028.05 88888.00 2011-07-14 02:40:35.750 195 12587.15 158.85 55028.05 88888.00 2011-07-14 02:40:35.875 195 12587.05 158.85 55028.03 88888.00 2011-07-14 02:40:36.000 195 12587.05 158.85 55028.03 88888.00 2011-07-14 02:40:36.125 195 12587.05 158.82 55028.03 88888.00 2011-07-14 02:40:36.250 195 12587.05 158.82 55028.03 88888.00 2011-07-14 02:40:36.375 195 12587.08 158.85 55028.03 88888.00 2011-07-14 02:40:36.500 195 12587.08 158.88 55028.07 88888.00 2011-07-14 02:40:36.625 195 12587.10 158.90 55028.07 88888.00 2011-07-14 02:40:36.750 195 12587.10 158.85 55028.05 88888.00 2011-07-14 02:40:36.875 195 12587.05 158.82 55028.00 88888.00 2011-07-14 02:40:37.000 195 12587.05 158.82 55028.00 88888.00 2011-07-14 02:40:37.125 195 12587.08 158.82 55028.00 88888.00 2011-07-14 02:40:37.250 195 12587.12 158.80 55028.00 88888.00 2011-07-14 02:40:37.375 195 12587.15 158.85 55028.00 88888.00 2011-07-14 02:40:37.500 195 12587.12 158.82 55028.03 88888.00 2011-07-14 02:40:37.625 195 12587.15 158.85 55028.05 88888.00 2011-07-14 02:40:37.750 195 12587.17 158.85 55028.03 88888.00 2011-07-14 02:40:37.875 195 12587.17 158.85 55028.00 88888.00 2011-07-14 02:40:38.000 195 12587.23 158.88 55028.00 88888.00 2011-07-14 02:40:38.125 195 12587.27 158.85 55028.00 88888.00 2011-07-14 02:40:38.250 195 12587.27 158.85 55028.00 88888.00 2011-07-14 02:40:38.375 195 12587.30 158.85 55027.97 88888.00 2011-07-14 02:40:38.500 195 12587.35 158.93 55027.97 88888.00 2011-07-14 02:40:38.625 195 12587.33 158.90 55027.97 88888.00 2011-07-14 02:40:38.750 195 12587.33 158.85 55027.97 88888.00 2011-07-14 02:40:38.875 195 12587.33 158.88 55027.97 88888.00 2011-07-14 02:40:39.000 195 12587.33 158.88 55027.97 88888.00 2011-07-14 02:40:39.125 195 12587.25 158.82 55027.95 88888.00 2011-07-14 02:40:39.250 195 12587.23 158.82 55028.00 88888.00 2011-07-14 02:40:39.375 195 12587.38 158.90 55028.00 88888.00 2011-07-14 02:40:39.500 195 12587.42 158.90 55028.00 88888.00 2011-07-14 02:40:39.625 195 12587.42 158.90 55027.95 88888.00 2011-07-14 02:40:39.750 195 12587.35 158.90 55027.95 88888.00 2011-07-14 02:40:39.875 195 12587.30 158.90 55027.93 88888.00 2011-07-14 02:40:40.000 195 12587.33 158.88 55027.97 88888.00 2011-07-14 02:40:40.125 195 12587.30 158.88 55027.97 88888.00 2011-07-14 02:40:40.250 195 12587.25 158.88 55028.00 88888.00 2011-07-14 02:40:40.375 195 12587.23 158.90 55027.97 88888.00 2011-07-14 02:40:40.500 195 12587.27 158.90 55027.97 88888.00 2011-07-14 02:40:40.625 195 12587.33 158.90 55027.97 88888.00 2011-07-14 02:40:40.750 195 12587.35 158.90 55027.97 88888.00 2011-07-14 02:40:40.875 195 12587.33 158.90 55027.95 88888.00 2011-07-14 02:40:41.000 195 12587.30 158.93 55027.97 88888.00 2011-07-14 02:40:41.125 195 12587.33 158.97 55027.97 88888.00 2011-07-14 02:40:41.250 195 12587.25 158.90 55027.95 88888.00 2011-07-14 02:40:41.375 195 12587.25 158.90 55027.93 88888.00 2011-07-14 02:40:41.500 195 12587.33 158.95 55027.97 88888.00 2011-07-14 02:40:41.625 195 12587.38 158.93 55028.00 88888.00 2011-07-14 02:40:41.750 195 12587.35 158.90 55027.97 88888.00 2011-07-14 02:40:41.875 195 12587.27 158.88 55027.95 88888.00 2011-07-14 02:40:42.000 195 12587.27 158.90 55027.95 88888.00 2011-07-14 02:40:42.125 195 12587.33 158.90 55027.97 88888.00 2011-07-14 02:40:42.250 195 12587.30 158.90 55027.95 88888.00 2011-07-14 02:40:42.375 195 12587.35 158.95 55027.97 88888.00 2011-07-14 02:40:42.500 195 12587.35 158.95 55028.00 88888.00 2011-07-14 02:40:42.625 195 12587.35 158.95 55028.00 88888.00 2011-07-14 02:40:42.750 195 12587.33 158.93 55027.97 88888.00 2011-07-14 02:40:42.875 195 12587.35 158.95 55028.00 88888.00 2011-07-14 02:40:43.000 195 12587.40 158.95 55027.97 88888.00 2011-07-14 02:40:43.125 195 12587.42 158.90 55027.97 88888.00 2011-07-14 02:40:43.250 195 12587.38 158.88 55027.95 88888.00 2011-07-14 02:40:43.375 195 12587.35 158.90 55027.95 88888.00 2011-07-14 02:40:43.500 195 12587.40 158.95 55027.95 88888.00 2011-07-14 02:40:43.625 195 12587.48 159.00 55027.97 88888.00 2011-07-14 02:40:43.750 195 12587.48 158.95 55027.95 88888.00 2011-07-14 02:40:43.875 195 12587.42 158.90 55027.93 88888.00 2011-07-14 02:40:44.000 195 12587.42 158.88 55027.93 88888.00 2011-07-14 02:40:44.125 195 12587.38 158.90 55027.93 88888.00 2011-07-14 02:40:44.250 195 12587.40 158.90 55027.97 88888.00 2011-07-14 02:40:44.375 195 12587.45 158.95 55028.00 88888.00 2011-07-14 02:40:44.500 195 12587.45 158.97 55027.95 88888.00 2011-07-14 02:40:44.625 195 12587.33 158.97 55027.95 88888.00 2011-07-14 02:40:44.750 195 12587.40 158.97 55027.95 88888.00 2011-07-14 02:40:44.875 195 12587.58 159.00 55027.95 88888.00 2011-07-14 02:40:45.000 195 12587.58 158.97 55027.97 88888.00 2011-07-14 02:40:45.125 195 12587.52 158.95 55027.97 88888.00 2011-07-14 02:40:45.250 195 12587.45 158.95 55027.95 88888.00 2011-07-14 02:40:45.375 195 12587.50 158.95 55027.95 88888.00 2011-07-14 02:40:45.500 195 12587.55 158.95 55027.95 88888.00 2011-07-14 02:40:45.625 195 12587.58 158.95 55027.93 88888.00 2011-07-14 02:40:45.750 195 12587.60 158.97 55027.95 88888.00 2011-07-14 02:40:45.875 195 12587.62 159.00 55027.95 88888.00 2011-07-14 02:40:46.000 195 12587.62 158.97 55027.93 88888.00 2011-07-14 02:40:46.125 195 12587.60 158.95 55027.93 88888.00 2011-07-14 02:40:46.250 195 12587.55 158.93 55027.95 88888.00 2011-07-14 02:40:46.375 195 12587.55 159.00 55027.95 88888.00 2011-07-14 02:40:46.500 195 12587.50 158.97 55027.95 88888.00 2011-07-14 02:40:46.625 195 12587.52 158.97 55027.93 88888.00 2011-07-14 02:40:46.750 195 12587.55 158.95 55027.93 88888.00 2011-07-14 02:40:46.875 195 12587.58 158.97 55027.95 88888.00 2011-07-14 02:40:47.000 195 12587.62 158.95 55027.93 88888.00 2011-07-14 02:40:47.125 195 12587.65 159.00 55027.95 88888.00 2011-07-14 02:40:47.250 195 12587.60 158.97 55027.95 88888.00 2011-07-14 02:40:47.375 195 12587.62 158.97 55027.93 88888.00 2011-07-14 02:40:47.500 195 12587.65 159.00 55027.90 88888.00 2011-07-14 02:40:47.625 195 12587.67 159.00 55027.90 88888.00 2011-07-14 02:40:47.750 195 12587.75 159.00 55027.90 88888.00 2011-07-14 02:40:47.875 195 12587.73 159.03 55027.93 88888.00 2011-07-14 02:40:48.000 195 12587.70 159.00 55027.93 88888.00 2011-07-14 02:40:48.125 195 12587.67 158.95 55027.93 88888.00 2011-07-14 02:40:48.250 195 12587.65 158.93 55027.93 88888.00 2011-07-14 02:40:48.375 195 12587.67 158.93 55027.90 88888.00 2011-07-14 02:40:48.500 195 12587.60 158.97 55027.90 88888.00 2011-07-14 02:40:48.625 195 12587.60 159.00 55027.93 88888.00 2011-07-14 02:40:48.750 195 12587.62 159.00 55027.93 88888.00 2011-07-14 02:40:48.875 195 12587.70 158.97 55027.90 88888.00 2011-07-14 02:40:49.000 195 12587.75 159.00 55027.93 88888.00 2011-07-14 02:40:49.125 195 12587.88 159.10 55028.00 88888.00 2011-07-14 02:40:49.250 195 12587.80 159.05 55027.97 88888.00 2011-07-14 02:40:49.375 195 12587.75 158.97 55027.95 88888.00 2011-07-14 02:40:49.500 195 12587.77 158.97 55027.93 88888.00 2011-07-14 02:40:49.625 195 12587.77 158.97 55027.93 88888.00 2011-07-14 02:40:49.750 195 12587.77 158.95 55027.93 88888.00 2011-07-14 02:40:49.875 195 12587.75 158.93 55027.93 88888.00 2011-07-14 02:40:50.000 195 12587.80 158.95 55027.90 88888.00 2011-07-14 02:40:50.125 195 12587.75 158.95 55027.90 88888.00 2011-07-14 02:40:50.250 195 12587.77 158.97 55027.93 88888.00 2011-07-14 02:40:50.375 195 12587.80 158.95 55027.90 88888.00 2011-07-14 02:40:50.500 195 12587.77 158.93 55027.90 88888.00 2011-07-14 02:40:50.625 195 12587.77 158.93 55027.88 88888.00 2011-07-14 02:40:50.750 195 12587.73 158.95 55027.88 88888.00 2011-07-14 02:40:50.875 195 12587.70 158.95 55027.88 88888.00 2011-07-14 02:40:51.000 195 12587.73 158.95 55027.88 88888.00 2011-07-14 02:40:51.125 195 12587.75 158.95 55027.90 88888.00 2011-07-14 02:40:51.250 195 12587.73 158.93 55027.93 88888.00 2011-07-14 02:40:51.375 195 12587.73 158.93 55027.90 88888.00 2011-07-14 02:40:51.500 195 12587.75 158.97 55027.90 88888.00 2011-07-14 02:40:51.625 195 12587.75 158.97 55027.90 88888.00 2011-07-14 02:40:51.750 195 12587.75 159.00 55027.90 88888.00 2011-07-14 02:40:51.875 195 12587.75 158.97 55027.90 88888.00 2011-07-14 02:40:52.000 195 12587.77 158.95 55027.90 88888.00 2011-07-14 02:40:52.125 195 12587.73 158.95 55027.93 88888.00 2011-07-14 02:40:52.250 195 12587.65 158.95 55027.90 88888.00 2011-07-14 02:40:52.375 195 12587.65 158.95 55027.93 88888.00 2011-07-14 02:40:52.500 195 12587.67 158.93 55027.90 88888.00 2011-07-14 02:40:52.625 195 12587.77 158.95 55027.90 88888.00 2011-07-14 02:40:52.750 195 12587.90 158.97 55027.88 88888.00 2011-07-14 02:40:52.875 195 12587.95 158.95 55027.88 88888.00 2011-07-14 02:40:53.000 195 12587.92 158.93 55027.88 88888.00 2011-07-14 02:40:53.125 195 12587.88 158.95 55027.88 88888.00 2011-07-14 02:40:53.250 195 12587.83 158.97 55027.90 88888.00 2011-07-14 02:40:53.375 195 12587.90 158.97 55027.90 88888.00 2011-07-14 02:40:53.500 195 12587.92 158.97 55027.90 88888.00 2011-07-14 02:40:53.625 195 12587.98 158.97 55027.90 88888.00 2011-07-14 02:40:53.750 195 12587.95 158.97 55027.88 88888.00 2011-07-14 02:40:53.875 195 12587.92 158.97 55027.88 88888.00 2011-07-14 02:40:54.000 195 12587.98 159.00 55027.90 88888.00 2011-07-14 02:40:54.125 195 12587.92 158.95 55027.85 88888.00 2011-07-14 02:40:54.250 195 12587.88 158.93 55027.88 88888.00 2011-07-14 02:40:54.375 195 12587.92 158.95 55027.88 88888.00 2011-07-14 02:40:54.500 195 12587.92 158.97 55027.88 88888.00 2011-07-14 02:40:54.625 195 12587.92 159.03 55027.90 88888.00 2011-07-14 02:40:54.750 195 12587.95 159.03 55027.90 88888.00 2011-07-14 02:40:54.875 195 12587.98 158.97 55027.90 88888.00 2011-07-14 02:40:55.000 195 12587.98 159.00 55027.90 88888.00 2011-07-14 02:40:55.125 195 12587.98 158.97 55027.88 88888.00 2011-07-14 02:40:55.250 195 12587.95 158.97 55027.88 88888.00 2011-07-14 02:40:55.375 195 12587.98 158.97 55027.88 88888.00 2011-07-14 02:40:55.500 195 12588.00 159.03 55027.88 88888.00 2011-07-14 02:40:55.625 195 12588.02 159.00 55027.88 88888.00 2011-07-14 02:40:55.750 195 12588.00 159.00 55027.88 88888.00 2011-07-14 02:40:55.875 195 12588.00 159.00 55027.88 88888.00 2011-07-14 02:40:56.000 195 12588.00 159.03 55027.85 88888.00 2011-07-14 02:40:56.125 195 12588.02 159.05 55027.88 88888.00 2011-07-14 02:40:56.250 195 12588.02 159.03 55027.85 88888.00 2011-07-14 02:40:56.375 195 12587.95 159.00 55027.85 88888.00 2011-07-14 02:40:56.500 195 12587.95 159.03 55027.85 88888.00 2011-07-14 02:40:56.625 195 12587.98 159.03 55027.90 88888.00 2011-07-14 02:40:56.750 195 12587.95 159.05 55027.90 88888.00 2011-07-14 02:40:56.875 195 12587.98 159.05 55027.88 88888.00 2011-07-14 02:40:57.000 195 12587.95 159.05 55027.88 88888.00 2011-07-14 02:40:57.125 195 12587.92 159.05 55027.93 88888.00 2011-07-14 02:40:57.250 195 12587.95 158.97 55027.93 88888.00 2011-07-14 02:40:57.375 195 12588.02 159.03 55027.90 88888.00 2011-07-14 02:40:57.500 195 12587.98 158.97 55027.82 88888.00 2011-07-14 02:40:57.625 195 12588.00 159.00 55027.85 88888.00 2011-07-14 02:40:57.750 195 12588.05 159.05 55027.90 88888.00 2011-07-14 02:40:57.875 195 12588.08 159.07 55027.90 88888.00 2011-07-14 02:40:58.000 195 12588.12 159.05 55027.88 88888.00 2011-07-14 02:40:58.125 195 12588.08 158.97 55027.85 88888.00 2011-07-14 02:40:58.250 195 12588.05 158.95 55027.88 88888.00 2011-07-14 02:40:58.375 195 12588.10 159.00 55027.88 88888.00 2011-07-14 02:40:58.500 195 12588.12 159.00 55027.88 88888.00 2011-07-14 02:40:58.625 195 12588.08 159.03 55027.85 88888.00 2011-07-14 02:40:58.750 195 12588.05 159.07 55027.90 88888.00 2011-07-14 02:40:58.875 195 12588.08 159.05 55027.90 88888.00 2011-07-14 02:40:59.000 195 12588.15 159.05 55027.90 88888.00 2011-07-14 02:40:59.125 195 12588.17 159.05 55027.90 88888.00 2011-07-14 02:40:59.250 195 12588.12 159.05 55027.90 88888.00 2011-07-14 02:40:59.375 195 12588.12 159.05 55027.90 88888.00 2011-07-14 02:40:59.500 195 12588.12 159.03 55027.90 88888.00 2011-07-14 02:40:59.625 195 12588.10 159.00 55027.90 88888.00 2011-07-14 02:40:59.750 195 12588.12 159.03 55027.93 88888.00 2011-07-14 02:40:59.875 195 12588.08 159.05 55027.95 88888.00 2011-07-14 02:41:00.000 195 12588.10 159.07 55027.93 88888.00 2011-07-14 02:41:00.125 195 12588.05 159.05 55027.93 88888.00 2011-07-14 02:41:00.250 195 12588.02 159.00 55027.93 88888.00 2011-07-14 02:41:00.375 195 12588.10 159.00 55027.93 88888.00 2011-07-14 02:41:00.500 195 12588.17 159.03 55027.88 88888.00 2011-07-14 02:41:00.625 195 12588.23 159.05 55027.85 88888.00 2011-07-14 02:41:00.750 195 12588.17 159.03 55027.85 88888.00 2011-07-14 02:41:00.875 195 12588.08 159.05 55027.85 88888.00 2011-07-14 02:41:01.000 195 12588.10 159.05 55027.85 88888.00 2011-07-14 02:41:01.125 195 12588.15 159.00 55027.85 88888.00 2011-07-14 02:41:01.250 195 12588.23 159.05 55027.90 88888.00 2011-07-14 02:41:01.375 195 12588.25 159.07 55027.90 88888.00 2011-07-14 02:41:01.500 195 12588.25 159.05 55027.90 88888.00 2011-07-14 02:41:01.625 195 12588.23 159.05 55027.88 88888.00 2011-07-14 02:41:01.750 195 12588.17 158.97 55027.85 88888.00 2011-07-14 02:41:01.875 195 12588.20 158.97 55027.85 88888.00 2011-07-14 02:41:02.000 195 12588.20 159.05 55027.88 88888.00 2011-07-14 02:41:02.125 195 12588.17 159.07 55027.90 88888.00 2011-07-14 02:41:02.250 195 12588.15 159.00 55027.88 88888.00 2011-07-14 02:41:02.375 195 12588.20 159.00 55027.85 88888.00 2011-07-14 02:41:02.500 195 12588.23 159.03 55027.85 88888.00 2011-07-14 02:41:02.625 195 12588.25 159.03 55027.88 88888.00 2011-07-14 02:41:02.750 195 12588.23 159.05 55027.82 88888.00 2011-07-14 02:41:02.875 195 12588.23 159.03 55027.85 88888.00 2011-07-14 02:41:03.000 195 12588.25 159.03 55027.82 88888.00 2011-07-14 02:41:03.125 195 12588.15 159.03 55027.88 88888.00 2011-07-14 02:41:03.250 195 12588.23 159.07 55027.93 88888.00 2011-07-14 02:41:03.375 195 12588.30 159.10 55027.93 88888.00 2011-07-14 02:41:03.500 195 12588.30 159.10 55027.93 88888.00 2011-07-14 02:41:03.625 195 12588.27 159.10 55027.90 88888.00 2011-07-14 02:41:03.750 195 12588.23 159.07 55027.90 88888.00 2011-07-14 02:41:03.875 195 12588.23 159.03 55027.88 88888.00 2011-07-14 02:41:04.000 195 12588.30 159.03 55027.85 88888.00 2011-07-14 02:41:04.125 195 12588.30 159.00 55027.90 88888.00 2011-07-14 02:41:04.250 195 12588.20 158.97 55027.88 88888.00 2011-07-14 02:41:04.375 195 12588.25 159.05 55027.90 88888.00 2011-07-14 02:41:04.500 195 12588.30 159.07 55027.90 88888.00 2011-07-14 02:41:04.625 195 12588.35 159.07 55027.90 88888.00 2011-07-14 02:41:04.750 195 12588.35 159.07 55027.90 88888.00 2011-07-14 02:41:04.875 195 12588.35 159.03 55027.88 88888.00 2011-07-14 02:41:05.000 195 12588.35 159.05 55027.85 88888.00 2011-07-14 02:41:05.125 195 12588.35 159.03 55027.90 88888.00 2011-07-14 02:41:05.250 195 12588.35 159.03 55027.90 88888.00 2011-07-14 02:41:05.375 195 12588.38 159.03 55027.90 88888.00 2011-07-14 02:41:05.500 195 12588.35 159.03 55027.90 88888.00 2011-07-14 02:41:05.625 195 12588.30 159.05 55027.90 88888.00 2011-07-14 02:41:05.750 195 12588.33 159.05 55027.90 88888.00 2011-07-14 02:41:05.875 195 12588.38 159.07 55027.88 88888.00 2011-07-14 02:41:06.000 195 12588.38 159.05 55027.88 88888.00 2011-07-14 02:41:06.125 195 12588.35 159.05 55027.88 88888.00 2011-07-14 02:41:06.250 195 12588.33 159.05 55027.90 88888.00 2011-07-14 02:41:06.375 195 12588.42 159.10 55027.88 88888.00 2011-07-14 02:41:06.500 195 12588.45 159.10 55027.88 88888.00 2011-07-14 02:41:06.625 195 12588.38 159.07 55027.88 88888.00 2011-07-14 02:41:06.750 195 12588.35 159.10 55027.90 88888.00 2011-07-14 02:41:06.875 195 12588.40 159.12 55027.90 88888.00 2011-07-14 02:41:07.000 195 12588.42 159.10 55027.90 88888.00 2011-07-14 02:41:07.125 195 12588.45 159.12 55027.93 88888.00 2011-07-14 02:41:07.250 195 12588.33 159.05 55027.90 88888.00 2011-07-14 02:41:07.375 195 12588.35 159.10 55027.90 88888.00 2011-07-14 02:41:07.500 195 12588.33 159.12 55027.93 88888.00 2011-07-14 02:41:07.625 195 12588.33 159.12 55027.93 88888.00 2011-07-14 02:41:07.750 195 12588.40 159.07 55027.93 88888.00 2011-07-14 02:41:07.875 195 12588.40 159.10 55027.93 88888.00 2011-07-14 02:41:08.000 195 12588.40 159.10 55027.90 88888.00 2011-07-14 02:41:08.125 195 12588.40 159.10 55027.88 88888.00 2011-07-14 02:41:08.250 195 12588.45 159.07 55027.93 88888.00 2011-07-14 02:41:08.375 195 12588.50 159.07 55027.93 88888.00 2011-07-14 02:41:08.500 195 12588.45 159.07 55027.93 88888.00 2011-07-14 02:41:08.625 195 12588.40 159.07 55027.90 88888.00 2011-07-14 02:41:08.750 195 12588.42 159.05 55027.90 88888.00 2011-07-14 02:41:08.875 195 12588.48 159.07 55027.93 88888.00 2011-07-14 02:41:09.000 195 12588.40 159.05 55027.90 88888.00 2011-07-14 02:41:09.125 195 12588.38 159.07 55027.95 88888.00 2011-07-14 02:41:09.250 195 12588.35 159.10 55027.95 88888.00 2011-07-14 02:41:09.375 195 12588.38 159.07 55027.93 88888.00 2011-07-14 02:41:09.500 195 12588.40 159.07 55027.90 88888.00 2011-07-14 02:41:09.625 195 12588.45 159.12 55027.93 88888.00 2011-07-14 02:41:09.750 195 12588.45 159.12 55027.93 88888.00 2011-07-14 02:41:09.875 195 12588.45 159.10 55027.95 88888.00 2011-07-14 02:41:10.000 195 12588.48 159.10 55027.90 88888.00 2011-07-14 02:41:10.125 195 12588.42 159.05 55027.90 88888.00 2011-07-14 02:41:10.250 195 12588.40 159.03 55027.90 88888.00 2011-07-14 02:41:10.375 195 12588.48 159.07 55027.90 88888.00 2011-07-14 02:41:10.500 195 12588.55 159.10 55027.93 88888.00 2011-07-14 02:41:10.625 195 12588.55 159.10 55027.95 88888.00 2011-07-14 02:41:10.750 195 12588.48 159.10 55027.93 88888.00 2011-07-14 02:41:10.875 195 12588.42 159.07 55027.93 88888.00 2011-07-14 02:41:11.000 195 12588.52 159.10 55027.93 88888.00 2011-07-14 02:41:11.125 195 12588.52 159.10 55027.93 88888.00 2011-07-14 02:41:11.250 195 12588.45 159.07 55027.93 88888.00 2011-07-14 02:41:11.375 195 12588.48 159.10 55027.93 88888.00 2011-07-14 02:41:11.500 195 12588.45 159.10 55027.95 88888.00 2011-07-14 02:41:11.625 195 12588.45 159.10 55027.95 88888.00 2011-07-14 02:41:11.750 195 12588.48 159.07 55027.90 88888.00 2011-07-14 02:41:11.875 195 12588.50 159.07 55027.90 88888.00 2011-07-14 02:41:12.000 195 12588.48 159.10 55027.95 88888.00 2011-07-14 02:41:12.125 195 12588.50 159.15 55027.95 88888.00 2011-07-14 02:41:12.250 195 12588.50 159.15 55027.95 88888.00 2011-07-14 02:41:12.375 195 12588.45 159.15 55027.93 88888.00 2011-07-14 02:41:12.500 195 12588.42 159.15 55027.95 88888.00 2011-07-14 02:41:12.625 195 12588.48 159.15 55027.95 88888.00 2011-07-14 02:41:12.750 195 12588.52 159.15 55027.95 88888.00 2011-07-14 02:41:12.875 195 12588.48 159.15 55027.93 88888.00 2011-07-14 02:41:13.000 195 12588.52 159.15 55027.90 88888.00 2011-07-14 02:41:13.125 195 12588.58 159.18 55027.93 88888.00 2011-07-14 02:41:13.250 195 12588.48 159.12 55027.95 88888.00 2011-07-14 02:41:13.375 195 12588.45 159.15 55027.95 88888.00 2011-07-14 02:41:13.500 195 12588.42 159.15 55027.93 88888.00 2011-07-14 02:41:13.625 195 12588.42 159.15 55027.93 88888.00 2011-07-14 02:41:13.750 195 12588.45 159.15 55027.90 88888.00 2011-07-14 02:41:13.875 195 12588.45 159.12 55027.90 88888.00 2011-07-14 02:41:14.000 195 12588.52 159.10 55027.93 88888.00 2011-07-14 02:41:14.125 195 12588.52 159.12 55027.93 88888.00 2011-07-14 02:41:14.250 195 12588.50 159.12 55027.95 88888.00 2011-07-14 02:41:14.375 195 12588.48 159.15 55027.95 88888.00 2011-07-14 02:41:14.500 195 12588.45 159.12 55027.95 88888.00 2011-07-14 02:41:14.625 195 12588.38 159.10 55027.93 88888.00 2011-07-14 02:41:14.750 195 12588.42 159.10 55027.93 88888.00 2011-07-14 02:41:14.875 195 12588.50 159.10 55027.93 88888.00 2011-07-14 02:41:15.000 195 12588.52 159.12 55027.95 88888.00 2011-07-14 02:41:15.125 195 12588.55 159.12 55027.95 88888.00 2011-07-14 02:41:15.250 195 12588.55 159.12 55027.95 88888.00 2011-07-14 02:41:15.375 195 12588.55 159.15 55027.95 88888.00 2011-07-14 02:41:15.500 195 12588.48 159.15 55027.97 88888.00 2011-07-14 02:41:15.625 195 12588.45 159.15 55027.97 88888.00 2011-07-14 02:41:15.750 195 12588.52 159.15 55027.95 88888.00 2011-07-14 02:41:15.875 195 12588.58 159.15 55027.95 88888.00 2011-07-14 02:41:16.000 195 12588.50 159.20 55027.95 88888.00 2011-07-14 02:41:16.125 195 12588.50 159.22 55027.95 88888.00 2011-07-14 02:41:16.250 195 12588.45 159.15 55027.95 88888.00 2011-07-14 02:41:16.375 195 12588.52 159.15 55027.93 88888.00 2011-07-14 02:41:16.500 195 12588.58 159.15 55027.95 88888.00 2011-07-14 02:41:16.625 195 12588.52 159.18 55027.95 88888.00 2011-07-14 02:41:16.750 195 12588.48 159.18 55027.95 88888.00 2011-07-14 02:41:16.875 195 12588.45 159.18 55027.93 88888.00 2011-07-14 02:41:17.000 195 12588.48 159.15 55027.93 88888.00 2011-07-14 02:41:17.125 195 12588.52 159.12 55027.93 88888.00 2011-07-14 02:41:17.250 195 12588.52 159.18 55027.95 88888.00 2011-07-14 02:41:17.375 195 12588.55 159.20 55027.95 88888.00 2011-07-14 02:41:17.500 195 12588.52 159.20 55027.95 88888.00 2011-07-14 02:41:17.625 195 12588.58 159.22 55027.97 88888.00 2011-07-14 02:41:17.750 195 12588.48 159.20 55027.95 88888.00 2011-07-14 02:41:17.875 195 12588.48 159.22 55027.97 88888.00 2011-07-14 02:41:18.000 195 12588.50 159.20 55027.95 88888.00 2011-07-14 02:41:18.125 195 12588.48 159.20 55027.97 88888.00 2011-07-14 02:41:18.250 195 12588.42 159.12 55027.93 88888.00 2011-07-14 02:41:18.375 195 12588.48 159.15 55027.93 88888.00 2011-07-14 02:41:18.500 195 12588.52 159.15 55027.93 88888.00 2011-07-14 02:41:18.625 195 12588.52 159.15 55027.97 88888.00 2011-07-14 02:41:18.750 195 12588.50 159.20 55027.97 88888.00 2011-07-14 02:41:18.875 195 12588.58 159.20 55027.95 88888.00 2011-07-14 02:41:19.000 195 12588.60 159.20 55027.97 88888.00 2011-07-14 02:41:19.125 195 12588.58 159.18 55027.97 88888.00 2011-07-14 02:41:19.250 195 12588.58 159.18 55027.95 88888.00 2011-07-14 02:41:19.375 195 12588.62 159.18 55027.97 88888.00 2011-07-14 02:41:19.500 195 12588.65 159.22 55027.97 88888.00 2011-07-14 02:41:19.625 195 12588.62 159.20 55027.97 88888.00 2011-07-14 02:41:19.750 195 12588.62 159.20 55027.97 88888.00 2011-07-14 02:41:19.875 195 12588.65 159.20 55027.95 88888.00 2011-07-14 02:41:20.000 195 12588.73 159.20 55027.95 88888.00 2011-07-14 02:41:20.125 195 12588.73 159.20 55027.95 88888.00 2011-07-14 02:41:20.250 195 12588.60 159.18 55027.95 88888.00 2011-07-14 02:41:20.375 195 12588.48 159.18 55027.95 88888.00 2011-07-14 02:41:20.500 195 12588.45 159.15 55027.95 88888.00 2011-07-14 02:41:20.625 195 12588.52 159.18 55027.97 88888.00 2011-07-14 02:41:20.750 195 12588.58 159.20 55028.00 88888.00 2011-07-14 02:41:20.875 195 12588.60 159.20 55028.00 88888.00 2011-07-14 02:41:21.000 195 12588.60 159.20 55027.97 88888.00 2011-07-14 02:41:21.125 195 12588.60 159.22 55028.00 88888.00 2011-07-14 02:41:21.250 195 12588.50 159.20 55028.00 88888.00 2011-07-14 02:41:21.375 195 12588.52 159.20 55028.00 88888.00 2011-07-14 02:41:21.500 195 12588.55 159.22 55027.97 88888.00 2011-07-14 02:41:21.625 195 12588.55 159.18 55027.95 88888.00 2011-07-14 02:41:21.750 195 12588.60 159.20 55027.95 88888.00 2011-07-14 02:41:21.875 195 12588.58 159.20 55027.95 88888.00 2011-07-14 02:41:22.000 195 12588.52 159.22 55027.95 88888.00 2011-07-14 02:41:22.125 195 12588.60 159.25 55027.97 88888.00 2011-07-14 02:41:22.250 195 12588.60 159.22 55027.97 88888.00 2011-07-14 02:41:22.375 195 12588.60 159.22 55028.00 88888.00 2011-07-14 02:41:22.500 195 12588.60 159.20 55027.97 88888.00 2011-07-14 02:41:22.625 195 12588.60 159.20 55027.95 88888.00 2011-07-14 02:41:22.750 195 12588.62 159.20 55027.95 88888.00 2011-07-14 02:41:22.875 195 12588.60 159.22 55027.97 88888.00 2011-07-14 02:41:23.000 195 12588.55 159.18 55027.95 88888.00 2011-07-14 02:41:23.125 195 12588.58 159.18 55027.95 88888.00 2011-07-14 02:41:23.250 195 12588.60 159.20 55027.97 88888.00 2011-07-14 02:41:23.375 195 12588.67 159.22 55027.97 88888.00 2011-07-14 02:41:23.500 195 12588.67 159.20 55027.97 88888.00 2011-07-14 02:41:23.625 195 12588.62 159.18 55027.97 88888.00 2011-07-14 02:41:23.750 195 12588.62 159.18 55027.97 88888.00 2011-07-14 02:41:23.875 195 12588.65 159.20 55027.97 88888.00 2011-07-14 02:41:24.000 195 12588.65 159.20 55027.95 88888.00 2011-07-14 02:41:24.125 195 12588.67 159.20 55027.97 88888.00 2011-07-14 02:41:24.250 195 12588.70 159.25 55028.00 88888.00 2011-07-14 02:41:24.375 195 12588.75 159.22 55028.00 88888.00 2011-07-14 02:41:24.500 195 12588.73 159.20 55027.97 88888.00 2011-07-14 02:41:24.625 195 12588.70 159.20 55027.95 88888.00 2011-07-14 02:41:24.750 195 12588.77 159.22 55027.97 88888.00 2011-07-14 02:41:24.875 195 12588.77 159.22 55027.97 88888.00 2011-07-14 02:41:25.000 195 12588.73 159.20 55027.95 88888.00 2011-07-14 02:41:25.125 195 12588.70 159.22 55027.97 88888.00 2011-07-14 02:41:25.250 195 12588.67 159.22 55027.97 88888.00 2011-07-14 02:41:25.375 195 12588.77 159.22 55028.00 88888.00 2011-07-14 02:41:25.500 195 12588.83 159.20 55028.00 88888.00 2011-07-14 02:41:25.625 195 12588.83 159.22 55028.00 88888.00 2011-07-14 02:41:25.750 195 12588.73 159.20 55028.00 88888.00 2011-07-14 02:41:25.875 195 12588.73 159.20 55027.97 88888.00 2011-07-14 02:41:26.000 195 12588.77 159.22 55028.00 88888.00 2011-07-14 02:41:26.125 195 12588.80 159.22 55028.00 88888.00 2011-07-14 02:41:26.250 195 12588.77 159.20 55028.00 88888.00 2011-07-14 02:41:26.375 195 12588.73 159.20 55027.95 88888.00 2011-07-14 02:41:26.500 195 12588.75 159.22 55027.97 88888.00 2011-07-14 02:41:26.625 195 12588.80 159.22 55027.97 88888.00 2011-07-14 02:41:26.750 195 12588.85 159.25 55027.97 88888.00 2011-07-14 02:41:26.875 195 12588.88 159.25 55027.95 88888.00 2011-07-14 02:41:27.000 195 12588.83 159.22 55027.95 88888.00 2011-07-14 02:41:27.125 195 12588.75 159.20 55027.95 88888.00 2011-07-14 02:41:27.250 195 12588.70 159.20 55027.95 88888.00 2011-07-14 02:41:27.375 195 12588.77 159.22 55027.95 88888.00 2011-07-14 02:41:27.500 195 12588.80 159.22 55027.97 88888.00 2011-07-14 02:41:27.625 195 12588.80 159.22 55027.97 88888.00 2011-07-14 02:41:27.750 195 12588.80 159.20 55027.97 88888.00 2011-07-14 02:41:27.875 195 12588.83 159.20 55028.00 88888.00 2011-07-14 02:41:28.000 195 12588.88 159.22 55028.00 88888.00 2011-07-14 02:41:28.125 195 12588.88 159.25 55028.00 88888.00 2011-07-14 02:41:28.250 195 12588.80 159.20 55027.97 88888.00 2011-07-14 02:41:28.375 195 12588.85 159.22 55027.97 88888.00 2011-07-14 02:41:28.500 195 12588.88 159.22 55027.97 88888.00 2011-07-14 02:41:28.625 195 12588.88 159.22 55028.00 88888.00 2011-07-14 02:41:28.750 195 12588.83 159.20 55027.97 88888.00 2011-07-14 02:41:28.875 195 12588.80 159.25 55027.97 88888.00 2011-07-14 02:41:29.000 195 12588.80 159.22 55027.97 88888.00 2011-07-14 02:41:29.125 195 12588.85 159.28 55027.97 88888.00 2011-07-14 02:41:29.250 195 12588.85 159.28 55027.97 88888.00 2011-07-14 02:41:29.375 195 12588.83 159.25 55027.95 88888.00 2011-07-14 02:41:29.500 195 12588.83 159.25 55027.97 88888.00 2011-07-14 02:41:29.625 195 12588.85 159.25 55028.00 88888.00 2011-07-14 02:41:29.750 195 12588.88 159.22 55028.00 88888.00 2011-07-14 02:41:29.875 195 12588.85 159.22 55027.97 88888.00 2011-07-14 02:41:30.000 195 12588.77 159.25 55027.97 88888.00 2011-07-14 02:41:30.125 195 12588.77 159.22 55027.97 88888.00 2011-07-14 02:41:30.250 195 12588.80 159.22 55027.97 88888.00 2011-07-14 02:41:30.375 195 12588.95 159.30 55028.00 88888.00 2011-07-14 02:41:30.500 195 12588.92 159.30 55028.00 88888.00 2011-07-14 02:41:30.625 195 12588.83 159.28 55028.00 88888.00 2011-07-14 02:41:30.750 195 12588.88 159.25 55027.97 88888.00 2011-07-14 02:41:30.875 195 12588.90 159.22 55027.97 88888.00 2011-07-14 02:41:31.000 195 12588.88 159.25 55027.97 88888.00 2011-07-14 02:41:31.125 195 12588.85 159.25 55028.00 88888.00 2011-07-14 02:41:31.250 195 12588.83 159.25 55028.00 88888.00 2011-07-14 02:41:31.375 195 12588.85 159.25 55028.00 88888.00 2011-07-14 02:41:31.500 195 12588.83 159.25 55027.97 88888.00 2011-07-14 02:41:31.625 195 12588.80 159.25 55027.97 88888.00 2011-07-14 02:41:31.750 195 12588.83 159.25 55027.97 88888.00 2011-07-14 02:41:31.875 195 12588.85 159.25 55028.00 88888.00 2011-07-14 02:41:32.000 195 12588.88 159.28 55028.00 88888.00 2011-07-14 02:41:32.125 195 12588.85 159.28 55028.00 88888.00 2011-07-14 02:41:32.250 195 12588.83 159.25 55028.03 88888.00 2011-07-14 02:41:32.375 195 12588.85 159.28 55028.03 88888.00 2011-07-14 02:41:32.500 195 12588.80 159.25 55028.00 88888.00 2011-07-14 02:41:32.625 195 12588.80 159.28 55028.03 88888.00 2011-07-14 02:41:32.750 195 12588.85 159.28 55028.03 88888.00 2011-07-14 02:41:32.875 195 12588.95 159.35 55028.07 88888.00 2011-07-14 02:41:33.000 195 12588.92 159.30 55028.05 88888.00 2011-07-14 02:41:33.125 195 12588.90 159.28 55028.03 88888.00 2011-07-14 02:41:33.250 195 12588.83 159.22 55028.03 88888.00 2011-07-14 02:41:33.375 195 12588.85 159.30 55028.03 88888.00 2011-07-14 02:41:33.500 195 12588.88 159.30 55028.03 88888.00 2011-07-14 02:41:33.625 195 12588.88 159.28 55028.00 88888.00 2011-07-14 02:41:33.750 195 12588.90 159.25 55028.00 88888.00 2011-07-14 02:41:33.875 195 12588.95 159.25 55028.00 88888.00 2011-07-14 02:41:34.000 195 12588.95 159.28 55028.00 88888.00 2011-07-14 02:41:34.125 195 12588.85 159.28 55028.00 88888.00 2011-07-14 02:41:34.250 195 12588.85 159.28 55028.03 88888.00 2011-07-14 02:41:34.375 195 12588.90 159.35 55028.03 88888.00 2011-07-14 02:41:34.500 195 12588.92 159.35 55028.03 88888.00 2011-07-14 02:41:34.625 195 12588.90 159.28 55028.00 88888.00 2011-07-14 02:41:34.750 195 12588.90 159.22 55028.00 88888.00 2011-07-14 02:41:34.875 195 12588.95 159.25 55028.00 88888.00 2011-07-14 02:41:35.000 195 12589.00 159.28 55028.00 88888.00 2011-07-14 02:41:35.125 195 12588.98 159.32 55028.03 88888.00 2011-07-14 02:41:35.250 195 12588.90 159.25 55028.03 88888.00 2011-07-14 02:41:35.375 195 12588.85 159.25 55028.03 88888.00 2011-07-14 02:41:35.500 195 12588.83 159.28 55028.00 88888.00 2011-07-14 02:41:35.625 195 12588.85 159.30 55028.00 88888.00 2011-07-14 02:41:35.750 195 12588.95 159.35 55028.03 88888.00 2011-07-14 02:41:35.875 195 12589.02 159.32 55028.03 88888.00 2011-07-14 02:41:36.000 195 12589.00 159.32 55028.05 88888.00 2011-07-14 02:41:36.125 195 12588.98 159.32 55028.03 88888.00 2011-07-14 02:41:36.250 195 12588.98 159.30 55028.05 88888.00 2011-07-14 02:41:36.375 195 12588.98 159.30 55028.03 88888.00 2011-07-14 02:41:36.500 195 12588.95 159.30 55028.00 88888.00 2011-07-14 02:41:36.625 195 12588.98 159.28 55028.00 88888.00 2011-07-14 02:41:36.750 195 12588.92 159.28 55028.03 88888.00 2011-07-14 02:41:36.875 195 12588.92 159.30 55028.00 88888.00 2011-07-14 02:41:37.000 195 12588.92 159.32 55028.05 88888.00 2011-07-14 02:41:37.125 195 12588.95 159.30 55028.05 88888.00 2011-07-14 02:41:37.250 195 12588.98 159.30 55028.07 88888.00 2011-07-14 02:41:37.375 195 12589.02 159.35 55028.18 88888.00 2011-07-14 02:41:37.500 195 12588.98 159.32 55028.07 88888.00 2011-07-14 02:41:37.625 195 12588.98 159.28 55028.00 88888.00 2011-07-14 02:41:37.750 195 12589.02 159.30 55028.00 88888.00 2011-07-14 02:41:37.875 195 12589.02 159.28 55028.00 88888.00 2011-07-14 02:41:38.000 195 12589.00 159.28 55028.03 88888.00 2011-07-14 02:41:38.125 195 12589.02 159.30 55028.05 88888.00 2011-07-14 02:41:38.250 195 12588.98 159.43 55028.07 88888.00 2011-07-14 02:41:38.375 195 12589.15 159.43 55028.10 88888.00 2011-07-14 02:41:38.500 195 12589.17 159.32 55028.05 88888.00 2011-07-14 02:41:38.625 195 12589.02 159.25 55028.00 88888.00 2011-07-14 02:41:38.750 195 12589.05 159.28 55028.00 88888.00 2011-07-14 02:41:38.875 195 12589.10 159.28 55028.03 88888.00 2011-07-14 02:41:39.000 195 12589.12 159.28 55028.03 88888.00 2011-07-14 02:41:39.125 195 12589.15 159.30 55028.05 88888.00 2011-07-14 02:41:39.250 195 12589.08 159.28 55028.05 88888.00 2011-07-14 02:41:39.375 195 12589.02 159.25 55028.05 88888.00 2011-07-14 02:41:39.500 195 12589.05 159.25 55028.07 88888.00 2011-07-14 02:41:39.625 195 12589.08 159.25 55028.05 88888.00 2011-07-14 02:41:39.750 195 12589.00 159.25 55028.05 88888.00 2011-07-14 02:41:39.875 195 12589.00 159.25 55028.05 88888.00 2011-07-14 02:41:40.000 195 12589.02 159.25 55028.05 88888.00 2011-07-14 02:41:40.125 195 12589.05 159.25 55028.03 88888.00 2011-07-14 02:41:40.250 195 12589.02 159.22 55028.00 88888.00 2011-07-14 02:41:40.375 195 12589.08 159.28 55028.05 88888.00 2011-07-14 02:41:40.500 195 12589.08 159.30 55028.07 88888.00 2011-07-14 02:41:40.625 195 12589.00 159.30 55028.07 88888.00 2011-07-14 02:41:40.750 195 12589.02 159.32 55028.10 88888.00 2011-07-14 02:41:40.875 195 12588.98 159.32 55028.07 88888.00 2011-07-14 02:41:41.000 195 12588.92 159.32 55028.07 88888.00 2011-07-14 02:41:41.125 195 12588.95 159.28 55028.07 88888.00 2011-07-14 02:41:41.250 195 12588.95 159.30 55028.10 88888.00 2011-07-14 02:41:41.375 195 12588.98 159.32 55028.10 88888.00 2011-07-14 02:41:41.500 195 12588.98 159.32 55028.07 88888.00 2011-07-14 02:41:41.625 195 12588.95 159.35 55028.10 88888.00 2011-07-14 02:41:41.750 195 12588.95 159.35 55028.12 88888.00 2011-07-14 02:41:41.875 195 12588.95 159.30 55028.07 88888.00 2011-07-14 02:41:42.000 195 12588.92 159.30 55028.07 88888.00 2011-07-14 02:41:42.125 195 12588.92 159.32 55028.12 88888.00 2011-07-14 02:41:42.250 195 12588.88 159.35 55028.12 88888.00 2011-07-14 02:41:42.375 195 12588.92 159.35 55028.07 88888.00 2011-07-14 02:41:42.500 195 12588.92 159.32 55028.07 88888.00 2011-07-14 02:41:42.625 195 12588.92 159.28 55028.05 88888.00 2011-07-14 02:41:42.750 195 12588.90 159.30 55028.10 88888.00 2011-07-14 02:41:42.875 195 12588.92 159.28 55028.07 88888.00 2011-07-14 02:41:43.000 195 12588.98 159.32 55028.10 88888.00 2011-07-14 02:41:43.125 195 12589.00 159.32 55028.10 88888.00 2011-07-14 02:41:43.250 195 12588.95 159.30 55028.10 88888.00 2011-07-14 02:41:43.375 195 12588.98 159.30 55028.10 88888.00 2011-07-14 02:41:43.500 195 12588.92 159.30 55028.10 88888.00 2011-07-14 02:41:43.625 195 12588.90 159.28 55028.07 88888.00 2011-07-14 02:41:43.750 195 12588.90 159.30 55028.07 88888.00 2011-07-14 02:41:43.875 195 12588.90 159.32 55028.07 88888.00 2011-07-14 02:41:44.000 195 12588.83 159.32 55028.07 88888.00 2011-07-14 02:41:44.125 195 12588.77 159.32 55028.10 88888.00 2011-07-14 02:41:44.250 195 12588.70 159.32 55028.10 88888.00 2011-07-14 02:41:44.375 195 12588.73 159.30 55028.05 88888.00 2011-07-14 02:41:44.500 195 12588.80 159.32 55028.10 88888.00 2011-07-14 02:41:44.625 195 12588.90 159.32 55028.10 88888.00 2011-07-14 02:41:44.750 195 12588.90 159.32 55028.12 88888.00 2011-07-14 02:41:44.875 195 12588.83 159.35 55028.10 88888.00 2011-07-14 02:41:45.000 195 12588.77 159.32 55028.10 88888.00 2011-07-14 02:41:45.125 195 12588.83 159.32 55028.10 88888.00 2011-07-14 02:41:45.250 195 12588.88 159.32 55028.12 88888.00 2011-07-14 02:41:45.375 195 12588.92 159.32 55028.15 88888.00 2011-07-14 02:41:45.500 195 12588.95 159.28 55028.10 88888.00 2011-07-14 02:41:45.625 195 12588.90 159.30 55028.10 88888.00 2011-07-14 02:41:45.750 195 12588.88 159.30 55028.07 88888.00 2011-07-14 02:41:45.875 195 12588.88 159.30 55028.10 88888.00 2011-07-14 02:41:46.000 195 12588.95 159.30 55028.12 88888.00 2011-07-14 02:41:46.125 195 12588.98 159.32 55028.10 88888.00 2011-07-14 02:41:46.250 195 12588.95 159.38 55028.15 88888.00 2011-07-14 02:41:46.375 195 12588.95 159.38 55028.12 88888.00 2011-07-14 02:41:46.500 195 12588.95 159.35 55028.15 88888.00 2011-07-14 02:41:46.625 195 12588.95 159.32 55028.15 88888.00 2011-07-14 02:41:46.750 195 12588.98 159.30 55028.12 88888.00 2011-07-14 02:41:46.875 195 12588.98 159.35 55028.10 88888.00 2011-07-14 02:41:47.000 195 12589.00 159.35 55028.12 88888.00 2011-07-14 02:41:47.125 195 12588.95 159.38 55028.12 88888.00 2011-07-14 02:41:47.250 195 12588.88 159.38 55028.12 88888.00 2011-07-14 02:41:47.375 195 12588.90 159.38 55028.12 88888.00 2011-07-14 02:41:47.500 195 12588.92 159.38 55028.12 88888.00 2011-07-14 02:41:47.625 195 12589.00 159.38 55028.15 88888.00 2011-07-14 02:41:47.750 195 12589.00 159.40 55028.12 88888.00 2011-07-14 02:41:47.875 195 12589.00 159.35 55028.12 88888.00 2011-07-14 02:41:48.000 195 12589.08 159.43 55028.12 88888.00 2011-07-14 02:41:48.125 195 12589.05 159.38 55028.12 88888.00 2011-07-14 02:41:48.250 195 12588.95 159.35 55028.15 88888.00 2011-07-14 02:41:48.375 195 12588.98 159.35 55028.15 88888.00 2011-07-14 02:41:48.500 195 12589.00 159.38 55028.18 88888.00 2011-07-14 02:41:48.625 195 12589.02 159.35 55028.15 88888.00 2011-07-14 02:41:48.750 195 12589.00 159.35 55028.12 88888.00 2011-07-14 02:41:48.875 195 12589.00 159.40 55028.15 88888.00 2011-07-14 02:41:49.000 195 12589.02 159.40 55028.18 88888.00 2011-07-14 02:41:49.125 195 12588.98 159.38 55028.15 88888.00 2011-07-14 02:41:49.250 195 12588.90 159.35 55028.15 88888.00 2011-07-14 02:41:49.375 195 12588.95 159.38 55028.15 88888.00 2011-07-14 02:41:49.500 195 12588.92 159.40 55028.18 88888.00 2011-07-14 02:41:49.625 195 12588.92 159.38 55028.15 88888.00 2011-07-14 02:41:49.750 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:49.875 195 12588.90 159.38 55028.15 88888.00 2011-07-14 02:41:50.000 195 12588.88 159.35 55028.15 88888.00 2011-07-14 02:41:50.125 195 12588.88 159.38 55028.15 88888.00 2011-07-14 02:41:50.250 195 12588.90 159.38 55028.15 88888.00 2011-07-14 02:41:50.375 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:50.500 195 12588.85 159.40 55028.15 88888.00 2011-07-14 02:41:50.625 195 12588.85 159.35 55028.15 88888.00 2011-07-14 02:41:50.750 195 12588.83 159.32 55028.15 88888.00 2011-07-14 02:41:50.875 195 12588.80 159.32 55028.15 88888.00 2011-07-14 02:41:51.000 195 12588.88 159.40 55028.18 88888.00 2011-07-14 02:41:51.125 195 12588.95 159.40 55028.18 88888.00 2011-07-14 02:41:51.250 195 12588.95 159.38 55028.15 88888.00 2011-07-14 02:41:51.375 195 12588.90 159.38 55028.12 88888.00 2011-07-14 02:41:51.500 195 12588.88 159.40 55028.12 88888.00 2011-07-14 02:41:51.625 195 12588.90 159.40 55028.12 88888.00 2011-07-14 02:41:51.750 195 12588.98 159.40 55028.18 88888.00 2011-07-14 02:41:51.875 195 12589.02 159.45 55028.20 88888.00 2011-07-14 02:41:52.000 195 12588.98 159.43 55028.18 88888.00 2011-07-14 02:41:52.125 195 12588.90 159.43 55028.18 88888.00 2011-07-14 02:41:52.250 195 12588.88 159.38 55028.18 88888.00 2011-07-14 02:41:52.375 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:52.500 195 12588.92 159.38 55028.15 88888.00 2011-07-14 02:41:52.625 195 12588.98 159.40 55028.18 88888.00 2011-07-14 02:41:52.750 195 12589.02 159.40 55028.15 88888.00 2011-07-14 02:41:52.875 195 12589.02 159.40 55028.15 88888.00 2011-07-14 02:41:53.000 195 12589.00 159.43 55028.15 88888.00 2011-07-14 02:41:53.125 195 12588.92 159.40 55028.18 88888.00 2011-07-14 02:41:53.250 195 12588.90 159.38 55028.20 88888.00 2011-07-14 02:41:53.375 195 12588.98 159.38 55028.20 88888.00 2011-07-14 02:41:53.500 195 12588.98 159.38 55028.20 88888.00 2011-07-14 02:41:53.625 195 12588.95 159.35 55028.15 88888.00 2011-07-14 02:41:53.750 195 12588.92 159.32 55028.12 88888.00 2011-07-14 02:41:53.875 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:54.000 195 12588.95 159.40 55028.18 88888.00 2011-07-14 02:41:54.125 195 12588.90 159.43 55028.20 88888.00 2011-07-14 02:41:54.250 195 12588.85 159.43 55028.22 88888.00 2011-07-14 02:41:54.375 195 12588.88 159.45 55028.22 88888.00 2011-07-14 02:41:54.500 195 12588.85 159.43 55028.20 88888.00 2011-07-14 02:41:54.625 195 12588.83 159.38 55028.18 88888.00 2011-07-14 02:41:54.750 195 12588.88 159.43 55028.18 88888.00 2011-07-14 02:41:54.875 195 12588.95 159.45 55028.15 88888.00 2011-07-14 02:41:55.000 195 12588.92 159.45 55028.18 88888.00 2011-07-14 02:41:55.125 195 12588.90 159.47 55028.18 88888.00 2011-07-14 02:41:55.250 195 12588.90 159.45 55028.20 88888.00 2011-07-14 02:41:55.375 195 12588.92 159.45 55028.18 88888.00 2011-07-14 02:41:55.500 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:55.625 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:55.750 195 12588.92 159.40 55028.18 88888.00 2011-07-14 02:41:55.875 195 12588.95 159.40 55028.18 88888.00 2011-07-14 02:41:56.000 195 12588.92 159.45 55028.20 88888.00 2011-07-14 02:41:56.125 195 12588.95 159.45 55028.20 88888.00 2011-07-14 02:41:56.250 195 12588.92 159.38 55028.18 88888.00 2011-07-14 02:41:56.375 195 12588.95 159.43 55028.15 88888.00 2011-07-14 02:41:56.500 195 12588.92 159.45 55028.20 88888.00 2011-07-14 02:41:56.625 195 12588.92 159.45 55028.20 88888.00 2011-07-14 02:41:56.750 195 12588.92 159.45 55028.20 88888.00 2011-07-14 02:41:56.875 195 12588.90 159.45 55028.18 88888.00 2011-07-14 02:41:57.000 195 12588.95 159.45 55028.20 88888.00 2011-07-14 02:41:57.125 195 12588.98 159.47 55028.20 88888.00 2011-07-14 02:41:57.250 195 12588.95 159.43 55028.20 88888.00 2011-07-14 02:41:57.375 195 12588.95 159.45 55028.20 88888.00 2011-07-14 02:41:57.500 195 12588.92 159.50 55028.22 88888.00 2011-07-14 02:41:57.625 195 12588.90 159.47 55028.20 88888.00 2011-07-14 02:41:57.750 195 12588.88 159.45 55028.18 88888.00 2011-07-14 02:41:57.875 195 12588.88 159.43 55028.20 88888.00 2011-07-14 02:41:58.000 195 12588.85 159.50 55028.18 88888.00 2011-07-14 02:41:58.125 195 12588.92 159.53 55028.18 88888.00 2011-07-14 02:41:58.250 195 12588.92 159.45 55028.20 88888.00 2011-07-14 02:41:58.375 195 12588.90 159.45 55028.18 88888.00 2011-07-14 02:41:58.500 195 12588.88 159.47 55028.20 88888.00 2011-07-14 02:41:58.625 195 12588.90 159.53 55028.20 88888.00 2011-07-14 02:41:58.750 195 12588.95 159.55 55028.20 88888.00 2011-07-14 02:41:58.875 195 12588.92 159.53 55028.20 88888.00 2011-07-14 02:41:59.000 195 12588.85 159.50 55028.18 88888.00 2011-07-14 02:41:59.125 195 12588.85 159.45 55028.18 88888.00 2011-07-14 02:41:59.250 195 12588.90 159.47 55028.18 88888.00 2011-07-14 02:41:59.375 195 12588.95 159.50 55028.22 88888.00 2011-07-14 02:41:59.500 195 12588.92 159.50 55028.22 88888.00 2011-07-14 02:41:59.625 195 12588.95 159.50 55028.22 88888.00 2011-07-14 02:41:59.750 195 12588.98 159.50 55028.20 88888.00 2011-07-14 02:41:59.875 195 12589.00 159.50 55028.18 88888.00 2011-07-14 02:42:00.000 195 12589.05 159.50 55028.18 88888.00 2011-07-14 02:42:00.125 195 12589.08 159.53 55028.22 88888.00 2011-07-14 02:42:00.250 195 12589.00 159.47 55028.22 88888.00 2011-07-14 02:42:00.375 195 12588.95 159.50 55028.25 88888.00 2011-07-14 02:42:00.500 195 12589.02 159.55 55028.28 88888.00 2011-07-14 02:42:00.625 195 12588.98 159.53 55028.25 88888.00 2011-07-14 02:42:00.750 195 12588.95 159.47 55028.20 88888.00 2011-07-14 02:42:00.875 195 12588.95 159.50 55028.22 88888.00 2011-07-14 02:42:01.000 195 12588.95 159.53 55028.22 88888.00 2011-07-14 02:42:01.125 195 12589.00 159.55 55028.25 88888.00 2011-07-14 02:42:01.250 195 12589.02 159.53 55028.25 88888.00 2011-07-14 02:42:01.375 195 12588.95 159.50 55028.25 88888.00 2011-07-14 02:42:01.500 195 12588.92 159.47 55028.22 88888.00 2011-07-14 02:42:01.625 195 12588.92 159.50 55028.22 88888.00 2011-07-14 02:42:01.750 195 12588.98 159.55 55028.25 88888.00 2011-07-14 02:42:01.875 195 12589.00 159.53 55028.25 88888.00 2011-07-14 02:42:02.000 195 12589.02 159.55 55028.22 88888.00 2011-07-14 02:42:02.125 195 12589.00 159.53 55028.25 88888.00 2011-07-14 02:42:02.250 195 12588.95 159.47 55028.22 88888.00 2011-07-14 02:42:02.375 195 12588.92 159.50 55028.20 88888.00 2011-07-14 02:42:02.500 195 12588.90 159.53 55028.25 88888.00 2011-07-14 02:42:02.625 195 12588.92 159.53 55028.25 88888.00 2011-07-14 02:42:02.750 195 12588.95 159.53 55028.25 88888.00 2011-07-14 02:42:02.875 195 12588.98 159.53 55028.25 88888.00 2011-07-14 02:42:03.000 195 12588.98 159.50 55028.25 88888.00 2011-07-14 02:42:03.125 195 12588.98 159.50 55028.25 88888.00 2011-07-14 02:42:03.250 195 12588.95 159.53 55028.30 88888.00 2011-07-14 02:42:03.375 195 12588.95 159.50 55028.28 88888.00 2011-07-14 02:42:03.500 195 12588.95 159.47 55028.28 88888.00 2011-07-14 02:42:03.625 195 12588.95 159.55 55028.28 88888.00 2011-07-14 02:42:03.750 195 12588.95 159.60 55028.28 88888.00 2011-07-14 02:42:03.875 195 12588.92 159.57 55028.25 88888.00 2011-07-14 02:42:04.000 195 12588.92 159.53 55028.22 88888.00 2011-07-14 02:42:04.125 195 12588.95 159.55 55028.25 88888.00 2011-07-14 02:42:04.250 195 12588.85 159.53 55028.30 88888.00 2011-07-14 02:42:04.375 195 12588.90 159.57 55028.28 88888.00 2011-07-14 02:42:04.500 195 12588.95 159.55 55028.28 88888.00 2011-07-14 02:42:04.625 195 12588.98 159.53 55028.28 88888.00 2011-07-14 02:42:04.750 195 12588.92 159.53 55028.28 88888.00 2011-07-14 02:42:04.875 195 12588.90 159.55 55028.28 88888.00 2011-07-14 02:42:05.000 195 12588.85 159.55 55028.28 88888.00 2011-07-14 02:42:05.125 195 12588.90 159.53 55028.30 88888.00 2011-07-14 02:42:05.250 195 12588.92 159.55 55028.30 88888.00 2011-07-14 02:42:05.375 195 12589.02 159.62 55028.28 88888.00 2011-07-14 02:42:05.500 195 12588.98 159.60 55028.28 88888.00 2011-07-14 02:42:05.625 195 12588.85 159.55 55028.22 88888.00 2011-07-14 02:42:05.750 195 12588.85 159.55 55028.30 88888.00 2011-07-14 02:42:05.875 195 12588.92 159.53 55028.30 88888.00 2011-07-14 02:42:06.000 195 12588.95 159.55 55028.28 88888.00 2011-07-14 02:42:06.125 195 12588.90 159.55 55028.30 88888.00 2011-07-14 02:42:06.250 195 12588.83 159.53 55028.30 88888.00 2011-07-14 02:42:06.375 195 12588.85 159.55 55028.30 88888.00 2011-07-14 02:42:06.500 195 12588.88 159.55 55028.32 88888.00 2011-07-14 02:42:06.625 195 12588.90 159.53 55028.28 88888.00 2011-07-14 02:42:06.750 195 12588.98 159.57 55028.28 88888.00 2011-07-14 02:42:06.875 195 12589.00 159.55 55028.30 88888.00 2011-07-14 02:42:07.000 195 12588.98 159.55 55028.28 88888.00 2011-07-14 02:42:07.125 195 12588.95 159.53 55028.32 88888.00 2011-07-14 02:42:07.250 195 12588.90 159.53 55028.30 88888.00 2011-07-14 02:42:07.375 195 12588.90 159.57 55028.32 88888.00 2011-07-14 02:42:07.500 195 12588.88 159.57 55028.30 88888.00 2011-07-14 02:42:07.625 195 12588.88 159.53 55028.32 88888.00 2011-07-14 02:42:07.750 195 12588.88 159.53 55028.32 88888.00 2011-07-14 02:42:07.875 195 12588.90 159.55 55028.32 88888.00 2011-07-14 02:42:08.000 195 12588.95 159.55 55028.32 88888.00 2011-07-14 02:42:08.125 195 12588.95 159.50 55028.30 88888.00 2011-07-14 02:42:08.250 195 12588.85 159.43 55028.30 88888.00 2011-07-14 02:42:08.375 195 12588.88 159.47 55028.30 88888.00 2011-07-14 02:42:08.500 195 12588.92 159.55 55028.32 88888.00 2011-07-14 02:42:08.625 195 12588.95 159.57 55028.35 88888.00 2011-07-14 02:42:08.750 195 12588.90 159.55 55028.30 88888.00 2011-07-14 02:42:08.875 195 12588.88 159.53 55028.30 88888.00 2011-07-14 02:42:09.000 195 12588.90 159.50 55028.32 88888.00 2011-07-14 02:42:09.125 195 12588.92 159.47 55028.35 88888.00 2011-07-14 02:42:09.250 195 12588.88 159.50 55028.32 88888.00 2011-07-14 02:42:09.375 195 12588.92 159.55 55028.35 88888.00 2011-07-14 02:42:09.500 195 12588.92 159.55 55028.32 88888.00 2011-07-14 02:42:09.625 195 12588.90 159.53 55028.32 88888.00 2011-07-14 02:42:09.750 195 12588.85 159.50 55028.35 88888.00 2011-07-14 02:42:09.875 195 12588.80 159.53 55028.35 88888.00 2011-07-14 02:42:10.000 195 12588.80 159.53 55028.32 88888.00 2011-07-14 02:42:10.125 195 12588.77 159.50 55028.35 88888.00 2011-07-14 02:42:10.250 195 12588.77 159.47 55028.35 88888.00 2011-07-14 02:42:10.375 195 12588.80 159.47 55028.35 88888.00 2011-07-14 02:42:10.500 195 12588.83 159.50 55028.38 88888.00 2011-07-14 02:42:10.625 195 12588.80 159.47 55028.35 88888.00 2011-07-14 02:42:10.750 195 12588.83 159.45 55028.32 88888.00 2011-07-14 02:42:10.875 195 12588.88 159.47 55028.35 88888.00 2011-07-14 02:42:11.000 195 12588.85 159.45 55028.35 88888.00 2011-07-14 02:42:11.125 195 12588.80 159.45 55028.35 88888.00 2011-07-14 02:42:11.250 195 12588.85 159.45 55028.38 88888.00 2011-07-14 02:42:11.375 195 12588.85 159.47 55028.32 88888.00 2011-07-14 02:42:11.500 195 12588.83 159.45 55028.30 88888.00 2011-07-14 02:42:11.625 195 12588.83 159.47 55028.32 88888.00 2011-07-14 02:42:11.750 195 12588.88 159.50 55028.35 88888.00 2011-07-14 02:42:11.875 195 12588.98 159.55 55028.35 88888.00 2011-07-14 02:42:12.000 195 12588.88 159.53 55028.35 88888.00 2011-07-14 02:42:12.125 195 12588.85 159.50 55028.35 88888.00 2011-07-14 02:42:12.250 195 12588.88 159.50 55028.38 88888.00 2011-07-14 02:42:12.375 195 12588.92 159.47 55028.35 88888.00 2011-07-14 02:42:12.500 195 12588.88 159.45 55028.32 88888.00 2011-07-14 02:42:12.625 195 12588.88 159.43 55028.32 88888.00 2011-07-14 02:42:12.750 195 12588.92 159.47 55028.38 88888.00 2011-07-14 02:42:12.875 195 12588.92 159.50 55028.38 88888.00 2011-07-14 02:42:13.000 195 12588.90 159.47 55028.38 88888.00 2011-07-14 02:42:13.125 195 12588.90 159.45 55028.40 88888.00 2011-07-14 02:42:13.250 195 12588.88 159.45 55028.38 88888.00 2011-07-14 02:42:13.375 195 12588.95 159.47 55028.40 88888.00 2011-07-14 02:42:13.500 195 12588.95 159.50 55028.40 88888.00 2011-07-14 02:42:13.625 195 12588.90 159.47 55028.38 88888.00 2011-07-14 02:42:13.750 195 12588.88 159.47 55028.35 88888.00 2011-07-14 02:42:13.875 195 12588.88 159.50 55028.38 88888.00 2011-07-14 02:42:14.000 195 12588.88 159.45 55028.38 88888.00 2011-07-14 02:42:14.125 195 12588.90 159.50 55028.40 88888.00 2011-07-14 02:42:14.250 195 12588.90 159.47 55028.40 88888.00 2011-07-14 02:42:14.375 195 12588.92 159.45 55028.38 88888.00 2011-07-14 02:42:14.500 195 12588.85 159.45 55028.38 88888.00 2011-07-14 02:42:14.625 195 12588.88 159.45 55028.38 88888.00 2011-07-14 02:42:14.750 195 12588.92 159.50 55028.38 88888.00 2011-07-14 02:42:14.875 195 12588.92 159.50 55028.40 88888.00 2011-07-14 02:42:15.000 195 12588.95 159.50 55028.35 88888.00 2011-07-14 02:42:15.125 195 12588.92 159.45 55028.38 88888.00 2011-07-14 02:42:15.250 195 12588.92 159.45 55028.35 88888.00 2011-07-14 02:42:15.375 195 12588.92 159.50 55028.35 88888.00 2011-07-14 02:42:15.500 195 12588.88 159.55 55028.40 88888.00 2011-07-14 02:42:15.625 195 12588.85 159.50 55028.38 88888.00 2011-07-14 02:42:15.750 195 12588.90 159.45 55028.38 88888.00 2011-07-14 02:42:15.875 195 12588.85 159.43 55028.38 88888.00 2011-07-14 02:42:16.000 195 12588.83 159.40 55028.38 88888.00 2011-07-14 02:42:16.125 195 12588.85 159.45 55028.43 88888.00 2011-07-14 02:42:16.250 195 12588.80 159.43 55028.43 88888.00 2011-07-14 02:42:16.375 195 12588.80 159.47 55028.43 88888.00 2011-07-14 02:42:16.500 195 12588.75 159.45 55028.40 88888.00 2011-07-14 02:42:16.625 195 12588.75 159.43 55028.40 88888.00 2011-07-14 02:42:16.750 195 12588.77 159.40 55028.40 88888.00 2011-07-14 02:42:16.875 195 12588.73 159.43 55028.43 88888.00 2011-07-14 02:42:17.000 195 12588.73 159.43 55028.38 88888.00 2011-07-14 02:42:17.125 195 12588.77 159.40 55028.35 88888.00 2011-07-14 02:42:17.250 195 12588.77 159.40 55028.38 88888.00 2011-07-14 02:42:17.375 195 12588.77 159.43 55028.40 88888.00 2011-07-14 02:42:17.500 195 12588.75 159.43 55028.43 88888.00 2011-07-14 02:42:17.625 195 12588.75 159.45 55028.43 88888.00 2011-07-14 02:42:17.750 195 12588.77 159.43 55028.43 88888.00 2011-07-14 02:42:17.875 195 12588.75 159.40 55028.40 88888.00 2011-07-14 02:42:18.000 195 12588.75 159.40 55028.40 88888.00 2011-07-14 02:42:18.125 195 12588.75 159.40 55028.43 88888.00 2011-07-14 02:42:18.250 195 12588.75 159.40 55028.43 88888.00 2011-07-14 02:42:18.375 195 12588.80 159.43 55028.43 88888.00 2011-07-14 02:42:18.500 195 12588.85 159.45 55028.38 88888.00 2011-07-14 02:42:18.625 195 12588.85 159.43 55028.35 88888.00 2011-07-14 02:42:18.750 195 12588.83 159.43 55028.38 88888.00 2011-07-14 02:42:18.875 195 12588.83 159.45 55028.40 88888.00 2011-07-14 02:42:19.000 195 12588.83 159.40 55028.40 88888.00 2011-07-14 02:42:19.125 195 12588.80 159.43 55028.43 88888.00 2011-07-14 02:42:19.250 195 12588.75 159.43 55028.43 88888.00 2011-07-14 02:42:19.375 195 12588.80 159.43 55028.45 88888.00 2011-07-14 02:42:19.500 195 12588.77 159.43 55028.45 88888.00 2011-07-14 02:42:19.625 195 12588.77 159.43 55028.43 88888.00 2011-07-14 02:42:19.750 195 12588.80 159.40 55028.43 88888.00 2011-07-14 02:42:19.875 195 12588.80 159.38 55028.38 88888.00 2011-07-14 02:42:20.000 195 12588.77 159.40 55028.40 88888.00 2011-07-14 02:42:20.125 195 12588.75 159.40 55028.43 88888.00 2011-07-14 02:42:20.250 195 12588.83 159.43 55028.45 88888.00 2011-07-14 02:42:20.375 195 12588.83 159.45 55028.47 88888.00 2011-07-14 02:42:20.500 195 12588.77 159.40 55028.45 88888.00 2011-07-14 02:42:20.625 195 12588.77 159.40 55028.45 88888.00 2011-07-14 02:42:20.750 195 12588.85 159.45 55028.45 88888.00 2011-07-14 02:42:20.875 195 12588.88 159.45 55028.43 88888.00 2011-07-14 02:42:21.000 195 12588.83 159.40 55028.43 88888.00 2011-07-14 02:42:21.125 195 12588.85 159.40 55028.43 88888.00 2011-07-14 02:42:21.250 195 12588.80 159.40 55028.45 88888.00 2011-07-14 02:42:21.375 195 12588.75 159.38 55028.43 88888.00 2011-07-14 02:42:21.500 195 12588.75 159.40 55028.45 88888.00 2011-07-14 02:42:21.625 195 12588.75 159.43 55028.47 88888.00 2011-07-14 02:42:21.750 195 12588.73 159.43 55028.47 88888.00 2011-07-14 02:42:21.875 195 12588.75 159.38 55028.43 88888.00 2011-07-14 02:42:22.000 195 12588.77 159.40 55028.45 88888.00 2011-07-14 02:42:22.125 195 12588.83 159.43 55028.45 88888.00 2011-07-14 02:42:22.250 195 12588.83 159.40 55028.47 88888.00 2011-07-14 02:42:22.375 195 12588.88 159.43 55028.45 88888.00 2011-07-14 02:42:22.500 195 12588.85 159.40 55028.45 88888.00 2011-07-14 02:42:22.625 195 12588.77 159.38 55028.43 88888.00 2011-07-14 02:42:22.750 195 12588.75 159.40 55028.45 88888.00 2011-07-14 02:42:22.875 195 12588.80 159.40 55028.47 88888.00 2011-07-14 02:42:23.000 195 12588.80 159.40 55028.40 88888.00 2011-07-14 02:42:23.125 195 12588.77 159.40 55028.43 88888.00 2011-07-14 02:42:23.250 195 12588.80 159.35 55028.43 88888.00 2011-07-14 02:42:23.375 195 12588.83 159.40 55028.45 88888.00 2011-07-14 02:42:23.500 195 12588.85 159.45 55028.47 88888.00 2011-07-14 02:42:23.625 195 12588.83 159.43 55028.47 88888.00 2011-07-14 02:42:23.750 195 12588.85 159.40 55028.45 88888.00 2011-07-14 02:42:23.875 195 12588.88 159.43 55028.45 88888.00 2011-07-14 02:42:24.000 195 12588.90 159.38 55028.43 88888.00 2011-07-14 02:42:24.125 195 12588.88 159.38 55028.40 88888.00 2011-07-14 02:42:24.250 195 12588.88 159.43 55028.40 88888.00 2011-07-14 02:42:24.375 195 12588.95 159.45 55028.43 88888.00 2011-07-14 02:42:24.500 195 12588.95 159.43 55028.40 88888.00 2011-07-14 02:42:24.625 195 12588.90 159.43 55028.40 88888.00 2011-07-14 02:42:24.750 195 12588.80 159.40 55028.40 88888.00 2011-07-14 02:42:24.875 195 12588.77 159.38 55028.43 88888.00 2011-07-14 02:42:25.000 195 12588.88 159.40 55028.45 88888.00 2011-07-14 02:42:25.125 195 12588.95 159.45 55028.45 88888.00 2011-07-14 02:42:25.250 195 12588.90 159.38 55028.43 88888.00 2011-07-14 02:42:25.375 195 12588.88 159.43 55028.45 88888.00 2011-07-14 02:42:25.500 195 12588.85 159.43 55028.45 88888.00 2011-07-14 02:42:25.625 195 12588.85 159.43 55028.43 88888.00 2011-07-14 02:42:25.750 195 12588.83 159.45 55028.43 88888.00 2011-07-14 02:42:25.875 195 12588.83 159.40 55028.43 88888.00 2011-07-14 02:42:26.000 195 12588.90 159.40 55028.43 88888.00 2011-07-14 02:42:26.125 195 12588.98 159.43 55028.43 88888.00 2011-07-14 02:42:26.250 195 12588.90 159.40 55028.43 88888.00 2011-07-14 02:42:26.375 195 12588.92 159.43 55028.45 88888.00 2011-07-14 02:42:26.500 195 12588.95 159.43 55028.43 88888.00 2011-07-14 02:42:26.625 195 12588.92 159.40 55028.45 88888.00 2011-07-14 02:42:26.750 195 12588.92 159.43 55028.43 88888.00 2011-07-14 02:42:26.875 195 12588.98 159.43 55028.45 88888.00 2011-07-14 02:42:27.000 195 12589.00 159.43 55028.45 88888.00 2011-07-14 02:42:27.125 195 12588.98 159.40 55028.45 88888.00 2011-07-14 02:42:27.250 195 12588.90 159.40 55028.43 88888.00 2011-07-14 02:42:27.375 195 12588.92 159.43 55028.43 88888.00 2011-07-14 02:42:27.500 195 12588.88 159.43 55028.40 88888.00 2011-07-14 02:42:27.625 195 12588.85 159.40 55028.38 88888.00 2011-07-14 02:42:27.750 195 12588.90 159.40 55028.43 88888.00 2011-07-14 02:42:27.875 195 12588.98 159.40 55028.43 88888.00 2011-07-14 02:42:28.000 195 12588.98 159.43 55028.43 88888.00 2011-07-14 02:42:28.125 195 12589.00 159.43 55028.45 88888.00 2011-07-14 02:42:28.250 195 12588.92 159.40 55028.40 88888.00 2011-07-14 02:42:28.375 195 12588.95 159.43 55028.40 88888.00 2011-07-14 02:42:28.500 195 12588.98 159.47 55028.45 88888.00 2011-07-14 02:42:28.625 195 12588.95 159.45 55028.43 88888.00 2011-07-14 02:42:28.750 195 12588.95 159.45 55028.43 88888.00 2011-07-14 02:42:28.875 195 12589.00 159.43 55028.40 88888.00 2011-07-14 02:42:29.000 195 12588.98 159.45 55028.38 88888.00 2011-07-14 02:42:29.125 195 12588.95 159.45 55028.43 88888.00 2011-07-14 02:42:29.250 195 12588.95 159.40 55028.43 88888.00 2011-07-14 02:42:29.375 195 12589.00 159.38 55028.43 88888.00 2011-07-14 02:42:29.500 195 12589.02 159.45 55028.45 88888.00 2011-07-14 02:42:29.625 195 12589.00 159.47 55028.45 88888.00 2011-07-14 02:42:29.750 195 12588.92 159.45 55028.43 88888.00 2011-07-14 02:42:29.875 195 12588.92 159.45 55028.40 88888.00 2011-07-14 02:42:30.000 195 12588.98 159.45 55028.40 88888.00 2011-07-14 02:42:30.125 195 12588.98 159.45 55028.40 88888.00 2011-07-14 02:42:30.250 195 12588.92 159.45 55028.43 88888.00 2011-07-14 02:42:30.375 195 12588.98 159.47 55028.43 88888.00 2011-07-14 02:42:30.500 195 12589.10 159.47 55028.43 88888.00 2011-07-14 02:42:30.625 195 12589.15 159.47 55028.43 88888.00 2011-07-14 02:42:30.750 195 12589.08 159.43 55028.40 88888.00 2011-07-14 02:42:30.875 195 12589.05 159.43 55028.38 88888.00 2011-07-14 02:42:31.000 195 12589.08 159.45 55028.38 88888.00 2011-07-14 02:42:31.125 195 12589.08 159.47 55028.40 88888.00 2011-07-14 02:42:31.250 195 12589.02 159.45 55028.40 88888.00 2011-07-14 02:42:31.375 195 12589.10 159.47 55028.43 88888.00 2011-07-14 02:42:31.500 195 12589.05 159.47 55028.40 88888.00 2011-07-14 02:42:31.625 195 12589.02 159.50 55028.45 88888.00 2011-07-14 02:42:31.750 195 12589.05 159.50 55028.45 88888.00 2011-07-14 02:42:31.875 195 12589.12 159.50 55028.47 88888.00 2011-07-14 02:42:32.000 195 12589.17 159.50 55028.40 88888.00 2011-07-14 02:42:32.125 195 12589.25 159.50 55028.40 88888.00 2011-07-14 02:42:32.250 195 12589.17 159.50 55028.40 88888.00 2011-07-14 02:42:32.375 195 12589.20 159.50 55028.40 88888.00 2011-07-14 02:42:32.500 195 12589.20 159.45 55028.40 88888.00 2011-07-14 02:42:32.625 195 12589.20 159.45 55028.40 88888.00 2011-07-14 02:42:32.750 195 12589.23 159.47 55028.40 88888.00 2011-07-14 02:42:32.875 195 12589.23 159.50 55028.38 88888.00 2011-07-14 02:42:33.000 195 12589.25 159.50 55028.38 88888.00 2011-07-14 02:42:33.125 195 12589.23 159.50 55028.35 88888.00 2011-07-14 02:42:33.250 195 12589.20 159.50 55028.40 88888.00 2011-07-14 02:42:33.375 195 12589.25 159.47 55028.40 88888.00 2011-07-14 02:42:33.500 195 12589.20 159.45 55028.40 88888.00 2011-07-14 02:42:33.625 195 12589.20 159.53 55028.40 88888.00 2011-07-14 02:42:33.750 195 12589.23 159.55 55028.43 88888.00 2011-07-14 02:42:33.875 195 12589.17 159.50 55028.40 88888.00 2011-07-14 02:42:34.000 195 12589.12 159.55 55028.40 88888.00 2011-07-14 02:42:34.125 195 12589.23 159.55 55028.40 88888.00 2011-07-14 02:42:34.250 195 12589.23 159.57 55028.43 88888.00 2011-07-14 02:42:34.375 195 12589.20 159.55 55028.40 88888.00 2011-07-14 02:42:34.500 195 12589.23 159.50 55028.40 88888.00 2011-07-14 02:42:34.625 195 12589.23 159.50 55028.38 88888.00 2011-07-14 02:42:34.750 195 12589.23 159.50 55028.38 88888.00 2011-07-14 02:42:34.875 195 12589.27 159.55 55028.38 88888.00 2011-07-14 02:42:35.000 195 12589.30 159.53 55028.40 88888.00 2011-07-14 02:42:35.125 195 12589.25 159.53 55028.43 88888.00 2011-07-14 02:42:35.250 195 12589.25 159.55 55028.43 88888.00 2011-07-14 02:42:35.375 195 12589.33 159.55 55028.43 88888.00 2011-07-14 02:42:35.500 195 12589.27 159.57 55028.43 88888.00 2011-07-14 02:42:35.625 195 12589.30 159.55 55028.40 88888.00 2011-07-14 02:42:35.750 195 12589.27 159.53 55028.35 88888.00 2011-07-14 02:42:35.875 195 12589.27 159.55 55028.38 88888.00 2011-07-14 02:42:36.000 195 12589.27 159.57 55028.38 88888.00 2011-07-14 02:42:36.125 195 12589.27 159.57 55028.40 88888.00 2011-07-14 02:42:36.250 195 12589.30 159.55 55028.40 88888.00 2011-07-14 02:42:36.375 195 12589.38 159.60 55028.40 88888.00 2011-07-14 02:42:36.500 195 12589.33 159.60 55028.40 88888.00 2011-07-14 02:42:36.625 195 12589.35 159.62 55028.43 88888.00 2011-07-14 02:42:36.750 195 12589.40 159.62 55028.43 88888.00 2011-07-14 02:42:36.875 195 12589.45 159.60 55028.38 88888.00 2011-07-14 02:42:37.000 195 12589.42 159.53 55028.32 88888.00 2011-07-14 02:42:37.125 195 12589.48 159.55 55028.35 88888.00 2011-07-14 02:42:37.250 195 12589.45 159.55 55028.38 88888.00 2011-07-14 02:42:37.375 195 12589.45 159.60 55028.38 88888.00 2011-07-14 02:42:37.500 195 12589.42 159.60 55028.38 88888.00 2011-07-14 02:42:37.625 195 12589.45 159.60 55028.35 88888.00 2011-07-14 02:42:37.750 195 12589.50 159.62 55028.40 88888.00 2011-07-14 02:42:37.875 195 12589.52 159.70 55028.40 88888.00 2011-07-14 02:42:38.000 195 12589.50 159.65 55028.38 88888.00 2011-07-14 02:42:38.125 195 12589.50 159.62 55028.38 88888.00 2011-07-14 02:42:38.250 195 12589.45 159.62 55028.38 88888.00 2011-07-14 02:42:38.375 195 12589.50 159.62 55028.40 88888.00 2011-07-14 02:42:38.500 195 12589.48 159.70 55028.40 88888.00 2011-07-14 02:42:38.625 195 12589.48 159.70 55028.38 88888.00 2011-07-14 02:42:38.750 195 12589.50 159.65 55028.38 88888.00 2011-07-14 02:42:38.875 195 12589.48 159.62 55028.32 88888.00 2011-07-14 02:42:39.000 195 12589.45 159.62 55028.35 88888.00 2011-07-14 02:42:39.125 195 12589.50 159.68 55028.38 88888.00 2011-07-14 02:42:39.250 195 12589.42 159.65 55028.40 88888.00 2011-07-14 02:42:39.375 195 12589.48 159.68 55028.35 88888.00 2011-07-14 02:42:39.500 195 12589.52 159.68 55028.35 88888.00 2011-07-14 02:42:39.625 195 12589.55 159.68 55028.35 88888.00 2011-07-14 02:42:39.750 195 12589.60 159.70 55028.35 88888.00 2011-07-14 02:42:39.875 195 12589.60 159.72 55028.32 88888.00 2011-07-14 02:42:40.000 195 12589.60 159.70 55028.35 88888.00 2011-07-14 02:42:40.125 195 12589.62 159.70 55028.38 88888.00 2011-07-14 02:42:40.250 195 12589.58 159.68 55028.38 88888.00 2011-07-14 02:42:40.375 195 12589.58 159.70 55028.35 88888.00 2011-07-14 02:42:40.500 195 12589.62 159.75 55028.38 88888.00 2011-07-14 02:42:40.625 195 12589.65 159.75 55028.38 88888.00 2011-07-14 02:42:40.750 195 12589.60 159.72 55028.38 88888.00 2011-07-14 02:42:40.875 195 12589.60 159.75 55028.40 88888.00 2011-07-14 02:42:41.000 195 12589.62 159.78 55028.38 88888.00 2011-07-14 02:42:41.125 195 12589.65 159.75 55028.35 88888.00 2011-07-14 02:42:41.250 195 12589.67 159.75 55028.35 88888.00 2011-07-14 02:42:41.375 195 12589.67 159.78 55028.35 88888.00 2011-07-14 02:42:41.500 195 12589.67 159.78 55028.32 88888.00 2011-07-14 02:42:41.625 195 12589.70 159.78 55028.35 88888.00 2011-07-14 02:42:41.750 195 12589.70 159.80 55028.35 88888.00 2011-07-14 02:42:41.875 195 12589.65 159.75 55028.35 88888.00 2011-07-14 02:42:42.000 195 12589.65 159.75 55028.32 88888.00 2011-07-14 02:42:42.125 195 12589.65 159.80 55028.32 88888.00 2011-07-14 02:42:42.250 195 12589.70 159.80 55028.35 88888.00 2011-07-14 02:42:42.375 195 12589.83 159.85 55028.38 88888.00 2011-07-14 02:42:42.500 195 12589.85 159.88 55028.32 88888.00 2011-07-14 02:42:42.625 195 12589.83 159.85 55028.32 88888.00 2011-07-14 02:42:42.750 195 12589.77 159.82 55028.32 88888.00 2011-07-14 02:42:42.875 195 12589.77 159.80 55028.30 88888.00 2011-07-14 02:42:43.000 195 12589.77 159.82 55028.32 88888.00 2011-07-14 02:42:43.125 195 12589.80 159.88 55028.32 88888.00 2011-07-14 02:42:43.250 195 12589.77 159.85 55028.32 88888.00 2011-07-14 02:42:43.375 195 12589.83 159.85 55028.32 88888.00 2011-07-14 02:42:43.500 195 12589.77 159.85 55028.32 88888.00 2011-07-14 02:42:43.625 195 12589.80 159.93 55028.35 88888.00 2011-07-14 02:42:43.750 195 12589.85 159.93 55028.35 88888.00 2011-07-14 02:42:43.875 195 12589.85 159.93 55028.32 88888.00 2011-07-14 02:42:44.000 195 12589.83 159.93 55028.35 88888.00 2011-07-14 02:42:44.125 195 12589.85 159.90 55028.35 88888.00 2011-07-14 02:42:44.250 195 12589.88 159.90 55028.35 88888.00 2011-07-14 02:42:44.375 195 12589.90 159.93 55028.32 88888.00 2011-07-14 02:42:44.500 195 12589.88 159.93 55028.32 88888.00 2011-07-14 02:42:44.625 195 12589.92 159.97 55028.32 88888.00 2011-07-14 02:42:44.750 195 12590.00 159.97 55028.35 88888.00 2011-07-14 02:42:44.875 195 12590.00 160.00 55028.35 88888.00 2011-07-14 02:42:45.000 195 12589.92 159.97 55028.35 88888.00 2011-07-14 02:42:45.125 195 12589.90 159.95 55028.35 88888.00 2011-07-14 02:42:45.250 195 12589.90 159.93 55028.32 88888.00 2011-07-14 02:42:45.375 195 12589.98 159.95 55028.32 88888.00 2011-07-14 02:42:45.500 195 12589.95 159.97 55028.32 88888.00 2011-07-14 02:42:45.625 195 12589.95 160.00 55028.35 88888.00 2011-07-14 02:42:45.750 195 12589.98 160.00 55028.32 88888.00 2011-07-14 02:42:45.875 195 12589.95 159.97 55028.35 88888.00 2011-07-14 02:42:46.000 195 12589.95 159.97 55028.32 88888.00 2011-07-14 02:42:46.125 195 12590.00 160.00 55028.38 88888.00 2011-07-14 02:42:46.250 195 12590.00 159.97 55028.35 88888.00 2011-07-14 02:42:46.375 195 12590.00 160.00 55028.35 88888.00 2011-07-14 02:42:46.500 195 12589.98 160.00 55028.32 88888.00 2011-07-14 02:42:46.625 195 12590.02 159.97 55028.32 88888.00 2011-07-14 02:42:46.750 195 12590.05 160.00 55028.32 88888.00 2011-07-14 02:42:46.875 195 12590.02 160.00 55028.32 88888.00 2011-07-14 02:42:47.000 195 12590.02 160.00 55028.32 88888.00 2011-07-14 02:42:47.125 195 12590.00 159.97 55028.32 88888.00 2011-07-14 02:42:47.250 195 12590.02 160.00 55028.32 88888.00 2011-07-14 02:42:47.375 195 12590.10 160.03 55028.32 88888.00 2011-07-14 02:42:47.500 195 12590.08 160.05 55028.32 88888.00 2011-07-14 02:42:47.625 195 12590.10 160.05 55028.32 88888.00 2011-07-14 02:42:47.750 195 12590.10 160.10 55028.35 88888.00 2011-07-14 02:42:47.875 195 12590.10 160.10 55028.35 88888.00 2011-07-14 02:42:48.000 195 12590.10 160.05 55028.32 88888.00 2011-07-14 02:42:48.125 195 12590.10 160.05 55028.32 88888.00 2011-07-14 02:42:48.250 195 12590.10 160.07 55028.38 88888.00 2011-07-14 02:42:48.375 195 12590.15 160.05 55028.38 88888.00 2011-07-14 02:42:48.500 195 12590.17 160.07 55028.38 88888.00 2011-07-14 02:42:48.625 195 12590.12 160.05 55028.32 88888.00 2011-07-14 02:42:48.750 195 12590.12 160.05 55028.32 88888.00 2011-07-14 02:42:48.875 195 12590.08 160.07 55028.30 88888.00 2011-07-14 02:42:49.000 195 12590.05 160.07 55028.30 88888.00 2011-07-14 02:42:49.125 195 12590.08 160.10 55028.30 88888.00 2011-07-14 02:42:49.250 195 12590.08 160.10 55028.32 88888.00 2011-07-14 02:42:49.375 195 12590.10 160.10 55028.28 88888.00 2011-07-14 02:42:49.500 195 12590.15 160.10 55028.28 88888.00 2011-07-14 02:42:49.625 195 12590.15 160.10 55028.28 88888.00 2011-07-14 02:42:49.750 195 12590.10 160.10 55028.28 88888.00 2011-07-14 02:42:49.875 195 12590.10 160.10 55028.28 88888.00 2011-07-14 02:42:50.000 195 12590.12 160.12 55028.25 88888.00 2011-07-14 02:42:50.125 195 12590.15 160.10 55028.28 88888.00 2011-07-14 02:42:50.250 195 12590.20 160.10 55028.30 88888.00 2011-07-14 02:42:50.375 195 12590.27 160.12 55028.32 88888.00 2011-07-14 02:42:50.500 195 12590.23 160.18 55028.32 88888.00 2011-07-14 02:42:50.625 195 12590.23 160.25 55028.35 88888.00 2011-07-14 02:42:50.750 195 12590.20 160.22 55028.32 88888.00 2011-07-14 02:42:50.875 195 12590.17 160.18 55028.30 88888.00 2011-07-14 02:42:51.000 195 12590.20 160.18 55028.30 88888.00 2011-07-14 02:42:51.125 195 12590.27 160.20 55028.32 88888.00 2011-07-14 02:42:51.250 195 12590.20 160.22 55028.32 88888.00 2011-07-14 02:42:51.375 195 12590.20 160.28 55028.32 88888.00 2011-07-14 02:42:51.500 195 12590.23 160.25 55028.32 88888.00 2011-07-14 02:42:51.625 195 12590.25 160.22 55028.32 88888.00 2011-07-14 02:42:51.750 195 12590.30 160.22 55028.32 88888.00 2011-07-14 02:42:51.875 195 12590.33 160.20 55028.30 88888.00 2011-07-14 02:42:52.000 195 12590.27 160.20 55028.30 88888.00 2011-07-14 02:42:52.125 195 12590.17 160.20 55028.30 88888.00 2011-07-14 02:42:52.250 195 12590.05 160.20 55028.28 88888.00 2011-07-14 02:42:52.375 195 12590.23 160.25 55028.30 88888.00 2011-07-14 02:42:52.500 195 12590.35 160.32 55028.35 88888.00 2011-07-14 02:42:52.625 195 12590.42 160.32 55028.35 88888.00 2011-07-14 02:42:52.750 195 12590.40 160.30 55028.32 88888.00 2011-07-14 02:42:52.875 195 12590.38 160.30 55028.30 88888.00 2011-07-14 02:42:53.000 195 12590.35 160.28 55028.30 88888.00 2011-07-14 02:42:53.125 195 12590.27 160.22 55028.28 88888.00 2011-07-14 02:42:53.250 195 12590.25 160.22 55028.25 88888.00 2011-07-14 02:42:53.375 195 12590.35 160.25 55028.28 88888.00 2011-07-14 02:42:53.500 195 12590.38 160.30 55028.28 88888.00 2011-07-14 02:42:53.625 195 12590.38 160.32 55028.30 88888.00 2011-07-14 02:42:53.750 195 12590.40 160.35 55028.28 88888.00 2011-07-14 02:42:53.875 195 12590.42 160.35 55028.25 88888.00 2011-07-14 02:42:54.000 195 12590.40 160.35 55028.25 88888.00 2011-07-14 02:42:54.125 195 12590.35 160.32 55028.28 88888.00 2011-07-14 02:42:54.250 195 12590.27 160.30 55028.25 88888.00 2011-07-14 02:42:54.375 195 12590.33 160.35 55028.28 88888.00 2011-07-14 02:42:54.500 195 12590.38 160.38 55028.30 88888.00 2011-07-14 02:42:54.625 195 12590.35 160.38 55028.32 88888.00 2011-07-14 02:42:54.750 195 12590.35 160.38 55028.28 88888.00 2011-07-14 02:42:54.875 195 12590.40 160.38 55028.28 88888.00 2011-07-14 02:42:55.000 195 12590.48 160.38 55028.30 88888.00 2011-07-14 02:42:55.125 195 12590.45 160.38 55028.30 88888.00 2011-07-14 02:42:55.250 195 12590.38 160.35 55028.25 88888.00 2011-07-14 02:42:55.375 195 12590.40 160.38 55028.30 88888.00 2011-07-14 02:42:55.500 195 12590.40 160.43 55028.30 88888.00 2011-07-14 02:42:55.625 195 12590.40 160.43 55028.30 88888.00 2011-07-14 02:42:55.750 195 12590.42 160.40 55028.30 88888.00 2011-07-14 02:42:55.875 195 12590.45 160.40 55028.28 88888.00 2011-07-14 02:42:56.000 195 12590.55 160.43 55028.30 88888.00 2011-07-14 02:42:56.125 195 12590.45 160.47 55028.30 88888.00 2011-07-14 02:42:56.250 195 12590.40 160.45 55028.32 88888.00 2011-07-14 02:42:56.375 195 12590.45 160.43 55028.32 88888.00 2011-07-14 02:42:56.500 195 12590.48 160.43 55028.30 88888.00 2011-07-14 02:42:56.625 195 12590.48 160.38 55028.28 88888.00 2011-07-14 02:42:56.750 195 12590.52 160.40 55028.32 88888.00 2011-07-14 02:42:56.875 195 12590.52 160.45 55028.32 88888.00 2011-07-14 02:42:57.000 195 12590.45 160.45 55028.30 88888.00 2011-07-14 02:42:57.125 195 12590.42 160.47 55028.30 88888.00 2011-07-14 02:42:57.250 195 12590.42 160.45 55028.30 88888.00 2011-07-14 02:42:57.375 195 12590.48 160.45 55028.28 88888.00 2011-07-14 02:42:57.500 195 12590.48 160.45 55028.30 88888.00 2011-07-14 02:42:57.625 195 12590.50 160.45 55028.30 88888.00 2011-07-14 02:42:57.750 195 12590.55 160.43 55028.28 88888.00 2011-07-14 02:42:57.875 195 12590.52 160.40 55028.20 88888.00 2011-07-14 02:42:58.000 195 12590.45 160.40 55028.25 88888.00 2011-07-14 02:42:58.125 195 12590.40 160.43 55028.30 88888.00 2011-07-14 02:42:58.250 195 12590.40 160.45 55028.35 88888.00 2011-07-14 02:42:58.375 195 12590.45 160.47 55028.32 88888.00 2011-07-14 02:42:58.500 195 12590.50 160.45 55028.35 88888.00 2011-07-14 02:42:58.625 195 12590.52 160.45 55028.35 88888.00 2011-07-14 02:42:58.750 195 12590.52 160.50 55028.35 88888.00 2011-07-14 02:42:58.875 195 12590.52 160.50 55028.35 88888.00 2011-07-14 02:42:59.000 195 12590.58 160.47 55028.32 88888.00 2011-07-14 02:42:59.125 195 12590.52 160.45 55028.30 88888.00 2011-07-14 02:42:59.250 195 12590.55 160.47 55028.30 88888.00 2011-07-14 02:42:59.375 195 12590.58 160.50 55028.32 88888.00 2011-07-14 02:42:59.500 195 12590.58 160.50 55028.35 88888.00 2011-07-14 02:42:59.625 195 12590.55 160.50 55028.35 88888.00 2011-07-14 02:42:59.750 195 12590.52 160.50 55028.32 88888.00 2011-07-14 02:42:59.875 195 12590.45 160.47 55028.30 88888.00 2011-07-14 02:43:00.000 195 12590.45 160.50 55028.30 88888.00 2011-07-14 02:43:00.125 195 12590.40 160.45 55028.30 88888.00 2011-07-14 02:43:00.250 195 12590.40 160.43 55028.28 88888.00 2011-07-14 02:43:00.375 195 12590.45 160.47 55028.32 88888.00 2011-07-14 02:43:00.500 195 12590.48 160.50 55028.38 88888.00 2011-07-14 02:43:00.625 195 12590.50 160.50 55028.38 88888.00 2011-07-14 02:43:00.750 195 12590.55 160.55 55028.40 88888.00 2011-07-14 02:43:00.875 195 12590.55 160.55 55028.40 88888.00 2011-07-14 02:43:01.000 195 12590.48 160.50 55028.35 88888.00 2011-07-14 02:43:01.125 195 12590.50 160.47 55028.35 88888.00 2011-07-14 02:43:01.250 195 12590.48 160.45 55028.35 88888.00 2011-07-14 02:43:01.375 195 12590.48 160.47 55028.38 88888.00 2011-07-14 02:43:01.500 195 12590.48 160.50 55028.38 88888.00 2011-07-14 02:43:01.625 195 12590.48 160.50 55028.38 88888.00 2011-07-14 02:43:01.750 195 12590.42 160.45 55028.35 88888.00 2011-07-14 02:43:01.875 195 12590.40 160.45 55028.35 88888.00 2011-07-14 02:43:02.000 195 12590.45 160.45 55028.38 88888.00 2011-07-14 02:43:02.125 195 12590.50 160.47 55028.40 88888.00 2011-07-14 02:43:02.250 195 12590.45 160.45 55028.40 88888.00 2011-07-14 02:43:02.375 195 12590.48 160.45 55028.38 88888.00 2011-07-14 02:43:02.500 195 12590.48 160.43 55028.38 88888.00 2011-07-14 02:43:02.625 195 12590.50 160.40 55028.40 88888.00 2011-07-14 02:43:02.750 195 12590.48 160.43 55028.43 88888.00 2011-07-14 02:43:02.875 195 12590.48 160.45 55028.43 88888.00 2011-07-14 02:43:03.000 195 12590.50 160.45 55028.43 88888.00 2011-07-14 02:43:03.125 195 12590.45 160.40 55028.43 88888.00 2011-07-14 02:43:03.250 195 12590.42 160.38 55028.43 88888.00 2011-07-14 02:43:03.375 195 12590.50 160.43 55028.43 88888.00 2011-07-14 02:43:03.500 195 12590.50 160.38 55028.38 88888.00 2011-07-14 02:43:03.625 195 12590.50 160.38 55028.40 88888.00 2011-07-14 02:43:03.750 195 12590.50 160.38 55028.45 88888.00 2011-07-14 02:43:03.875 195 12590.52 160.38 55028.43 88888.00 2011-07-14 02:43:04.000 195 12590.52 160.38 55028.40 88888.00 2011-07-14 02:43:04.125 195 12590.42 160.35 55028.40 88888.00 2011-07-14 02:43:04.250 195 12590.35 160.35 55028.45 88888.00 2011-07-14 02:43:04.375 195 12590.42 160.35 55028.45 88888.00 2011-07-14 02:43:04.500 195 12590.45 160.35 55028.45 88888.00 2011-07-14 02:43:04.625 195 12590.50 160.35 55028.45 88888.00 2011-07-14 02:43:04.750 195 12590.45 160.35 55028.40 88888.00 2011-07-14 02:43:04.875 195 12590.35 160.30 55028.43 88888.00 2011-07-14 02:43:05.000 195 12590.35 160.30 55028.40 88888.00 2011-07-14 02:43:05.125 195 12590.42 160.28 55028.43 88888.00 2011-07-14 02:43:05.250 195 12590.42 160.32 55028.45 88888.00 2011-07-14 02:43:05.375 195 12590.52 160.35 55028.45 88888.00 2011-07-14 02:43:05.500 195 12590.55 160.30 55028.45 88888.00 2011-07-14 02:43:05.625 195 12590.52 160.25 55028.45 88888.00 2011-07-14 02:43:05.750 195 12590.50 160.25 55028.45 88888.00 2011-07-14 02:43:05.875 195 12590.58 160.25 55028.43 88888.00 2011-07-14 02:43:06.000 195 12590.55 160.25 55028.43 88888.00 2011-07-14 02:43:06.125 195 12590.55 160.28 55028.45 88888.00 2011-07-14 02:43:06.250 195 12590.48 160.25 55028.47 88888.00 2011-07-14 02:43:06.375 195 12590.48 160.22 55028.47 88888.00 2011-07-14 02:43:06.500 195 12590.48 160.22 55028.53 88888.00 2011-07-14 02:43:06.625 195 12590.45 160.25 55028.50 88888.00 2011-07-14 02:43:06.750 195 12590.40 160.22 55028.50 88888.00 2011-07-14 02:43:06.875 195 12590.40 160.18 55028.50 88888.00 2011-07-14 02:43:07.000 195 12590.42 160.15 55028.50 88888.00 2011-07-14 02:43:07.125 195 12590.42 160.18 55028.50 88888.00 2011-07-14 02:43:07.250 195 12590.38 160.18 55028.53 88888.00 2011-07-14 02:43:07.375 195 12590.38 160.15 55028.53 88888.00 2011-07-14 02:43:07.500 195 12590.38 160.12 55028.53 88888.00 2011-07-14 02:43:07.625 195 12590.42 160.12 55028.53 88888.00 2011-07-14 02:43:07.750 195 12590.45 160.18 55028.55 88888.00 2011-07-14 02:43:07.875 195 12590.42 160.22 55028.57 88888.00 2011-07-14 02:43:08.000 195 12590.45 160.18 55028.55 88888.00 2011-07-14 02:43:08.125 195 12590.40 160.15 55028.50 88888.00 2011-07-14 02:43:08.250 195 12590.38 160.12 55028.50 88888.00 2011-07-14 02:43:08.375 195 12590.45 160.18 55028.55 88888.00 2011-07-14 02:43:08.500 195 12590.45 160.18 55028.57 88888.00 2011-07-14 02:43:08.625 195 12590.42 160.12 55028.55 88888.00 2011-07-14 02:43:08.750 195 12590.40 160.15 55028.55 88888.00 2011-07-14 02:43:08.875 195 12590.40 160.18 55028.57 88888.00 2011-07-14 02:43:09.000 195 12590.33 160.07 55028.55 88888.00 2011-07-14 02:43:09.125 195 12590.33 160.10 55028.57 88888.00 2011-07-14 02:43:09.250 195 12590.33 160.07 55028.57 88888.00 2011-07-14 02:43:09.375 195 12590.33 160.07 55028.57 88888.00 2011-07-14 02:43:09.500 195 12590.30 160.05 55028.55 88888.00 2011-07-14 02:43:09.625 195 12590.33 160.10 55028.60 88888.00 2011-07-14 02:43:09.750 195 12590.33 160.07 55028.60 88888.00 2011-07-14 02:43:09.875 195 12590.30 160.07 55028.60 88888.00 2011-07-14 02:43:10.000 195 12590.25 160.07 55028.55 88888.00 2011-07-14 02:43:10.125 195 12590.25 160.07 55028.57 88888.00 2011-07-14 02:43:10.250 195 12590.20 160.03 55028.62 88888.00 2011-07-14 02:43:10.375 195 12590.30 160.05 55028.62 88888.00 2011-07-14 02:43:10.500 195 12590.25 160.03 55028.62 88888.00 2011-07-14 02:43:10.625 195 12590.25 160.00 55028.60 88888.00 2011-07-14 02:43:10.750 195 12590.23 159.97 55028.60 88888.00 2011-07-14 02:43:10.875 195 12590.20 159.95 55028.62 88888.00 2011-07-14 02:43:11.000 195 12590.15 159.97 55028.65 88888.00 2011-07-14 02:43:11.125 195 12590.15 159.97 55028.68 88888.00 2011-07-14 02:43:11.250 195 12590.10 159.93 55028.60 88888.00 2011-07-14 02:43:11.375 195 12590.12 159.93 55028.60 88888.00 2011-07-14 02:43:11.500 195 12590.15 159.93 55028.62 88888.00 2011-07-14 02:43:11.625 195 12590.15 159.93 55028.65 88888.00 2011-07-14 02:43:11.750 195 12590.15 159.90 55028.65 88888.00 2011-07-14 02:43:11.875 195 12590.15 159.85 55028.65 88888.00 2011-07-14 02:43:12.000 195 12590.10 159.88 55028.65 88888.00 2011-07-14 02:43:12.125 195 12590.15 159.90 55028.68 88888.00 2011-07-14 02:43:12.250 195 12590.17 159.88 55028.70 88888.00 2011-07-14 02:43:12.375 195 12590.17 159.88 55028.70 88888.00 2011-07-14 02:43:12.500 195 12590.10 159.82 55028.68 88888.00 2011-07-14 02:43:12.625 195 12590.05 159.82 55028.68 88888.00 2011-07-14 02:43:12.750 195 12590.05 159.85 55028.70 88888.00 2011-07-14 02:43:12.875 195 12590.05 159.82 55028.70 88888.00 2011-07-14 02:43:13.000 195 12590.08 159.80 55028.68 88888.00 2011-07-14 02:43:13.125 195 12590.05 159.78 55028.68 88888.00 2011-07-14 02:43:13.250 195 12590.05 159.72 55028.70 88888.00 2011-07-14 02:43:13.375 195 12590.10 159.78 55028.70 88888.00 2011-07-14 02:43:13.500 195 12590.10 159.75 55028.72 88888.00 2011-07-14 02:43:13.625 195 12590.10 159.75 55028.70 88888.00 2011-07-14 02:43:13.750 195 12590.10 159.78 55028.70 88888.00 2011-07-14 02:43:13.875 195 12590.10 159.72 55028.70 88888.00 2011-07-14 02:43:14.000 195 12590.08 159.72 55028.70 88888.00 2011-07-14 02:43:14.125 195 12590.08 159.72 55028.70 88888.00 2011-07-14 02:43:14.250 195 12590.10 159.70 55028.70 88888.00 2011-07-14 02:43:14.375 195 12590.05 159.70 55028.70 88888.00 2011-07-14 02:43:14.500 195 12589.98 159.72 55028.70 88888.00 2011-07-14 02:43:14.625 195 12589.95 159.72 55028.72 88888.00 2011-07-14 02:43:14.750 195 12589.95 159.65 55028.70 88888.00 2011-07-14 02:43:14.875 195 12590.00 159.65 55028.70 88888.00 2011-07-14 02:43:15.000 195 12590.08 159.68 55028.72 88888.00 2011-07-14 02:43:15.125 195 12590.08 159.72 55028.75 88888.00 2011-07-14 02:43:15.250 195 12590.00 159.68 55028.78 88888.00 2011-07-14 02:43:15.375 195 12590.02 159.65 55028.78 88888.00 2011-07-14 02:43:15.500 195 12589.98 159.65 55028.78 88888.00 2011-07-14 02:43:15.625 195 12589.90 159.60 55028.78 88888.00 2011-07-14 02:43:15.750 195 12589.88 159.57 55028.78 88888.00 2011-07-14 02:43:15.875 195 12589.92 159.57 55028.75 88888.00 2011-07-14 02:43:16.000 195 12590.02 159.60 55028.72 88888.00 2011-07-14 02:43:16.125 195 12590.02 159.57 55028.78 88888.00 2011-07-14 02:43:16.250 195 12589.95 159.57 55028.78 88888.00 2011-07-14 02:43:16.375 195 12589.98 159.60 55028.72 88888.00 2011-07-14 02:43:16.500 195 12589.98 159.55 55028.75 88888.00 2011-07-14 02:43:16.625 195 12589.92 159.57 55028.75 88888.00 2011-07-14 02:43:16.750 195 12589.95 159.57 55028.80 88888.00 2011-07-14 02:43:16.875 195 12589.95 159.62 55028.82 88888.00 2011-07-14 02:43:17.000 195 12589.90 159.55 55028.80 88888.00 2011-07-14 02:43:17.125 195 12589.88 159.53 55028.78 88888.00 2011-07-14 02:43:17.250 195 12589.83 159.53 55028.80 88888.00 2011-07-14 02:43:17.375 195 12589.80 159.53 55028.80 88888.00 2011-07-14 02:43:17.500 195 12589.80 159.50 55028.80 88888.00 2011-07-14 02:43:17.625 195 12589.83 159.47 55028.80 88888.00 2011-07-14 02:43:17.750 195 12589.80 159.45 55028.80 88888.00 2011-07-14 02:43:17.875 195 12589.80 159.47 55028.82 88888.00 2011-07-14 02:43:18.000 195 12589.77 159.45 55028.80 88888.00 2011-07-14 02:43:18.125 195 12589.75 159.40 55028.80 88888.00 2011-07-14 02:43:18.250 195 12589.75 159.38 55028.80 88888.00 2011-07-14 02:43:18.375 195 12589.83 159.40 55028.85 88888.00 2011-07-14 02:43:18.500 195 12589.75 159.40 55028.85 88888.00 2011-07-14 02:43:18.625 195 12589.75 159.40 55028.85 88888.00 2011-07-14 02:43:18.750 195 12589.80 159.43 55028.82 88888.00 2011-07-14 02:43:18.875 195 12589.80 159.40 55028.85 88888.00 2011-07-14 02:43:19.000 195 12589.80 159.35 55028.82 88888.00 2011-07-14 02:43:19.125 195 12589.77 159.30 55028.82 88888.00 2011-07-14 02:43:19.250 195 12589.73 159.30 55028.85 88888.00 2011-07-14 02:43:19.375 195 12589.65 159.30 55028.85 88888.00 2011-07-14 02:43:19.500 195 12589.67 159.32 55028.85 88888.00 2011-07-14 02:43:19.625 195 12589.70 159.32 55028.85 88888.00 2011-07-14 02:43:19.750 195 12589.67 159.38 55028.85 88888.00 2011-07-14 02:43:19.875 195 12589.67 159.32 55028.88 88888.00 2011-07-14 02:43:20.000 195 12589.73 159.35 55028.88 88888.00 2011-07-14 02:43:20.125 195 12589.73 159.35 55028.88 88888.00 2011-07-14 02:43:20.250 195 12589.60 159.28 55028.88 88888.00 2011-07-14 02:43:20.375 195 12589.60 159.30 55028.88 88888.00 2011-07-14 02:43:20.500 195 12589.62 159.25 55028.85 88888.00 2011-07-14 02:43:20.625 195 12589.60 159.28 55028.88 88888.00 2011-07-14 02:43:20.750 195 12589.58 159.28 55028.90 88888.00 2011-07-14 02:43:20.875 195 12589.55 159.25 55028.88 88888.00 2011-07-14 02:43:21.000 195 12589.52 159.20 55028.88 88888.00 2011-07-14 02:43:21.125 195 12589.55 159.20 55028.90 88888.00 2011-07-14 02:43:21.250 195 12589.55 159.22 55028.90 88888.00 2011-07-14 02:43:21.375 195 12589.60 159.22 55028.90 88888.00 2011-07-14 02:43:21.500 195 12589.58 159.22 55028.93 88888.00 2011-07-14 02:43:21.625 195 12589.55 159.22 55028.93 88888.00 2011-07-14 02:43:21.750 195 12589.60 159.22 55028.93 88888.00 2011-07-14 02:43:21.875 195 12589.65 159.22 55028.90 88888.00 2011-07-14 02:43:22.000 195 12589.60 159.18 55028.90 88888.00 2011-07-14 02:43:22.125 195 12589.52 159.15 55028.93 88888.00 2011-07-14 02:43:22.250 195 12589.50 159.15 55028.93 88888.00 2011-07-14 02:43:22.375 195 12589.55 159.18 55028.95 88888.00 2011-07-14 02:43:22.500 195 12589.45 159.18 55028.93 88888.00 2011-07-14 02:43:22.625 195 12589.35 159.15 55028.93 88888.00 2011-07-14 02:43:22.750 195 12589.40 159.12 55028.93 88888.00 2011-07-14 02:43:22.875 195 12589.45 159.15 55028.95 88888.00 2011-07-14 02:43:23.000 195 12589.40 159.15 55028.93 88888.00 2011-07-14 02:43:23.125 195 12589.35 159.15 55028.95 88888.00 2011-07-14 02:43:23.250 195 12589.40 159.10 55028.95 88888.00 2011-07-14 02:43:23.375 195 12589.35 159.10 55028.93 88888.00 2011-07-14 02:43:23.500 195 12589.33 159.10 55028.95 88888.00 2011-07-14 02:43:23.625 195 12589.38 159.10 55028.97 88888.00 2011-07-14 02:43:23.750 195 12589.38 159.07 55029.00 88888.00 2011-07-14 02:43:23.875 195 12589.38 159.12 55029.00 88888.00 2011-07-14 02:43:24.000 195 12589.33 159.10 55028.97 88888.00 2011-07-14 02:43:24.125 195 12589.30 159.10 55029.00 88888.00 2011-07-14 02:43:24.250 195 12589.25 159.05 55029.00 88888.00 2011-07-14 02:43:24.375 195 12589.25 159.07 55029.00 88888.00 2011-07-14 02:43:24.500 195 12589.27 159.07 55029.00 88888.00 2011-07-14 02:43:24.625 195 12589.27 159.05 55029.00 88888.00 2011-07-14 02:43:24.750 195 12589.27 159.03 55028.97 88888.00 2011-07-14 02:43:24.875 195 12589.27 159.05 55029.00 88888.00 2011-07-14 02:43:25.000 195 12589.23 159.03 55029.00 88888.00 2011-07-14 02:43:25.125 195 12589.17 159.00 55029.00 88888.00 2011-07-14 02:43:25.250 195 12589.17 158.97 55029.03 88888.00 2011-07-14 02:43:25.375 195 12589.25 159.03 55029.05 88888.00 2011-07-14 02:43:25.500 195 12589.27 159.03 55029.05 88888.00 2011-07-14 02:43:25.625 195 12589.27 158.97 55029.03 88888.00 2011-07-14 02:43:25.750 195 12589.23 158.95 55029.00 88888.00 2011-07-14 02:43:25.875 195 12589.15 158.88 55029.00 88888.00 2011-07-14 02:43:26.000 195 12589.20 158.90 55029.00 88888.00 2011-07-14 02:43:26.125 195 12589.23 158.88 55029.00 88888.00 2011-07-14 02:43:26.250 195 12589.20 158.90 55029.07 88888.00 2011-07-14 02:43:26.375 195 12589.17 158.90 55029.05 88888.00 2011-07-14 02:43:26.500 195 12589.20 158.93 55029.07 88888.00 2011-07-14 02:43:26.625 195 12589.25 158.93 55029.07 88888.00 2011-07-14 02:43:26.750 195 12589.20 158.90 55029.05 88888.00 2011-07-14 02:43:26.875 195 12589.15 158.88 55029.05 88888.00 2011-07-14 02:43:27.000 195 12589.15 158.90 55029.05 88888.00 2011-07-14 02:43:27.125 195 12589.10 158.88 55029.05 88888.00 2011-07-14 02:43:27.250 195 12589.08 158.88 55029.07 88888.00 2011-07-14 02:43:27.375 195 12589.17 158.90 55029.10 88888.00 2011-07-14 02:43:27.500 195 12589.17 158.90 55029.10 88888.00 2011-07-14 02:43:27.625 195 12589.12 158.88 55029.07 88888.00 2011-07-14 02:43:27.750 195 12589.12 158.85 55029.10 88888.00 2011-07-14 02:43:27.875 195 12589.08 158.85 55029.10 88888.00 2011-07-14 02:43:28.000 195 12589.02 158.80 55029.07 88888.00 2011-07-14 02:43:28.125 195 12589.02 158.78 55029.07 88888.00 2011-07-14 02:43:28.250 195 12589.00 158.80 55029.10 88888.00 2011-07-14 02:43:28.375 195 12589.05 158.80 55029.10 88888.00 2011-07-14 02:43:28.500 195 12589.08 158.78 55029.12 88888.00 2011-07-14 02:43:28.625 195 12589.10 158.80 55029.12 88888.00 2011-07-14 02:43:28.750 195 12589.08 158.78 55029.12 88888.00 2011-07-14 02:43:28.875 195 12589.02 158.78 55029.12 88888.00 2011-07-14 02:43:29.000 195 12589.02 158.78 55029.10 88888.00 2011-07-14 02:43:29.125 195 12589.02 158.75 55029.12 88888.00 2011-07-14 02:43:29.250 195 12589.05 158.72 55029.12 88888.00 2011-07-14 02:43:29.375 195 12589.00 158.78 55029.15 88888.00 2011-07-14 02:43:29.500 195 12588.90 158.75 55029.15 88888.00 2011-07-14 02:43:29.625 195 12588.85 158.72 55029.15 88888.00 2011-07-14 02:43:29.750 195 12588.95 158.72 55029.18 88888.00 2011-07-14 02:43:29.875 195 12588.92 158.70 55029.12 88888.00 2011-07-14 02:43:30.000 195 12588.85 158.68 55029.12 88888.00 2011-07-14 02:43:30.125 195 12588.85 158.68 55029.15 88888.00 2011-07-14 02:43:30.250 195 12588.80 158.68 55029.12 88888.00 2011-07-14 02:43:30.375 195 12588.83 158.75 55029.18 88888.00 2011-07-14 02:43:30.500 195 12588.85 158.75 55029.22 88888.00 2011-07-14 02:43:30.625 195 12588.85 158.72 55029.20 88888.00 2011-07-14 02:43:30.750 195 12588.80 158.68 55029.15 88888.00 2011-07-14 02:43:30.875 195 12588.80 158.65 55029.15 88888.00 2011-07-14 02:43:31.000 195 12588.80 158.68 55029.18 88888.00 2011-07-14 02:43:31.125 195 12588.77 158.68 55029.18 88888.00 2011-07-14 02:43:31.250 195 12588.75 158.62 55029.18 88888.00 2011-07-14 02:43:31.375 195 12588.77 158.62 55029.18 88888.00 2011-07-14 02:43:31.500 195 12588.80 158.65 55029.18 88888.00 2011-07-14 02:43:31.625 195 12588.83 158.62 55029.18 88888.00 2011-07-14 02:43:31.750 195 12588.83 158.62 55029.20 88888.00 2011-07-14 02:43:31.875 195 12588.77 158.65 55029.22 88888.00 2011-07-14 02:43:32.000 195 12588.75 158.62 55029.20 88888.00 2011-07-14 02:43:32.125 195 12588.70 158.62 55029.20 88888.00 2011-07-14 02:43:32.250 195 12588.70 158.60 55029.22 88888.00 2011-07-14 02:43:32.375 195 12588.73 158.60 55029.18 88888.00 2011-07-14 02:43:32.500 195 12588.65 158.62 55029.18 88888.00 2011-07-14 02:43:32.625 195 12588.62 158.65 55029.18 88888.00 2011-07-14 02:43:32.750 195 12588.62 158.62 55029.18 88888.00 2011-07-14 02:43:32.875 195 12588.65 158.62 55029.18 88888.00 2011-07-14 02:43:33.000 195 12588.65 158.62 55029.18 88888.00 2011-07-14 02:43:33.125 195 12588.62 158.62 55029.18 88888.00 2011-07-14 02:43:33.250 195 12588.62 158.62 55029.18 88888.00 2011-07-14 02:43:33.375 195 12588.67 158.60 55029.18 88888.00 2011-07-14 02:43:33.500 195 12588.65 158.60 55029.15 88888.00 2011-07-14 02:43:33.625 195 12588.67 158.62 55029.20 88888.00 2011-07-14 02:43:33.750 195 12588.65 158.62 55029.20 88888.00 2011-07-14 02:43:33.875 195 12588.62 158.62 55029.20 88888.00 2011-07-14 02:43:34.000 195 12588.62 158.62 55029.20 88888.00 2011-07-14 02:43:34.125 195 12588.62 158.62 55029.22 88888.00 2011-07-14 02:43:34.250 195 12588.58 158.60 55029.20 88888.00 2011-07-14 02:43:34.375 195 12588.58 158.57 55029.18 88888.00 2011-07-14 02:43:34.500 195 12588.58 158.53 55029.18 88888.00 2011-07-14 02:43:34.625 195 12588.58 158.55 55029.20 88888.00 2011-07-14 02:43:34.750 195 12588.58 158.57 55029.20 88888.00 2011-07-14 02:43:34.875 195 12588.55 158.57 55029.18 88888.00 2011-07-14 02:43:35.000 195 12588.55 158.55 55029.18 88888.00 2011-07-14 02:43:35.125 195 12588.60 158.53 55029.18 88888.00 2011-07-14 02:43:35.250 195 12588.55 158.50 55029.18 88888.00 2011-07-14 02:43:35.375 195 12588.58 158.55 55029.18 88888.00 2011-07-14 02:43:35.500 195 12588.50 158.55 55029.18 88888.00 2011-07-14 02:43:35.625 195 12588.48 158.57 55029.20 88888.00 2011-07-14 02:43:35.750 195 12588.48 158.60 55029.20 88888.00 2011-07-14 02:43:35.875 195 12588.52 158.62 55029.22 88888.00 2011-07-14 02:43:36.000 195 12588.50 158.60 55029.18 88888.00 2011-07-14 02:43:36.125 195 12588.52 158.57 55029.20 88888.00 2011-07-14 02:43:36.250 195 12588.55 158.57 55029.22 88888.00 2011-07-14 02:43:36.375 195 12588.55 158.60 55029.22 88888.00 2011-07-14 02:43:36.500 195 12588.52 158.60 55029.22 88888.00 2011-07-14 02:43:36.625 195 12588.50 158.57 55029.20 88888.00 2011-07-14 02:43:36.750 195 12588.42 158.53 55029.22 88888.00 2011-07-14 02:43:36.875 195 12588.48 158.57 55029.22 88888.00 2011-07-14 02:43:37.000 195 12588.45 158.60 55029.25 88888.00 2011-07-14 02:43:37.125 195 12588.42 158.57 55029.25 88888.00 2011-07-14 02:43:37.250 195 12588.33 158.55 55029.22 88888.00 2011-07-14 02:43:37.375 195 12588.40 158.53 55029.22 88888.00 2011-07-14 02:43:37.500 195 12588.45 158.55 55029.25 88888.00 2011-07-14 02:43:37.625 195 12588.42 158.57 55029.25 88888.00 2011-07-14 02:43:37.750 195 12588.50 158.60 55029.25 88888.00 2011-07-14 02:43:37.875 195 12588.58 158.62 55029.25 88888.00 2011-07-14 02:43:38.000 195 12588.60 158.60 55029.22 88888.00 2011-07-14 02:43:38.125 195 12588.50 158.60 55029.22 88888.00 2011-07-14 02:43:38.250 195 12588.40 158.57 55029.25 88888.00 2011-07-14 02:43:38.375 195 12588.42 158.60 55029.25 88888.00 2011-07-14 02:43:38.500 195 12588.45 158.60 55029.28 88888.00 2011-07-14 02:43:38.625 195 12588.45 158.57 55029.28 88888.00 2011-07-14 02:43:38.750 195 12588.38 158.57 55029.22 88888.00 2011-07-14 02:43:38.875 195 12588.33 158.55 55029.25 88888.00 2011-07-14 02:43:39.000 195 12588.38 158.60 55029.25 88888.00 2011-07-14 02:43:39.125 195 12588.40 158.65 55029.25 88888.00 2011-07-14 02:43:39.250 195 12588.38 158.65 55029.25 88888.00 2011-07-14 02:43:39.375 195 12588.30 158.60 55029.22 88888.00 2011-07-14 02:43:39.500 195 12588.25 158.57 55029.20 88888.00 2011-07-14 02:43:39.625 195 12588.23 158.60 55029.20 88888.00 2011-07-14 02:43:39.750 195 12588.33 158.65 55029.25 88888.00 2011-07-14 02:43:39.875 195 12588.35 158.65 55029.25 88888.00 2011-07-14 02:43:40.000 195 12588.35 158.62 55029.22 88888.00 2011-07-14 02:43:40.125 195 12588.25 158.62 55029.25 88888.00 2011-07-14 02:43:40.250 195 12588.23 158.65 55029.22 88888.00 2011-07-14 02:43:40.375 195 12588.33 158.68 55029.25 88888.00 2011-07-14 02:43:40.500 195 12588.33 158.65 55029.25 88888.00 2011-07-14 02:43:40.625 195 12588.27 158.62 55029.22 88888.00 2011-07-14 02:43:40.750 195 12588.30 158.65 55029.25 88888.00 2011-07-14 02:43:40.875 195 12588.33 158.68 55029.25 88888.00 2011-07-14 02:43:41.000 195 12588.30 158.68 55029.22 88888.00 2011-07-14 02:43:41.125 195 12588.30 158.68 55029.22 88888.00 2011-07-14 02:43:41.250 195 12588.30 158.70 55029.22 88888.00 2011-07-14 02:43:41.375 195 12588.35 158.72 55029.25 88888.00 2011-07-14 02:43:41.500 195 12588.33 158.70 55029.22 88888.00 2011-07-14 02:43:41.625 195 12588.30 158.68 55029.22 88888.00 2011-07-14 02:43:41.750 195 12588.30 158.68 55029.22 88888.00 2011-07-14 02:43:41.875 195 12588.27 158.68 55029.18 88888.00 2011-07-14 02:43:42.000 195 12588.23 158.68 55029.18 88888.00 2011-07-14 02:43:42.125 195 12588.27 158.72 55029.22 88888.00 2011-07-14 02:43:42.250 195 12588.20 158.70 55029.20 88888.00 2011-07-14 02:43:42.375 195 12588.17 158.70 55029.20 88888.00 2011-07-14 02:43:42.500 195 12588.25 158.68 55029.20 88888.00 2011-07-14 02:43:42.625 195 12588.25 158.70 55029.22 88888.00 2011-07-14 02:43:42.750 195 12588.23 158.72 55029.22 88888.00 2011-07-14 02:43:42.875 195 12588.23 158.75 55029.20 88888.00 2011-07-14 02:43:43.000 195 12588.27 158.72 55029.20 88888.00 2011-07-14 02:43:43.125 195 12588.27 158.72 55029.20 88888.00 2011-07-14 02:43:43.250 195 12588.23 158.72 55029.22 88888.00 2011-07-14 02:43:43.375 195 12588.23 158.75 55029.22 88888.00 2011-07-14 02:43:43.500 195 12588.15 158.72 55029.20 88888.00 2011-07-14 02:43:43.625 195 12588.15 158.70 55029.18 88888.00 2011-07-14 02:43:43.750 195 12588.23 158.70 55029.20 88888.00 2011-07-14 02:43:43.875 195 12588.25 158.72 55029.20 88888.00 2011-07-14 02:43:44.000 195 12588.17 158.72 55029.20 88888.00 2011-07-14 02:43:44.125 195 12588.15 158.75 55029.18 88888.00 2011-07-14 02:43:44.250 195 12588.20 158.78 55029.22 88888.00 2011-07-14 02:43:44.375 195 12588.25 158.80 55029.20 88888.00 2011-07-14 02:43:44.500 195 12588.23 158.75 55029.18 88888.00 2011-07-14 02:43:44.625 195 12588.23 158.75 55029.18 88888.00 2011-07-14 02:43:44.750 195 12588.20 158.78 55029.18 88888.00 2011-07-14 02:43:44.875 195 12588.20 158.82 55029.20 88888.00 2011-07-14 02:43:45.000 195 12588.12 158.80 55029.20 88888.00 2011-07-14 02:43:45.125 195 12588.02 158.78 55029.18 88888.00 2011-07-14 02:43:45.250 195 12588.05 158.82 55029.18 88888.00 2011-07-14 02:43:45.375 195 12588.15 158.82 55029.18 88888.00 2011-07-14 02:43:45.500 195 12588.17 158.80 55029.15 88888.00 2011-07-14 02:43:45.625 195 12588.12 158.80 55029.12 88888.00 2011-07-14 02:43:45.750 195 12588.10 158.82 55029.12 88888.00 2011-07-14 02:43:45.875 195 12588.12 158.82 55029.12 88888.00 2011-07-14 02:43:46.000 195 12588.15 158.82 55029.15 88888.00 2011-07-14 02:43:46.125 195 12588.15 158.85 55029.15 88888.00 2011-07-14 02:43:46.250 195 12588.12 158.85 55029.18 88888.00 2011-07-14 02:43:46.375 195 12588.12 158.82 55029.15 88888.00 2011-07-14 02:43:46.500 195 12588.08 158.82 55029.15 88888.00 2011-07-14 02:43:46.625 195 12588.05 158.85 55029.18 88888.00 2011-07-14 02:43:46.750 195 12588.02 158.82 55029.15 88888.00 2011-07-14 02:43:46.875 195 12588.02 158.78 55029.15 88888.00 2011-07-14 02:43:47.000 195 12588.02 158.82 55029.18 88888.00 2011-07-14 02:43:47.125 195 12588.00 158.82 55029.15 88888.00 2011-07-14 02:43:47.250 195 12588.00 158.82 55029.18 88888.00 2011-07-14 02:43:47.375 195 12588.05 158.88 55029.18 88888.00 2011-07-14 02:43:47.500 195 12588.02 158.88 55029.20 88888.00 2011-07-14 02:43:47.625 195 12588.02 158.88 55029.18 88888.00 2011-07-14 02:43:47.750 195 12588.05 158.88 55029.18 88888.00 2011-07-14 02:43:47.875 195 12588.08 158.88 55029.18 88888.00 2011-07-14 02:43:48.000 195 12588.05 158.82 55029.15 88888.00 2011-07-14 02:43:48.125 195 12588.02 158.82 55029.15 88888.00 2011-07-14 02:43:48.250 195 12588.02 158.82 55029.18 88888.00 2011-07-14 02:43:48.375 195 12588.00 158.85 55029.15 88888.00 2011-07-14 02:43:48.500 195 12588.00 158.88 55029.15 88888.00 2011-07-14 02:43:48.625 195 12588.00 158.88 55029.15 88888.00 2011-07-14 02:43:48.750 195 12588.02 158.88 55029.18 88888.00 2011-07-14 02:43:48.875 195 12588.02 158.88 55029.18 88888.00 2011-07-14 02:43:49.000 195 12588.02 158.88 55029.12 88888.00 2011-07-14 02:43:49.125 195 12587.98 158.88 55029.15 88888.00 2011-07-14 02:43:49.250 195 12587.95 158.90 55029.15 88888.00 2011-07-14 02:43:49.375 195 12588.00 158.95 55029.18 88888.00 2011-07-14 02:43:49.500 195 12588.02 158.97 55029.18 88888.00 2011-07-14 02:43:49.625 195 12588.05 158.95 55029.18 88888.00 2011-07-14 02:43:49.750 195 12588.05 158.93 55029.18 88888.00 2011-07-14 02:43:49.875 195 12588.00 158.90 55029.15 88888.00 2011-07-14 02:43:50.000 195 12588.02 158.90 55029.15 88888.00 2011-07-14 02:43:50.125 195 12588.08 158.90 55029.18 88888.00 2011-07-14 02:43:50.250 195 12588.05 158.90 55029.18 88888.00 2011-07-14 02:43:50.375 195 12588.00 158.95 55029.18 88888.00 2011-07-14 02:43:50.500 195 12587.98 158.95 55029.15 88888.00 2011-07-14 02:43:50.625 195 12587.95 158.93 55029.18 88888.00 2011-07-14 02:43:50.750 195 12587.98 158.93 55029.20 88888.00 2011-07-14 02:43:50.875 195 12587.98 158.97 55029.18 88888.00 2011-07-14 02:43:51.000 195 12587.92 158.93 55029.15 88888.00 2011-07-14 02:43:51.125 195 12587.92 158.93 55029.15 88888.00 2011-07-14 02:43:51.250 195 12587.98 158.93 55029.18 88888.00 2011-07-14 02:43:51.375 195 12587.98 158.90 55029.15 88888.00 2011-07-14 02:43:51.500 195 12587.95 158.90 55029.12 88888.00 2011-07-14 02:43:51.625 195 12587.92 158.95 55029.12 88888.00 2011-07-14 02:43:51.750 195 12587.98 158.97 55029.20 88888.00 2011-07-14 02:43:51.875 195 12588.00 159.03 55029.22 88888.00 2011-07-14 02:43:52.000 195 12588.02 159.05 55029.20 88888.00 2011-07-14 02:43:52.125 195 12588.00 159.00 55029.18 88888.00 2011-07-14 02:43:52.250 195 12587.90 158.93 55029.10 88888.00 2011-07-14 02:43:52.375 195 12587.95 158.95 55029.10 88888.00 2011-07-14 02:43:52.500 195 12587.90 158.95 55029.10 88888.00 2011-07-14 02:43:52.625 195 12587.95 158.95 55029.12 88888.00 2011-07-14 02:43:52.750 195 12587.95 158.97 55029.12 88888.00 2011-07-14 02:43:52.875 195 12587.98 158.97 55029.12 88888.00 2011-07-14 02:43:53.000 195 12587.98 159.00 55029.12 88888.00 2011-07-14 02:43:53.125 195 12587.95 158.97 55029.12 88888.00 2011-07-14 02:43:53.250 195 12587.92 158.97 55029.10 88888.00 2011-07-14 02:43:53.375 195 12587.98 158.97 55029.12 88888.00 2011-07-14 02:43:53.500 195 12588.00 159.03 55029.15 88888.00 2011-07-14 02:43:53.625 195 12588.02 159.03 55029.12 88888.00 2011-07-14 02:43:53.750 195 12588.05 159.03 55029.15 88888.00 2011-07-14 02:43:53.875 195 12588.00 159.00 55029.15 88888.00 2011-07-14 02:43:54.000 195 12587.90 158.97 55029.12 88888.00 2011-07-14 02:43:54.125 195 12587.83 159.00 55029.12 88888.00 2011-07-14 02:43:54.250 195 12587.83 159.00 55029.12 88888.00 2011-07-14 02:43:54.375 195 12587.90 159.05 55029.10 88888.00 2011-07-14 02:43:54.500 195 12587.90 159.03 55029.10 88888.00 2011-07-14 02:43:54.625 195 12587.83 159.03 55029.12 88888.00 2011-07-14 02:43:54.750 195 12587.85 159.00 55029.10 88888.00 2011-07-14 02:43:54.875 195 12587.88 159.00 55029.07 88888.00 2011-07-14 02:43:55.000 195 12587.90 159.00 55029.12 88888.00 2011-07-14 02:43:55.125 195 12587.95 159.03 55029.15 88888.00 2011-07-14 02:43:55.250 195 12587.95 159.00 55029.12 88888.00 2011-07-14 02:43:55.375 195 12587.92 159.00 55029.07 88888.00 2011-07-14 02:43:55.500 195 12587.85 159.03 55029.07 88888.00 2011-07-14 02:43:55.625 195 12587.83 159.00 55029.10 88888.00 2011-07-14 02:43:55.750 195 12587.85 159.00 55029.10 88888.00 2011-07-14 02:43:55.875 195 12587.85 159.03 55029.10 88888.00 2011-07-14 02:43:56.000 195 12587.83 159.05 55029.10 88888.00 2011-07-14 02:43:56.125 195 12587.83 159.07 55029.10 88888.00 2011-07-14 02:43:56.250 195 12587.85 159.07 55029.12 88888.00 2011-07-14 02:43:56.375 195 12587.88 159.07 55029.10 88888.00 2011-07-14 02:43:56.500 195 12587.80 159.05 55029.10 88888.00 2011-07-14 02:43:56.625 195 12587.80 159.07 55029.10 88888.00 2011-07-14 02:43:56.750 195 12587.83 159.07 55029.10 88888.00 2011-07-14 02:43:56.875 195 12587.77 159.10 55029.10 88888.00 2011-07-14 02:43:57.000 195 12587.77 159.07 55029.07 88888.00 2011-07-14 02:43:57.125 195 12587.80 159.07 55029.10 88888.00 2011-07-14 02:43:57.250 195 12587.73 159.05 55029.07 88888.00 2011-07-14 02:43:57.375 195 12587.77 159.05 55029.07 88888.00 2011-07-14 02:43:57.500 195 12587.80 159.07 55029.10 88888.00 2011-07-14 02:43:57.625 195 12587.83 159.12 55029.12 88888.00 2011-07-14 02:43:57.750 195 12587.83 159.12 55029.10 88888.00 2011-07-14 02:43:57.875 195 12587.77 159.10 55029.07 88888.00 2011-07-14 02:43:58.000 195 12587.80 159.07 55029.07 88888.00 2011-07-14 02:43:58.125 195 12587.83 159.07 55029.07 88888.00 2011-07-14 02:43:58.250 195 12587.77 159.03 55029.07 88888.00 2011-07-14 02:43:58.375 195 12587.75 159.03 55029.07 88888.00 2011-07-14 02:43:58.500 195 12587.75 159.10 55029.12 88888.00 2011-07-14 02:43:58.625 195 12587.80 159.12 55029.12 88888.00 2011-07-14 02:43:58.750 195 12587.83 159.12 55029.10 88888.00 2011-07-14 02:43:58.875 195 12587.75 159.10 55029.10 88888.00 2011-07-14 02:43:59.000 195 12587.70 159.10 55029.07 88888.00 2011-07-14 02:43:59.125 195 12587.67 159.10 55029.05 88888.00 2011-07-14 02:43:59.250 195 12587.70 159.12 55029.07 88888.00 2011-07-14 02:43:59.375 195 12587.75 159.12 55029.07 88888.00 2011-07-14 02:43:59.500 195 12587.70 159.15 55029.07 88888.00 2011-07-14 02:43:59.625 195 12587.67 159.18 55029.07 88888.00 2011-07-14 02:43:59.750 195 12587.75 159.20 55029.07 88888.00 2011-07-14 02:43:59.875 195 12587.77 159.15 55029.07 88888.00 2011-07-14 02:44:00.000 195 12587.75 159.18 55029.03 88888.00 2011-07-14 02:44:00.125 195 12587.67 159.18 55029.05 88888.00 2011-07-14 02:44:00.250 195 12587.67 159.18 55029.05 88888.00 2011-07-14 02:44:00.375 195 12587.67 159.18 55029.05 88888.00 2011-07-14 02:44:00.500 195 12587.62 159.18 55029.05 88888.00 2011-07-14 02:44:00.625 195 12587.58 159.18 55029.03 88888.00 2011-07-14 02:44:00.750 195 12587.67 159.18 55029.05 88888.00 2011-07-14 02:44:00.875 195 12587.70 159.18 55029.05 88888.00 2011-07-14 02:44:01.000 195 12587.62 159.15 55029.03 88888.00 2011-07-14 02:44:01.125 195 12587.62 159.15 55029.03 88888.00 2011-07-14 02:44:01.250 195 12587.70 159.15 55029.03 88888.00 2011-07-14 02:44:01.375 195 12587.75 159.20 55029.03 88888.00 2011-07-14 02:44:01.500 195 12587.73 159.18 55029.03 88888.00 2011-07-14 02:44:01.625 195 12587.70 159.18 55029.00 88888.00 2011-07-14 02:44:01.750 195 12587.65 159.18 55028.97 88888.00 2011-07-14 02:44:01.875 195 12587.67 159.20 55029.00 88888.00 2011-07-14 02:44:02.000 195 12587.75 159.22 55028.97 88888.00 2011-07-14 02:44:02.125 195 12587.77 159.25 55028.97 88888.00 2011-07-14 02:44:02.250 195 12587.67 159.20 55029.00 88888.00 2011-07-14 02:44:02.375 195 12587.70 159.18 55028.97 88888.00 2011-07-14 02:44:02.500 195 12587.70 159.18 55028.97 88888.00 2011-07-14 02:44:02.625 195 12587.70 159.20 55029.00 88888.00 2011-07-14 02:44:02.750 195 12587.70 159.22 55029.00 88888.00 2011-07-14 02:44:02.875 195 12587.67 159.22 55029.00 88888.00 2011-07-14 02:44:03.000 195 12587.75 159.22 55029.00 88888.00 2011-07-14 02:44:03.125 195 12587.77 159.25 55029.03 88888.00 2011-07-14 02:44:03.250 195 12587.77 159.25 55029.03 88888.00 2011-07-14 02:44:03.375 195 12587.75 159.25 55029.03 88888.00 2011-07-14 02:44:03.500 195 12587.83 159.28 55029.00 88888.00 2011-07-14 02:44:03.625 195 12587.83 159.28 55029.00 88888.00 2011-07-14 02:44:03.750 195 12587.77 159.22 55028.97 88888.00 2011-07-14 02:44:03.875 195 12587.67 159.25 55028.97 88888.00 2011-07-14 02:44:04.000 195 12587.70 159.30 55029.00 88888.00 2011-07-14 02:44:04.125 195 12587.67 159.30 55029.03 88888.00 2011-07-14 02:44:04.250 195 12587.70 159.28 55029.03 88888.00 2011-07-14 02:44:04.375 195 12587.73 159.28 55029.03 88888.00 2011-07-14 02:44:04.500 195 12587.73 159.28 55029.00 88888.00 2011-07-14 02:44:04.625 195 12587.75 159.30 55029.00 88888.00 2011-07-14 02:44:04.750 195 12587.75 159.28 55029.00 88888.00 2011-07-14 02:44:04.875 195 12587.75 159.28 55029.00 88888.00 2011-07-14 02:44:05.000 195 12587.70 159.28 55028.97 88888.00 2011-07-14 02:44:05.125 195 12587.73 159.25 55028.97 88888.00 2011-07-14 02:44:05.250 195 12587.75 159.28 55028.97 88888.00 2011-07-14 02:44:05.375 195 12587.80 159.32 55029.00 88888.00 2011-07-14 02:44:05.500 195 12587.80 159.32 55029.00 88888.00 2011-07-14 02:44:05.625 195 12587.83 159.32 55028.97 88888.00 2011-07-14 02:44:05.750 195 12587.80 159.32 55028.97 88888.00 2011-07-14 02:44:05.875 195 12587.73 159.28 55028.97 88888.00 2011-07-14 02:44:06.000 195 12587.67 159.30 55028.97 88888.00 2011-07-14 02:44:06.125 195 12587.70 159.30 55028.97 88888.00 2011-07-14 02:44:06.250 195 12587.65 159.32 55029.00 88888.00 2011-07-14 02:44:06.375 195 12587.65 159.35 55029.00 88888.00 2011-07-14 02:44:06.500 195 12587.62 159.38 55029.00 88888.00 2011-07-14 02:44:06.625 195 12587.62 159.35 55029.03 88888.00 2011-07-14 02:44:06.750 195 12587.65 159.32 55029.00 88888.00 2011-07-14 02:44:06.875 195 12587.70 159.35 55029.00 88888.00 2011-07-14 02:44:07.000 195 12587.73 159.35 55028.95 88888.00 2011-07-14 02:44:07.125 195 12587.73 159.32 55028.95 88888.00 2011-07-14 02:44:07.250 195 12587.70 159.32 55028.95 88888.00 2011-07-14 02:44:07.375 195 12587.75 159.32 55028.93 88888.00 2011-07-14 02:44:07.500 195 12587.75 159.35 55028.95 88888.00 2011-07-14 02:44:07.625 195 12587.70 159.35 55028.97 88888.00 2011-07-14 02:44:07.750 195 12587.75 159.35 55028.97 88888.00 2011-07-14 02:44:07.875 195 12587.75 159.35 55028.95 88888.00 2011-07-14 02:44:08.000 195 12587.75 159.32 55028.93 88888.00 2011-07-14 02:44:08.125 195 12587.77 159.30 55028.93 88888.00 2011-07-14 02:44:08.250 195 12587.77 159.32 55028.97 88888.00 2011-07-14 02:44:08.375 195 12587.75 159.35 55028.95 88888.00 2011-07-14 02:44:08.500 195 12587.67 159.32 55028.95 88888.00 2011-07-14 02:44:08.625 195 12587.67 159.30 55028.95 88888.00 2011-07-14 02:44:08.750 195 12587.65 159.28 55028.95 88888.00 2011-07-14 02:44:08.875 195 12587.65 159.30 55028.95 88888.00 2011-07-14 02:44:09.000 195 12587.70 159.32 55028.93 88888.00 2011-07-14 02:44:09.125 195 12587.65 159.32 55028.93 88888.00 2011-07-14 02:44:09.250 195 12587.58 159.35 55028.95 88888.00 2011-07-14 02:44:09.375 195 12587.65 159.35 55028.93 88888.00 2011-07-14 02:44:09.500 195 12587.70 159.30 55028.90 88888.00 2011-07-14 02:44:09.625 195 12587.70 159.30 55028.93 88888.00 2011-07-14 02:44:09.750 195 12587.73 159.32 55028.93 88888.00 2011-07-14 02:44:09.875 195 12587.77 159.38 55028.95 88888.00 2011-07-14 02:44:10.000 195 12587.67 159.35 55028.93 88888.00 2011-07-14 02:44:10.125 195 12587.60 159.32 55028.90 88888.00 2011-07-14 02:44:10.250 195 12587.55 159.30 55028.90 88888.00 2011-07-14 02:44:10.375 195 12587.62 159.35 55028.93 88888.00 2011-07-14 02:44:10.500 195 12587.70 159.40 55028.95 88888.00 2011-07-14 02:44:10.625 195 12587.70 159.38 55028.93 88888.00 2011-07-14 02:44:10.750 195 12587.67 159.38 55028.93 88888.00 2011-07-14 02:44:10.875 195 12587.65 159.38 55028.93 88888.00 2011-07-14 02:44:11.000 195 12587.60 159.35 55028.90 88888.00 2011-07-14 02:44:11.125 195 12587.58 159.30 55028.93 88888.00 2011-07-14 02:44:11.250 195 12587.62 159.30 55028.93 88888.00 2011-07-14 02:44:11.375 195 12587.70 159.32 55028.93 88888.00 2011-07-14 02:44:11.500 195 12587.73 159.32 55028.90 88888.00 2011-07-14 02:44:11.625 195 12587.75 159.32 55028.90 88888.00 2011-07-14 02:44:11.750 195 12587.77 159.32 55028.88 88888.00 2011-07-14 02:44:11.875 195 12587.77 159.32 55028.85 88888.00 2011-07-14 02:44:12.000 195 12587.73 159.32 55028.85 88888.00 2011-07-14 02:44:12.125 195 12587.70 159.32 55028.88 88888.00 2011-07-14 02:44:12.250 195 12587.75 159.32 55028.88 88888.00 2011-07-14 02:44:12.375 195 12587.83 159.35 55028.90 88888.00 2011-07-14 02:44:12.500 195 12587.80 159.35 55028.93 88888.00 2011-07-14 02:44:12.625 195 12587.73 159.38 55028.93 88888.00 2011-07-14 02:44:12.750 195 12587.73 159.35 55028.93 88888.00 2011-07-14 02:44:12.875 195 12587.70 159.35 55028.90 88888.00 2011-07-14 02:44:13.000 195 12587.67 159.30 55028.88 88888.00 2011-07-14 02:44:13.125 195 12587.73 159.32 55028.90 88888.00 2011-07-14 02:44:13.250 195 12587.65 159.32 55028.93 88888.00 2011-07-14 02:44:13.375 195 12587.73 159.35 55028.90 88888.00 2011-07-14 02:44:13.500 195 12587.83 159.40 55028.90 88888.00 2011-07-14 02:44:13.625 195 12587.85 159.38 55028.90 88888.00 2011-07-14 02:44:13.750 195 12587.80 159.38 55028.88 88888.00 2011-07-14 02:44:13.875 195 12587.73 159.32 55028.88 88888.00 2011-07-14 02:44:14.000 195 12587.75 159.40 55028.93 88888.00 2011-07-14 02:44:14.125 195 12587.83 159.47 55028.93 88888.00 2011-07-14 02:44:14.250 195 12587.83 159.40 55028.90 88888.00 2011-07-14 02:44:14.375 195 12587.73 159.38 55028.88 88888.00 2011-07-14 02:44:14.500 195 12587.65 159.30 55028.88 88888.00 2011-07-14 02:44:14.625 195 12587.62 159.35 55028.90 88888.00 2011-07-14 02:44:14.750 195 12587.62 159.32 55028.90 88888.00 2011-07-14 02:44:14.875 195 12587.60 159.30 55028.88 88888.00 2011-07-14 02:44:15.000 195 12587.58 159.28 55028.88 88888.00 2011-07-14 02:44:15.125 195 12587.55 159.32 55028.88 88888.00 2011-07-14 02:44:15.250 195 12587.55 159.30 55028.88 88888.00 2011-07-14 02:44:15.375 195 12587.58 159.28 55028.88 88888.00 2011-07-14 02:44:15.500 195 12587.58 159.32 55028.90 88888.00 2011-07-14 02:44:15.625 195 12587.52 159.32 55028.90 88888.00 2011-07-14 02:44:15.750 195 12587.50 159.30 55028.88 88888.00 2011-07-14 02:44:15.875 195 12587.55 159.30 55028.88 88888.00 2011-07-14 02:44:16.000 195 12587.60 159.28 55028.88 88888.00 2011-07-14 02:44:16.125 195 12587.60 159.28 55028.88 88888.00 2011-07-14 02:44:16.250 195 12587.58 159.25 55028.90 88888.00 2011-07-14 02:44:16.375 195 12587.62 159.28 55028.90 88888.00 2011-07-14 02:44:16.500 195 12587.65 159.28 55028.90 88888.00 2011-07-14 02:44:16.625 195 12587.62 159.28 55028.90 88888.00 2011-07-14 02:44:16.750 195 12587.55 159.30 55028.88 88888.00 2011-07-14 02:44:16.875 195 12587.50 159.28 55028.88 88888.00 2011-07-14 02:44:17.000 195 12587.52 159.28 55028.85 88888.00 2011-07-14 02:44:17.125 195 12587.40 159.18 55028.78 88888.00 2011-07-14 02:44:17.250 195 12587.40 159.18 55028.80 88888.00 2011-07-14 02:44:17.375 195 12587.55 159.22 55028.82 88888.00 2011-07-14 02:44:17.500 195 12587.60 159.28 55028.85 88888.00 2011-07-14 02:44:17.625 195 12587.58 159.32 55028.88 88888.00 2011-07-14 02:44:17.750 195 12587.62 159.28 55028.90 88888.00 2011-07-14 02:44:17.875 195 12587.60 159.25 55028.88 88888.00 2011-07-14 02:44:18.000 195 12587.55 159.25 55028.85 88888.00 2011-07-14 02:44:18.125 195 12587.60 159.22 55028.88 88888.00 2011-07-14 02:44:18.250 195 12587.70 159.25 55028.88 88888.00 2011-07-14 02:44:18.375 195 12587.73 159.25 55028.85 88888.00 2011-07-14 02:44:18.500 195 12587.55 159.25 55028.82 88888.00 2011-07-14 02:44:18.625 195 12587.55 159.28 55028.82 88888.00 2011-07-14 02:44:18.750 195 12587.55 159.30 55028.85 88888.00 2011-07-14 02:44:18.875 195 12587.52 159.25 55028.85 88888.00 2011-07-14 02:44:19.000 195 12587.52 159.22 55028.82 88888.00 2011-07-14 02:44:19.125 195 12587.58 159.25 55028.85 88888.00 2011-07-14 02:44:19.250 195 12587.55 159.25 55028.88 88888.00 2011-07-14 02:44:19.375 195 12587.62 159.25 55028.85 88888.00 2011-07-14 02:44:19.500 195 12587.60 159.25 55028.85 88888.00 2011-07-14 02:44:19.625 195 12587.50 159.20 55028.82 88888.00 2011-07-14 02:44:19.750 195 12587.48 159.18 55028.85 88888.00 2011-07-14 02:44:19.875 195 12587.52 159.20 55028.85 88888.00 2011-07-14 02:44:20.000 195 12587.60 159.22 55028.82 88888.00 2011-07-14 02:44:20.125 195 12587.55 159.20 55028.85 88888.00 2011-07-14 02:44:20.250 195 12587.48 159.18 55028.85 88888.00 2011-07-14 02:44:20.375 195 12587.55 159.20 55028.85 88888.00 2011-07-14 02:44:20.500 195 12587.60 159.22 55028.88 88888.00 2011-07-14 02:44:20.625 195 12587.58 159.22 55028.85 88888.00 2011-07-14 02:44:20.750 195 12587.55 159.25 55028.88 88888.00 2011-07-14 02:44:20.875 195 12587.58 159.20 55028.88 88888.00 2011-07-14 02:44:21.000 195 12587.65 159.22 55028.85 88888.00 2011-07-14 02:44:21.125 195 12587.60 159.22 55028.85 88888.00 2011-07-14 02:44:21.250 195 12587.58 159.22 55028.85 88888.00 2011-07-14 02:44:21.375 195 12587.62 159.20 55028.82 88888.00 2011-07-14 02:44:21.500 195 12587.60 159.20 55028.82 88888.00 2011-07-14 02:44:21.625 195 12587.55 159.20 55028.82 88888.00 2011-07-14 02:44:21.750 195 12587.58 159.18 55028.82 88888.00 2011-07-14 02:44:21.875 195 12587.58 159.18 55028.82 88888.00 2011-07-14 02:44:22.000 195 12587.65 159.25 55028.85 88888.00 2011-07-14 02:44:22.125 195 12587.62 159.25 55028.82 88888.00 2011-07-14 02:44:22.250 195 12587.55 159.20 55028.80 88888.00 2011-07-14 02:44:22.375 195 12587.67 159.22 55028.82 88888.00 2011-07-14 02:44:22.500 195 12587.67 159.22 55028.80 88888.00 2011-07-14 02:44:22.625 195 12587.60 159.22 55028.80 88888.00 2011-07-14 02:44:22.750 195 12587.60 159.20 55028.80 88888.00 2011-07-14 02:44:22.875 195 12587.60 159.22 55028.78 88888.00 2011-07-14 02:44:23.000 195 12587.60 159.22 55028.75 88888.00 2011-07-14 02:44:23.125 195 12587.60 159.20 55028.78 88888.00 2011-07-14 02:44:23.250 195 12587.55 159.22 55028.80 88888.00 2011-07-14 02:44:23.375 195 12587.55 159.22 55028.80 88888.00 2011-07-14 02:44:23.500 195 12587.55 159.20 55028.82 88888.00 2011-07-14 02:44:23.625 195 12587.62 159.20 55028.80 88888.00 2011-07-14 02:44:23.750 195 12587.67 159.18 55028.78 88888.00 2011-07-14 02:44:23.875 195 12587.67 159.18 55028.80 88888.00 2011-07-14 02:44:24.000 195 12587.62 159.20 55028.78 88888.00 2011-07-14 02:44:24.125 195 12587.65 159.22 55028.82 88888.00 2011-07-14 02:44:24.250 195 12587.67 159.20 55028.82 88888.00 2011-07-14 02:44:24.375 195 12587.65 159.20 55028.80 88888.00 2011-07-14 02:44:24.500 195 12587.67 159.18 55028.80 88888.00 2011-07-14 02:44:24.625 195 12587.70 159.20 55028.80 88888.00 2011-07-14 02:44:24.750 195 12587.67 159.20 55028.80 88888.00 2011-07-14 02:44:24.875 195 12587.65 159.20 55028.80 88888.00 2011-07-14 02:44:25.000 195 12587.62 159.18 55028.80 88888.00 2011-07-14 02:44:25.125 195 12587.58 159.18 55028.80 88888.00 2011-07-14 02:44:25.250 195 12587.55 159.18 55028.80 88888.00 2011-07-14 02:44:25.375 195 12587.65 159.18 55028.78 88888.00 2011-07-14 02:44:25.500 195 12587.67 159.20 55028.80 88888.00 2011-07-14 02:44:25.625 195 12587.65 159.18 55028.80 88888.00 2011-07-14 02:44:25.750 195 12587.58 159.18 55028.80 88888.00 2011-07-14 02:44:25.875 195 12587.60 159.20 55028.80 88888.00 2011-07-14 02:44:26.000 195 12587.55 159.20 55028.78 88888.00 2011-07-14 02:44:26.125 195 12587.52 159.18 55028.78 88888.00 2011-07-14 02:44:26.250 195 12587.58 159.10 55028.78 88888.00 2011-07-14 02:44:26.375 195 12587.62 159.15 55028.78 88888.00 2011-07-14 02:44:26.500 195 12587.58 159.12 55028.75 88888.00 2011-07-14 02:44:26.625 195 12587.52 159.15 55028.78 88888.00 2011-07-14 02:44:26.750 195 12587.55 159.15 55028.78 88888.00 2011-07-14 02:44:26.875 195 12587.60 159.15 55028.80 88888.00 2011-07-14 02:44:27.000 195 12587.52 159.12 55028.80 88888.00 2011-07-14 02:44:27.125 195 12587.50 159.15 55028.80 88888.00 2011-07-14 02:44:27.250 195 12587.48 159.15 55028.78 88888.00 2011-07-14 02:44:27.375 195 12587.52 159.10 55028.78 88888.00 2011-07-14 02:44:27.500 195 12587.52 159.10 55028.75 88888.00 2011-07-14 02:44:27.625 195 12587.52 159.12 55028.78 88888.00 2011-07-14 02:44:27.750 195 12587.55 159.15 55028.80 88888.00 2011-07-14 02:44:27.875 195 12587.52 159.12 55028.78 88888.00 2011-07-14 02:44:28.000 195 12587.48 159.10 55028.75 88888.00 2011-07-14 02:44:28.125 195 12587.42 159.12 55028.78 88888.00 2011-07-14 02:44:28.250 195 12587.45 159.12 55028.78 88888.00 2011-07-14 02:44:28.375 195 12587.48 159.15 55028.78 88888.00 2011-07-14 02:44:28.500 195 12587.45 159.12 55028.78 88888.00 2011-07-14 02:44:28.625 195 12587.48 159.10 55028.75 88888.00 2011-07-14 02:44:28.750 195 12587.50 159.12 55028.75 88888.00 2011-07-14 02:44:28.875 195 12587.55 159.12 55028.78 88888.00 2011-07-14 02:44:29.000 195 12587.52 159.12 55028.75 88888.00 2011-07-14 02:44:29.125 195 12587.52 159.10 55028.78 88888.00 2011-07-14 02:44:29.250 195 12587.48 159.05 55028.75 88888.00 2011-07-14 02:44:29.375 195 12587.50 159.07 55028.75 88888.00 2011-07-14 02:44:29.500 195 12587.48 159.05 55028.72 88888.00 2011-07-14 02:44:29.625 195 12587.50 159.05 55028.72 88888.00 2011-07-14 02:44:29.750 195 12587.60 159.12 55028.72 88888.00 2011-07-14 02:44:29.875 195 12587.58 159.10 55028.70 88888.00 2011-07-14 02:44:30.000 195 12587.48 159.05 55028.72 88888.00 2011-07-14 02:44:30.125 195 12587.42 159.07 55028.75 88888.00 2011-07-14 02:44:30.250 195 12587.42 159.10 55028.78 88888.00 2011-07-14 02:44:30.375 195 12587.52 159.12 55028.78 88888.00 2011-07-14 02:44:30.500 195 12587.55 159.12 55028.75 88888.00 2011-07-14 02:44:30.625 195 12587.52 159.10 55028.78 88888.00 2011-07-14 02:44:30.750 195 12587.52 159.05 55028.75 88888.00 2011-07-14 02:44:30.875 195 12587.50 159.05 55028.75 88888.00 2011-07-14 02:44:31.000 195 12587.50 159.05 55028.72 88888.00 2011-07-14 02:44:31.125 195 12587.50 159.00 55028.72 88888.00 2011-07-14 02:44:31.250 195 12587.50 159.03 55028.75 88888.00 2011-07-14 02:44:31.375 195 12587.50 159.03 55028.72 88888.00 2011-07-14 02:44:31.500 195 12587.52 159.03 55028.72 88888.00 2011-07-14 02:44:31.625 195 12587.50 159.05 55028.75 88888.00 2011-07-14 02:44:31.750 195 12587.55 159.05 55028.78 88888.00 2011-07-14 02:44:31.875 195 12587.58 159.00 55028.78 88888.00 2011-07-14 02:44:32.000 195 12587.50 158.97 55028.75 88888.00 2011-07-14 02:44:32.125 195 12587.50 159.00 55028.78 88888.00 2011-07-14 02:44:32.250 195 12587.52 158.97 55028.75 88888.00 2011-07-14 02:44:32.375 195 12587.55 159.03 55028.78 88888.00 2011-07-14 02:44:32.500 195 12587.52 159.00 55028.75 88888.00 2011-07-14 02:44:32.625 195 12587.50 158.97 55028.70 88888.00 2011-07-14 02:44:32.750 195 12587.50 158.95 55028.70 88888.00 2011-07-14 02:44:32.875 195 12587.52 158.97 55028.70 88888.00 2011-07-14 02:44:33.000 195 12587.50 158.97 55028.70 88888.00 2011-07-14 02:44:33.125 195 12587.48 158.95 55028.68 88888.00 2011-07-14 02:44:33.250 195 12587.45 158.95 55028.70 88888.00 2011-07-14 02:44:33.375 195 12587.52 159.03 55028.72 88888.00 2011-07-14 02:44:33.500 195 12587.50 159.03 55028.75 88888.00 2011-07-14 02:44:33.625 195 12587.45 158.97 55028.72 88888.00 2011-07-14 02:44:33.750 195 12587.48 159.00 55028.72 88888.00 2011-07-14 02:44:33.875 195 12587.50 159.00 55028.72 88888.00 2011-07-14 02:44:34.000 195 12587.52 158.95 55028.70 88888.00 2011-07-14 02:44:34.125 195 12587.50 158.93 55028.72 88888.00 2011-07-14 02:44:34.250 195 12587.48 158.95 55028.78 88888.00 2011-07-14 02:44:34.375 195 12587.55 158.93 55028.72 88888.00 2011-07-14 02:44:34.500 195 12587.52 158.90 55028.70 88888.00 2011-07-14 02:44:34.625 195 12587.45 158.90 55028.70 88888.00 2011-07-14 02:44:34.750 195 12587.45 158.90 55028.72 88888.00 2011-07-14 02:44:34.875 195 12587.45 158.90 55028.70 88888.00 2011-07-14 02:44:35.000 195 12587.50 158.93 55028.72 88888.00 2011-07-14 02:44:35.125 195 12587.48 158.88 55028.72 88888.00 2011-07-14 02:44:35.250 195 12587.45 158.88 55028.75 88888.00 2011-07-14 02:44:35.375 195 12587.45 158.85 55028.72 88888.00 2011-07-14 02:44:35.500 195 12587.45 158.82 55028.70 88888.00 2011-07-14 02:44:35.625 195 12587.38 158.80 55028.70 88888.00 2011-07-14 02:44:35.750 195 12587.38 158.82 55028.70 88888.00 2011-07-14 02:44:35.875 195 12587.40 158.85 55028.72 88888.00 2011-07-14 02:44:36.000 195 12587.40 158.82 55028.70 88888.00 2011-07-14 02:44:36.125 195 12587.45 158.82 55028.70 88888.00 2011-07-14 02:44:36.250 195 12587.38 158.80 55028.72 88888.00 2011-07-14 02:44:36.375 195 12587.40 158.82 55028.75 88888.00 2011-07-14 02:44:36.500 195 12587.45 158.85 55028.75 88888.00 2011-07-14 02:44:36.625 195 12587.40 158.82 55028.72 88888.00 2011-07-14 02:44:36.750 195 12587.38 158.82 55028.70 88888.00 2011-07-14 02:44:36.875 195 12587.38 158.82 55028.72 88888.00 2011-07-14 02:44:37.000 195 12587.42 158.80 55028.70 88888.00 2011-07-14 02:44:37.125 195 12587.40 158.80 55028.72 88888.00 2011-07-14 02:44:37.250 195 12587.33 158.78 55028.72 88888.00 2011-07-14 02:44:37.375 195 12587.35 158.82 55028.75 88888.00 2011-07-14 02:44:37.500 195 12587.40 158.80 55028.75 88888.00 2011-07-14 02:44:37.625 195 12587.38 158.80 55028.75 88888.00 2011-07-14 02:44:37.750 195 12587.30 158.78 55028.75 88888.00 2011-07-14 02:44:37.875 195 12587.33 158.80 55028.75 88888.00 2011-07-14 02:44:38.000 195 12587.38 158.78 55028.75 88888.00 2011-07-14 02:44:38.125 195 12587.45 158.78 55028.75 88888.00 2011-07-14 02:44:38.250 195 12587.40 158.80 55028.75 88888.00 2011-07-14 02:44:38.375 195 12587.42 158.82 55028.72 88888.00 2011-07-14 02:44:38.500 195 12587.35 158.78 55028.70 88888.00 2011-07-14 02:44:38.625 195 12587.33 158.75 55028.70 88888.00 2011-07-14 02:44:38.750 195 12587.35 158.75 55028.72 88888.00 2011-07-14 02:44:38.875 195 12587.35 158.75 55028.72 88888.00 2011-07-14 02:44:39.000 195 12587.40 158.72 55028.70 88888.00 2011-07-14 02:44:39.125 195 12587.40 158.75 55028.72 88888.00 2011-07-14 02:44:39.250 195 12587.42 158.78 55028.75 88888.00 2011-07-14 02:44:39.375 195 12587.45 158.78 55028.72 88888.00 2011-07-14 02:44:39.500 195 12587.38 158.78 55028.75 88888.00 2011-07-14 02:44:39.625 195 12587.35 158.72 55028.75 88888.00 2011-07-14 02:44:39.750 195 12587.35 158.70 55028.78 88888.00 2011-07-14 02:44:39.875 195 12587.35 158.70 55028.72 88888.00 2011-07-14 02:44:40.000 195 12587.30 158.70 55028.70 88888.00 2011-07-14 02:44:40.125 195 12587.33 158.72 55028.72 88888.00 2011-07-14 02:44:40.250 195 12587.33 158.68 55028.72 88888.00 2011-07-14 02:44:40.375 195 12587.38 158.70 55028.72 88888.00 2011-07-14 02:44:40.500 195 12587.38 158.68 55028.75 88888.00 2011-07-14 02:44:40.625 195 12587.35 158.65 55028.72 88888.00 2011-07-14 02:44:40.750 195 12587.33 158.62 55028.70 88888.00 2011-07-14 02:44:40.875 195 12587.33 158.62 55028.70 88888.00 2011-07-14 02:44:41.000 195 12587.33 158.65 55028.70 88888.00 2011-07-14 02:44:41.125 195 12587.30 158.70 55028.72 88888.00 2011-07-14 02:44:41.250 195 12587.25 158.65 55028.72 88888.00 2011-07-14 02:44:41.375 195 12587.30 158.65 55028.70 88888.00 2011-07-14 02:44:41.500 195 12587.30 158.65 55028.70 88888.00 2011-07-14 02:44:41.625 195 12587.38 158.65 55028.72 88888.00 2011-07-14 02:44:41.750 195 12587.35 158.65 55028.78 88888.00 2011-07-14 02:44:41.875 195 12587.30 158.65 55028.72 88888.00 2011-07-14 02:44:42.000 195 12587.30 158.60 55028.70 88888.00 2011-07-14 02:44:42.125 195 12587.27 158.57 55028.68 88888.00 2011-07-14 02:44:42.250 195 12587.25 158.60 55028.70 88888.00 2011-07-14 02:44:42.375 195 12587.23 158.62 55028.70 88888.00 2011-07-14 02:44:42.500 195 12587.20 158.62 55028.72 88888.00 2011-07-14 02:44:42.625 195 12587.23 158.62 55028.70 88888.00 2011-07-14 02:44:42.750 195 12587.27 158.65 55028.72 88888.00 2011-07-14 02:44:42.875 195 12587.23 158.65 55028.75 88888.00 2011-07-14 02:44:43.000 195 12587.20 158.62 55028.72 88888.00 2011-07-14 02:44:43.125 195 12587.23 158.62 55028.75 88888.00 2011-07-14 02:44:43.250 195 12587.17 158.57 55028.70 88888.00 2011-07-14 02:44:43.375 195 12587.15 158.55 55028.68 88888.00 2011-07-14 02:44:43.500 195 12587.15 158.55 55028.72 88888.00 2011-07-14 02:44:43.625 195 12587.20 158.57 55028.72 88888.00 2011-07-14 02:44:43.750 195 12587.20 158.60 55028.72 88888.00 2011-07-14 02:44:43.875 195 12587.17 158.55 55028.65 88888.00 2011-07-14 02:44:44.000 195 12587.20 158.53 55028.65 88888.00 2011-07-14 02:44:44.125 195 12587.23 158.55 55028.68 88888.00 2011-07-14 02:44:44.250 195 12587.25 158.55 55028.68 88888.00 2011-07-14 02:44:44.375 195 12587.27 158.55 55028.65 88888.00 2011-07-14 02:44:44.500 195 12587.25 158.55 55028.68 88888.00 2011-07-14 02:44:44.625 195 12587.27 158.55 55028.70 88888.00 2011-07-14 02:44:44.750 195 12587.23 158.53 55028.70 88888.00 2011-07-14 02:44:44.875 195 12587.23 158.53 55028.70 88888.00 2011-07-14 02:44:45.000 195 12587.25 158.55 55028.65 88888.00 2011-07-14 02:44:45.125 195 12587.25 158.50 55028.65 88888.00 2011-07-14 02:44:45.250 195 12587.20 158.50 55028.65 88888.00 2011-07-14 02:44:45.375 195 12587.20 158.53 55028.62 88888.00 2011-07-14 02:44:45.500 195 12587.23 158.53 55028.65 88888.00 2011-07-14 02:44:45.625 195 12587.30 158.55 55028.65 88888.00 2011-07-14 02:44:45.750 195 12587.33 158.55 55028.65 88888.00 2011-07-14 02:44:45.875 195 12587.25 158.53 55028.62 88888.00 2011-07-14 02:44:46.000 195 12587.23 158.50 55028.62 88888.00 2011-07-14 02:44:46.125 195 12587.23 158.45 55028.62 88888.00 2011-07-14 02:44:46.250 195 12587.20 158.47 55028.65 88888.00 2011-07-14 02:44:46.375 195 12587.17 158.47 55028.65 88888.00 2011-07-14 02:44:46.500 195 12587.23 158.53 55028.65 88888.00 2011-07-14 02:44:46.625 195 12587.30 158.50 55028.65 88888.00 2011-07-14 02:44:46.750 195 12587.27 158.47 55028.62 88888.00 2011-07-14 02:44:46.875 195 12587.20 158.50 55028.62 88888.00 2011-07-14 02:44:47.000 195 12587.20 158.50 55028.60 88888.00 2011-07-14 02:44:47.125 195 12587.25 158.53 55028.60 88888.00 2011-07-14 02:44:47.250 195 12587.27 158.50 55028.65 88888.00 2011-07-14 02:44:47.375 195 12587.27 158.47 55028.62 88888.00 2011-07-14 02:44:47.500 195 12587.25 158.47 55028.60 88888.00 2011-07-14 02:44:47.625 195 12587.30 158.47 55028.57 88888.00 2011-07-14 02:44:47.750 195 12587.23 158.45 55028.57 88888.00 2011-07-14 02:44:47.875 195 12587.20 158.45 55028.60 88888.00 2011-07-14 02:44:48.000 195 12587.25 158.50 55028.62 88888.00 2011-07-14 02:44:48.125 195 12587.33 158.53 55028.62 88888.00 2011-07-14 02:44:48.250 195 12587.25 158.47 55028.62 88888.00 2011-07-14 02:44:48.375 195 12587.27 158.50 55028.60 88888.00 2011-07-14 02:44:48.500 195 12587.25 158.50 55028.60 88888.00 2011-07-14 02:44:48.625 195 12587.27 158.47 55028.60 88888.00 2011-07-14 02:44:48.750 195 12587.30 158.47 55028.62 88888.00 2011-07-14 02:44:48.875 195 12587.33 158.50 55028.60 88888.00 2011-07-14 02:44:49.000 195 12587.40 158.55 55028.65 88888.00 2011-07-14 02:44:49.125 195 12587.38 158.53 55028.62 88888.00 2011-07-14 02:44:49.250 195 12587.30 158.45 55028.62 88888.00 2011-07-14 02:44:49.375 195 12587.35 158.47 55028.62 88888.00 2011-07-14 02:44:49.500 195 12587.35 158.50 55028.62 88888.00 2011-07-14 02:44:49.625 195 12587.30 158.47 55028.60 88888.00 2011-07-14 02:44:49.750 195 12587.33 158.50 55028.60 88888.00 2011-07-14 02:44:49.875 195 12587.33 158.45 55028.60 88888.00 2011-07-14 02:44:50.000 195 12587.33 158.43 55028.57 88888.00 2011-07-14 02:44:50.125 195 12587.38 158.45 55028.57 88888.00 2011-07-14 02:44:50.250 195 12587.38 158.47 55028.60 88888.00 2011-07-14 02:44:50.375 195 12587.42 158.47 55028.60 88888.00 2011-07-14 02:44:50.500 195 12587.50 158.45 55028.57 88888.00 2011-07-14 02:44:50.625 195 12587.42 158.40 55028.50 88888.00 2011-07-14 02:44:50.750 195 12587.45 158.40 55028.53 88888.00 2011-07-14 02:44:50.875 195 12587.52 158.45 55028.55 88888.00 2011-07-14 02:44:51.000 195 12587.55 158.45 55028.60 88888.00 2011-07-14 02:44:51.125 195 12587.50 158.43 55028.55 88888.00 2011-07-14 02:44:51.250 195 12587.42 158.38 55028.53 88888.00 2011-07-14 02:44:51.375 195 12587.45 158.40 55028.53 88888.00 2011-07-14 02:44:51.500 195 12587.42 158.40 55028.53 88888.00 2011-07-14 02:44:51.625 195 12587.45 158.40 55028.50 88888.00 2011-07-14 02:44:51.750 195 12587.52 158.45 55028.55 88888.00 2011-07-14 02:44:51.875 195 12587.58 158.47 55028.53 88888.00 2011-07-14 02:44:52.000 195 12587.48 158.43 55028.50 88888.00 2011-07-14 02:44:52.125 195 12587.48 158.40 55028.53 88888.00 2011-07-14 02:44:52.250 195 12587.48 158.40 55028.53 88888.00 2011-07-14 02:44:52.375 195 12587.48 158.43 55028.53 88888.00 2011-07-14 02:44:52.500 195 12587.50 158.45 55028.55 88888.00 2011-07-14 02:44:52.625 195 12587.50 158.45 55028.53 88888.00 2011-07-14 02:44:52.750 195 12587.48 158.43 55028.53 88888.00 2011-07-14 02:44:52.875 195 12587.50 158.43 55028.50 88888.00 2011-07-14 02:44:53.000 195 12587.48 158.40 55028.47 88888.00 2011-07-14 02:44:53.125 195 12587.42 158.38 55028.50 88888.00 2011-07-14 02:44:53.250 195 12587.42 158.35 55028.50 88888.00 2011-07-14 02:44:53.375 195 12587.52 158.35 55028.50 88888.00 2011-07-14 02:44:53.500 195 12587.52 158.38 55028.50 88888.00 2011-07-14 02:44:53.625 195 12587.50 158.43 55028.50 88888.00 2011-07-14 02:44:53.750 195 12587.55 158.40 55028.50 88888.00 2011-07-14 02:44:53.875 195 12587.58 158.38 55028.50 88888.00 2011-07-14 02:44:54.000 195 12587.60 158.35 55028.47 88888.00 2011-07-14 02:44:54.125 195 12587.60 158.35 55028.45 88888.00 2011-07-14 02:44:54.250 195 12587.55 158.38 55028.47 88888.00 2011-07-14 02:44:54.375 195 12587.60 158.38 55028.45 88888.00 2011-07-14 02:44:54.500 195 12587.65 158.38 55028.45 88888.00 2011-07-14 02:44:54.625 195 12587.62 158.35 55028.43 88888.00 2011-07-14 02:44:54.750 195 12587.58 158.32 55028.45 88888.00 2011-07-14 02:44:54.875 195 12587.60 158.32 55028.47 88888.00 2011-07-14 02:44:55.000 195 12587.62 158.35 55028.45 88888.00 2011-07-14 02:44:55.125 195 12587.70 158.38 55028.45 88888.00 2011-07-14 02:44:55.250 195 12587.70 158.40 55028.47 88888.00 2011-07-14 02:44:55.375 195 12587.75 158.40 55028.47 88888.00 2011-07-14 02:44:55.500 195 12587.73 158.38 55028.45 88888.00 2011-07-14 02:44:55.625 195 12587.67 158.38 55028.45 88888.00 2011-07-14 02:44:55.750 195 12587.60 158.35 55028.47 88888.00 2011-07-14 02:44:55.875 195 12587.65 158.35 55028.47 88888.00 2011-07-14 02:44:56.000 195 12587.73 158.38 55028.45 88888.00 2011-07-14 02:44:56.125 195 12587.75 158.35 55028.43 88888.00 2011-07-14 02:44:56.250 195 12587.70 158.32 55028.43 88888.00 2011-07-14 02:44:56.375 195 12587.73 158.40 55028.43 88888.00 2011-07-14 02:44:56.500 195 12587.77 158.38 55028.43 88888.00 2011-07-14 02:44:56.625 195 12587.83 158.38 55028.43 88888.00 2011-07-14 02:44:56.750 195 12587.85 158.40 55028.43 88888.00 2011-07-14 02:44:56.875 195 12587.85 158.43 55028.40 88888.00 2011-07-14 02:44:57.000 195 12587.83 158.43 55028.38 88888.00 2011-07-14 02:44:57.125 195 12587.83 158.40 55028.40 88888.00 2011-07-14 02:44:57.250 195 12587.80 158.35 55028.40 88888.00 2011-07-14 02:44:57.375 195 12587.83 158.35 55028.38 88888.00 2011-07-14 02:44:57.500 195 12587.88 158.40 55028.40 88888.00 2011-07-14 02:44:57.625 195 12587.88 158.40 55028.40 88888.00 2011-07-14 02:44:57.750 195 12587.83 158.38 55028.38 88888.00 2011-07-14 02:44:57.875 195 12587.83 158.32 55028.35 88888.00 2011-07-14 02:44:58.000 195 12587.90 158.32 55028.35 88888.00 2011-07-14 02:44:58.125 195 12587.95 158.38 55028.35 88888.00 2011-07-14 02:44:58.250 195 12587.92 158.38 55028.38 88888.00 2011-07-14 02:44:58.375 195 12587.92 158.43 55028.40 88888.00 2011-07-14 02:44:58.500 195 12587.92 158.45 55028.40 88888.00 2011-07-14 02:44:58.625 195 12587.98 158.43 55028.40 88888.00 2011-07-14 02:44:58.750 195 12588.00 158.43 55028.40 88888.00 2011-07-14 02:44:58.875 195 12588.02 158.40 55028.40 88888.00 2011-07-14 02:44:59.000 195 12587.98 158.38 55028.38 88888.00 2011-07-14 02:44:59.125 195 12587.98 158.38 55028.32 88888.00 2011-07-14 02:44:59.250 195 12587.98 158.40 55028.32 88888.00 2011-07-14 02:44:59.375 195 12588.02 158.43 55028.32 88888.00 2011-07-14 02:44:59.500 195 12588.00 158.38 55028.30 88888.00 2011-07-14 02:44:59.625 195 12587.98 158.38 55028.35 88888.00 2011-07-14 02:44:59.750 195 12588.02 158.40 55028.35 88888.00 2011-07-14 02:44:59.875 195 12588.05 158.43 55028.35 88888.00 2011-07-14 02:45:00.000 195 12588.05 158.45 55028.32 88888.00 2011-07-14 02:45:00.125 195 12587.98 158.32 55028.22 88888.00 2011-07-14 02:45:00.250 195 12587.90 158.22 55028.20 88888.00 2011-07-14 02:45:00.375 195 12588.10 158.38 55028.28 88888.00 2011-07-14 02:45:00.500 195 12588.17 158.45 55028.32 88888.00 2011-07-14 02:45:00.625 195 12588.15 158.45 55028.35 88888.00 2011-07-14 02:45:00.750 195 12588.12 158.45 55028.32 88888.00 2011-07-14 02:45:00.875 195 12588.15 158.45 55028.30 88888.00 2011-07-14 02:45:01.000 195 12588.17 158.40 55028.28 88888.00 2011-07-14 02:45:01.125 195 12588.15 158.43 55028.30 88888.00 2011-07-14 02:45:01.250 195 12588.12 158.45 55028.32 88888.00 2011-07-14 02:45:01.375 195 12588.25 158.50 55028.35 88888.00 2011-07-14 02:45:01.500 195 12588.27 158.50 55028.32 88888.00 2011-07-14 02:45:01.625 195 12588.25 158.47 55028.30 88888.00 2011-07-14 02:45:01.750 195 12588.23 158.47 55028.28 88888.00 2011-07-14 02:45:01.875 195 12588.27 158.47 55028.28 88888.00 2011-07-14 02:45:02.000 195 12588.25 158.47 55028.28 88888.00 2011-07-14 02:45:02.125 195 12588.23 158.45 55028.28 88888.00 2011-07-14 02:45:02.250 195 12588.23 158.47 55028.25 88888.00 2011-07-14 02:45:02.375 195 12588.27 158.50 55028.22 88888.00 2011-07-14 02:45:02.500 195 12588.30 158.53 55028.20 88888.00 2011-07-14 02:45:02.625 195 12588.27 158.53 55028.22 88888.00 2011-07-14 02:45:02.750 195 12588.25 158.55 55028.25 88888.00 2011-07-14 02:45:02.875 195 12588.27 158.53 55028.25 88888.00 2011-07-14 02:45:03.000 195 12588.25 158.50 55028.18 88888.00 2011-07-14 02:45:03.125 195 12588.30 158.53 55028.18 88888.00 2011-07-14 02:45:03.250 195 12588.38 158.57 55028.22 88888.00 2011-07-14 02:45:03.375 195 12588.42 158.57 55028.20 88888.00 2011-07-14 02:45:03.500 195 12588.45 158.57 55028.20 88888.00 2011-07-14 02:45:03.625 195 12588.42 158.57 55028.18 88888.00 2011-07-14 02:45:03.750 195 12588.38 158.57 55028.18 88888.00 2011-07-14 02:45:03.875 195 12588.40 158.62 55028.20 88888.00 2011-07-14 02:45:04.000 195 12588.38 158.60 55028.18 88888.00 2011-07-14 02:45:04.125 195 12588.40 158.57 55028.20 88888.00 2011-07-14 02:45:04.250 195 12588.40 158.60 55028.20 88888.00 2011-07-14 02:45:04.375 195 12588.48 158.65 55028.22 88888.00 2011-07-14 02:45:04.500 195 12588.52 158.70 55028.22 88888.00 2011-07-14 02:45:04.625 195 12588.45 158.68 55028.18 88888.00 2011-07-14 02:45:04.750 195 12588.38 158.60 55028.10 88888.00 2011-07-14 02:45:04.875 195 12588.42 158.60 55028.10 88888.00 2011-07-14 02:45:05.000 195 12588.52 158.68 55028.12 88888.00 2011-07-14 02:45:05.125 195 12588.50 158.65 55028.18 88888.00 2011-07-14 02:45:05.250 195 12588.40 158.68 55028.18 88888.00 2011-07-14 02:45:05.375 195 12588.45 158.68 55028.18 88888.00 2011-07-14 02:45:05.500 195 12588.45 158.68 55028.15 88888.00 2011-07-14 02:45:05.625 195 12588.50 158.72 55028.15 88888.00 2011-07-14 02:45:05.750 195 12588.55 158.78 55028.15 88888.00 2011-07-14 02:45:05.875 195 12588.55 158.78 55028.15 88888.00 2011-07-14 02:45:06.000 195 12588.55 158.78 55028.12 88888.00 2011-07-14 02:45:06.125 195 12588.55 158.78 55028.10 88888.00 2011-07-14 02:45:06.250 195 12588.50 158.78 55028.10 88888.00 2011-07-14 02:45:06.375 195 12588.58 158.80 55028.10 88888.00 2011-07-14 02:45:06.500 195 12588.60 158.80 55028.12 88888.00 2011-07-14 02:45:06.625 195 12588.60 158.80 55028.10 88888.00 2011-07-14 02:45:06.750 195 12588.60 158.80 55028.12 88888.00 2011-07-14 02:45:06.875 195 12588.58 158.82 55028.10 88888.00 2011-07-14 02:45:07.000 195 12588.60 158.85 55028.07 88888.00 2011-07-14 02:45:07.125 195 12588.65 158.90 55028.10 88888.00 2011-07-14 02:45:07.250 195 12588.62 158.90 55028.07 88888.00 2011-07-14 02:45:07.375 195 12588.62 158.90 55028.07 88888.00 2011-07-14 02:45:07.500 195 12588.62 158.85 55028.07 88888.00 2011-07-14 02:45:07.625 195 12588.62 158.82 55028.05 88888.00 2011-07-14 02:45:07.750 195 12588.70 158.82 55028.07 88888.00 2011-07-14 02:45:07.875 195 12588.77 158.88 55028.07 88888.00 2011-07-14 02:45:08.000 195 12588.73 158.90 55028.03 88888.00 2011-07-14 02:45:08.125 195 12588.75 158.90 55028.05 88888.00 2011-07-14 02:45:08.250 195 12588.80 158.90 55028.05 88888.00 2011-07-14 02:45:08.375 195 12588.85 158.95 55028.05 88888.00 2011-07-14 02:45:08.500 195 12588.83 158.97 55028.03 88888.00 2011-07-14 02:45:08.625 195 12588.80 158.97 55028.00 88888.00 2011-07-14 02:45:08.750 195 12588.77 159.00 55028.00 88888.00 2011-07-14 02:45:08.875 195 12588.80 159.03 55028.03 88888.00 2011-07-14 02:45:09.000 195 12588.83 159.05 55028.00 88888.00 2011-07-14 02:45:09.125 195 12588.83 159.05 55027.97 88888.00 2011-07-14 02:45:09.250 195 12588.88 159.07 55028.00 88888.00 2011-07-14 02:45:09.375 195 12588.88 159.10 55028.00 88888.00 2011-07-14 02:45:09.500 195 12588.88 159.10 55028.00 88888.00 2011-07-14 02:45:09.625 195 12588.92 159.07 55027.97 88888.00 2011-07-14 02:45:09.750 195 12588.92 159.10 55027.97 88888.00 2011-07-14 02:45:09.875 195 12588.90 159.12 55027.97 88888.00 2011-07-14 02:45:10.000 195 12588.92 159.12 55028.00 88888.00 2011-07-14 02:45:10.125 195 12589.00 159.15 55028.00 88888.00 2011-07-14 02:45:10.250 195 12589.00 159.15 55028.00 88888.00 2011-07-14 02:45:10.375 195 12589.02 159.18 55027.97 88888.00 2011-07-14 02:45:10.500 195 12588.98 159.15 55027.97 88888.00 2011-07-14 02:45:10.625 195 12589.00 159.18 55027.97 88888.00 2011-07-14 02:45:10.750 195 12589.02 159.20 55027.97 88888.00 2011-07-14 02:45:10.875 195 12589.02 159.20 55027.95 88888.00 2011-07-14 02:45:11.000 195 12589.00 159.20 55027.95 88888.00 2011-07-14 02:45:11.125 195 12589.02 159.22 55027.95 88888.00 2011-07-14 02:45:11.250 195 12589.00 159.25 55027.95 88888.00 2011-07-14 02:45:11.375 195 12589.08 159.25 55027.95 88888.00 2011-07-14 02:45:11.500 195 12589.08 159.28 55027.93 88888.00 2011-07-14 02:45:11.625 195 12589.02 159.28 55027.95 88888.00 2011-07-14 02:45:11.750 195 12588.98 159.30 55027.95 88888.00 2011-07-14 02:45:11.875 195 12589.00 159.32 55027.93 88888.00 2011-07-14 02:45:12.000 195 12589.08 159.35 55027.93 88888.00 2011-07-14 02:45:12.125 195 12589.10 159.35 55027.93 88888.00 2011-07-14 02:45:12.250 195 12589.12 159.38 55027.95 88888.00 2011-07-14 02:45:12.375 195 12589.20 159.38 55027.95 88888.00 2011-07-14 02:45:12.500 195 12589.23 159.35 55027.93 88888.00 2011-07-14 02:45:12.625 195 12589.23 159.35 55027.90 88888.00 2011-07-14 02:45:12.750 195 12589.20 159.38 55027.88 88888.00 2011-07-14 02:45:12.875 195 12589.17 159.43 55027.90 88888.00 2011-07-14 02:45:13.000 195 12589.27 159.43 55027.93 88888.00 2011-07-14 02:45:13.125 195 12589.33 159.43 55027.93 88888.00 2011-07-14 02:45:13.250 195 12589.27 159.40 55027.90 88888.00 2011-07-14 02:45:13.375 195 12589.20 159.43 55027.88 88888.00 2011-07-14 02:45:13.500 195 12589.20 159.45 55027.90 88888.00 2011-07-14 02:45:13.625 195 12589.25 159.47 55027.88 88888.00 2011-07-14 02:45:13.750 195 12589.33 159.45 55027.88 88888.00 2011-07-14 02:45:13.875 195 12589.35 159.45 55027.85 88888.00 2011-07-14 02:45:14.000 195 12589.33 159.47 55027.88 88888.00 2011-07-14 02:45:14.125 195 12589.33 159.50 55027.88 88888.00 2011-07-14 02:45:14.250 195 12589.30 159.53 55027.88 88888.00 2011-07-14 02:45:14.375 195 12589.27 159.55 55027.88 88888.00 2011-07-14 02:45:14.500 195 12589.30 159.57 55027.88 88888.00 2011-07-14 02:45:14.625 195 12589.30 159.55 55027.88 88888.00 2011-07-14 02:45:14.750 195 12589.30 159.53 55027.88 88888.00 2011-07-14 02:45:14.875 195 12589.30 159.55 55027.88 88888.00 2011-07-14 02:45:15.000 195 12589.33 159.55 55027.82 88888.00 2011-07-14 02:45:15.125 195 12589.35 159.55 55027.85 88888.00 2011-07-14 02:45:15.250 195 12589.38 159.55 55027.88 88888.00 2011-07-14 02:45:15.375 195 12589.40 159.55 55027.85 88888.00 2011-07-14 02:45:15.500 195 12589.38 159.57 55027.85 88888.00 2011-07-14 02:45:15.625 195 12589.42 159.62 55027.88 88888.00 2011-07-14 02:45:15.750 195 12589.42 159.62 55027.85 88888.00 2011-07-14 02:45:15.875 195 12589.45 159.60 55027.80 88888.00 2011-07-14 02:45:16.000 195 12589.42 159.60 55027.80 88888.00 2011-07-14 02:45:16.125 195 12589.42 159.60 55027.82 88888.00 2011-07-14 02:45:16.250 195 12589.45 159.62 55027.85 88888.00 2011-07-14 02:45:16.375 195 12589.50 159.62 55027.82 88888.00 2011-07-14 02:45:16.500 195 12589.48 159.60 55027.80 88888.00 2011-07-14 02:45:16.625 195 12589.48 159.65 55027.82 88888.00 2011-07-14 02:45:16.750 195 12589.48 159.70 55027.85 88888.00 2011-07-14 02:45:16.875 195 12589.50 159.68 55027.82 88888.00 2011-07-14 02:45:17.000 195 12589.55 159.68 55027.80 88888.00 2011-07-14 02:45:17.125 195 12589.55 159.65 55027.80 88888.00 2011-07-14 02:45:17.250 195 12589.55 159.70 55027.82 88888.00 2011-07-14 02:45:17.375 195 12589.58 159.68 55027.80 88888.00 2011-07-14 02:45:17.500 195 12589.60 159.70 55027.80 88888.00 2011-07-14 02:45:17.625 195 12589.60 159.72 55027.80 88888.00 2011-07-14 02:45:17.750 195 12589.60 159.72 55027.82 88888.00 2011-07-14 02:45:17.875 195 12589.65 159.75 55027.82 88888.00 2011-07-14 02:45:18.000 195 12589.58 159.70 55027.80 88888.00 2011-07-14 02:45:18.125 195 12589.55 159.70 55027.80 88888.00 2011-07-14 02:45:18.250 195 12589.58 159.75 55027.80 88888.00 2011-07-14 02:45:18.375 195 12589.62 159.78 55027.80 88888.00 2011-07-14 02:45:18.500 195 12589.62 159.75 55027.78 88888.00 2011-07-14 02:45:18.625 195 12589.67 159.75 55027.82 88888.00 2011-07-14 02:45:18.750 195 12589.67 159.75 55027.80 88888.00 2011-07-14 02:45:18.875 195 12589.62 159.78 55027.78 88888.00 2011-07-14 02:45:19.000 195 12589.65 159.75 55027.78 88888.00 2011-07-14 02:45:19.125 195 12589.65 159.75 55027.78 88888.00 2011-07-14 02:45:19.250 195 12589.62 159.78 55027.78 88888.00 2011-07-14 02:45:19.375 195 12589.65 159.80 55027.78 88888.00 2011-07-14 02:45:19.500 195 12589.60 159.78 55027.75 88888.00 2011-07-14 02:45:19.625 195 12589.62 159.80 55027.75 88888.00 2011-07-14 02:45:19.750 195 12589.67 159.80 55027.78 88888.00 2011-07-14 02:45:19.875 195 12589.65 159.80 55027.75 88888.00 2011-07-14 02:45:20.000 195 12589.65 159.82 55027.72 88888.00 2011-07-14 02:45:20.125 195 12589.73 159.82 55027.78 88888.00 2011-07-14 02:45:20.250 195 12589.75 159.82 55027.78 88888.00 2011-07-14 02:45:20.375 195 12589.75 159.80 55027.75 88888.00 2011-07-14 02:45:20.500 195 12589.73 159.80 55027.75 88888.00 2011-07-14 02:45:20.625 195 12589.67 159.80 55027.75 88888.00 2011-07-14 02:45:20.750 195 12589.70 159.82 55027.78 88888.00 2011-07-14 02:45:20.875 195 12589.73 159.88 55027.78 88888.00 2011-07-14 02:45:21.000 195 12589.77 159.85 55027.78 88888.00 2011-07-14 02:45:21.125 195 12589.75 159.85 55027.80 88888.00 2011-07-14 02:45:21.250 195 12589.73 159.85 55027.80 88888.00 2011-07-14 02:45:21.375 195 12589.75 159.88 55027.78 88888.00 2011-07-14 02:45:21.500 195 12589.73 159.85 55027.78 88888.00 2011-07-14 02:45:21.625 195 12589.75 159.88 55027.78 88888.00 2011-07-14 02:45:21.750 195 12589.75 159.85 55027.78 88888.00 2011-07-14 02:45:21.875 195 12589.73 159.80 55027.75 88888.00 2011-07-14 02:45:22.000 195 12589.67 159.75 55027.70 88888.00 2011-07-14 02:45:22.125 195 12589.70 159.75 55027.72 88888.00 2011-07-14 02:45:22.250 195 12589.75 159.78 55027.72 88888.00 2011-07-14 02:45:22.375 195 12589.85 159.82 55027.78 88888.00 2011-07-14 02:45:22.500 195 12589.88 159.82 55027.75 88888.00 2011-07-14 02:45:22.625 195 12589.88 159.78 55027.75 88888.00 2011-07-14 02:45:22.750 195 12589.92 159.82 55027.72 88888.00 2011-07-14 02:45:22.875 195 12589.92 159.82 55027.75 88888.00 2011-07-14 02:45:23.000 195 12589.90 159.82 55027.70 88888.00 2011-07-14 02:45:23.125 195 12589.90 159.82 55027.70 88888.00 2011-07-14 02:45:23.250 195 12589.90 159.80 55027.72 88888.00 2011-07-14 02:45:23.375 195 12589.98 159.78 55027.72 88888.00 2011-07-14 02:45:23.500 195 12590.00 159.82 55027.78 88888.00 2011-07-14 02:45:23.625 195 12589.98 159.82 55027.75 88888.00 2011-07-14 02:45:23.750 195 12590.00 159.82 55027.75 88888.00 2011-07-14 02:45:23.875 195 12589.98 159.80 55027.75 88888.00 2011-07-14 02:45:24.000 195 12589.98 159.85 55027.75 88888.00 2011-07-14 02:45:24.125 195 12589.95 159.85 55027.78 88888.00 2011-07-14 02:45:24.250 195 12589.95 159.80 55027.72 88888.00 2011-07-14 02:45:24.375 195 12589.98 159.82 55027.75 88888.00 2011-07-14 02:45:24.500 195 12590.05 159.82 55027.72 88888.00 2011-07-14 02:45:24.625 195 12590.08 159.80 55027.70 88888.00 2011-07-14 02:45:24.750 195 12590.08 159.80 55027.72 88888.00 2011-07-14 02:45:24.875 195 12590.08 159.80 55027.72 88888.00 2011-07-14 02:45:25.000 195 12590.10 159.82 55027.70 88888.00 2011-07-14 02:45:25.125 195 12590.08 159.82 55027.72 88888.00 2011-07-14 02:45:25.250 195 12590.02 159.75 55027.70 88888.00 2011-07-14 02:45:25.375 195 12590.10 159.75 55027.70 88888.00 2011-07-14 02:45:25.500 195 12590.12 159.75 55027.72 88888.00 2011-07-14 02:45:25.625 195 12590.10 159.75 55027.72 88888.00 2011-07-14 02:45:25.750 195 12590.10 159.78 55027.72 88888.00 2011-07-14 02:45:25.875 195 12590.12 159.78 55027.72 88888.00 2011-07-14 02:45:26.000 195 12590.10 159.80 55027.70 88888.00 2011-07-14 02:45:26.125 195 12590.12 159.80 55027.68 88888.00 2011-07-14 02:45:26.250 195 12590.17 159.80 55027.72 88888.00 2011-07-14 02:45:26.375 195 12590.20 159.80 55027.75 88888.00 2011-07-14 02:45:26.500 195 12590.17 159.78 55027.70 88888.00 2011-07-14 02:45:26.625 195 12590.15 159.75 55027.70 88888.00 2011-07-14 02:45:26.750 195 12590.15 159.78 55027.70 88888.00 2011-07-14 02:45:26.875 195 12590.12 159.78 55027.72 88888.00 2011-07-14 02:45:27.000 195 12590.12 159.78 55027.72 88888.00 2011-07-14 02:45:27.125 195 12590.10 159.78 55027.75 88888.00 2011-07-14 02:45:27.250 195 12590.15 159.75 55027.75 88888.00 2011-07-14 02:45:27.375 195 12590.25 159.75 55027.75 88888.00 2011-07-14 02:45:27.500 195 12590.23 159.75 55027.72 88888.00 2011-07-14 02:45:27.625 195 12590.20 159.68 55027.72 88888.00 2011-07-14 02:45:27.750 195 12590.20 159.70 55027.72 88888.00 2011-07-14 02:45:27.875 195 12590.27 159.75 55027.72 88888.00 2011-07-14 02:45:28.000 195 12590.30 159.75 55027.70 88888.00 2011-07-14 02:45:28.125 195 12590.27 159.70 55027.68 88888.00 2011-07-14 02:45:28.250 195 12590.17 159.65 55027.70 88888.00 2011-07-14 02:45:28.375 195 12590.23 159.70 55027.70 88888.00 2011-07-14 02:45:28.500 195 12590.30 159.75 55027.72 88888.00 2011-07-14 02:45:28.625 195 12590.25 159.72 55027.72 88888.00 2011-07-14 02:45:28.750 195 12590.25 159.72 55027.70 88888.00 2011-07-14 02:45:28.875 195 12590.25 159.70 55027.70 88888.00 2011-07-14 02:45:29.000 195 12590.25 159.68 55027.70 88888.00 2011-07-14 02:45:29.125 195 12590.20 159.62 55027.68 88888.00 2011-07-14 02:45:29.250 195 12590.17 159.60 55027.70 88888.00 2011-07-14 02:45:29.375 195 12590.25 159.62 55027.70 88888.00 2011-07-14 02:45:29.500 195 12590.30 159.60 55027.70 88888.00 2011-07-14 02:45:29.625 195 12590.27 159.62 55027.70 88888.00 2011-07-14 02:45:29.750 195 12590.23 159.62 55027.72 88888.00 2011-07-14 02:45:29.875 195 12590.25 159.60 55027.75 88888.00 2011-07-14 02:45:30.000 195 12590.23 159.60 55027.72 88888.00 2011-07-14 02:45:30.125 195 12590.20 159.57 55027.75 88888.00 2011-07-14 02:45:30.250 195 12590.23 159.55 55027.75 88888.00 2011-07-14 02:45:30.375 195 12590.33 159.55 55027.72 88888.00 2011-07-14 02:45:30.500 195 12590.27 159.57 55027.72 88888.00 2011-07-14 02:45:30.625 195 12590.23 159.55 55027.72 88888.00 2011-07-14 02:45:30.750 195 12590.23 159.50 55027.70 88888.00 2011-07-14 02:45:30.875 195 12590.25 159.55 55027.70 88888.00 2011-07-14 02:45:31.000 195 12590.30 159.55 55027.70 88888.00 2011-07-14 02:45:31.125 195 12590.35 159.57 55027.75 88888.00 2011-07-14 02:45:31.250 195 12590.30 159.55 55027.75 88888.00 2011-07-14 02:45:31.375 195 12590.35 159.55 55027.72 88888.00 2011-07-14 02:45:31.500 195 12590.35 159.50 55027.72 88888.00 2011-07-14 02:45:31.625 195 12590.42 159.53 55027.72 88888.00 2011-07-14 02:45:31.750 195 12590.42 159.50 55027.75 88888.00 2011-07-14 02:45:31.875 195 12590.45 159.47 55027.72 88888.00 2011-07-14 02:45:32.000 195 12590.45 159.47 55027.72 88888.00 2011-07-14 02:45:32.125 195 12590.40 159.47 55027.75 88888.00 2011-07-14 02:45:32.250 195 12590.38 159.45 55027.75 88888.00 2011-07-14 02:45:32.375 195 12590.42 159.47 55027.72 88888.00 2011-07-14 02:45:32.500 195 12590.48 159.50 55027.75 88888.00 2011-07-14 02:45:32.625 195 12590.40 159.47 55027.75 88888.00 2011-07-14 02:45:32.750 195 12590.33 159.47 55027.75 88888.00 2011-07-14 02:45:32.875 195 12590.33 159.47 55027.75 88888.00 2011-07-14 02:45:33.000 195 12590.35 159.43 55027.72 88888.00 2011-07-14 02:45:33.125 195 12590.40 159.43 55027.70 88888.00 2011-07-14 02:45:33.250 195 12590.45 159.43 55027.72 88888.00 2011-07-14 02:45:33.375 195 12590.48 159.43 55027.75 88888.00 2011-07-14 02:45:33.500 195 12590.48 159.45 55027.78 88888.00 2011-07-14 02:45:33.625 195 12590.45 159.40 55027.78 88888.00 2011-07-14 02:45:33.750 195 12590.45 159.38 55027.75 88888.00 2011-07-14 02:45:33.875 195 12590.40 159.35 55027.72 88888.00 2011-07-14 02:45:34.000 195 12590.40 159.35 55027.75 88888.00 2011-07-14 02:45:34.125 195 12590.42 159.38 55027.78 88888.00 2011-07-14 02:45:34.250 195 12590.38 159.35 55027.80 88888.00 2011-07-14 02:45:34.375 195 12590.42 159.30 55027.75 88888.00 2011-07-14 02:45:34.500 195 12590.40 159.30 55027.75 88888.00 2011-07-14 02:45:34.625 195 12590.40 159.32 55027.75 88888.00 2011-07-14 02:45:34.750 195 12590.40 159.38 55027.78 88888.00 2011-07-14 02:45:34.875 195 12590.38 159.32 55027.75 88888.00 2011-07-14 02:45:35.000 195 12590.30 159.30 55027.78 88888.00 2011-07-14 02:45:35.125 195 12590.30 159.28 55027.80 88888.00 2011-07-14 02:45:35.250 195 12590.30 159.25 55027.78 88888.00 2011-07-14 02:45:35.375 195 12590.33 159.28 55027.78 88888.00 2011-07-14 02:45:35.500 195 12590.25 159.28 55027.75 88888.00 2011-07-14 02:45:35.625 195 12590.25 159.30 55027.78 88888.00 2011-07-14 02:45:35.750 195 12590.35 159.30 55027.80 88888.00 2011-07-14 02:45:35.875 195 12590.45 159.25 55027.80 88888.00 2011-07-14 02:45:36.000 195 12590.50 159.28 55027.78 88888.00 2011-07-14 02:45:36.125 195 12590.48 159.28 55027.75 88888.00 2011-07-14 02:45:36.250 195 12590.40 159.22 55027.78 88888.00 2011-07-14 02:45:36.375 195 12590.40 159.25 55027.78 88888.00 2011-07-14 02:45:36.500 195 12590.38 159.22 55027.80 88888.00 2011-07-14 02:45:36.625 195 12590.38 159.22 55027.80 88888.00 2011-07-14 02:45:36.750 195 12590.38 159.22 55027.80 88888.00 2011-07-14 02:45:36.875 195 12590.35 159.20 55027.80 88888.00 2011-07-14 02:45:37.000 195 12590.35 159.20 55027.80 88888.00 2011-07-14 02:45:37.125 195 12590.48 159.20 55027.80 88888.00 2011-07-14 02:45:37.250 195 12590.50 159.22 55027.82 88888.00 2011-07-14 02:45:37.375 195 12590.50 159.20 55027.82 88888.00 2011-07-14 02:45:37.500 195 12590.48 159.18 55027.80 88888.00 2011-07-14 02:45:37.625 195 12590.50 159.15 55027.82 88888.00 2011-07-14 02:45:37.750 195 12590.48 159.12 55027.80 88888.00 2011-07-14 02:45:37.875 195 12590.48 159.15 55027.80 88888.00 2011-07-14 02:45:38.000 195 12590.45 159.10 55027.75 88888.00 2011-07-14 02:45:38.125 195 12590.45 159.10 55027.78 88888.00 2011-07-14 02:45:38.250 195 12590.48 159.10 55027.78 88888.00 2011-07-14 02:45:38.375 195 12590.48 159.15 55027.78 88888.00 2011-07-14 02:45:38.500 195 12590.50 159.15 55027.78 88888.00 2011-07-14 02:45:38.625 195 12590.52 159.15 55027.80 88888.00 2011-07-14 02:45:38.750 195 12590.55 159.12 55027.80 88888.00 2011-07-14 02:45:38.875 195 12590.52 159.12 55027.82 88888.00 2011-07-14 02:45:39.000 195 12590.52 159.15 55027.85 88888.00 2011-07-14 02:45:39.125 195 12590.55 159.12 55027.82 88888.00 2011-07-14 02:45:39.250 195 12590.58 159.12 55027.82 88888.00 2011-07-14 02:45:39.375 195 12590.58 159.10 55027.80 88888.00 2011-07-14 02:45:39.500 195 12590.50 159.10 55027.80 88888.00 2011-07-14 02:45:39.625 195 12590.42 159.12 55027.82 88888.00 2011-07-14 02:45:39.750 195 12590.38 159.10 55027.82 88888.00 2011-07-14 02:45:39.875 195 12590.38 159.07 55027.80 88888.00 2011-07-14 02:45:40.000 195 12590.42 159.07 55027.80 88888.00 2011-07-14 02:45:40.125 195 12590.42 159.07 55027.82 88888.00 2011-07-14 02:45:40.250 195 12590.38 159.10 55027.88 88888.00 2011-07-14 02:45:40.375 195 12590.42 159.12 55027.88 88888.00 2011-07-14 02:45:40.500 195 12590.40 159.10 55027.85 88888.00 2011-07-14 02:45:40.625 195 12590.38 159.07 55027.80 88888.00 2011-07-14 02:45:40.750 195 12590.38 159.07 55027.82 88888.00 2011-07-14 02:45:40.875 195 12590.40 159.03 55027.85 88888.00 2011-07-14 02:45:41.000 195 12590.42 159.03 55027.85 88888.00 2011-07-14 02:45:41.125 195 12590.42 159.07 55027.85 88888.00 2011-07-14 02:45:41.250 195 12590.42 159.07 55027.85 88888.00 2011-07-14 02:45:41.375 195 12590.48 159.07 55027.88 88888.00 2011-07-14 02:45:41.500 195 12590.50 159.07 55027.88 88888.00 2011-07-14 02:45:41.625 195 12590.50 159.05 55027.88 88888.00 2011-07-14 02:45:41.750 195 12590.48 159.00 55027.85 88888.00 2011-07-14 02:45:41.875 195 12590.48 159.00 55027.85 88888.00 2011-07-14 02:45:42.000 195 12590.50 159.05 55027.85 88888.00 2011-07-14 02:45:42.125 195 12590.55 159.05 55027.85 88888.00 2011-07-14 02:45:42.250 195 12590.48 159.00 55027.85 88888.00 2011-07-14 02:45:42.375 195 12590.45 158.97 55027.85 88888.00 2011-07-14 02:45:42.500 195 12590.48 159.00 55027.85 88888.00 2011-07-14 02:45:42.625 195 12590.52 159.03 55027.90 88888.00 2011-07-14 02:45:42.750 195 12590.55 159.03 55027.90 88888.00 2011-07-14 02:45:42.875 195 12590.52 159.00 55027.88 88888.00 2011-07-14 02:45:43.000 195 12590.52 159.00 55027.88 88888.00 2011-07-14 02:45:43.125 195 12590.55 159.05 55027.88 88888.00 2011-07-14 02:45:43.250 195 12590.52 159.03 55027.88 88888.00 2011-07-14 02:45:43.375 195 12590.52 159.03 55027.88 88888.00 2011-07-14 02:45:43.500 195 12590.52 159.03 55027.88 88888.00 2011-07-14 02:45:43.625 195 12590.50 159.03 55027.88 88888.00 2011-07-14 02:45:43.750 195 12590.48 159.00 55027.88 88888.00 2011-07-14 02:45:43.875 195 12590.52 159.07 55027.90 88888.00 2011-07-14 02:45:44.000 195 12590.58 159.07 55027.90 88888.00 2011-07-14 02:45:44.125 195 12590.55 158.97 55027.85 88888.00 2011-07-14 02:45:44.250 195 12590.50 158.93 55027.85 88888.00 2011-07-14 02:45:44.375 195 12590.58 159.00 55027.88 88888.00 2011-07-14 02:45:44.500 195 12590.58 158.97 55027.88 88888.00 2011-07-14 02:45:44.625 195 12590.62 158.93 55027.85 88888.00 2011-07-14 02:45:44.750 195 12590.65 158.95 55027.85 88888.00 2011-07-14 02:45:44.875 195 12590.65 158.97 55027.88 88888.00 2011-07-14 02:45:45.000 195 12590.67 158.95 55027.88 88888.00 2011-07-14 02:45:45.125 195 12590.60 158.95 55027.88 88888.00 2011-07-14 02:45:45.250 195 12590.55 158.95 55027.88 88888.00 2011-07-14 02:45:45.375 195 12590.60 158.95 55027.88 88888.00 2011-07-14 02:45:45.500 195 12590.62 159.00 55027.88 88888.00 2011-07-14 02:45:45.625 195 12590.65 158.97 55027.88 88888.00 2011-07-14 02:45:45.750 195 12590.67 158.97 55027.90 88888.00 2011-07-14 02:45:45.875 195 12590.58 158.97 55027.90 88888.00 2011-07-14 02:45:46.000 195 12590.58 158.97 55027.90 88888.00 2011-07-14 02:45:46.125 195 12590.60 158.95 55027.90 88888.00 2011-07-14 02:45:46.250 195 12590.62 158.93 55027.93 88888.00 2011-07-14 02:45:46.375 195 12590.65 158.95 55027.93 88888.00 2011-07-14 02:45:46.500 195 12590.65 158.95 55027.90 88888.00 2011-07-14 02:45:46.625 195 12590.55 158.90 55027.88 88888.00 2011-07-14 02:45:46.750 195 12590.62 158.93 55027.90 88888.00 2011-07-14 02:45:46.875 195 12590.62 158.95 55027.88 88888.00 2011-07-14 02:45:47.000 195 12590.60 158.90 55027.85 88888.00 2011-07-14 02:45:47.125 195 12590.52 158.90 55027.88 88888.00 2011-07-14 02:45:47.250 195 12590.55 158.95 55027.93 88888.00 2011-07-14 02:45:47.375 195 12590.58 158.97 55027.90 88888.00 2011-07-14 02:45:47.500 195 12590.58 158.97 55027.88 88888.00 2011-07-14 02:45:47.625 195 12590.58 158.93 55027.85 88888.00 2011-07-14 02:45:47.750 195 12590.62 158.97 55027.88 88888.00 2011-07-14 02:45:47.875 195 12590.67 159.00 55027.88 88888.00 2011-07-14 02:45:48.000 195 12590.67 158.95 55027.85 88888.00 2011-07-14 02:45:48.125 195 12590.65 158.93 55027.88 88888.00 2011-07-14 02:45:48.250 195 12590.60 158.95 55027.93 88888.00 2011-07-14 02:45:48.375 195 12590.58 158.97 55027.93 88888.00 2011-07-14 02:45:48.500 195 12590.58 158.95 55027.90 88888.00 2011-07-14 02:45:48.625 195 12590.60 158.93 55027.88 88888.00 2011-07-14 02:45:48.750 195 12590.62 158.95 55027.85 88888.00 2011-07-14 02:45:48.875 195 12590.62 158.93 55027.85 88888.00 2011-07-14 02:45:49.000 195 12590.62 158.95 55027.88 88888.00 2011-07-14 02:45:49.125 195 12590.65 158.95 55027.90 88888.00 2011-07-14 02:45:49.250 195 12590.67 158.95 55027.93 88888.00 2011-07-14 02:45:49.375 195 12590.70 158.97 55027.93 88888.00 2011-07-14 02:45:49.500 195 12590.65 158.97 55027.93 88888.00 2011-07-14 02:45:49.625 195 12590.67 158.97 55027.90 88888.00 2011-07-14 02:45:49.750 195 12590.67 158.95 55027.93 88888.00 2011-07-14 02:45:49.875 195 12590.67 159.00 55027.93 88888.00 2011-07-14 02:45:50.000 195 12590.70 159.05 55027.93 88888.00 2011-07-14 02:45:50.125 195 12590.73 159.00 55027.93 88888.00 2011-07-14 02:45:50.250 195 12590.73 158.93 55027.93 88888.00 2011-07-14 02:45:50.375 195 12590.73 158.93 55027.93 88888.00 2011-07-14 02:45:50.500 195 12590.70 158.95 55027.93 88888.00 2011-07-14 02:45:50.625 195 12590.67 158.95 55027.93 88888.00 2011-07-14 02:45:50.750 195 12590.60 158.97 55027.93 88888.00 2011-07-14 02:45:50.875 195 12590.58 158.93 55027.90 88888.00 2011-07-14 02:45:51.000 195 12590.60 158.95 55027.93 88888.00 2011-07-14 02:45:51.125 195 12590.60 158.93 55027.93 88888.00 2011-07-14 02:45:51.250 195 12590.62 158.97 55027.97 88888.00 2011-07-14 02:45:51.375 195 12590.70 159.03 55027.95 88888.00 2011-07-14 02:45:51.500 195 12590.65 158.95 55027.93 88888.00 2011-07-14 02:45:51.625 195 12590.65 158.97 55027.93 88888.00 2011-07-14 02:45:51.750 195 12590.62 158.97 55027.93 88888.00 2011-07-14 02:45:51.875 195 12590.62 158.97 55027.93 88888.00 2011-07-14 02:45:52.000 195 12590.62 158.97 55027.90 88888.00 2011-07-14 02:45:52.125 195 12590.65 159.00 55027.95 88888.00 2011-07-14 02:45:52.250 195 12590.60 159.00 55027.97 88888.00 2011-07-14 02:45:52.375 195 12590.58 159.00 55027.95 88888.00 2011-07-14 02:45:52.500 195 12590.55 158.97 55027.97 88888.00 2011-07-14 02:45:52.625 195 12590.50 158.95 55027.95 88888.00 2011-07-14 02:45:52.750 195 12590.52 158.93 55027.95 88888.00 2011-07-14 02:45:52.875 195 12590.60 158.90 55027.93 88888.00 2011-07-14 02:45:53.000 195 12590.70 158.95 55027.95 88888.00 2011-07-14 02:45:53.125 195 12590.70 158.95 55027.95 88888.00 2011-07-14 02:45:53.250 195 12590.60 158.93 55027.95 88888.00 2011-07-14 02:45:53.375 195 12590.65 158.93 55027.95 88888.00 2011-07-14 02:45:53.500 195 12590.70 158.93 55027.95 88888.00 2011-07-14 02:45:53.625 195 12590.70 158.90 55027.95 88888.00 2011-07-14 02:45:53.750 195 12590.73 158.95 55027.97 88888.00 2011-07-14 02:45:53.875 195 12590.75 158.95 55027.95 88888.00 2011-07-14 02:45:54.000 195 12590.73 158.93 55027.95 88888.00 2011-07-14 02:45:54.125 195 12590.60 158.88 55027.93 88888.00 2011-07-14 02:45:54.250 195 12590.48 158.85 55027.93 88888.00 2011-07-14 02:45:54.375 195 12590.50 158.88 55027.95 88888.00 2011-07-14 02:45:54.500 195 12590.55 158.90 55027.97 88888.00 2011-07-14 02:45:54.625 195 12590.52 158.95 55027.97 88888.00 2011-07-14 02:45:54.750 195 12590.50 158.93 55028.00 88888.00 2011-07-14 02:45:54.875 195 12590.48 158.90 55027.97 88888.00 2011-07-14 02:45:55.000 195 12590.52 158.90 55027.97 88888.00 2011-07-14 02:45:55.125 195 12590.48 158.88 55027.97 88888.00 2011-07-14 02:45:55.250 195 12590.50 158.88 55027.97 88888.00 2011-07-14 02:45:55.375 195 12590.42 158.85 55027.97 88888.00 2011-07-14 02:45:55.500 195 12590.33 158.88 55027.97 88888.00 2011-07-14 02:45:55.625 195 12590.33 158.88 55028.00 88888.00 2011-07-14 02:45:55.750 195 12590.40 158.85 55028.03 88888.00 2011-07-14 02:45:55.875 195 12590.45 158.85 55028.00 88888.00 2011-07-14 02:45:56.000 195 12590.48 158.90 55028.00 88888.00 2011-07-14 02:45:56.125 195 12590.50 158.88 55027.97 88888.00 2011-07-14 02:45:56.250 195 12590.45 158.88 55027.97 88888.00 2011-07-14 02:45:56.375 195 12590.48 158.90 55028.00 88888.00 2011-07-14 02:45:56.500 195 12590.50 158.90 55028.03 88888.00 2011-07-14 02:45:56.625 195 12590.48 158.90 55028.03 88888.00 2011-07-14 02:45:56.750 195 12590.45 158.88 55028.03 88888.00 2011-07-14 02:45:56.875 195 12590.45 158.90 55028.00 88888.00 2011-07-14 02:45:57.000 195 12590.42 158.88 55027.97 88888.00 2011-07-14 02:45:57.125 195 12590.42 158.88 55028.00 88888.00 2011-07-14 02:45:57.250 195 12590.45 158.88 55028.00 88888.00 2011-07-14 02:45:57.375 195 12590.52 158.93 55028.03 88888.00 2011-07-14 02:45:57.500 195 12590.52 158.90 55028.00 88888.00 2011-07-14 02:45:57.625 195 12590.52 158.88 55028.03 88888.00 2011-07-14 02:45:57.750 195 12590.42 158.88 55028.00 88888.00 2011-07-14 02:45:57.875 195 12590.35 158.88 55028.00 88888.00 2011-07-14 02:45:58.000 195 12590.40 158.90 55028.03 88888.00 2011-07-14 02:45:58.125 195 12590.42 158.90 55028.03 88888.00 2011-07-14 02:45:58.250 195 12590.40 158.85 55028.05 88888.00 2011-07-14 02:45:58.375 195 12590.48 158.88 55028.07 88888.00 2011-07-14 02:45:58.500 195 12590.48 158.85 55028.03 88888.00 2011-07-14 02:45:58.625 195 12590.38 158.85 55028.03 88888.00 2011-07-14 02:45:58.750 195 12590.33 158.85 55028.03 88888.00 2011-07-14 02:45:58.875 195 12590.33 158.85 55028.05 88888.00 2011-07-14 02:45:59.000 195 12590.27 158.85 55028.05 88888.00 2011-07-14 02:45:59.125 195 12590.27 158.85 55028.05 88888.00 2011-07-14 02:45:59.250 195 12590.27 158.80 55028.03 88888.00 2011-07-14 02:45:59.375 195 12590.30 158.80 55028.05 88888.00 2011-07-14 02:45:59.500 195 12590.27 158.80 55028.05 88888.00 2011-07-14 02:45:59.625 195 12590.27 158.82 55028.05 88888.00 2011-07-14 02:45:59.750 195 12590.25 158.82 55028.05 88888.00 2011-07-14 02:45:59.875 195 12590.27 158.80 55028.03 88888.00 2011-07-14 02:46:00.000 195 12590.27 158.80 55028.05 88888.00 2011-07-14 02:46:00.125 195 12590.30 158.82 55028.07 88888.00 2011-07-14 02:46:00.250 195 12590.23 158.78 55028.05 88888.00 2011-07-14 02:46:00.375 195 12590.25 158.75 55028.05 88888.00 2011-07-14 02:46:00.500 195 12590.30 158.72 55028.03 88888.00 2011-07-14 02:46:00.625 195 12590.25 158.75 55028.07 88888.00 2011-07-14 02:46:00.750 195 12590.23 158.75 55028.07 88888.00 2011-07-14 02:46:00.875 195 12590.20 158.72 55028.05 88888.00 2011-07-14 02:46:01.000 195 12590.33 158.78 55028.07 88888.00 2011-07-14 02:46:01.125 195 12590.35 158.78 55028.07 88888.00 2011-07-14 02:46:01.250 195 12590.25 158.72 55028.05 88888.00 2011-07-14 02:46:01.375 195 12590.23 158.72 55028.05 88888.00 2011-07-14 02:46:01.500 195 12590.23 158.70 55028.07 88888.00 2011-07-14 02:46:01.625 195 12590.30 158.72 55028.10 88888.00 2011-07-14 02:46:01.750 195 12590.35 158.78 55028.10 88888.00 2011-07-14 02:46:01.875 195 12590.27 158.78 55028.10 88888.00 2011-07-14 02:46:02.000 195 12590.20 158.75 55028.07 88888.00 2011-07-14 02:46:02.125 195 12590.17 158.75 55028.07 88888.00 2011-07-14 02:46:02.250 195 12590.20 158.72 55028.07 88888.00 2011-07-14 02:46:02.375 195 12590.23 158.72 55028.05 88888.00 2011-07-14 02:46:02.500 195 12590.17 158.72 55028.07 88888.00 2011-07-14 02:46:02.625 195 12590.15 158.72 55028.07 88888.00 2011-07-14 02:46:02.750 195 12590.12 158.70 55028.07 88888.00 2011-07-14 02:46:02.875 195 12590.08 158.70 55028.07 88888.00 2011-07-14 02:46:03.000 195 12590.12 158.75 55028.10 88888.00 2011-07-14 02:46:03.125 195 12590.15 158.75 55028.10 88888.00 2011-07-14 02:46:03.250 195 12590.05 158.75 55028.12 88888.00 2011-07-14 02:46:03.375 195 12590.05 158.75 55028.12 88888.00 2011-07-14 02:46:03.500 195 12590.10 158.72 55028.10 88888.00 2011-07-14 02:46:03.625 195 12590.12 158.72 55028.10 88888.00 2011-07-14 02:46:03.750 195 12590.10 158.70 55028.10 88888.00 2011-07-14 02:46:03.875 195 12590.10 158.70 55028.12 88888.00 2011-07-14 02:46:04.000 195 12590.17 158.75 55028.15 88888.00 2011-07-14 02:46:04.125 195 12590.12 158.78 55028.20 88888.00 2011-07-14 02:46:04.250 195 12590.08 158.68 55028.18 88888.00 2011-07-14 02:46:04.375 195 12590.15 158.70 55028.18 88888.00 2011-07-14 02:46:04.500 195 12590.17 158.72 55028.12 88888.00 2011-07-14 02:46:04.625 195 12590.10 158.68 55028.10 88888.00 2011-07-14 02:46:04.750 195 12590.02 158.65 55028.12 88888.00 2011-07-14 02:46:04.875 195 12590.00 158.65 55028.12 88888.00 2011-07-14 02:46:05.000 195 12589.98 158.68 55028.15 88888.00 2011-07-14 02:46:05.125 195 12590.02 158.62 55028.15 88888.00 2011-07-14 02:46:05.250 195 12590.02 158.62 55028.12 88888.00 2011-07-14 02:46:05.375 195 12590.02 158.65 55028.10 88888.00 2011-07-14 02:46:05.500 195 12590.00 158.60 55028.05 88888.00 2011-07-14 02:46:05.625 195 12590.02 158.57 55028.07 88888.00 2011-07-14 02:46:05.750 195 12590.05 158.62 55028.12 88888.00 2011-07-14 02:46:05.875 195 12590.05 158.62 55028.15 88888.00 2011-07-14 02:46:06.000 195 12590.02 158.62 55028.10 88888.00 2011-07-14 02:46:06.125 195 12590.02 158.60 55028.10 88888.00 2011-07-14 02:46:06.250 195 12590.00 158.60 55028.12 88888.00 2011-07-14 02:46:06.375 195 12590.02 158.60 55028.15 88888.00 2011-07-14 02:46:06.500 195 12590.02 158.60 55028.15 88888.00 2011-07-14 02:46:06.625 195 12590.00 158.60 55028.15 88888.00 2011-07-14 02:46:06.750 195 12590.00 158.65 55028.15 88888.00 2011-07-14 02:46:06.875 195 12589.98 158.62 55028.18 88888.00 2011-07-14 02:46:07.000 195 12590.00 158.60 55028.12 88888.00 2011-07-14 02:46:07.125 195 12590.00 158.60 55028.15 88888.00 2011-07-14 02:46:07.250 195 12589.98 158.60 55028.12 88888.00 2011-07-14 02:46:07.375 195 12590.05 158.62 55028.15 88888.00 2011-07-14 02:46:07.500 195 12590.08 158.65 55028.15 88888.00 2011-07-14 02:46:07.625 195 12590.02 158.62 55028.20 88888.00 2011-07-14 02:46:07.750 195 12589.98 158.62 55028.20 88888.00 2011-07-14 02:46:07.875 195 12589.98 158.62 55028.18 88888.00 2011-07-14 02:46:08.000 195 12589.95 158.60 55028.12 88888.00 2011-07-14 02:46:08.125 195 12589.95 158.57 55028.12 88888.00 2011-07-14 02:46:08.250 195 12589.85 158.57 55028.18 88888.00 2011-07-14 02:46:08.375 195 12589.88 158.60 55028.15 88888.00 2011-07-14 02:46:08.500 195 12589.90 158.60 55028.12 88888.00 2011-07-14 02:46:08.625 195 12589.90 158.60 55028.12 88888.00 2011-07-14 02:46:08.750 195 12589.92 158.57 55028.10 88888.00 2011-07-14 02:46:08.875 195 12589.92 158.53 55028.10 88888.00 2011-07-14 02:46:09.000 195 12589.95 158.55 55028.10 88888.00 2011-07-14 02:46:09.125 195 12589.98 158.55 55028.10 88888.00 2011-07-14 02:46:09.250 195 12590.00 158.55 55028.15 88888.00 2011-07-14 02:46:09.375 195 12590.02 158.55 55028.10 88888.00 2011-07-14 02:46:09.500 195 12589.98 158.55 55028.12 88888.00 2011-07-14 02:46:09.625 195 12589.92 158.53 55028.12 88888.00 2011-07-14 02:46:09.750 195 12589.98 158.53 55028.15 88888.00 2011-07-14 02:46:09.875 195 12590.00 158.57 55028.15 88888.00 2011-07-14 02:46:10.000 195 12589.95 158.57 55028.15 88888.00 2011-07-14 02:46:10.125 195 12589.92 158.55 55028.18 88888.00 2011-07-14 02:46:10.250 195 12589.95 158.55 55028.18 88888.00 2011-07-14 02:46:10.375 195 12590.00 158.57 55028.18 88888.00 2011-07-14 02:46:10.500 195 12590.00 158.55 55028.12 88888.00 2011-07-14 02:46:10.625 195 12590.00 158.57 55028.12 88888.00 2011-07-14 02:46:10.750 195 12590.00 158.55 55028.15 88888.00 2011-07-14 02:46:10.875 195 12590.00 158.55 55028.15 88888.00 2011-07-14 02:46:11.000 195 12589.95 158.55 55028.15 88888.00 2011-07-14 02:46:11.125 195 12589.88 158.53 55028.18 88888.00 2011-07-14 02:46:11.250 195 12589.90 158.55 55028.18 88888.00 2011-07-14 02:46:11.375 195 12589.92 158.53 55028.18 88888.00 2011-07-14 02:46:11.500 195 12589.88 158.53 55028.15 88888.00 2011-07-14 02:46:11.625 195 12589.88 158.53 55028.18 88888.00 2011-07-14 02:46:11.750 195 12589.92 158.53 55028.18 88888.00 2011-07-14 02:46:11.875 195 12589.92 158.53 55028.18 88888.00 2011-07-14 02:46:12.000 195 12589.90 158.53 55028.18 88888.00 2011-07-14 02:46:12.125 195 12589.90 158.55 55028.20 88888.00 2011-07-14 02:46:12.250 195 12589.92 158.50 55028.20 88888.00 2011-07-14 02:46:12.375 195 12589.98 158.50 55028.15 88888.00 2011-07-14 02:46:12.500 195 12589.95 158.47 55028.12 88888.00 2011-07-14 02:46:12.625 195 12589.98 158.50 55028.20 88888.00 2011-07-14 02:46:12.750 195 12589.95 158.47 55028.20 88888.00 2011-07-14 02:46:12.875 195 12589.92 158.47 55028.20 88888.00 2011-07-14 02:46:13.000 195 12589.92 158.47 55028.20 88888.00 2011-07-14 02:46:13.125 195 12589.92 158.50 55028.22 88888.00 2011-07-14 02:46:13.250 195 12589.98 158.55 55028.22 88888.00 2011-07-14 02:46:13.375 195 12589.95 158.55 55028.22 88888.00 2011-07-14 02:46:13.500 195 12589.92 158.50 55028.20 88888.00 2011-07-14 02:46:13.625 195 12589.92 158.45 55028.20 88888.00 2011-07-14 02:46:13.750 195 12589.90 158.47 55028.18 88888.00 2011-07-14 02:46:13.875 195 12589.95 158.47 55028.20 88888.00 2011-07-14 02:46:14.000 195 12589.98 158.50 55028.18 88888.00 2011-07-14 02:46:14.125 195 12589.98 158.55 55028.18 88888.00 2011-07-14 02:46:14.250 195 12589.85 158.50 55028.20 88888.00 2011-07-14 02:46:14.375 195 12589.88 158.55 55028.20 88888.00 2011-07-14 02:46:14.500 195 12589.95 158.55 55028.22 88888.00 2011-07-14 02:46:14.625 195 12589.95 158.55 55028.20 88888.00 2011-07-14 02:46:14.750 195 12589.90 158.50 55028.18 88888.00 2011-07-14 02:46:14.875 195 12589.90 158.47 55028.20 88888.00 2011-07-14 02:46:15.000 195 12589.88 158.47 55028.18 88888.00 2011-07-14 02:46:15.125 195 12589.85 158.50 55028.20 88888.00 2011-07-14 02:46:15.250 195 12589.80 158.50 55028.20 88888.00 2011-07-14 02:46:15.375 195 12589.77 158.53 55028.18 88888.00 2011-07-14 02:46:15.500 195 12589.75 158.53 55028.15 88888.00 2011-07-14 02:46:15.625 195 12589.80 158.50 55028.15 88888.00 2011-07-14 02:46:15.750 195 12589.80 158.53 55028.18 88888.00 2011-07-14 02:46:15.875 195 12589.77 158.55 55028.18 88888.00 2011-07-14 02:46:16.000 195 12589.80 158.53 55028.20 88888.00 2011-07-14 02:46:16.125 195 12589.77 158.53 55028.22 88888.00 2011-07-14 02:46:16.250 195 12589.70 158.50 55028.22 88888.00 2011-07-14 02:46:16.375 195 12589.83 158.57 55028.25 88888.00 2011-07-14 02:46:16.500 195 12589.90 158.60 55028.22 88888.00 2011-07-14 02:46:16.625 195 12589.92 158.57 55028.22 88888.00 2011-07-14 02:46:16.750 195 12589.85 158.53 55028.18 88888.00 2011-07-14 02:46:16.875 195 12589.80 158.50 55028.15 88888.00 2011-07-14 02:46:17.000 195 12589.83 158.53 55028.15 88888.00 2011-07-14 02:46:17.125 195 12589.85 158.55 55028.20 88888.00 2011-07-14 02:46:17.250 195 12589.80 158.55 55028.20 88888.00 2011-07-14 02:46:17.375 195 12589.85 158.57 55028.20 88888.00 2011-07-14 02:46:17.500 195 12589.90 158.55 55028.20 88888.00 2011-07-14 02:46:17.625 195 12589.98 158.55 55028.20 88888.00 2011-07-14 02:46:17.750 195 12589.92 158.53 55028.20 88888.00 2011-07-14 02:46:17.875 195 12589.92 158.50 55028.18 88888.00 2011-07-14 02:46:18.000 195 12589.98 158.50 55028.18 88888.00 2011-07-14 02:46:18.125 195 12590.02 158.53 55028.20 88888.00 2011-07-14 02:46:18.250 195 12589.90 158.53 55028.20 88888.00 2011-07-14 02:46:18.375 195 12589.90 158.50 55028.18 88888.00 2011-07-14 02:46:18.500 195 12589.88 158.47 55028.18 88888.00 2011-07-14 02:46:18.625 195 12589.88 158.47 55028.15 88888.00 2011-07-14 02:46:18.750 195 12589.88 158.45 55028.15 88888.00 2011-07-14 02:46:18.875 195 12589.90 158.47 55028.15 88888.00 2011-07-14 02:46:19.000 195 12589.90 158.50 55028.18 88888.00 2011-07-14 02:46:19.125 195 12589.88 158.47 55028.18 88888.00 2011-07-14 02:46:19.250 195 12589.77 158.47 55028.18 88888.00 2011-07-14 02:46:19.375 195 12589.80 158.50 55028.22 88888.00 2011-07-14 02:46:19.500 195 12589.83 158.50 55028.20 88888.00 2011-07-14 02:46:19.625 195 12589.83 158.45 55028.15 88888.00 2011-07-14 02:46:19.750 195 12589.85 158.45 55028.15 88888.00 2011-07-14 02:46:19.875 195 12589.88 158.47 55028.20 88888.00 2011-07-14 02:46:20.000 195 12589.90 158.47 55028.18 88888.00 2011-07-14 02:46:20.125 195 12589.85 158.45 55028.20 88888.00 2011-07-14 02:46:20.250 195 12589.77 158.45 55028.20 88888.00 2011-07-14 02:46:20.375 195 12589.85 158.45 55028.20 88888.00 2011-07-14 02:46:20.500 195 12589.83 158.45 55028.15 88888.00 2011-07-14 02:46:20.625 195 12589.77 158.40 55028.18 88888.00 2011-07-14 02:46:20.750 195 12589.80 158.40 55028.18 88888.00 2011-07-14 02:46:20.875 195 12589.80 158.43 55028.18 88888.00 2011-07-14 02:46:21.000 195 12589.77 158.43 55028.18 88888.00 2011-07-14 02:46:21.125 195 12589.70 158.45 55028.20 88888.00 2011-07-14 02:46:21.250 195 12589.67 158.43 55028.18 88888.00 2011-07-14 02:46:21.375 195 12589.73 158.45 55028.15 88888.00 2011-07-14 02:46:21.500 195 12589.77 158.45 55028.12 88888.00 2011-07-14 02:46:21.625 195 12589.80 158.45 55028.18 88888.00 2011-07-14 02:46:21.750 195 12589.80 158.47 55028.18 88888.00 2011-07-14 02:46:21.875 195 12589.77 158.45 55028.18 88888.00 2011-07-14 02:46:22.000 195 12589.75 158.45 55028.18 88888.00 2011-07-14 02:46:22.125 195 12589.75 158.43 55028.18 88888.00 2011-07-14 02:46:22.250 195 12589.75 158.43 55028.18 88888.00 2011-07-14 02:46:22.375 195 12589.75 158.45 55028.18 88888.00 2011-07-14 02:46:22.500 195 12589.73 158.43 55028.18 88888.00 2011-07-14 02:46:22.625 195 12589.73 158.47 55028.20 88888.00 2011-07-14 02:46:22.750 195 12589.75 158.47 55028.20 88888.00 2011-07-14 02:46:22.875 195 12589.75 158.40 55028.15 88888.00 2011-07-14 02:46:23.000 195 12589.70 158.40 55028.15 88888.00 2011-07-14 02:46:23.125 195 12589.70 158.45 55028.18 88888.00 2011-07-14 02:46:23.250 195 12589.70 158.43 55028.18 88888.00 2011-07-14 02:46:23.375 195 12589.67 158.40 55028.15 88888.00 2011-07-14 02:46:23.500 195 12589.73 158.38 55028.15 88888.00 2011-07-14 02:46:23.625 195 12589.75 158.38 55028.15 88888.00 2011-07-14 02:46:23.750 195 12589.73 158.40 55028.15 88888.00 2011-07-14 02:46:23.875 195 12589.75 158.40 55028.18 88888.00 2011-07-14 02:46:24.000 195 12589.77 158.43 55028.18 88888.00 2011-07-14 02:46:24.125 195 12589.80 158.45 55028.20 88888.00 2011-07-14 02:46:24.250 195 12589.75 158.40 55028.18 88888.00 2011-07-14 02:46:24.375 195 12589.73 158.38 55028.15 88888.00 2011-07-14 02:46:24.500 195 12589.75 158.35 55028.18 88888.00 2011-07-14 02:46:24.625 195 12589.77 158.43 55028.20 88888.00 2011-07-14 02:46:24.750 195 12589.77 158.43 55028.20 88888.00 2011-07-14 02:46:24.875 195 12589.75 158.43 55028.20 88888.00 2011-07-14 02:46:25.000 195 12589.70 158.43 55028.20 88888.00 2011-07-14 02:46:25.125 195 12589.67 158.40 55028.18 88888.00 2011-07-14 02:46:25.250 195 12589.70 158.38 55028.18 88888.00 2011-07-14 02:46:25.375 195 12589.73 158.43 55028.20 88888.00 2011-07-14 02:46:25.500 195 12589.70 158.45 55028.20 88888.00 2011-07-14 02:46:25.625 195 12589.75 158.43 55028.22 88888.00 2011-07-14 02:46:25.750 195 12589.75 158.40 55028.20 88888.00 2011-07-14 02:46:25.875 195 12589.65 158.38 55028.20 88888.00 2011-07-14 02:46:26.000 195 12589.65 158.35 55028.20 88888.00 2011-07-14 02:46:26.125 195 12589.73 158.40 55028.22 88888.00 2011-07-14 02:46:26.250 195 12589.73 158.38 55028.20 88888.00 2011-07-14 02:46:26.375 195 12589.73 158.35 55028.18 88888.00 2011-07-14 02:46:26.500 195 12589.70 158.35 55028.18 88888.00 2011-07-14 02:46:26.625 195 12589.67 158.35 55028.20 88888.00 2011-07-14 02:46:26.750 195 12589.62 158.38 55028.22 88888.00 2011-07-14 02:46:26.875 195 12589.62 158.38 55028.25 88888.00 2011-07-14 02:46:27.000 195 12589.62 158.38 55028.20 88888.00 2011-07-14 02:46:27.125 195 12589.60 158.38 55028.20 88888.00 2011-07-14 02:46:27.250 195 12589.60 158.38 55028.20 88888.00 2011-07-14 02:46:27.375 195 12589.58 158.38 55028.20 88888.00 2011-07-14 02:46:27.500 195 12589.58 158.40 55028.20 88888.00 2011-07-14 02:46:27.625 195 12589.62 158.43 55028.22 88888.00 2011-07-14 02:46:27.750 195 12589.65 158.38 55028.18 88888.00 2011-07-14 02:46:27.875 195 12589.67 158.35 55028.18 88888.00 2011-07-14 02:46:28.000 195 12589.67 158.35 55028.18 88888.00 2011-07-14 02:46:28.125 195 12589.62 158.38 55028.20 88888.00 2011-07-14 02:46:28.250 195 12589.62 158.35 55028.18 88888.00 2011-07-14 02:46:28.375 195 12589.65 158.35 55028.18 88888.00 2011-07-14 02:46:28.500 195 12589.60 158.35 55028.20 88888.00 2011-07-14 02:46:28.625 195 12589.60 158.35 55028.18 88888.00 2011-07-14 02:46:28.750 195 12589.65 158.35 55028.15 88888.00 2011-07-14 02:46:28.875 195 12589.73 158.35 55028.18 88888.00 2011-07-14 02:46:29.000 195 12589.75 158.38 55028.18 88888.00 2011-07-14 02:46:29.125 195 12589.70 158.35 55028.20 88888.00 2011-07-14 02:46:29.250 195 12589.67 158.30 55028.20 88888.00 2011-07-14 02:46:29.375 195 12589.67 158.32 55028.18 88888.00 2011-07-14 02:46:29.500 195 12589.70 158.35 55028.18 88888.00 2011-07-14 02:46:29.625 195 12589.67 158.35 55028.18 88888.00 2011-07-14 02:46:29.750 195 12589.62 158.38 55028.18 88888.00 2011-07-14 02:46:29.875 195 12589.67 158.40 55028.18 88888.00 2011-07-14 02:46:30.000 195 12589.70 158.38 55028.15 88888.00 2011-07-14 02:46:30.125 195 12589.75 158.38 55028.18 88888.00 2011-07-14 02:46:30.250 195 12589.73 158.38 55028.20 88888.00 2011-07-14 02:46:30.375 195 12589.73 158.35 55028.18 88888.00 2011-07-14 02:46:30.500 195 12589.67 158.38 55028.18 88888.00 2011-07-14 02:46:30.625 195 12589.70 158.38 55028.20 88888.00 2011-07-14 02:46:30.750 195 12589.77 158.38 55028.20 88888.00 2011-07-14 02:46:30.875 195 12589.83 158.38 55028.15 88888.00 2011-07-14 02:46:31.000 195 12589.75 158.40 55028.12 88888.00 2011-07-14 02:46:31.125 195 12589.73 158.40 55028.18 88888.00 2011-07-14 02:46:31.250 195 12589.70 158.38 55028.20 88888.00 2011-07-14 02:46:31.375 195 12589.75 158.38 55028.15 88888.00 2011-07-14 02:46:31.500 195 12589.77 158.35 55028.15 88888.00 2011-07-14 02:46:31.625 195 12589.75 158.38 55028.12 88888.00 2011-07-14 02:46:31.750 195 12589.77 158.38 55028.12 88888.00 2011-07-14 02:46:31.875 195 12589.77 158.40 55028.18 88888.00 2011-07-14 02:46:32.000 195 12589.77 158.40 55028.15 88888.00 2011-07-14 02:46:32.125 195 12589.80 158.38 55028.15 88888.00 2011-07-14 02:46:32.250 195 12589.80 158.32 55028.15 88888.00 2011-07-14 02:46:32.375 195 12589.83 158.35 55028.15 88888.00 2011-07-14 02:46:32.500 195 12589.80 158.38 55028.12 88888.00 2011-07-14 02:46:32.625 195 12589.85 158.40 55028.15 88888.00 2011-07-14 02:46:32.750 195 12589.83 158.43 55028.18 88888.00 2011-07-14 02:46:32.875 195 12589.80 158.40 55028.18 88888.00 2011-07-14 02:46:33.000 195 12589.75 158.38 55028.15 88888.00 2011-07-14 02:46:33.125 195 12589.73 158.38 55028.15 88888.00 2011-07-14 02:46:33.250 195 12589.67 158.38 55028.12 88888.00 2011-07-14 02:46:33.375 195 12589.73 158.43 55028.15 88888.00 2011-07-14 02:46:33.500 195 12589.73 158.40 55028.15 88888.00 2011-07-14 02:46:33.625 195 12589.65 158.38 55028.12 88888.00 2011-07-14 02:46:33.750 195 12589.67 158.38 55028.12 88888.00 2011-07-14 02:46:33.875 195 12589.67 158.40 55028.15 88888.00 2011-07-14 02:46:34.000 195 12589.67 158.38 55028.12 88888.00 2011-07-14 02:46:34.125 195 12589.67 158.38 55028.15 88888.00 2011-07-14 02:46:34.250 195 12589.67 158.35 55028.15 88888.00 2011-07-14 02:46:34.375 195 12589.67 158.35 55028.12 88888.00 2011-07-14 02:46:34.500 195 12589.62 158.40 55028.15 88888.00 2011-07-14 02:46:34.625 195 12589.73 158.47 55028.22 88888.00 2011-07-14 02:46:34.750 195 12589.80 158.50 55028.20 88888.00 2011-07-14 02:46:34.875 195 12589.75 158.45 55028.18 88888.00 2011-07-14 02:46:35.000 195 12589.73 158.45 55028.15 88888.00 2011-07-14 02:46:35.125 195 12589.77 158.45 55028.15 88888.00 2011-07-14 02:46:35.250 195 12589.77 158.43 55028.12 88888.00 2011-07-14 02:46:35.375 195 12589.77 158.45 55028.15 88888.00 2011-07-14 02:46:35.500 195 12589.75 158.43 55028.12 88888.00 2011-07-14 02:46:35.625 195 12589.80 158.45 55028.15 88888.00 2011-07-14 02:46:35.750 195 12589.85 158.43 55028.12 88888.00 2011-07-14 02:46:35.875 195 12589.83 158.38 55028.10 88888.00 2011-07-14 02:46:36.000 195 12589.73 158.40 55028.12 88888.00 2011-07-14 02:46:36.125 195 12589.67 158.45 55028.12 88888.00 2011-07-14 02:46:36.250 195 12589.67 158.45 55028.15 88888.00 2011-07-14 02:46:36.375 195 12589.67 158.43 55028.12 88888.00 2011-07-14 02:46:36.500 195 12589.67 158.43 55028.12 88888.00 2011-07-14 02:46:36.625 195 12589.75 158.45 55028.10 88888.00 2011-07-14 02:46:36.750 195 12589.80 158.47 55028.15 88888.00 2011-07-14 02:46:36.875 195 12589.73 158.47 55028.15 88888.00 2011-07-14 02:46:37.000 195 12589.73 158.47 55028.15 88888.00 2011-07-14 02:46:37.125 195 12589.75 158.50 55028.18 88888.00 2011-07-14 02:46:37.250 195 12589.73 158.47 55028.18 88888.00 2011-07-14 02:46:37.375 195 12589.77 158.50 55028.15 88888.00 2011-07-14 02:46:37.500 195 12589.75 158.45 55028.15 88888.00 2011-07-14 02:46:37.625 195 12589.73 158.45 55028.15 88888.00 2011-07-14 02:46:37.750 195 12589.75 158.47 55028.12 88888.00 2011-07-14 02:46:37.875 195 12589.67 158.45 55028.10 88888.00 2011-07-14 02:46:38.000 195 12589.62 158.43 55028.15 88888.00 2011-07-14 02:46:38.125 195 12589.67 158.43 55028.15 88888.00 2011-07-14 02:46:38.250 195 12589.70 158.43 55028.12 88888.00 2011-07-14 02:46:38.375 195 12589.73 158.47 55028.10 88888.00 2011-07-14 02:46:38.500 195 12589.75 158.47 55028.10 88888.00 2011-07-14 02:46:38.625 195 12589.80 158.45 55028.12 88888.00 2011-07-14 02:46:38.750 195 12589.75 158.43 55028.10 88888.00 2011-07-14 02:46:38.875 195 12589.67 158.43 55028.07 88888.00 2011-07-14 02:46:39.000 195 12589.65 158.43 55028.10 88888.00 2011-07-14 02:46:39.125 195 12589.62 158.43 55028.07 88888.00 2011-07-14 02:46:39.250 195 12589.60 158.43 55028.10 88888.00 2011-07-14 02:46:39.375 195 12589.60 158.43 55028.10 88888.00 2011-07-14 02:46:39.500 195 12589.70 158.47 55028.10 88888.00 2011-07-14 02:46:39.625 195 12589.73 158.50 55028.12 88888.00 2011-07-14 02:46:39.750 195 12589.70 158.50 55028.12 88888.00 2011-07-14 02:46:39.875 195 12589.58 158.47 55028.07 88888.00 2011-07-14 02:46:40.000 195 12589.62 158.47 55028.07 88888.00 2011-07-14 02:46:40.125 195 12589.65 158.45 55028.10 88888.00 2011-07-14 02:46:40.250 195 12589.62 158.45 55028.07 88888.00 2011-07-14 02:46:40.375 195 12589.62 158.45 55028.07 88888.00 2011-07-14 02:46:40.500 195 12589.67 158.47 55028.07 88888.00 2011-07-14 02:46:40.625 195 12589.67 158.47 55028.07 88888.00 2011-07-14 02:46:40.750 195 12589.62 158.45 55028.10 88888.00 2011-07-14 02:46:40.875 195 12589.65 158.43 55028.10 88888.00 2011-07-14 02:46:41.000 195 12589.70 158.47 55028.07 88888.00 2011-07-14 02:46:41.125 195 12589.67 158.45 55028.07 88888.00 2011-07-14 02:46:41.250 195 12589.67 158.45 55028.07 88888.00 2011-07-14 02:46:41.375 195 12589.75 158.47 55028.07 88888.00 2011-07-14 02:46:41.500 195 12589.80 158.47 55028.07 88888.00 2011-07-14 02:46:41.625 195 12589.75 158.45 55028.10 88888.00 2011-07-14 02:46:41.750 195 12589.73 158.43 55028.10 88888.00 2011-07-14 02:46:41.875 195 12589.70 158.40 55028.07 88888.00 2011-07-14 02:46:42.000 195 12589.70 158.43 55028.10 88888.00 2011-07-14 02:46:42.125 195 12589.75 158.45 55028.10 88888.00 2011-07-14 02:46:42.250 195 12589.67 158.43 55028.10 88888.00 2011-07-14 02:46:42.375 195 12589.67 158.45 55028.07 88888.00 2011-07-14 02:46:42.500 195 12589.70 158.43 55028.07 88888.00 2011-07-14 02:46:42.625 195 12589.70 158.43 55028.10 88888.00 2011-07-14 02:46:42.750 195 12589.70 158.45 55028.07 88888.00 2011-07-14 02:46:42.875 195 12589.70 158.47 55028.07 88888.00 2011-07-14 02:46:43.000 195 12589.67 158.47 55028.10 88888.00 2011-07-14 02:46:43.125 195 12589.65 158.47 55028.12 88888.00 2011-07-14 02:46:43.250 195 12589.60 158.45 55028.12 88888.00 2011-07-14 02:46:43.375 195 12589.62 158.47 55028.12 88888.00 2011-07-14 02:46:43.500 195 12589.67 158.45 55028.10 88888.00 2011-07-14 02:46:43.625 195 12589.70 158.43 55028.10 88888.00 2011-07-14 02:46:43.750 195 12589.70 158.45 55028.07 88888.00 2011-07-14 02:46:43.875 195 12589.70 158.45 55028.07 88888.00 2011-07-14 02:46:44.000 195 12589.73 158.43 55028.07 88888.00 2011-07-14 02:46:44.125 195 12589.73 158.40 55028.07 88888.00 2011-07-14 02:46:44.250 195 12589.62 158.43 55028.10 88888.00 2011-07-14 02:46:44.375 195 12589.62 158.47 55028.10 88888.00 2011-07-14 02:46:44.500 195 12589.65 158.45 55028.10 88888.00 2011-07-14 02:46:44.625 195 12589.67 158.40 55028.05 88888.00 2011-07-14 02:46:44.750 195 12589.73 158.38 55028.10 88888.00 2011-07-14 02:46:44.875 195 12589.77 158.53 55028.15 88888.00 2011-07-14 02:46:45.000 195 12589.77 158.55 55028.12 88888.00 2011-07-14 02:46:45.125 195 12589.77 158.45 55028.05 88888.00 2011-07-14 02:46:45.250 195 12589.75 158.43 55028.05 88888.00 2011-07-14 02:46:45.375 195 12589.80 158.45 55028.07 88888.00 2011-07-14 02:46:45.500 195 12589.70 158.43 55028.05 88888.00 2011-07-14 02:46:45.625 195 12589.65 158.40 55028.03 88888.00 2011-07-14 02:46:45.750 195 12589.62 158.40 55028.05 88888.00 2011-07-14 02:46:45.875 195 12589.65 158.40 55028.05 88888.00 2011-07-14 02:46:46.000 195 12589.73 158.40 55028.10 88888.00 2011-07-14 02:46:46.125 195 12589.75 158.38 55028.05 88888.00 2011-07-14 02:46:46.250 195 12589.67 158.40 55028.05 88888.00 2011-07-14 02:46:46.375 195 12589.67 158.40 55028.05 88888.00 2011-07-14 02:46:46.500 195 12589.73 158.43 55028.07 88888.00 2011-07-14 02:46:46.625 195 12589.67 158.45 55028.05 88888.00 2011-07-14 02:46:46.750 195 12589.62 158.43 55028.07 88888.00 2011-07-14 02:46:46.875 195 12589.65 158.43 55028.07 88888.00 2011-07-14 02:46:47.000 195 12589.70 158.40 55028.05 88888.00 2011-07-14 02:46:47.125 195 12589.77 158.40 55028.03 88888.00 2011-07-14 02:46:47.250 195 12589.73 158.43 55028.07 88888.00 2011-07-14 02:46:47.375 195 12589.73 158.40 55028.07 88888.00 2011-07-14 02:46:47.500 195 12589.67 158.38 55028.05 88888.00 2011-07-14 02:46:47.625 195 12589.62 158.38 55028.03 88888.00 2011-07-14 02:46:47.750 195 12589.62 158.40 55028.05 88888.00 2011-07-14 02:46:47.875 195 12589.65 158.40 55028.05 88888.00 2011-07-14 02:46:48.000 195 12589.65 158.43 55028.03 88888.00 2011-07-14 02:46:48.125 195 12589.67 158.43 55028.05 88888.00 2011-07-14 02:46:48.250 195 12589.60 158.35 55028.05 88888.00 2011-07-14 02:46:48.375 195 12589.52 158.35 55028.03 88888.00 2011-07-14 02:46:48.500 195 12589.50 158.35 55028.03 88888.00 2011-07-14 02:46:48.625 195 12589.52 158.35 55028.05 88888.00 2011-07-14 02:46:48.750 195 12589.55 158.35 55028.03 88888.00 2011-07-14 02:46:48.875 195 12589.58 158.35 55028.03 88888.00 2011-07-14 02:46:49.000 195 12589.65 158.40 55028.03 88888.00 2011-07-14 02:46:49.125 195 12589.65 158.40 55028.05 88888.00 2011-07-14 02:46:49.250 195 12589.62 158.38 55028.07 88888.00 2011-07-14 02:46:49.375 195 12589.60 158.38 55028.07 88888.00 2011-07-14 02:46:49.500 195 12589.60 158.38 55028.07 88888.00 2011-07-14 02:46:49.625 195 12589.60 158.35 55028.07 88888.00 2011-07-14 02:46:49.750 195 12589.60 158.35 55028.05 88888.00 2011-07-14 02:46:49.875 195 12589.58 158.38 55028.07 88888.00 2011-07-14 02:46:50.000 195 12589.60 158.38 55028.07 88888.00 2011-07-14 02:46:50.125 195 12589.62 158.40 55028.10 88888.00 2011-07-14 02:46:50.250 195 12589.60 158.35 55028.07 88888.00 2011-07-14 02:46:50.375 195 12589.52 158.38 55028.07 88888.00 2011-07-14 02:46:50.500 195 12589.52 158.40 55028.07 88888.00 2011-07-14 02:46:50.625 195 12589.55 158.40 55028.07 88888.00 2011-07-14 02:46:50.750 195 12589.62 158.38 55028.07 88888.00 2011-07-14 02:46:50.875 195 12589.60 158.35 55028.07 88888.00 2011-07-14 02:46:51.000 195 12589.60 158.35 55028.07 88888.00 2011-07-14 02:46:51.125 195 12589.60 158.38 55028.07 88888.00 2011-07-14 02:46:51.250 195 12589.58 158.35 55028.07 88888.00 2011-07-14 02:46:51.375 195 12589.60 158.35 55028.05 88888.00 2011-07-14 02:46:51.500 195 12589.60 158.38 55028.05 88888.00 2011-07-14 02:46:51.625 195 12589.58 158.38 55028.05 88888.00 2011-07-14 02:46:51.750 195 12589.58 158.38 55028.07 88888.00 2011-07-14 02:46:51.875 195 12589.65 158.38 55028.07 88888.00 2011-07-14 02:46:52.000 195 12589.65 158.35 55028.03 88888.00 2011-07-14 02:46:52.125 195 12589.60 158.30 55028.05 88888.00 2011-07-14 02:46:52.250 195 12589.52 158.30 55028.05 88888.00 2011-07-14 02:46:52.375 195 12589.60 158.38 55028.05 88888.00 2011-07-14 02:46:52.500 195 12589.62 158.38 55028.07 88888.00 2011-07-14 02:46:52.625 195 12589.58 158.40 55028.07 88888.00 2011-07-14 02:46:52.750 195 12589.52 158.38 55028.05 88888.00 2011-07-14 02:46:52.875 195 12589.60 158.40 55028.05 88888.00 2011-07-14 02:46:53.000 195 12589.65 158.38 55028.03 88888.00 2011-07-14 02:46:53.125 195 12589.67 158.35 55028.03 88888.00 2011-07-14 02:46:53.250 195 12589.65 158.35 55028.03 88888.00 2011-07-14 02:46:53.375 195 12589.65 158.35 55028.03 88888.00 2011-07-14 02:46:53.500 195 12589.62 158.35 55028.03 88888.00 2011-07-14 02:46:53.625 195 12589.62 158.43 55028.05 88888.00 2011-07-14 02:46:53.750 195 12589.60 158.38 55028.05 88888.00 2011-07-14 02:46:53.875 195 12589.58 158.35 55028.05 88888.00 2011-07-14 02:46:54.000 195 12589.58 158.35 55028.00 88888.00 2011-07-14 02:46:54.125 195 12589.62 158.38 55028.03 88888.00 2011-07-14 02:46:54.250 195 12589.65 158.40 55028.05 88888.00 2011-07-14 02:46:54.375 195 12589.70 158.43 55028.05 88888.00 2011-07-14 02:46:54.500 195 12589.65 158.40 55028.05 88888.00 2011-07-14 02:46:54.625 195 12589.67 158.45 55028.07 88888.00 2011-07-14 02:46:54.750 195 12589.62 158.43 55028.05 88888.00 2011-07-14 02:46:54.875 195 12589.58 158.38 55028.05 88888.00 2011-07-14 02:46:55.000 195 12589.60 158.35 55028.00 88888.00 2011-07-14 02:46:55.125 195 12589.62 158.38 55028.03 88888.00 2011-07-14 02:46:55.250 195 12589.58 158.38 55028.05 88888.00 2011-07-14 02:46:55.375 195 12589.58 158.43 55028.05 88888.00 2011-07-14 02:46:55.500 195 12589.58 158.43 55028.05 88888.00 2011-07-14 02:46:55.625 195 12589.62 158.45 55028.07 88888.00 2011-07-14 02:46:55.750 195 12589.67 158.50 55028.07 88888.00 2011-07-14 02:46:55.875 195 12589.67 158.47 55028.03 88888.00 2011-07-14 02:46:56.000 195 12589.70 158.45 55028.05 88888.00 2011-07-14 02:46:56.125 195 12589.75 158.50 55028.07 88888.00 2011-07-14 02:46:56.250 195 12589.75 158.45 55028.05 88888.00 2011-07-14 02:46:56.375 195 12589.73 158.45 55028.03 88888.00 2011-07-14 02:46:56.500 195 12589.73 158.43 55028.00 88888.00 2011-07-14 02:46:56.625 195 12589.73 158.40 55028.03 88888.00 2011-07-14 02:46:56.750 195 12589.70 158.43 55028.03 88888.00 2011-07-14 02:46:56.875 195 12589.70 158.45 55028.00 88888.00 2011-07-14 02:46:57.000 195 12589.75 158.43 55028.03 88888.00 2011-07-14 02:46:57.125 195 12589.77 158.45 55028.05 88888.00 2011-07-14 02:46:57.250 195 12589.73 158.45 55028.07 88888.00 2011-07-14 02:46:57.375 195 12589.67 158.45 55028.05 88888.00 2011-07-14 02:46:57.500 195 12589.65 158.43 55028.00 88888.00 2011-07-14 02:46:57.625 195 12589.62 158.40 55028.03 88888.00 2011-07-14 02:46:57.750 195 12589.65 158.43 55028.05 88888.00 2011-07-14 02:46:57.875 195 12589.67 158.45 55028.05 88888.00 2011-07-14 02:46:58.000 195 12589.65 158.43 55028.03 88888.00 2011-07-14 02:46:58.125 195 12589.62 158.43 55028.05 88888.00 2011-07-14 02:46:58.250 195 12589.62 158.43 55028.07 88888.00 2011-07-14 02:46:58.375 195 12589.65 158.47 55028.07 88888.00 2011-07-14 02:46:58.500 195 12589.65 158.47 55028.07 88888.00 2011-07-14 02:46:58.625 195 12589.65 158.50 55028.05 88888.00 2011-07-14 02:46:58.750 195 12589.65 158.47 55028.05 88888.00 2011-07-14 02:46:58.875 195 12589.67 158.47 55028.05 88888.00 2011-07-14 02:46:59.000 195 12589.62 158.45 55028.03 88888.00 2011-07-14 02:46:59.125 195 12589.67 158.45 55028.03 88888.00 2011-07-14 02:46:59.250 195 12589.65 158.50 55028.05 88888.00 2011-07-14 02:46:59.375 195 12589.65 158.50 55028.03 88888.00 2011-07-14 02:46:59.500 195 12589.62 158.50 55028.03 88888.00 2011-07-14 02:46:59.625 195 12589.62 158.55 55028.03 88888.00 2011-07-14 02:46:59.750 195 12589.60 158.55 55028.03 88888.00 2011-07-14 02:46:59.875 195 12589.60 158.55 55028.03 88888.00 2011-07-14 02:47:00.000 195 12589.62 158.55 55028.03 88888.00 2011-07-14 02:47:00.125 195 12589.62 158.55 55028.05 88888.00 2011-07-14 02:47:00.250 195 12589.62 158.53 55028.03 88888.00 2011-07-14 02:47:00.375 195 12589.60 158.55 55028.05 88888.00 2011-07-14 02:47:00.500 195 12589.58 158.53 55028.05 88888.00 2011-07-14 02:47:00.625 195 12589.58 158.53 55028.05 88888.00 2011-07-14 02:47:00.750 195 12589.60 158.50 55028.05 88888.00 2011-07-14 02:47:00.875 195 12589.62 158.53 55028.03 88888.00 2011-07-14 02:47:01.000 195 12589.55 158.50 55027.97 88888.00 2011-07-14 02:47:01.125 195 12589.50 158.45 55027.97 88888.00 2011-07-14 02:47:01.250 195 12589.67 158.53 55028.05 88888.00 2011-07-14 02:47:01.375 195 12589.70 158.53 55028.03 88888.00 2011-07-14 02:47:01.500 195 12589.58 158.50 55028.00 88888.00 2011-07-14 02:47:01.625 195 12589.60 158.53 55028.03 88888.00 2011-07-14 02:47:01.750 195 12589.70 158.57 55028.05 88888.00 2011-07-14 02:47:01.875 195 12589.65 158.55 55028.05 88888.00 2011-07-14 02:47:02.000 195 12589.60 158.55 55028.05 88888.00 2011-07-14 02:47:02.125 195 12589.58 158.53 55028.03 88888.00 2011-07-14 02:47:02.250 195 12589.58 158.53 55028.03 88888.00 2011-07-14 02:47:02.375 195 12589.58 158.55 55028.03 88888.00 2011-07-14 02:47:02.500 195 12589.60 158.53 55028.03 88888.00 2011-07-14 02:47:02.625 195 12589.60 158.53 55028.00 88888.00 2011-07-14 02:47:02.750 195 12589.58 158.55 55028.03 88888.00 2011-07-14 02:47:02.875 195 12589.55 158.57 55028.03 88888.00 2011-07-14 02:47:03.000 195 12589.52 158.57 55028.00 88888.00 2011-07-14 02:47:03.125 195 12589.50 158.55 55028.03 88888.00 2011-07-14 02:47:03.250 195 12589.50 158.57 55028.05 88888.00 2011-07-14 02:47:03.375 195 12589.60 158.68 55028.05 88888.00 2011-07-14 02:47:03.500 195 12589.60 158.62 55028.03 88888.00 2011-07-14 02:47:03.625 195 12589.55 158.57 55028.03 88888.00 2011-07-14 02:47:03.750 195 12589.55 158.55 55028.00 88888.00 2011-07-14 02:47:03.875 195 12589.60 158.55 55028.03 88888.00 2011-07-14 02:47:04.000 195 12589.62 158.53 55028.00 88888.00 2011-07-14 02:47:04.125 195 12589.60 158.55 55028.05 88888.00 2011-07-14 02:47:04.250 195 12589.55 158.55 55028.05 88888.00 2011-07-14 02:47:04.375 195 12589.58 158.60 55028.05 88888.00 2011-07-14 02:47:04.500 195 12589.55 158.57 55028.07 88888.00 2011-07-14 02:47:04.625 195 12589.52 158.53 55028.03 88888.00 2011-07-14 02:47:04.750 195 12589.55 158.55 55028.05 88888.00 2011-07-14 02:47:04.875 195 12589.58 158.55 55028.03 88888.00 2011-07-14 02:47:05.000 195 12589.62 158.50 55028.00 88888.00 2011-07-14 02:47:05.125 195 12589.62 158.53 55028.03 88888.00 2011-07-14 02:47:05.250 195 12589.60 158.55 55028.07 88888.00 2011-07-14 02:47:05.375 195 12589.60 158.57 55028.10 88888.00 2011-07-14 02:47:05.500 195 12589.58 158.57 55028.05 88888.00 2011-07-14 02:47:05.625 195 12589.58 158.53 55028.05 88888.00 2011-07-14 02:47:05.750 195 12589.58 158.50 55028.03 88888.00 2011-07-14 02:47:05.875 195 12589.62 158.55 55028.05 88888.00 2011-07-14 02:47:06.000 195 12589.60 158.57 55028.03 88888.00 2011-07-14 02:47:06.125 195 12589.55 158.53 55028.00 88888.00 2011-07-14 02:47:06.250 195 12589.48 158.53 55028.00 88888.00 2011-07-14 02:47:06.375 195 12589.55 158.55 55028.03 88888.00 2011-07-14 02:47:06.500 195 12589.55 158.57 55028.05 88888.00 2011-07-14 02:47:06.625 195 12589.50 158.57 55028.05 88888.00 2011-07-14 02:47:06.750 195 12589.50 158.55 55028.05 88888.00 2011-07-14 02:47:06.875 195 12589.50 158.57 55028.05 88888.00 2011-07-14 02:47:07.000 195 12589.50 158.62 55028.07 88888.00 2011-07-14 02:47:07.125 195 12589.52 158.62 55028.05 88888.00 2011-07-14 02:47:07.250 195 12589.52 158.60 55028.03 88888.00 2011-07-14 02:47:07.375 195 12589.58 158.62 55028.00 88888.00 2011-07-14 02:47:07.500 195 12589.55 158.60 55028.03 88888.00 2011-07-14 02:47:07.625 195 12589.52 158.57 55028.03 88888.00 2011-07-14 02:47:07.750 195 12589.48 158.57 55028.03 88888.00 2011-07-14 02:47:07.875 195 12589.48 158.55 55028.03 88888.00 2011-07-14 02:47:08.000 195 12589.58 158.60 55028.03 88888.00 2011-07-14 02:47:08.125 195 12589.58 158.62 55028.03 88888.00 2011-07-14 02:47:08.250 195 12589.48 158.60 55028.03 88888.00 2011-07-14 02:47:08.375 195 12589.50 158.60 55028.03 88888.00 2011-07-14 02:47:08.500 195 12589.58 158.65 55028.05 88888.00 2011-07-14 02:47:08.625 195 12589.60 158.60 55028.03 88888.00 2011-07-14 02:47:08.750 195 12589.52 158.57 55028.00 88888.00 2011-07-14 02:47:08.875 195 12589.50 158.60 55028.03 88888.00 2011-07-14 02:47:09.000 195 12589.58 158.60 55028.03 88888.00 2011-07-14 02:47:09.125 195 12589.60 158.57 55028.05 88888.00 2011-07-14 02:47:09.250 195 12589.55 158.55 55028.00 88888.00 2011-07-14 02:47:09.375 195 12589.48 158.55 55028.00 88888.00 2011-07-14 02:47:09.500 195 12589.52 158.60 55028.03 88888.00 2011-07-14 02:47:09.625 195 12589.50 158.57 55028.00 88888.00 2011-07-14 02:47:09.750 195 12589.42 158.57 55028.00 88888.00 2011-07-14 02:47:09.875 195 12589.45 158.55 55028.00 88888.00 2011-07-14 02:47:10.000 195 12589.50 158.55 55027.97 88888.00 2011-07-14 02:47:10.125 195 12589.55 158.57 55028.00 88888.00 2011-07-14 02:47:10.250 195 12589.52 158.57 55028.00 88888.00 2011-07-14 02:47:10.375 195 12589.55 158.60 55028.00 88888.00 2011-07-14 02:47:10.500 195 12589.58 158.55 55028.03 88888.00 2011-07-14 02:47:10.625 195 12589.52 158.55 55028.00 88888.00 2011-07-14 02:47:10.750 195 12589.52 158.55 55028.00 88888.00 2011-07-14 02:47:10.875 195 12589.58 158.60 55028.00 88888.00 2011-07-14 02:47:11.000 195 12589.60 158.57 55028.00 88888.00 2011-07-14 02:47:11.125 195 12589.58 158.57 55028.05 88888.00 2011-07-14 02:47:11.250 195 12589.55 158.62 55028.07 88888.00 2011-07-14 02:47:11.375 195 12589.62 158.65 55028.10 88888.00 2011-07-14 02:47:11.500 195 12589.62 158.62 55028.05 88888.00 2011-07-14 02:47:11.625 195 12589.55 158.60 55028.03 88888.00 2011-07-14 02:47:11.750 195 12589.55 158.57 55028.03 88888.00 2011-07-14 02:47:11.875 195 12589.52 158.57 55028.03 88888.00 2011-07-14 02:47:12.000 195 12589.48 158.55 55028.03 88888.00 2011-07-14 02:47:12.125 195 12589.50 158.57 55028.00 88888.00 2011-07-14 02:47:12.250 195 12589.55 158.57 55028.03 88888.00 2011-07-14 02:47:12.375 195 12589.62 158.62 55028.03 88888.00 2011-07-14 02:47:12.500 195 12589.60 158.62 55028.03 88888.00 2011-07-14 02:47:12.625 195 12589.42 158.55 55027.97 88888.00 2011-07-14 02:47:12.750 195 12589.40 158.57 55028.00 88888.00 2011-07-14 02:47:12.875 195 12589.40 158.65 55028.05 88888.00 2011-07-14 02:47:13.000 195 12589.45 158.65 55028.03 88888.00 2011-07-14 02:47:13.125 195 12589.50 158.62 55028.03 88888.00 2011-07-14 02:47:13.250 195 12589.48 158.60 55028.03 88888.00 2011-07-14 02:47:13.375 195 12589.50 158.60 55028.00 88888.00 2011-07-14 02:47:13.500 195 12589.48 158.62 55028.00 88888.00 2011-07-14 02:47:13.625 195 12589.52 158.62 55028.00 88888.00 2011-07-14 02:47:13.750 195 12589.55 158.62 55028.00 88888.00 2011-07-14 02:47:13.875 195 12589.60 158.62 55028.00 88888.00 2011-07-14 02:47:14.000 195 12589.62 158.62 55028.00 88888.00 2011-07-14 02:47:14.125 195 12589.65 158.57 55028.03 88888.00 2011-07-14 02:47:14.250 195 12589.62 158.57 55028.00 88888.00 2011-07-14 02:47:14.375 195 12589.65 158.57 55028.00 88888.00 2011-07-14 02:47:14.500 195 12589.62 158.60 55027.97 88888.00 2011-07-14 02:47:14.625 195 12589.62 158.62 55028.00 88888.00 2011-07-14 02:47:14.750 195 12589.60 158.62 55028.03 88888.00 2011-07-14 02:47:14.875 195 12589.58 158.60 55028.00 88888.00 2011-07-14 02:47:15.000 195 12589.58 158.60 55028.00 88888.00 2011-07-14 02:47:15.125 195 12589.62 158.60 55028.03 88888.00 2011-07-14 02:47:15.250 195 12589.62 158.57 55027.97 88888.00 2011-07-14 02:47:15.375 195 12589.65 158.57 55027.97 88888.00 2011-07-14 02:47:15.500 195 12589.65 158.62 55028.00 88888.00 2011-07-14 02:47:15.625 195 12589.58 158.62 55028.03 88888.00 2011-07-14 02:47:15.750 195 12589.55 158.60 55028.00 88888.00 2011-07-14 02:47:15.875 195 12589.60 158.55 55028.00 88888.00 2011-07-14 02:47:16.000 195 12589.67 158.53 55027.95 88888.00 2011-07-14 02:47:16.125 195 12589.75 158.55 55027.97 88888.00 2011-07-14 02:47:16.250 195 12589.67 158.57 55028.00 88888.00 2011-07-14 02:47:16.375 195 12589.73 158.60 55027.97 88888.00 2011-07-14 02:47:16.500 195 12589.67 158.62 55027.97 88888.00 2011-07-14 02:47:16.625 195 12589.67 158.62 55027.97 88888.00 2011-07-14 02:47:16.750 195 12589.67 158.60 55027.97 88888.00 2011-07-14 02:47:16.875 195 12589.65 158.60 55028.03 88888.00 2011-07-14 02:47:17.000 195 12589.60 158.60 55028.00 88888.00 2011-07-14 02:47:17.125 195 12589.62 158.60 55028.00 88888.00 2011-07-14 02:47:17.250 195 12589.58 158.60 55028.03 88888.00 2011-07-14 02:47:17.375 195 12589.62 158.62 55028.03 88888.00 2011-07-14 02:47:17.500 195 12589.62 158.62 55028.03 88888.00 2011-07-14 02:47:17.625 195 12589.60 158.60 55028.00 88888.00 2011-07-14 02:47:17.750 195 12589.60 158.60 55028.03 88888.00 2011-07-14 02:47:17.875 195 12589.60 158.62 55028.03 88888.00 2011-07-14 02:47:18.000 195 12589.58 158.62 55028.00 88888.00 2011-07-14 02:47:18.125 195 12589.58 158.60 55027.97 88888.00 2011-07-14 02:47:18.250 195 12589.60 158.60 55028.00 88888.00 2011-07-14 02:47:18.375 195 12589.62 158.60 55027.97 88888.00 2011-07-14 02:47:18.500 195 12589.58 158.60 55027.97 88888.00 2011-07-14 02:47:18.625 195 12589.60 158.62 55028.00 88888.00 2011-07-14 02:47:18.750 195 12589.62 158.62 55027.97 88888.00 2011-07-14 02:47:18.875 195 12589.65 158.60 55027.97 88888.00 2011-07-14 02:47:19.000 195 12589.67 158.65 55028.00 88888.00 2011-07-14 02:47:19.125 195 12589.62 158.65 55028.00 88888.00 2011-07-14 02:47:19.250 195 12589.55 158.62 55027.97 88888.00 2011-07-14 02:47:19.375 195 12589.62 158.60 55027.95 88888.00 2011-07-14 02:47:19.500 195 12589.70 158.68 55028.00 88888.00 2011-07-14 02:47:19.625 195 12589.77 158.72 55028.00 88888.00 2011-07-14 02:47:19.750 195 12589.67 158.68 55028.00 88888.00 2011-07-14 02:47:19.875 195 12589.65 158.60 55027.95 88888.00 2011-07-14 02:47:20.000 195 12589.70 158.62 55027.95 88888.00 2011-07-14 02:47:20.125 195 12589.67 158.65 55027.95 88888.00 2011-07-14 02:47:20.250 195 12589.65 158.65 55027.97 88888.00 2011-07-14 02:47:20.375 195 12589.70 158.62 55027.95 88888.00 2011-07-14 02:47:20.500 195 12589.73 158.62 55027.95 88888.00 2011-07-14 02:47:20.625 195 12589.70 158.68 55027.95 88888.00 2011-07-14 02:47:20.750 195 12589.73 158.70 55027.97 88888.00 2011-07-14 02:47:20.875 195 12589.73 158.65 55027.95 88888.00 2011-07-14 02:47:21.000 195 12589.70 158.62 55027.90 88888.00 2011-07-14 02:47:21.125 195 12589.73 158.62 55027.93 88888.00 2011-07-14 02:47:21.250 195 12589.70 158.62 55027.95 88888.00 2011-07-14 02:47:21.375 195 12589.73 158.65 55027.97 88888.00 2011-07-14 02:47:21.500 195 12589.70 158.65 55027.97 88888.00 2011-07-14 02:47:21.625 195 12589.67 158.60 55027.95 88888.00 2011-07-14 02:47:21.750 195 12589.67 158.62 55027.93 88888.00 2011-07-14 02:47:21.875 195 12589.73 158.65 55027.95 88888.00 2011-07-14 02:47:22.000 195 12589.77 158.65 55027.90 88888.00 2011-07-14 02:47:22.125 195 12589.75 158.65 55027.93 88888.00 2011-07-14 02:47:22.250 195 12589.73 158.65 55027.95 88888.00 2011-07-14 02:47:22.375 195 12589.70 158.68 55027.95 88888.00 2011-07-14 02:47:22.500 195 12589.73 158.68 55027.95 88888.00 2011-07-14 02:47:22.625 195 12589.77 158.70 55027.95 88888.00 2011-07-14 02:47:22.750 195 12589.80 158.70 55027.93 88888.00 2011-07-14 02:47:22.875 195 12589.85 158.68 55027.93 88888.00 2011-07-14 02:47:23.000 195 12589.85 158.68 55027.95 88888.00 2011-07-14 02:47:23.125 195 12589.80 158.70 55027.97 88888.00 2011-07-14 02:47:23.250 195 12589.77 158.65 55027.95 88888.00 2011-07-14 02:47:23.375 195 12589.83 158.60 55027.93 88888.00 2011-07-14 02:47:23.500 195 12589.92 158.62 55027.95 88888.00 2011-07-14 02:47:23.625 195 12589.92 158.68 55027.97 88888.00 2011-07-14 02:47:23.750 195 12589.88 158.68 55027.95 88888.00 2011-07-14 02:47:23.875 195 12589.83 158.65 55027.93 88888.00 2011-07-14 02:47:24.000 195 12589.83 158.62 55027.93 88888.00 2011-07-14 02:47:24.125 195 12589.77 158.60 55027.90 88888.00 2011-07-14 02:47:24.250 195 12589.83 158.65 55027.93 88888.00 2011-07-14 02:47:24.375 195 12589.90 158.68 55027.93 88888.00 2011-07-14 02:47:24.500 195 12589.88 158.68 55027.93 88888.00 2011-07-14 02:47:24.625 195 12589.85 158.65 55027.93 88888.00 2011-07-14 02:47:24.750 195 12589.85 158.68 55027.93 88888.00 2011-07-14 02:47:24.875 195 12589.85 158.70 55027.95 88888.00 2011-07-14 02:47:25.000 195 12589.80 158.70 55027.93 88888.00 2011-07-14 02:47:25.125 195 12589.85 158.70 55027.93 88888.00 2011-07-14 02:47:25.250 195 12589.88 158.65 55027.95 88888.00 2011-07-14 02:47:25.375 195 12589.95 158.68 55027.97 88888.00 2011-07-14 02:47:25.500 195 12589.95 158.70 55027.95 88888.00 2011-07-14 02:47:25.625 195 12589.92 158.70 55027.93 88888.00 2011-07-14 02:47:25.750 195 12589.98 158.70 55027.93 88888.00 2011-07-14 02:47:25.875 195 12589.90 158.72 55027.93 88888.00 2011-07-14 02:47:26.000 195 12589.83 158.68 55027.93 88888.00 2011-07-14 02:47:26.125 195 12589.85 158.70 55027.93 88888.00 2011-07-14 02:47:26.250 195 12589.85 158.68 55027.93 88888.00 2011-07-14 02:47:26.375 195 12589.85 158.72 55027.95 88888.00 2011-07-14 02:47:26.500 195 12589.80 158.78 55027.93 88888.00 2011-07-14 02:47:26.625 195 12589.88 158.72 55027.93 88888.00 2011-07-14 02:47:26.750 195 12589.92 158.70 55027.93 88888.00 2011-07-14 02:47:26.875 195 12589.95 158.68 55027.88 88888.00 2011-07-14 02:47:27.000 195 12589.92 158.65 55027.88 88888.00 2011-07-14 02:47:27.125 195 12589.88 158.68 55027.93 88888.00 2011-07-14 02:47:27.250 195 12589.80 158.70 55027.90 88888.00 2011-07-14 02:47:27.375 195 12589.80 158.72 55027.88 88888.00 2011-07-14 02:47:27.500 195 12589.77 158.72 55027.88 88888.00 2011-07-14 02:47:27.625 195 12589.77 158.72 55027.90 88888.00 2011-07-14 02:47:27.750 195 12589.75 158.70 55027.90 88888.00 2011-07-14 02:47:27.875 195 12589.88 158.70 55027.90 88888.00 2011-07-14 02:47:28.000 195 12589.92 158.70 55027.90 88888.00 2011-07-14 02:47:28.125 195 12589.90 158.70 55027.90 88888.00 2011-07-14 02:47:28.250 195 12589.85 158.70 55027.90 88888.00 2011-07-14 02:47:28.375 195 12589.83 158.72 55027.95 88888.00 2011-07-14 02:47:28.500 195 12589.80 158.75 55027.93 88888.00 2011-07-14 02:47:28.625 195 12589.85 158.75 55027.93 88888.00 2011-07-14 02:47:28.750 195 12589.88 158.75 55027.90 88888.00 2011-07-14 02:47:28.875 195 12589.85 158.72 55027.88 88888.00 2011-07-14 02:47:29.000 195 12589.85 158.78 55027.88 88888.00 2011-07-14 02:47:29.125 195 12589.85 158.80 55027.90 88888.00 2011-07-14 02:47:29.250 195 12589.85 158.72 55027.93 88888.00 2011-07-14 02:47:29.375 195 12589.88 158.70 55027.88 88888.00 2011-07-14 02:47:29.500 195 12589.88 158.70 55027.90 88888.00 2011-07-14 02:47:29.625 195 12589.90 158.78 55027.90 88888.00 2011-07-14 02:47:29.750 195 12589.88 158.80 55027.90 88888.00 2011-07-14 02:47:29.875 195 12589.92 158.80 55027.88 88888.00 2011-07-14 02:47:30.000 195 12589.95 158.78 55027.88 88888.00 2011-07-14 02:47:30.125 195 12589.90 158.72 55027.88 88888.00 2011-07-14 02:47:30.250 195 12589.85 158.72 55027.90 88888.00 2011-07-14 02:47:30.375 195 12589.88 158.75 55027.93 88888.00 2011-07-14 02:47:30.500 195 12589.90 158.75 55027.93 88888.00 2011-07-14 02:47:30.625 195 12589.95 158.75 55027.93 88888.00 2011-07-14 02:47:30.750 195 12589.92 158.80 55027.95 88888.00 2011-07-14 02:47:30.875 195 12589.92 158.72 55027.90 88888.00 2011-07-14 02:47:31.000 195 12589.90 158.70 55027.85 88888.00 2011-07-14 02:47:31.125 195 12589.90 158.75 55027.88 88888.00 2011-07-14 02:47:31.250 195 12589.85 158.72 55027.90 88888.00 2011-07-14 02:47:31.375 195 12589.85 158.75 55027.90 88888.00 2011-07-14 02:47:31.500 195 12589.88 158.75 55027.90 88888.00 2011-07-14 02:47:31.625 195 12589.83 158.78 55027.90 88888.00 2011-07-14 02:47:31.750 195 12589.83 158.78 55027.85 88888.00 2011-07-14 02:47:31.875 195 12589.85 158.78 55027.90 88888.00 2011-07-14 02:47:32.000 195 12589.88 158.78 55027.90 88888.00 2011-07-14 02:47:32.125 195 12589.83 158.75 55027.85 88888.00 2011-07-14 02:47:32.250 195 12589.77 158.68 55027.85 88888.00 2011-07-14 02:47:32.375 195 12589.85 158.70 55027.88 88888.00 2011-07-14 02:47:32.500 195 12589.90 158.75 55027.90 88888.00 2011-07-14 02:47:32.625 195 12589.90 158.78 55027.85 88888.00 2011-07-14 02:47:32.750 195 12589.88 158.75 55027.85 88888.00 2011-07-14 02:47:32.875 195 12589.83 158.78 55027.85 88888.00 2011-07-14 02:47:33.000 195 12589.88 158.80 55027.88 88888.00 2011-07-14 02:47:33.125 195 12589.90 158.80 55027.85 88888.00 2011-07-14 02:47:33.250 195 12589.83 158.72 55027.85 88888.00 2011-07-14 02:47:33.375 195 12589.90 158.72 55027.85 88888.00 2011-07-14 02:47:33.500 195 12589.90 158.80 55027.85 88888.00 2011-07-14 02:47:33.625 195 12589.88 158.82 55027.88 88888.00 2011-07-14 02:47:33.750 195 12589.80 158.80 55027.85 88888.00 2011-07-14 02:47:33.875 195 12589.75 158.75 55027.82 88888.00 2011-07-14 02:47:34.000 195 12589.80 158.72 55027.82 88888.00 2011-07-14 02:47:34.125 195 12589.80 158.72 55027.82 88888.00 2011-07-14 02:47:34.250 195 12589.83 158.72 55027.85 88888.00 2011-07-14 02:47:34.375 195 12589.95 158.78 55027.85 88888.00 2011-07-14 02:47:34.500 195 12590.02 158.80 55027.88 88888.00 2011-07-14 02:47:34.625 195 12590.05 158.80 55027.85 88888.00 2011-07-14 02:47:34.750 195 12589.98 158.78 55027.85 88888.00 2011-07-14 02:47:34.875 195 12589.92 158.78 55027.85 88888.00 2011-07-14 02:47:35.000 195 12589.92 158.78 55027.82 88888.00 2011-07-14 02:47:35.125 195 12589.90 158.80 55027.82 88888.00 2011-07-14 02:47:35.250 195 12589.85 158.78 55027.82 88888.00 2011-07-14 02:47:35.375 195 12589.83 158.80 55027.85 88888.00 2011-07-14 02:47:35.500 195 12589.77 158.82 55027.88 88888.00 2011-07-14 02:47:35.625 195 12589.77 158.82 55027.85 88888.00 2011-07-14 02:47:35.750 195 12589.77 158.80 55027.85 88888.00 2011-07-14 02:47:35.875 195 12589.83 158.80 55027.82 88888.00 2011-07-14 02:47:36.000 195 12589.85 158.80 55027.88 88888.00 2011-07-14 02:47:36.125 195 12589.85 158.82 55027.88 88888.00 2011-07-14 02:47:36.250 195 12589.83 158.85 55027.88 88888.00 2011-07-14 02:47:36.375 195 12589.85 158.88 55027.88 88888.00 2011-07-14 02:47:36.500 195 12589.85 158.90 55027.88 88888.00 2011-07-14 02:47:36.625 195 12589.88 158.85 55027.88 88888.00 2011-07-14 02:47:36.750 195 12589.85 158.78 55027.82 88888.00 2011-07-14 02:47:36.875 195 12589.85 158.78 55027.82 88888.00 2011-07-14 02:47:37.000 195 12589.88 158.82 55027.82 88888.00 2011-07-14 02:47:37.125 195 12589.90 158.80 55027.82 88888.00 2011-07-14 02:47:37.250 195 12589.85 158.78 55027.82 88888.00 2011-07-14 02:47:37.375 195 12589.85 158.82 55027.85 88888.00 2011-07-14 02:47:37.500 195 12589.88 158.85 55027.88 88888.00 2011-07-14 02:47:37.625 195 12589.90 158.80 55027.85 88888.00 2011-07-14 02:47:37.750 195 12589.90 158.82 55027.85 88888.00 2011-07-14 02:47:37.875 195 12589.92 158.80 55027.88 88888.00 2011-07-14 02:47:38.000 195 12589.92 158.85 55027.85 88888.00 2011-07-14 02:47:38.125 195 12589.92 158.82 55027.82 88888.00 2011-07-14 02:47:38.250 195 12589.83 158.80 55027.85 88888.00 2011-07-14 02:47:38.375 195 12589.85 158.85 55027.85 88888.00 2011-07-14 02:47:38.500 195 12589.83 158.88 55027.88 88888.00 2011-07-14 02:47:38.625 195 12589.88 158.90 55027.90 88888.00 2011-07-14 02:47:38.750 195 12589.92 158.90 55027.88 88888.00 2011-07-14 02:47:38.875 195 12589.92 158.82 55027.85 88888.00 2011-07-14 02:47:39.000 195 12589.90 158.82 55027.85 88888.00 2011-07-14 02:47:39.125 195 12589.85 158.82 55027.85 88888.00 2011-07-14 02:47:39.250 195 12589.80 158.82 55027.88 88888.00 2011-07-14 02:47:39.375 195 12589.80 158.82 55027.88 88888.00 2011-07-14 02:47:39.500 195 12589.85 158.82 55027.85 88888.00 2011-07-14 02:47:39.625 195 12589.88 158.82 55027.85 88888.00 2011-07-14 02:47:39.750 195 12589.90 158.80 55027.85 88888.00 2011-07-14 02:47:39.875 195 12589.90 158.80 55027.85 88888.00 2011-07-14 02:47:40.000 195 12589.88 158.85 55027.85 88888.00 2011-07-14 02:47:40.125 195 12589.88 158.88 55027.85 88888.00 2011-07-14 02:47:40.250 195 12589.85 158.82 55027.85 88888.00 2011-07-14 02:47:40.375 195 12589.85 158.82 55027.85 88888.00 2011-07-14 02:47:40.500 195 12589.83 158.82 55027.88 88888.00 2011-07-14 02:47:40.625 195 12589.80 158.82 55027.90 88888.00 2011-07-14 02:47:40.750 195 12589.77 158.82 55027.88 88888.00 2011-07-14 02:47:40.875 195 12589.75 158.80 55027.88 88888.00 2011-07-14 02:47:41.000 195 12589.77 158.80 55027.88 88888.00 2011-07-14 02:47:41.125 195 12589.80 158.80 55027.90 88888.00 2011-07-14 02:47:41.250 195 12589.83 158.80 55027.90 88888.00 2011-07-14 02:47:41.375 195 12589.88 158.82 55027.90 88888.00 2011-07-14 02:47:41.500 195 12589.85 158.82 55027.90 88888.00 2011-07-14 02:47:41.625 195 12589.83 158.82 55027.90 88888.00 2011-07-14 02:47:41.750 195 12589.88 158.85 55027.90 88888.00 2011-07-14 02:47:41.875 195 12589.83 158.82 55027.93 88888.00 2011-07-14 02:47:42.000 195 12589.83 158.82 55027.90 88888.00 2011-07-14 02:47:42.125 195 12589.83 158.80 55027.88 88888.00 2011-07-14 02:47:42.250 195 12589.77 158.75 55027.88 88888.00 2011-07-14 02:47:42.375 195 12589.85 158.80 55027.90 88888.00 2011-07-14 02:47:42.500 195 12589.85 158.80 55027.90 88888.00 2011-07-14 02:47:42.625 195 12589.88 158.80 55027.90 88888.00 2011-07-14 02:47:42.750 195 12589.85 158.82 55027.90 88888.00 2011-07-14 02:47:42.875 195 12589.77 158.80 55027.88 88888.00 2011-07-14 02:47:43.000 195 12589.77 158.75 55027.88 88888.00 2011-07-14 02:47:43.125 195 12589.83 158.75 55027.85 88888.00 2011-07-14 02:47:43.250 195 12589.80 158.72 55027.88 88888.00 2011-07-14 02:47:43.375 195 12589.80 158.75 55027.90 88888.00 2011-07-14 02:47:43.500 195 12589.80 158.78 55027.93 88888.00 2011-07-14 02:47:43.625 195 12589.85 158.78 55027.93 88888.00 2011-07-14 02:47:43.750 195 12589.83 158.78 55027.93 88888.00 2011-07-14 02:47:43.875 195 12589.80 158.72 55027.93 88888.00 2011-07-14 02:47:44.000 195 12589.75 158.72 55027.88 88888.00 2011-07-14 02:47:44.125 195 12589.73 158.72 55027.88 88888.00 2011-07-14 02:47:44.250 195 12589.75 158.72 55027.90 88888.00 2011-07-14 02:47:44.375 195 12589.85 158.70 55027.90 88888.00 2011-07-14 02:47:44.500 195 12589.88 158.68 55027.90 88888.00 2011-07-14 02:47:44.625 195 12589.90 158.72 55027.88 88888.00 2011-07-14 02:47:44.750 195 12589.80 158.75 55027.88 88888.00 2011-07-14 02:47:44.875 195 12589.73 158.72 55027.90 88888.00 2011-07-14 02:47:45.000 195 12589.75 158.70 55027.90 88888.00 2011-07-14 02:47:45.125 195 12589.83 158.72 55027.90 88888.00 2011-07-14 02:47:45.250 195 12589.80 158.75 55027.90 88888.00 2011-07-14 02:47:45.375 195 12589.83 158.72 55027.90 88888.00 2011-07-14 02:47:45.500 195 12589.83 158.72 55027.90 88888.00 2011-07-14 02:47:45.625 195 12589.83 158.72 55027.88 88888.00 2011-07-14 02:47:45.750 195 12589.80 158.70 55027.88 88888.00 2011-07-14 02:47:45.875 195 12589.70 158.68 55027.85 88888.00 2011-07-14 02:47:46.000 195 12589.65 158.70 55027.90 88888.00 2011-07-14 02:47:46.125 195 12589.65 158.72 55027.90 88888.00 2011-07-14 02:47:46.250 195 12589.62 158.68 55027.90 88888.00 2011-07-14 02:47:46.375 195 12589.67 158.65 55027.88 88888.00 2011-07-14 02:47:46.500 195 12589.65 158.65 55027.90 88888.00 2011-07-14 02:47:46.625 195 12589.62 158.65 55027.93 88888.00 2011-07-14 02:47:46.750 195 12589.65 158.68 55027.90 88888.00 2011-07-14 02:47:46.875 195 12589.67 158.70 55027.90 88888.00 2011-07-14 02:47:47.000 195 12589.73 158.70 55027.88 88888.00 2011-07-14 02:47:47.125 195 12589.67 158.68 55027.88 88888.00 2011-07-14 02:47:47.250 195 12589.67 158.65 55027.90 88888.00 2011-07-14 02:47:47.375 195 12589.75 158.60 55027.90 88888.00 2011-07-14 02:47:47.500 195 12589.77 158.65 55027.93 88888.00 2011-07-14 02:47:47.625 195 12589.77 158.72 55027.93 88888.00 2011-07-14 02:47:47.750 195 12589.73 158.68 55027.90 88888.00 2011-07-14 02:47:47.875 195 12589.70 158.68 55027.93 88888.00 2011-07-14 02:47:48.000 195 12589.65 158.72 55027.93 88888.00 2011-07-14 02:47:48.125 195 12589.62 158.68 55027.93 88888.00 2011-07-14 02:47:48.250 195 12589.67 158.65 55027.93 88888.00 2011-07-14 02:47:48.375 195 12589.73 158.68 55027.93 88888.00 2011-07-14 02:47:48.500 195 12589.70 158.65 55027.90 88888.00 2011-07-14 02:47:48.625 195 12589.67 158.68 55027.93 88888.00 2011-07-14 02:47:48.750 195 12589.65 158.68 55027.93 88888.00 2011-07-14 02:47:48.875 195 12589.67 158.68 55027.95 88888.00 2011-07-14 02:47:49.000 195 12589.70 158.65 55027.95 88888.00 2011-07-14 02:47:49.125 195 12589.70 158.65 55027.93 88888.00 2011-07-14 02:47:49.250 195 12589.67 158.65 55027.95 88888.00 2011-07-14 02:47:49.375 195 12589.67 158.72 55027.95 88888.00 2011-07-14 02:47:49.500 195 12589.70 158.72 55027.95 88888.00 2011-07-14 02:47:49.625 195 12589.67 158.72 55027.95 88888.00 2011-07-14 02:47:49.750 195 12589.65 158.68 55027.93 88888.00 2011-07-14 02:47:49.875 195 12589.65 158.62 55027.93 88888.00 2011-07-14 02:47:50.000 195 12589.65 158.65 55027.93 88888.00 2011-07-14 02:47:50.125 195 12589.65 158.68 55027.95 88888.00 2011-07-14 02:47:50.250 195 12589.65 158.68 55027.95 88888.00 2011-07-14 02:47:50.375 195 12589.62 158.70 55027.95 88888.00 2011-07-14 02:47:50.500 195 12589.60 158.65 55027.90 88888.00 2011-07-14 02:47:50.625 195 12589.52 158.53 55027.88 88888.00 2011-07-14 02:47:50.750 195 12589.50 158.57 55027.90 88888.00 2011-07-14 02:47:50.875 195 12589.52 158.60 55027.90 88888.00 2011-07-14 02:47:51.000 195 12589.55 158.60 55027.95 88888.00 2011-07-14 02:47:51.125 195 12589.52 158.60 55027.95 88888.00 2011-07-14 02:47:51.250 195 12589.52 158.55 55027.95 88888.00 2011-07-14 02:47:51.375 195 12589.58 158.60 55027.95 88888.00 2011-07-14 02:47:51.500 195 12589.58 158.57 55027.93 88888.00 2011-07-14 02:47:51.625 195 12589.60 158.57 55027.93 88888.00 2011-07-14 02:47:51.750 195 12589.58 158.60 55027.93 88888.00 2011-07-14 02:47:51.875 195 12589.55 158.60 55027.93 88888.00 2011-07-14 02:47:52.000 195 12589.52 158.60 55027.95 88888.00 2011-07-14 02:47:52.125 195 12589.52 158.62 55027.95 88888.00 2011-07-14 02:47:52.250 195 12589.50 158.65 55027.97 88888.00 2011-07-14 02:47:52.375 195 12589.50 158.62 55027.97 88888.00 2011-07-14 02:47:52.500 195 12589.48 158.62 55027.95 88888.00 2011-07-14 02:47:52.625 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:47:52.750 195 12589.52 158.62 55027.95 88888.00 2011-07-14 02:47:52.875 195 12589.52 158.62 55027.95 88888.00 2011-07-14 02:47:53.000 195 12589.52 158.60 55027.93 88888.00 2011-07-14 02:47:53.125 195 12589.50 158.60 55027.93 88888.00 2011-07-14 02:47:53.250 195 12589.50 158.55 55027.90 88888.00 2011-07-14 02:47:53.375 195 12589.58 158.57 55027.93 88888.00 2011-07-14 02:47:53.500 195 12589.58 158.62 55027.95 88888.00 2011-07-14 02:47:53.625 195 12589.55 158.62 55027.93 88888.00 2011-07-14 02:47:53.750 195 12589.52 158.62 55027.93 88888.00 2011-07-14 02:47:53.875 195 12589.45 158.62 55027.93 88888.00 2011-07-14 02:47:54.000 195 12589.45 158.60 55027.93 88888.00 2011-07-14 02:47:54.125 195 12589.48 158.60 55027.93 88888.00 2011-07-14 02:47:54.250 195 12589.42 158.57 55027.95 88888.00 2011-07-14 02:47:54.375 195 12589.52 158.62 55027.95 88888.00 2011-07-14 02:47:54.500 195 12589.50 158.60 55027.93 88888.00 2011-07-14 02:47:54.625 195 12589.48 158.57 55027.90 88888.00 2011-07-14 02:47:54.750 195 12589.48 158.57 55027.90 88888.00 2011-07-14 02:47:54.875 195 12589.42 158.57 55027.90 88888.00 2011-07-14 02:47:55.000 195 12589.38 158.57 55027.90 88888.00 2011-07-14 02:47:55.125 195 12589.42 158.57 55027.93 88888.00 2011-07-14 02:47:55.250 195 12589.40 158.55 55027.93 88888.00 2011-07-14 02:47:55.375 195 12589.38 158.53 55027.90 88888.00 2011-07-14 02:47:55.500 195 12589.38 158.50 55027.93 88888.00 2011-07-14 02:47:55.625 195 12589.40 158.53 55027.90 88888.00 2011-07-14 02:47:55.750 195 12589.48 158.55 55027.95 88888.00 2011-07-14 02:47:55.875 195 12589.55 158.57 55027.95 88888.00 2011-07-14 02:47:56.000 195 12589.52 158.60 55027.93 88888.00 2011-07-14 02:47:56.125 195 12589.42 158.53 55027.90 88888.00 2011-07-14 02:47:56.250 195 12589.30 158.45 55027.90 88888.00 2011-07-14 02:47:56.375 195 12589.33 158.47 55027.90 88888.00 2011-07-14 02:47:56.500 195 12589.38 158.55 55027.90 88888.00 2011-07-14 02:47:56.625 195 12589.45 158.57 55027.90 88888.00 2011-07-14 02:47:56.750 195 12589.45 158.55 55027.88 88888.00 2011-07-14 02:47:56.875 195 12589.40 158.53 55027.88 88888.00 2011-07-14 02:47:57.000 195 12589.40 158.53 55027.88 88888.00 2011-07-14 02:47:57.125 195 12589.45 158.53 55027.90 88888.00 2011-07-14 02:47:57.250 195 12589.45 158.57 55027.90 88888.00 2011-07-14 02:47:57.375 195 12589.45 158.60 55027.93 88888.00 2011-07-14 02:47:57.500 195 12589.40 158.57 55027.90 88888.00 2011-07-14 02:47:57.625 195 12589.42 158.57 55027.90 88888.00 2011-07-14 02:47:57.750 195 12589.40 158.60 55027.93 88888.00 2011-07-14 02:47:57.875 195 12589.38 158.62 55027.95 88888.00 2011-07-14 02:47:58.000 195 12589.38 158.65 55027.95 88888.00 2011-07-14 02:47:58.125 195 12589.40 158.62 55027.93 88888.00 2011-07-14 02:47:58.250 195 12589.35 158.55 55027.90 88888.00 2011-07-14 02:47:58.375 195 12589.38 158.57 55027.90 88888.00 2011-07-14 02:47:58.500 195 12589.40 158.62 55027.95 88888.00 2011-07-14 02:47:58.625 195 12589.42 158.60 55027.95 88888.00 2011-07-14 02:47:58.750 195 12589.38 158.60 55027.93 88888.00 2011-07-14 02:47:58.875 195 12589.40 158.60 55027.95 88888.00 2011-07-14 02:47:59.000 195 12589.38 158.62 55027.93 88888.00 2011-07-14 02:47:59.125 195 12589.33 158.65 55027.90 88888.00 2011-07-14 02:47:59.250 195 12589.35 158.65 55027.93 88888.00 2011-07-14 02:47:59.375 195 12589.40 158.65 55027.93 88888.00 2011-07-14 02:47:59.500 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:47:59.625 195 12589.40 158.68 55027.93 88888.00 2011-07-14 02:47:59.750 195 12589.33 158.65 55027.93 88888.00 2011-07-14 02:47:59.875 195 12589.38 158.65 55027.93 88888.00 2011-07-14 02:48:00.000 195 12589.35 158.62 55027.93 88888.00 2011-07-14 02:48:00.125 195 12589.27 158.65 55027.93 88888.00 2011-07-14 02:48:00.250 195 12589.23 158.62 55027.95 88888.00 2011-07-14 02:48:00.375 195 12589.27 158.65 55027.95 88888.00 2011-07-14 02:48:00.500 195 12589.33 158.65 55027.97 88888.00 2011-07-14 02:48:00.625 195 12589.38 158.62 55027.95 88888.00 2011-07-14 02:48:00.750 195 12589.38 158.62 55027.93 88888.00 2011-07-14 02:48:00.875 195 12589.35 158.65 55027.95 88888.00 2011-07-14 02:48:01.000 195 12589.40 158.65 55027.95 88888.00 2011-07-14 02:48:01.125 195 12589.38 158.65 55027.95 88888.00 2011-07-14 02:48:01.250 195 12589.33 158.62 55027.95 88888.00 2011-07-14 02:48:01.375 195 12589.40 158.65 55027.95 88888.00 2011-07-14 02:48:01.500 195 12589.42 158.70 55027.97 88888.00 2011-07-14 02:48:01.625 195 12589.45 158.72 55027.95 88888.00 2011-07-14 02:48:01.750 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:48:01.875 195 12589.42 158.68 55027.95 88888.00 2011-07-14 02:48:02.000 195 12589.45 158.65 55027.95 88888.00 2011-07-14 02:48:02.125 195 12589.42 158.65 55027.95 88888.00 2011-07-14 02:48:02.250 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:48:02.375 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:48:02.500 195 12589.42 158.65 55027.93 88888.00 2011-07-14 02:48:02.625 195 12589.40 158.62 55027.93 88888.00 2011-07-14 02:48:02.750 195 12589.42 158.65 55027.97 88888.00 2011-07-14 02:48:02.875 195 12589.55 158.72 55028.00 88888.00 2011-07-14 02:48:03.000 195 12589.55 158.68 55027.97 88888.00 2011-07-14 02:48:03.125 195 12589.45 158.62 55027.95 88888.00 2011-07-14 02:48:03.250 195 12589.40 158.65 55027.95 88888.00 2011-07-14 02:48:03.375 195 12589.42 158.65 55027.97 88888.00 2011-07-14 02:48:03.500 195 12589.45 158.65 55027.95 88888.00 2011-07-14 02:48:03.625 195 12589.50 158.65 55027.95 88888.00 2011-07-14 02:48:03.750 195 12589.50 158.60 55027.95 88888.00 2011-07-14 02:48:03.875 195 12589.48 158.57 55027.95 88888.00 2011-07-14 02:48:04.000 195 12589.48 158.62 55027.93 88888.00 2011-07-14 02:48:04.125 195 12589.48 158.68 55027.97 88888.00 2011-07-14 02:48:04.250 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:48:04.375 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:48:04.500 195 12589.48 158.65 55027.95 88888.00 2011-07-14 02:48:04.625 195 12589.42 158.68 55027.95 88888.00 2011-07-14 02:48:04.750 195 12589.42 158.65 55027.95 88888.00 2011-07-14 02:48:04.875 195 12589.48 158.57 55027.93 88888.00 2011-07-14 02:48:05.000 195 12589.50 158.62 55027.93 88888.00 2011-07-14 02:48:05.125 195 12589.52 158.68 55027.95 88888.00 2011-07-14 02:48:05.250 195 12589.48 158.65 55027.93 88888.00 2011-07-14 02:48:05.375 195 12589.48 158.65 55027.93 88888.00 2011-07-14 02:48:05.500 195 12589.48 158.70 55027.95 88888.00 2011-07-14 02:48:05.625 195 12589.52 158.68 55027.93 88888.00 2011-07-14 02:48:05.750 195 12589.52 158.65 55027.90 88888.00 2011-07-14 02:48:05.875 195 12589.50 158.62 55027.90 88888.00 2011-07-14 02:48:06.000 195 12589.45 158.60 55027.88 88888.00 2011-07-14 02:48:06.125 195 12589.52 158.65 55027.93 88888.00 2011-07-14 02:48:06.250 195 12589.55 158.60 55027.93 88888.00 2011-07-14 02:48:06.375 195 12589.52 158.68 55027.97 88888.00 2011-07-14 02:48:06.500 195 12589.48 158.68 55027.95 88888.00 2011-07-14 02:48:06.625 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:48:06.750 195 12589.48 158.62 55027.90 88888.00 2011-07-14 02:48:06.875 195 12589.48 158.62 55027.93 88888.00 2011-07-14 02:48:07.000 195 12589.48 158.62 55027.95 88888.00 2011-07-14 02:48:07.125 195 12589.50 158.62 55027.95 88888.00 2011-07-14 02:48:07.250 195 12589.45 158.65 55027.90 88888.00 2011-07-14 02:48:07.375 195 12589.50 158.65 55027.90 88888.00 2011-07-14 02:48:07.500 195 12589.48 158.62 55027.90 88888.00 2011-07-14 02:48:07.625 195 12589.45 158.65 55027.90 88888.00 2011-07-14 02:48:07.750 195 12589.50 158.68 55027.93 88888.00 2011-07-14 02:48:07.875 195 12589.52 158.68 55027.93 88888.00 2011-07-14 02:48:08.000 195 12589.48 158.70 55027.93 88888.00 2011-07-14 02:48:08.125 195 12589.45 158.65 55027.90 88888.00 2011-07-14 02:48:08.250 195 12589.42 158.62 55027.90 88888.00 2011-07-14 02:48:08.375 195 12589.45 158.62 55027.93 88888.00 2011-07-14 02:48:08.500 195 12589.48 158.62 55027.93 88888.00 2011-07-14 02:48:08.625 195 12589.50 158.65 55027.95 88888.00 2011-07-14 02:48:08.750 195 12589.50 158.65 55027.93 88888.00 2011-07-14 02:48:08.875 195 12589.48 158.65 55027.90 88888.00 2011-07-14 02:48:09.000 195 12589.42 158.62 55027.88 88888.00 2011-07-14 02:48:09.125 195 12589.42 158.60 55027.88 88888.00 2011-07-14 02:48:09.250 195 12589.42 158.65 55027.93 88888.00 2011-07-14 02:48:09.375 195 12589.52 158.72 55027.93 88888.00 2011-07-14 02:48:09.500 195 12589.52 158.68 55027.90 88888.00 2011-07-14 02:48:09.625 195 12589.48 158.65 55027.90 88888.00 2011-07-14 02:48:09.750 195 12589.50 158.60 55027.90 88888.00 2011-07-14 02:48:09.875 195 12589.50 158.60 55027.90 88888.00 2011-07-14 02:48:10.000 195 12589.50 158.62 55027.90 88888.00 2011-07-14 02:48:10.125 195 12589.58 158.62 55027.93 88888.00 2011-07-14 02:48:10.250 195 12589.58 158.60 55027.90 88888.00 2011-07-14 02:48:10.375 195 12589.62 158.60 55027.90 88888.00 2011-07-14 02:48:10.500 195 12589.60 158.62 55027.90 88888.00 2011-07-14 02:48:10.625 195 12589.52 158.60 55027.90 88888.00 2011-07-14 02:48:10.750 195 12589.55 158.65 55027.90 88888.00 2011-07-14 02:48:10.875 195 12589.52 158.68 55027.90 88888.00 2011-07-14 02:48:11.000 195 12589.52 158.68 55027.90 88888.00 2011-07-14 02:48:11.125 195 12589.58 158.65 55027.90 88888.00 2011-07-14 02:48:11.250 195 12589.60 158.62 55027.90 88888.00 2011-07-14 02:48:11.375 195 12589.55 158.62 55027.90 88888.00 2011-07-14 02:48:11.500 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:48:11.625 195 12589.38 158.65 55027.93 88888.00 2011-07-14 02:48:11.750 195 12589.40 158.65 55027.90 88888.00 2011-07-14 02:48:11.875 195 12589.45 158.62 55027.90 88888.00 2011-07-14 02:48:12.000 195 12589.45 158.68 55027.90 88888.00 2011-07-14 02:48:12.125 195 12589.48 158.70 55027.93 88888.00 2011-07-14 02:48:12.250 195 12589.48 158.62 55027.93 88888.00 2011-07-14 02:48:12.375 195 12589.55 158.62 55027.90 88888.00 2011-07-14 02:48:12.500 195 12589.48 158.60 55027.90 88888.00 2011-07-14 02:48:12.625 195 12589.42 158.62 55027.93 88888.00 2011-07-14 02:48:12.750 195 12589.45 158.65 55027.90 88888.00 2011-07-14 02:48:12.875 195 12589.48 158.68 55027.90 88888.00 2011-07-14 02:48:13.000 195 12589.45 158.65 55027.90 88888.00 2011-07-14 02:48:13.125 195 12589.40 158.65 55027.90 88888.00 2011-07-14 02:48:13.250 195 12589.38 158.68 55027.90 88888.00 2011-07-14 02:48:13.375 195 12589.45 158.68 55027.93 88888.00 2011-07-14 02:48:13.500 195 12589.42 158.68 55027.90 88888.00 2011-07-14 02:48:13.625 195 12589.38 158.62 55027.90 88888.00 2011-07-14 02:48:13.750 195 12589.42 158.70 55027.93 88888.00 2011-07-14 02:48:13.875 195 12589.48 158.72 55027.95 88888.00 2011-07-14 02:48:14.000 195 12589.52 158.72 55027.90 88888.00 2011-07-14 02:48:14.125 195 12589.48 158.68 55027.88 88888.00 2011-07-14 02:48:14.250 195 12589.38 158.68 55027.88 88888.00 2011-07-14 02:48:14.375 195 12589.42 158.72 55027.90 88888.00 2011-07-14 02:48:14.500 195 12589.42 158.72 55027.90 88888.00 2011-07-14 02:48:14.625 195 12589.42 158.70 55027.90 88888.00 2011-07-14 02:48:14.750 195 12589.42 158.65 55027.88 88888.00 2011-07-14 02:48:14.875 195 12589.42 158.65 55027.85 88888.00 2011-07-14 02:48:15.000 195 12589.52 158.65 55027.88 88888.00 2011-07-14 02:48:15.125 195 12589.58 158.68 55027.90 88888.00 2011-07-14 02:48:15.250 195 12589.50 158.68 55027.93 88888.00 2011-07-14 02:48:15.375 195 12589.40 158.70 55027.90 88888.00 2011-07-14 02:48:15.500 195 12589.38 158.70 55027.90 88888.00 2011-07-14 02:48:15.625 195 12589.40 158.68 55027.90 88888.00 2011-07-14 02:48:15.750 195 12589.42 158.68 55027.90 88888.00 2011-07-14 02:48:15.875 195 12589.42 158.70 55027.88 88888.00 2011-07-14 02:48:16.000 195 12589.38 158.68 55027.88 88888.00 2011-07-14 02:48:16.125 195 12589.42 158.68 55027.90 88888.00 2011-07-14 02:48:16.250 195 12589.40 158.68 55027.90 88888.00 2011-07-14 02:48:16.375 195 12589.35 158.62 55027.90 88888.00 2011-07-14 02:48:16.500 195 12589.35 158.68 55027.88 88888.00 2011-07-14 02:48:16.625 195 12589.45 158.68 55027.88 88888.00 2011-07-14 02:48:16.750 195 12589.48 158.70 55027.88 88888.00 2011-07-14 02:48:16.875 195 12589.52 158.70 55027.90 88888.00 2011-07-14 02:48:17.000 195 12589.50 158.70 55027.90 88888.00 2011-07-14 02:48:17.125 195 12589.50 158.68 55027.90 88888.00 2011-07-14 02:48:17.250 195 12589.42 158.62 55027.90 88888.00 2011-07-14 02:48:17.375 195 12589.40 158.65 55027.90 88888.00 2011-07-14 02:48:17.500 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:48:17.625 195 12589.48 158.70 55027.93 88888.00 2011-07-14 02:48:17.750 195 12589.48 158.62 55027.93 88888.00 2011-07-14 02:48:17.875 195 12589.45 158.60 55027.90 88888.00 2011-07-14 02:48:18.000 195 12589.48 158.60 55027.90 88888.00 2011-07-14 02:48:18.125 195 12589.50 158.62 55027.90 88888.00 2011-07-14 02:48:18.250 195 12589.48 158.60 55027.88 88888.00 2011-07-14 02:48:18.375 195 12589.45 158.60 55027.85 88888.00 2011-07-14 02:48:18.500 195 12589.40 158.60 55027.85 88888.00 2011-07-14 02:48:18.625 195 12589.40 158.60 55027.88 88888.00 2011-07-14 02:48:18.750 195 12589.45 158.60 55027.88 88888.00 2011-07-14 02:48:18.875 195 12589.48 158.62 55027.90 88888.00 2011-07-14 02:48:19.000 195 12589.52 158.65 55027.90 88888.00 2011-07-14 02:48:19.125 195 12589.48 158.62 55027.90 88888.00 2011-07-14 02:48:19.250 195 12589.38 158.62 55027.88 88888.00 2011-07-14 02:48:19.375 195 12589.40 158.65 55027.88 88888.00 2011-07-14 02:48:19.500 195 12589.42 158.62 55027.90 88888.00 2011-07-14 02:48:19.625 195 12589.40 158.62 55027.88 88888.00 2011-07-14 02:48:19.750 195 12589.35 158.65 55027.85 88888.00 2011-07-14 02:48:19.875 195 12589.38 158.65 55027.85 88888.00 2011-07-14 02:48:20.000 195 12589.40 158.68 55027.85 88888.00 2011-07-14 02:48:20.125 195 12589.40 158.62 55027.85 88888.00 2011-07-14 02:48:20.250 195 12589.42 158.60 55027.85 88888.00 2011-07-14 02:48:20.375 195 12589.48 158.62 55027.85 88888.00 2011-07-14 02:48:20.500 195 12589.48 158.62 55027.85 88888.00 2011-07-14 02:48:20.625 195 12589.50 158.62 55027.88 88888.00 2011-07-14 02:48:20.750 195 12589.50 158.65 55027.85 88888.00 2011-07-14 02:48:20.875 195 12589.50 158.68 55027.85 88888.00 2011-07-14 02:48:21.000 195 12589.48 158.65 55027.85 88888.00 2011-07-14 02:48:21.125 195 12589.48 158.62 55027.88 88888.00 2011-07-14 02:48:21.250 195 12589.50 158.60 55027.88 88888.00 2011-07-14 02:48:21.375 195 12589.52 158.65 55027.85 88888.00 2011-07-14 02:48:21.500 195 12589.50 158.62 55027.85 88888.00 2011-07-14 02:48:21.625 195 12589.42 158.65 55027.88 88888.00 2011-07-14 02:48:21.750 195 12589.40 158.62 55027.88 88888.00 2011-07-14 02:48:21.875 195 12589.40 158.62 55027.88 88888.00 2011-07-14 02:48:22.000 195 12589.45 158.65 55027.88 88888.00 2011-07-14 02:48:22.125 195 12589.48 158.65 55027.88 88888.00 2011-07-14 02:48:22.250 195 12589.45 158.57 55027.88 88888.00 2011-07-14 02:48:22.375 195 12589.50 158.57 55027.88 88888.00 2011-07-14 02:48:22.500 195 12589.48 158.60 55027.90 88888.00 2011-07-14 02:48:22.625 195 12589.45 158.65 55027.88 88888.00 2011-07-14 02:48:22.750 195 12589.38 158.65 55027.88 88888.00 2011-07-14 02:48:22.875 195 12589.30 158.57 55027.88 88888.00 2011-07-14 02:48:23.000 195 12589.35 158.57 55027.90 88888.00 2011-07-14 02:48:23.125 195 12589.45 158.65 55027.93 88888.00 2011-07-14 02:48:23.250 195 12589.40 158.62 55027.90 88888.00 2011-07-14 02:48:23.375 195 12589.38 158.60 55027.88 88888.00 2011-07-14 02:48:23.500 195 12589.35 158.57 55027.85 88888.00 2011-07-14 02:48:23.625 195 12589.38 158.57 55027.88 88888.00 2011-07-14 02:48:23.750 195 12589.38 158.57 55027.90 88888.00 2011-07-14 02:48:23.875 195 12589.38 158.57 55027.90 88888.00 2011-07-14 02:48:24.000 195 12589.40 158.57 55027.88 88888.00 2011-07-14 02:48:24.125 195 12589.35 158.53 55027.90 88888.00 2011-07-14 02:48:24.250 195 12589.27 158.53 55027.93 88888.00 2011-07-14 02:48:24.375 195 12589.33 158.55 55027.90 88888.00 2011-07-14 02:48:24.500 195 12589.33 158.53 55027.88 88888.00 2011-07-14 02:48:24.625 195 12589.35 158.53 55027.90 88888.00 2011-07-14 02:48:24.750 195 12589.33 158.53 55027.90 88888.00 2011-07-14 02:48:24.875 195 12589.35 158.50 55027.88 88888.00 2011-07-14 02:48:25.000 195 12589.38 158.53 55027.90 88888.00 2011-07-14 02:48:25.125 195 12589.33 158.53 55027.90 88888.00 2011-07-14 02:48:25.250 195 12589.25 158.53 55027.90 88888.00 2011-07-14 02:48:25.375 195 12589.27 158.53 55027.90 88888.00 2011-07-14 02:48:25.500 195 12589.25 158.53 55027.90 88888.00 2011-07-14 02:48:25.625 195 12589.30 158.57 55027.93 88888.00 2011-07-14 02:48:25.750 195 12589.35 158.55 55027.90 88888.00 2011-07-14 02:48:25.875 195 12589.33 158.53 55027.88 88888.00 2011-07-14 02:48:26.000 195 12589.33 158.50 55027.88 88888.00 2011-07-14 02:48:26.125 195 12589.35 158.50 55027.90 88888.00 2011-07-14 02:48:26.250 195 12589.27 158.47 55027.90 88888.00 2011-07-14 02:48:26.375 195 12589.27 158.57 55027.90 88888.00 2011-07-14 02:48:26.500 195 12589.27 158.60 55027.88 88888.00 2011-07-14 02:48:26.625 195 12589.30 158.57 55027.90 88888.00 2011-07-14 02:48:26.750 195 12589.27 158.55 55027.90 88888.00 2011-07-14 02:48:26.875 195 12589.25 158.50 55027.90 88888.00 2011-07-14 02:48:27.000 195 12589.30 158.50 55027.90 88888.00 2011-07-14 02:48:27.125 195 12589.35 158.50 55027.90 88888.00 2011-07-14 02:48:27.250 195 12589.33 158.45 55027.85 88888.00 2011-07-14 02:48:27.375 195 12589.35 158.45 55027.85 88888.00 2011-07-14 02:48:27.500 195 12589.35 158.47 55027.82 88888.00 2011-07-14 02:48:27.625 195 12589.38 158.53 55027.85 88888.00 2011-07-14 02:48:27.750 195 12589.35 158.50 55027.88 88888.00 2011-07-14 02:48:27.875 195 12589.30 158.47 55027.88 88888.00 2011-07-14 02:48:28.000 195 12589.35 158.45 55027.85 88888.00 2011-07-14 02:48:28.125 195 12589.38 158.45 55027.85 88888.00 2011-07-14 02:48:28.250 195 12589.30 158.45 55027.90 88888.00 2011-07-14 02:48:28.375 195 12589.35 158.47 55027.90 88888.00 2011-07-14 02:48:28.500 195 12589.30 158.45 55027.85 88888.00 2011-07-14 02:48:28.625 195 12589.30 158.45 55027.85 88888.00 2011-07-14 02:48:28.750 195 12589.30 158.45 55027.88 88888.00 2011-07-14 02:48:28.875 195 12589.27 158.43 55027.88 88888.00 2011-07-14 02:48:29.000 195 12589.25 158.43 55027.85 88888.00 2011-07-14 02:48:29.125 195 12589.25 158.45 55027.88 88888.00 2011-07-14 02:48:29.250 195 12589.30 158.47 55027.90 88888.00 2011-07-14 02:48:29.375 195 12589.38 158.50 55027.90 88888.00 2011-07-14 02:48:29.500 195 12589.35 158.47 55027.90 88888.00 2011-07-14 02:48:29.625 195 12589.33 158.45 55027.88 88888.00 2011-07-14 02:48:29.750 195 12589.35 158.43 55027.88 88888.00 2011-07-14 02:48:29.875 195 12589.33 158.43 55027.88 88888.00 2011-07-14 02:48:30.000 195 12589.27 158.45 55027.90 88888.00 2011-07-14 02:48:30.125 195 12589.27 158.45 55027.90 88888.00 2011-07-14 02:48:30.250 195 12589.27 158.38 55027.90 88888.00 2011-07-14 02:48:30.375 195 12589.27 158.38 55027.88 88888.00 2011-07-14 02:48:30.500 195 12589.27 158.40 55027.88 88888.00 2011-07-14 02:48:30.625 195 12589.30 158.43 55027.88 88888.00 2011-07-14 02:48:30.750 195 12589.35 158.43 55027.88 88888.00 2011-07-14 02:48:30.875 195 12589.27 158.38 55027.85 88888.00 2011-07-14 02:48:31.000 195 12589.25 158.35 55027.85 88888.00 2011-07-14 02:48:31.125 195 12589.23 158.35 55027.88 88888.00 2011-07-14 02:48:31.250 195 12589.20 158.35 55027.88 88888.00 2011-07-14 02:48:31.375 195 12589.23 158.40 55027.90 88888.00 2011-07-14 02:48:31.500 195 12589.23 158.40 55027.90 88888.00 2011-07-14 02:48:31.625 195 12589.25 158.40 55027.90 88888.00 2011-07-14 02:48:31.750 195 12589.25 158.35 55027.90 88888.00 2011-07-14 02:48:31.875 195 12589.25 158.38 55027.93 88888.00 2011-07-14 02:48:32.000 195 12589.23 158.40 55027.88 88888.00 2011-07-14 02:48:32.125 195 12589.25 158.40 55027.90 88888.00 2011-07-14 02:48:32.250 195 12589.20 158.32 55027.88 88888.00 2011-07-14 02:48:32.375 195 12589.23 158.32 55027.88 88888.00 2011-07-14 02:48:32.500 195 12589.20 158.32 55027.88 88888.00 2011-07-14 02:48:32.625 195 12589.12 158.32 55027.88 88888.00 2011-07-14 02:48:32.750 195 12589.10 158.35 55027.90 88888.00 2011-07-14 02:48:32.875 195 12589.15 158.35 55027.90 88888.00 2011-07-14 02:48:33.000 195 12589.15 158.32 55027.88 88888.00 2011-07-14 02:48:33.125 195 12589.15 158.28 55027.88 88888.00 2011-07-14 02:48:33.250 195 12589.12 158.32 55027.88 88888.00 2011-07-14 02:48:33.375 195 12588.73 157.93 55028.25 88888.00 2011-07-14 02:48:33.500 195 12588.70 157.88 55028.28 88888.00 2011-07-14 02:48:33.625 195 12588.65 157.88 55028.25 88888.00 2011-07-14 02:48:33.750 195 12588.67 157.90 55028.22 88888.00 2011-07-14 02:48:33.875 195 12588.70 157.95 55028.28 88888.00 2011-07-14 02:48:34.000 195 12588.75 157.95 55028.28 88888.00 2011-07-14 02:48:34.125 195 12588.67 157.90 55028.25 88888.00 2011-07-14 02:48:34.250 195 12588.62 157.90 55028.25 88888.00 2011-07-14 02:48:34.375 195 12589.08 158.28 55027.85 88888.00 2011-07-14 02:48:34.500 195 12589.10 158.28 55027.88 88888.00 2011-07-14 02:48:34.625 195 12589.17 158.28 55027.88 88888.00 2011-07-14 02:48:34.750 195 12589.12 158.30 55027.88 88888.00 2011-07-14 02:48:34.875 195 12589.10 158.30 55027.88 88888.00 2011-07-14 02:48:35.000 195 12589.10 158.30 55027.88 88888.00 2011-07-14 02:48:35.125 195 12589.08 158.22 55027.82 88888.00 2011-07-14 02:48:35.250 195 12589.08 158.25 55027.85 88888.00 2011-07-14 02:48:35.375 195 12589.15 158.25 55027.88 88888.00 2011-07-14 02:48:35.500 195 12589.17 158.25 55027.88 88888.00 2011-07-14 02:48:35.625 195 12589.10 158.28 55027.85 88888.00 2011-07-14 02:48:35.750 195 12589.05 158.25 55027.88 88888.00 2011-07-14 02:48:35.875 195 12589.10 158.20 55027.85 88888.00 2011-07-14 02:48:36.000 195 12589.08 158.20 55027.85 88888.00 2011-07-14 02:48:36.125 195 12589.05 158.20 55027.88 88888.00 2011-07-14 02:48:36.250 195 12589.02 158.20 55027.88 88888.00 2011-07-14 02:48:36.375 195 12589.08 158.22 55027.85 88888.00 2011-07-14 02:48:36.500 195 12589.08 158.22 55027.85 88888.00 2011-07-14 02:48:36.625 195 12589.02 158.22 55027.85 88888.00 2011-07-14 02:48:36.750 195 12589.05 158.28 55027.88 88888.00 2011-07-14 02:48:36.875 195 12589.02 158.25 55027.88 88888.00 2011-07-14 02:48:37.000 195 12589.02 158.28 55027.88 88888.00 2011-07-14 02:48:37.125 195 12589.08 158.28 55027.90 88888.00 2011-07-14 02:48:37.250 195 12589.05 158.22 55027.88 88888.00 2011-07-14 02:48:37.375 195 12589.10 158.25 55027.88 88888.00 2011-07-14 02:48:37.500 195 12589.12 158.25 55027.90 88888.00 2011-07-14 02:48:37.625 195 12589.10 158.25 55027.88 88888.00 2011-07-14 02:48:37.750 195 12589.08 158.22 55027.88 88888.00 2011-07-14 02:48:37.875 195 12589.05 158.28 55027.88 88888.00 2011-07-14 02:48:38.000 195 12589.05 158.28 55027.85 88888.00 2011-07-14 02:48:38.125 195 12589.02 158.28 55027.88 88888.00 2011-07-14 02:48:38.250 195 12589.00 158.25 55027.88 88888.00 2011-07-14 02:48:38.375 195 12589.08 158.25 55027.85 88888.00 2011-07-14 02:48:38.500 195 12589.12 158.25 55027.85 88888.00 2011-07-14 02:48:38.625 195 12589.12 158.22 55027.85 88888.00 2011-07-14 02:48:38.750 195 12589.10 158.18 55027.85 88888.00 2011-07-14 02:48:38.875 195 12589.12 158.20 55027.85 88888.00 2011-07-14 02:48:39.000 195 12589.10 158.20 55027.88 88888.00 2011-07-14 02:48:39.125 195 12589.02 158.18 55027.88 88888.00 2011-07-14 02:48:39.250 195 12589.00 158.20 55027.88 88888.00 2011-07-14 02:48:39.375 195 12589.02 158.18 55027.88 88888.00 2011-07-14 02:48:39.500 195 12589.05 158.22 55027.85 88888.00 2011-07-14 02:48:39.625 195 12589.08 158.25 55027.88 88888.00 2011-07-14 02:48:39.750 195 12589.10 158.20 55027.85 88888.00 2011-07-14 02:48:39.875 195 12589.12 158.18 55027.82 88888.00 2011-07-14 02:48:40.000 195 12589.10 158.15 55027.82 88888.00 2011-07-14 02:48:40.125 195 12589.10 158.20 55027.85 88888.00 2011-07-14 02:48:40.250 195 12589.08 158.15 55027.85 88888.00 2011-07-14 02:48:40.375 195 12589.10 158.18 55027.85 88888.00 2011-07-14 02:48:40.500 195 12589.12 158.18 55027.85 88888.00 2011-07-14 02:48:40.625 195 12589.17 158.18 55027.88 88888.00 2011-07-14 02:48:40.750 195 12589.15 158.12 55027.85 88888.00 2011-07-14 02:48:40.875 195 12589.15 158.15 55027.85 88888.00 2011-07-14 02:48:41.000 195 12589.17 158.18 55027.82 88888.00 2011-07-14 02:48:41.125 195 12589.20 158.18 55027.85 88888.00 2011-07-14 02:48:41.250 195 12589.17 158.12 55027.82 88888.00 2011-07-14 02:48:41.375 195 12589.23 158.15 55027.82 88888.00 2011-07-14 02:48:41.500 195 12589.20 158.15 55027.85 88888.00 2011-07-14 02:48:41.625 195 12589.12 158.18 55027.85 88888.00 2011-07-14 02:48:41.750 195 12589.08 158.15 55027.88 88888.00 2011-07-14 02:48:41.875 195 12589.12 158.12 55027.88 88888.00 2011-07-14 02:48:42.000 195 12589.20 158.10 55027.85 88888.00 2011-07-14 02:48:42.125 195 12589.17 158.10 55027.85 88888.00 2011-07-14 02:48:42.250 195 12589.12 158.10 55027.88 88888.00 2011-07-14 02:48:42.375 195 12589.17 158.10 55027.88 88888.00 2011-07-14 02:48:42.500 195 12589.17 158.10 55027.85 88888.00 2011-07-14 02:48:42.625 195 12589.17 158.10 55027.82 88888.00 2011-07-14 02:48:42.750 195 12589.12 158.10 55027.85 88888.00 2011-07-14 02:48:42.875 195 12589.10 158.07 55027.88 88888.00 2011-07-14 02:48:43.000 195 12589.12 158.10 55027.88 88888.00 2011-07-14 02:48:43.125 195 12589.12 158.10 55027.90 88888.00 2011-07-14 02:48:43.250 195 12589.08 158.10 55027.88 88888.00 2011-07-14 02:48:43.375 195 12589.05 158.05 55027.85 88888.00 2011-07-14 02:48:43.500 195 12589.00 158.05 55027.85 88888.00 2011-07-14 02:48:43.625 195 12589.00 158.03 55027.85 88888.00 2011-07-14 02:48:43.750 195 12589.10 158.03 55027.85 88888.00 2011-07-14 02:48:43.875 195 12589.17 158.07 55027.88 88888.00 2011-07-14 02:48:44.000 195 12589.23 158.10 55027.85 88888.00 2011-07-14 02:48:44.125 195 12589.17 158.05 55027.85 88888.00 2011-07-14 02:48:44.250 195 12589.15 158.03 55027.88 88888.00 2011-07-14 02:48:44.375 195 12589.17 158.05 55027.88 88888.00 2011-07-14 02:48:44.500 195 12589.15 158.05 55027.85 88888.00 2011-07-14 02:48:44.625 195 12589.15 158.05 55027.85 88888.00 2011-07-14 02:48:44.750 195 12589.17 158.00 55027.85 88888.00 2011-07-14 02:48:44.875 195 12589.20 158.00 55027.85 88888.00 2011-07-14 02:48:45.000 195 12589.17 158.00 55027.82 88888.00 2011-07-14 02:48:45.125 195 12589.12 157.95 55027.82 88888.00 2011-07-14 02:48:45.250 195 12589.02 157.93 55027.85 88888.00 2011-07-14 02:48:45.375 195 12589.08 157.97 55027.85 88888.00 2011-07-14 02:48:45.500 195 12589.10 158.05 55027.88 88888.00 2011-07-14 02:48:45.625 195 12589.08 158.03 55027.85 88888.00 2011-07-14 02:48:45.750 195 12589.08 158.00 55027.85 88888.00 2011-07-14 02:48:45.875 195 12589.08 157.97 55027.82 88888.00 2011-07-14 02:48:46.000 195 12589.12 158.00 55027.88 88888.00 2011-07-14 02:48:46.125 195 12589.20 158.03 55027.88 88888.00 2011-07-14 02:48:46.250 195 12589.12 158.00 55027.88 88888.00 2011-07-14 02:48:46.375 195 12589.15 158.00 55027.90 88888.00 2011-07-14 02:48:46.500 195 12589.15 158.03 55027.90 88888.00 2011-07-14 02:48:46.625 195 12589.12 157.97 55027.90 88888.00 2011-07-14 02:48:46.750 195 12589.10 157.97 55027.88 88888.00 2011-07-14 02:48:46.875 195 12589.10 157.95 55027.85 88888.00 2011-07-14 02:48:47.000 195 12589.08 157.95 55027.88 88888.00 2011-07-14 02:48:47.125 195 12589.05 157.97 55027.90 88888.00 2011-07-14 02:48:47.250 195 12589.08 157.97 55027.93 88888.00 2011-07-14 02:48:47.375 195 12589.10 157.95 55027.88 88888.00 2011-07-14 02:48:47.500 195 12589.10 157.93 55027.85 88888.00 2011-07-14 02:48:47.625 195 12589.08 157.95 55027.88 88888.00 2011-07-14 02:48:47.750 195 12589.12 157.93 55027.85 88888.00 2011-07-14 02:48:47.875 195 12589.08 157.93 55027.82 88888.00 2011-07-14 02:48:48.000 195 12589.08 157.90 55027.82 88888.00 2011-07-14 02:48:48.125 195 12589.02 157.93 55027.85 88888.00 2011-07-14 02:48:48.250 195 12589.05 157.95 55027.88 88888.00 2011-07-14 02:48:48.375 195 12589.12 157.90 55027.85 88888.00 2011-07-14 02:48:48.500 195 12589.12 157.90 55027.82 88888.00 2011-07-14 02:48:48.625 195 12589.15 157.95 55027.82 88888.00 2011-07-14 02:48:48.750 195 12589.17 157.97 55027.85 88888.00 2011-07-14 02:48:48.875 195 12589.15 157.95 55027.85 88888.00 2011-07-14 02:48:49.000 195 12589.08 157.93 55027.82 88888.00 2011-07-14 02:48:49.125 195 12589.12 157.95 55027.82 88888.00 2011-07-14 02:48:49.250 195 12589.10 157.88 55027.80 88888.00 2011-07-14 02:48:49.375 195 12589.10 157.82 55027.80 88888.00 2011-07-14 02:48:49.500 195 12589.08 157.88 55027.82 88888.00 2011-07-14 02:48:49.625 195 12589.00 157.90 55027.85 88888.00 2011-07-14 02:48:49.750 195 12589.02 157.95 55027.85 88888.00 2011-07-14 02:48:49.875 195 12589.05 157.97 55027.88 88888.00 2011-07-14 02:48:50.000 195 12589.08 157.95 55027.85 88888.00 2011-07-14 02:48:50.125 195 12589.10 157.93 55027.82 88888.00 2011-07-14 02:48:50.250 195 12589.08 157.90 55027.85 88888.00 2011-07-14 02:48:50.375 195 12589.08 157.93 55027.82 88888.00 2011-07-14 02:48:50.500 195 12589.12 157.97 55027.80 88888.00 2011-07-14 02:48:50.625 195 12589.12 157.90 55027.80 88888.00 2011-07-14 02:48:50.750 195 12589.10 157.90 55027.78 88888.00 2011-07-14 02:48:50.875 195 12589.05 157.88 55027.80 88888.00 2011-07-14 02:48:51.000 195 12589.05 157.90 55027.82 88888.00 2011-07-14 02:48:51.125 195 12589.08 157.93 55027.80 88888.00 2011-07-14 02:48:51.250 195 12589.00 157.88 55027.80 88888.00 2011-07-14 02:48:51.375 195 12589.05 157.88 55027.82 88888.00 2011-07-14 02:48:51.500 195 12589.08 157.90 55027.82 88888.00 2011-07-14 02:48:51.625 195 12589.00 157.85 55027.78 88888.00 2011-07-14 02:48:51.750 195 12589.00 157.82 55027.78 88888.00 2011-07-14 02:48:51.875 195 12589.00 157.85 55027.78 88888.00 2011-07-14 02:48:52.000 195 12589.00 157.85 55027.80 88888.00 2011-07-14 02:48:52.125 195 12589.08 157.85 55027.80 88888.00 2011-07-14 02:48:52.250 195 12589.12 157.88 55027.82 88888.00 2011-07-14 02:48:52.375 195 12589.12 157.90 55027.80 88888.00 2011-07-14 02:48:52.500 195 12589.08 157.90 55027.80 88888.00 2011-07-14 02:48:52.625 195 12589.05 157.85 55027.82 88888.00 2011-07-14 02:48:52.750 195 12589.05 157.90 55027.85 88888.00 2011-07-14 02:48:52.875 195 12589.05 157.93 55027.85 88888.00 2011-07-14 02:48:53.000 195 12589.10 157.90 55027.82 88888.00 2011-07-14 02:48:53.125 195 12589.15 157.90 55027.80 88888.00 2011-07-14 02:48:53.250 195 12589.15 157.90 55027.82 88888.00 2011-07-14 02:48:53.375 195 12589.17 157.90 55027.82 88888.00 2011-07-14 02:48:53.500 195 12589.12 157.90 55027.80 88888.00 2011-07-14 02:48:53.625 195 12589.12 157.88 55027.78 88888.00 2011-07-14 02:48:53.750 195 12589.10 157.85 55027.78 88888.00 2011-07-14 02:48:53.875 195 12589.10 157.88 55027.80 88888.00 2011-07-14 02:48:54.000 195 12589.10 157.90 55027.78 88888.00 2011-07-14 02:48:54.125 195 12589.12 157.85 55027.78 88888.00 2011-07-14 02:48:54.250 195 12589.12 157.78 55027.75 88888.00 2011-07-14 02:48:54.375 195 12589.12 157.78 55027.75 88888.00 2011-07-14 02:48:54.500 195 12589.10 157.80 55027.75 88888.00 2011-07-14 02:48:54.625 195 12589.10 157.82 55027.75 88888.00 2011-07-14 02:48:54.750 195 12589.15 157.82 55027.75 88888.00 2011-07-14 02:48:54.875 195 12589.15 157.85 55027.75 88888.00 2011-07-14 02:48:55.000 195 12589.12 157.85 55027.78 88888.00 2011-07-14 02:48:55.125 195 12589.17 157.90 55027.80 88888.00 2011-07-14 02:48:55.250 195 12589.15 157.88 55027.80 88888.00 2011-07-14 02:48:55.375 195 12589.17 157.90 55027.80 88888.00 2011-07-14 02:48:55.500 195 12589.12 157.88 55027.80 88888.00 2011-07-14 02:48:55.625 195 12589.08 157.88 55027.78 88888.00 2011-07-14 02:48:55.750 195 12589.08 157.85 55027.75 88888.00 2011-07-14 02:48:55.875 195 12589.12 157.85 55027.80 88888.00 2011-07-14 02:48:56.000 195 12589.12 157.85 55027.80 88888.00 2011-07-14 02:48:56.125 195 12589.05 157.82 55027.75 88888.00 2011-07-14 02:48:56.250 195 12589.02 157.80 55027.75 88888.00 2011-07-14 02:48:56.375 195 12589.08 157.82 55027.75 88888.00 2011-07-14 02:48:56.500 195 12589.10 157.82 55027.75 88888.00 2011-07-14 02:48:56.625 195 12589.08 157.82 55027.75 88888.00 2011-07-14 02:48:56.750 195 12589.05 157.82 55027.75 88888.00 2011-07-14 02:48:56.875 195 12588.98 157.82 55027.75 88888.00 2011-07-14 02:48:57.000 195 12589.00 157.82 55027.75 88888.00 2011-07-14 02:48:57.125 195 12589.05 157.85 55027.78 88888.00 2011-07-14 02:48:57.250 195 12589.05 157.88 55027.80 88888.00 2011-07-14 02:48:57.375 195 12589.12 157.90 55027.78 88888.00 2011-07-14 02:48:57.500 195 12589.17 157.90 55027.78 88888.00 2011-07-14 02:48:57.625 195 12589.20 157.90 55027.78 88888.00 2011-07-14 02:48:57.750 195 12589.12 157.82 55027.75 88888.00 2011-07-14 02:48:57.875 195 12589.08 157.85 55027.72 88888.00 2011-07-14 02:48:58.000 195 12589.10 157.88 55027.72 88888.00 2011-07-14 02:48:58.125 195 12589.15 157.88 55027.70 88888.00 2011-07-14 02:48:58.250 195 12589.10 157.88 55027.72 88888.00 2011-07-14 02:48:58.375 195 12589.17 157.88 55027.75 88888.00 2011-07-14 02:48:58.500 195 12589.15 157.88 55027.75 88888.00 2011-07-14 02:48:58.625 195 12589.12 157.90 55027.72 88888.00 2011-07-14 02:48:58.750 195 12589.10 157.90 55027.72 88888.00 2011-07-14 02:48:58.875 195 12589.17 157.93 55027.78 88888.00 2011-07-14 02:48:59.000 195 12589.17 157.93 55027.78 88888.00 2011-07-14 02:48:59.125 195 12589.17 157.88 55027.75 88888.00 2011-07-14 02:48:59.250 195 12589.17 157.88 55027.72 88888.00 2011-07-14 02:48:59.375 195 12589.27 157.90 55027.72 88888.00 2011-07-14 02:48:59.500 195 12589.30 157.90 55027.72 88888.00 2011-07-14 02:48:59.625 195 12589.23 157.90 55027.70 88888.00 2011-07-14 02:48:59.750 195 12589.23 157.93 55027.72 88888.00 2011-07-14 02:48:59.875 195 12589.33 157.90 55027.72 88888.00 2011-07-14 02:49:00.000 195 12589.38 157.90 55027.72 88888.00 2011-07-14 02:49:00.125 195 12589.38 157.88 55027.70 88888.00 2011-07-14 02:49:00.250 195 12589.25 157.90 55027.70 88888.00 2011-07-14 02:49:00.375 195 12589.23 157.93 55027.70 88888.00 2011-07-14 02:49:00.500 195 12589.20 157.93 55027.70 88888.00 2011-07-14 02:49:00.625 195 12589.17 157.88 55027.68 88888.00 2011-07-14 02:49:00.750 195 12589.17 157.88 55027.65 88888.00 2011-07-14 02:49:00.875 195 12589.20 157.88 55027.70 88888.00 2011-07-14 02:49:01.000 195 12589.25 157.93 55027.70 88888.00 2011-07-14 02:49:01.125 195 12589.30 157.93 55027.72 88888.00 2011-07-14 02:49:01.250 195 12589.25 157.90 55027.70 88888.00 2011-07-14 02:49:01.375 195 12589.25 157.90 55027.72 88888.00 2011-07-14 02:49:01.500 195 12589.17 157.95 55027.72 88888.00 2011-07-14 02:49:01.625 195 12589.17 157.93 55027.72 88888.00 2011-07-14 02:49:01.750 195 12589.25 157.90 55027.72 88888.00 2011-07-14 02:49:01.875 195 12589.25 157.93 55027.72 88888.00 2011-07-14 02:49:02.000 195 12589.25 157.93 55027.72 88888.00 2011-07-14 02:49:02.125 195 12589.25 157.95 55027.72 88888.00 2011-07-14 02:49:02.250 195 12589.23 157.90 55027.70 88888.00 2011-07-14 02:49:02.375 195 12589.25 157.93 55027.70 88888.00 2011-07-14 02:49:02.500 195 12589.20 157.88 55027.68 88888.00 2011-07-14 02:49:02.625 195 12589.15 157.90 55027.68 88888.00 2011-07-14 02:49:02.750 195 12589.23 157.90 55027.68 88888.00 2011-07-14 02:49:02.875 195 12589.27 157.93 55027.68 88888.00 2011-07-14 02:49:03.000 195 12589.33 157.95 55027.68 88888.00 2011-07-14 02:49:03.125 195 12589.33 157.95 55027.68 88888.00 2011-07-14 02:49:03.250 195 12589.25 157.90 55027.68 88888.00 2011-07-14 02:49:03.375 195 12589.30 157.95 55027.68 88888.00 2011-07-14 02:49:03.500 195 12589.35 157.95 55027.68 88888.00 2011-07-14 02:49:03.625 195 12589.30 157.95 55027.65 88888.00 2011-07-14 02:49:03.750 195 12589.30 157.95 55027.65 88888.00 2011-07-14 02:49:03.875 195 12589.30 157.90 55027.68 88888.00 2011-07-14 02:49:04.000 195 12589.30 157.85 55027.68 88888.00 2011-07-14 02:49:04.125 195 12589.30 157.88 55027.68 88888.00 2011-07-14 02:49:04.250 195 12589.30 157.93 55027.70 88888.00 2011-07-14 02:49:04.375 195 12589.33 157.90 55027.68 88888.00 2011-07-14 02:49:04.500 195 12589.40 157.90 55027.68 88888.00 2011-07-14 02:49:04.625 195 12589.40 157.90 55027.68 88888.00 2011-07-14 02:49:04.750 195 12589.33 157.90 55027.65 88888.00 2011-07-14 02:49:04.875 195 12589.30 157.93 55027.68 88888.00 2011-07-14 02:49:05.000 195 12589.30 157.88 55027.70 88888.00 2011-07-14 02:49:05.125 195 12589.30 157.93 55027.70 88888.00 2011-07-14 02:49:05.250 195 12589.35 157.90 55027.68 88888.00 2011-07-14 02:49:05.375 195 12589.38 157.93 55027.65 88888.00 2011-07-14 02:49:05.500 195 12589.30 157.88 55027.62 88888.00 2011-07-14 02:49:05.625 195 12589.23 157.88 55027.65 88888.00 2011-07-14 02:49:05.750 195 12589.25 157.90 55027.68 88888.00 2011-07-14 02:49:05.875 195 12589.30 157.90 55027.68 88888.00 2011-07-14 02:49:06.000 195 12589.30 157.85 55027.62 88888.00 2011-07-14 02:49:06.125 195 12589.33 157.88 55027.65 88888.00 2011-07-14 02:49:06.250 195 12589.27 157.88 55027.68 88888.00 2011-07-14 02:49:06.375 195 12589.30 157.85 55027.65 88888.00 2011-07-14 02:49:06.500 195 12589.30 157.90 55027.65 88888.00 2011-07-14 02:49:06.625 195 12589.30 157.93 55027.65 88888.00 2011-07-14 02:49:06.750 195 12589.27 157.88 55027.68 88888.00 2011-07-14 02:49:06.875 195 12589.25 157.85 55027.65 88888.00 2011-07-14 02:49:07.000 195 12589.30 157.85 55027.62 88888.00 2011-07-14 02:49:07.125 195 12589.33 157.82 55027.62 88888.00 2011-07-14 02:49:07.250 195 12589.30 157.85 55027.68 88888.00 2011-07-14 02:49:07.375 195 12589.33 157.93 55027.65 88888.00 2011-07-14 02:49:07.500 195 12589.33 157.93 55027.65 88888.00 2011-07-14 02:49:07.625 195 12589.27 157.93 55027.65 88888.00 2011-07-14 02:49:07.750 195 12589.25 157.90 55027.65 88888.00 2011-07-14 02:49:07.875 195 12589.25 157.85 55027.62 88888.00 2011-07-14 02:49:08.000 195 12589.27 157.85 55027.62 88888.00 2011-07-14 02:49:08.125 195 12589.33 157.88 55027.68 88888.00 2011-07-14 02:49:08.250 195 12589.35 157.88 55027.65 88888.00 2011-07-14 02:49:08.375 195 12589.38 157.88 55027.62 88888.00 2011-07-14 02:49:08.500 195 12589.35 157.88 55027.62 88888.00 2011-07-14 02:49:08.625 195 12589.35 157.88 55027.62 88888.00 2011-07-14 02:49:08.750 195 12589.35 157.85 55027.60 88888.00 2011-07-14 02:49:08.875 195 12589.38 157.82 55027.57 88888.00 2011-07-14 02:49:09.000 195 12589.38 157.88 55027.57 88888.00 2011-07-14 02:49:09.125 195 12589.33 157.90 55027.62 88888.00 2011-07-14 02:49:09.250 195 12589.30 157.90 55027.65 88888.00 2011-07-14 02:49:09.375 195 12589.30 157.90 55027.62 88888.00 2011-07-14 02:49:09.500 195 12589.27 157.88 55027.62 88888.00 2011-07-14 02:49:09.625 195 12589.30 157.85 55027.65 88888.00 2011-07-14 02:49:09.750 195 12589.33 157.85 55027.62 88888.00 2011-07-14 02:49:09.875 195 12589.38 157.88 55027.62 88888.00 2011-07-14 02:49:10.000 195 12589.38 157.88 55027.60 88888.00 2011-07-14 02:49:10.125 195 12589.40 157.88 55027.62 88888.00 2011-07-14 02:49:10.250 195 12589.40 157.85 55027.62 88888.00 2011-07-14 02:49:10.375 195 12589.35 157.78 55027.55 88888.00 2011-07-14 02:49:10.500 195 12589.25 157.80 55027.57 88888.00 2011-07-14 02:49:10.625 195 12589.33 157.88 55027.62 88888.00 2011-07-14 02:49:10.750 195 12589.40 157.88 55027.62 88888.00 2011-07-14 02:49:10.875 195 12589.38 157.88 55027.62 88888.00 2011-07-14 02:49:11.000 195 12589.42 157.85 55027.60 88888.00 2011-07-14 02:49:11.125 195 12589.42 157.85 55027.62 88888.00 2011-07-14 02:49:11.250 195 12589.35 157.82 55027.57 88888.00 2011-07-14 02:49:11.375 195 12589.38 157.85 55027.57 88888.00 2011-07-14 02:49:11.500 195 12589.40 157.88 55027.60 88888.00 2011-07-14 02:49:11.625 195 12589.40 157.85 55027.57 88888.00 2011-07-14 02:49:11.750 195 12589.45 157.85 55027.57 88888.00 2011-07-14 02:49:11.875 195 12589.48 157.88 55027.57 88888.00 2011-07-14 02:49:12.000 195 12589.45 157.85 55027.57 88888.00 2011-07-14 02:49:12.125 195 12589.45 157.85 55027.60 88888.00 2011-07-14 02:49:12.250 195 12589.48 157.88 55027.60 88888.00 2011-07-14 02:49:12.375 195 12589.52 157.88 55027.57 88888.00 2011-07-14 02:49:12.500 195 12589.45 157.90 55027.57 88888.00 2011-07-14 02:49:12.625 195 12589.48 157.95 55027.57 88888.00 2011-07-14 02:49:12.750 195 12589.45 157.95 55027.60 88888.00 2011-07-14 02:49:12.875 195 12589.38 157.95 55027.60 88888.00 2011-07-14 02:49:13.000 195 12589.42 157.93 55027.55 88888.00 2011-07-14 02:49:13.125 195 12589.50 157.93 55027.55 88888.00 2011-07-14 02:49:13.250 195 12589.50 157.93 55027.57 88888.00 2011-07-14 02:49:13.375 195 12589.52 157.95 55027.57 88888.00 2011-07-14 02:49:13.500 195 12589.50 157.93 55027.55 88888.00 2011-07-14 02:49:13.625 195 12589.45 157.93 55027.55 88888.00 2011-07-14 02:49:13.750 195 12589.40 157.93 55027.57 88888.00 2011-07-14 02:49:13.875 195 12589.42 157.93 55027.57 88888.00 2011-07-14 02:49:14.000 195 12589.45 157.93 55027.55 88888.00 2011-07-14 02:49:14.125 195 12589.50 157.95 55027.55 88888.00 2011-07-14 02:49:14.250 195 12589.50 157.93 55027.55 88888.00 2011-07-14 02:49:14.375 195 12589.50 157.95 55027.57 88888.00 2011-07-14 02:49:14.500 195 12589.52 158.00 55027.60 88888.00 2011-07-14 02:49:14.625 195 12589.58 158.00 55027.57 88888.00 2011-07-14 02:49:14.750 195 12589.52 157.95 55027.57 88888.00 2011-07-14 02:49:14.875 195 12589.45 157.95 55027.55 88888.00 2011-07-14 02:49:15.000 195 12589.48 157.95 55027.57 88888.00 2011-07-14 02:49:15.125 195 12589.60 157.97 55027.60 88888.00 2011-07-14 02:49:15.250 195 12589.52 157.95 55027.57 88888.00 2011-07-14 02:49:15.375 195 12589.52 157.97 55027.57 88888.00 2011-07-14 02:49:15.500 195 12589.60 157.97 55027.55 88888.00 2011-07-14 02:49:15.625 195 12589.62 157.97 55027.55 88888.00 2011-07-14 02:49:15.750 195 12589.58 157.97 55027.55 88888.00 2011-07-14 02:49:15.875 195 12589.60 158.03 55027.57 88888.00 2011-07-14 02:49:16.000 195 12589.60 157.97 55027.53 88888.00 2011-07-14 02:49:16.125 195 12589.60 157.95 55027.53 88888.00 2011-07-14 02:49:16.250 195 12589.52 157.95 55027.57 88888.00 2011-07-14 02:49:16.375 195 12589.58 158.00 55027.57 88888.00 2011-07-14 02:49:16.500 195 12589.58 157.95 55027.55 88888.00 2011-07-14 02:49:16.625 195 12589.62 157.93 55027.53 88888.00 2011-07-14 02:49:16.750 195 12589.65 157.97 55027.55 88888.00 2011-07-14 02:49:16.875 195 12589.67 158.00 55027.55 88888.00 2011-07-14 02:49:17.000 195 12589.75 158.03 55027.55 88888.00 2011-07-14 02:49:17.125 195 12589.73 158.00 55027.55 88888.00 2011-07-14 02:49:17.250 195 12589.65 157.97 55027.55 88888.00 2011-07-14 02:49:17.375 195 12589.65 157.97 55027.53 88888.00 2011-07-14 02:49:17.500 195 12589.73 158.00 55027.53 88888.00 2011-07-14 02:49:17.625 195 12589.67 157.97 55027.53 88888.00 2011-07-14 02:49:17.750 195 12589.67 157.95 55027.47 88888.00 2011-07-14 02:49:17.875 195 12589.65 157.97 55027.50 88888.00 2011-07-14 02:49:18.000 195 12589.62 157.97 55027.50 88888.00 2011-07-14 02:49:18.125 195 12589.70 158.00 55027.53 88888.00 2011-07-14 02:49:18.250 195 12589.75 158.00 55027.47 88888.00 2011-07-14 02:49:18.375 195 12589.77 158.03 55027.47 88888.00 2011-07-14 02:49:18.500 195 12589.77 158.03 55027.50 88888.00 2011-07-14 02:49:18.625 195 12589.75 158.05 55027.50 88888.00 2011-07-14 02:49:18.750 195 12589.70 158.05 55027.50 88888.00 2011-07-14 02:49:18.875 195 12589.67 158.07 55027.50 88888.00 2011-07-14 02:49:19.000 195 12589.67 158.07 55027.50 88888.00 2011-07-14 02:49:19.125 195 12589.65 158.07 55027.47 88888.00 2011-07-14 02:49:19.250 195 12589.67 158.10 55027.50 88888.00 2011-07-14 02:49:19.375 195 12589.73 158.05 55027.47 88888.00 2011-07-14 02:49:19.500 195 12589.65 158.05 55027.47 88888.00 2011-07-14 02:49:19.625 195 12589.67 158.07 55027.47 88888.00 2011-07-14 02:49:19.750 195 12589.65 158.00 55027.47 88888.00 2011-07-14 02:49:19.875 195 12589.65 158.00 55027.45 88888.00 2011-07-14 02:49:20.000 195 12589.67 158.05 55027.45 88888.00 2011-07-14 02:49:20.125 195 12589.65 158.07 55027.47 88888.00 2011-07-14 02:49:20.250 195 12589.62 158.07 55027.47 88888.00 2011-07-14 02:49:20.375 195 12589.73 158.12 55027.45 88888.00 2011-07-14 02:49:20.500 195 12589.75 158.10 55027.47 88888.00 2011-07-14 02:49:20.625 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:20.750 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:20.875 195 12589.80 158.07 55027.45 88888.00 2011-07-14 02:49:21.000 195 12589.85 158.10 55027.45 88888.00 2011-07-14 02:49:21.125 195 12589.83 158.10 55027.45 88888.00 2011-07-14 02:49:21.250 195 12589.73 158.07 55027.45 88888.00 2011-07-14 02:49:21.375 195 12589.75 158.10 55027.43 88888.00 2011-07-14 02:49:21.500 195 12589.80 158.12 55027.45 88888.00 2011-07-14 02:49:21.625 195 12589.80 158.15 55027.45 88888.00 2011-07-14 02:49:21.750 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:21.875 195 12589.77 158.12 55027.43 88888.00 2011-07-14 02:49:22.000 195 12589.80 158.15 55027.43 88888.00 2011-07-14 02:49:22.125 195 12589.77 158.18 55027.47 88888.00 2011-07-14 02:49:22.250 195 12589.77 158.15 55027.45 88888.00 2011-07-14 02:49:22.375 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:22.500 195 12589.80 158.15 55027.47 88888.00 2011-07-14 02:49:22.625 195 12589.80 158.15 55027.45 88888.00 2011-07-14 02:49:22.750 195 12589.73 158.12 55027.40 88888.00 2011-07-14 02:49:22.875 195 12589.67 158.07 55027.40 88888.00 2011-07-14 02:49:23.000 195 12589.70 158.10 55027.43 88888.00 2011-07-14 02:49:23.125 195 12589.73 158.12 55027.45 88888.00 2011-07-14 02:49:23.250 195 12589.67 158.12 55027.45 88888.00 2011-07-14 02:49:23.375 195 12589.73 158.15 55027.47 88888.00 2011-07-14 02:49:23.500 195 12589.75 158.15 55027.45 88888.00 2011-07-14 02:49:23.625 195 12589.75 158.12 55027.45 88888.00 2011-07-14 02:49:23.750 195 12589.73 158.07 55027.43 88888.00 2011-07-14 02:49:23.875 195 12589.73 158.05 55027.40 88888.00 2011-07-14 02:49:24.000 195 12589.77 158.10 55027.43 88888.00 2011-07-14 02:49:24.125 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:24.250 195 12589.75 158.10 55027.45 88888.00 2011-07-14 02:49:24.375 195 12589.77 158.12 55027.43 88888.00 2011-07-14 02:49:24.500 195 12589.75 158.10 55027.40 88888.00 2011-07-14 02:49:24.625 195 12589.75 158.12 55027.43 88888.00 2011-07-14 02:49:24.750 195 12589.77 158.15 55027.45 88888.00 2011-07-14 02:49:24.875 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:25.000 195 12589.80 158.07 55027.40 88888.00 2011-07-14 02:49:25.125 195 12589.83 158.07 55027.43 88888.00 2011-07-14 02:49:25.250 195 12589.77 158.10 55027.43 88888.00 2011-07-14 02:49:25.375 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:25.500 195 12589.80 158.15 55027.43 88888.00 2011-07-14 02:49:25.625 195 12589.77 158.12 55027.43 88888.00 2011-07-14 02:49:25.750 195 12589.85 158.12 55027.43 88888.00 2011-07-14 02:49:25.875 195 12589.83 158.15 55027.43 88888.00 2011-07-14 02:49:26.000 195 12589.80 158.15 55027.40 88888.00 2011-07-14 02:49:26.125 195 12589.75 158.12 55027.40 88888.00 2011-07-14 02:49:26.250 195 12589.75 158.12 55027.43 88888.00 2011-07-14 02:49:26.375 195 12589.77 158.20 55027.43 88888.00 2011-07-14 02:49:26.500 195 12589.77 158.15 55027.40 88888.00 2011-07-14 02:49:26.625 195 12589.77 158.10 55027.38 88888.00 2011-07-14 02:49:26.750 195 12589.77 158.15 55027.40 88888.00 2011-07-14 02:49:26.875 195 12589.80 158.20 55027.45 88888.00 2011-07-14 02:49:27.000 195 12589.80 158.18 55027.43 88888.00 2011-07-14 02:49:27.125 195 12589.75 158.10 55027.40 88888.00 2011-07-14 02:49:27.250 195 12589.70 158.12 55027.40 88888.00 2011-07-14 02:49:27.375 195 12589.75 158.12 55027.40 88888.00 2011-07-14 02:49:27.500 195 12589.75 158.12 55027.43 88888.00 2011-07-14 02:49:27.625 195 12589.70 158.07 55027.40 88888.00 2011-07-14 02:49:27.750 195 12589.73 158.10 55027.43 88888.00 2011-07-14 02:49:27.875 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:28.000 195 12589.80 158.15 55027.38 88888.00 2011-07-14 02:49:28.125 195 12589.75 158.12 55027.43 88888.00 2011-07-14 02:49:28.250 195 12589.77 158.12 55027.45 88888.00 2011-07-14 02:49:28.375 195 12589.83 158.15 55027.45 88888.00 2011-07-14 02:49:28.500 195 12589.80 158.15 55027.43 88888.00 2011-07-14 02:49:28.625 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:28.750 195 12589.80 158.10 55027.40 88888.00 2011-07-14 02:49:28.875 195 12589.77 158.07 55027.40 88888.00 2011-07-14 02:49:29.000 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:29.125 195 12589.77 158.15 55027.45 88888.00 2011-07-14 02:49:29.250 195 12589.75 158.12 55027.43 88888.00 2011-07-14 02:49:29.375 195 12589.77 158.10 55027.40 88888.00 2011-07-14 02:49:29.500 195 12589.80 158.12 55027.43 88888.00 2011-07-14 02:49:29.625 195 12589.83 158.12 55027.40 88888.00 2011-07-14 02:49:29.750 195 12589.88 158.10 55027.40 88888.00 2011-07-14 02:49:29.875 195 12589.85 158.07 55027.38 88888.00 2011-07-14 02:49:30.000 195 12589.85 158.05 55027.38 88888.00 2011-07-14 02:49:30.125 195 12589.83 158.05 55027.38 88888.00 2011-07-14 02:49:30.250 195 12589.83 158.12 55027.40 88888.00 2011-07-14 02:49:30.375 195 12589.88 158.12 55027.40 88888.00 2011-07-14 02:49:30.500 195 12589.75 158.10 55027.38 88888.00 2011-07-14 02:49:30.625 195 12589.75 158.07 55027.40 88888.00 2011-07-14 02:49:30.750 195 12589.77 158.10 55027.43 88888.00 2011-07-14 02:49:30.875 195 12589.80 158.07 55027.40 88888.00 2011-07-14 02:49:31.000 195 12589.80 158.07 55027.38 88888.00 2011-07-14 02:49:31.125 195 12589.77 158.05 55027.40 88888.00 2011-07-14 02:49:31.250 195 12589.83 158.07 55027.40 88888.00 2011-07-14 02:49:31.375 195 12589.88 158.07 55027.40 88888.00 2011-07-14 02:49:31.500 195 12589.83 158.07 55027.43 88888.00 2011-07-14 02:49:31.625 195 12589.80 158.10 55027.43 88888.00 2011-07-14 02:49:31.750 195 12589.80 158.10 55027.38 88888.00 2011-07-14 02:49:31.875 195 12589.75 158.07 55027.40 88888.00 2011-07-14 02:49:32.000 195 12589.83 158.10 55027.40 88888.00 2011-07-14 02:49:32.125 195 12589.90 158.07 55027.40 88888.00 2011-07-14 02:49:32.250 195 12589.83 158.05 55027.40 88888.00 2011-07-14 02:49:32.375 195 12589.77 158.05 55027.38 88888.00 2011-07-14 02:49:32.500 195 12589.83 158.05 55027.40 88888.00 2011-07-14 02:49:32.625 195 12589.85 158.05 55027.40 88888.00 2011-07-14 02:49:32.750 195 12589.85 158.05 55027.40 88888.00 2011-07-14 02:49:32.875 195 12589.83 158.05 55027.38 88888.00 2011-07-14 02:49:33.000 195 12589.83 158.05 55027.35 88888.00 2011-07-14 02:49:33.125 195 12589.90 158.03 55027.35 88888.00 2011-07-14 02:49:33.250 195 12589.85 157.97 55027.35 88888.00 2011-07-14 02:49:33.375 195 12589.85 158.00 55027.38 88888.00 2011-07-14 02:49:33.500 195 12589.85 158.00 55027.38 88888.00 2011-07-14 02:49:33.625 195 12589.88 158.00 55027.40 88888.00 2011-07-14 02:49:33.750 195 12589.90 158.03 55027.40 88888.00 2011-07-14 02:49:33.875 195 12589.90 158.03 55027.38 88888.00 2011-07-14 02:49:34.000 195 12589.90 158.03 55027.35 88888.00 2011-07-14 02:49:34.125 195 12589.92 158.10 55027.38 88888.00 2011-07-14 02:49:34.250 195 12589.85 158.05 55027.38 88888.00 2011-07-14 02:49:34.375 195 12589.85 158.03 55027.38 88888.00 2011-07-14 02:49:34.500 195 12589.92 158.03 55027.35 88888.00 2011-07-14 02:49:34.625 195 12589.90 158.05 55027.38 88888.00 2011-07-14 02:49:34.750 195 12589.83 158.07 55027.38 88888.00 2011-07-14 02:49:34.875 195 12589.83 158.07 55027.38 88888.00 2011-07-14 02:49:35.000 195 12589.85 158.05 55027.32 88888.00 2011-07-14 02:49:35.125 195 12589.83 158.00 55027.32 88888.00 2011-07-14 02:49:35.250 195 12589.85 158.00 55027.32 88888.00 2011-07-14 02:49:35.375 195 12589.85 158.03 55027.32 88888.00 2011-07-14 02:49:35.500 195 12589.85 158.00 55027.35 88888.00 2011-07-14 02:49:35.625 195 12589.85 158.00 55027.35 88888.00 2011-07-14 02:49:35.750 195 12589.88 158.03 55027.32 88888.00 2011-07-14 02:49:35.875 195 12589.88 158.00 55027.32 88888.00 2011-07-14 02:49:36.000 195 12589.85 157.97 55027.30 88888.00 2011-07-14 02:49:36.125 195 12589.85 157.97 55027.35 88888.00 2011-07-14 02:49:36.250 195 12589.90 158.00 55027.35 88888.00 2011-07-14 02:49:36.375 195 12589.90 158.00 55027.32 88888.00 2011-07-14 02:49:36.500 195 12589.80 158.00 55027.35 88888.00 2011-07-14 02:49:36.625 195 12589.80 157.97 55027.35 88888.00 2011-07-14 02:49:36.750 195 12589.92 157.97 55027.35 88888.00 2011-07-14 02:49:36.875 195 12589.92 157.97 55027.35 88888.00 2011-07-14 02:49:37.000 195 12589.90 157.95 55027.32 88888.00 2011-07-14 02:49:37.125 195 12589.85 157.95 55027.35 88888.00 2011-07-14 02:49:37.250 195 12589.80 157.93 55027.35 88888.00 2011-07-14 02:49:37.375 195 12589.90 157.93 55027.30 88888.00 2011-07-14 02:49:37.500 195 12589.92 157.95 55027.32 88888.00 2011-07-14 02:49:37.625 195 12589.95 157.97 55027.35 88888.00 2011-07-14 02:49:37.750 195 12589.95 158.00 55027.40 88888.00 2011-07-14 02:49:37.875 195 12589.90 158.00 55027.40 88888.00 2011-07-14 02:49:38.000 195 12589.92 158.00 55027.38 88888.00 2011-07-14 02:49:38.125 195 12589.92 157.97 55027.32 88888.00 2011-07-14 02:49:38.250 195 12589.90 157.95 55027.35 88888.00 2011-07-14 02:49:38.375 195 12589.98 158.00 55027.35 88888.00 2011-07-14 02:49:38.500 195 12589.98 157.97 55027.38 88888.00 2011-07-14 02:49:38.625 195 12589.92 157.95 55027.35 88888.00 2011-07-14 02:49:38.750 195 12589.88 157.95 55027.35 88888.00 2011-07-14 02:49:38.875 195 12589.77 157.95 55027.32 88888.00 2011-07-14 02:49:39.000 195 12589.85 157.95 55027.32 88888.00 2011-07-14 02:49:39.125 195 12589.90 157.95 55027.35 88888.00 2011-07-14 02:49:39.250 195 12589.88 157.95 55027.35 88888.00 2011-07-14 02:49:39.375 195 12589.85 157.90 55027.35 88888.00 2011-07-14 02:49:39.500 195 12589.83 157.88 55027.32 88888.00 2011-07-14 02:49:39.625 195 12589.85 157.88 55027.32 88888.00 2011-07-14 02:49:39.750 195 12589.92 157.93 55027.35 88888.00 2011-07-14 02:49:39.875 195 12589.95 157.95 55027.35 88888.00 2011-07-14 02:49:40.000 195 12589.95 157.95 55027.35 88888.00 2011-07-14 02:49:40.125 195 12589.90 157.95 55027.38 88888.00 2011-07-14 02:49:40.250 195 12589.90 157.95 55027.40 88888.00 2011-07-14 02:49:40.375 195 12589.92 157.95 55027.38 88888.00 2011-07-14 02:49:40.500 195 12589.90 157.95 55027.38 88888.00 2011-07-14 02:49:40.625 195 12589.95 157.90 55027.35 88888.00 2011-07-14 02:49:40.750 195 12589.92 157.90 55027.30 88888.00 2011-07-14 02:49:40.875 195 12589.92 157.88 55027.30 88888.00 2011-07-14 02:49:41.000 195 12589.90 157.88 55027.35 88888.00 2011-07-14 02:49:41.125 195 12589.95 157.90 55027.35 88888.00 2011-07-14 02:49:41.250 195 12589.98 157.88 55027.32 88888.00 2011-07-14 02:49:41.375 195 12590.02 157.88 55027.32 88888.00 2011-07-14 02:49:41.500 195 12590.02 157.90 55027.32 88888.00 2011-07-14 02:49:41.625 195 12590.05 157.85 55027.32 88888.00 2011-07-14 02:49:41.750 195 12589.98 157.82 55027.30 88888.00 2011-07-14 02:49:41.875 195 12589.88 157.80 55027.30 88888.00 2011-07-14 02:49:42.000 195 12589.88 157.85 55027.30 88888.00 2011-07-14 02:49:42.125 195 12589.95 157.85 55027.30 88888.00 2011-07-14 02:49:42.250 195 12589.95 157.82 55027.30 88888.00 2011-07-14 02:49:42.375 195 12589.95 157.82 55027.28 88888.00 2011-07-14 02:49:42.500 195 12589.95 157.80 55027.28 88888.00 2011-07-14 02:49:42.625 195 12589.98 157.82 55027.30 88888.00 2011-07-14 02:49:42.750 195 12589.98 157.88 55027.32 88888.00 2011-07-14 02:49:42.875 195 12590.00 157.82 55027.30 88888.00 2011-07-14 02:49:43.000 195 12589.98 157.80 55027.28 88888.00 2011-07-14 02:49:43.125 195 12590.05 157.82 55027.30 88888.00 2011-07-14 02:49:43.250 195 12590.05 157.82 55027.32 88888.00 2011-07-14 02:49:43.375 195 12590.05 157.80 55027.30 88888.00 2011-07-14 02:49:43.500 195 12590.08 157.78 55027.32 88888.00 2011-07-14 02:49:43.625 195 12590.08 157.82 55027.35 88888.00 2011-07-14 02:49:43.750 195 12590.05 157.85 55027.30 88888.00 2011-07-14 02:49:43.875 195 12590.02 157.82 55027.30 88888.00 2011-07-14 02:49:44.000 195 12590.08 157.80 55027.30 88888.00 2011-07-14 02:49:44.125 195 12590.10 157.85 55027.35 88888.00 2011-07-14 02:49:44.250 195 12590.05 157.82 55027.32 88888.00 2011-07-14 02:49:44.375 195 12590.08 157.80 55027.30 88888.00 2011-07-14 02:49:44.500 195 12590.10 157.82 55027.32 88888.00 2011-07-14 02:49:44.625 195 12590.08 157.80 55027.32 88888.00 2011-07-14 02:49:44.750 195 12590.05 157.82 55027.32 88888.00 2011-07-14 02:49:44.875 195 12590.02 157.82 55027.32 88888.00 2011-07-14 02:49:45.000 195 12590.08 157.80 55027.30 88888.00 2011-07-14 02:49:45.125 195 12590.08 157.78 55027.28 88888.00 2011-07-14 02:49:45.250 195 12590.05 157.75 55027.30 88888.00 2011-07-14 02:49:45.375 195 12590.10 157.80 55027.28 88888.00 2011-07-14 02:49:45.500 195 12590.12 157.80 55027.28 88888.00 2011-07-14 02:49:45.625 195 12590.12 157.75 55027.28 88888.00 2011-07-14 02:49:45.750 195 12590.10 157.75 55027.30 88888.00 2011-07-14 02:49:45.875 195 12590.08 157.75 55027.32 88888.00 2011-07-14 02:49:46.000 195 12590.05 157.75 55027.30 88888.00 2011-07-14 02:49:46.125 195 12590.02 157.75 55027.32 88888.00 2011-07-14 02:49:46.250 195 12589.98 157.72 55027.32 88888.00 2011-07-14 02:49:46.375 195 12590.02 157.72 55027.30 88888.00 2011-07-14 02:49:46.500 195 12590.05 157.70 55027.28 88888.00 2011-07-14 02:49:46.625 195 12590.00 157.75 55027.30 88888.00 2011-07-14 02:49:46.750 195 12590.08 157.75 55027.32 88888.00 2011-07-14 02:49:46.875 195 12590.12 157.78 55027.30 88888.00 2011-07-14 02:49:47.000 195 12590.12 157.72 55027.25 88888.00 2011-07-14 02:49:47.125 195 12590.12 157.72 55027.28 88888.00 2011-07-14 02:49:47.250 195 12590.10 157.70 55027.30 88888.00 2011-07-14 02:49:47.375 195 12590.15 157.68 55027.28 88888.00 2011-07-14 02:49:47.500 195 12590.12 157.68 55027.30 88888.00 2011-07-14 02:49:47.625 195 12590.15 157.68 55027.28 88888.00 2011-07-14 02:49:47.750 195 12590.15 157.70 55027.28 88888.00 2011-07-14 02:49:47.875 195 12590.12 157.70 55027.28 88888.00 2011-07-14 02:49:48.000 195 12590.15 157.70 55027.30 88888.00 2011-07-14 02:49:48.125 195 12590.17 157.72 55027.32 88888.00 2011-07-14 02:49:48.250 195 12590.10 157.70 55027.30 88888.00 2011-07-14 02:49:48.375 195 12590.08 157.70 55027.28 88888.00 2011-07-14 02:49:48.500 195 12590.08 157.68 55027.28 88888.00 2011-07-14 02:49:48.625 195 12590.02 157.62 55027.30 88888.00 2011-07-14 02:49:48.750 195 12590.10 157.62 55027.30 88888.00 2011-07-14 02:49:48.875 195 12590.12 157.65 55027.32 88888.00 2011-07-14 02:49:49.000 195 12590.10 157.68 55027.30 88888.00 2011-07-14 02:49:49.125 195 12590.10 157.65 55027.30 88888.00 2011-07-14 02:49:49.250 195 12590.12 157.68 55027.35 88888.00 2011-07-14 02:49:49.375 195 12590.17 157.68 55027.32 88888.00 2011-07-14 02:49:49.500 195 12590.12 157.65 55027.30 88888.00 2011-07-14 02:49:49.625 195 12590.08 157.62 55027.30 88888.00 2011-07-14 02:49:49.750 195 12590.08 157.65 55027.30 88888.00 2011-07-14 02:49:49.875 195 12590.08 157.65 55027.30 88888.00 2011-07-14 02:49:50.000 195 12590.10 157.68 55027.30 88888.00 2011-07-14 02:49:50.125 195 12590.12 157.70 55027.30 88888.00 2011-07-14 02:49:50.250 195 12590.05 157.65 55027.30 88888.00 2011-07-14 02:49:50.375 195 12590.05 157.62 55027.25 88888.00 2011-07-14 02:49:50.500 195 12590.02 157.57 55027.22 88888.00 2011-07-14 02:49:50.625 195 12590.10 157.57 55027.28 88888.00 2011-07-14 02:49:50.750 195 12590.17 157.60 55027.28 88888.00 2011-07-14 02:49:50.875 195 12590.23 157.62 55027.28 88888.00 2011-07-14 02:49:51.000 195 12590.27 157.65 55027.28 88888.00 2011-07-14 02:49:51.125 195 12590.23 157.65 55027.28 88888.00 2011-07-14 02:49:51.250 195 12590.15 157.62 55027.30 88888.00 2011-07-14 02:49:51.375 195 12590.10 157.62 55027.28 88888.00 2011-07-14 02:49:51.500 195 12590.12 157.60 55027.25 88888.00 2011-07-14 02:49:51.625 195 12590.08 157.60 55027.25 88888.00 2011-07-14 02:49:51.750 195 12590.02 157.62 55027.30 88888.00 2011-07-14 02:49:51.875 195 12590.05 157.62 55027.30 88888.00 2011-07-14 02:49:52.000 195 12590.05 157.62 55027.25 88888.00 2011-07-14 02:49:52.125 195 12590.02 157.60 55027.25 88888.00 2011-07-14 02:49:52.250 195 12590.08 157.60 55027.28 88888.00 2011-07-14 02:49:52.375 195 12590.17 157.62 55027.32 88888.00 2011-07-14 02:49:52.500 195 12590.17 157.57 55027.30 88888.00 2011-07-14 02:49:52.625 195 12590.15 157.60 55027.28 88888.00 2011-07-14 02:49:52.750 195 12590.23 157.60 55027.28 88888.00 2011-07-14 02:49:52.875 195 12590.20 157.60 55027.28 88888.00 2011-07-14 02:49:53.000 195 12590.23 157.60 55027.28 88888.00 2011-07-14 02:49:53.125 195 12590.23 157.60 55027.30 88888.00 2011-07-14 02:49:53.250 195 12590.17 157.55 55027.25 88888.00 2011-07-14 02:49:53.375 195 12590.17 157.57 55027.25 88888.00 2011-07-14 02:49:53.500 195 12590.15 157.60 55027.28 88888.00 2011-07-14 02:49:53.625 195 12590.12 157.57 55027.25 88888.00 2011-07-14 02:49:53.750 195 12590.12 157.55 55027.25 88888.00 2011-07-14 02:49:53.875 195 12590.15 157.57 55027.28 88888.00 2011-07-14 02:49:54.000 195 12590.15 157.60 55027.25 88888.00 2011-07-14 02:49:54.125 195 12590.15 157.60 55027.25 88888.00 2011-07-14 02:49:54.250 195 12590.10 157.57 55027.25 88888.00 2011-07-14 02:49:54.375 195 12590.08 157.62 55027.28 88888.00 2011-07-14 02:49:54.500 195 12590.10 157.60 55027.28 88888.00 2011-07-14 02:49:54.625 195 12590.12 157.62 55027.28 88888.00 2011-07-14 02:49:54.750 195 12590.17 157.60 55027.25 88888.00 2011-07-14 02:49:54.875 195 12590.17 157.57 55027.25 88888.00 2011-07-14 02:49:55.000 195 12590.17 157.60 55027.28 88888.00 2011-07-14 02:49:55.125 195 12590.17 157.62 55027.28 88888.00 2011-07-14 02:49:55.250 195 12590.12 157.60 55027.28 88888.00 2011-07-14 02:49:55.375 195 12590.15 157.60 55027.28 88888.00 2011-07-14 02:49:55.500 195 12590.15 157.57 55027.25 88888.00 2011-07-14 02:49:55.625 195 12590.17 157.57 55027.25 88888.00 2011-07-14 02:49:55.750 195 12590.17 157.57 55027.28 88888.00 2011-07-14 02:49:55.875 195 12590.15 157.55 55027.28 88888.00 2011-07-14 02:49:56.000 195 12590.12 157.57 55027.28 88888.00 2011-07-14 02:49:56.125 195 12590.20 157.60 55027.28 88888.00 2011-07-14 02:49:56.250 195 12590.20 157.55 55027.25 88888.00 2011-07-14 02:49:56.375 195 12590.17 157.57 55027.25 88888.00 2011-07-14 02:49:56.500 195 12590.20 157.60 55027.28 88888.00 2011-07-14 02:49:56.625 195 12590.25 157.60 55027.22 88888.00 2011-07-14 02:49:56.750 195 12590.23 157.57 55027.22 88888.00 2011-07-14 02:49:56.875 195 12590.20 157.62 55027.25 88888.00 2011-07-14 02:49:57.000 195 12590.23 157.65 55027.22 88888.00 2011-07-14 02:49:57.125 195 12590.23 157.62 55027.25 88888.00 2011-07-14 02:49:57.250 195 12590.25 157.60 55027.22 88888.00 2011-07-14 02:49:57.375 195 12590.30 157.60 55027.22 88888.00 2011-07-14 02:49:57.500 195 12590.25 157.60 55027.25 88888.00 2011-07-14 02:49:57.625 195 12590.23 157.62 55027.22 88888.00 2011-07-14 02:49:57.750 195 12590.17 157.62 55027.22 88888.00 2011-07-14 02:49:57.875 195 12590.25 157.62 55027.25 88888.00 2011-07-14 02:49:58.000 195 12590.27 157.62 55027.25 88888.00 2011-07-14 02:49:58.125 195 12590.25 157.62 55027.25 88888.00 2011-07-14 02:49:58.250 195 12590.20 157.62 55027.25 88888.00 2011-07-14 02:49:58.375 195 12590.27 157.62 55027.25 88888.00 2011-07-14 02:49:58.500 195 12590.23 157.60 55027.25 88888.00 2011-07-14 02:49:58.625 195 12590.23 157.62 55027.22 88888.00 2011-07-14 02:49:58.750 195 12590.33 157.62 55027.22 88888.00 2011-07-14 02:49:58.875 195 12590.38 157.62 55027.22 88888.00 2011-07-14 02:49:59.000 195 12590.40 157.60 55027.20 88888.00 2011-07-14 02:49:59.125 195 12590.33 157.62 55027.22 88888.00 2011-07-14 02:49:59.250 195 12590.27 157.62 55027.22 88888.00 2011-07-14 02:49:59.375 195 12590.35 157.65 55027.28 88888.00 2011-07-14 02:49:59.500 195 12590.38 157.68 55027.30 88888.00 2011-07-14 02:49:59.625 195 12590.27 157.57 55027.25 88888.00 2011-07-14 02:49:59.750 195 12590.20 157.55 55027.22 88888.00 2011-07-14 02:49:59.875 195 12590.25 157.60 55027.22 88888.00 2011-07-14 02:50:00.000 195 12590.35 157.60 55027.20 88888.00 2011-07-14 02:50:00.125 195 12590.33 157.60 55027.20 88888.00 2011-07-14 02:50:00.250 195 12590.23 157.57 55027.18 88888.00 2011-07-14 02:50:00.375 195 12590.27 157.57 55027.20 88888.00 2011-07-14 02:50:00.500 195 12590.30 157.62 55027.25 88888.00 2011-07-14 02:50:00.625 195 12590.25 157.65 55027.22 88888.00 2011-07-14 02:50:00.750 195 12590.23 157.62 55027.25 88888.00 2011-07-14 02:50:00.875 195 12590.35 157.65 55027.22 88888.00 2011-07-14 02:50:01.000 195 12590.40 157.68 55027.25 88888.00 2011-07-14 02:50:01.125 195 12590.35 157.65 55027.25 88888.00 2011-07-14 02:50:01.250 195 12590.35 157.60 55027.22 88888.00 2011-07-14 02:50:01.375 195 12590.38 157.62 55027.25 88888.00 2011-07-14 02:50:01.500 195 12590.33 157.62 55027.22 88888.00 2011-07-14 02:50:01.625 195 12590.35 157.65 55027.22 88888.00 2011-07-14 02:50:01.750 195 12590.40 157.60 55027.20 88888.00 2011-07-14 02:50:01.875 195 12590.42 157.62 55027.20 88888.00 2011-07-14 02:50:02.000 195 12590.40 157.65 55027.22 88888.00 2011-07-14 02:50:02.125 195 12590.38 157.68 55027.22 88888.00 2011-07-14 02:50:02.250 195 12590.35 157.62 55027.20 88888.00 2011-07-14 02:50:02.375 195 12590.42 157.65 55027.20 88888.00 2011-07-14 02:50:02.500 195 12590.40 157.62 55027.22 88888.00 2011-07-14 02:50:02.625 195 12590.38 157.60 55027.22 88888.00 2011-07-14 02:50:02.750 195 12590.38 157.62 55027.20 88888.00 2011-07-14 02:50:02.875 195 12590.42 157.68 55027.20 88888.00 2011-07-14 02:50:03.000 195 12590.38 157.68 55027.22 88888.00 2011-07-14 02:50:03.125 195 12590.40 157.65 55027.20 88888.00 2011-07-14 02:50:03.250 195 12590.38 157.62 55027.18 88888.00 2011-07-14 02:50:03.375 195 12590.45 157.68 55027.20 88888.00 2011-07-14 02:50:03.500 195 12590.50 157.70 55027.18 88888.00 2011-07-14 02:50:03.625 195 12590.48 157.65 55027.18 88888.00 2011-07-14 02:50:03.750 195 12590.42 157.62 55027.18 88888.00 2011-07-14 02:50:03.875 195 12590.40 157.62 55027.18 88888.00 2011-07-14 02:50:04.000 195 12590.45 157.62 55027.18 88888.00 2011-07-14 02:50:04.125 195 12590.50 157.62 55027.18 88888.00 2011-07-14 02:50:04.250 195 12590.48 157.60 55027.20 88888.00 2011-07-14 02:50:04.375 195 12590.50 157.68 55027.22 88888.00 2011-07-14 02:50:04.500 195 12590.48 157.70 55027.22 88888.00 2011-07-14 02:50:04.625 195 12590.45 157.68 55027.22 88888.00 2011-07-14 02:50:04.750 195 12590.48 157.70 55027.22 88888.00 2011-07-14 02:50:04.875 195 12590.48 157.70 55027.20 88888.00 2011-07-14 02:50:05.000 195 12590.48 157.72 55027.20 88888.00 2011-07-14 02:50:05.125 195 12590.48 157.70 55027.18 88888.00 2011-07-14 02:50:05.250 195 12590.48 157.65 55027.18 88888.00 2011-07-14 02:50:05.375 195 12590.58 157.65 55027.18 88888.00 2011-07-14 02:50:05.500 195 12590.62 157.62 55027.18 88888.00 2011-07-14 02:50:05.625 195 12590.62 157.65 55027.18 88888.00 2011-07-14 02:50:05.750 195 12590.62 157.70 55027.25 88888.00 2011-07-14 02:50:05.875 195 12590.67 157.75 55027.28 88888.00 2011-07-14 02:50:06.000 195 12590.60 157.68 55027.22 88888.00 2011-07-14 02:50:06.125 195 12590.58 157.62 55027.18 88888.00 2011-07-14 02:50:06.250 195 12590.58 157.65 55027.20 88888.00 2011-07-14 02:50:06.375 195 12590.62 157.68 55027.20 88888.00 2011-07-14 02:50:06.500 195 12590.60 157.68 55027.20 88888.00 2011-07-14 02:50:06.625 195 12590.62 157.68 55027.15 88888.00 2011-07-14 02:50:06.750 195 12590.67 157.70 55027.15 88888.00 2011-07-14 02:50:06.875 195 12590.67 157.72 55027.18 88888.00 2011-07-14 02:50:07.000 195 12590.62 157.68 55027.15 88888.00 2011-07-14 02:50:07.125 195 12590.65 157.68 55027.15 88888.00 2011-07-14 02:50:07.250 195 12590.62 157.65 55027.15 88888.00 2011-07-14 02:50:07.375 195 12590.62 157.65 55027.18 88888.00 2011-07-14 02:50:07.500 195 12590.58 157.65 55027.18 88888.00 2011-07-14 02:50:07.625 195 12590.52 157.62 55027.18 88888.00 2011-07-14 02:50:07.750 195 12590.50 157.62 55027.20 88888.00 2011-07-14 02:50:07.875 195 12590.55 157.70 55027.20 88888.00 2011-07-14 02:50:08.000 195 12590.60 157.70 55027.18 88888.00 2011-07-14 02:50:08.125 195 12590.62 157.70 55027.18 88888.00 2011-07-14 02:50:08.250 195 12590.60 157.70 55027.20 88888.00 2011-07-14 02:50:08.375 195 12590.62 157.68 55027.15 88888.00 2011-07-14 02:50:08.500 195 12590.65 157.70 55027.12 88888.00 2011-07-14 02:50:08.625 195 12590.62 157.70 55027.15 88888.00 2011-07-14 02:50:08.750 195 12590.67 157.72 55027.15 88888.00 2011-07-14 02:50:08.875 195 12590.70 157.78 55027.15 88888.00 2011-07-14 02:50:09.000 195 12590.67 157.80 55027.15 88888.00 2011-07-14 02:50:09.125 195 12590.62 157.75 55027.15 88888.00 2011-07-14 02:50:09.250 195 12590.58 157.70 55027.12 88888.00 2011-07-14 02:50:09.375 195 12590.62 157.70 55027.15 88888.00 2011-07-14 02:50:09.500 195 12590.60 157.70 55027.15 88888.00 2011-07-14 02:50:09.625 195 12590.62 157.72 55027.15 88888.00 2011-07-14 02:50:09.750 195 12590.65 157.75 55027.20 88888.00 2011-07-14 02:50:09.875 195 12590.62 157.72 55027.18 88888.00 2011-07-14 02:50:10.000 195 12590.58 157.72 55027.18 88888.00 2011-07-14 02:50:10.125 195 12590.60 157.72 55027.20 88888.00 2011-07-14 02:50:10.250 195 12590.58 157.70 55027.20 88888.00 2011-07-14 02:50:10.375 195 12590.65 157.75 55027.20 88888.00 2011-07-14 02:50:10.500 195 12590.62 157.75 55027.18 88888.00 2011-07-14 02:50:10.625 195 12590.60 157.72 55027.15 88888.00 2011-07-14 02:50:10.750 195 12590.60 157.72 55027.15 88888.00 2011-07-14 02:50:10.875 195 12590.62 157.75 55027.15 88888.00 2011-07-14 02:50:11.000 195 12590.62 157.75 55027.15 88888.00 2011-07-14 02:50:11.125 195 12590.65 157.78 55027.18 88888.00 2011-07-14 02:50:11.250 195 12590.62 157.78 55027.18 88888.00 2011-07-14 02:50:11.375 195 12590.62 157.78 55027.15 88888.00 2011-07-14 02:50:11.500 195 12590.62 157.78 55027.15 88888.00 2011-07-14 02:50:11.625 195 12590.67 157.82 55027.18 88888.00 2011-07-14 02:50:11.750 195 12590.70 157.82 55027.18 88888.00 2011-07-14 02:50:11.875 195 12590.70 157.78 55027.12 88888.00 2011-07-14 02:50:12.000 195 12590.73 157.80 55027.12 88888.00 2011-07-14 02:50:12.125 195 12590.73 157.82 55027.15 88888.00 2011-07-14 02:50:12.250 195 12590.67 157.82 55027.18 88888.00 2011-07-14 02:50:12.375 195 12590.70 157.82 55027.18 88888.00 2011-07-14 02:50:12.500 195 12590.73 157.85 55027.15 88888.00 2011-07-14 02:50:12.625 195 12590.73 157.82 55027.15 88888.00 2011-07-14 02:50:12.750 195 12590.73 157.80 55027.15 88888.00 2011-07-14 02:50:12.875 195 12590.73 157.82 55027.18 88888.00 2011-07-14 02:50:13.000 195 12590.75 157.80 55027.15 88888.00 2011-07-14 02:50:13.125 195 12590.80 157.82 55027.18 88888.00 2011-07-14 02:50:13.250 195 12590.77 157.88 55027.20 88888.00 2011-07-14 02:50:13.375 195 12590.73 157.88 55027.18 88888.00 2011-07-14 02:50:13.500 195 12590.73 157.88 55027.18 88888.00 2011-07-14 02:50:13.625 195 12590.73 157.82 55027.15 88888.00 2011-07-14 02:50:13.750 195 12590.75 157.80 55027.12 88888.00 2011-07-14 02:50:13.875 195 12590.75 157.82 55027.12 88888.00 2011-07-14 02:50:14.000 195 12590.77 157.82 55027.10 88888.00 2011-07-14 02:50:14.125 195 12590.75 157.82 55027.12 88888.00 2011-07-14 02:50:14.250 195 12590.70 157.82 55027.18 88888.00 2011-07-14 02:50:14.375 195 12590.70 157.82 55027.18 88888.00 2011-07-14 02:50:14.500 195 12590.73 157.88 55027.18 88888.00 2011-07-14 02:50:14.625 195 12590.83 157.88 55027.18 88888.00 2011-07-14 02:50:14.750 195 12590.77 157.80 55027.12 88888.00 2011-07-14 02:50:14.875 195 12590.70 157.85 55027.15 88888.00 2011-07-14 02:50:15.000 195 12590.75 157.88 55027.15 88888.00 2011-07-14 02:50:15.125 195 12590.70 157.90 55027.12 88888.00 2011-07-14 02:50:15.250 195 12590.65 157.88 55027.12 88888.00 2011-07-14 02:50:15.375 195 12590.70 157.90 55027.12 88888.00 2011-07-14 02:50:15.500 195 12590.70 157.93 55027.12 88888.00 2011-07-14 02:50:15.625 195 12590.70 157.90 55027.12 88888.00 2011-07-14 02:50:15.750 195 12590.67 157.90 55027.10 88888.00 2011-07-14 02:50:15.875 195 12590.67 157.93 55027.10 88888.00 2011-07-14 02:50:16.000 195 12590.67 157.90 55027.12 88888.00 2011-07-14 02:50:16.125 195 12590.67 157.90 55027.12 88888.00 2011-07-14 02:50:16.250 195 12590.62 157.88 55027.15 88888.00 2011-07-14 02:50:16.375 195 12590.62 157.88 55027.12 88888.00 2011-07-14 02:50:16.500 195 12590.67 157.88 55027.12 88888.00 2011-07-14 02:50:16.625 195 12590.77 157.90 55027.15 88888.00 2011-07-14 02:50:16.750 195 12590.75 157.90 55027.12 88888.00 2011-07-14 02:50:16.875 195 12590.73 157.95 55027.10 88888.00 2011-07-14 02:50:17.000 195 12590.73 158.00 55027.10 88888.00 2011-07-14 02:50:17.125 195 12590.73 158.00 55027.10 88888.00 2011-07-14 02:50:17.250 195 12590.67 157.95 55027.10 88888.00 2011-07-14 02:50:17.375 195 12590.65 157.97 55027.12 88888.00 2011-07-14 02:50:17.500 195 12590.65 157.97 55027.12 88888.00 2011-07-14 02:50:17.625 195 12590.65 157.95 55027.12 88888.00 2011-07-14 02:50:17.750 195 12590.70 157.95 55027.10 88888.00 2011-07-14 02:50:17.875 195 12590.80 157.93 55027.10 88888.00 2011-07-14 02:50:18.000 195 12590.80 157.93 55027.07 88888.00 2011-07-14 02:50:18.125 195 12590.80 157.93 55027.10 88888.00 2011-07-14 02:50:18.250 195 12590.70 157.90 55027.10 88888.00 2011-07-14 02:50:18.375 195 12590.75 157.93 55027.10 88888.00 2011-07-14 02:50:18.500 195 12590.73 157.97 55027.12 88888.00 2011-07-14 02:50:18.625 195 12590.70 157.95 55027.10 88888.00 2011-07-14 02:50:18.750 195 12590.73 157.95 55027.07 88888.00 2011-07-14 02:50:18.875 195 12590.77 157.93 55027.10 88888.00 2011-07-14 02:50:19.000 195 12590.85 157.95 55027.12 88888.00 2011-07-14 02:50:19.125 195 12590.83 158.00 55027.12 88888.00 2011-07-14 02:50:19.250 195 12590.80 158.00 55027.15 88888.00 2011-07-14 02:50:19.375 195 12590.85 158.03 55027.15 88888.00 2011-07-14 02:50:19.500 195 12590.80 158.00 55027.15 88888.00 2011-07-14 02:50:19.625 195 12590.77 158.03 55027.12 88888.00 2011-07-14 02:50:19.750 195 12590.77 158.00 55027.07 88888.00 2011-07-14 02:50:19.875 195 12590.75 157.97 55027.07 88888.00 2011-07-14 02:50:20.000 195 12590.77 157.97 55027.10 88888.00 2011-07-14 02:50:20.125 195 12590.77 158.03 55027.12 88888.00 2011-07-14 02:50:20.250 195 12590.73 157.97 55027.12 88888.00 2011-07-14 02:50:20.375 195 12590.73 158.03 55027.12 88888.00 2011-07-14 02:50:20.500 195 12590.73 158.00 55027.07 88888.00 2011-07-14 02:50:20.625 195 12590.77 158.00 55027.10 88888.00 2011-07-14 02:50:20.750 195 12590.77 158.00 55027.10 88888.00 2011-07-14 02:50:20.875 195 12590.80 158.03 55027.12 88888.00 2011-07-14 02:50:21.000 195 12590.75 158.03 55027.07 88888.00 2011-07-14 02:50:21.125 195 12590.73 158.03 55027.07 88888.00 2011-07-14 02:50:21.250 195 12590.75 158.03 55027.12 88888.00 2011-07-14 02:50:21.375 195 12590.83 158.00 55027.10 88888.00 2011-07-14 02:50:21.500 195 12590.83 157.95 55027.07 88888.00 2011-07-14 02:50:21.625 195 12590.85 158.00 55027.10 88888.00 2011-07-14 02:50:21.750 195 12590.83 158.07 55027.10 88888.00 2011-07-14 02:50:21.875 195 12590.80 158.05 55027.10 88888.00 2011-07-14 02:50:22.000 195 12590.80 158.07 55027.12 88888.00 2011-07-14 02:50:22.125 195 12590.77 158.10 55027.15 88888.00 2011-07-14 02:50:22.250 195 12590.67 158.07 55027.15 88888.00 2011-07-14 02:50:22.375 195 12590.70 158.07 55027.12 88888.00 2011-07-14 02:50:22.500 195 12590.73 158.07 55027.12 88888.00 2011-07-14 02:50:22.625 195 12590.80 158.07 55027.12 88888.00 2011-07-14 02:50:22.750 195 12590.80 158.05 55027.10 88888.00 2011-07-14 02:50:22.875 195 12590.75 158.07 55027.10 88888.00 2011-07-14 02:50:23.000 195 12590.80 158.12 55027.10 88888.00 2011-07-14 02:50:23.125 195 12590.85 158.12 55027.12 88888.00 2011-07-14 02:50:23.250 195 12590.80 158.07 55027.07 88888.00 2011-07-14 02:50:23.375 195 12590.83 158.12 55027.10 88888.00 2011-07-14 02:50:23.500 195 12590.80 158.12 55027.12 88888.00 2011-07-14 02:50:23.625 195 12590.77 158.07 55027.12 88888.00 2011-07-14 02:50:23.750 195 12590.77 158.05 55027.07 88888.00 2011-07-14 02:50:23.875 195 12590.77 158.10 55027.10 88888.00 2011-07-14 02:50:24.000 195 12590.75 158.10 55027.07 88888.00 2011-07-14 02:50:24.125 195 12590.73 158.10 55027.07 88888.00 2011-07-14 02:50:24.250 195 12590.65 158.07 55027.10 88888.00 2011-07-14 02:50:24.375 195 12590.67 158.10 55027.10 88888.00 2011-07-14 02:50:24.500 195 12590.70 158.10 55027.10 88888.00 2011-07-14 02:50:24.625 195 12590.73 158.07 55027.07 88888.00 2011-07-14 02:50:24.750 195 12590.75 158.10 55027.05 88888.00 2011-07-14 02:50:24.875 195 12590.80 158.12 55027.05 88888.00 2011-07-14 02:50:25.000 195 12590.77 158.12 55027.05 88888.00 2011-07-14 02:50:25.125 195 12590.77 158.10 55027.05 88888.00 2011-07-14 02:50:25.250 195 12590.77 158.10 55027.10 88888.00 2011-07-14 02:50:25.375 195 12590.83 158.15 55027.07 88888.00 2011-07-14 02:50:25.500 195 12590.88 158.15 55027.07 88888.00 2011-07-14 02:50:25.625 195 12590.85 158.12 55027.05 88888.00 2011-07-14 02:50:25.750 195 12590.77 158.07 55027.05 88888.00 2011-07-14 02:50:25.875 195 12590.77 158.12 55027.07 88888.00 2011-07-14 02:50:26.000 195 12590.77 158.10 55027.07 88888.00 2011-07-14 02:50:26.125 195 12590.80 158.07 55027.03 88888.00 2011-07-14 02:50:26.250 195 12590.80 158.07 55027.03 88888.00 2011-07-14 02:50:26.375 195 12590.83 158.10 55027.05 88888.00 2011-07-14 02:50:26.500 195 12590.75 158.12 55027.03 88888.00 2011-07-14 02:50:26.625 195 12590.75 158.12 55027.07 88888.00 2011-07-14 02:50:26.750 195 12590.80 158.12 55027.07 88888.00 2011-07-14 02:50:26.875 195 12590.83 158.12 55027.07 88888.00 2011-07-14 02:50:27.000 195 12590.88 158.10 55027.03 88888.00 2011-07-14 02:50:27.125 195 12590.88 158.15 55027.05 88888.00 2011-07-14 02:50:27.250 195 12590.85 158.10 55027.05 88888.00 2011-07-14 02:50:27.375 195 12590.85 158.12 55027.05 88888.00 2011-07-14 02:50:27.500 195 12590.90 158.12 55027.05 88888.00 2011-07-14 02:50:27.625 195 12590.85 158.10 55027.07 88888.00 2011-07-14 02:50:27.750 195 12590.80 158.10 55027.07 88888.00 2011-07-14 02:50:27.875 195 12590.80 158.12 55027.07 88888.00 2011-07-14 02:50:28.000 195 12590.77 158.07 55027.07 88888.00 2011-07-14 02:50:28.125 195 12590.75 158.05 55027.05 88888.00 2011-07-14 02:50:28.250 195 12590.70 158.10 55027.10 88888.00 2011-07-14 02:50:28.375 195 12590.73 158.12 55027.07 88888.00 2011-07-14 02:50:28.500 195 12590.75 158.15 55027.05 88888.00 2011-07-14 02:50:28.625 195 12590.77 158.18 55027.05 88888.00 2011-07-14 02:50:28.750 195 12590.75 158.18 55027.07 88888.00 2011-07-14 02:50:28.875 195 12590.80 158.18 55027.07 88888.00 2011-07-14 02:50:29.000 195 12590.85 158.12 55027.05 88888.00 2011-07-14 02:50:29.125 195 12590.83 158.12 55027.05 88888.00 2011-07-14 02:50:29.250 195 12590.85 158.12 55027.05 88888.00 2011-07-14 02:50:29.375 195 12590.88 158.12 55027.05 88888.00 2011-07-14 02:50:29.500 195 12590.80 158.15 55027.07 88888.00 2011-07-14 02:50:29.625 195 12590.77 158.15 55027.10 88888.00 2011-07-14 02:50:29.750 195 12590.77 158.15 55027.10 88888.00 2011-07-14 02:50:29.875 195 12590.80 158.12 55027.07 88888.00 2011-07-14 02:50:30.000 195 12590.77 158.10 55027.07 88888.00 2011-07-14 02:50:30.125 195 12590.75 158.12 55027.10 88888.00 2011-07-14 02:50:30.250 195 12590.73 158.12 55027.12 88888.00 2011-07-14 02:50:30.375 195 12590.70 158.15 55027.12 88888.00 2011-07-14 02:50:30.500 195 12590.67 158.10 55027.10 88888.00 2011-07-14 02:50:30.625 195 12590.67 158.07 55027.05 88888.00 2011-07-14 02:50:30.750 195 12590.75 158.10 55027.07 88888.00 2011-07-14 02:50:30.875 195 12590.77 158.12 55027.10 88888.00 2011-07-14 02:50:31.000 195 12590.75 158.15 55027.10 88888.00 2011-07-14 02:50:31.125 195 12590.67 158.10 55027.10 88888.00 2011-07-14 02:50:31.250 195 12590.60 158.10 55027.12 88888.00 2011-07-14 02:50:31.375 195 12590.70 158.12 55027.12 88888.00 2011-07-14 02:50:31.500 195 12590.67 158.12 55027.10 88888.00 2011-07-14 02:50:31.625 195 12590.67 158.10 55027.10 88888.00 2011-07-14 02:50:31.750 195 12590.73 158.12 55027.12 88888.00 2011-07-14 02:50:31.875 195 12590.77 158.12 55027.15 88888.00 2011-07-14 02:50:32.000 195 12590.80 158.12 55027.10 88888.00 2011-07-14 02:50:32.125 195 12590.75 158.15 55027.10 88888.00 2011-07-14 02:50:32.250 195 12590.73 158.12 55027.10 88888.00 2011-07-14 02:50:32.375 195 12590.83 158.12 55027.12 88888.00 2011-07-14 02:50:32.500 195 12590.83 158.12 55027.12 88888.00 2011-07-14 02:50:32.625 195 12590.83 158.12 55027.10 88888.00 2011-07-14 02:50:32.750 195 12590.77 158.10 55027.10 88888.00 2011-07-14 02:50:32.875 195 12590.80 158.10 55027.10 88888.00 2011-07-14 02:50:33.000 195 12590.85 158.10 55027.12 88888.00 2011-07-14 02:50:33.125 195 12590.83 158.10 55027.12 88888.00 2011-07-14 02:50:33.250 195 12590.77 158.07 55027.10 88888.00 2011-07-14 02:50:33.375 195 12590.85 158.12 55027.12 88888.00 2011-07-14 02:50:33.500 195 12590.85 158.10 55027.10 88888.00 2011-07-14 02:50:33.625 195 12590.83 158.05 55027.07 88888.00 2011-07-14 02:50:33.750 195 12590.80 158.10 55027.10 88888.00 2011-07-14 02:50:33.875 195 12590.77 158.10 55027.10 88888.00 2011-07-14 02:50:34.000 195 12590.77 158.07 55027.07 88888.00 2011-07-14 02:50:34.125 195 12590.77 158.07 55027.10 88888.00 2011-07-14 02:50:34.250 195 12590.73 158.07 55027.12 88888.00 2011-07-14 02:50:34.375 195 12590.75 158.10 55027.12 88888.00 2011-07-14 02:50:34.500 195 12590.77 158.10 55027.10 88888.00 2011-07-14 02:50:34.625 195 12590.70 158.03 55027.10 88888.00 2011-07-14 02:50:34.750 195 12590.62 158.03 55027.10 88888.00 2011-07-14 02:50:34.875 195 12590.70 158.05 55027.10 88888.00 2011-07-14 02:50:35.000 195 12590.77 158.05 55027.07 88888.00 2011-07-14 02:50:35.125 195 12590.75 158.05 55027.10 88888.00 2011-07-14 02:50:35.250 195 12590.73 158.07 55027.18 88888.00 2011-07-14 02:50:35.375 195 12590.80 158.05 55027.15 88888.00 2011-07-14 02:50:35.500 195 12590.80 158.00 55027.10 88888.00 2011-07-14 02:50:35.625 195 12590.75 158.00 55027.10 88888.00 2011-07-14 02:50:35.750 195 12590.77 158.05 55027.12 88888.00 2011-07-14 02:50:35.875 195 12590.73 157.97 55027.12 88888.00 2011-07-14 02:50:36.000 195 12590.73 158.00 55027.10 88888.00 2011-07-14 02:50:36.125 195 12590.73 158.05 55027.12 88888.00 2011-07-14 02:50:36.250 195 12590.67 158.00 55027.10 88888.00 2011-07-14 02:50:36.375 195 12590.73 158.03 55027.10 88888.00 2011-07-14 02:50:36.500 195 12590.73 157.97 55027.10 88888.00 2011-07-14 02:50:36.625 195 12590.67 157.95 55027.07 88888.00 2011-07-14 02:50:36.750 195 12590.67 157.95 55027.10 88888.00 2011-07-14 02:50:36.875 195 12590.77 158.00 55027.15 88888.00 2011-07-14 02:50:37.000 195 12590.77 158.00 55027.10 88888.00 2011-07-14 02:50:37.125 195 12590.75 158.00 55027.10 88888.00 2011-07-14 02:50:37.250 195 12590.73 157.97 55027.12 88888.00 2011-07-14 02:50:37.375 195 12590.73 157.97 55027.10 88888.00 2011-07-14 02:50:37.500 195 12590.67 157.95 55027.12 88888.00 2011-07-14 02:50:37.625 195 12590.67 157.95 55027.10 88888.00 2011-07-14 02:50:37.750 195 12590.67 157.97 55027.12 88888.00 2011-07-14 02:50:37.875 195 12590.70 157.95 55027.12 88888.00 2011-07-14 02:50:38.000 195 12590.73 157.95 55027.12 88888.00 2011-07-14 02:50:38.125 195 12590.73 157.93 55027.12 88888.00 2011-07-14 02:50:38.250 195 12590.65 157.95 55027.15 88888.00 2011-07-14 02:50:38.375 195 12590.65 157.93 55027.12 88888.00 2011-07-14 02:50:38.500 195 12590.62 157.95 55027.12 88888.00 2011-07-14 02:50:38.625 195 12590.62 157.93 55027.12 88888.00 2011-07-14 02:50:38.750 195 12590.65 157.90 55027.15 88888.00 2011-07-14 02:50:38.875 195 12590.70 157.90 55027.15 88888.00 2011-07-14 02:50:39.000 195 12590.62 157.85 55027.10 88888.00 2011-07-14 02:50:39.125 195 12590.60 157.90 55027.12 88888.00 2011-07-14 02:50:39.250 195 12590.60 157.90 55027.18 88888.00 2011-07-14 02:50:39.375 195 12590.62 157.93 55027.15 88888.00 2011-07-14 02:50:39.500 195 12590.65 157.90 55027.15 88888.00 2011-07-14 02:50:39.625 195 12590.65 157.90 55027.12 88888.00 2011-07-14 02:50:39.750 195 12590.60 157.85 55027.12 88888.00 2011-07-14 02:50:39.875 195 12590.60 157.85 55027.10 88888.00 2011-07-14 02:50:40.000 195 12590.70 157.85 55027.12 88888.00 2011-07-14 02:50:40.125 195 12590.73 157.88 55027.18 88888.00 2011-07-14 02:50:40.250 195 12590.65 157.85 55027.18 88888.00 2011-07-14 02:50:40.375 195 12590.60 157.88 55027.18 88888.00 2011-07-14 02:50:40.500 195 12590.58 157.82 55027.18 88888.00 2011-07-14 02:50:40.625 195 12590.55 157.82 55027.18 88888.00 2011-07-14 02:50:40.750 195 12590.55 157.85 55027.18 88888.00 2011-07-14 02:50:40.875 195 12590.58 157.82 55027.15 88888.00 2011-07-14 02:50:41.000 195 12590.62 157.82 55027.15 88888.00 2011-07-14 02:50:41.125 195 12590.65 157.80 55027.18 88888.00 2011-07-14 02:50:41.250 195 12590.65 157.80 55027.18 88888.00 2011-07-14 02:50:41.375 195 12590.67 157.80 55027.18 88888.00 2011-07-14 02:50:41.500 195 12590.65 157.75 55027.12 88888.00 2011-07-14 02:50:41.625 195 12590.62 157.78 55027.15 88888.00 2011-07-14 02:50:41.750 195 12590.60 157.80 55027.18 88888.00 2011-07-14 02:50:41.875 195 12590.62 157.78 55027.18 88888.00 2011-07-14 02:50:42.000 195 12590.67 157.75 55027.12 88888.00 2011-07-14 02:50:42.125 195 12590.65 157.75 55027.18 88888.00 2011-07-14 02:50:42.250 195 12590.58 157.75 55027.20 88888.00 2011-07-14 02:50:42.375 195 12590.62 157.78 55027.20 88888.00 2011-07-14 02:50:42.500 195 12590.62 157.72 55027.18 88888.00 2011-07-14 02:50:42.625 195 12590.62 157.75 55027.15 88888.00 2011-07-14 02:50:42.750 195 12590.65 157.78 55027.18 88888.00 2011-07-14 02:50:42.875 195 12590.60 157.72 55027.18 88888.00 2011-07-14 02:50:43.000 195 12590.60 157.72 55027.20 88888.00 2011-07-14 02:50:43.125 195 12590.55 157.72 55027.20 88888.00 2011-07-14 02:50:43.250 195 12590.55 157.70 55027.20 88888.00 2011-07-14 02:50:43.375 195 12590.60 157.70 55027.20 88888.00 2011-07-14 02:50:43.500 195 12590.60 157.68 55027.18 88888.00 2011-07-14 02:50:43.625 195 12590.58 157.62 55027.18 88888.00 2011-07-14 02:50:43.750 195 12590.65 157.62 55027.18 88888.00 2011-07-14 02:50:43.875 195 12590.60 157.65 55027.18 88888.00 2011-07-14 02:50:44.000 195 12590.58 157.68 55027.22 88888.00 2011-07-14 02:50:44.125 195 12590.52 157.70 55027.22 88888.00 2011-07-14 02:50:44.250 195 12590.45 157.65 55027.20 88888.00 2011-07-14 02:50:44.375 195 12590.48 157.65 55027.20 88888.00 2011-07-14 02:50:44.500 195 12590.52 157.65 55027.25 88888.00 2011-07-14 02:50:44.625 195 12590.55 157.65 55027.20 88888.00 2011-07-14 02:50:44.750 195 12590.55 157.62 55027.20 88888.00 2011-07-14 02:50:44.875 195 12590.55 157.62 55027.22 88888.00 2011-07-14 02:50:45.000 195 12590.55 157.60 55027.20 88888.00 2011-07-14 02:50:45.125 195 12590.58 157.60 55027.22 88888.00 2011-07-14 02:50:45.250 195 12590.60 157.60 55027.22 88888.00 2011-07-14 02:50:45.375 195 12590.55 157.62 55027.22 88888.00 2011-07-14 02:50:45.500 195 12590.48 157.57 55027.20 88888.00 2011-07-14 02:50:45.625 195 12590.48 157.60 55027.20 88888.00 2011-07-14 02:50:45.750 195 12590.52 157.60 55027.18 88888.00 2011-07-14 02:50:45.875 195 12590.48 157.57 55027.18 88888.00 2011-07-14 02:50:46.000 195 12590.42 157.57 55027.18 88888.00 2011-07-14 02:50:46.125 195 12590.45 157.55 55027.22 88888.00 2011-07-14 02:50:46.250 195 12590.45 157.55 55027.22 88888.00 2011-07-14 02:50:46.375 195 12590.50 157.55 55027.25 88888.00 2011-07-14 02:50:46.500 195 12590.50 157.55 55027.22 88888.00 2011-07-14 02:50:46.625 195 12590.40 157.55 55027.20 88888.00 2011-07-14 02:50:46.750 195 12590.40 157.55 55027.20 88888.00 2011-07-14 02:50:46.875 195 12590.42 157.57 55027.22 88888.00 2011-07-14 02:50:47.000 195 12590.42 157.55 55027.20 88888.00 2011-07-14 02:50:47.125 195 12590.42 157.55 55027.25 88888.00 2011-07-14 02:50:47.250 195 12590.38 157.53 55027.25 88888.00 2011-07-14 02:50:47.375 195 12590.35 157.50 55027.25 88888.00 2011-07-14 02:50:47.500 195 12590.33 157.47 55027.22 88888.00 2011-07-14 02:50:47.625 195 12590.27 157.45 55027.22 88888.00 2011-07-14 02:50:47.750 195 12590.25 157.43 55027.22 88888.00 2011-07-14 02:50:47.875 195 12590.23 157.45 55027.22 88888.00 2011-07-14 02:50:48.000 195 12590.23 157.47 55027.22 88888.00 2011-07-14 02:50:48.125 195 12590.23 157.43 55027.20 88888.00 2011-07-14 02:50:48.250 195 12590.23 157.43 55027.22 88888.00 2011-07-14 02:50:48.375 195 12590.35 157.45 55027.22 88888.00 2011-07-14 02:50:48.500 195 12590.33 157.45 55027.22 88888.00 2011-07-14 02:50:48.625 195 12590.25 157.40 55027.22 88888.00 2011-07-14 02:50:48.750 195 12590.30 157.45 55027.25 88888.00 2011-07-14 02:50:48.875 195 12590.33 157.50 55027.25 88888.00 2011-07-14 02:50:49.000 195 12590.33 157.45 55027.25 88888.00 2011-07-14 02:50:49.125 195 12590.30 157.40 55027.25 88888.00 2011-07-14 02:50:49.250 195 12590.27 157.38 55027.22 88888.00 2011-07-14 02:50:49.375 195 12590.33 157.43 55027.25 88888.00 2011-07-14 02:50:49.500 195 12590.27 157.43 55027.22 88888.00 2011-07-14 02:50:49.625 195 12590.20 157.43 55027.20 88888.00 2011-07-14 02:50:49.750 195 12590.25 157.43 55027.22 88888.00 2011-07-14 02:50:49.875 195 12590.25 157.43 55027.25 88888.00 2011-07-14 02:50:50.000 195 12590.30 157.45 55027.25 88888.00 2011-07-14 02:50:50.125 195 12590.33 157.38 55027.25 88888.00 2011-07-14 02:50:50.250 195 12590.33 157.35 55027.28 88888.00 2011-07-14 02:50:50.375 195 12590.40 157.38 55027.28 88888.00 2011-07-14 02:50:50.500 195 12590.38 157.35 55027.28 88888.00 2011-07-14 02:50:50.625 195 12590.30 157.38 55027.25 88888.00 2011-07-14 02:50:50.750 195 12590.27 157.38 55027.25 88888.00 2011-07-14 02:50:50.875 195 12590.20 157.35 55027.22 88888.00 2011-07-14 02:50:51.000 195 12590.25 157.35 55027.22 88888.00 2011-07-14 02:50:51.125 195 12590.30 157.32 55027.25 88888.00 2011-07-14 02:50:51.250 195 12590.20 157.28 55027.22 88888.00 2011-07-14 02:50:51.375 195 12590.17 157.28 55027.22 88888.00 2011-07-14 02:50:51.500 195 12590.15 157.30 55027.25 88888.00 2011-07-14 02:50:51.625 195 12590.20 157.32 55027.28 88888.00 2011-07-14 02:50:51.750 195 12590.20 157.30 55027.28 88888.00 2011-07-14 02:50:51.875 195 12590.20 157.28 55027.22 88888.00 2011-07-14 02:50:52.000 195 12590.12 157.28 55027.25 88888.00 2011-07-14 02:50:52.125 195 12590.15 157.30 55027.28 88888.00 2011-07-14 02:50:52.250 195 12590.12 157.28 55027.30 88888.00 2011-07-14 02:50:52.375 195 12590.12 157.28 55027.28 88888.00 2011-07-14 02:50:52.500 195 12590.10 157.25 55027.25 88888.00 2011-07-14 02:50:52.625 195 12590.08 157.20 55027.28 88888.00 2011-07-14 02:50:52.750 195 12590.10 157.25 55027.30 88888.00 2011-07-14 02:50:52.875 195 12590.10 157.25 55027.28 88888.00 2011-07-14 02:50:53.000 195 12590.08 157.20 55027.25 88888.00 2011-07-14 02:50:53.125 195 12590.08 157.20 55027.25 88888.00 2011-07-14 02:50:53.250 195 12590.08 157.20 55027.28 88888.00 2011-07-14 02:50:53.375 195 12590.12 157.20 55027.30 88888.00 2011-07-14 02:50:53.500 195 12590.17 157.20 55027.28 88888.00 2011-07-14 02:50:53.625 195 12590.10 157.15 55027.28 88888.00 2011-07-14 02:50:53.750 195 12590.08 157.15 55027.25 88888.00 2011-07-14 02:50:53.875 195 12590.12 157.18 55027.28 88888.00 2011-07-14 02:50:54.000 195 12590.10 157.18 55027.28 88888.00 2011-07-14 02:50:54.125 195 12590.08 157.15 55027.30 88888.00 2011-07-14 02:50:54.250 195 12590.05 157.12 55027.30 88888.00 2011-07-14 02:50:54.375 195 12590.10 157.12 55027.30 88888.00 2011-07-14 02:50:54.500 195 12590.10 157.12 55027.30 88888.00 2011-07-14 02:50:54.625 195 12590.10 157.12 55027.30 88888.00 2011-07-14 02:50:54.750 195 12590.10 157.12 55027.30 88888.00 2011-07-14 02:50:54.875 195 12590.08 157.10 55027.30 88888.00 2011-07-14 02:50:55.000 195 12590.12 157.10 55027.30 88888.00 2011-07-14 02:50:55.125 195 12590.10 157.15 55027.32 88888.00 2011-07-14 02:50:55.250 195 12590.02 157.15 55027.30 88888.00 2011-07-14 02:50:55.375 195 12590.02 157.12 55027.28 88888.00 2011-07-14 02:50:55.500 195 12590.05 157.10 55027.28 88888.00 2011-07-14 02:50:55.625 195 12590.12 157.10 55027.28 88888.00 2011-07-14 02:50:55.750 195 12590.12 157.07 55027.28 88888.00 2011-07-14 02:50:55.875 195 12590.08 157.10 55027.28 88888.00 2011-07-14 02:50:56.000 195 12590.08 157.10 55027.28 88888.00 2011-07-14 02:50:56.125 195 12590.05 157.10 55027.30 88888.00 2011-07-14 02:50:56.250 195 12590.02 157.07 55027.30 88888.00 2011-07-14 02:50:56.375 195 12590.12 157.12 55027.32 88888.00 2011-07-14 02:50:56.500 195 12590.10 157.10 55027.30 88888.00 2011-07-14 02:50:56.625 195 12590.08 157.05 55027.28 88888.00 2011-07-14 02:50:56.750 195 12590.10 157.05 55027.28 88888.00 2011-07-14 02:50:56.875 195 12590.12 157.07 55027.30 88888.00 2011-07-14 02:50:57.000 195 12590.10 157.10 55027.28 88888.00 2011-07-14 02:50:57.125 195 12590.08 157.05 55027.28 88888.00 2011-07-14 02:50:57.250 195 12590.02 157.05 55027.30 88888.00 2011-07-14 02:50:57.375 195 12590.00 157.07 55027.30 88888.00 2011-07-14 02:50:57.500 195 12590.02 157.05 55027.30 88888.00 2011-07-14 02:50:57.625 195 12590.02 157.03 55027.30 88888.00 2011-07-14 02:50:57.750 195 12589.98 157.00 55027.30 88888.00 2011-07-14 02:50:57.875 195 12590.02 157.00 55027.30 88888.00 2011-07-14 02:50:58.000 195 12590.05 157.03 55027.28 88888.00 2011-07-14 02:50:58.125 195 12590.05 157.03 55027.30 88888.00 2011-07-14 02:50:58.250 195 12589.95 157.03 55027.35 88888.00 2011-07-14 02:50:58.375 195 12589.98 157.03 55027.38 88888.00 2011-07-14 02:50:58.500 195 12590.02 157.05 55027.35 88888.00 2011-07-14 02:50:58.625 195 12590.00 157.00 55027.32 88888.00 2011-07-14 02:50:58.750 195 12589.95 157.00 55027.32 88888.00 2011-07-14 02:50:58.875 195 12589.92 157.05 55027.30 88888.00 2011-07-14 02:50:59.000 195 12589.95 157.00 55027.30 88888.00 2011-07-14 02:50:59.125 195 12590.00 157.03 55027.35 88888.00 2011-07-14 02:50:59.250 195 12589.90 156.95 55027.35 88888.00 2011-07-14 02:50:59.375 195 12589.83 156.95 55027.30 88888.00 2011-07-14 02:50:59.500 195 12589.83 156.97 55027.30 88888.00 2011-07-14 02:50:59.625 195 12589.88 157.03 55027.30 88888.00 2011-07-14 02:50:59.750 195 12589.88 157.00 55027.30 88888.00 2011-07-14 02:50:59.875 195 12589.92 156.97 55027.32 88888.00 2011-07-14 02:51:00.000 195 12589.88 156.95 55027.30 88888.00 2011-07-14 02:51:00.125 195 12589.85 156.97 55027.32 88888.00 2011-07-14 02:51:00.250 195 12589.88 156.93 55027.30 88888.00 2011-07-14 02:51:00.375 195 12589.88 156.93 55027.30 88888.00 2011-07-14 02:51:00.500 195 12589.90 156.93 55027.28 88888.00 2011-07-14 02:51:00.625 195 12589.92 157.00 55027.32 88888.00 2011-07-14 02:51:00.750 195 12589.90 157.00 55027.32 88888.00 2011-07-14 02:51:00.875 195 12589.85 157.00 55027.32 88888.00 2011-07-14 02:51:01.000 195 12589.90 156.97 55027.32 88888.00 2011-07-14 02:51:01.125 195 12589.90 156.95 55027.32 88888.00 2011-07-14 02:51:01.250 195 12589.85 156.95 55027.35 88888.00 2011-07-14 02:51:01.375 195 12589.88 156.95 55027.32 88888.00 2011-07-14 02:51:01.500 195 12589.85 156.95 55027.30 88888.00 2011-07-14 02:51:01.625 195 12589.83 156.90 55027.32 88888.00 2011-07-14 02:51:01.750 195 12589.83 156.93 55027.32 88888.00 2011-07-14 02:51:01.875 195 12589.88 156.95 55027.35 88888.00 2011-07-14 02:51:02.000 195 12589.85 156.93 55027.30 88888.00 2011-07-14 02:51:02.125 195 12589.80 156.93 55027.28 88888.00 2011-07-14 02:51:02.250 195 12589.75 156.95 55027.28 88888.00 2011-07-14 02:51:02.375 195 12589.83 156.95 55027.28 88888.00 2011-07-14 02:51:02.500 195 12589.83 156.93 55027.28 88888.00 2011-07-14 02:51:02.625 195 12589.80 156.93 55027.30 88888.00 2011-07-14 02:51:02.750 195 12589.77 156.90 55027.30 88888.00 2011-07-14 02:51:02.875 195 12589.77 156.90 55027.30 88888.00 2011-07-14 02:51:03.000 195 12589.80 156.93 55027.30 88888.00 2011-07-14 02:51:03.125 195 12589.80 156.93 55027.30 88888.00 2011-07-14 02:51:03.250 195 12589.77 156.90 55027.32 88888.00 2011-07-14 02:51:03.375 195 12589.85 156.93 55027.30 88888.00 2011-07-14 02:51:03.500 195 12589.92 156.93 55027.30 88888.00 2011-07-14 02:51:03.625 195 12589.90 156.90 55027.28 88888.00 2011-07-14 02:51:03.750 195 12589.80 156.88 55027.30 88888.00 2011-07-14 02:51:03.875 195 12589.83 156.88 55027.32 88888.00 2011-07-14 02:51:04.000 195 12589.92 156.88 55027.30 88888.00 2011-07-14 02:51:04.125 195 12589.83 156.90 55027.30 88888.00 2011-07-14 02:51:04.250 195 12589.77 156.90 55027.30 88888.00 2011-07-14 02:51:04.375 195 12589.85 156.88 55027.30 88888.00 2011-07-14 02:51:04.500 195 12589.88 156.88 55027.28 88888.00 2011-07-14 02:51:04.625 195 12589.85 156.88 55027.30 88888.00 2011-07-14 02:51:04.750 195 12589.83 156.88 55027.30 88888.00 2011-07-14 02:51:04.875 195 12589.83 156.88 55027.30 88888.00 2011-07-14 02:51:05.000 195 12589.80 156.88 55027.30 88888.00 2011-07-14 02:51:05.125 195 12589.88 156.90 55027.30 88888.00 2011-07-14 02:51:05.250 195 12589.92 156.88 55027.30 88888.00 2011-07-14 02:51:05.375 195 12589.90 156.88 55027.30 88888.00 2011-07-14 02:51:05.500 195 12589.88 156.88 55027.30 88888.00 2011-07-14 02:51:05.625 195 12589.88 156.85 55027.28 88888.00 2011-07-14 02:51:05.750 195 12589.92 156.88 55027.30 88888.00 2011-07-14 02:51:05.875 195 12589.92 156.88 55027.32 88888.00 2011-07-14 02:51:06.000 195 12589.88 156.88 55027.32 88888.00 2011-07-14 02:51:06.125 195 12589.83 156.88 55027.32 88888.00 2011-07-14 02:51:06.250 195 12589.80 156.85 55027.30 88888.00 2011-07-14 02:51:06.375 195 12589.83 156.88 55027.28 88888.00 2011-07-14 02:51:06.500 195 12589.85 156.90 55027.28 88888.00 2011-07-14 02:51:06.625 195 12589.88 156.88 55027.28 88888.00 2011-07-14 02:51:06.750 195 12589.80 156.85 55027.28 88888.00 2011-07-14 02:51:06.875 195 12589.70 156.88 55027.30 88888.00 2011-07-14 02:51:07.000 195 12589.75 156.88 55027.28 88888.00 2011-07-14 02:51:07.125 195 12589.85 156.93 55027.30 88888.00 2011-07-14 02:51:07.250 195 12589.77 156.90 55027.32 88888.00 2011-07-14 02:51:07.375 195 12589.80 156.88 55027.30 88888.00 2011-07-14 02:51:07.500 195 12589.80 156.88 55027.30 88888.00 2011-07-14 02:51:07.625 195 12589.83 156.85 55027.28 88888.00 2011-07-14 02:51:07.750 195 12589.83 156.85 55027.30 88888.00 2011-07-14 02:51:07.875 195 12589.85 156.88 55027.32 88888.00 2011-07-14 02:51:08.000 195 12589.83 156.88 55027.30 88888.00 2011-07-14 02:51:08.125 195 12589.80 156.88 55027.30 88888.00 2011-07-14 02:51:08.250 195 12589.67 156.82 55027.28 88888.00 2011-07-14 02:51:08.375 195 12589.62 156.85 55027.28 88888.00 2011-07-14 02:51:08.500 195 12589.62 156.88 55027.30 88888.00 2011-07-14 02:51:08.625 195 12589.67 156.85 55027.30 88888.00 2011-07-14 02:51:08.750 195 12589.67 156.88 55027.28 88888.00 2011-07-14 02:51:08.875 195 12589.62 156.90 55027.28 88888.00 2011-07-14 02:51:09.000 195 12589.58 156.88 55027.28 88888.00 2011-07-14 02:51:09.125 195 12589.60 156.88 55027.28 88888.00 2011-07-14 02:51:09.250 195 12589.62 156.85 55027.30 88888.00 2011-07-14 02:51:09.375 195 12589.60 156.85 55027.30 88888.00 2011-07-14 02:51:09.500 195 12589.58 156.88 55027.30 88888.00 2011-07-14 02:51:09.625 195 12589.62 156.85 55027.30 88888.00 2011-07-14 02:51:09.750 195 12589.67 156.85 55027.28 88888.00 2011-07-14 02:51:09.875 195 12589.62 156.85 55027.28 88888.00 2011-07-14 02:51:10.000 195 12589.60 156.88 55027.30 88888.00 2011-07-14 02:51:10.125 195 12589.62 156.88 55027.30 88888.00 2011-07-14 02:51:10.250 195 12589.65 156.82 55027.30 88888.00 2011-07-14 02:51:10.375 195 12589.65 156.85 55027.25 88888.00 2011-07-14 02:51:10.500 195 12589.70 156.90 55027.28 88888.00 2011-07-14 02:51:10.625 195 12589.62 156.90 55027.28 88888.00 2011-07-14 02:51:10.750 195 12589.60 156.85 55027.28 88888.00 2011-07-14 02:51:10.875 195 12589.65 156.88 55027.28 88888.00 2011-07-14 02:51:11.000 195 12589.60 156.85 55027.22 88888.00 2011-07-14 02:51:11.125 195 12589.48 156.80 55027.20 88888.00 2011-07-14 02:51:11.250 195 12589.45 156.85 55027.22 88888.00 2011-07-14 02:51:11.375 195 12589.55 156.90 55027.25 88888.00 2011-07-14 02:51:11.500 195 12589.60 156.93 55027.28 88888.00 2011-07-14 02:51:11.625 195 12589.58 156.90 55027.25 88888.00 2011-07-14 02:51:11.750 195 12589.58 156.90 55027.28 88888.00 2011-07-14 02:51:11.875 195 12589.60 156.88 55027.25 88888.00 2011-07-14 02:51:12.000 195 12589.62 156.85 55027.28 88888.00 2011-07-14 02:51:12.125 195 12589.65 156.88 55027.28 88888.00 2011-07-14 02:51:12.250 195 12589.55 156.85 55027.28 88888.00 2011-07-14 02:51:12.375 195 12589.60 156.85 55027.25 88888.00 2011-07-14 02:51:12.500 195 12589.62 156.88 55027.25 88888.00 2011-07-14 02:51:12.625 195 12589.65 156.85 55027.25 88888.00 2011-07-14 02:51:12.750 195 12589.55 156.85 55027.22 88888.00 2011-07-14 02:51:12.875 195 12589.50 156.88 55027.28 88888.00 2011-07-14 02:51:13.000 195 12589.52 156.90 55027.28 88888.00 2011-07-14 02:51:13.125 195 12589.58 156.93 55027.30 88888.00 2011-07-14 02:51:13.250 195 12589.58 156.88 55027.28 88888.00 2011-07-14 02:51:13.375 195 12589.58 156.90 55027.25 88888.00 2011-07-14 02:51:13.500 195 12589.55 156.88 55027.25 88888.00 2011-07-14 02:51:13.625 195 12589.55 156.88 55027.25 88888.00 2011-07-14 02:51:13.750 195 12589.55 156.88 55027.25 88888.00 2011-07-14 02:51:13.875 195 12589.52 156.85 55027.25 88888.00 2011-07-14 02:51:14.000 195 12589.50 156.85 55027.22 88888.00 2011-07-14 02:51:14.125 195 12589.52 156.90 55027.28 88888.00 2011-07-14 02:51:14.250 195 12589.50 156.93 55027.30 88888.00 2011-07-14 02:51:14.375 195 12589.50 156.90 55027.28 88888.00 2011-07-14 02:51:14.500 195 12589.48 156.88 55027.28 88888.00 2011-07-14 02:51:14.625 195 12589.50 156.88 55027.28 88888.00 2011-07-14 02:51:14.750 195 12589.48 156.90 55027.25 88888.00 2011-07-14 02:51:14.875 195 12589.45 156.90 55027.25 88888.00 2011-07-14 02:51:15.000 195 12589.45 156.90 55027.22 88888.00 2011-07-14 02:51:15.125 195 12589.50 156.93 55027.25 88888.00 2011-07-14 02:51:15.250 195 12589.48 156.90 55027.25 88888.00 2011-07-14 02:51:15.375 195 12589.45 156.93 55027.28 88888.00 2011-07-14 02:51:15.500 195 12589.42 156.90 55027.28 88888.00 2011-07-14 02:51:15.625 195 12589.38 156.90 55027.28 88888.00 2011-07-14 02:51:15.750 195 12589.40 156.90 55027.28 88888.00 2011-07-14 02:51:15.875 195 12589.40 156.90 55027.28 88888.00 2011-07-14 02:51:16.000 195 12589.45 156.93 55027.28 88888.00 2011-07-14 02:51:16.125 195 12589.50 156.95 55027.28 88888.00 2011-07-14 02:51:16.250 195 12589.52 156.88 55027.28 88888.00 2011-07-14 02:51:16.375 195 12589.55 156.93 55027.28 88888.00 2011-07-14 02:51:16.500 195 12589.50 156.90 55027.28 88888.00 2011-07-14 02:51:16.625 195 12589.42 156.88 55027.28 88888.00 2011-07-14 02:51:16.750 195 12589.35 156.85 55027.25 88888.00 2011-07-14 02:51:16.875 195 12589.42 156.88 55027.28 88888.00 2011-07-14 02:51:17.000 195 12589.58 156.90 55027.25 88888.00 2011-07-14 02:51:17.125 195 12589.55 156.88 55027.22 88888.00 2011-07-14 02:51:17.250 195 12589.52 156.93 55027.25 88888.00 2011-07-14 02:51:17.375 195 12589.60 156.93 55027.22 88888.00 2011-07-14 02:51:17.500 195 12589.62 156.97 55027.22 88888.00 2011-07-14 02:51:17.625 195 12589.62 156.93 55027.22 88888.00 2011-07-14 02:51:17.750 195 12589.60 156.90 55027.25 88888.00 2011-07-14 02:51:17.875 195 12589.60 156.93 55027.22 88888.00 2011-07-14 02:51:18.000 195 12589.58 156.93 55027.20 88888.00 2011-07-14 02:51:18.125 195 12589.60 156.93 55027.22 88888.00 2011-07-14 02:51:18.250 195 12589.58 156.88 55027.20 88888.00 2011-07-14 02:51:18.375 195 12589.62 156.95 55027.25 88888.00 2011-07-14 02:51:18.500 195 12589.62 157.00 55027.25 88888.00 2011-07-14 02:51:18.625 195 12589.60 156.97 55027.25 88888.00 2011-07-14 02:51:18.750 195 12589.58 156.93 55027.22 88888.00 2011-07-14 02:51:18.875 195 12589.58 156.93 55027.22 88888.00 2011-07-14 02:51:19.000 195 12589.60 156.97 55027.22 88888.00 2011-07-14 02:51:19.125 195 12589.60 156.97 55027.22 88888.00 2011-07-14 02:51:19.250 195 12589.58 156.97 55027.22 88888.00 2011-07-14 02:51:19.375 195 12589.62 156.95 55027.22 88888.00 2011-07-14 02:51:19.500 195 12589.65 156.97 55027.22 88888.00 2011-07-14 02:51:19.625 195 12589.62 156.97 55027.20 88888.00 2011-07-14 02:51:19.750 195 12589.60 156.88 55027.20 88888.00 2011-07-14 02:51:19.875 195 12589.62 156.90 55027.22 88888.00 2011-07-14 02:51:20.000 195 12589.65 156.97 55027.22 88888.00 2011-07-14 02:51:20.125 195 12589.60 157.00 55027.20 88888.00 2011-07-14 02:51:20.250 195 12589.55 156.97 55027.20 88888.00 2011-07-14 02:51:20.375 195 12589.55 157.00 55027.20 88888.00 2011-07-14 02:51:20.500 195 12589.55 156.97 55027.22 88888.00 2011-07-14 02:51:20.625 195 12589.55 156.97 55027.20 88888.00 2011-07-14 02:51:20.750 195 12589.52 156.95 55027.20 88888.00 2011-07-14 02:51:20.875 195 12589.50 156.90 55027.20 88888.00 2011-07-14 02:51:21.000 195 12589.52 156.90 55027.18 88888.00 2011-07-14 02:51:21.125 195 12589.55 156.88 55027.18 88888.00 2011-07-14 02:51:21.250 195 12589.48 156.90 55027.18 88888.00 2011-07-14 02:51:21.375 195 12589.58 156.95 55027.20 88888.00 2011-07-14 02:51:21.500 195 12589.55 156.95 55027.20 88888.00 2011-07-14 02:51:21.625 195 12589.50 156.93 55027.18 88888.00 2011-07-14 02:51:21.750 195 12589.45 156.95 55027.22 88888.00 2011-07-14 02:51:21.875 195 12589.48 156.97 55027.20 88888.00 2011-07-14 02:51:22.000 195 12589.45 157.03 55027.20 88888.00 2011-07-14 02:51:22.125 195 12589.42 156.97 55027.20 88888.00 2011-07-14 02:51:22.250 195 12589.38 156.93 55027.18 88888.00 2011-07-14 02:51:22.375 195 12589.42 156.95 55027.20 88888.00 2011-07-14 02:51:22.500 195 12589.48 156.97 55027.22 88888.00 2011-07-14 02:51:22.625 195 12589.45 157.00 55027.20 88888.00 2011-07-14 02:51:22.750 195 12589.40 156.95 55027.18 88888.00 2011-07-14 02:51:22.875 195 12589.42 156.95 55027.18 88888.00 2011-07-14 02:51:23.000 195 12589.42 156.95 55027.18 88888.00 2011-07-14 02:51:23.125 195 12589.42 156.93 55027.18 88888.00 2011-07-14 02:51:23.250 195 12589.40 156.95 55027.22 88888.00 2011-07-14 02:51:23.375 195 12589.48 157.00 55027.22 88888.00 2011-07-14 02:51:23.500 195 12589.42 157.00 55027.20 88888.00 2011-07-14 02:51:23.625 195 12589.40 156.97 55027.22 88888.00 2011-07-14 02:51:23.750 195 12589.42 156.97 55027.20 88888.00 2011-07-14 02:51:23.875 195 12589.45 156.97 55027.20 88888.00 2011-07-14 02:51:24.000 195 12589.42 156.97 55027.18 88888.00 2011-07-14 02:51:24.125 195 12589.38 156.97 55027.18 88888.00 2011-07-14 02:51:24.250 195 12589.38 156.93 55027.18 88888.00 2011-07-14 02:51:24.375 195 12589.50 156.95 55027.20 88888.00 2011-07-14 02:51:24.500 195 12589.52 157.00 55027.20 88888.00 2011-07-14 02:51:24.625 195 12589.48 157.00 55027.20 88888.00 2011-07-14 02:51:24.750 195 12589.45 156.97 55027.20 88888.00 2011-07-14 02:51:24.875 195 12589.42 156.93 55027.18 88888.00 2011-07-14 02:51:25.000 195 12589.52 156.90 55027.15 88888.00 2011-07-14 02:51:25.125 195 12589.55 156.95 55027.20 88888.00 2011-07-14 02:51:25.250 195 12589.50 156.97 55027.22 88888.00 2011-07-14 02:51:25.375 195 12589.45 157.00 55027.20 88888.00 2011-07-14 02:51:25.500 195 12589.38 156.97 55027.20 88888.00 2011-07-14 02:51:25.625 195 12589.35 156.97 55027.20 88888.00 2011-07-14 02:51:25.750 195 12589.42 156.95 55027.18 88888.00 2011-07-14 02:51:25.875 195 12589.48 156.93 55027.18 88888.00 2011-07-14 02:51:26.000 195 12589.48 156.90 55027.18 88888.00 2011-07-14 02:51:26.125 195 12589.42 156.90 55027.18 88888.00 2011-07-14 02:51:26.250 195 12589.42 156.95 55027.20 88888.00 2011-07-14 02:51:26.375 195 12589.45 156.95 55027.18 88888.00 2011-07-14 02:51:26.500 195 12589.48 156.95 55027.18 88888.00 2011-07-14 02:51:26.625 195 12589.52 156.97 55027.18 88888.00 2011-07-14 02:51:26.750 195 12589.50 156.90 55027.18 88888.00 2011-07-14 02:51:26.875 195 12589.45 156.90 55027.15 88888.00 2011-07-14 02:51:27.000 195 12589.52 156.95 55027.18 88888.00 2011-07-14 02:51:27.125 195 12589.52 156.95 55027.20 88888.00 2011-07-14 02:51:27.250 195 12589.50 156.90 55027.18 88888.00 2011-07-14 02:51:27.375 195 12589.50 156.93 55027.18 88888.00 2011-07-14 02:51:27.500 195 12589.50 156.93 55027.18 88888.00 2011-07-14 02:51:27.625 195 12589.52 156.93 55027.18 88888.00 2011-07-14 02:51:27.750 195 12589.52 156.90 55027.18 88888.00 2011-07-14 02:51:27.875 195 12589.58 156.95 55027.18 88888.00 2011-07-14 02:51:28.000 195 12589.58 156.95 55027.18 88888.00 2011-07-14 02:51:28.125 195 12589.50 156.93 55027.15 88888.00 2011-07-14 02:51:28.250 195 12589.52 156.93 55027.15 88888.00 2011-07-14 02:51:28.375 195 12589.58 156.95 55027.15 88888.00 2011-07-14 02:51:28.500 195 12589.55 156.90 55027.15 88888.00 2011-07-14 02:51:28.625 195 12589.50 156.90 55027.15 88888.00 2011-07-14 02:51:28.750 195 12589.48 156.90 55027.15 88888.00 2011-07-14 02:51:28.875 195 12589.52 156.90 55027.15 88888.00 2011-07-14 02:51:29.000 195 12589.58 156.93 55027.15 88888.00 2011-07-14 02:51:29.125 195 12589.58 156.95 55027.15 88888.00 2011-07-14 02:51:29.250 195 12589.52 156.90 55027.12 88888.00 2011-07-14 02:51:29.375 195 12589.52 156.90 55027.12 88888.00 2011-07-14 02:51:29.500 195 12589.55 156.88 55027.10 88888.00 2011-07-14 02:51:29.625 195 12589.48 156.90 55027.12 88888.00 2011-07-14 02:51:29.750 195 12589.45 156.90 55027.15 88888.00 2011-07-14 02:51:29.875 195 12589.45 156.88 55027.15 88888.00 2011-07-14 02:51:30.000 195 12589.52 156.90 55027.15 88888.00 2011-07-14 02:51:30.125 195 12589.50 156.90 55027.12 88888.00 2011-07-14 02:51:30.250 195 12589.45 156.90 55027.12 88888.00 2011-07-14 02:51:30.375 195 12589.50 156.93 55027.15 88888.00 2011-07-14 02:51:30.500 195 12589.48 156.93 55027.15 88888.00 2011-07-14 02:51:30.625 195 12589.40 156.90 55027.15 88888.00 2011-07-14 02:51:30.750 195 12589.48 156.90 55027.15 88888.00 2011-07-14 02:51:30.875 195 12589.48 156.90 55027.12 88888.00 2011-07-14 02:51:31.000 195 12589.45 156.90 55027.12 88888.00 2011-07-14 02:51:31.125 195 12589.52 156.90 55027.15 88888.00 2011-07-14 02:51:31.250 195 12589.50 156.88 55027.12 88888.00 2011-07-14 02:51:31.375 195 12589.50 156.88 55027.12 88888.00 2011-07-14 02:51:31.500 195 12589.50 156.88 55027.10 88888.00 2011-07-14 02:51:31.625 195 12589.45 156.88 55027.07 88888.00 2011-07-14 02:51:31.750 195 12589.42 156.90 55027.12 88888.00 2011-07-14 02:51:31.875 195 12589.48 156.93 55027.15 88888.00 2011-07-14 02:51:32.000 195 12589.50 156.93 55027.15 88888.00 2011-07-14 02:51:32.125 195 12589.48 156.93 55027.15 88888.00 2011-07-14 02:51:32.250 195 12589.45 156.90 55027.15 88888.00 2011-07-14 02:51:32.375 195 12589.52 156.93 55027.15 88888.00 2011-07-14 02:51:32.500 195 12589.48 156.93 55027.12 88888.00 2011-07-14 02:51:32.625 195 12589.48 156.90 55027.10 88888.00 2011-07-14 02:51:32.750 195 12589.52 156.90 55027.10 88888.00 2011-07-14 02:51:32.875 195 12589.55 156.95 55027.12 88888.00 2011-07-14 02:51:33.000 195 12589.50 156.95 55027.12 88888.00 2011-07-14 02:51:33.125 195 12589.48 156.93 55027.12 88888.00 2011-07-14 02:51:33.250 195 12589.40 156.88 55027.10 88888.00 2011-07-14 02:51:33.375 195 12589.38 156.85 55027.07 88888.00 2011-07-14 02:51:33.500 195 12589.45 156.88 55027.10 88888.00 2011-07-14 02:51:33.625 195 12589.52 156.90 55027.10 88888.00 2011-07-14 02:51:33.750 195 12589.48 156.93 55027.15 88888.00 2011-07-14 02:51:33.875 195 12589.45 156.90 55027.12 88888.00 2011-07-14 02:51:34.000 195 12589.50 156.90 55027.10 88888.00 2011-07-14 02:51:34.125 195 12589.55 156.88 55027.12 88888.00 2011-07-14 02:51:34.250 195 12589.50 156.90 55027.15 88888.00 2011-07-14 02:51:34.375 195 12589.48 156.90 55027.12 88888.00 2011-07-14 02:51:34.500 195 12589.42 156.88 55027.12 88888.00 2011-07-14 02:51:34.625 195 12589.45 156.88 55027.12 88888.00 2011-07-14 02:51:34.750 195 12589.42 156.85 55027.12 88888.00 2011-07-14 02:51:34.875 195 12589.42 156.85 55027.10 88888.00 2011-07-14 02:51:35.000 195 12589.45 156.88 55027.07 88888.00 2011-07-14 02:51:35.125 195 12589.45 156.85 55027.07 88888.00 2011-07-14 02:51:35.250 195 12589.40 156.85 55027.10 88888.00 2011-07-14 02:51:35.375 195 12589.42 156.90 55027.07 88888.00 2011-07-14 02:51:35.500 195 12589.40 156.88 55027.07 88888.00 2011-07-14 02:51:35.625 195 12589.45 156.85 55027.07 88888.00 2011-07-14 02:51:35.750 195 12589.48 156.85 55027.05 88888.00 2011-07-14 02:51:35.875 195 12589.50 156.82 55027.05 88888.00 2011-07-14 02:51:36.000 195 12589.48 156.85 55027.05 88888.00 2011-07-14 02:51:36.125 195 12589.45 156.88 55027.07 88888.00 2011-07-14 02:51:36.250 195 12589.40 156.82 55027.07 88888.00 2011-07-14 02:51:36.375 195 12589.42 156.82 55027.07 88888.00 2011-07-14 02:51:36.500 195 12589.48 156.85 55027.07 88888.00 2011-07-14 02:51:36.625 195 12589.48 156.85 55027.10 88888.00 2011-07-14 02:51:36.750 195 12589.45 156.85 55027.07 88888.00 2011-07-14 02:51:36.875 195 12589.45 156.88 55027.07 88888.00 2011-07-14 02:51:37.000 195 12589.42 156.85 55027.07 88888.00 2011-07-14 02:51:37.125 195 12589.40 156.82 55027.10 88888.00 2011-07-14 02:51:37.250 195 12589.38 156.85 55027.12 88888.00 2011-07-14 02:51:37.375 195 12589.40 156.85 55027.12 88888.00 2011-07-14 02:51:37.500 195 12589.42 156.85 55027.07 88888.00 2011-07-14 02:51:37.625 195 12589.42 156.85 55027.07 88888.00 2011-07-14 02:51:37.750 195 12589.48 156.85 55027.10 88888.00 2011-07-14 02:51:37.875 195 12589.48 156.85 55027.10 88888.00 2011-07-14 02:51:38.000 195 12589.45 156.82 55027.07 88888.00 2011-07-14 02:51:38.125 195 12589.40 156.82 55027.07 88888.00 2011-07-14 02:51:38.250 195 12589.40 156.82 55027.07 88888.00 2011-07-14 02:51:38.375 195 12589.40 156.82 55027.05 88888.00 2011-07-14 02:51:38.500 195 12589.38 156.80 55027.05 88888.00 2011-07-14 02:51:38.625 195 12589.40 156.80 55027.07 88888.00 2011-07-14 02:51:38.750 195 12589.48 156.88 55027.10 88888.00 2011-07-14 02:51:38.875 195 12589.50 156.85 55027.07 88888.00 2011-07-14 02:51:39.000 195 12589.42 156.82 55027.07 88888.00 2011-07-14 02:51:39.125 195 12589.38 156.82 55027.07 88888.00 2011-07-14 02:51:39.250 195 12589.33 156.80 55027.05 88888.00 2011-07-14 02:51:39.375 195 12589.38 156.80 55027.05 88888.00 2011-07-14 02:51:39.500 195 12589.42 156.82 55027.07 88888.00 2011-07-14 02:51:39.625 195 12589.40 156.82 55027.07 88888.00 2011-07-14 02:51:39.750 195 12589.35 156.80 55027.05 88888.00 2011-07-14 02:51:39.875 195 12589.38 156.78 55027.03 88888.00 2011-07-14 02:51:40.000 195 12589.45 156.80 55027.03 88888.00 2011-07-14 02:51:40.125 195 12589.52 156.82 55027.05 88888.00 2011-07-14 02:51:40.250 195 12589.42 156.80 55027.05 88888.00 2011-07-14 02:51:40.375 195 12589.40 156.80 55027.03 88888.00 2011-07-14 02:51:40.500 195 12589.40 156.80 55027.03 88888.00 2011-07-14 02:51:40.625 195 12589.45 156.82 55027.03 88888.00 2011-07-14 02:51:40.750 195 12589.40 156.80 55027.03 88888.00 2011-07-14 02:51:40.875 195 12589.42 156.82 55027.05 88888.00 2011-07-14 02:51:41.000 195 12589.45 156.80 55027.05 88888.00 2011-07-14 02:51:41.125 195 12589.42 156.82 55027.05 88888.00 2011-07-14 02:51:41.250 195 12589.35 156.80 55027.05 88888.00 2011-07-14 02:51:41.375 195 12589.33 156.80 55027.03 88888.00 2011-07-14 02:51:41.500 195 12589.38 156.82 55027.05 88888.00 2011-07-14 02:51:41.625 195 12589.45 156.80 55027.03 88888.00 2011-07-14 02:51:41.750 195 12589.45 156.80 55027.00 88888.00 2011-07-14 02:51:41.875 195 12589.48 156.80 55027.03 88888.00 2011-07-14 02:51:42.000 195 12589.45 156.78 55027.03 88888.00 2011-07-14 02:51:42.125 195 12589.48 156.80 55027.05 88888.00 2011-07-14 02:51:42.250 195 12589.50 156.80 55027.03 88888.00 2011-07-14 02:51:42.375 195 12589.48 156.80 55027.00 88888.00 2011-07-14 02:51:42.500 195 12589.45 156.82 55027.05 88888.00 2011-07-14 02:51:42.625 195 12589.45 156.85 55027.03 88888.00 2011-07-14 02:51:42.750 195 12589.42 156.80 55027.03 88888.00 2011-07-14 02:51:42.875 195 12589.42 156.80 55027.03 88888.00 2011-07-14 02:51:43.000 195 12589.52 156.80 55027.03 88888.00 2011-07-14 02:51:43.125 195 12589.55 156.82 55027.07 88888.00 2011-07-14 02:51:43.250 195 12589.45 156.80 55027.07 88888.00 2011-07-14 02:51:43.375 195 12589.40 156.78 55027.05 88888.00 2011-07-14 02:51:43.500 195 12589.42 156.80 55027.05 88888.00 2011-07-14 02:51:43.625 195 12589.50 156.82 55027.05 88888.00 2011-07-14 02:51:43.750 195 12589.45 156.88 55027.05 88888.00 2011-07-14 02:51:43.875 195 12589.33 156.85 55027.05 88888.00 2011-07-14 02:51:44.000 195 12589.27 156.80 55027.03 88888.00 2011-07-14 02:51:44.125 195 12589.35 156.80 55027.05 88888.00 2011-07-14 02:51:44.250 195 12589.40 156.85 55027.07 88888.00 2011-07-14 02:51:44.375 195 12589.48 156.88 55027.07 88888.00 2011-07-14 02:51:44.500 195 12589.42 156.90 55027.05 88888.00 2011-07-14 02:51:44.625 195 12589.38 156.85 55027.03 88888.00 2011-07-14 02:51:44.750 195 12589.33 156.85 55027.03 88888.00 2011-07-14 02:51:44.875 195 12589.33 156.85 55027.05 88888.00 2011-07-14 02:51:45.000 195 12589.35 156.80 55027.05 88888.00 2011-07-14 02:51:45.125 195 12589.30 156.80 55027.05 88888.00 2011-07-14 02:51:45.250 195 12589.27 156.80 55027.05 88888.00 2011-07-14 02:51:45.375 195 12589.30 156.82 55027.03 88888.00 2011-07-14 02:51:45.500 195 12589.27 156.80 55027.03 88888.00 2011-07-14 02:51:45.625 195 12589.27 156.78 55027.03 88888.00 2011-07-14 02:51:45.750 195 12589.27 156.78 55027.03 88888.00 2011-07-14 02:51:45.875 195 12589.30 156.78 55027.03 88888.00 2011-07-14 02:51:46.000 195 12589.38 156.80 55027.03 88888.00 2011-07-14 02:51:46.125 195 12589.40 156.80 55027.05 88888.00 2011-07-14 02:51:46.250 195 12589.38 156.78 55027.05 88888.00 2011-07-14 02:51:46.375 195 12589.35 156.82 55027.05 88888.00 2011-07-14 02:51:46.500 195 12589.35 156.90 55027.07 88888.00 2011-07-14 02:51:46.625 195 12589.27 156.82 55027.03 88888.00 2011-07-14 02:51:46.750 195 12589.27 156.78 55027.00 88888.00 2011-07-14 02:51:46.875 195 12589.30 156.80 55027.00 88888.00 2011-07-14 02:51:47.000 195 12589.30 156.78 55026.97 88888.00 2011-07-14 02:51:47.125 195 12589.25 156.78 55026.97 88888.00 2011-07-14 02:51:47.250 195 12589.20 156.78 55026.97 88888.00 2011-07-14 02:51:47.375 195 12589.27 156.80 55027.03 88888.00 2011-07-14 02:51:47.500 195 12589.33 156.82 55027.05 88888.00 2011-07-14 02:51:47.625 195 12589.35 156.82 55027.00 88888.00 2011-07-14 02:51:47.750 195 12589.35 156.82 55027.00 88888.00 2011-07-14 02:51:47.875 195 12589.35 156.80 55027.00 88888.00 2011-07-14 02:51:48.000 195 12589.38 156.80 55027.00 88888.00 2011-07-14 02:51:48.125 195 12589.33 156.78 55026.97 88888.00 2011-07-14 02:51:48.250 195 12589.30 156.75 55026.97 88888.00 2011-07-14 02:51:48.375 195 12589.33 156.78 55026.97 88888.00 2011-07-14 02:51:48.500 195 12589.35 156.78 55026.97 88888.00 2011-07-14 02:51:48.625 195 12589.33 156.80 55026.97 88888.00 2011-07-14 02:51:48.750 195 12589.30 156.80 55026.97 88888.00 2011-07-14 02:51:48.875 195 12589.30 156.78 55026.97 88888.00 2011-07-14 02:51:49.000 195 12589.33 156.78 55026.95 88888.00 2011-07-14 02:51:49.125 195 12589.30 156.80 55026.95 88888.00 2011-07-14 02:51:49.250 195 12589.30 156.78 55026.97 88888.00 2011-07-14 02:51:49.375 195 12589.30 156.75 55026.97 88888.00 2011-07-14 02:51:49.500 195 12589.23 156.72 55026.95 88888.00 2011-07-14 02:51:49.625 195 12589.23 156.72 55026.93 88888.00 2011-07-14 02:51:49.750 195 12589.27 156.78 55026.95 88888.00 2011-07-14 02:51:49.875 195 12589.30 156.80 55026.95 88888.00 2011-07-14 02:51:50.000 195 12589.27 156.80 55026.95 88888.00 2011-07-14 02:51:50.125 195 12589.27 156.80 55026.97 88888.00 2011-07-14 02:51:50.250 195 12589.27 156.80 55026.97 88888.00 2011-07-14 02:51:50.375 195 12589.30 156.82 55026.97 88888.00 2011-07-14 02:51:50.500 195 12589.33 156.80 55026.95 88888.00 2011-07-14 02:51:50.625 195 12589.33 156.72 55026.90 88888.00 2011-07-14 02:51:50.750 195 12589.40 156.75 55026.90 88888.00 2011-07-14 02:51:50.875 195 12589.42 156.78 55026.97 88888.00 2011-07-14 02:51:51.000 195 12589.42 156.82 55026.97 88888.00 2011-07-14 02:51:51.125 195 12589.38 156.88 55026.97 88888.00 2011-07-14 02:51:51.250 195 12589.35 156.82 55026.95 88888.00 2011-07-14 02:51:51.375 195 12589.40 156.80 55026.95 88888.00 2011-07-14 02:51:51.500 195 12589.48 156.78 55026.95 88888.00 2011-07-14 02:51:51.625 195 12589.42 156.78 55026.95 88888.00 2011-07-14 02:51:51.750 195 12589.35 156.80 55026.95 88888.00 2011-07-14 02:51:51.875 195 12589.38 156.82 55027.03 88888.00 2011-07-14 02:51:52.000 195 12589.42 156.82 55027.00 88888.00 2011-07-14 02:51:52.125 195 12589.33 156.78 55026.97 88888.00 2011-07-14 02:51:52.250 195 12589.27 156.72 55026.95 88888.00 2011-07-14 02:51:52.375 195 12589.33 156.78 55026.95 88888.00 2011-07-14 02:51:52.500 195 12589.33 156.80 55026.97 88888.00 2011-07-14 02:51:52.625 195 12589.35 156.80 55026.97 88888.00 2011-07-14 02:51:52.750 195 12589.30 156.80 55027.00 88888.00 2011-07-14 02:51:52.875 195 12589.23 156.80 55026.95 88888.00 2011-07-14 02:51:53.000 195 12589.30 156.80 55026.95 88888.00 2011-07-14 02:51:53.125 195 12589.33 156.82 55026.97 88888.00 2011-07-14 02:51:53.250 195 12589.35 156.78 55027.00 88888.00 2011-07-14 02:51:53.375 195 12589.27 156.78 55026.97 88888.00 2011-07-14 02:51:53.500 195 12589.27 156.75 55026.93 88888.00 2011-07-14 02:51:53.625 195 12589.33 156.75 55026.93 88888.00 2011-07-14 02:51:53.750 195 12589.38 156.80 55026.97 88888.00 2011-07-14 02:51:53.875 195 12589.38 156.85 55026.97 88888.00 2011-07-14 02:51:54.000 195 12589.35 156.80 55026.95 88888.00 2011-07-14 02:51:54.125 195 12589.35 156.80 55026.97 88888.00 2011-07-14 02:51:54.250 195 12589.35 156.80 55027.00 88888.00 2011-07-14 02:51:54.375 195 12589.45 156.80 55026.97 88888.00 2011-07-14 02:51:54.500 195 12589.40 156.80 55027.00 88888.00 2011-07-14 02:51:54.625 195 12589.38 156.82 55027.00 88888.00 2011-07-14 02:51:54.750 195 12589.38 156.80 55027.03 88888.00 2011-07-14 02:51:54.875 195 12589.40 156.80 55027.00 88888.00 2011-07-14 02:51:55.000 195 12589.38 156.78 55026.97 88888.00 2011-07-14 02:51:55.125 195 12589.35 156.78 55026.97 88888.00 2011-07-14 02:51:55.250 195 12589.30 156.75 55027.00 88888.00 2011-07-14 02:51:55.375 195 12589.25 156.75 55026.95 88888.00 2011-07-14 02:51:55.500 195 12589.33 156.75 55026.95 88888.00 2011-07-14 02:51:55.625 195 12589.42 156.75 55026.95 88888.00 2011-07-14 02:51:55.750 195 12589.40 156.72 55026.95 88888.00 2011-07-14 02:51:55.875 195 12589.40 156.72 55026.95 88888.00 2011-07-14 02:51:56.000 195 12589.38 156.72 55026.95 88888.00 2011-07-14 02:51:56.125 195 12589.38 156.75 55027.00 88888.00 2011-07-14 02:51:56.250 195 12589.38 156.75 55027.03 88888.00 2011-07-14 02:51:56.375 195 12589.42 156.72 55026.97 88888.00 2011-07-14 02:51:56.500 195 12589.38 156.75 55026.97 88888.00 2011-07-14 02:51:56.625 195 12589.40 156.82 55027.00 88888.00 2011-07-14 02:51:56.750 195 12589.45 156.82 55026.97 88888.00 2011-07-14 02:51:56.875 195 12589.42 156.80 55026.93 88888.00 2011-07-14 02:51:57.000 195 12589.42 156.78 55026.93 88888.00 2011-07-14 02:51:57.125 195 12589.40 156.78 55026.95 88888.00 2011-07-14 02:51:57.250 195 12589.40 156.75 55027.00 88888.00 2011-07-14 02:51:57.375 195 12589.48 156.75 55026.97 88888.00 2011-07-14 02:51:57.500 195 12589.48 156.75 55026.95 88888.00 2011-07-14 02:51:57.625 195 12589.45 156.70 55026.95 88888.00 2011-07-14 02:51:57.750 195 12589.45 156.75 55026.95 88888.00 2011-07-14 02:51:57.875 195 12589.45 156.78 55026.95 88888.00 2011-07-14 02:51:58.000 195 12589.45 156.75 55026.97 88888.00 2011-07-14 02:51:58.125 195 12589.40 156.75 55026.97 88888.00 2011-07-14 02:51:58.250 195 12589.35 156.72 55026.97 88888.00 2011-07-14 02:51:58.375 195 12589.42 156.78 55026.97 88888.00 2011-07-14 02:51:58.500 195 12589.40 156.78 55027.00 88888.00 2011-07-14 02:51:58.625 195 12589.38 156.72 55026.97 88888.00 2011-07-14 02:51:58.750 195 12589.35 156.72 55026.95 88888.00 2011-07-14 02:51:58.875 195 12589.38 156.75 55027.00 88888.00 2011-07-14 02:51:59.000 195 12589.40 156.78 55026.97 88888.00 2011-07-14 02:51:59.125 195 12589.42 156.70 55026.95 88888.00 2011-07-14 02:51:59.250 195 12589.42 156.65 55026.95 88888.00 2011-07-14 02:51:59.375 195 12589.38 156.70 55026.97 88888.00 2011-07-14 02:51:59.500 195 12589.30 156.75 55026.95 88888.00 2011-07-14 02:51:59.625 195 12589.30 156.70 55026.93 88888.00 2011-07-14 02:51:59.750 195 12589.33 156.65 55026.93 88888.00 2011-07-14 02:51:59.875 195 12589.33 156.65 55026.93 88888.00 2011-07-14 02:52:00.000 195 12589.33 156.68 55026.95 88888.00 2011-07-14 02:52:00.125 195 12589.35 156.68 55026.95 88888.00 2011-07-14 02:52:00.250 195 12589.33 156.65 55026.95 88888.00 2011-07-14 02:52:00.375 195 12589.27 156.68 55026.93 88888.00 2011-07-14 02:52:00.500 195 12589.30 156.72 55026.95 88888.00 2011-07-14 02:52:00.625 195 12589.38 156.70 55026.95 88888.00 2011-07-14 02:52:00.750 195 12589.38 156.70 55026.95 88888.00 2011-07-14 02:52:00.875 195 12589.38 156.68 55026.95 88888.00 2011-07-14 02:52:01.000 195 12589.30 156.65 55026.93 88888.00 2011-07-14 02:52:01.125 195 12589.33 156.65 55026.97 88888.00 2011-07-14 02:52:01.250 195 12589.30 156.68 55027.00 88888.00 2011-07-14 02:52:01.375 195 12589.30 156.68 55026.97 88888.00 2011-07-14 02:52:01.500 195 12589.27 156.65 55026.95 88888.00 2011-07-14 02:52:01.625 195 12589.30 156.65 55026.93 88888.00 2011-07-14 02:52:01.750 195 12589.33 156.65 55026.93 88888.00 2011-07-14 02:52:01.875 195 12589.30 156.65 55026.95 88888.00 2011-07-14 02:52:02.000 195 12589.35 156.70 55026.95 88888.00 2011-07-14 02:52:02.125 195 12589.33 156.70 55026.95 88888.00 2011-07-14 02:52:02.250 195 12589.20 156.65 55026.95 88888.00 2011-07-14 02:52:02.375 195 12589.17 156.68 55026.95 88888.00 2011-07-14 02:52:02.500 195 12589.25 156.65 55026.93 88888.00 2011-07-14 02:52:02.625 195 12589.35 156.65 55026.93 88888.00 2011-07-14 02:52:02.750 195 12589.35 156.65 55026.93 88888.00 2011-07-14 02:52:02.875 195 12589.35 156.68 55026.93 88888.00 2011-07-14 02:52:03.000 195 12589.30 156.65 55026.93 88888.00 2011-07-14 02:52:03.125 195 12589.30 156.65 55026.93 88888.00 2011-07-14 02:52:03.250 195 12589.30 156.65 55026.95 88888.00 2011-07-14 02:52:03.375 195 12589.35 156.65 55026.93 88888.00 2011-07-14 02:52:03.500 195 12589.30 156.62 55026.93 88888.00 2011-07-14 02:52:03.625 195 12589.33 156.62 55026.93 88888.00 2011-07-14 02:52:03.750 195 12589.35 156.65 55026.90 88888.00 2011-07-14 02:52:03.875 195 12589.30 156.65 55026.93 88888.00 2011-07-14 02:52:04.000 195 12589.30 156.62 55026.95 88888.00 2011-07-14 02:52:04.125 195 12589.27 156.62 55026.95 88888.00 2011-07-14 02:52:04.250 195 12589.23 156.65 55026.97 88888.00 2011-07-14 02:52:04.375 195 12589.23 156.65 55026.95 88888.00 2011-07-14 02:52:04.500 195 12589.20 156.62 55026.95 88888.00 2011-07-14 02:52:04.625 195 12589.23 156.62 55026.97 88888.00 2011-07-14 02:52:04.750 195 12589.27 156.65 55026.97 88888.00 2011-07-14 02:52:04.875 195 12589.27 156.65 55027.00 88888.00 2011-07-14 02:52:05.000 195 12589.25 156.65 55026.97 88888.00 2011-07-14 02:52:05.125 195 12589.23 156.65 55026.97 88888.00 2011-07-14 02:52:05.250 195 12589.15 156.62 55026.97 88888.00 2011-07-14 02:52:05.375 195 12589.20 156.65 55026.97 88888.00 2011-07-14 02:52:05.500 195 12589.27 156.65 55026.95 88888.00 2011-07-14 02:52:05.625 195 12589.25 156.65 55026.95 88888.00 2011-07-14 02:52:05.750 195 12589.23 156.65 55026.95 88888.00 2011-07-14 02:52:05.875 195 12589.25 156.65 55026.95 88888.00 2011-07-14 02:52:06.000 195 12589.23 156.62 55026.95 88888.00 2011-07-14 02:52:06.125 195 12589.20 156.60 55026.93 88888.00 2011-07-14 02:52:06.250 195 12589.20 156.55 55026.95 88888.00 2011-07-14 02:52:06.375 195 12589.23 156.60 55026.95 88888.00 2011-07-14 02:52:06.500 195 12589.17 156.62 55026.95 88888.00 2011-07-14 02:52:06.625 195 12589.12 156.65 55026.95 88888.00 2011-07-14 02:52:06.750 195 12589.15 156.65 55026.93 88888.00 2011-07-14 02:52:06.875 195 12589.17 156.60 55026.93 88888.00 2011-07-14 02:52:07.000 195 12589.17 156.55 55026.90 88888.00 2011-07-14 02:52:07.125 195 12589.20 156.62 55026.93 88888.00 2011-07-14 02:52:07.250 195 12589.20 156.62 55026.95 88888.00 2011-07-14 02:52:07.375 195 12589.27 156.65 55027.00 88888.00 2011-07-14 02:52:07.500 195 12589.27 156.68 55027.00 88888.00 2011-07-14 02:52:07.625 195 12589.25 156.68 55026.97 88888.00 2011-07-14 02:52:07.750 195 12589.20 156.62 55026.97 88888.00 2011-07-14 02:52:07.875 195 12589.17 156.60 55026.95 88888.00 2011-07-14 02:52:08.000 195 12589.15 156.60 55026.95 88888.00 2011-07-14 02:52:08.125 195 12589.20 156.60 55026.95 88888.00 2011-07-14 02:52:08.250 195 12589.23 156.60 55026.95 88888.00 2011-07-14 02:52:08.375 195 12589.25 156.60 55026.93 88888.00 2011-07-14 02:52:08.500 195 12589.25 156.62 55026.95 88888.00 2011-07-14 02:52:08.625 195 12589.27 156.65 55026.97 88888.00 2011-07-14 02:52:08.750 195 12589.27 156.62 55027.00 88888.00 2011-07-14 02:52:08.875 195 12589.27 156.68 55027.00 88888.00 2011-07-14 02:52:09.000 195 12589.27 156.68 55027.00 88888.00 2011-07-14 02:52:09.125 195 12589.25 156.62 55026.95 88888.00 2011-07-14 02:52:09.250 195 12589.20 156.60 55026.95 88888.00 2011-07-14 02:52:09.375 195 12589.17 156.62 55026.97 88888.00 2011-07-14 02:52:09.500 195 12589.15 156.60 55026.93 88888.00 2011-07-14 02:52:09.625 195 12589.05 156.55 55026.93 88888.00 2011-07-14 02:52:09.750 195 12589.12 156.60 55026.95 88888.00 2011-07-14 02:52:09.875 195 12589.15 156.60 55026.97 88888.00 2011-07-14 02:52:10.000 195 12589.12 156.60 55026.97 88888.00 2011-07-14 02:52:10.125 195 12589.15 156.60 55026.97 88888.00 2011-07-14 02:52:10.250 195 12589.12 156.55 55026.97 88888.00 2011-07-14 02:52:10.375 195 12589.23 156.62 55026.95 88888.00 2011-07-14 02:52:10.500 195 12589.25 156.62 55026.97 88888.00 2011-07-14 02:52:10.625 195 12589.20 156.60 55026.95 88888.00 2011-07-14 02:52:10.750 195 12589.17 156.60 55026.95 88888.00 2011-07-14 02:52:10.875 195 12589.15 156.60 55026.95 88888.00 2011-07-14 02:52:11.000 195 12589.10 156.60 55026.97 88888.00 2011-07-14 02:52:11.125 195 12589.15 156.62 55026.97 88888.00 2011-07-14 02:52:11.250 195 12589.12 156.62 55026.95 88888.00 2011-07-14 02:52:11.375 195 12589.10 156.62 55026.95 88888.00 2011-07-14 02:52:11.500 195 12589.10 156.60 55026.95 88888.00 2011-07-14 02:52:11.625 195 12589.12 156.57 55026.90 88888.00 2011-07-14 02:52:11.750 195 12589.08 156.57 55026.93 88888.00 2011-07-14 02:52:11.875 195 12589.05 156.62 55026.97 88888.00 2011-07-14 02:52:12.000 195 12589.15 156.65 55026.95 88888.00 2011-07-14 02:52:12.125 195 12589.12 156.62 55026.93 88888.00 2011-07-14 02:52:12.250 195 12589.05 156.57 55026.90 88888.00 2011-07-14 02:52:12.375 195 12589.10 156.60 55026.90 88888.00 2011-07-14 02:52:12.500 195 12589.12 156.62 55026.93 88888.00 2011-07-14 02:52:12.625 195 12589.12 156.62 55026.93 88888.00 2011-07-14 02:52:12.750 195 12589.15 156.62 55026.93 88888.00 2011-07-14 02:52:12.875 195 12589.10 156.57 55026.93 88888.00 2011-07-14 02:52:13.000 195 12589.12 156.57 55026.90 88888.00 2011-07-14 02:52:13.125 195 12589.15 156.60 55026.93 88888.00 2011-07-14 02:52:13.250 195 12589.12 156.57 55026.93 88888.00 2011-07-14 02:52:13.375 195 12589.15 156.60 55026.95 88888.00 2011-07-14 02:52:13.500 195 12589.12 156.60 55026.93 88888.00 2011-07-14 02:52:13.625 195 12589.12 156.60 55026.93 88888.00 2011-07-14 02:52:13.750 195 12589.15 156.57 55026.93 88888.00 2011-07-14 02:52:13.875 195 12589.15 156.55 55026.93 88888.00 2011-07-14 02:52:14.000 195 12589.17 156.55 55026.93 88888.00 2011-07-14 02:52:14.125 195 12589.17 156.57 55026.93 88888.00 2011-07-14 02:52:14.250 195 12589.15 156.55 55026.93 88888.00 2011-07-14 02:52:14.375 195 12589.12 156.57 55026.93 88888.00 2011-07-14 02:52:14.500 195 12589.08 156.55 55026.93 88888.00 2011-07-14 02:52:14.625 195 12589.10 156.55 55026.93 88888.00 2011-07-14 02:52:14.750 195 12589.10 156.57 55026.93 88888.00 2011-07-14 02:52:14.875 195 12589.08 156.55 55026.90 88888.00 2011-07-14 02:52:15.000 195 12589.05 156.53 55026.93 88888.00 2011-07-14 02:52:15.125 195 12589.10 156.60 55026.97 88888.00 2011-07-14 02:52:15.250 195 12589.10 156.57 55026.97 88888.00 2011-07-14 02:52:15.375 195 12589.08 156.60 55026.97 88888.00 2011-07-14 02:52:15.500 195 12589.08 156.60 55026.97 88888.00 2011-07-14 02:52:15.625 195 12589.08 156.57 55026.93 88888.00 2011-07-14 02:52:15.750 195 12589.05 156.60 55026.95 88888.00 2011-07-14 02:52:15.875 195 12589.10 156.65 55026.95 88888.00 2011-07-14 02:52:16.000 195 12589.15 156.65 55026.97 88888.00 2011-07-14 02:52:16.125 195 12589.10 156.62 55026.97 88888.00 2011-07-14 02:52:16.250 195 12589.02 156.57 55026.95 88888.00 2011-07-14 02:52:16.375 195 12589.05 156.57 55026.95 88888.00 2011-07-14 02:52:16.500 195 12589.12 156.55 55026.93 88888.00 2011-07-14 02:52:16.625 195 12589.10 156.53 55026.93 88888.00 2011-07-14 02:52:16.750 195 12589.12 156.53 55026.93 88888.00 2011-07-14 02:52:16.875 195 12589.12 156.57 55026.95 88888.00 2011-07-14 02:52:17.000 195 12589.15 156.57 55026.95 88888.00 2011-07-14 02:52:17.125 195 12589.15 156.55 55026.93 88888.00 2011-07-14 02:52:17.250 195 12589.10 156.55 55026.90 88888.00 2011-07-14 02:52:17.375 195 12589.10 156.55 55026.88 88888.00 2011-07-14 02:52:17.500 195 12589.15 156.57 55026.90 88888.00 2011-07-14 02:52:17.625 195 12589.17 156.60 55026.93 88888.00 2011-07-14 02:52:17.750 195 12589.17 156.57 55026.90 88888.00 2011-07-14 02:52:17.875 195 12589.17 156.57 55026.90 88888.00 2011-07-14 02:52:18.000 195 12589.12 156.57 55026.90 88888.00 2011-07-14 02:52:18.125 195 12589.08 156.57 55026.90 88888.00 2011-07-14 02:52:18.250 195 12589.02 156.55 55026.93 88888.00 2011-07-14 02:52:18.375 195 12589.02 156.57 55026.88 88888.00 2011-07-14 02:52:18.500 195 12589.00 156.60 55026.88 88888.00 2011-07-14 02:52:18.625 195 12589.05 156.60 55026.88 88888.00 2011-07-14 02:52:18.750 195 12589.00 156.57 55026.88 88888.00 2011-07-14 02:52:18.875 195 12589.00 156.55 55026.85 88888.00 2011-07-14 02:52:19.000 195 12588.98 156.55 55026.90 88888.00 2011-07-14 02:52:19.125 195 12588.95 156.60 55026.93 88888.00 2011-07-14 02:52:19.250 195 12588.98 156.60 55026.93 88888.00 2011-07-14 02:52:19.375 195 12589.08 156.60 55026.93 88888.00 2011-07-14 02:52:19.500 195 12589.02 156.57 55026.93 88888.00 2011-07-14 02:52:19.625 195 12589.05 156.57 55026.90 88888.00 2011-07-14 02:52:19.750 195 12589.05 156.57 55026.93 88888.00 2011-07-14 02:52:19.875 195 12589.05 156.55 55026.93 88888.00 2011-07-14 02:52:20.000 195 12589.05 156.55 55026.90 88888.00 2011-07-14 02:52:20.125 195 12589.02 156.55 55026.90 88888.00 2011-07-14 02:52:20.250 195 12588.98 156.50 55026.88 88888.00 2011-07-14 02:52:20.375 195 12589.02 156.55 55026.93 88888.00 2011-07-14 02:52:20.500 195 12589.08 156.55 55026.93 88888.00 2011-07-14 02:52:20.625 195 12589.02 156.57 55026.93 88888.00 2011-07-14 02:52:20.750 195 12589.02 156.57 55026.90 88888.00 2011-07-14 02:52:20.875 195 12589.12 156.57 55026.90 88888.00 2011-07-14 02:52:21.000 195 12589.10 156.55 55026.90 88888.00 2011-07-14 02:52:21.125 195 12589.08 156.55 55026.90 88888.00 2011-07-14 02:52:21.250 195 12589.02 156.55 55026.93 88888.00 2011-07-14 02:52:21.375 195 12589.00 156.55 55026.90 88888.00 2011-07-14 02:52:21.500 195 12589.02 156.53 55026.88 88888.00 2011-07-14 02:52:21.625 195 12589.08 156.57 55026.88 88888.00 2011-07-14 02:52:21.750 195 12589.08 156.57 55026.88 88888.00 2011-07-14 02:52:21.875 195 12589.02 156.60 55026.85 88888.00 2011-07-14 02:52:22.000 195 12589.00 156.57 55026.85 88888.00 2011-07-14 02:52:22.125 195 12589.02 156.55 55026.85 88888.00 2011-07-14 02:52:22.250 195 12589.00 156.57 55026.90 88888.00 2011-07-14 02:52:22.375 195 12589.00 156.57 55026.88 88888.00 2011-07-14 02:52:22.500 195 12589.02 156.55 55026.88 88888.00 2011-07-14 02:52:22.625 195 12589.02 156.53 55026.88 88888.00 2011-07-14 02:52:22.750 195 12589.00 156.55 55026.88 88888.00 2011-07-14 02:52:22.875 195 12588.95 156.55 55026.88 88888.00 2011-07-14 02:52:23.000 195 12588.98 156.57 55026.88 88888.00 2011-07-14 02:52:23.125 195 12588.95 156.55 55026.85 88888.00 2011-07-14 02:52:23.250 195 12588.98 156.53 55026.88 88888.00 2011-07-14 02:52:23.375 195 12589.05 156.57 55026.88 88888.00 2011-07-14 02:52:23.500 195 12589.02 156.55 55026.88 88888.00 2011-07-14 02:52:23.625 195 12589.00 156.55 55026.88 88888.00 2011-07-14 02:52:23.750 195 12589.00 156.57 55026.88 88888.00 2011-07-14 02:52:23.875 195 12588.98 156.57 55026.88 88888.00 2011-07-14 02:52:24.000 195 12588.92 156.57 55026.85 88888.00 2011-07-14 02:52:24.125 195 12588.98 156.60 55026.85 88888.00 2011-07-14 02:52:24.250 195 12588.98 156.55 55026.82 88888.00 2011-07-14 02:52:24.375 195 12589.00 156.57 55026.85 88888.00 2011-07-14 02:52:24.500 195 12588.98 156.62 55026.88 88888.00 2011-07-14 02:52:24.625 195 12589.00 156.62 55026.88 88888.00 2011-07-14 02:52:24.750 195 12589.02 156.62 55026.88 88888.00 2011-07-14 02:52:24.875 195 12589.05 156.65 55026.88 88888.00 2011-07-14 02:52:25.000 195 12589.02 156.62 55026.82 88888.00 2011-07-14 02:52:25.125 195 12589.00 156.57 55026.82 88888.00 2011-07-14 02:52:25.250 195 12589.00 156.55 55026.85 88888.00 2011-07-14 02:52:25.375 195 12589.08 156.57 55026.85 88888.00 2011-07-14 02:52:25.500 195 12589.08 156.55 55026.82 88888.00 2011-07-14 02:52:25.625 195 12589.05 156.53 55026.80 88888.00 2011-07-14 02:52:25.750 195 12589.08 156.55 55026.80 88888.00 2011-07-14 02:52:25.875 195 12589.10 156.57 55026.82 88888.00 2011-07-14 02:52:26.000 195 12589.08 156.55 55026.82 88888.00 2011-07-14 02:52:26.125 195 12589.02 156.53 55026.85 88888.00 2011-07-14 02:52:26.250 195 12588.98 156.53 55026.88 88888.00 2011-07-14 02:52:26.375 195 12589.02 156.55 55026.85 88888.00 2011-07-14 02:52:26.500 195 12589.05 156.57 55026.82 88888.00 2011-07-14 02:52:26.625 195 12589.05 156.55 55026.80 88888.00 2011-07-14 02:52:26.750 195 12589.02 156.53 55026.82 88888.00 2011-07-14 02:52:26.875 195 12589.08 156.50 55026.85 88888.00 2011-07-14 02:52:27.000 195 12589.08 156.53 55026.85 88888.00 2011-07-14 02:52:27.125 195 12589.00 156.55 55026.82 88888.00 2011-07-14 02:52:27.250 195 12588.95 156.57 55026.85 88888.00 2011-07-14 02:52:27.375 195 12589.00 156.60 55026.85 88888.00 2011-07-14 02:52:27.500 195 12589.00 156.57 55026.85 88888.00 2011-07-14 02:52:27.625 195 12589.05 156.57 55026.85 88888.00 2011-07-14 02:52:27.750 195 12589.10 156.55 55026.85 88888.00 2011-07-14 02:52:27.875 195 12589.10 156.55 55026.85 88888.00 2011-07-14 02:52:28.000 195 12589.12 156.55 55026.88 88888.00 2011-07-14 02:52:28.125 195 12589.08 156.55 55026.85 88888.00 2011-07-14 02:52:28.250 195 12588.98 156.53 55026.85 88888.00 2011-07-14 02:52:28.375 195 12588.95 156.50 55026.80 88888.00 2011-07-14 02:52:28.500 195 12588.92 156.47 55026.78 88888.00 2011-07-14 02:52:28.625 195 12588.95 156.50 55026.78 88888.00 2011-07-14 02:52:28.750 195 12588.95 156.53 55026.78 88888.00 2011-07-14 02:52:28.875 195 12588.95 156.53 55026.80 88888.00 2011-07-14 02:52:29.000 195 12588.92 156.55 55026.80 88888.00 2011-07-14 02:52:29.125 195 12588.95 156.53 55026.78 88888.00 2011-07-14 02:52:29.250 195 12588.98 156.53 55026.75 88888.00 2011-07-14 02:52:29.375 195 12588.92 156.53 55026.78 88888.00 2011-07-14 02:52:29.500 195 12588.92 156.55 55026.78 88888.00 2011-07-14 02:52:29.625 195 12588.92 156.53 55026.78 88888.00 2011-07-14 02:52:29.750 195 12588.95 156.55 55026.78 88888.00 2011-07-14 02:52:29.875 195 12589.00 156.55 55026.78 88888.00 2011-07-14 02:52:30.000 195 12589.05 156.55 55026.78 88888.00 2011-07-14 02:52:30.125 195 12589.00 156.50 55026.78 88888.00 2011-07-14 02:52:30.250 195 12588.90 156.53 55026.78 88888.00 2011-07-14 02:52:30.375 195 12588.92 156.60 55026.78 88888.00 2011-07-14 02:52:30.500 195 12588.95 156.65 55026.78 88888.00 2011-07-14 02:52:30.625 195 12588.95 156.55 55026.78 88888.00 2011-07-14 02:52:30.750 195 12589.00 156.57 55026.78 88888.00 2011-07-14 02:52:30.875 195 12589.02 156.57 55026.78 88888.00 2011-07-14 02:52:31.000 195 12588.98 156.53 55026.78 88888.00 2011-07-14 02:52:31.125 195 12588.90 156.53 55026.75 88888.00 2011-07-14 02:52:31.250 195 12588.88 156.53 55026.78 88888.00 2011-07-14 02:52:31.375 195 12588.98 156.57 55026.80 88888.00 2011-07-14 02:52:31.500 195 12589.00 156.60 55026.80 88888.00 2011-07-14 02:52:31.625 195 12589.00 156.60 55026.78 88888.00 2011-07-14 02:52:31.750 195 12589.02 156.57 55026.78 88888.00 2011-07-14 02:52:31.875 195 12589.05 156.57 55026.78 88888.00 2011-07-14 02:52:32.000 195 12589.05 156.57 55026.75 88888.00 2011-07-14 02:52:32.125 195 12589.10 156.57 55026.80 88888.00 2011-07-14 02:52:32.250 195 12589.05 156.55 55026.78 88888.00 2011-07-14 02:52:32.375 195 12589.02 156.53 55026.75 88888.00 2011-07-14 02:52:32.500 195 12589.02 156.53 55026.78 88888.00 2011-07-14 02:52:32.625 195 12589.00 156.55 55026.82 88888.00 2011-07-14 02:52:32.750 195 12589.00 156.55 55026.78 88888.00 2011-07-14 02:52:32.875 195 12588.98 156.55 55026.78 88888.00 2011-07-14 02:52:33.000 195 12589.02 156.53 55026.78 88888.00 2011-07-14 02:52:33.125 195 12588.98 156.50 55026.80 88888.00 2011-07-14 02:52:33.250 195 12588.88 156.55 55026.80 88888.00 2011-07-14 02:52:33.375 195 12588.98 156.60 55026.82 88888.00 2011-07-14 02:52:33.500 195 12589.02 156.55 55026.80 88888.00 2011-07-14 02:52:33.625 195 12589.00 156.50 55026.78 88888.00 2011-07-14 02:52:33.750 195 12589.00 156.53 55026.78 88888.00 2011-07-14 02:52:33.875 195 12588.98 156.53 55026.80 88888.00 2011-07-14 02:52:34.000 195 12589.00 156.53 55026.80 88888.00 2011-07-14 02:52:34.125 195 12589.00 156.53 55026.80 88888.00 2011-07-14 02:52:34.250 195 12588.92 156.50 55026.80 88888.00 2011-07-14 02:52:34.375 195 12588.90 156.50 55026.78 88888.00 2011-07-14 02:52:34.500 195 12588.95 156.50 55026.78 88888.00 2011-07-14 02:52:34.625 195 12588.92 156.47 55026.75 88888.00 2011-07-14 02:52:34.750 195 12588.88 156.53 55026.78 88888.00 2011-07-14 02:52:34.875 195 12588.85 156.53 55026.75 88888.00 2011-07-14 02:52:35.000 195 12588.88 156.50 55026.75 88888.00 2011-07-14 02:52:35.125 195 12588.90 156.50 55026.78 88888.00 2011-07-14 02:52:35.250 195 12588.90 156.47 55026.80 88888.00 2011-07-14 02:52:35.375 195 12588.92 156.50 55026.78 88888.00 2011-07-14 02:52:35.500 195 12588.90 156.50 55026.78 88888.00 2011-07-14 02:52:35.625 195 12588.90 156.50 55026.78 88888.00 2011-07-14 02:52:35.750 195 12588.90 156.50 55026.78 88888.00 2011-07-14 02:52:35.875 195 12588.90 156.47 55026.75 88888.00 2011-07-14 02:52:36.000 195 12588.88 156.47 55026.75 88888.00 2011-07-14 02:52:36.125 195 12588.88 156.47 55026.78 88888.00 2011-07-14 02:52:36.250 195 12588.95 156.45 55026.80 88888.00 2011-07-14 02:52:36.375 195 12588.98 156.45 55026.78 88888.00 2011-07-14 02:52:36.500 195 12588.92 156.40 55026.80 88888.00 2011-07-14 02:52:36.625 195 12588.90 156.47 55026.80 88888.00 2011-07-14 02:52:36.750 195 12588.85 156.50 55026.80 88888.00 2011-07-14 02:52:36.875 195 12588.83 156.53 55026.80 88888.00 2011-07-14 02:52:37.000 195 12588.88 156.53 55026.80 88888.00 2011-07-14 02:52:37.125 195 12588.83 156.45 55026.78 88888.00 2011-07-14 02:52:37.250 195 12588.75 156.40 55026.72 88888.00 2011-07-14 02:52:37.375 195 12588.75 156.40 55026.72 88888.00 2011-07-14 02:52:37.500 195 12588.73 156.43 55026.75 88888.00 2011-07-14 02:52:37.625 195 12588.80 156.45 55026.78 88888.00 2011-07-14 02:52:37.750 195 12588.88 156.47 55026.75 88888.00 2011-07-14 02:52:37.875 195 12588.80 156.47 55026.75 88888.00 2011-07-14 02:52:38.000 195 12588.80 156.50 55026.78 88888.00 2011-07-14 02:52:38.125 195 12588.73 156.40 55026.72 88888.00 2011-07-14 02:52:38.250 195 12588.65 156.38 55026.72 88888.00 2011-07-14 02:52:38.375 195 12588.73 156.38 55026.72 88888.00 2011-07-14 02:52:38.500 195 12588.73 156.40 55026.75 88888.00 2011-07-14 02:52:38.625 195 12588.75 156.38 55026.72 88888.00 2011-07-14 02:52:38.750 195 12588.77 156.38 55026.72 88888.00 2011-07-14 02:52:38.875 195 12588.77 156.38 55026.72 88888.00 2011-07-14 02:52:39.000 195 12588.77 156.40 55026.75 88888.00 2011-07-14 02:52:39.125 195 12588.77 156.40 55026.75 88888.00 2011-07-14 02:52:39.250 195 12588.77 156.38 55026.75 88888.00 2011-07-14 02:52:39.375 195 12588.75 156.40 55026.72 88888.00 2011-07-14 02:52:39.500 195 12588.67 156.38 55026.72 88888.00 2011-07-14 02:52:39.625 195 12588.67 156.35 55026.75 88888.00 2011-07-14 02:52:39.750 195 12588.67 156.38 55026.80 88888.00 2011-07-14 02:52:39.875 195 12588.70 156.38 55026.82 88888.00 2011-07-14 02:52:40.000 195 12588.67 156.38 55026.82 88888.00 2011-07-14 02:52:40.125 195 12588.58 156.35 55026.80 88888.00 2011-07-14 02:52:40.250 195 12588.55 156.35 55026.78 88888.00 2011-07-14 02:52:40.375 195 12588.65 156.32 55026.78 88888.00 2011-07-14 02:52:40.500 195 12588.67 156.30 55026.72 88888.00 2011-07-14 02:52:40.625 195 12588.60 156.30 55026.72 88888.00 2011-07-14 02:52:40.750 195 12588.58 156.30 55026.75 88888.00 2011-07-14 02:52:40.875 195 12588.62 156.30 55026.75 88888.00 2011-07-14 02:52:41.000 195 12588.62 156.30 55026.75 88888.00 2011-07-14 02:52:41.125 195 12588.58 156.32 55026.75 88888.00 2011-07-14 02:52:41.250 195 12588.58 156.30 55026.72 88888.00 2011-07-14 02:52:41.375 195 12588.58 156.32 55026.75 88888.00 2011-07-14 02:52:41.500 195 12588.48 156.28 55026.72 88888.00 2011-07-14 02:52:41.625 195 12588.48 156.28 55026.72 88888.00 2011-07-14 02:52:41.750 195 12588.55 156.28 55026.75 88888.00 2011-07-14 02:52:41.875 195 12588.55 156.30 55026.78 88888.00 2011-07-14 02:52:42.000 195 12588.52 156.30 55026.78 88888.00 2011-07-14 02:52:42.125 195 12588.55 156.28 55026.80 88888.00 2011-07-14 02:52:42.250 195 12588.52 156.25 55026.80 88888.00 2011-07-14 02:52:42.375 195 12588.55 156.28 55026.80 88888.00 2011-07-14 02:52:42.500 195 12588.48 156.25 55026.80 88888.00 2011-07-14 02:52:42.625 195 12588.35 156.20 55026.78 88888.00 2011-07-14 02:52:42.750 195 12588.38 156.18 55026.75 88888.00 2011-07-14 02:52:42.875 195 12588.50 156.20 55026.72 88888.00 2011-07-14 02:52:43.000 195 12588.55 156.25 55026.72 88888.00 2011-07-14 02:52:43.125 195 12588.50 156.22 55026.75 88888.00 2011-07-14 02:52:43.250 195 12588.45 156.18 55026.78 88888.00 2011-07-14 02:52:43.375 195 12588.45 156.15 55026.78 88888.00 2011-07-14 02:52:43.500 195 12588.40 156.18 55026.78 88888.00 2011-07-14 02:52:43.625 195 12588.40 156.18 55026.78 88888.00 2011-07-14 02:52:43.750 195 12588.45 156.15 55026.80 88888.00 2011-07-14 02:52:43.875 195 12588.48 156.18 55026.80 88888.00 2011-07-14 02:52:44.000 195 12588.50 156.18 55026.78 88888.00 2011-07-14 02:52:44.125 195 12588.50 156.22 55026.75 88888.00 2011-07-14 02:52:44.250 195 12588.45 156.15 55026.72 88888.00 2011-07-14 02:52:44.375 195 12588.45 156.15 55026.72 88888.00 2011-07-14 02:52:44.500 195 12588.42 156.12 55026.75 88888.00 2011-07-14 02:52:44.625 195 12588.38 156.15 55026.78 88888.00 2011-07-14 02:52:44.750 195 12588.40 156.15 55026.78 88888.00 2011-07-14 02:52:44.875 195 12588.42 156.10 55026.78 88888.00 2011-07-14 02:52:45.000 195 12588.42 156.07 55026.78 88888.00 2011-07-14 02:52:45.125 195 12588.42 156.07 55026.78 88888.00 2011-07-14 02:52:45.250 195 12588.35 156.07 55026.78 88888.00 2011-07-14 02:52:45.375 195 12588.40 156.07 55026.80 88888.00 2011-07-14 02:52:45.500 195 12588.38 156.07 55026.78 88888.00 2011-07-14 02:52:45.625 195 12588.38 156.07 55026.78 88888.00 2011-07-14 02:52:45.750 195 12588.30 156.05 55026.75 88888.00 2011-07-14 02:52:45.875 195 12588.23 156.07 55026.78 88888.00 2011-07-14 02:52:46.000 195 12588.27 156.10 55026.78 88888.00 2011-07-14 02:52:46.125 195 12588.35 156.05 55026.80 88888.00 2011-07-14 02:52:46.250 195 12588.38 156.05 55026.80 88888.00 2011-07-14 02:52:46.375 195 12588.40 156.07 55026.82 88888.00 2011-07-14 02:52:46.500 195 12588.35 156.10 55026.80 88888.00 2011-07-14 02:52:46.625 195 12588.30 156.03 55026.78 88888.00 2011-07-14 02:52:46.750 195 12588.27 156.03 55026.80 88888.00 2011-07-14 02:52:46.875 195 12588.30 156.03 55026.80 88888.00 2011-07-14 02:52:47.000 195 12588.38 156.00 55026.78 88888.00 2011-07-14 02:52:47.125 195 12588.40 155.97 55026.75 88888.00 2011-07-14 02:52:47.250 195 12588.30 155.97 55026.78 88888.00 2011-07-14 02:52:47.375 195 12588.27 155.97 55026.78 88888.00 2011-07-14 02:52:47.500 195 12588.27 156.00 55026.82 88888.00 2011-07-14 02:52:47.625 195 12588.27 155.97 55026.80 88888.00 2011-07-14 02:52:47.750 195 12588.25 155.95 55026.75 88888.00 2011-07-14 02:52:47.875 195 12588.15 155.93 55026.72 88888.00 2011-07-14 02:52:48.000 195 12588.10 155.93 55026.75 88888.00 2011-07-14 02:52:48.125 195 12588.23 155.95 55026.80 88888.00 2011-07-14 02:52:48.250 195 12588.25 155.93 55026.80 88888.00 2011-07-14 02:52:48.375 195 12588.25 155.95 55026.82 88888.00 2011-07-14 02:52:48.500 195 12588.23 155.95 55026.80 88888.00 2011-07-14 02:52:48.625 195 12588.17 155.95 55026.75 88888.00 2011-07-14 02:52:48.750 195 12588.15 155.93 55026.75 88888.00 2011-07-14 02:52:48.875 195 12588.12 155.93 55026.75 88888.00 2011-07-14 02:52:49.000 195 12588.10 155.88 55026.72 88888.00 2011-07-14 02:52:49.125 195 12588.15 155.85 55026.75 88888.00 2011-07-14 02:52:49.250 195 12588.17 155.85 55026.75 88888.00 2011-07-14 02:52:49.375 195 12588.15 155.88 55026.78 88888.00 2011-07-14 02:52:49.500 195 12588.15 155.88 55026.80 88888.00 2011-07-14 02:52:49.625 195 12588.17 155.85 55026.78 88888.00 2011-07-14 02:52:49.750 195 12588.10 155.85 55026.75 88888.00 2011-07-14 02:52:49.875 195 12588.02 155.85 55026.78 88888.00 2011-07-14 02:52:50.000 195 12588.10 155.85 55026.78 88888.00 2011-07-14 02:52:50.125 195 12588.15 155.82 55026.78 88888.00 2011-07-14 02:52:50.250 195 12588.15 155.82 55026.80 88888.00 2011-07-14 02:52:50.375 195 12588.17 155.88 55026.80 88888.00 2011-07-14 02:52:50.500 195 12588.15 155.88 55026.80 88888.00 2011-07-14 02:52:50.625 195 12588.12 155.82 55026.75 88888.00 2011-07-14 02:52:50.750 195 12588.12 155.78 55026.75 88888.00 2011-07-14 02:52:50.875 195 12588.02 155.75 55026.72 88888.00 2011-07-14 02:52:51.000 195 12588.00 155.75 55026.72 88888.00 2011-07-14 02:52:51.125 195 12588.05 155.80 55026.80 88888.00 2011-07-14 02:52:51.250 195 12588.02 155.78 55026.80 88888.00 2011-07-14 02:52:51.375 195 12588.08 155.78 55026.78 88888.00 2011-07-14 02:52:51.500 195 12588.10 155.80 55026.75 88888.00 2011-07-14 02:52:51.625 195 12588.12 155.80 55026.78 88888.00 2011-07-14 02:52:51.750 195 12588.08 155.80 55026.78 88888.00 2011-07-14 02:52:51.875 195 12588.10 155.80 55026.78 88888.00 2011-07-14 02:52:52.000 195 12588.08 155.80 55026.78 88888.00 2011-07-14 02:52:52.125 195 12588.10 155.80 55026.78 88888.00 2011-07-14 02:52:52.250 195 12588.02 155.75 55026.78 88888.00 2011-07-14 02:52:52.375 195 12588.02 155.75 55026.75 88888.00 2011-07-14 02:52:52.500 195 12588.08 155.80 55026.78 88888.00 2011-07-14 02:52:52.625 195 12588.05 155.78 55026.78 88888.00 2011-07-14 02:52:52.750 195 12588.00 155.80 55026.80 88888.00 2011-07-14 02:52:52.875 195 12588.00 155.78 55026.78 88888.00 2011-07-14 02:52:53.000 195 12588.00 155.82 55026.75 88888.00 2011-07-14 02:52:53.125 195 12588.00 155.78 55026.75 88888.00 2011-07-14 02:52:53.250 195 12587.98 155.80 55026.75 88888.00 2011-07-14 02:52:53.375 195 12588.00 155.85 55026.75 88888.00 2011-07-14 02:52:53.500 195 12588.00 155.85 55026.72 88888.00 2011-07-14 02:52:53.625 195 12588.00 155.82 55026.75 88888.00 2011-07-14 02:52:53.750 195 12588.00 155.82 55026.75 88888.00 2011-07-14 02:52:53.875 195 12588.05 155.80 55026.75 88888.00 2011-07-14 02:52:54.000 195 12588.10 155.80 55026.75 88888.00 2011-07-14 02:52:54.125 195 12588.08 155.80 55026.72 88888.00 2011-07-14 02:52:54.250 195 12588.02 155.80 55026.75 88888.00 2011-07-14 02:52:54.375 195 12588.02 155.82 55026.75 88888.00 2011-07-14 02:52:54.500 195 12588.05 155.82 55026.70 88888.00 2011-07-14 02:52:54.625 195 12588.00 155.78 55026.68 88888.00 2011-07-14 02:52:54.750 195 12587.98 155.75 55026.70 88888.00 2011-07-14 02:52:54.875 195 12587.95 155.78 55026.72 88888.00 2011-07-14 02:52:55.000 195 12587.95 155.82 55026.75 88888.00 2011-07-14 02:52:55.125 195 12588.02 155.85 55026.75 88888.00 2011-07-14 02:52:55.250 195 12588.05 155.80 55026.72 88888.00 2011-07-14 02:52:55.375 195 12588.05 155.80 55026.72 88888.00 2011-07-14 02:52:55.500 195 12587.98 155.80 55026.72 88888.00 2011-07-14 02:52:55.625 195 12588.00 155.80 55026.70 88888.00 2011-07-14 02:52:55.750 195 12588.00 155.78 55026.70 88888.00 2011-07-14 02:52:55.875 195 12588.05 155.82 55026.75 88888.00 2011-07-14 02:52:56.000 195 12588.02 155.82 55026.70 88888.00 2011-07-14 02:52:56.125 195 12588.00 155.82 55026.70 88888.00 2011-07-14 02:52:56.250 195 12587.98 155.78 55026.65 88888.00 2011-07-14 02:52:56.375 195 12588.00 155.80 55026.68 88888.00 2011-07-14 02:52:56.500 195 12588.02 155.82 55026.68 88888.00 2011-07-14 02:52:56.625 195 12588.02 155.82 55026.70 88888.00 2011-07-14 02:52:56.750 195 12588.05 155.80 55026.70 88888.00 2011-07-14 02:52:56.875 195 12588.10 155.82 55026.68 88888.00 2011-07-14 02:52:57.000 195 12588.08 155.85 55026.68 88888.00 2011-07-14 02:52:57.125 195 12588.05 155.82 55026.70 88888.00 2011-07-14 02:52:57.250 195 12587.98 155.80 55026.68 88888.00 2011-07-14 02:52:57.375 195 12588.02 155.80 55026.65 88888.00 2011-07-14 02:52:57.500 195 12588.02 155.85 55026.62 88888.00 2011-07-14 02:52:57.625 195 12588.02 155.85 55026.68 88888.00 2011-07-14 02:52:57.750 195 12588.00 155.80 55026.65 88888.00 2011-07-14 02:52:57.875 195 12588.05 155.78 55026.65 88888.00 2011-07-14 02:52:58.000 195 12588.12 155.80 55026.68 88888.00 2011-07-14 02:52:58.125 195 12588.12 155.82 55026.70 88888.00 2011-07-14 02:52:58.250 195 12588.08 155.82 55026.68 88888.00 2011-07-14 02:52:58.375 195 12588.12 155.88 55026.68 88888.00 2011-07-14 02:52:58.500 195 12588.12 155.88 55026.70 88888.00 2011-07-14 02:52:58.625 195 12588.12 155.88 55026.68 88888.00 2011-07-14 02:52:58.750 195 12588.17 155.90 55026.72 88888.00 2011-07-14 02:52:58.875 195 12588.17 155.90 55026.72 88888.00 2011-07-14 02:52:59.000 195 12588.12 155.90 55026.68 88888.00 2011-07-14 02:52:59.125 195 12588.05 155.88 55026.68 88888.00 2011-07-14 02:52:59.250 195 12588.00 155.85 55026.68 88888.00 2011-07-14 02:52:59.375 195 12588.05 155.85 55026.68 88888.00 2011-07-14 02:52:59.500 195 12588.08 155.85 55026.68 88888.00 2011-07-14 02:52:59.625 195 12588.10 155.90 55026.65 88888.00 2011-07-14 02:52:59.750 195 12588.08 155.93 55026.62 88888.00 2011-07-14 02:52:59.875 195 12588.05 155.88 55026.62 88888.00 2011-07-14 02:53:00.000 195 12588.05 155.85 55026.62 88888.00 2011-07-14 02:53:00.125 195 12588.12 155.88 55026.62 88888.00 2011-07-14 02:53:00.250 195 12588.05 155.85 55026.68 88888.00 2011-07-14 02:53:00.375 195 12588.05 155.88 55026.68 88888.00 2011-07-14 02:53:00.500 195 12588.05 155.90 55026.65 88888.00 2011-07-14 02:53:00.625 195 12588.02 155.90 55026.65 88888.00 2011-07-14 02:53:00.750 195 12588.05 155.85 55026.65 88888.00 2011-07-14 02:53:00.875 195 12588.02 155.88 55026.65 88888.00 2011-07-14 02:53:01.000 195 12588.02 155.90 55026.65 88888.00 2011-07-14 02:53:01.125 195 12588.08 155.90 55026.65 88888.00 2011-07-14 02:53:01.250 195 12588.08 155.85 55026.62 88888.00 2011-07-14 02:53:01.375 195 12588.10 155.90 55026.62 88888.00 2011-07-14 02:53:01.500 195 12588.05 155.93 55026.65 88888.00 2011-07-14 02:53:01.625 195 12588.02 155.93 55026.60 88888.00 2011-07-14 02:53:01.750 195 12587.98 155.90 55026.60 88888.00 2011-07-14 02:53:01.875 195 12588.00 155.88 55026.60 88888.00 2011-07-14 02:53:02.000 195 12588.05 155.88 55026.60 88888.00 2011-07-14 02:53:02.125 195 12588.10 155.90 55026.60 88888.00 2011-07-14 02:53:02.250 195 12588.15 155.90 55026.60 88888.00 2011-07-14 02:53:02.375 195 12588.15 155.90 55026.57 88888.00 2011-07-14 02:53:02.500 195 12588.10 155.90 55026.57 88888.00 2011-07-14 02:53:02.625 195 12588.10 155.88 55026.57 88888.00 2011-07-14 02:53:02.750 195 12588.08 155.88 55026.57 88888.00 2011-07-14 02:53:02.875 195 12588.08 155.85 55026.57 88888.00 2011-07-14 02:53:03.000 195 12588.10 155.90 55026.57 88888.00 2011-07-14 02:53:03.125 195 12588.02 155.88 55026.60 88888.00 2011-07-14 02:53:03.250 195 12588.05 155.88 55026.57 88888.00 2011-07-14 02:53:03.375 195 12588.17 155.88 55026.55 88888.00 2011-07-14 02:53:03.500 195 12588.17 155.90 55026.55 88888.00 2011-07-14 02:53:03.625 195 12588.15 155.93 55026.53 88888.00 2011-07-14 02:53:03.750 195 12588.12 155.90 55026.53 88888.00 2011-07-14 02:53:03.875 195 12588.05 155.88 55026.53 88888.00 2011-07-14 02:53:04.000 195 12588.05 155.88 55026.53 88888.00 2011-07-14 02:53:04.125 195 12588.08 155.93 55026.55 88888.00 2011-07-14 02:53:04.250 195 12588.05 155.95 55026.60 88888.00 2011-07-14 02:53:04.375 195 12588.02 155.95 55026.55 88888.00 2011-07-14 02:53:04.500 195 12588.02 155.93 55026.55 88888.00 2011-07-14 02:53:04.625 195 12588.12 155.93 55026.55 88888.00 2011-07-14 02:53:04.750 195 12588.15 155.95 55026.55 88888.00 2011-07-14 02:53:04.875 195 12588.10 155.97 55026.57 88888.00 2011-07-14 02:53:05.000 195 12588.08 155.95 55026.53 88888.00 2011-07-14 02:53:05.125 195 12588.10 155.93 55026.53 88888.00 2011-07-14 02:53:05.250 195 12588.12 155.93 55026.55 88888.00 2011-07-14 02:53:05.375 195 12588.17 155.97 55026.55 88888.00 2011-07-14 02:53:05.500 195 12588.20 155.95 55026.53 88888.00 2011-07-14 02:53:05.625 195 12588.17 155.93 55026.53 88888.00 2011-07-14 02:53:05.750 195 12588.15 155.93 55026.55 88888.00 2011-07-14 02:53:05.875 195 12588.15 155.97 55026.53 88888.00 2011-07-14 02:53:06.000 195 12588.10 155.95 55026.53 88888.00 2011-07-14 02:53:06.125 195 12588.10 155.93 55026.53 88888.00 2011-07-14 02:53:06.250 195 12588.12 155.93 55026.53 88888.00 2011-07-14 02:53:06.375 195 12588.25 155.95 55026.55 88888.00 2011-07-14 02:53:06.500 195 12588.23 155.95 55026.55 88888.00 2011-07-14 02:53:06.625 195 12588.10 155.95 55026.53 88888.00 2011-07-14 02:53:06.750 195 12588.10 155.93 55026.50 88888.00 2011-07-14 02:53:06.875 195 12588.15 155.90 55026.47 88888.00 2011-07-14 02:53:07.000 195 12588.17 155.88 55026.45 88888.00 2011-07-14 02:53:07.125 195 12588.17 155.90 55026.53 88888.00 2011-07-14 02:53:07.250 195 12588.12 155.93 55026.53 88888.00 2011-07-14 02:53:07.375 195 12588.20 155.93 55026.50 88888.00 2011-07-14 02:53:07.500 195 12588.23 155.93 55026.53 88888.00 2011-07-14 02:53:07.625 195 12588.20 155.93 55026.47 88888.00 2011-07-14 02:53:07.750 195 12588.12 155.90 55026.47 88888.00 2011-07-14 02:53:07.875 195 12588.15 155.88 55026.47 88888.00 2011-07-14 02:53:08.000 195 12588.20 155.90 55026.47 88888.00 2011-07-14 02:53:08.125 195 12588.17 155.88 55026.50 88888.00 2011-07-14 02:53:08.250 195 12588.15 155.90 55026.53 88888.00 2011-07-14 02:53:08.375 195 12588.17 155.95 55026.53 88888.00 2011-07-14 02:53:08.500 195 12588.12 155.93 55026.50 88888.00 2011-07-14 02:53:08.625 195 12588.12 155.90 55026.50 88888.00 2011-07-14 02:53:08.750 195 12588.17 155.88 55026.47 88888.00 2011-07-14 02:53:08.875 195 12588.15 155.90 55026.50 88888.00 2011-07-14 02:53:09.000 195 12588.17 155.90 55026.50 88888.00 2011-07-14 02:53:09.125 195 12588.15 155.88 55026.50 88888.00 2011-07-14 02:53:09.250 195 12588.10 155.82 55026.47 88888.00 2011-07-14 02:53:09.375 195 12588.17 155.85 55026.47 88888.00 2011-07-14 02:53:09.500 195 12588.23 155.90 55026.50 88888.00 2011-07-14 02:53:09.625 195 12588.23 155.90 55026.53 88888.00 2011-07-14 02:53:09.750 195 12588.20 155.88 55026.50 88888.00 2011-07-14 02:53:09.875 195 12588.20 155.88 55026.50 88888.00 2011-07-14 02:53:10.000 195 12588.15 155.85 55026.47 88888.00 2011-07-14 02:53:10.125 195 12588.12 155.85 55026.47 88888.00 2011-07-14 02:53:10.250 195 12588.08 155.82 55026.47 88888.00 2011-07-14 02:53:10.375 195 12588.10 155.82 55026.47 88888.00 2011-07-14 02:53:10.500 195 12588.10 155.82 55026.47 88888.00 2011-07-14 02:53:10.625 195 12588.05 155.80 55026.47 88888.00 2011-07-14 02:53:10.750 195 12588.10 155.85 55026.47 88888.00 2011-07-14 02:53:10.875 195 12588.15 155.88 55026.45 88888.00 2011-07-14 02:53:11.000 195 12588.17 155.85 55026.45 88888.00 2011-07-14 02:53:11.125 195 12588.17 155.82 55026.45 88888.00 2011-07-14 02:53:11.250 195 12588.15 155.85 55026.45 88888.00 2011-07-14 02:53:11.375 195 12588.15 155.85 55026.43 88888.00 2011-07-14 02:53:11.500 195 12588.23 155.85 55026.47 88888.00 2011-07-14 02:53:11.625 195 12588.20 155.88 55026.45 88888.00 2011-07-14 02:53:11.750 195 12588.17 155.82 55026.43 88888.00 2011-07-14 02:53:11.875 195 12588.15 155.82 55026.43 88888.00 2011-07-14 02:53:12.000 195 12588.15 155.82 55026.43 88888.00 2011-07-14 02:53:12.125 195 12588.15 155.80 55026.43 88888.00 2011-07-14 02:53:12.250 195 12588.15 155.78 55026.43 88888.00 2011-07-14 02:53:12.375 195 12588.20 155.78 55026.43 88888.00 2011-07-14 02:53:12.500 195 12588.23 155.85 55026.45 88888.00 2011-07-14 02:53:12.625 195 12588.27 155.82 55026.45 88888.00 2011-07-14 02:53:12.750 195 12588.25 155.82 55026.43 88888.00 2011-07-14 02:53:12.875 195 12588.27 155.85 55026.43 88888.00 2011-07-14 02:53:13.000 195 12588.23 155.80 55026.43 88888.00 2011-07-14 02:53:13.125 195 12588.17 155.78 55026.43 88888.00 2011-07-14 02:53:13.250 195 12588.20 155.80 55026.43 88888.00 2011-07-14 02:53:13.375 195 12588.17 155.82 55026.43 88888.00 2011-07-14 02:53:13.500 195 12588.20 155.80 55026.43 88888.00 2011-07-14 02:53:13.625 195 12588.15 155.78 55026.43 88888.00 2011-07-14 02:53:13.750 195 12588.17 155.80 55026.43 88888.00 2011-07-14 02:53:13.875 195 12588.15 155.80 55026.40 88888.00 2011-07-14 02:53:14.000 195 12588.17 155.80 55026.38 88888.00 2011-07-14 02:53:14.125 195 12588.12 155.80 55026.40 88888.00 2011-07-14 02:53:14.250 195 12588.10 155.75 55026.40 88888.00 2011-07-14 02:53:14.375 195 12588.15 155.78 55026.38 88888.00 2011-07-14 02:53:14.500 195 12588.12 155.80 55026.38 88888.00 2011-07-14 02:53:14.625 195 12588.15 155.80 55026.38 88888.00 2011-07-14 02:53:14.750 195 12588.17 155.85 55026.40 88888.00 2011-07-14 02:53:14.875 195 12588.12 155.82 55026.40 88888.00 2011-07-14 02:53:15.000 195 12588.15 155.80 55026.38 88888.00 2011-07-14 02:53:15.125 195 12588.17 155.82 55026.38 88888.00 2011-07-14 02:53:15.250 195 12588.17 155.82 55026.40 88888.00 2011-07-14 02:53:15.375 195 12588.23 155.88 55026.40 88888.00 2011-07-14 02:53:15.500 195 12588.20 155.82 55026.38 88888.00 2011-07-14 02:53:15.625 195 12588.12 155.80 55026.38 88888.00 2011-07-14 02:53:15.750 195 12588.17 155.82 55026.38 88888.00 2011-07-14 02:53:15.875 195 12588.23 155.85 55026.40 88888.00 2011-07-14 02:53:16.000 195 12588.20 155.80 55026.35 88888.00 2011-07-14 02:53:16.125 195 12588.20 155.85 55026.38 88888.00 2011-07-14 02:53:16.250 195 12588.20 155.82 55026.38 88888.00 2011-07-14 02:53:16.375 195 12588.20 155.82 55026.35 88888.00 2011-07-14 02:53:16.500 195 12588.17 155.80 55026.38 88888.00 2011-07-14 02:53:16.625 195 12588.25 155.80 55026.35 88888.00 2011-07-14 02:53:16.750 195 12588.25 155.80 55026.35 88888.00 2011-07-14 02:53:16.875 195 12588.20 155.82 55026.35 88888.00 2011-07-14 02:53:17.000 195 12588.20 155.80 55026.32 88888.00 2011-07-14 02:53:17.125 195 12588.23 155.82 55026.32 88888.00 2011-07-14 02:53:17.250 195 12588.25 155.82 55026.35 88888.00 2011-07-14 02:53:17.375 195 12588.25 155.88 55026.35 88888.00 2011-07-14 02:53:17.500 195 12588.25 155.90 55026.35 88888.00 2011-07-14 02:53:17.625 195 12588.25 155.85 55026.32 88888.00 2011-07-14 02:53:17.750 195 12588.27 155.82 55026.35 88888.00 2011-07-14 02:53:17.875 195 12588.27 155.82 55026.35 88888.00 2011-07-14 02:53:18.000 195 12588.25 155.82 55026.35 88888.00 2011-07-14 02:53:18.125 195 12588.23 155.85 55026.35 88888.00 2011-07-14 02:53:18.250 195 12588.25 155.85 55026.35 88888.00 2011-07-14 02:53:18.375 195 12588.33 155.85 55026.32 88888.00 2011-07-14 02:53:18.500 195 12588.33 155.85 55026.32 88888.00 2011-07-14 02:53:18.625 195 12588.27 155.82 55026.32 88888.00 2011-07-14 02:53:18.750 195 12588.20 155.80 55026.32 88888.00 2011-07-14 02:53:18.875 195 12588.15 155.80 55026.30 88888.00 2011-07-14 02:53:19.000 195 12588.20 155.85 55026.32 88888.00 2011-07-14 02:53:19.125 195 12588.25 155.82 55026.32 88888.00 2011-07-14 02:53:19.250 195 12588.25 155.82 55026.30 88888.00 2011-07-14 02:53:19.375 195 12588.30 155.82 55026.28 88888.00 2011-07-14 02:53:19.500 195 12588.27 155.80 55026.32 88888.00 2011-07-14 02:53:19.625 195 12588.25 155.82 55026.32 88888.00 2011-07-14 02:53:19.750 195 12588.25 155.85 55026.32 88888.00 2011-07-14 02:53:19.875 195 12588.25 155.85 55026.32 88888.00 2011-07-14 02:53:20.000 195 12588.27 155.88 55026.32 88888.00 2011-07-14 02:53:20.125 195 12588.30 155.85 55026.32 88888.00 2011-07-14 02:53:20.250 195 12588.23 155.75 55026.30 88888.00 2011-07-14 02:53:20.375 195 12588.23 155.78 55026.28 88888.00 2011-07-14 02:53:20.500 195 12588.23 155.80 55026.30 88888.00 2011-07-14 02:53:20.625 195 12588.25 155.82 55026.32 88888.00 2011-07-14 02:53:20.750 195 12588.17 155.80 55026.30 88888.00 2011-07-14 02:53:20.875 195 12588.25 155.80 55026.28 88888.00 2011-07-14 02:53:21.000 195 12588.27 155.78 55026.22 88888.00 2011-07-14 02:53:21.125 195 12588.27 155.80 55026.25 88888.00 2011-07-14 02:53:21.250 195 12588.27 155.80 55026.25 88888.00 2011-07-14 02:53:21.375 195 12588.38 155.82 55026.25 88888.00 2011-07-14 02:53:21.500 195 12588.33 155.82 55026.28 88888.00 2011-07-14 02:53:21.625 195 12588.33 155.82 55026.28 88888.00 2011-07-14 02:53:21.750 195 12588.30 155.82 55026.30 88888.00 2011-07-14 02:53:21.875 195 12588.27 155.80 55026.30 88888.00 2011-07-14 02:53:22.000 195 12588.25 155.78 55026.28 88888.00 2011-07-14 02:53:22.125 195 12588.27 155.80 55026.30 88888.00 2011-07-14 02:53:22.250 195 12588.25 155.80 55026.30 88888.00 2011-07-14 02:53:22.375 195 12588.20 155.78 55026.32 88888.00 2011-07-14 02:53:22.500 195 12588.17 155.75 55026.30 88888.00 2011-07-14 02:53:22.625 195 12588.23 155.78 55026.28 88888.00 2011-07-14 02:53:22.750 195 12588.20 155.80 55026.28 88888.00 2011-07-14 02:53:22.875 195 12588.20 155.78 55026.28 88888.00 2011-07-14 02:53:23.000 195 12588.23 155.78 55026.30 88888.00 2011-07-14 02:53:23.125 195 12588.23 155.78 55026.30 88888.00 2011-07-14 02:53:23.250 195 12588.23 155.80 55026.30 88888.00 2011-07-14 02:53:23.375 195 12588.25 155.80 55026.30 88888.00 2011-07-14 02:53:23.500 195 12588.30 155.78 55026.28 88888.00 2011-07-14 02:53:23.625 195 12588.35 155.78 55026.25 88888.00 2011-07-14 02:53:23.750 195 12588.30 155.80 55026.20 88888.00 2011-07-14 02:53:23.875 195 12588.20 155.78 55026.20 88888.00 2011-07-14 02:53:24.000 195 12588.17 155.75 55026.28 88888.00 2011-07-14 02:53:24.125 195 12588.20 155.75 55026.32 88888.00 2011-07-14 02:53:24.250 195 12588.12 155.78 55026.32 88888.00 2011-07-14 02:53:24.375 195 12588.25 155.80 55026.30 88888.00 2011-07-14 02:53:24.500 195 12588.25 155.75 55026.28 88888.00 2011-07-14 02:53:24.625 195 12588.25 155.75 55026.30 88888.00 2011-07-14 02:53:24.750 195 12588.23 155.75 55026.28 88888.00 2011-07-14 02:53:24.875 195 12588.27 155.72 55026.28 88888.00 2011-07-14 02:53:25.000 195 12588.30 155.75 55026.25 88888.00 2011-07-14 02:53:25.125 195 12588.25 155.70 55026.25 88888.00 2011-07-14 02:53:25.250 195 12588.20 155.68 55026.30 88888.00 2011-07-14 02:53:25.375 195 12588.20 155.70 55026.30 88888.00 2011-07-14 02:53:25.500 195 12588.20 155.72 55026.30 88888.00 2011-07-14 02:53:25.625 195 12588.20 155.72 55026.30 88888.00 2011-07-14 02:53:25.750 195 12588.12 155.68 55026.28 88888.00 2011-07-14 02:53:25.875 195 12588.08 155.68 55026.28 88888.00 2011-07-14 02:53:26.000 195 12588.10 155.70 55026.20 88888.00 2011-07-14 02:53:26.125 195 12588.08 155.65 55026.20 88888.00 2011-07-14 02:53:26.250 195 12588.05 155.65 55026.22 88888.00 2011-07-14 02:53:26.375 195 12588.15 155.65 55026.22 88888.00 2011-07-14 02:53:26.500 195 12588.15 155.70 55026.25 88888.00 2011-07-14 02:53:26.625 195 12588.15 155.68 55026.25 88888.00 2011-07-14 02:53:26.750 195 12588.12 155.65 55026.25 88888.00 2011-07-14 02:53:26.875 195 12588.12 155.68 55026.25 88888.00 2011-07-14 02:53:27.000 195 12588.10 155.65 55026.25 88888.00 2011-07-14 02:53:27.125 195 12588.12 155.68 55026.28 88888.00 2011-07-14 02:53:27.250 195 12588.08 155.57 55026.25 88888.00 2011-07-14 02:53:27.375 195 12588.00 155.60 55026.25 88888.00 2011-07-14 02:53:27.500 195 12588.08 155.60 55026.25 88888.00 2011-07-14 02:53:27.625 195 12588.10 155.62 55026.22 88888.00 2011-07-14 02:53:27.750 195 12588.12 155.62 55026.22 88888.00 2011-07-14 02:53:27.875 195 12588.20 155.60 55026.25 88888.00 2011-07-14 02:53:28.000 195 12588.15 155.60 55026.25 88888.00 2011-07-14 02:53:28.125 195 12588.08 155.55 55026.25 88888.00 2011-07-14 02:53:28.250 195 12587.95 155.50 55026.22 88888.00 2011-07-14 02:53:28.375 195 12588.00 155.55 55026.25 88888.00 2011-07-14 02:53:28.500 195 12588.08 155.60 55026.25 88888.00 2011-07-14 02:53:28.625 195 12588.12 155.53 55026.28 88888.00 2011-07-14 02:53:28.750 195 12588.17 155.50 55026.25 88888.00 2011-07-14 02:53:28.875 195 12588.15 155.50 55026.25 88888.00 2011-07-14 02:53:29.000 195 12588.15 155.53 55026.22 88888.00 2011-07-14 02:53:29.125 195 12588.08 155.50 55026.22 88888.00 2011-07-14 02:53:29.250 195 12588.02 155.47 55026.22 88888.00 2011-07-14 02:53:29.375 195 12588.10 155.50 55026.22 88888.00 2011-07-14 02:53:29.500 195 12588.10 155.45 55026.22 88888.00 2011-07-14 02:53:29.625 195 12588.10 155.43 55026.22 88888.00 2011-07-14 02:53:29.750 195 12588.08 155.47 55026.25 88888.00 2011-07-14 02:53:29.875 195 12588.12 155.50 55026.25 88888.00 2011-07-14 02:53:30.000 195 12588.12 155.47 55026.22 88888.00 2011-07-14 02:53:30.125 195 12588.08 155.43 55026.22 88888.00 2011-07-14 02:53:30.250 195 12588.05 155.40 55026.22 88888.00 2011-07-14 02:53:30.375 195 12588.05 155.40 55026.22 88888.00 2011-07-14 02:53:30.500 195 12588.05 155.38 55026.22 88888.00 2011-07-14 02:53:30.625 195 12588.12 155.40 55026.18 88888.00 2011-07-14 02:53:30.750 195 12588.10 155.40 55026.18 88888.00 2011-07-14 02:53:30.875 195 12588.05 155.40 55026.20 88888.00 2011-07-14 02:53:31.000 195 12588.02 155.38 55026.20 88888.00 2011-07-14 02:53:31.125 195 12588.10 155.38 55026.25 88888.00 2011-07-14 02:53:31.250 195 12588.10 155.38 55026.25 88888.00 2011-07-14 02:53:31.375 195 12588.10 155.35 55026.25 88888.00 2011-07-14 02:53:31.500 195 12588.02 155.35 55026.22 88888.00 2011-07-14 02:53:31.625 195 12588.02 155.35 55026.22 88888.00 2011-07-14 02:53:31.750 195 12588.02 155.35 55026.25 88888.00 2011-07-14 02:53:31.875 195 12588.05 155.35 55026.22 88888.00 2011-07-14 02:53:32.000 195 12588.05 155.35 55026.22 88888.00 2011-07-14 02:53:32.125 195 12588.00 155.32 55026.22 88888.00 2011-07-14 02:53:32.250 195 12588.00 155.30 55026.22 88888.00 2011-07-14 02:53:32.375 195 12588.05 155.32 55026.22 88888.00 2011-07-14 02:53:32.500 195 12588.02 155.30 55026.22 88888.00 2011-07-14 02:53:32.625 195 12588.02 155.28 55026.18 88888.00 2011-07-14 02:53:32.750 195 12587.98 155.28 55026.20 88888.00 2011-07-14 02:53:32.875 195 12587.95 155.32 55026.22 88888.00 2011-07-14 02:53:33.000 195 12587.98 155.32 55026.20 88888.00 2011-07-14 02:53:33.125 195 12588.00 155.30 55026.20 88888.00 2011-07-14 02:53:33.250 195 12587.95 155.25 55026.20 88888.00 2011-07-14 02:53:33.375 195 12587.95 155.28 55026.18 88888.00 2011-07-14 02:53:33.500 195 12587.98 155.32 55026.20 88888.00 2011-07-14 02:53:33.625 195 12587.95 155.32 55026.18 88888.00 2011-07-14 02:53:33.750 195 12587.98 155.30 55026.18 88888.00 2011-07-14 02:53:33.875 195 12588.00 155.25 55026.18 88888.00 2011-07-14 02:53:34.000 195 12588.00 155.25 55026.18 88888.00 2011-07-14 02:53:34.125 195 12588.02 155.25 55026.18 88888.00 2011-07-14 02:53:34.250 195 12587.95 155.25 55026.18 88888.00 2011-07-14 02:53:34.375 195 12588.00 155.25 55026.20 88888.00 2011-07-14 02:53:34.500 195 12587.95 155.25 55026.18 88888.00 2011-07-14 02:53:34.625 195 12587.95 155.28 55026.18 88888.00 2011-07-14 02:53:34.750 195 12587.95 155.25 55026.20 88888.00 2011-07-14 02:53:34.875 195 12588.02 155.28 55026.18 88888.00 2011-07-14 02:53:35.000 195 12588.05 155.25 55026.18 88888.00 2011-07-14 02:53:35.125 195 12588.10 155.28 55026.18 88888.00 2011-07-14 02:53:35.250 195 12588.05 155.28 55026.15 88888.00 2011-07-14 02:53:35.375 195 12588.10 155.28 55026.15 88888.00 2011-07-14 02:53:35.500 195 12588.02 155.28 55026.18 88888.00 2011-07-14 02:53:35.625 195 12588.00 155.22 55026.18 88888.00 2011-07-14 02:53:35.750 195 12587.98 155.25 55026.15 88888.00 2011-07-14 02:53:35.875 195 12588.10 155.30 55026.18 88888.00 2011-07-14 02:53:36.000 195 12588.12 155.32 55026.18 88888.00 2011-07-14 02:53:36.125 195 12588.10 155.25 55026.18 88888.00 2011-07-14 02:53:36.250 195 12588.00 155.25 55026.15 88888.00 2011-07-14 02:53:36.375 195 12588.10 155.30 55026.18 88888.00 2011-07-14 02:53:36.500 195 12588.15 155.32 55026.18 88888.00 2011-07-14 02:53:36.625 195 12588.15 155.30 55026.12 88888.00 2011-07-14 02:53:36.750 195 12588.15 155.25 55026.12 88888.00 2011-07-14 02:53:36.875 195 12588.17 155.25 55026.12 88888.00 2011-07-14 02:53:37.000 195 12588.20 155.25 55026.15 88888.00 2011-07-14 02:53:37.125 195 12588.15 155.22 55026.15 88888.00 2011-07-14 02:53:37.250 195 12588.12 155.25 55026.15 88888.00 2011-07-14 02:53:37.375 195 12588.17 155.25 55026.12 88888.00 2011-07-14 02:53:37.500 195 12588.15 155.28 55026.12 88888.00 2011-07-14 02:53:37.625 195 12588.17 155.28 55026.12 88888.00 2011-07-14 02:53:37.750 195 12588.20 155.30 55026.15 88888.00 2011-07-14 02:53:37.875 195 12588.17 155.28 55026.10 88888.00 2011-07-14 02:53:38.000 195 12588.12 155.28 55026.07 88888.00 2011-07-14 02:53:38.125 195 12588.15 155.30 55026.10 88888.00 2011-07-14 02:53:38.250 195 12588.17 155.28 55026.10 88888.00 2011-07-14 02:53:38.375 195 12588.25 155.30 55026.12 88888.00 2011-07-14 02:53:38.500 195 12588.20 155.30 55026.10 88888.00 2011-07-14 02:53:38.625 195 12588.17 155.30 55026.10 88888.00 2011-07-14 02:53:38.750 195 12588.15 155.32 55026.07 88888.00 2011-07-14 02:53:38.875 195 12588.17 155.35 55026.07 88888.00 2011-07-14 02:53:39.000 195 12588.30 155.38 55026.10 88888.00 2011-07-14 02:53:39.125 195 12588.27 155.35 55026.10 88888.00 2011-07-14 02:53:39.250 195 12588.23 155.32 55026.10 88888.00 2011-07-14 02:53:39.375 195 12588.27 155.32 55026.10 88888.00 2011-07-14 02:53:39.500 195 12588.30 155.35 55026.05 88888.00 2011-07-14 02:53:39.625 195 12588.25 155.30 55026.03 88888.00 2011-07-14 02:53:39.750 195 12588.23 155.30 55026.03 88888.00 2011-07-14 02:53:39.875 195 12588.23 155.32 55026.05 88888.00 2011-07-14 02:53:40.000 195 12588.25 155.35 55026.05 88888.00 2011-07-14 02:53:40.125 195 12588.25 155.38 55026.05 88888.00 2011-07-14 02:53:40.250 195 12588.25 155.32 55026.03 88888.00 2011-07-14 02:53:40.375 195 12588.25 155.35 55026.05 88888.00 2011-07-14 02:53:40.500 195 12588.27 155.43 55026.07 88888.00 2011-07-14 02:53:40.625 195 12588.35 155.43 55026.05 88888.00 2011-07-14 02:53:40.750 195 12588.40 155.45 55026.05 88888.00 2011-07-14 02:53:40.875 195 12588.40 155.43 55026.03 88888.00 2011-07-14 02:53:41.000 195 12588.35 155.40 55026.03 88888.00 2011-07-14 02:53:41.125 195 12588.35 155.40 55026.00 88888.00 2011-07-14 02:53:41.250 195 12588.38 155.45 55026.03 88888.00 2011-07-14 02:53:41.375 195 12588.48 155.50 55026.00 88888.00 2011-07-14 02:53:41.500 195 12588.50 155.50 55026.00 88888.00 2011-07-14 02:53:41.625 195 12588.42 155.47 55025.97 88888.00 2011-07-14 02:53:41.750 195 12588.40 155.50 55026.00 88888.00 2011-07-14 02:53:41.875 195 12588.45 155.50 55025.95 88888.00 2011-07-14 02:53:42.000 195 12588.55 155.53 55025.93 88888.00 2011-07-14 02:53:42.125 195 12588.60 155.53 55025.95 88888.00 2011-07-14 02:53:42.250 195 12588.60 155.50 55025.97 88888.00 2011-07-14 02:53:42.375 195 12588.62 155.50 55025.95 88888.00 2011-07-14 02:53:42.500 195 12588.60 155.50 55025.97 88888.00 2011-07-14 02:53:42.625 195 12588.62 155.53 55025.95 88888.00 2011-07-14 02:53:42.750 195 12588.60 155.57 55025.95 88888.00 2011-07-14 02:53:42.875 195 12588.62 155.57 55025.95 88888.00 2011-07-14 02:53:43.000 195 12588.67 155.62 55025.97 88888.00 2011-07-14 02:53:43.125 195 12588.65 155.60 55025.97 88888.00 2011-07-14 02:53:43.250 195 12588.60 155.55 55025.93 88888.00 2011-07-14 02:53:43.375 195 12588.67 155.55 55025.90 88888.00 2011-07-14 02:53:43.500 195 12588.70 155.57 55025.93 88888.00 2011-07-14 02:53:43.625 195 12588.70 155.57 55025.93 88888.00 2011-07-14 02:53:43.750 195 12588.58 155.53 55025.85 88888.00 2011-07-14 02:53:43.875 195 12588.62 155.57 55025.85 88888.00 2011-07-14 02:53:44.000 195 12588.67 155.65 55025.85 88888.00 2011-07-14 02:53:44.125 195 12588.62 155.62 55025.88 88888.00 2011-07-14 02:53:44.250 195 12588.65 155.65 55025.93 88888.00 2011-07-14 02:53:44.375 195 12588.75 155.68 55025.93 88888.00 2011-07-14 02:53:44.500 195 12588.77 155.68 55025.90 88888.00 2011-07-14 02:53:44.625 195 12588.77 155.65 55025.90 88888.00 2011-07-14 02:53:44.750 195 12588.73 155.62 55025.90 88888.00 2011-07-14 02:53:44.875 195 12588.73 155.62 55025.90 88888.00 2011-07-14 02:53:45.000 195 12588.73 155.65 55025.90 88888.00 2011-07-14 02:53:45.125 195 12588.77 155.70 55025.93 88888.00 2011-07-14 02:53:45.250 195 12588.75 155.70 55025.90 88888.00 2011-07-14 02:53:45.375 195 12588.75 155.70 55025.90 88888.00 2011-07-14 02:53:45.500 195 12588.77 155.62 55025.90 88888.00 2011-07-14 02:53:45.625 195 12588.80 155.60 55025.88 88888.00 2011-07-14 02:53:45.750 195 12588.83 155.62 55025.88 88888.00 2011-07-14 02:53:45.875 195 12588.83 155.65 55025.88 88888.00 2011-07-14 02:53:46.000 195 12588.80 155.68 55025.85 88888.00 2011-07-14 02:53:46.125 195 12588.77 155.68 55025.88 88888.00 2011-07-14 02:53:46.250 195 12588.75 155.65 55025.88 88888.00 2011-07-14 02:53:46.375 195 12588.75 155.68 55025.82 88888.00 2011-07-14 02:53:46.500 195 12588.77 155.70 55025.85 88888.00 2011-07-14 02:53:46.625 195 12588.80 155.72 55025.85 88888.00 2011-07-14 02:53:46.750 195 12588.77 155.75 55025.88 88888.00 2011-07-14 02:53:46.875 195 12588.75 155.72 55025.82 88888.00 2011-07-14 02:53:47.000 195 12588.77 155.70 55025.82 88888.00 2011-07-14 02:53:47.125 195 12588.77 155.72 55025.82 88888.00 2011-07-14 02:53:47.250 195 12588.73 155.72 55025.82 88888.00 2011-07-14 02:53:47.375 195 12588.77 155.75 55025.82 88888.00 2011-07-14 02:53:47.500 195 12588.80 155.75 55025.82 88888.00 2011-07-14 02:53:47.625 195 12588.83 155.82 55025.85 88888.00 2011-07-14 02:53:47.750 195 12588.85 155.80 55025.85 88888.00 2011-07-14 02:53:47.875 195 12588.85 155.75 55025.82 88888.00 2011-07-14 02:53:48.000 195 12588.85 155.75 55025.80 88888.00 2011-07-14 02:53:48.125 195 12588.90 155.80 55025.82 88888.00 2011-07-14 02:53:48.250 195 12588.90 155.80 55025.82 88888.00 2011-07-14 02:53:48.375 195 12588.90 155.80 55025.80 88888.00 2011-07-14 02:53:48.500 195 12588.95 155.82 55025.80 88888.00 2011-07-14 02:53:48.625 195 12588.98 155.80 55025.80 88888.00 2011-07-14 02:53:48.750 195 12588.98 155.80 55025.80 88888.00 2011-07-14 02:53:48.875 195 12588.95 155.78 55025.80 88888.00 2011-07-14 02:53:49.000 195 12588.92 155.78 55025.80 88888.00 2011-07-14 02:53:49.125 195 12588.95 155.78 55025.82 88888.00 2011-07-14 02:53:49.250 195 12588.92 155.75 55025.80 88888.00 2011-07-14 02:53:49.375 195 12588.98 155.75 55025.80 88888.00 2011-07-14 02:53:49.500 195 12589.02 155.80 55025.78 88888.00 2011-07-14 02:53:49.625 195 12589.08 155.80 55025.78 88888.00 2011-07-14 02:53:49.750 195 12589.00 155.80 55025.78 88888.00 2011-07-14 02:53:49.875 195 12588.95 155.78 55025.78 88888.00 2011-07-14 02:53:50.000 195 12588.92 155.80 55025.78 88888.00 2011-07-14 02:53:50.125 195 12588.90 155.78 55025.75 88888.00 2011-07-14 02:53:50.250 195 12588.88 155.78 55025.75 88888.00 2011-07-14 02:53:50.375 195 12588.95 155.82 55025.78 88888.00 2011-07-14 02:53:50.500 195 12588.95 155.82 55025.78 88888.00 2011-07-14 02:53:50.625 195 12588.90 155.78 55025.75 88888.00 2011-07-14 02:53:50.750 195 12588.92 155.80 55025.75 88888.00 2011-07-14 02:53:50.875 195 12589.02 155.80 55025.75 88888.00 2011-07-14 02:53:51.000 195 12589.02 155.78 55025.72 88888.00 2011-07-14 02:53:51.125 195 12588.92 155.80 55025.72 88888.00 2011-07-14 02:53:51.250 195 12588.95 155.80 55025.72 88888.00 2011-07-14 02:53:51.375 195 12588.95 155.82 55025.72 88888.00 2011-07-14 02:53:51.500 195 12588.95 155.80 55025.72 88888.00 2011-07-14 02:53:51.625 195 12588.95 155.82 55025.72 88888.00 2011-07-14 02:53:51.750 195 12589.00 155.88 55025.72 88888.00 2011-07-14 02:53:51.875 195 12589.00 155.82 55025.72 88888.00 2011-07-14 02:53:52.000 195 12589.02 155.82 55025.72 88888.00 2011-07-14 02:53:52.125 195 12589.00 155.82 55025.72 88888.00 2011-07-14 02:53:52.250 195 12589.00 155.80 55025.72 88888.00 2011-07-14 02:53:52.375 195 12589.00 155.80 55025.75 88888.00 2011-07-14 02:53:52.500 195 12588.98 155.82 55025.75 88888.00 2011-07-14 02:53:52.625 195 12589.00 155.85 55025.72 88888.00 2011-07-14 02:53:52.750 195 12589.00 155.80 55025.70 88888.00 2011-07-14 02:53:52.875 195 12588.98 155.78 55025.68 88888.00 2011-07-14 02:53:53.000 195 12589.00 155.78 55025.72 88888.00 2011-07-14 02:53:53.125 195 12589.08 155.85 55025.72 88888.00 2011-07-14 02:53:53.250 195 12589.10 155.82 55025.72 88888.00 2011-07-14 02:53:53.375 195 12589.10 155.85 55025.72 88888.00 2011-07-14 02:53:53.500 195 12589.02 155.85 55025.70 88888.00 2011-07-14 02:53:53.625 195 12589.05 155.82 55025.72 88888.00 2011-07-14 02:53:53.750 195 12589.10 155.80 55025.72 88888.00 2011-07-14 02:53:53.875 195 12589.17 155.82 55025.72 88888.00 2011-07-14 02:53:54.000 195 12589.20 155.85 55025.75 88888.00 2011-07-14 02:53:54.125 195 12589.17 155.82 55025.70 88888.00 2011-07-14 02:53:54.250 195 12589.10 155.78 55025.70 88888.00 2011-07-14 02:53:54.375 195 12589.08 155.82 55025.75 88888.00 2011-07-14 02:53:54.500 195 12589.10 155.85 55025.72 88888.00 2011-07-14 02:53:54.625 195 12589.05 155.80 55025.72 88888.00 2011-07-14 02:53:54.750 195 12589.02 155.82 55025.72 88888.00 2011-07-14 02:53:54.875 195 12589.08 155.80 55025.72 88888.00 2011-07-14 02:53:55.000 195 12589.05 155.78 55025.70 88888.00 2011-07-14 02:53:55.125 195 12589.05 155.75 55025.72 88888.00 2011-07-14 02:53:55.250 195 12589.02 155.80 55025.72 88888.00 2011-07-14 02:53:55.375 195 12589.05 155.82 55025.70 88888.00 2011-07-14 02:53:55.500 195 12589.00 155.88 55025.70 88888.00 2011-07-14 02:53:55.625 195 12589.00 155.90 55025.72 88888.00 2011-07-14 02:53:55.750 195 12589.02 155.85 55025.72 88888.00 2011-07-14 02:53:55.875 195 12589.00 155.80 55025.72 88888.00 2011-07-14 02:53:56.000 195 12589.02 155.82 55025.70 88888.00 2011-07-14 02:53:56.125 195 12589.05 155.85 55025.70 88888.00 2011-07-14 02:53:56.250 195 12588.95 155.82 55025.70 88888.00 2011-07-14 02:53:56.375 195 12588.98 155.78 55025.70 88888.00 2011-07-14 02:53:56.500 195 12589.02 155.82 55025.72 88888.00 2011-07-14 02:53:56.625 195 12589.12 155.88 55025.75 88888.00 2011-07-14 02:53:56.750 195 12589.10 155.93 55025.72 88888.00 2011-07-14 02:53:56.875 195 12589.08 155.90 55025.72 88888.00 2011-07-14 02:53:57.000 195 12589.08 155.85 55025.72 88888.00 2011-07-14 02:53:57.125 195 12589.10 155.82 55025.72 88888.00 2011-07-14 02:53:57.250 195 12589.05 155.80 55025.72 88888.00 2011-07-14 02:53:57.375 195 12589.05 155.82 55025.72 88888.00 2011-07-14 02:53:57.500 195 12589.12 155.82 55025.70 88888.00 2011-07-14 02:53:57.625 195 12589.12 155.80 55025.68 88888.00 2011-07-14 02:53:57.750 195 12589.08 155.82 55025.68 88888.00 2011-07-14 02:53:57.875 195 12588.98 155.85 55025.68 88888.00 2011-07-14 02:53:58.000 195 12589.00 155.82 55025.65 88888.00 2011-07-14 02:53:58.125 195 12589.10 155.82 55025.65 88888.00 2011-07-14 02:53:58.250 195 12589.10 155.80 55025.70 88888.00 2011-07-14 02:53:58.375 195 12589.12 155.88 55025.72 88888.00 2011-07-14 02:53:58.500 195 12589.17 155.90 55025.68 88888.00 2011-07-14 02:53:58.625 195 12589.17 155.85 55025.70 88888.00 2011-07-14 02:53:58.750 195 12589.15 155.85 55025.68 88888.00 2011-07-14 02:53:58.875 195 12589.12 155.85 55025.65 88888.00 2011-07-14 02:53:59.000 195 12589.15 155.88 55025.65 88888.00 2011-07-14 02:53:59.125 195 12589.12 155.85 55025.68 88888.00 2011-07-14 02:53:59.250 195 12589.12 155.82 55025.68 88888.00 2011-07-14 02:53:59.375 195 12589.20 155.82 55025.65 88888.00 2011-07-14 02:53:59.500 195 12589.17 155.78 55025.62 88888.00 2011-07-14 02:53:59.625 195 12589.20 155.80 55025.65 88888.00 2011-07-14 02:53:59.750 195 12589.23 155.82 55025.68 88888.00 2011-07-14 02:53:59.875 195 12589.25 155.85 55025.68 88888.00 2011-07-14 02:54:00.000 195 12589.25 155.85 55025.65 88888.00 2011-07-14 02:54:00.125 195 12589.23 155.85 55025.68 88888.00 2011-07-14 02:54:00.250 195 12589.17 155.85 55025.68 88888.00 2011-07-14 02:54:00.375 195 12589.23 155.80 55025.65 88888.00 2011-07-14 02:54:00.500 195 12589.27 155.82 55025.62 88888.00 2011-07-14 02:54:00.625 195 12589.20 155.88 55025.65 88888.00 2011-07-14 02:54:00.750 195 12589.23 155.85 55025.65 88888.00 2011-07-14 02:54:00.875 195 12589.20 155.82 55025.62 88888.00 2011-07-14 02:54:01.000 195 12589.20 155.85 55025.65 88888.00 2011-07-14 02:54:01.125 195 12589.20 155.85 55025.65 88888.00 2011-07-14 02:54:01.250 195 12589.20 155.85 55025.62 88888.00 2011-07-14 02:54:01.375 195 12589.23 155.88 55025.65 88888.00 2011-07-14 02:54:01.500 195 12589.25 155.82 55025.65 88888.00 2011-07-14 02:54:01.625 195 12589.20 155.85 55025.62 88888.00 2011-07-14 02:54:01.750 195 12589.15 155.90 55025.65 88888.00 2011-07-14 02:54:01.875 195 12589.17 155.90 55025.68 88888.00 2011-07-14 02:54:02.000 195 12589.23 155.88 55025.65 88888.00 2011-07-14 02:54:02.125 195 12589.23 155.82 55025.62 88888.00 2011-07-14 02:54:02.250 195 12589.17 155.78 55025.60 88888.00 2011-07-14 02:54:02.375 195 12589.23 155.78 55025.57 88888.00 2011-07-14 02:54:02.500 195 12589.27 155.80 55025.57 88888.00 2011-07-14 02:54:02.625 195 12589.25 155.82 55025.60 88888.00 2011-07-14 02:54:02.750 195 12589.27 155.90 55025.60 88888.00 2011-07-14 02:54:02.875 195 12589.25 155.88 55025.60 88888.00 2011-07-14 02:54:03.000 195 12589.25 155.85 55025.60 88888.00 2011-07-14 02:54:03.125 195 12589.27 155.88 55025.62 88888.00 2011-07-14 02:54:03.250 195 12589.35 155.85 55025.60 88888.00 2011-07-14 02:54:03.375 195 12589.38 155.85 55025.55 88888.00 2011-07-14 02:54:03.500 195 12589.27 155.82 55025.55 88888.00 2011-07-14 02:54:03.625 195 12589.20 155.80 55025.57 88888.00 2011-07-14 02:54:03.750 195 12589.23 155.85 55025.60 88888.00 2011-07-14 02:54:03.875 195 12589.27 155.88 55025.60 88888.00 2011-07-14 02:54:04.000 195 12589.30 155.88 55025.57 88888.00 2011-07-14 02:54:04.125 195 12589.30 155.85 55025.57 88888.00 2011-07-14 02:54:04.250 195 12589.30 155.80 55025.57 88888.00 2011-07-14 02:54:04.375 195 12589.35 155.82 55025.57 88888.00 2011-07-14 02:54:04.500 195 12589.35 155.82 55025.57 88888.00 2011-07-14 02:54:04.625 195 12589.30 155.85 55025.55 88888.00 2011-07-14 02:54:04.750 195 12589.30 155.82 55025.55 88888.00 2011-07-14 02:54:04.875 195 12589.33 155.85 55025.55 88888.00 2011-07-14 02:54:05.000 195 12589.33 155.80 55025.55 88888.00 2011-07-14 02:54:05.125 195 12589.38 155.88 55025.53 88888.00 2011-07-14 02:54:05.250 195 12589.38 155.88 55025.55 88888.00 2011-07-14 02:54:05.375 195 12589.38 155.93 55025.57 88888.00 2011-07-14 02:54:05.500 195 12589.40 155.90 55025.55 88888.00 2011-07-14 02:54:05.625 195 12589.42 155.88 55025.53 88888.00 2011-07-14 02:54:05.750 195 12589.40 155.85 55025.55 88888.00 2011-07-14 02:54:05.875 195 12589.42 155.85 55025.55 88888.00 2011-07-14 02:54:06.000 195 12589.45 155.88 55025.53 88888.00 2011-07-14 02:54:06.125 195 12589.42 155.90 55025.55 88888.00 2011-07-14 02:54:06.250 195 12589.35 155.88 55025.55 88888.00 2011-07-14 02:54:06.375 195 12589.42 155.88 55025.55 88888.00 2011-07-14 02:54:06.500 195 12589.42 155.90 55025.57 88888.00 2011-07-14 02:54:06.625 195 12589.42 155.90 55025.55 88888.00 2011-07-14 02:54:06.750 195 12589.42 155.90 55025.55 88888.00 2011-07-14 02:54:06.875 195 12589.40 155.93 55025.55 88888.00 2011-07-14 02:54:07.000 195 12589.40 155.93 55025.55 88888.00 2011-07-14 02:54:07.125 195 12589.48 155.93 55025.55 88888.00 2011-07-14 02:54:07.250 195 12589.52 155.90 55025.57 88888.00 2011-07-14 02:54:07.375 195 12589.55 155.85 55025.55 88888.00 2011-07-14 02:54:07.500 195 12589.55 155.85 55025.55 88888.00 2011-07-14 02:54:07.625 195 12589.60 155.88 55025.55 88888.00 2011-07-14 02:54:07.750 195 12589.65 155.85 55025.53 88888.00 2011-07-14 02:54:07.875 195 12589.62 155.88 55025.53 88888.00 2011-07-14 02:54:08.000 195 12589.55 155.85 55025.53 88888.00 2011-07-14 02:54:08.125 195 12589.58 155.85 55025.53 88888.00 2011-07-14 02:54:08.250 195 12589.55 155.82 55025.50 88888.00 2011-07-14 02:54:08.375 195 12589.55 155.85 55025.50 88888.00 2011-07-14 02:54:08.500 195 12589.55 155.90 55025.53 88888.00 2011-07-14 02:54:08.625 195 12589.55 155.90 55025.53 88888.00 2011-07-14 02:54:08.750 195 12589.55 155.90 55025.53 88888.00 2011-07-14 02:54:08.875 195 12589.50 155.90 55025.53 88888.00 2011-07-14 02:54:09.000 195 12589.45 155.88 55025.50 88888.00 2011-07-14 02:54:09.125 195 12589.52 155.82 55025.50 88888.00 2011-07-14 02:54:09.250 195 12589.60 155.90 55025.53 88888.00 2011-07-14 02:54:09.375 195 12589.67 155.95 55025.55 88888.00 2011-07-14 02:54:09.500 195 12589.62 155.90 55025.53 88888.00 2011-07-14 02:54:09.625 195 12589.65 155.85 55025.53 88888.00 2011-07-14 02:54:09.750 195 12589.67 155.88 55025.53 88888.00 2011-07-14 02:54:09.875 195 12589.73 155.90 55025.50 88888.00 2011-07-14 02:54:10.000 195 12589.70 155.85 55025.45 88888.00 2011-07-14 02:54:10.125 195 12589.67 155.80 55025.47 88888.00 2011-07-14 02:54:10.250 195 12589.67 155.88 55025.55 88888.00 2011-07-14 02:54:10.375 195 12589.67 155.90 55025.53 88888.00 2011-07-14 02:54:10.500 195 12589.67 155.88 55025.50 88888.00 2011-07-14 02:54:10.625 195 12589.67 155.88 55025.50 88888.00 2011-07-14 02:54:10.750 195 12589.65 155.88 55025.50 88888.00 2011-07-14 02:54:10.875 195 12589.65 155.88 55025.50 88888.00 2011-07-14 02:54:11.000 195 12589.67 155.88 55025.50 88888.00 2011-07-14 02:54:11.125 195 12589.67 155.90 55025.53 88888.00 2011-07-14 02:54:11.250 195 12589.67 155.88 55025.50 88888.00 2011-07-14 02:54:11.375 195 12589.73 155.90 55025.50 88888.00 2011-07-14 02:54:11.500 195 12589.67 155.90 55025.50 88888.00 2011-07-14 02:54:11.625 195 12589.67 155.88 55025.47 88888.00 2011-07-14 02:54:11.750 195 12589.70 155.85 55025.47 88888.00 2011-07-14 02:54:11.875 195 12589.73 155.90 55025.47 88888.00 2011-07-14 02:54:12.000 195 12589.75 155.88 55025.43 88888.00 2011-07-14 02:54:12.125 195 12589.77 155.90 55025.45 88888.00 2011-07-14 02:54:12.250 195 12589.77 155.93 55025.47 88888.00 2011-07-14 02:54:12.375 195 12589.80 155.93 55025.47 88888.00 2011-07-14 02:54:12.500 195 12589.77 155.90 55025.45 88888.00 2011-07-14 02:54:12.625 195 12589.73 155.88 55025.45 88888.00 2011-07-14 02:54:12.750 195 12589.80 155.88 55025.45 88888.00 2011-07-14 02:54:12.875 195 12589.85 155.90 55025.47 88888.00 2011-07-14 02:54:13.000 195 12589.90 155.90 55025.45 88888.00 2011-07-14 02:54:13.125 195 12589.88 155.85 55025.45 88888.00 2011-07-14 02:54:13.250 195 12589.83 155.85 55025.45 88888.00 2011-07-14 02:54:13.375 195 12589.85 155.90 55025.47 88888.00 2011-07-14 02:54:13.500 195 12589.80 155.93 55025.47 88888.00 2011-07-14 02:54:13.625 195 12589.75 155.93 55025.45 88888.00 2011-07-14 02:54:13.750 195 12589.77 155.93 55025.43 88888.00 2011-07-14 02:54:13.875 195 12589.83 155.93 55025.43 88888.00 2011-07-14 02:54:14.000 195 12589.77 155.95 55025.45 88888.00 2011-07-14 02:54:14.125 195 12589.83 155.97 55025.47 88888.00 2011-07-14 02:54:14.250 195 12589.85 156.00 55025.53 88888.00 2011-07-14 02:54:14.375 195 12589.85 156.00 55025.50 88888.00 2011-07-14 02:54:14.500 195 12589.80 156.00 55025.45 88888.00 2011-07-14 02:54:14.625 195 12589.80 155.97 55025.43 88888.00 2011-07-14 02:54:14.750 195 12589.80 155.95 55025.43 88888.00 2011-07-14 02:54:14.875 195 12589.83 155.97 55025.43 88888.00 2011-07-14 02:54:15.000 195 12589.83 155.97 55025.40 88888.00 2011-07-14 02:54:15.125 195 12589.85 155.97 55025.40 88888.00 2011-07-14 02:54:15.250 195 12589.88 155.97 55025.45 88888.00 2011-07-14 02:54:15.375 195 12589.88 155.97 55025.43 88888.00 2011-07-14 02:54:15.500 195 12589.75 155.95 55025.40 88888.00 2011-07-14 02:54:15.625 195 12589.75 155.97 55025.38 88888.00 2011-07-14 02:54:15.750 195 12589.88 156.00 55025.38 88888.00 2011-07-14 02:54:15.875 195 12589.90 156.05 55025.40 88888.00 2011-07-14 02:54:16.000 195 12589.90 156.10 55025.43 88888.00 2011-07-14 02:54:16.125 195 12589.88 156.03 55025.43 88888.00 2011-07-14 02:54:16.250 195 12589.95 156.00 55025.43 88888.00 2011-07-14 02:54:16.375 195 12590.00 156.00 55025.40 88888.00 2011-07-14 02:54:16.500 195 12590.00 156.05 55025.40 88888.00 2011-07-14 02:54:16.625 195 12590.05 156.07 55025.40 88888.00 2011-07-14 02:54:16.750 195 12590.02 156.07 55025.40 88888.00 2011-07-14 02:54:16.875 195 12590.05 156.07 55025.40 88888.00 2011-07-14 02:54:17.000 195 12590.05 156.05 55025.38 88888.00 2011-07-14 02:54:17.125 195 12589.98 156.05 55025.35 88888.00 2011-07-14 02:54:17.250 195 12589.95 156.10 55025.43 88888.00 2011-07-14 02:54:17.375 195 12590.10 156.15 55025.45 88888.00 2011-07-14 02:54:17.500 195 12590.15 156.20 55025.45 88888.00 2011-07-14 02:54:17.625 195 12590.12 156.15 55025.40 88888.00 2011-07-14 02:54:17.750 195 12590.10 156.15 55025.38 88888.00 2011-07-14 02:54:17.875 195 12590.10 156.15 55025.40 88888.00 2011-07-14 02:54:18.000 195 12590.02 156.18 55025.38 88888.00 2011-07-14 02:54:18.125 195 12590.00 156.15 55025.38 88888.00 2011-07-14 02:54:18.250 195 12590.00 156.15 55025.38 88888.00 2011-07-14 02:54:18.375 195 12590.02 156.12 55025.35 88888.00 2011-07-14 02:54:18.500 195 12590.05 156.15 55025.35 88888.00 2011-07-14 02:54:18.625 195 12590.10 156.18 55025.35 88888.00 2011-07-14 02:54:18.750 195 12590.08 156.15 55025.32 88888.00 2011-07-14 02:54:18.875 195 12590.02 156.18 55025.35 88888.00 2011-07-14 02:54:19.000 195 12590.00 156.20 55025.38 88888.00 2011-07-14 02:54:19.125 195 12590.02 156.22 55025.35 88888.00 2011-07-14 02:54:19.250 195 12590.00 156.15 55025.35 88888.00 2011-07-14 02:54:19.375 195 12590.05 156.12 55025.35 88888.00 2011-07-14 02:54:19.500 195 12590.08 156.18 55025.40 88888.00 2011-07-14 02:54:19.625 195 12590.08 156.22 55025.40 88888.00 2011-07-14 02:54:19.750 195 12590.08 156.20 55025.35 88888.00 2011-07-14 02:54:19.875 195 12590.12 156.25 55025.35 88888.00 2011-07-14 02:54:20.000 195 12590.10 156.25 55025.35 88888.00 2011-07-14 02:54:20.125 195 12590.02 156.20 55025.38 88888.00 2011-07-14 02:54:20.250 195 12590.02 156.25 55025.38 88888.00 2011-07-14 02:54:20.375 195 12590.05 156.28 55025.38 88888.00 2011-07-14 02:54:20.500 195 12590.05 156.22 55025.35 88888.00 2011-07-14 02:54:20.625 195 12590.02 156.18 55025.32 88888.00 2011-07-14 02:54:20.750 195 12590.00 156.20 55025.35 88888.00 2011-07-14 02:54:20.875 195 12590.02 156.25 55025.35 88888.00 2011-07-14 02:54:21.000 195 12590.00 156.25 55025.35 88888.00 2011-07-14 02:54:21.125 195 12590.02 156.25 55025.32 88888.00 2011-07-14 02:54:21.250 195 12589.98 156.28 55025.35 88888.00 2011-07-14 02:54:21.375 195 12590.08 156.28 55025.32 88888.00 2011-07-14 02:54:21.500 195 12590.12 156.28 55025.32 88888.00 2011-07-14 02:54:21.625 195 12590.12 156.25 55025.32 88888.00 2011-07-14 02:54:21.750 195 12590.12 156.25 55025.32 88888.00 2011-07-14 02:54:21.875 195 12590.08 156.22 55025.32 88888.00 2011-07-14 02:54:22.000 195 12590.10 156.28 55025.32 88888.00 2011-07-14 02:54:22.125 195 12590.15 156.25 55025.32 88888.00 2011-07-14 02:54:22.250 195 12590.10 156.25 55025.35 88888.00 2011-07-14 02:54:22.375 195 12590.20 156.30 55025.35 88888.00 2011-07-14 02:54:22.500 195 12590.17 156.30 55025.35 88888.00 2011-07-14 02:54:22.625 195 12590.12 156.28 55025.32 88888.00 2011-07-14 02:54:22.750 195 12590.10 156.28 55025.30 88888.00 2011-07-14 02:54:22.875 195 12590.12 156.25 55025.32 88888.00 2011-07-14 02:54:23.000 195 12590.15 156.28 55025.30 88888.00 2011-07-14 02:54:23.125 195 12590.15 156.25 55025.32 88888.00 2011-07-14 02:54:23.250 195 12590.12 156.22 55025.35 88888.00 2011-07-14 02:54:23.375 195 12590.15 156.28 55025.38 88888.00 2011-07-14 02:54:23.500 195 12590.12 156.30 55025.38 88888.00 2011-07-14 02:54:23.625 195 12590.23 156.35 55025.32 88888.00 2011-07-14 02:54:23.750 195 12590.25 156.30 55025.32 88888.00 2011-07-14 02:54:23.875 195 12590.25 156.28 55025.32 88888.00 2011-07-14 02:54:24.000 195 12590.25 156.22 55025.32 88888.00 2011-07-14 02:54:24.125 195 12590.30 156.22 55025.30 88888.00 2011-07-14 02:54:24.250 195 12590.25 156.25 55025.30 88888.00 2011-07-14 02:54:24.375 195 12590.25 156.25 55025.32 88888.00 2011-07-14 02:54:24.500 195 12590.33 156.28 55025.32 88888.00 2011-07-14 02:54:24.625 195 12590.33 156.28 55025.30 88888.00 2011-07-14 02:54:24.750 195 12590.33 156.25 55025.32 88888.00 2011-07-14 02:54:24.875 195 12590.27 156.22 55025.32 88888.00 2011-07-14 02:54:25.000 195 12590.25 156.25 55025.32 88888.00 2011-07-14 02:54:25.125 195 12590.23 156.25 55025.35 88888.00 2011-07-14 02:54:25.250 195 12590.20 156.25 55025.38 88888.00 2011-07-14 02:54:25.375 195 12590.27 156.25 55025.35 88888.00 2011-07-14 02:54:25.500 195 12590.27 156.25 55025.35 88888.00 2011-07-14 02:54:25.625 195 12590.23 156.22 55025.32 88888.00 2011-07-14 02:54:25.750 195 12590.20 156.25 55025.35 88888.00 2011-07-14 02:54:25.875 195 12590.20 156.28 55025.35 88888.00 2011-07-14 02:54:26.000 195 12590.20 156.25 55025.30 88888.00 2011-07-14 02:54:26.125 195 12590.20 156.22 55025.30 88888.00 2011-07-14 02:54:26.250 195 12590.23 156.20 55025.32 88888.00 2011-07-14 02:54:26.375 195 12590.30 156.22 55025.35 88888.00 2011-07-14 02:54:26.500 195 12590.30 156.25 55025.35 88888.00 2011-07-14 02:54:26.625 195 12590.23 156.25 55025.35 88888.00 2011-07-14 02:54:26.750 195 12590.17 156.20 55025.32 88888.00 2011-07-14 02:54:26.875 195 12590.20 156.20 55025.32 88888.00 2011-07-14 02:54:27.000 195 12590.25 156.25 55025.30 88888.00 2011-07-14 02:54:27.125 195 12590.27 156.22 55025.35 88888.00 2011-07-14 02:54:27.250 195 12590.30 156.20 55025.35 88888.00 2011-07-14 02:54:27.375 195 12590.35 156.15 55025.32 88888.00 2011-07-14 02:54:27.500 195 12590.30 156.18 55025.32 88888.00 2011-07-14 02:54:27.625 195 12590.30 156.20 55025.35 88888.00 2011-07-14 02:54:27.750 195 12590.30 156.20 55025.35 88888.00 2011-07-14 02:54:27.875 195 12590.23 156.18 55025.32 88888.00 2011-07-14 02:54:28.000 195 12590.25 156.15 55025.30 88888.00 2011-07-14 02:54:28.125 195 12590.27 156.18 55025.30 88888.00 2011-07-14 02:54:28.250 195 12590.20 156.20 55025.30 88888.00 2011-07-14 02:54:28.375 195 12590.23 156.20 55025.32 88888.00 2011-07-14 02:54:28.500 195 12590.33 156.22 55025.35 88888.00 2011-07-14 02:54:28.625 195 12590.35 156.20 55025.35 88888.00 2011-07-14 02:54:28.750 195 12590.30 156.12 55025.32 88888.00 2011-07-14 02:54:28.875 195 12590.25 156.10 55025.32 88888.00 2011-07-14 02:54:29.000 195 12590.27 156.15 55025.32 88888.00 2011-07-14 02:54:29.125 195 12590.25 156.18 55025.38 88888.00 2011-07-14 02:54:29.250 195 12590.23 156.15 55025.40 88888.00 2011-07-14 02:54:29.375 195 12590.27 156.18 55025.40 88888.00 2011-07-14 02:54:29.500 195 12590.23 156.15 55025.35 88888.00 2011-07-14 02:54:29.625 195 12590.12 156.10 55025.32 88888.00 2011-07-14 02:54:29.750 195 12590.17 156.07 55025.32 88888.00 2011-07-14 02:54:29.875 195 12590.25 156.10 55025.35 88888.00 2011-07-14 02:54:30.000 195 12590.27 156.10 55025.35 88888.00 2011-07-14 02:54:30.125 195 12590.27 156.07 55025.35 88888.00 2011-07-14 02:54:30.250 195 12590.27 156.05 55025.32 88888.00 2011-07-14 02:54:30.375 195 12590.33 156.07 55025.32 88888.00 2011-07-14 02:54:30.500 195 12590.33 156.12 55025.38 88888.00 2011-07-14 02:54:30.625 195 12590.27 156.10 55025.35 88888.00 2011-07-14 02:54:30.750 195 12590.27 156.07 55025.35 88888.00 2011-07-14 02:54:30.875 195 12590.30 156.07 55025.35 88888.00 2011-07-14 02:54:31.000 195 12590.35 156.07 55025.30 88888.00 2011-07-14 02:54:31.125 195 12590.30 156.05 55025.30 88888.00 2011-07-14 02:54:31.250 195 12590.27 156.05 55025.35 88888.00 2011-07-14 02:54:31.375 195 12590.27 156.07 55025.35 88888.00 2011-07-14 02:54:31.500 195 12590.23 156.10 55025.38 88888.00 2011-07-14 02:54:31.625 195 12590.23 156.12 55025.38 88888.00 2011-07-14 02:54:31.750 195 12590.27 156.12 55025.38 88888.00 2011-07-14 02:54:31.875 195 12590.27 156.07 55025.32 88888.00 2011-07-14 02:54:32.000 195 12590.20 156.05 55025.28 88888.00 2011-07-14 02:54:32.125 195 12590.27 156.03 55025.28 88888.00 2011-07-14 02:54:32.250 195 12590.33 156.05 55025.32 88888.00 2011-07-14 02:54:32.375 195 12590.35 156.07 55025.35 88888.00 2011-07-14 02:54:32.500 195 12590.33 156.10 55025.35 88888.00 2011-07-14 02:54:32.625 195 12590.38 156.12 55025.32 88888.00 2011-07-14 02:54:32.750 195 12590.38 156.12 55025.32 88888.00 2011-07-14 02:54:32.875 195 12590.38 156.15 55025.32 88888.00 2011-07-14 02:54:33.000 195 12590.38 156.07 55025.30 88888.00 2011-07-14 02:54:33.125 195 12590.33 156.10 55025.32 88888.00 2011-07-14 02:54:33.250 195 12590.27 156.12 55025.38 88888.00 2011-07-14 02:54:33.375 195 12590.35 156.10 55025.38 88888.00 2011-07-14 02:54:33.500 195 12590.33 156.07 55025.38 88888.00 2011-07-14 02:54:33.625 195 12590.30 156.10 55025.38 88888.00 2011-07-14 02:54:33.750 195 12590.30 156.15 55025.35 88888.00 2011-07-14 02:54:33.875 195 12590.30 156.12 55025.35 88888.00 2011-07-14 02:54:34.000 195 12590.33 156.12 55025.35 88888.00 2011-07-14 02:54:34.125 195 12590.33 156.18 55025.38 88888.00 2011-07-14 02:54:34.250 195 12590.23 156.12 55025.38 88888.00 2011-07-14 02:54:34.375 195 12590.23 156.10 55025.35 88888.00 2011-07-14 02:54:34.500 195 12590.27 156.10 55025.35 88888.00 2011-07-14 02:54:34.625 195 12590.33 156.10 55025.32 88888.00 2011-07-14 02:54:34.750 195 12590.25 156.07 55025.32 88888.00 2011-07-14 02:54:34.875 195 12590.20 156.05 55025.32 88888.00 2011-07-14 02:54:35.000 195 12590.27 156.10 55025.32 88888.00 2011-07-14 02:54:35.125 195 12590.38 156.10 55025.35 88888.00 2011-07-14 02:54:35.250 195 12590.30 156.07 55025.32 88888.00 2011-07-14 02:54:35.375 195 12590.33 156.10 55025.32 88888.00 2011-07-14 02:54:35.500 195 12590.35 156.12 55025.30 88888.00 2011-07-14 02:54:35.625 195 12590.40 156.12 55025.30 88888.00 2011-07-14 02:54:35.750 195 12590.40 156.12 55025.30 88888.00 2011-07-14 02:54:35.875 195 12590.40 156.15 55025.30 88888.00 2011-07-14 02:54:36.000 195 12590.45 156.15 55025.28 88888.00 2011-07-14 02:54:36.125 195 12590.45 156.18 55025.30 88888.00 2011-07-14 02:54:36.250 195 12590.45 156.18 55025.30 88888.00 2011-07-14 02:54:36.375 195 12590.40 156.18 55025.30 88888.00 2011-07-14 02:54:36.500 195 12590.38 156.15 55025.32 88888.00 2011-07-14 02:54:36.625 195 12590.38 156.18 55025.32 88888.00 2011-07-14 02:54:36.750 195 12590.38 156.18 55025.32 88888.00 2011-07-14 02:54:36.875 195 12590.40 156.12 55025.30 88888.00 2011-07-14 02:54:37.000 195 12590.45 156.07 55025.28 88888.00 2011-07-14 02:54:37.125 195 12590.52 156.10 55025.28 88888.00 2011-07-14 02:54:37.250 195 12590.52 156.10 55025.30 88888.00 2011-07-14 02:54:37.375 195 12590.52 156.15 55025.30 88888.00 2011-07-14 02:54:37.500 195 12590.60 156.22 55025.38 88888.00 2011-07-14 02:54:37.625 195 12590.62 156.25 55025.38 88888.00 2011-07-14 02:54:37.750 195 12590.55 156.22 55025.35 88888.00 2011-07-14 02:54:37.875 195 12590.48 156.20 55025.32 88888.00 2011-07-14 02:54:38.000 195 12590.45 156.15 55025.32 88888.00 2011-07-14 02:54:38.125 195 12590.50 156.15 55025.28 88888.00 2011-07-14 02:54:38.250 195 12590.52 156.15 55025.30 88888.00 2011-07-14 02:54:38.375 195 12590.65 156.20 55025.30 88888.00 2011-07-14 02:54:38.500 195 12590.67 156.22 55025.30 88888.00 2011-07-14 02:54:38.625 195 12590.62 156.15 55025.30 88888.00 2011-07-14 02:54:38.750 195 12590.65 156.15 55025.30 88888.00 2011-07-14 02:54:38.875 195 12590.65 156.15 55025.28 88888.00 2011-07-14 02:54:39.000 195 12590.62 156.20 55025.30 88888.00 2011-07-14 02:54:39.125 195 12590.62 156.28 55025.32 88888.00 2011-07-14 02:54:39.250 195 12590.65 156.22 55025.30 88888.00 2011-07-14 02:54:39.375 195 12590.67 156.22 55025.28 88888.00 2011-07-14 02:54:39.500 195 12590.65 156.22 55025.28 88888.00 2011-07-14 02:54:39.625 195 12590.65 156.22 55025.30 88888.00 2011-07-14 02:54:39.750 195 12590.67 156.20 55025.28 88888.00 2011-07-14 02:54:39.875 195 12590.70 156.20 55025.25 88888.00 2011-07-14 02:54:40.000 195 12590.70 156.18 55025.25 88888.00 2011-07-14 02:54:40.125 195 12590.70 156.20 55025.25 88888.00 2011-07-14 02:54:40.250 195 12590.70 156.20 55025.28 88888.00 2011-07-14 02:54:40.375 195 12590.67 156.20 55025.25 88888.00 2011-07-14 02:54:40.500 195 12590.60 156.20 55025.28 88888.00 2011-07-14 02:54:40.625 195 12590.62 156.22 55025.28 88888.00 2011-07-14 02:54:40.750 195 12590.67 156.22 55025.25 88888.00 2011-07-14 02:54:40.875 195 12590.65 156.25 55025.25 88888.00 2011-07-14 02:54:41.000 195 12590.70 156.25 55025.30 88888.00 2011-07-14 02:54:41.125 195 12590.70 156.25 55025.30 88888.00 2011-07-14 02:54:41.250 195 12590.67 156.22 55025.30 88888.00 2011-07-14 02:54:41.375 195 12590.70 156.22 55025.28 88888.00 2011-07-14 02:54:41.500 195 12590.67 156.28 55025.30 88888.00 2011-07-14 02:54:41.625 195 12590.73 156.30 55025.30 88888.00 2011-07-14 02:54:41.750 195 12590.77 156.22 55025.28 88888.00 2011-07-14 02:54:41.875 195 12590.75 156.28 55025.28 88888.00 2011-07-14 02:54:42.000 195 12590.73 156.32 55025.28 88888.00 2011-07-14 02:54:42.125 195 12590.75 156.32 55025.30 88888.00 2011-07-14 02:54:42.250 195 12590.73 156.32 55025.30 88888.00 2011-07-14 02:54:42.375 195 12590.77 156.32 55025.28 88888.00 2011-07-14 02:54:42.500 195 12590.75 156.32 55025.25 88888.00 2011-07-14 02:54:42.625 195 12590.75 156.32 55025.28 88888.00 2011-07-14 02:54:42.750 195 12590.70 156.32 55025.28 88888.00 2011-07-14 02:54:42.875 195 12590.77 156.32 55025.28 88888.00 2011-07-14 02:54:43.000 195 12590.77 156.35 55025.25 88888.00 2011-07-14 02:54:43.125 195 12590.73 156.32 55025.25 88888.00 2011-07-14 02:54:43.250 195 12590.70 156.28 55025.25 88888.00 2011-07-14 02:54:43.375 195 12590.70 156.35 55025.25 88888.00 2011-07-14 02:54:43.500 195 12590.75 156.32 55025.25 88888.00 2011-07-14 02:54:43.625 195 12590.80 156.35 55025.25 88888.00 2011-07-14 02:54:43.750 195 12590.73 156.38 55025.28 88888.00 2011-07-14 02:54:43.875 195 12590.73 156.35 55025.25 88888.00 2011-07-14 02:54:44.000 195 12590.77 156.38 55025.25 88888.00 2011-07-14 02:54:44.125 195 12590.77 156.38 55025.28 88888.00 2011-07-14 02:54:44.250 195 12590.73 156.35 55025.28 88888.00 2011-07-14 02:54:44.375 195 12590.77 156.32 55025.25 88888.00 2011-07-14 02:54:44.500 195 12590.77 156.38 55025.28 88888.00 2011-07-14 02:54:44.625 195 12590.80 156.38 55025.25 88888.00 2011-07-14 02:54:44.750 195 12590.80 156.35 55025.22 88888.00 2011-07-14 02:54:44.875 195 12590.80 156.32 55025.20 88888.00 2011-07-14 02:54:45.000 195 12590.75 156.32 55025.22 88888.00 2011-07-14 02:54:45.125 195 12590.77 156.38 55025.25 88888.00 2011-07-14 02:54:45.250 195 12590.80 156.43 55025.25 88888.00 2011-07-14 02:54:45.375 195 12590.85 156.45 55025.25 88888.00 2011-07-14 02:54:45.500 195 12590.77 156.40 55025.25 88888.00 2011-07-14 02:54:45.625 195 12590.77 156.38 55025.22 88888.00 2011-07-14 02:54:45.750 195 12590.73 156.38 55025.22 88888.00 2011-07-14 02:54:45.875 195 12590.73 156.38 55025.25 88888.00 2011-07-14 02:54:46.000 195 12590.67 156.38 55025.25 88888.00 2011-07-14 02:54:46.125 195 12590.75 156.40 55025.28 88888.00 2011-07-14 02:54:46.250 195 12590.85 156.43 55025.32 88888.00 2011-07-14 02:54:46.375 195 12590.85 156.43 55025.30 88888.00 2011-07-14 02:54:46.500 195 12590.67 156.38 55025.30 88888.00 2011-07-14 02:54:46.625 195 12590.65 156.38 55025.28 88888.00 2011-07-14 02:54:46.750 195 12590.73 156.43 55025.28 88888.00 2011-07-14 02:54:46.875 195 12590.83 156.47 55025.28 88888.00 2011-07-14 02:54:47.000 195 12590.92 156.47 55025.30 88888.00 2011-07-14 02:54:47.125 195 12590.88 156.43 55025.28 88888.00 2011-07-14 02:54:47.250 195 12590.77 156.40 55025.28 88888.00 2011-07-14 02:54:47.375 195 12590.80 156.45 55025.30 88888.00 2011-07-14 02:54:47.500 195 12590.85 156.43 55025.25 88888.00 2011-07-14 02:54:47.625 195 12590.90 156.43 55025.25 88888.00 2011-07-14 02:54:47.750 195 12590.90 156.45 55025.25 88888.00 2011-07-14 02:54:47.875 195 12590.88 156.47 55025.25 88888.00 2011-07-14 02:54:48.000 195 12590.88 156.45 55025.22 88888.00 2011-07-14 02:54:48.125 195 12590.85 156.45 55025.25 88888.00 2011-07-14 02:54:48.250 195 12590.83 156.40 55025.28 88888.00 2011-07-14 02:54:48.375 195 12590.85 156.45 55025.30 88888.00 2011-07-14 02:54:48.500 195 12590.83 156.43 55025.25 88888.00 2011-07-14 02:54:48.625 195 12590.83 156.43 55025.25 88888.00 2011-07-14 02:54:48.750 195 12590.85 156.43 55025.28 88888.00 2011-07-14 02:54:48.875 195 12590.88 156.43 55025.28 88888.00 2011-07-14 02:54:49.000 195 12590.88 156.43 55025.25 88888.00 2011-07-14 02:54:49.125 195 12590.77 156.40 55025.28 88888.00 2011-07-14 02:54:49.250 195 12590.80 156.40 55025.28 88888.00 2011-07-14 02:54:49.375 195 12590.88 156.45 55025.30 88888.00 2011-07-14 02:54:49.500 195 12590.92 156.47 55025.30 88888.00 2011-07-14 02:54:49.625 195 12590.90 156.45 55025.30 88888.00 2011-07-14 02:54:49.750 195 12590.90 156.47 55025.28 88888.00 2011-07-14 02:54:49.875 195 12590.85 156.45 55025.28 88888.00 2011-07-14 02:54:50.000 195 12590.85 156.47 55025.30 88888.00 2011-07-14 02:54:50.125 195 12590.85 156.47 55025.32 88888.00 2011-07-14 02:54:50.250 195 12590.80 156.45 55025.30 88888.00 2011-07-14 02:54:50.375 195 12590.85 156.45 55025.28 88888.00 2011-07-14 02:54:50.500 195 12590.85 156.47 55025.28 88888.00 2011-07-14 02:54:50.625 195 12590.75 156.45 55025.25 88888.00 2011-07-14 02:54:50.750 195 12590.77 156.40 55025.25 88888.00 2011-07-14 02:54:50.875 195 12590.88 156.43 55025.28 88888.00 2011-07-14 02:54:51.000 195 12590.92 156.43 55025.28 88888.00 2011-07-14 02:54:51.125 195 12590.85 156.38 55025.28 88888.00 2011-07-14 02:54:51.250 195 12590.83 156.40 55025.30 88888.00 2011-07-14 02:54:51.375 195 12590.90 156.45 55025.30 88888.00 2011-07-14 02:54:51.500 195 12590.88 156.47 55025.30 88888.00 2011-07-14 02:54:51.625 195 12590.85 156.45 55025.30 88888.00 2011-07-14 02:54:51.750 195 12590.85 156.43 55025.25 88888.00 2011-07-14 02:54:51.875 195 12590.90 156.40 55025.25 88888.00 2011-07-14 02:54:52.000 195 12590.95 156.40 55025.28 88888.00 2011-07-14 02:54:52.125 195 12590.92 156.40 55025.30 88888.00 2011-07-14 02:54:52.250 195 12590.92 156.40 55025.35 88888.00 2011-07-14 02:54:52.375 195 12590.92 156.43 55025.32 88888.00 2011-07-14 02:54:52.500 195 12590.85 156.43 55025.30 88888.00 2011-07-14 02:54:52.625 195 12590.85 156.40 55025.30 88888.00 2011-07-14 02:54:52.750 195 12590.88 156.43 55025.30 88888.00 2011-07-14 02:54:52.875 195 12590.80 156.40 55025.32 88888.00 2011-07-14 02:54:53.000 195 12590.80 156.40 55025.30 88888.00 2011-07-14 02:54:53.125 195 12590.88 156.40 55025.28 88888.00 2011-07-14 02:54:53.250 195 12590.83 156.38 55025.30 88888.00 2011-07-14 02:54:53.375 195 12590.85 156.40 55025.30 88888.00 2011-07-14 02:54:53.500 195 12590.80 156.38 55025.28 88888.00 2011-07-14 02:54:53.625 195 12590.75 156.38 55025.30 88888.00 2011-07-14 02:54:53.750 195 12590.80 156.38 55025.32 88888.00 2011-07-14 02:54:53.875 195 12590.83 156.35 55025.32 88888.00 2011-07-14 02:54:54.000 195 12590.90 156.32 55025.30 88888.00 2011-07-14 02:54:54.125 195 12590.88 156.32 55025.30 88888.00 2011-07-14 02:54:54.250 195 12590.80 156.35 55025.35 88888.00 2011-07-14 02:54:54.375 195 12590.83 156.38 55025.35 88888.00 2011-07-14 02:54:54.500 195 12590.77 156.35 55025.35 88888.00 2011-07-14 02:54:54.625 195 12590.70 156.32 55025.32 88888.00 2011-07-14 02:54:54.750 195 12590.75 156.30 55025.32 88888.00 2011-07-14 02:54:54.875 195 12590.77 156.32 55025.35 88888.00 2011-07-14 02:54:55.000 195 12590.77 156.35 55025.32 88888.00 2011-07-14 02:54:55.125 195 12590.80 156.38 55025.35 88888.00 2011-07-14 02:54:55.250 195 12590.80 156.35 55025.32 88888.00 2011-07-14 02:54:55.375 195 12590.77 156.32 55025.32 88888.00 2011-07-14 02:54:55.500 195 12590.75 156.35 55025.38 88888.00 2011-07-14 02:54:55.625 195 12590.73 156.38 55025.38 88888.00 2011-07-14 02:54:55.750 195 12590.75 156.35 55025.38 88888.00 2011-07-14 02:54:55.875 195 12590.80 156.32 55025.38 88888.00 2011-07-14 02:54:56.000 195 12590.80 156.28 55025.32 88888.00 2011-07-14 02:54:56.125 195 12590.80 156.30 55025.32 88888.00 2011-07-14 02:54:56.250 195 12590.75 156.30 55025.32 88888.00 2011-07-14 02:54:56.375 195 12590.75 156.30 55025.32 88888.00 2011-07-14 02:54:56.500 195 12590.70 156.25 55025.30 88888.00 2011-07-14 02:54:56.625 195 12590.67 156.22 55025.30 88888.00 2011-07-14 02:54:56.750 195 12590.70 156.25 55025.32 88888.00 2011-07-14 02:54:56.875 195 12590.75 156.28 55025.30 88888.00 2011-07-14 02:54:57.000 195 12590.77 156.30 55025.32 88888.00 2011-07-14 02:54:57.125 195 12590.75 156.30 55025.35 88888.00 2011-07-14 02:54:57.250 195 12590.70 156.30 55025.38 88888.00 2011-07-14 02:54:57.375 195 12590.75 156.28 55025.35 88888.00 2011-07-14 02:54:57.500 195 12590.77 156.28 55025.35 88888.00 2011-07-14 02:54:57.625 195 12590.75 156.25 55025.35 88888.00 2011-07-14 02:54:57.750 195 12590.80 156.25 55025.32 88888.00 2011-07-14 02:54:57.875 195 12590.83 156.28 55025.32 88888.00 2011-07-14 02:54:58.000 195 12590.75 156.28 55025.32 88888.00 2011-07-14 02:54:58.125 195 12590.70 156.28 55025.35 88888.00 2011-07-14 02:54:58.250 195 12590.75 156.28 55025.38 88888.00 2011-07-14 02:54:58.375 195 12590.77 156.32 55025.38 88888.00 2011-07-14 02:54:58.500 195 12590.73 156.32 55025.32 88888.00 2011-07-14 02:54:58.625 195 12590.73 156.28 55025.30 88888.00 2011-07-14 02:54:58.750 195 12590.77 156.25 55025.30 88888.00 2011-07-14 02:54:58.875 195 12590.80 156.20 55025.32 88888.00 2011-07-14 02:54:59.000 195 12590.83 156.25 55025.32 88888.00 2011-07-14 02:54:59.125 195 12590.80 156.25 55025.38 88888.00 2011-07-14 02:54:59.250 195 12590.75 156.22 55025.32 88888.00 2011-07-14 02:54:59.375 195 12590.83 156.22 55025.32 88888.00 2011-07-14 02:54:59.500 195 12590.85 156.25 55025.32 88888.00 2011-07-14 02:54:59.625 195 12590.88 156.30 55025.35 88888.00 2011-07-14 02:54:59.750 195 12590.92 156.30 55025.35 88888.00 2011-07-14 02:54:59.875 195 12590.95 156.32 55025.35 88888.00 2011-07-14 02:55:00.000 195 12591.02 156.30 55025.35 88888.00 2011-07-14 02:55:00.125 195 12590.98 156.25 55025.32 88888.00 2011-07-14 02:55:00.250 195 12590.85 156.22 55025.32 88888.00 2011-07-14 02:55:00.375 195 12590.90 156.25 55025.30 88888.00 2011-07-14 02:55:00.500 195 12590.92 156.28 55025.30 88888.00 2011-07-14 02:55:00.625 195 12591.00 156.30 55025.35 88888.00 2011-07-14 02:55:00.750 195 12591.00 156.25 55025.32 88888.00 2011-07-14 02:55:00.875 195 12590.95 156.22 55025.32 88888.00 2011-07-14 02:55:01.000 195 12590.95 156.22 55025.30 88888.00 2011-07-14 02:55:01.125 195 12590.98 156.28 55025.32 88888.00 2011-07-14 02:55:01.250 195 12590.98 156.28 55025.32 88888.00 2011-07-14 02:55:01.375 195 12590.98 156.25 55025.35 88888.00 2011-07-14 02:55:01.500 195 12590.95 156.30 55025.38 88888.00 2011-07-14 02:55:01.625 195 12590.92 156.30 55025.32 88888.00 2011-07-14 02:55:01.750 195 12590.95 156.30 55025.30 88888.00 2011-07-14 02:55:01.875 195 12591.00 156.30 55025.32 88888.00 2011-07-14 02:55:02.000 195 12591.00 156.30 55025.32 88888.00 2011-07-14 02:55:02.125 195 12591.00 156.32 55025.35 88888.00 2011-07-14 02:55:02.250 195 12590.92 156.32 55025.32 88888.00 2011-07-14 02:55:02.375 195 12590.98 156.30 55025.32 88888.00 2011-07-14 02:55:02.500 195 12591.02 156.30 55025.32 88888.00 2011-07-14 02:55:02.625 195 12591.02 156.25 55025.30 88888.00 2011-07-14 02:55:02.750 195 12591.05 156.28 55025.30 88888.00 2011-07-14 02:55:02.875 195 12590.98 156.25 55025.32 88888.00 2011-07-14 02:55:03.000 195 12590.90 156.25 55025.32 88888.00 2011-07-14 02:55:03.125 195 12590.85 156.28 55025.32 88888.00 2011-07-14 02:55:03.250 195 12590.88 156.25 55025.32 88888.00 2011-07-14 02:55:03.375 195 12590.98 156.30 55025.32 88888.00 2011-07-14 02:55:03.500 195 12590.98 156.28 55025.32 88888.00 2011-07-14 02:55:03.625 195 12590.95 156.28 55025.32 88888.00 2011-07-14 02:55:03.750 195 12591.02 156.30 55025.35 88888.00 2011-07-14 02:55:03.875 195 12591.12 156.28 55025.35 88888.00 2011-07-14 02:55:04.000 195 12591.10 156.32 55025.32 88888.00 2011-07-14 02:55:04.125 195 12591.10 156.32 55025.35 88888.00 2011-07-14 02:55:04.250 195 12591.10 156.32 55025.35 88888.00 2011-07-14 02:55:04.375 195 12591.10 156.28 55025.32 88888.00 2011-07-14 02:55:04.500 195 12591.05 156.30 55025.35 88888.00 2011-07-14 02:55:04.625 195 12591.02 156.35 55025.38 88888.00 2011-07-14 02:55:04.750 195 12591.00 156.32 55025.35 88888.00 2011-07-14 02:55:04.875 195 12591.00 156.32 55025.35 88888.00 2011-07-14 02:55:05.000 195 12591.05 156.30 55025.35 88888.00 2011-07-14 02:55:05.125 195 12591.08 156.32 55025.38 88888.00 2011-07-14 02:55:05.250 195 12590.95 156.30 55025.38 88888.00 2011-07-14 02:55:05.375 195 12590.95 156.30 55025.35 88888.00 2011-07-14 02:55:05.500 195 12590.95 156.32 55025.32 88888.00 2011-07-14 02:55:05.625 195 12590.92 156.30 55025.32 88888.00 2011-07-14 02:55:05.750 195 12590.90 156.30 55025.32 88888.00 2011-07-14 02:55:05.875 195 12590.92 156.30 55025.32 88888.00 2011-07-14 02:55:06.000 195 12590.90 156.30 55025.32 88888.00 2011-07-14 02:55:06.125 195 12590.98 156.28 55025.35 88888.00 2011-07-14 02:55:06.250 195 12590.95 156.28 55025.32 88888.00 2011-07-14 02:55:06.375 195 12590.95 156.28 55025.32 88888.00 2011-07-14 02:55:06.500 195 12590.90 156.30 55025.35 88888.00 2011-07-14 02:55:06.625 195 12590.92 156.35 55025.38 88888.00 2011-07-14 02:55:06.750 195 12591.02 156.38 55025.38 88888.00 2011-07-14 02:55:06.875 195 12591.02 156.35 55025.38 88888.00 2011-07-14 02:55:07.000 195 12590.95 156.28 55025.35 88888.00 2011-07-14 02:55:07.125 195 12590.92 156.28 55025.38 88888.00 2011-07-14 02:55:07.250 195 12590.92 156.25 55025.40 88888.00 2011-07-14 02:55:07.375 195 12590.95 156.25 55025.38 88888.00 2011-07-14 02:55:07.500 195 12590.92 156.30 55025.38 88888.00 2011-07-14 02:55:07.625 195 12590.98 156.28 55025.38 88888.00 2011-07-14 02:55:07.750 195 12590.98 156.28 55025.35 88888.00 2011-07-14 02:55:07.875 195 12590.92 156.25 55025.35 88888.00 2011-07-14 02:55:08.000 195 12590.95 156.25 55025.35 88888.00 2011-07-14 02:55:08.125 195 12590.95 156.25 55025.38 88888.00 2011-07-14 02:55:08.250 195 12590.95 156.28 55025.38 88888.00 2011-07-14 02:55:08.375 195 12591.00 156.28 55025.40 88888.00 2011-07-14 02:55:08.500 195 12590.90 156.28 55025.40 88888.00 2011-07-14 02:55:08.625 195 12590.80 156.30 55025.38 88888.00 2011-07-14 02:55:08.750 195 12590.83 156.28 55025.38 88888.00 2011-07-14 02:55:08.875 195 12590.85 156.28 55025.40 88888.00 2011-07-14 02:55:09.000 195 12590.83 156.25 55025.38 88888.00 2011-07-14 02:55:09.125 195 12590.88 156.32 55025.43 88888.00 2011-07-14 02:55:09.250 195 12590.92 156.28 55025.40 88888.00 2011-07-14 02:55:09.375 195 12591.00 156.25 55025.38 88888.00 2011-07-14 02:55:09.500 195 12591.05 156.20 55025.38 88888.00 2011-07-14 02:55:09.625 195 12591.02 156.22 55025.40 88888.00 2011-07-14 02:55:09.750 195 12591.00 156.25 55025.40 88888.00 2011-07-14 02:55:09.875 195 12591.00 156.22 55025.43 88888.00 2011-07-14 02:55:10.000 195 12590.98 156.22 55025.40 88888.00 2011-07-14 02:55:10.125 195 12590.98 156.25 55025.43 88888.00 2011-07-14 02:55:10.250 195 12590.88 156.25 55025.43 88888.00 2011-07-14 02:55:10.375 195 12590.88 156.25 55025.43 88888.00 2011-07-14 02:55:10.500 195 12590.92 156.22 55025.40 88888.00 2011-07-14 02:55:10.625 195 12590.92 156.20 55025.40 88888.00 2011-07-14 02:55:10.750 195 12590.98 156.22 55025.43 88888.00 2011-07-14 02:55:10.875 195 12590.98 156.20 55025.40 88888.00 2011-07-14 02:55:11.000 195 12590.92 156.18 55025.40 88888.00 2011-07-14 02:55:11.125 195 12590.90 156.20 55025.40 88888.00 2011-07-14 02:55:11.250 195 12590.85 156.18 55025.43 88888.00 2011-07-14 02:55:11.375 195 12590.88 156.20 55025.43 88888.00 2011-07-14 02:55:11.500 195 12590.88 156.25 55025.45 88888.00 2011-07-14 02:55:11.625 195 12590.85 156.20 55025.45 88888.00 2011-07-14 02:55:11.750 195 12590.85 156.18 55025.45 88888.00 2011-07-14 02:55:11.875 195 12590.88 156.20 55025.45 88888.00 2011-07-14 02:55:12.000 195 12590.92 156.20 55025.45 88888.00 2011-07-14 02:55:12.125 195 12590.88 156.20 55025.43 88888.00 2011-07-14 02:55:12.250 195 12590.83 156.15 55025.43 88888.00 2011-07-14 02:55:12.375 195 12590.85 156.18 55025.45 88888.00 2011-07-14 02:55:12.500 195 12590.92 156.20 55025.45 88888.00 2011-07-14 02:55:12.625 195 12590.92 156.20 55025.45 88888.00 2011-07-14 02:55:12.750 195 12590.92 156.20 55025.45 88888.00 2011-07-14 02:55:12.875 195 12590.88 156.20 55025.47 88888.00 2011-07-14 02:55:13.000 195 12590.85 156.20 55025.50 88888.00 2011-07-14 02:55:13.125 195 12590.83 156.22 55025.50 88888.00 2011-07-14 02:55:13.250 195 12590.83 156.25 55025.50 88888.00 2011-07-14 02:55:13.375 195 12590.88 156.22 55025.47 88888.00 2011-07-14 02:55:13.500 195 12590.83 156.15 55025.47 88888.00 2011-07-14 02:55:13.625 195 12590.80 156.18 55025.47 88888.00 2011-07-14 02:55:13.750 195 12590.80 156.18 55025.50 88888.00 2011-07-14 02:55:13.875 195 12590.83 156.20 55025.47 88888.00 2011-07-14 02:55:14.000 195 12590.85 156.22 55025.47 88888.00 2011-07-14 02:55:14.125 195 12590.83 156.18 55025.47 88888.00 2011-07-14 02:55:14.250 195 12590.80 156.18 55025.47 88888.00 2011-07-14 02:55:14.375 195 12590.85 156.20 55025.47 88888.00 2011-07-14 02:55:14.500 195 12590.85 156.22 55025.47 88888.00 2011-07-14 02:55:14.625 195 12590.88 156.20 55025.50 88888.00 2011-07-14 02:55:14.750 195 12590.85 156.20 55025.50 88888.00 2011-07-14 02:55:14.875 195 12590.88 156.18 55025.50 88888.00 2011-07-14 02:55:15.000 195 12590.90 156.20 55025.50 88888.00 2011-07-14 02:55:15.125 195 12590.90 156.20 55025.47 88888.00 2011-07-14 02:55:15.250 195 12590.88 156.15 55025.47 88888.00 2011-07-14 02:55:15.375 195 12590.85 156.15 55025.47 88888.00 2011-07-14 02:55:15.500 195 12590.83 156.15 55025.45 88888.00 2011-07-14 02:55:15.625 195 12590.77 156.15 55025.45 88888.00 2011-07-14 02:55:15.750 195 12590.75 156.15 55025.47 88888.00 2011-07-14 02:55:15.875 195 12590.77 156.22 55025.55 88888.00 2011-07-14 02:55:16.000 195 12591.02 156.38 55025.60 88888.00 2011-07-14 02:55:16.125 195 12590.95 156.22 55025.50 88888.00 2011-07-14 02:55:16.250 195 12590.80 156.12 55025.45 88888.00 2011-07-14 02:55:16.375 195 12590.83 156.15 55025.45 88888.00 2011-07-14 02:55:16.500 195 12590.85 156.18 55025.45 88888.00 2011-07-14 02:55:16.625 195 12590.85 156.20 55025.47 88888.00 2011-07-14 02:55:16.750 195 12590.83 156.20 55025.47 88888.00 2011-07-14 02:55:16.875 195 12590.85 156.18 55025.45 88888.00 2011-07-14 02:55:17.000 195 12590.88 156.18 55025.45 88888.00 2011-07-14 02:55:17.125 195 12590.83 156.20 55025.47 88888.00 2011-07-14 02:55:17.250 195 12590.85 156.18 55025.47 88888.00 2011-07-14 02:55:17.375 195 12590.90 156.18 55025.47 88888.00 2011-07-14 02:55:17.500 195 12590.88 156.20 55025.47 88888.00 2011-07-14 02:55:17.625 195 12590.90 156.22 55025.47 88888.00 2011-07-14 02:55:17.750 195 12590.90 156.22 55025.47 88888.00 2011-07-14 02:55:17.875 195 12590.85 156.22 55025.45 88888.00 2011-07-14 02:55:18.000 195 12590.88 156.20 55025.45 88888.00 2011-07-14 02:55:18.125 195 12590.83 156.20 55025.45 88888.00 2011-07-14 02:55:18.250 195 12590.77 156.18 55025.45 88888.00 2011-07-14 02:55:18.375 195 12590.88 156.20 55025.45 88888.00 2011-07-14 02:55:18.500 195 12590.92 156.22 55025.47 88888.00 2011-07-14 02:55:18.625 195 12590.88 156.25 55025.45 88888.00 2011-07-14 02:55:18.750 195 12590.83 156.22 55025.43 88888.00 2011-07-14 02:55:18.875 195 12590.88 156.22 55025.43 88888.00 2011-07-14 02:55:19.000 195 12590.98 156.25 55025.43 88888.00 2011-07-14 02:55:19.125 195 12591.08 156.25 55025.45 88888.00 2011-07-14 02:55:19.250 195 12591.00 156.28 55025.47 88888.00 2011-07-14 02:55:19.375 195 12591.02 156.30 55025.47 88888.00 2011-07-14 02:55:19.500 195 12591.02 156.28 55025.45 88888.00 2011-07-14 02:55:19.625 195 12591.00 156.28 55025.47 88888.00 2011-07-14 02:55:19.750 195 12591.02 156.28 55025.47 88888.00 2011-07-14 02:55:19.875 195 12591.00 156.30 55025.47 88888.00 2011-07-14 02:55:20.000 195 12591.00 156.32 55025.45 88888.00 2011-07-14 02:55:20.125 195 12591.00 156.30 55025.40 88888.00 2011-07-14 02:55:20.250 195 12591.05 156.28 55025.40 88888.00 2011-07-14 02:55:20.375 195 12591.10 156.30 55025.43 88888.00 2011-07-14 02:55:20.500 195 12591.10 156.32 55025.43 88888.00 2011-07-14 02:55:20.625 195 12591.05 156.32 55025.43 88888.00 2011-07-14 02:55:20.750 195 12591.00 156.30 55025.43 88888.00 2011-07-14 02:55:20.875 195 12590.98 156.32 55025.43 88888.00 2011-07-14 02:55:21.000 195 12590.95 156.32 55025.43 88888.00 2011-07-14 02:55:21.125 195 12591.00 156.30 55025.43 88888.00 2011-07-14 02:55:21.250 195 12591.00 156.32 55025.43 88888.00 2011-07-14 02:55:21.375 195 12591.05 156.38 55025.43 88888.00 2011-07-14 02:55:21.500 195 12591.08 156.40 55025.43 88888.00 2011-07-14 02:55:21.625 195 12591.02 156.40 55025.45 88888.00 2011-07-14 02:55:21.750 195 12591.02 156.40 55025.45 88888.00 2011-07-14 02:55:21.875 195 12591.05 156.43 55025.43 88888.00 2011-07-14 02:55:22.000 195 12591.08 156.43 55025.43 88888.00 2011-07-14 02:55:22.125 195 12591.08 156.40 55025.40 88888.00 2011-07-14 02:55:22.250 195 12591.02 156.43 55025.43 88888.00 2011-07-14 02:55:22.375 195 12591.08 156.40 55025.38 88888.00 2011-07-14 02:55:22.500 195 12591.10 156.40 55025.40 88888.00 2011-07-14 02:55:22.625 195 12591.10 156.40 55025.38 88888.00 2011-07-14 02:55:22.750 195 12591.08 156.40 55025.40 88888.00 2011-07-14 02:55:22.875 195 12591.10 156.45 55025.43 88888.00 2011-07-14 02:55:23.000 195 12591.17 156.45 55025.40 88888.00 2011-07-14 02:55:23.125 195 12591.17 156.45 55025.40 88888.00 2011-07-14 02:55:23.250 195 12591.15 156.47 55025.40 88888.00 2011-07-14 02:55:23.375 195 12591.15 156.45 55025.40 88888.00 2011-07-14 02:55:23.500 195 12591.10 156.45 55025.35 88888.00 2011-07-14 02:55:23.625 195 12591.10 156.45 55025.35 88888.00 2011-07-14 02:55:23.750 195 12591.15 156.50 55025.38 88888.00 2011-07-14 02:55:23.875 195 12591.20 156.50 55025.40 88888.00 2011-07-14 02:55:24.000 195 12591.25 156.50 55025.38 88888.00 2011-07-14 02:55:24.125 195 12591.23 156.53 55025.40 88888.00 2011-07-14 02:55:24.250 195 12591.15 156.50 55025.43 88888.00 2011-07-14 02:55:24.375 195 12591.20 156.53 55025.43 88888.00 2011-07-14 02:55:24.500 195 12591.17 156.50 55025.40 88888.00 2011-07-14 02:55:24.625 195 12591.20 156.53 55025.40 88888.00 2011-07-14 02:55:24.750 195 12591.17 156.55 55025.38 88888.00 2011-07-14 02:55:24.875 195 12591.20 156.57 55025.40 88888.00 2011-07-14 02:55:25.000 195 12591.23 156.57 55025.40 88888.00 2011-07-14 02:55:25.125 195 12591.23 156.53 55025.40 88888.00 2011-07-14 02:55:25.250 195 12591.20 156.53 55025.43 88888.00 2011-07-14 02:55:25.375 195 12591.23 156.57 55025.43 88888.00 2011-07-14 02:55:25.500 195 12591.20 156.60 55025.43 88888.00 2011-07-14 02:55:25.625 195 12591.25 156.60 55025.43 88888.00 2011-07-14 02:55:25.750 195 12591.27 156.60 55025.43 88888.00 2011-07-14 02:55:25.875 195 12591.23 156.60 55025.40 88888.00 2011-07-14 02:55:26.000 195 12591.23 156.57 55025.40 88888.00 2011-07-14 02:55:26.125 195 12591.25 156.57 55025.40 88888.00 2011-07-14 02:55:26.250 195 12591.23 156.60 55025.43 88888.00 2011-07-14 02:55:26.375 195 12591.23 156.62 55025.43 88888.00 2011-07-14 02:55:26.500 195 12591.27 156.62 55025.40 88888.00 2011-07-14 02:55:26.625 195 12591.30 156.62 55025.38 88888.00 2011-07-14 02:55:26.750 195 12591.27 156.62 55025.38 88888.00 2011-07-14 02:55:26.875 195 12591.23 156.62 55025.38 88888.00 2011-07-14 02:55:27.000 195 12591.25 156.62 55025.38 88888.00 2011-07-14 02:55:27.125 195 12591.27 156.65 55025.38 88888.00 2011-07-14 02:55:27.250 195 12591.20 156.62 55025.40 88888.00 2011-07-14 02:55:27.375 195 12591.20 156.65 55025.38 88888.00 2011-07-14 02:55:27.500 195 12591.23 156.68 55025.38 88888.00 2011-07-14 02:55:27.625 195 12591.27 156.68 55025.38 88888.00 2011-07-14 02:55:27.750 195 12591.27 156.70 55025.38 88888.00 2011-07-14 02:55:27.875 195 12591.23 156.70 55025.38 88888.00 2011-07-14 02:55:28.000 195 12591.25 156.70 55025.35 88888.00 2011-07-14 02:55:28.125 195 12591.30 156.72 55025.38 88888.00 2011-07-14 02:55:28.250 195 12591.33 156.68 55025.38 88888.00 2011-07-14 02:55:28.375 195 12591.35 156.68 55025.38 88888.00 2011-07-14 02:55:28.500 195 12591.33 156.68 55025.38 88888.00 2011-07-14 02:55:28.625 195 12591.38 156.70 55025.40 88888.00 2011-07-14 02:55:28.750 195 12591.40 156.70 55025.40 88888.00 2011-07-14 02:55:28.875 195 12591.45 156.72 55025.40 88888.00 2011-07-14 02:55:29.000 195 12591.42 156.70 55025.38 88888.00 2011-07-14 02:55:29.125 195 12591.35 156.72 55025.38 88888.00 2011-07-14 02:55:29.250 195 12591.33 156.75 55025.40 88888.00 2011-07-14 02:55:29.375 195 12591.30 156.75 55025.38 88888.00 2011-07-14 02:55:29.500 195 12591.30 156.75 55025.38 88888.00 2011-07-14 02:55:29.625 195 12591.30 156.75 55025.35 88888.00 2011-07-14 02:55:29.750 195 12591.38 156.75 55025.35 88888.00 2011-07-14 02:55:29.875 195 12591.35 156.72 55025.32 88888.00 2011-07-14 02:55:30.000 195 12591.35 156.78 55025.35 88888.00 2011-07-14 02:55:30.125 195 12591.33 156.78 55025.35 88888.00 2011-07-14 02:55:30.250 195 12591.30 156.75 55025.38 88888.00 2011-07-14 02:55:30.375 195 12591.30 156.75 55025.35 88888.00 2011-07-14 02:55:30.500 195 12591.33 156.75 55025.35 88888.00 2011-07-14 02:55:30.625 195 12591.40 156.75 55025.32 88888.00 2011-07-14 02:55:30.750 195 12591.38 156.75 55025.35 88888.00 2011-07-14 02:55:30.875 195 12591.35 156.80 55025.38 88888.00 2011-07-14 02:55:31.000 195 12591.42 156.80 55025.40 88888.00 2011-07-14 02:55:31.125 195 12591.52 156.80 55025.43 88888.00 2011-07-14 02:55:31.250 195 12591.50 156.75 55025.40 88888.00 2011-07-14 02:55:31.375 195 12591.50 156.75 55025.40 88888.00 2011-07-14 02:55:31.500 195 12591.50 156.78 55025.38 88888.00 2011-07-14 02:55:31.625 195 12591.48 156.80 55025.35 88888.00 2011-07-14 02:55:31.750 195 12591.40 156.78 55025.32 88888.00 2011-07-14 02:55:31.875 195 12591.38 156.78 55025.38 88888.00 2011-07-14 02:55:32.000 195 12591.38 156.78 55025.38 88888.00 2011-07-14 02:55:32.125 195 12591.40 156.80 55025.40 88888.00 2011-07-14 02:55:32.250 195 12591.38 156.75 55025.38 88888.00 2011-07-14 02:55:32.375 195 12591.40 156.75 55025.35 88888.00 2011-07-14 02:55:32.500 195 12591.45 156.78 55025.35 88888.00 2011-07-14 02:55:32.625 195 12591.45 156.78 55025.38 88888.00 2011-07-14 02:55:32.750 195 12591.42 156.75 55025.38 88888.00 2011-07-14 02:55:32.875 195 12591.45 156.78 55025.38 88888.00 2011-07-14 02:55:33.000 195 12591.45 156.78 55025.38 88888.00 2011-07-14 02:55:33.125 195 12591.40 156.75 55025.35 88888.00 2011-07-14 02:55:33.250 195 12591.45 156.72 55025.35 88888.00 2011-07-14 02:55:33.375 195 12591.52 156.72 55025.35 88888.00 2011-07-14 02:55:33.500 195 12591.48 156.75 55025.38 88888.00 2011-07-14 02:55:33.625 195 12591.48 156.75 55025.38 88888.00 2011-07-14 02:55:33.750 195 12591.40 156.78 55025.38 88888.00 2011-07-14 02:55:33.875 195 12591.35 156.80 55025.40 88888.00 2011-07-14 02:55:34.000 195 12591.38 156.78 55025.38 88888.00 2011-07-14 02:55:34.125 195 12591.50 156.78 55025.40 88888.00 2011-07-14 02:55:34.250 195 12591.45 156.75 55025.40 88888.00 2011-07-14 02:55:34.375 195 12591.48 156.80 55025.43 88888.00 2011-07-14 02:55:34.500 195 12591.48 156.82 55025.40 88888.00 2011-07-14 02:55:34.625 195 12591.48 156.80 55025.38 88888.00 2011-07-14 02:55:34.750 195 12591.48 156.80 55025.38 88888.00 2011-07-14 02:55:34.875 195 12591.55 156.82 55025.38 88888.00 2011-07-14 02:55:35.000 195 12591.60 156.80 55025.38 88888.00 2011-07-14 02:55:35.125 195 12591.62 156.78 55025.40 88888.00 2011-07-14 02:55:35.250 195 12591.60 156.75 55025.43 88888.00 2011-07-14 02:55:35.375 195 12591.55 156.78 55025.40 88888.00 2011-07-14 02:55:35.500 195 12591.45 156.78 55025.38 88888.00 2011-07-14 02:55:35.625 195 12591.38 156.75 55025.38 88888.00 2011-07-14 02:55:35.750 195 12591.40 156.80 55025.40 88888.00 2011-07-14 02:55:35.875 195 12591.40 156.82 55025.40 88888.00 2011-07-14 02:55:36.000 195 12591.35 156.78 55025.35 88888.00 2011-07-14 02:55:36.125 195 12591.40 156.80 55025.38 88888.00 2011-07-14 02:55:36.250 195 12591.40 156.80 55025.40 88888.00 2011-07-14 02:55:36.375 195 12591.40 156.80 55025.40 88888.00 2011-07-14 02:55:36.500 195 12591.33 156.78 55025.40 88888.00 2011-07-14 02:55:36.625 195 12591.35 156.82 55025.38 88888.00 2011-07-14 02:55:36.750 195 12591.45 156.82 55025.40 88888.00 2011-07-14 02:55:36.875 195 12591.48 156.80 55025.40 88888.00 2011-07-14 02:55:37.000 195 12591.40 156.80 55025.40 88888.00 2011-07-14 02:55:37.125 195 12591.40 156.78 55025.40 88888.00 2011-07-14 02:55:37.250 195 12591.38 156.75 55025.38 88888.00 2011-07-14 02:55:37.375 195 12591.42 156.78 55025.40 88888.00 2011-07-14 02:55:37.500 195 12591.42 156.80 55025.38 88888.00 2011-07-14 02:55:37.625 195 12591.40 156.80 55025.35 88888.00 2011-07-14 02:55:37.750 195 12591.38 156.82 55025.38 88888.00 2011-07-14 02:55:37.875 195 12591.38 156.78 55025.32 88888.00 2011-07-14 02:55:38.000 195 12591.33 156.80 55025.35 88888.00 2011-07-14 02:55:38.125 195 12591.27 156.80 55025.38 88888.00 2011-07-14 02:55:38.250 195 12591.25 156.78 55025.38 88888.00 2011-07-14 02:55:38.375 195 12591.38 156.80 55025.38 88888.00 2011-07-14 02:55:38.500 195 12591.40 156.80 55025.38 88888.00 2011-07-14 02:55:38.625 195 12591.42 156.82 55025.40 88888.00 2011-07-14 02:55:38.750 195 12591.45 156.80 55025.35 88888.00 2011-07-14 02:55:38.875 195 12591.45 156.85 55025.38 88888.00 2011-07-14 02:55:39.000 195 12591.48 156.82 55025.38 88888.00 2011-07-14 02:55:39.125 195 12591.42 156.80 55025.40 88888.00 2011-07-14 02:55:39.250 195 12591.38 156.78 55025.38 88888.00 2011-07-14 02:55:39.375 195 12591.40 156.75 55025.38 88888.00 2011-07-14 02:55:39.500 195 12591.45 156.82 55025.38 88888.00 2011-07-14 02:55:39.625 195 12591.45 156.85 55025.38 88888.00 2011-07-14 02:55:39.750 195 12591.48 156.80 55025.38 88888.00 2011-07-14 02:55:39.875 195 12591.48 156.78 55025.38 88888.00 2011-07-14 02:55:40.000 195 12591.48 156.80 55025.38 88888.00 2011-07-14 02:55:40.125 195 12591.52 156.80 55025.38 88888.00 2011-07-14 02:55:40.250 195 12591.48 156.80 55025.40 88888.00 2011-07-14 02:55:40.375 195 12591.52 156.82 55025.40 88888.00 2011-07-14 02:55:40.500 195 12591.50 156.82 55025.40 88888.00 2011-07-14 02:55:40.625 195 12591.50 156.82 55025.43 88888.00 2011-07-14 02:55:40.750 195 12591.50 156.80 55025.40 88888.00 2011-07-14 02:55:40.875 195 12591.50 156.78 55025.38 88888.00 2011-07-14 02:55:41.000 195 12591.48 156.80 55025.38 88888.00 2011-07-14 02:55:41.125 195 12591.55 156.82 55025.43 88888.00 2011-07-14 02:55:41.250 195 12591.58 156.82 55025.43 88888.00 2011-07-14 02:55:41.375 195 12591.58 156.82 55025.40 88888.00 2011-07-14 02:55:41.500 195 12591.52 156.82 55025.38 88888.00 2011-07-14 02:55:41.625 195 12591.55 156.85 55025.38 88888.00 2011-07-14 02:55:41.750 195 12591.60 156.88 55025.40 88888.00 2011-07-14 02:55:41.875 195 12591.55 156.88 55025.40 88888.00 2011-07-14 02:55:42.000 195 12591.58 156.85 55025.40 88888.00 2011-07-14 02:55:42.125 195 12591.60 156.82 55025.40 88888.00 2011-07-14 02:55:42.250 195 12591.55 156.82 55025.43 88888.00 2011-07-14 02:55:42.375 195 12591.58 156.82 55025.40 88888.00 2011-07-14 02:55:42.500 195 12591.60 156.78 55025.38 88888.00 2011-07-14 02:55:42.625 195 12591.65 156.78 55025.35 88888.00 2011-07-14 02:55:42.750 195 12591.65 156.78 55025.38 88888.00 2011-07-14 02:55:42.875 195 12591.65 156.82 55025.40 88888.00 2011-07-14 02:55:43.000 195 12591.60 156.82 55025.38 88888.00 2011-07-14 02:55:43.125 195 12591.52 156.78 55025.40 88888.00 2011-07-14 02:55:43.250 195 12591.48 156.78 55025.40 88888.00 2011-07-14 02:55:43.375 195 12591.55 156.78 55025.38 88888.00 2011-07-14 02:55:43.500 195 12591.60 156.82 55025.38 88888.00 2011-07-14 02:55:43.625 195 12591.65 156.80 55025.38 88888.00 2011-07-14 02:55:43.750 195 12591.62 156.82 55025.38 88888.00 2011-07-14 02:55:43.875 195 12591.62 156.82 55025.40 88888.00 2011-07-14 02:55:44.000 195 12591.58 156.80 55025.40 88888.00 2011-07-14 02:55:44.125 195 12591.55 156.82 55025.40 88888.00 2011-07-14 02:55:44.250 195 12591.50 156.80 55025.35 88888.00 2011-07-14 02:55:44.375 195 12591.55 156.78 55025.35 88888.00 2011-07-14 02:55:44.500 195 12591.48 156.78 55025.38 88888.00 2011-07-14 02:55:44.625 195 12591.48 156.78 55025.38 88888.00 2011-07-14 02:55:44.750 195 12591.48 156.82 55025.38 88888.00 2011-07-14 02:55:44.875 195 12591.45 156.82 55025.38 88888.00 2011-07-14 02:55:45.000 195 12591.52 156.78 55025.40 88888.00 2011-07-14 02:55:45.125 195 12591.60 156.78 55025.38 88888.00 2011-07-14 02:55:45.250 195 12591.50 156.75 55025.43 88888.00 2011-07-14 02:55:45.375 195 12591.50 156.82 55025.43 88888.00 2011-07-14 02:55:45.500 195 12591.52 156.85 55025.43 88888.00 2011-07-14 02:55:45.625 195 12591.55 156.82 55025.43 88888.00 2011-07-14 02:55:45.750 195 12591.62 156.80 55025.43 88888.00 2011-07-14 02:55:45.875 195 12591.67 156.82 55025.40 88888.00 2011-07-14 02:55:46.000 195 12591.67 156.78 55025.38 88888.00 2011-07-14 02:55:46.125 195 12591.65 156.78 55025.40 88888.00 2011-07-14 02:55:46.250 195 12591.60 156.78 55025.43 88888.00 2011-07-14 02:55:46.375 195 12591.62 156.80 55025.43 88888.00 2011-07-14 02:55:46.500 195 12591.60 156.78 55025.40 88888.00 2011-07-14 02:55:46.625 195 12591.55 156.78 55025.40 88888.00 2011-07-14 02:55:46.750 195 12591.58 156.82 55025.40 88888.00 2011-07-14 02:55:46.875 195 12591.65 156.85 55025.43 88888.00 2011-07-14 02:55:47.000 195 12591.70 156.80 55025.38 88888.00 2011-07-14 02:55:47.125 195 12591.70 156.78 55025.38 88888.00 2011-07-14 02:55:47.250 195 12591.65 156.78 55025.38 88888.00 2011-07-14 02:55:47.375 195 12591.70 156.78 55025.38 88888.00 2011-07-14 02:55:47.500 195 12591.70 156.80 55025.40 88888.00 2011-07-14 02:55:47.625 195 12591.70 156.80 55025.38 88888.00 2011-07-14 02:55:47.750 195 12591.65 156.80 55025.38 88888.00 2011-07-14 02:55:47.875 195 12591.62 156.78 55025.38 88888.00 2011-07-14 02:55:48.000 195 12591.67 156.75 55025.38 88888.00 2011-07-14 02:55:48.125 195 12591.80 156.72 55025.40 88888.00 2011-07-14 02:55:48.250 195 12591.70 156.72 55025.40 88888.00 2011-07-14 02:55:48.375 195 12591.73 156.78 55025.40 88888.00 2011-07-14 02:55:48.500 195 12591.73 156.78 55025.40 88888.00 2011-07-14 02:55:48.625 195 12591.75 156.75 55025.40 88888.00 2011-07-14 02:55:48.750 195 12591.67 156.78 55025.40 88888.00 2011-07-14 02:55:48.875 195 12591.62 156.82 55025.43 88888.00 2011-07-14 02:55:49.000 195 12591.67 156.82 55025.45 88888.00 2011-07-14 02:55:49.125 195 12591.75 156.78 55025.47 88888.00 2011-07-14 02:55:49.250 195 12591.73 156.72 55025.45 88888.00 2011-07-14 02:55:49.375 195 12591.75 156.75 55025.43 88888.00 2011-07-14 02:55:49.500 195 12591.80 156.78 55025.47 88888.00 2011-07-14 02:55:49.625 195 12591.75 156.78 55025.47 88888.00 2011-07-14 02:55:49.750 195 12591.70 156.75 55025.43 88888.00 2011-07-14 02:55:49.875 195 12591.73 156.72 55025.45 88888.00 2011-07-14 02:55:50.000 195 12591.73 156.72 55025.43 88888.00 2011-07-14 02:55:50.125 195 12591.65 156.72 55025.43 88888.00 2011-07-14 02:55:50.250 195 12591.62 156.72 55025.43 88888.00 2011-07-14 02:55:50.375 195 12591.73 156.72 55025.43 88888.00 2011-07-14 02:55:50.500 195 12591.73 156.72 55025.40 88888.00 2011-07-14 02:55:50.625 195 12591.70 156.72 55025.43 88888.00 2011-07-14 02:55:50.750 195 12591.77 156.78 55025.45 88888.00 2011-07-14 02:55:50.875 195 12591.85 156.75 55025.40 88888.00 2011-07-14 02:55:51.000 195 12591.85 156.70 55025.43 88888.00 2011-07-14 02:55:51.125 195 12591.80 156.70 55025.45 88888.00 2011-07-14 02:55:51.250 195 12591.77 156.72 55025.45 88888.00 2011-07-14 02:55:51.375 195 12591.75 156.72 55025.47 88888.00 2011-07-14 02:55:51.500 195 12591.62 156.70 55025.47 88888.00 2011-07-14 02:55:51.625 195 12591.62 156.68 55025.47 88888.00 2011-07-14 02:55:51.750 195 12591.83 156.70 55025.45 88888.00 2011-07-14 02:55:51.875 195 12591.90 156.68 55025.43 88888.00 2011-07-14 02:55:52.000 195 12591.85 156.62 55025.40 88888.00 2011-07-14 02:55:52.125 195 12591.77 156.62 55025.43 88888.00 2011-07-14 02:55:52.250 195 12591.75 156.72 55025.50 88888.00 2011-07-14 02:55:52.375 195 12591.80 156.72 55025.47 88888.00 2011-07-14 02:55:52.500 195 12591.73 156.68 55025.43 88888.00 2011-07-14 02:55:52.625 195 12591.67 156.62 55025.43 88888.00 2011-07-14 02:55:52.750 195 12591.65 156.60 55025.45 88888.00 2011-07-14 02:55:52.875 195 12591.62 156.60 55025.45 88888.00 2011-07-14 02:55:53.000 195 12591.65 156.62 55025.45 88888.00 2011-07-14 02:55:53.125 195 12591.65 156.60 55025.45 88888.00 2011-07-14 02:55:53.250 195 12591.60 156.57 55025.45 88888.00 2011-07-14 02:55:53.375 195 12591.55 156.57 55025.43 88888.00 2011-07-14 02:55:53.500 195 12591.52 156.60 55025.45 88888.00 2011-07-14 02:55:53.625 195 12591.55 156.65 55025.50 88888.00 2011-07-14 02:55:53.750 195 12591.60 156.65 55025.53 88888.00 2011-07-14 02:55:53.875 195 12591.60 156.65 55025.50 88888.00 2011-07-14 02:55:54.000 195 12591.58 156.60 55025.50 88888.00 2011-07-14 02:55:54.125 195 12591.52 156.55 55025.47 88888.00 2011-07-14 02:55:54.250 195 12591.48 156.60 55025.47 88888.00 2011-07-14 02:55:54.375 195 12591.55 156.62 55025.50 88888.00 2011-07-14 02:55:54.500 195 12591.62 156.62 55025.50 88888.00 2011-07-14 02:55:54.625 195 12591.65 156.57 55025.50 88888.00 2011-07-14 02:55:54.750 195 12591.62 156.62 55025.50 88888.00 2011-07-14 02:55:54.875 195 12591.62 156.62 55025.53 88888.00 2011-07-14 02:55:55.000 195 12591.60 156.60 55025.50 88888.00 2011-07-14 02:55:55.125 195 12591.58 156.55 55025.50 88888.00 2011-07-14 02:55:55.250 195 12591.58 156.53 55025.50 88888.00 2011-07-14 02:55:55.375 195 12591.65 156.55 55025.53 88888.00 2011-07-14 02:55:55.500 195 12591.65 156.55 55025.53 88888.00 2011-07-14 02:55:55.625 195 12591.65 156.55 55025.53 88888.00 2011-07-14 02:55:55.750 195 12591.62 156.55 55025.53 88888.00 2011-07-14 02:55:55.875 195 12591.55 156.55 55025.50 88888.00 2011-07-14 02:55:56.000 195 12591.58 156.57 55025.50 88888.00 2011-07-14 02:55:56.125 195 12591.62 156.60 55025.53 88888.00 2011-07-14 02:55:56.250 195 12591.60 156.60 55025.55 88888.00 2011-07-14 02:55:56.375 195 12591.60 156.57 55025.53 88888.00 2011-07-14 02:55:56.500 195 12591.62 156.53 55025.50 88888.00 2011-07-14 02:55:56.625 195 12591.62 156.50 55025.53 88888.00 2011-07-14 02:55:56.750 195 12591.62 156.53 55025.53 88888.00 2011-07-14 02:55:56.875 195 12591.62 156.53 55025.53 88888.00 2011-07-14 02:55:57.000 195 12591.67 156.53 55025.53 88888.00 2011-07-14 02:55:57.125 195 12591.70 156.50 55025.50 88888.00 2011-07-14 02:55:57.250 195 12591.65 156.55 55025.50 88888.00 2011-07-14 02:55:57.375 195 12591.70 156.55 55025.50 88888.00 2011-07-14 02:55:57.500 195 12591.67 156.50 55025.47 88888.00 2011-07-14 02:55:57.625 195 12591.62 156.45 55025.47 88888.00 2011-07-14 02:55:57.750 195 12591.60 156.47 55025.50 88888.00 2011-07-14 02:55:57.875 195 12591.60 156.53 55025.55 88888.00 2011-07-14 02:55:58.000 195 12591.67 156.55 55025.53 88888.00 2011-07-14 02:55:58.125 195 12591.70 156.57 55025.53 88888.00 2011-07-14 02:55:58.250 195 12591.65 156.55 55025.55 88888.00 2011-07-14 02:55:58.375 195 12591.65 156.53 55025.53 88888.00 2011-07-14 02:55:58.500 195 12591.60 156.50 55025.53 88888.00 2011-07-14 02:55:58.625 195 12591.62 156.53 55025.53 88888.00 2011-07-14 02:55:58.750 195 12591.60 156.53 55025.53 88888.00 2011-07-14 02:55:58.875 195 12591.62 156.53 55025.55 88888.00 2011-07-14 02:55:59.000 195 12591.65 156.50 55025.55 88888.00 2011-07-14 02:55:59.125 195 12591.67 156.53 55025.57 88888.00 2011-07-14 02:55:59.250 195 12591.60 156.47 55025.55 88888.00 2011-07-14 02:55:59.375 195 12591.55 156.47 55025.53 88888.00 2011-07-14 02:55:59.500 195 12591.52 156.47 55025.50 88888.00 2011-07-14 02:55:59.625 195 12591.55 156.50 55025.53 88888.00 2011-07-14 02:55:59.750 195 12591.52 156.47 55025.50 88888.00 2011-07-14 02:55:59.875 195 12591.55 156.53 55025.53 88888.00 2011-07-14 02:56:00.000 195 12591.70 156.53 55025.55 88888.00 2011-07-14 02:56:00.125 195 12591.67 156.53 55025.57 88888.00 2011-07-14 02:56:00.250 195 12591.60 156.55 55025.60 88888.00 2011-07-14 02:56:00.375 195 12591.65 156.55 55025.57 88888.00 2011-07-14 02:56:00.500 195 12591.60 156.53 55025.55 88888.00 2011-07-14 02:56:00.625 195 12591.60 156.50 55025.55 88888.00 2011-07-14 02:56:00.750 195 12591.52 156.50 55025.55 88888.00 2011-07-14 02:56:00.875 195 12591.50 156.50 55025.53 88888.00 2011-07-14 02:56:01.000 195 12591.60 156.53 55025.55 88888.00 2011-07-14 02:56:01.125 195 12591.60 156.55 55025.57 88888.00 2011-07-14 02:56:01.250 195 12591.50 156.53 55025.57 88888.00 2011-07-14 02:56:01.375 195 12591.50 156.50 55025.55 88888.00 2011-07-14 02:56:01.500 195 12591.58 156.50 55025.55 88888.00 2011-07-14 02:56:01.625 195 12591.60 156.50 55025.55 88888.00 2011-07-14 02:56:01.750 195 12591.58 156.47 55025.55 88888.00 2011-07-14 02:56:01.875 195 12591.52 156.50 55025.55 88888.00 2011-07-14 02:56:02.000 195 12591.48 156.47 55025.55 88888.00 2011-07-14 02:56:02.125 195 12591.48 156.53 55025.57 88888.00 2011-07-14 02:56:02.250 195 12591.48 156.53 55025.57 88888.00 2011-07-14 02:56:02.375 195 12591.50 156.53 55025.57 88888.00 2011-07-14 02:56:02.500 195 12591.48 156.55 55025.57 88888.00 2011-07-14 02:56:02.625 195 12591.45 156.55 55025.57 88888.00 2011-07-14 02:56:02.750 195 12591.40 156.53 55025.55 88888.00 2011-07-14 02:56:02.875 195 12591.45 156.53 55025.57 88888.00 2011-07-14 02:56:03.000 195 12591.55 156.60 55025.60 88888.00 2011-07-14 02:56:03.125 195 12591.52 156.55 55025.60 88888.00 2011-07-14 02:56:03.250 195 12591.48 156.47 55025.57 88888.00 2011-07-14 02:56:03.375 195 12591.45 156.47 55025.57 88888.00 2011-07-14 02:56:03.500 195 12591.42 156.50 55025.60 88888.00 2011-07-14 02:56:03.625 195 12591.45 156.47 55025.60 88888.00 2011-07-14 02:56:03.750 195 12591.38 156.50 55025.57 88888.00 2011-07-14 02:56:03.875 195 12591.45 156.50 55025.60 88888.00 2011-07-14 02:56:04.000 195 12591.50 156.50 55025.60 88888.00 2011-07-14 02:56:04.125 195 12591.52 156.50 55025.62 88888.00 2011-07-14 02:56:04.250 195 12591.50 156.50 55025.62 88888.00 2011-07-14 02:56:04.375 195 12591.52 156.50 55025.60 88888.00 2011-07-14 02:56:04.500 195 12591.48 156.47 55025.62 88888.00 2011-07-14 02:56:04.625 195 12591.40 156.50 55025.62 88888.00 2011-07-14 02:56:04.750 195 12591.42 156.47 55025.62 88888.00 2011-07-14 02:56:04.875 195 12591.45 156.47 55025.62 88888.00 2011-07-14 02:56:05.000 195 12591.42 156.45 55025.60 88888.00 2011-07-14 02:56:05.125 195 12591.45 156.45 55025.60 88888.00 2011-07-14 02:56:05.250 195 12591.40 156.47 55025.62 88888.00 2011-07-14 02:56:05.375 195 12591.40 156.45 55025.60 88888.00 2011-07-14 02:56:05.500 195 12591.38 156.40 55025.57 88888.00 2011-07-14 02:56:05.625 195 12591.40 156.43 55025.60 88888.00 2011-07-14 02:56:05.750 195 12591.42 156.43 55025.62 88888.00 2011-07-14 02:56:05.875 195 12591.42 156.47 55025.62 88888.00 2011-07-14 02:56:06.000 195 12591.50 156.47 55025.60 88888.00 2011-07-14 02:56:06.125 195 12591.45 156.47 55025.60 88888.00 2011-07-14 02:56:06.250 195 12591.40 156.43 55025.62 88888.00 2011-07-14 02:56:06.375 195 12591.42 156.45 55025.65 88888.00 2011-07-14 02:56:06.500 195 12591.42 156.47 55025.62 88888.00 2011-07-14 02:56:06.625 195 12591.48 156.45 55025.60 88888.00 2011-07-14 02:56:06.750 195 12591.45 156.45 55025.60 88888.00 2011-07-14 02:56:06.875 195 12591.42 156.43 55025.62 88888.00 2011-07-14 02:56:07.000 195 12591.48 156.40 55025.62 88888.00 2011-07-14 02:56:07.125 195 12591.45 156.43 55025.62 88888.00 2011-07-14 02:56:07.250 195 12591.42 156.43 55025.65 88888.00 2011-07-14 02:56:07.375 195 12591.40 156.45 55025.68 88888.00 2011-07-14 02:56:07.500 195 12591.35 156.45 55025.68 88888.00 2011-07-14 02:56:07.625 195 12591.35 156.45 55025.65 88888.00 2011-07-14 02:56:07.750 195 12591.38 156.43 55025.65 88888.00 2011-07-14 02:56:07.875 195 12591.40 156.43 55025.65 88888.00 2011-07-14 02:56:08.000 195 12591.40 156.43 55025.65 88888.00 2011-07-14 02:56:08.125 195 12591.40 156.45 55025.68 88888.00 2011-07-14 02:56:08.250 195 12591.30 156.43 55025.70 88888.00 2011-07-14 02:56:08.375 195 12591.38 156.43 55025.68 88888.00 2011-07-14 02:56:08.500 195 12591.45 156.45 55025.70 88888.00 2011-07-14 02:56:08.625 195 12591.40 156.47 55025.70 88888.00 2011-07-14 02:56:08.750 195 12591.38 156.47 55025.72 88888.00 2011-07-14 02:56:08.875 195 12591.35 156.45 55025.70 88888.00 2011-07-14 02:56:09.000 195 12591.33 156.43 55025.65 88888.00 2011-07-14 02:56:09.125 195 12591.25 156.43 55025.68 88888.00 2011-07-14 02:56:09.250 195 12591.20 156.45 55025.70 88888.00 2011-07-14 02:56:09.375 195 12591.25 156.45 55025.68 88888.00 2011-07-14 02:56:09.500 195 12591.27 156.40 55025.70 88888.00 2011-07-14 02:56:09.625 195 12591.35 156.43 55025.68 88888.00 2011-07-14 02:56:09.750 195 12591.30 156.45 55025.65 88888.00 2011-07-14 02:56:09.875 195 12591.27 156.43 55025.68 88888.00 2011-07-14 02:56:10.000 195 12591.33 156.40 55025.68 88888.00 2011-07-14 02:56:10.125 195 12591.38 156.47 55025.75 88888.00 2011-07-14 02:56:10.250 195 12591.30 156.43 55025.70 88888.00 2011-07-14 02:56:10.375 195 12591.33 156.40 55025.68 88888.00 2011-07-14 02:56:10.500 195 12591.30 156.43 55025.68 88888.00 2011-07-14 02:56:10.625 195 12591.27 156.43 55025.68 88888.00 2011-07-14 02:56:10.750 195 12591.30 156.45 55025.70 88888.00 2011-07-14 02:56:10.875 195 12591.33 156.45 55025.70 88888.00 2011-07-14 02:56:11.000 195 12591.30 156.43 55025.68 88888.00 2011-07-14 02:56:11.125 195 12591.33 156.43 55025.68 88888.00 2011-07-14 02:56:11.250 195 12591.38 156.45 55025.68 88888.00 2011-07-14 02:56:11.375 195 12591.40 156.47 55025.70 88888.00 2011-07-14 02:56:11.500 195 12591.38 156.47 55025.68 88888.00 2011-07-14 02:56:11.625 195 12591.40 156.45 55025.70 88888.00 2011-07-14 02:56:11.750 195 12591.42 156.45 55025.70 88888.00 2011-07-14 02:56:11.875 195 12591.40 156.45 55025.70 88888.00 2011-07-14 02:56:12.000 195 12591.42 156.45 55025.70 88888.00 2011-07-14 02:56:12.125 195 12591.40 156.43 55025.72 88888.00 2011-07-14 02:56:12.250 195 12591.35 156.40 55025.75 88888.00 2011-07-14 02:56:12.375 195 12591.38 156.40 55025.72 88888.00 2011-07-14 02:56:12.500 195 12591.35 156.38 55025.68 88888.00 2011-07-14 02:56:12.625 195 12591.35 156.38 55025.70 88888.00 2011-07-14 02:56:12.750 195 12591.42 156.38 55025.72 88888.00 2011-07-14 02:56:12.875 195 12591.45 156.43 55025.75 88888.00 2011-07-14 02:56:13.000 195 12591.45 156.40 55025.72 88888.00 2011-07-14 02:56:13.125 195 12591.50 156.40 55025.72 88888.00 2011-07-14 02:56:13.250 195 12591.40 156.38 55025.72 88888.00 2011-07-14 02:56:13.375 195 12591.40 156.38 55025.75 88888.00 2011-07-14 02:56:13.500 195 12591.35 156.35 55025.70 88888.00 2011-07-14 02:56:13.625 195 12591.30 156.35 55025.70 88888.00 2011-07-14 02:56:13.750 195 12591.27 156.38 55025.72 88888.00 2011-07-14 02:56:13.875 195 12591.30 156.38 55025.72 88888.00 2011-07-14 02:56:14.000 195 12591.30 156.40 55025.75 88888.00 2011-07-14 02:56:14.125 195 12591.27 156.35 55025.72 88888.00 2011-07-14 02:56:14.250 195 12591.23 156.32 55025.70 88888.00 2011-07-14 02:56:14.375 195 12591.23 156.38 55025.72 88888.00 2011-07-14 02:56:14.500 195 12591.23 156.35 55025.72 88888.00 2011-07-14 02:56:14.625 195 12591.25 156.32 55025.75 88888.00 2011-07-14 02:56:14.750 195 12591.27 156.32 55025.75 88888.00 2011-07-14 02:56:14.875 195 12591.25 156.35 55025.78 88888.00 2011-07-14 02:56:15.000 195 12591.20 156.35 55025.75 88888.00 2011-07-14 02:56:15.125 195 12591.20 156.35 55025.72 88888.00 2011-07-14 02:56:15.250 195 12591.17 156.30 55025.72 88888.00 2011-07-14 02:56:15.375 195 12591.20 156.38 55025.72 88888.00 2011-07-14 02:56:15.500 195 12591.15 156.35 55025.72 88888.00 2011-07-14 02:56:15.625 195 12591.15 156.32 55025.72 88888.00 2011-07-14 02:56:15.750 195 12591.20 156.32 55025.72 88888.00 2011-07-14 02:56:15.875 195 12591.25 156.38 55025.75 88888.00 2011-07-14 02:56:16.000 195 12591.25 156.38 55025.75 88888.00 2011-07-14 02:56:16.125 195 12591.23 156.38 55025.78 88888.00 2011-07-14 02:56:16.250 195 12591.23 156.35 55025.75 88888.00 2011-07-14 02:56:16.375 195 12591.23 156.32 55025.75 88888.00 2011-07-14 02:56:16.500 195 12591.25 156.35 55025.78 88888.00 2011-07-14 02:56:16.625 195 12591.20 156.35 55025.75 88888.00 2011-07-14 02:56:16.750 195 12591.15 156.32 55025.72 88888.00 2011-07-14 02:56:16.875 195 12591.23 156.35 55025.72 88888.00 2011-07-14 02:56:17.000 195 12591.23 156.32 55025.75 88888.00 2011-07-14 02:56:17.125 195 12591.20 156.32 55025.75 88888.00 2011-07-14 02:56:17.250 195 12591.17 156.30 55025.72 88888.00 2011-07-14 02:56:17.375 195 12591.25 156.32 55025.72 88888.00 2011-07-14 02:56:17.500 195 12591.30 156.28 55025.72 88888.00 2011-07-14 02:56:17.625 195 12591.30 156.28 55025.75 88888.00 2011-07-14 02:56:17.750 195 12591.25 156.32 55025.78 88888.00 2011-07-14 02:56:17.875 195 12591.23 156.32 55025.78 88888.00 2011-07-14 02:56:18.000 195 12591.20 156.30 55025.75 88888.00 2011-07-14 02:56:18.125 195 12591.10 156.28 55025.72 88888.00 2011-07-14 02:56:18.250 195 12591.12 156.30 55025.75 88888.00 2011-07-14 02:56:18.375 195 12591.20 156.30 55025.78 88888.00 2011-07-14 02:56:18.500 195 12591.23 156.25 55025.78 88888.00 2011-07-14 02:56:18.625 195 12591.20 156.22 55025.75 88888.00 2011-07-14 02:56:18.750 195 12591.20 156.25 55025.78 88888.00 2011-07-14 02:56:18.875 195 12591.23 156.30 55025.80 88888.00 2011-07-14 02:56:19.000 195 12591.17 156.28 55025.78 88888.00 2011-07-14 02:56:19.125 195 12591.15 156.25 55025.72 88888.00 2011-07-14 02:56:19.250 195 12591.12 156.18 55025.75 88888.00 2011-07-14 02:56:19.375 195 12591.20 156.28 55025.80 88888.00 2011-07-14 02:56:19.500 195 12591.17 156.28 55025.78 88888.00 2011-07-14 02:56:19.625 195 12591.15 156.25 55025.78 88888.00 2011-07-14 02:56:19.750 195 12591.17 156.28 55025.78 88888.00 2011-07-14 02:56:19.875 195 12591.23 156.28 55025.80 88888.00 2011-07-14 02:56:20.000 195 12591.20 156.28 55025.80 88888.00 2011-07-14 02:56:20.125 195 12591.15 156.25 55025.78 88888.00 2011-07-14 02:56:20.250 195 12591.15 156.18 55025.80 88888.00 2011-07-14 02:56:20.375 195 12591.23 156.22 55025.80 88888.00 2011-07-14 02:56:20.500 195 12591.20 156.22 55025.78 88888.00 2011-07-14 02:56:20.625 195 12591.23 156.25 55025.78 88888.00 2011-07-14 02:56:20.750 195 12591.25 156.25 55025.78 88888.00 2011-07-14 02:56:20.875 195 12591.17 156.25 55025.78 88888.00 2011-07-14 02:56:21.000 195 12591.15 156.25 55025.78 88888.00 2011-07-14 02:56:21.125 195 12591.17 156.22 55025.80 88888.00 2011-07-14 02:56:21.250 195 12591.15 156.20 55025.75 88888.00 2011-07-14 02:56:21.375 195 12591.12 156.18 55025.72 88888.00 2011-07-14 02:56:21.500 195 12591.17 156.22 55025.75 88888.00 2011-07-14 02:56:21.625 195 12591.15 156.25 55025.78 88888.00 2011-07-14 02:56:21.750 195 12591.17 156.22 55025.80 88888.00 2011-07-14 02:56:21.875 195 12591.25 156.25 55025.80 88888.00 2011-07-14 02:56:22.000 195 12591.27 156.25 55025.78 88888.00 2011-07-14 02:56:22.125 195 12591.25 156.25 55025.78 88888.00 2011-07-14 02:56:22.250 195 12591.20 156.25 55025.78 88888.00 2011-07-14 02:56:22.375 195 12591.20 156.28 55025.80 88888.00 2011-07-14 02:56:22.500 195 12591.20 156.30 55025.82 88888.00 2011-07-14 02:56:22.625 195 12591.15 156.28 55025.80 88888.00 2011-07-14 02:56:22.750 195 12591.17 156.22 55025.78 88888.00 2011-07-14 02:56:22.875 195 12591.20 156.25 55025.75 88888.00 2011-07-14 02:56:23.000 195 12591.17 156.20 55025.72 88888.00 2011-07-14 02:56:23.125 195 12591.20 156.22 55025.80 88888.00 2011-07-14 02:56:23.250 195 12591.15 156.25 55025.80 88888.00 2011-07-14 02:56:23.375 195 12591.15 156.28 55025.80 88888.00 2011-07-14 02:56:23.500 195 12591.12 156.22 55025.78 88888.00 2011-07-14 02:56:23.625 195 12591.15 156.25 55025.78 88888.00 2011-07-14 02:56:23.750 195 12591.15 156.30 55025.80 88888.00 2011-07-14 02:56:23.875 195 12591.10 156.25 55025.80 88888.00 2011-07-14 02:56:24.000 195 12591.10 156.22 55025.80 88888.00 2011-07-14 02:56:24.125 195 12591.12 156.22 55025.82 88888.00 2011-07-14 02:56:24.250 195 12591.05 156.20 55025.82 88888.00 2011-07-14 02:56:24.375 195 12591.02 156.22 55025.80 88888.00 2011-07-14 02:56:24.500 195 12590.95 156.20 55025.78 88888.00 2011-07-14 02:56:24.625 195 12590.92 156.20 55025.80 88888.00 2011-07-14 02:56:24.750 195 12591.05 156.18 55025.80 88888.00 2011-07-14 02:56:24.875 195 12591.10 156.18 55025.80 88888.00 2011-07-14 02:56:25.000 195 12591.05 156.20 55025.80 88888.00 2011-07-14 02:56:25.125 195 12591.02 156.22 55025.80 88888.00 2011-07-14 02:56:25.250 195 12591.02 156.25 55025.85 88888.00 2011-07-14 02:56:25.375 195 12591.08 156.25 55025.85 88888.00 2011-07-14 02:56:25.500 195 12591.02 156.20 55025.82 88888.00 2011-07-14 02:56:25.625 195 12591.00 156.20 55025.82 88888.00 2011-07-14 02:56:25.750 195 12591.00 156.22 55025.82 88888.00 2011-07-14 02:56:25.875 195 12590.98 156.22 55025.82 88888.00 2011-07-14 02:56:26.000 195 12590.95 156.20 55025.82 88888.00 2011-07-14 02:56:26.125 195 12591.02 156.20 55025.82 88888.00 2011-07-14 02:56:26.250 195 12591.00 156.18 55025.82 88888.00 2011-07-14 02:56:26.375 195 12591.00 156.20 55025.85 88888.00 2011-07-14 02:56:26.500 195 12590.98 156.15 55025.82 88888.00 2011-07-14 02:56:26.625 195 12590.98 156.15 55025.80 88888.00 2011-07-14 02:56:26.750 195 12590.92 156.10 55025.78 88888.00 2011-07-14 02:56:26.875 195 12590.92 156.12 55025.80 88888.00 2011-07-14 02:56:27.000 195 12590.98 156.15 55025.85 88888.00 2011-07-14 02:56:27.125 195 12590.95 156.15 55025.80 88888.00 2011-07-14 02:56:27.250 195 12590.90 156.12 55025.82 88888.00 2011-07-14 02:56:27.375 195 12590.85 156.18 55025.82 88888.00 2011-07-14 02:56:27.500 195 12590.90 156.22 55025.85 88888.00 2011-07-14 02:56:27.625 195 12591.02 156.20 55025.85 88888.00 2011-07-14 02:56:27.750 195 12591.00 156.12 55025.85 88888.00 2011-07-14 02:56:27.875 195 12590.92 156.12 55025.85 88888.00 2011-07-14 02:56:28.000 195 12590.88 156.15 55025.82 88888.00 2011-07-14 02:56:28.125 195 12590.83 156.15 55025.85 88888.00 2011-07-14 02:56:28.250 195 12590.85 156.15 55025.85 88888.00 2011-07-14 02:56:28.375 195 12590.90 156.15 55025.82 88888.00 2011-07-14 02:56:28.500 195 12590.88 156.15 55025.85 88888.00 2011-07-14 02:56:28.625 195 12590.85 156.10 55025.82 88888.00 2011-07-14 02:56:28.750 195 12590.85 156.12 55025.85 88888.00 2011-07-14 02:56:28.875 195 12590.88 156.12 55025.85 88888.00 2011-07-14 02:56:29.000 195 12590.88 156.18 55025.88 88888.00 2011-07-14 02:56:29.125 195 12590.83 156.20 55025.85 88888.00 2011-07-14 02:56:29.250 195 12590.83 156.18 55025.88 88888.00 2011-07-14 02:56:29.375 195 12590.88 156.15 55025.85 88888.00 2011-07-14 02:56:29.500 195 12590.88 156.12 55025.82 88888.00 2011-07-14 02:56:29.625 195 12590.83 156.12 55025.80 88888.00 2011-07-14 02:56:29.750 195 12590.80 156.12 55025.82 88888.00 2011-07-14 02:56:29.875 195 12590.80 156.15 55025.82 88888.00 2011-07-14 02:56:30.000 195 12590.80 156.12 55025.82 88888.00 2011-07-14 02:56:30.125 195 12590.80 156.10 55025.85 88888.00 2011-07-14 02:56:30.250 195 12590.77 156.10 55025.85 88888.00 2011-07-14 02:56:30.375 195 12590.80 156.12 55025.82 88888.00 2011-07-14 02:56:30.500 195 12590.83 156.10 55025.80 88888.00 2011-07-14 02:56:30.625 195 12590.83 156.15 55025.82 88888.00 2011-07-14 02:56:30.750 195 12590.83 156.15 55025.85 88888.00 2011-07-14 02:56:30.875 195 12590.85 156.15 55025.82 88888.00 2011-07-14 02:56:31.000 195 12590.83 156.12 55025.80 88888.00 2011-07-14 02:56:31.125 195 12590.83 156.10 55025.82 88888.00 2011-07-14 02:56:31.250 195 12590.75 156.10 55025.85 88888.00 2011-07-14 02:56:31.375 195 12590.80 156.12 55025.88 88888.00 2011-07-14 02:56:31.500 195 12590.77 156.15 55025.85 88888.00 2011-07-14 02:56:31.625 195 12590.75 156.10 55025.82 88888.00 2011-07-14 02:56:31.750 195 12590.80 156.10 55025.82 88888.00 2011-07-14 02:56:31.875 195 12590.83 156.10 55025.82 88888.00 2011-07-14 02:56:32.000 195 12590.80 156.10 55025.82 88888.00 2011-07-14 02:56:32.125 195 12590.80 156.07 55025.85 88888.00 2011-07-14 02:56:32.250 195 12590.83 156.10 55025.85 88888.00 2011-07-14 02:56:32.375 195 12590.83 156.18 55025.88 88888.00 2011-07-14 02:56:32.500 195 12590.83 156.15 55025.85 88888.00 2011-07-14 02:56:32.625 195 12590.80 156.07 55025.80 88888.00 2011-07-14 02:56:32.750 195 12590.83 156.10 55025.80 88888.00 2011-07-14 02:56:32.875 195 12590.85 156.12 55025.82 88888.00 2011-07-14 02:56:33.000 195 12590.85 156.12 55025.85 88888.00 2011-07-14 02:56:33.125 195 12590.83 156.15 55025.88 88888.00 2011-07-14 02:56:33.250 195 12590.80 156.10 55025.88 88888.00 2011-07-14 02:56:33.375 195 12590.85 156.10 55025.82 88888.00 2011-07-14 02:56:33.500 195 12590.80 156.10 55025.85 88888.00 2011-07-14 02:56:33.625 195 12590.77 156.05 55025.82 88888.00 2011-07-14 02:56:33.750 195 12590.80 156.07 55025.82 88888.00 2011-07-14 02:56:33.875 195 12590.83 156.10 55025.82 88888.00 2011-07-14 02:56:34.000 195 12590.80 156.10 55025.85 88888.00 2011-07-14 02:56:34.125 195 12590.77 156.12 55025.85 88888.00 2011-07-14 02:56:34.250 195 12590.77 156.12 55025.85 88888.00 2011-07-14 02:56:34.375 195 12590.80 156.18 55025.88 88888.00 2011-07-14 02:56:34.500 195 12590.75 156.12 55025.88 88888.00 2011-07-14 02:56:34.625 195 12590.73 156.10 55025.88 88888.00 2011-07-14 02:56:34.750 195 12590.70 156.12 55025.88 88888.00 2011-07-14 02:56:34.875 195 12590.73 156.18 55025.88 88888.00 2011-07-14 02:56:35.000 195 12590.77 156.18 55025.88 88888.00 2011-07-14 02:56:35.125 195 12590.75 156.12 55025.85 88888.00 2011-07-14 02:56:35.250 195 12590.70 156.07 55025.85 88888.00 2011-07-14 02:56:35.375 195 12590.75 156.10 55025.85 88888.00 2011-07-14 02:56:35.500 195 12590.73 156.10 55025.82 88888.00 2011-07-14 02:56:35.625 195 12590.73 156.15 55025.82 88888.00 2011-07-14 02:56:35.750 195 12590.75 156.18 55025.85 88888.00 2011-07-14 02:56:35.875 195 12590.73 156.15 55025.88 88888.00 2011-07-14 02:56:36.000 195 12590.75 156.12 55025.85 88888.00 2011-07-14 02:56:36.125 195 12590.80 156.15 55025.85 88888.00 2011-07-14 02:56:36.250 195 12590.77 156.18 55025.85 88888.00 2011-07-14 02:56:36.375 195 12590.85 156.18 55025.85 88888.00 2011-07-14 02:56:36.500 195 12590.83 156.15 55025.85 88888.00 2011-07-14 02:56:36.625 195 12590.85 156.15 55025.85 88888.00 2011-07-14 02:56:36.750 195 12590.80 156.15 55025.85 88888.00 2011-07-14 02:56:36.875 195 12590.80 156.12 55025.85 88888.00 2011-07-14 02:56:37.000 195 12590.85 156.15 55025.85 88888.00 2011-07-14 02:56:37.125 195 12590.83 156.18 55025.85 88888.00 2011-07-14 02:56:37.250 195 12590.75 156.15 55025.85 88888.00 2011-07-14 02:56:37.375 195 12590.75 156.15 55025.85 88888.00 2011-07-14 02:56:37.500 195 12590.80 156.18 55025.88 88888.00 2011-07-14 02:56:37.625 195 12590.80 156.18 55025.88 88888.00 2011-07-14 02:56:37.750 195 12590.80 156.12 55025.88 88888.00 2011-07-14 02:56:37.875 195 12590.83 156.18 55025.88 88888.00 2011-07-14 02:56:38.000 195 12590.88 156.20 55025.85 88888.00 2011-07-14 02:56:38.125 195 12590.90 156.18 55025.85 88888.00 2011-07-14 02:56:38.250 195 12590.85 156.18 55025.88 88888.00 2011-07-14 02:56:38.375 195 12590.83 156.18 55025.88 88888.00 2011-07-14 02:56:38.500 195 12590.80 156.18 55025.85 88888.00 2011-07-14 02:56:38.625 195 12590.88 156.20 55025.88 88888.00 2011-07-14 02:56:38.750 195 12590.88 156.22 55025.85 88888.00 2011-07-14 02:56:38.875 195 12590.85 156.20 55025.82 88888.00 2011-07-14 02:56:39.000 195 12590.88 156.22 55025.80 88888.00 2011-07-14 02:56:39.125 195 12590.90 156.28 55025.85 88888.00 2011-07-14 02:56:39.250 195 12590.88 156.25 55025.85 88888.00 2011-07-14 02:56:39.375 195 12590.88 156.20 55025.85 88888.00 2011-07-14 02:56:39.500 195 12590.85 156.22 55025.82 88888.00 2011-07-14 02:56:39.625 195 12590.83 156.22 55025.82 88888.00 2011-07-14 02:56:39.750 195 12590.80 156.20 55025.82 88888.00 2011-07-14 02:56:39.875 195 12590.83 156.22 55025.82 88888.00 2011-07-14 02:56:40.000 195 12590.80 156.22 55025.82 88888.00 2011-07-14 02:56:40.125 195 12590.83 156.22 55025.82 88888.00 2011-07-14 02:56:40.250 195 12590.90 156.32 55025.93 88888.00 2011-07-14 02:56:40.375 195 12591.00 156.40 55025.95 88888.00 2011-07-14 02:56:40.500 195 12590.95 156.32 55025.90 88888.00 2011-07-14 02:56:40.625 195 12590.77 156.25 55025.82 88888.00 2011-07-14 02:56:40.750 195 12590.77 156.22 55025.82 88888.00 2011-07-14 02:56:40.875 195 12590.85 156.28 55025.80 88888.00 2011-07-14 02:56:41.000 195 12590.80 156.18 55025.75 88888.00 2011-07-14 02:56:41.125 195 12590.83 156.25 55025.85 88888.00 2011-07-14 02:56:41.250 195 12590.92 156.32 55025.90 88888.00 2011-07-14 02:56:41.375 195 12590.95 156.30 55025.88 88888.00 2011-07-14 02:56:41.500 195 12590.98 156.30 55025.82 88888.00 2011-07-14 02:56:41.625 195 12591.00 156.30 55025.82 88888.00 2011-07-14 02:56:41.750 195 12591.00 156.32 55025.88 88888.00 2011-07-14 02:56:41.875 195 12590.98 156.35 55025.88 88888.00 2011-07-14 02:56:42.000 195 12590.98 156.30 55025.85 88888.00 2011-07-14 02:56:42.125 195 12590.92 156.30 55025.88 88888.00 2011-07-14 02:56:42.250 195 12590.92 156.28 55025.88 88888.00 2011-07-14 02:56:42.375 195 12590.98 156.35 55025.88 88888.00 2011-07-14 02:56:42.500 195 12590.98 156.35 55025.85 88888.00 2011-07-14 02:56:42.625 195 12590.95 156.30 55025.80 88888.00 2011-07-14 02:56:42.750 195 12590.92 156.30 55025.80 88888.00 2011-07-14 02:56:42.875 195 12590.92 156.30 55025.85 88888.00 2011-07-14 02:56:43.000 195 12590.92 156.32 55025.85 88888.00 2011-07-14 02:56:43.125 195 12590.90 156.32 55025.85 88888.00 2011-07-14 02:56:43.250 195 12590.88 156.28 55025.85 88888.00 2011-07-14 02:56:43.375 195 12590.88 156.32 55025.85 88888.00 2011-07-14 02:56:43.500 195 12590.88 156.35 55025.85 88888.00 2011-07-14 02:56:43.625 195 12590.88 156.40 55025.82 88888.00 2011-07-14 02:56:43.750 195 12590.90 156.38 55025.85 88888.00 2011-07-14 02:56:43.875 195 12590.85 156.38 55025.85 88888.00 2011-07-14 02:56:44.000 195 12590.88 156.38 55025.82 88888.00 2011-07-14 02:56:44.125 195 12590.92 156.35 55025.82 88888.00 2011-07-14 02:56:44.250 195 12590.88 156.32 55025.82 88888.00 2011-07-14 02:56:44.375 195 12590.92 156.35 55025.82 88888.00 2011-07-14 02:56:44.500 195 12590.95 156.40 55025.82 88888.00 2011-07-14 02:56:44.625 195 12590.90 156.35 55025.78 88888.00 2011-07-14 02:56:44.750 195 12590.85 156.35 55025.78 88888.00 2011-07-14 02:56:44.875 195 12590.88 156.38 55025.82 88888.00 2011-07-14 02:56:45.000 195 12590.95 156.38 55025.80 88888.00 2011-07-14 02:56:45.125 195 12590.98 156.35 55025.80 88888.00 2011-07-14 02:56:45.250 195 12590.98 156.40 55025.82 88888.00 2011-07-14 02:56:45.375 195 12591.02 156.45 55025.82 88888.00 2011-07-14 02:56:45.500 195 12590.98 156.47 55025.82 88888.00 2011-07-14 02:56:45.625 195 12590.92 156.43 55025.82 88888.00 2011-07-14 02:56:45.750 195 12590.90 156.43 55025.80 88888.00 2011-07-14 02:56:45.875 195 12590.90 156.43 55025.82 88888.00 2011-07-14 02:56:46.000 195 12590.92 156.43 55025.82 88888.00 2011-07-14 02:56:46.125 195 12590.98 156.43 55025.82 88888.00 2011-07-14 02:56:46.250 195 12590.92 156.38 55025.85 88888.00 2011-07-14 02:56:46.375 195 12590.92 156.40 55025.85 88888.00 2011-07-14 02:56:46.500 195 12590.88 156.43 55025.82 88888.00 2011-07-14 02:56:46.625 195 12590.90 156.43 55025.85 88888.00 2011-07-14 02:56:46.750 195 12590.92 156.40 55025.82 88888.00 2011-07-14 02:56:46.875 195 12590.95 156.43 55025.80 88888.00 2011-07-14 02:56:47.000 195 12590.98 156.43 55025.82 88888.00 2011-07-14 02:56:47.125 195 12590.95 156.45 55025.82 88888.00 2011-07-14 02:56:47.250 195 12590.95 156.43 55025.80 88888.00 2011-07-14 02:56:47.375 195 12590.98 156.45 55025.78 88888.00 2011-07-14 02:56:47.500 195 12590.95 156.45 55025.80 88888.00 2011-07-14 02:56:47.625 195 12590.98 156.45 55025.80 88888.00 2011-07-14 02:56:47.750 195 12591.00 156.45 55025.82 88888.00 2011-07-14 02:56:47.875 195 12590.95 156.47 55025.80 88888.00 2011-07-14 02:56:48.000 195 12590.95 156.47 55025.78 88888.00 2011-07-14 02:56:48.125 195 12591.00 156.47 55025.82 88888.00 2011-07-14 02:56:48.250 195 12590.98 156.43 55025.80 88888.00 2011-07-14 02:56:48.375 195 12590.98 156.40 55025.78 88888.00 2011-07-14 02:56:48.500 195 12591.00 156.43 55025.80 88888.00 2011-07-14 02:56:48.625 195 12591.05 156.45 55025.78 88888.00 2011-07-14 02:56:48.750 195 12591.00 156.43 55025.75 88888.00 2011-07-14 02:56:48.875 195 12591.02 156.45 55025.78 88888.00 2011-07-14 02:56:49.000 195 12591.05 156.47 55025.78 88888.00 2011-07-14 02:56:49.125 195 12591.08 156.50 55025.80 88888.00 2011-07-14 02:56:49.250 195 12591.10 156.50 55025.80 88888.00 2011-07-14 02:56:49.375 195 12591.10 156.53 55025.80 88888.00 2011-07-14 02:56:49.500 195 12591.10 156.53 55025.78 88888.00 2011-07-14 02:56:49.625 195 12591.10 156.50 55025.80 88888.00 2011-07-14 02:56:49.750 195 12591.10 156.50 55025.78 88888.00 2011-07-14 02:56:49.875 195 12591.12 156.50 55025.78 88888.00 2011-07-14 02:56:50.000 195 12591.20 156.53 55025.78 88888.00 2011-07-14 02:56:50.125 195 12591.17 156.53 55025.78 88888.00 2011-07-14 02:56:50.250 195 12591.08 156.50 55025.78 88888.00 2011-07-14 02:56:50.375 195 12591.08 156.53 55025.78 88888.00 2011-07-14 02:56:50.500 195 12591.02 156.55 55025.80 88888.00 2011-07-14 02:56:50.625 195 12591.05 156.55 55025.80 88888.00 2011-07-14 02:56:50.750 195 12591.10 156.55 55025.80 88888.00 2011-07-14 02:56:50.875 195 12591.12 156.57 55025.78 88888.00 2011-07-14 02:56:51.000 195 12591.12 156.53 55025.72 88888.00 2011-07-14 02:56:51.125 195 12591.10 156.53 55025.75 88888.00 2011-07-14 02:56:51.250 195 12591.08 156.55 55025.78 88888.00 2011-07-14 02:56:51.375 195 12591.10 156.57 55025.78 88888.00 2011-07-14 02:56:51.500 195 12591.08 156.57 55025.75 88888.00 2011-07-14 02:56:51.625 195 12591.12 156.60 55025.78 88888.00 2011-07-14 02:56:51.750 195 12591.20 156.57 55025.78 88888.00 2011-07-14 02:56:51.875 195 12591.23 156.57 55025.75 88888.00 2011-07-14 02:56:52.000 195 12591.20 156.57 55025.78 88888.00 2011-07-14 02:56:52.125 195 12591.15 156.62 55025.78 88888.00 2011-07-14 02:56:52.250 195 12591.12 156.60 55025.75 88888.00 2011-07-14 02:56:52.375 195 12591.20 156.62 55025.75 88888.00 2011-07-14 02:56:52.500 195 12591.25 156.60 55025.72 88888.00 2011-07-14 02:56:52.625 195 12591.20 156.60 55025.72 88888.00 2011-07-14 02:56:52.750 195 12591.17 156.62 55025.72 88888.00 2011-07-14 02:56:52.875 195 12591.20 156.60 55025.72 88888.00 2011-07-14 02:56:53.000 195 12591.23 156.57 55025.72 88888.00 2011-07-14 02:56:53.125 195 12591.20 156.57 55025.72 88888.00 2011-07-14 02:56:53.250 195 12591.15 156.55 55025.75 88888.00 2011-07-14 02:56:53.375 195 12591.20 156.60 55025.75 88888.00 2011-07-14 02:56:53.500 195 12591.27 156.65 55025.78 88888.00 2011-07-14 02:56:53.625 195 12591.27 156.65 55025.78 88888.00 2011-07-14 02:56:53.750 195 12591.25 156.68 55025.75 88888.00 2011-07-14 02:56:53.875 195 12591.25 156.62 55025.75 88888.00 2011-07-14 02:56:54.000 195 12591.25 156.62 55025.75 88888.00 2011-07-14 02:56:54.125 195 12591.27 156.65 55025.78 88888.00 2011-07-14 02:56:54.250 195 12591.25 156.65 55025.78 88888.00 2011-07-14 02:56:54.375 195 12591.23 156.68 55025.75 88888.00 2011-07-14 02:56:54.500 195 12591.20 156.70 55025.72 88888.00 2011-07-14 02:56:54.625 195 12591.23 156.68 55025.72 88888.00 2011-07-14 02:56:54.750 195 12591.20 156.70 55025.75 88888.00 2011-07-14 02:56:54.875 195 12591.17 156.68 55025.72 88888.00 2011-07-14 02:56:55.000 195 12591.15 156.68 55025.72 88888.00 2011-07-14 02:56:55.125 195 12591.17 156.70 55025.75 88888.00 2011-07-14 02:56:55.250 195 12591.12 156.70 55025.80 88888.00 2011-07-14 02:56:55.375 195 12591.15 156.70 55025.80 88888.00 2011-07-14 02:56:55.500 195 12591.20 156.72 55025.78 88888.00 2011-07-14 02:56:55.625 195 12591.20 156.70 55025.75 88888.00 2011-07-14 02:56:55.750 195 12591.20 156.70 55025.75 88888.00 2011-07-14 02:56:55.875 195 12591.17 156.70 55025.75 88888.00 2011-07-14 02:56:56.000 195 12591.20 156.70 55025.72 88888.00 2011-07-14 02:56:56.125 195 12591.25 156.72 55025.75 88888.00 2011-07-14 02:56:56.250 195 12591.20 156.70 55025.78 88888.00 2011-07-14 02:56:56.375 195 12591.23 156.72 55025.78 88888.00 2011-07-14 02:56:56.500 195 12591.23 156.70 55025.75 88888.00 2011-07-14 02:56:56.625 195 12591.23 156.72 55025.75 88888.00 2011-07-14 02:56:56.750 195 12591.27 156.72 55025.75 88888.00 2011-07-14 02:56:56.875 195 12591.25 156.72 55025.75 88888.00 2011-07-14 02:56:57.000 195 12591.23 156.72 55025.72 88888.00 2011-07-14 02:56:57.125 195 12591.20 156.75 55025.75 88888.00 2011-07-14 02:56:57.250 195 12591.20 156.72 55025.72 88888.00 2011-07-14 02:56:57.375 195 12591.23 156.70 55025.72 88888.00 2011-07-14 02:56:57.500 195 12591.25 156.72 55025.72 88888.00 2011-07-14 02:56:57.625 195 12591.27 156.75 55025.75 88888.00 2011-07-14 02:56:57.750 195 12591.25 156.78 55025.75 88888.00 2011-07-14 02:56:57.875 195 12591.30 156.78 55025.75 88888.00 2011-07-14 02:56:58.000 195 12591.27 156.78 55025.70 88888.00 2011-07-14 02:56:58.125 195 12591.27 156.78 55025.72 88888.00 2011-07-14 02:56:58.250 195 12591.33 156.78 55025.75 88888.00 2011-07-14 02:56:58.375 195 12591.38 156.80 55025.75 88888.00 2011-07-14 02:56:58.500 195 12591.35 156.78 55025.72 88888.00 2011-07-14 02:56:58.625 195 12591.30 156.78 55025.72 88888.00 2011-07-14 02:56:58.750 195 12591.30 156.78 55025.75 88888.00 2011-07-14 02:56:58.875 195 12591.27 156.80 55025.78 88888.00 2011-07-14 02:56:59.000 195 12591.27 156.80 55025.72 88888.00 2011-07-14 02:56:59.125 195 12591.30 156.80 55025.75 88888.00 2011-07-14 02:56:59.250 195 12591.30 156.80 55025.75 88888.00 2011-07-14 02:56:59.375 195 12591.30 156.80 55025.72 88888.00 2011-07-14 02:56:59.500 195 12591.27 156.80 55025.72 88888.00 2011-07-14 02:56:59.625 195 12591.25 156.78 55025.75 88888.00 2011-07-14 02:56:59.750 195 12591.27 156.78 55025.72 88888.00 2011-07-14 02:56:59.875 195 12591.35 156.80 55025.75 88888.00 2011-07-14 02:57:00.000 195 12591.38 156.78 55025.72 88888.00 2011-07-14 02:57:00.125 195 12591.33 156.78 55025.72 88888.00 2011-07-14 02:57:00.250 195 12591.25 156.78 55025.72 88888.00 2011-07-14 02:57:00.375 195 12591.27 156.78 55025.72 88888.00 2011-07-14 02:57:00.500 195 12591.27 156.80 55025.75 88888.00 2011-07-14 02:57:00.625 195 12591.48 156.97 55025.85 88888.00 2011-07-14 02:57:00.750 195 12591.48 156.97 55025.80 88888.00 2011-07-14 02:57:00.875 195 12591.27 156.82 55025.72 88888.00 2011-07-14 02:57:01.000 195 12591.25 156.78 55025.70 88888.00 2011-07-14 02:57:01.125 195 12591.35 156.80 55025.72 88888.00 2011-07-14 02:57:01.250 195 12591.35 156.80 55025.75 88888.00 2011-07-14 02:57:01.375 195 12591.40 156.82 55025.78 88888.00 2011-07-14 02:57:01.500 195 12591.40 156.85 55025.78 88888.00 2011-07-14 02:57:01.625 195 12591.38 156.85 55025.75 88888.00 2011-07-14 02:57:01.750 195 12591.33 156.80 55025.72 88888.00 2011-07-14 02:57:01.875 195 12591.30 156.80 55025.72 88888.00 2011-07-14 02:57:02.000 195 12591.33 156.82 55025.72 88888.00 2011-07-14 02:57:02.125 195 12591.38 156.80 55025.75 88888.00 2011-07-14 02:57:02.250 195 12591.38 156.82 55025.78 88888.00 2011-07-14 02:57:02.375 195 12591.38 156.85 55025.78 88888.00 2011-07-14 02:57:02.500 195 12591.40 156.85 55025.75 88888.00 2011-07-14 02:57:02.625 195 12591.45 156.85 55025.72 88888.00 2011-07-14 02:57:02.750 195 12591.48 156.85 55025.72 88888.00 2011-07-14 02:57:02.875 195 12591.40 156.80 55025.72 88888.00 2011-07-14 02:57:03.000 195 12591.35 156.78 55025.70 88888.00 2011-07-14 02:57:03.125 195 12591.38 156.82 55025.72 88888.00 2011-07-14 02:57:03.250 195 12591.40 156.82 55025.75 88888.00 2011-07-14 02:57:03.375 195 12591.48 156.82 55025.75 88888.00 2011-07-14 02:57:03.500 195 12591.45 156.85 55025.75 88888.00 2011-07-14 02:57:03.625 195 12591.48 156.88 55025.72 88888.00 2011-07-14 02:57:03.750 195 12591.50 156.85 55025.70 88888.00 2011-07-14 02:57:03.875 195 12591.48 156.80 55025.72 88888.00 2011-07-14 02:57:04.000 195 12591.45 156.78 55025.70 88888.00 2011-07-14 02:57:04.125 195 12591.42 156.80 55025.75 88888.00 2011-07-14 02:57:04.250 195 12591.40 156.82 55025.72 88888.00 2011-07-14 02:57:04.375 195 12591.38 156.85 55025.72 88888.00 2011-07-14 02:57:04.500 195 12591.40 156.85 55025.72 88888.00 2011-07-14 02:57:04.625 195 12591.45 156.82 55025.72 88888.00 2011-07-14 02:57:04.750 195 12591.55 156.88 55025.75 88888.00 2011-07-14 02:57:04.875 195 12591.58 156.88 55025.75 88888.00 2011-07-14 02:57:05.000 195 12591.52 156.85 55025.72 88888.00 2011-07-14 02:57:05.125 195 12591.45 156.88 55025.75 88888.00 2011-07-14 02:57:05.250 195 12591.40 156.82 55025.72 88888.00 2011-07-14 02:57:05.375 195 12591.52 156.85 55025.75 88888.00 2011-07-14 02:57:05.500 195 12591.52 156.85 55025.70 88888.00 2011-07-14 02:57:05.625 195 12591.45 156.85 55025.68 88888.00 2011-07-14 02:57:05.750 195 12591.42 156.82 55025.68 88888.00 2011-07-14 02:57:05.875 195 12591.42 156.88 55025.68 88888.00 2011-07-14 02:57:06.000 195 12591.42 156.90 55025.70 88888.00 2011-07-14 02:57:06.125 195 12591.40 156.90 55025.72 88888.00 2011-07-14 02:57:06.250 195 12591.40 156.85 55025.68 88888.00 2011-07-14 02:57:06.375 195 12591.42 156.85 55025.65 88888.00 2011-07-14 02:57:06.500 195 12591.45 156.85 55025.70 88888.00 2011-07-14 02:57:06.625 195 12591.42 156.88 55025.70 88888.00 2011-07-14 02:57:06.750 195 12591.40 156.85 55025.68 88888.00 2011-07-14 02:57:06.875 195 12591.45 156.88 55025.68 88888.00 2011-07-14 02:57:07.000 195 12591.52 156.93 55025.70 88888.00 2011-07-14 02:57:07.125 195 12591.50 156.93 55025.72 88888.00 2011-07-14 02:57:07.250 195 12591.40 156.88 55025.72 88888.00 2011-07-14 02:57:07.375 195 12591.45 156.93 55025.75 88888.00 2011-07-14 02:57:07.500 195 12591.50 156.93 55025.75 88888.00 2011-07-14 02:57:07.625 195 12591.48 156.90 55025.72 88888.00 2011-07-14 02:57:07.750 195 12591.50 156.93 55025.72 88888.00 2011-07-14 02:57:07.875 195 12591.55 156.93 55025.72 88888.00 2011-07-14 02:57:08.000 195 12591.58 156.95 55025.72 88888.00 2011-07-14 02:57:08.125 195 12591.55 156.95 55025.72 88888.00 2011-07-14 02:57:08.250 195 12591.50 156.88 55025.70 88888.00 2011-07-14 02:57:08.375 195 12591.55 156.93 55025.72 88888.00 2011-07-14 02:57:08.500 195 12591.55 156.95 55025.70 88888.00 2011-07-14 02:57:08.625 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:08.750 195 12591.55 156.90 55025.68 88888.00 2011-07-14 02:57:08.875 195 12591.60 156.90 55025.68 88888.00 2011-07-14 02:57:09.000 195 12591.58 156.90 55025.65 88888.00 2011-07-14 02:57:09.125 195 12591.58 156.93 55025.68 88888.00 2011-07-14 02:57:09.250 195 12591.52 156.90 55025.68 88888.00 2011-07-14 02:57:09.375 195 12591.55 156.90 55025.68 88888.00 2011-07-14 02:57:09.500 195 12591.55 156.90 55025.68 88888.00 2011-07-14 02:57:09.625 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:09.750 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:09.875 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:10.000 195 12591.60 156.93 55025.70 88888.00 2011-07-14 02:57:10.125 195 12591.62 156.90 55025.70 88888.00 2011-07-14 02:57:10.250 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:10.375 195 12591.50 156.93 55025.70 88888.00 2011-07-14 02:57:10.500 195 12591.45 156.93 55025.68 88888.00 2011-07-14 02:57:10.625 195 12591.50 156.93 55025.68 88888.00 2011-07-14 02:57:10.750 195 12591.58 156.95 55025.70 88888.00 2011-07-14 02:57:10.875 195 12591.58 156.93 55025.70 88888.00 2011-07-14 02:57:11.000 195 12591.60 156.90 55025.68 88888.00 2011-07-14 02:57:11.125 195 12591.58 156.93 55025.70 88888.00 2011-07-14 02:57:11.250 195 12591.48 156.93 55025.70 88888.00 2011-07-14 02:57:11.375 195 12591.55 156.95 55025.72 88888.00 2011-07-14 02:57:11.500 195 12591.60 156.97 55025.72 88888.00 2011-07-14 02:57:11.625 195 12591.65 156.95 55025.68 88888.00 2011-07-14 02:57:11.750 195 12591.65 156.90 55025.65 88888.00 2011-07-14 02:57:11.875 195 12591.67 156.93 55025.70 88888.00 2011-07-14 02:57:12.000 195 12591.65 156.93 55025.72 88888.00 2011-07-14 02:57:12.125 195 12591.60 156.95 55025.75 88888.00 2011-07-14 02:57:12.250 195 12591.55 156.95 55025.72 88888.00 2011-07-14 02:57:12.375 195 12591.55 156.93 55025.70 88888.00 2011-07-14 02:57:12.500 195 12591.58 156.93 55025.70 88888.00 2011-07-14 02:57:12.625 195 12591.67 156.93 55025.70 88888.00 2011-07-14 02:57:12.750 195 12591.62 156.95 55025.72 88888.00 2011-07-14 02:57:12.875 195 12591.65 157.00 55025.72 88888.00 2011-07-14 02:57:13.000 195 12591.62 156.97 55025.70 88888.00 2011-07-14 02:57:13.125 195 12591.60 156.97 55025.72 88888.00 2011-07-14 02:57:13.250 195 12591.58 157.00 55025.72 88888.00 2011-07-14 02:57:13.375 195 12591.58 156.97 55025.68 88888.00 2011-07-14 02:57:13.500 195 12591.60 156.95 55025.70 88888.00 2011-07-14 02:57:13.625 195 12591.62 156.95 55025.75 88888.00 2011-07-14 02:57:13.750 195 12591.58 156.97 55025.78 88888.00 2011-07-14 02:57:13.875 195 12591.58 156.97 55025.75 88888.00 2011-07-14 02:57:14.000 195 12591.60 156.97 55025.70 88888.00 2011-07-14 02:57:14.125 195 12591.58 156.93 55025.70 88888.00 2011-07-14 02:57:14.250 195 12591.55 156.90 55025.70 88888.00 2011-07-14 02:57:14.375 195 12591.60 156.93 55025.68 88888.00 2011-07-14 02:57:14.500 195 12591.55 156.95 55025.70 88888.00 2011-07-14 02:57:14.625 195 12591.58 156.95 55025.68 88888.00 2011-07-14 02:57:14.750 195 12591.62 156.97 55025.68 88888.00 2011-07-14 02:57:14.875 195 12591.62 157.03 55025.70 88888.00 2011-07-14 02:57:15.000 195 12591.60 157.00 55025.70 88888.00 2011-07-14 02:57:15.125 195 12591.60 157.00 55025.70 88888.00 2011-07-14 02:57:15.250 195 12591.60 156.97 55025.70 88888.00 2011-07-14 02:57:15.375 195 12591.65 156.97 55025.70 88888.00 2011-07-14 02:57:15.500 195 12591.70 157.00 55025.72 88888.00 2011-07-14 02:57:15.625 195 12591.75 156.97 55025.70 88888.00 2011-07-14 02:57:15.750 195 12591.75 156.97 55025.72 88888.00 2011-07-14 02:57:15.875 195 12591.70 156.95 55025.70 88888.00 2011-07-14 02:57:16.000 195 12591.73 156.95 55025.70 88888.00 2011-07-14 02:57:16.125 195 12591.70 156.97 55025.72 88888.00 2011-07-14 02:57:16.250 195 12591.62 156.95 55025.72 88888.00 2011-07-14 02:57:16.375 195 12591.67 156.95 55025.75 88888.00 2011-07-14 02:57:16.500 195 12591.67 156.95 55025.75 88888.00 2011-07-14 02:57:16.625 195 12591.67 156.95 55025.75 88888.00 2011-07-14 02:57:16.750 195 12591.70 156.95 55025.75 88888.00 2011-07-14 02:57:16.875 195 12591.65 156.97 55025.75 88888.00 2011-07-14 02:57:17.000 195 12591.62 156.97 55025.72 88888.00 2011-07-14 02:57:17.125 195 12591.58 156.97 55025.78 88888.00 2011-07-14 02:57:17.250 195 12591.58 156.95 55025.75 88888.00 2011-07-14 02:57:17.375 195 12591.58 156.93 55025.72 88888.00 2011-07-14 02:57:17.500 195 12591.55 156.93 55025.72 88888.00 2011-07-14 02:57:17.625 195 12591.58 156.90 55025.70 88888.00 2011-07-14 02:57:17.750 195 12591.52 156.88 55025.72 88888.00 2011-07-14 02:57:17.875 195 12591.50 156.93 55025.72 88888.00 2011-07-14 02:57:18.000 195 12591.55 156.95 55025.75 88888.00 2011-07-14 02:57:18.125 195 12591.58 156.95 55025.75 88888.00 2011-07-14 02:57:18.250 195 12591.52 156.93 55025.75 88888.00 2011-07-14 02:57:18.375 195 12591.55 156.95 55025.75 88888.00 2011-07-14 02:57:18.500 195 12591.55 156.93 55025.72 88888.00 2011-07-14 02:57:18.625 195 12591.58 156.93 55025.72 88888.00 2011-07-14 02:57:18.750 195 12591.67 156.90 55025.70 88888.00 2011-07-14 02:57:18.875 195 12591.65 156.88 55025.70 88888.00 2011-07-14 02:57:19.000 195 12591.58 156.90 55025.72 88888.00 2011-07-14 02:57:19.125 195 12591.60 156.93 55025.75 88888.00 2011-07-14 02:57:19.250 195 12591.58 156.93 55025.78 88888.00 2011-07-14 02:57:19.375 195 12591.62 156.93 55025.75 88888.00 2011-07-14 02:57:19.500 195 12591.65 156.90 55025.75 88888.00 2011-07-14 02:57:19.625 195 12591.58 156.88 55025.72 88888.00 2011-07-14 02:57:19.750 195 12591.55 156.90 55025.78 88888.00 2011-07-14 02:57:19.875 195 12591.60 156.93 55025.78 88888.00 2011-07-14 02:57:20.000 195 12591.60 156.93 55025.75 88888.00 2011-07-14 02:57:20.125 195 12591.60 156.93 55025.80 88888.00 2011-07-14 02:57:20.250 195 12591.55 156.93 55025.78 88888.00 2011-07-14 02:57:20.375 195 12591.60 156.93 55025.78 88888.00 2011-07-14 02:57:20.500 195 12591.60 156.90 55025.75 88888.00 2011-07-14 02:57:20.625 195 12591.65 156.90 55025.80 88888.00 2011-07-14 02:57:20.750 195 12591.65 156.90 55025.80 88888.00 2011-07-14 02:57:20.875 195 12591.62 156.88 55025.78 88888.00 2011-07-14 02:57:21.000 195 12591.60 156.90 55025.75 88888.00 2011-07-14 02:57:21.125 195 12591.60 156.90 55025.78 88888.00 2011-07-14 02:57:21.250 195 12591.55 156.88 55025.78 88888.00 2011-07-14 02:57:21.375 195 12591.60 156.90 55025.78 88888.00 2011-07-14 02:57:21.500 195 12591.60 156.93 55025.72 88888.00 2011-07-14 02:57:21.625 195 12591.58 156.88 55025.72 88888.00 2011-07-14 02:57:21.750 195 12591.52 156.85 55025.78 88888.00 2011-07-14 02:57:21.875 195 12591.50 156.85 55025.78 88888.00 2011-07-14 02:57:22.000 195 12591.52 156.82 55025.78 88888.00 2011-07-14 02:57:22.125 195 12591.42 156.82 55025.78 88888.00 2011-07-14 02:57:22.250 195 12591.38 156.80 55025.78 88888.00 2011-07-14 02:57:22.375 195 12591.48 156.82 55025.80 88888.00 2011-07-14 02:57:22.500 195 12591.52 156.82 55025.78 88888.00 2011-07-14 02:57:22.625 195 12591.50 156.80 55025.72 88888.00 2011-07-14 02:57:22.750 195 12591.50 156.82 55025.75 88888.00 2011-07-14 02:57:22.875 195 12591.48 156.82 55025.78 88888.00 2011-07-14 02:57:23.000 195 12591.52 156.82 55025.78 88888.00 2011-07-14 02:57:23.125 195 12591.58 156.88 55025.80 88888.00 2011-07-14 02:57:23.250 195 12591.62 156.88 55025.80 88888.00 2011-07-14 02:57:23.375 195 12591.62 156.82 55025.75 88888.00 2011-07-14 02:57:23.500 195 12591.58 156.80 55025.78 88888.00 2011-07-14 02:57:23.625 195 12591.52 156.82 55025.80 88888.00 2011-07-14 02:57:23.750 195 12591.50 156.88 55025.82 88888.00 2011-07-14 02:57:23.875 195 12591.42 156.85 55025.80 88888.00 2011-07-14 02:57:24.000 195 12591.40 156.82 55025.80 88888.00 2011-07-14 02:57:24.125 195 12591.42 156.80 55025.82 88888.00 2011-07-14 02:57:24.250 195 12591.42 156.78 55025.82 88888.00 2011-07-14 02:57:24.375 195 12591.45 156.82 55025.82 88888.00 2011-07-14 02:57:24.500 195 12591.42 156.85 55025.80 88888.00 2011-07-14 02:57:24.625 195 12591.38 156.82 55025.80 88888.00 2011-07-14 02:57:24.750 195 12591.30 156.80 55025.80 88888.00 2011-07-14 02:57:24.875 195 12591.27 156.80 55025.80 88888.00 2011-07-14 02:57:25.000 195 12591.35 156.80 55025.82 88888.00 2011-07-14 02:57:25.125 195 12591.45 156.80 55025.85 88888.00 2011-07-14 02:57:25.250 195 12591.40 156.80 55025.85 88888.00 2011-07-14 02:57:25.375 195 12591.33 156.82 55025.85 88888.00 2011-07-14 02:57:25.500 195 12591.35 156.80 55025.82 88888.00 2011-07-14 02:57:25.625 195 12591.38 156.75 55025.85 88888.00 2011-07-14 02:57:25.750 195 12591.38 156.78 55025.85 88888.00 2011-07-14 02:57:25.875 195 12591.42 156.78 55025.85 88888.00 2011-07-14 02:57:26.000 195 12591.38 156.75 55025.80 88888.00 2011-07-14 02:57:26.125 195 12591.40 156.78 55025.80 88888.00 2011-07-14 02:57:26.250 195 12591.42 156.75 55025.82 88888.00 2011-07-14 02:57:26.375 195 12591.40 156.72 55025.85 88888.00 2011-07-14 02:57:26.500 195 12591.38 156.75 55025.85 88888.00 2011-07-14 02:57:26.625 195 12591.40 156.78 55025.82 88888.00 2011-07-14 02:57:26.750 195 12591.40 156.75 55025.82 88888.00 2011-07-14 02:57:26.875 195 12591.42 156.75 55025.85 88888.00 2011-07-14 02:57:27.000 195 12591.42 156.75 55025.85 88888.00 2011-07-14 02:57:27.125 195 12591.38 156.72 55025.88 88888.00 2011-07-14 02:57:27.250 195 12591.35 156.75 55025.88 88888.00 2011-07-14 02:57:27.375 195 12591.40 156.75 55025.88 88888.00 2011-07-14 02:57:27.500 195 12591.45 156.80 55025.88 88888.00 2011-07-14 02:57:27.625 195 12591.42 156.78 55025.88 88888.00 2011-07-14 02:57:27.750 195 12591.40 156.75 55025.88 88888.00 2011-07-14 02:57:27.875 195 12591.40 156.72 55025.82 88888.00 2011-07-14 02:57:28.000 195 12591.45 156.70 55025.82 88888.00 2011-07-14 02:57:28.125 195 12591.45 156.68 55025.82 88888.00 2011-07-14 02:57:28.250 195 12591.35 156.65 55025.85 88888.00 2011-07-14 02:57:28.375 195 12591.42 156.70 55025.85 88888.00 2011-07-14 02:57:28.500 195 12591.48 156.72 55025.85 88888.00 2011-07-14 02:57:28.625 195 12591.45 156.70 55025.85 88888.00 2011-07-14 02:57:28.750 195 12591.45 156.70 55025.85 88888.00 2011-07-14 02:57:28.875 195 12591.42 156.72 55025.85 88888.00 2011-07-14 02:57:29.000 195 12591.40 156.72 55025.85 88888.00 2011-07-14 02:57:29.125 195 12591.38 156.75 55025.88 88888.00 2011-07-14 02:57:29.250 195 12591.33 156.72 55025.88 88888.00 2011-07-14 02:57:29.375 195 12591.35 156.72 55025.88 88888.00 2011-07-14 02:57:29.500 195 12591.30 156.72 55025.82 88888.00 2011-07-14 02:57:29.625 195 12591.27 156.68 55025.82 88888.00 2011-07-14 02:57:29.750 195 12591.33 156.70 55025.82 88888.00 2011-07-14 02:57:29.875 195 12591.27 156.72 55025.85 88888.00 2011-07-14 02:57:30.000 195 12591.23 156.70 55025.85 88888.00 2011-07-14 02:57:30.125 195 12591.20 156.68 55025.85 88888.00 2011-07-14 02:57:30.250 195 12591.20 156.65 55025.82 88888.00 2011-07-14 02:57:30.375 195 12591.27 156.68 55025.82 88888.00 2011-07-14 02:57:30.500 195 12591.27 156.70 55025.82 88888.00 2011-07-14 02:57:30.625 195 12591.25 156.65 55025.82 88888.00 2011-07-14 02:57:30.750 195 12591.25 156.65 55025.82 88888.00 2011-07-14 02:57:30.875 195 12591.23 156.68 55025.82 88888.00 2011-07-14 02:57:31.000 195 12591.25 156.65 55025.82 88888.00 2011-07-14 02:57:31.125 195 12591.25 156.65 55025.82 88888.00 2011-07-14 02:57:31.250 195 12591.23 156.68 55025.88 88888.00 2011-07-14 02:57:31.375 195 12591.30 156.68 55025.85 88888.00 2011-07-14 02:57:31.500 195 12591.27 156.65 55025.85 88888.00 2011-07-14 02:57:31.625 195 12591.25 156.68 55025.88 88888.00 2011-07-14 02:57:31.750 195 12591.30 156.65 55025.85 88888.00 2011-07-14 02:57:31.875 195 12591.27 156.62 55025.88 88888.00 2011-07-14 02:57:32.000 195 12591.33 156.65 55025.88 88888.00 2011-07-14 02:57:32.125 195 12591.33 156.60 55025.88 88888.00 2011-07-14 02:57:32.250 195 12591.30 156.57 55025.88 88888.00 2011-07-14 02:57:32.375 195 12591.30 156.57 55025.88 88888.00 2011-07-14 02:57:32.500 195 12591.27 156.60 55025.88 88888.00 2011-07-14 02:57:32.625 195 12591.23 156.60 55025.85 88888.00 2011-07-14 02:57:32.750 195 12591.30 156.60 55025.85 88888.00 2011-07-14 02:57:32.875 195 12591.27 156.60 55025.85 88888.00 2011-07-14 02:57:33.000 195 12591.25 156.60 55025.82 88888.00 2011-07-14 02:57:33.125 195 12591.25 156.60 55025.82 88888.00 2011-07-14 02:57:33.250 195 12591.20 156.60 55025.85 88888.00 2011-07-14 02:57:33.375 195 12591.23 156.62 55025.88 88888.00 2011-07-14 02:57:33.500 195 12591.20 156.60 55025.90 88888.00 2011-07-14 02:57:33.625 195 12591.17 156.57 55025.85 88888.00 2011-07-14 02:57:33.750 195 12591.15 156.60 55025.85 88888.00 2011-07-14 02:57:33.875 195 12591.20 156.62 55025.85 88888.00 2011-07-14 02:57:34.000 195 12591.20 156.60 55025.88 88888.00 2011-07-14 02:57:34.125 195 12591.20 156.60 55025.90 88888.00 2011-07-14 02:57:34.250 195 12591.17 156.60 55025.88 88888.00 2011-07-14 02:57:34.375 195 12591.12 156.60 55025.88 88888.00 2011-07-14 02:57:34.500 195 12591.10 156.57 55025.85 88888.00 2011-07-14 02:57:34.625 195 12591.10 156.60 55025.88 88888.00 2011-07-14 02:57:34.750 195 12591.15 156.60 55025.90 88888.00 2011-07-14 02:57:34.875 195 12591.15 156.60 55025.90 88888.00 2011-07-14 02:57:35.000 195 12591.15 156.60 55025.88 88888.00 2011-07-14 02:57:35.125 195 12591.15 156.62 55025.93 88888.00 2011-07-14 02:57:35.250 195 12591.17 156.62 55025.90 88888.00 2011-07-14 02:57:35.375 195 12591.20 156.62 55025.90 88888.00 2011-07-14 02:57:35.500 195 12591.12 156.62 55025.90 88888.00 2011-07-14 02:57:35.625 195 12591.12 156.57 55025.90 88888.00 2011-07-14 02:57:35.750 195 12591.12 156.55 55025.90 88888.00 2011-07-14 02:57:35.875 195 12591.10 156.57 55025.90 88888.00 2011-07-14 02:57:36.000 195 12591.08 156.57 55025.90 88888.00 2011-07-14 02:57:36.125 195 12591.05 156.53 55025.90 88888.00 2011-07-14 02:57:36.250 195 12591.08 156.55 55025.90 88888.00 2011-07-14 02:57:36.375 195 12591.12 156.57 55025.88 88888.00 2011-07-14 02:57:36.500 195 12591.12 156.57 55025.88 88888.00 2011-07-14 02:57:36.625 195 12591.12 156.55 55025.88 88888.00 2011-07-14 02:57:36.750 195 12591.12 156.53 55025.88 88888.00 2011-07-14 02:57:36.875 195 12591.15 156.50 55025.88 88888.00 2011-07-14 02:57:37.000 195 12591.12 156.50 55025.88 88888.00 2011-07-14 02:57:37.125 195 12591.15 156.55 55025.90 88888.00 2011-07-14 02:57:37.250 195 12591.05 156.53 55025.93 88888.00 2011-07-14 02:57:37.375 195 12591.02 156.53 55025.93 88888.00 2011-07-14 02:57:37.500 195 12591.02 156.53 55025.93 88888.00 2011-07-14 02:57:37.625 195 12591.02 156.55 55025.93 88888.00 2011-07-14 02:57:37.750 195 12591.08 156.55 55025.90 88888.00 2011-07-14 02:57:37.875 195 12591.10 156.53 55025.93 88888.00 2011-07-14 02:57:38.000 195 12591.08 156.50 55025.90 88888.00 2011-07-14 02:57:38.125 195 12591.02 156.47 55025.90 88888.00 2011-07-14 02:57:38.250 195 12590.98 156.47 55025.95 88888.00 2011-07-14 02:57:38.375 195 12591.00 156.53 55025.95 88888.00 2011-07-14 02:57:38.500 195 12591.02 156.50 55025.97 88888.00 2011-07-14 02:57:38.625 195 12591.00 156.50 55025.97 88888.00 2011-07-14 02:57:38.750 195 12590.92 156.47 55025.97 88888.00 2011-07-14 02:57:38.875 195 12591.02 156.53 55026.00 88888.00 2011-07-14 02:57:39.000 195 12591.00 156.53 55025.97 88888.00 2011-07-14 02:57:39.125 195 12590.92 156.53 55025.97 88888.00 2011-07-14 02:57:39.250 195 12590.90 156.47 55026.00 88888.00 2011-07-14 02:57:39.375 195 12590.90 156.45 55025.95 88888.00 2011-07-14 02:57:39.500 195 12590.90 156.43 55025.95 88888.00 2011-07-14 02:57:39.625 195 12590.95 156.43 55025.95 88888.00 2011-07-14 02:57:39.750 195 12590.90 156.43 55025.95 88888.00 2011-07-14 02:57:39.875 195 12590.85 156.47 55026.00 88888.00 2011-07-14 02:57:40.000 195 12590.80 156.50 55026.00 88888.00 2011-07-14 02:57:40.125 195 12590.80 156.50 55026.00 88888.00 2011-07-14 02:57:40.250 195 12590.85 156.47 55025.97 88888.00 2011-07-14 02:57:40.375 195 12590.88 156.47 55025.97 88888.00 2011-07-14 02:57:40.500 195 12590.85 156.45 55025.95 88888.00 2011-07-14 02:57:40.625 195 12590.83 156.40 55025.97 88888.00 2011-07-14 02:57:40.750 195 12590.80 156.38 55025.95 88888.00 2011-07-14 02:57:40.875 195 12590.77 156.35 55025.97 88888.00 2011-07-14 02:57:41.000 195 12590.70 156.40 55025.95 88888.00 2011-07-14 02:57:41.125 195 12590.65 156.43 55025.97 88888.00 2011-07-14 02:57:41.250 195 12590.58 156.43 55026.00 88888.00 2011-07-14 02:57:41.375 195 12590.62 156.45 55026.00 88888.00 2011-07-14 02:57:41.500 195 12590.67 156.43 55026.00 88888.00 2011-07-14 02:57:41.625 195 12590.65 156.40 55026.00 88888.00 2011-07-14 02:57:41.750 195 12590.67 156.38 55025.97 88888.00 2011-07-14 02:57:41.875 195 12590.67 156.38 55026.00 88888.00 2011-07-14 02:57:42.000 195 12590.65 156.38 55026.00 88888.00 2011-07-14 02:57:42.125 195 12590.60 156.38 55026.00 88888.00 2011-07-14 02:57:42.250 195 12590.55 156.35 55025.97 88888.00 2011-07-14 02:57:42.375 195 12590.58 156.40 55026.00 88888.00 2011-07-14 02:57:42.500 195 12590.58 156.40 55026.03 88888.00 2011-07-14 02:57:42.625 195 12590.52 156.38 55026.03 88888.00 2011-07-14 02:57:42.750 195 12590.48 156.38 55026.03 88888.00 2011-07-14 02:57:42.875 195 12590.50 156.38 55026.03 88888.00 2011-07-14 02:57:43.000 195 12590.52 156.35 55026.00 88888.00 2011-07-14 02:57:43.125 195 12590.48 156.35 55026.03 88888.00 2011-07-14 02:57:43.250 195 12590.42 156.30 55026.03 88888.00 2011-07-14 02:57:43.375 195 12590.45 156.30 55026.03 88888.00 2011-07-14 02:57:43.500 195 12590.48 156.32 55026.05 88888.00 2011-07-14 02:57:43.625 195 12590.50 156.35 55026.03 88888.00 2011-07-14 02:57:43.750 195 12590.48 156.32 55026.03 88888.00 2011-07-14 02:57:43.875 195 12590.40 156.28 55026.03 88888.00 2011-07-14 02:57:44.000 195 12590.40 156.28 55026.00 88888.00 2011-07-14 02:57:44.125 195 12590.35 156.30 55026.05 88888.00 2011-07-14 02:57:44.250 195 12590.38 156.32 55026.07 88888.00 2011-07-14 02:57:44.375 195 12590.40 156.32 55026.05 88888.00 2011-07-14 02:57:44.500 195 12590.38 156.30 55026.07 88888.00 2011-07-14 02:57:44.625 195 12590.38 156.32 55026.07 88888.00 2011-07-14 02:57:44.750 195 12590.35 156.32 55026.07 88888.00 2011-07-14 02:57:44.875 195 12590.33 156.30 55026.05 88888.00 2011-07-14 02:57:45.000 195 12590.35 156.28 55026.03 88888.00 2011-07-14 02:57:45.125 195 12590.38 156.30 55026.05 88888.00 2011-07-14 02:57:45.250 195 12590.35 156.25 55026.05 88888.00 2011-07-14 02:57:45.375 195 12590.35 156.28 55026.07 88888.00 2011-07-14 02:57:45.500 195 12590.27 156.25 55026.07 88888.00 2011-07-14 02:57:45.625 195 12590.27 156.25 55026.07 88888.00 2011-07-14 02:57:45.750 195 12590.27 156.25 55026.05 88888.00 2011-07-14 02:57:45.875 195 12590.27 156.20 55026.05 88888.00 2011-07-14 02:57:46.000 195 12590.30 156.20 55026.05 88888.00 2011-07-14 02:57:46.125 195 12590.30 156.20 55026.05 88888.00 2011-07-14 02:57:46.250 195 12590.20 156.20 55026.07 88888.00 2011-07-14 02:57:46.375 195 12590.20 156.25 55026.10 88888.00 2011-07-14 02:57:46.500 195 12590.20 156.22 55026.10 88888.00 2011-07-14 02:57:46.625 195 12590.25 156.22 55026.10 88888.00 2011-07-14 02:57:46.750 195 12590.20 156.20 55026.07 88888.00 2011-07-14 02:57:46.875 195 12590.17 156.18 55026.05 88888.00 2011-07-14 02:57:47.000 195 12590.23 156.15 55026.05 88888.00 2011-07-14 02:57:47.125 195 12590.30 156.18 55026.07 88888.00 2011-07-14 02:57:47.250 195 12590.23 156.15 55026.07 88888.00 2011-07-14 02:57:47.375 195 12590.23 156.15 55026.10 88888.00 2011-07-14 02:57:47.500 195 12590.17 156.18 55026.10 88888.00 2011-07-14 02:57:47.625 195 12590.20 156.20 55026.15 88888.00 2011-07-14 02:57:47.750 195 12590.17 156.22 55026.12 88888.00 2011-07-14 02:57:47.875 195 12590.17 156.20 55026.12 88888.00 2011-07-14 02:57:48.000 195 12590.15 156.18 55026.10 88888.00 2011-07-14 02:57:48.125 195 12590.12 156.18 55026.15 88888.00 2011-07-14 02:57:48.250 195 12590.10 156.20 55026.12 88888.00 2011-07-14 02:57:48.375 195 12590.10 156.20 55026.12 88888.00 2011-07-14 02:57:48.500 195 12590.00 156.18 55026.12 88888.00 2011-07-14 02:57:48.625 195 12589.98 156.15 55026.10 88888.00 2011-07-14 02:57:48.750 195 12590.02 156.18 55026.10 88888.00 2011-07-14 02:57:48.875 195 12590.08 156.20 55026.10 88888.00 2011-07-14 02:57:49.000 195 12590.05 156.20 55026.12 88888.00 2011-07-14 02:57:49.125 195 12590.12 156.20 55026.15 88888.00 2011-07-14 02:57:49.250 195 12590.12 156.15 55026.15 88888.00 2011-07-14 02:57:49.375 195 12590.15 156.15 55026.15 88888.00 2011-07-14 02:57:49.500 195 12590.12 156.18 55026.15 88888.00 2011-07-14 02:57:49.625 195 12590.08 156.20 55026.12 88888.00 2011-07-14 02:57:49.750 195 12590.02 156.18 55026.12 88888.00 2011-07-14 02:57:49.875 195 12589.92 156.15 55026.12 88888.00 2011-07-14 02:57:50.000 195 12589.88 156.15 55026.10 88888.00 2011-07-14 02:57:50.125 195 12589.92 156.15 55026.15 88888.00 2011-07-14 02:57:50.250 195 12589.90 156.15 55026.15 88888.00 2011-07-14 02:57:50.375 195 12589.92 156.18 55026.12 88888.00 2011-07-14 02:57:50.500 195 12589.92 156.15 55026.12 88888.00 2011-07-14 02:57:50.625 195 12589.95 156.10 55026.10 88888.00 2011-07-14 02:57:50.750 195 12589.95 156.12 55026.12 88888.00 2011-07-14 02:57:50.875 195 12589.88 156.12 55026.12 88888.00 2011-07-14 02:57:51.000 195 12589.85 156.12 55026.10 88888.00 2011-07-14 02:57:51.125 195 12589.88 156.12 55026.10 88888.00 2011-07-14 02:57:51.250 195 12589.83 156.07 55026.10 88888.00 2011-07-14 02:57:51.375 195 12589.85 156.12 55026.12 88888.00 2011-07-14 02:57:51.500 195 12589.83 156.15 55026.12 88888.00 2011-07-14 02:57:51.625 195 12589.88 156.18 55026.10 88888.00 2011-07-14 02:57:51.750 195 12589.88 156.12 55026.10 88888.00 2011-07-14 02:57:51.875 195 12589.85 156.10 55026.10 88888.00 2011-07-14 02:57:52.000 195 12589.80 156.10 55026.10 88888.00 2011-07-14 02:57:52.125 195 12589.85 156.12 55026.12 88888.00 2011-07-14 02:57:52.250 195 12589.90 156.12 55026.15 88888.00 2011-07-14 02:57:52.375 195 12589.90 156.12 55026.15 88888.00 2011-07-14 02:57:52.500 195 12589.85 156.10 55026.12 88888.00 2011-07-14 02:57:52.625 195 12589.80 156.10 55026.12 88888.00 2011-07-14 02:57:52.750 195 12589.77 156.07 55026.12 88888.00 2011-07-14 02:57:52.875 195 12589.77 156.10 55026.12 88888.00 2011-07-14 02:57:53.000 195 12589.77 156.05 55026.10 88888.00 2011-07-14 02:57:53.125 195 12589.77 156.07 55026.12 88888.00 2011-07-14 02:57:53.250 195 12589.73 156.07 55026.15 88888.00 2011-07-14 02:57:53.375 195 12589.80 156.12 55026.15 88888.00 2011-07-14 02:57:53.500 195 12589.77 156.10 55026.12 88888.00 2011-07-14 02:57:53.625 195 12589.77 156.07 55026.12 88888.00 2011-07-14 02:57:53.750 195 12589.73 156.05 55026.10 88888.00 2011-07-14 02:57:53.875 195 12589.73 156.10 55026.12 88888.00 2011-07-14 02:57:54.000 195 12589.75 156.12 55026.15 88888.00 2011-07-14 02:57:54.125 195 12589.73 156.07 55026.15 88888.00 2011-07-14 02:57:54.250 195 12589.70 156.05 55026.18 88888.00 2011-07-14 02:57:54.375 195 12589.75 156.07 55026.18 88888.00 2011-07-14 02:57:54.500 195 12589.75 156.05 55026.12 88888.00 2011-07-14 02:57:54.625 195 12589.77 156.07 55026.15 88888.00 2011-07-14 02:57:54.750 195 12589.77 156.10 55026.15 88888.00 2011-07-14 02:57:54.875 195 12589.73 156.10 55026.15 88888.00 2011-07-14 02:57:55.000 195 12589.70 156.05 55026.12 88888.00 2011-07-14 02:57:55.125 195 12589.73 156.05 55026.15 88888.00 2011-07-14 02:57:55.250 195 12589.62 156.05 55026.12 88888.00 2011-07-14 02:57:55.375 195 12589.58 156.03 55026.07 88888.00 2011-07-14 02:57:55.500 195 12589.60 156.00 55026.10 88888.00 2011-07-14 02:57:55.625 195 12589.65 156.05 55026.12 88888.00 2011-07-14 02:57:55.750 195 12589.67 156.10 55026.15 88888.00 2011-07-14 02:57:55.875 195 12589.70 156.10 55026.15 88888.00 2011-07-14 02:57:56.000 195 12589.73 156.07 55026.12 88888.00 2011-07-14 02:57:56.125 195 12589.73 156.10 55026.12 88888.00 2011-07-14 02:57:56.250 195 12589.60 156.05 55026.10 88888.00 2011-07-14 02:57:56.375 195 12589.60 156.05 55026.12 88888.00 2011-07-14 02:57:56.500 195 12589.60 156.05 55026.15 88888.00 2011-07-14 02:57:56.625 195 12589.58 156.05 55026.12 88888.00 2011-07-14 02:57:56.750 195 12589.55 156.03 55026.10 88888.00 2011-07-14 02:57:56.875 195 12589.58 156.03 55026.12 88888.00 2011-07-14 02:57:57.000 195 12589.55 156.05 55026.12 88888.00 2011-07-14 02:57:57.125 195 12589.58 156.07 55026.15 88888.00 2011-07-14 02:57:57.250 195 12589.55 156.07 55026.18 88888.00 2011-07-14 02:57:57.375 195 12589.55 156.07 55026.15 88888.00 2011-07-14 02:57:57.500 195 12589.52 156.03 55026.15 88888.00 2011-07-14 02:57:57.625 195 12589.52 156.05 55026.15 88888.00 2011-07-14 02:57:57.750 195 12589.58 156.07 55026.15 88888.00 2011-07-14 02:57:57.875 195 12589.50 156.05 55026.15 88888.00 2011-07-14 02:57:58.000 195 12589.48 156.03 55026.12 88888.00 2011-07-14 02:57:58.125 195 12589.48 156.03 55026.12 88888.00 2011-07-14 02:57:58.250 195 12589.48 156.03 55026.12 88888.00 2011-07-14 02:57:58.375 195 12589.52 156.05 55026.15 88888.00 2011-07-14 02:57:58.500 195 12589.48 156.03 55026.15 88888.00 2011-07-14 02:57:58.625 195 12589.40 155.97 55026.15 88888.00 2011-07-14 02:57:58.750 195 12589.42 155.97 55026.15 88888.00 2011-07-14 02:57:58.875 195 12589.45 156.00 55026.15 88888.00 2011-07-14 02:57:59.000 195 12589.38 156.00 55026.15 88888.00 2011-07-14 02:57:59.125 195 12589.40 155.97 55026.15 88888.00 2011-07-14 02:57:59.250 195 12589.35 155.95 55026.15 88888.00 2011-07-14 02:57:59.375 195 12589.40 155.95 55026.15 88888.00 2011-07-14 02:57:59.500 195 12589.42 156.00 55026.15 88888.00 2011-07-14 02:57:59.625 195 12589.40 155.97 55026.12 88888.00 2011-07-14 02:57:59.750 195 12589.38 155.95 55026.12 88888.00 2011-07-14 02:57:59.875 195 12589.35 155.93 55026.12 88888.00 2011-07-14 02:58:00.000 195 12589.35 155.93 55026.12 88888.00 2011-07-14 02:58:00.125 195 12589.40 155.97 55026.18 88888.00 2011-07-14 02:58:00.250 195 12589.38 156.00 55026.15 88888.00 2011-07-14 02:58:00.375 195 12589.38 156.00 55026.15 88888.00 2011-07-14 02:58:00.500 195 12589.33 155.97 55026.12 88888.00 2011-07-14 02:58:00.625 195 12589.38 156.03 55026.15 88888.00 2011-07-14 02:58:00.750 195 12589.40 155.97 55026.15 88888.00 2011-07-14 02:58:00.875 195 12589.38 155.95 55026.12 88888.00 2011-07-14 02:58:01.000 195 12589.30 155.97 55026.10 88888.00 2011-07-14 02:58:01.125 195 12589.35 156.00 55026.15 88888.00 2011-07-14 02:58:01.250 195 12589.38 155.97 55026.18 88888.00 2011-07-14 02:58:01.375 195 12589.38 156.00 55026.12 88888.00 2011-07-14 02:58:01.500 195 12589.38 156.03 55026.12 88888.00 2011-07-14 02:58:01.625 195 12589.38 155.97 55026.12 88888.00 2011-07-14 02:58:01.750 195 12589.33 155.95 55026.15 88888.00 2011-07-14 02:58:01.875 195 12589.33 155.95 55026.15 88888.00 2011-07-14 02:58:02.000 195 12589.35 156.00 55026.20 88888.00 2011-07-14 02:58:02.125 195 12589.35 156.00 55026.20 88888.00 2011-07-14 02:58:02.250 195 12589.27 155.97 55026.18 88888.00 2011-07-14 02:58:02.375 195 12589.27 155.95 55026.15 88888.00 2011-07-14 02:58:02.500 195 12589.23 155.90 55026.12 88888.00 2011-07-14 02:58:02.625 195 12589.23 155.90 55026.12 88888.00 2011-07-14 02:58:02.750 195 12589.20 155.93 55026.12 88888.00 2011-07-14 02:58:02.875 195 12589.25 155.97 55026.18 88888.00 2011-07-14 02:58:03.000 195 12589.23 156.00 55026.18 88888.00 2011-07-14 02:58:03.125 195 12589.25 155.95 55026.18 88888.00 2011-07-14 02:58:03.250 195 12589.23 155.97 55026.20 88888.00 2011-07-14 02:58:03.375 195 12589.17 155.95 55026.18 88888.00 2011-07-14 02:58:03.500 195 12589.10 155.93 55026.18 88888.00 2011-07-14 02:58:03.625 195 12589.12 155.95 55026.18 88888.00 2011-07-14 02:58:03.750 195 12589.12 155.95 55026.18 88888.00 2011-07-14 02:58:03.875 195 12589.05 155.93 55026.18 88888.00 2011-07-14 02:58:04.000 195 12589.02 155.93 55026.15 88888.00 2011-07-14 02:58:04.125 195 12589.10 155.93 55026.18 88888.00 2011-07-14 02:58:04.250 195 12589.12 155.90 55026.22 88888.00 2011-07-14 02:58:04.375 195 12589.15 155.90 55026.20 88888.00 2011-07-14 02:58:04.500 195 12589.10 155.90 55026.20 88888.00 2011-07-14 02:58:04.625 195 12589.12 155.93 55026.20 88888.00 2011-07-14 02:58:04.750 195 12589.12 155.93 55026.18 88888.00 2011-07-14 02:58:04.875 195 12589.10 155.90 55026.15 88888.00 2011-07-14 02:58:05.000 195 12589.12 155.88 55026.15 88888.00 2011-07-14 02:58:05.125 195 12589.10 155.90 55026.15 88888.00 2011-07-14 02:58:05.250 195 12589.10 155.88 55026.15 88888.00 2011-07-14 02:58:05.375 195 12589.12 155.90 55026.18 88888.00 2011-07-14 02:58:05.500 195 12589.08 155.93 55026.15 88888.00 2011-07-14 02:58:05.625 195 12589.05 155.95 55026.15 88888.00 2011-07-14 02:58:05.750 195 12589.05 155.93 55026.15 88888.00 2011-07-14 02:58:05.875 195 12589.05 155.93 55026.15 88888.00 2011-07-14 02:58:06.000 195 12588.98 155.88 55026.12 88888.00 2011-07-14 02:58:06.125 195 12588.95 155.88 55026.12 88888.00 2011-07-14 02:58:06.250 195 12588.92 155.90 55026.18 88888.00 2011-07-14 02:58:06.375 195 12589.00 155.90 55026.18 88888.00 2011-07-14 02:58:06.500 195 12588.98 155.90 55026.15 88888.00 2011-07-14 02:58:06.625 195 12588.98 155.90 55026.12 88888.00 2011-07-14 02:58:06.750 195 12589.05 155.93 55026.12 88888.00 2011-07-14 02:58:06.875 195 12589.00 155.93 55026.12 88888.00 2011-07-14 02:58:07.000 195 12588.95 155.90 55026.15 88888.00 2011-07-14 02:58:07.125 195 12588.92 155.90 55026.18 88888.00 2011-07-14 02:58:07.250 195 12588.92 155.90 55026.18 88888.00 2011-07-14 02:58:07.375 195 12588.90 155.93 55026.15 88888.00 2011-07-14 02:58:07.500 195 12588.85 155.90 55026.12 88888.00 2011-07-14 02:58:07.625 195 12588.80 155.88 55026.15 88888.00 2011-07-14 02:58:07.750 195 12588.83 155.90 55026.18 88888.00 2011-07-14 02:58:07.875 195 12588.83 155.95 55026.20 88888.00 2011-07-14 02:58:08.000 195 12588.83 156.00 55026.20 88888.00 2011-07-14 02:58:08.125 195 12588.80 155.88 55026.18 88888.00 2011-07-14 02:58:08.250 195 12588.77 155.85 55026.18 88888.00 2011-07-14 02:58:08.375 195 12588.85 155.90 55026.18 88888.00 2011-07-14 02:58:08.500 195 12588.83 155.93 55026.18 88888.00 2011-07-14 02:58:08.625 195 12588.85 155.93 55026.18 88888.00 2011-07-14 02:58:08.750 195 12588.85 155.90 55026.15 88888.00 2011-07-14 02:58:08.875 195 12588.88 155.90 55026.15 88888.00 2011-07-14 02:58:09.000 195 12588.90 155.93 55026.18 88888.00 2011-07-14 02:58:09.125 195 12588.83 155.93 55026.15 88888.00 2011-07-14 02:58:09.250 195 12588.80 155.88 55026.12 88888.00 2011-07-14 02:58:09.375 195 12588.83 155.88 55026.10 88888.00 2011-07-14 02:58:09.500 195 12588.88 155.93 55026.12 88888.00 2011-07-14 02:58:09.625 195 12588.88 155.90 55026.15 88888.00 2011-07-14 02:58:09.750 195 12588.85 155.93 55026.15 88888.00 2011-07-14 02:58:09.875 195 12588.90 155.95 55026.15 88888.00 2011-07-14 02:58:10.000 195 12588.88 155.93 55026.10 88888.00 2011-07-14 02:58:10.125 195 12588.88 155.90 55026.12 88888.00 2011-07-14 02:58:10.250 195 12588.88 155.95 55026.15 88888.00 2011-07-14 02:58:10.375 195 12588.92 155.95 55026.20 88888.00 2011-07-14 02:58:10.500 195 12588.95 155.93 55026.12 88888.00 2011-07-14 02:58:10.625 195 12588.98 155.88 55026.10 88888.00 2011-07-14 02:58:10.750 195 12588.88 155.90 55026.10 88888.00 2011-07-14 02:58:10.875 195 12588.83 155.95 55026.12 88888.00 2011-07-14 02:58:11.000 195 12588.83 155.93 55026.12 88888.00 2011-07-14 02:58:11.125 195 12588.88 155.95 55026.10 88888.00 2011-07-14 02:58:11.250 195 12588.85 155.95 55026.10 88888.00 2011-07-14 02:58:11.375 195 12588.88 155.95 55026.07 88888.00 2011-07-14 02:58:11.500 195 12588.88 155.93 55026.07 88888.00 2011-07-14 02:58:11.625 195 12588.85 155.88 55026.12 88888.00 2011-07-14 02:58:11.750 195 12588.88 155.90 55026.10 88888.00 2011-07-14 02:58:11.875 195 12588.88 155.90 55026.10 88888.00 2011-07-14 02:58:12.000 195 12588.90 155.90 55026.10 88888.00 2011-07-14 02:58:12.125 195 12588.85 155.93 55026.15 88888.00 2011-07-14 02:58:12.250 195 12588.77 155.88 55026.12 88888.00 2011-07-14 02:58:12.375 195 12588.83 155.90 55026.12 88888.00 2011-07-14 02:58:12.500 195 12588.80 155.90 55026.07 88888.00 2011-07-14 02:58:12.625 195 12588.88 155.97 55026.07 88888.00 2011-07-14 02:58:12.750 195 12588.92 155.95 55026.10 88888.00 2011-07-14 02:58:12.875 195 12588.85 155.90 55026.07 88888.00 2011-07-14 02:58:13.000 195 12588.85 155.93 55026.10 88888.00 2011-07-14 02:58:13.125 195 12588.88 155.95 55026.07 88888.00 2011-07-14 02:58:13.250 195 12588.90 155.93 55026.05 88888.00 2011-07-14 02:58:13.375 195 12588.90 155.93 55026.05 88888.00 2011-07-14 02:58:13.500 195 12588.90 155.93 55026.07 88888.00 2011-07-14 02:58:13.625 195 12588.90 155.95 55026.07 88888.00 2011-07-14 02:58:13.750 195 12588.90 155.95 55026.05 88888.00 2011-07-14 02:58:13.875 195 12588.90 155.93 55026.05 88888.00 2011-07-14 02:58:14.000 195 12588.88 155.97 55026.07 88888.00 2011-07-14 02:58:14.125 195 12588.83 155.97 55026.05 88888.00 2011-07-14 02:58:14.250 195 12588.75 155.95 55026.10 88888.00 2011-07-14 02:58:14.375 195 12588.80 155.95 55026.10 88888.00 2011-07-14 02:58:14.500 195 12588.85 155.93 55026.05 88888.00 2011-07-14 02:58:14.625 195 12588.80 155.95 55026.03 88888.00 2011-07-14 02:58:14.750 195 12588.80 155.95 55026.05 88888.00 2011-07-14 02:58:14.875 195 12588.83 155.97 55026.07 88888.00 2011-07-14 02:58:15.000 195 12588.88 155.97 55026.07 88888.00 2011-07-14 02:58:15.125 195 12588.90 155.97 55026.07 88888.00 2011-07-14 02:58:15.250 195 12588.85 155.97 55026.10 88888.00 2011-07-14 02:58:15.375 195 12588.95 156.00 55026.10 88888.00 2011-07-14 02:58:15.500 195 12588.92 156.00 55026.10 88888.00 2011-07-14 02:58:15.625 195 12588.85 156.00 55026.10 88888.00 2011-07-14 02:58:15.750 195 12588.80 156.00 55026.05 88888.00 2011-07-14 02:58:15.875 195 12588.83 156.00 55026.05 88888.00 2011-07-14 02:58:16.000 195 12588.85 156.00 55026.03 88888.00 2011-07-14 02:58:16.125 195 12588.85 155.97 55026.05 88888.00 2011-07-14 02:58:16.250 195 12588.83 155.93 55026.05 88888.00 2011-07-14 02:58:16.375 195 12588.80 155.95 55026.07 88888.00 2011-07-14 02:58:16.500 195 12588.80 156.00 55026.05 88888.00 2011-07-14 02:58:16.625 195 12588.77 156.00 55026.03 88888.00 2011-07-14 02:58:16.750 195 12588.77 155.97 55026.03 88888.00 2011-07-14 02:58:16.875 195 12588.80 156.03 55026.07 88888.00 2011-07-14 02:58:17.000 195 12588.85 156.07 55026.05 88888.00 2011-07-14 02:58:17.125 195 12588.85 156.05 55026.03 88888.00 2011-07-14 02:58:17.250 195 12588.80 156.00 55026.03 88888.00 2011-07-14 02:58:17.375 195 12588.85 156.03 55026.05 88888.00 2011-07-14 02:58:17.500 195 12588.85 156.00 55026.03 88888.00 2011-07-14 02:58:17.625 195 12588.80 156.00 55026.00 88888.00 2011-07-14 02:58:17.750 195 12588.88 156.00 55026.03 88888.00 2011-07-14 02:58:17.875 195 12588.95 156.03 55026.03 88888.00 2011-07-14 02:58:18.000 195 12588.95 156.03 55026.03 88888.00 2011-07-14 02:58:18.125 195 12588.90 156.03 55026.03 88888.00 2011-07-14 02:58:18.250 195 12588.85 156.00 55026.03 88888.00 2011-07-14 02:58:18.375 195 12588.85 155.97 55026.03 88888.00 2011-07-14 02:58:18.500 195 12588.85 155.97 55026.00 88888.00 2011-07-14 02:58:18.625 195 12588.85 156.00 55026.00 88888.00 2011-07-14 02:58:18.750 195 12588.83 156.00 55026.03 88888.00 2011-07-14 02:58:18.875 195 12588.77 155.97 55026.03 88888.00 2011-07-14 02:58:19.000 195 12588.77 156.00 55026.00 88888.00 2011-07-14 02:58:19.125 195 12588.80 156.03 55026.03 88888.00 2011-07-14 02:58:19.250 195 12588.80 156.05 55026.05 88888.00 2011-07-14 02:58:19.375 195 12588.80 156.03 55026.05 88888.00 2011-07-14 02:58:19.500 195 12588.80 156.03 55026.07 88888.00 2011-07-14 02:58:19.625 195 12588.83 156.03 55026.03 88888.00 2011-07-14 02:58:19.750 195 12588.85 156.07 55026.03 88888.00 2011-07-14 02:58:19.875 195 12588.83 156.07 55025.97 88888.00 2011-07-14 02:58:20.000 195 12588.90 156.12 55026.03 88888.00 2011-07-14 02:58:20.125 195 12588.92 156.18 55026.05 88888.00 2011-07-14 02:58:20.250 195 12588.88 156.07 55026.00 88888.00 2011-07-14 02:58:20.375 195 12588.85 156.07 55026.00 88888.00 2011-07-14 02:58:20.500 195 12588.83 156.12 55026.00 88888.00 2011-07-14 02:58:20.625 195 12588.85 156.10 55025.97 88888.00 2011-07-14 02:58:20.750 195 12588.88 156.07 55025.97 88888.00 2011-07-14 02:58:20.875 195 12588.90 156.07 55025.97 88888.00 2011-07-14 02:58:21.000 195 12588.98 156.10 55025.95 88888.00 2011-07-14 02:58:21.125 195 12588.92 156.10 55025.95 88888.00 2011-07-14 02:58:21.250 195 12588.80 156.07 55025.95 88888.00 2011-07-14 02:58:21.375 195 12588.83 156.10 55025.97 88888.00 2011-07-14 02:58:21.500 195 12588.88 156.10 55025.97 88888.00 2011-07-14 02:58:21.625 195 12588.90 156.10 55025.93 88888.00 2011-07-14 02:58:21.750 195 12588.83 156.07 55025.95 88888.00 2011-07-14 02:58:21.875 195 12588.83 156.10 55025.97 88888.00 2011-07-14 02:58:22.000 195 12588.85 156.10 55025.95 88888.00 2011-07-14 02:58:22.125 195 12588.90 156.10 55025.95 88888.00 2011-07-14 02:58:22.250 195 12588.85 156.07 55025.95 88888.00 2011-07-14 02:58:22.375 195 12588.85 156.10 55025.95 88888.00 2011-07-14 02:58:22.500 195 12588.88 156.12 55025.95 88888.00 2011-07-14 02:58:22.625 195 12588.88 156.10 55025.93 88888.00 2011-07-14 02:58:22.750 195 12588.83 156.07 55025.93 88888.00 2011-07-14 02:58:22.875 195 12588.88 156.10 55025.90 88888.00 2011-07-14 02:58:23.000 195 12588.85 156.12 55025.90 88888.00 2011-07-14 02:58:23.125 195 12588.80 156.10 55025.90 88888.00 2011-07-14 02:58:23.250 195 12588.83 156.12 55025.95 88888.00 2011-07-14 02:58:23.375 195 12588.90 156.15 55025.95 88888.00 2011-07-14 02:58:23.500 195 12588.88 156.10 55025.95 88888.00 2011-07-14 02:58:23.625 195 12588.83 156.07 55025.93 88888.00 2011-07-14 02:58:23.750 195 12588.77 156.07 55025.93 88888.00 2011-07-14 02:58:23.875 195 12588.75 156.07 55025.93 88888.00 2011-07-14 02:58:24.000 195 12588.80 156.12 55025.93 88888.00 2011-07-14 02:58:24.125 195 12588.77 156.10 55025.93 88888.00 2011-07-14 02:58:24.250 195 12588.70 156.07 55025.90 88888.00 2011-07-14 02:58:24.375 195 12588.77 156.10 55025.90 88888.00 2011-07-14 02:58:24.500 195 12588.88 156.12 55025.93 88888.00 2011-07-14 02:58:24.625 195 12588.92 156.15 55025.95 88888.00 2011-07-14 02:58:24.750 195 12588.88 156.12 55025.90 88888.00 2011-07-14 02:58:24.875 195 12588.88 156.10 55025.85 88888.00 2011-07-14 02:58:25.000 195 12588.88 156.12 55025.88 88888.00 2011-07-14 02:58:25.125 195 12588.98 156.20 55025.95 88888.00 2011-07-14 02:58:25.250 195 12588.90 156.12 55025.95 88888.00 2011-07-14 02:58:25.375 195 12588.90 156.12 55025.93 88888.00 2011-07-14 02:58:25.500 195 12588.95 156.12 55025.93 88888.00 2011-07-14 02:58:25.625 195 12588.92 156.15 55025.93 88888.00 2011-07-14 02:58:25.750 195 12588.88 156.12 55025.93 88888.00 2011-07-14 02:58:25.875 195 12588.88 156.07 55025.90 88888.00 2011-07-14 02:58:26.000 195 12588.85 156.07 55025.85 88888.00 2011-07-14 02:58:26.125 195 12588.83 156.07 55025.85 88888.00 2011-07-14 02:58:26.250 195 12588.90 156.07 55025.88 88888.00 2011-07-14 02:58:26.375 195 12588.92 156.15 55025.90 88888.00 2011-07-14 02:58:26.500 195 12588.88 156.12 55025.88 88888.00 2011-07-14 02:58:26.625 195 12588.85 156.12 55025.88 88888.00 2011-07-14 02:58:26.750 195 12588.83 156.07 55025.88 88888.00 2011-07-14 02:58:26.875 195 12588.77 156.05 55025.88 88888.00 2011-07-14 02:58:27.000 195 12588.80 156.05 55025.88 88888.00 2011-07-14 02:58:27.125 195 12588.83 156.12 55025.90 88888.00 2011-07-14 02:58:27.250 195 12588.83 156.12 55025.90 88888.00 2011-07-14 02:58:27.375 195 12588.83 156.15 55025.90 88888.00 2011-07-14 02:58:27.500 195 12588.80 156.10 55025.90 88888.00 2011-07-14 02:58:27.625 195 12588.77 156.10 55025.85 88888.00 2011-07-14 02:58:27.750 195 12588.80 156.12 55025.85 88888.00 2011-07-14 02:58:27.875 195 12588.83 156.15 55025.85 88888.00 2011-07-14 02:58:28.000 195 12588.85 156.18 55025.88 88888.00 2011-07-14 02:58:28.125 195 12588.77 156.12 55025.88 88888.00 2011-07-14 02:58:28.250 195 12588.73 156.07 55025.85 88888.00 2011-07-14 02:58:28.375 195 12588.73 156.07 55025.85 88888.00 2011-07-14 02:58:28.500 195 12588.75 156.10 55025.85 88888.00 2011-07-14 02:58:28.625 195 12588.80 156.10 55025.85 88888.00 2011-07-14 02:58:28.750 195 12588.77 156.10 55025.85 88888.00 2011-07-14 02:58:28.875 195 12588.77 156.10 55025.85 88888.00 2011-07-14 02:58:29.000 195 12588.77 156.10 55025.80 88888.00 2011-07-14 02:58:29.125 195 12588.75 156.05 55025.80 88888.00 2011-07-14 02:58:29.250 195 12588.75 156.07 55025.82 88888.00 2011-07-14 02:58:29.375 195 12588.77 156.07 55025.85 88888.00 2011-07-14 02:58:29.500 195 12588.80 156.07 55025.85 88888.00 2011-07-14 02:58:29.625 195 12588.80 156.05 55025.82 88888.00 2011-07-14 02:58:29.750 195 12588.85 156.07 55025.82 88888.00 2011-07-14 02:58:29.875 195 12588.85 156.10 55025.80 88888.00 2011-07-14 02:58:30.000 195 12588.80 156.12 55025.80 88888.00 2011-07-14 02:58:30.125 195 12588.85 156.12 55025.82 88888.00 2011-07-14 02:58:30.250 195 12588.85 156.10 55025.85 88888.00 2011-07-14 02:58:30.375 195 12588.88 156.12 55025.85 88888.00 2011-07-14 02:58:30.500 195 12588.80 156.10 55025.82 88888.00 2011-07-14 02:58:30.625 195 12588.77 156.12 55025.85 88888.00 2011-07-14 02:58:30.750 195 12588.77 156.15 55025.85 88888.00 2011-07-14 02:58:30.875 195 12588.83 156.12 55025.85 88888.00 2011-07-14 02:58:31.000 195 12588.77 156.07 55025.80 88888.00 2011-07-14 02:58:31.125 195 12588.77 156.10 55025.82 88888.00 2011-07-14 02:58:31.250 195 12588.77 156.12 55025.85 88888.00 2011-07-14 02:58:31.375 195 12588.80 156.18 55025.82 88888.00 2011-07-14 02:58:31.500 195 12588.77 156.15 55025.82 88888.00 2011-07-14 02:58:31.625 195 12588.73 156.12 55025.85 88888.00 2011-07-14 02:58:31.750 195 12588.73 156.12 55025.82 88888.00 2011-07-14 02:58:31.875 195 12588.73 156.12 55025.82 88888.00 2011-07-14 02:58:32.000 195 12588.73 156.07 55025.78 88888.00 2011-07-14 02:58:32.125 195 12588.67 156.12 55025.82 88888.00 2011-07-14 02:58:32.250 195 12588.65 156.15 55025.85 88888.00 2011-07-14 02:58:32.375 195 12588.70 156.12 55025.82 88888.00 2011-07-14 02:58:32.500 195 12588.73 156.12 55025.82 88888.00 2011-07-14 02:58:32.625 195 12588.67 156.12 55025.80 88888.00 2011-07-14 02:58:32.750 195 12588.67 156.12 55025.80 88888.00 2011-07-14 02:58:32.875 195 12588.73 156.12 55025.78 88888.00 2011-07-14 02:58:33.000 195 12588.75 156.12 55025.78 88888.00 2011-07-14 02:58:33.125 195 12588.70 156.12 55025.78 88888.00 2011-07-14 02:58:33.250 195 12588.65 156.10 55025.78 88888.00 2011-07-14 02:58:33.375 195 12588.67 156.12 55025.78 88888.00 2011-07-14 02:58:33.500 195 12588.70 156.15 55025.78 88888.00 2011-07-14 02:58:33.625 195 12588.67 156.10 55025.78 88888.00 2011-07-14 02:58:33.750 195 12588.70 156.07 55025.75 88888.00 2011-07-14 02:58:33.875 195 12588.75 156.10 55025.75 88888.00 2011-07-14 02:58:34.000 195 12588.80 156.12 55025.75 88888.00 2011-07-14 02:58:34.125 195 12588.75 156.10 55025.75 88888.00 2011-07-14 02:58:34.250 195 12588.67 156.10 55025.78 88888.00 2011-07-14 02:58:34.375 195 12588.80 156.15 55025.80 88888.00 2011-07-14 02:58:34.500 195 12588.83 156.12 55025.78 88888.00 2011-07-14 02:58:34.625 195 12588.77 156.10 55025.75 88888.00 2011-07-14 02:58:34.750 195 12588.70 156.10 55025.75 88888.00 2011-07-14 02:58:34.875 195 12588.67 156.07 55025.78 88888.00 2011-07-14 02:58:35.000 195 12588.77 156.10 55025.78 88888.00 2011-07-14 02:58:35.125 195 12588.77 156.07 55025.75 88888.00 2011-07-14 02:58:35.250 195 12588.67 156.10 55025.75 88888.00 2011-07-14 02:58:35.375 195 12588.70 156.12 55025.78 88888.00 2011-07-14 02:58:35.500 195 12588.70 156.10 55025.78 88888.00 2011-07-14 02:58:35.625 195 12588.75 156.10 55025.75 88888.00 2011-07-14 02:58:35.750 195 12588.80 156.10 55025.75 88888.00 2011-07-14 02:58:35.875 195 12588.83 156.10 55025.75 88888.00 2011-07-14 02:58:36.000 195 12588.80 156.10 55025.75 88888.00 2011-07-14 02:58:36.125 195 12588.73 156.12 55025.75 88888.00 2011-07-14 02:58:36.250 195 12588.70 156.10 55025.75 88888.00 2011-07-14 02:58:36.375 195 12588.70 156.15 55025.75 88888.00 2011-07-14 02:58:36.500 195 12588.67 156.15 55025.75 88888.00 2011-07-14 02:58:36.625 195 12588.62 156.12 55025.75 88888.00 2011-07-14 02:58:36.750 195 12588.65 156.18 55025.78 88888.00 2011-07-14 02:58:36.875 195 12588.70 156.18 55025.75 88888.00 2011-07-14 02:58:37.000 195 12588.73 156.12 55025.75 88888.00 2011-07-14 02:58:37.125 195 12588.77 156.12 55025.75 88888.00 2011-07-14 02:58:37.250 195 12588.75 156.12 55025.72 88888.00 2011-07-14 02:58:37.375 195 12588.75 156.10 55025.72 88888.00 2011-07-14 02:58:37.500 195 12588.73 156.12 55025.70 88888.00 2011-07-14 02:58:37.625 195 12588.73 156.12 55025.72 88888.00 2011-07-14 02:58:37.750 195 12588.67 156.07 55025.75 88888.00 2011-07-14 02:58:37.875 195 12588.67 156.12 55025.72 88888.00 2011-07-14 02:58:38.000 195 12588.70 156.12 55025.72 88888.00 2011-07-14 02:58:38.125 195 12588.73 156.10 55025.70 88888.00 2011-07-14 02:58:38.250 195 12588.70 156.10 55025.70 88888.00 2011-07-14 02:58:38.375 195 12588.70 156.10 55025.70 88888.00 2011-07-14 02:58:38.500 195 12588.67 156.07 55025.68 88888.00 2011-07-14 02:58:38.625 195 12588.60 156.10 55025.68 88888.00 2011-07-14 02:58:38.750 195 12588.65 156.07 55025.68 88888.00 2011-07-14 02:58:38.875 195 12588.75 156.10 55025.68 88888.00 2011-07-14 02:58:39.000 195 12588.77 156.10 55025.68 88888.00 2011-07-14 02:58:39.125 195 12588.77 156.10 55025.68 88888.00 2011-07-14 02:58:39.250 195 12588.70 156.07 55025.68 88888.00 2011-07-14 02:58:39.375 195 12588.67 156.10 55025.68 88888.00 2011-07-14 02:58:39.500 195 12588.70 156.12 55025.68 88888.00 2011-07-14 02:58:39.625 195 12588.70 156.10 55025.70 88888.00 2011-07-14 02:58:39.750 195 12588.70 156.10 55025.68 88888.00 2011-07-14 02:58:39.875 195 12588.70 156.10 55025.68 88888.00 2011-07-14 02:58:40.000 195 12588.75 156.10 55025.65 88888.00 2011-07-14 02:58:40.125 195 12588.75 156.07 55025.65 88888.00 2011-07-14 02:58:40.250 195 12588.67 156.05 55025.65 88888.00 2011-07-14 02:58:40.375 195 12588.75 156.10 55025.65 88888.00 2011-07-14 02:58:40.500 195 12588.77 156.10 55025.68 88888.00 2011-07-14 02:58:40.625 195 12588.77 156.07 55025.68 88888.00 2011-07-14 02:58:40.750 195 12588.73 156.05 55025.68 88888.00 2011-07-14 02:58:40.875 195 12588.70 156.12 55025.68 88888.00 2011-07-14 02:58:41.000 195 12588.73 156.15 55025.68 88888.00 2011-07-14 02:58:41.125 195 12588.73 156.12 55025.68 88888.00 2011-07-14 02:58:41.250 195 12588.65 156.10 55025.68 88888.00 2011-07-14 02:58:41.375 195 12588.65 156.12 55025.68 88888.00 2011-07-14 02:58:41.500 195 12588.70 156.15 55025.68 88888.00 2011-07-14 02:58:41.625 195 12588.77 156.15 55025.70 88888.00 2011-07-14 02:58:41.750 195 12588.80 156.15 55025.68 88888.00 2011-07-14 02:58:41.875 195 12588.73 156.12 55025.65 88888.00 2011-07-14 02:58:42.000 195 12588.65 156.10 55025.65 88888.00 2011-07-14 02:58:42.125 195 12588.65 156.12 55025.68 88888.00 2011-07-14 02:58:42.250 195 12588.70 156.10 55025.68 88888.00 2011-07-14 02:58:42.375 195 12588.73 156.10 55025.68 88888.00 2011-07-14 02:58:42.500 195 12588.67 156.07 55025.65 88888.00 2011-07-14 02:58:42.625 195 12588.65 156.07 55025.68 88888.00 2011-07-14 02:58:42.750 195 12588.60 156.10 55025.65 88888.00 2011-07-14 02:58:42.875 195 12588.60 156.07 55025.62 88888.00 2011-07-14 02:58:43.000 195 12588.65 156.07 55025.65 88888.00 2011-07-14 02:58:43.125 195 12588.65 156.10 55025.68 88888.00 2011-07-14 02:58:43.250 195 12588.60 156.07 55025.68 88888.00 2011-07-14 02:58:43.375 195 12588.65 156.12 55025.65 88888.00 2011-07-14 02:58:43.500 195 12588.62 156.12 55025.65 88888.00 2011-07-14 02:58:43.625 195 12588.62 156.10 55025.65 88888.00 2011-07-14 02:58:43.750 195 12588.70 156.15 55025.65 88888.00 2011-07-14 02:58:43.875 195 12588.75 156.15 55025.65 88888.00 2011-07-14 02:58:44.000 195 12588.75 156.10 55025.62 88888.00 2011-07-14 02:58:44.125 195 12588.70 156.10 55025.68 88888.00 2011-07-14 02:58:44.250 195 12588.70 156.07 55025.68 88888.00 2011-07-14 02:58:44.375 195 12588.73 156.07 55025.68 88888.00 2011-07-14 02:58:44.500 195 12588.70 156.10 55025.65 88888.00 2011-07-14 02:58:44.625 195 12588.73 156.12 55025.65 88888.00 2011-07-14 02:58:44.750 195 12588.73 156.10 55025.65 88888.00 2011-07-14 02:58:44.875 195 12588.75 156.10 55025.65 88888.00 2011-07-14 02:58:45.000 195 12588.73 156.12 55025.65 88888.00 2011-07-14 02:58:45.125 195 12588.73 156.12 55025.68 88888.00 2011-07-14 02:58:45.250 195 12588.65 156.10 55025.68 88888.00 2011-07-14 02:58:45.375 195 12588.70 156.07 55025.62 88888.00 2011-07-14 02:58:45.500 195 12588.73 156.07 55025.62 88888.00 2011-07-14 02:58:45.625 195 12588.73 156.10 55025.65 88888.00 2011-07-14 02:58:45.750 195 12588.75 156.12 55025.65 88888.00 2011-07-14 02:58:45.875 195 12588.70 156.15 55025.68 88888.00 2011-07-14 02:58:46.000 195 12588.65 156.15 55025.62 88888.00 2011-07-14 02:58:46.125 195 12588.62 156.12 55025.65 88888.00 2011-07-14 02:58:46.250 195 12588.65 156.07 55025.65 88888.00 2011-07-14 02:58:46.375 195 12588.75 156.10 55025.68 88888.00 2011-07-14 02:58:46.500 195 12588.73 156.12 55025.68 88888.00 2011-07-14 02:58:46.625 195 12588.65 156.12 55025.68 88888.00 2011-07-14 02:58:46.750 195 12588.58 156.12 55025.68 88888.00 2011-07-14 02:58:46.875 195 12588.55 156.12 55025.65 88888.00 2011-07-14 02:58:47.000 195 12588.65 156.10 55025.62 88888.00 2011-07-14 02:58:47.125 195 12588.70 156.10 55025.62 88888.00 2011-07-14 02:58:47.250 195 12588.70 156.07 55025.65 88888.00 2011-07-14 02:58:47.375 195 12588.70 156.07 55025.65 88888.00 2011-07-14 02:58:47.500 195 12588.62 156.10 55025.65 88888.00 2011-07-14 02:58:47.625 195 12588.62 156.12 55025.68 88888.00 2011-07-14 02:58:47.750 195 12588.67 156.10 55025.68 88888.00 2011-07-14 02:58:47.875 195 12588.70 156.10 55025.65 88888.00 2011-07-14 02:58:48.000 195 12588.60 156.10 55025.62 88888.00 2011-07-14 02:58:48.125 195 12588.58 156.10 55025.62 88888.00 2011-07-14 02:58:48.250 195 12588.58 156.05 55025.65 88888.00 2011-07-14 02:58:48.375 195 12588.60 156.05 55025.65 88888.00 2011-07-14 02:58:48.500 195 12588.60 156.07 55025.65 88888.00 2011-07-14 02:58:48.625 195 12588.62 156.10 55025.65 88888.00 2011-07-14 02:58:48.750 195 12588.55 156.12 55025.65 88888.00 2011-07-14 02:58:48.875 195 12588.52 156.12 55025.65 88888.00 2011-07-14 02:58:49.000 195 12588.60 156.10 55025.65 88888.00 2011-07-14 02:58:49.125 195 12588.67 156.10 55025.65 88888.00 2011-07-14 02:58:49.250 195 12588.62 156.05 55025.68 88888.00 2011-07-14 02:58:49.375 195 12588.60 156.05 55025.65 88888.00 2011-07-14 02:58:49.500 195 12588.60 156.07 55025.65 88888.00 2011-07-14 02:58:49.625 195 12588.60 156.10 55025.68 88888.00 2011-07-14 02:58:49.750 195 12588.58 156.07 55025.68 88888.00 2011-07-14 02:58:49.875 195 12588.55 156.10 55025.68 88888.00 2011-07-14 02:58:50.000 195 12588.52 156.07 55025.62 88888.00 2011-07-14 02:58:50.125 195 12588.48 156.05 55025.62 88888.00 2011-07-14 02:58:50.250 195 12588.48 156.03 55025.62 88888.00 2011-07-14 02:58:50.375 195 12588.58 156.03 55025.62 88888.00 2011-07-14 02:58:50.500 195 12588.62 156.05 55025.60 88888.00 2011-07-14 02:58:50.625 195 12588.70 156.03 55025.60 88888.00 2011-07-14 02:58:50.750 195 12588.65 156.05 55025.60 88888.00 2011-07-14 02:58:50.875 195 12588.52 156.05 55025.60 88888.00 2011-07-14 02:58:51.000 195 12588.58 156.07 55025.62 88888.00 2011-07-14 02:58:51.125 195 12588.60 156.10 55025.62 88888.00 2011-07-14 02:58:51.250 195 12588.60 156.03 55025.62 88888.00 2011-07-14 02:58:51.375 195 12588.60 156.05 55025.62 88888.00 2011-07-14 02:58:51.500 195 12588.55 156.05 55025.62 88888.00 2011-07-14 02:58:51.625 195 12588.52 156.03 55025.62 88888.00 2011-07-14 02:58:51.750 195 12588.50 156.00 55025.60 88888.00 2011-07-14 02:58:51.875 195 12588.55 156.00 55025.60 88888.00 2011-07-14 02:58:52.000 195 12588.58 156.03 55025.60 88888.00 2011-07-14 02:58:52.125 195 12588.55 156.00 55025.60 88888.00 2011-07-14 02:58:52.250 195 12588.52 156.00 55025.62 88888.00 2011-07-14 02:58:52.375 195 12588.58 156.00 55025.60 88888.00 2011-07-14 02:58:52.500 195 12588.58 156.00 55025.60 88888.00 2011-07-14 02:58:52.625 195 12588.55 156.00 55025.60 88888.00 2011-07-14 02:58:52.750 195 12588.55 155.97 55025.60 88888.00 2011-07-14 02:58:52.875 195 12588.58 155.97 55025.60 88888.00 2011-07-14 02:58:53.000 195 12588.58 156.00 55025.60 88888.00 2011-07-14 02:58:53.125 195 12588.58 156.00 55025.62 88888.00 2011-07-14 02:58:53.250 195 12588.52 155.97 55025.62 88888.00 2011-07-14 02:58:53.375 195 12588.52 155.97 55025.60 88888.00 2011-07-14 02:58:53.500 195 12588.48 155.95 55025.60 88888.00 2011-07-14 02:58:53.625 195 12588.50 155.95 55025.60 88888.00 2011-07-14 02:58:53.750 195 12588.58 155.95 55025.60 88888.00 2011-07-14 02:58:53.875 195 12588.60 155.97 55025.60 88888.00 2011-07-14 02:58:54.000 195 12588.60 155.95 55025.60 88888.00 2011-07-14 02:58:54.125 195 12588.55 155.97 55025.60 88888.00 2011-07-14 02:58:54.250 195 12588.52 155.97 55025.60 88888.00 2011-07-14 02:58:54.375 195 12588.58 156.00 55025.62 88888.00 2011-07-14 02:58:54.500 195 12588.58 155.97 55025.60 88888.00 2011-07-14 02:58:54.625 195 12588.52 155.97 55025.57 88888.00 2011-07-14 02:58:54.750 195 12588.55 155.95 55025.57 88888.00 2011-07-14 02:58:54.875 195 12588.58 155.95 55025.57 88888.00 2011-07-14 02:58:55.000 195 12588.58 155.93 55025.57 88888.00 2011-07-14 02:58:55.125 195 12588.50 155.93 55025.57 88888.00 2011-07-14 02:58:55.250 195 12588.52 155.95 55025.60 88888.00 2011-07-14 02:58:55.375 195 12588.65 155.97 55025.57 88888.00 2011-07-14 02:58:55.500 195 12588.62 155.95 55025.57 88888.00 2011-07-14 02:58:55.625 195 12588.55 155.95 55025.57 88888.00 2011-07-14 02:58:55.750 195 12588.55 155.93 55025.55 88888.00 2011-07-14 02:58:55.875 195 12588.58 155.95 55025.55 88888.00 2011-07-14 02:58:56.000 195 12588.60 155.97 55025.57 88888.00 2011-07-14 02:58:56.125 195 12588.55 155.95 55025.57 88888.00 2011-07-14 02:58:56.250 195 12588.55 155.90 55025.55 88888.00 2011-07-14 02:58:56.375 195 12588.58 155.93 55025.57 88888.00 2011-07-14 02:58:56.500 195 12588.55 155.93 55025.55 88888.00 2011-07-14 02:58:56.625 195 12588.50 155.93 55025.55 88888.00 2011-07-14 02:58:56.750 195 12588.52 155.90 55025.55 88888.00 2011-07-14 02:58:56.875 195 12588.50 155.90 55025.57 88888.00 2011-07-14 02:58:57.000 195 12588.52 155.88 55025.57 88888.00 2011-07-14 02:58:57.125 195 12588.52 155.90 55025.57 88888.00 2011-07-14 02:58:57.250 195 12588.58 155.93 55025.60 88888.00 2011-07-14 02:58:57.375 195 12588.62 155.90 55025.57 88888.00 2011-07-14 02:58:57.500 195 12588.55 155.90 55025.57 88888.00 2011-07-14 02:58:57.625 195 12588.52 155.90 55025.60 88888.00 2011-07-14 02:58:57.750 195 12588.55 155.90 55025.62 88888.00 2011-07-14 02:58:57.875 195 12588.58 155.88 55025.60 88888.00 2011-07-14 02:58:58.000 195 12588.58 155.85 55025.57 88888.00 2011-07-14 02:58:58.125 195 12588.55 155.85 55025.60 88888.00 2011-07-14 02:58:58.250 195 12588.52 155.85 55025.60 88888.00 2011-07-14 02:58:58.375 195 12588.58 155.93 55025.60 88888.00 2011-07-14 02:58:58.500 195 12588.60 155.93 55025.57 88888.00 2011-07-14 02:58:58.625 195 12588.70 155.97 55025.62 88888.00 2011-07-14 02:58:58.750 195 12588.62 155.95 55025.65 88888.00 2011-07-14 02:58:58.875 195 12588.52 155.88 55025.57 88888.00 2011-07-14 02:58:59.000 195 12588.45 155.80 55025.55 88888.00 2011-07-14 02:58:59.125 195 12588.48 155.82 55025.57 88888.00 2011-07-14 02:58:59.250 195 12588.45 155.85 55025.57 88888.00 2011-07-14 02:58:59.375 195 12588.50 155.82 55025.57 88888.00 2011-07-14 02:58:59.500 195 12588.50 155.85 55025.57 88888.00 2011-07-14 02:58:59.625 195 12588.50 155.80 55025.55 88888.00 2011-07-14 02:58:59.750 195 12588.48 155.80 55025.55 88888.00 2011-07-14 02:58:59.875 195 12588.50 155.82 55025.57 88888.00 2011-07-14 02:59:00.000 195 12588.48 155.82 55025.60 88888.00 2011-07-14 02:59:00.125 195 12588.42 155.80 55025.60 88888.00 2011-07-14 02:59:00.250 195 12588.35 155.80 55025.62 88888.00 2011-07-14 02:59:00.375 195 12588.40 155.85 55025.60 88888.00 2011-07-14 02:59:00.500 195 12588.48 155.85 55025.60 88888.00 2011-07-14 02:59:00.625 195 12588.45 155.80 55025.60 88888.00 2011-07-14 02:59:00.750 195 12588.45 155.78 55025.60 88888.00 2011-07-14 02:59:00.875 195 12588.40 155.78 55025.60 88888.00 2011-07-14 02:59:01.000 195 12588.40 155.80 55025.60 88888.00 2011-07-14 02:59:01.125 195 12588.40 155.80 55025.60 88888.00 2011-07-14 02:59:01.250 195 12588.33 155.82 55025.62 88888.00 2011-07-14 02:59:01.375 195 12588.35 155.80 55025.60 88888.00 2011-07-14 02:59:01.500 195 12588.40 155.75 55025.57 88888.00 2011-07-14 02:59:01.625 195 12588.42 155.75 55025.57 88888.00 2011-07-14 02:59:01.750 195 12588.42 155.75 55025.57 88888.00 2011-07-14 02:59:01.875 195 12588.40 155.78 55025.57 88888.00 2011-07-14 02:59:02.000 195 12588.38 155.78 55025.57 88888.00 2011-07-14 02:59:02.125 195 12588.35 155.75 55025.57 88888.00 2011-07-14 02:59:02.250 195 12588.38 155.70 55025.55 88888.00 2011-07-14 02:59:02.375 195 12588.42 155.72 55025.55 88888.00 2011-07-14 02:59:02.500 195 12588.48 155.75 55025.57 88888.00 2011-07-14 02:59:02.625 195 12588.42 155.75 55025.60 88888.00 2011-07-14 02:59:02.750 195 12588.38 155.70 55025.57 88888.00 2011-07-14 02:59:02.875 195 12588.35 155.70 55025.55 88888.00 2011-07-14 02:59:03.000 195 12588.38 155.70 55025.55 88888.00 2011-07-14 02:59:03.125 195 12588.33 155.72 55025.55 88888.00 2011-07-14 02:59:03.250 195 12588.38 155.72 55025.57 88888.00 2011-07-14 02:59:03.375 195 12588.45 155.72 55025.57 88888.00 2011-07-14 02:59:03.500 195 12588.45 155.70 55025.60 88888.00 2011-07-14 02:59:03.625 195 12588.42 155.72 55025.55 88888.00 2011-07-14 02:59:03.750 195 12588.42 155.72 55025.57 88888.00 2011-07-14 02:59:03.875 195 12588.40 155.72 55025.57 88888.00 2011-07-14 02:59:04.000 195 12588.42 155.75 55025.57 88888.00 2011-07-14 02:59:04.125 195 12588.48 155.75 55025.60 88888.00 2011-07-14 02:59:04.250 195 12588.35 155.72 55025.60 88888.00 2011-07-14 02:59:04.375 195 12588.35 155.75 55025.60 88888.00 2011-07-14 02:59:04.500 195 12588.35 155.70 55025.57 88888.00 2011-07-14 02:59:04.625 195 12588.42 155.70 55025.57 88888.00 2011-07-14 02:59:04.750 195 12588.48 155.70 55025.55 88888.00 2011-07-14 02:59:04.875 195 12588.40 155.68 55025.55 88888.00 2011-07-14 02:59:05.000 195 12588.33 155.70 55025.57 88888.00 2011-07-14 02:59:05.125 195 12588.35 155.65 55025.55 88888.00 2011-07-14 02:59:05.250 195 12588.35 155.60 55025.53 88888.00 2011-07-14 02:59:05.375 195 12588.35 155.62 55025.55 88888.00 2011-07-14 02:59:05.500 195 12588.33 155.62 55025.57 88888.00 2011-07-14 02:59:05.625 195 12588.30 155.62 55025.55 88888.00 2011-07-14 02:59:05.750 195 12588.35 155.62 55025.55 88888.00 2011-07-14 02:59:05.875 195 12588.35 155.60 55025.55 88888.00 2011-07-14 02:59:06.000 195 12588.30 155.65 55025.57 88888.00 2011-07-14 02:59:06.125 195 12588.27 155.60 55025.60 88888.00 2011-07-14 02:59:06.250 195 12588.25 155.57 55025.55 88888.00 2011-07-14 02:59:06.375 195 12588.35 155.57 55025.57 88888.00 2011-07-14 02:59:06.500 195 12588.33 155.57 55025.55 88888.00 2011-07-14 02:59:06.625 195 12588.30 155.57 55025.55 88888.00 2011-07-14 02:59:06.750 195 12588.25 155.60 55025.55 88888.00 2011-07-14 02:59:06.875 195 12588.27 155.57 55025.57 88888.00 2011-07-14 02:59:07.000 195 12588.33 155.57 55025.57 88888.00 2011-07-14 02:59:07.125 195 12588.38 155.57 55025.60 88888.00 2011-07-14 02:59:07.250 195 12588.38 155.57 55025.60 88888.00 2011-07-14 02:59:07.375 195 12588.40 155.57 55025.60 88888.00 2011-07-14 02:59:07.500 195 12588.33 155.55 55025.60 88888.00 2011-07-14 02:59:07.625 195 12588.27 155.50 55025.57 88888.00 2011-07-14 02:59:07.750 195 12588.30 155.55 55025.57 88888.00 2011-07-14 02:59:07.875 195 12588.33 155.55 55025.57 88888.00 2011-07-14 02:59:08.000 195 12588.30 155.53 55025.57 88888.00 2011-07-14 02:59:08.125 195 12588.25 155.50 55025.60 88888.00 2011-07-14 02:59:08.250 195 12588.15 155.50 55025.60 88888.00 2011-07-14 02:59:08.375 195 12588.12 155.53 55025.60 88888.00 2011-07-14 02:59:08.500 195 12588.12 155.50 55025.57 88888.00 2011-07-14 02:59:08.625 195 12588.15 155.50 55025.57 88888.00 2011-07-14 02:59:08.750 195 12588.10 155.45 55025.57 88888.00 2011-07-14 02:59:08.875 195 12588.12 155.47 55025.57 88888.00 2011-07-14 02:59:09.000 195 12588.20 155.47 55025.57 88888.00 2011-07-14 02:59:09.125 195 12588.15 155.47 55025.55 88888.00 2011-07-14 02:59:09.250 195 12588.12 155.45 55025.55 88888.00 2011-07-14 02:59:09.375 195 12588.12 155.50 55025.57 88888.00 2011-07-14 02:59:09.500 195 12588.12 155.53 55025.57 88888.00 2011-07-14 02:59:09.625 195 12588.12 155.45 55025.57 88888.00 2011-07-14 02:59:09.750 195 12588.12 155.40 55025.57 88888.00 2011-07-14 02:59:09.875 195 12588.12 155.43 55025.57 88888.00 2011-07-14 02:59:10.000 195 12588.17 155.45 55025.57 88888.00 2011-07-14 02:59:10.125 195 12588.15 155.47 55025.60 88888.00 2011-07-14 02:59:10.250 195 12588.10 155.43 55025.57 88888.00 2011-07-14 02:59:10.375 195 12588.17 155.43 55025.57 88888.00 2011-07-14 02:59:10.500 195 12588.12 155.43 55025.57 88888.00 2011-07-14 02:59:10.625 195 12588.10 155.40 55025.57 88888.00 2011-07-14 02:59:10.750 195 12588.12 155.38 55025.55 88888.00 2011-07-14 02:59:10.875 195 12588.10 155.43 55025.55 88888.00 2011-07-14 02:59:11.000 195 12588.02 155.43 55025.55 88888.00 2011-07-14 02:59:11.125 195 12588.05 155.40 55025.55 88888.00 2011-07-14 02:59:11.250 195 12588.00 155.35 55025.53 88888.00 2011-07-14 02:59:11.375 195 12588.02 155.40 55025.55 88888.00 2011-07-14 02:59:11.500 195 12588.02 155.38 55025.57 88888.00 2011-07-14 02:59:11.625 195 12588.10 155.32 55025.57 88888.00 2011-07-14 02:59:11.750 195 12588.15 155.35 55025.57 88888.00 2011-07-14 02:59:11.875 195 12588.10 155.38 55025.60 88888.00 2011-07-14 02:59:12.000 195 12588.08 155.32 55025.57 88888.00 2011-07-14 02:59:12.125 195 12588.10 155.30 55025.57 88888.00 2011-07-14 02:59:12.250 195 12588.05 155.35 55025.60 88888.00 2011-07-14 02:59:12.375 195 12588.05 155.38 55025.57 88888.00 2011-07-14 02:59:12.500 195 12587.98 155.30 55025.55 88888.00 2011-07-14 02:59:12.625 195 12587.95 155.28 55025.57 88888.00 2011-07-14 02:59:12.750 195 12588.00 155.32 55025.60 88888.00 2011-07-14 02:59:12.875 195 12588.02 155.32 55025.60 88888.00 2011-07-14 02:59:13.000 195 12588.08 155.32 55025.60 88888.00 2011-07-14 02:59:13.125 195 12588.08 155.30 55025.60 88888.00 2011-07-14 02:59:13.250 195 12587.98 155.30 55025.60 88888.00 2011-07-14 02:59:13.375 195 12587.95 155.32 55025.57 88888.00 2011-07-14 02:59:13.500 195 12587.92 155.32 55025.60 88888.00 2011-07-14 02:59:13.625 195 12587.90 155.30 55025.60 88888.00 2011-07-14 02:59:13.750 195 12587.90 155.28 55025.62 88888.00 2011-07-14 02:59:13.875 195 12587.92 155.25 55025.60 88888.00 2011-07-14 02:59:14.000 195 12587.92 155.25 55025.57 88888.00 2011-07-14 02:59:14.125 195 12587.92 155.28 55025.55 88888.00 2011-07-14 02:59:14.250 195 12587.85 155.25 55025.55 88888.00 2011-07-14 02:59:14.375 195 12587.85 155.25 55025.57 88888.00 2011-07-14 02:59:14.500 195 12587.85 155.25 55025.57 88888.00 2011-07-14 02:59:14.625 195 12587.88 155.22 55025.57 88888.00 2011-07-14 02:59:14.750 195 12587.88 155.22 55025.60 88888.00 2011-07-14 02:59:14.875 195 12587.85 155.22 55025.62 88888.00 2011-07-14 02:59:15.000 195 12587.85 155.22 55025.60 88888.00 2011-07-14 02:59:15.125 195 12587.90 155.20 55025.60 88888.00 2011-07-14 02:59:15.250 195 12587.88 155.22 55025.60 88888.00 2011-07-14 02:59:15.375 195 12587.92 155.22 55025.57 88888.00 2011-07-14 02:59:15.500 195 12587.92 155.22 55025.57 88888.00 2011-07-14 02:59:15.625 195 12587.92 155.22 55025.57 88888.00 2011-07-14 02:59:15.750 195 12587.90 155.20 55025.57 88888.00 2011-07-14 02:59:15.875 195 12587.88 155.18 55025.55 88888.00 2011-07-14 02:59:16.000 195 12587.90 155.18 55025.55 88888.00 2011-07-14 02:59:16.125 195 12587.90 155.20 55025.55 88888.00 2011-07-14 02:59:16.250 195 12587.92 155.20 55025.60 88888.00 2011-07-14 02:59:16.375 195 12587.98 155.22 55025.60 88888.00 2011-07-14 02:59:16.500 195 12587.92 155.25 55025.57 88888.00 2011-07-14 02:59:16.625 195 12587.88 155.20 55025.55 88888.00 2011-07-14 02:59:16.750 195 12587.88 155.15 55025.55 88888.00 2011-07-14 02:59:16.875 195 12587.95 155.18 55025.55 88888.00 2011-07-14 02:59:17.000 195 12587.92 155.20 55025.57 88888.00 2011-07-14 02:59:17.125 195 12587.90 155.22 55025.55 88888.00 2011-07-14 02:59:17.250 195 12587.88 155.20 55025.57 88888.00 2011-07-14 02:59:17.375 195 12587.90 155.22 55025.57 88888.00 2011-07-14 02:59:17.500 195 12587.88 155.22 55025.55 88888.00 2011-07-14 02:59:17.625 195 12587.83 155.22 55025.57 88888.00 2011-07-14 02:59:17.750 195 12587.88 155.18 55025.55 88888.00 2011-07-14 02:59:17.875 195 12587.92 155.18 55025.53 88888.00 2011-07-14 02:59:18.000 195 12587.95 155.18 55025.53 88888.00 2011-07-14 02:59:18.125 195 12587.92 155.18 55025.50 88888.00 2011-07-14 02:59:18.250 195 12587.88 155.18 55025.55 88888.00 2011-07-14 02:59:18.375 195 12587.90 155.20 55025.55 88888.00 2011-07-14 02:59:18.500 195 12587.92 155.18 55025.55 88888.00 2011-07-14 02:59:18.625 195 12587.95 155.15 55025.55 88888.00 2011-07-14 02:59:18.750 195 12587.98 155.15 55025.53 88888.00 2011-07-14 02:59:18.875 195 12587.90 155.12 55025.53 88888.00 2011-07-14 02:59:19.000 195 12587.88 155.18 55025.55 88888.00 2011-07-14 02:59:19.125 195 12587.92 155.20 55025.55 88888.00 2011-07-14 02:59:19.250 195 12587.90 155.18 55025.53 88888.00 2011-07-14 02:59:19.375 195 12587.92 155.18 55025.50 88888.00 2011-07-14 02:59:19.500 195 12587.95 155.18 55025.55 88888.00 2011-07-14 02:59:19.625 195 12588.00 155.22 55025.57 88888.00 2011-07-14 02:59:19.750 195 12587.98 155.20 55025.55 88888.00 2011-07-14 02:59:19.875 195 12587.95 155.18 55025.53 88888.00 2011-07-14 02:59:20.000 195 12588.00 155.15 55025.53 88888.00 2011-07-14 02:59:20.125 195 12588.05 155.12 55025.53 88888.00 2011-07-14 02:59:20.250 195 12587.95 155.15 55025.53 88888.00 2011-07-14 02:59:20.375 195 12587.98 155.20 55025.57 88888.00 2011-07-14 02:59:20.500 195 12587.98 155.18 55025.53 88888.00 2011-07-14 02:59:20.625 195 12587.90 155.12 55025.53 88888.00 2011-07-14 02:59:20.750 195 12587.85 155.12 55025.53 88888.00 2011-07-14 02:59:20.875 195 12587.85 155.15 55025.55 88888.00 2011-07-14 02:59:21.000 195 12587.95 155.15 55025.53 88888.00 2011-07-14 02:59:21.125 195 12587.95 155.12 55025.53 88888.00 2011-07-14 02:59:21.250 195 12587.95 155.18 55025.53 88888.00 2011-07-14 02:59:21.375 195 12588.00 155.20 55025.53 88888.00 2011-07-14 02:59:21.500 195 12587.95 155.18 55025.53 88888.00 2011-07-14 02:59:21.625 195 12587.90 155.18 55025.55 88888.00 2011-07-14 02:59:21.750 195 12587.90 155.15 55025.53 88888.00 2011-07-14 02:59:21.875 195 12587.92 155.12 55025.53 88888.00 2011-07-14 02:59:22.000 195 12588.02 155.15 55025.53 88888.00 2011-07-14 02:59:22.125 195 12588.00 155.22 55025.53 88888.00 2011-07-14 02:59:22.250 195 12587.98 155.18 55025.55 88888.00 2011-07-14 02:59:22.375 195 12588.05 155.20 55025.53 88888.00 2011-07-14 02:59:22.500 195 12588.00 155.18 55025.50 88888.00 2011-07-14 02:59:22.625 195 12587.98 155.15 55025.50 88888.00 2011-07-14 02:59:22.750 195 12587.95 155.12 55025.50 88888.00 2011-07-14 02:59:22.875 195 12587.98 155.15 55025.50 88888.00 2011-07-14 02:59:23.000 195 12587.95 155.12 55025.50 88888.00 2011-07-14 02:59:23.125 195 12587.90 155.12 55025.50 88888.00 2011-07-14 02:59:23.250 195 12587.92 155.15 55025.47 88888.00 2011-07-14 02:59:23.375 195 12587.95 155.15 55025.45 88888.00 2011-07-14 02:59:23.500 195 12587.95 155.18 55025.45 88888.00 2011-07-14 02:59:23.625 195 12587.98 155.18 55025.47 88888.00 2011-07-14 02:59:23.750 195 12587.98 155.15 55025.50 88888.00 2011-07-14 02:59:23.875 195 12587.92 155.10 55025.47 88888.00 2011-07-14 02:59:24.000 195 12587.95 155.10 55025.45 88888.00 2011-07-14 02:59:24.125 195 12588.00 155.12 55025.45 88888.00 2011-07-14 02:59:24.250 195 12587.95 155.15 55025.47 88888.00 2011-07-14 02:59:24.375 195 12588.00 155.15 55025.47 88888.00 2011-07-14 02:59:24.500 195 12588.05 155.12 55025.47 88888.00 2011-07-14 02:59:24.625 195 12588.05 155.15 55025.45 88888.00 2011-07-14 02:59:24.750 195 12588.02 155.15 55025.45 88888.00 2011-07-14 02:59:24.875 195 12587.98 155.18 55025.45 88888.00 2011-07-14 02:59:25.000 195 12587.98 155.18 55025.47 88888.00 2011-07-14 02:59:25.125 195 12588.00 155.10 55025.45 88888.00 2011-07-14 02:59:25.250 195 12587.95 155.12 55025.45 88888.00 2011-07-14 02:59:25.375 195 12587.95 155.15 55025.45 88888.00 2011-07-14 02:59:25.500 195 12587.95 155.12 55025.43 88888.00 2011-07-14 02:59:25.625 195 12587.95 155.12 55025.45 88888.00 2011-07-14 02:59:25.750 195 12587.98 155.18 55025.45 88888.00 2011-07-14 02:59:25.875 195 12587.98 155.20 55025.45 88888.00 2011-07-14 02:59:26.000 195 12587.95 155.18 55025.45 88888.00 2011-07-14 02:59:26.125 195 12587.90 155.12 55025.43 88888.00 2011-07-14 02:59:26.250 195 12587.85 155.07 55025.43 88888.00 2011-07-14 02:59:26.375 195 12587.90 155.15 55025.43 88888.00 2011-07-14 02:59:26.500 195 12587.95 155.18 55025.43 88888.00 2011-07-14 02:59:26.625 195 12588.05 155.15 55025.40 88888.00 2011-07-14 02:59:26.750 195 12588.05 155.12 55025.40 88888.00 2011-07-14 02:59:26.875 195 12587.98 155.15 55025.40 88888.00 2011-07-14 02:59:27.000 195 12587.98 155.18 55025.43 88888.00 2011-07-14 02:59:27.125 195 12588.00 155.15 55025.43 88888.00 2011-07-14 02:59:27.250 195 12588.00 155.18 55025.43 88888.00 2011-07-14 02:59:27.375 195 12588.05 155.18 55025.43 88888.00 2011-07-14 02:59:27.500 195 12588.02 155.22 55025.45 88888.00 2011-07-14 02:59:27.625 195 12588.00 155.18 55025.43 88888.00 2011-07-14 02:59:27.750 195 12587.98 155.15 55025.40 88888.00 2011-07-14 02:59:27.875 195 12587.95 155.15 55025.43 88888.00 2011-07-14 02:59:28.000 195 12587.85 155.18 55025.40 88888.00 2011-07-14 02:59:28.125 195 12587.88 155.20 55025.43 88888.00 2011-07-14 02:59:28.250 195 12587.92 155.18 55025.45 88888.00 2011-07-14 02:59:28.375 195 12587.98 155.20 55025.45 88888.00 2011-07-14 02:59:28.500 195 12587.98 155.22 55025.43 88888.00 2011-07-14 02:59:28.625 195 12587.98 155.22 55025.40 88888.00 2011-07-14 02:59:28.750 195 12587.98 155.22 55025.43 88888.00 2011-07-14 02:59:28.875 195 12587.90 155.20 55025.40 88888.00 2011-07-14 02:59:29.000 195 12587.92 155.18 55025.38 88888.00 2011-07-14 02:59:29.125 195 12587.95 155.22 55025.38 88888.00 2011-07-14 02:59:29.250 195 12587.95 155.22 55025.40 88888.00 2011-07-14 02:59:29.375 195 12587.98 155.20 55025.38 88888.00 2011-07-14 02:59:29.500 195 12588.00 155.20 55025.38 88888.00 2011-07-14 02:59:29.625 195 12588.00 155.25 55025.38 88888.00 2011-07-14 02:59:29.750 195 12588.02 155.25 55025.38 88888.00 2011-07-14 02:59:29.875 195 12587.98 155.22 55025.35 88888.00 2011-07-14 02:59:30.000 195 12587.98 155.22 55025.35 88888.00 2011-07-14 02:59:30.125 195 12587.95 155.22 55025.38 88888.00 2011-07-14 02:59:30.250 195 12587.90 155.25 55025.40 88888.00 2011-07-14 02:59:30.375 195 12587.90 155.25 55025.38 88888.00 2011-07-14 02:59:30.500 195 12587.90 155.25 55025.38 88888.00 2011-07-14 02:59:30.625 195 12587.88 155.20 55025.38 88888.00 2011-07-14 02:59:30.750 195 12587.90 155.20 55025.38 88888.00 2011-07-14 02:59:30.875 195 12587.88 155.20 55025.38 88888.00 2011-07-14 02:59:31.000 195 12587.90 155.20 55025.35 88888.00 2011-07-14 02:59:31.125 195 12587.95 155.20 55025.38 88888.00 2011-07-14 02:59:31.250 195 12587.90 155.18 55025.32 88888.00 2011-07-14 02:59:31.375 195 12587.88 155.22 55025.32 88888.00 2011-07-14 02:59:31.500 195 12587.95 155.30 55025.40 88888.00 2011-07-14 02:59:31.625 195 12587.95 155.28 55025.40 88888.00 2011-07-14 02:59:31.750 195 12587.90 155.25 55025.38 88888.00 2011-07-14 02:59:31.875 195 12587.92 155.25 55025.38 88888.00 2011-07-14 02:59:32.000 195 12587.95 155.30 55025.38 88888.00 2011-07-14 02:59:32.125 195 12587.90 155.28 55025.35 88888.00 2011-07-14 02:59:32.250 195 12587.83 155.22 55025.35 88888.00 2011-07-14 02:59:32.375 195 12587.90 155.22 55025.30 88888.00 2011-07-14 02:59:32.500 195 12587.92 155.22 55025.35 88888.00 2011-07-14 02:59:32.625 195 12587.98 155.28 55025.35 88888.00 2011-07-14 02:59:32.750 195 12587.98 155.28 55025.35 88888.00 2011-07-14 02:59:32.875 195 12587.98 155.25 55025.35 88888.00 2011-07-14 02:59:33.000 195 12587.95 155.28 55025.32 88888.00 2011-07-14 02:59:33.125 195 12587.92 155.25 55025.35 88888.00 2011-07-14 02:59:33.250 195 12587.95 155.28 55025.38 88888.00 2011-07-14 02:59:33.375 195 12587.98 155.28 55025.32 88888.00 2011-07-14 02:59:33.500 195 12587.98 155.25 55025.32 88888.00 2011-07-14 02:59:33.625 195 12588.02 155.28 55025.35 88888.00 2011-07-14 02:59:33.750 195 12587.95 155.30 55025.32 88888.00 2011-07-14 02:59:33.875 195 12587.95 155.30 55025.32 88888.00 2011-07-14 02:59:34.000 195 12588.02 155.32 55025.32 88888.00 2011-07-14 02:59:34.125 195 12588.00 155.30 55025.35 88888.00 2011-07-14 02:59:34.250 195 12587.98 155.28 55025.32 88888.00 2011-07-14 02:59:34.375 195 12587.98 155.30 55025.32 88888.00 2011-07-14 02:59:34.500 195 12588.00 155.32 55025.30 88888.00 2011-07-14 02:59:34.625 195 12588.00 155.28 55025.28 88888.00 2011-07-14 02:59:34.750 195 12587.95 155.30 55025.28 88888.00 2011-07-14 02:59:34.875 195 12587.92 155.30 55025.30 88888.00 2011-07-14 02:59:35.000 195 12588.02 155.32 55025.30 88888.00 2011-07-14 02:59:35.125 195 12588.02 155.32 55025.30 88888.00 2011-07-14 02:59:35.250 195 12588.02 155.30 55025.28 88888.00 2011-07-14 02:59:35.375 195 12588.00 155.30 55025.28 88888.00 2011-07-14 02:59:35.500 195 12587.95 155.30 55025.30 88888.00 2011-07-14 02:59:35.625 195 12587.98 155.32 55025.30 88888.00 2011-07-14 02:59:35.750 195 12587.98 155.35 55025.30 88888.00 2011-07-14 02:59:35.875 195 12587.98 155.38 55025.30 88888.00 2011-07-14 02:59:36.000 195 12588.02 155.35 55025.30 88888.00 2011-07-14 02:59:36.125 195 12588.05 155.35 55025.30 88888.00 2011-07-14 02:59:36.250 195 12587.98 155.30 55025.28 88888.00 2011-07-14 02:59:36.375 195 12587.95 155.30 55025.28 88888.00 2011-07-14 02:59:36.500 195 12587.95 155.32 55025.28 88888.00 2011-07-14 02:59:36.625 195 12588.00 155.38 55025.28 88888.00 2011-07-14 02:59:36.750 195 12588.02 155.38 55025.28 88888.00 2011-07-14 02:59:36.875 195 12588.05 155.38 55025.28 88888.00 2011-07-14 02:59:37.000 195 12588.02 155.35 55025.22 88888.00 2011-07-14 02:59:37.125 195 12587.98 155.35 55025.25 88888.00 2011-07-14 02:59:37.250 195 12587.92 155.35 55025.25 88888.00 2011-07-14 02:59:37.375 195 12588.00 155.38 55025.28 88888.00 2011-07-14 02:59:37.500 195 12588.08 155.40 55025.30 88888.00 2011-07-14 02:59:37.625 195 12588.02 155.35 55025.25 88888.00 2011-07-14 02:59:37.750 195 12588.00 155.35 55025.25 88888.00 2011-07-14 02:59:37.875 195 12587.95 155.35 55025.25 88888.00 2011-07-14 02:59:38.000 195 12587.98 155.38 55025.28 88888.00 2011-07-14 02:59:38.125 195 12588.00 155.43 55025.30 88888.00 2011-07-14 02:59:38.250 195 12588.00 155.40 55025.28 88888.00 2011-07-14 02:59:38.375 195 12588.02 155.35 55025.28 88888.00 2011-07-14 02:59:38.500 195 12588.00 155.35 55025.28 88888.00 2011-07-14 02:59:38.625 195 12588.05 155.38 55025.28 88888.00 2011-07-14 02:59:38.750 195 12588.05 155.40 55025.28 88888.00 2011-07-14 02:59:38.875 195 12588.02 155.38 55025.25 88888.00 2011-07-14 02:59:39.000 195 12588.00 155.38 55025.22 88888.00 2011-07-14 02:59:39.125 195 12587.98 155.38 55025.20 88888.00 2011-07-14 02:59:39.250 195 12587.98 155.38 55025.22 88888.00 2011-07-14 02:59:39.375 195 12588.00 155.38 55025.20 88888.00 2011-07-14 02:59:39.500 195 12588.05 155.40 55025.22 88888.00 2011-07-14 02:59:39.625 195 12588.12 155.43 55025.25 88888.00 2011-07-14 02:59:39.750 195 12588.08 155.40 55025.25 88888.00 2011-07-14 02:59:39.875 195 12588.02 155.43 55025.22 88888.00 2011-07-14 02:59:40.000 195 12587.98 155.40 55025.20 88888.00 2011-07-14 02:59:40.125 195 12587.95 155.38 55025.22 88888.00 2011-07-14 02:59:40.250 195 12588.00 155.40 55025.25 88888.00 2011-07-14 02:59:40.375 195 12588.05 155.40 55025.22 88888.00 2011-07-14 02:59:40.500 195 12588.02 155.40 55025.22 88888.00 2011-07-14 02:59:40.625 195 12588.00 155.43 55025.18 88888.00 2011-07-14 02:59:40.750 195 12587.98 155.43 55025.20 88888.00 2011-07-14 02:59:40.875 195 12588.02 155.47 55025.22 88888.00 2011-07-14 02:59:41.000 195 12587.98 155.45 55025.20 88888.00 2011-07-14 02:59:41.125 195 12587.88 155.43 55025.18 88888.00 2011-07-14 02:59:41.250 195 12587.85 155.38 55025.18 88888.00 2011-07-14 02:59:41.375 195 12587.92 155.43 55025.18 88888.00 2011-07-14 02:59:41.500 195 12587.95 155.43 55025.20 88888.00 2011-07-14 02:59:41.625 195 12587.98 155.40 55025.20 88888.00 2011-07-14 02:59:41.750 195 12587.98 155.40 55025.18 88888.00 2011-07-14 02:59:41.875 195 12587.98 155.40 55025.18 88888.00 2011-07-14 02:59:42.000 195 12588.02 155.38 55025.12 88888.00 2011-07-14 02:59:42.125 195 12588.05 155.35 55025.12 88888.00 2011-07-14 02:59:42.250 195 12588.08 155.43 55025.20 88888.00 2011-07-14 02:59:42.375 195 12588.12 155.43 55025.22 88888.00 2011-07-14 02:59:42.500 195 12588.08 155.43 55025.20 88888.00 2011-07-14 02:59:42.625 195 12588.02 155.40 55025.18 88888.00 2011-07-14 02:59:42.750 195 12588.08 155.45 55025.20 88888.00 2011-07-14 02:59:42.875 195 12588.15 155.45 55025.20 88888.00 2011-07-14 02:59:43.000 195 12588.12 155.43 55025.20 88888.00 2011-07-14 02:59:43.125 195 12588.10 155.45 55025.22 88888.00 2011-07-14 02:59:43.250 195 12588.08 155.45 55025.25 88888.00 2011-07-14 02:59:43.375 195 12588.10 155.43 55025.22 88888.00 2011-07-14 02:59:43.500 195 12588.10 155.38 55025.18 88888.00 2011-07-14 02:59:43.625 195 12588.02 155.38 55025.15 88888.00 2011-07-14 02:59:43.750 195 12588.00 155.43 55025.18 88888.00 2011-07-14 02:59:43.875 195 12588.05 155.45 55025.18 88888.00 2011-07-14 02:59:44.000 195 12588.02 155.47 55025.18 88888.00 2011-07-14 02:59:44.125 195 12588.02 155.47 55025.18 88888.00 2011-07-14 02:59:44.250 195 12588.02 155.43 55025.18 88888.00 2011-07-14 02:59:44.375 195 12588.12 155.43 55025.18 88888.00 2011-07-14 02:59:44.500 195 12588.10 155.43 55025.15 88888.00 2011-07-14 02:59:44.625 195 12588.05 155.45 55025.18 88888.00 2011-07-14 02:59:44.750 195 12588.05 155.45 55025.18 88888.00 2011-07-14 02:59:44.875 195 12588.10 155.45 55025.18 88888.00 2011-07-14 02:59:45.000 195 12588.12 155.45 55025.18 88888.00 2011-07-14 02:59:45.125 195 12588.15 155.45 55025.20 88888.00 2011-07-14 02:59:45.250 195 12588.08 155.43 55025.18 88888.00 2011-07-14 02:59:45.375 195 12588.08 155.43 55025.18 88888.00 2011-07-14 02:59:45.500 195 12588.08 155.45 55025.18 88888.00 2011-07-14 02:59:45.625 195 12588.08 155.45 55025.18 88888.00 2011-07-14 02:59:45.750 195 12588.00 155.40 55025.18 88888.00 2011-07-14 02:59:45.875 195 12587.98 155.38 55025.15 88888.00 2011-07-14 02:59:46.000 195 12587.98 155.40 55025.15 88888.00 2011-07-14 02:59:46.125 195 12588.05 155.38 55025.18 88888.00 2011-07-14 02:59:46.250 195 12588.00 155.35 55025.18 88888.00 2011-07-14 02:59:46.375 195 12588.05 155.38 55025.15 88888.00 2011-07-14 02:59:46.500 195 12587.98 155.35 55025.15 88888.00 2011-07-14 02:59:46.625 195 12588.00 155.38 55025.15 88888.00 2011-07-14 02:59:46.750 195 12588.00 155.38 55025.15 88888.00 2011-07-14 02:59:46.875 195 12588.00 155.38 55025.12 88888.00 2011-07-14 02:59:47.000 195 12588.02 155.38 55025.10 88888.00 2011-07-14 02:59:47.125 195 12588.05 155.43 55025.18 88888.00 2011-07-14 02:59:47.250 195 12588.00 155.38 55025.15 88888.00 2011-07-14 02:59:47.375 195 12588.05 155.35 55025.15 88888.00 2011-07-14 02:59:47.500 195 12588.10 155.38 55025.18 88888.00 2011-07-14 02:59:47.625 195 12588.05 155.40 55025.15 88888.00 2011-07-14 02:59:47.750 195 12588.05 155.45 55025.15 88888.00 2011-07-14 02:59:47.875 195 12588.00 155.45 55025.15 88888.00 2011-07-14 02:59:48.000 195 12587.98 155.40 55025.10 88888.00 2011-07-14 02:59:48.125 195 12588.02 155.43 55025.12 88888.00 2011-07-14 02:59:48.250 195 12588.00 155.43 55025.15 88888.00 2011-07-14 02:59:48.375 195 12587.98 155.38 55025.12 88888.00 2011-07-14 02:59:48.500 195 12587.98 155.35 55025.15 88888.00 2011-07-14 02:59:48.625 195 12587.98 155.32 55025.12 88888.00 2011-07-14 02:59:48.750 195 12588.00 155.35 55025.12 88888.00 2011-07-14 02:59:48.875 195 12587.98 155.38 55025.15 88888.00 2011-07-14 02:59:49.000 195 12587.95 155.40 55025.12 88888.00 2011-07-14 02:59:49.125 195 12587.92 155.38 55025.12 88888.00 2011-07-14 02:59:49.250 195 12587.92 155.35 55025.12 88888.00 2011-07-14 02:59:49.375 195 12587.98 155.38 55025.15 88888.00 2011-07-14 02:59:49.500 195 12588.02 155.40 55025.15 88888.00 2011-07-14 02:59:49.625 195 12588.05 155.40 55025.15 88888.00 2011-07-14 02:59:49.750 195 12588.00 155.38 55025.10 88888.00 2011-07-14 02:59:49.875 195 12587.98 155.38 55025.10 88888.00 2011-07-14 02:59:50.000 195 12588.00 155.40 55025.10 88888.00 2011-07-14 02:59:50.125 195 12588.00 155.38 55025.12 88888.00 2011-07-14 02:59:50.250 195 12588.00 155.35 55025.12 88888.00 2011-07-14 02:59:50.375 195 12587.98 155.38 55025.15 88888.00 2011-07-14 02:59:50.500 195 12587.98 155.32 55025.10 88888.00 2011-07-14 02:59:50.625 195 12587.98 155.35 55025.12 88888.00 2011-07-14 02:59:50.750 195 12587.98 155.35 55025.15 88888.00 2011-07-14 02:59:50.875 195 12587.95 155.32 55025.10 88888.00 2011-07-14 02:59:51.000 195 12587.98 155.30 55025.10 88888.00 2011-07-14 02:59:51.125 195 12588.00 155.32 55025.12 88888.00 2011-07-14 02:59:51.250 195 12588.00 155.32 55025.12 88888.00 2011-07-14 02:59:51.375 195 12588.02 155.35 55025.10 88888.00 2011-07-14 02:59:51.500 195 12587.95 155.35 55025.10 88888.00 2011-07-14 02:59:51.625 195 12587.98 155.35 55025.12 88888.00 2011-07-14 02:59:51.750 195 12587.95 155.32 55025.07 88888.00 2011-07-14 02:59:51.875 195 12587.95 155.35 55025.10 88888.00 2011-07-14 02:59:52.000 195 12588.00 155.35 55025.12 88888.00 2011-07-14 02:59:52.125 195 12587.95 155.32 55025.12 88888.00 2011-07-14 02:59:52.250 195 12587.95 155.30 55025.12 88888.00 2011-07-14 02:59:52.375 195 12588.02 155.30 55025.12 88888.00 2011-07-14 02:59:52.500 195 12588.02 155.35 55025.10 88888.00 2011-07-14 02:59:52.625 195 12588.02 155.32 55025.12 88888.00 2011-07-14 02:59:52.750 195 12588.00 155.30 55025.10 88888.00 2011-07-14 02:59:52.875 195 12587.98 155.32 55025.07 88888.00 2011-07-14 02:59:53.000 195 12588.02 155.32 55025.10 88888.00 2011-07-14 02:59:53.125 195 12588.05 155.32 55025.07 88888.00 2011-07-14 02:59:53.250 195 12588.00 155.32 55025.10 88888.00 2011-07-14 02:59:53.375 195 12588.00 155.35 55025.07 88888.00 2011-07-14 02:59:53.500 195 12588.02 155.35 55025.05 88888.00 2011-07-14 02:59:53.625 195 12588.05 155.32 55025.07 88888.00 2011-07-14 02:59:53.750 195 12588.10 155.32 55025.05 88888.00 2011-07-14 02:59:53.875 195 12588.05 155.32 55025.05 88888.00 2011-07-14 02:59:54.000 195 12588.00 155.32 55025.07 88888.00 2011-07-14 02:59:54.125 195 12588.02 155.32 55025.10 88888.00 2011-07-14 02:59:54.250 195 12588.02 155.28 55025.07 88888.00 2011-07-14 02:59:54.375 195 12588.02 155.30 55025.05 88888.00 2011-07-14 02:59:54.500 195 12588.00 155.32 55025.07 88888.00 2011-07-14 02:59:54.625 195 12588.00 155.32 55025.10 88888.00 2011-07-14 02:59:54.750 195 12588.00 155.30 55025.07 88888.00 2011-07-14 02:59:54.875 195 12588.02 155.30 55025.07 88888.00 2011-07-14 02:59:55.000 195 12588.00 155.30 55025.05 88888.00 2011-07-14 02:59:55.125 195 12588.02 155.32 55025.07 88888.00 2011-07-14 02:59:55.250 195 12588.00 155.30 55025.10 88888.00 2011-07-14 02:59:55.375 195 12587.98 155.30 55025.07 88888.00 2011-07-14 02:59:55.500 195 12587.95 155.28 55025.07 88888.00 2011-07-14 02:59:55.625 195 12588.02 155.25 55025.07 88888.00 2011-07-14 02:59:55.750 195 12588.05 155.28 55025.03 88888.00 2011-07-14 02:59:55.875 195 12588.05 155.28 55025.07 88888.00 2011-07-14 02:59:56.000 195 12588.05 155.28 55025.05 88888.00 2011-07-14 02:59:56.125 195 12588.00 155.28 55025.07 88888.00 2011-07-14 02:59:56.250 195 12588.02 155.28 55025.05 88888.00 2011-07-14 02:59:56.375 195 12588.10 155.30 55025.05 88888.00 2011-07-14 02:59:56.500 195 12588.10 155.30 55025.05 88888.00 2011-07-14 02:59:56.625 195 12587.95 155.15 55024.93 88888.00 2011-07-14 02:59:56.750 195 12587.95 155.07 55024.93 88888.00 2011-07-14 02:59:56.875 195 12588.05 155.18 55025.03 88888.00 2011-07-14 02:59:57.000 195 12588.08 155.20 55025.03 88888.00 2011-07-14 02:59:57.125 195 12588.08 155.22 55025.05 88888.00 2011-07-14 02:59:57.250 195 12588.08 155.28 55025.07 88888.00 2011-07-14 02:59:57.375 195 12588.08 155.25 55025.03 88888.00 2011-07-14 02:59:57.500 195 12588.02 155.25 55025.03 88888.00 2011-07-14 02:59:57.625 195 12588.05 155.28 55025.07 88888.00 2011-07-14 02:59:57.750 195 12588.08 155.30 55025.07 88888.00 2011-07-14 02:59:57.875 195 12588.05 155.30 55025.05 88888.00 2011-07-14 02:59:58.000 195 12588.05 155.28 55025.05 88888.00 2011-07-14 02:59:58.125 195 12587.98 155.22 55025.03 88888.00 2011-07-14 02:59:58.250 195 12587.98 155.22 55025.03 88888.00 2011-07-14 02:59:58.375 195 12588.08 155.28 55025.07 88888.00 2011-07-14 02:59:58.500 195 12588.02 155.30 55025.07 88888.00 2011-07-14 02:59:58.625 195 12587.98 155.28 55025.05 88888.00 2011-07-14 02:59:58.750 195 12588.02 155.28 55025.05 88888.00 2011-07-14 02:59:58.875 195 12588.05 155.30 55025.03 88888.00 2011-07-14 02:59:59.000 195 12588.12 155.28 55025.00 88888.00 2011-07-14 02:59:59.125 195 12588.17 155.25 55025.03 88888.00 2011-07-14 02:59:59.250 195 12588.10 155.25 55025.03 88888.00 2011-07-14 02:59:59.375 195 12588.08 155.25 55025.05 88888.00 2011-07-14 02:59:59.500 195 12588.12 155.28 55025.03 88888.00 2011-07-14 02:59:59.625 195 12588.12 155.30 55025.05 88888.00 2011-07-14 02:59:59.750 195 12588.08 155.30 55025.03 88888.00 2011-07-14 02:59:59.875 195 12588.10 155.32 55025.03 88888.00 2011-07-14 03:00:00.000 195 12588.12 155.30 55025.05 88888.00 2011-07-14 03:00:00.125 195 12588.10 155.30 55025.05 88888.00 2011-07-14 03:00:00.250 195 12588.05 155.30 55025.03 88888.00 2011-07-14 03:00:00.375 195 12588.02 155.30 55025.03 88888.00 2011-07-14 03:00:00.500 195 12588.00 155.28 55025.00 88888.00 2011-07-14 03:00:00.625 195 12588.02 155.30 55025.00 88888.00 2011-07-14 03:00:00.750 195 12587.98 155.32 55025.00 88888.00 2011-07-14 03:00:00.875 195 12588.00 155.32 55025.03 88888.00 2011-07-14 03:00:01.000 195 12588.02 155.32 55025.00 88888.00 2011-07-14 03:00:01.125 195 12588.05 155.30 55025.03 88888.00 2011-07-14 03:00:01.250 195 12588.02 155.30 55025.05 88888.00 2011-07-14 03:00:01.375 195 12587.98 155.35 55025.03 88888.00 2011-07-14 03:00:01.500 195 12588.00 155.35 55025.03 88888.00 2011-07-14 03:00:01.625 195 12588.00 155.30 55025.00 88888.00 2011-07-14 03:00:01.750 195 12588.05 155.25 55025.00 88888.00 2011-07-14 03:00:01.875 195 12588.10 155.30 55025.03 88888.00 2011-07-14 03:00:02.000 195 12588.12 155.32 55025.03 88888.00 2011-07-14 03:00:02.125 195 12588.08 155.30 55025.03 88888.00 2011-07-14 03:00:02.250 195 12588.10 155.32 55025.03 88888.00 2011-07-14 03:00:02.375 195 12588.17 155.32 55025.03 88888.00 2011-07-14 03:00:02.500 195 12588.23 155.30 55025.00 88888.00 2011-07-14 03:00:02.625 195 12588.20 155.30 55025.03 88888.00 2011-07-14 03:00:02.750 195 12588.17 155.30 55025.00 88888.00 2011-07-14 03:00:02.875 195 12588.12 155.30 55025.00 88888.00 2011-07-14 03:00:03.000 195 12588.12 155.28 55024.95 88888.00 2011-07-14 03:00:03.125 195 12588.12 155.30 55025.00 88888.00 2011-07-14 03:00:03.250 195 12588.15 155.35 55025.03 88888.00 2011-07-14 03:00:03.375 195 12588.20 155.35 55025.03 88888.00 2011-07-14 03:00:03.500 195 12588.17 155.30 55024.97 88888.00 2011-07-14 03:00:03.625 195 12588.15 155.30 55025.00 88888.00 2011-07-14 03:00:03.750 195 12588.12 155.30 55025.00 88888.00 2011-07-14 03:00:03.875 195 12588.15 155.32 55025.00 88888.00 2011-07-14 03:00:04.000 195 12588.12 155.30 55025.00 88888.00 2011-07-14 03:00:04.125 195 12588.05 155.30 55024.97 88888.00 2011-07-14 03:00:04.250 195 12588.02 155.32 55025.00 88888.00 2011-07-14 03:00:04.375 195 12588.10 155.35 55024.97 88888.00 2011-07-14 03:00:04.500 195 12588.15 155.32 55024.97 88888.00 2011-07-14 03:00:04.625 195 12588.10 155.32 55024.95 88888.00 2011-07-14 03:00:04.750 195 12588.10 155.32 55024.97 88888.00 2011-07-14 03:00:04.875 195 12588.10 155.30 55024.95 88888.00 2011-07-14 03:00:05.000 195 12588.15 155.30 55024.95 88888.00 2011-07-14 03:00:05.125 195 12588.15 155.30 55025.00 88888.00 2011-07-14 03:00:05.250 195 12588.08 155.30 55024.95 88888.00 2011-07-14 03:00:05.375 195 12588.15 155.28 55024.93 88888.00 2011-07-14 03:00:05.500 195 12588.20 155.30 55024.95 88888.00 2011-07-14 03:00:05.625 195 12588.23 155.32 55025.00 88888.00 2011-07-14 03:00:05.750 195 12588.20 155.28 55024.97 88888.00 2011-07-14 03:00:05.875 195 12588.23 155.30 55024.95 88888.00 2011-07-14 03:00:06.000 195 12588.23 155.30 55024.95 88888.00 2011-07-14 03:00:06.125 195 12588.17 155.32 55024.95 88888.00 2011-07-14 03:00:06.250 195 12588.20 155.32 55024.93 88888.00 2011-07-14 03:00:06.375 195 12588.23 155.32 55024.93 88888.00 2011-07-14 03:00:06.500 195 12588.23 155.30 55024.93 88888.00 2011-07-14 03:00:06.625 195 12588.17 155.30 55024.95 88888.00 2011-07-14 03:00:06.750 195 12588.15 155.32 55024.97 88888.00 2011-07-14 03:00:06.875 195 12588.17 155.32 55024.95 88888.00 2011-07-14 03:00:07.000 195 12588.15 155.30 55024.97 88888.00 2011-07-14 03:00:07.125 195 12588.08 155.32 55024.97 88888.00 2011-07-14 03:00:07.250 195 12588.12 155.35 55025.00 88888.00 2011-07-14 03:00:07.375 195 12588.20 155.32 55024.97 88888.00 2011-07-14 03:00:07.500 195 12588.20 155.30 55024.93 88888.00 2011-07-14 03:00:07.625 195 12588.15 155.25 55024.90 88888.00 2011-07-14 03:00:07.750 195 12588.17 155.25 55024.88 88888.00 2011-07-14 03:00:07.875 195 12588.20 155.30 55024.93 88888.00 2011-07-14 03:00:08.000 195 12588.20 155.32 55024.93 88888.00 2011-07-14 03:00:08.125 195 12588.23 155.30 55024.90 88888.00 2011-07-14 03:00:08.250 195 12588.20 155.20 55024.90 88888.00 2011-07-14 03:00:08.375 195 12588.23 155.22 55024.90 88888.00 2011-07-14 03:00:08.500 195 12588.25 155.30 55024.93 88888.00 2011-07-14 03:00:08.625 195 12588.27 155.30 55024.88 88888.00 2011-07-14 03:00:08.750 195 12588.25 155.28 55024.85 88888.00 2011-07-14 03:00:08.875 195 12588.30 155.30 55024.90 88888.00 2011-07-14 03:00:09.000 195 12588.35 155.35 55024.93 88888.00 2011-07-14 03:00:09.125 195 12588.30 155.30 55024.90 88888.00 2011-07-14 03:00:09.250 195 12588.23 155.25 55024.88 88888.00 2011-07-14 03:00:09.375 195 12588.23 155.25 55024.88 88888.00 2011-07-14 03:00:09.500 195 12588.23 155.28 55024.88 88888.00 2011-07-14 03:00:09.625 195 12588.25 155.30 55024.90 88888.00 2011-07-14 03:00:09.750 195 12588.27 155.28 55024.90 88888.00 2011-07-14 03:00:09.875 195 12588.27 155.30 55024.93 88888.00 2011-07-14 03:00:10.000 195 12588.35 155.30 55024.93 88888.00 2011-07-14 03:00:10.125 195 12588.33 155.32 55024.95 88888.00 2011-07-14 03:00:10.250 195 12588.23 155.28 55024.93 88888.00 2011-07-14 03:00:10.375 195 12588.27 155.30 55024.93 88888.00 2011-07-14 03:00:10.500 195 12588.27 155.30 55024.93 88888.00 2011-07-14 03:00:10.625 195 12588.27 155.30 55024.93 88888.00 2011-07-14 03:00:10.750 195 12588.33 155.30 55024.93 88888.00 2011-07-14 03:00:10.875 195 12588.30 155.32 55024.95 88888.00 2011-07-14 03:00:11.000 195 12588.30 155.32 55024.93 88888.00 2011-07-14 03:00:11.125 195 12588.33 155.32 55024.95 88888.00 2011-07-14 03:00:11.250 195 12588.25 155.28 55024.95 88888.00 2011-07-14 03:00:11.375 195 12588.27 155.28 55024.90 88888.00 2011-07-14 03:00:11.500 195 12588.23 155.30 55024.93 88888.00 2011-07-14 03:00:11.625 195 12588.23 155.28 55024.93 88888.00 2011-07-14 03:00:11.750 195 12588.20 155.22 55024.88 88888.00 2011-07-14 03:00:11.875 195 12588.17 155.22 55024.88 88888.00 2011-07-14 03:00:12.000 195 12588.12 155.25 55024.88 88888.00 2011-07-14 03:00:12.125 195 12588.17 155.30 55024.93 88888.00 2011-07-14 03:00:12.250 195 12588.23 155.28 55024.93 88888.00 2011-07-14 03:00:12.375 195 12588.27 155.28 55024.93 88888.00 2011-07-14 03:00:12.500 195 12588.23 155.30 55024.93 88888.00 2011-07-14 03:00:12.625 195 12588.27 155.30 55024.93 88888.00 2011-07-14 03:00:12.750 195 12588.30 155.28 55024.93 88888.00 2011-07-14 03:00:12.875 195 12588.30 155.28 55024.93 88888.00 2011-07-14 03:00:13.000 195 12588.27 155.28 55024.95 88888.00 2011-07-14 03:00:13.125 195 12588.27 155.28 55024.95 88888.00 2011-07-14 03:00:13.250 195 12588.23 155.28 55024.93 88888.00 2011-07-14 03:00:13.375 195 12588.20 155.25 55024.90 88888.00 2011-07-14 03:00:13.500 195 12588.20 155.22 55024.93 88888.00 2011-07-14 03:00:13.625 195 12588.27 155.25 55024.90 88888.00 2011-07-14 03:00:13.750 195 12588.33 155.28 55024.93 88888.00 2011-07-14 03:00:13.875 195 12588.33 155.30 55024.93 88888.00 2011-07-14 03:00:14.000 195 12588.25 155.28 55024.90 88888.00 2011-07-14 03:00:14.125 195 12588.23 155.22 55024.90 88888.00 2011-07-14 03:00:14.250 195 12588.20 155.20 55024.90 88888.00 2011-07-14 03:00:14.375 195 12588.25 155.22 55024.90 88888.00 2011-07-14 03:00:14.500 195 12588.27 155.20 55024.88 88888.00 2011-07-14 03:00:14.625 195 12588.25 155.22 55024.85 88888.00 2011-07-14 03:00:14.750 195 12588.27 155.25 55024.85 88888.00 2011-07-14 03:00:14.875 195 12588.25 155.28 55024.88 88888.00 2011-07-14 03:00:15.000 195 12588.30 155.25 55024.85 88888.00 2011-07-14 03:00:15.125 195 12588.33 155.25 55024.88 88888.00 2011-07-14 03:00:15.250 195 12588.30 155.25 55024.85 88888.00 2011-07-14 03:00:15.375 195 12588.33 155.25 55024.82 88888.00 2011-07-14 03:00:15.500 195 12588.35 155.25 55024.88 88888.00 2011-07-14 03:00:15.625 195 12588.30 155.22 55024.88 88888.00 2011-07-14 03:00:15.750 195 12588.25 155.25 55024.85 88888.00 2011-07-14 03:00:15.875 195 12588.23 155.28 55024.88 88888.00 2011-07-14 03:00:16.000 195 12588.20 155.25 55024.85 88888.00 2011-07-14 03:00:16.125 195 12588.17 155.25 55024.85 88888.00 2011-07-14 03:00:16.250 195 12588.10 155.25 55024.88 88888.00 2011-07-14 03:00:16.375 195 12588.12 155.28 55024.90 88888.00 2011-07-14 03:00:16.500 195 12588.17 155.28 55024.90 88888.00 2011-07-14 03:00:16.625 195 12588.17 155.25 55024.90 88888.00 2011-07-14 03:00:16.750 195 12588.15 155.28 55024.90 88888.00 2011-07-14 03:00:16.875 195 12588.20 155.28 55024.93 88888.00 2011-07-14 03:00:17.000 195 12588.23 155.30 55024.90 88888.00 2011-07-14 03:00:17.125 195 12588.25 155.25 55024.88 88888.00 2011-07-14 03:00:17.250 195 12588.12 155.22 55024.88 88888.00 2011-07-14 03:00:17.375 195 12588.12 155.25 55024.90 88888.00 2011-07-14 03:00:17.500 195 12588.10 155.28 55024.88 88888.00 2011-07-14 03:00:17.625 195 12588.15 155.25 55024.88 88888.00 2011-07-14 03:00:17.750 195 12588.17 155.22 55024.88 88888.00 2011-07-14 03:00:17.875 195 12588.17 155.22 55024.85 88888.00 2011-07-14 03:00:18.000 195 12588.23 155.25 55024.85 88888.00 2011-07-14 03:00:18.125 195 12588.25 155.28 55024.88 88888.00 2011-07-14 03:00:18.250 195 12588.20 155.22 55024.85 88888.00 2011-07-14 03:00:18.375 195 12588.15 155.20 55024.80 88888.00 2011-07-14 03:00:18.500 195 12588.15 155.20 55024.85 88888.00 2011-07-14 03:00:18.625 195 12588.17 155.20 55024.88 88888.00 2011-07-14 03:00:18.750 195 12588.25 155.20 55024.85 88888.00 2011-07-14 03:00:18.875 195 12588.25 155.22 55024.82 88888.00 2011-07-14 03:00:19.000 195 12588.25 155.18 55024.85 88888.00 2011-07-14 03:00:19.125 195 12588.25 155.20 55024.82 88888.00 2011-07-14 03:00:19.250 195 12588.27 155.20 55024.85 88888.00 2011-07-14 03:00:19.375 195 12588.33 155.20 55024.82 88888.00 2011-07-14 03:00:19.500 195 12588.30 155.22 55024.85 88888.00 2011-07-14 03:00:19.625 195 12588.33 155.25 55024.85 88888.00 2011-07-14 03:00:19.750 195 12588.27 155.20 55024.82 88888.00 2011-07-14 03:00:19.875 195 12588.27 155.22 55024.85 88888.00 2011-07-14 03:00:20.000 195 12588.30 155.22 55024.88 88888.00 2011-07-14 03:00:20.125 195 12588.33 155.25 55024.88 88888.00 2011-07-14 03:00:20.250 195 12588.25 155.20 55024.85 88888.00 2011-07-14 03:00:20.375 195 12588.25 155.20 55024.85 88888.00 2011-07-14 03:00:20.500 195 12588.20 155.18 55024.85 88888.00 2011-07-14 03:00:20.625 195 12588.17 155.18 55024.88 88888.00 2011-07-14 03:00:20.750 195 12588.20 155.15 55024.88 88888.00 2011-07-14 03:00:20.875 195 12588.23 155.18 55024.85 88888.00 2011-07-14 03:00:21.000 195 12588.17 155.18 55024.85 88888.00 2011-07-14 03:00:21.125 195 12588.15 155.20 55024.90 88888.00 2011-07-14 03:00:21.250 195 12588.05 155.15 55024.88 88888.00 2011-07-14 03:00:21.375 195 12588.10 155.15 55024.85 88888.00 2011-07-14 03:00:21.500 195 12588.15 155.15 55024.85 88888.00 2011-07-14 03:00:21.625 195 12588.17 155.15 55024.88 88888.00 2011-07-14 03:00:21.750 195 12588.20 155.15 55024.88 88888.00 2011-07-14 03:00:21.875 195 12588.25 155.15 55024.88 88888.00 2011-07-14 03:00:22.000 195 12588.27 155.15 55024.85 88888.00 2011-07-14 03:00:22.125 195 12588.23 155.12 55024.85 88888.00 2011-07-14 03:00:22.250 195 12588.12 155.12 55024.85 88888.00 2011-07-14 03:00:22.375 195 12588.17 155.15 55024.90 88888.00 2011-07-14 03:00:22.500 195 12588.25 155.18 55024.90 88888.00 2011-07-14 03:00:22.625 195 12588.27 155.18 55024.93 88888.00 2011-07-14 03:00:22.750 195 12588.20 155.15 55024.88 88888.00 2011-07-14 03:00:22.875 195 12588.25 155.10 55024.85 88888.00 2011-07-14 03:00:23.000 195 12588.20 155.03 55024.78 88888.00 2011-07-14 03:00:23.125 195 12588.17 155.05 55024.82 88888.00 2011-07-14 03:00:23.250 195 12588.20 155.07 55024.88 88888.00 2011-07-14 03:00:23.375 195 12588.27 155.07 55024.88 88888.00 2011-07-14 03:00:23.500 195 12588.30 155.10 55024.88 88888.00 2011-07-14 03:00:23.625 195 12588.33 155.10 55024.88 88888.00 2011-07-14 03:00:23.750 195 12588.33 155.10 55024.88 88888.00 2011-07-14 03:00:23.875 195 12588.27 155.10 55024.88 88888.00 2011-07-14 03:00:24.000 195 12588.23 155.07 55024.85 88888.00 2011-07-14 03:00:24.125 195 12588.23 155.07 55024.88 88888.00 2011-07-14 03:00:24.250 195 12588.15 155.07 55024.88 88888.00 2011-07-14 03:00:24.375 195 12588.23 155.10 55024.88 88888.00 2011-07-14 03:00:24.500 195 12588.30 155.05 55024.88 88888.00 2011-07-14 03:00:24.625 195 12588.33 155.05 55024.88 88888.00 2011-07-14 03:00:24.750 195 12588.25 155.03 55024.85 88888.00 2011-07-14 03:00:24.875 195 12588.25 155.00 55024.85 88888.00 2011-07-14 03:00:25.000 195 12588.23 155.03 55024.85 88888.00 2011-07-14 03:00:25.125 195 12588.20 155.07 55024.88 88888.00 2011-07-14 03:00:25.250 195 12588.10 155.03 55024.88 88888.00 2011-07-14 03:00:25.375 195 12588.17 155.07 55024.90 88888.00 2011-07-14 03:00:25.500 195 12588.23 155.07 55024.93 88888.00 2011-07-14 03:00:25.625 195 12588.23 155.05 55024.93 88888.00 2011-07-14 03:00:25.750 195 12588.15 155.03 55024.88 88888.00 2011-07-14 03:00:25.875 195 12588.12 154.97 55024.88 88888.00 2011-07-14 03:00:26.000 195 12588.20 154.97 55024.85 88888.00 2011-07-14 03:00:26.125 195 12588.20 154.97 55024.85 88888.00 2011-07-14 03:00:26.250 195 12588.08 154.88 55024.85 88888.00 2011-07-14 03:00:26.375 195 12588.08 154.90 55024.82 88888.00 2011-07-14 03:00:26.500 195 12588.08 154.93 55024.88 88888.00 2011-07-14 03:00:26.625 195 12588.08 154.95 55024.88 88888.00 2011-07-14 03:00:26.750 195 12588.10 154.97 55024.90 88888.00 2011-07-14 03:00:26.875 195 12588.12 154.97 55024.90 88888.00 2011-07-14 03:00:27.000 195 12588.08 154.93 55024.88 88888.00 2011-07-14 03:00:27.125 195 12588.02 154.93 55024.88 88888.00 2011-07-14 03:00:27.250 195 12588.05 154.93 55024.88 88888.00 2011-07-14 03:00:27.375 195 12588.10 154.95 55024.88 88888.00 2011-07-14 03:00:27.500 195 12588.08 154.93 55024.90 88888.00 2011-07-14 03:00:27.625 195 12588.08 154.90 55024.85 88888.00 2011-07-14 03:00:27.750 195 12588.08 154.93 55024.82 88888.00 2011-07-14 03:00:27.875 195 12588.05 154.93 55024.85 88888.00 2011-07-14 03:00:28.000 195 12588.00 154.93 55024.88 88888.00 2011-07-14 03:00:28.125 195 12588.02 154.93 55024.90 88888.00 2011-07-14 03:00:28.250 195 12587.98 154.88 55024.88 88888.00 2011-07-14 03:00:28.375 195 12588.00 154.88 55024.85 88888.00 2011-07-14 03:00:28.500 195 12588.00 154.88 55024.85 88888.00 2011-07-14 03:00:28.625 195 12588.00 154.88 55024.88 88888.00 2011-07-14 03:00:28.750 195 12588.00 154.85 55024.88 88888.00 2011-07-14 03:00:28.875 195 12588.00 154.82 55024.88 88888.00 2011-07-14 03:00:29.000 195 12587.98 154.82 55024.88 88888.00 2011-07-14 03:00:29.125 195 12588.00 154.85 55024.90 88888.00 2011-07-14 03:00:29.250 195 12587.98 154.90 55024.90 88888.00 2011-07-14 03:00:29.375 195 12587.95 154.88 55024.93 88888.00 2011-07-14 03:00:29.500 195 12587.92 154.85 55024.90 88888.00 2011-07-14 03:00:29.625 195 12587.95 154.80 55024.93 88888.00 2011-07-14 03:00:29.750 195 12588.00 154.85 55024.93 88888.00 2011-07-14 03:00:29.875 195 12588.00 154.82 55024.90 88888.00 2011-07-14 03:00:30.000 195 12588.05 154.82 55024.90 88888.00 2011-07-14 03:00:30.125 195 12588.02 154.82 55024.93 88888.00 2011-07-14 03:00:30.250 195 12587.95 154.80 55024.90 88888.00 2011-07-14 03:00:30.375 195 12588.00 154.80 55024.90 88888.00 2011-07-14 03:00:30.500 195 12588.02 154.80 55024.90 88888.00 2011-07-14 03:00:30.625 195 12588.02 154.80 55024.90 88888.00 2011-07-14 03:00:30.750 195 12588.05 154.78 55024.90 88888.00 2011-07-14 03:00:30.875 195 12588.05 154.75 55024.90 88888.00 2011-07-14 03:00:31.000 195 12587.98 154.75 55024.90 88888.00 2011-07-14 03:00:31.125 195 12587.98 154.75 55024.88 88888.00 2011-07-14 03:00:31.250 195 12587.95 154.78 55024.90 88888.00 2011-07-14 03:00:31.375 195 12587.98 154.75 55024.88 88888.00 2011-07-14 03:00:31.500 195 12587.98 154.78 55024.93 88888.00 2011-07-14 03:00:31.625 195 12588.00 154.75 55024.90 88888.00 2011-07-14 03:00:31.750 195 12587.95 154.78 55024.90 88888.00 2011-07-14 03:00:31.875 195 12587.92 154.75 55024.90 88888.00 2011-07-14 03:00:32.000 195 12587.95 154.75 55024.88 88888.00 2011-07-14 03:00:32.125 195 12587.98 154.78 55024.90 88888.00 2011-07-14 03:00:32.250 195 12587.88 154.75 55024.90 88888.00 2011-07-14 03:00:32.375 195 12587.90 154.72 55024.88 88888.00 2011-07-14 03:00:32.500 195 12587.95 154.70 55024.85 88888.00 2011-07-14 03:00:32.625 195 12587.98 154.70 55024.85 88888.00 2011-07-14 03:00:32.750 195 12588.02 154.75 55024.90 88888.00 2011-07-14 03:00:32.875 195 12587.98 154.75 55024.90 88888.00 2011-07-14 03:00:33.000 195 12587.95 154.78 55024.88 88888.00 2011-07-14 03:00:33.125 195 12587.98 154.78 55024.90 88888.00 2011-07-14 03:00:33.250 195 12587.95 154.72 55024.90 88888.00 2011-07-14 03:00:33.375 195 12588.00 154.72 55024.90 88888.00 2011-07-14 03:00:33.500 195 12588.00 154.72 55024.90 88888.00 2011-07-14 03:00:33.625 195 12587.95 154.72 55024.88 88888.00 2011-07-14 03:00:33.750 195 12587.95 154.70 55024.88 88888.00 2011-07-14 03:00:33.875 195 12587.98 154.70 55024.85 88888.00 2011-07-14 03:00:34.000 195 12587.95 154.70 55024.90 88888.00 2011-07-14 03:00:34.125 195 12588.00 154.70 55024.93 88888.00 2011-07-14 03:00:34.250 195 12588.05 154.65 55024.93 88888.00 2011-07-14 03:00:34.375 195 12588.02 154.68 55024.90 88888.00 2011-07-14 03:00:34.500 195 12587.98 154.68 55024.90 88888.00 2011-07-14 03:00:34.625 195 12588.02 154.70 55024.93 88888.00 2011-07-14 03:00:34.750 195 12588.05 154.68 55024.90 88888.00 2011-07-14 03:00:34.875 195 12588.05 154.70 55024.88 88888.00 2011-07-14 03:00:35.000 195 12588.00 154.70 55024.88 88888.00 2011-07-14 03:00:35.125 195 12588.00 154.68 55024.90 88888.00 2011-07-14 03:00:35.250 195 12587.95 154.68 55024.88 88888.00 2011-07-14 03:00:35.375 195 12588.00 154.70 55024.85 88888.00 2011-07-14 03:00:35.500 195 12587.95 154.68 55024.85 88888.00 2011-07-14 03:00:35.625 195 12587.95 154.68 55024.88 88888.00 2011-07-14 03:00:35.750 195 12587.98 154.68 55024.88 88888.00 2011-07-14 03:00:35.875 195 12588.00 154.68 55024.85 88888.00 2011-07-14 03:00:36.000 195 12588.00 154.62 55024.85 88888.00 2011-07-14 03:00:36.125 195 12587.95 154.60 55024.85 88888.00 2011-07-14 03:00:36.250 195 12587.98 154.62 55024.88 88888.00 2011-07-14 03:00:36.375 195 12588.05 154.68 55024.85 88888.00 2011-07-14 03:00:36.500 195 12588.02 154.65 55024.82 88888.00 2011-07-14 03:00:36.625 195 12588.02 154.68 55024.85 88888.00 2011-07-14 03:00:36.750 195 12587.98 154.75 55024.88 88888.00 2011-07-14 03:00:36.875 195 12587.95 154.72 55024.88 88888.00 2011-07-14 03:00:37.000 195 12587.98 154.68 55024.85 88888.00 2011-07-14 03:00:37.125 195 12587.98 154.65 55024.85 88888.00 2011-07-14 03:00:37.250 195 12587.92 154.68 55024.85 88888.00 2011-07-14 03:00:37.375 195 12588.00 154.70 55024.90 88888.00 2011-07-14 03:00:37.500 195 12588.00 154.70 55024.88 88888.00 2011-07-14 03:00:37.625 195 12587.98 154.70 55024.88 88888.00 2011-07-14 03:00:37.750 195 12587.92 154.70 55024.88 88888.00 2011-07-14 03:00:37.875 195 12587.90 154.68 55024.85 88888.00 2011-07-14 03:00:38.000 195 12587.95 154.68 55024.82 88888.00 2011-07-14 03:00:38.125 195 12588.00 154.62 55024.82 88888.00 2011-07-14 03:00:38.250 195 12587.95 154.62 55024.85 88888.00 2011-07-14 03:00:38.375 195 12587.98 154.65 55024.82 88888.00 2011-07-14 03:00:38.500 195 12587.95 154.62 55024.80 88888.00 2011-07-14 03:00:38.625 195 12587.95 154.68 55024.82 88888.00 2011-07-14 03:00:38.750 195 12587.92 154.68 55024.85 88888.00 2011-07-14 03:00:38.875 195 12587.98 154.70 55024.85 88888.00 2011-07-14 03:00:39.000 195 12587.98 154.65 55024.80 88888.00 2011-07-14 03:00:39.125 195 12587.95 154.62 55024.82 88888.00 2011-07-14 03:00:39.250 195 12587.92 154.65 55024.85 88888.00 2011-07-14 03:00:39.375 195 12587.95 154.65 55024.82 88888.00 2011-07-14 03:00:39.500 195 12587.98 154.65 55024.78 88888.00 2011-07-14 03:00:39.625 195 12588.00 154.65 55024.78 88888.00 2011-07-14 03:00:39.750 195 12588.02 154.68 55024.80 88888.00 2011-07-14 03:00:39.875 195 12588.05 154.72 55024.85 88888.00 2011-07-14 03:00:40.000 195 12588.05 154.70 55024.85 88888.00 2011-07-14 03:00:40.125 195 12588.05 154.70 55024.82 88888.00 2011-07-14 03:00:40.250 195 12588.02 154.68 55024.85 88888.00 2011-07-14 03:00:40.375 195 12588.08 154.65 55024.85 88888.00 2011-07-14 03:00:40.500 195 12588.05 154.65 55024.85 88888.00 2011-07-14 03:00:40.625 195 12588.08 154.68 55024.88 88888.00 2011-07-14 03:00:40.750 195 12588.08 154.65 55024.82 88888.00 2011-07-14 03:00:40.875 195 12588.05 154.68 55024.85 88888.00 2011-07-14 03:00:41.000 195 12588.05 154.62 55024.82 88888.00 2011-07-14 03:00:41.125 195 12588.02 154.65 55024.85 88888.00 2011-07-14 03:00:41.250 195 12587.98 154.62 55024.85 88888.00 2011-07-14 03:00:41.375 195 12588.02 154.65 55024.88 88888.00 2011-07-14 03:00:41.500 195 12588.05 154.68 55024.88 88888.00 2011-07-14 03:00:41.625 195 12588.10 154.68 55024.88 88888.00 2011-07-14 03:00:41.750 195 12588.10 154.65 55024.82 88888.00 2011-07-14 03:00:41.875 195 12588.12 154.65 55024.80 88888.00 2011-07-14 03:00:42.000 195 12588.15 154.68 55024.85 88888.00 2011-07-14 03:00:42.125 195 12588.15 154.70 55024.85 88888.00 2011-07-14 03:00:42.250 195 12588.05 154.65 55024.85 88888.00 2011-07-14 03:00:42.375 195 12588.05 154.68 55024.85 88888.00 2011-07-14 03:00:42.500 195 12588.10 154.68 55024.82 88888.00 2011-07-14 03:00:42.625 195 12588.12 154.60 55024.80 88888.00 2011-07-14 03:00:42.750 195 12588.17 154.62 55024.80 88888.00 2011-07-14 03:00:42.875 195 12588.17 154.62 55024.80 88888.00 2011-07-14 03:00:43.000 195 12588.17 154.68 55024.80 88888.00 2011-07-14 03:00:43.125 195 12588.20 154.70 55024.82 88888.00 2011-07-14 03:00:43.250 195 12588.20 154.62 55024.80 88888.00 2011-07-14 03:00:43.375 195 12588.20 154.65 55024.80 88888.00 2011-07-14 03:00:43.500 195 12588.17 154.62 55024.80 88888.00 2011-07-14 03:00:43.625 195 12588.17 154.65 55024.82 88888.00 2011-07-14 03:00:43.750 195 12588.15 154.68 55024.85 88888.00 2011-07-14 03:00:43.875 195 12588.17 154.68 55024.82 88888.00 2011-07-14 03:00:44.000 195 12588.23 154.68 55024.80 88888.00 2011-07-14 03:00:44.125 195 12588.25 154.70 55024.82 88888.00 2011-07-14 03:00:44.250 195 12588.15 154.68 55024.82 88888.00 2011-07-14 03:00:44.375 195 12588.20 154.65 55024.80 88888.00 2011-07-14 03:00:44.500 195 12588.23 154.68 55024.82 88888.00 2011-07-14 03:00:44.625 195 12588.20 154.65 55024.80 88888.00 2011-07-14 03:00:44.750 195 12588.15 154.68 55024.82 88888.00 2011-07-14 03:00:44.875 195 12588.17 154.72 55024.80 88888.00 2011-07-14 03:00:45.000 195 12588.25 154.70 55024.80 88888.00 2011-07-14 03:00:45.125 195 12588.27 154.70 55024.80 88888.00 2011-07-14 03:00:45.250 195 12588.20 154.65 55024.78 88888.00 2011-07-14 03:00:45.375 195 12588.20 154.68 55024.78 88888.00 2011-07-14 03:00:45.500 195 12588.27 154.70 55024.78 88888.00 2011-07-14 03:00:45.625 195 12588.35 154.72 55024.78 88888.00 2011-07-14 03:00:45.750 195 12588.42 154.78 55024.80 88888.00 2011-07-14 03:00:45.875 195 12588.40 154.78 55024.82 88888.00 2011-07-14 03:00:46.000 195 12588.30 154.78 55024.80 88888.00 2011-07-14 03:00:46.125 195 12588.33 154.75 55024.78 88888.00 2011-07-14 03:00:46.250 195 12588.33 154.72 55024.80 88888.00 2011-07-14 03:00:46.375 195 12588.33 154.78 55024.80 88888.00 2011-07-14 03:00:46.500 195 12588.38 154.75 55024.80 88888.00 2011-07-14 03:00:46.625 195 12588.35 154.78 55024.80 88888.00 2011-07-14 03:00:46.750 195 12588.38 154.80 55024.75 88888.00 2011-07-14 03:00:46.875 195 12588.35 154.75 55024.75 88888.00 2011-07-14 03:00:47.000 195 12588.33 154.75 55024.78 88888.00 2011-07-14 03:00:47.125 195 12588.38 154.80 55024.80 88888.00 2011-07-14 03:00:47.250 195 12588.35 154.78 55024.78 88888.00 2011-07-14 03:00:47.375 195 12588.33 154.72 55024.75 88888.00 2011-07-14 03:00:47.500 195 12588.30 154.72 55024.75 88888.00 2011-07-14 03:00:47.625 195 12588.35 154.75 55024.78 88888.00 2011-07-14 03:00:47.750 195 12588.40 154.75 55024.78 88888.00 2011-07-14 03:00:47.875 195 12588.35 154.75 55024.75 88888.00 2011-07-14 03:00:48.000 195 12588.35 154.75 55024.72 88888.00 2011-07-14 03:00:48.125 195 12588.33 154.78 55024.75 88888.00 2011-07-14 03:00:48.250 195 12588.27 154.75 55024.75 88888.00 2011-07-14 03:00:48.375 195 12588.33 154.78 55024.75 88888.00 2011-07-14 03:00:48.500 195 12588.38 154.80 55024.75 88888.00 2011-07-14 03:00:48.625 195 12588.33 154.78 55024.75 88888.00 2011-07-14 03:00:48.750 195 12588.33 154.80 55024.75 88888.00 2011-07-14 03:00:48.875 195 12588.35 154.78 55024.75 88888.00 2011-07-14 03:00:49.000 195 12588.40 154.72 55024.75 88888.00 2011-07-14 03:00:49.125 195 12588.38 154.78 55024.75 88888.00 2011-07-14 03:00:49.250 195 12588.30 154.78 55024.75 88888.00 2011-07-14 03:00:49.375 195 12588.25 154.78 55024.75 88888.00 2011-07-14 03:00:49.500 195 12588.23 154.80 55024.78 88888.00 2011-07-14 03:00:49.625 195 12588.27 154.82 55024.75 88888.00 2011-07-14 03:00:49.750 195 12588.25 154.75 55024.72 88888.00 2011-07-14 03:00:49.875 195 12588.25 154.80 55024.72 88888.00 2011-07-14 03:00:50.000 195 12588.30 154.78 55024.70 88888.00 2011-07-14 03:00:50.125 195 12588.23 154.78 55024.70 88888.00 2011-07-14 03:00:50.250 195 12588.20 154.78 55024.72 88888.00 2011-07-14 03:00:50.375 195 12588.27 154.80 55024.75 88888.00 2011-07-14 03:00:50.500 195 12588.25 154.80 55024.70 88888.00 2011-07-14 03:00:50.625 195 12588.23 154.80 55024.70 88888.00 2011-07-14 03:00:50.750 195 12588.25 154.82 55024.72 88888.00 2011-07-14 03:00:50.875 195 12588.35 154.85 55024.75 88888.00 2011-07-14 03:00:51.000 195 12588.38 154.82 55024.70 88888.00 2011-07-14 03:00:51.125 195 12588.35 154.80 55024.70 88888.00 2011-07-14 03:00:51.250 195 12588.27 154.75 55024.70 88888.00 2011-07-14 03:00:51.375 195 12588.27 154.80 55024.68 88888.00 2011-07-14 03:00:51.500 195 12588.20 154.80 55024.65 88888.00 2011-07-14 03:00:51.625 195 12588.27 154.82 55024.70 88888.00 2011-07-14 03:00:51.750 195 12588.35 154.85 55024.75 88888.00 2011-07-14 03:00:51.875 195 12588.38 154.82 55024.72 88888.00 2011-07-14 03:00:52.000 195 12588.38 154.82 55024.70 88888.00 2011-07-14 03:00:52.125 195 12588.35 154.82 55024.70 88888.00 2011-07-14 03:00:52.250 195 12588.33 154.82 55024.75 88888.00 2011-07-14 03:00:52.375 195 12588.35 154.85 55024.70 88888.00 2011-07-14 03:00:52.500 195 12588.35 154.85 55024.70 88888.00 2011-07-14 03:00:52.625 195 12588.27 154.80 55024.70 88888.00 2011-07-14 03:00:52.750 195 12588.33 154.85 55024.70 88888.00 2011-07-14 03:00:52.875 195 12588.27 154.85 55024.68 88888.00 2011-07-14 03:00:53.000 195 12588.23 154.80 55024.65 88888.00 2011-07-14 03:00:53.125 195 12588.27 154.80 55024.68 88888.00 2011-07-14 03:00:53.250 195 12588.35 154.85 55024.70 88888.00 2011-07-14 03:00:53.375 195 12588.38 154.85 55024.68 88888.00 2011-07-14 03:00:53.500 195 12588.35 154.82 55024.68 88888.00 2011-07-14 03:00:53.625 195 12588.35 154.85 55024.68 88888.00 2011-07-14 03:00:53.750 195 12588.33 154.88 55024.70 88888.00 2011-07-14 03:00:53.875 195 12588.35 154.90 55024.65 88888.00 2011-07-14 03:00:54.000 195 12588.38 154.88 55024.62 88888.00 2011-07-14 03:00:54.125 195 12588.38 154.88 55024.65 88888.00 2011-07-14 03:00:54.250 195 12588.33 154.90 55024.68 88888.00 2011-07-14 03:00:54.375 195 12588.38 154.90 55024.70 88888.00 2011-07-14 03:00:54.500 195 12588.40 154.90 55024.68 88888.00 2011-07-14 03:00:54.625 195 12588.45 154.88 55024.68 88888.00 2011-07-14 03:00:54.750 195 12588.40 154.88 55024.70 88888.00 2011-07-14 03:00:54.875 195 12588.38 154.90 55024.70 88888.00 2011-07-14 03:00:55.000 195 12588.40 154.93 55024.70 88888.00 2011-07-14 03:00:55.125 195 12588.40 154.93 55024.70 88888.00 2011-07-14 03:00:55.250 195 12588.38 154.88 55024.70 88888.00 2011-07-14 03:00:55.375 195 12588.35 154.85 55024.68 88888.00 2011-07-14 03:00:55.500 195 12588.35 154.88 55024.68 88888.00 2011-07-14 03:00:55.625 195 12588.40 154.93 55024.68 88888.00 2011-07-14 03:00:55.750 195 12588.35 154.93 55024.70 88888.00 2011-07-14 03:00:55.875 195 12588.33 154.93 55024.72 88888.00 2011-07-14 03:00:56.000 195 12588.42 154.95 55024.68 88888.00 2011-07-14 03:00:56.125 195 12588.42 154.93 55024.65 88888.00 2011-07-14 03:00:56.250 195 12588.27 154.93 55024.68 88888.00 2011-07-14 03:00:56.375 195 12588.27 154.90 55024.65 88888.00 2011-07-14 03:00:56.500 195 12588.33 154.93 55024.68 88888.00 2011-07-14 03:00:56.625 195 12588.33 154.93 55024.68 88888.00 2011-07-14 03:00:56.750 195 12588.38 154.93 55024.65 88888.00 2011-07-14 03:00:56.875 195 12588.38 154.93 55024.65 88888.00 2011-07-14 03:00:57.000 195 12588.35 154.90 55024.65 88888.00 2011-07-14 03:00:57.125 195 12588.35 154.90 55024.65 88888.00 2011-07-14 03:00:57.250 195 12588.40 154.90 55024.65 88888.00 2011-07-14 03:00:57.375 195 12588.40 154.90 55024.65 88888.00 2011-07-14 03:00:57.500 195 12588.38 154.90 55024.65 88888.00 2011-07-14 03:00:57.625 195 12588.45 154.93 55024.65 88888.00 2011-07-14 03:00:57.750 195 12588.50 154.97 55024.65 88888.00 2011-07-14 03:00:57.875 195 12588.45 154.93 55024.62 88888.00 2011-07-14 03:00:58.000 195 12588.40 154.90 55024.62 88888.00 2011-07-14 03:00:58.125 195 12588.33 154.93 55024.65 88888.00 2011-07-14 03:00:58.250 195 12588.27 154.93 55024.62 88888.00 2011-07-14 03:00:58.375 195 12588.35 154.93 55024.62 88888.00 2011-07-14 03:00:58.500 195 12588.35 154.90 55024.62 88888.00 2011-07-14 03:00:58.625 195 12588.38 154.90 55024.60 88888.00 2011-07-14 03:00:58.750 195 12588.40 154.95 55024.62 88888.00 2011-07-14 03:00:58.875 195 12588.35 154.95 55024.62 88888.00 2011-07-14 03:00:59.000 195 12588.35 154.90 55024.60 88888.00 2011-07-14 03:00:59.125 195 12588.35 154.93 55024.62 88888.00 2011-07-14 03:00:59.250 195 12588.40 154.90 55024.62 88888.00 2011-07-14 03:00:59.375 195 12588.45 154.93 55024.62 88888.00 2011-07-14 03:00:59.500 195 12588.45 154.93 55024.57 88888.00 2011-07-14 03:00:59.625 195 12588.40 154.90 55024.60 88888.00 2011-07-14 03:00:59.750 195 12588.40 154.93 55024.60 88888.00 2011-07-14 03:00:59.875 195 12588.45 154.93 55024.60 88888.00 2011-07-14 03:01:00.000 195 12588.45 154.90 55024.60 88888.00 2011-07-14 03:01:00.125 195 12588.35 154.90 55024.60 88888.00 2011-07-14 03:01:00.250 195 12588.27 154.90 55024.57 88888.00 2011-07-14 03:01:00.375 195 12588.38 154.95 55024.57 88888.00 2011-07-14 03:01:00.500 195 12588.42 154.95 55024.57 88888.00 2011-07-14 03:01:00.625 195 12588.38 154.93 55024.60 88888.00 2011-07-14 03:01:00.750 195 12588.42 154.95 55024.60 88888.00 2011-07-14 03:01:00.875 195 12588.42 154.95 55024.60 88888.00 2011-07-14 03:01:01.000 195 12588.42 154.93 55024.57 88888.00 2011-07-14 03:01:01.125 195 12588.40 154.90 55024.57 88888.00 2011-07-14 03:01:01.250 195 12588.38 154.93 55024.60 88888.00 2011-07-14 03:01:01.375 195 12588.40 154.93 55024.57 88888.00 2011-07-14 03:01:01.500 195 12588.40 154.90 55024.57 88888.00 2011-07-14 03:01:01.625 195 12588.38 154.93 55024.57 88888.00 2011-07-14 03:01:01.750 195 12588.38 154.93 55024.60 88888.00 2011-07-14 03:01:01.875 195 12588.45 154.90 55024.57 88888.00 2011-07-14 03:01:02.000 195 12588.50 154.95 55024.57 88888.00 2011-07-14 03:01:02.125 195 12588.42 154.97 55024.57 88888.00 2011-07-14 03:01:02.250 195 12588.42 154.95 55024.62 88888.00 2011-07-14 03:01:02.375 195 12588.48 154.95 55024.62 88888.00 2011-07-14 03:01:02.500 195 12588.50 154.93 55024.60 88888.00 2011-07-14 03:01:02.625 195 12588.50 154.95 55024.57 88888.00 2011-07-14 03:01:02.750 195 12588.50 154.93 55024.57 88888.00 2011-07-14 03:01:02.875 195 12588.50 154.93 55024.60 88888.00 2011-07-14 03:01:03.000 195 12588.52 154.93 55024.57 88888.00 2011-07-14 03:01:03.125 195 12588.50 154.93 55024.60 88888.00 2011-07-14 03:01:03.250 195 12588.45 154.93 55024.60 88888.00 2011-07-14 03:01:03.375 195 12588.52 154.95 55024.60 88888.00 2011-07-14 03:01:03.500 195 12588.50 154.95 55024.55 88888.00 2011-07-14 03:01:03.625 195 12588.52 154.97 55024.57 88888.00 2011-07-14 03:01:03.750 195 12588.48 154.93 55024.55 88888.00 2011-07-14 03:01:03.875 195 12588.52 154.95 55024.55 88888.00 2011-07-14 03:01:04.000 195 12588.58 155.00 55024.55 88888.00 2011-07-14 03:01:04.125 195 12588.60 155.00 55024.55 88888.00 2011-07-14 03:01:04.250 195 12588.55 154.95 55024.55 88888.00 2011-07-14 03:01:04.375 195 12588.60 154.97 55024.55 88888.00 2011-07-14 03:01:04.500 195 12588.60 154.97 55024.55 88888.00 2011-07-14 03:01:04.625 195 12588.60 154.97 55024.55 88888.00 2011-07-14 03:01:04.750 195 12588.60 154.95 55024.55 88888.00 2011-07-14 03:01:04.875 195 12588.58 154.95 55024.55 88888.00 2011-07-14 03:01:05.000 195 12588.52 154.95 55024.53 88888.00 2011-07-14 03:01:05.125 195 12588.50 154.95 55024.53 88888.00 2011-07-14 03:01:05.250 195 12588.48 154.93 55024.57 88888.00 2011-07-14 03:01:05.375 195 12588.55 155.00 55024.57 88888.00 2011-07-14 03:01:05.500 195 12588.55 155.00 55024.57 88888.00 2011-07-14 03:01:05.625 195 12588.52 154.97 55024.57 88888.00 2011-07-14 03:01:05.750 195 12588.60 155.00 55024.55 88888.00 2011-07-14 03:01:05.875 195 12588.65 154.97 55024.55 88888.00 2011-07-14 03:01:06.000 195 12588.60 154.97 55024.55 88888.00 2011-07-14 03:01:06.125 195 12588.60 154.97 55024.57 88888.00 2011-07-14 03:01:06.250 195 12588.60 154.95 55024.60 88888.00 2011-07-14 03:01:06.375 195 12588.60 154.95 55024.57 88888.00 2011-07-14 03:01:06.500 195 12588.55 154.95 55024.57 88888.00 2011-07-14 03:01:06.625 195 12588.55 155.00 55024.57 88888.00 2011-07-14 03:01:06.750 195 12588.62 154.97 55024.57 88888.00 2011-07-14 03:01:06.875 195 12588.58 154.95 55024.57 88888.00 2011-07-14 03:01:07.000 195 12588.52 154.95 55024.55 88888.00 2011-07-14 03:01:07.125 195 12588.50 154.93 55024.55 88888.00 2011-07-14 03:01:07.250 195 12588.58 154.93 55024.55 88888.00 2011-07-14 03:01:07.375 195 12588.62 154.97 55024.55 88888.00 2011-07-14 03:01:07.500 195 12588.62 155.00 55024.55 88888.00 2011-07-14 03:01:07.625 195 12588.58 154.95 55024.55 88888.00 2011-07-14 03:01:07.750 195 12588.58 154.95 55024.55 88888.00 2011-07-14 03:01:07.875 195 12588.55 154.97 55024.57 88888.00 2011-07-14 03:01:08.000 195 12588.62 155.00 55024.57 88888.00 2011-07-14 03:01:08.125 195 12588.62 154.97 55024.60 88888.00 2011-07-14 03:01:08.250 195 12588.52 154.95 55024.57 88888.00 2011-07-14 03:01:08.375 195 12588.58 155.00 55024.57 88888.00 2011-07-14 03:01:08.500 195 12588.58 155.00 55024.60 88888.00 2011-07-14 03:01:08.625 195 12588.58 155.03 55024.60 88888.00 2011-07-14 03:01:08.750 195 12588.65 155.03 55024.57 88888.00 2011-07-14 03:01:08.875 195 12588.67 155.00 55024.55 88888.00 2011-07-14 03:01:09.000 195 12588.70 154.97 55024.55 88888.00 2011-07-14 03:01:09.125 195 12588.67 155.03 55024.57 88888.00 2011-07-14 03:01:09.250 195 12588.65 155.00 55024.55 88888.00 2011-07-14 03:01:09.375 195 12588.73 155.00 55024.53 88888.00 2011-07-14 03:01:09.500 195 12588.65 154.97 55024.53 88888.00 2011-07-14 03:01:09.625 195 12588.58 154.97 55024.55 88888.00 2011-07-14 03:01:09.750 195 12588.60 155.00 55024.55 88888.00 2011-07-14 03:01:09.875 195 12588.60 154.97 55024.53 88888.00 2011-07-14 03:01:10.000 195 12588.60 154.93 55024.53 88888.00 2011-07-14 03:01:10.125 195 12588.60 154.93 55024.55 88888.00 2011-07-14 03:01:10.250 195 12588.58 154.90 55024.55 88888.00 2011-07-14 03:01:10.375 195 12588.65 154.95 55024.57 88888.00 2011-07-14 03:01:10.500 195 12588.60 154.97 55024.57 88888.00 2011-07-14 03:01:10.625 195 12588.60 154.97 55024.57 88888.00 2011-07-14 03:01:10.750 195 12588.62 154.97 55024.57 88888.00 2011-07-14 03:01:10.875 195 12588.65 155.00 55024.60 88888.00 2011-07-14 03:01:11.000 195 12588.62 155.00 55024.55 88888.00 2011-07-14 03:01:11.125 195 12588.62 154.95 55024.55 88888.00 2011-07-14 03:01:11.250 195 12588.62 154.90 55024.53 88888.00 2011-07-14 03:01:11.375 195 12588.70 154.95 55024.55 88888.00 2011-07-14 03:01:11.500 195 12588.73 154.95 55024.57 88888.00 2011-07-14 03:01:11.625 195 12588.75 154.97 55024.55 88888.00 2011-07-14 03:01:11.750 195 12588.70 154.93 55024.55 88888.00 2011-07-14 03:01:11.875 195 12588.73 154.93 55024.53 88888.00 2011-07-14 03:01:12.000 195 12588.77 154.97 55024.53 88888.00 2011-07-14 03:01:12.125 195 12588.70 154.97 55024.53 88888.00 2011-07-14 03:01:12.250 195 12588.67 154.95 55024.53 88888.00 2011-07-14 03:01:12.375 195 12588.73 154.95 55024.53 88888.00 2011-07-14 03:01:12.500 195 12588.67 154.93 55024.50 88888.00 2011-07-14 03:01:12.625 195 12588.65 154.93 55024.53 88888.00 2011-07-14 03:01:12.750 195 12588.65 154.95 55024.53 88888.00 2011-07-14 03:01:12.875 195 12588.60 154.97 55024.53 88888.00 2011-07-14 03:01:13.000 195 12588.60 154.97 55024.50 88888.00 2011-07-14 03:01:13.125 195 12588.58 155.00 55024.53 88888.00 2011-07-14 03:01:13.250 195 12588.55 154.97 55024.53 88888.00 2011-07-14 03:01:13.375 195 12588.62 154.93 55024.50 88888.00 2011-07-14 03:01:13.500 195 12588.62 154.93 55024.47 88888.00 2011-07-14 03:01:13.625 195 12588.58 154.93 55024.47 88888.00 2011-07-14 03:01:13.750 195 12588.62 154.93 55024.50 88888.00 2011-07-14 03:01:13.875 195 12588.70 154.95 55024.53 88888.00 2011-07-14 03:01:14.000 195 12588.70 154.95 55024.55 88888.00 2011-07-14 03:01:14.125 195 12588.62 154.95 55024.53 88888.00 2011-07-14 03:01:14.250 195 12588.55 154.93 55024.53 88888.00 2011-07-14 03:01:14.375 195 12588.60 154.95 55024.50 88888.00 2011-07-14 03:01:14.500 195 12588.58 154.97 55024.50 88888.00 2011-07-14 03:01:14.625 195 12588.58 154.95 55024.50 88888.00 2011-07-14 03:01:14.750 195 12588.60 154.95 55024.50 88888.00 2011-07-14 03:01:14.875 195 12588.62 154.97 55024.50 88888.00 2011-07-14 03:01:15.000 195 12588.67 154.97 55024.50 88888.00 2011-07-14 03:01:15.125 195 12588.70 154.95 55024.53 88888.00 2011-07-14 03:01:15.250 195 12588.67 154.95 55024.53 88888.00 2011-07-14 03:01:15.375 195 12588.70 155.00 55024.57 88888.00 2011-07-14 03:01:15.500 195 12588.70 154.95 55024.53 88888.00 2011-07-14 03:01:15.625 195 12588.73 154.95 55024.50 88888.00 2011-07-14 03:01:15.750 195 12588.75 154.93 55024.50 88888.00 2011-07-14 03:01:15.875 195 12588.73 154.95 55024.53 88888.00 2011-07-14 03:01:16.000 195 12588.65 154.90 55024.50 88888.00 2011-07-14 03:01:16.125 195 12588.65 154.88 55024.50 88888.00 2011-07-14 03:01:16.250 195 12588.62 154.90 55024.53 88888.00 2011-07-14 03:01:16.375 195 12588.67 154.93 55024.50 88888.00 2011-07-14 03:01:16.500 195 12588.65 154.95 55024.50 88888.00 2011-07-14 03:01:16.625 195 12588.73 154.97 55024.50 88888.00 2011-07-14 03:01:16.750 195 12588.67 154.93 55024.50 88888.00 2011-07-14 03:01:16.875 195 12588.65 154.93 55024.50 88888.00 2011-07-14 03:01:17.000 195 12588.62 154.93 55024.50 88888.00 2011-07-14 03:01:17.125 195 12588.65 154.95 55024.55 88888.00 2011-07-14 03:01:17.250 195 12588.60 154.93 55024.53 88888.00 2011-07-14 03:01:17.375 195 12588.62 154.90 55024.53 88888.00 2011-07-14 03:01:17.500 195 12588.67 154.95 55024.53 88888.00 2011-07-14 03:01:17.625 195 12588.70 154.95 55024.53 88888.00 2011-07-14 03:01:17.750 195 12588.70 154.95 55024.53 88888.00 2011-07-14 03:01:17.875 195 12588.65 154.90 55024.53 88888.00 2011-07-14 03:01:18.000 195 12588.65 154.90 55024.50 88888.00 2011-07-14 03:01:18.125 195 12588.65 154.90 55024.50 88888.00 2011-07-14 03:01:18.250 195 12588.65 154.88 55024.50 88888.00 2011-07-14 03:01:18.375 195 12588.65 154.90 55024.50 88888.00 2011-07-14 03:01:18.500 195 12588.58 154.90 55024.53 88888.00 2011-07-14 03:01:18.625 195 12588.55 154.93 55024.53 88888.00 2011-07-14 03:01:18.750 195 12588.52 154.93 55024.55 88888.00 2011-07-14 03:01:18.875 195 12588.55 154.93 55024.53 88888.00 2011-07-14 03:01:19.000 195 12588.60 154.95 55024.53 88888.00 2011-07-14 03:01:19.125 195 12588.58 154.93 55024.55 88888.00 2011-07-14 03:01:19.250 195 12588.55 154.95 55024.55 88888.00 2011-07-14 03:01:19.375 195 12588.62 154.95 55024.53 88888.00 2011-07-14 03:01:19.500 195 12588.62 154.93 55024.53 88888.00 2011-07-14 03:01:19.625 195 12588.52 154.95 55024.53 88888.00 2011-07-14 03:01:19.750 195 12588.52 154.93 55024.50 88888.00 2011-07-14 03:01:19.875 195 12588.55 154.90 55024.50 88888.00 2011-07-14 03:01:20.000 195 12588.55 154.88 55024.50 88888.00 2011-07-14 03:01:20.125 195 12588.58 154.88 55024.53 88888.00 2011-07-14 03:01:20.250 195 12588.52 154.90 55024.53 88888.00 2011-07-14 03:01:20.375 195 12588.58 154.93 55024.50 88888.00 2011-07-14 03:01:20.500 195 12588.50 154.93 55024.50 88888.00 2011-07-14 03:01:20.625 195 12588.52 154.90 55024.47 88888.00 2011-07-14 03:01:20.750 195 12588.55 154.90 55024.50 88888.00 2011-07-14 03:01:20.875 195 12588.58 154.90 55024.55 88888.00 2011-07-14 03:01:21.000 195 12588.60 154.90 55024.53 88888.00 2011-07-14 03:01:21.125 195 12588.60 154.88 55024.55 88888.00 2011-07-14 03:01:21.250 195 12588.52 154.85 55024.55 88888.00 2011-07-14 03:01:21.375 195 12588.52 154.82 55024.53 88888.00 2011-07-14 03:01:21.500 195 12588.52 154.82 55024.53 88888.00 2011-07-14 03:01:21.625 195 12588.60 154.88 55024.55 88888.00 2011-07-14 03:01:21.750 195 12588.67 154.90 55024.55 88888.00 2011-07-14 03:01:21.875 195 12588.60 154.88 55024.53 88888.00 2011-07-14 03:01:22.000 195 12588.55 154.88 55024.55 88888.00 2011-07-14 03:01:22.125 195 12588.52 154.90 55024.53 88888.00 2011-07-14 03:01:22.250 195 12588.45 154.93 55024.57 88888.00 2011-07-14 03:01:22.375 195 12588.45 154.88 55024.55 88888.00 2011-07-14 03:01:22.500 195 12588.52 154.82 55024.55 88888.00 2011-07-14 03:01:22.625 195 12588.55 154.80 55024.55 88888.00 2011-07-14 03:01:22.750 195 12588.58 154.80 55024.53 88888.00 2011-07-14 03:01:22.875 195 12588.50 154.82 55024.50 88888.00 2011-07-14 03:01:23.000 195 12588.48 154.85 55024.50 88888.00 2011-07-14 03:01:23.125 195 12588.48 154.85 55024.53 88888.00 2011-07-14 03:01:23.250 195 12588.48 154.82 55024.50 88888.00 2011-07-14 03:01:23.375 195 12588.50 154.85 55024.47 88888.00 2011-07-14 03:01:23.500 195 12588.48 154.90 55024.50 88888.00 2011-07-14 03:01:23.625 195 12588.50 154.93 55024.53 88888.00 2011-07-14 03:01:23.750 195 12588.50 154.90 55024.53 88888.00 2011-07-14 03:01:23.875 195 12588.50 154.90 55024.53 88888.00 2011-07-14 03:01:24.000 195 12588.48 154.90 55024.50 88888.00 2011-07-14 03:01:24.125 195 12588.42 154.82 55024.47 88888.00 2011-07-14 03:01:24.250 195 12588.38 154.82 55024.47 88888.00 2011-07-14 03:01:24.375 195 12588.48 154.80 55024.40 88888.00 2011-07-14 03:01:24.500 195 12588.55 154.85 55024.47 88888.00 2011-07-14 03:01:24.625 195 12588.55 154.88 55024.55 88888.00 2011-07-14 03:01:24.750 195 12588.55 154.88 55024.55 88888.00 2011-07-14 03:01:24.875 195 12588.50 154.80 55024.50 88888.00 2011-07-14 03:01:25.000 195 12588.50 154.80 55024.50 88888.00 2011-07-14 03:01:25.125 195 12588.52 154.85 55024.53 88888.00 2011-07-14 03:01:25.250 195 12588.55 154.90 55024.57 88888.00 2011-07-14 03:01:25.375 195 12588.55 154.90 55024.57 88888.00 2011-07-14 03:01:25.500 195 12588.40 154.85 55024.55 88888.00 2011-07-14 03:01:25.625 195 12588.45 154.88 55024.53 88888.00 2011-07-14 03:01:25.750 195 12588.52 154.90 55024.53 88888.00 2011-07-14 03:01:25.875 195 12588.52 154.93 55024.53 88888.00 2011-07-14 03:01:26.000 195 12588.50 154.90 55024.53 88888.00 2011-07-14 03:01:26.125 195 12588.48 154.93 55024.53 88888.00 2011-07-14 03:01:26.250 195 12588.40 154.85 55024.55 88888.00 2011-07-14 03:01:26.375 195 12588.40 154.85 55024.50 88888.00 2011-07-14 03:01:26.500 195 12588.45 154.85 55024.50 88888.00 2011-07-14 03:01:26.625 195 12588.50 154.85 55024.53 88888.00 2011-07-14 03:01:26.750 195 12588.48 154.90 55024.55 88888.00 2011-07-14 03:01:26.875 195 12588.45 154.90 55024.53 88888.00 2011-07-14 03:01:27.000 195 12588.42 154.88 55024.50 88888.00 2011-07-14 03:01:27.125 195 12588.40 154.85 55024.47 88888.00 2011-07-14 03:01:27.250 195 12588.40 154.85 55024.47 88888.00 2011-07-14 03:01:27.375 195 12588.45 154.90 55024.50 88888.00 2011-07-14 03:01:27.500 195 12588.50 154.93 55024.53 88888.00 2011-07-14 03:01:27.625 195 12588.48 154.90 55024.53 88888.00 2011-07-14 03:01:27.750 195 12588.50 154.88 55024.50 88888.00 2011-07-14 03:01:27.875 195 12588.55 154.85 55024.53 88888.00 2011-07-14 03:01:28.000 195 12588.55 154.85 55024.50 88888.00 2011-07-14 03:01:28.125 195 12588.50 154.85 55024.50 88888.00 2011-07-14 03:01:28.250 195 12588.52 154.82 55024.50 88888.00 2011-07-14 03:01:28.375 195 12588.55 154.88 55024.50 88888.00 2011-07-14 03:01:28.500 195 12588.58 154.88 55024.55 88888.00 2011-07-14 03:01:28.625 195 12588.58 154.90 55024.55 88888.00 2011-07-14 03:01:28.750 195 12588.58 154.93 55024.53 88888.00 2011-07-14 03:01:28.875 195 12588.50 154.90 55024.53 88888.00 2011-07-14 03:01:29.000 195 12588.42 154.90 55024.47 88888.00 2011-07-14 03:01:29.125 195 12588.45 154.88 55024.47 88888.00 2011-07-14 03:01:29.250 195 12588.48 154.88 55024.50 88888.00 2011-07-14 03:01:29.375 195 12588.58 154.90 55024.50 88888.00 2011-07-14 03:01:29.500 195 12588.60 154.88 55024.50 88888.00 2011-07-14 03:01:29.625 195 12588.60 154.85 55024.50 88888.00 2011-07-14 03:01:29.750 195 12588.52 154.85 55024.53 88888.00 2011-07-14 03:01:29.875 195 12588.58 154.90 55024.55 88888.00 2011-07-14 03:01:30.000 195 12588.70 154.97 55024.55 88888.00 2011-07-14 03:01:30.125 195 12588.65 154.90 55024.50 88888.00 2011-07-14 03:01:30.250 195 12588.52 154.85 55024.50 88888.00 2011-07-14 03:01:30.375 195 12588.48 154.85 55024.50 88888.00 2011-07-14 03:01:30.500 195 12588.42 154.88 55024.50 88888.00 2011-07-14 03:01:30.625 195 12588.48 154.90 55024.50 88888.00 2011-07-14 03:01:30.750 195 12588.50 154.90 55024.50 88888.00 2011-07-14 03:01:30.875 195 12588.48 154.88 55024.47 88888.00 2011-07-14 03:01:31.000 195 12588.48 154.88 55024.47 88888.00 2011-07-14 03:01:31.125 195 12588.48 154.93 55024.53 88888.00 2011-07-14 03:01:31.250 195 12588.45 154.90 55024.50 88888.00 2011-07-14 03:01:31.375 195 12588.50 154.88 55024.50 88888.00 2011-07-14 03:01:31.500 195 12588.42 154.88 55024.50 88888.00 2011-07-14 03:01:31.625 195 12588.50 154.88 55024.53 88888.00 2011-07-14 03:01:31.750 195 12588.55 154.88 55024.53 88888.00 2011-07-14 03:01:31.875 195 12588.55 154.90 55024.50 88888.00 2011-07-14 03:01:32.000 195 12588.50 154.90 55024.50 88888.00 2011-07-14 03:01:32.125 195 12588.45 154.88 55024.47 88888.00 2011-07-14 03:01:32.250 195 12588.38 154.80 55024.45 88888.00 2011-07-14 03:01:32.375 195 12588.40 154.85 55024.47 88888.00 2011-07-14 03:01:32.500 195 12588.40 154.90 55024.47 88888.00 2011-07-14 03:01:32.625 195 12588.42 154.90 55024.47 88888.00 2011-07-14 03:01:32.750 195 12588.45 154.90 55024.47 88888.00 2011-07-14 03:01:32.875 195 12588.50 154.93 55024.50 88888.00 2011-07-14 03:01:33.000 195 12588.50 154.90 55024.47 88888.00 2011-07-14 03:01:33.125 195 12588.52 154.88 55024.47 88888.00 2011-07-14 03:01:33.250 195 12588.55 154.88 55024.50 88888.00 2011-07-14 03:01:33.375 195 12588.58 154.88 55024.53 88888.00 2011-07-14 03:01:33.500 195 12588.50 154.88 55024.50 88888.00 2011-07-14 03:01:33.625 195 12588.48 154.90 55024.45 88888.00 2011-07-14 03:01:33.750 195 12588.52 154.97 55024.47 88888.00 2011-07-14 03:01:33.875 195 12588.60 154.97 55024.50 88888.00 2011-07-14 03:01:34.000 195 12588.55 154.95 55024.47 88888.00 2011-07-14 03:01:34.125 195 12588.48 154.93 55024.47 88888.00 2011-07-14 03:01:34.250 195 12588.42 154.93 55024.50 88888.00 2011-07-14 03:01:34.375 195 12588.40 154.93 55024.47 88888.00 2011-07-14 03:01:34.500 195 12588.38 154.93 55024.47 88888.00 2011-07-14 03:01:34.625 195 12588.42 154.93 55024.50 88888.00 2011-07-14 03:01:34.750 195 12588.42 154.95 55024.50 88888.00 2011-07-14 03:01:34.875 195 12588.40 154.90 55024.47 88888.00 2011-07-14 03:01:35.000 195 12588.42 154.88 55024.47 88888.00 2011-07-14 03:01:35.125 195 12588.42 154.93 55024.47 88888.00 2011-07-14 03:01:35.250 195 12588.40 154.93 55024.47 88888.00 2011-07-14 03:01:35.375 195 12588.42 154.93 55024.45 88888.00 2011-07-14 03:01:35.500 195 12588.38 154.90 55024.45 88888.00 2011-07-14 03:01:35.625 195 12588.38 154.90 55024.47 88888.00 2011-07-14 03:01:35.750 195 12588.40 154.95 55024.50 88888.00 2011-07-14 03:01:35.875 195 12588.35 154.95 55024.50 88888.00 2011-07-14 03:01:36.000 195 12588.38 154.90 55024.47 88888.00 2011-07-14 03:01:36.125 195 12588.40 154.90 55024.47 88888.00 2011-07-14 03:01:36.250 195 12588.35 154.90 55024.50 88888.00 2011-07-14 03:01:36.375 195 12588.38 154.93 55024.50 88888.00 2011-07-14 03:01:36.500 195 12588.35 154.93 55024.47 88888.00 2011-07-14 03:01:36.625 195 12588.30 154.90 55024.47 88888.00 2011-07-14 03:01:36.750 195 12588.33 154.90 55024.47 88888.00 2011-07-14 03:01:36.875 195 12588.35 154.88 55024.47 88888.00 2011-07-14 03:01:37.000 195 12588.35 154.88 55024.47 88888.00 2011-07-14 03:01:37.125 195 12588.38 154.93 55024.50 88888.00 2011-07-14 03:01:37.250 195 12588.38 154.93 55024.50 88888.00 2011-07-14 03:01:37.375 195 12588.38 154.93 55024.50 88888.00 2011-07-14 03:01:37.500 195 12588.33 154.88 55024.47 88888.00 2011-07-14 03:01:37.625 195 12588.30 154.93 55024.47 88888.00 2011-07-14 03:01:37.750 195 12588.33 154.95 55024.50 88888.00 2011-07-14 03:01:37.875 195 12588.35 154.97 55024.50 88888.00 2011-07-14 03:01:38.000 195 12588.35 154.93 55024.50 88888.00 2011-07-14 03:01:38.125 195 12588.33 154.88 55024.50 88888.00 2011-07-14 03:01:38.250 195 12588.27 154.88 55024.50 88888.00 2011-07-14 03:01:38.375 195 12588.35 154.90 55024.47 88888.00 2011-07-14 03:01:38.500 195 12588.38 154.88 55024.47 88888.00 2011-07-14 03:01:38.625 195 12588.33 154.88 55024.50 88888.00 2011-07-14 03:01:38.750 195 12588.33 154.90 55024.53 88888.00 2011-07-14 03:01:38.875 195 12588.35 154.93 55024.53 88888.00 2011-07-14 03:01:39.000 195 12588.40 154.90 55024.50 88888.00 2011-07-14 03:01:39.125 195 12588.38 154.90 55024.50 88888.00 2011-07-14 03:01:39.250 195 12588.35 154.90 55024.50 88888.00 2011-07-14 03:01:39.375 195 12588.38 154.88 55024.50 88888.00 2011-07-14 03:01:39.500 195 12588.35 154.90 55024.50 88888.00 2011-07-14 03:01:39.625 195 12588.33 154.90 55024.53 88888.00 2011-07-14 03:01:39.750 195 12588.33 154.88 55024.50 88888.00 2011-07-14 03:01:39.875 195 12588.38 154.85 55024.50 88888.00 2011-07-14 03:01:40.000 195 12588.38 154.85 55024.53 88888.00 2011-07-14 03:01:40.125 195 12588.42 154.88 55024.53 88888.00 2011-07-14 03:01:40.250 195 12588.38 154.85 55024.53 88888.00 2011-07-14 03:01:40.375 195 12588.33 154.88 55024.50 88888.00 2011-07-14 03:01:40.500 195 12588.23 154.85 55024.50 88888.00 2011-07-14 03:01:40.625 195 12588.27 154.85 55024.50 88888.00 2011-07-14 03:01:40.750 195 12588.35 154.90 55024.50 88888.00 2011-07-14 03:01:40.875 195 12588.35 154.88 55024.50 88888.00 2011-07-14 03:01:41.000 195 12588.33 154.90 55024.50 88888.00 2011-07-14 03:01:41.125 195 12588.30 154.90 55024.50 88888.00 2011-07-14 03:01:41.250 195 12588.23 154.85 55024.45 88888.00 2011-07-14 03:01:41.375 195 12588.20 154.82 55024.47 88888.00 2011-07-14 03:01:41.500 195 12588.25 154.85 55024.47 88888.00 2011-07-14 03:01:41.625 195 12588.30 154.88 55024.47 88888.00 2011-07-14 03:01:41.750 195 12588.27 154.88 55024.47 88888.00 2011-07-14 03:01:41.875 195 12588.23 154.88 55024.50 88888.00 2011-07-14 03:01:42.000 195 12588.20 154.85 55024.45 88888.00 2011-07-14 03:01:42.125 195 12588.17 154.80 55024.45 88888.00 2011-07-14 03:01:42.250 195 12588.23 154.80 55024.45 88888.00 2011-07-14 03:01:42.375 195 12588.25 154.78 55024.47 88888.00 2011-07-14 03:01:42.500 195 12588.17 154.80 55024.47 88888.00 2011-07-14 03:01:42.625 195 12588.12 154.85 55024.50 88888.00 2011-07-14 03:01:42.750 195 12588.15 154.80 55024.50 88888.00 2011-07-14 03:01:42.875 195 12588.15 154.80 55024.50 88888.00 2011-07-14 03:01:43.000 195 12588.17 154.82 55024.47 88888.00 2011-07-14 03:01:43.125 195 12588.17 154.82 55024.50 88888.00 2011-07-14 03:01:43.250 195 12588.17 154.80 55024.53 88888.00 2011-07-14 03:01:43.375 195 12588.17 154.85 55024.53 88888.00 2011-07-14 03:01:43.500 195 12588.20 154.88 55024.55 88888.00 2011-07-14 03:01:43.625 195 12588.12 154.82 55024.50 88888.00 2011-07-14 03:01:43.750 195 12588.12 154.80 55024.47 88888.00 2011-07-14 03:01:43.875 195 12588.20 154.82 55024.47 88888.00 2011-07-14 03:01:44.000 195 12588.23 154.85 55024.50 88888.00 2011-07-14 03:01:44.125 195 12588.20 154.80 55024.50 88888.00 2011-07-14 03:01:44.250 195 12588.12 154.80 55024.53 88888.00 2011-07-14 03:01:44.375 195 12588.15 154.82 55024.50 88888.00 2011-07-14 03:01:44.500 195 12588.17 154.82 55024.50 88888.00 2011-07-14 03:01:44.625 195 12588.20 154.85 55024.53 88888.00 2011-07-14 03:01:44.750 195 12588.20 154.80 55024.53 88888.00 2011-07-14 03:01:44.875 195 12588.17 154.78 55024.47 88888.00 2011-07-14 03:01:45.000 195 12588.23 154.82 55024.47 88888.00 2011-07-14 03:01:45.125 195 12588.23 154.80 55024.45 88888.00 2011-07-14 03:01:45.250 195 12588.15 154.78 55024.45 88888.00 2011-07-14 03:01:45.375 195 12588.20 154.80 55024.45 88888.00 2011-07-14 03:01:45.500 195 12588.17 154.80 55024.50 88888.00 2011-07-14 03:01:45.625 195 12588.15 154.78 55024.47 88888.00 2011-07-14 03:01:45.750 195 12588.10 154.78 55024.47 88888.00 2011-07-14 03:01:45.875 195 12588.15 154.82 55024.50 88888.00 2011-07-14 03:01:46.000 195 12588.20 154.88 55024.50 88888.00 2011-07-14 03:01:46.125 195 12588.20 154.85 55024.50 88888.00 2011-07-14 03:01:46.250 195 12588.15 154.78 55024.50 88888.00 2011-07-14 03:01:46.375 195 12588.20 154.80 55024.50 88888.00 2011-07-14 03:01:46.500 195 12588.23 154.82 55024.50 88888.00 2011-07-14 03:01:46.625 195 12588.17 154.80 55024.47 88888.00 2011-07-14 03:01:46.750 195 12588.12 154.80 55024.47 88888.00 2011-07-14 03:01:46.875 195 12588.17 154.80 55024.47 88888.00 2011-07-14 03:01:47.000 195 12588.23 154.85 55024.47 88888.00 2011-07-14 03:01:47.125 195 12588.20 154.82 55024.47 88888.00 2011-07-14 03:01:47.250 195 12588.15 154.78 55024.50 88888.00 2011-07-14 03:01:47.375 195 12588.23 154.78 55024.50 88888.00 2011-07-14 03:01:47.500 195 12588.27 154.80 55024.50 88888.00 2011-07-14 03:01:47.625 195 12588.25 154.80 55024.47 88888.00 2011-07-14 03:01:47.750 195 12588.23 154.80 55024.45 88888.00 2011-07-14 03:01:47.875 195 12588.25 154.80 55024.47 88888.00 2011-07-14 03:01:48.000 195 12588.20 154.80 55024.47 88888.00 2011-07-14 03:01:48.125 195 12588.23 154.78 55024.45 88888.00 2011-07-14 03:01:48.250 195 12588.23 154.75 55024.45 88888.00 2011-07-14 03:01:48.375 195 12588.25 154.80 55024.45 88888.00 2011-07-14 03:01:48.500 195 12588.27 154.85 55024.47 88888.00 2011-07-14 03:01:48.625 195 12588.25 154.82 55024.50 88888.00 2011-07-14 03:01:48.750 195 12588.17 154.82 55024.47 88888.00 2011-07-14 03:01:48.875 195 12588.15 154.78 55024.47 88888.00 2011-07-14 03:01:49.000 195 12588.20 154.80 55024.50 88888.00 2011-07-14 03:01:49.125 195 12588.25 154.80 55024.50 88888.00 2011-07-14 03:01:49.250 195 12588.23 154.78 55024.50 88888.00 2011-07-14 03:01:49.375 195 12588.23 154.78 55024.47 88888.00 2011-07-14 03:01:49.500 195 12588.20 154.80 55024.50 88888.00 2011-07-14 03:01:49.625 195 12588.23 154.80 55024.53 88888.00 2011-07-14 03:01:49.750 195 12588.25 154.82 55024.53 88888.00 2011-07-14 03:01:49.875 195 12588.25 154.80 55024.53 88888.00 2011-07-14 03:01:50.000 195 12588.15 154.78 55024.50 88888.00 2011-07-14 03:01:50.125 195 12588.17 154.72 55024.50 88888.00 2011-07-14 03:01:50.250 195 12588.20 154.72 55024.50 88888.00 2011-07-14 03:01:50.375 195 12588.20 154.75 55024.50 88888.00 2011-07-14 03:01:50.500 195 12588.23 154.75 55024.50 88888.00 2011-07-14 03:01:50.625 195 12588.30 154.75 55024.50 88888.00 2011-07-14 03:01:50.750 195 12588.27 154.80 55024.50 88888.00 2011-07-14 03:01:50.875 195 12588.27 154.78 55024.47 88888.00 2011-07-14 03:01:51.000 195 12588.23 154.75 55024.47 88888.00 2011-07-14 03:01:51.125 195 12588.17 154.72 55024.47 88888.00 2011-07-14 03:01:51.250 195 12588.17 154.72 55024.50 88888.00 2011-07-14 03:01:51.375 195 12588.23 154.75 55024.47 88888.00 2011-07-14 03:01:51.500 195 12588.25 154.75 55024.50 88888.00 2011-07-14 03:01:51.625 195 12588.25 154.72 55024.47 88888.00 2011-07-14 03:01:51.750 195 12588.23 154.70 55024.47 88888.00 2011-07-14 03:01:51.875 195 12588.25 154.72 55024.47 88888.00 2011-07-14 03:01:52.000 195 12588.30 154.75 55024.47 88888.00 2011-07-14 03:01:52.125 195 12588.35 154.80 55024.53 88888.00 2011-07-14 03:01:52.250 195 12588.27 154.75 55024.47 88888.00 2011-07-14 03:01:52.375 195 12588.20 154.70 55024.47 88888.00 2011-07-14 03:01:52.500 195 12588.12 154.72 55024.47 88888.00 2011-07-14 03:01:52.625 195 12588.15 154.75 55024.50 88888.00 2011-07-14 03:01:52.750 195 12588.15 154.70 55024.47 88888.00 2011-07-14 03:01:52.875 195 12588.30 154.82 55024.57 88888.00 2011-07-14 03:01:53.000 195 12588.40 154.88 55024.60 88888.00 2011-07-14 03:01:53.125 195 12588.25 154.72 55024.50 88888.00 2011-07-14 03:01:53.250 195 12588.10 154.65 55024.47 88888.00 2011-07-14 03:01:53.375 195 12588.12 154.70 55024.47 88888.00 2011-07-14 03:01:53.500 195 12588.15 154.70 55024.47 88888.00 2011-07-14 03:01:53.625 195 12588.12 154.68 55024.47 88888.00 2011-07-14 03:01:53.750 195 12588.12 154.68 55024.47 88888.00 2011-07-14 03:01:53.875 195 12588.12 154.72 55024.47 88888.00 2011-07-14 03:01:54.000 195 12588.08 154.70 55024.47 88888.00 2011-07-14 03:01:54.125 195 12588.05 154.68 55024.47 88888.00 2011-07-14 03:01:54.250 195 12588.02 154.68 55024.43 88888.00 2011-07-14 03:01:54.375 195 12588.10 154.70 55024.45 88888.00 2011-07-14 03:01:54.500 195 12588.20 154.70 55024.47 88888.00 2011-07-14 03:01:54.625 195 12588.20 154.72 55024.47 88888.00 2011-07-14 03:01:54.750 195 12588.10 154.70 55024.47 88888.00 2011-07-14 03:01:54.875 195 12588.08 154.68 55024.47 88888.00 2011-07-14 03:01:55.000 195 12588.12 154.70 55024.47 88888.00 2011-07-14 03:01:55.125 195 12588.25 154.70 55024.47 88888.00 2011-07-14 03:01:55.250 195 12588.23 154.70 55024.50 88888.00 2011-07-14 03:01:55.375 195 12588.17 154.68 55024.47 88888.00 2011-07-14 03:01:55.500 195 12588.17 154.70 55024.47 88888.00 2011-07-14 03:01:55.625 195 12588.15 154.65 55024.45 88888.00 2011-07-14 03:01:55.750 195 12588.15 154.62 55024.45 88888.00 2011-07-14 03:01:55.875 195 12588.10 154.62 55024.45 88888.00 2011-07-14 03:01:56.000 195 12588.20 154.68 55024.45 88888.00 2011-07-14 03:01:56.125 195 12588.25 154.68 55024.45 88888.00 2011-07-14 03:01:56.250 195 12588.17 154.68 55024.47 88888.00 2011-07-14 03:01:56.375 195 12588.25 154.68 55024.47 88888.00 2011-07-14 03:01:56.500 195 12588.30 154.70 55024.47 88888.00 2011-07-14 03:01:56.625 195 12588.23 154.68 55024.45 88888.00 2011-07-14 03:01:56.750 195 12588.25 154.68 55024.40 88888.00 2011-07-14 03:01:56.875 195 12588.27 154.70 55024.43 88888.00 2011-07-14 03:01:57.000 195 12588.23 154.68 55024.43 88888.00 2011-07-14 03:01:57.125 195 12588.17 154.68 55024.45 88888.00 2011-07-14 03:01:57.250 195 12588.17 154.68 55024.45 88888.00 2011-07-14 03:01:57.375 195 12588.23 154.68 55024.45 88888.00 2011-07-14 03:01:57.500 195 12588.17 154.65 55024.45 88888.00 2011-07-14 03:01:57.625 195 12588.12 154.65 55024.45 88888.00 2011-07-14 03:01:57.750 195 12588.17 154.68 55024.45 88888.00 2011-07-14 03:01:57.875 195 12588.15 154.68 55024.43 88888.00 2011-07-14 03:01:58.000 195 12588.17 154.70 55024.43 88888.00 2011-07-14 03:01:58.125 195 12588.25 154.68 55024.45 88888.00 2011-07-14 03:01:58.250 195 12588.20 154.62 55024.40 88888.00 2011-07-14 03:01:58.375 195 12588.17 154.60 55024.43 88888.00 2011-07-14 03:01:58.500 195 12588.15 154.65 55024.45 88888.00 2011-07-14 03:01:58.625 195 12588.17 154.68 55024.47 88888.00 2011-07-14 03:01:58.750 195 12588.23 154.65 55024.47 88888.00 2011-07-14 03:01:58.875 195 12588.15 154.65 55024.47 88888.00 2011-07-14 03:01:59.000 195 12588.10 154.65 55024.45 88888.00 2011-07-14 03:01:59.125 195 12588.08 154.60 55024.43 88888.00 2011-07-14 03:01:59.250 195 12588.02 154.60 55024.45 88888.00 2011-07-14 03:01:59.375 195 12588.12 154.55 55024.45 88888.00 2011-07-14 03:01:59.500 195 12588.15 154.60 55024.43 88888.00 2011-07-14 03:01:59.625 195 12588.15 154.62 55024.40 88888.00 2011-07-14 03:01:59.750 195 12588.08 154.60 55024.40 88888.00 2011-07-14 03:01:59.875 195 12588.08 154.57 55024.40 88888.00 2011-07-14 03:02:00.000 195 12588.05 154.55 55024.40 88888.00 2011-07-14 03:02:00.125 195 12588.08 154.55 55024.40 88888.00 2011-07-14 03:02:00.250 195 12588.08 154.62 55024.43 88888.00 2011-07-14 03:02:00.375 195 12588.15 154.62 55024.43 88888.00 2011-07-14 03:02:00.500 195 12588.17 154.60 55024.40 88888.00 2011-07-14 03:02:00.625 195 12588.15 154.57 55024.38 88888.00 2011-07-14 03:02:00.750 195 12588.15 154.55 55024.38 88888.00 2011-07-14 03:02:00.875 195 12588.25 154.60 55024.43 88888.00 2011-07-14 03:02:01.000 195 12588.27 154.65 55024.43 88888.00 2011-07-14 03:02:01.125 195 12588.25 154.60 55024.40 88888.00 2011-07-14 03:02:01.250 195 12588.20 154.57 55024.43 88888.00 2011-07-14 03:02:01.375 195 12588.25 154.60 55024.40 88888.00 2011-07-14 03:02:01.500 195 12588.23 154.60 55024.40 88888.00 2011-07-14 03:02:01.625 195 12588.17 154.60 55024.43 88888.00 2011-07-14 03:02:01.750 195 12588.15 154.60 55024.45 88888.00 2011-07-14 03:02:01.875 195 12588.17 154.62 55024.43 88888.00 2011-07-14 03:02:02.000 195 12588.25 154.62 55024.43 88888.00 2011-07-14 03:02:02.125 195 12588.25 154.60 55024.40 88888.00 2011-07-14 03:02:02.250 195 12588.27 154.62 55024.45 88888.00 2011-07-14 03:02:02.375 195 12588.27 154.62 55024.43 88888.00 2011-07-14 03:02:02.500 195 12588.20 154.65 55024.40 88888.00 2011-07-14 03:02:02.625 195 12588.17 154.60 55024.43 88888.00 2011-07-14 03:02:02.750 195 12588.15 154.55 55024.43 88888.00 2011-07-14 03:02:02.875 195 12588.20 154.55 55024.43 88888.00 2011-07-14 03:02:03.000 195 12588.25 154.57 55024.43 88888.00 2011-07-14 03:02:03.125 195 12588.25 154.60 55024.45 88888.00 2011-07-14 03:02:03.250 195 12588.25 154.62 55024.43 88888.00 2011-07-14 03:02:03.375 195 12588.27 154.60 55024.40 88888.00 2011-07-14 03:02:03.500 195 12588.17 154.55 55024.38 88888.00 2011-07-14 03:02:03.625 195 12588.10 154.53 55024.35 88888.00 2011-07-14 03:02:03.750 195 12588.15 154.55 55024.38 88888.00 2011-07-14 03:02:03.875 195 12588.20 154.53 55024.38 88888.00 2011-07-14 03:02:04.000 195 12588.17 154.55 55024.40 88888.00 2011-07-14 03:02:04.125 195 12588.15 154.57 55024.40 88888.00 2011-07-14 03:02:04.250 195 12588.12 154.55 55024.43 88888.00 2011-07-14 03:02:04.375 195 12588.20 154.57 55024.43 88888.00 2011-07-14 03:02:04.500 195 12588.20 154.60 55024.43 88888.00 2011-07-14 03:02:04.625 195 12588.20 154.57 55024.40 88888.00 2011-07-14 03:02:04.750 195 12588.25 154.55 55024.38 88888.00 2011-07-14 03:02:04.875 195 12588.20 154.53 55024.38 88888.00 2011-07-14 03:02:05.000 195 12588.27 154.50 55024.38 88888.00 2011-07-14 03:02:05.125 195 12588.27 154.53 55024.38 88888.00 2011-07-14 03:02:05.250 195 12588.20 154.53 55024.38 88888.00 2011-07-14 03:02:05.375 195 12588.25 154.53 55024.38 88888.00 2011-07-14 03:02:05.500 195 12588.23 154.55 55024.38 88888.00 2011-07-14 03:02:05.625 195 12588.25 154.57 55024.38 88888.00 2011-07-14 03:02:05.750 195 12588.25 154.55 55024.38 88888.00 2011-07-14 03:02:05.875 195 12588.25 154.57 55024.38 88888.00 2011-07-14 03:02:06.000 195 12588.25 154.55 55024.38 88888.00 2011-07-14 03:02:06.125 195 12588.27 154.60 55024.40 88888.00 2011-07-14 03:02:06.250 195 12588.27 154.55 55024.38 88888.00 2011-07-14 03:02:06.375 195 12588.30 154.55 55024.35 88888.00 2011-07-14 03:02:06.500 195 12588.27 154.57 55024.35 88888.00 2011-07-14 03:02:06.625 195 12588.23 154.55 55024.32 88888.00 2011-07-14 03:02:06.750 195 12588.23 154.55 55024.32 88888.00 2011-07-14 03:02:06.875 195 12588.23 154.60 55024.35 88888.00 2011-07-14 03:02:07.000 195 12588.27 154.60 55024.35 88888.00 2011-07-14 03:02:07.125 195 12588.27 154.55 55024.35 88888.00 2011-07-14 03:02:07.250 195 12588.15 154.53 55024.35 88888.00 2011-07-14 03:02:07.375 195 12588.17 154.55 55024.35 88888.00 2011-07-14 03:02:07.500 195 12588.20 154.55 55024.35 88888.00 2011-07-14 03:02:07.625 195 12588.27 154.57 55024.38 88888.00 2011-07-14 03:02:07.750 195 12588.27 154.62 55024.38 88888.00 2011-07-14 03:02:07.875 195 12588.23 154.60 55024.38 88888.00 2011-07-14 03:02:08.000 195 12588.20 154.55 55024.32 88888.00 2011-07-14 03:02:08.125 195 12588.27 154.55 55024.35 88888.00 2011-07-14 03:02:08.250 195 12588.25 154.57 55024.38 88888.00 2011-07-14 03:02:08.375 195 12588.27 154.60 55024.38 88888.00 2011-07-14 03:02:08.500 195 12588.38 154.60 55024.35 88888.00 2011-07-14 03:02:08.625 195 12588.40 154.57 55024.32 88888.00 2011-07-14 03:02:08.750 195 12588.38 154.57 55024.30 88888.00 2011-07-14 03:02:08.875 195 12588.35 154.60 55024.35 88888.00 2011-07-14 03:02:09.000 195 12588.38 154.60 55024.38 88888.00 2011-07-14 03:02:09.125 195 12588.35 154.60 55024.35 88888.00 2011-07-14 03:02:09.250 195 12588.30 154.57 55024.38 88888.00 2011-07-14 03:02:09.375 195 12588.30 154.60 55024.38 88888.00 2011-07-14 03:02:09.500 195 12588.27 154.60 55024.35 88888.00 2011-07-14 03:02:09.625 195 12588.25 154.57 55024.35 88888.00 2011-07-14 03:02:09.750 195 12588.17 154.57 55024.32 88888.00 2011-07-14 03:02:09.875 195 12588.17 154.60 55024.32 88888.00 2011-07-14 03:02:10.000 195 12588.25 154.62 55024.35 88888.00 2011-07-14 03:02:10.125 195 12588.30 154.65 55024.35 88888.00 2011-07-14 03:02:10.250 195 12588.30 154.60 55024.35 88888.00 2011-07-14 03:02:10.375 195 12588.38 154.62 55024.38 88888.00 2011-07-14 03:02:10.500 195 12588.35 154.62 55024.38 88888.00 2011-07-14 03:02:10.625 195 12588.33 154.60 55024.35 88888.00 2011-07-14 03:02:10.750 195 12588.45 154.65 55024.35 88888.00 2011-07-14 03:02:10.875 195 12588.42 154.68 55024.32 88888.00 2011-07-14 03:02:11.000 195 12588.42 154.62 55024.32 88888.00 2011-07-14 03:02:11.125 195 12588.42 154.60 55024.32 88888.00 2011-07-14 03:02:11.250 195 12588.33 154.57 55024.32 88888.00 2011-07-14 03:02:11.375 195 12588.33 154.57 55024.30 88888.00 2011-07-14 03:02:11.500 195 12588.33 154.62 55024.30 88888.00 2011-07-14 03:02:11.625 195 12588.33 154.60 55024.30 88888.00 2011-07-14 03:02:11.750 195 12588.33 154.60 55024.30 88888.00 2011-07-14 03:02:11.875 195 12588.27 154.62 55024.32 88888.00 2011-07-14 03:02:12.000 195 12588.30 154.62 55024.32 88888.00 2011-07-14 03:02:12.125 195 12588.35 154.62 55024.30 88888.00 2011-07-14 03:02:12.250 195 12588.35 154.62 55024.32 88888.00 2011-07-14 03:02:12.375 195 12588.40 154.68 55024.35 88888.00 2011-07-14 03:02:12.500 195 12588.38 154.68 55024.35 88888.00 2011-07-14 03:02:12.625 195 12588.35 154.65 55024.32 88888.00 2011-07-14 03:02:12.750 195 12588.30 154.60 55024.30 88888.00 2011-07-14 03:02:12.875 195 12588.30 154.62 55024.30 88888.00 2011-07-14 03:02:13.000 195 12588.33 154.62 55024.30 88888.00 2011-07-14 03:02:13.125 195 12588.35 154.60 55024.30 88888.00 2011-07-14 03:02:13.250 195 12588.38 154.62 55024.32 88888.00 2011-07-14 03:02:13.375 195 12588.38 154.62 55024.32 88888.00 2011-07-14 03:02:13.500 195 12588.38 154.65 55024.30 88888.00 2011-07-14 03:02:13.625 195 12588.33 154.60 55024.28 88888.00 2011-07-14 03:02:13.750 195 12588.33 154.65 55024.28 88888.00 2011-07-14 03:02:13.875 195 12588.35 154.65 55024.30 88888.00 2011-07-14 03:02:14.000 195 12588.35 154.65 55024.30 88888.00 2011-07-14 03:02:14.125 195 12588.40 154.62 55024.25 88888.00 2011-07-14 03:02:14.250 195 12588.38 154.57 55024.28 88888.00 2011-07-14 03:02:14.375 195 12588.40 154.60 55024.30 88888.00 2011-07-14 03:02:14.500 195 12588.40 154.62 55024.28 88888.00 2011-07-14 03:02:14.625 195 12588.42 154.62 55024.25 88888.00 2011-07-14 03:02:14.750 195 12588.45 154.68 55024.28 88888.00 2011-07-14 03:02:14.875 195 12588.45 154.72 55024.30 88888.00 2011-07-14 03:02:15.000 195 12588.45 154.72 55024.28 88888.00 2011-07-14 03:02:15.125 195 12588.48 154.70 55024.28 88888.00 2011-07-14 03:02:15.250 195 12588.42 154.68 55024.30 88888.00 2011-07-14 03:02:15.375 195 12588.40 154.68 55024.28 88888.00 2011-07-14 03:02:15.500 195 12588.40 154.70 55024.28 88888.00 2011-07-14 03:02:15.625 195 12588.42 154.70 55024.28 88888.00 2011-07-14 03:02:15.750 195 12588.35 154.72 55024.28 88888.00 2011-07-14 03:02:15.875 195 12588.33 154.70 55024.30 88888.00 2011-07-14 03:02:16.000 195 12588.40 154.72 55024.28 88888.00 2011-07-14 03:02:16.125 195 12588.42 154.70 55024.28 88888.00 2011-07-14 03:02:16.250 195 12588.42 154.68 55024.30 88888.00 2011-07-14 03:02:16.375 195 12588.48 154.72 55024.30 88888.00 2011-07-14 03:02:16.500 195 12588.48 154.70 55024.30 88888.00 2011-07-14 03:02:16.625 195 12588.50 154.65 55024.25 88888.00 2011-07-14 03:02:16.750 195 12588.55 154.68 55024.28 88888.00 2011-07-14 03:02:16.875 195 12588.48 154.70 55024.28 88888.00 2011-07-14 03:02:17.000 195 12588.42 154.68 55024.25 88888.00 2011-07-14 03:02:17.125 195 12588.45 154.65 55024.25 88888.00 2011-07-14 03:02:17.250 195 12588.45 154.65 55024.28 88888.00 2011-07-14 03:02:17.375 195 12588.48 154.72 55024.30 88888.00 2011-07-14 03:02:17.500 195 12588.48 154.75 55024.30 88888.00 2011-07-14 03:02:17.625 195 12588.45 154.75 55024.28 88888.00 2011-07-14 03:02:17.750 195 12588.42 154.70 55024.25 88888.00 2011-07-14 03:02:17.875 195 12588.45 154.72 55024.28 88888.00 2011-07-14 03:02:18.000 195 12588.48 154.72 55024.25 88888.00 2011-07-14 03:02:18.125 195 12588.52 154.72 55024.25 88888.00 2011-07-14 03:02:18.250 195 12588.45 154.72 55024.25 88888.00 2011-07-14 03:02:18.375 195 12588.45 154.72 55024.28 88888.00 2011-07-14 03:02:18.500 195 12588.42 154.70 55024.28 88888.00 2011-07-14 03:02:18.625 195 12588.50 154.75 55024.28 88888.00 2011-07-14 03:02:18.750 195 12588.55 154.72 55024.28 88888.00 2011-07-14 03:02:18.875 195 12588.55 154.68 55024.22 88888.00 2011-07-14 03:02:19.000 195 12588.52 154.70 55024.22 88888.00 2011-07-14 03:02:19.125 195 12588.55 154.72 55024.22 88888.00 2011-07-14 03:02:19.250 195 12588.52 154.70 55024.28 88888.00 2011-07-14 03:02:19.375 195 12588.52 154.72 55024.25 88888.00 2011-07-14 03:02:19.500 195 12588.48 154.70 55024.28 88888.00 2011-07-14 03:02:19.625 195 12588.48 154.70 55024.28 88888.00 2011-07-14 03:02:19.750 195 12588.55 154.70 55024.22 88888.00 2011-07-14 03:02:19.875 195 12588.62 154.72 55024.22 88888.00 2011-07-14 03:02:20.000 195 12588.60 154.75 55024.28 88888.00 2011-07-14 03:02:20.125 195 12588.52 154.72 55024.25 88888.00 2011-07-14 03:02:20.250 195 12588.45 154.70 55024.22 88888.00 2011-07-14 03:02:20.375 195 12588.52 154.72 55024.20 88888.00 2011-07-14 03:02:20.500 195 12588.48 154.72 55024.20 88888.00 2011-07-14 03:02:20.625 195 12588.48 154.72 55024.22 88888.00 2011-07-14 03:02:20.750 195 12588.50 154.75 55024.22 88888.00 2011-07-14 03:02:20.875 195 12588.55 154.82 55024.25 88888.00 2011-07-14 03:02:21.000 195 12588.55 154.82 55024.25 88888.00 2011-07-14 03:02:21.125 195 12588.55 154.75 55024.20 88888.00 2011-07-14 03:02:21.250 195 12588.58 154.75 55024.18 88888.00 2011-07-14 03:02:21.375 195 12588.62 154.78 55024.18 88888.00 2011-07-14 03:02:21.500 195 12588.60 154.75 55024.20 88888.00 2011-07-14 03:02:21.625 195 12588.60 154.78 55024.20 88888.00 2011-07-14 03:02:21.750 195 12588.55 154.80 55024.20 88888.00 2011-07-14 03:02:21.875 195 12588.50 154.78 55024.18 88888.00 2011-07-14 03:02:22.000 195 12588.52 154.75 55024.15 88888.00 2011-07-14 03:02:22.125 195 12588.55 154.72 55024.15 88888.00 2011-07-14 03:02:22.250 195 12588.60 154.78 55024.15 88888.00 2011-07-14 03:02:22.375 195 12588.65 154.75 55024.15 88888.00 2011-07-14 03:02:22.500 195 12588.62 154.78 55024.15 88888.00 2011-07-14 03:02:22.625 195 12588.62 154.78 55024.18 88888.00 2011-07-14 03:02:22.750 195 12588.58 154.80 55024.18 88888.00 2011-07-14 03:02:22.875 195 12588.58 154.80 55024.18 88888.00 2011-07-14 03:02:23.000 195 12588.62 154.78 55024.15 88888.00 2011-07-14 03:02:23.125 195 12588.62 154.78 55024.18 88888.00 2011-07-14 03:02:23.250 195 12588.60 154.75 55024.15 88888.00 2011-07-14 03:02:23.375 195 12588.60 154.78 55024.12 88888.00 2011-07-14 03:02:23.500 195 12588.55 154.75 55024.15 88888.00 2011-07-14 03:02:23.625 195 12588.58 154.78 55024.15 88888.00 2011-07-14 03:02:23.750 195 12588.52 154.75 55024.15 88888.00 2011-07-14 03:02:23.875 195 12588.55 154.78 55024.15 88888.00 2011-07-14 03:02:24.000 195 12588.60 154.78 55024.18 88888.00 2011-07-14 03:02:24.125 195 12588.60 154.72 55024.15 88888.00 2011-07-14 03:02:24.250 195 12588.60 154.75 55024.18 88888.00 2011-07-14 03:02:24.375 195 12588.65 154.75 55024.18 88888.00 2011-07-14 03:02:24.500 195 12588.62 154.75 55024.18 88888.00 2011-07-14 03:02:24.625 195 12588.65 154.78 55024.18 88888.00 2011-07-14 03:02:24.750 195 12588.62 154.80 55024.18 88888.00 2011-07-14 03:02:24.875 195 12588.62 154.78 55024.18 88888.00 2011-07-14 03:02:25.000 195 12588.60 154.78 55024.18 88888.00 2011-07-14 03:02:25.125 195 12588.60 154.78 55024.20 88888.00 2011-07-14 03:02:25.250 195 12588.62 154.80 55024.18 88888.00 2011-07-14 03:02:25.375 195 12588.65 154.80 55024.18 88888.00 2011-07-14 03:02:25.500 195 12588.65 154.82 55024.15 88888.00 2011-07-14 03:02:25.625 195 12588.62 154.82 55024.15 88888.00 2011-07-14 03:02:25.750 195 12588.60 154.85 55024.12 88888.00 2011-07-14 03:02:25.875 195 12588.62 154.82 55024.12 88888.00 2011-07-14 03:02:26.000 195 12588.62 154.82 55024.12 88888.00 2011-07-14 03:02:26.125 195 12588.65 154.82 55024.12 88888.00 2011-07-14 03:02:26.250 195 12588.58 154.80 55024.12 88888.00 2011-07-14 03:02:26.375 195 12588.55 154.80 55024.12 88888.00 2011-07-14 03:02:26.500 195 12588.52 154.80 55024.10 88888.00 2011-07-14 03:02:26.625 195 12588.52 154.80 55024.10 88888.00 2011-07-14 03:02:26.750 195 12588.55 154.80 55024.10 88888.00 2011-07-14 03:02:26.875 195 12588.60 154.82 55024.15 88888.00 2011-07-14 03:02:27.000 195 12588.65 154.85 55024.18 88888.00 2011-07-14 03:02:27.125 195 12588.60 154.85 55024.15 88888.00 2011-07-14 03:02:27.250 195 12588.55 154.78 55024.12 88888.00 2011-07-14 03:02:27.375 195 12588.55 154.80 55024.12 88888.00 2011-07-14 03:02:27.500 195 12588.58 154.82 55024.12 88888.00 2011-07-14 03:02:27.625 195 12588.60 154.78 55024.10 88888.00 2011-07-14 03:02:27.750 195 12588.58 154.78 55024.10 88888.00 2011-07-14 03:02:27.875 195 12588.60 154.80 55024.12 88888.00 2011-07-14 03:02:28.000 195 12588.60 154.80 55024.12 88888.00 2011-07-14 03:02:28.125 195 12588.62 154.80 55024.12 88888.00 2011-07-14 03:02:28.250 195 12588.67 154.82 55024.12 88888.00 2011-07-14 03:02:28.375 195 12588.67 154.82 55024.12 88888.00 2011-07-14 03:02:28.500 195 12588.58 154.82 55024.10 88888.00 2011-07-14 03:02:28.625 195 12588.58 154.82 55024.10 88888.00 2011-07-14 03:02:28.750 195 12588.62 154.85 55024.10 88888.00 2011-07-14 03:02:28.875 195 12588.67 154.85 55024.15 88888.00 2011-07-14 03:02:29.000 195 12588.70 154.85 55024.15 88888.00 2011-07-14 03:02:29.125 195 12588.65 154.85 55024.10 88888.00 2011-07-14 03:02:29.250 195 12588.58 154.82 55024.10 88888.00 2011-07-14 03:02:29.375 195 12588.67 154.88 55024.10 88888.00 2011-07-14 03:02:29.500 195 12588.75 154.90 55024.10 88888.00 2011-07-14 03:02:29.625 195 12588.70 154.88 55024.12 88888.00 2011-07-14 03:02:29.750 195 12588.62 154.85 55024.10 88888.00 2011-07-14 03:02:29.875 195 12588.67 154.85 55024.10 88888.00 2011-07-14 03:02:30.000 195 12588.70 154.85 55024.10 88888.00 2011-07-14 03:02:30.125 195 12588.67 154.88 55024.12 88888.00 2011-07-14 03:02:30.250 195 12588.70 154.90 55024.15 88888.00 2011-07-14 03:02:30.375 195 12588.70 154.90 55024.10 88888.00 2011-07-14 03:02:30.500 195 12588.60 154.90 55024.07 88888.00 2011-07-14 03:02:30.625 195 12588.62 154.93 55024.05 88888.00 2011-07-14 03:02:30.750 195 12588.60 154.90 55024.05 88888.00 2011-07-14 03:02:30.875 195 12588.62 154.85 55024.05 88888.00 2011-07-14 03:02:31.000 195 12588.67 154.88 55024.07 88888.00 2011-07-14 03:02:31.125 195 12588.75 154.93 55024.10 88888.00 2011-07-14 03:02:31.250 195 12588.70 154.88 55024.10 88888.00 2011-07-14 03:02:31.375 195 12588.70 154.88 55024.07 88888.00 2011-07-14 03:02:31.500 195 12588.70 154.90 55024.10 88888.00 2011-07-14 03:02:31.625 195 12588.75 154.88 55024.07 88888.00 2011-07-14 03:02:31.750 195 12588.70 154.90 55024.07 88888.00 2011-07-14 03:02:31.875 195 12588.67 154.90 55024.05 88888.00 2011-07-14 03:02:32.000 195 12588.73 154.90 55024.05 88888.00 2011-07-14 03:02:32.125 195 12588.70 154.93 55024.07 88888.00 2011-07-14 03:02:32.250 195 12588.65 154.90 55024.10 88888.00 2011-07-14 03:02:32.375 195 12588.70 154.90 55024.10 88888.00 2011-07-14 03:02:32.500 195 12588.73 154.88 55024.07 88888.00 2011-07-14 03:02:32.625 195 12588.75 154.88 55024.07 88888.00 2011-07-14 03:02:32.750 195 12588.77 154.88 55024.07 88888.00 2011-07-14 03:02:32.875 195 12588.77 154.88 55024.07 88888.00 2011-07-14 03:02:33.000 195 12588.75 154.88 55024.05 88888.00 2011-07-14 03:02:33.125 195 12588.73 154.88 55024.07 88888.00 2011-07-14 03:02:33.250 195 12588.77 154.88 55024.07 88888.00 2011-07-14 03:02:33.375 195 12588.83 154.88 55024.07 88888.00 2011-07-14 03:02:33.500 195 12588.77 154.90 55024.05 88888.00 2011-07-14 03:02:33.625 195 12588.75 154.90 55024.05 88888.00 2011-07-14 03:02:33.750 195 12588.73 154.88 55024.07 88888.00 2011-07-14 03:02:33.875 195 12588.70 154.85 55024.07 88888.00 2011-07-14 03:02:34.000 195 12588.70 154.85 55024.05 88888.00 2011-07-14 03:02:34.125 195 12588.73 154.88 55024.05 88888.00 2011-07-14 03:02:34.250 195 12588.70 154.85 55024.07 88888.00 2011-07-14 03:02:34.375 195 12588.73 154.93 55024.10 88888.00 2011-07-14 03:02:34.500 195 12588.75 154.90 55024.10 88888.00 2011-07-14 03:02:34.625 195 12588.70 154.85 55024.07 88888.00 2011-07-14 03:02:34.750 195 12588.75 154.90 55024.10 88888.00 2011-07-14 03:02:34.875 195 12588.73 154.90 55024.12 88888.00 2011-07-14 03:02:35.000 195 12588.77 154.90 55024.10 88888.00 2011-07-14 03:02:35.125 195 12588.77 154.88 55024.07 88888.00 2011-07-14 03:02:35.250 195 12588.70 154.88 55024.07 88888.00 2011-07-14 03:02:35.375 195 12588.80 154.90 55024.10 88888.00 2011-07-14 03:02:35.500 195 12588.85 154.93 55024.10 88888.00 2011-07-14 03:02:35.625 195 12588.83 154.90 55024.05 88888.00 2011-07-14 03:02:35.750 195 12588.83 154.90 55024.05 88888.00 2011-07-14 03:02:35.875 195 12588.77 154.88 55024.05 88888.00 2011-07-14 03:02:36.000 195 12588.75 154.90 55024.05 88888.00 2011-07-14 03:02:36.125 195 12588.73 154.90 55024.05 88888.00 2011-07-14 03:02:36.250 195 12588.70 154.88 55024.05 88888.00 2011-07-14 03:02:36.375 195 12588.75 154.88 55024.05 88888.00 2011-07-14 03:02:36.500 195 12588.77 154.85 55024.05 88888.00 2011-07-14 03:02:36.625 195 12588.83 154.88 55024.05 88888.00 2011-07-14 03:02:36.750 195 12588.83 154.90 55024.07 88888.00 2011-07-14 03:02:36.875 195 12588.80 154.93 55024.07 88888.00 2011-07-14 03:02:37.000 195 12588.83 154.90 55024.05 88888.00 2011-07-14 03:02:37.125 195 12588.80 154.88 55024.07 88888.00 2011-07-14 03:02:37.250 195 12588.73 154.90 55024.10 88888.00 2011-07-14 03:02:37.375 195 12588.77 154.90 55024.07 88888.00 2011-07-14 03:02:37.500 195 12588.85 154.88 55024.05 88888.00 2011-07-14 03:02:37.625 195 12588.85 154.88 55024.05 88888.00 2011-07-14 03:02:37.750 195 12588.85 154.88 55024.07 88888.00 2011-07-14 03:02:37.875 195 12588.77 154.90 55024.07 88888.00 2011-07-14 03:02:38.000 195 12588.77 154.85 55024.03 88888.00 2011-07-14 03:02:38.125 195 12588.83 154.82 55024.05 88888.00 2011-07-14 03:02:38.250 195 12588.80 154.80 55024.07 88888.00 2011-07-14 03:02:38.375 195 12588.77 154.85 55024.07 88888.00 2011-07-14 03:02:38.500 195 12588.80 154.85 55024.07 88888.00 2011-07-14 03:02:38.625 195 12588.77 154.88 55024.07 88888.00 2011-07-14 03:02:38.750 195 12588.75 154.85 55024.07 88888.00 2011-07-14 03:02:38.875 195 12588.77 154.85 55024.05 88888.00 2011-07-14 03:02:39.000 195 12588.80 154.88 55024.03 88888.00 2011-07-14 03:02:39.125 195 12588.77 154.93 55024.05 88888.00 2011-07-14 03:02:39.250 195 12588.75 154.90 55024.07 88888.00 2011-07-14 03:02:39.375 195 12588.75 154.88 55024.07 88888.00 2011-07-14 03:02:39.500 195 12588.77 154.88 55024.05 88888.00 2011-07-14 03:02:39.625 195 12588.77 154.88 55024.05 88888.00 2011-07-14 03:02:39.750 195 12588.77 154.82 55024.05 88888.00 2011-07-14 03:02:39.875 195 12588.77 154.82 55024.05 88888.00 2011-07-14 03:02:40.000 195 12588.83 154.82 55024.07 88888.00 2011-07-14 03:02:40.125 195 12588.85 154.88 55024.07 88888.00 2011-07-14 03:02:40.250 195 12588.83 154.82 55024.07 88888.00 2011-07-14 03:02:40.375 195 12588.83 154.82 55024.05 88888.00 2011-07-14 03:02:40.500 195 12588.83 154.82 55024.07 88888.00 2011-07-14 03:02:40.625 195 12588.83 154.82 55024.10 88888.00 2011-07-14 03:02:40.750 195 12588.77 154.82 55024.10 88888.00 2011-07-14 03:02:40.875 195 12588.75 154.90 55024.10 88888.00 2011-07-14 03:02:41.000 195 12588.77 154.88 55024.10 88888.00 2011-07-14 03:02:41.125 195 12588.80 154.85 55024.10 88888.00 2011-07-14 03:02:41.250 195 12588.75 154.85 55024.10 88888.00 2011-07-14 03:02:41.375 195 12588.75 154.90 55024.07 88888.00 2011-07-14 03:02:41.500 195 12588.75 154.90 55024.05 88888.00 2011-07-14 03:02:41.625 195 12588.80 154.88 55024.07 88888.00 2011-07-14 03:02:41.750 195 12588.80 154.85 55024.07 88888.00 2011-07-14 03:02:41.875 195 12588.83 154.85 55024.05 88888.00 2011-07-14 03:02:42.000 195 12588.88 154.90 55024.05 88888.00 2011-07-14 03:02:42.125 195 12588.90 154.90 55024.07 88888.00 2011-07-14 03:02:42.250 195 12588.88 154.85 55024.10 88888.00 2011-07-14 03:02:42.375 195 12588.85 154.88 55024.07 88888.00 2011-07-14 03:02:42.500 195 12588.88 154.88 55024.07 88888.00 2011-07-14 03:02:42.625 195 12588.88 154.85 55024.07 88888.00 2011-07-14 03:02:42.750 195 12588.80 154.82 55024.07 88888.00 2011-07-14 03:02:42.875 195 12588.80 154.80 55024.05 88888.00 2011-07-14 03:02:43.000 195 12588.85 154.85 55024.05 88888.00 2011-07-14 03:02:43.125 195 12588.80 154.85 55024.05 88888.00 2011-07-14 03:02:43.250 195 12588.85 154.82 55024.10 88888.00 2011-07-14 03:02:43.375 195 12588.90 154.88 55024.10 88888.00 2011-07-14 03:02:43.500 195 12588.88 154.85 55024.07 88888.00 2011-07-14 03:02:43.625 195 12588.85 154.82 55024.05 88888.00 2011-07-14 03:02:43.750 195 12588.85 154.80 55024.05 88888.00 2011-07-14 03:02:43.875 195 12588.85 154.78 55024.05 88888.00 2011-07-14 03:02:44.000 195 12588.88 154.80 55024.05 88888.00 2011-07-14 03:02:44.125 195 12588.83 154.80 55024.07 88888.00 2011-07-14 03:02:44.250 195 12588.85 154.85 55024.07 88888.00 2011-07-14 03:02:44.375 195 12588.88 154.82 55024.05 88888.00 2011-07-14 03:02:44.500 195 12588.92 154.85 55024.05 88888.00 2011-07-14 03:02:44.625 195 12588.92 154.85 55024.05 88888.00 2011-07-14 03:02:44.750 195 12588.92 154.85 55024.03 88888.00 2011-07-14 03:02:44.875 195 12588.92 154.82 55024.03 88888.00 2011-07-14 03:02:45.000 195 12588.92 154.80 55024.03 88888.00 2011-07-14 03:02:45.125 195 12588.92 154.82 55024.05 88888.00 2011-07-14 03:02:45.250 195 12588.90 154.82 55024.07 88888.00 2011-07-14 03:02:45.375 195 12588.92 154.85 55024.07 88888.00 2011-07-14 03:02:45.500 195 12588.88 154.80 55024.05 88888.00 2011-07-14 03:02:45.625 195 12588.90 154.80 55024.05 88888.00 2011-07-14 03:02:45.750 195 12588.92 154.80 55024.05 88888.00 2011-07-14 03:02:45.875 195 12588.90 154.78 55024.03 88888.00 2011-07-14 03:02:46.000 195 12588.90 154.78 55024.05 88888.00 2011-07-14 03:02:46.125 195 12588.95 154.80 55024.07 88888.00 2011-07-14 03:02:46.250 195 12588.90 154.78 55024.07 88888.00 2011-07-14 03:02:46.375 195 12588.92 154.82 55024.07 88888.00 2011-07-14 03:02:46.500 195 12588.88 154.80 55024.07 88888.00 2011-07-14 03:02:46.625 195 12588.88 154.78 55024.07 88888.00 2011-07-14 03:02:46.750 195 12588.88 154.78 55024.07 88888.00 2011-07-14 03:02:46.875 195 12588.90 154.80 55024.07 88888.00 2011-07-14 03:02:47.000 195 12588.90 154.78 55024.07 88888.00 2011-07-14 03:02:47.125 195 12588.85 154.78 55024.07 88888.00 2011-07-14 03:02:47.250 195 12588.83 154.78 55024.07 88888.00 2011-07-14 03:02:47.375 195 12588.88 154.78 55024.05 88888.00 2011-07-14 03:02:47.500 195 12588.92 154.75 55024.05 88888.00 2011-07-14 03:02:47.625 195 12588.90 154.75 55024.05 88888.00 2011-07-14 03:02:47.750 195 12588.88 154.75 55024.05 88888.00 2011-07-14 03:02:47.875 195 12588.83 154.72 55024.03 88888.00 2011-07-14 03:02:48.000 195 12588.85 154.72 55024.03 88888.00 2011-07-14 03:02:48.125 195 12588.85 154.72 55024.05 88888.00 2011-07-14 03:02:48.250 195 12588.83 154.75 55024.07 88888.00 2011-07-14 03:02:48.375 195 12588.88 154.75 55024.05 88888.00 2011-07-14 03:02:48.500 195 12588.83 154.75 55024.05 88888.00 2011-07-14 03:02:48.625 195 12588.83 154.75 55024.03 88888.00 2011-07-14 03:02:48.750 195 12588.85 154.78 55024.07 88888.00 2011-07-14 03:02:48.875 195 12588.83 154.78 55024.07 88888.00 2011-07-14 03:02:49.000 195 12588.77 154.78 55024.05 88888.00 2011-07-14 03:02:49.125 195 12588.83 154.78 55024.05 88888.00 2011-07-14 03:02:49.250 195 12588.88 154.72 55024.07 88888.00 2011-07-14 03:02:49.375 195 12588.92 154.78 55024.07 88888.00 2011-07-14 03:02:49.500 195 12588.92 154.82 55024.10 88888.00 2011-07-14 03:02:49.625 195 12588.85 154.80 55024.10 88888.00 2011-07-14 03:02:49.750 195 12588.85 154.78 55024.07 88888.00 2011-07-14 03:02:49.875 195 12588.90 154.78 55024.07 88888.00 2011-07-14 03:02:50.000 195 12588.90 154.75 55024.05 88888.00 2011-07-14 03:02:50.125 195 12588.92 154.75 55024.07 88888.00 2011-07-14 03:02:50.250 195 12588.90 154.75 55024.07 88888.00 2011-07-14 03:02:50.375 195 12588.98 154.78 55024.07 88888.00 2011-07-14 03:02:50.500 195 12589.05 154.75 55024.05 88888.00 2011-07-14 03:02:50.625 195 12588.98 154.75 55024.03 88888.00 2011-07-14 03:02:50.750 195 12588.90 154.75 55024.03 88888.00 2011-07-14 03:02:50.875 195 12588.92 154.75 55024.05 88888.00 2011-07-14 03:02:51.000 195 12588.95 154.80 55024.05 88888.00 2011-07-14 03:02:51.125 195 12589.00 154.75 55024.05 88888.00 2011-07-14 03:02:51.250 195 12588.92 154.72 55024.05 88888.00 2011-07-14 03:02:51.375 195 12588.95 154.75 55024.05 88888.00 2011-07-14 03:02:51.500 195 12588.98 154.75 55024.07 88888.00 2011-07-14 03:02:51.625 195 12589.00 154.78 55024.07 88888.00 2011-07-14 03:02:51.750 195 12588.98 154.75 55024.05 88888.00 2011-07-14 03:02:51.875 195 12588.98 154.72 55024.03 88888.00 2011-07-14 03:02:52.000 195 12588.90 154.70 55024.03 88888.00 2011-07-14 03:02:52.125 195 12588.90 154.72 55024.07 88888.00 2011-07-14 03:02:52.250 195 12588.98 154.72 55024.07 88888.00 2011-07-14 03:02:52.375 195 12589.08 154.80 55024.10 88888.00 2011-07-14 03:02:52.500 195 12589.05 154.78 55024.07 88888.00 2011-07-14 03:02:52.625 195 12588.98 154.72 55024.07 88888.00 2011-07-14 03:02:52.750 195 12588.92 154.72 55024.07 88888.00 2011-07-14 03:02:52.875 195 12588.92 154.75 55024.10 88888.00 2011-07-14 03:02:53.000 195 12588.95 154.75 55024.07 88888.00 2011-07-14 03:02:53.125 195 12588.95 154.72 55024.05 88888.00 2011-07-14 03:02:53.250 195 12588.95 154.72 55024.07 88888.00 2011-07-14 03:02:53.375 195 12589.05 154.75 55024.07 88888.00 2011-07-14 03:02:53.500 195 12589.02 154.75 55024.07 88888.00 2011-07-14 03:02:53.625 195 12589.00 154.72 55024.03 88888.00 2011-07-14 03:02:53.750 195 12589.02 154.72 55024.03 88888.00 2011-07-14 03:02:53.875 195 12589.00 154.68 55024.05 88888.00 2011-07-14 03:02:54.000 195 12588.98 154.70 55024.05 88888.00 2011-07-14 03:02:54.125 195 12589.00 154.72 55024.05 88888.00 2011-07-14 03:02:54.250 195 12588.90 154.72 55024.03 88888.00 2011-07-14 03:02:54.375 195 12588.92 154.75 55024.05 88888.00 2011-07-14 03:02:54.500 195 12588.92 154.78 55024.05 88888.00 2011-07-14 03:02:54.625 195 12588.90 154.75 55024.07 88888.00 2011-07-14 03:02:54.750 195 12588.92 154.75 55024.05 88888.00 2011-07-14 03:02:54.875 195 12589.00 154.80 55024.07 88888.00 2011-07-14 03:02:55.000 195 12589.08 154.78 55024.07 88888.00 2011-07-14 03:02:55.125 195 12589.02 154.78 55024.10 88888.00 2011-07-14 03:02:55.250 195 12588.98 154.72 55024.10 88888.00 2011-07-14 03:02:55.375 195 12589.02 154.75 55024.10 88888.00 2011-07-14 03:02:55.500 195 12589.05 154.78 55024.07 88888.00 2011-07-14 03:02:55.625 195 12589.00 154.75 55024.07 88888.00 2011-07-14 03:02:55.750 195 12589.00 154.72 55024.05 88888.00 2011-07-14 03:02:55.875 195 12589.02 154.75 55024.05 88888.00 2011-07-14 03:02:56.000 195 12589.10 154.78 55024.05 88888.00 2011-07-14 03:02:56.125 195 12589.08 154.72 55024.03 88888.00 2011-07-14 03:02:56.250 195 12589.00 154.75 55024.07 88888.00 2011-07-14 03:02:56.375 195 12588.98 154.72 55024.05 88888.00 2011-07-14 03:02:56.500 195 12588.92 154.70 55024.05 88888.00 2011-07-14 03:02:56.625 195 12588.95 154.68 55024.03 88888.00 2011-07-14 03:02:56.750 195 12588.98 154.70 55024.05 88888.00 2011-07-14 03:02:56.875 195 12589.00 154.75 55024.07 88888.00 2011-07-14 03:02:57.000 195 12589.02 154.75 55024.03 88888.00 2011-07-14 03:02:57.125 195 12589.05 154.72 55024.05 88888.00 2011-07-14 03:02:57.250 195 12588.98 154.75 55024.00 88888.00 2011-07-14 03:02:57.375 195 12588.95 154.75 55024.03 88888.00 2011-07-14 03:02:57.500 195 12588.98 154.78 55024.03 88888.00 2011-07-14 03:02:57.625 195 12588.98 154.72 55024.05 88888.00 2011-07-14 03:02:57.750 195 12588.98 154.72 55024.03 88888.00 2011-07-14 03:02:57.875 195 12588.95 154.70 55024.03 88888.00 2011-07-14 03:02:58.000 195 12588.98 154.72 55024.03 88888.00 2011-07-14 03:02:58.125 195 12588.98 154.72 55024.03 88888.00 2011-07-14 03:02:58.250 195 12588.95 154.72 55024.05 88888.00 2011-07-14 03:02:58.375 195 12588.98 154.70 55024.05 88888.00 2011-07-14 03:02:58.500 195 12589.00 154.75 55024.05 88888.00 2011-07-14 03:02:58.625 195 12589.02 154.78 55024.05 88888.00 2011-07-14 03:02:58.750 195 12588.95 154.75 55024.03 88888.00 2011-07-14 03:02:58.875 195 12588.95 154.72 55024.03 88888.00 2011-07-14 03:02:59.000 195 12588.95 154.72 55024.03 88888.00 2011-07-14 03:02:59.125 195 12589.02 154.75 55024.03 88888.00 2011-07-14 03:02:59.250 195 12589.08 154.72 55024.03 88888.00 2011-07-14 03:02:59.375 195 12589.10 154.75 55024.03 88888.00 2011-07-14 03:02:59.500 195 12589.05 154.80 55024.03 88888.00 2011-07-14 03:02:59.625 195 12589.05 154.78 55024.03 88888.00 2011-07-14 03:02:59.750 195 12589.02 154.78 55024.03 88888.00 2011-07-14 03:02:59.875 195 12589.05 154.78 55024.03 88888.00 2011-07-14 03:03:00.000 195 12589.08 154.75 55024.03 88888.00 2011-07-14 03:03:00.125 195 12589.02 154.72 55024.03 88888.00 2011-07-14 03:03:00.250 195 12589.05 154.75 55024.03 88888.00 2011-07-14 03:03:00.375 195 12589.20 154.80 55024.03 88888.00 2011-07-14 03:03:00.500 195 12589.17 154.80 55024.05 88888.00 2011-07-14 03:03:00.625 195 12589.12 154.78 55024.05 88888.00 2011-07-14 03:03:00.750 195 12589.10 154.78 55024.05 88888.00 2011-07-14 03:03:00.875 195 12589.08 154.78 55024.03 88888.00 2011-07-14 03:03:01.000 195 12589.10 154.78 55024.00 88888.00 2011-07-14 03:03:01.125 195 12589.08 154.80 55024.03 88888.00 2011-07-14 03:03:01.250 195 12589.02 154.75 55024.03 88888.00 2011-07-14 03:03:01.375 195 12589.10 154.75 55024.03 88888.00 2011-07-14 03:03:01.500 195 12589.10 154.78 55024.03 88888.00 2011-07-14 03:03:01.625 195 12589.12 154.80 55024.05 88888.00 2011-07-14 03:03:01.750 195 12589.12 154.82 55024.05 88888.00 2011-07-14 03:03:01.875 195 12589.10 154.80 55024.05 88888.00 2011-07-14 03:03:02.000 195 12589.08 154.78 55024.03 88888.00 2011-07-14 03:03:02.125 195 12589.12 154.80 55024.03 88888.00 2011-07-14 03:03:02.250 195 12589.05 154.75 55024.00 88888.00 2011-07-14 03:03:02.375 195 12589.10 154.78 55024.03 88888.00 2011-07-14 03:03:02.500 195 12589.17 154.85 55024.05 88888.00 2011-07-14 03:03:02.625 195 12589.17 154.85 55024.05 88888.00 2011-07-14 03:03:02.750 195 12589.15 154.80 55024.05 88888.00 2011-07-14 03:03:02.875 195 12589.15 154.78 55024.05 88888.00 2011-07-14 03:03:03.000 195 12589.12 154.80 55024.05 88888.00 2011-07-14 03:03:03.125 195 12589.15 154.85 55024.03 88888.00 2011-07-14 03:03:03.250 195 12589.12 154.80 55024.03 88888.00 2011-07-14 03:03:03.375 195 12589.12 154.80 55024.00 88888.00 2011-07-14 03:03:03.500 195 12589.15 154.80 55024.00 88888.00 2011-07-14 03:03:03.625 195 12589.15 154.80 55024.00 88888.00 2011-07-14 03:03:03.750 195 12589.12 154.82 55024.03 88888.00 2011-07-14 03:03:03.875 195 12589.12 154.82 55024.03 88888.00 2011-07-14 03:03:04.000 195 12589.15 154.85 55024.05 88888.00 2011-07-14 03:03:04.125 195 12589.20 154.93 55024.07 88888.00 2011-07-14 03:03:04.250 195 12589.15 154.85 55024.05 88888.00 2011-07-14 03:03:04.375 195 12589.15 154.82 55024.03 88888.00 2011-07-14 03:03:04.500 195 12589.15 154.85 55024.05 88888.00 2011-07-14 03:03:04.625 195 12589.10 154.85 55024.05 88888.00 2011-07-14 03:03:04.750 195 12589.10 154.88 55024.05 88888.00 2011-07-14 03:03:04.875 195 12589.12 154.85 55024.03 88888.00 2011-07-14 03:03:05.000 195 12589.17 154.80 55024.00 88888.00 2011-07-14 03:03:05.125 195 12589.17 154.82 55024.05 88888.00 2011-07-14 03:03:05.250 195 12589.23 154.80 55024.03 88888.00 2011-07-14 03:03:05.375 195 12589.23 154.82 55024.03 88888.00 2011-07-14 03:03:05.500 195 12589.17 154.82 55024.03 88888.00 2011-07-14 03:03:05.625 195 12589.15 154.82 55024.03 88888.00 2011-07-14 03:03:05.750 195 12589.12 154.85 55024.00 88888.00 2011-07-14 03:03:05.875 195 12589.15 154.82 55024.00 88888.00 2011-07-14 03:03:06.000 195 12589.15 154.85 55024.00 88888.00 2011-07-14 03:03:06.125 195 12589.15 154.85 55024.00 88888.00 2011-07-14 03:03:06.250 195 12589.15 154.88 55024.03 88888.00 2011-07-14 03:03:06.375 195 12589.17 154.85 55024.00 88888.00 2011-07-14 03:03:06.500 195 12589.23 154.82 55024.00 88888.00 2011-07-14 03:03:06.625 195 12589.23 154.85 55024.00 88888.00 2011-07-14 03:03:06.750 195 12589.20 154.88 55024.00 88888.00 2011-07-14 03:03:06.875 195 12589.23 154.88 55024.03 88888.00 2011-07-14 03:03:07.000 195 12589.27 154.88 55024.03 88888.00 2011-07-14 03:03:07.125 195 12589.25 154.90 55024.00 88888.00 2011-07-14 03:03:07.250 195 12589.20 154.90 55024.03 88888.00 2011-07-14 03:03:07.375 195 12589.25 154.95 55024.03 88888.00 2011-07-14 03:03:07.500 195 12589.27 154.95 55024.03 88888.00 2011-07-14 03:03:07.625 195 12589.25 154.93 55024.03 88888.00 2011-07-14 03:03:07.750 195 12589.23 154.90 55024.00 88888.00 2011-07-14 03:03:07.875 195 12589.20 154.90 55024.00 88888.00 2011-07-14 03:03:08.000 195 12589.12 154.88 55023.97 88888.00 2011-07-14 03:03:08.125 195 12589.15 154.90 55023.97 88888.00 2011-07-14 03:03:08.250 195 12589.17 154.90 55024.00 88888.00 2011-07-14 03:03:08.375 195 12589.25 154.93 55024.03 88888.00 2011-07-14 03:03:08.500 195 12589.30 154.93 55024.05 88888.00 2011-07-14 03:03:08.625 195 12589.33 154.93 55024.03 88888.00 2011-07-14 03:03:08.750 195 12589.33 154.88 55024.00 88888.00 2011-07-14 03:03:08.875 195 12589.33 154.88 55023.97 88888.00 2011-07-14 03:03:09.000 195 12589.33 154.93 55023.97 88888.00 2011-07-14 03:03:09.125 195 12589.33 154.93 55024.00 88888.00 2011-07-14 03:03:09.250 195 12589.23 154.93 55023.97 88888.00 2011-07-14 03:03:09.375 195 12589.23 154.93 55023.95 88888.00 2011-07-14 03:03:09.500 195 12589.27 154.95 55023.95 88888.00 2011-07-14 03:03:09.625 195 12589.30 154.93 55023.95 88888.00 2011-07-14 03:03:09.750 195 12589.30 154.93 55023.95 88888.00 2011-07-14 03:03:09.875 195 12589.33 154.95 55023.97 88888.00 2011-07-14 03:03:10.000 195 12589.30 154.95 55023.95 88888.00 2011-07-14 03:03:10.125 195 12589.33 154.93 55023.97 88888.00 2011-07-14 03:03:10.250 195 12589.30 154.90 55023.95 88888.00 2011-07-14 03:03:10.375 195 12589.38 154.88 55023.97 88888.00 2011-07-14 03:03:10.500 195 12589.38 154.95 55024.00 88888.00 2011-07-14 03:03:10.625 195 12589.40 155.00 55023.97 88888.00 2011-07-14 03:03:10.750 195 12589.38 155.00 55024.00 88888.00 2011-07-14 03:03:10.875 195 12589.38 154.95 55023.97 88888.00 2011-07-14 03:03:11.000 195 12589.33 154.95 55023.95 88888.00 2011-07-14 03:03:11.125 195 12589.33 154.95 55023.95 88888.00 2011-07-14 03:03:11.250 195 12589.30 154.97 55023.97 88888.00 2011-07-14 03:03:11.375 195 12589.35 155.03 55024.00 88888.00 2011-07-14 03:03:11.500 195 12589.30 155.00 55024.00 88888.00 2011-07-14 03:03:11.625 195 12589.27 154.97 55024.00 88888.00 2011-07-14 03:03:11.750 195 12589.27 155.00 55024.00 88888.00 2011-07-14 03:03:11.875 195 12589.30 155.03 55024.00 88888.00 2011-07-14 03:03:12.000 195 12589.35 155.00 55023.97 88888.00 2011-07-14 03:03:12.125 195 12589.42 155.00 55024.00 88888.00 2011-07-14 03:03:12.250 195 12589.40 155.05 55024.03 88888.00 2011-07-14 03:03:12.375 195 12589.38 155.03 55024.00 88888.00 2011-07-14 03:03:12.500 195 12589.33 155.00 55023.97 88888.00 2011-07-14 03:03:12.625 195 12589.42 155.00 55024.00 88888.00 2011-07-14 03:03:12.750 195 12589.42 154.97 55023.95 88888.00 2011-07-14 03:03:12.875 195 12589.42 154.97 55023.93 88888.00 2011-07-14 03:03:13.000 195 12589.38 154.97 55023.95 88888.00 2011-07-14 03:03:13.125 195 12589.33 155.00 55023.97 88888.00 2011-07-14 03:03:13.250 195 12589.35 155.00 55023.97 88888.00 2011-07-14 03:03:13.375 195 12589.33 155.00 55023.97 88888.00 2011-07-14 03:03:13.500 195 12589.27 155.00 55023.95 88888.00 2011-07-14 03:03:13.625 195 12589.27 155.00 55023.95 88888.00 2011-07-14 03:03:13.750 195 12589.30 155.00 55023.93 88888.00 2011-07-14 03:03:13.875 195 12589.35 155.03 55023.95 88888.00 2011-07-14 03:03:14.000 195 12589.38 155.05 55023.95 88888.00 2011-07-14 03:03:14.125 195 12589.35 155.03 55023.95 88888.00 2011-07-14 03:03:14.250 195 12589.35 155.00 55023.95 88888.00 2011-07-14 03:03:14.375 195 12589.38 155.03 55023.93 88888.00 2011-07-14 03:03:14.500 195 12589.38 155.00 55023.93 88888.00 2011-07-14 03:03:14.625 195 12589.42 154.97 55023.95 88888.00 2011-07-14 03:03:14.750 195 12589.48 155.00 55023.95 88888.00 2011-07-14 03:03:14.875 195 12589.50 155.03 55023.95 88888.00 2011-07-14 03:03:15.000 195 12589.48 155.05 55023.90 88888.00 2011-07-14 03:03:15.125 195 12589.40 155.05 55023.90 88888.00 2011-07-14 03:03:15.250 195 12589.38 155.07 55023.93 88888.00 2011-07-14 03:03:15.375 195 12589.38 155.07 55023.93 88888.00 2011-07-14 03:03:15.500 195 12589.30 155.05 55023.93 88888.00 2011-07-14 03:03:15.625 195 12589.33 155.10 55023.95 88888.00 2011-07-14 03:03:15.750 195 12589.40 155.15 55023.95 88888.00 2011-07-14 03:03:15.875 195 12589.38 155.12 55023.93 88888.00 2011-07-14 03:03:16.000 195 12589.33 155.10 55023.93 88888.00 2011-07-14 03:03:16.125 195 12589.30 155.05 55023.90 88888.00 2011-07-14 03:03:16.250 195 12589.25 155.03 55023.93 88888.00 2011-07-14 03:03:16.375 195 12589.23 155.03 55023.90 88888.00 2011-07-14 03:03:16.500 195 12589.30 155.05 55023.90 88888.00 2011-07-14 03:03:16.625 195 12589.42 155.07 55023.93 88888.00 2011-07-14 03:03:16.750 195 12589.45 155.07 55023.95 88888.00 2011-07-14 03:03:16.875 195 12589.40 155.07 55023.93 88888.00 2011-07-14 03:03:17.000 195 12589.38 155.07 55023.93 88888.00 2011-07-14 03:03:17.125 195 12589.38 155.15 55023.95 88888.00 2011-07-14 03:03:17.250 195 12589.33 155.10 55023.93 88888.00 2011-07-14 03:03:17.375 195 12589.35 155.07 55023.90 88888.00 2011-07-14 03:03:17.500 195 12589.40 155.10 55023.90 88888.00 2011-07-14 03:03:17.625 195 12589.45 155.10 55023.90 88888.00 2011-07-14 03:03:17.750 195 12589.48 155.12 55023.93 88888.00 2011-07-14 03:03:17.875 195 12589.45 155.07 55023.88 88888.00 2011-07-14 03:03:18.000 195 12589.40 155.03 55023.85 88888.00 2011-07-14 03:03:18.125 195 12589.38 155.05 55023.88 88888.00 2011-07-14 03:03:18.250 195 12589.38 155.05 55023.90 88888.00 2011-07-14 03:03:18.375 195 12589.40 155.07 55023.90 88888.00 2011-07-14 03:03:18.500 195 12589.45 155.07 55023.90 88888.00 2011-07-14 03:03:18.625 195 12589.38 155.05 55023.90 88888.00 2011-07-14 03:03:18.750 195 12589.33 155.05 55023.93 88888.00 2011-07-14 03:03:18.875 195 12589.35 155.03 55023.93 88888.00 2011-07-14 03:03:19.000 195 12589.42 155.07 55023.90 88888.00 2011-07-14 03:03:19.125 195 12589.42 155.10 55023.93 88888.00 2011-07-14 03:03:19.250 195 12589.38 155.07 55023.93 88888.00 2011-07-14 03:03:19.375 195 12589.42 155.05 55023.93 88888.00 2011-07-14 03:03:19.500 195 12589.42 155.05 55023.93 88888.00 2011-07-14 03:03:19.625 195 12589.42 155.05 55023.93 88888.00 2011-07-14 03:03:19.750 195 12589.45 155.07 55023.93 88888.00 2011-07-14 03:03:19.875 195 12589.45 155.10 55023.93 88888.00 2011-07-14 03:03:20.000 195 12589.50 155.10 55023.90 88888.00 2011-07-14 03:03:20.125 195 12589.50 155.10 55023.93 88888.00 2011-07-14 03:03:20.250 195 12589.42 155.07 55023.93 88888.00 2011-07-14 03:03:20.375 195 12589.45 155.10 55023.93 88888.00 2011-07-14 03:03:20.500 195 12589.50 155.10 55023.93 88888.00 2011-07-14 03:03:20.625 195 12589.52 155.10 55023.93 88888.00 2011-07-14 03:03:20.750 195 12589.50 155.15 55023.95 88888.00 2011-07-14 03:03:20.875 195 12589.48 155.15 55023.93 88888.00 2011-07-14 03:03:21.000 195 12589.52 155.10 55023.90 88888.00 2011-07-14 03:03:21.125 195 12589.55 155.10 55023.90 88888.00 2011-07-14 03:03:21.250 195 12589.55 155.10 55023.93 88888.00 2011-07-14 03:03:21.375 195 12589.55 155.07 55023.90 88888.00 2011-07-14 03:03:21.500 195 12589.58 155.10 55023.93 88888.00 2011-07-14 03:03:21.625 195 12589.55 155.12 55023.93 88888.00 2011-07-14 03:03:21.750 195 12589.58 155.15 55023.93 88888.00 2011-07-14 03:03:21.875 195 12589.58 155.15 55023.90 88888.00 2011-07-14 03:03:22.000 195 12589.55 155.10 55023.90 88888.00 2011-07-14 03:03:22.125 195 12589.52 155.07 55023.90 88888.00 2011-07-14 03:03:22.250 195 12589.52 155.05 55023.90 88888.00 2011-07-14 03:03:22.375 195 12589.58 155.07 55023.90 88888.00 2011-07-14 03:03:22.500 195 12589.52 155.07 55023.90 88888.00 2011-07-14 03:03:22.625 195 12589.50 155.10 55023.93 88888.00 2011-07-14 03:03:22.750 195 12589.55 155.10 55023.93 88888.00 2011-07-14 03:03:22.875 195 12589.58 155.12 55023.93 88888.00 2011-07-14 03:03:23.000 195 12589.55 155.15 55023.93 88888.00 2011-07-14 03:03:23.125 195 12589.52 155.18 55023.93 88888.00 2011-07-14 03:03:23.250 195 12589.45 155.10 55023.90 88888.00 2011-07-14 03:03:23.375 195 12589.48 155.10 55023.90 88888.00 2011-07-14 03:03:23.500 195 12589.52 155.15 55023.93 88888.00 2011-07-14 03:03:23.625 195 12589.45 155.15 55023.93 88888.00 2011-07-14 03:03:23.750 195 12589.42 155.15 55023.90 88888.00 2011-07-14 03:03:23.875 195 12589.50 155.18 55023.90 88888.00 2011-07-14 03:03:24.000 195 12589.58 155.15 55023.88 88888.00 2011-07-14 03:03:24.125 195 12589.58 155.12 55023.93 88888.00 2011-07-14 03:03:24.250 195 12589.52 155.07 55023.90 88888.00 2011-07-14 03:03:24.375 195 12589.55 155.10 55023.88 88888.00 2011-07-14 03:03:24.500 195 12589.58 155.18 55023.90 88888.00 2011-07-14 03:03:24.625 195 12589.58 155.15 55023.90 88888.00 2011-07-14 03:03:24.750 195 12589.60 155.18 55023.90 88888.00 2011-07-14 03:03:24.875 195 12589.58 155.18 55023.90 88888.00 2011-07-14 03:03:25.000 195 12589.60 155.15 55023.93 88888.00 2011-07-14 03:03:25.125 195 12589.58 155.15 55023.95 88888.00 2011-07-14 03:03:25.250 195 12589.52 155.18 55023.93 88888.00 2011-07-14 03:03:25.375 195 12589.55 155.20 55023.95 88888.00 2011-07-14 03:03:25.500 195 12589.55 155.22 55023.93 88888.00 2011-07-14 03:03:25.625 195 12589.52 155.20 55023.95 88888.00 2011-07-14 03:03:25.750 195 12589.48 155.18 55023.93 88888.00 2011-07-14 03:03:25.875 195 12589.45 155.18 55023.93 88888.00 2011-07-14 03:03:26.000 195 12589.42 155.20 55023.90 88888.00 2011-07-14 03:03:26.125 195 12589.50 155.15 55023.90 88888.00 2011-07-14 03:03:26.250 195 12589.48 155.12 55023.90 88888.00 2011-07-14 03:03:26.375 195 12589.48 155.18 55023.90 88888.00 2011-07-14 03:03:26.500 195 12589.50 155.22 55023.90 88888.00 2011-07-14 03:03:26.625 195 12589.55 155.25 55023.88 88888.00 2011-07-14 03:03:26.750 195 12589.58 155.20 55023.90 88888.00 2011-07-14 03:03:26.875 195 12589.58 155.18 55023.88 88888.00 2011-07-14 03:03:27.000 195 12589.58 155.18 55023.85 88888.00 2011-07-14 03:03:27.125 195 12589.52 155.15 55023.90 88888.00 2011-07-14 03:03:27.250 195 12589.52 155.20 55023.93 88888.00 2011-07-14 03:03:27.375 195 12589.52 155.20 55023.90 88888.00 2011-07-14 03:03:27.500 195 12589.55 155.22 55023.90 88888.00 2011-07-14 03:03:27.625 195 12589.55 155.20 55023.90 88888.00 2011-07-14 03:03:27.750 195 12589.55 155.22 55023.90 88888.00 2011-07-14 03:03:27.875 195 12589.50 155.20 55023.90 88888.00 2011-07-14 03:03:28.000 195 12589.52 155.18 55023.88 88888.00 2011-07-14 03:03:28.125 195 12589.52 155.20 55023.90 88888.00 2011-07-14 03:03:28.250 195 12589.50 155.20 55023.95 88888.00 2011-07-14 03:03:28.375 195 12589.58 155.20 55023.93 88888.00 2011-07-14 03:03:28.500 195 12589.58 155.20 55023.93 88888.00 2011-07-14 03:03:28.625 195 12589.60 155.22 55023.90 88888.00 2011-07-14 03:03:28.750 195 12589.58 155.22 55023.90 88888.00 2011-07-14 03:03:28.875 195 12589.60 155.20 55023.90 88888.00 2011-07-14 03:03:29.000 195 12589.58 155.18 55023.88 88888.00 2011-07-14 03:03:29.125 195 12589.55 155.20 55023.85 88888.00 2011-07-14 03:03:29.250 195 12589.52 155.20 55023.90 88888.00 2011-07-14 03:03:29.375 195 12589.60 155.25 55023.93 88888.00 2011-07-14 03:03:29.500 195 12589.60 155.25 55023.93 88888.00 2011-07-14 03:03:29.625 195 12589.60 155.25 55023.90 88888.00 2011-07-14 03:03:29.750 195 12589.55 155.25 55023.90 88888.00 2011-07-14 03:03:29.875 195 12589.52 155.25 55023.88 88888.00 2011-07-14 03:03:30.000 195 12589.60 155.28 55023.88 88888.00 2011-07-14 03:03:30.125 195 12589.65 155.30 55023.90 88888.00 2011-07-14 03:03:30.250 195 12589.60 155.28 55023.90 88888.00 2011-07-14 03:03:30.375 195 12589.60 155.22 55023.88 88888.00 2011-07-14 03:03:30.500 195 12589.60 155.28 55023.88 88888.00 2011-07-14 03:03:30.625 195 12589.58 155.30 55023.90 88888.00 2011-07-14 03:03:30.750 195 12589.58 155.30 55023.88 88888.00 2011-07-14 03:03:30.875 195 12589.58 155.25 55023.88 88888.00 2011-07-14 03:03:31.000 195 12589.52 155.25 55023.88 88888.00 2011-07-14 03:03:31.125 195 12589.52 155.28 55023.90 88888.00 2011-07-14 03:03:31.250 195 12589.45 155.25 55023.93 88888.00 2011-07-14 03:03:31.375 195 12589.50 155.28 55023.90 88888.00 2011-07-14 03:03:31.500 195 12589.52 155.32 55023.93 88888.00 2011-07-14 03:03:31.625 195 12589.55 155.32 55023.95 88888.00 2011-07-14 03:03:31.750 195 12589.50 155.30 55023.93 88888.00 2011-07-14 03:03:31.875 195 12589.52 155.30 55023.90 88888.00 2011-07-14 03:03:32.000 195 12589.55 155.32 55023.90 88888.00 2011-07-14 03:03:32.125 195 12589.60 155.32 55023.95 88888.00 2011-07-14 03:03:32.250 195 12589.48 155.28 55023.93 88888.00 2011-07-14 03:03:32.375 195 12589.48 155.28 55023.90 88888.00 2011-07-14 03:03:32.500 195 12589.48 155.32 55023.90 88888.00 2011-07-14 03:03:32.625 195 12589.50 155.32 55023.97 88888.00 2011-07-14 03:03:32.750 195 12589.50 155.32 55023.95 88888.00 2011-07-14 03:03:32.875 195 12589.55 155.30 55023.93 88888.00 2011-07-14 03:03:33.000 195 12589.55 155.28 55023.90 88888.00 2011-07-14 03:03:33.125 195 12589.60 155.25 55023.90 88888.00 2011-07-14 03:03:33.250 195 12589.55 155.28 55023.93 88888.00 2011-07-14 03:03:33.375 195 12589.65 155.30 55023.95 88888.00 2011-07-14 03:03:33.500 195 12589.67 155.25 55023.90 88888.00 2011-07-14 03:03:33.625 195 12589.67 155.28 55023.90 88888.00 2011-07-14 03:03:33.750 195 12589.73 155.30 55023.93 88888.00 2011-07-14 03:03:33.875 195 12589.75 155.32 55023.93 88888.00 2011-07-14 03:03:34.000 195 12589.67 155.32 55023.90 88888.00 2011-07-14 03:03:34.125 195 12589.65 155.32 55023.93 88888.00 2011-07-14 03:03:34.250 195 12589.55 155.28 55023.93 88888.00 2011-07-14 03:03:34.375 195 12589.65 155.30 55023.90 88888.00 2011-07-14 03:03:34.500 195 12589.70 155.32 55023.93 88888.00 2011-07-14 03:03:34.625 195 12589.58 155.30 55023.95 88888.00 2011-07-14 03:03:34.750 195 12589.52 155.28 55023.93 88888.00 2011-07-14 03:03:34.875 195 12589.55 155.30 55023.93 88888.00 2011-07-14 03:03:35.000 195 12589.58 155.28 55023.93 88888.00 2011-07-14 03:03:35.125 195 12589.58 155.30 55023.93 88888.00 2011-07-14 03:03:35.250 195 12589.55 155.28 55023.93 88888.00 2011-07-14 03:03:35.375 195 12589.58 155.28 55023.93 88888.00 2011-07-14 03:03:35.500 195 12589.65 155.30 55023.90 88888.00 2011-07-14 03:03:35.625 195 12589.62 155.28 55023.93 88888.00 2011-07-14 03:03:35.750 195 12589.60 155.32 55023.95 88888.00 2011-07-14 03:03:35.875 195 12589.60 155.30 55023.95 88888.00 2011-07-14 03:03:36.000 195 12589.58 155.28 55023.93 88888.00 2011-07-14 03:03:36.125 195 12589.58 155.30 55023.90 88888.00 2011-07-14 03:03:36.250 195 12589.50 155.30 55023.90 88888.00 2011-07-14 03:03:36.375 195 12589.52 155.30 55023.90 88888.00 2011-07-14 03:03:36.500 195 12589.50 155.28 55023.93 88888.00 2011-07-14 03:03:36.625 195 12589.50 155.28 55023.95 88888.00 2011-07-14 03:03:36.750 195 12589.52 155.28 55023.97 88888.00 2011-07-14 03:03:36.875 195 12589.58 155.28 55023.95 88888.00 2011-07-14 03:03:37.000 195 12589.58 155.28 55023.95 88888.00 2011-07-14 03:03:37.125 195 12589.52 155.30 55023.97 88888.00 2011-07-14 03:03:37.250 195 12589.55 155.30 55023.97 88888.00 2011-07-14 03:03:37.375 195 12589.60 155.28 55023.97 88888.00 2011-07-14 03:03:37.500 195 12589.58 155.25 55023.95 88888.00 2011-07-14 03:03:37.625 195 12589.55 155.28 55023.95 88888.00 2011-07-14 03:03:37.750 195 12589.55 155.30 55023.97 88888.00 2011-07-14 03:03:37.875 195 12589.55 155.30 55023.93 88888.00 2011-07-14 03:03:38.000 195 12589.55 155.28 55023.93 88888.00 2011-07-14 03:03:38.125 195 12589.48 155.30 55023.95 88888.00 2011-07-14 03:03:38.250 195 12589.48 155.25 55023.95 88888.00 2011-07-14 03:03:38.375 195 12589.60 155.25 55023.95 88888.00 2011-07-14 03:03:38.500 195 12589.60 155.30 55023.93 88888.00 2011-07-14 03:03:38.625 195 12589.58 155.32 55023.95 88888.00 2011-07-14 03:03:38.750 195 12589.55 155.32 55023.97 88888.00 2011-07-14 03:03:38.875 195 12589.58 155.30 55023.93 88888.00 2011-07-14 03:03:39.000 195 12589.55 155.28 55023.93 88888.00 2011-07-14 03:03:39.125 195 12589.52 155.30 55023.95 88888.00 2011-07-14 03:03:39.250 195 12589.48 155.30 55023.95 88888.00 2011-07-14 03:03:39.375 195 12589.50 155.28 55023.93 88888.00 2011-07-14 03:03:39.500 195 12589.50 155.25 55023.93 88888.00 2011-07-14 03:03:39.625 195 12589.48 155.25 55023.93 88888.00 2011-07-14 03:03:39.750 195 12589.42 155.28 55023.97 88888.00 2011-07-14 03:03:39.875 195 12589.45 155.28 55023.95 88888.00 2011-07-14 03:03:40.000 195 12589.48 155.25 55023.93 88888.00 2011-07-14 03:03:40.125 195 12589.48 155.28 55023.95 88888.00 2011-07-14 03:03:40.250 195 12589.48 155.28 55023.97 88888.00 2011-07-14 03:03:40.375 195 12589.55 155.35 55023.97 88888.00 2011-07-14 03:03:40.500 195 12589.50 155.32 55023.97 88888.00 2011-07-14 03:03:40.625 195 12589.52 155.30 55023.95 88888.00 2011-07-14 03:03:40.750 195 12589.58 155.30 55023.95 88888.00 2011-07-14 03:03:40.875 195 12589.58 155.30 55023.97 88888.00 2011-07-14 03:03:41.000 195 12589.62 155.28 55023.95 88888.00 2011-07-14 03:03:41.125 195 12589.60 155.28 55023.95 88888.00 2011-07-14 03:03:41.250 195 12589.52 155.25 55023.93 88888.00 2011-07-14 03:03:41.375 195 12589.52 155.28 55023.95 88888.00 2011-07-14 03:03:41.500 195 12589.55 155.25 55023.95 88888.00 2011-07-14 03:03:41.625 195 12589.58 155.28 55023.97 88888.00 2011-07-14 03:03:41.750 195 12589.60 155.25 55023.93 88888.00 2011-07-14 03:03:41.875 195 12589.60 155.20 55023.90 88888.00 2011-07-14 03:03:42.000 195 12589.62 155.25 55023.93 88888.00 2011-07-14 03:03:42.125 195 12589.62 155.28 55023.97 88888.00 2011-07-14 03:03:42.250 195 12589.60 155.28 55023.97 88888.00 2011-07-14 03:03:42.375 195 12589.60 155.28 55023.95 88888.00 2011-07-14 03:03:42.500 195 12589.62 155.28 55023.95 88888.00 2011-07-14 03:03:42.625 195 12589.62 155.25 55023.93 88888.00 2011-07-14 03:03:42.750 195 12589.60 155.28 55023.95 88888.00 2011-07-14 03:03:42.875 195 12589.60 155.32 55023.97 88888.00 2011-07-14 03:03:43.000 195 12589.62 155.32 55023.97 88888.00 2011-07-14 03:03:43.125 195 12589.60 155.32 55023.97 88888.00 2011-07-14 03:03:43.250 195 12589.58 155.30 55023.97 88888.00 2011-07-14 03:03:43.375 195 12589.60 155.30 55024.00 88888.00 2011-07-14 03:03:43.500 195 12589.58 155.28 55023.97 88888.00 2011-07-14 03:03:43.625 195 12589.52 155.25 55023.95 88888.00 2011-07-14 03:03:43.750 195 12589.50 155.25 55023.95 88888.00 2011-07-14 03:03:43.875 195 12589.50 155.25 55023.95 88888.00 2011-07-14 03:03:44.000 195 12589.58 155.25 55023.97 88888.00 2011-07-14 03:03:44.125 195 12589.62 155.28 55023.97 88888.00 2011-07-14 03:03:44.250 195 12589.65 155.30 55024.00 88888.00 2011-07-14 03:03:44.375 195 12589.67 155.30 55023.97 88888.00 2011-07-14 03:03:44.500 195 12589.60 155.25 55023.95 88888.00 2011-07-14 03:03:44.625 195 12589.58 155.25 55023.93 88888.00 2011-07-14 03:03:44.750 195 12589.62 155.25 55023.95 88888.00 2011-07-14 03:03:44.875 195 12589.65 155.25 55023.95 88888.00 2011-07-14 03:03:45.000 195 12589.60 155.25 55023.95 88888.00 2011-07-14 03:03:45.125 195 12589.55 155.25 55023.95 88888.00 2011-07-14 03:03:45.250 195 12589.60 155.25 55024.00 88888.00 2011-07-14 03:03:45.375 195 12589.65 155.25 55024.00 88888.00 2011-07-14 03:03:45.500 195 12589.58 155.25 55024.00 88888.00 2011-07-14 03:03:45.625 195 12589.60 155.28 55024.00 88888.00 2011-07-14 03:03:45.750 195 12589.60 155.30 55023.97 88888.00 2011-07-14 03:03:45.875 195 12589.62 155.28 55023.97 88888.00 2011-07-14 03:03:46.000 195 12589.67 155.25 55023.95 88888.00 2011-07-14 03:03:46.125 195 12589.65 155.25 55024.00 88888.00 2011-07-14 03:03:46.250 195 12589.62 155.28 55024.00 88888.00 2011-07-14 03:03:46.375 195 12589.73 155.28 55024.00 88888.00 2011-07-14 03:03:46.500 195 12589.75 155.28 55024.00 88888.00 2011-07-14 03:03:46.625 195 12589.67 155.28 55023.97 88888.00 2011-07-14 03:03:46.750 195 12589.58 155.25 55023.97 88888.00 2011-07-14 03:03:46.875 195 12589.58 155.25 55023.97 88888.00 2011-07-14 03:03:47.000 195 12589.62 155.28 55023.97 88888.00 2011-07-14 03:03:47.125 195 12589.65 155.25 55023.97 88888.00 2011-07-14 03:03:47.250 195 12589.67 155.25 55023.97 88888.00 2011-07-14 03:03:47.375 195 12589.70 155.25 55023.95 88888.00 2011-07-14 03:03:47.500 195 12589.70 155.25 55023.95 88888.00 2011-07-14 03:03:47.625 195 12589.83 155.25 55023.97 88888.00 2011-07-14 03:03:47.750 195 12589.83 155.25 55023.95 88888.00 2011-07-14 03:03:47.875 195 12589.75 155.25 55023.95 88888.00 2011-07-14 03:03:48.000 195 12589.75 155.28 55024.00 88888.00 2011-07-14 03:03:48.125 195 12589.73 155.30 55024.00 88888.00 2011-07-14 03:03:48.250 195 12589.70 155.25 55023.97 88888.00 2011-07-14 03:03:48.375 195 12589.73 155.28 55023.95 88888.00 2011-07-14 03:03:48.500 195 12589.70 155.30 55023.95 88888.00 2011-07-14 03:03:48.625 195 12589.67 155.28 55023.95 88888.00 2011-07-14 03:03:48.750 195 12589.73 155.28 55023.95 88888.00 2011-07-14 03:03:48.875 195 12589.70 155.30 55023.95 88888.00 2011-07-14 03:03:49.000 195 12589.70 155.28 55023.95 88888.00 2011-07-14 03:03:49.125 195 12589.73 155.28 55023.95 88888.00 2011-07-14 03:03:49.250 195 12589.67 155.28 55023.95 88888.00 2011-07-14 03:03:49.375 195 12589.73 155.30 55023.97 88888.00 2011-07-14 03:03:49.500 195 12589.77 155.30 55023.95 88888.00 2011-07-14 03:03:49.625 195 12589.80 155.30 55023.95 88888.00 2011-07-14 03:03:49.750 195 12589.75 155.28 55023.95 88888.00 2011-07-14 03:03:49.875 195 12589.70 155.22 55023.93 88888.00 2011-07-14 03:03:50.000 195 12589.67 155.25 55023.93 88888.00 2011-07-14 03:03:50.125 195 12589.70 155.30 55023.97 88888.00 2011-07-14 03:03:50.250 195 12589.77 155.30 55024.00 88888.00 2011-07-14 03:03:50.375 195 12589.77 155.32 55024.00 88888.00 2011-07-14 03:03:50.500 195 12589.75 155.30 55023.97 88888.00 2011-07-14 03:03:50.625 195 12589.75 155.28 55023.95 88888.00 2011-07-14 03:03:50.750 195 12589.77 155.28 55023.93 88888.00 2011-07-14 03:03:50.875 195 12589.85 155.28 55023.97 88888.00 2011-07-14 03:03:51.000 195 12589.88 155.28 55023.95 88888.00 2011-07-14 03:03:51.125 195 12589.85 155.25 55023.93 88888.00 2011-07-14 03:03:51.250 195 12589.85 155.28 55023.95 88888.00 2011-07-14 03:03:51.375 195 12589.80 155.30 55023.95 88888.00 2011-07-14 03:03:51.500 195 12589.75 155.28 55023.95 88888.00 2011-07-14 03:03:51.625 195 12589.75 155.28 55023.95 88888.00 2011-07-14 03:03:51.750 195 12589.77 155.30 55023.93 88888.00 2011-07-14 03:03:51.875 195 12589.80 155.32 55023.93 88888.00 2011-07-14 03:03:52.000 195 12589.77 155.30 55023.93 88888.00 2011-07-14 03:03:52.125 195 12589.77 155.28 55023.95 88888.00 2011-07-14 03:03:52.250 195 12589.83 155.28 55023.97 88888.00 2011-07-14 03:03:52.375 195 12589.90 155.32 55024.00 88888.00 2011-07-14 03:03:52.500 195 12589.80 155.32 55023.97 88888.00 2011-07-14 03:03:52.625 195 12589.75 155.28 55023.97 88888.00 2011-07-14 03:03:52.750 195 12589.75 155.25 55023.97 88888.00 2011-07-14 03:03:52.875 195 12589.88 155.28 55023.97 88888.00 2011-07-14 03:03:53.000 195 12589.85 155.28 55023.95 88888.00 2011-07-14 03:03:53.125 195 12589.80 155.22 55023.95 88888.00 2011-07-14 03:03:53.250 195 12589.75 155.25 55023.95 88888.00 2011-07-14 03:03:53.375 195 12589.80 155.30 55023.95 88888.00 2011-07-14 03:03:53.500 195 12589.77 155.30 55023.95 88888.00 2011-07-14 03:03:53.625 195 12589.77 155.32 55023.95 88888.00 2011-07-14 03:03:53.750 195 12589.83 155.30 55023.95 88888.00 2011-07-14 03:03:53.875 195 12589.80 155.28 55023.95 88888.00 2011-07-14 03:03:54.000 195 12589.77 155.35 55023.97 88888.00 2011-07-14 03:03:54.125 195 12589.77 155.32 55023.97 88888.00 2011-07-14 03:03:54.250 195 12589.73 155.25 55023.95 88888.00 2011-07-14 03:03:54.375 195 12589.75 155.25 55023.95 88888.00 2011-07-14 03:03:54.500 195 12589.77 155.28 55023.93 88888.00 2011-07-14 03:03:54.625 195 12589.80 155.30 55023.93 88888.00 2011-07-14 03:03:54.750 195 12589.85 155.35 55023.95 88888.00 2011-07-14 03:03:54.875 195 12589.85 155.35 55023.97 88888.00 2011-07-14 03:03:55.000 195 12589.83 155.35 55023.95 88888.00 2011-07-14 03:03:55.125 195 12589.75 155.30 55023.95 88888.00 2011-07-14 03:03:55.250 195 12589.75 155.28 55023.95 88888.00 2011-07-14 03:03:55.375 195 12589.85 155.28 55023.95 88888.00 2011-07-14 03:03:55.500 195 12589.85 155.25 55023.95 88888.00 2011-07-14 03:03:55.625 195 12589.85 155.25 55023.95 88888.00 2011-07-14 03:03:55.750 195 12589.83 155.28 55023.95 88888.00 2011-07-14 03:03:55.875 195 12589.83 155.25 55023.95 88888.00 2011-07-14 03:03:56.000 195 12589.83 155.30 55023.95 88888.00 2011-07-14 03:03:56.125 195 12589.88 155.32 55023.97 88888.00 2011-07-14 03:03:56.250 195 12589.88 155.28 55023.97 88888.00 2011-07-14 03:03:56.375 195 12589.92 155.30 55023.97 88888.00 2011-07-14 03:03:56.500 195 12589.92 155.35 55023.97 88888.00 2011-07-14 03:03:56.625 195 12589.88 155.32 55023.97 88888.00 2011-07-14 03:03:56.750 195 12589.85 155.28 55023.97 88888.00 2011-07-14 03:03:56.875 195 12589.92 155.30 55023.97 88888.00 2011-07-14 03:03:57.000 195 12589.98 155.30 55023.95 88888.00 2011-07-14 03:03:57.125 195 12589.92 155.32 55023.95 88888.00 2011-07-14 03:03:57.250 195 12589.95 155.30 55023.95 88888.00 2011-07-14 03:03:57.375 195 12589.95 155.28 55023.95 88888.00 2011-07-14 03:03:57.500 195 12589.85 155.30 55023.95 88888.00 2011-07-14 03:03:57.625 195 12589.83 155.30 55023.95 88888.00 2011-07-14 03:03:57.750 195 12589.90 155.30 55023.95 88888.00 2011-07-14 03:03:57.875 195 12589.98 155.30 55023.97 88888.00 2011-07-14 03:03:58.000 195 12589.95 155.30 55023.97 88888.00 2011-07-14 03:03:58.125 195 12589.88 155.30 55023.95 88888.00 2011-07-14 03:03:58.250 195 12589.80 155.25 55023.95 88888.00 2011-07-14 03:03:58.375 195 12589.92 155.28 55023.97 88888.00 2011-07-14 03:03:58.500 195 12589.92 155.32 55023.97 88888.00 2011-07-14 03:03:58.625 195 12589.90 155.35 55024.00 88888.00 2011-07-14 03:03:58.750 195 12589.90 155.30 55023.97 88888.00 2011-07-14 03:03:58.875 195 12589.90 155.25 55023.95 88888.00 2011-07-14 03:03:59.000 195 12589.90 155.30 55023.95 88888.00 2011-07-14 03:03:59.125 195 12589.95 155.32 55023.95 88888.00 2011-07-14 03:03:59.250 195 12589.90 155.30 55023.95 88888.00 2011-07-14 03:03:59.375 195 12589.88 155.30 55024.00 88888.00 2011-07-14 03:03:59.500 195 12589.85 155.32 55024.00 88888.00 2011-07-14 03:03:59.625 195 12589.85 155.32 55024.00 88888.00 2011-07-14 03:03:59.750 195 12589.90 155.32 55024.00 88888.00 2011-07-14 03:03:59.875 195 12589.92 155.32 55024.00 88888.00 2011-07-14 03:04:00.000 195 12589.92 155.30 55023.97 88888.00 2011-07-14 03:04:00.125 195 12589.95 155.28 55023.97 88888.00 2011-07-14 03:04:00.250 195 12589.90 155.30 55023.95 88888.00 2011-07-14 03:04:00.375 195 12589.95 155.30 55023.95 88888.00 2011-07-14 03:04:00.500 195 12589.90 155.32 55023.97 88888.00 2011-07-14 03:04:00.625 195 12589.88 155.32 55023.97 88888.00 2011-07-14 03:04:00.750 195 12589.90 155.32 55023.97 88888.00 2011-07-14 03:04:00.875 195 12589.90 155.30 55023.95 88888.00 2011-07-14 03:04:01.000 195 12589.85 155.28 55023.95 88888.00 2011-07-14 03:04:01.125 195 12589.88 155.28 55024.00 88888.00 2011-07-14 03:04:01.250 195 12589.88 155.32 55024.00 88888.00 2011-07-14 03:04:01.375 195 12589.88 155.30 55023.97 88888.00 2011-07-14 03:04:01.500 195 12589.88 155.30 55023.97 88888.00 2011-07-14 03:04:01.625 195 12589.88 155.28 55023.97 88888.00 2011-07-14 03:04:01.750 195 12589.95 155.30 55023.97 88888.00 2011-07-14 03:04:01.875 195 12589.98 155.30 55023.95 88888.00 2011-07-14 03:04:02.000 195 12589.92 155.32 55023.97 88888.00 2011-07-14 03:04:02.125 195 12589.90 155.32 55023.97 88888.00 2011-07-14 03:04:02.250 195 12589.85 155.32 55023.97 88888.00 2011-07-14 03:04:02.375 195 12589.90 155.38 55024.00 88888.00 2011-07-14 03:04:02.500 195 12589.98 155.38 55024.00 88888.00 2011-07-14 03:04:02.625 195 12589.98 155.35 55024.03 88888.00 2011-07-14 03:04:02.750 195 12589.95 155.32 55024.03 88888.00 2011-07-14 03:04:02.875 195 12589.98 155.32 55024.00 88888.00 2011-07-14 03:04:03.000 195 12589.98 155.35 55023.97 88888.00 2011-07-14 03:04:03.125 195 12590.00 155.38 55024.00 88888.00 2011-07-14 03:04:03.250 195 12590.02 155.35 55024.00 88888.00 2011-07-14 03:04:03.375 195 12590.00 155.35 55024.00 88888.00 2011-07-14 03:04:03.500 195 12589.98 155.38 55023.97 88888.00 2011-07-14 03:04:03.625 195 12589.90 155.35 55023.97 88888.00 2011-07-14 03:04:03.750 195 12589.92 155.35 55023.97 88888.00 2011-07-14 03:04:03.875 195 12590.00 155.38 55024.00 88888.00 2011-07-14 03:04:04.000 195 12590.08 155.43 55024.00 88888.00 2011-07-14 03:04:04.125 195 12590.02 155.40 55024.00 88888.00 2011-07-14 03:04:04.250 195 12589.92 155.38 55023.97 88888.00 2011-07-14 03:04:04.375 195 12589.92 155.38 55023.97 88888.00 2011-07-14 03:04:04.500 195 12589.92 155.40 55024.00 88888.00 2011-07-14 03:04:04.625 195 12589.98 155.40 55024.03 88888.00 2011-07-14 03:04:04.750 195 12589.98 155.38 55024.03 88888.00 2011-07-14 03:04:04.875 195 12589.95 155.35 55024.00 88888.00 2011-07-14 03:04:05.000 195 12590.02 155.35 55023.97 88888.00 2011-07-14 03:04:05.125 195 12590.10 155.38 55024.00 88888.00 2011-07-14 03:04:05.250 195 12590.05 155.35 55024.00 88888.00 2011-07-14 03:04:05.375 195 12590.08 155.38 55024.00 88888.00 2011-07-14 03:04:05.500 195 12590.08 155.45 55023.97 88888.00 2011-07-14 03:04:05.625 195 12590.02 155.43 55024.00 88888.00 2011-07-14 03:04:05.750 195 12590.00 155.40 55023.97 88888.00 2011-07-14 03:04:05.875 195 12590.00 155.40 55023.97 88888.00 2011-07-14 03:04:06.000 195 12590.02 155.43 55023.97 88888.00 2011-07-14 03:04:06.125 195 12590.02 155.43 55024.00 88888.00 2011-07-14 03:04:06.250 195 12590.00 155.40 55023.97 88888.00 2011-07-14 03:04:06.375 195 12590.02 155.40 55023.97 88888.00 2011-07-14 03:04:06.500 195 12590.05 155.43 55023.95 88888.00 2011-07-14 03:04:06.625 195 12590.10 155.43 55023.95 88888.00 2011-07-14 03:04:06.750 195 12590.08 155.40 55023.97 88888.00 2011-07-14 03:04:06.875 195 12590.02 155.43 55023.97 88888.00 2011-07-14 03:04:07.000 195 12590.02 155.47 55024.00 88888.00 2011-07-14 03:04:07.125 195 12590.08 155.47 55024.00 88888.00 2011-07-14 03:04:07.250 195 12590.08 155.45 55024.00 88888.00 2011-07-14 03:04:07.375 195 12590.08 155.45 55024.00 88888.00 2011-07-14 03:04:07.500 195 12590.05 155.43 55023.97 88888.00 2011-07-14 03:04:07.625 195 12590.08 155.43 55023.97 88888.00 2011-07-14 03:04:07.750 195 12590.08 155.40 55023.97 88888.00 2011-07-14 03:04:07.875 195 12590.10 155.45 55024.00 88888.00 2011-07-14 03:04:08.000 195 12590.12 155.47 55023.97 88888.00 2011-07-14 03:04:08.125 195 12590.10 155.45 55024.00 88888.00 2011-07-14 03:04:08.250 195 12590.05 155.50 55024.03 88888.00 2011-07-14 03:04:08.375 195 12590.08 155.53 55024.05 88888.00 2011-07-14 03:04:08.500 195 12590.05 155.53 55024.03 88888.00 2011-07-14 03:04:08.625 195 12590.00 155.47 55023.97 88888.00 2011-07-14 03:04:08.750 195 12590.02 155.47 55023.97 88888.00 2011-07-14 03:04:08.875 195 12590.02 155.50 55023.97 88888.00 2011-07-14 03:04:09.000 195 12590.05 155.53 55023.97 88888.00 2011-07-14 03:04:09.125 195 12590.05 155.50 55023.95 88888.00 2011-07-14 03:04:09.250 195 12590.00 155.47 55024.00 88888.00 2011-07-14 03:04:09.375 195 12590.00 155.47 55024.00 88888.00 2011-07-14 03:04:09.500 195 12590.00 155.47 55024.00 88888.00 2011-07-14 03:04:09.625 195 12590.02 155.47 55023.97 88888.00 2011-07-14 03:04:09.750 195 12590.05 155.50 55024.00 88888.00 2011-07-14 03:04:09.875 195 12590.00 155.53 55024.03 88888.00 2011-07-14 03:04:10.000 195 12590.02 155.50 55024.00 88888.00 2011-07-14 03:04:10.125 195 12590.10 155.47 55024.03 88888.00 2011-07-14 03:04:10.250 195 12590.05 155.50 55024.03 88888.00 2011-07-14 03:04:10.375 195 12590.05 155.53 55023.97 88888.00 2011-07-14 03:04:10.500 195 12590.05 155.50 55023.97 88888.00 2011-07-14 03:04:10.625 195 12590.02 155.50 55023.97 88888.00 2011-07-14 03:04:10.750 195 12590.05 155.55 55024.00 88888.00 2011-07-14 03:04:10.875 195 12590.12 155.57 55023.97 88888.00 2011-07-14 03:04:11.000 195 12590.20 155.53 55023.97 88888.00 2011-07-14 03:04:11.125 195 12590.17 155.53 55023.97 88888.00 2011-07-14 03:04:11.250 195 12590.08 155.55 55023.97 88888.00 2011-07-14 03:04:11.375 195 12590.12 155.57 55023.97 88888.00 2011-07-14 03:04:11.500 195 12590.12 155.57 55023.97 88888.00 2011-07-14 03:04:11.625 195 12590.08 155.55 55023.97 88888.00 2011-07-14 03:04:11.750 195 12590.12 155.55 55024.00 88888.00 2011-07-14 03:04:11.875 195 12590.10 155.53 55023.95 88888.00 2011-07-14 03:04:12.000 195 12590.08 155.55 55023.97 88888.00 2011-07-14 03:04:12.125 195 12590.12 155.60 55024.00 88888.00 2011-07-14 03:04:12.250 195 12590.10 155.57 55024.03 88888.00 2011-07-14 03:04:12.375 195 12590.15 155.60 55024.03 88888.00 2011-07-14 03:04:12.500 195 12590.12 155.60 55024.03 88888.00 2011-07-14 03:04:12.625 195 12590.17 155.62 55024.03 88888.00 2011-07-14 03:04:12.750 195 12590.12 155.60 55024.00 88888.00 2011-07-14 03:04:12.875 195 12590.17 155.60 55023.97 88888.00 2011-07-14 03:04:13.000 195 12590.17 155.55 55024.00 88888.00 2011-07-14 03:04:13.125 195 12590.08 155.55 55024.00 88888.00 2011-07-14 03:04:13.250 195 12590.05 155.60 55024.03 88888.00 2011-07-14 03:04:13.375 195 12590.08 155.62 55024.03 88888.00 2011-07-14 03:04:13.500 195 12590.08 155.60 55024.00 88888.00 2011-07-14 03:04:13.625 195 12590.08 155.55 55024.00 88888.00 2011-07-14 03:04:13.750 195 12590.02 155.57 55023.97 88888.00 2011-07-14 03:04:13.875 195 12590.02 155.62 55024.00 88888.00 2011-07-14 03:04:14.000 195 12590.08 155.62 55024.03 88888.00 2011-07-14 03:04:14.125 195 12590.10 155.60 55024.03 88888.00 2011-07-14 03:04:14.250 195 12590.12 155.62 55024.00 88888.00 2011-07-14 03:04:14.375 195 12590.12 155.62 55023.97 88888.00 2011-07-14 03:04:14.500 195 12590.05 155.62 55023.97 88888.00 2011-07-14 03:04:14.625 195 12589.95 155.60 55024.00 88888.00 2011-07-14 03:04:14.750 195 12589.95 155.60 55023.97 88888.00 2011-07-14 03:04:14.875 195 12590.05 155.60 55023.97 88888.00 2011-07-14 03:04:15.000 195 12590.08 155.60 55023.97 88888.00 2011-07-14 03:04:15.125 195 12590.10 155.62 55024.00 88888.00 2011-07-14 03:04:15.250 195 12590.10 155.65 55024.03 88888.00 2011-07-14 03:04:15.375 195 12590.17 155.68 55024.03 88888.00 2011-07-14 03:04:15.500 195 12590.15 155.65 55024.00 88888.00 2011-07-14 03:04:15.625 195 12590.05 155.65 55024.00 88888.00 2011-07-14 03:04:15.750 195 12590.05 155.68 55024.00 88888.00 2011-07-14 03:04:15.875 195 12590.08 155.68 55024.00 88888.00 2011-07-14 03:04:16.000 195 12590.10 155.62 55024.00 88888.00 2011-07-14 03:04:16.125 195 12590.08 155.60 55023.97 88888.00 2011-07-14 03:04:16.250 195 12590.02 155.57 55023.97 88888.00 2011-07-14 03:04:16.375 195 12590.02 155.62 55023.97 88888.00 2011-07-14 03:04:16.500 195 12590.10 155.62 55024.00 88888.00 2011-07-14 03:04:16.625 195 12590.15 155.62 55024.00 88888.00 2011-07-14 03:04:16.750 195 12590.15 155.60 55024.00 88888.00 2011-07-14 03:04:16.875 195 12590.12 155.60 55023.97 88888.00 2011-07-14 03:04:17.000 195 12590.12 155.57 55023.95 88888.00 2011-07-14 03:04:17.125 195 12590.10 155.57 55023.97 88888.00 2011-07-14 03:04:17.250 195 12590.08 155.60 55024.03 88888.00 2011-07-14 03:04:17.375 195 12590.10 155.65 55024.03 88888.00 2011-07-14 03:04:17.500 195 12590.10 155.62 55023.97 88888.00 2011-07-14 03:04:17.625 195 12590.15 155.62 55024.00 88888.00 2011-07-14 03:04:17.750 195 12590.20 155.60 55024.00 88888.00 2011-07-14 03:04:17.875 195 12590.17 155.60 55024.00 88888.00 2011-07-14 03:04:18.000 195 12590.12 155.65 55024.00 88888.00 2011-07-14 03:04:18.125 195 12590.12 155.65 55024.00 88888.00 2011-07-14 03:04:18.250 195 12590.08 155.55 55024.00 88888.00 2011-07-14 03:04:18.375 195 12590.08 155.55 55024.00 88888.00 2011-07-14 03:04:18.500 195 12590.10 155.55 55024.00 88888.00 2011-07-14 03:04:18.625 195 12590.12 155.60 55024.03 88888.00 2011-07-14 03:04:18.750 195 12590.15 155.68 55024.03 88888.00 2011-07-14 03:04:18.875 195 12590.10 155.65 55024.00 88888.00 2011-07-14 03:04:19.000 195 12590.08 155.60 55024.00 88888.00 2011-07-14 03:04:19.125 195 12590.05 155.60 55024.03 88888.00 2011-07-14 03:04:19.250 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:19.375 195 12590.20 155.65 55024.03 88888.00 2011-07-14 03:04:19.500 195 12590.17 155.65 55024.03 88888.00 2011-07-14 03:04:19.625 195 12590.10 155.65 55024.03 88888.00 2011-07-14 03:04:19.750 195 12590.02 155.65 55024.03 88888.00 2011-07-14 03:04:19.875 195 12589.98 155.65 55024.03 88888.00 2011-07-14 03:04:20.000 195 12590.02 155.65 55024.03 88888.00 2011-07-14 03:04:20.125 195 12590.00 155.65 55024.00 88888.00 2011-07-14 03:04:20.250 195 12589.98 155.60 55024.00 88888.00 2011-07-14 03:04:20.375 195 12590.02 155.60 55024.00 88888.00 2011-07-14 03:04:20.500 195 12590.00 155.62 55024.03 88888.00 2011-07-14 03:04:20.625 195 12590.05 155.65 55024.05 88888.00 2011-07-14 03:04:20.750 195 12590.05 155.68 55024.05 88888.00 2011-07-14 03:04:20.875 195 12590.10 155.70 55024.05 88888.00 2011-07-14 03:04:21.000 195 12590.12 155.72 55024.05 88888.00 2011-07-14 03:04:21.125 195 12590.17 155.75 55024.05 88888.00 2011-07-14 03:04:21.250 195 12590.08 155.72 55024.05 88888.00 2011-07-14 03:04:21.375 195 12590.05 155.68 55024.03 88888.00 2011-07-14 03:04:21.500 195 12590.02 155.65 55024.03 88888.00 2011-07-14 03:04:21.625 195 12590.08 155.68 55024.00 88888.00 2011-07-14 03:04:21.750 195 12590.05 155.68 55024.00 88888.00 2011-07-14 03:04:21.875 195 12590.08 155.68 55024.00 88888.00 2011-07-14 03:04:22.000 195 12590.08 155.70 55024.00 88888.00 2011-07-14 03:04:22.125 195 12590.08 155.68 55024.03 88888.00 2011-07-14 03:04:22.250 195 12590.05 155.65 55024.05 88888.00 2011-07-14 03:04:22.375 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:22.500 195 12590.05 155.68 55024.05 88888.00 2011-07-14 03:04:22.625 195 12590.05 155.62 55024.05 88888.00 2011-07-14 03:04:22.750 195 12590.02 155.68 55024.05 88888.00 2011-07-14 03:04:22.875 195 12590.10 155.70 55024.05 88888.00 2011-07-14 03:04:23.000 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:23.125 195 12590.10 155.65 55024.05 88888.00 2011-07-14 03:04:23.250 195 12590.10 155.65 55024.05 88888.00 2011-07-14 03:04:23.375 195 12590.10 155.70 55024.05 88888.00 2011-07-14 03:04:23.500 195 12590.05 155.70 55024.03 88888.00 2011-07-14 03:04:23.625 195 12590.10 155.72 55024.05 88888.00 2011-07-14 03:04:23.750 195 12590.08 155.72 55024.05 88888.00 2011-07-14 03:04:23.875 195 12590.02 155.62 55024.05 88888.00 2011-07-14 03:04:24.000 195 12590.08 155.65 55024.05 88888.00 2011-07-14 03:04:24.125 195 12590.10 155.65 55024.07 88888.00 2011-07-14 03:04:24.250 195 12590.08 155.68 55024.07 88888.00 2011-07-14 03:04:24.375 195 12590.10 155.68 55024.07 88888.00 2011-07-14 03:04:24.500 195 12590.05 155.62 55024.07 88888.00 2011-07-14 03:04:24.625 195 12590.00 155.62 55024.05 88888.00 2011-07-14 03:04:24.750 195 12590.10 155.68 55024.07 88888.00 2011-07-14 03:04:24.875 195 12590.12 155.70 55024.07 88888.00 2011-07-14 03:04:25.000 195 12590.12 155.70 55024.05 88888.00 2011-07-14 03:04:25.125 195 12590.05 155.68 55024.07 88888.00 2011-07-14 03:04:25.250 195 12590.00 155.65 55024.07 88888.00 2011-07-14 03:04:25.375 195 12590.10 155.68 55024.07 88888.00 2011-07-14 03:04:25.500 195 12590.15 155.68 55024.05 88888.00 2011-07-14 03:04:25.625 195 12590.08 155.65 55024.07 88888.00 2011-07-14 03:04:25.750 195 12590.05 155.65 55024.07 88888.00 2011-07-14 03:04:25.875 195 12590.05 155.68 55024.10 88888.00 2011-07-14 03:04:26.000 195 12590.12 155.68 55024.10 88888.00 2011-07-14 03:04:26.125 195 12590.15 155.68 55024.07 88888.00 2011-07-14 03:04:26.250 195 12590.08 155.68 55024.07 88888.00 2011-07-14 03:04:26.375 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:26.500 195 12590.12 155.68 55024.05 88888.00 2011-07-14 03:04:26.625 195 12590.15 155.65 55024.05 88888.00 2011-07-14 03:04:26.750 195 12590.17 155.65 55024.05 88888.00 2011-07-14 03:04:26.875 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:27.000 195 12590.08 155.70 55024.05 88888.00 2011-07-14 03:04:27.125 195 12590.10 155.72 55024.05 88888.00 2011-07-14 03:04:27.250 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:27.375 195 12590.10 155.68 55024.05 88888.00 2011-07-14 03:04:27.500 195 12590.05 155.70 55024.05 88888.00 2011-07-14 03:04:27.625 195 12590.05 155.68 55024.05 88888.00 2011-07-14 03:04:27.750 195 12590.02 155.68 55024.05 88888.00 2011-07-14 03:04:27.875 195 12590.05 155.68 55024.07 88888.00 2011-07-14 03:04:28.000 195 12590.02 155.68 55024.07 88888.00 2011-07-14 03:04:28.125 195 12590.00 155.70 55024.07 88888.00 2011-07-14 03:04:28.250 195 12590.00 155.72 55024.10 88888.00 2011-07-14 03:04:28.375 195 12590.02 155.72 55024.10 88888.00 2011-07-14 03:04:28.500 195 12589.98 155.75 55024.07 88888.00 2011-07-14 03:04:28.625 195 12590.00 155.75 55024.07 88888.00 2011-07-14 03:04:28.750 195 12590.02 155.72 55024.07 88888.00 2011-07-14 03:04:28.875 195 12590.05 155.72 55024.07 88888.00 2011-07-14 03:04:29.000 195 12590.05 155.75 55024.07 88888.00 2011-07-14 03:04:29.125 195 12590.00 155.72 55024.05 88888.00 2011-07-14 03:04:29.250 195 12590.08 155.70 55024.07 88888.00 2011-07-14 03:04:29.375 195 12590.05 155.72 55024.05 88888.00 2011-07-14 03:04:29.500 195 12590.05 155.70 55024.05 88888.00 2011-07-14 03:04:29.625 195 12590.02 155.75 55024.05 88888.00 2011-07-14 03:04:29.750 195 12590.05 155.75 55024.07 88888.00 2011-07-14 03:04:29.875 195 12590.08 155.72 55024.10 88888.00 2011-07-14 03:04:30.000 195 12590.05 155.72 55024.07 88888.00 2011-07-14 03:04:30.125 195 12590.08 155.72 55024.07 88888.00 2011-07-14 03:04:30.250 195 12590.00 155.72 55024.07 88888.00 2011-07-14 03:04:30.375 195 12590.05 155.75 55024.07 88888.00 2011-07-14 03:04:30.500 195 12590.12 155.75 55024.10 88888.00 2011-07-14 03:04:30.625 195 12590.05 155.72 55024.07 88888.00 2011-07-14 03:04:30.750 195 12590.00 155.70 55024.07 88888.00 2011-07-14 03:04:30.875 195 12590.02 155.72 55024.10 88888.00 2011-07-14 03:04:31.000 195 12589.98 155.70 55024.05 88888.00 2011-07-14 03:04:31.125 195 12589.98 155.70 55024.07 88888.00 2011-07-14 03:04:31.250 195 12589.98 155.72 55024.10 88888.00 2011-07-14 03:04:31.375 195 12589.92 155.72 55024.10 88888.00 2011-07-14 03:04:31.500 195 12589.88 155.80 55024.10 88888.00 2011-07-14 03:04:31.625 195 12589.95 155.80 55024.07 88888.00 2011-07-14 03:04:31.750 195 12589.98 155.80 55024.07 88888.00 2011-07-14 03:04:31.875 195 12590.02 155.78 55024.05 88888.00 2011-07-14 03:04:32.000 195 12589.98 155.75 55024.03 88888.00 2011-07-14 03:04:32.125 195 12589.98 155.80 55024.07 88888.00 2011-07-14 03:04:32.250 195 12590.00 155.78 55024.07 88888.00 2011-07-14 03:04:32.375 195 12590.05 155.75 55024.05 88888.00 2011-07-14 03:04:32.500 195 12590.05 155.78 55024.05 88888.00 2011-07-14 03:04:32.625 195 12589.98 155.78 55024.05 88888.00 2011-07-14 03:04:32.750 195 12589.90 155.75 55024.05 88888.00 2011-07-14 03:04:32.875 195 12589.90 155.72 55024.05 88888.00 2011-07-14 03:04:33.000 195 12589.90 155.75 55024.07 88888.00 2011-07-14 03:04:33.125 195 12589.95 155.78 55024.07 88888.00 2011-07-14 03:04:33.250 195 12589.95 155.75 55024.07 88888.00 2011-07-14 03:04:33.375 195 12589.98 155.78 55024.07 88888.00 2011-07-14 03:04:33.500 195 12589.95 155.78 55024.07 88888.00 2011-07-14 03:04:33.625 195 12589.92 155.78 55024.07 88888.00 2011-07-14 03:04:33.750 195 12589.95 155.78 55024.07 88888.00 2011-07-14 03:04:33.875 195 12589.95 155.78 55024.10 88888.00 2011-07-14 03:04:34.000 195 12589.92 155.75 55024.07 88888.00 2011-07-14 03:04:34.125 195 12589.88 155.72 55024.07 88888.00 2011-07-14 03:04:34.250 195 12589.85 155.75 55024.10 88888.00 2011-07-14 03:04:34.375 195 12589.95 155.75 55024.07 88888.00 2011-07-14 03:04:34.500 195 12589.98 155.75 55024.10 88888.00 2011-07-14 03:04:34.625 195 12589.98 155.75 55024.12 88888.00 2011-07-14 03:04:34.750 195 12589.92 155.75 55024.12 88888.00 2011-07-14 03:04:34.875 195 12589.95 155.78 55024.10 88888.00 2011-07-14 03:04:35.000 195 12589.98 155.78 55024.07 88888.00 2011-07-14 03:04:35.125 195 12590.00 155.78 55024.10 88888.00 2011-07-14 03:04:35.250 195 12589.95 155.78 55024.10 88888.00 2011-07-14 03:04:35.375 195 12589.92 155.80 55024.12 88888.00 2011-07-14 03:04:35.500 195 12589.88 155.75 55024.12 88888.00 2011-07-14 03:04:35.625 195 12589.92 155.75 55024.12 88888.00 2011-07-14 03:04:35.750 195 12589.92 155.78 55024.12 88888.00 2011-07-14 03:04:35.875 195 12589.90 155.75 55024.12 88888.00 2011-07-14 03:04:36.000 195 12589.88 155.78 55024.10 88888.00 2011-07-14 03:04:36.125 195 12589.90 155.80 55024.12 88888.00 2011-07-14 03:04:36.250 195 12589.88 155.80 55024.12 88888.00 2011-07-14 03:04:36.375 195 12589.88 155.80 55024.10 88888.00 2011-07-14 03:04:36.500 195 12589.80 155.78 55024.07 88888.00 2011-07-14 03:04:36.625 195 12589.80 155.82 55024.10 88888.00 2011-07-14 03:04:36.750 195 12589.83 155.85 55024.15 88888.00 2011-07-14 03:04:36.875 195 12589.88 155.82 55024.15 88888.00 2011-07-14 03:04:37.000 195 12589.85 155.75 55024.10 88888.00 2011-07-14 03:04:37.125 195 12589.83 155.80 55024.12 88888.00 2011-07-14 03:04:37.250 195 12589.88 155.85 55024.15 88888.00 2011-07-14 03:04:37.375 195 12589.95 155.88 55024.15 88888.00 2011-07-14 03:04:37.500 195 12589.88 155.85 55024.15 88888.00 2011-07-14 03:04:37.625 195 12589.88 155.88 55024.15 88888.00 2011-07-14 03:04:37.750 195 12589.92 155.85 55024.18 88888.00 2011-07-14 03:04:37.875 195 12589.92 155.82 55024.15 88888.00 2011-07-14 03:04:38.000 195 12589.90 155.80 55024.12 88888.00 2011-07-14 03:04:38.125 195 12589.88 155.78 55024.15 88888.00 2011-07-14 03:04:38.250 195 12589.80 155.72 55024.15 88888.00 2011-07-14 03:04:38.375 195 12589.88 155.78 55024.15 88888.00 2011-07-14 03:04:38.500 195 12589.90 155.80 55024.18 88888.00 2011-07-14 03:04:38.625 195 12589.88 155.82 55024.15 88888.00 2011-07-14 03:04:38.750 195 12589.80 155.82 55024.15 88888.00 2011-07-14 03:04:38.875 195 12589.80 155.82 55024.15 88888.00 2011-07-14 03:04:39.000 195 12589.83 155.82 55024.15 88888.00 2011-07-14 03:04:39.125 195 12589.83 155.82 55024.15 88888.00 2011-07-14 03:04:39.250 195 12589.73 155.78 55024.18 88888.00 2011-07-14 03:04:39.375 195 12589.80 155.82 55024.18 88888.00 2011-07-14 03:04:39.500 195 12589.88 155.85 55024.18 88888.00 2011-07-14 03:04:39.625 195 12589.90 155.88 55024.18 88888.00 2011-07-14 03:04:39.750 195 12589.85 155.85 55024.18 88888.00 2011-07-14 03:04:39.875 195 12589.80 155.82 55024.18 88888.00 2011-07-14 03:04:40.000 195 12589.77 155.80 55024.12 88888.00 2011-07-14 03:04:40.125 195 12589.77 155.80 55024.15 88888.00 2011-07-14 03:04:40.250 195 12589.77 155.82 55024.15 88888.00 2011-07-14 03:04:40.375 195 12589.80 155.85 55024.15 88888.00 2011-07-14 03:04:40.500 195 12589.83 155.88 55024.15 88888.00 2011-07-14 03:04:40.625 195 12589.83 155.88 55024.15 88888.00 2011-07-14 03:04:40.750 195 12589.83 155.82 55024.15 88888.00 2011-07-14 03:04:40.875 195 12589.80 155.82 55024.15 88888.00 2011-07-14 03:04:41.000 195 12589.80 155.85 55024.15 88888.00 2011-07-14 03:04:41.125 195 12589.75 155.85 55024.15 88888.00 2011-07-14 03:04:41.250 195 12589.75 155.82 55024.15 88888.00 2011-07-14 03:04:41.375 195 12589.77 155.88 55024.18 88888.00 2011-07-14 03:04:41.500 195 12589.73 155.90 55024.18 88888.00 2011-07-14 03:04:41.625 195 12589.70 155.82 55024.18 88888.00 2011-07-14 03:04:41.750 195 12589.67 155.80 55024.15 88888.00 2011-07-14 03:04:41.875 195 12589.75 155.85 55024.15 88888.00 2011-07-14 03:04:42.000 195 12589.80 155.80 55024.15 88888.00 2011-07-14 03:04:42.125 195 12589.80 155.78 55024.18 88888.00 2011-07-14 03:04:42.250 195 12589.75 155.80 55024.18 88888.00 2011-07-14 03:04:42.375 195 12589.77 155.82 55024.15 88888.00 2011-07-14 03:04:42.500 195 12589.73 155.82 55024.12 88888.00 2011-07-14 03:04:42.625 195 12589.73 155.82 55024.18 88888.00 2011-07-14 03:04:42.750 195 12589.77 155.90 55024.20 88888.00 2011-07-14 03:04:42.875 195 12589.77 155.88 55024.18 88888.00 2011-07-14 03:04:43.000 195 12589.75 155.85 55024.20 88888.00 2011-07-14 03:04:43.125 195 12589.75 155.82 55024.20 88888.00 2011-07-14 03:04:43.250 195 12589.73 155.82 55024.22 88888.00 2011-07-14 03:04:43.375 195 12589.75 155.85 55024.20 88888.00 2011-07-14 03:04:43.500 195 12589.73 155.78 55024.20 88888.00 2011-07-14 03:04:43.625 195 12589.65 155.78 55024.20 88888.00 2011-07-14 03:04:43.750 195 12589.62 155.80 55024.22 88888.00 2011-07-14 03:04:43.875 195 12589.73 155.80 55024.20 88888.00 2011-07-14 03:04:44.000 195 12589.77 155.82 55024.18 88888.00 2011-07-14 03:04:44.125 195 12589.80 155.82 55024.20 88888.00 2011-07-14 03:04:44.250 195 12589.77 155.82 55024.20 88888.00 2011-07-14 03:04:44.375 195 12589.88 155.82 55024.22 88888.00 2011-07-14 03:04:44.500 195 12589.83 155.82 55024.22 88888.00 2011-07-14 03:04:44.625 195 12589.75 155.82 55024.18 88888.00 2011-07-14 03:04:44.750 195 12589.75 155.80 55024.15 88888.00 2011-07-14 03:04:44.875 195 12589.77 155.80 55024.15 88888.00 2011-07-14 03:04:45.000 195 12589.80 155.80 55024.18 88888.00 2011-07-14 03:04:45.125 195 12589.83 155.82 55024.20 88888.00 2011-07-14 03:04:45.250 195 12589.70 155.82 55024.20 88888.00 2011-07-14 03:04:45.375 195 12589.75 155.85 55024.20 88888.00 2011-07-14 03:04:45.500 195 12589.77 155.82 55024.18 88888.00 2011-07-14 03:04:45.625 195 12589.73 155.82 55024.18 88888.00 2011-07-14 03:04:45.750 195 12589.73 155.85 55024.18 88888.00 2011-07-14 03:04:45.875 195 12589.70 155.85 55024.18 88888.00 2011-07-14 03:04:46.000 195 12589.67 155.82 55024.18 88888.00 2011-07-14 03:04:46.125 195 12589.67 155.82 55024.20 88888.00 2011-07-14 03:04:46.250 195 12589.70 155.82 55024.22 88888.00 2011-07-14 03:04:46.375 195 12589.75 155.80 55024.20 88888.00 2011-07-14 03:04:46.500 195 12589.73 155.80 55024.20 88888.00 2011-07-14 03:04:46.625 195 12589.67 155.80 55024.20 88888.00 2011-07-14 03:04:46.750 195 12589.70 155.78 55024.20 88888.00 2011-07-14 03:04:46.875 195 12589.70 155.82 55024.18 88888.00 2011-07-14 03:04:47.000 195 12589.65 155.80 55024.20 88888.00 2011-07-14 03:04:47.125 195 12589.65 155.80 55024.20 88888.00 2011-07-14 03:04:47.250 195 12589.70 155.82 55024.18 88888.00 2011-07-14 03:04:47.375 195 12589.75 155.80 55024.15 88888.00 2011-07-14 03:04:47.500 195 12589.70 155.82 55024.18 88888.00 2011-07-14 03:04:47.625 195 12589.73 155.88 55024.20 88888.00 2011-07-14 03:04:47.750 195 12589.75 155.85 55024.18 88888.00 2011-07-14 03:04:47.875 195 12589.70 155.82 55024.20 88888.00 2011-07-14 03:04:48.000 195 12589.65 155.80 55024.22 88888.00 2011-07-14 03:04:48.125 195 12589.70 155.85 55024.22 88888.00 2011-07-14 03:04:48.250 195 12589.73 155.88 55024.25 88888.00 2011-07-14 03:04:48.375 195 12589.73 155.85 55024.22 88888.00 2011-07-14 03:04:48.500 195 12589.70 155.82 55024.20 88888.00 2011-07-14 03:04:48.625 195 12589.65 155.80 55024.20 88888.00 2011-07-14 03:04:48.750 195 12589.70 155.82 55024.20 88888.00 2011-07-14 03:04:48.875 195 12589.73 155.82 55024.22 88888.00 2011-07-14 03:04:49.000 195 12589.70 155.78 55024.22 88888.00 2011-07-14 03:04:49.125 195 12589.67 155.80 55024.22 88888.00 2011-07-14 03:04:49.250 195 12589.65 155.80 55024.22 88888.00 2011-07-14 03:04:49.375 195 12589.70 155.82 55024.22 88888.00 2011-07-14 03:04:49.500 195 12589.67 155.80 55024.22 88888.00 2011-07-14 03:04:49.625 195 12589.65 155.80 55024.22 88888.00 2011-07-14 03:04:49.750 195 12589.65 155.78 55024.20 88888.00 2011-07-14 03:04:49.875 195 12589.62 155.80 55024.22 88888.00 2011-07-14 03:04:50.000 195 12589.67 155.85 55024.22 88888.00 2011-07-14 03:04:50.125 195 12589.73 155.88 55024.22 88888.00 2011-07-14 03:04:50.250 195 12589.70 155.82 55024.22 88888.00 2011-07-14 03:04:50.375 195 12589.70 155.88 55024.22 88888.00 2011-07-14 03:04:50.500 195 12589.65 155.82 55024.22 88888.00 2011-07-14 03:04:50.625 195 12589.65 155.80 55024.22 88888.00 2011-07-14 03:04:50.750 195 12589.62 155.82 55024.25 88888.00 2011-07-14 03:04:50.875 195 12589.65 155.82 55024.25 88888.00 2011-07-14 03:04:51.000 195 12589.65 155.85 55024.25 88888.00 2011-07-14 03:04:51.125 195 12589.60 155.82 55024.20 88888.00 2011-07-14 03:04:51.250 195 12589.60 155.85 55024.20 88888.00 2011-07-14 03:04:51.375 195 12589.62 155.88 55024.20 88888.00 2011-07-14 03:04:51.500 195 12589.62 155.88 55024.22 88888.00 2011-07-14 03:04:51.625 195 12589.62 155.88 55024.20 88888.00 2011-07-14 03:04:51.750 195 12589.62 155.85 55024.20 88888.00 2011-07-14 03:04:51.875 195 12589.65 155.85 55024.22 88888.00 2011-07-14 03:04:52.000 195 12589.67 155.88 55024.22 88888.00 2011-07-14 03:04:52.125 195 12589.62 155.88 55024.22 88888.00 2011-07-14 03:04:52.250 195 12589.52 155.82 55024.25 88888.00 2011-07-14 03:04:52.375 195 12589.50 155.85 55024.22 88888.00 2011-07-14 03:04:52.500 195 12589.48 155.88 55024.25 88888.00 2011-07-14 03:04:52.625 195 12589.52 155.88 55024.25 88888.00 2011-07-14 03:04:52.750 195 12589.60 155.85 55024.25 88888.00 2011-07-14 03:04:52.875 195 12589.58 155.82 55024.28 88888.00 2011-07-14 03:04:53.000 195 12589.52 155.85 55024.20 88888.00 2011-07-14 03:04:53.125 195 12589.50 155.82 55024.20 88888.00 2011-07-14 03:04:53.250 195 12589.50 155.80 55024.22 88888.00 2011-07-14 03:04:53.375 195 12589.50 155.82 55024.25 88888.00 2011-07-14 03:04:53.500 195 12589.48 155.88 55024.25 88888.00 2011-07-14 03:04:53.625 195 12589.55 155.90 55024.28 88888.00 2011-07-14 03:04:53.750 195 12589.60 155.90 55024.30 88888.00 2011-07-14 03:04:53.875 195 12589.62 155.90 55024.28 88888.00 2011-07-14 03:04:54.000 195 12589.62 155.90 55024.25 88888.00 2011-07-14 03:04:54.125 195 12589.60 155.90 55024.22 88888.00 2011-07-14 03:04:54.250 195 12589.58 155.88 55024.25 88888.00 2011-07-14 03:04:54.375 195 12589.65 155.90 55024.28 88888.00 2011-07-14 03:04:54.500 195 12589.60 155.88 55024.25 88888.00 2011-07-14 03:04:54.625 195 12589.55 155.85 55024.25 88888.00 2011-07-14 03:04:54.750 195 12589.58 155.88 55024.28 88888.00 2011-07-14 03:04:54.875 195 12589.60 155.88 55024.25 88888.00 2011-07-14 03:04:55.000 195 12589.60 155.88 55024.25 88888.00 2011-07-14 03:04:55.125 195 12589.55 155.90 55024.25 88888.00 2011-07-14 03:04:55.250 195 12589.48 155.85 55024.28 88888.00 2011-07-14 03:04:55.375 195 12589.50 155.88 55024.28 88888.00 2011-07-14 03:04:55.500 195 12589.55 155.93 55024.28 88888.00 2011-07-14 03:04:55.625 195 12589.55 155.93 55024.25 88888.00 2011-07-14 03:04:55.750 195 12589.50 155.90 55024.25 88888.00 2011-07-14 03:04:55.875 195 12589.52 155.93 55024.22 88888.00 2011-07-14 03:04:56.000 195 12589.58 155.90 55024.25 88888.00 2011-07-14 03:04:56.125 195 12589.60 155.88 55024.28 88888.00 2011-07-14 03:04:56.250 195 12589.55 155.85 55024.25 88888.00 2011-07-14 03:04:56.375 195 12589.58 155.85 55024.25 88888.00 2011-07-14 03:04:56.500 195 12589.52 155.90 55024.28 88888.00 2011-07-14 03:04:56.625 195 12589.48 155.90 55024.28 88888.00 2011-07-14 03:04:56.750 195 12589.52 155.90 55024.28 88888.00 2011-07-14 03:04:56.875 195 12589.58 155.88 55024.28 88888.00 2011-07-14 03:04:57.000 195 12589.55 155.90 55024.25 88888.00 2011-07-14 03:04:57.125 195 12589.45 155.82 55024.22 88888.00 2011-07-14 03:04:57.250 195 12589.38 155.82 55024.22 88888.00 2011-07-14 03:04:57.375 195 12589.48 155.90 55024.25 88888.00 2011-07-14 03:04:57.500 195 12589.55 155.93 55024.30 88888.00 2011-07-14 03:04:57.625 195 12589.62 155.93 55024.30 88888.00 2011-07-14 03:04:57.750 195 12589.58 155.93 55024.30 88888.00 2011-07-14 03:04:57.875 195 12589.52 155.88 55024.28 88888.00 2011-07-14 03:04:58.000 195 12589.50 155.88 55024.28 88888.00 2011-07-14 03:04:58.125 195 12589.55 155.90 55024.32 88888.00 2011-07-14 03:04:58.250 195 12589.55 155.88 55024.30 88888.00 2011-07-14 03:04:58.375 195 12589.50 155.90 55024.28 88888.00 2011-07-14 03:04:58.500 195 12589.50 155.88 55024.28 88888.00 2011-07-14 03:04:58.625 195 12589.52 155.85 55024.28 88888.00 2011-07-14 03:04:58.750 195 12589.55 155.90 55024.28 88888.00 2011-07-14 03:04:58.875 195 12589.58 155.85 55024.28 88888.00 2011-07-14 03:04:59.000 195 12589.58 155.82 55024.28 88888.00 2011-07-14 03:04:59.125 195 12589.50 155.85 55024.28 88888.00 2011-07-14 03:04:59.250 195 12589.48 155.88 55024.30 88888.00 2011-07-14 03:04:59.375 195 12589.55 155.90 55024.30 88888.00 2011-07-14 03:04:59.500 195 12589.58 155.90 55024.28 88888.00 2011-07-14 03:04:59.625 195 12589.52 155.90 55024.28 88888.00 2011-07-14 03:04:59.750 195 12589.50 155.90 55024.28 88888.00 2011-07-14 03:04:59.875 195 12589.52 155.93 55024.28 88888.00 2011-07-14 03:05:00.000 195 12589.58 155.93 55024.30 88888.00 2011-07-14 03:05:00.125 195 12589.55 155.93 55024.30 88888.00 2011-07-14 03:05:00.250 195 12589.55 155.88 55024.32 88888.00 2011-07-14 03:05:00.375 195 12589.58 155.85 55024.28 88888.00 2011-07-14 03:05:00.500 195 12589.55 155.85 55024.28 88888.00 2011-07-14 03:05:00.625 195 12589.52 155.88 55024.28 88888.00 2011-07-14 03:05:00.750 195 12589.55 155.90 55024.30 88888.00 2011-07-14 03:05:00.875 195 12589.55 155.90 55024.30 88888.00 2011-07-14 03:05:01.000 195 12589.60 155.90 55024.30 88888.00 2011-07-14 03:05:01.125 195 12589.60 155.90 55024.28 88888.00 2011-07-14 03:05:01.250 195 12589.60 155.88 55024.30 88888.00 2011-07-14 03:05:01.375 195 12589.60 155.88 55024.30 88888.00 2011-07-14 03:05:01.500 195 12589.58 155.90 55024.32 88888.00 2011-07-14 03:05:01.625 195 12589.62 155.90 55024.32 88888.00 2011-07-14 03:05:01.750 195 12589.58 155.90 55024.28 88888.00 2011-07-14 03:05:01.875 195 12589.55 155.90 55024.30 88888.00 2011-07-14 03:05:02.000 195 12589.55 155.90 55024.30 88888.00 2011-07-14 03:05:02.125 195 12589.52 155.88 55024.30 88888.00 2011-07-14 03:05:02.250 195 12589.52 155.85 55024.30 88888.00 2011-07-14 03:05:02.375 195 12589.55 155.88 55024.30 88888.00 2011-07-14 03:05:02.500 195 12589.48 155.90 55024.30 88888.00 2011-07-14 03:05:02.625 195 12589.45 155.88 55024.28 88888.00 2011-07-14 03:05:02.750 195 12589.48 155.88 55024.28 88888.00 2011-07-14 03:05:02.875 195 12589.48 155.82 55024.22 88888.00 2011-07-14 03:05:03.000 195 12589.48 155.85 55024.22 88888.00 2011-07-14 03:05:03.125 195 12589.48 155.90 55024.28 88888.00 2011-07-14 03:05:03.250 195 12589.40 155.85 55024.30 88888.00 2011-07-14 03:05:03.375 195 12589.45 155.88 55024.28 88888.00 2011-07-14 03:05:03.500 195 12589.50 155.90 55024.28 88888.00 2011-07-14 03:05:03.625 195 12589.50 155.90 55024.30 88888.00 2011-07-14 03:05:03.750 195 12589.48 155.93 55024.35 88888.00 2011-07-14 03:05:03.875 195 12589.45 155.93 55024.32 88888.00 2011-07-14 03:05:04.000 195 12589.45 155.93 55024.28 88888.00 2011-07-14 03:05:04.125 195 12589.50 155.90 55024.30 88888.00 2011-07-14 03:05:04.250 195 12589.45 155.90 55024.32 88888.00 2011-07-14 03:05:04.375 195 12589.45 155.93 55024.32 88888.00 2011-07-14 03:05:04.500 195 12589.40 155.90 55024.35 88888.00 2011-07-14 03:05:04.625 195 12589.42 155.90 55024.32 88888.00 2011-07-14 03:05:04.750 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:04.875 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:05.000 195 12589.30 155.85 55024.28 88888.00 2011-07-14 03:05:05.125 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:05.250 195 12589.38 155.82 55024.30 88888.00 2011-07-14 03:05:05.375 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:05.500 195 12589.42 155.90 55024.32 88888.00 2011-07-14 03:05:05.625 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:05.750 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:05.875 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:06.000 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:06.125 195 12589.38 155.85 55024.28 88888.00 2011-07-14 03:05:06.250 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:06.375 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:06.500 195 12589.40 155.97 55024.32 88888.00 2011-07-14 03:05:06.625 195 12589.40 155.97 55024.30 88888.00 2011-07-14 03:05:06.750 195 12589.42 155.93 55024.30 88888.00 2011-07-14 03:05:06.875 195 12589.38 155.90 55024.30 88888.00 2011-07-14 03:05:07.000 195 12589.33 155.85 55024.28 88888.00 2011-07-14 03:05:07.125 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:07.250 195 12589.35 155.90 55024.35 88888.00 2011-07-14 03:05:07.375 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:07.500 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:07.625 195 12589.33 155.88 55024.32 88888.00 2011-07-14 03:05:07.750 195 12589.38 155.88 55024.32 88888.00 2011-07-14 03:05:07.875 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:08.000 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:08.125 195 12589.35 155.88 55024.32 88888.00 2011-07-14 03:05:08.250 195 12589.35 155.85 55024.32 88888.00 2011-07-14 03:05:08.375 195 12589.38 155.88 55024.30 88888.00 2011-07-14 03:05:08.500 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:08.625 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:08.750 195 12589.38 155.93 55024.35 88888.00 2011-07-14 03:05:08.875 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:09.000 195 12589.30 155.90 55024.32 88888.00 2011-07-14 03:05:09.125 195 12589.25 155.88 55024.32 88888.00 2011-07-14 03:05:09.250 195 12589.27 155.88 55024.32 88888.00 2011-07-14 03:05:09.375 195 12589.30 155.90 55024.32 88888.00 2011-07-14 03:05:09.500 195 12589.33 155.90 55024.35 88888.00 2011-07-14 03:05:09.625 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:09.750 195 12589.38 155.90 55024.30 88888.00 2011-07-14 03:05:09.875 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:10.000 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:10.125 195 12589.38 155.88 55024.35 88888.00 2011-07-14 03:05:10.250 195 12589.33 155.88 55024.35 88888.00 2011-07-14 03:05:10.375 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:10.500 195 12589.27 155.88 55024.30 88888.00 2011-07-14 03:05:10.625 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:10.750 195 12589.42 155.93 55024.35 88888.00 2011-07-14 03:05:10.875 195 12589.35 155.88 55024.30 88888.00 2011-07-14 03:05:11.000 195 12589.35 155.88 55024.30 88888.00 2011-07-14 03:05:11.125 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:11.250 195 12589.30 155.93 55024.32 88888.00 2011-07-14 03:05:11.375 195 12589.30 155.90 55024.32 88888.00 2011-07-14 03:05:11.500 195 12589.30 155.88 55024.32 88888.00 2011-07-14 03:05:11.625 195 12589.33 155.90 55024.35 88888.00 2011-07-14 03:05:11.750 195 12589.33 155.93 55024.35 88888.00 2011-07-14 03:05:11.875 195 12589.27 155.93 55024.35 88888.00 2011-07-14 03:05:12.000 195 12589.25 155.88 55024.35 88888.00 2011-07-14 03:05:12.125 195 12589.30 155.85 55024.32 88888.00 2011-07-14 03:05:12.250 195 12589.33 155.88 55024.32 88888.00 2011-07-14 03:05:12.375 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:12.500 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:12.625 195 12589.38 155.93 55024.35 88888.00 2011-07-14 03:05:12.750 195 12589.35 155.93 55024.32 88888.00 2011-07-14 03:05:12.875 195 12589.33 155.88 55024.32 88888.00 2011-07-14 03:05:13.000 195 12589.27 155.88 55024.30 88888.00 2011-07-14 03:05:13.125 195 12589.25 155.85 55024.28 88888.00 2011-07-14 03:05:13.250 195 12589.23 155.82 55024.30 88888.00 2011-07-14 03:05:13.375 195 12589.27 155.88 55024.32 88888.00 2011-07-14 03:05:13.500 195 12589.30 155.93 55024.35 88888.00 2011-07-14 03:05:13.625 195 12589.27 155.90 55024.35 88888.00 2011-07-14 03:05:13.750 195 12589.25 155.88 55024.32 88888.00 2011-07-14 03:05:13.875 195 12589.30 155.88 55024.30 88888.00 2011-07-14 03:05:14.000 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:14.125 195 12589.35 155.88 55024.32 88888.00 2011-07-14 03:05:14.250 195 12589.25 155.82 55024.30 88888.00 2011-07-14 03:05:14.375 195 12589.27 155.85 55024.30 88888.00 2011-07-14 03:05:14.500 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:14.625 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:14.750 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:14.875 195 12589.33 155.88 55024.28 88888.00 2011-07-14 03:05:15.000 195 12589.38 155.90 55024.30 88888.00 2011-07-14 03:05:15.125 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:15.250 195 12589.33 155.85 55024.28 88888.00 2011-07-14 03:05:15.375 195 12589.35 155.85 55024.30 88888.00 2011-07-14 03:05:15.500 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:15.625 195 12589.35 155.93 55024.32 88888.00 2011-07-14 03:05:15.750 195 12589.33 155.93 55024.30 88888.00 2011-07-14 03:05:15.875 195 12589.30 155.93 55024.30 88888.00 2011-07-14 03:05:16.000 195 12589.35 155.93 55024.28 88888.00 2011-07-14 03:05:16.125 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:16.250 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:16.375 195 12589.38 155.93 55024.32 88888.00 2011-07-14 03:05:16.500 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:16.625 195 12589.30 155.88 55024.28 88888.00 2011-07-14 03:05:16.750 195 12589.27 155.88 55024.30 88888.00 2011-07-14 03:05:16.875 195 12589.30 155.90 55024.28 88888.00 2011-07-14 03:05:17.000 195 12589.30 155.90 55024.28 88888.00 2011-07-14 03:05:17.125 195 12589.33 155.88 55024.28 88888.00 2011-07-14 03:05:17.250 195 12589.33 155.88 55024.32 88888.00 2011-07-14 03:05:17.375 195 12589.45 155.95 55024.32 88888.00 2011-07-14 03:05:17.500 195 12589.45 155.95 55024.28 88888.00 2011-07-14 03:05:17.625 195 12589.38 155.90 55024.25 88888.00 2011-07-14 03:05:17.750 195 12589.33 155.90 55024.25 88888.00 2011-07-14 03:05:17.875 195 12589.35 155.88 55024.25 88888.00 2011-07-14 03:05:18.000 195 12589.38 155.93 55024.28 88888.00 2011-07-14 03:05:18.125 195 12589.38 155.90 55024.28 88888.00 2011-07-14 03:05:18.250 195 12589.40 155.90 55024.28 88888.00 2011-07-14 03:05:18.375 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:18.500 195 12589.42 156.00 55024.30 88888.00 2011-07-14 03:05:18.625 195 12589.42 155.95 55024.32 88888.00 2011-07-14 03:05:18.750 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:18.875 195 12589.40 155.95 55024.30 88888.00 2011-07-14 03:05:19.000 195 12589.45 155.95 55024.28 88888.00 2011-07-14 03:05:19.125 195 12589.45 155.97 55024.32 88888.00 2011-07-14 03:05:19.250 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:19.375 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:19.500 195 12589.45 155.90 55024.30 88888.00 2011-07-14 03:05:19.625 195 12589.48 155.95 55024.30 88888.00 2011-07-14 03:05:19.750 195 12589.50 155.95 55024.28 88888.00 2011-07-14 03:05:19.875 195 12589.48 155.97 55024.30 88888.00 2011-07-14 03:05:20.000 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:20.125 195 12589.48 155.95 55024.35 88888.00 2011-07-14 03:05:20.250 195 12589.42 155.90 55024.32 88888.00 2011-07-14 03:05:20.375 195 12589.50 155.90 55024.30 88888.00 2011-07-14 03:05:20.500 195 12589.48 155.95 55024.30 88888.00 2011-07-14 03:05:20.625 195 12589.50 155.95 55024.28 88888.00 2011-07-14 03:05:20.750 195 12589.50 155.95 55024.28 88888.00 2011-07-14 03:05:20.875 195 12589.45 155.93 55024.28 88888.00 2011-07-14 03:05:21.000 195 12589.40 155.90 55024.25 88888.00 2011-07-14 03:05:21.125 195 12589.35 155.93 55024.28 88888.00 2011-07-14 03:05:21.250 195 12589.35 155.88 55024.28 88888.00 2011-07-14 03:05:21.375 195 12589.35 155.88 55024.28 88888.00 2011-07-14 03:05:21.500 195 12589.45 155.93 55024.28 88888.00 2011-07-14 03:05:21.625 195 12589.50 155.95 55024.30 88888.00 2011-07-14 03:05:21.750 195 12589.48 155.95 55024.30 88888.00 2011-07-14 03:05:21.875 195 12589.45 155.93 55024.28 88888.00 2011-07-14 03:05:22.000 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:22.125 195 12589.52 155.97 55024.32 88888.00 2011-07-14 03:05:22.250 195 12589.50 155.95 55024.32 88888.00 2011-07-14 03:05:22.375 195 12589.50 155.95 55024.28 88888.00 2011-07-14 03:05:22.500 195 12589.52 155.93 55024.28 88888.00 2011-07-14 03:05:22.625 195 12589.52 155.95 55024.28 88888.00 2011-07-14 03:05:22.750 195 12589.52 155.93 55024.28 88888.00 2011-07-14 03:05:22.875 195 12589.48 155.95 55024.30 88888.00 2011-07-14 03:05:23.000 195 12589.48 155.95 55024.30 88888.00 2011-07-14 03:05:23.125 195 12589.58 155.95 55024.30 88888.00 2011-07-14 03:05:23.250 195 12589.58 155.93 55024.30 88888.00 2011-07-14 03:05:23.375 195 12589.60 155.95 55024.30 88888.00 2011-07-14 03:05:23.500 195 12589.55 155.97 55024.32 88888.00 2011-07-14 03:05:23.625 195 12589.58 156.00 55024.32 88888.00 2011-07-14 03:05:23.750 195 12589.55 155.95 55024.28 88888.00 2011-07-14 03:05:23.875 195 12589.50 155.93 55024.28 88888.00 2011-07-14 03:05:24.000 195 12589.52 155.93 55024.25 88888.00 2011-07-14 03:05:24.125 195 12589.52 155.95 55024.30 88888.00 2011-07-14 03:05:24.250 195 12589.50 155.93 55024.32 88888.00 2011-07-14 03:05:24.375 195 12589.52 155.95 55024.32 88888.00 2011-07-14 03:05:24.500 195 12589.55 155.95 55024.32 88888.00 2011-07-14 03:05:24.625 195 12589.55 155.97 55024.32 88888.00 2011-07-14 03:05:24.750 195 12589.52 155.95 55024.30 88888.00 2011-07-14 03:05:24.875 195 12589.50 155.93 55024.30 88888.00 2011-07-14 03:05:25.000 195 12589.48 155.93 55024.30 88888.00 2011-07-14 03:05:25.125 195 12589.45 155.95 55024.32 88888.00 2011-07-14 03:05:25.250 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:25.375 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:25.500 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:25.625 195 12589.30 155.90 55024.30 88888.00 2011-07-14 03:05:25.750 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:25.875 195 12589.35 155.90 55024.28 88888.00 2011-07-14 03:05:26.000 195 12589.38 155.90 55024.30 88888.00 2011-07-14 03:05:26.125 195 12589.35 155.93 55024.32 88888.00 2011-07-14 03:05:26.250 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:26.375 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:26.500 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:26.625 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:26.750 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:26.875 195 12589.45 155.93 55024.32 88888.00 2011-07-14 03:05:27.000 195 12589.40 155.93 55024.30 88888.00 2011-07-14 03:05:27.125 195 12589.45 155.95 55024.35 88888.00 2011-07-14 03:05:27.250 195 12589.42 156.03 55024.38 88888.00 2011-07-14 03:05:27.375 195 12589.45 156.03 55024.43 88888.00 2011-07-14 03:05:27.500 195 12589.42 155.95 55024.35 88888.00 2011-07-14 03:05:27.625 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:27.750 195 12589.33 155.93 55024.32 88888.00 2011-07-14 03:05:27.875 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:28.000 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:28.125 195 12589.33 155.88 55024.32 88888.00 2011-07-14 03:05:28.250 195 12589.30 155.85 55024.30 88888.00 2011-07-14 03:05:28.375 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:28.500 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:28.625 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:28.750 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:28.875 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:29.000 195 12589.38 155.85 55024.32 88888.00 2011-07-14 03:05:29.125 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:29.250 195 12589.42 155.90 55024.32 88888.00 2011-07-14 03:05:29.375 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:29.500 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:29.625 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:29.750 195 12589.27 155.90 55024.30 88888.00 2011-07-14 03:05:29.875 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:30.000 195 12589.40 155.90 55024.30 88888.00 2011-07-14 03:05:30.125 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:30.250 195 12589.38 155.85 55024.30 88888.00 2011-07-14 03:05:30.375 195 12589.40 155.88 55024.30 88888.00 2011-07-14 03:05:30.500 195 12589.48 155.90 55024.30 88888.00 2011-07-14 03:05:30.625 195 12589.45 155.88 55024.30 88888.00 2011-07-14 03:05:30.750 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:30.875 195 12589.35 155.88 55024.30 88888.00 2011-07-14 03:05:31.000 195 12589.30 155.88 55024.28 88888.00 2011-07-14 03:05:31.125 195 12589.33 155.88 55024.28 88888.00 2011-07-14 03:05:31.250 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:31.375 195 12589.30 155.85 55024.30 88888.00 2011-07-14 03:05:31.500 195 12589.27 155.85 55024.30 88888.00 2011-07-14 03:05:31.625 195 12589.27 155.85 55024.28 88888.00 2011-07-14 03:05:31.750 195 12589.33 155.85 55024.28 88888.00 2011-07-14 03:05:31.875 195 12589.40 155.85 55024.30 88888.00 2011-07-14 03:05:32.000 195 12589.40 155.85 55024.32 88888.00 2011-07-14 03:05:32.125 195 12589.35 155.85 55024.32 88888.00 2011-07-14 03:05:32.250 195 12589.27 155.85 55024.32 88888.00 2011-07-14 03:05:32.375 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:32.500 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:32.625 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:32.750 195 12589.38 155.93 55024.35 88888.00 2011-07-14 03:05:32.875 195 12589.38 155.93 55024.35 88888.00 2011-07-14 03:05:33.000 195 12589.40 155.90 55024.30 88888.00 2011-07-14 03:05:33.125 195 12589.38 155.90 55024.30 88888.00 2011-07-14 03:05:33.250 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:33.375 195 12589.33 155.88 55024.28 88888.00 2011-07-14 03:05:33.500 195 12589.30 155.85 55024.28 88888.00 2011-07-14 03:05:33.625 195 12589.42 155.88 55024.30 88888.00 2011-07-14 03:05:33.750 195 12589.42 155.85 55024.30 88888.00 2011-07-14 03:05:33.875 195 12589.40 155.82 55024.32 88888.00 2011-07-14 03:05:34.000 195 12589.38 155.88 55024.32 88888.00 2011-07-14 03:05:34.125 195 12589.40 155.90 55024.35 88888.00 2011-07-14 03:05:34.250 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:34.375 195 12589.33 155.85 55024.30 88888.00 2011-07-14 03:05:34.500 195 12589.38 155.93 55024.32 88888.00 2011-07-14 03:05:34.625 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:34.750 195 12589.38 155.88 55024.32 88888.00 2011-07-14 03:05:34.875 195 12589.35 155.85 55024.32 88888.00 2011-07-14 03:05:35.000 195 12589.35 155.88 55024.32 88888.00 2011-07-14 03:05:35.125 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:35.250 195 12589.33 155.88 55024.35 88888.00 2011-07-14 03:05:35.375 195 12589.38 155.88 55024.32 88888.00 2011-07-14 03:05:35.500 195 12589.42 155.88 55024.30 88888.00 2011-07-14 03:05:35.625 195 12589.50 155.88 55024.32 88888.00 2011-07-14 03:05:35.750 195 12589.42 155.88 55024.32 88888.00 2011-07-14 03:05:35.875 195 12589.35 155.90 55024.35 88888.00 2011-07-14 03:05:36.000 195 12589.40 155.90 55024.35 88888.00 2011-07-14 03:05:36.125 195 12589.40 155.90 55024.32 88888.00 2011-07-14 03:05:36.250 195 12589.35 155.88 55024.32 88888.00 2011-07-14 03:05:36.375 195 12589.38 155.88 55024.32 88888.00 2011-07-14 03:05:36.500 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:36.625 195 12589.40 155.90 55024.30 88888.00 2011-07-14 03:05:36.750 195 12589.38 155.93 55024.32 88888.00 2011-07-14 03:05:36.875 195 12589.35 155.93 55024.35 88888.00 2011-07-14 03:05:37.000 195 12589.33 155.93 55024.32 88888.00 2011-07-14 03:05:37.125 195 12589.33 155.90 55024.30 88888.00 2011-07-14 03:05:37.250 195 12589.33 155.88 55024.30 88888.00 2011-07-14 03:05:37.375 195 12589.40 155.90 55024.30 88888.00 2011-07-14 03:05:37.500 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:37.625 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:37.750 195 12589.35 155.90 55024.30 88888.00 2011-07-14 03:05:37.875 195 12589.33 155.95 55024.30 88888.00 2011-07-14 03:05:38.000 195 12589.38 155.95 55024.30 88888.00 2011-07-14 03:05:38.125 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:38.250 195 12589.35 155.88 55024.32 88888.00 2011-07-14 03:05:38.375 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:38.500 195 12589.35 155.93 55024.28 88888.00 2011-07-14 03:05:38.625 195 12589.35 155.95 55024.30 88888.00 2011-07-14 03:05:38.750 195 12589.35 155.93 55024.32 88888.00 2011-07-14 03:05:38.875 195 12589.38 155.90 55024.32 88888.00 2011-07-14 03:05:39.000 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:39.125 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:39.250 195 12589.42 155.85 55024.30 88888.00 2011-07-14 03:05:39.375 195 12589.40 155.90 55024.30 88888.00 2011-07-14 03:05:39.500 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:39.625 195 12589.40 155.95 55024.32 88888.00 2011-07-14 03:05:39.750 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:39.875 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:40.000 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:40.125 195 12589.33 155.90 55024.32 88888.00 2011-07-14 03:05:40.250 195 12589.33 155.93 55024.35 88888.00 2011-07-14 03:05:40.375 195 12589.40 155.97 55024.32 88888.00 2011-07-14 03:05:40.500 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:40.625 195 12589.30 155.95 55024.32 88888.00 2011-07-14 03:05:40.750 195 12589.30 155.93 55024.30 88888.00 2011-07-14 03:05:40.875 195 12589.30 155.90 55024.32 88888.00 2011-07-14 03:05:41.000 195 12589.35 155.90 55024.32 88888.00 2011-07-14 03:05:41.125 195 12589.42 155.95 55024.32 88888.00 2011-07-14 03:05:41.250 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:41.375 195 12589.45 155.95 55024.32 88888.00 2011-07-14 03:05:41.500 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:41.625 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:41.750 195 12589.45 155.93 55024.32 88888.00 2011-07-14 03:05:41.875 195 12589.48 155.93 55024.32 88888.00 2011-07-14 03:05:42.000 195 12589.45 155.90 55024.30 88888.00 2011-07-14 03:05:42.125 195 12589.40 155.93 55024.35 88888.00 2011-07-14 03:05:42.250 195 12589.42 155.90 55024.38 88888.00 2011-07-14 03:05:42.375 195 12589.48 155.93 55024.38 88888.00 2011-07-14 03:05:42.500 195 12589.48 155.93 55024.35 88888.00 2011-07-14 03:05:42.625 195 12589.48 155.95 55024.35 88888.00 2011-07-14 03:05:42.750 195 12589.48 155.97 55024.38 88888.00 2011-07-14 03:05:42.875 195 12589.42 155.97 55024.35 88888.00 2011-07-14 03:05:43.000 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:43.125 195 12589.45 155.97 55024.32 88888.00 2011-07-14 03:05:43.250 195 12589.42 155.97 55024.32 88888.00 2011-07-14 03:05:43.375 195 12589.45 155.93 55024.30 88888.00 2011-07-14 03:05:43.500 195 12589.40 155.93 55024.32 88888.00 2011-07-14 03:05:43.625 195 12589.38 155.93 55024.30 88888.00 2011-07-14 03:05:43.750 195 12589.33 155.93 55024.32 88888.00 2011-07-14 03:05:43.875 195 12589.33 155.95 55024.32 88888.00 2011-07-14 03:05:44.000 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:44.125 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:44.250 195 12589.38 155.93 55024.32 88888.00 2011-07-14 03:05:44.375 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:44.500 195 12589.40 155.90 55024.28 88888.00 2011-07-14 03:05:44.625 195 12589.48 155.97 55024.30 88888.00 2011-07-14 03:05:44.750 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:44.875 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:45.000 195 12589.42 155.95 55024.28 88888.00 2011-07-14 03:05:45.125 195 12589.42 155.95 55024.28 88888.00 2011-07-14 03:05:45.250 195 12589.38 155.95 55024.28 88888.00 2011-07-14 03:05:45.375 195 12589.38 155.93 55024.28 88888.00 2011-07-14 03:05:45.500 195 12589.38 155.95 55024.30 88888.00 2011-07-14 03:05:45.625 195 12589.42 155.97 55024.30 88888.00 2011-07-14 03:05:45.750 195 12589.42 156.00 55024.32 88888.00 2011-07-14 03:05:45.875 195 12589.40 155.97 55024.35 88888.00 2011-07-14 03:05:46.000 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:46.125 195 12589.45 155.95 55024.32 88888.00 2011-07-14 03:05:46.250 195 12589.42 155.93 55024.32 88888.00 2011-07-14 03:05:46.375 195 12589.40 155.93 55024.30 88888.00 2011-07-14 03:05:46.500 195 12589.33 155.93 55024.30 88888.00 2011-07-14 03:05:46.625 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:46.750 195 12589.35 155.95 55024.30 88888.00 2011-07-14 03:05:46.875 195 12589.33 155.95 55024.32 88888.00 2011-07-14 03:05:47.000 195 12589.30 155.95 55024.32 88888.00 2011-07-14 03:05:47.125 195 12589.35 155.95 55024.32 88888.00 2011-07-14 03:05:47.250 195 12589.30 155.93 55024.30 88888.00 2011-07-14 03:05:47.375 195 12589.33 155.95 55024.30 88888.00 2011-07-14 03:05:47.500 195 12589.30 155.97 55024.30 88888.00 2011-07-14 03:05:47.625 195 12589.27 155.95 55024.30 88888.00 2011-07-14 03:05:47.750 195 12589.30 155.97 55024.30 88888.00 2011-07-14 03:05:47.875 195 12589.35 155.95 55024.30 88888.00 2011-07-14 03:05:48.000 195 12589.38 155.93 55024.30 88888.00 2011-07-14 03:05:48.125 195 12589.38 155.95 55024.32 88888.00 2011-07-14 03:05:48.250 195 12589.30 155.93 55024.30 88888.00 2011-07-14 03:05:48.375 195 12589.33 155.97 55024.28 88888.00 2011-07-14 03:05:48.500 195 12589.33 155.97 55024.30 88888.00 2011-07-14 03:05:48.625 195 12589.35 155.97 55024.30 88888.00 2011-07-14 03:05:48.750 195 12589.33 155.95 55024.30 88888.00 2011-07-14 03:05:48.875 195 12589.38 155.93 55024.28 88888.00 2011-07-14 03:05:49.000 195 12589.45 155.95 55024.28 88888.00 2011-07-14 03:05:49.125 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:49.250 195 12589.35 155.93 55024.30 88888.00 2011-07-14 03:05:49.375 195 12589.38 155.93 55024.32 88888.00 2011-07-14 03:05:49.500 195 12589.40 155.95 55024.32 88888.00 2011-07-14 03:05:49.625 195 12589.33 155.97 55024.32 88888.00 2011-07-14 03:05:49.750 195 12589.33 156.00 55024.32 88888.00 2011-07-14 03:05:49.875 195 12589.38 156.00 55024.30 88888.00 2011-07-14 03:05:50.000 195 12589.40 156.00 55024.28 88888.00 2011-07-14 03:05:50.125 195 12589.42 155.97 55024.28 88888.00 2011-07-14 03:05:50.250 195 12589.42 155.93 55024.28 88888.00 2011-07-14 03:05:50.375 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:50.500 195 12589.40 155.97 55024.30 88888.00 2011-07-14 03:05:50.625 195 12589.35 155.95 55024.28 88888.00 2011-07-14 03:05:50.750 195 12589.40 155.97 55024.30 88888.00 2011-07-14 03:05:50.875 195 12589.48 155.95 55024.35 88888.00 2011-07-14 03:05:51.000 195 12589.52 155.97 55024.32 88888.00 2011-07-14 03:05:51.125 195 12589.50 155.97 55024.32 88888.00 2011-07-14 03:05:51.250 195 12589.48 155.97 55024.35 88888.00 2011-07-14 03:05:51.375 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:51.500 195 12589.42 155.90 55024.30 88888.00 2011-07-14 03:05:51.625 195 12589.48 155.93 55024.30 88888.00 2011-07-14 03:05:51.750 195 12589.50 155.97 55024.32 88888.00 2011-07-14 03:05:51.875 195 12589.48 156.03 55024.32 88888.00 2011-07-14 03:05:52.000 195 12589.48 156.00 55024.30 88888.00 2011-07-14 03:05:52.125 195 12589.50 156.00 55024.32 88888.00 2011-07-14 03:05:52.250 195 12589.50 155.97 55024.35 88888.00 2011-07-14 03:05:52.375 195 12589.50 155.97 55024.32 88888.00 2011-07-14 03:05:52.500 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:52.625 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:52.750 195 12589.45 155.95 55024.30 88888.00 2011-07-14 03:05:52.875 195 12589.42 155.95 55024.30 88888.00 2011-07-14 03:05:53.000 195 12589.40 155.95 55024.30 88888.00 2011-07-14 03:05:53.125 195 12589.40 155.97 55024.30 88888.00 2011-07-14 03:05:53.250 195 12589.40 155.97 55024.30 88888.00 2011-07-14 03:05:53.375 195 12589.45 155.97 55024.30 88888.00 2011-07-14 03:05:53.500 195 12589.42 156.03 55024.28 88888.00 2011-07-14 03:05:53.625 195 12589.38 156.03 55024.28 88888.00 2011-07-14 03:05:53.750 195 12589.45 156.03 55024.28 88888.00 2011-07-14 03:05:53.875 195 12589.48 156.00 55024.28 88888.00 2011-07-14 03:05:54.000 195 12589.42 155.97 55024.25 88888.00 2011-07-14 03:05:54.125 195 12589.33 155.93 55024.25 88888.00 2011-07-14 03:05:54.250 195 12589.35 155.95 55024.28 88888.00 2011-07-14 03:05:54.375 195 12589.42 156.00 55024.30 88888.00 2011-07-14 03:05:54.500 195 12589.48 156.03 55024.28 88888.00 2011-07-14 03:05:54.625 195 12589.50 156.00 55024.28 88888.00 2011-07-14 03:05:54.750 195 12589.50 155.97 55024.25 88888.00 2011-07-14 03:05:54.875 195 12589.45 155.97 55024.28 88888.00 2011-07-14 03:05:55.000 195 12589.42 156.00 55024.25 88888.00 2011-07-14 03:05:55.125 195 12589.40 156.03 55024.28 88888.00 2011-07-14 03:05:55.250 195 12589.38 155.97 55024.25 88888.00 2011-07-14 03:05:55.375 195 12589.40 156.00 55024.28 88888.00 2011-07-14 03:05:55.500 195 12589.42 156.03 55024.28 88888.00 2011-07-14 03:05:55.625 195 12589.42 156.03 55024.28 88888.00 2011-07-14 03:05:55.750 195 12589.42 156.03 55024.25 88888.00 2011-07-14 03:05:55.875 195 12589.42 156.05 55024.28 88888.00 2011-07-14 03:05:56.000 195 12589.48 156.03 55024.28 88888.00 2011-07-14 03:05:56.125 195 12589.50 156.00 55024.28 88888.00 2011-07-14 03:05:56.250 195 12589.48 155.97 55024.28 88888.00 2011-07-14 03:05:56.375 195 12589.50 156.03 55024.28 88888.00 2011-07-14 03:05:56.500 195 12589.48 156.00 55024.25 88888.00 2011-07-14 03:05:56.625 195 12589.42 156.00 55024.25 88888.00 2011-07-14 03:05:56.750 195 12589.42 156.00 55024.25 88888.00 2011-07-14 03:05:56.875 195 12589.42 156.07 55024.28 88888.00 2011-07-14 03:05:57.000 195 12589.40 156.05 55024.28 88888.00 2011-07-14 03:05:57.125 195 12589.45 156.03 55024.25 88888.00 2011-07-14 03:05:57.250 195 12589.42 156.00 55024.25 88888.00 2011-07-14 03:05:57.375 195 12589.45 156.00 55024.22 88888.00 2011-07-14 03:05:57.500 195 12589.35 156.00 55024.25 88888.00 2011-07-14 03:05:57.625 195 12589.35 156.00 55024.22 88888.00 2011-07-14 03:05:57.750 195 12589.38 155.97 55024.22 88888.00 2011-07-14 03:05:57.875 195 12589.45 156.00 55024.25 88888.00 2011-07-14 03:05:58.000 195 12589.48 156.00 55024.28 88888.00 2011-07-14 03:05:58.125 195 12589.50 156.05 55024.30 88888.00 2011-07-14 03:05:58.250 195 12589.42 156.03 55024.28 88888.00 2011-07-14 03:05:58.375 195 12589.42 156.00 55024.30 88888.00 2011-07-14 03:05:58.500 195 12589.38 156.03 55024.32 88888.00 2011-07-14 03:05:58.625 195 12589.40 156.05 55024.32 88888.00 2011-07-14 03:05:58.750 195 12589.48 156.03 55024.32 88888.00 2011-07-14 03:05:58.875 195 12589.48 156.05 55024.32 88888.00 2011-07-14 03:05:59.000 195 12589.42 156.05 55024.28 88888.00 2011-07-14 03:05:59.125 195 12589.48 156.05 55024.28 88888.00 2011-07-14 03:05:59.250 195 12589.40 156.05 55024.25 88888.00 2011-07-14 03:05:59.375 195 12589.45 156.07 55024.25 88888.00 2011-07-14 03:05:59.500 195 12589.45 156.05 55024.25 88888.00 2011-07-14 03:05:59.625 195 12589.48 156.05 55024.25 88888.00 2011-07-14 03:05:59.750 195 12589.50 156.05 55024.28 88888.00 2011-07-14 03:05:59.875 195 12589.52 156.05 55024.25 88888.00 2011-07-14 03:06:00.000 195 12589.50 156.05 55024.28 88888.00 2011-07-14 03:06:00.125 195 12589.45 156.03 55024.28 88888.00 2011-07-14 03:06:00.250 195 12589.38 156.03 55024.28 88888.00 2011-07-14 03:06:00.375 195 12589.35 156.03 55024.25 88888.00 2011-07-14 03:06:00.500 195 12589.40 156.05 55024.30 88888.00 2011-07-14 03:06:00.625 195 12589.45 156.05 55024.32 88888.00 2011-07-14 03:06:00.750 195 12589.42 156.05 55024.30 88888.00 2011-07-14 03:06:00.875 195 12589.40 156.05 55024.30 88888.00 2011-07-14 03:06:01.000 195 12589.38 156.05 55024.28 88888.00 2011-07-14 03:06:01.125 195 12589.35 156.05 55024.28 88888.00 2011-07-14 03:06:01.250 195 12589.30 156.03 55024.30 88888.00 2011-07-14 03:06:01.375 195 12589.40 156.05 55024.30 88888.00 2011-07-14 03:06:01.500 195 12589.40 156.03 55024.25 88888.00 2011-07-14 03:06:01.625 195 12589.45 156.03 55024.25 88888.00 2011-07-14 03:06:01.750 195 12589.45 156.03 55024.28 88888.00 2011-07-14 03:06:01.875 195 12589.40 156.05 55024.25 88888.00 2011-07-14 03:06:02.000 195 12589.40 156.03 55024.25 88888.00 2011-07-14 03:06:02.125 195 12589.38 156.05 55024.28 88888.00 2011-07-14 03:06:02.250 195 12589.35 156.03 55024.28 88888.00 2011-07-14 03:06:02.375 195 12589.45 156.03 55024.25 88888.00 2011-07-14 03:06:02.500 195 12589.48 156.07 55024.28 88888.00 2011-07-14 03:06:02.625 195 12589.42 156.10 55024.30 88888.00 2011-07-14 03:06:02.750 195 12589.35 156.10 55024.30 88888.00 2011-07-14 03:06:02.875 195 12589.33 156.07 55024.28 88888.00 2011-07-14 03:06:03.000 195 12589.33 156.05 55024.25 88888.00 2011-07-14 03:06:03.125 195 12589.40 156.18 55024.35 88888.00 2011-07-14 03:06:03.250 195 12589.42 156.20 55024.35 88888.00 2011-07-14 03:06:03.375 195 12589.38 156.10 55024.32 88888.00 2011-07-14 03:06:03.500 195 12589.30 156.00 55024.28 88888.00 2011-07-14 03:06:03.625 195 12589.33 156.03 55024.30 88888.00 2011-07-14 03:06:03.750 195 12589.35 156.03 55024.28 88888.00 2011-07-14 03:06:03.875 195 12589.25 156.03 55024.28 88888.00 2011-07-14 03:06:04.000 195 12589.30 156.03 55024.30 88888.00 2011-07-14 03:06:04.125 195 12589.38 156.05 55024.32 88888.00 2011-07-14 03:06:04.250 195 12589.30 156.03 55024.30 88888.00 2011-07-14 03:06:04.375 195 12589.33 156.03 55024.28 88888.00 2011-07-14 03:06:04.500 195 12589.35 156.03 55024.30 88888.00 2011-07-14 03:06:04.625 195 12589.35 156.05 55024.28 88888.00 2011-07-14 03:06:04.750 195 12589.38 156.05 55024.28 88888.00 2011-07-14 03:06:04.875 195 12589.33 156.03 55024.28 88888.00 2011-07-14 03:06:05.000 195 12589.33 156.03 55024.28 88888.00 2011-07-14 03:06:05.125 195 12589.33 156.03 55024.28 88888.00 2011-07-14 03:06:05.250 195 12589.33 156.05 55024.28 88888.00 2011-07-14 03:06:05.375 195 12589.33 156.00 55024.25 88888.00 2011-07-14 03:06:05.500 195 12589.33 156.00 55024.25 88888.00 2011-07-14 03:06:05.625 195 12589.38 156.03 55024.28 88888.00 2011-07-14 03:06:05.750 195 12589.38 156.05 55024.28 88888.00 2011-07-14 03:06:05.875 195 12589.38 156.03 55024.30 88888.00 2011-07-14 03:06:06.000 195 12589.42 156.05 55024.30 88888.00 2011-07-14 03:06:06.125 195 12589.38 156.05 55024.30 88888.00 2011-07-14 03:06:06.250 195 12589.27 156.07 55024.30 88888.00 2011-07-14 03:06:06.375 195 12589.27 156.10 55024.28 88888.00 2011-07-14 03:06:06.500 195 12589.27 156.07 55024.28 88888.00 2011-07-14 03:06:06.625 195 12589.25 156.07 55024.32 88888.00 2011-07-14 03:06:06.750 195 12589.23 156.03 55024.30 88888.00 2011-07-14 03:06:06.875 195 12589.27 156.03 55024.30 88888.00 2011-07-14 03:06:07.000 195 12589.35 156.03 55024.25 88888.00 2011-07-14 03:06:07.125 195 12589.42 156.05 55024.22 88888.00 2011-07-14 03:06:07.250 195 12589.38 156.05 55024.28 88888.00 2011-07-14 03:06:07.375 195 12589.35 156.07 55024.28 88888.00 2011-07-14 03:06:07.500 195 12589.27 156.05 55024.28 88888.00 2011-07-14 03:06:07.625 195 12589.30 156.05 55024.28 88888.00 2011-07-14 03:06:07.750 195 12589.33 156.05 55024.28 88888.00 2011-07-14 03:06:07.875 195 12589.27 156.00 55024.30 88888.00 2011-07-14 03:06:08.000 195 12589.25 156.05 55024.30 88888.00 2011-07-14 03:06:08.125 195 12589.27 156.05 55024.30 88888.00 2011-07-14 03:06:08.250 195 12589.25 156.05 55024.28 88888.00 2011-07-14 03:06:08.375 195 12589.27 156.07 55024.32 88888.00 2011-07-14 03:06:08.500 195 12589.27 156.07 55024.38 88888.00 2011-07-14 03:06:08.625 195 12589.25 156.05 55024.35 88888.00 2011-07-14 03:06:08.750 195 12589.20 156.07 55024.35 88888.00 2011-07-14 03:06:08.875 195 12589.20 156.05 55024.35 88888.00 2011-07-14 03:06:09.000 195 12589.20 156.07 55024.32 88888.00 2011-07-14 03:06:09.125 195 12589.23 156.07 55024.32 88888.00 2011-07-14 03:06:09.250 195 12589.23 156.03 55024.30 88888.00 2011-07-14 03:06:09.375 195 12589.25 156.03 55024.32 88888.00 2011-07-14 03:06:09.500 195 12589.27 156.05 55024.32 88888.00 2011-07-14 03:06:09.625 195 12589.23 156.03 55024.30 88888.00 2011-07-14 03:06:09.750 195 12589.15 156.03 55024.30 88888.00 2011-07-14 03:06:09.875 195 12589.10 156.05 55024.35 88888.00 2011-07-14 03:06:10.000 195 12589.15 156.05 55024.35 88888.00 2011-07-14 03:06:10.125 195 12589.17 156.05 55024.38 88888.00 2011-07-14 03:06:10.250 195 12589.15 156.00 55024.38 88888.00 2011-07-14 03:06:10.375 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:10.500 195 12589.23 156.03 55024.32 88888.00 2011-07-14 03:06:10.625 195 12589.15 156.03 55024.32 88888.00 2011-07-14 03:06:10.750 195 12589.15 156.00 55024.30 88888.00 2011-07-14 03:06:10.875 195 12589.15 155.97 55024.28 88888.00 2011-07-14 03:06:11.000 195 12589.17 156.00 55024.32 88888.00 2011-07-14 03:06:11.125 195 12589.25 156.05 55024.35 88888.00 2011-07-14 03:06:11.250 195 12589.25 156.05 55024.35 88888.00 2011-07-14 03:06:11.375 195 12589.23 156.03 55024.30 88888.00 2011-07-14 03:06:11.500 195 12589.17 156.00 55024.28 88888.00 2011-07-14 03:06:11.625 195 12589.12 156.00 55024.30 88888.00 2011-07-14 03:06:11.750 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:11.875 195 12589.20 156.05 55024.32 88888.00 2011-07-14 03:06:12.000 195 12589.12 156.03 55024.32 88888.00 2011-07-14 03:06:12.125 195 12589.20 156.05 55024.32 88888.00 2011-07-14 03:06:12.250 195 12589.12 156.00 55024.32 88888.00 2011-07-14 03:06:12.375 195 12589.10 156.03 55024.32 88888.00 2011-07-14 03:06:12.500 195 12589.17 156.05 55024.32 88888.00 2011-07-14 03:06:12.625 195 12589.20 156.05 55024.32 88888.00 2011-07-14 03:06:12.750 195 12589.23 156.00 55024.30 88888.00 2011-07-14 03:06:12.875 195 12589.15 156.00 55024.30 88888.00 2011-07-14 03:06:13.000 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:13.125 195 12589.17 156.03 55024.35 88888.00 2011-07-14 03:06:13.250 195 12589.10 156.05 55024.35 88888.00 2011-07-14 03:06:13.375 195 12589.10 156.05 55024.32 88888.00 2011-07-14 03:06:13.500 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:13.625 195 12589.23 156.05 55024.32 88888.00 2011-07-14 03:06:13.750 195 12589.17 156.05 55024.32 88888.00 2011-07-14 03:06:13.875 195 12589.15 156.00 55024.35 88888.00 2011-07-14 03:06:14.000 195 12589.17 156.03 55024.32 88888.00 2011-07-14 03:06:14.125 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:14.250 195 12589.20 156.03 55024.32 88888.00 2011-07-14 03:06:14.375 195 12589.20 156.05 55024.30 88888.00 2011-07-14 03:06:14.500 195 12589.17 156.03 55024.32 88888.00 2011-07-14 03:06:14.625 195 12589.12 156.05 55024.35 88888.00 2011-07-14 03:06:14.750 195 12589.08 156.03 55024.32 88888.00 2011-07-14 03:06:14.875 195 12589.00 156.05 55024.30 88888.00 2011-07-14 03:06:15.000 195 12588.98 156.05 55024.32 88888.00 2011-07-14 03:06:15.125 195 12589.08 156.05 55024.30 88888.00 2011-07-14 03:06:15.250 195 12589.15 156.03 55024.30 88888.00 2011-07-14 03:06:15.375 195 12589.12 156.00 55024.30 88888.00 2011-07-14 03:06:15.500 195 12589.12 156.03 55024.28 88888.00 2011-07-14 03:06:15.625 195 12589.12 156.00 55024.28 88888.00 2011-07-14 03:06:15.750 195 12589.12 156.00 55024.25 88888.00 2011-07-14 03:06:15.875 195 12589.17 156.03 55024.28 88888.00 2011-07-14 03:06:16.000 195 12589.25 156.05 55024.28 88888.00 2011-07-14 03:06:16.125 195 12589.20 156.03 55024.28 88888.00 2011-07-14 03:06:16.250 195 12589.10 155.97 55024.28 88888.00 2011-07-14 03:06:16.375 195 12589.12 156.03 55024.28 88888.00 2011-07-14 03:06:16.500 195 12589.15 156.03 55024.28 88888.00 2011-07-14 03:06:16.625 195 12589.15 156.05 55024.28 88888.00 2011-07-14 03:06:16.750 195 12589.20 156.05 55024.30 88888.00 2011-07-14 03:06:16.875 195 12589.17 156.05 55024.32 88888.00 2011-07-14 03:06:17.000 195 12589.15 156.03 55024.28 88888.00 2011-07-14 03:06:17.125 195 12589.12 156.03 55024.28 88888.00 2011-07-14 03:06:17.250 195 12589.05 156.03 55024.32 88888.00 2011-07-14 03:06:17.375 195 12589.08 156.03 55024.30 88888.00 2011-07-14 03:06:17.500 195 12589.05 156.03 55024.28 88888.00 2011-07-14 03:06:17.625 195 12589.05 156.00 55024.28 88888.00 2011-07-14 03:06:17.750 195 12589.12 156.00 55024.28 88888.00 2011-07-14 03:06:17.875 195 12589.10 156.05 55024.28 88888.00 2011-07-14 03:06:18.000 195 12589.12 156.05 55024.28 88888.00 2011-07-14 03:06:18.125 195 12589.17 156.05 55024.30 88888.00 2011-07-14 03:06:18.250 195 12589.08 156.03 55024.30 88888.00 2011-07-14 03:06:18.375 195 12589.15 156.05 55024.30 88888.00 2011-07-14 03:06:18.500 195 12589.15 156.05 55024.25 88888.00 2011-07-14 03:06:18.625 195 12589.12 156.07 55024.28 88888.00 2011-07-14 03:06:18.750 195 12589.12 156.07 55024.28 88888.00 2011-07-14 03:06:18.875 195 12589.10 156.05 55024.28 88888.00 2011-07-14 03:06:19.000 195 12589.08 156.07 55024.28 88888.00 2011-07-14 03:06:19.125 195 12589.10 156.10 55024.30 88888.00 2011-07-14 03:06:19.250 195 12589.12 156.07 55024.32 88888.00 2011-07-14 03:06:19.375 195 12589.17 156.07 55024.30 88888.00 2011-07-14 03:06:19.500 195 12589.12 156.07 55024.30 88888.00 2011-07-14 03:06:19.625 195 12589.10 156.05 55024.30 88888.00 2011-07-14 03:06:19.750 195 12589.10 156.05 55024.30 88888.00 2011-07-14 03:06:19.875 195 12589.02 156.03 55024.28 88888.00 2011-07-14 03:06:20.000 195 12589.05 156.05 55024.30 88888.00 2011-07-14 03:06:20.125 195 12589.08 156.05 55024.30 88888.00 2011-07-14 03:06:20.250 195 12589.02 156.03 55024.25 88888.00 2011-07-14 03:06:20.375 195 12589.02 156.05 55024.25 88888.00 2011-07-14 03:06:20.500 195 12589.02 156.05 55024.25 88888.00 2011-07-14 03:06:20.625 195 12589.02 156.05 55024.25 88888.00 2011-07-14 03:06:20.750 195 12589.05 156.07 55024.28 88888.00 2011-07-14 03:06:20.875 195 12589.02 156.05 55024.28 88888.00 2011-07-14 03:06:21.000 195 12588.98 156.05 55024.25 88888.00 2011-07-14 03:06:21.125 195 12589.02 156.05 55024.28 88888.00 2011-07-14 03:06:21.250 195 12589.00 156.05 55024.25 88888.00 2011-07-14 03:06:21.375 195 12589.02 156.07 55024.28 88888.00 2011-07-14 03:06:21.500 195 12589.00 156.07 55024.25 88888.00 2011-07-14 03:06:21.625 195 12588.98 156.07 55024.25 88888.00 2011-07-14 03:06:21.750 195 12589.02 156.07 55024.22 88888.00 2011-07-14 03:06:21.875 195 12589.05 156.10 55024.28 88888.00 2011-07-14 03:06:22.000 195 12589.05 156.05 55024.25 88888.00 2011-07-14 03:06:22.125 195 12589.05 156.05 55024.28 88888.00 2011-07-14 03:06:22.250 195 12589.05 156.05 55024.30 88888.00 2011-07-14 03:06:22.375 195 12589.10 156.15 55024.30 88888.00 2011-07-14 03:06:22.500 195 12589.12 156.18 55024.30 88888.00 2011-07-14 03:06:22.625 195 12589.08 156.15 55024.30 88888.00 2011-07-14 03:06:22.750 195 12589.02 156.12 55024.30 88888.00 2011-07-14 03:06:22.875 195 12588.95 156.12 55024.30 88888.00 2011-07-14 03:06:23.000 195 12589.02 156.10 55024.25 88888.00 2011-07-14 03:06:23.125 195 12589.05 156.05 55024.22 88888.00 2011-07-14 03:06:23.250 195 12589.00 156.05 55024.25 88888.00 2011-07-14 03:06:23.375 195 12589.02 156.05 55024.25 88888.00 2011-07-14 03:06:23.500 195 12589.05 156.07 55024.25 88888.00 2011-07-14 03:06:23.625 195 12589.02 156.05 55024.25 88888.00 2011-07-14 03:06:23.750 195 12589.08 156.10 55024.25 88888.00 2011-07-14 03:06:23.875 195 12589.12 156.10 55024.28 88888.00 2011-07-14 03:06:24.000 195 12589.08 156.12 55024.28 88888.00 2011-07-14 03:06:24.125 195 12589.05 156.12 55024.28 88888.00 2011-07-14 03:06:24.250 195 12589.05 156.10 55024.25 88888.00 2011-07-14 03:06:24.375 195 12589.10 156.12 55024.28 88888.00 2011-07-14 03:06:24.500 195 12589.12 156.12 55024.25 88888.00 2011-07-14 03:06:24.625 195 12589.12 156.12 55024.25 88888.00 2011-07-14 03:06:24.750 195 12589.08 156.12 55024.28 88888.00 2011-07-14 03:06:24.875 195 12589.08 156.12 55024.28 88888.00 2011-07-14 03:06:25.000 195 12589.08 156.12 55024.28 88888.00 2011-07-14 03:06:25.125 195 12589.10 156.12 55024.30 88888.00 2011-07-14 03:06:25.250 195 12589.05 156.12 55024.30 88888.00 2011-07-14 03:06:25.375 195 12589.05 156.12 55024.32 88888.00 2011-07-14 03:06:25.500 195 12589.00 156.12 55024.30 88888.00 2011-07-14 03:06:25.625 195 12589.05 156.15 55024.30 88888.00 2011-07-14 03:06:25.750 195 12589.05 156.15 55024.28 88888.00 2011-07-14 03:06:25.875 195 12588.98 156.10 55024.25 88888.00 2011-07-14 03:06:26.000 195 12588.98 156.10 55024.25 88888.00 2011-07-14 03:06:26.125 195 12588.95 156.07 55024.22 88888.00 2011-07-14 03:06:26.250 195 12589.00 156.07 55024.22 88888.00 2011-07-14 03:06:26.375 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:26.500 195 12589.00 156.10 55024.25 88888.00 2011-07-14 03:06:26.625 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:26.750 195 12589.20 156.15 55024.25 88888.00 2011-07-14 03:06:26.875 195 12589.27 156.18 55024.25 88888.00 2011-07-14 03:06:27.000 195 12589.27 156.15 55024.25 88888.00 2011-07-14 03:06:27.125 195 12589.23 156.12 55024.25 88888.00 2011-07-14 03:06:27.250 195 12589.17 156.15 55024.28 88888.00 2011-07-14 03:06:27.375 195 12589.12 156.12 55024.22 88888.00 2011-07-14 03:06:27.500 195 12589.02 156.12 55024.22 88888.00 2011-07-14 03:06:27.625 195 12589.08 156.12 55024.25 88888.00 2011-07-14 03:06:27.750 195 12589.08 156.12 55024.25 88888.00 2011-07-14 03:06:27.875 195 12589.08 156.12 55024.22 88888.00 2011-07-14 03:06:28.000 195 12589.10 156.15 55024.28 88888.00 2011-07-14 03:06:28.125 195 12589.10 156.15 55024.28 88888.00 2011-07-14 03:06:28.250 195 12589.02 156.12 55024.25 88888.00 2011-07-14 03:06:28.375 195 12589.08 156.15 55024.28 88888.00 2011-07-14 03:06:28.500 195 12589.12 156.12 55024.28 88888.00 2011-07-14 03:06:28.625 195 12589.15 156.12 55024.28 88888.00 2011-07-14 03:06:28.750 195 12589.10 156.15 55024.30 88888.00 2011-07-14 03:06:28.875 195 12589.15 156.22 55024.32 88888.00 2011-07-14 03:06:29.000 195 12589.15 156.20 55024.28 88888.00 2011-07-14 03:06:29.125 195 12589.12 156.15 55024.25 88888.00 2011-07-14 03:06:29.250 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:29.375 195 12589.10 156.15 55024.25 88888.00 2011-07-14 03:06:29.500 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:29.625 195 12589.00 156.12 55024.25 88888.00 2011-07-14 03:06:29.750 195 12589.02 156.12 55024.25 88888.00 2011-07-14 03:06:29.875 195 12589.02 156.07 55024.25 88888.00 2011-07-14 03:06:30.000 195 12589.05 156.10 55024.25 88888.00 2011-07-14 03:06:30.125 195 12589.02 156.12 55024.28 88888.00 2011-07-14 03:06:30.250 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:30.375 195 12589.15 156.18 55024.28 88888.00 2011-07-14 03:06:30.500 195 12589.10 156.15 55024.28 88888.00 2011-07-14 03:06:30.625 195 12589.05 156.12 55024.25 88888.00 2011-07-14 03:06:30.750 195 12589.08 156.15 55024.25 88888.00 2011-07-14 03:06:30.875 195 12589.12 156.10 55024.25 88888.00 2011-07-14 03:06:31.000 195 12589.12 156.12 55024.22 88888.00 2011-07-14 03:06:31.125 195 12589.10 156.12 55024.22 88888.00 2011-07-14 03:06:31.250 195 12589.08 156.12 55024.28 88888.00 2011-07-14 03:06:31.375 195 12589.10 156.15 55024.28 88888.00 2011-07-14 03:06:31.500 195 12589.08 156.15 55024.28 88888.00 2011-07-14 03:06:31.625 195 12589.08 156.15 55024.28 88888.00 2011-07-14 03:06:31.750 195 12589.12 156.12 55024.28 88888.00 2011-07-14 03:06:31.875 195 12589.12 156.10 55024.28 88888.00 2011-07-14 03:06:32.000 195 12589.10 156.07 55024.22 88888.00 2011-07-14 03:06:32.125 195 12589.05 156.10 55024.22 88888.00 2011-07-14 03:06:32.250 195 12589.10 156.15 55024.25 88888.00 2011-07-14 03:06:32.375 195 12589.17 156.18 55024.28 88888.00 2011-07-14 03:06:32.500 195 12589.15 156.18 55024.25 88888.00 2011-07-14 03:06:32.625 195 12589.17 156.20 55024.25 88888.00 2011-07-14 03:06:32.750 195 12589.15 156.15 55024.25 88888.00 2011-07-14 03:06:32.875 195 12589.10 156.18 55024.25 88888.00 2011-07-14 03:06:33.000 195 12589.02 156.15 55024.25 88888.00 2011-07-14 03:06:33.125 195 12589.02 156.15 55024.28 88888.00 2011-07-14 03:06:33.250 195 12589.02 156.15 55024.22 88888.00 2011-07-14 03:06:33.375 195 12589.05 156.15 55024.22 88888.00 2011-07-14 03:06:33.500 195 12589.08 156.12 55024.20 88888.00 2011-07-14 03:06:33.625 195 12589.08 156.15 55024.22 88888.00 2011-07-14 03:06:33.750 195 12589.10 156.12 55024.20 88888.00 2011-07-14 03:06:33.875 195 12589.10 156.15 55024.20 88888.00 2011-07-14 03:06:34.000 195 12589.02 156.18 55024.20 88888.00 2011-07-14 03:06:34.125 195 12588.95 156.18 55024.20 88888.00 2011-07-14 03:06:34.250 195 12588.95 156.18 55024.22 88888.00 2011-07-14 03:06:34.375 195 12589.02 156.22 55024.22 88888.00 2011-07-14 03:06:34.500 195 12589.02 156.25 55024.22 88888.00 2011-07-14 03:06:34.625 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:34.750 195 12589.02 156.20 55024.22 88888.00 2011-07-14 03:06:34.875 195 12589.08 156.18 55024.22 88888.00 2011-07-14 03:06:35.000 195 12589.08 156.18 55024.20 88888.00 2011-07-14 03:06:35.125 195 12589.08 156.20 55024.22 88888.00 2011-07-14 03:06:35.250 195 12588.98 156.18 55024.28 88888.00 2011-07-14 03:06:35.375 195 12588.95 156.18 55024.25 88888.00 2011-07-14 03:06:35.500 195 12588.95 156.18 55024.22 88888.00 2011-07-14 03:06:35.625 195 12588.98 156.18 55024.22 88888.00 2011-07-14 03:06:35.750 195 12588.98 156.20 55024.20 88888.00 2011-07-14 03:06:35.875 195 12589.02 156.18 55024.22 88888.00 2011-07-14 03:06:36.000 195 12589.05 156.18 55024.22 88888.00 2011-07-14 03:06:36.125 195 12589.05 156.18 55024.20 88888.00 2011-07-14 03:06:36.250 195 12589.05 156.18 55024.20 88888.00 2011-07-14 03:06:36.375 195 12589.10 156.20 55024.20 88888.00 2011-07-14 03:06:36.500 195 12589.05 156.20 55024.18 88888.00 2011-07-14 03:06:36.625 195 12589.02 156.18 55024.20 88888.00 2011-07-14 03:06:36.750 195 12589.05 156.20 55024.18 88888.00 2011-07-14 03:06:36.875 195 12589.00 156.18 55024.20 88888.00 2011-07-14 03:06:37.000 195 12588.98 156.20 55024.20 88888.00 2011-07-14 03:06:37.125 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:37.250 195 12589.00 156.22 55024.22 88888.00 2011-07-14 03:06:37.375 195 12589.05 156.20 55024.22 88888.00 2011-07-14 03:06:37.500 195 12589.00 156.20 55024.20 88888.00 2011-07-14 03:06:37.625 195 12589.00 156.18 55024.20 88888.00 2011-07-14 03:06:37.750 195 12589.00 156.18 55024.20 88888.00 2011-07-14 03:06:37.875 195 12589.02 156.20 55024.20 88888.00 2011-07-14 03:06:38.000 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:38.125 195 12588.98 156.18 55024.18 88888.00 2011-07-14 03:06:38.250 195 12589.00 156.20 55024.18 88888.00 2011-07-14 03:06:38.375 195 12589.05 156.22 55024.20 88888.00 2011-07-14 03:06:38.500 195 12589.05 156.20 55024.20 88888.00 2011-07-14 03:06:38.625 195 12589.00 156.20 55024.20 88888.00 2011-07-14 03:06:38.750 195 12589.02 156.20 55024.18 88888.00 2011-07-14 03:06:38.875 195 12589.05 156.18 55024.18 88888.00 2011-07-14 03:06:39.000 195 12589.05 156.18 55024.15 88888.00 2011-07-14 03:06:39.125 195 12589.05 156.18 55024.18 88888.00 2011-07-14 03:06:39.250 195 12589.12 156.18 55024.18 88888.00 2011-07-14 03:06:39.375 195 12589.08 156.22 55024.18 88888.00 2011-07-14 03:06:39.500 195 12589.05 156.20 55024.20 88888.00 2011-07-14 03:06:39.625 195 12588.98 156.22 55024.20 88888.00 2011-07-14 03:06:39.750 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:39.875 195 12589.08 156.25 55024.20 88888.00 2011-07-14 03:06:40.000 195 12589.10 156.22 55024.20 88888.00 2011-07-14 03:06:40.125 195 12589.05 156.20 55024.20 88888.00 2011-07-14 03:06:40.250 195 12588.98 156.15 55024.18 88888.00 2011-07-14 03:06:40.375 195 12588.95 156.20 55024.20 88888.00 2011-07-14 03:06:40.500 195 12589.00 156.25 55024.22 88888.00 2011-07-14 03:06:40.625 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:40.750 195 12588.98 156.25 55024.20 88888.00 2011-07-14 03:06:40.875 195 12588.98 156.18 55024.18 88888.00 2011-07-14 03:06:41.000 195 12589.00 156.18 55024.18 88888.00 2011-07-14 03:06:41.125 195 12588.98 156.18 55024.18 88888.00 2011-07-14 03:06:41.250 195 12588.98 156.18 55024.20 88888.00 2011-07-14 03:06:41.375 195 12589.00 156.18 55024.18 88888.00 2011-07-14 03:06:41.500 195 12588.98 156.15 55024.18 88888.00 2011-07-14 03:06:41.625 195 12588.95 156.15 55024.20 88888.00 2011-07-14 03:06:41.750 195 12588.90 156.18 55024.22 88888.00 2011-07-14 03:06:41.875 195 12588.95 156.20 55024.20 88888.00 2011-07-14 03:06:42.000 195 12589.02 156.22 55024.20 88888.00 2011-07-14 03:06:42.125 195 12588.98 156.22 55024.22 88888.00 2011-07-14 03:06:42.250 195 12588.90 156.18 55024.20 88888.00 2011-07-14 03:06:42.375 195 12588.98 156.20 55024.20 88888.00 2011-07-14 03:06:42.500 195 12589.02 156.20 55024.20 88888.00 2011-07-14 03:06:42.625 195 12589.00 156.22 55024.22 88888.00 2011-07-14 03:06:42.750 195 12588.95 156.18 55024.22 88888.00 2011-07-14 03:06:42.875 195 12588.92 156.20 55024.25 88888.00 2011-07-14 03:06:43.000 195 12589.02 156.22 55024.22 88888.00 2011-07-14 03:06:43.125 195 12589.08 156.22 55024.18 88888.00 2011-07-14 03:06:43.250 195 12589.00 156.22 55024.20 88888.00 2011-07-14 03:06:43.375 195 12589.00 156.25 55024.20 88888.00 2011-07-14 03:06:43.500 195 12589.02 156.25 55024.20 88888.00 2011-07-14 03:06:43.625 195 12589.02 156.22 55024.18 88888.00 2011-07-14 03:06:43.750 195 12589.02 156.22 55024.15 88888.00 2011-07-14 03:06:43.875 195 12589.02 156.25 55024.18 88888.00 2011-07-14 03:06:44.000 195 12589.08 156.22 55024.15 88888.00 2011-07-14 03:06:44.125 195 12589.10 156.20 55024.15 88888.00 2011-07-14 03:06:44.250 195 12589.05 156.18 55024.12 88888.00 2011-07-14 03:06:44.375 195 12589.05 156.18 55024.15 88888.00 2011-07-14 03:06:44.500 195 12588.98 156.18 55024.12 88888.00 2011-07-14 03:06:44.625 195 12588.98 156.18 55024.12 88888.00 2011-07-14 03:06:44.750 195 12588.98 156.18 55024.12 88888.00 2011-07-14 03:06:44.875 195 12588.98 156.20 55024.15 88888.00 2011-07-14 03:06:45.000 195 12589.02 156.25 55024.20 88888.00 2011-07-14 03:06:45.125 195 12589.05 156.22 55024.20 88888.00 2011-07-14 03:06:45.250 195 12589.00 156.18 55024.18 88888.00 2011-07-14 03:06:45.375 195 12588.98 156.20 55024.15 88888.00 2011-07-14 03:06:45.500 195 12588.95 156.22 55024.12 88888.00 2011-07-14 03:06:45.625 195 12588.92 156.22 55024.15 88888.00 2011-07-14 03:06:45.750 195 12588.90 156.22 55024.15 88888.00 2011-07-14 03:06:45.875 195 12588.95 156.20 55024.15 88888.00 2011-07-14 03:06:46.000 195 12588.95 156.18 55024.15 88888.00 2011-07-14 03:06:46.125 195 12588.92 156.22 55024.18 88888.00 2011-07-14 03:06:46.250 195 12588.95 156.25 55024.18 88888.00 2011-07-14 03:06:46.375 195 12589.05 156.28 55024.18 88888.00 2011-07-14 03:06:46.500 195 12589.02 156.28 55024.18 88888.00 2011-07-14 03:06:46.625 195 12588.98 156.22 55024.18 88888.00 2011-07-14 03:06:46.750 195 12588.95 156.22 55024.18 88888.00 2011-07-14 03:06:46.875 195 12588.95 156.25 55024.15 88888.00 2011-07-14 03:06:47.000 195 12588.90 156.22 55024.15 88888.00 2011-07-14 03:06:47.125 195 12588.95 156.25 55024.18 88888.00 2011-07-14 03:06:47.250 195 12588.98 156.25 55024.18 88888.00 2011-07-14 03:06:47.375 195 12588.98 156.22 55024.15 88888.00 2011-07-14 03:06:47.500 195 12588.98 156.22 55024.15 88888.00 2011-07-14 03:06:47.625 195 12588.98 156.25 55024.12 88888.00 2011-07-14 03:06:47.750 195 12589.00 156.22 55024.12 88888.00 2011-07-14 03:06:47.875 195 12589.00 156.22 55024.12 88888.00 2011-07-14 03:06:48.000 195 12589.02 156.20 55024.15 88888.00 2011-07-14 03:06:48.125 195 12589.02 156.22 55024.15 88888.00 2011-07-14 03:06:48.250 195 12588.95 156.22 55024.15 88888.00 2011-07-14 03:06:48.375 195 12588.92 156.22 55024.15 88888.00 2011-07-14 03:06:48.500 195 12588.92 156.22 55024.18 88888.00 2011-07-14 03:06:48.625 195 12588.98 156.22 55024.15 88888.00 2011-07-14 03:06:48.750 195 12589.02 156.20 55024.15 88888.00 2011-07-14 03:06:48.875 195 12588.98 156.20 55024.18 88888.00 2011-07-14 03:06:49.000 195 12588.95 156.20 55024.18 88888.00 2011-07-14 03:06:49.125 195 12589.00 156.22 55024.18 88888.00 2011-07-14 03:06:49.250 195 12588.98 156.22 55024.18 88888.00 2011-07-14 03:06:49.375 195 12589.00 156.25 55024.18 88888.00 2011-07-14 03:06:49.500 195 12589.00 156.25 55024.18 88888.00 2011-07-14 03:06:49.625 195 12589.02 156.22 55024.18 88888.00 2011-07-14 03:06:49.750 195 12589.02 156.22 55024.18 88888.00 2011-07-14 03:06:49.875 195 12589.05 156.25 55024.20 88888.00 2011-07-14 03:06:50.000 195 12589.05 156.22 55024.18 88888.00 2011-07-14 03:06:50.125 195 12589.05 156.20 55024.15 88888.00 2011-07-14 03:06:50.250 195 12589.02 156.18 55024.12 88888.00 2011-07-14 03:06:50.375 195 12589.05 156.20 55024.12 88888.00 2011-07-14 03:06:50.500 195 12589.02 156.25 55024.18 88888.00 2011-07-14 03:06:50.625 195 12589.08 156.20 55024.18 88888.00 2011-07-14 03:06:50.750 195 12589.10 156.22 55024.15 88888.00 2011-07-14 03:06:50.875 195 12589.10 156.22 55024.15 88888.00 2011-07-14 03:06:51.000 195 12589.02 156.18 55024.15 88888.00 2011-07-14 03:06:51.125 195 12588.95 156.12 55024.12 88888.00 2011-07-14 03:06:51.250 195 12588.98 156.12 55024.12 88888.00 2011-07-14 03:06:51.375 195 12589.02 156.22 55024.15 88888.00 2011-07-14 03:06:51.500 195 12589.02 156.25 55024.15 88888.00 2011-07-14 03:06:51.625 195 12588.98 156.28 55024.15 88888.00 2011-07-14 03:06:51.750 195 12589.00 156.28 55024.15 88888.00 2011-07-14 03:06:51.875 195 12589.02 156.28 55024.18 88888.00 2011-07-14 03:06:52.000 195 12589.05 156.22 55024.10 88888.00 2011-07-14 03:06:52.125 195 12589.08 156.22 55024.12 88888.00 2011-07-14 03:06:52.250 195 12589.10 156.22 55024.15 88888.00 2011-07-14 03:06:52.375 195 12589.12 156.25 55024.18 88888.00 2011-07-14 03:06:52.500 195 12589.12 156.22 55024.18 88888.00 2011-07-14 03:06:52.625 195 12589.05 156.22 55024.15 88888.00 2011-07-14 03:06:52.750 195 12589.02 156.25 55024.18 88888.00 2011-07-14 03:06:52.875 195 12589.00 156.22 55024.15 88888.00 2011-07-14 03:06:53.000 195 12589.00 156.28 55024.18 88888.00 2011-07-14 03:06:53.125 195 12589.02 156.28 55024.18 88888.00 2011-07-14 03:06:53.250 195 12589.00 156.25 55024.12 88888.00 2011-07-14 03:06:53.375 195 12588.98 156.25 55024.12 88888.00 2011-07-14 03:06:53.500 195 12589.00 156.28 55024.12 88888.00 2011-07-14 03:06:53.625 195 12589.08 156.28 55024.12 88888.00 2011-07-14 03:06:53.750 195 12589.08 156.30 55024.15 88888.00 2011-07-14 03:06:53.875 195 12589.10 156.25 55024.15 88888.00 2011-07-14 03:06:54.000 195 12589.12 156.25 55024.15 88888.00 2011-07-14 03:06:54.125 195 12589.05 156.28 55024.15 88888.00 2011-07-14 03:06:54.250 195 12589.00 156.22 55024.15 88888.00 2011-07-14 03:06:54.375 195 12589.02 156.25 55024.15 88888.00 2011-07-14 03:06:54.500 195 12589.00 156.30 55024.12 88888.00 2011-07-14 03:06:54.625 195 12588.95 156.28 55024.12 88888.00 2011-07-14 03:06:54.750 195 12588.98 156.25 55024.10 88888.00 2011-07-14 03:06:54.875 195 12589.05 156.28 55024.12 88888.00 2011-07-14 03:06:55.000 195 12589.08 156.30 55024.15 88888.00 2011-07-14 03:06:55.125 195 12589.08 156.28 55024.15 88888.00 2011-07-14 03:06:55.250 195 12589.02 156.22 55024.15 88888.00 2011-07-14 03:06:55.375 195 12589.08 156.28 55024.12 88888.00 2011-07-14 03:06:55.500 195 12589.10 156.30 55024.12 88888.00 2011-07-14 03:06:55.625 195 12589.08 156.30 55024.12 88888.00 2011-07-14 03:06:55.750 195 12589.12 156.30 55024.12 88888.00 2011-07-14 03:06:55.875 195 12589.08 156.28 55024.12 88888.00 2011-07-14 03:06:56.000 195 12589.05 156.25 55024.10 88888.00 2011-07-14 03:06:56.125 195 12589.02 156.28 55024.12 88888.00 2011-07-14 03:06:56.250 195 12589.02 156.28 55024.15 88888.00 2011-07-14 03:06:56.375 195 12589.08 156.30 55024.12 88888.00 2011-07-14 03:06:56.500 195 12589.02 156.30 55024.12 88888.00 2011-07-14 03:06:56.625 195 12589.02 156.30 55024.12 88888.00 2011-07-14 03:06:56.750 195 12589.12 156.32 55024.12 88888.00 2011-07-14 03:06:56.875 195 12589.20 156.32 55024.12 88888.00 2011-07-14 03:06:57.000 195 12589.20 156.28 55024.10 88888.00 2011-07-14 03:06:57.125 195 12589.15 156.25 55024.07 88888.00 2011-07-14 03:06:57.250 195 12589.12 156.22 55024.10 88888.00 2011-07-14 03:06:57.375 195 12589.17 156.28 55024.10 88888.00 2011-07-14 03:06:57.500 195 12589.20 156.32 55024.12 88888.00 2011-07-14 03:06:57.625 195 12589.20 156.32 55024.10 88888.00 2011-07-14 03:06:57.750 195 12589.15 156.32 55024.10 88888.00 2011-07-14 03:06:57.875 195 12589.10 156.32 55024.12 88888.00 2011-07-14 03:06:58.000 195 12589.08 156.35 55024.10 88888.00 2011-07-14 03:06:58.125 195 12589.10 156.35 55024.07 88888.00 2011-07-14 03:06:58.250 195 12589.05 156.35 55024.07 88888.00 2011-07-14 03:06:58.375 195 12589.05 156.40 55024.07 88888.00 2011-07-14 03:06:58.500 195 12588.98 156.38 55024.10 88888.00 2011-07-14 03:06:58.625 195 12589.00 156.38 55024.10 88888.00 2011-07-14 03:06:58.750 195 12589.08 156.35 55024.07 88888.00 2011-07-14 03:06:58.875 195 12589.08 156.35 55024.07 88888.00 2011-07-14 03:06:59.000 195 12589.08 156.35 55024.07 88888.00 2011-07-14 03:06:59.125 195 12589.08 156.35 55024.07 88888.00 2011-07-14 03:06:59.250 195 12589.05 156.32 55024.10 88888.00 2011-07-14 03:06:59.375 195 12589.10 156.35 55024.07 88888.00 2011-07-14 03:06:59.500 195 12589.12 156.38 55024.07 88888.00 2011-07-14 03:06:59.625 195 12589.10 156.35 55024.07 88888.00 2011-07-14 03:06:59.750 195 12589.08 156.32 55024.07 88888.00 2011-07-14 03:06:59.875 195 12589.12 156.38 55024.10 88888.00 2011-07-14 03:07:00.000 195 12589.15 156.38 55024.10 88888.00 2011-07-14 03:07:00.125 195 12589.10 156.38 55024.10 88888.00 2011-07-14 03:07:00.250 195 12589.05 156.35 55024.10 88888.00 2011-07-14 03:07:00.375 195 12589.08 156.38 55024.10 88888.00 2011-07-14 03:07:00.500 195 12589.08 156.35 55024.07 88888.00 2011-07-14 03:07:00.625 195 12589.12 156.35 55024.07 88888.00 2011-07-14 03:07:00.750 195 12589.12 156.40 55024.07 88888.00 2011-07-14 03:07:00.875 195 12589.08 156.38 55024.07 88888.00 2011-07-14 03:07:01.000 195 12589.05 156.35 55024.07 88888.00 2011-07-14 03:07:01.125 195 12589.10 156.40 55024.07 88888.00 2011-07-14 03:07:01.250 195 12589.12 156.40 55024.07 88888.00 2011-07-14 03:07:01.375 195 12589.15 156.38 55024.07 88888.00 2011-07-14 03:07:01.500 195 12589.15 156.38 55024.07 88888.00 2011-07-14 03:07:01.625 195 12589.12 156.40 55024.05 88888.00 2011-07-14 03:07:01.750 195 12589.15 156.43 55024.07 88888.00 2011-07-14 03:07:01.875 195 12589.15 156.43 55024.05 88888.00 2011-07-14 03:07:02.000 195 12589.20 156.40 55024.03 88888.00 2011-07-14 03:07:02.125 195 12589.23 156.38 55024.03 88888.00 2011-07-14 03:07:02.250 195 12589.12 156.35 55024.03 88888.00 2011-07-14 03:07:02.375 195 12589.10 156.35 55024.03 88888.00 2011-07-14 03:07:02.500 195 12589.12 156.40 55024.05 88888.00 2011-07-14 03:07:02.625 195 12589.15 156.43 55024.07 88888.00 2011-07-14 03:07:02.750 195 12589.15 156.40 55024.07 88888.00 2011-07-14 03:07:02.875 195 12589.20 156.40 55024.07 88888.00 2011-07-14 03:07:03.000 195 12589.17 156.40 55024.05 88888.00 2011-07-14 03:07:03.125 195 12589.15 156.40 55024.05 88888.00 2011-07-14 03:07:03.250 195 12589.15 156.35 55024.05 88888.00 2011-07-14 03:07:03.375 195 12589.12 156.35 55024.05 88888.00 2011-07-14 03:07:03.500 195 12589.15 156.38 55024.05 88888.00 2011-07-14 03:07:03.625 195 12589.17 156.45 55024.07 88888.00 2011-07-14 03:07:03.750 195 12589.05 156.40 55024.05 88888.00 2011-07-14 03:07:03.875 195 12589.05 156.38 55024.05 88888.00 2011-07-14 03:07:04.000 195 12589.10 156.38 55024.05 88888.00 2011-07-14 03:07:04.125 195 12589.17 156.38 55024.05 88888.00 2011-07-14 03:07:04.250 195 12589.12 156.32 55024.05 88888.00 2011-07-14 03:07:04.375 195 12589.15 156.38 55024.05 88888.00 2011-07-14 03:07:04.500 195 12589.17 156.40 55024.05 88888.00 2011-07-14 03:07:04.625 195 12589.17 156.40 55024.05 88888.00 2011-07-14 03:07:04.750 195 12589.17 156.43 55024.05 88888.00 2011-07-14 03:07:04.875 195 12589.20 156.45 55024.07 88888.00 2011-07-14 03:07:05.000 195 12589.23 156.43 55024.05 88888.00 2011-07-14 03:07:05.125 195 12589.20 156.40 55024.03 88888.00 2011-07-14 03:07:05.250 195 12589.17 156.38 55024.05 88888.00 2011-07-14 03:07:05.375 195 12589.20 156.45 55024.07 88888.00 2011-07-14 03:07:05.500 195 12589.23 156.43 55024.07 88888.00 2011-07-14 03:07:05.625 195 12589.27 156.43 55024.05 88888.00 2011-07-14 03:07:05.750 195 12589.30 156.43 55024.05 88888.00 2011-07-14 03:07:05.875 195 12589.27 156.43 55024.05 88888.00 2011-07-14 03:07:06.000 195 12589.23 156.40 55024.05 88888.00 2011-07-14 03:07:06.125 195 12589.17 156.40 55024.05 88888.00 2011-07-14 03:07:06.250 195 12589.15 156.38 55024.03 88888.00 2011-07-14 03:07:06.375 195 12589.27 156.40 55024.03 88888.00 2011-07-14 03:07:06.500 195 12589.27 156.43 55024.03 88888.00 2011-07-14 03:07:06.625 195 12589.25 156.40 55024.05 88888.00 2011-07-14 03:07:06.750 195 12589.20 156.40 55024.05 88888.00 2011-07-14 03:07:06.875 195 12589.25 156.47 55024.05 88888.00 2011-07-14 03:07:07.000 195 12589.30 156.47 55024.05 88888.00 2011-07-14 03:07:07.125 195 12589.33 156.45 55024.03 88888.00 2011-07-14 03:07:07.250 195 12589.27 156.43 55024.03 88888.00 2011-07-14 03:07:07.375 195 12589.23 156.43 55024.03 88888.00 2011-07-14 03:07:07.500 195 12589.15 156.43 55024.00 88888.00 2011-07-14 03:07:07.625 195 12589.17 156.45 55024.03 88888.00 2011-07-14 03:07:07.750 195 12589.23 156.43 55024.03 88888.00 2011-07-14 03:07:07.875 195 12589.30 156.43 55024.03 88888.00 2011-07-14 03:07:08.000 195 12589.33 156.43 55024.00 88888.00 2011-07-14 03:07:08.125 195 12589.23 156.45 55024.03 88888.00 2011-07-14 03:07:08.250 195 12589.20 156.43 55024.03 88888.00 2011-07-14 03:07:08.375 195 12589.25 156.43 55024.00 88888.00 2011-07-14 03:07:08.500 195 12589.27 156.43 55024.03 88888.00 2011-07-14 03:07:08.625 195 12589.27 156.45 55024.00 88888.00 2011-07-14 03:07:08.750 195 12589.25 156.43 55024.00 88888.00 2011-07-14 03:07:08.875 195 12589.25 156.45 55024.00 88888.00 2011-07-14 03:07:09.000 195 12589.17 156.43 55024.00 88888.00 2011-07-14 03:07:09.125 195 12589.15 156.45 55024.03 88888.00 2011-07-14 03:07:09.250 195 12589.17 156.45 55024.03 88888.00 2011-07-14 03:07:09.375 195 12589.17 156.43 55024.03 88888.00 2011-07-14 03:07:09.500 195 12589.17 156.40 55024.03 88888.00 2011-07-14 03:07:09.625 195 12589.20 156.43 55024.03 88888.00 2011-07-14 03:07:09.750 195 12589.25 156.43 55024.05 88888.00 2011-07-14 03:07:09.875 195 12589.33 156.40 55024.03 88888.00 2011-07-14 03:07:10.000 195 12589.35 156.43 55024.00 88888.00 2011-07-14 03:07:10.125 195 12589.33 156.40 55024.03 88888.00 2011-07-14 03:07:10.250 195 12589.27 156.40 55024.03 88888.00 2011-07-14 03:07:10.375 195 12589.30 156.45 55024.05 88888.00 2011-07-14 03:07:10.500 195 12589.30 156.45 55024.05 88888.00 2011-07-14 03:07:10.625 195 12589.27 156.45 55024.03 88888.00 2011-07-14 03:07:10.750 195 12589.27 156.45 55024.05 88888.00 2011-07-14 03:07:10.875 195 12589.30 156.38 55024.03 88888.00 2011-07-14 03:07:11.000 195 12589.27 156.38 55024.00 88888.00 2011-07-14 03:07:11.125 195 12589.25 156.40 55024.05 88888.00 2011-07-14 03:07:11.250 195 12589.17 156.40 55024.03 88888.00 2011-07-14 03:07:11.375 195 12589.25 156.43 55024.00 88888.00 2011-07-14 03:07:11.500 195 12589.30 156.45 55024.03 88888.00 2011-07-14 03:07:11.625 195 12589.33 156.45 55024.03 88888.00 2011-07-14 03:07:11.750 195 12589.27 156.45 55024.03 88888.00 2011-07-14 03:07:11.875 195 12589.25 156.43 55024.03 88888.00 2011-07-14 03:07:12.000 195 12589.33 156.43 55024.03 88888.00 2011-07-14 03:07:12.125 195 12589.30 156.40 55024.00 88888.00 2011-07-14 03:07:12.250 195 12589.27 156.40 55024.03 88888.00 2011-07-14 03:07:12.375 195 12589.27 156.43 55024.03 88888.00 2011-07-14 03:07:12.500 195 12589.30 156.45 55024.05 88888.00 2011-07-14 03:07:12.625 195 12589.33 156.45 55024.05 88888.00 2011-07-14 03:07:12.750 195 12589.30 156.43 55024.03 88888.00 2011-07-14 03:07:12.875 195 12589.35 156.47 55024.03 88888.00 2011-07-14 03:07:13.000 195 12589.38 156.45 55024.03 88888.00 2011-07-14 03:07:13.125 195 12589.38 156.38 55024.03 88888.00 2011-07-14 03:07:13.250 195 12589.33 156.35 55024.00 88888.00 2011-07-14 03:07:13.375 195 12589.38 156.38 55024.03 88888.00 2011-07-14 03:07:13.500 195 12589.38 156.40 55024.00 88888.00 2011-07-14 03:07:13.625 195 12589.38 156.43 55024.03 88888.00 2011-07-14 03:07:13.750 195 12589.33 156.43 55024.03 88888.00 2011-07-14 03:07:13.875 195 12589.35 156.47 55024.03 88888.00 2011-07-14 03:07:14.000 195 12589.40 156.45 55024.00 88888.00 2011-07-14 03:07:14.125 195 12589.38 156.45 55024.03 88888.00 2011-07-14 03:07:14.250 195 12589.35 156.43 55024.00 88888.00 2011-07-14 03:07:14.375 195 12589.38 156.40 55024.00 88888.00 2011-07-14 03:07:14.500 195 12589.38 156.40 55023.97 88888.00 2011-07-14 03:07:14.625 195 12589.38 156.43 55024.00 88888.00 2011-07-14 03:07:14.750 195 12589.42 156.43 55024.00 88888.00 2011-07-14 03:07:14.875 195 12589.42 156.40 55024.00 88888.00 2011-07-14 03:07:15.000 195 12589.40 156.40 55024.00 88888.00 2011-07-14 03:07:15.125 195 12589.38 156.38 55024.00 88888.00 2011-07-14 03:07:15.250 195 12589.33 156.38 55024.03 88888.00 2011-07-14 03:07:15.375 195 12589.40 156.40 55024.03 88888.00 2011-07-14 03:07:15.500 195 12589.38 156.43 55024.03 88888.00 2011-07-14 03:07:15.625 195 12589.35 156.40 55024.00 88888.00 2011-07-14 03:07:15.750 195 12589.38 156.40 55024.03 88888.00 2011-07-14 03:07:15.875 195 12589.40 156.40 55024.00 88888.00 2011-07-14 03:07:16.000 195 12589.42 156.43 55024.00 88888.00 2011-07-14 03:07:16.125 195 12589.45 156.40 55024.00 88888.00 2011-07-14 03:07:16.250 195 12589.42 156.40 55024.03 88888.00 2011-07-14 03:07:16.375 195 12589.33 156.43 55024.00 88888.00 2011-07-14 03:07:16.500 195 12589.30 156.40 55024.00 88888.00 2011-07-14 03:07:16.625 195 12589.35 156.38 55024.03 88888.00 2011-07-14 03:07:16.750 195 12589.35 156.43 55024.03 88888.00 2011-07-14 03:07:16.875 195 12589.38 156.43 55024.03 88888.00 2011-07-14 03:07:17.000 195 12589.40 156.40 55024.00 88888.00 2011-07-14 03:07:17.125 195 12589.35 156.40 55024.00 88888.00 2011-07-14 03:07:17.250 195 12589.30 156.40 55024.00 88888.00 2011-07-14 03:07:17.375 195 12589.27 156.40 55024.03 88888.00 2011-07-14 03:07:17.500 195 12589.30 156.40 55024.00 88888.00 2011-07-14 03:07:17.625 195 12589.35 156.40 55024.00 88888.00 2011-07-14 03:07:17.750 195 12589.33 156.43 55024.00 88888.00 2011-07-14 03:07:17.875 195 12589.33 156.43 55024.00 88888.00 2011-07-14 03:07:18.000 195 12589.38 156.43 55024.00 88888.00 2011-07-14 03:07:18.125 195 12589.40 156.43 55024.00 88888.00 2011-07-14 03:07:18.250 195 12589.35 156.35 55023.97 88888.00 2011-07-14 03:07:18.375 195 12589.33 156.32 55023.95 88888.00 2011-07-14 03:07:18.500 195 12589.30 156.38 55023.95 88888.00 2011-07-14 03:07:18.625 195 12589.33 156.40 55023.97 88888.00 2011-07-14 03:07:18.750 195 12589.35 156.40 55024.00 88888.00 2011-07-14 03:07:18.875 195 12589.38 156.40 55024.00 88888.00 2011-07-14 03:07:19.000 195 12589.35 156.40 55024.00 88888.00 2011-07-14 03:07:19.125 195 12589.33 156.38 55024.00 88888.00 2011-07-14 03:07:19.250 195 12589.30 156.35 55024.00 88888.00 2011-07-14 03:07:19.375 195 12589.35 156.38 55023.97 88888.00 2011-07-14 03:07:19.500 195 12589.40 156.40 55024.00 88888.00 2011-07-14 03:07:19.625 195 12589.48 156.43 55024.00 88888.00 2011-07-14 03:07:19.750 195 12589.50 156.40 55023.97 88888.00 2011-07-14 03:07:19.875 195 12589.45 156.38 55023.95 88888.00 2011-07-14 03:07:20.000 195 12589.45 156.40 55023.95 88888.00 2011-07-14 03:07:20.125 195 12589.45 156.40 55023.97 88888.00 2011-07-14 03:07:20.250 195 12589.38 156.35 55023.97 88888.00 2011-07-14 03:07:20.375 195 12589.38 156.38 55023.97 88888.00 2011-07-14 03:07:20.500 195 12589.40 156.40 55024.00 88888.00 2011-07-14 03:07:20.625 195 12589.40 156.40 55023.97 88888.00 2011-07-14 03:07:20.750 195 12589.35 156.38 55023.95 88888.00 2011-07-14 03:07:20.875 195 12589.35 156.38 55023.95 88888.00 2011-07-14 03:07:21.000 195 12589.48 156.40 55023.95 88888.00 2011-07-14 03:07:21.125 195 12589.52 156.43 55023.95 88888.00 2011-07-14 03:07:21.250 195 12589.40 156.40 55023.97 88888.00 2011-07-14 03:07:21.375 195 12589.30 156.35 55023.95 88888.00 2011-07-14 03:07:21.500 195 12589.35 156.38 55023.95 88888.00 2011-07-14 03:07:21.625 195 12589.38 156.35 55023.97 88888.00 2011-07-14 03:07:21.750 195 12589.38 156.38 55023.97 88888.00 2011-07-14 03:07:21.875 195 12589.40 156.40 55023.97 88888.00 2011-07-14 03:07:22.000 195 12589.38 156.38 55023.95 88888.00 2011-07-14 03:07:22.125 195 12589.33 156.38 55023.95 88888.00 2011-07-14 03:07:22.250 195 12589.30 156.38 55023.95 88888.00 2011-07-14 03:07:22.375 195 12589.40 156.40 55023.95 88888.00 2011-07-14 03:07:22.500 195 12589.42 156.43 55023.97 88888.00 2011-07-14 03:07:22.625 195 12589.38 156.43 55023.97 88888.00 2011-07-14 03:07:22.750 195 12589.30 156.38 55023.97 88888.00 2011-07-14 03:07:22.875 195 12589.33 156.40 55023.95 88888.00 2011-07-14 03:07:23.000 195 12589.38 156.43 55023.95 88888.00 2011-07-14 03:07:23.125 195 12589.42 156.43 55023.95 88888.00 2011-07-14 03:07:23.250 195 12589.35 156.40 55023.95 88888.00 2011-07-14 03:07:23.375 195 12589.35 156.43 55023.93 88888.00 2011-07-14 03:07:23.500 195 12589.38 156.45 55023.95 88888.00 2011-07-14 03:07:23.625 195 12589.40 156.45 55023.95 88888.00 2011-07-14 03:07:23.750 195 12589.45 156.40 55023.95 88888.00 2011-07-14 03:07:23.875 195 12589.45 156.40 55023.93 88888.00 2011-07-14 03:07:24.000 195 12589.45 156.40 55023.90 88888.00 2011-07-14 03:07:24.125 195 12589.50 156.45 55023.93 88888.00 2011-07-14 03:07:24.250 195 12589.48 156.45 55023.93 88888.00 2011-07-14 03:07:24.375 195 12589.50 156.43 55023.93 88888.00 2011-07-14 03:07:24.500 195 12589.48 156.43 55023.90 88888.00 2011-07-14 03:07:24.625 195 12589.45 156.43 55023.88 88888.00 2011-07-14 03:07:24.750 195 12589.42 156.43 55023.93 88888.00 2011-07-14 03:07:24.875 195 12589.50 156.45 55023.95 88888.00 2011-07-14 03:07:25.000 195 12589.48 156.43 55023.93 88888.00 2011-07-14 03:07:25.125 195 12589.45 156.43 55023.93 88888.00 2011-07-14 03:07:25.250 195 12589.40 156.43 55023.93 88888.00 2011-07-14 03:07:25.375 195 12589.40 156.45 55023.93 88888.00 2011-07-14 03:07:25.500 195 12589.48 156.50 55023.95 88888.00 2011-07-14 03:07:25.625 195 12589.55 156.53 55023.95 88888.00 2011-07-14 03:07:25.750 195 12589.45 156.47 55023.90 88888.00 2011-07-14 03:07:25.875 195 12589.45 156.43 55023.90 88888.00 2011-07-14 03:07:26.000 195 12589.40 156.45 55023.90 88888.00 2011-07-14 03:07:26.125 195 12589.42 156.45 55023.93 88888.00 2011-07-14 03:07:26.250 195 12589.42 156.43 55023.95 88888.00 2011-07-14 03:07:26.375 195 12589.42 156.43 55023.95 88888.00 2011-07-14 03:07:26.500 195 12589.42 156.45 55023.95 88888.00 2011-07-14 03:07:26.625 195 12589.40 156.43 55023.93 88888.00 2011-07-14 03:07:26.750 195 12589.38 156.43 55023.90 88888.00 2011-07-14 03:07:26.875 195 12589.40 156.47 55023.90 88888.00 2011-07-14 03:07:27.000 195 12589.42 156.45 55023.90 88888.00 2011-07-14 03:07:27.125 195 12589.42 156.43 55023.90 88888.00 2011-07-14 03:07:27.250 195 12589.35 156.43 55023.90 88888.00 2011-07-14 03:07:27.375 195 12589.42 156.45 55023.93 88888.00 2011-07-14 03:07:27.500 195 12589.42 156.45 55023.93 88888.00 2011-07-14 03:07:27.625 195 12589.40 156.43 55023.90 88888.00 2011-07-14 03:07:27.750 195 12589.42 156.47 55023.90 88888.00 2011-07-14 03:07:27.875 195 12589.48 156.50 55023.90 88888.00 2011-07-14 03:07:28.000 195 12589.50 156.50 55023.90 88888.00 2011-07-14 03:07:28.125 195 12589.45 156.47 55023.90 88888.00 2011-07-14 03:07:28.250 195 12589.45 156.45 55023.93 88888.00 2011-07-14 03:07:28.375 195 12589.45 156.47 55023.90 88888.00 2011-07-14 03:07:28.500 195 12589.42 156.47 55023.90 88888.00 2011-07-14 03:07:28.625 195 12589.42 156.50 55023.90 88888.00 2011-07-14 03:07:28.750 195 12589.50 156.47 55023.93 88888.00 2011-07-14 03:07:28.875 195 12589.50 156.47 55023.90 88888.00 2011-07-14 03:07:29.000 195 12589.50 156.47 55023.90 88888.00 2011-07-14 03:07:29.125 195 12589.50 156.47 55023.90 88888.00 2011-07-14 03:07:29.250 195 12589.52 156.47 55023.88 88888.00 2011-07-14 03:07:29.375 195 12589.52 156.47 55023.88 88888.00 2011-07-14 03:07:29.500 195 12589.50 156.53 55023.90 88888.00 2011-07-14 03:07:29.625 195 12589.60 156.53 55023.88 88888.00 2011-07-14 03:07:29.750 195 12589.62 156.53 55023.88 88888.00 2011-07-14 03:07:29.875 195 12589.55 156.53 55023.85 88888.00 2011-07-14 03:07:30.000 195 12589.55 156.53 55023.85 88888.00 2011-07-14 03:07:30.125 195 12589.52 156.50 55023.85 88888.00 2011-07-14 03:07:30.250 195 12589.50 156.47 55023.85 88888.00 2011-07-14 03:07:30.375 195 12589.55 156.50 55023.88 88888.00 2011-07-14 03:07:30.500 195 12589.62 156.55 55023.88 88888.00 2011-07-14 03:07:30.625 195 12589.62 156.53 55023.88 88888.00 2011-07-14 03:07:30.750 195 12589.60 156.53 55023.88 88888.00 2011-07-14 03:07:30.875 195 12589.55 156.55 55023.88 88888.00 2011-07-14 03:07:31.000 195 12589.52 156.55 55023.90 88888.00 2011-07-14 03:07:31.125 195 12589.52 156.53 55023.90 88888.00 2011-07-14 03:07:31.250 195 12589.55 156.53 55023.88 88888.00 2011-07-14 03:07:31.375 195 12589.58 156.53 55023.88 88888.00 2011-07-14 03:07:31.500 195 12589.62 156.50 55023.88 88888.00 2011-07-14 03:07:31.625 195 12589.67 156.50 55023.85 88888.00 2011-07-14 03:07:31.750 195 12589.62 156.47 55023.85 88888.00 2011-07-14 03:07:31.875 195 12589.58 156.45 55023.85 88888.00 2011-07-14 03:07:32.000 195 12589.58 156.47 55023.82 88888.00 2011-07-14 03:07:32.125 195 12589.60 156.47 55023.85 88888.00 2011-07-14 03:07:32.250 195 12589.55 156.50 55023.85 88888.00 2011-07-14 03:07:32.375 195 12589.55 156.50 55023.82 88888.00 2011-07-14 03:07:32.500 195 12589.55 156.53 55023.85 88888.00 2011-07-14 03:07:32.625 195 12589.55 156.55 55023.88 88888.00 2011-07-14 03:07:32.750 195 12589.58 156.55 55023.88 88888.00 2011-07-14 03:07:32.875 195 12589.62 156.53 55023.88 88888.00 2011-07-14 03:07:33.000 195 12589.60 156.50 55023.85 88888.00 2011-07-14 03:07:33.125 195 12589.62 156.53 55023.88 88888.00 2011-07-14 03:07:33.250 195 12589.60 156.53 55023.88 88888.00 2011-07-14 03:07:33.375 195 12589.65 156.53 55023.88 88888.00 2011-07-14 03:07:33.500 195 12589.65 156.53 55023.88 88888.00 2011-07-14 03:07:33.625 195 12589.70 156.53 55023.88 88888.00 2011-07-14 03:07:33.750 195 12589.73 156.53 55023.85 88888.00 2011-07-14 03:07:33.875 195 12589.77 156.55 55023.88 88888.00 2011-07-14 03:07:34.000 195 12589.80 156.53 55023.82 88888.00 2011-07-14 03:07:34.125 195 12589.75 156.50 55023.85 88888.00 2011-07-14 03:07:34.250 195 12589.75 156.53 55023.90 88888.00 2011-07-14 03:07:34.375 195 12589.75 156.57 55023.90 88888.00 2011-07-14 03:07:34.500 195 12589.67 156.55 55023.88 88888.00 2011-07-14 03:07:34.625 195 12589.62 156.53 55023.85 88888.00 2011-07-14 03:07:34.750 195 12589.65 156.47 55023.82 88888.00 2011-07-14 03:07:34.875 195 12589.70 156.50 55023.82 88888.00 2011-07-14 03:07:35.000 195 12589.73 156.55 55023.82 88888.00 2011-07-14 03:07:35.125 195 12589.70 156.55 55023.82 88888.00 2011-07-14 03:07:35.250 195 12589.65 156.50 55023.85 88888.00 2011-07-14 03:07:35.375 195 12589.70 156.53 55023.82 88888.00 2011-07-14 03:07:35.500 195 12589.75 156.55 55023.85 88888.00 2011-07-14 03:07:35.625 195 12589.80 156.57 55023.88 88888.00 2011-07-14 03:07:35.750 195 12589.75 156.57 55023.88 88888.00 2011-07-14 03:07:35.875 195 12589.67 156.57 55023.82 88888.00 2011-07-14 03:07:36.000 195 12589.70 156.53 55023.85 88888.00 2011-07-14 03:07:36.125 195 12589.65 156.53 55023.88 88888.00 2011-07-14 03:07:36.250 195 12589.70 156.53 55023.85 88888.00 2011-07-14 03:07:36.375 195 12589.77 156.55 55023.82 88888.00 2011-07-14 03:07:36.500 195 12589.70 156.55 55023.85 88888.00 2011-07-14 03:07:36.625 195 12589.70 156.55 55023.85 88888.00 2011-07-14 03:07:36.750 195 12589.75 156.55 55023.85 88888.00 2011-07-14 03:07:36.875 195 12589.73 156.55 55023.85 88888.00 2011-07-14 03:07:37.000 195 12589.73 156.55 55023.82 88888.00 2011-07-14 03:07:37.125 195 12589.73 156.53 55023.85 88888.00 2011-07-14 03:07:37.250 195 12589.83 156.53 55023.88 88888.00 2011-07-14 03:07:37.375 195 12589.88 156.55 55023.88 88888.00 2011-07-14 03:07:37.500 195 12589.85 156.50 55023.85 88888.00 2011-07-14 03:07:37.625 195 12589.88 156.53 55023.85 88888.00 2011-07-14 03:07:37.750 195 12589.90 156.50 55023.82 88888.00 2011-07-14 03:07:37.875 195 12589.88 156.55 55023.85 88888.00 2011-07-14 03:07:38.000 195 12589.85 156.55 55023.82 88888.00 2011-07-14 03:07:38.125 195 12589.88 156.55 55023.85 88888.00 2011-07-14 03:07:38.250 195 12589.88 156.57 55023.88 88888.00 2011-07-14 03:07:38.375 195 12589.85 156.57 55023.85 88888.00 2011-07-14 03:07:38.500 195 12589.83 156.55 55023.85 88888.00 2011-07-14 03:07:38.625 195 12589.88 156.55 55023.85 88888.00 2011-07-14 03:07:38.750 195 12589.92 156.55 55023.85 88888.00 2011-07-14 03:07:38.875 195 12589.90 156.57 55023.85 88888.00 2011-07-14 03:07:39.000 195 12589.88 156.57 55023.88 88888.00 2011-07-14 03:07:39.125 195 12589.83 156.55 55023.85 88888.00 2011-07-14 03:07:39.250 195 12589.73 156.50 55023.82 88888.00 2011-07-14 03:07:39.375 195 12589.80 156.50 55023.85 88888.00 2011-07-14 03:07:39.500 195 12589.88 156.53 55023.82 88888.00 2011-07-14 03:07:39.625 195 12589.88 156.53 55023.82 88888.00 2011-07-14 03:07:39.750 195 12589.80 156.57 55023.85 88888.00 2011-07-14 03:07:39.875 195 12589.75 156.57 55023.82 88888.00 2011-07-14 03:07:40.000 195 12589.70 156.57 55023.82 88888.00 2011-07-14 03:07:40.125 195 12589.70 156.55 55023.82 88888.00 2011-07-14 03:07:40.250 195 12589.65 156.53 55023.82 88888.00 2011-07-14 03:07:40.375 195 12589.67 156.53 55023.82 88888.00 2011-07-14 03:07:40.500 195 12589.70 156.53 55023.82 88888.00 2011-07-14 03:07:40.625 195 12589.80 156.53 55023.82 88888.00 2011-07-14 03:07:40.750 195 12589.83 156.55 55023.80 88888.00 2011-07-14 03:07:40.875 195 12589.83 156.53 55023.80 88888.00 2011-07-14 03:07:41.000 195 12589.80 156.57 55023.82 88888.00 2011-07-14 03:07:41.125 195 12589.75 156.60 55023.85 88888.00 2011-07-14 03:07:41.250 195 12589.73 156.55 55023.82 88888.00 2011-07-14 03:07:41.375 195 12589.83 156.55 55023.80 88888.00 2011-07-14 03:07:41.500 195 12589.85 156.55 55023.80 88888.00 2011-07-14 03:07:41.625 195 12589.90 156.57 55023.80 88888.00 2011-07-14 03:07:41.750 195 12589.88 156.57 55023.80 88888.00 2011-07-14 03:07:41.875 195 12589.80 156.53 55023.80 88888.00 2011-07-14 03:07:42.000 195 12589.77 156.53 55023.78 88888.00 2011-07-14 03:07:42.125 195 12589.85 156.57 55023.82 88888.00 2011-07-14 03:07:42.250 195 12589.80 156.57 55023.82 88888.00 2011-07-14 03:07:42.375 195 12589.80 156.57 55023.82 88888.00 2011-07-14 03:07:42.500 195 12589.83 156.57 55023.80 88888.00 2011-07-14 03:07:42.625 195 12589.92 156.53 55023.78 88888.00 2011-07-14 03:07:42.750 195 12589.95 156.53 55023.80 88888.00 2011-07-14 03:07:42.875 195 12589.90 156.53 55023.82 88888.00 2011-07-14 03:07:43.000 195 12589.88 156.55 55023.82 88888.00 2011-07-14 03:07:43.125 195 12589.83 156.57 55023.82 88888.00 2011-07-14 03:07:43.250 195 12589.83 156.57 55023.85 88888.00 2011-07-14 03:07:43.375 195 12589.90 156.57 55023.82 88888.00 2011-07-14 03:07:43.500 195 12589.88 156.53 55023.85 88888.00 2011-07-14 03:07:43.625 195 12589.83 156.55 55023.85 88888.00 2011-07-14 03:07:43.750 195 12589.92 156.57 55023.85 88888.00 2011-07-14 03:07:43.875 195 12589.98 156.57 55023.80 88888.00 2011-07-14 03:07:44.000 195 12589.95 156.53 55023.78 88888.00 2011-07-14 03:07:44.125 195 12589.90 156.53 55023.80 88888.00 2011-07-14 03:07:44.250 195 12589.85 156.55 55023.82 88888.00 2011-07-14 03:07:44.375 195 12589.92 156.60 55023.82 88888.00 2011-07-14 03:07:44.500 195 12589.98 156.60 55023.82 88888.00 2011-07-14 03:07:44.625 195 12589.98 156.55 55023.82 88888.00 2011-07-14 03:07:44.750 195 12590.00 156.55 55023.80 88888.00 2011-07-14 03:07:44.875 195 12590.00 156.60 55023.82 88888.00 2011-07-14 03:07:45.000 195 12589.98 156.60 55023.85 88888.00 2011-07-14 03:07:45.125 195 12589.92 156.57 55023.82 88888.00 2011-07-14 03:07:45.250 195 12589.90 156.55 55023.78 88888.00 2011-07-14 03:07:45.375 195 12590.02 156.57 55023.75 88888.00 2011-07-14 03:07:45.500 195 12590.08 156.57 55023.78 88888.00 2011-07-14 03:07:45.625 195 12590.05 156.60 55023.78 88888.00 2011-07-14 03:07:45.750 195 12590.00 156.57 55023.78 88888.00 2011-07-14 03:07:45.875 195 12589.92 156.55 55023.78 88888.00 2011-07-14 03:07:46.000 195 12589.88 156.47 55023.70 88888.00 2011-07-14 03:07:46.125 195 12589.77 156.43 55023.68 88888.00 2011-07-14 03:07:46.250 195 12589.88 156.57 55023.78 88888.00 2011-07-14 03:07:46.375 195 12590.05 156.65 55023.82 88888.00 2011-07-14 03:07:46.500 195 12590.02 156.60 55023.80 88888.00 2011-07-14 03:07:46.625 195 12590.00 156.53 55023.75 88888.00 2011-07-14 03:07:46.750 195 12590.02 156.57 55023.75 88888.00 2011-07-14 03:07:46.875 195 12589.98 156.60 55023.75 88888.00 2011-07-14 03:07:47.000 195 12589.98 156.57 55023.75 88888.00 2011-07-14 03:07:47.125 195 12590.00 156.60 55023.78 88888.00 2011-07-14 03:07:47.250 195 12589.95 156.53 55023.78 88888.00 2011-07-14 03:07:47.375 195 12589.98 156.55 55023.75 88888.00 2011-07-14 03:07:47.500 195 12589.98 156.57 55023.72 88888.00 2011-07-14 03:07:47.625 195 12590.00 156.57 55023.75 88888.00 2011-07-14 03:07:47.750 195 12590.02 156.55 55023.75 88888.00 2011-07-14 03:07:47.875 195 12590.08 156.62 55023.75 88888.00 2011-07-14 03:07:48.000 195 12590.08 156.60 55023.75 88888.00 2011-07-14 03:07:48.125 195 12589.95 156.53 55023.72 88888.00 2011-07-14 03:07:48.250 195 12589.92 156.53 55023.75 88888.00 2011-07-14 03:07:48.375 195 12590.00 156.57 55023.78 88888.00 2011-07-14 03:07:48.500 195 12590.00 156.60 55023.80 88888.00 2011-07-14 03:07:48.625 195 12590.05 156.60 55023.78 88888.00 2011-07-14 03:07:48.750 195 12590.08 156.55 55023.72 88888.00 2011-07-14 03:07:48.875 195 12590.05 156.55 55023.72 88888.00 2011-07-14 03:07:49.000 195 12590.08 156.55 55023.75 88888.00 2011-07-14 03:07:49.125 195 12590.05 156.55 55023.75 88888.00 2011-07-14 03:07:49.250 195 12589.95 156.57 55023.78 88888.00 2011-07-14 03:07:49.375 195 12589.98 156.57 55023.78 88888.00 2011-07-14 03:07:49.500 195 12590.05 156.55 55023.78 88888.00 2011-07-14 03:07:49.625 195 12590.05 156.57 55023.78 88888.00 2011-07-14 03:07:49.750 195 12590.00 156.57 55023.78 88888.00 2011-07-14 03:07:49.875 195 12590.00 156.57 55023.78 88888.00 2011-07-14 03:07:50.000 195 12590.02 156.57 55023.78 88888.00 2011-07-14 03:07:50.125 195 12590.02 156.60 55023.78 88888.00 2011-07-14 03:07:50.250 195 12590.00 156.57 55023.75 88888.00 2011-07-14 03:07:50.375 195 12590.02 156.60 55023.75 88888.00 2011-07-14 03:07:50.500 195 12590.05 156.57 55023.75 88888.00 2011-07-14 03:07:50.625 195 12590.02 156.55 55023.72 88888.00 2011-07-14 03:07:50.750 195 12590.02 156.55 55023.72 88888.00 2011-07-14 03:07:50.875 195 12590.02 156.55 55023.72 88888.00 2011-07-14 03:07:51.000 195 12590.00 156.55 55023.70 88888.00 2011-07-14 03:07:51.125 195 12590.00 156.55 55023.72 88888.00 2011-07-14 03:07:51.250 195 12590.02 156.55 55023.75 88888.00 2011-07-14 03:07:51.375 195 12590.08 156.60 55023.78 88888.00 2011-07-14 03:07:51.500 195 12590.10 156.60 55023.80 88888.00 2011-07-14 03:07:51.625 195 12590.05 156.57 55023.78 88888.00 2011-07-14 03:07:51.750 195 12589.95 156.53 55023.75 88888.00 2011-07-14 03:07:51.875 195 12590.00 156.60 55023.80 88888.00 2011-07-14 03:07:52.000 195 12590.08 156.60 55023.80 88888.00 2011-07-14 03:07:52.125 195 12589.95 156.57 55023.75 88888.00 2011-07-14 03:07:52.250 195 12589.85 156.57 55023.75 88888.00 2011-07-14 03:07:52.375 195 12589.92 156.60 55023.75 88888.00 2011-07-14 03:07:52.500 195 12589.98 156.60 55023.78 88888.00 2011-07-14 03:07:52.625 195 12590.00 156.60 55023.78 88888.00 2011-07-14 03:07:52.750 195 12590.02 156.62 55023.75 88888.00 2011-07-14 03:07:52.875 195 12590.08 156.62 55023.75 88888.00 2011-07-14 03:07:53.000 195 12590.02 156.57 55023.72 88888.00 2011-07-14 03:07:53.125 195 12589.98 156.60 55023.75 88888.00 2011-07-14 03:07:53.250 195 12589.95 156.60 55023.75 88888.00 2011-07-14 03:07:53.375 195 12590.02 156.62 55023.75 88888.00 2011-07-14 03:07:53.500 195 12589.98 156.60 55023.75 88888.00 2011-07-14 03:07:53.625 195 12589.95 156.62 55023.72 88888.00 2011-07-14 03:07:53.750 195 12590.02 156.60 55023.72 88888.00 2011-07-14 03:07:53.875 195 12590.02 156.57 55023.72 88888.00 2011-07-14 03:07:54.000 195 12590.00 156.60 55023.72 88888.00 2011-07-14 03:07:54.125 195 12590.02 156.57 55023.70 88888.00 2011-07-14 03:07:54.250 195 12589.95 156.53 55023.68 88888.00 2011-07-14 03:07:54.375 195 12590.02 156.57 55023.72 88888.00 2011-07-14 03:07:54.500 195 12590.00 156.60 55023.72 88888.00 2011-07-14 03:07:54.625 195 12589.98 156.65 55023.72 88888.00 2011-07-14 03:07:54.750 195 12590.02 156.62 55023.70 88888.00 2011-07-14 03:07:54.875 195 12590.05 156.62 55023.72 88888.00 2011-07-14 03:07:55.000 195 12590.02 156.62 55023.72 88888.00 2011-07-14 03:07:55.125 195 12590.02 156.65 55023.72 88888.00 2011-07-14 03:07:55.250 195 12590.02 156.65 55023.72 88888.00 2011-07-14 03:07:55.375 195 12590.02 156.65 55023.72 88888.00 2011-07-14 03:07:55.500 195 12590.02 156.65 55023.72 88888.00 2011-07-14 03:07:55.625 195 12590.10 156.60 55023.70 88888.00 2011-07-14 03:07:55.750 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:07:55.875 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:07:56.000 195 12589.98 156.60 55023.72 88888.00 2011-07-14 03:07:56.125 195 12589.98 156.57 55023.70 88888.00 2011-07-14 03:07:56.250 195 12590.02 156.60 55023.72 88888.00 2011-07-14 03:07:56.375 195 12590.10 156.62 55023.72 88888.00 2011-07-14 03:07:56.500 195 12590.12 156.60 55023.70 88888.00 2011-07-14 03:07:56.625 195 12590.10 156.60 55023.70 88888.00 2011-07-14 03:07:56.750 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:07:56.875 195 12590.15 156.62 55023.72 88888.00 2011-07-14 03:07:57.000 195 12590.17 156.60 55023.72 88888.00 2011-07-14 03:07:57.125 195 12590.20 156.57 55023.72 88888.00 2011-07-14 03:07:57.250 195 12590.08 156.57 55023.75 88888.00 2011-07-14 03:07:57.375 195 12590.05 156.62 55023.75 88888.00 2011-07-14 03:07:57.500 195 12590.08 156.62 55023.75 88888.00 2011-07-14 03:07:57.625 195 12590.10 156.60 55023.72 88888.00 2011-07-14 03:07:57.750 195 12590.10 156.60 55023.72 88888.00 2011-07-14 03:07:57.875 195 12590.08 156.62 55023.70 88888.00 2011-07-14 03:07:58.000 195 12590.10 156.65 55023.72 88888.00 2011-07-14 03:07:58.125 195 12590.12 156.68 55023.78 88888.00 2011-07-14 03:07:58.250 195 12590.10 156.65 55023.75 88888.00 2011-07-14 03:07:58.375 195 12590.12 156.65 55023.75 88888.00 2011-07-14 03:07:58.500 195 12590.10 156.65 55023.78 88888.00 2011-07-14 03:07:58.625 195 12590.10 156.65 55023.75 88888.00 2011-07-14 03:07:58.750 195 12590.10 156.60 55023.75 88888.00 2011-07-14 03:07:58.875 195 12590.08 156.57 55023.72 88888.00 2011-07-14 03:07:59.000 195 12590.10 156.60 55023.70 88888.00 2011-07-14 03:07:59.125 195 12590.17 156.68 55023.72 88888.00 2011-07-14 03:07:59.250 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:07:59.375 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:07:59.500 195 12590.15 156.62 55023.75 88888.00 2011-07-14 03:07:59.625 195 12590.12 156.62 55023.75 88888.00 2011-07-14 03:07:59.750 195 12590.08 156.62 55023.75 88888.00 2011-07-14 03:07:59.875 195 12590.02 156.62 55023.72 88888.00 2011-07-14 03:08:00.000 195 12590.02 156.57 55023.72 88888.00 2011-07-14 03:08:00.125 195 12590.12 156.57 55023.72 88888.00 2011-07-14 03:08:00.250 195 12590.02 156.57 55023.75 88888.00 2011-07-14 03:08:00.375 195 12590.02 156.62 55023.75 88888.00 2011-07-14 03:08:00.500 195 12589.98 156.57 55023.75 88888.00 2011-07-14 03:08:00.625 195 12589.98 156.60 55023.72 88888.00 2011-07-14 03:08:00.750 195 12590.02 156.60 55023.72 88888.00 2011-07-14 03:08:00.875 195 12590.05 156.62 55023.70 88888.00 2011-07-14 03:08:01.000 195 12590.02 156.62 55023.72 88888.00 2011-07-14 03:08:01.125 195 12590.02 156.62 55023.75 88888.00 2011-07-14 03:08:01.250 195 12590.05 156.60 55023.72 88888.00 2011-07-14 03:08:01.375 195 12590.08 156.62 55023.72 88888.00 2011-07-14 03:08:01.500 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:08:01.625 195 12590.08 156.62 55023.75 88888.00 2011-07-14 03:08:01.750 195 12590.08 156.68 55023.75 88888.00 2011-07-14 03:08:01.875 195 12590.08 156.65 55023.75 88888.00 2011-07-14 03:08:02.000 195 12590.08 156.65 55023.75 88888.00 2011-07-14 03:08:02.125 195 12590.10 156.62 55023.75 88888.00 2011-07-14 03:08:02.250 195 12590.05 156.62 55023.75 88888.00 2011-07-14 03:08:02.375 195 12590.02 156.62 55023.72 88888.00 2011-07-14 03:08:02.500 195 12590.05 156.60 55023.70 88888.00 2011-07-14 03:08:02.625 195 12590.05 156.60 55023.70 88888.00 2011-07-14 03:08:02.750 195 12590.02 156.62 55023.72 88888.00 2011-07-14 03:08:02.875 195 12590.05 156.65 55023.72 88888.00 2011-07-14 03:08:03.000 195 12590.05 156.65 55023.72 88888.00 2011-07-14 03:08:03.125 195 12590.05 156.65 55023.72 88888.00 2011-07-14 03:08:03.250 195 12590.08 156.62 55023.68 88888.00 2011-07-14 03:08:03.375 195 12590.12 156.62 55023.70 88888.00 2011-07-14 03:08:03.500 195 12590.05 156.65 55023.72 88888.00 2011-07-14 03:08:03.625 195 12590.05 156.62 55023.70 88888.00 2011-07-14 03:08:03.750 195 12590.10 156.62 55023.70 88888.00 2011-07-14 03:08:03.875 195 12590.08 156.62 55023.70 88888.00 2011-07-14 03:08:04.000 195 12590.05 156.60 55023.68 88888.00 2011-07-14 03:08:04.125 195 12590.10 156.62 55023.70 88888.00 2011-07-14 03:08:04.250 195 12590.12 156.62 55023.72 88888.00 2011-07-14 03:08:04.375 195 12590.15 156.65 55023.72 88888.00 2011-07-14 03:08:04.500 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:08:04.625 195 12590.17 156.62 55023.70 88888.00 2011-07-14 03:08:04.750 195 12590.17 156.65 55023.72 88888.00 2011-07-14 03:08:04.875 195 12590.17 156.65 55023.70 88888.00 2011-07-14 03:08:05.000 195 12590.17 156.62 55023.70 88888.00 2011-07-14 03:08:05.125 195 12590.20 156.62 55023.68 88888.00 2011-07-14 03:08:05.250 195 12590.15 156.62 55023.68 88888.00 2011-07-14 03:08:05.375 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:08:05.500 195 12590.20 156.65 55023.70 88888.00 2011-07-14 03:08:05.625 195 12590.25 156.65 55023.70 88888.00 2011-07-14 03:08:05.750 195 12590.23 156.68 55023.72 88888.00 2011-07-14 03:08:05.875 195 12590.17 156.68 55023.70 88888.00 2011-07-14 03:08:06.000 195 12590.20 156.65 55023.70 88888.00 2011-07-14 03:08:06.125 195 12590.23 156.70 55023.72 88888.00 2011-07-14 03:08:06.250 195 12590.15 156.68 55023.75 88888.00 2011-07-14 03:08:06.375 195 12590.15 156.68 55023.72 88888.00 2011-07-14 03:08:06.500 195 12590.20 156.70 55023.72 88888.00 2011-07-14 03:08:06.625 195 12590.30 156.72 55023.75 88888.00 2011-07-14 03:08:06.750 195 12590.30 156.70 55023.75 88888.00 2011-07-14 03:08:06.875 195 12590.35 156.70 55023.72 88888.00 2011-07-14 03:08:07.000 195 12590.33 156.72 55023.70 88888.00 2011-07-14 03:08:07.125 195 12590.27 156.72 55023.72 88888.00 2011-07-14 03:08:07.250 195 12590.23 156.70 55023.75 88888.00 2011-07-14 03:08:07.375 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:07.500 195 12590.27 156.70 55023.70 88888.00 2011-07-14 03:08:07.625 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:07.750 195 12590.27 156.68 55023.75 88888.00 2011-07-14 03:08:07.875 195 12590.25 156.70 55023.75 88888.00 2011-07-14 03:08:08.000 195 12590.25 156.68 55023.72 88888.00 2011-07-14 03:08:08.125 195 12590.20 156.62 55023.72 88888.00 2011-07-14 03:08:08.250 195 12590.20 156.62 55023.72 88888.00 2011-07-14 03:08:08.375 195 12590.30 156.68 55023.70 88888.00 2011-07-14 03:08:08.500 195 12590.33 156.65 55023.70 88888.00 2011-07-14 03:08:08.625 195 12590.38 156.68 55023.72 88888.00 2011-07-14 03:08:08.750 195 12590.38 156.72 55023.72 88888.00 2011-07-14 03:08:08.875 195 12590.33 156.70 55023.72 88888.00 2011-07-14 03:08:09.000 195 12590.30 156.68 55023.70 88888.00 2011-07-14 03:08:09.125 195 12590.27 156.68 55023.70 88888.00 2011-07-14 03:08:09.250 195 12590.27 156.65 55023.70 88888.00 2011-07-14 03:08:09.375 195 12590.38 156.70 55023.72 88888.00 2011-07-14 03:08:09.500 195 12590.38 156.72 55023.72 88888.00 2011-07-14 03:08:09.625 195 12590.40 156.70 55023.70 88888.00 2011-07-14 03:08:09.750 195 12590.35 156.70 55023.68 88888.00 2011-07-14 03:08:09.875 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:10.000 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:10.125 195 12590.35 156.75 55023.78 88888.00 2011-07-14 03:08:10.250 195 12590.30 156.72 55023.78 88888.00 2011-07-14 03:08:10.375 195 12590.27 156.68 55023.72 88888.00 2011-07-14 03:08:10.500 195 12590.23 156.62 55023.70 88888.00 2011-07-14 03:08:10.625 195 12590.27 156.62 55023.72 88888.00 2011-07-14 03:08:10.750 195 12590.25 156.62 55023.70 88888.00 2011-07-14 03:08:10.875 195 12590.17 156.65 55023.70 88888.00 2011-07-14 03:08:11.000 195 12590.20 156.68 55023.70 88888.00 2011-07-14 03:08:11.125 195 12590.30 156.72 55023.72 88888.00 2011-07-14 03:08:11.250 195 12590.27 156.75 55023.72 88888.00 2011-07-14 03:08:11.375 195 12590.20 156.72 55023.68 88888.00 2011-07-14 03:08:11.500 195 12590.23 156.68 55023.70 88888.00 2011-07-14 03:08:11.625 195 12590.25 156.68 55023.70 88888.00 2011-07-14 03:08:11.750 195 12590.23 156.65 55023.70 88888.00 2011-07-14 03:08:11.875 195 12590.25 156.68 55023.70 88888.00 2011-07-14 03:08:12.000 195 12590.25 156.65 55023.68 88888.00 2011-07-14 03:08:12.125 195 12590.23 156.68 55023.70 88888.00 2011-07-14 03:08:12.250 195 12590.20 156.68 55023.72 88888.00 2011-07-14 03:08:12.375 195 12590.23 156.68 55023.72 88888.00 2011-07-14 03:08:12.500 195 12590.23 156.68 55023.70 88888.00 2011-07-14 03:08:12.625 195 12590.23 156.70 55023.70 88888.00 2011-07-14 03:08:12.750 195 12590.20 156.68 55023.72 88888.00 2011-07-14 03:08:12.875 195 12590.25 156.68 55023.70 88888.00 2011-07-14 03:08:13.000 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:13.125 195 12590.30 156.68 55023.70 88888.00 2011-07-14 03:08:13.250 195 12590.27 156.65 55023.70 88888.00 2011-07-14 03:08:13.375 195 12590.33 156.72 55023.70 88888.00 2011-07-14 03:08:13.500 195 12590.27 156.75 55023.70 88888.00 2011-07-14 03:08:13.625 195 12590.27 156.70 55023.70 88888.00 2011-07-14 03:08:13.750 195 12590.27 156.70 55023.70 88888.00 2011-07-14 03:08:13.875 195 12590.33 156.70 55023.70 88888.00 2011-07-14 03:08:14.000 195 12590.38 156.70 55023.70 88888.00 2011-07-14 03:08:14.125 195 12590.35 156.72 55023.70 88888.00 2011-07-14 03:08:14.250 195 12590.35 156.72 55023.70 88888.00 2011-07-14 03:08:14.375 195 12590.35 156.72 55023.70 88888.00 2011-07-14 03:08:14.500 195 12590.33 156.70 55023.70 88888.00 2011-07-14 03:08:14.625 195 12590.38 156.75 55023.72 88888.00 2011-07-14 03:08:14.750 195 12590.35 156.72 55023.72 88888.00 2011-07-14 03:08:14.875 195 12590.27 156.70 55023.70 88888.00 2011-07-14 03:08:15.000 195 12590.27 156.68 55023.68 88888.00 2011-07-14 03:08:15.125 195 12590.27 156.68 55023.68 88888.00 2011-07-14 03:08:15.250 195 12590.23 156.68 55023.68 88888.00 2011-07-14 03:08:15.375 195 12590.27 156.70 55023.68 88888.00 2011-07-14 03:08:15.500 195 12590.27 156.72 55023.68 88888.00 2011-07-14 03:08:15.625 195 12590.23 156.72 55023.70 88888.00 2011-07-14 03:08:15.750 195 12590.20 156.72 55023.68 88888.00 2011-07-14 03:08:15.875 195 12590.25 156.72 55023.68 88888.00 2011-07-14 03:08:16.000 195 12590.25 156.70 55023.70 88888.00 2011-07-14 03:08:16.125 195 12590.30 156.72 55023.70 88888.00 2011-07-14 03:08:16.250 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:16.375 195 12590.30 156.70 55023.72 88888.00 2011-07-14 03:08:16.500 195 12590.30 156.68 55023.72 88888.00 2011-07-14 03:08:16.625 195 12590.30 156.68 55023.70 88888.00 2011-07-14 03:08:16.750 195 12590.35 156.70 55023.70 88888.00 2011-07-14 03:08:16.875 195 12590.38 156.68 55023.72 88888.00 2011-07-14 03:08:17.000 195 12590.40 156.68 55023.72 88888.00 2011-07-14 03:08:17.125 195 12590.42 156.68 55023.70 88888.00 2011-07-14 03:08:17.250 195 12590.38 156.68 55023.72 88888.00 2011-07-14 03:08:17.375 195 12590.40 156.70 55023.75 88888.00 2011-07-14 03:08:17.500 195 12590.35 156.72 55023.72 88888.00 2011-07-14 03:08:17.625 195 12590.30 156.70 55023.70 88888.00 2011-07-14 03:08:17.750 195 12590.30 156.70 55023.68 88888.00 2011-07-14 03:08:17.875 195 12590.27 156.70 55023.68 88888.00 2011-07-14 03:08:18.000 195 12590.27 156.68 55023.68 88888.00 2011-07-14 03:08:18.125 195 12590.23 156.68 55023.68 88888.00 2011-07-14 03:08:18.250 195 12590.25 156.72 55023.68 88888.00 2011-07-14 03:08:18.375 195 12590.33 156.70 55023.70 88888.00 2011-07-14 03:08:18.500 195 12590.27 156.68 55023.68 88888.00 2011-07-14 03:08:18.625 195 12590.27 156.68 55023.68 88888.00 2011-07-14 03:08:18.750 195 12590.27 156.65 55023.68 88888.00 2011-07-14 03:08:18.875 195 12590.30 156.68 55023.70 88888.00 2011-07-14 03:08:19.000 195 12590.35 156.70 55023.70 88888.00 2011-07-14 03:08:19.125 195 12590.33 156.72 55023.70 88888.00 2011-07-14 03:08:19.250 195 12590.27 156.65 55023.70 88888.00 2011-07-14 03:08:19.375 195 12590.27 156.68 55023.70 88888.00 2011-07-14 03:08:19.500 195 12590.27 156.72 55023.72 88888.00 2011-07-14 03:08:19.625 195 12590.33 156.72 55023.72 88888.00 2011-07-14 03:08:19.750 195 12590.35 156.70 55023.72 88888.00 2011-07-14 03:08:19.875 195 12590.35 156.72 55023.72 88888.00 2011-07-14 03:08:20.000 195 12590.38 156.70 55023.72 88888.00 2011-07-14 03:08:20.125 195 12590.35 156.65 55023.72 88888.00 2011-07-14 03:08:20.250 195 12590.30 156.65 55023.72 88888.00 2011-07-14 03:08:20.375 195 12590.38 156.70 55023.70 88888.00 2011-07-14 03:08:20.500 195 12590.35 156.68 55023.72 88888.00 2011-07-14 03:08:20.625 195 12590.33 156.62 55023.70 88888.00 2011-07-14 03:08:20.750 195 12590.33 156.65 55023.72 88888.00 2011-07-14 03:08:20.875 195 12590.35 156.70 55023.75 88888.00 2011-07-14 03:08:21.000 195 12590.35 156.70 55023.72 88888.00 2011-07-14 03:08:21.125 195 12590.33 156.68 55023.72 88888.00 2011-07-14 03:08:21.250 195 12590.25 156.65 55023.78 88888.00 2011-07-14 03:08:21.375 195 12590.23 156.70 55023.72 88888.00 2011-07-14 03:08:21.500 195 12590.20 156.68 55023.72 88888.00 2011-07-14 03:08:21.625 195 12590.25 156.68 55023.70 88888.00 2011-07-14 03:08:21.750 195 12590.23 156.70 55023.72 88888.00 2011-07-14 03:08:21.875 195 12590.17 156.68 55023.72 88888.00 2011-07-14 03:08:22.000 195 12590.20 156.65 55023.70 88888.00 2011-07-14 03:08:22.125 195 12590.15 156.65 55023.70 88888.00 2011-07-14 03:08:22.250 195 12590.05 156.62 55023.70 88888.00 2011-07-14 03:08:22.375 195 12590.15 156.65 55023.72 88888.00 2011-07-14 03:08:22.500 195 12590.15 156.65 55023.75 88888.00 2011-07-14 03:08:22.625 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:22.750 195 12590.08 156.62 55023.70 88888.00 2011-07-14 03:08:22.875 195 12590.10 156.62 55023.70 88888.00 2011-07-14 03:08:23.000 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:23.125 195 12590.10 156.60 55023.70 88888.00 2011-07-14 03:08:23.250 195 12590.10 156.55 55023.70 88888.00 2011-07-14 03:08:23.375 195 12590.10 156.57 55023.68 88888.00 2011-07-14 03:08:23.500 195 12590.08 156.62 55023.70 88888.00 2011-07-14 03:08:23.625 195 12590.10 156.62 55023.72 88888.00 2011-07-14 03:08:23.750 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:08:23.875 195 12590.15 156.65 55023.72 88888.00 2011-07-14 03:08:24.000 195 12590.27 156.65 55023.70 88888.00 2011-07-14 03:08:24.125 195 12590.25 156.60 55023.70 88888.00 2011-07-14 03:08:24.250 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:24.375 195 12590.10 156.60 55023.75 88888.00 2011-07-14 03:08:24.500 195 12590.10 156.60 55023.70 88888.00 2011-07-14 03:08:24.625 195 12590.12 156.60 55023.70 88888.00 2011-07-14 03:08:24.750 195 12590.15 156.65 55023.72 88888.00 2011-07-14 03:08:24.875 195 12590.08 156.62 55023.70 88888.00 2011-07-14 03:08:25.000 195 12590.10 156.62 55023.70 88888.00 2011-07-14 03:08:25.125 195 12590.12 156.62 55023.70 88888.00 2011-07-14 03:08:25.250 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:08:25.375 195 12590.15 156.65 55023.75 88888.00 2011-07-14 03:08:25.500 195 12590.20 156.65 55023.75 88888.00 2011-07-14 03:08:25.625 195 12590.20 156.62 55023.72 88888.00 2011-07-14 03:08:25.750 195 12590.17 156.60 55023.68 88888.00 2011-07-14 03:08:25.875 195 12590.15 156.62 55023.70 88888.00 2011-07-14 03:08:26.000 195 12590.08 156.65 55023.70 88888.00 2011-07-14 03:08:26.125 195 12590.10 156.62 55023.70 88888.00 2011-07-14 03:08:26.250 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:26.375 195 12590.23 156.62 55023.70 88888.00 2011-07-14 03:08:26.500 195 12590.15 156.60 55023.70 88888.00 2011-07-14 03:08:26.625 195 12590.12 156.57 55023.68 88888.00 2011-07-14 03:08:26.750 195 12590.17 156.55 55023.70 88888.00 2011-07-14 03:08:26.875 195 12590.25 156.60 55023.72 88888.00 2011-07-14 03:08:27.000 195 12590.27 156.60 55023.72 88888.00 2011-07-14 03:08:27.125 195 12590.25 156.60 55023.72 88888.00 2011-07-14 03:08:27.250 195 12590.15 156.57 55023.72 88888.00 2011-07-14 03:08:27.375 195 12590.15 156.57 55023.72 88888.00 2011-07-14 03:08:27.500 195 12590.17 156.60 55023.72 88888.00 2011-07-14 03:08:27.625 195 12590.17 156.57 55023.72 88888.00 2011-07-14 03:08:27.750 195 12590.08 156.57 55023.72 88888.00 2011-07-14 03:08:27.875 195 12590.10 156.62 55023.75 88888.00 2011-07-14 03:08:28.000 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:08:28.125 195 12590.08 156.57 55023.75 88888.00 2011-07-14 03:08:28.250 195 12590.08 156.57 55023.75 88888.00 2011-07-14 03:08:28.375 195 12590.05 156.57 55023.75 88888.00 2011-07-14 03:08:28.500 195 12590.05 156.57 55023.72 88888.00 2011-07-14 03:08:28.625 195 12590.08 156.55 55023.72 88888.00 2011-07-14 03:08:28.750 195 12590.15 156.57 55023.70 88888.00 2011-07-14 03:08:28.875 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:08:29.000 195 12590.15 156.62 55023.75 88888.00 2011-07-14 03:08:29.125 195 12590.15 156.62 55023.75 88888.00 2011-07-14 03:08:29.250 195 12590.12 156.57 55023.72 88888.00 2011-07-14 03:08:29.375 195 12590.12 156.60 55023.75 88888.00 2011-07-14 03:08:29.500 195 12590.12 156.62 55023.70 88888.00 2011-07-14 03:08:29.625 195 12590.17 156.62 55023.72 88888.00 2011-07-14 03:08:29.750 195 12590.20 156.60 55023.70 88888.00 2011-07-14 03:08:29.875 195 12590.17 156.60 55023.72 88888.00 2011-07-14 03:08:30.000 195 12590.15 156.57 55023.70 88888.00 2011-07-14 03:08:30.125 195 12590.15 156.62 55023.72 88888.00 2011-07-14 03:08:30.250 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:30.375 195 12590.12 156.60 55023.70 88888.00 2011-07-14 03:08:30.500 195 12590.15 156.60 55023.70 88888.00 2011-07-14 03:08:30.625 195 12590.12 156.57 55023.68 88888.00 2011-07-14 03:08:30.750 195 12590.12 156.55 55023.62 88888.00 2011-07-14 03:08:30.875 195 12590.20 156.57 55023.68 88888.00 2011-07-14 03:08:31.000 195 12590.23 156.57 55023.70 88888.00 2011-07-14 03:08:31.125 195 12590.15 156.57 55023.70 88888.00 2011-07-14 03:08:31.250 195 12590.12 156.60 55023.72 88888.00 2011-07-14 03:08:31.375 195 12590.15 156.62 55023.72 88888.00 2011-07-14 03:08:31.500 195 12590.10 156.62 55023.72 88888.00 2011-07-14 03:08:31.625 195 12590.08 156.60 55023.72 88888.00 2011-07-14 03:08:31.750 195 12590.00 156.60 55023.72 88888.00 2011-07-14 03:08:31.875 195 12590.02 156.60 55023.72 88888.00 2011-07-14 03:08:32.000 195 12590.02 156.55 55023.70 88888.00 2011-07-14 03:08:32.125 195 12590.02 156.60 55023.70 88888.00 2011-07-14 03:08:32.250 195 12590.02 156.57 55023.72 88888.00 2011-07-14 03:08:32.375 195 12589.98 156.60 55023.70 88888.00 2011-07-14 03:08:32.500 195 12589.95 156.60 55023.72 88888.00 2011-07-14 03:08:32.625 195 12589.95 156.62 55023.78 88888.00 2011-07-14 03:08:32.750 195 12589.98 156.62 55023.78 88888.00 2011-07-14 03:08:32.875 195 12589.98 156.60 55023.72 88888.00 2011-07-14 03:08:33.000 195 12589.98 156.57 55023.70 88888.00 2011-07-14 03:08:33.125 195 12589.98 156.55 55023.72 88888.00 2011-07-14 03:08:33.250 195 12589.98 156.55 55023.70 88888.00 2011-07-14 03:08:33.375 195 12590.02 156.57 55023.70 88888.00 2011-07-14 03:08:33.500 195 12590.02 156.57 55023.70 88888.00 2011-07-14 03:08:33.625 195 12590.00 156.57 55023.70 88888.00 2011-07-14 03:08:33.750 195 12590.00 156.55 55023.72 88888.00 2011-07-14 03:08:33.875 195 12589.98 156.57 55023.72 88888.00 2011-07-14 03:08:34.000 195 12589.98 156.55 55023.70 88888.00 2011-07-14 03:08:34.125 195 12590.00 156.57 55023.72 88888.00 2011-07-14 03:08:34.250 195 12589.95 156.57 55023.72 88888.00 2011-07-14 03:08:34.375 195 12589.98 156.60 55023.72 88888.00 2011-07-14 03:08:34.500 195 12590.02 156.62 55023.78 88888.00 2011-07-14 03:08:34.625 195 12590.00 156.62 55023.78 88888.00 2011-07-14 03:08:34.750 195 12589.98 156.57 55023.72 88888.00 2011-07-14 03:08:34.875 195 12589.98 156.55 55023.70 88888.00 2011-07-14 03:08:35.000 195 12590.00 156.55 55023.70 88888.00 2011-07-14 03:08:35.125 195 12589.98 156.55 55023.68 88888.00 2011-07-14 03:08:35.250 195 12589.98 156.55 55023.70 88888.00 2011-07-14 03:08:35.375 195 12590.05 156.60 55023.70 88888.00 2011-07-14 03:08:35.500 195 12590.02 156.62 55023.70 88888.00 2011-07-14 03:08:35.625 195 12589.95 156.60 55023.70 88888.00 2011-07-14 03:08:35.750 195 12589.95 156.62 55023.70 88888.00 2011-07-14 03:08:35.875 195 12590.00 156.60 55023.70 88888.00 2011-07-14 03:08:36.000 195 12590.00 156.55 55023.68 88888.00 2011-07-14 03:08:36.125 195 12589.95 156.55 55023.70 88888.00 2011-07-14 03:08:36.250 195 12589.90 156.50 55023.70 88888.00 2011-07-14 03:08:36.375 195 12590.00 156.53 55023.70 88888.00 2011-07-14 03:08:36.500 195 12590.05 156.57 55023.72 88888.00 2011-07-14 03:08:36.625 195 12590.05 156.57 55023.72 88888.00 2011-07-14 03:08:36.750 195 12589.98 156.53 55023.68 88888.00 2011-07-14 03:08:36.875 195 12589.98 156.50 55023.70 88888.00 2011-07-14 03:08:37.000 195 12590.00 156.53 55023.70 88888.00 2011-07-14 03:08:37.125 195 12589.95 156.57 55023.75 88888.00 2011-07-14 03:08:37.250 195 12589.90 156.57 55023.72 88888.00 2011-07-14 03:08:37.375 195 12589.92 156.55 55023.72 88888.00 2011-07-14 03:08:37.500 195 12589.88 156.57 55023.72 88888.00 2011-07-14 03:08:37.625 195 12589.88 156.60 55023.75 88888.00 2011-07-14 03:08:37.750 195 12589.90 156.57 55023.75 88888.00 2011-07-14 03:08:37.875 195 12589.90 156.55 55023.72 88888.00 2011-07-14 03:08:38.000 195 12589.90 156.55 55023.75 88888.00 2011-07-14 03:08:38.125 195 12589.90 156.57 55023.75 88888.00 2011-07-14 03:08:38.250 195 12589.88 156.57 55023.75 88888.00 2011-07-14 03:08:38.375 195 12589.88 156.57 55023.78 88888.00 2011-07-14 03:08:38.500 195 12589.90 156.57 55023.75 88888.00 2011-07-14 03:08:38.625 195 12589.90 156.57 55023.75 88888.00 2011-07-14 03:08:38.750 195 12589.92 156.57 55023.75 88888.00 2011-07-14 03:08:38.875 195 12589.85 156.55 55023.75 88888.00 2011-07-14 03:08:39.000 195 12589.83 156.57 55023.72 88888.00 2011-07-14 03:08:39.125 195 12589.85 156.57 55023.75 88888.00 2011-07-14 03:08:39.250 195 12589.85 156.57 55023.75 88888.00 2011-07-14 03:08:39.375 195 12589.92 156.57 55023.70 88888.00 2011-07-14 03:08:39.500 195 12589.95 156.55 55023.70 88888.00 2011-07-14 03:08:39.625 195 12589.90 156.57 55023.70 88888.00 2011-07-14 03:08:39.750 195 12589.85 156.55 55023.70 88888.00 2011-07-14 03:08:39.875 195 12589.88 156.60 55023.75 88888.00 2011-07-14 03:08:40.000 195 12589.95 156.60 55023.75 88888.00 2011-07-14 03:08:40.125 195 12589.98 156.60 55023.78 88888.00 2011-07-14 03:08:40.250 195 12589.90 156.60 55023.78 88888.00 2011-07-14 03:08:40.375 195 12589.90 156.57 55023.80 88888.00 2011-07-14 03:08:40.500 195 12589.88 156.55 55023.75 88888.00 2011-07-14 03:08:40.625 195 12589.90 156.55 55023.75 88888.00 2011-07-14 03:08:40.750 195 12589.95 156.55 55023.78 88888.00 2011-07-14 03:08:40.875 195 12589.92 156.55 55023.78 88888.00 2011-07-14 03:08:41.000 195 12589.92 156.55 55023.80 88888.00 2011-07-14 03:08:41.125 195 12589.90 156.53 55023.78 88888.00 2011-07-14 03:08:41.250 195 12589.88 156.50 55023.75 88888.00 2011-07-14 03:08:41.375 195 12589.90 156.53 55023.75 88888.00 2011-07-14 03:08:41.500 195 12589.95 156.50 55023.72 88888.00 2011-07-14 03:08:41.625 195 12589.95 156.50 55023.72 88888.00 2011-07-14 03:08:41.750 195 12589.85 156.53 55023.72 88888.00 2011-07-14 03:08:41.875 195 12589.83 156.53 55023.75 88888.00 2011-07-14 03:08:42.000 195 12589.85 156.50 55023.75 88888.00 2011-07-14 03:08:42.125 195 12589.90 156.53 55023.78 88888.00 2011-07-14 03:08:42.250 195 12589.77 156.50 55023.78 88888.00 2011-07-14 03:08:42.375 195 12589.80 156.50 55023.75 88888.00 2011-07-14 03:08:42.500 195 12589.85 156.55 55023.75 88888.00 2011-07-14 03:08:42.625 195 12589.85 156.57 55023.78 88888.00 2011-07-14 03:08:42.750 195 12589.88 156.55 55023.78 88888.00 2011-07-14 03:08:42.875 195 12589.90 156.53 55023.75 88888.00 2011-07-14 03:08:43.000 195 12589.90 156.53 55023.75 88888.00 2011-07-14 03:08:43.125 195 12589.88 156.47 55023.78 88888.00 2011-07-14 03:08:43.250 195 12589.85 156.50 55023.78 88888.00 2011-07-14 03:08:43.375 195 12589.90 156.55 55023.78 88888.00 2011-07-14 03:08:43.500 195 12589.92 156.53 55023.78 88888.00 2011-07-14 03:08:43.625 195 12589.90 156.45 55023.72 88888.00 2011-07-14 03:08:43.750 195 12589.83 156.45 55023.75 88888.00 2011-07-14 03:08:43.875 195 12589.80 156.45 55023.78 88888.00 2011-07-14 03:08:44.000 195 12589.77 156.47 55023.75 88888.00 2011-07-14 03:08:44.125 195 12589.77 156.47 55023.75 88888.00 2011-07-14 03:08:44.250 195 12589.70 156.45 55023.75 88888.00 2011-07-14 03:08:44.375 195 12589.70 156.47 55023.75 88888.00 2011-07-14 03:08:44.500 195 12589.70 156.43 55023.75 88888.00 2011-07-14 03:08:44.625 195 12589.67 156.45 55023.78 88888.00 2011-07-14 03:08:44.750 195 12589.70 156.45 55023.75 88888.00 2011-07-14 03:08:44.875 195 12589.77 156.45 55023.75 88888.00 2011-07-14 03:08:45.000 195 12589.83 156.45 55023.75 88888.00 2011-07-14 03:08:45.125 195 12589.80 156.45 55023.72 88888.00 2011-07-14 03:08:45.250 195 12589.75 156.45 55023.75 88888.00 2011-07-14 03:08:45.375 195 12589.77 156.47 55023.75 88888.00 2011-07-14 03:08:45.500 195 12589.80 156.45 55023.75 88888.00 2011-07-14 03:08:45.625 195 12589.85 156.45 55023.78 88888.00 2011-07-14 03:08:45.750 195 12589.83 156.45 55023.75 88888.00 2011-07-14 03:08:45.875 195 12589.80 156.45 55023.70 88888.00 2011-07-14 03:08:46.000 195 12589.77 156.45 55023.72 88888.00 2011-07-14 03:08:46.125 195 12589.85 156.47 55023.75 88888.00 2011-07-14 03:08:46.250 195 12589.85 156.45 55023.75 88888.00 2011-07-14 03:08:46.375 195 12589.83 156.43 55023.78 88888.00 2011-07-14 03:08:46.500 195 12589.80 156.43 55023.78 88888.00 2011-07-14 03:08:46.625 195 12589.83 156.43 55023.75 88888.00 2011-07-14 03:08:46.750 195 12589.80 156.43 55023.75 88888.00 2011-07-14 03:08:46.875 195 12589.77 156.45 55023.75 88888.00 2011-07-14 03:08:47.000 195 12589.75 156.45 55023.72 88888.00 2011-07-14 03:08:47.125 195 12589.80 156.45 55023.72 88888.00 2011-07-14 03:08:47.250 195 12589.80 156.45 55023.72 88888.00 2011-07-14 03:08:47.375 195 12589.85 156.45 55023.72 88888.00 2011-07-14 03:08:47.500 195 12589.80 156.45 55023.70 88888.00 2011-07-14 03:08:47.625 195 12589.77 156.45 55023.70 88888.00 2011-07-14 03:08:47.750 195 12589.80 156.43 55023.72 88888.00 2011-07-14 03:08:47.875 195 12589.85 156.43 55023.72 88888.00 2011-07-14 03:08:48.000 195 12589.83 156.43 55023.72 88888.00 2011-07-14 03:08:48.125 195 12589.77 156.45 55023.75 88888.00 2011-07-14 03:08:48.250 195 12589.75 156.40 55023.75 88888.00 2011-07-14 03:08:48.375 195 12589.83 156.40 55023.72 88888.00 2011-07-14 03:08:48.500 195 12589.83 156.40 55023.72 88888.00 2011-07-14 03:08:48.625 195 12589.77 156.40 55023.75 88888.00 2011-07-14 03:08:48.750 195 12589.83 156.40 55023.70 88888.00 2011-07-14 03:08:48.875 195 12589.80 156.40 55023.72 88888.00 2011-07-14 03:08:49.000 195 12589.77 156.38 55023.72 88888.00 2011-07-14 03:08:49.125 195 12589.77 156.38 55023.75 88888.00 2011-07-14 03:08:49.250 195 12589.73 156.32 55023.75 88888.00 2011-07-14 03:08:49.375 195 12589.77 156.35 55023.75 88888.00 2011-07-14 03:08:49.500 195 12589.80 156.38 55023.78 88888.00 2011-07-14 03:08:49.625 195 12589.77 156.40 55023.78 88888.00 2011-07-14 03:08:49.750 195 12589.75 156.38 55023.78 88888.00 2011-07-14 03:08:49.875 195 12589.73 156.35 55023.75 88888.00 2011-07-14 03:08:50.000 195 12589.70 156.35 55023.72 88888.00 2011-07-14 03:08:50.125 195 12589.75 156.32 55023.75 88888.00 2011-07-14 03:08:50.250 195 12589.67 156.30 55023.75 88888.00 2011-07-14 03:08:50.375 195 12589.73 156.30 55023.72 88888.00 2011-07-14 03:08:50.500 195 12589.70 156.32 55023.72 88888.00 2011-07-14 03:08:50.625 195 12589.67 156.30 55023.75 88888.00 2011-07-14 03:08:50.750 195 12589.75 156.35 55023.75 88888.00 2011-07-14 03:08:50.875 195 12589.83 156.38 55023.75 88888.00 2011-07-14 03:08:51.000 195 12589.83 156.40 55023.72 88888.00 2011-07-14 03:08:51.125 195 12589.70 156.35 55023.70 88888.00 2011-07-14 03:08:51.250 195 12589.55 156.30 55023.70 88888.00 2011-07-14 03:08:51.375 195 12589.55 156.32 55023.70 88888.00 2011-07-14 03:08:51.500 195 12589.58 156.32 55023.75 88888.00 2011-07-14 03:08:51.625 195 12589.60 156.30 55023.72 88888.00 2011-07-14 03:08:51.750 195 12589.67 156.35 55023.75 88888.00 2011-07-14 03:08:51.875 195 12589.70 156.35 55023.78 88888.00 2011-07-14 03:08:52.000 195 12589.70 156.32 55023.75 88888.00 2011-07-14 03:08:52.125 195 12589.70 156.32 55023.75 88888.00 2011-07-14 03:08:52.250 195 12589.67 156.32 55023.75 88888.00 2011-07-14 03:08:52.375 195 12589.70 156.35 55023.75 88888.00 2011-07-14 03:08:52.500 195 12589.73 156.32 55023.75 88888.00 2011-07-14 03:08:52.625 195 12589.75 156.35 55023.75 88888.00 2011-07-14 03:08:52.750 195 12589.77 156.32 55023.78 88888.00 2011-07-14 03:08:52.875 195 12589.75 156.30 55023.75 88888.00 2011-07-14 03:08:53.000 195 12589.73 156.30 55023.75 88888.00 2011-07-14 03:08:53.125 195 12589.73 156.30 55023.78 88888.00 2011-07-14 03:08:53.250 195 12589.67 156.28 55023.75 88888.00 2011-07-14 03:08:53.375 195 12589.73 156.30 55023.78 88888.00 2011-07-14 03:08:53.500 195 12589.73 156.32 55023.80 88888.00 2011-07-14 03:08:53.625 195 12589.65 156.30 55023.78 88888.00 2011-07-14 03:08:53.750 195 12589.70 156.25 55023.75 88888.00 2011-07-14 03:08:53.875 195 12589.67 156.28 55023.75 88888.00 2011-07-14 03:08:54.000 195 12589.65 156.25 55023.75 88888.00 2011-07-14 03:08:54.125 195 12589.67 156.28 55023.75 88888.00 2011-07-14 03:08:54.250 195 12589.60 156.28 55023.78 88888.00 2011-07-14 03:08:54.375 195 12589.58 156.30 55023.78 88888.00 2011-07-14 03:08:54.500 195 12589.62 156.30 55023.78 88888.00 2011-07-14 03:08:54.625 195 12589.70 156.32 55023.75 88888.00 2011-07-14 03:08:54.750 195 12589.67 156.32 55023.75 88888.00 2011-07-14 03:08:54.875 195 12589.62 156.25 55023.72 88888.00 2011-07-14 03:08:55.000 195 12589.62 156.22 55023.72 88888.00 2011-07-14 03:08:55.125 195 12589.62 156.28 55023.78 88888.00 2011-07-14 03:08:55.250 195 12589.65 156.28 55023.78 88888.00 2011-07-14 03:08:55.375 195 12589.67 156.28 55023.78 88888.00 2011-07-14 03:08:55.500 195 12589.62 156.25 55023.80 88888.00 2011-07-14 03:08:55.625 195 12589.62 156.22 55023.78 88888.00 2011-07-14 03:08:55.750 195 12589.62 156.22 55023.78 88888.00 2011-07-14 03:08:55.875 195 12589.62 156.22 55023.72 88888.00 2011-07-14 03:08:56.000 195 12589.62 156.20 55023.70 88888.00 2011-07-14 03:08:56.125 195 12589.67 156.28 55023.78 88888.00 2011-07-14 03:08:56.250 195 12589.65 156.28 55023.78 88888.00 2011-07-14 03:08:56.375 195 12589.65 156.25 55023.75 88888.00 2011-07-14 03:08:56.500 195 12589.67 156.22 55023.75 88888.00 2011-07-14 03:08:56.625 195 12589.73 156.25 55023.72 88888.00 2011-07-14 03:08:56.750 195 12589.73 156.28 55023.78 88888.00 2011-07-14 03:08:56.875 195 12589.67 156.25 55023.78 88888.00 2011-07-14 03:08:57.000 195 12589.62 156.25 55023.75 88888.00 2011-07-14 03:08:57.125 195 12589.65 156.22 55023.78 88888.00 2011-07-14 03:08:57.250 195 12589.65 156.22 55023.72 88888.00 2011-07-14 03:08:57.375 195 12589.67 156.22 55023.72 88888.00 2011-07-14 03:08:57.500 195 12589.65 156.20 55023.72 88888.00 2011-07-14 03:08:57.625 195 12589.70 156.22 55023.70 88888.00 2011-07-14 03:08:57.750 195 12589.73 156.25 55023.70 88888.00 2011-07-14 03:08:57.875 195 12589.75 156.20 55023.72 88888.00 2011-07-14 03:08:58.000 195 12589.75 156.20 55023.72 88888.00 2011-07-14 03:08:58.125 195 12589.75 156.22 55023.75 88888.00 2011-07-14 03:08:58.250 195 12589.62 156.22 55023.78 88888.00 2011-07-14 03:08:58.375 195 12589.62 156.22 55023.75 88888.00 2011-07-14 03:08:58.500 195 12589.62 156.20 55023.72 88888.00 2011-07-14 03:08:58.625 195 12589.67 156.20 55023.75 88888.00 2011-07-14 03:08:58.750 195 12589.67 156.22 55023.75 88888.00 2011-07-14 03:08:58.875 195 12589.67 156.20 55023.72 88888.00 2011-07-14 03:08:59.000 195 12589.70 156.20 55023.70 88888.00 2011-07-14 03:08:59.125 195 12589.73 156.22 55023.72 88888.00 2011-07-14 03:08:59.250 195 12589.75 156.20 55023.72 88888.00 2011-07-14 03:08:59.375 195 12589.73 156.20 55023.72 88888.00 2011-07-14 03:08:59.500 195 12589.70 156.20 55023.72 88888.00 2011-07-14 03:08:59.625 195 12589.73 156.20 55023.72 88888.00 2011-07-14 03:08:59.750 195 12589.75 156.22 55023.75 88888.00 2011-07-14 03:08:59.875 195 12589.67 156.15 55023.72 88888.00 2011-07-14 03:09:00.000 195 12589.62 156.12 55023.70 88888.00 2011-07-14 03:09:00.125 195 12589.62 156.15 55023.70 88888.00 2011-07-14 03:09:00.250 195 12589.62 156.18 55023.72 88888.00 2011-07-14 03:09:00.375 195 12589.67 156.18 55023.72 88888.00 2011-07-14 03:09:00.500 195 12589.65 156.15 55023.72 88888.00 2011-07-14 03:09:00.625 195 12589.65 156.15 55023.72 88888.00 2011-07-14 03:09:00.750 195 12589.67 156.18 55023.75 88888.00 2011-07-14 03:09:00.875 195 12589.67 156.22 55023.75 88888.00 2011-07-14 03:09:01.000 195 12589.70 156.22 55023.75 88888.00 2011-07-14 03:09:01.125 195 12589.70 156.25 55023.78 88888.00 2011-07-14 03:09:01.250 195 12589.60 156.18 55023.78 88888.00 2011-07-14 03:09:01.375 195 12589.60 156.15 55023.72 88888.00 2011-07-14 03:09:01.500 195 12589.62 156.15 55023.72 88888.00 2011-07-14 03:09:01.625 195 12589.67 156.20 55023.72 88888.00 2011-07-14 03:09:01.750 195 12589.62 156.18 55023.70 88888.00 2011-07-14 03:09:01.875 195 12589.60 156.18 55023.70 88888.00 2011-07-14 03:09:02.000 195 12589.70 156.18 55023.70 88888.00 2011-07-14 03:09:02.125 195 12589.67 156.15 55023.70 88888.00 2011-07-14 03:09:02.250 195 12589.58 156.10 55023.68 88888.00 2011-07-14 03:09:02.375 195 12589.60 156.12 55023.70 88888.00 2011-07-14 03:09:02.500 195 12589.55 156.12 55023.68 88888.00 2011-07-14 03:09:02.625 195 12589.50 156.12 55023.70 88888.00 2011-07-14 03:09:02.750 195 12589.55 156.15 55023.72 88888.00 2011-07-14 03:09:02.875 195 12589.60 156.15 55023.75 88888.00 2011-07-14 03:09:03.000 195 12589.55 156.12 55023.72 88888.00 2011-07-14 03:09:03.125 195 12589.55 156.12 55023.72 88888.00 2011-07-14 03:09:03.250 195 12589.50 156.12 55023.75 88888.00 2011-07-14 03:09:03.375 195 12589.50 156.07 55023.75 88888.00 2011-07-14 03:09:03.500 195 12589.52 156.07 55023.72 88888.00 2011-07-14 03:09:03.625 195 12589.55 156.10 55023.72 88888.00 2011-07-14 03:09:03.750 195 12589.52 156.10 55023.70 88888.00 2011-07-14 03:09:03.875 195 12589.58 156.12 55023.72 88888.00 2011-07-14 03:09:04.000 195 12589.58 156.12 55023.70 88888.00 2011-07-14 03:09:04.125 195 12589.55 156.10 55023.72 88888.00 2011-07-14 03:09:04.250 195 12589.55 156.07 55023.72 88888.00 2011-07-14 03:09:04.375 195 12589.55 156.07 55023.72 88888.00 2011-07-14 03:09:04.500 195 12589.50 156.10 55023.72 88888.00 2011-07-14 03:09:04.625 195 12589.50 156.15 55023.72 88888.00 2011-07-14 03:09:04.750 195 12589.55 156.12 55023.75 88888.00 2011-07-14 03:09:04.875 195 12589.60 156.12 55023.75 88888.00 2011-07-14 03:09:05.000 195 12589.58 156.10 55023.70 88888.00 2011-07-14 03:09:05.125 195 12589.58 156.12 55023.75 88888.00 2011-07-14 03:09:05.250 195 12589.50 156.07 55023.75 88888.00 2011-07-14 03:09:05.375 195 12589.52 156.07 55023.70 88888.00 2011-07-14 03:09:05.500 195 12589.50 156.05 55023.70 88888.00 2011-07-14 03:09:05.625 195 12589.55 156.10 55023.72 88888.00 2011-07-14 03:09:05.750 195 12589.50 156.12 55023.75 88888.00 2011-07-14 03:09:05.875 195 12589.55 156.07 55023.75 88888.00 2011-07-14 03:09:06.000 195 12589.55 156.07 55023.70 88888.00 2011-07-14 03:09:06.125 195 12589.55 156.07 55023.72 88888.00 2011-07-14 03:09:06.250 195 12589.48 156.07 55023.72 88888.00 2011-07-14 03:09:06.375 195 12589.50 156.10 55023.72 88888.00 2011-07-14 03:09:06.500 195 12589.52 156.07 55023.70 88888.00 2011-07-14 03:09:06.625 195 12589.52 156.07 55023.70 88888.00 2011-07-14 03:09:06.750 195 12589.55 156.07 55023.70 88888.00 2011-07-14 03:09:06.875 195 12589.52 156.10 55023.70 88888.00 2011-07-14 03:09:07.000 195 12589.52 156.05 55023.70 88888.00 2011-07-14 03:09:07.125 195 12589.45 156.00 55023.68 88888.00 2011-07-14 03:09:07.250 195 12589.45 156.03 55023.68 88888.00 2011-07-14 03:09:07.375 195 12589.55 156.07 55023.70 88888.00 2011-07-14 03:09:07.500 195 12589.55 156.10 55023.68 88888.00 2011-07-14 03:09:07.625 195 12589.55 156.07 55023.68 88888.00 2011-07-14 03:09:07.750 195 12589.52 156.07 55023.70 88888.00 2011-07-14 03:09:07.875 195 12589.48 156.05 55023.70 88888.00 2011-07-14 03:09:08.000 195 12589.52 156.07 55023.72 88888.00 2011-07-14 03:09:08.125 195 12589.52 156.05 55023.70 88888.00 2011-07-14 03:09:08.250 195 12589.52 156.03 55023.68 88888.00 2011-07-14 03:09:08.375 195 12589.55 156.05 55023.68 88888.00 2011-07-14 03:09:08.500 195 12589.50 156.05 55023.68 88888.00 2011-07-14 03:09:08.625 195 12589.50 156.05 55023.68 88888.00 2011-07-14 03:09:08.750 195 12589.50 156.07 55023.70 88888.00 2011-07-14 03:09:08.875 195 12589.58 156.07 55023.70 88888.00 2011-07-14 03:09:09.000 195 12589.52 156.07 55023.70 88888.00 2011-07-14 03:09:09.125 195 12589.52 156.05 55023.68 88888.00 2011-07-14 03:09:09.250 195 12589.50 156.03 55023.68 88888.00 2011-07-14 03:09:09.375 195 12589.58 156.03 55023.70 88888.00 2011-07-14 03:09:09.500 195 12589.62 156.05 55023.70 88888.00 2011-07-14 03:09:09.625 195 12589.62 156.03 55023.72 88888.00 2011-07-14 03:09:09.750 195 12589.52 156.05 55023.72 88888.00 2011-07-14 03:09:09.875 195 12589.42 156.03 55023.70 88888.00 2011-07-14 03:09:10.000 195 12589.45 156.05 55023.68 88888.00 2011-07-14 03:09:10.125 195 12589.50 156.10 55023.72 88888.00 2011-07-14 03:09:10.250 195 12589.45 156.07 55023.70 88888.00 2011-07-14 03:09:10.375 195 12589.35 156.07 55023.70 88888.00 2011-07-14 03:09:10.500 195 12589.35 156.05 55023.68 88888.00 2011-07-14 03:09:10.625 195 12589.42 156.05 55023.70 88888.00 2011-07-14 03:09:10.750 195 12589.42 156.07 55023.70 88888.00 2011-07-14 03:09:10.875 195 12589.48 156.07 55023.72 88888.00 2011-07-14 03:09:11.000 195 12589.52 156.07 55023.72 88888.00 2011-07-14 03:09:11.125 195 12589.45 156.05 55023.75 88888.00 2011-07-14 03:09:11.250 195 12589.40 156.05 55023.72 88888.00 2011-07-14 03:09:11.375 195 12589.42 156.07 55023.72 88888.00 2011-07-14 03:09:11.500 195 12589.45 156.10 55023.72 88888.00 2011-07-14 03:09:11.625 195 12589.48 156.05 55023.72 88888.00 2011-07-14 03:09:11.750 195 12589.42 156.03 55023.68 88888.00 2011-07-14 03:09:11.875 195 12589.40 156.03 55023.68 88888.00 2011-07-14 03:09:12.000 195 12589.42 156.05 55023.68 88888.00 2011-07-14 03:09:12.125 195 12589.42 156.05 55023.68 88888.00 2011-07-14 03:09:12.250 195 12589.38 156.07 55023.68 88888.00 2011-07-14 03:09:12.375 195 12589.45 156.07 55023.70 88888.00 2011-07-14 03:09:12.500 195 12589.42 156.03 55023.65 88888.00 2011-07-14 03:09:12.625 195 12589.40 156.03 55023.65 88888.00 2011-07-14 03:09:12.750 195 12589.45 156.05 55023.68 88888.00 2011-07-14 03:09:12.875 195 12589.48 156.07 55023.68 88888.00 2011-07-14 03:09:13.000 195 12589.45 156.05 55023.68 88888.00 2011-07-14 03:09:13.125 195 12589.45 156.07 55023.72 88888.00 2011-07-14 03:09:13.250 195 12589.38 156.07 55023.75 88888.00 2011-07-14 03:09:13.375 195 12589.38 156.07 55023.72 88888.00 2011-07-14 03:09:13.500 195 12589.30 156.05 55023.68 88888.00 2011-07-14 03:09:13.625 195 12589.27 156.05 55023.70 88888.00 2011-07-14 03:09:13.750 195 12589.38 156.07 55023.70 88888.00 2011-07-14 03:09:13.875 195 12589.42 156.05 55023.70 88888.00 2011-07-14 03:09:14.000 195 12589.40 156.05 55023.68 88888.00 2011-07-14 03:09:14.125 195 12589.35 156.03 55023.68 88888.00 2011-07-14 03:09:14.250 195 12589.30 156.00 55023.70 88888.00 2011-07-14 03:09:14.375 195 12589.33 156.00 55023.72 88888.00 2011-07-14 03:09:14.500 195 12589.38 156.05 55023.70 88888.00 2011-07-14 03:09:14.625 195 12589.40 156.05 55023.70 88888.00 2011-07-14 03:09:14.750 195 12589.42 156.05 55023.70 88888.00 2011-07-14 03:09:14.875 195 12589.42 156.03 55023.70 88888.00 2011-07-14 03:09:15.000 195 12589.50 156.00 55023.62 88888.00 2011-07-14 03:09:15.125 195 12589.50 156.03 55023.68 88888.00 2011-07-14 03:09:15.250 195 12589.38 156.03 55023.70 88888.00 2011-07-14 03:09:15.375 195 12589.38 156.00 55023.68 88888.00 2011-07-14 03:09:15.500 195 12589.42 156.05 55023.68 88888.00 2011-07-14 03:09:15.625 195 12589.40 156.05 55023.68 88888.00 2011-07-14 03:09:15.750 195 12589.33 156.00 55023.68 88888.00 2011-07-14 03:09:15.875 195 12589.27 156.00 55023.65 88888.00 2011-07-14 03:09:16.000 195 12589.25 156.00 55023.68 88888.00 2011-07-14 03:09:16.125 195 12589.33 156.00 55023.68 88888.00 2011-07-14 03:09:16.250 195 12589.38 156.03 55023.70 88888.00 2011-07-14 03:09:16.375 195 12589.45 156.05 55023.70 88888.00 2011-07-14 03:09:16.500 195 12589.38 156.03 55023.68 88888.00 2011-07-14 03:09:16.625 195 12589.30 156.03 55023.68 88888.00 2011-07-14 03:09:16.750 195 12589.35 156.07 55023.70 88888.00 2011-07-14 03:09:16.875 195 12589.38 156.05 55023.68 88888.00 2011-07-14 03:09:17.000 195 12589.35 156.03 55023.68 88888.00 2011-07-14 03:09:17.125 195 12589.33 156.03 55023.68 88888.00 2011-07-14 03:09:17.250 195 12589.30 156.03 55023.68 88888.00 2011-07-14 03:09:17.375 195 12589.33 156.03 55023.70 88888.00 2011-07-14 03:09:17.500 195 12589.33 156.05 55023.70 88888.00 2011-07-14 03:09:17.625 195 12589.33 156.05 55023.70 88888.00 2011-07-14 03:09:17.750 195 12589.25 156.03 55023.65 88888.00 2011-07-14 03:09:17.875 195 12589.20 156.00 55023.65 88888.00 2011-07-14 03:09:18.000 195 12589.20 155.97 55023.65 88888.00 2011-07-14 03:09:18.125 195 12589.25 155.95 55023.68 88888.00 2011-07-14 03:09:18.250 195 12589.23 155.95 55023.68 88888.00 2011-07-14 03:09:18.375 195 12589.27 155.97 55023.65 88888.00 2011-07-14 03:09:18.500 195 12589.27 155.97 55023.70 88888.00 2011-07-14 03:09:18.625 195 12589.27 155.97 55023.70 88888.00 2011-07-14 03:09:18.750 195 12589.25 155.97 55023.70 88888.00 2011-07-14 03:09:18.875 195 12589.25 156.00 55023.68 88888.00 2011-07-14 03:09:19.000 195 12589.27 156.00 55023.65 88888.00 2011-07-14 03:09:19.125 195 12589.30 156.03 55023.65 88888.00 2011-07-14 03:09:19.250 195 12589.15 156.00 55023.65 88888.00 2011-07-14 03:09:19.375 195 12589.15 156.05 55023.68 88888.00 2011-07-14 03:09:19.500 195 12589.25 156.05 55023.68 88888.00 2011-07-14 03:09:19.625 195 12589.23 156.00 55023.62 88888.00 2011-07-14 03:09:19.750 195 12589.23 155.97 55023.62 88888.00 2011-07-14 03:09:19.875 195 12589.23 156.03 55023.68 88888.00 2011-07-14 03:09:20.000 195 12589.17 156.00 55023.68 88888.00 2011-07-14 03:09:20.125 195 12589.15 155.97 55023.65 88888.00 2011-07-14 03:09:20.250 195 12589.15 156.00 55023.65 88888.00 2011-07-14 03:09:20.375 195 12589.17 156.00 55023.68 88888.00 2011-07-14 03:09:20.500 195 12589.20 156.00 55023.68 88888.00 2011-07-14 03:09:20.625 195 12589.25 155.97 55023.68 88888.00 2011-07-14 03:09:20.750 195 12589.23 155.97 55023.65 88888.00 2011-07-14 03:09:20.875 195 12589.20 156.00 55023.65 88888.00 2011-07-14 03:09:21.000 195 12589.20 156.00 55023.65 88888.00 2011-07-14 03:09:21.125 195 12589.23 156.00 55023.68 88888.00 2011-07-14 03:09:21.250 195 12589.23 155.97 55023.70 88888.00 2011-07-14 03:09:21.375 195 12589.23 156.00 55023.68 88888.00 2011-07-14 03:09:21.500 195 12589.17 155.97 55023.65 88888.00 2011-07-14 03:09:21.625 195 12589.20 155.97 55023.70 88888.00 2011-07-14 03:09:21.750 195 12589.23 155.97 55023.70 88888.00 2011-07-14 03:09:21.875 195 12589.20 156.03 55023.70 88888.00 2011-07-14 03:09:22.000 195 12589.23 156.00 55023.68 88888.00 2011-07-14 03:09:22.125 195 12589.25 156.00 55023.68 88888.00 2011-07-14 03:09:22.250 195 12589.25 155.95 55023.70 88888.00 2011-07-14 03:09:22.375 195 12589.33 155.95 55023.68 88888.00 2011-07-14 03:09:22.500 195 12589.25 155.97 55023.70 88888.00 2011-07-14 03:09:22.625 195 12589.23 156.00 55023.70 88888.00 2011-07-14 03:09:22.750 195 12589.25 156.00 55023.70 88888.00 2011-07-14 03:09:22.875 195 12589.25 156.00 55023.68 88888.00 2011-07-14 03:09:23.000 195 12589.23 155.95 55023.65 88888.00 2011-07-14 03:09:23.125 195 12589.20 155.95 55023.68 88888.00 2011-07-14 03:09:23.250 195 12589.15 155.95 55023.70 88888.00 2011-07-14 03:09:23.375 195 12589.15 155.97 55023.70 88888.00 2011-07-14 03:09:23.500 195 12589.15 155.97 55023.70 88888.00 2011-07-14 03:09:23.625 195 12589.17 156.00 55023.68 88888.00 2011-07-14 03:09:23.750 195 12589.15 156.00 55023.68 88888.00 2011-07-14 03:09:23.875 195 12589.05 155.95 55023.68 88888.00 2011-07-14 03:09:24.000 195 12589.02 155.93 55023.70 88888.00 2011-07-14 03:09:24.125 195 12589.10 155.97 55023.70 88888.00 2011-07-14 03:09:24.250 195 12589.15 156.00 55023.75 88888.00 2011-07-14 03:09:24.375 195 12589.17 156.03 55023.72 88888.00 2011-07-14 03:09:24.500 195 12589.10 156.00 55023.72 88888.00 2011-07-14 03:09:24.625 195 12589.05 155.95 55023.70 88888.00 2011-07-14 03:09:24.750 195 12589.10 156.00 55023.72 88888.00 2011-07-14 03:09:24.875 195 12589.12 156.00 55023.72 88888.00 2011-07-14 03:09:25.000 195 12589.12 156.00 55023.70 88888.00 2011-07-14 03:09:25.125 195 12589.15 155.95 55023.70 88888.00 2011-07-14 03:09:25.250 195 12589.12 155.93 55023.70 88888.00 2011-07-14 03:09:25.375 195 12589.12 155.93 55023.68 88888.00 2011-07-14 03:09:25.500 195 12589.05 155.95 55023.70 88888.00 2011-07-14 03:09:25.625 195 12589.08 155.95 55023.72 88888.00 2011-07-14 03:09:25.750 195 12589.10 155.97 55023.72 88888.00 2011-07-14 03:09:25.875 195 12589.10 155.97 55023.68 88888.00 2011-07-14 03:09:26.000 195 12589.05 155.95 55023.68 88888.00 2011-07-14 03:09:26.125 195 12589.02 155.93 55023.68 88888.00 2011-07-14 03:09:26.250 195 12589.02 155.93 55023.68 88888.00 2011-07-14 03:09:26.375 195 12589.08 155.95 55023.68 88888.00 2011-07-14 03:09:26.500 195 12589.02 155.90 55023.65 88888.00 2011-07-14 03:09:26.625 195 12588.98 155.90 55023.68 88888.00 2011-07-14 03:09:26.750 195 12588.92 155.95 55023.70 88888.00 2011-07-14 03:09:26.875 195 12589.00 155.93 55023.70 88888.00 2011-07-14 03:09:27.000 195 12589.05 155.93 55023.70 88888.00 2011-07-14 03:09:27.125 195 12588.98 155.90 55023.68 88888.00 2011-07-14 03:09:27.250 195 12588.92 155.85 55023.70 88888.00 2011-07-14 03:09:27.375 195 12589.02 155.90 55023.72 88888.00 2011-07-14 03:09:27.500 195 12589.02 155.93 55023.70 88888.00 2011-07-14 03:09:27.625 195 12588.98 155.90 55023.68 88888.00 2011-07-14 03:09:27.750 195 12588.98 155.88 55023.68 88888.00 2011-07-14 03:09:27.875 195 12589.02 155.85 55023.65 88888.00 2011-07-14 03:09:28.000 195 12589.05 155.85 55023.65 88888.00 2011-07-14 03:09:28.125 195 12589.00 155.85 55023.65 88888.00 2011-07-14 03:09:28.250 195 12589.00 155.82 55023.65 88888.00 2011-07-14 03:09:28.375 195 12589.02 155.85 55023.68 88888.00 2011-07-14 03:09:28.500 195 12588.98 155.90 55023.68 88888.00 2011-07-14 03:09:28.625 195 12588.92 155.88 55023.65 88888.00 2011-07-14 03:09:28.750 195 12588.95 155.88 55023.65 88888.00 2011-07-14 03:09:28.875 195 12588.92 155.85 55023.65 88888.00 2011-07-14 03:09:29.000 195 12588.88 155.82 55023.62 88888.00 2011-07-14 03:09:29.125 195 12588.90 155.82 55023.62 88888.00 2011-07-14 03:09:29.250 195 12588.85 155.82 55023.68 88888.00 2011-07-14 03:09:29.375 195 12588.85 155.82 55023.70 88888.00 2011-07-14 03:09:29.500 195 12588.92 155.82 55023.70 88888.00 2011-07-14 03:09:29.625 195 12588.98 155.80 55023.65 88888.00 2011-07-14 03:09:29.750 195 12588.92 155.82 55023.68 88888.00 2011-07-14 03:09:29.875 195 12588.90 155.88 55023.72 88888.00 2011-07-14 03:09:30.000 195 12588.85 155.82 55023.72 88888.00 2011-07-14 03:09:30.125 195 12588.83 155.82 55023.68 88888.00 2011-07-14 03:09:30.250 195 12588.88 155.82 55023.68 88888.00 2011-07-14 03:09:30.375 195 12589.02 155.90 55023.68 88888.00 2011-07-14 03:09:30.500 195 12588.98 155.82 55023.68 88888.00 2011-07-14 03:09:30.625 195 12588.95 155.75 55023.68 88888.00 2011-07-14 03:09:30.750 195 12588.98 155.78 55023.70 88888.00 2011-07-14 03:09:30.875 195 12588.95 155.80 55023.68 88888.00 2011-07-14 03:09:31.000 195 12588.95 155.82 55023.68 88888.00 2011-07-14 03:09:31.125 195 12588.95 155.82 55023.68 88888.00 2011-07-14 03:09:31.250 195 12588.90 155.78 55023.68 88888.00 2011-07-14 03:09:31.375 195 12588.88 155.75 55023.65 88888.00 2011-07-14 03:09:31.500 195 12588.88 155.75 55023.65 88888.00 2011-07-14 03:09:31.625 195 12588.92 155.80 55023.62 88888.00 2011-07-14 03:09:31.750 195 12588.95 155.78 55023.68 88888.00 2011-07-14 03:09:31.875 195 12589.00 155.72 55023.65 88888.00 2011-07-14 03:09:32.000 195 12589.00 155.72 55023.62 88888.00 2011-07-14 03:09:32.125 195 12588.98 155.72 55023.62 88888.00 2011-07-14 03:09:32.250 195 12588.90 155.78 55023.68 88888.00 2011-07-14 03:09:32.375 195 12588.92 155.75 55023.65 88888.00 2011-07-14 03:09:32.500 195 12588.85 155.72 55023.65 88888.00 2011-07-14 03:09:32.625 195 12588.85 155.72 55023.65 88888.00 2011-07-14 03:09:32.750 195 12588.88 155.75 55023.62 88888.00 2011-07-14 03:09:32.875 195 12588.92 155.72 55023.62 88888.00 2011-07-14 03:09:33.000 195 12588.88 155.70 55023.62 88888.00 2011-07-14 03:09:33.125 195 12588.85 155.72 55023.65 88888.00 2011-07-14 03:09:33.250 195 12588.83 155.72 55023.62 88888.00 2011-07-14 03:09:33.375 195 12588.80 155.70 55023.65 88888.00 2011-07-14 03:09:33.500 195 12588.83 155.70 55023.65 88888.00 2011-07-14 03:09:33.625 195 12588.85 155.68 55023.68 88888.00 2011-07-14 03:09:33.750 195 12588.83 155.65 55023.65 88888.00 2011-07-14 03:09:33.875 195 12588.83 155.68 55023.68 88888.00 2011-07-14 03:09:34.000 195 12588.85 155.68 55023.68 88888.00 2011-07-14 03:09:34.125 195 12588.90 155.65 55023.68 88888.00 2011-07-14 03:09:34.250 195 12588.85 155.62 55023.68 88888.00 2011-07-14 03:09:34.375 195 12588.88 155.65 55023.68 88888.00 2011-07-14 03:09:34.500 195 12588.83 155.68 55023.62 88888.00 2011-07-14 03:09:34.625 195 12588.80 155.62 55023.65 88888.00 2011-07-14 03:09:34.750 195 12588.85 155.60 55023.62 88888.00 2011-07-14 03:09:34.875 195 12588.88 155.62 55023.62 88888.00 2011-07-14 03:09:35.000 195 12588.83 155.60 55023.62 88888.00 2011-07-14 03:09:35.125 195 12588.85 155.62 55023.60 88888.00 2011-07-14 03:09:35.250 195 12588.83 155.62 55023.65 88888.00 2011-07-14 03:09:35.375 195 12588.85 155.62 55023.65 88888.00 2011-07-14 03:09:35.500 195 12588.88 155.62 55023.62 88888.00 2011-07-14 03:09:35.625 195 12588.88 155.65 55023.62 88888.00 2011-07-14 03:09:35.750 195 12588.83 155.65 55023.65 88888.00 2011-07-14 03:09:35.875 195 12588.83 155.62 55023.62 88888.00 2011-07-14 03:09:36.000 195 12588.83 155.60 55023.62 88888.00 2011-07-14 03:09:36.125 195 12588.80 155.60 55023.62 88888.00 2011-07-14 03:09:36.250 195 12588.75 155.60 55023.65 88888.00 2011-07-14 03:09:36.375 195 12588.83 155.62 55023.65 88888.00 2011-07-14 03:09:36.500 195 12588.88 155.57 55023.65 88888.00 2011-07-14 03:09:36.625 195 12588.85 155.60 55023.65 88888.00 2011-07-14 03:09:36.750 195 12588.80 155.60 55023.68 88888.00 2011-07-14 03:09:36.875 195 12588.80 155.57 55023.68 88888.00 2011-07-14 03:09:37.000 195 12588.77 155.60 55023.68 88888.00 2011-07-14 03:09:37.125 195 12588.73 155.57 55023.65 88888.00 2011-07-14 03:09:37.250 195 12588.70 155.60 55023.62 88888.00 2011-07-14 03:09:37.375 195 12588.80 155.57 55023.62 88888.00 2011-07-14 03:09:37.500 195 12588.80 155.57 55023.62 88888.00 2011-07-14 03:09:37.625 195 12588.77 155.60 55023.65 88888.00 2011-07-14 03:09:37.750 195 12588.77 155.60 55023.65 88888.00 2011-07-14 03:09:37.875 195 12588.73 155.60 55023.62 88888.00 2011-07-14 03:09:38.000 195 12588.77 155.62 55023.62 88888.00 2011-07-14 03:09:38.125 195 12588.80 155.60 55023.65 88888.00 2011-07-14 03:09:38.250 195 12588.77 155.55 55023.65 88888.00 2011-07-14 03:09:38.375 195 12588.75 155.55 55023.65 88888.00 2011-07-14 03:09:38.500 195 12588.75 155.53 55023.65 88888.00 2011-07-14 03:09:38.625 195 12588.80 155.53 55023.65 88888.00 2011-07-14 03:09:38.750 195 12588.77 155.53 55023.62 88888.00 2011-07-14 03:09:38.875 195 12588.77 155.53 55023.62 88888.00 2011-07-14 03:09:39.000 195 12588.77 155.55 55023.62 88888.00 2011-07-14 03:09:39.125 195 12588.73 155.53 55023.62 88888.00 2011-07-14 03:09:39.250 195 12588.67 155.50 55023.65 88888.00 2011-07-14 03:09:39.375 195 12588.73 155.53 55023.65 88888.00 2011-07-14 03:09:39.500 195 12588.73 155.55 55023.62 88888.00 2011-07-14 03:09:39.625 195 12588.77 155.53 55023.65 88888.00 2011-07-14 03:09:39.750 195 12588.80 155.55 55023.65 88888.00 2011-07-14 03:09:39.875 195 12588.77 155.53 55023.65 88888.00 2011-07-14 03:09:40.000 195 12588.75 155.50 55023.62 88888.00 2011-07-14 03:09:40.125 195 12588.77 155.55 55023.68 88888.00 2011-07-14 03:09:40.250 195 12588.77 155.55 55023.68 88888.00 2011-07-14 03:09:40.375 195 12588.75 155.55 55023.65 88888.00 2011-07-14 03:09:40.500 195 12588.75 155.55 55023.65 88888.00 2011-07-14 03:09:40.625 195 12588.73 155.53 55023.62 88888.00 2011-07-14 03:09:40.750 195 12588.77 155.55 55023.62 88888.00 2011-07-14 03:09:40.875 195 12588.77 155.55 55023.60 88888.00 2011-07-14 03:09:41.000 195 12588.75 155.53 55023.60 88888.00 2011-07-14 03:09:41.125 195 12588.75 155.55 55023.62 88888.00 2011-07-14 03:09:41.250 195 12588.75 155.53 55023.60 88888.00 2011-07-14 03:09:41.375 195 12588.77 155.53 55023.60 88888.00 2011-07-14 03:09:41.500 195 12588.73 155.53 55023.60 88888.00 2011-07-14 03:09:41.625 195 12588.77 155.53 55023.60 88888.00 2011-07-14 03:09:41.750 195 12588.80 155.53 55023.60 88888.00 2011-07-14 03:09:41.875 195 12588.77 155.57 55023.62 88888.00 2011-07-14 03:09:42.000 195 12588.77 155.55 55023.62 88888.00 2011-07-14 03:09:42.125 195 12588.80 155.55 55023.62 88888.00 2011-07-14 03:09:42.250 195 12588.75 155.53 55023.60 88888.00 2011-07-14 03:09:42.375 195 12588.75 155.53 55023.60 88888.00 2011-07-14 03:09:42.500 195 12588.75 155.53 55023.60 88888.00 2011-07-14 03:09:42.625 195 12588.75 155.50 55023.60 88888.00 2011-07-14 03:09:42.750 195 12588.73 155.50 55023.60 88888.00 2011-07-14 03:09:42.875 195 12588.75 155.53 55023.62 88888.00 2011-07-14 03:09:43.000 195 12588.73 155.55 55023.62 88888.00 2011-07-14 03:09:43.125 195 12588.75 155.55 55023.62 88888.00 2011-07-14 03:09:43.250 195 12588.75 155.45 55023.55 88888.00 2011-07-14 03:09:43.375 195 12588.80 155.45 55023.57 88888.00 2011-07-14 03:09:43.500 195 12588.77 155.50 55023.60 88888.00 2011-07-14 03:09:43.625 195 12588.70 155.55 55023.62 88888.00 2011-07-14 03:09:43.750 195 12588.62 155.57 55023.62 88888.00 2011-07-14 03:09:43.875 195 12588.67 155.55 55023.60 88888.00 2011-07-14 03:09:44.000 195 12588.70 155.53 55023.60 88888.00 2011-07-14 03:09:44.125 195 12588.70 155.50 55023.57 88888.00 2011-07-14 03:09:44.250 195 12588.67 155.47 55023.60 88888.00 2011-07-14 03:09:44.375 195 12588.65 155.47 55023.55 88888.00 2011-07-14 03:09:44.500 195 12588.70 155.47 55023.55 88888.00 2011-07-14 03:09:44.625 195 12588.62 155.47 55023.60 88888.00 2011-07-14 03:09:44.750 195 12588.60 155.50 55023.62 88888.00 2011-07-14 03:09:44.875 195 12588.65 155.50 55023.60 88888.00 2011-07-14 03:09:45.000 195 12588.70 155.53 55023.57 88888.00 2011-07-14 03:09:45.125 195 12588.60 155.50 55023.60 88888.00 2011-07-14 03:09:45.250 195 12588.55 155.53 55023.62 88888.00 2011-07-14 03:09:45.375 195 12588.62 155.53 55023.60 88888.00 2011-07-14 03:09:45.500 195 12588.67 155.50 55023.60 88888.00 2011-07-14 03:09:45.625 195 12588.67 155.45 55023.57 88888.00 2011-07-14 03:09:45.750 195 12588.67 155.43 55023.57 88888.00 2011-07-14 03:09:45.875 195 12588.62 155.43 55023.60 88888.00 2011-07-14 03:09:46.000 195 12588.70 155.45 55023.60 88888.00 2011-07-14 03:09:46.125 195 12588.73 155.50 55023.60 88888.00 2011-07-14 03:09:46.250 195 12588.73 155.47 55023.62 88888.00 2011-07-14 03:09:46.375 195 12588.73 155.47 55023.62 88888.00 2011-07-14 03:09:46.500 195 12588.73 155.47 55023.65 88888.00 2011-07-14 03:09:46.625 195 12588.73 155.40 55023.62 88888.00 2011-07-14 03:09:46.750 195 12588.70 155.45 55023.60 88888.00 2011-07-14 03:09:46.875 195 12588.67 155.47 55023.60 88888.00 2011-07-14 03:09:47.000 195 12588.58 155.45 55023.57 88888.00 2011-07-14 03:09:47.125 195 12588.55 155.40 55023.57 88888.00 2011-07-14 03:09:47.250 195 12588.58 155.43 55023.57 88888.00 2011-07-14 03:09:47.375 195 12588.60 155.45 55023.55 88888.00 2011-07-14 03:09:47.500 195 12588.58 155.45 55023.55 88888.00 2011-07-14 03:09:47.625 195 12588.60 155.47 55023.55 88888.00 2011-07-14 03:09:47.750 195 12588.65 155.47 55023.57 88888.00 2011-07-14 03:09:47.875 195 12588.67 155.45 55023.57 88888.00 2011-07-14 03:09:48.000 195 12588.62 155.45 55023.57 88888.00 2011-07-14 03:09:48.125 195 12588.58 155.43 55023.60 88888.00 2011-07-14 03:09:48.250 195 12588.48 155.43 55023.55 88888.00 2011-07-14 03:09:48.375 195 12588.52 155.45 55023.55 88888.00 2011-07-14 03:09:48.500 195 12588.58 155.43 55023.57 88888.00 2011-07-14 03:09:48.625 195 12588.60 155.45 55023.57 88888.00 2011-07-14 03:09:48.750 195 12588.62 155.45 55023.60 88888.00 2011-07-14 03:09:48.875 195 12588.65 155.45 55023.57 88888.00 2011-07-14 03:09:49.000 195 12588.62 155.43 55023.55 88888.00 2011-07-14 03:09:49.125 195 12588.48 155.43 55023.57 88888.00 2011-07-14 03:09:49.250 195 12588.40 155.45 55023.57 88888.00 2011-07-14 03:09:49.375 195 12588.48 155.45 55023.55 88888.00 2011-07-14 03:09:49.500 195 12588.50 155.43 55023.53 88888.00 2011-07-14 03:09:49.625 195 12588.52 155.40 55023.57 88888.00 2011-07-14 03:09:49.750 195 12588.55 155.43 55023.57 88888.00 2011-07-14 03:09:49.875 195 12588.52 155.40 55023.57 88888.00 2011-07-14 03:09:50.000 195 12588.58 155.40 55023.55 88888.00 2011-07-14 03:09:50.125 195 12588.70 155.40 55023.57 88888.00 2011-07-14 03:09:50.250 195 12588.73 155.43 55023.60 88888.00 2011-07-14 03:09:50.375 195 12588.75 155.45 55023.57 88888.00 2011-07-14 03:09:50.500 195 12588.73 155.43 55023.53 88888.00 2011-07-14 03:09:50.625 195 12588.77 155.43 55023.53 88888.00 2011-07-14 03:09:50.750 195 12588.77 155.45 55023.53 88888.00 2011-07-14 03:09:50.875 195 12588.73 155.43 55023.50 88888.00 2011-07-14 03:09:51.000 195 12588.70 155.38 55023.50 88888.00 2011-07-14 03:09:51.125 195 12588.77 155.38 55023.50 88888.00 2011-07-14 03:09:51.250 195 12588.77 155.35 55023.53 88888.00 2011-07-14 03:09:51.375 195 12588.75 155.38 55023.53 88888.00 2011-07-14 03:09:51.500 195 12588.73 155.43 55023.50 88888.00 2011-07-14 03:09:51.625 195 12588.70 155.40 55023.53 88888.00 2011-07-14 03:09:51.750 195 12588.70 155.40 55023.50 88888.00 2011-07-14 03:09:51.875 195 12588.73 155.40 55023.55 88888.00 2011-07-14 03:09:52.000 195 12588.70 155.38 55023.55 88888.00 2011-07-14 03:09:52.125 195 12588.67 155.38 55023.53 88888.00 2011-07-14 03:09:52.250 195 12588.62 155.38 55023.50 88888.00 2011-07-14 03:09:52.375 195 12588.70 155.40 55023.53 88888.00 2011-07-14 03:09:52.500 195 12588.65 155.40 55023.55 88888.00 2011-07-14 03:09:52.625 195 12588.67 155.38 55023.53 88888.00 2011-07-14 03:09:52.750 195 12588.73 155.35 55023.50 88888.00 2011-07-14 03:09:52.875 195 12588.75 155.40 55023.50 88888.00 2011-07-14 03:09:53.000 195 12588.73 155.43 55023.50 88888.00 2011-07-14 03:09:53.125 195 12588.73 155.38 55023.50 88888.00 2011-07-14 03:09:53.250 195 12588.70 155.35 55023.50 88888.00 2011-07-14 03:09:53.375 195 12588.73 155.35 55023.45 88888.00 2011-07-14 03:09:53.500 195 12588.75 155.38 55023.45 88888.00 2011-07-14 03:09:53.625 195 12588.80 155.40 55023.50 88888.00 2011-07-14 03:09:53.750 195 12588.77 155.40 55023.53 88888.00 2011-07-14 03:09:53.875 195 12588.75 155.38 55023.53 88888.00 2011-07-14 03:09:54.000 195 12588.77 155.38 55023.53 88888.00 2011-07-14 03:09:54.125 195 12588.77 155.38 55023.50 88888.00 2011-07-14 03:09:54.250 195 12588.67 155.38 55023.45 88888.00 2011-07-14 03:09:54.375 195 12588.70 155.38 55023.47 88888.00 2011-07-14 03:09:54.500 195 12588.67 155.38 55023.47 88888.00 2011-07-14 03:09:54.625 195 12588.65 155.38 55023.50 88888.00 2011-07-14 03:09:54.750 195 12588.67 155.38 55023.47 88888.00 2011-07-14 03:09:54.875 195 12588.73 155.40 55023.47 88888.00 2011-07-14 03:09:55.000 195 12588.75 155.40 55023.47 88888.00 2011-07-14 03:09:55.125 195 12588.73 155.35 55023.45 88888.00 2011-07-14 03:09:55.250 195 12588.65 155.35 55023.43 88888.00 2011-07-14 03:09:55.375 195 12588.73 155.38 55023.45 88888.00 2011-07-14 03:09:55.500 195 12588.75 155.38 55023.47 88888.00 2011-07-14 03:09:55.625 195 12588.80 155.45 55023.53 88888.00 2011-07-14 03:09:55.750 195 12588.83 155.45 55023.50 88888.00 2011-07-14 03:09:55.875 195 12588.77 155.40 55023.47 88888.00 2011-07-14 03:09:56.000 195 12588.73 155.35 55023.45 88888.00 2011-07-14 03:09:56.125 195 12588.67 155.32 55023.40 88888.00 2011-07-14 03:09:56.250 195 12588.62 155.32 55023.40 88888.00 2011-07-14 03:09:56.375 195 12588.70 155.35 55023.43 88888.00 2011-07-14 03:09:56.500 195 12588.70 155.35 55023.47 88888.00 2011-07-14 03:09:56.625 195 12588.73 155.38 55023.45 88888.00 2011-07-14 03:09:56.750 195 12588.75 155.38 55023.45 88888.00 2011-07-14 03:09:56.875 195 12588.73 155.40 55023.45 88888.00 2011-07-14 03:09:57.000 195 12588.75 155.40 55023.45 88888.00 2011-07-14 03:09:57.125 195 12588.77 155.43 55023.47 88888.00 2011-07-14 03:09:57.250 195 12588.73 155.38 55023.45 88888.00 2011-07-14 03:09:57.375 195 12588.67 155.38 55023.45 88888.00 2011-07-14 03:09:57.500 195 12588.70 155.40 55023.47 88888.00 2011-07-14 03:09:57.625 195 12588.83 155.40 55023.45 88888.00 2011-07-14 03:09:57.750 195 12588.83 155.38 55023.45 88888.00 2011-07-14 03:09:57.875 195 12588.83 155.35 55023.45 88888.00 2011-07-14 03:09:58.000 195 12588.83 155.38 55023.45 88888.00 2011-07-14 03:09:58.125 195 12588.85 155.38 55023.43 88888.00 2011-07-14 03:09:58.250 195 12588.83 155.35 55023.40 88888.00 2011-07-14 03:09:58.375 195 12588.85 155.35 55023.40 88888.00 2011-07-14 03:09:58.500 195 12588.83 155.35 55023.43 88888.00 2011-07-14 03:09:58.625 195 12588.83 155.38 55023.45 88888.00 2011-07-14 03:09:58.750 195 12588.83 155.40 55023.45 88888.00 2011-07-14 03:09:58.875 195 12588.83 155.40 55023.43 88888.00 2011-07-14 03:09:59.000 195 12588.77 155.38 55023.40 88888.00 2011-07-14 03:09:59.125 195 12588.77 155.38 55023.43 88888.00 2011-07-14 03:09:59.250 195 12588.73 155.38 55023.40 88888.00 2011-07-14 03:09:59.375 195 12588.75 155.38 55023.40 88888.00 2011-07-14 03:09:59.500 195 12588.75 155.40 55023.40 88888.00 2011-07-14 03:09:59.625 195 12588.73 155.38 55023.40 88888.00 2011-07-14 03:09:59.750 195 12588.70 155.38 55023.40 88888.00 2011-07-14 03:09:59.875 195 12588.75 155.35 55023.40 88888.00 2011-07-14 03:10:00.000 195 12588.80 155.35 55023.40 88888.00 2011-07-14 03:10:00.125 195 12588.75 155.35 55023.40 88888.00 2011-07-14 03:10:00.250 195 12588.62 155.38 55023.43 88888.00 2011-07-14 03:10:00.375 195 12588.67 155.38 55023.40 88888.00 2011-07-14 03:10:00.500 195 12588.70 155.35 55023.38 88888.00 2011-07-14 03:10:00.625 195 12588.70 155.32 55023.38 88888.00 2011-07-14 03:10:00.750 195 12588.73 155.38 55023.40 88888.00 2011-07-14 03:10:00.875 195 12588.77 155.40 55023.40 88888.00 2011-07-14 03:10:01.000 195 12588.77 155.40 55023.38 88888.00 2011-07-14 03:10:01.125 195 12588.75 155.38 55023.40 88888.00 2011-07-14 03:10:01.250 195 12588.73 155.38 55023.40 88888.00 2011-07-14 03:10:01.375 195 12588.80 155.35 55023.38 88888.00 2011-07-14 03:10:01.500 195 12588.77 155.32 55023.35 88888.00 2011-07-14 03:10:01.625 195 12588.73 155.32 55023.38 88888.00 2011-07-14 03:10:01.750 195 12588.73 155.35 55023.38 88888.00 2011-07-14 03:10:01.875 195 12588.77 155.35 55023.40 88888.00 2011-07-14 03:10:02.000 195 12588.80 155.38 55023.38 88888.00 2011-07-14 03:10:02.125 195 12588.75 155.38 55023.35 88888.00 2011-07-14 03:10:02.250 195 12588.67 155.32 55023.35 88888.00 2011-07-14 03:10:02.375 195 12588.70 155.35 55023.35 88888.00 2011-07-14 03:10:02.500 195 12588.80 155.38 55023.32 88888.00 2011-07-14 03:10:02.625 195 12588.83 155.35 55023.32 88888.00 2011-07-14 03:10:02.750 195 12588.83 155.32 55023.32 88888.00 2011-07-14 03:10:02.875 195 12588.83 155.30 55023.32 88888.00 2011-07-14 03:10:03.000 195 12588.80 155.30 55023.32 88888.00 2011-07-14 03:10:03.125 195 12588.75 155.35 55023.32 88888.00 2011-07-14 03:10:03.250 195 12588.70 155.30 55023.32 88888.00 2011-07-14 03:10:03.375 195 12588.75 155.30 55023.30 88888.00 2011-07-14 03:10:03.500 195 12588.73 155.30 55023.32 88888.00 2011-07-14 03:10:03.625 195 12588.75 155.35 55023.35 88888.00 2011-07-14 03:10:03.750 195 12588.77 155.35 55023.35 88888.00 2011-07-14 03:10:03.875 195 12588.77 155.32 55023.35 88888.00 2011-07-14 03:10:04.000 195 12588.80 155.32 55023.32 88888.00 2011-07-14 03:10:04.125 195 12588.80 155.30 55023.35 88888.00 2011-07-14 03:10:04.250 195 12588.73 155.28 55023.38 88888.00 2011-07-14 03:10:04.375 195 12588.73 155.30 55023.38 88888.00 2011-07-14 03:10:04.500 195 12588.77 155.32 55023.38 88888.00 2011-07-14 03:10:04.625 195 12588.77 155.32 55023.38 88888.00 2011-07-14 03:10:04.750 195 12588.73 155.30 55023.35 88888.00 2011-07-14 03:10:04.875 195 12588.67 155.32 55023.35 88888.00 2011-07-14 03:10:05.000 195 12588.73 155.32 55023.32 88888.00 2011-07-14 03:10:05.125 195 12588.80 155.30 55023.35 88888.00 2011-07-14 03:10:05.250 195 12588.77 155.28 55023.32 88888.00 2011-07-14 03:10:05.375 195 12588.77 155.28 55023.32 88888.00 2011-07-14 03:10:05.500 195 12588.77 155.30 55023.35 88888.00 2011-07-14 03:10:05.625 195 12588.80 155.28 55023.35 88888.00 2011-07-14 03:10:05.750 195 12588.77 155.25 55023.32 88888.00 2011-07-14 03:10:05.875 195 12588.73 155.25 55023.32 88888.00 2011-07-14 03:10:06.000 195 12588.65 155.28 55023.30 88888.00 2011-07-14 03:10:06.125 195 12588.62 155.28 55023.32 88888.00 2011-07-14 03:10:06.250 195 12588.62 155.25 55023.32 88888.00 2011-07-14 03:10:06.375 195 12588.75 155.25 55023.32 88888.00 2011-07-14 03:10:06.500 195 12588.75 155.25 55023.32 88888.00 2011-07-14 03:10:06.625 195 12588.73 155.25 55023.32 88888.00 2011-07-14 03:10:06.750 195 12588.67 155.25 55023.32 88888.00 2011-07-14 03:10:06.875 195 12588.70 155.28 55023.32 88888.00 2011-07-14 03:10:07.000 195 12588.75 155.28 55023.30 88888.00 2011-07-14 03:10:07.125 195 12588.73 155.25 55023.32 88888.00 2011-07-14 03:10:07.250 195 12588.65 155.22 55023.32 88888.00 2011-07-14 03:10:07.375 195 12588.75 155.25 55023.32 88888.00 2011-07-14 03:10:07.500 195 12588.77 155.28 55023.32 88888.00 2011-07-14 03:10:07.625 195 12588.83 155.25 55023.32 88888.00 2011-07-14 03:10:07.750 195 12588.80 155.22 55023.30 88888.00 2011-07-14 03:10:07.875 195 12588.83 155.20 55023.32 88888.00 2011-07-14 03:10:08.000 195 12588.85 155.20 55023.28 88888.00 2011-07-14 03:10:08.125 195 12588.77 155.18 55023.28 88888.00 2011-07-14 03:10:08.250 195 12588.73 155.20 55023.32 88888.00 2011-07-14 03:10:08.375 195 12588.80 155.22 55023.32 88888.00 2011-07-14 03:10:08.500 195 12588.83 155.28 55023.32 88888.00 2011-07-14 03:10:08.625 195 12588.80 155.25 55023.30 88888.00 2011-07-14 03:10:08.750 195 12588.75 155.22 55023.28 88888.00 2011-07-14 03:10:08.875 195 12588.70 155.22 55023.30 88888.00 2011-07-14 03:10:09.000 195 12588.70 155.25 55023.35 88888.00 2011-07-14 03:10:09.125 195 12588.73 155.25 55023.32 88888.00 2011-07-14 03:10:09.250 195 12588.70 155.18 55023.30 88888.00 2011-07-14 03:10:09.375 195 12588.73 155.20 55023.30 88888.00 2011-07-14 03:10:09.500 195 12588.70 155.20 55023.30 88888.00 2011-07-14 03:10:09.625 195 12588.70 155.18 55023.32 88888.00 2011-07-14 03:10:09.750 195 12588.70 155.15 55023.30 88888.00 2011-07-14 03:10:09.875 195 12588.65 155.12 55023.25 88888.00 2011-07-14 03:10:10.000 195 12588.65 155.15 55023.28 88888.00 2011-07-14 03:10:10.125 195 12588.70 155.18 55023.30 88888.00 2011-07-14 03:10:10.250 195 12588.70 155.15 55023.32 88888.00 2011-07-14 03:10:10.375 195 12588.70 155.15 55023.30 88888.00 2011-07-14 03:10:10.500 195 12588.65 155.15 55023.30 88888.00 2011-07-14 03:10:10.625 195 12588.60 155.15 55023.32 88888.00 2011-07-14 03:10:10.750 195 12588.60 155.15 55023.32 88888.00 2011-07-14 03:10:10.875 195 12588.73 155.15 55023.32 88888.00 2011-07-14 03:10:11.000 195 12588.75 155.12 55023.30 88888.00 2011-07-14 03:10:11.125 195 12588.77 155.15 55023.30 88888.00 2011-07-14 03:10:11.250 195 12588.70 155.12 55023.30 88888.00 2011-07-14 03:10:11.375 195 12588.75 155.12 55023.30 88888.00 2011-07-14 03:10:11.500 195 12588.75 155.12 55023.30 88888.00 2011-07-14 03:10:11.625 195 12588.75 155.15 55023.32 88888.00 2011-07-14 03:10:11.750 195 12588.73 155.15 55023.32 88888.00 2011-07-14 03:10:11.875 195 12588.73 155.12 55023.28 88888.00 2011-07-14 03:10:12.000 195 12588.77 155.07 55023.28 88888.00 2011-07-14 03:10:12.125 195 12588.77 155.07 55023.28 88888.00 2011-07-14 03:10:12.250 195 12588.75 155.07 55023.28 88888.00 2011-07-14 03:10:12.375 195 12588.75 155.10 55023.30 88888.00 2011-07-14 03:10:12.500 195 12588.73 155.07 55023.30 88888.00 2011-07-14 03:10:12.625 195 12588.73 155.07 55023.30 88888.00 2011-07-14 03:10:12.750 195 12588.73 155.05 55023.30 88888.00 2011-07-14 03:10:12.875 195 12588.73 155.05 55023.32 88888.00 2011-07-14 03:10:13.000 195 12588.73 155.07 55023.32 88888.00 2011-07-14 03:10:13.125 195 12588.75 155.12 55023.35 88888.00 2011-07-14 03:10:13.250 195 12588.67 155.03 55023.30 88888.00 2011-07-14 03:10:13.375 195 12588.67 155.05 55023.28 88888.00 2011-07-14 03:10:13.500 195 12588.70 155.07 55023.30 88888.00 2011-07-14 03:10:13.625 195 12588.73 155.07 55023.28 88888.00 2011-07-14 03:10:13.750 195 12588.65 155.10 55023.30 88888.00 2011-07-14 03:10:13.875 195 12588.65 155.07 55023.28 88888.00 2011-07-14 03:10:14.000 195 12588.67 155.07 55023.30 88888.00 2011-07-14 03:10:14.125 195 12588.65 155.07 55023.28 88888.00 2011-07-14 03:10:14.250 195 12588.62 155.07 55023.30 88888.00 2011-07-14 03:10:14.375 195 12588.62 155.05 55023.30 88888.00 2011-07-14 03:10:14.500 195 12588.60 155.03 55023.28 88888.00 2011-07-14 03:10:14.625 195 12588.65 155.05 55023.28 88888.00 2011-07-14 03:10:14.750 195 12588.65 155.05 55023.28 88888.00 2011-07-14 03:10:14.875 195 12588.65 155.03 55023.28 88888.00 2011-07-14 03:10:15.000 195 12588.65 155.03 55023.28 88888.00 2011-07-14 03:10:15.125 195 12588.60 155.05 55023.30 88888.00 2011-07-14 03:10:15.250 195 12588.55 155.00 55023.25 88888.00 2011-07-14 03:10:15.375 195 12588.60 155.00 55023.25 88888.00 2011-07-14 03:10:15.500 195 12588.65 155.00 55023.25 88888.00 2011-07-14 03:10:15.625 195 12588.67 155.00 55023.25 88888.00 2011-07-14 03:10:15.750 195 12588.67 155.00 55023.25 88888.00 2011-07-14 03:10:15.875 195 12588.67 155.00 55023.28 88888.00 2011-07-14 03:10:16.000 195 12588.75 155.03 55023.25 88888.00 2011-07-14 03:10:16.125 195 12588.73 155.03 55023.25 88888.00 2011-07-14 03:10:16.250 195 12588.65 155.00 55023.28 88888.00 2011-07-14 03:10:16.375 195 12588.67 155.00 55023.28 88888.00 2011-07-14 03:10:16.500 195 12588.67 155.00 55023.28 88888.00 2011-07-14 03:10:16.625 195 12588.67 155.00 55023.28 88888.00 2011-07-14 03:10:16.750 195 12588.65 155.00 55023.25 88888.00 2011-07-14 03:10:16.875 195 12588.65 155.03 55023.25 88888.00 2011-07-14 03:10:17.000 195 12588.65 155.00 55023.22 88888.00 2011-07-14 03:10:17.125 195 12588.62 155.00 55023.22 88888.00 2011-07-14 03:10:17.250 195 12588.60 154.97 55023.22 88888.00 2011-07-14 03:10:17.375 195 12588.67 154.95 55023.22 88888.00 2011-07-14 03:10:17.500 195 12588.65 154.97 55023.22 88888.00 2011-07-14 03:10:17.625 195 12588.65 154.97 55023.25 88888.00 2011-07-14 03:10:17.750 195 12588.67 154.97 55023.25 88888.00 2011-07-14 03:10:17.875 195 12588.67 155.00 55023.25 88888.00 2011-07-14 03:10:18.000 195 12588.62 154.97 55023.25 88888.00 2011-07-14 03:10:18.125 195 12588.58 155.00 55023.25 88888.00 2011-07-14 03:10:18.250 195 12588.58 154.95 55023.22 88888.00 2011-07-14 03:10:18.375 195 12588.62 155.00 55023.25 88888.00 2011-07-14 03:10:18.500 195 12588.60 155.00 55023.25 88888.00 2011-07-14 03:10:18.625 195 12588.55 155.00 55023.22 88888.00 2011-07-14 03:10:18.750 195 12588.55 154.97 55023.20 88888.00 2011-07-14 03:10:18.875 195 12588.52 154.97 55023.22 88888.00 2011-07-14 03:10:19.000 195 12588.60 154.97 55023.20 88888.00 2011-07-14 03:10:19.125 195 12588.62 155.03 55023.22 88888.00 2011-07-14 03:10:19.250 195 12588.58 155.00 55023.28 88888.00 2011-07-14 03:10:19.375 195 12588.58 155.00 55023.25 88888.00 2011-07-14 03:10:19.500 195 12588.60 154.97 55023.25 88888.00 2011-07-14 03:10:19.625 195 12588.58 154.95 55023.25 88888.00 2011-07-14 03:10:19.750 195 12588.60 154.97 55023.28 88888.00 2011-07-14 03:10:19.875 195 12588.62 154.97 55023.28 88888.00 2011-07-14 03:10:20.000 195 12588.55 155.00 55023.22 88888.00 2011-07-14 03:10:20.125 195 12588.58 155.00 55023.25 88888.00 2011-07-14 03:10:20.250 195 12588.58 154.95 55023.25 88888.00 2011-07-14 03:10:20.375 195 12588.58 154.95 55023.20 88888.00 2011-07-14 03:10:20.500 195 12588.52 154.95 55023.22 88888.00 2011-07-14 03:10:20.625 195 12588.48 154.95 55023.22 88888.00 2011-07-14 03:10:20.750 195 12588.50 154.97 55023.20 88888.00 2011-07-14 03:10:20.875 195 12588.55 154.97 55023.22 88888.00 2011-07-14 03:10:21.000 195 12588.58 155.00 55023.20 88888.00 2011-07-14 03:10:21.125 195 12588.58 155.00 55023.25 88888.00 2011-07-14 03:10:21.250 195 12588.52 154.95 55023.20 88888.00 2011-07-14 03:10:21.375 195 12588.52 154.95 55023.18 88888.00 2011-07-14 03:10:21.500 195 12588.50 154.95 55023.18 88888.00 2011-07-14 03:10:21.625 195 12588.55 154.97 55023.18 88888.00 2011-07-14 03:10:21.750 195 12588.58 154.97 55023.22 88888.00 2011-07-14 03:10:21.875 195 12588.60 155.00 55023.22 88888.00 2011-07-14 03:10:22.000 195 12588.60 155.00 55023.25 88888.00 2011-07-14 03:10:22.125 195 12588.58 155.00 55023.25 88888.00 2011-07-14 03:10:22.250 195 12588.58 154.97 55023.22 88888.00 2011-07-14 03:10:22.375 195 12588.58 154.93 55023.20 88888.00 2011-07-14 03:10:22.500 195 12588.58 154.93 55023.20 88888.00 2011-07-14 03:10:22.625 195 12588.62 154.95 55023.20 88888.00 2011-07-14 03:10:22.750 195 12588.67 154.95 55023.20 88888.00 2011-07-14 03:10:22.875 195 12588.67 154.95 55023.20 88888.00 2011-07-14 03:10:23.000 195 12588.62 154.93 55023.20 88888.00 2011-07-14 03:10:23.125 195 12588.52 154.95 55023.20 88888.00 2011-07-14 03:10:23.250 195 12588.58 154.95 55023.20 88888.00 2011-07-14 03:10:23.375 195 12588.67 154.95 55023.20 88888.00 2011-07-14 03:10:23.500 195 12588.58 154.95 55023.18 88888.00 2011-07-14 03:10:23.625 195 12588.52 154.95 55023.18 88888.00 2011-07-14 03:10:23.750 195 12588.52 154.97 55023.18 88888.00 2011-07-14 03:10:23.875 195 12588.55 154.97 55023.18 88888.00 2011-07-14 03:10:24.000 195 12588.65 154.97 55023.18 88888.00 2011-07-14 03:10:24.125 195 12588.70 154.97 55023.20 88888.00 2011-07-14 03:10:24.250 195 12588.58 154.95 55023.20 88888.00 2011-07-14 03:10:24.375 195 12588.55 154.97 55023.18 88888.00 2011-07-14 03:10:24.500 195 12588.55 154.93 55023.15 88888.00 2011-07-14 03:10:24.625 195 12588.58 154.95 55023.18 88888.00 2011-07-14 03:10:24.750 195 12588.58 154.97 55023.20 88888.00 2011-07-14 03:10:24.875 195 12588.58 155.00 55023.20 88888.00 2011-07-14 03:10:25.000 195 12588.58 155.00 55023.20 88888.00 2011-07-14 03:10:25.125 195 12588.55 154.97 55023.20 88888.00 2011-07-14 03:10:25.250 195 12588.55 154.93 55023.18 88888.00 2011-07-14 03:10:25.375 195 12588.58 154.95 55023.20 88888.00 2011-07-14 03:10:25.500 195 12588.62 155.05 55023.25 88888.00 2011-07-14 03:10:25.625 195 12588.52 155.05 55023.20 88888.00 2011-07-14 03:10:25.750 195 12588.48 155.00 55023.18 88888.00 2011-07-14 03:10:25.875 195 12588.50 154.97 55023.18 88888.00 2011-07-14 03:10:26.000 195 12588.50 154.95 55023.18 88888.00 2011-07-14 03:10:26.125 195 12588.52 154.97 55023.15 88888.00 2011-07-14 03:10:26.250 195 12588.52 154.95 55023.18 88888.00 2011-07-14 03:10:26.375 195 12588.60 154.97 55023.18 88888.00 2011-07-14 03:10:26.500 195 12588.62 154.95 55023.18 88888.00 2011-07-14 03:10:26.625 195 12588.58 154.93 55023.15 88888.00 2011-07-14 03:10:26.750 195 12588.52 154.95 55023.15 88888.00 2011-07-14 03:10:26.875 195 12588.48 155.00 55023.12 88888.00 2011-07-14 03:10:27.000 195 12588.55 154.95 55023.12 88888.00 2011-07-14 03:10:27.125 195 12588.55 154.93 55023.12 88888.00 2011-07-14 03:10:27.250 195 12588.48 154.97 55023.15 88888.00 2011-07-14 03:10:27.375 195 12588.48 154.97 55023.18 88888.00 2011-07-14 03:10:27.500 195 12588.50 154.97 55023.18 88888.00 2011-07-14 03:10:27.625 195 12588.45 154.90 55023.15 88888.00 2011-07-14 03:10:27.750 195 12588.45 154.93 55023.15 88888.00 2011-07-14 03:10:27.875 195 12588.50 154.95 55023.15 88888.00 2011-07-14 03:10:28.000 195 12588.55 154.95 55023.15 88888.00 2011-07-14 03:10:28.125 195 12588.52 154.93 55023.15 88888.00 2011-07-14 03:10:28.250 195 12588.48 154.93 55023.15 88888.00 2011-07-14 03:10:28.375 195 12588.50 154.95 55023.15 88888.00 2011-07-14 03:10:28.500 195 12588.48 154.90 55023.10 88888.00 2011-07-14 03:10:28.625 195 12588.45 154.90 55023.12 88888.00 2011-07-14 03:10:28.750 195 12588.42 154.95 55023.12 88888.00 2011-07-14 03:10:28.875 195 12588.45 154.97 55023.15 88888.00 2011-07-14 03:10:29.000 195 12588.50 154.97 55023.15 88888.00 2011-07-14 03:10:29.125 195 12588.55 155.00 55023.15 88888.00 2011-07-14 03:10:29.250 195 12588.50 154.95 55023.10 88888.00 2011-07-14 03:10:29.375 195 12588.50 154.95 55023.07 88888.00 2011-07-14 03:10:29.500 195 12588.52 154.93 55023.07 88888.00 2011-07-14 03:10:29.625 195 12588.52 154.93 55023.12 88888.00 2011-07-14 03:10:29.750 195 12588.52 154.95 55023.12 88888.00 2011-07-14 03:10:29.875 195 12588.48 154.95 55023.12 88888.00 2011-07-14 03:10:30.000 195 12588.55 154.95 55023.15 88888.00 2011-07-14 03:10:30.125 195 12588.65 154.93 55023.15 88888.00 2011-07-14 03:10:30.250 195 12588.60 154.93 55023.15 88888.00 2011-07-14 03:10:30.375 195 12588.62 154.93 55023.12 88888.00 2011-07-14 03:10:30.500 195 12588.67 154.90 55023.10 88888.00 2011-07-14 03:10:30.625 195 12588.70 154.93 55023.10 88888.00 2011-07-14 03:10:30.750 195 12588.67 154.95 55023.10 88888.00 2011-07-14 03:10:30.875 195 12588.65 154.93 55023.10 88888.00 2011-07-14 03:10:31.000 195 12588.62 154.93 55023.12 88888.00 2011-07-14 03:10:31.125 195 12588.60 154.90 55023.15 88888.00 2011-07-14 03:10:31.250 195 12588.52 154.90 55023.12 88888.00 2011-07-14 03:10:31.375 195 12588.52 154.93 55023.12 88888.00 2011-07-14 03:10:31.500 195 12588.55 154.90 55023.15 88888.00 2011-07-14 03:10:31.625 195 12588.60 154.90 55023.12 88888.00 2011-07-14 03:10:31.750 195 12588.58 154.90 55023.12 88888.00 2011-07-14 03:10:31.875 195 12588.62 154.90 55023.10 88888.00 2011-07-14 03:10:32.000 195 12588.60 154.88 55023.10 88888.00 2011-07-14 03:10:32.125 195 12588.60 154.88 55023.10 88888.00 2011-07-14 03:10:32.250 195 12588.55 154.88 55023.10 88888.00 2011-07-14 03:10:32.375 195 12588.60 154.88 55023.07 88888.00 2011-07-14 03:10:32.500 195 12588.58 154.88 55023.07 88888.00 2011-07-14 03:10:32.625 195 12588.60 154.90 55023.10 88888.00 2011-07-14 03:10:32.750 195 12588.55 154.90 55023.10 88888.00 2011-07-14 03:10:32.875 195 12588.50 154.90 55023.10 88888.00 2011-07-14 03:10:33.000 195 12588.42 154.93 55023.07 88888.00 2011-07-14 03:10:33.125 195 12588.50 154.88 55023.07 88888.00 2011-07-14 03:10:33.250 195 12588.52 154.88 55023.07 88888.00 2011-07-14 03:10:33.375 195 12588.48 154.88 55023.07 88888.00 2011-07-14 03:10:33.500 195 12588.40 154.85 55023.03 88888.00 2011-07-14 03:10:33.625 195 12588.40 154.85 55023.05 88888.00 2011-07-14 03:10:33.750 195 12588.48 154.85 55023.07 88888.00 2011-07-14 03:10:33.875 195 12588.52 154.88 55023.10 88888.00 2011-07-14 03:10:34.000 195 12588.50 154.90 55023.10 88888.00 2011-07-14 03:10:34.125 195 12588.48 154.88 55023.10 88888.00 2011-07-14 03:10:34.250 195 12588.40 154.85 55023.07 88888.00 2011-07-14 03:10:34.375 195 12588.40 154.85 55023.05 88888.00 2011-07-14 03:10:34.500 195 12588.38 154.90 55023.07 88888.00 2011-07-14 03:10:34.625 195 12588.33 154.90 55023.05 88888.00 2011-07-14 03:10:34.750 195 12588.33 154.88 55023.03 88888.00 2011-07-14 03:10:34.875 195 12588.40 154.90 55023.03 88888.00 2011-07-14 03:10:35.000 195 12588.42 154.90 55023.07 88888.00 2011-07-14 03:10:35.125 195 12588.38 154.88 55023.05 88888.00 2011-07-14 03:10:35.250 195 12588.35 154.88 55023.05 88888.00 2011-07-14 03:10:35.375 195 12588.40 154.90 55023.07 88888.00 2011-07-14 03:10:35.500 195 12588.45 154.90 55023.10 88888.00 2011-07-14 03:10:35.625 195 12588.42 154.88 55023.10 88888.00 2011-07-14 03:10:35.750 195 12588.42 154.88 55023.05 88888.00 2011-07-14 03:10:35.875 195 12588.48 154.82 55023.05 88888.00 2011-07-14 03:10:36.000 195 12588.50 154.82 55023.05 88888.00 2011-07-14 03:10:36.125 195 12588.52 154.88 55023.07 88888.00 2011-07-14 03:10:36.250 195 12588.52 154.88 55023.07 88888.00 2011-07-14 03:10:36.375 195 12588.52 154.85 55023.05 88888.00 2011-07-14 03:10:36.500 195 12588.50 154.85 55023.03 88888.00 2011-07-14 03:10:36.625 195 12588.55 154.85 55023.05 88888.00 2011-07-14 03:10:36.750 195 12588.55 154.85 55023.05 88888.00 2011-07-14 03:10:36.875 195 12588.58 154.88 55023.05 88888.00 2011-07-14 03:10:37.000 195 12588.58 154.88 55023.03 88888.00 2011-07-14 03:10:37.125 195 12588.50 154.85 55023.05 88888.00 2011-07-14 03:10:37.250 195 12588.45 154.85 55023.05 88888.00 2011-07-14 03:10:37.375 195 12588.52 154.88 55023.03 88888.00 2011-07-14 03:10:37.500 195 12588.58 154.95 55023.05 88888.00 2011-07-14 03:10:37.625 195 12588.60 154.97 55023.07 88888.00 2011-07-14 03:10:37.750 195 12588.55 154.93 55023.05 88888.00 2011-07-14 03:10:37.875 195 12588.52 154.88 55023.03 88888.00 2011-07-14 03:10:38.000 195 12588.52 154.88 55023.03 88888.00 2011-07-14 03:10:38.125 195 12588.55 154.88 55023.03 88888.00 2011-07-14 03:10:38.250 195 12588.52 154.88 55023.05 88888.00 2011-07-14 03:10:38.375 195 12588.55 154.88 55023.03 88888.00 2011-07-14 03:10:38.500 195 12588.58 154.88 55023.03 88888.00 2011-07-14 03:10:38.625 195 12588.52 154.85 55023.00 88888.00 2011-07-14 03:10:38.750 195 12588.55 154.85 55023.00 88888.00 2011-07-14 03:10:38.875 195 12588.55 154.80 55023.00 88888.00 2011-07-14 03:10:39.000 195 12588.52 154.82 55022.97 88888.00 2011-07-14 03:10:39.125 195 12588.50 154.88 55022.97 88888.00 2011-07-14 03:10:39.250 195 12588.52 154.90 55023.03 88888.00 2011-07-14 03:10:39.375 195 12588.60 154.90 55023.00 88888.00 2011-07-14 03:10:39.500 195 12588.55 154.90 55023.00 88888.00 2011-07-14 03:10:39.625 195 12588.52 154.88 55022.97 88888.00 2011-07-14 03:10:39.750 195 12588.50 154.85 55022.95 88888.00 2011-07-14 03:10:39.875 195 12588.50 154.85 55022.95 88888.00 2011-07-14 03:10:40.000 195 12588.50 154.85 55022.97 88888.00 2011-07-14 03:10:40.125 195 12588.50 154.85 55022.97 88888.00 2011-07-14 03:10:40.250 195 12588.50 154.85 55022.97 88888.00 2011-07-14 03:10:40.375 195 12588.50 154.85 55022.97 88888.00 2011-07-14 03:10:40.500 195 12588.55 154.88 55022.97 88888.00 2011-07-14 03:10:40.625 195 12588.55 154.85 55022.97 88888.00 2011-07-14 03:10:40.750 195 12588.48 154.85 55022.93 88888.00 2011-07-14 03:10:40.875 195 12588.50 154.88 55022.95 88888.00 2011-07-14 03:10:41.000 195 12588.58 154.90 55022.97 88888.00 2011-07-14 03:10:41.125 195 12588.62 154.88 55022.97 88888.00 2011-07-14 03:10:41.250 195 12588.60 154.88 55022.95 88888.00 2011-07-14 03:10:41.375 195 12588.55 154.93 55022.95 88888.00 2011-07-14 03:10:41.500 195 12588.50 154.88 55022.95 88888.00 2011-07-14 03:10:41.625 195 12588.50 154.85 55022.93 88888.00 2011-07-14 03:10:41.750 195 12588.60 154.90 55022.97 88888.00 2011-07-14 03:10:41.875 195 12588.65 154.93 55022.97 88888.00 2011-07-14 03:10:42.000 195 12588.62 154.90 55022.95 88888.00 2011-07-14 03:10:42.125 195 12588.62 154.90 55022.95 88888.00 2011-07-14 03:10:42.250 195 12588.60 154.88 55022.97 88888.00 2011-07-14 03:10:42.375 195 12588.62 154.88 55022.97 88888.00 2011-07-14 03:10:42.500 195 12588.55 154.90 55022.97 88888.00 2011-07-14 03:10:42.625 195 12588.58 154.93 55022.95 88888.00 2011-07-14 03:10:42.750 195 12588.60 154.93 55022.95 88888.00 2011-07-14 03:10:42.875 195 12588.60 154.90 55022.95 88888.00 2011-07-14 03:10:43.000 195 12588.60 154.93 55022.95 88888.00 2011-07-14 03:10:43.125 195 12588.65 154.93 55022.97 88888.00 2011-07-14 03:10:43.250 195 12588.58 154.88 55022.97 88888.00 2011-07-14 03:10:43.375 195 12588.62 154.88 55022.95 88888.00 2011-07-14 03:10:43.500 195 12588.65 154.93 55022.97 88888.00 2011-07-14 03:10:43.625 195 12588.62 154.95 55022.97 88888.00 2011-07-14 03:10:43.750 195 12588.65 154.93 55022.93 88888.00 2011-07-14 03:10:43.875 195 12588.65 154.93 55022.93 88888.00 2011-07-14 03:10:44.000 195 12588.65 154.90 55022.90 88888.00 2011-07-14 03:10:44.125 195 12588.65 154.88 55022.90 88888.00 2011-07-14 03:10:44.250 195 12588.70 154.90 55022.93 88888.00 2011-07-14 03:10:44.375 195 12588.75 154.93 55022.93 88888.00 2011-07-14 03:10:44.500 195 12588.65 154.90 55022.90 88888.00 2011-07-14 03:10:44.625 195 12588.62 154.90 55022.93 88888.00 2011-07-14 03:10:44.750 195 12588.67 154.90 55022.90 88888.00 2011-07-14 03:10:44.875 195 12588.62 154.90 55022.90 88888.00 2011-07-14 03:10:45.000 195 12588.65 154.90 55022.85 88888.00 2011-07-14 03:10:45.125 195 12588.62 154.93 55022.88 88888.00 2011-07-14 03:10:45.250 195 12588.55 154.93 55022.90 88888.00 2011-07-14 03:10:45.375 195 12588.60 154.90 55022.88 88888.00 2011-07-14 03:10:45.500 195 12588.67 154.93 55022.90 88888.00 2011-07-14 03:10:45.625 195 12588.75 154.95 55022.93 88888.00 2011-07-14 03:10:45.750 195 12588.70 154.95 55022.90 88888.00 2011-07-14 03:10:45.875 195 12588.67 154.93 55022.90 88888.00 2011-07-14 03:10:46.000 195 12588.70 154.95 55022.90 88888.00 2011-07-14 03:10:46.125 195 12588.70 154.95 55022.93 88888.00 2011-07-14 03:10:46.250 195 12588.67 154.90 55022.88 88888.00 2011-07-14 03:10:46.375 195 12588.67 154.93 55022.85 88888.00 2011-07-14 03:10:46.500 195 12588.70 154.93 55022.88 88888.00 2011-07-14 03:10:46.625 195 12588.75 154.90 55022.88 88888.00 2011-07-14 03:10:46.750 195 12588.73 154.90 55022.85 88888.00 2011-07-14 03:10:46.875 195 12588.73 154.88 55022.82 88888.00 2011-07-14 03:10:47.000 195 12588.75 154.93 55022.85 88888.00 2011-07-14 03:10:47.125 195 12588.77 154.95 55022.85 88888.00 2011-07-14 03:10:47.250 195 12588.70 154.93 55022.82 88888.00 2011-07-14 03:10:47.375 195 12588.75 154.93 55022.85 88888.00 2011-07-14 03:10:47.500 195 12588.77 154.90 55022.85 88888.00 2011-07-14 03:10:47.625 195 12588.75 154.88 55022.80 88888.00 2011-07-14 03:10:47.750 195 12588.73 154.88 55022.82 88888.00 2011-07-14 03:10:47.875 195 12588.77 154.95 55022.88 88888.00 2011-07-14 03:10:48.000 195 12588.75 154.95 55022.85 88888.00 2011-07-14 03:10:48.125 195 12588.75 154.93 55022.85 88888.00 2011-07-14 03:10:48.250 195 12588.75 154.93 55022.88 88888.00 2011-07-14 03:10:48.375 195 12588.75 154.95 55022.85 88888.00 2011-07-14 03:10:48.500 195 12588.77 154.97 55022.85 88888.00 2011-07-14 03:10:48.625 195 12588.75 154.95 55022.88 88888.00 2011-07-14 03:10:48.750 195 12588.73 154.95 55022.88 88888.00 2011-07-14 03:10:48.875 195 12588.73 154.95 55022.88 88888.00 2011-07-14 03:10:49.000 195 12588.73 154.95 55022.85 88888.00 2011-07-14 03:10:49.125 195 12588.77 154.90 55022.85 88888.00 2011-07-14 03:10:49.250 195 12588.70 154.93 55022.85 88888.00 2011-07-14 03:10:49.375 195 12588.70 154.93 55022.85 88888.00 2011-07-14 03:10:49.500 195 12588.73 154.95 55022.85 88888.00 2011-07-14 03:10:49.625 195 12588.77 154.95 55022.82 88888.00 2011-07-14 03:10:49.750 195 12588.77 154.97 55022.80 88888.00 2011-07-14 03:10:49.875 195 12588.83 154.95 55022.82 88888.00 2011-07-14 03:10:50.000 195 12588.85 154.97 55022.82 88888.00 2011-07-14 03:10:50.125 195 12588.83 154.95 55022.82 88888.00 2011-07-14 03:10:50.250 195 12588.75 154.93 55022.82 88888.00 2011-07-14 03:10:50.375 195 12588.83 154.95 55022.85 88888.00 2011-07-14 03:10:50.500 195 12588.83 154.97 55022.82 88888.00 2011-07-14 03:10:50.625 195 12588.80 154.97 55022.82 88888.00 2011-07-14 03:10:50.750 195 12588.77 154.95 55022.80 88888.00 2011-07-14 03:10:50.875 195 12588.80 154.85 55022.78 88888.00 2011-07-14 03:10:51.000 195 12588.77 154.85 55022.78 88888.00 2011-07-14 03:10:51.125 195 12588.77 154.88 55022.78 88888.00 2011-07-14 03:10:51.250 195 12588.73 154.88 55022.80 88888.00 2011-07-14 03:10:51.375 195 12588.75 154.93 55022.80 88888.00 2011-07-14 03:10:51.500 195 12588.75 154.90 55022.80 88888.00 2011-07-14 03:10:51.625 195 12588.73 154.93 55022.78 88888.00 2011-07-14 03:10:51.750 195 12588.75 154.90 55022.75 88888.00 2011-07-14 03:10:51.875 195 12588.80 154.90 55022.75 88888.00 2011-07-14 03:10:52.000 195 12588.83 154.90 55022.78 88888.00 2011-07-14 03:10:52.125 195 12588.85 154.93 55022.80 88888.00 2011-07-14 03:10:52.250 195 12588.83 154.90 55022.80 88888.00 2011-07-14 03:10:52.375 195 12588.83 154.90 55022.80 88888.00 2011-07-14 03:10:52.500 195 12588.85 154.93 55022.80 88888.00 2011-07-14 03:10:52.625 195 12588.83 154.93 55022.82 88888.00 2011-07-14 03:10:52.750 195 12588.80 154.90 55022.80 88888.00 2011-07-14 03:10:52.875 195 12588.80 154.90 55022.80 88888.00 2011-07-14 03:10:53.000 195 12588.80 154.93 55022.78 88888.00 2011-07-14 03:10:53.125 195 12588.77 154.90 55022.75 88888.00 2011-07-14 03:10:53.250 195 12588.75 154.90 55022.78 88888.00 2011-07-14 03:10:53.375 195 12588.83 154.90 55022.80 88888.00 2011-07-14 03:10:53.500 195 12588.83 154.95 55022.80 88888.00 2011-07-14 03:10:53.625 195 12588.85 154.95 55022.80 88888.00 2011-07-14 03:10:53.750 195 12588.83 154.93 55022.80 88888.00 2011-07-14 03:10:53.875 195 12588.80 154.88 55022.75 88888.00 2011-07-14 03:10:54.000 195 12588.83 154.90 55022.78 88888.00 2011-07-14 03:10:54.125 195 12588.85 154.93 55022.80 88888.00 2011-07-14 03:10:54.250 195 12588.85 154.93 55022.80 88888.00 2011-07-14 03:10:54.375 195 12588.85 154.93 55022.80 88888.00 2011-07-14 03:10:54.500 195 12588.80 154.88 55022.78 88888.00 2011-07-14 03:10:54.625 195 12588.80 154.88 55022.78 88888.00 2011-07-14 03:10:54.750 195 12588.80 154.85 55022.78 88888.00 2011-07-14 03:10:54.875 195 12588.73 154.85 55022.78 88888.00 2011-07-14 03:10:55.000 195 12588.73 154.88 55022.78 88888.00 2011-07-14 03:10:55.125 195 12588.73 154.85 55022.80 88888.00 2011-07-14 03:10:55.250 195 12588.77 154.82 55022.80 88888.00 2011-07-14 03:10:55.375 195 12588.83 154.82 55022.78 88888.00 2011-07-14 03:10:55.500 195 12588.80 154.85 55022.80 88888.00 2011-07-14 03:10:55.625 195 12588.75 154.88 55022.78 88888.00 2011-07-14 03:10:55.750 195 12588.70 154.88 55022.78 88888.00 2011-07-14 03:10:55.875 195 12588.75 154.85 55022.78 88888.00 2011-07-14 03:10:56.000 195 12588.80 154.85 55022.75 88888.00 2011-07-14 03:10:56.125 195 12588.77 154.85 55022.78 88888.00 2011-07-14 03:10:56.250 195 12588.77 154.85 55022.78 88888.00 2011-07-14 03:10:56.375 195 12588.83 154.85 55022.78 88888.00 2011-07-14 03:10:56.500 195 12588.77 154.80 55022.78 88888.00 2011-07-14 03:10:56.625 195 12588.77 154.88 55022.80 88888.00 2011-07-14 03:10:56.750 195 12588.83 154.85 55022.80 88888.00 2011-07-14 03:10:56.875 195 12588.83 154.85 55022.78 88888.00 2011-07-14 03:10:57.000 195 12588.77 154.82 55022.78 88888.00 2011-07-14 03:10:57.125 195 12588.77 154.82 55022.78 88888.00 2011-07-14 03:10:57.250 195 12588.80 154.85 55022.78 88888.00 2011-07-14 03:10:57.375 195 12588.88 154.88 55022.75 88888.00 2011-07-14 03:10:57.500 195 12588.88 154.85 55022.78 88888.00 2011-07-14 03:10:57.625 195 12588.85 154.88 55022.80 88888.00 2011-07-14 03:10:57.750 195 12588.83 154.88 55022.78 88888.00 2011-07-14 03:10:57.875 195 12588.80 154.88 55022.82 88888.00 2011-07-14 03:10:58.000 195 12588.80 154.88 55022.80 88888.00 2011-07-14 03:10:58.125 195 12588.80 154.88 55022.85 88888.00 2011-07-14 03:10:58.250 195 12588.77 154.82 55022.80 88888.00 2011-07-14 03:10:58.375 195 12588.83 154.85 55022.78 88888.00 2011-07-14 03:10:58.500 195 12588.85 154.82 55022.78 88888.00 2011-07-14 03:10:58.625 195 12588.88 154.80 55022.78 88888.00 2011-07-14 03:10:58.750 195 12588.83 154.80 55022.75 88888.00 2011-07-14 03:10:58.875 195 12588.85 154.85 55022.75 88888.00 2011-07-14 03:10:59.000 195 12588.90 154.85 55022.75 88888.00 2011-07-14 03:10:59.125 195 12588.88 154.82 55022.75 88888.00 2011-07-14 03:10:59.250 195 12588.90 154.80 55022.75 88888.00 2011-07-14 03:10:59.375 195 12588.95 154.80 55022.70 88888.00 2011-07-14 03:10:59.500 195 12588.98 154.80 55022.75 88888.00 2011-07-14 03:10:59.625 195 12588.92 154.80 55022.72 88888.00 2011-07-14 03:10:59.750 195 12588.90 154.80 55022.72 88888.00 2011-07-14 03:10:59.875 195 12588.85 154.80 55022.70 88888.00 2011-07-14 03:11:00.000 195 12588.90 154.78 55022.68 88888.00 2011-07-14 03:11:00.125 195 12588.92 154.78 55022.68 88888.00 2011-07-14 03:11:00.250 195 12588.85 154.75 55022.72 88888.00 2011-07-14 03:11:00.375 195 12588.85 154.80 55022.75 88888.00 2011-07-14 03:11:00.500 195 12588.92 154.85 55022.75 88888.00 2011-07-14 03:11:00.625 195 12588.95 154.82 55022.75 88888.00 2011-07-14 03:11:00.750 195 12588.92 154.82 55022.72 88888.00 2011-07-14 03:11:00.875 195 12588.92 154.82 55022.72 88888.00 2011-07-14 03:11:01.000 195 12588.95 154.85 55022.70 88888.00 2011-07-14 03:11:01.125 195 12588.92 154.85 55022.70 88888.00 2011-07-14 03:11:01.250 195 12588.90 154.80 55022.75 88888.00 2011-07-14 03:11:01.375 195 12588.90 154.82 55022.75 88888.00 2011-07-14 03:11:01.500 195 12588.90 154.82 55022.70 88888.00 2011-07-14 03:11:01.625 195 12588.95 154.82 55022.70 88888.00 2011-07-14 03:11:01.750 195 12588.95 154.85 55022.72 88888.00 2011-07-14 03:11:01.875 195 12588.98 154.85 55022.72 88888.00 2011-07-14 03:11:02.000 195 12588.98 154.80 55022.68 88888.00 2011-07-14 03:11:02.125 195 12588.95 154.78 55022.65 88888.00 2011-07-14 03:11:02.250 195 12588.90 154.82 55022.70 88888.00 2011-07-14 03:11:02.375 195 12588.90 154.85 55022.70 88888.00 2011-07-14 03:11:02.500 195 12589.00 154.85 55022.70 88888.00 2011-07-14 03:11:02.625 195 12589.08 154.82 55022.70 88888.00 2011-07-14 03:11:02.750 195 12589.08 154.82 55022.70 88888.00 2011-07-14 03:11:02.875 195 12589.10 154.82 55022.70 88888.00 2011-07-14 03:11:03.000 195 12589.12 154.85 55022.70 88888.00 2011-07-14 03:11:03.125 195 12589.15 154.85 55022.70 88888.00 2011-07-14 03:11:03.250 195 12589.08 154.85 55022.68 88888.00 2011-07-14 03:11:03.375 195 12589.08 154.80 55022.65 88888.00 2011-07-14 03:11:03.500 195 12589.10 154.85 55022.70 88888.00 2011-07-14 03:11:03.625 195 12589.05 154.82 55022.70 88888.00 2011-07-14 03:11:03.750 195 12588.98 154.80 55022.70 88888.00 2011-07-14 03:11:03.875 195 12589.00 154.80 55022.68 88888.00 2011-07-14 03:11:04.000 195 12588.98 154.78 55022.68 88888.00 2011-07-14 03:11:04.125 195 12589.08 154.85 55022.70 88888.00 2011-07-14 03:11:04.250 195 12589.05 154.85 55022.70 88888.00 2011-07-14 03:11:04.375 195 12588.98 154.85 55022.70 88888.00 2011-07-14 03:11:04.500 195 12589.08 154.88 55022.68 88888.00 2011-07-14 03:11:04.625 195 12589.08 154.85 55022.68 88888.00 2011-07-14 03:11:04.750 195 12589.05 154.85 55022.65 88888.00 2011-07-14 03:11:04.875 195 12589.02 154.82 55022.68 88888.00 2011-07-14 03:11:05.000 195 12589.02 154.82 55022.68 88888.00 2011-07-14 03:11:05.125 195 12589.02 154.82 55022.68 88888.00 2011-07-14 03:11:05.250 195 12589.00 154.80 55022.62 88888.00 2011-07-14 03:11:05.375 195 12589.05 154.85 55022.60 88888.00 2011-07-14 03:11:05.500 195 12589.00 154.85 55022.62 88888.00 2011-07-14 03:11:05.625 195 12589.02 154.85 55022.62 88888.00 2011-07-14 03:11:05.750 195 12589.05 154.85 55022.62 88888.00 2011-07-14 03:11:05.875 195 12589.05 154.82 55022.62 88888.00 2011-07-14 03:11:06.000 195 12589.05 154.85 55022.55 88888.00 2011-07-14 03:11:06.125 195 12589.10 154.82 55022.57 88888.00 2011-07-14 03:11:06.250 195 12589.08 154.82 55022.60 88888.00 2011-07-14 03:11:06.375 195 12589.15 154.85 55022.62 88888.00 2011-07-14 03:11:06.500 195 12589.12 154.85 55022.62 88888.00 2011-07-14 03:11:06.625 195 12589.10 154.90 55022.60 88888.00 2011-07-14 03:11:06.750 195 12589.20 154.93 55022.60 88888.00 2011-07-14 03:11:06.875 195 12589.20 154.88 55022.55 88888.00 2011-07-14 03:11:07.000 195 12589.17 154.85 55022.55 88888.00 2011-07-14 03:11:07.125 195 12589.10 154.88 55022.57 88888.00 2011-07-14 03:11:07.250 195 12589.05 154.85 55022.57 88888.00 2011-07-14 03:11:07.375 195 12589.10 154.80 55022.55 88888.00 2011-07-14 03:11:07.500 195 12589.15 154.85 55022.55 88888.00 2011-07-14 03:11:07.625 195 12589.15 154.85 55022.57 88888.00 2011-07-14 03:11:07.750 195 12589.10 154.82 55022.57 88888.00 2011-07-14 03:11:07.875 195 12589.15 154.85 55022.55 88888.00 2011-07-14 03:11:08.000 195 12589.17 154.88 55022.57 88888.00 2011-07-14 03:11:08.125 195 12589.23 154.85 55022.57 88888.00 2011-07-14 03:11:08.250 195 12589.17 154.85 55022.55 88888.00 2011-07-14 03:11:08.375 195 12589.17 154.88 55022.55 88888.00 2011-07-14 03:11:08.500 195 12589.15 154.90 55022.55 88888.00 2011-07-14 03:11:08.625 195 12589.12 154.90 55022.55 88888.00 2011-07-14 03:11:08.750 195 12589.12 154.85 55022.53 88888.00 2011-07-14 03:11:08.875 195 12589.15 154.82 55022.50 88888.00 2011-07-14 03:11:09.000 195 12589.23 154.82 55022.47 88888.00 2011-07-14 03:11:09.125 195 12589.20 154.85 55022.53 88888.00 2011-07-14 03:11:09.250 195 12589.23 154.88 55022.55 88888.00 2011-07-14 03:11:09.375 195 12589.27 154.88 55022.55 88888.00 2011-07-14 03:11:09.500 195 12589.23 154.88 55022.55 88888.00 2011-07-14 03:11:09.625 195 12589.23 154.88 55022.50 88888.00 2011-07-14 03:11:09.750 195 12589.23 154.85 55022.50 88888.00 2011-07-14 03:11:09.875 195 12589.20 154.82 55022.53 88888.00 2011-07-14 03:11:10.000 195 12589.20 154.85 55022.55 88888.00 2011-07-14 03:11:10.125 195 12589.25 154.90 55022.55 88888.00 2011-07-14 03:11:10.250 195 12589.23 154.85 55022.53 88888.00 2011-07-14 03:11:10.375 195 12589.20 154.85 55022.53 88888.00 2011-07-14 03:11:10.500 195 12589.25 154.85 55022.55 88888.00 2011-07-14 03:11:10.625 195 12589.33 154.88 55022.57 88888.00 2011-07-14 03:11:10.750 195 12589.30 154.85 55022.57 88888.00 2011-07-14 03:11:10.875 195 12589.35 154.88 55022.55 88888.00 2011-07-14 03:11:11.000 195 12589.33 154.88 55022.55 88888.00 2011-07-14 03:11:11.125 195 12589.33 154.85 55022.55 88888.00 2011-07-14 03:11:11.250 195 12589.27 154.82 55022.53 88888.00 2011-07-14 03:11:11.375 195 12589.27 154.82 55022.53 88888.00 2011-07-14 03:11:11.500 195 12589.27 154.85 55022.50 88888.00 2011-07-14 03:11:11.625 195 12589.33 154.85 55022.53 88888.00 2011-07-14 03:11:11.750 195 12589.35 154.88 55022.50 88888.00 2011-07-14 03:11:11.875 195 12589.38 154.85 55022.47 88888.00 2011-07-14 03:11:12.000 195 12589.35 154.85 55022.47 88888.00 2011-07-14 03:11:12.125 195 12589.33 154.85 55022.50 88888.00 2011-07-14 03:11:12.250 195 12589.38 154.82 55022.50 88888.00 2011-07-14 03:11:12.375 195 12589.40 154.85 55022.53 88888.00 2011-07-14 03:11:12.500 195 12589.35 154.88 55022.50 88888.00 2011-07-14 03:11:12.625 195 12589.30 154.88 55022.53 88888.00 2011-07-14 03:11:12.750 195 12589.27 154.85 55022.53 88888.00 2011-07-14 03:11:12.875 195 12589.30 154.82 55022.50 88888.00 2011-07-14 03:11:13.000 195 12589.33 154.78 55022.50 88888.00 2011-07-14 03:11:13.125 195 12589.33 154.85 55022.55 88888.00 2011-07-14 03:11:13.250 195 12589.35 154.90 55022.60 88888.00 2011-07-14 03:11:13.375 195 12589.38 154.85 55022.55 88888.00 2011-07-14 03:11:13.500 195 12589.33 154.80 55022.53 88888.00 2011-07-14 03:11:13.625 195 12589.35 154.80 55022.50 88888.00 2011-07-14 03:11:13.750 195 12589.38 154.80 55022.50 88888.00 2011-07-14 03:11:13.875 195 12589.40 154.82 55022.53 88888.00 2011-07-14 03:11:14.000 195 12589.35 154.80 55022.50 88888.00 2011-07-14 03:11:14.125 195 12589.30 154.80 55022.50 88888.00 2011-07-14 03:11:14.250 195 12589.27 154.80 55022.53 88888.00 2011-07-14 03:11:14.375 195 12589.33 154.82 55022.50 88888.00 2011-07-14 03:11:14.500 195 12589.38 154.82 55022.50 88888.00 2011-07-14 03:11:14.625 195 12589.45 154.80 55022.47 88888.00 2011-07-14 03:11:14.750 195 12589.42 154.82 55022.50 88888.00 2011-07-14 03:11:14.875 195 12589.42 154.88 55022.50 88888.00 2011-07-14 03:11:15.000 195 12589.42 154.82 55022.50 88888.00 2011-07-14 03:11:15.125 195 12589.42 154.82 55022.53 88888.00 2011-07-14 03:11:15.250 195 12589.45 154.80 55022.53 88888.00 2011-07-14 03:11:15.375 195 12589.45 154.80 55022.53 88888.00 2011-07-14 03:11:15.500 195 12589.42 154.82 55022.50 88888.00 2011-07-14 03:11:15.625 195 12589.48 154.80 55022.53 88888.00 2011-07-14 03:11:15.750 195 12589.52 154.82 55022.53 88888.00 2011-07-14 03:11:15.875 195 12589.52 154.88 55022.53 88888.00 2011-07-14 03:11:16.000 195 12589.48 154.85 55022.50 88888.00 2011-07-14 03:11:16.125 195 12589.45 154.82 55022.53 88888.00 2011-07-14 03:11:16.250 195 12589.45 154.80 55022.50 88888.00 2011-07-14 03:11:16.375 195 12589.50 154.85 55022.50 88888.00 2011-07-14 03:11:16.500 195 12589.52 154.85 55022.47 88888.00 2011-07-14 03:11:16.625 195 12589.52 154.82 55022.47 88888.00 2011-07-14 03:11:16.750 195 12589.45 154.80 55022.47 88888.00 2011-07-14 03:11:16.875 195 12589.48 154.78 55022.50 88888.00 2011-07-14 03:11:17.000 195 12589.45 154.82 55022.50 88888.00 2011-07-14 03:11:17.125 195 12589.50 154.85 55022.50 88888.00 2011-07-14 03:11:17.250 195 12589.40 154.80 55022.45 88888.00 2011-07-14 03:11:17.375 195 12589.42 154.78 55022.45 88888.00 2011-07-14 03:11:17.500 195 12589.42 154.78 55022.45 88888.00 2011-07-14 03:11:17.625 195 12589.42 154.80 55022.43 88888.00 2011-07-14 03:11:17.750 195 12589.42 154.85 55022.45 88888.00 2011-07-14 03:11:17.875 195 12589.42 154.80 55022.43 88888.00 2011-07-14 03:11:18.000 195 12589.40 154.80 55022.40 88888.00 2011-07-14 03:11:18.125 195 12589.42 154.78 55022.43 88888.00 2011-07-14 03:11:18.250 195 12589.45 154.78 55022.45 88888.00 2011-07-14 03:11:18.375 195 12589.52 154.85 55022.45 88888.00 2011-07-14 03:11:18.500 195 12589.50 154.82 55022.43 88888.00 2011-07-14 03:11:18.625 195 12589.50 154.80 55022.43 88888.00 2011-07-14 03:11:18.750 195 12589.48 154.82 55022.47 88888.00 2011-07-14 03:11:18.875 195 12589.45 154.85 55022.45 88888.00 2011-07-14 03:11:19.000 195 12589.45 154.82 55022.40 88888.00 2011-07-14 03:11:19.125 195 12589.45 154.82 55022.40 88888.00 2011-07-14 03:11:19.250 195 12589.45 154.85 55022.43 88888.00 2011-07-14 03:11:19.375 195 12589.55 154.88 55022.43 88888.00 2011-07-14 03:11:19.500 195 12589.55 154.82 55022.43 88888.00 2011-07-14 03:11:19.625 195 12589.52 154.80 55022.40 88888.00 2011-07-14 03:11:19.750 195 12589.52 154.85 55022.40 88888.00 2011-07-14 03:11:19.875 195 12589.52 154.85 55022.40 88888.00 2011-07-14 03:11:20.000 195 12589.58 154.80 55022.40 88888.00 2011-07-14 03:11:20.125 195 12589.62 154.82 55022.40 88888.00 2011-07-14 03:11:20.250 195 12589.62 154.82 55022.40 88888.00 2011-07-14 03:11:20.375 195 12589.62 154.82 55022.38 88888.00 2011-07-14 03:11:20.500 195 12589.62 154.82 55022.38 88888.00 2011-07-14 03:11:20.625 195 12589.62 154.85 55022.40 88888.00 2011-07-14 03:11:20.750 195 12589.60 154.85 55022.40 88888.00 2011-07-14 03:11:20.875 195 12589.58 154.82 55022.40 88888.00 2011-07-14 03:11:21.000 195 12589.60 154.85 55022.40 88888.00 2011-07-14 03:11:21.125 195 12589.58 154.82 55022.40 88888.00 2011-07-14 03:11:21.250 195 12589.58 154.78 55022.40 88888.00 2011-07-14 03:11:21.375 195 12589.65 154.82 55022.40 88888.00 2011-07-14 03:11:21.500 195 12589.73 154.85 55022.38 88888.00 2011-07-14 03:11:21.625 195 12589.70 154.82 55022.38 88888.00 2011-07-14 03:11:21.750 195 12589.65 154.82 55022.38 88888.00 2011-07-14 03:11:21.875 195 12589.67 154.82 55022.40 88888.00 2011-07-14 03:11:22.000 195 12589.77 154.85 55022.40 88888.00 2011-07-14 03:11:22.125 195 12589.83 154.82 55022.38 88888.00 2011-07-14 03:11:22.250 195 12589.77 154.78 55022.35 88888.00 2011-07-14 03:11:22.375 195 12589.77 154.78 55022.38 88888.00 2011-07-14 03:11:22.500 195 12589.73 154.80 55022.40 88888.00 2011-07-14 03:11:22.625 195 12589.70 154.80 55022.38 88888.00 2011-07-14 03:11:22.750 195 12589.73 154.80 55022.38 88888.00 2011-07-14 03:11:22.875 195 12589.77 154.78 55022.35 88888.00 2011-07-14 03:11:23.000 195 12589.75 154.72 55022.32 88888.00 2011-07-14 03:11:23.125 195 12589.77 154.75 55022.35 88888.00 2011-07-14 03:11:23.250 195 12589.83 154.78 55022.35 88888.00 2011-07-14 03:11:23.375 195 12589.83 154.80 55022.35 88888.00 2011-07-14 03:11:23.500 195 12589.83 154.78 55022.35 88888.00 2011-07-14 03:11:23.625 195 12589.80 154.78 55022.35 88888.00 2011-07-14 03:11:23.750 195 12589.77 154.82 55022.35 88888.00 2011-07-14 03:11:23.875 195 12589.83 154.82 55022.35 88888.00 2011-07-14 03:11:24.000 195 12589.77 154.80 55022.35 88888.00 2011-07-14 03:11:24.125 195 12589.73 154.78 55022.35 88888.00 2011-07-14 03:11:24.250 195 12589.80 154.75 55022.35 88888.00 2011-07-14 03:11:24.375 195 12589.83 154.75 55022.32 88888.00 2011-07-14 03:11:24.500 195 12589.85 154.80 55022.35 88888.00 2011-07-14 03:11:24.625 195 12589.85 154.78 55022.32 88888.00 2011-07-14 03:11:24.750 195 12589.88 154.78 55022.32 88888.00 2011-07-14 03:11:24.875 195 12589.88 154.80 55022.35 88888.00 2011-07-14 03:11:25.000 195 12589.88 154.78 55022.35 88888.00 2011-07-14 03:11:25.125 195 12589.85 154.80 55022.38 88888.00 2011-07-14 03:11:25.250 195 12589.77 154.78 55022.38 88888.00 2011-07-14 03:11:25.375 195 12589.77 154.75 55022.38 88888.00 2011-07-14 03:11:25.500 195 12589.77 154.75 55022.38 88888.00 2011-07-14 03:11:25.625 195 12589.85 154.72 55022.35 88888.00 2011-07-14 03:11:25.750 195 12589.88 154.70 55022.32 88888.00 2011-07-14 03:11:25.875 195 12589.88 154.72 55022.35 88888.00 2011-07-14 03:11:26.000 195 12589.85 154.75 55022.35 88888.00 2011-07-14 03:11:26.125 195 12589.85 154.78 55022.32 88888.00 2011-07-14 03:11:26.250 195 12589.83 154.75 55022.32 88888.00 2011-07-14 03:11:26.375 195 12589.83 154.78 55022.32 88888.00 2011-07-14 03:11:26.500 195 12589.80 154.80 55022.35 88888.00 2011-07-14 03:11:26.625 195 12589.77 154.78 55022.35 88888.00 2011-07-14 03:11:26.750 195 12589.83 154.75 55022.35 88888.00 2011-07-14 03:11:26.875 195 12589.88 154.72 55022.38 88888.00 2011-07-14 03:11:27.000 195 12589.85 154.75 55022.35 88888.00 2011-07-14 03:11:27.125 195 12589.83 154.75 55022.35 88888.00 2011-07-14 03:11:27.250 195 12589.80 154.75 55022.40 88888.00 2011-07-14 03:11:27.375 195 12589.90 154.78 55022.38 88888.00 2011-07-14 03:11:27.500 195 12589.95 154.78 55022.40 88888.00 2011-07-14 03:11:27.625 195 12589.92 154.75 55022.40 88888.00 2011-07-14 03:11:27.750 195 12589.80 154.75 55022.38 88888.00 2011-07-14 03:11:27.875 195 12589.75 154.75 55022.40 88888.00 2011-07-14 03:11:28.000 195 12589.85 154.78 55022.38 88888.00 2011-07-14 03:11:28.125 195 12589.88 154.72 55022.38 88888.00 2011-07-14 03:11:28.250 195 12589.83 154.68 55022.35 88888.00 2011-07-14 03:11:28.375 195 12589.80 154.68 55022.35 88888.00 2011-07-14 03:11:28.500 195 12589.83 154.72 55022.35 88888.00 2011-07-14 03:11:28.625 195 12589.88 154.75 55022.35 88888.00 2011-07-14 03:11:28.750 195 12589.90 154.75 55022.35 88888.00 2011-07-14 03:11:28.875 195 12589.88 154.72 55022.35 88888.00 2011-07-14 03:11:29.000 195 12589.88 154.72 55022.32 88888.00 2011-07-14 03:11:29.125 195 12589.92 154.70 55022.30 88888.00 2011-07-14 03:11:29.250 195 12589.92 154.65 55022.32 88888.00 2011-07-14 03:11:29.375 195 12590.00 154.72 55022.32 88888.00 2011-07-14 03:11:29.500 195 12590.05 154.75 55022.32 88888.00 2011-07-14 03:11:29.625 195 12590.02 154.75 55022.32 88888.00 2011-07-14 03:11:29.750 195 12590.02 154.72 55022.32 88888.00 2011-07-14 03:11:29.875 195 12589.98 154.72 55022.30 88888.00 2011-07-14 03:11:30.000 195 12589.98 154.72 55022.30 88888.00 2011-07-14 03:11:30.125 195 12590.00 154.75 55022.32 88888.00 2011-07-14 03:11:30.250 195 12590.02 154.70 55022.32 88888.00 2011-07-14 03:11:30.375 195 12590.02 154.72 55022.30 88888.00 2011-07-14 03:11:30.500 195 12589.98 154.68 55022.30 88888.00 2011-07-14 03:11:30.625 195 12589.98 154.65 55022.30 88888.00 2011-07-14 03:11:30.750 195 12589.98 154.70 55022.32 88888.00 2011-07-14 03:11:30.875 195 12590.00 154.70 55022.32 88888.00 2011-07-14 03:11:31.000 195 12589.95 154.68 55022.30 88888.00 2011-07-14 03:11:31.125 195 12589.98 154.68 55022.35 88888.00 2011-07-14 03:11:31.250 195 12589.85 154.68 55022.32 88888.00 2011-07-14 03:11:31.375 195 12589.88 154.68 55022.32 88888.00 2011-07-14 03:11:31.500 195 12589.92 154.68 55022.30 88888.00 2011-07-14 03:11:31.625 195 12589.95 154.68 55022.35 88888.00 2011-07-14 03:11:31.750 195 12589.95 154.70 55022.35 88888.00 2011-07-14 03:11:31.875 195 12589.92 154.68 55022.30 88888.00 2011-07-14 03:11:32.000 195 12589.95 154.68 55022.28 88888.00 2011-07-14 03:11:32.125 195 12589.98 154.68 55022.30 88888.00 2011-07-14 03:11:32.250 195 12589.88 154.65 55022.30 88888.00 2011-07-14 03:11:32.375 195 12589.95 154.65 55022.32 88888.00 2011-07-14 03:11:32.500 195 12590.00 154.65 55022.30 88888.00 2011-07-14 03:11:32.625 195 12589.98 154.60 55022.28 88888.00 2011-07-14 03:11:32.750 195 12589.95 154.62 55022.32 88888.00 2011-07-14 03:11:32.875 195 12589.98 154.68 55022.35 88888.00 2011-07-14 03:11:33.000 195 12590.00 154.65 55022.32 88888.00 2011-07-14 03:11:33.125 195 12590.00 154.68 55022.32 88888.00 2011-07-14 03:11:33.250 195 12589.95 154.65 55022.32 88888.00 2011-07-14 03:11:33.375 195 12589.95 154.68 55022.32 88888.00 2011-07-14 03:11:33.500 195 12589.95 154.68 55022.32 88888.00 2011-07-14 03:11:33.625 195 12590.05 154.65 55022.30 88888.00 2011-07-14 03:11:33.750 195 12590.12 154.70 55022.32 88888.00 2011-07-14 03:11:33.875 195 12590.10 154.75 55022.30 88888.00 2011-07-14 03:11:34.000 195 12590.08 154.72 55022.30 88888.00 2011-07-14 03:11:34.125 195 12590.02 154.70 55022.30 88888.00 2011-07-14 03:11:34.250 195 12590.00 154.65 55022.32 88888.00 2011-07-14 03:11:34.375 195 12590.02 154.65 55022.32 88888.00 2011-07-14 03:11:34.500 195 12590.02 154.68 55022.32 88888.00 2011-07-14 03:11:34.625 195 12590.02 154.68 55022.32 88888.00 2011-07-14 03:11:34.750 195 12589.98 154.60 55022.28 88888.00 2011-07-14 03:11:34.875 195 12590.05 154.65 55022.25 88888.00 2011-07-14 03:11:35.000 195 12590.05 154.62 55022.28 88888.00 2011-07-14 03:11:35.125 195 12590.02 154.60 55022.25 88888.00 2011-07-14 03:11:35.250 195 12590.00 154.57 55022.28 88888.00 2011-07-14 03:11:35.375 195 12590.05 154.60 55022.30 88888.00 2011-07-14 03:11:35.500 195 12590.02 154.60 55022.30 88888.00 2011-07-14 03:11:35.625 195 12590.00 154.60 55022.30 88888.00 2011-07-14 03:11:35.750 195 12590.02 154.57 55022.30 88888.00 2011-07-14 03:11:35.875 195 12590.02 154.62 55022.30 88888.00 2011-07-14 03:11:36.000 195 12590.08 154.62 55022.30 88888.00 2011-07-14 03:11:36.125 195 12590.02 154.60 55022.28 88888.00 2011-07-14 03:11:36.250 195 12589.98 154.57 55022.25 88888.00 2011-07-14 03:11:36.375 195 12589.98 154.62 55022.25 88888.00 2011-07-14 03:11:36.500 195 12590.00 154.65 55022.30 88888.00 2011-07-14 03:11:36.625 195 12590.05 154.68 55022.30 88888.00 2011-07-14 03:11:36.750 195 12590.02 154.62 55022.25 88888.00 2011-07-14 03:11:36.875 195 12590.02 154.60 55022.28 88888.00 2011-07-14 03:11:37.000 195 12590.10 154.65 55022.30 88888.00 2011-07-14 03:11:37.125 195 12590.12 154.68 55022.30 88888.00 2011-07-14 03:11:37.250 195 12590.08 154.68 55022.32 88888.00 2011-07-14 03:11:37.375 195 12590.05 154.68 55022.28 88888.00 2011-07-14 03:11:37.500 195 12590.05 154.65 55022.25 88888.00 2011-07-14 03:11:37.625 195 12590.08 154.68 55022.25 88888.00 2011-07-14 03:11:37.750 195 12590.12 154.68 55022.28 88888.00 2011-07-14 03:11:37.875 195 12590.12 154.70 55022.25 88888.00 2011-07-14 03:11:38.000 195 12590.10 154.70 55022.22 88888.00 2011-07-14 03:11:38.125 195 12590.08 154.68 55022.25 88888.00 2011-07-14 03:11:38.250 195 12590.05 154.65 55022.25 88888.00 2011-07-14 03:11:38.375 195 12590.08 154.68 55022.25 88888.00 2011-07-14 03:11:38.500 195 12590.08 154.65 55022.25 88888.00 2011-07-14 03:11:38.625 195 12590.08 154.65 55022.22 88888.00 2011-07-14 03:11:38.750 195 12590.10 154.65 55022.25 88888.00 2011-07-14 03:11:38.875 195 12590.12 154.62 55022.22 88888.00 2011-07-14 03:11:39.000 195 12590.10 154.60 55022.22 88888.00 2011-07-14 03:11:39.125 195 12590.10 154.60 55022.25 88888.00 2011-07-14 03:11:39.250 195 12590.10 154.60 55022.25 88888.00 2011-07-14 03:11:39.375 195 12590.10 154.65 55022.25 88888.00 2011-07-14 03:11:39.500 195 12590.12 154.62 55022.22 88888.00 2011-07-14 03:11:39.625 195 12590.12 154.60 55022.22 88888.00 2011-07-14 03:11:39.750 195 12590.15 154.60 55022.22 88888.00 2011-07-14 03:11:39.875 195 12590.17 154.62 55022.22 88888.00 2011-07-14 03:11:40.000 195 12590.20 154.68 55022.20 88888.00 2011-07-14 03:11:40.125 195 12590.20 154.68 55022.22 88888.00 2011-07-14 03:11:40.250 195 12590.15 154.60 55022.22 88888.00 2011-07-14 03:11:40.375 195 12590.12 154.62 55022.22 88888.00 2011-07-14 03:11:40.500 195 12590.15 154.65 55022.25 88888.00 2011-07-14 03:11:40.625 195 12590.20 154.62 55022.22 88888.00 2011-07-14 03:11:40.750 195 12590.20 154.62 55022.20 88888.00 2011-07-14 03:11:40.875 195 12590.12 154.60 55022.20 88888.00 2011-07-14 03:11:41.000 195 12590.12 154.62 55022.20 88888.00 2011-07-14 03:11:41.125 195 12590.15 154.62 55022.18 88888.00 2011-07-14 03:11:41.250 195 12590.12 154.68 55022.20 88888.00 2011-07-14 03:11:41.375 195 12590.20 154.65 55022.20 88888.00 2011-07-14 03:11:41.500 195 12590.17 154.65 55022.18 88888.00 2011-07-14 03:11:41.625 195 12590.15 154.70 55022.18 88888.00 2011-07-14 03:11:41.750 195 12590.20 154.70 55022.18 88888.00 2011-07-14 03:11:41.875 195 12590.23 154.68 55022.18 88888.00 2011-07-14 03:11:42.000 195 12590.20 154.70 55022.18 88888.00 2011-07-14 03:11:42.125 195 12590.23 154.70 55022.22 88888.00 2011-07-14 03:11:42.250 195 12590.23 154.68 55022.22 88888.00 2011-07-14 03:11:42.375 195 12590.30 154.70 55022.22 88888.00 2011-07-14 03:11:42.500 195 12590.30 154.68 55022.15 88888.00 2011-07-14 03:11:42.625 195 12590.27 154.65 55022.18 88888.00 2011-07-14 03:11:42.750 195 12590.30 154.60 55022.18 88888.00 2011-07-14 03:11:42.875 195 12590.33 154.60 55022.15 88888.00 2011-07-14 03:11:43.000 195 12590.35 154.65 55022.15 88888.00 2011-07-14 03:11:43.125 195 12590.27 154.68 55022.15 88888.00 2011-07-14 03:11:43.250 195 12590.25 154.65 55022.18 88888.00 2011-07-14 03:11:43.375 195 12590.33 154.65 55022.18 88888.00 2011-07-14 03:11:43.500 195 12590.35 154.68 55022.20 88888.00 2011-07-14 03:11:43.625 195 12590.38 154.70 55022.20 88888.00 2011-07-14 03:11:43.750 195 12590.35 154.68 55022.20 88888.00 2011-07-14 03:11:43.875 195 12590.38 154.62 55022.18 88888.00 2011-07-14 03:11:44.000 195 12590.35 154.62 55022.15 88888.00 2011-07-14 03:11:44.125 195 12590.33 154.60 55022.18 88888.00 2011-07-14 03:11:44.250 195 12590.33 154.62 55022.18 88888.00 2011-07-14 03:11:44.375 195 12590.38 154.68 55022.18 88888.00 2011-07-14 03:11:44.500 195 12590.38 154.68 55022.20 88888.00 2011-07-14 03:11:44.625 195 12590.33 154.68 55022.15 88888.00 2011-07-14 03:11:44.750 195 12590.38 154.68 55022.18 88888.00 2011-07-14 03:11:44.875 195 12590.48 154.68 55022.20 88888.00 2011-07-14 03:11:45.000 195 12590.48 154.70 55022.20 88888.00 2011-07-14 03:11:45.125 195 12590.42 154.70 55022.20 88888.00 2011-07-14 03:11:45.250 195 12590.40 154.70 55022.18 88888.00 2011-07-14 03:11:45.375 195 12590.45 154.70 55022.18 88888.00 2011-07-14 03:11:45.500 195 12590.42 154.70 55022.18 88888.00 2011-07-14 03:11:45.625 195 12590.40 154.68 55022.20 88888.00 2011-07-14 03:11:45.750 195 12590.42 154.70 55022.20 88888.00 2011-07-14 03:11:45.875 195 12590.48 154.72 55022.22 88888.00 2011-07-14 03:11:46.000 195 12590.45 154.70 55022.20 88888.00 2011-07-14 03:11:46.125 195 12590.45 154.70 55022.20 88888.00 2011-07-14 03:11:46.250 195 12590.45 154.68 55022.20 88888.00 2011-07-14 03:11:46.375 195 12590.48 154.72 55022.20 88888.00 2011-07-14 03:11:46.500 195 12590.45 154.68 55022.18 88888.00 2011-07-14 03:11:46.625 195 12590.42 154.75 55022.20 88888.00 2011-07-14 03:11:46.750 195 12590.38 154.72 55022.15 88888.00 2011-07-14 03:11:46.875 195 12590.40 154.70 55022.15 88888.00 2011-07-14 03:11:47.000 195 12590.48 154.75 55022.18 88888.00 2011-07-14 03:11:47.125 195 12590.55 154.78 55022.20 88888.00 2011-07-14 03:11:47.250 195 12590.48 154.78 55022.20 88888.00 2011-07-14 03:11:47.375 195 12590.48 154.75 55022.20 88888.00 2011-07-14 03:11:47.500 195 12590.52 154.72 55022.20 88888.00 2011-07-14 03:11:47.625 195 12590.52 154.68 55022.18 88888.00 2011-07-14 03:11:47.750 195 12590.48 154.65 55022.15 88888.00 2011-07-14 03:11:47.875 195 12590.42 154.72 55022.20 88888.00 2011-07-14 03:11:48.000 195 12590.40 154.75 55022.20 88888.00 2011-07-14 03:11:48.125 195 12590.42 154.75 55022.20 88888.00 2011-07-14 03:11:48.250 195 12590.48 154.70 55022.15 88888.00 2011-07-14 03:11:48.375 195 12590.50 154.72 55022.18 88888.00 2011-07-14 03:11:48.500 195 12590.45 154.72 55022.18 88888.00 2011-07-14 03:11:48.625 195 12590.42 154.72 55022.18 88888.00 2011-07-14 03:11:48.750 195 12590.42 154.75 55022.18 88888.00 2011-07-14 03:11:48.875 195 12590.42 154.72 55022.18 88888.00 2011-07-14 03:11:49.000 195 12590.45 154.72 55022.15 88888.00 2011-07-14 03:11:49.125 195 12590.48 154.75 55022.15 88888.00 2011-07-14 03:11:49.250 195 12590.48 154.75 55022.18 88888.00 2011-07-14 03:11:49.375 195 12590.52 154.80 55022.20 88888.00 2011-07-14 03:11:49.500 195 12590.52 154.80 55022.22 88888.00 2011-07-14 03:11:49.625 195 12590.55 154.75 55022.18 88888.00 2011-07-14 03:11:49.750 195 12590.60 154.72 55022.15 88888.00 2011-07-14 03:11:49.875 195 12590.62 154.75 55022.18 88888.00 2011-07-14 03:11:50.000 195 12590.55 154.70 55022.12 88888.00 2011-07-14 03:11:50.125 195 12590.52 154.70 55022.15 88888.00 2011-07-14 03:11:50.250 195 12590.52 154.72 55022.15 88888.00 2011-07-14 03:11:50.375 195 12590.55 154.72 55022.12 88888.00 2011-07-14 03:11:50.500 195 12590.52 154.68 55022.10 88888.00 2011-07-14 03:11:50.625 195 12590.55 154.72 55022.12 88888.00 2011-07-14 03:11:50.750 195 12590.60 154.72 55022.12 88888.00 2011-07-14 03:11:50.875 195 12590.60 154.72 55022.12 88888.00 2011-07-14 03:11:51.000 195 12590.60 154.78 55022.15 88888.00 2011-07-14 03:11:51.125 195 12590.58 154.75 55022.15 88888.00 2011-07-14 03:11:51.250 195 12590.58 154.72 55022.12 88888.00 2011-07-14 03:11:51.375 195 12590.62 154.75 55022.12 88888.00 2011-07-14 03:11:51.500 195 12590.65 154.78 55022.15 88888.00 2011-07-14 03:11:51.625 195 12590.62 154.78 55022.15 88888.00 2011-07-14 03:11:51.750 195 12590.60 154.80 55022.15 88888.00 2011-07-14 03:11:51.875 195 12590.62 154.80 55022.18 88888.00 2011-07-14 03:11:52.000 195 12590.65 154.80 55022.18 88888.00 2011-07-14 03:11:52.125 195 12590.62 154.78 55022.15 88888.00 2011-07-14 03:11:52.250 195 12590.62 154.75 55022.18 88888.00 2011-07-14 03:11:52.375 195 12590.62 154.75 55022.15 88888.00 2011-07-14 03:11:52.500 195 12590.62 154.75 55022.12 88888.00 2011-07-14 03:11:52.625 195 12590.70 154.75 55022.15 88888.00 2011-07-14 03:11:52.750 195 12590.70 154.78 55022.15 88888.00 2011-07-14 03:11:52.875 195 12590.67 154.75 55022.12 88888.00 2011-07-14 03:11:53.000 195 12590.67 154.72 55022.07 88888.00 2011-07-14 03:11:53.125 195 12590.67 154.72 55022.07 88888.00 2011-07-14 03:11:53.250 195 12590.65 154.72 55022.12 88888.00 2011-07-14 03:11:53.375 195 12590.65 154.72 55022.12 88888.00 2011-07-14 03:11:53.500 195 12590.67 154.72 55022.12 88888.00 2011-07-14 03:11:53.625 195 12590.67 154.70 55022.10 88888.00 2011-07-14 03:11:53.750 195 12590.70 154.72 55022.12 88888.00 2011-07-14 03:11:53.875 195 12590.73 154.75 55022.10 88888.00 2011-07-14 03:11:54.000 195 12590.73 154.75 55022.10 88888.00 2011-07-14 03:11:54.125 195 12590.70 154.75 55022.07 88888.00 2011-07-14 03:11:54.250 195 12590.67 154.75 55022.07 88888.00 2011-07-14 03:11:54.375 195 12590.73 154.75 55022.07 88888.00 2011-07-14 03:11:54.500 195 12590.65 154.72 55022.07 88888.00 2011-07-14 03:11:54.625 195 12590.62 154.72 55022.10 88888.00 2011-07-14 03:11:54.750 195 12590.67 154.75 55022.10 88888.00 2011-07-14 03:11:54.875 195 12590.73 154.75 55022.12 88888.00 2011-07-14 03:11:55.000 195 12590.77 154.72 55022.10 88888.00 2011-07-14 03:11:55.125 195 12590.85 154.75 55022.10 88888.00 2011-07-14 03:11:55.250 195 12590.83 154.78 55022.10 88888.00 2011-07-14 03:11:55.375 195 12590.85 154.75 55022.12 88888.00 2011-07-14 03:11:55.500 195 12590.80 154.75 55022.12 88888.00 2011-07-14 03:11:55.625 195 12590.80 154.78 55022.10 88888.00 2011-07-14 03:11:55.750 195 12590.80 154.78 55022.12 88888.00 2011-07-14 03:11:55.875 195 12590.88 154.80 55022.10 88888.00 2011-07-14 03:11:56.000 195 12590.85 154.80 55022.07 88888.00 2011-07-14 03:11:56.125 195 12590.83 154.75 55022.10 88888.00 2011-07-14 03:11:56.250 195 12590.80 154.78 55022.12 88888.00 2011-07-14 03:11:56.375 195 12590.83 154.80 55022.15 88888.00 2011-07-14 03:11:56.500 195 12590.77 154.82 55022.12 88888.00 2011-07-14 03:11:56.625 195 12590.73 154.80 55022.07 88888.00 2011-07-14 03:11:56.750 195 12590.73 154.78 55022.07 88888.00 2011-07-14 03:11:56.875 195 12590.77 154.80 55022.10 88888.00 2011-07-14 03:11:57.000 195 12590.88 154.85 55022.12 88888.00 2011-07-14 03:11:57.125 195 12590.95 154.82 55022.12 88888.00 2011-07-14 03:11:57.250 195 12590.90 154.78 55022.10 88888.00 2011-07-14 03:11:57.375 195 12590.88 154.80 55022.07 88888.00 2011-07-14 03:11:57.500 195 12590.85 154.82 55022.07 88888.00 2011-07-14 03:11:57.625 195 12590.92 154.82 55022.07 88888.00 2011-07-14 03:11:57.750 195 12590.92 154.80 55022.07 88888.00 2011-07-14 03:11:57.875 195 12590.90 154.75 55022.05 88888.00 2011-07-14 03:11:58.000 195 12590.95 154.78 55022.03 88888.00 2011-07-14 03:11:58.125 195 12590.98 154.80 55022.05 88888.00 2011-07-14 03:11:58.250 195 12590.92 154.78 55022.07 88888.00 2011-07-14 03:11:58.375 195 12590.92 154.82 55022.10 88888.00 2011-07-14 03:11:58.500 195 12590.88 154.82 55022.12 88888.00 2011-07-14 03:11:58.625 195 12590.85 154.82 55022.07 88888.00 2011-07-14 03:11:58.750 195 12590.88 154.80 55022.07 88888.00 2011-07-14 03:11:58.875 195 12590.92 154.85 55022.07 88888.00 2011-07-14 03:11:59.000 195 12590.90 154.85 55022.05 88888.00 2011-07-14 03:11:59.125 195 12590.88 154.82 55022.07 88888.00 2011-07-14 03:11:59.250 195 12590.90 154.88 55022.07 88888.00 2011-07-14 03:11:59.375 195 12590.95 154.85 55022.05 88888.00 2011-07-14 03:11:59.500 195 12590.95 154.88 55022.07 88888.00 2011-07-14 03:11:59.625 195 12590.98 154.88 55022.07 88888.00 2011-07-14 03:11:59.750 195 12590.98 154.85 55022.07 88888.00 2011-07-14 03:11:59.875 195 12590.92 154.85 55022.07 88888.00 2011-07-14 03:12:00.000 195 12590.88 154.85 55022.05 88888.00 2011-07-14 03:12:00.125 195 12590.98 154.85 55022.07 88888.00 2011-07-14 03:12:00.250 195 12591.05 154.88 55022.07 88888.00 2011-07-14 03:12:00.375 195 12591.10 154.90 55022.07 88888.00 2011-07-14 03:12:00.500 195 12591.02 154.88 55022.05 88888.00 2011-07-14 03:12:00.625 195 12591.00 154.90 55022.07 88888.00 2011-07-14 03:12:00.750 195 12590.95 154.88 55022.07 88888.00 2011-07-14 03:12:00.875 195 12590.98 154.85 55022.05 88888.00 2011-07-14 03:12:01.000 195 12590.95 154.85 55022.03 88888.00 2011-07-14 03:12:01.125 195 12590.98 154.88 55022.05 88888.00 2011-07-14 03:12:01.250 195 12590.98 154.93 55022.07 88888.00 2011-07-14 03:12:01.375 195 12591.00 154.90 55022.07 88888.00 2011-07-14 03:12:01.500 195 12591.00 154.90 55022.07 88888.00 2011-07-14 03:12:01.625 195 12590.98 154.88 55022.07 88888.00 2011-07-14 03:12:01.750 195 12590.92 154.88 55022.07 88888.00 2011-07-14 03:12:01.875 195 12590.98 154.88 55022.07 88888.00 2011-07-14 03:12:02.000 195 12591.00 154.88 55022.05 88888.00 2011-07-14 03:12:02.125 195 12591.02 154.82 55022.03 88888.00 2011-07-14 03:12:02.250 195 12591.10 154.82 55022.07 88888.00 2011-07-14 03:12:02.375 195 12591.17 154.90 55022.07 88888.00 2011-07-14 03:12:02.500 195 12591.15 154.93 55022.07 88888.00 2011-07-14 03:12:02.625 195 12591.12 154.93 55022.07 88888.00 2011-07-14 03:12:02.750 195 12591.12 154.88 55022.05 88888.00 2011-07-14 03:12:02.875 195 12591.15 154.85 55022.03 88888.00 2011-07-14 03:12:03.000 195 12591.15 154.85 55022.03 88888.00 2011-07-14 03:12:03.125 195 12591.15 154.93 55022.05 88888.00 2011-07-14 03:12:03.250 195 12591.12 154.90 55022.07 88888.00 2011-07-14 03:12:03.375 195 12591.12 154.90 55022.07 88888.00 2011-07-14 03:12:03.500 195 12591.05 154.88 55022.05 88888.00 2011-07-14 03:12:03.625 195 12591.10 154.88 55022.05 88888.00 2011-07-14 03:12:03.750 195 12591.15 154.88 55022.05 88888.00 2011-07-14 03:12:03.875 195 12591.20 154.90 55022.05 88888.00 2011-07-14 03:12:04.000 195 12591.23 154.90 55022.07 88888.00 2011-07-14 03:12:04.125 195 12591.27 154.93 55022.07 88888.00 2011-07-14 03:12:04.250 195 12591.20 154.93 55022.07 88888.00 2011-07-14 03:12:04.375 195 12591.20 154.97 55022.10 88888.00 2011-07-14 03:12:04.500 195 12591.23 154.97 55022.07 88888.00 2011-07-14 03:12:04.625 195 12591.27 154.97 55022.05 88888.00 2011-07-14 03:12:04.750 195 12591.25 154.93 55022.05 88888.00 2011-07-14 03:12:04.875 195 12591.25 154.90 55022.05 88888.00 2011-07-14 03:12:05.000 195 12591.30 154.90 55022.05 88888.00 2011-07-14 03:12:05.125 195 12591.27 154.93 55022.05 88888.00 2011-07-14 03:12:05.250 195 12591.30 154.97 55022.07 88888.00 2011-07-14 03:12:05.375 195 12591.30 154.95 55022.05 88888.00 2011-07-14 03:12:05.500 195 12591.30 154.93 55022.03 88888.00 2011-07-14 03:12:05.625 195 12591.27 154.95 55022.05 88888.00 2011-07-14 03:12:05.750 195 12591.27 154.95 55022.05 88888.00 2011-07-14 03:12:05.875 195 12591.30 154.93 55022.05 88888.00 2011-07-14 03:12:06.000 195 12591.35 154.95 55022.03 88888.00 2011-07-14 03:12:06.125 195 12591.30 154.93 55022.05 88888.00 2011-07-14 03:12:06.250 195 12591.20 154.90 55022.07 88888.00 2011-07-14 03:12:06.375 195 12591.23 154.95 55022.05 88888.00 2011-07-14 03:12:06.500 195 12591.20 154.95 55022.07 88888.00 2011-07-14 03:12:06.625 195 12591.20 154.97 55022.05 88888.00 2011-07-14 03:12:06.750 195 12591.27 155.00 55022.07 88888.00 2011-07-14 03:12:06.875 195 12591.23 154.97 55022.05 88888.00 2011-07-14 03:12:07.000 195 12591.20 154.95 55022.05 88888.00 2011-07-14 03:12:07.125 195 12591.20 154.97 55022.07 88888.00 2011-07-14 03:12:07.250 195 12591.17 154.97 55022.07 88888.00 2011-07-14 03:12:07.375 195 12591.20 154.97 55022.05 88888.00 2011-07-14 03:12:07.500 195 12591.27 155.00 55022.05 88888.00 2011-07-14 03:12:07.625 195 12591.33 155.00 55022.05 88888.00 2011-07-14 03:12:07.750 195 12591.27 155.05 55022.07 88888.00 2011-07-14 03:12:07.875 195 12591.35 155.05 55022.07 88888.00 2011-07-14 03:12:08.000 195 12591.45 155.05 55022.05 88888.00 2011-07-14 03:12:08.125 195 12591.42 155.00 55022.05 88888.00 2011-07-14 03:12:08.250 195 12591.40 154.97 55022.03 88888.00 2011-07-14 03:12:08.375 195 12591.45 154.97 55022.03 88888.00 2011-07-14 03:12:08.500 195 12591.42 154.97 55022.03 88888.00 2011-07-14 03:12:08.625 195 12591.40 154.97 55022.00 88888.00 2011-07-14 03:12:08.750 195 12591.38 154.97 55022.00 88888.00 2011-07-14 03:12:08.875 195 12591.35 155.03 55022.03 88888.00 2011-07-14 03:12:09.000 195 12591.35 155.05 55022.03 88888.00 2011-07-14 03:12:09.125 195 12591.35 155.03 55022.03 88888.00 2011-07-14 03:12:09.250 195 12591.40 154.97 55022.03 88888.00 2011-07-14 03:12:09.375 195 12591.40 154.97 55022.00 88888.00 2011-07-14 03:12:09.500 195 12591.38 154.97 55022.00 88888.00 2011-07-14 03:12:09.625 195 12591.40 154.97 55022.03 88888.00 2011-07-14 03:12:09.750 195 12591.48 155.00 55022.05 88888.00 2011-07-14 03:12:09.875 195 12591.52 155.03 55022.05 88888.00 2011-07-14 03:12:10.000 195 12591.52 155.03 55022.05 88888.00 2011-07-14 03:12:10.125 195 12591.48 155.03 55022.03 88888.00 2011-07-14 03:12:10.250 195 12591.48 155.03 55022.05 88888.00 2011-07-14 03:12:10.375 195 12591.48 155.05 55022.05 88888.00 2011-07-14 03:12:10.500 195 12591.45 155.00 55022.05 88888.00 2011-07-14 03:12:10.625 195 12591.42 155.00 55022.07 88888.00 2011-07-14 03:12:10.750 195 12591.45 155.00 55022.07 88888.00 2011-07-14 03:12:10.875 195 12591.48 155.03 55022.05 88888.00 2011-07-14 03:12:11.000 195 12591.52 155.00 55022.03 88888.00 2011-07-14 03:12:11.125 195 12591.50 154.95 55022.03 88888.00 2011-07-14 03:12:11.250 195 12591.42 154.95 55022.05 88888.00 2011-07-14 03:12:11.375 195 12591.48 154.97 55022.05 88888.00 2011-07-14 03:12:11.500 195 12591.42 155.00 55022.03 88888.00 2011-07-14 03:12:11.625 195 12591.40 155.03 55022.03 88888.00 2011-07-14 03:12:11.750 195 12591.50 155.03 55022.03 88888.00 2011-07-14 03:12:11.875 195 12591.65 155.00 55022.05 88888.00 2011-07-14 03:12:12.000 195 12591.73 155.00 55022.05 88888.00 2011-07-14 03:12:12.125 195 12591.62 155.03 55022.05 88888.00 2011-07-14 03:12:12.250 195 12591.55 154.97 55022.00 88888.00 2011-07-14 03:12:12.375 195 12591.52 154.97 55022.00 88888.00 2011-07-14 03:12:12.500 195 12591.55 155.03 55022.03 88888.00 2011-07-14 03:12:12.625 195 12591.50 155.05 55022.05 88888.00 2011-07-14 03:12:12.750 195 12591.48 155.05 55022.07 88888.00 2011-07-14 03:12:12.875 195 12591.52 155.05 55022.07 88888.00 2011-07-14 03:12:13.000 195 12591.58 155.05 55022.05 88888.00 2011-07-14 03:12:13.125 195 12591.55 155.05 55022.05 88888.00 2011-07-14 03:12:13.250 195 12591.65 155.18 55022.18 88888.00 2011-07-14 03:12:13.375 195 12591.80 155.28 55022.12 88888.00 2011-07-14 03:12:13.500 195 12591.65 155.18 55022.05 88888.00 2011-07-14 03:12:13.625 195 12591.58 155.07 55022.03 88888.00 2011-07-14 03:12:13.750 195 12591.60 155.05 55022.05 88888.00 2011-07-14 03:12:13.875 195 12591.65 155.05 55022.05 88888.00 2011-07-14 03:12:14.000 195 12591.60 155.07 55022.03 88888.00 2011-07-14 03:12:14.125 195 12591.52 155.07 55022.00 88888.00 2011-07-14 03:12:14.250 195 12591.52 155.05 55022.03 88888.00 2011-07-14 03:12:14.375 195 12591.55 155.07 55022.05 88888.00 2011-07-14 03:12:14.500 195 12591.52 155.07 55022.03 88888.00 2011-07-14 03:12:14.625 195 12591.50 155.05 55022.03 88888.00 2011-07-14 03:12:14.750 195 12591.55 155.07 55022.03 88888.00 2011-07-14 03:12:14.875 195 12591.62 155.10 55022.05 88888.00 2011-07-14 03:12:15.000 195 12591.65 155.12 55022.05 88888.00 2011-07-14 03:12:15.125 195 12591.60 155.07 55022.03 88888.00 2011-07-14 03:12:15.250 195 12591.55 155.03 55022.00 88888.00 2011-07-14 03:12:15.375 195 12591.60 155.07 55022.00 88888.00 2011-07-14 03:12:15.500 195 12591.65 155.10 55022.00 88888.00 2011-07-14 03:12:15.625 195 12591.62 155.10 55022.00 88888.00 2011-07-14 03:12:15.750 195 12591.65 155.10 55021.97 88888.00 2011-07-14 03:12:15.875 195 12591.70 155.07 55022.00 88888.00 2011-07-14 03:12:16.000 195 12591.77 155.05 55021.97 88888.00 2011-07-14 03:12:16.125 195 12591.75 155.10 55022.00 88888.00 2011-07-14 03:12:16.250 195 12591.67 155.10 55022.00 88888.00 2011-07-14 03:12:16.375 195 12591.70 155.07 55022.00 88888.00 2011-07-14 03:12:16.500 195 12591.77 155.05 55022.00 88888.00 2011-07-14 03:12:16.625 195 12591.77 155.05 55022.03 88888.00 2011-07-14 03:12:16.750 195 12591.73 155.03 55022.00 88888.00 2011-07-14 03:12:16.875 195 12591.70 155.07 55022.00 88888.00 2011-07-14 03:12:17.000 195 12591.73 155.10 55022.00 88888.00 2011-07-14 03:12:17.125 195 12591.73 155.12 55022.03 88888.00 2011-07-14 03:12:17.250 195 12591.65 155.10 55022.00 88888.00 2011-07-14 03:12:17.375 195 12591.70 155.10 55022.00 88888.00 2011-07-14 03:12:17.500 195 12591.70 155.12 55022.03 88888.00 2011-07-14 03:12:17.625 195 12591.75 155.10 55022.03 88888.00 2011-07-14 03:12:17.750 195 12591.77 155.12 55022.00 88888.00 2011-07-14 03:12:17.875 195 12591.70 155.10 55022.00 88888.00 2011-07-14 03:12:18.000 195 12591.67 155.12 55022.03 88888.00 2011-07-14 03:12:18.125 195 12591.70 155.15 55022.03 88888.00 2011-07-14 03:12:18.250 195 12591.65 155.10 55022.05 88888.00 2011-07-14 03:12:18.375 195 12591.67 155.12 55022.03 88888.00 2011-07-14 03:12:18.500 195 12591.65 155.10 55022.00 88888.00 2011-07-14 03:12:18.625 195 12591.73 155.15 55022.03 88888.00 2011-07-14 03:12:18.750 195 12591.75 155.12 55022.03 88888.00 2011-07-14 03:12:18.875 195 12591.77 155.12 55022.03 88888.00 2011-07-14 03:12:19.000 195 12591.77 155.12 55022.03 88888.00 2011-07-14 03:12:19.125 195 12591.83 155.15 55022.03 88888.00 2011-07-14 03:12:19.250 195 12591.75 155.12 55022.00 88888.00 2011-07-14 03:12:19.375 195 12591.77 155.12 55022.00 88888.00 2011-07-14 03:12:19.500 195 12591.80 155.12 55022.00 88888.00 2011-07-14 03:12:19.625 195 12591.85 155.15 55022.03 88888.00 2011-07-14 03:12:19.750 195 12591.80 155.15 55022.03 88888.00 2011-07-14 03:12:19.875 195 12591.77 155.12 55022.03 88888.00 2011-07-14 03:12:20.000 195 12591.83 155.12 55021.97 88888.00 2011-07-14 03:12:20.125 195 12591.85 155.12 55022.00 88888.00 2011-07-14 03:12:20.250 195 12591.83 155.12 55022.00 88888.00 2011-07-14 03:12:20.375 195 12591.85 155.12 55022.00 88888.00 2011-07-14 03:12:20.500 195 12591.75 155.12 55022.03 88888.00 2011-07-14 03:12:20.625 195 12591.73 155.15 55022.03 88888.00 2011-07-14 03:12:20.750 195 12591.70 155.15 55022.03 88888.00 2011-07-14 03:12:20.875 195 12591.77 155.15 55022.05 88888.00 2011-07-14 03:12:21.000 195 12591.80 155.20 55022.05 88888.00 2011-07-14 03:12:21.125 195 12591.70 155.18 55022.05 88888.00 2011-07-14 03:12:21.250 195 12591.65 155.10 55022.00 88888.00 2011-07-14 03:12:21.375 195 12591.73 155.12 55022.00 88888.00 2011-07-14 03:12:21.500 195 12591.73 155.18 55022.03 88888.00 2011-07-14 03:12:21.625 195 12591.77 155.15 55022.03 88888.00 2011-07-14 03:12:21.750 195 12591.80 155.18 55022.00 88888.00 2011-07-14 03:12:21.875 195 12591.80 155.15 55022.03 88888.00 2011-07-14 03:12:22.000 195 12591.77 155.15 55022.03 88888.00 2011-07-14 03:12:22.125 195 12591.80 155.15 55022.03 88888.00 2011-07-14 03:12:22.250 195 12591.77 155.12 55022.03 88888.00 2011-07-14 03:12:22.375 195 12591.83 155.18 55022.00 88888.00 2011-07-14 03:12:22.500 195 12591.83 155.20 55022.03 88888.00 2011-07-14 03:12:22.625 195 12591.83 155.18 55022.03 88888.00 2011-07-14 03:12:22.750 195 12591.88 155.18 55022.00 88888.00 2011-07-14 03:12:22.875 195 12591.90 155.18 55022.00 88888.00 2011-07-14 03:12:23.000 195 12591.92 155.18 55022.00 88888.00 2011-07-14 03:12:23.125 195 12591.90 155.18 55022.03 88888.00 2011-07-14 03:12:23.250 195 12591.90 155.18 55022.00 88888.00 2011-07-14 03:12:23.375 195 12591.92 155.20 55022.00 88888.00 2011-07-14 03:12:23.500 195 12591.83 155.20 55022.03 88888.00 2011-07-14 03:12:23.625 195 12591.83 155.18 55022.03 88888.00 2011-07-14 03:12:23.750 195 12591.88 155.18 55022.03 88888.00 2011-07-14 03:12:23.875 195 12591.80 155.22 55022.03 88888.00 2011-07-14 03:12:24.000 195 12591.80 155.20 55022.03 88888.00 2011-07-14 03:12:24.125 195 12591.88 155.20 55022.03 88888.00 2011-07-14 03:12:24.250 195 12591.77 155.18 55022.00 88888.00 2011-07-14 03:12:24.375 195 12591.70 155.15 55022.03 88888.00 2011-07-14 03:12:24.500 195 12591.75 155.20 55022.00 88888.00 2011-07-14 03:12:24.625 195 12591.90 155.25 55022.03 88888.00 2011-07-14 03:12:24.750 195 12591.90 155.28 55022.03 88888.00 2011-07-14 03:12:24.875 195 12591.90 155.25 55022.03 88888.00 2011-07-14 03:12:25.000 195 12591.92 155.22 55022.05 88888.00 2011-07-14 03:12:25.125 195 12591.90 155.28 55022.07 88888.00 2011-07-14 03:12:25.250 195 12591.90 155.28 55022.07 88888.00 2011-07-14 03:12:25.375 195 12591.90 155.25 55022.05 88888.00 2011-07-14 03:12:25.500 195 12591.83 155.25 55022.07 88888.00 2011-07-14 03:12:25.625 195 12591.77 155.22 55022.05 88888.00 2011-07-14 03:12:25.750 195 12591.73 155.22 55022.05 88888.00 2011-07-14 03:12:25.875 195 12591.77 155.25 55022.05 88888.00 2011-07-14 03:12:26.000 195 12591.85 155.25 55022.05 88888.00 2011-07-14 03:12:26.125 195 12591.90 155.22 55022.05 88888.00 2011-07-14 03:12:26.250 195 12591.90 155.20 55022.07 88888.00 2011-07-14 03:12:26.375 195 12591.90 155.25 55022.07 88888.00 2011-07-14 03:12:26.500 195 12591.88 155.25 55022.10 88888.00 2011-07-14 03:12:26.625 195 12591.88 155.25 55022.05 88888.00 2011-07-14 03:12:26.750 195 12591.83 155.22 55022.03 88888.00 2011-07-14 03:12:26.875 195 12591.88 155.22 55022.03 88888.00 2011-07-14 03:12:27.000 195 12591.90 155.20 55022.05 88888.00 2011-07-14 03:12:27.125 195 12591.90 155.22 55022.05 88888.00 2011-07-14 03:12:27.250 195 12591.83 155.22 55022.07 88888.00 2011-07-14 03:12:27.375 195 12591.83 155.25 55022.07 88888.00 2011-07-14 03:12:27.500 195 12591.88 155.28 55022.05 88888.00 2011-07-14 03:12:27.625 195 12591.85 155.22 55022.05 88888.00 2011-07-14 03:12:27.750 195 12591.83 155.22 55022.05 88888.00 2011-07-14 03:12:27.875 195 12591.85 155.25 55022.05 88888.00 2011-07-14 03:12:28.000 195 12591.88 155.28 55022.07 88888.00 2011-07-14 03:12:28.125 195 12591.88 155.30 55022.05 88888.00 2011-07-14 03:12:28.250 195 12591.83 155.22 55022.05 88888.00 2011-07-14 03:12:28.375 195 12591.85 155.20 55022.05 88888.00 2011-07-14 03:12:28.500 195 12591.88 155.22 55022.05 88888.00 2011-07-14 03:12:28.625 195 12591.92 155.28 55022.07 88888.00 2011-07-14 03:12:28.750 195 12591.90 155.28 55022.05 88888.00 2011-07-14 03:12:28.875 195 12591.83 155.20 55022.03 88888.00 2011-07-14 03:12:29.000 195 12591.83 155.25 55022.03 88888.00 2011-07-14 03:12:29.125 195 12591.88 155.25 55022.07 88888.00 2011-07-14 03:12:29.250 195 12591.88 155.28 55022.07 88888.00 2011-07-14 03:12:29.375 195 12591.88 155.25 55022.07 88888.00 2011-07-14 03:12:29.500 195 12591.90 155.25 55022.07 88888.00 2011-07-14 03:12:29.625 195 12591.85 155.28 55022.07 88888.00 2011-07-14 03:12:29.750 195 12591.83 155.25 55022.05 88888.00 2011-07-14 03:12:29.875 195 12591.83 155.22 55022.05 88888.00 2011-07-14 03:12:30.000 195 12591.88 155.25 55022.05 88888.00 2011-07-14 03:12:30.125 195 12591.83 155.28 55022.10 88888.00 2011-07-14 03:12:30.250 195 12591.77 155.30 55022.10 88888.00 2011-07-14 03:12:30.375 195 12591.83 155.30 55022.10 88888.00 2011-07-14 03:12:30.500 195 12591.77 155.25 55022.05 88888.00 2011-07-14 03:12:30.625 195 12591.83 155.22 55022.05 88888.00 2011-07-14 03:12:30.750 195 12591.88 155.30 55022.07 88888.00 2011-07-14 03:12:30.875 195 12591.83 155.32 55022.07 88888.00 2011-07-14 03:12:31.000 195 12591.80 155.30 55022.05 88888.00 2011-07-14 03:12:31.125 195 12591.85 155.30 55022.05 88888.00 2011-07-14 03:12:31.250 195 12591.90 155.32 55022.07 88888.00 2011-07-14 03:12:31.375 195 12591.85 155.30 55022.05 88888.00 2011-07-14 03:12:31.500 195 12591.80 155.25 55022.03 88888.00 2011-07-14 03:12:31.625 195 12591.85 155.32 55022.07 88888.00 2011-07-14 03:12:31.750 195 12591.85 155.32 55022.10 88888.00 2011-07-14 03:12:31.875 195 12591.85 155.30 55022.05 88888.00 2011-07-14 03:12:32.000 195 12591.88 155.30 55022.07 88888.00 2011-07-14 03:12:32.125 195 12591.85 155.32 55022.07 88888.00 2011-07-14 03:12:32.250 195 12591.80 155.30 55022.10 88888.00 2011-07-14 03:12:32.375 195 12591.80 155.32 55022.10 88888.00 2011-07-14 03:12:32.500 195 12591.88 155.32 55022.10 88888.00 2011-07-14 03:12:32.625 195 12591.85 155.32 55022.10 88888.00 2011-07-14 03:12:32.750 195 12591.88 155.30 55022.12 88888.00 2011-07-14 03:12:32.875 195 12591.95 155.32 55022.12 88888.00 2011-07-14 03:12:33.000 195 12591.95 155.35 55022.10 88888.00 2011-07-14 03:12:33.125 195 12591.92 155.35 55022.07 88888.00 2011-07-14 03:12:33.250 195 12591.90 155.30 55022.07 88888.00 2011-07-14 03:12:33.375 195 12591.95 155.32 55022.07 88888.00 2011-07-14 03:12:33.500 195 12591.90 155.32 55022.07 88888.00 2011-07-14 03:12:33.625 195 12591.92 155.32 55022.07 88888.00 2011-07-14 03:12:33.750 195 12591.90 155.32 55022.10 88888.00 2011-07-14 03:12:33.875 195 12591.90 155.30 55022.10 88888.00 2011-07-14 03:12:34.000 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:12:34.125 195 12591.92 155.35 55022.12 88888.00 2011-07-14 03:12:34.250 195 12591.90 155.38 55022.12 88888.00 2011-07-14 03:12:34.375 195 12591.95 155.35 55022.10 88888.00 2011-07-14 03:12:34.500 195 12591.90 155.30 55022.10 88888.00 2011-07-14 03:12:34.625 195 12591.95 155.32 55022.12 88888.00 2011-07-14 03:12:34.750 195 12591.98 155.32 55022.10 88888.00 2011-07-14 03:12:34.875 195 12591.92 155.30 55022.10 88888.00 2011-07-14 03:12:35.000 195 12591.95 155.35 55022.10 88888.00 2011-07-14 03:12:35.125 195 12591.95 155.32 55022.10 88888.00 2011-07-14 03:12:35.250 195 12591.90 155.28 55022.07 88888.00 2011-07-14 03:12:35.375 195 12591.98 155.32 55022.07 88888.00 2011-07-14 03:12:35.500 195 12592.02 155.32 55022.10 88888.00 2011-07-14 03:12:35.625 195 12591.98 155.30 55022.10 88888.00 2011-07-14 03:12:35.750 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:12:35.875 195 12591.92 155.38 55022.10 88888.00 2011-07-14 03:12:36.000 195 12591.92 155.35 55022.07 88888.00 2011-07-14 03:12:36.125 195 12591.88 155.30 55022.07 88888.00 2011-07-14 03:12:36.250 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:12:36.375 195 12592.00 155.38 55022.10 88888.00 2011-07-14 03:12:36.500 195 12591.95 155.32 55022.05 88888.00 2011-07-14 03:12:36.625 195 12591.90 155.32 55022.07 88888.00 2011-07-14 03:12:36.750 195 12591.92 155.38 55022.10 88888.00 2011-07-14 03:12:36.875 195 12591.98 155.38 55022.10 88888.00 2011-07-14 03:12:37.000 195 12591.98 155.32 55022.07 88888.00 2011-07-14 03:12:37.125 195 12591.98 155.32 55022.10 88888.00 2011-07-14 03:12:37.250 195 12591.95 155.35 55022.15 88888.00 2011-07-14 03:12:37.375 195 12591.95 155.38 55022.15 88888.00 2011-07-14 03:12:37.500 195 12591.95 155.38 55022.15 88888.00 2011-07-14 03:12:37.625 195 12591.92 155.38 55022.12 88888.00 2011-07-14 03:12:37.750 195 12591.92 155.38 55022.12 88888.00 2011-07-14 03:12:37.875 195 12591.98 155.38 55022.12 88888.00 2011-07-14 03:12:38.000 195 12592.00 155.35 55022.10 88888.00 2011-07-14 03:12:38.125 195 12591.95 155.35 55022.10 88888.00 2011-07-14 03:12:38.250 195 12591.95 155.40 55022.12 88888.00 2011-07-14 03:12:38.375 195 12592.00 155.45 55022.15 88888.00 2011-07-14 03:12:38.500 195 12592.00 155.45 55022.15 88888.00 2011-07-14 03:12:38.625 195 12591.95 155.43 55022.12 88888.00 2011-07-14 03:12:38.750 195 12591.95 155.43 55022.10 88888.00 2011-07-14 03:12:38.875 195 12591.92 155.43 55022.07 88888.00 2011-07-14 03:12:39.000 195 12591.98 155.45 55022.10 88888.00 2011-07-14 03:12:39.125 195 12591.98 155.43 55022.10 88888.00 2011-07-14 03:12:39.250 195 12591.98 155.40 55022.15 88888.00 2011-07-14 03:12:39.375 195 12592.00 155.40 55022.15 88888.00 2011-07-14 03:12:39.500 195 12592.00 155.43 55022.12 88888.00 2011-07-14 03:12:39.625 195 12591.98 155.43 55022.12 88888.00 2011-07-14 03:12:39.750 195 12592.00 155.43 55022.12 88888.00 2011-07-14 03:12:39.875 195 12592.00 155.45 55022.15 88888.00 2011-07-14 03:12:40.000 195 12592.00 155.40 55022.15 88888.00 2011-07-14 03:12:40.125 195 12592.00 155.38 55022.12 88888.00 2011-07-14 03:12:40.250 195 12591.98 155.40 55022.12 88888.00 2011-07-14 03:12:40.375 195 12591.98 155.40 55022.12 88888.00 2011-07-14 03:12:40.500 195 12592.02 155.43 55022.12 88888.00 2011-07-14 03:12:40.625 195 12592.00 155.43 55022.12 88888.00 2011-07-14 03:12:40.750 195 12592.00 155.43 55022.10 88888.00 2011-07-14 03:12:40.875 195 12592.02 155.40 55022.10 88888.00 2011-07-14 03:12:41.000 195 12592.00 155.40 55022.12 88888.00 2011-07-14 03:12:41.125 195 12591.98 155.43 55022.18 88888.00 2011-07-14 03:12:41.250 195 12591.92 155.43 55022.18 88888.00 2011-07-14 03:12:41.375 195 12591.95 155.45 55022.15 88888.00 2011-07-14 03:12:41.500 195 12591.95 155.43 55022.12 88888.00 2011-07-14 03:12:41.625 195 12591.95 155.43 55022.12 88888.00 2011-07-14 03:12:41.750 195 12591.92 155.40 55022.12 88888.00 2011-07-14 03:12:41.875 195 12591.92 155.40 55022.12 88888.00 2011-07-14 03:12:42.000 195 12591.95 155.43 55022.15 88888.00 2011-07-14 03:12:42.125 195 12591.98 155.43 55022.12 88888.00 2011-07-14 03:12:42.250 195 12591.95 155.45 55022.12 88888.00 2011-07-14 03:12:42.375 195 12592.00 155.45 55022.10 88888.00 2011-07-14 03:12:42.500 195 12591.95 155.45 55022.10 88888.00 2011-07-14 03:12:42.625 195 12591.88 155.45 55022.10 88888.00 2011-07-14 03:12:42.750 195 12591.90 155.45 55022.12 88888.00 2011-07-14 03:12:42.875 195 12591.92 155.43 55022.12 88888.00 2011-07-14 03:12:43.000 195 12591.95 155.40 55022.10 88888.00 2011-07-14 03:12:43.125 195 12591.92 155.43 55022.15 88888.00 2011-07-14 03:12:43.250 195 12591.92 155.47 55022.20 88888.00 2011-07-14 03:12:43.375 195 12591.98 155.45 55022.18 88888.00 2011-07-14 03:12:43.500 195 12591.95 155.45 55022.18 88888.00 2011-07-14 03:12:43.625 195 12591.95 155.47 55022.20 88888.00 2011-07-14 03:12:43.750 195 12591.90 155.45 55022.18 88888.00 2011-07-14 03:12:43.875 195 12591.92 155.47 55022.18 88888.00 2011-07-14 03:12:44.000 195 12592.00 155.45 55022.18 88888.00 2011-07-14 03:12:44.125 195 12592.00 155.45 55022.18 88888.00 2011-07-14 03:12:44.250 195 12591.95 155.43 55022.15 88888.00 2011-07-14 03:12:44.375 195 12591.95 155.40 55022.15 88888.00 2011-07-14 03:12:44.500 195 12591.90 155.40 55022.12 88888.00 2011-07-14 03:12:44.625 195 12591.88 155.40 55022.15 88888.00 2011-07-14 03:12:44.750 195 12591.90 155.43 55022.18 88888.00 2011-07-14 03:12:44.875 195 12591.92 155.47 55022.18 88888.00 2011-07-14 03:12:45.000 195 12591.98 155.43 55022.18 88888.00 2011-07-14 03:12:45.125 195 12592.00 155.45 55022.18 88888.00 2011-07-14 03:12:45.250 195 12591.92 155.45 55022.20 88888.00 2011-07-14 03:12:45.375 195 12591.98 155.47 55022.18 88888.00 2011-07-14 03:12:45.500 195 12591.95 155.45 55022.18 88888.00 2011-07-14 03:12:45.625 195 12591.88 155.47 55022.18 88888.00 2011-07-14 03:12:45.750 195 12591.90 155.43 55022.18 88888.00 2011-07-14 03:12:45.875 195 12591.92 155.43 55022.18 88888.00 2011-07-14 03:12:46.000 195 12591.88 155.40 55022.15 88888.00 2011-07-14 03:12:46.125 195 12591.88 155.45 55022.20 88888.00 2011-07-14 03:12:46.250 195 12591.88 155.43 55022.25 88888.00 2011-07-14 03:12:46.375 195 12591.88 155.45 55022.22 88888.00 2011-07-14 03:12:46.500 195 12591.88 155.45 55022.22 88888.00 2011-07-14 03:12:46.625 195 12591.92 155.43 55022.20 88888.00 2011-07-14 03:12:46.750 195 12591.98 155.43 55022.22 88888.00 2011-07-14 03:12:46.875 195 12591.98 155.43 55022.22 88888.00 2011-07-14 03:12:47.000 195 12591.90 155.45 55022.22 88888.00 2011-07-14 03:12:47.125 195 12591.92 155.47 55022.22 88888.00 2011-07-14 03:12:47.250 195 12591.98 155.50 55022.22 88888.00 2011-07-14 03:12:47.375 195 12591.98 155.47 55022.22 88888.00 2011-07-14 03:12:47.500 195 12591.90 155.45 55022.22 88888.00 2011-07-14 03:12:47.625 195 12591.85 155.45 55022.20 88888.00 2011-07-14 03:12:47.750 195 12591.88 155.47 55022.22 88888.00 2011-07-14 03:12:47.875 195 12591.85 155.45 55022.20 88888.00 2011-07-14 03:12:48.000 195 12591.92 155.43 55022.20 88888.00 2011-07-14 03:12:48.125 195 12591.98 155.43 55022.22 88888.00 2011-07-14 03:12:48.250 195 12591.90 155.45 55022.22 88888.00 2011-07-14 03:12:48.375 195 12591.88 155.47 55022.22 88888.00 2011-07-14 03:12:48.500 195 12591.95 155.47 55022.22 88888.00 2011-07-14 03:12:48.625 195 12591.98 155.47 55022.22 88888.00 2011-07-14 03:12:48.750 195 12591.95 155.50 55022.25 88888.00 2011-07-14 03:12:48.875 195 12591.92 155.47 55022.22 88888.00 2011-07-14 03:12:49.000 195 12591.92 155.47 55022.22 88888.00 2011-07-14 03:12:49.125 195 12591.92 155.47 55022.25 88888.00 2011-07-14 03:12:49.250 195 12591.85 155.43 55022.25 88888.00 2011-07-14 03:12:49.375 195 12591.88 155.43 55022.25 88888.00 2011-07-14 03:12:49.500 195 12591.90 155.45 55022.25 88888.00 2011-07-14 03:12:49.625 195 12591.90 155.47 55022.30 88888.00 2011-07-14 03:12:49.750 195 12591.80 155.45 55022.25 88888.00 2011-07-14 03:12:49.875 195 12591.80 155.45 55022.25 88888.00 2011-07-14 03:12:50.000 195 12591.85 155.45 55022.25 88888.00 2011-07-14 03:12:50.125 195 12591.80 155.45 55022.25 88888.00 2011-07-14 03:12:50.250 195 12591.73 155.45 55022.28 88888.00 2011-07-14 03:12:50.375 195 12591.77 155.50 55022.28 88888.00 2011-07-14 03:12:50.500 195 12591.83 155.47 55022.25 88888.00 2011-07-14 03:12:50.625 195 12591.88 155.47 55022.28 88888.00 2011-07-14 03:12:50.750 195 12591.88 155.50 55022.28 88888.00 2011-07-14 03:12:50.875 195 12591.83 155.43 55022.25 88888.00 2011-07-14 03:12:51.000 195 12591.80 155.43 55022.22 88888.00 2011-07-14 03:12:51.125 195 12591.77 155.45 55022.25 88888.00 2011-07-14 03:12:51.250 195 12591.75 155.45 55022.25 88888.00 2011-07-14 03:12:51.375 195 12591.75 155.43 55022.28 88888.00 2011-07-14 03:12:51.500 195 12591.75 155.45 55022.28 88888.00 2011-07-14 03:12:51.625 195 12591.77 155.43 55022.28 88888.00 2011-07-14 03:12:51.750 195 12591.75 155.43 55022.28 88888.00 2011-07-14 03:12:51.875 195 12591.67 155.43 55022.28 88888.00 2011-07-14 03:12:52.000 195 12591.73 155.40 55022.25 88888.00 2011-07-14 03:12:52.125 195 12591.73 155.43 55022.30 88888.00 2011-07-14 03:12:52.250 195 12591.65 155.45 55022.32 88888.00 2011-07-14 03:12:52.375 195 12591.73 155.47 55022.32 88888.00 2011-07-14 03:12:52.500 195 12591.83 155.47 55022.32 88888.00 2011-07-14 03:12:52.625 195 12591.83 155.45 55022.30 88888.00 2011-07-14 03:12:52.750 195 12591.77 155.40 55022.30 88888.00 2011-07-14 03:12:52.875 195 12591.75 155.40 55022.30 88888.00 2011-07-14 03:12:53.000 195 12591.70 155.40 55022.32 88888.00 2011-07-14 03:12:53.125 195 12591.75 155.45 55022.32 88888.00 2011-07-14 03:12:53.250 195 12591.70 155.45 55022.32 88888.00 2011-07-14 03:12:53.375 195 12591.75 155.47 55022.32 88888.00 2011-07-14 03:12:53.500 195 12591.80 155.47 55022.30 88888.00 2011-07-14 03:12:53.625 195 12591.88 155.43 55022.30 88888.00 2011-07-14 03:12:53.750 195 12591.83 155.38 55022.25 88888.00 2011-07-14 03:12:53.875 195 12591.73 155.35 55022.28 88888.00 2011-07-14 03:12:54.000 195 12591.75 155.40 55022.30 88888.00 2011-07-14 03:12:54.125 195 12591.70 155.43 55022.32 88888.00 2011-07-14 03:12:54.250 195 12591.67 155.45 55022.32 88888.00 2011-07-14 03:12:54.375 195 12591.80 155.50 55022.35 88888.00 2011-07-14 03:12:54.500 195 12591.77 155.47 55022.35 88888.00 2011-07-14 03:12:54.625 195 12591.70 155.40 55022.30 88888.00 2011-07-14 03:12:54.750 195 12591.70 155.40 55022.32 88888.00 2011-07-14 03:12:54.875 195 12591.75 155.43 55022.30 88888.00 2011-07-14 03:12:55.000 195 12591.75 155.43 55022.32 88888.00 2011-07-14 03:12:55.125 195 12591.70 155.43 55022.32 88888.00 2011-07-14 03:12:55.250 195 12591.67 155.40 55022.32 88888.00 2011-07-14 03:12:55.375 195 12591.70 155.43 55022.32 88888.00 2011-07-14 03:12:55.500 195 12591.67 155.45 55022.35 88888.00 2011-07-14 03:12:55.625 195 12591.70 155.45 55022.35 88888.00 2011-07-14 03:12:55.750 195 12591.70 155.45 55022.35 88888.00 2011-07-14 03:12:55.875 195 12591.65 155.40 55022.32 88888.00 2011-07-14 03:12:56.000 195 12591.60 155.35 55022.28 88888.00 2011-07-14 03:12:56.125 195 12591.58 155.32 55022.28 88888.00 2011-07-14 03:12:56.250 195 12591.58 155.35 55022.32 88888.00 2011-07-14 03:12:56.375 195 12591.67 155.40 55022.38 88888.00 2011-07-14 03:12:56.500 195 12591.62 155.40 55022.35 88888.00 2011-07-14 03:12:56.625 195 12591.55 155.38 55022.32 88888.00 2011-07-14 03:12:56.750 195 12591.48 155.38 55022.30 88888.00 2011-07-14 03:12:56.875 195 12591.50 155.40 55022.32 88888.00 2011-07-14 03:12:57.000 195 12591.60 155.43 55022.35 88888.00 2011-07-14 03:12:57.125 195 12591.62 155.40 55022.38 88888.00 2011-07-14 03:12:57.250 195 12591.52 155.40 55022.38 88888.00 2011-07-14 03:12:57.375 195 12591.52 155.43 55022.38 88888.00 2011-07-14 03:12:57.500 195 12591.52 155.40 55022.35 88888.00 2011-07-14 03:12:57.625 195 12591.58 155.43 55022.35 88888.00 2011-07-14 03:12:57.750 195 12591.62 155.45 55022.32 88888.00 2011-07-14 03:12:57.875 195 12591.62 155.43 55022.35 88888.00 2011-07-14 03:12:58.000 195 12591.60 155.38 55022.38 88888.00 2011-07-14 03:12:58.125 195 12591.52 155.40 55022.43 88888.00 2011-07-14 03:12:58.250 195 12591.45 155.35 55022.40 88888.00 2011-07-14 03:12:58.375 195 12591.50 155.38 55022.38 88888.00 2011-07-14 03:12:58.500 195 12591.50 155.38 55022.38 88888.00 2011-07-14 03:12:58.625 195 12591.48 155.43 55022.38 88888.00 2011-07-14 03:12:58.750 195 12591.42 155.38 55022.35 88888.00 2011-07-14 03:12:58.875 195 12591.40 155.35 55022.32 88888.00 2011-07-14 03:12:59.000 195 12591.42 155.35 55022.30 88888.00 2011-07-14 03:12:59.125 195 12591.45 155.35 55022.32 88888.00 2011-07-14 03:12:59.250 195 12591.40 155.35 55022.35 88888.00 2011-07-14 03:12:59.375 195 12591.42 155.38 55022.38 88888.00 2011-07-14 03:12:59.500 195 12591.48 155.38 55022.38 88888.00 2011-07-14 03:12:59.625 195 12591.42 155.35 55022.38 88888.00 2011-07-14 03:12:59.750 195 12591.42 155.35 55022.38 88888.00 2011-07-14 03:12:59.875 195 12591.38 155.35 55022.35 88888.00 2011-07-14 03:13:00.000 195 12591.42 155.35 55022.38 88888.00 2011-07-14 03:13:00.125 195 12591.45 155.38 55022.38 88888.00 2011-07-14 03:13:00.250 195 12591.38 155.40 55022.40 88888.00 2011-07-14 03:13:00.375 195 12591.42 155.38 55022.40 88888.00 2011-07-14 03:13:00.500 195 12591.40 155.35 55022.38 88888.00 2011-07-14 03:13:00.625 195 12591.38 155.35 55022.38 88888.00 2011-07-14 03:13:00.750 195 12591.33 155.38 55022.40 88888.00 2011-07-14 03:13:00.875 195 12591.33 155.38 55022.40 88888.00 2011-07-14 03:13:01.000 195 12591.38 155.32 55022.40 88888.00 2011-07-14 03:13:01.125 195 12591.38 155.30 55022.40 88888.00 2011-07-14 03:13:01.250 195 12591.38 155.32 55022.43 88888.00 2011-07-14 03:13:01.375 195 12591.38 155.32 55022.40 88888.00 2011-07-14 03:13:01.500 195 12591.38 155.30 55022.40 88888.00 2011-07-14 03:13:01.625 195 12591.33 155.30 55022.38 88888.00 2011-07-14 03:13:01.750 195 12591.27 155.30 55022.40 88888.00 2011-07-14 03:13:01.875 195 12591.23 155.32 55022.40 88888.00 2011-07-14 03:13:02.000 195 12591.23 155.35 55022.40 88888.00 2011-07-14 03:13:02.125 195 12591.20 155.38 55022.45 88888.00 2011-07-14 03:13:02.250 195 12591.20 155.32 55022.45 88888.00 2011-07-14 03:13:02.375 195 12591.17 155.30 55022.40 88888.00 2011-07-14 03:13:02.500 195 12591.12 155.28 55022.38 88888.00 2011-07-14 03:13:02.625 195 12591.20 155.25 55022.38 88888.00 2011-07-14 03:13:02.750 195 12591.20 155.28 55022.40 88888.00 2011-07-14 03:13:02.875 195 12591.20 155.32 55022.40 88888.00 2011-07-14 03:13:03.000 195 12591.17 155.30 55022.40 88888.00 2011-07-14 03:13:03.125 195 12591.23 155.28 55022.43 88888.00 2011-07-14 03:13:03.250 195 12591.23 155.30 55022.43 88888.00 2011-07-14 03:13:03.375 195 12591.33 155.30 55022.43 88888.00 2011-07-14 03:13:03.500 195 12591.38 155.32 55022.43 88888.00 2011-07-14 03:13:03.625 195 12591.33 155.30 55022.43 88888.00 2011-07-14 03:13:03.750 195 12591.33 155.32 55022.45 88888.00 2011-07-14 03:13:03.875 195 12591.33 155.30 55022.43 88888.00 2011-07-14 03:13:04.000 195 12591.30 155.30 55022.43 88888.00 2011-07-14 03:13:04.125 195 12591.23 155.32 55022.45 88888.00 2011-07-14 03:13:04.250 195 12591.17 155.32 55022.43 88888.00 2011-07-14 03:13:04.375 195 12591.20 155.30 55022.45 88888.00 2011-07-14 03:13:04.500 195 12591.27 155.30 55022.43 88888.00 2011-07-14 03:13:04.625 195 12591.33 155.30 55022.43 88888.00 2011-07-14 03:13:04.750 195 12591.27 155.30 55022.47 88888.00 2011-07-14 03:13:04.875 195 12591.25 155.28 55022.45 88888.00 2011-07-14 03:13:05.000 195 12591.23 155.28 55022.45 88888.00 2011-07-14 03:13:05.125 195 12591.20 155.28 55022.45 88888.00 2011-07-14 03:13:05.250 195 12591.17 155.25 55022.43 88888.00 2011-07-14 03:13:05.375 195 12591.20 155.25 55022.43 88888.00 2011-07-14 03:13:05.500 195 12591.23 155.25 55022.45 88888.00 2011-07-14 03:13:05.625 195 12591.25 155.30 55022.43 88888.00 2011-07-14 03:13:05.750 195 12591.23 155.28 55022.40 88888.00 2011-07-14 03:13:05.875 195 12591.23 155.28 55022.43 88888.00 2011-07-14 03:13:06.000 195 12591.23 155.32 55022.47 88888.00 2011-07-14 03:13:06.125 195 12591.23 155.32 55022.47 88888.00 2011-07-14 03:13:06.250 195 12591.17 155.30 55022.47 88888.00 2011-07-14 03:13:06.375 195 12591.20 155.28 55022.45 88888.00 2011-07-14 03:13:06.500 195 12591.23 155.28 55022.45 88888.00 2011-07-14 03:13:06.625 195 12591.25 155.30 55022.47 88888.00 2011-07-14 03:13:06.750 195 12591.23 155.32 55022.45 88888.00 2011-07-14 03:13:06.875 195 12591.23 155.35 55022.45 88888.00 2011-07-14 03:13:07.000 195 12591.20 155.32 55022.47 88888.00 2011-07-14 03:13:07.125 195 12591.20 155.30 55022.47 88888.00 2011-07-14 03:13:07.250 195 12591.23 155.28 55022.47 88888.00 2011-07-14 03:13:07.375 195 12591.23 155.28 55022.43 88888.00 2011-07-14 03:13:07.500 195 12591.20 155.28 55022.43 88888.00 2011-07-14 03:13:07.625 195 12591.15 155.28 55022.40 88888.00 2011-07-14 03:13:07.750 195 12591.17 155.28 55022.43 88888.00 2011-07-14 03:13:07.875 195 12591.25 155.28 55022.43 88888.00 2011-07-14 03:13:08.000 195 12591.25 155.30 55022.45 88888.00 2011-07-14 03:13:08.125 195 12591.23 155.30 55022.45 88888.00 2011-07-14 03:13:08.250 195 12591.15 155.28 55022.47 88888.00 2011-07-14 03:13:08.375 195 12591.15 155.28 55022.43 88888.00 2011-07-14 03:13:08.500 195 12591.12 155.25 55022.45 88888.00 2011-07-14 03:13:08.625 195 12591.15 155.25 55022.47 88888.00 2011-07-14 03:13:08.750 195 12591.17 155.25 55022.45 88888.00 2011-07-14 03:13:08.875 195 12591.20 155.28 55022.43 88888.00 2011-07-14 03:13:09.000 195 12591.23 155.30 55022.40 88888.00 2011-07-14 03:13:09.125 195 12591.20 155.28 55022.45 88888.00 2011-07-14 03:13:09.250 195 12591.15 155.25 55022.45 88888.00 2011-07-14 03:13:09.375 195 12591.17 155.28 55022.47 88888.00 2011-07-14 03:13:09.500 195 12591.15 155.30 55022.47 88888.00 2011-07-14 03:13:09.625 195 12591.15 155.32 55022.47 88888.00 2011-07-14 03:13:09.750 195 12591.20 155.30 55022.47 88888.00 2011-07-14 03:13:09.875 195 12591.17 155.28 55022.47 88888.00 2011-07-14 03:13:10.000 195 12591.17 155.28 55022.43 88888.00 2011-07-14 03:13:10.125 195 12591.15 155.28 55022.45 88888.00 2011-07-14 03:13:10.250 195 12591.08 155.32 55022.50 88888.00 2011-07-14 03:13:10.375 195 12591.12 155.32 55022.50 88888.00 2011-07-14 03:13:10.500 195 12591.10 155.30 55022.50 88888.00 2011-07-14 03:13:10.625 195 12591.08 155.28 55022.47 88888.00 2011-07-14 03:13:10.750 195 12591.08 155.28 55022.38 88888.00 2011-07-14 03:13:10.875 195 12591.10 155.28 55022.43 88888.00 2011-07-14 03:13:11.000 195 12591.12 155.28 55022.53 88888.00 2011-07-14 03:13:11.125 195 12591.08 155.25 55022.53 88888.00 2011-07-14 03:13:11.250 195 12591.08 155.25 55022.50 88888.00 2011-07-14 03:13:11.375 195 12591.15 155.28 55022.50 88888.00 2011-07-14 03:13:11.500 195 12591.15 155.30 55022.50 88888.00 2011-07-14 03:13:11.625 195 12591.10 155.25 55022.47 88888.00 2011-07-14 03:13:11.750 195 12591.05 155.25 55022.43 88888.00 2011-07-14 03:13:11.875 195 12591.05 155.25 55022.45 88888.00 2011-07-14 03:13:12.000 195 12591.12 155.25 55022.45 88888.00 2011-07-14 03:13:12.125 195 12591.12 155.28 55022.47 88888.00 2011-07-14 03:13:12.250 195 12591.10 155.28 55022.50 88888.00 2011-07-14 03:13:12.375 195 12591.15 155.28 55022.47 88888.00 2011-07-14 03:13:12.500 195 12591.10 155.28 55022.47 88888.00 2011-07-14 03:13:12.625 195 12591.10 155.25 55022.47 88888.00 2011-07-14 03:13:12.750 195 12591.15 155.25 55022.45 88888.00 2011-07-14 03:13:12.875 195 12591.17 155.30 55022.47 88888.00 2011-07-14 03:13:13.000 195 12591.20 155.32 55022.47 88888.00 2011-07-14 03:13:13.125 195 12591.20 155.32 55022.47 88888.00 2011-07-14 03:13:13.250 195 12591.15 155.32 55022.50 88888.00 2011-07-14 03:13:13.375 195 12591.08 155.32 55022.47 88888.00 2011-07-14 03:13:13.500 195 12591.08 155.32 55022.47 88888.00 2011-07-14 03:13:13.625 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:13.750 195 12591.17 155.35 55022.47 88888.00 2011-07-14 03:13:13.875 195 12591.10 155.32 55022.50 88888.00 2011-07-14 03:13:14.000 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:14.125 195 12591.12 155.38 55022.50 88888.00 2011-07-14 03:13:14.250 195 12591.15 155.35 55022.47 88888.00 2011-07-14 03:13:14.375 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:14.500 195 12591.05 155.30 55022.50 88888.00 2011-07-14 03:13:14.625 195 12591.02 155.32 55022.47 88888.00 2011-07-14 03:13:14.750 195 12591.08 155.30 55022.47 88888.00 2011-07-14 03:13:14.875 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:15.000 195 12591.10 155.30 55022.47 88888.00 2011-07-14 03:13:15.125 195 12591.12 155.30 55022.45 88888.00 2011-07-14 03:13:15.250 195 12591.15 155.30 55022.45 88888.00 2011-07-14 03:13:15.375 195 12591.12 155.30 55022.43 88888.00 2011-07-14 03:13:15.500 195 12591.10 155.32 55022.43 88888.00 2011-07-14 03:13:15.625 195 12591.08 155.30 55022.40 88888.00 2011-07-14 03:13:15.750 195 12591.08 155.30 55022.43 88888.00 2011-07-14 03:13:15.875 195 12591.00 155.30 55022.45 88888.00 2011-07-14 03:13:16.000 195 12590.98 155.28 55022.45 88888.00 2011-07-14 03:13:16.125 195 12591.02 155.30 55022.45 88888.00 2011-07-14 03:13:16.250 195 12591.05 155.32 55022.45 88888.00 2011-07-14 03:13:16.375 195 12591.10 155.32 55022.45 88888.00 2011-07-14 03:13:16.500 195 12591.08 155.32 55022.43 88888.00 2011-07-14 03:13:16.625 195 12591.05 155.35 55022.45 88888.00 2011-07-14 03:13:16.750 195 12591.02 155.35 55022.45 88888.00 2011-07-14 03:13:16.875 195 12591.08 155.35 55022.43 88888.00 2011-07-14 03:13:17.000 195 12591.15 155.32 55022.43 88888.00 2011-07-14 03:13:17.125 195 12591.17 155.35 55022.45 88888.00 2011-07-14 03:13:17.250 195 12591.08 155.32 55022.43 88888.00 2011-07-14 03:13:17.375 195 12591.00 155.30 55022.43 88888.00 2011-07-14 03:13:17.500 195 12591.02 155.32 55022.45 88888.00 2011-07-14 03:13:17.625 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:17.750 195 12591.12 155.32 55022.45 88888.00 2011-07-14 03:13:17.875 195 12591.10 155.38 55022.47 88888.00 2011-07-14 03:13:18.000 195 12591.08 155.35 55022.45 88888.00 2011-07-14 03:13:18.125 195 12591.08 155.32 55022.45 88888.00 2011-07-14 03:13:18.250 195 12591.05 155.28 55022.45 88888.00 2011-07-14 03:13:18.375 195 12591.15 155.32 55022.43 88888.00 2011-07-14 03:13:18.500 195 12591.17 155.35 55022.45 88888.00 2011-07-14 03:13:18.625 195 12591.12 155.30 55022.40 88888.00 2011-07-14 03:13:18.750 195 12591.08 155.30 55022.43 88888.00 2011-07-14 03:13:18.875 195 12591.08 155.35 55022.47 88888.00 2011-07-14 03:13:19.000 195 12591.05 155.38 55022.45 88888.00 2011-07-14 03:13:19.125 195 12591.02 155.32 55022.45 88888.00 2011-07-14 03:13:19.250 195 12591.02 155.30 55022.45 88888.00 2011-07-14 03:13:19.375 195 12591.05 155.32 55022.45 88888.00 2011-07-14 03:13:19.500 195 12591.08 155.28 55022.45 88888.00 2011-07-14 03:13:19.625 195 12591.10 155.28 55022.45 88888.00 2011-07-14 03:13:19.750 195 12591.10 155.32 55022.45 88888.00 2011-07-14 03:13:19.875 195 12591.12 155.32 55022.47 88888.00 2011-07-14 03:13:20.000 195 12591.10 155.28 55022.45 88888.00 2011-07-14 03:13:20.125 195 12591.12 155.28 55022.45 88888.00 2011-07-14 03:13:20.250 195 12591.12 155.28 55022.45 88888.00 2011-07-14 03:13:20.375 195 12591.17 155.28 55022.45 88888.00 2011-07-14 03:13:20.500 195 12591.15 155.28 55022.45 88888.00 2011-07-14 03:13:20.625 195 12591.12 155.30 55022.45 88888.00 2011-07-14 03:13:20.750 195 12591.10 155.28 55022.47 88888.00 2011-07-14 03:13:20.875 195 12591.12 155.25 55022.45 88888.00 2011-07-14 03:13:21.000 195 12591.10 155.28 55022.43 88888.00 2011-07-14 03:13:21.125 195 12591.10 155.32 55022.43 88888.00 2011-07-14 03:13:21.250 195 12591.05 155.32 55022.43 88888.00 2011-07-14 03:13:21.375 195 12591.12 155.32 55022.45 88888.00 2011-07-14 03:13:21.500 195 12591.10 155.32 55022.45 88888.00 2011-07-14 03:13:21.625 195 12591.08 155.32 55022.45 88888.00 2011-07-14 03:13:21.750 195 12591.02 155.30 55022.43 88888.00 2011-07-14 03:13:21.875 195 12591.02 155.32 55022.40 88888.00 2011-07-14 03:13:22.000 195 12591.08 155.28 55022.40 88888.00 2011-07-14 03:13:22.125 195 12591.15 155.32 55022.45 88888.00 2011-07-14 03:13:22.250 195 12591.10 155.35 55022.47 88888.00 2011-07-14 03:13:22.375 195 12591.12 155.35 55022.47 88888.00 2011-07-14 03:13:22.500 195 12591.05 155.32 55022.45 88888.00 2011-07-14 03:13:22.625 195 12591.00 155.28 55022.43 88888.00 2011-07-14 03:13:22.750 195 12590.95 155.28 55022.45 88888.00 2011-07-14 03:13:22.875 195 12591.00 155.30 55022.43 88888.00 2011-07-14 03:13:23.000 195 12591.08 155.32 55022.45 88888.00 2011-07-14 03:13:23.125 195 12591.08 155.35 55022.45 88888.00 2011-07-14 03:13:23.250 195 12591.00 155.32 55022.45 88888.00 2011-07-14 03:13:23.375 195 12591.05 155.32 55022.43 88888.00 2011-07-14 03:13:23.500 195 12591.05 155.32 55022.45 88888.00 2011-07-14 03:13:23.625 195 12591.08 155.38 55022.45 88888.00 2011-07-14 03:13:23.750 195 12591.12 155.38 55022.45 88888.00 2011-07-14 03:13:23.875 195 12591.12 155.32 55022.43 88888.00 2011-07-14 03:13:24.000 195 12591.08 155.30 55022.40 88888.00 2011-07-14 03:13:24.125 195 12591.00 155.30 55022.40 88888.00 2011-07-14 03:13:24.250 195 12590.98 155.30 55022.43 88888.00 2011-07-14 03:13:24.375 195 12591.02 155.35 55022.40 88888.00 2011-07-14 03:13:24.500 195 12591.02 155.38 55022.43 88888.00 2011-07-14 03:13:24.625 195 12591.02 155.32 55022.40 88888.00 2011-07-14 03:13:24.750 195 12591.02 155.28 55022.40 88888.00 2011-07-14 03:13:24.875 195 12590.98 155.30 55022.40 88888.00 2011-07-14 03:13:25.000 195 12590.98 155.28 55022.38 88888.00 2011-07-14 03:13:25.125 195 12591.00 155.30 55022.40 88888.00 2011-07-14 03:13:25.250 195 12591.00 155.32 55022.43 88888.00 2011-07-14 03:13:25.375 195 12591.00 155.35 55022.45 88888.00 2011-07-14 03:13:25.500 195 12591.00 155.32 55022.45 88888.00 2011-07-14 03:13:25.625 195 12590.95 155.32 55022.47 88888.00 2011-07-14 03:13:25.750 195 12590.95 155.28 55022.43 88888.00 2011-07-14 03:13:25.875 195 12590.98 155.30 55022.43 88888.00 2011-07-14 03:13:26.000 195 12591.00 155.32 55022.43 88888.00 2011-07-14 03:13:26.125 195 12590.92 155.35 55022.43 88888.00 2011-07-14 03:13:26.250 195 12590.90 155.32 55022.43 88888.00 2011-07-14 03:13:26.375 195 12590.98 155.32 55022.40 88888.00 2011-07-14 03:13:26.500 195 12590.95 155.30 55022.40 88888.00 2011-07-14 03:13:26.625 195 12590.90 155.30 55022.43 88888.00 2011-07-14 03:13:26.750 195 12590.92 155.30 55022.45 88888.00 2011-07-14 03:13:26.875 195 12590.98 155.30 55022.45 88888.00 2011-07-14 03:13:27.000 195 12590.92 155.30 55022.43 88888.00 2011-07-14 03:13:27.125 195 12590.88 155.28 55022.43 88888.00 2011-07-14 03:13:27.250 195 12590.90 155.28 55022.40 88888.00 2011-07-14 03:13:27.375 195 12590.95 155.28 55022.40 88888.00 2011-07-14 03:13:27.500 195 12590.95 155.30 55022.43 88888.00 2011-07-14 03:13:27.625 195 12590.95 155.30 55022.45 88888.00 2011-07-14 03:13:27.750 195 12590.95 155.35 55022.47 88888.00 2011-07-14 03:13:27.875 195 12591.08 155.35 55022.45 88888.00 2011-07-14 03:13:28.000 195 12591.08 155.32 55022.45 88888.00 2011-07-14 03:13:28.125 195 12591.00 155.30 55022.45 88888.00 2011-07-14 03:13:28.250 195 12590.95 155.30 55022.45 88888.00 2011-07-14 03:13:28.375 195 12590.95 155.30 55022.43 88888.00 2011-07-14 03:13:28.500 195 12590.92 155.30 55022.40 88888.00 2011-07-14 03:13:28.625 195 12590.90 155.32 55022.43 88888.00 2011-07-14 03:13:28.750 195 12590.90 155.32 55022.40 88888.00 2011-07-14 03:13:28.875 195 12590.98 155.35 55022.43 88888.00 2011-07-14 03:13:29.000 195 12590.92 155.32 55022.43 88888.00 2011-07-14 03:13:29.125 195 12590.83 155.28 55022.43 88888.00 2011-07-14 03:13:29.250 195 12590.83 155.28 55022.43 88888.00 2011-07-14 03:13:29.375 195 12590.85 155.28 55022.43 88888.00 2011-07-14 03:13:29.500 195 12590.90 155.30 55022.45 88888.00 2011-07-14 03:13:29.625 195 12590.95 155.28 55022.43 88888.00 2011-07-14 03:13:29.750 195 12590.92 155.30 55022.40 88888.00 2011-07-14 03:13:29.875 195 12590.92 155.30 55022.40 88888.00 2011-07-14 03:13:30.000 195 12590.92 155.30 55022.40 88888.00 2011-07-14 03:13:30.125 195 12590.92 155.28 55022.38 88888.00 2011-07-14 03:13:30.250 195 12590.85 155.30 55022.40 88888.00 2011-07-14 03:13:30.375 195 12590.88 155.30 55022.40 88888.00 2011-07-14 03:13:30.500 195 12590.88 155.28 55022.40 88888.00 2011-07-14 03:13:30.625 195 12590.88 155.28 55022.40 88888.00 2011-07-14 03:13:30.750 195 12590.90 155.30 55022.40 88888.00 2011-07-14 03:13:30.875 195 12590.95 155.30 55022.40 88888.00 2011-07-14 03:13:31.000 195 12590.88 155.30 55022.40 88888.00 2011-07-14 03:13:31.125 195 12590.88 155.30 55022.45 88888.00 2011-07-14 03:13:31.250 195 12590.83 155.25 55022.43 88888.00 2011-07-14 03:13:31.375 195 12590.80 155.25 55022.43 88888.00 2011-07-14 03:13:31.500 195 12590.90 155.30 55022.43 88888.00 2011-07-14 03:13:31.625 195 12590.92 155.28 55022.43 88888.00 2011-07-14 03:13:31.750 195 12590.90 155.25 55022.40 88888.00 2011-07-14 03:13:31.875 195 12590.90 155.25 55022.43 88888.00 2011-07-14 03:13:32.000 195 12590.92 155.28 55022.43 88888.00 2011-07-14 03:13:32.125 195 12590.88 155.25 55022.45 88888.00 2011-07-14 03:13:32.250 195 12590.88 155.25 55022.45 88888.00 2011-07-14 03:13:32.375 195 12590.92 155.25 55022.43 88888.00 2011-07-14 03:13:32.500 195 12590.92 155.28 55022.40 88888.00 2011-07-14 03:13:32.625 195 12590.95 155.28 55022.43 88888.00 2011-07-14 03:13:32.750 195 12590.90 155.28 55022.43 88888.00 2011-07-14 03:13:32.875 195 12590.90 155.28 55022.43 88888.00 2011-07-14 03:13:33.000 195 12590.90 155.28 55022.43 88888.00 2011-07-14 03:13:33.125 195 12590.88 155.25 55022.40 88888.00 2011-07-14 03:13:33.250 195 12590.85 155.25 55022.40 88888.00 2011-07-14 03:13:33.375 195 12590.83 155.28 55022.43 88888.00 2011-07-14 03:13:33.500 195 12590.80 155.28 55022.40 88888.00 2011-07-14 03:13:33.625 195 12590.85 155.25 55022.43 88888.00 2011-07-14 03:13:33.750 195 12590.85 155.22 55022.43 88888.00 2011-07-14 03:13:33.875 195 12590.85 155.22 55022.43 88888.00 2011-07-14 03:13:34.000 195 12590.92 155.25 55022.43 88888.00 2011-07-14 03:13:34.125 195 12590.90 155.22 55022.43 88888.00 2011-07-14 03:13:34.250 195 12590.83 155.20 55022.45 88888.00 2011-07-14 03:13:34.375 195 12590.83 155.25 55022.43 88888.00 2011-07-14 03:13:34.500 195 12590.80 155.22 55022.40 88888.00 2011-07-14 03:13:34.625 195 12590.80 155.20 55022.40 88888.00 2011-07-14 03:13:34.750 195 12590.85 155.22 55022.43 88888.00 2011-07-14 03:13:34.875 195 12590.92 155.25 55022.45 88888.00 2011-07-14 03:13:35.000 195 12590.92 155.25 55022.43 88888.00 2011-07-14 03:13:35.125 195 12590.92 155.25 55022.43 88888.00 2011-07-14 03:13:35.250 195 12590.92 155.25 55022.45 88888.00 2011-07-14 03:13:35.375 195 12590.92 155.28 55022.43 88888.00 2011-07-14 03:13:35.500 195 12590.92 155.30 55022.43 88888.00 2011-07-14 03:13:35.625 195 12590.98 155.22 55022.40 88888.00 2011-07-14 03:13:35.750 195 12590.98 155.25 55022.40 88888.00 2011-07-14 03:13:35.875 195 12590.95 155.28 55022.40 88888.00 2011-07-14 03:13:36.000 195 12590.95 155.28 55022.43 88888.00 2011-07-14 03:13:36.125 195 12590.92 155.28 55022.45 88888.00 2011-07-14 03:13:36.250 195 12590.90 155.22 55022.43 88888.00 2011-07-14 03:13:36.375 195 12590.98 155.22 55022.43 88888.00 2011-07-14 03:13:36.500 195 12590.95 155.22 55022.43 88888.00 2011-07-14 03:13:36.625 195 12590.95 155.25 55022.45 88888.00 2011-07-14 03:13:36.750 195 12591.00 155.25 55022.43 88888.00 2011-07-14 03:13:36.875 195 12591.00 155.22 55022.43 88888.00 2011-07-14 03:13:37.000 195 12591.00 155.22 55022.40 88888.00 2011-07-14 03:13:37.125 195 12591.00 155.25 55022.43 88888.00 2011-07-14 03:13:37.250 195 12590.98 155.22 55022.45 88888.00 2011-07-14 03:13:37.375 195 12591.02 155.25 55022.43 88888.00 2011-07-14 03:13:37.500 195 12591.05 155.25 55022.43 88888.00 2011-07-14 03:13:37.625 195 12591.10 155.22 55022.40 88888.00 2011-07-14 03:13:37.750 195 12591.02 155.22 55022.40 88888.00 2011-07-14 03:13:37.875 195 12590.95 155.25 55022.40 88888.00 2011-07-14 03:13:38.000 195 12590.98 155.22 55022.38 88888.00 2011-07-14 03:13:38.125 195 12590.92 155.20 55022.38 88888.00 2011-07-14 03:13:38.250 195 12590.88 155.20 55022.40 88888.00 2011-07-14 03:13:38.375 195 12590.92 155.20 55022.40 88888.00 2011-07-14 03:13:38.500 195 12591.00 155.22 55022.40 88888.00 2011-07-14 03:13:38.625 195 12590.98 155.22 55022.40 88888.00 2011-07-14 03:13:38.750 195 12590.92 155.22 55022.43 88888.00 2011-07-14 03:13:38.875 195 12590.90 155.22 55022.43 88888.00 2011-07-14 03:13:39.000 195 12590.92 155.20 55022.38 88888.00 2011-07-14 03:13:39.125 195 12590.90 155.20 55022.38 88888.00 2011-07-14 03:13:39.250 195 12590.92 155.20 55022.40 88888.00 2011-07-14 03:13:39.375 195 12590.92 155.22 55022.40 88888.00 2011-07-14 03:13:39.500 195 12590.92 155.20 55022.40 88888.00 2011-07-14 03:13:39.625 195 12590.92 155.20 55022.40 88888.00 2011-07-14 03:13:39.750 195 12590.95 155.20 55022.43 88888.00 2011-07-14 03:13:39.875 195 12590.90 155.22 55022.43 88888.00 2011-07-14 03:13:40.000 195 12590.90 155.20 55022.40 88888.00 2011-07-14 03:13:40.125 195 12590.90 155.25 55022.40 88888.00 2011-07-14 03:13:40.250 195 12590.88 155.20 55022.45 88888.00 2011-07-14 03:13:40.375 195 12590.92 155.20 55022.43 88888.00 2011-07-14 03:13:40.500 195 12590.92 155.22 55022.43 88888.00 2011-07-14 03:13:40.625 195 12590.95 155.22 55022.40 88888.00 2011-07-14 03:13:40.750 195 12590.95 155.20 55022.38 88888.00 2011-07-14 03:13:40.875 195 12590.90 155.22 55022.38 88888.00 2011-07-14 03:13:41.000 195 12590.88 155.20 55022.35 88888.00 2011-07-14 03:13:41.125 195 12590.85 155.20 55022.38 88888.00 2011-07-14 03:13:41.250 195 12590.85 155.20 55022.40 88888.00 2011-07-14 03:13:41.375 195 12590.92 155.22 55022.43 88888.00 2011-07-14 03:13:41.500 195 12590.95 155.22 55022.38 88888.00 2011-07-14 03:13:41.625 195 12590.95 155.22 55022.40 88888.00 2011-07-14 03:13:41.750 195 12590.88 155.25 55022.38 88888.00 2011-07-14 03:13:41.875 195 12590.85 155.22 55022.35 88888.00 2011-07-14 03:13:42.000 195 12590.88 155.20 55022.35 88888.00 2011-07-14 03:13:42.125 195 12590.92 155.25 55022.38 88888.00 2011-07-14 03:13:42.250 195 12590.95 155.22 55022.38 88888.00 2011-07-14 03:13:42.375 195 12590.98 155.22 55022.38 88888.00 2011-07-14 03:13:42.500 195 12590.98 155.22 55022.35 88888.00 2011-07-14 03:13:42.625 195 12590.92 155.20 55022.35 88888.00 2011-07-14 03:13:42.750 195 12590.92 155.18 55022.35 88888.00 2011-07-14 03:13:42.875 195 12591.00 155.18 55022.38 88888.00 2011-07-14 03:13:43.000 195 12591.02 155.22 55022.35 88888.00 2011-07-14 03:13:43.125 195 12591.00 155.22 55022.35 88888.00 2011-07-14 03:13:43.250 195 12590.98 155.20 55022.32 88888.00 2011-07-14 03:13:43.375 195 12591.00 155.18 55022.32 88888.00 2011-07-14 03:13:43.500 195 12590.95 155.18 55022.35 88888.00 2011-07-14 03:13:43.625 195 12590.95 155.22 55022.35 88888.00 2011-07-14 03:13:43.750 195 12590.95 155.22 55022.35 88888.00 2011-07-14 03:13:43.875 195 12590.98 155.25 55022.35 88888.00 2011-07-14 03:13:44.000 195 12591.08 155.25 55022.35 88888.00 2011-07-14 03:13:44.125 195 12591.10 155.25 55022.35 88888.00 2011-07-14 03:13:44.250 195 12591.02 155.25 55022.35 88888.00 2011-07-14 03:13:44.375 195 12590.98 155.30 55022.35 88888.00 2011-07-14 03:13:44.500 195 12590.95 155.28 55022.35 88888.00 2011-07-14 03:13:44.625 195 12590.90 155.25 55022.32 88888.00 2011-07-14 03:13:44.750 195 12590.92 155.25 55022.35 88888.00 2011-07-14 03:13:44.875 195 12591.00 155.28 55022.35 88888.00 2011-07-14 03:13:45.000 195 12590.98 155.25 55022.35 88888.00 2011-07-14 03:13:45.125 195 12590.95 155.25 55022.40 88888.00 2011-07-14 03:13:45.250 195 12590.98 155.22 55022.35 88888.00 2011-07-14 03:13:45.375 195 12591.02 155.22 55022.32 88888.00 2011-07-14 03:13:45.500 195 12591.00 155.25 55022.35 88888.00 2011-07-14 03:13:45.625 195 12591.00 155.22 55022.35 88888.00 2011-07-14 03:13:45.750 195 12590.95 155.22 55022.30 88888.00 2011-07-14 03:13:45.875 195 12590.95 155.22 55022.35 88888.00 2011-07-14 03:13:46.000 195 12591.00 155.22 55022.35 88888.00 2011-07-14 03:13:46.125 195 12591.05 155.25 55022.38 88888.00 2011-07-14 03:13:46.250 195 12591.00 155.22 55022.38 88888.00 2011-07-14 03:13:46.375 195 12591.05 155.22 55022.35 88888.00 2011-07-14 03:13:46.500 195 12591.08 155.25 55022.38 88888.00 2011-07-14 03:13:46.625 195 12591.05 155.22 55022.38 88888.00 2011-07-14 03:13:46.750 195 12591.00 155.22 55022.35 88888.00 2011-07-14 03:13:46.875 195 12591.08 155.20 55022.35 88888.00 2011-07-14 03:13:47.000 195 12591.15 155.20 55022.32 88888.00 2011-07-14 03:13:47.125 195 12591.20 155.22 55022.35 88888.00 2011-07-14 03:13:47.250 195 12591.17 155.22 55022.32 88888.00 2011-07-14 03:13:47.375 195 12591.17 155.20 55022.35 88888.00 2011-07-14 03:13:47.500 195 12591.15 155.25 55022.35 88888.00 2011-07-14 03:13:47.625 195 12591.17 155.28 55022.32 88888.00 2011-07-14 03:13:47.750 195 12591.20 155.25 55022.32 88888.00 2011-07-14 03:13:47.875 195 12591.17 155.28 55022.32 88888.00 2011-07-14 03:13:48.000 195 12591.12 155.25 55022.32 88888.00 2011-07-14 03:13:48.125 195 12591.15 155.20 55022.35 88888.00 2011-07-14 03:13:48.250 195 12591.12 155.20 55022.35 88888.00 2011-07-14 03:13:48.375 195 12591.15 155.28 55022.38 88888.00 2011-07-14 03:13:48.500 195 12591.10 155.28 55022.35 88888.00 2011-07-14 03:13:48.625 195 12591.12 155.20 55022.32 88888.00 2011-07-14 03:13:48.750 195 12591.12 155.20 55022.32 88888.00 2011-07-14 03:13:48.875 195 12591.15 155.22 55022.35 88888.00 2011-07-14 03:13:49.000 195 12591.15 155.25 55022.35 88888.00 2011-07-14 03:13:49.125 195 12591.15 155.25 55022.32 88888.00 2011-07-14 03:13:49.250 195 12591.10 155.22 55022.30 88888.00 2011-07-14 03:13:49.375 195 12591.12 155.22 55022.30 88888.00 2011-07-14 03:13:49.500 195 12591.12 155.20 55022.32 88888.00 2011-07-14 03:13:49.625 195 12591.15 155.20 55022.32 88888.00 2011-07-14 03:13:49.750 195 12591.17 155.20 55022.30 88888.00 2011-07-14 03:13:49.875 195 12591.17 155.20 55022.28 88888.00 2011-07-14 03:13:50.000 195 12591.20 155.18 55022.32 88888.00 2011-07-14 03:13:50.125 195 12591.15 155.20 55022.32 88888.00 2011-07-14 03:13:50.250 195 12591.12 155.20 55022.32 88888.00 2011-07-14 03:13:50.375 195 12591.12 155.20 55022.32 88888.00 2011-07-14 03:13:50.500 195 12591.15 155.25 55022.32 88888.00 2011-07-14 03:13:50.625 195 12591.20 155.25 55022.32 88888.00 2011-07-14 03:13:50.750 195 12591.23 155.22 55022.30 88888.00 2011-07-14 03:13:50.875 195 12591.20 155.20 55022.30 88888.00 2011-07-14 03:13:51.000 195 12591.17 155.22 55022.30 88888.00 2011-07-14 03:13:51.125 195 12591.20 155.25 55022.28 88888.00 2011-07-14 03:13:51.250 195 12591.17 155.25 55022.32 88888.00 2011-07-14 03:13:51.375 195 12591.23 155.25 55022.30 88888.00 2011-07-14 03:13:51.500 195 12591.20 155.22 55022.28 88888.00 2011-07-14 03:13:51.625 195 12591.17 155.25 55022.28 88888.00 2011-07-14 03:13:51.750 195 12591.15 155.25 55022.28 88888.00 2011-07-14 03:13:51.875 195 12591.12 155.22 55022.25 88888.00 2011-07-14 03:13:52.000 195 12591.17 155.28 55022.28 88888.00 2011-07-14 03:13:52.125 195 12591.20 155.30 55022.28 88888.00 2011-07-14 03:13:52.250 195 12591.17 155.22 55022.25 88888.00 2011-07-14 03:13:52.375 195 12591.15 155.20 55022.22 88888.00 2011-07-14 03:13:52.500 195 12591.17 155.22 55022.25 88888.00 2011-07-14 03:13:52.625 195 12591.17 155.22 55022.28 88888.00 2011-07-14 03:13:52.750 195 12591.17 155.22 55022.28 88888.00 2011-07-14 03:13:52.875 195 12591.20 155.22 55022.28 88888.00 2011-07-14 03:13:53.000 195 12591.20 155.22 55022.25 88888.00 2011-07-14 03:13:53.125 195 12591.20 155.22 55022.25 88888.00 2011-07-14 03:13:53.250 195 12591.25 155.22 55022.25 88888.00 2011-07-14 03:13:53.375 195 12591.27 155.22 55022.25 88888.00 2011-07-14 03:13:53.500 195 12591.23 155.20 55022.22 88888.00 2011-07-14 03:13:53.625 195 12591.27 155.22 55022.25 88888.00 2011-07-14 03:13:53.750 195 12591.30 155.25 55022.25 88888.00 2011-07-14 03:13:53.875 195 12591.27 155.25 55022.25 88888.00 2011-07-14 03:13:54.000 195 12591.25 155.25 55022.25 88888.00 2011-07-14 03:13:54.125 195 12591.27 155.28 55022.28 88888.00 2011-07-14 03:13:54.250 195 12591.20 155.25 55022.25 88888.00 2011-07-14 03:13:54.375 195 12591.23 155.25 55022.25 88888.00 2011-07-14 03:13:54.500 195 12591.27 155.28 55022.28 88888.00 2011-07-14 03:13:54.625 195 12591.30 155.30 55022.28 88888.00 2011-07-14 03:13:54.750 195 12591.30 155.25 55022.22 88888.00 2011-07-14 03:13:54.875 195 12591.27 155.22 55022.22 88888.00 2011-07-14 03:13:55.000 195 12591.27 155.20 55022.20 88888.00 2011-07-14 03:13:55.125 195 12591.30 155.25 55022.25 88888.00 2011-07-14 03:13:55.250 195 12591.25 155.22 55022.22 88888.00 2011-07-14 03:13:55.375 195 12591.20 155.22 55022.22 88888.00 2011-07-14 03:13:55.500 195 12591.15 155.22 55022.22 88888.00 2011-07-14 03:13:55.625 195 12591.20 155.28 55022.25 88888.00 2011-07-14 03:13:55.750 195 12591.25 155.25 55022.22 88888.00 2011-07-14 03:13:55.875 195 12591.23 155.22 55022.22 88888.00 2011-07-14 03:13:56.000 195 12591.27 155.22 55022.25 88888.00 2011-07-14 03:13:56.125 195 12591.33 155.28 55022.28 88888.00 2011-07-14 03:13:56.250 195 12591.33 155.25 55022.22 88888.00 2011-07-14 03:13:56.375 195 12591.35 155.28 55022.25 88888.00 2011-07-14 03:13:56.500 195 12591.35 155.28 55022.25 88888.00 2011-07-14 03:13:56.625 195 12591.35 155.30 55022.28 88888.00 2011-07-14 03:13:56.750 195 12591.35 155.30 55022.28 88888.00 2011-07-14 03:13:56.875 195 12591.35 155.30 55022.25 88888.00 2011-07-14 03:13:57.000 195 12591.35 155.32 55022.22 88888.00 2011-07-14 03:13:57.125 195 12591.38 155.30 55022.25 88888.00 2011-07-14 03:13:57.250 195 12591.35 155.25 55022.25 88888.00 2011-07-14 03:13:57.375 195 12591.35 155.22 55022.25 88888.00 2011-07-14 03:13:57.500 195 12591.33 155.22 55022.22 88888.00 2011-07-14 03:13:57.625 195 12591.25 155.20 55022.22 88888.00 2011-07-14 03:13:57.750 195 12591.25 155.22 55022.22 88888.00 2011-07-14 03:13:57.875 195 12591.35 155.25 55022.25 88888.00 2011-07-14 03:13:58.000 195 12591.35 155.25 55022.22 88888.00 2011-07-14 03:13:58.125 195 12591.35 155.20 55022.22 88888.00 2011-07-14 03:13:58.250 195 12591.27 155.20 55022.22 88888.00 2011-07-14 03:13:58.375 195 12591.30 155.22 55022.22 88888.00 2011-07-14 03:13:58.500 195 12591.35 155.22 55022.22 88888.00 2011-07-14 03:13:58.625 195 12591.38 155.22 55022.22 88888.00 2011-07-14 03:13:58.750 195 12591.38 155.22 55022.22 88888.00 2011-07-14 03:13:58.875 195 12591.42 155.20 55022.20 88888.00 2011-07-14 03:13:59.000 195 12591.50 155.22 55022.18 88888.00 2011-07-14 03:13:59.125 195 12591.48 155.25 55022.22 88888.00 2011-07-14 03:13:59.250 195 12591.42 155.20 55022.20 88888.00 2011-07-14 03:13:59.375 195 12591.40 155.20 55022.20 88888.00 2011-07-14 03:13:59.500 195 12591.40 155.22 55022.20 88888.00 2011-07-14 03:13:59.625 195 12591.40 155.22 55022.18 88888.00 2011-07-14 03:13:59.750 195 12591.38 155.22 55022.20 88888.00 2011-07-14 03:13:59.875 195 12591.38 155.22 55022.22 88888.00 2011-07-14 03:14:00.000 195 12591.40 155.22 55022.28 88888.00 2011-07-14 03:14:00.125 195 12591.45 155.28 55022.30 88888.00 2011-07-14 03:14:00.250 195 12591.45 155.22 55022.20 88888.00 2011-07-14 03:14:00.375 195 12591.48 155.22 55022.20 88888.00 2011-07-14 03:14:00.500 195 12591.40 155.22 55022.20 88888.00 2011-07-14 03:14:00.625 195 12591.38 155.20 55022.20 88888.00 2011-07-14 03:14:00.750 195 12591.38 155.25 55022.20 88888.00 2011-07-14 03:14:00.875 195 12591.35 155.25 55022.20 88888.00 2011-07-14 03:14:01.000 195 12591.35 155.25 55022.22 88888.00 2011-07-14 03:14:01.125 195 12591.35 155.22 55022.25 88888.00 2011-07-14 03:14:01.250 195 12591.33 155.20 55022.25 88888.00 2011-07-14 03:14:01.375 195 12591.45 155.22 55022.25 88888.00 2011-07-14 03:14:01.500 195 12591.48 155.22 55022.22 88888.00 2011-07-14 03:14:01.625 195 12591.45 155.20 55022.20 88888.00 2011-07-14 03:14:01.750 195 12591.42 155.25 55022.22 88888.00 2011-07-14 03:14:01.875 195 12591.38 155.28 55022.07 88888.00 2011-07-14 03:14:02.000 195 12591.48 155.25 55022.05 88888.00 2011-07-14 03:14:02.125 195 12591.55 155.22 55022.05 88888.00 2011-07-14 03:14:02.250 195 12591.42 155.20 55022.07 88888.00 2011-07-14 03:14:02.375 195 12591.40 155.22 55022.05 88888.00 2011-07-14 03:14:02.500 195 12591.38 155.22 55022.07 88888.00 2011-07-14 03:14:02.625 195 12591.40 155.25 55022.05 88888.00 2011-07-14 03:14:02.750 195 12591.40 155.25 55022.05 88888.00 2011-07-14 03:14:02.875 195 12591.42 155.22 55022.22 88888.00 2011-07-14 03:14:03.000 195 12591.45 155.22 55022.22 88888.00 2011-07-14 03:14:03.125 195 12591.52 155.22 55022.22 88888.00 2011-07-14 03:14:03.250 195 12591.48 155.20 55022.20 88888.00 2011-07-14 03:14:03.375 195 12591.40 155.20 55022.22 88888.00 2011-07-14 03:14:03.500 195 12591.35 155.22 55022.20 88888.00 2011-07-14 03:14:03.625 195 12591.42 155.22 55022.20 88888.00 2011-07-14 03:14:03.750 195 12591.45 155.22 55022.20 88888.00 2011-07-14 03:14:03.875 195 12591.42 155.22 55022.18 88888.00 2011-07-14 03:14:04.000 195 12591.45 155.22 55022.20 88888.00 2011-07-14 03:14:04.125 195 12591.45 155.25 55022.20 88888.00 2011-07-14 03:14:04.250 195 12591.40 155.25 55022.20 88888.00 2011-07-14 03:14:04.375 195 12591.48 155.25 55022.20 88888.00 2011-07-14 03:14:04.500 195 12591.52 155.25 55022.20 88888.00 2011-07-14 03:14:04.625 195 12591.45 155.25 55022.22 88888.00 2011-07-14 03:14:04.750 195 12591.42 155.22 55022.22 88888.00 2011-07-14 03:14:04.875 195 12591.48 155.20 55022.22 88888.00 2011-07-14 03:14:05.000 195 12591.50 155.22 55022.22 88888.00 2011-07-14 03:14:05.125 195 12591.58 155.20 55022.22 88888.00 2011-07-14 03:14:05.250 195 12591.52 155.22 55022.25 88888.00 2011-07-14 03:14:05.375 195 12591.48 155.25 55022.25 88888.00 2011-07-14 03:14:05.500 195 12591.48 155.22 55022.18 88888.00 2011-07-14 03:14:05.625 195 12591.50 155.20 55022.18 88888.00 2011-07-14 03:14:05.750 195 12591.50 155.20 55022.15 88888.00 2011-07-14 03:14:05.875 195 12591.50 155.18 55022.18 88888.00 2011-07-14 03:14:06.000 195 12591.50 155.22 55022.22 88888.00 2011-07-14 03:14:06.125 195 12591.40 155.20 55022.22 88888.00 2011-07-14 03:14:06.250 195 12591.30 155.18 55022.20 88888.00 2011-07-14 03:14:06.375 195 12591.38 155.22 55022.18 88888.00 2011-07-14 03:14:06.500 195 12591.48 155.25 55022.18 88888.00 2011-07-14 03:14:06.625 195 12591.52 155.22 55022.15 88888.00 2011-07-14 03:14:06.750 195 12591.52 155.22 55022.15 88888.00 2011-07-14 03:14:06.875 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:07.000 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:07.125 195 12591.55 155.18 55022.18 88888.00 2011-07-14 03:14:07.250 195 12591.42 155.20 55022.20 88888.00 2011-07-14 03:14:07.375 195 12591.45 155.22 55022.22 88888.00 2011-07-14 03:14:07.500 195 12591.45 155.25 55022.20 88888.00 2011-07-14 03:14:07.625 195 12591.45 155.20 55022.15 88888.00 2011-07-14 03:14:07.750 195 12591.48 155.20 55022.15 88888.00 2011-07-14 03:14:07.875 195 12591.50 155.22 55022.20 88888.00 2011-07-14 03:14:08.000 195 12591.48 155.18 55022.20 88888.00 2011-07-14 03:14:08.125 195 12591.42 155.20 55022.18 88888.00 2011-07-14 03:14:08.250 195 12591.40 155.22 55022.18 88888.00 2011-07-14 03:14:08.375 195 12591.48 155.25 55022.20 88888.00 2011-07-14 03:14:08.500 195 12591.45 155.28 55022.20 88888.00 2011-07-14 03:14:08.625 195 12591.42 155.22 55022.18 88888.00 2011-07-14 03:14:08.750 195 12591.48 155.22 55022.15 88888.00 2011-07-14 03:14:08.875 195 12591.50 155.22 55022.18 88888.00 2011-07-14 03:14:09.000 195 12591.55 155.22 55022.15 88888.00 2011-07-14 03:14:09.125 195 12591.55 155.22 55022.15 88888.00 2011-07-14 03:14:09.250 195 12591.52 155.18 55022.15 88888.00 2011-07-14 03:14:09.375 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:09.500 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:09.625 195 12591.60 155.22 55022.18 88888.00 2011-07-14 03:14:09.750 195 12591.65 155.22 55022.18 88888.00 2011-07-14 03:14:09.875 195 12591.62 155.22 55022.15 88888.00 2011-07-14 03:14:10.000 195 12591.62 155.22 55022.12 88888.00 2011-07-14 03:14:10.125 195 12591.67 155.25 55022.18 88888.00 2011-07-14 03:14:10.250 195 12591.67 155.22 55022.18 88888.00 2011-07-14 03:14:10.375 195 12591.70 155.22 55022.20 88888.00 2011-07-14 03:14:10.500 195 12591.62 155.25 55022.20 88888.00 2011-07-14 03:14:10.625 195 12591.55 155.25 55022.20 88888.00 2011-07-14 03:14:10.750 195 12591.50 155.25 55022.18 88888.00 2011-07-14 03:14:10.875 195 12591.50 155.22 55022.18 88888.00 2011-07-14 03:14:11.000 195 12591.58 155.18 55022.18 88888.00 2011-07-14 03:14:11.125 195 12591.58 155.22 55022.15 88888.00 2011-07-14 03:14:11.250 195 12591.52 155.20 55022.12 88888.00 2011-07-14 03:14:11.375 195 12591.55 155.20 55022.12 88888.00 2011-07-14 03:14:11.500 195 12591.52 155.22 55022.15 88888.00 2011-07-14 03:14:11.625 195 12591.58 155.25 55022.15 88888.00 2011-07-14 03:14:11.750 195 12591.60 155.25 55022.12 88888.00 2011-07-14 03:14:11.875 195 12591.62 155.25 55022.15 88888.00 2011-07-14 03:14:12.000 195 12591.67 155.30 55022.15 88888.00 2011-07-14 03:14:12.125 195 12591.67 155.28 55022.18 88888.00 2011-07-14 03:14:12.250 195 12591.58 155.18 55022.15 88888.00 2011-07-14 03:14:12.375 195 12591.58 155.22 55022.15 88888.00 2011-07-14 03:14:12.500 195 12591.58 155.25 55022.18 88888.00 2011-07-14 03:14:12.625 195 12591.58 155.25 55022.18 88888.00 2011-07-14 03:14:12.750 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:12.875 195 12591.58 155.22 55022.18 88888.00 2011-07-14 03:14:13.000 195 12591.62 155.20 55022.15 88888.00 2011-07-14 03:14:13.125 195 12591.62 155.20 55022.18 88888.00 2011-07-14 03:14:13.250 195 12591.65 155.20 55022.18 88888.00 2011-07-14 03:14:13.375 195 12591.67 155.22 55022.18 88888.00 2011-07-14 03:14:13.500 195 12591.65 155.25 55022.18 88888.00 2011-07-14 03:14:13.625 195 12591.70 155.22 55022.15 88888.00 2011-07-14 03:14:13.750 195 12591.75 155.20 55022.15 88888.00 2011-07-14 03:14:13.875 195 12591.70 155.22 55022.12 88888.00 2011-07-14 03:14:14.000 195 12591.70 155.25 55022.12 88888.00 2011-07-14 03:14:14.125 195 12591.67 155.28 55022.12 88888.00 2011-07-14 03:14:14.250 195 12591.60 155.28 55022.12 88888.00 2011-07-14 03:14:14.375 195 12591.62 155.25 55022.10 88888.00 2011-07-14 03:14:14.500 195 12591.60 155.22 55022.07 88888.00 2011-07-14 03:14:14.625 195 12591.60 155.20 55022.12 88888.00 2011-07-14 03:14:14.750 195 12591.62 155.22 55022.12 88888.00 2011-07-14 03:14:14.875 195 12591.67 155.25 55022.12 88888.00 2011-07-14 03:14:15.000 195 12591.70 155.28 55022.10 88888.00 2011-07-14 03:14:15.125 195 12591.67 155.28 55022.10 88888.00 2011-07-14 03:14:15.250 195 12591.62 155.22 55022.10 88888.00 2011-07-14 03:14:15.375 195 12591.67 155.25 55022.07 88888.00 2011-07-14 03:14:15.500 195 12591.65 155.28 55022.10 88888.00 2011-07-14 03:14:15.625 195 12591.65 155.28 55022.10 88888.00 2011-07-14 03:14:15.750 195 12591.67 155.25 55022.12 88888.00 2011-07-14 03:14:15.875 195 12591.70 155.25 55022.12 88888.00 2011-07-14 03:14:16.000 195 12591.73 155.25 55022.12 88888.00 2011-07-14 03:14:16.125 195 12591.73 155.22 55022.12 88888.00 2011-07-14 03:14:16.250 195 12591.70 155.20 55022.12 88888.00 2011-07-14 03:14:16.375 195 12591.70 155.22 55022.15 88888.00 2011-07-14 03:14:16.500 195 12591.73 155.22 55022.15 88888.00 2011-07-14 03:14:16.625 195 12591.75 155.20 55022.12 88888.00 2011-07-14 03:14:16.750 195 12591.75 155.20 55022.12 88888.00 2011-07-14 03:14:16.875 195 12591.80 155.22 55022.12 88888.00 2011-07-14 03:14:17.000 195 12591.83 155.25 55022.10 88888.00 2011-07-14 03:14:17.125 195 12591.80 155.25 55022.12 88888.00 2011-07-14 03:14:17.250 195 12591.73 155.22 55022.12 88888.00 2011-07-14 03:14:17.375 195 12591.77 155.20 55022.12 88888.00 2011-07-14 03:14:17.500 195 12591.77 155.20 55022.12 88888.00 2011-07-14 03:14:17.625 195 12591.77 155.20 55022.07 88888.00 2011-07-14 03:14:17.750 195 12591.75 155.20 55022.07 88888.00 2011-07-14 03:14:17.875 195 12591.75 155.22 55022.10 88888.00 2011-07-14 03:14:18.000 195 12591.77 155.25 55022.10 88888.00 2011-07-14 03:14:18.125 195 12591.77 155.25 55022.12 88888.00 2011-07-14 03:14:18.250 195 12591.75 155.25 55022.12 88888.00 2011-07-14 03:14:18.375 195 12591.80 155.28 55022.12 88888.00 2011-07-14 03:14:18.500 195 12591.77 155.22 55022.12 88888.00 2011-07-14 03:14:18.625 195 12591.73 155.22 55022.07 88888.00 2011-07-14 03:14:18.750 195 12591.73 155.25 55022.10 88888.00 2011-07-14 03:14:18.875 195 12591.77 155.28 55022.10 88888.00 2011-07-14 03:14:19.000 195 12591.77 155.25 55022.10 88888.00 2011-07-14 03:14:19.125 195 12591.75 155.28 55022.15 88888.00 2011-07-14 03:14:19.250 195 12591.75 155.28 55022.12 88888.00 2011-07-14 03:14:19.375 195 12591.75 155.25 55022.12 88888.00 2011-07-14 03:14:19.500 195 12591.85 155.28 55022.12 88888.00 2011-07-14 03:14:19.625 195 12591.88 155.28 55022.12 88888.00 2011-07-14 03:14:19.750 195 12591.83 155.25 55022.12 88888.00 2011-07-14 03:14:19.875 195 12591.83 155.22 55022.12 88888.00 2011-07-14 03:14:20.000 195 12591.85 155.28 55022.12 88888.00 2011-07-14 03:14:20.125 195 12591.85 155.25 55022.12 88888.00 2011-07-14 03:14:20.250 195 12591.83 155.28 55022.12 88888.00 2011-07-14 03:14:20.375 195 12591.83 155.35 55022.12 88888.00 2011-07-14 03:14:20.500 195 12591.77 155.28 55022.12 88888.00 2011-07-14 03:14:20.625 195 12591.85 155.28 55022.12 88888.00 2011-07-14 03:14:20.750 195 12591.88 155.30 55022.12 88888.00 2011-07-14 03:14:20.875 195 12591.83 155.28 55022.10 88888.00 2011-07-14 03:14:21.000 195 12591.80 155.28 55022.07 88888.00 2011-07-14 03:14:21.125 195 12591.77 155.28 55022.12 88888.00 2011-07-14 03:14:21.250 195 12591.73 155.25 55022.12 88888.00 2011-07-14 03:14:21.375 195 12591.77 155.28 55022.10 88888.00 2011-07-14 03:14:21.500 195 12591.85 155.28 55022.10 88888.00 2011-07-14 03:14:21.625 195 12591.88 155.25 55022.07 88888.00 2011-07-14 03:14:21.750 195 12591.83 155.22 55022.07 88888.00 2011-07-14 03:14:21.875 195 12591.80 155.22 55022.07 88888.00 2011-07-14 03:14:22.000 195 12591.83 155.20 55022.07 88888.00 2011-07-14 03:14:22.125 195 12591.92 155.25 55022.10 88888.00 2011-07-14 03:14:22.250 195 12591.90 155.28 55022.12 88888.00 2011-07-14 03:14:22.375 195 12591.88 155.30 55022.12 88888.00 2011-07-14 03:14:22.500 195 12591.83 155.30 55022.12 88888.00 2011-07-14 03:14:22.625 195 12591.85 155.28 55022.10 88888.00 2011-07-14 03:14:22.750 195 12591.88 155.25 55022.10 88888.00 2011-07-14 03:14:22.875 195 12591.95 155.25 55022.10 88888.00 2011-07-14 03:14:23.000 195 12591.98 155.28 55022.10 88888.00 2011-07-14 03:14:23.125 195 12591.98 155.25 55022.10 88888.00 2011-07-14 03:14:23.250 195 12591.98 155.28 55022.10 88888.00 2011-07-14 03:14:23.375 195 12591.98 155.32 55022.10 88888.00 2011-07-14 03:14:23.500 195 12591.90 155.30 55022.10 88888.00 2011-07-14 03:14:23.625 195 12591.88 155.25 55022.07 88888.00 2011-07-14 03:14:23.750 195 12591.90 155.28 55022.10 88888.00 2011-07-14 03:14:23.875 195 12591.77 155.25 55022.07 88888.00 2011-07-14 03:14:24.000 195 12591.80 155.22 55022.03 88888.00 2011-07-14 03:14:24.125 195 12591.88 155.22 55022.05 88888.00 2011-07-14 03:14:24.250 195 12591.92 155.25 55022.05 88888.00 2011-07-14 03:14:24.375 195 12591.98 155.30 55022.07 88888.00 2011-07-14 03:14:24.500 195 12591.98 155.30 55022.03 88888.00 2011-07-14 03:14:24.625 195 12591.92 155.25 55022.03 88888.00 2011-07-14 03:14:24.750 195 12591.95 155.25 55022.05 88888.00 2011-07-14 03:14:24.875 195 12592.00 155.32 55022.10 88888.00 2011-07-14 03:14:25.000 195 12592.02 155.35 55022.10 88888.00 2011-07-14 03:14:25.125 195 12591.95 155.32 55022.10 88888.00 2011-07-14 03:14:25.250 195 12591.92 155.28 55022.07 88888.00 2011-07-14 03:14:25.375 195 12591.95 155.28 55022.05 88888.00 2011-07-14 03:14:25.500 195 12591.95 155.25 55022.03 88888.00 2011-07-14 03:14:25.625 195 12591.95 155.28 55022.03 88888.00 2011-07-14 03:14:25.750 195 12592.00 155.32 55022.05 88888.00 2011-07-14 03:14:25.875 195 12592.02 155.32 55022.03 88888.00 2011-07-14 03:14:26.000 195 12592.00 155.30 55022.05 88888.00 2011-07-14 03:14:26.125 195 12592.02 155.32 55022.07 88888.00 2011-07-14 03:14:26.250 195 12592.00 155.30 55022.07 88888.00 2011-07-14 03:14:26.375 195 12592.00 155.30 55022.07 88888.00 2011-07-14 03:14:26.500 195 12592.00 155.30 55022.07 88888.00 2011-07-14 03:14:26.625 195 12592.02 155.28 55022.05 88888.00 2011-07-14 03:14:26.750 195 12592.08 155.30 55022.05 88888.00 2011-07-14 03:14:26.875 195 12592.02 155.30 55022.05 88888.00 2011-07-14 03:14:27.000 195 12591.92 155.30 55022.05 88888.00 2011-07-14 03:14:27.125 195 12591.92 155.30 55022.05 88888.00 2011-07-14 03:14:27.250 195 12591.90 155.30 55022.05 88888.00 2011-07-14 03:14:27.375 195 12591.92 155.30 55022.07 88888.00 2011-07-14 03:14:27.500 195 12591.90 155.30 55022.07 88888.00 2011-07-14 03:14:27.625 195 12591.88 155.32 55022.07 88888.00 2011-07-14 03:14:27.750 195 12591.83 155.30 55022.05 88888.00 2011-07-14 03:14:27.875 195 12591.88 155.30 55022.03 88888.00 2011-07-14 03:14:28.000 195 12592.00 155.35 55022.05 88888.00 2011-07-14 03:14:28.125 195 12591.98 155.38 55022.07 88888.00 2011-07-14 03:14:28.250 195 12591.83 155.32 55022.07 88888.00 2011-07-14 03:14:28.375 195 12591.88 155.32 55022.03 88888.00 2011-07-14 03:14:28.500 195 12591.90 155.35 55022.03 88888.00 2011-07-14 03:14:28.625 195 12591.92 155.38 55022.05 88888.00 2011-07-14 03:14:28.750 195 12591.92 155.38 55022.05 88888.00 2011-07-14 03:14:28.875 195 12591.92 155.35 55022.05 88888.00 2011-07-14 03:14:29.000 195 12591.95 155.35 55022.05 88888.00 2011-07-14 03:14:29.125 195 12591.98 155.35 55022.07 88888.00 2011-07-14 03:14:29.250 195 12591.95 155.35 55022.05 88888.00 2011-07-14 03:14:29.375 195 12591.95 155.32 55022.05 88888.00 2011-07-14 03:14:29.500 195 12591.95 155.35 55022.05 88888.00 2011-07-14 03:14:29.625 195 12592.02 155.40 55022.05 88888.00 2011-07-14 03:14:29.750 195 12592.00 155.35 55022.03 88888.00 2011-07-14 03:14:29.875 195 12592.00 155.40 55022.03 88888.00 2011-07-14 03:14:30.000 195 12591.98 155.38 55022.00 88888.00 2011-07-14 03:14:30.125 195 12591.95 155.35 55022.03 88888.00 2011-07-14 03:14:30.250 195 12591.90 155.38 55022.05 88888.00 2011-07-14 03:14:30.375 195 12591.95 155.40 55022.10 88888.00 2011-07-14 03:14:30.500 195 12591.92 155.40 55022.07 88888.00 2011-07-14 03:14:30.625 195 12591.92 155.38 55022.07 88888.00 2011-07-14 03:14:30.750 195 12591.95 155.40 55022.07 88888.00 2011-07-14 03:14:30.875 195 12591.98 155.40 55022.07 88888.00 2011-07-14 03:14:31.000 195 12592.00 155.38 55022.05 88888.00 2011-07-14 03:14:31.125 195 12592.00 155.38 55022.05 88888.00 2011-07-14 03:14:31.250 195 12591.85 155.35 55022.03 88888.00 2011-07-14 03:14:31.375 195 12591.90 155.38 55022.03 88888.00 2011-07-14 03:14:31.500 195 12591.95 155.38 55022.05 88888.00 2011-07-14 03:14:31.625 195 12591.98 155.35 55022.05 88888.00 2011-07-14 03:14:31.750 195 12591.98 155.35 55022.07 88888.00 2011-07-14 03:14:31.875 195 12591.92 155.35 55022.05 88888.00 2011-07-14 03:14:32.000 195 12591.88 155.32 55022.05 88888.00 2011-07-14 03:14:32.125 195 12591.90 155.35 55022.05 88888.00 2011-07-14 03:14:32.250 195 12591.92 155.38 55022.07 88888.00 2011-07-14 03:14:32.375 195 12591.98 155.40 55022.07 88888.00 2011-07-14 03:14:32.500 195 12592.02 155.40 55022.07 88888.00 2011-07-14 03:14:32.625 195 12591.98 155.35 55022.05 88888.00 2011-07-14 03:14:32.750 195 12591.92 155.32 55022.03 88888.00 2011-07-14 03:14:32.875 195 12591.98 155.35 55022.05 88888.00 2011-07-14 03:14:33.000 195 12591.98 155.38 55022.03 88888.00 2011-07-14 03:14:33.125 195 12591.90 155.38 55022.05 88888.00 2011-07-14 03:14:33.250 195 12591.80 155.35 55022.07 88888.00 2011-07-14 03:14:33.375 195 12591.85 155.38 55022.05 88888.00 2011-07-14 03:14:33.500 195 12591.85 155.38 55022.05 88888.00 2011-07-14 03:14:33.625 195 12591.88 155.35 55022.03 88888.00 2011-07-14 03:14:33.750 195 12591.90 155.35 55022.05 88888.00 2011-07-14 03:14:33.875 195 12591.95 155.35 55022.05 88888.00 2011-07-14 03:14:34.000 195 12592.02 155.38 55022.05 88888.00 2011-07-14 03:14:34.125 195 12591.98 155.35 55022.07 88888.00 2011-07-14 03:14:34.250 195 12591.92 155.35 55022.03 88888.00 2011-07-14 03:14:34.375 195 12591.95 155.38 55022.05 88888.00 2011-07-14 03:14:34.500 195 12591.95 155.38 55022.05 88888.00 2011-07-14 03:14:34.625 195 12592.00 155.35 55022.05 88888.00 2011-07-14 03:14:34.750 195 12592.00 155.35 55022.03 88888.00 2011-07-14 03:14:34.875 195 12591.98 155.38 55022.03 88888.00 2011-07-14 03:14:35.000 195 12591.90 155.38 55022.05 88888.00 2011-07-14 03:14:35.125 195 12591.85 155.35 55022.03 88888.00 2011-07-14 03:14:35.250 195 12591.80 155.40 55022.07 88888.00 2011-07-14 03:14:35.375 195 12591.88 155.43 55022.07 88888.00 2011-07-14 03:14:35.500 195 12591.83 155.38 55022.00 88888.00 2011-07-14 03:14:35.625 195 12591.80 155.32 55021.97 88888.00 2011-07-14 03:14:35.750 195 12591.88 155.38 55022.05 88888.00 2011-07-14 03:14:35.875 195 12591.88 155.38 55022.05 88888.00 2011-07-14 03:14:36.000 195 12591.88 155.35 55022.03 88888.00 2011-07-14 03:14:36.125 195 12591.88 155.38 55022.07 88888.00 2011-07-14 03:14:36.250 195 12591.80 155.35 55022.05 88888.00 2011-07-14 03:14:36.375 195 12591.83 155.35 55022.05 88888.00 2011-07-14 03:14:36.500 195 12591.90 155.40 55022.07 88888.00 2011-07-14 03:14:36.625 195 12591.95 155.40 55022.07 88888.00 2011-07-14 03:14:36.750 195 12591.88 155.38 55022.07 88888.00 2011-07-14 03:14:36.875 195 12591.88 155.35 55022.07 88888.00 2011-07-14 03:14:37.000 195 12591.92 155.38 55022.07 88888.00 2011-07-14 03:14:37.125 195 12591.95 155.40 55022.10 88888.00 2011-07-14 03:14:37.250 195 12591.88 155.38 55022.12 88888.00 2011-07-14 03:14:37.375 195 12591.90 155.40 55022.10 88888.00 2011-07-14 03:14:37.500 195 12591.85 155.32 55022.05 88888.00 2011-07-14 03:14:37.625 195 12591.92 155.38 55022.03 88888.00 2011-07-14 03:14:37.750 195 12592.00 155.38 55022.07 88888.00 2011-07-14 03:14:37.875 195 12591.95 155.35 55022.07 88888.00 2011-07-14 03:14:38.000 195 12591.95 155.35 55022.07 88888.00 2011-07-14 03:14:38.125 195 12592.00 155.40 55022.10 88888.00 2011-07-14 03:14:38.250 195 12591.98 155.35 55022.07 88888.00 2011-07-14 03:14:38.375 195 12591.95 155.32 55022.07 88888.00 2011-07-14 03:14:38.500 195 12591.88 155.32 55022.05 88888.00 2011-07-14 03:14:38.625 195 12591.85 155.35 55022.07 88888.00 2011-07-14 03:14:38.750 195 12591.88 155.35 55022.10 88888.00 2011-07-14 03:14:38.875 195 12591.90 155.32 55022.07 88888.00 2011-07-14 03:14:39.000 195 12591.90 155.35 55022.10 88888.00 2011-07-14 03:14:39.125 195 12591.90 155.35 55022.10 88888.00 2011-07-14 03:14:39.250 195 12591.85 155.38 55022.10 88888.00 2011-07-14 03:14:39.375 195 12591.85 155.38 55022.07 88888.00 2011-07-14 03:14:39.500 195 12591.83 155.35 55022.10 88888.00 2011-07-14 03:14:39.625 195 12591.77 155.38 55022.10 88888.00 2011-07-14 03:14:39.750 195 12591.77 155.38 55022.10 88888.00 2011-07-14 03:14:39.875 195 12591.83 155.35 55022.10 88888.00 2011-07-14 03:14:40.000 195 12591.90 155.32 55022.07 88888.00 2011-07-14 03:14:40.125 195 12591.92 155.35 55022.10 88888.00 2011-07-14 03:14:40.250 195 12591.83 155.35 55022.10 88888.00 2011-07-14 03:14:40.375 195 12591.85 155.32 55022.10 88888.00 2011-07-14 03:14:40.500 195 12591.90 155.32 55022.10 88888.00 2011-07-14 03:14:40.625 195 12591.95 155.28 55022.07 88888.00 2011-07-14 03:14:40.750 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:14:40.875 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:14:41.000 195 12591.92 155.30 55022.07 88888.00 2011-07-14 03:14:41.125 195 12591.90 155.32 55022.10 88888.00 2011-07-14 03:14:41.250 195 12591.92 155.32 55022.10 88888.00 2011-07-14 03:14:41.375 195 12591.90 155.30 55022.07 88888.00 2011-07-14 03:14:41.500 195 12591.80 155.25 55022.07 88888.00 2011-07-14 03:14:41.625 195 12591.77 155.30 55022.10 88888.00 2011-07-14 03:14:41.750 195 12591.85 155.32 55022.12 88888.00 2011-07-14 03:14:41.875 195 12591.88 155.30 55022.10 88888.00 2011-07-14 03:14:42.000 195 12591.88 155.30 55022.07 88888.00 2011-07-14 03:14:42.125 195 12591.80 155.30 55022.07 88888.00 2011-07-14 03:14:42.250 195 12591.73 155.25 55022.07 88888.00 2011-07-14 03:14:42.375 195 12591.83 155.28 55022.10 88888.00 2011-07-14 03:14:42.500 195 12591.90 155.28 55022.12 88888.00 2011-07-14 03:14:42.625 195 12591.85 155.28 55022.10 88888.00 2011-07-14 03:14:42.750 195 12591.80 155.30 55022.07 88888.00 2011-07-14 03:14:42.875 195 12591.77 155.32 55022.10 88888.00 2011-07-14 03:14:43.000 195 12591.80 155.30 55022.10 88888.00 2011-07-14 03:14:43.125 195 12591.83 155.28 55022.12 88888.00 2011-07-14 03:14:43.250 195 12591.85 155.28 55022.15 88888.00 2011-07-14 03:14:43.375 195 12591.90 155.28 55022.15 88888.00 2011-07-14 03:14:43.500 195 12591.80 155.28 55022.12 88888.00 2011-07-14 03:14:43.625 195 12591.73 155.30 55022.10 88888.00 2011-07-14 03:14:43.750 195 12591.77 155.32 55022.10 88888.00 2011-07-14 03:14:43.875 195 12591.80 155.30 55022.10 88888.00 2011-07-14 03:14:44.000 195 12591.80 155.32 55022.10 88888.00 2011-07-14 03:14:44.125 195 12591.77 155.30 55022.10 88888.00 2011-07-14 03:14:44.250 195 12591.73 155.30 55022.12 88888.00 2011-07-14 03:14:44.375 195 12591.73 155.28 55022.12 88888.00 2011-07-14 03:14:44.500 195 12591.70 155.32 55022.12 88888.00 2011-07-14 03:14:44.625 195 12591.77 155.38 55022.15 88888.00 2011-07-14 03:14:44.750 195 12591.83 155.35 55022.12 88888.00 2011-07-14 03:14:44.875 195 12591.73 155.30 55022.12 88888.00 2011-07-14 03:14:45.000 195 12591.67 155.28 55022.10 88888.00 2011-07-14 03:14:45.125 195 12591.73 155.28 55022.10 88888.00 2011-07-14 03:14:45.250 195 12591.75 155.28 55022.12 88888.00 2011-07-14 03:14:45.375 195 12591.75 155.28 55022.12 88888.00 2011-07-14 03:14:45.500 195 12591.80 155.28 55022.15 88888.00 2011-07-14 03:14:45.625 195 12591.85 155.32 55022.18 88888.00 2011-07-14 03:14:45.750 195 12591.83 155.35 55022.18 88888.00 2011-07-14 03:14:45.875 195 12591.77 155.32 55022.18 88888.00 2011-07-14 03:14:46.000 195 12591.77 155.30 55022.15 88888.00 2011-07-14 03:14:46.125 195 12591.77 155.28 55022.18 88888.00 2011-07-14 03:14:46.250 195 12591.80 155.28 55022.15 88888.00 2011-07-14 03:14:46.375 195 12591.83 155.30 55022.15 88888.00 2011-07-14 03:14:46.500 195 12591.75 155.25 55022.12 88888.00 2011-07-14 03:14:46.625 195 12591.75 155.25 55022.12 88888.00 2011-07-14 03:14:46.750 195 12591.73 155.28 55022.12 88888.00 2011-07-14 03:14:46.875 195 12591.70 155.28 55022.15 88888.00 2011-07-14 03:14:47.000 195 12591.70 155.25 55022.10 88888.00 2011-07-14 03:14:47.125 195 12591.65 155.25 55022.10 88888.00 2011-07-14 03:14:47.250 195 12591.60 155.25 55022.12 88888.00 2011-07-14 03:14:47.375 195 12591.58 155.25 55022.15 88888.00 2011-07-14 03:14:47.500 195 12591.62 155.25 55022.15 88888.00 2011-07-14 03:14:47.625 195 12591.65 155.22 55022.12 88888.00 2011-07-14 03:14:47.750 195 12591.62 155.22 55022.12 88888.00 2011-07-14 03:14:47.875 195 12591.65 155.25 55022.15 88888.00 2011-07-14 03:14:48.000 195 12591.62 155.25 55022.15 88888.00 2011-07-14 03:14:48.125 195 12591.55 155.22 55022.12 88888.00 2011-07-14 03:14:48.250 195 12591.55 155.22 55022.12 88888.00 2011-07-14 03:14:48.375 195 12591.67 155.25 55022.12 88888.00 2011-07-14 03:14:48.500 195 12591.75 155.25 55022.15 88888.00 2011-07-14 03:14:48.625 195 12591.77 155.30 55022.15 88888.00 2011-07-14 03:14:48.750 195 12591.73 155.28 55022.18 88888.00 2011-07-14 03:14:48.875 195 12591.67 155.28 55022.12 88888.00 2011-07-14 03:14:49.000 195 12591.70 155.25 55022.10 88888.00 2011-07-14 03:14:49.125 195 12591.77 155.25 55022.15 88888.00 2011-07-14 03:14:49.250 195 12591.75 155.25 55022.15 88888.00 2011-07-14 03:14:49.375 195 12591.70 155.25 55022.15 88888.00 2011-07-14 03:14:49.500 195 12591.70 155.25 55022.15 88888.00 2011-07-14 03:14:49.625 195 12591.73 155.25 55022.15 88888.00 2011-07-14 03:14:49.750 195 12591.70 155.22 55022.15 88888.00 2011-07-14 03:14:49.875 195 12591.67 155.22 55022.12 88888.00 2011-07-14 03:14:50.000 195 12591.70 155.25 55022.10 88888.00 2011-07-14 03:14:50.125 195 12591.77 155.28 55022.15 88888.00 2011-07-14 03:14:50.250 195 12591.70 155.25 55022.12 88888.00 2011-07-14 03:14:50.375 195 12591.70 155.28 55022.12 88888.00 2011-07-14 03:14:50.500 195 12591.67 155.25 55022.12 88888.00 2011-07-14 03:14:50.625 195 12591.73 155.30 55022.15 88888.00 2011-07-14 03:14:50.750 195 12591.73 155.30 55022.15 88888.00 2011-07-14 03:14:50.875 195 12591.67 155.28 55022.15 88888.00 2011-07-14 03:14:51.000 195 12591.67 155.28 55022.15 88888.00 2011-07-14 03:14:51.125 195 12591.65 155.28 55022.18 88888.00 2011-07-14 03:14:51.250 195 12591.62 155.28 55022.15 88888.00 2011-07-14 03:14:51.375 195 12591.70 155.28 55022.18 88888.00 2011-07-14 03:14:51.500 195 12591.67 155.30 55022.18 88888.00 2011-07-14 03:14:51.625 195 12591.67 155.30 55022.18 88888.00 2011-07-14 03:14:51.750 195 12591.62 155.28 55022.18 88888.00 2011-07-14 03:14:51.875 195 12591.62 155.28 55022.20 88888.00 2011-07-14 03:14:52.000 195 12591.65 155.28 55022.20 88888.00 2011-07-14 03:14:52.125 195 12591.67 155.28 55022.22 88888.00 2011-07-14 03:14:52.250 195 12591.60 155.28 55022.20 88888.00 2011-07-14 03:14:52.375 195 12591.60 155.28 55022.20 88888.00 2011-07-14 03:14:52.500 195 12591.60 155.25 55022.18 88888.00 2011-07-14 03:14:52.625 195 12591.65 155.25 55022.20 88888.00 2011-07-14 03:14:52.750 195 12591.70 155.28 55022.20 88888.00 2011-07-14 03:14:52.875 195 12591.62 155.25 55022.20 88888.00 2011-07-14 03:14:53.000 195 12591.60 155.22 55022.18 88888.00 2011-07-14 03:14:53.125 195 12591.60 155.20 55022.15 88888.00 2011-07-14 03:14:53.250 195 12591.62 155.22 55022.18 88888.00 2011-07-14 03:14:53.375 195 12591.67 155.28 55022.20 88888.00 2011-07-14 03:14:53.500 195 12591.60 155.22 55022.20 88888.00 2011-07-14 03:14:53.625 195 12591.52 155.25 55022.18 88888.00 2011-07-14 03:14:53.750 195 12591.58 155.25 55022.20 88888.00 2011-07-14 03:14:53.875 195 12591.62 155.25 55022.18 88888.00 2011-07-14 03:14:54.000 195 12591.62 155.22 55022.18 88888.00 2011-07-14 03:14:54.125 195 12591.65 155.22 55022.18 88888.00 2011-07-14 03:14:54.250 195 12591.62 155.22 55022.18 88888.00 2011-07-14 03:14:54.375 195 12591.62 155.20 55022.15 88888.00 2011-07-14 03:14:54.500 195 12591.73 155.22 55022.18 88888.00 2011-07-14 03:14:54.625 195 12591.77 155.22 55022.18 88888.00 2011-07-14 03:14:54.750 195 12591.73 155.22 55022.18 88888.00 2011-07-14 03:14:54.875 195 12591.73 155.22 55022.15 88888.00 2011-07-14 03:14:55.000 195 12591.75 155.25 55022.18 88888.00 2011-07-14 03:14:55.125 195 12591.73 155.25 55022.20 88888.00 2011-07-14 03:14:55.250 195 12591.62 155.22 55022.18 88888.00 2011-07-14 03:14:55.375 195 12591.62 155.22 55022.15 88888.00 2011-07-14 03:14:55.500 195 12591.52 155.22 55022.18 88888.00 2011-07-14 03:14:55.625 195 12591.55 155.22 55022.18 88888.00 2011-07-14 03:14:55.750 195 12591.58 155.22 55022.18 88888.00 2011-07-14 03:14:55.875 195 12591.60 155.22 55022.20 88888.00 2011-07-14 03:14:56.000 195 12591.62 155.25 55022.18 88888.00 2011-07-14 03:14:56.125 195 12591.60 155.22 55022.18 88888.00 2011-07-14 03:14:56.250 195 12591.48 155.18 55022.15 88888.00 2011-07-14 03:14:56.375 195 12591.50 155.18 55022.18 88888.00 2011-07-14 03:14:56.500 195 12591.55 155.20 55022.18 88888.00 2011-07-14 03:14:56.625 195 12591.52 155.20 55022.20 88888.00 2011-07-14 03:14:56.750 195 12591.58 155.22 55022.18 88888.00 2011-07-14 03:14:56.875 195 12591.60 155.20 55022.15 88888.00 2011-07-14 03:14:57.000 195 12591.55 155.18 55022.15 88888.00 2011-07-14 03:14:57.125 195 12591.42 155.20 55022.15 88888.00 2011-07-14 03:14:57.250 195 12591.48 155.20 55022.18 88888.00 2011-07-14 03:14:57.375 195 12591.52 155.22 55022.18 88888.00 2011-07-14 03:14:57.500 195 12591.48 155.18 55022.18 88888.00 2011-07-14 03:14:57.625 195 12591.48 155.15 55022.15 88888.00 2011-07-14 03:14:57.750 195 12591.52 155.18 55022.15 88888.00 2011-07-14 03:14:57.875 195 12591.55 155.12 55022.12 88888.00 2011-07-14 03:14:58.000 195 12591.42 155.12 55022.12 88888.00 2011-07-14 03:14:58.125 195 12591.45 155.18 55022.18 88888.00 2011-07-14 03:14:58.250 195 12591.48 155.18 55022.20 88888.00 2011-07-14 03:14:58.375 195 12591.52 155.18 55022.20 88888.00 2011-07-14 03:14:58.500 195 12591.50 155.20 55022.20 88888.00 2011-07-14 03:14:58.625 195 12591.52 155.20 55022.20 88888.00 2011-07-14 03:14:58.750 195 12591.58 155.22 55022.20 88888.00 2011-07-14 03:14:58.875 195 12591.50 155.20 55022.20 88888.00 2011-07-14 03:14:59.000 195 12591.48 155.18 55022.18 88888.00 2011-07-14 03:14:59.125 195 12591.52 155.20 55022.20 88888.00 2011-07-14 03:14:59.250 195 12591.48 155.20 55022.18 88888.00 2011-07-14 03:14:59.375 195 12591.48 155.20 55022.18 88888.00 2011-07-14 03:14:59.500 195 12591.50 155.20 55022.15 88888.00 2011-07-14 03:14:59.625 195 12591.50 155.20 55022.18 88888.00 2011-07-14 03:14:59.750 195 12591.50 155.22 55022.18 88888.00 2011-07-14 03:14:59.875 195 12591.52 155.22 55022.18 88888.00 2011-07-14 03:15:00.000 195 12591.50 155.18 55022.18 88888.00 2011-07-14 03:15:00.125 195 12591.52 155.18 55022.20 88888.00 2011-07-14 03:15:00.250 195 12591.48 155.18 55022.22 88888.00 2011-07-14 03:15:00.375 195 12591.50 155.22 55022.22 88888.00 2011-07-14 03:15:00.500 195 12591.50 155.22 55022.22 88888.00 2011-07-14 03:15:00.625 195 12591.50 155.22 55022.22 88888.00 2011-07-14 03:15:00.750 195 12591.45 155.22 55022.18 88888.00 2011-07-14 03:15:00.875 195 12591.45 155.20 55022.18 88888.00 2011-07-14 03:15:01.000 195 12591.48 155.22 55022.18 88888.00 2011-07-14 03:15:01.125 195 12591.48 155.22 55022.18 88888.00 2011-07-14 03:15:01.250 195 12591.45 155.20 55022.22 88888.00 2011-07-14 03:15:01.375 195 12591.52 155.20 55022.22 88888.00 2011-07-14 03:15:01.500 195 12591.48 155.20 55022.22 88888.00 2011-07-14 03:15:01.625 195 12591.38 155.20 55022.22 88888.00 2011-07-14 03:15:01.750 195 12591.35 155.20 55022.22 88888.00 2011-07-14 03:15:01.875 195 12591.38 155.22 55022.22 88888.00 2011-07-14 03:15:02.000 195 12591.40 155.22 55022.25 88888.00 2011-07-14 03:15:02.125 195 12591.45 155.20 55022.25 88888.00 2011-07-14 03:15:02.250 195 12591.45 155.20 55022.22 88888.00 2011-07-14 03:15:02.375 195 12591.42 155.18 55022.22 88888.00 2011-07-14 03:15:02.500 195 12591.40 155.18 55022.18 88888.00 2011-07-14 03:15:02.625 195 12591.42 155.20 55022.22 88888.00 2011-07-14 03:15:02.750 195 12591.35 155.22 55022.25 88888.00 2011-07-14 03:15:02.875 195 12591.40 155.20 55022.25 88888.00 2011-07-14 03:15:03.000 195 12591.35 155.18 55022.20 88888.00 2011-07-14 03:15:03.125 195 12591.30 155.15 55022.22 88888.00 2011-07-14 03:15:03.250 195 12591.23 155.07 55022.22 88888.00 2011-07-14 03:15:03.375 195 12591.23 155.10 55022.22 88888.00 2011-07-14 03:15:03.500 195 12591.23 155.12 55022.22 88888.00 2011-07-14 03:15:03.625 195 12591.27 155.15 55022.25 88888.00 2011-07-14 03:15:03.750 195 12591.30 155.20 55022.22 88888.00 2011-07-14 03:15:03.875 195 12591.27 155.18 55022.20 88888.00 2011-07-14 03:15:04.000 195 12591.30 155.15 55022.20 88888.00 2011-07-14 03:15:04.125 195 12591.35 155.18 55022.22 88888.00 2011-07-14 03:15:04.250 195 12591.38 155.22 55022.28 88888.00 2011-07-14 03:15:04.375 195 12591.33 155.20 55022.25 88888.00 2011-07-14 03:15:04.500 195 12591.30 155.15 55022.25 88888.00 2011-07-14 03:15:04.625 195 12591.33 155.12 55022.22 88888.00 2011-07-14 03:15:04.750 195 12591.38 155.18 55022.22 88888.00 2011-07-14 03:15:04.875 195 12591.35 155.18 55022.22 88888.00 2011-07-14 03:15:05.000 195 12591.33 155.15 55022.20 88888.00 2011-07-14 03:15:05.125 195 12591.30 155.15 55022.22 88888.00 2011-07-14 03:15:05.250 195 12591.25 155.15 55022.22 88888.00 2011-07-14 03:15:05.375 195 12591.33 155.18 55022.25 88888.00 2011-07-14 03:15:05.500 195 12591.35 155.15 55022.28 88888.00 2011-07-14 03:15:05.625 195 12591.30 155.18 55022.28 88888.00 2011-07-14 03:15:05.750 195 12591.27 155.22 55022.28 88888.00 2011-07-14 03:15:05.875 195 12591.30 155.20 55022.25 88888.00 2011-07-14 03:15:06.000 195 12591.33 155.18 55022.22 88888.00 2011-07-14 03:15:06.125 195 12591.25 155.18 55022.25 88888.00 2011-07-14 03:15:06.250 195 12591.23 155.18 55022.25 88888.00 2011-07-14 03:15:06.375 195 12591.27 155.18 55022.25 88888.00 2011-07-14 03:15:06.500 195 12591.25 155.18 55022.22 88888.00 2011-07-14 03:15:06.625 195 12591.25 155.18 55022.25 88888.00 2011-07-14 03:15:06.750 195 12591.23 155.15 55022.25 88888.00 2011-07-14 03:15:06.875 195 12591.20 155.12 55022.22 88888.00 2011-07-14 03:15:07.000 195 12591.25 155.18 55022.25 88888.00 2011-07-14 03:15:07.125 195 12591.25 155.18 55022.25 88888.00 2011-07-14 03:15:07.250 195 12591.25 155.12 55022.28 88888.00 2011-07-14 03:15:07.375 195 12591.25 155.10 55022.22 88888.00 2011-07-14 03:15:07.500 195 12591.23 155.07 55022.20 88888.00 2011-07-14 03:15:07.625 195 12591.25 155.07 55022.20 88888.00 2011-07-14 03:15:07.750 195 12591.33 155.10 55022.25 88888.00 2011-07-14 03:15:07.875 195 12591.35 155.12 55022.25 88888.00 2011-07-14 03:15:08.000 195 12591.33 155.10 55022.22 88888.00 2011-07-14 03:15:08.125 195 12591.30 155.10 55022.22 88888.00 2011-07-14 03:15:08.250 195 12591.23 155.05 55022.22 88888.00 2011-07-14 03:15:08.375 195 12591.33 155.10 55022.22 88888.00 2011-07-14 03:15:08.500 195 12591.30 155.10 55022.22 88888.00 2011-07-14 03:15:08.625 195 12591.30 155.10 55022.25 88888.00 2011-07-14 03:15:08.750 195 12591.33 155.12 55022.28 88888.00 2011-07-14 03:15:08.875 195 12591.35 155.15 55022.30 88888.00 2011-07-14 03:15:09.000 195 12591.35 155.15 55022.25 88888.00 2011-07-14 03:15:09.125 195 12591.30 155.12 55022.28 88888.00 2011-07-14 03:15:09.250 195 12591.27 155.10 55022.25 88888.00 2011-07-14 03:15:09.375 195 12591.35 155.10 55022.28 88888.00 2011-07-14 03:15:09.500 195 12591.27 155.10 55022.25 88888.00 2011-07-14 03:15:09.625 195 12591.25 155.10 55022.25 88888.00 2011-07-14 03:15:09.750 195 12591.27 155.10 55022.25 88888.00 2011-07-14 03:15:09.875 195 12591.30 155.07 55022.25 88888.00 2011-07-14 03:15:10.000 195 12591.35 155.10 55022.30 88888.00 2011-07-14 03:15:10.125 195 12591.30 155.12 55022.28 88888.00 2011-07-14 03:15:10.250 195 12591.23 155.12 55022.28 88888.00 2011-07-14 03:15:10.375 195 12591.27 155.10 55022.28 88888.00 2011-07-14 03:15:10.500 195 12591.27 155.07 55022.25 88888.00 2011-07-14 03:15:10.625 195 12591.27 155.05 55022.22 88888.00 2011-07-14 03:15:10.750 195 12591.25 155.05 55022.22 88888.00 2011-07-14 03:15:10.875 195 12591.23 155.07 55022.25 88888.00 2011-07-14 03:15:11.000 195 12591.25 155.07 55022.22 88888.00 2011-07-14 03:15:11.125 195 12591.30 155.05 55022.25 88888.00 2011-07-14 03:15:11.250 195 12591.30 155.07 55022.25 88888.00 2011-07-14 03:15:11.375 195 12591.30 155.07 55022.22 88888.00 2011-07-14 03:15:11.500 195 12591.27 155.07 55022.22 88888.00 2011-07-14 03:15:11.625 195 12591.33 155.07 55022.25 88888.00 2011-07-14 03:15:11.750 195 12591.25 155.07 55022.22 88888.00 2011-07-14 03:15:11.875 195 12591.25 155.05 55022.22 88888.00 2011-07-14 03:15:12.000 195 12591.27 155.07 55022.22 88888.00 2011-07-14 03:15:12.125 195 12591.25 155.05 55022.22 88888.00 2011-07-14 03:15:12.250 195 12591.15 155.03 55022.22 88888.00 2011-07-14 03:15:12.375 195 12591.15 155.05 55022.20 88888.00 2011-07-14 03:15:12.500 195 12591.20 155.05 55022.22 88888.00 2011-07-14 03:15:12.625 195 12591.23 155.05 55022.25 88888.00 2011-07-14 03:15:12.750 195 12591.20 155.05 55022.25 88888.00 2011-07-14 03:15:12.875 195 12591.17 155.03 55022.22 88888.00 2011-07-14 03:15:13.000 195 12591.17 155.00 55022.22 88888.00 2011-07-14 03:15:13.125 195 12591.20 155.03 55022.25 88888.00 2011-07-14 03:15:13.250 195 12591.15 155.05 55022.28 88888.00 2011-07-14 03:15:13.375 195 12591.20 155.05 55022.28 88888.00 2011-07-14 03:15:13.500 195 12591.20 155.07 55022.28 88888.00 2011-07-14 03:15:13.625 195 12591.17 155.07 55022.28 88888.00 2011-07-14 03:15:13.750 195 12591.20 155.07 55022.28 88888.00 2011-07-14 03:15:13.875 195 12591.17 155.07 55022.25 88888.00 2011-07-14 03:15:14.000 195 12591.17 155.05 55022.22 88888.00 2011-07-14 03:15:14.125 195 12591.20 155.00 55022.20 88888.00 2011-07-14 03:15:14.250 195 12591.20 155.05 55022.22 88888.00 2011-07-14 03:15:14.375 195 12591.20 155.07 55022.22 88888.00 2011-07-14 03:15:14.500 195 12591.17 155.10 55022.22 88888.00 2011-07-14 03:15:14.625 195 12591.20 155.05 55022.22 88888.00 2011-07-14 03:15:14.750 195 12591.17 155.05 55022.25 88888.00 2011-07-14 03:15:14.875 195 12591.12 155.07 55022.28 88888.00 2011-07-14 03:15:15.000 195 12591.17 155.10 55022.28 88888.00 2011-07-14 03:15:15.125 195 12591.17 155.10 55022.25 88888.00 2011-07-14 03:15:15.250 195 12591.12 155.05 55022.22 88888.00 2011-07-14 03:15:15.375 195 12591.15 155.05 55022.25 88888.00 2011-07-14 03:15:15.500 195 12591.10 155.05 55022.25 88888.00 2011-07-14 03:15:15.625 195 12591.12 155.03 55022.25 88888.00 2011-07-14 03:15:15.750 195 12591.17 155.07 55022.25 88888.00 2011-07-14 03:15:15.875 195 12591.15 155.10 55022.28 88888.00 2011-07-14 03:15:16.000 195 12591.10 155.07 55022.25 88888.00 2011-07-14 03:15:16.125 195 12591.15 155.07 55022.25 88888.00 2011-07-14 03:15:16.250 195 12591.10 155.07 55022.28 88888.00 2011-07-14 03:15:16.375 195 12591.10 155.10 55022.28 88888.00 2011-07-14 03:15:16.500 195 12591.12 155.10 55022.25 88888.00 2011-07-14 03:15:16.625 195 12591.08 155.07 55022.28 88888.00 2011-07-14 03:15:16.750 195 12591.08 155.07 55022.22 88888.00 2011-07-14 03:15:16.875 195 12591.17 155.03 55022.22 88888.00 2011-07-14 03:15:17.000 195 12591.17 155.05 55022.22 88888.00 2011-07-14 03:15:17.125 195 12591.10 155.05 55022.22 88888.00 2011-07-14 03:15:17.250 195 12591.10 155.05 55022.28 88888.00 2011-07-14 03:15:17.375 195 12591.15 155.03 55022.22 88888.00 2011-07-14 03:15:17.500 195 12591.12 155.00 55022.22 88888.00 2011-07-14 03:15:17.625 195 12591.10 155.03 55022.25 88888.00 2011-07-14 03:15:17.750 195 12591.08 155.05 55022.28 88888.00 2011-07-14 03:15:17.875 195 12591.00 155.03 55022.25 88888.00 2011-07-14 03:15:18.000 195 12591.05 155.05 55022.25 88888.00 2011-07-14 03:15:18.125 195 12591.08 155.05 55022.28 88888.00 2011-07-14 03:15:18.250 195 12591.00 155.00 55022.28 88888.00 2011-07-14 03:15:18.375 195 12591.02 155.00 55022.28 88888.00 2011-07-14 03:15:18.500 195 12591.10 155.05 55022.28 88888.00 2011-07-14 03:15:18.625 195 12591.12 155.05 55022.30 88888.00 2011-07-14 03:15:18.750 195 12591.15 155.07 55022.30 88888.00 2011-07-14 03:15:18.875 195 12591.05 155.07 55022.28 88888.00 2011-07-14 03:15:19.000 195 12591.00 155.05 55022.28 88888.00 2011-07-14 03:15:19.125 195 12590.98 155.03 55022.28 88888.00 2011-07-14 03:15:19.250 195 12590.95 155.00 55022.25 88888.00 2011-07-14 03:15:19.375 195 12591.00 155.05 55022.25 88888.00 2011-07-14 03:15:19.500 195 12591.00 155.05 55022.22 88888.00 2011-07-14 03:15:19.625 195 12591.02 155.03 55022.22 88888.00 2011-07-14 03:15:19.750 195 12591.02 155.05 55022.25 88888.00 2011-07-14 03:15:19.875 195 12591.00 155.05 55022.22 88888.00 2011-07-14 03:15:20.000 195 12590.98 155.03 55022.22 88888.00 2011-07-14 03:15:20.125 195 12590.98 155.00 55022.25 88888.00 2011-07-14 03:15:20.250 195 12590.92 154.97 55022.22 88888.00 2011-07-14 03:15:20.375 195 12590.95 155.00 55022.20 88888.00 2011-07-14 03:15:20.500 195 12591.00 155.00 55022.22 88888.00 2011-07-14 03:15:20.625 195 12591.02 155.03 55022.22 88888.00 2011-07-14 03:15:20.750 195 12591.00 154.97 55022.25 88888.00 2011-07-14 03:15:20.875 195 12591.08 155.00 55022.28 88888.00 2011-07-14 03:15:21.000 195 12591.10 155.05 55022.25 88888.00 2011-07-14 03:15:21.125 195 12591.05 155.00 55022.22 88888.00 2011-07-14 03:15:21.250 195 12591.00 154.97 55022.22 88888.00 2011-07-14 03:15:21.375 195 12591.02 155.03 55022.25 88888.00 2011-07-14 03:15:21.500 195 12590.98 155.00 55022.25 88888.00 2011-07-14 03:15:21.625 195 12590.95 155.03 55022.28 88888.00 2011-07-14 03:15:21.750 195 12591.00 155.05 55022.28 88888.00 2011-07-14 03:15:21.875 195 12591.02 155.03 55022.28 88888.00 2011-07-14 03:15:22.000 195 12591.00 155.00 55022.25 88888.00 2011-07-14 03:15:22.125 195 12591.02 154.97 55022.25 88888.00 2011-07-14 03:15:22.250 195 12590.98 154.97 55022.28 88888.00 2011-07-14 03:15:22.375 195 12591.00 155.00 55022.32 88888.00 2011-07-14 03:15:22.500 195 12591.00 155.00 55022.32 88888.00 2011-07-14 03:15:22.625 195 12591.02 154.97 55022.30 88888.00 2011-07-14 03:15:22.750 195 12591.00 155.00 55022.30 88888.00 2011-07-14 03:15:22.875 195 12590.95 154.97 55022.30 88888.00 2011-07-14 03:15:23.000 195 12590.90 154.97 55022.30 88888.00 2011-07-14 03:15:23.125 195 12590.90 155.00 55022.30 88888.00 2011-07-14 03:15:23.250 195 12590.90 154.97 55022.28 88888.00 2011-07-14 03:15:23.375 195 12590.90 154.97 55022.28 88888.00 2011-07-14 03:15:23.500 195 12590.88 154.95 55022.28 88888.00 2011-07-14 03:15:23.625 195 12590.90 154.95 55022.28 88888.00 2011-07-14 03:15:23.750 195 12590.88 154.97 55022.22 88888.00 2011-07-14 03:15:23.875 195 12590.88 154.97 55022.25 88888.00 2011-07-14 03:15:24.000 195 12590.92 154.97 55022.25 88888.00 2011-07-14 03:15:24.125 195 12590.98 154.97 55022.25 88888.00 2011-07-14 03:15:24.250 195 12590.98 154.95 55022.25 88888.00 2011-07-14 03:15:24.375 195 12590.95 154.97 55022.25 88888.00 2011-07-14 03:15:24.500 195 12590.95 154.93 55022.25 88888.00 2011-07-14 03:15:24.625 195 12590.98 154.90 55022.25 88888.00 2011-07-14 03:15:24.750 195 12591.00 154.93 55022.28 88888.00 2011-07-14 03:15:24.875 195 12590.92 154.95 55022.28 88888.00 2011-07-14 03:15:25.000 195 12590.88 154.93 55022.22 88888.00 2011-07-14 03:15:25.125 195 12590.88 154.90 55022.22 88888.00 2011-07-14 03:15:25.250 195 12590.88 154.90 55022.25 88888.00 2011-07-14 03:15:25.375 195 12590.92 154.95 55022.28 88888.00 2011-07-14 03:15:25.500 195 12590.95 154.93 55022.28 88888.00 2011-07-14 03:15:25.625 195 12590.95 154.93 55022.25 88888.00 2011-07-14 03:15:25.750 195 12590.95 154.93 55022.25 88888.00 2011-07-14 03:15:25.875 195 12590.90 154.93 55022.28 88888.00 2011-07-14 03:15:26.000 195 12590.90 154.93 55022.25 88888.00 2011-07-14 03:15:26.125 195 12590.90 154.95 55022.25 88888.00 2011-07-14 03:15:26.250 195 12590.83 154.93 55022.25 88888.00 2011-07-14 03:15:26.375 195 12590.80 154.95 55022.28 88888.00 2011-07-14 03:15:26.500 195 12590.88 154.93 55022.28 88888.00 2011-07-14 03:15:26.625 195 12590.90 154.90 55022.22 88888.00 2011-07-14 03:15:26.750 195 12590.90 154.90 55022.25 88888.00 2011-07-14 03:15:26.875 195 12590.92 154.95 55022.28 88888.00 2011-07-14 03:15:27.000 195 12590.92 154.93 55022.28 88888.00 2011-07-14 03:15:27.125 195 12590.90 154.93 55022.30 88888.00 2011-07-14 03:15:27.250 195 12590.92 154.88 55022.28 88888.00 2011-07-14 03:15:27.375 195 12590.95 154.88 55022.25 88888.00 2011-07-14 03:15:27.500 195 12590.98 154.90 55022.28 88888.00 2011-07-14 03:15:27.625 195 12590.98 154.90 55022.28 88888.00 2011-07-14 03:15:27.750 195 12590.90 154.85 55022.25 88888.00 2011-07-14 03:15:27.875 195 12590.88 154.88 55022.28 88888.00 2011-07-14 03:15:28.000 195 12590.88 154.88 55022.28 88888.00 2011-07-14 03:15:28.125 195 12590.90 154.88 55022.30 88888.00 2011-07-14 03:15:28.250 195 12590.85 154.85 55022.32 88888.00 2011-07-14 03:15:28.375 195 12590.92 154.85 55022.30 88888.00 2011-07-14 03:15:28.500 195 12590.90 154.88 55022.25 88888.00 2011-07-14 03:15:28.625 195 12590.90 154.85 55022.28 88888.00 2011-07-14 03:15:28.750 195 12590.88 154.85 55022.25 88888.00 2011-07-14 03:15:28.875 195 12590.88 154.85 55022.25 88888.00 2011-07-14 03:15:29.000 195 12590.92 154.88 55022.28 88888.00 2011-07-14 03:15:29.125 195 12590.92 154.88 55022.30 88888.00 2011-07-14 03:15:29.250 195 12590.88 154.82 55022.28 88888.00 2011-07-14 03:15:29.375 195 12590.88 154.80 55022.25 88888.00 2011-07-14 03:15:29.500 195 12590.92 154.80 55022.28 88888.00 2011-07-14 03:15:29.625 195 12590.95 154.82 55022.30 88888.00 2011-07-14 03:15:29.750 195 12590.88 154.82 55022.30 88888.00 2011-07-14 03:15:29.875 195 12590.88 154.82 55022.32 88888.00 2011-07-14 03:15:30.000 195 12590.92 154.88 55022.32 88888.00 2011-07-14 03:15:30.125 195 12590.92 154.85 55022.30 88888.00 2011-07-14 03:15:30.250 195 12590.90 154.82 55022.25 88888.00 2011-07-14 03:15:30.375 195 12590.88 154.82 55022.25 88888.00 2011-07-14 03:15:30.500 195 12590.77 154.80 55022.22 88888.00 2011-07-14 03:15:30.625 195 12590.85 154.80 55022.25 88888.00 2011-07-14 03:15:30.750 195 12590.90 154.82 55022.28 88888.00 2011-07-14 03:15:30.875 195 12590.92 154.80 55022.28 88888.00 2011-07-14 03:15:31.000 195 12590.92 154.82 55022.28 88888.00 2011-07-14 03:15:31.125 195 12590.90 154.80 55022.28 88888.00 2011-07-14 03:15:31.250 195 12590.88 154.80 55022.28 88888.00 2011-07-14 03:15:31.375 195 12590.90 154.80 55022.25 88888.00 2011-07-14 03:15:31.500 195 12590.85 154.78 55022.22 88888.00 2011-07-14 03:15:31.625 195 12590.88 154.78 55022.22 88888.00 2011-07-14 03:15:31.750 195 12590.92 154.80 55022.22 88888.00 2011-07-14 03:15:31.875 195 12590.92 154.80 55022.25 88888.00 2011-07-14 03:15:32.000 195 12590.88 154.80 55022.22 88888.00 2011-07-14 03:15:32.125 195 12590.90 154.82 55022.25 88888.00 2011-07-14 03:15:32.250 195 12590.90 154.82 55022.22 88888.00 2011-07-14 03:15:32.375 195 12590.92 154.80 55022.20 88888.00 2011-07-14 03:15:32.500 195 12590.88 154.72 55022.20 88888.00 2011-07-14 03:15:32.625 195 12590.92 154.75 55022.20 88888.00 2011-07-14 03:15:32.750 195 12590.98 154.78 55022.22 88888.00 2011-07-14 03:15:32.875 195 12590.95 154.75 55022.22 88888.00 2011-07-14 03:15:33.000 195 12590.92 154.72 55022.18 88888.00 2011-07-14 03:15:33.125 195 12590.85 154.72 55022.20 88888.00 2011-07-14 03:15:33.250 195 12590.85 154.68 55022.22 88888.00 2011-07-14 03:15:33.375 195 12590.95 154.70 55022.20 88888.00 2011-07-14 03:15:33.500 195 12590.92 154.75 55022.22 88888.00 2011-07-14 03:15:33.625 195 12590.88 154.78 55022.25 88888.00 2011-07-14 03:15:33.750 195 12590.90 154.75 55022.22 88888.00 2011-07-14 03:15:33.875 195 12590.98 154.75 55022.22 88888.00 2011-07-14 03:15:34.000 195 12591.05 154.72 55022.22 88888.00 2011-07-14 03:15:34.125 195 12591.00 154.72 55022.22 88888.00 2011-07-14 03:15:34.250 195 12590.90 154.68 55022.22 88888.00 2011-07-14 03:15:34.375 195 12590.92 154.72 55022.20 88888.00 2011-07-14 03:15:34.500 195 12590.95 154.70 55022.22 88888.00 2011-07-14 03:15:34.625 195 12591.02 154.75 55022.25 88888.00 2011-07-14 03:15:34.750 195 12591.02 154.75 55022.25 88888.00 2011-07-14 03:15:34.875 195 12591.05 154.78 55022.28 88888.00 2011-07-14 03:15:35.000 195 12591.10 154.72 55022.25 88888.00 2011-07-14 03:15:35.125 195 12591.10 154.72 55022.22 88888.00 2011-07-14 03:15:35.250 195 12590.98 154.70 55022.22 88888.00 2011-07-14 03:15:35.375 195 12590.95 154.72 55022.22 88888.00 2011-07-14 03:15:35.500 195 12590.95 154.72 55022.20 88888.00 2011-07-14 03:15:35.625 195 12590.98 154.70 55022.20 88888.00 2011-07-14 03:15:35.750 195 12591.00 154.68 55022.18 88888.00 2011-07-14 03:15:35.875 195 12590.98 154.65 55022.18 88888.00 2011-07-14 03:15:36.000 195 12591.00 154.68 55022.18 88888.00 2011-07-14 03:15:36.125 195 12591.02 154.68 55022.18 88888.00 2011-07-14 03:15:36.250 195 12590.92 154.62 55022.20 88888.00 2011-07-14 03:15:36.375 195 12590.90 154.65 55022.18 88888.00 2011-07-14 03:15:36.500 195 12590.95 154.68 55022.22 88888.00 2011-07-14 03:15:36.625 195 12591.00 154.72 55022.25 88888.00 2011-07-14 03:15:36.750 195 12591.10 154.78 55022.25 88888.00 2011-07-14 03:15:36.875 195 12591.10 154.78 55022.22 88888.00 2011-07-14 03:15:37.000 195 12591.02 154.70 55022.22 88888.00 2011-07-14 03:15:37.125 195 12590.95 154.62 55022.22 88888.00 2011-07-14 03:15:37.250 195 12590.98 154.65 55022.25 88888.00 2011-07-14 03:15:37.375 195 12591.08 154.68 55022.22 88888.00 2011-07-14 03:15:37.500 195 12591.00 154.65 55022.18 88888.00 2011-07-14 03:15:37.625 195 12590.95 154.68 55022.18 88888.00 2011-07-14 03:15:37.750 195 12590.92 154.68 55022.20 88888.00 2011-07-14 03:15:37.875 195 12590.95 154.70 55022.18 88888.00 2011-07-14 03:15:38.000 195 12591.00 154.72 55022.22 88888.00 2011-07-14 03:15:38.125 195 12591.02 154.70 55022.22 88888.00 2011-07-14 03:15:38.250 195 12591.00 154.62 55022.18 88888.00 2011-07-14 03:15:38.375 195 12591.02 154.60 55022.18 88888.00 2011-07-14 03:15:38.500 195 12591.00 154.62 55022.18 88888.00 2011-07-14 03:15:38.625 195 12590.98 154.68 55022.20 88888.00 2011-07-14 03:15:38.750 195 12590.98 154.68 55022.20 88888.00 2011-07-14 03:15:38.875 195 12590.90 154.65 55022.20 88888.00 2011-07-14 03:15:39.000 195 12590.92 154.65 55022.18 88888.00 2011-07-14 03:15:39.125 195 12590.98 154.65 55022.18 88888.00 2011-07-14 03:15:39.250 195 12590.95 154.65 55022.20 88888.00 2011-07-14 03:15:39.375 195 12590.98 154.68 55022.18 88888.00 2011-07-14 03:15:39.500 195 12590.95 154.62 55022.18 88888.00 2011-07-14 03:15:39.625 195 12590.95 154.65 55022.18 88888.00 2011-07-14 03:15:39.750 195 12590.98 154.68 55022.18 88888.00 2011-07-14 03:15:39.875 195 12590.95 154.62 55022.15 88888.00 2011-07-14 03:15:40.000 195 12590.92 154.57 55022.12 88888.00 2011-07-14 03:15:40.125 195 12590.92 154.62 55022.20 88888.00 2011-07-14 03:15:40.250 195 12590.92 154.65 55022.20 88888.00 2011-07-14 03:15:40.375 195 12591.02 154.65 55022.18 88888.00 2011-07-14 03:15:40.500 195 12590.95 154.65 55022.18 88888.00 2011-07-14 03:15:40.625 195 12590.88 154.62 55022.18 88888.00 2011-07-14 03:15:40.750 195 12590.90 154.65 55022.18 88888.00 2011-07-14 03:15:40.875 195 12590.95 154.68 55022.18 88888.00 2011-07-14 03:15:41.000 195 12590.92 154.65 55022.15 88888.00 2011-07-14 03:15:41.125 195 12590.90 154.65 55022.15 88888.00 2011-07-14 03:15:41.250 195 12590.92 154.60 55022.15 88888.00 2011-07-14 03:15:41.375 195 12590.92 154.60 55022.12 88888.00 2011-07-14 03:15:41.500 195 12590.95 154.60 55022.15 88888.00 2011-07-14 03:15:41.625 195 12590.98 154.65 55022.18 88888.00 2011-07-14 03:15:41.750 195 12591.02 154.62 55022.20 88888.00 2011-07-14 03:15:41.875 195 12591.02 154.60 55022.18 88888.00 2011-07-14 03:15:42.000 195 12591.05 154.60 55022.15 88888.00 2011-07-14 03:15:42.125 195 12591.02 154.62 55022.15 88888.00 2011-07-14 03:15:42.250 195 12591.02 154.57 55022.15 88888.00 2011-07-14 03:15:42.375 195 12591.05 154.55 55022.12 88888.00 2011-07-14 03:15:42.500 195 12591.08 154.60 55022.15 88888.00 2011-07-14 03:15:42.625 195 12591.15 154.68 55022.20 88888.00 2011-07-14 03:15:42.750 195 12591.10 154.68 55022.18 88888.00 2011-07-14 03:15:42.875 195 12591.00 154.65 55022.18 88888.00 2011-07-14 03:15:43.000 195 12590.98 154.62 55022.18 88888.00 2011-07-14 03:15:43.125 195 12590.98 154.65 55022.18 88888.00 2011-07-14 03:15:43.250 195 12590.98 154.62 55022.15 88888.00 2011-07-14 03:15:43.375 195 12591.02 154.62 55022.12 88888.00 2011-07-14 03:15:43.500 195 12591.00 154.62 55022.12 88888.00 2011-07-14 03:15:43.625 195 12591.02 154.60 55022.12 88888.00 2011-07-14 03:15:43.750 195 12591.00 154.57 55022.12 88888.00 2011-07-14 03:15:43.875 195 12590.95 154.57 55022.12 88888.00 2011-07-14 03:15:44.000 195 12590.95 154.60 55022.12 88888.00 2011-07-14 03:15:44.125 195 12590.95 154.62 55022.12 88888.00 2011-07-14 03:15:44.250 195 12590.92 154.55 55022.07 88888.00 2011-07-14 03:15:44.375 195 12591.02 154.57 55022.07 88888.00 2011-07-14 03:15:44.500 195 12591.15 154.62 55022.12 88888.00 2011-07-14 03:15:44.625 195 12591.15 154.68 55022.15 88888.00 2011-07-14 03:15:44.750 195 12591.08 154.65 55022.15 88888.00 2011-07-14 03:15:44.875 195 12591.08 154.62 55022.12 88888.00 2011-07-14 03:15:45.000 195 12591.12 154.62 55022.10 88888.00 2011-07-14 03:15:45.125 195 12591.05 154.57 55022.12 88888.00 2011-07-14 03:15:45.250 195 12590.98 154.57 55022.12 88888.00 2011-07-14 03:15:45.375 195 12591.05 154.57 55022.12 88888.00 2011-07-14 03:15:45.500 195 12591.05 154.55 55022.10 88888.00 2011-07-14 03:15:45.625 195 12591.08 154.55 55022.10 88888.00 2011-07-14 03:15:45.750 195 12591.08 154.60 55022.12 88888.00 2011-07-14 03:15:45.875 195 12591.05 154.62 55022.12 88888.00 2011-07-14 03:15:46.000 195 12590.98 154.60 55022.10 88888.00 2011-07-14 03:15:46.125 195 12591.00 154.57 55022.12 88888.00 2011-07-14 03:15:46.250 195 12591.02 154.55 55022.12 88888.00 2011-07-14 03:15:46.375 195 12591.08 154.53 55022.07 88888.00 2011-07-14 03:15:46.500 195 12591.08 154.55 55022.10 88888.00 2011-07-14 03:15:46.625 195 12591.08 154.55 55022.12 88888.00 2011-07-14 03:15:46.750 195 12591.12 154.60 55022.15 88888.00 2011-07-14 03:15:46.875 195 12591.15 154.60 55022.15 88888.00 2011-07-14 03:15:47.000 195 12591.17 154.57 55022.10 88888.00 2011-07-14 03:15:47.125 195 12591.15 154.55 55022.12 88888.00 2011-07-14 03:15:47.250 195 12591.08 154.55 55022.10 88888.00 2011-07-14 03:15:47.375 195 12591.10 154.55 55022.10 88888.00 2011-07-14 03:15:47.500 195 12591.10 154.53 55022.10 88888.00 2011-07-14 03:15:47.625 195 12591.12 154.55 55022.10 88888.00 2011-07-14 03:15:47.750 195 12591.15 154.55 55022.10 88888.00 2011-07-14 03:15:47.875 195 12591.15 154.50 55022.10 88888.00 2011-07-14 03:15:48.000 195 12591.10 154.50 55022.10 88888.00 2011-07-14 03:15:48.125 195 12591.08 154.53 55022.15 88888.00 2011-07-14 03:15:48.250 195 12591.05 154.55 55022.15 88888.00 2011-07-14 03:15:48.375 195 12591.05 154.55 55022.15 88888.00 2011-07-14 03:15:48.500 195 12591.08 154.55 55022.12 88888.00 2011-07-14 03:15:48.625 195 12591.12 154.57 55022.12 88888.00 2011-07-14 03:15:48.750 195 12591.12 154.57 55022.12 88888.00 2011-07-14 03:15:48.875 195 12591.12 154.55 55022.12 88888.00 2011-07-14 03:15:49.000 195 12591.08 154.53 55022.12 88888.00 2011-07-14 03:15:49.125 195 12591.08 154.50 55022.12 88888.00 2011-07-14 03:15:49.250 195 12591.10 154.47 55022.15 88888.00 2011-07-14 03:15:49.375 195 12591.15 154.53 55022.15 88888.00 2011-07-14 03:15:49.500 195 12591.08 154.55 55022.15 88888.00 2011-07-14 03:15:49.625 195 12591.00 154.53 55022.10 88888.00 2011-07-14 03:15:49.750 195 12590.98 154.53 55022.10 88888.00 2011-07-14 03:15:49.875 195 12590.98 154.50 55022.10 88888.00 2011-07-14 03:15:50.000 195 12590.98 154.53 55022.12 88888.00 2011-07-14 03:15:50.125 195 12590.98 154.50 55022.10 88888.00 2011-07-14 03:15:50.250 195 12590.98 154.45 55022.10 88888.00 2011-07-14 03:15:50.375 195 12590.98 154.47 55022.10 88888.00 2011-07-14 03:15:50.500 195 12590.95 154.50 55022.10 88888.00 2011-07-14 03:15:50.625 195 12590.98 154.45 55022.07 88888.00 2011-07-14 03:15:50.750 195 12591.02 154.50 55022.07 88888.00 2011-07-14 03:15:50.875 195 12591.05 154.50 55022.07 88888.00 2011-07-14 03:15:51.000 195 12591.05 154.45 55022.05 88888.00 2011-07-14 03:15:51.125 195 12591.05 154.43 55022.07 88888.00 2011-07-14 03:15:51.250 195 12591.02 154.45 55022.10 88888.00 2011-07-14 03:15:51.375 195 12591.10 154.47 55022.10 88888.00 2011-07-14 03:15:51.500 195 12591.15 154.50 55022.12 88888.00 2011-07-14 03:15:51.625 195 12591.15 154.53 55022.10 88888.00 2011-07-14 03:15:51.750 195 12591.15 154.47 55022.07 88888.00 2011-07-14 03:15:51.875 195 12591.17 154.45 55022.10 88888.00 2011-07-14 03:15:52.000 195 12591.17 154.45 55022.10 88888.00 2011-07-14 03:15:52.125 195 12591.10 154.45 55022.10 88888.00 2011-07-14 03:15:52.250 195 12591.05 154.45 55022.12 88888.00 2011-07-14 03:15:52.375 195 12591.05 154.47 55022.12 88888.00 2011-07-14 03:15:52.500 195 12591.05 154.47 55022.12 88888.00 2011-07-14 03:15:52.625 195 12591.10 154.47 55022.12 88888.00 2011-07-14 03:15:52.750 195 12591.05 154.43 55022.10 88888.00 2011-07-14 03:15:52.875 195 12591.02 154.40 55022.07 88888.00 2011-07-14 03:15:53.000 195 12591.02 154.43 55022.10 88888.00 2011-07-14 03:15:53.125 195 12591.02 154.47 55022.10 88888.00 2011-07-14 03:15:53.250 195 12591.10 154.45 55022.12 88888.00 2011-07-14 03:15:53.375 195 12591.15 154.45 55022.12 88888.00 2011-07-14 03:15:53.500 195 12591.10 154.45 55022.12 88888.00 2011-07-14 03:15:53.625 195 12591.12 154.43 55022.12 88888.00 2011-07-14 03:15:53.750 195 12591.10 154.43 55022.07 88888.00 2011-07-14 03:15:53.875 195 12591.08 154.43 55022.07 88888.00 2011-07-14 03:15:54.000 195 12591.05 154.43 55022.07 88888.00 2011-07-14 03:15:54.125 195 12591.10 154.43 55022.12 88888.00 2011-07-14 03:15:54.250 195 12591.02 154.45 55022.12 88888.00 2011-07-14 03:15:54.375 195 12591.08 154.45 55022.12 88888.00 2011-07-14 03:15:54.500 195 12591.12 154.43 55022.10 88888.00 2011-07-14 03:15:54.625 195 12591.15 154.43 55022.10 88888.00 2011-07-14 03:15:54.750 195 12591.12 154.40 55022.07 88888.00 2011-07-14 03:15:54.875 195 12591.08 154.43 55022.10 88888.00 2011-07-14 03:15:55.000 195 12591.10 154.43 55022.12 88888.00 2011-07-14 03:15:55.125 195 12591.12 154.43 55022.12 88888.00 2011-07-14 03:15:55.250 195 12591.08 154.43 55022.12 88888.00 2011-07-14 03:15:55.375 195 12591.12 154.47 55022.15 88888.00 2011-07-14 03:15:55.500 195 12591.12 154.47 55022.12 88888.00 2011-07-14 03:15:55.625 195 12591.12 154.45 55022.15 88888.00 2011-07-14 03:15:55.750 195 12591.15 154.43 55022.12 88888.00 2011-07-14 03:15:55.875 195 12591.10 154.43 55022.10 88888.00 2011-07-14 03:15:56.000 195 12591.08 154.43 55022.07 88888.00 2011-07-14 03:15:56.125 195 12591.08 154.43 55022.07 88888.00 2011-07-14 03:15:56.250 195 12591.00 154.38 55022.07 88888.00 2011-07-14 03:15:56.375 195 12591.02 154.40 55022.07 88888.00 2011-07-14 03:15:56.500 195 12591.08 154.43 55022.07 88888.00 2011-07-14 03:15:56.625 195 12591.12 154.45 55022.10 88888.00 2011-07-14 03:15:56.750 195 12591.10 154.45 55022.10 88888.00 2011-07-14 03:15:56.875 195 12591.15 154.45 55022.07 88888.00 2011-07-14 03:15:57.000 195 12591.17 154.43 55022.07 88888.00 2011-07-14 03:15:57.125 195 12591.15 154.43 55022.05 88888.00 2011-07-14 03:15:57.250 195 12591.10 154.38 55022.07 88888.00 2011-07-14 03:15:57.375 195 12591.17 154.40 55022.07 88888.00 2011-07-14 03:15:57.500 195 12591.15 154.45 55022.10 88888.00 2011-07-14 03:15:57.625 195 12591.10 154.43 55022.07 88888.00 2011-07-14 03:15:57.750 195 12591.12 154.40 55022.10 88888.00 2011-07-14 03:15:57.875 195 12591.15 154.43 55022.07 88888.00 2011-07-14 03:15:58.000 195 12591.12 154.38 55022.07 88888.00 2011-07-14 03:15:58.125 195 12591.15 154.38 55022.10 88888.00 2011-07-14 03:15:58.250 195 12591.10 154.38 55022.07 88888.00 2011-07-14 03:15:58.375 195 12591.10 154.43 55022.07 88888.00 2011-07-14 03:15:58.500 195 12591.10 154.43 55022.05 88888.00 2011-07-14 03:15:58.625 195 12591.12 154.35 55022.05 88888.00 2011-07-14 03:15:58.750 195 12591.10 154.32 55022.03 88888.00 2011-07-14 03:15:58.875 195 12591.15 154.35 55022.03 88888.00 2011-07-14 03:15:59.000 195 12591.12 154.38 55022.05 88888.00 2011-07-14 03:15:59.125 195 12591.12 154.40 55022.07 88888.00 2011-07-14 03:15:59.250 195 12591.10 154.40 55022.05 88888.00 2011-07-14 03:15:59.375 195 12591.10 154.45 55022.05 88888.00 2011-07-14 03:15:59.500 195 12591.15 154.43 55022.03 88888.00 2011-07-14 03:15:59.625 195 12591.12 154.40 55022.03 88888.00 2011-07-14 03:15:59.750 195 12591.12 154.43 55022.03 88888.00 2011-07-14 03:15:59.875 195 12591.10 154.40 55022.05 88888.00 2011-07-14 03:16:00.000 195 12591.12 154.40 55022.03 88888.00 2011-07-14 03:16:00.125 195 12591.10 154.38 55022.03 88888.00 2011-07-14 03:16:00.250 195 12591.08 154.35 55022.05 88888.00 2011-07-14 03:16:00.375 195 12591.17 154.38 55022.07 88888.00 2011-07-14 03:16:00.500 195 12591.15 154.40 55022.05 88888.00 2011-07-14 03:16:00.625 195 12591.12 154.40 55022.05 88888.00 2011-07-14 03:16:00.750 195 12591.15 154.43 55022.05 88888.00 2011-07-14 03:16:00.875 195 12591.15 154.38 55022.03 88888.00 2011-07-14 03:16:01.000 195 12591.17 154.35 55022.03 88888.00 2011-07-14 03:16:01.125 195 12591.12 154.35 55022.00 88888.00 2011-07-14 03:16:01.250 195 12591.08 154.32 55022.03 88888.00 2011-07-14 03:16:01.375 195 12591.12 154.38 55022.05 88888.00 2011-07-14 03:16:01.500 195 12591.15 154.40 55022.05 88888.00 2011-07-14 03:16:01.625 195 12591.15 154.40 55022.03 88888.00 2011-07-14 03:16:01.750 195 12591.17 154.43 55022.03 88888.00 2011-07-14 03:16:01.875 195 12591.20 154.43 55022.05 88888.00 2011-07-14 03:16:02.000 195 12591.20 154.38 55022.03 88888.00 2011-07-14 03:16:02.125 195 12591.17 154.40 55022.03 88888.00 2011-07-14 03:16:02.250 195 12591.05 154.35 55022.00 88888.00 2011-07-14 03:16:02.375 195 12591.00 154.35 55022.00 88888.00 2011-07-14 03:16:02.500 195 12591.12 154.35 55022.00 88888.00 2011-07-14 03:16:02.625 195 12591.17 154.35 55022.00 88888.00 2011-07-14 03:16:02.750 195 12591.12 154.35 55022.00 88888.00 2011-07-14 03:16:02.875 195 12591.08 154.30 55021.97 88888.00 2011-07-14 03:16:03.000 195 12591.08 154.28 55021.95 88888.00 2011-07-14 03:16:03.125 195 12591.15 154.38 55022.00 88888.00 2011-07-14 03:16:03.250 195 12591.15 154.43 55022.00 88888.00 2011-07-14 03:16:03.375 195 12591.15 154.38 55021.97 88888.00 2011-07-14 03:16:03.500 195 12591.15 154.35 55021.95 88888.00 2011-07-14 03:16:03.625 195 12591.15 154.35 55021.95 88888.00 2011-07-14 03:16:03.750 195 12591.17 154.35 55021.97 88888.00 2011-07-14 03:16:03.875 195 12591.20 154.38 55021.97 88888.00 2011-07-14 03:16:04.000 195 12591.15 154.35 55021.97 88888.00 2011-07-14 03:16:04.125 195 12591.12 154.35 55021.97 88888.00 2011-07-14 03:16:04.250 195 12591.10 154.30 55021.97 88888.00 2011-07-14 03:16:04.375 195 12591.12 154.32 55022.00 88888.00 2011-07-14 03:16:04.500 195 12591.10 154.35 55022.00 88888.00 2011-07-14 03:16:04.625 195 12591.05 154.32 55021.97 88888.00 2011-07-14 03:16:04.750 195 12591.10 154.28 55021.97 88888.00 2011-07-14 03:16:04.875 195 12591.15 154.35 55022.03 88888.00 2011-07-14 03:16:05.000 195 12591.12 154.35 55022.03 88888.00 2011-07-14 03:16:05.125 195 12591.02 154.32 55021.97 88888.00 2011-07-14 03:16:05.250 195 12591.05 154.30 55021.97 88888.00 2011-07-14 03:16:05.375 195 12591.15 154.38 55022.00 88888.00 2011-07-14 03:16:05.500 195 12591.12 154.40 55022.00 88888.00 2011-07-14 03:16:05.625 195 12591.05 154.38 55021.97 88888.00 2011-07-14 03:16:05.750 195 12591.08 154.38 55022.00 88888.00 2011-07-14 03:16:05.875 195 12591.15 154.38 55022.00 88888.00 2011-07-14 03:16:06.000 195 12591.10 154.32 55021.97 88888.00 2011-07-14 03:16:06.125 195 12591.08 154.35 55022.03 88888.00 2011-07-14 03:16:06.250 195 12591.15 154.32 55022.03 88888.00 2011-07-14 03:16:06.375 195 12591.17 154.32 55021.97 88888.00 2011-07-14 03:16:06.500 195 12591.15 154.32 55021.97 88888.00 2011-07-14 03:16:06.625 195 12591.15 154.32 55021.95 88888.00 2011-07-14 03:16:06.750 195 12591.15 154.30 55021.95 88888.00 2011-07-14 03:16:06.875 195 12591.15 154.32 55021.97 88888.00 2011-07-14 03:16:07.000 195 12591.05 154.30 55021.95 88888.00 2011-07-14 03:16:07.125 195 12591.00 154.28 55021.97 88888.00 2011-07-14 03:16:07.250 195 12591.02 154.28 55022.00 88888.00 2011-07-14 03:16:07.375 195 12591.10 154.32 55022.03 88888.00 2011-07-14 03:16:07.500 195 12591.12 154.32 55022.03 88888.00 2011-07-14 03:16:07.625 195 12591.12 154.32 55021.97 88888.00 2011-07-14 03:16:07.750 195 12591.05 154.28 55021.97 88888.00 2011-07-14 03:16:07.875 195 12591.05 154.28 55021.97 88888.00 2011-07-14 03:16:08.000 195 12591.10 154.28 55021.95 88888.00 2011-07-14 03:16:08.125 195 12591.08 154.22 55021.95 88888.00 2011-07-14 03:16:08.250 195 12591.00 154.28 55021.95 88888.00 2011-07-14 03:16:08.375 195 12591.05 154.30 55021.97 88888.00 2011-07-14 03:16:08.500 195 12591.05 154.30 55022.00 88888.00 2011-07-14 03:16:08.625 195 12591.05 154.28 55022.00 88888.00 2011-07-14 03:16:08.750 195 12591.02 154.15 55021.97 88888.00 2011-07-14 03:16:08.875 195 12591.02 154.25 55022.00 88888.00 2011-07-14 03:16:09.000 195 12591.12 154.25 55022.00 88888.00 2011-07-14 03:16:09.125 195 12591.10 154.28 55022.00 88888.00 2011-07-14 03:16:09.250 195 12591.08 154.22 55022.00 88888.00 2011-07-14 03:16:09.375 195 12591.17 154.28 55021.97 88888.00 2011-07-14 03:16:09.500 195 12591.15 154.30 55022.00 88888.00 2011-07-14 03:16:09.625 195 12591.08 154.22 55022.00 88888.00 2011-07-14 03:16:09.750 195 12591.10 154.28 55022.00 88888.00 2011-07-14 03:16:09.875 195 12591.10 154.30 55022.00 88888.00 2011-07-14 03:16:10.000 195 12591.10 154.25 55021.97 88888.00 2011-07-14 03:16:10.125 195 12591.08 154.22 55022.00 88888.00 2011-07-14 03:16:10.250 195 12591.02 154.20 55022.00 88888.00 2011-07-14 03:16:10.375 195 12591.08 154.18 55022.00 88888.00 2011-07-14 03:16:10.500 195 12591.05 154.18 55022.00 88888.00 2011-07-14 03:16:10.625 195 12591.10 154.20 55022.00 88888.00 2011-07-14 03:16:10.750 195 12591.08 154.20 55022.00 88888.00 2011-07-14 03:16:10.875 195 12591.00 154.18 55021.97 88888.00 2011-07-14 03:16:11.000 195 12591.02 154.18 55021.97 88888.00 2011-07-14 03:16:11.125 195 12591.08 154.22 55022.00 88888.00 2011-07-14 03:16:11.250 195 12591.02 154.20 55021.97 88888.00 2011-07-14 03:16:11.375 195 12591.02 154.18 55021.97 88888.00 2011-07-14 03:16:11.500 195 12591.08 154.20 55022.00 88888.00 2011-07-14 03:16:11.625 195 12591.10 154.22 55022.00 88888.00 2011-07-14 03:16:11.750 195 12591.08 154.22 55021.97 88888.00 2011-07-14 03:16:11.875 195 12591.05 154.20 55021.97 88888.00 2011-07-14 03:16:12.000 195 12591.05 154.20 55022.00 88888.00 2011-07-14 03:16:12.125 195 12591.08 154.22 55022.00 88888.00 2011-07-14 03:16:12.250 195 12591.05 154.18 55022.03 88888.00 2011-07-14 03:16:12.375 195 12591.10 154.20 55022.00 88888.00 2011-07-14 03:16:12.500 195 12591.12 154.18 55022.00 88888.00 2011-07-14 03:16:12.625 195 12591.05 154.12 55022.00 88888.00 2011-07-14 03:16:12.750 195 12591.05 154.20 55022.00 88888.00 2011-07-14 03:16:12.875 195 12591.08 154.20 55022.00 88888.00 2011-07-14 03:16:13.000 195 12591.08 154.20 55022.00 88888.00 2011-07-14 03:16:13.125 195 12591.08 154.20 55022.03 88888.00 2011-07-14 03:16:13.250 195 12591.00 154.18 55022.03 88888.00 2011-07-14 03:16:13.375 195 12591.00 154.12 55022.00 88888.00 2011-07-14 03:16:13.500 195 12591.00 154.15 55022.00 88888.00 2011-07-14 03:16:13.625 195 12591.08 154.18 55021.97 88888.00 2011-07-14 03:16:13.750 195 12591.08 154.15 55021.97 88888.00 2011-07-14 03:16:13.875 195 12591.02 154.18 55021.97 88888.00 2011-07-14 03:16:14.000 195 12591.02 154.18 55021.97 88888.00 2011-07-14 03:16:14.125 195 12591.08 154.25 55022.00 88888.00 2011-07-14 03:16:14.250 195 12591.02 154.15 55021.97 88888.00 2011-07-14 03:16:14.375 195 12591.02 154.15 55021.97 88888.00 2011-07-14 03:16:14.500 195 12591.00 154.15 55021.97 88888.00 2011-07-14 03:16:14.625 195 12591.02 154.12 55021.97 88888.00 2011-07-14 03:16:14.750 195 12591.05 154.10 55021.97 88888.00 2011-07-14 03:16:14.875 195 12591.00 154.12 55021.97 88888.00 2011-07-14 03:16:15.000 195 12591.02 154.10 55021.97 88888.00 2011-07-14 03:16:15.125 195 12591.02 154.12 55021.97 88888.00 2011-07-14 03:16:15.250 195 12591.05 154.15 55021.97 88888.00 2011-07-14 03:16:15.375 195 12591.10 154.15 55021.97 88888.00 2011-07-14 03:16:15.500 195 12591.00 154.10 55021.95 88888.00 2011-07-14 03:16:15.625 195 12590.98 154.07 55021.93 88888.00 2011-07-14 03:16:15.750 195 12591.00 154.10 55021.97 88888.00 2011-07-14 03:16:15.875 195 12590.92 154.12 55021.97 88888.00 2011-07-14 03:16:16.000 195 12590.88 154.10 55021.97 88888.00 2011-07-14 03:16:16.125 195 12590.85 154.12 55022.00 88888.00 2011-07-14 03:16:16.250 195 12590.83 154.12 55022.03 88888.00 2011-07-14 03:16:16.375 195 12590.88 154.10 55022.00 88888.00 2011-07-14 03:16:16.500 195 12590.92 154.10 55021.97 88888.00 2011-07-14 03:16:16.625 195 12590.92 154.07 55021.97 88888.00 2011-07-14 03:16:16.750 195 12590.90 154.05 55021.97 88888.00 2011-07-14 03:16:16.875 195 12590.90 154.07 55022.03 88888.00 2011-07-14 03:16:17.000 195 12590.85 154.05 55021.97 88888.00 2011-07-14 03:16:17.125 195 12590.80 154.00 55021.95 88888.00 2011-07-14 03:16:17.250 195 12590.85 154.03 55021.97 88888.00 2011-07-14 03:16:17.375 195 12590.92 154.07 55022.00 88888.00 2011-07-14 03:16:17.500 195 12590.90 154.10 55021.97 88888.00 2011-07-14 03:16:17.625 195 12590.85 154.05 55022.00 88888.00 2011-07-14 03:16:17.750 195 12590.80 154.05 55022.00 88888.00 2011-07-14 03:16:17.875 195 12590.85 154.05 55021.97 88888.00 2011-07-14 03:16:18.000 195 12590.92 154.07 55021.97 88888.00 2011-07-14 03:16:18.125 195 12590.92 154.07 55021.97 88888.00 2011-07-14 03:16:18.250 195 12590.85 154.00 55022.00 88888.00 2011-07-14 03:16:18.375 195 12590.95 154.05 55021.95 88888.00 2011-07-14 03:16:18.500 195 12590.98 154.07 55021.97 88888.00 2011-07-14 03:16:18.625 195 12590.90 154.03 55021.97 88888.00 2011-07-14 03:16:18.750 195 12590.85 154.05 55021.97 88888.00 2011-07-14 03:16:18.875 195 12590.88 154.03 55022.00 88888.00 2011-07-14 03:16:19.000 195 12590.88 154.03 55021.97 88888.00 2011-07-14 03:16:19.125 195 12590.92 154.07 55022.03 88888.00 2011-07-14 03:16:19.250 195 12590.90 154.10 55022.03 88888.00 2011-07-14 03:16:19.375 195 12590.90 154.07 55021.97 88888.00 2011-07-14 03:16:19.500 195 12590.92 154.10 55022.00 88888.00 2011-07-14 03:16:19.625 195 12590.92 154.05 55022.00 88888.00 2011-07-14 03:16:19.750 195 12590.95 154.07 55022.00 88888.00 2011-07-14 03:16:19.875 195 12591.00 154.07 55022.00 88888.00 2011-07-14 03:16:20.000 195 12590.98 154.05 55021.95 88888.00 2011-07-14 03:16:20.125 195 12590.95 154.05 55021.95 88888.00 2011-07-14 03:16:20.250 195 12590.98 154.05 55021.97 88888.00 2011-07-14 03:16:20.375 195 12591.08 154.07 55021.97 88888.00 2011-07-14 03:16:20.500 195 12591.02 154.07 55021.97 88888.00 2011-07-14 03:16:20.625 195 12591.00 154.00 55021.97 88888.00 2011-07-14 03:16:20.750 195 12590.90 154.03 55021.97 88888.00 2011-07-14 03:16:20.875 195 12590.85 154.05 55022.00 88888.00 2011-07-14 03:16:21.000 195 12590.88 154.07 55021.97 88888.00 2011-07-14 03:16:21.125 195 12590.90 153.97 55021.97 88888.00 2011-07-14 03:16:21.250 195 12590.90 154.05 55021.97 88888.00 2011-07-14 03:16:21.375 195 12590.95 154.03 55021.95 88888.00 2011-07-14 03:16:21.500 195 12590.90 154.10 55021.97 88888.00 2011-07-14 03:16:21.625 195 12590.85 154.05 55022.00 88888.00 2011-07-14 03:16:21.750 195 12590.85 154.05 55021.97 88888.00 2011-07-14 03:16:21.875 195 12590.85 154.03 55021.95 88888.00 2011-07-14 03:16:22.000 195 12590.90 154.03 55021.95 88888.00 2011-07-14 03:16:22.125 195 12590.95 153.95 55021.97 88888.00 2011-07-14 03:16:22.250 195 12590.98 154.03 55021.95 88888.00 2011-07-14 03:16:22.375 195 12591.02 154.03 55021.95 88888.00 2011-07-14 03:16:22.500 195 12591.00 154.03 55021.95 88888.00 2011-07-14 03:16:22.625 195 12590.95 154.00 55021.97 88888.00 2011-07-14 03:16:22.750 195 12590.92 153.97 55021.95 88888.00 2011-07-14 03:16:22.875 195 12590.88 153.97 55021.95 88888.00 2011-07-14 03:16:23.000 195 12590.92 153.97 55021.95 88888.00 2011-07-14 03:16:23.125 195 12590.98 154.00 55021.95 88888.00 2011-07-14 03:16:23.250 195 12590.95 153.97 55021.95 88888.00 2011-07-14 03:16:23.375 195 12590.98 154.03 55021.95 88888.00 2011-07-14 03:16:23.500 195 12590.98 154.03 55021.95 88888.00 2011-07-14 03:16:23.625 195 12590.98 154.03 55021.93 88888.00 2011-07-14 03:16:23.750 195 12590.90 154.00 55021.93 88888.00 2011-07-14 03:16:23.875 195 12590.83 153.95 55021.93 88888.00 2011-07-14 03:16:24.000 195 12590.88 153.97 55021.90 88888.00 2011-07-14 03:16:24.125 195 12590.95 154.00 55021.93 88888.00 2011-07-14 03:16:24.250 195 12590.90 154.03 55021.97 88888.00 2011-07-14 03:16:24.375 195 12590.88 154.05 55021.95 88888.00 2011-07-14 03:16:24.500 195 12590.80 154.05 55021.95 88888.00 2011-07-14 03:16:24.625 195 12590.75 154.03 55021.95 88888.00 2011-07-14 03:16:24.750 195 12590.83 154.00 55021.95 88888.00 2011-07-14 03:16:24.875 195 12590.83 153.95 55021.93 88888.00 2011-07-14 03:16:25.000 195 12590.83 153.93 55021.93 88888.00 2011-07-14 03:16:25.125 195 12590.85 153.97 55021.93 88888.00 2011-07-14 03:16:25.250 195 12590.83 154.00 55021.95 88888.00 2011-07-14 03:16:25.375 195 12590.83 154.00 55021.97 88888.00 2011-07-14 03:16:25.500 195 12590.83 154.03 55021.97 88888.00 2011-07-14 03:16:25.625 195 12590.88 154.05 55021.97 88888.00 2011-07-14 03:16:25.750 195 12590.88 154.00 55021.97 88888.00 2011-07-14 03:16:25.875 195 12590.95 154.05 55021.97 88888.00 2011-07-14 03:16:26.000 195 12590.95 154.00 55021.97 88888.00 2011-07-14 03:16:26.125 195 12590.92 154.00 55021.97 88888.00 2011-07-14 03:16:26.250 195 12590.95 153.95 55021.95 88888.00 2011-07-14 03:16:26.375 195 12591.00 153.95 55021.95 88888.00 2011-07-14 03:16:26.500 195 12590.95 153.95 55021.93 88888.00 2011-07-14 03:16:26.625 195 12590.90 153.97 55021.93 88888.00 2011-07-14 03:16:26.750 195 12590.92 153.97 55021.93 88888.00 2011-07-14 03:16:26.875 195 12590.92 153.95 55021.90 88888.00 2011-07-14 03:16:27.000 195 12590.90 153.97 55021.90 88888.00 2011-07-14 03:16:27.125 195 12590.90 154.03 55021.90 88888.00 2011-07-14 03:16:27.250 195 12590.83 154.00 55021.93 88888.00 2011-07-14 03:16:27.375 195 12590.88 153.97 55021.95 88888.00 2011-07-14 03:16:27.500 195 12590.92 153.95 55021.93 88888.00 2011-07-14 03:16:27.625 195 12590.92 153.95 55021.93 88888.00 2011-07-14 03:16:27.750 195 12590.90 153.97 55021.93 88888.00 2011-07-14 03:16:27.875 195 12590.92 153.97 55021.93 88888.00 2011-07-14 03:16:28.000 195 12591.00 153.97 55021.88 88888.00 2011-07-14 03:16:28.125 195 12591.00 154.00 55021.95 88888.00 2011-07-14 03:16:28.250 195 12590.95 153.97 55021.93 88888.00 2011-07-14 03:16:28.375 195 12590.98 153.97 55021.93 88888.00 2011-07-14 03:16:28.500 195 12590.98 153.95 55021.90 88888.00 2011-07-14 03:16:28.625 195 12590.95 153.93 55021.90 88888.00 2011-07-14 03:16:28.750 195 12590.98 153.95 55021.90 88888.00 2011-07-14 03:16:28.875 195 12591.02 153.93 55021.93 88888.00 2011-07-14 03:16:29.000 195 12591.02 154.03 55021.95 88888.00 2011-07-14 03:16:29.125 195 12591.00 154.03 55021.95 88888.00 2011-07-14 03:16:29.250 195 12590.90 153.95 55021.93 88888.00 2011-07-14 03:16:29.375 195 12590.95 153.95 55021.93 88888.00 2011-07-14 03:16:29.500 195 12590.98 153.93 55021.90 88888.00 2011-07-14 03:16:29.625 195 12591.02 153.97 55021.93 88888.00 2011-07-14 03:16:29.750 195 12591.02 154.00 55021.90 88888.00 2011-07-14 03:16:29.875 195 12591.00 154.00 55021.90 88888.00 2011-07-14 03:16:30.000 195 12591.00 153.93 55021.85 88888.00 2011-07-14 03:16:30.125 195 12590.95 153.90 55021.85 88888.00 2011-07-14 03:16:30.250 195 12590.90 153.90 55021.88 88888.00 2011-07-14 03:16:30.375 195 12591.00 153.93 55021.90 88888.00 2011-07-14 03:16:30.500 195 12591.00 153.95 55021.93 88888.00 2011-07-14 03:16:30.625 195 12590.98 153.93 55021.88 88888.00 2011-07-14 03:16:30.750 195 12591.00 153.88 55021.90 88888.00 2011-07-14 03:16:30.875 195 12591.00 153.93 55021.90 88888.00 2011-07-14 03:16:31.000 195 12590.98 153.93 55021.90 88888.00 2011-07-14 03:16:31.125 195 12591.00 153.95 55021.93 88888.00 2011-07-14 03:16:31.250 195 12590.98 153.93 55021.93 88888.00 2011-07-14 03:16:31.375 195 12591.05 153.95 55021.93 88888.00 2011-07-14 03:16:31.500 195 12591.02 153.90 55021.90 88888.00 2011-07-14 03:16:31.625 195 12591.05 153.93 55021.93 88888.00 2011-07-14 03:16:31.750 195 12591.08 153.95 55021.90 88888.00 2011-07-14 03:16:31.875 195 12591.10 153.97 55021.90 88888.00 2011-07-14 03:16:32.000 195 12591.15 153.93 55021.90 88888.00 2011-07-14 03:16:32.125 195 12591.10 153.95 55021.90 88888.00 2011-07-14 03:16:32.250 195 12591.00 153.93 55021.90 88888.00 2011-07-14 03:16:32.375 195 12591.02 153.95 55021.88 88888.00 2011-07-14 03:16:32.500 195 12591.05 153.93 55021.88 88888.00 2011-07-14 03:16:32.625 195 12591.08 153.95 55021.88 88888.00 2011-07-14 03:16:32.750 195 12591.05 153.95 55021.90 88888.00 2011-07-14 03:16:32.875 195 12591.05 153.95 55021.88 88888.00 2011-07-14 03:16:33.000 195 12591.08 153.97 55021.88 88888.00 2011-07-14 03:16:33.125 195 12591.05 153.97 55021.88 88888.00 2011-07-14 03:16:33.250 195 12590.95 153.93 55021.85 88888.00 2011-07-14 03:16:33.375 195 12591.00 153.93 55021.88 88888.00 2011-07-14 03:16:33.500 195 12591.00 154.00 55021.90 88888.00 2011-07-14 03:16:33.625 195 12590.98 153.97 55021.90 88888.00 2011-07-14 03:16:33.750 195 12590.95 153.95 55021.90 88888.00 2011-07-14 03:16:33.875 195 12590.95 153.90 55021.90 88888.00 2011-07-14 03:16:34.000 195 12590.95 153.93 55021.90 88888.00 2011-07-14 03:16:34.125 195 12590.92 153.95 55021.95 88888.00 2011-07-14 03:16:34.250 195 12590.90 153.95 55021.95 88888.00 2011-07-14 03:16:34.375 195 12590.95 153.88 55021.93 88888.00 2011-07-14 03:16:34.500 195 12590.92 153.90 55021.90 88888.00 2011-07-14 03:16:34.625 195 12590.88 153.90 55021.85 88888.00 2011-07-14 03:16:34.750 195 12590.83 153.93 55021.90 88888.00 2011-07-14 03:16:34.875 195 12590.88 153.97 55021.90 88888.00 2011-07-14 03:16:35.000 195 12590.92 153.97 55021.88 88888.00 2011-07-14 03:16:35.125 195 12590.98 153.90 55021.88 88888.00 2011-07-14 03:16:35.250 195 12590.92 153.95 55021.93 88888.00 2011-07-14 03:16:35.375 195 12590.98 153.97 55021.95 88888.00 2011-07-14 03:16:35.500 195 12590.98 154.00 55021.93 88888.00 2011-07-14 03:16:35.625 195 12591.00 153.97 55021.90 88888.00 2011-07-14 03:16:35.750 195 12590.92 153.95 55021.90 88888.00 2011-07-14 03:16:35.875 195 12590.90 153.97 55021.93 88888.00 2011-07-14 03:16:36.000 195 12590.92 154.00 55021.90 88888.00 2011-07-14 03:16:36.125 195 12590.92 153.97 55021.90 88888.00 2011-07-14 03:16:36.250 195 12590.92 153.95 55021.90 88888.00 2011-07-14 03:16:36.375 195 12590.90 153.93 55021.90 88888.00 2011-07-14 03:16:36.500 195 12590.92 153.93 55021.93 88888.00 2011-07-14 03:16:36.625 195 12590.95 153.90 55021.88 88888.00 2011-07-14 03:16:36.750 195 12590.90 153.93 55021.90 88888.00 2011-07-14 03:16:36.875 195 12590.88 153.95 55021.90 88888.00 2011-07-14 03:16:37.000 195 12590.90 153.97 55021.90 88888.00 2011-07-14 03:16:37.125 195 12590.90 153.95 55021.90 88888.00 2011-07-14 03:16:37.250 195 12590.85 153.95 55021.93 88888.00 2011-07-14 03:16:37.375 195 12590.90 153.95 55021.93 88888.00 2011-07-14 03:16:37.500 195 12590.92 153.97 55021.90 88888.00 2011-07-14 03:16:37.625 195 12590.83 153.90 55021.88 88888.00 2011-07-14 03:16:37.750 195 12590.85 153.93 55021.88 88888.00 2011-07-14 03:16:37.875 195 12590.88 153.95 55021.90 88888.00 2011-07-14 03:16:38.000 195 12590.90 153.90 55021.85 88888.00 2011-07-14 03:16:38.125 195 12590.98 153.93 55021.88 88888.00 2011-07-14 03:16:38.250 195 12591.00 153.93 55021.93 88888.00 2011-07-14 03:16:38.375 195 12591.02 153.93 55021.93 88888.00 2011-07-14 03:16:38.500 195 12591.05 153.97 55021.93 88888.00 2011-07-14 03:16:38.625 195 12591.08 153.97 55021.90 88888.00 2011-07-14 03:16:38.750 195 12591.05 153.88 55021.88 88888.00 2011-07-14 03:16:38.875 195 12591.02 153.93 55021.85 88888.00 2011-07-14 03:16:39.000 195 12591.00 153.93 55021.88 88888.00 2011-07-14 03:16:39.125 195 12590.95 153.97 55021.88 88888.00 2011-07-14 03:16:39.250 195 12590.88 153.95 55021.90 88888.00 2011-07-14 03:16:39.375 195 12590.90 153.93 55021.88 88888.00 2011-07-14 03:16:39.500 195 12590.90 153.93 55021.88 88888.00 2011-07-14 03:16:39.625 195 12590.90 153.90 55021.90 88888.00 2011-07-14 03:16:39.750 195 12590.90 153.93 55021.88 88888.00 2011-07-14 03:16:39.875 195 12590.95 153.97 55021.88 88888.00 2011-07-14 03:16:40.000 195 12591.00 153.97 55021.90 88888.00 2011-07-14 03:16:40.125 195 12591.00 154.00 55021.90 88888.00 2011-07-14 03:16:40.250 195 12590.98 154.03 55021.90 88888.00 2011-07-14 03:16:40.375 195 12590.98 154.00 55021.88 88888.00 2011-07-14 03:16:40.500 195 12590.98 153.95 55021.88 88888.00 2011-07-14 03:16:40.625 195 12591.00 153.97 55021.90 88888.00 2011-07-14 03:16:40.750 195 12591.00 153.97 55021.85 88888.00 2011-07-14 03:16:40.875 195 12590.95 153.93 55021.85 88888.00 2011-07-14 03:16:41.000 195 12590.90 153.95 55021.85 88888.00 2011-07-14 03:16:41.125 195 12590.92 153.93 55021.85 88888.00 2011-07-14 03:16:41.250 195 12590.92 153.95 55021.85 88888.00 2011-07-14 03:16:41.375 195 12590.98 153.95 55021.82 88888.00 2011-07-14 03:16:41.500 195 12590.98 153.95 55021.80 88888.00 2011-07-14 03:16:41.625 195 12590.92 153.97 55021.85 88888.00 2011-07-14 03:16:41.750 195 12590.92 154.00 55021.85 88888.00 2011-07-14 03:16:41.875 195 12590.95 154.00 55021.82 88888.00 2011-07-14 03:16:42.000 195 12591.00 153.95 55021.82 88888.00 2011-07-14 03:16:42.125 195 12591.00 153.90 55021.82 88888.00 2011-07-14 03:16:42.250 195 12590.92 153.95 55021.82 88888.00 2011-07-14 03:16:42.375 195 12591.00 153.93 55021.85 88888.00 2011-07-14 03:16:42.500 195 12591.05 154.03 55021.88 88888.00 2011-07-14 03:16:42.625 195 12591.05 154.00 55021.90 88888.00 2011-07-14 03:16:42.750 195 12590.98 153.97 55021.85 88888.00 2011-07-14 03:16:42.875 195 12590.95 153.97 55021.80 88888.00 2011-07-14 03:16:43.000 195 12590.98 153.97 55021.80 88888.00 2011-07-14 03:16:43.125 195 12590.98 153.95 55021.88 88888.00 2011-07-14 03:16:43.250 195 12590.92 153.95 55021.85 88888.00 2011-07-14 03:16:43.375 195 12590.90 153.93 55021.85 88888.00 2011-07-14 03:16:43.500 195 12590.80 153.97 55021.85 88888.00 2011-07-14 03:16:43.625 195 12590.85 154.00 55021.85 88888.00 2011-07-14 03:16:43.750 195 12590.92 154.07 55021.82 88888.00 2011-07-14 03:16:43.875 195 12590.88 154.03 55021.88 88888.00 2011-07-14 03:16:44.000 195 12590.90 154.00 55021.85 88888.00 2011-07-14 03:16:44.125 195 12590.92 153.97 55021.85 88888.00 2011-07-14 03:16:44.250 195 12590.88 153.97 55021.82 88888.00 2011-07-14 03:16:44.375 195 12590.90 154.00 55021.82 88888.00 2011-07-14 03:16:44.500 195 12590.88 153.97 55021.82 88888.00 2011-07-14 03:16:44.625 195 12590.90 153.97 55021.85 88888.00 2011-07-14 03:16:44.750 195 12590.92 153.95 55021.82 88888.00 2011-07-14 03:16:44.875 195 12590.92 153.95 55021.80 88888.00 2011-07-14 03:16:45.000 195 12590.98 153.97 55021.80 88888.00 2011-07-14 03:16:45.125 195 12590.98 153.95 55021.82 88888.00 2011-07-14 03:16:45.250 195 12590.92 154.00 55021.88 88888.00 2011-07-14 03:16:45.375 195 12590.98 153.97 55021.85 88888.00 2011-07-14 03:16:45.500 195 12590.90 154.03 55021.82 88888.00 2011-07-14 03:16:45.625 195 12590.88 153.97 55021.82 88888.00 2011-07-14 03:16:45.750 195 12590.92 153.95 55021.82 88888.00 2011-07-14 03:16:45.875 195 12590.98 153.97 55021.82 88888.00 2011-07-14 03:16:46.000 195 12591.08 153.95 55021.82 88888.00 2011-07-14 03:16:46.125 195 12591.08 153.93 55021.82 88888.00 2011-07-14 03:16:46.250 195 12591.02 153.93 55021.82 88888.00 2011-07-14 03:16:46.375 195 12591.05 153.93 55021.85 88888.00 2011-07-14 03:16:46.500 195 12591.05 154.00 55021.82 88888.00 2011-07-14 03:16:46.625 195 12591.05 154.03 55021.85 88888.00 2011-07-14 03:16:46.750 195 12591.05 154.05 55021.82 88888.00 2011-07-14 03:16:46.875 195 12591.05 153.97 55021.80 88888.00 2011-07-14 03:16:47.000 195 12591.02 153.97 55021.78 88888.00 2011-07-14 03:16:47.125 195 12591.05 154.00 55021.80 88888.00 2011-07-14 03:16:47.250 195 12591.00 154.00 55021.82 88888.00 2011-07-14 03:16:47.375 195 12591.00 153.97 55021.82 88888.00 2011-07-14 03:16:47.500 195 12591.00 153.97 55021.80 88888.00 2011-07-14 03:16:47.625 195 12591.00 154.03 55021.82 88888.00 2011-07-14 03:16:47.750 195 12591.02 154.03 55021.85 88888.00 2011-07-14 03:16:47.875 195 12590.95 153.97 55021.82 88888.00 2011-07-14 03:16:48.000 195 12590.95 154.03 55021.82 88888.00 2011-07-14 03:16:48.125 195 12590.95 154.07 55021.80 88888.00 2011-07-14 03:16:48.250 195 12590.98 154.00 55021.82 88888.00 2011-07-14 03:16:48.375 195 12591.02 153.97 55021.80 88888.00 2011-07-14 03:16:48.500 195 12591.02 154.00 55021.82 88888.00 2011-07-14 03:16:48.625 195 12591.00 154.03 55021.82 88888.00 2011-07-14 03:16:48.750 195 12591.05 154.07 55021.82 88888.00 2011-07-14 03:16:48.875 195 12591.05 154.03 55021.82 88888.00 2011-07-14 03:16:49.000 195 12591.08 154.05 55021.82 88888.00 2011-07-14 03:16:49.125 195 12591.00 154.05 55021.82 88888.00 2011-07-14 03:16:49.250 195 12590.92 154.00 55021.82 88888.00 2011-07-14 03:16:49.375 195 12591.00 154.03 55021.85 88888.00 2011-07-14 03:16:49.500 195 12590.98 154.03 55021.85 88888.00 2011-07-14 03:16:49.625 195 12590.98 154.00 55021.82 88888.00 2011-07-14 03:16:49.750 195 12590.98 154.03 55021.82 88888.00 2011-07-14 03:16:49.875 195 12591.02 154.07 55021.82 88888.00 2011-07-14 03:16:50.000 195 12591.00 154.00 55021.82 88888.00 2011-07-14 03:16:50.125 195 12590.95 154.03 55021.80 88888.00 2011-07-14 03:16:50.250 195 12590.92 154.03 55021.82 88888.00 2011-07-14 03:16:50.375 195 12591.00 154.03 55021.82 88888.00 2011-07-14 03:16:50.500 195 12591.00 154.07 55021.82 88888.00 2011-07-14 03:16:50.625 195 12590.98 154.07 55021.82 88888.00 2011-07-14 03:16:50.750 195 12590.92 154.03 55021.80 88888.00 2011-07-14 03:16:50.875 195 12590.98 154.05 55021.80 88888.00 2011-07-14 03:16:51.000 195 12591.00 154.03 55021.78 88888.00 2011-07-14 03:16:51.125 195 12591.02 154.05 55021.78 88888.00 2011-07-14 03:16:51.250 195 12590.98 154.05 55021.78 88888.00 2011-07-14 03:16:51.375 195 12590.95 154.05 55021.78 88888.00 2011-07-14 03:16:51.500 195 12590.92 154.07 55021.78 88888.00 2011-07-14 03:16:51.625 195 12590.95 154.05 55021.80 88888.00 2011-07-14 03:16:51.750 195 12591.00 154.10 55021.82 88888.00 2011-07-14 03:16:51.875 195 12591.02 154.05 55021.80 88888.00 2011-07-14 03:16:52.000 195 12591.02 154.03 55021.78 88888.00 2011-07-14 03:16:52.125 195 12590.98 154.05 55021.78 88888.00 2011-07-14 03:16:52.250 195 12590.95 154.07 55021.82 88888.00 2011-07-14 03:16:52.375 195 12590.98 154.10 55021.82 88888.00 2011-07-14 03:16:52.500 195 12590.95 154.10 55021.82 88888.00 2011-07-14 03:16:52.625 195 12590.95 154.10 55021.82 88888.00 2011-07-14 03:16:52.750 195 12591.00 154.12 55021.80 88888.00 2011-07-14 03:16:52.875 195 12591.05 154.15 55021.82 88888.00 2011-07-14 03:16:53.000 195 12591.08 154.10 55021.82 88888.00 2011-07-14 03:16:53.125 195 12591.08 154.10 55021.78 88888.00 2011-07-14 03:16:53.250 195 12591.08 154.10 55021.78 88888.00 2011-07-14 03:16:53.375 195 12591.08 154.10 55021.80 88888.00 2011-07-14 03:16:53.500 195 12591.05 154.05 55021.80 88888.00 2011-07-14 03:16:53.625 195 12591.10 154.10 55021.78 88888.00 2011-07-14 03:16:53.750 195 12591.15 154.07 55021.78 88888.00 2011-07-14 03:16:53.875 195 12591.12 154.07 55021.78 88888.00 2011-07-14 03:16:54.000 195 12591.15 154.10 55021.75 88888.00 2011-07-14 03:16:54.125 195 12591.15 154.12 55021.78 88888.00 2011-07-14 03:16:54.250 195 12591.17 154.12 55021.80 88888.00 2011-07-14 03:16:54.375 195 12591.15 154.07 55021.75 88888.00 2011-07-14 03:16:54.500 195 12591.08 154.10 55021.78 88888.00 2011-07-14 03:16:54.625 195 12591.05 154.10 55021.80 88888.00 2011-07-14 03:16:54.750 195 12591.05 154.10 55021.78 88888.00 2011-07-14 03:16:54.875 195 12591.05 154.10 55021.75 88888.00 2011-07-14 03:16:55.000 195 12591.05 154.05 55021.75 88888.00 2011-07-14 03:16:55.125 195 12591.08 154.10 55021.75 88888.00 2011-07-14 03:16:55.250 195 12591.12 154.12 55021.78 88888.00 2011-07-14 03:16:55.375 195 12591.17 154.12 55021.78 88888.00 2011-07-14 03:16:55.500 195 12591.17 154.15 55021.75 88888.00 2011-07-14 03:16:55.625 195 12591.17 154.12 55021.72 88888.00 2011-07-14 03:16:55.750 195 12591.23 154.10 55021.72 88888.00 2011-07-14 03:16:55.875 195 12591.17 154.10 55021.72 88888.00 2011-07-14 03:16:56.000 195 12591.15 154.12 55021.72 88888.00 2011-07-14 03:16:56.125 195 12591.20 154.10 55021.72 88888.00 2011-07-14 03:16:56.250 195 12591.10 154.12 55021.75 88888.00 2011-07-14 03:16:56.375 195 12591.08 154.10 55021.72 88888.00 2011-07-14 03:16:56.500 195 12591.10 154.10 55021.72 88888.00 2011-07-14 03:16:56.625 195 12591.10 154.15 55021.72 88888.00 2011-07-14 03:16:56.750 195 12591.08 154.12 55021.72 88888.00 2011-07-14 03:16:56.875 195 12591.10 154.18 55021.72 88888.00 2011-07-14 03:16:57.000 195 12591.12 154.15 55021.72 88888.00 2011-07-14 03:16:57.125 195 12591.17 154.20 55021.72 88888.00 2011-07-14 03:16:57.250 195 12591.17 154.18 55021.70 88888.00 2011-07-14 03:16:57.375 195 12591.12 154.15 55021.72 88888.00 2011-07-14 03:16:57.500 195 12591.05 154.15 55021.72 88888.00 2011-07-14 03:16:57.625 195 12591.12 154.20 55021.72 88888.00 2011-07-14 03:16:57.750 195 12591.12 154.20 55021.72 88888.00 2011-07-14 03:16:57.875 195 12591.08 154.22 55021.72 88888.00 2011-07-14 03:16:58.000 195 12590.98 154.18 55021.70 88888.00 2011-07-14 03:16:58.125 195 12591.02 154.22 55021.72 88888.00 2011-07-14 03:16:58.250 195 12591.10 154.22 55021.75 88888.00 2011-07-14 03:16:58.375 195 12591.23 154.25 55021.72 88888.00 2011-07-14 03:16:58.500 195 12591.17 154.28 55021.72 88888.00 2011-07-14 03:16:58.625 195 12591.15 154.28 55021.70 88888.00 2011-07-14 03:16:58.750 195 12591.12 154.22 55021.68 88888.00 2011-07-14 03:16:58.875 195 12591.12 154.25 55021.72 88888.00 2011-07-14 03:16:59.000 195 12591.15 154.28 55021.72 88888.00 2011-07-14 03:16:59.125 195 12591.15 154.25 55021.70 88888.00 2011-07-14 03:16:59.250 195 12591.15 154.20 55021.70 88888.00 2011-07-14 03:16:59.375 195 12591.17 154.22 55021.70 88888.00 2011-07-14 03:16:59.500 195 12591.17 154.22 55021.70 88888.00 2011-07-14 03:16:59.625 195 12591.17 154.25 55021.68 88888.00 2011-07-14 03:16:59.750 195 12591.12 154.22 55021.70 88888.00 2011-07-14 03:16:59.875 195 12591.15 154.25 55021.70 88888.00 2011-07-14 03:17:00.000 195 12591.20 154.22 55021.70 88888.00 2011-07-14 03:17:00.125 195 12591.23 154.22 55021.70 88888.00 2011-07-14 03:17:00.250 195 12591.23 154.25 55021.72 88888.00 2011-07-14 03:17:00.375 195 12591.27 154.28 55021.70 88888.00 2011-07-14 03:17:00.500 195 12591.25 154.28 55021.72 88888.00 2011-07-14 03:17:00.625 195 12591.23 154.30 55021.68 88888.00 2011-07-14 03:17:00.750 195 12591.23 154.25 55021.68 88888.00 2011-07-14 03:17:00.875 195 12591.17 154.20 55021.68 88888.00 2011-07-14 03:17:01.000 195 12591.12 154.20 55021.65 88888.00 2011-07-14 03:17:01.125 195 12591.20 154.22 55021.70 88888.00 2011-07-14 03:17:01.250 195 12591.17 154.25 55021.70 88888.00 2011-07-14 03:17:01.375 195 12591.23 154.25 55021.70 88888.00 2011-07-14 03:17:01.500 195 12591.23 154.28 55021.70 88888.00 2011-07-14 03:17:01.625 195 12591.25 154.25 55021.70 88888.00 2011-07-14 03:17:01.750 195 12591.23 154.22 55021.70 88888.00 2011-07-14 03:17:01.875 195 12591.15 154.18 55021.68 88888.00 2011-07-14 03:17:02.000 195 12591.12 154.22 55021.68 88888.00 2011-07-14 03:17:02.125 195 12591.20 154.25 55021.70 88888.00 2011-07-14 03:17:02.250 195 12591.17 154.25 55021.70 88888.00 2011-07-14 03:17:02.375 195 12591.23 154.22 55021.68 88888.00 2011-07-14 03:17:02.500 195 12591.27 154.28 55021.70 88888.00 2011-07-14 03:17:02.625 195 12591.25 154.32 55021.68 88888.00 2011-07-14 03:17:02.750 195 12591.27 154.32 55021.68 88888.00 2011-07-14 03:17:02.875 195 12591.33 154.28 55021.65 88888.00 2011-07-14 03:17:03.000 195 12591.27 154.25 55021.68 88888.00 2011-07-14 03:17:03.125 195 12591.17 154.28 55021.70 88888.00 2011-07-14 03:17:03.250 195 12591.12 154.28 55021.68 88888.00 2011-07-14 03:17:03.375 195 12591.15 154.30 55021.68 88888.00 2011-07-14 03:17:03.500 195 12591.17 154.22 55021.65 88888.00 2011-07-14 03:17:03.625 195 12591.15 154.25 55021.65 88888.00 2011-07-14 03:17:03.750 195 12591.15 154.28 55021.65 88888.00 2011-07-14 03:17:03.875 195 12591.20 154.30 55021.68 88888.00 2011-07-14 03:17:04.000 195 12591.23 154.30 55021.65 88888.00 2011-07-14 03:17:04.125 195 12591.17 154.22 55021.65 88888.00 2011-07-14 03:17:04.250 195 12591.20 154.28 55021.68 88888.00 2011-07-14 03:17:04.375 195 12591.23 154.35 55021.70 88888.00 2011-07-14 03:17:04.500 195 12591.17 154.32 55021.65 88888.00 2011-07-14 03:17:04.625 195 12591.15 154.30 55021.62 88888.00 2011-07-14 03:17:04.750 195 12591.20 154.30 55021.68 88888.00 2011-07-14 03:17:04.875 195 12591.23 154.35 55021.70 88888.00 2011-07-14 03:17:05.000 195 12591.23 154.35 55021.68 88888.00 2011-07-14 03:17:05.125 195 12591.20 154.38 55021.68 88888.00 2011-07-14 03:17:05.250 195 12591.20 154.35 55021.65 88888.00 2011-07-14 03:17:05.375 195 12591.27 154.35 55021.65 88888.00 2011-07-14 03:17:05.500 195 12591.33 154.38 55021.70 88888.00 2011-07-14 03:17:05.625 195 12591.25 154.38 55021.78 88888.00 2011-07-14 03:17:05.750 195 12591.20 154.38 55021.68 88888.00 2011-07-14 03:17:05.875 195 12591.23 154.38 55021.60 88888.00 2011-07-14 03:17:06.000 195 12591.25 154.38 55021.60 88888.00 2011-07-14 03:17:06.125 195 12591.30 154.38 55021.62 88888.00 2011-07-14 03:17:06.250 195 12591.27 154.40 55021.65 88888.00 2011-07-14 03:17:06.375 195 12591.30 154.40 55021.65 88888.00 2011-07-14 03:17:06.500 195 12591.25 154.40 55021.65 88888.00 2011-07-14 03:17:06.625 195 12591.25 154.40 55021.62 88888.00 2011-07-14 03:17:06.750 195 12591.25 154.38 55021.62 88888.00 2011-07-14 03:17:06.875 195 12591.27 154.43 55021.65 88888.00 2011-07-14 03:17:07.000 195 12591.30 154.43 55021.65 88888.00 2011-07-14 03:17:07.125 195 12591.30 154.45 55021.68 88888.00 2011-07-14 03:17:07.250 195 12591.23 154.40 55021.65 88888.00 2011-07-14 03:17:07.375 195 12591.20 154.38 55021.62 88888.00 2011-07-14 03:17:07.500 195 12591.20 154.38 55021.62 88888.00 2011-07-14 03:17:07.625 195 12591.30 154.43 55021.62 88888.00 2011-07-14 03:17:07.750 195 12591.35 154.45 55021.62 88888.00 2011-07-14 03:17:07.875 195 12591.38 154.45 55021.65 88888.00 2011-07-14 03:17:08.000 195 12591.33 154.45 55021.65 88888.00 2011-07-14 03:17:08.125 195 12591.30 154.45 55021.65 88888.00 2011-07-14 03:17:08.250 195 12591.25 154.43 55021.62 88888.00 2011-07-14 03:17:08.375 195 12591.27 154.43 55021.62 88888.00 2011-07-14 03:17:08.500 195 12591.27 154.45 55021.65 88888.00 2011-07-14 03:17:08.625 195 12591.27 154.45 55021.65 88888.00 2011-07-14 03:17:08.750 195 12591.33 154.43 55021.65 88888.00 2011-07-14 03:17:08.875 195 12591.42 154.45 55021.65 88888.00 2011-07-14 03:17:09.000 195 12591.42 154.45 55021.65 88888.00 2011-07-14 03:17:09.125 195 12591.42 154.43 55021.68 88888.00 2011-07-14 03:17:09.250 195 12591.35 154.43 55021.68 88888.00 2011-07-14 03:17:09.375 195 12591.42 154.45 55021.68 88888.00 2011-07-14 03:17:09.500 195 12591.42 154.45 55021.68 88888.00 2011-07-14 03:17:09.625 195 12591.50 154.47 55021.65 88888.00 2011-07-14 03:17:09.750 195 12591.48 154.45 55021.65 88888.00 2011-07-14 03:17:09.875 195 12591.40 154.47 55021.68 88888.00 2011-07-14 03:17:10.000 195 12591.35 154.43 55021.65 88888.00 2011-07-14 03:17:10.125 195 12591.35 154.43 55021.62 88888.00 2011-07-14 03:17:10.250 195 12591.38 154.45 55021.62 88888.00 2011-07-14 03:17:10.375 195 12591.48 154.47 55021.62 88888.00 2011-07-14 03:17:10.500 195 12591.50 154.47 55021.62 88888.00 2011-07-14 03:17:10.625 195 12591.42 154.43 55021.62 88888.00 2011-07-14 03:17:10.750 195 12591.33 154.43 55021.65 88888.00 2011-07-14 03:17:10.875 195 12591.38 154.45 55021.62 88888.00 2011-07-14 03:17:11.000 195 12591.45 154.45 55021.62 88888.00 2011-07-14 03:17:11.125 195 12591.45 154.45 55021.62 88888.00 2011-07-14 03:17:11.250 195 12591.35 154.45 55021.65 88888.00 2011-07-14 03:17:11.375 195 12591.38 154.50 55021.62 88888.00 2011-07-14 03:17:11.500 195 12591.35 154.47 55021.60 88888.00 2011-07-14 03:17:11.625 195 12591.35 154.43 55021.57 88888.00 2011-07-14 03:17:11.750 195 12591.40 154.47 55021.60 88888.00 2011-07-14 03:17:11.875 195 12591.42 154.47 55021.60 88888.00 2011-07-14 03:17:12.000 195 12591.40 154.40 55021.60 88888.00 2011-07-14 03:17:12.125 195 12591.45 154.40 55021.60 88888.00 2011-07-14 03:17:12.250 195 12591.48 154.47 55021.60 88888.00 2011-07-14 03:17:12.375 195 12591.48 154.50 55021.60 88888.00 2011-07-14 03:17:12.500 195 12591.48 154.50 55021.65 88888.00 2011-07-14 03:17:12.625 195 12591.48 154.50 55021.62 88888.00 2011-07-14 03:17:12.750 195 12591.45 154.50 55021.60 88888.00 2011-07-14 03:17:12.875 195 12591.48 154.47 55021.60 88888.00 2011-07-14 03:17:13.000 195 12591.45 154.45 55021.60 88888.00 2011-07-14 03:17:13.125 195 12591.45 154.47 55021.60 88888.00 2011-07-14 03:17:13.250 195 12591.40 154.50 55021.60 88888.00 2011-07-14 03:17:13.375 195 12591.42 154.55 55021.60 88888.00 2011-07-14 03:17:13.500 195 12591.40 154.55 55021.57 88888.00 2011-07-14 03:17:13.625 195 12591.40 154.50 55021.57 88888.00 2011-07-14 03:17:13.750 195 12591.45 154.47 55021.60 88888.00 2011-07-14 03:17:13.875 195 12591.40 154.50 55021.57 88888.00 2011-07-14 03:17:14.000 195 12591.42 154.50 55021.60 88888.00 2011-07-14 03:17:14.125 195 12591.40 154.53 55021.62 88888.00 2011-07-14 03:17:14.250 195 12591.40 154.55 55021.62 88888.00 2011-07-14 03:17:14.375 195 12591.48 154.55 55021.60 88888.00 2011-07-14 03:17:14.500 195 12591.42 154.55 55021.60 88888.00 2011-07-14 03:17:14.625 195 12591.45 154.55 55021.60 88888.00 2011-07-14 03:17:14.750 195 12591.48 154.55 55021.62 88888.00 2011-07-14 03:17:14.875 195 12591.45 154.53 55021.60 88888.00 2011-07-14 03:17:15.000 195 12591.45 154.53 55021.60 88888.00 2011-07-14 03:17:15.125 195 12591.45 154.53 55021.62 88888.00 2011-07-14 03:17:15.250 195 12591.40 154.53 55021.60 88888.00 2011-07-14 03:17:15.375 195 12591.42 154.55 55021.62 88888.00 2011-07-14 03:17:15.500 195 12591.40 154.55 55021.60 88888.00 2011-07-14 03:17:15.625 195 12591.40 154.47 55021.60 88888.00 2011-07-14 03:17:15.750 195 12591.42 154.53 55021.60 88888.00 2011-07-14 03:17:15.875 195 12591.45 154.55 55021.62 88888.00 2011-07-14 03:17:16.000 195 12591.48 154.55 55021.62 88888.00 2011-07-14 03:17:16.125 195 12591.50 154.55 55021.62 88888.00 2011-07-14 03:17:16.250 195 12591.48 154.55 55021.65 88888.00 2011-07-14 03:17:16.375 195 12591.50 154.55 55021.62 88888.00 2011-07-14 03:17:16.500 195 12591.50 154.53 55021.60 88888.00 2011-07-14 03:17:16.625 195 12591.48 154.55 55021.60 88888.00 2011-07-14 03:17:16.750 195 12591.40 154.53 55021.62 88888.00 2011-07-14 03:17:16.875 195 12591.38 154.53 55021.60 88888.00 2011-07-14 03:17:17.000 195 12591.38 154.55 55021.60 88888.00 2011-07-14 03:17:17.125 195 12591.40 154.50 55021.60 88888.00 2011-07-14 03:17:17.250 195 12591.42 154.53 55021.60 88888.00 2011-07-14 03:17:17.375 195 12591.42 154.55 55021.60 88888.00 2011-07-14 03:17:17.500 195 12591.40 154.55 55021.60 88888.00 2011-07-14 03:17:17.625 195 12591.42 154.55 55021.57 88888.00 2011-07-14 03:17:17.750 195 12591.45 154.55 55021.62 88888.00 2011-07-14 03:17:17.875 195 12591.45 154.53 55021.60 88888.00 2011-07-14 03:17:18.000 195 12591.50 154.55 55021.60 88888.00 2011-07-14 03:17:18.125 195 12591.52 154.55 55021.62 88888.00 2011-07-14 03:17:18.250 195 12591.50 154.53 55021.62 88888.00 2011-07-14 03:17:18.375 195 12591.58 154.50 55021.57 88888.00 2011-07-14 03:17:18.500 195 12591.55 154.53 55021.57 88888.00 2011-07-14 03:17:18.625 195 12591.52 154.53 55021.60 88888.00 2011-07-14 03:17:18.750 195 12591.52 154.53 55021.60 88888.00 2011-07-14 03:17:18.875 195 12591.50 154.55 55021.60 88888.00 2011-07-14 03:17:19.000 195 12591.55 154.55 55021.60 88888.00 2011-07-14 03:17:19.125 195 12591.50 154.57 55021.62 88888.00 2011-07-14 03:17:19.250 195 12591.48 154.53 55021.60 88888.00 2011-07-14 03:17:19.375 195 12591.55 154.53 55021.57 88888.00 2011-07-14 03:17:19.500 195 12591.50 154.55 55021.60 88888.00 2011-07-14 03:17:19.625 195 12591.45 154.57 55021.62 88888.00 2011-07-14 03:17:19.750 195 12591.48 154.57 55021.62 88888.00 2011-07-14 03:17:19.875 195 12591.48 154.55 55021.60 88888.00 2011-07-14 03:17:20.000 195 12591.50 154.55 55021.60 88888.00 2011-07-14 03:17:20.125 195 12591.48 154.55 55021.57 88888.00 2011-07-14 03:17:20.250 195 12591.45 154.53 55021.62 88888.00 2011-07-14 03:17:20.375 195 12591.52 154.53 55021.60 88888.00 2011-07-14 03:17:20.500 195 12591.55 154.53 55021.62 88888.00 2011-07-14 03:17:20.625 195 12591.52 154.50 55021.62 88888.00 2011-07-14 03:17:20.750 195 12591.52 154.53 55021.60 88888.00 2011-07-14 03:17:20.875 195 12591.50 154.53 55021.60 88888.00 2011-07-14 03:17:21.000 195 12591.52 154.55 55021.60 88888.00 2011-07-14 03:17:21.125 195 12591.52 154.53 55021.60 88888.00 2011-07-14 03:17:21.250 195 12591.52 154.53 55021.57 88888.00 2011-07-14 03:17:21.375 195 12591.58 154.53 55021.57 88888.00 2011-07-14 03:17:21.500 195 12591.58 154.53 55021.55 88888.00 2011-07-14 03:17:21.625 195 12591.52 154.50 55021.57 88888.00 2011-07-14 03:17:21.750 195 12591.50 154.47 55021.60 88888.00 2011-07-14 03:17:21.875 195 12591.58 154.53 55021.62 88888.00 2011-07-14 03:17:22.000 195 12591.62 154.53 55021.55 88888.00 2011-07-14 03:17:22.125 195 12591.65 154.55 55021.57 88888.00 2011-07-14 03:17:22.250 195 12591.58 154.50 55021.57 88888.00 2011-07-14 03:17:22.375 195 12591.52 154.53 55021.57 88888.00 2011-07-14 03:17:22.500 195 12591.55 154.55 55021.57 88888.00 2011-07-14 03:17:22.625 195 12591.58 154.57 55021.57 88888.00 2011-07-14 03:17:22.750 195 12591.60 154.55 55021.57 88888.00 2011-07-14 03:17:22.875 195 12591.60 154.53 55021.57 88888.00 2011-07-14 03:17:23.000 195 12591.58 154.53 55021.57 88888.00 2011-07-14 03:17:23.125 195 12591.58 154.55 55021.57 88888.00 2011-07-14 03:17:23.250 195 12591.50 154.50 55021.57 88888.00 2011-07-14 03:17:23.375 195 12591.52 154.50 55021.55 88888.00 2011-07-14 03:17:23.500 195 12591.50 154.53 55021.55 88888.00 2011-07-14 03:17:23.625 195 12591.48 154.53 55021.57 88888.00 2011-07-14 03:17:23.750 195 12591.45 154.53 55021.55 88888.00 2011-07-14 03:17:23.875 195 12591.42 154.53 55021.55 88888.00 2011-07-14 03:17:24.000 195 12591.42 154.50 55021.53 88888.00 2011-07-14 03:17:24.125 195 12591.48 154.53 55021.55 88888.00 2011-07-14 03:17:24.250 195 12591.45 154.53 55021.55 88888.00 2011-07-14 03:17:24.375 195 12591.50 154.50 55021.55 88888.00 2011-07-14 03:17:24.500 195 12591.52 154.53 55021.57 88888.00 2011-07-14 03:17:24.625 195 12591.50 154.50 55021.55 88888.00 2011-07-14 03:17:24.750 195 12591.50 154.55 55021.57 88888.00 2011-07-14 03:17:24.875 195 12591.58 154.55 55021.57 88888.00 2011-07-14 03:17:25.000 195 12591.65 154.53 55021.57 88888.00 2011-07-14 03:17:25.125 195 12591.67 154.53 55021.57 88888.00 2011-07-14 03:17:25.250 195 12591.65 154.53 55021.57 88888.00 2011-07-14 03:17:25.375 195 12591.65 154.55 55021.57 88888.00 2011-07-14 03:17:25.500 195 12591.62 154.55 55021.57 88888.00 2011-07-14 03:17:25.625 195 12591.70 154.53 55021.57 88888.00 2011-07-14 03:17:25.750 195 12591.77 154.50 55021.57 88888.00 2011-07-14 03:17:25.875 195 12591.83 154.55 55021.57 88888.00 2011-07-14 03:17:26.000 195 12591.77 154.55 55021.57 88888.00 2011-07-14 03:17:26.125 195 12591.70 154.57 55021.55 88888.00 2011-07-14 03:17:26.250 195 12591.70 154.55 55021.57 88888.00 2011-07-14 03:17:26.375 195 12591.70 154.50 55021.55 88888.00 2011-07-14 03:17:26.500 195 12591.70 154.53 55021.55 88888.00 2011-07-14 03:17:26.625 195 12591.62 154.53 55021.55 88888.00 2011-07-14 03:17:26.750 195 12591.60 154.50 55021.53 88888.00 2011-07-14 03:17:26.875 195 12591.62 154.50 55021.55 88888.00 2011-07-14 03:17:27.000 195 12591.65 154.50 55021.55 88888.00 2011-07-14 03:17:27.125 195 12591.65 154.47 55021.53 88888.00 2011-07-14 03:17:27.250 195 12591.67 154.47 55021.55 88888.00 2011-07-14 03:17:27.375 195 12591.73 154.53 55021.55 88888.00 2011-07-14 03:17:27.500 195 12591.75 154.55 55021.55 88888.00 2011-07-14 03:17:27.625 195 12591.70 154.55 55021.55 88888.00 2011-07-14 03:17:27.750 195 12591.67 154.50 55021.55 88888.00 2011-07-14 03:17:27.875 195 12591.70 154.53 55021.55 88888.00 2011-07-14 03:17:28.000 195 12591.80 154.55 55021.57 88888.00 2011-07-14 03:17:28.125 195 12591.77 154.55 55021.57 88888.00 2011-07-14 03:17:28.250 195 12591.67 154.53 55021.55 88888.00 2011-07-14 03:17:28.375 195 12591.70 154.55 55021.57 88888.00 2011-07-14 03:17:28.500 195 12591.75 154.53 55021.57 88888.00 2011-07-14 03:17:28.625 195 12591.75 154.50 55021.55 88888.00 2011-07-14 03:17:28.750 195 12591.77 154.55 55021.55 88888.00 2011-07-14 03:17:28.875 195 12591.73 154.55 55021.57 88888.00 2011-07-14 03:17:29.000 195 12591.67 154.53 55021.55 88888.00 2011-07-14 03:17:29.125 195 12591.65 154.50 55021.57 88888.00 2011-07-14 03:17:29.250 195 12591.62 154.50 55021.57 88888.00 2011-07-14 03:17:29.375 195 12591.75 154.50 55021.57 88888.00 2011-07-14 03:17:29.500 195 12591.75 154.53 55021.57 88888.00 2011-07-14 03:17:29.625 195 12591.73 154.53 55021.60 88888.00 2011-07-14 03:17:29.750 195 12591.70 154.55 55021.62 88888.00 2011-07-14 03:17:29.875 195 12591.65 154.53 55021.60 88888.00 2011-07-14 03:17:30.000 195 12591.62 154.50 55021.57 88888.00 2011-07-14 03:17:30.125 195 12591.67 154.47 55021.57 88888.00 2011-07-14 03:17:30.250 195 12591.73 154.47 55021.55 88888.00 2011-07-14 03:17:30.375 195 12591.75 154.47 55021.53 88888.00 2011-07-14 03:17:30.500 195 12591.70 154.50 55021.53 88888.00 2011-07-14 03:17:30.625 195 12591.75 154.55 55021.55 88888.00 2011-07-14 03:17:30.750 195 12591.88 154.62 55021.62 88888.00 2011-07-14 03:17:30.875 195 12591.98 154.62 55021.65 88888.00 2011-07-14 03:17:31.000 195 12591.90 154.50 55021.57 88888.00 2011-07-14 03:17:31.125 195 12591.77 154.45 55021.53 88888.00 2011-07-14 03:17:31.250 195 12591.75 154.50 55021.60 88888.00 2011-07-14 03:17:31.375 195 12591.88 154.55 55021.60 88888.00 2011-07-14 03:17:31.500 195 12591.90 154.53 55021.57 88888.00 2011-07-14 03:17:31.625 195 12591.90 154.50 55021.57 88888.00 2011-07-14 03:17:31.750 195 12591.83 154.47 55021.55 88888.00 2011-07-14 03:17:31.875 195 12591.83 154.50 55021.57 88888.00 2011-07-14 03:17:32.000 195 12591.83 154.53 55021.55 88888.00 2011-07-14 03:17:32.125 195 12591.77 154.47 55021.57 88888.00 2011-07-14 03:17:32.250 195 12591.73 154.45 55021.57 88888.00 2011-07-14 03:17:32.375 195 12591.83 154.50 55021.57 88888.00 2011-07-14 03:17:32.500 195 12591.88 154.47 55021.55 88888.00 2011-07-14 03:17:32.625 195 12591.88 154.45 55021.53 88888.00 2011-07-14 03:17:32.750 195 12591.85 154.45 55021.55 88888.00 2011-07-14 03:17:32.875 195 12591.83 154.47 55021.55 88888.00 2011-07-14 03:17:33.000 195 12591.85 154.47 55021.53 88888.00 2011-07-14 03:17:33.125 195 12591.77 154.43 55021.50 88888.00 2011-07-14 03:17:33.250 195 12591.77 154.43 55021.53 88888.00 2011-07-14 03:17:33.375 195 12591.83 154.45 55021.53 88888.00 2011-07-14 03:17:33.500 195 12591.90 154.43 55021.53 88888.00 2011-07-14 03:17:33.625 195 12591.88 154.43 55021.55 88888.00 2011-07-14 03:17:33.750 195 12591.85 154.45 55021.55 88888.00 2011-07-14 03:17:33.875 195 12591.83 154.40 55021.53 88888.00 2011-07-14 03:17:34.000 195 12591.80 154.43 55021.50 88888.00 2011-07-14 03:17:34.125 195 12591.80 154.45 55021.50 88888.00 2011-07-14 03:17:34.250 195 12591.80 154.45 55021.53 88888.00 2011-07-14 03:17:34.375 195 12591.90 154.47 55021.53 88888.00 2011-07-14 03:17:34.500 195 12591.90 154.43 55021.55 88888.00 2011-07-14 03:17:34.625 195 12591.92 154.45 55021.55 88888.00 2011-07-14 03:17:34.750 195 12591.90 154.43 55021.50 88888.00 2011-07-14 03:17:34.875 195 12591.90 154.43 55021.53 88888.00 2011-07-14 03:17:35.000 195 12591.92 154.45 55021.55 88888.00 2011-07-14 03:17:35.125 195 12591.88 154.45 55021.55 88888.00 2011-07-14 03:17:35.250 195 12591.85 154.43 55021.55 88888.00 2011-07-14 03:17:35.375 195 12591.90 154.47 55021.55 88888.00 2011-07-14 03:17:35.500 195 12591.88 154.45 55021.55 88888.00 2011-07-14 03:17:35.625 195 12591.85 154.43 55021.55 88888.00 2011-07-14 03:17:35.750 195 12591.85 154.45 55021.57 88888.00 2011-07-14 03:17:35.875 195 12591.77 154.45 55021.55 88888.00 2011-07-14 03:17:36.000 195 12591.80 154.45 55021.53 88888.00 2011-07-14 03:17:36.125 195 12591.80 154.45 55021.55 88888.00 2011-07-14 03:17:36.250 195 12591.83 154.43 55021.57 88888.00 2011-07-14 03:17:36.375 195 12591.92 154.43 55021.57 88888.00 2011-07-14 03:17:36.500 195 12591.98 154.45 55021.60 88888.00 2011-07-14 03:17:36.625 195 12592.00 154.47 55021.55 88888.00 2011-07-14 03:17:36.750 195 12591.98 154.45 55021.53 88888.00 2011-07-14 03:17:36.875 195 12591.88 154.43 55021.55 88888.00 2011-07-14 03:17:37.000 195 12591.85 154.43 55021.55 88888.00 2011-07-14 03:17:37.125 195 12591.88 154.40 55021.55 88888.00 2011-07-14 03:17:37.250 195 12591.90 154.38 55021.55 88888.00 2011-07-14 03:17:37.375 195 12591.98 154.43 55021.57 88888.00 2011-07-14 03:17:37.500 195 12591.92 154.43 55021.57 88888.00 2011-07-14 03:17:37.625 195 12591.90 154.40 55021.55 88888.00 2011-07-14 03:17:37.750 195 12591.85 154.45 55021.55 88888.00 2011-07-14 03:17:37.875 195 12591.90 154.47 55021.57 88888.00 2011-07-14 03:17:38.000 195 12591.85 154.45 55021.55 88888.00 2011-07-14 03:17:38.125 195 12591.83 154.45 55021.55 88888.00 2011-07-14 03:17:38.250 195 12591.88 154.43 55021.55 88888.00 2011-07-14 03:17:38.375 195 12591.95 154.45 55021.57 88888.00 2011-07-14 03:17:38.500 195 12591.95 154.47 55021.57 88888.00 2011-07-14 03:17:38.625 195 12591.90 154.47 55021.55 88888.00 2011-07-14 03:17:38.750 195 12591.83 154.43 55021.53 88888.00 2011-07-14 03:17:38.875 195 12591.80 154.35 55021.50 88888.00 2011-07-14 03:17:39.000 195 12591.83 154.35 55021.53 88888.00 2011-07-14 03:17:39.125 195 12591.90 154.40 55021.57 88888.00 2011-07-14 03:17:39.250 195 12591.95 154.40 55021.55 88888.00 2011-07-14 03:17:39.375 195 12591.98 154.38 55021.55 88888.00 2011-07-14 03:17:39.500 195 12591.98 154.40 55021.55 88888.00 2011-07-14 03:17:39.625 195 12591.98 154.43 55021.57 88888.00 2011-07-14 03:17:39.750 195 12592.00 154.43 55021.55 88888.00 2011-07-14 03:17:39.875 195 12592.02 154.43 55021.53 88888.00 2011-07-14 03:17:40.000 195 12591.98 154.38 55021.50 88888.00 2011-07-14 03:17:40.125 195 12591.98 154.38 55021.53 88888.00 2011-07-14 03:17:40.250 195 12591.95 154.35 55021.53 88888.00 2011-07-14 03:17:40.375 195 12591.98 154.40 55021.57 88888.00 2011-07-14 03:17:40.500 195 12591.95 154.43 55021.57 88888.00 2011-07-14 03:17:40.625 195 12591.98 154.40 55021.53 88888.00 2011-07-14 03:17:40.750 195 12592.00 154.40 55021.53 88888.00 2011-07-14 03:17:40.875 195 12591.95 154.43 55021.53 88888.00 2011-07-14 03:17:41.000 195 12591.90 154.40 55021.53 88888.00 2011-07-14 03:17:41.125 195 12591.92 154.40 55021.55 88888.00 2011-07-14 03:17:41.250 195 12591.92 154.38 55021.55 88888.00 2011-07-14 03:17:41.375 195 12591.98 154.40 55021.55 88888.00 2011-07-14 03:17:41.500 195 12591.98 154.40 55021.57 88888.00 2011-07-14 03:17:41.625 195 12592.00 154.40 55021.55 88888.00 2011-07-14 03:17:41.750 195 12592.00 154.38 55021.55 88888.00 2011-07-14 03:17:41.875 195 12591.98 154.40 55021.57 88888.00 2011-07-14 03:17:42.000 195 12592.02 154.40 55021.53 88888.00 2011-07-14 03:17:42.125 195 12592.02 154.40 55021.53 88888.00 2011-07-14 03:17:42.250 195 12592.00 154.38 55021.55 88888.00 2011-07-14 03:17:42.375 195 12592.02 154.35 55021.53 88888.00 2011-07-14 03:17:42.500 195 12591.90 154.38 55021.53 88888.00 2011-07-14 03:17:42.625 195 12591.90 154.38 55021.53 88888.00 2011-07-14 03:17:42.750 195 12591.85 154.28 55021.45 88888.00 2011-07-14 03:17:42.875 195 12591.85 154.25 55021.45 88888.00 2011-07-14 03:17:43.000 195 12591.92 154.38 55021.55 88888.00 2011-07-14 03:17:43.125 195 12592.02 154.45 55021.60 88888.00 2011-07-14 03:17:43.250 195 12592.00 154.38 55021.57 88888.00 2011-07-14 03:17:43.375 195 12592.02 154.38 55021.55 88888.00 2011-07-14 03:17:43.500 195 12592.05 154.35 55021.55 88888.00 2011-07-14 03:17:43.625 195 12592.02 154.35 55021.55 88888.00 2011-07-14 03:17:43.750 195 12592.00 154.35 55021.55 88888.00 2011-07-14 03:17:43.875 195 12592.02 154.35 55021.55 88888.00 2011-07-14 03:17:44.000 195 12592.02 154.35 55021.55 88888.00 2011-07-14 03:17:44.125 195 12592.00 154.32 55021.57 88888.00 2011-07-14 03:17:44.250 195 12591.98 154.32 55021.55 88888.00 2011-07-14 03:17:44.375 195 12591.98 154.32 55021.53 88888.00 2011-07-14 03:17:44.500 195 12592.00 154.32 55021.53 88888.00 2011-07-14 03:17:44.625 195 12592.08 154.32 55021.55 88888.00 2011-07-14 03:17:44.750 195 12592.05 154.32 55021.55 88888.00 2011-07-14 03:17:44.875 195 12592.02 154.35 55021.55 88888.00 2011-07-14 03:17:45.000 195 12592.00 154.35 55021.55 88888.00 2011-07-14 03:17:45.125 195 12591.95 154.35 55021.55 88888.00 2011-07-14 03:17:45.250 195 12591.92 154.32 55021.57 88888.00 2011-07-14 03:17:45.375 195 12591.98 154.35 55021.57 88888.00 2011-07-14 03:17:45.500 195 12592.00 154.35 55021.57 88888.00 2011-07-14 03:17:45.625 195 12592.02 154.32 55021.57 88888.00 2011-07-14 03:17:45.750 195 12592.00 154.30 55021.55 88888.00 2011-07-14 03:17:45.875 195 12591.98 154.25 55021.53 88888.00 2011-07-14 03:17:46.000 195 12592.00 154.28 55021.55 88888.00 2011-07-14 03:17:46.125 195 12592.02 154.32 55021.57 88888.00 2011-07-14 03:17:46.250 195 12591.95 154.32 55021.57 88888.00 2011-07-14 03:17:46.375 195 12591.95 154.32 55021.55 88888.00 2011-07-14 03:17:46.500 195 12591.92 154.30 55021.53 88888.00 2011-07-14 03:17:46.625 195 12591.92 154.28 55021.53 88888.00 2011-07-14 03:17:46.750 195 12591.95 154.35 55021.55 88888.00 2011-07-14 03:17:46.875 195 12591.95 154.32 55021.53 88888.00 2011-07-14 03:17:47.000 195 12591.98 154.25 55021.50 88888.00 2011-07-14 03:17:47.125 195 12591.92 154.28 55021.53 88888.00 2011-07-14 03:17:47.250 195 12591.80 154.30 55021.53 88888.00 2011-07-14 03:17:47.375 195 12591.90 154.35 55021.55 88888.00 2011-07-14 03:17:47.500 195 12591.95 154.35 55021.57 88888.00 2011-07-14 03:17:47.625 195 12591.98 154.32 55021.55 88888.00 2011-07-14 03:17:47.750 195 12591.98 154.32 55021.53 88888.00 2011-07-14 03:17:47.875 195 12591.92 154.32 55021.53 88888.00 2011-07-14 03:17:48.000 195 12591.90 154.35 55021.55 88888.00 2011-07-14 03:17:48.125 195 12591.95 154.35 55021.57 88888.00 2011-07-14 03:17:48.250 195 12591.90 154.30 55021.55 88888.00 2011-07-14 03:17:48.375 195 12591.92 154.28 55021.55 88888.00 2011-07-14 03:17:48.500 195 12591.92 154.28 55021.53 88888.00 2011-07-14 03:17:48.625 195 12591.92 154.30 55021.53 88888.00 2011-07-14 03:17:48.750 195 12591.95 154.30 55021.53 88888.00 2011-07-14 03:17:48.875 195 12591.90 154.30 55021.55 88888.00 2011-07-14 03:17:49.000 195 12591.92 154.30 55021.55 88888.00 2011-07-14 03:17:49.125 195 12591.95 154.30 55021.55 88888.00 2011-07-14 03:17:49.250 195 12591.95 154.28 55021.57 88888.00 2011-07-14 03:17:49.375 195 12591.98 154.32 55021.57 88888.00 2011-07-14 03:17:49.500 195 12591.92 154.30 55021.57 88888.00 2011-07-14 03:17:49.625 195 12591.88 154.25 55021.55 88888.00 2011-07-14 03:17:49.750 195 12591.90 154.25 55021.55 88888.00 2011-07-14 03:17:49.875 195 12591.98 154.28 55021.55 88888.00 2011-07-14 03:17:50.000 195 12592.05 154.28 55021.55 88888.00 2011-07-14 03:17:50.125 195 12592.02 154.28 55021.55 88888.00 2011-07-14 03:17:50.250 195 12591.98 154.25 55021.55 88888.00 2011-07-14 03:17:50.375 195 12591.95 154.25 55021.53 88888.00 2011-07-14 03:17:50.500 195 12591.92 154.28 55021.55 88888.00 2011-07-14 03:17:50.625 195 12591.90 154.28 55021.55 88888.00 2011-07-14 03:17:50.750 195 12591.88 154.20 55021.53 88888.00 2011-07-14 03:17:50.875 195 12591.92 154.22 55021.55 88888.00 2011-07-14 03:17:51.000 195 12591.95 154.22 55021.53 88888.00 2011-07-14 03:17:51.125 195 12591.95 154.25 55021.53 88888.00 2011-07-14 03:17:51.250 195 12591.95 154.22 55021.55 88888.00 2011-07-14 03:17:51.375 195 12591.98 154.25 55021.53 88888.00 2011-07-14 03:17:51.500 195 12591.98 154.15 55021.50 88888.00 2011-07-14 03:17:51.625 195 12591.95 154.20 55021.55 88888.00 2011-07-14 03:17:51.750 195 12591.92 154.20 55021.55 88888.00 2011-07-14 03:17:51.875 195 12591.95 154.25 55021.57 88888.00 2011-07-14 03:17:52.000 195 12591.92 154.28 55021.55 88888.00 2011-07-14 03:17:52.125 195 12591.92 154.20 55021.55 88888.00 2011-07-14 03:17:52.250 195 12591.90 154.22 55021.60 88888.00 2011-07-14 03:17:52.375 195 12591.98 154.20 55021.57 88888.00 2011-07-14 03:17:52.500 195 12591.98 154.20 55021.55 88888.00 2011-07-14 03:17:52.625 195 12591.90 154.18 55021.53 88888.00 2011-07-14 03:17:52.750 195 12591.90 154.20 55021.55 88888.00 2011-07-14 03:17:52.875 195 12591.98 154.20 55021.55 88888.00 2011-07-14 03:17:53.000 195 12592.00 154.20 55021.55 88888.00 2011-07-14 03:17:53.125 195 12591.98 154.22 55021.55 88888.00 2011-07-14 03:17:53.250 195 12591.98 154.25 55021.55 88888.00 2011-07-14 03:17:53.375 195 12591.98 154.22 55021.55 88888.00 2011-07-14 03:17:53.500 195 12591.98 154.25 55021.57 88888.00 2011-07-14 03:17:53.625 195 12591.98 154.20 55021.57 88888.00 2011-07-14 03:17:53.750 195 12591.92 154.20 55021.55 88888.00 2011-07-14 03:17:53.875 195 12591.95 154.25 55021.55 88888.00 2011-07-14 03:17:54.000 195 12592.00 154.20 55021.53 88888.00 2011-07-14 03:17:54.125 195 12591.98 154.20 55021.57 88888.00 2011-07-14 03:17:54.250 195 12591.95 154.20 55021.57 88888.00 2011-07-14 03:17:54.375 195 12591.95 154.18 55021.55 88888.00 2011-07-14 03:17:54.500 195 12591.90 154.18 55021.55 88888.00 2011-07-14 03:17:54.625 195 12591.85 154.20 55021.53 88888.00 2011-07-14 03:17:54.750 195 12591.88 154.18 55021.53 88888.00 2011-07-14 03:17:54.875 195 12591.88 154.18 55021.55 88888.00 2011-07-14 03:17:55.000 195 12591.98 154.15 55021.55 88888.00 2011-07-14 03:17:55.125 195 12592.02 154.12 55021.57 88888.00 2011-07-14 03:17:55.250 195 12591.98 154.20 55021.55 88888.00 2011-07-14 03:17:55.375 195 12592.00 154.18 55021.55 88888.00 2011-07-14 03:17:55.500 195 12592.02 154.18 55021.55 88888.00 2011-07-14 03:17:55.625 195 12592.05 154.18 55021.55 88888.00 2011-07-14 03:17:55.750 195 12592.02 154.18 55021.57 88888.00 2011-07-14 03:17:55.875 195 12592.00 154.20 55021.55 88888.00 2011-07-14 03:17:56.000 195 12591.98 154.15 55021.55 88888.00 2011-07-14 03:17:56.125 195 12592.00 154.18 55021.53 88888.00 2011-07-14 03:17:56.250 195 12591.95 154.10 55021.53 88888.00 2011-07-14 03:17:56.375 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:17:56.500 195 12591.98 154.18 55021.55 88888.00 2011-07-14 03:17:56.625 195 12591.95 154.20 55021.53 88888.00 2011-07-14 03:17:56.750 195 12591.92 154.18 55021.57 88888.00 2011-07-14 03:17:56.875 195 12591.92 154.12 55021.55 88888.00 2011-07-14 03:17:57.000 195 12591.95 154.15 55021.53 88888.00 2011-07-14 03:17:57.125 195 12591.98 154.18 55021.55 88888.00 2011-07-14 03:17:57.250 195 12592.00 154.20 55021.57 88888.00 2011-07-14 03:17:57.375 195 12592.05 154.18 55021.57 88888.00 2011-07-14 03:17:57.500 195 12592.00 154.18 55021.57 88888.00 2011-07-14 03:17:57.625 195 12591.98 154.18 55021.55 88888.00 2011-07-14 03:17:57.750 195 12591.98 154.15 55021.53 88888.00 2011-07-14 03:17:57.875 195 12591.98 154.12 55021.50 88888.00 2011-07-14 03:17:58.000 195 12592.00 154.18 55021.55 88888.00 2011-07-14 03:17:58.125 195 12591.98 154.18 55021.57 88888.00 2011-07-14 03:17:58.250 195 12591.95 154.18 55021.57 88888.00 2011-07-14 03:17:58.375 195 12592.00 154.15 55021.55 88888.00 2011-07-14 03:17:58.500 195 12591.98 154.18 55021.57 88888.00 2011-07-14 03:17:58.625 195 12592.00 154.15 55021.55 88888.00 2011-07-14 03:17:58.750 195 12591.98 154.15 55021.55 88888.00 2011-07-14 03:17:58.875 195 12591.98 154.18 55021.57 88888.00 2011-07-14 03:17:59.000 195 12592.00 154.15 55021.53 88888.00 2011-07-14 03:17:59.125 195 12592.05 154.15 55021.55 88888.00 2011-07-14 03:17:59.250 195 12592.05 154.18 55021.55 88888.00 2011-07-14 03:17:59.375 195 12592.02 154.12 55021.55 88888.00 2011-07-14 03:17:59.500 195 12592.00 154.15 55021.57 88888.00 2011-07-14 03:17:59.625 195 12592.02 154.12 55021.55 88888.00 2011-07-14 03:17:59.750 195 12592.12 154.18 55021.57 88888.00 2011-07-14 03:17:59.875 195 12592.20 154.22 55021.57 88888.00 2011-07-14 03:18:00.000 195 12592.10 154.15 55021.55 88888.00 2011-07-14 03:18:00.125 195 12592.05 154.12 55021.55 88888.00 2011-07-14 03:18:00.250 195 12592.00 154.12 55021.55 88888.00 2011-07-14 03:18:00.375 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:18:00.500 195 12592.02 154.18 55021.55 88888.00 2011-07-14 03:18:00.625 195 12592.08 154.15 55021.60 88888.00 2011-07-14 03:18:00.750 195 12592.08 154.20 55021.60 88888.00 2011-07-14 03:18:00.875 195 12592.02 154.12 55021.55 88888.00 2011-07-14 03:18:01.000 195 12592.00 154.10 55021.55 88888.00 2011-07-14 03:18:01.125 195 12592.00 154.18 55021.57 88888.00 2011-07-14 03:18:01.250 195 12592.02 154.15 55021.60 88888.00 2011-07-14 03:18:01.375 195 12592.05 154.12 55021.60 88888.00 2011-07-14 03:18:01.500 195 12592.00 154.10 55021.57 88888.00 2011-07-14 03:18:01.625 195 12592.05 154.12 55021.55 88888.00 2011-07-14 03:18:01.750 195 12592.02 154.15 55021.55 88888.00 2011-07-14 03:18:01.875 195 12592.00 154.15 55021.55 88888.00 2011-07-14 03:18:02.000 195 12592.05 154.18 55021.57 88888.00 2011-07-14 03:18:02.125 195 12592.02 154.18 55021.60 88888.00 2011-07-14 03:18:02.250 195 12591.98 154.12 55021.57 88888.00 2011-07-14 03:18:02.375 195 12592.00 154.12 55021.55 88888.00 2011-07-14 03:18:02.500 195 12591.98 154.12 55021.55 88888.00 2011-07-14 03:18:02.625 195 12592.02 154.18 55021.53 88888.00 2011-07-14 03:18:02.750 195 12592.05 154.15 55021.55 88888.00 2011-07-14 03:18:02.875 195 12592.05 154.18 55021.55 88888.00 2011-07-14 03:18:03.000 195 12592.00 154.15 55021.55 88888.00 2011-07-14 03:18:03.125 195 12592.02 154.12 55021.53 88888.00 2011-07-14 03:18:03.250 195 12592.08 154.10 55021.55 88888.00 2011-07-14 03:18:03.375 195 12592.15 154.15 55021.57 88888.00 2011-07-14 03:18:03.500 195 12592.05 154.15 55021.57 88888.00 2011-07-14 03:18:03.625 195 12591.92 154.12 55021.55 88888.00 2011-07-14 03:18:03.750 195 12591.95 154.15 55021.57 88888.00 2011-07-14 03:18:03.875 195 12591.98 154.18 55021.60 88888.00 2011-07-14 03:18:04.000 195 12591.95 154.15 55021.60 88888.00 2011-07-14 03:18:04.125 195 12591.98 154.10 55021.60 88888.00 2011-07-14 03:18:04.250 195 12591.90 154.12 55021.62 88888.00 2011-07-14 03:18:04.375 195 12591.98 154.10 55021.60 88888.00 2011-07-14 03:18:04.500 195 12592.00 154.12 55021.57 88888.00 2011-07-14 03:18:04.625 195 12592.00 154.10 55021.57 88888.00 2011-07-14 03:18:04.750 195 12592.02 154.10 55021.57 88888.00 2011-07-14 03:18:04.875 195 12592.02 154.18 55021.60 88888.00 2011-07-14 03:18:05.000 195 12592.02 154.20 55021.60 88888.00 2011-07-14 03:18:05.125 195 12592.00 154.15 55021.60 88888.00 2011-07-14 03:18:05.250 195 12591.98 154.12 55021.57 88888.00 2011-07-14 03:18:05.375 195 12592.00 154.07 55021.55 88888.00 2011-07-14 03:18:05.500 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:18:05.625 195 12591.95 154.12 55021.57 88888.00 2011-07-14 03:18:05.750 195 12591.98 154.15 55021.55 88888.00 2011-07-14 03:18:05.875 195 12591.98 154.07 55021.55 88888.00 2011-07-14 03:18:06.000 195 12591.90 154.07 55021.53 88888.00 2011-07-14 03:18:06.125 195 12591.88 154.10 55021.55 88888.00 2011-07-14 03:18:06.250 195 12591.88 154.10 55021.55 88888.00 2011-07-14 03:18:06.375 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:18:06.500 195 12591.98 154.10 55021.55 88888.00 2011-07-14 03:18:06.625 195 12591.95 154.10 55021.57 88888.00 2011-07-14 03:18:06.750 195 12591.92 154.10 55021.57 88888.00 2011-07-14 03:18:06.875 195 12591.90 154.07 55021.55 88888.00 2011-07-14 03:18:07.000 195 12591.92 154.07 55021.55 88888.00 2011-07-14 03:18:07.125 195 12591.90 154.07 55021.55 88888.00 2011-07-14 03:18:07.250 195 12591.90 154.07 55021.57 88888.00 2011-07-14 03:18:07.375 195 12591.95 154.07 55021.60 88888.00 2011-07-14 03:18:07.500 195 12591.95 154.05 55021.57 88888.00 2011-07-14 03:18:07.625 195 12592.00 154.07 55021.60 88888.00 2011-07-14 03:18:07.750 195 12592.00 154.12 55021.57 88888.00 2011-07-14 03:18:07.875 195 12592.00 154.07 55021.57 88888.00 2011-07-14 03:18:08.000 195 12592.00 154.10 55021.55 88888.00 2011-07-14 03:18:08.125 195 12591.98 154.12 55021.57 88888.00 2011-07-14 03:18:08.250 195 12591.90 154.10 55021.60 88888.00 2011-07-14 03:18:08.375 195 12591.92 154.05 55021.57 88888.00 2011-07-14 03:18:08.500 195 12591.95 154.18 55021.57 88888.00 2011-07-14 03:18:08.625 195 12591.92 154.07 55021.57 88888.00 2011-07-14 03:18:08.750 195 12591.90 154.07 55021.57 88888.00 2011-07-14 03:18:08.875 195 12591.85 154.10 55021.55 88888.00 2011-07-14 03:18:09.000 195 12591.90 154.15 55021.55 88888.00 2011-07-14 03:18:09.125 195 12591.92 154.10 55021.57 88888.00 2011-07-14 03:18:09.250 195 12591.88 154.05 55021.55 88888.00 2011-07-14 03:18:09.375 195 12591.88 154.10 55021.55 88888.00 2011-07-14 03:18:09.500 195 12591.88 154.07 55021.57 88888.00 2011-07-14 03:18:09.625 195 12591.88 154.10 55021.55 88888.00 2011-07-14 03:18:09.750 195 12591.85 154.03 55021.57 88888.00 2011-07-14 03:18:09.875 195 12591.77 154.05 55021.57 88888.00 2011-07-14 03:18:10.000 195 12591.75 154.07 55021.57 88888.00 2011-07-14 03:18:10.125 195 12591.80 154.15 55021.60 88888.00 2011-07-14 03:18:10.250 195 12591.77 154.12 55021.62 88888.00 2011-07-14 03:18:10.375 195 12591.83 154.07 55021.62 88888.00 2011-07-14 03:18:10.500 195 12591.88 154.03 55021.57 88888.00 2011-07-14 03:18:10.625 195 12591.80 154.03 55021.55 88888.00 2011-07-14 03:18:10.750 195 12591.80 154.07 55021.60 88888.00 2011-07-14 03:18:10.875 195 12591.83 154.10 55021.57 88888.00 2011-07-14 03:18:11.000 195 12591.85 154.07 55021.57 88888.00 2011-07-14 03:18:11.125 195 12591.83 154.03 55021.57 88888.00 2011-07-14 03:18:11.250 195 12591.75 154.03 55021.57 88888.00 2011-07-14 03:18:11.375 195 12591.77 154.00 55021.57 88888.00 2011-07-14 03:18:11.500 195 12591.80 154.03 55021.57 88888.00 2011-07-14 03:18:11.625 195 12591.85 154.07 55021.60 88888.00 2011-07-14 03:18:11.750 195 12591.98 154.12 55021.62 88888.00 2011-07-14 03:18:11.875 195 12591.98 154.10 55021.62 88888.00 2011-07-14 03:18:12.000 195 12591.88 154.03 55021.62 88888.00 2011-07-14 03:18:12.125 195 12591.80 154.07 55021.65 88888.00 2011-07-14 03:18:12.250 195 12591.73 154.05 55021.65 88888.00 2011-07-14 03:18:12.375 195 12591.67 154.03 55021.62 88888.00 2011-07-14 03:18:12.500 195 12591.70 154.00 55021.60 88888.00 2011-07-14 03:18:12.625 195 12591.75 154.03 55021.60 88888.00 2011-07-14 03:18:12.750 195 12591.75 154.07 55021.62 88888.00 2011-07-14 03:18:12.875 195 12591.73 154.03 55021.60 88888.00 2011-07-14 03:18:13.000 195 12591.73 154.00 55021.62 88888.00 2011-07-14 03:18:13.125 195 12591.80 154.05 55021.62 88888.00 2011-07-14 03:18:13.250 195 12591.83 154.05 55021.62 88888.00 2011-07-14 03:18:13.375 195 12591.83 154.00 55021.65 88888.00 2011-07-14 03:18:13.500 195 12591.77 154.00 55021.62 88888.00 2011-07-14 03:18:13.625 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:13.750 195 12591.75 154.07 55021.60 88888.00 2011-07-14 03:18:13.875 195 12591.67 154.00 55021.62 88888.00 2011-07-14 03:18:14.000 195 12591.65 154.03 55021.60 88888.00 2011-07-14 03:18:14.125 195 12591.70 154.03 55021.62 88888.00 2011-07-14 03:18:14.250 195 12591.70 154.03 55021.65 88888.00 2011-07-14 03:18:14.375 195 12591.77 154.05 55021.65 88888.00 2011-07-14 03:18:14.500 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:14.625 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:14.750 195 12591.77 154.03 55021.57 88888.00 2011-07-14 03:18:14.875 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:15.000 195 12591.80 154.05 55021.62 88888.00 2011-07-14 03:18:15.125 195 12591.75 154.07 55021.62 88888.00 2011-07-14 03:18:15.250 195 12591.77 154.07 55021.60 88888.00 2011-07-14 03:18:15.375 195 12591.83 154.05 55021.60 88888.00 2011-07-14 03:18:15.500 195 12591.83 154.03 55021.62 88888.00 2011-07-14 03:18:15.625 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:15.750 195 12591.80 154.05 55021.62 88888.00 2011-07-14 03:18:15.875 195 12591.80 154.07 55021.60 88888.00 2011-07-14 03:18:16.000 195 12591.75 154.05 55021.60 88888.00 2011-07-14 03:18:16.125 195 12591.75 154.07 55021.62 88888.00 2011-07-14 03:18:16.250 195 12591.73 154.05 55021.62 88888.00 2011-07-14 03:18:16.375 195 12591.80 154.00 55021.62 88888.00 2011-07-14 03:18:16.500 195 12591.85 154.03 55021.62 88888.00 2011-07-14 03:18:16.625 195 12591.80 154.03 55021.62 88888.00 2011-07-14 03:18:16.750 195 12591.77 154.00 55021.57 88888.00 2011-07-14 03:18:16.875 195 12591.70 154.00 55021.60 88888.00 2011-07-14 03:18:17.000 195 12591.70 153.97 55021.60 88888.00 2011-07-14 03:18:17.125 195 12591.75 154.03 55021.62 88888.00 2011-07-14 03:18:17.250 195 12591.77 154.00 55021.57 88888.00 2011-07-14 03:18:17.375 195 12591.83 154.00 55021.57 88888.00 2011-07-14 03:18:17.500 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:17.625 195 12591.75 154.03 55021.60 88888.00 2011-07-14 03:18:17.750 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:17.875 195 12591.85 154.03 55021.57 88888.00 2011-07-14 03:18:18.000 195 12591.83 154.03 55021.60 88888.00 2011-07-14 03:18:18.125 195 12591.80 154.05 55021.62 88888.00 2011-07-14 03:18:18.250 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:18.375 195 12591.88 154.05 55021.60 88888.00 2011-07-14 03:18:18.500 195 12591.77 154.05 55021.62 88888.00 2011-07-14 03:18:18.625 195 12591.75 154.07 55021.60 88888.00 2011-07-14 03:18:18.750 195 12591.73 154.05 55021.62 88888.00 2011-07-14 03:18:18.875 195 12591.65 154.03 55021.62 88888.00 2011-07-14 03:18:19.000 195 12591.67 154.00 55021.60 88888.00 2011-07-14 03:18:19.125 195 12591.73 153.97 55021.60 88888.00 2011-07-14 03:18:19.250 195 12591.70 154.00 55021.62 88888.00 2011-07-14 03:18:19.375 195 12591.73 154.00 55021.62 88888.00 2011-07-14 03:18:19.500 195 12591.75 153.97 55021.60 88888.00 2011-07-14 03:18:19.625 195 12591.80 153.97 55021.60 88888.00 2011-07-14 03:18:19.750 195 12591.77 154.00 55021.60 88888.00 2011-07-14 03:18:19.875 195 12591.77 154.03 55021.62 88888.00 2011-07-14 03:18:20.000 195 12591.77 153.97 55021.57 88888.00 2011-07-14 03:18:20.125 195 12591.70 153.97 55021.60 88888.00 2011-07-14 03:18:20.250 195 12591.67 153.97 55021.60 88888.00 2011-07-14 03:18:20.375 195 12591.73 154.03 55021.60 88888.00 2011-07-14 03:18:20.500 195 12591.75 154.00 55021.60 88888.00 2011-07-14 03:18:20.625 195 12591.75 153.95 55021.60 88888.00 2011-07-14 03:18:20.750 195 12591.75 154.00 55021.60 88888.00 2011-07-14 03:18:20.875 195 12591.80 153.97 55021.62 88888.00 2011-07-14 03:18:21.000 195 12591.80 154.00 55021.60 88888.00 2011-07-14 03:18:21.125 195 12591.70 153.95 55021.62 88888.00 2011-07-14 03:18:21.250 195 12591.70 154.00 55021.62 88888.00 2011-07-14 03:18:21.375 195 12591.67 154.00 55021.62 88888.00 2011-07-14 03:18:21.500 195 12591.67 154.03 55021.62 88888.00 2011-07-14 03:18:21.625 195 12591.70 153.97 55021.62 88888.00 2011-07-14 03:18:21.750 195 12591.70 154.00 55021.60 88888.00 2011-07-14 03:18:21.875 195 12591.67 154.00 55021.60 88888.00 2011-07-14 03:18:22.000 195 12591.67 153.95 55021.60 88888.00 2011-07-14 03:18:22.125 195 12591.67 154.00 55021.60 88888.00 2011-07-14 03:18:22.250 195 12591.70 153.97 55021.60 88888.00 2011-07-14 03:18:22.375 195 12591.75 153.97 55021.60 88888.00 2011-07-14 03:18:22.500 195 12591.88 153.97 55021.60 88888.00 2011-07-14 03:18:22.625 195 12591.90 154.00 55021.60 88888.00 2011-07-14 03:18:22.750 195 12591.88 154.03 55021.60 88888.00 2011-07-14 03:18:22.875 195 12591.83 154.03 55021.62 88888.00 2011-07-14 03:18:23.000 195 12591.77 153.97 55021.57 88888.00 2011-07-14 03:18:23.125 195 12591.73 153.97 55021.57 88888.00 2011-07-14 03:18:23.250 195 12591.65 153.97 55021.57 88888.00 2011-07-14 03:18:23.375 195 12591.67 154.00 55021.60 88888.00 2011-07-14 03:18:23.500 195 12591.73 153.97 55021.62 88888.00 2011-07-14 03:18:23.625 195 12591.73 154.00 55021.57 88888.00 2011-07-14 03:18:23.750 195 12591.67 154.00 55021.57 88888.00 2011-07-14 03:18:23.875 195 12591.65 154.03 55021.57 88888.00 2011-07-14 03:18:24.000 195 12591.73 154.03 55021.60 88888.00 2011-07-14 03:18:24.125 195 12591.62 154.00 55021.60 88888.00 2011-07-14 03:18:24.250 195 12591.62 153.97 55021.60 88888.00 2011-07-14 03:18:24.375 195 12591.70 154.00 55021.57 88888.00 2011-07-14 03:18:24.500 195 12591.70 153.97 55021.57 88888.00 2011-07-14 03:18:24.625 195 12591.73 154.03 55021.62 88888.00 2011-07-14 03:18:24.750 195 12591.73 154.00 55021.62 88888.00 2011-07-14 03:18:24.875 195 12591.70 154.03 55021.62 88888.00 2011-07-14 03:18:25.000 195 12591.65 154.00 55021.57 88888.00 2011-07-14 03:18:25.125 195 12591.65 154.03 55021.57 88888.00 2011-07-14 03:18:25.250 195 12591.67 154.05 55021.62 88888.00 2011-07-14 03:18:25.375 195 12591.77 154.05 55021.62 88888.00 2011-07-14 03:18:25.500 195 12591.80 154.00 55021.60 88888.00 2011-07-14 03:18:25.625 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:25.750 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:25.875 195 12591.70 153.97 55021.60 88888.00 2011-07-14 03:18:26.000 195 12591.70 153.97 55021.62 88888.00 2011-07-14 03:18:26.125 195 12591.67 153.97 55021.60 88888.00 2011-07-14 03:18:26.250 195 12591.62 153.95 55021.57 88888.00 2011-07-14 03:18:26.375 195 12591.67 153.97 55021.57 88888.00 2011-07-14 03:18:26.500 195 12591.67 154.00 55021.57 88888.00 2011-07-14 03:18:26.625 195 12591.67 154.03 55021.60 88888.00 2011-07-14 03:18:26.750 195 12591.70 154.00 55021.57 88888.00 2011-07-14 03:18:26.875 195 12591.73 154.00 55021.60 88888.00 2011-07-14 03:18:27.000 195 12591.75 153.97 55021.60 88888.00 2011-07-14 03:18:27.125 195 12591.73 154.00 55021.60 88888.00 2011-07-14 03:18:27.250 195 12591.67 154.00 55021.60 88888.00 2011-07-14 03:18:27.375 195 12591.73 154.00 55021.62 88888.00 2011-07-14 03:18:27.500 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:27.625 195 12591.77 153.97 55021.60 88888.00 2011-07-14 03:18:27.750 195 12591.70 154.05 55021.57 88888.00 2011-07-14 03:18:27.875 195 12591.70 154.03 55021.57 88888.00 2011-07-14 03:18:28.000 195 12591.80 154.00 55021.60 88888.00 2011-07-14 03:18:28.125 195 12591.80 154.03 55021.62 88888.00 2011-07-14 03:18:28.250 195 12591.77 154.00 55021.60 88888.00 2011-07-14 03:18:28.375 195 12591.80 154.00 55021.60 88888.00 2011-07-14 03:18:28.500 195 12591.77 153.97 55021.62 88888.00 2011-07-14 03:18:28.625 195 12591.73 154.03 55021.60 88888.00 2011-07-14 03:18:28.750 195 12591.73 153.97 55021.60 88888.00 2011-07-14 03:18:28.875 195 12591.73 153.95 55021.60 88888.00 2011-07-14 03:18:29.000 195 12591.77 153.97 55021.60 88888.00 2011-07-14 03:18:29.125 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:29.250 195 12591.70 153.97 55021.57 88888.00 2011-07-14 03:18:29.375 195 12591.73 153.95 55021.60 88888.00 2011-07-14 03:18:29.500 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:29.625 195 12591.77 154.00 55021.60 88888.00 2011-07-14 03:18:29.750 195 12591.77 154.00 55021.60 88888.00 2011-07-14 03:18:29.875 195 12591.75 153.97 55021.60 88888.00 2011-07-14 03:18:30.000 195 12591.75 153.95 55021.60 88888.00 2011-07-14 03:18:30.125 195 12591.77 153.97 55021.60 88888.00 2011-07-14 03:18:30.250 195 12591.80 154.00 55021.60 88888.00 2011-07-14 03:18:30.375 195 12591.85 153.97 55021.62 88888.00 2011-07-14 03:18:30.500 195 12591.80 153.97 55021.57 88888.00 2011-07-14 03:18:30.625 195 12591.73 153.95 55021.57 88888.00 2011-07-14 03:18:30.750 195 12591.73 153.97 55021.57 88888.00 2011-07-14 03:18:30.875 195 12591.75 153.97 55021.57 88888.00 2011-07-14 03:18:31.000 195 12591.75 153.93 55021.62 88888.00 2011-07-14 03:18:31.125 195 12591.80 154.00 55021.62 88888.00 2011-07-14 03:18:31.250 195 12591.75 153.97 55021.62 88888.00 2011-07-14 03:18:31.375 195 12591.77 154.03 55021.60 88888.00 2011-07-14 03:18:31.500 195 12591.85 154.03 55021.62 88888.00 2011-07-14 03:18:31.625 195 12591.85 154.03 55021.62 88888.00 2011-07-14 03:18:31.750 195 12591.80 154.00 55021.57 88888.00 2011-07-14 03:18:31.875 195 12591.80 153.97 55021.57 88888.00 2011-07-14 03:18:32.000 195 12591.85 153.95 55021.55 88888.00 2011-07-14 03:18:32.125 195 12591.83 153.97 55021.55 88888.00 2011-07-14 03:18:32.250 195 12591.73 153.93 55021.57 88888.00 2011-07-14 03:18:32.375 195 12591.77 153.95 55021.57 88888.00 2011-07-14 03:18:32.500 195 12591.80 153.95 55021.60 88888.00 2011-07-14 03:18:32.625 195 12591.80 154.03 55021.60 88888.00 2011-07-14 03:18:32.750 195 12591.73 153.97 55021.60 88888.00 2011-07-14 03:18:32.875 195 12591.73 153.95 55021.57 88888.00 2011-07-14 03:18:33.000 195 12591.75 153.97 55021.55 88888.00 2011-07-14 03:18:33.125 195 12591.70 153.95 55021.57 88888.00 2011-07-14 03:18:33.250 195 12591.70 153.97 55021.57 88888.00 2011-07-14 03:18:33.375 195 12591.75 153.97 55021.57 88888.00 2011-07-14 03:18:33.500 195 12591.75 154.00 55021.57 88888.00 2011-07-14 03:18:33.625 195 12591.73 153.95 55021.57 88888.00 2011-07-14 03:18:33.750 195 12591.77 153.95 55021.55 88888.00 2011-07-14 03:18:33.875 195 12591.83 153.97 55021.57 88888.00 2011-07-14 03:18:34.000 195 12591.77 153.93 55021.55 88888.00 2011-07-14 03:18:34.125 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:34.250 195 12591.73 153.97 55021.60 88888.00 2011-07-14 03:18:34.375 195 12591.75 153.97 55021.57 88888.00 2011-07-14 03:18:34.500 195 12591.70 154.00 55021.57 88888.00 2011-07-14 03:18:34.625 195 12591.75 154.05 55021.57 88888.00 2011-07-14 03:18:34.750 195 12591.80 154.00 55021.55 88888.00 2011-07-14 03:18:34.875 195 12591.83 153.97 55021.53 88888.00 2011-07-14 03:18:35.000 195 12591.75 153.97 55021.55 88888.00 2011-07-14 03:18:35.125 195 12591.73 153.95 55021.57 88888.00 2011-07-14 03:18:35.250 195 12591.70 153.97 55021.60 88888.00 2011-07-14 03:18:35.375 195 12591.73 153.97 55021.60 88888.00 2011-07-14 03:18:35.500 195 12591.73 153.95 55021.57 88888.00 2011-07-14 03:18:35.625 195 12591.75 154.00 55021.57 88888.00 2011-07-14 03:18:35.750 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:35.875 195 12591.77 154.03 55021.57 88888.00 2011-07-14 03:18:36.000 195 12591.80 154.00 55021.57 88888.00 2011-07-14 03:18:36.125 195 12591.83 153.97 55021.55 88888.00 2011-07-14 03:18:36.250 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:36.375 195 12591.75 154.00 55021.60 88888.00 2011-07-14 03:18:36.500 195 12591.73 153.97 55021.57 88888.00 2011-07-14 03:18:36.625 195 12591.73 153.93 55021.57 88888.00 2011-07-14 03:18:36.750 195 12591.77 153.97 55021.57 88888.00 2011-07-14 03:18:36.875 195 12591.80 153.95 55021.57 88888.00 2011-07-14 03:18:37.000 195 12591.77 153.97 55021.57 88888.00 2011-07-14 03:18:37.125 195 12591.75 153.95 55021.57 88888.00 2011-07-14 03:18:37.250 195 12591.77 153.95 55021.55 88888.00 2011-07-14 03:18:37.375 195 12591.80 153.97 55021.55 88888.00 2011-07-14 03:18:37.500 195 12591.75 154.00 55021.55 88888.00 2011-07-14 03:18:37.625 195 12591.75 153.97 55021.57 88888.00 2011-07-14 03:18:37.750 195 12591.73 154.05 55021.57 88888.00 2011-07-14 03:18:37.875 195 12591.77 153.97 55021.57 88888.00 2011-07-14 03:18:38.000 195 12591.80 154.03 55021.55 88888.00 2011-07-14 03:18:38.125 195 12591.83 154.03 55021.57 88888.00 2011-07-14 03:18:38.250 195 12591.83 154.00 55021.57 88888.00 2011-07-14 03:18:38.375 195 12591.88 154.03 55021.55 88888.00 2011-07-14 03:18:38.500 195 12591.88 153.95 55021.57 88888.00 2011-07-14 03:18:38.625 195 12591.85 153.93 55021.55 88888.00 2011-07-14 03:18:38.750 195 12591.85 154.00 55021.57 88888.00 2011-07-14 03:18:38.875 195 12591.83 154.03 55021.57 88888.00 2011-07-14 03:18:39.000 195 12591.83 154.00 55021.57 88888.00 2011-07-14 03:18:39.125 195 12591.83 154.03 55021.55 88888.00 2011-07-14 03:18:39.250 195 12591.75 153.97 55021.55 88888.00 2011-07-14 03:18:39.375 195 12591.73 153.97 55021.53 88888.00 2011-07-14 03:18:39.500 195 12591.73 153.97 55021.55 88888.00 2011-07-14 03:18:39.625 195 12591.77 154.00 55021.55 88888.00 2011-07-14 03:18:39.750 195 12591.75 154.05 55021.55 88888.00 2011-07-14 03:18:39.875 195 12591.77 154.03 55021.55 88888.00 2011-07-14 03:18:40.000 195 12591.83 154.03 55021.53 88888.00 2011-07-14 03:18:40.125 195 12591.75 153.95 55021.53 88888.00 2011-07-14 03:18:40.250 195 12591.70 154.00 55021.57 88888.00 2011-07-14 03:18:40.375 195 12591.83 154.07 55021.57 88888.00 2011-07-14 03:18:40.500 195 12591.85 154.03 55021.57 88888.00 2011-07-14 03:18:40.625 195 12591.85 154.05 55021.55 88888.00 2011-07-14 03:18:40.750 195 12591.83 154.03 55021.55 88888.00 2011-07-14 03:18:40.875 195 12591.83 154.07 55021.55 88888.00 2011-07-14 03:18:41.000 195 12591.83 154.07 55021.55 88888.00 2011-07-14 03:18:41.125 195 12591.73 154.10 55021.57 88888.00 2011-07-14 03:18:41.250 195 12591.65 154.05 55021.57 88888.00 2011-07-14 03:18:41.375 195 12591.75 154.05 55021.55 88888.00 2011-07-14 03:18:41.500 195 12591.80 154.05 55021.55 88888.00 2011-07-14 03:18:41.625 195 12591.83 154.05 55021.53 88888.00 2011-07-14 03:18:41.750 195 12591.80 154.05 55021.57 88888.00 2011-07-14 03:18:41.875 195 12591.80 154.07 55021.60 88888.00 2011-07-14 03:18:42.000 195 12591.80 154.03 55021.57 88888.00 2011-07-14 03:18:42.125 195 12591.90 154.00 55021.55 88888.00 2011-07-14 03:18:42.250 195 12591.90 154.03 55021.55 88888.00 2011-07-14 03:18:42.375 195 12591.95 154.07 55021.55 88888.00 2011-07-14 03:18:42.500 195 12591.88 154.03 55021.53 88888.00 2011-07-14 03:18:42.625 195 12591.92 154.03 55021.53 88888.00 2011-07-14 03:18:42.750 195 12591.95 154.07 55021.53 88888.00 2011-07-14 03:18:42.875 195 12591.92 154.07 55021.55 88888.00 2011-07-14 03:18:43.000 195 12591.85 154.05 55021.53 88888.00 2011-07-14 03:18:43.125 195 12591.85 154.03 55021.55 88888.00 2011-07-14 03:18:43.250 195 12591.80 154.03 55021.55 88888.00 2011-07-14 03:18:43.375 195 12591.90 154.07 55021.55 88888.00 2011-07-14 03:18:43.500 195 12591.92 154.05 55021.55 88888.00 2011-07-14 03:18:43.625 195 12591.88 154.07 55021.55 88888.00 2011-07-14 03:18:43.750 195 12591.80 154.05 55021.55 88888.00 2011-07-14 03:18:43.875 195 12591.83 154.05 55021.53 88888.00 2011-07-14 03:18:44.000 195 12591.88 154.00 55021.53 88888.00 2011-07-14 03:18:44.125 195 12591.85 154.03 55021.55 88888.00 2011-07-14 03:18:44.250 195 12591.80 154.03 55021.55 88888.00 2011-07-14 03:18:44.375 195 12591.85 154.07 55021.55 88888.00 2011-07-14 03:18:44.500 195 12591.85 154.07 55021.53 88888.00 2011-07-14 03:18:44.625 195 12591.83 154.03 55021.53 88888.00 2011-07-14 03:18:44.750 195 12591.83 154.07 55021.53 88888.00 2011-07-14 03:18:44.875 195 12591.85 154.05 55021.55 88888.00 2011-07-14 03:18:45.000 195 12591.85 154.05 55021.53 88888.00 2011-07-14 03:18:45.125 195 12591.83 154.03 55021.53 88888.00 2011-07-14 03:18:45.250 195 12591.77 154.07 55021.55 88888.00 2011-07-14 03:18:45.375 195 12591.85 154.10 55021.55 88888.00 2011-07-14 03:18:45.500 195 12591.90 154.07 55021.53 88888.00 2011-07-14 03:18:45.625 195 12591.90 154.10 55021.53 88888.00 2011-07-14 03:18:45.750 195 12591.88 154.12 55021.53 88888.00 2011-07-14 03:18:45.875 195 12591.90 154.10 55021.55 88888.00 2011-07-14 03:18:46.000 195 12591.85 154.07 55021.55 88888.00 2011-07-14 03:18:46.125 195 12591.90 154.05 55021.53 88888.00 2011-07-14 03:18:46.250 195 12591.90 154.03 55021.53 88888.00 2011-07-14 03:18:46.375 195 12591.95 154.07 55021.55 88888.00 2011-07-14 03:18:46.500 195 12591.98 154.03 55021.55 88888.00 2011-07-14 03:18:46.625 195 12591.98 154.05 55021.53 88888.00 2011-07-14 03:18:46.750 195 12591.92 154.05 55021.53 88888.00 2011-07-14 03:18:46.875 195 12591.88 154.10 55021.55 88888.00 2011-07-14 03:18:47.000 195 12591.90 154.10 55021.55 88888.00 2011-07-14 03:18:47.125 195 12591.95 154.15 55021.57 88888.00 2011-07-14 03:18:47.250 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:18:47.375 195 12591.95 154.10 55021.53 88888.00 2011-07-14 03:18:47.500 195 12591.92 154.12 55021.55 88888.00 2011-07-14 03:18:47.625 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:18:47.750 195 12592.00 154.07 55021.55 88888.00 2011-07-14 03:18:47.875 195 12591.98 154.05 55021.53 88888.00 2011-07-14 03:18:48.000 195 12591.98 154.10 55021.53 88888.00 2011-07-14 03:18:48.125 195 12592.00 154.12 55021.55 88888.00 2011-07-14 03:18:48.250 195 12591.92 154.07 55021.55 88888.00 2011-07-14 03:18:48.375 195 12591.95 154.07 55021.55 88888.00 2011-07-14 03:18:48.500 195 12591.95 154.10 55021.55 88888.00 2011-07-14 03:18:48.625 195 12591.95 154.05 55021.53 88888.00 2011-07-14 03:18:48.750 195 12591.98 154.05 55021.53 88888.00 2011-07-14 03:18:48.875 195 12592.00 154.03 55021.53 88888.00 2011-07-14 03:18:49.000 195 12592.00 154.12 55021.53 88888.00 2011-07-14 03:18:49.125 195 12591.98 154.03 55021.50 88888.00 2011-07-14 03:18:49.250 195 12592.00 154.05 55021.55 88888.00 2011-07-14 03:18:49.375 195 12592.02 154.12 55021.55 88888.00 2011-07-14 03:18:49.500 195 12591.98 154.12 55021.55 88888.00 2011-07-14 03:18:49.625 195 12591.92 154.07 55021.53 88888.00 2011-07-14 03:18:49.750 195 12591.95 154.07 55021.55 88888.00 2011-07-14 03:18:49.875 195 12592.00 154.10 55021.55 88888.00 2011-07-14 03:18:50.000 195 12592.00 154.12 55021.55 88888.00 2011-07-14 03:18:50.125 195 12592.00 154.12 55021.53 88888.00 2011-07-14 03:18:50.250 195 12591.92 154.05 55021.53 88888.00 2011-07-14 03:18:50.375 195 12591.98 154.07 55021.55 88888.00 2011-07-14 03:18:50.500 195 12591.98 154.05 55021.53 88888.00 2011-07-14 03:18:50.625 195 12591.98 154.10 55021.50 88888.00 2011-07-14 03:18:50.750 195 12591.92 154.07 55021.50 88888.00 2011-07-14 03:18:50.875 195 12591.98 154.05 55021.53 88888.00 2011-07-14 03:18:51.000 195 12591.95 154.07 55021.53 88888.00 2011-07-14 03:18:51.125 195 12591.95 154.05 55021.53 88888.00 2011-07-14 03:18:51.250 195 12592.00 154.12 55021.53 88888.00 2011-07-14 03:18:51.375 195 12592.08 154.12 55021.53 88888.00 2011-07-14 03:18:51.500 195 12592.08 154.10 55021.53 88888.00 2011-07-14 03:18:51.625 195 12592.00 154.10 55021.53 88888.00 2011-07-14 03:18:51.750 195 12592.00 154.07 55021.50 88888.00 2011-07-14 03:18:51.875 195 12592.00 154.05 55021.53 88888.00 2011-07-14 03:18:52.000 195 12592.00 154.05 55021.55 88888.00 2011-07-14 03:18:52.125 195 12592.00 154.07 55021.55 88888.00 2011-07-14 03:18:52.250 195 12591.90 154.03 55021.55 88888.00 2011-07-14 03:18:52.375 195 12591.95 154.05 55021.53 88888.00 2011-07-14 03:18:52.500 195 12591.98 154.07 55021.53 88888.00 2011-07-14 03:18:52.625 195 12591.92 154.03 55021.50 88888.00 2011-07-14 03:18:52.750 195 12591.98 154.03 55021.50 88888.00 2011-07-14 03:18:52.875 195 12591.98 154.05 55021.50 88888.00 2011-07-14 03:18:53.000 195 12592.02 154.05 55021.47 88888.00 2011-07-14 03:18:53.125 195 12592.02 154.10 55021.50 88888.00 2011-07-14 03:18:53.250 195 12591.95 154.12 55021.50 88888.00 2011-07-14 03:18:53.375 195 12592.02 154.10 55021.50 88888.00 2011-07-14 03:18:53.500 195 12592.10 154.10 55021.50 88888.00 2011-07-14 03:18:53.625 195 12592.05 154.12 55021.50 88888.00 2011-07-14 03:18:53.750 195 12591.98 154.12 55021.53 88888.00 2011-07-14 03:18:53.875 195 12591.98 154.07 55021.53 88888.00 2011-07-14 03:18:54.000 195 12592.00 154.05 55021.53 88888.00 2011-07-14 03:18:54.125 195 12592.02 154.10 55021.53 88888.00 2011-07-14 03:18:54.250 195 12592.00 154.07 55021.53 88888.00 2011-07-14 03:18:54.375 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:18:54.500 195 12592.02 154.10 55021.53 88888.00 2011-07-14 03:18:54.625 195 12592.00 154.12 55021.53 88888.00 2011-07-14 03:18:54.750 195 12592.00 154.12 55021.53 88888.00 2011-07-14 03:18:54.875 195 12591.98 154.12 55021.53 88888.00 2011-07-14 03:18:55.000 195 12591.98 154.07 55021.50 88888.00 2011-07-14 03:18:55.125 195 12592.00 154.05 55021.55 88888.00 2011-07-14 03:18:55.250 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:18:55.375 195 12592.05 154.10 55021.53 88888.00 2011-07-14 03:18:55.500 195 12591.98 154.10 55021.53 88888.00 2011-07-14 03:18:55.625 195 12591.92 154.12 55021.53 88888.00 2011-07-14 03:18:55.750 195 12591.92 154.10 55021.50 88888.00 2011-07-14 03:18:55.875 195 12591.98 154.12 55021.50 88888.00 2011-07-14 03:18:56.000 195 12592.00 154.18 55021.53 88888.00 2011-07-14 03:18:56.125 195 12592.02 154.15 55021.55 88888.00 2011-07-14 03:18:56.250 195 12592.00 154.10 55021.53 88888.00 2011-07-14 03:18:56.375 195 12592.02 154.12 55021.53 88888.00 2011-07-14 03:18:56.500 195 12592.00 154.07 55021.53 88888.00 2011-07-14 03:18:56.625 195 12591.98 154.07 55021.53 88888.00 2011-07-14 03:18:56.750 195 12591.95 154.10 55021.53 88888.00 2011-07-14 03:18:56.875 195 12592.02 154.10 55021.50 88888.00 2011-07-14 03:18:57.000 195 12592.02 154.10 55021.53 88888.00 2011-07-14 03:18:57.125 195 12592.00 154.05 55021.50 88888.00 2011-07-14 03:18:57.250 195 12592.00 154.03 55021.50 88888.00 2011-07-14 03:18:57.375 195 12592.02 154.07 55021.50 88888.00 2011-07-14 03:18:57.500 195 12591.98 154.05 55021.47 88888.00 2011-07-14 03:18:57.625 195 12591.98 154.07 55021.47 88888.00 2011-07-14 03:18:57.750 195 12592.02 154.10 55021.50 88888.00 2011-07-14 03:18:57.875 195 12592.00 154.07 55021.50 88888.00 2011-07-14 03:18:58.000 195 12592.00 154.15 55021.53 88888.00 2011-07-14 03:18:58.125 195 12592.00 154.10 55021.50 88888.00 2011-07-14 03:18:58.250 195 12592.00 154.10 55021.50 88888.00 2011-07-14 03:18:58.375 195 12592.05 154.12 55021.53 88888.00 2011-07-14 03:18:58.500 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:18:58.625 195 12592.00 154.10 55021.53 88888.00 2011-07-14 03:18:58.750 195 12591.92 154.10 55021.50 88888.00 2011-07-14 03:18:58.875 195 12591.92 154.05 55021.50 88888.00 2011-07-14 03:18:59.000 195 12592.00 154.12 55021.50 88888.00 2011-07-14 03:18:59.125 195 12591.98 154.07 55021.53 88888.00 2011-07-14 03:18:59.250 195 12591.98 154.05 55021.55 88888.00 2011-07-14 03:18:59.375 195 12591.98 154.05 55021.55 88888.00 2011-07-14 03:18:59.500 195 12591.92 154.10 55021.57 88888.00 2011-07-14 03:18:59.625 195 12591.90 154.07 55021.57 88888.00 2011-07-14 03:18:59.750 195 12591.98 154.10 55021.57 88888.00 2011-07-14 03:18:59.875 195 12592.02 154.10 55021.57 88888.00 2011-07-14 03:19:00.000 195 12592.05 154.07 55021.55 88888.00 2011-07-14 03:19:00.125 195 12592.05 154.05 55021.57 88888.00 2011-07-14 03:19:00.250 195 12592.00 154.05 55021.57 88888.00 2011-07-14 03:19:00.375 195 12592.02 154.07 55021.53 88888.00 2011-07-14 03:19:00.500 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:19:00.625 195 12592.02 154.07 55021.55 88888.00 2011-07-14 03:19:00.750 195 12592.00 154.03 55021.53 88888.00 2011-07-14 03:19:00.875 195 12592.02 154.05 55021.55 88888.00 2011-07-14 03:19:01.000 195 12592.00 154.05 55021.57 88888.00 2011-07-14 03:19:01.125 195 12592.05 154.07 55021.57 88888.00 2011-07-14 03:19:01.250 195 12592.05 154.07 55021.57 88888.00 2011-07-14 03:19:01.375 195 12592.08 154.07 55021.57 88888.00 2011-07-14 03:19:01.500 195 12592.08 154.10 55021.57 88888.00 2011-07-14 03:19:01.625 195 12592.08 154.10 55021.57 88888.00 2011-07-14 03:19:01.750 195 12592.10 154.07 55021.55 88888.00 2011-07-14 03:19:01.875 195 12592.12 154.00 55021.53 88888.00 2011-07-14 03:19:02.000 195 12592.08 154.05 55021.53 88888.00 2011-07-14 03:19:02.125 195 12592.02 154.03 55021.55 88888.00 2011-07-14 03:19:02.250 195 12592.02 154.03 55021.53 88888.00 2011-07-14 03:19:02.375 195 12592.08 154.03 55021.53 88888.00 2011-07-14 03:19:02.500 195 12592.05 154.00 55021.50 88888.00 2011-07-14 03:19:02.625 195 12592.05 154.05 55021.50 88888.00 2011-07-14 03:19:02.750 195 12592.08 154.05 55021.53 88888.00 2011-07-14 03:19:02.875 195 12592.12 154.07 55021.53 88888.00 2011-07-14 03:19:03.000 195 12592.12 154.05 55021.50 88888.00 2011-07-14 03:19:03.125 195 12592.12 154.05 55021.53 88888.00 2011-07-14 03:19:03.250 195 12592.12 154.07 55021.55 88888.00 2011-07-14 03:19:03.375 195 12592.15 154.10 55021.53 88888.00 2011-07-14 03:19:03.500 195 12592.12 154.10 55021.55 88888.00 2011-07-14 03:19:03.625 195 12592.10 154.05 55021.53 88888.00 2011-07-14 03:19:03.750 195 12592.08 154.07 55021.55 88888.00 2011-07-14 03:19:03.875 195 12592.10 154.10 55021.55 88888.00 2011-07-14 03:19:04.000 195 12592.08 154.07 55021.53 88888.00 2011-07-14 03:19:04.125 195 12592.12 154.05 55021.53 88888.00 2011-07-14 03:19:04.250 195 12592.15 154.07 55021.53 88888.00 2011-07-14 03:19:04.375 195 12592.10 154.07 55021.53 88888.00 2011-07-14 03:19:04.500 195 12592.02 154.10 55021.55 88888.00 2011-07-14 03:19:04.625 195 12592.08 154.07 55021.55 88888.00 2011-07-14 03:19:04.750 195 12592.05 154.05 55021.55 88888.00 2011-07-14 03:19:04.875 195 12592.08 154.05 55021.53 88888.00 2011-07-14 03:19:05.000 195 12592.10 154.10 55021.53 88888.00 2011-07-14 03:19:05.125 195 12592.15 154.10 55021.55 88888.00 2011-07-14 03:19:05.250 195 12592.15 154.10 55021.55 88888.00 2011-07-14 03:19:05.375 195 12592.15 154.10 55021.53 88888.00 2011-07-14 03:19:05.500 195 12592.17 154.10 55021.53 88888.00 2011-07-14 03:19:05.625 195 12592.17 154.03 55021.53 88888.00 2011-07-14 03:19:05.750 195 12592.17 154.05 55021.53 88888.00 2011-07-14 03:19:05.875 195 12592.08 154.03 55021.53 88888.00 2011-07-14 03:19:06.000 195 12592.12 154.07 55021.55 88888.00 2011-07-14 03:19:06.125 195 12592.15 154.05 55021.53 88888.00 2011-07-14 03:19:06.250 195 12592.15 154.05 55021.55 88888.00 2011-07-14 03:19:06.375 195 12592.23 154.07 55021.55 88888.00 2011-07-14 03:19:06.500 195 12592.20 154.05 55021.53 88888.00 2011-07-14 03:19:06.625 195 12592.17 154.10 55021.53 88888.00 2011-07-14 03:19:06.750 195 12592.20 154.07 55021.53 88888.00 2011-07-14 03:19:06.875 195 12592.20 154.10 55021.55 88888.00 2011-07-14 03:19:07.000 195 12592.20 154.07 55021.55 88888.00 2011-07-14 03:19:07.125 195 12592.23 154.03 55021.55 88888.00 2011-07-14 03:19:07.250 195 12592.12 154.07 55021.55 88888.00 2011-07-14 03:19:07.375 195 12592.10 154.03 55021.53 88888.00 2011-07-14 03:19:07.500 195 12592.12 154.03 55021.53 88888.00 2011-07-14 03:19:07.625 195 12592.15 154.03 55021.53 88888.00 2011-07-14 03:19:07.750 195 12592.17 154.05 55021.50 88888.00 2011-07-14 03:19:07.875 195 12592.17 154.07 55021.50 88888.00 2011-07-14 03:19:08.000 195 12592.20 154.07 55021.50 88888.00 2011-07-14 03:19:08.125 195 12592.20 154.10 55021.55 88888.00 2011-07-14 03:19:08.250 195 12592.17 154.15 55021.55 88888.00 2011-07-14 03:19:08.375 195 12592.20 154.10 55021.53 88888.00 2011-07-14 03:19:08.500 195 12592.17 154.07 55021.53 88888.00 2011-07-14 03:19:08.625 195 12592.17 154.05 55021.50 88888.00 2011-07-14 03:19:08.750 195 12592.17 154.10 55021.53 88888.00 2011-07-14 03:19:08.875 195 12592.23 154.10 55021.55 88888.00 2011-07-14 03:19:09.000 195 12592.30 154.10 55021.55 88888.00 2011-07-14 03:19:09.125 195 12592.27 154.15 55021.55 88888.00 2011-07-14 03:19:09.250 195 12592.23 154.12 55021.53 88888.00 2011-07-14 03:19:09.375 195 12592.30 154.10 55021.53 88888.00 2011-07-14 03:19:09.500 195 12592.27 154.10 55021.50 88888.00 2011-07-14 03:19:09.625 195 12592.27 154.10 55021.50 88888.00 2011-07-14 03:19:09.750 195 12592.25 154.07 55021.50 88888.00 2011-07-14 03:19:09.875 195 12592.35 154.10 55021.50 88888.00 2011-07-14 03:19:10.000 195 12592.38 154.15 55021.53 88888.00 2011-07-14 03:19:10.125 195 12592.33 154.10 55021.55 88888.00 2011-07-14 03:19:10.250 195 12592.23 154.10 55021.57 88888.00 2011-07-14 03:19:10.375 195 12592.25 154.12 55021.57 88888.00 2011-07-14 03:19:10.500 195 12592.25 154.15 55021.55 88888.00 2011-07-14 03:19:10.625 195 12592.27 154.12 55021.53 88888.00 2011-07-14 03:19:10.750 195 12592.33 154.07 55021.53 88888.00 2011-07-14 03:19:10.875 195 12592.25 154.12 55021.53 88888.00 2011-07-14 03:19:11.000 195 12592.27 154.10 55021.50 88888.00 2011-07-14 03:19:11.125 195 12592.30 154.12 55021.50 88888.00 2011-07-14 03:19:11.250 195 12592.30 154.12 55021.50 88888.00 2011-07-14 03:19:11.375 195 12592.38 154.15 55021.50 88888.00 2011-07-14 03:19:11.500 195 12592.33 154.15 55021.50 88888.00 2011-07-14 03:19:11.625 195 12592.27 154.12 55021.50 88888.00 2011-07-14 03:19:11.750 195 12592.23 154.12 55021.53 88888.00 2011-07-14 03:19:11.875 195 12592.20 154.12 55021.53 88888.00 2011-07-14 03:19:12.000 195 12592.23 154.18 55021.50 88888.00 2011-07-14 03:19:12.125 195 12592.23 154.15 55021.53 88888.00 2011-07-14 03:19:12.250 195 12592.15 154.12 55021.50 88888.00 2011-07-14 03:19:12.375 195 12592.15 154.10 55021.50 88888.00 2011-07-14 03:19:12.500 195 12592.15 154.07 55021.50 88888.00 2011-07-14 03:19:12.625 195 12592.20 154.07 55021.53 88888.00 2011-07-14 03:19:12.750 195 12592.30 154.12 55021.53 88888.00 2011-07-14 03:19:12.875 195 12592.33 154.12 55021.55 88888.00 2011-07-14 03:19:13.000 195 12592.33 154.07 55021.55 88888.00 2011-07-14 03:19:13.125 195 12592.30 154.07 55021.53 88888.00 2011-07-14 03:19:13.250 195 12592.30 154.05 55021.53 88888.00 2011-07-14 03:19:13.375 195 12592.25 154.07 55021.50 88888.00 2011-07-14 03:19:13.500 195 12592.25 154.15 55021.53 88888.00 2011-07-14 03:19:13.625 195 12592.25 154.18 55021.50 88888.00 2011-07-14 03:19:13.750 195 12592.25 154.15 55021.53 88888.00 2011-07-14 03:19:13.875 195 12592.30 154.18 55021.53 88888.00 2011-07-14 03:19:14.000 195 12592.30 154.15 55021.47 88888.00 2011-07-14 03:19:14.125 195 12592.25 154.15 55021.50 88888.00 2011-07-14 03:19:14.250 195 12592.20 154.18 55021.50 88888.00 2011-07-14 03:19:14.375 195 12592.25 154.15 55021.47 88888.00 2011-07-14 03:19:14.500 195 12592.25 154.18 55021.47 88888.00 2011-07-14 03:19:14.625 195 12592.27 154.12 55021.47 88888.00 2011-07-14 03:19:14.750 195 12592.27 154.18 55021.47 88888.00 2011-07-14 03:19:14.875 195 12592.35 154.20 55021.50 88888.00 2011-07-14 03:19:15.000 195 12592.38 154.15 55021.50 88888.00 2011-07-14 03:19:15.125 195 12592.42 154.18 55021.47 88888.00 2011-07-14 03:19:15.250 195 12592.38 154.15 55021.47 88888.00 2011-07-14 03:19:15.375 195 12592.30 154.20 55021.47 88888.00 2011-07-14 03:19:15.500 195 12592.30 154.15 55021.45 88888.00 2011-07-14 03:19:15.625 195 12592.38 154.20 55021.47 88888.00 2011-07-14 03:19:15.750 195 12592.35 154.20 55021.50 88888.00 2011-07-14 03:19:15.875 195 12592.30 154.15 55021.45 88888.00 2011-07-14 03:19:16.000 195 12592.33 154.12 55021.47 88888.00 2011-07-14 03:19:16.125 195 12592.30 154.18 55021.50 88888.00 2011-07-14 03:19:16.250 195 12592.23 154.12 55021.50 88888.00 2011-07-14 03:19:16.375 195 12592.23 154.18 55021.50 88888.00 2011-07-14 03:19:16.500 195 12592.23 154.15 55021.50 88888.00 2011-07-14 03:19:16.625 195 12592.20 154.10 55021.50 88888.00 2011-07-14 03:19:16.750 195 12592.20 154.12 55021.50 88888.00 2011-07-14 03:19:16.875 195 12592.20 154.18 55021.50 88888.00 2011-07-14 03:19:17.000 195 12592.27 154.22 55021.50 88888.00 2011-07-14 03:19:17.125 195 12592.25 154.22 55021.45 88888.00 2011-07-14 03:19:17.250 195 12592.17 154.18 55021.45 88888.00 2011-07-14 03:19:17.375 195 12592.20 154.12 55021.43 88888.00 2011-07-14 03:19:17.500 195 12592.27 154.12 55021.45 88888.00 2011-07-14 03:19:17.625 195 12592.30 154.18 55021.50 88888.00 2011-07-14 03:19:17.750 195 12592.25 154.15 55021.47 88888.00 2011-07-14 03:19:17.875 195 12592.23 154.12 55021.43 88888.00 2011-07-14 03:19:18.000 195 12592.23 154.12 55021.45 88888.00 2011-07-14 03:19:18.125 195 12592.27 154.12 55021.47 88888.00 2011-07-14 03:19:18.250 195 12592.27 154.15 55021.50 88888.00 2011-07-14 03:19:18.375 195 12592.33 154.12 55021.45 88888.00 2011-07-14 03:19:18.500 195 12592.35 154.15 55021.45 88888.00 2011-07-14 03:19:18.625 195 12592.33 154.15 55021.45 88888.00 2011-07-14 03:19:18.750 195 12592.25 154.18 55021.47 88888.00 2011-07-14 03:19:18.875 195 12592.23 154.20 55021.47 88888.00 2011-07-14 03:19:19.000 195 12592.20 154.10 55021.47 88888.00 2011-07-14 03:19:19.125 195 12592.23 154.15 55021.50 88888.00 2011-07-14 03:19:19.250 195 12592.25 154.18 55021.53 88888.00 2011-07-14 03:19:19.375 195 12592.27 154.20 55021.50 88888.00 2011-07-14 03:19:19.500 195 12592.30 154.15 55021.47 88888.00 2011-07-14 03:19:19.625 195 12592.25 154.12 55021.45 88888.00 2011-07-14 03:19:19.750 195 12592.25 154.15 55021.47 88888.00 2011-07-14 03:19:19.875 195 12592.27 154.15 55021.50 88888.00 2011-07-14 03:19:20.000 195 12592.30 154.18 55021.50 88888.00 2011-07-14 03:19:20.125 195 12592.30 154.18 55021.47 88888.00 2011-07-14 03:19:20.250 195 12592.25 154.15 55021.50 88888.00 2011-07-14 03:19:20.375 195 12592.30 154.18 55021.47 88888.00 2011-07-14 03:19:20.500 195 12592.30 154.20 55021.47 88888.00 2011-07-14 03:19:20.625 195 12592.33 154.22 55021.53 88888.00 2011-07-14 03:19:20.750 195 12592.35 154.18 55021.50 88888.00 2011-07-14 03:19:20.875 195 12592.27 154.15 55021.47 88888.00 2011-07-14 03:19:21.000 195 12592.25 154.15 55021.45 88888.00 2011-07-14 03:19:21.125 195 12592.23 154.10 55021.45 88888.00 2011-07-14 03:19:21.250 195 12592.20 154.10 55021.47 88888.00 2011-07-14 03:19:21.375 195 12592.23 154.10 55021.47 88888.00 2011-07-14 03:19:21.500 195 12592.27 154.10 55021.47 88888.00 2011-07-14 03:19:21.625 195 12592.27 154.15 55021.47 88888.00 2011-07-14 03:19:21.750 195 12592.23 154.07 55021.47 88888.00 2011-07-14 03:19:21.875 195 12592.23 154.05 55021.50 88888.00 2011-07-14 03:19:22.000 195 12592.27 154.10 55021.50 88888.00 2011-07-14 03:19:22.125 195 12592.25 154.12 55021.53 88888.00 2011-07-14 03:19:22.250 195 12592.25 154.15 55021.53 88888.00 2011-07-14 03:19:22.375 195 12592.27 154.18 55021.55 88888.00 2011-07-14 03:19:22.500 195 12592.25 154.12 55021.55 88888.00 2011-07-14 03:19:22.625 195 12592.23 154.10 55021.53 88888.00 2011-07-14 03:19:22.750 195 12592.23 154.12 55021.53 88888.00 2011-07-14 03:19:22.875 195 12592.25 154.10 55021.53 88888.00 2011-07-14 03:19:23.000 195 12592.25 154.10 55021.53 88888.00 2011-07-14 03:19:23.125 195 12592.27 154.10 55021.55 88888.00 2011-07-14 03:19:23.250 195 12592.27 154.12 55021.55 88888.00 2011-07-14 03:19:23.375 195 12592.33 154.12 55021.55 88888.00 2011-07-14 03:19:23.500 195 12592.30 154.12 55021.53 88888.00 2011-07-14 03:19:23.625 195 12592.27 154.15 55021.53 88888.00 2011-07-14 03:19:23.750 195 12592.25 154.15 55021.53 88888.00 2011-07-14 03:19:23.875 195 12592.27 154.15 55021.50 88888.00 2011-07-14 03:19:24.000 195 12592.30 154.10 55021.50 88888.00 2011-07-14 03:19:24.125 195 12592.23 154.05 55021.50 88888.00 2011-07-14 03:19:24.250 195 12592.20 154.07 55021.55 88888.00 2011-07-14 03:19:24.375 195 12592.23 154.10 55021.55 88888.00 2011-07-14 03:19:24.500 195 12592.27 154.10 55021.53 88888.00 2011-07-14 03:19:24.625 195 12592.30 154.10 55021.53 88888.00 2011-07-14 03:19:24.750 195 12592.25 154.07 55021.53 88888.00 2011-07-14 03:19:24.875 195 12592.27 154.10 55021.55 88888.00 2011-07-14 03:19:25.000 195 12592.23 154.10 55021.55 88888.00 2011-07-14 03:19:25.125 195 12592.20 154.12 55021.55 88888.00 2011-07-14 03:19:25.250 195 12592.12 154.12 55021.57 88888.00 2011-07-14 03:19:25.375 195 12592.15 154.12 55021.55 88888.00 2011-07-14 03:19:25.500 195 12592.20 154.07 55021.53 88888.00 2011-07-14 03:19:25.625 195 12592.25 154.07 55021.53 88888.00 2011-07-14 03:19:25.750 195 12592.25 154.07 55021.53 88888.00 2011-07-14 03:19:25.875 195 12592.23 154.12 55021.53 88888.00 2011-07-14 03:19:26.000 195 12592.30 154.10 55021.53 88888.00 2011-07-14 03:19:26.125 195 12592.27 154.07 55021.53 88888.00 2011-07-14 03:19:26.250 195 12592.27 154.10 55021.55 88888.00 2011-07-14 03:19:26.375 195 12592.27 154.10 55021.55 88888.00 2011-07-14 03:19:26.500 195 12592.25 154.10 55021.55 88888.00 2011-07-14 03:19:26.625 195 12592.25 154.10 55021.53 88888.00 2011-07-14 03:19:26.750 195 12592.20 154.07 55021.53 88888.00 2011-07-14 03:19:26.875 195 12592.23 154.10 55021.55 88888.00 2011-07-14 03:19:27.000 195 12592.27 154.10 55021.55 88888.00 2011-07-14 03:19:27.125 195 12592.27 154.05 55021.50 88888.00 2011-07-14 03:19:27.250 195 12592.25 154.03 55021.53 88888.00 2011-07-14 03:19:27.375 195 12592.25 154.05 55021.53 88888.00 2011-07-14 03:19:27.500 195 12592.25 154.07 55021.53 88888.00 2011-07-14 03:19:27.625 195 12592.23 154.07 55021.50 88888.00 2011-07-14 03:19:27.750 195 12592.20 154.07 55021.53 88888.00 2011-07-14 03:19:27.875 195 12592.17 154.03 55021.53 88888.00 2011-07-14 03:19:28.000 195 12592.23 154.05 55021.53 88888.00 2011-07-14 03:19:28.125 195 12592.25 154.05 55021.55 88888.00 2011-07-14 03:19:28.250 195 12592.23 154.05 55021.55 88888.00 2011-07-14 03:19:28.375 195 12592.27 154.05 55021.57 88888.00 2011-07-14 03:19:28.500 195 12592.27 154.05 55021.60 88888.00 2011-07-14 03:19:28.625 195 12592.27 154.07 55021.57 88888.00 2011-07-14 03:19:28.750 195 12592.23 154.05 55021.57 88888.00 2011-07-14 03:19:28.875 195 12592.23 154.03 55021.55 88888.00 2011-07-14 03:19:29.000 195 12592.20 154.03 55021.53 88888.00 2011-07-14 03:19:29.125 195 12592.17 154.00 55021.55 88888.00 2011-07-14 03:19:29.250 195 12592.17 154.03 55021.57 88888.00 2011-07-14 03:19:29.375 195 12592.23 154.05 55021.57 88888.00 2011-07-14 03:19:29.500 195 12592.20 154.05 55021.57 88888.00 2011-07-14 03:19:29.625 195 12592.12 154.05 55021.55 88888.00 2011-07-14 03:19:29.750 195 12592.10 154.03 55021.57 88888.00 2011-07-14 03:19:29.875 195 12592.10 154.00 55021.60 88888.00 2011-07-14 03:19:30.000 195 12592.15 154.00 55021.60 88888.00 2011-07-14 03:19:30.125 195 12592.12 154.03 55021.57 88888.00 2011-07-14 03:19:30.250 195 12592.12 154.05 55021.60 88888.00 2011-07-14 03:19:30.375 195 12592.17 154.05 55021.57 88888.00 2011-07-14 03:19:30.500 195 12592.20 154.03 55021.57 88888.00 2011-07-14 03:19:30.625 195 12592.23 154.05 55021.60 88888.00 2011-07-14 03:19:30.750 195 12592.23 154.00 55021.57 88888.00 2011-07-14 03:19:30.875 195 12592.17 154.00 55021.55 88888.00 2011-07-14 03:19:31.000 195 12592.10 153.97 55021.53 88888.00 2011-07-14 03:19:31.125 195 12592.12 154.00 55021.57 88888.00 2011-07-14 03:19:31.250 195 12592.17 154.03 55021.57 88888.00 2011-07-14 03:19:31.375 195 12592.23 154.03 55021.55 88888.00 2011-07-14 03:19:31.500 195 12592.20 154.03 55021.55 88888.00 2011-07-14 03:19:31.625 195 12592.23 154.05 55021.55 88888.00 2011-07-14 03:19:31.750 195 12592.20 154.05 55021.57 88888.00 2011-07-14 03:19:31.875 195 12592.12 154.00 55021.57 88888.00 2011-07-14 03:19:32.000 195 12592.12 154.03 55021.55 88888.00 2011-07-14 03:19:32.125 195 12592.12 154.03 55021.57 88888.00 2011-07-14 03:19:32.250 195 12592.12 154.03 55021.57 88888.00 2011-07-14 03:19:32.375 195 12592.12 154.03 55021.55 88888.00 2011-07-14 03:19:32.500 195 12592.08 154.00 55021.55 88888.00 2011-07-14 03:19:32.625 195 12592.12 153.97 55021.57 88888.00 2011-07-14 03:19:32.750 195 12592.17 154.03 55021.57 88888.00 2011-07-14 03:19:32.875 195 12592.17 154.00 55021.57 88888.00 2011-07-14 03:19:33.000 195 12592.15 153.97 55021.55 88888.00 2011-07-14 03:19:33.125 195 12592.15 153.95 55021.55 88888.00 2011-07-14 03:19:33.250 195 12592.15 154.00 55021.57 88888.00 2011-07-14 03:19:33.375 195 12592.17 153.97 55021.55 88888.00 2011-07-14 03:19:33.500 195 12592.12 154.00 55021.55 88888.00 2011-07-14 03:19:33.625 195 12592.12 154.00 55021.57 88888.00 2011-07-14 03:19:33.750 195 12592.17 153.97 55021.57 88888.00 2011-07-14 03:19:33.875 195 12592.15 153.97 55021.55 88888.00 2011-07-14 03:19:34.000 195 12592.15 154.00 55021.57 88888.00 2011-07-14 03:19:34.125 195 12592.17 154.03 55021.60 88888.00 2011-07-14 03:19:34.250 195 12592.23 154.03 55021.60 88888.00 2011-07-14 03:19:34.375 195 12592.23 153.97 55021.57 88888.00 2011-07-14 03:19:34.500 195 12592.23 153.97 55021.60 88888.00 2011-07-14 03:19:34.625 195 12592.20 153.95 55021.57 88888.00 2011-07-14 03:19:34.750 195 12592.12 153.97 55021.55 88888.00 2011-07-14 03:19:34.875 195 12592.10 153.97 55021.55 88888.00 2011-07-14 03:19:35.000 195 12592.05 153.93 55021.53 88888.00 2011-07-14 03:19:35.125 195 12592.08 153.95 55021.55 88888.00 2011-07-14 03:19:35.250 195 12592.05 153.97 55021.57 88888.00 2011-07-14 03:19:35.375 195 12592.05 153.95 55021.60 88888.00 2011-07-14 03:19:35.500 195 12592.08 154.00 55021.60 88888.00 2011-07-14 03:19:35.625 195 12592.05 154.03 55021.57 88888.00 2011-07-14 03:19:35.750 195 12592.08 154.00 55021.57 88888.00 2011-07-14 03:19:35.875 195 12592.10 154.03 55021.60 88888.00 2011-07-14 03:19:36.000 195 12592.10 154.00 55021.57 88888.00 2011-07-14 03:19:36.125 195 12592.08 153.95 55021.57 88888.00 2011-07-14 03:19:36.250 195 12592.05 154.00 55021.62 88888.00 2011-07-14 03:19:36.375 195 12592.08 154.03 55021.57 88888.00 2011-07-14 03:19:36.500 195 12592.02 153.95 55021.57 88888.00 2011-07-14 03:19:36.625 195 12592.05 154.00 55021.57 88888.00 2011-07-14 03:19:36.750 195 12592.05 153.97 55021.57 88888.00 2011-07-14 03:19:36.875 195 12592.08 154.00 55021.60 88888.00 2011-07-14 03:19:37.000 195 12592.10 154.05 55021.60 88888.00 2011-07-14 03:19:37.125 195 12592.08 154.00 55021.60 88888.00 2011-07-14 03:19:37.250 195 12592.05 153.97 55021.57 88888.00 2011-07-14 03:19:37.375 195 12592.02 153.97 55021.57 88888.00 2011-07-14 03:19:37.500 195 12592.00 153.97 55021.57 88888.00 2011-07-14 03:19:37.625 195 12592.05 153.95 55021.57 88888.00 2011-07-14 03:19:37.750 195 12592.10 153.93 55021.60 88888.00 2011-07-14 03:19:37.875 195 12592.15 153.93 55021.62 88888.00 2011-07-14 03:19:38.000 195 12592.12 153.90 55021.57 88888.00 2011-07-14 03:19:38.125 195 12592.15 154.00 55021.57 88888.00 2011-07-14 03:19:38.250 195 12592.12 153.95 55021.60 88888.00 2011-07-14 03:19:38.375 195 12592.15 154.00 55021.57 88888.00 2011-07-14 03:19:38.500 195 12592.10 154.03 55021.57 88888.00 2011-07-14 03:19:38.625 195 12592.10 153.97 55021.57 88888.00 2011-07-14 03:19:38.750 195 12592.12 153.97 55021.60 88888.00 2011-07-14 03:19:38.875 195 12592.08 154.00 55021.57 88888.00 2011-07-14 03:19:39.000 195 12592.08 154.03 55021.57 88888.00 2011-07-14 03:19:39.125 195 12592.02 153.97 55021.57 88888.00 2011-07-14 03:19:39.250 195 12592.00 153.95 55021.55 88888.00 2011-07-14 03:19:39.375 195 12592.02 153.95 55021.55 88888.00 2011-07-14 03:19:39.500 195 12592.02 153.95 55021.55 88888.00 2011-07-14 03:19:39.625 195 12592.02 153.97 55021.55 88888.00 2011-07-14 03:19:39.750 195 12592.02 153.97 55021.57 88888.00 2011-07-14 03:19:39.875 195 12592.02 153.95 55021.60 88888.00 2011-07-14 03:19:40.000 195 12592.00 153.93 55021.57 88888.00 2011-07-14 03:19:40.125 195 12592.02 153.95 55021.57 88888.00 2011-07-14 03:19:40.250 195 12592.00 153.97 55021.57 88888.00 2011-07-14 03:19:40.375 195 12592.02 153.97 55021.60 88888.00 2011-07-14 03:19:40.500 195 12592.02 154.00 55021.60 88888.00 2011-07-14 03:19:40.625 195 12592.05 154.03 55021.60 88888.00 2011-07-14 03:19:40.750 195 12592.05 154.03 55021.57 88888.00 2011-07-14 03:19:40.875 195 12592.05 154.03 55021.60 88888.00 2011-07-14 03:19:41.000 195 12592.05 154.00 55021.57 88888.00 2011-07-14 03:19:41.125 195 12592.08 154.03 55021.55 88888.00 2011-07-14 03:19:41.250 195 12592.08 154.03 55021.57 88888.00 2011-07-14 03:19:41.375 195 12592.12 154.00 55021.57 88888.00 2011-07-14 03:19:41.500 195 12592.10 153.95 55021.55 88888.00 2011-07-14 03:19:41.625 195 12592.10 154.00 55021.57 88888.00 2011-07-14 03:19:41.750 195 12592.10 154.03 55021.60 88888.00 2011-07-14 03:19:41.875 195 12592.12 154.05 55021.60 88888.00 2011-07-14 03:19:42.000 195 12592.12 154.03 55021.60 88888.00 2011-07-14 03:19:42.125 195 12592.12 154.05 55021.55 88888.00 2011-07-14 03:19:42.250 195 12592.12 154.03 55021.57 88888.00 2011-07-14 03:19:42.375 195 12592.10 154.05 55021.55 88888.00 2011-07-14 03:19:42.500 195 12592.08 154.05 55021.57 88888.00 2011-07-14 03:19:42.625 195 12592.08 154.07 55021.57 88888.00 2011-07-14 03:19:42.750 195 12592.12 154.07 55021.62 88888.00 2011-07-14 03:19:42.875 195 12592.12 154.07 55021.60 88888.00 2011-07-14 03:19:43.000 195 12592.17 154.05 55021.60 88888.00 2011-07-14 03:19:43.125 195 12592.23 154.05 55021.60 88888.00 2011-07-14 03:19:43.250 195 12592.17 154.05 55021.57 88888.00 2011-07-14 03:19:43.375 195 12592.15 154.07 55021.60 88888.00 2011-07-14 03:19:43.500 195 12592.12 154.10 55021.57 88888.00 2011-07-14 03:19:43.625 195 12592.05 154.07 55021.57 88888.00 2011-07-14 03:19:43.750 195 12592.08 154.10 55021.60 88888.00 2011-07-14 03:19:43.875 195 12592.15 154.12 55021.60 88888.00 2011-07-14 03:19:44.000 195 12592.23 154.12 55021.60 88888.00 2011-07-14 03:19:44.125 195 12592.25 154.10 55021.57 88888.00 2011-07-14 03:19:44.250 195 12592.20 154.07 55021.60 88888.00 2011-07-14 03:19:44.375 195 12592.23 154.05 55021.60 88888.00 2011-07-14 03:19:44.500 195 12592.15 154.10 55021.57 88888.00 2011-07-14 03:19:44.625 195 12592.12 154.07 55021.57 88888.00 2011-07-14 03:19:44.750 195 12592.08 154.12 55021.57 88888.00 2011-07-14 03:19:44.875 195 12592.05 154.07 55021.55 88888.00 2011-07-14 03:19:45.000 195 12592.05 154.07 55021.53 88888.00 2011-07-14 03:19:45.125 195 12592.10 154.10 55021.55 88888.00 2011-07-14 03:19:45.250 195 12592.15 154.10 55021.55 88888.00 2011-07-14 03:19:45.375 195 12592.20 154.10 55021.55 88888.00 2011-07-14 03:19:45.500 195 12592.15 154.15 55021.55 88888.00 2011-07-14 03:19:45.625 195 12592.10 154.15 55021.57 88888.00 2011-07-14 03:19:45.750 195 12592.10 154.15 55021.55 88888.00 2011-07-14 03:19:45.875 195 12592.10 154.15 55021.57 88888.00 2011-07-14 03:19:46.000 195 12592.10 154.15 55021.55 88888.00 2011-07-14 03:19:46.125 195 12592.08 154.15 55021.53 88888.00 2011-07-14 03:19:46.250 195 12592.12 154.15 55021.57 88888.00 2011-07-14 03:19:46.375 195 12592.17 154.15 55021.57 88888.00 2011-07-14 03:19:46.500 195 12592.10 154.12 55021.55 88888.00 2011-07-14 03:19:46.625 195 12592.12 154.07 55021.55 88888.00 2011-07-14 03:19:46.750 195 12592.15 154.10 55021.55 88888.00 2011-07-14 03:19:46.875 195 12592.17 154.10 55021.55 88888.00 2011-07-14 03:19:47.000 195 12592.23 154.15 55021.55 88888.00 2011-07-14 03:19:47.125 195 12592.25 154.18 55021.55 88888.00 2011-07-14 03:19:47.250 195 12592.17 154.15 55021.57 88888.00 2011-07-14 03:19:47.375 195 12592.20 154.12 55021.57 88888.00 2011-07-14 03:19:47.500 195 12592.17 154.15 55021.57 88888.00 2011-07-14 03:19:47.625 195 12592.17 154.12 55021.55 88888.00 2011-07-14 03:19:47.750 195 12592.15 154.18 55021.55 88888.00 2011-07-14 03:19:47.875 195 12592.15 154.18 55021.57 88888.00 2011-07-14 03:19:48.000 195 12592.10 154.15 55021.55 88888.00 2011-07-14 03:19:48.125 195 12592.12 154.10 55021.57 88888.00 2011-07-14 03:19:48.250 195 12592.17 154.20 55021.55 88888.00 2011-07-14 03:19:48.375 195 12592.23 154.25 55021.55 88888.00 2011-07-14 03:19:48.500 195 12592.25 154.25 55021.57 88888.00 2011-07-14 03:19:48.625 195 12592.27 154.22 55021.53 88888.00 2011-07-14 03:19:48.750 195 12592.30 154.20 55021.53 88888.00 2011-07-14 03:19:48.875 195 12592.30 154.20 55021.53 88888.00 2011-07-14 03:19:49.000 195 12592.33 154.18 55021.53 88888.00 2011-07-14 03:19:49.125 195 12592.27 154.10 55021.53 88888.00 2011-07-14 03:19:49.250 195 12592.25 154.12 55021.53 88888.00 2011-07-14 03:19:49.375 195 12592.30 154.12 55021.53 88888.00 2011-07-14 03:19:49.500 195 12592.23 154.15 55021.55 88888.00 2011-07-14 03:19:49.625 195 12592.20 154.20 55021.55 88888.00 2011-07-14 03:19:49.750 195 12592.17 154.22 55021.55 88888.00 2011-07-14 03:19:49.875 195 12592.17 154.22 55021.55 88888.00 2011-07-14 03:19:50.000 195 12592.20 154.22 55021.55 88888.00 2011-07-14 03:19:50.125 195 12592.20 154.22 55021.55 88888.00 2011-07-14 03:19:50.250 195 12592.17 154.28 55021.57 88888.00 2011-07-14 03:19:50.375 195 12592.17 154.22 55021.55 88888.00 2011-07-14 03:19:50.500 195 12592.17 154.18 55021.47 88888.00 2011-07-14 03:19:50.625 195 12592.17 154.18 55021.50 88888.00 2011-07-14 03:19:50.750 195 12592.20 154.15 55021.50 88888.00 2011-07-14 03:19:50.875 195 12592.27 154.20 55021.53 88888.00 2011-07-14 03:19:51.000 195 12592.30 154.25 55021.53 88888.00 2011-07-14 03:19:51.125 195 12592.27 154.25 55021.53 88888.00 2011-07-14 03:19:51.250 195 12592.20 154.22 55021.50 88888.00 2011-07-14 03:19:51.375 195 12592.25 154.22 55021.47 88888.00 2011-07-14 03:19:51.500 195 12592.25 154.20 55021.47 88888.00 2011-07-14 03:19:51.625 195 12592.23 154.22 55021.50 88888.00 2011-07-14 03:19:51.750 195 12592.27 154.25 55021.50 88888.00 2011-07-14 03:19:51.875 195 12592.27 154.25 55021.50 88888.00 2011-07-14 03:19:52.000 195 12592.23 154.28 55021.50 88888.00 2011-07-14 03:19:52.125 195 12592.23 154.28 55021.50 88888.00 2011-07-14 03:19:52.250 195 12592.20 154.28 55021.50 88888.00 2011-07-14 03:19:52.375 195 12592.27 154.28 55021.53 88888.00 2011-07-14 03:19:52.500 195 12592.27 154.30 55021.53 88888.00 2011-07-14 03:19:52.625 195 12592.33 154.32 55021.50 88888.00 2011-07-14 03:19:52.750 195 12592.30 154.28 55021.50 88888.00 2011-07-14 03:19:52.875 195 12592.30 154.30 55021.50 88888.00 2011-07-14 03:19:53.000 195 12592.40 154.38 55021.50 88888.00 2011-07-14 03:19:53.125 195 12592.45 154.40 55021.50 88888.00 2011-07-14 03:19:53.250 195 12592.35 154.35 55021.50 88888.00 2011-07-14 03:19:53.375 195 12592.35 154.32 55021.47 88888.00 2011-07-14 03:19:53.500 195 12592.38 154.35 55021.50 88888.00 2011-07-14 03:19:53.625 195 12592.40 154.35 55021.50 88888.00 2011-07-14 03:19:53.750 195 12592.40 154.35 55021.50 88888.00 2011-07-14 03:19:53.875 195 12592.40 154.32 55021.47 88888.00 2011-07-14 03:19:54.000 195 12592.48 154.35 55021.47 88888.00 2011-07-14 03:19:54.125 195 12592.45 154.38 55021.50 88888.00 2011-07-14 03:19:54.250 195 12592.40 154.35 55021.47 88888.00 2011-07-14 03:19:54.375 195 12592.38 154.32 55021.47 88888.00 2011-07-14 03:19:54.500 195 12592.40 154.35 55021.47 88888.00 2011-07-14 03:19:54.625 195 12592.42 154.35 55021.45 88888.00 2011-07-14 03:19:54.750 195 12592.45 154.38 55021.45 88888.00 2011-07-14 03:19:54.875 195 12592.42 154.32 55021.45 88888.00 2011-07-14 03:19:55.000 195 12592.45 154.32 55021.47 88888.00 2011-07-14 03:19:55.125 195 12592.40 154.38 55021.47 88888.00 2011-07-14 03:19:55.250 195 12592.40 154.38 55021.45 88888.00 2011-07-14 03:19:55.375 195 12592.48 154.40 55021.47 88888.00 2011-07-14 03:19:55.500 195 12592.52 154.38 55021.47 88888.00 2011-07-14 03:19:55.625 195 12592.48 154.38 55021.47 88888.00 2011-07-14 03:19:55.750 195 12592.48 154.40 55021.47 88888.00 2011-07-14 03:19:55.875 195 12592.48 154.43 55021.45 88888.00 2011-07-14 03:19:56.000 195 12592.38 154.40 55021.45 88888.00 2011-07-14 03:19:56.125 195 12592.38 154.38 55021.45 88888.00 2011-07-14 03:19:56.250 195 12592.48 154.50 55021.53 88888.00 2011-07-14 03:19:56.375 195 12592.67 154.55 55021.55 88888.00 2011-07-14 03:19:56.500 195 12592.70 154.57 55021.57 88888.00 2011-07-14 03:19:56.625 195 12592.60 154.55 55021.50 88888.00 2011-07-14 03:19:56.750 195 12592.55 154.47 55021.47 88888.00 2011-07-14 03:19:56.875 195 12592.52 154.47 55021.47 88888.00 2011-07-14 03:19:57.000 195 12592.52 154.50 55021.45 88888.00 2011-07-14 03:19:57.125 195 12592.52 154.50 55021.47 88888.00 2011-07-14 03:19:57.250 195 12592.50 154.47 55021.47 88888.00 2011-07-14 03:19:57.375 195 12592.45 154.45 55021.45 88888.00 2011-07-14 03:19:57.500 195 12592.50 154.45 55021.47 88888.00 2011-07-14 03:19:57.625 195 12592.50 154.45 55021.45 88888.00 2011-07-14 03:19:57.750 195 12592.52 154.50 55021.47 88888.00 2011-07-14 03:19:57.875 195 12592.52 154.47 55021.45 88888.00 2011-07-14 03:19:58.000 195 12592.55 154.45 55021.45 88888.00 2011-07-14 03:19:58.125 195 12592.52 154.45 55021.45 88888.00 2011-07-14 03:19:58.250 195 12592.50 154.43 55021.45 88888.00 2011-07-14 03:19:58.375 195 12592.52 154.45 55021.45 88888.00 2011-07-14 03:19:58.500 195 12592.58 154.50 55021.45 88888.00 2011-07-14 03:19:58.625 195 12592.58 154.47 55021.45 88888.00 2011-07-14 03:19:58.750 195 12592.55 154.47 55021.47 88888.00 2011-07-14 03:19:58.875 195 12592.55 154.43 55021.47 88888.00 2011-07-14 03:19:59.000 195 12592.55 154.45 55021.45 88888.00 2011-07-14 03:19:59.125 195 12592.52 154.45 55021.47 88888.00 2011-07-14 03:19:59.250 195 12592.50 154.47 55021.50 88888.00 2011-07-14 03:19:59.375 195 12592.60 154.50 55021.50 88888.00 2011-07-14 03:19:59.500 195 12592.62 154.50 55021.47 88888.00 2011-07-14 03:19:59.625 195 12592.58 154.50 55021.47 88888.00 2011-07-14 03:19:59.750 195 12592.60 154.47 55021.47 88888.00 2011-07-14 03:19:59.875 195 12592.62 154.50 55021.47 88888.00 2011-07-14 03:20:00.000 195 12592.65 154.53 55021.47 88888.00 2011-07-14 03:20:00.125 195 12592.62 154.50 55021.45 88888.00 2011-07-14 03:20:00.250 195 12592.55 154.45 55021.45 88888.00 2011-07-14 03:20:00.375 195 12592.58 154.47 55021.45 88888.00 2011-07-14 03:20:00.500 195 12592.58 154.47 55021.47 88888.00 2011-07-14 03:20:00.625 195 12592.58 154.47 55021.47 88888.00 2011-07-14 03:20:00.750 195 12592.60 154.47 55021.47 88888.00 2011-07-14 03:20:00.875 195 12592.58 154.50 55021.47 88888.00 2011-07-14 03:20:01.000 195 12592.60 154.53 55021.45 88888.00 2011-07-14 03:20:01.125 195 12592.62 154.47 55021.50 88888.00 2011-07-14 03:20:01.250 195 12592.55 154.45 55021.50 88888.00 2011-07-14 03:20:01.375 195 12592.55 154.45 55021.47 88888.00 2011-07-14 03:20:01.500 195 12592.60 154.47 55021.50 88888.00 2011-07-14 03:20:01.625 195 12592.62 154.53 55021.50 88888.00 2011-07-14 03:20:01.750 195 12592.62 154.50 55021.50 88888.00 2011-07-14 03:20:01.875 195 12592.58 154.53 55021.50 88888.00 2011-07-14 03:20:02.000 195 12592.58 154.47 55021.47 88888.00 2011-07-14 03:20:02.125 195 12592.58 154.45 55021.47 88888.00 2011-07-14 03:20:02.250 195 12592.52 154.45 55021.47 88888.00 2011-07-14 03:20:02.375 195 12592.58 154.47 55021.45 88888.00 2011-07-14 03:20:02.500 195 12592.58 154.53 55021.45 88888.00 2011-07-14 03:20:02.625 195 12592.60 154.57 55021.50 88888.00 2011-07-14 03:20:02.750 195 12592.62 154.50 55021.47 88888.00 2011-07-14 03:20:02.875 195 12592.58 154.47 55021.45 88888.00 2011-07-14 03:20:03.000 195 12592.60 154.50 55021.45 88888.00 2011-07-14 03:20:03.125 195 12592.58 154.47 55021.47 88888.00 2011-07-14 03:20:03.250 195 12592.58 154.43 55021.45 88888.00 2011-07-14 03:20:03.375 195 12592.52 154.43 55021.45 88888.00 2011-07-14 03:20:03.500 195 12592.48 154.40 55021.45 88888.00 2011-07-14 03:20:03.625 195 12592.55 154.45 55021.47 88888.00 2011-07-14 03:20:03.750 195 12592.60 154.45 55021.47 88888.00 2011-07-14 03:20:03.875 195 12592.58 154.47 55021.45 88888.00 2011-07-14 03:20:04.000 195 12592.55 154.47 55021.45 88888.00 2011-07-14 03:20:04.125 195 12592.60 154.50 55021.50 88888.00 2011-07-14 03:20:04.250 195 12592.55 154.47 55021.50 88888.00 2011-07-14 03:20:04.375 195 12592.55 154.47 55021.47 88888.00 2011-07-14 03:20:04.500 195 12592.55 154.43 55021.43 88888.00 2011-07-14 03:20:04.625 195 12592.55 154.43 55021.45 88888.00 2011-07-14 03:20:04.750 195 12592.58 154.47 55021.47 88888.00 2011-07-14 03:20:04.875 195 12592.52 154.50 55021.47 88888.00 2011-07-14 03:20:05.000 195 12592.48 154.50 55021.50 88888.00 2011-07-14 03:20:05.125 195 12592.55 154.55 55021.53 88888.00 2011-07-14 03:20:05.250 195 12592.52 154.53 55021.53 88888.00 2011-07-14 03:20:05.375 195 12592.62 154.50 55021.50 88888.00 2011-07-14 03:20:05.500 195 12592.60 154.50 55021.47 88888.00 2011-07-14 03:20:05.625 195 12592.60 154.53 55021.50 88888.00 2011-07-14 03:20:05.750 195 12592.60 154.50 55021.53 88888.00 2011-07-14 03:20:05.875 195 12592.60 154.50 55021.50 88888.00 2011-07-14 03:20:06.000 195 12592.52 154.45 55021.47 88888.00 2011-07-14 03:20:06.125 195 12592.52 154.45 55021.47 88888.00 2011-07-14 03:20:06.250 195 12592.60 154.50 55021.50 88888.00 2011-07-14 03:20:06.375 195 12592.65 154.47 55021.47 88888.00 2011-07-14 03:20:06.500 195 12592.62 154.45 55021.47 88888.00 2011-07-14 03:20:06.625 195 12592.58 154.50 55021.50 88888.00 2011-07-14 03:20:06.750 195 12592.58 154.53 55021.50 88888.00 2011-07-14 03:20:06.875 195 12592.62 154.50 55021.53 88888.00 2011-07-14 03:20:07.000 195 12592.60 154.50 55021.50 88888.00 2011-07-14 03:20:07.125 195 12592.65 154.47 55021.53 88888.00 2011-07-14 03:20:07.250 195 12592.62 154.47 55021.53 88888.00 2011-07-14 03:20:07.375 195 12592.60 154.47 55021.53 88888.00 2011-07-14 03:20:07.500 195 12592.62 154.47 55021.53 88888.00 2011-07-14 03:20:07.625 195 12592.62 154.47 55021.53 88888.00 2011-07-14 03:20:07.750 195 12592.65 154.47 55021.53 88888.00 2011-07-14 03:20:07.875 195 12592.67 154.47 55021.53 88888.00 2011-07-14 03:20:08.000 195 12592.62 154.47 55021.50 88888.00 2011-07-14 03:20:08.125 195 12592.65 154.45 55021.50 88888.00 2011-07-14 03:20:08.250 195 12592.67 154.43 55021.53 88888.00 2011-07-14 03:20:08.375 195 12592.65 154.45 55021.50 88888.00 2011-07-14 03:20:08.500 195 12592.58 154.45 55021.50 88888.00 2011-07-14 03:20:08.625 195 12592.60 154.50 55021.55 88888.00 2011-07-14 03:20:08.750 195 12592.65 154.53 55021.53 88888.00 2011-07-14 03:20:08.875 195 12592.65 154.53 55021.53 88888.00 2011-07-14 03:20:09.000 195 12592.67 154.47 55021.50 88888.00 2011-07-14 03:20:09.125 195 12592.70 154.47 55021.53 88888.00 2011-07-14 03:20:09.250 195 12592.62 154.50 55021.53 88888.00 2011-07-14 03:20:09.375 195 12592.60 154.47 55021.50 88888.00 2011-07-14 03:20:09.500 195 12592.62 154.47 55021.50 88888.00 2011-07-14 03:20:09.625 195 12592.67 154.47 55021.53 88888.00 2011-07-14 03:20:09.750 195 12592.70 154.45 55021.50 88888.00 2011-07-14 03:20:09.875 195 12592.65 154.47 55021.53 88888.00 2011-07-14 03:20:10.000 195 12592.62 154.47 55021.53 88888.00 2011-07-14 03:20:10.125 195 12592.67 154.47 55021.55 88888.00 2011-07-14 03:20:10.250 195 12592.65 154.45 55021.55 88888.00 2011-07-14 03:20:10.375 195 12592.62 154.47 55021.53 88888.00 2011-07-14 03:20:10.500 195 12592.60 154.47 55021.55 88888.00 2011-07-14 03:20:10.625 195 12592.65 154.50 55021.57 88888.00 2011-07-14 03:20:10.750 195 12592.62 154.50 55021.55 88888.00 2011-07-14 03:20:10.875 195 12592.62 154.45 55021.57 88888.00 2011-07-14 03:20:11.000 195 12592.65 154.45 55021.55 88888.00 2011-07-14 03:20:11.125 195 12592.65 154.47 55021.55 88888.00 2011-07-14 03:20:11.250 195 12592.58 154.43 55021.55 88888.00 2011-07-14 03:20:11.375 195 12592.60 154.45 55021.55 88888.00 2011-07-14 03:20:11.500 195 12592.62 154.43 55021.53 88888.00 2011-07-14 03:20:11.625 195 12592.62 154.43 55021.50 88888.00 2011-07-14 03:20:11.750 195 12592.67 154.45 55021.55 88888.00 2011-07-14 03:20:11.875 195 12592.70 154.45 55021.55 88888.00 2011-07-14 03:20:12.000 195 12592.70 154.43 55021.55 88888.00 2011-07-14 03:20:12.125 195 12592.62 154.40 55021.55 88888.00 2011-07-14 03:20:12.250 195 12592.62 154.40 55021.57 88888.00 2011-07-14 03:20:12.375 195 12592.70 154.45 55021.57 88888.00 2011-07-14 03:20:12.500 195 12592.65 154.45 55021.55 88888.00 2011-07-14 03:20:12.625 195 12592.65 154.45 55021.53 88888.00 2011-07-14 03:20:12.750 195 12592.65 154.45 55021.53 88888.00 2011-07-14 03:20:12.875 195 12592.67 154.40 55021.53 88888.00 2011-07-14 03:20:13.000 195 12592.73 154.38 55021.53 88888.00 2011-07-14 03:20:13.125 195 12592.75 154.40 55021.53 88888.00 2011-07-14 03:20:13.250 195 12592.73 154.43 55021.57 88888.00 2011-07-14 03:20:13.375 195 12592.75 154.47 55021.57 88888.00 2011-07-14 03:20:13.500 195 12592.75 154.43 55021.57 88888.00 2011-07-14 03:20:13.625 195 12592.80 154.40 55021.55 88888.00 2011-07-14 03:20:13.750 195 12592.80 154.40 55021.55 88888.00 2011-07-14 03:20:13.875 195 12592.80 154.43 55021.57 88888.00 2011-07-14 03:20:14.000 195 12592.80 154.45 55021.55 88888.00 2011-07-14 03:20:14.125 195 12592.80 154.45 55021.53 88888.00 2011-07-14 03:20:14.250 195 12592.77 154.43 55021.53 88888.00 2011-07-14 03:20:14.375 195 12592.75 154.43 55021.53 88888.00 2011-07-14 03:20:14.500 195 12592.77 154.45 55021.53 88888.00 2011-07-14 03:20:14.625 195 12592.77 154.43 55021.53 88888.00 2011-07-14 03:20:14.750 195 12592.77 154.43 55021.55 88888.00 2011-07-14 03:20:14.875 195 12592.80 154.45 55021.57 88888.00 2011-07-14 03:20:15.000 195 12592.75 154.43 55021.53 88888.00 2011-07-14 03:20:15.125 195 12592.77 154.43 55021.55 88888.00 2011-07-14 03:20:15.250 195 12592.75 154.40 55021.55 88888.00 2011-07-14 03:20:15.375 195 12592.83 154.40 55021.55 88888.00 2011-07-14 03:20:15.500 195 12592.83 154.45 55021.57 88888.00 2011-07-14 03:20:15.625 195 12592.85 154.47 55021.57 88888.00 2011-07-14 03:20:15.750 195 12592.83 154.45 55021.55 88888.00 2011-07-14 03:20:15.875 195 12592.75 154.40 55021.53 88888.00 2011-07-14 03:20:16.000 195 12592.70 154.40 55021.53 88888.00 2011-07-14 03:20:16.125 195 12592.67 154.45 55021.55 88888.00 2011-07-14 03:20:16.250 195 12592.70 154.43 55021.55 88888.00 2011-07-14 03:20:16.375 195 12592.80 154.45 55021.55 88888.00 2011-07-14 03:20:16.500 195 12592.83 154.45 55021.57 88888.00 2011-07-14 03:20:16.625 195 12592.80 154.40 55021.55 88888.00 2011-07-14 03:20:16.750 195 12592.77 154.40 55021.53 88888.00 2011-07-14 03:20:16.875 195 12592.77 154.40 55021.50 88888.00 2011-07-14 03:20:17.000 195 12592.85 154.43 55021.53 88888.00 2011-07-14 03:20:17.125 195 12592.83 154.45 55021.55 88888.00 2011-07-14 03:20:17.250 195 12592.77 154.43 55021.55 88888.00 2011-07-14 03:20:17.375 195 12592.80 154.43 55021.53 88888.00 2011-07-14 03:20:17.500 195 12592.83 154.43 55021.53 88888.00 2011-07-14 03:20:17.625 195 12592.88 154.45 55021.47 88888.00 2011-07-14 03:20:17.750 195 12592.88 154.47 55021.47 88888.00 2011-07-14 03:20:17.875 195 12592.90 154.47 55021.53 88888.00 2011-07-14 03:20:18.000 195 12592.90 154.47 55021.53 88888.00 2011-07-14 03:20:18.125 195 12592.90 154.47 55021.50 88888.00 2011-07-14 03:20:18.250 195 12592.88 154.45 55021.47 88888.00 2011-07-14 03:20:18.375 195 12592.92 154.43 55021.47 88888.00 2011-07-14 03:20:18.500 195 12592.88 154.43 55021.53 88888.00 2011-07-14 03:20:18.625 195 12592.90 154.45 55021.53 88888.00 2011-07-14 03:20:18.750 195 12592.92 154.47 55021.53 88888.00 2011-07-14 03:20:18.875 195 12592.92 154.45 55021.50 88888.00 2011-07-14 03:20:19.000 195 12592.92 154.45 55021.50 88888.00 2011-07-14 03:20:19.125 195 12592.90 154.47 55021.50 88888.00 2011-07-14 03:20:19.250 195 12592.88 154.47 55021.50 88888.00 2011-07-14 03:20:19.375 195 12592.92 154.50 55021.53 88888.00 2011-07-14 03:20:19.500 195 12592.95 154.47 55021.53 88888.00 2011-07-14 03:20:19.625 195 12592.95 154.45 55021.50 88888.00 2011-07-14 03:20:19.750 195 12593.00 154.50 55021.50 88888.00 2011-07-14 03:20:19.875 195 12592.95 154.53 55021.53 88888.00 2011-07-14 03:20:20.000 195 12592.92 154.53 55021.53 88888.00 2011-07-14 03:20:20.125 195 12592.95 154.55 55021.53 88888.00 2011-07-14 03:20:20.250 195 12592.92 154.55 55021.50 88888.00 2011-07-14 03:20:20.375 195 12592.98 154.60 55021.50 88888.00 2011-07-14 03:20:20.500 195 12592.92 154.57 55021.53 88888.00 2011-07-14 03:20:20.625 195 12592.92 154.60 55021.53 88888.00 2011-07-14 03:20:20.750 195 12592.95 154.57 55021.55 88888.00 2011-07-14 03:20:20.875 195 12592.98 154.57 55021.53 88888.00 2011-07-14 03:20:21.000 195 12592.92 154.53 55021.50 88888.00 2011-07-14 03:20:21.125 195 12592.92 154.57 55021.53 88888.00 2011-07-14 03:20:21.250 195 12592.95 154.57 55021.57 88888.00 2011-07-14 03:20:21.375 195 12592.98 154.60 55021.55 88888.00 2011-07-14 03:20:21.500 195 12592.95 154.62 55021.53 88888.00 2011-07-14 03:20:21.625 195 12592.90 154.57 55021.50 88888.00 2011-07-14 03:20:21.750 195 12592.92 154.57 55021.55 88888.00 2011-07-14 03:20:21.875 195 12592.98 154.60 55021.53 88888.00 2011-07-14 03:20:22.000 195 12592.98 154.60 55021.50 88888.00 2011-07-14 03:20:22.125 195 12593.00 154.60 55021.50 88888.00 2011-07-14 03:20:22.250 195 12593.05 154.53 55021.55 88888.00 2011-07-14 03:20:22.375 195 12593.00 154.55 55021.53 88888.00 2011-07-14 03:20:22.500 195 12592.98 154.57 55021.53 88888.00 2011-07-14 03:20:22.625 195 12593.02 154.60 55021.53 88888.00 2011-07-14 03:20:22.750 195 12593.02 154.57 55021.50 88888.00 2011-07-14 03:20:22.875 195 12592.98 154.55 55021.50 88888.00 2011-07-14 03:20:23.000 195 12592.98 154.55 55021.50 88888.00 2011-07-14 03:20:23.125 195 12593.05 154.57 55021.53 88888.00 2011-07-14 03:20:23.250 195 12593.10 154.57 55021.53 88888.00 2011-07-14 03:20:23.375 195 12593.12 154.62 55021.53 88888.00 2011-07-14 03:20:23.500 195 12593.10 154.60 55021.53 88888.00 2011-07-14 03:20:23.625 195 12593.17 154.62 55021.55 88888.00 2011-07-14 03:20:23.750 195 12593.17 154.68 55021.57 88888.00 2011-07-14 03:20:23.875 195 12593.15 154.62 55021.55 88888.00 2011-07-14 03:20:24.000 195 12593.15 154.60 55021.53 88888.00 2011-07-14 03:20:24.125 195 12593.12 154.60 55021.50 88888.00 2011-07-14 03:20:24.250 195 12593.08 154.60 55021.53 88888.00 2011-07-14 03:20:24.375 195 12593.12 154.62 55021.53 88888.00 2011-07-14 03:20:24.500 195 12593.12 154.60 55021.50 88888.00 2011-07-14 03:20:24.625 195 12593.05 154.57 55021.53 88888.00 2011-07-14 03:20:24.750 195 12593.08 154.60 55021.55 88888.00 2011-07-14 03:20:24.875 195 12593.15 154.62 55021.55 88888.00 2011-07-14 03:20:25.000 195 12593.20 154.60 55021.53 88888.00 2011-07-14 03:20:25.125 195 12593.20 154.60 55021.50 88888.00 2011-07-14 03:20:25.250 195 12593.10 154.62 55021.53 88888.00 2011-07-14 03:20:25.375 195 12593.12 154.62 55021.55 88888.00 2011-07-14 03:20:25.500 195 12593.15 154.62 55021.53 88888.00 2011-07-14 03:20:25.625 195 12593.17 154.60 55021.50 88888.00 2011-07-14 03:20:25.750 195 12593.10 154.62 55021.50 88888.00 2011-07-14 03:20:25.875 195 12593.08 154.65 55021.53 88888.00 2011-07-14 03:20:26.000 195 12593.12 154.62 55021.53 88888.00 2011-07-14 03:20:26.125 195 12593.15 154.65 55021.53 88888.00 2011-07-14 03:20:26.250 195 12593.17 154.62 55021.50 88888.00 2011-07-14 03:20:26.375 195 12593.23 154.60 55021.53 88888.00 2011-07-14 03:20:26.500 195 12593.20 154.57 55021.53 88888.00 2011-07-14 03:20:26.625 195 12593.20 154.62 55021.53 88888.00 2011-07-14 03:20:26.750 195 12593.17 154.68 55021.53 88888.00 2011-07-14 03:20:26.875 195 12593.05 154.68 55021.53 88888.00 2011-07-14 03:20:27.000 195 12593.00 154.65 55021.53 88888.00 2011-07-14 03:20:27.125 195 12592.95 154.62 55021.53 88888.00 2011-07-14 03:20:27.250 195 12592.98 154.65 55021.55 88888.00 2011-07-14 03:20:27.375 195 12593.05 154.68 55021.55 88888.00 2011-07-14 03:20:27.500 195 12593.08 154.68 55021.55 88888.00 2011-07-14 03:20:27.625 195 12593.12 154.68 55021.57 88888.00 2011-07-14 03:20:27.750 195 12593.00 154.65 55021.55 88888.00 2011-07-14 03:20:27.875 195 12592.98 154.62 55021.57 88888.00 2011-07-14 03:20:28.000 195 12593.00 154.65 55021.55 88888.00 2011-07-14 03:20:28.125 195 12593.05 154.62 55021.57 88888.00 2011-07-14 03:20:28.250 195 12593.05 154.62 55021.60 88888.00 2011-07-14 03:20:28.375 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:28.500 195 12593.08 154.70 55021.57 88888.00 2011-07-14 03:20:28.625 195 12593.10 154.75 55021.57 88888.00 2011-07-14 03:20:28.750 195 12593.10 154.72 55021.55 88888.00 2011-07-14 03:20:28.875 195 12593.10 154.72 55021.57 88888.00 2011-07-14 03:20:29.000 195 12593.08 154.70 55021.55 88888.00 2011-07-14 03:20:29.125 195 12593.12 154.70 55021.57 88888.00 2011-07-14 03:20:29.250 195 12593.15 154.68 55021.60 88888.00 2011-07-14 03:20:29.375 195 12593.15 154.70 55021.57 88888.00 2011-07-14 03:20:29.500 195 12593.17 154.70 55021.57 88888.00 2011-07-14 03:20:29.625 195 12593.17 154.70 55021.57 88888.00 2011-07-14 03:20:29.750 195 12593.15 154.70 55021.55 88888.00 2011-07-14 03:20:29.875 195 12593.12 154.68 55021.55 88888.00 2011-07-14 03:20:30.000 195 12593.15 154.70 55021.57 88888.00 2011-07-14 03:20:30.125 195 12593.12 154.70 55021.57 88888.00 2011-07-14 03:20:30.250 195 12593.08 154.65 55021.55 88888.00 2011-07-14 03:20:30.375 195 12593.10 154.65 55021.55 88888.00 2011-07-14 03:20:30.500 195 12593.15 154.68 55021.57 88888.00 2011-07-14 03:20:30.625 195 12593.20 154.68 55021.57 88888.00 2011-07-14 03:20:30.750 195 12593.20 154.68 55021.60 88888.00 2011-07-14 03:20:30.875 195 12593.17 154.68 55021.60 88888.00 2011-07-14 03:20:31.000 195 12593.10 154.65 55021.60 88888.00 2011-07-14 03:20:31.125 195 12593.12 154.70 55021.57 88888.00 2011-07-14 03:20:31.250 195 12593.12 154.65 55021.57 88888.00 2011-07-14 03:20:31.375 195 12593.20 154.68 55021.60 88888.00 2011-07-14 03:20:31.500 195 12593.15 154.68 55021.57 88888.00 2011-07-14 03:20:31.625 195 12593.05 154.68 55021.57 88888.00 2011-07-14 03:20:31.750 195 12593.05 154.70 55021.60 88888.00 2011-07-14 03:20:31.875 195 12593.08 154.72 55021.62 88888.00 2011-07-14 03:20:32.000 195 12593.10 154.72 55021.60 88888.00 2011-07-14 03:20:32.125 195 12593.10 154.68 55021.60 88888.00 2011-07-14 03:20:32.250 195 12593.05 154.62 55021.57 88888.00 2011-07-14 03:20:32.375 195 12593.10 154.65 55021.60 88888.00 2011-07-14 03:20:32.500 195 12593.05 154.65 55021.60 88888.00 2011-07-14 03:20:32.625 195 12593.08 154.68 55021.60 88888.00 2011-07-14 03:20:32.750 195 12593.10 154.72 55021.60 88888.00 2011-07-14 03:20:32.875 195 12593.12 154.75 55021.57 88888.00 2011-07-14 03:20:33.000 195 12593.17 154.72 55021.60 88888.00 2011-07-14 03:20:33.125 195 12593.17 154.68 55021.60 88888.00 2011-07-14 03:20:33.250 195 12593.12 154.68 55021.57 88888.00 2011-07-14 03:20:33.375 195 12593.17 154.68 55021.57 88888.00 2011-07-14 03:20:33.500 195 12593.15 154.72 55021.60 88888.00 2011-07-14 03:20:33.625 195 12593.17 154.72 55021.60 88888.00 2011-07-14 03:20:33.750 195 12593.15 154.70 55021.60 88888.00 2011-07-14 03:20:33.875 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:34.000 195 12593.02 154.72 55021.60 88888.00 2011-07-14 03:20:34.125 195 12593.02 154.70 55021.57 88888.00 2011-07-14 03:20:34.250 195 12592.98 154.62 55021.60 88888.00 2011-07-14 03:20:34.375 195 12593.00 154.62 55021.60 88888.00 2011-07-14 03:20:34.500 195 12593.02 154.65 55021.60 88888.00 2011-07-14 03:20:34.625 195 12593.05 154.65 55021.57 88888.00 2011-07-14 03:20:34.750 195 12593.08 154.65 55021.60 88888.00 2011-07-14 03:20:34.875 195 12593.15 154.70 55021.60 88888.00 2011-07-14 03:20:35.000 195 12593.17 154.70 55021.60 88888.00 2011-07-14 03:20:35.125 195 12593.17 154.68 55021.57 88888.00 2011-07-14 03:20:35.250 195 12593.10 154.60 55021.57 88888.00 2011-07-14 03:20:35.375 195 12593.12 154.60 55021.57 88888.00 2011-07-14 03:20:35.500 195 12593.12 154.62 55021.57 88888.00 2011-07-14 03:20:35.625 195 12593.10 154.65 55021.57 88888.00 2011-07-14 03:20:35.750 195 12593.10 154.65 55021.55 88888.00 2011-07-14 03:20:35.875 195 12593.17 154.65 55021.55 88888.00 2011-07-14 03:20:36.000 195 12593.23 154.65 55021.55 88888.00 2011-07-14 03:20:36.125 195 12593.15 154.68 55021.57 88888.00 2011-07-14 03:20:36.250 195 12593.10 154.68 55021.57 88888.00 2011-07-14 03:20:36.375 195 12593.08 154.68 55021.57 88888.00 2011-07-14 03:20:36.500 195 12593.05 154.68 55021.57 88888.00 2011-07-14 03:20:36.625 195 12593.08 154.68 55021.60 88888.00 2011-07-14 03:20:36.750 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:36.875 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:37.000 195 12593.08 154.68 55021.57 88888.00 2011-07-14 03:20:37.125 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:37.250 195 12593.05 154.70 55021.62 88888.00 2011-07-14 03:20:37.375 195 12593.08 154.70 55021.62 88888.00 2011-07-14 03:20:37.500 195 12593.05 154.72 55021.65 88888.00 2011-07-14 03:20:37.625 195 12593.12 154.72 55021.65 88888.00 2011-07-14 03:20:37.750 195 12593.20 154.72 55021.65 88888.00 2011-07-14 03:20:37.875 195 12593.20 154.72 55021.62 88888.00 2011-07-14 03:20:38.000 195 12593.17 154.68 55021.60 88888.00 2011-07-14 03:20:38.125 195 12593.15 154.72 55021.60 88888.00 2011-07-14 03:20:38.250 195 12593.08 154.68 55021.62 88888.00 2011-07-14 03:20:38.375 195 12593.10 154.68 55021.60 88888.00 2011-07-14 03:20:38.500 195 12593.08 154.68 55021.60 88888.00 2011-07-14 03:20:38.625 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:38.750 195 12593.12 154.70 55021.62 88888.00 2011-07-14 03:20:38.875 195 12593.12 154.68 55021.60 88888.00 2011-07-14 03:20:39.000 195 12593.12 154.68 55021.60 88888.00 2011-07-14 03:20:39.125 195 12593.17 154.68 55021.60 88888.00 2011-07-14 03:20:39.250 195 12593.12 154.62 55021.60 88888.00 2011-07-14 03:20:39.375 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:39.500 195 12593.17 154.70 55021.60 88888.00 2011-07-14 03:20:39.625 195 12593.17 154.65 55021.60 88888.00 2011-07-14 03:20:39.750 195 12593.15 154.68 55021.60 88888.00 2011-07-14 03:20:39.875 195 12593.12 154.68 55021.62 88888.00 2011-07-14 03:20:40.000 195 12593.12 154.72 55021.62 88888.00 2011-07-14 03:20:40.125 195 12593.10 154.72 55021.60 88888.00 2011-07-14 03:20:40.250 195 12593.00 154.68 55021.60 88888.00 2011-07-14 03:20:40.375 195 12593.10 154.72 55021.62 88888.00 2011-07-14 03:20:40.500 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:40.625 195 12593.10 154.70 55021.60 88888.00 2011-07-14 03:20:40.750 195 12593.08 154.72 55021.60 88888.00 2011-07-14 03:20:40.875 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:41.000 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:41.125 195 12593.02 154.68 55021.62 88888.00 2011-07-14 03:20:41.250 195 12592.95 154.68 55021.60 88888.00 2011-07-14 03:20:41.375 195 12593.08 154.70 55021.57 88888.00 2011-07-14 03:20:41.500 195 12593.10 154.72 55021.60 88888.00 2011-07-14 03:20:41.625 195 12593.10 154.70 55021.62 88888.00 2011-07-14 03:20:41.750 195 12593.12 154.70 55021.62 88888.00 2011-07-14 03:20:41.875 195 12593.15 154.75 55021.65 88888.00 2011-07-14 03:20:42.000 195 12593.17 154.78 55021.62 88888.00 2011-07-14 03:20:42.125 195 12593.12 154.72 55021.62 88888.00 2011-07-14 03:20:42.250 195 12593.05 154.70 55021.60 88888.00 2011-07-14 03:20:42.375 195 12593.12 154.75 55021.60 88888.00 2011-07-14 03:20:42.500 195 12593.17 154.72 55021.62 88888.00 2011-07-14 03:20:42.625 195 12593.20 154.70 55021.60 88888.00 2011-07-14 03:20:42.750 195 12593.17 154.68 55021.62 88888.00 2011-07-14 03:20:42.875 195 12593.08 154.65 55021.60 88888.00 2011-07-14 03:20:43.000 195 12593.10 154.68 55021.60 88888.00 2011-07-14 03:20:43.125 195 12593.12 154.68 55021.62 88888.00 2011-07-14 03:20:43.250 195 12593.10 154.65 55021.62 88888.00 2011-07-14 03:20:43.375 195 12593.17 154.68 55021.62 88888.00 2011-07-14 03:20:43.500 195 12593.17 154.70 55021.62 88888.00 2011-07-14 03:20:43.625 195 12593.10 154.68 55021.60 88888.00 2011-07-14 03:20:43.750 195 12593.12 154.68 55021.60 88888.00 2011-07-14 03:20:43.875 195 12593.12 154.62 55021.60 88888.00 2011-07-14 03:20:44.000 195 12593.10 154.62 55021.57 88888.00 2011-07-14 03:20:44.125 195 12593.12 154.65 55021.60 88888.00 2011-07-14 03:20:44.250 195 12593.15 154.68 55021.65 88888.00 2011-07-14 03:20:44.375 195 12593.17 154.70 55021.62 88888.00 2011-07-14 03:20:44.500 195 12593.15 154.65 55021.62 88888.00 2011-07-14 03:20:44.625 195 12593.12 154.68 55021.62 88888.00 2011-07-14 03:20:44.750 195 12593.10 154.65 55021.62 88888.00 2011-07-14 03:20:44.875 195 12593.10 154.68 55021.60 88888.00 2011-07-14 03:20:45.000 195 12593.08 154.65 55021.60 88888.00 2011-07-14 03:20:45.125 195 12593.05 154.65 55021.62 88888.00 2011-07-14 03:20:45.250 195 12593.12 154.72 55021.68 88888.00 2011-07-14 03:20:45.375 195 12593.23 154.72 55021.65 88888.00 2011-07-14 03:20:45.500 195 12593.15 154.65 55021.62 88888.00 2011-07-14 03:20:45.625 195 12593.20 154.65 55021.62 88888.00 2011-07-14 03:20:45.750 195 12593.25 154.68 55021.65 88888.00 2011-07-14 03:20:45.875 195 12593.23 154.70 55021.65 88888.00 2011-07-14 03:20:46.000 195 12593.23 154.68 55021.62 88888.00 2011-07-14 03:20:46.125 195 12593.23 154.68 55021.65 88888.00 2011-07-14 03:20:46.250 195 12593.17 154.65 55021.62 88888.00 2011-07-14 03:20:46.375 195 12593.23 154.65 55021.62 88888.00 2011-07-14 03:20:46.500 195 12593.23 154.68 55021.62 88888.00 2011-07-14 03:20:46.625 195 12593.23 154.65 55021.62 88888.00 2011-07-14 03:20:46.750 195 12593.23 154.65 55021.62 88888.00 2011-07-14 03:20:46.875 195 12593.23 154.68 55021.65 88888.00 2011-07-14 03:20:47.000 195 12593.20 154.68 55021.65 88888.00 2011-07-14 03:20:47.125 195 12593.17 154.70 55021.62 88888.00 2011-07-14 03:20:47.250 195 12593.15 154.65 55021.62 88888.00 2011-07-14 03:20:47.375 195 12593.15 154.68 55021.62 88888.00 2011-07-14 03:20:47.500 195 12593.15 154.65 55021.62 88888.00 2011-07-14 03:20:47.625 195 12593.12 154.62 55021.60 88888.00 2011-07-14 03:20:47.750 195 12593.15 154.68 55021.65 88888.00 2011-07-14 03:20:47.875 195 12593.17 154.72 55021.68 88888.00 2011-07-14 03:20:48.000 195 12593.23 154.72 55021.65 88888.00 2011-07-14 03:20:48.125 195 12593.25 154.70 55021.65 88888.00 2011-07-14 03:20:48.250 195 12593.17 154.65 55021.65 88888.00 2011-07-14 03:20:48.375 195 12593.20 154.68 55021.62 88888.00 2011-07-14 03:20:48.500 195 12593.20 154.68 55021.62 88888.00 2011-07-14 03:20:48.625 195 12593.15 154.68 55021.62 88888.00 2011-07-14 03:20:48.750 195 12593.15 154.70 55021.62 88888.00 2011-07-14 03:20:48.875 195 12593.20 154.70 55021.62 88888.00 2011-07-14 03:20:49.000 195 12593.15 154.70 55021.62 88888.00 2011-07-14 03:20:49.125 195 12593.10 154.68 55021.62 88888.00 2011-07-14 03:20:49.250 195 12593.05 154.65 55021.65 88888.00 2011-07-14 03:20:49.375 195 12593.10 154.72 55021.65 88888.00 2011-07-14 03:20:49.500 195 12593.15 154.68 55021.62 88888.00 2011-07-14 03:20:49.625 195 12593.10 154.68 55021.62 88888.00 2011-07-14 03:20:49.750 195 12593.08 154.70 55021.62 88888.00 2011-07-14 03:20:49.875 195 12593.12 154.68 55021.68 88888.00 2011-07-14 03:20:50.000 195 12593.15 154.65 55021.65 88888.00 2011-07-14 03:20:50.125 195 12593.12 154.68 55021.65 88888.00 2011-07-14 03:20:50.250 195 12593.15 154.65 55021.65 88888.00 2011-07-14 03:20:50.375 195 12593.23 154.68 55021.68 88888.00 2011-07-14 03:20:50.500 195 12593.23 154.65 55021.65 88888.00 2011-07-14 03:20:50.625 195 12593.15 154.60 55021.60 88888.00 2011-07-14 03:20:50.750 195 12593.12 154.60 55021.62 88888.00 2011-07-14 03:20:50.875 195 12593.08 154.60 55021.62 88888.00 2011-07-14 03:20:51.000 195 12593.05 154.60 55021.62 88888.00 2011-07-14 03:20:51.125 195 12593.05 154.60 55021.62 88888.00 2011-07-14 03:20:51.250 195 12593.08 154.62 55021.65 88888.00 2011-07-14 03:20:51.375 195 12593.08 154.62 55021.65 88888.00 2011-07-14 03:20:51.500 195 12593.08 154.62 55021.68 88888.00 2011-07-14 03:20:51.625 195 12593.15 154.62 55021.68 88888.00 2011-07-14 03:20:51.750 195 12593.17 154.62 55021.68 88888.00 2011-07-14 03:20:51.875 195 12593.12 154.62 55021.68 88888.00 2011-07-14 03:20:52.000 195 12593.12 154.60 55021.68 88888.00 2011-07-14 03:20:52.125 195 12593.10 154.60 55021.68 88888.00 2011-07-14 03:20:52.250 195 12593.08 154.55 55021.68 88888.00 2011-07-14 03:20:52.375 195 12593.10 154.57 55021.68 88888.00 2011-07-14 03:20:52.500 195 12593.10 154.57 55021.68 88888.00 2011-07-14 03:20:52.625 195 12593.15 154.62 55021.68 88888.00 2011-07-14 03:20:52.750 195 12593.17 154.62 55021.70 88888.00 2011-07-14 03:20:52.875 195 12593.15 154.60 55021.65 88888.00 2011-07-14 03:20:53.000 195 12593.15 154.57 55021.62 88888.00 2011-07-14 03:20:53.125 195 12593.10 154.60 55021.65 88888.00 2011-07-14 03:20:53.250 195 12593.05 154.57 55021.68 88888.00 2011-07-14 03:20:53.375 195 12593.05 154.57 55021.65 88888.00 2011-07-14 03:20:53.500 195 12593.08 154.62 55021.68 88888.00 2011-07-14 03:20:53.625 195 12593.08 154.65 55021.68 88888.00 2011-07-14 03:20:53.750 195 12593.02 154.57 55021.65 88888.00 2011-07-14 03:20:53.875 195 12593.02 154.57 55021.62 88888.00 2011-07-14 03:20:54.000 195 12593.00 154.60 55021.65 88888.00 2011-07-14 03:20:54.125 195 12593.00 154.57 55021.70 88888.00 2011-07-14 03:20:54.250 195 12593.00 154.55 55021.68 88888.00 2011-07-14 03:20:54.375 195 12593.05 154.55 55021.68 88888.00 2011-07-14 03:20:54.500 195 12593.00 154.57 55021.68 88888.00 2011-07-14 03:20:54.625 195 12593.00 154.60 55021.70 88888.00 2011-07-14 03:20:54.750 195 12592.98 154.57 55021.70 88888.00 2011-07-14 03:20:54.875 195 12592.92 154.55 55021.72 88888.00 2011-07-14 03:20:55.000 195 12592.90 154.57 55021.70 88888.00 2011-07-14 03:20:55.125 195 12592.88 154.53 55021.70 88888.00 2011-07-14 03:20:55.250 195 12592.90 154.47 55021.65 88888.00 2011-07-14 03:20:55.375 195 12593.00 154.57 55021.70 88888.00 2011-07-14 03:20:55.500 195 12593.00 154.60 55021.72 88888.00 2011-07-14 03:20:55.625 195 12593.02 154.55 55021.70 88888.00 2011-07-14 03:20:55.750 195 12593.00 154.53 55021.70 88888.00 2011-07-14 03:20:55.875 195 12592.98 154.55 55021.75 88888.00 2011-07-14 03:20:56.000 195 12592.95 154.53 55021.75 88888.00 2011-07-14 03:20:56.125 195 12593.00 154.55 55021.72 88888.00 2011-07-14 03:20:56.250 195 12592.92 154.53 55021.72 88888.00 2011-07-14 03:20:56.375 195 12592.95 154.55 55021.72 88888.00 2011-07-14 03:20:56.500 195 12592.90 154.53 55021.70 88888.00 2011-07-14 03:20:56.625 195 12592.90 154.55 55021.75 88888.00 2011-07-14 03:20:56.750 195 12592.92 154.62 55021.75 88888.00 2011-07-14 03:20:56.875 195 12592.90 154.57 55021.75 88888.00 2011-07-14 03:20:57.000 195 12592.95 154.53 55021.72 88888.00 2011-07-14 03:20:57.125 195 12592.98 154.55 55021.72 88888.00 2011-07-14 03:20:57.250 195 12592.92 154.60 55021.70 88888.00 2011-07-14 03:20:57.375 195 12592.95 154.60 55021.75 88888.00 2011-07-14 03:20:57.500 195 12592.98 154.57 55021.75 88888.00 2011-07-14 03:20:57.625 195 12593.00 154.55 55021.72 88888.00 2011-07-14 03:20:57.750 195 12592.98 154.55 55021.72 88888.00 2011-07-14 03:20:57.875 195 12592.92 154.55 55021.70 88888.00 2011-07-14 03:20:58.000 195 12592.90 154.55 55021.75 88888.00 2011-07-14 03:20:58.125 195 12592.98 154.55 55021.78 88888.00 2011-07-14 03:20:58.250 195 12592.88 154.50 55021.75 88888.00 2011-07-14 03:20:58.375 195 12592.90 154.50 55021.75 88888.00 2011-07-14 03:20:58.500 195 12592.88 154.50 55021.72 88888.00 2011-07-14 03:20:58.625 195 12592.90 154.50 55021.72 88888.00 2011-07-14 03:20:58.750 195 12592.95 154.50 55021.72 88888.00 2011-07-14 03:20:58.875 195 12592.98 154.47 55021.70 88888.00 2011-07-14 03:20:59.000 195 12592.98 154.47 55021.68 88888.00 2011-07-14 03:20:59.125 195 12592.98 154.45 55021.70 88888.00 2011-07-14 03:20:59.250 195 12592.95 154.45 55021.72 88888.00 2011-07-14 03:20:59.375 195 12593.00 154.53 55021.72 88888.00 2011-07-14 03:20:59.500 195 12593.00 154.50 55021.75 88888.00 2011-07-14 03:20:59.625 195 12592.95 154.47 55021.72 88888.00 2011-07-14 03:20:59.750 195 12592.95 154.45 55021.72 88888.00 2011-07-14 03:20:59.875 195 12592.95 154.45 55021.75 88888.00 2011-07-14 03:21:00.000 195 12592.95 154.47 55021.75 88888.00 2011-07-14 03:21:00.125 195 12592.90 154.50 55021.75 88888.00 2011-07-14 03:21:00.250 195 12592.83 154.45 55021.75 88888.00 2011-07-14 03:21:00.375 195 12592.83 154.45 55021.72 88888.00 2011-07-14 03:21:00.500 195 12592.83 154.43 55021.70 88888.00 2011-07-14 03:21:00.625 195 12592.85 154.43 55021.70 88888.00 2011-07-14 03:21:00.750 195 12592.88 154.43 55021.72 88888.00 2011-07-14 03:21:00.875 195 12592.90 154.45 55021.75 88888.00 2011-07-14 03:21:01.000 195 12592.90 154.47 55021.78 88888.00 2011-07-14 03:21:01.125 195 12592.83 154.45 55021.72 88888.00 2011-07-14 03:21:01.250 195 12592.83 154.45 55021.72 88888.00 2011-07-14 03:21:01.375 195 12592.88 154.45 55021.72 88888.00 2011-07-14 03:21:01.500 195 12592.85 154.47 55021.75 88888.00 2011-07-14 03:21:01.625 195 12592.85 154.45 55021.80 88888.00 2011-07-14 03:21:01.750 195 12592.90 154.45 55021.78 88888.00 2011-07-14 03:21:01.875 195 12592.88 154.45 55021.75 88888.00 2011-07-14 03:21:02.000 195 12592.90 154.45 55021.75 88888.00 2011-07-14 03:21:02.125 195 12592.90 154.45 55021.78 88888.00 2011-07-14 03:21:02.250 195 12592.83 154.45 55021.78 88888.00 2011-07-14 03:21:02.375 195 12592.80 154.45 55021.75 88888.00 2011-07-14 03:21:02.500 195 12592.83 154.43 55021.75 88888.00 2011-07-14 03:21:02.625 195 12592.85 154.43 55021.78 88888.00 2011-07-14 03:21:02.750 195 12592.83 154.43 55021.75 88888.00 2011-07-14 03:21:02.875 195 12592.83 154.40 55021.75 88888.00 2011-07-14 03:21:03.000 195 12592.85 154.45 55021.75 88888.00 2011-07-14 03:21:03.125 195 12592.85 154.45 55021.80 88888.00 2011-07-14 03:21:03.250 195 12592.83 154.43 55021.78 88888.00 2011-07-14 03:21:03.375 195 12592.88 154.43 55021.75 88888.00 2011-07-14 03:21:03.500 195 12592.92 154.45 55021.75 88888.00 2011-07-14 03:21:03.625 195 12592.88 154.45 55021.78 88888.00 2011-07-14 03:21:03.750 195 12592.83 154.45 55021.75 88888.00 2011-07-14 03:21:03.875 195 12592.83 154.40 55021.75 88888.00 2011-07-14 03:21:04.000 195 12592.88 154.40 55021.75 88888.00 2011-07-14 03:21:04.125 195 12592.85 154.40 55021.75 88888.00 2011-07-14 03:21:04.250 195 12592.83 154.40 55021.80 88888.00 2011-07-14 03:21:04.375 195 12592.83 154.43 55021.80 88888.00 2011-07-14 03:21:04.500 195 12592.85 154.45 55021.80 88888.00 2011-07-14 03:21:04.625 195 12592.88 154.43 55021.78 88888.00 2011-07-14 03:21:04.750 195 12592.90 154.43 55021.78 88888.00 2011-07-14 03:21:04.875 195 12592.90 154.45 55021.78 88888.00 2011-07-14 03:21:05.000 195 12592.83 154.40 55021.78 88888.00 2011-07-14 03:21:05.125 195 12592.83 154.43 55021.80 88888.00 2011-07-14 03:21:05.250 195 12592.77 154.43 55021.80 88888.00 2011-07-14 03:21:05.375 195 12592.80 154.43 55021.80 88888.00 2011-07-14 03:21:05.500 195 12592.83 154.43 55021.80 88888.00 2011-07-14 03:21:05.625 195 12592.83 154.40 55021.78 88888.00 2011-07-14 03:21:05.750 195 12592.88 154.40 55021.80 88888.00 2011-07-14 03:21:05.875 195 12592.92 154.43 55021.82 88888.00 2011-07-14 03:21:06.000 195 12592.92 154.43 55021.80 88888.00 2011-07-14 03:21:06.125 195 12592.85 154.40 55021.78 88888.00 2011-07-14 03:21:06.250 195 12592.77 154.40 55021.82 88888.00 2011-07-14 03:21:06.375 195 12592.83 154.45 55021.85 88888.00 2011-07-14 03:21:06.500 195 12592.80 154.43 55021.82 88888.00 2011-07-14 03:21:06.625 195 12592.75 154.40 55021.82 88888.00 2011-07-14 03:21:06.750 195 12592.80 154.40 55021.82 88888.00 2011-07-14 03:21:06.875 195 12592.85 154.38 55021.80 88888.00 2011-07-14 03:21:07.000 195 12592.85 154.40 55021.80 88888.00 2011-07-14 03:21:07.125 195 12592.83 154.40 55021.82 88888.00 2011-07-14 03:21:07.250 195 12592.80 154.32 55021.82 88888.00 2011-07-14 03:21:07.375 195 12592.85 154.35 55021.85 88888.00 2011-07-14 03:21:07.500 195 12592.85 154.38 55021.80 88888.00 2011-07-14 03:21:07.625 195 12592.88 154.35 55021.80 88888.00 2011-07-14 03:21:07.750 195 12592.85 154.32 55021.82 88888.00 2011-07-14 03:21:07.875 195 12592.88 154.35 55021.82 88888.00 2011-07-14 03:21:08.000 195 12592.90 154.38 55021.82 88888.00 2011-07-14 03:21:08.125 195 12592.88 154.40 55021.85 88888.00 2011-07-14 03:21:08.250 195 12592.83 154.35 55021.82 88888.00 2011-07-14 03:21:08.375 195 12592.80 154.38 55021.80 88888.00 2011-07-14 03:21:08.500 195 12592.80 154.38 55021.80 88888.00 2011-07-14 03:21:08.625 195 12592.83 154.40 55021.82 88888.00 2011-07-14 03:21:08.750 195 12592.85 154.40 55021.80 88888.00 2011-07-14 03:21:08.875 195 12592.83 154.38 55021.80 88888.00 2011-07-14 03:21:09.000 195 12592.85 154.40 55021.78 88888.00 2011-07-14 03:21:09.125 195 12592.83 154.35 55021.78 88888.00 2011-07-14 03:21:09.250 195 12592.77 154.35 55021.75 88888.00 2011-07-14 03:21:09.375 195 12592.77 154.32 55021.75 88888.00 2011-07-14 03:21:09.500 195 12592.75 154.38 55021.75 88888.00 2011-07-14 03:21:09.625 195 12592.77 154.40 55021.80 88888.00 2011-07-14 03:21:09.750 195 12592.80 154.43 55021.82 88888.00 2011-07-14 03:21:09.875 195 12592.85 154.40 55021.82 88888.00 2011-07-14 03:21:10.000 195 12592.85 154.38 55021.80 88888.00 2011-07-14 03:21:10.125 195 12592.88 154.40 55021.82 88888.00 2011-07-14 03:21:10.250 195 12592.80 154.35 55021.82 88888.00 2011-07-14 03:21:10.375 195 12592.80 154.35 55021.85 88888.00 2011-07-14 03:21:10.500 195 12592.80 154.35 55021.82 88888.00 2011-07-14 03:21:10.625 195 12592.80 154.38 55021.82 88888.00 2011-07-14 03:21:10.750 195 12592.80 154.43 55021.85 88888.00 2011-07-14 03:21:10.875 195 12592.83 154.40 55021.88 88888.00 2011-07-14 03:21:11.000 195 12592.88 154.38 55021.85 88888.00 2011-07-14 03:21:11.125 195 12592.88 154.38 55021.85 88888.00 2011-07-14 03:21:11.250 195 12592.80 154.40 55021.82 88888.00 2011-07-14 03:21:11.375 195 12592.80 154.43 55021.85 88888.00 2011-07-14 03:21:11.500 195 12592.85 154.40 55021.85 88888.00 2011-07-14 03:21:11.625 195 12592.85 154.38 55021.82 88888.00 2011-07-14 03:21:11.750 195 12592.85 154.38 55021.82 88888.00 2011-07-14 03:21:11.875 195 12592.88 154.40 55021.82 88888.00 2011-07-14 03:21:12.000 195 12592.90 154.40 55021.82 88888.00 2011-07-14 03:21:12.125 195 12592.85 154.40 55021.85 88888.00 2011-07-14 03:21:12.250 195 12592.77 154.35 55021.82 88888.00 2011-07-14 03:21:12.375 195 12592.88 154.38 55021.82 88888.00 2011-07-14 03:21:12.500 195 12592.88 154.40 55021.82 88888.00 2011-07-14 03:21:12.625 195 12592.88 154.40 55021.85 88888.00 2011-07-14 03:21:12.750 195 12592.90 154.45 55021.88 88888.00 2011-07-14 03:21:12.875 195 12592.83 154.40 55021.88 88888.00 2011-07-14 03:21:13.000 195 12592.80 154.38 55021.82 88888.00 2011-07-14 03:21:13.125 195 12592.80 154.32 55021.82 88888.00 2011-07-14 03:21:13.250 195 12592.77 154.30 55021.85 88888.00 2011-07-14 03:21:13.375 195 12592.77 154.30 55021.82 88888.00 2011-07-14 03:21:13.500 195 12592.77 154.30 55021.88 88888.00 2011-07-14 03:21:13.625 195 12592.77 154.32 55021.88 88888.00 2011-07-14 03:21:13.750 195 12592.77 154.40 55021.90 88888.00 2011-07-14 03:21:13.875 195 12592.75 154.40 55021.85 88888.00 2011-07-14 03:21:14.000 195 12592.75 154.38 55021.88 88888.00 2011-07-14 03:21:14.125 195 12592.77 154.35 55021.85 88888.00 2011-07-14 03:21:14.250 195 12592.73 154.32 55021.85 88888.00 2011-07-14 03:21:14.375 195 12592.75 154.38 55021.85 88888.00 2011-07-14 03:21:14.500 195 12592.80 154.43 55021.85 88888.00 2011-07-14 03:21:14.625 195 12592.80 154.40 55021.85 88888.00 2011-07-14 03:21:14.750 195 12592.83 154.35 55021.85 88888.00 2011-07-14 03:21:14.875 195 12592.80 154.32 55021.80 88888.00 2011-07-14 03:21:15.000 195 12592.77 154.38 55021.82 88888.00 2011-07-14 03:21:15.125 195 12592.80 154.40 55021.82 88888.00 2011-07-14 03:21:15.250 195 12592.80 154.38 55021.82 88888.00 2011-07-14 03:21:15.375 195 12592.77 154.35 55021.82 88888.00 2011-07-14 03:21:15.500 195 12592.75 154.35 55021.82 88888.00 2011-07-14 03:21:15.625 195 12592.77 154.35 55021.82 88888.00 2011-07-14 03:21:15.750 195 12592.75 154.38 55021.82 88888.00 2011-07-14 03:21:15.875 195 12592.77 154.35 55021.82 88888.00 2011-07-14 03:21:16.000 195 12592.80 154.38 55021.80 88888.00 2011-07-14 03:21:16.125 195 12592.77 154.38 55021.82 88888.00 2011-07-14 03:21:16.250 195 12592.70 154.35 55021.82 88888.00 2011-07-14 03:21:16.375 195 12592.77 154.38 55021.82 88888.00 2011-07-14 03:21:16.500 195 12592.77 154.40 55021.88 88888.00 2011-07-14 03:21:16.625 195 12592.83 154.40 55021.85 88888.00 2011-07-14 03:21:16.750 195 12592.83 154.40 55021.82 88888.00 2011-07-14 03:21:16.875 195 12592.80 154.38 55021.85 88888.00 2011-07-14 03:21:17.000 195 12592.77 154.40 55021.82 88888.00 2011-07-14 03:21:17.125 195 12592.77 154.40 55021.82 88888.00 2011-07-14 03:21:17.250 195 12592.73 154.40 55021.82 88888.00 2011-07-14 03:21:17.375 195 12592.80 154.43 55021.82 88888.00 2011-07-14 03:21:17.500 195 12592.83 154.38 55021.82 88888.00 2011-07-14 03:21:17.625 195 12592.80 154.38 55021.82 88888.00 2011-07-14 03:21:17.750 195 12592.77 154.40 55021.80 88888.00 2011-07-14 03:21:17.875 195 12592.77 154.40 55021.80 88888.00 2011-07-14 03:21:18.000 195 12592.80 154.40 55021.82 88888.00 2011-07-14 03:21:18.125 195 12592.83 154.43 55021.85 88888.00 2011-07-14 03:21:18.250 195 12592.80 154.40 55021.85 88888.00 2011-07-14 03:21:18.375 195 12592.83 154.40 55021.82 88888.00 2011-07-14 03:21:18.500 195 12592.88 154.45 55021.85 88888.00 2011-07-14 03:21:18.625 195 12592.95 154.45 55021.80 88888.00 2011-07-14 03:21:18.750 195 12592.90 154.43 55021.80 88888.00 2011-07-14 03:21:18.875 195 12592.85 154.43 55021.80 88888.00 2011-07-14 03:21:19.000 195 12592.83 154.43 55021.82 88888.00 2011-07-14 03:21:19.125 195 12592.85 154.43 55021.85 88888.00 2011-07-14 03:21:19.250 195 12592.85 154.40 55021.82 88888.00 2011-07-14 03:21:19.375 195 12592.90 154.40 55021.82 88888.00 2011-07-14 03:21:19.500 195 12592.88 154.40 55021.80 88888.00 2011-07-14 03:21:19.625 195 12592.88 154.40 55021.82 88888.00 2011-07-14 03:21:19.750 195 12592.88 154.43 55021.82 88888.00 2011-07-14 03:21:19.875 195 12592.92 154.43 55021.80 88888.00 2011-07-14 03:21:20.000 195 12592.92 154.40 55021.78 88888.00 2011-07-14 03:21:20.125 195 12592.88 154.43 55021.80 88888.00 2011-07-14 03:21:20.250 195 12592.77 154.43 55021.80 88888.00 2011-07-14 03:21:20.375 195 12592.77 154.45 55021.82 88888.00 2011-07-14 03:21:20.500 195 12592.77 154.45 55021.82 88888.00 2011-07-14 03:21:20.625 195 12592.85 154.47 55021.85 88888.00 2011-07-14 03:21:20.750 195 12592.88 154.45 55021.85 88888.00 2011-07-14 03:21:20.875 195 12592.85 154.43 55021.82 88888.00 2011-07-14 03:21:21.000 195 12592.83 154.40 55021.80 88888.00 2011-07-14 03:21:21.125 195 12592.85 154.43 55021.80 88888.00 2011-07-14 03:21:21.250 195 12592.77 154.40 55021.80 88888.00 2011-07-14 03:21:21.375 195 12592.80 154.45 55021.85 88888.00 2011-07-14 03:21:21.500 195 12592.77 154.47 55021.85 88888.00 2011-07-14 03:21:21.625 195 12592.77 154.45 55021.82 88888.00 2011-07-14 03:21:21.750 195 12592.85 154.47 55021.82 88888.00 2011-07-14 03:21:21.875 195 12592.88 154.45 55021.82 88888.00 2011-07-14 03:21:22.000 195 12592.85 154.43 55021.80 88888.00 2011-07-14 03:21:22.125 195 12592.88 154.40 55021.80 88888.00 2011-07-14 03:21:22.250 195 12592.85 154.43 55021.85 88888.00 2011-07-14 03:21:22.375 195 12592.88 154.45 55021.85 88888.00 2011-07-14 03:21:22.500 195 12592.92 154.47 55021.85 88888.00 2011-07-14 03:21:22.625 195 12592.90 154.50 55021.85 88888.00 2011-07-14 03:21:22.750 195 12592.92 154.50 55021.85 88888.00 2011-07-14 03:21:22.875 195 12592.98 154.47 55021.85 88888.00 2011-07-14 03:21:23.000 195 12593.02 154.47 55021.85 88888.00 2011-07-14 03:21:23.125 195 12593.00 154.45 55021.85 88888.00 2011-07-14 03:21:23.250 195 12592.98 154.45 55021.82 88888.00 2011-07-14 03:21:23.375 195 12592.98 154.43 55021.80 88888.00 2011-07-14 03:21:23.500 195 12592.95 154.38 55021.80 88888.00 2011-07-14 03:21:23.625 195 12592.98 154.38 55021.82 88888.00 2011-07-14 03:21:23.750 195 12593.02 154.45 55021.85 88888.00 2011-07-14 03:21:23.875 195 12592.95 154.47 55021.82 88888.00 2011-07-14 03:21:24.000 195 12592.90 154.47 55021.80 88888.00 2011-07-14 03:21:24.125 195 12592.90 154.47 55021.85 88888.00 2011-07-14 03:21:24.250 195 12592.85 154.45 55021.85 88888.00 2011-07-14 03:21:24.375 195 12592.88 154.43 55021.82 88888.00 2011-07-14 03:21:24.500 195 12592.88 154.40 55021.80 88888.00 2011-07-14 03:21:24.625 195 12592.88 154.43 55021.80 88888.00 2011-07-14 03:21:24.750 195 12592.88 154.50 55021.82 88888.00 2011-07-14 03:21:24.875 195 12592.90 154.53 55021.82 88888.00 2011-07-14 03:21:25.000 195 12592.95 154.53 55021.82 88888.00 2011-07-14 03:21:25.125 195 12592.90 154.50 55021.82 88888.00 2011-07-14 03:21:25.250 195 12592.88 154.47 55021.82 88888.00 2011-07-14 03:21:25.375 195 12592.90 154.50 55021.82 88888.00 2011-07-14 03:21:25.500 195 12592.95 154.53 55021.80 88888.00 2011-07-14 03:21:25.625 195 12592.92 154.53 55021.80 88888.00 2011-07-14 03:21:25.750 195 12592.92 154.53 55021.82 88888.00 2011-07-14 03:21:25.875 195 12592.92 154.50 55021.82 88888.00 2011-07-14 03:21:26.000 195 12592.98 154.47 55021.82 88888.00 2011-07-14 03:21:26.125 195 12592.92 154.53 55021.80 88888.00 2011-07-14 03:21:26.250 195 12592.80 154.50 55021.82 88888.00 2011-07-14 03:21:26.375 195 12592.77 154.53 55021.82 88888.00 2011-07-14 03:21:26.500 195 12592.80 154.53 55021.82 88888.00 2011-07-14 03:21:26.625 195 12592.92 154.57 55021.82 88888.00 2011-07-14 03:21:26.750 195 12592.98 154.53 55021.80 88888.00 2011-07-14 03:21:26.875 195 12592.90 154.50 55021.80 88888.00 2011-07-14 03:21:27.000 195 12592.85 154.53 55021.82 88888.00 2011-07-14 03:21:27.125 195 12592.80 154.55 55021.82 88888.00 2011-07-14 03:21:27.250 195 12592.77 154.53 55021.82 88888.00 2011-07-14 03:21:27.375 195 12592.88 154.53 55021.82 88888.00 2011-07-14 03:21:27.500 195 12592.85 154.55 55021.78 88888.00 2011-07-14 03:21:27.625 195 12592.85 154.57 55021.80 88888.00 2011-07-14 03:21:27.750 195 12592.90 154.57 55021.80 88888.00 2011-07-14 03:21:27.875 195 12592.92 154.57 55021.82 88888.00 2011-07-14 03:21:28.000 195 12592.90 154.57 55021.82 88888.00 2011-07-14 03:21:28.125 195 12592.88 154.53 55021.82 88888.00 2011-07-14 03:21:28.250 195 12592.83 154.53 55021.82 88888.00 2011-07-14 03:21:28.375 195 12592.85 154.53 55021.82 88888.00 2011-07-14 03:21:28.500 195 12592.80 154.53 55021.85 88888.00 2011-07-14 03:21:28.625 195 12592.77 154.53 55021.82 88888.00 2011-07-14 03:21:28.750 195 12592.80 154.53 55021.80 88888.00 2011-07-14 03:21:28.875 195 12592.83 154.53 55021.78 88888.00 2011-07-14 03:21:29.000 195 12592.85 154.50 55021.80 88888.00 2011-07-14 03:21:29.125 195 12592.83 154.50 55021.80 88888.00 2011-07-14 03:21:29.250 195 12592.80 154.50 55021.82 88888.00 2011-07-14 03:21:29.375 195 12592.83 154.55 55021.80 88888.00 2011-07-14 03:21:29.500 195 12592.92 154.57 55021.80 88888.00 2011-07-14 03:21:29.625 195 12592.98 154.60 55021.80 88888.00 2011-07-14 03:21:29.750 195 12592.98 154.57 55021.82 88888.00 2011-07-14 03:21:29.875 195 12593.00 154.57 55021.82 88888.00 2011-07-14 03:21:30.000 195 12593.00 154.57 55021.80 88888.00 2011-07-14 03:21:30.125 195 12593.00 154.60 55021.82 88888.00 2011-07-14 03:21:30.250 195 12592.98 154.57 55021.80 88888.00 2011-07-14 03:21:30.375 195 12593.05 154.55 55021.78 88888.00 2011-07-14 03:21:30.500 195 12593.00 154.57 55021.78 88888.00 2011-07-14 03:21:30.625 195 12593.02 154.60 55021.80 88888.00 2011-07-14 03:21:30.750 195 12592.98 154.60 55021.82 88888.00 2011-07-14 03:21:30.875 195 12592.95 154.57 55021.78 88888.00 2011-07-14 03:21:31.000 195 12592.95 154.60 55021.80 88888.00 2011-07-14 03:21:31.125 195 12592.95 154.62 55021.85 88888.00 2011-07-14 03:21:31.250 195 12592.95 154.65 55021.88 88888.00 2011-07-14 03:21:31.375 195 12593.00 154.65 55021.85 88888.00 2011-07-14 03:21:31.500 195 12592.95 154.60 55021.78 88888.00 2011-07-14 03:21:31.625 195 12592.98 154.60 55021.78 88888.00 2011-07-14 03:21:31.750 195 12592.95 154.60 55021.80 88888.00 2011-07-14 03:21:31.875 195 12592.92 154.60 55021.78 88888.00 2011-07-14 03:21:32.000 195 12592.98 154.62 55021.78 88888.00 2011-07-14 03:21:32.125 195 12593.00 154.62 55021.78 88888.00 2011-07-14 03:21:32.250 195 12592.92 154.60 55021.80 88888.00 2011-07-14 03:21:32.375 195 12592.98 154.57 55021.80 88888.00 2011-07-14 03:21:32.500 195 12592.95 154.60 55021.80 88888.00 2011-07-14 03:21:32.625 195 12592.90 154.62 55021.82 88888.00 2011-07-14 03:21:32.750 195 12592.88 154.60 55021.80 88888.00 2011-07-14 03:21:32.875 195 12592.92 154.60 55021.82 88888.00 2011-07-14 03:21:33.000 195 12592.98 154.60 55021.80 88888.00 2011-07-14 03:21:33.125 195 12592.95 154.60 55021.80 88888.00 2011-07-14 03:21:33.250 195 12592.88 154.57 55021.80 88888.00 2011-07-14 03:21:33.375 195 12592.98 154.60 55021.80 88888.00 2011-07-14 03:21:33.500 195 12593.00 154.60 55021.78 88888.00 2011-07-14 03:21:33.625 195 12593.02 154.57 55021.80 88888.00 2011-07-14 03:21:33.750 195 12593.00 154.62 55021.82 88888.00 2011-07-14 03:21:33.875 195 12593.08 154.62 55021.78 88888.00 2011-07-14 03:21:34.000 195 12593.08 154.60 55021.75 88888.00 2011-07-14 03:21:34.125 195 12593.05 154.60 55021.78 88888.00 2011-07-14 03:21:34.250 195 12592.98 154.60 55021.80 88888.00 2011-07-14 03:21:34.375 195 12592.98 154.62 55021.80 88888.00 2011-07-14 03:21:34.500 195 12593.00 154.60 55021.78 88888.00 2011-07-14 03:21:34.625 195 12592.95 154.60 55021.78 88888.00 2011-07-14 03:21:34.750 195 12592.92 154.57 55021.75 88888.00 2011-07-14 03:21:34.875 195 12592.95 154.57 55021.75 88888.00 2011-07-14 03:21:35.000 195 12592.98 154.57 55021.75 88888.00 2011-07-14 03:21:35.125 195 12592.95 154.57 55021.75 88888.00 2011-07-14 03:21:35.250 195 12592.98 154.60 55021.78 88888.00 2011-07-14 03:21:35.375 195 12593.00 154.60 55021.78 88888.00 2011-07-14 03:21:35.500 195 12592.95 154.57 55021.78 88888.00 2011-07-14 03:21:35.625 195 12592.98 154.57 55021.78 88888.00 2011-07-14 03:21:35.750 195 12593.00 154.57 55021.78 88888.00 2011-07-14 03:21:35.875 195 12592.98 154.60 55021.78 88888.00 2011-07-14 03:21:36.000 195 12593.00 154.62 55021.78 88888.00 2011-07-14 03:21:36.125 195 12593.02 154.60 55021.78 88888.00 2011-07-14 03:21:36.250 195 12592.98 154.57 55021.78 88888.00 2011-07-14 03:21:36.375 195 12593.08 154.60 55021.78 88888.00 2011-07-14 03:21:36.500 195 12593.08 154.62 55021.78 88888.00 2011-07-14 03:21:36.625 195 12593.02 154.60 55021.75 88888.00 2011-07-14 03:21:36.750 195 12593.02 154.62 55021.75 88888.00 2011-07-14 03:21:36.875 195 12593.08 154.65 55021.78 88888.00 2011-07-14 03:21:37.000 195 12593.08 154.62 55021.78 88888.00 2011-07-14 03:21:37.125 195 12593.02 154.62 55021.75 88888.00 2011-07-14 03:21:37.250 195 12593.02 154.62 55021.72 88888.00 2011-07-14 03:21:37.375 195 12593.02 154.65 55021.78 88888.00 2011-07-14 03:21:37.500 195 12593.02 154.70 55021.75 88888.00 2011-07-14 03:21:37.625 195 12593.05 154.68 55021.72 88888.00 2011-07-14 03:21:37.750 195 12593.00 154.62 55021.72 88888.00 2011-07-14 03:21:37.875 195 12593.00 154.62 55021.72 88888.00 2011-07-14 03:21:38.000 195 12593.02 154.65 55021.75 88888.00 2011-07-14 03:21:38.125 195 12593.02 154.62 55021.78 88888.00 2011-07-14 03:21:38.250 195 12592.95 154.57 55021.75 88888.00 2011-07-14 03:21:38.375 195 12593.00 154.62 55021.70 88888.00 2011-07-14 03:21:38.500 195 12592.92 154.65 55021.72 88888.00 2011-07-14 03:21:38.625 195 12592.95 154.68 55021.72 88888.00 2011-07-14 03:21:38.750 195 12593.02 154.68 55021.75 88888.00 2011-07-14 03:21:38.875 195 12593.02 154.68 55021.78 88888.00 2011-07-14 03:21:39.000 195 12593.00 154.72 55021.75 88888.00 2011-07-14 03:21:39.125 195 12592.98 154.70 55021.75 88888.00 2011-07-14 03:21:39.250 195 12593.02 154.65 55021.72 88888.00 2011-07-14 03:21:39.375 195 12593.08 154.62 55021.72 88888.00 2011-07-14 03:21:39.500 195 12593.05 154.65 55021.75 88888.00 2011-07-14 03:21:39.625 195 12593.02 154.68 55021.75 88888.00 2011-07-14 03:21:39.750 195 12593.10 154.68 55021.75 88888.00 2011-07-14 03:21:39.875 195 12593.12 154.68 55021.72 88888.00 2011-07-14 03:21:40.000 195 12593.05 154.68 55021.75 88888.00 2011-07-14 03:21:40.125 195 12593.05 154.65 55021.78 88888.00 2011-07-14 03:21:40.250 195 12593.10 154.68 55021.78 88888.00 2011-07-14 03:21:40.375 195 12593.15 154.70 55021.72 88888.00 2011-07-14 03:21:40.500 195 12593.12 154.65 55021.72 88888.00 2011-07-14 03:21:40.625 195 12593.12 154.68 55021.75 88888.00 2011-07-14 03:21:40.750 195 12593.02 154.65 55021.78 88888.00 2011-07-14 03:21:40.875 195 12593.05 154.68 55021.75 88888.00 2011-07-14 03:21:41.000 195 12593.05 154.68 55021.75 88888.00 2011-07-14 03:21:41.125 195 12593.02 154.70 55021.75 88888.00 2011-07-14 03:21:41.250 195 12593.00 154.72 55021.78 88888.00 2011-07-14 03:21:41.375 195 12593.05 154.75 55021.78 88888.00 2011-07-14 03:21:41.500 195 12593.10 154.70 55021.75 88888.00 2011-07-14 03:21:41.625 195 12593.08 154.68 55021.75 88888.00 2011-07-14 03:21:41.750 195 12593.08 154.65 55021.75 88888.00 2011-07-14 03:21:41.875 195 12593.05 154.70 55021.75 88888.00 2011-07-14 03:21:42.000 195 12593.08 154.75 55021.78 88888.00 2011-07-14 03:21:42.125 195 12593.12 154.72 55021.78 88888.00 2011-07-14 03:21:42.250 195 12593.08 154.70 55021.75 88888.00 2011-07-14 03:21:42.375 195 12593.12 154.72 55021.72 88888.00 2011-07-14 03:21:42.500 195 12593.12 154.70 55021.75 88888.00 2011-07-14 03:21:42.625 195 12593.12 154.70 55021.75 88888.00 2011-07-14 03:21:42.750 195 12593.10 154.70 55021.75 88888.00 2011-07-14 03:21:42.875 195 12593.12 154.72 55021.75 88888.00 2011-07-14 03:21:43.000 195 12593.12 154.72 55021.75 88888.00 2011-07-14 03:21:43.125 195 12593.12 154.68 55021.72 88888.00 2011-07-14 03:21:43.250 195 12593.10 154.68 55021.75 88888.00 2011-07-14 03:21:43.375 195 12593.17 154.72 55021.72 88888.00 2011-07-14 03:21:43.500 195 12593.17 154.75 55021.72 88888.00 2011-07-14 03:21:43.625 195 12593.20 154.68 55021.70 88888.00 2011-07-14 03:21:43.750 195 12593.17 154.65 55021.70 88888.00 2011-07-14 03:21:43.875 195 12593.17 154.68 55021.72 88888.00 2011-07-14 03:21:44.000 195 12593.23 154.68 55021.70 88888.00 2011-07-14 03:21:44.125 195 12593.20 154.68 55021.72 88888.00 2011-07-14 03:21:44.250 195 12593.15 154.68 55021.72 88888.00 2011-07-14 03:21:44.375 195 12593.17 154.70 55021.75 88888.00 2011-07-14 03:21:44.500 195 12593.20 154.72 55021.75 88888.00 2011-07-14 03:21:44.625 195 12593.23 154.75 55021.78 88888.00 2011-07-14 03:21:44.750 195 12593.23 154.78 55021.80 88888.00 2011-07-14 03:21:44.875 195 12593.20 154.75 55021.78 88888.00 2011-07-14 03:21:45.000 195 12593.20 154.72 55021.72 88888.00 2011-07-14 03:21:45.125 195 12593.25 154.72 55021.75 88888.00 2011-07-14 03:21:45.250 195 12593.25 154.70 55021.75 88888.00 2011-07-14 03:21:45.375 195 12593.25 154.70 55021.75 88888.00 2011-07-14 03:21:45.500 195 12593.33 154.70 55021.72 88888.00 2011-07-14 03:21:45.625 195 12593.35 154.78 55021.72 88888.00 2011-07-14 03:21:45.750 195 12593.27 154.75 55021.75 88888.00 2011-07-14 03:21:45.875 195 12593.27 154.75 55021.75 88888.00 2011-07-14 03:21:46.000 195 12593.30 154.78 55021.75 88888.00 2011-07-14 03:21:46.125 195 12593.30 154.78 55021.75 88888.00 2011-07-14 03:21:46.250 195 12593.23 154.75 55021.78 88888.00 2011-07-14 03:21:46.375 195 12593.33 154.75 55021.78 88888.00 2011-07-14 03:21:46.500 195 12593.35 154.80 55021.80 88888.00 2011-07-14 03:21:46.625 195 12593.35 154.80 55021.82 88888.00 2011-07-14 03:21:46.750 195 12593.23 154.75 55021.75 88888.00 2011-07-14 03:21:46.875 195 12593.25 154.72 55021.72 88888.00 2011-07-14 03:21:47.000 195 12593.30 154.72 55021.70 88888.00 2011-07-14 03:21:47.125 195 12593.30 154.75 55021.72 88888.00 2011-07-14 03:21:47.250 195 12593.27 154.75 55021.75 88888.00 2011-07-14 03:21:47.375 195 12593.33 154.78 55021.78 88888.00 2011-07-14 03:21:47.500 195 12593.38 154.75 55021.75 88888.00 2011-07-14 03:21:47.625 195 12593.38 154.72 55021.75 88888.00 2011-07-14 03:21:47.750 195 12593.38 154.75 55021.75 88888.00 2011-07-14 03:21:47.875 195 12593.38 154.75 55021.75 88888.00 2011-07-14 03:21:48.000 195 12593.40 154.75 55021.75 88888.00 2011-07-14 03:21:48.125 195 12593.38 154.75 55021.75 88888.00 2011-07-14 03:21:48.250 195 12593.30 154.70 55021.72 88888.00 2011-07-14 03:21:48.375 195 12593.38 154.72 55021.70 88888.00 2011-07-14 03:21:48.500 195 12593.38 154.72 55021.75 88888.00 2011-07-14 03:21:48.625 195 12593.38 154.70 55021.72 88888.00 2011-07-14 03:21:48.750 195 12593.38 154.72 55021.78 88888.00 2011-07-14 03:21:48.875 195 12593.42 154.75 55021.78 88888.00 2011-07-14 03:21:49.000 195 12593.42 154.75 55021.75 88888.00 2011-07-14 03:21:49.125 195 12593.42 154.72 55021.75 88888.00 2011-07-14 03:21:49.250 195 12593.35 154.75 55021.78 88888.00 2011-07-14 03:21:49.375 195 12593.38 154.80 55021.78 88888.00 2011-07-14 03:21:49.500 195 12593.38 154.78 55021.75 88888.00 2011-07-14 03:21:49.625 195 12593.40 154.72 55021.72 88888.00 2011-07-14 03:21:49.750 195 12593.40 154.72 55021.75 88888.00 2011-07-14 03:21:49.875 195 12593.40 154.72 55021.78 88888.00 2011-07-14 03:21:50.000 195 12593.45 154.75 55021.72 88888.00 2011-07-14 03:21:50.125 195 12593.42 154.72 55021.75 88888.00 2011-07-14 03:21:50.250 195 12593.33 154.68 55021.72 88888.00 2011-07-14 03:21:50.375 195 12593.35 154.70 55021.72 88888.00 2011-07-14 03:21:50.500 195 12593.38 154.72 55021.70 88888.00 2011-07-14 03:21:50.625 195 12593.42 154.70 55021.75 88888.00 2011-07-14 03:21:50.750 195 12593.48 154.78 55021.75 88888.00 2011-07-14 03:21:50.875 195 12593.50 154.78 55021.78 88888.00 2011-07-14 03:21:51.000 195 12593.50 154.75 55021.75 88888.00 2011-07-14 03:21:51.125 195 12593.55 154.75 55021.75 88888.00 2011-07-14 03:21:51.250 195 12593.60 154.75 55021.75 88888.00 2011-07-14 03:21:51.375 195 12593.60 154.75 55021.78 88888.00 2011-07-14 03:21:51.500 195 12593.50 154.75 55021.78 88888.00 2011-07-14 03:21:51.625 195 12593.45 154.75 55021.75 88888.00 2011-07-14 03:21:51.750 195 12593.52 154.72 55021.75 88888.00 2011-07-14 03:21:51.875 195 12593.50 154.75 55021.75 88888.00 2011-07-14 03:21:52.000 195 12593.55 154.75 55021.75 88888.00 2011-07-14 03:21:52.125 195 12593.58 154.80 55021.78 88888.00 2011-07-14 03:21:52.250 195 12593.45 154.75 55021.75 88888.00 2011-07-14 03:21:52.375 195 12593.42 154.72 55021.75 88888.00 2011-07-14 03:21:52.500 195 12593.50 154.72 55021.75 88888.00 2011-07-14 03:21:52.625 195 12593.55 154.75 55021.75 88888.00 2011-07-14 03:21:52.750 195 12593.50 154.75 55021.72 88888.00 2011-07-14 03:21:52.875 195 12593.45 154.78 55021.72 88888.00 2011-07-14 03:21:53.000 195 12593.45 154.72 55021.70 88888.00 2011-07-14 03:21:53.125 195 12593.45 154.78 55021.75 88888.00 2011-07-14 03:21:53.250 195 12593.42 154.75 55021.75 88888.00 2011-07-14 03:21:53.375 195 12593.52 154.78 55021.80 88888.00 2011-07-14 03:21:53.500 195 12593.55 154.82 55021.78 88888.00 2011-07-14 03:21:53.625 195 12593.50 154.82 55021.75 88888.00 2011-07-14 03:21:53.750 195 12593.48 154.80 55021.72 88888.00 2011-07-14 03:21:53.875 195 12593.50 154.80 55021.72 88888.00 2011-07-14 03:21:54.000 195 12593.55 154.78 55021.72 88888.00 2011-07-14 03:21:54.125 195 12593.55 154.80 55021.75 88888.00 2011-07-14 03:21:54.250 195 12593.50 154.80 55021.72 88888.00 2011-07-14 03:21:54.375 195 12593.52 154.80 55021.75 88888.00 2011-07-14 03:21:54.500 195 12593.45 154.78 55021.75 88888.00 2011-07-14 03:21:54.625 195 12593.42 154.78 55021.78 88888.00 2011-07-14 03:21:54.750 195 12593.45 154.80 55021.78 88888.00 2011-07-14 03:21:54.875 195 12593.45 154.82 55021.75 88888.00 2011-07-14 03:21:55.000 195 12593.50 154.80 55021.72 88888.00 2011-07-14 03:21:55.125 195 12593.45 154.80 55021.72 88888.00 2011-07-14 03:21:55.250 195 12593.40 154.78 55021.75 88888.00 2011-07-14 03:21:55.375 195 12593.45 154.82 55021.78 88888.00 2011-07-14 03:21:55.500 195 12593.48 154.85 55021.75 88888.00 2011-07-14 03:21:55.625 195 12593.48 154.80 55021.72 88888.00 2011-07-14 03:21:55.750 195 12593.52 154.75 55021.70 88888.00 2011-07-14 03:21:55.875 195 12593.52 154.82 55021.68 88888.00 2011-07-14 03:21:56.000 195 12593.60 154.80 55021.70 88888.00 2011-07-14 03:21:56.125 195 12593.58 154.78 55021.72 88888.00 2011-07-14 03:21:56.250 195 12593.50 154.72 55021.75 88888.00 2011-07-14 03:21:56.375 195 12593.58 154.80 55021.72 88888.00 2011-07-14 03:21:56.500 195 12593.58 154.82 55021.78 88888.00 2011-07-14 03:21:56.625 195 12593.58 154.80 55021.72 88888.00 2011-07-14 03:21:56.750 195 12593.58 154.78 55021.72 88888.00 2011-07-14 03:21:56.875 195 12593.65 154.80 55021.75 88888.00 2011-07-14 03:21:57.000 195 12593.70 154.78 55021.75 88888.00 2011-07-14 03:21:57.125 195 12593.67 154.78 55021.75 88888.00 2011-07-14 03:21:57.250 195 12593.62 154.80 55021.78 88888.00 2011-07-14 03:21:57.375 195 12593.65 154.82 55021.78 88888.00 2011-07-14 03:21:57.500 195 12593.65 154.82 55021.80 88888.00 2011-07-14 03:21:57.625 195 12593.58 154.85 55021.78 88888.00 2011-07-14 03:21:57.750 195 12593.52 154.80 55021.75 88888.00 2011-07-14 03:21:57.875 195 12593.52 154.80 55021.80 88888.00 2011-07-14 03:21:58.000 195 12593.58 154.80 55021.80 88888.00 2011-07-14 03:21:58.125 195 12593.62 154.82 55021.78 88888.00 2011-07-14 03:21:58.250 195 12593.55 154.82 55021.78 88888.00 2011-07-14 03:21:58.375 195 12593.55 154.82 55021.78 88888.00 2011-07-14 03:21:58.500 195 12593.55 154.78 55021.78 88888.00 2011-07-14 03:21:58.625 195 12593.60 154.78 55021.78 88888.00 2011-07-14 03:21:58.750 195 12593.65 154.90 55021.80 88888.00 2011-07-14 03:21:58.875 195 12593.65 154.88 55021.75 88888.00 2011-07-14 03:21:59.000 195 12593.65 154.82 55021.72 88888.00 2011-07-14 03:21:59.125 195 12593.62 154.82 55021.72 88888.00 2011-07-14 03:21:59.250 195 12593.58 154.80 55021.72 88888.00 2011-07-14 03:21:59.375 195 12593.60 154.82 55021.70 88888.00 2011-07-14 03:21:59.500 195 12593.58 154.85 55021.72 88888.00 2011-07-14 03:21:59.625 195 12593.62 154.82 55021.70 88888.00 2011-07-14 03:21:59.750 195 12593.65 154.82 55021.72 88888.00 2011-07-14 03:21:59.875 195 12593.67 154.82 55021.75 88888.00 2011-07-14 03:22:00.000 195 12593.70 154.82 55021.78 88888.00 2011-07-14 03:22:00.125 195 12593.70 154.82 55021.75 88888.00 2011-07-14 03:22:00.250 195 12593.67 154.80 55021.75 88888.00 2011-07-14 03:22:00.375 195 12593.70 154.82 55021.70 88888.00 2011-07-14 03:22:00.500 195 12593.73 154.85 55021.70 88888.00 2011-07-14 03:22:00.625 195 12593.70 154.85 55021.72 88888.00 2011-07-14 03:22:00.750 195 12593.70 154.82 55021.70 88888.00 2011-07-14 03:22:00.875 195 12593.62 154.82 55021.75 88888.00 2011-07-14 03:22:01.000 195 12593.58 154.82 55021.72 88888.00 2011-07-14 03:22:01.125 195 12593.58 154.82 55021.75 88888.00 2011-07-14 03:22:01.250 195 12593.55 154.80 55021.75 88888.00 2011-07-14 03:22:01.375 195 12593.52 154.82 55021.72 88888.00 2011-07-14 03:22:01.500 195 12593.60 154.82 55021.75 88888.00 2011-07-14 03:22:01.625 195 12593.67 154.82 55021.75 88888.00 2011-07-14 03:22:01.750 195 12593.73 154.78 55021.72 88888.00 2011-07-14 03:22:01.875 195 12593.73 154.82 55021.72 88888.00 2011-07-14 03:22:02.000 195 12593.75 154.85 55021.70 88888.00 2011-07-14 03:22:02.125 195 12593.73 154.85 55021.70 88888.00 2011-07-14 03:22:02.250 195 12593.67 154.82 55021.75 88888.00 2011-07-14 03:22:02.375 195 12593.73 154.85 55021.75 88888.00 2011-07-14 03:22:02.500 195 12593.73 154.85 55021.72 88888.00 2011-07-14 03:22:02.625 195 12593.70 154.90 55021.78 88888.00 2011-07-14 03:22:02.750 195 12593.65 154.88 55021.72 88888.00 2011-07-14 03:22:02.875 195 12593.65 154.82 55021.70 88888.00 2011-07-14 03:22:03.000 195 12593.67 154.85 55021.68 88888.00 2011-07-14 03:22:03.125 195 12593.67 154.82 55021.70 88888.00 2011-07-14 03:22:03.250 195 12593.67 154.80 55021.72 88888.00 2011-07-14 03:22:03.375 195 12593.73 154.82 55021.70 88888.00 2011-07-14 03:22:03.500 195 12593.70 154.85 55021.72 88888.00 2011-07-14 03:22:03.625 195 12593.73 154.85 55021.75 88888.00 2011-07-14 03:22:03.750 195 12593.70 154.82 55021.75 88888.00 2011-07-14 03:22:03.875 195 12593.70 154.85 55021.78 88888.00 2011-07-14 03:22:04.000 195 12593.70 154.85 55021.75 88888.00 2011-07-14 03:22:04.125 195 12593.70 154.85 55021.75 88888.00 2011-07-14 03:22:04.250 195 12593.67 154.80 55021.75 88888.00 2011-07-14 03:22:04.375 195 12593.67 154.80 55021.72 88888.00 2011-07-14 03:22:04.500 195 12593.65 154.80 55021.75 88888.00 2011-07-14 03:22:04.625 195 12593.70 154.85 55021.75 88888.00 2011-07-14 03:22:04.750 195 12593.73 154.85 55021.75 88888.00 2011-07-14 03:22:04.875 195 12593.75 154.82 55021.72 88888.00 2011-07-14 03:22:05.000 195 12593.80 154.82 55021.72 88888.00 2011-07-14 03:22:05.125 195 12593.80 154.82 55021.72 88888.00 2011-07-14 03:22:05.250 195 12593.73 154.80 55021.75 88888.00 2011-07-14 03:22:05.375 195 12593.73 154.82 55021.75 88888.00 2011-07-14 03:22:05.500 195 12593.77 154.88 55021.75 88888.00 2011-07-14 03:22:05.625 195 12593.77 154.82 55021.72 88888.00 2011-07-14 03:22:05.750 195 12593.70 154.82 55021.72 88888.00 2011-07-14 03:22:05.875 195 12593.70 154.85 55021.75 88888.00 2011-07-14 03:22:06.000 195 12593.73 154.85 55021.72 88888.00 2011-07-14 03:22:06.125 195 12593.80 154.85 55021.75 88888.00 2011-07-14 03:22:06.250 195 12593.77 154.85 55021.78 88888.00 2011-07-14 03:22:06.375 195 12593.77 154.88 55021.78 88888.00 2011-07-14 03:22:06.500 195 12593.75 154.88 55021.75 88888.00 2011-07-14 03:22:06.625 195 12593.70 154.85 55021.78 88888.00 2011-07-14 03:22:06.750 195 12593.73 154.85 55021.78 88888.00 2011-07-14 03:22:06.875 195 12593.80 154.85 55021.80 88888.00 2011-07-14 03:22:07.000 195 12593.77 154.85 55021.75 88888.00 2011-07-14 03:22:07.125 195 12593.77 154.82 55021.72 88888.00 2011-07-14 03:22:07.250 195 12593.77 154.80 55021.72 88888.00 2011-07-14 03:22:07.375 195 12593.80 154.82 55021.75 88888.00 2011-07-14 03:22:07.500 195 12593.80 154.82 55021.75 88888.00 2011-07-14 03:22:07.625 195 12593.83 154.80 55021.75 88888.00 2011-07-14 03:22:07.750 195 12593.83 154.82 55021.72 88888.00 2011-07-14 03:22:07.875 195 12593.80 154.82 55021.72 88888.00 2011-07-14 03:22:08.000 195 12593.80 154.80 55021.70 88888.00 2011-07-14 03:22:08.125 195 12593.83 154.85 55021.75 88888.00 2011-07-14 03:22:08.250 195 12593.75 154.82 55021.78 88888.00 2011-07-14 03:22:08.375 195 12593.80 154.85 55021.78 88888.00 2011-07-14 03:22:08.500 195 12593.85 154.88 55021.75 88888.00 2011-07-14 03:22:08.625 195 12593.85 154.88 55021.78 88888.00 2011-07-14 03:22:08.750 195 12593.83 154.85 55021.78 88888.00 2011-07-14 03:22:08.875 195 12593.85 154.85 55021.75 88888.00 2011-07-14 03:22:09.000 195 12593.90 154.80 55021.75 88888.00 2011-07-14 03:22:09.125 195 12593.90 154.82 55021.75 88888.00 2011-07-14 03:22:09.250 195 12593.88 154.82 55021.80 88888.00 2011-07-14 03:22:09.375 195 12593.90 154.82 55021.78 88888.00 2011-07-14 03:22:09.500 195 12593.95 154.85 55021.78 88888.00 2011-07-14 03:22:09.625 195 12594.00 154.88 55021.78 88888.00 2011-07-14 03:22:09.750 195 12594.00 154.88 55021.80 88888.00 2011-07-14 03:22:09.875 195 12593.95 154.88 55021.80 88888.00 2011-07-14 03:22:10.000 195 12593.88 154.82 55021.78 88888.00 2011-07-14 03:22:10.125 195 12593.85 154.82 55021.78 88888.00 2011-07-14 03:22:10.250 195 12593.85 154.82 55021.80 88888.00 2011-07-14 03:22:10.375 195 12593.90 154.88 55021.80 88888.00 2011-07-14 03:22:10.500 195 12593.90 154.85 55021.80 88888.00 2011-07-14 03:22:10.625 195 12593.92 154.85 55021.80 88888.00 2011-07-14 03:22:10.750 195 12593.95 154.82 55021.78 88888.00 2011-07-14 03:22:10.875 195 12593.95 154.80 55021.80 88888.00 2011-07-14 03:22:11.000 195 12594.02 154.88 55021.80 88888.00 2011-07-14 03:22:11.125 195 12594.10 154.88 55021.78 88888.00 2011-07-14 03:22:11.250 195 12594.02 154.85 55021.78 88888.00 2011-07-14 03:22:11.375 195 12594.00 154.88 55021.78 88888.00 2011-07-14 03:22:11.500 195 12593.95 154.88 55021.75 88888.00 2011-07-14 03:22:11.625 195 12593.95 154.85 55021.75 88888.00 2011-07-14 03:22:11.750 195 12593.98 154.90 55021.78 88888.00 2011-07-14 03:22:11.875 195 12594.02 154.88 55021.78 88888.00 2011-07-14 03:22:12.000 195 12593.98 154.82 55021.75 88888.00 2011-07-14 03:22:12.125 195 12593.95 154.85 55021.75 88888.00 2011-07-14 03:22:12.250 195 12593.90 154.82 55021.80 88888.00 2011-07-14 03:22:12.375 195 12593.92 154.85 55021.80 88888.00 2011-07-14 03:22:12.500 195 12593.92 154.85 55021.78 88888.00 2011-07-14 03:22:12.625 195 12593.88 154.82 55021.78 88888.00 2011-07-14 03:22:12.750 195 12593.85 154.85 55021.78 88888.00 2011-07-14 03:22:12.875 195 12593.88 154.85 55021.78 88888.00 2011-07-14 03:22:13.000 195 12593.90 154.85 55021.78 88888.00 2011-07-14 03:22:13.125 195 12593.92 154.85 55021.78 88888.00 2011-07-14 03:22:13.250 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:22:13.375 195 12594.02 154.88 55021.82 88888.00 2011-07-14 03:22:13.500 195 12594.00 154.88 55021.85 88888.00 2011-07-14 03:22:13.625 195 12593.90 154.88 55021.85 88888.00 2011-07-14 03:22:13.750 195 12593.88 154.88 55021.80 88888.00 2011-07-14 03:22:13.875 195 12593.88 154.85 55021.80 88888.00 2011-07-14 03:22:14.000 195 12593.80 154.82 55021.82 88888.00 2011-07-14 03:22:14.125 195 12593.83 154.80 55021.82 88888.00 2011-07-14 03:22:14.250 195 12593.85 154.82 55021.82 88888.00 2011-07-14 03:22:14.375 195 12593.88 154.88 55021.80 88888.00 2011-07-14 03:22:14.500 195 12593.83 154.82 55021.80 88888.00 2011-07-14 03:22:14.625 195 12593.80 154.78 55021.80 88888.00 2011-07-14 03:22:14.750 195 12593.88 154.78 55021.80 88888.00 2011-07-14 03:22:14.875 195 12593.85 154.80 55021.80 88888.00 2011-07-14 03:22:15.000 195 12593.80 154.82 55021.80 88888.00 2011-07-14 03:22:15.125 195 12593.83 154.85 55021.82 88888.00 2011-07-14 03:22:15.250 195 12593.83 154.72 55021.80 88888.00 2011-07-14 03:22:15.375 195 12593.88 154.78 55021.80 88888.00 2011-07-14 03:22:15.500 195 12593.88 154.85 55021.82 88888.00 2011-07-14 03:22:15.625 195 12593.98 154.85 55021.82 88888.00 2011-07-14 03:22:15.750 195 12594.05 154.80 55021.78 88888.00 2011-07-14 03:22:15.875 195 12594.02 154.78 55021.78 88888.00 2011-07-14 03:22:16.000 195 12593.98 154.78 55021.80 88888.00 2011-07-14 03:22:16.125 195 12593.95 154.85 55021.80 88888.00 2011-07-14 03:22:16.250 195 12593.95 154.85 55021.85 88888.00 2011-07-14 03:22:16.375 195 12593.95 154.88 55021.85 88888.00 2011-07-14 03:22:16.500 195 12593.95 154.80 55021.82 88888.00 2011-07-14 03:22:16.625 195 12593.95 154.82 55021.82 88888.00 2011-07-14 03:22:16.750 195 12593.95 154.85 55021.82 88888.00 2011-07-14 03:22:16.875 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:17.000 195 12593.98 154.82 55021.80 88888.00 2011-07-14 03:22:17.125 195 12593.98 154.82 55021.78 88888.00 2011-07-14 03:22:17.250 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:17.375 195 12593.98 154.88 55021.80 88888.00 2011-07-14 03:22:17.500 195 12594.00 154.88 55021.80 88888.00 2011-07-14 03:22:17.625 195 12593.95 154.85 55021.80 88888.00 2011-07-14 03:22:17.750 195 12593.98 154.82 55021.80 88888.00 2011-07-14 03:22:17.875 195 12594.05 154.82 55021.78 88888.00 2011-07-14 03:22:18.000 195 12594.00 154.82 55021.78 88888.00 2011-07-14 03:22:18.125 195 12593.98 154.82 55021.80 88888.00 2011-07-14 03:22:18.250 195 12593.88 154.82 55021.80 88888.00 2011-07-14 03:22:18.375 195 12593.98 154.88 55021.78 88888.00 2011-07-14 03:22:18.500 195 12593.95 154.85 55021.78 88888.00 2011-07-14 03:22:18.625 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:18.750 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:18.875 195 12593.95 154.80 55021.78 88888.00 2011-07-14 03:22:19.000 195 12593.92 154.78 55021.78 88888.00 2011-07-14 03:22:19.125 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:22:19.250 195 12593.90 154.85 55021.82 88888.00 2011-07-14 03:22:19.375 195 12593.95 154.82 55021.82 88888.00 2011-07-14 03:22:19.500 195 12593.95 154.85 55021.85 88888.00 2011-07-14 03:22:19.625 195 12593.98 154.85 55021.85 88888.00 2011-07-14 03:22:19.750 195 12594.00 154.88 55021.82 88888.00 2011-07-14 03:22:19.875 195 12594.00 154.85 55021.80 88888.00 2011-07-14 03:22:20.000 195 12593.98 154.80 55021.78 88888.00 2011-07-14 03:22:20.125 195 12594.02 154.82 55021.82 88888.00 2011-07-14 03:22:20.250 195 12594.05 154.80 55021.80 88888.00 2011-07-14 03:22:20.375 195 12594.00 154.80 55021.78 88888.00 2011-07-14 03:22:20.500 195 12593.88 154.78 55021.75 88888.00 2011-07-14 03:22:20.625 195 12593.92 154.80 55021.75 88888.00 2011-07-14 03:22:20.750 195 12593.98 154.80 55021.75 88888.00 2011-07-14 03:22:20.875 195 12593.95 154.82 55021.75 88888.00 2011-07-14 03:22:21.000 195 12593.95 154.85 55021.78 88888.00 2011-07-14 03:22:21.125 195 12593.92 154.85 55021.75 88888.00 2011-07-14 03:22:21.250 195 12593.90 154.85 55021.82 88888.00 2011-07-14 03:22:21.375 195 12593.92 154.85 55021.82 88888.00 2011-07-14 03:22:21.500 195 12593.95 154.85 55021.82 88888.00 2011-07-14 03:22:21.625 195 12593.98 154.85 55021.82 88888.00 2011-07-14 03:22:21.750 195 12594.05 154.85 55021.82 88888.00 2011-07-14 03:22:21.875 195 12594.05 154.88 55021.85 88888.00 2011-07-14 03:22:22.000 195 12594.02 154.88 55021.85 88888.00 2011-07-14 03:22:22.125 195 12594.05 154.82 55021.82 88888.00 2011-07-14 03:22:22.250 195 12593.98 154.80 55021.82 88888.00 2011-07-14 03:22:22.375 195 12594.00 154.82 55021.82 88888.00 2011-07-14 03:22:22.500 195 12594.00 154.88 55021.88 88888.00 2011-07-14 03:22:22.625 195 12593.95 154.85 55021.85 88888.00 2011-07-14 03:22:22.750 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:22:22.875 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:22:23.000 195 12593.98 154.85 55021.82 88888.00 2011-07-14 03:22:23.125 195 12594.00 154.90 55021.85 88888.00 2011-07-14 03:22:23.250 195 12594.00 154.88 55021.85 88888.00 2011-07-14 03:22:23.375 195 12594.05 154.82 55021.82 88888.00 2011-07-14 03:22:23.500 195 12594.08 154.82 55021.80 88888.00 2011-07-14 03:22:23.625 195 12594.00 154.85 55021.80 88888.00 2011-07-14 03:22:23.750 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:23.875 195 12593.98 154.88 55021.82 88888.00 2011-07-14 03:22:24.000 195 12593.98 154.85 55021.78 88888.00 2011-07-14 03:22:24.125 195 12593.98 154.85 55021.80 88888.00 2011-07-14 03:22:24.250 195 12594.00 154.90 55021.85 88888.00 2011-07-14 03:22:24.375 195 12594.08 154.90 55021.82 88888.00 2011-07-14 03:22:24.500 195 12594.02 154.88 55021.82 88888.00 2011-07-14 03:22:24.625 195 12594.08 154.93 55021.82 88888.00 2011-07-14 03:22:24.750 195 12594.08 154.88 55021.85 88888.00 2011-07-14 03:22:24.875 195 12594.00 154.82 55021.82 88888.00 2011-07-14 03:22:25.000 195 12593.98 154.82 55021.82 88888.00 2011-07-14 03:22:25.125 195 12594.05 154.88 55021.85 88888.00 2011-07-14 03:22:25.250 195 12594.08 154.90 55021.88 88888.00 2011-07-14 03:22:25.375 195 12594.05 154.90 55021.85 88888.00 2011-07-14 03:22:25.500 195 12594.08 154.88 55021.82 88888.00 2011-07-14 03:22:25.625 195 12594.10 154.88 55021.85 88888.00 2011-07-14 03:22:25.750 195 12594.10 154.90 55021.82 88888.00 2011-07-14 03:22:25.875 195 12594.08 154.90 55021.82 88888.00 2011-07-14 03:22:26.000 195 12594.05 154.90 55021.82 88888.00 2011-07-14 03:22:26.125 195 12594.05 154.90 55021.85 88888.00 2011-07-14 03:22:26.250 195 12594.08 154.90 55021.88 88888.00 2011-07-14 03:22:26.375 195 12594.15 154.93 55021.85 88888.00 2011-07-14 03:22:26.500 195 12594.15 154.88 55021.82 88888.00 2011-07-14 03:22:26.625 195 12594.12 154.85 55021.82 88888.00 2011-07-14 03:22:26.750 195 12594.17 154.88 55021.82 88888.00 2011-07-14 03:22:26.875 195 12594.25 154.90 55021.82 88888.00 2011-07-14 03:22:27.000 195 12594.25 154.90 55021.85 88888.00 2011-07-14 03:22:27.125 195 12594.30 154.90 55021.85 88888.00 2011-07-14 03:22:27.250 195 12594.25 154.93 55021.85 88888.00 2011-07-14 03:22:27.375 195 12594.20 154.93 55021.82 88888.00 2011-07-14 03:22:27.500 195 12594.12 154.90 55021.82 88888.00 2011-07-14 03:22:27.625 195 12594.12 154.88 55021.78 88888.00 2011-07-14 03:22:27.750 195 12594.20 154.90 55021.80 88888.00 2011-07-14 03:22:27.875 195 12594.25 154.93 55021.80 88888.00 2011-07-14 03:22:28.000 195 12594.25 154.93 55021.78 88888.00 2011-07-14 03:22:28.125 195 12594.17 154.90 55021.82 88888.00 2011-07-14 03:22:28.250 195 12594.15 154.95 55021.82 88888.00 2011-07-14 03:22:28.375 195 12594.23 154.97 55021.85 88888.00 2011-07-14 03:22:28.500 195 12594.17 154.95 55021.82 88888.00 2011-07-14 03:22:28.625 195 12594.15 154.95 55021.85 88888.00 2011-07-14 03:22:28.750 195 12594.15 154.97 55021.82 88888.00 2011-07-14 03:22:28.875 195 12594.15 154.93 55021.82 88888.00 2011-07-14 03:22:29.000 195 12594.20 154.90 55021.82 88888.00 2011-07-14 03:22:29.125 195 12594.25 154.95 55021.82 88888.00 2011-07-14 03:22:29.250 195 12594.17 154.95 55021.82 88888.00 2011-07-14 03:22:29.375 195 12594.15 154.97 55021.82 88888.00 2011-07-14 03:22:29.500 195 12594.15 154.95 55021.85 88888.00 2011-07-14 03:22:29.625 195 12594.15 155.00 55021.85 88888.00 2011-07-14 03:22:29.750 195 12594.20 154.97 55021.85 88888.00 2011-07-14 03:22:29.875 195 12594.20 154.97 55021.80 88888.00 2011-07-14 03:22:30.000 195 12594.20 154.95 55021.80 88888.00 2011-07-14 03:22:30.125 195 12594.17 155.00 55021.85 88888.00 2011-07-14 03:22:30.250 195 12594.17 155.00 55021.85 88888.00 2011-07-14 03:22:30.375 195 12594.25 154.97 55021.82 88888.00 2011-07-14 03:22:30.500 195 12594.27 155.00 55021.85 88888.00 2011-07-14 03:22:30.625 195 12594.25 155.00 55021.82 88888.00 2011-07-14 03:22:30.750 195 12594.23 154.97 55021.80 88888.00 2011-07-14 03:22:30.875 195 12594.25 154.97 55021.85 88888.00 2011-07-14 03:22:31.000 195 12594.27 155.03 55021.88 88888.00 2011-07-14 03:22:31.125 195 12594.33 154.97 55021.88 88888.00 2011-07-14 03:22:31.250 195 12594.25 154.90 55021.88 88888.00 2011-07-14 03:22:31.375 195 12594.27 154.95 55021.88 88888.00 2011-07-14 03:22:31.500 195 12594.27 155.00 55021.90 88888.00 2011-07-14 03:22:31.625 195 12594.27 154.97 55021.88 88888.00 2011-07-14 03:22:31.750 195 12594.20 154.97 55021.88 88888.00 2011-07-14 03:22:31.875 195 12594.15 154.95 55021.88 88888.00 2011-07-14 03:22:32.000 195 12594.15 154.97 55021.88 88888.00 2011-07-14 03:22:32.125 195 12594.15 154.97 55021.88 88888.00 2011-07-14 03:22:32.250 195 12594.15 154.97 55021.88 88888.00 2011-07-14 03:22:32.375 195 12594.17 154.97 55021.85 88888.00 2011-07-14 03:22:32.500 195 12594.12 154.97 55021.88 88888.00 2011-07-14 03:22:32.625 195 12594.15 154.97 55021.88 88888.00 2011-07-14 03:22:32.750 195 12594.15 155.00 55021.88 88888.00 2011-07-14 03:22:32.875 195 12594.10 155.03 55021.88 88888.00 2011-07-14 03:22:33.000 195 12594.10 155.00 55021.85 88888.00 2011-07-14 03:22:33.125 195 12594.12 155.00 55021.85 88888.00 2011-07-14 03:22:33.250 195 12594.08 155.03 55021.85 88888.00 2011-07-14 03:22:33.375 195 12594.12 155.07 55021.88 88888.00 2011-07-14 03:22:33.500 195 12594.17 155.05 55021.88 88888.00 2011-07-14 03:22:33.625 195 12594.25 155.05 55021.88 88888.00 2011-07-14 03:22:33.750 195 12594.23 155.05 55021.90 88888.00 2011-07-14 03:22:33.875 195 12594.25 155.10 55021.93 88888.00 2011-07-14 03:22:34.000 195 12594.25 155.07 55021.90 88888.00 2011-07-14 03:22:34.125 195 12594.23 155.00 55021.88 88888.00 2011-07-14 03:22:34.250 195 12594.23 155.05 55021.90 88888.00 2011-07-14 03:22:34.375 195 12594.27 155.10 55021.93 88888.00 2011-07-14 03:22:34.500 195 12594.30 155.12 55021.90 88888.00 2011-07-14 03:22:34.625 195 12594.33 155.12 55021.90 88888.00 2011-07-14 03:22:34.750 195 12594.33 155.10 55021.88 88888.00 2011-07-14 03:22:34.875 195 12594.27 155.07 55021.85 88888.00 2011-07-14 03:22:35.000 195 12594.27 155.05 55021.85 88888.00 2011-07-14 03:22:35.125 195 12594.33 155.07 55021.90 88888.00 2011-07-14 03:22:35.250 195 12594.33 155.05 55021.90 88888.00 2011-07-14 03:22:35.375 195 12594.30 155.07 55021.88 88888.00 2011-07-14 03:22:35.500 195 12594.27 155.07 55021.88 88888.00 2011-07-14 03:22:35.625 195 12594.27 155.07 55021.90 88888.00 2011-07-14 03:22:35.750 195 12594.30 155.07 55021.88 88888.00 2011-07-14 03:22:35.875 195 12594.30 155.05 55021.85 88888.00 2011-07-14 03:22:36.000 195 12594.33 155.07 55021.82 88888.00 2011-07-14 03:22:36.125 195 12594.30 155.10 55021.85 88888.00 2011-07-14 03:22:36.250 195 12594.27 155.10 55021.85 88888.00 2011-07-14 03:22:36.375 195 12594.33 155.10 55021.82 88888.00 2011-07-14 03:22:36.500 195 12594.38 155.07 55021.82 88888.00 2011-07-14 03:22:36.625 195 12594.35 155.07 55021.82 88888.00 2011-07-14 03:22:36.750 195 12594.30 155.10 55021.85 88888.00 2011-07-14 03:22:36.875 195 12594.30 155.10 55021.85 88888.00 2011-07-14 03:22:37.000 195 12594.40 155.07 55021.82 88888.00 2011-07-14 03:22:37.125 195 12594.42 155.10 55021.85 88888.00 2011-07-14 03:22:37.250 195 12594.35 155.10 55021.88 88888.00 2011-07-14 03:22:37.375 195 12594.33 155.10 55021.85 88888.00 2011-07-14 03:22:37.500 195 12594.33 155.10 55021.85 88888.00 2011-07-14 03:22:37.625 195 12594.38 155.15 55021.88 88888.00 2011-07-14 03:22:37.750 195 12594.40 155.18 55021.90 88888.00 2011-07-14 03:22:37.875 195 12594.35 155.18 55021.90 88888.00 2011-07-14 03:22:38.000 195 12594.33 155.12 55021.90 88888.00 2011-07-14 03:22:38.125 195 12594.33 155.15 55021.90 88888.00 2011-07-14 03:22:38.250 195 12594.35 155.20 55021.90 88888.00 2011-07-14 03:22:38.375 195 12594.35 155.20 55021.90 88888.00 2011-07-14 03:22:38.500 195 12594.30 155.20 55021.88 88888.00 2011-07-14 03:22:38.625 195 12594.20 155.15 55021.85 88888.00 2011-07-14 03:22:38.750 195 12594.23 155.15 55021.85 88888.00 2011-07-14 03:22:38.875 195 12594.33 155.18 55021.88 88888.00 2011-07-14 03:22:39.000 195 12594.33 155.18 55021.90 88888.00 2011-07-14 03:22:39.125 195 12594.30 155.18 55021.90 88888.00 2011-07-14 03:22:39.250 195 12594.25 155.18 55021.88 88888.00 2011-07-14 03:22:39.375 195 12594.30 155.18 55021.85 88888.00 2011-07-14 03:22:39.500 195 12594.38 155.22 55021.90 88888.00 2011-07-14 03:22:39.625 195 12594.38 155.20 55021.90 88888.00 2011-07-14 03:22:39.750 195 12594.35 155.18 55021.90 88888.00 2011-07-14 03:22:39.875 195 12594.33 155.20 55021.90 88888.00 2011-07-14 03:22:40.000 195 12594.33 155.18 55021.90 88888.00 2011-07-14 03:22:40.125 195 12594.33 155.20 55021.93 88888.00 2011-07-14 03:22:40.250 195 12594.30 155.22 55021.93 88888.00 2011-07-14 03:22:40.375 195 12594.35 155.20 55021.90 88888.00 2011-07-14 03:22:40.500 195 12594.40 155.22 55021.90 88888.00 2011-07-14 03:22:40.625 195 12594.48 155.22 55021.93 88888.00 2011-07-14 03:22:40.750 195 12594.48 155.20 55021.93 88888.00 2011-07-14 03:22:40.875 195 12594.40 155.22 55021.93 88888.00 2011-07-14 03:22:41.000 195 12594.40 155.22 55021.88 88888.00 2011-07-14 03:22:41.125 195 12594.40 155.18 55021.90 88888.00 2011-07-14 03:22:41.250 195 12594.40 155.20 55021.90 88888.00 2011-07-14 03:22:41.375 195 12594.45 155.25 55021.93 88888.00 2011-07-14 03:22:41.500 195 12594.45 155.22 55021.93 88888.00 2011-07-14 03:22:41.625 195 12594.40 155.22 55021.90 88888.00 2011-07-14 03:22:41.750 195 12594.40 155.20 55021.88 88888.00 2011-07-14 03:22:41.875 195 12594.40 155.22 55021.90 88888.00 2011-07-14 03:22:42.000 195 12594.50 155.25 55021.93 88888.00 2011-07-14 03:22:42.125 195 12594.52 155.28 55021.97 88888.00 2011-07-14 03:22:42.250 195 12594.52 155.25 55021.95 88888.00 2011-07-14 03:22:42.375 195 12594.58 155.25 55021.93 88888.00 2011-07-14 03:22:42.500 195 12594.48 155.22 55021.90 88888.00 2011-07-14 03:22:42.625 195 12594.40 155.20 55021.88 88888.00 2011-07-14 03:22:42.750 195 12594.38 155.22 55021.88 88888.00 2011-07-14 03:22:42.875 195 12594.40 155.25 55021.93 88888.00 2011-07-14 03:22:43.000 195 12594.42 155.28 55021.93 88888.00 2011-07-14 03:22:43.125 195 12594.38 155.30 55021.95 88888.00 2011-07-14 03:22:43.250 195 12594.33 155.28 55021.93 88888.00 2011-07-14 03:22:43.375 195 12594.30 155.25 55021.90 88888.00 2011-07-14 03:22:43.500 195 12594.33 155.28 55021.93 88888.00 2011-07-14 03:22:43.625 195 12594.35 155.30 55021.95 88888.00 2011-07-14 03:22:43.750 195 12594.35 155.28 55021.93 88888.00 2011-07-14 03:22:43.875 195 12594.38 155.25 55021.90 88888.00 2011-07-14 03:22:44.000 195 12594.40 155.28 55021.93 88888.00 2011-07-14 03:22:44.125 195 12594.35 155.28 55021.93 88888.00 2011-07-14 03:22:44.250 195 12594.35 155.28 55021.93 88888.00 2011-07-14 03:22:44.375 195 12594.38 155.30 55021.90 88888.00 2011-07-14 03:22:44.500 195 12594.33 155.30 55021.90 88888.00 2011-07-14 03:22:44.625 195 12594.33 155.30 55021.90 88888.00 2011-07-14 03:22:44.750 195 12594.40 155.30 55021.93 88888.00 2011-07-14 03:22:44.875 195 12594.38 155.32 55021.95 88888.00 2011-07-14 03:22:45.000 195 12594.33 155.32 55021.93 88888.00 2011-07-14 03:22:45.125 195 12594.30 155.30 55021.93 88888.00 2011-07-14 03:22:45.250 195 12594.33 155.30 55021.93 88888.00 2011-07-14 03:22:45.375 195 12594.35 155.30 55021.95 88888.00 2011-07-14 03:22:45.500 195 12594.33 155.30 55021.95 88888.00 2011-07-14 03:22:45.625 195 12594.33 155.28 55021.93 88888.00 2011-07-14 03:22:45.750 195 12594.33 155.32 55021.93 88888.00 2011-07-14 03:22:45.875 195 12594.40 155.35 55021.93 88888.00 2011-07-14 03:22:46.000 195 12594.48 155.35 55021.93 88888.00 2011-07-14 03:22:46.125 195 12594.48 155.35 55021.93 88888.00 2011-07-14 03:22:46.250 195 12594.42 155.32 55021.97 88888.00 2011-07-14 03:22:46.375 195 12594.42 155.32 55021.97 88888.00 2011-07-14 03:22:46.500 195 12594.35 155.30 55021.97 88888.00 2011-07-14 03:22:46.625 195 12594.38 155.32 55021.93 88888.00 2011-07-14 03:22:46.750 195 12594.45 155.35 55021.93 88888.00 2011-07-14 03:22:46.875 195 12594.45 155.38 55021.93 88888.00 2011-07-14 03:22:47.000 195 12594.42 155.38 55021.93 88888.00 2011-07-14 03:22:47.125 195 12594.40 155.35 55021.95 88888.00 2011-07-14 03:22:47.250 195 12594.38 155.32 55021.95 88888.00 2011-07-14 03:22:47.375 195 12594.42 155.32 55021.93 88888.00 2011-07-14 03:22:47.500 195 12594.45 155.32 55021.90 88888.00 2011-07-14 03:22:47.625 195 12594.45 155.32 55021.90 88888.00 2011-07-14 03:22:47.750 195 12594.42 155.35 55021.90 88888.00 2011-07-14 03:22:47.875 195 12594.48 155.38 55021.93 88888.00 2011-07-14 03:22:48.000 195 12594.50 155.38 55021.95 88888.00 2011-07-14 03:22:48.125 195 12594.50 155.38 55021.97 88888.00 2011-07-14 03:22:48.250 195 12594.45 155.32 55021.97 88888.00 2011-07-14 03:22:48.375 195 12594.50 155.32 55021.95 88888.00 2011-07-14 03:22:48.500 195 12594.48 155.32 55021.93 88888.00 2011-07-14 03:22:48.625 195 12594.50 155.32 55021.93 88888.00 2011-07-14 03:22:48.750 195 12594.48 155.35 55021.93 88888.00 2011-07-14 03:22:48.875 195 12594.45 155.40 55021.97 88888.00 2011-07-14 03:22:49.000 195 12594.45 155.40 55021.97 88888.00 2011-07-14 03:22:49.125 195 12594.45 155.40 55021.95 88888.00 2011-07-14 03:22:49.250 195 12594.40 155.32 55021.95 88888.00 2011-07-14 03:22:49.375 195 12594.40 155.32 55021.95 88888.00 2011-07-14 03:22:49.500 195 12594.45 155.35 55021.97 88888.00 2011-07-14 03:22:49.625 195 12594.45 155.38 55021.97 88888.00 2011-07-14 03:22:49.750 195 12594.45 155.35 55021.95 88888.00 2011-07-14 03:22:49.875 195 12594.38 155.32 55021.93 88888.00 2011-07-14 03:22:50.000 195 12594.38 155.35 55021.95 88888.00 2011-07-14 03:22:50.125 195 12594.40 155.40 55021.97 88888.00 2011-07-14 03:22:50.250 195 12594.38 155.40 55021.97 88888.00 2011-07-14 03:22:50.375 195 12594.40 155.43 55021.97 88888.00 2011-07-14 03:22:50.500 195 12594.38 155.45 55022.00 88888.00 2011-07-14 03:22:50.625 195 12594.42 155.45 55022.03 88888.00 2011-07-14 03:22:50.750 195 12594.48 155.43 55022.00 88888.00 2011-07-14 03:22:50.875 195 12594.50 155.40 55021.97 88888.00 2011-07-14 03:22:51.000 195 12594.48 155.43 55021.97 88888.00 2011-07-14 03:22:51.125 195 12594.48 155.43 55022.00 88888.00 2011-07-14 03:22:51.250 195 12594.45 155.43 55022.00 88888.00 2011-07-14 03:22:51.375 195 12594.50 155.43 55022.00 88888.00 2011-07-14 03:22:51.500 195 12594.48 155.43 55022.03 88888.00 2011-07-14 03:22:51.625 195 12594.50 155.43 55022.05 88888.00 2011-07-14 03:22:51.750 195 12594.48 155.43 55022.03 88888.00 2011-07-14 03:22:51.875 195 12594.45 155.43 55022.03 88888.00 2011-07-14 03:22:52.000 195 12594.50 155.47 55022.03 88888.00 2011-07-14 03:22:52.125 195 12594.42 155.45 55022.03 88888.00 2011-07-14 03:22:52.250 195 12594.38 155.43 55022.05 88888.00 2011-07-14 03:22:52.375 195 12594.38 155.45 55022.05 88888.00 2011-07-14 03:22:52.500 195 12594.38 155.45 55022.03 88888.00 2011-07-14 03:22:52.625 195 12594.40 155.47 55022.00 88888.00 2011-07-14 03:22:52.750 195 12594.48 155.47 55022.00 88888.00 2011-07-14 03:22:52.875 195 12594.48 155.43 55021.97 88888.00 2011-07-14 03:22:53.000 195 12594.40 155.43 55021.97 88888.00 2011-07-14 03:22:53.125 195 12594.38 155.47 55022.03 88888.00 2011-07-14 03:22:53.250 195 12594.38 155.43 55022.00 88888.00 2011-07-14 03:22:53.375 195 12594.45 155.47 55022.03 88888.00 2011-07-14 03:22:53.500 195 12594.45 155.50 55022.03 88888.00 2011-07-14 03:22:53.625 195 12594.40 155.47 55022.00 88888.00 2011-07-14 03:22:53.750 195 12594.42 155.50 55022.00 88888.00 2011-07-14 03:22:53.875 195 12594.40 155.50 55022.00 88888.00 2011-07-14 03:22:54.000 195 12594.38 155.50 55022.00 88888.00 2011-07-14 03:22:54.125 195 12594.42 155.47 55022.00 88888.00 2011-07-14 03:22:54.250 195 12594.38 155.47 55021.97 88888.00 2011-07-14 03:22:54.375 195 12594.38 155.47 55021.97 88888.00 2011-07-14 03:22:54.500 195 12594.33 155.47 55022.03 88888.00 2011-07-14 03:22:54.625 195 12594.35 155.53 55022.05 88888.00 2011-07-14 03:22:54.750 195 12594.40 155.47 55022.03 88888.00 2011-07-14 03:22:54.875 195 12594.40 155.47 55022.03 88888.00 2011-07-14 03:22:55.000 195 12594.38 155.47 55022.03 88888.00 2011-07-14 03:22:55.125 195 12594.38 155.47 55022.03 88888.00 2011-07-14 03:22:55.250 195 12594.35 155.47 55022.00 88888.00 2011-07-14 03:22:55.375 195 12594.40 155.50 55022.00 88888.00 2011-07-14 03:22:55.500 195 12594.38 155.53 55022.00 88888.00 2011-07-14 03:22:55.625 195 12594.38 155.53 55022.03 88888.00 2011-07-14 03:22:55.750 195 12594.33 155.50 55022.03 88888.00 2011-07-14 03:22:55.875 195 12594.35 155.47 55022.03 88888.00 2011-07-14 03:22:56.000 195 12594.42 155.50 55022.03 88888.00 2011-07-14 03:22:56.125 195 12594.38 155.53 55022.03 88888.00 2011-07-14 03:22:56.250 195 12594.33 155.50 55022.03 88888.00 2011-07-14 03:22:56.375 195 12594.33 155.55 55022.00 88888.00 2011-07-14 03:22:56.500 195 12594.40 155.55 55022.00 88888.00 2011-07-14 03:22:56.625 195 12594.40 155.50 55022.00 88888.00 2011-07-14 03:22:56.750 195 12594.38 155.50 55022.03 88888.00 2011-07-14 03:22:56.875 195 12594.40 155.50 55022.03 88888.00 2011-07-14 03:22:57.000 195 12594.42 155.50 55022.03 88888.00 2011-07-14 03:22:57.125 195 12594.40 155.53 55022.03 88888.00 2011-07-14 03:22:57.250 195 12594.35 155.47 55022.03 88888.00 2011-07-14 03:22:57.375 195 12594.38 155.50 55022.03 88888.00 2011-07-14 03:22:57.500 195 12594.38 155.50 55022.00 88888.00 2011-07-14 03:22:57.625 195 12594.35 155.55 55022.00 88888.00 2011-07-14 03:22:57.750 195 12594.40 155.55 55022.00 88888.00 2011-07-14 03:22:57.875 195 12594.42 155.55 55022.03 88888.00 2011-07-14 03:22:58.000 195 12594.40 155.53 55022.00 88888.00 2011-07-14 03:22:58.125 195 12594.38 155.55 55022.03 88888.00 2011-07-14 03:22:58.250 195 12594.33 155.55 55022.03 88888.00 2011-07-14 03:22:58.375 195 12594.35 155.57 55022.05 88888.00 2011-07-14 03:22:58.500 195 12594.42 155.57 55022.05 88888.00 2011-07-14 03:22:58.625 195 12594.45 155.60 55022.05 88888.00 2011-07-14 03:22:58.750 195 12594.42 155.60 55022.03 88888.00 2011-07-14 03:22:58.875 195 12594.38 155.62 55022.03 88888.00 2011-07-14 03:22:59.000 195 12594.40 155.60 55022.05 88888.00 2011-07-14 03:22:59.125 195 12594.42 155.60 55022.05 88888.00 2011-07-14 03:22:59.250 195 12594.35 155.53 55022.05 88888.00 2011-07-14 03:22:59.375 195 12594.30 155.57 55022.03 88888.00 2011-07-14 03:22:59.500 195 12594.33 155.60 55022.05 88888.00 2011-07-14 03:22:59.625 195 12594.38 155.62 55022.05 88888.00 2011-07-14 03:22:59.750 195 12594.38 155.55 55022.03 88888.00 2011-07-14 03:22:59.875 195 12594.38 155.55 55022.03 88888.00 2011-07-14 03:23:00.000 195 12594.35 155.53 55022.05 88888.00 2011-07-14 03:23:00.125 195 12594.33 155.55 55022.07 88888.00 2011-07-14 03:23:00.250 195 12594.30 155.57 55022.07 88888.00 2011-07-14 03:23:00.375 195 12594.35 155.60 55022.07 88888.00 2011-07-14 03:23:00.500 195 12594.33 155.57 55022.05 88888.00 2011-07-14 03:23:00.625 195 12594.35 155.57 55022.07 88888.00 2011-07-14 03:23:00.750 195 12594.42 155.60 55022.10 88888.00 2011-07-14 03:23:00.875 195 12594.45 155.62 55022.10 88888.00 2011-07-14 03:23:01.000 195 12594.38 155.57 55022.07 88888.00 2011-07-14 03:23:01.125 195 12594.38 155.57 55022.07 88888.00 2011-07-14 03:23:01.250 195 12594.35 155.57 55022.10 88888.00 2011-07-14 03:23:01.375 195 12594.35 155.55 55022.10 88888.00 2011-07-14 03:23:01.500 195 12594.35 155.55 55022.07 88888.00 2011-07-14 03:23:01.625 195 12594.35 155.57 55022.10 88888.00 2011-07-14 03:23:01.750 195 12594.38 155.62 55022.12 88888.00 2011-07-14 03:23:01.875 195 12594.40 155.60 55022.12 88888.00 2011-07-14 03:23:02.000 195 12594.40 155.57 55022.10 88888.00 2011-07-14 03:23:02.125 195 12594.38 155.60 55022.12 88888.00 2011-07-14 03:23:02.250 195 12594.27 155.57 55022.12 88888.00 2011-07-14 03:23:02.375 195 12594.33 155.60 55022.12 88888.00 2011-07-14 03:23:02.500 195 12594.38 155.60 55022.12 88888.00 2011-07-14 03:23:02.625 195 12594.35 155.60 55022.12 88888.00 2011-07-14 03:23:02.750 195 12594.33 155.62 55022.12 88888.00 2011-07-14 03:23:02.875 195 12594.35 155.60 55022.12 88888.00 2011-07-14 03:23:03.000 195 12594.33 155.57 55022.10 88888.00 2011-07-14 03:23:03.125 195 12594.35 155.60 55022.10 88888.00 2011-07-14 03:23:03.250 195 12594.25 155.57 55022.10 88888.00 2011-07-14 03:23:03.375 195 12594.27 155.62 55022.12 88888.00 2011-07-14 03:23:03.500 195 12594.38 155.62 55022.15 88888.00 2011-07-14 03:23:03.625 195 12594.40 155.60 55022.15 88888.00 2011-07-14 03:23:03.750 195 12594.33 155.60 55022.12 88888.00 2011-07-14 03:23:03.875 195 12594.35 155.62 55022.12 88888.00 2011-07-14 03:23:04.000 195 12594.38 155.65 55022.12 88888.00 2011-07-14 03:23:04.125 195 12594.35 155.62 55022.15 88888.00 2011-07-14 03:23:04.250 195 12594.30 155.60 55022.15 88888.00 2011-07-14 03:23:04.375 195 12594.33 155.62 55022.15 88888.00 2011-07-14 03:23:04.500 195 12594.35 155.60 55022.12 88888.00 2011-07-14 03:23:04.625 195 12594.35 155.57 55022.12 88888.00 2011-07-14 03:23:04.750 195 12594.33 155.55 55022.12 88888.00 2011-07-14 03:23:04.875 195 12594.30 155.55 55022.15 88888.00 2011-07-14 03:23:05.000 195 12594.27 155.57 55022.15 88888.00 2011-07-14 03:23:05.125 195 12594.27 155.57 55022.15 88888.00 2011-07-14 03:23:05.250 195 12594.27 155.55 55022.12 88888.00 2011-07-14 03:23:05.375 195 12594.33 155.60 55022.15 88888.00 2011-07-14 03:23:05.500 195 12594.35 155.60 55022.15 88888.00 2011-07-14 03:23:05.625 195 12594.35 155.57 55022.12 88888.00 2011-07-14 03:23:05.750 195 12594.33 155.57 55022.15 88888.00 2011-07-14 03:23:05.875 195 12594.30 155.57 55022.18 88888.00 2011-07-14 03:23:06.000 195 12594.33 155.60 55022.18 88888.00 2011-07-14 03:23:06.125 195 12594.38 155.60 55022.18 88888.00 2011-07-14 03:23:06.250 195 12594.33 155.60 55022.15 88888.00 2011-07-14 03:23:06.375 195 12594.33 155.55 55022.12 88888.00 2011-07-14 03:23:06.500 195 12594.30 155.57 55022.15 88888.00 2011-07-14 03:23:06.625 195 12594.27 155.62 55022.18 88888.00 2011-07-14 03:23:06.750 195 12594.33 155.60 55022.18 88888.00 2011-07-14 03:23:06.875 195 12594.30 155.57 55022.15 88888.00 2011-07-14 03:23:07.000 195 12594.25 155.57 55022.15 88888.00 2011-07-14 03:23:07.125 195 12594.27 155.62 55022.18 88888.00 2011-07-14 03:23:07.250 195 12594.27 155.62 55022.20 88888.00 2011-07-14 03:23:07.375 195 12594.27 155.60 55022.22 88888.00 2011-07-14 03:23:07.500 195 12594.23 155.60 55022.20 88888.00 2011-07-14 03:23:07.625 195 12594.17 155.60 55022.18 88888.00 2011-07-14 03:23:07.750 195 12594.20 155.60 55022.20 88888.00 2011-07-14 03:23:07.875 195 12594.20 155.62 55022.20 88888.00 2011-07-14 03:23:08.000 195 12594.20 155.57 55022.20 88888.00 2011-07-14 03:23:08.125 195 12594.17 155.57 55022.20 88888.00 2011-07-14 03:23:08.250 195 12594.10 155.60 55022.18 88888.00 2011-07-14 03:23:08.375 195 12594.05 155.57 55022.15 88888.00 2011-07-14 03:23:08.500 195 12594.08 155.55 55022.18 88888.00 2011-07-14 03:23:08.625 195 12594.12 155.57 55022.18 88888.00 2011-07-14 03:23:08.750 195 12594.15 155.57 55022.18 88888.00 2011-07-14 03:23:08.875 195 12594.17 155.60 55022.15 88888.00 2011-07-14 03:23:09.000 195 12594.17 155.62 55022.15 88888.00 2011-07-14 03:23:09.125 195 12594.12 155.62 55022.18 88888.00 2011-07-14 03:23:09.250 195 12594.08 155.60 55022.15 88888.00 2011-07-14 03:23:09.375 195 12594.12 155.60 55022.15 88888.00 2011-07-14 03:23:09.500 195 12594.17 155.57 55022.18 88888.00 2011-07-14 03:23:09.625 195 12594.23 155.60 55022.20 88888.00 2011-07-14 03:23:09.750 195 12594.27 155.60 55022.18 88888.00 2011-07-14 03:23:09.875 195 12594.20 155.60 55022.18 88888.00 2011-07-14 03:23:10.000 195 12594.17 155.62 55022.18 88888.00 2011-07-14 03:23:10.125 195 12594.15 155.65 55022.20 88888.00 2011-07-14 03:23:10.250 195 12594.15 155.62 55022.20 88888.00 2011-07-14 03:23:10.375 195 12594.27 155.62 55022.20 88888.00 2011-07-14 03:23:10.500 195 12594.27 155.62 55022.22 88888.00 2011-07-14 03:23:10.625 195 12594.27 155.60 55022.22 88888.00 2011-07-14 03:23:10.750 195 12594.23 155.62 55022.22 88888.00 2011-07-14 03:23:10.875 195 12594.17 155.65 55022.22 88888.00 2011-07-14 03:23:11.000 195 12594.17 155.62 55022.20 88888.00 2011-07-14 03:23:11.125 195 12594.17 155.65 55022.20 88888.00 2011-07-14 03:23:11.250 195 12594.10 155.62 55022.18 88888.00 2011-07-14 03:23:11.375 195 12594.10 155.62 55022.20 88888.00 2011-07-14 03:23:11.500 195 12594.15 155.60 55022.20 88888.00 2011-07-14 03:23:11.625 195 12594.12 155.57 55022.20 88888.00 2011-07-14 03:23:11.750 195 12594.15 155.62 55022.22 88888.00 2011-07-14 03:23:11.875 195 12594.23 155.68 55022.25 88888.00 2011-07-14 03:23:12.000 195 12594.23 155.65 55022.22 88888.00 2011-07-14 03:23:12.125 195 12594.20 155.60 55022.22 88888.00 2011-07-14 03:23:12.250 195 12594.17 155.55 55022.22 88888.00 2011-07-14 03:23:12.375 195 12594.17 155.57 55022.22 88888.00 2011-07-14 03:23:12.500 195 12594.17 155.62 55022.22 88888.00 2011-07-14 03:23:12.625 195 12594.17 155.62 55022.20 88888.00 2011-07-14 03:23:12.750 195 12594.17 155.62 55022.28 88888.00 2011-07-14 03:23:12.875 195 12594.20 155.68 55022.30 88888.00 2011-07-14 03:23:13.000 195 12594.17 155.68 55022.30 88888.00 2011-07-14 03:23:13.125 195 12594.12 155.65 55022.28 88888.00 2011-07-14 03:23:13.250 195 12594.08 155.62 55022.25 88888.00 2011-07-14 03:23:13.375 195 12594.05 155.60 55022.25 88888.00 2011-07-14 03:23:13.500 195 12594.12 155.62 55022.25 88888.00 2011-07-14 03:23:13.625 195 12594.12 155.60 55022.25 88888.00 2011-07-14 03:23:13.750 195 12594.02 155.60 55022.25 88888.00 2011-07-14 03:23:13.875 195 12593.98 155.60 55022.25 88888.00 2011-07-14 03:23:14.000 195 12594.02 155.65 55022.28 88888.00 2011-07-14 03:23:14.125 195 12594.05 155.65 55022.28 88888.00 2011-07-14 03:23:14.250 195 12594.02 155.62 55022.28 88888.00 2011-07-14 03:23:14.375 195 12594.02 155.65 55022.25 88888.00 2011-07-14 03:23:14.500 195 12593.98 155.65 55022.25 88888.00 2011-07-14 03:23:14.625 195 12593.92 155.65 55022.28 88888.00 2011-07-14 03:23:14.750 195 12593.92 155.65 55022.28 88888.00 2011-07-14 03:23:14.875 195 12593.90 155.60 55022.28 88888.00 2011-07-14 03:23:15.000 195 12593.90 155.60 55022.22 88888.00 2011-07-14 03:23:15.125 195 12593.90 155.60 55022.22 88888.00 2011-07-14 03:23:15.250 195 12593.85 155.60 55022.28 88888.00 2011-07-14 03:23:15.375 195 12593.95 155.62 55022.28 88888.00 2011-07-14 03:23:15.500 195 12594.02 155.60 55022.28 88888.00 2011-07-14 03:23:15.625 195 12594.08 155.62 55022.30 88888.00 2011-07-14 03:23:15.750 195 12594.05 155.60 55022.30 88888.00 2011-07-14 03:23:15.875 195 12594.02 155.62 55022.30 88888.00 2011-07-14 03:23:16.000 195 12594.05 155.62 55022.30 88888.00 2011-07-14 03:23:16.125 195 12594.00 155.60 55022.30 88888.00 2011-07-14 03:23:16.250 195 12593.92 155.60 55022.32 88888.00 2011-07-14 03:23:16.375 195 12593.95 155.62 55022.32 88888.00 2011-07-14 03:23:16.500 195 12593.90 155.62 55022.32 88888.00 2011-07-14 03:23:16.625 195 12593.88 155.60 55022.32 88888.00 2011-07-14 03:23:16.750 195 12593.85 155.57 55022.30 88888.00 2011-07-14 03:23:16.875 195 12593.85 155.60 55022.32 88888.00 2011-07-14 03:23:17.000 195 12593.90 155.55 55022.28 88888.00 2011-07-14 03:23:17.125 195 12593.88 155.50 55022.30 88888.00 2011-07-14 03:23:17.250 195 12593.80 155.55 55022.30 88888.00 2011-07-14 03:23:17.375 195 12593.90 155.65 55022.32 88888.00 2011-07-14 03:23:17.500 195 12593.92 155.65 55022.32 88888.00 2011-07-14 03:23:17.625 195 12593.92 155.60 55022.35 88888.00 2011-07-14 03:23:17.750 195 12593.92 155.60 55022.35 88888.00 2011-07-14 03:23:17.875 195 12593.98 155.65 55022.38 88888.00 2011-07-14 03:23:18.000 195 12593.95 155.60 55022.35 88888.00 2011-07-14 03:23:18.125 195 12593.88 155.60 55022.35 88888.00 2011-07-14 03:23:18.250 195 12593.83 155.60 55022.35 88888.00 2011-07-14 03:23:18.375 195 12593.85 155.62 55022.35 88888.00 2011-07-14 03:23:18.500 195 12593.83 155.57 55022.32 88888.00 2011-07-14 03:23:18.625 195 12593.80 155.57 55022.30 88888.00 2011-07-14 03:23:18.750 195 12593.77 155.53 55022.30 88888.00 2011-07-14 03:23:18.875 195 12593.80 155.55 55022.35 88888.00 2011-07-14 03:23:19.000 195 12593.80 155.57 55022.38 88888.00 2011-07-14 03:23:19.125 195 12593.83 155.60 55022.38 88888.00 2011-07-14 03:23:19.250 195 12593.67 155.55 55022.35 88888.00 2011-07-14 03:23:19.375 195 12593.62 155.55 55022.32 88888.00 2011-07-14 03:23:19.500 195 12593.60 155.53 55022.35 88888.00 2011-07-14 03:23:19.625 195 12593.65 155.57 55022.40 88888.00 2011-07-14 03:23:19.750 195 12593.80 155.70 55022.45 88888.00 2011-07-14 03:23:19.875 195 12593.73 155.68 55022.40 88888.00 2011-07-14 03:23:20.000 195 12593.67 155.57 55022.38 88888.00 2011-07-14 03:23:20.125 195 12593.70 155.57 55022.35 88888.00 2011-07-14 03:23:20.250 195 12593.70 155.53 55022.32 88888.00 2011-07-14 03:23:20.375 195 12593.75 155.57 55022.38 88888.00 2011-07-14 03:23:20.500 195 12593.70 155.57 55022.38 88888.00 2011-07-14 03:23:20.625 195 12593.65 155.57 55022.40 88888.00 2011-07-14 03:23:20.750 195 12593.65 155.55 55022.38 88888.00 2011-07-14 03:23:20.875 195 12593.60 155.53 55022.35 88888.00 2011-07-14 03:23:21.000 195 12593.60 155.53 55022.35 88888.00 2011-07-14 03:23:21.125 195 12593.58 155.53 55022.35 88888.00 2011-07-14 03:23:21.250 195 12593.52 155.55 55022.38 88888.00 2011-07-14 03:23:21.375 195 12593.50 155.55 55022.38 88888.00 2011-07-14 03:23:21.500 195 12593.52 155.55 55022.38 88888.00 2011-07-14 03:23:21.625 195 12593.55 155.57 55022.38 88888.00 2011-07-14 03:23:21.750 195 12593.48 155.55 55022.38 88888.00 2011-07-14 03:23:21.875 195 12593.48 155.55 55022.35 88888.00 2011-07-14 03:23:22.000 195 12593.58 155.55 55022.38 88888.00 2011-07-14 03:23:22.125 195 12593.50 155.53 55022.38 88888.00 2011-07-14 03:23:22.250 195 12593.48 155.55 55022.43 88888.00 2011-07-14 03:23:22.375 195 12593.52 155.57 55022.43 88888.00 2011-07-14 03:23:22.500 195 12593.52 155.57 55022.40 88888.00 2011-07-14 03:23:22.625 195 12593.50 155.55 55022.38 88888.00 2011-07-14 03:23:22.750 195 12593.48 155.53 55022.40 88888.00 2011-07-14 03:23:22.875 195 12593.50 155.57 55022.43 88888.00 2011-07-14 03:23:23.000 195 12593.52 155.55 55022.38 88888.00 2011-07-14 03:23:23.125 195 12593.52 155.55 55022.38 88888.00 2011-07-14 03:23:23.250 195 12593.52 155.55 55022.40 88888.00 2011-07-14 03:23:23.375 195 12593.52 155.57 55022.43 88888.00 2011-07-14 03:23:23.500 195 12593.42 155.57 55022.40 88888.00 2011-07-14 03:23:23.625 195 12593.40 155.57 55022.43 88888.00 2011-07-14 03:23:23.750 195 12593.38 155.55 55022.43 88888.00 2011-07-14 03:23:23.875 195 12593.40 155.55 55022.45 88888.00 2011-07-14 03:23:24.000 195 12593.40 155.55 55022.45 88888.00 2011-07-14 03:23:24.125 195 12593.40 155.53 55022.45 88888.00 2011-07-14 03:23:24.250 195 12593.40 155.47 55022.43 88888.00 2011-07-14 03:23:24.375 195 12593.42 155.50 55022.43 88888.00 2011-07-14 03:23:24.500 195 12593.35 155.50 55022.40 88888.00 2011-07-14 03:23:24.625 195 12593.35 155.45 55022.40 88888.00 2011-07-14 03:23:24.750 195 12593.35 155.45 55022.40 88888.00 2011-07-14 03:23:24.875 195 12593.33 155.47 55022.43 88888.00 2011-07-14 03:23:25.000 195 12593.33 155.53 55022.45 88888.00 2011-07-14 03:23:25.125 195 12593.35 155.53 55022.45 88888.00 2011-07-14 03:23:25.250 195 12593.35 155.45 55022.43 88888.00 2011-07-14 03:23:25.375 195 12593.33 155.47 55022.45 88888.00 2011-07-14 03:23:25.500 195 12593.30 155.53 55022.45 88888.00 2011-07-14 03:23:25.625 195 12593.35 155.50 55022.45 88888.00 2011-07-14 03:23:25.750 195 12593.30 155.47 55022.43 88888.00 2011-07-14 03:23:25.875 195 12593.30 155.47 55022.45 88888.00 2011-07-14 03:23:26.000 195 12593.27 155.45 55022.45 88888.00 2011-07-14 03:23:26.125 195 12593.23 155.45 55022.43 88888.00 2011-07-14 03:23:26.250 195 12593.15 155.43 55022.43 88888.00 2011-07-14 03:23:26.375 195 12593.15 155.45 55022.45 88888.00 2011-07-14 03:23:26.500 195 12593.15 155.43 55022.45 88888.00 2011-07-14 03:23:26.625 195 12593.25 155.47 55022.45 88888.00 2011-07-14 03:23:26.750 195 12593.25 155.47 55022.47 88888.00 2011-07-14 03:23:26.875 195 12593.20 155.47 55022.47 88888.00 2011-07-14 03:23:27.000 195 12593.25 155.45 55022.45 88888.00 2011-07-14 03:23:27.125 195 12593.23 155.40 55022.43 88888.00 2011-07-14 03:23:27.250 195 12593.17 155.38 55022.45 88888.00 2011-07-14 03:23:27.375 195 12593.23 155.40 55022.45 88888.00 2011-07-14 03:23:27.500 195 12593.17 155.45 55022.47 88888.00 2011-07-14 03:23:27.625 195 12593.10 155.45 55022.47 88888.00 2011-07-14 03:23:27.750 195 12593.10 155.47 55022.47 88888.00 2011-07-14 03:23:27.875 195 12593.12 155.50 55022.47 88888.00 2011-07-14 03:23:28.000 195 12593.15 155.47 55022.47 88888.00 2011-07-14 03:23:28.125 195 12593.12 155.47 55022.50 88888.00 2011-07-14 03:23:28.250 195 12593.10 155.45 55022.53 88888.00 2011-07-14 03:23:28.375 195 12593.12 155.43 55022.53 88888.00 2011-07-14 03:23:28.500 195 12593.08 155.40 55022.50 88888.00 2011-07-14 03:23:28.625 195 12593.08 155.40 55022.53 88888.00 2011-07-14 03:23:28.750 195 12593.08 155.40 55022.50 88888.00 2011-07-14 03:23:28.875 195 12593.05 155.38 55022.50 88888.00 2011-07-14 03:23:29.000 195 12593.02 155.40 55022.50 88888.00 2011-07-14 03:23:29.125 195 12593.02 155.40 55022.57 88888.00 2011-07-14 03:23:29.250 195 12592.95 155.38 55022.55 88888.00 2011-07-14 03:23:29.375 195 12592.98 155.38 55022.55 88888.00 2011-07-14 03:23:29.500 195 12592.95 155.38 55022.57 88888.00 2011-07-14 03:23:29.625 195 12592.98 155.40 55022.55 88888.00 2011-07-14 03:23:29.750 195 12592.95 155.38 55022.53 88888.00 2011-07-14 03:23:29.875 195 12592.95 155.32 55022.53 88888.00 2011-07-14 03:23:30.000 195 12592.92 155.38 55022.55 88888.00 2011-07-14 03:23:30.125 195 12592.88 155.40 55022.57 88888.00 2011-07-14 03:23:30.250 195 12592.80 155.35 55022.55 88888.00 2011-07-14 03:23:30.375 195 12592.88 155.35 55022.55 88888.00 2011-07-14 03:23:30.500 195 12592.83 155.35 55022.53 88888.00 2011-07-14 03:23:30.625 195 12592.83 155.35 55022.55 88888.00 2011-07-14 03:23:30.750 195 12592.80 155.40 55022.55 88888.00 2011-07-14 03:23:30.875 195 12592.83 155.35 55022.57 88888.00 2011-07-14 03:23:31.000 195 12592.85 155.35 55022.57 88888.00 2011-07-14 03:23:31.125 195 12592.83 155.32 55022.57 88888.00 2011-07-14 03:23:31.250 195 12592.80 155.32 55022.57 88888.00 2011-07-14 03:23:31.375 195 12592.83 155.32 55022.57 88888.00 2011-07-14 03:23:31.500 195 12592.85 155.32 55022.57 88888.00 2011-07-14 03:23:31.625 195 12592.83 155.30 55022.55 88888.00 2011-07-14 03:23:31.750 195 12592.75 155.32 55022.55 88888.00 2011-07-14 03:23:31.875 195 12592.75 155.32 55022.55 88888.00 2011-07-14 03:23:32.000 195 12592.75 155.32 55022.57 88888.00 2011-07-14 03:23:32.125 195 12592.75 155.28 55022.57 88888.00 2011-07-14 03:23:32.250 195 12592.75 155.28 55022.55 88888.00 2011-07-14 03:23:32.375 195 12592.77 155.28 55022.55 88888.00 2011-07-14 03:23:32.500 195 12592.73 155.28 55022.57 88888.00 2011-07-14 03:23:32.625 195 12592.67 155.28 55022.60 88888.00 2011-07-14 03:23:32.750 195 12592.70 155.25 55022.57 88888.00 2011-07-14 03:23:32.875 195 12592.75 155.28 55022.60 88888.00 2011-07-14 03:23:33.000 195 12592.67 155.25 55022.60 88888.00 2011-07-14 03:23:33.125 195 12592.67 155.25 55022.62 88888.00 2011-07-14 03:23:33.250 195 12592.60 155.25 55022.60 88888.00 2011-07-14 03:23:33.375 195 12592.67 155.25 55022.62 88888.00 2011-07-14 03:23:33.500 195 12592.65 155.25 55022.60 88888.00 2011-07-14 03:23:33.625 195 12592.62 155.20 55022.57 88888.00 2011-07-14 03:23:33.750 195 12592.65 155.22 55022.62 88888.00 2011-07-14 03:23:33.875 195 12592.73 155.28 55022.62 88888.00 2011-07-14 03:23:34.000 195 12592.67 155.25 55022.62 88888.00 2011-07-14 03:23:34.125 195 12592.60 155.25 55022.62 88888.00 2011-07-14 03:23:34.250 195 12592.60 155.22 55022.62 88888.00 2011-07-14 03:23:34.375 195 12592.67 155.22 55022.62 88888.00 2011-07-14 03:23:34.500 195 12592.67 155.20 55022.62 88888.00 2011-07-14 03:23:34.625 195 12592.62 155.18 55022.60 88888.00 2011-07-14 03:23:34.750 195 12592.60 155.20 55022.60 88888.00 2011-07-14 03:23:34.875 195 12592.58 155.22 55022.60 88888.00 2011-07-14 03:23:35.000 195 12592.62 155.20 55022.57 88888.00 2011-07-14 03:23:35.125 195 12592.65 155.20 55022.60 88888.00 2011-07-14 03:23:35.250 195 12592.62 155.18 55022.57 88888.00 2011-07-14 03:23:35.375 195 12592.58 155.18 55022.57 88888.00 2011-07-14 03:23:35.500 195 12592.52 155.18 55022.60 88888.00 2011-07-14 03:23:35.625 195 12592.60 155.20 55022.60 88888.00 2011-07-14 03:23:35.750 195 12592.62 155.20 55022.60 88888.00 2011-07-14 03:23:35.875 195 12592.65 155.15 55022.57 88888.00 2011-07-14 03:23:36.000 195 12592.62 155.15 55022.60 88888.00 2011-07-14 03:23:36.125 195 12592.58 155.12 55022.60 88888.00 2011-07-14 03:23:36.250 195 12592.52 155.10 55022.60 88888.00 2011-07-14 03:23:36.375 195 12592.55 155.12 55022.60 88888.00 2011-07-14 03:23:36.500 195 12592.58 155.12 55022.60 88888.00 2011-07-14 03:23:36.625 195 12592.55 155.12 55022.62 88888.00 2011-07-14 03:23:36.750 195 12592.55 155.15 55022.60 88888.00 2011-07-14 03:23:36.875 195 12592.60 155.18 55022.62 88888.00 2011-07-14 03:23:37.000 195 12592.60 155.18 55022.62 88888.00 2011-07-14 03:23:37.125 195 12592.58 155.18 55022.62 88888.00 2011-07-14 03:23:37.250 195 12592.50 155.10 55022.62 88888.00 2011-07-14 03:23:37.375 195 12592.52 155.12 55022.65 88888.00 2011-07-14 03:23:37.500 195 12592.50 155.15 55022.65 88888.00 2011-07-14 03:23:37.625 195 12592.52 155.18 55022.68 88888.00 2011-07-14 03:23:37.750 195 12592.55 155.18 55022.65 88888.00 2011-07-14 03:23:37.875 195 12592.50 155.10 55022.62 88888.00 2011-07-14 03:23:38.000 195 12592.45 155.10 55022.57 88888.00 2011-07-14 03:23:38.125 195 12592.45 155.07 55022.62 88888.00 2011-07-14 03:23:38.250 195 12592.42 155.07 55022.65 88888.00 2011-07-14 03:23:38.375 195 12592.45 155.10 55022.62 88888.00 2011-07-14 03:23:38.500 195 12592.42 155.07 55022.65 88888.00 2011-07-14 03:23:38.625 195 12592.40 155.05 55022.60 88888.00 2011-07-14 03:23:38.750 195 12592.35 154.97 55022.60 88888.00 2011-07-14 03:23:38.875 195 12592.35 155.00 55022.62 88888.00 2011-07-14 03:23:39.000 195 12592.33 155.03 55022.65 88888.00 2011-07-14 03:23:39.125 195 12592.27 155.03 55022.65 88888.00 2011-07-14 03:23:39.250 195 12592.27 155.03 55022.62 88888.00 2011-07-14 03:23:39.375 195 12592.35 155.03 55022.65 88888.00 2011-07-14 03:23:39.500 195 12592.42 155.03 55022.65 88888.00 2011-07-14 03:23:39.625 195 12592.40 155.03 55022.62 88888.00 2011-07-14 03:23:39.750 195 12592.38 155.00 55022.60 88888.00 2011-07-14 03:23:39.875 195 12592.30 155.03 55022.62 88888.00 2011-07-14 03:23:40.000 195 12592.30 155.00 55022.62 88888.00 2011-07-14 03:23:40.125 195 12592.27 155.00 55022.68 88888.00 2011-07-14 03:23:40.250 195 12592.25 155.00 55022.68 88888.00 2011-07-14 03:23:40.375 195 12592.30 155.00 55022.65 88888.00 2011-07-14 03:23:40.500 195 12592.33 155.03 55022.65 88888.00 2011-07-14 03:23:40.625 195 12592.33 155.03 55022.65 88888.00 2011-07-14 03:23:40.750 195 12592.30 155.03 55022.68 88888.00 2011-07-14 03:23:40.875 195 12592.33 155.03 55022.68 88888.00 2011-07-14 03:23:41.000 195 12592.38 155.00 55022.65 88888.00 2011-07-14 03:23:41.125 195 12592.42 155.03 55022.68 88888.00 2011-07-14 03:23:41.250 195 12592.35 154.97 55022.65 88888.00 2011-07-14 03:23:41.375 195 12592.23 154.95 55022.62 88888.00 2011-07-14 03:23:41.500 195 12592.23 154.97 55022.65 88888.00 2011-07-14 03:23:41.625 195 12592.30 155.00 55022.68 88888.00 2011-07-14 03:23:41.750 195 12592.33 154.97 55022.70 88888.00 2011-07-14 03:23:41.875 195 12592.27 154.97 55022.68 88888.00 2011-07-14 03:23:42.000 195 12592.20 154.95 55022.68 88888.00 2011-07-14 03:23:42.125 195 12592.17 154.95 55022.68 88888.00 2011-07-14 03:23:42.250 195 12592.12 154.90 55022.68 88888.00 2011-07-14 03:23:42.375 195 12592.17 154.93 55022.65 88888.00 2011-07-14 03:23:42.500 195 12592.17 154.95 55022.68 88888.00 2011-07-14 03:23:42.625 195 12592.15 154.93 55022.68 88888.00 2011-07-14 03:23:42.750 195 12592.15 154.93 55022.68 88888.00 2011-07-14 03:23:42.875 195 12592.12 154.90 55022.62 88888.00 2011-07-14 03:23:43.000 195 12592.12 154.93 55022.62 88888.00 2011-07-14 03:23:43.125 195 12592.15 154.93 55022.65 88888.00 2011-07-14 03:23:43.250 195 12592.10 154.93 55022.65 88888.00 2011-07-14 03:23:43.375 195 12592.20 154.93 55022.65 88888.00 2011-07-14 03:23:43.500 195 12592.25 154.95 55022.68 88888.00 2011-07-14 03:23:43.625 195 12592.23 154.93 55022.68 88888.00 2011-07-14 03:23:43.750 195 12592.20 154.88 55022.65 88888.00 2011-07-14 03:23:43.875 195 12592.20 154.88 55022.65 88888.00 2011-07-14 03:23:44.000 195 12592.23 154.88 55022.65 88888.00 2011-07-14 03:23:44.125 195 12592.17 154.88 55022.65 88888.00 2011-07-14 03:23:44.250 195 12592.10 154.85 55022.65 88888.00 2011-07-14 03:23:44.375 195 12592.10 154.85 55022.68 88888.00 2011-07-14 03:23:44.500 195 12592.08 154.88 55022.68 88888.00 2011-07-14 03:23:44.625 195 12592.05 154.90 55022.68 88888.00 2011-07-14 03:23:44.750 195 12592.08 154.90 55022.68 88888.00 2011-07-14 03:23:44.875 195 12592.10 154.85 55022.65 88888.00 2011-07-14 03:23:45.000 195 12592.12 154.80 55022.65 88888.00 2011-07-14 03:23:45.125 195 12592.08 154.82 55022.68 88888.00 2011-07-14 03:23:45.250 195 12592.05 154.85 55022.68 88888.00 2011-07-14 03:23:45.375 195 12592.15 154.85 55022.68 88888.00 2011-07-14 03:23:45.500 195 12592.08 154.82 55022.68 88888.00 2011-07-14 03:23:45.625 195 12592.08 154.82 55022.68 88888.00 2011-07-14 03:23:45.750 195 12592.02 154.82 55022.68 88888.00 2011-07-14 03:23:45.875 195 12592.02 154.88 55022.70 88888.00 2011-07-14 03:23:46.000 195 12592.05 154.88 55022.70 88888.00 2011-07-14 03:23:46.125 195 12592.02 154.88 55022.70 88888.00 2011-07-14 03:23:46.250 195 12591.98 154.85 55022.70 88888.00 2011-07-14 03:23:46.375 195 12592.02 154.88 55022.70 88888.00 2011-07-14 03:23:46.500 195 12592.08 154.85 55022.68 88888.00 2011-07-14 03:23:46.625 195 12592.08 154.82 55022.65 88888.00 2011-07-14 03:23:46.750 195 12592.08 154.82 55022.65 88888.00 2011-07-14 03:23:46.875 195 12592.10 154.80 55022.65 88888.00 2011-07-14 03:23:47.000 195 12592.08 154.82 55022.65 88888.00 2011-07-14 03:23:47.125 195 12592.08 154.82 55022.65 88888.00 2011-07-14 03:23:47.250 195 12592.10 154.80 55022.65 88888.00 2011-07-14 03:23:47.375 195 12592.10 154.80 55022.65 88888.00 2011-07-14 03:23:47.500 195 12592.10 154.78 55022.68 88888.00 2011-07-14 03:23:47.625 195 12592.10 154.78 55022.65 88888.00 2011-07-14 03:23:47.750 195 12592.15 154.78 55022.65 88888.00 2011-07-14 03:23:47.875 195 12592.15 154.80 55022.65 88888.00 2011-07-14 03:23:48.000 195 12592.08 154.78 55022.62 88888.00 2011-07-14 03:23:48.125 195 12592.02 154.78 55022.65 88888.00 2011-07-14 03:23:48.250 195 12591.98 154.75 55022.65 88888.00 2011-07-14 03:23:48.375 195 12592.02 154.75 55022.62 88888.00 2011-07-14 03:23:48.500 195 12592.00 154.75 55022.60 88888.00 2011-07-14 03:23:48.625 195 12591.98 154.78 55022.62 88888.00 2011-07-14 03:23:48.750 195 12591.95 154.75 55022.65 88888.00 2011-07-14 03:23:48.875 195 12591.95 154.78 55022.62 88888.00 2011-07-14 03:23:49.000 195 12592.00 154.72 55022.62 88888.00 2011-07-14 03:23:49.125 195 12592.02 154.72 55022.65 88888.00 2011-07-14 03:23:49.250 195 12592.02 154.70 55022.65 88888.00 2011-07-14 03:23:49.375 195 12592.02 154.68 55022.62 88888.00 2011-07-14 03:23:49.500 195 12592.02 154.70 55022.62 88888.00 2011-07-14 03:23:49.625 195 12592.05 154.68 55022.62 88888.00 2011-07-14 03:23:49.750 195 12592.10 154.70 55022.62 88888.00 2011-07-14 03:23:49.875 195 12592.05 154.68 55022.62 88888.00 2011-07-14 03:23:50.000 195 12592.05 154.70 55022.62 88888.00 2011-07-14 03:23:50.125 195 12592.05 154.70 55022.62 88888.00 2011-07-14 03:23:50.250 195 12591.98 154.68 55022.62 88888.00 2011-07-14 03:23:50.375 195 12591.98 154.62 55022.60 88888.00 2011-07-14 03:23:50.500 195 12592.00 154.60 55022.57 88888.00 2011-07-14 03:23:50.625 195 12592.00 154.65 55022.60 88888.00 2011-07-14 03:23:50.750 195 12592.05 154.70 55022.60 88888.00 2011-07-14 03:23:50.875 195 12592.08 154.72 55022.65 88888.00 2011-07-14 03:23:51.000 195 12592.10 154.72 55022.62 88888.00 2011-07-14 03:23:51.125 195 12592.12 154.75 55022.65 88888.00 2011-07-14 03:23:51.250 195 12592.10 154.65 55022.60 88888.00 2011-07-14 03:23:51.375 195 12592.10 154.65 55022.57 88888.00 2011-07-14 03:23:51.500 195 12592.08 154.62 55022.57 88888.00 2011-07-14 03:23:51.625 195 12592.15 154.65 55022.57 88888.00 2011-07-14 03:23:51.750 195 12592.12 154.65 55022.57 88888.00 2011-07-14 03:23:51.875 195 12592.08 154.65 55022.55 88888.00 2011-07-14 03:23:52.000 195 12592.05 154.62 55022.55 88888.00 2011-07-14 03:23:52.125 195 12592.05 154.65 55022.57 88888.00 2011-07-14 03:23:52.250 195 12592.02 154.65 55022.57 88888.00 2011-07-14 03:23:52.375 195 12592.10 154.65 55022.57 88888.00 2011-07-14 03:23:52.500 195 12592.12 154.65 55022.57 88888.00 2011-07-14 03:23:52.625 195 12592.10 154.62 55022.60 88888.00 2011-07-14 03:23:52.750 195 12592.05 154.65 55022.60 88888.00 2011-07-14 03:23:52.875 195 12592.10 154.68 55022.62 88888.00 2011-07-14 03:23:53.000 195 12592.12 154.62 55022.60 88888.00 2011-07-14 03:23:53.125 195 12592.10 154.65 55022.57 88888.00 2011-07-14 03:23:53.250 195 12592.08 154.65 55022.55 88888.00 2011-07-14 03:23:53.375 195 12592.12 154.65 55022.55 88888.00 2011-07-14 03:23:53.500 195 12592.08 154.65 55022.55 88888.00 2011-07-14 03:23:53.625 195 12592.08 154.68 55022.55 88888.00 2011-07-14 03:23:53.750 195 12592.05 154.68 55022.55 88888.00 2011-07-14 03:23:53.875 195 12592.10 154.68 55022.55 88888.00 2011-07-14 03:23:54.000 195 12592.08 154.65 55022.55 88888.00 2011-07-14 03:23:54.125 195 12592.05 154.65 55022.57 88888.00 2011-07-14 03:23:54.250 195 12592.02 154.68 55022.55 88888.00 2011-07-14 03:23:54.375 195 12592.08 154.68 55022.53 88888.00 2011-07-14 03:23:54.500 195 12592.05 154.68 55022.53 88888.00 2011-07-14 03:23:54.625 195 12592.05 154.68 55022.55 88888.00 2011-07-14 03:23:54.750 195 12592.12 154.68 55022.55 88888.00 2011-07-14 03:23:54.875 195 12592.15 154.70 55022.53 88888.00 2011-07-14 03:23:55.000 195 12592.12 154.68 55022.50 88888.00 2011-07-14 03:23:55.125 195 12592.12 154.65 55022.53 88888.00 2011-07-14 03:23:55.250 195 12592.12 154.57 55022.53 88888.00 2011-07-14 03:23:55.375 195 12592.20 154.57 55022.53 88888.00 2011-07-14 03:23:55.500 195 12592.20 154.62 55022.53 88888.00 2011-07-14 03:23:55.625 195 12592.20 154.68 55022.53 88888.00 2011-07-14 03:23:55.750 195 12592.15 154.65 55022.53 88888.00 2011-07-14 03:23:55.875 195 12592.15 154.68 55022.53 88888.00 2011-07-14 03:23:56.000 195 12592.17 154.65 55022.50 88888.00 2011-07-14 03:23:56.125 195 12592.17 154.65 55022.50 88888.00 2011-07-14 03:23:56.250 195 12592.12 154.68 55022.50 88888.00 2011-07-14 03:23:56.375 195 12592.15 154.68 55022.53 88888.00 2011-07-14 03:23:56.500 195 12592.15 154.65 55022.50 88888.00 2011-07-14 03:23:56.625 195 12592.17 154.68 55022.50 88888.00 2011-07-14 03:23:56.750 195 12592.15 154.68 55022.47 88888.00 2011-07-14 03:23:56.875 195 12592.12 154.62 55022.47 88888.00 2011-07-14 03:23:57.000 195 12592.15 154.62 55022.47 88888.00 2011-07-14 03:23:57.125 195 12592.17 154.68 55022.50 88888.00 2011-07-14 03:23:57.250 195 12592.15 154.65 55022.47 88888.00 2011-07-14 03:23:57.375 195 12592.15 154.62 55022.47 88888.00 2011-07-14 03:23:57.500 195 12592.17 154.68 55022.47 88888.00 2011-07-14 03:23:57.625 195 12592.20 154.65 55022.45 88888.00 2011-07-14 03:23:57.750 195 12592.20 154.68 55022.50 88888.00 2011-07-14 03:23:57.875 195 12592.27 154.72 55022.55 88888.00 2011-07-14 03:23:58.000 195 12592.20 154.68 55022.50 88888.00 2011-07-14 03:23:58.125 195 12592.17 154.62 55022.50 88888.00 2011-07-14 03:23:58.250 195 12592.17 154.60 55022.47 88888.00 2011-07-14 03:23:58.375 195 12592.17 154.62 55022.47 88888.00 2011-07-14 03:23:58.500 195 12592.12 154.62 55022.47 88888.00 2011-07-14 03:23:58.625 195 12592.15 154.70 55022.47 88888.00 2011-07-14 03:23:58.750 195 12592.12 154.68 55022.50 88888.00 2011-07-14 03:23:58.875 195 12592.12 154.68 55022.47 88888.00 2011-07-14 03:23:59.000 195 12592.17 154.65 55022.45 88888.00 2011-07-14 03:23:59.125 195 12592.20 154.68 55022.45 88888.00 2011-07-14 03:23:59.250 195 12592.20 154.65 55022.43 88888.00 2011-07-14 03:23:59.375 195 12592.17 154.65 55022.43 88888.00 2011-07-14 03:23:59.500 195 12592.17 154.68 55022.45 88888.00 2011-07-14 03:23:59.625 195 12592.20 154.68 55022.43 88888.00 2011-07-14 03:23:59.750 195 12592.23 154.72 55022.43 88888.00 2011-07-14 03:23:59.875 195 12592.25 154.70 55022.43 88888.00 2011-07-14 03:24:00.000 195 12592.23 154.70 55022.43 88888.00 2011-07-14 03:24:00.125 195 12592.15 154.70 55022.45 88888.00 2011-07-14 03:24:00.250 195 12592.12 154.70 55022.45 88888.00 2011-07-14 03:24:00.375 195 12592.15 154.72 55022.45 88888.00 2011-07-14 03:24:00.500 195 12592.23 154.72 55022.43 88888.00 2011-07-14 03:24:00.625 195 12592.23 154.72 55022.43 88888.00 2011-07-14 03:24:00.750 195 12592.20 154.70 55022.40 88888.00 2011-07-14 03:24:00.875 195 12592.20 154.70 55022.40 88888.00 2011-07-14 03:24:01.000 195 12592.25 154.72 55022.40 88888.00 2011-07-14 03:24:01.125 195 12592.27 154.70 55022.43 88888.00 2011-07-14 03:24:01.250 195 12592.23 154.70 55022.40 88888.00 2011-07-14 03:24:01.375 195 12592.27 154.70 55022.38 88888.00 2011-07-14 03:24:01.500 195 12592.30 154.72 55022.38 88888.00 2011-07-14 03:24:01.625 195 12592.30 154.70 55022.38 88888.00 2011-07-14 03:24:01.750 195 12592.30 154.72 55022.38 88888.00 2011-07-14 03:24:01.875 195 12592.40 154.78 55022.40 88888.00 2011-07-14 03:24:02.000 195 12592.40 154.78 55022.40 88888.00 2011-07-14 03:24:02.125 195 12592.35 154.75 55022.35 88888.00 2011-07-14 03:24:02.250 195 12592.23 154.68 55022.38 88888.00 2011-07-14 03:24:02.375 195 12592.30 154.78 55022.38 88888.00 2011-07-14 03:24:02.500 195 12592.35 154.75 55022.35 88888.00 2011-07-14 03:24:02.625 195 12592.33 154.70 55022.35 88888.00 2011-07-14 03:24:02.750 195 12592.33 154.75 55022.32 88888.00 2011-07-14 03:24:02.875 195 12592.38 154.72 55022.38 88888.00 2011-07-14 03:24:03.000 195 12592.42 154.78 55022.38 88888.00 2011-07-14 03:24:03.125 195 12592.40 154.80 55022.38 88888.00 2011-07-14 03:24:03.250 195 12592.35 154.75 55022.35 88888.00 2011-07-14 03:24:03.375 195 12592.38 154.78 55022.32 88888.00 2011-07-14 03:24:03.500 195 12592.38 154.78 55022.32 88888.00 2011-07-14 03:24:03.625 195 12592.33 154.80 55022.32 88888.00 2011-07-14 03:24:03.750 195 12592.35 154.80 55022.35 88888.00 2011-07-14 03:24:03.875 195 12592.33 154.78 55022.32 88888.00 2011-07-14 03:24:04.000 195 12592.35 154.78 55022.32 88888.00 2011-07-14 03:24:04.125 195 12592.42 154.75 55022.32 88888.00 2011-07-14 03:24:04.250 195 12592.35 154.78 55022.32 88888.00 2011-07-14 03:24:04.375 195 12592.38 154.78 55022.30 88888.00 2011-07-14 03:24:04.500 195 12592.45 154.75 55022.30 88888.00 2011-07-14 03:24:04.625 195 12592.48 154.78 55022.30 88888.00 2011-07-14 03:24:04.750 195 12592.48 154.78 55022.32 88888.00 2011-07-14 03:24:04.875 195 12592.48 154.75 55022.32 88888.00 2011-07-14 03:24:05.000 195 12592.50 154.78 55022.30 88888.00 2011-07-14 03:24:05.125 195 12592.48 154.78 55022.28 88888.00 2011-07-14 03:24:05.250 195 12592.42 154.80 55022.30 88888.00 2011-07-14 03:24:05.375 195 12592.50 154.82 55022.30 88888.00 2011-07-14 03:24:05.500 195 12592.55 154.82 55022.32 88888.00 2011-07-14 03:24:05.625 195 12592.50 154.82 55022.30 88888.00 2011-07-14 03:24:05.750 195 12592.42 154.80 55022.28 88888.00 2011-07-14 03:24:05.875 195 12592.42 154.82 55022.30 88888.00 2011-07-14 03:24:06.000 195 12592.45 154.82 55022.30 88888.00 2011-07-14 03:24:06.125 195 12592.50 154.85 55022.32 88888.00 2011-07-14 03:24:06.250 195 12592.48 154.80 55022.32 88888.00 2011-07-14 03:24:06.375 195 12592.50 154.80 55022.28 88888.00 2011-07-14 03:24:06.500 195 12592.52 154.75 55022.28 88888.00 2011-07-14 03:24:06.625 195 12592.58 154.75 55022.28 88888.00 2011-07-14 03:24:06.750 195 12592.60 154.80 55022.28 88888.00 2011-07-14 03:24:06.875 195 12592.60 154.82 55022.30 88888.00 2011-07-14 03:24:07.000 195 12592.62 154.85 55022.28 88888.00 2011-07-14 03:24:07.125 195 12592.58 154.82 55022.30 88888.00 2011-07-14 03:24:07.250 195 12592.58 154.80 55022.32 88888.00 2011-07-14 03:24:07.375 195 12592.60 154.80 55022.28 88888.00 2011-07-14 03:24:07.500 195 12592.58 154.80 55022.25 88888.00 2011-07-14 03:24:07.625 195 12592.55 154.80 55022.25 88888.00 2011-07-14 03:24:07.750 195 12592.52 154.82 55022.25 88888.00 2011-07-14 03:24:07.875 195 12592.50 154.88 55022.25 88888.00 2011-07-14 03:24:08.000 195 12592.60 154.82 55022.22 88888.00 2011-07-14 03:24:08.125 195 12592.70 154.88 55022.22 88888.00 2011-07-14 03:24:08.250 195 12592.65 154.82 55022.22 88888.00 2011-07-14 03:24:08.375 195 12592.62 154.82 55022.22 88888.00 2011-07-14 03:24:08.500 195 12592.62 154.88 55022.25 88888.00 2011-07-14 03:24:08.625 195 12592.67 154.93 55022.25 88888.00 2011-07-14 03:24:08.750 195 12592.70 154.88 55022.22 88888.00 2011-07-14 03:24:08.875 195 12592.67 154.88 55022.20 88888.00 2011-07-14 03:24:09.000 195 12592.75 154.88 55022.20 88888.00 2011-07-14 03:24:09.125 195 12592.77 154.90 55022.22 88888.00 2011-07-14 03:24:09.250 195 12592.75 154.90 55022.20 88888.00 2011-07-14 03:24:09.375 195 12592.77 154.90 55022.22 88888.00 2011-07-14 03:24:09.500 195 12592.77 154.88 55022.22 88888.00 2011-07-14 03:24:09.625 195 12592.80 154.85 55022.20 88888.00 2011-07-14 03:24:09.750 195 12592.77 154.90 55022.20 88888.00 2011-07-14 03:24:09.875 195 12592.80 154.88 55022.18 88888.00 2011-07-14 03:24:10.000 195 12592.83 154.90 55022.20 88888.00 2011-07-14 03:24:10.125 195 12592.83 154.88 55022.20 88888.00 2011-07-14 03:24:10.250 195 12592.75 154.88 55022.18 88888.00 2011-07-14 03:24:10.375 195 12592.73 154.88 55022.20 88888.00 2011-07-14 03:24:10.500 195 12592.70 154.82 55022.15 88888.00 2011-07-14 03:24:10.625 195 12592.75 154.90 55022.18 88888.00 2011-07-14 03:24:10.750 195 12592.77 154.88 55022.15 88888.00 2011-07-14 03:24:10.875 195 12592.83 154.90 55022.18 88888.00 2011-07-14 03:24:11.000 195 12592.85 154.93 55022.18 88888.00 2011-07-14 03:24:11.125 195 12592.83 154.93 55022.15 88888.00 2011-07-14 03:24:11.250 195 12592.75 154.88 55022.10 88888.00 2011-07-14 03:24:11.375 195 12592.77 154.90 55022.10 88888.00 2011-07-14 03:24:11.500 195 12592.80 154.93 55022.15 88888.00 2011-07-14 03:24:11.625 195 12592.75 154.88 55022.15 88888.00 2011-07-14 03:24:11.750 195 12592.75 154.90 55022.15 88888.00 2011-07-14 03:24:11.875 195 12592.77 154.93 55022.18 88888.00 2011-07-14 03:24:12.000 195 12592.80 154.95 55022.15 88888.00 2011-07-14 03:24:12.125 195 12592.85 154.95 55022.15 88888.00 2011-07-14 03:24:12.250 195 12592.88 154.90 55022.15 88888.00 2011-07-14 03:24:12.375 195 12592.88 154.93 55022.15 88888.00 2011-07-14 03:24:12.500 195 12592.85 154.90 55022.15 88888.00 2011-07-14 03:24:12.625 195 12592.88 154.93 55022.15 88888.00 2011-07-14 03:24:12.750 195 12592.88 154.95 55022.15 88888.00 2011-07-14 03:24:12.875 195 12592.88 154.93 55022.15 88888.00 2011-07-14 03:24:13.000 195 12592.90 154.90 55022.10 88888.00 2011-07-14 03:24:13.125 195 12592.88 154.88 55022.10 88888.00 2011-07-14 03:24:13.250 195 12592.88 154.88 55022.18 88888.00 2011-07-14 03:24:13.375 195 12592.88 154.95 55022.18 88888.00 2011-07-14 03:24:13.500 195 12592.90 154.95 55022.18 88888.00 2011-07-14 03:24:13.625 195 12592.90 154.93 55022.15 88888.00 2011-07-14 03:24:13.750 195 12592.90 154.90 55022.12 88888.00 2011-07-14 03:24:13.875 195 12592.92 154.88 55022.12 88888.00 2011-07-14 03:24:14.000 195 12592.92 154.90 55022.12 88888.00 2011-07-14 03:24:14.125 195 12592.90 154.93 55022.10 88888.00 2011-07-14 03:24:14.250 195 12592.92 154.90 55022.10 88888.00 2011-07-14 03:24:14.375 195 12592.98 154.93 55022.12 88888.00 2011-07-14 03:24:14.500 195 12592.95 154.95 55022.15 88888.00 2011-07-14 03:24:14.625 195 12593.00 154.97 55022.12 88888.00 2011-07-14 03:24:14.750 195 12593.00 154.95 55022.12 88888.00 2011-07-14 03:24:14.875 195 12592.98 154.93 55022.07 88888.00 2011-07-14 03:24:15.000 195 12593.00 154.93 55022.07 88888.00 2011-07-14 03:24:15.125 195 12592.98 154.95 55022.07 88888.00 2011-07-14 03:24:15.250 195 12593.00 154.93 55022.10 88888.00 2011-07-14 03:24:15.375 195 12593.08 154.95 55022.12 88888.00 2011-07-14 03:24:15.500 195 12593.05 154.95 55022.15 88888.00 2011-07-14 03:24:15.625 195 12593.12 154.93 55022.10 88888.00 2011-07-14 03:24:15.750 195 12593.12 154.90 55022.10 88888.00 2011-07-14 03:24:15.875 195 12593.08 154.88 55022.07 88888.00 2011-07-14 03:24:16.000 195 12593.02 154.85 55022.05 88888.00 2011-07-14 03:24:16.125 195 12593.02 154.88 55022.07 88888.00 2011-07-14 03:24:16.250 195 12592.98 154.93 55022.07 88888.00 2011-07-14 03:24:16.375 195 12593.02 154.95 55022.10 88888.00 2011-07-14 03:24:16.500 195 12593.02 154.93 55022.10 88888.00 2011-07-14 03:24:16.625 195 12593.02 154.95 55022.10 88888.00 2011-07-14 03:24:16.750 195 12593.00 154.93 55022.10 88888.00 2011-07-14 03:24:16.875 195 12593.02 154.95 55022.10 88888.00 2011-07-14 03:24:17.000 195 12593.05 154.95 55022.10 88888.00 2011-07-14 03:24:17.125 195 12593.08 154.95 55022.10 88888.00 2011-07-14 03:24:17.250 195 12593.00 154.90 55022.10 88888.00 2011-07-14 03:24:17.375 195 12592.98 154.88 55022.05 88888.00 2011-07-14 03:24:17.500 195 12592.98 154.85 55022.03 88888.00 2011-07-14 03:24:17.625 195 12593.02 154.85 55022.05 88888.00 2011-07-14 03:24:17.750 195 12593.08 154.88 55022.07 88888.00 2011-07-14 03:24:17.875 195 12593.10 154.88 55022.07 88888.00 2011-07-14 03:24:18.000 195 12593.12 154.93 55022.07 88888.00 2011-07-14 03:24:18.125 195 12593.15 154.93 55022.07 88888.00 2011-07-14 03:24:18.250 195 12593.08 154.88 55022.03 88888.00 2011-07-14 03:24:18.375 195 12593.02 154.88 55022.00 88888.00 2011-07-14 03:24:18.500 195 12593.05 154.90 55022.03 88888.00 2011-07-14 03:24:18.625 195 12593.08 154.93 55022.03 88888.00 2011-07-14 03:24:18.750 195 12593.10 154.95 55022.05 88888.00 2011-07-14 03:24:18.875 195 12593.15 154.95 55022.05 88888.00 2011-07-14 03:24:19.000 195 12593.20 154.97 55022.03 88888.00 2011-07-14 03:24:19.125 195 12593.15 155.00 55022.07 88888.00 2011-07-14 03:24:19.250 195 12593.08 154.97 55022.05 88888.00 2011-07-14 03:24:19.375 195 12593.08 154.95 55022.03 88888.00 2011-07-14 03:24:19.500 195 12593.10 154.95 55022.03 88888.00 2011-07-14 03:24:19.625 195 12593.17 154.97 55022.07 88888.00 2011-07-14 03:24:19.750 195 12593.17 154.97 55022.05 88888.00 2011-07-14 03:24:19.875 195 12593.12 154.93 55022.00 88888.00 2011-07-14 03:24:20.000 195 12593.15 154.90 55022.00 88888.00 2011-07-14 03:24:20.125 195 12593.20 154.90 55022.03 88888.00 2011-07-14 03:24:20.250 195 12593.15 154.90 55022.03 88888.00 2011-07-14 03:24:20.375 195 12593.08 154.90 55022.00 88888.00 2011-07-14 03:24:20.500 195 12593.15 154.95 55022.03 88888.00 2011-07-14 03:24:20.625 195 12593.17 154.93 55022.03 88888.00 2011-07-14 03:24:20.750 195 12593.17 154.90 55022.00 88888.00 2011-07-14 03:24:20.875 195 12593.17 154.93 55022.00 88888.00 2011-07-14 03:24:21.000 195 12593.20 154.97 55021.97 88888.00 2011-07-14 03:24:21.125 195 12593.25 155.00 55021.97 88888.00 2011-07-14 03:24:21.250 195 12593.20 154.95 55021.97 88888.00 2011-07-14 03:24:21.375 195 12593.23 154.93 55021.97 88888.00 2011-07-14 03:24:21.500 195 12593.25 154.95 55022.00 88888.00 2011-07-14 03:24:21.625 195 12593.25 154.95 55021.97 88888.00 2011-07-14 03:24:21.750 195 12593.23 154.95 55021.97 88888.00 2011-07-14 03:24:21.875 195 12593.27 154.95 55022.00 88888.00 2011-07-14 03:24:22.000 195 12593.30 154.95 55022.00 88888.00 2011-07-14 03:24:22.125 195 12593.25 155.00 55022.00 88888.00 2011-07-14 03:24:22.250 195 12593.17 154.95 55022.00 88888.00 2011-07-14 03:24:22.375 195 12593.25 154.97 55022.00 88888.00 2011-07-14 03:24:22.500 195 12593.27 154.97 55021.97 88888.00 2011-07-14 03:24:22.625 195 12593.25 154.95 55021.97 88888.00 2011-07-14 03:24:22.750 195 12593.25 154.95 55021.97 88888.00 2011-07-14 03:24:22.875 195 12593.27 154.95 55021.97 88888.00 2011-07-14 03:24:23.000 195 12593.33 154.97 55021.97 88888.00 2011-07-14 03:24:23.125 195 12593.27 154.95 55021.95 88888.00 2011-07-14 03:24:23.250 195 12593.33 154.97 55021.97 88888.00 2011-07-14 03:24:23.375 195 12593.42 154.97 55021.97 88888.00 2011-07-14 03:24:23.500 195 12593.45 154.97 55021.95 88888.00 2011-07-14 03:24:23.625 195 12593.38 155.00 55021.93 88888.00 2011-07-14 03:24:23.750 195 12593.35 154.97 55021.93 88888.00 2011-07-14 03:24:23.875 195 12593.40 155.00 55021.95 88888.00 2011-07-14 03:24:24.000 195 12593.40 155.00 55021.95 88888.00 2011-07-14 03:24:24.125 195 12593.40 154.97 55021.95 88888.00 2011-07-14 03:24:24.250 195 12593.35 154.97 55021.95 88888.00 2011-07-14 03:24:24.375 195 12593.30 154.95 55021.95 88888.00 2011-07-14 03:24:24.500 195 12593.33 154.95 55021.93 88888.00 2011-07-14 03:24:24.625 195 12593.33 154.90 55021.88 88888.00 2011-07-14 03:24:24.750 195 12593.35 154.90 55021.90 88888.00 2011-07-14 03:24:24.875 195 12593.38 154.93 55021.93 88888.00 2011-07-14 03:24:25.000 195 12593.42 154.95 55021.93 88888.00 2011-07-14 03:24:25.125 195 12593.42 154.95 55021.95 88888.00 2011-07-14 03:24:25.250 195 12593.42 154.97 55021.97 88888.00 2011-07-14 03:24:25.375 195 12593.45 154.97 55021.95 88888.00 2011-07-14 03:24:25.500 195 12593.42 154.95 55021.90 88888.00 2011-07-14 03:24:25.625 195 12593.48 154.97 55021.93 88888.00 2011-07-14 03:24:25.750 195 12593.48 155.00 55021.95 88888.00 2011-07-14 03:24:25.875 195 12593.42 154.97 55021.95 88888.00 2011-07-14 03:24:26.000 195 12593.45 154.95 55021.90 88888.00 2011-07-14 03:24:26.125 195 12593.48 154.90 55021.90 88888.00 2011-07-14 03:24:26.250 195 12593.52 154.93 55021.90 88888.00 2011-07-14 03:24:26.375 195 12593.52 154.90 55021.90 88888.00 2011-07-14 03:24:26.500 195 12593.48 154.88 55021.88 88888.00 2011-07-14 03:24:26.625 195 12593.42 154.90 55021.88 88888.00 2011-07-14 03:24:26.750 195 12593.38 154.93 55021.88 88888.00 2011-07-14 03:24:26.875 195 12593.38 154.95 55021.88 88888.00 2011-07-14 03:24:27.000 195 12593.40 154.95 55021.85 88888.00 2011-07-14 03:24:27.125 195 12593.45 154.93 55021.93 88888.00 2011-07-14 03:24:27.250 195 12593.45 154.97 55021.93 88888.00 2011-07-14 03:24:27.375 195 12593.42 154.95 55021.93 88888.00 2011-07-14 03:24:27.500 195 12593.42 154.95 55021.93 88888.00 2011-07-14 03:24:27.625 195 12593.45 155.00 55021.93 88888.00 2011-07-14 03:24:27.750 195 12593.42 155.00 55021.93 88888.00 2011-07-14 03:24:27.875 195 12593.40 154.95 55021.90 88888.00 2011-07-14 03:24:28.000 195 12593.40 154.93 55021.88 88888.00 2011-07-14 03:24:28.125 195 12593.48 154.97 55021.90 88888.00 2011-07-14 03:24:28.250 195 12593.52 154.97 55021.93 88888.00 2011-07-14 03:24:28.375 195 12593.55 154.97 55021.90 88888.00 2011-07-14 03:24:28.500 195 12593.55 154.97 55021.88 88888.00 2011-07-14 03:24:28.625 195 12593.52 154.93 55021.82 88888.00 2011-07-14 03:24:28.750 195 12593.45 154.88 55021.80 88888.00 2011-07-14 03:24:28.875 195 12593.52 154.93 55021.88 88888.00 2011-07-14 03:24:29.000 195 12593.58 154.93 55021.90 88888.00 2011-07-14 03:24:29.125 195 12593.58 154.90 55021.90 88888.00 2011-07-14 03:24:29.250 195 12593.55 154.90 55021.88 88888.00 2011-07-14 03:24:29.375 195 12593.58 154.93 55021.90 88888.00 2011-07-14 03:24:29.500 195 12593.55 154.93 55021.90 88888.00 2011-07-14 03:24:29.625 195 12593.50 154.90 55021.88 88888.00 2011-07-14 03:24:29.750 195 12593.50 154.90 55021.88 88888.00 2011-07-14 03:24:29.875 195 12593.50 154.93 55021.90 88888.00 2011-07-14 03:24:30.000 195 12593.52 154.95 55021.88 88888.00 2011-07-14 03:24:30.125 195 12593.50 154.95 55021.88 88888.00 2011-07-14 03:24:30.250 195 12593.48 154.93 55021.88 88888.00 2011-07-14 03:24:30.375 195 12593.58 154.93 55021.88 88888.00 2011-07-14 03:24:30.500 195 12593.58 154.93 55021.85 88888.00 2011-07-14 03:24:30.625 195 12593.58 154.93 55021.85 88888.00 2011-07-14 03:24:30.750 195 12593.60 154.90 55021.85 88888.00 2011-07-14 03:24:30.875 195 12593.62 154.93 55021.85 88888.00 2011-07-14 03:24:31.000 195 12593.62 154.95 55021.85 88888.00 2011-07-14 03:24:31.125 195 12593.62 154.95 55021.85 88888.00 2011-07-14 03:24:31.250 195 12593.60 154.95 55021.85 88888.00 2011-07-14 03:24:31.375 195 12593.67 154.97 55021.88 88888.00 2011-07-14 03:24:31.500 195 12593.67 154.95 55021.88 88888.00 2011-07-14 03:24:31.625 195 12593.60 154.93 55021.85 88888.00 2011-07-14 03:24:31.750 195 12593.55 154.93 55021.85 88888.00 2011-07-14 03:24:31.875 195 12593.52 154.93 55021.85 88888.00 2011-07-14 03:24:32.000 195 12593.60 154.93 55021.82 88888.00 2011-07-14 03:24:32.125 195 12593.62 154.93 55021.82 88888.00 2011-07-14 03:24:32.250 195 12593.60 154.93 55021.88 88888.00 2011-07-14 03:24:32.375 195 12593.62 154.95 55021.88 88888.00 2011-07-14 03:24:32.500 195 12593.65 154.97 55021.88 88888.00 2011-07-14 03:24:32.625 195 12593.67 154.95 55021.85 88888.00 2011-07-14 03:24:32.750 195 12593.65 154.90 55021.85 88888.00 2011-07-14 03:24:32.875 195 12593.65 154.90 55021.82 88888.00 2011-07-14 03:24:33.000 195 12593.70 154.93 55021.82 88888.00 2011-07-14 03:24:33.125 195 12593.75 154.93 55021.85 88888.00 2011-07-14 03:24:33.250 195 12593.75 154.93 55021.88 88888.00 2011-07-14 03:24:33.375 195 12593.75 154.93 55021.82 88888.00 2011-07-14 03:24:33.500 195 12593.80 154.90 55021.82 88888.00 2011-07-14 03:24:33.625 195 12593.83 154.90 55021.80 88888.00 2011-07-14 03:24:33.750 195 12593.77 154.88 55021.80 88888.00 2011-07-14 03:24:33.875 195 12593.77 154.90 55021.80 88888.00 2011-07-14 03:24:34.000 195 12593.83 154.95 55021.85 88888.00 2011-07-14 03:24:34.125 195 12593.80 154.95 55021.85 88888.00 2011-07-14 03:24:34.250 195 12593.80 154.93 55021.88 88888.00 2011-07-14 03:24:34.375 195 12593.85 154.90 55021.88 88888.00 2011-07-14 03:24:34.500 195 12593.83 154.93 55021.88 88888.00 2011-07-14 03:24:34.625 195 12593.83 154.93 55021.88 88888.00 2011-07-14 03:24:34.750 195 12593.75 154.90 55021.82 88888.00 2011-07-14 03:24:34.875 195 12593.73 154.88 55021.82 88888.00 2011-07-14 03:24:35.000 195 12593.75 154.90 55021.82 88888.00 2011-07-14 03:24:35.125 195 12593.73 154.93 55021.85 88888.00 2011-07-14 03:24:35.250 195 12593.73 154.88 55021.82 88888.00 2011-07-14 03:24:35.375 195 12593.73 154.90 55021.82 88888.00 2011-07-14 03:24:35.500 195 12593.70 154.85 55021.80 88888.00 2011-07-14 03:24:35.625 195 12593.75 154.88 55021.80 88888.00 2011-07-14 03:24:35.750 195 12593.73 154.88 55021.80 88888.00 2011-07-14 03:24:35.875 195 12593.73 154.90 55021.80 88888.00 2011-07-14 03:24:36.000 195 12593.80 154.90 55021.82 88888.00 2011-07-14 03:24:36.125 195 12593.80 154.90 55021.82 88888.00 2011-07-14 03:24:36.250 195 12593.70 154.85 55021.85 88888.00 2011-07-14 03:24:36.375 195 12593.75 154.88 55021.85 88888.00 2011-07-14 03:24:36.500 195 12593.77 154.88 55021.82 88888.00 2011-07-14 03:24:36.625 195 12593.85 154.90 55021.85 88888.00 2011-07-14 03:24:36.750 195 12593.83 154.88 55021.82 88888.00 2011-07-14 03:24:36.875 195 12593.85 154.85 55021.80 88888.00 2011-07-14 03:24:37.000 195 12593.83 154.85 55021.80 88888.00 2011-07-14 03:24:37.125 195 12593.83 154.85 55021.82 88888.00 2011-07-14 03:24:37.250 195 12593.80 154.85 55021.85 88888.00 2011-07-14 03:24:37.375 195 12593.80 154.85 55021.82 88888.00 2011-07-14 03:24:37.500 195 12593.75 154.88 55021.85 88888.00 2011-07-14 03:24:37.625 195 12593.77 154.90 55021.88 88888.00 2011-07-14 03:24:37.750 195 12593.80 154.85 55021.85 88888.00 2011-07-14 03:24:37.875 195 12593.83 154.82 55021.82 88888.00 2011-07-14 03:24:38.000 195 12593.85 154.78 55021.80 88888.00 2011-07-14 03:24:38.125 195 12593.83 154.82 55021.82 88888.00 2011-07-14 03:24:38.250 195 12593.80 154.85 55021.82 88888.00 2011-07-14 03:24:38.375 195 12593.90 154.90 55021.82 88888.00 2011-07-14 03:24:38.500 195 12593.90 154.88 55021.82 88888.00 2011-07-14 03:24:38.625 195 12593.83 154.82 55021.78 88888.00 2011-07-14 03:24:38.750 195 12593.80 154.85 55021.82 88888.00 2011-07-14 03:24:38.875 195 12593.77 154.85 55021.82 88888.00 2011-07-14 03:24:39.000 195 12593.77 154.88 55021.82 88888.00 2011-07-14 03:24:39.125 195 12593.83 154.85 55021.85 88888.00 2011-07-14 03:24:39.250 195 12593.88 154.80 55021.85 88888.00 2011-07-14 03:24:39.375 195 12593.88 154.82 55021.85 88888.00 2011-07-14 03:24:39.500 195 12593.85 154.85 55021.85 88888.00 2011-07-14 03:24:39.625 195 12593.90 154.88 55021.85 88888.00 2011-07-14 03:24:39.750 195 12593.90 154.85 55021.85 88888.00 2011-07-14 03:24:39.875 195 12593.92 154.85 55021.82 88888.00 2011-07-14 03:24:40.000 195 12593.88 154.88 55021.85 88888.00 2011-07-14 03:24:40.125 195 12593.85 154.90 55021.85 88888.00 2011-07-14 03:24:40.250 195 12593.88 154.88 55021.85 88888.00 2011-07-14 03:24:40.375 195 12593.95 154.88 55021.85 88888.00 2011-07-14 03:24:40.500 195 12593.92 154.88 55021.85 88888.00 2011-07-14 03:24:40.625 195 12593.90 154.88 55021.85 88888.00 2011-07-14 03:24:40.750 195 12593.95 154.90 55021.85 88888.00 2011-07-14 03:24:40.875 195 12593.95 154.88 55021.82 88888.00 2011-07-14 03:24:41.000 195 12593.90 154.85 55021.80 88888.00 2011-07-14 03:24:41.125 195 12593.88 154.85 55021.82 88888.00 2011-07-14 03:24:41.250 195 12593.85 154.85 55021.85 88888.00 2011-07-14 03:24:41.375 195 12593.92 154.85 55021.85 88888.00 2011-07-14 03:24:41.500 195 12593.90 154.85 55021.85 88888.00 2011-07-14 03:24:41.625 195 12593.92 154.82 55021.85 88888.00 2011-07-14 03:24:41.750 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:24:41.875 195 12593.92 154.82 55021.82 88888.00 2011-07-14 03:24:42.000 195 12593.90 154.82 55021.85 88888.00 2011-07-14 03:24:42.125 195 12593.92 154.80 55021.85 88888.00 2011-07-14 03:24:42.250 195 12593.95 154.80 55021.85 88888.00 2011-07-14 03:24:42.375 195 12594.08 154.82 55021.80 88888.00 2011-07-14 03:24:42.500 195 12594.05 154.82 55021.80 88888.00 2011-07-14 03:24:42.625 195 12593.98 154.82 55021.80 88888.00 2011-07-14 03:24:42.750 195 12594.00 154.80 55021.80 88888.00 2011-07-14 03:24:42.875 195 12593.98 154.80 55021.80 88888.00 2011-07-14 03:24:43.000 195 12593.98 154.80 55021.80 88888.00 2011-07-14 03:24:43.125 195 12594.02 154.80 55021.80 88888.00 2011-07-14 03:24:43.250 195 12594.00 154.80 55021.82 88888.00 2011-07-14 03:24:43.375 195 12594.10 154.82 55021.82 88888.00 2011-07-14 03:24:43.500 195 12594.05 154.80 55021.82 88888.00 2011-07-14 03:24:43.625 195 12594.00 154.80 55021.82 88888.00 2011-07-14 03:24:43.750 195 12593.95 154.80 55021.82 88888.00 2011-07-14 03:24:43.875 195 12593.98 154.82 55021.80 88888.00 2011-07-14 03:24:44.000 195 12594.00 154.85 55021.82 88888.00 2011-07-14 03:24:44.125 195 12593.98 154.80 55021.80 88888.00 2011-07-14 03:24:44.250 195 12593.98 154.80 55021.82 88888.00 2011-07-14 03:24:44.375 195 12594.08 154.80 55021.82 88888.00 2011-07-14 03:24:44.500 195 12594.10 154.82 55021.80 88888.00 2011-07-14 03:24:44.625 195 12594.05 154.80 55021.80 88888.00 2011-07-14 03:24:44.750 195 12594.05 154.78 55021.80 88888.00 2011-07-14 03:24:44.875 195 12594.10 154.78 55021.80 88888.00 2011-07-14 03:24:45.000 195 12594.12 154.75 55021.78 88888.00 2011-07-14 03:24:45.125 195 12594.10 154.78 55021.80 88888.00 2011-07-14 03:24:45.250 195 12594.02 154.78 55021.82 88888.00 2011-07-14 03:24:45.375 195 12594.08 154.82 55021.85 88888.00 2011-07-14 03:24:45.500 195 12594.05 154.78 55021.82 88888.00 2011-07-14 03:24:45.625 195 12594.00 154.75 55021.80 88888.00 2011-07-14 03:24:45.750 195 12594.08 154.78 55021.80 88888.00 2011-07-14 03:24:45.875 195 12594.12 154.78 55021.80 88888.00 2011-07-14 03:24:46.000 195 12594.17 154.80 55021.80 88888.00 2011-07-14 03:24:46.125 195 12594.17 154.80 55021.82 88888.00 2011-07-14 03:24:46.250 195 12594.15 154.78 55021.88 88888.00 2011-07-14 03:24:46.375 195 12594.17 154.80 55021.85 88888.00 2011-07-14 03:24:46.500 195 12594.10 154.75 55021.82 88888.00 2011-07-14 03:24:46.625 195 12594.05 154.75 55021.85 88888.00 2011-07-14 03:24:46.750 195 12594.00 154.72 55021.82 88888.00 2011-07-14 03:24:46.875 195 12594.00 154.75 55021.82 88888.00 2011-07-14 03:24:47.000 195 12594.02 154.78 55021.82 88888.00 2011-07-14 03:24:47.125 195 12594.02 154.72 55021.82 88888.00 2011-07-14 03:24:47.250 195 12594.02 154.72 55021.82 88888.00 2011-07-14 03:24:47.375 195 12594.02 154.72 55021.85 88888.00 2011-07-14 03:24:47.500 195 12594.05 154.75 55021.82 88888.00 2011-07-14 03:24:47.625 195 12594.05 154.72 55021.85 88888.00 2011-07-14 03:24:47.750 195 12594.02 154.68 55021.82 88888.00 2011-07-14 03:24:47.875 195 12594.02 154.70 55021.82 88888.00 2011-07-14 03:24:48.000 195 12594.05 154.70 55021.82 88888.00 2011-07-14 03:24:48.125 195 12594.02 154.72 55021.85 88888.00 2011-07-14 03:24:48.250 195 12594.02 154.72 55021.85 88888.00 2011-07-14 03:24:48.375 195 12594.05 154.72 55021.85 88888.00 2011-07-14 03:24:48.500 195 12593.98 154.70 55021.85 88888.00 2011-07-14 03:24:48.625 195 12594.00 154.70 55021.82 88888.00 2011-07-14 03:24:48.750 195 12594.02 154.70 55021.82 88888.00 2011-07-14 03:24:48.875 195 12594.00 154.68 55021.82 88888.00 2011-07-14 03:24:49.000 195 12594.00 154.70 55021.80 88888.00 2011-07-14 03:24:49.125 195 12594.00 154.72 55021.80 88888.00 2011-07-14 03:24:49.250 195 12594.05 154.72 55021.80 88888.00 2011-07-14 03:24:49.375 195 12594.12 154.70 55021.80 88888.00 2011-07-14 03:24:49.500 195 12594.15 154.70 55021.80 88888.00 2011-07-14 03:24:49.625 195 12594.17 154.78 55021.82 88888.00 2011-07-14 03:24:49.750 195 12594.17 154.78 55021.82 88888.00 2011-07-14 03:24:49.875 195 12594.12 154.70 55021.80 88888.00 2011-07-14 03:24:50.000 195 12594.12 154.70 55021.80 88888.00 2011-07-14 03:24:50.125 195 12594.12 154.70 55021.80 88888.00 2011-07-14 03:24:50.250 195 12594.08 154.70 55021.82 88888.00 2011-07-14 03:24:50.375 195 12594.10 154.70 55021.82 88888.00 2011-07-14 03:24:50.500 195 12594.12 154.72 55021.82 88888.00 2011-07-14 03:24:50.625 195 12594.17 154.70 55021.82 88888.00 2011-07-14 03:24:50.750 195 12594.12 154.70 55021.82 88888.00 2011-07-14 03:24:50.875 195 12594.15 154.68 55021.85 88888.00 2011-07-14 03:24:51.000 195 12594.20 154.68 55021.85 88888.00 2011-07-14 03:24:51.125 195 12594.25 154.70 55021.85 88888.00 2011-07-14 03:24:51.250 195 12594.20 154.72 55021.88 88888.00 2011-07-14 03:24:51.375 195 12594.17 154.75 55021.85 88888.00 2011-07-14 03:24:51.500 195 12594.12 154.72 55021.85 88888.00 2011-07-14 03:24:51.625 195 12594.17 154.72 55021.82 88888.00 2011-07-14 03:24:51.750 195 12594.20 154.70 55021.82 88888.00 2011-07-14 03:24:51.875 195 12594.15 154.70 55021.80 88888.00 2011-07-14 03:24:52.000 195 12594.12 154.68 55021.78 88888.00 2011-07-14 03:24:52.125 195 12594.20 154.68 55021.82 88888.00 2011-07-14 03:24:52.250 195 12594.20 154.70 55021.82 88888.00 2011-07-14 03:24:52.375 195 12594.23 154.70 55021.85 88888.00 2011-07-14 03:24:52.500 195 12594.20 154.70 55021.82 88888.00 2011-07-14 03:24:52.625 195 12594.15 154.70 55021.85 88888.00 2011-07-14 03:24:52.750 195 12594.17 154.70 55021.82 88888.00 2011-07-14 03:24:52.875 195 12594.17 154.70 55021.82 88888.00 2011-07-14 03:24:53.000 195 12594.17 154.70 55021.82 88888.00 2011-07-14 03:24:53.125 195 12594.20 154.68 55021.80 88888.00 2011-07-14 03:24:53.250 195 12594.17 154.62 55021.80 88888.00 2011-07-14 03:24:53.375 195 12594.17 154.65 55021.80 88888.00 2011-07-14 03:24:53.500 195 12594.17 154.68 55021.82 88888.00 2011-07-14 03:24:53.625 195 12594.20 154.62 55021.80 88888.00 2011-07-14 03:24:53.750 195 12594.23 154.65 55021.82 88888.00 2011-07-14 03:24:53.875 195 12594.20 154.62 55021.82 88888.00 2011-07-14 03:24:54.000 195 12594.10 154.65 55021.80 88888.00 2011-07-14 03:24:54.125 195 12594.08 154.62 55021.82 88888.00 2011-07-14 03:24:54.250 195 12594.08 154.65 55021.85 88888.00 2011-07-14 03:24:54.375 195 12594.12 154.65 55021.80 88888.00 2011-07-14 03:24:54.500 195 12594.08 154.62 55021.78 88888.00 2011-07-14 03:24:54.625 195 12594.08 154.62 55021.78 88888.00 2011-07-14 03:24:54.750 195 12594.10 154.65 55021.78 88888.00 2011-07-14 03:24:54.875 195 12594.17 154.62 55021.78 88888.00 2011-07-14 03:24:55.000 195 12594.17 154.60 55021.75 88888.00 2011-07-14 03:24:55.125 195 12594.12 154.62 55021.75 88888.00 2011-07-14 03:24:55.250 195 12594.10 154.60 55021.78 88888.00 2011-07-14 03:24:55.375 195 12594.17 154.65 55021.78 88888.00 2011-07-14 03:24:55.500 195 12594.08 154.62 55021.78 88888.00 2011-07-14 03:24:55.625 195 12594.05 154.60 55021.75 88888.00 2011-07-14 03:24:55.750 195 12594.05 154.62 55021.75 88888.00 2011-07-14 03:24:55.875 195 12594.05 154.68 55021.78 88888.00 2011-07-14 03:24:56.000 195 12594.15 154.70 55021.78 88888.00 2011-07-14 03:24:56.125 195 12594.17 154.65 55021.75 88888.00 2011-07-14 03:24:56.250 195 12594.15 154.62 55021.78 88888.00 2011-07-14 03:24:56.375 195 12594.25 154.68 55021.80 88888.00 2011-07-14 03:24:56.500 195 12594.25 154.68 55021.80 88888.00 2011-07-14 03:24:56.625 195 12594.23 154.62 55021.78 88888.00 2011-07-14 03:24:56.750 195 12594.20 154.62 55021.78 88888.00 2011-07-14 03:24:56.875 195 12594.23 154.62 55021.75 88888.00 2011-07-14 03:24:57.000 195 12594.17 154.65 55021.78 88888.00 2011-07-14 03:24:57.125 195 12594.15 154.62 55021.78 88888.00 2011-07-14 03:24:57.250 195 12594.12 154.60 55021.78 88888.00 2011-07-14 03:24:57.375 195 12594.17 154.62 55021.78 88888.00 2011-07-14 03:24:57.500 195 12594.15 154.65 55021.78 88888.00 2011-07-14 03:24:57.625 195 12594.15 154.65 55021.78 88888.00 2011-07-14 03:24:57.750 195 12594.23 154.65 55021.72 88888.00 2011-07-14 03:24:57.875 195 12594.27 154.68 55021.75 88888.00 2011-07-14 03:24:58.000 195 12594.30 154.65 55021.75 88888.00 2011-07-14 03:24:58.125 195 12594.30 154.65 55021.80 88888.00 2011-07-14 03:24:58.250 195 12594.25 154.65 55021.78 88888.00 2011-07-14 03:24:58.375 195 12594.25 154.65 55021.80 88888.00 2011-07-14 03:24:58.500 195 12594.27 154.65 55021.78 88888.00 2011-07-14 03:24:58.625 195 12594.30 154.68 55021.78 88888.00 2011-07-14 03:24:58.750 195 12594.30 154.70 55021.80 88888.00 2011-07-14 03:24:58.875 195 12594.25 154.70 55021.82 88888.00 2011-07-14 03:24:59.000 195 12594.25 154.65 55021.80 88888.00 2011-07-14 03:24:59.125 195 12594.25 154.60 55021.75 88888.00 2011-07-14 03:24:59.250 195 12594.25 154.60 55021.78 88888.00 2011-07-14 03:24:59.375 195 12594.17 154.62 55021.80 88888.00 2011-07-14 03:24:59.500 195 12594.15 154.62 55021.78 88888.00 2011-07-14 03:24:59.625 195 12594.20 154.65 55021.80 88888.00 2011-07-14 03:24:59.750 195 12594.20 154.65 55021.78 88888.00 2011-07-14 03:24:59.875 195 12594.23 154.62 55021.78 88888.00 2011-07-14 03:25:00.000 195 12594.33 154.65 55021.75 88888.00 2011-07-14 03:25:00.125 195 12594.30 154.70 55021.78 88888.00 2011-07-14 03:25:00.250 195 12594.30 154.68 55021.80 88888.00 2011-07-14 03:25:00.375 195 12594.27 154.65 55021.78 88888.00 2011-07-14 03:25:00.500 195 12594.27 154.62 55021.75 88888.00 2011-07-14 03:25:00.625 195 12594.23 154.62 55021.75 88888.00 2011-07-14 03:25:00.750 195 12594.20 154.65 55021.78 88888.00 2011-07-14 03:25:00.875 195 12594.23 154.65 55021.78 88888.00 2011-07-14 03:25:01.000 195 12594.23 154.68 55021.75 88888.00 2011-07-14 03:25:01.125 195 12594.25 154.68 55021.75 88888.00 2011-07-14 03:25:01.250 195 12594.27 154.65 55021.75 88888.00 2011-07-14 03:25:01.375 195 12594.35 154.65 55021.75 88888.00 2011-07-14 03:25:01.500 195 12594.38 154.68 55021.75 88888.00 2011-07-14 03:25:01.625 195 12594.35 154.68 55021.75 88888.00 2011-07-14 03:25:01.750 195 12594.25 154.65 55021.75 88888.00 2011-07-14 03:25:01.875 195 12594.27 154.68 55021.78 88888.00 2011-07-14 03:25:02.000 195 12594.35 154.65 55021.75 88888.00 2011-07-14 03:25:02.125 195 12594.35 154.65 55021.75 88888.00 2011-07-14 03:25:02.250 195 12594.30 154.65 55021.75 88888.00 2011-07-14 03:25:02.375 195 12594.35 154.65 55021.75 88888.00 2011-07-14 03:25:02.500 195 12594.35 154.62 55021.72 88888.00 2011-07-14 03:25:02.625 195 12594.38 154.62 55021.78 88888.00 2011-07-14 03:25:02.750 195 12594.35 154.65 55021.78 88888.00 2011-07-14 03:25:02.875 195 12594.38 154.65 55021.78 88888.00 2011-07-14 03:25:03.000 195 12594.35 154.68 55021.75 88888.00 2011-07-14 03:25:03.125 195 12594.35 154.68 55021.75 88888.00 2011-07-14 03:25:03.250 195 12594.38 154.62 55021.75 88888.00 2011-07-14 03:25:03.375 195 12594.45 154.62 55021.78 88888.00 2011-07-14 03:25:03.500 195 12594.48 154.62 55021.78 88888.00 2011-07-14 03:25:03.625 195 12594.48 154.65 55021.75 88888.00 2011-07-14 03:25:03.750 195 12594.48 154.65 55021.75 88888.00 2011-07-14 03:25:03.875 195 12594.42 154.65 55021.75 88888.00 2011-07-14 03:25:04.000 195 12594.50 154.65 55021.75 88888.00 2011-07-14 03:25:04.125 195 12594.50 154.65 55021.78 88888.00 2011-07-14 03:25:04.250 195 12594.40 154.62 55021.75 88888.00 2011-07-14 03:25:04.375 195 12594.40 154.68 55021.75 88888.00 2011-07-14 03:25:04.500 195 12594.40 154.70 55021.75 88888.00 2011-07-14 03:25:04.625 195 12594.45 154.72 55021.75 88888.00 2011-07-14 03:25:04.750 195 12594.42 154.68 55021.75 88888.00 2011-07-14 03:25:04.875 195 12594.42 154.65 55021.72 88888.00 2011-07-14 03:25:05.000 195 12594.40 154.65 55021.72 88888.00 2011-07-14 03:25:05.125 195 12594.42 154.68 55021.72 88888.00 2011-07-14 03:25:05.250 195 12594.42 154.65 55021.75 88888.00 2011-07-14 03:25:05.375 195 12594.45 154.65 55021.75 88888.00 2011-07-14 03:25:05.500 195 12594.40 154.62 55021.72 88888.00 2011-07-14 03:25:05.625 195 12594.40 154.68 55021.75 88888.00 2011-07-14 03:25:05.750 195 12594.38 154.68 55021.72 88888.00 2011-07-14 03:25:05.875 195 12594.40 154.68 55021.70 88888.00 2011-07-14 03:25:06.000 195 12594.42 154.65 55021.70 88888.00 2011-07-14 03:25:06.125 195 12594.45 154.65 55021.72 88888.00 2011-07-14 03:25:06.250 195 12594.42 154.65 55021.75 88888.00 2011-07-14 03:25:06.375 195 12594.42 154.68 55021.75 88888.00 2011-07-14 03:25:06.500 195 12594.42 154.70 55021.75 88888.00 2011-07-14 03:25:06.625 195 12594.52 154.72 55021.75 88888.00 2011-07-14 03:25:06.750 195 12594.55 154.72 55021.78 88888.00 2011-07-14 03:25:06.875 195 12594.55 154.75 55021.78 88888.00 2011-07-14 03:25:07.000 195 12594.55 154.75 55021.78 88888.00 2011-07-14 03:25:07.125 195 12594.55 154.70 55021.75 88888.00 2011-07-14 03:25:07.250 195 12594.52 154.70 55021.75 88888.00 2011-07-14 03:25:07.375 195 12594.62 154.72 55021.78 88888.00 2011-07-14 03:25:07.500 195 12594.60 154.72 55021.75 88888.00 2011-07-14 03:25:07.625 195 12594.60 154.75 55021.75 88888.00 2011-07-14 03:25:07.750 195 12594.58 154.80 55021.75 88888.00 2011-07-14 03:25:07.875 195 12594.55 154.78 55021.75 88888.00 2011-07-14 03:25:08.000 195 12594.58 154.78 55021.75 88888.00 2011-07-14 03:25:08.125 195 12594.60 154.75 55021.75 88888.00 2011-07-14 03:25:08.250 195 12594.52 154.75 55021.72 88888.00 2011-07-14 03:25:08.375 195 12594.50 154.70 55021.70 88888.00 2011-07-14 03:25:08.500 195 12594.52 154.70 55021.72 88888.00 2011-07-14 03:25:08.625 195 12594.62 154.75 55021.75 88888.00 2011-07-14 03:25:08.750 195 12594.65 154.72 55021.72 88888.00 2011-07-14 03:25:08.875 195 12594.55 154.75 55021.75 88888.00 2011-07-14 03:25:09.000 195 12594.50 154.75 55021.72 88888.00 2011-07-14 03:25:09.125 195 12594.60 154.78 55021.75 88888.00 2011-07-14 03:25:09.250 195 12594.62 154.78 55021.72 88888.00 2011-07-14 03:25:09.375 195 12594.60 154.75 55021.70 88888.00 2011-07-14 03:25:09.500 195 12594.50 154.75 55021.75 88888.00 2011-07-14 03:25:09.625 195 12594.45 154.75 55021.75 88888.00 2011-07-14 03:25:09.750 195 12594.52 154.72 55021.75 88888.00 2011-07-14 03:25:09.875 195 12594.58 154.72 55021.75 88888.00 2011-07-14 03:25:10.000 195 12594.62 154.75 55021.75 88888.00 2011-07-14 03:25:10.125 195 12594.60 154.72 55021.72 88888.00 2011-07-14 03:25:10.250 195 12594.52 154.68 55021.72 88888.00 2011-07-14 03:25:10.375 195 12594.58 154.72 55021.70 88888.00 2011-07-14 03:25:10.500 195 12594.55 154.72 55021.72 88888.00 2011-07-14 03:25:10.625 195 12594.50 154.72 55021.72 88888.00 2011-07-14 03:25:10.750 195 12594.52 154.75 55021.72 88888.00 2011-07-14 03:25:10.875 195 12594.65 154.75 55021.72 88888.00 2011-07-14 03:25:11.000 195 12594.70 154.78 55021.70 88888.00 2011-07-14 03:25:11.125 195 12594.70 154.80 55021.75 88888.00 2011-07-14 03:25:11.250 195 12594.60 154.72 55021.72 88888.00 2011-07-14 03:25:11.375 195 12594.55 154.72 55021.72 88888.00 2011-07-14 03:25:11.500 195 12594.60 154.75 55021.70 88888.00 2011-07-14 03:25:11.625 195 12594.62 154.78 55021.72 88888.00 2011-07-14 03:25:11.750 195 12594.65 154.78 55021.70 88888.00 2011-07-14 03:25:11.875 195 12594.67 154.75 55021.72 88888.00 2011-07-14 03:25:12.000 195 12594.65 154.75 55021.70 88888.00 2011-07-14 03:25:12.125 195 12594.62 154.75 55021.72 88888.00 2011-07-14 03:25:12.250 195 12594.62 154.75 55021.72 88888.00 2011-07-14 03:25:12.375 195 12594.62 154.78 55021.72 88888.00 2011-07-14 03:25:12.500 195 12594.65 154.80 55021.75 88888.00 2011-07-14 03:25:12.625 195 12594.70 154.80 55021.75 88888.00 2011-07-14 03:25:12.750 195 12594.73 154.80 55021.75 88888.00 2011-07-14 03:25:12.875 195 12594.67 154.80 55021.75 88888.00 2011-07-14 03:25:13.000 195 12594.67 154.78 55021.72 88888.00 2011-07-14 03:25:13.125 195 12594.65 154.78 55021.75 88888.00 2011-07-14 03:25:13.250 195 12594.62 154.78 55021.75 88888.00 2011-07-14 03:25:13.375 195 12594.67 154.82 55021.78 88888.00 2011-07-14 03:25:13.500 195 12594.67 154.85 55021.72 88888.00 2011-07-14 03:25:13.625 195 12594.65 154.80 55021.75 88888.00 2011-07-14 03:25:13.750 195 12594.65 154.82 55021.72 88888.00 2011-07-14 03:25:13.875 195 12594.67 154.82 55021.72 88888.00 2011-07-14 03:25:14.000 195 12594.65 154.80 55021.70 88888.00 2011-07-14 03:25:14.125 195 12594.65 154.80 55021.72 88888.00 2011-07-14 03:25:14.250 195 12594.62 154.78 55021.70 88888.00 2011-07-14 03:25:14.375 195 12594.75 154.82 55021.70 88888.00 2011-07-14 03:25:14.500 195 12594.83 154.85 55021.70 88888.00 2011-07-14 03:25:14.625 195 12594.85 154.88 55021.72 88888.00 2011-07-14 03:25:14.750 195 12594.88 154.88 55021.72 88888.00 2011-07-14 03:25:14.875 195 12594.88 154.85 55021.72 88888.00 2011-07-14 03:25:15.000 195 12594.80 154.85 55021.70 88888.00 2011-07-14 03:25:15.125 195 12594.75 154.82 55021.70 88888.00 2011-07-14 03:25:15.250 195 12594.75 154.82 55021.70 88888.00 2011-07-14 03:25:15.375 195 12594.75 154.80 55021.70 88888.00 2011-07-14 03:25:15.500 195 12594.73 154.80 55021.70 88888.00 2011-07-14 03:25:15.625 195 12594.70 154.82 55021.70 88888.00 2011-07-14 03:25:15.750 195 12594.75 154.80 55021.72 88888.00 2011-07-14 03:25:15.875 195 12594.75 154.82 55021.72 88888.00 2011-07-14 03:25:16.000 195 12594.80 154.85 55021.72 88888.00 2011-07-14 03:25:16.125 195 12594.83 154.82 55021.72 88888.00 2011-07-14 03:25:16.250 195 12594.75 154.78 55021.70 88888.00 2011-07-14 03:25:16.375 195 12594.77 154.80 55021.68 88888.00 2011-07-14 03:25:16.500 195 12594.80 154.80 55021.70 88888.00 2011-07-14 03:25:16.625 195 12594.83 154.82 55021.68 88888.00 2011-07-14 03:25:16.750 195 12594.88 154.82 55021.68 88888.00 2011-07-14 03:25:16.875 195 12594.85 154.80 55021.68 88888.00 2011-07-14 03:25:17.000 195 12594.85 154.80 55021.70 88888.00 2011-07-14 03:25:17.125 195 12594.83 154.80 55021.72 88888.00 2011-07-14 03:25:17.250 195 12594.90 154.82 55021.70 88888.00 2011-07-14 03:25:17.375 195 12594.88 154.85 55021.70 88888.00 2011-07-14 03:25:17.500 195 12594.77 154.85 55021.72 88888.00 2011-07-14 03:25:17.625 195 12594.80 154.80 55021.70 88888.00 2011-07-14 03:25:17.750 195 12594.85 154.82 55021.70 88888.00 2011-07-14 03:25:17.875 195 12594.83 154.82 55021.70 88888.00 2011-07-14 03:25:18.000 195 12594.83 154.80 55021.72 88888.00 2011-07-14 03:25:18.125 195 12594.83 154.80 55021.72 88888.00 2011-07-14 03:25:18.250 195 12594.83 154.78 55021.72 88888.00 2011-07-14 03:25:18.375 195 12594.85 154.80 55021.70 88888.00 2011-07-14 03:25:18.500 195 12594.88 154.88 55021.70 88888.00 2011-07-14 03:25:18.625 195 12594.90 154.88 55021.75 88888.00 2011-07-14 03:25:18.750 195 12594.90 154.85 55021.70 88888.00 2011-07-14 03:25:18.875 195 12594.83 154.85 55021.70 88888.00 2011-07-14 03:25:19.000 195 12594.90 154.90 55021.70 88888.00 2011-07-14 03:25:19.125 195 12594.90 154.82 55021.70 88888.00 2011-07-14 03:25:19.250 195 12594.80 154.78 55021.68 88888.00 2011-07-14 03:25:19.375 195 12594.77 154.78 55021.65 88888.00 2011-07-14 03:25:19.500 195 12594.80 154.80 55021.68 88888.00 2011-07-14 03:25:19.625 195 12594.85 154.80 55021.70 88888.00 2011-07-14 03:25:19.750 195 12594.88 154.80 55021.70 88888.00 2011-07-14 03:25:19.875 195 12594.90 154.82 55021.70 88888.00 2011-07-14 03:25:20.000 195 12594.92 154.85 55021.70 88888.00 2011-07-14 03:25:20.125 195 12594.98 154.82 55021.72 88888.00 2011-07-14 03:25:20.250 195 12594.98 154.85 55021.70 88888.00 2011-07-14 03:25:20.375 195 12594.98 154.88 55021.70 88888.00 2011-07-14 03:25:20.500 195 12594.95 154.88 55021.72 88888.00 2011-07-14 03:25:20.625 195 12594.92 154.82 55021.70 88888.00 2011-07-14 03:25:20.750 195 12594.92 154.80 55021.68 88888.00 2011-07-14 03:25:20.875 195 12594.98 154.82 55021.70 88888.00 2011-07-14 03:25:21.000 195 12595.02 154.88 55021.70 88888.00 2011-07-14 03:25:21.125 195 12594.98 154.80 55021.68 88888.00 2011-07-14 03:25:21.250 195 12595.00 154.80 55021.72 88888.00 2011-07-14 03:25:21.375 195 12595.02 154.88 55021.72 88888.00 2011-07-14 03:25:21.500 195 12594.98 154.88 55021.70 88888.00 2011-07-14 03:25:21.625 195 12594.90 154.82 55021.68 88888.00 2011-07-14 03:25:21.750 195 12594.88 154.82 55021.68 88888.00 2011-07-14 03:25:21.875 195 12594.88 154.85 55021.68 88888.00 2011-07-14 03:25:22.000 195 12594.90 154.82 55021.68 88888.00 2011-07-14 03:25:22.125 195 12594.92 154.82 55021.72 88888.00 2011-07-14 03:25:22.250 195 12594.92 154.82 55021.70 88888.00 2011-07-14 03:25:22.375 195 12595.02 154.82 55021.70 88888.00 2011-07-14 03:25:22.500 195 12595.02 154.85 55021.70 88888.00 2011-07-14 03:25:22.625 195 12595.00 154.88 55021.72 88888.00 2011-07-14 03:25:22.750 195 12595.00 154.88 55021.72 88888.00 2011-07-14 03:25:22.875 195 12595.02 154.82 55021.70 88888.00 2011-07-14 03:25:23.000 195 12595.08 154.82 55021.70 88888.00 2011-07-14 03:25:23.125 195 12595.08 154.82 55021.70 88888.00 2011-07-14 03:25:23.250 195 12595.02 154.88 55021.70 88888.00 2011-07-14 03:25:23.375 195 12595.08 154.88 55021.68 88888.00 2011-07-14 03:25:23.500 195 12595.05 154.85 55021.65 88888.00 2011-07-14 03:25:23.625 195 12595.00 154.85 55021.68 88888.00 2011-07-14 03:25:23.750 195 12595.02 154.82 55021.65 88888.00 2011-07-14 03:25:23.875 195 12595.08 154.85 55021.68 88888.00 2011-07-14 03:25:24.000 195 12595.10 154.85 55021.68 88888.00 2011-07-14 03:25:24.125 195 12595.08 154.88 55021.68 88888.00 2011-07-14 03:25:24.250 195 12595.02 154.88 55021.70 88888.00 2011-07-14 03:25:24.375 195 12595.05 154.85 55021.68 88888.00 2011-07-14 03:25:24.500 195 12595.02 154.85 55021.65 88888.00 2011-07-14 03:25:24.625 195 12595.05 154.85 55021.68 88888.00 2011-07-14 03:25:24.750 195 12595.08 154.90 55021.70 88888.00 2011-07-14 03:25:24.875 195 12595.10 154.90 55021.70 88888.00 2011-07-14 03:25:25.000 195 12595.12 154.90 55021.68 88888.00 2011-07-14 03:25:25.125 195 12595.12 154.88 55021.70 88888.00 2011-07-14 03:25:25.250 195 12595.10 154.85 55021.68 88888.00 2011-07-14 03:25:25.375 195 12595.15 154.88 55021.68 88888.00 2011-07-14 03:25:25.500 195 12595.15 154.85 55021.68 88888.00 2011-07-14 03:25:25.625 195 12595.17 154.88 55021.70 88888.00 2011-07-14 03:25:25.750 195 12595.20 154.93 55021.75 88888.00 2011-07-14 03:25:25.875 195 12595.17 154.88 55021.72 88888.00 2011-07-14 03:25:26.000 195 12595.15 154.88 55021.70 88888.00 2011-07-14 03:25:26.125 195 12595.15 154.90 55021.72 88888.00 2011-07-14 03:25:26.250 195 12595.17 154.90 55021.70 88888.00 2011-07-14 03:25:26.375 195 12595.23 154.93 55021.70 88888.00 2011-07-14 03:25:26.500 195 12595.23 154.90 55021.70 88888.00 2011-07-14 03:25:26.625 195 12595.25 154.88 55021.70 88888.00 2011-07-14 03:25:26.750 195 12595.25 154.90 55021.72 88888.00 2011-07-14 03:25:26.875 195 12595.17 154.88 55021.70 88888.00 2011-07-14 03:25:27.000 195 12595.17 154.85 55021.68 88888.00 2011-07-14 03:25:27.125 195 12595.20 154.90 55021.70 88888.00 2011-07-14 03:25:27.250 195 12595.20 154.88 55021.70 88888.00 2011-07-14 03:25:27.375 195 12595.25 154.93 55021.70 88888.00 2011-07-14 03:25:27.500 195 12595.23 154.90 55021.70 88888.00 2011-07-14 03:25:27.625 195 12595.25 154.90 55021.68 88888.00 2011-07-14 03:25:27.750 195 12595.20 154.90 55021.70 88888.00 2011-07-14 03:25:27.875 195 12595.17 154.90 55021.68 88888.00 2011-07-14 03:25:28.000 195 12595.17 154.93 55021.72 88888.00 2011-07-14 03:25:28.125 195 12595.25 154.90 55021.72 88888.00 2011-07-14 03:25:28.250 195 12595.20 154.88 55021.70 88888.00 2011-07-14 03:25:28.375 195 12595.23 154.90 55021.70 88888.00 2011-07-14 03:25:28.500 195 12595.23 154.93 55021.72 88888.00 2011-07-14 03:25:28.625 195 12595.23 154.95 55021.72 88888.00 2011-07-14 03:25:28.750 195 12595.25 154.93 55021.72 88888.00 2011-07-14 03:25:28.875 195 12595.20 154.90 55021.70 88888.00 2011-07-14 03:25:29.000 195 12595.17 154.90 55021.70 88888.00 2011-07-14 03:25:29.125 195 12595.17 154.88 55021.70 88888.00 2011-07-14 03:25:29.250 195 12595.20 154.88 55021.70 88888.00 2011-07-14 03:25:29.375 195 12595.27 154.90 55021.68 88888.00 2011-07-14 03:25:29.500 195 12595.25 154.93 55021.72 88888.00 2011-07-14 03:25:29.625 195 12595.23 154.93 55021.70 88888.00 2011-07-14 03:25:29.750 195 12595.20 154.90 55021.68 88888.00 2011-07-14 03:25:29.875 195 12595.17 154.93 55021.70 88888.00 2011-07-14 03:25:30.000 195 12595.15 154.90 55021.68 88888.00 2011-07-14 03:25:30.125 195 12595.17 154.90 55021.70 88888.00 2011-07-14 03:25:30.250 195 12595.12 154.90 55021.70 88888.00 2011-07-14 03:25:30.375 195 12595.17 154.93 55021.70 88888.00 2011-07-14 03:25:30.500 195 12595.23 154.95 55021.70 88888.00 2011-07-14 03:25:30.625 195 12595.25 154.93 55021.68 88888.00 2011-07-14 03:25:30.750 195 12595.30 154.95 55021.70 88888.00 2011-07-14 03:25:30.875 195 12595.30 154.93 55021.70 88888.00 2011-07-14 03:25:31.000 195 12595.30 154.95 55021.70 88888.00 2011-07-14 03:25:31.125 195 12595.30 154.95 55021.68 88888.00 2011-07-14 03:25:31.250 195 12595.27 154.97 55021.68 88888.00 2011-07-14 03:25:31.375 195 12595.25 154.95 55021.65 88888.00 2011-07-14 03:25:31.500 195 12595.23 154.95 55021.65 88888.00 2011-07-14 03:25:31.625 195 12595.30 154.95 55021.68 88888.00 2011-07-14 03:25:31.750 195 12595.27 154.97 55021.68 88888.00 2011-07-14 03:25:31.875 195 12595.27 154.97 55021.65 88888.00 2011-07-14 03:25:32.000 195 12595.30 154.97 55021.65 88888.00 2011-07-14 03:25:32.125 195 12595.27 154.97 55021.70 88888.00 2011-07-14 03:25:32.250 195 12595.23 154.97 55021.68 88888.00 2011-07-14 03:25:32.375 195 12595.27 154.93 55021.70 88888.00 2011-07-14 03:25:32.500 195 12595.27 154.93 55021.70 88888.00 2011-07-14 03:25:32.625 195 12595.25 154.97 55021.68 88888.00 2011-07-14 03:25:32.750 195 12595.27 155.05 55021.70 88888.00 2011-07-14 03:25:32.875 195 12595.27 155.05 55021.70 88888.00 2011-07-14 03:25:33.000 195 12595.30 155.05 55021.70 88888.00 2011-07-14 03:25:33.125 195 12595.33 155.00 55021.70 88888.00 2011-07-14 03:25:33.250 195 12595.30 154.97 55021.70 88888.00 2011-07-14 03:25:33.375 195 12595.27 155.00 55021.70 88888.00 2011-07-14 03:25:33.500 195 12595.25 155.03 55021.68 88888.00 2011-07-14 03:25:33.625 195 12595.27 155.07 55021.68 88888.00 2011-07-14 03:25:33.750 195 12595.27 155.05 55021.68 88888.00 2011-07-14 03:25:33.875 195 12595.25 155.00 55021.65 88888.00 2011-07-14 03:25:34.000 195 12595.25 155.00 55021.65 88888.00 2011-07-14 03:25:34.125 195 12595.27 155.05 55021.68 88888.00 2011-07-14 03:25:34.250 195 12595.27 155.00 55021.72 88888.00 2011-07-14 03:25:34.375 195 12595.27 155.00 55021.70 88888.00 2011-07-14 03:25:34.500 195 12595.27 154.97 55021.70 88888.00 2011-07-14 03:25:34.625 195 12595.30 155.03 55021.70 88888.00 2011-07-14 03:25:34.750 195 12595.33 155.03 55021.68 88888.00 2011-07-14 03:25:34.875 195 12595.30 155.05 55021.65 88888.00 2011-07-14 03:25:35.000 195 12595.33 155.03 55021.65 88888.00 2011-07-14 03:25:35.125 195 12595.38 155.03 55021.70 88888.00 2011-07-14 03:25:35.250 195 12595.42 154.95 55021.68 88888.00 2011-07-14 03:25:35.375 195 12595.45 154.95 55021.65 88888.00 2011-07-14 03:25:35.500 195 12595.40 155.00 55021.70 88888.00 2011-07-14 03:25:35.625 195 12595.33 155.03 55021.70 88888.00 2011-07-14 03:25:35.750 195 12595.25 155.03 55021.68 88888.00 2011-07-14 03:25:35.875 195 12595.33 155.03 55021.70 88888.00 2011-07-14 03:25:36.000 195 12595.40 155.03 55021.70 88888.00 2011-07-14 03:25:36.125 195 12595.40 155.03 55021.68 88888.00 2011-07-14 03:25:36.250 195 12595.42 155.03 55021.70 88888.00 2011-07-14 03:25:36.375 195 12595.42 155.03 55021.62 88888.00 2011-07-14 03:25:36.500 195 12595.40 155.05 55021.62 88888.00 2011-07-14 03:25:36.625 195 12595.45 155.07 55021.70 88888.00 2011-07-14 03:25:36.750 195 12595.38 155.03 55021.68 88888.00 2011-07-14 03:25:36.875 195 12595.35 155.00 55021.65 88888.00 2011-07-14 03:25:38.000 195 12595.40 155.03 55021.65 88888.00 2011-07-14 03:25:38.125 195 12595.40 155.05 55021.65 88888.00 2011-07-14 03:25:38.250 195 12595.38 155.03 55021.68 88888.00 2011-07-14 03:25:38.375 195 12595.38 155.03 55021.70 88888.00 2011-07-14 03:25:38.500 195 12595.48 155.05 55021.70 88888.00 2011-07-14 03:25:38.625 195 12595.48 155.05 55021.68 88888.00 2011-07-14 03:25:38.750 195 12595.45 155.05 55021.70 88888.00 2011-07-14 03:25:38.875 195 12595.45 155.05 55021.70 88888.00 2011-07-14 03:25:38.000 195 12595.40 155.07 55021.70 88888.00 2011-07-14 03:25:38.125 195 12595.38 155.05 55021.70 88888.00 2011-07-14 03:25:38.250 195 12595.38 154.97 55021.68 88888.00 2011-07-14 03:25:38.375 195 12595.40 155.00 55021.68 88888.00 2011-07-14 03:25:38.500 195 12595.38 155.05 55021.70 88888.00 2011-07-14 03:25:38.625 195 12595.42 155.07 55021.68 88888.00 2011-07-14 03:25:38.750 195 12595.48 155.05 55021.65 88888.00 2011-07-14 03:25:38.875 195 12595.48 155.07 55021.68 88888.00 2011-07-14 03:25:39.000 195 12595.42 155.05 55021.68 88888.00 2011-07-14 03:25:39.125 195 12595.38 155.03 55021.68 88888.00 2011-07-14 03:25:39.250 195 12595.42 155.07 55021.70 88888.00 2011-07-14 03:25:39.375 195 12595.50 155.07 55021.68 88888.00 2011-07-14 03:25:39.500 195 12595.50 155.05 55021.68 88888.00 2011-07-14 03:25:39.625 195 12595.45 155.07 55021.65 88888.00 2011-07-14 03:25:39.750 195 12595.40 155.10 55021.62 88888.00 2011-07-14 03:25:39.875 195 12595.40 155.12 55021.68 88888.00 2011-07-14 03:25:40.000 195 12595.50 155.15 55021.70 88888.00 2011-07-14 03:25:40.125 195 12595.50 155.10 55021.68 88888.00 2011-07-14 03:25:40.250 195 12595.50 155.10 55021.68 88888.00 2011-07-14 03:25:40.375 195 12595.52 155.15 55021.68 88888.00 2011-07-14 03:25:40.500 195 12595.48 155.12 55021.62 88888.00 2011-07-14 03:25:40.625 195 12595.52 155.10 55021.65 88888.00 2011-07-14 03:25:40.750 195 12595.58 155.07 55021.62 88888.00 2011-07-14 03:25:40.875 195 12595.60 155.10 55021.65 88888.00 2011-07-14 03:25:41.000 195 12595.60 155.12 55021.65 88888.00 2011-07-14 03:25:41.125 195 12595.58 155.10 55021.68 88888.00 2011-07-14 03:25:41.250 195 12595.55 155.07 55021.68 88888.00 2011-07-14 03:25:41.375 195 12595.58 155.07 55021.65 88888.00 2011-07-14 03:25:41.500 195 12595.60 155.07 55021.62 88888.00 2011-07-14 03:25:41.625 195 12595.60 155.00 55021.57 88888.00 2011-07-14 03:25:41.750 195 12595.55 154.93 55021.57 88888.00 2011-07-14 03:25:41.875 195 12595.58 155.03 55021.65 88888.00 2011-07-14 03:25:42.000 195 12595.60 155.10 55021.68 88888.00 2011-07-14 03:25:42.125 195 12595.62 155.12 55021.68 88888.00 2011-07-14 03:25:42.250 195 12595.65 155.12 55021.68 88888.00 2011-07-14 03:25:42.375 195 12595.65 155.10 55021.68 88888.00 2011-07-14 03:25:42.500 195 12595.67 155.12 55021.70 88888.00 2011-07-14 03:25:42.625 195 12595.77 155.18 55021.65 88888.00 2011-07-14 03:25:42.750 195 12595.80 155.15 55021.68 88888.00 2011-07-14 03:25:42.875 195 12595.77 155.12 55021.68 88888.00 2011-07-14 03:25:43.000 195 12595.67 155.07 55021.65 88888.00 2011-07-14 03:25:43.125 195 12595.65 155.03 55021.62 88888.00 2011-07-14 03:25:43.250 195 12595.67 155.07 55021.62 88888.00 2011-07-14 03:25:43.375 195 12595.67 155.10 55021.65 88888.00 2011-07-14 03:25:43.500 195 12595.60 155.10 55021.65 88888.00 2011-07-14 03:25:43.625 195 12595.62 155.15 55021.68 88888.00 2011-07-14 03:25:43.750 195 12595.60 155.12 55021.68 88888.00 2011-07-14 03:25:43.875 195 12595.62 155.12 55021.70 88888.00 2011-07-14 03:25:44.000 195 12595.65 155.10 55021.68 88888.00 2011-07-14 03:25:44.125 195 12595.67 155.10 55021.65 88888.00 2011-07-14 03:25:44.250 195 12595.67 155.07 55021.65 88888.00 2011-07-14 03:25:44.375 195 12595.67 155.12 55021.65 88888.00 2011-07-14 03:25:44.500 195 12595.70 155.15 55021.68 88888.00 2011-07-14 03:25:44.625 195 12595.67 155.15 55021.68 88888.00 2011-07-14 03:25:44.750 195 12595.67 155.18 55021.68 88888.00 2011-07-14 03:25:44.875 195 12595.67 155.15 55021.68 88888.00 2011-07-14 03:25:45.000 195 12595.70 155.15 55021.68 88888.00 2011-07-14 03:25:45.125 195 12595.67 155.18 55021.70 88888.00 2011-07-14 03:25:45.250 195 12595.65 155.18 55021.68 88888.00 2011-07-14 03:25:45.375 195 12595.65 155.18 55021.68 88888.00 2011-07-14 03:25:45.500 195 12595.65 155.18 55021.68 88888.00 2011-07-14 03:25:45.625 195 12595.67 155.15 55021.68 88888.00 2011-07-14 03:25:45.750 195 12595.65 155.18 55021.70 88888.00 2011-07-14 03:25:45.875 195 12595.70 155.20 55021.75 88888.00 2011-07-14 03:25:46.000 195 12595.67 155.15 55021.68 88888.00 2011-07-14 03:25:46.125 195 12595.60 155.10 55021.68 88888.00 2011-07-14 03:25:46.250 195 12595.58 155.12 55021.70 88888.00 2011-07-14 03:25:46.375 195 12595.60 155.18 55021.68 88888.00 2011-07-14 03:25:46.500 195 12595.58 155.15 55021.68 88888.00 2011-07-14 03:25:46.625 195 12595.62 155.18 55021.68 88888.00 2011-07-14 03:25:46.750 195 12595.62 155.15 55021.70 88888.00 2011-07-14 03:25:46.875 195 12595.67 155.15 55021.70 88888.00 2011-07-14 03:25:47.000 195 12595.67 155.15 55021.65 88888.00 2011-07-14 03:25:47.125 195 12595.67 155.15 55021.68 88888.00 2011-07-14 03:25:47.250 195 12595.67 155.15 55021.70 88888.00 2011-07-14 03:25:47.375 195 12595.75 155.18 55021.70 88888.00 2011-07-14 03:25:47.500 195 12595.73 155.20 55021.70 88888.00 2011-07-14 03:25:47.625 195 12595.75 155.20 55021.72 88888.00 2011-07-14 03:25:47.750 195 12595.75 155.18 55021.68 88888.00 2011-07-14 03:25:47.875 195 12595.62 155.12 55021.68 88888.00 2011-07-14 03:25:48.000 195 12595.60 155.15 55021.68 88888.00 2011-07-14 03:25:48.125 195 12595.58 155.15 55021.68 88888.00 2011-07-14 03:25:48.250 195 12595.55 155.12 55021.68 88888.00 2011-07-14 03:25:48.375 195 12595.58 155.12 55021.68 88888.00 2011-07-14 03:25:48.500 195 12595.65 155.15 55021.68 88888.00 2011-07-14 03:25:48.625 195 12595.67 155.18 55021.68 88888.00 2011-07-14 03:25:48.750 195 12595.62 155.18 55021.65 88888.00 2011-07-14 03:25:48.875 195 12595.62 155.12 55021.65 88888.00 2011-07-14 03:25:49.000 195 12595.62 155.12 55021.68 88888.00 2011-07-14 03:25:49.125 195 12595.65 155.20 55021.72 88888.00 2011-07-14 03:25:49.250 195 12595.70 155.22 55021.70 88888.00 2011-07-14 03:25:49.375 195 12595.73 155.22 55021.70 88888.00 2011-07-14 03:25:49.500 195 12595.73 155.22 55021.68 88888.00 2011-07-14 03:25:49.625 195 12595.73 155.18 55021.68 88888.00 2011-07-14 03:25:49.750 195 12595.70 155.15 55021.65 88888.00 2011-07-14 03:25:49.875 195 12595.70 155.15 55021.65 88888.00 2011-07-14 03:25:50.000 195 12595.70 155.18 55021.65 88888.00 2011-07-14 03:25:50.125 195 12595.73 155.15 55021.68 88888.00 2011-07-14 03:25:50.250 195 12595.65 155.18 55021.70 88888.00 2011-07-14 03:25:50.375 195 12595.67 155.18 55021.72 88888.00 2011-07-14 03:25:50.500 195 12595.70 155.18 55021.70 88888.00 2011-07-14 03:25:50.625 195 12595.73 155.18 55021.70 88888.00 2011-07-14 03:25:50.750 195 12595.77 155.15 55021.68 88888.00 2011-07-14 03:25:50.875 195 12595.75 155.15 55021.65 88888.00 2011-07-14 03:25:51.000 195 12595.70 155.20 55021.68 88888.00 2011-07-14 03:25:51.125 195 12595.73 155.20 55021.70 88888.00 2011-07-14 03:25:51.250 195 12595.75 155.18 55021.72 88888.00 2011-07-14 03:25:51.375 195 12595.77 155.18 55021.70 88888.00 2011-07-14 03:25:51.500 195 12595.77 155.15 55021.72 88888.00 2011-07-14 03:25:51.625 195 12595.77 155.18 55021.72 88888.00 2011-07-14 03:25:51.750 195 12595.75 155.18 55021.70 88888.00 2011-07-14 03:25:51.875 195 12595.73 155.18 55021.70 88888.00 2011-07-14 03:25:52.000 195 12595.75 155.12 55021.70 88888.00 2011-07-14 03:25:52.125 195 12595.75 155.12 55021.72 88888.00 2011-07-14 03:25:52.250 195 12595.80 155.12 55021.75 88888.00 2011-07-14 03:25:52.375 195 12595.80 155.15 55021.75 88888.00 2011-07-14 03:25:52.500 195 12595.73 155.20 55021.75 88888.00 2011-07-14 03:25:52.625 195 12595.73 155.20 55021.70 88888.00 2011-07-14 03:25:52.750 195 12595.75 155.20 55021.68 88888.00 2011-07-14 03:25:52.875 195 12595.75 155.15 55021.72 88888.00 2011-07-14 03:25:53.000 195 12595.77 155.15 55021.70 88888.00 2011-07-14 03:25:53.125 195 12595.83 155.18 55021.70 88888.00 2011-07-14 03:25:53.250 195 12595.77 155.20 55021.75 88888.00 2011-07-14 03:25:53.375 195 12595.77 155.20 55021.72 88888.00 2011-07-14 03:25:53.500 195 12595.80 155.20 55021.70 88888.00 2011-07-14 03:25:53.625 195 12595.83 155.18 55021.70 88888.00 2011-07-14 03:25:53.750 195 12595.85 155.20 55021.70 88888.00 2011-07-14 03:25:53.875 195 12595.85 155.18 55021.70 88888.00 2011-07-14 03:25:54.000 195 12595.90 155.15 55021.70 88888.00 2011-07-14 03:25:54.125 195 12595.90 155.18 55021.72 88888.00 2011-07-14 03:25:54.250 195 12595.85 155.15 55021.72 88888.00 2011-07-14 03:25:54.375 195 12595.88 155.15 55021.70 88888.00 2011-07-14 03:25:54.500 195 12595.80 155.12 55021.68 88888.00 2011-07-14 03:25:54.625 195 12595.80 155.15 55021.72 88888.00 2011-07-14 03:25:54.750 195 12595.85 155.15 55021.72 88888.00 2011-07-14 03:25:54.875 195 12595.85 155.18 55021.72 88888.00 2011-07-14 03:25:55.000 195 12595.83 155.15 55021.70 88888.00 2011-07-14 03:25:55.125 195 12595.83 155.15 55021.72 88888.00 2011-07-14 03:25:55.250 195 12595.85 155.18 55021.75 88888.00 2011-07-14 03:25:55.375 195 12595.85 155.18 55021.75 88888.00 2011-07-14 03:25:55.500 195 12595.83 155.18 55021.72 88888.00 2011-07-14 03:25:55.625 195 12595.85 155.15 55021.75 88888.00 2011-07-14 03:25:55.750 195 12595.85 155.18 55021.78 88888.00 2011-07-14 03:25:55.875 195 12595.85 155.18 55021.75 88888.00 2011-07-14 03:25:56.000 195 12595.88 155.20 55021.75 88888.00 2011-07-14 03:25:56.125 195 12595.88 155.15 55021.75 88888.00 2011-07-14 03:25:56.250 195 12595.85 155.12 55021.75 88888.00 2011-07-14 03:25:56.375 195 12595.85 155.18 55021.75 88888.00 2011-07-14 03:25:56.500 195 12595.92 155.22 55021.75 88888.00 2011-07-14 03:25:56.625 195 12595.98 155.22 55021.75 88888.00 2011-07-14 03:25:56.750 195 12595.95 155.20 55021.72 88888.00 2011-07-14 03:25:56.875 195 12595.95 155.18 55021.75 88888.00 2011-07-14 03:25:57.000 195 12595.95 155.18 55021.72 88888.00 2011-07-14 03:25:57.125 195 12595.95 155.18 55021.72 88888.00 2011-07-14 03:25:57.250 195 12595.92 155.12 55021.70 88888.00 2011-07-14 03:25:57.375 195 12595.88 155.10 55021.70 88888.00 2011-07-14 03:25:57.500 195 12595.85 155.10 55021.70 88888.00 2011-07-14 03:25:57.625 195 12595.85 155.12 55021.70 88888.00 2011-07-14 03:25:57.750 195 12595.88 155.10 55021.70 88888.00 2011-07-14 03:25:57.875 195 12595.90 155.15 55021.72 88888.00 2011-07-14 03:25:58.000 195 12595.92 155.18 55021.72 88888.00 2011-07-14 03:25:58.125 195 12595.90 155.20 55021.72 88888.00 2011-07-14 03:25:58.250 195 12595.83 155.12 55021.72 88888.00 2011-07-14 03:25:58.375 195 12595.85 155.10 55021.70 88888.00 2011-07-14 03:25:58.500 195 12595.85 155.10 55021.70 88888.00 2011-07-14 03:25:58.625 195 12595.90 155.12 55021.70 88888.00 2011-07-14 03:25:58.750 195 12595.88 155.12 55021.72 88888.00 2011-07-14 03:25:58.875 195 12595.85 155.12 55021.70 88888.00 2011-07-14 03:25:59.000 195 12595.88 155.12 55021.70 88888.00 2011-07-14 03:25:59.125 195 12595.85 155.12 55021.70 88888.00 2011-07-14 03:25:59.250 195 12595.85 155.12 55021.68 88888.00 2011-07-14 03:25:59.375 195 12595.92 155.10 55021.68 88888.00 2011-07-14 03:25:59.500 195 12595.95 155.10 55021.70 88888.00 2011-07-14 03:25:59.625 195 12595.95 155.12 55021.72 88888.00 2011-07-14 03:25:59.750 195 12595.90 155.15 55021.70 88888.00 2011-07-14 03:25:59.875 195 12595.95 155.15 55021.70 88888.00 2011-07-14 03:26:00.000 195 12596.00 155.15 55021.72 88888.00 2011-07-14 03:26:00.125 195 12596.00 155.12 55021.72 88888.00 2011-07-14 03:26:00.250 195 12596.00 155.07 55021.72 88888.00 2011-07-14 03:26:00.375 195 12596.00 155.10 55021.70 88888.00 2011-07-14 03:26:00.500 195 12596.00 155.15 55021.72 88888.00 2011-07-14 03:26:00.625 195 12595.95 155.12 55021.70 88888.00 2011-07-14 03:26:00.750 195 12596.00 155.07 55021.72 88888.00 2011-07-14 03:26:00.875 195 12596.05 155.12 55021.72 88888.00 2011-07-14 03:26:01.000 195 12596.08 155.12 55021.70 88888.00 2011-07-14 03:26:01.125 195 12596.02 155.10 55021.70 88888.00 2011-07-14 03:26:01.250 195 12595.98 155.10 55021.72 88888.00 2011-07-14 03:26:01.375 195 12595.95 155.05 55021.72 88888.00 2011-07-14 03:26:01.500 195 12595.95 155.05 55021.72 88888.00 2011-07-14 03:26:01.625 195 12596.00 155.07 55021.75 88888.00 2011-07-14 03:26:01.750 195 12595.98 155.07 55021.75 88888.00 2011-07-14 03:26:01.875 195 12595.98 155.07 55021.75 88888.00 2011-07-14 03:26:02.000 195 12596.02 155.05 55021.72 88888.00 2011-07-14 03:26:02.125 195 12596.02 155.05 55021.70 88888.00 2011-07-14 03:26:02.250 195 12595.92 155.03 55021.72 88888.00 2011-07-14 03:26:02.375 195 12595.98 155.07 55021.75 88888.00 2011-07-14 03:26:02.500 195 12596.00 155.07 55021.78 88888.00 2011-07-14 03:26:02.625 195 12596.02 155.10 55021.78 88888.00 2011-07-14 03:26:02.750 195 12596.00 155.07 55021.72 88888.00 2011-07-14 03:26:02.875 195 12595.95 155.07 55021.70 88888.00 2011-07-14 03:26:03.000 195 12595.95 155.10 55021.72 88888.00 2011-07-14 03:26:03.125 195 12595.98 155.10 55021.72 88888.00 2011-07-14 03:26:03.250 195 12595.92 155.07 55021.75 88888.00 2011-07-14 03:26:03.375 195 12595.92 155.05 55021.70 88888.00 2011-07-14 03:26:03.500 195 12596.00 155.03 55021.70 88888.00 2011-07-14 03:26:03.625 195 12596.02 155.07 55021.75 88888.00 2011-07-14 03:26:03.750 195 12596.05 155.10 55021.75 88888.00 2011-07-14 03:26:03.875 195 12596.02 155.10 55021.75 88888.00 2011-07-14 03:26:04.000 195 12596.02 155.05 55021.72 88888.00 2011-07-14 03:26:04.125 195 12596.02 155.10 55021.75 88888.00 2011-07-14 03:26:04.250 195 12596.02 155.05 55021.72 88888.00 2011-07-14 03:26:04.375 195 12596.15 155.20 55021.80 88888.00 2011-07-14 03:26:04.500 195 12596.20 155.20 55021.80 88888.00 2011-07-14 03:26:04.625 195 12596.12 155.07 55021.75 88888.00 2011-07-14 03:26:04.750 195 12596.10 155.05 55021.72 88888.00 2011-07-14 03:26:04.875 195 12596.08 155.07 55021.72 88888.00 2011-07-14 03:26:05.000 195 12596.05 155.07 55021.70 88888.00 2011-07-14 03:26:05.125 195 12596.05 155.05 55021.72 88888.00 2011-07-14 03:26:05.250 195 12596.00 155.07 55021.72 88888.00 2011-07-14 03:26:05.375 195 12596.05 155.05 55021.75 88888.00 2011-07-14 03:26:05.500 195 12596.08 155.05 55021.72 88888.00 2011-07-14 03:26:05.625 195 12596.08 155.03 55021.72 88888.00 2011-07-14 03:26:05.750 195 12596.05 155.07 55021.75 88888.00 2011-07-14 03:26:05.875 195 12596.10 155.07 55021.72 88888.00 2011-07-14 03:26:06.000 195 12596.08 155.05 55021.70 88888.00 2011-07-14 03:26:06.125 195 12596.08 155.05 55021.72 88888.00 2011-07-14 03:26:06.250 195 12596.05 155.05 55021.75 88888.00 2011-07-14 03:26:06.375 195 12596.08 155.07 55021.75 88888.00 2011-07-14 03:26:06.500 195 12596.10 155.10 55021.78 88888.00 2011-07-14 03:26:06.625 195 12596.12 155.07 55021.78 88888.00 2011-07-14 03:26:06.750 195 12596.12 155.10 55021.75 88888.00 2011-07-14 03:26:06.875 195 12596.10 155.05 55021.75 88888.00 2011-07-14 03:26:07.000 195 12596.08 155.05 55021.75 88888.00 2011-07-14 03:26:07.125 195 12596.12 155.07 55021.78 88888.00 2011-07-14 03:26:07.250 195 12596.15 155.07 55021.78 88888.00 2011-07-14 03:26:07.375 195 12596.12 155.07 55021.78 88888.00 2011-07-14 03:26:07.500 195 12596.12 155.05 55021.75 88888.00 2011-07-14 03:26:07.625 195 12596.10 155.05 55021.72 88888.00 2011-07-14 03:26:07.750 195 12596.12 155.03 55021.75 88888.00 2011-07-14 03:26:07.875 195 12596.17 155.05 55021.78 88888.00 2011-07-14 03:26:08.000 195 12596.15 155.03 55021.75 88888.00 2011-07-14 03:26:08.125 195 12596.05 154.97 55021.75 88888.00 2011-07-14 03:26:08.250 195 12596.02 155.00 55021.78 88888.00 2011-07-14 03:26:08.375 195 12596.08 155.07 55021.80 88888.00 2011-07-14 03:26:08.500 195 12596.08 155.05 55021.78 88888.00 2011-07-14 03:26:08.625 195 12596.02 155.03 55021.75 88888.00 2011-07-14 03:26:08.750 195 12595.98 154.97 55021.75 88888.00 2011-07-14 03:26:08.875 195 12595.95 154.95 55021.75 88888.00 2011-07-14 03:26:09.000 195 12595.98 154.97 55021.72 88888.00 2011-07-14 03:26:09.125 195 12596.05 155.03 55021.78 88888.00 2011-07-14 03:26:09.250 195 12596.05 155.03 55021.78 88888.00 2011-07-14 03:26:09.375 195 12596.08 155.03 55021.75 88888.00 2011-07-14 03:26:09.500 195 12596.10 155.00 55021.72 88888.00 2011-07-14 03:26:09.625 195 12596.05 155.00 55021.75 88888.00 2011-07-14 03:26:09.750 195 12596.08 154.95 55021.72 88888.00 2011-07-14 03:26:09.875 195 12596.15 154.95 55021.72 88888.00 2011-07-14 03:26:10.000 195 12596.15 154.95 55021.75 88888.00 2011-07-14 03:26:10.125 195 12596.12 154.97 55021.78 88888.00 2011-07-14 03:26:10.250 195 12596.20 154.97 55021.82 88888.00 2011-07-14 03:26:10.375 195 12596.23 155.03 55021.82 88888.00 2011-07-14 03:26:10.500 195 12596.15 154.97 55021.78 88888.00 2011-07-14 03:26:10.625 195 12596.12 154.97 55021.75 88888.00 2011-07-14 03:26:10.750 195 12596.15 154.97 55021.75 88888.00 2011-07-14 03:26:10.875 195 12596.17 155.00 55021.78 88888.00 2011-07-14 03:26:11.000 195 12596.23 155.00 55021.78 88888.00 2011-07-14 03:26:11.125 195 12596.25 155.00 55021.78 88888.00 2011-07-14 03:26:11.250 195 12596.27 155.00 55021.80 88888.00 2011-07-14 03:26:11.375 195 12596.25 154.97 55021.78 88888.00 2011-07-14 03:26:11.500 195 12596.20 154.95 55021.75 88888.00 2011-07-14 03:26:11.625 195 12596.20 154.95 55021.75 88888.00 2011-07-14 03:26:11.750 195 12596.23 154.97 55021.80 88888.00 2011-07-14 03:26:11.875 195 12596.20 155.00 55021.80 88888.00 2011-07-14 03:26:12.000 195 12596.17 155.00 55021.80 88888.00 2011-07-14 03:26:12.125 195 12596.17 154.97 55021.78 88888.00 2011-07-14 03:26:12.250 195 12596.12 154.95 55021.78 88888.00 2011-07-14 03:26:12.375 195 12596.17 155.00 55021.80 88888.00 2011-07-14 03:26:12.500 195 12596.23 155.03 55021.82 88888.00 2011-07-14 03:26:12.625 195 12596.20 155.03 55021.82 88888.00 2011-07-14 03:26:12.750 195 12596.23 155.03 55021.80 88888.00 2011-07-14 03:26:12.875 195 12596.23 154.95 55021.80 88888.00 2011-07-14 03:26:13.000 195 12596.23 154.93 55021.78 88888.00 2011-07-14 03:26:13.125 195 12596.23 155.00 55021.82 88888.00 2011-07-14 03:26:13.250 195 12596.17 155.00 55021.80 88888.00 2011-07-14 03:26:13.375 195 12596.20 155.05 55021.82 88888.00 2011-07-14 03:26:13.500 195 12596.17 155.00 55021.80 88888.00 2011-07-14 03:26:13.625 195 12596.20 155.00 55021.80 88888.00 2011-07-14 03:26:13.750 195 12596.20 154.97 55021.75 88888.00 2011-07-14 03:26:13.875 195 12596.25 155.00 55021.78 88888.00 2011-07-14 03:26:14.000 195 12596.23 155.00 55021.78 88888.00 2011-07-14 03:26:14.125 195 12596.25 154.97 55021.78 88888.00 2011-07-14 03:26:14.250 195 12596.20 154.95 55021.80 88888.00 2011-07-14 03:26:14.375 195 12596.30 154.97 55021.78 88888.00 2011-07-14 03:26:14.500 195 12596.33 155.03 55021.80 88888.00 2011-07-14 03:26:14.625 195 12596.30 155.00 55021.80 88888.00 2011-07-14 03:26:14.750 195 12596.30 154.95 55021.75 88888.00 2011-07-14 03:26:14.875 195 12596.38 154.97 55021.75 88888.00 2011-07-14 03:26:15.000 195 12596.38 155.00 55021.80 88888.00 2011-07-14 03:26:15.125 195 12596.35 155.03 55021.80 88888.00 2011-07-14 03:26:15.250 195 12596.35 155.03 55021.80 88888.00 2011-07-14 03:26:15.375 195 12596.38 155.03 55021.78 88888.00 2011-07-14 03:26:15.500 195 12596.35 155.03 55021.80 88888.00 2011-07-14 03:26:15.625 195 12596.35 155.03 55021.78 88888.00 2011-07-14 03:26:15.750 195 12596.38 155.03 55021.78 88888.00 2011-07-14 03:26:15.875 195 12596.40 155.05 55021.78 88888.00 2011-07-14 03:26:16.000 195 12596.40 155.03 55021.78 88888.00 2011-07-14 03:26:16.125 195 12596.35 154.97 55021.75 88888.00 2011-07-14 03:26:16.250 195 12596.30 154.95 55021.78 88888.00 2011-07-14 03:26:16.375 195 12596.35 155.00 55021.78 88888.00 2011-07-14 03:26:16.500 195 12596.27 155.00 55021.75 88888.00 2011-07-14 03:26:16.625 195 12596.25 154.97 55021.75 88888.00 2011-07-14 03:26:16.750 195 12596.27 155.03 55021.78 88888.00 2011-07-14 03:26:16.875 195 12596.30 155.03 55021.80 88888.00 2011-07-14 03:26:17.000 195 12596.27 155.03 55021.78 88888.00 2011-07-14 03:26:17.125 195 12596.23 154.95 55021.75 88888.00 2011-07-14 03:26:17.250 195 12596.17 155.00 55021.80 88888.00 2011-07-14 03:26:17.375 195 12596.23 155.03 55021.78 88888.00 2011-07-14 03:26:17.500 195 12596.23 155.00 55021.78 88888.00 2011-07-14 03:26:17.625 195 12596.15 155.00 55021.78 88888.00 2011-07-14 03:26:17.750 195 12596.17 154.97 55021.78 88888.00 2011-07-14 03:26:17.875 195 12596.20 154.97 55021.78 88888.00 2011-07-14 03:26:18.000 195 12596.23 155.00 55021.80 88888.00 2011-07-14 03:26:18.125 195 12596.15 154.97 55021.78 88888.00 2011-07-14 03:26:18.250 195 12596.23 154.97 55021.80 88888.00 2011-07-14 03:26:18.375 195 12596.33 154.97 55021.78 88888.00 2011-07-14 03:26:18.500 195 12596.38 155.00 55021.78 88888.00 2011-07-14 03:26:18.625 195 12596.35 155.00 55021.78 88888.00 2011-07-14 03:26:18.750 195 12596.35 155.00 55021.78 88888.00 2011-07-14 03:26:18.875 195 12596.33 154.97 55021.78 88888.00 2011-07-14 03:26:19.000 195 12596.40 154.97 55021.80 88888.00 2011-07-14 03:26:19.125 195 12596.40 155.00 55021.80 88888.00 2011-07-14 03:26:19.250 195 12596.35 155.03 55021.82 88888.00 2011-07-14 03:26:19.375 195 12596.35 155.00 55021.80 88888.00 2011-07-14 03:26:19.500 195 12596.38 155.00 55021.78 88888.00 2011-07-14 03:26:19.625 195 12596.38 154.97 55021.78 88888.00 2011-07-14 03:26:19.750 195 12596.33 154.97 55021.78 88888.00 2011-07-14 03:26:19.875 195 12596.33 154.95 55021.82 88888.00 2011-07-14 03:26:20.000 195 12596.30 154.95 55021.80 88888.00 2011-07-14 03:26:20.125 195 12596.30 154.95 55021.78 88888.00 2011-07-14 03:26:20.250 195 12596.33 155.00 55021.80 88888.00 2011-07-14 03:26:20.375 195 12596.33 154.97 55021.82 88888.00 2011-07-14 03:26:20.500 195 12596.35 154.97 55021.78 88888.00 2011-07-14 03:26:20.625 195 12596.35 154.97 55021.78 88888.00 2011-07-14 03:26:20.750 195 12596.33 154.97 55021.78 88888.00 2011-07-14 03:26:20.875 195 12596.35 154.97 55021.80 88888.00 2011-07-14 03:26:21.000 195 12596.33 154.97 55021.78 88888.00 2011-07-14 03:26:21.125 195 12596.35 154.97 55021.78 88888.00 2011-07-14 03:26:21.250 195 12596.33 154.97 55021.82 88888.00 2011-07-14 03:26:21.375 195 12596.33 155.00 55021.82 88888.00 2011-07-14 03:26:21.500 195 12596.35 155.00 55021.82 88888.00 2011-07-14 03:26:21.625 195 12596.35 154.97 55021.80 88888.00 2011-07-14 03:26:21.750 195 12596.38 155.00 55021.80 88888.00 2011-07-14 03:26:21.875 195 12596.40 155.00 55021.82 88888.00 2011-07-14 03:26:22.000 195 12596.35 155.00 55021.82 88888.00 2011-07-14 03:26:22.125 195 12596.38 155.00 55021.85 88888.00 2011-07-14 03:26:22.250 195 12596.40 154.97 55021.85 88888.00 2011-07-14 03:26:22.375 195 12596.42 155.00 55021.85 88888.00 2011-07-14 03:26:22.500 195 12596.40 154.97 55021.82 88888.00 2011-07-14 03:26:22.625 195 12596.40 154.97 55021.80 88888.00 2011-07-14 03:26:22.750 195 12596.42 155.00 55021.82 88888.00 2011-07-14 03:26:22.875 195 12596.40 155.00 55021.80 88888.00 2011-07-14 03:26:23.000 195 12596.38 154.97 55021.78 88888.00 2011-07-14 03:26:23.125 195 12596.38 155.00 55021.82 88888.00 2011-07-14 03:26:23.250 195 12596.42 155.05 55021.82 88888.00 2011-07-14 03:26:23.375 195 12596.42 155.05 55021.82 88888.00 2011-07-14 03:26:23.500 195 12596.40 155.03 55021.82 88888.00 2011-07-14 03:26:23.625 195 12596.50 155.05 55021.82 88888.00 2011-07-14 03:26:23.750 195 12596.50 155.00 55021.82 88888.00 2011-07-14 03:26:23.875 195 12596.45 155.00 55021.80 88888.00 2011-07-14 03:26:24.000 195 12596.38 155.00 55021.80 88888.00 2011-07-14 03:26:24.125 195 12596.38 155.03 55021.85 88888.00 2011-07-14 03:26:24.250 195 12596.40 155.00 55021.82 88888.00 2011-07-14 03:26:24.375 195 12596.42 155.03 55021.78 88888.00 2011-07-14 03:26:24.500 195 12596.42 155.05 55021.80 88888.00 2011-07-14 03:26:24.625 195 12596.45 155.05 55021.82 88888.00 2011-07-14 03:26:24.750 195 12596.42 155.07 55021.82 88888.00 2011-07-14 03:26:24.875 195 12596.40 155.03 55021.82 88888.00 2011-07-14 03:26:25.000 195 12596.38 155.00 55021.82 88888.00 2011-07-14 03:26:25.125 195 12596.35 155.03 55021.85 88888.00 2011-07-14 03:26:25.250 195 12596.33 155.03 55021.85 88888.00 2011-07-14 03:26:25.375 195 12596.40 155.00 55021.82 88888.00 2011-07-14 03:26:25.500 195 12596.42 155.03 55021.80 88888.00 2011-07-14 03:26:25.625 195 12596.48 155.03 55021.82 88888.00 2011-07-14 03:26:25.750 195 12596.45 155.07 55021.82 88888.00 2011-07-14 03:26:25.875 195 12596.48 155.07 55021.85 88888.00 2011-07-14 03:26:26.000 195 12596.52 155.07 55021.85 88888.00 2011-07-14 03:26:26.125 195 12596.48 155.05 55021.85 88888.00 2011-07-14 03:26:26.250 195 12596.45 155.03 55021.82 88888.00 2011-07-14 03:26:26.375 195 12596.48 155.05 55021.80 88888.00 2011-07-14 03:26:26.500 195 12596.50 155.07 55021.80 88888.00 2011-07-14 03:26:26.625 195 12596.48 155.05 55021.78 88888.00 2011-07-14 03:26:26.750 195 12596.50 155.03 55021.80 88888.00 2011-07-14 03:26:26.875 195 12596.55 155.05 55021.85 88888.00 2011-07-14 03:26:27.000 195 12596.58 155.07 55021.85 88888.00 2011-07-14 03:26:27.125 195 12596.52 155.07 55021.85 88888.00 2011-07-14 03:26:27.250 195 12596.50 155.07 55021.88 88888.00 2011-07-14 03:26:27.375 195 12596.58 155.12 55021.88 88888.00 2011-07-14 03:26:27.500 195 12596.55 155.05 55021.85 88888.00 2011-07-14 03:26:27.625 195 12596.50 155.03 55021.82 88888.00 2011-07-14 03:26:27.750 195 12596.52 155.03 55021.82 88888.00 2011-07-14 03:26:27.875 195 12596.55 155.03 55021.80 88888.00 2011-07-14 03:26:28.000 195 12596.58 155.05 55021.80 88888.00 2011-07-14 03:26:28.125 195 12596.58 155.05 55021.85 88888.00 2011-07-14 03:26:28.250 195 12596.48 155.00 55021.85 88888.00 2011-07-14 03:26:28.375 195 12596.55 155.03 55021.85 88888.00 2011-07-14 03:26:28.500 195 12596.62 155.05 55021.82 88888.00 2011-07-14 03:26:28.625 195 12596.60 155.03 55021.80 88888.00 2011-07-14 03:26:28.750 195 12596.58 155.03 55021.80 88888.00 2011-07-14 03:26:28.875 195 12596.55 155.03 55021.82 88888.00 2011-07-14 03:26:29.000 195 12596.52 155.03 55021.82 88888.00 2011-07-14 03:26:29.125 195 12596.50 155.05 55021.80 88888.00 2011-07-14 03:26:29.250 195 12596.42 155.05 55021.82 88888.00 2011-07-14 03:26:29.375 195 12596.55 155.07 55021.82 88888.00 2011-07-14 03:26:29.500 195 12596.58 155.07 55021.80 88888.00 2011-07-14 03:26:29.625 195 12596.55 155.10 55021.80 88888.00 2011-07-14 03:26:29.750 195 12596.52 155.07 55021.80 88888.00 2011-07-14 03:26:29.875 195 12596.48 155.07 55021.80 88888.00 2011-07-14 03:26:30.000 195 12596.52 155.05 55021.80 88888.00 2011-07-14 03:26:30.125 195 12596.58 155.05 55021.80 88888.00 2011-07-14 03:26:30.250 195 12596.55 155.05 55021.82 88888.00 2011-07-14 03:26:30.375 195 12596.60 155.07 55021.82 88888.00 2011-07-14 03:26:30.500 195 12596.60 155.10 55021.82 88888.00 2011-07-14 03:26:30.625 195 12596.55 155.12 55021.80 88888.00 2011-07-14 03:26:30.750 195 12596.58 155.07 55021.80 88888.00 2011-07-14 03:26:30.875 195 12596.60 155.07 55021.78 88888.00 2011-07-14 03:26:31.000 195 12596.65 155.07 55021.80 88888.00 2011-07-14 03:26:31.125 195 12596.60 155.07 55021.82 88888.00 2011-07-14 03:26:31.250 195 12596.62 155.10 55021.88 88888.00 2011-07-14 03:26:31.375 195 12596.67 155.12 55021.88 88888.00 2011-07-14 03:26:31.500 195 12596.70 155.15 55021.85 88888.00 2011-07-14 03:26:31.625 195 12596.65 155.10 55021.85 88888.00 2011-07-14 03:26:31.750 195 12596.62 155.10 55021.82 88888.00 2011-07-14 03:26:31.875 195 12596.67 155.15 55021.82 88888.00 2011-07-14 03:26:32.000 195 12596.73 155.20 55021.85 88888.00 2011-07-14 03:26:32.125 195 12596.67 155.18 55021.82 88888.00 2011-07-14 03:26:32.250 195 12596.70 155.12 55021.82 88888.00 2011-07-14 03:26:32.375 195 12596.77 155.15 55021.85 88888.00 2011-07-14 03:26:32.500 195 12596.73 155.18 55021.85 88888.00 2011-07-14 03:26:32.625 195 12596.70 155.15 55021.85 88888.00 2011-07-14 03:26:32.750 195 12596.75 155.18 55021.82 88888.00 2011-07-14 03:26:32.875 195 12596.75 155.18 55021.82 88888.00 2011-07-14 03:26:33.000 195 12596.75 155.18 55021.80 88888.00 2011-07-14 03:26:33.125 195 12596.75 155.18 55021.80 88888.00 2011-07-14 03:26:33.250 195 12596.73 155.15 55021.80 88888.00 2011-07-14 03:26:33.375 195 12596.70 155.15 55021.80 88888.00 2011-07-14 03:26:33.500 195 12596.67 155.15 55021.82 88888.00 2011-07-14 03:26:33.625 195 12596.67 155.18 55021.82 88888.00 2011-07-14 03:26:33.750 195 12596.70 155.18 55021.82 88888.00 2011-07-14 03:26:33.875 195 12596.75 155.18 55021.82 88888.00 2011-07-14 03:26:34.000 195 12596.80 155.20 55021.82 88888.00 2011-07-14 03:26:34.125 195 12596.83 155.22 55021.82 88888.00 2011-07-14 03:26:34.250 195 12596.83 155.22 55021.82 88888.00 2011-07-14 03:26:34.375 195 12596.83 155.25 55021.85 88888.00 2011-07-14 03:26:34.500 195 12596.85 155.22 55021.85 88888.00 2011-07-14 03:26:34.625 195 12596.83 155.20 55021.80 88888.00 2011-07-14 03:26:34.750 195 12596.80 155.18 55021.80 88888.00 2011-07-14 03:26:34.875 195 12596.80 155.15 55021.78 88888.00 2011-07-14 03:26:35.000 195 12596.80 155.18 55021.78 88888.00 2011-07-14 03:26:35.125 195 12596.83 155.22 55021.80 88888.00 2011-07-14 03:26:35.250 195 12596.83 155.20 55021.82 88888.00 2011-07-14 03:26:35.375 195 12596.80 155.20 55021.78 88888.00 2011-07-14 03:26:35.500 195 12596.80 155.18 55021.80 88888.00 2011-07-14 03:26:35.625 195 12596.77 155.18 55021.78 88888.00 2011-07-14 03:26:35.750 195 12596.85 155.20 55021.78 88888.00 2011-07-14 03:26:35.875 195 12596.88 155.18 55021.78 88888.00 2011-07-14 03:26:36.000 195 12596.90 155.18 55021.80 88888.00 2011-07-14 03:26:36.125 195 12596.88 155.18 55021.80 88888.00 2011-07-14 03:26:36.250 195 12596.80 155.15 55021.78 88888.00 2011-07-14 03:26:36.375 195 12596.80 155.15 55021.75 88888.00 2011-07-14 03:26:36.500 195 12596.80 155.20 55021.80 88888.00 2011-07-14 03:26:36.625 195 12596.80 155.22 55021.82 88888.00 2011-07-14 03:26:36.750 195 12596.83 155.22 55021.80 88888.00 2011-07-14 03:26:36.875 195 12596.80 155.20 55021.78 88888.00 2011-07-14 03:26:37.000 195 12596.83 155.22 55021.78 88888.00 2011-07-14 03:26:37.125 195 12596.85 155.28 55021.80 88888.00 2011-07-14 03:26:37.250 195 12596.80 155.22 55021.80 88888.00 2011-07-14 03:26:37.375 195 12596.83 155.22 55021.80 88888.00 2011-07-14 03:26:37.500 195 12596.88 155.22 55021.80 88888.00 2011-07-14 03:26:37.625 195 12596.88 155.25 55021.80 88888.00 2011-07-14 03:26:37.750 195 12596.85 155.25 55021.78 88888.00 2011-07-14 03:26:37.875 195 12596.88 155.25 55021.78 88888.00 2011-07-14 03:26:38.000 195 12596.90 155.22 55021.75 88888.00 2011-07-14 03:26:38.125 195 12596.90 155.22 55021.75 88888.00 2011-07-14 03:26:38.250 195 12596.90 155.22 55021.78 88888.00 2011-07-14 03:26:38.375 195 12596.92 155.25 55021.78 88888.00 2011-07-14 03:26:38.500 195 12596.95 155.28 55021.75 88888.00 2011-07-14 03:26:38.625 195 12596.98 155.25 55021.75 88888.00 2011-07-14 03:26:38.750 195 12596.98 155.22 55021.78 88888.00 2011-07-14 03:26:38.875 195 12596.95 155.25 55021.78 88888.00 2011-07-14 03:26:39.000 195 12596.90 155.22 55021.72 88888.00 2011-07-14 03:26:39.125 195 12596.88 155.25 55021.78 88888.00 2011-07-14 03:26:39.250 195 12596.88 155.25 55021.80 88888.00 2011-07-14 03:26:39.375 195 12596.88 155.25 55021.78 88888.00 2011-07-14 03:26:39.500 195 12596.92 155.25 55021.78 88888.00 2011-07-14 03:26:39.625 195 12596.95 155.28 55021.80 88888.00 2011-07-14 03:26:39.750 195 12597.00 155.30 55021.82 88888.00 2011-07-14 03:26:39.875 195 12597.00 155.25 55021.78 88888.00 2011-07-14 03:26:40.000 195 12596.95 155.25 55021.72 88888.00 2011-07-14 03:26:40.125 195 12596.92 155.25 55021.78 88888.00 2011-07-14 03:26:40.250 195 12596.88 155.28 55021.75 88888.00 2011-07-14 03:26:40.375 195 12596.95 155.32 55021.75 88888.00 2011-07-14 03:26:40.500 195 12596.95 155.32 55021.80 88888.00 2011-07-14 03:26:40.625 195 12596.92 155.32 55021.80 88888.00 2011-07-14 03:26:40.750 195 12596.92 155.32 55021.78 88888.00 2011-07-14 03:26:40.875 195 12596.92 155.32 55021.78 88888.00 2011-07-14 03:26:41.000 195 12596.95 155.32 55021.78 88888.00 2011-07-14 03:26:41.125 195 12596.98 155.32 55021.78 88888.00 2011-07-14 03:26:41.250 195 12596.98 155.35 55021.80 88888.00 2011-07-14 03:26:41.375 195 12596.95 155.35 55021.80 88888.00 2011-07-14 03:26:41.500 195 12596.92 155.35 55021.78 88888.00 2011-07-14 03:26:41.625 195 12596.95 155.35 55021.78 88888.00 2011-07-14 03:26:41.750 195 12596.95 155.32 55021.80 88888.00 2011-07-14 03:26:41.875 195 12596.92 155.32 55021.78 88888.00 2011-07-14 03:26:42.000 195 12597.00 155.32 55021.78 88888.00 2011-07-14 03:26:42.125 195 12597.02 155.35 55021.82 88888.00 2011-07-14 03:26:42.250 195 12596.92 155.30 55021.82 88888.00 2011-07-14 03:26:42.375 195 12596.95 155.32 55021.82 88888.00 2011-07-14 03:26:42.500 195 12597.00 155.35 55021.82 88888.00 2011-07-14 03:26:42.625 195 12597.00 155.35 55021.80 88888.00 2011-07-14 03:26:42.750 195 12596.98 155.35 55021.78 88888.00 2011-07-14 03:26:42.875 195 12597.02 155.35 55021.80 88888.00 2011-07-14 03:26:43.000 195 12597.05 155.40 55021.80 88888.00 2011-07-14 03:26:43.125 195 12597.02 155.40 55021.80 88888.00 2011-07-14 03:26:43.250 195 12596.95 155.35 55021.80 88888.00 2011-07-14 03:26:43.375 195 12596.95 155.40 55021.82 88888.00 2011-07-14 03:26:43.500 195 12597.00 155.38 55021.80 88888.00 2011-07-14 03:26:43.625 195 12596.95 155.35 55021.80 88888.00 2011-07-14 03:26:43.750 195 12596.98 155.38 55021.80 88888.00 2011-07-14 03:26:43.875 195 12597.00 155.35 55021.80 88888.00 2011-07-14 03:26:44.000 195 12597.05 155.32 55021.80 88888.00 2011-07-14 03:26:44.125 195 12597.08 155.32 55021.80 88888.00 2011-07-14 03:26:44.250 195 12597.05 155.38 55021.80 88888.00 2011-07-14 03:26:44.375 195 12597.10 155.38 55021.80 88888.00 2011-07-14 03:26:44.500 195 12597.08 155.38 55021.82 88888.00 2011-07-14 03:26:44.625 195 12597.10 155.40 55021.82 88888.00 2011-07-14 03:26:44.750 195 12597.05 155.40 55021.80 88888.00 2011-07-14 03:26:44.875 195 12597.05 155.43 55021.85 88888.00 2011-07-14 03:26:45.000 195 12597.10 155.50 55021.85 88888.00 2011-07-14 03:26:45.125 195 12597.05 155.45 55021.85 88888.00 2011-07-14 03:26:45.250 195 12596.95 155.38 55021.80 88888.00 2011-07-14 03:26:45.375 195 12596.95 155.38 55021.80 88888.00 2011-07-14 03:26:45.500 195 12596.95 155.40 55021.80 88888.00 2011-07-14 03:26:45.625 195 12597.00 155.45 55021.82 88888.00 2011-07-14 03:26:45.750 195 12597.08 155.45 55021.82 88888.00 2011-07-14 03:26:45.875 195 12597.05 155.43 55021.80 88888.00 2011-07-14 03:26:46.000 195 12597.05 155.40 55021.80 88888.00 2011-07-14 03:26:46.125 195 12597.10 155.43 55021.85 88888.00 2011-07-14 03:26:46.250 195 12597.08 155.40 55021.85 88888.00 2011-07-14 03:26:46.375 195 12597.02 155.38 55021.80 88888.00 2011-07-14 03:26:46.500 195 12597.00 155.38 55021.80 88888.00 2011-07-14 03:26:46.625 195 12597.05 155.38 55021.82 88888.00 2011-07-14 03:26:46.750 195 12597.08 155.40 55021.82 88888.00 2011-07-14 03:26:46.875 195 12597.10 155.43 55021.82 88888.00 2011-07-14 03:26:47.000 195 12597.12 155.45 55021.82 88888.00 2011-07-14 03:26:47.125 195 12597.12 155.45 55021.85 88888.00 2011-07-14 03:26:47.250 195 12597.10 155.45 55021.82 88888.00 2011-07-14 03:26:47.375 195 12597.05 155.43 55021.85 88888.00 2011-07-14 03:26:47.500 195 12597.05 155.43 55021.82 88888.00 2011-07-14 03:26:47.625 195 12597.10 155.47 55021.85 88888.00 2011-07-14 03:26:47.750 195 12597.10 155.53 55021.88 88888.00 2011-07-14 03:26:47.875 195 12597.10 155.45 55021.82 88888.00 2011-07-14 03:26:48.000 195 12597.17 155.43 55021.80 88888.00 2011-07-14 03:26:48.125 195 12597.17 155.45 55021.82 88888.00 2011-07-14 03:26:48.250 195 12597.12 155.45 55021.82 88888.00 2011-07-14 03:26:48.375 195 12597.15 155.50 55021.80 88888.00 2011-07-14 03:26:48.500 195 12597.12 155.50 55021.82 88888.00 2011-07-14 03:26:48.625 195 12597.10 155.45 55021.82 88888.00 2011-07-14 03:26:48.750 195 12597.12 155.43 55021.80 88888.00 2011-07-14 03:26:48.875 195 12597.15 155.40 55021.78 88888.00 2011-07-14 03:26:49.000 195 12597.17 155.43 55021.80 88888.00 2011-07-14 03:26:49.125 195 12597.17 155.45 55021.80 88888.00 2011-07-14 03:26:49.250 195 12597.12 155.43 55021.80 88888.00 2011-07-14 03:26:49.375 195 12597.08 155.40 55021.78 88888.00 2011-07-14 03:26:49.500 195 12597.10 155.43 55021.80 88888.00 2011-07-14 03:26:49.625 195 12597.12 155.45 55021.82 88888.00 2011-07-14 03:26:49.750 195 12597.23 155.43 55021.80 88888.00 2011-07-14 03:26:49.875 195 12597.33 155.45 55021.82 88888.00 2011-07-14 03:26:50.000 195 12597.30 155.47 55021.82 88888.00 2011-07-14 03:26:50.125 195 12597.25 155.50 55021.85 88888.00 2011-07-14 03:26:50.250 195 12597.23 155.47 55021.82 88888.00 2011-07-14 03:26:50.375 195 12597.25 155.50 55021.85 88888.00 2011-07-14 03:26:50.500 195 12597.27 155.50 55021.85 88888.00 2011-07-14 03:26:50.625 195 12597.30 155.50 55021.85 88888.00 2011-07-14 03:26:50.750 195 12597.30 155.50 55021.85 88888.00 2011-07-14 03:26:50.875 195 12597.27 155.47 55021.85 88888.00 2011-07-14 03:26:51.000 195 12597.25 155.45 55021.82 88888.00 2011-07-14 03:26:51.125 195 12597.20 155.47 55021.80 88888.00 2011-07-14 03:26:51.250 195 12597.17 155.50 55021.80 88888.00 2011-07-14 03:26:51.375 195 12597.25 155.50 55021.82 88888.00 2011-07-14 03:26:51.500 195 12597.30 155.47 55021.82 88888.00 2011-07-14 03:26:51.625 195 12597.30 155.50 55021.82 88888.00 2011-07-14 03:26:51.750 195 12597.30 155.47 55021.82 88888.00 2011-07-14 03:26:51.875 195 12597.30 155.47 55021.82 88888.00 2011-07-14 03:26:52.000 195 12597.35 155.55 55021.85 88888.00 2011-07-14 03:26:52.125 195 12597.33 155.50 55021.82 88888.00 2011-07-14 03:26:52.250 195 12597.33 155.47 55021.82 88888.00 2011-07-14 03:26:52.375 195 12597.35 155.50 55021.82 88888.00 2011-07-14 03:26:52.500 195 12597.40 155.53 55021.85 88888.00 2011-07-14 03:26:52.625 195 12597.40 155.53 55021.85 88888.00 2011-07-14 03:26:52.750 195 12597.38 155.45 55021.85 88888.00 2011-07-14 03:26:52.875 195 12597.38 155.45 55021.82 88888.00 2011-07-14 03:26:53.000 195 12597.35 155.50 55021.82 88888.00 2011-07-14 03:26:53.125 195 12597.40 155.47 55021.85 88888.00 2011-07-14 03:26:53.250 195 12597.42 155.45 55021.82 88888.00 2011-07-14 03:26:53.375 195 12597.42 155.50 55021.85 88888.00 2011-07-14 03:26:53.500 195 12597.40 155.50 55021.88 88888.00 2011-07-14 03:26:53.625 195 12597.40 155.53 55021.82 88888.00 2011-07-14 03:26:53.750 195 12597.40 155.53 55021.85 88888.00 2011-07-14 03:26:53.875 195 12597.35 155.53 55021.85 88888.00 2011-07-14 03:26:54.000 195 12597.27 155.50 55021.82 88888.00 2011-07-14 03:26:54.125 195 12597.30 155.47 55021.82 88888.00 2011-07-14 03:26:54.250 195 12597.27 155.47 55021.85 88888.00 2011-07-14 03:26:54.375 195 12597.30 155.53 55021.82 88888.00 2011-07-14 03:26:54.500 195 12597.30 155.55 55021.82 88888.00 2011-07-14 03:26:54.625 195 12597.27 155.55 55021.85 88888.00 2011-07-14 03:26:54.750 195 12597.30 155.57 55021.88 88888.00 2011-07-14 03:26:54.875 195 12597.30 155.53 55021.85 88888.00 2011-07-14 03:26:55.000 195 12597.33 155.50 55021.85 88888.00 2011-07-14 03:26:55.125 195 12597.33 155.53 55021.88 88888.00 2011-07-14 03:26:55.250 195 12597.25 155.53 55021.85 88888.00 2011-07-14 03:26:55.375 195 12597.27 155.53 55021.85 88888.00 2011-07-14 03:26:55.500 195 12597.27 155.53 55021.88 88888.00 2011-07-14 03:26:55.625 195 12597.27 155.53 55021.88 88888.00 2011-07-14 03:26:55.750 195 12597.25 155.53 55021.90 88888.00 2011-07-14 03:26:55.875 195 12597.23 155.53 55021.88 88888.00 2011-07-14 03:26:56.000 195 12597.25 155.53 55021.82 88888.00 2011-07-14 03:26:56.125 195 12597.30 155.53 55021.85 88888.00 2011-07-14 03:26:56.250 195 12597.25 155.50 55021.88 88888.00 2011-07-14 03:26:56.375 195 12597.25 155.53 55021.85 88888.00 2011-07-14 03:26:56.500 195 12597.33 155.53 55021.88 88888.00 2011-07-14 03:26:56.625 195 12597.33 155.50 55021.88 88888.00 2011-07-14 03:26:56.750 195 12597.30 155.53 55021.88 88888.00 2011-07-14 03:26:56.875 195 12597.38 155.53 55021.90 88888.00 2011-07-14 03:26:57.000 195 12597.40 155.53 55021.88 88888.00 2011-07-14 03:26:57.125 195 12597.38 155.53 55021.88 88888.00 2011-07-14 03:26:57.250 195 12597.35 155.50 55021.85 88888.00 2011-07-14 03:26:57.375 195 12597.38 155.53 55021.85 88888.00 2011-07-14 03:26:57.500 195 12597.40 155.57 55021.85 88888.00 2011-07-14 03:26:57.625 195 12597.42 155.57 55021.88 88888.00 2011-07-14 03:26:57.750 195 12597.30 155.57 55021.88 88888.00 2011-07-14 03:26:57.875 195 12597.33 155.60 55021.88 88888.00 2011-07-14 03:26:58.000 195 12597.42 155.57 55021.90 88888.00 2011-07-14 03:26:58.125 195 12597.38 155.57 55021.90 88888.00 2011-07-14 03:26:58.250 195 12597.33 155.53 55021.90 88888.00 2011-07-14 03:26:58.375 195 12597.38 155.57 55021.93 88888.00 2011-07-14 03:26:58.500 195 12597.40 155.60 55021.93 88888.00 2011-07-14 03:26:58.625 195 12597.35 155.55 55021.88 88888.00 2011-07-14 03:26:58.750 195 12597.33 155.50 55021.88 88888.00 2011-07-14 03:26:58.875 195 12597.35 155.55 55021.88 88888.00 2011-07-14 03:26:59.000 195 12597.40 155.55 55021.88 88888.00 2011-07-14 03:26:59.125 195 12597.38 155.55 55021.85 88888.00 2011-07-14 03:26:59.250 195 12597.38 155.57 55021.85 88888.00 2011-07-14 03:26:59.375 195 12597.42 155.62 55021.88 88888.00 2011-07-14 03:26:59.500 195 12597.40 155.68 55021.93 88888.00 2011-07-14 03:26:59.625 195 12597.35 155.68 55021.93 88888.00 2011-07-14 03:26:59.750 195 12597.35 155.60 55021.90 88888.00 2011-07-14 03:26:59.875 195 12597.35 155.57 55021.88 88888.00 2011-07-14 03:27:00.000 195 12597.33 155.57 55021.85 88888.00 2011-07-14 03:27:00.125 195 12597.33 155.60 55021.90 88888.00 2011-07-14 03:27:00.250 195 12597.35 155.65 55021.90 88888.00 2011-07-14 03:27:00.375 195 12597.35 155.68 55021.90 88888.00 2011-07-14 03:27:00.500 195 12597.30 155.68 55021.90 88888.00 2011-07-14 03:27:00.625 195 12597.27 155.65 55021.90 88888.00 2011-07-14 03:27:00.750 195 12597.33 155.70 55021.88 88888.00 2011-07-14 03:27:00.875 195 12597.33 155.65 55021.88 88888.00 2011-07-14 03:27:01.000 195 12597.35 155.65 55021.88 88888.00 2011-07-14 03:27:01.125 195 12597.38 155.65 55021.90 88888.00 2011-07-14 03:27:01.250 195 12597.35 155.60 55021.90 88888.00 2011-07-14 03:27:01.375 195 12597.35 155.62 55021.85 88888.00 2011-07-14 03:27:01.500 195 12597.35 155.60 55021.88 88888.00 2011-07-14 03:27:01.625 195 12597.38 155.62 55021.90 88888.00 2011-07-14 03:27:01.750 195 12597.40 155.65 55021.93 88888.00 2011-07-14 03:27:01.875 195 12597.42 155.68 55021.93 88888.00 2011-07-14 03:27:02.000 195 12597.35 155.65 55021.88 88888.00 2011-07-14 03:27:02.125 195 12597.33 155.68 55021.93 88888.00 2011-07-14 03:27:02.250 195 12597.30 155.68 55021.93 88888.00 2011-07-14 03:27:02.375 195 12597.38 155.65 55021.93 88888.00 2011-07-14 03:27:02.500 195 12597.42 155.70 55021.93 88888.00 2011-07-14 03:27:02.625 195 12597.48 155.70 55021.93 88888.00 2011-07-14 03:27:02.750 195 12597.40 155.68 55021.90 88888.00 2011-07-14 03:27:02.875 195 12597.38 155.68 55021.90 88888.00 2011-07-14 03:27:03.000 195 12597.38 155.68 55021.90 88888.00 2011-07-14 03:27:03.125 195 12597.45 155.70 55021.93 88888.00 2011-07-14 03:27:03.250 195 12597.40 155.65 55021.93 88888.00 2011-07-14 03:27:03.375 195 12597.38 155.65 55021.90 88888.00 2011-07-14 03:27:03.500 195 12597.38 155.68 55021.93 88888.00 2011-07-14 03:27:03.625 195 12597.42 155.68 55021.90 88888.00 2011-07-14 03:27:03.750 195 12597.48 155.70 55021.93 88888.00 2011-07-14 03:27:03.875 195 12597.45 155.72 55021.95 88888.00 2011-07-14 03:27:04.000 195 12597.42 155.70 55021.93 88888.00 2011-07-14 03:27:04.125 195 12597.42 155.70 55021.95 88888.00 2011-07-14 03:27:04.250 195 12597.38 155.70 55021.93 88888.00 2011-07-14 03:27:04.375 195 12597.38 155.68 55021.90 88888.00 2011-07-14 03:27:04.500 195 12597.40 155.65 55021.88 88888.00 2011-07-14 03:27:04.625 195 12597.40 155.62 55021.93 88888.00 2011-07-14 03:27:04.750 195 12597.42 155.65 55021.95 88888.00 2011-07-14 03:27:04.875 195 12597.42 155.70 55021.95 88888.00 2011-07-14 03:27:05.000 195 12597.40 155.68 55021.93 88888.00 2011-07-14 03:27:05.125 195 12597.40 155.68 55021.95 88888.00 2011-07-14 03:27:05.250 195 12597.33 155.62 55021.95 88888.00 2011-07-14 03:27:05.375 195 12597.30 155.68 55021.93 88888.00 2011-07-14 03:27:05.500 195 12597.25 155.68 55021.95 88888.00 2011-07-14 03:27:05.625 195 12597.27 155.68 55021.95 88888.00 2011-07-14 03:27:05.750 195 12597.33 155.70 55021.95 88888.00 2011-07-14 03:27:05.875 195 12597.30 155.68 55021.95 88888.00 2011-07-14 03:27:06.000 195 12597.30 155.68 55021.95 88888.00 2011-07-14 03:27:06.125 195 12597.33 155.68 55021.95 88888.00 2011-07-14 03:27:06.250 195 12597.33 155.68 55021.95 88888.00 2011-07-14 03:27:06.375 195 12597.38 155.68 55021.93 88888.00 2011-07-14 03:27:06.500 195 12597.33 155.68 55021.95 88888.00 2011-07-14 03:27:06.625 195 12597.30 155.68 55021.97 88888.00 2011-07-14 03:27:06.750 195 12597.30 155.62 55021.97 88888.00 2011-07-14 03:27:06.875 195 12597.30 155.62 55021.95 88888.00 2011-07-14 03:27:07.000 195 12597.33 155.68 55021.97 88888.00 2011-07-14 03:27:07.125 195 12597.33 155.70 55022.00 88888.00 2011-07-14 03:27:07.250 195 12597.27 155.70 55022.00 88888.00 2011-07-14 03:27:07.375 195 12597.27 155.72 55022.00 88888.00 2011-07-14 03:27:07.500 195 12597.33 155.72 55022.00 88888.00 2011-07-14 03:27:07.625 195 12597.35 155.72 55021.97 88888.00 2011-07-14 03:27:07.750 195 12597.35 155.72 55021.97 88888.00 2011-07-14 03:27:07.875 195 12597.38 155.72 55021.95 88888.00 2011-07-14 03:27:08.000 195 12597.45 155.78 55021.95 88888.00 2011-07-14 03:27:08.125 195 12597.45 155.78 55021.97 88888.00 2011-07-14 03:27:08.250 195 12597.35 155.70 55021.95 88888.00 2011-07-14 03:27:08.375 195 12597.33 155.72 55021.95 88888.00 2011-07-14 03:27:08.500 195 12597.30 155.75 55021.95 88888.00 2011-07-14 03:27:08.625 195 12597.25 155.72 55021.95 88888.00 2011-07-14 03:27:08.750 195 12597.27 155.70 55021.97 88888.00 2011-07-14 03:27:08.875 195 12597.35 155.72 55022.00 88888.00 2011-07-14 03:27:09.000 195 12597.38 155.72 55021.97 88888.00 2011-07-14 03:27:09.125 195 12597.38 155.72 55021.97 88888.00 2011-07-14 03:27:09.250 195 12597.33 155.72 55022.00 88888.00 2011-07-14 03:27:09.375 195 12597.33 155.75 55022.00 88888.00 2011-07-14 03:27:09.500 195 12597.35 155.72 55021.95 88888.00 2011-07-14 03:27:09.625 195 12597.40 155.70 55021.95 88888.00 2011-07-14 03:27:09.750 195 12597.45 155.75 55021.97 88888.00 2011-07-14 03:27:09.875 195 12597.48 155.78 55022.03 88888.00 2011-07-14 03:27:10.000 195 12597.45 155.75 55022.00 88888.00 2011-07-14 03:27:10.125 195 12597.38 155.72 55022.00 88888.00 2011-07-14 03:27:10.250 195 12597.38 155.72 55022.00 88888.00 2011-07-14 03:27:10.375 195 12597.42 155.75 55022.00 88888.00 2011-07-14 03:27:10.500 195 12597.40 155.72 55021.97 88888.00 2011-07-14 03:27:10.625 195 12597.40 155.72 55021.97 88888.00 2011-07-14 03:27:10.750 195 12597.38 155.68 55021.95 88888.00 2011-07-14 03:27:10.875 195 12597.25 155.60 55021.93 88888.00 2011-07-14 03:27:11.000 195 12597.25 155.70 55021.97 88888.00 2011-07-14 03:27:11.125 195 12597.35 155.75 55021.97 88888.00 2011-07-14 03:27:11.250 195 12597.38 155.70 55021.97 88888.00 2011-07-14 03:27:11.375 195 12597.35 155.70 55021.95 88888.00 2011-07-14 03:27:11.500 195 12597.30 155.70 55021.97 88888.00 2011-07-14 03:27:11.625 195 12597.38 155.75 55022.00 88888.00 2011-07-14 03:27:11.750 195 12597.38 155.72 55021.97 88888.00 2011-07-14 03:27:11.875 195 12597.38 155.72 55022.00 88888.00 2011-07-14 03:27:12.000 195 12597.40 155.78 55022.03 88888.00 2011-07-14 03:27:12.125 195 12597.38 155.78 55022.03 88888.00 2011-07-14 03:27:12.250 195 12597.33 155.80 55022.00 88888.00 2011-07-14 03:27:12.375 195 12597.40 155.82 55022.00 88888.00 2011-07-14 03:27:12.500 195 12597.38 155.78 55022.00 88888.00 2011-07-14 03:27:12.625 195 12597.38 155.78 55022.00 88888.00 2011-07-14 03:27:12.750 195 12597.35 155.78 55021.97 88888.00 2011-07-14 03:27:12.875 195 12597.33 155.78 55022.00 88888.00 2011-07-14 03:27:13.000 195 12597.35 155.75 55022.00 88888.00 2011-07-14 03:27:13.125 195 12597.35 155.78 55022.00 88888.00 2011-07-14 03:27:13.250 195 12597.33 155.78 55022.00 88888.00 2011-07-14 03:27:13.375 195 12597.35 155.78 55022.00 88888.00 2011-07-14 03:27:13.500 195 12597.38 155.75 55022.00 88888.00 2011-07-14 03:27:13.625 195 12597.30 155.72 55021.97 88888.00 2011-07-14 03:27:13.750 195 12597.25 155.75 55022.00 88888.00 2011-07-14 03:27:13.875 195 12597.27 155.80 55022.03 88888.00 2011-07-14 03:27:14.000 195 12597.27 155.80 55022.00 88888.00 2011-07-14 03:27:14.125 195 12597.25 155.75 55021.97 88888.00 2011-07-14 03:27:14.250 195 12597.30 155.78 55022.00 88888.00 2011-07-14 03:27:14.375 195 12597.27 155.78 55021.97 88888.00 2011-07-14 03:27:14.500 195 12597.23 155.75 55021.97 88888.00 2011-07-14 03:27:14.625 195 12597.20 155.78 55022.00 88888.00 2011-07-14 03:27:14.750 195 12597.20 155.78 55022.03 88888.00 2011-07-14 03:27:14.875 195 12597.20 155.75 55022.00 88888.00 2011-07-14 03:27:15.000 195 12597.20 155.75 55021.97 88888.00 2011-07-14 03:27:15.125 195 12597.25 155.78 55022.00 88888.00 2011-07-14 03:27:15.250 195 12597.23 155.82 55022.03 88888.00 2011-07-14 03:27:15.375 195 12597.27 155.80 55022.03 88888.00 2011-07-14 03:27:15.500 195 12597.30 155.78 55022.03 88888.00 2011-07-14 03:27:15.625 195 12597.30 155.80 55022.00 88888.00 2011-07-14 03:27:15.750 195 12597.25 155.78 55022.00 88888.00 2011-07-14 03:27:15.875 195 12597.23 155.80 55022.00 88888.00 2011-07-14 03:27:16.000 195 12597.27 155.88 55022.03 88888.00 2011-07-14 03:27:16.125 195 12597.25 155.88 55022.07 88888.00 2011-07-14 03:27:16.250 195 12597.23 155.85 55022.07 88888.00 2011-07-14 03:27:16.375 195 12597.25 155.82 55022.05 88888.00 2011-07-14 03:27:16.500 195 12597.25 155.82 55022.03 88888.00 2011-07-14 03:27:16.625 195 12597.27 155.82 55022.05 88888.00 2011-07-14 03:27:16.750 195 12597.27 155.85 55022.07 88888.00 2011-07-14 03:27:16.875 195 12597.23 155.82 55022.07 88888.00 2011-07-14 03:27:17.000 195 12597.20 155.80 55022.03 88888.00 2011-07-14 03:27:17.125 195 12597.17 155.80 55022.05 88888.00 2011-07-14 03:27:17.250 195 12597.20 155.80 55022.03 88888.00 2011-07-14 03:27:17.375 195 12597.20 155.80 55022.05 88888.00 2011-07-14 03:27:17.500 195 12597.20 155.82 55022.05 88888.00 2011-07-14 03:27:17.625 195 12597.23 155.82 55022.10 88888.00 2011-07-14 03:27:17.750 195 12597.25 155.82 55022.07 88888.00 2011-07-14 03:27:17.875 195 12597.27 155.85 55022.07 88888.00 2011-07-14 03:27:18.000 195 12597.25 155.88 55022.07 88888.00 2011-07-14 03:27:18.125 195 12597.25 155.88 55022.10 88888.00 2011-07-14 03:27:18.250 195 12597.23 155.82 55022.07 88888.00 2011-07-14 03:27:18.375 195 12597.30 155.80 55022.03 88888.00 2011-07-14 03:27:18.500 195 12597.33 155.85 55022.03 88888.00 2011-07-14 03:27:18.625 195 12597.27 155.80 55022.05 88888.00 2011-07-14 03:27:18.750 195 12597.25 155.78 55022.05 88888.00 2011-07-14 03:27:18.875 195 12597.27 155.80 55022.07 88888.00 2011-07-14 03:27:19.000 195 12597.35 155.85 55022.03 88888.00 2011-07-14 03:27:19.125 195 12597.40 155.85 55022.07 88888.00 2011-07-14 03:27:19.250 195 12597.33 155.80 55022.07 88888.00 2011-07-14 03:27:19.375 195 12597.30 155.82 55022.10 88888.00 2011-07-14 03:27:19.500 195 12597.33 155.85 55022.10 88888.00 2011-07-14 03:27:19.625 195 12597.38 155.85 55022.07 88888.00 2011-07-14 03:27:19.750 195 12597.40 155.90 55022.10 88888.00 2011-07-14 03:27:19.875 195 12597.38 155.90 55022.10 88888.00 2011-07-14 03:27:20.000 195 12597.33 155.90 55022.07 88888.00 2011-07-14 03:27:20.125 195 12597.30 155.88 55022.07 88888.00 2011-07-14 03:27:20.250 195 12597.27 155.82 55022.07 88888.00 2011-07-14 03:27:20.375 195 12597.30 155.80 55022.07 88888.00 2011-07-14 03:27:20.500 195 12597.27 155.80 55022.07 88888.00 2011-07-14 03:27:20.625 195 12597.27 155.85 55022.07 88888.00 2011-07-14 03:27:20.750 195 12597.27 155.82 55022.07 88888.00 2011-07-14 03:27:20.875 195 12597.27 155.85 55022.10 88888.00 2011-07-14 03:27:21.000 195 12597.27 155.88 55022.10 88888.00 2011-07-14 03:27:21.125 195 12597.23 155.85 55022.05 88888.00 2011-07-14 03:27:21.250 195 12597.25 155.85 55022.10 88888.00 2011-07-14 03:27:21.375 195 12597.27 155.90 55022.10 88888.00 2011-07-14 03:27:21.500 195 12597.25 155.93 55022.10 88888.00 2011-07-14 03:27:21.625 195 12597.25 155.90 55022.07 88888.00 2011-07-14 03:27:21.750 195 12597.33 155.95 55022.10 88888.00 2011-07-14 03:27:21.875 195 12597.35 155.97 55022.10 88888.00 2011-07-14 03:27:22.000 195 12597.27 155.93 55022.10 88888.00 2011-07-14 03:27:22.125 195 12597.20 155.88 55022.07 88888.00 2011-07-14 03:27:22.250 195 12597.15 155.85 55022.07 88888.00 2011-07-14 03:27:22.375 195 12597.20 155.88 55022.10 88888.00 2011-07-14 03:27:22.500 195 12597.25 155.90 55022.07 88888.00 2011-07-14 03:27:22.625 195 12597.20 155.90 55022.10 88888.00 2011-07-14 03:27:22.750 195 12597.20 155.88 55022.10 88888.00 2011-07-14 03:27:22.875 195 12597.20 155.90 55022.12 88888.00 2011-07-14 03:27:23.000 195 12597.23 155.93 55022.12 88888.00 2011-07-14 03:27:23.125 195 12597.23 155.95 55022.12 88888.00 2011-07-14 03:27:23.250 195 12597.15 155.93 55022.10 88888.00 2011-07-14 03:27:23.375 195 12597.27 155.93 55022.22 88888.00 2011-07-14 03:27:23.500 195 12597.35 155.93 55022.22 88888.00 2011-07-14 03:27:23.625 195 12597.38 155.93 55022.22 88888.00 2011-07-14 03:27:23.750 195 12597.33 155.90 55022.22 88888.00 2011-07-14 03:27:23.875 195 12597.33 155.90 55022.25 88888.00 2011-07-14 03:27:24.000 195 12597.33 155.93 55022.22 88888.00 2011-07-14 03:27:24.125 195 12597.30 155.93 55022.25 88888.00 2011-07-14 03:27:24.250 195 12597.30 155.93 55022.25 88888.00 2011-07-14 03:27:24.375 195 12597.25 155.90 55022.12 88888.00 2011-07-14 03:27:24.500 195 12597.20 155.88 55022.12 88888.00 2011-07-14 03:27:24.625 195 12597.23 155.97 55022.18 88888.00 2011-07-14 03:27:24.750 195 12597.23 155.93 55022.15 88888.00 2011-07-14 03:27:24.875 195 12597.23 155.90 55022.15 88888.00 2011-07-14 03:27:25.000 195 12597.23 155.93 55022.12 88888.00 2011-07-14 03:27:25.125 195 12597.20 155.95 55022.15 88888.00 2011-07-14 03:27:25.250 195 12597.20 155.95 55022.18 88888.00 2011-07-14 03:27:25.375 195 12597.23 155.97 55022.18 88888.00 2011-07-14 03:27:25.500 195 12597.23 155.97 55022.15 88888.00 2011-07-14 03:27:25.625 195 12597.25 155.95 55022.12 88888.00 2011-07-14 03:27:25.750 195 12597.20 155.95 55022.15 88888.00 2011-07-14 03:27:25.875 195 12597.17 156.00 55022.20 88888.00 2011-07-14 03:27:26.000 195 12597.17 155.97 55022.18 88888.00 2011-07-14 03:27:26.125 195 12597.15 155.95 55022.18 88888.00 2011-07-14 03:27:26.250 195 12597.17 155.93 55022.18 88888.00 2011-07-14 03:27:26.375 195 12597.23 155.95 55022.15 88888.00 2011-07-14 03:27:26.500 195 12597.20 155.93 55022.15 88888.00 2011-07-14 03:27:26.625 195 12597.20 155.95 55022.15 88888.00 2011-07-14 03:27:26.750 195 12597.20 155.95 55022.15 88888.00 2011-07-14 03:27:26.875 195 12597.20 155.93 55022.12 88888.00 2011-07-14 03:27:27.000 195 12597.20 155.97 55022.15 88888.00 2011-07-14 03:27:27.125 195 12597.20 156.00 55022.18 88888.00 2011-07-14 03:27:27.250 195 12597.15 155.93 55022.18 88888.00 2011-07-14 03:27:27.375 195 12597.12 155.95 55022.15 88888.00 2011-07-14 03:27:27.500 195 12597.20 155.93 55022.12 88888.00 2011-07-14 03:27:27.625 195 12597.25 155.95 55022.18 88888.00 2011-07-14 03:27:27.750 195 12597.25 155.95 55022.20 88888.00 2011-07-14 03:27:27.875 195 12597.23 155.95 55022.18 88888.00 2011-07-14 03:27:28.000 195 12597.20 155.95 55022.15 88888.00 2011-07-14 03:27:28.125 195 12597.25 155.95 55022.18 88888.00 2011-07-14 03:27:28.250 195 12597.25 155.97 55022.18 88888.00 2011-07-14 03:27:28.375 195 12597.30 156.00 55022.18 88888.00 2011-07-14 03:27:28.500 195 12597.25 155.97 55022.18 88888.00 2011-07-14 03:27:28.625 195 12597.20 155.97 55022.15 88888.00 2011-07-14 03:27:28.750 195 12597.23 155.97 55022.15 88888.00 2011-07-14 03:27:28.875 195 12597.20 155.97 55022.15 88888.00 2011-07-14 03:27:29.000 195 12597.17 156.00 55022.18 88888.00 2011-07-14 03:27:29.125 195 12597.17 155.97 55022.22 88888.00 2011-07-14 03:27:29.250 195 12597.12 155.97 55022.18 88888.00 2011-07-14 03:27:29.375 195 12597.17 155.97 55022.18 88888.00 2011-07-14 03:27:29.500 195 12597.17 156.03 55022.20 88888.00 2011-07-14 03:27:29.625 195 12597.15 156.00 55022.20 88888.00 2011-07-14 03:27:29.750 195 12597.17 156.00 55022.20 88888.00 2011-07-14 03:27:29.875 195 12597.12 156.00 55022.20 88888.00 2011-07-14 03:27:30.000 195 12597.08 156.03 55022.20 88888.00 2011-07-14 03:27:30.125 195 12597.12 156.03 55022.22 88888.00 2011-07-14 03:27:30.250 195 12597.10 156.00 55022.18 88888.00 2011-07-14 03:27:30.375 195 12597.12 156.00 55022.20 88888.00 2011-07-14 03:27:30.500 195 12597.17 156.03 55022.22 88888.00 2011-07-14 03:27:30.625 195 12597.20 156.05 55022.20 88888.00 2011-07-14 03:27:30.750 195 12597.25 156.07 55022.22 88888.00 2011-07-14 03:27:30.875 195 12597.27 156.10 55022.22 88888.00 2011-07-14 03:27:31.000 195 12597.23 156.07 55022.20 88888.00 2011-07-14 03:27:31.125 195 12597.12 156.07 55022.18 88888.00 2011-07-14 03:27:31.250 195 12597.10 156.05 55022.20 88888.00 2011-07-14 03:27:31.375 195 12597.20 156.07 55022.22 88888.00 2011-07-14 03:27:31.500 195 12597.20 156.05 55022.20 88888.00 2011-07-14 03:27:31.625 195 12597.17 156.05 55022.18 88888.00 2011-07-14 03:27:31.750 195 12597.17 156.07 55022.20 88888.00 2011-07-14 03:27:31.875 195 12597.20 156.05 55022.20 88888.00 2011-07-14 03:27:32.000 195 12597.27 156.05 55022.20 88888.00 2011-07-14 03:27:32.125 195 12597.27 156.05 55022.25 88888.00 2011-07-14 03:27:32.250 195 12597.20 156.07 55022.25 88888.00 2011-07-14 03:27:32.375 195 12597.20 156.10 55022.25 88888.00 2011-07-14 03:27:32.500 195 12597.23 156.05 55022.22 88888.00 2011-07-14 03:27:32.625 195 12597.25 156.03 55022.22 88888.00 2011-07-14 03:27:32.750 195 12597.20 156.07 55022.22 88888.00 2011-07-14 03:27:32.875 195 12597.12 156.07 55022.25 88888.00 2011-07-14 03:27:33.000 195 12597.17 156.10 55022.25 88888.00 2011-07-14 03:27:33.125 195 12597.20 156.07 55022.25 88888.00 2011-07-14 03:27:33.250 195 12597.20 156.12 55022.25 88888.00 2011-07-14 03:27:33.375 195 12597.17 156.15 55022.28 88888.00 2011-07-14 03:27:33.500 195 12597.15 156.12 55022.25 88888.00 2011-07-14 03:27:33.625 195 12597.17 156.10 55022.22 88888.00 2011-07-14 03:27:33.750 195 12597.23 156.10 55022.22 88888.00 2011-07-14 03:27:33.875 195 12597.23 156.15 55022.22 88888.00 2011-07-14 03:27:34.000 195 12597.23 156.15 55022.22 88888.00 2011-07-14 03:27:34.125 195 12597.23 156.12 55022.22 88888.00 2011-07-14 03:27:34.250 195 12597.17 156.10 55022.25 88888.00 2011-07-14 03:27:34.375 195 12597.17 156.12 55022.28 88888.00 2011-07-14 03:27:34.500 195 12597.17 156.12 55022.22 88888.00 2011-07-14 03:27:34.625 195 12597.20 156.12 55022.22 88888.00 2011-07-14 03:27:34.750 195 12597.23 156.12 55022.20 88888.00 2011-07-14 03:27:34.875 195 12597.27 156.15 55022.18 88888.00 2011-07-14 03:27:35.000 195 12597.23 156.12 55022.18 88888.00 2011-07-14 03:27:35.125 195 12597.17 156.12 55022.22 88888.00 2011-07-14 03:27:35.250 195 12597.23 156.18 55022.28 88888.00 2011-07-14 03:27:35.375 195 12597.25 156.18 55022.25 88888.00 2011-07-14 03:27:35.500 195 12597.25 156.15 55022.22 88888.00 2011-07-14 03:27:35.625 195 12597.20 156.15 55022.22 88888.00 2011-07-14 03:27:35.750 195 12597.20 156.18 55022.25 88888.00 2011-07-14 03:27:35.875 195 12597.20 156.22 55022.28 88888.00 2011-07-14 03:27:36.000 195 12597.20 156.22 55022.28 88888.00 2011-07-14 03:27:36.125 195 12597.20 156.20 55022.25 88888.00 2011-07-14 03:27:36.250 195 12597.20 156.15 55022.25 88888.00 2011-07-14 03:27:36.375 195 12597.20 156.18 55022.28 88888.00 2011-07-14 03:27:36.500 195 12597.23 156.20 55022.25 88888.00 2011-07-14 03:27:36.625 195 12597.27 156.22 55022.25 88888.00 2011-07-14 03:27:36.750 195 12597.17 156.20 55022.22 88888.00 2011-07-14 03:27:36.875 195 12597.12 156.18 55022.25 88888.00 2011-07-14 03:27:37.000 195 12597.12 156.22 55022.28 88888.00 2011-07-14 03:27:37.125 195 12597.15 156.25 55022.30 88888.00 2011-07-14 03:27:37.250 195 12597.15 156.22 55022.30 88888.00 2011-07-14 03:27:37.375 195 12597.15 156.22 55022.28 88888.00 2011-07-14 03:27:37.500 195 12597.15 156.22 55022.28 88888.00 2011-07-14 03:27:37.625 195 12597.17 156.28 55022.28 88888.00 2011-07-14 03:27:37.750 195 12597.15 156.25 55022.30 88888.00 2011-07-14 03:27:37.875 195 12597.12 156.25 55022.30 88888.00 2011-07-14 03:27:38.000 195 12597.17 156.30 55022.28 88888.00 2011-07-14 03:27:38.125 195 12597.15 156.30 55022.28 88888.00 2011-07-14 03:27:38.250 195 12597.15 156.25 55022.28 88888.00 2011-07-14 03:27:38.375 195 12597.17 156.28 55022.28 88888.00 2011-07-14 03:27:38.500 195 12597.20 156.30 55022.30 88888.00 2011-07-14 03:27:38.625 195 12597.23 156.32 55022.32 88888.00 2011-07-14 03:27:38.750 195 12597.23 156.32 55022.30 88888.00 2011-07-14 03:27:38.875 195 12597.20 156.30 55022.28 88888.00 2011-07-14 03:27:39.000 195 12597.23 156.28 55022.25 88888.00 2011-07-14 03:27:39.125 195 12597.20 156.30 55022.28 88888.00 2011-07-14 03:27:39.250 195 12597.23 156.28 55022.28 88888.00 2011-07-14 03:27:39.375 195 12597.17 156.28 55022.28 88888.00 2011-07-14 03:27:39.500 195 12597.12 156.28 55022.28 88888.00 2011-07-14 03:27:39.625 195 12597.15 156.28 55022.28 88888.00 2011-07-14 03:27:39.750 195 12597.20 156.28 55022.28 88888.00 2011-07-14 03:27:39.875 195 12597.15 156.30 55022.25 88888.00 2011-07-14 03:27:40.000 195 12597.08 156.32 55022.28 88888.00 2011-07-14 03:27:40.125 195 12597.08 156.30 55022.25 88888.00 2011-07-14 03:27:40.250 195 12597.00 156.25 55022.25 88888.00 2011-07-14 03:27:40.375 195 12597.02 156.28 55022.25 88888.00 2011-07-14 03:27:40.500 195 12597.10 156.32 55022.30 88888.00 2011-07-14 03:27:40.625 195 12597.12 156.38 55022.30 88888.00 2011-07-14 03:27:40.750 195 12597.12 156.38 55022.30 88888.00 2011-07-14 03:27:40.875 195 12597.12 156.38 55022.28 88888.00 2011-07-14 03:27:41.000 195 12597.15 156.38 55022.28 88888.00 2011-07-14 03:27:41.125 195 12597.23 156.38 55022.28 88888.00 2011-07-14 03:27:41.250 195 12597.15 156.35 55022.30 88888.00 2011-07-14 03:27:41.375 195 12597.10 156.35 55022.30 88888.00 2011-07-14 03:27:41.500 195 12597.10 156.38 55022.30 88888.00 2011-07-14 03:27:41.625 195 12597.12 156.40 55022.35 88888.00 2011-07-14 03:27:41.750 195 12597.15 156.38 55022.32 88888.00 2011-07-14 03:27:41.875 195 12597.15 156.38 55022.32 88888.00 2011-07-14 03:27:42.000 195 12597.15 156.40 55022.32 88888.00 2011-07-14 03:27:42.125 195 12597.20 156.45 55022.35 88888.00 2011-07-14 03:27:42.250 195 12597.17 156.47 55022.35 88888.00 2011-07-14 03:27:42.375 195 12597.20 156.45 55022.35 88888.00 2011-07-14 03:27:42.500 195 12597.20 156.45 55022.35 88888.00 2011-07-14 03:27:42.625 195 12597.15 156.50 55022.35 88888.00 2011-07-14 03:27:42.750 195 12597.15 156.47 55022.32 88888.00 2011-07-14 03:27:42.875 195 12597.10 156.43 55022.30 88888.00 2011-07-14 03:27:43.000 195 12597.05 156.43 55022.32 88888.00 2011-07-14 03:27:43.125 195 12597.05 156.45 55022.35 88888.00 2011-07-14 03:27:43.250 195 12597.08 156.47 55022.38 88888.00 2011-07-14 03:27:43.375 195 12597.05 156.47 55022.35 88888.00 2011-07-14 03:27:43.500 195 12596.95 156.47 55022.32 88888.00 2011-07-14 03:27:43.625 195 12596.95 156.50 55022.35 88888.00 2011-07-14 03:27:43.750 195 12597.02 156.53 55022.35 88888.00 2011-07-14 03:27:43.875 195 12597.05 156.55 55022.35 88888.00 2011-07-14 03:27:44.000 195 12597.08 156.50 55022.35 88888.00 2011-07-14 03:27:44.125 195 12596.98 156.43 55022.32 88888.00 2011-07-14 03:27:44.250 195 12596.92 156.43 55022.35 88888.00 2011-07-14 03:27:44.375 195 12596.98 156.50 55022.38 88888.00 2011-07-14 03:27:44.500 195 12597.00 156.53 55022.32 88888.00 2011-07-14 03:27:44.625 195 12597.02 156.53 55022.35 88888.00 2011-07-14 03:27:44.750 195 12596.95 156.47 55022.35 88888.00 2011-07-14 03:27:44.875 195 12596.92 156.47 55022.38 88888.00 2011-07-14 03:27:45.000 195 12596.92 156.47 55022.35 88888.00 2011-07-14 03:27:45.125 195 12596.95 156.50 55022.32 88888.00 2011-07-14 03:27:45.250 195 12597.00 156.50 55022.35 88888.00 2011-07-14 03:27:45.375 195 12597.05 156.50 55022.35 88888.00 2011-07-14 03:27:45.500 195 12597.10 156.53 55022.38 88888.00 2011-07-14 03:27:45.625 195 12597.05 156.50 55022.35 88888.00 2011-07-14 03:27:45.750 195 12597.00 156.50 55022.38 88888.00 2011-07-14 03:27:45.875 195 12596.95 156.53 55022.38 88888.00 2011-07-14 03:27:46.000 195 12596.95 156.53 55022.35 88888.00 2011-07-14 03:27:46.125 195 12596.98 156.55 55022.38 88888.00 2011-07-14 03:27:46.250 195 12597.02 156.55 55022.43 88888.00 2011-07-14 03:27:46.375 195 12597.02 156.57 55022.43 88888.00 2011-07-14 03:27:46.500 195 12597.00 156.57 55022.43 88888.00 2011-07-14 03:27:46.625 195 12596.98 156.57 55022.38 88888.00 2011-07-14 03:27:46.750 195 12596.95 156.55 55022.38 88888.00 2011-07-14 03:27:46.875 195 12596.92 156.53 55022.38 88888.00 2011-07-14 03:27:47.000 195 12596.90 156.47 55022.38 88888.00 2011-07-14 03:27:47.125 195 12596.90 156.50 55022.40 88888.00 2011-07-14 03:27:47.250 195 12596.90 156.53 55022.43 88888.00 2011-07-14 03:27:47.375 195 12597.02 156.55 55022.40 88888.00 2011-07-14 03:27:47.500 195 12597.10 156.57 55022.40 88888.00 2011-07-14 03:27:47.625 195 12597.08 156.57 55022.40 88888.00 2011-07-14 03:27:47.750 195 12597.00 156.55 55022.40 88888.00 2011-07-14 03:27:47.875 195 12596.90 156.47 55022.35 88888.00 2011-07-14 03:27:48.000 195 12596.88 156.53 55022.38 88888.00 2011-07-14 03:27:48.125 195 12596.92 156.55 55022.38 88888.00 2011-07-14 03:27:48.250 195 12596.90 156.55 55022.40 88888.00 2011-07-14 03:27:48.375 195 12596.92 156.55 55022.40 88888.00 2011-07-14 03:27:48.500 195 12596.88 156.60 55022.40 88888.00 2011-07-14 03:27:48.625 195 12596.90 156.57 55022.40 88888.00 2011-07-14 03:27:48.750 195 12596.83 156.53 55022.38 88888.00 2011-07-14 03:27:48.875 195 12596.80 156.60 55022.38 88888.00 2011-07-14 03:27:49.000 195 12596.85 156.62 55022.43 88888.00 2011-07-14 03:27:49.125 195 12596.92 156.60 55022.43 88888.00 2011-07-14 03:27:49.250 195 12596.95 156.55 55022.40 88888.00 2011-07-14 03:27:49.375 195 12596.88 156.57 55022.40 88888.00 2011-07-14 03:27:49.500 195 12596.88 156.65 55022.40 88888.00 2011-07-14 03:27:49.625 195 12596.85 156.62 55022.43 88888.00 2011-07-14 03:27:49.750 195 12596.90 156.60 55022.40 88888.00 2011-07-14 03:27:49.875 195 12596.95 156.57 55022.40 88888.00 2011-07-14 03:27:50.000 195 12596.95 156.57 55022.40 88888.00 2011-07-14 03:27:50.125 195 12596.95 156.57 55022.40 88888.00 2011-07-14 03:27:50.250 195 12596.95 156.60 55022.40 88888.00 2011-07-14 03:27:50.375 195 12596.95 156.62 55022.43 88888.00 2011-07-14 03:27:50.500 195 12596.92 156.62 55022.43 88888.00 2011-07-14 03:27:50.625 195 12596.88 156.60 55022.43 88888.00 2011-07-14 03:27:50.750 195 12596.83 156.57 55022.43 88888.00 2011-07-14 03:27:50.875 195 12596.77 156.55 55022.40 88888.00 2011-07-14 03:27:51.000 195 12596.73 156.57 55022.43 88888.00 2011-07-14 03:27:51.125 195 12596.67 156.55 55022.45 88888.00 2011-07-14 03:27:51.250 195 12596.70 156.57 55022.45 88888.00 2011-07-14 03:27:51.375 195 12596.80 156.62 55022.45 88888.00 2011-07-14 03:27:51.500 195 12596.80 156.62 55022.45 88888.00 2011-07-14 03:27:51.625 195 12596.77 156.60 55022.43 88888.00 2011-07-14 03:27:51.750 195 12596.75 156.62 55022.45 88888.00 2011-07-14 03:27:51.875 195 12596.75 156.68 55022.45 88888.00 2011-07-14 03:27:52.000 195 12596.75 156.65 55022.43 88888.00 2011-07-14 03:27:52.125 195 12596.73 156.65 55022.43 88888.00 2011-07-14 03:27:52.250 195 12596.62 156.57 55022.43 88888.00 2011-07-14 03:27:52.375 195 12596.73 156.62 55022.45 88888.00 2011-07-14 03:27:52.500 195 12596.77 156.62 55022.47 88888.00 2011-07-14 03:27:52.625 195 12596.77 156.60 55022.43 88888.00 2011-07-14 03:27:52.750 195 12596.70 156.57 55022.43 88888.00 2011-07-14 03:27:52.875 195 12596.67 156.62 55022.45 88888.00 2011-07-14 03:27:53.000 195 12596.75 156.65 55022.45 88888.00 2011-07-14 03:27:53.125 195 12596.80 156.65 55022.47 88888.00 2011-07-14 03:27:53.250 195 12596.73 156.60 55022.45 88888.00 2011-07-14 03:27:53.375 195 12596.75 156.68 55022.45 88888.00 2011-07-14 03:27:53.500 195 12596.70 156.65 55022.45 88888.00 2011-07-14 03:27:53.625 195 12596.73 156.65 55022.45 88888.00 2011-07-14 03:27:53.750 195 12596.75 156.65 55022.45 88888.00 2011-07-14 03:27:53.875 195 12596.73 156.65 55022.43 88888.00 2011-07-14 03:27:54.000 195 12596.73 156.68 55022.43 88888.00 2011-07-14 03:27:54.125 195 12596.73 156.65 55022.45 88888.00 2011-07-14 03:27:54.250 195 12596.67 156.60 55022.47 88888.00 2011-07-14 03:27:54.375 195 12596.62 156.62 55022.47 88888.00 2011-07-14 03:27:54.500 195 12596.60 156.62 55022.50 88888.00 2011-07-14 03:27:54.625 195 12596.62 156.65 55022.47 88888.00 2011-07-14 03:27:54.750 195 12596.67 156.68 55022.45 88888.00 2011-07-14 03:27:54.875 195 12596.70 156.65 55022.45 88888.00 2011-07-14 03:27:55.000 195 12596.70 156.65 55022.47 88888.00 2011-07-14 03:27:55.125 195 12596.70 156.62 55022.50 88888.00 2011-07-14 03:27:55.250 195 12596.67 156.65 55022.50 88888.00 2011-07-14 03:27:55.375 195 12596.70 156.68 55022.50 88888.00 2011-07-14 03:27:55.500 195 12596.67 156.65 55022.47 88888.00 2011-07-14 03:27:55.625 195 12596.73 156.68 55022.47 88888.00 2011-07-14 03:27:55.750 195 12596.75 156.68 55022.50 88888.00 2011-07-14 03:27:55.875 195 12596.67 156.68 55022.50 88888.00 2011-07-14 03:27:56.000 195 12596.60 156.65 55022.47 88888.00 2011-07-14 03:27:56.125 195 12596.60 156.62 55022.50 88888.00 2011-07-14 03:27:56.250 195 12596.55 156.57 55022.50 88888.00 2011-07-14 03:27:56.375 195 12596.58 156.62 55022.50 88888.00 2011-07-14 03:27:56.500 195 12596.58 156.68 55022.50 88888.00 2011-07-14 03:27:56.625 195 12596.62 156.70 55022.47 88888.00 2011-07-14 03:27:56.750 195 12596.62 156.68 55022.50 88888.00 2011-07-14 03:27:56.875 195 12596.62 156.68 55022.53 88888.00 2011-07-14 03:27:57.000 195 12596.62 156.65 55022.53 88888.00 2011-07-14 03:27:57.125 195 12596.62 156.65 55022.55 88888.00 2011-07-14 03:27:57.250 195 12596.62 156.60 55022.53 88888.00 2011-07-14 03:27:57.375 195 12596.62 156.57 55022.50 88888.00 2011-07-14 03:27:57.500 195 12596.60 156.60 55022.50 88888.00 2011-07-14 03:27:57.625 195 12596.58 156.60 55022.50 88888.00 2011-07-14 03:27:57.750 195 12596.58 156.60 55022.50 88888.00 2011-07-14 03:27:57.875 195 12596.58 156.65 55022.50 88888.00 2011-07-14 03:27:58.000 195 12596.58 156.65 55022.50 88888.00 2011-07-14 03:27:58.125 195 12596.60 156.68 55022.53 88888.00 2011-07-14 03:27:58.250 195 12596.55 156.60 55022.55 88888.00 2011-07-14 03:27:58.375 195 12596.50 156.57 55022.55 88888.00 2011-07-14 03:27:58.500 195 12596.52 156.62 55022.53 88888.00 2011-07-14 03:27:58.625 195 12596.55 156.65 55022.53 88888.00 2011-07-14 03:27:58.750 195 12596.55 156.65 55022.55 88888.00 2011-07-14 03:27:58.875 195 12596.52 156.65 55022.55 88888.00 2011-07-14 03:27:59.000 195 12596.58 156.65 55022.53 88888.00 2011-07-14 03:27:59.125 195 12596.58 156.68 55022.55 88888.00 2011-07-14 03:27:59.250 195 12596.55 156.65 55022.55 88888.00 2011-07-14 03:27:59.375 195 12596.48 156.65 55022.55 88888.00 2011-07-14 03:27:59.500 195 12596.48 156.62 55022.55 88888.00 2011-07-14 03:27:59.625 195 12596.48 156.62 55022.53 88888.00 2011-07-14 03:27:59.750 195 12596.45 156.57 55022.50 88888.00 2011-07-14 03:27:59.875 195 12596.50 156.57 55022.53 88888.00 2011-07-14 03:28:00.000 195 12596.52 156.60 55022.50 88888.00 2011-07-14 03:28:00.125 195 12596.55 156.62 55022.55 88888.00 2011-07-14 03:28:00.250 195 12596.52 156.62 55022.55 88888.00 2011-07-14 03:28:00.375 195 12596.42 156.60 55022.55 88888.00 2011-07-14 03:28:00.500 195 12596.40 156.62 55022.55 88888.00 2011-07-14 03:28:00.625 195 12596.45 156.65 55022.55 88888.00 2011-07-14 03:28:00.750 195 12596.50 156.70 55022.57 88888.00 2011-07-14 03:28:00.875 195 12596.42 156.68 55022.57 88888.00 2011-07-14 03:28:01.000 195 12596.40 156.62 55022.55 88888.00 2011-07-14 03:28:01.125 195 12596.40 156.62 55022.57 88888.00 2011-07-14 03:28:01.250 195 12596.40 156.65 55022.57 88888.00 2011-07-14 03:28:01.375 195 12596.42 156.65 55022.60 88888.00 2011-07-14 03:28:01.500 195 12596.45 156.65 55022.60 88888.00 2011-07-14 03:28:01.625 195 12596.45 156.60 55022.60 88888.00 2011-07-14 03:28:01.750 195 12596.40 156.60 55022.60 88888.00 2011-07-14 03:28:01.875 195 12596.38 156.65 55022.57 88888.00 2011-07-14 03:28:02.000 195 12596.30 156.62 55022.57 88888.00 2011-07-14 03:28:02.125 195 12596.27 156.60 55022.57 88888.00 2011-07-14 03:28:02.250 195 12596.30 156.60 55022.60 88888.00 2011-07-14 03:28:02.375 195 12596.38 156.60 55022.60 88888.00 2011-07-14 03:28:02.500 195 12596.33 156.60 55022.60 88888.00 2011-07-14 03:28:02.625 195 12596.30 156.60 55022.57 88888.00 2011-07-14 03:28:02.750 195 12596.33 156.60 55022.60 88888.00 2011-07-14 03:28:02.875 195 12596.30 156.60 55022.55 88888.00 2011-07-14 03:28:03.000 195 12596.30 156.57 55022.55 88888.00 2011-07-14 03:28:03.125 195 12596.25 156.55 55022.55 88888.00 2011-07-14 03:28:03.250 195 12596.23 156.57 55022.57 88888.00 2011-07-14 03:28:03.375 195 12596.25 156.60 55022.60 88888.00 2011-07-14 03:28:03.500 195 12596.27 156.60 55022.60 88888.00 2011-07-14 03:28:03.625 195 12596.23 156.55 55022.57 88888.00 2011-07-14 03:28:03.750 195 12596.25 156.55 55022.60 88888.00 2011-07-14 03:28:03.875 195 12596.27 156.57 55022.60 88888.00 2011-07-14 03:28:04.000 195 12596.30 156.57 55022.62 88888.00 2011-07-14 03:28:04.125 195 12596.33 156.55 55022.60 88888.00 2011-07-14 03:28:04.250 195 12596.35 156.53 55022.62 88888.00 2011-07-14 03:28:04.375 195 12596.35 156.55 55022.60 88888.00 2011-07-14 03:28:04.500 195 12596.30 156.53 55022.62 88888.00 2011-07-14 03:28:04.625 195 12596.30 156.55 55022.62 88888.00 2011-07-14 03:28:04.750 195 12596.33 156.53 55022.62 88888.00 2011-07-14 03:28:04.875 195 12596.20 156.50 55022.62 88888.00 2011-07-14 03:28:05.000 195 12596.17 156.53 55022.62 88888.00 2011-07-14 03:28:05.125 195 12596.20 156.53 55022.65 88888.00 2011-07-14 03:28:05.250 195 12596.17 156.55 55022.62 88888.00 2011-07-14 03:28:05.375 195 12596.15 156.55 55022.62 88888.00 2011-07-14 03:28:05.500 195 12596.12 156.55 55022.60 88888.00 2011-07-14 03:28:05.625 195 12596.15 156.53 55022.62 88888.00 2011-07-14 03:28:05.750 195 12596.12 156.55 55022.62 88888.00 2011-07-14 03:28:05.875 195 12596.12 156.55 55022.62 88888.00 2011-07-14 03:28:06.000 195 12596.17 156.55 55022.60 88888.00 2011-07-14 03:28:06.125 195 12596.25 156.55 55022.60 88888.00 2011-07-14 03:28:06.250 195 12596.23 156.53 55022.60 88888.00 2011-07-14 03:28:06.375 195 12596.23 156.53 55022.60 88888.00 2011-07-14 03:28:06.500 195 12596.20 156.53 55022.57 88888.00 2011-07-14 03:28:06.625 195 12596.23 156.55 55022.60 88888.00 2011-07-14 03:28:06.750 195 12596.23 156.57 55022.62 88888.00 2011-07-14 03:28:06.875 195 12596.15 156.55 55022.62 88888.00 2011-07-14 03:28:07.000 195 12596.17 156.55 55022.62 88888.00 2011-07-14 03:28:07.125 195 12596.20 156.57 55022.62 88888.00 2011-07-14 03:28:07.250 195 12596.20 156.57 55022.65 88888.00 2011-07-14 03:28:07.375 195 12596.20 156.57 55022.68 88888.00 2011-07-14 03:28:07.500 195 12596.10 156.53 55022.62 88888.00 2011-07-14 03:28:07.625 195 12596.15 156.53 55022.62 88888.00 2011-07-14 03:28:07.750 195 12596.15 156.57 55022.65 88888.00 2011-07-14 03:28:07.875 195 12596.17 156.57 55022.65 88888.00 2011-07-14 03:28:08.000 195 12596.15 156.57 55022.62 88888.00 2011-07-14 03:28:08.125 195 12596.12 156.53 55022.62 88888.00 2011-07-14 03:28:08.250 195 12596.05 156.47 55022.62 88888.00 2011-07-14 03:28:08.375 195 12596.05 156.53 55022.65 88888.00 2011-07-14 03:28:08.500 195 12596.12 156.57 55022.65 88888.00 2011-07-14 03:28:08.625 195 12596.15 156.60 55022.65 88888.00 2011-07-14 03:28:08.750 195 12596.12 156.57 55022.62 88888.00 2011-07-14 03:28:08.875 195 12596.15 156.55 55022.60 88888.00 2011-07-14 03:28:09.000 195 12596.15 156.55 55022.60 88888.00 2011-07-14 03:28:09.125 195 12596.15 156.57 55022.62 88888.00 2011-07-14 03:28:09.250 195 12596.12 156.55 55022.65 88888.00 2011-07-14 03:28:09.375 195 12596.12 156.53 55022.65 88888.00 2011-07-14 03:28:09.500 195 12596.10 156.53 55022.68 88888.00 2011-07-14 03:28:09.625 195 12596.12 156.55 55022.65 88888.00 2011-07-14 03:28:09.750 195 12596.10 156.57 55022.65 88888.00 2011-07-14 03:28:09.875 195 12596.05 156.55 55022.65 88888.00 2011-07-14 03:28:10.000 195 12596.02 156.53 55022.68 88888.00 2011-07-14 03:28:10.125 195 12596.08 156.57 55022.70 88888.00 2011-07-14 03:28:10.250 195 12596.10 156.55 55022.70 88888.00 2011-07-14 03:28:10.375 195 12596.10 156.57 55022.68 88888.00 2011-07-14 03:28:10.500 195 12596.10 156.60 55022.72 88888.00 2011-07-14 03:28:10.625 195 12596.15 156.62 55022.72 88888.00 2011-07-14 03:28:10.750 195 12596.15 156.57 55022.70 88888.00 2011-07-14 03:28:10.875 195 12596.12 156.55 55022.68 88888.00 2011-07-14 03:28:11.000 195 12596.12 156.53 55022.65 88888.00 2011-07-14 03:28:11.125 195 12596.10 156.55 55022.70 88888.00 2011-07-14 03:28:11.250 195 12596.10 156.53 55022.70 88888.00 2011-07-14 03:28:11.375 195 12596.05 156.55 55022.70 88888.00 2011-07-14 03:28:11.500 195 12596.02 156.57 55022.70 88888.00 2011-07-14 03:28:11.625 195 12596.00 156.57 55022.70 88888.00 2011-07-14 03:28:11.750 195 12596.00 156.60 55022.68 88888.00 2011-07-14 03:28:11.875 195 12596.00 156.57 55022.70 88888.00 2011-07-14 03:28:12.000 195 12596.02 156.57 55022.70 88888.00 2011-07-14 03:28:12.125 195 12596.05 156.57 55022.70 88888.00 2011-07-14 03:28:12.250 195 12596.05 156.53 55022.65 88888.00 2011-07-14 03:28:12.375 195 12596.02 156.53 55022.68 88888.00 2011-07-14 03:28:12.500 195 12596.08 156.55 55022.68 88888.00 2011-07-14 03:28:12.625 195 12596.12 156.57 55022.68 88888.00 2011-07-14 03:28:12.750 195 12596.05 156.53 55022.65 88888.00 2011-07-14 03:28:12.875 195 12595.98 156.53 55022.62 88888.00 2011-07-14 03:28:13.000 195 12596.00 156.57 55022.65 88888.00 2011-07-14 03:28:13.125 195 12596.05 156.57 55022.70 88888.00 2011-07-14 03:28:13.250 195 12596.02 156.57 55022.72 88888.00 2011-07-14 03:28:13.375 195 12595.98 156.57 55022.72 88888.00 2011-07-14 03:28:13.500 195 12595.90 156.53 55022.68 88888.00 2011-07-14 03:28:13.625 195 12595.88 156.55 55022.65 88888.00 2011-07-14 03:28:13.750 195 12595.90 156.57 55022.65 88888.00 2011-07-14 03:28:13.875 195 12595.98 156.53 55022.68 88888.00 2011-07-14 03:28:14.000 195 12595.98 156.55 55022.65 88888.00 2011-07-14 03:28:14.125 195 12595.95 156.57 55022.68 88888.00 2011-07-14 03:28:14.250 195 12595.95 156.55 55022.65 88888.00 2011-07-14 03:28:14.375 195 12596.00 156.55 55022.62 88888.00 2011-07-14 03:28:14.500 195 12596.02 156.57 55022.62 88888.00 2011-07-14 03:28:14.625 195 12596.00 156.60 55022.65 88888.00 2011-07-14 03:28:14.750 195 12595.92 156.60 55022.62 88888.00 2011-07-14 03:28:14.875 195 12595.83 156.57 55022.65 88888.00 2011-07-14 03:28:15.000 195 12595.80 156.57 55022.62 88888.00 2011-07-14 03:28:15.125 195 12595.83 156.57 55022.65 88888.00 2011-07-14 03:28:15.250 195 12595.83 156.60 55022.65 88888.00 2011-07-14 03:28:15.375 195 12595.90 156.65 55022.65 88888.00 2011-07-14 03:28:15.500 195 12595.92 156.62 55022.68 88888.00 2011-07-14 03:28:15.625 195 12595.88 156.62 55022.70 88888.00 2011-07-14 03:28:15.750 195 12595.85 156.62 55022.70 88888.00 2011-07-14 03:28:15.875 195 12595.88 156.62 55022.70 88888.00 2011-07-14 03:28:16.000 195 12595.90 156.60 55022.70 88888.00 2011-07-14 03:28:16.125 195 12595.90 156.60 55022.72 88888.00 2011-07-14 03:28:16.250 195 12595.90 156.57 55022.70 88888.00 2011-07-14 03:28:16.375 195 12595.98 156.57 55022.70 88888.00 2011-07-14 03:28:16.500 195 12595.92 156.57 55022.70 88888.00 2011-07-14 03:28:16.625 195 12595.83 156.55 55022.70 88888.00 2011-07-14 03:28:16.750 195 12595.83 156.53 55022.70 88888.00 2011-07-14 03:28:16.875 195 12595.88 156.55 55022.72 88888.00 2011-07-14 03:28:17.000 195 12595.88 156.55 55022.70 88888.00 2011-07-14 03:28:17.125 195 12595.88 156.57 55022.70 88888.00 2011-07-14 03:28:17.250 195 12595.80 156.55 55022.72 88888.00 2011-07-14 03:28:17.375 195 12595.83 156.57 55022.72 88888.00 2011-07-14 03:28:17.500 195 12595.85 156.62 55022.72 88888.00 2011-07-14 03:28:17.625 195 12595.85 156.62 55022.72 88888.00 2011-07-14 03:28:17.750 195 12595.88 156.57 55022.70 88888.00 2011-07-14 03:28:17.875 195 12595.85 156.62 55022.72 88888.00 2011-07-14 03:28:18.000 195 12595.85 156.60 55022.68 88888.00 2011-07-14 03:28:18.125 195 12595.83 156.55 55022.65 88888.00 2011-07-14 03:28:18.250 195 12595.85 156.55 55022.65 88888.00 2011-07-14 03:28:18.375 195 12595.90 156.57 55022.68 88888.00 2011-07-14 03:28:18.500 195 12595.83 156.60 55022.68 88888.00 2011-07-14 03:28:18.625 195 12595.85 156.57 55022.68 88888.00 2011-07-14 03:28:18.750 195 12595.90 156.60 55022.70 88888.00 2011-07-14 03:28:18.875 195 12595.88 156.57 55022.68 88888.00 2011-07-14 03:28:19.000 195 12595.90 156.55 55022.65 88888.00 2011-07-14 03:28:19.125 195 12595.90 156.55 55022.70 88888.00 2011-07-14 03:28:19.250 195 12595.85 156.53 55022.68 88888.00 2011-07-14 03:28:19.375 195 12595.85 156.53 55022.65 88888.00 2011-07-14 03:28:19.500 195 12595.90 156.55 55022.68 88888.00 2011-07-14 03:28:19.625 195 12595.95 156.57 55022.70 88888.00 2011-07-14 03:28:19.750 195 12595.92 156.55 55022.70 88888.00 2011-07-14 03:28:19.875 195 12595.92 156.57 55022.70 88888.00 2011-07-14 03:28:20.000 195 12595.90 156.60 55022.70 88888.00 2011-07-14 03:28:20.125 195 12595.90 156.62 55022.70 88888.00 2011-07-14 03:28:20.250 195 12595.90 156.60 55022.70 88888.00 2011-07-14 03:28:20.375 195 12595.90 156.62 55022.68 88888.00 2011-07-14 03:28:20.500 195 12595.88 156.65 55022.70 88888.00 2011-07-14 03:28:20.625 195 12595.95 156.70 55022.75 88888.00 2011-07-14 03:28:20.750 195 12595.95 156.72 55022.75 88888.00 2011-07-14 03:28:20.875 195 12595.85 156.62 55022.70 88888.00 2011-07-14 03:28:21.000 195 12595.83 156.60 55022.70 88888.00 2011-07-14 03:28:21.125 195 12595.85 156.62 55022.75 88888.00 2011-07-14 03:28:21.250 195 12595.83 156.62 55022.75 88888.00 2011-07-14 03:28:21.375 195 12595.83 156.65 55022.75 88888.00 2011-07-14 03:28:21.500 195 12595.77 156.60 55022.72 88888.00 2011-07-14 03:28:21.625 195 12595.75 156.62 55022.70 88888.00 2011-07-14 03:28:21.750 195 12595.75 156.65 55022.70 88888.00 2011-07-14 03:28:21.875 195 12595.77 156.65 55022.72 88888.00 2011-07-14 03:28:22.000 195 12595.85 156.68 55022.75 88888.00 2011-07-14 03:28:22.125 195 12595.88 156.68 55022.75 88888.00 2011-07-14 03:28:22.250 195 12595.85 156.65 55022.72 88888.00 2011-07-14 03:28:22.375 195 12595.88 156.65 55022.72 88888.00 2011-07-14 03:28:22.500 195 12595.85 156.62 55022.72 88888.00 2011-07-14 03:28:22.625 195 12595.80 156.62 55022.72 88888.00 2011-07-14 03:28:22.750 195 12595.83 156.70 55022.75 88888.00 2011-07-14 03:28:22.875 195 12595.83 156.68 55022.72 88888.00 2011-07-14 03:28:23.000 195 12595.85 156.68 55022.72 88888.00 2011-07-14 03:28:23.125 195 12595.80 156.70 55022.72 88888.00 2011-07-14 03:28:23.250 195 12595.75 156.68 55022.72 88888.00 2011-07-14 03:28:23.375 195 12595.73 156.70 55022.72 88888.00 2011-07-14 03:28:23.500 195 12595.73 156.70 55022.70 88888.00 2011-07-14 03:28:23.625 195 12595.70 156.70 55022.70 88888.00 2011-07-14 03:28:23.750 195 12595.75 156.65 55022.70 88888.00 2011-07-14 03:28:23.875 195 12595.73 156.68 55022.70 88888.00 2011-07-14 03:28:24.000 195 12595.70 156.68 55022.72 88888.00 2011-07-14 03:28:24.125 195 12595.77 156.68 55022.72 88888.00 2011-07-14 03:28:24.250 195 12595.80 156.65 55022.72 88888.00 2011-07-14 03:28:24.375 195 12595.90 156.70 55022.75 88888.00 2011-07-14 03:28:24.500 195 12595.88 156.72 55022.75 88888.00 2011-07-14 03:28:24.625 195 12595.80 156.70 55022.72 88888.00 2011-07-14 03:28:24.750 195 12595.80 156.72 55022.75 88888.00 2011-07-14 03:28:24.875 195 12595.80 156.72 55022.75 88888.00 2011-07-14 03:28:25.000 195 12595.80 156.68 55022.72 88888.00 2011-07-14 03:28:25.125 195 12595.80 156.68 55022.75 88888.00 2011-07-14 03:28:25.250 195 12595.83 156.70 55022.75 88888.00 2011-07-14 03:28:25.375 195 12595.85 156.72 55022.72 88888.00 2011-07-14 03:28:25.500 195 12595.88 156.75 55022.72 88888.00 2011-07-14 03:28:25.625 195 12595.88 156.72 55022.72 88888.00 2011-07-14 03:28:25.750 195 12595.85 156.72 55022.72 88888.00 2011-07-14 03:28:25.875 195 12595.83 156.75 55022.70 88888.00 2011-07-14 03:28:26.000 195 12595.85 156.72 55022.70 88888.00 2011-07-14 03:28:26.125 195 12595.85 156.70 55022.72 88888.00 2011-07-14 03:28:26.250 195 12595.80 156.72 55022.72 88888.00 2011-07-14 03:28:26.375 195 12595.83 156.72 55022.72 88888.00 2011-07-14 03:28:26.500 195 12595.88 156.75 55022.72 88888.00 2011-07-14 03:28:26.625 195 12595.88 156.75 55022.70 88888.00 2011-07-14 03:28:26.750 195 12595.83 156.78 55022.70 88888.00 2011-07-14 03:28:26.875 195 12595.80 156.78 55022.70 88888.00 2011-07-14 03:28:27.000 195 12595.88 156.75 55022.68 88888.00 2011-07-14 03:28:27.125 195 12595.88 156.75 55022.72 88888.00 2011-07-14 03:28:27.250 195 12595.88 156.80 55022.75 88888.00 2011-07-14 03:28:27.375 195 12595.92 156.80 55022.75 88888.00 2011-07-14 03:28:27.500 195 12595.85 156.78 55022.72 88888.00 2011-07-14 03:28:27.625 195 12595.80 156.78 55022.70 88888.00 2011-07-14 03:28:27.750 195 12595.75 156.75 55022.72 88888.00 2011-07-14 03:28:27.875 195 12595.75 156.75 55022.72 88888.00 2011-07-14 03:28:28.000 195 12595.80 156.75 55022.72 88888.00 2011-07-14 03:28:28.125 195 12595.77 156.75 55022.72 88888.00 2011-07-14 03:28:28.250 195 12595.77 156.75 55022.72 88888.00 2011-07-14 03:28:28.375 195 12595.80 156.75 55022.72 88888.00 2011-07-14 03:28:28.500 195 12595.88 156.75 55022.72 88888.00 2011-07-14 03:28:28.625 195 12595.88 156.72 55022.72 88888.00 2011-07-14 03:28:28.750 195 12595.90 156.78 55022.70 88888.00 2011-07-14 03:28:28.875 195 12595.95 156.78 55022.75 88888.00 2011-07-14 03:28:29.000 195 12595.92 156.78 55022.72 88888.00 2011-07-14 03:28:29.125 195 12595.90 156.78 55022.72 88888.00 2011-07-14 03:28:29.250 195 12595.90 156.75 55022.70 88888.00 2011-07-14 03:28:29.375 195 12595.90 156.75 55022.70 88888.00 2011-07-14 03:28:29.500 195 12595.85 156.78 55022.70 88888.00 2011-07-14 03:28:29.625 195 12595.83 156.78 55022.72 88888.00 2011-07-14 03:28:29.750 195 12595.92 156.78 55022.75 88888.00 2011-07-14 03:28:29.875 195 12595.92 156.78 55022.72 88888.00 2011-07-14 03:28:30.000 195 12595.88 156.80 55022.75 88888.00 2011-07-14 03:28:30.125 195 12595.80 156.82 55022.75 88888.00 2011-07-14 03:28:30.250 195 12595.80 156.78 55022.72 88888.00 2011-07-14 03:28:30.375 195 12595.80 156.78 55022.75 88888.00 2011-07-14 03:28:30.500 195 12595.83 156.82 55022.72 88888.00 2011-07-14 03:28:30.625 195 12595.85 156.82 55022.72 88888.00 2011-07-14 03:28:30.750 195 12595.80 156.78 55022.70 88888.00 2011-07-14 03:28:30.875 195 12595.75 156.75 55022.70 88888.00 2011-07-14 03:28:31.000 195 12595.83 156.78 55022.70 88888.00 2011-07-14 03:28:31.125 195 12595.85 156.80 55022.72 88888.00 2011-07-14 03:28:31.250 195 12595.80 156.80 55022.75 88888.00 2011-07-14 03:28:31.375 195 12595.75 156.75 55022.72 88888.00 2011-07-14 03:28:31.500 195 12595.75 156.75 55022.75 88888.00 2011-07-14 03:28:31.625 195 12595.80 156.78 55022.72 88888.00 2011-07-14 03:28:31.750 195 12595.85 156.80 55022.72 88888.00 2011-07-14 03:28:31.875 195 12595.80 156.80 55022.72 88888.00 2011-07-14 03:28:32.000 195 12595.77 156.82 55022.70 88888.00 2011-07-14 03:28:32.125 195 12595.77 156.85 55022.72 88888.00 2011-07-14 03:28:32.250 195 12595.77 156.82 55022.72 88888.00 2011-07-14 03:28:32.375 195 12595.80 156.78 55022.72 88888.00 2011-07-14 03:28:32.500 195 12595.88 156.75 55022.70 88888.00 2011-07-14 03:28:32.625 195 12595.90 156.80 55022.72 88888.00 2011-07-14 03:28:32.750 195 12595.85 156.80 55022.72 88888.00 2011-07-14 03:28:32.875 195 12595.83 156.78 55022.72 88888.00 2011-07-14 03:28:33.000 195 12595.83 156.80 55022.75 88888.00 2011-07-14 03:28:33.125 195 12595.80 156.80 55022.75 88888.00 2011-07-14 03:28:33.250 195 12595.75 156.78 55022.75 88888.00 2011-07-14 03:28:33.375 195 12595.73 156.82 55022.75 88888.00 2011-07-14 03:28:33.500 195 12595.73 156.82 55022.72 88888.00 2011-07-14 03:28:33.625 195 12595.80 156.80 55022.70 88888.00 2011-07-14 03:28:33.750 195 12595.83 156.80 55022.72 88888.00 2011-07-14 03:28:33.875 195 12595.88 156.85 55022.75 88888.00 2011-07-14 03:28:34.000 195 12595.85 156.88 55022.75 88888.00 2011-07-14 03:28:34.125 195 12595.80 156.85 55022.72 88888.00 2011-07-14 03:28:34.250 195 12595.75 156.78 55022.70 88888.00 2011-07-14 03:28:34.375 195 12595.80 156.82 55022.70 88888.00 2011-07-14 03:28:34.500 195 12595.77 156.82 55022.72 88888.00 2011-07-14 03:28:34.625 195 12595.83 156.85 55022.72 88888.00 2011-07-14 03:28:34.750 195 12595.85 156.85 55022.75 88888.00 2011-07-14 03:28:34.875 195 12595.80 156.85 55022.72 88888.00 2011-07-14 03:28:35.000 195 12595.83 156.82 55022.70 88888.00 2011-07-14 03:28:35.125 195 12595.80 156.85 55022.72 88888.00 2011-07-14 03:28:35.250 195 12595.77 156.82 55022.70 88888.00 2011-07-14 03:28:35.375 195 12595.80 156.80 55022.68 88888.00 2011-07-14 03:28:35.500 195 12595.83 156.80 55022.70 88888.00 2011-07-14 03:28:35.625 195 12595.85 156.85 55022.70 88888.00 2011-07-14 03:28:35.750 195 12595.92 156.85 55022.72 88888.00 2011-07-14 03:28:35.875 195 12595.88 156.85 55022.70 88888.00 2011-07-14 03:28:36.000 195 12595.85 156.82 55022.70 88888.00 2011-07-14 03:28:36.125 195 12595.83 156.82 55022.68 88888.00 2011-07-14 03:28:36.250 195 12595.83 156.78 55022.68 88888.00 2011-07-14 03:28:36.375 195 12595.85 156.80 55022.70 88888.00 2011-07-14 03:28:36.500 195 12595.88 156.82 55022.68 88888.00 2011-07-14 03:28:36.625 195 12595.85 156.82 55022.68 88888.00 2011-07-14 03:28:36.750 195 12595.90 156.82 55022.68 88888.00 2011-07-14 03:28:36.875 195 12595.92 156.82 55022.70 88888.00 2011-07-14 03:28:37.000 195 12595.98 156.80 55022.70 88888.00 2011-07-14 03:28:37.125 195 12595.98 156.80 55022.70 88888.00 2011-07-14 03:28:37.250 195 12595.88 156.78 55022.70 88888.00 2011-07-14 03:28:37.375 195 12595.83 156.82 55022.72 88888.00 2011-07-14 03:28:37.500 195 12595.85 156.82 55022.75 88888.00 2011-07-14 03:28:37.625 195 12595.88 156.82 55022.72 88888.00 2011-07-14 03:28:37.750 195 12595.90 156.85 55022.72 88888.00 2011-07-14 03:28:37.875 195 12595.88 156.85 55022.72 88888.00 2011-07-14 03:28:38.000 195 12595.90 156.82 55022.70 88888.00 2011-07-14 03:28:38.125 195 12595.92 156.82 55022.68 88888.00 2011-07-14 03:28:38.250 195 12595.90 156.82 55022.65 88888.00 2011-07-14 03:28:38.375 195 12595.88 156.85 55022.68 88888.00 2011-07-14 03:28:38.500 195 12595.92 156.88 55022.72 88888.00 2011-07-14 03:28:38.625 195 12595.95 156.85 55022.72 88888.00 2011-07-14 03:28:38.750 195 12595.95 156.85 55022.75 88888.00 2011-07-14 03:28:38.875 195 12595.92 156.85 55022.72 88888.00 2011-07-14 03:28:39.000 195 12595.92 156.82 55022.70 88888.00 2011-07-14 03:28:39.125 195 12595.98 156.82 55022.70 88888.00 2011-07-14 03:28:39.250 195 12596.05 156.82 55022.70 88888.00 2011-07-14 03:28:39.375 195 12596.08 156.85 55022.70 88888.00 2011-07-14 03:28:39.500 195 12596.02 156.88 55022.70 88888.00 2011-07-14 03:28:39.625 195 12596.02 156.85 55022.68 88888.00 2011-07-14 03:28:39.750 195 12596.08 156.88 55022.68 88888.00 2011-07-14 03:28:39.875 195 12596.08 156.85 55022.70 88888.00 2011-07-14 03:28:40.000 195 12596.05 156.82 55022.68 88888.00 2011-07-14 03:28:40.125 195 12596.08 156.85 55022.70 88888.00 2011-07-14 03:28:40.250 195 12596.00 156.85 55022.70 88888.00 2011-07-14 03:28:40.375 195 12596.02 156.85 55022.68 88888.00 2011-07-14 03:28:40.500 195 12596.02 156.82 55022.68 88888.00 2011-07-14 03:28:40.625 195 12596.02 156.85 55022.70 88888.00 2011-07-14 03:28:40.750 195 12596.00 156.88 55022.70 88888.00 2011-07-14 03:28:40.875 195 12595.98 156.88 55022.68 88888.00 2011-07-14 03:28:41.000 195 12595.95 156.85 55022.65 88888.00 2011-07-14 03:28:41.125 195 12595.95 156.85 55022.70 88888.00 2011-07-14 03:28:41.250 195 12595.98 156.90 55022.72 88888.00 2011-07-14 03:28:41.375 195 12595.98 156.90 55022.70 88888.00 2011-07-14 03:28:41.500 195 12595.95 156.88 55022.70 88888.00 2011-07-14 03:28:41.625 195 12595.95 156.85 55022.68 88888.00 2011-07-14 03:28:41.750 195 12596.00 156.85 55022.68 88888.00 2011-07-14 03:28:41.875 195 12596.08 156.85 55022.68 88888.00 2011-07-14 03:28:42.000 195 12596.17 156.88 55022.70 88888.00 2011-07-14 03:28:42.125 195 12596.12 156.85 55022.70 88888.00 2011-07-14 03:28:42.250 195 12596.05 156.82 55022.68 88888.00 2011-07-14 03:28:42.375 195 12596.02 156.82 55022.68 88888.00 2011-07-14 03:28:42.500 195 12596.00 156.82 55022.70 88888.00 2011-07-14 03:28:42.625 195 12596.02 156.88 55022.72 88888.00 2011-07-14 03:28:42.750 195 12596.02 156.90 55022.72 88888.00 2011-07-14 03:28:42.875 195 12596.05 156.85 55022.70 88888.00 2011-07-14 03:28:43.000 195 12596.02 156.85 55022.70 88888.00 2011-07-14 03:28:43.125 195 12596.02 156.85 55022.70 88888.00 2011-07-14 03:28:43.250 195 12596.02 156.82 55022.70 88888.00 2011-07-14 03:28:43.375 195 12596.05 156.88 55022.72 88888.00 2011-07-14 03:28:43.500 195 12596.05 156.88 55022.70 88888.00 2011-07-14 03:28:43.625 195 12596.02 156.88 55022.68 88888.00 2011-07-14 03:28:43.750 195 12596.02 156.88 55022.68 88888.00 2011-07-14 03:28:43.875 195 12596.05 156.85 55022.68 88888.00 2011-07-14 03:28:44.000 195 12596.08 156.88 55022.72 88888.00 2011-07-14 03:28:44.125 195 12596.08 156.90 55022.72 88888.00 2011-07-14 03:28:44.250 195 12596.05 156.85 55022.72 88888.00 2011-07-14 03:28:44.375 195 12596.08 156.88 55022.72 88888.00 2011-07-14 03:28:44.500 195 12596.02 156.85 55022.70 88888.00 2011-07-14 03:28:44.625 195 12596.00 156.88 55022.70 88888.00 2011-07-14 03:28:44.750 195 12596.05 156.88 55022.70 88888.00 2011-07-14 03:28:44.875 195 12596.05 156.88 55022.72 88888.00 2011-07-14 03:28:45.000 195 12596.05 156.85 55022.70 88888.00 2011-07-14 03:28:45.125 195 12596.05 156.85 55022.68 88888.00 2011-07-14 03:28:45.250 195 12596.17 156.90 55022.70 88888.00 2011-07-14 03:28:45.375 195 12596.25 156.93 55022.70 88888.00 2011-07-14 03:28:45.500 195 12596.17 156.88 55022.68 88888.00 2011-07-14 03:28:45.625 195 12596.08 156.85 55022.65 88888.00 2011-07-14 03:28:45.750 195 12596.10 156.85 55022.68 88888.00 2011-07-14 03:28:45.875 195 12596.12 156.85 55022.68 88888.00 2011-07-14 03:28:46.000 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:46.125 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:46.250 195 12596.08 156.85 55022.70 88888.00 2011-07-14 03:28:46.375 195 12596.08 156.82 55022.70 88888.00 2011-07-14 03:28:46.500 195 12596.10 156.85 55022.68 88888.00 2011-07-14 03:28:46.625 195 12596.15 156.85 55022.70 88888.00 2011-07-14 03:28:46.750 195 12596.17 156.88 55022.70 88888.00 2011-07-14 03:28:46.875 195 12596.12 156.85 55022.70 88888.00 2011-07-14 03:28:47.000 195 12596.15 156.85 55022.70 88888.00 2011-07-14 03:28:47.125 195 12596.17 156.88 55022.72 88888.00 2011-07-14 03:28:47.250 195 12596.20 156.85 55022.68 88888.00 2011-07-14 03:28:47.375 195 12596.23 156.88 55022.70 88888.00 2011-07-14 03:28:47.500 195 12596.23 156.85 55022.68 88888.00 2011-07-14 03:28:47.625 195 12596.23 156.85 55022.70 88888.00 2011-07-14 03:28:47.750 195 12596.17 156.90 55022.70 88888.00 2011-07-14 03:28:47.875 195 12596.15 156.88 55022.68 88888.00 2011-07-14 03:28:48.000 195 12596.08 156.88 55022.65 88888.00 2011-07-14 03:28:48.125 195 12596.12 156.85 55022.68 88888.00 2011-07-14 03:28:48.250 195 12596.15 156.85 55022.70 88888.00 2011-07-14 03:28:48.375 195 12596.20 156.90 55022.70 88888.00 2011-07-14 03:28:48.500 195 12596.20 156.85 55022.70 88888.00 2011-07-14 03:28:48.625 195 12596.15 156.85 55022.65 88888.00 2011-07-14 03:28:48.750 195 12596.15 156.82 55022.68 88888.00 2011-07-14 03:28:48.875 195 12596.20 156.85 55022.68 88888.00 2011-07-14 03:28:49.000 195 12596.30 156.90 55022.68 88888.00 2011-07-14 03:28:49.125 195 12596.25 156.90 55022.70 88888.00 2011-07-14 03:28:49.250 195 12596.15 156.88 55022.70 88888.00 2011-07-14 03:28:49.375 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:49.500 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:49.625 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:49.750 195 12596.17 156.88 55022.70 88888.00 2011-07-14 03:28:49.875 195 12596.20 156.88 55022.75 88888.00 2011-07-14 03:28:50.000 195 12596.25 156.85 55022.70 88888.00 2011-07-14 03:28:50.125 195 12596.30 156.90 55022.68 88888.00 2011-07-14 03:28:50.250 195 12596.25 156.88 55022.70 88888.00 2011-07-14 03:28:50.375 195 12596.23 156.88 55022.72 88888.00 2011-07-14 03:28:50.500 195 12596.25 156.88 55022.70 88888.00 2011-07-14 03:28:50.625 195 12596.23 156.90 55022.70 88888.00 2011-07-14 03:28:50.750 195 12596.15 156.88 55022.68 88888.00 2011-07-14 03:28:50.875 195 12596.15 156.88 55022.65 88888.00 2011-07-14 03:28:51.000 195 12596.17 156.88 55022.65 88888.00 2011-07-14 03:28:51.125 195 12596.17 156.90 55022.65 88888.00 2011-07-14 03:28:51.250 195 12596.17 156.85 55022.65 88888.00 2011-07-14 03:28:51.375 195 12596.23 156.88 55022.65 88888.00 2011-07-14 03:28:51.500 195 12596.23 156.93 55022.68 88888.00 2011-07-14 03:28:51.625 195 12596.20 156.93 55022.65 88888.00 2011-07-14 03:28:51.750 195 12596.23 156.93 55022.65 88888.00 2011-07-14 03:28:51.875 195 12596.20 156.90 55022.68 88888.00 2011-07-14 03:28:52.000 195 12596.12 156.90 55022.65 88888.00 2011-07-14 03:28:52.125 195 12596.10 156.88 55022.65 88888.00 2011-07-14 03:28:52.250 195 12596.15 156.85 55022.68 88888.00 2011-07-14 03:28:52.375 195 12596.23 156.88 55022.65 88888.00 2011-07-14 03:28:52.500 195 12596.20 156.85 55022.65 88888.00 2011-07-14 03:28:52.625 195 12596.23 156.82 55022.65 88888.00 2011-07-14 03:28:52.750 195 12596.20 156.80 55022.68 88888.00 2011-07-14 03:28:52.875 195 12596.23 156.85 55022.70 88888.00 2011-07-14 03:28:53.000 195 12596.27 156.88 55022.68 88888.00 2011-07-14 03:28:53.125 195 12596.27 156.90 55022.68 88888.00 2011-07-14 03:28:53.250 195 12596.20 156.85 55022.68 88888.00 2011-07-14 03:28:53.375 195 12596.23 156.88 55022.68 88888.00 2011-07-14 03:28:53.500 195 12596.23 156.90 55022.68 88888.00 2011-07-14 03:28:53.625 195 12596.25 156.93 55022.68 88888.00 2011-07-14 03:28:53.750 195 12596.23 156.90 55022.70 88888.00 2011-07-14 03:28:53.875 195 12596.25 156.88 55022.70 88888.00 2011-07-14 03:28:54.000 195 12596.25 156.88 55022.70 88888.00 2011-07-14 03:28:54.125 195 12596.20 156.90 55022.72 88888.00 2011-07-14 03:28:54.250 195 12596.12 156.88 55022.70 88888.00 2011-07-14 03:28:54.375 195 12596.20 156.88 55022.70 88888.00 2011-07-14 03:28:54.500 195 12596.20 156.88 55022.70 88888.00 2011-07-14 03:28:54.625 195 12596.25 156.85 55022.70 88888.00 2011-07-14 03:28:54.750 195 12596.25 156.88 55022.68 88888.00 2011-07-14 03:28:54.875 195 12596.38 156.88 55022.68 88888.00 2011-07-14 03:28:55.000 195 12596.38 156.90 55022.68 88888.00 2011-07-14 03:28:55.125 195 12596.30 156.90 55022.68 88888.00 2011-07-14 03:28:55.250 195 12596.33 156.88 55022.65 88888.00 2011-07-14 03:28:55.375 195 12596.38 156.88 55022.65 88888.00 2011-07-14 03:28:55.500 195 12596.40 156.90 55022.65 88888.00 2011-07-14 03:28:55.625 195 12596.38 156.88 55022.65 88888.00 2011-07-14 03:28:55.750 195 12596.45 156.88 55022.65 88888.00 2011-07-14 03:28:55.875 195 12596.48 156.90 55022.65 88888.00 2011-07-14 03:28:56.000 195 12596.48 156.93 55022.68 88888.00 2011-07-14 03:28:56.125 195 12596.42 156.93 55022.65 88888.00 2011-07-14 03:28:56.250 195 12596.38 156.85 55022.65 88888.00 2011-07-14 03:28:56.375 195 12596.42 156.88 55022.65 88888.00 2011-07-14 03:28:56.500 195 12596.42 156.90 55022.65 88888.00 2011-07-14 03:28:56.625 195 12596.48 156.93 55022.65 88888.00 2011-07-14 03:28:56.750 195 12596.42 156.93 55022.65 88888.00 2011-07-14 03:28:56.875 195 12596.40 156.93 55022.65 88888.00 2011-07-14 03:28:57.000 195 12596.42 156.95 55022.68 88888.00 2011-07-14 03:28:57.125 195 12596.45 156.97 55022.68 88888.00 2011-07-14 03:28:57.250 195 12596.38 156.95 55022.65 88888.00 2011-07-14 03:28:57.375 195 12596.40 156.95 55022.68 88888.00 2011-07-14 03:28:57.500 195 12596.40 156.95 55022.68 88888.00 2011-07-14 03:28:57.625 195 12596.35 156.97 55022.65 88888.00 2011-07-14 03:28:57.750 195 12596.42 157.00 55022.65 88888.00 2011-07-14 03:28:57.875 195 12596.45 156.95 55022.68 88888.00 2011-07-14 03:28:58.000 195 12596.45 156.93 55022.65 88888.00 2011-07-14 03:28:58.125 195 12596.48 156.93 55022.65 88888.00 2011-07-14 03:28:58.250 195 12596.48 156.93 55022.68 88888.00 2011-07-14 03:28:58.375 195 12596.50 156.97 55022.68 88888.00 2011-07-14 03:28:58.500 195 12596.48 156.97 55022.68 88888.00 2011-07-14 03:28:58.625 195 12596.42 156.95 55022.65 88888.00 2011-07-14 03:28:58.750 195 12596.45 156.97 55022.68 88888.00 2011-07-14 03:28:58.875 195 12596.48 156.97 55022.68 88888.00 2011-07-14 03:28:59.000 195 12596.42 156.93 55022.65 88888.00 2011-07-14 03:28:59.125 195 12596.38 156.93 55022.68 88888.00 2011-07-14 03:28:59.250 195 12596.38 156.97 55022.68 88888.00 2011-07-14 03:28:59.375 195 12596.42 157.00 55022.65 88888.00 2011-07-14 03:28:59.500 195 12596.42 156.97 55022.62 88888.00 2011-07-14 03:28:59.625 195 12596.42 156.95 55022.65 88888.00 2011-07-14 03:28:59.750 195 12596.35 156.95 55022.65 88888.00 2011-07-14 03:28:59.875 195 12596.40 156.95 55022.68 88888.00 2011-07-14 03:29:00.000 195 12596.48 156.97 55022.70 88888.00 2011-07-14 03:29:00.125 195 12596.45 157.00 55022.70 88888.00 2011-07-14 03:29:00.250 195 12596.42 156.97 55022.65 88888.00 2011-07-14 03:29:00.375 195 12596.48 156.97 55022.68 88888.00 2011-07-14 03:29:00.500 195 12596.48 157.00 55022.65 88888.00 2011-07-14 03:29:00.625 195 12596.50 156.97 55022.65 88888.00 2011-07-14 03:29:00.750 195 12596.48 156.93 55022.62 88888.00 2011-07-14 03:29:00.875 195 12596.48 156.93 55022.62 88888.00 2011-07-14 03:29:01.000 195 12596.50 156.97 55022.65 88888.00 2011-07-14 03:29:01.125 195 12596.52 157.03 55022.70 88888.00 2011-07-14 03:29:01.250 195 12596.52 156.97 55022.65 88888.00 2011-07-14 03:29:01.375 195 12596.52 156.97 55022.62 88888.00 2011-07-14 03:29:01.500 195 12596.52 156.95 55022.65 88888.00 2011-07-14 03:29:01.625 195 12596.58 156.97 55022.65 88888.00 2011-07-14 03:29:01.750 195 12596.62 156.97 55022.68 88888.00 2011-07-14 03:29:01.875 195 12596.55 156.97 55022.68 88888.00 2011-07-14 03:29:02.000 195 12596.52 156.97 55022.65 88888.00 2011-07-14 03:29:02.125 195 12596.55 157.00 55022.68 88888.00 2011-07-14 03:29:02.250 195 12596.52 157.00 55022.65 88888.00 2011-07-14 03:29:02.375 195 12596.55 156.97 55022.60 88888.00 2011-07-14 03:29:02.500 195 12596.55 157.03 55022.62 88888.00 2011-07-14 03:29:02.625 195 12596.58 157.05 55022.62 88888.00 2011-07-14 03:29:02.750 195 12596.58 157.05 55022.62 88888.00 2011-07-14 03:29:02.875 195 12596.55 157.05 55022.68 88888.00 2011-07-14 03:29:03.000 195 12596.55 157.05 55022.65 88888.00 2011-07-14 03:29:03.125 195 12596.58 157.03 55022.60 88888.00 2011-07-14 03:29:03.250 195 12596.58 157.00 55022.65 88888.00 2011-07-14 03:29:03.375 195 12596.62 157.00 55022.65 88888.00 2011-07-14 03:29:03.500 195 12596.62 157.03 55022.68 88888.00 2011-07-14 03:29:03.625 195 12596.65 157.03 55022.65 88888.00 2011-07-14 03:29:03.750 195 12596.67 157.00 55022.62 88888.00 2011-07-14 03:29:03.875 195 12596.67 157.00 55022.65 88888.00 2011-07-14 03:29:04.000 195 12596.65 157.05 55022.68 88888.00 2011-07-14 03:29:04.125 195 12596.70 157.05 55022.68 88888.00 2011-07-14 03:29:04.250 195 12596.65 157.00 55022.65 88888.00 2011-07-14 03:29:04.375 195 12596.75 157.05 55022.68 88888.00 2011-07-14 03:29:04.500 195 12596.83 157.07 55022.65 88888.00 2011-07-14 03:29:04.625 195 12596.80 157.10 55022.68 88888.00 2011-07-14 03:29:04.750 195 12596.77 157.07 55022.68 88888.00 2011-07-14 03:29:04.875 195 12596.75 157.07 55022.65 88888.00 2011-07-14 03:29:05.000 195 12596.70 157.05 55022.65 88888.00 2011-07-14 03:29:05.125 195 12596.70 157.05 55022.65 88888.00 2011-07-14 03:29:05.250 195 12596.70 157.05 55022.70 88888.00 2011-07-14 03:29:05.375 195 12596.73 157.07 55022.65 88888.00 2011-07-14 03:29:05.500 195 12596.73 157.03 55022.60 88888.00 2011-07-14 03:29:05.625 195 12596.73 157.03 55022.57 88888.00 2011-07-14 03:29:05.750 195 12596.77 157.05 55022.60 88888.00 2011-07-14 03:29:05.875 195 12596.77 157.03 55022.60 88888.00 2011-07-14 03:29:06.000 195 12596.73 157.03 55022.62 88888.00 2011-07-14 03:29:06.125 195 12596.73 157.07 55022.65 88888.00 2011-07-14 03:29:06.250 195 12596.75 157.10 55022.68 88888.00 2011-07-14 03:29:06.375 195 12596.77 157.12 55022.65 88888.00 2011-07-14 03:29:06.500 195 12596.73 157.10 55022.65 88888.00 2011-07-14 03:29:06.625 195 12596.70 157.10 55022.65 88888.00 2011-07-14 03:29:06.750 195 12596.73 157.10 55022.68 88888.00 2011-07-14 03:29:06.875 195 12596.73 157.10 55022.65 88888.00 2011-07-14 03:29:07.000 195 12596.75 157.05 55022.62 88888.00 2011-07-14 03:29:07.125 195 12596.77 157.07 55022.62 88888.00 2011-07-14 03:29:07.250 195 12596.73 157.10 55022.65 88888.00 2011-07-14 03:29:07.375 195 12596.70 157.05 55022.62 88888.00 2011-07-14 03:29:07.500 195 12596.73 157.05 55022.62 88888.00 2011-07-14 03:29:07.625 195 12596.73 157.07 55022.62 88888.00 2011-07-14 03:29:07.750 195 12596.75 157.07 55022.62 88888.00 2011-07-14 03:29:07.875 195 12596.73 157.10 55022.65 88888.00 2011-07-14 03:29:08.000 195 12596.67 157.07 55022.62 88888.00 2011-07-14 03:29:08.125 195 12596.67 157.05 55022.57 88888.00 2011-07-14 03:29:08.250 195 12596.70 157.07 55022.62 88888.00 2011-07-14 03:29:08.375 195 12596.75 157.07 55022.62 88888.00 2011-07-14 03:29:08.500 195 12596.75 157.03 55022.62 88888.00 2011-07-14 03:29:08.625 195 12596.75 157.05 55022.62 88888.00 2011-07-14 03:29:08.750 195 12596.75 157.10 55022.62 88888.00 2011-07-14 03:29:08.875 195 12596.80 157.12 55022.62 88888.00 2011-07-14 03:29:09.000 195 12596.85 157.12 55022.60 88888.00 2011-07-14 03:29:09.125 195 12596.88 157.12 55022.60 88888.00 2011-07-14 03:29:09.250 195 12596.85 157.10 55022.60 88888.00 2011-07-14 03:29:09.375 195 12596.85 157.12 55022.62 88888.00 2011-07-14 03:29:09.500 195 12596.85 157.12 55022.62 88888.00 2011-07-14 03:29:09.625 195 12596.83 157.10 55022.60 88888.00 2011-07-14 03:29:09.750 195 12596.83 157.07 55022.60 88888.00 2011-07-14 03:29:09.875 195 12596.85 157.12 55022.60 88888.00 2011-07-14 03:29:10.000 195 12596.85 157.18 55022.62 88888.00 2011-07-14 03:29:10.125 195 12596.83 157.18 55022.65 88888.00 2011-07-14 03:29:10.250 195 12596.75 157.12 55022.65 88888.00 2011-07-14 03:29:10.375 195 12596.80 157.15 55022.68 88888.00 2011-07-14 03:29:10.500 195 12596.85 157.15 55022.65 88888.00 2011-07-14 03:29:10.625 195 12596.85 157.10 55022.60 88888.00 2011-07-14 03:29:10.750 195 12596.83 157.10 55022.62 88888.00 2011-07-14 03:29:10.875 195 12596.75 157.10 55022.62 88888.00 2011-07-14 03:29:11.000 195 12596.77 157.12 55022.62 88888.00 2011-07-14 03:29:11.125 195 12596.88 157.18 55022.65 88888.00 2011-07-14 03:29:11.250 195 12596.95 157.15 55022.65 88888.00 2011-07-14 03:29:11.375 195 12596.98 157.12 55022.62 88888.00 2011-07-14 03:29:11.500 195 12597.00 157.15 55022.65 88888.00 2011-07-14 03:29:11.625 195 12596.98 157.18 55022.62 88888.00 2011-07-14 03:29:11.750 195 12596.98 157.12 55022.62 88888.00 2011-07-14 03:29:11.875 195 12596.95 157.15 55022.65 88888.00 2011-07-14 03:29:12.000 195 12596.95 157.15 55022.60 88888.00 2011-07-14 03:29:12.125 195 12596.92 157.12 55022.60 88888.00 2011-07-14 03:29:12.250 195 12596.92 157.15 55022.62 88888.00 2011-07-14 03:29:12.375 195 12596.95 157.18 55022.65 88888.00 2011-07-14 03:29:12.500 195 12596.98 157.18 55022.62 88888.00 2011-07-14 03:29:12.625 195 12597.00 157.15 55022.62 88888.00 2011-07-14 03:29:12.750 195 12597.02 157.20 55022.60 88888.00 2011-07-14 03:29:12.875 195 12597.00 157.20 55022.62 88888.00 2011-07-14 03:29:13.000 195 12597.00 157.20 55022.62 88888.00 2011-07-14 03:29:13.125 195 12597.02 157.20 55022.65 88888.00 2011-07-14 03:29:13.250 195 12597.00 157.22 55022.65 88888.00 2011-07-14 03:29:13.375 195 12596.98 157.28 55022.68 88888.00 2011-07-14 03:29:13.500 195 12596.95 157.20 55022.65 88888.00 2011-07-14 03:29:13.625 195 12596.92 157.18 55022.62 88888.00 2011-07-14 03:29:13.750 195 12596.92 157.20 55022.65 88888.00 2011-07-14 03:29:13.875 195 12596.92 157.22 55022.62 88888.00 2011-07-14 03:29:14.000 195 12596.95 157.22 55022.62 88888.00 2011-07-14 03:29:14.125 195 12596.95 157.20 55022.62 88888.00 2011-07-14 03:29:14.250 195 12596.95 157.18 55022.62 88888.00 2011-07-14 03:29:14.375 195 12596.98 157.20 55022.62 88888.00 2011-07-14 03:29:14.500 195 12596.95 157.22 55022.62 88888.00 2011-07-14 03:29:14.625 195 12596.95 157.20 55022.62 88888.00 2011-07-14 03:29:14.750 195 12596.98 157.20 55022.62 88888.00 2011-07-14 03:29:14.875 195 12597.00 157.20 55022.62 88888.00 2011-07-14 03:29:15.000 195 12597.00 157.22 55022.62 88888.00 2011-07-14 03:29:15.125 195 12596.95 157.25 55022.68 88888.00 2011-07-14 03:29:15.250 195 12596.98 157.20 55022.68 88888.00 2011-07-14 03:29:15.375 195 12597.00 157.20 55022.65 88888.00 2011-07-14 03:29:15.500 195 12596.98 157.20 55022.65 88888.00 2011-07-14 03:29:15.625 195 12597.00 157.20 55022.65 88888.00 2011-07-14 03:29:15.750 195 12596.95 157.18 55022.60 88888.00 2011-07-14 03:29:15.875 195 12596.95 157.18 55022.65 88888.00 2011-07-14 03:29:16.000 195 12597.00 157.22 55022.65 88888.00 2011-07-14 03:29:16.125 195 12597.02 157.25 55022.68 88888.00 2011-07-14 03:29:16.250 195 12596.95 157.18 55022.62 88888.00 2011-07-14 03:29:16.375 195 12596.92 157.20 55022.62 88888.00 2011-07-14 03:29:16.500 195 12596.98 157.22 55022.65 88888.00 2011-07-14 03:29:16.625 195 12597.08 157.22 55022.62 88888.00 2011-07-14 03:29:16.750 195 12597.02 157.20 55022.62 88888.00 2011-07-14 03:29:16.875 195 12596.98 157.25 55022.65 88888.00 2011-07-14 03:29:17.000 195 12596.98 157.25 55022.65 88888.00 2011-07-14 03:29:17.125 195 12596.98 157.25 55022.65 88888.00 2011-07-14 03:29:17.250 195 12597.00 157.28 55022.68 88888.00 2011-07-14 03:29:17.375 195 12597.08 157.28 55022.65 88888.00 2011-07-14 03:29:17.500 195 12597.12 157.25 55022.62 88888.00 2011-07-14 03:29:17.625 195 12597.10 157.25 55022.65 88888.00 2011-07-14 03:29:17.750 195 12597.05 157.25 55022.65 88888.00 2011-07-14 03:29:17.875 195 12597.05 157.25 55022.65 88888.00 2011-07-14 03:29:18.000 195 12597.10 157.25 55022.65 88888.00 2011-07-14 03:29:18.125 195 12597.08 157.28 55022.65 88888.00 2011-07-14 03:29:18.250 195 12597.00 157.25 55022.65 88888.00 2011-07-14 03:29:18.375 195 12597.05 157.28 55022.65 88888.00 2011-07-14 03:29:18.500 195 12597.10 157.28 55022.65 88888.00 2011-07-14 03:29:18.625 195 12597.10 157.22 55022.62 88888.00 2011-07-14 03:29:18.750 195 12597.12 157.25 55022.62 88888.00 2011-07-14 03:29:18.875 195 12597.17 157.30 55022.65 88888.00 2011-07-14 03:29:19.000 195 12597.15 157.30 55022.62 88888.00 2011-07-14 03:29:19.125 195 12597.15 157.30 55022.62 88888.00 2011-07-14 03:29:19.250 195 12597.12 157.28 55022.65 88888.00 2011-07-14 03:29:19.375 195 12597.08 157.22 55022.62 88888.00 2011-07-14 03:29:19.500 195 12597.05 157.25 55022.62 88888.00 2011-07-14 03:29:19.625 195 12597.02 157.25 55022.65 88888.00 2011-07-14 03:29:19.750 195 12596.98 157.28 55022.62 88888.00 2011-07-14 03:29:19.875 195 12597.08 157.30 55022.62 88888.00 2011-07-14 03:29:20.000 195 12597.12 157.25 55022.60 88888.00 2011-07-14 03:29:20.125 195 12597.20 157.25 55022.60 88888.00 2011-07-14 03:29:20.250 195 12597.15 157.25 55022.62 88888.00 2011-07-14 03:29:20.375 195 12597.12 157.30 55022.65 88888.00 2011-07-14 03:29:20.500 195 12597.10 157.30 55022.62 88888.00 2011-07-14 03:29:20.625 195 12597.12 157.30 55022.62 88888.00 2011-07-14 03:29:20.750 195 12597.15 157.30 55022.60 88888.00 2011-07-14 03:29:20.875 195 12597.12 157.28 55022.60 88888.00 2011-07-14 03:29:21.000 195 12597.12 157.32 55022.65 88888.00 2011-07-14 03:29:21.125 195 12597.10 157.35 55022.62 88888.00 2011-07-14 03:29:21.250 195 12597.05 157.28 55022.60 88888.00 2011-07-14 03:29:21.375 195 12597.10 157.30 55022.60 88888.00 2011-07-14 03:29:21.500 195 12597.12 157.32 55022.65 88888.00 2011-07-14 03:29:21.625 195 12597.10 157.35 55022.65 88888.00 2011-07-14 03:29:21.750 195 12597.08 157.35 55022.62 88888.00 2011-07-14 03:29:21.875 195 12597.10 157.35 55022.60 88888.00 2011-07-14 03:29:22.000 195 12597.20 157.35 55022.62 88888.00 2011-07-14 03:29:22.125 195 12597.23 157.38 55022.62 88888.00 2011-07-14 03:29:22.250 195 12597.05 157.35 55022.60 88888.00 2011-07-14 03:29:22.375 195 12597.08 157.38 55022.60 88888.00 2011-07-14 03:29:22.500 195 12597.15 157.35 55022.60 88888.00 2011-07-14 03:29:22.625 195 12597.17 157.35 55022.62 88888.00 2011-07-14 03:29:22.750 195 12597.17 157.38 55022.62 88888.00 2011-07-14 03:29:22.875 195 12597.23 157.38 55022.62 88888.00 2011-07-14 03:29:23.000 195 12597.17 157.35 55022.62 88888.00 2011-07-14 03:29:23.125 195 12597.12 157.35 55022.62 88888.00 2011-07-14 03:29:23.250 195 12597.12 157.35 55022.62 88888.00 2011-07-14 03:29:23.375 195 12597.15 157.35 55022.60 88888.00 2011-07-14 03:29:23.500 195 12597.12 157.32 55022.62 88888.00 2011-07-14 03:29:23.625 195 12597.12 157.35 55022.65 88888.00 2011-07-14 03:29:23.750 195 12597.23 157.40 55022.65 88888.00 2011-07-14 03:29:23.875 195 12597.30 157.38 55022.65 88888.00 2011-07-14 03:29:24.000 195 12597.20 157.32 55022.60 88888.00 2011-07-14 03:29:24.125 195 12597.12 157.32 55022.60 88888.00 2011-07-14 03:29:24.250 195 12597.15 157.32 55022.60 88888.00 2011-07-14 03:29:24.375 195 12597.20 157.32 55022.60 88888.00 2011-07-14 03:29:24.500 195 12597.25 157.35 55022.65 88888.00 2011-07-14 03:29:24.625 195 12597.25 157.32 55022.62 88888.00 2011-07-14 03:29:24.750 195 12597.30 157.32 55022.62 88888.00 2011-07-14 03:29:24.875 195 12597.30 157.32 55022.65 88888.00 2011-07-14 03:29:25.000 195 12597.25 157.32 55022.65 88888.00 2011-07-14 03:29:25.125 195 12597.20 157.35 55022.68 88888.00 2011-07-14 03:29:25.250 195 12597.20 157.35 55022.68 88888.00 2011-07-14 03:29:25.375 195 12597.20 157.32 55022.65 88888.00 2011-07-14 03:29:25.500 195 12597.12 157.30 55022.65 88888.00 2011-07-14 03:29:25.625 195 12597.15 157.30 55022.65 88888.00 2011-07-14 03:29:25.750 195 12597.20 157.38 55022.65 88888.00 2011-07-14 03:29:25.875 195 12597.23 157.38 55022.68 88888.00 2011-07-14 03:29:26.000 195 12597.25 157.38 55022.68 88888.00 2011-07-14 03:29:26.125 195 12597.23 157.32 55022.65 88888.00 2011-07-14 03:29:26.250 195 12597.17 157.32 55022.65 88888.00 2011-07-14 03:29:26.375 195 12597.17 157.35 55022.65 88888.00 2011-07-14 03:29:26.500 195 12597.15 157.35 55022.65 88888.00 2011-07-14 03:29:26.625 195 12597.20 157.38 55022.65 88888.00 2011-07-14 03:29:26.750 195 12597.27 157.38 55022.65 88888.00 2011-07-14 03:29:26.875 195 12597.25 157.38 55022.62 88888.00 2011-07-14 03:29:27.000 195 12597.27 157.35 55022.60 88888.00 2011-07-14 03:29:27.125 195 12597.30 157.35 55022.62 88888.00 2011-07-14 03:29:27.250 195 12597.27 157.35 55022.65 88888.00 2011-07-14 03:29:27.375 195 12597.27 157.38 55022.65 88888.00 2011-07-14 03:29:27.500 195 12597.30 157.40 55022.65 88888.00 2011-07-14 03:29:27.625 195 12597.27 157.38 55022.65 88888.00 2011-07-14 03:29:27.750 195 12597.27 157.38 55022.65 88888.00 2011-07-14 03:29:27.875 195 12597.27 157.40 55022.68 88888.00 2011-07-14 03:29:28.000 195 12597.30 157.40 55022.68 88888.00 2011-07-14 03:29:28.125 195 12597.25 157.35 55022.68 88888.00 2011-07-14 03:29:28.250 195 12597.20 157.38 55022.68 88888.00 2011-07-14 03:29:28.375 195 12597.30 157.38 55022.68 88888.00 2011-07-14 03:29:28.500 195 12597.27 157.38 55022.65 88888.00 2011-07-14 03:29:28.625 195 12597.23 157.35 55022.68 88888.00 2011-07-14 03:29:28.750 195 12597.23 157.38 55022.65 88888.00 2011-07-14 03:29:28.875 195 12597.30 157.40 55022.65 88888.00 2011-07-14 03:29:29.000 195 12597.38 157.40 55022.65 88888.00 2011-07-14 03:29:29.125 195 12597.38 157.40 55022.68 88888.00 2011-07-14 03:29:29.250 195 12597.35 157.38 55022.68 88888.00 2011-07-14 03:29:29.375 195 12597.33 157.38 55022.68 88888.00 2011-07-14 03:29:29.500 195 12597.30 157.40 55022.68 88888.00 2011-07-14 03:29:29.625 195 12597.30 157.38 55022.68 88888.00 2011-07-14 03:29:29.750 195 12597.33 157.38 55022.65 88888.00 2011-07-14 03:29:29.875 195 12597.33 157.38 55022.68 88888.00 2011-07-14 03:29:30.000 195 12597.27 157.35 55022.68 88888.00 2011-07-14 03:29:30.125 195 12597.27 157.30 55022.68 88888.00 2011-07-14 03:29:30.250 195 12597.30 157.30 55022.72 88888.00 2011-07-14 03:29:30.375 195 12597.35 157.32 55022.70 88888.00 2011-07-14 03:29:30.500 195 12597.35 157.32 55022.70 88888.00 2011-07-14 03:29:30.625 195 12597.33 157.32 55022.65 88888.00 2011-07-14 03:29:30.750 195 12597.35 157.35 55022.68 88888.00 2011-07-14 03:29:30.875 195 12597.42 157.40 55022.70 88888.00 2011-07-14 03:29:31.000 195 12597.42 157.38 55022.70 88888.00 2011-07-14 03:29:31.125 195 12597.48 157.35 55022.70 88888.00 2011-07-14 03:29:31.250 195 12597.50 157.35 55022.68 88888.00 2011-07-14 03:29:31.375 195 12597.40 157.35 55022.70 88888.00 2011-07-14 03:29:31.500 195 12597.40 157.38 55022.70 88888.00 2011-07-14 03:29:31.625 195 12597.48 157.40 55022.72 88888.00 2011-07-14 03:29:31.750 195 12597.48 157.40 55022.70 88888.00 2011-07-14 03:29:31.875 195 12597.38 157.40 55022.70 88888.00 2011-07-14 03:29:32.000 195 12597.35 157.38 55022.68 88888.00 2011-07-14 03:29:32.125 195 12597.40 157.38 55022.70 88888.00 2011-07-14 03:29:32.250 195 12597.38 157.32 55022.72 88888.00 2011-07-14 03:29:32.375 195 12597.42 157.35 55022.72 88888.00 2011-07-14 03:29:32.500 195 12597.48 157.40 55022.72 88888.00 2011-07-14 03:29:32.625 195 12597.45 157.40 55022.72 88888.00 2011-07-14 03:29:32.750 195 12597.42 157.38 55022.72 88888.00 2011-07-14 03:29:32.875 195 12597.38 157.38 55022.68 88888.00 2011-07-14 03:29:33.000 195 12597.42 157.38 55022.65 88888.00 2011-07-14 03:29:33.125 195 12597.42 157.38 55022.65 88888.00 2011-07-14 03:29:33.250 195 12597.38 157.40 55022.68 88888.00 2011-07-14 03:29:33.375 195 12597.38 157.40 55022.70 88888.00 2011-07-14 03:29:33.500 195 12597.42 157.40 55022.70 88888.00 2011-07-14 03:29:33.625 195 12597.50 157.40 55022.68 88888.00 2011-07-14 03:29:33.750 195 12597.48 157.38 55022.68 88888.00 2011-07-14 03:29:33.875 195 12597.50 157.35 55022.68 88888.00 2011-07-14 03:29:34.000 195 12597.50 157.35 55022.68 88888.00 2011-07-14 03:29:34.125 195 12597.52 157.38 55022.70 88888.00 2011-07-14 03:29:34.250 195 12597.55 157.43 55022.72 88888.00 2011-07-14 03:29:34.375 195 12597.52 157.45 55022.75 88888.00 2011-07-14 03:29:34.500 195 12597.48 157.43 55022.72 88888.00 2011-07-14 03:29:34.625 195 12597.52 157.40 55022.70 88888.00 2011-07-14 03:29:34.750 195 12597.58 157.43 55022.72 88888.00 2011-07-14 03:29:34.875 195 12597.60 157.47 55022.72 88888.00 2011-07-14 03:29:35.000 195 12597.58 157.43 55022.70 88888.00 2011-07-14 03:29:35.125 195 12597.58 157.43 55022.70 88888.00 2011-07-14 03:29:35.250 195 12597.55 157.43 55022.70 88888.00 2011-07-14 03:29:35.375 195 12597.52 157.38 55022.68 88888.00 2011-07-14 03:29:35.500 195 12597.50 157.43 55022.72 88888.00 2011-07-14 03:29:35.625 195 12597.55 157.45 55022.70 88888.00 2011-07-14 03:29:35.750 195 12597.55 157.40 55022.70 88888.00 2011-07-14 03:29:35.875 195 12597.55 157.43 55022.70 88888.00 2011-07-14 03:29:36.000 195 12597.52 157.45 55022.70 88888.00 2011-07-14 03:29:36.125 195 12597.58 157.47 55022.70 88888.00 2011-07-14 03:29:36.250 195 12597.50 157.43 55022.70 88888.00 2011-07-14 03:29:36.375 195 12597.50 157.40 55022.68 88888.00 2011-07-14 03:29:36.500 195 12597.60 157.45 55022.72 88888.00 2011-07-14 03:29:36.625 195 12597.62 157.45 55022.70 88888.00 2011-07-14 03:29:36.750 195 12597.60 157.43 55022.68 88888.00 2011-07-14 03:29:36.875 195 12597.60 157.45 55022.68 88888.00 2011-07-14 03:29:37.000 195 12597.60 157.45 55022.68 88888.00 2011-07-14 03:29:37.125 195 12597.60 157.43 55022.70 88888.00 2011-07-14 03:29:37.250 195 12597.60 157.43 55022.70 88888.00 2011-07-14 03:29:37.375 195 12597.62 157.43 55022.68 88888.00 2011-07-14 03:29:37.500 195 12597.60 157.43 55022.70 88888.00 2011-07-14 03:29:37.625 195 12597.58 157.43 55022.70 88888.00 2011-07-14 03:29:37.750 195 12597.58 157.45 55022.72 88888.00 2011-07-14 03:29:37.875 195 12597.62 157.47 55022.72 88888.00 2011-07-14 03:29:38.000 195 12597.62 157.43 55022.68 88888.00 2011-07-14 03:29:38.125 195 12597.62 157.45 55022.68 88888.00 2011-07-14 03:29:38.250 195 12597.62 157.45 55022.70 88888.00 2011-07-14 03:29:38.375 195 12597.70 157.47 55022.72 88888.00 2011-07-14 03:29:38.500 195 12597.67 157.45 55022.72 88888.00 2011-07-14 03:29:38.625 195 12597.62 157.45 55022.70 88888.00 2011-07-14 03:29:38.750 195 12597.60 157.45 55022.68 88888.00 2011-07-14 03:29:38.875 195 12597.62 157.45 55022.68 88888.00 2011-07-14 03:29:39.000 195 12597.62 157.45 55022.70 88888.00 2011-07-14 03:29:39.125 195 12597.60 157.47 55022.70 88888.00 2011-07-14 03:29:39.250 195 12597.65 157.50 55022.72 88888.00 2011-07-14 03:29:39.375 195 12597.73 157.50 55022.72 88888.00 2011-07-14 03:29:39.500 195 12597.75 157.50 55022.70 88888.00 2011-07-14 03:29:39.625 195 12597.75 157.47 55022.68 88888.00 2011-07-14 03:29:39.750 195 12597.67 157.47 55022.70 88888.00 2011-07-14 03:29:39.875 195 12597.73 157.47 55022.72 88888.00 2011-07-14 03:29:40.000 195 12597.75 157.50 55022.72 88888.00 2011-07-14 03:29:40.125 195 12597.70 157.50 55022.72 88888.00 2011-07-14 03:29:40.250 195 12597.67 157.50 55022.72 88888.00 2011-07-14 03:29:40.375 195 12597.75 157.50 55022.72 88888.00 2011-07-14 03:29:40.500 195 12597.75 157.47 55022.72 88888.00 2011-07-14 03:29:40.625 195 12597.67 157.47 55022.72 88888.00 2011-07-14 03:29:40.750 195 12597.67 157.45 55022.72 88888.00 2011-07-14 03:29:40.875 195 12597.67 157.47 55022.72 88888.00 2011-07-14 03:29:41.000 195 12597.67 157.43 55022.72 88888.00 2011-07-14 03:29:41.125 195 12597.65 157.45 55022.72 88888.00 2011-07-14 03:29:41.250 195 12597.70 157.47 55022.72 88888.00 2011-07-14 03:29:41.375 195 12597.75 157.45 55022.68 88888.00 2011-07-14 03:29:41.500 195 12597.77 157.47 55022.70 88888.00 2011-07-14 03:29:41.625 195 12597.80 157.47 55022.70 88888.00 2011-07-14 03:29:41.750 195 12597.80 157.47 55022.72 88888.00 2011-07-14 03:29:41.875 195 12597.77 157.47 55022.70 88888.00 2011-07-14 03:29:42.000 195 12597.77 157.47 55022.70 88888.00 2011-07-14 03:29:42.125 195 12597.77 157.50 55022.68 88888.00 2011-07-14 03:29:42.250 195 12597.80 157.45 55022.65 88888.00 2011-07-14 03:29:42.375 195 12597.75 157.47 55022.70 88888.00 2011-07-14 03:29:42.500 195 12597.67 157.50 55022.72 88888.00 2011-07-14 03:29:42.625 195 12597.73 157.50 55022.72 88888.00 2011-07-14 03:29:42.750 195 12597.75 157.53 55022.72 88888.00 2011-07-14 03:29:42.875 195 12597.70 157.50 55022.70 88888.00 2011-07-14 03:29:43.000 195 12597.73 157.47 55022.70 88888.00 2011-07-14 03:29:43.125 195 12597.70 157.50 55022.72 88888.00 2011-07-14 03:29:43.250 195 12597.73 157.53 55022.75 88888.00 2011-07-14 03:29:43.375 195 12597.73 157.53 55022.70 88888.00 2011-07-14 03:29:43.500 195 12597.67 157.50 55022.70 88888.00 2011-07-14 03:29:43.625 195 12597.73 157.53 55022.70 88888.00 2011-07-14 03:29:43.750 195 12597.75 157.53 55022.72 88888.00 2011-07-14 03:29:43.875 195 12597.75 157.47 55022.70 88888.00 2011-07-14 03:29:44.000 195 12597.73 157.45 55022.65 88888.00 2011-07-14 03:29:44.125 195 12597.73 157.53 55022.72 88888.00 2011-07-14 03:29:44.250 195 12597.77 157.57 55022.75 88888.00 2011-07-14 03:29:44.375 195 12597.85 157.60 55022.75 88888.00 2011-07-14 03:29:44.500 195 12597.85 157.55 55022.70 88888.00 2011-07-14 03:29:44.625 195 12597.85 157.55 55022.72 88888.00 2011-07-14 03:29:44.750 195 12597.83 157.57 55022.72 88888.00 2011-07-14 03:29:44.875 195 12597.80 157.53 55022.72 88888.00 2011-07-14 03:29:45.000 195 12597.92 157.55 55022.75 88888.00 2011-07-14 03:29:45.125 195 12598.00 157.53 55022.72 88888.00 2011-07-14 03:29:45.250 195 12597.92 157.47 55022.72 88888.00 2011-07-14 03:29:45.375 195 12597.85 157.50 55022.72 88888.00 2011-07-14 03:29:45.500 195 12597.83 157.53 55022.70 88888.00 2011-07-14 03:29:45.625 195 12597.88 157.55 55022.72 88888.00 2011-07-14 03:29:45.750 195 12597.85 157.50 55022.70 88888.00 2011-07-14 03:29:45.875 195 12597.90 157.53 55022.75 88888.00 2011-07-14 03:29:46.000 195 12597.90 157.55 55022.75 88888.00 2011-07-14 03:29:46.125 195 12597.85 157.53 55022.75 88888.00 2011-07-14 03:29:46.250 195 12597.80 157.50 55022.72 88888.00 2011-07-14 03:29:46.375 195 12597.88 157.53 55022.75 88888.00 2011-07-14 03:29:46.500 195 12597.95 157.53 55022.75 88888.00 2011-07-14 03:29:46.625 195 12597.92 157.53 55022.72 88888.00 2011-07-14 03:29:46.750 195 12597.92 157.55 55022.75 88888.00 2011-07-14 03:29:46.875 195 12597.88 157.53 55022.72 88888.00 2011-07-14 03:29:47.000 195 12597.88 157.50 55022.72 88888.00 2011-07-14 03:29:47.125 195 12597.95 157.55 55022.75 88888.00 2011-07-14 03:29:47.250 195 12598.02 157.53 55022.78 88888.00 2011-07-14 03:29:47.375 195 12598.05 157.55 55022.75 88888.00 2011-07-14 03:29:47.500 195 12598.00 157.57 55022.75 88888.00 2011-07-14 03:29:47.625 195 12597.92 157.53 55022.72 88888.00 2011-07-14 03:29:47.750 195 12597.92 157.53 55022.72 88888.00 2011-07-14 03:29:47.875 195 12598.00 157.57 55022.72 88888.00 2011-07-14 03:29:48.000 195 12598.00 157.55 55022.70 88888.00 2011-07-14 03:29:48.125 195 12597.95 157.55 55022.70 88888.00 2011-07-14 03:29:48.250 195 12597.95 157.57 55022.72 88888.00 2011-07-14 03:29:48.375 195 12598.02 157.65 55022.72 88888.00 2011-07-14 03:29:48.500 195 12597.98 157.62 55022.75 88888.00 2011-07-14 03:29:48.625 195 12597.95 157.60 55022.72 88888.00 2011-07-14 03:29:48.750 195 12598.00 157.57 55022.72 88888.00 2011-07-14 03:29:48.875 195 12598.00 157.57 55022.70 88888.00 2011-07-14 03:29:49.000 195 12598.00 157.55 55022.72 88888.00 2011-07-14 03:29:49.125 195 12598.05 157.60 55022.75 88888.00 2011-07-14 03:29:49.250 195 12598.08 157.57 55022.75 88888.00 2011-07-14 03:29:49.375 195 12598.08 157.57 55022.72 88888.00 2011-07-14 03:29:49.500 195 12598.08 157.55 55022.72 88888.00 2011-07-14 03:29:49.625 195 12598.05 157.60 55022.75 88888.00 2011-07-14 03:29:49.750 195 12598.00 157.62 55022.75 88888.00 2011-07-14 03:29:49.875 195 12598.02 157.62 55022.78 88888.00 2011-07-14 03:29:50.000 195 12598.00 157.62 55022.78 88888.00 2011-07-14 03:29:50.125 195 12597.98 157.62 55022.78 88888.00 2011-07-14 03:29:50.250 195 12597.98 157.65 55022.75 88888.00 2011-07-14 03:29:50.375 195 12597.98 157.62 55022.72 88888.00 2011-07-14 03:29:50.500 195 12598.00 157.62 55022.72 88888.00 2011-07-14 03:29:50.625 195 12597.98 157.60 55022.72 88888.00 2011-07-14 03:29:50.750 195 12597.95 157.57 55022.72 88888.00 2011-07-14 03:29:50.875 195 12598.00 157.60 55022.78 88888.00 2011-07-14 03:29:51.000 195 12598.02 157.57 55022.75 88888.00 2011-07-14 03:29:51.125 195 12598.08 157.57 55022.78 88888.00 2011-07-14 03:29:51.250 195 12598.08 157.57 55022.78 88888.00 2011-07-14 03:29:51.375 195 12598.10 157.60 55022.78 88888.00 2011-07-14 03:29:51.500 195 12598.08 157.62 55022.78 88888.00 2011-07-14 03:29:51.625 195 12598.05 157.60 55022.75 88888.00 2011-07-14 03:29:51.750 195 12598.10 157.60 55022.75 88888.00 2011-07-14 03:29:51.875 195 12598.17 157.62 55022.75 88888.00 2011-07-14 03:29:52.000 195 12598.17 157.60 55022.75 88888.00 2011-07-14 03:29:52.125 195 12598.17 157.62 55022.80 88888.00 2011-07-14 03:29:52.250 195 12598.20 157.62 55022.82 88888.00 2011-07-14 03:29:52.375 195 12598.20 157.62 55022.78 88888.00 2011-07-14 03:29:52.500 195 12598.12 157.57 55022.75 88888.00 2011-07-14 03:29:52.625 195 12598.17 157.57 55022.75 88888.00 2011-07-14 03:29:52.750 195 12598.27 157.65 55022.78 88888.00 2011-07-14 03:29:52.875 195 12598.30 157.70 55022.80 88888.00 2011-07-14 03:29:53.000 195 12598.25 157.68 55022.80 88888.00 2011-07-14 03:29:53.125 195 12598.20 157.65 55022.78 88888.00 2011-07-14 03:29:53.250 195 12598.15 157.65 55022.75 88888.00 2011-07-14 03:29:53.375 195 12598.20 157.68 55022.72 88888.00 2011-07-14 03:29:53.500 195 12598.17 157.68 55022.75 88888.00 2011-07-14 03:29:53.625 195 12598.17 157.62 55022.75 88888.00 2011-07-14 03:29:53.750 195 12598.20 157.60 55022.78 88888.00 2011-07-14 03:29:53.875 195 12598.23 157.60 55022.75 88888.00 2011-07-14 03:29:54.000 195 12598.20 157.62 55022.72 88888.00 2011-07-14 03:29:54.125 195 12598.20 157.68 55022.75 88888.00 2011-07-14 03:29:54.250 195 12598.20 157.65 55022.75 88888.00 2011-07-14 03:29:54.375 195 12598.33 157.68 55022.78 88888.00 2011-07-14 03:29:54.500 195 12598.35 157.68 55022.78 88888.00 2011-07-14 03:29:54.625 195 12598.33 157.70 55022.78 88888.00 2011-07-14 03:29:54.750 195 12598.27 157.65 55022.75 88888.00 2011-07-14 03:29:54.875 195 12598.30 157.65 55022.75 88888.00 2011-07-14 03:29:55.000 195 12598.30 157.72 55022.78 88888.00 2011-07-14 03:29:55.125 195 12598.33 157.75 55022.80 88888.00 2011-07-14 03:29:55.250 195 12598.27 157.68 55022.75 88888.00 2011-07-14 03:29:55.375 195 12598.27 157.62 55022.75 88888.00 2011-07-14 03:29:55.500 195 12598.20 157.65 55022.75 88888.00 2011-07-14 03:29:55.625 195 12598.25 157.75 55022.80 88888.00 2011-07-14 03:29:55.750 195 12598.30 157.78 55022.80 88888.00 2011-07-14 03:29:55.875 195 12598.35 157.72 55022.78 88888.00 2011-07-14 03:29:56.000 195 12598.30 157.68 55022.75 88888.00 2011-07-14 03:29:56.125 195 12598.27 157.68 55022.72 88888.00 2011-07-14 03:29:56.250 195 12598.35 157.70 55022.78 88888.00 2011-07-14 03:29:56.375 195 12598.40 157.72 55022.80 88888.00 2011-07-14 03:29:56.500 195 12598.38 157.72 55022.80 88888.00 2011-07-14 03:29:56.625 195 12598.38 157.72 55022.80 88888.00 2011-07-14 03:29:56.750 195 12598.38 157.72 55022.78 88888.00 2011-07-14 03:29:56.875 195 12598.38 157.72 55022.78 88888.00 2011-07-14 03:29:57.000 195 12598.38 157.72 55022.80 88888.00 2011-07-14 03:29:57.125 195 12598.40 157.70 55022.78 88888.00 2011-07-14 03:29:57.250 195 12598.40 157.72 55022.80 88888.00 2011-07-14 03:29:57.375 195 12598.45 157.78 55022.80 88888.00 2011-07-14 03:29:57.500 195 12598.45 157.80 55022.80 88888.00 2011-07-14 03:29:57.625 195 12598.42 157.75 55022.80 88888.00 2011-07-14 03:29:57.750 195 12598.38 157.72 55022.80 88888.00 2011-07-14 03:29:57.875 195 12598.42 157.72 55022.80 88888.00 2011-07-14 03:29:58.000 195 12598.42 157.75 55022.82 88888.00 2011-07-14 03:29:58.125 195 12598.42 157.78 55022.85 88888.00 2011-07-14 03:29:58.250 195 12598.40 157.72 55022.82 88888.00 2011-07-14 03:29:58.375 195 12598.40 157.80 55022.82 88888.00 2011-07-14 03:29:58.500 195 12598.45 157.78 55022.82 88888.00 2011-07-14 03:29:58.625 195 12598.42 157.78 55022.82 88888.00 2011-07-14 03:29:58.750 195 12598.35 157.75 55022.80 88888.00 2011-07-14 03:29:58.875 195 12598.38 157.75 55022.82 88888.00 2011-07-14 03:29:59.000 195 12598.40 157.75 55022.82 88888.00 2011-07-14 03:29:59.125 195 12598.45 157.78 55022.82 88888.00 2011-07-14 03:29:59.250 195 12598.45 157.72 55022.80 88888.00 2011-07-14 03:29:59.375 195 12598.48 157.78 55022.80 88888.00 2011-07-14 03:29:59.500 195 12598.48 157.75 55022.80 88888.00 2011-07-14 03:29:59.625 195 12598.48 157.80 55022.80 88888.00 2011-07-14 03:29:59.750 195 12598.50 157.82 55022.80 88888.00 2011-07-14 03:29:59.875 195 12598.48 157.82 55022.80 88888.00 2011-07-14 03:30:00.000 195 12598.48 157.75 55022.75 88888.00 2011-07-14 03:30:00.125 195 12598.48 157.72 55022.78 88888.00 2011-07-14 03:30:00.250 195 12598.48 157.70 55022.75 88888.00 2011-07-14 03:30:00.375 195 12598.50 157.75 55022.78 88888.00 2011-07-14 03:30:00.500 195 12598.52 157.80 55022.80 88888.00 2011-07-14 03:30:00.625 195 12598.55 157.85 55022.80 88888.00 2011-07-14 03:30:00.750 195 12598.55 157.82 55022.80 88888.00 2011-07-14 03:30:00.875 195 12598.50 157.80 55022.80 88888.00 2011-07-14 03:30:01.000 195 12598.42 157.78 55022.80 88888.00 2011-07-14 03:30:01.125 195 12598.45 157.78 55022.80 88888.00 2011-07-14 03:30:01.250 195 12598.50 157.78 55022.85 88888.00 2011-07-14 03:30:01.375 195 12598.48 157.80 55022.82 88888.00 2011-07-14 03:30:01.500 195 12598.48 157.82 55022.80 88888.00 2011-07-14 03:30:01.625 195 12598.50 157.82 55022.80 88888.00 2011-07-14 03:30:01.750 195 12598.55 157.82 55022.82 88888.00 2011-07-14 03:30:01.875 195 12598.55 157.82 55022.85 88888.00 2011-07-14 03:30:02.000 195 12598.62 157.82 55022.82 88888.00 2011-07-14 03:30:02.125 195 12598.62 157.78 55022.82 88888.00 2011-07-14 03:30:02.250 195 12598.60 157.75 55022.82 88888.00 2011-07-14 03:30:02.375 195 12598.65 157.80 55022.82 88888.00 2011-07-14 03:30:02.500 195 12598.67 157.82 55022.85 88888.00 2011-07-14 03:30:02.625 195 12598.65 157.82 55022.82 88888.00 2011-07-14 03:30:02.750 195 12598.60 157.80 55022.82 88888.00 2011-07-14 03:30:02.875 195 12598.58 157.82 55022.82 88888.00 2011-07-14 03:30:03.000 195 12598.60 157.82 55022.85 88888.00 2011-07-14 03:30:03.125 195 12598.62 157.82 55022.88 88888.00 2011-07-14 03:30:03.250 195 12598.60 157.80 55022.85 88888.00 2011-07-14 03:30:03.375 195 12598.60 157.82 55022.85 88888.00 2011-07-14 03:30:03.500 195 12598.55 157.80 55022.82 88888.00 2011-07-14 03:30:03.625 195 12598.58 157.82 55022.82 88888.00 2011-07-14 03:30:03.750 195 12598.62 157.82 55022.82 88888.00 2011-07-14 03:30:03.875 195 12598.65 157.82 55022.85 88888.00 2011-07-14 03:30:04.000 195 12598.62 157.85 55022.85 88888.00 2011-07-14 03:30:04.125 195 12598.65 157.85 55022.85 88888.00 2011-07-14 03:30:04.250 195 12598.60 157.80 55022.82 88888.00 2011-07-14 03:30:04.375 195 12598.62 157.82 55022.82 88888.00 2011-07-14 03:30:04.500 195 12598.65 157.82 55022.85 88888.00 2011-07-14 03:30:04.625 195 12598.60 157.80 55022.82 88888.00 2011-07-14 03:30:04.750 195 12598.60 157.85 55022.85 88888.00 2011-07-14 03:30:04.875 195 12598.65 157.85 55022.82 88888.00 2011-07-14 03:30:05.000 195 12598.65 157.82 55022.85 88888.00 2011-07-14 03:30:05.125 195 12598.65 157.82 55022.88 88888.00 2011-07-14 03:30:05.250 195 12598.67 157.82 55022.85 88888.00 2011-07-14 03:30:05.375 195 12598.73 157.90 55022.88 88888.00 2011-07-14 03:30:05.500 195 12598.75 157.90 55022.85 88888.00 2011-07-14 03:30:05.625 195 12598.75 157.85 55022.82 88888.00 2011-07-14 03:30:05.750 195 12598.75 157.85 55022.85 88888.00 2011-07-14 03:30:05.875 195 12598.75 157.85 55022.88 88888.00 2011-07-14 03:30:06.000 195 12598.73 157.85 55022.85 88888.00 2011-07-14 03:30:06.125 195 12598.73 157.85 55022.85 88888.00 2011-07-14 03:30:06.250 195 12598.65 157.80 55022.82 88888.00 2011-07-14 03:30:06.375 195 12598.70 157.85 55022.85 88888.00 2011-07-14 03:30:06.500 195 12598.73 157.88 55022.85 88888.00 2011-07-14 03:30:06.625 195 12598.70 157.88 55022.88 88888.00 2011-07-14 03:30:06.750 195 12598.67 157.88 55022.90 88888.00 2011-07-14 03:30:06.875 195 12598.73 157.82 55022.88 88888.00 2011-07-14 03:30:07.000 195 12598.77 157.82 55022.88 88888.00 2011-07-14 03:30:07.125 195 12598.75 157.88 55022.90 88888.00 2011-07-14 03:30:07.250 195 12598.62 157.85 55022.90 88888.00 2011-07-14 03:30:07.375 195 12598.67 157.90 55022.90 88888.00 2011-07-14 03:30:07.500 195 12598.73 157.85 55022.88 88888.00 2011-07-14 03:30:07.625 195 12598.70 157.85 55022.88 88888.00 2011-07-14 03:30:07.750 195 12598.73 157.88 55022.90 88888.00 2011-07-14 03:30:07.875 195 12598.77 157.85 55022.90 88888.00 2011-07-14 03:30:08.000 195 12598.83 157.82 55022.88 88888.00 2011-07-14 03:30:08.125 195 12598.83 157.82 55022.88 88888.00 2011-07-14 03:30:08.250 195 12598.83 157.80 55022.90 88888.00 2011-07-14 03:30:08.375 195 12598.83 157.88 55022.90 88888.00 2011-07-14 03:30:08.500 195 12598.85 157.93 55022.90 88888.00 2011-07-14 03:30:08.625 195 12598.83 157.88 55022.90 88888.00 2011-07-14 03:30:08.750 195 12598.83 157.88 55022.90 88888.00 2011-07-14 03:30:08.875 195 12598.77 157.88 55022.90 88888.00 2011-07-14 03:30:09.000 195 12598.75 157.85 55022.88 88888.00 2011-07-14 03:30:09.125 195 12598.75 157.85 55022.88 88888.00 2011-07-14 03:30:09.250 195 12598.75 157.85 55022.90 88888.00 2011-07-14 03:30:09.375 195 12598.77 157.90 55022.90 88888.00 2011-07-14 03:30:09.500 195 12598.70 157.88 55022.90 88888.00 2011-07-14 03:30:09.625 195 12598.73 157.88 55022.90 88888.00 2011-07-14 03:30:09.750 195 12598.80 157.85 55022.90 88888.00 2011-07-14 03:30:09.875 195 12598.77 157.88 55022.90 88888.00 2011-07-14 03:30:10.000 195 12598.77 157.88 55022.90 88888.00 2011-07-14 03:30:10.125 195 12598.80 157.85 55022.90 88888.00 2011-07-14 03:30:10.250 195 12598.77 157.80 55022.90 88888.00 2011-07-14 03:30:10.375 195 12598.80 157.82 55022.90 88888.00 2011-07-14 03:30:10.500 195 12598.80 157.88 55022.90 88888.00 2011-07-14 03:30:10.625 195 12598.75 157.88 55022.90 88888.00 2011-07-14 03:30:10.750 195 12598.75 157.90 55022.90 88888.00 2011-07-14 03:30:10.875 195 12598.75 157.90 55022.90 88888.00 2011-07-14 03:30:11.000 195 12598.77 157.93 55022.93 88888.00 2011-07-14 03:30:11.125 195 12598.85 157.93 55023.00 88888.00 2011-07-14 03:30:11.250 195 12598.83 157.88 55022.97 88888.00 2011-07-14 03:30:11.375 195 12598.85 157.93 55022.93 88888.00 2011-07-14 03:30:11.500 195 12598.83 157.90 55022.93 88888.00 2011-07-14 03:30:11.625 195 12598.83 157.90 55022.93 88888.00 2011-07-14 03:30:11.750 195 12598.85 157.93 55022.93 88888.00 2011-07-14 03:30:11.875 195 12598.85 157.88 55022.93 88888.00 2011-07-14 03:30:12.000 195 12598.80 157.88 55022.90 88888.00 2011-07-14 03:30:12.125 195 12598.83 157.85 55022.93 88888.00 2011-07-14 03:30:12.250 195 12598.80 157.82 55022.95 88888.00 2011-07-14 03:30:12.375 195 12598.83 157.85 55022.93 88888.00 2011-07-14 03:30:12.500 195 12598.77 157.88 55022.90 88888.00 2011-07-14 03:30:12.625 195 12598.65 157.88 55022.93 88888.00 2011-07-14 03:30:12.750 195 12598.65 157.85 55022.93 88888.00 2011-07-14 03:30:12.875 195 12598.73 157.85 55022.93 88888.00 2011-07-14 03:30:13.000 195 12598.73 157.88 55022.93 88888.00 2011-07-14 03:30:13.125 195 12598.77 157.88 55022.97 88888.00 2011-07-14 03:30:13.250 195 12598.75 157.85 55022.97 88888.00 2011-07-14 03:30:13.375 195 12598.77 157.85 55022.95 88888.00 2011-07-14 03:30:13.500 195 12598.75 157.88 55022.95 88888.00 2011-07-14 03:30:13.625 195 12598.75 157.85 55022.97 88888.00 2011-07-14 03:30:13.750 195 12598.73 157.85 55022.97 88888.00 2011-07-14 03:30:13.875 195 12598.70 157.85 55022.97 88888.00 2011-07-14 03:30:14.000 195 12598.67 157.85 55022.95 88888.00 2011-07-14 03:30:14.125 195 12598.70 157.85 55022.97 88888.00 2011-07-14 03:30:14.250 195 12598.70 157.85 55022.95 88888.00 2011-07-14 03:30:14.375 195 12598.70 157.85 55022.95 88888.00 2011-07-14 03:30:14.500 195 12598.73 157.85 55022.95 88888.00 2011-07-14 03:30:14.625 195 12598.73 157.88 55022.95 88888.00 2011-07-14 03:30:14.750 195 12598.75 157.88 55022.95 88888.00 2011-07-14 03:30:14.875 195 12598.75 157.90 55022.95 88888.00 2011-07-14 03:30:15.000 195 12598.75 157.85 55022.95 88888.00 2011-07-14 03:30:15.125 195 12598.70 157.85 55022.97 88888.00 2011-07-14 03:30:15.250 195 12598.75 157.82 55023.00 88888.00 2011-07-14 03:30:15.375 195 12598.70 157.82 55022.95 88888.00 2011-07-14 03:30:15.500 195 12598.67 157.82 55022.95 88888.00 2011-07-14 03:30:15.625 195 12598.73 157.80 55022.95 88888.00 2011-07-14 03:30:15.750 195 12598.77 157.85 55022.97 88888.00 2011-07-14 03:30:15.875 195 12598.83 157.90 55023.00 88888.00 2011-07-14 03:30:16.000 195 12598.88 157.90 55022.95 88888.00 2011-07-14 03:30:16.125 195 12598.85 157.85 55022.97 88888.00 2011-07-14 03:30:16.250 195 12598.83 157.85 55022.97 88888.00 2011-07-14 03:30:16.375 195 12598.85 157.88 55023.00 88888.00 2011-07-14 03:30:16.500 195 12598.85 157.90 55023.00 88888.00 2011-07-14 03:30:16.625 195 12598.88 157.88 55022.97 88888.00 2011-07-14 03:30:16.750 195 12598.90 157.82 55023.00 88888.00 2011-07-14 03:30:16.875 195 12598.90 157.80 55022.97 88888.00 2011-07-14 03:30:17.000 195 12598.85 157.80 55022.95 88888.00 2011-07-14 03:30:17.125 195 12598.83 157.78 55022.97 88888.00 2011-07-14 03:30:17.250 195 12598.85 157.80 55022.97 88888.00 2011-07-14 03:30:17.375 195 12598.90 157.85 55023.00 88888.00 2011-07-14 03:30:17.500 195 12598.88 157.85 55023.00 88888.00 2011-07-14 03:30:17.625 195 12598.85 157.85 55023.00 88888.00 2011-07-14 03:30:17.750 195 12598.90 157.85 55023.03 88888.00 2011-07-14 03:30:17.875 195 12598.95 157.85 55023.03 88888.00 2011-07-14 03:30:18.000 195 12598.95 157.85 55023.03 88888.00 2011-07-14 03:30:18.125 195 12598.95 157.85 55023.03 88888.00 2011-07-14 03:30:18.250 195 12598.90 157.85 55023.03 88888.00 2011-07-14 03:30:18.375 195 12598.90 157.82 55023.00 88888.00 2011-07-14 03:30:18.500 195 12598.90 157.82 55022.97 88888.00 2011-07-14 03:30:18.625 195 12598.88 157.88 55023.03 88888.00 2011-07-14 03:30:18.750 195 12598.85 157.90 55023.00 88888.00 2011-07-14 03:30:18.875 195 12598.88 157.88 55023.00 88888.00 2011-07-14 03:30:19.000 195 12598.98 157.88 55023.03 88888.00 2011-07-14 03:30:19.125 195 12598.98 157.85 55023.03 88888.00 2011-07-14 03:30:19.250 195 12598.98 157.78 55023.03 88888.00 2011-07-14 03:30:19.375 195 12598.92 157.80 55023.00 88888.00 2011-07-14 03:30:19.500 195 12598.88 157.82 55023.00 88888.00 2011-07-14 03:30:19.625 195 12598.88 157.82 55023.00 88888.00 2011-07-14 03:30:19.750 195 12598.95 157.82 55023.03 88888.00 2011-07-14 03:30:19.875 195 12598.95 157.88 55023.07 88888.00 2011-07-14 03:30:20.000 195 12598.90 157.82 55023.03 88888.00 2011-07-14 03:30:20.125 195 12598.92 157.80 55023.03 88888.00 2011-07-14 03:30:20.250 195 12598.90 157.78 55023.05 88888.00 2011-07-14 03:30:20.375 195 12598.95 157.82 55023.07 88888.00 2011-07-14 03:30:20.500 195 12598.95 157.82 55023.05 88888.00 2011-07-14 03:30:20.625 195 12598.98 157.80 55023.05 88888.00 2011-07-14 03:30:20.750 195 12598.98 157.82 55023.03 88888.00 2011-07-14 03:30:20.875 195 12599.02 157.82 55023.03 88888.00 2011-07-14 03:30:21.000 195 12598.98 157.82 55023.00 88888.00 2011-07-14 03:30:21.125 195 12598.92 157.82 55023.00 88888.00 2011-07-14 03:30:21.250 195 12598.90 157.80 55023.05 88888.00 2011-07-14 03:30:21.375 195 12598.98 157.82 55023.05 88888.00 2011-07-14 03:30:21.500 195 12599.00 157.80 55023.05 88888.00 2011-07-14 03:30:21.625 195 12599.00 157.82 55023.03 88888.00 2011-07-14 03:30:21.750 195 12598.98 157.80 55023.03 88888.00 2011-07-14 03:30:21.875 195 12599.02 157.80 55023.05 88888.00 2011-07-14 03:30:22.000 195 12599.02 157.80 55023.05 88888.00 2011-07-14 03:30:22.125 195 12598.98 157.78 55023.05 88888.00 2011-07-14 03:30:22.250 195 12598.95 157.78 55023.07 88888.00 2011-07-14 03:30:22.375 195 12598.95 157.78 55023.05 88888.00 2011-07-14 03:30:22.500 195 12598.98 157.78 55023.05 88888.00 2011-07-14 03:30:22.625 195 12599.02 157.80 55023.03 88888.00 2011-07-14 03:30:22.750 195 12599.02 157.78 55023.05 88888.00 2011-07-14 03:30:22.875 195 12599.02 157.78 55023.05 88888.00 2011-07-14 03:30:23.000 195 12598.95 157.75 55023.00 88888.00 2011-07-14 03:30:23.125 195 12598.95 157.75 55023.03 88888.00 2011-07-14 03:30:23.250 195 12598.95 157.78 55023.03 88888.00 2011-07-14 03:30:23.375 195 12599.02 157.78 55023.07 88888.00 2011-07-14 03:30:23.500 195 12599.00 157.75 55023.03 88888.00 2011-07-14 03:30:23.625 195 12599.02 157.78 55023.05 88888.00 2011-07-14 03:30:23.750 195 12599.08 157.80 55023.10 88888.00 2011-07-14 03:30:23.875 195 12599.05 157.80 55023.10 88888.00 2011-07-14 03:30:24.000 195 12599.08 157.78 55023.10 88888.00 2011-07-14 03:30:24.125 195 12599.12 157.78 55023.07 88888.00 2011-07-14 03:30:24.250 195 12599.10 157.78 55023.07 88888.00 2011-07-14 03:30:24.375 195 12599.08 157.75 55023.07 88888.00 2011-07-14 03:30:24.500 195 12599.12 157.75 55023.05 88888.00 2011-07-14 03:30:24.625 195 12599.08 157.78 55023.07 88888.00 2011-07-14 03:30:24.750 195 12599.02 157.78 55023.10 88888.00 2011-07-14 03:30:24.875 195 12599.02 157.80 55023.10 88888.00 2011-07-14 03:30:25.000 195 12598.95 157.75 55023.07 88888.00 2011-07-14 03:30:25.125 195 12598.85 157.60 55023.03 88888.00 2011-07-14 03:30:25.250 195 12599.00 157.65 55023.07 88888.00 2011-07-14 03:30:25.375 195 12599.08 157.72 55023.10 88888.00 2011-07-14 03:30:25.500 195 12599.08 157.75 55023.10 88888.00 2011-07-14 03:30:25.625 195 12599.05 157.70 55023.10 88888.00 2011-07-14 03:30:25.750 195 12598.98 157.70 55023.10 88888.00 2011-07-14 03:30:25.875 195 12598.92 157.75 55023.12 88888.00 2011-07-14 03:30:26.000 195 12599.00 157.78 55023.12 88888.00 2011-07-14 03:30:26.125 195 12599.10 157.75 55023.12 88888.00 2011-07-14 03:30:26.250 195 12599.08 157.72 55023.12 88888.00 2011-07-14 03:30:26.375 195 12599.05 157.72 55023.12 88888.00 2011-07-14 03:30:26.500 195 12599.02 157.75 55023.12 88888.00 2011-07-14 03:30:26.625 195 12599.10 157.75 55023.10 88888.00 2011-07-14 03:30:26.750 195 12599.15 157.75 55023.12 88888.00 2011-07-14 03:30:26.875 195 12599.12 157.72 55023.12 88888.00 2011-07-14 03:30:27.000 195 12599.08 157.72 55023.10 88888.00 2011-07-14 03:30:27.125 195 12599.08 157.72 55023.10 88888.00 2011-07-14 03:30:27.250 195 12599.05 157.70 55023.12 88888.00 2011-07-14 03:30:27.375 195 12599.08 157.72 55023.12 88888.00 2011-07-14 03:30:27.500 195 12599.10 157.72 55023.12 88888.00 2011-07-14 03:30:27.625 195 12599.12 157.72 55023.12 88888.00 2011-07-14 03:30:27.750 195 12599.15 157.72 55023.10 88888.00 2011-07-14 03:30:27.875 195 12599.17 157.75 55023.10 88888.00 2011-07-14 03:30:28.000 195 12599.15 157.75 55023.10 88888.00 2011-07-14 03:30:28.125 195 12599.10 157.72 55023.10 88888.00 2011-07-14 03:30:28.250 195 12599.02 157.72 55023.15 88888.00 2011-07-14 03:30:28.375 195 12599.02 157.72 55023.12 88888.00 2011-07-14 03:30:28.500 195 12599.10 157.75 55023.15 88888.00 2011-07-14 03:30:28.625 195 12599.15 157.75 55023.18 88888.00 2011-07-14 03:30:28.750 195 12599.12 157.75 55023.12 88888.00 2011-07-14 03:30:28.875 195 12599.15 157.72 55023.12 88888.00 2011-07-14 03:30:29.000 195 12599.20 157.75 55023.15 88888.00 2011-07-14 03:30:29.125 195 12599.25 157.75 55023.15 88888.00 2011-07-14 03:30:29.250 195 12599.23 157.75 55023.15 88888.00 2011-07-14 03:30:29.375 195 12599.25 157.78 55023.15 88888.00 2011-07-14 03:30:29.500 195 12599.25 157.78 55023.18 88888.00 2011-07-14 03:30:29.625 195 12599.25 157.78 55023.18 88888.00 2011-07-14 03:30:29.750 195 12599.27 157.78 55023.15 88888.00 2011-07-14 03:30:29.875 195 12599.23 157.78 55023.15 88888.00 2011-07-14 03:30:30.000 195 12599.20 157.75 55023.15 88888.00 2011-07-14 03:30:30.125 195 12599.20 157.72 55023.18 88888.00 2011-07-14 03:30:30.250 195 12599.23 157.75 55023.18 88888.00 2011-07-14 03:30:30.375 195 12599.25 157.75 55023.18 88888.00 2011-07-14 03:30:30.500 195 12599.25 157.75 55023.15 88888.00 2011-07-14 03:30:30.625 195 12599.25 157.75 55023.15 88888.00 2011-07-14 03:30:30.750 195 12599.20 157.72 55023.15 88888.00 2011-07-14 03:30:30.875 195 12599.17 157.70 55023.15 88888.00 2011-07-14 03:30:31.000 195 12599.23 157.72 55023.15 88888.00 2011-07-14 03:30:31.125 195 12599.23 157.72 55023.18 88888.00 2011-07-14 03:30:31.250 195 12599.23 157.70 55023.20 88888.00 2011-07-14 03:30:31.375 195 12599.23 157.70 55023.18 88888.00 2011-07-14 03:30:31.500 195 12599.17 157.68 55023.18 88888.00 2011-07-14 03:30:31.625 195 12599.12 157.70 55023.15 88888.00 2011-07-14 03:30:31.750 195 12599.10 157.72 55023.18 88888.00 2011-07-14 03:30:31.875 195 12599.20 157.72 55023.15 88888.00 2011-07-14 03:30:32.000 195 12599.25 157.70 55023.15 88888.00 2011-07-14 03:30:32.125 195 12599.27 157.70 55023.15 88888.00 2011-07-14 03:30:32.250 195 12599.27 157.72 55023.22 88888.00 2011-07-14 03:30:32.375 195 12599.27 157.78 55023.20 88888.00 2011-07-14 03:30:32.500 195 12599.25 157.78 55023.20 88888.00 2011-07-14 03:30:32.625 195 12599.25 157.75 55023.18 88888.00 2011-07-14 03:30:32.750 195 12599.30 157.75 55023.18 88888.00 2011-07-14 03:30:32.875 195 12599.30 157.72 55023.15 88888.00 2011-07-14 03:30:33.000 195 12599.33 157.75 55023.15 88888.00 2011-07-14 03:30:33.125 195 12599.35 157.82 55023.18 88888.00 2011-07-14 03:30:33.250 195 12599.40 157.82 55023.20 88888.00 2011-07-14 03:30:33.375 195 12599.48 157.80 55023.18 88888.00 2011-07-14 03:30:33.500 195 12599.50 157.72 55023.15 88888.00 2011-07-14 03:30:33.625 195 12599.40 157.72 55023.18 88888.00 2011-07-14 03:30:33.750 195 12599.25 157.75 55023.18 88888.00 2011-07-14 03:30:33.875 195 12599.27 157.75 55023.20 88888.00 2011-07-14 03:30:34.000 195 12599.30 157.75 55023.18 88888.00 2011-07-14 03:30:34.125 195 12599.33 157.80 55023.20 88888.00 2011-07-14 03:30:34.250 195 12599.33 157.78 55023.20 88888.00 2011-07-14 03:30:34.375 195 12599.33 157.80 55023.20 88888.00 2011-07-14 03:30:34.500 195 12599.30 157.78 55023.20 88888.00 2011-07-14 03:30:34.625 195 12599.30 157.78 55023.18 88888.00 2011-07-14 03:30:34.750 195 12599.27 157.78 55023.18 88888.00 2011-07-14 03:30:34.875 195 12599.23 157.78 55023.20 88888.00 2011-07-14 03:30:35.000 195 12599.23 157.80 55023.22 88888.00 2011-07-14 03:30:35.125 195 12599.23 157.78 55023.22 88888.00 2011-07-14 03:30:35.250 195 12599.20 157.78 55023.20 88888.00 2011-07-14 03:30:35.375 195 12599.20 157.78 55023.18 88888.00 2011-07-14 03:30:35.500 195 12599.25 157.80 55023.20 88888.00 2011-07-14 03:30:35.625 195 12599.33 157.80 55023.20 88888.00 2011-07-14 03:30:35.750 195 12599.33 157.80 55023.22 88888.00 2011-07-14 03:30:35.875 195 12599.25 157.80 55023.20 88888.00 2011-07-14 03:30:36.000 195 12599.27 157.78 55023.18 88888.00 2011-07-14 03:30:36.125 195 12599.30 157.78 55023.20 88888.00 2011-07-14 03:30:36.250 195 12599.25 157.78 55023.22 88888.00 2011-07-14 03:30:36.375 195 12599.27 157.80 55023.20 88888.00 2011-07-14 03:30:36.500 195 12599.25 157.80 55023.20 88888.00 2011-07-14 03:30:36.625 195 12599.20 157.78 55023.20 88888.00 2011-07-14 03:30:36.750 195 12599.23 157.80 55023.22 88888.00 2011-07-14 03:30:36.875 195 12599.25 157.82 55023.25 88888.00 2011-07-14 03:30:37.000 195 12599.23 157.80 55023.22 88888.00 2011-07-14 03:30:37.125 195 12599.25 157.80 55023.25 88888.00 2011-07-14 03:30:37.250 195 12599.30 157.80 55023.22 88888.00 2011-07-14 03:30:37.375 195 12599.35 157.82 55023.22 88888.00 2011-07-14 03:30:37.500 195 12599.33 157.80 55023.25 88888.00 2011-07-14 03:30:37.625 195 12599.30 157.85 55023.25 88888.00 2011-07-14 03:30:37.750 195 12599.30 157.85 55023.25 88888.00 2011-07-14 03:30:37.875 195 12599.30 157.85 55023.22 88888.00 2011-07-14 03:30:38.000 195 12599.38 157.85 55023.22 88888.00 2011-07-14 03:30:38.125 195 12599.42 157.85 55023.25 88888.00 2011-07-14 03:30:38.250 195 12599.42 157.80 55023.22 88888.00 2011-07-14 03:30:38.375 195 12599.40 157.82 55023.25 88888.00 2011-07-14 03:30:38.500 195 12599.40 157.85 55023.25 88888.00 2011-07-14 03:30:38.625 195 12599.45 157.85 55023.22 88888.00 2011-07-14 03:30:38.750 195 12599.48 157.85 55023.25 88888.00 2011-07-14 03:30:38.875 195 12599.45 157.88 55023.25 88888.00 2011-07-14 03:30:39.000 195 12599.40 157.82 55023.22 88888.00 2011-07-14 03:30:39.125 195 12599.33 157.80 55023.20 88888.00 2011-07-14 03:30:39.250 195 12599.33 157.82 55023.22 88888.00 2011-07-14 03:30:39.375 195 12599.38 157.88 55023.25 88888.00 2011-07-14 03:30:39.500 195 12599.35 157.85 55023.22 88888.00 2011-07-14 03:30:39.625 195 12599.30 157.82 55023.22 88888.00 2011-07-14 03:30:39.750 195 12599.38 157.82 55023.22 88888.00 2011-07-14 03:30:39.875 195 12599.40 157.85 55023.22 88888.00 2011-07-14 03:30:40.000 195 12599.35 157.82 55023.20 88888.00 2011-07-14 03:30:40.125 195 12599.33 157.80 55023.25 88888.00 2011-07-14 03:30:40.250 195 12599.30 157.85 55023.25 88888.00 2011-07-14 03:30:40.375 195 12599.27 157.85 55023.25 88888.00 2011-07-14 03:30:40.500 195 12599.30 157.82 55023.22 88888.00 2011-07-14 03:30:40.625 195 12599.38 157.88 55023.28 88888.00 2011-07-14 03:30:40.750 195 12599.38 157.90 55023.25 88888.00 2011-07-14 03:30:40.875 195 12599.35 157.88 55023.25 88888.00 2011-07-14 03:30:41.000 195 12599.33 157.90 55023.28 88888.00 2011-07-14 03:30:41.125 195 12599.27 157.88 55023.28 88888.00 2011-07-14 03:30:41.250 195 12599.25 157.88 55023.28 88888.00 2011-07-14 03:30:41.375 195 12599.33 157.90 55023.28 88888.00 2011-07-14 03:30:41.500 195 12599.38 157.93 55023.28 88888.00 2011-07-14 03:30:41.625 195 12599.42 157.93 55023.28 88888.00 2011-07-14 03:30:41.750 195 12599.42 157.93 55023.25 88888.00 2011-07-14 03:30:41.875 195 12599.45 157.93 55023.28 88888.00 2011-07-14 03:30:42.000 195 12599.42 157.93 55023.28 88888.00 2011-07-14 03:30:42.125 195 12599.45 157.95 55023.28 88888.00 2011-07-14 03:30:42.250 195 12599.50 157.93 55023.22 88888.00 2011-07-14 03:30:42.375 195 12599.55 157.93 55023.25 88888.00 2011-07-14 03:30:42.500 195 12599.55 157.97 55023.25 88888.00 2011-07-14 03:30:42.625 195 12599.52 157.95 55023.30 88888.00 2011-07-14 03:30:42.750 195 12599.50 157.97 55023.32 88888.00 2011-07-14 03:30:42.875 195 12599.48 157.95 55023.28 88888.00 2011-07-14 03:30:43.000 195 12599.48 157.93 55023.28 88888.00 2011-07-14 03:30:43.125 195 12599.55 157.90 55023.28 88888.00 2011-07-14 03:30:43.250 195 12599.60 157.93 55023.30 88888.00 2011-07-14 03:30:43.375 195 12599.58 157.93 55023.28 88888.00 2011-07-14 03:30:43.500 195 12599.58 157.93 55023.28 88888.00 2011-07-14 03:30:43.625 195 12599.60 158.00 55023.30 88888.00 2011-07-14 03:30:43.750 195 12599.58 157.97 55023.30 88888.00 2011-07-14 03:30:43.875 195 12599.58 157.95 55023.28 88888.00 2011-07-14 03:30:44.000 195 12599.52 157.93 55023.25 88888.00 2011-07-14 03:30:44.125 195 12599.52 157.97 55023.30 88888.00 2011-07-14 03:30:44.250 195 12599.55 158.00 55023.30 88888.00 2011-07-14 03:30:44.375 195 12599.55 158.00 55023.32 88888.00 2011-07-14 03:30:44.500 195 12599.50 158.00 55023.30 88888.00 2011-07-14 03:30:44.625 195 12599.50 158.03 55023.30 88888.00 2011-07-14 03:30:44.750 195 12599.52 158.00 55023.28 88888.00 2011-07-14 03:30:44.875 195 12599.55 158.00 55023.28 88888.00 2011-07-14 03:30:45.000 195 12599.58 157.97 55023.30 88888.00 2011-07-14 03:30:45.125 195 12599.58 158.00 55023.28 88888.00 2011-07-14 03:30:45.250 195 12599.55 158.00 55023.30 88888.00 2011-07-14 03:30:45.375 195 12599.55 158.03 55023.28 88888.00 2011-07-14 03:30:45.500 195 12599.58 158.03 55023.28 88888.00 2011-07-14 03:30:45.625 195 12599.58 158.03 55023.30 88888.00 2011-07-14 03:30:45.750 195 12599.45 158.00 55023.28 88888.00 2011-07-14 03:30:45.875 195 12599.45 158.03 55023.30 88888.00 2011-07-14 03:30:46.000 195 12599.50 158.05 55023.30 88888.00 2011-07-14 03:30:46.125 195 12599.58 158.03 55023.30 88888.00 2011-07-14 03:30:46.250 195 12599.58 158.05 55023.30 88888.00 2011-07-14 03:30:46.375 195 12599.62 158.10 55023.30 88888.00 2011-07-14 03:30:46.500 195 12599.60 158.10 55023.30 88888.00 2011-07-14 03:30:46.625 195 12599.55 158.07 55023.28 88888.00 2011-07-14 03:30:46.750 195 12599.52 158.07 55023.30 88888.00 2011-07-14 03:30:46.875 195 12599.58 158.07 55023.32 88888.00 2011-07-14 03:30:47.000 195 12599.60 158.07 55023.32 88888.00 2011-07-14 03:30:47.125 195 12599.55 158.03 55023.30 88888.00 2011-07-14 03:30:47.250 195 12599.52 158.03 55023.25 88888.00 2011-07-14 03:30:47.375 195 12599.52 158.05 55023.25 88888.00 2011-07-14 03:30:47.500 195 12599.58 158.07 55023.28 88888.00 2011-07-14 03:30:47.625 195 12599.58 158.07 55023.28 88888.00 2011-07-14 03:30:47.750 195 12599.55 158.07 55023.28 88888.00 2011-07-14 03:30:47.875 195 12599.55 158.07 55023.32 88888.00 2011-07-14 03:30:48.000 195 12599.55 158.07 55023.32 88888.00 2011-07-14 03:30:48.125 195 12599.50 158.05 55023.30 88888.00 2011-07-14 03:30:48.250 195 12599.45 158.05 55023.35 88888.00 2011-07-14 03:30:48.375 195 12599.42 158.07 55023.35 88888.00 2011-07-14 03:30:48.500 195 12599.50 158.10 55023.32 88888.00 2011-07-14 03:30:48.625 195 12599.58 158.07 55023.30 88888.00 2011-07-14 03:30:48.750 195 12599.62 158.10 55023.32 88888.00 2011-07-14 03:30:48.875 195 12599.65 158.10 55023.32 88888.00 2011-07-14 03:30:49.000 195 12599.65 158.12 55023.32 88888.00 2011-07-14 03:30:49.125 195 12599.62 158.10 55023.35 88888.00 2011-07-14 03:30:49.250 195 12599.60 158.07 55023.35 88888.00 2011-07-14 03:30:49.375 195 12599.62 158.10 55023.32 88888.00 2011-07-14 03:30:49.500 195 12599.62 158.12 55023.30 88888.00 2011-07-14 03:30:49.625 195 12599.62 158.15 55023.35 88888.00 2011-07-14 03:30:49.750 195 12599.62 158.12 55023.32 88888.00 2011-07-14 03:30:49.875 195 12599.65 158.07 55023.32 88888.00 2011-07-14 03:30:50.000 195 12599.60 158.10 55023.30 88888.00 2011-07-14 03:30:50.125 195 12599.58 158.12 55023.32 88888.00 2011-07-14 03:30:50.250 195 12599.60 158.12 55023.30 88888.00 2011-07-14 03:30:50.375 195 12599.62 158.10 55023.30 88888.00 2011-07-14 03:30:50.500 195 12599.73 158.12 55023.32 88888.00 2011-07-14 03:30:50.625 195 12599.77 158.15 55023.32 88888.00 2011-07-14 03:30:50.750 195 12599.80 158.15 55023.32 88888.00 2011-07-14 03:30:50.875 195 12599.77 158.18 55023.35 88888.00 2011-07-14 03:30:51.000 195 12599.83 158.20 55023.32 88888.00 2011-07-14 03:30:51.125 195 12599.75 158.18 55023.32 88888.00 2011-07-14 03:30:51.250 195 12599.73 158.18 55023.32 88888.00 2011-07-14 03:30:51.375 195 12599.73 158.15 55023.32 88888.00 2011-07-14 03:30:51.500 195 12599.75 158.15 55023.30 88888.00 2011-07-14 03:30:51.625 195 12599.77 158.18 55023.32 88888.00 2011-07-14 03:30:51.750 195 12599.75 158.15 55023.35 88888.00 2011-07-14 03:30:51.875 195 12599.73 158.12 55023.32 88888.00 2011-07-14 03:30:52.000 195 12599.73 158.12 55023.35 88888.00 2011-07-14 03:30:52.125 195 12599.73 158.15 55023.32 88888.00 2011-07-14 03:30:52.250 195 12599.70 158.15 55023.35 88888.00 2011-07-14 03:30:52.375 195 12599.75 158.20 55023.35 88888.00 2011-07-14 03:30:52.500 195 12599.75 158.20 55023.38 88888.00 2011-07-14 03:30:52.625 195 12599.75 158.20 55023.38 88888.00 2011-07-14 03:30:52.750 195 12599.67 158.18 55023.35 88888.00 2011-07-14 03:30:52.875 195 12599.62 158.20 55023.32 88888.00 2011-07-14 03:30:53.000 195 12599.67 158.18 55023.35 88888.00 2011-07-14 03:30:53.125 195 12599.70 158.20 55023.38 88888.00 2011-07-14 03:30:53.250 195 12599.67 158.15 55023.38 88888.00 2011-07-14 03:30:53.375 195 12599.65 158.18 55023.38 88888.00 2011-07-14 03:30:53.500 195 12599.70 158.18 55023.38 88888.00 2011-07-14 03:30:53.625 195 12599.62 158.20 55023.38 88888.00 2011-07-14 03:30:53.750 195 12599.62 158.20 55023.38 88888.00 2011-07-14 03:30:53.875 195 12599.65 158.15 55023.35 88888.00 2011-07-14 03:30:54.000 195 12599.62 158.18 55023.38 88888.00 2011-07-14 03:30:54.125 195 12599.62 158.18 55023.35 88888.00 2011-07-14 03:30:54.250 195 12599.60 158.15 55023.35 88888.00 2011-07-14 03:30:54.375 195 12599.60 158.15 55023.35 88888.00 2011-07-14 03:30:54.500 195 12599.70 158.18 55023.38 88888.00 2011-07-14 03:30:54.625 195 12599.80 158.20 55023.40 88888.00 2011-07-14 03:30:54.750 195 12599.77 158.18 55023.40 88888.00 2011-07-14 03:30:54.875 195 12599.73 158.18 55023.40 88888.00 2011-07-14 03:30:55.000 195 12599.75 158.18 55023.38 88888.00 2011-07-14 03:30:55.125 195 12599.80 158.20 55023.38 88888.00 2011-07-14 03:30:55.250 195 12599.75 158.20 55023.40 88888.00 2011-07-14 03:30:55.375 195 12599.75 158.22 55023.40 88888.00 2011-07-14 03:30:55.500 195 12599.80 158.22 55023.43 88888.00 2011-07-14 03:30:55.625 195 12599.88 158.22 55023.40 88888.00 2011-07-14 03:30:55.750 195 12599.85 158.18 55023.38 88888.00 2011-07-14 03:30:55.875 195 12599.80 158.18 55023.40 88888.00 2011-07-14 03:30:56.000 195 12599.75 158.22 55023.43 88888.00 2011-07-14 03:30:56.125 195 12599.77 158.22 55023.43 88888.00 2011-07-14 03:30:56.250 195 12599.80 158.20 55023.38 88888.00 2011-07-14 03:30:56.375 195 12599.80 158.22 55023.40 88888.00 2011-07-14 03:30:56.500 195 12599.80 158.22 55023.40 88888.00 2011-07-14 03:30:56.625 195 12599.80 158.25 55023.43 88888.00 2011-07-14 03:30:56.750 195 12599.83 158.30 55023.43 88888.00 2011-07-14 03:30:56.875 195 12599.75 158.28 55023.40 88888.00 2011-07-14 03:30:57.000 195 12599.75 158.22 55023.38 88888.00 2011-07-14 03:30:57.125 195 12599.75 158.20 55023.38 88888.00 2011-07-14 03:30:57.250 195 12599.77 158.20 55023.40 88888.00 2011-07-14 03:30:57.375 195 12599.80 158.22 55023.40 88888.00 2011-07-14 03:30:57.500 195 12599.75 158.22 55023.40 88888.00 2011-07-14 03:30:57.625 195 12599.73 158.22 55023.38 88888.00 2011-07-14 03:30:57.750 195 12599.75 158.22 55023.38 88888.00 2011-07-14 03:30:57.875 195 12599.80 158.22 55023.40 88888.00 2011-07-14 03:30:58.000 195 12599.85 158.20 55023.38 88888.00 2011-07-14 03:30:58.125 195 12599.80 158.18 55023.38 88888.00 2011-07-14 03:30:58.250 195 12599.73 158.18 55023.40 88888.00 2011-07-14 03:30:58.375 195 12599.77 158.22 55023.43 88888.00 2011-07-14 03:30:58.500 195 12599.75 158.25 55023.45 88888.00 2011-07-14 03:30:58.625 195 12599.75 158.28 55023.45 88888.00 2011-07-14 03:30:58.750 195 12599.77 158.25 55023.40 88888.00 2011-07-14 03:30:58.875 195 12599.85 158.22 55023.45 88888.00 2011-07-14 03:30:59.000 195 12599.83 158.20 55023.45 88888.00 2011-07-14 03:30:59.125 195 12599.83 158.22 55023.43 88888.00 2011-07-14 03:30:59.250 195 12599.90 158.28 55023.47 88888.00 2011-07-14 03:30:59.375 195 12599.92 158.30 55023.45 88888.00 2011-07-14 03:30:59.500 195 12599.88 158.25 55023.45 88888.00 2011-07-14 03:30:59.625 195 12599.83 158.22 55023.43 88888.00 2011-07-14 03:30:59.750 195 12599.85 158.25 55023.45 88888.00 2011-07-14 03:30:59.875 195 12599.83 158.30 55023.45 88888.00 2011-07-14 03:31:00.000 195 12599.80 158.30 55023.47 88888.00 2011-07-14 03:31:00.125 195 12599.83 158.30 55023.45 88888.00 2011-07-14 03:31:00.250 195 12599.80 158.28 55023.47 88888.00 2011-07-14 03:31:00.375 195 12599.85 158.28 55023.45 88888.00 2011-07-14 03:31:00.500 195 12599.83 158.25 55023.45 88888.00 2011-07-14 03:31:00.625 195 12599.83 158.28 55023.47 88888.00 2011-07-14 03:31:00.750 195 12599.80 158.28 55023.45 88888.00 2011-07-14 03:31:00.875 195 12599.77 158.25 55023.45 88888.00 2011-07-14 03:31:01.000 195 12599.77 158.28 55023.45 88888.00 2011-07-14 03:31:01.125 195 12599.88 158.30 55023.47 88888.00 2011-07-14 03:31:01.250 195 12599.90 158.25 55023.47 88888.00 2011-07-14 03:31:01.375 195 12599.85 158.22 55023.47 88888.00 2011-07-14 03:31:01.500 195 12599.83 158.25 55023.45 88888.00 2011-07-14 03:31:01.625 195 12599.83 158.25 55023.43 88888.00 2011-07-14 03:31:01.750 195 12599.80 158.28 55023.45 88888.00 2011-07-14 03:31:01.875 195 12599.80 158.25 55023.45 88888.00 2011-07-14 03:31:02.000 195 12599.85 158.28 55023.45 88888.00 2011-07-14 03:31:02.125 195 12599.85 158.28 55023.47 88888.00 2011-07-14 03:31:02.250 195 12599.85 158.28 55023.45 88888.00 2011-07-14 03:31:02.375 195 12599.90 158.28 55023.45 88888.00 2011-07-14 03:31:02.500 195 12599.88 158.28 55023.45 88888.00 2011-07-14 03:31:02.625 195 12599.85 158.28 55023.47 88888.00 2011-07-14 03:31:02.750 195 12599.90 158.28 55023.47 88888.00 2011-07-14 03:31:02.875 195 12599.90 158.28 55023.50 88888.00 2011-07-14 03:31:03.000 195 12599.90 158.28 55023.50 88888.00 2011-07-14 03:31:03.125 195 12599.88 158.30 55023.53 88888.00 2011-07-14 03:31:03.250 195 12599.88 158.30 55023.47 88888.00 2011-07-14 03:31:03.375 195 12599.95 158.30 55023.47 88888.00 2011-07-14 03:31:03.500 195 12599.98 158.28 55023.47 88888.00 2011-07-14 03:31:03.625 195 12599.98 158.25 55023.53 88888.00 2011-07-14 03:31:03.750 195 12599.98 158.20 55023.47 88888.00 2011-07-14 03:31:03.875 195 12599.95 158.25 55023.47 88888.00 2011-07-14 03:31:04.000 195 12599.95 158.30 55023.50 88888.00 2011-07-14 03:31:04.125 195 12599.92 158.30 55023.53 88888.00 2011-07-14 03:31:04.250 195 12599.88 158.25 55023.50 88888.00 2011-07-14 03:31:04.375 195 12599.88 158.25 55023.45 88888.00 2011-07-14 03:31:04.500 195 12599.88 158.25 55023.47 88888.00 2011-07-14 03:31:04.625 195 12599.90 158.25 55023.50 88888.00 2011-07-14 03:31:04.750 195 12599.90 158.28 55023.53 88888.00 2011-07-14 03:31:04.875 195 12599.90 158.28 55023.50 88888.00 2011-07-14 03:31:05.000 195 12599.88 158.25 55023.50 88888.00 2011-07-14 03:31:05.125 195 12599.88 158.25 55023.47 88888.00 2011-07-14 03:31:05.250 195 12599.85 158.22 55023.50 88888.00 2011-07-14 03:31:05.375 195 12599.88 158.25 55023.53 88888.00 2011-07-14 03:31:05.500 195 12599.90 158.28 55023.53 88888.00 2011-07-14 03:31:05.625 195 12599.88 158.28 55023.50 88888.00 2011-07-14 03:31:05.750 195 12599.92 158.25 55023.50 88888.00 2011-07-14 03:31:05.875 195 12599.92 158.22 55023.50 88888.00 2011-07-14 03:31:06.000 195 12599.92 158.22 55023.50 88888.00 2011-07-14 03:31:06.125 195 12599.92 158.25 55023.53 88888.00 2011-07-14 03:31:06.250 195 12599.98 158.28 55023.50 88888.00 2011-07-14 03:31:06.375 195 12599.98 158.30 55023.53 88888.00 2011-07-14 03:31:06.500 195 12599.98 158.25 55023.50 88888.00 2011-07-14 03:31:06.625 195 12600.02 158.25 55023.47 88888.00 2011-07-14 03:31:06.750 195 12600.00 158.25 55023.47 88888.00 2011-07-14 03:31:06.875 195 12599.95 158.22 55023.53 88888.00 2011-07-14 03:31:07.000 195 12599.95 158.25 55023.47 88888.00 2011-07-14 03:31:07.125 195 12600.02 158.28 55023.50 88888.00 2011-07-14 03:31:07.250 195 12599.98 158.28 55023.53 88888.00 2011-07-14 03:31:07.375 195 12600.00 158.28 55023.50 88888.00 2011-07-14 03:31:07.500 195 12599.95 158.30 55023.53 88888.00 2011-07-14 03:31:07.625 195 12599.95 158.30 55023.50 88888.00 2011-07-14 03:31:07.750 195 12600.00 158.25 55023.50 88888.00 2011-07-14 03:31:07.875 195 12600.08 158.25 55023.50 88888.00 2011-07-14 03:31:08.000 195 12600.08 158.25 55023.47 88888.00 2011-07-14 03:31:08.125 195 12600.05 158.25 55023.47 88888.00 2011-07-14 03:31:08.250 195 12600.05 158.22 55023.47 88888.00 2011-07-14 03:31:08.375 195 12600.05 158.22 55023.50 88888.00 2011-07-14 03:31:08.500 195 12600.05 158.25 55023.53 88888.00 2011-07-14 03:31:08.625 195 12600.05 158.25 55023.53 88888.00 2011-07-14 03:31:08.750 195 12600.05 158.25 55023.50 88888.00 2011-07-14 03:31:08.875 195 12600.02 158.22 55023.50 88888.00 2011-07-14 03:31:09.000 195 12600.00 158.25 55023.50 88888.00 2011-07-14 03:31:09.125 195 12600.08 158.28 55023.53 88888.00 2011-07-14 03:31:09.250 195 12600.15 158.25 55023.53 88888.00 2011-07-14 03:31:09.375 195 12600.12 158.25 55023.50 88888.00 2011-07-14 03:31:09.500 195 12600.05 158.22 55023.50 88888.00 2011-07-14 03:31:09.625 195 12600.05 158.22 55023.53 88888.00 2011-07-14 03:31:09.750 195 12600.10 158.25 55023.53 88888.00 2011-07-14 03:31:09.875 195 12600.15 158.25 55023.53 88888.00 2011-07-14 03:31:10.000 195 12600.12 158.22 55023.50 88888.00 2011-07-14 03:31:10.125 195 12600.08 158.20 55023.47 88888.00 2011-07-14 03:31:10.250 195 12600.08 158.20 55023.53 88888.00 2011-07-14 03:31:10.375 195 12600.15 158.25 55023.53 88888.00 2011-07-14 03:31:10.500 195 12600.15 158.25 55023.53 88888.00 2011-07-14 03:31:10.625 195 12600.12 158.28 55023.50 88888.00 2011-07-14 03:31:10.750 195 12600.10 158.25 55023.50 88888.00 2011-07-14 03:31:10.875 195 12600.08 158.25 55023.50 88888.00 2011-07-14 03:31:11.000 195 12600.15 158.28 55023.50 88888.00 2011-07-14 03:31:11.125 195 12600.20 158.25 55023.53 88888.00 2011-07-14 03:31:11.250 195 12600.15 158.20 55023.47 88888.00 2011-07-14 03:31:11.375 195 12600.15 158.20 55023.47 88888.00 2011-07-14 03:31:11.500 195 12600.10 158.22 55023.50 88888.00 2011-07-14 03:31:11.625 195 12600.17 158.28 55023.55 88888.00 2011-07-14 03:31:11.750 195 12600.23 158.25 55023.53 88888.00 2011-07-14 03:31:11.875 195 12600.25 158.25 55023.50 88888.00 2011-07-14 03:31:12.000 195 12600.25 158.25 55023.53 88888.00 2011-07-14 03:31:12.125 195 12600.27 158.20 55023.50 88888.00 2011-07-14 03:31:12.250 195 12600.25 158.18 55023.50 88888.00 2011-07-14 03:31:12.375 195 12600.25 158.22 55023.50 88888.00 2011-07-14 03:31:12.500 195 12600.20 158.25 55023.53 88888.00 2011-07-14 03:31:12.625 195 12600.17 158.25 55023.50 88888.00 2011-07-14 03:31:12.750 195 12600.20 158.25 55023.53 88888.00 2011-07-14 03:31:12.875 195 12600.25 158.25 55023.53 88888.00 2011-07-14 03:31:13.000 195 12600.33 158.22 55023.53 88888.00 2011-07-14 03:31:13.125 195 12600.30 158.22 55023.53 88888.00 2011-07-14 03:31:13.250 195 12600.30 158.20 55023.53 88888.00 2011-07-14 03:31:13.375 195 12600.35 158.22 55023.53 88888.00 2011-07-14 03:31:13.500 195 12600.40 158.22 55023.55 88888.00 2011-07-14 03:31:13.625 195 12600.40 158.25 55023.55 88888.00 2011-07-14 03:31:13.750 195 12600.40 158.28 55023.55 88888.00 2011-07-14 03:31:13.875 195 12600.40 158.28 55023.53 88888.00 2011-07-14 03:31:14.000 195 12600.27 158.22 55023.50 88888.00 2011-07-14 03:31:14.125 195 12600.25 158.22 55023.53 88888.00 2011-07-14 03:31:14.250 195 12600.27 158.25 55023.55 88888.00 2011-07-14 03:31:14.375 195 12600.27 158.30 55023.55 88888.00 2011-07-14 03:31:14.500 195 12600.25 158.25 55023.53 88888.00 2011-07-14 03:31:14.625 195 12600.30 158.25 55023.53 88888.00 2011-07-14 03:31:14.750 195 12600.33 158.28 55023.55 88888.00 2011-07-14 03:31:14.875 195 12600.35 158.22 55023.55 88888.00 2011-07-14 03:31:15.000 195 12600.40 158.28 55023.55 88888.00 2011-07-14 03:31:15.125 195 12600.42 158.25 55023.57 88888.00 2011-07-14 03:31:15.250 195 12600.30 158.25 55023.55 88888.00 2011-07-14 03:31:15.375 195 12600.35 158.25 55023.57 88888.00 2011-07-14 03:31:15.500 195 12600.35 158.22 55023.57 88888.00 2011-07-14 03:31:15.625 195 12600.40 158.25 55023.57 88888.00 2011-07-14 03:31:15.750 195 12600.40 158.22 55023.57 88888.00 2011-07-14 03:31:15.875 195 12600.33 158.22 55023.57 88888.00 2011-07-14 03:31:16.000 195 12600.38 158.28 55023.55 88888.00 2011-07-14 03:31:16.125 195 12600.38 158.25 55023.57 88888.00 2011-07-14 03:31:16.250 195 12600.35 158.25 55023.57 88888.00 2011-07-14 03:31:16.375 195 12600.40 158.25 55023.60 88888.00 2011-07-14 03:31:16.500 195 12600.42 158.22 55023.57 88888.00 2011-07-14 03:31:16.625 195 12600.42 158.22 55023.57 88888.00 2011-07-14 03:31:16.750 195 12600.40 158.25 55023.55 88888.00 2011-07-14 03:31:16.875 195 12600.38 158.22 55023.55 88888.00 2011-07-14 03:31:17.000 195 12600.45 158.20 55023.55 88888.00 2011-07-14 03:31:17.125 195 12600.52 158.18 55023.57 88888.00 2011-07-14 03:31:17.250 195 12600.55 158.22 55023.55 88888.00 2011-07-14 03:31:17.375 195 12600.62 158.25 55023.55 88888.00 2011-07-14 03:31:17.500 195 12600.60 158.22 55023.55 88888.00 2011-07-14 03:31:17.625 195 12600.58 158.22 55023.57 88888.00 2011-07-14 03:31:17.750 195 12600.65 158.25 55023.57 88888.00 2011-07-14 03:31:17.875 195 12600.60 158.25 55023.57 88888.00 2011-07-14 03:31:18.000 195 12600.55 158.25 55023.57 88888.00 2011-07-14 03:31:18.125 195 12600.60 158.22 55023.57 88888.00 2011-07-14 03:31:18.250 195 12600.65 158.20 55023.57 88888.00 2011-07-14 03:31:18.375 195 12600.67 158.20 55023.55 88888.00 2011-07-14 03:31:18.500 195 12600.70 158.22 55023.55 88888.00 2011-07-14 03:31:18.625 195 12600.75 158.22 55023.55 88888.00 2011-07-14 03:31:18.750 195 12600.75 158.25 55023.55 88888.00 2011-07-14 03:31:18.875 195 12600.70 158.25 55023.55 88888.00 2011-07-14 03:31:19.000 195 12600.67 158.25 55023.57 88888.00 2011-07-14 03:31:19.125 195 12600.65 158.25 55023.60 88888.00 2011-07-14 03:31:19.250 195 12600.67 158.22 55023.62 88888.00 2011-07-14 03:31:19.375 195 12600.70 158.22 55023.57 88888.00 2011-07-14 03:31:19.500 195 12600.70 158.22 55023.55 88888.00 2011-07-14 03:31:19.625 195 12600.70 158.25 55023.60 88888.00 2011-07-14 03:31:19.750 195 12600.75 158.30 55023.57 88888.00 2011-07-14 03:31:19.875 195 12600.70 158.25 55023.55 88888.00 2011-07-14 03:31:20.000 195 12600.65 158.20 55023.57 88888.00 2011-07-14 03:31:20.125 195 12600.60 158.22 55023.57 88888.00 2011-07-14 03:31:20.250 195 12600.60 158.18 55023.60 88888.00 2011-07-14 03:31:20.375 195 12600.62 158.20 55023.55 88888.00 2011-07-14 03:31:20.500 195 12600.60 158.22 55023.55 88888.00 2011-07-14 03:31:20.625 195 12600.62 158.22 55023.57 88888.00 2011-07-14 03:31:20.750 195 12600.60 158.20 55023.57 88888.00 2011-07-14 03:31:20.875 195 12600.67 158.22 55023.57 88888.00 2011-07-14 03:31:21.000 195 12600.75 158.25 55023.57 88888.00 2011-07-14 03:31:21.125 195 12600.75 158.22 55023.60 88888.00 2011-07-14 03:31:21.250 195 12600.70 158.18 55023.60 88888.00 2011-07-14 03:31:21.375 195 12600.70 158.18 55023.60 88888.00 2011-07-14 03:31:21.500 195 12600.65 158.20 55023.57 88888.00 2011-07-14 03:31:21.625 195 12600.65 158.20 55023.60 88888.00 2011-07-14 03:31:21.750 195 12600.62 158.15 55023.60 88888.00 2011-07-14 03:31:21.875 195 12600.62 158.18 55023.57 88888.00 2011-07-14 03:31:22.000 195 12600.62 158.18 55023.57 88888.00 2011-07-14 03:31:22.125 195 12600.67 158.20 55023.60 88888.00 2011-07-14 03:31:22.250 195 12600.73 158.22 55023.62 88888.00 2011-07-14 03:31:22.375 195 12600.80 158.28 55023.62 88888.00 2011-07-14 03:31:22.500 195 12600.77 158.20 55023.60 88888.00 2011-07-14 03:31:22.625 195 12600.73 158.12 55023.60 88888.00 2011-07-14 03:31:22.750 195 12600.73 158.20 55023.60 88888.00 2011-07-14 03:31:22.875 195 12600.75 158.20 55023.62 88888.00 2011-07-14 03:31:23.000 195 12600.77 158.22 55023.62 88888.00 2011-07-14 03:31:23.125 195 12600.80 158.20 55023.62 88888.00 2011-07-14 03:31:23.250 195 12600.77 158.20 55023.62 88888.00 2011-07-14 03:31:23.375 195 12600.83 158.25 55023.60 88888.00 2011-07-14 03:31:23.500 195 12600.85 158.28 55023.62 88888.00 2011-07-14 03:31:23.625 195 12600.88 158.20 55023.60 88888.00 2011-07-14 03:31:23.750 195 12600.83 158.20 55023.60 88888.00 2011-07-14 03:31:23.875 195 12600.83 158.20 55023.60 88888.00 2011-07-14 03:31:24.000 195 12600.85 158.22 55023.60 88888.00 2011-07-14 03:31:24.125 195 12600.88 158.18 55023.60 88888.00 2011-07-14 03:31:24.250 195 12600.83 158.18 55023.62 88888.00 2011-07-14 03:31:24.375 195 12600.80 158.22 55023.62 88888.00 2011-07-14 03:31:24.500 195 12600.83 158.22 55023.62 88888.00 2011-07-14 03:31:24.625 195 12600.88 158.18 55023.60 88888.00 2011-07-14 03:31:24.750 195 12600.85 158.20 55023.62 88888.00 2011-07-14 03:31:24.875 195 12600.77 158.18 55023.62 88888.00 2011-07-14 03:31:25.000 195 12600.77 158.18 55023.60 88888.00 2011-07-14 03:31:25.125 195 12600.77 158.15 55023.60 88888.00 2011-07-14 03:31:25.250 195 12600.80 158.20 55023.62 88888.00 2011-07-14 03:31:25.375 195 12600.83 158.22 55023.62 88888.00 2011-07-14 03:31:25.500 195 12600.80 158.22 55023.62 88888.00 2011-07-14 03:31:25.625 195 12600.77 158.22 55023.62 88888.00 2011-07-14 03:31:25.750 195 12600.77 158.18 55023.65 88888.00 2011-07-14 03:31:25.875 195 12600.77 158.15 55023.65 88888.00 2011-07-14 03:31:26.000 195 12600.73 158.15 55023.62 88888.00 2011-07-14 03:31:26.125 195 12600.75 158.20 55023.65 88888.00 2011-07-14 03:31:26.250 195 12600.77 158.18 55023.65 88888.00 2011-07-14 03:31:26.375 195 12600.85 158.20 55023.65 88888.00 2011-07-14 03:31:26.500 195 12600.90 158.22 55023.65 88888.00 2011-07-14 03:31:26.625 195 12600.92 158.22 55023.65 88888.00 2011-07-14 03:31:26.750 195 12600.90 158.22 55023.65 88888.00 2011-07-14 03:31:26.875 195 12600.85 158.20 55023.65 88888.00 2011-07-14 03:31:27.000 195 12600.80 158.18 55023.62 88888.00 2011-07-14 03:31:27.125 195 12600.85 158.18 55023.62 88888.00 2011-07-14 03:31:27.250 195 12600.88 158.15 55023.65 88888.00 2011-07-14 03:31:27.375 195 12600.90 158.18 55023.62 88888.00 2011-07-14 03:31:27.500 195 12600.88 158.18 55023.62 88888.00 2011-07-14 03:31:27.625 195 12600.92 158.20 55023.65 88888.00 2011-07-14 03:31:27.750 195 12600.98 158.18 55023.62 88888.00 2011-07-14 03:31:27.875 195 12601.00 158.20 55023.65 88888.00 2011-07-14 03:31:28.000 195 12601.00 158.22 55023.68 88888.00 2011-07-14 03:31:28.125 195 12601.00 158.18 55023.68 88888.00 2011-07-14 03:31:28.250 195 12600.98 158.15 55023.70 88888.00 2011-07-14 03:31:28.375 195 12601.05 158.18 55023.70 88888.00 2011-07-14 03:31:28.500 195 12601.08 158.18 55023.68 88888.00 2011-07-14 03:31:28.625 195 12601.10 158.15 55023.68 88888.00 2011-07-14 03:31:28.750 195 12601.05 158.18 55023.70 88888.00 2011-07-14 03:31:28.875 195 12601.02 158.20 55023.68 88888.00 2011-07-14 03:31:29.000 195 12601.05 158.20 55023.68 88888.00 2011-07-14 03:31:29.125 195 12601.02 158.18 55023.70 88888.00 2011-07-14 03:31:29.250 195 12601.02 158.15 55023.68 88888.00 2011-07-14 03:31:29.375 195 12601.00 158.18 55023.65 88888.00 2011-07-14 03:31:29.500 195 12601.00 158.18 55023.65 88888.00 2011-07-14 03:31:29.625 195 12601.00 158.18 55023.65 88888.00 2011-07-14 03:31:29.750 195 12600.98 158.20 55023.65 88888.00 2011-07-14 03:31:29.875 195 12600.98 158.18 55023.62 88888.00 2011-07-14 03:31:30.000 195 12600.92 158.15 55023.65 88888.00 2011-07-14 03:31:30.125 195 12600.90 158.20 55023.68 88888.00 2011-07-14 03:31:30.250 195 12600.95 158.12 55023.62 88888.00 2011-07-14 03:31:30.375 195 12601.00 158.15 55023.65 88888.00 2011-07-14 03:31:30.500 195 12601.02 158.15 55023.68 88888.00 2011-07-14 03:31:30.625 195 12601.00 158.18 55023.68 88888.00 2011-07-14 03:31:30.750 195 12601.05 158.20 55023.70 88888.00 2011-07-14 03:31:30.875 195 12601.10 158.20 55023.68 88888.00 2011-07-14 03:31:31.000 195 12601.10 158.18 55023.65 88888.00 2011-07-14 03:31:31.125 195 12601.10 158.15 55023.65 88888.00 2011-07-14 03:31:31.250 195 12601.08 158.15 55023.65 88888.00 2011-07-14 03:31:31.375 195 12601.15 158.20 55023.68 88888.00 2011-07-14 03:31:31.500 195 12601.17 158.22 55023.68 88888.00 2011-07-14 03:31:31.625 195 12601.12 158.22 55023.68 88888.00 2011-07-14 03:31:31.750 195 12601.08 158.20 55023.65 88888.00 2011-07-14 03:31:31.875 195 12601.12 158.22 55023.65 88888.00 2011-07-14 03:31:32.000 195 12601.17 158.18 55023.68 88888.00 2011-07-14 03:31:32.125 195 12601.20 158.20 55023.70 88888.00 2011-07-14 03:31:32.250 195 12601.12 158.15 55023.70 88888.00 2011-07-14 03:31:32.375 195 12601.10 158.15 55023.68 88888.00 2011-07-14 03:31:32.500 195 12601.10 158.15 55023.65 88888.00 2011-07-14 03:31:32.625 195 12601.10 158.18 55023.68 88888.00 2011-07-14 03:31:32.750 195 12601.17 158.18 55023.65 88888.00 2011-07-14 03:31:32.875 195 12601.25 158.22 55023.68 88888.00 2011-07-14 03:31:33.000 195 12601.25 158.22 55023.68 88888.00 2011-07-14 03:31:33.125 195 12601.15 158.25 55023.68 88888.00 2011-07-14 03:31:33.250 195 12601.15 158.22 55023.68 88888.00 2011-07-14 03:31:33.375 195 12601.17 158.22 55023.68 88888.00 2011-07-14 03:31:33.500 195 12601.15 158.22 55023.65 88888.00 2011-07-14 03:31:33.625 195 12601.15 158.22 55023.70 88888.00 2011-07-14 03:31:33.750 195 12601.20 158.20 55023.68 88888.00 2011-07-14 03:31:33.875 195 12601.20 158.22 55023.68 88888.00 2011-07-14 03:31:34.000 195 12601.25 158.22 55023.70 88888.00 2011-07-14 03:31:34.125 195 12601.30 158.25 55023.68 88888.00 2011-07-14 03:31:34.250 195 12601.30 158.25 55023.72 88888.00 2011-07-14 03:31:34.375 195 12601.30 158.28 55023.72 88888.00 2011-07-14 03:31:34.500 195 12601.27 158.25 55023.70 88888.00 2011-07-14 03:31:34.625 195 12601.27 158.22 55023.68 88888.00 2011-07-14 03:31:34.750 195 12601.23 158.22 55023.70 88888.00 2011-07-14 03:31:34.875 195 12601.20 158.22 55023.70 88888.00 2011-07-14 03:31:35.000 195 12601.15 158.20 55023.70 88888.00 2011-07-14 03:31:35.125 195 12601.20 158.20 55023.72 88888.00 2011-07-14 03:31:35.250 195 12601.23 158.25 55023.72 88888.00 2011-07-14 03:31:35.375 195 12601.25 158.28 55023.72 88888.00 2011-07-14 03:31:35.500 195 12601.25 158.30 55023.70 88888.00 2011-07-14 03:31:35.625 195 12601.25 158.25 55023.70 88888.00 2011-07-14 03:31:35.750 195 12601.20 158.22 55023.70 88888.00 2011-07-14 03:31:35.875 195 12601.17 158.28 55023.68 88888.00 2011-07-14 03:31:36.000 195 12601.20 158.30 55023.70 88888.00 2011-07-14 03:31:36.125 195 12601.25 158.30 55023.72 88888.00 2011-07-14 03:31:36.250 195 12601.23 158.25 55023.72 88888.00 2011-07-14 03:31:36.375 195 12601.25 158.25 55023.70 88888.00 2011-07-14 03:31:36.500 195 12601.27 158.25 55023.70 88888.00 2011-07-14 03:31:36.625 195 12601.27 158.28 55023.72 88888.00 2011-07-14 03:31:36.750 195 12601.25 158.30 55023.72 88888.00 2011-07-14 03:31:36.875 195 12601.25 158.25 55023.72 88888.00 2011-07-14 03:31:37.000 195 12601.30 158.28 55023.70 88888.00 2011-07-14 03:31:37.125 195 12601.33 158.28 55023.72 88888.00 2011-07-14 03:31:37.250 195 12601.33 158.30 55023.72 88888.00 2011-07-14 03:31:37.375 195 12601.35 158.30 55023.70 88888.00 2011-07-14 03:31:37.500 195 12601.35 158.28 55023.72 88888.00 2011-07-14 03:31:37.625 195 12601.35 158.30 55023.75 88888.00 2011-07-14 03:31:37.750 195 12601.33 158.35 55023.75 88888.00 2011-07-14 03:31:37.875 195 12601.27 158.35 55023.72 88888.00 2011-07-14 03:31:38.000 195 12601.30 158.32 55023.70 88888.00 2011-07-14 03:31:38.125 195 12601.38 158.30 55023.72 88888.00 2011-07-14 03:31:38.250 195 12601.35 158.28 55023.70 88888.00 2011-07-14 03:31:38.375 195 12601.38 158.28 55023.72 88888.00 2011-07-14 03:31:38.500 195 12601.33 158.30 55023.72 88888.00 2011-07-14 03:31:38.625 195 12601.33 158.30 55023.72 88888.00 2011-07-14 03:31:38.750 195 12601.35 158.32 55023.75 88888.00 2011-07-14 03:31:38.875 195 12601.35 158.30 55023.72 88888.00 2011-07-14 03:31:39.000 195 12601.35 158.32 55023.72 88888.00 2011-07-14 03:31:39.125 195 12601.45 158.35 55023.75 88888.00 2011-07-14 03:31:39.250 195 12601.48 158.35 55023.75 88888.00 2011-07-14 03:31:39.375 195 12601.45 158.38 55023.78 88888.00 2011-07-14 03:31:39.500 195 12601.35 158.32 55023.78 88888.00 2011-07-14 03:31:39.625 195 12601.40 158.30 55023.75 88888.00 2011-07-14 03:31:39.750 195 12601.45 158.30 55023.75 88888.00 2011-07-14 03:31:39.875 195 12601.42 158.32 55023.75 88888.00 2011-07-14 03:31:40.000 195 12601.35 158.35 55023.72 88888.00 2011-07-14 03:31:40.125 195 12601.35 158.35 55023.72 88888.00 2011-07-14 03:31:40.250 195 12601.40 158.32 55023.75 88888.00 2011-07-14 03:31:40.375 195 12601.40 158.35 55023.78 88888.00 2011-07-14 03:31:40.500 195 12601.48 158.38 55023.80 88888.00 2011-07-14 03:31:40.625 195 12601.52 158.40 55023.78 88888.00 2011-07-14 03:31:40.750 195 12601.50 158.35 55023.75 88888.00 2011-07-14 03:31:40.875 195 12601.42 158.38 55023.72 88888.00 2011-07-14 03:31:41.000 195 12601.42 158.38 55023.75 88888.00 2011-07-14 03:31:41.125 195 12601.40 158.38 55023.75 88888.00 2011-07-14 03:31:41.250 195 12601.40 158.35 55023.75 88888.00 2011-07-14 03:31:41.375 195 12601.42 158.40 55023.75 88888.00 2011-07-14 03:31:41.500 195 12601.45 158.40 55023.78 88888.00 2011-07-14 03:31:41.625 195 12601.48 158.40 55023.80 88888.00 2011-07-14 03:31:41.750 195 12601.50 158.40 55023.78 88888.00 2011-07-14 03:31:41.875 195 12601.52 158.38 55023.75 88888.00 2011-07-14 03:31:42.000 195 12601.55 158.38 55023.75 88888.00 2011-07-14 03:31:42.125 195 12601.48 158.38 55023.72 88888.00 2011-07-14 03:31:42.250 195 12601.38 158.38 55023.78 88888.00 2011-07-14 03:31:42.375 195 12601.45 158.45 55023.80 88888.00 2011-07-14 03:31:42.500 195 12601.50 158.45 55023.78 88888.00 2011-07-14 03:31:42.625 195 12601.48 158.40 55023.72 88888.00 2011-07-14 03:31:42.750 195 12601.52 158.43 55023.75 88888.00 2011-07-14 03:31:42.875 195 12601.58 158.47 55023.78 88888.00 2011-07-14 03:31:43.000 195 12601.62 158.47 55023.75 88888.00 2011-07-14 03:31:43.125 195 12601.65 158.45 55023.75 88888.00 2011-07-14 03:31:43.250 195 12601.62 158.40 55023.75 88888.00 2011-07-14 03:31:43.375 195 12601.60 158.40 55023.72 88888.00 2011-07-14 03:31:43.500 195 12601.58 158.43 55023.75 88888.00 2011-07-14 03:31:43.625 195 12601.60 158.43 55023.75 88888.00 2011-07-14 03:31:43.750 195 12601.58 158.43 55023.78 88888.00 2011-07-14 03:31:43.875 195 12601.58 158.45 55023.78 88888.00 2011-07-14 03:31:44.000 195 12601.60 158.47 55023.78 88888.00 2011-07-14 03:31:44.125 195 12601.62 158.47 55023.78 88888.00 2011-07-14 03:31:44.250 195 12601.60 158.43 55023.78 88888.00 2011-07-14 03:31:44.375 195 12601.62 158.45 55023.80 88888.00 2011-07-14 03:31:44.500 195 12601.60 158.47 55023.78 88888.00 2011-07-14 03:31:44.625 195 12601.62 158.47 55023.75 88888.00 2011-07-14 03:31:44.750 195 12601.62 158.50 55023.78 88888.00 2011-07-14 03:31:44.875 195 12601.65 158.47 55023.78 88888.00 2011-07-14 03:31:45.000 195 12601.67 158.43 55023.72 88888.00 2011-07-14 03:31:45.125 195 12601.67 158.43 55023.75 88888.00 2011-07-14 03:31:45.250 195 12601.67 158.47 55023.78 88888.00 2011-07-14 03:31:45.375 195 12601.70 158.50 55023.78 88888.00 2011-07-14 03:31:45.500 195 12601.67 158.50 55023.75 88888.00 2011-07-14 03:31:45.625 195 12601.67 158.47 55023.78 88888.00 2011-07-14 03:31:45.750 195 12601.73 158.53 55023.78 88888.00 2011-07-14 03:31:45.875 195 12601.73 158.55 55023.78 88888.00 2011-07-14 03:31:46.000 195 12601.73 158.53 55023.78 88888.00 2011-07-14 03:31:46.125 195 12601.70 158.53 55023.75 88888.00 2011-07-14 03:31:46.250 195 12601.67 158.50 55023.80 88888.00 2011-07-14 03:31:46.375 195 12601.70 158.53 55023.80 88888.00 2011-07-14 03:31:46.500 195 12601.73 158.53 55023.82 88888.00 2011-07-14 03:31:46.625 195 12601.75 158.53 55023.82 88888.00 2011-07-14 03:31:46.750 195 12601.73 158.53 55023.78 88888.00 2011-07-14 03:31:46.875 195 12601.67 158.53 55023.78 88888.00 2011-07-14 03:31:47.000 195 12601.73 158.50 55023.75 88888.00 2011-07-14 03:31:47.125 195 12601.75 158.47 55023.75 88888.00 2011-07-14 03:31:47.250 195 12601.67 158.50 55023.78 88888.00 2011-07-14 03:31:47.375 195 12601.70 158.55 55023.78 88888.00 2011-07-14 03:31:47.500 195 12601.70 158.57 55023.78 88888.00 2011-07-14 03:31:47.625 195 12601.73 158.57 55023.78 88888.00 2011-07-14 03:31:47.750 195 12601.80 158.60 55023.78 88888.00 2011-07-14 03:31:47.875 195 12601.80 158.60 55023.82 88888.00 2011-07-14 03:31:48.000 195 12601.80 158.60 55023.82 88888.00 2011-07-14 03:31:48.125 195 12601.80 158.57 55023.78 88888.00 2011-07-14 03:31:48.250 195 12601.73 158.55 55023.78 88888.00 2011-07-14 03:31:48.375 195 12601.80 158.57 55023.80 88888.00 2011-07-14 03:31:48.500 195 12601.77 158.60 55023.80 88888.00 2011-07-14 03:31:48.625 195 12601.83 158.60 55023.78 88888.00 2011-07-14 03:31:48.750 195 12601.88 158.60 55023.78 88888.00 2011-07-14 03:31:48.875 195 12601.88 158.60 55023.78 88888.00 2011-07-14 03:31:49.000 195 12601.83 158.57 55023.78 88888.00 2011-07-14 03:31:49.125 195 12601.90 158.55 55023.78 88888.00 2011-07-14 03:31:49.250 195 12601.92 158.57 55023.80 88888.00 2011-07-14 03:31:49.375 195 12601.92 158.60 55023.80 88888.00 2011-07-14 03:31:49.500 195 12601.95 158.62 55023.80 88888.00 2011-07-14 03:31:49.625 195 12602.00 158.65 55023.78 88888.00 2011-07-14 03:31:49.750 195 12602.05 158.65 55023.78 88888.00 2011-07-14 03:31:49.875 195 12602.08 158.62 55023.78 88888.00 2011-07-14 03:31:50.000 195 12602.05 158.65 55023.78 88888.00 2011-07-14 03:31:50.125 195 12602.08 158.68 55023.80 88888.00 2011-07-14 03:31:50.250 195 12602.02 158.62 55023.75 88888.00 2011-07-14 03:31:50.375 195 12601.98 158.60 55023.78 88888.00 2011-07-14 03:31:50.500 195 12601.95 158.62 55023.75 88888.00 2011-07-14 03:31:50.625 195 12601.95 158.57 55023.72 88888.00 2011-07-14 03:31:50.750 195 12602.02 158.57 55023.75 88888.00 2011-07-14 03:31:50.875 195 12601.98 158.60 55023.80 88888.00 2011-07-14 03:31:51.000 195 12601.98 158.62 55023.78 88888.00 2011-07-14 03:31:51.125 195 12602.05 158.62 55023.78 88888.00 2011-07-14 03:31:51.250 195 12602.05 158.62 55023.78 88888.00 2011-07-14 03:31:51.375 195 12602.08 158.68 55023.80 88888.00 2011-07-14 03:31:51.500 195 12602.08 158.72 55023.80 88888.00 2011-07-14 03:31:51.625 195 12602.10 158.70 55023.80 88888.00 2011-07-14 03:31:51.750 195 12602.05 158.68 55023.75 88888.00 2011-07-14 03:31:51.875 195 12602.02 158.68 55023.72 88888.00 2011-07-14 03:31:52.000 195 12602.05 158.65 55023.72 88888.00 2011-07-14 03:31:52.125 195 12602.08 158.68 55023.78 88888.00 2011-07-14 03:31:52.250 195 12602.05 158.65 55023.80 88888.00 2011-07-14 03:31:52.375 195 12602.05 158.70 55023.82 88888.00 2011-07-14 03:31:52.500 195 12602.08 158.72 55023.82 88888.00 2011-07-14 03:31:52.625 195 12602.10 158.70 55023.80 88888.00 2011-07-14 03:31:52.750 195 12602.05 158.72 55023.80 88888.00 2011-07-14 03:31:52.875 195 12602.12 158.70 55023.78 88888.00 2011-07-14 03:31:53.000 195 12602.08 158.70 55023.78 88888.00 2011-07-14 03:31:53.125 195 12602.08 158.75 55023.80 88888.00 2011-07-14 03:31:53.250 195 12602.05 158.75 55023.82 88888.00 2011-07-14 03:31:53.375 195 12602.08 158.72 55023.80 88888.00 2011-07-14 03:31:53.500 195 12602.02 158.72 55023.78 88888.00 2011-07-14 03:31:53.625 195 12602.02 158.72 55023.80 88888.00 2011-07-14 03:31:53.750 195 12602.02 158.78 55023.82 88888.00 2011-07-14 03:31:53.875 195 12602.00 158.75 55023.80 88888.00 2011-07-14 03:31:54.000 195 12602.02 158.75 55023.82 88888.00 2011-07-14 03:31:54.125 195 12602.05 158.72 55023.80 88888.00 2011-07-14 03:31:54.250 195 12602.08 158.68 55023.80 88888.00 2011-07-14 03:31:54.375 195 12602.12 158.70 55023.80 88888.00 2011-07-14 03:31:54.500 195 12602.10 158.75 55023.80 88888.00 2011-07-14 03:31:54.625 195 12602.05 158.72 55023.82 88888.00 2011-07-14 03:31:54.750 195 12602.02 158.78 55023.85 88888.00 2011-07-14 03:31:54.875 195 12602.02 158.75 55023.88 88888.00 2011-07-14 03:31:55.000 195 12602.08 158.75 55023.85 88888.00 2011-07-14 03:31:55.125 195 12602.10 158.75 55023.85 88888.00 2011-07-14 03:31:55.250 195 12602.08 158.75 55023.85 88888.00 2011-07-14 03:31:55.375 195 12602.05 158.75 55023.85 88888.00 2011-07-14 03:31:55.500 195 12602.08 158.75 55023.85 88888.00 2011-07-14 03:31:55.625 195 12602.15 158.78 55023.85 88888.00 2011-07-14 03:31:55.750 195 12602.10 158.75 55023.82 88888.00 2011-07-14 03:31:55.875 195 12602.02 158.72 55023.85 88888.00 2011-07-14 03:31:56.000 195 12602.00 158.75 55023.88 88888.00 2011-07-14 03:31:56.125 195 12602.05 158.80 55023.88 88888.00 2011-07-14 03:31:56.250 195 12602.10 158.78 55023.93 88888.00 2011-07-14 03:31:56.375 195 12602.10 158.78 55023.90 88888.00 2011-07-14 03:31:56.500 195 12602.10 158.72 55023.88 88888.00 2011-07-14 03:31:56.625 195 12602.02 158.72 55023.85 88888.00 2011-07-14 03:31:56.750 195 12602.02 158.72 55023.88 88888.00 2011-07-14 03:31:56.875 195 12602.02 158.68 55023.85 88888.00 2011-07-14 03:31:57.000 195 12602.10 158.75 55023.85 88888.00 2011-07-14 03:31:57.125 195 12602.12 158.78 55023.88 88888.00 2011-07-14 03:31:57.250 195 12602.15 158.78 55023.85 88888.00 2011-07-14 03:31:57.375 195 12602.12 158.75 55023.85 88888.00 2011-07-14 03:31:57.500 195 12602.20 158.80 55023.88 88888.00 2011-07-14 03:31:57.625 195 12602.23 158.78 55023.88 88888.00 2011-07-14 03:31:57.750 195 12602.12 158.72 55023.88 88888.00 2011-07-14 03:31:57.875 195 12602.12 158.78 55023.85 88888.00 2011-07-14 03:31:58.000 195 12602.12 158.78 55023.88 88888.00 2011-07-14 03:31:58.125 195 12602.10 158.75 55023.90 88888.00 2011-07-14 03:31:58.250 195 12602.02 158.72 55023.90 88888.00 2011-07-14 03:31:58.375 195 12602.08 158.75 55023.88 88888.00 2011-07-14 03:31:58.500 195 12602.12 158.75 55023.90 88888.00 2011-07-14 03:31:58.625 195 12602.20 158.80 55023.90 88888.00 2011-07-14 03:31:58.750 195 12602.15 158.75 55023.90 88888.00 2011-07-14 03:31:58.875 195 12602.15 158.72 55023.88 88888.00 2011-07-14 03:31:59.000 195 12602.17 158.78 55023.88 88888.00 2011-07-14 03:31:59.125 195 12602.20 158.78 55023.88 88888.00 2011-07-14 03:31:59.250 195 12602.20 158.75 55023.88 88888.00 2011-07-14 03:31:59.375 195 12602.17 158.75 55023.85 88888.00 2011-07-14 03:31:59.500 195 12602.17 158.80 55023.85 88888.00 2011-07-14 03:31:59.625 195 12602.17 158.80 55023.88 88888.00 2011-07-14 03:31:59.750 195 12602.17 158.85 55023.90 88888.00 2011-07-14 03:31:59.875 195 12602.20 158.78 55023.88 88888.00 2011-07-14 03:32:00.000 195 12602.25 158.82 55023.88 88888.00 2011-07-14 03:32:00.125 195 12602.27 158.85 55023.90 88888.00 2011-07-14 03:32:00.250 195 12602.25 158.80 55023.90 88888.00 2011-07-14 03:32:00.375 195 12602.30 158.82 55023.93 88888.00 2011-07-14 03:32:00.500 195 12602.33 158.82 55023.90 88888.00 2011-07-14 03:32:00.625 195 12602.35 158.75 55023.85 88888.00 2011-07-14 03:32:00.750 195 12602.30 158.75 55023.82 88888.00 2011-07-14 03:32:00.875 195 12602.27 158.80 55023.88 88888.00 2011-07-14 03:32:01.000 195 12602.25 158.82 55023.88 88888.00 2011-07-14 03:32:01.125 195 12602.27 158.85 55023.88 88888.00 2011-07-14 03:32:01.250 195 12602.35 158.82 55023.93 88888.00 2011-07-14 03:32:01.375 195 12602.38 158.88 55023.95 88888.00 2011-07-14 03:32:01.500 195 12602.38 158.88 55023.95 88888.00 2011-07-14 03:32:01.625 195 12602.42 158.88 55023.93 88888.00 2011-07-14 03:32:01.750 195 12602.38 158.82 55023.90 88888.00 2011-07-14 03:32:01.875 195 12602.30 158.80 55023.88 88888.00 2011-07-14 03:32:02.000 195 12602.27 158.82 55023.90 88888.00 2011-07-14 03:32:02.125 195 12602.27 158.82 55023.90 88888.00 2011-07-14 03:32:02.250 195 12602.23 158.85 55023.90 88888.00 2011-07-14 03:32:02.375 195 12602.25 158.90 55023.90 88888.00 2011-07-14 03:32:02.500 195 12602.30 158.90 55023.90 88888.00 2011-07-14 03:32:02.625 195 12602.30 158.90 55023.90 88888.00 2011-07-14 03:32:02.750 195 12602.25 158.88 55023.90 88888.00 2011-07-14 03:32:02.875 195 12602.27 158.88 55023.95 88888.00 2011-07-14 03:32:03.000 195 12602.33 158.85 55023.93 88888.00 2011-07-14 03:32:03.125 195 12602.30 158.82 55023.93 88888.00 2011-07-14 03:32:03.250 195 12602.23 158.80 55023.90 88888.00 2011-07-14 03:32:03.375 195 12602.30 158.85 55023.93 88888.00 2011-07-14 03:32:03.500 195 12602.30 158.85 55023.93 88888.00 2011-07-14 03:32:03.625 195 12602.30 158.85 55023.95 88888.00 2011-07-14 03:32:03.750 195 12602.27 158.88 55023.95 88888.00 2011-07-14 03:32:03.875 195 12602.23 158.82 55023.93 88888.00 2011-07-14 03:32:04.000 195 12602.33 158.82 55023.90 88888.00 2011-07-14 03:32:04.125 195 12602.40 158.88 55023.93 88888.00 2011-07-14 03:32:04.250 195 12602.33 158.85 55023.93 88888.00 2011-07-14 03:32:04.375 195 12602.33 158.82 55023.90 88888.00 2011-07-14 03:32:04.500 195 12602.30 158.80 55023.88 88888.00 2011-07-14 03:32:04.625 195 12602.30 158.82 55023.93 88888.00 2011-07-14 03:32:04.750 195 12602.33 158.85 55023.93 88888.00 2011-07-14 03:32:04.875 195 12602.42 158.90 55023.95 88888.00 2011-07-14 03:32:05.000 195 12602.40 158.88 55023.95 88888.00 2011-07-14 03:32:05.125 195 12602.33 158.85 55023.95 88888.00 2011-07-14 03:32:05.250 195 12602.33 158.80 55023.90 88888.00 2011-07-14 03:32:05.375 195 12602.35 158.85 55023.93 88888.00 2011-07-14 03:32:05.500 195 12602.38 158.93 55023.95 88888.00 2011-07-14 03:32:05.625 195 12602.38 158.93 55023.95 88888.00 2011-07-14 03:32:05.750 195 12602.38 158.90 55023.93 88888.00 2011-07-14 03:32:05.875 195 12602.35 158.88 55023.93 88888.00 2011-07-14 03:32:06.000 195 12602.33 158.88 55023.93 88888.00 2011-07-14 03:32:06.125 195 12602.35 158.85 55023.95 88888.00 2011-07-14 03:32:06.250 195 12602.38 158.82 55023.95 88888.00 2011-07-14 03:32:06.375 195 12602.35 158.85 55023.97 88888.00 2011-07-14 03:32:06.500 195 12602.35 158.82 55023.95 88888.00 2011-07-14 03:32:06.625 195 12602.40 158.82 55023.97 88888.00 2011-07-14 03:32:06.750 195 12602.42 158.85 55023.97 88888.00 2011-07-14 03:32:06.875 195 12602.48 158.88 55023.95 88888.00 2011-07-14 03:32:07.000 195 12602.48 158.88 55023.95 88888.00 2011-07-14 03:32:07.125 195 12602.42 158.82 55023.95 88888.00 2011-07-14 03:32:07.250 195 12602.40 158.82 55024.00 88888.00 2011-07-14 03:32:07.375 195 12602.48 158.88 55024.03 88888.00 2011-07-14 03:32:07.500 195 12602.45 158.90 55024.03 88888.00 2011-07-14 03:32:07.625 195 12602.45 158.85 55024.00 88888.00 2011-07-14 03:32:07.750 195 12602.42 158.85 55024.00 88888.00 2011-07-14 03:32:07.875 195 12602.42 158.85 55024.00 88888.00 2011-07-14 03:32:08.000 195 12602.40 158.85 55023.97 88888.00 2011-07-14 03:32:08.125 195 12602.38 158.88 55023.97 88888.00 2011-07-14 03:32:08.250 195 12602.42 158.85 55023.97 88888.00 2011-07-14 03:32:08.375 195 12602.45 158.88 55024.00 88888.00 2011-07-14 03:32:08.500 195 12602.42 158.88 55024.00 88888.00 2011-07-14 03:32:08.625 195 12602.45 158.85 55024.00 88888.00 2011-07-14 03:32:08.750 195 12602.50 158.88 55024.00 88888.00 2011-07-14 03:32:08.875 195 12602.50 158.88 55024.00 88888.00 2011-07-14 03:32:09.000 195 12602.52 158.82 55024.00 88888.00 2011-07-14 03:32:09.125 195 12602.58 158.82 55024.00 88888.00 2011-07-14 03:32:09.250 195 12602.58 158.85 55024.05 88888.00 2011-07-14 03:32:09.375 195 12602.58 158.88 55024.10 88888.00 2011-07-14 03:32:09.500 195 12602.52 158.88 55024.07 88888.00 2011-07-14 03:32:09.625 195 12602.55 158.88 55023.97 88888.00 2011-07-14 03:32:09.750 195 12602.52 158.80 55023.95 88888.00 2011-07-14 03:32:09.875 195 12602.52 158.80 55023.95 88888.00 2011-07-14 03:32:10.000 195 12602.52 158.85 55024.00 88888.00 2011-07-14 03:32:10.125 195 12602.55 158.85 55024.00 88888.00 2011-07-14 03:32:10.250 195 12602.52 158.88 55024.03 88888.00 2011-07-14 03:32:10.375 195 12602.52 158.88 55024.03 88888.00 2011-07-14 03:32:10.500 195 12602.45 158.82 55024.00 88888.00 2011-07-14 03:32:10.625 195 12602.48 158.82 55024.00 88888.00 2011-07-14 03:32:10.750 195 12602.52 158.82 55024.00 88888.00 2011-07-14 03:32:10.875 195 12602.52 158.85 55024.00 88888.00 2011-07-14 03:32:11.000 195 12602.52 158.90 55024.03 88888.00 2011-07-14 03:32:11.125 195 12602.50 158.85 55024.00 88888.00 2011-07-14 03:32:11.250 195 12602.48 158.82 55024.00 88888.00 2011-07-14 03:32:11.375 195 12602.50 158.85 55023.97 88888.00 2011-07-14 03:32:11.500 195 12602.52 158.82 55024.00 88888.00 2011-07-14 03:32:11.625 195 12602.50 158.88 55024.03 88888.00 2011-07-14 03:32:11.750 195 12602.52 158.90 55024.05 88888.00 2011-07-14 03:32:11.875 195 12602.60 158.88 55024.03 88888.00 2011-07-14 03:32:12.000 195 12602.58 158.90 55024.03 88888.00 2011-07-14 03:32:12.125 195 12602.55 158.90 55024.00 88888.00 2011-07-14 03:32:12.250 195 12602.50 158.82 55024.03 88888.00 2011-07-14 03:32:12.375 195 12602.52 158.82 55024.03 88888.00 2011-07-14 03:32:12.500 195 12602.55 158.88 55024.03 88888.00 2011-07-14 03:32:12.625 195 12602.55 158.82 55024.03 88888.00 2011-07-14 03:32:12.750 195 12602.58 158.85 55024.03 88888.00 2011-07-14 03:32:12.875 195 12602.60 158.90 55024.03 88888.00 2011-07-14 03:32:13.000 195 12602.58 158.90 55024.00 88888.00 2011-07-14 03:32:13.125 195 12602.52 158.88 55024.03 88888.00 2011-07-14 03:32:13.250 195 12602.58 158.88 55024.05 88888.00 2011-07-14 03:32:13.375 195 12602.60 158.88 55024.05 88888.00 2011-07-14 03:32:13.500 195 12602.58 158.88 55024.05 88888.00 2011-07-14 03:32:13.625 195 12602.55 158.88 55024.03 88888.00 2011-07-14 03:32:13.750 195 12602.52 158.85 55024.00 88888.00 2011-07-14 03:32:13.875 195 12602.55 158.82 55024.00 88888.00 2011-07-14 03:32:14.000 195 12602.60 158.85 55024.03 88888.00 2011-07-14 03:32:14.125 195 12602.67 158.90 55024.05 88888.00 2011-07-14 03:32:14.250 195 12602.70 158.88 55024.03 88888.00 2011-07-14 03:32:14.375 195 12602.77 158.90 55024.03 88888.00 2011-07-14 03:32:14.500 195 12602.73 158.88 55024.03 88888.00 2011-07-14 03:32:14.625 195 12602.70 158.88 55024.05 88888.00 2011-07-14 03:32:14.750 195 12602.70 158.90 55024.05 88888.00 2011-07-14 03:32:14.875 195 12602.70 158.88 55024.05 88888.00 2011-07-14 03:32:15.000 195 12602.70 158.88 55024.05 88888.00 2011-07-14 03:32:15.125 195 12602.70 158.90 55024.05 88888.00 2011-07-14 03:32:15.250 195 12602.67 158.90 55024.05 88888.00 2011-07-14 03:32:15.375 195 12602.70 158.90 55024.00 88888.00 2011-07-14 03:32:15.500 195 12602.65 158.93 55024.03 88888.00 2011-07-14 03:32:15.625 195 12602.70 158.95 55024.05 88888.00 2011-07-14 03:32:15.750 195 12602.67 158.90 55024.05 88888.00 2011-07-14 03:32:15.875 195 12602.60 158.88 55024.03 88888.00 2011-07-14 03:32:16.000 195 12602.60 158.82 55024.03 88888.00 2011-07-14 03:32:16.125 195 12602.70 158.88 55024.07 88888.00 2011-07-14 03:32:16.250 195 12602.70 158.88 55024.07 88888.00 2011-07-14 03:32:16.375 195 12602.67 158.88 55024.05 88888.00 2011-07-14 03:32:16.500 195 12602.60 158.88 55024.07 88888.00 2011-07-14 03:32:16.625 195 12602.58 158.90 55024.07 88888.00 2011-07-14 03:32:16.750 195 12602.60 158.90 55024.07 88888.00 2011-07-14 03:32:16.875 195 12602.65 158.90 55024.07 88888.00 2011-07-14 03:32:17.000 195 12602.73 158.88 55024.07 88888.00 2011-07-14 03:32:17.125 195 12602.75 158.88 55024.10 88888.00 2011-07-14 03:32:17.250 195 12602.73 158.82 55024.10 88888.00 2011-07-14 03:32:17.375 195 12602.70 158.85 55024.07 88888.00 2011-07-14 03:32:17.500 195 12602.75 158.88 55024.07 88888.00 2011-07-14 03:32:17.625 195 12602.75 158.88 55024.07 88888.00 2011-07-14 03:32:17.750 195 12602.75 158.90 55024.07 88888.00 2011-07-14 03:32:17.875 195 12602.75 158.90 55024.07 88888.00 2011-07-14 03:32:18.000 195 12602.73 158.90 55024.07 88888.00 2011-07-14 03:32:18.125 195 12602.77 158.90 55024.10 88888.00 2011-07-14 03:32:18.250 195 12602.80 158.82 55024.10 88888.00 2011-07-14 03:32:18.375 195 12602.83 158.82 55024.05 88888.00 2011-07-14 03:32:18.500 195 12602.75 158.82 55024.05 88888.00 2011-07-14 03:32:18.625 195 12602.70 158.82 55024.05 88888.00 2011-07-14 03:32:18.750 195 12602.73 158.82 55024.05 88888.00 2011-07-14 03:32:18.875 195 12602.70 158.78 55024.05 88888.00 2011-07-14 03:32:19.000 195 12602.75 158.80 55024.07 88888.00 2011-07-14 03:32:19.125 195 12602.80 158.85 55024.07 88888.00 2011-07-14 03:32:19.250 195 12602.80 158.85 55024.07 88888.00 2011-07-14 03:32:19.375 195 12602.83 158.85 55024.10 88888.00 2011-07-14 03:32:19.500 195 12602.83 158.82 55024.10 88888.00 2011-07-14 03:32:19.625 195 12602.85 158.80 55024.10 88888.00 2011-07-14 03:32:19.750 195 12602.85 158.82 55024.07 88888.00 2011-07-14 03:32:19.875 195 12602.83 158.85 55024.10 88888.00 2011-07-14 03:32:20.000 195 12602.80 158.85 55024.07 88888.00 2011-07-14 03:32:20.125 195 12602.77 158.82 55024.10 88888.00 2011-07-14 03:32:20.250 195 12602.80 158.82 55024.07 88888.00 2011-07-14 03:32:20.375 195 12602.85 158.82 55024.07 88888.00 2011-07-14 03:32:20.500 195 12602.83 158.85 55024.07 88888.00 2011-07-14 03:32:20.625 195 12602.80 158.88 55024.07 88888.00 2011-07-14 03:32:20.750 195 12602.77 158.90 55024.10 88888.00 2011-07-14 03:32:20.875 195 12602.80 158.88 55024.12 88888.00 2011-07-14 03:32:21.000 195 12602.77 158.88 55024.12 88888.00 2011-07-14 03:32:21.125 195 12602.77 158.90 55024.10 88888.00 2011-07-14 03:32:21.250 195 12602.80 158.90 55024.12 88888.00 2011-07-14 03:32:21.375 195 12602.83 158.93 55024.12 88888.00 2011-07-14 03:32:21.500 195 12602.80 158.90 55024.12 88888.00 2011-07-14 03:32:21.625 195 12602.77 158.88 55024.10 88888.00 2011-07-14 03:32:21.750 195 12602.80 158.88 55024.07 88888.00 2011-07-14 03:32:21.875 195 12602.83 158.88 55024.12 88888.00 2011-07-14 03:32:22.000 195 12602.90 158.90 55024.15 88888.00 2011-07-14 03:32:22.125 195 12602.88 158.90 55024.12 88888.00 2011-07-14 03:32:22.250 195 12602.85 158.88 55024.12 88888.00 2011-07-14 03:32:22.375 195 12602.90 158.93 55024.18 88888.00 2011-07-14 03:32:22.500 195 12602.90 158.93 55024.18 88888.00 2011-07-14 03:32:22.625 195 12602.88 158.85 55024.12 88888.00 2011-07-14 03:32:22.750 195 12602.83 158.85 55024.15 88888.00 2011-07-14 03:32:22.875 195 12602.80 158.85 55024.15 88888.00 2011-07-14 03:32:23.000 195 12602.85 158.88 55024.12 88888.00 2011-07-14 03:32:23.125 195 12602.85 158.90 55024.15 88888.00 2011-07-14 03:32:23.250 195 12602.83 158.90 55024.15 88888.00 2011-07-14 03:32:23.375 195 12602.83 158.88 55024.15 88888.00 2011-07-14 03:32:23.500 195 12602.80 158.85 55024.15 88888.00 2011-07-14 03:32:23.625 195 12602.75 158.88 55024.15 88888.00 2011-07-14 03:32:23.750 195 12602.77 158.93 55024.15 88888.00 2011-07-14 03:32:23.875 195 12602.80 158.95 55024.18 88888.00 2011-07-14 03:32:24.000 195 12602.83 158.95 55024.20 88888.00 2011-07-14 03:32:24.125 195 12602.75 158.95 55024.18 88888.00 2011-07-14 03:32:24.250 195 12602.75 158.93 55024.18 88888.00 2011-07-14 03:32:24.375 195 12602.80 158.93 55024.15 88888.00 2011-07-14 03:32:24.500 195 12602.80 158.90 55024.15 88888.00 2011-07-14 03:32:24.625 195 12602.80 158.95 55024.20 88888.00 2011-07-14 03:32:24.750 195 12602.77 158.95 55024.20 88888.00 2011-07-14 03:32:24.875 195 12602.80 158.95 55024.18 88888.00 2011-07-14 03:32:25.000 195 12602.83 158.97 55024.15 88888.00 2011-07-14 03:32:25.125 195 12602.83 158.97 55024.15 88888.00 2011-07-14 03:32:25.250 195 12602.77 158.93 55024.18 88888.00 2011-07-14 03:32:25.375 195 12602.85 158.93 55024.15 88888.00 2011-07-14 03:32:25.500 195 12602.85 158.93 55024.15 88888.00 2011-07-14 03:32:25.625 195 12602.88 158.95 55024.15 88888.00 2011-07-14 03:32:25.750 195 12602.88 158.93 55024.15 88888.00 2011-07-14 03:32:25.875 195 12602.85 158.93 55024.18 88888.00 2011-07-14 03:32:26.000 195 12602.92 158.97 55024.15 88888.00 2011-07-14 03:32:26.125 195 12602.98 158.97 55024.18 88888.00 2011-07-14 03:32:26.250 195 12602.90 158.95 55024.18 88888.00 2011-07-14 03:32:26.375 195 12602.92 158.95 55024.18 88888.00 2011-07-14 03:32:26.500 195 12602.95 158.95 55024.18 88888.00 2011-07-14 03:32:26.625 195 12603.00 158.93 55024.15 88888.00 2011-07-14 03:32:26.750 195 12602.95 158.93 55024.15 88888.00 2011-07-14 03:32:26.875 195 12602.90 158.95 55024.18 88888.00 2011-07-14 03:32:27.000 195 12602.95 158.97 55024.15 88888.00 2011-07-14 03:32:27.125 195 12603.05 158.97 55024.15 88888.00 2011-07-14 03:32:27.250 195 12603.02 158.97 55024.20 88888.00 2011-07-14 03:32:27.375 195 12603.02 158.97 55024.20 88888.00 2011-07-14 03:32:27.500 195 12603.02 159.03 55024.20 88888.00 2011-07-14 03:32:27.625 195 12603.00 159.03 55024.20 88888.00 2011-07-14 03:32:27.750 195 12602.95 159.03 55024.18 88888.00 2011-07-14 03:32:27.875 195 12602.95 159.00 55024.18 88888.00 2011-07-14 03:32:28.000 195 12602.98 158.97 55024.20 88888.00 2011-07-14 03:32:28.125 195 12602.95 158.95 55024.22 88888.00 2011-07-14 03:32:28.250 195 12603.00 158.97 55024.22 88888.00 2011-07-14 03:32:28.375 195 12603.02 159.03 55024.25 88888.00 2011-07-14 03:32:28.500 195 12603.02 159.05 55024.22 88888.00 2011-07-14 03:32:28.625 195 12603.00 159.03 55024.22 88888.00 2011-07-14 03:32:28.750 195 12603.02 159.03 55024.22 88888.00 2011-07-14 03:32:28.875 195 12603.00 159.00 55024.22 88888.00 2011-07-14 03:32:29.000 195 12602.98 158.97 55024.20 88888.00 2011-07-14 03:32:29.125 195 12602.98 158.95 55024.20 88888.00 2011-07-14 03:32:29.250 195 12603.02 158.97 55024.22 88888.00 2011-07-14 03:32:29.375 195 12603.05 159.00 55024.25 88888.00 2011-07-14 03:32:29.500 195 12603.02 159.00 55024.22 88888.00 2011-07-14 03:32:29.625 195 12603.00 159.05 55024.22 88888.00 2011-07-14 03:32:29.750 195 12603.02 159.05 55024.22 88888.00 2011-07-14 03:32:29.875 195 12603.00 159.05 55024.25 88888.00 2011-07-14 03:32:30.000 195 12602.98 159.07 55024.25 88888.00 2011-07-14 03:32:30.125 195 12603.05 159.07 55024.30 88888.00 2011-07-14 03:32:30.250 195 12603.10 159.05 55024.28 88888.00 2011-07-14 03:32:30.375 195 12603.10 159.05 55024.25 88888.00 2011-07-14 03:32:30.500 195 12603.08 159.03 55024.20 88888.00 2011-07-14 03:32:30.625 195 12603.08 159.00 55024.20 88888.00 2011-07-14 03:32:30.750 195 12603.08 159.03 55024.20 88888.00 2011-07-14 03:32:30.875 195 12603.08 159.03 55024.25 88888.00 2011-07-14 03:32:31.000 195 12603.08 159.05 55024.22 88888.00 2011-07-14 03:32:31.125 195 12603.12 159.05 55024.25 88888.00 2011-07-14 03:32:31.250 195 12603.08 159.05 55024.22 88888.00 2011-07-14 03:32:31.375 195 12603.08 159.10 55024.25 88888.00 2011-07-14 03:32:31.500 195 12603.08 159.10 55024.25 88888.00 2011-07-14 03:32:31.625 195 12603.05 159.07 55024.25 88888.00 2011-07-14 03:32:31.750 195 12603.08 159.10 55024.25 88888.00 2011-07-14 03:32:31.875 195 12603.08 159.10 55024.22 88888.00 2011-07-14 03:32:32.000 195 12603.05 159.10 55024.20 88888.00 2011-07-14 03:32:32.125 195 12603.05 159.07 55024.22 88888.00 2011-07-14 03:32:32.250 195 12603.12 159.07 55024.22 88888.00 2011-07-14 03:32:32.375 195 12603.17 159.15 55024.25 88888.00 2011-07-14 03:32:32.500 195 12603.17 159.15 55024.22 88888.00 2011-07-14 03:32:32.625 195 12603.17 159.12 55024.22 88888.00 2011-07-14 03:32:32.750 195 12603.15 159.12 55024.22 88888.00 2011-07-14 03:32:32.875 195 12603.15 159.10 55024.20 88888.00 2011-07-14 03:32:33.000 195 12603.12 159.10 55024.18 88888.00 2011-07-14 03:32:33.125 195 12603.12 159.10 55024.18 88888.00 2011-07-14 03:32:33.250 195 12603.08 159.05 55024.20 88888.00 2011-07-14 03:32:33.375 195 12603.08 159.10 55024.22 88888.00 2011-07-14 03:32:33.500 195 12603.05 159.10 55024.22 88888.00 2011-07-14 03:32:33.625 195 12603.02 159.10 55024.22 88888.00 2011-07-14 03:32:33.750 195 12603.10 159.12 55024.22 88888.00 2011-07-14 03:32:33.875 195 12603.15 159.12 55024.22 88888.00 2011-07-14 03:32:34.000 195 12603.10 159.12 55024.20 88888.00 2011-07-14 03:32:34.125 195 12603.02 159.12 55024.22 88888.00 2011-07-14 03:32:34.250 195 12603.02 159.15 55024.28 88888.00 2011-07-14 03:32:34.375 195 12603.05 159.15 55024.28 88888.00 2011-07-14 03:32:34.500 195 12603.10 159.12 55024.28 88888.00 2011-07-14 03:32:34.625 195 12603.12 159.18 55024.28 88888.00 2011-07-14 03:32:34.750 195 12603.10 159.18 55024.28 88888.00 2011-07-14 03:32:34.875 195 12603.10 159.18 55024.28 88888.00 2011-07-14 03:32:35.000 195 12603.10 159.18 55024.25 88888.00 2011-07-14 03:32:35.125 195 12603.15 159.18 55024.25 88888.00 2011-07-14 03:32:35.250 195 12603.12 159.15 55024.25 88888.00 2011-07-14 03:32:35.375 195 12603.10 159.15 55024.22 88888.00 2011-07-14 03:32:35.500 195 12603.10 159.18 55024.25 88888.00 2011-07-14 03:32:35.625 195 12603.08 159.18 55024.22 88888.00 2011-07-14 03:32:35.750 195 12603.10 159.20 55024.25 88888.00 2011-07-14 03:32:35.875 195 12603.15 159.22 55024.28 88888.00 2011-07-14 03:32:36.000 195 12603.20 159.22 55024.25 88888.00 2011-07-14 03:32:36.125 195 12603.15 159.22 55024.25 88888.00 2011-07-14 03:32:36.250 195 12603.08 159.20 55024.25 88888.00 2011-07-14 03:32:36.375 195 12603.12 159.28 55024.28 88888.00 2011-07-14 03:32:36.500 195 12603.17 159.28 55024.28 88888.00 2011-07-14 03:32:36.625 195 12603.23 159.28 55024.28 88888.00 2011-07-14 03:32:36.750 195 12603.20 159.22 55024.22 88888.00 2011-07-14 03:32:36.875 195 12603.17 159.22 55024.22 88888.00 2011-07-14 03:32:37.000 195 12603.20 159.25 55024.22 88888.00 2011-07-14 03:32:37.125 195 12603.20 159.25 55024.25 88888.00 2011-07-14 03:32:37.250 195 12603.15 159.20 55024.25 88888.00 2011-07-14 03:32:37.375 195 12603.15 159.18 55024.25 88888.00 2011-07-14 03:32:37.500 195 12603.17 159.22 55024.25 88888.00 2011-07-14 03:32:37.625 195 12603.20 159.25 55024.25 88888.00 2011-07-14 03:32:37.750 195 12603.27 159.28 55024.25 88888.00 2011-07-14 03:32:37.875 195 12603.27 159.28 55024.25 88888.00 2011-07-14 03:32:38.000 195 12603.20 159.28 55024.22 88888.00 2011-07-14 03:32:38.125 195 12603.23 159.28 55024.25 88888.00 2011-07-14 03:32:38.250 195 12603.23 159.25 55024.22 88888.00 2011-07-14 03:32:38.375 195 12603.17 159.22 55024.20 88888.00 2011-07-14 03:32:38.500 195 12603.15 159.22 55024.22 88888.00 2011-07-14 03:32:38.625 195 12603.15 159.25 55024.25 88888.00 2011-07-14 03:32:38.750 195 12603.20 159.28 55024.25 88888.00 2011-07-14 03:32:38.875 195 12603.20 159.30 55024.28 88888.00 2011-07-14 03:32:39.000 195 12603.23 159.35 55024.28 88888.00 2011-07-14 03:32:39.125 195 12603.20 159.35 55024.28 88888.00 2011-07-14 03:32:39.250 195 12603.20 159.30 55024.28 88888.00 2011-07-14 03:32:39.375 195 12603.25 159.30 55024.30 88888.00 2011-07-14 03:32:39.500 195 12603.23 159.30 55024.28 88888.00 2011-07-14 03:32:39.625 195 12603.30 159.32 55024.28 88888.00 2011-07-14 03:32:39.750 195 12603.30 159.35 55024.28 88888.00 2011-07-14 03:32:39.875 195 12603.25 159.35 55024.28 88888.00 2011-07-14 03:32:40.000 195 12603.25 159.32 55024.28 88888.00 2011-07-14 03:32:40.125 195 12603.27 159.32 55024.30 88888.00 2011-07-14 03:32:40.250 195 12603.27 159.35 55024.32 88888.00 2011-07-14 03:32:40.375 195 12603.25 159.38 55024.28 88888.00 2011-07-14 03:32:40.500 195 12603.20 159.38 55024.28 88888.00 2011-07-14 03:32:40.625 195 12603.23 159.40 55024.30 88888.00 2011-07-14 03:32:40.750 195 12603.27 159.43 55024.30 88888.00 2011-07-14 03:32:40.875 195 12603.27 159.45 55024.30 88888.00 2011-07-14 03:32:41.000 195 12603.30 159.43 55024.25 88888.00 2011-07-14 03:32:41.125 195 12603.23 159.40 55024.22 88888.00 2011-07-14 03:32:41.250 195 12603.20 159.35 55024.28 88888.00 2011-07-14 03:32:41.375 195 12603.30 159.38 55024.28 88888.00 2011-07-14 03:32:41.500 195 12603.33 159.38 55024.28 88888.00 2011-07-14 03:32:41.625 195 12603.38 159.40 55024.28 88888.00 2011-07-14 03:32:41.750 195 12603.33 159.45 55024.30 88888.00 2011-07-14 03:32:41.875 195 12603.30 159.45 55024.30 88888.00 2011-07-14 03:32:42.000 195 12603.30 159.43 55024.30 88888.00 2011-07-14 03:32:42.125 195 12603.27 159.40 55024.30 88888.00 2011-07-14 03:32:42.250 195 12603.25 159.40 55024.30 88888.00 2011-07-14 03:32:42.375 195 12603.27 159.45 55024.32 88888.00 2011-07-14 03:32:42.500 195 12603.30 159.50 55024.30 88888.00 2011-07-14 03:32:42.625 195 12603.30 159.50 55024.30 88888.00 2011-07-14 03:32:42.750 195 12603.27 159.47 55024.30 88888.00 2011-07-14 03:32:42.875 195 12603.25 159.45 55024.30 88888.00 2011-07-14 03:32:43.000 195 12603.23 159.45 55024.30 88888.00 2011-07-14 03:32:43.125 195 12603.23 159.47 55024.32 88888.00 2011-07-14 03:32:43.250 195 12603.25 159.45 55024.32 88888.00 2011-07-14 03:32:43.375 195 12603.30 159.47 55024.38 88888.00 2011-07-14 03:32:43.500 195 12603.30 159.47 55024.38 88888.00 2011-07-14 03:32:43.625 195 12603.30 159.53 55024.38 88888.00 2011-07-14 03:32:43.750 195 12603.35 159.53 55024.35 88888.00 2011-07-14 03:32:43.875 195 12603.33 159.50 55024.32 88888.00 2011-07-14 03:32:44.000 195 12603.33 159.45 55024.28 88888.00 2011-07-14 03:32:44.125 195 12603.30 159.45 55024.28 88888.00 2011-07-14 03:32:44.250 195 12603.33 159.47 55024.35 88888.00 2011-07-14 03:32:44.375 195 12603.35 159.57 55024.35 88888.00 2011-07-14 03:32:44.500 195 12603.30 159.55 55024.32 88888.00 2011-07-14 03:32:44.625 195 12603.25 159.50 55024.28 88888.00 2011-07-14 03:32:44.750 195 12603.33 159.47 55024.25 88888.00 2011-07-14 03:32:44.875 195 12603.40 159.47 55024.28 88888.00 2011-07-14 03:32:45.000 195 12603.45 159.53 55024.35 88888.00 2011-07-14 03:32:45.125 195 12603.48 159.55 55024.38 88888.00 2011-07-14 03:32:45.250 195 12603.42 159.55 55024.35 88888.00 2011-07-14 03:32:45.375 195 12603.38 159.53 55024.32 88888.00 2011-07-14 03:32:45.500 195 12603.35 159.55 55024.32 88888.00 2011-07-14 03:32:45.625 195 12603.35 159.55 55024.35 88888.00 2011-07-14 03:32:45.750 195 12603.38 159.55 55024.35 88888.00 2011-07-14 03:32:45.875 195 12603.35 159.57 55024.32 88888.00 2011-07-14 03:32:46.000 195 12603.30 159.57 55024.35 88888.00 2011-07-14 03:32:46.125 195 12603.33 159.55 55024.38 88888.00 2011-07-14 03:32:46.250 195 12603.30 159.55 55024.35 88888.00 2011-07-14 03:32:46.375 195 12603.35 159.57 55024.35 88888.00 2011-07-14 03:32:46.500 195 12603.35 159.57 55024.32 88888.00 2011-07-14 03:32:46.625 195 12603.35 159.60 55024.35 88888.00 2011-07-14 03:32:46.750 195 12603.38 159.62 55024.35 88888.00 2011-07-14 03:32:46.875 195 12603.38 159.62 55024.35 88888.00 2011-07-14 03:32:47.000 195 12603.38 159.60 55024.32 88888.00 2011-07-14 03:32:47.125 195 12603.27 159.55 55024.30 88888.00 2011-07-14 03:32:47.250 195 12603.25 159.53 55024.32 88888.00 2011-07-14 03:32:47.375 195 12603.30 159.55 55024.32 88888.00 2011-07-14 03:32:47.500 195 12603.30 159.57 55024.35 88888.00 2011-07-14 03:32:47.625 195 12603.33 159.57 55024.35 88888.00 2011-07-14 03:32:47.750 195 12603.35 159.57 55024.38 88888.00 2011-07-14 03:32:47.875 195 12603.40 159.57 55024.38 88888.00 2011-07-14 03:32:48.000 195 12603.45 159.57 55024.35 88888.00 2011-07-14 03:32:48.125 195 12603.40 159.55 55024.38 88888.00 2011-07-14 03:32:48.250 195 12603.38 159.57 55024.38 88888.00 2011-07-14 03:32:48.375 195 12603.42 159.62 55024.40 88888.00 2011-07-14 03:32:48.500 195 12603.48 159.65 55024.38 88888.00 2011-07-14 03:32:48.625 195 12603.50 159.60 55024.35 88888.00 2011-07-14 03:32:48.750 195 12603.52 159.60 55024.32 88888.00 2011-07-14 03:32:48.875 195 12603.48 159.55 55024.32 88888.00 2011-07-14 03:32:49.000 195 12603.45 159.57 55024.32 88888.00 2011-07-14 03:32:49.125 195 12603.48 159.60 55024.32 88888.00 2011-07-14 03:32:49.250 195 12603.45 159.60 55024.35 88888.00 2011-07-14 03:32:49.375 195 12603.48 159.62 55024.35 88888.00 2011-07-14 03:32:49.500 195 12603.48 159.57 55024.35 88888.00 2011-07-14 03:32:49.625 195 12603.45 159.60 55024.38 88888.00 2011-07-14 03:32:49.750 195 12603.52 159.62 55024.40 88888.00 2011-07-14 03:32:49.875 195 12603.60 159.65 55024.38 88888.00 2011-07-14 03:32:50.000 195 12603.55 159.68 55024.38 88888.00 2011-07-14 03:32:50.125 195 12603.52 159.65 55024.38 88888.00 2011-07-14 03:32:50.250 195 12603.52 159.65 55024.38 88888.00 2011-07-14 03:32:50.375 195 12603.50 159.62 55024.35 88888.00 2011-07-14 03:32:50.500 195 12603.48 159.65 55024.38 88888.00 2011-07-14 03:32:50.625 195 12603.52 159.68 55024.40 88888.00 2011-07-14 03:32:50.750 195 12603.52 159.68 55024.38 88888.00 2011-07-14 03:32:50.875 195 12603.48 159.65 55024.35 88888.00 2011-07-14 03:32:51.000 195 12603.58 159.70 55024.40 88888.00 2011-07-14 03:32:51.125 195 12603.62 159.65 55024.40 88888.00 2011-07-14 03:32:51.250 195 12603.55 159.62 55024.40 88888.00 2011-07-14 03:32:51.375 195 12603.55 159.65 55024.38 88888.00 2011-07-14 03:32:51.500 195 12603.55 159.65 55024.38 88888.00 2011-07-14 03:32:51.625 195 12603.58 159.65 55024.35 88888.00 2011-07-14 03:32:51.750 195 12603.60 159.65 55024.40 88888.00 2011-07-14 03:32:51.875 195 12603.62 159.68 55024.43 88888.00 2011-07-14 03:32:52.000 195 12603.58 159.72 55024.43 88888.00 2011-07-14 03:32:52.125 195 12603.58 159.70 55024.43 88888.00 2011-07-14 03:32:52.250 195 12603.52 159.68 55024.43 88888.00 2011-07-14 03:32:52.375 195 12603.58 159.70 55024.45 88888.00 2011-07-14 03:32:52.500 195 12603.55 159.72 55024.43 88888.00 2011-07-14 03:32:52.625 195 12603.55 159.72 55024.43 88888.00 2011-07-14 03:32:52.750 195 12603.55 159.75 55024.45 88888.00 2011-07-14 03:32:52.875 195 12603.58 159.75 55024.43 88888.00 2011-07-14 03:32:53.000 195 12603.50 159.72 55024.43 88888.00 2011-07-14 03:32:53.125 195 12603.48 159.72 55024.43 88888.00 2011-07-14 03:32:53.250 195 12603.50 159.75 55024.40 88888.00 2011-07-14 03:32:53.375 195 12603.52 159.78 55024.43 88888.00 2011-07-14 03:32:53.500 195 12603.52 159.75 55024.43 88888.00 2011-07-14 03:32:53.625 195 12603.55 159.72 55024.43 88888.00 2011-07-14 03:32:53.750 195 12603.55 159.75 55024.43 88888.00 2011-07-14 03:32:53.875 195 12603.52 159.75 55024.45 88888.00 2011-07-14 03:32:54.000 195 12603.58 159.75 55024.43 88888.00 2011-07-14 03:32:54.125 195 12603.58 159.80 55024.43 88888.00 2011-07-14 03:32:54.250 195 12603.50 159.78 55024.45 88888.00 2011-07-14 03:32:54.375 195 12603.45 159.75 55024.45 88888.00 2011-07-14 03:32:54.500 195 12603.50 159.75 55024.45 88888.00 2011-07-14 03:32:54.625 195 12603.55 159.78 55024.43 88888.00 2011-07-14 03:32:54.750 195 12603.50 159.80 55024.43 88888.00 2011-07-14 03:32:54.875 195 12603.50 159.82 55024.43 88888.00 2011-07-14 03:32:55.000 195 12603.50 159.80 55024.45 88888.00 2011-07-14 03:32:55.125 195 12603.50 159.82 55024.47 88888.00 2011-07-14 03:32:55.250 195 12603.48 159.82 55024.50 88888.00 2011-07-14 03:32:55.375 195 12603.48 159.82 55024.47 88888.00 2011-07-14 03:32:55.500 195 12603.45 159.80 55024.45 88888.00 2011-07-14 03:32:55.625 195 12603.52 159.80 55024.43 88888.00 2011-07-14 03:32:55.750 195 12603.52 159.82 55024.40 88888.00 2011-07-14 03:32:55.875 195 12603.48 159.80 55024.43 88888.00 2011-07-14 03:32:56.000 195 12603.48 159.82 55024.45 88888.00 2011-07-14 03:32:56.125 195 12603.50 159.82 55024.45 88888.00 2011-07-14 03:32:56.250 195 12603.52 159.82 55024.45 88888.00 2011-07-14 03:32:56.375 195 12603.52 159.88 55024.45 88888.00 2011-07-14 03:32:56.500 195 12603.55 159.88 55024.45 88888.00 2011-07-14 03:32:56.625 195 12603.55 159.88 55024.45 88888.00 2011-07-14 03:32:56.750 195 12603.52 159.88 55024.43 88888.00 2011-07-14 03:32:56.875 195 12603.55 159.85 55024.45 88888.00 2011-07-14 03:32:57.000 195 12603.60 159.88 55024.45 88888.00 2011-07-14 03:32:57.125 195 12603.62 159.85 55024.43 88888.00 2011-07-14 03:32:57.250 195 12603.65 159.82 55024.45 88888.00 2011-07-14 03:32:57.375 195 12603.65 159.90 55024.45 88888.00 2011-07-14 03:32:57.500 195 12603.62 159.93 55024.45 88888.00 2011-07-14 03:32:57.625 195 12603.65 159.93 55024.45 88888.00 2011-07-14 03:32:57.750 195 12603.62 159.90 55024.47 88888.00 2011-07-14 03:32:57.875 195 12603.65 159.88 55024.47 88888.00 2011-07-14 03:32:58.000 195 12603.62 159.88 55024.47 88888.00 2011-07-14 03:32:58.125 195 12603.65 159.88 55024.47 88888.00 2011-07-14 03:32:58.250 195 12603.67 159.90 55024.47 88888.00 2011-07-14 03:32:58.375 195 12603.73 159.95 55024.47 88888.00 2011-07-14 03:32:58.500 195 12603.70 159.90 55024.45 88888.00 2011-07-14 03:32:58.625 195 12603.73 159.90 55024.45 88888.00 2011-07-14 03:32:58.750 195 12603.70 159.90 55024.43 88888.00 2011-07-14 03:32:58.875 195 12603.73 159.90 55024.43 88888.00 2011-07-14 03:32:59.000 195 12603.73 159.93 55024.45 88888.00 2011-07-14 03:32:59.125 195 12603.62 159.95 55024.47 88888.00 2011-07-14 03:32:59.250 195 12603.60 159.93 55024.47 88888.00 2011-07-14 03:32:59.375 195 12603.65 159.97 55024.47 88888.00 2011-07-14 03:32:59.500 195 12603.62 159.95 55024.47 88888.00 2011-07-14 03:32:59.625 195 12603.65 159.95 55024.47 88888.00 2011-07-14 03:32:59.750 195 12603.62 159.93 55024.47 88888.00 2011-07-14 03:32:59.875 195 12603.60 159.93 55024.47 88888.00 2011-07-14 03:33:00.000 195 12603.65 159.95 55024.45 88888.00 2011-07-14 03:33:00.125 195 12603.70 159.93 55024.45 88888.00 2011-07-14 03:33:00.250 195 12603.62 159.93 55024.47 88888.00 2011-07-14 03:33:00.375 195 12603.67 159.93 55024.47 88888.00 2011-07-14 03:33:00.500 195 12603.67 159.90 55024.47 88888.00 2011-07-14 03:33:00.625 195 12603.65 159.93 55024.47 88888.00 2011-07-14 03:33:00.750 195 12603.60 159.97 55024.50 88888.00 2011-07-14 03:33:00.875 195 12603.65 159.97 55024.50 88888.00 2011-07-14 03:33:01.000 195 12603.62 159.95 55024.50 88888.00 2011-07-14 03:33:01.125 195 12603.60 159.95 55024.53 88888.00 2011-07-14 03:33:01.250 195 12603.65 159.97 55024.53 88888.00 2011-07-14 03:33:01.375 195 12603.67 159.97 55024.50 88888.00 2011-07-14 03:33:01.500 195 12603.65 159.97 55024.50 88888.00 2011-07-14 03:33:01.625 195 12603.62 159.95 55024.50 88888.00 2011-07-14 03:33:01.750 195 12603.62 159.97 55024.50 88888.00 2011-07-14 03:33:01.875 195 12603.70 160.00 55024.55 88888.00 2011-07-14 03:33:02.000 195 12603.67 159.97 55024.53 88888.00 2011-07-14 03:33:02.125 195 12603.67 159.97 55024.53 88888.00 2011-07-14 03:33:02.250 195 12603.62 159.95 55024.50 88888.00 2011-07-14 03:33:02.375 195 12603.67 160.00 55024.50 88888.00 2011-07-14 03:33:02.500 195 12603.65 160.03 55024.53 88888.00 2011-07-14 03:33:02.625 195 12603.70 160.03 55024.53 88888.00 2011-07-14 03:33:02.750 195 12603.73 160.05 55024.50 88888.00 2011-07-14 03:33:02.875 195 12603.65 160.00 55024.50 88888.00 2011-07-14 03:33:03.000 195 12603.62 160.00 55024.50 88888.00 2011-07-14 03:33:03.125 195 12603.62 160.00 55024.53 88888.00 2011-07-14 03:33:03.250 195 12603.60 159.97 55024.55 88888.00 2011-07-14 03:33:03.375 195 12603.60 160.00 55024.55 88888.00 2011-07-14 03:33:03.500 195 12603.60 160.03 55024.53 88888.00 2011-07-14 03:33:03.625 195 12603.65 160.00 55024.53 88888.00 2011-07-14 03:33:03.750 195 12603.70 160.05 55024.55 88888.00 2011-07-14 03:33:03.875 195 12603.62 160.00 55024.57 88888.00 2011-07-14 03:33:04.000 195 12603.60 160.00 55024.55 88888.00 2011-07-14 03:33:04.125 195 12603.60 160.03 55024.55 88888.00 2011-07-14 03:33:04.250 195 12603.60 160.03 55024.55 88888.00 2011-07-14 03:33:04.375 195 12603.65 160.03 55024.57 88888.00 2011-07-14 03:33:04.500 195 12603.65 160.03 55024.55 88888.00 2011-07-14 03:33:04.625 195 12603.65 160.05 55024.55 88888.00 2011-07-14 03:33:04.750 195 12603.62 160.05 55024.55 88888.00 2011-07-14 03:33:04.875 195 12603.65 160.05 55024.57 88888.00 2011-07-14 03:33:05.000 195 12603.67 160.05 55024.57 88888.00 2011-07-14 03:33:05.125 195 12603.75 160.03 55024.57 88888.00 2011-07-14 03:33:05.250 195 12603.75 160.07 55024.57 88888.00 2011-07-14 03:33:05.375 195 12603.75 160.10 55024.60 88888.00 2011-07-14 03:33:05.500 195 12603.70 160.03 55024.60 88888.00 2011-07-14 03:33:05.625 195 12603.67 160.03 55024.57 88888.00 2011-07-14 03:33:05.750 195 12603.62 160.03 55024.60 88888.00 2011-07-14 03:33:05.875 195 12603.65 160.03 55024.57 88888.00 2011-07-14 03:33:06.000 195 12603.65 160.03 55024.55 88888.00 2011-07-14 03:33:06.125 195 12603.65 160.03 55024.57 88888.00 2011-07-14 03:33:06.250 195 12603.67 160.00 55024.60 88888.00 2011-07-14 03:33:06.375 195 12603.67 160.00 55024.60 88888.00 2011-07-14 03:33:06.500 195 12603.67 160.03 55024.62 88888.00 2011-07-14 03:33:06.625 195 12603.65 160.07 55024.62 88888.00 2011-07-14 03:33:06.750 195 12603.65 160.07 55024.60 88888.00 2011-07-14 03:33:06.875 195 12603.70 160.07 55024.60 88888.00 2011-07-14 03:33:07.000 195 12603.73 160.07 55024.60 88888.00 2011-07-14 03:33:07.125 195 12603.70 160.10 55024.62 88888.00 2011-07-14 03:33:07.250 195 12603.70 160.07 55024.62 88888.00 2011-07-14 03:33:07.375 195 12603.70 160.07 55024.60 88888.00 2011-07-14 03:33:07.500 195 12603.67 160.05 55024.60 88888.00 2011-07-14 03:33:07.625 195 12603.60 160.03 55024.60 88888.00 2011-07-14 03:33:07.750 195 12603.65 160.03 55024.62 88888.00 2011-07-14 03:33:07.875 195 12603.65 160.03 55024.60 88888.00 2011-07-14 03:33:08.000 195 12603.67 160.03 55024.62 88888.00 2011-07-14 03:33:08.125 195 12603.67 160.03 55024.62 88888.00 2011-07-14 03:33:08.250 195 12603.70 160.00 55024.60 88888.00 2011-07-14 03:33:08.375 195 12603.73 160.00 55024.57 88888.00 2011-07-14 03:33:08.500 195 12603.67 160.03 55024.60 88888.00 2011-07-14 03:33:08.625 195 12603.73 160.05 55024.62 88888.00 2011-07-14 03:33:08.750 195 12603.75 160.10 55024.62 88888.00 2011-07-14 03:33:08.875 195 12603.67 160.07 55024.62 88888.00 2011-07-14 03:33:09.000 195 12603.55 160.05 55024.57 88888.00 2011-07-14 03:33:09.125 195 12603.55 160.05 55024.60 88888.00 2011-07-14 03:33:09.250 195 12603.60 160.05 55024.60 88888.00 2011-07-14 03:33:09.375 195 12603.60 160.05 55024.62 88888.00 2011-07-14 03:33:09.500 195 12603.58 160.03 55024.60 88888.00 2011-07-14 03:33:09.625 195 12603.60 160.05 55024.62 88888.00 2011-07-14 03:33:09.750 195 12603.60 160.10 55024.65 88888.00 2011-07-14 03:33:09.875 195 12603.58 160.10 55024.65 88888.00 2011-07-14 03:33:10.000 195 12603.60 160.05 55024.62 88888.00 2011-07-14 03:33:10.125 195 12603.62 160.05 55024.62 88888.00 2011-07-14 03:33:10.250 195 12603.62 160.03 55024.62 88888.00 2011-07-14 03:33:10.375 195 12603.65 160.05 55024.62 88888.00 2011-07-14 03:33:10.500 195 12603.62 160.05 55024.65 88888.00 2011-07-14 03:33:10.625 195 12603.60 160.07 55024.65 88888.00 2011-07-14 03:33:10.750 195 12603.58 160.07 55024.62 88888.00 2011-07-14 03:33:10.875 195 12603.60 160.03 55024.62 88888.00 2011-07-14 03:33:11.000 195 12603.62 160.05 55024.65 88888.00 2011-07-14 03:33:11.125 195 12603.60 160.07 55024.68 88888.00 2011-07-14 03:33:11.250 195 12603.62 160.07 55024.68 88888.00 2011-07-14 03:33:11.375 195 12603.65 160.07 55024.68 88888.00 2011-07-14 03:33:11.500 195 12603.65 160.03 55024.65 88888.00 2011-07-14 03:33:11.625 195 12603.67 160.07 55024.68 88888.00 2011-07-14 03:33:11.750 195 12603.67 160.07 55024.68 88888.00 2011-07-14 03:33:11.875 195 12603.58 160.05 55024.70 88888.00 2011-07-14 03:33:12.000 195 12603.58 160.05 55024.68 88888.00 2011-07-14 03:33:12.125 195 12603.58 160.05 55024.70 88888.00 2011-07-14 03:33:12.250 195 12603.58 160.03 55024.65 88888.00 2011-07-14 03:33:12.375 195 12603.65 160.03 55024.65 88888.00 2011-07-14 03:33:12.500 195 12603.73 160.07 55024.68 88888.00 2011-07-14 03:33:12.625 195 12603.70 160.05 55024.68 88888.00 2011-07-14 03:33:12.750 195 12603.65 160.03 55024.68 88888.00 2011-07-14 03:33:12.875 195 12603.60 160.05 55024.65 88888.00 2011-07-14 03:33:13.000 195 12603.58 160.05 55024.68 88888.00 2011-07-14 03:33:13.125 195 12603.58 160.07 55024.70 88888.00 2011-07-14 03:33:13.250 195 12603.60 160.07 55024.70 88888.00 2011-07-14 03:33:13.375 195 12603.62 160.07 55024.70 88888.00 2011-07-14 03:33:13.500 195 12603.67 160.07 55024.70 88888.00 2011-07-14 03:33:13.625 195 12603.75 160.07 55024.70 88888.00 2011-07-14 03:33:13.750 195 12603.73 160.07 55024.68 88888.00 2011-07-14 03:33:13.875 195 12603.70 160.07 55024.68 88888.00 2011-07-14 03:33:14.000 195 12603.67 160.07 55024.70 88888.00 2011-07-14 03:33:14.125 195 12603.60 160.07 55024.70 88888.00 2011-07-14 03:33:14.250 195 12603.58 160.03 55024.70 88888.00 2011-07-14 03:33:14.375 195 12603.60 160.05 55024.70 88888.00 2011-07-14 03:33:14.500 195 12603.62 160.07 55024.72 88888.00 2011-07-14 03:33:14.625 195 12603.60 160.07 55024.72 88888.00 2011-07-14 03:33:14.750 195 12603.58 160.05 55024.70 88888.00 2011-07-14 03:33:14.875 195 12603.60 160.07 55024.72 88888.00 2011-07-14 03:33:15.000 195 12603.65 160.10 55024.72 88888.00 2011-07-14 03:33:15.125 195 12603.62 160.07 55024.72 88888.00 2011-07-14 03:33:15.250 195 12603.58 160.05 55024.75 88888.00 2011-07-14 03:33:15.375 195 12603.58 160.05 55024.75 88888.00 2011-07-14 03:33:15.500 195 12603.58 160.05 55024.72 88888.00 2011-07-14 03:33:15.625 195 12603.62 160.07 55024.72 88888.00 2011-07-14 03:33:15.750 195 12603.62 160.10 55024.72 88888.00 2011-07-14 03:33:15.875 195 12603.58 160.12 55024.72 88888.00 2011-07-14 03:33:16.000 195 12603.58 160.07 55024.75 88888.00 2011-07-14 03:33:16.125 195 12603.60 160.10 55024.75 88888.00 2011-07-14 03:33:16.250 195 12603.52 160.10 55024.75 88888.00 2011-07-14 03:33:16.375 195 12603.58 160.10 55024.72 88888.00 2011-07-14 03:33:16.500 195 12603.58 160.05 55024.72 88888.00 2011-07-14 03:33:16.625 195 12603.62 160.05 55024.72 88888.00 2011-07-14 03:33:16.750 195 12603.62 160.03 55024.70 88888.00 2011-07-14 03:33:16.875 195 12603.65 160.07 55024.70 88888.00 2011-07-14 03:33:17.000 195 12603.65 160.07 55024.75 88888.00 2011-07-14 03:33:17.125 195 12603.60 160.05 55024.78 88888.00 2011-07-14 03:33:17.250 195 12603.52 160.03 55024.75 88888.00 2011-07-14 03:33:17.375 195 12603.45 160.05 55024.75 88888.00 2011-07-14 03:33:17.500 195 12603.40 160.07 55024.75 88888.00 2011-07-14 03:33:17.625 195 12603.45 160.07 55024.75 88888.00 2011-07-14 03:33:17.750 195 12603.48 160.05 55024.78 88888.00 2011-07-14 03:33:17.875 195 12603.52 160.07 55024.78 88888.00 2011-07-14 03:33:18.000 195 12603.58 160.10 55024.78 88888.00 2011-07-14 03:33:18.125 195 12603.55 160.07 55024.80 88888.00 2011-07-14 03:33:18.250 195 12603.50 160.10 55024.80 88888.00 2011-07-14 03:33:18.375 195 12603.52 160.10 55024.80 88888.00 2011-07-14 03:33:18.500 195 12603.55 160.10 55024.82 88888.00 2011-07-14 03:33:18.625 195 12603.55 160.10 55024.80 88888.00 2011-07-14 03:33:18.750 195 12603.60 160.12 55024.80 88888.00 2011-07-14 03:33:18.875 195 12603.62 160.05 55024.78 88888.00 2011-07-14 03:33:19.000 195 12603.62 160.07 55024.78 88888.00 2011-07-14 03:33:19.125 195 12603.60 160.12 55024.80 88888.00 2011-07-14 03:33:19.250 195 12603.55 160.10 55024.80 88888.00 2011-07-14 03:33:19.375 195 12603.55 160.10 55024.82 88888.00 2011-07-14 03:33:19.500 195 12603.50 160.07 55024.82 88888.00 2011-07-14 03:33:19.625 195 12603.50 160.07 55024.82 88888.00 2011-07-14 03:33:19.750 195 12603.50 160.07 55024.80 88888.00 2011-07-14 03:33:19.875 195 12603.50 160.12 55024.80 88888.00 2011-07-14 03:33:20.000 195 12603.55 160.10 55024.80 88888.00 2011-07-14 03:33:20.125 195 12603.52 160.10 55024.82 88888.00 2011-07-14 03:33:20.250 195 12603.52 160.10 55024.80 88888.00 2011-07-14 03:33:20.375 195 12603.55 160.12 55024.80 88888.00 2011-07-14 03:33:20.500 195 12603.52 160.15 55024.82 88888.00 2011-07-14 03:33:20.625 195 12603.52 160.15 55024.82 88888.00 2011-07-14 03:33:20.750 195 12603.45 160.07 55024.82 88888.00 2011-07-14 03:33:20.875 195 12603.40 160.10 55024.82 88888.00 2011-07-14 03:33:21.000 195 12603.40 160.12 55024.85 88888.00 2011-07-14 03:33:21.125 195 12603.48 160.12 55024.85 88888.00 2011-07-14 03:33:21.250 195 12603.50 160.15 55024.82 88888.00 2011-07-14 03:33:21.375 195 12603.52 160.15 55024.82 88888.00 2011-07-14 03:33:21.500 195 12603.42 160.15 55024.82 88888.00 2011-07-14 03:33:21.625 195 12603.35 160.10 55024.80 88888.00 2011-07-14 03:33:21.750 195 12603.35 160.07 55024.78 88888.00 2011-07-14 03:33:21.875 195 12603.42 160.10 55024.82 88888.00 2011-07-14 03:33:22.000 195 12603.42 160.12 55024.82 88888.00 2011-07-14 03:33:22.125 195 12603.38 160.15 55024.85 88888.00 2011-07-14 03:33:22.250 195 12603.33 160.12 55024.82 88888.00 2011-07-14 03:33:22.375 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:22.500 195 12603.42 160.15 55024.85 88888.00 2011-07-14 03:33:22.625 195 12603.42 160.12 55024.85 88888.00 2011-07-14 03:33:22.750 195 12603.35 160.12 55024.85 88888.00 2011-07-14 03:33:22.875 195 12603.35 160.10 55024.85 88888.00 2011-07-14 03:33:23.000 195 12603.40 160.12 55024.82 88888.00 2011-07-14 03:33:23.125 195 12603.38 160.12 55024.85 88888.00 2011-07-14 03:33:23.250 195 12603.30 160.10 55024.82 88888.00 2011-07-14 03:33:23.375 195 12603.30 160.15 55024.82 88888.00 2011-07-14 03:33:23.500 195 12603.30 160.15 55024.88 88888.00 2011-07-14 03:33:23.625 195 12603.35 160.15 55024.85 88888.00 2011-07-14 03:33:23.750 195 12603.33 160.15 55024.88 88888.00 2011-07-14 03:33:23.875 195 12603.30 160.15 55024.88 88888.00 2011-07-14 03:33:24.000 195 12603.27 160.12 55024.82 88888.00 2011-07-14 03:33:24.125 195 12603.33 160.12 55024.85 88888.00 2011-07-14 03:33:24.250 195 12603.27 160.15 55024.90 88888.00 2011-07-14 03:33:24.375 195 12603.33 160.18 55024.93 88888.00 2011-07-14 03:33:24.500 195 12603.35 160.10 55024.90 88888.00 2011-07-14 03:33:24.625 195 12603.35 160.07 55024.90 88888.00 2011-07-14 03:33:24.750 195 12603.38 160.10 55024.88 88888.00 2011-07-14 03:33:24.875 195 12603.38 160.15 55024.90 88888.00 2011-07-14 03:33:25.000 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:25.125 195 12603.35 160.18 55024.88 88888.00 2011-07-14 03:33:25.250 195 12603.35 160.12 55024.88 88888.00 2011-07-14 03:33:25.375 195 12603.30 160.12 55024.85 88888.00 2011-07-14 03:33:25.500 195 12603.27 160.10 55024.85 88888.00 2011-07-14 03:33:25.625 195 12603.30 160.15 55024.88 88888.00 2011-07-14 03:33:25.750 195 12603.38 160.18 55024.85 88888.00 2011-07-14 03:33:25.875 195 12603.33 160.15 55024.85 88888.00 2011-07-14 03:33:26.000 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:26.125 195 12603.35 160.15 55024.90 88888.00 2011-07-14 03:33:26.250 195 12603.30 160.10 55024.90 88888.00 2011-07-14 03:33:26.375 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:26.500 195 12603.40 160.15 55024.85 88888.00 2011-07-14 03:33:26.625 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:26.750 195 12603.40 160.12 55024.88 88888.00 2011-07-14 03:33:26.875 195 12603.42 160.18 55024.88 88888.00 2011-07-14 03:33:27.000 195 12603.35 160.15 55024.85 88888.00 2011-07-14 03:33:27.125 195 12603.27 160.15 55024.88 88888.00 2011-07-14 03:33:27.250 195 12603.30 160.15 55024.93 88888.00 2011-07-14 03:33:27.375 195 12603.38 160.15 55024.88 88888.00 2011-07-14 03:33:27.500 195 12603.42 160.12 55024.90 88888.00 2011-07-14 03:33:27.625 195 12603.42 160.15 55024.90 88888.00 2011-07-14 03:33:27.750 195 12603.40 160.15 55024.88 88888.00 2011-07-14 03:33:27.875 195 12603.38 160.18 55024.93 88888.00 2011-07-14 03:33:28.000 195 12603.35 160.12 55024.93 88888.00 2011-07-14 03:33:28.125 195 12603.33 160.10 55024.93 88888.00 2011-07-14 03:33:28.250 195 12603.25 160.10 55024.93 88888.00 2011-07-14 03:33:28.375 195 12603.25 160.12 55024.90 88888.00 2011-07-14 03:33:28.500 195 12603.30 160.12 55024.93 88888.00 2011-07-14 03:33:28.625 195 12603.35 160.12 55024.93 88888.00 2011-07-14 03:33:28.750 195 12603.35 160.15 55024.95 88888.00 2011-07-14 03:33:28.875 195 12603.30 160.15 55024.93 88888.00 2011-07-14 03:33:29.000 195 12603.23 160.15 55024.93 88888.00 2011-07-14 03:33:29.125 195 12603.25 160.15 55024.93 88888.00 2011-07-14 03:33:29.250 195 12603.30 160.18 55024.95 88888.00 2011-07-14 03:33:29.375 195 12603.33 160.18 55024.95 88888.00 2011-07-14 03:33:29.500 195 12603.35 160.18 55024.95 88888.00 2011-07-14 03:33:29.625 195 12603.35 160.22 55024.97 88888.00 2011-07-14 03:33:29.750 195 12603.35 160.22 55024.97 88888.00 2011-07-14 03:33:29.875 195 12603.38 160.20 55024.97 88888.00 2011-07-14 03:33:30.000 195 12603.35 160.18 55024.95 88888.00 2011-07-14 03:33:30.125 195 12603.33 160.15 55024.95 88888.00 2011-07-14 03:33:30.250 195 12603.30 160.12 55024.97 88888.00 2011-07-14 03:33:30.375 195 12603.27 160.15 55024.95 88888.00 2011-07-14 03:33:30.500 195 12603.27 160.18 55024.97 88888.00 2011-07-14 03:33:30.625 195 12603.27 160.15 55024.97 88888.00 2011-07-14 03:33:30.750 195 12603.30 160.12 55024.97 88888.00 2011-07-14 03:33:30.875 195 12603.35 160.10 55024.95 88888.00 2011-07-14 03:33:31.000 195 12603.35 160.15 55025.00 88888.00 2011-07-14 03:33:31.125 195 12603.38 160.22 55025.05 88888.00 2011-07-14 03:33:31.250 195 12603.30 160.15 55025.00 88888.00 2011-07-14 03:33:31.375 195 12603.27 160.18 55025.03 88888.00 2011-07-14 03:33:31.500 195 12603.25 160.15 55025.03 88888.00 2011-07-14 03:33:31.625 195 12603.25 160.15 55025.03 88888.00 2011-07-14 03:33:31.750 195 12603.27 160.12 55025.00 88888.00 2011-07-14 03:33:31.875 195 12603.30 160.12 55025.03 88888.00 2011-07-14 03:33:32.000 195 12603.30 160.18 55025.03 88888.00 2011-07-14 03:33:32.125 195 12603.27 160.15 55025.00 88888.00 2011-07-14 03:33:32.250 195 12603.25 160.10 55025.00 88888.00 2011-07-14 03:33:32.375 195 12603.23 160.12 55024.97 88888.00 2011-07-14 03:33:32.500 195 12603.25 160.10 55025.00 88888.00 2011-07-14 03:33:32.625 195 12603.27 160.12 55025.00 88888.00 2011-07-14 03:33:32.750 195 12603.27 160.10 55024.97 88888.00 2011-07-14 03:33:32.875 195 12603.30 160.10 55024.97 88888.00 2011-07-14 03:33:33.000 195 12603.35 160.12 55024.97 88888.00 2011-07-14 03:33:33.125 195 12603.35 160.12 55025.03 88888.00 2011-07-14 03:33:33.250 195 12603.30 160.10 55025.00 88888.00 2011-07-14 03:33:33.375 195 12603.25 160.10 55024.97 88888.00 2011-07-14 03:33:33.500 195 12603.27 160.15 55025.03 88888.00 2011-07-14 03:33:33.625 195 12603.27 160.15 55025.03 88888.00 2011-07-14 03:33:33.750 195 12603.27 160.12 55025.03 88888.00 2011-07-14 03:33:33.875 195 12603.27 160.12 55024.97 88888.00 2011-07-14 03:33:34.000 195 12603.27 160.10 55024.97 88888.00 2011-07-14 03:33:34.125 195 12603.27 160.07 55025.00 88888.00 2011-07-14 03:33:34.250 195 12603.25 160.10 55025.03 88888.00 2011-07-14 03:33:34.375 195 12603.27 160.15 55025.03 88888.00 2011-07-14 03:33:34.500 195 12603.27 160.12 55025.05 88888.00 2011-07-14 03:33:34.625 195 12603.33 160.12 55025.05 88888.00 2011-07-14 03:33:34.750 195 12603.33 160.15 55025.03 88888.00 2011-07-14 03:33:34.875 195 12603.27 160.15 55025.00 88888.00 2011-07-14 03:33:35.000 195 12603.27 160.12 55025.00 88888.00 2011-07-14 03:33:35.125 195 12603.27 160.10 55025.00 88888.00 2011-07-14 03:33:35.250 195 12603.30 160.15 55025.05 88888.00 2011-07-14 03:33:35.375 195 12603.33 160.18 55025.00 88888.00 2011-07-14 03:33:35.500 195 12603.30 160.12 55025.00 88888.00 2011-07-14 03:33:35.625 195 12603.25 160.15 55025.00 88888.00 2011-07-14 03:33:35.750 195 12603.30 160.12 55025.00 88888.00 2011-07-14 03:33:35.875 195 12603.42 160.12 55025.05 88888.00 2011-07-14 03:33:36.000 195 12603.42 160.12 55025.05 88888.00 2011-07-14 03:33:36.125 195 12603.38 160.10 55025.03 88888.00 2011-07-14 03:33:36.250 195 12603.35 160.10 55025.03 88888.00 2011-07-14 03:33:36.375 195 12603.38 160.12 55025.00 88888.00 2011-07-14 03:33:36.500 195 12603.42 160.12 55025.05 88888.00 2011-07-14 03:33:36.625 195 12603.38 160.12 55025.00 88888.00 2011-07-14 03:33:36.750 195 12603.30 160.12 55025.00 88888.00 2011-07-14 03:33:36.875 195 12603.27 160.12 55025.00 88888.00 2011-07-14 03:33:37.000 195 12603.33 160.12 55025.00 88888.00 2011-07-14 03:33:37.125 195 12603.38 160.12 55025.03 88888.00 2011-07-14 03:33:37.250 195 12603.40 160.12 55025.05 88888.00 2011-07-14 03:33:37.375 195 12603.45 160.12 55025.03 88888.00 2011-07-14 03:33:37.500 195 12603.35 160.12 55025.00 88888.00 2011-07-14 03:33:37.625 195 12603.33 160.07 55024.97 88888.00 2011-07-14 03:33:37.750 195 12603.35 160.07 55025.00 88888.00 2011-07-14 03:33:37.875 195 12603.35 160.12 55025.05 88888.00 2011-07-14 03:33:38.000 195 12603.35 160.12 55025.03 88888.00 2011-07-14 03:33:38.125 195 12603.35 160.10 55025.03 88888.00 2011-07-14 03:33:38.250 195 12603.30 160.07 55025.03 88888.00 2011-07-14 03:33:38.375 195 12603.30 160.10 55025.03 88888.00 2011-07-14 03:33:38.500 195 12603.30 160.12 55025.07 88888.00 2011-07-14 03:33:38.625 195 12603.35 160.12 55025.07 88888.00 2011-07-14 03:33:38.750 195 12603.38 160.12 55025.07 88888.00 2011-07-14 03:33:38.875 195 12603.42 160.12 55025.07 88888.00 2011-07-14 03:33:39.000 195 12603.42 160.10 55025.05 88888.00 2011-07-14 03:33:39.125 195 12603.42 160.10 55025.05 88888.00 2011-07-14 03:33:39.250 195 12603.38 160.07 55025.05 88888.00 2011-07-14 03:33:39.375 195 12603.40 160.10 55025.03 88888.00 2011-07-14 03:33:39.500 195 12603.42 160.07 55025.00 88888.00 2011-07-14 03:33:39.625 195 12603.42 160.05 55025.03 88888.00 2011-07-14 03:33:39.750 195 12603.50 160.07 55025.05 88888.00 2011-07-14 03:33:39.875 195 12603.48 160.12 55025.07 88888.00 2011-07-14 03:33:40.000 195 12603.40 160.12 55025.07 88888.00 2011-07-14 03:33:40.125 195 12603.38 160.10 55025.05 88888.00 2011-07-14 03:33:40.250 195 12603.40 160.10 55025.05 88888.00 2011-07-14 03:33:40.375 195 12603.45 160.15 55025.07 88888.00 2011-07-14 03:33:40.500 195 12603.45 160.10 55025.07 88888.00 2011-07-14 03:33:40.625 195 12603.45 160.10 55025.07 88888.00 2011-07-14 03:33:40.750 195 12603.45 160.10 55025.05 88888.00 2011-07-14 03:33:40.875 195 12603.45 160.07 55025.03 88888.00 2011-07-14 03:33:41.000 195 12603.42 160.05 55025.05 88888.00 2011-07-14 03:33:41.125 195 12603.48 160.10 55025.07 88888.00 2011-07-14 03:33:41.250 195 12603.48 160.10 55025.05 88888.00 2011-07-14 03:33:41.375 195 12603.52 160.07 55025.07 88888.00 2011-07-14 03:33:41.500 195 12603.55 160.10 55025.07 88888.00 2011-07-14 03:33:41.625 195 12603.58 160.10 55025.07 88888.00 2011-07-14 03:33:41.750 195 12603.55 160.12 55025.07 88888.00 2011-07-14 03:33:41.875 195 12603.55 160.12 55025.10 88888.00 2011-07-14 03:33:42.000 195 12603.55 160.12 55025.10 88888.00 2011-07-14 03:33:42.125 195 12603.58 160.12 55025.12 88888.00 2011-07-14 03:33:42.250 195 12603.62 160.12 55025.12 88888.00 2011-07-14 03:33:42.375 195 12603.60 160.07 55025.10 88888.00 2011-07-14 03:33:42.500 195 12603.55 160.05 55025.10 88888.00 2011-07-14 03:33:42.625 195 12603.60 160.05 55025.07 88888.00 2011-07-14 03:33:42.750 195 12603.58 160.07 55025.07 88888.00 2011-07-14 03:33:42.875 195 12603.52 160.07 55025.07 88888.00 2011-07-14 03:33:43.000 195 12603.52 160.07 55025.05 88888.00 2011-07-14 03:33:43.125 195 12603.52 160.07 55025.07 88888.00 2011-07-14 03:33:43.250 195 12603.60 160.07 55025.10 88888.00 2011-07-14 03:33:43.375 195 12603.65 160.10 55025.12 88888.00 2011-07-14 03:33:43.500 195 12603.62 160.10 55025.12 88888.00 2011-07-14 03:33:43.625 195 12603.62 160.07 55025.12 88888.00 2011-07-14 03:33:43.750 195 12603.60 160.07 55025.10 88888.00 2011-07-14 03:33:43.875 195 12603.55 160.05 55025.07 88888.00 2011-07-14 03:33:44.000 195 12603.58 160.07 55025.07 88888.00 2011-07-14 03:33:44.125 195 12603.55 160.07 55025.07 88888.00 2011-07-14 03:33:44.250 195 12603.55 160.05 55025.10 88888.00 2011-07-14 03:33:44.375 195 12603.60 160.10 55025.10 88888.00 2011-07-14 03:33:44.500 195 12603.62 160.07 55025.10 88888.00 2011-07-14 03:33:44.625 195 12603.58 160.05 55025.10 88888.00 2011-07-14 03:33:44.750 195 12603.58 160.00 55025.10 88888.00 2011-07-14 03:33:44.875 195 12603.55 160.03 55025.12 88888.00 2011-07-14 03:33:45.000 195 12603.58 160.05 55025.10 88888.00 2011-07-14 03:33:45.125 195 12603.62 160.05 55025.12 88888.00 2011-07-14 03:33:45.250 195 12603.60 160.00 55025.12 88888.00 2011-07-14 03:33:45.375 195 12603.60 160.05 55025.12 88888.00 2011-07-14 03:33:45.500 195 12603.58 160.03 55025.07 88888.00 2011-07-14 03:33:45.625 195 12603.55 160.00 55025.07 88888.00 2011-07-14 03:33:45.750 195 12603.60 160.00 55025.10 88888.00 2011-07-14 03:33:45.875 195 12603.67 160.05 55025.12 88888.00 2011-07-14 03:33:46.000 195 12603.73 160.05 55025.10 88888.00 2011-07-14 03:33:46.125 195 12603.67 160.03 55025.12 88888.00 2011-07-14 03:33:46.250 195 12603.67 160.03 55025.15 88888.00 2011-07-14 03:33:46.375 195 12603.70 160.03 55025.15 88888.00 2011-07-14 03:33:46.500 195 12603.62 160.05 55025.12 88888.00 2011-07-14 03:33:46.625 195 12603.60 160.05 55025.12 88888.00 2011-07-14 03:33:46.750 195 12603.58 160.05 55025.12 88888.00 2011-07-14 03:33:46.875 195 12603.48 160.05 55025.12 88888.00 2011-07-14 03:33:47.000 195 12603.50 160.03 55025.15 88888.00 2011-07-14 03:33:47.125 195 12603.55 160.03 55025.10 88888.00 2011-07-14 03:33:47.250 195 12603.62 160.00 55025.15 88888.00 2011-07-14 03:33:47.375 195 12603.65 160.00 55025.12 88888.00 2011-07-14 03:33:47.500 195 12603.65 160.00 55025.10 88888.00 2011-07-14 03:33:47.625 195 12603.60 159.97 55025.12 88888.00 2011-07-14 03:33:47.750 195 12603.58 160.00 55025.12 88888.00 2011-07-14 03:33:47.875 195 12603.60 160.00 55025.10 88888.00 2011-07-14 03:33:48.000 195 12603.62 159.97 55025.07 88888.00 2011-07-14 03:33:48.125 195 12603.65 160.00 55025.12 88888.00 2011-07-14 03:33:48.250 195 12603.60 160.00 55025.18 88888.00 2011-07-14 03:33:48.375 195 12603.62 159.97 55025.15 88888.00 2011-07-14 03:33:48.500 195 12603.65 160.00 55025.18 88888.00 2011-07-14 03:33:48.625 195 12603.67 159.97 55025.15 88888.00 2011-07-14 03:33:48.750 195 12603.70 159.97 55025.15 88888.00 2011-07-14 03:33:48.875 195 12603.70 160.00 55025.18 88888.00 2011-07-14 03:33:49.000 195 12603.60 159.97 55025.12 88888.00 2011-07-14 03:33:49.125 195 12603.60 160.00 55025.15 88888.00 2011-07-14 03:33:49.250 195 12603.62 159.95 55025.15 88888.00 2011-07-14 03:33:49.375 195 12603.62 159.93 55025.15 88888.00 2011-07-14 03:33:49.500 195 12603.62 159.95 55025.18 88888.00 2011-07-14 03:33:49.625 195 12603.58 159.97 55025.18 88888.00 2011-07-14 03:33:49.750 195 12603.65 159.95 55025.18 88888.00 2011-07-14 03:33:49.875 195 12603.67 159.90 55025.15 88888.00 2011-07-14 03:33:50.000 195 12603.65 159.93 55025.18 88888.00 2011-07-14 03:33:50.125 195 12603.58 159.95 55025.18 88888.00 2011-07-14 03:33:50.250 195 12603.58 159.93 55025.18 88888.00 2011-07-14 03:33:50.375 195 12603.67 159.97 55025.18 88888.00 2011-07-14 03:33:50.500 195 12603.67 159.95 55025.18 88888.00 2011-07-14 03:33:50.625 195 12603.73 159.97 55025.18 88888.00 2011-07-14 03:33:50.750 195 12603.80 159.97 55025.18 88888.00 2011-07-14 03:33:50.875 195 12603.80 159.95 55025.20 88888.00 2011-07-14 03:33:51.000 195 12603.77 159.97 55025.20 88888.00 2011-07-14 03:33:51.125 195 12603.75 159.97 55025.22 88888.00 2011-07-14 03:33:51.250 195 12603.70 159.95 55025.20 88888.00 2011-07-14 03:33:51.375 195 12603.67 159.97 55025.22 88888.00 2011-07-14 03:33:51.500 195 12603.67 159.97 55025.22 88888.00 2011-07-14 03:33:51.625 195 12603.70 160.00 55025.20 88888.00 2011-07-14 03:33:51.750 195 12603.73 159.97 55025.20 88888.00 2011-07-14 03:33:51.875 195 12603.70 159.95 55025.20 88888.00 2011-07-14 03:33:52.000 195 12603.65 159.93 55025.22 88888.00 2011-07-14 03:33:52.125 195 12603.62 159.93 55025.22 88888.00 2011-07-14 03:33:52.250 195 12603.65 159.85 55025.22 88888.00 2011-07-14 03:33:52.375 195 12603.70 159.90 55025.25 88888.00 2011-07-14 03:33:52.500 195 12603.70 159.90 55025.20 88888.00 2011-07-14 03:33:52.625 195 12603.67 159.90 55025.18 88888.00 2011-07-14 03:33:52.750 195 12603.77 159.93 55025.18 88888.00 2011-07-14 03:33:52.875 195 12603.80 159.90 55025.20 88888.00 2011-07-14 03:33:53.000 195 12603.77 159.88 55025.20 88888.00 2011-07-14 03:33:53.125 195 12603.77 159.88 55025.22 88888.00 2011-07-14 03:33:53.250 195 12603.75 159.90 55025.20 88888.00 2011-07-14 03:33:53.375 195 12603.80 159.93 55025.22 88888.00 2011-07-14 03:33:53.500 195 12603.83 159.93 55025.20 88888.00 2011-07-14 03:33:53.625 195 12603.77 159.90 55025.22 88888.00 2011-07-14 03:33:53.750 195 12603.73 159.88 55025.22 88888.00 2011-07-14 03:33:53.875 195 12603.73 159.85 55025.22 88888.00 2011-07-14 03:33:54.000 195 12603.70 159.88 55025.22 88888.00 2011-07-14 03:33:54.125 195 12603.80 159.90 55025.25 88888.00 2011-07-14 03:33:54.250 195 12603.83 159.90 55025.28 88888.00 2011-07-14 03:33:54.375 195 12603.80 159.90 55025.25 88888.00 2011-07-14 03:33:54.500 195 12603.75 159.90 55025.28 88888.00 2011-07-14 03:33:54.625 195 12603.80 159.90 55025.25 88888.00 2011-07-14 03:33:54.750 195 12603.83 159.85 55025.20 88888.00 2011-07-14 03:33:54.875 195 12603.85 159.85 55025.22 88888.00 2011-07-14 03:33:55.000 195 12603.77 159.82 55025.20 88888.00 2011-07-14 03:33:55.125 195 12603.75 159.80 55025.22 88888.00 2011-07-14 03:33:55.250 195 12603.77 159.80 55025.25 88888.00 2011-07-14 03:33:55.375 195 12603.80 159.82 55025.25 88888.00 2011-07-14 03:33:55.500 195 12603.75 159.85 55025.28 88888.00 2011-07-14 03:33:55.625 195 12603.75 159.88 55025.25 88888.00 2011-07-14 03:33:55.750 195 12603.83 159.93 55025.28 88888.00 2011-07-14 03:33:55.875 195 12603.88 159.90 55025.22 88888.00 2011-07-14 03:33:56.000 195 12603.77 159.80 55025.20 88888.00 2011-07-14 03:33:56.125 195 12603.73 159.78 55025.25 88888.00 2011-07-14 03:33:56.250 195 12603.75 159.82 55025.28 88888.00 2011-07-14 03:33:56.375 195 12603.77 159.82 55025.25 88888.00 2011-07-14 03:33:56.500 195 12603.77 159.80 55025.22 88888.00 2011-07-14 03:33:56.625 195 12603.77 159.82 55025.25 88888.00 2011-07-14 03:33:56.750 195 12603.80 159.85 55025.25 88888.00 2011-07-14 03:33:56.875 195 12603.80 159.85 55025.25 88888.00 2011-07-14 03:33:57.000 195 12603.85 159.88 55025.28 88888.00 2011-07-14 03:33:57.125 195 12603.90 159.88 55025.30 88888.00 2011-07-14 03:33:57.250 195 12603.90 159.88 55025.30 88888.00 2011-07-14 03:33:57.375 195 12603.92 159.88 55025.30 88888.00 2011-07-14 03:33:57.500 195 12603.90 159.85 55025.25 88888.00 2011-07-14 03:33:57.625 195 12603.83 159.80 55025.22 88888.00 2011-07-14 03:33:57.750 195 12603.83 159.78 55025.22 88888.00 2011-07-14 03:33:57.875 195 12603.85 159.82 55025.25 88888.00 2011-07-14 03:33:58.000 195 12603.85 159.80 55025.25 88888.00 2011-07-14 03:33:58.125 195 12603.90 159.82 55025.30 88888.00 2011-07-14 03:33:58.250 195 12603.85 159.82 55025.30 88888.00 2011-07-14 03:33:58.375 195 12603.83 159.82 55025.28 88888.00 2011-07-14 03:33:58.500 195 12603.85 159.78 55025.25 88888.00 2011-07-14 03:33:58.625 195 12603.90 159.75 55025.25 88888.00 2011-07-14 03:33:58.750 195 12603.92 159.78 55025.28 88888.00 2011-07-14 03:33:58.875 195 12603.92 159.78 55025.28 88888.00 2011-07-14 03:33:59.000 195 12603.92 159.80 55025.25 88888.00 2011-07-14 03:33:59.125 195 12603.90 159.78 55025.25 88888.00 2011-07-14 03:33:59.250 195 12603.88 159.80 55025.28 88888.00 2011-07-14 03:33:59.375 195 12603.92 159.80 55025.25 88888.00 2011-07-14 03:33:59.500 195 12603.90 159.80 55025.28 88888.00 2011-07-14 03:33:59.625 195 12603.90 159.80 55025.30 88888.00 2011-07-14 03:33:59.750 195 12603.92 159.80 55025.30 88888.00 2011-07-14 03:33:59.875 195 12603.95 159.80 55025.28 88888.00 2011-07-14 03:34:00.000 195 12603.95 159.80 55025.25 88888.00 2011-07-14 03:34:00.125 195 12603.92 159.80 55025.28 88888.00 2011-07-14 03:34:00.250 195 12603.80 159.78 55025.28 88888.00 2011-07-14 03:34:00.375 195 12603.83 159.78 55025.30 88888.00 2011-07-14 03:34:00.500 195 12603.85 159.78 55025.28 88888.00 2011-07-14 03:34:00.625 195 12603.90 159.78 55025.28 88888.00 2011-07-14 03:34:00.750 195 12603.95 159.78 55025.28 88888.00 2011-07-14 03:34:00.875 195 12603.95 159.78 55025.28 88888.00 2011-07-14 03:34:01.000 195 12603.90 159.80 55025.30 88888.00 2011-07-14 03:34:01.125 195 12603.88 159.78 55025.30 88888.00 2011-07-14 03:34:01.250 195 12603.90 159.75 55025.30 88888.00 2011-07-14 03:34:01.375 195 12603.92 159.78 55025.30 88888.00 2011-07-14 03:34:01.500 195 12603.88 159.75 55025.30 88888.00 2011-07-14 03:34:01.625 195 12603.88 159.78 55025.30 88888.00 2011-07-14 03:34:01.750 195 12603.88 159.80 55025.32 88888.00 2011-07-14 03:34:01.875 195 12603.90 159.78 55025.32 88888.00 2011-07-14 03:34:02.000 195 12603.85 159.78 55025.28 88888.00 2011-07-14 03:34:02.125 195 12603.85 159.78 55025.28 88888.00 2011-07-14 03:34:02.250 195 12603.88 159.72 55025.28 88888.00 2011-07-14 03:34:02.375 195 12603.98 159.78 55025.30 88888.00 2011-07-14 03:34:02.500 195 12604.00 159.80 55025.32 88888.00 2011-07-14 03:34:02.625 195 12604.00 159.78 55025.30 88888.00 2011-07-14 03:34:02.750 195 12604.00 159.78 55025.30 88888.00 2011-07-14 03:34:02.875 195 12603.95 159.80 55025.30 88888.00 2011-07-14 03:34:03.000 195 12603.98 159.78 55025.30 88888.00 2011-07-14 03:34:03.125 195 12603.92 159.80 55025.28 88888.00 2011-07-14 03:34:03.250 195 12603.90 159.80 55025.30 88888.00 2011-07-14 03:34:03.375 195 12603.92 159.80 55025.30 88888.00 2011-07-14 03:34:03.500 195 12603.90 159.75 55025.28 88888.00 2011-07-14 03:34:03.625 195 12603.90 159.75 55025.28 88888.00 2011-07-14 03:34:03.750 195 12603.92 159.78 55025.30 88888.00 2011-07-14 03:34:03.875 195 12603.90 159.82 55025.30 88888.00 2011-07-14 03:34:04.000 195 12603.88 159.82 55025.32 88888.00 2011-07-14 03:34:04.125 195 12603.88 159.80 55025.35 88888.00 2011-07-14 03:34:04.250 195 12603.92 159.78 55025.38 88888.00 2011-07-14 03:34:04.375 195 12603.95 159.80 55025.35 88888.00 2011-07-14 03:34:04.500 195 12603.95 159.85 55025.35 88888.00 2011-07-14 03:34:04.625 195 12603.88 159.80 55025.32 88888.00 2011-07-14 03:34:04.750 195 12603.85 159.78 55025.32 88888.00 2011-07-14 03:34:04.875 195 12603.92 159.78 55025.32 88888.00 2011-07-14 03:34:05.000 195 12603.95 159.78 55025.32 88888.00 2011-07-14 03:34:05.125 195 12603.98 159.80 55025.32 88888.00 2011-07-14 03:34:05.250 195 12603.98 159.78 55025.35 88888.00 2011-07-14 03:34:05.375 195 12603.95 159.80 55025.32 88888.00 2011-07-14 03:34:05.500 195 12603.98 159.82 55025.32 88888.00 2011-07-14 03:34:05.625 195 12603.98 159.80 55025.32 88888.00 2011-07-14 03:34:05.750 195 12603.95 159.82 55025.35 88888.00 2011-07-14 03:34:05.875 195 12603.95 159.80 55025.32 88888.00 2011-07-14 03:34:06.000 195 12603.98 159.82 55025.32 88888.00 2011-07-14 03:34:06.125 195 12603.92 159.78 55025.35 88888.00 2011-07-14 03:34:06.250 195 12603.88 159.72 55025.32 88888.00 2011-07-14 03:34:06.375 195 12603.88 159.72 55025.32 88888.00 2011-07-14 03:34:06.500 195 12603.92 159.80 55025.38 88888.00 2011-07-14 03:34:06.625 195 12603.90 159.80 55025.38 88888.00 2011-07-14 03:34:06.750 195 12603.88 159.80 55025.35 88888.00 2011-07-14 03:34:06.875 195 12603.92 159.82 55025.38 88888.00 2011-07-14 03:34:07.000 195 12603.98 159.82 55025.38 88888.00 2011-07-14 03:34:07.125 195 12604.00 159.82 55025.38 88888.00 2011-07-14 03:34:07.250 195 12603.98 159.78 55025.35 88888.00 2011-07-14 03:34:07.375 195 12603.98 159.80 55025.35 88888.00 2011-07-14 03:34:07.500 195 12604.02 159.82 55025.38 88888.00 2011-07-14 03:34:07.625 195 12604.05 159.85 55025.35 88888.00 2011-07-14 03:34:07.750 195 12604.05 159.82 55025.35 88888.00 2011-07-14 03:34:07.875 195 12604.05 159.82 55025.35 88888.00 2011-07-14 03:34:08.000 195 12604.02 159.85 55025.35 88888.00 2011-07-14 03:34:08.125 195 12603.92 159.85 55025.35 88888.00 2011-07-14 03:34:08.250 195 12603.92 159.85 55025.38 88888.00 2011-07-14 03:34:08.375 195 12603.92 159.88 55025.35 88888.00 2011-07-14 03:34:08.500 195 12603.98 159.88 55025.32 88888.00 2011-07-14 03:34:08.625 195 12604.00 159.88 55025.35 88888.00 2011-07-14 03:34:08.750 195 12603.98 159.88 55025.35 88888.00 2011-07-14 03:34:08.875 195 12604.02 159.90 55025.35 88888.00 2011-07-14 03:34:09.000 195 12604.00 159.93 55025.38 88888.00 2011-07-14 03:34:09.125 195 12603.98 159.90 55025.35 88888.00 2011-07-14 03:34:09.250 195 12603.92 159.82 55025.35 88888.00 2011-07-14 03:34:09.375 195 12603.95 159.88 55025.35 88888.00 2011-07-14 03:34:09.500 195 12603.95 159.93 55025.38 88888.00 2011-07-14 03:34:09.625 195 12603.92 159.93 55025.40 88888.00 2011-07-14 03:34:09.750 195 12603.95 159.93 55025.40 88888.00 2011-07-14 03:34:09.875 195 12603.95 159.93 55025.38 88888.00 2011-07-14 03:34:10.000 195 12603.98 159.90 55025.35 88888.00 2011-07-14 03:34:10.125 195 12603.92 159.90 55025.35 88888.00 2011-07-14 03:34:10.250 195 12603.95 159.90 55025.38 88888.00 2011-07-14 03:34:10.375 195 12603.95 159.93 55025.38 88888.00 2011-07-14 03:34:10.500 195 12603.95 159.90 55025.38 88888.00 2011-07-14 03:34:10.625 195 12603.95 159.88 55025.35 88888.00 2011-07-14 03:34:10.750 195 12603.95 159.85 55025.35 88888.00 2011-07-14 03:34:10.875 195 12603.95 159.88 55025.38 88888.00 2011-07-14 03:34:11.000 195 12603.98 159.93 55025.38 88888.00 2011-07-14 03:34:11.125 195 12603.92 159.95 55025.38 88888.00 2011-07-14 03:34:11.250 195 12603.88 159.90 55025.32 88888.00 2011-07-14 03:34:11.375 195 12603.92 159.90 55025.32 88888.00 2011-07-14 03:34:11.500 195 12603.95 159.93 55025.38 88888.00 2011-07-14 03:34:11.625 195 12603.98 159.93 55025.38 88888.00 2011-07-14 03:34:11.750 195 12603.98 159.88 55025.38 88888.00 2011-07-14 03:34:11.875 195 12603.95 159.90 55025.35 88888.00 2011-07-14 03:34:12.000 195 12603.98 159.93 55025.32 88888.00 2011-07-14 03:34:12.125 195 12604.00 159.93 55025.35 88888.00 2011-07-14 03:34:12.250 195 12603.95 159.85 55025.35 88888.00 2011-07-14 03:34:12.375 195 12604.05 159.90 55025.35 88888.00 2011-07-14 03:34:12.500 195 12604.05 159.93 55025.35 88888.00 2011-07-14 03:34:12.625 195 12604.05 159.95 55025.35 88888.00 2011-07-14 03:34:12.750 195 12603.95 159.95 55025.38 88888.00 2011-07-14 03:34:12.875 195 12603.92 159.93 55025.40 88888.00 2011-07-14 03:34:13.000 195 12603.95 159.93 55025.38 88888.00 2011-07-14 03:34:13.125 195 12603.98 159.97 55025.43 88888.00 2011-07-14 03:34:13.250 195 12604.00 160.03 55025.43 88888.00 2011-07-14 03:34:13.375 195 12604.00 159.97 55025.38 88888.00 2011-07-14 03:34:13.500 195 12604.00 159.97 55025.35 88888.00 2011-07-14 03:34:13.625 195 12604.05 160.00 55025.40 88888.00 2011-07-14 03:34:13.750 195 12604.05 160.03 55025.38 88888.00 2011-07-14 03:34:13.875 195 12604.10 160.05 55025.40 88888.00 2011-07-14 03:34:14.000 195 12604.08 160.03 55025.40 88888.00 2011-07-14 03:34:14.125 195 12604.02 160.00 55025.35 88888.00 2011-07-14 03:34:14.250 195 12604.08 159.93 55025.32 88888.00 2011-07-14 03:34:14.375 195 12604.15 159.97 55025.32 88888.00 2011-07-14 03:34:14.500 195 12604.15 160.03 55025.35 88888.00 2011-07-14 03:34:14.625 195 12604.12 160.00 55025.35 88888.00 2011-07-14 03:34:14.750 195 12604.15 160.05 55025.35 88888.00 2011-07-14 03:34:14.875 195 12604.17 160.07 55025.35 88888.00 2011-07-14 03:34:15.000 195 12604.12 160.03 55025.32 88888.00 2011-07-14 03:34:15.125 195 12604.12 160.03 55025.35 88888.00 2011-07-14 03:34:15.250 195 12604.10 159.97 55025.32 88888.00 2011-07-14 03:34:15.375 195 12604.15 160.03 55025.32 88888.00 2011-07-14 03:34:15.500 195 12604.10 160.05 55025.32 88888.00 2011-07-14 03:34:15.625 195 12604.08 160.05 55025.30 88888.00 2011-07-14 03:34:15.750 195 12604.10 160.05 55025.32 88888.00 2011-07-14 03:34:15.875 195 12604.15 160.07 55025.35 88888.00 2011-07-14 03:34:16.000 195 12604.20 160.07 55025.35 88888.00 2011-07-14 03:34:16.125 195 12604.12 160.07 55025.32 88888.00 2011-07-14 03:34:16.250 195 12604.08 160.05 55025.35 88888.00 2011-07-14 03:34:16.375 195 12604.20 160.07 55025.38 88888.00 2011-07-14 03:34:16.500 195 12604.23 160.07 55025.38 88888.00 2011-07-14 03:34:16.625 195 12604.20 160.07 55025.38 88888.00 2011-07-14 03:34:16.750 195 12604.17 160.10 55025.38 88888.00 2011-07-14 03:34:16.875 195 12604.15 160.07 55025.35 88888.00 2011-07-14 03:34:17.000 195 12604.12 160.07 55025.35 88888.00 2011-07-14 03:34:17.125 195 12604.17 160.07 55025.35 88888.00 2011-07-14 03:34:17.250 195 12604.10 160.07 55025.35 88888.00 2011-07-14 03:34:17.375 195 12604.05 160.10 55025.35 88888.00 2011-07-14 03:34:17.500 195 12604.02 160.10 55025.35 88888.00 2011-07-14 03:34:17.625 195 12604.02 160.07 55025.35 88888.00 2011-07-14 03:34:17.750 195 12604.10 160.12 55025.35 88888.00 2011-07-14 03:34:17.875 195 12604.15 160.15 55025.38 88888.00 2011-07-14 03:34:18.000 195 12604.15 160.15 55025.38 88888.00 2011-07-14 03:34:18.125 195 12604.12 160.15 55025.35 88888.00 2011-07-14 03:34:18.250 195 12604.17 160.07 55025.35 88888.00 2011-07-14 03:34:18.375 195 12604.23 160.12 55025.32 88888.00 2011-07-14 03:34:18.500 195 12604.20 160.10 55025.32 88888.00 2011-07-14 03:34:18.625 195 12604.20 160.12 55025.32 88888.00 2011-07-14 03:34:18.750 195 12604.25 160.18 55025.35 88888.00 2011-07-14 03:34:18.875 195 12604.33 160.18 55025.38 88888.00 2011-07-14 03:34:19.000 195 12604.35 160.18 55025.38 88888.00 2011-07-14 03:34:19.125 195 12604.38 160.18 55025.38 88888.00 2011-07-14 03:34:19.250 195 12604.33 160.15 55025.38 88888.00 2011-07-14 03:34:19.375 195 12604.33 160.15 55025.38 88888.00 2011-07-14 03:34:19.500 195 12604.25 160.18 55025.38 88888.00 2011-07-14 03:34:19.625 195 12604.25 160.18 55025.38 88888.00 2011-07-14 03:34:19.750 195 12604.23 160.15 55025.35 88888.00 2011-07-14 03:34:19.875 195 12604.27 160.18 55025.32 88888.00 2011-07-14 03:34:20.000 195 12604.33 160.20 55025.35 88888.00 2011-07-14 03:34:20.125 195 12604.33 160.22 55025.35 88888.00 2011-07-14 03:34:20.250 195 12604.23 160.22 55025.32 88888.00 2011-07-14 03:34:20.375 195 12604.25 160.22 55025.35 88888.00 2011-07-14 03:34:20.500 195 12604.27 160.20 55025.35 88888.00 2011-07-14 03:34:20.625 195 12604.30 160.20 55025.35 88888.00 2011-07-14 03:34:20.750 195 12604.33 160.22 55025.35 88888.00 2011-07-14 03:34:20.875 195 12604.33 160.20 55025.35 88888.00 2011-07-14 03:34:21.000 195 12604.35 160.22 55025.35 88888.00 2011-07-14 03:34:21.125 195 12604.30 160.25 55025.35 88888.00 2011-07-14 03:34:21.250 195 12604.33 160.28 55025.40 88888.00 2011-07-14 03:34:21.375 195 12604.35 160.28 55025.38 88888.00 2011-07-14 03:34:21.500 195 12604.38 160.28 55025.38 88888.00 2011-07-14 03:34:21.625 195 12604.35 160.28 55025.40 88888.00 2011-07-14 03:34:21.750 195 12604.35 160.28 55025.38 88888.00 2011-07-14 03:34:21.875 195 12604.38 160.30 55025.38 88888.00 2011-07-14 03:34:22.000 195 12604.35 160.28 55025.35 88888.00 2011-07-14 03:34:22.125 195 12604.33 160.25 55025.38 88888.00 2011-07-14 03:34:22.250 195 12604.35 160.28 55025.40 88888.00 2011-07-14 03:34:22.375 195 12604.42 160.30 55025.43 88888.00 2011-07-14 03:34:22.500 195 12604.45 160.32 55025.40 88888.00 2011-07-14 03:34:22.625 195 12604.42 160.35 55025.40 88888.00 2011-07-14 03:34:22.750 195 12604.45 160.35 55025.38 88888.00 2011-07-14 03:34:22.875 195 12604.50 160.35 55025.38 88888.00 2011-07-14 03:34:23.000 195 12604.45 160.30 55025.38 88888.00 2011-07-14 03:34:23.125 195 12604.35 160.28 55025.35 88888.00 2011-07-14 03:34:23.250 195 12604.38 160.28 55025.35 88888.00 2011-07-14 03:34:23.375 195 12604.48 160.32 55025.38 88888.00 2011-07-14 03:34:23.500 195 12604.50 160.30 55025.35 88888.00 2011-07-14 03:34:23.625 195 12604.48 160.30 55025.35 88888.00 2011-07-14 03:34:23.750 195 12604.40 160.30 55025.38 88888.00 2011-07-14 03:34:23.875 195 12604.45 160.35 55025.40 88888.00 2011-07-14 03:34:24.000 195 12604.50 160.38 55025.40 88888.00 2011-07-14 03:34:24.125 195 12604.48 160.35 55025.40 88888.00 2011-07-14 03:34:24.250 195 12604.38 160.32 55025.43 88888.00 2011-07-14 03:34:24.375 195 12604.40 160.38 55025.43 88888.00 2011-07-14 03:34:24.500 195 12604.38 160.38 55025.43 88888.00 2011-07-14 03:34:24.625 195 12604.38 160.40 55025.43 88888.00 2011-07-14 03:34:24.750 195 12604.42 160.40 55025.45 88888.00 2011-07-14 03:34:24.875 195 12604.50 160.40 55025.40 88888.00 2011-07-14 03:34:25.000 195 12604.50 160.38 55025.40 88888.00 2011-07-14 03:34:25.125 195 12604.48 160.38 55025.43 88888.00 2011-07-14 03:34:25.250 195 12604.42 160.38 55025.43 88888.00 2011-07-14 03:34:25.375 195 12604.42 160.40 55025.40 88888.00 2011-07-14 03:34:25.500 195 12604.48 160.40 55025.43 88888.00 2011-07-14 03:34:25.625 195 12604.48 160.43 55025.45 88888.00 2011-07-14 03:34:25.750 195 12604.50 160.47 55025.47 88888.00 2011-07-14 03:34:25.875 195 12604.50 160.43 55025.45 88888.00 2011-07-14 03:34:26.000 195 12604.48 160.40 55025.40 88888.00 2011-07-14 03:34:26.125 195 12604.48 160.43 55025.38 88888.00 2011-07-14 03:34:26.250 195 12604.50 160.43 55025.40 88888.00 2011-07-14 03:34:26.375 195 12604.50 160.40 55025.38 88888.00 2011-07-14 03:34:26.500 195 12604.50 160.40 55025.38 88888.00 2011-07-14 03:34:26.625 195 12604.48 160.45 55025.38 88888.00 2011-07-14 03:34:26.750 195 12604.50 160.43 55025.40 88888.00 2011-07-14 03:34:26.875 195 12604.55 160.40 55025.40 88888.00 2011-07-14 03:34:27.000 195 12604.55 160.43 55025.40 88888.00 2011-07-14 03:34:27.125 195 12604.58 160.43 55025.40 88888.00 2011-07-14 03:34:27.250 195 12604.55 160.43 55025.40 88888.00 2011-07-14 03:34:27.375 195 12604.55 160.43 55025.38 88888.00 2011-07-14 03:34:27.500 195 12604.58 160.47 55025.38 88888.00 2011-07-14 03:34:27.625 195 12604.60 160.47 55025.38 88888.00 2011-07-14 03:34:27.750 195 12604.62 160.45 55025.38 88888.00 2011-07-14 03:34:27.875 195 12604.62 160.47 55025.40 88888.00 2011-07-14 03:34:28.000 195 12604.67 160.50 55025.40 88888.00 2011-07-14 03:34:28.125 195 12604.70 160.50 55025.40 88888.00 2011-07-14 03:34:28.250 195 12604.65 160.47 55025.38 88888.00 2011-07-14 03:34:28.375 195 12604.73 160.50 55025.40 88888.00 2011-07-14 03:34:28.500 195 12604.73 160.47 55025.38 88888.00 2011-07-14 03:34:28.625 195 12604.65 160.47 55025.38 88888.00 2011-07-14 03:34:28.750 195 12604.62 160.50 55025.38 88888.00 2011-07-14 03:34:28.875 195 12604.62 160.53 55025.38 88888.00 2011-07-14 03:34:29.000 195 12604.62 160.50 55025.38 88888.00 2011-07-14 03:34:29.125 195 12604.65 160.47 55025.38 88888.00 2011-07-14 03:34:29.250 195 12604.65 160.45 55025.40 88888.00 2011-07-14 03:34:29.375 195 12604.73 160.50 55025.40 88888.00 2011-07-14 03:34:29.500 195 12604.75 160.53 55025.38 88888.00 2011-07-14 03:34:29.625 195 12604.77 160.50 55025.35 88888.00 2011-07-14 03:34:29.750 195 12604.77 160.47 55025.35 88888.00 2011-07-14 03:34:29.875 195 12604.75 160.53 55025.35 88888.00 2011-07-14 03:34:30.000 195 12604.75 160.55 55025.38 88888.00 2011-07-14 03:34:30.125 195 12604.70 160.57 55025.40 88888.00 2011-07-14 03:34:30.250 195 12604.70 160.55 55025.38 88888.00 2011-07-14 03:34:30.375 195 12604.73 160.55 55025.38 88888.00 2011-07-14 03:34:30.500 195 12604.73 160.60 55025.40 88888.00 2011-07-14 03:34:30.625 195 12604.73 160.65 55025.43 88888.00 2011-07-14 03:34:30.750 195 12604.73 160.60 55025.43 88888.00 2011-07-14 03:34:30.875 195 12604.73 160.57 55025.43 88888.00 2011-07-14 03:34:31.000 195 12604.75 160.60 55025.43 88888.00 2011-07-14 03:34:31.125 195 12604.77 160.57 55025.43 88888.00 2011-07-14 03:34:31.250 195 12604.75 160.57 55025.43 88888.00 2011-07-14 03:34:31.375 195 12604.77 160.60 55025.43 88888.00 2011-07-14 03:34:31.500 195 12604.77 160.57 55025.45 88888.00 2011-07-14 03:34:31.625 195 12604.80 160.55 55025.43 88888.00 2011-07-14 03:34:31.750 195 12604.80 160.55 55025.40 88888.00 2011-07-14 03:34:31.875 195 12604.77 160.60 55025.40 88888.00 2011-07-14 03:34:32.000 195 12604.77 160.60 55025.40 88888.00 2011-07-14 03:34:32.125 195 12604.83 160.60 55025.43 88888.00 2011-07-14 03:34:32.250 195 12604.80 160.60 55025.43 88888.00 2011-07-14 03:34:32.375 195 12604.77 160.60 55025.45 88888.00 2011-07-14 03:34:32.500 195 12604.77 160.60 55025.43 88888.00 2011-07-14 03:34:32.625 195 12604.75 160.57 55025.43 88888.00 2011-07-14 03:34:32.750 195 12604.75 160.57 55025.45 88888.00 2011-07-14 03:34:32.875 195 12604.75 160.57 55025.45 88888.00 2011-07-14 03:34:33.000 195 12604.75 160.57 55025.40 88888.00 2011-07-14 03:34:33.125 195 12604.70 160.57 55025.43 88888.00 2011-07-14 03:34:33.250 195 12604.70 160.60 55025.45 88888.00 2011-07-14 03:34:33.375 195 12604.73 160.60 55025.45 88888.00 2011-07-14 03:34:33.500 195 12604.75 160.60 55025.45 88888.00 2011-07-14 03:34:33.625 195 12604.75 160.60 55025.45 88888.00 2011-07-14 03:34:33.750 195 12604.80 160.60 55025.45 88888.00 2011-07-14 03:34:33.875 195 12604.80 160.60 55025.40 88888.00 2011-07-14 03:34:34.000 195 12604.77 160.57 55025.43 88888.00 2011-07-14 03:34:34.125 195 12604.75 160.62 55025.47 88888.00 2011-07-14 03:34:34.250 195 12604.70 160.62 55025.45 88888.00 2011-07-14 03:34:34.375 195 12604.75 160.62 55025.43 88888.00 2011-07-14 03:34:34.500 195 12604.77 160.62 55025.45 88888.00 2011-07-14 03:34:34.625 195 12604.77 160.60 55025.45 88888.00 2011-07-14 03:34:34.750 195 12604.77 160.65 55025.45 88888.00 2011-07-14 03:34:34.875 195 12604.73 160.62 55025.45 88888.00 2011-07-14 03:34:35.000 195 12604.73 160.57 55025.43 88888.00 2011-07-14 03:34:35.125 195 12604.73 160.60 55025.47 88888.00 2011-07-14 03:34:35.250 195 12604.73 160.57 55025.50 88888.00 2011-07-14 03:34:35.375 195 12604.80 160.60 55025.53 88888.00 2011-07-14 03:34:35.500 195 12604.75 160.60 55025.50 88888.00 2011-07-14 03:34:35.625 195 12604.70 160.60 55025.47 88888.00 2011-07-14 03:34:35.750 195 12604.73 160.65 55025.47 88888.00 2011-07-14 03:34:35.875 195 12604.80 160.62 55025.47 88888.00 2011-07-14 03:34:36.000 195 12604.85 160.60 55025.50 88888.00 2011-07-14 03:34:36.125 195 12604.83 160.60 55025.47 88888.00 2011-07-14 03:34:36.250 195 12604.77 160.55 55025.45 88888.00 2011-07-14 03:34:36.375 195 12604.80 160.60 55025.47 88888.00 2011-07-14 03:34:36.500 195 12604.77 160.60 55025.47 88888.00 2011-07-14 03:34:36.625 195 12604.77 160.57 55025.47 88888.00 2011-07-14 03:34:36.750 195 12604.75 160.55 55025.45 88888.00 2011-07-14 03:34:36.875 195 12604.75 160.57 55025.45 88888.00 2011-07-14 03:34:37.000 195 12604.83 160.57 55025.47 88888.00 2011-07-14 03:34:37.125 195 12604.85 160.57 55025.47 88888.00 2011-07-14 03:34:37.250 195 12604.77 160.55 55025.50 88888.00 2011-07-14 03:34:37.375 195 12604.75 160.55 55025.50 88888.00 2011-07-14 03:34:37.500 195 12604.75 160.57 55025.50 88888.00 2011-07-14 03:34:37.625 195 12604.75 160.55 55025.47 88888.00 2011-07-14 03:34:37.750 195 12604.77 160.55 55025.53 88888.00 2011-07-14 03:34:37.875 195 12604.77 160.55 55025.50 88888.00 2011-07-14 03:34:38.000 195 12604.75 160.55 55025.50 88888.00 2011-07-14 03:34:38.125 195 12604.80 160.55 55025.53 88888.00 2011-07-14 03:34:38.250 195 12604.80 160.55 55025.53 88888.00 2011-07-14 03:34:38.375 195 12604.77 160.55 55025.53 88888.00 2011-07-14 03:34:38.500 195 12604.75 160.55 55025.53 88888.00 2011-07-14 03:34:38.625 195 12604.75 160.55 55025.53 88888.00 2011-07-14 03:34:38.750 195 12604.77 160.50 55025.53 88888.00 2011-07-14 03:34:38.875 195 12604.83 160.50 55025.53 88888.00 2011-07-14 03:34:39.000 195 12604.75 160.47 55025.50 88888.00 2011-07-14 03:34:39.125 195 12604.75 160.47 55025.53 88888.00 2011-07-14 03:34:39.250 195 12604.77 160.53 55025.55 88888.00 2011-07-14 03:34:39.375 195 12604.85 160.50 55025.53 88888.00 2011-07-14 03:34:39.500 195 12604.85 160.47 55025.50 88888.00 2011-07-14 03:34:39.625 195 12604.77 160.50 55025.53 88888.00 2011-07-14 03:34:39.750 195 12604.73 160.47 55025.55 88888.00 2011-07-14 03:34:39.875 195 12604.75 160.45 55025.55 88888.00 2011-07-14 03:34:40.000 195 12604.83 160.47 55025.57 88888.00 2011-07-14 03:34:40.125 195 12604.80 160.47 55025.55 88888.00 2011-07-14 03:34:40.250 195 12604.77 160.43 55025.53 88888.00 2011-07-14 03:34:40.375 195 12604.70 160.43 55025.55 88888.00 2011-07-14 03:34:40.500 195 12604.70 160.43 55025.55 88888.00 2011-07-14 03:34:40.625 195 12604.75 160.38 55025.55 88888.00 2011-07-14 03:34:40.750 195 12604.73 160.40 55025.55 88888.00 2011-07-14 03:34:40.875 195 12604.73 160.40 55025.57 88888.00 2011-07-14 03:34:41.000 195 12604.80 160.40 55025.57 88888.00 2011-07-14 03:34:41.125 195 12604.85 160.38 55025.57 88888.00 2011-07-14 03:34:41.250 195 12604.80 160.35 55025.57 88888.00 2011-07-14 03:34:41.375 195 12604.73 160.32 55025.55 88888.00 2011-07-14 03:34:41.500 195 12604.70 160.32 55025.57 88888.00 2011-07-14 03:34:41.625 195 12604.75 160.35 55025.57 88888.00 2011-07-14 03:34:41.750 195 12604.77 160.38 55025.57 88888.00 2011-07-14 03:34:41.875 195 12604.75 160.40 55025.55 88888.00 2011-07-14 03:34:42.000 195 12604.73 160.38 55025.57 88888.00 2011-07-14 03:34:42.125 195 12604.67 160.32 55025.57 88888.00 2011-07-14 03:34:42.250 195 12604.60 160.22 55025.57 88888.00 2011-07-14 03:34:42.375 195 12604.60 160.28 55025.60 88888.00 2011-07-14 03:34:42.500 195 12604.58 160.28 55025.57 88888.00 2011-07-14 03:34:42.625 195 12604.62 160.28 55025.57 88888.00 2011-07-14 03:34:42.750 195 12604.65 160.25 55025.57 88888.00 2011-07-14 03:34:42.875 195 12604.60 160.22 55025.57 88888.00 2011-07-14 03:34:43.000 195 12604.60 160.25 55025.60 88888.00 2011-07-14 03:34:43.125 195 12604.62 160.25 55025.60 88888.00 2011-07-14 03:34:43.250 195 12604.67 160.20 55025.60 88888.00 2011-07-14 03:34:43.375 195 12604.73 160.20 55025.60 88888.00 2011-07-14 03:34:43.500 195 12604.73 160.22 55025.62 88888.00 2011-07-14 03:34:43.625 195 12604.70 160.22 55025.62 88888.00 2011-07-14 03:34:43.750 195 12604.70 160.22 55025.62 88888.00 2011-07-14 03:34:43.875 195 12604.77 160.22 55025.62 88888.00 2011-07-14 03:34:44.000 195 12604.83 160.18 55025.62 88888.00 2011-07-14 03:34:44.125 195 12604.77 160.18 55025.62 88888.00 2011-07-14 03:34:44.250 195 12604.67 160.18 55025.65 88888.00 2011-07-14 03:34:44.375 195 12604.65 160.18 55025.65 88888.00 2011-07-14 03:34:44.500 195 12604.62 160.18 55025.65 88888.00 2011-07-14 03:34:44.625 195 12604.65 160.12 55025.65 88888.00 2011-07-14 03:34:44.750 195 12604.67 160.12 55025.68 88888.00 2011-07-14 03:34:44.875 195 12604.70 160.15 55025.65 88888.00 2011-07-14 03:34:45.000 195 12604.65 160.12 55025.65 88888.00 2011-07-14 03:34:45.125 195 12604.67 160.15 55025.68 88888.00 2011-07-14 03:34:45.250 195 12604.65 160.15 55025.68 88888.00 2011-07-14 03:34:45.375 195 12604.60 160.10 55025.65 88888.00 2011-07-14 03:34:45.500 195 12604.60 160.05 55025.65 88888.00 2011-07-14 03:34:45.625 195 12604.70 160.05 55025.68 88888.00 2011-07-14 03:34:45.750 195 12604.70 160.10 55025.68 88888.00 2011-07-14 03:34:45.875 195 12604.67 160.10 55025.68 88888.00 2011-07-14 03:34:46.000 195 12604.60 160.07 55025.68 88888.00 2011-07-14 03:34:46.125 195 12604.55 160.05 55025.70 88888.00 2011-07-14 03:34:46.250 195 12604.55 160.03 55025.70 88888.00 2011-07-14 03:34:46.375 195 12604.55 160.05 55025.68 88888.00 2011-07-14 03:34:46.500 195 12604.52 160.05 55025.68 88888.00 2011-07-14 03:34:46.625 195 12604.58 160.03 55025.68 88888.00 2011-07-14 03:34:46.750 195 12604.67 160.03 55025.68 88888.00 2011-07-14 03:34:46.875 195 12604.62 160.03 55025.68 88888.00 2011-07-14 03:34:47.000 195 12604.52 160.03 55025.68 88888.00 2011-07-14 03:34:47.125 195 12604.52 160.03 55025.68 88888.00 2011-07-14 03:34:47.250 195 12604.60 160.03 55025.70 88888.00 2011-07-14 03:34:47.375 195 12604.65 160.03 55025.68 88888.00 2011-07-14 03:34:47.500 195 12604.65 160.03 55025.70 88888.00 2011-07-14 03:34:47.625 195 12604.65 160.05 55025.72 88888.00 2011-07-14 03:34:47.750 195 12604.60 160.03 55025.70 88888.00 2011-07-14 03:34:47.875 195 12604.55 160.00 55025.70 88888.00 2011-07-14 03:34:48.000 195 12604.55 160.03 55025.70 88888.00 2011-07-14 03:34:48.125 195 12604.58 160.03 55025.72 88888.00 2011-07-14 03:34:48.250 195 12604.62 160.00 55025.72 88888.00 2011-07-14 03:34:48.375 195 12604.67 160.03 55025.72 88888.00 2011-07-14 03:34:48.500 195 12604.62 160.03 55025.70 88888.00 2011-07-14 03:34:48.625 195 12604.60 159.97 55025.70 88888.00 2011-07-14 03:34:48.750 195 12604.60 160.00 55025.70 88888.00 2011-07-14 03:34:48.875 195 12604.67 160.00 55025.72 88888.00 2011-07-14 03:34:49.000 195 12604.67 159.97 55025.72 88888.00 2011-07-14 03:34:49.125 195 12604.70 160.00 55025.70 88888.00 2011-07-14 03:34:49.250 195 12604.60 160.00 55025.70 88888.00 2011-07-14 03:34:49.375 195 12604.55 160.05 55025.70 88888.00 2011-07-14 03:34:49.500 195 12604.52 160.05 55025.72 88888.00 2011-07-14 03:34:49.625 195 12604.62 160.05 55025.72 88888.00 2011-07-14 03:34:49.750 195 12604.67 160.05 55025.70 88888.00 2011-07-14 03:34:49.875 195 12604.70 160.03 55025.68 88888.00 2011-07-14 03:34:50.000 195 12604.67 159.97 55025.68 88888.00 2011-07-14 03:34:50.125 195 12604.60 159.97 55025.68 88888.00 2011-07-14 03:34:50.250 195 12604.58 159.97 55025.72 88888.00 2011-07-14 03:34:50.375 195 12604.67 160.00 55025.75 88888.00 2011-07-14 03:34:50.500 195 12604.67 160.03 55025.72 88888.00 2011-07-14 03:34:50.625 195 12604.60 160.03 55025.70 88888.00 2011-07-14 03:34:50.750 195 12604.52 160.00 55025.72 88888.00 2011-07-14 03:34:50.875 195 12604.52 159.97 55025.70 88888.00 2011-07-14 03:34:51.000 195 12604.62 160.00 55025.70 88888.00 2011-07-14 03:34:51.125 195 12604.67 160.00 55025.72 88888.00 2011-07-14 03:34:51.250 195 12604.60 159.97 55025.72 88888.00 2011-07-14 03:34:51.375 195 12604.60 160.00 55025.75 88888.00 2011-07-14 03:34:51.500 195 12604.67 160.05 55025.75 88888.00 2011-07-14 03:34:51.625 195 12604.65 160.05 55025.72 88888.00 2011-07-14 03:34:51.750 195 12604.60 160.03 55025.72 88888.00 2011-07-14 03:34:51.875 195 12604.58 160.05 55025.72 88888.00 2011-07-14 03:34:52.000 195 12604.60 160.10 55025.72 88888.00 2011-07-14 03:34:52.125 195 12604.62 160.07 55025.72 88888.00 2011-07-14 03:34:52.250 195 12604.62 160.05 55025.70 88888.00 2011-07-14 03:34:52.375 195 12604.60 160.05 55025.70 88888.00 2011-07-14 03:34:52.500 195 12604.60 160.03 55025.70 88888.00 2011-07-14 03:34:52.625 195 12604.62 160.03 55025.70 88888.00 2011-07-14 03:34:52.750 195 12604.65 160.07 55025.75 88888.00 2011-07-14 03:34:52.875 195 12604.67 160.10 55025.75 88888.00 2011-07-14 03:34:53.000 195 12604.67 160.10 55025.72 88888.00 2011-07-14 03:34:53.125 195 12604.67 160.07 55025.72 88888.00 2011-07-14 03:34:53.250 195 12604.73 160.07 55025.72 88888.00 2011-07-14 03:34:53.375 195 12604.77 160.12 55025.72 88888.00 2011-07-14 03:34:53.500 195 12604.80 160.07 55025.75 88888.00 2011-07-14 03:34:53.625 195 12604.77 160.07 55025.75 88888.00 2011-07-14 03:34:53.750 195 12604.73 160.07 55025.78 88888.00 2011-07-14 03:34:53.875 195 12604.73 160.07 55025.75 88888.00 2011-07-14 03:34:54.000 195 12604.75 160.05 55025.72 88888.00 2011-07-14 03:34:54.125 195 12604.75 160.03 55025.75 88888.00 2011-07-14 03:34:54.250 195 12604.73 160.05 55025.75 88888.00 2011-07-14 03:34:54.375 195 12604.73 160.07 55025.72 88888.00 2011-07-14 03:34:54.500 195 12604.70 160.05 55025.72 88888.00 2011-07-14 03:34:54.625 195 12604.73 160.10 55025.75 88888.00 2011-07-14 03:34:54.750 195 12604.73 160.12 55025.75 88888.00 2011-07-14 03:34:54.875 195 12604.67 160.12 55025.72 88888.00 2011-07-14 03:34:55.000 195 12604.67 160.10 55025.75 88888.00 2011-07-14 03:34:55.125 195 12604.70 160.07 55025.72 88888.00 2011-07-14 03:34:55.250 195 12604.62 160.07 55025.75 88888.00 2011-07-14 03:34:55.375 195 12604.60 160.10 55025.75 88888.00 2011-07-14 03:34:55.500 195 12604.65 160.10 55025.75 88888.00 2011-07-14 03:34:55.625 195 12604.67 160.12 55025.75 88888.00 2011-07-14 03:34:55.750 195 12604.73 160.12 55025.75 88888.00 2011-07-14 03:34:55.875 195 12604.77 160.15 55025.78 88888.00 2011-07-14 03:34:56.000 195 12604.77 160.12 55025.72 88888.00 2011-07-14 03:34:56.125 195 12604.75 160.15 55025.72 88888.00 2011-07-14 03:34:56.250 195 12604.67 160.12 55025.75 88888.00 2011-07-14 03:34:56.375 195 12604.67 160.10 55025.72 88888.00 2011-07-14 03:34:56.500 195 12604.70 160.10 55025.75 88888.00 2011-07-14 03:34:56.625 195 12604.73 160.10 55025.72 88888.00 2011-07-14 03:34:56.750 195 12604.77 160.10 55025.72 88888.00 2011-07-14 03:34:56.875 195 12604.77 160.15 55025.75 88888.00 2011-07-14 03:34:57.000 195 12604.77 160.15 55025.75 88888.00 2011-07-14 03:34:57.125 195 12604.67 160.15 55025.80 88888.00 2011-07-14 03:34:57.250 195 12604.70 160.12 55025.78 88888.00 2011-07-14 03:34:57.375 195 12604.75 160.15 55025.78 88888.00 2011-07-14 03:34:57.500 195 12604.77 160.18 55025.78 88888.00 2011-07-14 03:34:57.625 195 12604.75 160.15 55025.75 88888.00 2011-07-14 03:34:57.750 195 12604.77 160.15 55025.75 88888.00 2011-07-14 03:34:57.875 195 12604.75 160.18 55025.78 88888.00 2011-07-14 03:34:58.000 195 12604.70 160.20 55025.80 88888.00 2011-07-14 03:34:58.125 195 12604.67 160.22 55025.82 88888.00 2011-07-14 03:34:58.250 195 12604.73 160.18 55025.80 88888.00 2011-07-14 03:34:58.375 195 12604.77 160.20 55025.80 88888.00 2011-07-14 03:34:58.500 195 12604.80 160.22 55025.82 88888.00 2011-07-14 03:34:58.625 195 12604.80 160.22 55025.80 88888.00 2011-07-14 03:34:58.750 195 12604.83 160.22 55025.78 88888.00 2011-07-14 03:34:58.875 195 12604.85 160.22 55025.78 88888.00 2011-07-14 03:34:59.000 195 12604.85 160.28 55025.80 88888.00 2011-07-14 03:34:59.125 195 12604.83 160.28 55025.80 88888.00 2011-07-14 03:34:59.250 195 12604.77 160.28 55025.80 88888.00 2011-07-14 03:34:59.375 195 12604.80 160.30 55025.78 88888.00 2011-07-14 03:34:59.500 195 12604.85 160.32 55025.78 88888.00 2011-07-14 03:34:59.625 195 12604.83 160.30 55025.82 88888.00 2011-07-14 03:34:59.750 195 12604.80 160.30 55025.78 88888.00 2011-07-14 03:34:59.875 195 12604.85 160.30 55025.78 88888.00 2011-07-14 03:35:00.000 195 12604.92 160.38 55025.82 88888.00 2011-07-14 03:35:00.125 195 12604.92 160.38 55025.82 88888.00 2011-07-14 03:35:00.250 195 12604.77 160.30 55025.80 88888.00 2011-07-14 03:35:00.375 195 12604.77 160.32 55025.78 88888.00 2011-07-14 03:35:00.500 195 12604.85 160.35 55025.78 88888.00 2011-07-14 03:35:00.625 195 12604.85 160.35 55025.75 88888.00 2011-07-14 03:35:00.750 195 12604.83 160.32 55025.78 88888.00 2011-07-14 03:35:00.875 195 12604.85 160.35 55025.78 88888.00 2011-07-14 03:35:01.000 195 12604.88 160.40 55025.78 88888.00 2011-07-14 03:35:01.125 195 12604.90 160.43 55025.82 88888.00 2011-07-14 03:35:01.250 195 12604.85 160.38 55025.78 88888.00 2011-07-14 03:35:01.375 195 12604.80 160.40 55025.78 88888.00 2011-07-14 03:35:01.500 195 12604.83 160.40 55025.75 88888.00 2011-07-14 03:35:01.625 195 12604.85 160.43 55025.75 88888.00 2011-07-14 03:35:01.750 195 12604.83 160.45 55025.78 88888.00 2011-07-14 03:35:01.875 195 12604.95 160.55 55025.85 88888.00 2011-07-14 03:35:02.000 195 12604.95 160.55 55025.80 88888.00 2011-07-14 03:35:02.125 195 12604.92 160.47 55025.78 88888.00 2011-07-14 03:35:02.250 195 12604.90 160.47 55025.82 88888.00 2011-07-14 03:35:02.375 195 12604.92 160.53 55025.80 88888.00 2011-07-14 03:35:02.500 195 12604.85 160.55 55025.80 88888.00 2011-07-14 03:35:02.625 195 12604.85 160.50 55025.78 88888.00 2011-07-14 03:35:02.750 195 12604.88 160.53 55025.78 88888.00 2011-07-14 03:35:02.875 195 12604.92 160.57 55025.80 88888.00 2011-07-14 03:35:03.000 195 12604.95 160.57 55025.75 88888.00 2011-07-14 03:35:03.125 195 12604.98 160.57 55025.78 88888.00 2011-07-14 03:35:03.250 195 12604.92 160.60 55025.78 88888.00 2011-07-14 03:35:03.375 195 12604.92 160.68 55025.78 88888.00 2011-07-14 03:35:03.500 195 12604.92 160.68 55025.75 88888.00 2011-07-14 03:35:03.625 195 12604.88 160.62 55025.78 88888.00 2011-07-14 03:35:03.750 195 12604.90 160.68 55025.78 88888.00 2011-07-14 03:35:03.875 195 12604.90 160.68 55025.78 88888.00 2011-07-14 03:35:04.000 195 12604.90 160.68 55025.78 88888.00 2011-07-14 03:35:04.125 195 12604.92 160.68 55025.80 88888.00 2011-07-14 03:35:04.250 195 12604.92 160.65 55025.82 88888.00 2011-07-14 03:35:04.375 195 12604.95 160.68 55025.80 88888.00 2011-07-14 03:35:04.500 195 12604.98 160.75 55025.80 88888.00 2011-07-14 03:35:04.625 195 12605.05 160.75 55025.82 88888.00 2011-07-14 03:35:04.750 195 12605.02 160.75 55025.82 88888.00 2011-07-14 03:35:04.875 195 12605.02 160.75 55025.78 88888.00 2011-07-14 03:35:05.000 195 12604.98 160.78 55025.75 88888.00 2011-07-14 03:35:05.125 195 12604.92 160.80 55025.75 88888.00 2011-07-14 03:35:05.250 195 12605.00 160.80 55025.78 88888.00 2011-07-14 03:35:05.375 195 12605.05 160.80 55025.78 88888.00 2011-07-14 03:35:05.500 195 12605.00 160.78 55025.75 88888.00 2011-07-14 03:35:05.625 195 12604.95 160.80 55025.72 88888.00 2011-07-14 03:35:05.750 195 12605.00 160.80 55025.72 88888.00 2011-07-14 03:35:05.875 195 12604.95 160.82 55025.75 88888.00 2011-07-14 03:35:06.000 195 12604.98 160.82 55025.72 88888.00 2011-07-14 03:35:06.125 195 12604.98 160.85 55025.75 88888.00 2011-07-14 03:35:06.250 195 12604.95 160.88 55025.78 88888.00 2011-07-14 03:35:06.375 195 12605.00 160.93 55025.78 88888.00 2011-07-14 03:35:06.500 195 12605.02 160.93 55025.78 88888.00 2011-07-14 03:35:06.625 195 12605.05 160.93 55025.75 88888.00 2011-07-14 03:35:06.750 195 12605.05 160.95 55025.75 88888.00 2011-07-14 03:35:06.875 195 12605.10 160.97 55025.78 88888.00 2011-07-14 03:35:07.000 195 12605.10 161.00 55025.78 88888.00 2011-07-14 03:35:07.125 195 12605.05 160.97 55025.75 88888.00 2011-07-14 03:35:07.250 195 12604.98 161.00 55025.78 88888.00 2011-07-14 03:35:07.375 195 12605.05 161.05 55025.78 88888.00 2011-07-14 03:35:07.500 195 12605.12 161.07 55025.80 88888.00 2011-07-14 03:35:07.625 195 12605.15 161.05 55025.78 88888.00 2011-07-14 03:35:07.750 195 12605.08 161.05 55025.78 88888.00 2011-07-14 03:35:07.875 195 12605.05 161.05 55025.72 88888.00 2011-07-14 03:35:08.000 195 12605.00 161.03 55025.72 88888.00 2011-07-14 03:35:08.125 195 12605.08 161.05 55025.75 88888.00 2011-07-14 03:35:08.250 195 12605.12 161.07 55025.78 88888.00 2011-07-14 03:35:08.375 195 12605.15 161.12 55025.75 88888.00 2011-07-14 03:35:08.500 195 12605.17 161.07 55025.72 88888.00 2011-07-14 03:35:08.625 195 12605.23 161.12 55025.72 88888.00 2011-07-14 03:35:08.750 195 12605.20 161.15 55025.75 88888.00 2011-07-14 03:35:08.875 195 12605.17 161.12 55025.75 88888.00 2011-07-14 03:35:09.000 195 12605.20 161.15 55025.72 88888.00 2011-07-14 03:35:09.125 195 12605.20 161.18 55025.70 88888.00 2011-07-14 03:35:09.250 195 12605.23 161.20 55025.72 88888.00 2011-07-14 03:35:09.375 195 12605.20 161.22 55025.75 88888.00 2011-07-14 03:35:09.500 195 12605.23 161.25 55025.75 88888.00 2011-07-14 03:35:09.625 195 12605.20 161.28 55025.78 88888.00 2011-07-14 03:35:09.750 195 12605.17 161.28 55025.78 88888.00 2011-07-14 03:35:09.875 195 12605.15 161.25 55025.75 88888.00 2011-07-14 03:35:10.000 195 12605.15 161.22 55025.72 88888.00 2011-07-14 03:35:10.125 195 12605.12 161.25 55025.78 88888.00 2011-07-14 03:35:10.250 195 12605.15 161.28 55025.78 88888.00 2011-07-14 03:35:10.375 195 12605.20 161.32 55025.78 88888.00 2011-07-14 03:35:10.500 195 12605.15 161.30 55025.72 88888.00 2011-07-14 03:35:10.625 195 12605.08 161.28 55025.72 88888.00 2011-07-14 03:35:10.750 195 12605.05 161.28 55025.72 88888.00 2011-07-14 03:35:10.875 195 12605.15 161.30 55025.72 88888.00 2011-07-14 03:35:11.000 195 12605.20 161.32 55025.72 88888.00 2011-07-14 03:35:11.125 195 12605.17 161.30 55025.72 88888.00 2011-07-14 03:35:11.250 195 12605.15 161.32 55025.70 88888.00 2011-07-14 03:35:11.375 195 12605.20 161.40 55025.72 88888.00 2011-07-14 03:35:11.500 195 12605.23 161.38 55025.72 88888.00 2011-07-14 03:35:11.625 195 12605.27 161.40 55025.75 88888.00 2011-07-14 03:35:11.750 195 12605.33 161.43 55025.78 88888.00 2011-07-14 03:35:11.875 195 12605.25 161.43 55025.75 88888.00 2011-07-14 03:35:12.000 195 12605.23 161.43 55025.75 88888.00 2011-07-14 03:35:12.125 195 12605.20 161.43 55025.72 88888.00 2011-07-14 03:35:12.250 195 12605.20 161.43 55025.75 88888.00 2011-07-14 03:35:12.375 195 12605.20 161.43 55025.72 88888.00 2011-07-14 03:35:12.500 195 12605.23 161.43 55025.72 88888.00 2011-07-14 03:35:12.625 195 12605.25 161.45 55025.72 88888.00 2011-07-14 03:35:12.750 195 12605.30 161.47 55025.72 88888.00 2011-07-14 03:35:12.875 195 12605.33 161.47 55025.75 88888.00 2011-07-14 03:35:13.000 195 12605.27 161.47 55025.75 88888.00 2011-07-14 03:35:13.125 195 12605.33 161.45 55025.78 88888.00 2011-07-14 03:35:13.250 195 12605.30 161.47 55025.78 88888.00 2011-07-14 03:35:13.375 195 12605.30 161.47 55025.75 88888.00 2011-07-14 03:35:13.500 195 12605.30 161.47 55025.78 88888.00 2011-07-14 03:35:13.625 195 12605.25 161.47 55025.80 88888.00 2011-07-14 03:35:13.750 195 12605.23 161.47 55025.80 88888.00 2011-07-14 03:35:13.875 195 12605.25 161.50 55025.75 88888.00 2011-07-14 03:35:14.000 195 12605.30 161.47 55025.75 88888.00 2011-07-14 03:35:14.125 195 12605.33 161.50 55025.78 88888.00 2011-07-14 03:35:14.250 195 12605.33 161.55 55025.80 88888.00 2011-07-14 03:35:14.375 195 12605.33 161.53 55025.78 88888.00 2011-07-14 03:35:14.500 195 12605.33 161.50 55025.78 88888.00 2011-07-14 03:35:14.625 195 12605.33 161.53 55025.78 88888.00 2011-07-14 03:35:14.750 195 12605.33 161.53 55025.80 88888.00 2011-07-14 03:35:14.875 195 12605.33 161.55 55025.80 88888.00 2011-07-14 03:35:15.000 195 12605.33 161.53 55025.78 88888.00 2011-07-14 03:35:15.125 195 12605.35 161.53 55025.78 88888.00 2011-07-14 03:35:15.250 195 12605.33 161.53 55025.78 88888.00 2011-07-14 03:35:15.375 195 12605.33 161.53 55025.80 88888.00 2011-07-14 03:35:15.500 195 12605.35 161.55 55025.78 88888.00 2011-07-14 03:35:15.625 195 12605.33 161.53 55025.78 88888.00 2011-07-14 03:35:15.750 195 12605.33 161.55 55025.78 88888.00 2011-07-14 03:35:15.875 195 12605.30 161.57 55025.80 88888.00 2011-07-14 03:35:16.000 195 12605.33 161.57 55025.80 88888.00 2011-07-14 03:35:16.125 195 12605.27 161.57 55025.82 88888.00 2011-07-14 03:35:16.250 195 12605.23 161.53 55025.80 88888.00 2011-07-14 03:35:16.375 195 12605.23 161.55 55025.80 88888.00 2011-07-14 03:35:16.500 195 12605.27 161.60 55025.82 88888.00 2011-07-14 03:35:16.625 195 12605.40 161.60 55025.80 88888.00 2011-07-14 03:35:16.750 195 12605.42 161.55 55025.82 88888.00 2011-07-14 03:35:16.875 195 12605.45 161.57 55025.78 88888.00 2011-07-14 03:35:17.000 195 12605.48 161.57 55025.78 88888.00 2011-07-14 03:35:17.125 195 12605.40 161.60 55025.82 88888.00 2011-07-14 03:35:17.250 195 12605.33 161.55 55025.82 88888.00 2011-07-14 03:35:17.375 195 12605.33 161.55 55025.82 88888.00 2011-07-14 03:35:17.500 195 12605.27 161.57 55025.80 88888.00 2011-07-14 03:35:17.625 195 12605.33 161.55 55025.80 88888.00 2011-07-14 03:35:17.750 195 12605.33 161.55 55025.82 88888.00 2011-07-14 03:35:17.875 195 12605.35 161.55 55025.82 88888.00 2011-07-14 03:35:18.000 195 12605.38 161.53 55025.80 88888.00 2011-07-14 03:35:18.125 195 12605.35 161.53 55025.80 88888.00 2011-07-14 03:35:18.250 195 12605.42 161.53 55025.80 88888.00 2011-07-14 03:35:18.375 195 12605.40 161.55 55025.80 88888.00 2011-07-14 03:35:18.500 195 12605.35 161.55 55025.80 88888.00 2011-07-14 03:35:18.625 195 12605.40 161.55 55025.82 88888.00 2011-07-14 03:35:18.750 195 12605.42 161.53 55025.80 88888.00 2011-07-14 03:35:18.875 195 12605.38 161.50 55025.80 88888.00 2011-07-14 03:35:19.000 195 12605.38 161.53 55025.82 88888.00 2011-07-14 03:35:19.125 195 12605.40 161.57 55025.85 88888.00 2011-07-14 03:35:19.250 195 12605.35 161.53 55025.88 88888.00 2011-07-14 03:35:19.375 195 12605.33 161.53 55025.88 88888.00 2011-07-14 03:35:19.500 195 12605.33 161.55 55025.88 88888.00 2011-07-14 03:35:19.625 195 12605.38 161.57 55025.88 88888.00 2011-07-14 03:35:19.750 195 12605.40 161.55 55025.88 88888.00 2011-07-14 03:35:19.875 195 12605.40 161.53 55025.85 88888.00 2011-07-14 03:35:20.000 195 12605.40 161.47 55025.82 88888.00 2011-07-14 03:35:20.125 195 12605.40 161.47 55025.88 88888.00 2011-07-14 03:35:20.250 195 12605.40 161.53 55025.93 88888.00 2011-07-14 03:35:20.375 195 12605.40 161.53 55025.90 88888.00 2011-07-14 03:35:20.500 195 12605.40 161.53 55025.90 88888.00 2011-07-14 03:35:20.625 195 12605.38 161.50 55025.88 88888.00 2011-07-14 03:35:20.750 195 12605.35 161.45 55025.85 88888.00 2011-07-14 03:35:20.875 195 12605.38 161.47 55025.85 88888.00 2011-07-14 03:35:21.000 195 12605.45 161.47 55025.88 88888.00 2011-07-14 03:35:21.125 195 12605.42 161.47 55025.90 88888.00 2011-07-14 03:35:21.250 195 12605.35 161.43 55025.90 88888.00 2011-07-14 03:35:21.375 195 12605.40 161.45 55025.88 88888.00 2011-07-14 03:35:21.500 195 12605.42 161.43 55025.82 88888.00 2011-07-14 03:35:21.625 195 12605.38 161.40 55025.85 88888.00 2011-07-14 03:35:21.750 195 12605.35 161.43 55025.90 88888.00 2011-07-14 03:35:21.875 195 12605.35 161.43 55025.93 88888.00 2011-07-14 03:35:22.000 195 12605.38 161.40 55025.90 88888.00 2011-07-14 03:35:22.125 195 12605.38 161.38 55025.90 88888.00 2011-07-14 03:35:22.250 195 12605.33 161.35 55025.88 88888.00 2011-07-14 03:35:22.375 195 12605.35 161.38 55025.88 88888.00 2011-07-14 03:35:22.500 195 12605.35 161.40 55025.93 88888.00 2011-07-14 03:35:22.625 195 12605.35 161.40 55025.93 88888.00 2011-07-14 03:35:22.750 195 12605.40 161.38 55025.90 88888.00 2011-07-14 03:35:22.875 195 12605.35 161.35 55025.90 88888.00 2011-07-14 03:35:23.000 195 12605.35 161.38 55025.90 88888.00 2011-07-14 03:35:23.125 195 12605.40 161.38 55025.90 88888.00 2011-07-14 03:35:23.250 195 12605.42 161.35 55025.93 88888.00 2011-07-14 03:35:23.375 195 12605.40 161.38 55025.93 88888.00 2011-07-14 03:35:23.500 195 12605.35 161.38 55025.93 88888.00 2011-07-14 03:35:23.625 195 12605.38 161.38 55025.90 88888.00 2011-07-14 03:35:23.750 195 12605.45 161.35 55025.90 88888.00 2011-07-14 03:35:23.875 195 12605.42 161.30 55025.93 88888.00 2011-07-14 03:35:24.000 195 12605.42 161.30 55025.93 88888.00 2011-07-14 03:35:24.125 195 12605.38 161.28 55025.93 88888.00 2011-07-14 03:35:24.250 195 12605.38 161.25 55025.93 88888.00 2011-07-14 03:35:24.375 195 12605.38 161.28 55025.95 88888.00 2011-07-14 03:35:24.500 195 12605.33 161.25 55025.97 88888.00 2011-07-14 03:35:24.625 195 12605.30 161.22 55025.97 88888.00 2011-07-14 03:35:24.750 195 12605.35 161.22 55025.97 88888.00 2011-07-14 03:35:24.875 195 12605.38 161.22 55026.00 88888.00 2011-07-14 03:35:25.000 195 12605.38 161.20 55025.97 88888.00 2011-07-14 03:35:25.125 195 12605.33 161.18 55025.97 88888.00 2011-07-14 03:35:25.250 195 12605.38 161.15 55025.97 88888.00 2011-07-14 03:35:25.375 195 12605.40 161.18 55025.95 88888.00 2011-07-14 03:35:25.500 195 12605.40 161.18 55025.97 88888.00 2011-07-14 03:35:25.625 195 12605.35 161.12 55025.97 88888.00 2011-07-14 03:35:25.750 195 12605.27 161.10 55025.97 88888.00 2011-07-14 03:35:25.875 195 12605.42 161.20 55026.03 88888.00 2011-07-14 03:35:26.000 195 12605.52 161.18 55026.00 88888.00 2011-07-14 03:35:26.125 195 12605.48 161.12 55025.97 88888.00 2011-07-14 03:35:26.250 195 12605.42 161.07 55026.00 88888.00 2011-07-14 03:35:26.375 195 12605.50 161.07 55026.00 88888.00 2011-07-14 03:35:26.500 195 12605.45 161.05 55025.97 88888.00 2011-07-14 03:35:26.625 195 12605.45 161.05 55025.97 88888.00 2011-07-14 03:35:26.750 195 12605.42 161.03 55026.00 88888.00 2011-07-14 03:35:26.875 195 12605.42 161.05 55026.03 88888.00 2011-07-14 03:35:27.000 195 12605.50 161.05 55026.03 88888.00 2011-07-14 03:35:27.125 195 12605.50 161.05 55026.03 88888.00 2011-07-14 03:35:27.250 195 12605.45 160.97 55026.00 88888.00 2011-07-14 03:35:27.375 195 12605.48 160.97 55026.00 88888.00 2011-07-14 03:35:27.500 195 12605.45 160.97 55026.00 88888.00 2011-07-14 03:35:27.625 195 12605.40 161.00 55026.03 88888.00 2011-07-14 03:35:27.750 195 12605.42 160.97 55026.03 88888.00 2011-07-14 03:35:27.875 195 12605.38 160.95 55026.00 88888.00 2011-07-14 03:35:28.000 195 12605.30 160.90 55026.03 88888.00 2011-07-14 03:35:28.125 195 12605.33 160.90 55026.05 88888.00 2011-07-14 03:35:28.250 195 12605.33 160.88 55026.05 88888.00 2011-07-14 03:35:28.375 195 12605.25 160.88 55026.05 88888.00 2011-07-14 03:35:28.500 195 12605.23 160.85 55026.07 88888.00 2011-07-14 03:35:28.625 195 12605.27 160.85 55026.07 88888.00 2011-07-14 03:35:28.750 195 12605.35 160.88 55026.05 88888.00 2011-07-14 03:35:28.875 195 12605.35 160.85 55026.03 88888.00 2011-07-14 03:35:29.000 195 12605.30 160.82 55026.03 88888.00 2011-07-14 03:35:29.125 195 12605.30 160.80 55026.03 88888.00 2011-07-14 03:35:29.250 195 12605.35 160.80 55026.05 88888.00 2011-07-14 03:35:29.375 195 12605.38 160.82 55026.05 88888.00 2011-07-14 03:35:29.500 195 12605.35 160.80 55026.07 88888.00 2011-07-14 03:35:29.625 195 12605.35 160.78 55026.07 88888.00 2011-07-14 03:35:29.750 195 12605.40 160.75 55026.05 88888.00 2011-07-14 03:35:29.875 195 12605.42 160.75 55026.07 88888.00 2011-07-14 03:35:30.000 195 12605.45 160.78 55026.05 88888.00 2011-07-14 03:35:30.125 195 12605.40 160.70 55026.05 88888.00 2011-07-14 03:35:30.250 195 12605.27 160.68 55026.03 88888.00 2011-07-14 03:35:30.375 195 12605.25 160.65 55026.03 88888.00 2011-07-14 03:35:30.500 195 12605.23 160.62 55026.03 88888.00 2011-07-14 03:35:30.625 195 12605.23 160.65 55026.05 88888.00 2011-07-14 03:35:30.750 195 12605.25 160.68 55026.07 88888.00 2011-07-14 03:35:30.875 195 12605.25 160.65 55026.10 88888.00 2011-07-14 03:35:31.000 195 12605.23 160.62 55026.07 88888.00 2011-07-14 03:35:31.125 195 12605.25 160.65 55026.10 88888.00 2011-07-14 03:35:31.250 195 12605.25 160.62 55026.10 88888.00 2011-07-14 03:35:31.375 195 12605.27 160.62 55026.10 88888.00 2011-07-14 03:35:31.500 195 12605.30 160.57 55026.12 88888.00 2011-07-14 03:35:31.625 195 12605.27 160.57 55026.10 88888.00 2011-07-14 03:35:31.750 195 12605.27 160.55 55026.10 88888.00 2011-07-14 03:35:31.875 195 12605.27 160.55 55026.10 88888.00 2011-07-14 03:35:32.000 195 12605.27 160.55 55026.10 88888.00 2011-07-14 03:35:32.125 195 12605.25 160.55 55026.10 88888.00 2011-07-14 03:35:32.250 195 12605.23 160.50 55026.10 88888.00 2011-07-14 03:35:32.375 195 12605.20 160.50 55026.07 88888.00 2011-07-14 03:35:32.500 195 12605.25 160.47 55026.05 88888.00 2011-07-14 03:35:32.625 195 12605.27 160.45 55026.05 88888.00 2011-07-14 03:35:32.750 195 12605.25 160.45 55026.05 88888.00 2011-07-14 03:35:32.875 195 12605.23 160.47 55026.07 88888.00 2011-07-14 03:35:33.000 195 12605.20 160.45 55026.10 88888.00 2011-07-14 03:35:33.125 195 12605.27 160.47 55026.10 88888.00 2011-07-14 03:35:33.250 195 12605.35 160.47 55026.10 88888.00 2011-07-14 03:35:33.375 195 12605.33 160.45 55026.10 88888.00 2011-07-14 03:35:33.500 195 12605.25 160.45 55026.10 88888.00 2011-07-14 03:35:33.625 195 12605.30 160.43 55026.12 88888.00 2011-07-14 03:35:33.750 195 12605.25 160.40 55026.12 88888.00 2011-07-14 03:35:33.875 195 12605.23 160.38 55026.12 88888.00 2011-07-14 03:35:34.000 195 12605.20 160.38 55026.12 88888.00 2011-07-14 03:35:34.125 195 12605.25 160.40 55026.15 88888.00 2011-07-14 03:35:34.250 195 12605.23 160.38 55026.15 88888.00 2011-07-14 03:35:34.375 195 12605.23 160.38 55026.12 88888.00 2011-07-14 03:35:34.500 195 12605.25 160.35 55026.15 88888.00 2011-07-14 03:35:34.625 195 12605.33 160.35 55026.15 88888.00 2011-07-14 03:35:34.750 195 12605.33 160.30 55026.12 88888.00 2011-07-14 03:35:34.875 195 12605.25 160.28 55026.10 88888.00 2011-07-14 03:35:35.000 195 12605.25 160.32 55026.12 88888.00 2011-07-14 03:35:35.125 195 12605.27 160.32 55026.12 88888.00 2011-07-14 03:35:35.250 195 12605.35 160.30 55026.12 88888.00 2011-07-14 03:35:35.375 195 12605.40 160.30 55026.12 88888.00 2011-07-14 03:35:35.500 195 12605.38 160.28 55026.15 88888.00 2011-07-14 03:35:35.625 195 12605.35 160.30 55026.15 88888.00 2011-07-14 03:35:35.750 195 12605.35 160.30 55026.18 88888.00 2011-07-14 03:35:35.875 195 12605.38 160.28 55026.18 88888.00 2011-07-14 03:35:36.000 195 12605.35 160.28 55026.18 88888.00 2011-07-14 03:35:36.125 195 12605.30 160.28 55026.20 88888.00 2011-07-14 03:35:36.250 195 12605.33 160.22 55026.20 88888.00 2011-07-14 03:35:36.375 195 12605.38 160.22 55026.18 88888.00 2011-07-14 03:35:36.500 195 12605.33 160.18 55026.18 88888.00 2011-07-14 03:35:36.625 195 12605.30 160.18 55026.18 88888.00 2011-07-14 03:35:36.750 195 12605.33 160.18 55026.18 88888.00 2011-07-14 03:35:36.875 195 12605.33 160.15 55026.18 88888.00 2011-07-14 03:35:37.000 195 12605.27 160.12 55026.18 88888.00 2011-07-14 03:35:37.125 195 12605.25 160.12 55026.18 88888.00 2011-07-14 03:35:37.250 195 12605.25 160.12 55026.18 88888.00 2011-07-14 03:35:37.375 195 12605.33 160.15 55026.20 88888.00 2011-07-14 03:35:37.500 195 12605.35 160.12 55026.20 88888.00 2011-07-14 03:35:37.625 195 12605.33 160.12 55026.20 88888.00 2011-07-14 03:35:37.750 195 12605.27 160.10 55026.15 88888.00 2011-07-14 03:35:37.875 195 12605.30 160.10 55026.18 88888.00 2011-07-14 03:35:38.000 195 12605.35 160.10 55026.20 88888.00 2011-07-14 03:35:38.125 195 12605.30 160.10 55026.20 88888.00 2011-07-14 03:35:38.250 195 12605.23 160.05 55026.20 88888.00 2011-07-14 03:35:38.375 195 12605.27 160.10 55026.18 88888.00 2011-07-14 03:35:38.500 195 12605.33 160.10 55026.20 88888.00 2011-07-14 03:35:38.625 195 12605.42 160.12 55026.22 88888.00 2011-07-14 03:35:38.750 195 12605.42 160.07 55026.20 88888.00 2011-07-14 03:35:38.875 195 12605.35 160.05 55026.18 88888.00 2011-07-14 03:35:39.000 195 12605.35 160.05 55026.18 88888.00 2011-07-14 03:35:39.125 195 12605.35 160.03 55026.20 88888.00 2011-07-14 03:35:39.250 195 12605.35 160.00 55026.20 88888.00 2011-07-14 03:35:39.375 195 12605.33 160.03 55026.20 88888.00 2011-07-14 03:35:39.500 195 12605.23 160.03 55026.20 88888.00 2011-07-14 03:35:39.625 195 12605.27 160.05 55026.22 88888.00 2011-07-14 03:35:39.750 195 12605.35 160.05 55026.18 88888.00 2011-07-14 03:35:39.875 195 12605.30 160.00 55026.18 88888.00 2011-07-14 03:35:40.000 195 12605.27 160.00 55026.18 88888.00 2011-07-14 03:35:40.125 195 12605.30 160.03 55026.20 88888.00 2011-07-14 03:35:40.250 195 12605.33 159.97 55026.20 88888.00 2011-07-14 03:35:40.375 195 12605.40 159.97 55026.20 88888.00 2011-07-14 03:35:40.500 195 12605.35 159.97 55026.20 88888.00 2011-07-14 03:35:40.625 195 12605.35 160.00 55026.20 88888.00 2011-07-14 03:35:40.750 195 12605.27 159.95 55026.20 88888.00 2011-07-14 03:35:40.875 195 12605.25 159.95 55026.25 88888.00 2011-07-14 03:35:41.000 195 12605.20 159.95 55026.25 88888.00 2011-07-14 03:35:41.125 195 12605.20 159.95 55026.25 88888.00 2011-07-14 03:35:41.250 195 12605.17 159.95 55026.25 88888.00 2011-07-14 03:35:41.375 195 12605.23 159.95 55026.22 88888.00 2011-07-14 03:35:41.500 195 12605.25 159.95 55026.25 88888.00 2011-07-14 03:35:41.625 195 12605.23 159.97 55026.22 88888.00 2011-07-14 03:35:41.750 195 12605.23 160.00 55026.22 88888.00 2011-07-14 03:35:41.875 195 12605.23 160.00 55026.28 88888.00 2011-07-14 03:35:42.000 195 12605.20 159.95 55026.25 88888.00 2011-07-14 03:35:42.125 195 12605.25 159.95 55026.20 88888.00 2011-07-14 03:35:42.250 195 12605.33 159.93 55026.22 88888.00 2011-07-14 03:35:42.375 195 12605.30 159.90 55026.22 88888.00 2011-07-14 03:35:42.500 195 12605.23 159.95 55026.22 88888.00 2011-07-14 03:35:42.625 195 12605.20 159.97 55026.25 88888.00 2011-07-14 03:35:42.750 195 12605.20 159.95 55026.25 88888.00 2011-07-14 03:35:42.875 195 12605.23 159.97 55026.25 88888.00 2011-07-14 03:35:43.000 195 12605.27 159.97 55026.25 88888.00 2011-07-14 03:35:43.125 195 12605.27 159.97 55026.25 88888.00 2011-07-14 03:35:43.250 195 12605.23 159.93 55026.25 88888.00 2011-07-14 03:35:43.375 195 12605.27 159.95 55026.25 88888.00 2011-07-14 03:35:43.500 195 12605.20 159.97 55026.25 88888.00 2011-07-14 03:35:43.625 195 12605.15 159.95 55026.28 88888.00 2011-07-14 03:35:43.750 195 12605.20 159.97 55026.30 88888.00 2011-07-14 03:35:43.875 195 12605.27 159.97 55026.28 88888.00 2011-07-14 03:35:44.000 195 12605.27 159.97 55026.28 88888.00 2011-07-14 03:35:44.125 195 12605.25 159.97 55026.28 88888.00 2011-07-14 03:35:44.250 195 12605.30 159.97 55026.28 88888.00 2011-07-14 03:35:44.375 195 12605.38 160.00 55026.28 88888.00 2011-07-14 03:35:44.500 195 12605.33 159.97 55026.28 88888.00 2011-07-14 03:35:44.625 195 12605.25 160.00 55026.28 88888.00 2011-07-14 03:35:44.750 195 12605.27 160.03 55026.28 88888.00 2011-07-14 03:35:44.875 195 12605.25 160.00 55026.28 88888.00 2011-07-14 03:35:45.000 195 12605.20 159.97 55026.22 88888.00 2011-07-14 03:35:45.125 195 12605.23 160.03 55026.28 88888.00 2011-07-14 03:35:45.250 195 12605.27 160.00 55026.25 88888.00 2011-07-14 03:35:45.375 195 12605.25 160.00 55026.25 88888.00 2011-07-14 03:35:45.500 195 12605.27 160.00 55026.25 88888.00 2011-07-14 03:35:45.625 195 12605.30 160.00 55026.22 88888.00 2011-07-14 03:35:45.750 195 12605.35 160.03 55026.25 88888.00 2011-07-14 03:35:45.875 195 12605.33 160.05 55026.28 88888.00 2011-07-14 03:35:46.000 195 12605.25 160.03 55026.28 88888.00 2011-07-14 03:35:46.125 195 12605.17 160.00 55026.28 88888.00 2011-07-14 03:35:46.250 195 12605.23 160.03 55026.28 88888.00 2011-07-14 03:35:46.375 195 12605.30 160.05 55026.28 88888.00 2011-07-14 03:35:46.500 195 12605.35 160.05 55026.28 88888.00 2011-07-14 03:35:46.625 195 12605.35 160.05 55026.25 88888.00 2011-07-14 03:35:46.750 195 12605.33 160.05 55026.25 88888.00 2011-07-14 03:35:46.875 195 12605.35 160.07 55026.28 88888.00 2011-07-14 03:35:47.000 195 12605.33 160.07 55026.28 88888.00 2011-07-14 03:35:47.125 195 12605.27 160.07 55026.25 88888.00 2011-07-14 03:35:47.250 195 12605.30 160.05 55026.28 88888.00 2011-07-14 03:35:47.375 195 12605.30 160.05 55026.25 88888.00 2011-07-14 03:35:47.500 195 12605.35 160.10 55026.25 88888.00 2011-07-14 03:35:47.625 195 12605.38 160.15 55026.28 88888.00 2011-07-14 03:35:47.750 195 12605.35 160.15 55026.28 88888.00 2011-07-14 03:35:47.875 195 12605.30 160.15 55026.25 88888.00 2011-07-14 03:35:48.000 195 12605.33 160.15 55026.28 88888.00 2011-07-14 03:35:48.125 195 12605.33 160.15 55026.28 88888.00 2011-07-14 03:35:48.250 195 12605.25 160.15 55026.30 88888.00 2011-07-14 03:35:48.375 195 12605.25 160.18 55026.28 88888.00 2011-07-14 03:35:48.500 195 12605.33 160.15 55026.25 88888.00 2011-07-14 03:35:48.625 195 12605.38 160.18 55026.25 88888.00 2011-07-14 03:35:48.750 195 12605.38 160.18 55026.28 88888.00 2011-07-14 03:35:48.875 195 12605.38 160.22 55026.28 88888.00 2011-07-14 03:35:49.000 195 12605.38 160.22 55026.28 88888.00 2011-07-14 03:35:49.125 195 12605.35 160.20 55026.28 88888.00 2011-07-14 03:35:49.250 195 12605.33 160.20 55026.25 88888.00 2011-07-14 03:35:49.375 195 12605.33 160.22 55026.25 88888.00 2011-07-14 03:35:49.500 195 12605.35 160.28 55026.28 88888.00 2011-07-14 03:35:49.625 195 12605.35 160.28 55026.25 88888.00 2011-07-14 03:35:49.750 195 12605.40 160.28 55026.25 88888.00 2011-07-14 03:35:49.875 195 12605.38 160.25 55026.28 88888.00 2011-07-14 03:35:50.000 195 12605.27 160.25 55026.25 88888.00 2011-07-14 03:35:50.125 195 12605.27 160.25 55026.25 88888.00 2011-07-14 03:35:50.250 195 12605.35 160.28 55026.25 88888.00 2011-07-14 03:35:50.375 195 12605.38 160.30 55026.28 88888.00 2011-07-14 03:35:50.500 195 12605.35 160.28 55026.25 88888.00 2011-07-14 03:35:50.625 195 12605.35 160.30 55026.25 88888.00 2011-07-14 03:35:50.750 195 12605.38 160.35 55026.28 88888.00 2011-07-14 03:35:50.875 195 12605.40 160.38 55026.28 88888.00 2011-07-14 03:35:51.000 195 12605.35 160.32 55026.22 88888.00 2011-07-14 03:35:51.125 195 12605.27 160.28 55026.22 88888.00 2011-07-14 03:35:51.250 195 12605.25 160.28 55026.20 88888.00 2011-07-14 03:35:51.375 195 12605.35 160.30 55026.22 88888.00 2011-07-14 03:35:51.500 195 12605.40 160.38 55026.25 88888.00 2011-07-14 03:35:51.625 195 12605.35 160.35 55026.25 88888.00 2011-07-14 03:35:51.750 195 12605.35 160.35 55026.22 88888.00 2011-07-14 03:35:51.875 195 12605.38 160.35 55026.22 88888.00 2011-07-14 03:35:52.000 195 12605.33 160.35 55026.22 88888.00 2011-07-14 03:35:52.125 195 12605.33 160.38 55026.25 88888.00 2011-07-14 03:35:52.250 195 12605.30 160.35 55026.25 88888.00 2011-07-14 03:35:52.375 195 12605.38 160.38 55026.28 88888.00 2011-07-14 03:35:52.500 195 12605.40 160.40 55026.28 88888.00 2011-07-14 03:35:52.625 195 12605.38 160.43 55026.25 88888.00 2011-07-14 03:35:52.750 195 12605.33 160.45 55026.25 88888.00 2011-07-14 03:35:52.875 195 12605.30 160.43 55026.22 88888.00 2011-07-14 03:35:53.000 195 12605.27 160.43 55026.25 88888.00 2011-07-14 03:35:53.125 195 12605.38 160.45 55026.25 88888.00 2011-07-14 03:35:53.250 195 12605.40 160.47 55026.25 88888.00 2011-07-14 03:35:53.375 195 12605.40 160.50 55026.22 88888.00 2011-07-14 03:35:53.500 195 12605.38 160.50 55026.22 88888.00 2011-07-14 03:35:53.625 195 12605.33 160.47 55026.20 88888.00 2011-07-14 03:35:53.750 195 12605.35 160.50 55026.22 88888.00 2011-07-14 03:35:53.875 195 12605.40 160.53 55026.25 88888.00 2011-07-14 03:35:54.000 195 12605.33 160.50 55026.22 88888.00 2011-07-14 03:35:54.125 195 12605.27 160.50 55026.22 88888.00 2011-07-14 03:35:54.250 195 12605.33 160.53 55026.25 88888.00 2011-07-14 03:35:54.375 195 12605.38 160.57 55026.25 88888.00 2011-07-14 03:35:54.500 195 12605.42 160.60 55026.28 88888.00 2011-07-14 03:35:54.625 195 12605.48 160.62 55026.30 88888.00 2011-07-14 03:35:54.750 195 12605.48 160.60 55026.28 88888.00 2011-07-14 03:35:54.875 195 12605.48 160.60 55026.28 88888.00 2011-07-14 03:35:55.000 195 12605.45 160.60 55026.28 88888.00 2011-07-14 03:35:55.125 195 12605.42 160.62 55026.28 88888.00 2011-07-14 03:35:55.250 195 12605.40 160.62 55026.28 88888.00 2011-07-14 03:35:55.375 195 12605.42 160.62 55026.25 88888.00 2011-07-14 03:35:55.500 195 12605.45 160.62 55026.22 88888.00 2011-07-14 03:35:55.625 195 12605.52 160.62 55026.25 88888.00 2011-07-14 03:35:55.750 195 12605.52 160.68 55026.25 88888.00 2011-07-14 03:35:55.875 195 12605.45 160.68 55026.25 88888.00 2011-07-14 03:35:56.000 195 12605.48 160.65 55026.22 88888.00 2011-07-14 03:35:56.125 195 12605.50 160.68 55026.25 88888.00 2011-07-14 03:35:56.250 195 12605.50 160.65 55026.25 88888.00 2011-07-14 03:35:56.375 195 12605.55 160.70 55026.25 88888.00 2011-07-14 03:35:56.500 195 12605.52 160.72 55026.25 88888.00 2011-07-14 03:35:56.625 195 12605.50 160.72 55026.28 88888.00 2011-07-14 03:35:56.750 195 12605.50 160.70 55026.25 88888.00 2011-07-14 03:35:56.875 195 12605.50 160.68 55026.22 88888.00 2011-07-14 03:35:57.000 195 12605.50 160.70 55026.22 88888.00 2011-07-14 03:35:57.125 195 12605.42 160.75 55026.25 88888.00 2011-07-14 03:35:57.250 195 12605.38 160.72 55026.22 88888.00 2011-07-14 03:35:57.375 195 12605.40 160.72 55026.25 88888.00 2011-07-14 03:35:57.500 195 12605.40 160.75 55026.22 88888.00 2011-07-14 03:35:57.625 195 12605.35 160.75 55026.22 88888.00 2011-07-14 03:35:57.750 195 12605.38 160.72 55026.20 88888.00 2011-07-14 03:35:57.875 195 12605.45 160.75 55026.22 88888.00 2011-07-14 03:35:58.000 195 12605.45 160.78 55026.22 88888.00 2011-07-14 03:35:58.125 195 12605.42 160.78 55026.25 88888.00 2011-07-14 03:35:58.250 195 12605.48 160.75 55026.25 88888.00 2011-07-14 03:35:58.375 195 12605.62 160.82 55026.25 88888.00 2011-07-14 03:35:58.500 195 12605.60 160.88 55026.28 88888.00 2011-07-14 03:35:58.625 195 12605.58 160.88 55026.25 88888.00 2011-07-14 03:35:58.750 195 12605.50 160.82 55026.22 88888.00 2011-07-14 03:35:58.875 195 12605.50 160.85 55026.22 88888.00 2011-07-14 03:35:59.000 195 12605.55 160.90 55026.20 88888.00 2011-07-14 03:35:59.125 195 12605.55 160.88 55026.20 88888.00 2011-07-14 03:35:59.250 195 12605.52 160.90 55026.25 88888.00 2011-07-14 03:35:59.375 195 12605.65 160.95 55026.25 88888.00 2011-07-14 03:35:59.500 195 12605.65 160.97 55026.25 88888.00 2011-07-14 03:35:59.625 195 12605.58 160.97 55026.25 88888.00 2011-07-14 03:35:59.750 195 12605.58 160.97 55026.20 88888.00 2011-07-14 03:35:59.875 195 12605.58 160.95 55026.18 88888.00 2011-07-14 03:36:00.000 195 12605.60 160.97 55026.20 88888.00 2011-07-14 03:36:00.125 195 12605.58 161.03 55026.20 88888.00 2011-07-14 03:36:00.250 195 12605.50 161.00 55026.20 88888.00 2011-07-14 03:36:00.375 195 12605.55 161.03 55026.20 88888.00 2011-07-14 03:36:00.500 195 12605.55 161.03 55026.20 88888.00 2011-07-14 03:36:00.625 195 12605.58 161.05 55026.18 88888.00 2011-07-14 03:36:00.750 195 12605.60 161.03 55026.15 88888.00 2011-07-14 03:36:00.875 195 12605.62 161.03 55026.15 88888.00 2011-07-14 03:36:01.000 195 12605.62 161.05 55026.15 88888.00 2011-07-14 03:36:01.125 195 12605.65 161.05 55026.18 88888.00 2011-07-14 03:36:01.250 195 12605.60 161.05 55026.20 88888.00 2011-07-14 03:36:01.375 195 12605.60 161.10 55026.22 88888.00 2011-07-14 03:36:01.500 195 12605.62 161.12 55026.22 88888.00 2011-07-14 03:36:01.625 195 12605.62 161.10 55026.20 88888.00 2011-07-14 03:36:01.750 195 12605.60 161.10 55026.18 88888.00 2011-07-14 03:36:01.875 195 12605.60 161.12 55026.18 88888.00 2011-07-14 03:36:02.000 195 12605.60 161.12 55026.18 88888.00 2011-07-14 03:36:02.125 195 12605.62 161.15 55026.20 88888.00 2011-07-14 03:36:02.250 195 12605.65 161.12 55026.20 88888.00 2011-07-14 03:36:02.375 195 12605.70 161.12 55026.20 88888.00 2011-07-14 03:36:02.500 195 12605.65 161.15 55026.20 88888.00 2011-07-14 03:36:02.625 195 12605.60 161.15 55026.20 88888.00 2011-07-14 03:36:02.750 195 12605.58 161.15 55026.15 88888.00 2011-07-14 03:36:02.875 195 12605.55 161.18 55026.18 88888.00 2011-07-14 03:36:03.000 195 12605.55 161.18 55026.20 88888.00 2011-07-14 03:36:03.125 195 12605.55 161.18 55026.18 88888.00 2011-07-14 03:36:03.250 195 12605.50 161.12 55026.12 88888.00 2011-07-14 03:36:03.375 195 12605.52 161.15 55026.15 88888.00 2011-07-14 03:36:03.500 195 12605.60 161.20 55026.15 88888.00 2011-07-14 03:36:03.625 195 12605.62 161.22 55026.18 88888.00 2011-07-14 03:36:03.750 195 12605.60 161.20 55026.15 88888.00 2011-07-14 03:36:03.875 195 12605.58 161.18 55026.15 88888.00 2011-07-14 03:36:04.000 195 12605.60 161.15 55026.15 88888.00 2011-07-14 03:36:04.125 195 12605.60 161.20 55026.18 88888.00 2011-07-14 03:36:04.250 195 12605.65 161.22 55026.18 88888.00 2011-07-14 03:36:04.375 195 12605.67 161.22 55026.15 88888.00 2011-07-14 03:36:04.500 195 12605.65 161.22 55026.18 88888.00 2011-07-14 03:36:04.625 195 12605.62 161.20 55026.18 88888.00 2011-07-14 03:36:04.750 195 12605.67 161.22 55026.18 88888.00 2011-07-14 03:36:04.875 195 12605.77 161.28 55026.18 88888.00 2011-07-14 03:36:05.000 195 12605.80 161.30 55026.15 88888.00 2011-07-14 03:36:05.125 195 12605.75 161.28 55026.12 88888.00 2011-07-14 03:36:05.250 195 12605.70 161.28 55026.15 88888.00 2011-07-14 03:36:05.375 195 12605.73 161.30 55026.12 88888.00 2011-07-14 03:36:05.500 195 12605.70 161.30 55026.15 88888.00 2011-07-14 03:36:05.625 195 12605.73 161.32 55026.15 88888.00 2011-07-14 03:36:05.750 195 12605.75 161.35 55026.18 88888.00 2011-07-14 03:36:05.875 195 12605.70 161.32 55026.18 88888.00 2011-07-14 03:36:06.000 195 12605.65 161.32 55026.18 88888.00 2011-07-14 03:36:06.125 195 12605.75 161.38 55026.20 88888.00 2011-07-14 03:36:06.250 195 12605.77 161.40 55026.18 88888.00 2011-07-14 03:36:06.375 195 12605.83 161.40 55026.20 88888.00 2011-07-14 03:36:06.500 195 12605.88 161.40 55026.18 88888.00 2011-07-14 03:36:06.625 195 12605.88 161.43 55026.15 88888.00 2011-07-14 03:36:06.750 195 12605.90 161.45 55026.18 88888.00 2011-07-14 03:36:06.875 195 12605.90 161.45 55026.18 88888.00 2011-07-14 03:36:07.000 195 12605.90 161.45 55026.15 88888.00 2011-07-14 03:36:07.125 195 12605.90 161.43 55026.15 88888.00 2011-07-14 03:36:07.250 195 12605.90 161.43 55026.18 88888.00 2011-07-14 03:36:07.375 195 12605.88 161.43 55026.18 88888.00 2011-07-14 03:36:07.500 195 12605.90 161.40 55026.15 88888.00 2011-07-14 03:36:07.625 195 12605.85 161.43 55026.18 88888.00 2011-07-14 03:36:07.750 195 12605.83 161.47 55026.20 88888.00 2011-07-14 03:36:07.875 195 12605.83 161.47 55026.18 88888.00 2011-07-14 03:36:08.000 195 12605.90 161.45 55026.15 88888.00 2011-07-14 03:36:08.125 195 12605.88 161.45 55026.15 88888.00 2011-07-14 03:36:08.250 195 12605.85 161.47 55026.18 88888.00 2011-07-14 03:36:08.375 195 12605.88 161.45 55026.15 88888.00 2011-07-14 03:36:08.500 195 12605.85 161.47 55026.15 88888.00 2011-07-14 03:36:08.625 195 12605.90 161.45 55026.15 88888.00 2011-07-14 03:36:08.750 195 12605.90 161.43 55026.15 88888.00 2011-07-14 03:36:08.875 195 12605.90 161.45 55026.18 88888.00 2011-07-14 03:36:09.000 195 12605.92 161.45 55026.15 88888.00 2011-07-14 03:36:09.125 195 12605.90 161.45 55026.18 88888.00 2011-07-14 03:36:09.250 195 12605.88 161.45 55026.18 88888.00 2011-07-14 03:36:09.375 195 12605.85 161.43 55026.12 88888.00 2011-07-14 03:36:09.500 195 12605.85 161.43 55026.12 88888.00 2011-07-14 03:36:09.625 195 12605.95 161.45 55026.15 88888.00 2011-07-14 03:36:09.750 195 12606.02 161.45 55026.12 88888.00 2011-07-14 03:36:09.875 195 12606.02 161.43 55026.12 88888.00 2011-07-14 03:36:10.000 195 12605.95 161.45 55026.15 88888.00 2011-07-14 03:36:10.125 195 12605.95 161.45 55026.15 88888.00 2011-07-14 03:36:10.250 195 12605.95 161.43 55026.15 88888.00 2011-07-14 03:36:10.375 195 12605.98 161.43 55026.12 88888.00 2011-07-14 03:36:10.500 195 12605.98 161.43 55026.15 88888.00 2011-07-14 03:36:10.625 195 12605.98 161.47 55026.18 88888.00 2011-07-14 03:36:10.750 195 12605.95 161.50 55026.15 88888.00 2011-07-14 03:36:10.875 195 12605.90 161.47 55026.18 88888.00 2011-07-14 03:36:11.000 195 12605.92 161.50 55026.15 88888.00 2011-07-14 03:36:11.125 195 12605.95 161.47 55026.12 88888.00 2011-07-14 03:36:11.250 195 12605.90 161.45 55026.15 88888.00 2011-07-14 03:36:11.375 195 12605.95 161.53 55026.15 88888.00 2011-07-14 03:36:11.500 195 12606.02 161.50 55026.15 88888.00 2011-07-14 03:36:11.625 195 12606.08 161.50 55026.15 88888.00 2011-07-14 03:36:11.750 195 12606.10 161.53 55026.15 88888.00 2011-07-14 03:36:11.875 195 12606.08 161.50 55026.15 88888.00 2011-07-14 03:36:12.000 195 12606.08 161.53 55026.10 88888.00 2011-07-14 03:36:12.125 195 12606.05 161.50 55026.12 88888.00 2011-07-14 03:36:12.250 195 12606.05 161.45 55026.15 88888.00 2011-07-14 03:36:12.375 195 12606.10 161.50 55026.18 88888.00 2011-07-14 03:36:12.500 195 12606.12 161.47 55026.18 88888.00 2011-07-14 03:36:12.625 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:12.750 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:12.875 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:13.000 195 12606.23 161.53 55026.15 88888.00 2011-07-14 03:36:13.125 195 12606.20 161.53 55026.18 88888.00 2011-07-14 03:36:13.250 195 12606.17 161.53 55026.18 88888.00 2011-07-14 03:36:13.375 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:13.500 195 12606.15 161.53 55026.15 88888.00 2011-07-14 03:36:13.625 195 12606.20 161.53 55026.18 88888.00 2011-07-14 03:36:13.750 195 12606.20 161.50 55026.15 88888.00 2011-07-14 03:36:13.875 195 12606.20 161.53 55026.18 88888.00 2011-07-14 03:36:14.000 195 12606.17 161.55 55026.18 88888.00 2011-07-14 03:36:14.125 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:14.250 195 12606.12 161.50 55026.20 88888.00 2011-07-14 03:36:14.375 195 12606.15 161.53 55026.18 88888.00 2011-07-14 03:36:14.500 195 12606.12 161.53 55026.15 88888.00 2011-07-14 03:36:14.625 195 12606.10 161.45 55026.15 88888.00 2011-07-14 03:36:14.750 195 12606.05 161.50 55026.15 88888.00 2011-07-14 03:36:14.875 195 12606.02 161.53 55026.18 88888.00 2011-07-14 03:36:15.000 195 12606.05 161.53 55026.12 88888.00 2011-07-14 03:36:15.125 195 12606.12 161.55 55026.20 88888.00 2011-07-14 03:36:15.250 195 12606.15 161.53 55026.22 88888.00 2011-07-14 03:36:15.375 195 12606.20 161.50 55026.20 88888.00 2011-07-14 03:36:15.500 195 12606.20 161.50 55026.20 88888.00 2011-07-14 03:36:15.625 195 12606.25 161.55 55026.22 88888.00 2011-07-14 03:36:15.750 195 12606.23 161.57 55026.25 88888.00 2011-07-14 03:36:15.875 195 12606.25 161.55 55026.20 88888.00 2011-07-14 03:36:16.000 195 12606.25 161.53 55026.20 88888.00 2011-07-14 03:36:16.125 195 12606.20 161.53 55026.15 88888.00 2011-07-14 03:36:16.250 195 12606.12 161.50 55026.15 88888.00 2011-07-14 03:36:16.375 195 12606.17 161.53 55026.20 88888.00 2011-07-14 03:36:16.500 195 12606.27 161.55 55026.25 88888.00 2011-07-14 03:36:16.625 195 12606.25 161.55 55026.22 88888.00 2011-07-14 03:36:16.750 195 12606.25 161.50 55026.22 88888.00 2011-07-14 03:36:16.875 195 12606.35 161.53 55026.22 88888.00 2011-07-14 03:36:17.000 195 12606.35 161.47 55026.18 88888.00 2011-07-14 03:36:17.125 195 12606.30 161.47 55026.18 88888.00 2011-07-14 03:36:17.250 195 12606.27 161.50 55026.20 88888.00 2011-07-14 03:36:17.375 195 12606.33 161.55 55026.22 88888.00 2011-07-14 03:36:17.500 195 12606.35 161.55 55026.22 88888.00 2011-07-14 03:36:17.625 195 12606.27 161.45 55026.20 88888.00 2011-07-14 03:36:17.750 195 12606.30 161.45 55026.20 88888.00 2011-07-14 03:36:17.875 195 12606.33 161.47 55026.25 88888.00 2011-07-14 03:36:18.000 195 12606.33 161.45 55026.22 88888.00 2011-07-14 03:36:18.125 195 12606.35 161.43 55026.22 88888.00 2011-07-14 03:36:18.250 195 12606.27 161.40 55026.22 88888.00 2011-07-14 03:36:18.375 195 12606.25 161.40 55026.22 88888.00 2011-07-14 03:36:18.500 195 12606.23 161.43 55026.25 88888.00 2011-07-14 03:36:18.625 195 12606.27 161.45 55026.28 88888.00 2011-07-14 03:36:18.750 195 12606.23 161.43 55026.25 88888.00 2011-07-14 03:36:18.875 195 12606.20 161.40 55026.22 88888.00 2011-07-14 03:36:19.000 195 12606.25 161.38 55026.22 88888.00 2011-07-14 03:36:19.125 195 12606.33 161.35 55026.22 88888.00 2011-07-14 03:36:19.250 195 12606.30 161.38 55026.25 88888.00 2011-07-14 03:36:19.375 195 12606.27 161.43 55026.28 88888.00 2011-07-14 03:36:19.500 195 12606.30 161.45 55026.28 88888.00 2011-07-14 03:36:19.625 195 12606.33 161.40 55026.28 88888.00 2011-07-14 03:36:19.750 195 12606.25 161.38 55026.25 88888.00 2011-07-14 03:36:19.875 195 12606.23 161.40 55026.28 88888.00 2011-07-14 03:36:20.000 195 12606.20 161.40 55026.25 88888.00 2011-07-14 03:36:20.125 195 12606.17 161.38 55026.25 88888.00 2011-07-14 03:36:20.250 195 12606.17 161.35 55026.25 88888.00 2011-07-14 03:36:20.375 195 12606.23 161.38 55026.25 88888.00 2011-07-14 03:36:20.500 195 12606.25 161.35 55026.28 88888.00 2011-07-14 03:36:20.625 195 12606.25 161.32 55026.25 88888.00 2011-07-14 03:36:20.750 195 12606.25 161.35 55026.28 88888.00 2011-07-14 03:36:20.875 195 12606.17 161.32 55026.30 88888.00 2011-07-14 03:36:21.000 195 12606.15 161.32 55026.28 88888.00 2011-07-14 03:36:21.125 195 12606.12 161.30 55026.32 88888.00 2011-07-14 03:36:21.250 195 12606.12 161.30 55026.32 88888.00 2011-07-14 03:36:21.375 195 12606.15 161.30 55026.30 88888.00 2011-07-14 03:36:21.500 195 12606.20 161.32 55026.30 88888.00 2011-07-14 03:36:21.625 195 12606.27 161.32 55026.30 88888.00 2011-07-14 03:36:21.750 195 12606.30 161.32 55026.30 88888.00 2011-07-14 03:36:21.875 195 12606.25 161.32 55026.28 88888.00 2011-07-14 03:36:22.000 195 12606.20 161.30 55026.28 88888.00 2011-07-14 03:36:22.125 195 12606.23 161.30 55026.30 88888.00 2011-07-14 03:36:22.250 195 12606.23 161.30 55026.30 88888.00 2011-07-14 03:36:22.375 195 12606.23 161.32 55026.30 88888.00 2011-07-14 03:36:22.500 195 12606.20 161.35 55026.32 88888.00 2011-07-14 03:36:22.625 195 12606.20 161.30 55026.30 88888.00 2011-07-14 03:36:22.750 195 12606.15 161.28 55026.28 88888.00 2011-07-14 03:36:22.875 195 12606.12 161.30 55026.28 88888.00 2011-07-14 03:36:23.000 195 12606.17 161.30 55026.30 88888.00 2011-07-14 03:36:23.125 195 12606.17 161.28 55026.30 88888.00 2011-07-14 03:36:23.250 195 12606.10 161.25 55026.30 88888.00 2011-07-14 03:36:23.375 195 12606.15 161.25 55026.30 88888.00 2011-07-14 03:36:23.500 195 12606.17 161.28 55026.30 88888.00 2011-07-14 03:36:23.625 195 12606.15 161.30 55026.30 88888.00 2011-07-14 03:36:23.750 195 12606.17 161.28 55026.32 88888.00 2011-07-14 03:36:23.875 195 12606.23 161.25 55026.30 88888.00 2011-07-14 03:36:24.000 195 12606.20 161.22 55026.28 88888.00 2011-07-14 03:36:24.125 195 12606.15 161.22 55026.28 88888.00 2011-07-14 03:36:24.250 195 12606.15 161.20 55026.32 88888.00 2011-07-14 03:36:24.375 195 12606.23 161.22 55026.35 88888.00 2011-07-14 03:36:24.500 195 12606.17 161.20 55026.35 88888.00 2011-07-14 03:36:24.625 195 12606.15 161.18 55026.32 88888.00 2011-07-14 03:36:24.750 195 12606.20 161.22 55026.35 88888.00 2011-07-14 03:36:24.875 195 12606.27 161.20 55026.35 88888.00 2011-07-14 03:36:25.000 195 12606.20 161.18 55026.32 88888.00 2011-07-14 03:36:25.125 195 12606.15 161.15 55026.35 88888.00 2011-07-14 03:36:25.250 195 12606.15 161.15 55026.38 88888.00 2011-07-14 03:36:25.375 195 12606.17 161.18 55026.38 88888.00 2011-07-14 03:36:25.500 195 12606.12 161.18 55026.38 88888.00 2011-07-14 03:36:25.625 195 12606.10 161.18 55026.35 88888.00 2011-07-14 03:36:25.750 195 12606.08 161.18 55026.38 88888.00 2011-07-14 03:36:25.875 195 12606.12 161.15 55026.38 88888.00 2011-07-14 03:36:26.000 195 12606.10 161.15 55026.35 88888.00 2011-07-14 03:36:26.125 195 12606.08 161.15 55026.38 88888.00 2011-07-14 03:36:26.250 195 12606.10 161.12 55026.38 88888.00 2011-07-14 03:36:26.375 195 12606.12 161.12 55026.38 88888.00 2011-07-14 03:36:26.500 195 12606.23 161.10 55026.38 88888.00 2011-07-14 03:36:26.625 195 12606.27 161.07 55026.38 88888.00 2011-07-14 03:36:26.750 195 12606.23 161.10 55026.38 88888.00 2011-07-14 03:36:26.875 195 12606.17 161.10 55026.38 88888.00 2011-07-14 03:36:27.000 195 12606.17 161.12 55026.35 88888.00 2011-07-14 03:36:27.125 195 12606.23 161.07 55026.40 88888.00 2011-07-14 03:36:27.250 195 12606.17 161.05 55026.40 88888.00 2011-07-14 03:36:27.375 195 12606.20 161.10 55026.38 88888.00 2011-07-14 03:36:27.500 195 12606.23 161.10 55026.38 88888.00 2011-07-14 03:36:27.625 195 12606.15 161.05 55026.40 88888.00 2011-07-14 03:36:27.750 195 12606.12 161.03 55026.38 88888.00 2011-07-14 03:36:27.875 195 12606.15 161.05 55026.38 88888.00 2011-07-14 03:36:28.000 195 12606.12 161.07 55026.38 88888.00 2011-07-14 03:36:28.125 195 12606.12 161.07 55026.40 88888.00 2011-07-14 03:36:28.250 195 12606.12 161.00 55026.40 88888.00 2011-07-14 03:36:28.375 195 12606.12 161.00 55026.38 88888.00 2011-07-14 03:36:28.500 195 12606.15 161.03 55026.40 88888.00 2011-07-14 03:36:28.625 195 12606.20 161.00 55026.40 88888.00 2011-07-14 03:36:28.750 195 12606.20 161.00 55026.43 88888.00 2011-07-14 03:36:28.875 195 12606.10 161.00 55026.43 88888.00 2011-07-14 03:36:29.000 195 12606.08 160.95 55026.43 88888.00 2011-07-14 03:36:29.125 195 12606.12 160.97 55026.45 88888.00 2011-07-14 03:36:29.250 195 12606.20 161.03 55026.43 88888.00 2011-07-14 03:36:29.375 195 12606.20 160.97 55026.43 88888.00 2011-07-14 03:36:29.500 195 12606.17 160.95 55026.43 88888.00 2011-07-14 03:36:29.625 195 12606.17 161.00 55026.40 88888.00 2011-07-14 03:36:29.750 195 12606.15 160.97 55026.38 88888.00 2011-07-14 03:36:29.875 195 12606.08 160.95 55026.40 88888.00 2011-07-14 03:36:30.000 195 12606.02 160.97 55026.43 88888.00 2011-07-14 03:36:30.125 195 12606.02 161.00 55026.45 88888.00 2011-07-14 03:36:30.250 195 12606.00 160.97 55026.43 88888.00 2011-07-14 03:36:30.375 195 12606.00 160.95 55026.43 88888.00 2011-07-14 03:36:30.500 195 12606.00 160.97 55026.43 88888.00 2011-07-14 03:36:30.625 195 12605.98 160.97 55026.40 88888.00 2011-07-14 03:36:30.750 195 12606.02 160.97 55026.43 88888.00 2011-07-14 03:36:30.875 195 12606.02 160.93 55026.43 88888.00 2011-07-14 03:36:31.000 195 12605.95 160.88 55026.40 88888.00 2011-07-14 03:36:31.125 195 12605.98 160.93 55026.40 88888.00 2011-07-14 03:36:31.250 195 12605.90 160.90 55026.40 88888.00 2011-07-14 03:36:31.375 195 12605.92 160.88 55026.40 88888.00 2011-07-14 03:36:31.500 195 12606.02 160.90 55026.43 88888.00 2011-07-14 03:36:31.625 195 12606.08 160.90 55026.40 88888.00 2011-07-14 03:36:31.750 195 12606.02 160.90 55026.45 88888.00 2011-07-14 03:36:31.875 195 12605.98 160.93 55026.45 88888.00 2011-07-14 03:36:32.000 195 12605.98 160.90 55026.45 88888.00 2011-07-14 03:36:32.125 195 12605.92 160.82 55026.43 88888.00 2011-07-14 03:36:32.250 195 12605.92 160.82 55026.45 88888.00 2011-07-14 03:36:32.375 195 12606.02 160.90 55026.50 88888.00 2011-07-14 03:36:32.500 195 12606.02 160.90 55026.47 88888.00 2011-07-14 03:36:32.625 195 12605.98 160.85 55026.45 88888.00 2011-07-14 03:36:32.750 195 12605.98 160.88 55026.47 88888.00 2011-07-14 03:36:32.875 195 12606.05 160.88 55026.50 88888.00 2011-07-14 03:36:33.000 195 12606.02 160.85 55026.47 88888.00 2011-07-14 03:36:33.125 195 12605.98 160.88 55026.50 88888.00 2011-07-14 03:36:33.250 195 12606.00 160.85 55026.47 88888.00 2011-07-14 03:36:33.375 195 12606.05 160.88 55026.47 88888.00 2011-07-14 03:36:33.500 195 12606.05 160.85 55026.47 88888.00 2011-07-14 03:36:33.625 195 12605.98 160.82 55026.47 88888.00 2011-07-14 03:36:33.750 195 12605.98 160.80 55026.45 88888.00 2011-07-14 03:36:33.875 195 12605.98 160.78 55026.45 88888.00 2011-07-14 03:36:34.000 195 12606.05 160.80 55026.47 88888.00 2011-07-14 03:36:34.125 195 12606.08 160.78 55026.45 88888.00 2011-07-14 03:36:34.250 195 12606.00 160.80 55026.47 88888.00 2011-07-14 03:36:34.375 195 12606.00 160.80 55026.45 88888.00 2011-07-14 03:36:34.500 195 12605.98 160.82 55026.47 88888.00 2011-07-14 03:36:34.625 195 12606.00 160.82 55026.47 88888.00 2011-07-14 03:36:34.750 195 12605.98 160.82 55026.47 88888.00 2011-07-14 03:36:34.875 195 12605.98 160.82 55026.50 88888.00 2011-07-14 03:36:35.000 195 12605.95 160.82 55026.47 88888.00 2011-07-14 03:36:35.125 195 12605.90 160.82 55026.47 88888.00 2011-07-14 03:36:35.250 195 12605.88 160.80 55026.47 88888.00 2011-07-14 03:36:35.375 195 12605.90 160.82 55026.50 88888.00 2011-07-14 03:36:35.500 195 12605.92 160.85 55026.55 88888.00 2011-07-14 03:36:35.625 195 12605.95 160.82 55026.55 88888.00 2011-07-14 03:36:35.750 195 12606.00 160.82 55026.53 88888.00 2011-07-14 03:36:35.875 195 12606.00 160.85 55026.53 88888.00 2011-07-14 03:36:36.000 195 12605.98 160.80 55026.50 88888.00 2011-07-14 03:36:36.125 195 12605.92 160.80 55026.53 88888.00 2011-07-14 03:36:36.250 195 12605.88 160.78 55026.55 88888.00 2011-07-14 03:36:36.375 195 12605.88 160.80 55026.53 88888.00 2011-07-14 03:36:36.500 195 12605.95 160.82 55026.50 88888.00 2011-07-14 03:36:36.625 195 12605.98 160.78 55026.50 88888.00 2011-07-14 03:36:36.750 195 12605.90 160.78 55026.50 88888.00 2011-07-14 03:36:36.875 195 12605.83 160.80 55026.53 88888.00 2011-07-14 03:36:37.000 195 12605.83 160.80 55026.53 88888.00 2011-07-14 03:36:37.125 195 12605.83 160.78 55026.53 88888.00 2011-07-14 03:36:37.250 195 12605.85 160.78 55026.57 88888.00 2011-07-14 03:36:37.375 195 12605.88 160.78 55026.53 88888.00 2011-07-14 03:36:37.500 195 12605.83 160.80 55026.53 88888.00 2011-07-14 03:36:37.625 195 12605.85 160.82 55026.55 88888.00 2011-07-14 03:36:37.750 195 12605.80 160.78 55026.53 88888.00 2011-07-14 03:36:37.875 195 12605.77 160.78 55026.53 88888.00 2011-07-14 03:36:38.000 195 12605.83 160.78 55026.53 88888.00 2011-07-14 03:36:38.125 195 12605.83 160.75 55026.53 88888.00 2011-07-14 03:36:38.250 195 12605.80 160.72 55026.55 88888.00 2011-07-14 03:36:38.375 195 12605.85 160.75 55026.53 88888.00 2011-07-14 03:36:38.500 195 12605.88 160.75 55026.53 88888.00 2011-07-14 03:36:38.625 195 12605.92 160.75 55026.53 88888.00 2011-07-14 03:36:38.750 195 12605.98 160.75 55026.53 88888.00 2011-07-14 03:36:38.875 195 12605.92 160.75 55026.55 88888.00 2011-07-14 03:36:39.000 195 12605.95 160.75 55026.55 88888.00 2011-07-14 03:36:39.125 195 12605.92 160.75 55026.55 88888.00 2011-07-14 03:36:39.250 195 12605.77 160.72 55026.53 88888.00 2011-07-14 03:36:39.375 195 12605.73 160.72 55026.53 88888.00 2011-07-14 03:36:39.500 195 12605.77 160.72 55026.53 88888.00 2011-07-14 03:36:39.625 195 12605.88 160.72 55026.55 88888.00 2011-07-14 03:36:39.750 195 12605.90 160.72 55026.55 88888.00 2011-07-14 03:36:39.875 195 12605.88 160.70 55026.55 88888.00 2011-07-14 03:36:40.000 195 12605.90 160.72 55026.55 88888.00 2011-07-14 03:36:40.125 195 12605.90 160.72 55026.57 88888.00 2011-07-14 03:36:40.250 195 12605.88 160.70 55026.57 88888.00 2011-07-14 03:36:40.375 195 12605.85 160.70 55026.57 88888.00 2011-07-14 03:36:40.500 195 12605.83 160.75 55026.57 88888.00 2011-07-14 03:36:40.625 195 12605.77 160.72 55026.57 88888.00 2011-07-14 03:36:40.750 195 12605.80 160.72 55026.57 88888.00 2011-07-14 03:36:40.875 195 12605.80 160.70 55026.53 88888.00 2011-07-14 03:36:41.000 195 12605.83 160.70 55026.55 88888.00 2011-07-14 03:36:41.125 195 12605.85 160.70 55026.57 88888.00 2011-07-14 03:36:41.250 195 12605.77 160.68 55026.55 88888.00 2011-07-14 03:36:41.375 195 12605.77 160.70 55026.57 88888.00 2011-07-14 03:36:41.500 195 12605.83 160.68 55026.57 88888.00 2011-07-14 03:36:41.625 195 12605.80 160.65 55026.55 88888.00 2011-07-14 03:36:41.750 195 12605.80 160.70 55026.55 88888.00 2011-07-14 03:36:41.875 195 12605.77 160.68 55026.55 88888.00 2011-07-14 03:36:42.000 195 12605.77 160.65 55026.53 88888.00 2011-07-14 03:36:42.125 195 12605.80 160.65 55026.55 88888.00 2011-07-14 03:36:42.250 195 12605.80 160.62 55026.57 88888.00 2011-07-14 03:36:42.375 195 12605.85 160.65 55026.57 88888.00 2011-07-14 03:36:42.500 195 12605.85 160.62 55026.55 88888.00 2011-07-14 03:36:42.625 195 12605.88 160.65 55026.55 88888.00 2011-07-14 03:36:42.750 195 12605.83 160.62 55026.55 88888.00 2011-07-14 03:36:42.875 195 12605.75 160.60 55026.57 88888.00 2011-07-14 03:36:43.000 195 12605.73 160.65 55026.57 88888.00 2011-07-14 03:36:43.125 195 12605.73 160.65 55026.60 88888.00 2011-07-14 03:36:43.250 195 12605.73 160.62 55026.60 88888.00 2011-07-14 03:36:43.375 195 12605.70 160.65 55026.60 88888.00 2011-07-14 03:36:43.500 195 12605.70 160.62 55026.62 88888.00 2011-07-14 03:36:43.625 195 12605.70 160.62 55026.60 88888.00 2011-07-14 03:36:43.750 195 12605.67 160.60 55026.62 88888.00 2011-07-14 03:36:43.875 195 12605.67 160.62 55026.62 88888.00 2011-07-14 03:36:44.000 195 12605.75 160.60 55026.60 88888.00 2011-07-14 03:36:44.125 195 12605.73 160.57 55026.60 88888.00 2011-07-14 03:36:44.250 195 12605.67 160.57 55026.60 88888.00 2011-07-14 03:36:44.375 195 12605.62 160.57 55026.60 88888.00 2011-07-14 03:36:44.500 195 12605.62 160.60 55026.60 88888.00 2011-07-14 03:36:44.625 195 12605.67 160.62 55026.60 88888.00 2011-07-14 03:36:44.750 195 12605.70 160.62 55026.60 88888.00 2011-07-14 03:36:44.875 195 12605.77 160.68 55026.60 88888.00 2011-07-14 03:36:45.000 195 12605.75 160.65 55026.57 88888.00 2011-07-14 03:36:45.125 195 12605.73 160.60 55026.60 88888.00 2011-07-14 03:36:45.250 195 12605.67 160.55 55026.60 88888.00 2011-07-14 03:36:45.375 195 12605.73 160.60 55026.62 88888.00 2011-07-14 03:36:45.500 195 12605.75 160.62 55026.60 88888.00 2011-07-14 03:36:45.625 195 12605.75 160.65 55026.62 88888.00 2011-07-14 03:36:45.750 195 12605.67 160.55 55026.60 88888.00 2011-07-14 03:36:45.875 195 12605.62 160.53 55026.57 88888.00 2011-07-14 03:36:46.000 195 12605.65 160.57 55026.60 88888.00 2011-07-14 03:36:46.125 195 12605.67 160.60 55026.60 88888.00 2011-07-14 03:36:46.250 195 12605.62 160.60 55026.60 88888.00 2011-07-14 03:36:46.375 195 12605.67 160.60 55026.65 88888.00 2011-07-14 03:36:46.500 195 12605.67 160.57 55026.62 88888.00 2011-07-14 03:36:46.625 195 12605.65 160.55 55026.62 88888.00 2011-07-14 03:36:46.750 195 12605.67 160.55 55026.62 88888.00 2011-07-14 03:36:46.875 195 12605.67 160.57 55026.60 88888.00 2011-07-14 03:36:47.000 195 12605.70 160.57 55026.60 88888.00 2011-07-14 03:36:47.125 195 12605.70 160.60 55026.62 88888.00 2011-07-14 03:36:47.250 195 12605.65 160.60 55026.65 88888.00 2011-07-14 03:36:47.375 195 12605.67 160.60 55026.65 88888.00 2011-07-14 03:36:47.500 195 12605.73 160.62 55026.65 88888.00 2011-07-14 03:36:47.625 195 12605.75 160.60 55026.62 88888.00 2011-07-14 03:36:47.750 195 12605.73 160.60 55026.60 88888.00 2011-07-14 03:36:47.875 195 12605.73 160.60 55026.60 88888.00 2011-07-14 03:36:48.000 195 12605.73 160.55 55026.57 88888.00 2011-07-14 03:36:48.125 195 12605.67 160.50 55026.60 88888.00 2011-07-14 03:36:48.250 195 12605.67 160.55 55026.62 88888.00 2011-07-14 03:36:48.375 195 12605.70 160.57 55026.62 88888.00 2011-07-14 03:36:48.500 195 12605.73 160.57 55026.68 88888.00 2011-07-14 03:36:48.625 195 12605.73 160.57 55026.68 88888.00 2011-07-14 03:36:48.750 195 12605.77 160.62 55026.65 88888.00 2011-07-14 03:36:48.875 195 12605.77 160.62 55026.62 88888.00 2011-07-14 03:36:49.000 195 12605.80 160.57 55026.62 88888.00 2011-07-14 03:36:49.125 195 12605.75 160.55 55026.62 88888.00 2011-07-14 03:36:49.250 195 12605.73 160.55 55026.68 88888.00 2011-07-14 03:36:49.375 195 12605.80 160.57 55026.68 88888.00 2011-07-14 03:36:49.500 195 12605.75 160.57 55026.68 88888.00 2011-07-14 03:36:49.625 195 12605.70 160.55 55026.68 88888.00 2011-07-14 03:36:49.750 195 12605.60 160.53 55026.62 88888.00 2011-07-14 03:36:49.875 195 12605.60 160.55 55026.65 88888.00 2011-07-14 03:36:50.000 195 12605.65 160.57 55026.62 88888.00 2011-07-14 03:36:50.125 195 12605.65 160.57 55026.62 88888.00 2011-07-14 03:36:50.250 195 12605.62 160.57 55026.65 88888.00 2011-07-14 03:36:50.375 195 12605.60 160.55 55026.62 88888.00 2011-07-14 03:36:50.500 195 12605.58 160.60 55026.68 88888.00 2011-07-14 03:36:50.625 195 12605.67 160.60 55026.68 88888.00 2011-07-14 03:36:50.750 195 12605.73 160.60 55026.65 88888.00 2011-07-14 03:36:50.875 195 12605.73 160.60 55026.65 88888.00 2011-07-14 03:36:51.000 195 12605.75 160.60 55026.68 88888.00 2011-07-14 03:36:51.125 195 12605.75 160.60 55026.68 88888.00 2011-07-14 03:36:51.250 195 12605.70 160.57 55026.68 88888.00 2011-07-14 03:36:51.375 195 12605.67 160.55 55026.68 88888.00 2011-07-14 03:36:51.500 195 12605.70 160.55 55026.65 88888.00 2011-07-14 03:36:51.625 195 12605.70 160.55 55026.68 88888.00 2011-07-14 03:36:51.750 195 12605.67 160.55 55026.68 88888.00 2011-07-14 03:36:51.875 195 12605.73 160.53 55026.68 88888.00 2011-07-14 03:36:52.000 195 12605.77 160.53 55026.65 88888.00 2011-07-14 03:36:52.125 195 12605.75 160.57 55026.68 88888.00 2011-07-14 03:36:52.250 195 12605.75 160.55 55026.68 88888.00 2011-07-14 03:36:52.375 195 12605.75 160.57 55026.70 88888.00 2011-07-14 03:36:52.500 195 12605.73 160.55 55026.68 88888.00 2011-07-14 03:36:52.625 195 12605.65 160.55 55026.65 88888.00 2011-07-14 03:36:52.750 195 12605.67 160.53 55026.65 88888.00 2011-07-14 03:36:52.875 195 12605.65 160.55 55026.70 88888.00 2011-07-14 03:36:53.000 195 12605.67 160.57 55026.68 88888.00 2011-07-14 03:36:53.125 195 12605.67 160.55 55026.68 88888.00 2011-07-14 03:36:53.250 195 12605.65 160.57 55026.68 88888.00 2011-07-14 03:36:53.375 195 12605.67 160.60 55026.68 88888.00 2011-07-14 03:36:53.500 195 12605.70 160.57 55026.68 88888.00 2011-07-14 03:36:53.625 195 12605.67 160.57 55026.68 88888.00 2011-07-14 03:36:53.750 195 12605.70 160.57 55026.68 88888.00 2011-07-14 03:36:53.875 195 12605.70 160.57 55026.65 88888.00 2011-07-14 03:36:54.000 195 12605.70 160.57 55026.70 88888.00 2011-07-14 03:36:54.125 195 12605.67 160.55 55026.68 88888.00 2011-07-14 03:36:54.250 195 12605.62 160.50 55026.65 88888.00 2011-07-14 03:36:54.375 195 12605.65 160.53 55026.68 88888.00 2011-07-14 03:36:54.500 195 12605.65 160.57 55026.68 88888.00 2011-07-14 03:36:54.625 195 12605.67 160.57 55026.65 88888.00 2011-07-14 03:36:54.750 195 12605.80 160.60 55026.65 88888.00 2011-07-14 03:36:54.875 195 12605.83 160.57 55026.68 88888.00 2011-07-14 03:36:55.000 195 12605.77 160.60 55026.68 88888.00 2011-07-14 03:36:55.125 195 12605.75 160.60 55026.70 88888.00 2011-07-14 03:36:55.250 195 12605.75 160.57 55026.68 88888.00 2011-07-14 03:36:55.375 195 12605.80 160.65 55026.70 88888.00 2011-07-14 03:36:55.500 195 12605.83 160.68 55026.70 88888.00 2011-07-14 03:36:55.625 195 12605.80 160.65 55026.68 88888.00 2011-07-14 03:36:55.750 195 12605.75 160.62 55026.70 88888.00 2011-07-14 03:36:55.875 195 12605.73 160.55 55026.72 88888.00 2011-07-14 03:36:56.000 195 12605.80 160.57 55026.68 88888.00 2011-07-14 03:36:56.125 195 12605.83 160.60 55026.68 88888.00 2011-07-14 03:36:56.250 195 12605.77 160.60 55026.65 88888.00 2011-07-14 03:36:56.375 195 12605.77 160.57 55026.65 88888.00 2011-07-14 03:36:56.500 195 12605.75 160.60 55026.65 88888.00 2011-07-14 03:36:56.625 195 12605.77 160.62 55026.70 88888.00 2011-07-14 03:36:56.750 195 12605.88 160.62 55026.68 88888.00 2011-07-14 03:36:56.875 195 12605.88 160.62 55026.65 88888.00 2011-07-14 03:36:57.000 195 12605.85 160.62 55026.65 88888.00 2011-07-14 03:36:57.125 195 12605.83 160.62 55026.68 88888.00 2011-07-14 03:36:57.250 195 12605.80 160.60 55026.68 88888.00 2011-07-14 03:36:57.375 195 12605.83 160.62 55026.70 88888.00 2011-07-14 03:36:57.500 195 12605.83 160.65 55026.68 88888.00 2011-07-14 03:36:57.625 195 12605.88 160.65 55026.68 88888.00 2011-07-14 03:36:57.750 195 12605.88 160.65 55026.65 88888.00 2011-07-14 03:36:57.875 195 12605.83 160.65 55026.65 88888.00 2011-07-14 03:36:58.000 195 12605.77 160.65 55026.65 88888.00 2011-07-14 03:36:58.125 195 12605.77 160.65 55026.65 88888.00 2011-07-14 03:36:58.250 195 12605.75 160.65 55026.68 88888.00 2011-07-14 03:36:58.375 195 12605.83 160.65 55026.68 88888.00 2011-07-14 03:36:58.500 195 12605.83 160.62 55026.68 88888.00 2011-07-14 03:36:58.625 195 12605.92 160.78 55026.78 88888.00 2011-07-14 03:36:58.750 195 12605.88 160.72 55026.75 88888.00 2011-07-14 03:36:58.875 195 12605.83 160.68 55026.68 88888.00 2011-07-14 03:36:59.000 195 12605.88 160.68 55026.68 88888.00 2011-07-14 03:36:59.125 195 12605.98 160.70 55026.70 88888.00 2011-07-14 03:36:59.250 195 12605.92 160.65 55026.68 88888.00 2011-07-14 03:36:59.375 195 12605.92 160.68 55026.62 88888.00 2011-07-14 03:36:59.500 195 12605.92 160.65 55026.62 88888.00 2011-07-14 03:36:59.625 195 12605.92 160.68 55026.65 88888.00 2011-07-14 03:36:59.750 195 12606.00 160.68 55026.65 88888.00 2011-07-14 03:36:59.875 195 12605.98 160.68 55026.65 88888.00 2011-07-14 03:37:00.000 195 12605.95 160.68 55026.65 88888.00 2011-07-14 03:37:00.125 195 12605.95 160.68 55026.62 88888.00 2011-07-14 03:37:00.250 195 12605.95 160.65 55026.65 88888.00 2011-07-14 03:37:00.375 195 12606.02 160.68 55026.65 88888.00 2011-07-14 03:37:00.500 195 12606.02 160.68 55026.65 88888.00 2011-07-14 03:37:00.625 195 12606.05 160.68 55026.62 88888.00 2011-07-14 03:37:00.750 195 12606.05 160.68 55026.60 88888.00 2011-07-14 03:37:00.875 195 12606.10 160.70 55026.62 88888.00 2011-07-14 03:37:01.000 195 12606.02 160.70 55026.60 88888.00 2011-07-14 03:37:01.125 195 12605.98 160.68 55026.60 88888.00 2011-07-14 03:37:01.250 195 12605.95 160.68 55026.60 88888.00 2011-07-14 03:37:01.375 195 12606.00 160.72 55026.60 88888.00 2011-07-14 03:37:01.500 195 12606.00 160.75 55026.57 88888.00 2011-07-14 03:37:01.625 195 12606.02 160.78 55026.60 88888.00 2011-07-14 03:37:01.750 195 12606.10 160.80 55026.65 88888.00 2011-07-14 03:37:01.875 195 12606.10 160.80 55026.65 88888.00 2011-07-14 03:37:02.000 195 12606.02 160.75 55026.62 88888.00 2011-07-14 03:37:02.125 195 12605.98 160.75 55026.62 88888.00 2011-07-14 03:37:02.250 195 12605.95 160.75 55026.62 88888.00 2011-07-14 03:37:02.375 195 12606.00 160.75 55026.65 88888.00 2011-07-14 03:37:02.500 195 12606.08 160.80 55026.65 88888.00 2011-07-14 03:37:02.625 195 12606.10 160.80 55026.68 88888.00 2011-07-14 03:37:02.750 195 12606.05 160.80 55026.68 88888.00 2011-07-14 03:37:02.875 195 12606.02 160.82 55026.68 88888.00 2011-07-14 03:37:03.000 195 12606.08 160.80 55026.62 88888.00 2011-07-14 03:37:03.125 195 12606.10 160.80 55026.65 88888.00 2011-07-14 03:37:03.250 195 12606.00 160.80 55026.65 88888.00 2011-07-14 03:37:03.375 195 12606.02 160.75 55026.60 88888.00 2011-07-14 03:37:03.500 195 12606.02 160.78 55026.62 88888.00 2011-07-14 03:37:03.625 195 12606.10 160.82 55026.65 88888.00 2011-07-14 03:37:03.750 195 12606.12 160.82 55026.62 88888.00 2011-07-14 03:37:03.875 195 12606.12 160.80 55026.62 88888.00 2011-07-14 03:37:04.000 195 12606.12 160.82 55026.62 88888.00 2011-07-14 03:37:04.125 195 12606.15 160.88 55026.62 88888.00 2011-07-14 03:37:04.250 195 12606.12 160.85 55026.65 88888.00 2011-07-14 03:37:04.375 195 12606.17 160.88 55026.65 88888.00 2011-07-14 03:37:04.500 195 12606.17 160.90 55026.62 88888.00 2011-07-14 03:37:04.625 195 12606.17 160.88 55026.62 88888.00 2011-07-14 03:37:04.750 195 12606.17 160.85 55026.60 88888.00 2011-07-14 03:37:04.875 195 12606.17 160.85 55026.60 88888.00 2011-07-14 03:37:05.000 195 12606.17 160.88 55026.60 88888.00 2011-07-14 03:37:05.125 195 12606.10 160.88 55026.62 88888.00 2011-07-14 03:37:05.250 195 12606.08 160.85 55026.62 88888.00 2011-07-14 03:37:05.375 195 12606.10 160.85 55026.60 88888.00 2011-07-14 03:37:05.500 195 12606.15 160.88 55026.57 88888.00 2011-07-14 03:37:05.625 195 12606.20 160.90 55026.60 88888.00 2011-07-14 03:37:05.750 195 12606.17 160.88 55026.57 88888.00 2011-07-14 03:37:05.875 195 12606.17 160.90 55026.57 88888.00 2011-07-14 03:37:06.000 195 12606.15 160.90 55026.57 88888.00 2011-07-14 03:37:06.125 195 12606.15 160.90 55026.57 88888.00 2011-07-14 03:37:06.250 195 12606.17 160.88 55026.60 88888.00 2011-07-14 03:37:06.375 195 12606.25 160.93 55026.62 88888.00 2011-07-14 03:37:06.500 195 12606.20 160.95 55026.60 88888.00 2011-07-14 03:37:06.625 195 12606.23 160.97 55026.60 88888.00 2011-07-14 03:37:06.750 195 12606.27 161.00 55026.62 88888.00 2011-07-14 03:37:06.875 195 12606.33 160.97 55026.62 88888.00 2011-07-14 03:37:07.000 195 12606.33 160.95 55026.57 88888.00 2011-07-14 03:37:07.125 195 12606.27 160.93 55026.57 88888.00 2011-07-14 03:37:07.250 195 12606.25 160.95 55026.62 88888.00 2011-07-14 03:37:07.375 195 12606.23 160.95 55026.62 88888.00 2011-07-14 03:37:07.500 195 12606.25 160.97 55026.60 88888.00 2011-07-14 03:37:07.625 195 12606.23 160.97 55026.62 88888.00 2011-07-14 03:37:07.750 195 12606.25 161.00 55026.60 88888.00 2011-07-14 03:37:07.875 195 12606.35 161.03 55026.60 88888.00 2011-07-14 03:37:08.000 195 12606.38 161.00 55026.60 88888.00 2011-07-14 03:37:08.125 195 12606.35 160.97 55026.60 88888.00 2011-07-14 03:37:08.250 195 12606.30 160.97 55026.60 88888.00 2011-07-14 03:37:08.375 195 12606.27 161.00 55026.60 88888.00 2011-07-14 03:37:08.500 195 12606.27 161.03 55026.60 88888.00 2011-07-14 03:37:08.625 195 12606.33 161.07 55026.60 88888.00 2011-07-14 03:37:08.750 195 12606.35 161.12 55026.57 88888.00 2011-07-14 03:37:08.875 195 12606.30 161.10 55026.53 88888.00 2011-07-14 03:37:09.000 195 12606.20 161.07 55026.50 88888.00 2011-07-14 03:37:09.125 195 12606.25 161.05 55026.55 88888.00 2011-07-14 03:37:09.250 195 12606.33 161.07 55026.57 88888.00 2011-07-14 03:37:09.375 195 12606.35 161.07 55026.57 88888.00 2011-07-14 03:37:09.500 195 12606.38 161.12 55026.57 88888.00 2011-07-14 03:37:09.625 195 12606.35 161.10 55026.57 88888.00 2011-07-14 03:37:09.750 195 12606.35 161.12 55026.57 88888.00 2011-07-14 03:37:09.875 195 12606.38 161.12 55026.57 88888.00 2011-07-14 03:37:10.000 195 12606.35 161.15 55026.55 88888.00 2011-07-14 03:37:10.125 195 12606.38 161.12 55026.57 88888.00 2011-07-14 03:37:10.250 195 12606.35 161.10 55026.57 88888.00 2011-07-14 03:37:10.375 195 12606.35 161.15 55026.60 88888.00 2011-07-14 03:37:10.500 195 12606.27 161.15 55026.57 88888.00 2011-07-14 03:37:10.625 195 12606.33 161.18 55026.55 88888.00 2011-07-14 03:37:10.750 195 12606.35 161.18 55026.55 88888.00 2011-07-14 03:37:10.875 195 12606.35 161.18 55026.57 88888.00 2011-07-14 03:37:11.000 195 12606.38 161.20 55026.57 88888.00 2011-07-14 03:37:11.125 195 12606.35 161.15 55026.55 88888.00 2011-07-14 03:37:11.250 195 12606.35 161.15 55026.55 88888.00 2011-07-14 03:37:11.375 195 12606.38 161.18 55026.55 88888.00 2011-07-14 03:37:11.500 195 12606.40 161.18 55026.55 88888.00 2011-07-14 03:37:11.625 195 12606.38 161.15 55026.55 88888.00 2011-07-14 03:37:11.750 195 12606.40 161.15 55026.57 88888.00 2011-07-14 03:37:11.875 195 12606.42 161.22 55026.60 88888.00 2011-07-14 03:37:12.000 195 12606.42 161.22 55026.60 88888.00 2011-07-14 03:37:12.125 195 12606.40 161.20 55026.62 88888.00 2011-07-14 03:37:12.250 195 12606.40 161.20 55026.60 88888.00 2011-07-14 03:37:12.375 195 12606.38 161.18 55026.57 88888.00 2011-07-14 03:37:12.500 195 12606.38 161.18 55026.57 88888.00 2011-07-14 03:37:12.625 195 12606.38 161.18 55026.55 88888.00 2011-07-14 03:37:12.750 195 12606.45 161.20 55026.57 88888.00 2011-07-14 03:37:12.875 195 12606.48 161.22 55026.60 88888.00 2011-07-14 03:37:13.000 195 12606.50 161.22 55026.57 88888.00 2011-07-14 03:37:13.125 195 12606.45 161.22 55026.60 88888.00 2011-07-14 03:37:13.250 195 12606.40 161.22 55026.57 88888.00 2011-07-14 03:37:13.375 195 12606.42 161.18 55026.57 88888.00 2011-07-14 03:37:13.500 195 12606.48 161.18 55026.55 88888.00 2011-07-14 03:37:13.625 195 12606.52 161.20 55026.57 88888.00 2011-07-14 03:37:13.750 195 12606.50 161.18 55026.57 88888.00 2011-07-14 03:37:13.875 195 12606.50 161.20 55026.57 88888.00 2011-07-14 03:37:14.000 195 12606.45 161.20 55026.57 88888.00 2011-07-14 03:37:14.125 195 12606.40 161.22 55026.60 88888.00 2011-07-14 03:37:14.250 195 12606.42 161.20 55026.57 88888.00 2011-07-14 03:37:14.375 195 12606.42 161.20 55026.57 88888.00 2011-07-14 03:37:14.500 195 12606.45 161.22 55026.60 88888.00 2011-07-14 03:37:14.625 195 12606.45 161.22 55026.60 88888.00 2011-07-14 03:37:14.750 195 12606.40 161.22 55026.57 88888.00 2011-07-14 03:37:14.875 195 12606.42 161.20 55026.55 88888.00 2011-07-14 03:37:15.000 195 12606.45 161.18 55026.55 88888.00 2011-07-14 03:37:15.125 195 12606.40 161.20 55026.57 88888.00 2011-07-14 03:37:15.250 195 12606.40 161.20 55026.57 88888.00 2011-07-14 03:37:15.375 195 12606.45 161.25 55026.57 88888.00 2011-07-14 03:37:15.500 195 12606.42 161.28 55026.62 88888.00 2011-07-14 03:37:15.625 195 12606.42 161.28 55026.62 88888.00 2011-07-14 03:37:15.750 195 12606.40 161.20 55026.57 88888.00 2011-07-14 03:37:15.875 195 12606.42 161.18 55026.57 88888.00 2011-07-14 03:37:16.000 195 12606.48 161.20 55026.60 88888.00 2011-07-14 03:37:16.125 195 12606.42 161.22 55026.62 88888.00 2011-07-14 03:37:16.250 195 12606.35 161.22 55026.62 88888.00 2011-07-14 03:37:16.375 195 12606.35 161.25 55026.60 88888.00 2011-07-14 03:37:16.500 195 12606.40 161.25 55026.57 88888.00 2011-07-14 03:37:16.625 195 12606.40 161.25 55026.60 88888.00 2011-07-14 03:37:16.750 195 12606.30 161.20 55026.57 88888.00 2011-07-14 03:37:16.875 195 12606.30 161.18 55026.57 88888.00 2011-07-14 03:37:17.000 195 12606.42 161.25 55026.57 88888.00 2011-07-14 03:37:17.125 195 12606.48 161.25 55026.60 88888.00 2011-07-14 03:37:17.250 195 12606.42 161.20 55026.60 88888.00 2011-07-14 03:37:17.375 195 12606.42 161.22 55026.60 88888.00 2011-07-14 03:37:17.500 195 12606.40 161.25 55026.60 88888.00 2011-07-14 03:37:17.625 195 12606.35 161.20 55026.57 88888.00 2011-07-14 03:37:17.750 195 12606.35 161.22 55026.62 88888.00 2011-07-14 03:37:17.875 195 12606.40 161.25 55026.62 88888.00 2011-07-14 03:37:18.000 195 12606.42 161.20 55026.60 88888.00 2011-07-14 03:37:18.125 195 12606.40 161.18 55026.57 88888.00 2011-07-14 03:37:18.250 195 12606.40 161.18 55026.60 88888.00 2011-07-14 03:37:18.375 195 12606.38 161.22 55026.57 88888.00 2011-07-14 03:37:18.500 195 12606.35 161.18 55026.57 88888.00 2011-07-14 03:37:18.625 195 12606.35 161.15 55026.60 88888.00 2011-07-14 03:37:18.750 195 12606.38 161.20 55026.60 88888.00 2011-07-14 03:37:18.875 195 12606.42 161.20 55026.57 88888.00 2011-07-14 03:37:19.000 195 12606.42 161.15 55026.60 88888.00 2011-07-14 03:37:19.125 195 12606.40 161.12 55026.60 88888.00 2011-07-14 03:37:19.250 195 12606.35 161.18 55026.65 88888.00 2011-07-14 03:37:19.375 195 12606.38 161.20 55026.68 88888.00 2011-07-14 03:37:19.500 195 12606.38 161.20 55026.65 88888.00 2011-07-14 03:37:19.625 195 12606.38 161.15 55026.62 88888.00 2011-07-14 03:37:19.750 195 12606.38 161.15 55026.62 88888.00 2011-07-14 03:37:19.875 195 12606.38 161.18 55026.65 88888.00 2011-07-14 03:37:20.000 195 12606.40 161.18 55026.62 88888.00 2011-07-14 03:37:20.125 195 12606.40 161.12 55026.60 88888.00 2011-07-14 03:37:20.250 195 12606.40 161.15 55026.65 88888.00 2011-07-14 03:37:20.375 195 12606.48 161.20 55026.68 88888.00 2011-07-14 03:37:20.500 195 12606.45 161.18 55026.62 88888.00 2011-07-14 03:37:20.625 195 12606.40 161.12 55026.62 88888.00 2011-07-14 03:37:20.750 195 12606.38 161.12 55026.62 88888.00 2011-07-14 03:37:20.875 195 12606.40 161.10 55026.60 88888.00 2011-07-14 03:37:21.000 195 12606.42 161.10 55026.62 88888.00 2011-07-14 03:37:21.125 195 12606.42 161.10 55026.65 88888.00 2011-07-14 03:37:21.250 195 12606.40 161.05 55026.62 88888.00 2011-07-14 03:37:21.375 195 12606.35 161.10 55026.65 88888.00 2011-07-14 03:37:21.500 195 12606.35 161.10 55026.65 88888.00 2011-07-14 03:37:21.625 195 12606.38 161.12 55026.70 88888.00 2011-07-14 03:37:21.750 195 12606.38 161.12 55026.68 88888.00 2011-07-14 03:37:21.875 195 12606.33 161.12 55026.68 88888.00 2011-07-14 03:37:22.000 195 12606.30 161.12 55026.68 88888.00 2011-07-14 03:37:22.125 195 12606.33 161.12 55026.68 88888.00 2011-07-14 03:37:22.250 195 12606.35 161.07 55026.70 88888.00 2011-07-14 03:37:22.375 195 12606.35 161.12 55026.70 88888.00 2011-07-14 03:37:22.500 195 12606.33 161.12 55026.72 88888.00 2011-07-14 03:37:22.625 195 12606.27 161.10 55026.68 88888.00 2011-07-14 03:37:22.750 195 12606.20 161.05 55026.68 88888.00 2011-07-14 03:37:22.875 195 12606.23 161.07 55026.68 88888.00 2011-07-14 03:37:23.000 195 12606.30 161.07 55026.65 88888.00 2011-07-14 03:37:23.125 195 12606.30 161.05 55026.68 88888.00 2011-07-14 03:37:23.250 195 12606.23 161.00 55026.68 88888.00 2011-07-14 03:37:23.375 195 12606.23 161.03 55026.70 88888.00 2011-07-14 03:37:23.500 195 12606.25 161.05 55026.70 88888.00 2011-07-14 03:37:23.625 195 12606.23 161.05 55026.70 88888.00 2011-07-14 03:37:23.750 195 12606.17 161.03 55026.70 88888.00 2011-07-14 03:37:23.875 195 12606.20 161.05 55026.70 88888.00 2011-07-14 03:37:24.000 195 12606.25 161.05 55026.70 88888.00 2011-07-14 03:37:24.125 195 12606.20 161.03 55026.68 88888.00 2011-07-14 03:37:24.250 195 12606.17 161.03 55026.70 88888.00 2011-07-14 03:37:24.375 195 12606.25 161.07 55026.72 88888.00 2011-07-14 03:37:24.500 195 12606.25 161.03 55026.70 88888.00 2011-07-14 03:37:24.625 195 12606.20 161.00 55026.70 88888.00 2011-07-14 03:37:24.750 195 12606.17 161.03 55026.72 88888.00 2011-07-14 03:37:24.875 195 12606.23 161.03 55026.72 88888.00 2011-07-14 03:37:25.000 195 12606.33 161.05 55026.75 88888.00 2011-07-14 03:37:25.125 195 12606.38 161.05 55026.80 88888.00 2011-07-14 03:37:25.250 195 12606.30 161.00 55026.75 88888.00 2011-07-14 03:37:25.375 195 12606.23 161.03 55026.75 88888.00 2011-07-14 03:37:25.500 195 12606.23 161.00 55026.75 88888.00 2011-07-14 03:37:25.625 195 12606.23 160.97 55026.75 88888.00 2011-07-14 03:37:25.750 195 12606.20 160.95 55026.72 88888.00 2011-07-14 03:37:25.875 195 12606.17 160.93 55026.75 88888.00 2011-07-14 03:37:26.000 195 12606.17 160.95 55026.78 88888.00 2011-07-14 03:37:26.125 195 12606.12 160.95 55026.75 88888.00 2011-07-14 03:37:26.250 195 12606.12 160.90 55026.75 88888.00 2011-07-14 03:37:26.375 195 12606.20 160.95 55026.75 88888.00 2011-07-14 03:37:26.500 195 12606.17 160.93 55026.70 88888.00 2011-07-14 03:37:26.625 195 12606.12 160.93 55026.75 88888.00 2011-07-14 03:37:26.750 195 12606.20 160.95 55026.75 88888.00 2011-07-14 03:37:26.875 195 12606.27 160.93 55026.75 88888.00 2011-07-14 03:37:27.000 195 12606.27 160.93 55026.75 88888.00 2011-07-14 03:37:27.125 195 12606.25 160.90 55026.72 88888.00 2011-07-14 03:37:27.250 195 12606.20 160.93 55026.78 88888.00 2011-07-14 03:37:27.375 195 12606.17 160.97 55026.80 88888.00 2011-07-14 03:37:27.500 195 12606.12 160.93 55026.75 88888.00 2011-07-14 03:37:27.625 195 12606.12 160.88 55026.75 88888.00 2011-07-14 03:37:27.750 195 12606.20 160.88 55026.75 88888.00 2011-07-14 03:37:27.875 195 12606.17 160.85 55026.78 88888.00 2011-07-14 03:37:28.000 195 12606.23 160.82 55026.80 88888.00 2011-07-14 03:37:28.125 195 12606.23 160.88 55026.82 88888.00 2011-07-14 03:37:28.250 195 12606.17 160.82 55026.82 88888.00 2011-07-14 03:37:28.375 195 12606.15 160.85 55026.78 88888.00 2011-07-14 03:37:28.500 195 12606.15 160.82 55026.78 88888.00 2011-07-14 03:37:28.625 195 12606.20 160.82 55026.78 88888.00 2011-07-14 03:37:28.750 195 12606.17 160.80 55026.75 88888.00 2011-07-14 03:37:28.875 195 12606.15 160.82 55026.78 88888.00 2011-07-14 03:37:29.000 195 12606.10 160.82 55026.78 88888.00 2011-07-14 03:37:29.125 195 12606.05 160.78 55026.78 88888.00 2011-07-14 03:37:29.250 195 12606.05 160.75 55026.78 88888.00 2011-07-14 03:37:29.375 195 12606.02 160.78 55026.75 88888.00 2011-07-14 03:37:29.500 195 12606.02 160.80 55026.78 88888.00 2011-07-14 03:37:29.625 195 12606.10 160.78 55026.80 88888.00 2011-07-14 03:37:29.750 195 12606.08 160.78 55026.80 88888.00 2011-07-14 03:37:29.875 195 12606.08 160.78 55026.78 88888.00 2011-07-14 03:37:30.000 195 12606.08 160.82 55026.80 88888.00 2011-07-14 03:37:30.125 195 12606.08 160.80 55026.82 88888.00 2011-07-14 03:37:30.250 195 12606.08 160.75 55026.80 88888.00 2011-07-14 03:37:30.375 195 12606.10 160.75 55026.80 88888.00 2011-07-14 03:37:30.500 195 12606.05 160.75 55026.78 88888.00 2011-07-14 03:37:30.625 195 12606.02 160.78 55026.80 88888.00 2011-07-14 03:37:30.750 195 12606.02 160.80 55026.80 88888.00 2011-07-14 03:37:30.875 195 12606.00 160.78 55026.80 88888.00 2011-07-14 03:37:31.000 195 12605.92 160.72 55026.75 88888.00 2011-07-14 03:37:31.125 195 12605.95 160.68 55026.75 88888.00 2011-07-14 03:37:31.250 195 12606.05 160.70 55026.78 88888.00 2011-07-14 03:37:31.375 195 12606.17 160.75 55026.80 88888.00 2011-07-14 03:37:31.500 195 12606.23 160.75 55026.82 88888.00 2011-07-14 03:37:31.625 195 12606.15 160.75 55026.82 88888.00 2011-07-14 03:37:31.750 195 12606.10 160.75 55026.80 88888.00 2011-07-14 03:37:31.875 195 12606.17 160.78 55026.82 88888.00 2011-07-14 03:37:32.000 195 12606.17 160.78 55026.78 88888.00 2011-07-14 03:37:32.125 195 12606.08 160.75 55026.80 88888.00 2011-07-14 03:37:32.250 195 12606.00 160.68 55026.82 88888.00 2011-07-14 03:37:32.375 195 12606.12 160.70 55026.85 88888.00 2011-07-14 03:37:32.500 195 12606.12 160.70 55026.82 88888.00 2011-07-14 03:37:32.625 195 12606.12 160.72 55026.82 88888.00 2011-07-14 03:37:32.750 195 12606.08 160.68 55026.82 88888.00 2011-07-14 03:37:32.875 195 12606.00 160.68 55026.82 88888.00 2011-07-14 03:37:33.000 195 12606.00 160.65 55026.82 88888.00 2011-07-14 03:37:33.125 195 12606.00 160.65 55026.82 88888.00 2011-07-14 03:37:33.250 195 12605.98 160.70 55026.85 88888.00 2011-07-14 03:37:33.375 195 12605.95 160.72 55026.88 88888.00 2011-07-14 03:37:33.500 195 12605.88 160.68 55026.88 88888.00 2011-07-14 03:37:33.625 195 12605.92 160.68 55026.82 88888.00 2011-07-14 03:37:33.750 195 12605.95 160.68 55026.82 88888.00 2011-07-14 03:37:33.875 195 12605.95 160.72 55026.82 88888.00 2011-07-14 03:37:34.000 195 12605.92 160.72 55026.82 88888.00 2011-07-14 03:37:34.125 195 12605.92 160.72 55026.82 88888.00 2011-07-14 03:37:34.250 195 12605.92 160.68 55026.88 88888.00 2011-07-14 03:37:34.375 195 12605.98 160.70 55026.85 88888.00 2011-07-14 03:37:34.500 195 12605.92 160.68 55026.82 88888.00 2011-07-14 03:37:34.625 195 12605.85 160.65 55026.82 88888.00 2011-07-14 03:37:34.750 195 12605.90 160.65 55026.85 88888.00 2011-07-14 03:37:34.875 195 12605.90 160.68 55026.82 88888.00 2011-07-14 03:37:35.000 195 12605.95 160.68 55026.85 88888.00 2011-07-14 03:37:35.125 195 12605.95 160.68 55026.85 88888.00 2011-07-14 03:37:35.250 195 12605.92 160.62 55026.80 88888.00 2011-07-14 03:37:35.375 195 12605.88 160.62 55026.80 88888.00 2011-07-14 03:37:35.500 195 12605.90 160.65 55026.82 88888.00 2011-07-14 03:37:35.625 195 12605.95 160.65 55026.82 88888.00 2011-07-14 03:37:35.750 195 12605.92 160.68 55026.82 88888.00 2011-07-14 03:37:35.875 195 12605.92 160.65 55026.85 88888.00 2011-07-14 03:37:36.000 195 12605.95 160.65 55026.82 88888.00 2011-07-14 03:37:36.125 195 12605.95 160.68 55026.85 88888.00 2011-07-14 03:37:36.250 195 12605.98 160.68 55026.88 88888.00 2011-07-14 03:37:36.375 195 12605.98 160.68 55026.85 88888.00 2011-07-14 03:37:36.500 195 12605.95 160.65 55026.85 88888.00 2011-07-14 03:37:36.625 195 12605.92 160.70 55026.82 88888.00 2011-07-14 03:37:36.750 195 12606.00 160.68 55026.82 88888.00 2011-07-14 03:37:36.875 195 12606.02 160.65 55026.85 88888.00 2011-07-14 03:37:37.000 195 12606.02 160.70 55026.85 88888.00 2011-07-14 03:37:37.125 195 12606.02 160.70 55026.88 88888.00 2011-07-14 03:37:37.250 195 12605.92 160.68 55026.88 88888.00 2011-07-14 03:37:37.375 195 12605.95 160.70 55026.85 88888.00 2011-07-14 03:37:37.500 195 12605.95 160.70 55026.85 88888.00 2011-07-14 03:37:37.625 195 12605.95 160.68 55026.85 88888.00 2011-07-14 03:37:37.750 195 12605.98 160.70 55026.88 88888.00 2011-07-14 03:37:37.875 195 12606.00 160.68 55026.85 88888.00 2011-07-14 03:37:38.000 195 12606.05 160.70 55026.85 88888.00 2011-07-14 03:37:38.125 195 12606.02 160.70 55026.85 88888.00 2011-07-14 03:37:38.250 195 12605.95 160.65 55026.85 88888.00 2011-07-14 03:37:38.375 195 12605.98 160.68 55026.82 88888.00 2011-07-14 03:37:38.500 195 12606.02 160.70 55026.82 88888.00 2011-07-14 03:37:38.625 195 12606.00 160.72 55026.80 88888.00 2011-07-14 03:37:38.750 195 12606.00 160.70 55026.82 88888.00 2011-07-14 03:37:38.875 195 12606.00 160.68 55026.82 88888.00 2011-07-14 03:37:39.000 195 12606.00 160.72 55026.82 88888.00 2011-07-14 03:37:39.125 195 12605.92 160.70 55026.82 88888.00 2011-07-14 03:37:39.250 195 12605.90 160.70 55026.82 88888.00 2011-07-14 03:37:39.375 195 12606.00 160.72 55026.85 88888.00 2011-07-14 03:37:39.500 195 12606.00 160.75 55026.85 88888.00 2011-07-14 03:37:39.625 195 12605.95 160.75 55026.88 88888.00 2011-07-14 03:37:39.750 195 12605.90 160.75 55026.88 88888.00 2011-07-14 03:37:39.875 195 12605.88 160.70 55026.85 88888.00 2011-07-14 03:37:40.000 195 12605.95 160.72 55026.85 88888.00 2011-07-14 03:37:40.125 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:37:40.250 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:37:40.375 195 12606.10 160.78 55026.88 88888.00 2011-07-14 03:37:40.500 195 12606.05 160.75 55026.85 88888.00 2011-07-14 03:37:40.625 195 12606.05 160.75 55026.85 88888.00 2011-07-14 03:37:40.750 195 12606.02 160.78 55026.85 88888.00 2011-07-14 03:37:40.875 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:37:41.000 195 12606.08 160.78 55026.85 88888.00 2011-07-14 03:37:41.125 195 12606.12 160.75 55026.88 88888.00 2011-07-14 03:37:41.250 195 12606.05 160.72 55026.88 88888.00 2011-07-14 03:37:41.375 195 12606.02 160.78 55026.82 88888.00 2011-07-14 03:37:41.500 195 12606.02 160.78 55026.82 88888.00 2011-07-14 03:37:41.625 195 12606.02 160.78 55026.85 88888.00 2011-07-14 03:37:41.750 195 12606.08 160.80 55026.88 88888.00 2011-07-14 03:37:41.875 195 12606.05 160.78 55026.82 88888.00 2011-07-14 03:37:42.000 195 12606.05 160.78 55026.82 88888.00 2011-07-14 03:37:42.125 195 12606.08 160.78 55026.85 88888.00 2011-07-14 03:37:42.250 195 12606.05 160.78 55026.82 88888.00 2011-07-14 03:37:42.375 195 12606.05 160.78 55026.82 88888.00 2011-07-14 03:37:42.500 195 12606.02 160.82 55026.85 88888.00 2011-07-14 03:37:42.625 195 12606.02 160.80 55026.88 88888.00 2011-07-14 03:37:42.750 195 12606.00 160.85 55026.88 88888.00 2011-07-14 03:37:42.875 195 12606.00 160.88 55026.88 88888.00 2011-07-14 03:37:43.000 195 12606.00 160.88 55026.88 88888.00 2011-07-14 03:37:43.125 195 12605.98 160.82 55026.85 88888.00 2011-07-14 03:37:43.250 195 12606.08 160.82 55026.88 88888.00 2011-07-14 03:37:43.375 195 12606.10 160.85 55026.85 88888.00 2011-07-14 03:37:43.500 195 12606.08 160.82 55026.85 88888.00 2011-07-14 03:37:43.625 195 12606.05 160.85 55026.90 88888.00 2011-07-14 03:37:43.750 195 12606.08 160.88 55026.88 88888.00 2011-07-14 03:37:43.875 195 12606.02 160.88 55026.85 88888.00 2011-07-14 03:37:44.000 195 12605.95 160.82 55026.82 88888.00 2011-07-14 03:37:44.125 195 12605.98 160.82 55026.85 88888.00 2011-07-14 03:37:44.250 195 12606.00 160.82 55026.85 88888.00 2011-07-14 03:37:44.375 195 12606.05 160.88 55026.85 88888.00 2011-07-14 03:37:44.500 195 12606.10 160.90 55026.85 88888.00 2011-07-14 03:37:44.625 195 12606.10 160.90 55026.85 88888.00 2011-07-14 03:37:44.750 195 12606.08 160.90 55026.82 88888.00 2011-07-14 03:37:44.875 195 12606.10 160.90 55026.82 88888.00 2011-07-14 03:37:45.000 195 12606.12 160.93 55026.82 88888.00 2011-07-14 03:37:45.125 195 12606.05 160.90 55026.82 88888.00 2011-07-14 03:37:45.250 195 12606.00 160.88 55026.85 88888.00 2011-07-14 03:37:45.375 195 12606.02 160.90 55026.82 88888.00 2011-07-14 03:37:45.500 195 12606.05 160.90 55026.82 88888.00 2011-07-14 03:37:45.625 195 12606.08 160.88 55026.80 88888.00 2011-07-14 03:37:45.750 195 12606.02 160.88 55026.80 88888.00 2011-07-14 03:37:45.875 195 12606.08 160.90 55026.82 88888.00 2011-07-14 03:37:46.000 195 12606.10 160.93 55026.80 88888.00 2011-07-14 03:37:46.125 195 12606.10 160.95 55026.82 88888.00 2011-07-14 03:37:46.250 195 12606.05 160.93 55026.82 88888.00 2011-07-14 03:37:46.375 195 12606.05 160.95 55026.82 88888.00 2011-07-14 03:37:46.500 195 12606.08 160.93 55026.80 88888.00 2011-07-14 03:37:46.625 195 12606.05 160.93 55026.80 88888.00 2011-07-14 03:37:46.750 195 12606.08 160.93 55026.82 88888.00 2011-07-14 03:37:46.875 195 12606.15 160.97 55026.82 88888.00 2011-07-14 03:37:47.000 195 12606.15 160.95 55026.82 88888.00 2011-07-14 03:37:47.125 195 12606.15 160.97 55026.82 88888.00 2011-07-14 03:37:47.250 195 12606.12 160.97 55026.80 88888.00 2011-07-14 03:37:47.375 195 12606.10 161.00 55026.78 88888.00 2011-07-14 03:37:47.500 195 12606.12 161.00 55026.80 88888.00 2011-07-14 03:37:47.625 195 12606.10 160.97 55026.80 88888.00 2011-07-14 03:37:47.750 195 12606.05 160.95 55026.80 88888.00 2011-07-14 03:37:47.875 195 12606.08 160.95 55026.78 88888.00 2011-07-14 03:37:48.000 195 12606.10 160.97 55026.78 88888.00 2011-07-14 03:37:48.125 195 12606.15 161.00 55026.80 88888.00 2011-07-14 03:37:48.250 195 12606.12 160.97 55026.80 88888.00 2011-07-14 03:37:48.375 195 12606.15 161.03 55026.80 88888.00 2011-07-14 03:37:48.500 195 12606.15 161.03 55026.82 88888.00 2011-07-14 03:37:48.625 195 12606.17 161.03 55026.82 88888.00 2011-07-14 03:37:48.750 195 12606.23 161.05 55026.80 88888.00 2011-07-14 03:37:48.875 195 12606.20 161.03 55026.80 88888.00 2011-07-14 03:37:49.000 195 12606.15 161.03 55026.80 88888.00 2011-07-14 03:37:49.125 195 12606.17 161.05 55026.82 88888.00 2011-07-14 03:37:49.250 195 12606.20 161.05 55026.82 88888.00 2011-07-14 03:37:49.375 195 12606.17 161.00 55026.82 88888.00 2011-07-14 03:37:49.500 195 12606.17 161.00 55026.82 88888.00 2011-07-14 03:37:49.625 195 12606.15 161.03 55026.82 88888.00 2011-07-14 03:37:49.750 195 12606.12 161.03 55026.82 88888.00 2011-07-14 03:37:49.875 195 12606.10 161.05 55026.80 88888.00 2011-07-14 03:37:50.000 195 12606.15 161.07 55026.82 88888.00 2011-07-14 03:37:50.125 195 12606.23 161.07 55026.82 88888.00 2011-07-14 03:37:50.250 195 12606.23 161.10 55026.82 88888.00 2011-07-14 03:37:50.375 195 12606.23 161.12 55026.82 88888.00 2011-07-14 03:37:50.500 195 12606.25 161.12 55026.80 88888.00 2011-07-14 03:37:50.625 195 12606.20 161.12 55026.80 88888.00 2011-07-14 03:37:50.750 195 12606.17 161.10 55026.82 88888.00 2011-07-14 03:37:50.875 195 12606.20 161.12 55026.82 88888.00 2011-07-14 03:37:51.000 195 12606.17 161.15 55026.80 88888.00 2011-07-14 03:37:51.125 195 12606.23 161.12 55026.78 88888.00 2011-07-14 03:37:51.250 195 12606.27 161.10 55026.80 88888.00 2011-07-14 03:37:51.375 195 12606.30 161.10 55026.78 88888.00 2011-07-14 03:37:51.500 195 12606.27 161.12 55026.80 88888.00 2011-07-14 03:37:51.625 195 12606.30 161.12 55026.80 88888.00 2011-07-14 03:37:51.750 195 12606.30 161.15 55026.80 88888.00 2011-07-14 03:37:51.875 195 12606.25 161.18 55026.82 88888.00 2011-07-14 03:37:52.000 195 12606.25 161.18 55026.85 88888.00 2011-07-14 03:37:52.125 195 12606.25 161.15 55026.82 88888.00 2011-07-14 03:37:52.250 195 12606.23 161.10 55026.78 88888.00 2011-07-14 03:37:52.375 195 12606.27 161.15 55026.80 88888.00 2011-07-14 03:37:52.500 195 12606.23 161.18 55026.80 88888.00 2011-07-14 03:37:52.625 195 12606.23 161.15 55026.80 88888.00 2011-07-14 03:37:52.750 195 12606.20 161.15 55026.80 88888.00 2011-07-14 03:37:52.875 195 12606.20 161.15 55026.80 88888.00 2011-07-14 03:37:53.000 195 12606.25 161.15 55026.78 88888.00 2011-07-14 03:37:53.125 195 12606.23 161.18 55026.80 88888.00 2011-07-14 03:37:53.250 195 12606.23 161.20 55026.85 88888.00 2011-07-14 03:37:53.375 195 12606.27 161.20 55026.82 88888.00 2011-07-14 03:37:53.500 195 12606.30 161.18 55026.80 88888.00 2011-07-14 03:37:53.625 195 12606.25 161.18 55026.80 88888.00 2011-07-14 03:37:53.750 195 12606.23 161.20 55026.80 88888.00 2011-07-14 03:37:53.875 195 12606.23 161.20 55026.80 88888.00 2011-07-14 03:37:54.000 195 12606.23 161.15 55026.78 88888.00 2011-07-14 03:37:54.125 195 12606.17 161.12 55026.75 88888.00 2011-07-14 03:37:54.250 195 12606.17 161.12 55026.78 88888.00 2011-07-14 03:37:54.375 195 12606.17 161.18 55026.80 88888.00 2011-07-14 03:37:54.500 195 12606.15 161.15 55026.78 88888.00 2011-07-14 03:37:54.625 195 12606.15 161.18 55026.78 88888.00 2011-07-14 03:37:54.750 195 12606.10 161.18 55026.80 88888.00 2011-07-14 03:37:54.875 195 12606.10 161.15 55026.78 88888.00 2011-07-14 03:37:55.000 195 12606.10 161.18 55026.78 88888.00 2011-07-14 03:37:55.125 195 12606.15 161.20 55026.80 88888.00 2011-07-14 03:37:55.250 195 12606.12 161.20 55026.82 88888.00 2011-07-14 03:37:55.375 195 12606.10 161.22 55026.80 88888.00 2011-07-14 03:37:55.500 195 12606.10 161.18 55026.78 88888.00 2011-07-14 03:37:55.625 195 12606.15 161.20 55026.80 88888.00 2011-07-14 03:37:55.750 195 12606.20 161.20 55026.80 88888.00 2011-07-14 03:37:55.875 195 12606.15 161.20 55026.78 88888.00 2011-07-14 03:37:56.000 195 12606.02 161.20 55026.78 88888.00 2011-07-14 03:37:56.125 195 12606.02 161.20 55026.80 88888.00 2011-07-14 03:37:56.250 195 12606.10 161.18 55026.78 88888.00 2011-07-14 03:37:56.375 195 12606.15 161.18 55026.78 88888.00 2011-07-14 03:37:56.500 195 12606.12 161.18 55026.78 88888.00 2011-07-14 03:37:56.625 195 12606.05 161.18 55026.78 88888.00 2011-07-14 03:37:56.750 195 12606.08 161.18 55026.78 88888.00 2011-07-14 03:37:56.875 195 12606.10 161.20 55026.78 88888.00 2011-07-14 03:37:57.000 195 12606.10 161.20 55026.78 88888.00 2011-07-14 03:37:57.125 195 12606.15 161.22 55026.82 88888.00 2011-07-14 03:37:57.250 195 12606.17 161.20 55026.80 88888.00 2011-07-14 03:37:57.375 195 12606.20 161.20 55026.78 88888.00 2011-07-14 03:37:57.500 195 12606.17 161.18 55026.78 88888.00 2011-07-14 03:37:57.625 195 12606.23 161.20 55026.80 88888.00 2011-07-14 03:37:57.750 195 12606.17 161.22 55026.82 88888.00 2011-07-14 03:37:57.875 195 12606.10 161.20 55026.80 88888.00 2011-07-14 03:37:58.000 195 12606.05 161.20 55026.78 88888.00 2011-07-14 03:37:58.125 195 12606.08 161.20 55026.80 88888.00 2011-07-14 03:37:58.250 195 12606.08 161.20 55026.82 88888.00 2011-07-14 03:37:58.375 195 12606.10 161.20 55026.82 88888.00 2011-07-14 03:37:58.500 195 12606.15 161.20 55026.82 88888.00 2011-07-14 03:37:58.625 195 12606.12 161.20 55026.80 88888.00 2011-07-14 03:37:58.750 195 12606.17 161.25 55026.82 88888.00 2011-07-14 03:37:58.875 195 12606.15 161.22 55026.82 88888.00 2011-07-14 03:37:59.000 195 12606.10 161.20 55026.80 88888.00 2011-07-14 03:37:59.125 195 12606.02 161.18 55026.80 88888.00 2011-07-14 03:37:59.250 195 12606.02 161.15 55026.80 88888.00 2011-07-14 03:37:59.375 195 12606.08 161.18 55026.80 88888.00 2011-07-14 03:37:59.500 195 12606.12 161.20 55026.82 88888.00 2011-07-14 03:37:59.625 195 12606.17 161.20 55026.85 88888.00 2011-07-14 03:37:59.750 195 12606.17 161.20 55026.88 88888.00 2011-07-14 03:37:59.875 195 12606.15 161.18 55026.88 88888.00 2011-07-14 03:38:00.000 195 12606.20 161.15 55026.85 88888.00 2011-07-14 03:38:00.125 195 12606.15 161.18 55026.85 88888.00 2011-07-14 03:38:00.250 195 12606.05 161.18 55026.85 88888.00 2011-07-14 03:38:00.375 195 12606.08 161.18 55026.82 88888.00 2011-07-14 03:38:00.500 195 12606.17 161.15 55026.82 88888.00 2011-07-14 03:38:00.625 195 12606.20 161.18 55026.85 88888.00 2011-07-14 03:38:00.750 195 12606.12 161.15 55026.82 88888.00 2011-07-14 03:38:00.875 195 12606.10 161.18 55026.82 88888.00 2011-07-14 03:38:01.000 195 12606.15 161.12 55026.85 88888.00 2011-07-14 03:38:01.125 195 12606.20 161.12 55026.88 88888.00 2011-07-14 03:38:01.250 195 12606.20 161.12 55026.88 88888.00 2011-07-14 03:38:01.375 195 12606.17 161.12 55026.88 88888.00 2011-07-14 03:38:01.500 195 12606.10 161.12 55026.82 88888.00 2011-07-14 03:38:01.625 195 12606.08 161.12 55026.82 88888.00 2011-07-14 03:38:01.750 195 12606.10 161.10 55026.82 88888.00 2011-07-14 03:38:01.875 195 12606.15 161.12 55026.85 88888.00 2011-07-14 03:38:02.000 195 12606.15 161.12 55026.88 88888.00 2011-07-14 03:38:02.125 195 12606.10 161.12 55026.90 88888.00 2011-07-14 03:38:02.250 195 12606.08 161.10 55026.88 88888.00 2011-07-14 03:38:02.375 195 12606.10 161.07 55026.85 88888.00 2011-07-14 03:38:02.500 195 12606.12 161.10 55026.85 88888.00 2011-07-14 03:38:02.625 195 12606.25 161.10 55026.85 88888.00 2011-07-14 03:38:02.750 195 12606.27 161.12 55026.85 88888.00 2011-07-14 03:38:02.875 195 12606.17 161.12 55026.82 88888.00 2011-07-14 03:38:03.000 195 12606.15 161.12 55026.82 88888.00 2011-07-14 03:38:03.125 195 12606.12 161.12 55026.85 88888.00 2011-07-14 03:38:03.250 195 12606.10 161.07 55026.82 88888.00 2011-07-14 03:38:03.375 195 12606.12 161.07 55026.85 88888.00 2011-07-14 03:38:03.500 195 12606.15 161.10 55026.85 88888.00 2011-07-14 03:38:03.625 195 12606.08 161.03 55026.85 88888.00 2011-07-14 03:38:03.750 195 12606.05 161.05 55026.85 88888.00 2011-07-14 03:38:03.875 195 12606.02 161.05 55026.82 88888.00 2011-07-14 03:38:04.000 195 12606.00 161.05 55026.82 88888.00 2011-07-14 03:38:04.125 195 12606.00 161.05 55026.88 88888.00 2011-07-14 03:38:04.250 195 12606.05 161.03 55026.88 88888.00 2011-07-14 03:38:04.375 195 12606.12 161.07 55026.85 88888.00 2011-07-14 03:38:04.500 195 12606.15 161.05 55026.85 88888.00 2011-07-14 03:38:04.625 195 12606.08 161.03 55026.85 88888.00 2011-07-14 03:38:04.750 195 12606.05 161.03 55026.82 88888.00 2011-07-14 03:38:04.875 195 12606.10 161.03 55026.80 88888.00 2011-07-14 03:38:05.000 195 12606.15 161.00 55026.80 88888.00 2011-07-14 03:38:05.125 195 12606.10 161.00 55026.82 88888.00 2011-07-14 03:38:05.250 195 12606.05 160.97 55026.85 88888.00 2011-07-14 03:38:05.375 195 12606.02 161.00 55026.88 88888.00 2011-07-14 03:38:05.500 195 12606.02 161.00 55026.88 88888.00 2011-07-14 03:38:05.625 195 12606.05 161.03 55026.88 88888.00 2011-07-14 03:38:05.750 195 12605.98 160.97 55026.88 88888.00 2011-07-14 03:38:05.875 195 12605.98 160.95 55026.85 88888.00 2011-07-14 03:38:06.000 195 12606.02 160.93 55026.85 88888.00 2011-07-14 03:38:06.125 195 12606.05 161.00 55026.90 88888.00 2011-07-14 03:38:06.250 195 12606.02 160.97 55026.88 88888.00 2011-07-14 03:38:06.375 195 12605.98 160.95 55026.88 88888.00 2011-07-14 03:38:06.500 195 12606.02 160.95 55026.82 88888.00 2011-07-14 03:38:06.625 195 12606.05 161.00 55026.82 88888.00 2011-07-14 03:38:06.750 195 12606.10 160.97 55026.85 88888.00 2011-07-14 03:38:06.875 195 12606.08 160.95 55026.88 88888.00 2011-07-14 03:38:07.000 195 12606.05 160.95 55026.85 88888.00 2011-07-14 03:38:07.125 195 12606.02 160.93 55026.85 88888.00 2011-07-14 03:38:07.250 195 12606.02 160.88 55026.82 88888.00 2011-07-14 03:38:07.375 195 12606.08 160.93 55026.85 88888.00 2011-07-14 03:38:07.500 195 12606.08 160.93 55026.85 88888.00 2011-07-14 03:38:07.625 195 12606.05 160.95 55026.85 88888.00 2011-07-14 03:38:07.750 195 12606.02 160.88 55026.85 88888.00 2011-07-14 03:38:07.875 195 12606.10 160.85 55026.82 88888.00 2011-07-14 03:38:08.000 195 12606.15 160.85 55026.82 88888.00 2011-07-14 03:38:08.125 195 12606.12 160.88 55026.85 88888.00 2011-07-14 03:38:08.250 195 12606.05 160.90 55026.88 88888.00 2011-07-14 03:38:08.375 195 12606.08 160.90 55026.88 88888.00 2011-07-14 03:38:08.500 195 12606.08 160.90 55026.88 88888.00 2011-07-14 03:38:08.625 195 12606.10 160.90 55026.88 88888.00 2011-07-14 03:38:08.750 195 12606.08 160.88 55026.88 88888.00 2011-07-14 03:38:08.875 195 12606.05 160.88 55026.88 88888.00 2011-07-14 03:38:09.000 195 12606.10 160.88 55026.88 88888.00 2011-07-14 03:38:09.125 195 12606.10 160.88 55026.85 88888.00 2011-07-14 03:38:09.250 195 12606.02 160.82 55026.85 88888.00 2011-07-14 03:38:09.375 195 12606.05 160.88 55026.85 88888.00 2011-07-14 03:38:09.500 195 12606.08 160.82 55026.85 88888.00 2011-07-14 03:38:09.625 195 12606.10 160.85 55026.85 88888.00 2011-07-14 03:38:09.750 195 12606.10 160.88 55026.85 88888.00 2011-07-14 03:38:09.875 195 12606.05 160.88 55026.85 88888.00 2011-07-14 03:38:10.000 195 12606.05 160.88 55026.85 88888.00 2011-07-14 03:38:10.125 195 12606.02 160.85 55026.88 88888.00 2011-07-14 03:38:10.250 195 12606.00 160.82 55026.90 88888.00 2011-07-14 03:38:10.375 195 12606.05 160.88 55026.93 88888.00 2011-07-14 03:38:10.500 195 12606.08 160.88 55026.90 88888.00 2011-07-14 03:38:10.625 195 12606.00 160.82 55026.85 88888.00 2011-07-14 03:38:10.750 195 12605.98 160.82 55026.88 88888.00 2011-07-14 03:38:10.875 195 12606.05 160.82 55026.85 88888.00 2011-07-14 03:38:11.000 195 12606.05 160.85 55026.85 88888.00 2011-07-14 03:38:11.125 195 12606.00 160.82 55026.85 88888.00 2011-07-14 03:38:11.250 195 12605.92 160.78 55026.88 88888.00 2011-07-14 03:38:11.375 195 12606.00 160.82 55026.88 88888.00 2011-07-14 03:38:11.500 195 12606.05 160.85 55026.93 88888.00 2011-07-14 03:38:11.625 195 12606.08 160.88 55026.95 88888.00 2011-07-14 03:38:11.750 195 12606.08 160.85 55026.93 88888.00 2011-07-14 03:38:11.875 195 12606.02 160.82 55026.93 88888.00 2011-07-14 03:38:12.000 195 12606.02 160.85 55026.88 88888.00 2011-07-14 03:38:12.125 195 12606.08 160.82 55026.90 88888.00 2011-07-14 03:38:12.250 195 12606.00 160.82 55026.90 88888.00 2011-07-14 03:38:12.375 195 12606.00 160.80 55026.90 88888.00 2011-07-14 03:38:12.500 195 12606.05 160.80 55026.88 88888.00 2011-07-14 03:38:12.625 195 12606.12 160.82 55026.88 88888.00 2011-07-14 03:38:12.750 195 12606.05 160.80 55026.90 88888.00 2011-07-14 03:38:12.875 195 12605.98 160.78 55026.88 88888.00 2011-07-14 03:38:13.000 195 12606.02 160.75 55026.85 88888.00 2011-07-14 03:38:13.125 195 12606.10 160.75 55026.88 88888.00 2011-07-14 03:38:13.250 195 12606.15 160.72 55026.88 88888.00 2011-07-14 03:38:13.375 195 12606.10 160.75 55026.90 88888.00 2011-07-14 03:38:13.500 195 12606.10 160.80 55026.90 88888.00 2011-07-14 03:38:13.625 195 12606.10 160.80 55026.90 88888.00 2011-07-14 03:38:13.750 195 12606.05 160.78 55026.88 88888.00 2011-07-14 03:38:13.875 195 12606.02 160.80 55026.88 88888.00 2011-07-14 03:38:14.000 195 12606.05 160.80 55026.85 88888.00 2011-07-14 03:38:14.125 195 12606.08 160.78 55026.90 88888.00 2011-07-14 03:38:14.250 195 12606.02 160.80 55026.90 88888.00 2011-07-14 03:38:14.375 195 12606.02 160.80 55026.93 88888.00 2011-07-14 03:38:14.500 195 12606.05 160.80 55026.90 88888.00 2011-07-14 03:38:14.625 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:38:14.750 195 12605.95 160.78 55026.88 88888.00 2011-07-14 03:38:14.875 195 12606.02 160.78 55026.85 88888.00 2011-07-14 03:38:15.000 195 12606.08 160.78 55026.88 88888.00 2011-07-14 03:38:15.125 195 12606.02 160.75 55026.88 88888.00 2011-07-14 03:38:15.250 195 12605.92 160.75 55026.88 88888.00 2011-07-14 03:38:15.375 195 12605.98 160.78 55026.85 88888.00 2011-07-14 03:38:15.500 195 12606.00 160.78 55026.88 88888.00 2011-07-14 03:38:15.625 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:38:15.750 195 12605.98 160.78 55026.85 88888.00 2011-07-14 03:38:15.875 195 12605.98 160.75 55026.85 88888.00 2011-07-14 03:38:16.000 195 12606.05 160.80 55026.85 88888.00 2011-07-14 03:38:16.125 195 12606.05 160.78 55026.85 88888.00 2011-07-14 03:38:16.250 195 12605.98 160.75 55026.88 88888.00 2011-07-14 03:38:16.375 195 12606.00 160.78 55026.90 88888.00 2011-07-14 03:38:16.500 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:38:16.625 195 12606.05 160.80 55026.85 88888.00 2011-07-14 03:38:16.750 195 12606.10 160.75 55026.85 88888.00 2011-07-14 03:38:16.875 195 12606.10 160.78 55026.88 88888.00 2011-07-14 03:38:17.000 195 12606.08 160.75 55026.85 88888.00 2011-07-14 03:38:17.125 195 12606.05 160.75 55026.88 88888.00 2011-07-14 03:38:17.250 195 12606.02 160.75 55026.90 88888.00 2011-07-14 03:38:17.375 195 12606.05 160.75 55026.90 88888.00 2011-07-14 03:38:17.500 195 12606.05 160.75 55026.90 88888.00 2011-07-14 03:38:17.625 195 12606.05 160.75 55026.85 88888.00 2011-07-14 03:38:17.750 195 12606.08 160.75 55026.85 88888.00 2011-07-14 03:38:17.875 195 12606.08 160.75 55026.85 88888.00 2011-07-14 03:38:18.000 195 12606.10 160.75 55026.88 88888.00 2011-07-14 03:38:18.125 195 12606.08 160.75 55026.88 88888.00 2011-07-14 03:38:18.250 195 12606.02 160.75 55026.90 88888.00 2011-07-14 03:38:18.375 195 12606.08 160.78 55026.90 88888.00 2011-07-14 03:38:18.500 195 12606.08 160.78 55026.88 88888.00 2011-07-14 03:38:18.625 195 12606.05 160.75 55026.88 88888.00 2011-07-14 03:38:18.750 195 12606.05 160.75 55026.90 88888.00 2011-07-14 03:38:18.875 195 12606.08 160.78 55026.93 88888.00 2011-07-14 03:38:19.000 195 12606.02 160.78 55026.90 88888.00 2011-07-14 03:38:19.125 195 12606.00 160.78 55026.90 88888.00 2011-07-14 03:38:19.250 195 12605.98 160.75 55026.90 88888.00 2011-07-14 03:38:19.375 195 12605.98 160.78 55026.93 88888.00 2011-07-14 03:38:19.500 195 12605.98 160.80 55026.93 88888.00 2011-07-14 03:38:19.625 195 12605.98 160.82 55026.90 88888.00 2011-07-14 03:38:19.750 195 12606.05 160.78 55026.88 88888.00 2011-07-14 03:38:19.875 195 12606.10 160.75 55026.90 88888.00 2011-07-14 03:38:20.000 195 12606.08 160.75 55026.88 88888.00 2011-07-14 03:38:20.125 195 12606.05 160.78 55026.88 88888.00 2011-07-14 03:38:20.250 195 12606.00 160.78 55026.88 88888.00 2011-07-14 03:38:20.375 195 12606.00 160.78 55026.82 88888.00 2011-07-14 03:38:20.500 195 12606.00 160.75 55026.82 88888.00 2011-07-14 03:38:20.625 195 12606.05 160.75 55026.82 88888.00 2011-07-14 03:38:20.750 195 12606.08 160.78 55026.85 88888.00 2011-07-14 03:38:20.875 195 12606.05 160.78 55026.90 88888.00 2011-07-14 03:38:21.000 195 12606.05 160.75 55026.88 88888.00 2011-07-14 03:38:21.125 195 12606.02 160.78 55026.85 88888.00 2011-07-14 03:38:21.250 195 12606.02 160.78 55026.88 88888.00 2011-07-14 03:38:21.375 195 12606.05 160.78 55026.88 88888.00 2011-07-14 03:38:21.500 195 12606.08 160.78 55026.85 88888.00 2011-07-14 03:38:21.625 195 12606.05 160.80 55026.88 88888.00 2011-07-14 03:38:21.750 195 12606.08 160.80 55026.85 88888.00 2011-07-14 03:38:21.875 195 12606.08 160.80 55026.88 88888.00 2011-07-14 03:38:22.000 195 12606.10 160.80 55026.88 88888.00 2011-07-14 03:38:22.125 195 12606.10 160.85 55026.88 88888.00 2011-07-14 03:38:22.250 195 12606.00 160.88 55026.90 88888.00 2011-07-14 03:38:22.375 195 12606.00 160.85 55026.90 88888.00 2011-07-14 03:38:22.500 195 12606.00 160.82 55026.88 88888.00 2011-07-14 03:38:22.625 195 12606.05 160.85 55026.85 88888.00 2011-07-14 03:38:22.750 195 12606.08 160.82 55026.88 88888.00 2011-07-14 03:38:22.875 195 12606.08 160.85 55026.85 88888.00 2011-07-14 03:38:23.000 195 12606.05 160.85 55026.82 88888.00 2011-07-14 03:38:23.125 195 12606.08 160.82 55026.82 88888.00 2011-07-14 03:38:23.250 195 12606.12 160.82 55026.88 88888.00 2011-07-14 03:38:23.375 195 12606.17 160.88 55026.88 88888.00 2011-07-14 03:38:23.500 195 12606.12 160.85 55026.88 88888.00 2011-07-14 03:38:23.625 195 12606.08 160.88 55026.90 88888.00 2011-07-14 03:38:23.750 195 12606.05 160.85 55026.90 88888.00 2011-07-14 03:38:23.875 195 12606.08 160.88 55026.88 88888.00 2011-07-14 03:38:24.000 195 12606.10 160.90 55026.90 88888.00 2011-07-14 03:38:24.125 195 12606.12 160.88 55026.88 88888.00 2011-07-14 03:38:24.250 195 12606.08 160.82 55026.85 88888.00 2011-07-14 03:38:24.375 195 12606.08 160.85 55026.88 88888.00 2011-07-14 03:38:24.500 195 12606.08 160.88 55026.90 88888.00 2011-07-14 03:38:24.625 195 12606.10 160.90 55026.90 88888.00 2011-07-14 03:38:24.750 195 12606.12 160.90 55026.88 88888.00 2011-07-14 03:38:24.875 195 12606.12 160.90 55026.88 88888.00 2011-07-14 03:38:25.000 195 12606.08 160.90 55026.88 88888.00 2011-07-14 03:38:25.125 195 12606.15 160.90 55026.90 88888.00 2011-07-14 03:38:25.250 195 12606.17 160.93 55026.88 88888.00 2011-07-14 03:38:25.375 195 12606.12 160.90 55026.88 88888.00 2011-07-14 03:38:25.500 195 12606.12 160.90 55026.90 88888.00 2011-07-14 03:38:25.625 195 12606.20 160.93 55026.90 88888.00 2011-07-14 03:38:25.750 195 12606.15 160.97 55026.90 88888.00 2011-07-14 03:38:25.875 195 12606.10 160.95 55026.88 88888.00 2011-07-14 03:38:26.000 195 12606.12 160.90 55026.85 88888.00 2011-07-14 03:38:26.125 195 12606.15 160.90 55026.85 88888.00 2011-07-14 03:38:26.250 195 12606.17 160.88 55026.85 88888.00 2011-07-14 03:38:26.375 195 12606.20 160.90 55026.85 88888.00 2011-07-14 03:38:26.500 195 12606.20 160.93 55026.88 88888.00 2011-07-14 03:38:26.625 195 12606.17 160.93 55026.88 88888.00 2011-07-14 03:38:26.750 195 12606.15 160.93 55026.85 88888.00 2011-07-14 03:38:26.875 195 12606.17 160.95 55026.85 88888.00 2011-07-14 03:38:27.000 195 12606.25 160.95 55026.85 88888.00 2011-07-14 03:38:27.125 195 12606.25 160.97 55026.82 88888.00 2011-07-14 03:38:27.250 195 12606.17 160.93 55026.82 88888.00 2011-07-14 03:38:27.375 195 12606.12 160.90 55026.82 88888.00 2011-07-14 03:38:27.500 195 12606.10 160.95 55026.85 88888.00 2011-07-14 03:38:27.625 195 12606.12 160.95 55026.82 88888.00 2011-07-14 03:38:27.750 195 12606.08 160.95 55026.82 88888.00 2011-07-14 03:38:27.875 195 12606.02 160.97 55026.88 88888.00 2011-07-14 03:38:28.000 195 12606.08 160.97 55026.85 88888.00 2011-07-14 03:38:28.125 195 12606.05 160.95 55026.88 88888.00 2011-07-14 03:38:28.250 195 12606.05 160.97 55026.85 88888.00 2011-07-14 03:38:28.375 195 12606.10 161.03 55026.88 88888.00 2011-07-14 03:38:28.500 195 12606.12 160.97 55026.88 88888.00 2011-07-14 03:38:28.625 195 12606.12 160.97 55026.88 88888.00 2011-07-14 03:38:28.750 195 12606.10 161.03 55026.88 88888.00 2011-07-14 03:38:28.875 195 12606.02 161.03 55026.85 88888.00 2011-07-14 03:38:29.000 195 12606.02 161.05 55026.85 88888.00 2011-07-14 03:38:29.125 195 12606.05 161.03 55026.88 88888.00 2011-07-14 03:38:29.250 195 12606.00 161.00 55026.88 88888.00 2011-07-14 03:38:29.375 195 12605.98 161.05 55026.88 88888.00 2011-07-14 03:38:29.500 195 12606.05 161.07 55026.88 88888.00 2011-07-14 03:38:29.625 195 12606.10 161.05 55026.85 88888.00 2011-07-14 03:38:29.750 195 12606.10 161.05 55026.85 88888.00 2011-07-14 03:38:29.875 195 12606.12 161.05 55026.85 88888.00 2011-07-14 03:38:30.000 195 12606.10 161.07 55026.88 88888.00 2011-07-14 03:38:30.125 195 12606.08 161.05 55026.88 88888.00 2011-07-14 03:38:30.250 195 12606.05 161.00 55026.88 88888.00 2011-07-14 03:38:30.375 195 12606.08 161.03 55026.85 88888.00 2011-07-14 03:38:30.500 195 12606.08 161.10 55026.80 88888.00 2011-07-14 03:38:30.625 195 12606.05 161.10 55026.82 88888.00 2011-07-14 03:38:30.750 195 12606.08 161.05 55026.85 88888.00 2011-07-14 03:38:30.875 195 12606.10 161.07 55026.82 88888.00 2011-07-14 03:38:31.000 195 12606.05 161.07 55026.80 88888.00 2011-07-14 03:38:31.125 195 12606.08 161.10 55026.85 88888.00 2011-07-14 03:38:31.250 195 12606.08 161.05 55026.85 88888.00 2011-07-14 03:38:31.375 195 12606.00 161.03 55026.82 88888.00 2011-07-14 03:38:31.500 195 12605.98 161.07 55026.82 88888.00 2011-07-14 03:38:31.625 195 12606.08 161.10 55026.85 88888.00 2011-07-14 03:38:31.750 195 12606.10 161.10 55026.82 88888.00 2011-07-14 03:38:31.875 195 12606.10 161.10 55026.85 88888.00 2011-07-14 03:38:32.000 195 12606.08 161.10 55026.85 88888.00 2011-07-14 03:38:32.125 195 12606.00 161.10 55026.85 88888.00 2011-07-14 03:38:32.250 195 12606.00 161.07 55026.82 88888.00 2011-07-14 03:38:32.375 195 12606.02 161.10 55026.82 88888.00 2011-07-14 03:38:32.500 195 12606.02 161.05 55026.82 88888.00 2011-07-14 03:38:32.625 195 12606.05 161.07 55026.82 88888.00 2011-07-14 03:38:32.750 195 12606.08 161.12 55026.85 88888.00 2011-07-14 03:38:32.875 195 12606.08 161.12 55026.82 88888.00 2011-07-14 03:38:33.000 195 12606.02 161.10 55026.80 88888.00 2011-07-14 03:38:33.125 195 12606.08 161.15 55026.88 88888.00 2011-07-14 03:38:33.250 195 12606.10 161.12 55026.88 88888.00 2011-07-14 03:38:33.375 195 12606.10 161.12 55026.85 88888.00 2011-07-14 03:38:33.500 195 12606.08 161.12 55026.82 88888.00 2011-07-14 03:38:33.625 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:38:33.750 195 12606.02 161.15 55026.85 88888.00 2011-07-14 03:38:33.875 195 12606.00 161.12 55026.85 88888.00 2011-07-14 03:38:34.000 195 12606.05 161.10 55026.82 88888.00 2011-07-14 03:38:34.125 195 12606.08 161.12 55026.82 88888.00 2011-07-14 03:38:34.250 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:38:34.375 195 12606.08 161.18 55026.88 88888.00 2011-07-14 03:38:34.500 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:38:34.625 195 12606.08 161.12 55026.85 88888.00 2011-07-14 03:38:34.750 195 12606.12 161.12 55026.85 88888.00 2011-07-14 03:38:34.875 195 12606.10 161.15 55026.85 88888.00 2011-07-14 03:38:35.000 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:38:35.125 195 12606.12 161.15 55026.88 88888.00 2011-07-14 03:38:35.250 195 12606.05 161.12 55026.85 88888.00 2011-07-14 03:38:35.375 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:38:35.500 195 12605.98 161.12 55026.85 88888.00 2011-07-14 03:38:35.625 195 12606.00 161.15 55026.85 88888.00 2011-07-14 03:38:35.750 195 12606.02 161.15 55026.88 88888.00 2011-07-14 03:38:35.875 195 12606.00 161.15 55026.88 88888.00 2011-07-14 03:38:36.000 195 12606.05 161.12 55026.88 88888.00 2011-07-14 03:38:36.125 195 12606.10 161.12 55026.90 88888.00 2011-07-14 03:38:36.250 195 12606.10 161.15 55026.88 88888.00 2011-07-14 03:38:36.375 195 12606.10 161.18 55026.85 88888.00 2011-07-14 03:38:36.500 195 12606.12 161.20 55026.82 88888.00 2011-07-14 03:38:36.625 195 12606.15 161.18 55026.82 88888.00 2011-07-14 03:38:36.750 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:38:36.875 195 12606.12 161.18 55026.85 88888.00 2011-07-14 03:38:37.000 195 12606.10 161.18 55026.85 88888.00 2011-07-14 03:38:37.125 195 12606.12 161.20 55026.88 88888.00 2011-07-14 03:38:37.250 195 12606.10 161.18 55026.90 88888.00 2011-07-14 03:38:37.375 195 12606.08 161.15 55026.88 88888.00 2011-07-14 03:38:37.500 195 12606.05 161.12 55026.82 88888.00 2011-07-14 03:38:37.625 195 12606.02 161.12 55026.82 88888.00 2011-07-14 03:38:37.750 195 12606.05 161.12 55026.85 88888.00 2011-07-14 03:38:37.875 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:38:38.000 195 12606.02 161.18 55026.88 88888.00 2011-07-14 03:38:38.125 195 12606.10 161.20 55026.88 88888.00 2011-07-14 03:38:38.250 195 12606.08 161.20 55026.88 88888.00 2011-07-14 03:38:38.375 195 12606.10 161.15 55026.88 88888.00 2011-07-14 03:38:38.500 195 12606.05 161.10 55026.82 88888.00 2011-07-14 03:38:38.625 195 12606.08 161.10 55026.82 88888.00 2011-07-14 03:38:38.750 195 12606.05 161.07 55026.82 88888.00 2011-07-14 03:38:38.875 195 12606.05 161.10 55026.88 88888.00 2011-07-14 03:38:39.000 195 12606.08 161.12 55026.85 88888.00 2011-07-14 03:38:39.125 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:38:39.250 195 12606.05 161.12 55026.88 88888.00 2011-07-14 03:38:39.375 195 12606.05 161.12 55026.85 88888.00 2011-07-14 03:38:39.500 195 12606.10 161.10 55026.85 88888.00 2011-07-14 03:38:39.625 195 12606.12 161.12 55026.82 88888.00 2011-07-14 03:38:39.750 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:38:39.875 195 12606.12 161.12 55026.85 88888.00 2011-07-14 03:38:40.000 195 12606.20 161.15 55026.88 88888.00 2011-07-14 03:38:40.125 195 12606.17 161.18 55026.88 88888.00 2011-07-14 03:38:40.250 195 12606.15 161.12 55026.85 88888.00 2011-07-14 03:38:40.375 195 12606.15 161.12 55026.82 88888.00 2011-07-14 03:38:40.500 195 12606.12 161.12 55026.88 88888.00 2011-07-14 03:38:40.625 195 12606.15 161.15 55026.85 88888.00 2011-07-14 03:38:40.750 195 12606.10 161.12 55026.82 88888.00 2011-07-14 03:38:40.875 195 12606.10 161.15 55026.85 88888.00 2011-07-14 03:38:41.000 195 12606.08 161.15 55026.85 88888.00 2011-07-14 03:38:41.125 195 12606.02 161.10 55026.85 88888.00 2011-07-14 03:38:41.250 195 12605.98 161.07 55026.88 88888.00 2011-07-14 03:38:41.375 195 12606.00 161.12 55026.90 88888.00 2011-07-14 03:38:41.500 195 12606.05 161.12 55026.90 88888.00 2011-07-14 03:38:41.625 195 12606.10 161.12 55026.90 88888.00 2011-07-14 03:38:41.750 195 12606.10 161.15 55026.90 88888.00 2011-07-14 03:38:41.875 195 12606.10 161.12 55026.90 88888.00 2011-07-14 03:38:42.000 195 12606.12 161.10 55026.88 88888.00 2011-07-14 03:38:42.125 195 12606.12 161.10 55026.85 88888.00 2011-07-14 03:38:42.250 195 12606.12 161.07 55026.88 88888.00 2011-07-14 03:38:42.375 195 12606.15 161.10 55026.88 88888.00 2011-07-14 03:38:42.500 195 12606.15 161.12 55026.90 88888.00 2011-07-14 03:38:42.625 195 12606.17 161.12 55026.88 88888.00 2011-07-14 03:38:42.750 195 12606.15 161.12 55026.85 88888.00 2011-07-14 03:38:42.875 195 12606.08 161.07 55026.88 88888.00 2011-07-14 03:38:43.000 195 12606.10 161.10 55026.90 88888.00 2011-07-14 03:38:43.125 195 12606.10 161.12 55026.90 88888.00 2011-07-14 03:38:43.250 195 12606.12 161.10 55026.90 88888.00 2011-07-14 03:38:43.375 195 12606.10 161.12 55026.93 88888.00 2011-07-14 03:38:43.500 195 12606.05 161.10 55026.93 88888.00 2011-07-14 03:38:43.625 195 12606.05 161.10 55026.93 88888.00 2011-07-14 03:38:43.750 195 12606.02 161.10 55026.90 88888.00 2011-07-14 03:38:43.875 195 12605.98 161.10 55026.90 88888.00 2011-07-14 03:38:44.000 195 12606.02 161.10 55026.90 88888.00 2011-07-14 03:38:44.125 195 12606.05 161.10 55026.90 88888.00 2011-07-14 03:38:44.250 195 12606.00 161.05 55026.90 88888.00 2011-07-14 03:38:44.375 195 12606.02 161.07 55026.93 88888.00 2011-07-14 03:38:44.500 195 12606.05 161.07 55026.93 88888.00 2011-07-14 03:38:44.625 195 12606.10 161.07 55026.95 88888.00 2011-07-14 03:38:44.750 195 12606.10 161.07 55026.95 88888.00 2011-07-14 03:38:44.875 195 12606.10 161.07 55026.95 88888.00 2011-07-14 03:38:45.000 195 12606.05 161.07 55026.93 88888.00 2011-07-14 03:38:45.125 195 12606.05 161.10 55026.95 88888.00 2011-07-14 03:38:45.250 195 12606.05 161.05 55026.95 88888.00 2011-07-14 03:38:45.375 195 12606.10 161.03 55026.93 88888.00 2011-07-14 03:38:45.500 195 12606.10 161.00 55026.93 88888.00 2011-07-14 03:38:45.625 195 12606.12 161.00 55026.90 88888.00 2011-07-14 03:38:45.750 195 12606.08 161.00 55026.88 88888.00 2011-07-14 03:38:45.875 195 12606.02 161.00 55026.90 88888.00 2011-07-14 03:38:46.000 195 12606.02 161.03 55026.95 88888.00 2011-07-14 03:38:46.125 195 12605.98 161.03 55026.95 88888.00 2011-07-14 03:38:46.250 195 12605.98 161.00 55027.00 88888.00 2011-07-14 03:38:46.375 195 12606.05 161.05 55026.97 88888.00 2011-07-14 03:38:46.500 195 12606.05 161.05 55026.97 88888.00 2011-07-14 03:38:46.625 195 12606.05 161.03 55026.93 88888.00 2011-07-14 03:38:46.750 195 12606.02 161.03 55026.95 88888.00 2011-07-14 03:38:46.875 195 12606.00 161.03 55026.93 88888.00 2011-07-14 03:38:47.000 195 12606.02 161.00 55026.90 88888.00 2011-07-14 03:38:47.125 195 12606.08 161.00 55026.90 88888.00 2011-07-14 03:38:47.250 195 12606.15 160.95 55026.90 88888.00 2011-07-14 03:38:47.375 195 12606.15 160.97 55026.90 88888.00 2011-07-14 03:38:47.500 195 12606.12 160.97 55026.93 88888.00 2011-07-14 03:38:47.625 195 12606.12 161.00 55026.93 88888.00 2011-07-14 03:38:47.750 195 12606.17 161.00 55026.95 88888.00 2011-07-14 03:38:47.875 195 12606.20 161.03 55026.95 88888.00 2011-07-14 03:38:48.000 195 12606.15 160.97 55026.95 88888.00 2011-07-14 03:38:48.125 195 12606.10 160.95 55026.93 88888.00 2011-07-14 03:38:48.250 195 12606.08 160.95 55026.95 88888.00 2011-07-14 03:38:48.375 195 12606.08 160.97 55026.95 88888.00 2011-07-14 03:38:48.500 195 12606.02 160.95 55026.95 88888.00 2011-07-14 03:38:48.625 195 12606.00 160.95 55026.93 88888.00 2011-07-14 03:38:48.750 195 12606.00 160.95 55026.93 88888.00 2011-07-14 03:38:48.875 195 12606.02 160.97 55026.93 88888.00 2011-07-14 03:38:49.000 195 12606.05 160.95 55026.93 88888.00 2011-07-14 03:38:49.125 195 12606.08 160.95 55026.90 88888.00 2011-07-14 03:38:49.250 195 12606.08 160.93 55026.95 88888.00 2011-07-14 03:38:49.375 195 12606.10 160.95 55026.95 88888.00 2011-07-14 03:38:49.500 195 12606.05 160.93 55026.95 88888.00 2011-07-14 03:38:49.625 195 12606.00 160.93 55026.93 88888.00 2011-07-14 03:38:49.750 195 12605.98 160.93 55026.95 88888.00 2011-07-14 03:38:49.875 195 12606.05 160.97 55026.95 88888.00 2011-07-14 03:38:50.000 195 12606.05 160.97 55026.95 88888.00 2011-07-14 03:38:50.125 195 12606.00 160.97 55026.93 88888.00 2011-07-14 03:38:50.250 195 12605.95 160.90 55026.93 88888.00 2011-07-14 03:38:50.375 195 12606.00 160.93 55026.88 88888.00 2011-07-14 03:38:50.500 195 12606.02 160.90 55026.90 88888.00 2011-07-14 03:38:50.625 195 12606.05 160.90 55026.93 88888.00 2011-07-14 03:38:50.750 195 12606.10 160.93 55026.95 88888.00 2011-07-14 03:38:50.875 195 12606.10 160.93 55026.95 88888.00 2011-07-14 03:38:51.000 195 12606.02 160.90 55026.95 88888.00 2011-07-14 03:38:51.125 195 12606.00 160.90 55026.95 88888.00 2011-07-14 03:38:51.250 195 12606.00 160.85 55026.93 88888.00 2011-07-14 03:38:51.375 195 12606.05 160.85 55026.93 88888.00 2011-07-14 03:38:51.500 195 12605.98 160.88 55026.93 88888.00 2011-07-14 03:38:51.625 195 12605.95 160.88 55026.95 88888.00 2011-07-14 03:38:51.750 195 12605.92 160.88 55026.93 88888.00 2011-07-14 03:38:51.875 195 12605.90 160.85 55026.95 88888.00 2011-07-14 03:38:52.000 195 12605.88 160.85 55026.93 88888.00 2011-07-14 03:38:52.125 195 12605.88 160.88 55026.93 88888.00 2011-07-14 03:38:52.250 195 12605.88 160.88 55026.95 88888.00 2011-07-14 03:38:52.375 195 12605.90 160.82 55026.95 88888.00 2011-07-14 03:38:52.500 195 12605.90 160.82 55026.93 88888.00 2011-07-14 03:38:52.625 195 12605.90 160.82 55026.95 88888.00 2011-07-14 03:38:52.750 195 12605.92 160.82 55026.93 88888.00 2011-07-14 03:38:52.875 195 12606.00 160.82 55026.95 88888.00 2011-07-14 03:38:53.000 195 12606.00 160.82 55026.95 88888.00 2011-07-14 03:38:53.125 195 12605.98 160.88 55027.00 88888.00 2011-07-14 03:38:53.250 195 12605.90 160.85 55026.97 88888.00 2011-07-14 03:38:53.375 195 12605.90 160.85 55027.00 88888.00 2011-07-14 03:38:53.500 195 12605.92 160.85 55026.97 88888.00 2011-07-14 03:38:53.625 195 12605.90 160.82 55026.97 88888.00 2011-07-14 03:38:53.750 195 12605.90 160.80 55026.95 88888.00 2011-07-14 03:38:53.875 195 12605.88 160.78 55026.93 88888.00 2011-07-14 03:38:54.000 195 12605.85 160.80 55026.95 88888.00 2011-07-14 03:38:54.125 195 12605.85 160.82 55026.95 88888.00 2011-07-14 03:38:54.250 195 12605.85 160.80 55026.95 88888.00 2011-07-14 03:38:54.375 195 12605.90 160.82 55026.95 88888.00 2011-07-14 03:38:54.500 195 12605.88 160.78 55026.95 88888.00 2011-07-14 03:38:54.625 195 12605.80 160.78 55026.95 88888.00 2011-07-14 03:38:54.750 195 12605.80 160.80 55026.95 88888.00 2011-07-14 03:38:54.875 195 12605.83 160.80 55026.97 88888.00 2011-07-14 03:38:55.000 195 12605.83 160.80 55026.95 88888.00 2011-07-14 03:38:55.125 195 12605.90 160.80 55026.97 88888.00 2011-07-14 03:38:55.250 195 12605.92 160.80 55026.97 88888.00 2011-07-14 03:38:55.375 195 12605.88 160.78 55027.00 88888.00 2011-07-14 03:38:55.500 195 12605.80 160.78 55026.97 88888.00 2011-07-14 03:38:55.625 195 12605.80 160.75 55026.95 88888.00 2011-07-14 03:38:55.750 195 12605.80 160.75 55026.97 88888.00 2011-07-14 03:38:55.875 195 12605.83 160.78 55026.97 88888.00 2011-07-14 03:38:56.000 195 12605.92 160.78 55026.95 88888.00 2011-07-14 03:38:56.125 195 12605.90 160.78 55026.95 88888.00 2011-07-14 03:38:56.250 195 12605.83 160.75 55027.00 88888.00 2011-07-14 03:38:56.375 195 12605.85 160.75 55026.97 88888.00 2011-07-14 03:38:56.500 195 12605.85 160.72 55026.95 88888.00 2011-07-14 03:38:56.625 195 12605.85 160.75 55026.97 88888.00 2011-07-14 03:38:56.750 195 12605.88 160.78 55027.00 88888.00 2011-07-14 03:38:56.875 195 12605.85 160.75 55026.97 88888.00 2011-07-14 03:38:57.000 195 12605.83 160.70 55026.95 88888.00 2011-07-14 03:38:57.125 195 12605.80 160.70 55026.95 88888.00 2011-07-14 03:38:57.250 195 12605.83 160.72 55027.00 88888.00 2011-07-14 03:38:57.375 195 12605.88 160.75 55027.00 88888.00 2011-07-14 03:38:57.500 195 12605.90 160.75 55026.97 88888.00 2011-07-14 03:38:57.625 195 12605.85 160.70 55026.97 88888.00 2011-07-14 03:38:57.750 195 12605.83 160.75 55027.03 88888.00 2011-07-14 03:38:57.875 195 12605.90 160.78 55027.05 88888.00 2011-07-14 03:38:58.000 195 12605.88 160.78 55027.03 88888.00 2011-07-14 03:38:58.125 195 12605.85 160.72 55027.03 88888.00 2011-07-14 03:38:58.250 195 12605.83 160.70 55027.03 88888.00 2011-07-14 03:38:58.375 195 12605.83 160.72 55027.00 88888.00 2011-07-14 03:38:58.500 195 12605.90 160.78 55027.00 88888.00 2011-07-14 03:38:58.625 195 12605.92 160.78 55027.00 88888.00 2011-07-14 03:38:58.750 195 12605.92 160.72 55027.00 88888.00 2011-07-14 03:38:58.875 195 12605.83 160.72 55027.00 88888.00 2011-07-14 03:38:59.000 195 12605.77 160.70 55026.97 88888.00 2011-07-14 03:38:59.125 195 12605.83 160.72 55027.00 88888.00 2011-07-14 03:38:59.250 195 12605.77 160.72 55027.00 88888.00 2011-07-14 03:38:59.375 195 12605.80 160.70 55026.97 88888.00 2011-07-14 03:38:59.500 195 12605.88 160.72 55026.97 88888.00 2011-07-14 03:38:59.625 195 12605.85 160.72 55027.03 88888.00 2011-07-14 03:38:59.750 195 12605.77 160.75 55027.03 88888.00 2011-07-14 03:38:59.875 195 12605.80 160.75 55027.03 88888.00 2011-07-14 03:39:00.000 195 12605.80 160.70 55027.03 88888.00 2011-07-14 03:39:00.125 195 12605.77 160.68 55027.00 88888.00 2011-07-14 03:39:00.250 195 12605.73 160.65 55027.03 88888.00 2011-07-14 03:39:00.375 195 12605.83 160.70 55027.03 88888.00 2011-07-14 03:39:00.500 195 12605.85 160.70 55027.03 88888.00 2011-07-14 03:39:00.625 195 12605.80 160.72 55027.03 88888.00 2011-07-14 03:39:00.750 195 12605.75 160.70 55027.00 88888.00 2011-07-14 03:39:00.875 195 12605.73 160.72 55027.00 88888.00 2011-07-14 03:39:01.000 195 12605.77 160.68 55027.00 88888.00 2011-07-14 03:39:01.125 195 12605.80 160.70 55027.00 88888.00 2011-07-14 03:39:01.250 195 12605.73 160.68 55027.00 88888.00 2011-07-14 03:39:01.375 195 12605.70 160.70 55027.03 88888.00 2011-07-14 03:39:01.500 195 12605.75 160.70 55027.03 88888.00 2011-07-14 03:39:01.625 195 12605.80 160.70 55027.03 88888.00 2011-07-14 03:39:01.750 195 12605.80 160.70 55027.03 88888.00 2011-07-14 03:39:01.875 195 12605.80 160.70 55027.00 88888.00 2011-07-14 03:39:02.000 195 12605.77 160.72 55027.03 88888.00 2011-07-14 03:39:02.125 195 12605.75 160.72 55027.05 88888.00 2011-07-14 03:39:02.250 195 12605.75 160.70 55027.03 88888.00 2011-07-14 03:39:02.375 195 12605.73 160.68 55027.03 88888.00 2011-07-14 03:39:02.500 195 12605.65 160.70 55027.03 88888.00 2011-07-14 03:39:02.625 195 12605.62 160.70 55027.03 88888.00 2011-07-14 03:39:02.750 195 12605.62 160.70 55027.00 88888.00 2011-07-14 03:39:02.875 195 12605.67 160.68 55027.00 88888.00 2011-07-14 03:39:03.000 195 12605.70 160.68 55027.00 88888.00 2011-07-14 03:39:03.125 195 12605.70 160.68 55027.05 88888.00 2011-07-14 03:39:03.250 195 12605.62 160.62 55027.03 88888.00 2011-07-14 03:39:03.375 195 12605.70 160.68 55027.00 88888.00 2011-07-14 03:39:03.500 195 12605.80 160.70 55027.00 88888.00 2011-07-14 03:39:03.625 195 12605.77 160.70 55027.03 88888.00 2011-07-14 03:39:03.750 195 12605.67 160.70 55027.05 88888.00 2011-07-14 03:39:03.875 195 12605.62 160.68 55027.03 88888.00 2011-07-14 03:39:04.000 195 12605.67 160.70 55027.03 88888.00 2011-07-14 03:39:04.125 195 12605.80 160.80 55027.07 88888.00 2011-07-14 03:39:04.250 195 12605.77 160.75 55027.05 88888.00 2011-07-14 03:39:04.375 195 12605.67 160.72 55027.00 88888.00 2011-07-14 03:39:04.500 195 12605.62 160.68 55026.97 88888.00 2011-07-14 03:39:04.625 195 12605.67 160.72 55027.03 88888.00 2011-07-14 03:39:04.750 195 12605.70 160.70 55027.03 88888.00 2011-07-14 03:39:04.875 195 12605.67 160.72 55027.05 88888.00 2011-07-14 03:39:05.000 195 12605.67 160.70 55027.05 88888.00 2011-07-14 03:39:05.125 195 12605.62 160.62 55027.03 88888.00 2011-07-14 03:39:05.250 195 12605.60 160.62 55026.97 88888.00 2011-07-14 03:39:05.375 195 12605.55 160.60 55026.97 88888.00 2011-07-14 03:39:05.500 195 12605.58 160.68 55027.03 88888.00 2011-07-14 03:39:05.625 195 12605.62 160.70 55027.03 88888.00 2011-07-14 03:39:05.750 195 12605.60 160.68 55027.03 88888.00 2011-07-14 03:39:05.875 195 12605.62 160.70 55027.03 88888.00 2011-07-14 03:39:06.000 195 12605.67 160.70 55027.03 88888.00 2011-07-14 03:39:06.125 195 12605.62 160.65 55027.00 88888.00 2011-07-14 03:39:06.250 195 12605.77 160.45 55027.20 88888.00 2011-07-14 03:39:06.375 195 12605.77 160.47 55027.20 88888.00 2011-07-14 03:39:06.500 195 12605.80 160.50 55027.20 88888.00 2011-07-14 03:39:06.625 195 12605.83 160.50 55027.20 88888.00 2011-07-14 03:39:06.750 195 12605.88 160.53 55027.20 88888.00 2011-07-14 03:39:06.875 195 12605.88 160.53 55027.20 88888.00 2011-07-14 03:39:07.000 195 12605.90 160.50 55027.20 88888.00 2011-07-14 03:39:07.125 195 12605.90 160.50 55027.20 88888.00 2011-07-14 03:39:07.250 195 12605.62 160.65 55027.03 88888.00 2011-07-14 03:39:07.375 195 12605.62 160.65 55027.03 88888.00 2011-07-14 03:39:07.500 195 12605.60 160.68 55027.05 88888.00 2011-07-14 03:39:07.625 195 12605.65 160.70 55027.05 88888.00 2011-07-14 03:39:07.750 195 12605.67 160.70 55027.05 88888.00 2011-07-14 03:39:07.875 195 12605.65 160.68 55027.00 88888.00 2011-07-14 03:39:08.000 195 12605.65 160.68 55027.00 88888.00 2011-07-14 03:39:08.125 195 12605.70 160.72 55027.03 88888.00 2011-07-14 03:39:08.250 195 12605.67 160.70 55027.03 88888.00 2011-07-14 03:39:08.375 195 12605.65 160.68 55027.00 88888.00 2011-07-14 03:39:08.500 195 12605.67 160.68 55027.00 88888.00 2011-07-14 03:39:08.625 195 12605.70 160.68 55027.00 88888.00 2011-07-14 03:39:08.750 195 12605.67 160.65 55027.00 88888.00 2011-07-14 03:39:08.875 195 12605.67 160.70 55027.00 88888.00 2011-07-14 03:39:09.000 195 12605.67 160.65 55026.97 88888.00 2011-07-14 03:39:09.125 195 12605.65 160.68 55027.00 88888.00 2011-07-14 03:39:09.250 195 12605.65 160.70 55027.05 88888.00 2011-07-14 03:39:09.375 195 12605.67 160.72 55027.03 88888.00 2011-07-14 03:39:09.500 195 12605.65 160.70 55027.03 88888.00 2011-07-14 03:39:09.625 195 12605.62 160.70 55027.03 88888.00 2011-07-14 03:39:09.750 195 12605.62 160.70 55027.03 88888.00 2011-07-14 03:39:09.875 195 12605.62 160.68 55027.03 88888.00 2011-07-14 03:39:10.000 195 12605.62 160.72 55027.00 88888.00 2011-07-14 03:39:10.125 195 12605.62 160.72 55027.03 88888.00 2011-07-14 03:39:10.250 195 12605.60 160.72 55027.05 88888.00 2011-07-14 03:39:10.375 195 12605.58 160.72 55027.03 88888.00 2011-07-14 03:39:10.500 195 12605.55 160.68 55027.00 88888.00 2011-07-14 03:39:10.625 195 12605.55 160.68 55027.03 88888.00 2011-07-14 03:39:10.750 195 12605.55 160.70 55027.00 88888.00 2011-07-14 03:39:10.875 195 12605.58 160.70 55027.00 88888.00 2011-07-14 03:39:11.000 195 12605.55 160.70 55026.95 88888.00 2011-07-14 03:39:11.125 195 12605.50 160.68 55026.97 88888.00 2011-07-14 03:39:11.250 195 12605.50 160.65 55027.00 88888.00 2011-07-14 03:39:11.375 195 12605.60 160.68 55027.03 88888.00 2011-07-14 03:39:11.500 195 12605.62 160.72 55027.00 88888.00 2011-07-14 03:39:11.625 195 12605.65 160.72 55027.00 88888.00 2011-07-14 03:39:11.750 195 12605.60 160.70 55026.97 88888.00 2011-07-14 03:39:11.875 195 12605.55 160.70 55027.00 88888.00 2011-07-14 03:39:12.000 195 12605.55 160.75 55027.03 88888.00 2011-07-14 03:39:12.125 195 12605.58 160.75 55027.03 88888.00 2011-07-14 03:39:12.250 195 12605.58 160.70 55027.03 88888.00 2011-07-14 03:39:12.375 195 12605.58 160.72 55027.03 88888.00 2011-07-14 03:39:12.500 195 12605.62 160.75 55027.05 88888.00 2011-07-14 03:39:12.625 195 12605.62 160.75 55027.03 88888.00 2011-07-14 03:39:12.750 195 12605.62 160.75 55027.03 88888.00 2011-07-14 03:39:12.875 195 12605.65 160.75 55027.05 88888.00 2011-07-14 03:39:13.000 195 12605.65 160.78 55027.03 88888.00 2011-07-14 03:39:13.125 195 12605.62 160.78 55027.03 88888.00 2011-07-14 03:39:13.250 195 12605.55 160.75 55027.03 88888.00 2011-07-14 03:39:13.375 195 12605.60 160.75 55027.05 88888.00 2011-07-14 03:39:13.500 195 12605.60 160.75 55027.00 88888.00 2011-07-14 03:39:13.625 195 12605.58 160.80 55027.03 88888.00 2011-07-14 03:39:13.750 195 12605.58 160.78 55027.03 88888.00 2011-07-14 03:39:13.875 195 12605.60 160.75 55027.00 88888.00 2011-07-14 03:39:14.000 195 12605.70 160.75 55026.97 88888.00 2011-07-14 03:39:14.125 195 12605.75 160.75 55026.95 88888.00 2011-07-14 03:39:14.250 195 12605.70 160.78 55026.95 88888.00 2011-07-14 03:39:14.375 195 12605.70 160.82 55026.95 88888.00 2011-07-14 03:39:14.500 195 12605.65 160.80 55026.97 88888.00 2011-07-14 03:39:14.625 195 12605.67 160.82 55026.97 88888.00 2011-07-14 03:39:14.750 195 12605.60 160.82 55026.97 88888.00 2011-07-14 03:39:14.875 195 12605.58 160.82 55027.00 88888.00 2011-07-14 03:39:15.000 195 12605.58 160.80 55026.95 88888.00 2011-07-14 03:39:15.125 195 12605.62 160.78 55026.93 88888.00 2011-07-14 03:39:15.250 195 12605.67 160.80 55026.95 88888.00 2011-07-14 03:39:15.375 195 12605.67 160.82 55026.97 88888.00 2011-07-14 03:39:15.500 195 12605.62 160.82 55027.00 88888.00 2011-07-14 03:39:15.625 195 12605.62 160.82 55026.97 88888.00 2011-07-14 03:39:15.750 195 12605.60 160.80 55026.95 88888.00 2011-07-14 03:39:15.875 195 12605.58 160.80 55026.95 88888.00 2011-07-14 03:39:16.000 195 12605.58 160.80 55026.97 88888.00 2011-07-14 03:39:16.125 195 12605.60 160.88 55027.03 88888.00 2011-07-14 03:39:16.250 195 12605.58 160.85 55027.03 88888.00 2011-07-14 03:39:16.375 195 12605.58 160.85 55027.03 88888.00 2011-07-14 03:39:16.500 195 12605.62 160.82 55027.00 88888.00 2011-07-14 03:39:16.625 195 12605.62 160.82 55026.97 88888.00 2011-07-14 03:39:16.750 195 12605.60 160.88 55027.00 88888.00 2011-07-14 03:39:16.875 195 12605.58 160.90 55027.00 88888.00 2011-07-14 03:39:17.000 195 12605.52 160.88 55027.00 88888.00 2011-07-14 03:39:17.125 195 12605.60 160.90 55027.03 88888.00 2011-07-14 03:39:17.250 195 12605.70 160.88 55027.00 88888.00 2011-07-14 03:39:17.375 195 12605.65 160.88 55027.00 88888.00 2011-07-14 03:39:17.500 195 12605.60 160.85 55027.00 88888.00 2011-07-14 03:39:17.625 195 12605.58 160.82 55026.97 88888.00 2011-07-14 03:39:17.750 195 12605.62 160.88 55026.97 88888.00 2011-07-14 03:39:17.875 195 12605.73 160.88 55026.97 88888.00 2011-07-14 03:39:18.000 195 12605.70 160.93 55026.95 88888.00 2011-07-14 03:39:18.125 195 12605.70 160.90 55026.95 88888.00 2011-07-14 03:39:18.250 195 12605.67 160.95 55026.95 88888.00 2011-07-14 03:39:18.375 195 12605.67 160.97 55026.97 88888.00 2011-07-14 03:39:18.500 195 12605.65 160.97 55026.95 88888.00 2011-07-14 03:39:18.625 195 12605.58 160.90 55026.95 88888.00 2011-07-14 03:39:18.750 195 12605.58 160.90 55026.95 88888.00 2011-07-14 03:39:18.875 195 12605.58 160.97 55026.97 88888.00 2011-07-14 03:39:19.000 195 12605.55 160.97 55026.95 88888.00 2011-07-14 03:39:19.125 195 12605.52 160.97 55026.95 88888.00 2011-07-14 03:39:19.250 195 12605.62 160.97 55026.97 88888.00 2011-07-14 03:39:19.375 195 12605.70 161.00 55026.97 88888.00 2011-07-14 03:39:19.500 195 12605.62 161.00 55026.97 88888.00 2011-07-14 03:39:19.625 195 12605.62 161.03 55026.95 88888.00 2011-07-14 03:39:19.750 195 12605.62 161.05 55026.97 88888.00 2011-07-14 03:39:19.875 195 12605.58 161.05 55027.00 88888.00 2011-07-14 03:39:20.000 195 12605.58 161.03 55026.97 88888.00 2011-07-14 03:39:20.125 195 12605.62 161.03 55026.97 88888.00 2011-07-14 03:39:20.250 195 12605.60 160.97 55026.95 88888.00 2011-07-14 03:39:20.375 195 12605.58 161.00 55026.93 88888.00 2011-07-14 03:39:20.500 195 12605.60 161.03 55026.95 88888.00 2011-07-14 03:39:20.625 195 12605.60 161.03 55026.93 88888.00 2011-07-14 03:39:20.750 195 12605.60 160.97 55026.93 88888.00 2011-07-14 03:39:20.875 195 12605.60 161.00 55026.93 88888.00 2011-07-14 03:39:21.000 195 12605.60 161.05 55026.97 88888.00 2011-07-14 03:39:21.125 195 12605.62 161.05 55026.97 88888.00 2011-07-14 03:39:21.250 195 12605.62 161.03 55026.93 88888.00 2011-07-14 03:39:21.375 195 12605.67 161.03 55026.90 88888.00 2011-07-14 03:39:21.500 195 12605.67 161.00 55026.93 88888.00 2011-07-14 03:39:21.625 195 12605.60 161.07 55026.95 88888.00 2011-07-14 03:39:21.750 195 12605.58 161.07 55026.97 88888.00 2011-07-14 03:39:21.875 195 12605.48 161.03 55026.97 88888.00 2011-07-14 03:39:22.000 195 12605.48 161.07 55026.95 88888.00 2011-07-14 03:39:22.125 195 12605.52 161.07 55026.97 88888.00 2011-07-14 03:39:22.250 195 12605.52 161.07 55026.95 88888.00 2011-07-14 03:39:22.375 195 12605.52 161.10 55026.93 88888.00 2011-07-14 03:39:22.500 195 12605.52 161.12 55026.93 88888.00 2011-07-14 03:39:22.625 195 12605.55 161.07 55026.93 88888.00 2011-07-14 03:39:22.750 195 12605.55 161.07 55026.90 88888.00 2011-07-14 03:39:22.875 195 12605.55 161.05 55026.93 88888.00 2011-07-14 03:39:23.000 195 12605.58 161.10 55026.90 88888.00 2011-07-14 03:39:23.125 195 12605.60 161.12 55026.95 88888.00 2011-07-14 03:39:23.250 195 12605.60 161.15 55026.95 88888.00 2011-07-14 03:39:23.375 195 12605.62 161.12 55026.93 88888.00 2011-07-14 03:39:23.500 195 12605.60 161.15 55026.93 88888.00 2011-07-14 03:39:23.625 195 12605.65 161.15 55026.93 88888.00 2011-07-14 03:39:23.750 195 12605.65 161.18 55026.95 88888.00 2011-07-14 03:39:23.875 195 12605.60 161.18 55026.93 88888.00 2011-07-14 03:39:24.000 195 12605.62 161.18 55026.95 88888.00 2011-07-14 03:39:24.125 195 12605.62 161.15 55026.95 88888.00 2011-07-14 03:39:24.250 195 12605.60 161.15 55026.95 88888.00 2011-07-14 03:39:24.375 195 12605.60 161.18 55026.95 88888.00 2011-07-14 03:39:24.500 195 12605.60 161.15 55026.93 88888.00 2011-07-14 03:39:24.625 195 12605.60 161.12 55026.93 88888.00 2011-07-14 03:39:24.750 195 12605.58 161.18 55026.90 88888.00 2011-07-14 03:39:24.875 195 12605.60 161.18 55026.88 88888.00 2011-07-14 03:39:25.000 195 12605.62 161.15 55026.90 88888.00 2011-07-14 03:39:25.125 195 12605.65 161.18 55026.93 88888.00 2011-07-14 03:39:25.250 195 12605.62 161.18 55026.93 88888.00 2011-07-14 03:39:25.375 195 12605.65 161.22 55026.90 88888.00 2011-07-14 03:39:25.500 195 12605.62 161.22 55026.90 88888.00 2011-07-14 03:39:25.625 195 12605.52 161.18 55026.93 88888.00 2011-07-14 03:39:25.750 195 12605.58 161.20 55026.90 88888.00 2011-07-14 03:39:25.875 195 12605.65 161.22 55026.93 88888.00 2011-07-14 03:39:26.000 195 12605.67 161.22 55026.93 88888.00 2011-07-14 03:39:26.125 195 12605.65 161.25 55026.93 88888.00 2011-07-14 03:39:26.250 195 12605.65 161.22 55026.93 88888.00 2011-07-14 03:39:26.375 195 12605.70 161.22 55026.93 88888.00 2011-07-14 03:39:26.500 195 12605.67 161.22 55026.93 88888.00 2011-07-14 03:39:26.625 195 12605.67 161.28 55026.93 88888.00 2011-07-14 03:39:26.750 195 12605.65 161.25 55026.88 88888.00 2011-07-14 03:39:26.875 195 12605.60 161.22 55026.90 88888.00 2011-07-14 03:39:27.000 195 12605.60 161.20 55026.90 88888.00 2011-07-14 03:39:27.125 195 12605.60 161.18 55026.90 88888.00 2011-07-14 03:39:27.250 195 12605.58 161.22 55026.93 88888.00 2011-07-14 03:39:27.375 195 12605.58 161.25 55026.93 88888.00 2011-07-14 03:39:27.500 195 12605.58 161.22 55026.88 88888.00 2011-07-14 03:39:27.625 195 12605.58 161.20 55026.88 88888.00 2011-07-14 03:39:27.750 195 12605.58 161.22 55026.85 88888.00 2011-07-14 03:39:27.875 195 12605.55 161.22 55026.88 88888.00 2011-07-14 03:39:28.000 195 12605.52 161.22 55026.88 88888.00 2011-07-14 03:39:28.125 195 12605.55 161.20 55026.88 88888.00 2011-07-14 03:39:28.250 195 12605.60 161.22 55026.93 88888.00 2011-07-14 03:39:28.375 195 12605.62 161.25 55026.93 88888.00 2011-07-14 03:39:28.500 195 12605.55 161.25 55026.93 88888.00 2011-07-14 03:39:28.625 195 12605.55 161.28 55026.93 88888.00 2011-07-14 03:39:28.750 195 12605.58 161.22 55026.88 88888.00 2011-07-14 03:39:28.875 195 12605.60 161.28 55026.85 88888.00 2011-07-14 03:39:29.000 195 12605.62 161.28 55026.88 88888.00 2011-07-14 03:39:29.125 195 12605.55 161.25 55026.88 88888.00 2011-07-14 03:39:29.250 195 12605.55 161.28 55026.90 88888.00 2011-07-14 03:39:29.375 195 12605.60 161.30 55026.93 88888.00 2011-07-14 03:39:29.500 195 12605.58 161.22 55026.90 88888.00 2011-07-14 03:39:29.625 195 12605.58 161.20 55026.85 88888.00 2011-07-14 03:39:29.750 195 12605.62 161.22 55026.90 88888.00 2011-07-14 03:39:29.875 195 12605.62 161.28 55026.90 88888.00 2011-07-14 03:39:30.000 195 12605.58 161.30 55026.93 88888.00 2011-07-14 03:39:30.125 195 12605.58 161.35 55026.95 88888.00 2011-07-14 03:39:30.250 195 12605.58 161.30 55026.95 88888.00 2011-07-14 03:39:30.375 195 12605.60 161.30 55026.95 88888.00 2011-07-14 03:39:30.500 195 12605.58 161.30 55026.93 88888.00 2011-07-14 03:39:30.625 195 12605.62 161.28 55026.90 88888.00 2011-07-14 03:39:30.750 195 12605.77 161.28 55026.90 88888.00 2011-07-14 03:39:30.875 195 12605.85 161.30 55026.90 88888.00 2011-07-14 03:39:31.000 195 12605.75 161.30 55026.90 88888.00 2011-07-14 03:39:31.125 195 12605.75 161.32 55026.93 88888.00 2011-07-14 03:39:31.250 195 12605.70 161.30 55026.93 88888.00 2011-07-14 03:39:31.375 195 12605.65 161.28 55026.93 88888.00 2011-07-14 03:39:31.500 195 12605.67 161.28 55026.90 88888.00 2011-07-14 03:39:31.625 195 12605.73 161.25 55026.90 88888.00 2011-07-14 03:39:31.750 195 12605.75 161.28 55026.90 88888.00 2011-07-14 03:39:31.875 195 12605.75 161.28 55026.90 88888.00 2011-07-14 03:39:32.000 195 12605.75 161.25 55026.85 88888.00 2011-07-14 03:39:32.125 195 12605.73 161.25 55026.88 88888.00 2011-07-14 03:39:32.250 195 12605.67 161.25 55026.93 88888.00 2011-07-14 03:39:32.375 195 12605.67 161.30 55026.93 88888.00 2011-07-14 03:39:32.500 195 12605.67 161.28 55026.90 88888.00 2011-07-14 03:39:32.625 195 12605.67 161.22 55026.88 88888.00 2011-07-14 03:39:32.750 195 12605.70 161.25 55026.90 88888.00 2011-07-14 03:39:32.875 195 12605.73 161.25 55026.90 88888.00 2011-07-14 03:39:33.000 195 12605.73 161.25 55026.85 88888.00 2011-07-14 03:39:33.125 195 12605.70 161.22 55026.85 88888.00 2011-07-14 03:39:33.250 195 12605.67 161.22 55026.88 88888.00 2011-07-14 03:39:33.375 195 12605.73 161.25 55026.88 88888.00 2011-07-14 03:39:33.500 195 12605.62 161.20 55026.88 88888.00 2011-07-14 03:39:33.625 195 12605.62 161.22 55026.88 88888.00 2011-07-14 03:39:33.750 195 12605.65 161.22 55026.88 88888.00 2011-07-14 03:39:33.875 195 12605.65 161.22 55026.88 88888.00 2011-07-14 03:39:34.000 195 12605.70 161.25 55026.85 88888.00 2011-07-14 03:39:34.125 195 12605.73 161.28 55026.88 88888.00 2011-07-14 03:39:34.250 195 12605.67 161.25 55026.90 88888.00 2011-07-14 03:39:34.375 195 12605.70 161.28 55026.90 88888.00 2011-07-14 03:39:34.500 195 12605.70 161.25 55026.88 88888.00 2011-07-14 03:39:34.625 195 12605.70 161.22 55026.88 88888.00 2011-07-14 03:39:34.750 195 12605.70 161.22 55026.88 88888.00 2011-07-14 03:39:34.875 195 12605.67 161.22 55026.88 88888.00 2011-07-14 03:39:35.000 195 12605.67 161.25 55026.88 88888.00 2011-07-14 03:39:35.125 195 12605.70 161.22 55026.90 88888.00 2011-07-14 03:39:35.250 195 12605.60 161.20 55026.88 88888.00 2011-07-14 03:39:35.375 195 12605.58 161.25 55026.90 88888.00 2011-07-14 03:39:35.500 195 12605.58 161.22 55026.90 88888.00 2011-07-14 03:39:35.625 195 12605.60 161.22 55026.90 88888.00 2011-07-14 03:39:35.750 195 12605.65 161.22 55026.90 88888.00 2011-07-14 03:39:35.875 195 12605.67 161.25 55026.90 88888.00 2011-07-14 03:39:36.000 195 12605.62 161.25 55026.88 88888.00 2011-07-14 03:39:36.125 195 12605.67 161.25 55026.93 88888.00 2011-07-14 03:39:36.250 195 12605.65 161.22 55026.93 88888.00 2011-07-14 03:39:36.375 195 12605.65 161.22 55026.95 88888.00 2011-07-14 03:39:36.500 195 12605.60 161.22 55026.93 88888.00 2011-07-14 03:39:36.625 195 12605.58 161.22 55026.93 88888.00 2011-07-14 03:39:36.750 195 12605.65 161.25 55026.93 88888.00 2011-07-14 03:39:36.875 195 12605.65 161.25 55026.90 88888.00 2011-07-14 03:39:37.000 195 12605.65 161.22 55026.93 88888.00 2011-07-14 03:39:37.125 195 12605.65 161.20 55026.93 88888.00 2011-07-14 03:39:37.250 195 12605.62 161.15 55026.88 88888.00 2011-07-14 03:39:37.375 195 12605.62 161.15 55026.88 88888.00 2011-07-14 03:39:37.500 195 12605.67 161.15 55026.90 88888.00 2011-07-14 03:39:37.625 195 12605.70 161.15 55026.90 88888.00 2011-07-14 03:39:37.750 195 12605.70 161.12 55026.88 88888.00 2011-07-14 03:39:37.875 195 12605.77 161.15 55026.90 88888.00 2011-07-14 03:39:38.000 195 12605.77 161.18 55026.88 88888.00 2011-07-14 03:39:38.125 195 12605.80 161.22 55026.93 88888.00 2011-07-14 03:39:38.250 195 12605.73 161.20 55026.93 88888.00 2011-07-14 03:39:38.375 195 12605.73 161.20 55026.90 88888.00 2011-07-14 03:39:38.500 195 12605.65 161.20 55026.90 88888.00 2011-07-14 03:39:38.625 195 12605.62 161.18 55026.93 88888.00 2011-07-14 03:39:38.750 195 12605.62 161.18 55026.95 88888.00 2011-07-14 03:39:38.875 195 12605.62 161.18 55026.90 88888.00 2011-07-14 03:39:39.000 195 12605.58 161.15 55026.90 88888.00 2011-07-14 03:39:39.125 195 12605.65 161.10 55026.90 88888.00 2011-07-14 03:39:39.250 195 12605.65 161.10 55026.88 88888.00 2011-07-14 03:39:39.375 195 12605.65 161.12 55026.88 88888.00 2011-07-14 03:39:39.500 195 12605.70 161.12 55026.90 88888.00 2011-07-14 03:39:39.625 195 12605.67 161.18 55026.93 88888.00 2011-07-14 03:39:39.750 195 12605.65 161.18 55026.95 88888.00 2011-07-14 03:39:39.875 195 12605.65 161.15 55026.95 88888.00 2011-07-14 03:39:40.000 195 12605.67 161.12 55026.93 88888.00 2011-07-14 03:39:40.125 195 12605.65 161.12 55026.93 88888.00 2011-07-14 03:39:40.250 195 12605.60 161.07 55026.90 88888.00 2011-07-14 03:39:40.375 195 12605.60 161.07 55026.93 88888.00 2011-07-14 03:39:40.500 195 12605.62 161.12 55026.95 88888.00 2011-07-14 03:39:40.625 195 12605.65 161.15 55026.95 88888.00 2011-07-14 03:39:40.750 195 12605.73 161.18 55026.97 88888.00 2011-07-14 03:39:40.875 195 12605.75 161.15 55026.95 88888.00 2011-07-14 03:39:41.000 195 12605.73 161.10 55026.93 88888.00 2011-07-14 03:39:41.125 195 12605.67 161.12 55026.95 88888.00 2011-07-14 03:39:41.250 195 12605.67 161.12 55026.93 88888.00 2011-07-14 03:39:41.375 195 12605.60 161.12 55026.93 88888.00 2011-07-14 03:39:41.500 195 12605.60 161.15 55026.93 88888.00 2011-07-14 03:39:41.625 195 12605.58 161.18 55026.93 88888.00 2011-07-14 03:39:41.750 195 12605.58 161.15 55026.95 88888.00 2011-07-14 03:39:41.875 195 12605.60 161.12 55026.93 88888.00 2011-07-14 03:39:42.000 195 12605.58 161.10 55026.93 88888.00 2011-07-14 03:39:42.125 195 12605.55 161.05 55026.93 88888.00 2011-07-14 03:39:42.250 195 12605.55 161.05 55026.90 88888.00 2011-07-14 03:39:42.375 195 12605.58 161.10 55026.93 88888.00 2011-07-14 03:39:42.500 195 12605.58 161.15 55026.90 88888.00 2011-07-14 03:39:42.625 195 12605.55 161.10 55026.90 88888.00 2011-07-14 03:39:42.750 195 12605.58 161.07 55026.90 88888.00 2011-07-14 03:39:42.875 195 12605.62 161.12 55026.95 88888.00 2011-07-14 03:39:43.000 195 12605.62 161.10 55026.93 88888.00 2011-07-14 03:39:43.125 195 12605.52 161.05 55026.93 88888.00 2011-07-14 03:39:43.250 195 12605.52 161.07 55026.95 88888.00 2011-07-14 03:39:43.375 195 12605.58 161.07 55026.95 88888.00 2011-07-14 03:39:43.500 195 12605.60 161.03 55026.93 88888.00 2011-07-14 03:39:43.625 195 12605.58 161.03 55026.93 88888.00 2011-07-14 03:39:43.750 195 12605.62 161.05 55026.95 88888.00 2011-07-14 03:39:43.875 195 12605.62 161.05 55026.93 88888.00 2011-07-14 03:39:44.000 195 12605.60 161.03 55026.90 88888.00 2011-07-14 03:39:44.125 195 12605.60 161.00 55026.90 88888.00 2011-07-14 03:39:44.250 195 12605.50 161.00 55026.93 88888.00 2011-07-14 03:39:44.375 195 12605.55 161.03 55026.90 88888.00 2011-07-14 03:39:44.500 195 12605.58 161.05 55026.90 88888.00 2011-07-14 03:39:44.625 195 12605.60 161.05 55026.93 88888.00 2011-07-14 03:39:44.750 195 12605.65 161.07 55026.93 88888.00 2011-07-14 03:39:44.875 195 12605.65 161.05 55026.93 88888.00 2011-07-14 03:39:45.000 195 12605.62 161.05 55026.90 88888.00 2011-07-14 03:39:45.125 195 12605.65 161.05 55026.93 88888.00 2011-07-14 03:39:45.250 195 12605.65 161.05 55026.93 88888.00 2011-07-14 03:39:45.375 195 12605.62 161.07 55026.95 88888.00 2011-07-14 03:39:45.500 195 12605.62 161.10 55026.93 88888.00 2011-07-14 03:39:45.625 195 12605.60 161.05 55026.90 88888.00 2011-07-14 03:39:45.750 195 12605.60 161.07 55026.90 88888.00 2011-07-14 03:39:45.875 195 12605.65 161.05 55026.93 88888.00 2011-07-14 03:39:46.000 195 12605.67 161.03 55026.93 88888.00 2011-07-14 03:39:46.125 195 12605.60 161.00 55026.93 88888.00 2011-07-14 03:39:46.250 195 12605.60 161.03 55026.95 88888.00 2011-07-14 03:39:46.375 195 12605.65 161.03 55026.95 88888.00 2011-07-14 03:39:46.500 195 12605.62 160.97 55026.95 88888.00 2011-07-14 03:39:46.625 195 12605.62 160.95 55026.95 88888.00 2011-07-14 03:39:46.750 195 12605.65 160.97 55026.97 88888.00 2011-07-14 03:39:46.875 195 12605.62 161.00 55026.95 88888.00 2011-07-14 03:39:47.000 195 12605.60 161.00 55026.97 88888.00 2011-07-14 03:39:47.125 195 12605.62 161.00 55026.97 88888.00 2011-07-14 03:39:47.250 195 12605.62 160.97 55027.00 88888.00 2011-07-14 03:39:47.375 195 12605.62 160.95 55026.95 88888.00 2011-07-14 03:39:47.500 195 12605.65 160.97 55026.95 88888.00 2011-07-14 03:39:47.625 195 12605.65 160.97 55026.97 88888.00 2011-07-14 03:39:47.750 195 12605.65 160.95 55026.97 88888.00 2011-07-14 03:39:47.875 195 12605.62 160.90 55026.95 88888.00 2011-07-14 03:39:48.000 195 12605.60 160.93 55026.93 88888.00 2011-07-14 03:39:48.125 195 12605.62 160.93 55026.93 88888.00 2011-07-14 03:39:48.250 195 12605.62 160.95 55026.93 88888.00 2011-07-14 03:39:48.375 195 12605.67 160.97 55026.93 88888.00 2011-07-14 03:39:48.500 195 12605.62 161.00 55026.95 88888.00 2011-07-14 03:39:48.625 195 12605.55 160.97 55026.95 88888.00 2011-07-14 03:39:48.750 195 12605.50 160.95 55026.95 88888.00 2011-07-14 03:39:48.875 195 12605.55 160.97 55026.93 88888.00 2011-07-14 03:39:49.000 195 12605.55 160.97 55026.93 88888.00 2011-07-14 03:39:49.125 195 12605.55 160.95 55026.95 88888.00 2011-07-14 03:39:49.250 195 12605.55 160.95 55026.95 88888.00 2011-07-14 03:39:49.375 195 12605.60 160.97 55026.95 88888.00 2011-07-14 03:39:49.500 195 12605.62 160.93 55026.93 88888.00 2011-07-14 03:39:49.625 195 12605.62 160.93 55026.95 88888.00 2011-07-14 03:39:49.750 195 12605.65 160.93 55026.95 88888.00 2011-07-14 03:39:49.875 195 12605.65 160.93 55026.93 88888.00 2011-07-14 03:39:50.000 195 12605.70 160.90 55026.93 88888.00 2011-07-14 03:39:50.125 195 12605.73 160.90 55026.95 88888.00 2011-07-14 03:39:50.250 195 12605.70 160.88 55026.93 88888.00 2011-07-14 03:39:50.375 195 12605.70 160.85 55026.93 88888.00 2011-07-14 03:39:50.500 195 12605.70 160.85 55026.93 88888.00 2011-07-14 03:39:50.625 195 12605.75 160.88 55026.97 88888.00 2011-07-14 03:39:50.750 195 12605.67 160.88 55026.95 88888.00 2011-07-14 03:39:50.875 195 12605.60 160.85 55026.95 88888.00 2011-07-14 03:39:51.000 195 12605.58 160.85 55026.95 88888.00 2011-07-14 03:39:51.125 195 12605.60 160.85 55026.93 88888.00 2011-07-14 03:39:51.250 195 12605.62 160.82 55026.93 88888.00 2011-07-14 03:39:51.375 195 12605.60 160.85 55026.95 88888.00 2011-07-14 03:39:51.500 195 12605.65 160.88 55026.97 88888.00 2011-07-14 03:39:51.625 195 12605.62 160.82 55026.97 88888.00 2011-07-14 03:39:51.750 195 12605.60 160.82 55027.00 88888.00 2011-07-14 03:39:51.875 195 12605.58 160.85 55026.97 88888.00 2011-07-14 03:39:52.000 195 12605.60 160.82 55026.95 88888.00 2011-07-14 03:39:52.125 195 12605.58 160.80 55026.95 88888.00 2011-07-14 03:39:52.250 195 12605.58 160.80 55026.95 88888.00 2011-07-14 03:39:52.375 195 12605.62 160.82 55026.95 88888.00 2011-07-14 03:39:52.500 195 12605.62 160.80 55026.95 88888.00 2011-07-14 03:39:52.625 195 12605.60 160.82 55026.97 88888.00 2011-07-14 03:39:52.750 195 12605.58 160.82 55026.95 88888.00 2011-07-14 03:39:52.875 195 12605.58 160.80 55026.95 88888.00 2011-07-14 03:39:53.000 195 12605.58 160.78 55026.95 88888.00 2011-07-14 03:39:53.125 195 12605.55 160.75 55026.93 88888.00 2011-07-14 03:39:53.250 195 12605.55 160.75 55026.93 88888.00 2011-07-14 03:39:53.375 195 12605.65 160.78 55026.93 88888.00 2011-07-14 03:39:53.500 195 12605.75 160.78 55026.93 88888.00 2011-07-14 03:39:53.625 195 12605.70 160.78 55026.93 88888.00 2011-07-14 03:39:53.750 195 12605.62 160.78 55026.95 88888.00 2011-07-14 03:39:53.875 195 12605.60 160.78 55026.97 88888.00 2011-07-14 03:39:54.000 195 12605.60 160.75 55026.95 88888.00 2011-07-14 03:39:54.125 195 12605.60 160.78 55026.93 88888.00 2011-07-14 03:39:54.250 195 12605.58 160.72 55026.93 88888.00 2011-07-14 03:39:54.375 195 12605.58 160.70 55026.90 88888.00 2011-07-14 03:39:54.500 195 12605.60 160.72 55026.95 88888.00 2011-07-14 03:39:54.625 195 12605.62 160.72 55026.97 88888.00 2011-07-14 03:39:54.750 195 12605.65 160.80 55027.00 88888.00 2011-07-14 03:39:54.875 195 12605.62 160.80 55026.97 88888.00 2011-07-14 03:39:55.000 195 12605.60 160.75 55026.95 88888.00 2011-07-14 03:39:55.125 195 12605.60 160.70 55026.95 88888.00 2011-07-14 03:39:55.250 195 12605.58 160.70 55027.00 88888.00 2011-07-14 03:39:55.375 195 12605.60 160.72 55026.97 88888.00 2011-07-14 03:39:55.500 195 12605.60 160.75 55026.95 88888.00 2011-07-14 03:39:55.625 195 12605.60 160.72 55026.95 88888.00 2011-07-14 03:39:55.750 195 12605.58 160.78 55026.97 88888.00 2011-07-14 03:39:55.875 195 12605.52 160.75 55026.95 88888.00 2011-07-14 03:39:56.000 195 12605.50 160.70 55026.93 88888.00 2011-07-14 03:39:56.125 195 12605.52 160.70 55026.95 88888.00 2011-07-14 03:39:56.250 195 12605.55 160.70 55026.97 88888.00 2011-07-14 03:39:56.375 195 12605.62 160.72 55026.95 88888.00 2011-07-14 03:39:56.500 195 12605.62 160.75 55026.95 88888.00 2011-07-14 03:39:56.625 195 12605.65 160.72 55026.97 88888.00 2011-07-14 03:39:56.750 195 12605.67 160.72 55026.95 88888.00 2011-07-14 03:39:56.875 195 12605.65 160.70 55026.95 88888.00 2011-07-14 03:39:57.000 195 12605.60 160.70 55026.95 88888.00 2011-07-14 03:39:57.125 195 12605.58 160.65 55026.95 88888.00 2011-07-14 03:39:57.250 195 12605.52 160.68 55026.95 88888.00 2011-07-14 03:39:57.375 195 12605.55 160.70 55026.95 88888.00 2011-07-14 03:39:57.500 195 12605.55 160.70 55026.95 88888.00 2011-07-14 03:39:57.625 195 12605.58 160.68 55026.95 88888.00 2011-07-14 03:39:57.750 195 12605.58 160.68 55026.97 88888.00 2011-07-14 03:39:57.875 195 12605.55 160.68 55026.97 88888.00 2011-07-14 03:39:58.000 195 12605.50 160.65 55026.93 88888.00 2011-07-14 03:39:58.125 195 12605.50 160.62 55026.95 88888.00 2011-07-14 03:39:58.250 195 12605.45 160.60 55026.95 88888.00 2011-07-14 03:39:58.375 195 12605.50 160.62 55026.97 88888.00 2011-07-14 03:39:58.500 195 12605.52 160.62 55027.00 88888.00 2011-07-14 03:39:58.625 195 12605.55 160.60 55026.97 88888.00 2011-07-14 03:39:58.750 195 12605.50 160.65 55026.97 88888.00 2011-07-14 03:39:58.875 195 12605.50 160.62 55026.95 88888.00 2011-07-14 03:39:59.000 195 12605.50 160.60 55026.93 88888.00 2011-07-14 03:39:59.125 195 12605.52 160.60 55026.95 88888.00 2011-07-14 03:39:59.250 195 12605.52 160.60 55026.95 88888.00 2011-07-14 03:39:59.375 195 12605.58 160.62 55026.95 88888.00 2011-07-14 03:39:59.500 195 12605.52 160.62 55026.95 88888.00 2011-07-14 03:39:59.625 195 12605.50 160.62 55026.97 88888.00 2011-07-14 03:39:59.750 195 12605.50 160.65 55026.97 88888.00 2011-07-14 03:39:59.875 195 12605.50 160.62 55027.00 88888.00 2011-07-14 03:40:00.000 195 12605.50 160.60 55026.97 88888.00 2011-07-14 03:40:00.125 195 12605.50 160.60 55026.97 88888.00 2011-07-14 03:40:00.250 195 12605.50 160.60 55027.00 88888.00 2011-07-14 03:40:00.375 195 12605.52 160.60 55026.97 88888.00 2011-07-14 03:40:00.500 195 12605.50 160.60 55026.97 88888.00 2011-07-14 03:40:00.625 195 12605.52 160.62 55026.95 88888.00 2011-07-14 03:40:00.750 195 12605.50 160.65 55026.95 88888.00 2011-07-14 03:40:00.875 195 12605.50 160.62 55026.95 88888.00 2011-07-14 03:40:01.000 195 12605.52 160.62 55026.97 88888.00 2011-07-14 03:40:01.125 195 12605.48 160.60 55026.97 88888.00 2011-07-14 03:40:01.250 195 12605.45 160.55 55026.97 88888.00 2011-07-14 03:40:01.375 195 12605.45 160.57 55026.97 88888.00 2011-07-14 03:40:01.500 195 12605.55 160.60 55026.95 88888.00 2011-07-14 03:40:01.625 195 12605.55 160.60 55026.95 88888.00 2011-07-14 03:40:01.750 195 12605.52 160.57 55026.95 88888.00 2011-07-14 03:40:01.875 195 12605.55 160.60 55026.97 88888.00 2011-07-14 03:40:02.000 195 12605.55 160.60 55026.97 88888.00 2011-07-14 03:40:02.125 195 12605.50 160.60 55026.97 88888.00 2011-07-14 03:40:02.250 195 12605.50 160.57 55027.00 88888.00 2011-07-14 03:40:02.375 195 12605.52 160.57 55027.00 88888.00 2011-07-14 03:40:02.500 195 12605.48 160.55 55026.95 88888.00 2011-07-14 03:40:02.625 195 12605.42 160.55 55026.95 88888.00 2011-07-14 03:40:02.750 195 12605.42 160.57 55026.97 88888.00 2011-07-14 03:40:02.875 195 12605.52 160.60 55027.00 88888.00 2011-07-14 03:40:03.000 195 12605.52 160.57 55026.97 88888.00 2011-07-14 03:40:03.125 195 12605.45 160.55 55026.97 88888.00 2011-07-14 03:40:03.250 195 12605.42 160.53 55027.00 88888.00 2011-07-14 03:40:03.375 195 12605.50 160.55 55026.97 88888.00 2011-07-14 03:40:03.500 195 12605.52 160.53 55027.00 88888.00 2011-07-14 03:40:03.625 195 12605.58 160.53 55027.00 88888.00 2011-07-14 03:40:03.750 195 12605.55 160.53 55026.97 88888.00 2011-07-14 03:40:03.875 195 12605.45 160.50 55026.95 88888.00 2011-07-14 03:40:04.000 195 12605.45 160.50 55026.97 88888.00 2011-07-14 03:40:04.125 195 12605.45 160.55 55027.00 88888.00 2011-07-14 03:40:04.250 195 12605.45 160.53 55026.97 88888.00 2011-07-14 03:40:04.375 195 12605.50 160.55 55027.00 88888.00 2011-07-14 03:40:04.500 195 12605.52 160.57 55027.00 88888.00 2011-07-14 03:40:04.625 195 12605.52 160.57 55027.00 88888.00 2011-07-14 03:40:04.750 195 12605.52 160.55 55027.00 88888.00 2011-07-14 03:40:04.875 195 12605.52 160.53 55027.00 88888.00 2011-07-14 03:40:05.000 195 12605.50 160.50 55027.00 88888.00 2011-07-14 03:40:05.125 195 12605.50 160.50 55027.00 88888.00 2011-07-14 03:40:05.250 195 12605.45 160.45 55026.97 88888.00 2011-07-14 03:40:05.375 195 12605.45 160.47 55026.97 88888.00 2011-07-14 03:40:05.500 195 12605.42 160.53 55027.00 88888.00 2011-07-14 03:40:05.625 195 12605.45 160.53 55027.00 88888.00 2011-07-14 03:40:05.750 195 12605.50 160.50 55027.00 88888.00 2011-07-14 03:40:05.875 195 12605.50 160.50 55027.00 88888.00 2011-07-14 03:40:06.000 195 12605.48 160.53 55027.00 88888.00 2011-07-14 03:40:06.125 195 12605.48 160.55 55027.03 88888.00 2011-07-14 03:40:06.250 195 12605.48 160.53 55027.03 88888.00 2011-07-14 03:40:06.375 195 12605.42 160.53 55027.00 88888.00 2011-07-14 03:40:06.500 195 12605.45 160.53 55027.00 88888.00 2011-07-14 03:40:06.625 195 12605.52 160.53 55027.00 88888.00 2011-07-14 03:40:06.750 195 12605.50 160.50 55026.97 88888.00 2011-07-14 03:40:06.875 195 12605.48 160.47 55026.97 88888.00 2011-07-14 03:40:07.000 195 12605.48 160.50 55027.00 88888.00 2011-07-14 03:40:07.125 195 12605.45 160.53 55027.03 88888.00 2011-07-14 03:40:07.250 195 12605.42 160.45 55027.00 88888.00 2011-07-14 03:40:07.375 195 12605.45 160.47 55026.97 88888.00 2011-07-14 03:40:07.500 195 12605.40 160.45 55027.00 88888.00 2011-07-14 03:40:07.625 195 12605.45 160.50 55027.03 88888.00 2011-07-14 03:40:07.750 195 12605.48 160.50 55026.97 88888.00 2011-07-14 03:40:07.875 195 12605.45 160.45 55026.97 88888.00 2011-07-14 03:40:08.000 195 12605.42 160.45 55027.00 88888.00 2011-07-14 03:40:08.125 195 12605.40 160.47 55027.03 88888.00 2011-07-14 03:40:08.250 195 12605.40 160.45 55027.00 88888.00 2011-07-14 03:40:08.375 195 12605.40 160.47 55027.00 88888.00 2011-07-14 03:40:08.500 195 12605.40 160.47 55027.03 88888.00 2011-07-14 03:40:08.625 195 12605.48 160.50 55027.03 88888.00 2011-07-14 03:40:08.750 195 12605.50 160.45 55027.03 88888.00 2011-07-14 03:40:08.875 195 12605.45 160.43 55027.05 88888.00 2011-07-14 03:40:09.000 195 12605.52 160.47 55027.07 88888.00 2011-07-14 03:40:09.125 195 12605.52 160.47 55027.07 88888.00 2011-07-14 03:40:09.250 195 12605.42 160.43 55027.03 88888.00 2011-07-14 03:40:09.375 195 12605.42 160.43 55027.03 88888.00 2011-07-14 03:40:09.500 195 12605.50 160.45 55027.05 88888.00 2011-07-14 03:40:09.625 195 12605.50 160.47 55027.10 88888.00 2011-07-14 03:40:09.750 195 12605.50 160.45 55027.07 88888.00 2011-07-14 03:40:09.875 195 12605.52 160.45 55027.07 88888.00 2011-07-14 03:40:10.000 195 12605.50 160.45 55027.05 88888.00 2011-07-14 03:40:10.125 195 12605.48 160.43 55027.05 88888.00 2011-07-14 03:40:10.250 195 12605.42 160.38 55027.03 88888.00 2011-07-14 03:40:10.375 195 12605.42 160.40 55027.00 88888.00 2011-07-14 03:40:10.500 195 12605.42 160.43 55027.03 88888.00 2011-07-14 03:40:10.625 195 12605.42 160.43 55027.03 88888.00 2011-07-14 03:40:10.750 195 12605.40 160.45 55027.05 88888.00 2011-07-14 03:40:10.875 195 12605.50 160.45 55027.07 88888.00 2011-07-14 03:40:11.000 195 12605.50 160.43 55027.10 88888.00 2011-07-14 03:40:11.125 195 12605.45 160.40 55027.05 88888.00 2011-07-14 03:40:11.250 195 12605.48 160.40 55027.00 88888.00 2011-07-14 03:40:11.375 195 12605.48 160.38 55027.00 88888.00 2011-07-14 03:40:11.500 195 12605.42 160.40 55027.03 88888.00 2011-07-14 03:40:11.625 195 12605.38 160.38 55027.00 88888.00 2011-07-14 03:40:11.750 195 12605.33 160.35 55027.03 88888.00 2011-07-14 03:40:11.875 195 12605.40 160.40 55027.05 88888.00 2011-07-14 03:40:12.000 195 12605.45 160.43 55027.03 88888.00 2011-07-14 03:40:12.125 195 12605.40 160.40 55027.03 88888.00 2011-07-14 03:40:12.250 195 12605.45 160.40 55027.03 88888.00 2011-07-14 03:40:12.375 195 12605.55 160.43 55027.03 88888.00 2011-07-14 03:40:12.500 195 12605.55 160.40 55027.00 88888.00 2011-07-14 03:40:12.625 195 12605.52 160.40 55027.03 88888.00 2011-07-14 03:40:12.750 195 12605.52 160.43 55027.05 88888.00 2011-07-14 03:40:12.875 195 12605.55 160.40 55027.05 88888.00 2011-07-14 03:40:13.000 195 12605.52 160.38 55027.03 88888.00 2011-07-14 03:40:13.125 195 12605.50 160.38 55027.03 88888.00 2011-07-14 03:40:13.250 195 12605.55 160.40 55026.97 88888.00 2011-07-14 03:40:13.375 195 12605.60 160.40 55027.00 88888.00 2011-07-14 03:40:13.500 195 12605.60 160.38 55026.97 88888.00 2011-07-14 03:40:13.625 195 12605.55 160.30 55026.97 88888.00 2011-07-14 03:40:13.750 195 12605.52 160.32 55026.97 88888.00 2011-07-14 03:40:13.875 195 12605.52 160.35 55027.00 88888.00 2011-07-14 03:40:14.000 195 12605.52 160.38 55026.97 88888.00 2011-07-14 03:40:14.125 195 12605.60 160.40 55026.97 88888.00 2011-07-14 03:40:14.250 195 12605.65 160.38 55026.97 88888.00 2011-07-14 03:40:14.375 195 12605.62 160.40 55027.00 88888.00 2011-07-14 03:40:14.500 195 12605.65 160.40 55026.97 88888.00 2011-07-14 03:40:14.625 195 12605.65 160.38 55026.97 88888.00 2011-07-14 03:40:14.750 195 12605.60 160.35 55027.00 88888.00 2011-07-14 03:40:14.875 195 12605.58 160.38 55027.00 88888.00 2011-07-14 03:40:15.000 195 12605.62 160.40 55026.95 88888.00 2011-07-14 03:40:15.125 195 12605.58 160.40 55026.97 88888.00 2011-07-14 03:40:15.250 195 12605.55 160.40 55026.97 88888.00 2011-07-14 03:40:15.375 195 12605.60 160.43 55026.97 88888.00 2011-07-14 03:40:15.500 195 12605.58 160.38 55026.97 88888.00 2011-07-14 03:40:15.625 195 12605.58 160.35 55026.95 88888.00 2011-07-14 03:40:15.750 195 12605.67 160.40 55026.95 88888.00 2011-07-14 03:40:15.875 195 12605.67 160.40 55026.97 88888.00 2011-07-14 03:40:16.000 195 12605.65 160.40 55026.95 88888.00 2011-07-14 03:40:16.125 195 12605.67 160.35 55026.90 88888.00 2011-07-14 03:40:16.250 195 12605.65 160.35 55026.90 88888.00 2011-07-14 03:40:16.375 195 12605.70 160.45 55026.95 88888.00 2011-07-14 03:40:16.500 195 12605.67 160.50 55027.00 88888.00 2011-07-14 03:40:16.625 195 12605.65 160.50 55026.97 88888.00 2011-07-14 03:40:16.750 195 12605.65 160.45 55026.93 88888.00 2011-07-14 03:40:16.875 195 12605.62 160.45 55026.95 88888.00 2011-07-14 03:40:17.000 195 12605.70 160.45 55026.95 88888.00 2011-07-14 03:40:17.125 195 12605.70 160.43 55026.95 88888.00 2011-07-14 03:40:17.250 195 12605.65 160.43 55026.95 88888.00 2011-07-14 03:40:17.375 195 12605.65 160.43 55026.93 88888.00 2011-07-14 03:40:17.500 195 12605.62 160.43 55026.93 88888.00 2011-07-14 03:40:17.625 195 12605.70 160.43 55026.93 88888.00 2011-07-14 03:40:17.750 195 12605.75 160.43 55026.93 88888.00 2011-07-14 03:40:17.875 195 12605.77 160.47 55026.93 88888.00 2011-07-14 03:40:18.000 195 12605.80 160.47 55026.95 88888.00 2011-07-14 03:40:18.125 195 12605.80 160.47 55026.95 88888.00 2011-07-14 03:40:18.250 195 12605.80 160.47 55026.93 88888.00 2011-07-14 03:40:18.375 195 12605.77 160.43 55026.90 88888.00 2011-07-14 03:40:18.500 195 12605.75 160.45 55026.90 88888.00 2011-07-14 03:40:18.625 195 12605.77 160.50 55026.93 88888.00 2011-07-14 03:40:18.750 195 12605.75 160.53 55026.95 88888.00 2011-07-14 03:40:18.875 195 12605.77 160.45 55026.93 88888.00 2011-07-14 03:40:19.000 195 12605.77 160.47 55026.90 88888.00 2011-07-14 03:40:19.125 195 12605.73 160.50 55026.93 88888.00 2011-07-14 03:40:19.250 195 12605.65 160.50 55026.93 88888.00 2011-07-14 03:40:19.375 195 12605.65 160.47 55026.93 88888.00 2011-07-14 03:40:19.500 195 12605.73 160.47 55026.93 88888.00 2011-07-14 03:40:19.625 195 12605.85 160.50 55026.90 88888.00 2011-07-14 03:40:19.750 195 12605.80 160.50 55026.90 88888.00 2011-07-14 03:40:19.875 195 12605.73 160.50 55026.88 88888.00 2011-07-14 03:40:20.000 195 12605.75 160.53 55026.88 88888.00 2011-07-14 03:40:20.125 195 12605.83 160.55 55026.88 88888.00 2011-07-14 03:40:20.250 195 12605.80 160.50 55026.88 88888.00 2011-07-14 03:40:20.375 195 12605.77 160.50 55026.88 88888.00 2011-07-14 03:40:20.500 195 12605.75 160.50 55026.90 88888.00 2011-07-14 03:40:20.625 195 12605.73 160.50 55026.90 88888.00 2011-07-14 03:40:20.750 195 12605.70 160.50 55026.90 88888.00 2011-07-14 03:40:20.875 195 12605.73 160.50 55026.90 88888.00 2011-07-14 03:40:21.000 195 12605.80 160.55 55026.93 88888.00 2011-07-14 03:40:21.125 195 12605.85 160.57 55026.93 88888.00 2011-07-14 03:40:21.250 195 12605.80 160.55 55026.93 88888.00 2011-07-14 03:40:21.375 195 12605.83 160.60 55026.95 88888.00 2011-07-14 03:40:21.500 195 12605.90 160.60 55026.95 88888.00 2011-07-14 03:40:21.625 195 12605.90 160.60 55026.93 88888.00 2011-07-14 03:40:21.750 195 12605.88 160.60 55026.90 88888.00 2011-07-14 03:40:21.875 195 12605.85 160.62 55026.95 88888.00 2011-07-14 03:40:22.000 195 12605.88 160.65 55026.93 88888.00 2011-07-14 03:40:22.125 195 12605.88 160.65 55026.93 88888.00 2011-07-14 03:40:22.250 195 12605.83 160.60 55026.90 88888.00 2011-07-14 03:40:22.375 195 12605.77 160.57 55026.90 88888.00 2011-07-14 03:40:22.500 195 12605.80 160.60 55026.93 88888.00 2011-07-14 03:40:22.625 195 12605.85 160.60 55026.93 88888.00 2011-07-14 03:40:22.750 195 12605.88 160.60 55026.90 88888.00 2011-07-14 03:40:22.875 195 12605.88 160.60 55026.93 88888.00 2011-07-14 03:40:23.000 195 12605.88 160.57 55026.90 88888.00 2011-07-14 03:40:23.125 195 12605.83 160.55 55026.88 88888.00 2011-07-14 03:40:23.250 195 12605.80 160.60 55026.90 88888.00 2011-07-14 03:40:23.375 195 12605.83 160.62 55026.90 88888.00 2011-07-14 03:40:23.500 195 12605.88 160.65 55026.93 88888.00 2011-07-14 03:40:23.625 195 12605.85 160.62 55026.88 88888.00 2011-07-14 03:40:23.750 195 12605.83 160.60 55026.90 88888.00 2011-07-14 03:40:23.875 195 12605.83 160.65 55026.93 88888.00 2011-07-14 03:40:24.000 195 12605.80 160.65 55026.90 88888.00 2011-07-14 03:40:24.125 195 12605.85 160.65 55026.90 88888.00 2011-07-14 03:40:24.250 195 12605.92 160.70 55026.90 88888.00 2011-07-14 03:40:24.375 195 12605.95 160.75 55026.95 88888.00 2011-07-14 03:40:24.500 195 12605.88 160.75 55026.95 88888.00 2011-07-14 03:40:24.625 195 12605.83 160.72 55026.90 88888.00 2011-07-14 03:40:24.750 195 12605.85 160.70 55026.90 88888.00 2011-07-14 03:40:24.875 195 12605.88 160.68 55026.90 88888.00 2011-07-14 03:40:25.000 195 12605.90 160.62 55026.90 88888.00 2011-07-14 03:40:25.125 195 12605.92 160.68 55026.93 88888.00 2011-07-14 03:40:25.250 195 12605.92 160.72 55026.90 88888.00 2011-07-14 03:40:25.375 195 12605.90 160.72 55026.88 88888.00 2011-07-14 03:40:25.500 195 12605.85 160.72 55026.88 88888.00 2011-07-14 03:40:25.625 195 12605.90 160.72 55026.90 88888.00 2011-07-14 03:40:25.750 195 12605.98 160.78 55026.95 88888.00 2011-07-14 03:40:25.875 195 12605.88 160.80 55026.97 88888.00 2011-07-14 03:40:26.000 195 12605.88 160.80 55026.97 88888.00 2011-07-14 03:40:26.125 195 12606.00 160.80 55026.97 88888.00 2011-07-14 03:40:26.250 195 12606.05 160.78 55026.97 88888.00 2011-07-14 03:40:26.375 195 12606.00 160.78 55026.95 88888.00 2011-07-14 03:40:26.500 195 12606.00 160.78 55026.95 88888.00 2011-07-14 03:40:26.625 195 12605.92 160.75 55026.95 88888.00 2011-07-14 03:40:26.750 195 12605.83 160.72 55026.88 88888.00 2011-07-14 03:40:26.875 195 12605.88 160.75 55026.88 88888.00 2011-07-14 03:40:27.000 195 12605.95 160.72 55026.88 88888.00 2011-07-14 03:40:27.125 195 12605.98 160.75 55026.85 88888.00 2011-07-14 03:40:27.250 195 12606.02 160.75 55026.88 88888.00 2011-07-14 03:40:27.375 195 12606.05 160.78 55026.85 88888.00 2011-07-14 03:40:27.500 195 12606.02 160.82 55026.85 88888.00 2011-07-14 03:40:27.625 195 12606.02 160.82 55026.85 88888.00 2011-07-14 03:40:27.750 195 12606.02 160.80 55026.85 88888.00 2011-07-14 03:40:27.875 195 12606.05 160.78 55026.88 88888.00 2011-07-14 03:40:28.000 195 12606.08 160.78 55026.88 88888.00 2011-07-14 03:40:28.125 195 12606.08 160.78 55026.88 88888.00 2011-07-14 03:40:28.250 195 12606.08 160.75 55026.88 88888.00 2011-07-14 03:40:28.375 195 12606.05 160.80 55026.88 88888.00 2011-07-14 03:40:28.500 195 12606.02 160.80 55026.93 88888.00 2011-07-14 03:40:28.625 195 12606.00 160.82 55026.90 88888.00 2011-07-14 03:40:28.750 195 12606.00 160.75 55026.85 88888.00 2011-07-14 03:40:28.875 195 12606.02 160.78 55026.85 88888.00 2011-07-14 03:40:29.000 195 12606.02 160.78 55026.82 88888.00 2011-07-14 03:40:29.125 195 12606.05 160.75 55026.82 88888.00 2011-07-14 03:40:29.250 195 12606.08 160.78 55026.88 88888.00 2011-07-14 03:40:29.375 195 12606.05 160.80 55026.85 88888.00 2011-07-14 03:40:29.500 195 12606.02 160.80 55026.85 88888.00 2011-07-14 03:40:29.625 195 12606.05 160.82 55026.85 88888.00 2011-07-14 03:40:29.750 195 12606.05 160.85 55026.88 88888.00 2011-07-14 03:40:29.875 195 12606.05 160.88 55026.88 88888.00 2011-07-14 03:40:30.000 195 12606.05 160.85 55026.85 88888.00 2011-07-14 03:40:30.125 195 12606.05 160.85 55026.90 88888.00 2011-07-14 03:40:30.250 195 12605.98 160.85 55026.88 88888.00 2011-07-14 03:40:30.375 195 12605.95 160.82 55026.85 88888.00 2011-07-14 03:40:30.500 195 12606.00 160.82 55026.85 88888.00 2011-07-14 03:40:30.625 195 12606.08 160.82 55026.82 88888.00 2011-07-14 03:40:30.750 195 12606.10 160.82 55026.85 88888.00 2011-07-14 03:40:30.875 195 12606.10 160.85 55026.82 88888.00 2011-07-14 03:40:31.000 195 12606.12 160.82 55026.85 88888.00 2011-07-14 03:40:31.125 195 12606.08 160.85 55026.90 88888.00 2011-07-14 03:40:31.250 195 12606.02 160.82 55026.90 88888.00 2011-07-14 03:40:31.375 195 12606.05 160.85 55026.88 88888.00 2011-07-14 03:40:31.500 195 12606.10 160.85 55026.88 88888.00 2011-07-14 03:40:31.625 195 12606.08 160.85 55026.85 88888.00 2011-07-14 03:40:31.750 195 12606.05 160.88 55026.85 88888.00 2011-07-14 03:40:31.875 195 12606.05 160.88 55026.88 88888.00 2011-07-14 03:40:32.000 195 12606.02 160.90 55026.88 88888.00 2011-07-14 03:40:32.125 195 12606.05 160.90 55026.88 88888.00 2011-07-14 03:40:32.250 195 12606.08 160.88 55026.85 88888.00 2011-07-14 03:40:32.375 195 12606.08 160.90 55026.82 88888.00 2011-07-14 03:40:32.500 195 12605.98 160.88 55026.82 88888.00 2011-07-14 03:40:32.625 195 12606.00 160.88 55026.85 88888.00 2011-07-14 03:40:32.750 195 12606.05 160.95 55026.90 88888.00 2011-07-14 03:40:32.875 195 12606.08 160.97 55026.88 88888.00 2011-07-14 03:40:33.000 195 12606.12 160.95 55026.85 88888.00 2011-07-14 03:40:33.125 195 12606.12 160.93 55026.82 88888.00 2011-07-14 03:40:33.250 195 12606.10 160.90 55026.82 88888.00 2011-07-14 03:40:33.375 195 12606.08 160.93 55026.82 88888.00 2011-07-14 03:40:33.500 195 12606.08 160.93 55026.85 88888.00 2011-07-14 03:40:33.625 195 12606.08 160.93 55026.85 88888.00 2011-07-14 03:40:33.750 195 12606.00 160.95 55026.82 88888.00 2011-07-14 03:40:33.875 195 12606.02 160.95 55026.82 88888.00 2011-07-14 03:40:34.000 195 12606.05 160.90 55026.80 88888.00 2011-07-14 03:40:34.125 195 12606.10 160.95 55026.82 88888.00 2011-07-14 03:40:34.250 195 12606.10 160.97 55026.82 88888.00 2011-07-14 03:40:34.375 195 12606.05 160.97 55026.82 88888.00 2011-07-14 03:40:34.500 195 12605.95 160.97 55026.85 88888.00 2011-07-14 03:40:34.625 195 12605.90 160.95 55026.85 88888.00 2011-07-14 03:40:34.750 195 12606.00 160.97 55026.85 88888.00 2011-07-14 03:40:34.875 195 12606.05 161.00 55026.85 88888.00 2011-07-14 03:40:35.000 195 12606.10 160.97 55026.82 88888.00 2011-07-14 03:40:35.125 195 12606.08 161.03 55026.82 88888.00 2011-07-14 03:40:35.250 195 12606.08 161.00 55026.80 88888.00 2011-07-14 03:40:35.375 195 12606.08 161.00 55026.80 88888.00 2011-07-14 03:40:35.500 195 12606.02 160.97 55026.80 88888.00 2011-07-14 03:40:35.625 195 12606.05 160.97 55026.80 88888.00 2011-07-14 03:40:35.750 195 12606.10 161.03 55026.80 88888.00 2011-07-14 03:40:35.875 195 12606.12 161.00 55026.80 88888.00 2011-07-14 03:40:36.000 195 12606.20 161.03 55026.82 88888.00 2011-07-14 03:40:36.125 195 12606.20 161.05 55026.85 88888.00 2011-07-14 03:40:36.250 195 12606.08 160.97 55026.82 88888.00 2011-07-14 03:40:36.375 195 12606.08 161.03 55026.80 88888.00 2011-07-14 03:40:36.500 195 12606.08 161.05 55026.80 88888.00 2011-07-14 03:40:36.625 195 12606.10 161.05 55026.80 88888.00 2011-07-14 03:40:36.750 195 12606.15 161.07 55026.85 88888.00 2011-07-14 03:40:36.875 195 12606.08 161.07 55026.88 88888.00 2011-07-14 03:40:37.000 195 12605.98 161.05 55026.85 88888.00 2011-07-14 03:40:37.125 195 12605.98 161.05 55026.88 88888.00 2011-07-14 03:40:37.250 195 12606.02 161.05 55026.85 88888.00 2011-07-14 03:40:37.375 195 12606.10 161.07 55026.85 88888.00 2011-07-14 03:40:37.500 195 12606.10 161.10 55026.85 88888.00 2011-07-14 03:40:37.625 195 12606.08 161.07 55026.85 88888.00 2011-07-14 03:40:37.750 195 12606.05 161.07 55026.82 88888.00 2011-07-14 03:40:37.875 195 12606.00 161.10 55026.82 88888.00 2011-07-14 03:40:38.000 195 12606.02 161.10 55026.80 88888.00 2011-07-14 03:40:38.125 195 12606.10 161.12 55026.80 88888.00 2011-07-14 03:40:38.250 195 12606.12 161.10 55026.82 88888.00 2011-07-14 03:40:38.375 195 12606.08 161.10 55026.82 88888.00 2011-07-14 03:40:38.500 195 12606.05 161.12 55026.82 88888.00 2011-07-14 03:40:38.625 195 12606.05 161.12 55026.82 88888.00 2011-07-14 03:40:38.750 195 12606.02 161.12 55026.80 88888.00 2011-07-14 03:40:38.875 195 12606.02 161.10 55026.82 88888.00 2011-07-14 03:40:39.000 195 12606.00 161.15 55026.82 88888.00 2011-07-14 03:40:39.125 195 12606.00 161.18 55026.85 88888.00 2011-07-14 03:40:39.250 195 12606.02 161.15 55026.88 88888.00 2011-07-14 03:40:39.375 195 12606.02 161.15 55026.82 88888.00 2011-07-14 03:40:39.500 195 12606.08 161.12 55026.80 88888.00 2011-07-14 03:40:39.625 195 12606.05 161.10 55026.78 88888.00 2011-07-14 03:40:39.750 195 12606.08 161.10 55026.80 88888.00 2011-07-14 03:40:39.875 195 12606.08 161.18 55026.88 88888.00 2011-07-14 03:40:40.000 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:40:40.125 195 12606.05 161.12 55026.85 88888.00 2011-07-14 03:40:40.250 195 12605.98 161.10 55026.85 88888.00 2011-07-14 03:40:40.375 195 12605.88 161.07 55026.80 88888.00 2011-07-14 03:40:40.500 195 12605.90 161.07 55026.82 88888.00 2011-07-14 03:40:40.625 195 12606.00 161.15 55026.85 88888.00 2011-07-14 03:40:40.750 195 12606.00 161.18 55026.85 88888.00 2011-07-14 03:40:40.875 195 12606.05 161.18 55026.88 88888.00 2011-07-14 03:40:41.000 195 12606.10 161.15 55026.82 88888.00 2011-07-14 03:40:41.125 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:40:41.250 195 12606.15 161.18 55026.85 88888.00 2011-07-14 03:40:41.375 195 12606.17 161.18 55026.85 88888.00 2011-07-14 03:40:41.500 195 12606.10 161.15 55026.88 88888.00 2011-07-14 03:40:41.625 195 12606.08 161.20 55026.85 88888.00 2011-07-14 03:40:41.750 195 12606.10 161.18 55026.85 88888.00 2011-07-14 03:40:41.875 195 12606.12 161.18 55026.85 88888.00 2011-07-14 03:40:42.000 195 12606.10 161.18 55026.85 88888.00 2011-07-14 03:40:42.125 195 12606.05 161.15 55026.85 88888.00 2011-07-14 03:40:42.250 195 12606.05 161.12 55026.85 88888.00 2011-07-14 03:40:42.375 195 12606.12 161.12 55026.85 88888.00 2011-07-14 03:40:42.500 195 12606.12 161.15 55026.85 88888.00 2011-07-14 03:40:42.625 195 12606.05 161.18 55026.82 88888.00 2011-07-14 03:40:42.750 195 12606.05 161.18 55026.85 88888.00 2011-07-14 03:40:42.875 195 12606.10 161.18 55026.85 88888.00 2011-07-14 03:40:43.000 195 12606.12 161.18 55026.82 88888.00 2011-07-14 03:40:43.125 195 12606.10 161.15 55026.82 88888.00 2011-07-14 03:40:43.250 195 12606.15 161.20 55026.88 88888.00 2011-07-14 03:40:43.375 195 12606.12 161.22 55026.85 88888.00 2011-07-14 03:40:43.500 195 12606.02 161.20 55026.82 88888.00 2011-07-14 03:40:43.625 195 12606.00 161.18 55026.85 88888.00 2011-07-14 03:40:43.750 195 12606.05 161.20 55026.88 88888.00 2011-07-14 03:40:43.875 195 12606.12 161.25 55026.88 88888.00 2011-07-14 03:40:44.000 195 12606.15 161.22 55026.88 88888.00 2011-07-14 03:40:44.125 195 12606.10 161.22 55026.90 88888.00 2011-07-14 03:40:44.250 195 12605.98 161.22 55026.90 88888.00 2011-07-14 03:40:44.375 195 12605.95 161.22 55026.88 88888.00 2011-07-14 03:40:44.500 195 12606.00 161.22 55026.88 88888.00 2011-07-14 03:40:44.625 195 12606.00 161.22 55026.90 88888.00 2011-07-14 03:40:44.750 195 12605.98 161.22 55026.90 88888.00 2011-07-14 03:40:44.875 195 12605.95 161.20 55026.88 88888.00 2011-07-14 03:40:45.000 195 12605.95 161.15 55026.85 88888.00 2011-07-14 03:40:45.125 195 12606.02 161.22 55026.90 88888.00 2011-07-14 03:40:45.250 195 12606.02 161.25 55026.90 88888.00 2011-07-14 03:40:45.375 195 12606.00 161.22 55026.90 88888.00 2011-07-14 03:40:45.500 195 12605.98 161.22 55026.90 88888.00 2011-07-14 03:40:45.625 195 12605.95 161.20 55026.90 88888.00 2011-07-14 03:40:45.750 195 12606.00 161.22 55026.88 88888.00 2011-07-14 03:40:45.875 195 12605.98 161.22 55026.88 88888.00 2011-07-14 03:40:46.000 195 12605.98 161.20 55026.88 88888.00 2011-07-14 03:40:46.125 195 12606.00 161.20 55026.90 88888.00 2011-07-14 03:40:46.250 195 12605.95 161.18 55026.93 88888.00 2011-07-14 03:40:46.375 195 12605.98 161.18 55026.90 88888.00 2011-07-14 03:40:46.500 195 12605.95 161.20 55026.90 88888.00 2011-07-14 03:40:46.625 195 12606.00 161.22 55026.90 88888.00 2011-07-14 03:40:46.750 195 12605.98 161.20 55026.90 88888.00 2011-07-14 03:40:46.875 195 12605.95 161.20 55026.93 88888.00 2011-07-14 03:40:47.000 195 12605.95 161.20 55026.90 88888.00 2011-07-14 03:40:47.125 195 12605.98 161.20 55026.93 88888.00 2011-07-14 03:40:47.250 195 12605.98 161.22 55026.90 88888.00 2011-07-14 03:40:47.375 195 12606.00 161.25 55026.93 88888.00 2011-07-14 03:40:47.500 195 12605.98 161.28 55026.93 88888.00 2011-07-14 03:40:47.625 195 12605.88 161.22 55026.93 88888.00 2011-07-14 03:40:47.750 195 12605.88 161.22 55026.90 88888.00 2011-07-14 03:40:47.875 195 12605.92 161.22 55026.90 88888.00 2011-07-14 03:40:48.000 195 12605.95 161.22 55026.90 88888.00 2011-07-14 03:40:48.125 195 12605.92 161.25 55026.95 88888.00 2011-07-14 03:40:48.250 195 12605.90 161.22 55026.95 88888.00 2011-07-14 03:40:48.375 195 12605.92 161.22 55026.93 88888.00 2011-07-14 03:40:48.500 195 12606.05 161.25 55026.93 88888.00 2011-07-14 03:40:48.625 195 12606.08 161.25 55026.97 88888.00 2011-07-14 03:40:48.750 195 12605.98 161.22 55026.95 88888.00 2011-07-14 03:40:48.875 195 12605.98 161.22 55026.90 88888.00 2011-07-14 03:40:49.000 195 12605.98 161.25 55026.90 88888.00 2011-07-14 03:40:49.125 195 12605.92 161.28 55026.95 88888.00 2011-07-14 03:40:49.250 195 12605.88 161.28 55026.97 88888.00 2011-07-14 03:40:49.375 195 12605.92 161.28 55026.97 88888.00 2011-07-14 03:40:49.500 195 12605.90 161.28 55026.95 88888.00 2011-07-14 03:40:49.625 195 12605.83 161.28 55026.93 88888.00 2011-07-14 03:40:49.750 195 12605.83 161.28 55026.95 88888.00 2011-07-14 03:40:49.875 195 12605.83 161.28 55026.93 88888.00 2011-07-14 03:40:50.000 195 12605.98 161.28 55026.95 88888.00 2011-07-14 03:40:50.125 195 12605.95 161.25 55026.95 88888.00 2011-07-14 03:40:50.250 195 12605.85 161.22 55026.90 88888.00 2011-07-14 03:40:50.375 195 12605.88 161.20 55026.90 88888.00 2011-07-14 03:40:50.500 195 12605.98 161.25 55026.93 88888.00 2011-07-14 03:40:50.625 195 12606.00 161.30 55026.95 88888.00 2011-07-14 03:40:50.750 195 12605.95 161.28 55026.93 88888.00 2011-07-14 03:40:50.875 195 12605.88 161.22 55026.90 88888.00 2011-07-14 03:40:51.000 195 12605.88 161.22 55026.90 88888.00 2011-07-14 03:40:51.125 195 12605.85 161.22 55026.93 88888.00 2011-07-14 03:40:51.250 195 12605.80 161.20 55026.95 88888.00 2011-07-14 03:40:51.375 195 12605.88 161.22 55026.93 88888.00 2011-07-14 03:40:51.500 195 12605.92 161.28 55026.95 88888.00 2011-07-14 03:40:51.625 195 12605.92 161.28 55026.95 88888.00 2011-07-14 03:40:51.750 195 12605.85 161.28 55026.93 88888.00 2011-07-14 03:40:51.875 195 12605.80 161.28 55026.90 88888.00 2011-07-14 03:40:52.000 195 12605.75 161.28 55026.93 88888.00 2011-07-14 03:40:52.125 195 12605.77 161.30 55026.95 88888.00 2011-07-14 03:40:52.250 195 12605.75 161.28 55026.97 88888.00 2011-07-14 03:40:52.375 195 12605.77 161.25 55026.93 88888.00 2011-07-14 03:40:52.500 195 12605.77 161.25 55026.90 88888.00 2011-07-14 03:40:52.625 195 12605.77 161.22 55026.93 88888.00 2011-07-14 03:40:52.750 195 12605.75 161.22 55026.95 88888.00 2011-07-14 03:40:52.875 195 12605.67 161.20 55026.93 88888.00 2011-07-14 03:40:53.000 195 12605.60 161.18 55026.93 88888.00 2011-07-14 03:40:53.125 195 12605.60 161.18 55026.95 88888.00 2011-07-14 03:40:53.250 195 12605.65 161.25 55027.00 88888.00 2011-07-14 03:40:53.375 195 12605.67 161.28 55027.00 88888.00 2011-07-14 03:40:53.500 195 12605.67 161.25 55027.00 88888.00 2011-07-14 03:40:53.625 195 12605.67 161.25 55027.00 88888.00 2011-07-14 03:40:53.750 195 12605.70 161.25 55026.95 88888.00 2011-07-14 03:40:53.875 195 12605.73 161.22 55026.95 88888.00 2011-07-14 03:40:54.000 195 12605.73 161.22 55026.95 88888.00 2011-07-14 03:40:54.125 195 12605.75 161.25 55026.97 88888.00 2011-07-14 03:40:54.250 195 12605.65 161.25 55027.00 88888.00 2011-07-14 03:40:54.375 195 12605.67 161.28 55027.00 88888.00 2011-07-14 03:40:54.500 195 12605.70 161.30 55026.97 88888.00 2011-07-14 03:40:54.625 195 12605.70 161.25 55026.95 88888.00 2011-07-14 03:40:54.750 195 12605.73 161.28 55026.97 88888.00 2011-07-14 03:40:54.875 195 12605.73 161.22 55026.97 88888.00 2011-07-14 03:40:55.000 195 12605.77 161.25 55027.00 88888.00 2011-07-14 03:40:55.125 195 12605.80 161.25 55027.00 88888.00 2011-07-14 03:40:55.250 195 12605.80 161.28 55027.00 88888.00 2011-07-14 03:40:55.375 195 12605.77 161.28 55026.97 88888.00 2011-07-14 03:40:55.500 195 12605.73 161.30 55027.00 88888.00 2011-07-14 03:40:55.625 195 12605.75 161.30 55027.03 88888.00 2011-07-14 03:40:55.750 195 12605.73 161.25 55027.00 88888.00 2011-07-14 03:40:55.875 195 12605.67 161.22 55026.97 88888.00 2011-07-14 03:40:56.000 195 12605.67 161.20 55026.97 88888.00 2011-07-14 03:40:56.125 195 12605.70 161.22 55026.97 88888.00 2011-07-14 03:40:56.250 195 12605.67 161.28 55027.03 88888.00 2011-07-14 03:40:56.375 195 12605.70 161.30 55027.00 88888.00 2011-07-14 03:40:56.500 195 12605.65 161.25 55026.95 88888.00 2011-07-14 03:40:56.625 195 12605.70 161.25 55027.00 88888.00 2011-07-14 03:40:56.750 195 12605.62 161.22 55027.00 88888.00 2011-07-14 03:40:56.875 195 12605.60 161.22 55027.00 88888.00 2011-07-14 03:40:57.000 195 12605.62 161.28 55027.03 88888.00 2011-07-14 03:40:57.125 195 12605.65 161.28 55027.03 88888.00 2011-07-14 03:40:57.250 195 12605.62 161.25 55027.00 88888.00 2011-07-14 03:40:57.375 195 12605.62 161.28 55027.05 88888.00 2011-07-14 03:40:57.500 195 12605.62 161.35 55027.07 88888.00 2011-07-14 03:40:57.625 195 12605.65 161.38 55027.07 88888.00 2011-07-14 03:40:57.750 195 12605.65 161.35 55027.05 88888.00 2011-07-14 03:40:57.875 195 12605.65 161.30 55027.07 88888.00 2011-07-14 03:40:58.000 195 12605.65 161.30 55027.05 88888.00 2011-07-14 03:40:58.125 195 12605.62 161.25 55027.07 88888.00 2011-07-14 03:40:58.250 195 12605.58 161.25 55027.07 88888.00 2011-07-14 03:40:58.375 195 12605.52 161.30 55027.05 88888.00 2011-07-14 03:40:58.500 195 12605.52 161.28 55027.03 88888.00 2011-07-14 03:40:58.625 195 12605.58 161.25 55027.03 88888.00 2011-07-14 03:40:58.750 195 12605.55 161.28 55027.05 88888.00 2011-07-14 03:40:58.875 195 12605.55 161.28 55027.03 88888.00 2011-07-14 03:40:59.000 195 12605.55 161.28 55027.03 88888.00 2011-07-14 03:40:59.125 195 12605.55 161.30 55027.03 88888.00 2011-07-14 03:40:59.250 195 12605.55 161.30 55027.05 88888.00 2011-07-14 03:40:59.375 195 12605.60 161.35 55027.07 88888.00 2011-07-14 03:40:59.500 195 12605.60 161.32 55027.05 88888.00 2011-07-14 03:40:59.625 195 12605.58 161.32 55027.05 88888.00 2011-07-14 03:40:59.750 195 12605.65 161.32 55027.07 88888.00 2011-07-14 03:40:59.875 195 12605.70 161.35 55027.07 88888.00 2011-07-14 03:41:00.000 195 12605.73 161.38 55027.05 88888.00 2011-07-14 03:41:00.125 195 12605.67 161.35 55027.05 88888.00 2011-07-14 03:41:00.250 195 12605.62 161.28 55027.05 88888.00 2011-07-14 03:41:00.375 195 12605.67 161.32 55027.07 88888.00 2011-07-14 03:41:00.500 195 12605.65 161.32 55027.03 88888.00 2011-07-14 03:41:00.625 195 12605.62 161.30 55027.03 88888.00 2011-07-14 03:41:00.750 195 12605.60 161.30 55027.03 88888.00 2011-07-14 03:41:00.875 195 12605.60 161.30 55027.03 88888.00 2011-07-14 03:41:01.000 195 12605.65 161.30 55027.03 88888.00 2011-07-14 03:41:01.125 195 12605.60 161.28 55027.00 88888.00 2011-07-14 03:41:01.250 195 12605.58 161.30 55027.03 88888.00 2011-07-14 03:41:01.375 195 12605.62 161.30 55027.03 88888.00 2011-07-14 03:41:01.500 195 12605.65 161.32 55027.03 88888.00 2011-07-14 03:41:01.625 195 12605.60 161.35 55027.05 88888.00 2011-07-14 03:41:01.750 195 12605.58 161.32 55027.03 88888.00 2011-07-14 03:41:01.875 195 12605.58 161.28 55027.00 88888.00 2011-07-14 03:41:02.000 195 12605.58 161.30 55026.97 88888.00 2011-07-14 03:41:02.125 195 12605.58 161.28 55026.97 88888.00 2011-07-14 03:41:02.250 195 12605.55 161.28 55027.00 88888.00 2011-07-14 03:41:02.375 195 12605.58 161.30 55027.03 88888.00 2011-07-14 03:41:02.500 195 12605.58 161.30 55027.03 88888.00 2011-07-14 03:41:02.625 195 12605.50 161.28 55026.97 88888.00 2011-07-14 03:41:02.750 195 12605.45 161.28 55027.00 88888.00 2011-07-14 03:41:02.875 195 12605.48 161.32 55027.05 88888.00 2011-07-14 03:41:03.000 195 12605.55 161.32 55027.07 88888.00 2011-07-14 03:41:03.125 195 12605.55 161.32 55027.03 88888.00 2011-07-14 03:41:03.250 195 12605.52 161.30 55027.03 88888.00 2011-07-14 03:41:03.375 195 12605.50 161.32 55027.03 88888.00 2011-07-14 03:41:03.500 195 12605.52 161.32 55027.00 88888.00 2011-07-14 03:41:03.625 195 12605.52 161.32 55027.00 88888.00 2011-07-14 03:41:03.750 195 12605.58 161.35 55027.03 88888.00 2011-07-14 03:41:03.875 195 12605.58 161.35 55027.03 88888.00 2011-07-14 03:41:04.000 195 12605.55 161.38 55027.03 88888.00 2011-07-14 03:41:04.125 195 12605.52 161.32 55027.03 88888.00 2011-07-14 03:41:04.250 195 12605.48 161.30 55027.03 88888.00 2011-07-14 03:41:04.375 195 12605.52 161.35 55027.03 88888.00 2011-07-14 03:41:04.500 195 12605.52 161.32 55027.05 88888.00 2011-07-14 03:41:04.625 195 12605.50 161.32 55027.03 88888.00 2011-07-14 03:41:04.750 195 12605.48 161.32 55027.03 88888.00 2011-07-14 03:41:04.875 195 12605.50 161.32 55027.05 88888.00 2011-07-14 03:41:05.000 195 12605.50 161.30 55027.00 88888.00 2011-07-14 03:41:05.125 195 12605.58 161.32 55027.05 88888.00 2011-07-14 03:41:05.250 195 12605.65 161.35 55027.07 88888.00 2011-07-14 03:41:05.375 195 12605.60 161.38 55027.05 88888.00 2011-07-14 03:41:05.500 195 12605.55 161.38 55027.05 88888.00 2011-07-14 03:41:05.625 195 12605.58 161.38 55027.05 88888.00 2011-07-14 03:41:05.750 195 12605.62 161.40 55027.05 88888.00 2011-07-14 03:41:05.875 195 12605.58 161.38 55027.05 88888.00 2011-07-14 03:41:06.000 195 12605.58 161.35 55027.05 88888.00 2011-07-14 03:41:06.125 195 12605.62 161.35 55027.05 88888.00 2011-07-14 03:41:06.250 195 12605.60 161.38 55027.07 88888.00 2011-07-14 03:41:06.375 195 12605.60 161.35 55027.05 88888.00 2011-07-14 03:41:06.500 195 12605.55 161.32 55027.05 88888.00 2011-07-14 03:41:06.625 195 12605.58 161.35 55027.05 88888.00 2011-07-14 03:41:06.750 195 12605.62 161.38 55027.05 88888.00 2011-07-14 03:41:06.875 195 12605.60 161.40 55027.05 88888.00 2011-07-14 03:41:07.000 195 12605.60 161.38 55027.05 88888.00 2011-07-14 03:41:07.125 195 12605.62 161.35 55027.05 88888.00 2011-07-14 03:41:07.250 195 12605.58 161.38 55027.07 88888.00 2011-07-14 03:41:07.375 195 12605.65 161.40 55027.07 88888.00 2011-07-14 03:41:07.500 195 12605.62 161.38 55027.05 88888.00 2011-07-14 03:41:07.625 195 12605.60 161.38 55027.05 88888.00 2011-07-14 03:41:07.750 195 12605.58 161.38 55027.05 88888.00 2011-07-14 03:41:07.875 195 12605.58 161.40 55027.03 88888.00 2011-07-14 03:41:08.000 195 12605.62 161.38 55027.03 88888.00 2011-07-14 03:41:08.125 195 12605.62 161.35 55027.05 88888.00 2011-07-14 03:41:08.250 195 12605.62 161.32 55027.05 88888.00 2011-07-14 03:41:08.375 195 12605.65 161.35 55027.05 88888.00 2011-07-14 03:41:08.500 195 12605.60 161.38 55027.03 88888.00 2011-07-14 03:41:08.625 195 12605.62 161.38 55027.05 88888.00 2011-07-14 03:41:08.750 195 12605.62 161.40 55027.10 88888.00 2011-07-14 03:41:08.875 195 12605.60 161.43 55027.07 88888.00 2011-07-14 03:41:09.000 195 12605.58 161.35 55027.03 88888.00 2011-07-14 03:41:09.125 195 12605.52 161.35 55027.03 88888.00 2011-07-14 03:41:09.250 195 12605.48 161.35 55027.07 88888.00 2011-07-14 03:41:09.375 195 12605.50 161.40 55027.12 88888.00 2011-07-14 03:41:09.500 195 12605.52 161.40 55027.10 88888.00 2011-07-14 03:41:09.625 195 12605.55 161.43 55027.07 88888.00 2011-07-14 03:41:09.750 195 12605.52 161.40 55027.07 88888.00 2011-07-14 03:41:09.875 195 12605.55 161.38 55027.07 88888.00 2011-07-14 03:41:10.000 195 12605.52 161.43 55027.07 88888.00 2011-07-14 03:41:10.125 195 12605.52 161.45 55027.07 88888.00 2011-07-14 03:41:10.250 195 12605.50 161.38 55027.07 88888.00 2011-07-14 03:41:10.375 195 12605.48 161.35 55027.07 88888.00 2011-07-14 03:41:10.500 195 12605.48 161.32 55027.05 88888.00 2011-07-14 03:41:10.625 195 12605.48 161.38 55027.05 88888.00 2011-07-14 03:41:10.750 195 12605.45 161.40 55027.07 88888.00 2011-07-14 03:41:10.875 195 12605.50 161.40 55027.03 88888.00 2011-07-14 03:41:11.000 195 12605.48 161.43 55027.03 88888.00 2011-07-14 03:41:11.125 195 12605.50 161.40 55027.03 88888.00 2011-07-14 03:41:11.250 195 12605.50 161.43 55027.05 88888.00 2011-07-14 03:41:11.375 195 12605.52 161.45 55027.00 88888.00 2011-07-14 03:41:11.500 195 12605.58 161.40 55027.03 88888.00 2011-07-14 03:41:11.625 195 12605.60 161.40 55027.03 88888.00 2011-07-14 03:41:11.750 195 12605.55 161.40 55027.03 88888.00 2011-07-14 03:41:11.875 195 12605.50 161.38 55027.03 88888.00 2011-07-14 03:41:12.000 195 12605.52 161.38 55027.05 88888.00 2011-07-14 03:41:12.125 195 12605.48 161.38 55027.03 88888.00 2011-07-14 03:41:12.250 195 12605.42 161.40 55027.07 88888.00 2011-07-14 03:41:12.375 195 12605.48 161.40 55027.07 88888.00 2011-07-14 03:41:12.500 195 12605.45 161.40 55027.07 88888.00 2011-07-14 03:41:12.625 195 12605.42 161.35 55027.05 88888.00 2011-07-14 03:41:12.750 195 12605.40 161.35 55027.03 88888.00 2011-07-14 03:41:12.875 195 12605.42 161.38 55027.03 88888.00 2011-07-14 03:41:13.000 195 12605.50 161.40 55027.05 88888.00 2011-07-14 03:41:13.125 195 12605.48 161.43 55027.07 88888.00 2011-07-14 03:41:13.250 195 12605.45 161.40 55027.10 88888.00 2011-07-14 03:41:13.375 195 12605.40 161.40 55027.10 88888.00 2011-07-14 03:41:13.500 195 12605.42 161.38 55027.07 88888.00 2011-07-14 03:41:13.625 195 12605.40 161.38 55027.03 88888.00 2011-07-14 03:41:13.750 195 12605.42 161.35 55027.03 88888.00 2011-07-14 03:41:13.875 195 12605.48 161.35 55027.03 88888.00 2011-07-14 03:41:14.000 195 12605.52 161.38 55027.07 88888.00 2011-07-14 03:41:14.125 195 12605.50 161.38 55027.07 88888.00 2011-07-14 03:41:14.250 195 12605.45 161.35 55027.05 88888.00 2011-07-14 03:41:14.375 195 12605.45 161.32 55027.05 88888.00 2011-07-14 03:41:14.500 195 12605.42 161.35 55027.07 88888.00 2011-07-14 03:41:14.625 195 12605.50 161.38 55027.10 88888.00 2011-07-14 03:41:14.750 195 12605.52 161.40 55027.07 88888.00 2011-07-14 03:41:14.875 195 12605.50 161.40 55027.07 88888.00 2011-07-14 03:41:15.000 195 12605.52 161.38 55027.07 88888.00 2011-07-14 03:41:15.125 195 12605.52 161.35 55027.12 88888.00 2011-07-14 03:41:15.250 195 12605.50 161.32 55027.12 88888.00 2011-07-14 03:41:15.375 195 12605.48 161.30 55027.10 88888.00 2011-07-14 03:41:15.500 195 12605.48 161.32 55027.05 88888.00 2011-07-14 03:41:15.625 195 12605.42 161.32 55027.07 88888.00 2011-07-14 03:41:15.750 195 12605.42 161.32 55027.07 88888.00 2011-07-14 03:41:15.875 195 12605.50 161.35 55027.07 88888.00 2011-07-14 03:41:16.000 195 12605.52 161.38 55027.10 88888.00 2011-07-14 03:41:16.125 195 12605.48 161.35 55027.10 88888.00 2011-07-14 03:41:16.250 195 12605.45 161.30 55027.12 88888.00 2011-07-14 03:41:16.375 195 12605.48 161.30 55027.10 88888.00 2011-07-14 03:41:16.500 195 12605.45 161.38 55027.10 88888.00 2011-07-14 03:41:16.625 195 12605.50 161.38 55027.07 88888.00 2011-07-14 03:41:16.750 195 12605.48 161.35 55027.05 88888.00 2011-07-14 03:41:16.875 195 12605.42 161.32 55027.05 88888.00 2011-07-14 03:41:17.000 195 12605.42 161.32 55027.03 88888.00 2011-07-14 03:41:17.125 195 12605.42 161.32 55027.07 88888.00 2011-07-14 03:41:17.250 195 12605.40 161.35 55027.10 88888.00 2011-07-14 03:41:17.375 195 12605.38 161.32 55027.07 88888.00 2011-07-14 03:41:17.500 195 12605.40 161.32 55027.10 88888.00 2011-07-14 03:41:17.625 195 12605.38 161.30 55027.05 88888.00 2011-07-14 03:41:17.750 195 12605.38 161.32 55027.07 88888.00 2011-07-14 03:41:17.875 195 12605.38 161.32 55027.10 88888.00 2011-07-14 03:41:18.000 195 12605.38 161.32 55027.10 88888.00 2011-07-14 03:41:18.125 195 12605.38 161.32 55027.10 88888.00 2011-07-14 03:41:18.250 195 12605.35 161.32 55027.12 88888.00 2011-07-14 03:41:18.375 195 12605.38 161.35 55027.15 88888.00 2011-07-14 03:41:18.500 195 12605.35 161.32 55027.12 88888.00 2011-07-14 03:41:18.625 195 12605.35 161.32 55027.10 88888.00 2011-07-14 03:41:18.750 195 12605.33 161.30 55027.07 88888.00 2011-07-14 03:41:18.875 195 12605.33 161.28 55027.07 88888.00 2011-07-14 03:41:19.000 195 12605.38 161.28 55027.07 88888.00 2011-07-14 03:41:19.125 195 12605.35 161.28 55027.10 88888.00 2011-07-14 03:41:19.250 195 12605.33 161.28 55027.10 88888.00 2011-07-14 03:41:19.375 195 12605.38 161.28 55027.10 88888.00 2011-07-14 03:41:19.500 195 12605.40 161.28 55027.07 88888.00 2011-07-14 03:41:19.625 195 12605.40 161.25 55027.07 88888.00 2011-07-14 03:41:19.750 195 12605.42 161.25 55027.07 88888.00 2011-07-14 03:41:19.875 195 12605.42 161.28 55027.10 88888.00 2011-07-14 03:41:20.000 195 12605.30 161.30 55027.10 88888.00 2011-07-14 03:41:20.125 195 12605.23 161.30 55027.15 88888.00 2011-07-14 03:41:20.250 195 12605.20 161.28 55027.12 88888.00 2011-07-14 03:41:20.375 195 12605.27 161.28 55027.12 88888.00 2011-07-14 03:41:20.500 195 12605.33 161.30 55027.10 88888.00 2011-07-14 03:41:20.625 195 12605.38 161.32 55027.10 88888.00 2011-07-14 03:41:20.750 195 12605.33 161.30 55027.12 88888.00 2011-07-14 03:41:20.875 195 12605.30 161.28 55027.10 88888.00 2011-07-14 03:41:21.000 195 12605.27 161.25 55027.12 88888.00 2011-07-14 03:41:21.125 195 12605.27 161.25 55027.12 88888.00 2011-07-14 03:41:21.250 195 12605.25 161.22 55027.12 88888.00 2011-07-14 03:41:21.375 195 12605.30 161.25 55027.15 88888.00 2011-07-14 03:41:21.500 195 12605.35 161.28 55027.15 88888.00 2011-07-14 03:41:21.625 195 12605.33 161.25 55027.15 88888.00 2011-07-14 03:41:21.750 195 12605.25 161.28 55027.15 88888.00 2011-07-14 03:41:21.875 195 12605.27 161.25 55027.15 88888.00 2011-07-14 03:41:22.000 195 12605.38 161.28 55027.12 88888.00 2011-07-14 03:41:22.125 195 12605.42 161.32 55027.15 88888.00 2011-07-14 03:41:22.250 195 12605.33 161.30 55027.12 88888.00 2011-07-14 03:41:22.375 195 12605.25 161.22 55027.10 88888.00 2011-07-14 03:41:22.500 195 12605.25 161.25 55027.12 88888.00 2011-07-14 03:41:22.625 195 12605.30 161.28 55027.12 88888.00 2011-07-14 03:41:22.750 195 12605.30 161.25 55027.12 88888.00 2011-07-14 03:41:22.875 195 12605.27 161.22 55027.12 88888.00 2011-07-14 03:41:23.000 195 12605.23 161.20 55027.12 88888.00 2011-07-14 03:41:23.125 195 12605.23 161.20 55027.12 88888.00 2011-07-14 03:41:23.250 195 12605.27 161.20 55027.15 88888.00 2011-07-14 03:41:23.375 195 12605.33 161.20 55027.18 88888.00 2011-07-14 03:41:23.500 195 12605.33 161.20 55027.18 88888.00 2011-07-14 03:41:23.625 195 12605.35 161.20 55027.15 88888.00 2011-07-14 03:41:23.750 195 12605.27 161.20 55027.12 88888.00 2011-07-14 03:41:23.875 195 12605.27 161.22 55027.12 88888.00 2011-07-14 03:41:24.000 195 12605.35 161.22 55027.15 88888.00 2011-07-14 03:41:24.125 195 12605.33 161.25 55027.18 88888.00 2011-07-14 03:41:24.250 195 12605.33 161.18 55027.18 88888.00 2011-07-14 03:41:24.375 195 12605.35 161.20 55027.18 88888.00 2011-07-14 03:41:24.500 195 12605.35 161.22 55027.18 88888.00 2011-07-14 03:41:24.625 195 12605.33 161.20 55027.18 88888.00 2011-07-14 03:41:24.750 195 12605.33 161.18 55027.15 88888.00 2011-07-14 03:41:24.875 195 12605.23 161.18 55027.12 88888.00 2011-07-14 03:41:25.000 195 12605.20 161.22 55027.15 88888.00 2011-07-14 03:41:25.125 195 12605.25 161.22 55027.20 88888.00 2011-07-14 03:41:25.250 195 12605.30 161.22 55027.20 88888.00 2011-07-14 03:41:25.375 195 12605.23 161.22 55027.20 88888.00 2011-07-14 03:41:25.500 195 12605.20 161.20 55027.15 88888.00 2011-07-14 03:41:25.625 195 12605.15 161.20 55027.15 88888.00 2011-07-14 03:41:25.750 195 12605.12 161.20 55027.15 88888.00 2011-07-14 03:41:25.875 195 12605.23 161.20 55027.15 88888.00 2011-07-14 03:41:26.000 195 12605.33 161.18 55027.18 88888.00 2011-07-14 03:41:26.125 195 12605.33 161.20 55027.18 88888.00 2011-07-14 03:41:26.250 195 12605.25 161.18 55027.18 88888.00 2011-07-14 03:41:26.375 195 12605.20 161.20 55027.18 88888.00 2011-07-14 03:41:26.500 195 12605.25 161.18 55027.18 88888.00 2011-07-14 03:41:26.625 195 12605.27 161.18 55027.20 88888.00 2011-07-14 03:41:26.750 195 12605.25 161.20 55027.20 88888.00 2011-07-14 03:41:26.875 195 12605.20 161.20 55027.20 88888.00 2011-07-14 03:41:27.000 195 12605.17 161.15 55027.18 88888.00 2011-07-14 03:41:27.125 195 12605.20 161.15 55027.15 88888.00 2011-07-14 03:41:27.250 195 12605.25 161.15 55027.18 88888.00 2011-07-14 03:41:27.375 195 12605.25 161.18 55027.18 88888.00 2011-07-14 03:41:27.500 195 12605.20 161.18 55027.18 88888.00 2011-07-14 03:41:27.625 195 12605.25 161.20 55027.18 88888.00 2011-07-14 03:41:27.750 195 12605.27 161.18 55027.18 88888.00 2011-07-14 03:41:27.875 195 12605.23 161.15 55027.12 88888.00 2011-07-14 03:41:28.000 195 12605.20 161.12 55027.15 88888.00 2011-07-14 03:41:28.125 195 12605.17 161.15 55027.18 88888.00 2011-07-14 03:41:28.250 195 12605.12 161.18 55027.20 88888.00 2011-07-14 03:41:28.375 195 12605.17 161.18 55027.22 88888.00 2011-07-14 03:41:28.500 195 12605.17 161.15 55027.20 88888.00 2011-07-14 03:41:28.625 195 12605.12 161.12 55027.18 88888.00 2011-07-14 03:41:28.750 195 12605.12 161.10 55027.15 88888.00 2011-07-14 03:41:28.875 195 12605.17 161.10 55027.15 88888.00 2011-07-14 03:41:29.000 195 12605.17 161.07 55027.15 88888.00 2011-07-14 03:41:29.125 195 12605.10 161.07 55027.15 88888.00 2011-07-14 03:41:29.250 195 12605.10 161.15 55027.18 88888.00 2011-07-14 03:41:29.375 195 12605.15 161.18 55027.18 88888.00 2011-07-14 03:41:29.500 195 12605.20 161.18 55027.20 88888.00 2011-07-14 03:41:29.625 195 12605.23 161.15 55027.20 88888.00 2011-07-14 03:41:29.750 195 12605.20 161.20 55027.22 88888.00 2011-07-14 03:41:29.875 195 12605.15 161.18 55027.22 88888.00 2011-07-14 03:41:30.000 195 12605.08 161.15 55027.20 88888.00 2011-07-14 03:41:30.125 195 12605.05 161.10 55027.18 88888.00 2011-07-14 03:41:30.250 195 12605.05 161.07 55027.20 88888.00 2011-07-14 03:41:30.375 195 12605.12 161.12 55027.20 88888.00 2011-07-14 03:41:30.500 195 12605.10 161.12 55027.20 88888.00 2011-07-14 03:41:30.625 195 12605.08 161.12 55027.20 88888.00 2011-07-14 03:41:30.750 195 12605.05 161.12 55027.22 88888.00 2011-07-14 03:41:30.875 195 12605.05 161.07 55027.20 88888.00 2011-07-14 03:41:31.000 195 12605.15 161.10 55027.20 88888.00 2011-07-14 03:41:31.125 195 12605.12 161.10 55027.22 88888.00 2011-07-14 03:41:31.250 195 12605.05 161.05 55027.22 88888.00 2011-07-14 03:41:31.375 195 12605.08 161.05 55027.22 88888.00 2011-07-14 03:41:31.500 195 12605.15 161.07 55027.22 88888.00 2011-07-14 03:41:31.625 195 12605.10 161.10 55027.22 88888.00 2011-07-14 03:41:31.750 195 12605.05 161.10 55027.20 88888.00 2011-07-14 03:41:31.875 195 12605.08 161.07 55027.20 88888.00 2011-07-14 03:41:32.000 195 12605.12 161.07 55027.20 88888.00 2011-07-14 03:41:32.125 195 12605.10 161.05 55027.18 88888.00 2011-07-14 03:41:32.250 195 12605.02 161.05 55027.18 88888.00 2011-07-14 03:41:32.375 195 12604.98 161.05 55027.18 88888.00 2011-07-14 03:41:32.500 195 12605.02 161.03 55027.20 88888.00 2011-07-14 03:41:32.625 195 12605.10 161.10 55027.22 88888.00 2011-07-14 03:41:32.750 195 12605.08 161.10 55027.22 88888.00 2011-07-14 03:41:32.875 195 12605.05 161.10 55027.20 88888.00 2011-07-14 03:41:33.000 195 12605.05 161.05 55027.20 88888.00 2011-07-14 03:41:33.125 195 12605.08 161.10 55027.20 88888.00 2011-07-14 03:41:33.250 195 12605.08 161.05 55027.22 88888.00 2011-07-14 03:41:33.375 195 12605.10 161.05 55027.20 88888.00 2011-07-14 03:41:33.500 195 12605.12 161.07 55027.22 88888.00 2011-07-14 03:41:33.625 195 12605.15 161.07 55027.20 88888.00 2011-07-14 03:41:33.750 195 12605.17 161.05 55027.22 88888.00 2011-07-14 03:41:33.875 195 12605.17 161.07 55027.22 88888.00 2011-07-14 03:41:34.000 195 12605.10 161.07 55027.25 88888.00 2011-07-14 03:41:34.125 195 12605.02 161.10 55027.25 88888.00 2011-07-14 03:41:34.250 195 12605.05 161.05 55027.25 88888.00 2011-07-14 03:41:34.375 195 12605.05 161.03 55027.22 88888.00 2011-07-14 03:41:34.500 195 12605.02 161.00 55027.22 88888.00 2011-07-14 03:41:34.625 195 12604.92 161.00 55027.20 88888.00 2011-07-14 03:41:34.750 195 12604.92 161.03 55027.22 88888.00 2011-07-14 03:41:34.875 195 12605.02 161.07 55027.28 88888.00 2011-07-14 03:41:35.000 195 12605.00 161.07 55027.25 88888.00 2011-07-14 03:41:35.125 195 12605.02 161.05 55027.22 88888.00 2011-07-14 03:41:35.250 195 12605.05 161.05 55027.25 88888.00 2011-07-14 03:41:35.375 195 12605.05 161.07 55027.25 88888.00 2011-07-14 03:41:35.500 195 12605.00 161.05 55027.25 88888.00 2011-07-14 03:41:35.625 195 12604.98 161.07 55027.22 88888.00 2011-07-14 03:41:35.750 195 12604.98 161.12 55027.25 88888.00 2011-07-14 03:41:35.875 195 12605.00 161.07 55027.25 88888.00 2011-07-14 03:41:36.000 195 12604.95 161.03 55027.22 88888.00 2011-07-14 03:41:36.125 195 12604.90 161.00 55027.20 88888.00 2011-07-14 03:41:36.250 195 12604.88 161.03 55027.20 88888.00 2011-07-14 03:41:36.375 195 12604.90 161.07 55027.22 88888.00 2011-07-14 03:41:36.500 195 12604.92 161.05 55027.22 88888.00 2011-07-14 03:41:36.625 195 12604.92 161.00 55027.20 88888.00 2011-07-14 03:41:36.750 195 12604.95 161.00 55027.20 88888.00 2011-07-14 03:41:36.875 195 12604.95 161.00 55027.22 88888.00 2011-07-14 03:41:37.000 195 12604.98 161.03 55027.20 88888.00 2011-07-14 03:41:37.125 195 12605.00 161.00 55027.20 88888.00 2011-07-14 03:41:37.250 195 12604.98 160.97 55027.20 88888.00 2011-07-14 03:41:37.375 195 12605.02 160.97 55027.22 88888.00 2011-07-14 03:41:37.500 195 12605.02 161.00 55027.22 88888.00 2011-07-14 03:41:37.625 195 12604.98 161.03 55027.25 88888.00 2011-07-14 03:41:37.750 195 12604.95 161.00 55027.22 88888.00 2011-07-14 03:41:37.875 195 12604.98 161.00 55027.22 88888.00 2011-07-14 03:41:38.000 195 12604.98 161.00 55027.22 88888.00 2011-07-14 03:41:38.125 195 12604.92 160.97 55027.22 88888.00 2011-07-14 03:41:38.250 195 12604.88 161.00 55027.25 88888.00 2011-07-14 03:41:38.375 195 12604.90 161.03 55027.22 88888.00 2011-07-14 03:41:38.500 195 12604.90 161.03 55027.25 88888.00 2011-07-14 03:41:38.625 195 12604.90 161.03 55027.25 88888.00 2011-07-14 03:41:38.750 195 12604.92 161.05 55027.25 88888.00 2011-07-14 03:41:38.875 195 12604.92 161.03 55027.22 88888.00 2011-07-14 03:41:39.000 195 12604.90 161.03 55027.25 88888.00 2011-07-14 03:41:39.125 195 12604.95 161.00 55027.22 88888.00 2011-07-14 03:41:39.250 195 12604.98 161.00 55027.25 88888.00 2011-07-14 03:41:39.375 195 12605.08 161.05 55027.28 88888.00 2011-07-14 03:41:39.500 195 12605.02 161.05 55027.25 88888.00 2011-07-14 03:41:39.625 195 12604.92 160.97 55027.22 88888.00 2011-07-14 03:41:39.750 195 12604.90 160.95 55027.22 88888.00 2011-07-14 03:41:39.875 195 12604.90 160.97 55027.22 88888.00 2011-07-14 03:41:40.000 195 12604.92 161.03 55027.22 88888.00 2011-07-14 03:41:40.125 195 12604.85 161.00 55027.25 88888.00 2011-07-14 03:41:40.250 195 12604.80 160.97 55027.22 88888.00 2011-07-14 03:41:40.375 195 12604.85 161.00 55027.25 88888.00 2011-07-14 03:41:40.500 195 12604.85 160.97 55027.22 88888.00 2011-07-14 03:41:40.625 195 12604.80 160.97 55027.22 88888.00 2011-07-14 03:41:40.750 195 12604.83 160.97 55027.25 88888.00 2011-07-14 03:41:40.875 195 12604.88 160.95 55027.22 88888.00 2011-07-14 03:41:41.000 195 12604.90 160.95 55027.22 88888.00 2011-07-14 03:41:41.125 195 12604.88 160.95 55027.22 88888.00 2011-07-14 03:41:41.250 195 12604.85 160.95 55027.22 88888.00 2011-07-14 03:41:41.375 195 12604.85 160.95 55027.22 88888.00 2011-07-14 03:41:41.500 195 12604.83 160.95 55027.20 88888.00 2011-07-14 03:41:41.625 195 12604.83 160.97 55027.22 88888.00 2011-07-14 03:41:41.750 195 12604.85 160.97 55027.25 88888.00 2011-07-14 03:41:41.875 195 12604.85 161.00 55027.25 88888.00 2011-07-14 03:41:42.000 195 12604.85 161.00 55027.22 88888.00 2011-07-14 03:41:42.125 195 12604.85 161.00 55027.22 88888.00 2011-07-14 03:41:42.250 195 12604.83 160.95 55027.22 88888.00 2011-07-14 03:41:42.375 195 12604.88 160.97 55027.25 88888.00 2011-07-14 03:41:42.500 195 12604.88 161.05 55027.28 88888.00 2011-07-14 03:41:42.625 195 12604.90 161.00 55027.25 88888.00 2011-07-14 03:41:42.750 195 12604.85 161.00 55027.25 88888.00 2011-07-14 03:41:42.875 195 12604.80 161.00 55027.22 88888.00 2011-07-14 03:41:43.000 195 12604.80 161.00 55027.22 88888.00 2011-07-14 03:41:43.125 195 12604.83 160.95 55027.22 88888.00 2011-07-14 03:41:43.250 195 12604.88 160.95 55027.25 88888.00 2011-07-14 03:41:43.375 195 12604.88 161.00 55027.22 88888.00 2011-07-14 03:41:43.500 195 12604.83 160.95 55027.22 88888.00 2011-07-14 03:41:43.625 195 12604.77 160.95 55027.25 88888.00 2011-07-14 03:41:43.750 195 12604.75 160.93 55027.28 88888.00 2011-07-14 03:41:43.875 195 12604.73 160.93 55027.25 88888.00 2011-07-14 03:41:44.000 195 12604.77 160.97 55027.22 88888.00 2011-07-14 03:41:44.125 195 12604.80 160.97 55027.22 88888.00 2011-07-14 03:41:44.250 195 12604.77 160.95 55027.22 88888.00 2011-07-14 03:41:44.375 195 12604.85 160.95 55027.22 88888.00 2011-07-14 03:41:44.500 195 12604.88 160.97 55027.25 88888.00 2011-07-14 03:41:44.625 195 12604.85 160.95 55027.22 88888.00 2011-07-14 03:41:44.750 195 12604.77 160.93 55027.25 88888.00 2011-07-14 03:41:44.875 195 12604.77 160.93 55027.22 88888.00 2011-07-14 03:41:45.000 195 12604.77 160.90 55027.22 88888.00 2011-07-14 03:41:45.125 195 12604.77 160.95 55027.28 88888.00 2011-07-14 03:41:45.250 195 12604.77 160.93 55027.28 88888.00 2011-07-14 03:41:45.375 195 12604.83 160.95 55027.30 88888.00 2011-07-14 03:41:45.500 195 12604.83 160.95 55027.28 88888.00 2011-07-14 03:41:45.625 195 12604.80 160.93 55027.28 88888.00 2011-07-14 03:41:45.750 195 12604.73 160.90 55027.28 88888.00 2011-07-14 03:41:45.875 195 12604.73 160.97 55027.28 88888.00 2011-07-14 03:41:46.000 195 12604.75 160.97 55027.28 88888.00 2011-07-14 03:41:46.125 195 12604.75 160.95 55027.28 88888.00 2011-07-14 03:41:46.250 195 12604.73 160.93 55027.30 88888.00 2011-07-14 03:41:46.375 195 12604.77 160.95 55027.28 88888.00 2011-07-14 03:41:46.500 195 12604.80 160.95 55027.28 88888.00 2011-07-14 03:41:46.625 195 12604.77 160.93 55027.28 88888.00 2011-07-14 03:41:46.750 195 12604.73 160.93 55027.25 88888.00 2011-07-14 03:41:46.875 195 12604.73 160.90 55027.22 88888.00 2011-07-14 03:41:47.000 195 12604.75 160.93 55027.22 88888.00 2011-07-14 03:41:47.125 195 12604.73 160.95 55027.22 88888.00 2011-07-14 03:41:47.250 195 12604.75 160.93 55027.25 88888.00 2011-07-14 03:41:47.375 195 12604.75 160.90 55027.20 88888.00 2011-07-14 03:41:47.500 195 12604.70 160.93 55027.22 88888.00 2011-07-14 03:41:47.625 195 12604.67 160.95 55027.25 88888.00 2011-07-14 03:41:47.750 195 12604.67 160.97 55027.25 88888.00 2011-07-14 03:41:47.875 195 12604.73 160.95 55027.22 88888.00 2011-07-14 03:41:48.000 195 12604.75 160.95 55027.22 88888.00 2011-07-14 03:41:48.125 195 12604.70 160.95 55027.25 88888.00 2011-07-14 03:41:48.250 195 12604.67 160.95 55027.25 88888.00 2011-07-14 03:41:48.375 195 12604.73 160.95 55027.28 88888.00 2011-07-14 03:41:48.500 195 12604.70 160.95 55027.28 88888.00 2011-07-14 03:41:48.625 195 12604.73 160.95 55027.25 88888.00 2011-07-14 03:41:48.750 195 12604.73 160.95 55027.22 88888.00 2011-07-14 03:41:48.875 195 12604.67 160.95 55027.22 88888.00 2011-07-14 03:41:49.000 195 12604.73 160.93 55027.22 88888.00 2011-07-14 03:41:49.125 195 12604.80 160.97 55027.25 88888.00 2011-07-14 03:41:49.250 195 12604.75 160.95 55027.25 88888.00 2011-07-14 03:41:49.375 195 12604.70 160.95 55027.25 88888.00 2011-07-14 03:41:49.500 195 12604.70 160.93 55027.25 88888.00 2011-07-14 03:41:49.625 195 12604.75 160.95 55027.25 88888.00 2011-07-14 03:41:49.750 195 12604.73 161.00 55027.25 88888.00 2011-07-14 03:41:49.875 195 12604.70 161.03 55027.28 88888.00 2011-07-14 03:41:50.000 195 12604.70 160.95 55027.28 88888.00 2011-07-14 03:41:50.125 195 12604.75 160.95 55027.28 88888.00 2011-07-14 03:41:50.250 195 12604.73 160.93 55027.25 88888.00 2011-07-14 03:41:50.375 195 12604.70 160.95 55027.25 88888.00 2011-07-14 03:41:50.500 195 12604.70 160.90 55027.25 88888.00 2011-07-14 03:41:50.625 195 12604.73 160.93 55027.25 88888.00 2011-07-14 03:41:50.750 195 12604.67 160.93 55027.22 88888.00 2011-07-14 03:41:50.875 195 12604.62 160.95 55027.25 88888.00 2011-07-14 03:41:51.000 195 12604.73 160.97 55027.28 88888.00 2011-07-14 03:41:51.125 195 12604.77 160.97 55027.28 88888.00 2011-07-14 03:41:51.250 195 12604.70 160.93 55027.25 88888.00 2011-07-14 03:41:51.375 195 12604.67 160.95 55027.25 88888.00 2011-07-14 03:41:51.500 195 12604.67 161.00 55027.25 88888.00 2011-07-14 03:41:51.625 195 12604.75 161.03 55027.28 88888.00 2011-07-14 03:41:51.750 195 12604.70 161.00 55027.28 88888.00 2011-07-14 03:41:51.875 195 12604.65 160.97 55027.25 88888.00 2011-07-14 03:41:52.000 195 12604.70 160.97 55027.25 88888.00 2011-07-14 03:41:52.125 195 12604.73 161.00 55027.28 88888.00 2011-07-14 03:41:52.250 195 12604.73 160.97 55027.28 88888.00 2011-07-14 03:41:52.375 195 12604.77 161.00 55027.28 88888.00 2011-07-14 03:41:52.500 195 12604.77 161.00 55027.30 88888.00 2011-07-14 03:41:52.625 195 12604.75 161.00 55027.30 88888.00 2011-07-14 03:41:52.750 195 12604.73 161.03 55027.30 88888.00 2011-07-14 03:41:52.875 195 12604.70 161.03 55027.28 88888.00 2011-07-14 03:41:53.000 195 12604.67 161.00 55027.28 88888.00 2011-07-14 03:41:53.125 195 12604.73 160.97 55027.28 88888.00 2011-07-14 03:41:53.250 195 12604.77 160.93 55027.25 88888.00 2011-07-14 03:41:53.375 195 12604.75 160.93 55027.28 88888.00 2011-07-14 03:41:53.500 195 12604.75 160.95 55027.28 88888.00 2011-07-14 03:41:53.625 195 12604.75 160.95 55027.25 88888.00 2011-07-14 03:41:53.750 195 12604.73 160.95 55027.25 88888.00 2011-07-14 03:41:53.875 195 12604.73 161.00 55027.25 88888.00 2011-07-14 03:41:54.000 195 12604.75 160.97 55027.25 88888.00 2011-07-14 03:41:54.125 195 12604.77 160.95 55027.25 88888.00 2011-07-14 03:41:54.250 195 12604.67 160.97 55027.28 88888.00 2011-07-14 03:41:54.375 195 12604.58 160.97 55027.25 88888.00 2011-07-14 03:41:54.500 195 12604.58 161.03 55027.25 88888.00 2011-07-14 03:41:54.625 195 12604.60 161.00 55027.25 88888.00 2011-07-14 03:41:54.750 195 12604.65 161.00 55027.25 88888.00 2011-07-14 03:41:54.875 195 12604.70 161.05 55027.28 88888.00 2011-07-14 03:41:55.000 195 12604.70 161.03 55027.22 88888.00 2011-07-14 03:41:55.125 195 12604.67 161.03 55027.25 88888.00 2011-07-14 03:41:55.250 195 12604.60 161.00 55027.22 88888.00 2011-07-14 03:41:55.375 195 12604.60 161.00 55027.20 88888.00 2011-07-14 03:41:55.500 195 12604.58 161.00 55027.22 88888.00 2011-07-14 03:41:55.625 195 12604.52 161.00 55027.22 88888.00 2011-07-14 03:41:55.750 195 12604.52 161.03 55027.25 88888.00 2011-07-14 03:41:55.875 195 12604.52 161.03 55027.22 88888.00 2011-07-14 03:41:56.000 195 12604.45 160.97 55027.22 88888.00 2011-07-14 03:41:56.125 195 12604.45 161.03 55027.20 88888.00 2011-07-14 03:41:56.250 195 12604.55 161.03 55027.22 88888.00 2011-07-14 03:41:56.375 195 12604.60 161.03 55027.20 88888.00 2011-07-14 03:41:56.500 195 12604.62 161.05 55027.22 88888.00 2011-07-14 03:41:56.625 195 12604.65 161.05 55027.25 88888.00 2011-07-14 03:41:56.750 195 12604.73 161.05 55027.28 88888.00 2011-07-14 03:41:56.875 195 12604.67 161.03 55027.28 88888.00 2011-07-14 03:41:57.000 195 12604.60 161.00 55027.22 88888.00 2011-07-14 03:41:57.125 195 12604.60 161.00 55027.22 88888.00 2011-07-14 03:41:57.250 195 12604.65 161.03 55027.25 88888.00 2011-07-14 03:41:57.375 195 12604.65 161.03 55027.22 88888.00 2011-07-14 03:41:57.500 195 12604.58 161.05 55027.25 88888.00 2011-07-14 03:41:57.625 195 12604.58 161.07 55027.28 88888.00 2011-07-14 03:41:57.750 195 12604.60 161.10 55027.25 88888.00 2011-07-14 03:41:57.875 195 12604.58 161.10 55027.22 88888.00 2011-07-14 03:41:58.000 195 12604.52 161.07 55027.25 88888.00 2011-07-14 03:41:58.125 195 12604.50 161.07 55027.25 88888.00 2011-07-14 03:41:58.250 195 12604.62 161.10 55027.28 88888.00 2011-07-14 03:41:58.375 195 12604.67 161.12 55027.28 88888.00 2011-07-14 03:41:58.500 195 12604.58 161.12 55027.28 88888.00 2011-07-14 03:41:58.625 195 12604.55 161.10 55027.28 88888.00 2011-07-14 03:41:58.750 195 12604.60 161.10 55027.28 88888.00 2011-07-14 03:41:58.875 195 12604.62 161.07 55027.25 88888.00 2011-07-14 03:41:59.000 195 12604.60 161.03 55027.22 88888.00 2011-07-14 03:41:59.125 195 12604.55 161.05 55027.22 88888.00 2011-07-14 03:41:59.250 195 12604.55 161.07 55027.22 88888.00 2011-07-14 03:41:59.375 195 12604.58 161.10 55027.22 88888.00 2011-07-14 03:41:59.500 195 12604.58 161.10 55027.22 88888.00 2011-07-14 03:41:59.625 195 12604.58 161.07 55027.22 88888.00 2011-07-14 03:41:59.750 195 12604.62 161.10 55027.25 88888.00 2011-07-14 03:41:59.875 195 12604.65 161.15 55027.25 88888.00 2011-07-14 03:42:00.000 195 12604.67 161.12 55027.22 88888.00 2011-07-14 03:42:00.125 195 12604.70 161.15 55027.25 88888.00 2011-07-14 03:42:00.250 195 12604.77 161.10 55027.25 88888.00 2011-07-14 03:42:00.375 195 12604.80 161.10 55027.22 88888.00 2011-07-14 03:42:00.500 195 12604.77 161.10 55027.20 88888.00 2011-07-14 03:42:00.625 195 12604.70 161.10 55027.22 88888.00 2011-07-14 03:42:00.750 195 12604.65 161.10 55027.22 88888.00 2011-07-14 03:42:00.875 195 12604.67 161.07 55027.22 88888.00 2011-07-14 03:42:01.000 195 12604.73 161.07 55027.22 88888.00 2011-07-14 03:42:01.125 195 12604.73 161.07 55027.25 88888.00 2011-07-14 03:42:01.250 195 12604.65 161.12 55027.25 88888.00 2011-07-14 03:42:01.375 195 12604.67 161.10 55027.25 88888.00 2011-07-14 03:42:01.500 195 12604.70 161.12 55027.25 88888.00 2011-07-14 03:42:01.625 195 12604.65 161.10 55027.25 88888.00 2011-07-14 03:42:01.750 195 12604.65 161.10 55027.25 88888.00 2011-07-14 03:42:01.875 195 12604.67 161.12 55027.25 88888.00 2011-07-14 03:42:02.000 195 12604.62 161.15 55027.25 88888.00 2011-07-14 03:42:02.125 195 12604.60 161.12 55027.25 88888.00 2011-07-14 03:42:02.250 195 12604.62 161.10 55027.22 88888.00 2011-07-14 03:42:02.375 195 12604.60 161.10 55027.25 88888.00 2011-07-14 03:42:02.500 195 12604.55 161.12 55027.25 88888.00 2011-07-14 03:42:02.625 195 12604.58 161.12 55027.22 88888.00 2011-07-14 03:42:02.750 195 12604.62 161.15 55027.22 88888.00 2011-07-14 03:42:02.875 195 12604.60 161.15 55027.25 88888.00 2011-07-14 03:42:03.000 195 12604.60 161.15 55027.25 88888.00 2011-07-14 03:42:03.125 195 12604.60 161.12 55027.25 88888.00 2011-07-14 03:42:03.250 195 12604.62 161.12 55027.25 88888.00 2011-07-14 03:42:03.375 195 12604.67 161.12 55027.22 88888.00 2011-07-14 03:42:03.500 195 12604.65 161.12 55027.22 88888.00 2011-07-14 03:42:03.625 195 12604.58 161.12 55027.22 88888.00 2011-07-14 03:42:03.750 195 12604.58 161.10 55027.25 88888.00 2011-07-14 03:42:03.875 195 12604.65 161.15 55027.25 88888.00 2011-07-14 03:42:04.000 195 12604.73 161.18 55027.25 88888.00 2011-07-14 03:42:04.125 195 12604.73 161.15 55027.28 88888.00 2011-07-14 03:42:04.250 195 12604.67 161.10 55027.25 88888.00 2011-07-14 03:42:04.375 195 12604.73 161.18 55027.30 88888.00 2011-07-14 03:42:04.500 195 12604.75 161.25 55027.32 88888.00 2011-07-14 03:42:04.625 195 12604.75 161.22 55027.32 88888.00 2011-07-14 03:42:04.750 195 12604.70 161.15 55027.28 88888.00 2011-07-14 03:42:04.875 195 12604.67 161.12 55027.25 88888.00 2011-07-14 03:42:05.000 195 12604.67 161.18 55027.28 88888.00 2011-07-14 03:42:05.125 195 12604.70 161.20 55027.28 88888.00 2011-07-14 03:42:05.250 195 12604.60 161.15 55027.25 88888.00 2011-07-14 03:42:05.375 195 12604.62 161.15 55027.22 88888.00 2011-07-14 03:42:05.500 195 12604.70 161.18 55027.22 88888.00 2011-07-14 03:42:05.625 195 12604.70 161.20 55027.22 88888.00 2011-07-14 03:42:05.750 195 12604.65 161.22 55027.25 88888.00 2011-07-14 03:42:05.875 195 12604.62 161.18 55027.25 88888.00 2011-07-14 03:42:06.000 195 12604.60 161.18 55027.22 88888.00 2011-07-14 03:42:06.125 195 12604.52 161.20 55027.22 88888.00 2011-07-14 03:42:06.250 195 12604.45 161.15 55027.22 88888.00 2011-07-14 03:42:06.375 195 12604.48 161.12 55027.22 88888.00 2011-07-14 03:42:06.500 195 12604.58 161.15 55027.25 88888.00 2011-07-14 03:42:06.625 195 12604.65 161.18 55027.28 88888.00 2011-07-14 03:42:06.750 195 12604.70 161.20 55027.30 88888.00 2011-07-14 03:42:06.875 195 12604.67 161.18 55027.25 88888.00 2011-07-14 03:42:07.000 195 12604.60 161.15 55027.22 88888.00 2011-07-14 03:42:07.125 195 12604.52 161.12 55027.25 88888.00 2011-07-14 03:42:07.250 195 12604.48 161.10 55027.22 88888.00 2011-07-14 03:42:07.375 195 12604.58 161.18 55027.25 88888.00 2011-07-14 03:42:07.500 195 12604.60 161.18 55027.22 88888.00 2011-07-14 03:42:07.625 195 12604.58 161.22 55027.25 88888.00 2011-07-14 03:42:07.750 195 12604.58 161.22 55027.25 88888.00 2011-07-14 03:42:07.875 195 12604.55 161.20 55027.20 88888.00 2011-07-14 03:42:08.000 195 12604.55 161.18 55027.18 88888.00 2011-07-14 03:42:08.125 195 12604.58 161.22 55027.22 88888.00 2011-07-14 03:42:08.250 195 12604.52 161.22 55027.22 88888.00 2011-07-14 03:42:08.375 195 12604.60 161.20 55027.20 88888.00 2011-07-14 03:42:08.500 195 12604.62 161.15 55027.20 88888.00 2011-07-14 03:42:08.625 195 12604.58 161.20 55027.22 88888.00 2011-07-14 03:42:08.750 195 12604.55 161.22 55027.22 88888.00 2011-07-14 03:42:08.875 195 12604.55 161.20 55027.22 88888.00 2011-07-14 03:42:09.000 195 12604.52 161.18 55027.20 88888.00 2011-07-14 03:42:09.125 195 12604.52 161.15 55027.18 88888.00 2011-07-14 03:42:09.250 195 12604.50 161.15 55027.18 88888.00 2011-07-14 03:42:09.375 195 12604.55 161.18 55027.18 88888.00 2011-07-14 03:42:09.500 195 12604.58 161.15 55027.18 88888.00 2011-07-14 03:42:09.625 195 12604.58 161.18 55027.20 88888.00 2011-07-14 03:42:09.750 195 12604.58 161.20 55027.22 88888.00 2011-07-14 03:42:09.875 195 12604.58 161.22 55027.22 88888.00 2011-07-14 03:42:10.000 195 12604.60 161.20 55027.22 88888.00 2011-07-14 03:42:10.125 195 12604.60 161.20 55027.22 88888.00 2011-07-14 03:42:10.250 195 12604.50 161.20 55027.22 88888.00 2011-07-14 03:42:10.375 195 12604.52 161.22 55027.20 88888.00 2011-07-14 03:42:10.500 195 12604.58 161.22 55027.22 88888.00 2011-07-14 03:42:10.625 195 12604.60 161.20 55027.20 88888.00 2011-07-14 03:42:10.750 195 12604.60 161.18 55027.22 88888.00 2011-07-14 03:42:10.875 195 12604.58 161.18 55027.22 88888.00 2011-07-14 03:42:11.000 195 12604.65 161.20 55027.22 88888.00 2011-07-14 03:42:11.125 195 12604.67 161.20 55027.20 88888.00 2011-07-14 03:42:11.250 195 12604.65 161.18 55027.22 88888.00 2011-07-14 03:42:11.375 195 12604.75 161.22 55027.25 88888.00 2011-07-14 03:42:11.500 195 12604.77 161.25 55027.25 88888.00 2011-07-14 03:42:11.625 195 12604.77 161.28 55027.25 88888.00 2011-07-14 03:42:11.750 195 12604.75 161.30 55027.25 88888.00 2011-07-14 03:42:11.875 195 12604.70 161.28 55027.25 88888.00 2011-07-14 03:42:12.000 195 12604.73 161.30 55027.28 88888.00 2011-07-14 03:42:12.125 195 12604.67 161.28 55027.22 88888.00 2011-07-14 03:42:12.250 195 12604.55 161.22 55027.20 88888.00 2011-07-14 03:42:12.375 195 12604.58 161.25 55027.20 88888.00 2011-07-14 03:42:12.500 195 12604.67 161.30 55027.22 88888.00 2011-07-14 03:42:12.625 195 12604.70 161.28 55027.22 88888.00 2011-07-14 03:42:12.750 195 12604.60 161.25 55027.22 88888.00 2011-07-14 03:42:12.875 195 12604.60 161.22 55027.20 88888.00 2011-07-14 03:42:13.000 195 12604.73 161.28 55027.22 88888.00 2011-07-14 03:42:13.125 195 12604.75 161.30 55027.22 88888.00 2011-07-14 03:42:13.250 195 12604.70 161.25 55027.25 88888.00 2011-07-14 03:42:13.375 195 12604.70 161.25 55027.22 88888.00 2011-07-14 03:42:13.500 195 12604.70 161.25 55027.25 88888.00 2011-07-14 03:42:13.625 195 12604.73 161.30 55027.22 88888.00 2011-07-14 03:42:13.750 195 12604.73 161.28 55027.25 88888.00 2011-07-14 03:42:13.875 195 12604.73 161.22 55027.22 88888.00 2011-07-14 03:42:14.000 195 12604.67 161.22 55027.20 88888.00 2011-07-14 03:42:14.125 195 12604.70 161.25 55027.22 88888.00 2011-07-14 03:42:14.250 195 12604.67 161.25 55027.22 88888.00 2011-07-14 03:42:14.375 195 12604.67 161.25 55027.22 88888.00 2011-07-14 03:42:14.500 195 12604.58 161.25 55027.20 88888.00 2011-07-14 03:42:14.625 195 12604.58 161.25 55027.22 88888.00 2011-07-14 03:42:14.750 195 12604.65 161.22 55027.22 88888.00 2011-07-14 03:42:14.875 195 12604.70 161.25 55027.25 88888.00 2011-07-14 03:42:15.000 195 12604.65 161.22 55027.20 88888.00 2011-07-14 03:42:15.125 195 12604.60 161.22 55027.20 88888.00 2011-07-14 03:42:15.250 195 12604.60 161.25 55027.22 88888.00 2011-07-14 03:42:15.375 195 12604.67 161.28 55027.22 88888.00 2011-07-14 03:42:15.500 195 12604.73 161.25 55027.22 88888.00 2011-07-14 03:42:15.625 195 12604.75 161.25 55027.20 88888.00 2011-07-14 03:42:15.750 195 12604.73 161.25 55027.22 88888.00 2011-07-14 03:42:15.875 195 12604.70 161.22 55027.22 88888.00 2011-07-14 03:42:16.000 195 12604.70 161.25 55027.20 88888.00 2011-07-14 03:42:16.125 195 12604.70 161.22 55027.22 88888.00 2011-07-14 03:42:16.250 195 12604.70 161.20 55027.22 88888.00 2011-07-14 03:42:16.375 195 12604.70 161.20 55027.18 88888.00 2011-07-14 03:42:16.500 195 12604.67 161.25 55027.20 88888.00 2011-07-14 03:42:16.625 195 12604.60 161.30 55027.22 88888.00 2011-07-14 03:42:16.750 195 12604.62 161.28 55027.22 88888.00 2011-07-14 03:42:16.875 195 12604.60 161.22 55027.20 88888.00 2011-07-14 03:42:17.000 195 12604.62 161.22 55027.20 88888.00 2011-07-14 03:42:17.125 195 12604.67 161.25 55027.22 88888.00 2011-07-14 03:42:17.250 195 12604.65 161.25 55027.20 88888.00 2011-07-14 03:42:17.375 195 12604.65 161.25 55027.22 88888.00 2011-07-14 03:42:17.500 195 12604.65 161.28 55027.22 88888.00 2011-07-14 03:42:17.625 195 12604.70 161.28 55027.22 88888.00 2011-07-14 03:42:17.750 195 12604.65 161.25 55027.20 88888.00 2011-07-14 03:42:17.875 195 12604.73 161.25 55027.15 88888.00 2011-07-14 03:42:18.000 195 12604.70 161.22 55027.15 88888.00 2011-07-14 03:42:18.125 195 12604.62 161.22 55027.18 88888.00 2011-07-14 03:42:18.250 195 12604.52 161.15 55027.18 88888.00 2011-07-14 03:42:18.375 195 12604.52 161.15 55027.15 88888.00 2011-07-14 03:42:18.500 195 12604.60 161.18 55027.18 88888.00 2011-07-14 03:42:18.625 195 12604.65 161.22 55027.18 88888.00 2011-07-14 03:42:18.750 195 12604.67 161.22 55027.18 88888.00 2011-07-14 03:42:18.875 195 12604.73 161.22 55027.18 88888.00 2011-07-14 03:42:19.000 195 12604.77 161.25 55027.15 88888.00 2011-07-14 03:42:19.125 195 12604.80 161.22 55027.18 88888.00 2011-07-14 03:42:19.250 195 12604.75 161.20 55027.18 88888.00 2011-07-14 03:42:19.375 195 12604.73 161.20 55027.12 88888.00 2011-07-14 03:42:19.500 195 12604.73 161.20 55027.15 88888.00 2011-07-14 03:42:19.625 195 12604.80 161.28 55027.18 88888.00 2011-07-14 03:42:19.750 195 12604.83 161.30 55027.18 88888.00 2011-07-14 03:42:19.875 195 12604.77 161.22 55027.15 88888.00 2011-07-14 03:42:20.000 195 12604.75 161.22 55027.10 88888.00 2011-07-14 03:42:20.125 195 12604.73 161.22 55027.12 88888.00 2011-07-14 03:42:20.250 195 12604.67 161.18 55027.12 88888.00 2011-07-14 03:42:20.375 195 12604.70 161.15 55027.12 88888.00 2011-07-14 03:42:20.500 195 12604.73 161.20 55027.15 88888.00 2011-07-14 03:42:20.625 195 12604.77 161.22 55027.15 88888.00 2011-07-14 03:42:20.750 195 12604.80 161.22 55027.15 88888.00 2011-07-14 03:42:20.875 195 12604.75 161.18 55027.15 88888.00 2011-07-14 03:42:21.000 195 12604.73 161.18 55027.12 88888.00 2011-07-14 03:42:21.125 195 12604.70 161.18 55027.15 88888.00 2011-07-14 03:42:21.250 195 12604.73 161.18 55027.15 88888.00 2011-07-14 03:42:21.375 195 12604.77 161.20 55027.18 88888.00 2011-07-14 03:42:21.500 195 12604.75 161.22 55027.18 88888.00 2011-07-14 03:42:21.625 195 12604.70 161.18 55027.15 88888.00 2011-07-14 03:42:21.750 195 12604.65 161.18 55027.12 88888.00 2011-07-14 03:42:21.875 195 12604.67 161.18 55027.12 88888.00 2011-07-14 03:42:22.000 195 12604.73 161.15 55027.15 88888.00 2011-07-14 03:42:22.125 195 12604.73 161.18 55027.15 88888.00 2011-07-14 03:42:22.250 195 12604.70 161.15 55027.15 88888.00 2011-07-14 03:42:22.375 195 12604.73 161.12 55027.12 88888.00 2011-07-14 03:42:22.500 195 12604.70 161.15 55027.12 88888.00 2011-07-14 03:42:22.625 195 12604.73 161.18 55027.18 88888.00 2011-07-14 03:42:22.750 195 12604.77 161.15 55027.20 88888.00 2011-07-14 03:42:22.875 195 12604.80 161.12 55027.18 88888.00 2011-07-14 03:42:23.000 195 12604.75 161.12 55027.15 88888.00 2011-07-14 03:42:23.125 195 12604.73 161.12 55027.15 88888.00 2011-07-14 03:42:23.250 195 12604.70 161.07 55027.12 88888.00 2011-07-14 03:42:23.375 195 12604.73 161.07 55027.12 88888.00 2011-07-14 03:42:23.500 195 12604.70 161.10 55027.15 88888.00 2011-07-14 03:42:23.625 195 12604.70 161.15 55027.18 88888.00 2011-07-14 03:42:23.750 195 12604.70 161.15 55027.15 88888.00 2011-07-14 03:42:23.875 195 12604.65 161.10 55027.12 88888.00 2011-07-14 03:42:24.000 195 12604.62 161.10 55027.12 88888.00 2011-07-14 03:42:24.125 195 12604.70 161.12 55027.12 88888.00 2011-07-14 03:42:24.250 195 12604.70 161.07 55027.12 88888.00 2011-07-14 03:42:24.375 195 12604.75 161.12 55027.15 88888.00 2011-07-14 03:42:24.500 195 12604.75 161.12 55027.15 88888.00 2011-07-14 03:42:24.625 195 12604.73 161.12 55027.15 88888.00 2011-07-14 03:42:24.750 195 12604.65 161.12 55027.15 88888.00 2011-07-14 03:42:24.875 195 12604.65 161.18 55027.18 88888.00 2011-07-14 03:42:25.000 195 12604.70 161.18 55027.18 88888.00 2011-07-14 03:42:25.125 195 12604.67 161.15 55027.18 88888.00 2011-07-14 03:42:25.250 195 12604.60 161.07 55027.12 88888.00 2011-07-14 03:42:25.375 195 12604.62 161.07 55027.12 88888.00 2011-07-14 03:42:25.500 195 12604.65 161.10 55027.15 88888.00 2011-07-14 03:42:25.625 195 12604.67 161.12 55027.18 88888.00 2011-07-14 03:42:25.750 195 12604.70 161.12 55027.18 88888.00 2011-07-14 03:42:25.875 195 12604.73 161.15 55027.12 88888.00 2011-07-14 03:42:26.000 195 12604.70 161.15 55027.12 88888.00 2011-07-14 03:42:26.125 195 12604.67 161.12 55027.12 88888.00 2011-07-14 03:42:26.250 195 12604.67 161.15 55027.15 88888.00 2011-07-14 03:42:26.375 195 12604.65 161.15 55027.15 88888.00 2011-07-14 03:42:26.500 195 12604.60 161.12 55027.15 88888.00 2011-07-14 03:42:26.625 195 12604.62 161.12 55027.12 88888.00 2011-07-14 03:42:26.750 195 12604.67 161.10 55027.18 88888.00 2011-07-14 03:42:26.875 195 12604.70 161.12 55027.18 88888.00 2011-07-14 03:42:27.000 195 12604.73 161.10 55027.15 88888.00 2011-07-14 03:42:27.125 195 12604.67 161.10 55027.15 88888.00 2011-07-14 03:42:27.250 195 12604.60 161.12 55027.18 88888.00 2011-07-14 03:42:27.375 195 12604.60 161.10 55027.18 88888.00 2011-07-14 03:42:27.500 195 12604.62 161.07 55027.12 88888.00 2011-07-14 03:42:27.625 195 12604.65 161.07 55027.15 88888.00 2011-07-14 03:42:27.750 195 12604.65 161.07 55027.15 88888.00 2011-07-14 03:42:27.875 195 12604.70 161.07 55027.15 88888.00 2011-07-14 03:42:28.000 195 12604.70 161.07 55027.15 88888.00 2011-07-14 03:42:28.125 195 12604.62 161.05 55027.15 88888.00 2011-07-14 03:42:28.250 195 12604.62 161.07 55027.18 88888.00 2011-07-14 03:42:28.375 195 12604.65 161.07 55027.18 88888.00 2011-07-14 03:42:28.500 195 12604.70 161.07 55027.15 88888.00 2011-07-14 03:42:28.625 195 12604.75 161.07 55027.15 88888.00 2011-07-14 03:42:28.750 195 12604.75 161.03 55027.15 88888.00 2011-07-14 03:42:28.875 195 12604.70 161.05 55027.15 88888.00 2011-07-14 03:42:29.000 195 12604.77 161.07 55027.18 88888.00 2011-07-14 03:42:29.125 195 12604.70 161.03 55027.15 88888.00 2011-07-14 03:42:29.250 195 12604.65 161.00 55027.15 88888.00 2011-07-14 03:42:29.375 195 12604.70 161.00 55027.15 88888.00 2011-07-14 03:42:29.500 195 12604.67 161.03 55027.12 88888.00 2011-07-14 03:42:29.625 195 12604.75 161.05 55027.12 88888.00 2011-07-14 03:42:29.750 195 12604.80 161.03 55027.15 88888.00 2011-07-14 03:42:29.875 195 12604.80 160.97 55027.12 88888.00 2011-07-14 03:42:30.000 195 12604.80 160.97 55027.12 88888.00 2011-07-14 03:42:30.125 195 12604.75 161.00 55027.15 88888.00 2011-07-14 03:42:30.250 195 12604.70 160.97 55027.15 88888.00 2011-07-14 03:42:30.375 195 12604.67 160.95 55027.12 88888.00 2011-07-14 03:42:30.500 195 12604.62 160.95 55027.10 88888.00 2011-07-14 03:42:30.625 195 12604.67 160.95 55027.12 88888.00 2011-07-14 03:42:30.750 195 12604.77 161.00 55027.15 88888.00 2011-07-14 03:42:30.875 195 12604.80 160.95 55027.15 88888.00 2011-07-14 03:42:31.000 195 12604.75 160.95 55027.15 88888.00 2011-07-14 03:42:31.125 195 12604.73 160.97 55027.15 88888.00 2011-07-14 03:42:31.250 195 12604.70 160.95 55027.12 88888.00 2011-07-14 03:42:31.375 195 12604.70 160.95 55027.12 88888.00 2011-07-14 03:42:31.500 195 12604.73 160.97 55027.15 88888.00 2011-07-14 03:42:31.625 195 12604.67 160.95 55027.15 88888.00 2011-07-14 03:42:31.750 195 12604.73 160.95 55027.15 88888.00 2011-07-14 03:42:31.875 195 12604.77 160.97 55027.15 88888.00 2011-07-14 03:42:32.000 195 12604.75 160.97 55027.12 88888.00 2011-07-14 03:42:32.125 195 12604.73 160.95 55027.12 88888.00 2011-07-14 03:42:32.250 195 12604.73 160.93 55027.12 88888.00 2011-07-14 03:42:32.375 195 12604.75 160.90 55027.12 88888.00 2011-07-14 03:42:32.500 195 12604.75 160.90 55027.12 88888.00 2011-07-14 03:42:32.625 195 12604.80 160.93 55027.15 88888.00 2011-07-14 03:42:32.750 195 12604.80 160.93 55027.12 88888.00 2011-07-14 03:42:32.875 195 12604.77 160.93 55027.12 88888.00 2011-07-14 03:42:33.000 195 12604.77 160.95 55027.12 88888.00 2011-07-14 03:42:33.125 195 12604.80 160.95 55027.12 88888.00 2011-07-14 03:42:33.250 195 12604.73 160.93 55027.12 88888.00 2011-07-14 03:42:33.375 195 12604.67 160.90 55027.12 88888.00 2011-07-14 03:42:33.500 195 12604.67 160.93 55027.15 88888.00 2011-07-14 03:42:33.625 195 12604.73 160.93 55027.12 88888.00 2011-07-14 03:42:33.750 195 12604.75 160.90 55027.10 88888.00 2011-07-14 03:42:33.875 195 12604.75 160.93 55027.15 88888.00 2011-07-14 03:42:34.000 195 12604.75 160.93 55027.15 88888.00 2011-07-14 03:42:34.125 195 12604.75 160.93 55027.15 88888.00 2011-07-14 03:42:34.250 195 12604.75 160.88 55027.18 88888.00 2011-07-14 03:42:34.375 195 12604.75 160.93 55027.18 88888.00 2011-07-14 03:42:34.500 195 12604.75 160.95 55027.18 88888.00 2011-07-14 03:42:34.625 195 12604.73 160.93 55027.15 88888.00 2011-07-14 03:42:34.750 195 12604.73 160.93 55027.15 88888.00 2011-07-14 03:42:34.875 195 12604.75 160.93 55027.15 88888.00 2011-07-14 03:42:35.000 195 12604.75 160.93 55027.15 88888.00 2011-07-14 03:42:35.125 195 12604.65 160.90 55027.15 88888.00 2011-07-14 03:42:35.250 195 12604.67 160.90 55027.18 88888.00 2011-07-14 03:42:35.375 195 12604.73 160.90 55027.15 88888.00 2011-07-14 03:42:35.500 195 12604.73 160.93 55027.12 88888.00 2011-07-14 03:42:35.625 195 12604.70 160.90 55027.12 88888.00 2011-07-14 03:42:35.750 195 12604.67 160.90 55027.15 88888.00 2011-07-14 03:42:35.875 195 12604.65 160.85 55027.15 88888.00 2011-07-14 03:42:36.000 195 12604.70 160.88 55027.12 88888.00 2011-07-14 03:42:36.125 195 12604.67 160.88 55027.12 88888.00 2011-07-14 03:42:36.250 195 12604.65 160.85 55027.15 88888.00 2011-07-14 03:42:36.375 195 12604.73 160.88 55027.18 88888.00 2011-07-14 03:42:36.500 195 12604.75 160.90 55027.15 88888.00 2011-07-14 03:42:36.625 195 12604.73 160.90 55027.15 88888.00 2011-07-14 03:42:36.750 195 12604.67 160.88 55027.15 88888.00 2011-07-14 03:42:36.875 195 12604.70 160.85 55027.15 88888.00 2011-07-14 03:42:37.000 195 12604.73 160.90 55027.18 88888.00 2011-07-14 03:42:37.125 195 12604.70 160.90 55027.18 88888.00 2011-07-14 03:42:37.250 195 12604.70 160.90 55027.18 88888.00 2011-07-14 03:42:37.375 195 12604.73 160.88 55027.18 88888.00 2011-07-14 03:42:37.500 195 12604.65 160.82 55027.15 88888.00 2011-07-14 03:42:37.625 195 12604.62 160.80 55027.12 88888.00 2011-07-14 03:42:37.750 195 12604.60 160.82 55027.15 88888.00 2011-07-14 03:42:37.875 195 12604.58 160.85 55027.18 88888.00 2011-07-14 03:42:38.000 195 12604.60 160.88 55027.18 88888.00 2011-07-14 03:42:38.125 195 12604.60 160.88 55027.18 88888.00 2011-07-14 03:42:38.250 195 12604.62 160.88 55027.18 88888.00 2011-07-14 03:42:38.375 195 12604.62 160.88 55027.15 88888.00 2011-07-14 03:42:38.500 195 12604.62 160.85 55027.18 88888.00 2011-07-14 03:42:38.625 195 12604.60 160.88 55027.15 88888.00 2011-07-14 03:42:38.750 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:38.875 195 12604.60 160.90 55027.15 88888.00 2011-07-14 03:42:39.000 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:39.125 195 12604.55 160.82 55027.15 88888.00 2011-07-14 03:42:39.250 195 12604.55 160.82 55027.15 88888.00 2011-07-14 03:42:39.375 195 12604.58 160.82 55027.18 88888.00 2011-07-14 03:42:39.500 195 12604.60 160.85 55027.15 88888.00 2011-07-14 03:42:39.625 195 12604.67 160.82 55027.18 88888.00 2011-07-14 03:42:39.750 195 12604.67 160.88 55027.18 88888.00 2011-07-14 03:42:39.875 195 12604.65 160.88 55027.15 88888.00 2011-07-14 03:42:40.000 195 12604.58 160.85 55027.15 88888.00 2011-07-14 03:42:40.125 195 12604.58 160.85 55027.18 88888.00 2011-07-14 03:42:40.250 195 12604.60 160.85 55027.18 88888.00 2011-07-14 03:42:40.375 195 12604.62 160.88 55027.18 88888.00 2011-07-14 03:42:40.500 195 12604.58 160.85 55027.15 88888.00 2011-07-14 03:42:40.625 195 12604.52 160.82 55027.12 88888.00 2011-07-14 03:42:40.750 195 12604.50 160.82 55027.12 88888.00 2011-07-14 03:42:40.875 195 12604.52 160.85 55027.15 88888.00 2011-07-14 03:42:41.000 195 12604.60 160.90 55027.15 88888.00 2011-07-14 03:42:41.125 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:41.250 195 12604.55 160.85 55027.15 88888.00 2011-07-14 03:42:41.375 195 12604.52 160.88 55027.15 88888.00 2011-07-14 03:42:41.500 195 12604.50 160.88 55027.18 88888.00 2011-07-14 03:42:41.625 195 12604.45 160.88 55027.15 88888.00 2011-07-14 03:42:41.750 195 12604.48 160.88 55027.15 88888.00 2011-07-14 03:42:41.875 195 12604.55 160.85 55027.15 88888.00 2011-07-14 03:42:42.000 195 12604.58 160.85 55027.12 88888.00 2011-07-14 03:42:42.125 195 12604.60 160.85 55027.12 88888.00 2011-07-14 03:42:42.250 195 12604.52 160.85 55027.12 88888.00 2011-07-14 03:42:42.375 195 12604.52 160.85 55027.10 88888.00 2011-07-14 03:42:42.500 195 12604.55 160.82 55027.10 88888.00 2011-07-14 03:42:42.625 195 12604.55 160.82 55027.12 88888.00 2011-07-14 03:42:42.750 195 12604.50 160.82 55027.10 88888.00 2011-07-14 03:42:42.875 195 12604.48 160.80 55027.07 88888.00 2011-07-14 03:42:43.000 195 12604.45 160.80 55027.10 88888.00 2011-07-14 03:42:43.125 195 12604.50 160.80 55027.15 88888.00 2011-07-14 03:42:43.250 195 12604.52 160.82 55027.15 88888.00 2011-07-14 03:42:43.375 195 12604.55 160.85 55027.15 88888.00 2011-07-14 03:42:43.500 195 12604.58 160.85 55027.12 88888.00 2011-07-14 03:42:43.625 195 12604.58 160.85 55027.12 88888.00 2011-07-14 03:42:43.750 195 12604.60 160.88 55027.12 88888.00 2011-07-14 03:42:43.875 195 12604.62 160.88 55027.10 88888.00 2011-07-14 03:42:44.000 195 12604.58 160.85 55027.10 88888.00 2011-07-14 03:42:44.125 195 12604.52 160.88 55027.12 88888.00 2011-07-14 03:42:44.250 195 12604.50 160.82 55027.12 88888.00 2011-07-14 03:42:44.375 195 12604.55 160.85 55027.12 88888.00 2011-07-14 03:42:44.500 195 12604.52 160.90 55027.12 88888.00 2011-07-14 03:42:44.625 195 12604.45 160.90 55027.12 88888.00 2011-07-14 03:42:44.750 195 12604.50 160.90 55027.12 88888.00 2011-07-14 03:42:44.875 195 12604.48 160.90 55027.15 88888.00 2011-07-14 03:42:45.000 195 12604.52 160.90 55027.15 88888.00 2011-07-14 03:42:45.125 195 12604.55 160.93 55027.15 88888.00 2011-07-14 03:42:45.250 195 12604.50 160.88 55027.12 88888.00 2011-07-14 03:42:45.375 195 12604.50 160.85 55027.10 88888.00 2011-07-14 03:42:45.500 195 12604.52 160.88 55027.12 88888.00 2011-07-14 03:42:45.625 195 12604.58 160.88 55027.12 88888.00 2011-07-14 03:42:45.750 195 12604.60 160.88 55027.12 88888.00 2011-07-14 03:42:45.875 195 12604.58 160.88 55027.12 88888.00 2011-07-14 03:42:46.000 195 12604.58 160.88 55027.12 88888.00 2011-07-14 03:42:46.125 195 12604.52 160.85 55027.15 88888.00 2011-07-14 03:42:46.250 195 12604.50 160.85 55027.15 88888.00 2011-07-14 03:42:46.375 195 12604.55 160.85 55027.15 88888.00 2011-07-14 03:42:46.500 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:46.625 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:46.750 195 12604.60 160.90 55027.15 88888.00 2011-07-14 03:42:46.875 195 12604.60 160.88 55027.12 88888.00 2011-07-14 03:42:47.000 195 12604.62 160.95 55027.12 88888.00 2011-07-14 03:42:47.125 195 12604.52 160.93 55027.15 88888.00 2011-07-14 03:42:47.250 195 12604.48 160.88 55027.12 88888.00 2011-07-14 03:42:47.375 195 12604.52 160.88 55027.12 88888.00 2011-07-14 03:42:47.500 195 12604.50 160.93 55027.18 88888.00 2011-07-14 03:42:47.625 195 12604.48 160.90 55027.18 88888.00 2011-07-14 03:42:47.750 195 12604.45 160.88 55027.18 88888.00 2011-07-14 03:42:47.875 195 12604.40 160.88 55027.15 88888.00 2011-07-14 03:42:48.000 195 12604.40 160.85 55027.12 88888.00 2011-07-14 03:42:48.125 195 12604.42 160.88 55027.15 88888.00 2011-07-14 03:42:48.250 195 12604.48 160.90 55027.15 88888.00 2011-07-14 03:42:48.375 195 12604.52 160.90 55027.12 88888.00 2011-07-14 03:42:48.500 195 12604.50 160.90 55027.12 88888.00 2011-07-14 03:42:48.625 195 12604.55 160.90 55027.18 88888.00 2011-07-14 03:42:48.750 195 12604.52 160.90 55027.18 88888.00 2011-07-14 03:42:48.875 195 12604.52 160.90 55027.15 88888.00 2011-07-14 03:42:49.000 195 12604.52 160.90 55027.12 88888.00 2011-07-14 03:42:49.125 195 12604.50 160.90 55027.15 88888.00 2011-07-14 03:42:49.250 195 12604.50 160.88 55027.15 88888.00 2011-07-14 03:42:49.375 195 12604.58 160.88 55027.15 88888.00 2011-07-14 03:42:49.500 195 12604.62 160.93 55027.15 88888.00 2011-07-14 03:42:49.625 195 12604.60 160.85 55027.12 88888.00 2011-07-14 03:42:49.750 195 12604.55 160.88 55027.12 88888.00 2011-07-14 03:42:49.875 195 12604.48 160.88 55027.12 88888.00 2011-07-14 03:42:50.000 195 12604.48 160.85 55027.10 88888.00 2011-07-14 03:42:50.125 195 12604.52 160.85 55027.10 88888.00 2011-07-14 03:42:50.250 195 12604.50 160.88 55027.15 88888.00 2011-07-14 03:42:50.375 195 12604.45 160.88 55027.15 88888.00 2011-07-14 03:42:50.500 195 12604.48 160.88 55027.15 88888.00 2011-07-14 03:42:50.625 195 12604.45 160.85 55027.15 88888.00 2011-07-14 03:42:50.750 195 12604.42 160.82 55027.15 88888.00 2011-07-14 03:42:50.875 195 12604.45 160.82 55027.15 88888.00 2011-07-14 03:42:51.000 195 12604.52 160.85 55027.15 88888.00 2011-07-14 03:42:51.125 195 12604.50 160.88 55027.12 88888.00 2011-07-14 03:42:51.250 195 12604.48 160.82 55027.15 88888.00 2011-07-14 03:42:51.375 195 12604.42 160.85 55027.18 88888.00 2011-07-14 03:42:51.500 195 12604.42 160.85 55027.18 88888.00 2011-07-14 03:42:51.625 195 12604.48 160.80 55027.15 88888.00 2011-07-14 03:42:51.750 195 12604.55 160.82 55027.15 88888.00 2011-07-14 03:42:51.875 195 12604.55 160.85 55027.18 88888.00 2011-07-14 03:42:52.000 195 12604.50 160.82 55027.15 88888.00 2011-07-14 03:42:52.125 195 12604.45 160.78 55027.15 88888.00 2011-07-14 03:42:52.250 195 12604.42 160.80 55027.12 88888.00 2011-07-14 03:42:52.375 195 12604.45 160.82 55027.15 88888.00 2011-07-14 03:42:52.500 195 12604.50 160.85 55027.15 88888.00 2011-07-14 03:42:52.625 195 12604.50 160.85 55027.12 88888.00 2011-07-14 03:42:52.750 195 12604.50 160.85 55027.10 88888.00 2011-07-14 03:42:52.875 195 12604.50 160.82 55027.07 88888.00 2011-07-14 03:42:53.000 195 12604.42 160.82 55027.07 88888.00 2011-07-14 03:42:53.125 195 12604.45 160.85 55027.12 88888.00 2011-07-14 03:42:53.250 195 12604.48 160.82 55027.12 88888.00 2011-07-14 03:42:53.375 195 12604.48 160.82 55027.12 88888.00 2011-07-14 03:42:53.500 195 12604.42 160.82 55027.15 88888.00 2011-07-14 03:42:53.625 195 12604.42 160.80 55027.12 88888.00 2011-07-14 03:42:53.750 195 12604.38 160.78 55027.10 88888.00 2011-07-14 03:42:53.875 195 12604.45 160.82 55027.12 88888.00 2011-07-14 03:42:54.000 195 12604.50 160.85 55027.15 88888.00 2011-07-14 03:42:54.125 195 12604.48 160.82 55027.15 88888.00 2011-07-14 03:42:54.250 195 12604.42 160.80 55027.12 88888.00 2011-07-14 03:42:54.375 195 12604.42 160.78 55027.12 88888.00 2011-07-14 03:42:54.500 195 12604.45 160.78 55027.15 88888.00 2011-07-14 03:42:54.625 195 12604.50 160.80 55027.15 88888.00 2011-07-14 03:42:54.750 195 12604.50 160.82 55027.12 88888.00 2011-07-14 03:42:54.875 195 12604.48 160.80 55027.12 88888.00 2011-07-14 03:42:55.000 195 12604.40 160.78 55027.10 88888.00 2011-07-14 03:42:55.125 195 12604.38 160.82 55027.12 88888.00 2011-07-14 03:42:55.250 195 12604.33 160.82 55027.12 88888.00 2011-07-14 03:42:55.375 195 12604.38 160.82 55027.12 88888.00 2011-07-14 03:42:55.500 195 12604.40 160.82 55027.15 88888.00 2011-07-14 03:42:55.625 195 12604.45 160.82 55027.15 88888.00 2011-07-14 03:42:55.750 195 12604.40 160.88 55027.15 88888.00 2011-07-14 03:42:55.875 195 12604.40 160.82 55027.15 88888.00 2011-07-14 03:42:56.000 195 12604.42 160.80 55027.12 88888.00 2011-07-14 03:42:56.125 195 12604.42 160.78 55027.12 88888.00 2011-07-14 03:42:56.250 195 12604.40 160.78 55027.15 88888.00 2011-07-14 03:42:56.375 195 12604.42 160.78 55027.15 88888.00 2011-07-14 03:42:56.500 195 12604.48 160.80 55027.15 88888.00 2011-07-14 03:42:56.625 195 12604.50 160.78 55027.15 88888.00 2011-07-14 03:42:56.750 195 12604.52 160.80 55027.12 88888.00 2011-07-14 03:42:56.875 195 12604.50 160.80 55027.12 88888.00 2011-07-14 03:42:57.000 195 12604.48 160.78 55027.07 88888.00 2011-07-14 03:42:57.125 195 12604.42 160.80 55027.12 88888.00 2011-07-14 03:42:57.250 195 12604.40 160.80 55027.15 88888.00 2011-07-14 03:42:57.375 195 12604.45 160.82 55027.12 88888.00 2011-07-14 03:42:57.500 195 12604.48 160.85 55027.12 88888.00 2011-07-14 03:42:57.625 195 12604.45 160.82 55027.12 88888.00 2011-07-14 03:42:57.750 195 12604.45 160.82 55027.15 88888.00 2011-07-14 03:42:57.875 195 12604.48 160.85 55027.15 88888.00 2011-07-14 03:42:58.000 195 12604.45 160.82 55027.12 88888.00 2011-07-14 03:42:58.125 195 12604.48 160.82 55027.10 88888.00 2011-07-14 03:42:58.250 195 12604.45 160.80 55027.12 88888.00 2011-07-14 03:42:58.375 195 12604.55 160.78 55027.12 88888.00 2011-07-14 03:42:58.500 195 12604.55 160.78 55027.12 88888.00 2011-07-14 03:42:58.625 195 12604.48 160.82 55027.18 88888.00 2011-07-14 03:42:58.750 195 12604.45 160.82 55027.18 88888.00 2011-07-14 03:42:58.875 195 12604.45 160.80 55027.15 88888.00 2011-07-14 03:42:59.000 195 12604.42 160.80 55027.07 88888.00 2011-07-14 03:42:59.125 195 12604.42 160.78 55027.07 88888.00 2011-07-14 03:42:59.250 195 12604.42 160.80 55027.10 88888.00 2011-07-14 03:42:59.375 195 12604.42 160.78 55027.12 88888.00 2011-07-14 03:42:59.500 195 12604.48 160.80 55027.15 88888.00 2011-07-14 03:42:59.625 195 12604.50 160.80 55027.12 88888.00 2011-07-14 03:42:59.750 195 12604.50 160.78 55027.12 88888.00 2011-07-14 03:42:59.875 195 12604.48 160.75 55027.12 88888.00 2011-07-14 03:43:00.000 195 12604.40 160.72 55027.12 88888.00 2011-07-14 03:43:00.125 195 12604.33 160.78 55027.15 88888.00 2011-07-14 03:43:00.250 195 12604.35 160.80 55027.15 88888.00 2011-07-14 03:43:00.375 195 12604.38 160.80 55027.12 88888.00 2011-07-14 03:43:00.500 195 12604.40 160.78 55027.10 88888.00 2011-07-14 03:43:00.625 195 12604.42 160.78 55027.12 88888.00 2011-07-14 03:43:00.750 195 12604.38 160.78 55027.10 88888.00 2011-07-14 03:43:00.875 195 12604.38 160.80 55027.12 88888.00 2011-07-14 03:43:01.000 195 12604.33 160.80 55027.10 88888.00 2011-07-14 03:43:01.125 195 12604.33 160.75 55027.10 88888.00 2011-07-14 03:43:01.250 195 12604.35 160.72 55027.12 88888.00 2011-07-14 03:43:01.375 195 12604.40 160.78 55027.15 88888.00 2011-07-14 03:43:01.500 195 12604.42 160.82 55027.15 88888.00 2011-07-14 03:43:01.625 195 12604.45 160.88 55027.15 88888.00 2011-07-14 03:43:01.750 195 12604.33 160.82 55027.12 88888.00 2011-07-14 03:43:01.875 195 12604.30 160.80 55027.10 88888.00 2011-07-14 03:43:02.000 195 12604.40 160.82 55027.07 88888.00 2011-07-14 03:43:02.125 195 12604.40 160.78 55027.10 88888.00 2011-07-14 03:43:02.250 195 12604.40 160.78 55027.10 88888.00 2011-07-14 03:43:02.375 195 12604.40 160.80 55027.10 88888.00 2011-07-14 03:43:02.500 195 12604.35 160.82 55027.10 88888.00 2011-07-14 03:43:02.625 195 12604.33 160.78 55027.10 88888.00 2011-07-14 03:43:02.750 195 12604.30 160.78 55027.10 88888.00 2011-07-14 03:43:02.875 195 12604.25 160.78 55027.10 88888.00 2011-07-14 03:43:03.000 195 12604.25 160.78 55027.10 88888.00 2011-07-14 03:43:03.125 195 12604.25 160.82 55027.12 88888.00 2011-07-14 03:43:03.250 195 12604.33 160.80 55027.10 88888.00 2011-07-14 03:43:03.375 195 12604.38 160.80 55027.07 88888.00 2011-07-14 03:43:03.500 195 12604.33 160.78 55027.07 88888.00 2011-07-14 03:43:03.625 195 12604.30 160.80 55027.10 88888.00 2011-07-14 03:43:03.750 195 12604.35 160.80 55027.07 88888.00 2011-07-14 03:43:03.875 195 12604.35 160.82 55027.05 88888.00 2011-07-14 03:43:04.000 195 12604.33 160.82 55027.05 88888.00 2011-07-14 03:43:04.125 195 12604.30 160.82 55027.05 88888.00 2011-07-14 03:43:04.250 195 12604.30 160.78 55027.07 88888.00 2011-07-14 03:43:04.375 195 12604.33 160.80 55027.05 88888.00 2011-07-14 03:43:04.500 195 12604.30 160.80 55027.05 88888.00 2011-07-14 03:43:04.625 195 12604.35 160.78 55027.05 88888.00 2011-07-14 03:43:04.750 195 12604.35 160.78 55027.07 88888.00 2011-07-14 03:43:04.875 195 12604.35 160.80 55027.10 88888.00 2011-07-14 03:43:05.000 195 12604.33 160.80 55027.07 88888.00 2011-07-14 03:43:05.125 195 12604.35 160.82 55027.07 88888.00 2011-07-14 03:43:05.250 195 12604.38 160.80 55027.07 88888.00 2011-07-14 03:43:05.375 195 12604.38 160.78 55027.07 88888.00 2011-07-14 03:43:05.500 195 12604.35 160.78 55027.05 88888.00 2011-07-14 03:43:05.625 195 12604.33 160.80 55027.07 88888.00 2011-07-14 03:43:05.750 195 12604.25 160.80 55027.07 88888.00 2011-07-14 03:43:05.875 195 12604.25 160.80 55027.07 88888.00 2011-07-14 03:43:06.000 195 12604.30 160.75 55027.03 88888.00 2011-07-14 03:43:06.125 195 12604.38 160.78 55027.05 88888.00 2011-07-14 03:43:06.250 195 12604.38 160.75 55027.05 88888.00 2011-07-14 03:43:06.375 195 12604.38 160.80 55027.05 88888.00 2011-07-14 03:43:06.500 195 12604.38 160.78 55027.05 88888.00 2011-07-14 03:43:06.625 195 12604.35 160.80 55027.07 88888.00 2011-07-14 03:43:06.750 195 12604.27 160.85 55027.10 88888.00 2011-07-14 03:43:06.875 195 12604.20 160.82 55027.07 88888.00 2011-07-14 03:43:07.000 195 12604.27 160.80 55027.07 88888.00 2011-07-14 03:43:07.125 195 12604.35 160.82 55027.10 88888.00 2011-07-14 03:43:07.250 195 12604.38 160.80 55027.10 88888.00 2011-07-14 03:43:07.375 195 12604.27 160.78 55027.07 88888.00 2011-07-14 03:43:07.500 195 12604.23 160.82 55027.07 88888.00 2011-07-14 03:43:07.625 195 12604.23 160.80 55027.05 88888.00 2011-07-14 03:43:07.750 195 12604.33 160.82 55027.05 88888.00 2011-07-14 03:43:07.875 195 12604.25 160.78 55027.03 88888.00 2011-07-14 03:43:08.000 195 12604.23 160.78 55027.00 88888.00 2011-07-14 03:43:08.125 195 12604.27 160.80 55027.03 88888.00 2011-07-14 03:43:08.250 195 12604.27 160.78 55027.03 88888.00 2011-07-14 03:43:08.375 195 12604.33 160.80 55027.05 88888.00 2011-07-14 03:43:08.500 195 12604.30 160.82 55027.07 88888.00 2011-07-14 03:43:08.625 195 12604.25 160.82 55027.07 88888.00 2011-07-14 03:43:08.750 195 12604.30 160.80 55027.07 88888.00 2011-07-14 03:43:08.875 195 12604.35 160.82 55027.10 88888.00 2011-07-14 03:43:09.000 195 12604.33 160.82 55027.05 88888.00 2011-07-14 03:43:09.125 195 12604.33 160.82 55027.07 88888.00 2011-07-14 03:43:09.250 195 12604.30 160.78 55027.07 88888.00 2011-07-14 03:43:09.375 195 12604.33 160.80 55027.10 88888.00 2011-07-14 03:43:09.500 195 12604.33 160.82 55027.10 88888.00 2011-07-14 03:43:09.625 195 12604.38 160.80 55027.07 88888.00 2011-07-14 03:43:09.750 195 12604.35 160.80 55027.07 88888.00 2011-07-14 03:43:09.875 195 12604.35 160.82 55027.07 88888.00 2011-07-14 03:43:10.000 195 12604.33 160.82 55027.07 88888.00 2011-07-14 03:43:10.125 195 12604.25 160.80 55027.07 88888.00 2011-07-14 03:43:10.250 195 12604.20 160.78 55027.05 88888.00 2011-07-14 03:43:10.375 195 12604.17 160.78 55027.03 88888.00 2011-07-14 03:43:10.500 195 12604.20 160.80 55027.05 88888.00 2011-07-14 03:43:10.625 195 12604.23 160.80 55027.05 88888.00 2011-07-14 03:43:10.750 195 12604.27 160.80 55027.05 88888.00 2011-07-14 03:43:10.875 195 12604.30 160.80 55027.07 88888.00 2011-07-14 03:43:11.000 195 12604.27 160.78 55027.03 88888.00 2011-07-14 03:43:11.125 195 12604.23 160.72 55027.03 88888.00 2011-07-14 03:43:11.250 195 12604.23 160.70 55027.05 88888.00 2011-07-14 03:43:11.375 195 12604.30 160.72 55027.05 88888.00 2011-07-14 03:43:11.500 195 12604.33 160.75 55027.05 88888.00 2011-07-14 03:43:11.625 195 12604.30 160.80 55027.07 88888.00 2011-07-14 03:43:11.750 195 12604.20 160.82 55027.05 88888.00 2011-07-14 03:43:11.875 195 12604.17 160.80 55027.05 88888.00 2011-07-14 03:43:12.000 195 12604.25 160.80 55027.03 88888.00 2011-07-14 03:43:12.125 195 12604.25 160.78 55027.05 88888.00 2011-07-14 03:43:12.250 195 12604.27 160.75 55027.07 88888.00 2011-07-14 03:43:12.375 195 12604.33 160.78 55027.07 88888.00 2011-07-14 03:43:12.500 195 12604.30 160.80 55027.10 88888.00 2011-07-14 03:43:12.625 195 12604.30 160.80 55027.10 88888.00 2011-07-14 03:43:12.750 195 12604.30 160.80 55027.10 88888.00 2011-07-14 03:43:12.875 195 12604.27 160.78 55027.07 88888.00 2011-07-14 03:43:13.000 195 12604.30 160.78 55027.10 88888.00 2011-07-14 03:43:13.125 195 12604.30 160.78 55027.10 88888.00 2011-07-14 03:43:13.250 195 12604.23 160.75 55027.12 88888.00 2011-07-14 03:43:13.375 195 12604.27 160.80 55027.12 88888.00 2011-07-14 03:43:13.500 195 12604.33 160.82 55027.10 88888.00 2011-07-14 03:43:13.625 195 12604.35 160.82 55027.07 88888.00 2011-07-14 03:43:13.750 195 12604.27 160.80 55027.07 88888.00 2011-07-14 03:43:13.875 195 12604.17 160.78 55027.05 88888.00 2011-07-14 03:43:14.000 195 12604.15 160.78 55027.05 88888.00 2011-07-14 03:43:14.125 195 12604.17 160.78 55027.05 88888.00 2011-07-14 03:43:14.250 195 12604.15 160.72 55027.03 88888.00 2011-07-14 03:43:14.375 195 12604.17 160.70 55027.00 88888.00 2011-07-14 03:43:14.500 195 12604.30 160.75 55027.03 88888.00 2011-07-14 03:43:14.625 195 12604.35 160.78 55027.05 88888.00 2011-07-14 03:43:14.750 195 12604.30 160.78 55027.05 88888.00 2011-07-14 03:43:14.875 195 12604.17 160.75 55027.03 88888.00 2011-07-14 03:43:15.000 195 12604.17 160.75 55027.05 88888.00 2011-07-14 03:43:15.125 195 12604.23 160.78 55027.05 88888.00 2011-07-14 03:43:15.250 195 12604.23 160.72 55027.03 88888.00 2011-07-14 03:43:15.375 195 12604.20 160.72 55027.03 88888.00 2011-07-14 03:43:15.500 195 12604.23 160.78 55027.05 88888.00 2011-07-14 03:43:15.625 195 12604.25 160.78 55027.07 88888.00 2011-07-14 03:43:15.750 195 12604.23 160.80 55027.07 88888.00 2011-07-14 03:43:15.875 195 12604.25 160.78 55027.07 88888.00 2011-07-14 03:43:16.000 195 12604.27 160.80 55027.10 88888.00 2011-07-14 03:43:16.125 195 12604.27 160.80 55027.10 88888.00 2011-07-14 03:43:16.250 195 12604.23 160.78 55027.10 88888.00 2011-07-14 03:43:16.375 195 12604.23 160.75 55027.07 88888.00 2011-07-14 03:43:16.500 195 12604.20 160.72 55027.07 88888.00 2011-07-14 03:43:16.625 195 12604.25 160.78 55027.10 88888.00 2011-07-14 03:43:16.750 195 12604.20 160.80 55027.07 88888.00 2011-07-14 03:43:16.875 195 12604.20 160.78 55027.05 88888.00 2011-07-14 03:43:17.000 195 12604.23 160.75 55027.00 88888.00 2011-07-14 03:43:17.125 195 12604.15 160.80 55027.03 88888.00 2011-07-14 03:43:17.250 195 12604.15 160.78 55027.05 88888.00 2011-07-14 03:43:17.375 195 12604.17 160.78 55027.03 88888.00 2011-07-14 03:43:17.500 195 12604.23 160.78 55027.05 88888.00 2011-07-14 03:43:17.625 195 12604.20 160.75 55027.00 88888.00 2011-07-14 03:43:17.750 195 12604.15 160.70 55026.97 88888.00 2011-07-14 03:43:17.875 195 12604.15 160.70 55027.03 88888.00 2011-07-14 03:43:18.000 195 12604.20 160.70 55027.05 88888.00 2011-07-14 03:43:18.125 195 12604.20 160.75 55027.07 88888.00 2011-07-14 03:43:18.250 195 12604.12 160.70 55027.05 88888.00 2011-07-14 03:43:18.375 195 12604.10 160.72 55027.03 88888.00 2011-07-14 03:43:18.500 195 12604.10 160.72 55027.03 88888.00 2011-07-14 03:43:18.625 195 12604.08 160.72 55027.05 88888.00 2011-07-14 03:43:18.750 195 12604.10 160.75 55027.05 88888.00 2011-07-14 03:43:18.875 195 12604.12 160.75 55027.07 88888.00 2011-07-14 03:43:19.000 195 12604.10 160.72 55027.03 88888.00 2011-07-14 03:43:19.125 195 12604.12 160.72 55027.00 88888.00 2011-07-14 03:43:19.250 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:19.375 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:19.500 195 12604.15 160.75 55027.03 88888.00 2011-07-14 03:43:19.625 195 12604.17 160.78 55027.03 88888.00 2011-07-14 03:43:19.750 195 12604.20 160.75 55026.97 88888.00 2011-07-14 03:43:19.875 195 12604.17 160.75 55027.00 88888.00 2011-07-14 03:43:20.000 195 12604.12 160.72 55027.03 88888.00 2011-07-14 03:43:20.125 195 12604.10 160.72 55027.03 88888.00 2011-07-14 03:43:20.250 195 12604.10 160.72 55027.03 88888.00 2011-07-14 03:43:20.375 195 12604.17 160.75 55027.03 88888.00 2011-07-14 03:43:20.500 195 12604.17 160.75 55027.03 88888.00 2011-07-14 03:43:20.625 195 12604.15 160.75 55027.05 88888.00 2011-07-14 03:43:20.750 195 12604.15 160.75 55027.05 88888.00 2011-07-14 03:43:20.875 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:21.000 195 12604.20 160.75 55027.00 88888.00 2011-07-14 03:43:21.125 195 12604.20 160.75 55027.03 88888.00 2011-07-14 03:43:21.250 195 12604.15 160.72 55027.03 88888.00 2011-07-14 03:43:21.375 195 12604.20 160.72 55027.00 88888.00 2011-07-14 03:43:21.500 195 12604.17 160.75 55027.03 88888.00 2011-07-14 03:43:21.625 195 12604.12 160.75 55027.05 88888.00 2011-07-14 03:43:21.750 195 12604.15 160.75 55027.03 88888.00 2011-07-14 03:43:21.875 195 12604.17 160.75 55027.00 88888.00 2011-07-14 03:43:22.000 195 12604.25 160.75 55027.03 88888.00 2011-07-14 03:43:22.125 195 12604.27 160.78 55027.05 88888.00 2011-07-14 03:43:22.250 195 12604.23 160.75 55027.03 88888.00 2011-07-14 03:43:22.375 195 12604.17 160.70 55027.00 88888.00 2011-07-14 03:43:22.500 195 12604.12 160.68 55027.00 88888.00 2011-07-14 03:43:22.625 195 12604.20 160.70 55027.03 88888.00 2011-07-14 03:43:22.750 195 12604.20 160.75 55027.03 88888.00 2011-07-14 03:43:22.875 195 12604.15 160.75 55027.05 88888.00 2011-07-14 03:43:23.000 195 12604.12 160.72 55027.03 88888.00 2011-07-14 03:43:23.125 195 12604.12 160.75 55027.05 88888.00 2011-07-14 03:43:23.250 195 12604.08 160.72 55027.03 88888.00 2011-07-14 03:43:23.375 195 12604.08 160.72 55027.00 88888.00 2011-07-14 03:43:23.500 195 12604.15 160.75 55027.03 88888.00 2011-07-14 03:43:23.625 195 12604.23 160.78 55027.05 88888.00 2011-07-14 03:43:23.750 195 12604.25 160.80 55027.05 88888.00 2011-07-14 03:43:23.875 195 12604.27 160.78 55027.03 88888.00 2011-07-14 03:43:24.000 195 12604.20 160.75 55027.00 88888.00 2011-07-14 03:43:24.125 195 12604.20 160.78 55027.03 88888.00 2011-07-14 03:43:24.250 195 12604.15 160.72 55026.97 88888.00 2011-07-14 03:43:24.375 195 12604.17 160.70 55027.00 88888.00 2011-07-14 03:43:24.500 195 12604.17 160.72 55027.03 88888.00 2011-07-14 03:43:24.625 195 12604.20 160.75 55027.05 88888.00 2011-07-14 03:43:24.750 195 12604.20 160.75 55027.05 88888.00 2011-07-14 03:43:24.875 195 12604.20 160.75 55027.03 88888.00 2011-07-14 03:43:25.000 195 12604.20 160.70 55027.03 88888.00 2011-07-14 03:43:25.125 195 12604.23 160.72 55027.05 88888.00 2011-07-14 03:43:25.250 195 12604.17 160.75 55027.07 88888.00 2011-07-14 03:43:25.375 195 12604.17 160.78 55027.05 88888.00 2011-07-14 03:43:25.500 195 12604.15 160.75 55027.05 88888.00 2011-07-14 03:43:25.625 195 12604.15 160.72 55027.03 88888.00 2011-07-14 03:43:25.750 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:25.875 195 12604.20 160.72 55027.00 88888.00 2011-07-14 03:43:26.000 195 12604.25 160.70 55027.00 88888.00 2011-07-14 03:43:26.125 195 12604.25 160.75 55027.05 88888.00 2011-07-14 03:43:26.250 195 12604.23 160.70 55027.05 88888.00 2011-07-14 03:43:26.375 195 12604.23 160.75 55027.03 88888.00 2011-07-14 03:43:26.500 195 12604.25 160.70 55027.03 88888.00 2011-07-14 03:43:26.625 195 12604.23 160.72 55027.00 88888.00 2011-07-14 03:43:26.750 195 12604.17 160.78 55027.00 88888.00 2011-07-14 03:43:26.875 195 12604.20 160.75 55026.97 88888.00 2011-07-14 03:43:27.000 195 12604.20 160.75 55026.95 88888.00 2011-07-14 03:43:27.125 195 12604.15 160.75 55026.97 88888.00 2011-07-14 03:43:27.250 195 12604.12 160.72 55027.00 88888.00 2011-07-14 03:43:27.375 195 12604.10 160.75 55026.97 88888.00 2011-07-14 03:43:27.500 195 12604.12 160.72 55026.95 88888.00 2011-07-14 03:43:27.625 195 12604.15 160.72 55026.95 88888.00 2011-07-14 03:43:27.750 195 12604.20 160.75 55026.97 88888.00 2011-07-14 03:43:27.875 195 12604.23 160.78 55027.03 88888.00 2011-07-14 03:43:28.000 195 12604.20 160.78 55027.05 88888.00 2011-07-14 03:43:28.125 195 12604.15 160.78 55027.05 88888.00 2011-07-14 03:43:28.250 195 12604.10 160.75 55027.03 88888.00 2011-07-14 03:43:28.375 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:28.500 195 12604.17 160.72 55026.97 88888.00 2011-07-14 03:43:28.625 195 12604.17 160.72 55027.00 88888.00 2011-07-14 03:43:28.750 195 12604.17 160.75 55027.05 88888.00 2011-07-14 03:43:28.875 195 12604.20 160.72 55027.03 88888.00 2011-07-14 03:43:29.000 195 12604.23 160.70 55027.03 88888.00 2011-07-14 03:43:29.125 195 12604.17 160.70 55027.05 88888.00 2011-07-14 03:43:29.250 195 12604.20 160.70 55027.05 88888.00 2011-07-14 03:43:29.375 195 12604.20 160.72 55027.05 88888.00 2011-07-14 03:43:29.500 195 12604.23 160.70 55027.03 88888.00 2011-07-14 03:43:29.625 195 12604.20 160.70 55027.00 88888.00 2011-07-14 03:43:29.750 195 12604.15 160.70 55027.00 88888.00 2011-07-14 03:43:29.875 195 12604.10 160.65 55027.00 88888.00 2011-07-14 03:43:30.000 195 12604.08 160.68 55026.97 88888.00 2011-07-14 03:43:30.125 195 12604.10 160.68 55027.03 88888.00 2011-07-14 03:43:30.250 195 12604.10 160.65 55027.03 88888.00 2011-07-14 03:43:30.375 195 12604.12 160.70 55027.03 88888.00 2011-07-14 03:43:30.500 195 12604.10 160.70 55027.05 88888.00 2011-07-14 03:43:30.625 195 12604.12 160.68 55027.05 88888.00 2011-07-14 03:43:30.750 195 12604.17 160.70 55027.03 88888.00 2011-07-14 03:43:30.875 195 12604.15 160.68 55027.03 88888.00 2011-07-14 03:43:31.000 195 12604.10 160.70 55027.05 88888.00 2011-07-14 03:43:31.125 195 12604.05 160.68 55027.03 88888.00 2011-07-14 03:43:31.250 195 12604.05 160.62 55027.03 88888.00 2011-07-14 03:43:31.375 195 12604.15 160.68 55027.05 88888.00 2011-07-14 03:43:31.500 195 12604.10 160.68 55027.03 88888.00 2011-07-14 03:43:31.625 195 12604.05 160.65 55027.03 88888.00 2011-07-14 03:43:31.750 195 12604.00 160.65 55027.00 88888.00 2011-07-14 03:43:31.875 195 12604.00 160.62 55027.03 88888.00 2011-07-14 03:43:32.000 195 12604.02 160.65 55027.03 88888.00 2011-07-14 03:43:32.125 195 12604.02 160.70 55027.05 88888.00 2011-07-14 03:43:32.250 195 12604.00 160.70 55027.05 88888.00 2011-07-14 03:43:32.375 195 12604.05 160.70 55027.07 88888.00 2011-07-14 03:43:32.500 195 12604.02 160.68 55027.05 88888.00 2011-07-14 03:43:32.625 195 12604.05 160.70 55027.05 88888.00 2011-07-14 03:43:32.750 195 12604.08 160.68 55027.05 88888.00 2011-07-14 03:43:32.875 195 12604.10 160.65 55027.05 88888.00 2011-07-14 03:43:33.000 195 12604.12 160.68 55027.03 88888.00 2011-07-14 03:43:33.125 195 12604.10 160.68 55027.00 88888.00 2011-07-14 03:43:33.250 195 12604.02 160.65 55027.00 88888.00 2011-07-14 03:43:33.375 195 12604.02 160.62 55026.97 88888.00 2011-07-14 03:43:33.500 195 12604.02 160.62 55026.97 88888.00 2011-07-14 03:43:33.625 195 12604.05 160.65 55027.00 88888.00 2011-07-14 03:43:33.750 195 12604.12 160.65 55026.97 88888.00 2011-07-14 03:43:33.875 195 12604.08 160.62 55026.97 88888.00 2011-07-14 03:43:34.000 195 12604.02 160.60 55027.00 88888.00 2011-07-14 03:43:34.125 195 12604.00 160.62 55027.03 88888.00 2011-07-14 03:43:34.250 195 12603.98 160.57 55026.97 88888.00 2011-07-14 03:43:34.375 195 12604.02 160.62 55027.00 88888.00 2011-07-14 03:43:34.500 195 12604.05 160.65 55027.05 88888.00 2011-07-14 03:43:34.625 195 12604.02 160.70 55027.05 88888.00 2011-07-14 03:43:34.750 195 12604.00 160.65 55027.03 88888.00 2011-07-14 03:43:34.875 195 12604.00 160.60 55027.00 88888.00 2011-07-14 03:43:35.000 195 12604.08 160.57 55027.00 88888.00 2011-07-14 03:43:35.125 195 12604.12 160.60 55027.00 88888.00 2011-07-14 03:43:35.250 195 12604.02 160.65 55027.03 88888.00 2011-07-14 03:43:35.375 195 12604.02 160.62 55027.03 88888.00 2011-07-14 03:43:35.500 195 12604.08 160.57 55027.00 88888.00 2011-07-14 03:43:35.625 195 12604.15 160.62 55027.00 88888.00 2011-07-14 03:43:35.750 195 12604.12 160.62 55027.00 88888.00 2011-07-14 03:43:35.875 195 12604.10 160.62 55027.00 88888.00 2011-07-14 03:43:36.000 195 12604.15 160.62 55027.03 88888.00 2011-07-14 03:43:36.125 195 12604.15 160.60 55027.00 88888.00 2011-07-14 03:43:36.250 195 12604.10 160.57 55027.00 88888.00 2011-07-14 03:43:36.375 195 12604.08 160.57 55027.03 88888.00 2011-07-14 03:43:36.500 195 12604.08 160.57 55027.03 88888.00 2011-07-14 03:43:36.625 195 12604.08 160.60 55027.00 88888.00 2011-07-14 03:43:36.750 195 12604.10 160.60 55027.03 88888.00 2011-07-14 03:43:36.875 195 12604.10 160.62 55027.07 88888.00 2011-07-14 03:43:37.000 195 12604.10 160.60 55027.05 88888.00 2011-07-14 03:43:37.125 195 12604.12 160.57 55027.03 88888.00 2011-07-14 03:43:37.250 195 12604.08 160.55 55027.03 88888.00 2011-07-14 03:43:37.375 195 12604.05 160.60 55027.03 88888.00 2011-07-14 03:43:37.500 195 12604.05 160.62 55027.03 88888.00 2011-07-14 03:43:37.625 195 12604.05 160.60 55027.03 88888.00 2011-07-14 03:43:37.750 195 12604.08 160.60 55027.05 88888.00 2011-07-14 03:43:37.875 195 12604.05 160.55 55027.05 88888.00 2011-07-14 03:43:38.000 195 12604.00 160.57 55027.03 88888.00 2011-07-14 03:43:38.125 195 12604.00 160.60 55027.03 88888.00 2011-07-14 03:43:38.250 195 12603.92 160.53 55026.97 88888.00 2011-07-14 03:43:38.375 195 12604.00 160.55 55027.00 88888.00 2011-07-14 03:43:38.500 195 12604.08 160.55 55027.03 88888.00 2011-07-14 03:43:38.625 195 12604.08 160.57 55027.00 88888.00 2011-07-14 03:43:38.750 195 12604.08 160.57 55027.03 88888.00 2011-07-14 03:43:38.875 195 12604.00 160.53 55026.97 88888.00 2011-07-14 03:43:39.000 195 12603.98 160.53 55026.97 88888.00 2011-07-14 03:43:39.125 195 12603.98 160.50 55026.97 88888.00 2011-07-14 03:43:39.250 195 12604.00 160.50 55027.00 88888.00 2011-07-14 03:43:39.375 195 12604.02 160.53 55027.00 88888.00 2011-07-14 03:43:39.500 195 12604.02 160.55 55027.00 88888.00 2011-07-14 03:43:39.625 195 12604.08 160.55 55027.00 88888.00 2011-07-14 03:43:39.750 195 12604.05 160.50 55026.97 88888.00 2011-07-14 03:43:39.875 195 12604.05 160.50 55026.97 88888.00 2011-07-14 03:43:40.000 195 12604.10 160.50 55026.97 88888.00 2011-07-14 03:43:40.125 195 12604.05 160.47 55027.00 88888.00 2011-07-14 03:43:40.250 195 12604.02 160.45 55027.00 88888.00 2011-07-14 03:43:40.375 195 12604.05 160.50 55027.00 88888.00 2011-07-14 03:43:40.500 195 12604.12 160.55 55027.03 88888.00 2011-07-14 03:43:40.625 195 12604.15 160.57 55027.03 88888.00 2011-07-14 03:43:40.750 195 12604.15 160.55 55027.03 88888.00 2011-07-14 03:43:40.875 195 12604.10 160.55 55027.00 88888.00 2011-07-14 03:43:41.000 195 12604.08 160.53 55026.95 88888.00 2011-07-14 03:43:41.125 195 12604.02 160.53 55026.97 88888.00 2011-07-14 03:43:41.250 195 12603.98 160.50 55026.97 88888.00 2011-07-14 03:43:41.375 195 12604.02 160.47 55026.95 88888.00 2011-07-14 03:43:41.500 195 12603.98 160.47 55026.95 88888.00 2011-07-14 03:43:41.625 195 12603.98 160.50 55026.97 88888.00 2011-07-14 03:43:41.750 195 12604.05 160.50 55027.00 88888.00 2011-07-14 03:43:41.875 195 12604.08 160.50 55027.03 88888.00 2011-07-14 03:43:42.000 195 12604.08 160.50 55027.03 88888.00 2011-07-14 03:43:42.125 195 12604.05 160.47 55026.97 88888.00 2011-07-14 03:43:42.250 195 12604.02 160.45 55026.97 88888.00 2011-07-14 03:43:42.375 195 12604.05 160.45 55026.97 88888.00 2011-07-14 03:43:42.500 195 12604.05 160.50 55027.00 88888.00 2011-07-14 03:43:42.625 195 12604.10 160.50 55027.00 88888.00 2011-07-14 03:43:42.750 195 12604.10 160.50 55027.03 88888.00 2011-07-14 03:43:42.875 195 12604.08 160.53 55027.03 88888.00 2011-07-14 03:43:43.000 195 12604.05 160.47 55027.03 88888.00 2011-07-14 03:43:43.125 195 12604.10 160.47 55027.03 88888.00 2011-07-14 03:43:43.250 195 12604.08 160.47 55027.03 88888.00 2011-07-14 03:43:43.375 195 12604.02 160.50 55027.00 88888.00 2011-07-14 03:43:43.500 195 12604.02 160.50 55026.97 88888.00 2011-07-14 03:43:43.625 195 12604.10 160.50 55026.97 88888.00 2011-07-14 03:43:43.750 195 12604.08 160.45 55027.00 88888.00 2011-07-14 03:43:43.875 195 12604.05 160.45 55027.00 88888.00 2011-07-14 03:43:44.000 195 12604.02 160.47 55026.97 88888.00 2011-07-14 03:43:44.125 195 12603.98 160.45 55026.97 88888.00 2011-07-14 03:43:44.250 195 12603.98 160.43 55026.97 88888.00 2011-07-14 03:43:44.375 195 12604.08 160.47 55026.97 88888.00 2011-07-14 03:43:44.500 195 12604.10 160.43 55027.00 88888.00 2011-07-14 03:43:44.625 195 12604.05 160.40 55026.97 88888.00 2011-07-14 03:43:44.750 195 12604.05 160.43 55026.95 88888.00 2011-07-14 03:43:44.875 195 12604.08 160.45 55026.97 88888.00 2011-07-14 03:43:45.000 195 12604.02 160.45 55026.97 88888.00 2011-07-14 03:43:45.125 195 12604.05 160.45 55027.00 88888.00 2011-07-14 03:43:45.250 195 12604.10 160.47 55027.00 88888.00 2011-07-14 03:43:45.375 195 12604.10 160.45 55027.00 88888.00 2011-07-14 03:43:45.500 195 12604.08 160.40 55026.97 88888.00 2011-07-14 03:43:45.625 195 12604.08 160.40 55026.95 88888.00 2011-07-14 03:43:45.750 195 12604.05 160.43 55026.97 88888.00 2011-07-14 03:43:45.875 195 12604.02 160.45 55026.97 88888.00 2011-07-14 03:43:46.000 195 12604.02 160.40 55026.95 88888.00 2011-07-14 03:43:46.125 195 12604.00 160.38 55026.97 88888.00 2011-07-14 03:43:46.250 195 12604.02 160.43 55027.00 88888.00 2011-07-14 03:43:46.375 195 12604.08 160.47 55027.00 88888.00 2011-07-14 03:43:46.500 195 12604.02 160.45 55026.97 88888.00 2011-07-14 03:43:46.625 195 12604.02 160.40 55026.97 88888.00 2011-07-14 03:43:46.750 195 12604.05 160.43 55026.97 88888.00 2011-07-14 03:43:46.875 195 12604.05 160.45 55027.00 88888.00 2011-07-14 03:43:47.000 195 12604.05 160.45 55027.00 88888.00 2011-07-14 03:43:47.125 195 12604.10 160.45 55027.00 88888.00 2011-07-14 03:43:47.250 195 12604.12 160.40 55027.00 88888.00 2011-07-14 03:43:47.375 195 12604.12 160.40 55027.00 88888.00 2011-07-14 03:43:47.500 195 12604.12 160.40 55027.00 88888.00 2011-07-14 03:43:47.625 195 12604.08 160.40 55027.00 88888.00 2011-07-14 03:43:47.750 195 12604.05 160.40 55026.97 88888.00 2011-07-14 03:43:47.875 195 12604.05 160.40 55026.95 88888.00 2011-07-14 03:43:48.000 195 12604.02 160.38 55026.95 88888.00 2011-07-14 03:43:48.125 195 12604.02 160.38 55026.95 88888.00 2011-07-14 03:43:48.250 195 12603.95 160.38 55026.97 88888.00 2011-07-14 03:43:48.375 195 12603.98 160.38 55026.95 88888.00 2011-07-14 03:43:48.500 195 12603.98 160.35 55026.95 88888.00 2011-07-14 03:43:48.625 195 12603.98 160.38 55026.97 88888.00 2011-07-14 03:43:48.750 195 12603.95 160.38 55026.95 88888.00 2011-07-14 03:43:48.875 195 12603.92 160.35 55026.93 88888.00 2011-07-14 03:43:49.000 195 12603.98 160.38 55026.93 88888.00 2011-07-14 03:43:49.125 195 12604.05 160.40 55026.97 88888.00 2011-07-14 03:43:49.250 195 12604.05 160.35 55026.95 88888.00 2011-07-14 03:43:49.375 195 12604.00 160.35 55026.95 88888.00 2011-07-14 03:43:49.500 195 12604.02 160.35 55026.97 88888.00 2011-07-14 03:43:49.625 195 12604.05 160.35 55026.97 88888.00 2011-07-14 03:43:49.750 195 12604.08 160.35 55026.95 88888.00 2011-07-14 03:43:49.875 195 12604.10 160.35 55026.97 88888.00 2011-07-14 03:43:50.000 195 12604.02 160.35 55026.97 88888.00 2011-07-14 03:43:50.125 195 12604.02 160.35 55026.97 88888.00 2011-07-14 03:43:50.250 195 12604.00 160.32 55026.97 88888.00 2011-07-14 03:43:50.375 195 12604.02 160.32 55026.97 88888.00 2011-07-14 03:43:50.500 195 12604.00 160.30 55026.95 88888.00 2011-07-14 03:43:50.625 195 12603.98 160.28 55026.95 88888.00 2011-07-14 03:43:50.750 195 12604.05 160.32 55026.97 88888.00 2011-07-14 03:43:50.875 195 12604.10 160.35 55026.97 88888.00 2011-07-14 03:43:51.000 195 12604.10 160.32 55026.95 88888.00 2011-07-14 03:43:51.125 195 12604.08 160.32 55026.95 88888.00 2011-07-14 03:43:51.250 195 12604.08 160.30 55026.97 88888.00 2011-07-14 03:43:51.375 195 12604.12 160.32 55026.97 88888.00 2011-07-14 03:43:51.500 195 12604.12 160.30 55026.97 88888.00 2011-07-14 03:43:51.625 195 12604.10 160.28 55026.95 88888.00 2011-07-14 03:43:51.750 195 12604.02 160.30 55026.95 88888.00 2011-07-14 03:43:51.875 195 12604.02 160.30 55026.97 88888.00 2011-07-14 03:43:52.000 195 12604.02 160.30 55026.97 88888.00 2011-07-14 03:43:52.125 195 12604.00 160.32 55026.95 88888.00 2011-07-14 03:43:52.250 195 12604.00 160.30 55026.97 88888.00 2011-07-14 03:43:52.375 195 12604.00 160.30 55026.97 88888.00 2011-07-14 03:43:52.500 195 12604.00 160.32 55026.97 88888.00 2011-07-14 03:43:52.625 195 12604.02 160.30 55026.97 88888.00 2011-07-14 03:43:52.750 195 12604.10 160.32 55026.97 88888.00 2011-07-14 03:43:52.875 195 12604.05 160.32 55026.97 88888.00 2011-07-14 03:43:53.000 195 12603.98 160.28 55026.95 88888.00 2011-07-14 03:43:53.125 195 12604.00 160.28 55026.93 88888.00 2011-07-14 03:43:53.250 195 12604.02 160.25 55026.95 88888.00 2011-07-14 03:43:53.375 195 12604.05 160.28 55026.95 88888.00 2011-07-14 03:43:53.500 195 12604.05 160.30 55026.97 88888.00 2011-07-14 03:43:53.625 195 12604.02 160.32 55026.97 88888.00 2011-07-14 03:43:53.750 195 12603.98 160.28 55026.95 88888.00 2011-07-14 03:43:53.875 195 12603.92 160.25 55026.93 88888.00 2011-07-14 03:43:54.000 195 12603.90 160.28 55026.95 88888.00 2011-07-14 03:43:54.125 195 12603.88 160.25 55026.93 88888.00 2011-07-14 03:43:54.250 195 12603.88 160.22 55026.93 88888.00 2011-07-14 03:43:54.375 195 12603.98 160.20 55026.95 88888.00 2011-07-14 03:43:54.500 195 12604.00 160.20 55026.95 88888.00 2011-07-14 03:43:54.625 195 12604.02 160.25 55026.95 88888.00 2011-07-14 03:43:54.750 195 12603.98 160.22 55026.93 88888.00 2011-07-14 03:43:54.875 195 12603.98 160.25 55026.95 88888.00 2011-07-14 03:43:55.000 195 12603.98 160.25 55026.93 88888.00 2011-07-14 03:43:55.125 195 12603.98 160.22 55026.93 88888.00 2011-07-14 03:43:55.250 195 12603.98 160.25 55026.95 88888.00 2011-07-14 03:43:55.375 195 12604.00 160.28 55026.97 88888.00 2011-07-14 03:43:55.500 195 12604.00 160.25 55026.95 88888.00 2011-07-14 03:43:55.625 195 12603.98 160.20 55026.93 88888.00 2011-07-14 03:43:55.750 195 12604.00 160.18 55026.93 88888.00 2011-07-14 03:43:55.875 195 12604.00 160.18 55026.93 88888.00 2011-07-14 03:43:56.000 195 12603.95 160.20 55026.93 88888.00 2011-07-14 03:43:56.125 195 12603.98 160.20 55026.95 88888.00 2011-07-14 03:43:56.250 195 12604.00 160.20 55026.95 88888.00 2011-07-14 03:43:56.375 195 12604.02 160.20 55026.93 88888.00 2011-07-14 03:43:56.500 195 12604.02 160.20 55026.93 88888.00 2011-07-14 03:43:56.625 195 12604.02 160.20 55026.93 88888.00 2011-07-14 03:43:56.750 195 12604.00 160.20 55026.93 88888.00 2011-07-14 03:43:56.875 195 12604.02 160.20 55026.93 88888.00 2011-07-14 03:43:57.000 195 12604.05 160.22 55026.93 88888.00 2011-07-14 03:43:57.125 195 12604.05 160.20 55026.93 88888.00 2011-07-14 03:43:57.250 195 12604.02 160.15 55026.90 88888.00 2011-07-14 03:43:57.375 195 12604.08 160.15 55026.93 88888.00 2011-07-14 03:43:57.500 195 12604.02 160.20 55026.95 88888.00 2011-07-14 03:43:57.625 195 12603.98 160.20 55026.93 88888.00 2011-07-14 03:43:57.750 195 12603.98 160.20 55026.93 88888.00 2011-07-14 03:43:57.875 195 12603.98 160.20 55026.95 88888.00 2011-07-14 03:43:58.000 195 12604.00 160.20 55026.95 88888.00 2011-07-14 03:43:58.125 195 12604.02 160.18 55026.95 88888.00 2011-07-14 03:43:58.250 195 12603.95 160.12 55026.93 88888.00 2011-07-14 03:43:58.375 195 12603.92 160.15 55026.93 88888.00 2011-07-14 03:43:58.500 195 12603.92 160.20 55026.95 88888.00 2011-07-14 03:43:58.625 195 12603.98 160.20 55026.93 88888.00 2011-07-14 03:43:58.750 195 12603.95 160.18 55026.93 88888.00 2011-07-14 03:43:58.875 195 12603.98 160.15 55026.93 88888.00 2011-07-14 03:43:59.000 195 12603.98 160.15 55026.93 88888.00 2011-07-14 03:43:59.125 195 12603.98 160.20 55026.95 88888.00 2011-07-14 03:43:59.250 195 12603.92 160.18 55026.95 88888.00 2011-07-14 03:43:59.375 195 12603.90 160.18 55026.93 88888.00 2011-07-14 03:43:59.500 195 12603.88 160.15 55026.93 88888.00 2011-07-14 03:43:59.625 195 12603.95 160.18 55026.95 88888.00 2011-07-14 03:43:59.750 195 12604.02 160.18 55026.93 88888.00 2011-07-14 03:43:59.875 195 12604.00 160.12 55026.90 88888.00 2011-07-14 03:44:00.000 195 12603.92 160.10 55026.90 88888.00 2011-07-14 03:44:00.125 195 12603.88 160.10 55026.90 88888.00 2011-07-14 03:44:00.250 195 12603.88 160.10 55026.88 88888.00 2011-07-14 03:44:00.375 195 12603.88 160.10 55026.88 88888.00 2011-07-14 03:44:00.500 195 12603.85 160.12 55026.90 88888.00 2011-07-14 03:44:00.625 195 12603.90 160.12 55026.93 88888.00 2011-07-14 03:44:00.750 195 12603.95 160.15 55026.93 88888.00 2011-07-14 03:44:00.875 195 12604.00 160.15 55026.95 88888.00 2011-07-14 03:44:01.000 195 12604.00 160.15 55026.93 88888.00 2011-07-14 03:44:01.125 195 12603.92 160.15 55026.93 88888.00 2011-07-14 03:44:01.250 195 12603.95 160.12 55026.93 88888.00 2011-07-14 03:44:01.375 195 12603.98 160.10 55026.90 88888.00 2011-07-14 03:44:01.500 195 12603.98 160.12 55026.88 88888.00 2011-07-14 03:44:01.625 195 12603.90 160.12 55026.90 88888.00 2011-07-14 03:44:01.750 195 12603.88 160.12 55026.93 88888.00 2011-07-14 03:44:01.875 195 12603.92 160.12 55026.93 88888.00 2011-07-14 03:44:02.000 195 12603.95 160.07 55026.90 88888.00 2011-07-14 03:44:02.125 195 12603.90 160.10 55026.88 88888.00 2011-07-14 03:44:02.250 195 12603.80 160.10 55026.90 88888.00 2011-07-14 03:44:02.375 195 12603.85 160.10 55026.90 88888.00 2011-07-14 03:44:02.500 195 12603.95 160.10 55026.90 88888.00 2011-07-14 03:44:02.625 195 12603.95 160.10 55026.88 88888.00 2011-07-14 03:44:02.750 195 12603.95 160.10 55026.88 88888.00 2011-07-14 03:44:02.875 195 12603.90 160.10 55026.88 88888.00 2011-07-14 03:44:03.000 195 12603.92 160.07 55026.90 88888.00 2011-07-14 03:44:03.125 195 12603.90 160.07 55026.90 88888.00 2011-07-14 03:44:03.250 195 12603.83 160.10 55026.90 88888.00 2011-07-14 03:44:03.375 195 12603.88 160.10 55026.90 88888.00 2011-07-14 03:44:03.500 195 12603.90 160.12 55026.93 88888.00 2011-07-14 03:44:03.625 195 12603.90 160.12 55026.90 88888.00 2011-07-14 03:44:03.750 195 12603.92 160.07 55026.90 88888.00 2011-07-14 03:44:03.875 195 12603.95 160.05 55026.90 88888.00 2011-07-14 03:44:04.000 195 12603.92 160.07 55026.90 88888.00 2011-07-14 03:44:04.125 195 12603.90 160.10 55026.90 88888.00 2011-07-14 03:44:04.250 195 12603.85 160.07 55026.90 88888.00 2011-07-14 03:44:04.375 195 12603.85 160.10 55026.93 88888.00 2011-07-14 03:44:04.500 195 12603.85 160.12 55026.93 88888.00 2011-07-14 03:44:04.625 195 12603.85 160.10 55026.93 88888.00 2011-07-14 03:44:04.750 195 12603.88 160.10 55026.93 88888.00 2011-07-14 03:44:04.875 195 12603.92 160.07 55026.90 88888.00 2011-07-14 03:44:05.000 195 12603.92 160.05 55026.88 88888.00 2011-07-14 03:44:05.125 195 12603.88 160.07 55026.88 88888.00 2011-07-14 03:44:05.250 195 12603.85 160.07 55026.85 88888.00 2011-07-14 03:44:05.375 195 12603.88 160.07 55026.88 88888.00 2011-07-14 03:44:05.500 195 12603.90 160.07 55026.90 88888.00 2011-07-14 03:44:05.625 195 12603.90 160.05 55026.90 88888.00 2011-07-14 03:44:05.750 195 12603.90 160.07 55026.88 88888.00 2011-07-14 03:44:05.875 195 12603.92 160.05 55026.90 88888.00 2011-07-14 03:44:06.000 195 12603.95 160.05 55026.90 88888.00 2011-07-14 03:44:06.125 195 12603.92 160.03 55026.90 88888.00 2011-07-14 03:44:06.250 195 12603.90 160.03 55026.90 88888.00 2011-07-14 03:44:06.375 195 12603.98 160.03 55026.88 88888.00 2011-07-14 03:44:06.500 195 12603.92 160.03 55026.88 88888.00 2011-07-14 03:44:06.625 195 12603.90 160.03 55026.85 88888.00 2011-07-14 03:44:06.750 195 12603.92 160.05 55027.00 88888.00 2011-07-14 03:44:06.875 195 12603.95 160.07 55026.97 88888.00 2011-07-14 03:44:07.000 195 12603.92 160.07 55026.88 88888.00 2011-07-14 03:44:07.125 195 12603.92 160.05 55026.85 88888.00 2011-07-14 03:44:07.250 195 12603.92 160.07 55026.88 88888.00 2011-07-14 03:44:07.375 195 12603.92 160.10 55026.93 88888.00 2011-07-14 03:44:07.500 195 12603.92 160.10 55026.90 88888.00 2011-07-14 03:44:07.625 195 12603.92 160.07 55026.88 88888.00 2011-07-14 03:44:07.750 195 12603.95 160.05 55026.88 88888.00 2011-07-14 03:44:07.875 195 12603.92 160.07 55026.90 88888.00 2011-07-14 03:44:08.000 195 12603.90 160.05 55026.88 88888.00 2011-07-14 03:44:08.125 195 12603.88 160.07 55026.88 88888.00 2011-07-14 03:44:08.250 195 12603.90 160.03 55026.88 88888.00 2011-07-14 03:44:08.375 195 12603.92 160.03 55026.88 88888.00 2011-07-14 03:44:08.500 195 12603.95 160.03 55026.88 88888.00 2011-07-14 03:44:08.625 195 12603.98 160.03 55026.85 88888.00 2011-07-14 03:44:08.750 195 12604.00 160.07 55026.90 88888.00 2011-07-14 03:44:08.875 195 12603.95 160.07 55026.90 88888.00 2011-07-14 03:44:09.000 195 12603.92 160.03 55026.88 88888.00 2011-07-14 03:44:09.125 195 12603.92 160.00 55026.88 88888.00 2011-07-14 03:44:09.250 195 12603.88 160.00 55026.88 88888.00 2011-07-14 03:44:09.375 195 12603.90 160.03 55026.88 88888.00 2011-07-14 03:44:09.500 195 12603.92 160.03 55026.88 88888.00 2011-07-14 03:44:09.625 195 12603.90 160.00 55026.88 88888.00 2011-07-14 03:44:09.750 195 12603.92 160.00 55026.88 88888.00 2011-07-14 03:44:09.875 195 12603.98 160.03 55026.90 88888.00 2011-07-14 03:44:10.000 195 12603.98 160.05 55026.85 88888.00 2011-07-14 03:44:10.125 195 12603.98 160.03 55026.88 88888.00 2011-07-14 03:44:10.250 195 12603.95 160.00 55026.88 88888.00 2011-07-14 03:44:10.375 195 12603.98 160.03 55026.90 88888.00 2011-07-14 03:44:10.500 195 12604.00 160.03 55026.88 88888.00 2011-07-14 03:44:10.625 195 12603.98 160.03 55026.82 88888.00 2011-07-14 03:44:10.750 195 12603.92 160.00 55026.85 88888.00 2011-07-14 03:44:10.875 195 12603.90 159.97 55026.85 88888.00 2011-07-14 03:44:11.000 195 12603.90 160.00 55026.88 88888.00 2011-07-14 03:44:11.125 195 12603.90 160.03 55026.88 88888.00 2011-07-14 03:44:11.250 195 12603.90 160.03 55026.88 88888.00 2011-07-14 03:44:11.375 195 12603.95 160.03 55026.85 88888.00 2011-07-14 03:44:11.500 195 12603.98 160.00 55026.82 88888.00 2011-07-14 03:44:11.625 195 12603.92 159.95 55026.80 88888.00 2011-07-14 03:44:11.750 195 12603.92 159.93 55026.82 88888.00 2011-07-14 03:44:11.875 195 12603.90 159.95 55026.82 88888.00 2011-07-14 03:44:12.000 195 12603.92 159.97 55026.85 88888.00 2011-07-14 03:44:12.125 195 12603.92 159.97 55026.85 88888.00 2011-07-14 03:44:12.250 195 12603.85 159.95 55026.85 88888.00 2011-07-14 03:44:12.375 195 12603.88 159.97 55026.88 88888.00 2011-07-14 03:44:12.500 195 12603.88 160.00 55026.90 88888.00 2011-07-14 03:44:12.625 195 12603.88 159.97 55026.88 88888.00 2011-07-14 03:44:12.750 195 12603.88 159.97 55026.88 88888.00 2011-07-14 03:44:12.875 195 12603.90 159.97 55026.85 88888.00 2011-07-14 03:44:13.000 195 12604.00 159.97 55026.82 88888.00 2011-07-14 03:44:13.125 195 12604.02 159.97 55026.85 88888.00 2011-07-14 03:44:13.250 195 12603.98 159.97 55026.85 88888.00 2011-07-14 03:44:13.375 195 12603.98 159.97 55026.85 88888.00 2011-07-14 03:44:13.500 195 12603.98 159.97 55026.85 88888.00 2011-07-14 03:44:13.625 195 12603.98 159.97 55026.88 88888.00 2011-07-14 03:44:13.750 195 12603.98 160.00 55026.85 88888.00 2011-07-14 03:44:13.875 195 12603.95 160.05 55026.82 88888.00 2011-07-14 03:44:14.000 195 12604.05 160.10 55026.88 88888.00 2011-07-14 03:44:14.125 195 12604.05 160.07 55026.90 88888.00 2011-07-14 03:44:14.250 195 12604.00 160.03 55026.88 88888.00 2011-07-14 03:44:14.375 195 12604.00 160.00 55026.80 88888.00 2011-07-14 03:44:14.500 195 12603.98 160.00 55026.82 88888.00 2011-07-14 03:44:14.625 195 12603.95 160.00 55026.82 88888.00 2011-07-14 03:44:14.750 195 12603.92 159.97 55026.82 88888.00 2011-07-14 03:44:14.875 195 12603.92 159.97 55026.82 88888.00 2011-07-14 03:44:15.000 195 12603.92 160.00 55026.82 88888.00 2011-07-14 03:44:15.125 195 12603.90 160.00 55026.85 88888.00 2011-07-14 03:44:15.250 195 12603.90 160.00 55026.82 88888.00 2011-07-14 03:44:15.375 195 12603.90 160.00 55026.82 88888.00 2011-07-14 03:44:15.500 195 12603.90 160.00 55026.82 88888.00 2011-07-14 03:44:15.625 195 12603.95 160.00 55026.82 88888.00 2011-07-14 03:44:15.750 195 12604.00 160.00 55026.82 88888.00 2011-07-14 03:44:15.875 195 12604.00 160.03 55026.80 88888.00 2011-07-14 03:44:16.000 195 12603.98 159.97 55026.82 88888.00 2011-07-14 03:44:16.125 195 12604.00 160.00 55026.85 88888.00 2011-07-14 03:44:16.250 195 12603.98 159.97 55026.82 88888.00 2011-07-14 03:44:16.375 195 12604.00 160.00 55026.82 88888.00 2011-07-14 03:44:16.500 195 12603.98 160.00 55026.85 88888.00 2011-07-14 03:44:16.625 195 12603.95 160.00 55026.88 88888.00 2011-07-14 03:44:16.750 195 12603.92 159.97 55026.88 88888.00 2011-07-14 03:44:16.875 195 12603.92 159.97 55026.85 88888.00 2011-07-14 03:44:17.000 195 12603.90 159.97 55026.82 88888.00 2011-07-14 03:44:17.125 195 12603.92 159.95 55026.80 88888.00 2011-07-14 03:44:17.250 195 12603.92 159.97 55026.82 88888.00 2011-07-14 03:44:17.375 195 12603.92 159.97 55026.82 88888.00 2011-07-14 03:44:17.500 195 12603.95 159.97 55026.82 88888.00 2011-07-14 03:44:17.625 195 12604.00 159.95 55026.80 88888.00 2011-07-14 03:44:17.750 195 12604.00 159.97 55026.78 88888.00 2011-07-14 03:44:17.875 195 12604.02 159.95 55026.78 88888.00 2011-07-14 03:44:18.000 195 12604.00 159.95 55026.78 88888.00 2011-07-14 03:44:18.125 195 12604.00 159.95 55026.80 88888.00 2011-07-14 03:44:18.250 195 12603.98 159.88 55026.78 88888.00 2011-07-14 03:44:18.375 195 12603.98 159.90 55026.75 88888.00 2011-07-14 03:44:18.500 195 12603.95 159.88 55026.75 88888.00 2011-07-14 03:44:18.625 195 12603.98 159.93 55026.80 88888.00 2011-07-14 03:44:18.750 195 12603.98 159.95 55026.80 88888.00 2011-07-14 03:44:18.875 195 12603.95 159.93 55026.80 88888.00 2011-07-14 03:44:19.000 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:19.125 195 12604.02 159.95 55026.80 88888.00 2011-07-14 03:44:19.250 195 12604.02 159.93 55026.80 88888.00 2011-07-14 03:44:19.375 195 12604.00 159.88 55026.75 88888.00 2011-07-14 03:44:19.500 195 12604.00 159.90 55026.78 88888.00 2011-07-14 03:44:19.625 195 12604.02 159.95 55026.78 88888.00 2011-07-14 03:44:19.750 195 12603.98 159.95 55026.80 88888.00 2011-07-14 03:44:19.875 195 12603.92 159.95 55026.80 88888.00 2011-07-14 03:44:20.000 195 12603.98 159.93 55026.78 88888.00 2011-07-14 03:44:20.125 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:20.250 195 12603.92 159.90 55026.75 88888.00 2011-07-14 03:44:20.375 195 12603.98 159.95 55026.80 88888.00 2011-07-14 03:44:20.500 195 12603.95 159.93 55026.78 88888.00 2011-07-14 03:44:20.625 195 12603.98 159.93 55026.80 88888.00 2011-07-14 03:44:20.750 195 12604.00 159.93 55026.80 88888.00 2011-07-14 03:44:20.875 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:21.000 195 12604.00 159.88 55026.75 88888.00 2011-07-14 03:44:21.125 195 12604.00 159.85 55026.75 88888.00 2011-07-14 03:44:21.250 195 12604.00 159.88 55026.78 88888.00 2011-07-14 03:44:21.375 195 12604.00 159.90 55026.78 88888.00 2011-07-14 03:44:21.500 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:21.625 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:21.750 195 12604.00 159.90 55026.80 88888.00 2011-07-14 03:44:21.875 195 12603.92 159.90 55026.78 88888.00 2011-07-14 03:44:22.000 195 12603.92 159.88 55026.75 88888.00 2011-07-14 03:44:22.125 195 12603.98 159.90 55026.78 88888.00 2011-07-14 03:44:22.250 195 12604.00 159.90 55026.80 88888.00 2011-07-14 03:44:22.375 195 12604.02 159.90 55026.80 88888.00 2011-07-14 03:44:22.500 195 12604.02 159.85 55026.78 88888.00 2011-07-14 03:44:22.625 195 12604.00 159.85 55026.78 88888.00 2011-07-14 03:44:22.750 195 12604.02 159.85 55026.78 88888.00 2011-07-14 03:44:22.875 195 12603.98 159.82 55026.75 88888.00 2011-07-14 03:44:23.000 195 12603.95 159.82 55026.72 88888.00 2011-07-14 03:44:23.125 195 12603.90 159.82 55026.75 88888.00 2011-07-14 03:44:23.250 195 12603.85 159.82 55026.75 88888.00 2011-07-14 03:44:23.375 195 12603.88 159.88 55026.78 88888.00 2011-07-14 03:44:23.500 195 12603.88 159.88 55026.78 88888.00 2011-07-14 03:44:23.625 195 12603.92 159.90 55026.80 88888.00 2011-07-14 03:44:23.750 195 12603.95 159.88 55026.78 88888.00 2011-07-14 03:44:23.875 195 12603.92 159.85 55026.78 88888.00 2011-07-14 03:44:24.000 195 12603.92 159.88 55026.78 88888.00 2011-07-14 03:44:24.125 195 12603.92 159.85 55026.80 88888.00 2011-07-14 03:44:24.250 195 12603.92 159.85 55026.78 88888.00 2011-07-14 03:44:24.375 195 12603.98 159.88 55026.78 88888.00 2011-07-14 03:44:24.500 195 12603.98 159.85 55026.75 88888.00 2011-07-14 03:44:24.625 195 12603.95 159.78 55026.72 88888.00 2011-07-14 03:44:24.750 195 12603.95 159.80 55026.75 88888.00 2011-07-14 03:44:24.875 195 12603.98 159.82 55026.78 88888.00 2011-07-14 03:44:25.000 195 12603.98 159.88 55026.78 88888.00 2011-07-14 03:44:25.125 195 12603.95 159.82 55026.78 88888.00 2011-07-14 03:44:25.250 195 12603.92 159.82 55026.78 88888.00 2011-07-14 03:44:25.375 195 12603.95 159.82 55026.72 88888.00 2011-07-14 03:44:25.500 195 12603.95 159.80 55026.75 88888.00 2011-07-14 03:44:25.625 195 12603.95 159.88 55026.80 88888.00 2011-07-14 03:44:25.750 195 12603.92 159.88 55026.82 88888.00 2011-07-14 03:44:25.875 195 12603.92 159.88 55026.78 88888.00 2011-07-14 03:44:26.000 195 12603.88 159.82 55026.75 88888.00 2011-07-14 03:44:26.125 195 12603.85 159.82 55026.78 88888.00 2011-07-14 03:44:26.250 195 12603.92 159.82 55026.80 88888.00 2011-07-14 03:44:26.375 195 12603.98 159.82 55026.80 88888.00 2011-07-14 03:44:26.500 195 12603.95 159.85 55026.80 88888.00 2011-07-14 03:44:26.625 195 12603.92 159.82 55026.80 88888.00 2011-07-14 03:44:26.750 195 12603.90 159.82 55026.80 88888.00 2011-07-14 03:44:26.875 195 12603.92 159.82 55026.80 88888.00 2011-07-14 03:44:27.000 195 12603.92 159.80 55026.75 88888.00 2011-07-14 03:44:27.125 195 12603.90 159.80 55026.78 88888.00 2011-07-14 03:44:27.250 195 12603.85 159.78 55026.75 88888.00 2011-07-14 03:44:27.375 195 12603.80 159.80 55026.72 88888.00 2011-07-14 03:44:27.500 195 12603.80 159.80 55026.72 88888.00 2011-07-14 03:44:27.625 195 12603.80 159.78 55026.75 88888.00 2011-07-14 03:44:27.750 195 12603.85 159.80 55026.75 88888.00 2011-07-14 03:44:27.875 195 12603.95 159.80 55026.78 88888.00 2011-07-14 03:44:28.000 195 12603.95 159.80 55026.78 88888.00 2011-07-14 03:44:28.125 195 12603.95 159.80 55026.78 88888.00 2011-07-14 03:44:28.250 195 12604.00 159.78 55026.78 88888.00 2011-07-14 03:44:28.375 195 12604.02 159.78 55026.75 88888.00 2011-07-14 03:44:28.500 195 12604.00 159.75 55026.78 88888.00 2011-07-14 03:44:28.625 195 12603.98 159.78 55026.78 88888.00 2011-07-14 03:44:28.750 195 12603.90 159.80 55026.78 88888.00 2011-07-14 03:44:28.875 195 12603.88 159.78 55026.78 88888.00 2011-07-14 03:44:29.000 195 12603.83 159.72 55026.75 88888.00 2011-07-14 03:44:29.125 195 12603.80 159.72 55026.75 88888.00 2011-07-14 03:44:29.250 195 12603.80 159.75 55026.75 88888.00 2011-07-14 03:44:29.375 195 12603.83 159.78 55026.75 88888.00 2011-07-14 03:44:29.500 195 12603.85 159.78 55026.75 88888.00 2011-07-14 03:44:29.625 195 12603.88 159.75 55026.75 88888.00 2011-07-14 03:44:29.750 195 12603.83 159.75 55026.75 88888.00 2011-07-14 03:44:29.875 195 12603.77 159.72 55026.70 88888.00 2011-07-14 03:44:30.000 195 12603.75 159.72 55026.70 88888.00 2011-07-14 03:44:30.125 195 12603.80 159.78 55026.72 88888.00 2011-07-14 03:44:30.250 195 12603.80 159.75 55026.72 88888.00 2011-07-14 03:44:30.375 195 12603.83 159.75 55026.75 88888.00 2011-07-14 03:44:30.500 195 12603.85 159.75 55026.75 88888.00 2011-07-14 03:44:30.625 195 12603.85 159.78 55026.75 88888.00 2011-07-14 03:44:30.750 195 12603.85 159.80 55026.72 88888.00 2011-07-14 03:44:30.875 195 12603.85 159.78 55026.75 88888.00 2011-07-14 03:44:31.000 195 12603.85 159.75 55026.72 88888.00 2011-07-14 03:44:31.125 195 12603.83 159.78 55026.78 88888.00 2011-07-14 03:44:31.250 195 12603.77 159.78 55026.75 88888.00 2011-07-14 03:44:31.375 195 12603.75 159.78 55026.75 88888.00 2011-07-14 03:44:31.500 195 12603.75 159.78 55026.72 88888.00 2011-07-14 03:44:31.625 195 12603.80 159.80 55026.75 88888.00 2011-07-14 03:44:31.750 195 12603.83 159.80 55026.78 88888.00 2011-07-14 03:44:31.875 195 12603.85 159.75 55026.72 88888.00 2011-07-14 03:44:32.000 195 12603.83 159.72 55026.70 88888.00 2011-07-14 03:44:32.125 195 12603.88 159.72 55026.72 88888.00 2011-07-14 03:44:32.250 195 12603.83 159.70 55026.75 88888.00 2011-07-14 03:44:32.375 195 12603.85 159.72 55026.75 88888.00 2011-07-14 03:44:32.500 195 12603.88 159.78 55026.75 88888.00 2011-07-14 03:44:32.625 195 12603.88 159.78 55026.72 88888.00 2011-07-14 03:44:32.750 195 12603.88 159.75 55026.72 88888.00 2011-07-14 03:44:32.875 195 12603.85 159.72 55026.72 88888.00 2011-07-14 03:44:33.000 195 12603.88 159.72 55026.70 88888.00 2011-07-14 03:44:33.125 195 12603.88 159.72 55026.72 88888.00 2011-07-14 03:44:33.250 195 12603.88 159.72 55026.75 88888.00 2011-07-14 03:44:33.375 195 12603.95 159.75 55026.78 88888.00 2011-07-14 03:44:33.500 195 12603.95 159.72 55026.78 88888.00 2011-07-14 03:44:33.625 195 12603.95 159.72 55026.72 88888.00 2011-07-14 03:44:33.750 195 12603.90 159.75 55026.75 88888.00 2011-07-14 03:44:33.875 195 12603.92 159.75 55026.78 88888.00 2011-07-14 03:44:34.000 195 12603.98 159.78 55026.78 88888.00 2011-07-14 03:44:34.125 195 12603.98 159.75 55026.75 88888.00 2011-07-14 03:44:34.250 195 12603.95 159.72 55026.75 88888.00 2011-07-14 03:44:34.375 195 12603.92 159.75 55026.78 88888.00 2011-07-14 03:44:34.500 195 12603.90 159.78 55026.78 88888.00 2011-07-14 03:44:34.625 195 12603.88 159.75 55026.75 88888.00 2011-07-14 03:44:34.750 195 12603.88 159.72 55026.72 88888.00 2011-07-14 03:44:34.875 195 12603.90 159.68 55026.70 88888.00 2011-07-14 03:44:35.000 195 12603.92 159.68 55026.72 88888.00 2011-07-14 03:44:35.125 195 12603.90 159.72 55026.75 88888.00 2011-07-14 03:44:35.250 195 12603.88 159.72 55026.72 88888.00 2011-07-14 03:44:35.375 195 12603.95 159.72 55026.72 88888.00 2011-07-14 03:44:35.500 195 12603.95 159.72 55026.72 88888.00 2011-07-14 03:44:35.625 195 12603.92 159.70 55026.72 88888.00 2011-07-14 03:44:35.750 195 12603.90 159.72 55026.75 88888.00 2011-07-14 03:44:35.875 195 12603.92 159.70 55026.72 88888.00 2011-07-14 03:44:36.000 195 12603.92 159.70 55026.72 88888.00 2011-07-14 03:44:36.125 195 12603.90 159.68 55026.72 88888.00 2011-07-14 03:44:36.250 195 12603.92 159.70 55026.72 88888.00 2011-07-14 03:44:36.375 195 12603.92 159.70 55026.72 88888.00 2011-07-14 03:44:36.500 195 12603.90 159.72 55026.75 88888.00 2011-07-14 03:44:36.625 195 12603.88 159.75 55026.75 88888.00 2011-07-14 03:44:36.750 195 12603.88 159.75 55026.75 88888.00 2011-07-14 03:44:36.875 195 12603.83 159.70 55026.72 88888.00 2011-07-14 03:44:37.000 195 12603.80 159.68 55026.70 88888.00 2011-07-14 03:44:37.125 195 12603.83 159.70 55026.72 88888.00 2011-07-14 03:44:37.250 195 12603.90 159.72 55026.72 88888.00 2011-07-14 03:44:37.375 195 12603.95 159.72 55026.70 88888.00 2011-07-14 03:44:37.500 195 12603.90 159.68 55026.68 88888.00 2011-07-14 03:44:37.625 195 12603.83 159.68 55026.70 88888.00 2011-07-14 03:44:37.750 195 12603.83 159.68 55026.70 88888.00 2011-07-14 03:44:37.875 195 12603.85 159.70 55026.72 88888.00 2011-07-14 03:44:38.000 195 12603.85 159.70 55026.72 88888.00 2011-07-14 03:44:38.125 195 12603.80 159.70 55026.72 88888.00 2011-07-14 03:44:38.250 195 12603.80 159.70 55026.75 88888.00 2011-07-14 03:44:38.375 195 12603.80 159.70 55026.72 88888.00 2011-07-14 03:44:38.500 195 12603.83 159.68 55026.75 88888.00 2011-07-14 03:44:38.625 195 12603.80 159.65 55026.72 88888.00 2011-07-14 03:44:38.750 195 12603.80 159.62 55026.68 88888.00 2011-07-14 03:44:38.875 195 12603.83 159.62 55026.68 88888.00 2011-07-14 03:44:39.000 195 12603.85 159.65 55026.70 88888.00 2011-07-14 03:44:39.125 195 12603.83 159.62 55026.68 88888.00 2011-07-14 03:44:39.250 195 12603.83 159.60 55026.68 88888.00 2011-07-14 03:44:39.375 195 12603.85 159.65 55026.70 88888.00 2011-07-14 03:44:39.500 195 12603.90 159.68 55026.70 88888.00 2011-07-14 03:44:39.625 195 12603.88 159.65 55026.68 88888.00 2011-07-14 03:44:39.750 195 12603.83 159.65 55026.68 88888.00 2011-07-14 03:44:39.875 195 12603.83 159.65 55026.70 88888.00 2011-07-14 03:44:40.000 195 12603.77 159.65 55026.72 88888.00 2011-07-14 03:44:40.125 195 12603.77 159.60 55026.72 88888.00 2011-07-14 03:44:40.250 195 12603.80 159.62 55026.72 88888.00 2011-07-14 03:44:40.375 195 12603.80 159.70 55026.75 88888.00 2011-07-14 03:44:40.500 195 12603.77 159.68 55026.72 88888.00 2011-07-14 03:44:40.625 195 12603.80 159.68 55026.70 88888.00 2011-07-14 03:44:40.750 195 12603.83 159.65 55026.70 88888.00 2011-07-14 03:44:40.875 195 12603.80 159.65 55026.70 88888.00 2011-07-14 03:44:41.000 195 12603.80 159.68 55026.70 88888.00 2011-07-14 03:44:41.125 195 12603.77 159.68 55026.70 88888.00 2011-07-14 03:44:41.250 195 12603.75 159.65 55026.70 88888.00 2011-07-14 03:44:41.375 195 12603.75 159.68 55026.70 88888.00 2011-07-14 03:44:41.500 195 12603.77 159.65 55026.68 88888.00 2011-07-14 03:44:41.625 195 12603.80 159.70 55026.68 88888.00 2011-07-14 03:44:41.750 195 12603.80 159.72 55026.70 88888.00 2011-07-14 03:44:41.875 195 12603.80 159.75 55026.70 88888.00 2011-07-14 03:44:42.000 195 12603.83 159.68 55026.68 88888.00 2011-07-14 03:44:42.125 195 12603.77 159.68 55026.70 88888.00 2011-07-14 03:44:42.250 195 12603.73 159.62 55026.72 88888.00 2011-07-14 03:44:42.375 195 12603.75 159.65 55026.70 88888.00 2011-07-14 03:44:42.500 195 12603.73 159.65 55026.68 88888.00 2011-07-14 03:44:42.625 195 12603.75 159.65 55026.68 88888.00 2011-07-14 03:44:42.750 195 12603.90 159.68 55026.68 88888.00 2011-07-14 03:44:42.875 195 12603.90 159.68 55026.70 88888.00 2011-07-14 03:44:43.000 195 12603.88 159.68 55026.68 88888.00 2011-07-14 03:44:43.125 195 12603.88 159.70 55026.68 88888.00 2011-07-14 03:44:43.250 195 12603.80 159.68 55026.72 88888.00 2011-07-14 03:44:43.375 195 12603.77 159.72 55026.72 88888.00 2011-07-14 03:44:43.500 195 12603.83 159.72 55026.72 88888.00 2011-07-14 03:44:43.625 195 12603.83 159.65 55026.68 88888.00 2011-07-14 03:44:43.750 195 12603.77 159.62 55026.68 88888.00 2011-07-14 03:44:43.875 195 12603.77 159.65 55026.70 88888.00 2011-07-14 03:44:44.000 195 12603.77 159.68 55026.70 88888.00 2011-07-14 03:44:44.125 195 12603.77 159.68 55026.68 88888.00 2011-07-14 03:44:44.250 195 12603.70 159.65 55026.65 88888.00 2011-07-14 03:44:44.375 195 12603.75 159.68 55026.65 88888.00 2011-07-14 03:44:44.500 195 12603.80 159.68 55026.68 88888.00 2011-07-14 03:44:44.625 195 12603.77 159.70 55026.70 88888.00 2011-07-14 03:44:44.750 195 12603.80 159.68 55026.70 88888.00 2011-07-14 03:44:44.875 195 12603.80 159.62 55026.65 88888.00 2011-07-14 03:44:45.000 195 12603.73 159.62 55026.62 88888.00 2011-07-14 03:44:45.125 195 12603.67 159.62 55026.65 88888.00 2011-07-14 03:44:45.250 195 12603.67 159.60 55026.68 88888.00 2011-07-14 03:44:45.375 195 12603.70 159.62 55026.68 88888.00 2011-07-14 03:44:45.500 195 12603.67 159.62 55026.68 88888.00 2011-07-14 03:44:45.625 195 12603.70 159.65 55026.68 88888.00 2011-07-14 03:44:45.750 195 12603.70 159.65 55026.68 88888.00 2011-07-14 03:44:45.875 195 12603.65 159.65 55026.65 88888.00 2011-07-14 03:44:46.000 195 12603.67 159.65 55026.65 88888.00 2011-07-14 03:44:46.125 195 12603.67 159.62 55026.65 88888.00 2011-07-14 03:44:46.250 195 12603.65 159.60 55026.65 88888.00 2011-07-14 03:44:46.375 195 12603.65 159.68 55026.68 88888.00 2011-07-14 03:44:46.500 195 12603.62 159.70 55026.70 88888.00 2011-07-14 03:44:46.625 195 12603.67 159.65 55026.68 88888.00 2011-07-14 03:44:46.750 195 12603.73 159.65 55026.65 88888.00 2011-07-14 03:44:46.875 195 12603.75 159.65 55026.65 88888.00 2011-07-14 03:44:47.000 195 12603.73 159.68 55026.68 88888.00 2011-07-14 03:44:47.125 195 12603.70 159.65 55026.68 88888.00 2011-07-14 03:44:47.250 195 12603.62 159.62 55026.68 88888.00 2011-07-14 03:44:47.375 195 12603.60 159.60 55026.68 88888.00 2011-07-14 03:44:47.500 195 12603.60 159.57 55026.68 88888.00 2011-07-14 03:44:47.625 195 12603.58 159.60 55026.65 88888.00 2011-07-14 03:44:47.750 195 12603.60 159.60 55026.65 88888.00 2011-07-14 03:44:47.875 195 12603.62 159.65 55026.68 88888.00 2011-07-14 03:44:48.000 195 12603.62 159.60 55026.70 88888.00 2011-07-14 03:44:48.125 195 12603.62 159.60 55026.70 88888.00 2011-07-14 03:44:48.250 195 12603.65 159.60 55026.68 88888.00 2011-07-14 03:44:48.375 195 12603.65 159.60 55026.70 88888.00 2011-07-14 03:44:48.500 195 12603.60 159.62 55026.70 88888.00 2011-07-14 03:44:48.625 195 12603.60 159.62 55026.70 88888.00 2011-07-14 03:44:48.750 195 12603.50 159.62 55026.70 88888.00 2011-07-14 03:44:48.875 195 12603.50 159.60 55026.65 88888.00 2011-07-14 03:44:49.000 195 12603.55 159.57 55026.65 88888.00 2011-07-14 03:44:49.125 195 12603.55 159.60 55026.65 88888.00 2011-07-14 03:44:49.250 195 12603.48 159.60 55026.68 88888.00 2011-07-14 03:44:49.375 195 12603.52 159.60 55026.65 88888.00 2011-07-14 03:44:49.500 195 12603.58 159.60 55026.62 88888.00 2011-07-14 03:44:49.625 195 12603.62 159.60 55026.65 88888.00 2011-07-14 03:44:49.750 195 12603.60 159.60 55026.68 88888.00 2011-07-14 03:44:49.875 195 12603.60 159.57 55026.62 88888.00 2011-07-14 03:44:50.000 195 12603.60 159.60 55026.62 88888.00 2011-07-14 03:44:50.125 195 12603.58 159.60 55026.68 88888.00 2011-07-14 03:44:50.250 195 12603.50 159.57 55026.62 88888.00 2011-07-14 03:44:50.375 195 12603.50 159.60 55026.65 88888.00 2011-07-14 03:44:50.500 195 12603.55 159.62 55026.68 88888.00 2011-07-14 03:44:50.625 195 12603.58 159.65 55026.68 88888.00 2011-07-14 03:44:50.750 195 12603.60 159.62 55026.68 88888.00 2011-07-14 03:44:50.875 195 12603.55 159.60 55026.65 88888.00 2011-07-14 03:44:51.000 195 12603.50 159.55 55026.65 88888.00 2011-07-14 03:44:51.125 195 12603.50 159.55 55026.68 88888.00 2011-07-14 03:44:51.250 195 12603.48 159.57 55026.65 88888.00 2011-07-14 03:44:51.375 195 12603.55 159.57 55026.62 88888.00 2011-07-14 03:44:51.500 195 12603.55 159.60 55026.65 88888.00 2011-07-14 03:44:51.625 195 12603.55 159.60 55026.68 88888.00 2011-07-14 03:44:51.750 195 12603.52 159.55 55026.68 88888.00 2011-07-14 03:44:51.875 195 12603.52 159.55 55026.68 88888.00 2011-07-14 03:44:52.000 195 12603.52 159.57 55026.70 88888.00 2011-07-14 03:44:52.125 195 12603.52 159.55 55026.70 88888.00 2011-07-14 03:44:52.250 195 12603.52 159.55 55026.68 88888.00 2011-07-14 03:44:52.375 195 12603.52 159.55 55026.68 88888.00 2011-07-14 03:44:52.500 195 12603.50 159.57 55026.68 88888.00 2011-07-14 03:44:52.625 195 12603.48 159.57 55026.70 88888.00 2011-07-14 03:44:52.750 195 12603.50 159.60 55026.68 88888.00 2011-07-14 03:44:52.875 195 12603.48 159.57 55026.70 88888.00 2011-07-14 03:44:53.000 195 12603.52 159.57 55026.68 88888.00 2011-07-14 03:44:53.125 195 12603.50 159.53 55026.70 88888.00 2011-07-14 03:44:53.250 195 12603.48 159.53 55026.70 88888.00 2011-07-14 03:44:53.375 195 12603.50 159.55 55026.70 88888.00 2011-07-14 03:44:53.500 195 12603.50 159.50 55026.70 88888.00 2011-07-14 03:44:53.625 195 12603.48 159.50 55026.68 88888.00 2011-07-14 03:44:53.750 195 12603.50 159.55 55026.68 88888.00 2011-07-14 03:44:53.875 195 12603.52 159.53 55026.65 88888.00 2011-07-14 03:44:54.000 195 12603.50 159.45 55026.60 88888.00 2011-07-14 03:44:54.125 195 12603.48 159.47 55026.65 88888.00 2011-07-14 03:44:54.250 195 12603.48 159.53 55026.65 88888.00 2011-07-14 03:44:54.375 195 12603.48 159.50 55026.62 88888.00 2011-07-14 03:44:54.500 195 12603.42 159.50 55026.65 88888.00 2011-07-14 03:44:54.625 195 12603.45 159.53 55026.68 88888.00 2011-07-14 03:44:54.750 195 12603.42 159.53 55026.68 88888.00 2011-07-14 03:44:54.875 195 12603.45 159.55 55026.68 88888.00 2011-07-14 03:44:55.000 195 12603.45 159.53 55026.65 88888.00 2011-07-14 03:44:55.125 195 12603.50 159.53 55026.68 88888.00 2011-07-14 03:44:55.250 195 12603.48 159.50 55026.68 88888.00 2011-07-14 03:44:55.375 195 12603.48 159.47 55026.70 88888.00 2011-07-14 03:44:55.500 195 12603.45 159.47 55026.68 88888.00 2011-07-14 03:44:55.625 195 12603.45 159.47 55026.65 88888.00 2011-07-14 03:44:55.750 195 12603.45 159.50 55026.65 88888.00 2011-07-14 03:44:55.875 195 12603.40 159.47 55026.62 88888.00 2011-07-14 03:44:56.000 195 12603.40 159.45 55026.62 88888.00 2011-07-14 03:44:56.125 195 12603.42 159.47 55026.68 88888.00 2011-07-14 03:44:56.250 195 12603.38 159.47 55026.62 88888.00 2011-07-14 03:44:56.375 195 12603.38 159.45 55026.62 88888.00 2011-07-14 03:44:56.500 195 12603.38 159.45 55026.65 88888.00 2011-07-14 03:44:56.625 195 12603.38 159.43 55026.65 88888.00 2011-07-14 03:44:56.750 195 12603.33 159.40 55026.65 88888.00 2011-07-14 03:44:56.875 195 12603.42 159.50 55026.68 88888.00 2011-07-14 03:44:57.000 195 12603.45 159.50 55026.68 88888.00 2011-07-14 03:44:57.125 195 12603.40 159.47 55026.65 88888.00 2011-07-14 03:44:57.250 195 12603.42 159.47 55026.68 88888.00 2011-07-14 03:44:57.375 195 12603.45 159.45 55026.65 88888.00 2011-07-14 03:44:57.500 195 12603.45 159.45 55026.62 88888.00 2011-07-14 03:44:57.625 195 12603.45 159.45 55026.65 88888.00 2011-07-14 03:44:57.750 195 12603.45 159.45 55026.65 88888.00 2011-07-14 03:44:57.875 195 12603.40 159.40 55026.62 88888.00 2011-07-14 03:44:58.000 195 12603.40 159.40 55026.62 88888.00 2011-07-14 03:44:58.125 195 12603.42 159.43 55026.65 88888.00 2011-07-14 03:44:58.250 195 12603.33 159.40 55026.65 88888.00 2011-07-14 03:44:58.375 195 12603.35 159.43 55026.68 88888.00 2011-07-14 03:44:58.500 195 12603.38 159.43 55026.68 88888.00 2011-07-14 03:44:58.625 195 12603.42 159.43 55026.65 88888.00 2011-07-14 03:44:58.750 195 12603.42 159.43 55026.65 88888.00 2011-07-14 03:44:58.875 195 12603.42 159.40 55026.65 88888.00 2011-07-14 03:44:59.000 195 12603.48 159.43 55026.62 88888.00 2011-07-14 03:44:59.125 195 12603.55 159.40 55026.65 88888.00 2011-07-14 03:44:59.250 195 12603.52 159.40 55026.65 88888.00 2011-07-14 03:44:59.375 195 12603.45 159.40 55026.68 88888.00 2011-07-14 03:44:59.500 195 12603.42 159.45 55026.68 88888.00 2011-07-14 03:44:59.625 195 12603.40 159.40 55026.65 88888.00 2011-07-14 03:44:59.750 195 12603.40 159.38 55026.62 88888.00 2011-07-14 03:44:59.875 195 12603.38 159.40 55026.65 88888.00 2011-07-14 03:45:00.000 195 12603.33 159.35 55026.62 88888.00 2011-07-14 03:45:00.125 195 12603.27 159.32 55026.65 88888.00 2011-07-14 03:45:00.250 195 12603.33 159.35 55026.65 88888.00 2011-07-14 03:45:00.375 195 12603.35 159.35 55026.62 88888.00 2011-07-14 03:45:00.500 195 12603.30 159.32 55026.65 88888.00 2011-07-14 03:45:00.625 195 12603.27 159.32 55026.65 88888.00 2011-07-14 03:45:00.750 195 12603.30 159.30 55026.62 88888.00 2011-07-14 03:45:00.875 195 12603.35 159.30 55026.62 88888.00 2011-07-14 03:45:01.000 195 12603.33 159.32 55026.65 88888.00 2011-07-14 03:45:01.125 195 12603.33 159.30 55026.65 88888.00 2011-07-14 03:45:01.250 195 12603.33 159.32 55026.65 88888.00 2011-07-14 03:45:01.375 195 12603.33 159.35 55026.68 88888.00 2011-07-14 03:45:01.500 195 12603.35 159.40 55026.68 88888.00 2011-07-14 03:45:01.625 195 12603.38 159.38 55026.62 88888.00 2011-07-14 03:45:01.750 195 12603.30 159.32 55026.60 88888.00 2011-07-14 03:45:01.875 195 12603.27 159.32 55026.60 88888.00 2011-07-14 03:45:02.000 195 12603.30 159.32 55026.62 88888.00 2011-07-14 03:45:02.125 195 12603.30 159.30 55026.60 88888.00 2011-07-14 03:45:02.250 195 12603.30 159.28 55026.62 88888.00 2011-07-14 03:45:02.375 195 12603.30 159.28 55026.62 88888.00 2011-07-14 03:45:02.500 195 12603.27 159.32 55026.62 88888.00 2011-07-14 03:45:02.625 195 12603.30 159.35 55026.65 88888.00 2011-07-14 03:45:02.750 195 12603.27 159.32 55026.62 88888.00 2011-07-14 03:45:02.875 195 12603.27 159.30 55026.60 88888.00 2011-07-14 03:45:03.000 195 12603.30 159.32 55026.57 88888.00 2011-07-14 03:45:03.125 195 12603.30 159.32 55026.62 88888.00 2011-07-14 03:45:03.250 195 12603.33 159.25 55026.62 88888.00 2011-07-14 03:45:03.375 195 12603.33 159.25 55026.62 88888.00 2011-07-14 03:45:03.500 195 12603.33 159.28 55026.60 88888.00 2011-07-14 03:45:03.625 195 12603.33 159.30 55026.60 88888.00 2011-07-14 03:45:03.750 195 12603.35 159.32 55026.60 88888.00 2011-07-14 03:45:03.875 195 12603.30 159.30 55026.57 88888.00 2011-07-14 03:45:04.000 195 12603.25 159.28 55026.57 88888.00 2011-07-14 03:45:04.125 195 12603.23 159.28 55026.55 88888.00 2011-07-14 03:45:04.250 195 12603.20 159.22 55026.57 88888.00 2011-07-14 03:45:04.375 195 12603.33 159.25 55026.60 88888.00 2011-07-14 03:45:04.500 195 12603.40 159.28 55026.62 88888.00 2011-07-14 03:45:04.625 195 12603.40 159.28 55026.60 88888.00 2011-07-14 03:45:04.750 195 12603.38 159.28 55026.62 88888.00 2011-07-14 03:45:04.875 195 12603.33 159.25 55026.60 88888.00 2011-07-14 03:45:05.000 195 12603.35 159.18 55026.55 88888.00 2011-07-14 03:45:05.125 195 12603.33 159.18 55026.57 88888.00 2011-07-14 03:45:05.250 195 12603.30 159.22 55026.62 88888.00 2011-07-14 03:45:05.375 195 12603.27 159.22 55026.62 88888.00 2011-07-14 03:45:05.500 195 12603.30 159.22 55026.60 88888.00 2011-07-14 03:45:05.625 195 12603.33 159.18 55026.57 88888.00 2011-07-14 03:45:05.750 195 12603.27 159.15 55026.57 88888.00 2011-07-14 03:45:05.875 195 12603.30 159.15 55026.57 88888.00 2011-07-14 03:45:06.000 195 12603.27 159.20 55026.60 88888.00 2011-07-14 03:45:06.125 195 12603.30 159.20 55026.62 88888.00 2011-07-14 03:45:06.250 195 12603.27 159.15 55026.62 88888.00 2011-07-14 03:45:06.375 195 12603.33 159.20 55026.62 88888.00 2011-07-14 03:45:06.500 195 12603.38 159.22 55026.60 88888.00 2011-07-14 03:45:06.625 195 12603.38 159.18 55026.57 88888.00 2011-07-14 03:45:06.750 195 12603.27 159.12 55026.53 88888.00 2011-07-14 03:45:06.875 195 12603.20 159.12 55026.53 88888.00 2011-07-14 03:45:07.000 195 12603.27 159.18 55026.60 88888.00 2011-07-14 03:45:07.125 195 12603.33 159.18 55026.62 88888.00 2011-07-14 03:45:07.250 195 12603.30 159.18 55026.60 88888.00 2011-07-14 03:45:07.375 195 12603.38 159.18 55026.60 88888.00 2011-07-14 03:45:07.500 195 12603.40 159.18 55026.62 88888.00 2011-07-14 03:45:07.625 195 12603.33 159.15 55026.60 88888.00 2011-07-14 03:45:07.750 195 12603.25 159.12 55026.57 88888.00 2011-07-14 03:45:07.875 195 12603.23 159.12 55026.57 88888.00 2011-07-14 03:45:08.000 195 12603.25 159.15 55026.57 88888.00 2011-07-14 03:45:08.125 195 12603.30 159.15 55026.57 88888.00 2011-07-14 03:45:08.250 195 12603.30 159.12 55026.60 88888.00 2011-07-14 03:45:08.375 195 12603.33 159.18 55026.57 88888.00 2011-07-14 03:45:08.500 195 12603.25 159.15 55026.57 88888.00 2011-07-14 03:45:08.625 195 12603.27 159.12 55026.57 88888.00 2011-07-14 03:45:08.750 195 12603.33 159.10 55026.57 88888.00 2011-07-14 03:45:08.875 195 12603.35 159.10 55026.57 88888.00 2011-07-14 03:45:09.000 195 12603.33 159.10 55026.60 88888.00 2011-07-14 03:45:09.125 195 12603.40 159.12 55026.65 88888.00 2011-07-14 03:45:09.250 195 12603.42 159.12 55026.65 88888.00 2011-07-14 03:45:09.375 195 12603.45 159.10 55026.62 88888.00 2011-07-14 03:45:09.500 195 12603.38 159.07 55026.60 88888.00 2011-07-14 03:45:09.625 195 12603.35 159.12 55026.60 88888.00 2011-07-14 03:45:09.750 195 12603.35 159.12 55026.60 88888.00 2011-07-14 03:45:09.875 195 12603.35 159.12 55026.60 88888.00 2011-07-14 03:45:10.000 195 12603.40 159.12 55026.60 88888.00 2011-07-14 03:45:10.125 195 12603.40 159.10 55026.60 88888.00 2011-07-14 03:45:10.250 195 12603.38 159.07 55026.65 88888.00 2011-07-14 03:45:10.375 195 12603.40 159.12 55026.65 88888.00 2011-07-14 03:45:10.500 195 12603.33 159.07 55026.60 88888.00 2011-07-14 03:45:10.625 195 12603.35 159.05 55026.60 88888.00 2011-07-14 03:45:10.750 195 12603.38 159.05 55026.60 88888.00 2011-07-14 03:45:10.875 195 12603.38 159.10 55026.60 88888.00 2011-07-14 03:45:11.000 195 12603.30 159.07 55026.60 88888.00 2011-07-14 03:45:11.125 195 12603.30 159.05 55026.60 88888.00 2011-07-14 03:45:11.250 195 12603.30 159.07 55026.60 88888.00 2011-07-14 03:45:11.375 195 12603.33 159.07 55026.62 88888.00 2011-07-14 03:45:11.500 195 12603.33 159.07 55026.62 88888.00 2011-07-14 03:45:11.625 195 12603.33 159.03 55026.62 88888.00 2011-07-14 03:45:11.750 195 12603.25 159.00 55026.60 88888.00 2011-07-14 03:45:11.875 195 12603.23 158.97 55026.60 88888.00 2011-07-14 03:45:12.000 195 12603.25 158.97 55026.60 88888.00 2011-07-14 03:45:12.125 195 12603.30 158.95 55026.57 88888.00 2011-07-14 03:45:12.250 195 12603.30 158.97 55026.60 88888.00 2011-07-14 03:45:12.375 195 12603.38 159.03 55026.65 88888.00 2011-07-14 03:45:12.500 195 12603.38 159.05 55026.65 88888.00 2011-07-14 03:45:12.625 195 12603.35 159.07 55026.65 88888.00 2011-07-14 03:45:12.750 195 12603.38 159.05 55026.62 88888.00 2011-07-14 03:45:12.875 195 12603.35 159.03 55026.65 88888.00 2011-07-14 03:45:13.000 195 12603.30 159.00 55026.62 88888.00 2011-07-14 03:45:13.125 195 12603.27 159.00 55026.60 88888.00 2011-07-14 03:45:13.250 195 12603.30 159.00 55026.65 88888.00 2011-07-14 03:45:13.375 195 12603.38 159.03 55026.62 88888.00 2011-07-14 03:45:13.500 195 12603.35 159.00 55026.60 88888.00 2011-07-14 03:45:13.625 195 12603.33 158.97 55026.57 88888.00 2011-07-14 03:45:13.750 195 12603.33 158.95 55026.57 88888.00 2011-07-14 03:45:13.875 195 12603.30 158.95 55026.60 88888.00 2011-07-14 03:45:14.000 195 12603.27 158.95 55026.60 88888.00 2011-07-14 03:45:14.125 195 12603.27 158.95 55026.57 88888.00 2011-07-14 03:45:14.250 195 12603.27 158.95 55026.57 88888.00 2011-07-14 03:45:14.375 195 12603.25 158.93 55026.57 88888.00 2011-07-14 03:45:14.500 195 12603.25 158.95 55026.57 88888.00 2011-07-14 03:45:14.625 195 12603.25 158.93 55026.57 88888.00 2011-07-14 03:45:14.750 195 12603.25 158.95 55026.55 88888.00 2011-07-14 03:45:14.875 195 12603.25 158.95 55026.57 88888.00 2011-07-14 03:45:15.000 195 12603.27 158.95 55026.57 88888.00 2011-07-14 03:45:15.125 195 12603.27 158.93 55026.57 88888.00 2011-07-14 03:45:15.250 195 12603.25 158.90 55026.55 88888.00 2011-07-14 03:45:15.375 195 12603.27 158.93 55026.55 88888.00 2011-07-14 03:45:15.500 195 12603.30 158.93 55026.57 88888.00 2011-07-14 03:45:15.625 195 12603.33 158.95 55026.57 88888.00 2011-07-14 03:45:15.750 195 12603.30 158.95 55026.57 88888.00 2011-07-14 03:45:15.875 195 12603.30 158.93 55026.57 88888.00 2011-07-14 03:45:16.000 195 12603.30 158.95 55026.55 88888.00 2011-07-14 03:45:16.125 195 12603.33 158.95 55026.57 88888.00 2011-07-14 03:45:16.250 195 12603.27 158.90 55026.57 88888.00 2011-07-14 03:45:16.375 195 12603.25 158.95 55026.55 88888.00 2011-07-14 03:45:16.500 195 12603.25 158.95 55026.55 88888.00 2011-07-14 03:45:16.625 195 12603.25 158.95 55026.60 88888.00 2011-07-14 03:45:16.750 195 12603.23 158.93 55026.57 88888.00 2011-07-14 03:45:16.875 195 12603.25 158.95 55026.57 88888.00 2011-07-14 03:45:17.000 195 12603.27 158.93 55026.55 88888.00 2011-07-14 03:45:17.125 195 12603.27 158.90 55026.53 88888.00 2011-07-14 03:45:17.250 195 12603.25 158.90 55026.55 88888.00 2011-07-14 03:45:17.375 195 12603.33 158.93 55026.55 88888.00 2011-07-14 03:45:17.500 195 12603.33 158.90 55026.55 88888.00 2011-07-14 03:45:17.625 195 12603.33 158.88 55026.55 88888.00 2011-07-14 03:45:17.750 195 12603.27 158.88 55026.55 88888.00 2011-07-14 03:45:17.875 195 12603.23 158.85 55026.50 88888.00 2011-07-14 03:45:18.000 195 12603.20 158.80 55026.50 88888.00 2011-07-14 03:45:18.125 195 12603.27 158.85 55026.55 88888.00 2011-07-14 03:45:18.250 195 12603.27 158.90 55026.57 88888.00 2011-07-14 03:45:18.375 195 12603.23 158.88 55026.57 88888.00 2011-07-14 03:45:18.500 195 12603.27 158.88 55026.57 88888.00 2011-07-14 03:45:18.625 195 12603.33 158.85 55026.55 88888.00 2011-07-14 03:45:18.750 195 12603.25 158.85 55026.53 88888.00 2011-07-14 03:45:18.875 195 12603.23 158.90 55026.55 88888.00 2011-07-14 03:45:19.000 195 12603.27 158.88 55026.55 88888.00 2011-07-14 03:45:19.125 195 12603.23 158.85 55026.53 88888.00 2011-07-14 03:45:19.250 195 12603.23 158.82 55026.50 88888.00 2011-07-14 03:45:19.375 195 12603.23 158.85 55026.53 88888.00 2011-07-14 03:45:19.500 195 12603.17 158.88 55026.53 88888.00 2011-07-14 03:45:19.625 195 12603.25 158.90 55026.55 88888.00 2011-07-14 03:45:19.750 195 12603.23 158.88 55026.53 88888.00 2011-07-14 03:45:19.875 195 12603.23 158.85 55026.50 88888.00 2011-07-14 03:45:20.000 195 12603.27 158.88 55026.53 88888.00 2011-07-14 03:45:20.125 195 12603.23 158.88 55026.50 88888.00 2011-07-14 03:45:20.250 195 12603.15 158.85 55026.53 88888.00 2011-07-14 03:45:20.375 195 12603.20 158.88 55026.50 88888.00 2011-07-14 03:45:20.500 195 12603.23 158.88 55026.50 88888.00 2011-07-14 03:45:20.625 195 12603.25 158.88 55026.50 88888.00 2011-07-14 03:45:20.750 195 12603.17 158.85 55026.50 88888.00 2011-07-14 03:45:20.875 195 12603.20 158.88 55026.50 88888.00 2011-07-14 03:45:21.000 195 12603.20 158.90 55026.47 88888.00 2011-07-14 03:45:21.125 195 12603.20 158.88 55026.47 88888.00 2011-07-14 03:45:21.250 195 12603.12 158.80 55026.50 88888.00 2011-07-14 03:45:21.375 195 12603.15 158.82 55026.53 88888.00 2011-07-14 03:45:21.500 195 12603.17 158.85 55026.53 88888.00 2011-07-14 03:45:21.625 195 12603.23 158.82 55026.50 88888.00 2011-07-14 03:45:21.750 195 12603.25 158.82 55026.47 88888.00 2011-07-14 03:45:21.875 195 12603.23 158.82 55026.50 88888.00 2011-07-14 03:45:22.000 195 12603.23 158.82 55026.47 88888.00 2011-07-14 03:45:22.125 195 12603.25 158.85 55026.50 88888.00 2011-07-14 03:45:22.250 195 12603.23 158.85 55026.53 88888.00 2011-07-14 03:45:22.375 195 12603.27 158.90 55026.55 88888.00 2011-07-14 03:45:22.500 195 12603.23 158.85 55026.55 88888.00 2011-07-14 03:45:22.625 195 12603.17 158.82 55026.53 88888.00 2011-07-14 03:45:22.750 195 12603.17 158.85 55026.50 88888.00 2011-07-14 03:45:22.875 195 12603.25 158.82 55026.45 88888.00 2011-07-14 03:45:23.000 195 12603.23 158.78 55026.45 88888.00 2011-07-14 03:45:23.125 195 12603.27 158.80 55026.45 88888.00 2011-07-14 03:45:23.250 195 12603.25 158.82 55026.50 88888.00 2011-07-14 03:45:23.375 195 12603.23 158.85 55026.50 88888.00 2011-07-14 03:45:23.500 195 12603.20 158.82 55026.47 88888.00 2011-07-14 03:45:23.625 195 12603.17 158.82 55026.45 88888.00 2011-07-14 03:45:23.750 195 12603.17 158.82 55026.47 88888.00 2011-07-14 03:45:23.875 195 12603.20 158.88 55026.53 88888.00 2011-07-14 03:45:24.000 195 12603.20 158.88 55026.53 88888.00 2011-07-14 03:45:24.125 195 12603.17 158.82 55026.47 88888.00 2011-07-14 03:45:24.250 195 12603.12 158.78 55026.45 88888.00 2011-07-14 03:45:24.375 195 12603.15 158.80 55026.47 88888.00 2011-07-14 03:45:24.500 195 12603.12 158.85 55026.47 88888.00 2011-07-14 03:45:24.625 195 12603.12 158.85 55026.47 88888.00 2011-07-14 03:45:24.750 195 12603.17 158.85 55026.45 88888.00 2011-07-14 03:45:24.875 195 12603.15 158.82 55026.45 88888.00 2011-07-14 03:45:25.000 195 12603.15 158.85 55026.45 88888.00 2011-07-14 03:45:25.125 195 12603.12 158.88 55026.47 88888.00 2011-07-14 03:45:25.250 195 12603.10 158.85 55026.45 88888.00 2011-07-14 03:45:25.375 195 12603.23 158.82 55026.45 88888.00 2011-07-14 03:45:25.500 195 12603.23 158.82 55026.45 88888.00 2011-07-14 03:45:25.625 195 12603.20 158.80 55026.45 88888.00 2011-07-14 03:45:25.750 195 12603.25 158.82 55026.45 88888.00 2011-07-14 03:45:25.875 195 12603.30 158.78 55026.45 88888.00 2011-07-14 03:45:26.000 195 12603.27 158.80 55026.45 88888.00 2011-07-14 03:45:26.125 195 12603.20 158.80 55026.43 88888.00 2011-07-14 03:45:26.250 195 12603.10 158.78 55026.45 88888.00 2011-07-14 03:45:26.375 195 12603.08 158.80 55026.45 88888.00 2011-07-14 03:45:26.500 195 12603.10 158.82 55026.45 88888.00 2011-07-14 03:45:26.625 195 12603.15 158.85 55026.45 88888.00 2011-07-14 03:45:26.750 195 12603.20 158.82 55026.45 88888.00 2011-07-14 03:45:26.875 195 12603.23 158.85 55026.45 88888.00 2011-07-14 03:45:27.000 195 12603.20 158.85 55026.43 88888.00 2011-07-14 03:45:27.125 195 12603.20 158.85 55026.45 88888.00 2011-07-14 03:45:27.250 195 12603.17 158.82 55026.45 88888.00 2011-07-14 03:45:27.375 195 12603.15 158.80 55026.43 88888.00 2011-07-14 03:45:27.500 195 12603.15 158.80 55026.43 88888.00 2011-07-14 03:45:27.625 195 12603.20 158.82 55026.43 88888.00 2011-07-14 03:45:27.750 195 12603.15 158.82 55026.43 88888.00 2011-07-14 03:45:27.875 195 12603.10 158.80 55026.43 88888.00 2011-07-14 03:45:28.000 195 12603.08 158.82 55026.43 88888.00 2011-07-14 03:45:28.125 195 12603.15 158.80 55026.45 88888.00 2011-07-14 03:45:28.250 195 12603.17 158.82 55026.45 88888.00 2011-07-14 03:45:28.375 195 12603.20 158.88 55026.47 88888.00 2011-07-14 03:45:28.500 195 12603.23 158.88 55026.53 88888.00 2011-07-14 03:45:28.625 195 12603.23 158.90 55026.50 88888.00 2011-07-14 03:45:28.750 195 12603.20 158.88 55026.47 88888.00 2011-07-14 03:45:28.875 195 12603.15 158.82 55026.45 88888.00 2011-07-14 03:45:29.000 195 12603.15 158.80 55026.43 88888.00 2011-07-14 03:45:29.125 195 12603.17 158.78 55026.40 88888.00 2011-07-14 03:45:29.250 195 12603.15 158.80 55026.45 88888.00 2011-07-14 03:45:29.375 195 12603.15 158.82 55026.43 88888.00 2011-07-14 03:45:29.500 195 12603.08 158.80 55026.43 88888.00 2011-07-14 03:45:29.625 195 12603.05 158.78 55026.40 88888.00 2011-07-14 03:45:29.750 195 12603.05 158.78 55026.40 88888.00 2011-07-14 03:45:29.875 195 12603.02 158.78 55026.43 88888.00 2011-07-14 03:45:30.000 195 12603.05 158.80 55026.43 88888.00 2011-07-14 03:45:30.125 195 12603.12 158.85 55026.45 88888.00 2011-07-14 03:45:30.250 195 12603.10 158.85 55026.45 88888.00 2011-07-14 03:45:30.375 195 12603.12 158.82 55026.43 88888.00 2011-07-14 03:45:30.500 195 12603.12 158.80 55026.45 88888.00 2011-07-14 03:45:30.625 195 12603.12 158.80 55026.40 88888.00 2011-07-14 03:45:30.750 195 12603.15 158.82 55026.43 88888.00 2011-07-14 03:45:30.875 195 12603.08 158.80 55026.40 88888.00 2011-07-14 03:45:31.000 195 12603.05 158.78 55026.38 88888.00 2011-07-14 03:45:31.125 195 12603.10 158.80 55026.43 88888.00 2011-07-14 03:45:31.250 195 12603.12 158.80 55026.43 88888.00 2011-07-14 03:45:31.375 195 12603.17 158.82 55026.40 88888.00 2011-07-14 03:45:31.500 195 12603.17 158.82 55026.43 88888.00 2011-07-14 03:45:31.625 195 12603.23 158.93 55026.45 88888.00 2011-07-14 03:45:31.750 195 12603.20 158.90 55026.40 88888.00 2011-07-14 03:45:31.875 195 12603.12 158.90 55026.40 88888.00 2011-07-14 03:45:32.000 195 12603.12 158.90 55026.43 88888.00 2011-07-14 03:45:32.125 195 12603.15 158.90 55026.45 88888.00 2011-07-14 03:45:32.250 195 12603.15 158.85 55026.43 88888.00 2011-07-14 03:45:32.375 195 12603.15 158.85 55026.43 88888.00 2011-07-14 03:45:32.500 195 12603.15 158.85 55026.40 88888.00 2011-07-14 03:45:32.625 195 12603.12 158.85 55026.40 88888.00 2011-07-14 03:45:32.750 195 12603.15 158.82 55026.38 88888.00 2011-07-14 03:45:32.875 195 12603.15 158.88 55026.40 88888.00 2011-07-14 03:45:33.000 195 12603.17 158.90 55026.38 88888.00 2011-07-14 03:45:33.125 195 12603.17 158.88 55026.40 88888.00 2011-07-14 03:45:33.250 195 12603.12 158.82 55026.40 88888.00 2011-07-14 03:45:33.375 195 12603.12 158.85 55026.38 88888.00 2011-07-14 03:45:33.500 195 12603.17 158.85 55026.38 88888.00 2011-07-14 03:45:33.625 195 12603.20 158.85 55026.40 88888.00 2011-07-14 03:45:33.750 195 12603.23 158.90 55026.45 88888.00 2011-07-14 03:45:33.875 195 12603.23 158.90 55026.43 88888.00 2011-07-14 03:45:34.000 195 12603.23 158.88 55026.38 88888.00 2011-07-14 03:45:34.125 195 12603.17 158.85 55026.38 88888.00 2011-07-14 03:45:34.250 195 12603.15 158.82 55026.38 88888.00 2011-07-14 03:45:34.375 195 12603.23 158.88 55026.40 88888.00 2011-07-14 03:45:34.500 195 12603.17 158.88 55026.43 88888.00 2011-07-14 03:45:34.625 195 12603.08 158.85 55026.40 88888.00 2011-07-14 03:45:34.750 195 12603.10 158.80 55026.38 88888.00 2011-07-14 03:45:34.875 195 12603.15 158.82 55026.38 88888.00 2011-07-14 03:45:35.000 195 12603.17 158.80 55026.38 88888.00 2011-07-14 03:45:35.125 195 12603.20 158.88 55026.38 88888.00 2011-07-14 03:45:35.250 195 12603.17 158.90 55026.38 88888.00 2011-07-14 03:45:35.375 195 12603.17 158.90 55026.38 88888.00 2011-07-14 03:45:35.500 195 12603.20 158.88 55026.38 88888.00 2011-07-14 03:45:35.625 195 12603.17 158.85 55026.35 88888.00 2011-07-14 03:45:35.750 195 12603.20 158.85 55026.38 88888.00 2011-07-14 03:45:35.875 195 12603.20 158.88 55026.38 88888.00 2011-07-14 03:45:36.000 195 12603.17 158.80 55026.35 88888.00 2011-07-14 03:45:36.125 195 12603.15 158.85 55026.35 88888.00 2011-07-14 03:45:36.250 195 12603.17 158.85 55026.35 88888.00 2011-07-14 03:45:36.375 195 12603.20 158.90 55026.35 88888.00 2011-07-14 03:45:36.500 195 12603.23 158.88 55026.38 88888.00 2011-07-14 03:45:36.625 195 12603.20 158.85 55026.38 88888.00 2011-07-14 03:45:36.750 195 12603.15 158.85 55026.38 88888.00 2011-07-14 03:45:36.875 195 12603.15 158.82 55026.38 88888.00 2011-07-14 03:45:37.000 195 12603.20 158.82 55026.38 88888.00 2011-07-14 03:45:37.125 195 12603.23 158.88 55026.35 88888.00 2011-07-14 03:45:37.250 195 12603.17 158.82 55026.35 88888.00 2011-07-14 03:45:37.375 195 12603.17 158.82 55026.35 88888.00 2011-07-14 03:45:37.500 195 12603.12 158.88 55026.38 88888.00 2011-07-14 03:45:37.625 195 12603.10 158.82 55026.35 88888.00 2011-07-14 03:45:37.750 195 12603.05 158.82 55026.35 88888.00 2011-07-14 03:45:37.875 195 12603.08 158.88 55026.38 88888.00 2011-07-14 03:45:38.000 195 12603.08 158.88 55026.38 88888.00 2011-07-14 03:45:38.125 195 12603.08 158.88 55026.35 88888.00 2011-07-14 03:45:38.250 195 12603.08 158.85 55026.35 88888.00 2011-07-14 03:45:38.375 195 12603.10 158.88 55026.35 88888.00 2011-07-14 03:45:38.500 195 12603.15 158.88 55026.35 88888.00 2011-07-14 03:45:38.625 195 12603.15 158.90 55026.38 88888.00 2011-07-14 03:45:38.750 195 12603.10 158.88 55026.35 88888.00 2011-07-14 03:45:38.875 195 12603.08 158.90 55026.35 88888.00 2011-07-14 03:45:39.000 195 12603.10 158.93 55026.32 88888.00 2011-07-14 03:45:39.125 195 12603.08 158.88 55026.32 88888.00 2011-07-14 03:45:39.250 195 12603.02 158.85 55026.35 88888.00 2011-07-14 03:45:39.375 195 12603.02 158.88 55026.35 88888.00 2011-07-14 03:45:39.500 195 12603.02 158.90 55026.35 88888.00 2011-07-14 03:45:39.625 195 12603.02 158.93 55026.35 88888.00 2011-07-14 03:45:39.750 195 12603.10 158.90 55026.35 88888.00 2011-07-14 03:45:39.875 195 12603.10 158.88 55026.32 88888.00 2011-07-14 03:45:40.000 195 12603.08 158.90 55026.35 88888.00 2011-07-14 03:45:40.125 195 12603.05 158.93 55026.35 88888.00 2011-07-14 03:45:40.250 195 12603.00 158.90 55026.35 88888.00 2011-07-14 03:45:40.375 195 12603.05 158.90 55026.32 88888.00 2011-07-14 03:45:40.500 195 12603.05 158.93 55026.32 88888.00 2011-07-14 03:45:40.625 195 12602.98 158.88 55026.30 88888.00 2011-07-14 03:45:40.750 195 12603.02 158.88 55026.30 88888.00 2011-07-14 03:45:40.875 195 12603.08 158.90 55026.32 88888.00 2011-07-14 03:45:41.000 195 12603.10 158.90 55026.32 88888.00 2011-07-14 03:45:41.125 195 12603.10 158.90 55026.32 88888.00 2011-07-14 03:45:41.250 195 12603.08 158.85 55026.28 88888.00 2011-07-14 03:45:41.375 195 12603.05 158.88 55026.28 88888.00 2011-07-14 03:45:41.500 195 12603.02 158.85 55026.30 88888.00 2011-07-14 03:45:41.625 195 12603.08 158.90 55026.35 88888.00 2011-07-14 03:45:41.750 195 12603.10 158.93 55026.32 88888.00 2011-07-14 03:45:41.875 195 12603.10 158.90 55026.32 88888.00 2011-07-14 03:45:42.000 195 12603.10 158.93 55026.30 88888.00 2011-07-14 03:45:42.125 195 12603.05 158.93 55026.30 88888.00 2011-07-14 03:45:42.250 195 12603.02 158.90 55026.28 88888.00 2011-07-14 03:45:42.375 195 12603.05 158.88 55026.25 88888.00 2011-07-14 03:45:42.500 195 12603.08 158.90 55026.28 88888.00 2011-07-14 03:45:42.625 195 12603.02 158.90 55026.28 88888.00 2011-07-14 03:45:42.750 195 12602.98 158.88 55026.28 88888.00 2011-07-14 03:45:42.875 195 12603.05 158.90 55026.30 88888.00 2011-07-14 03:45:43.000 195 12603.08 158.90 55026.30 88888.00 2011-07-14 03:45:43.125 195 12603.05 158.85 55026.30 88888.00 2011-07-14 03:45:43.250 195 12603.05 158.88 55026.30 88888.00 2011-07-14 03:45:43.375 195 12603.12 158.93 55026.32 88888.00 2011-07-14 03:45:43.500 195 12603.05 158.90 55026.32 88888.00 2011-07-14 03:45:43.625 195 12602.98 158.93 55026.30 88888.00 2011-07-14 03:45:43.750 195 12602.98 158.90 55026.28 88888.00 2011-07-14 03:45:43.875 195 12603.05 158.90 55026.30 88888.00 2011-07-14 03:45:44.000 195 12603.12 158.90 55026.30 88888.00 2011-07-14 03:45:44.125 195 12603.08 158.90 55026.30 88888.00 2011-07-14 03:45:44.250 195 12603.10 158.90 55026.28 88888.00 2011-07-14 03:45:44.375 195 12603.17 158.95 55026.30 88888.00 2011-07-14 03:45:44.500 195 12603.23 158.93 55026.30 88888.00 2011-07-14 03:45:44.625 195 12603.27 158.90 55026.30 88888.00 2011-07-14 03:45:44.750 195 12603.27 158.90 55026.28 88888.00 2011-07-14 03:45:44.875 195 12603.25 158.90 55026.25 88888.00 2011-07-14 03:45:45.000 195 12603.10 158.88 55026.25 88888.00 2011-07-14 03:45:45.125 195 12603.05 158.90 55026.25 88888.00 2011-07-14 03:45:45.250 195 12603.10 158.90 55026.25 88888.00 2011-07-14 03:45:45.375 195 12603.20 158.90 55026.25 88888.00 2011-07-14 03:45:45.500 195 12603.20 158.88 55026.22 88888.00 2011-07-14 03:45:45.625 195 12603.12 158.82 55026.22 88888.00 2011-07-14 03:45:45.750 195 12603.17 158.85 55026.22 88888.00 2011-07-14 03:45:45.875 195 12603.23 158.88 55026.22 88888.00 2011-07-14 03:45:46.000 195 12603.15 158.90 55026.25 88888.00 2011-07-14 03:45:46.125 195 12603.17 158.93 55026.28 88888.00 2011-07-14 03:45:46.250 195 12603.20 158.88 55026.25 88888.00 2011-07-14 03:45:46.375 195 12603.15 158.85 55026.22 88888.00 2011-07-14 03:45:46.500 195 12603.15 158.82 55026.22 88888.00 2011-07-14 03:45:46.625 195 12603.15 158.85 55026.25 88888.00 2011-07-14 03:45:46.750 195 12603.12 158.90 55026.25 88888.00 2011-07-14 03:45:46.875 195 12603.10 158.90 55026.25 88888.00 2011-07-14 03:45:47.000 195 12603.10 158.90 55026.22 88888.00 2011-07-14 03:45:47.125 195 12603.10 158.85 55026.22 88888.00 2011-07-14 03:45:47.250 195 12603.10 158.85 55026.22 88888.00 2011-07-14 03:45:47.375 195 12603.15 158.88 55026.25 88888.00 2011-07-14 03:45:47.500 195 12603.17 158.88 55026.25 88888.00 2011-07-14 03:45:47.625 195 12603.12 158.85 55026.22 88888.00 2011-07-14 03:45:47.750 195 12603.12 158.85 55026.22 88888.00 2011-07-14 03:45:47.875 195 12603.15 158.88 55026.22 88888.00 2011-07-14 03:45:48.000 195 12603.15 158.90 55026.25 88888.00 2011-07-14 03:45:48.125 195 12603.15 158.93 55026.28 88888.00 2011-07-14 03:45:48.250 195 12603.17 158.88 55026.28 88888.00 2011-07-14 03:45:48.375 195 12603.15 158.88 55026.25 88888.00 2011-07-14 03:45:48.500 195 12603.15 158.88 55026.25 88888.00 2011-07-14 03:45:48.625 195 12603.17 158.88 55026.22 88888.00 2011-07-14 03:45:48.750 195 12603.15 158.88 55026.25 88888.00 2011-07-14 03:45:48.875 195 12603.12 158.88 55026.22 88888.00 2011-07-14 03:45:49.000 195 12603.15 158.85 55026.22 88888.00 2011-07-14 03:45:49.125 195 12603.15 158.82 55026.22 88888.00 2011-07-14 03:45:49.250 195 12603.15 158.82 55026.22 88888.00 2011-07-14 03:45:49.375 195 12603.15 158.82 55026.20 88888.00 2011-07-14 03:45:49.500 195 12603.17 158.88 55026.22 88888.00 2011-07-14 03:45:49.625 195 12603.17 158.90 55026.22 88888.00 2011-07-14 03:45:49.750 195 12603.10 158.85 55026.22 88888.00 2011-07-14 03:45:49.875 195 12603.12 158.88 55026.25 88888.00 2011-07-14 03:45:50.000 195 12603.10 158.90 55026.25 88888.00 2011-07-14 03:45:50.125 195 12603.10 158.95 55026.28 88888.00 2011-07-14 03:45:50.250 195 12603.10 158.88 55026.25 88888.00 2011-07-14 03:45:50.375 195 12603.15 158.85 55026.22 88888.00 2011-07-14 03:45:50.500 195 12603.12 158.85 55026.22 88888.00 2011-07-14 03:45:50.625 195 12603.15 158.82 55026.22 88888.00 2011-07-14 03:45:50.750 195 12603.12 158.85 55026.22 88888.00 2011-07-14 03:45:50.875 195 12603.15 158.90 55026.25 88888.00 2011-07-14 03:45:51.000 195 12603.17 158.85 55026.22 88888.00 2011-07-14 03:45:51.125 195 12603.20 158.82 55026.22 88888.00 2011-07-14 03:45:51.250 195 12603.23 158.82 55026.20 88888.00 2011-07-14 03:45:51.375 195 12603.17 158.88 55026.22 88888.00 2011-07-14 03:45:51.500 195 12603.15 158.85 55026.22 88888.00 2011-07-14 03:45:51.625 195 12603.17 158.82 55026.25 88888.00 2011-07-14 03:45:51.750 195 12603.20 158.88 55026.22 88888.00 2011-07-14 03:45:51.875 195 12603.17 158.85 55026.22 88888.00 2011-07-14 03:45:52.000 195 12603.20 158.88 55026.22 88888.00 2011-07-14 03:45:52.125 195 12603.17 158.85 55026.22 88888.00 2011-07-14 03:45:52.250 195 12603.25 158.88 55026.25 88888.00 2011-07-14 03:45:52.375 195 12603.30 158.93 55026.25 88888.00 2011-07-14 03:45:52.500 195 12603.25 158.88 55026.22 88888.00 2011-07-14 03:45:52.625 195 12603.23 158.85 55026.22 88888.00 2011-07-14 03:45:52.750 195 12603.25 158.85 55026.20 88888.00 2011-07-14 03:45:52.875 195 12603.20 158.85 55026.20 88888.00 2011-07-14 03:45:53.000 195 12603.17 158.82 55026.20 88888.00 2011-07-14 03:45:53.125 195 12603.25 158.82 55026.18 88888.00 2011-07-14 03:45:53.250 195 12603.30 158.85 55026.20 88888.00 2011-07-14 03:45:53.375 195 12603.30 158.85 55026.20 88888.00 2011-07-14 03:45:53.500 195 12603.25 158.85 55026.20 88888.00 2011-07-14 03:45:53.625 195 12603.20 158.82 55026.20 88888.00 2011-07-14 03:45:53.750 195 12603.17 158.85 55026.20 88888.00 2011-07-14 03:45:53.875 195 12603.15 158.88 55026.20 88888.00 2011-07-14 03:45:54.000 195 12603.15 158.88 55026.22 88888.00 2011-07-14 03:45:54.125 195 12603.20 158.85 55026.22 88888.00 2011-07-14 03:45:54.250 195 12603.25 158.82 55026.22 88888.00 2011-07-14 03:45:54.375 195 12603.25 158.85 55026.22 88888.00 2011-07-14 03:45:54.500 195 12603.20 158.85 55026.22 88888.00 2011-07-14 03:45:54.625 195 12603.17 158.82 55026.20 88888.00 2011-07-14 03:45:54.750 195 12603.23 158.80 55026.20 88888.00 2011-07-14 03:45:54.875 195 12603.27 158.80 55026.22 88888.00 2011-07-14 03:45:55.000 195 12603.33 158.85 55026.22 88888.00 2011-07-14 03:45:55.125 195 12603.25 158.82 55026.20 88888.00 2011-07-14 03:45:55.250 195 12603.20 158.80 55026.18 88888.00 2011-07-14 03:45:55.375 195 12603.23 158.85 55026.20 88888.00 2011-07-14 03:45:55.500 195 12603.23 158.80 55026.18 88888.00 2011-07-14 03:45:55.625 195 12603.25 158.78 55026.15 88888.00 2011-07-14 03:45:55.750 195 12603.23 158.78 55026.15 88888.00 2011-07-14 03:45:55.875 195 12603.20 158.80 55026.15 88888.00 2011-07-14 03:45:56.000 195 12603.20 158.82 55026.15 88888.00 2011-07-14 03:45:56.125 195 12603.27 158.80 55026.20 88888.00 2011-07-14 03:45:56.250 195 12603.30 158.80 55026.20 88888.00 2011-07-14 03:45:56.375 195 12603.27 158.75 55026.18 88888.00 2011-07-14 03:45:56.500 195 12603.20 158.75 55026.18 88888.00 2011-07-14 03:45:56.625 195 12603.15 158.80 55026.18 88888.00 2011-07-14 03:45:56.750 195 12603.10 158.78 55026.18 88888.00 2011-07-14 03:45:56.875 195 12603.20 158.75 55026.18 88888.00 2011-07-14 03:45:57.000 195 12603.25 158.72 55026.15 88888.00 2011-07-14 03:45:57.125 195 12603.20 158.75 55026.18 88888.00 2011-07-14 03:45:57.250 195 12603.15 158.78 55026.18 88888.00 2011-07-14 03:45:57.375 195 12603.20 158.78 55026.12 88888.00 2011-07-14 03:45:57.500 195 12603.27 158.78 55026.15 88888.00 2011-07-14 03:45:57.625 195 12603.25 158.72 55026.15 88888.00 2011-07-14 03:45:57.750 195 12603.20 158.75 55026.15 88888.00 2011-07-14 03:45:57.875 195 12603.20 158.75 55026.15 88888.00 2011-07-14 03:45:58.000 195 12603.25 158.78 55026.15 88888.00 2011-07-14 03:45:58.125 195 12603.27 158.78 55026.15 88888.00 2011-07-14 03:45:58.250 195 12603.20 158.75 55026.18 88888.00 2011-07-14 03:45:58.375 195 12603.25 158.75 55026.18 88888.00 2011-07-14 03:45:58.500 195 12603.20 158.75 55026.18 88888.00 2011-07-14 03:45:58.625 195 12603.17 158.72 55026.15 88888.00 2011-07-14 03:45:58.750 195 12603.23 158.70 55026.12 88888.00 2011-07-14 03:45:58.875 195 12603.25 158.75 55026.15 88888.00 2011-07-14 03:45:59.000 195 12603.25 158.78 55026.15 88888.00 2011-07-14 03:45:59.125 195 12603.23 158.75 55026.15 88888.00 2011-07-14 03:45:59.250 195 12603.20 158.70 55026.15 88888.00 2011-07-14 03:45:59.375 195 12603.23 158.68 55026.15 88888.00 2011-07-14 03:45:59.500 195 12603.25 158.72 55026.15 88888.00 2011-07-14 03:45:59.625 195 12603.30 158.72 55026.15 88888.00 2011-07-14 03:45:59.750 195 12603.33 158.72 55026.18 88888.00 2011-07-14 03:45:59.875 195 12603.27 158.75 55026.15 88888.00 2011-07-14 03:46:00.000 195 12603.23 158.75 55026.12 88888.00 2011-07-14 03:46:00.125 195 12603.17 158.72 55026.12 88888.00 2011-07-14 03:46:00.250 195 12603.20 158.70 55026.18 88888.00 2011-07-14 03:46:00.375 195 12603.27 158.75 55026.18 88888.00 2011-07-14 03:46:00.500 195 12603.23 158.72 55026.15 88888.00 2011-07-14 03:46:00.625 195 12603.25 158.72 55026.15 88888.00 2011-07-14 03:46:00.750 195 12603.25 158.70 55026.15 88888.00 2011-07-14 03:46:00.875 195 12603.23 158.70 55026.12 88888.00 2011-07-14 03:46:01.000 195 12603.23 158.70 55026.15 88888.00 2011-07-14 03:46:01.125 195 12603.23 158.72 55026.18 88888.00 2011-07-14 03:46:01.250 195 12603.23 158.70 55026.18 88888.00 2011-07-14 03:46:01.375 195 12603.27 158.70 55026.20 88888.00 2011-07-14 03:46:01.500 195 12603.38 158.72 55026.22 88888.00 2011-07-14 03:46:01.625 195 12603.30 158.70 55026.20 88888.00 2011-07-14 03:46:01.750 195 12603.20 158.70 55026.15 88888.00 2011-07-14 03:46:01.875 195 12603.17 158.68 55026.12 88888.00 2011-07-14 03:46:02.000 195 12603.17 158.68 55026.15 88888.00 2011-07-14 03:46:02.125 195 12603.17 158.65 55026.15 88888.00 2011-07-14 03:46:02.250 195 12603.23 158.68 55026.15 88888.00 2011-07-14 03:46:02.375 195 12603.27 158.72 55026.15 88888.00 2011-07-14 03:46:02.500 195 12603.25 158.72 55026.15 88888.00 2011-07-14 03:46:02.625 195 12603.23 158.68 55026.12 88888.00 2011-07-14 03:46:02.750 195 12603.30 158.65 55026.15 88888.00 2011-07-14 03:46:02.875 195 12603.35 158.70 55026.12 88888.00 2011-07-14 03:46:03.000 195 12603.30 158.70 55026.15 88888.00 2011-07-14 03:46:03.125 195 12603.27 158.68 55026.12 88888.00 2011-07-14 03:46:03.250 195 12603.27 158.65 55026.12 88888.00 2011-07-14 03:46:03.375 195 12603.20 158.65 55026.12 88888.00 2011-07-14 03:46:03.500 195 12603.17 158.65 55026.12 88888.00 2011-07-14 03:46:03.625 195 12603.20 158.68 55026.15 88888.00 2011-07-14 03:46:03.750 195 12603.15 158.65 55026.12 88888.00 2011-07-14 03:46:03.875 195 12603.17 158.65 55026.12 88888.00 2011-07-14 03:46:04.000 195 12603.23 158.65 55026.15 88888.00 2011-07-14 03:46:04.125 195 12603.27 158.68 55026.18 88888.00 2011-07-14 03:46:04.250 195 12603.20 158.60 55026.12 88888.00 2011-07-14 03:46:04.375 195 12603.20 158.60 55026.12 88888.00 2011-07-14 03:46:04.500 195 12603.20 158.55 55026.10 88888.00 2011-07-14 03:46:04.625 195 12603.20 158.57 55026.12 88888.00 2011-07-14 03:46:04.750 195 12603.17 158.60 55026.12 88888.00 2011-07-14 03:46:04.875 195 12603.23 158.60 55026.12 88888.00 2011-07-14 03:46:05.000 195 12603.17 158.60 55026.10 88888.00 2011-07-14 03:46:05.125 195 12603.12 158.55 55026.10 88888.00 2011-07-14 03:46:05.250 195 12603.17 158.53 55026.10 88888.00 2011-07-14 03:46:05.375 195 12603.23 158.53 55026.05 88888.00 2011-07-14 03:46:05.500 195 12603.23 158.53 55026.07 88888.00 2011-07-14 03:46:05.625 195 12603.23 158.53 55026.07 88888.00 2011-07-14 03:46:05.750 195 12603.20 158.57 55026.10 88888.00 2011-07-14 03:46:05.875 195 12603.20 158.57 55026.10 88888.00 2011-07-14 03:46:06.000 195 12603.17 158.53 55026.07 88888.00 2011-07-14 03:46:06.125 195 12603.20 158.53 55026.12 88888.00 2011-07-14 03:46:06.250 195 12603.17 158.55 55026.12 88888.00 2011-07-14 03:46:06.375 195 12603.15 158.57 55026.10 88888.00 2011-07-14 03:46:06.500 195 12603.15 158.55 55026.10 88888.00 2011-07-14 03:46:06.625 195 12603.17 158.53 55026.07 88888.00 2011-07-14 03:46:06.750 195 12603.12 158.55 55026.10 88888.00 2011-07-14 03:46:06.875 195 12603.10 158.55 55026.10 88888.00 2011-07-14 03:46:07.000 195 12603.17 158.57 55026.12 88888.00 2011-07-14 03:46:07.125 195 12603.23 158.57 55026.12 88888.00 2011-07-14 03:46:07.250 195 12603.15 158.53 55026.12 88888.00 2011-07-14 03:46:07.375 195 12603.15 158.53 55026.10 88888.00 2011-07-14 03:46:07.500 195 12603.15 158.53 55026.12 88888.00 2011-07-14 03:46:07.625 195 12603.15 158.55 55026.15 88888.00 2011-07-14 03:46:07.750 195 12603.15 158.50 55026.12 88888.00 2011-07-14 03:46:07.875 195 12603.17 158.50 55026.10 88888.00 2011-07-14 03:46:08.000 195 12603.20 158.50 55026.10 88888.00 2011-07-14 03:46:08.125 195 12603.20 158.50 55026.10 88888.00 2011-07-14 03:46:08.250 195 12603.15 158.47 55026.10 88888.00 2011-07-14 03:46:08.375 195 12603.23 158.47 55026.10 88888.00 2011-07-14 03:46:08.500 195 12603.20 158.47 55026.10 88888.00 2011-07-14 03:46:08.625 195 12603.15 158.45 55026.07 88888.00 2011-07-14 03:46:08.750 195 12603.15 158.45 55026.07 88888.00 2011-07-14 03:46:08.875 195 12603.15 158.43 55026.07 88888.00 2011-07-14 03:46:09.000 195 12603.17 158.45 55026.07 88888.00 2011-07-14 03:46:09.125 195 12603.17 158.47 55026.07 88888.00 2011-07-14 03:46:09.250 195 12603.12 158.43 55026.07 88888.00 2011-07-14 03:46:09.375 195 12603.17 158.47 55026.10 88888.00 2011-07-14 03:46:09.500 195 12603.17 158.47 55026.10 88888.00 2011-07-14 03:46:09.625 195 12603.17 158.47 55026.10 88888.00 2011-07-14 03:46:09.750 195 12603.20 158.45 55026.07 88888.00 2011-07-14 03:46:09.875 195 12603.20 158.43 55026.07 88888.00 2011-07-14 03:46:10.000 195 12603.17 158.43 55026.07 88888.00 2011-07-14 03:46:10.125 195 12603.15 158.43 55026.07 88888.00 2011-07-14 03:46:10.250 195 12603.10 158.40 55026.07 88888.00 2011-07-14 03:46:10.375 195 12603.10 158.40 55026.07 88888.00 2011-07-14 03:46:10.500 195 12603.10 158.43 55026.07 88888.00 2011-07-14 03:46:10.625 195 12603.12 158.45 55026.07 88888.00 2011-07-14 03:46:10.750 195 12603.10 158.45 55026.10 88888.00 2011-07-14 03:46:10.875 195 12603.00 158.40 55026.05 88888.00 2011-07-14 03:46:11.000 195 12602.98 158.40 55026.05 88888.00 2011-07-14 03:46:11.125 195 12603.02 158.40 55026.05 88888.00 2011-07-14 03:46:11.250 195 12603.02 158.40 55026.10 88888.00 2011-07-14 03:46:11.375 195 12603.08 158.40 55026.10 88888.00 2011-07-14 03:46:11.500 195 12603.08 158.40 55026.07 88888.00 2011-07-14 03:46:11.625 195 12603.10 158.40 55026.10 88888.00 2011-07-14 03:46:11.750 195 12603.15 158.43 55026.10 88888.00 2011-07-14 03:46:11.875 195 12603.10 158.38 55026.10 88888.00 2011-07-14 03:46:12.000 195 12603.12 158.38 55026.07 88888.00 2011-07-14 03:46:12.125 195 12603.15 158.38 55026.07 88888.00 2011-07-14 03:46:12.250 195 12603.10 158.38 55026.10 88888.00 2011-07-14 03:46:12.375 195 12603.12 158.40 55026.10 88888.00 2011-07-14 03:46:12.500 195 12603.12 158.38 55026.10 88888.00 2011-07-14 03:46:12.625 195 12603.10 158.38 55026.10 88888.00 2011-07-14 03:46:12.750 195 12603.05 158.30 55026.05 88888.00 2011-07-14 03:46:12.875 195 12603.02 158.30 55026.07 88888.00 2011-07-14 03:46:13.000 195 12603.10 158.32 55026.10 88888.00 2011-07-14 03:46:13.125 195 12603.05 158.30 55026.10 88888.00 2011-07-14 03:46:13.250 195 12603.00 158.30 55026.07 88888.00 2011-07-14 03:46:13.375 195 12603.05 158.30 55026.07 88888.00 2011-07-14 03:46:13.500 195 12603.12 158.28 55026.05 88888.00 2011-07-14 03:46:13.625 195 12603.10 158.28 55026.05 88888.00 2011-07-14 03:46:13.750 195 12603.05 158.30 55026.07 88888.00 2011-07-14 03:46:13.875 195 12603.08 158.30 55026.07 88888.00 2011-07-14 03:46:14.000 195 12603.10 158.32 55026.07 88888.00 2011-07-14 03:46:14.125 195 12603.08 158.32 55026.05 88888.00 2011-07-14 03:46:14.250 195 12603.08 158.32 55026.07 88888.00 2011-07-14 03:46:14.375 195 12603.17 158.35 55026.05 88888.00 2011-07-14 03:46:14.500 195 12603.23 158.30 55026.05 88888.00 2011-07-14 03:46:14.625 195 12603.17 158.32 55026.10 88888.00 2011-07-14 03:46:14.750 195 12603.20 158.38 55026.10 88888.00 2011-07-14 03:46:14.875 195 12603.17 158.32 55026.05 88888.00 2011-07-14 03:46:15.000 195 12603.02 158.20 55026.00 88888.00 2011-07-14 03:46:15.125 195 12603.05 158.22 55026.00 88888.00 2011-07-14 03:46:15.250 195 12603.15 158.30 55026.07 88888.00 2011-07-14 03:46:15.375 195 12603.20 158.30 55026.07 88888.00 2011-07-14 03:46:15.500 195 12603.15 158.30 55026.03 88888.00 2011-07-14 03:46:15.625 195 12603.12 158.25 55026.00 88888.00 2011-07-14 03:46:15.750 195 12603.17 158.25 55026.00 88888.00 2011-07-14 03:46:15.875 195 12603.20 158.22 55026.00 88888.00 2011-07-14 03:46:16.000 195 12603.20 158.25 55026.00 88888.00 2011-07-14 03:46:16.125 195 12603.27 158.22 55026.03 88888.00 2011-07-14 03:46:16.250 195 12603.27 158.22 55026.05 88888.00 2011-07-14 03:46:16.375 195 12603.27 158.28 55026.07 88888.00 2011-07-14 03:46:16.500 195 12603.20 158.28 55026.07 88888.00 2011-07-14 03:46:16.625 195 12603.10 158.25 55026.03 88888.00 2011-07-14 03:46:16.750 195 12603.10 158.25 55026.03 88888.00 2011-07-14 03:46:16.875 195 12603.10 158.28 55026.00 88888.00 2011-07-14 03:46:17.000 195 12603.08 158.22 55026.00 88888.00 2011-07-14 03:46:17.125 195 12603.12 158.22 55026.03 88888.00 2011-07-14 03:46:17.250 195 12603.20 158.28 55026.07 88888.00 2011-07-14 03:46:17.375 195 12603.25 158.28 55026.10 88888.00 2011-07-14 03:46:17.500 195 12603.23 158.20 55026.05 88888.00 2011-07-14 03:46:17.625 195 12603.17 158.18 55026.00 88888.00 2011-07-14 03:46:17.750 195 12603.15 158.18 55026.00 88888.00 2011-07-14 03:46:17.875 195 12603.17 158.22 55026.03 88888.00 2011-07-14 03:46:18.000 195 12603.10 158.22 55026.05 88888.00 2011-07-14 03:46:18.125 195 12603.10 158.20 55026.05 88888.00 2011-07-14 03:46:18.250 195 12603.10 158.20 55026.07 88888.00 2011-07-14 03:46:18.375 195 12603.17 158.20 55026.05 88888.00 2011-07-14 03:46:18.500 195 12603.25 158.22 55026.05 88888.00 2011-07-14 03:46:18.625 195 12603.23 158.20 55026.05 88888.00 2011-07-14 03:46:18.750 195 12603.17 158.22 55026.05 88888.00 2011-07-14 03:46:18.875 195 12603.17 158.22 55026.05 88888.00 2011-07-14 03:46:19.000 195 12603.20 158.20 55026.05 88888.00 2011-07-14 03:46:19.125 195 12603.12 158.15 55026.00 88888.00 2011-07-14 03:46:19.250 195 12603.10 158.15 55026.03 88888.00 2011-07-14 03:46:19.375 195 12603.15 158.20 55026.03 88888.00 2011-07-14 03:46:19.500 195 12603.15 158.22 55026.03 88888.00 2011-07-14 03:46:19.625 195 12603.17 158.18 55026.03 88888.00 2011-07-14 03:46:19.750 195 12603.17 158.22 55026.03 88888.00 2011-07-14 03:46:19.875 195 12603.17 158.28 55026.05 88888.00 2011-07-14 03:46:20.000 195 12603.10 158.18 55026.00 88888.00 2011-07-14 03:46:20.125 195 12603.02 158.12 55026.03 88888.00 2011-07-14 03:46:20.250 195 12603.05 158.15 55026.00 88888.00 2011-07-14 03:46:20.375 195 12603.17 158.18 55026.00 88888.00 2011-07-14 03:46:20.500 195 12603.20 158.22 55026.03 88888.00 2011-07-14 03:46:20.625 195 12603.17 158.22 55026.03 88888.00 2011-07-14 03:46:20.750 195 12603.15 158.18 55026.00 88888.00 2011-07-14 03:46:20.875 195 12603.15 158.18 55025.97 88888.00 2011-07-14 03:46:21.000 195 12603.17 158.20 55025.97 88888.00 2011-07-14 03:46:21.125 195 12603.17 158.22 55026.00 88888.00 2011-07-14 03:46:21.250 195 12603.12 158.18 55025.97 88888.00 2011-07-14 03:46:21.375 195 12603.23 158.15 55025.97 88888.00 2011-07-14 03:46:21.500 195 12603.25 158.15 55025.97 88888.00 2011-07-14 03:46:21.625 195 12603.12 158.18 55025.97 88888.00 2011-07-14 03:46:21.750 195 12603.15 158.20 55025.97 88888.00 2011-07-14 03:46:21.875 195 12603.17 158.20 55025.97 88888.00 2011-07-14 03:46:22.000 195 12603.15 158.18 55025.95 88888.00 2011-07-14 03:46:22.125 195 12603.15 158.15 55025.97 88888.00 2011-07-14 03:46:22.250 195 12603.10 158.12 55026.03 88888.00 2011-07-14 03:46:22.375 195 12603.15 158.12 55025.97 88888.00 2011-07-14 03:46:22.500 195 12603.15 158.12 55025.97 88888.00 2011-07-14 03:46:22.625 195 12603.12 158.12 55025.97 88888.00 2011-07-14 03:46:22.750 195 12603.15 158.10 55026.00 88888.00 2011-07-14 03:46:22.875 195 12603.15 158.10 55025.97 88888.00 2011-07-14 03:46:23.000 195 12603.15 158.12 55026.00 88888.00 2011-07-14 03:46:23.125 195 12603.15 158.12 55025.97 88888.00 2011-07-14 03:46:23.250 195 12603.12 158.12 55026.00 88888.00 2011-07-14 03:46:23.375 195 12603.08 158.12 55026.00 88888.00 2011-07-14 03:46:23.500 195 12603.08 158.18 55026.03 88888.00 2011-07-14 03:46:23.625 195 12603.05 158.18 55026.03 88888.00 2011-07-14 03:46:23.750 195 12603.02 158.12 55026.00 88888.00 2011-07-14 03:46:23.875 195 12603.05 158.07 55025.95 88888.00 2011-07-14 03:46:24.000 195 12603.05 158.10 55025.97 88888.00 2011-07-14 03:46:24.125 195 12603.08 158.15 55026.00 88888.00 2011-07-14 03:46:24.250 195 12603.02 158.10 55026.00 88888.00 2011-07-14 03:46:24.375 195 12603.02 158.10 55025.97 88888.00 2011-07-14 03:46:24.500 195 12603.12 158.15 55026.00 88888.00 2011-07-14 03:46:24.625 195 12603.15 158.15 55026.00 88888.00 2011-07-14 03:46:24.750 195 12603.12 158.12 55025.97 88888.00 2011-07-14 03:46:24.875 195 12603.10 158.10 55025.97 88888.00 2011-07-14 03:46:25.000 195 12603.17 158.15 55026.00 88888.00 2011-07-14 03:46:25.125 195 12603.23 158.15 55026.00 88888.00 2011-07-14 03:46:25.250 195 12603.10 158.10 55025.97 88888.00 2011-07-14 03:46:25.375 195 12603.08 158.10 55025.95 88888.00 2011-07-14 03:46:25.500 195 12603.10 158.12 55025.97 88888.00 2011-07-14 03:46:25.625 195 12603.12 158.15 55026.00 88888.00 2011-07-14 03:46:25.750 195 12603.10 158.15 55026.00 88888.00 2011-07-14 03:46:25.875 195 12603.05 158.10 55025.97 88888.00 2011-07-14 03:46:26.000 195 12603.02 158.07 55025.95 88888.00 2011-07-14 03:46:26.125 195 12603.02 158.07 55025.95 88888.00 2011-07-14 03:46:26.250 195 12603.02 158.07 55025.95 88888.00 2011-07-14 03:46:26.375 195 12603.05 158.07 55025.95 88888.00 2011-07-14 03:46:26.500 195 12603.08 158.12 55025.95 88888.00 2011-07-14 03:46:26.625 195 12603.08 158.12 55025.95 88888.00 2011-07-14 03:46:26.750 195 12603.08 158.15 55025.97 88888.00 2011-07-14 03:46:26.875 195 12603.00 158.10 55025.97 88888.00 2011-07-14 03:46:27.000 195 12603.02 158.10 55025.95 88888.00 2011-07-14 03:46:27.125 195 12603.10 158.12 55025.93 88888.00 2011-07-14 03:46:27.250 195 12603.12 158.15 55025.95 88888.00 2011-07-14 03:46:27.375 195 12603.15 158.15 55025.95 88888.00 2011-07-14 03:46:27.500 195 12603.12 158.10 55025.95 88888.00 2011-07-14 03:46:27.625 195 12603.12 158.10 55025.95 88888.00 2011-07-14 03:46:27.750 195 12603.12 158.10 55025.95 88888.00 2011-07-14 03:46:27.875 195 12603.12 158.12 55025.97 88888.00 2011-07-14 03:46:28.000 195 12603.12 158.15 55025.97 88888.00 2011-07-14 03:46:28.125 195 12603.10 158.10 55025.95 88888.00 2011-07-14 03:46:28.250 195 12603.10 158.07 55025.97 88888.00 2011-07-14 03:46:28.375 195 12603.10 158.12 55026.00 88888.00 2011-07-14 03:46:28.500 195 12603.05 158.12 55026.00 88888.00 2011-07-14 03:46:28.625 195 12603.02 158.07 55025.97 88888.00 2011-07-14 03:46:28.750 195 12603.02 158.05 55025.95 88888.00 2011-07-14 03:46:28.875 195 12603.02 158.12 55025.95 88888.00 2011-07-14 03:46:29.000 195 12603.05 158.10 55025.93 88888.00 2011-07-14 03:46:29.125 195 12603.02 158.12 55025.95 88888.00 2011-07-14 03:46:29.250 195 12602.95 158.10 55025.95 88888.00 2011-07-14 03:46:29.375 195 12603.00 158.15 55025.97 88888.00 2011-07-14 03:46:29.500 195 12603.02 158.15 55025.97 88888.00 2011-07-14 03:46:29.625 195 12603.02 158.15 55025.97 88888.00 2011-07-14 03:46:29.750 195 12603.08 158.15 55025.95 88888.00 2011-07-14 03:46:29.875 195 12603.10 158.12 55025.95 88888.00 2011-07-14 03:46:30.000 195 12603.12 158.10 55025.95 88888.00 2011-07-14 03:46:30.125 195 12603.10 158.10 55025.97 88888.00 2011-07-14 03:46:30.250 195 12603.10 158.05 55025.97 88888.00 2011-07-14 03:46:30.375 195 12603.08 158.03 55025.95 88888.00 2011-07-14 03:46:30.500 195 12603.05 158.03 55025.93 88888.00 2011-07-14 03:46:30.625 195 12603.08 158.07 55025.93 88888.00 2011-07-14 03:46:30.750 195 12603.12 158.07 55025.95 88888.00 2011-07-14 03:46:30.875 195 12603.10 158.10 55025.95 88888.00 2011-07-14 03:46:31.000 195 12603.08 158.10 55025.93 88888.00 2011-07-14 03:46:31.125 195 12603.05 158.10 55025.95 88888.00 2011-07-14 03:46:31.250 195 12603.05 158.07 55025.93 88888.00 2011-07-14 03:46:31.375 195 12603.02 158.10 55025.93 88888.00 2011-07-14 03:46:31.500 195 12603.08 158.12 55025.93 88888.00 2011-07-14 03:46:31.625 195 12603.10 158.15 55025.93 88888.00 2011-07-14 03:46:31.750 195 12603.08 158.10 55025.93 88888.00 2011-07-14 03:46:31.875 195 12603.02 158.07 55025.93 88888.00 2011-07-14 03:46:32.000 195 12603.08 158.10 55025.90 88888.00 2011-07-14 03:46:32.125 195 12603.12 158.12 55025.95 88888.00 2011-07-14 03:46:32.250 195 12603.17 158.22 55026.00 88888.00 2011-07-14 03:46:32.375 195 12603.17 158.22 55025.97 88888.00 2011-07-14 03:46:32.500 195 12603.10 158.12 55025.93 88888.00 2011-07-14 03:46:32.625 195 12603.10 158.10 55025.90 88888.00 2011-07-14 03:46:32.750 195 12603.10 158.15 55025.93 88888.00 2011-07-14 03:46:32.875 195 12603.15 158.20 55025.95 88888.00 2011-07-14 03:46:33.000 195 12603.12 158.18 55025.93 88888.00 2011-07-14 03:46:33.125 195 12603.15 158.15 55025.93 88888.00 2011-07-14 03:46:33.250 195 12603.08 158.12 55025.93 88888.00 2011-07-14 03:46:33.375 195 12603.05 158.10 55025.93 88888.00 2011-07-14 03:46:33.500 195 12603.05 158.12 55025.93 88888.00 2011-07-14 03:46:33.625 195 12603.05 158.10 55025.90 88888.00 2011-07-14 03:46:33.750 195 12603.05 158.18 55025.93 88888.00 2011-07-14 03:46:33.875 195 12603.08 158.18 55025.93 88888.00 2011-07-14 03:46:34.000 195 12603.10 158.15 55025.93 88888.00 2011-07-14 03:46:34.125 195 12603.10 158.15 55025.90 88888.00 2011-07-14 03:46:34.250 195 12603.02 158.15 55025.90 88888.00 2011-07-14 03:46:34.375 195 12603.05 158.20 55025.93 88888.00 2011-07-14 03:46:34.500 195 12603.00 158.22 55025.93 88888.00 2011-07-14 03:46:34.625 195 12603.05 158.22 55025.90 88888.00 2011-07-14 03:46:34.750 195 12603.05 158.20 55025.90 88888.00 2011-07-14 03:46:34.875 195 12603.02 158.15 55025.88 88888.00 2011-07-14 03:46:35.000 195 12603.08 158.18 55025.88 88888.00 2011-07-14 03:46:35.125 195 12603.08 158.18 55025.88 88888.00 2011-07-14 03:46:35.250 195 12603.05 158.15 55025.90 88888.00 2011-07-14 03:46:35.375 195 12603.05 158.18 55025.90 88888.00 2011-07-14 03:46:35.500 195 12603.00 158.18 55025.90 88888.00 2011-07-14 03:46:35.625 195 12602.98 158.18 55025.90 88888.00 2011-07-14 03:46:35.750 195 12603.00 158.18 55025.88 88888.00 2011-07-14 03:46:35.875 195 12603.00 158.20 55025.90 88888.00 2011-07-14 03:46:36.000 195 12603.00 158.22 55025.90 88888.00 2011-07-14 03:46:36.125 195 12603.08 158.20 55025.88 88888.00 2011-07-14 03:46:36.250 195 12603.08 158.15 55025.85 88888.00 2011-07-14 03:46:36.375 195 12602.98 158.18 55025.82 88888.00 2011-07-14 03:46:36.500 195 12602.98 158.20 55025.85 88888.00 2011-07-14 03:46:36.625 195 12602.98 158.20 55025.85 88888.00 2011-07-14 03:46:36.750 195 12602.92 158.20 55025.85 88888.00 2011-07-14 03:46:36.875 195 12602.92 158.18 55025.82 88888.00 2011-07-14 03:46:37.000 195 12602.95 158.18 55025.85 88888.00 2011-07-14 03:46:37.125 195 12603.00 158.20 55025.88 88888.00 2011-07-14 03:46:37.250 195 12603.00 158.20 55025.85 88888.00 2011-07-14 03:46:37.375 195 12602.98 158.20 55025.85 88888.00 2011-07-14 03:46:37.500 195 12602.95 158.18 55025.85 88888.00 2011-07-14 03:46:37.625 195 12602.98 158.18 55025.82 88888.00 2011-07-14 03:46:37.750 195 12603.02 158.20 55025.82 88888.00 2011-07-14 03:46:37.875 195 12603.02 158.22 55025.85 88888.00 2011-07-14 03:46:38.000 195 12603.00 158.22 55025.85 88888.00 2011-07-14 03:46:38.125 195 12603.02 158.25 55025.88 88888.00 2011-07-14 03:46:38.250 195 12603.00 158.22 55025.88 88888.00 2011-07-14 03:46:38.375 195 12603.00 158.22 55025.85 88888.00 2011-07-14 03:46:38.500 195 12603.00 158.25 55025.82 88888.00 2011-07-14 03:46:38.625 195 12603.00 158.25 55025.82 88888.00 2011-07-14 03:46:38.750 195 12603.02 158.28 55025.85 88888.00 2011-07-14 03:46:38.875 195 12603.08 158.32 55025.88 88888.00 2011-07-14 03:46:39.000 195 12603.10 158.30 55025.85 88888.00 2011-07-14 03:46:39.125 195 12603.05 158.28 55025.85 88888.00 2011-07-14 03:46:39.250 195 12603.00 158.30 55025.85 88888.00 2011-07-14 03:46:39.375 195 12602.98 158.32 55025.85 88888.00 2011-07-14 03:46:39.500 195 12603.00 158.35 55025.85 88888.00 2011-07-14 03:46:39.625 195 12602.98 158.32 55025.82 88888.00 2011-07-14 03:46:39.750 195 12602.95 158.30 55025.82 88888.00 2011-07-14 03:46:39.875 195 12603.00 158.30 55025.82 88888.00 2011-07-14 03:46:40.000 195 12603.08 158.32 55025.85 88888.00 2011-07-14 03:46:40.125 195 12603.10 158.32 55025.85 88888.00 2011-07-14 03:46:40.250 195 12603.02 158.20 55025.82 88888.00 2011-07-14 03:46:40.375 195 12603.05 158.28 55025.80 88888.00 2011-07-14 03:46:40.500 195 12603.05 158.30 55025.82 88888.00 2011-07-14 03:46:40.625 195 12603.05 158.35 55025.80 88888.00 2011-07-14 03:46:40.750 195 12603.00 158.35 55025.82 88888.00 2011-07-14 03:46:40.875 195 12602.98 158.32 55025.80 88888.00 2011-07-14 03:46:41.000 195 12602.98 158.35 55025.80 88888.00 2011-07-14 03:46:41.125 195 12602.98 158.32 55025.82 88888.00 2011-07-14 03:46:41.250 195 12602.98 158.32 55025.85 88888.00 2011-07-14 03:46:41.375 195 12603.02 158.38 55025.85 88888.00 2011-07-14 03:46:41.500 195 12603.02 158.38 55025.85 88888.00 2011-07-14 03:46:41.625 195 12603.00 158.35 55025.82 88888.00 2011-07-14 03:46:41.750 195 12602.98 158.35 55025.82 88888.00 2011-07-14 03:46:41.875 195 12603.02 158.38 55025.88 88888.00 2011-07-14 03:46:42.000 195 12603.00 158.35 55025.85 88888.00 2011-07-14 03:46:42.125 195 12603.00 158.35 55025.85 88888.00 2011-07-14 03:46:42.250 195 12602.95 158.35 55025.82 88888.00 2011-07-14 03:46:42.375 195 12603.02 158.35 55025.82 88888.00 2011-07-14 03:46:42.500 195 12603.05 158.35 55025.82 88888.00 2011-07-14 03:46:42.625 195 12603.02 158.35 55025.82 88888.00 2011-07-14 03:46:42.750 195 12603.00 158.35 55025.80 88888.00 2011-07-14 03:46:42.875 195 12602.95 158.35 55025.78 88888.00 2011-07-14 03:46:43.000 195 12602.95 158.38 55025.78 88888.00 2011-07-14 03:46:43.125 195 12602.98 158.38 55025.80 88888.00 2011-07-14 03:46:43.250 195 12603.00 158.38 55025.80 88888.00 2011-07-14 03:46:43.375 195 12602.98 158.43 55025.82 88888.00 2011-07-14 03:46:43.500 195 12602.95 158.38 55025.82 88888.00 2011-07-14 03:46:43.625 195 12602.95 158.35 55025.82 88888.00 2011-07-14 03:46:43.750 195 12603.00 158.35 55025.82 88888.00 2011-07-14 03:46:43.875 195 12603.02 158.40 55025.82 88888.00 2011-07-14 03:46:44.000 195 12603.08 158.40 55025.85 88888.00 2011-07-14 03:46:44.125 195 12603.10 158.43 55025.85 88888.00 2011-07-14 03:46:44.250 195 12603.02 158.40 55025.85 88888.00 2011-07-14 03:46:44.375 195 12603.02 158.40 55025.82 88888.00 2011-07-14 03:46:44.500 195 12603.02 158.40 55025.82 88888.00 2011-07-14 03:46:44.625 195 12603.02 158.40 55025.82 88888.00 2011-07-14 03:46:44.750 195 12603.08 158.43 55025.85 88888.00 2011-07-14 03:46:44.875 195 12603.08 158.43 55025.85 88888.00 2011-07-14 03:46:45.000 195 12603.05 158.40 55025.82 88888.00 2011-07-14 03:46:45.125 195 12602.98 158.40 55025.85 88888.00 2011-07-14 03:46:45.250 195 12602.95 158.43 55025.85 88888.00 2011-07-14 03:46:45.375 195 12603.05 158.43 55025.85 88888.00 2011-07-14 03:46:45.500 195 12603.08 158.40 55025.82 88888.00 2011-07-14 03:46:45.625 195 12603.10 158.43 55025.80 88888.00 2011-07-14 03:46:45.750 195 12603.10 158.40 55025.78 88888.00 2011-07-14 03:46:45.875 195 12603.05 158.40 55025.78 88888.00 2011-07-14 03:46:46.000 195 12602.98 158.43 55025.80 88888.00 2011-07-14 03:46:46.125 195 12603.00 158.45 55025.80 88888.00 2011-07-14 03:46:46.250 195 12603.05 158.45 55025.80 88888.00 2011-07-14 03:46:46.375 195 12603.10 158.45 55025.78 88888.00 2011-07-14 03:46:46.500 195 12603.05 158.43 55025.78 88888.00 2011-07-14 03:46:46.625 195 12603.08 158.40 55025.75 88888.00 2011-07-14 03:46:46.750 195 12603.05 158.43 55025.78 88888.00 2011-07-14 03:46:46.875 195 12603.10 158.45 55025.78 88888.00 2011-07-14 03:46:47.000 195 12603.15 158.47 55025.80 88888.00 2011-07-14 03:46:47.125 195 12603.17 158.45 55025.80 88888.00 2011-07-14 03:46:47.250 195 12603.12 158.45 55025.78 88888.00 2011-07-14 03:46:47.375 195 12603.15 158.47 55025.78 88888.00 2011-07-14 03:46:47.500 195 12603.12 158.47 55025.75 88888.00 2011-07-14 03:46:47.625 195 12603.12 158.45 55025.75 88888.00 2011-07-14 03:46:47.750 195 12603.12 158.43 55025.75 88888.00 2011-07-14 03:46:47.875 195 12603.12 158.43 55025.72 88888.00 2011-07-14 03:46:48.000 195 12603.12 158.45 55025.70 88888.00 2011-07-14 03:46:48.125 195 12603.15 158.45 55025.72 88888.00 2011-07-14 03:46:48.250 195 12603.20 158.47 55025.78 88888.00 2011-07-14 03:46:48.375 195 12603.17 158.50 55025.75 88888.00 2011-07-14 03:46:48.500 195 12603.12 158.45 55025.72 88888.00 2011-07-14 03:46:48.625 195 12603.05 158.43 55025.72 88888.00 2011-07-14 03:46:48.750 195 12603.02 158.47 55025.78 88888.00 2011-07-14 03:46:48.875 195 12603.10 158.45 55025.78 88888.00 2011-07-14 03:46:49.000 195 12603.15 158.45 55025.75 88888.00 2011-07-14 03:46:49.125 195 12603.10 158.47 55025.78 88888.00 2011-07-14 03:46:49.250 195 12603.05 158.47 55025.78 88888.00 2011-07-14 03:46:49.375 195 12603.12 158.47 55025.75 88888.00 2011-07-14 03:46:49.500 195 12603.17 158.47 55025.72 88888.00 2011-07-14 03:46:49.625 195 12603.10 158.50 55025.75 88888.00 2011-07-14 03:46:49.750 195 12603.08 158.53 55025.72 88888.00 2011-07-14 03:46:49.875 195 12603.08 158.47 55025.72 88888.00 2011-07-14 03:46:50.000 195 12603.10 158.47 55025.70 88888.00 2011-07-14 03:46:50.125 195 12603.10 158.47 55025.72 88888.00 2011-07-14 03:46:50.250 195 12603.08 158.45 55025.72 88888.00 2011-07-14 03:46:50.375 195 12603.08 158.50 55025.72 88888.00 2011-07-14 03:46:50.500 195 12603.08 158.50 55025.72 88888.00 2011-07-14 03:46:50.625 195 12603.08 158.53 55025.72 88888.00 2011-07-14 03:46:50.750 195 12603.05 158.53 55025.72 88888.00 2011-07-14 03:46:50.875 195 12603.10 158.53 55025.72 88888.00 2011-07-14 03:46:51.000 195 12603.15 158.55 55025.75 88888.00 2011-07-14 03:46:51.125 195 12603.10 158.53 55025.75 88888.00 2011-07-14 03:46:51.250 195 12603.08 158.47 55025.72 88888.00 2011-07-14 03:46:51.375 195 12603.05 158.53 55025.75 88888.00 2011-07-14 03:46:51.500 195 12603.08 158.55 55025.72 88888.00 2011-07-14 03:46:51.625 195 12603.10 158.53 55025.72 88888.00 2011-07-14 03:46:51.750 195 12603.10 158.53 55025.72 88888.00 2011-07-14 03:46:51.875 195 12603.10 158.55 55025.72 88888.00 2011-07-14 03:46:52.000 195 12603.10 158.55 55025.75 88888.00 2011-07-14 03:46:52.125 195 12603.12 158.55 55025.75 88888.00 2011-07-14 03:46:52.250 195 12603.10 158.53 55025.72 88888.00 2011-07-14 03:46:52.375 195 12603.12 158.55 55025.75 88888.00 2011-07-14 03:46:52.500 195 12603.15 158.55 55025.72 88888.00 2011-07-14 03:46:52.625 195 12603.12 158.55 55025.72 88888.00 2011-07-14 03:46:52.750 195 12603.17 158.57 55025.75 88888.00 2011-07-14 03:46:52.875 195 12603.23 158.57 55025.78 88888.00 2011-07-14 03:46:53.000 195 12603.20 158.57 55025.75 88888.00 2011-07-14 03:46:53.125 195 12603.20 158.60 55025.78 88888.00 2011-07-14 03:46:53.250 195 12603.15 158.60 55025.78 88888.00 2011-07-14 03:46:53.375 195 12603.12 158.62 55025.75 88888.00 2011-07-14 03:46:53.500 195 12603.10 158.55 55025.70 88888.00 2011-07-14 03:46:53.625 195 12603.08 158.57 55025.70 88888.00 2011-07-14 03:46:53.750 195 12603.08 158.57 55025.70 88888.00 2011-07-14 03:46:53.875 195 12603.05 158.57 55025.70 88888.00 2011-07-14 03:46:54.000 195 12603.00 158.57 55025.70 88888.00 2011-07-14 03:46:54.125 195 12603.00 158.57 55025.70 88888.00 2011-07-14 03:46:54.250 195 12603.02 158.57 55025.68 88888.00 2011-07-14 03:46:54.375 195 12603.05 158.60 55025.70 88888.00 2011-07-14 03:46:54.500 195 12603.08 158.62 55025.70 88888.00 2011-07-14 03:46:54.625 195 12603.08 158.60 55025.70 88888.00 2011-07-14 03:46:54.750 195 12603.12 158.57 55025.70 88888.00 2011-07-14 03:46:54.875 195 12603.10 158.55 55025.70 88888.00 2011-07-14 03:46:55.000 195 12603.10 158.60 55025.68 88888.00 2011-07-14 03:46:55.125 195 12603.02 158.57 55025.70 88888.00 2011-07-14 03:46:55.250 195 12602.98 158.60 55025.72 88888.00 2011-07-14 03:46:55.375 195 12603.02 158.60 55025.70 88888.00 2011-07-14 03:46:55.500 195 12603.08 158.60 55025.70 88888.00 2011-07-14 03:46:55.625 195 12603.12 158.65 55025.70 88888.00 2011-07-14 03:46:55.750 195 12603.08 158.65 55025.70 88888.00 2011-07-14 03:46:55.875 195 12603.00 158.60 55025.70 88888.00 2011-07-14 03:46:56.000 195 12603.05 158.57 55025.65 88888.00 2011-07-14 03:46:56.125 195 12603.10 158.60 55025.68 88888.00 2011-07-14 03:46:56.250 195 12603.10 158.57 55025.68 88888.00 2011-07-14 03:46:56.375 195 12603.10 158.60 55025.68 88888.00 2011-07-14 03:46:56.500 195 12603.05 158.62 55025.65 88888.00 2011-07-14 03:46:56.625 195 12603.00 158.60 55025.65 88888.00 2011-07-14 03:46:56.750 195 12603.02 158.57 55025.65 88888.00 2011-07-14 03:46:56.875 195 12603.08 158.60 55025.68 88888.00 2011-07-14 03:46:57.000 195 12603.08 158.62 55025.70 88888.00 2011-07-14 03:46:57.125 195 12603.02 158.65 55025.70 88888.00 2011-07-14 03:46:57.250 195 12603.02 158.62 55025.70 88888.00 2011-07-14 03:46:57.375 195 12602.98 158.62 55025.65 88888.00 2011-07-14 03:46:57.500 195 12602.92 158.57 55025.65 88888.00 2011-07-14 03:46:57.625 195 12602.98 158.62 55025.70 88888.00 2011-07-14 03:46:57.750 195 12603.02 158.65 55025.68 88888.00 2011-07-14 03:46:57.875 195 12603.00 158.65 55025.68 88888.00 2011-07-14 03:46:58.000 195 12603.00 158.65 55025.68 88888.00 2011-07-14 03:46:58.125 195 12603.02 158.62 55025.68 88888.00 2011-07-14 03:46:58.250 195 12603.05 158.57 55025.70 88888.00 2011-07-14 03:46:58.375 195 12603.08 158.60 55025.70 88888.00 2011-07-14 03:46:58.500 195 12603.10 158.65 55025.72 88888.00 2011-07-14 03:46:58.625 195 12603.10 158.65 55025.70 88888.00 2011-07-14 03:46:58.750 195 12603.10 158.65 55025.70 88888.00 2011-07-14 03:46:58.875 195 12603.10 158.60 55025.72 88888.00 2011-07-14 03:46:59.000 195 12603.12 158.65 55025.72 88888.00 2011-07-14 03:46:59.125 195 12603.15 158.68 55025.72 88888.00 2011-07-14 03:46:59.250 195 12603.17 158.65 55025.70 88888.00 2011-07-14 03:46:59.375 195 12603.20 158.65 55025.70 88888.00 2011-07-14 03:46:59.500 195 12603.10 158.62 55025.68 88888.00 2011-07-14 03:46:59.625 195 12603.02 158.60 55025.70 88888.00 2011-07-14 03:46:59.750 195 12603.02 158.60 55025.70 88888.00 2011-07-14 03:46:59.875 195 12603.05 158.65 55025.68 88888.00 2011-07-14 03:47:00.000 195 12603.02 158.65 55025.68 88888.00 2011-07-14 03:47:00.125 195 12603.00 158.62 55025.68 88888.00 2011-07-14 03:47:00.250 195 12603.02 158.62 55025.68 88888.00 2011-07-14 03:47:00.375 195 12603.08 158.68 55025.68 88888.00 2011-07-14 03:47:00.500 195 12603.05 158.65 55025.70 88888.00 2011-07-14 03:47:00.625 195 12603.05 158.65 55025.68 88888.00 2011-07-14 03:47:00.750 195 12603.02 158.62 55025.68 88888.00 2011-07-14 03:47:00.875 195 12603.02 158.65 55025.68 88888.00 2011-07-14 03:47:01.000 195 12603.08 158.70 55025.68 88888.00 2011-07-14 03:47:01.125 195 12603.12 158.72 55025.72 88888.00 2011-07-14 03:47:01.250 195 12603.10 158.70 55025.70 88888.00 2011-07-14 03:47:01.375 195 12603.12 158.70 55025.68 88888.00 2011-07-14 03:47:01.500 195 12603.08 158.70 55025.68 88888.00 2011-07-14 03:47:01.625 195 12603.05 158.68 55025.68 88888.00 2011-07-14 03:47:01.750 195 12603.08 158.65 55025.68 88888.00 2011-07-14 03:47:01.875 195 12603.12 158.65 55025.68 88888.00 2011-07-14 03:47:02.000 195 12603.10 158.62 55025.62 88888.00 2011-07-14 03:47:02.125 195 12603.08 158.62 55025.62 88888.00 2011-07-14 03:47:02.250 195 12603.02 158.60 55025.65 88888.00 2011-07-14 03:47:02.375 195 12603.08 158.65 55025.65 88888.00 2011-07-14 03:47:02.500 195 12603.10 158.62 55025.65 88888.00 2011-07-14 03:47:02.625 195 12603.15 158.70 55025.68 88888.00 2011-07-14 03:47:02.750 195 12603.08 158.72 55025.68 88888.00 2011-07-14 03:47:02.875 195 12603.10 158.72 55025.68 88888.00 2011-07-14 03:47:03.000 195 12603.15 158.70 55025.68 88888.00 2011-07-14 03:47:03.125 195 12603.17 158.70 55025.68 88888.00 2011-07-14 03:47:03.250 195 12603.12 158.68 55025.68 88888.00 2011-07-14 03:47:03.375 195 12603.12 158.70 55025.68 88888.00 2011-07-14 03:47:03.500 195 12603.15 158.70 55025.68 88888.00 2011-07-14 03:47:03.625 195 12603.17 158.70 55025.68 88888.00 2011-07-14 03:47:03.750 195 12603.15 158.70 55025.68 88888.00 2011-07-14 03:47:03.875 195 12603.05 158.65 55025.68 88888.00 2011-07-14 03:47:04.000 195 12603.02 158.68 55025.65 88888.00 2011-07-14 03:47:04.125 195 12603.08 158.68 55025.70 88888.00 2011-07-14 03:47:04.250 195 12603.02 158.65 55025.68 88888.00 2011-07-14 03:47:04.375 195 12603.02 158.65 55025.70 88888.00 2011-07-14 03:47:04.500 195 12603.05 158.70 55025.72 88888.00 2011-07-14 03:47:04.625 195 12603.02 158.70 55025.72 88888.00 2011-07-14 03:47:04.750 195 12603.02 158.68 55025.68 88888.00 2011-07-14 03:47:04.875 195 12603.05 158.70 55025.65 88888.00 2011-07-14 03:47:05.000 195 12603.10 158.70 55025.65 88888.00 2011-07-14 03:47:05.125 195 12603.05 158.68 55025.65 88888.00 2011-07-14 03:47:05.250 195 12602.98 158.65 55025.62 88888.00 2011-07-14 03:47:05.375 195 12603.00 158.65 55025.62 88888.00 2011-07-14 03:47:05.500 195 12603.00 158.65 55025.62 88888.00 2011-07-14 03:47:05.625 195 12603.00 158.68 55025.65 88888.00 2011-07-14 03:47:05.750 195 12603.02 158.68 55025.62 88888.00 2011-07-14 03:47:05.875 195 12603.05 158.68 55025.62 88888.00 2011-07-14 03:47:06.000 195 12603.05 158.62 55025.62 88888.00 2011-07-14 03:47:06.125 195 12603.05 158.65 55025.65 88888.00 2011-07-14 03:47:06.250 195 12603.00 158.70 55025.65 88888.00 2011-07-14 03:47:06.375 195 12603.00 158.70 55025.62 88888.00 2011-07-14 03:47:06.500 195 12603.00 158.68 55025.65 88888.00 2011-07-14 03:47:06.625 195 12603.05 158.68 55025.65 88888.00 2011-07-14 03:47:06.750 195 12603.05 158.68 55025.68 88888.00 2011-07-14 03:47:06.875 195 12603.08 158.68 55025.65 88888.00 2011-07-14 03:47:07.000 195 12603.05 158.68 55025.62 88888.00 2011-07-14 03:47:07.125 195 12603.05 158.65 55025.65 88888.00 2011-07-14 03:47:07.250 195 12603.05 158.68 55025.68 88888.00 2011-07-14 03:47:07.375 195 12603.08 158.70 55025.65 88888.00 2011-07-14 03:47:07.500 195 12603.10 158.68 55025.68 88888.00 2011-07-14 03:47:07.625 195 12603.05 158.65 55025.65 88888.00 2011-07-14 03:47:07.750 195 12602.98 158.65 55025.65 88888.00 2011-07-14 03:47:07.875 195 12602.98 158.62 55025.65 88888.00 2011-07-14 03:47:08.000 195 12603.00 158.62 55025.65 88888.00 2011-07-14 03:47:08.125 195 12602.98 158.62 55025.65 88888.00 2011-07-14 03:47:08.250 195 12602.95 158.65 55025.65 88888.00 2011-07-14 03:47:08.375 195 12603.00 158.70 55025.68 88888.00 2011-07-14 03:47:08.500 195 12603.02 158.70 55025.65 88888.00 2011-07-14 03:47:08.625 195 12603.05 158.68 55025.65 88888.00 2011-07-14 03:47:08.750 195 12603.05 158.68 55025.65 88888.00 2011-07-14 03:47:08.875 195 12603.02 158.70 55025.65 88888.00 2011-07-14 03:47:09.000 195 12603.02 158.68 55025.62 88888.00 2011-07-14 03:47:09.125 195 12603.02 158.65 55025.62 88888.00 2011-07-14 03:47:09.250 195 12603.00 158.68 55025.65 88888.00 2011-07-14 03:47:09.375 195 12602.98 158.70 55025.62 88888.00 2011-07-14 03:47:09.500 195 12602.92 158.65 55025.60 88888.00 2011-07-14 03:47:09.625 195 12602.90 158.62 55025.60 88888.00 2011-07-14 03:47:09.750 195 12602.92 158.62 55025.60 88888.00 2011-07-14 03:47:09.875 195 12602.98 158.68 55025.62 88888.00 2011-07-14 03:47:10.000 195 12603.05 158.65 55025.65 88888.00 2011-07-14 03:47:10.125 195 12603.10 158.68 55025.65 88888.00 2011-07-14 03:47:10.250 195 12603.08 158.70 55025.65 88888.00 2011-07-14 03:47:10.375 195 12603.08 158.68 55025.62 88888.00 2011-07-14 03:47:10.500 195 12603.05 158.62 55025.62 88888.00 2011-07-14 03:47:10.625 195 12603.10 158.62 55025.65 88888.00 2011-07-14 03:47:10.750 195 12603.10 158.60 55025.62 88888.00 2011-07-14 03:47:10.875 195 12603.08 158.65 55025.62 88888.00 2011-07-14 03:47:11.000 195 12603.00 158.55 55025.57 88888.00 2011-07-14 03:47:11.125 195 12603.05 158.57 55025.60 88888.00 2011-07-14 03:47:11.250 195 12603.05 158.65 55025.65 88888.00 2011-07-14 03:47:11.375 195 12603.05 158.68 55025.65 88888.00 2011-07-14 03:47:11.500 195 12603.05 158.65 55025.62 88888.00 2011-07-14 03:47:11.625 195 12602.98 158.65 55025.62 88888.00 2011-07-14 03:47:11.750 195 12602.98 158.62 55025.62 88888.00 2011-07-14 03:47:11.875 195 12603.02 158.65 55025.62 88888.00 2011-07-14 03:47:12.000 195 12603.05 158.70 55025.62 88888.00 2011-07-14 03:47:12.125 195 12602.95 158.68 55025.62 88888.00 2011-07-14 03:47:12.250 195 12602.92 158.60 55025.65 88888.00 2011-07-14 03:47:12.375 195 12602.98 158.60 55025.62 88888.00 2011-07-14 03:47:12.500 195 12603.02 158.62 55025.65 88888.00 2011-07-14 03:47:12.625 195 12603.02 158.62 55025.62 88888.00 2011-07-14 03:47:12.750 195 12603.00 158.62 55025.62 88888.00 2011-07-14 03:47:12.875 195 12603.00 158.57 55025.62 88888.00 2011-07-14 03:47:13.000 195 12603.05 158.60 55025.62 88888.00 2011-07-14 03:47:13.125 195 12603.02 158.62 55025.62 88888.00 2011-07-14 03:47:13.250 195 12603.00 158.60 55025.65 88888.00 2011-07-14 03:47:13.375 195 12603.02 158.57 55025.65 88888.00 2011-07-14 03:47:13.500 195 12603.02 158.57 55025.65 88888.00 2011-07-14 03:47:13.625 195 12603.00 158.65 55025.65 88888.00 2011-07-14 03:47:13.750 195 12602.98 158.62 55025.62 88888.00 2011-07-14 03:47:13.875 195 12602.95 158.57 55025.60 88888.00 2011-07-14 03:47:14.000 195 12602.95 158.57 55025.60 88888.00 2011-07-14 03:47:14.125 195 12602.98 158.62 55025.65 88888.00 2011-07-14 03:47:14.250 195 12603.00 158.65 55025.65 88888.00 2011-07-14 03:47:14.375 195 12602.98 158.60 55025.65 88888.00 2011-07-14 03:47:14.500 195 12602.95 158.57 55025.65 88888.00 2011-07-14 03:47:14.625 195 12602.90 158.57 55025.68 88888.00 2011-07-14 03:47:14.750 195 12602.92 158.57 55025.65 88888.00 2011-07-14 03:47:14.875 195 12602.98 158.57 55025.68 88888.00 2011-07-14 03:47:15.000 195 12602.90 158.57 55025.65 88888.00 2011-07-14 03:47:15.125 195 12602.88 158.57 55025.65 88888.00 2011-07-14 03:47:15.250 195 12602.88 158.55 55025.62 88888.00 2011-07-14 03:47:15.375 195 12602.85 158.53 55025.62 88888.00 2011-07-14 03:47:15.500 195 12602.92 158.57 55025.62 88888.00 2011-07-14 03:47:15.625 195 12602.98 158.57 55025.65 88888.00 2011-07-14 03:47:15.750 195 12602.90 158.60 55025.62 88888.00 2011-07-14 03:47:15.875 195 12602.85 158.55 55025.62 88888.00 2011-07-14 03:47:16.000 195 12602.92 158.60 55025.62 88888.00 2011-07-14 03:47:16.125 195 12602.95 158.60 55025.65 88888.00 2011-07-14 03:47:16.250 195 12602.98 158.57 55025.65 88888.00 2011-07-14 03:47:16.375 195 12603.00 158.60 55025.65 88888.00 2011-07-14 03:47:16.500 195 12603.02 158.57 55025.68 88888.00 2011-07-14 03:47:16.625 195 12602.98 158.57 55025.68 88888.00 2011-07-14 03:47:16.750 195 12602.92 158.57 55025.65 88888.00 2011-07-14 03:47:16.875 195 12602.92 158.60 55025.65 88888.00 2011-07-14 03:47:17.000 195 12602.98 158.65 55025.65 88888.00 2011-07-14 03:47:17.125 195 12603.02 158.65 55025.68 88888.00 2011-07-14 03:47:17.250 195 12603.00 158.60 55025.68 88888.00 2011-07-14 03:47:17.375 195 12603.00 158.62 55025.68 88888.00 2011-07-14 03:47:17.500 195 12602.92 158.62 55025.68 88888.00 2011-07-14 03:47:17.625 195 12602.92 158.62 55025.65 88888.00 2011-07-14 03:47:17.750 195 12602.95 158.62 55025.62 88888.00 2011-07-14 03:47:17.875 195 12602.98 158.60 55025.62 88888.00 2011-07-14 03:47:18.000 195 12602.98 158.57 55025.62 88888.00 2011-07-14 03:47:18.125 195 12602.92 158.55 55025.62 88888.00 2011-07-14 03:47:18.250 195 12602.92 158.53 55025.65 88888.00 2011-07-14 03:47:18.375 195 12602.92 158.55 55025.68 88888.00 2011-07-14 03:47:18.500 195 12602.90 158.55 55025.65 88888.00 2011-07-14 03:47:18.625 195 12602.88 158.57 55025.65 88888.00 2011-07-14 03:47:18.750 195 12602.90 158.55 55025.62 88888.00 2011-07-14 03:47:18.875 195 12602.88 158.57 55025.65 88888.00 2011-07-14 03:47:19.000 195 12602.92 158.55 55025.65 88888.00 2011-07-14 03:47:19.125 195 12602.95 158.55 55025.62 88888.00 2011-07-14 03:47:19.250 195 12602.95 158.53 55025.62 88888.00 2011-07-14 03:47:19.375 195 12602.90 158.53 55025.60 88888.00 2011-07-14 03:47:19.500 195 12602.88 158.53 55025.60 88888.00 2011-07-14 03:47:19.625 195 12602.88 158.55 55025.60 88888.00 2011-07-14 03:47:19.750 195 12602.90 158.55 55025.60 88888.00 2011-07-14 03:47:19.875 195 12602.95 158.57 55025.62 88888.00 2011-07-14 03:47:20.000 195 12602.98 158.60 55025.62 88888.00 2011-07-14 03:47:20.125 195 12602.92 158.57 55025.65 88888.00 2011-07-14 03:47:20.250 195 12602.83 158.50 55025.65 88888.00 2011-07-14 03:47:20.375 195 12602.85 158.55 55025.65 88888.00 2011-07-14 03:47:20.500 195 12602.85 158.53 55025.62 88888.00 2011-07-14 03:47:20.625 195 12602.83 158.50 55025.60 88888.00 2011-07-14 03:47:20.750 195 12602.90 158.50 55025.62 88888.00 2011-07-14 03:47:20.875 195 12602.92 158.47 55025.62 88888.00 2011-07-14 03:47:21.000 195 12602.92 158.53 55025.62 88888.00 2011-07-14 03:47:21.125 195 12602.90 158.50 55025.65 88888.00 2011-07-14 03:47:21.250 195 12602.85 158.53 55025.62 88888.00 2011-07-14 03:47:21.375 195 12602.88 158.53 55025.62 88888.00 2011-07-14 03:47:21.500 195 12602.90 158.53 55025.65 88888.00 2011-07-14 03:47:21.625 195 12602.92 158.55 55025.65 88888.00 2011-07-14 03:47:21.750 195 12602.95 158.57 55025.65 88888.00 2011-07-14 03:47:21.875 195 12602.92 158.55 55025.65 88888.00 2011-07-14 03:47:22.000 195 12602.88 158.50 55025.65 88888.00 2011-07-14 03:47:22.125 195 12602.92 158.47 55025.65 88888.00 2011-07-14 03:47:22.250 195 12602.85 158.53 55025.68 88888.00 2011-07-14 03:47:22.375 195 12602.85 158.57 55025.68 88888.00 2011-07-14 03:47:22.500 195 12602.83 158.50 55025.65 88888.00 2011-07-14 03:47:22.625 195 12602.85 158.47 55025.65 88888.00 2011-07-14 03:47:22.750 195 12602.88 158.50 55025.65 88888.00 2011-07-14 03:47:22.875 195 12602.88 158.45 55025.62 88888.00 2011-07-14 03:47:23.000 195 12602.85 158.47 55025.62 88888.00 2011-07-14 03:47:23.125 195 12602.83 158.50 55025.62 88888.00 2011-07-14 03:47:23.250 195 12602.85 158.45 55025.62 88888.00 2011-07-14 03:47:23.375 195 12602.90 158.47 55025.62 88888.00 2011-07-14 03:47:23.500 195 12602.88 158.47 55025.65 88888.00 2011-07-14 03:47:23.625 195 12602.90 158.45 55025.65 88888.00 2011-07-14 03:47:23.750 195 12602.92 158.45 55025.65 88888.00 2011-07-14 03:47:23.875 195 12602.92 158.47 55025.65 88888.00 2011-07-14 03:47:24.000 195 12602.88 158.47 55025.62 88888.00 2011-07-14 03:47:24.125 195 12602.90 158.47 55025.62 88888.00 2011-07-14 03:47:24.250 195 12602.90 158.43 55025.62 88888.00 2011-07-14 03:47:24.375 195 12602.90 158.43 55025.62 88888.00 2011-07-14 03:47:24.500 195 12602.98 158.47 55025.65 88888.00 2011-07-14 03:47:24.625 195 12603.00 158.47 55025.65 88888.00 2011-07-14 03:47:24.750 195 12602.92 158.45 55025.65 88888.00 2011-07-14 03:47:24.875 195 12602.88 158.40 55025.62 88888.00 2011-07-14 03:47:25.000 195 12602.85 158.40 55025.65 88888.00 2011-07-14 03:47:25.125 195 12602.88 158.43 55025.65 88888.00 2011-07-14 03:47:25.250 195 12602.92 158.45 55025.65 88888.00 2011-07-14 03:47:25.375 195 12602.92 158.45 55025.62 88888.00 2011-07-14 03:47:25.500 195 12602.83 158.43 55025.65 88888.00 2011-07-14 03:47:25.625 195 12602.80 158.43 55025.62 88888.00 2011-07-14 03:47:25.750 195 12602.83 158.43 55025.65 88888.00 2011-07-14 03:47:25.875 195 12602.77 158.43 55025.65 88888.00 2011-07-14 03:47:26.000 195 12602.83 158.45 55025.68 88888.00 2011-07-14 03:47:26.125 195 12602.83 158.45 55025.68 88888.00 2011-07-14 03:47:26.250 195 12602.77 158.38 55025.68 88888.00 2011-07-14 03:47:26.375 195 12602.75 158.40 55025.65 88888.00 2011-07-14 03:47:26.500 195 12602.75 158.45 55025.65 88888.00 2011-07-14 03:47:26.625 195 12602.70 158.43 55025.68 88888.00 2011-07-14 03:47:26.750 195 12602.73 158.40 55025.65 88888.00 2011-07-14 03:47:26.875 195 12602.77 158.43 55025.65 88888.00 2011-07-14 03:47:27.000 195 12602.75 158.43 55025.65 88888.00 2011-07-14 03:47:27.125 195 12602.77 158.40 55025.65 88888.00 2011-07-14 03:47:27.250 195 12602.75 158.43 55025.65 88888.00 2011-07-14 03:47:27.375 195 12602.75 158.40 55025.62 88888.00 2011-07-14 03:47:27.500 195 12602.80 158.40 55025.60 88888.00 2011-07-14 03:47:27.625 195 12602.77 158.43 55025.62 88888.00 2011-07-14 03:47:27.750 195 12602.77 158.43 55025.65 88888.00 2011-07-14 03:47:27.875 195 12602.77 158.43 55025.62 88888.00 2011-07-14 03:47:28.000 195 12602.77 158.40 55025.62 88888.00 2011-07-14 03:47:28.125 195 12602.73 158.38 55025.62 88888.00 2011-07-14 03:47:28.250 195 12602.73 158.32 55025.62 88888.00 2011-07-14 03:47:28.375 195 12602.77 158.35 55025.60 88888.00 2011-07-14 03:47:28.500 195 12602.80 158.38 55025.62 88888.00 2011-07-14 03:47:28.625 195 12602.75 158.40 55025.62 88888.00 2011-07-14 03:47:28.750 195 12602.77 158.38 55025.65 88888.00 2011-07-14 03:47:28.875 195 12602.80 158.38 55025.60 88888.00 2011-07-14 03:47:29.000 195 12602.80 158.40 55025.62 88888.00 2011-07-14 03:47:29.125 195 12602.80 158.40 55025.65 88888.00 2011-07-14 03:47:29.250 195 12602.85 158.38 55025.65 88888.00 2011-07-14 03:47:29.375 195 12602.77 158.32 55025.60 88888.00 2011-07-14 03:47:29.500 195 12602.75 158.35 55025.60 88888.00 2011-07-14 03:47:29.625 195 12602.83 158.40 55025.62 88888.00 2011-07-14 03:47:29.750 195 12602.83 158.40 55025.65 88888.00 2011-07-14 03:47:29.875 195 12602.80 158.35 55025.62 88888.00 2011-07-14 03:47:30.000 195 12602.80 158.35 55025.57 88888.00 2011-07-14 03:47:30.125 195 12602.80 158.38 55025.60 88888.00 2011-07-14 03:47:30.250 195 12602.77 158.38 55025.62 88888.00 2011-07-14 03:47:30.375 195 12602.80 158.40 55025.62 88888.00 2011-07-14 03:47:30.500 195 12602.80 158.38 55025.62 88888.00 2011-07-14 03:47:30.625 195 12602.77 158.35 55025.60 88888.00 2011-07-14 03:47:30.750 195 12602.80 158.35 55025.60 88888.00 2011-07-14 03:47:30.875 195 12602.80 158.38 55025.60 88888.00 2011-07-14 03:47:31.000 195 12602.77 158.38 55025.62 88888.00 2011-07-14 03:47:31.125 195 12602.80 158.38 55025.62 88888.00 2011-07-14 03:47:31.250 195 12602.80 158.35 55025.65 88888.00 2011-07-14 03:47:31.375 195 12602.83 158.38 55025.68 88888.00 2011-07-14 03:47:31.500 195 12602.80 158.38 55025.68 88888.00 2011-07-14 03:47:31.625 195 12602.83 158.35 55025.65 88888.00 2011-07-14 03:47:31.750 195 12602.80 158.32 55025.65 88888.00 2011-07-14 03:47:31.875 195 12602.80 158.35 55025.62 88888.00 2011-07-14 03:47:32.000 195 12602.80 158.35 55025.62 88888.00 2011-07-14 03:47:32.125 195 12602.80 158.35 55025.65 88888.00 2011-07-14 03:47:32.250 195 12602.77 158.32 55025.65 88888.00 2011-07-14 03:47:32.375 195 12602.77 158.35 55025.65 88888.00 2011-07-14 03:47:32.500 195 12602.83 158.38 55025.65 88888.00 2011-07-14 03:47:32.625 195 12602.83 158.38 55025.62 88888.00 2011-07-14 03:47:32.750 195 12602.77 158.35 55025.62 88888.00 2011-07-14 03:47:32.875 195 12602.73 158.32 55025.62 88888.00 2011-07-14 03:47:33.000 195 12602.75 158.35 55025.62 88888.00 2011-07-14 03:47:33.125 195 12602.75 158.35 55025.60 88888.00 2011-07-14 03:47:33.250 195 12602.70 158.32 55025.62 88888.00 2011-07-14 03:47:33.375 195 12602.75 158.32 55025.62 88888.00 2011-07-14 03:47:33.500 195 12602.80 158.32 55025.62 88888.00 2011-07-14 03:47:33.625 195 12602.85 158.35 55025.65 88888.00 2011-07-14 03:47:33.750 195 12602.85 158.35 55025.65 88888.00 2011-07-14 03:47:33.875 195 12602.83 158.32 55025.65 88888.00 2011-07-14 03:47:34.000 195 12602.75 158.35 55025.65 88888.00 2011-07-14 03:47:34.125 195 12602.62 158.35 55025.65 88888.00 2011-07-14 03:47:34.250 195 12602.62 158.32 55025.65 88888.00 2011-07-14 03:47:34.375 195 12602.73 158.32 55025.65 88888.00 2011-07-14 03:47:34.500 195 12602.83 158.35 55025.65 88888.00 2011-07-14 03:47:34.625 195 12602.80 158.32 55025.65 88888.00 2011-07-14 03:47:34.750 195 12602.75 158.32 55025.65 88888.00 2011-07-14 03:47:34.875 195 12602.75 158.32 55025.62 88888.00 2011-07-14 03:47:35.000 195 12602.75 158.35 55025.62 88888.00 2011-07-14 03:47:35.125 195 12602.73 158.32 55025.62 88888.00 2011-07-14 03:47:35.250 195 12602.65 158.30 55025.62 88888.00 2011-07-14 03:47:35.375 195 12602.67 158.28 55025.60 88888.00 2011-07-14 03:47:35.500 195 12602.77 158.32 55025.62 88888.00 2011-07-14 03:47:35.625 195 12602.83 158.32 55025.60 88888.00 2011-07-14 03:47:35.750 195 12602.77 158.35 55025.62 88888.00 2011-07-14 03:47:35.875 195 12602.75 158.35 55025.65 88888.00 2011-07-14 03:47:36.000 195 12602.75 158.32 55025.65 88888.00 2011-07-14 03:47:36.125 195 12602.73 158.30 55025.65 88888.00 2011-07-14 03:47:36.250 195 12602.67 158.28 55025.62 88888.00 2011-07-14 03:47:36.375 195 12602.62 158.30 55025.62 88888.00 2011-07-14 03:47:36.500 195 12602.67 158.30 55025.60 88888.00 2011-07-14 03:47:36.625 195 12602.75 158.30 55025.62 88888.00 2011-07-14 03:47:36.750 195 12602.73 158.32 55025.62 88888.00 2011-07-14 03:47:36.875 195 12602.77 158.35 55025.65 88888.00 2011-07-14 03:47:37.000 195 12602.75 158.35 55025.62 88888.00 2011-07-14 03:47:37.125 195 12602.70 158.30 55025.62 88888.00 2011-07-14 03:47:37.250 195 12602.73 158.28 55025.62 88888.00 2011-07-14 03:47:37.375 195 12602.80 158.32 55025.62 88888.00 2011-07-14 03:47:37.500 195 12602.83 158.32 55025.62 88888.00 2011-07-14 03:47:37.625 195 12602.77 158.30 55025.60 88888.00 2011-07-14 03:47:37.750 195 12602.73 158.30 55025.60 88888.00 2011-07-14 03:47:37.875 195 12602.73 158.35 55025.60 88888.00 2011-07-14 03:47:38.000 195 12602.77 158.38 55025.60 88888.00 2011-07-14 03:47:38.125 195 12602.80 158.35 55025.62 88888.00 2011-07-14 03:47:38.250 195 12602.77 158.32 55025.60 88888.00 2011-07-14 03:47:38.375 195 12602.77 158.32 55025.60 88888.00 2011-07-14 03:47:38.500 195 12602.83 158.35 55025.62 88888.00 2011-07-14 03:47:38.625 195 12602.83 158.35 55025.65 88888.00 2011-07-14 03:47:38.750 195 12602.83 158.35 55025.62 88888.00 2011-07-14 03:47:38.875 195 12602.88 158.40 55025.65 88888.00 2011-07-14 03:47:39.000 195 12602.83 158.32 55025.60 88888.00 2011-07-14 03:47:39.125 195 12602.80 158.32 55025.62 88888.00 2011-07-14 03:47:39.250 195 12602.80 158.30 55025.62 88888.00 2011-07-14 03:47:39.375 195 12602.85 158.32 55025.62 88888.00 2011-07-14 03:47:39.500 195 12602.83 158.30 55025.60 88888.00 2011-07-14 03:47:39.625 195 12602.80 158.28 55025.60 88888.00 2011-07-14 03:47:39.750 195 12602.83 158.32 55025.62 88888.00 2011-07-14 03:47:39.875 195 12602.90 158.38 55025.65 88888.00 2011-07-14 03:47:40.000 195 12602.90 158.35 55025.65 88888.00 2011-07-14 03:47:40.125 195 12602.83 158.32 55025.65 88888.00 2011-07-14 03:47:40.250 195 12602.77 158.30 55025.65 88888.00 2011-07-14 03:47:40.375 195 12602.80 158.32 55025.62 88888.00 2011-07-14 03:47:40.500 195 12602.80 158.35 55025.60 88888.00 2011-07-14 03:47:40.625 195 12602.83 158.32 55025.60 88888.00 2011-07-14 03:47:40.750 195 12602.83 158.35 55025.60 88888.00 2011-07-14 03:47:40.875 195 12602.83 158.38 55025.62 88888.00 2011-07-14 03:47:41.000 195 12602.77 158.35 55025.62 88888.00 2011-07-14 03:47:41.125 195 12602.77 158.30 55025.60 88888.00 2011-07-14 03:47:41.250 195 12602.70 158.30 55025.62 88888.00 2011-07-14 03:47:41.375 195 12602.62 158.32 55025.62 88888.00 2011-07-14 03:47:41.500 195 12602.65 158.30 55025.62 88888.00 2011-07-14 03:47:41.625 195 12602.67 158.28 55025.62 88888.00 2011-07-14 03:47:41.750 195 12602.62 158.28 55025.65 88888.00 2011-07-14 03:47:41.875 195 12602.60 158.30 55025.62 88888.00 2011-07-14 03:47:42.000 195 12602.65 158.30 55025.62 88888.00 2011-07-14 03:47:42.125 195 12602.70 158.32 55025.65 88888.00 2011-07-14 03:47:42.250 195 12602.60 158.30 55025.60 88888.00 2011-07-14 03:47:42.375 195 12602.58 158.30 55025.60 88888.00 2011-07-14 03:47:42.500 195 12602.60 158.32 55025.62 88888.00 2011-07-14 03:47:42.625 195 12602.60 158.30 55025.60 88888.00 2011-07-14 03:47:42.750 195 12602.52 158.28 55025.57 88888.00 2011-07-14 03:47:42.875 195 12602.55 158.30 55025.60 88888.00 2011-07-14 03:47:43.000 195 12602.62 158.28 55025.60 88888.00 2011-07-14 03:47:43.125 195 12602.70 158.32 55025.60 88888.00 2011-07-14 03:47:43.250 195 12602.73 158.32 55025.57 88888.00 2011-07-14 03:47:43.375 195 12602.75 158.32 55025.60 88888.00 2011-07-14 03:47:43.500 195 12602.73 158.30 55025.60 88888.00 2011-07-14 03:47:43.625 195 12602.67 158.30 55025.60 88888.00 2011-07-14 03:47:43.750 195 12602.67 158.32 55025.60 88888.00 2011-07-14 03:47:43.875 195 12602.70 158.32 55025.60 88888.00 2011-07-14 03:47:44.000 195 12602.70 158.32 55025.60 88888.00 2011-07-14 03:47:44.125 195 12602.70 158.35 55025.62 88888.00 2011-07-14 03:47:44.250 195 12602.62 158.35 55025.62 88888.00 2011-07-14 03:47:44.375 195 12602.60 158.35 55025.62 88888.00 2011-07-14 03:47:44.500 195 12602.55 158.35 55025.60 88888.00 2011-07-14 03:47:44.625 195 12602.52 158.30 55025.57 88888.00 2011-07-14 03:47:44.750 195 12602.55 158.30 55025.57 88888.00 2011-07-14 03:47:44.875 195 12602.60 158.35 55025.57 88888.00 2011-07-14 03:47:45.000 195 12602.65 158.32 55025.55 88888.00 2011-07-14 03:47:45.125 195 12602.65 158.32 55025.57 88888.00 2011-07-14 03:47:45.250 195 12602.65 158.32 55025.57 88888.00 2011-07-14 03:47:45.375 195 12602.73 158.35 55025.57 88888.00 2011-07-14 03:47:45.500 195 12602.70 158.35 55025.57 88888.00 2011-07-14 03:47:45.625 195 12602.65 158.32 55025.57 88888.00 2011-07-14 03:47:45.750 195 12602.67 158.30 55025.60 88888.00 2011-07-14 03:47:45.875 195 12602.70 158.30 55025.60 88888.00 2011-07-14 03:47:46.000 195 12602.73 158.32 55025.60 88888.00 2011-07-14 03:47:46.125 195 12602.75 158.32 55025.62 88888.00 2011-07-14 03:47:46.250 195 12602.73 158.28 55025.62 88888.00 2011-07-14 03:47:46.375 195 12602.73 158.28 55025.60 88888.00 2011-07-14 03:47:46.500 195 12602.67 158.28 55025.60 88888.00 2011-07-14 03:47:46.625 195 12602.73 158.30 55025.57 88888.00 2011-07-14 03:47:46.750 195 12602.73 158.32 55025.57 88888.00 2011-07-14 03:47:46.875 195 12602.75 158.28 55025.57 88888.00 2011-07-14 03:47:47.000 195 12602.80 158.25 55025.57 88888.00 2011-07-14 03:47:47.125 195 12602.77 158.28 55025.55 88888.00 2011-07-14 03:47:47.250 195 12602.70 158.30 55025.55 88888.00 2011-07-14 03:47:47.375 195 12602.67 158.30 55025.57 88888.00 2011-07-14 03:47:47.500 195 12602.65 158.25 55025.57 88888.00 2011-07-14 03:47:47.625 195 12602.67 158.25 55025.55 88888.00 2011-07-14 03:47:47.750 195 12602.73 158.30 55025.57 88888.00 2011-07-14 03:47:47.875 195 12602.67 158.28 55025.57 88888.00 2011-07-14 03:47:48.000 195 12602.62 158.22 55025.53 88888.00 2011-07-14 03:47:48.125 195 12602.62 158.28 55025.55 88888.00 2011-07-14 03:47:48.250 195 12602.65 158.30 55025.60 88888.00 2011-07-14 03:47:48.375 195 12602.60 158.32 55025.60 88888.00 2011-07-14 03:47:48.500 195 12602.60 158.32 55025.60 88888.00 2011-07-14 03:47:48.625 195 12602.70 158.32 55025.60 88888.00 2011-07-14 03:47:48.750 195 12602.70 158.25 55025.57 88888.00 2011-07-14 03:47:48.875 195 12602.67 158.22 55025.57 88888.00 2011-07-14 03:47:49.000 195 12602.70 158.30 55025.60 88888.00 2011-07-14 03:47:49.125 195 12602.70 158.28 55025.60 88888.00 2011-07-14 03:47:49.250 195 12602.67 158.25 55025.62 88888.00 2011-07-14 03:47:49.375 195 12602.70 158.28 55025.57 88888.00 2011-07-14 03:47:49.500 195 12602.70 158.30 55025.57 88888.00 2011-07-14 03:47:49.625 195 12602.70 158.25 55025.57 88888.00 2011-07-14 03:47:49.750 195 12602.67 158.22 55025.60 88888.00 2011-07-14 03:47:49.875 195 12602.70 158.28 55025.57 88888.00 2011-07-14 03:47:50.000 195 12602.75 158.30 55025.57 88888.00 2011-07-14 03:47:50.125 195 12602.70 158.30 55025.55 88888.00 2011-07-14 03:47:50.250 195 12602.67 158.28 55025.57 88888.00 2011-07-14 03:47:50.375 195 12602.73 158.28 55025.57 88888.00 2011-07-14 03:47:50.500 195 12602.70 158.30 55025.57 88888.00 2011-07-14 03:47:50.625 195 12602.70 158.30 55025.57 88888.00 2011-07-14 03:47:50.750 195 12602.67 158.30 55025.57 88888.00 2011-07-14 03:47:50.875 195 12602.67 158.28 55025.60 88888.00 2011-07-14 03:47:51.000 195 12602.67 158.28 55025.57 88888.00 2011-07-14 03:47:51.125 195 12602.65 158.28 55025.57 88888.00 2011-07-14 03:47:51.250 195 12602.62 158.28 55025.57 88888.00 2011-07-14 03:47:51.375 195 12602.70 158.30 55025.60 88888.00 2011-07-14 03:47:51.500 195 12602.70 158.28 55025.57 88888.00 2011-07-14 03:47:51.625 195 12602.70 158.25 55025.57 88888.00 2011-07-14 03:47:51.750 195 12602.75 158.28 55025.57 88888.00 2011-07-14 03:47:51.875 195 12602.75 158.25 55025.57 88888.00 2011-07-14 03:47:52.000 195 12602.70 158.28 55025.57 88888.00 2011-07-14 03:47:52.125 195 12602.67 158.32 55025.60 88888.00 2011-07-14 03:47:52.250 195 12602.65 158.32 55025.62 88888.00 2011-07-14 03:47:52.375 195 12602.75 158.35 55025.62 88888.00 2011-07-14 03:47:52.500 195 12602.73 158.30 55025.60 88888.00 2011-07-14 03:47:52.625 195 12602.67 158.30 55025.57 88888.00 2011-07-14 03:47:52.750 195 12602.67 158.30 55025.57 88888.00 2011-07-14 03:47:52.875 195 12602.67 158.25 55025.57 88888.00 2011-07-14 03:47:53.000 195 12602.60 158.25 55025.55 88888.00 2011-07-14 03:47:53.125 195 12602.65 158.30 55025.60 88888.00 2011-07-14 03:47:53.250 195 12602.73 158.32 55025.62 88888.00 2011-07-14 03:47:53.375 195 12602.73 158.30 55025.60 88888.00 2011-07-14 03:47:53.500 195 12602.75 158.28 55025.60 88888.00 2011-07-14 03:47:53.625 195 12602.73 158.28 55025.60 88888.00 2011-07-14 03:47:53.750 195 12602.67 158.28 55025.57 88888.00 2011-07-14 03:47:53.875 195 12602.62 158.28 55025.57 88888.00 2011-07-14 03:47:54.000 195 12602.55 158.25 55025.57 88888.00 2011-07-14 03:47:54.125 195 12602.50 158.22 55025.57 88888.00 2011-07-14 03:47:54.250 195 12602.45 158.18 55025.57 88888.00 2011-07-14 03:47:54.375 195 12602.52 158.20 55025.57 88888.00 2011-07-14 03:47:54.500 195 12602.65 158.28 55025.57 88888.00 2011-07-14 03:47:54.625 195 12602.73 158.28 55025.55 88888.00 2011-07-14 03:47:54.750 195 12602.70 158.25 55025.55 88888.00 2011-07-14 03:47:54.875 195 12602.73 158.28 55025.57 88888.00 2011-07-14 03:47:55.000 195 12602.70 158.28 55025.57 88888.00 2011-07-14 03:47:55.125 195 12602.67 158.25 55025.57 88888.00 2011-07-14 03:47:55.250 195 12602.58 158.22 55025.57 88888.00 2011-07-14 03:47:55.375 195 12602.55 158.25 55025.60 88888.00 2011-07-14 03:47:55.500 195 12602.55 158.22 55025.57 88888.00 2011-07-14 03:47:55.625 195 12602.60 158.25 55025.55 88888.00 2011-07-14 03:47:55.750 195 12602.62 158.25 55025.57 88888.00 2011-07-14 03:47:55.875 195 12602.60 158.25 55025.57 88888.00 2011-07-14 03:47:56.000 195 12602.55 158.25 55025.57 88888.00 2011-07-14 03:47:56.125 195 12602.50 158.30 55025.57 88888.00 2011-07-14 03:47:56.250 195 12602.50 158.28 55025.60 88888.00 2011-07-14 03:47:56.375 195 12602.58 158.35 55025.60 88888.00 2011-07-14 03:47:56.500 195 12602.55 158.30 55025.60 88888.00 2011-07-14 03:47:56.625 195 12602.52 158.25 55025.55 88888.00 2011-07-14 03:47:56.750 195 12602.55 158.28 55025.57 88888.00 2011-07-14 03:47:56.875 195 12602.58 158.28 55025.55 88888.00 2011-07-14 03:47:57.000 195 12602.58 158.25 55025.57 88888.00 2011-07-14 03:47:57.125 195 12602.62 158.28 55025.57 88888.00 2011-07-14 03:47:57.250 195 12602.60 158.25 55025.57 88888.00 2011-07-14 03:47:57.375 195 12602.60 158.22 55025.55 88888.00 2011-07-14 03:47:57.500 195 12602.58 158.20 55025.53 88888.00 2011-07-14 03:47:57.625 195 12602.60 158.20 55025.50 88888.00 2011-07-14 03:47:57.750 195 12602.60 158.25 55025.55 88888.00 2011-07-14 03:47:57.875 195 12602.62 158.28 55025.57 88888.00 2011-07-14 03:47:58.000 195 12602.65 158.28 55025.57 88888.00 2011-07-14 03:47:58.125 195 12602.65 158.30 55025.57 88888.00 2011-07-14 03:47:58.250 195 12602.65 158.30 55025.62 88888.00 2011-07-14 03:47:58.375 195 12602.65 158.28 55025.62 88888.00 2011-07-14 03:47:58.500 195 12602.60 158.25 55025.60 88888.00 2011-07-14 03:47:58.625 195 12602.60 158.28 55025.57 88888.00 2011-07-14 03:47:58.750 195 12602.58 158.22 55025.55 88888.00 2011-07-14 03:47:58.875 195 12602.50 158.20 55025.57 88888.00 2011-07-14 03:47:59.000 195 12602.45 158.20 55025.55 88888.00 2011-07-14 03:47:59.125 195 12602.55 158.20 55025.53 88888.00 2011-07-14 03:47:59.250 195 12602.62 158.18 55025.55 88888.00 2011-07-14 03:47:59.375 195 12602.65 158.20 55025.57 88888.00 2011-07-14 03:47:59.500 195 12602.58 158.20 55025.57 88888.00 2011-07-14 03:47:59.625 195 12602.55 158.20 55025.57 88888.00 2011-07-14 03:47:59.750 195 12602.60 158.25 55025.57 88888.00 2011-07-14 03:47:59.875 195 12602.67 158.25 55025.57 88888.00 2011-07-14 03:48:00.000 195 12602.65 158.25 55025.55 88888.00 2011-07-14 03:48:00.125 195 12602.67 158.22 55025.57 88888.00 2011-07-14 03:48:00.250 195 12602.60 158.22 55025.57 88888.00 2011-07-14 03:48:00.375 195 12602.55 158.22 55025.57 88888.00 2011-07-14 03:48:00.500 195 12602.55 158.22 55025.55 88888.00 2011-07-14 03:48:00.625 195 12602.52 158.20 55025.55 88888.00 2011-07-14 03:48:00.750 195 12602.58 158.25 55025.55 88888.00 2011-07-14 03:48:00.875 195 12602.58 158.22 55025.57 88888.00 2011-07-14 03:48:01.000 195 12602.58 158.20 55025.57 88888.00 2011-07-14 03:48:01.125 195 12602.55 158.18 55025.55 88888.00 2011-07-14 03:48:01.250 195 12602.50 158.18 55025.55 88888.00 2011-07-14 03:48:01.375 195 12602.62 158.20 55025.57 88888.00 2011-07-14 03:48:01.500 195 12602.65 158.20 55025.55 88888.00 2011-07-14 03:48:01.625 195 12602.65 158.18 55025.55 88888.00 2011-07-14 03:48:01.750 195 12602.67 158.15 55025.55 88888.00 2011-07-14 03:48:01.875 195 12602.67 158.18 55025.55 88888.00 2011-07-14 03:48:02.000 195 12602.67 158.20 55025.55 88888.00 2011-07-14 03:48:02.125 195 12602.65 158.22 55025.57 88888.00 2011-07-14 03:48:02.250 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:02.375 195 12602.58 158.25 55025.55 88888.00 2011-07-14 03:48:02.500 195 12602.52 158.28 55025.57 88888.00 2011-07-14 03:48:02.625 195 12602.62 158.25 55025.57 88888.00 2011-07-14 03:48:02.750 195 12602.65 158.20 55025.57 88888.00 2011-07-14 03:48:02.875 195 12602.65 158.20 55025.55 88888.00 2011-07-14 03:48:03.000 195 12602.67 158.20 55025.53 88888.00 2011-07-14 03:48:03.125 195 12602.62 158.20 55025.55 88888.00 2011-07-14 03:48:03.250 195 12602.58 158.18 55025.57 88888.00 2011-07-14 03:48:03.375 195 12602.70 158.25 55025.57 88888.00 2011-07-14 03:48:03.500 195 12602.70 158.25 55025.57 88888.00 2011-07-14 03:48:03.625 195 12602.62 158.20 55025.55 88888.00 2011-07-14 03:48:03.750 195 12602.62 158.20 55025.55 88888.00 2011-07-14 03:48:03.875 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:04.000 195 12602.58 158.25 55025.57 88888.00 2011-07-14 03:48:04.125 195 12602.60 158.25 55025.57 88888.00 2011-07-14 03:48:04.250 195 12602.55 158.22 55025.57 88888.00 2011-07-14 03:48:04.375 195 12602.60 158.20 55025.57 88888.00 2011-07-14 03:48:04.500 195 12602.58 158.20 55025.57 88888.00 2011-07-14 03:48:04.625 195 12602.58 158.22 55025.60 88888.00 2011-07-14 03:48:04.750 195 12602.60 158.22 55025.60 88888.00 2011-07-14 03:48:04.875 195 12602.62 158.25 55025.57 88888.00 2011-07-14 03:48:05.000 195 12602.62 158.22 55025.60 88888.00 2011-07-14 03:48:05.125 195 12602.62 158.25 55025.60 88888.00 2011-07-14 03:48:05.250 195 12602.55 158.22 55025.57 88888.00 2011-07-14 03:48:05.375 195 12602.55 158.25 55025.57 88888.00 2011-07-14 03:48:05.500 195 12602.58 158.28 55025.57 88888.00 2011-07-14 03:48:05.625 195 12602.58 158.30 55025.57 88888.00 2011-07-14 03:48:05.750 195 12602.50 158.25 55025.57 88888.00 2011-07-14 03:48:05.875 195 12602.58 158.25 55025.55 88888.00 2011-07-14 03:48:06.000 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:06.125 195 12602.62 158.25 55025.57 88888.00 2011-07-14 03:48:06.250 195 12602.60 158.28 55025.60 88888.00 2011-07-14 03:48:06.375 195 12602.70 158.25 55025.60 88888.00 2011-07-14 03:48:06.500 195 12602.70 158.20 55025.57 88888.00 2011-07-14 03:48:06.625 195 12602.65 158.20 55025.55 88888.00 2011-07-14 03:48:06.750 195 12602.67 158.22 55025.55 88888.00 2011-07-14 03:48:06.875 195 12602.67 158.25 55025.55 88888.00 2011-07-14 03:48:07.000 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:07.125 195 12602.60 158.28 55025.60 88888.00 2011-07-14 03:48:07.250 195 12602.60 158.28 55025.60 88888.00 2011-07-14 03:48:07.375 195 12602.60 158.25 55025.55 88888.00 2011-07-14 03:48:07.500 195 12602.62 158.20 55025.53 88888.00 2011-07-14 03:48:07.625 195 12602.60 158.20 55025.55 88888.00 2011-07-14 03:48:07.750 195 12602.67 158.22 55025.57 88888.00 2011-07-14 03:48:07.875 195 12602.73 158.20 55025.53 88888.00 2011-07-14 03:48:08.000 195 12602.67 158.18 55025.53 88888.00 2011-07-14 03:48:08.125 195 12602.67 158.22 55025.53 88888.00 2011-07-14 03:48:08.250 195 12602.65 158.20 55025.53 88888.00 2011-07-14 03:48:08.375 195 12602.70 158.18 55025.53 88888.00 2011-07-14 03:48:08.500 195 12602.70 158.22 55025.55 88888.00 2011-07-14 03:48:08.625 195 12602.65 158.20 55025.55 88888.00 2011-07-14 03:48:08.750 195 12602.62 158.20 55025.53 88888.00 2011-07-14 03:48:08.875 195 12602.58 158.20 55025.55 88888.00 2011-07-14 03:48:09.000 195 12602.55 158.20 55025.53 88888.00 2011-07-14 03:48:09.125 195 12602.58 158.22 55025.57 88888.00 2011-07-14 03:48:09.250 195 12602.58 158.22 55025.55 88888.00 2011-07-14 03:48:09.375 195 12602.65 158.20 55025.53 88888.00 2011-07-14 03:48:09.500 195 12602.65 158.18 55025.50 88888.00 2011-07-14 03:48:09.625 195 12602.67 158.18 55025.50 88888.00 2011-07-14 03:48:09.750 195 12602.73 158.20 55025.53 88888.00 2011-07-14 03:48:09.875 195 12602.70 158.25 55025.53 88888.00 2011-07-14 03:48:10.000 195 12602.70 158.22 55025.53 88888.00 2011-07-14 03:48:10.125 195 12602.75 158.20 55025.53 88888.00 2011-07-14 03:48:10.250 195 12602.67 158.18 55025.50 88888.00 2011-07-14 03:48:10.375 195 12602.70 158.22 55025.50 88888.00 2011-07-14 03:48:10.500 195 12602.75 158.25 55025.50 88888.00 2011-07-14 03:48:10.625 195 12602.75 158.22 55025.53 88888.00 2011-07-14 03:48:10.750 195 12602.67 158.18 55025.50 88888.00 2011-07-14 03:48:10.875 195 12602.70 158.22 55025.53 88888.00 2011-07-14 03:48:11.000 195 12602.70 158.22 55025.50 88888.00 2011-07-14 03:48:11.125 195 12602.73 158.22 55025.53 88888.00 2011-07-14 03:48:11.250 195 12602.65 158.20 55025.50 88888.00 2011-07-14 03:48:11.375 195 12602.62 158.20 55025.47 88888.00 2011-07-14 03:48:11.500 195 12602.60 158.18 55025.50 88888.00 2011-07-14 03:48:11.625 195 12602.67 158.22 55025.57 88888.00 2011-07-14 03:48:11.750 195 12602.75 158.28 55025.57 88888.00 2011-07-14 03:48:11.875 195 12602.75 158.30 55025.53 88888.00 2011-07-14 03:48:12.000 195 12602.73 158.25 55025.53 88888.00 2011-07-14 03:48:12.125 195 12602.73 158.22 55025.55 88888.00 2011-07-14 03:48:12.250 195 12602.62 158.20 55025.57 88888.00 2011-07-14 03:48:12.375 195 12602.60 158.22 55025.55 88888.00 2011-07-14 03:48:12.500 195 12602.70 158.22 55025.47 88888.00 2011-07-14 03:48:12.625 195 12602.77 158.22 55025.40 88888.00 2011-07-14 03:48:12.750 195 12602.67 158.25 55025.53 88888.00 2011-07-14 03:48:12.875 195 12602.65 158.25 55025.57 88888.00 2011-07-14 03:48:13.000 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:13.125 195 12602.65 158.20 55025.55 88888.00 2011-07-14 03:48:13.250 195 12602.62 158.20 55025.55 88888.00 2011-07-14 03:48:13.375 195 12602.62 158.28 55025.57 88888.00 2011-07-14 03:48:13.500 195 12602.62 158.25 55025.57 88888.00 2011-07-14 03:48:13.625 195 12602.62 158.30 55025.60 88888.00 2011-07-14 03:48:13.750 195 12602.62 158.28 55025.55 88888.00 2011-07-14 03:48:13.875 195 12602.62 158.28 55025.55 88888.00 2011-07-14 03:48:14.000 195 12602.60 158.25 55025.50 88888.00 2011-07-14 03:48:14.125 195 12602.58 158.20 55025.50 88888.00 2011-07-14 03:48:14.250 195 12602.62 158.22 55025.53 88888.00 2011-07-14 03:48:14.375 195 12602.75 158.30 55025.55 88888.00 2011-07-14 03:48:14.500 195 12602.75 158.30 55025.55 88888.00 2011-07-14 03:48:14.625 195 12602.70 158.28 55025.53 88888.00 2011-07-14 03:48:14.750 195 12602.65 158.22 55025.53 88888.00 2011-07-14 03:48:14.875 195 12602.65 158.20 55025.53 88888.00 2011-07-14 03:48:15.000 195 12602.65 158.22 55025.50 88888.00 2011-07-14 03:48:15.125 195 12602.67 158.25 55025.53 88888.00 2011-07-14 03:48:15.250 195 12602.62 158.25 55025.55 88888.00 2011-07-14 03:48:15.375 195 12602.62 158.22 55025.57 88888.00 2011-07-14 03:48:15.500 195 12602.58 158.22 55025.55 88888.00 2011-07-14 03:48:15.625 195 12602.55 158.22 55025.55 88888.00 2011-07-14 03:48:15.750 195 12602.52 158.20 55025.55 88888.00 2011-07-14 03:48:15.875 195 12602.50 158.20 55025.55 88888.00 2011-07-14 03:48:16.000 195 12602.52 158.20 55025.55 88888.00 2011-07-14 03:48:16.125 195 12602.55 158.25 55025.57 88888.00 2011-07-14 03:48:16.250 195 12602.55 158.22 55025.53 88888.00 2011-07-14 03:48:16.375 195 12602.58 158.25 55025.53 88888.00 2011-07-14 03:48:16.500 195 12602.60 158.22 55025.53 88888.00 2011-07-14 03:48:16.625 195 12602.65 158.22 55025.50 88888.00 2011-07-14 03:48:16.750 195 12602.67 158.22 55025.53 88888.00 2011-07-14 03:48:16.875 195 12602.58 158.22 55025.50 88888.00 2011-07-14 03:48:17.000 195 12602.52 158.22 55025.50 88888.00 2011-07-14 03:48:17.125 195 12602.58 158.25 55025.53 88888.00 2011-07-14 03:48:17.250 195 12602.55 158.20 55025.50 88888.00 2011-07-14 03:48:17.375 195 12602.58 158.20 55025.50 88888.00 2011-07-14 03:48:17.500 195 12602.65 158.22 55025.50 88888.00 2011-07-14 03:48:17.625 195 12602.67 158.25 55025.47 88888.00 2011-07-14 03:48:17.750 195 12602.60 158.22 55025.50 88888.00 2011-07-14 03:48:17.875 195 12602.58 158.22 55025.50 88888.00 2011-07-14 03:48:18.000 195 12602.60 158.28 55025.50 88888.00 2011-07-14 03:48:18.125 195 12602.60 158.22 55025.50 88888.00 2011-07-14 03:48:18.250 195 12602.55 158.18 55025.47 88888.00 2011-07-14 03:48:18.375 195 12602.65 158.18 55025.47 88888.00 2011-07-14 03:48:18.500 195 12602.67 158.20 55025.50 88888.00 2011-07-14 03:48:18.625 195 12602.67 158.25 55025.50 88888.00 2011-07-14 03:48:18.750 195 12602.62 158.22 55025.47 88888.00 2011-07-14 03:48:18.875 195 12602.67 158.18 55025.47 88888.00 2011-07-14 03:48:19.000 195 12602.65 158.20 55025.47 88888.00 2011-07-14 03:48:19.125 195 12602.65 158.22 55025.53 88888.00 2011-07-14 03:48:19.250 195 12602.65 158.22 55025.57 88888.00 2011-07-14 03:48:19.375 195 12602.73 158.25 55025.57 88888.00 2011-07-14 03:48:19.500 195 12602.75 158.25 55025.55 88888.00 2011-07-14 03:48:19.625 195 12602.75 158.20 55025.53 88888.00 2011-07-14 03:48:19.750 195 12602.77 158.22 55025.50 88888.00 2011-07-14 03:48:19.875 195 12602.75 158.25 55025.53 88888.00 2011-07-14 03:48:20.000 195 12602.67 158.25 55025.50 88888.00 2011-07-14 03:48:20.125 195 12602.65 158.25 55025.50 88888.00 2011-07-14 03:48:20.250 195 12602.70 158.25 55025.53 88888.00 2011-07-14 03:48:20.375 195 12602.70 158.25 55025.53 88888.00 2011-07-14 03:48:20.500 195 12602.65 158.22 55025.50 88888.00 2011-07-14 03:48:20.625 195 12602.65 158.20 55025.50 88888.00 2011-07-14 03:48:20.750 195 12602.62 158.22 55025.50 88888.00 2011-07-14 03:48:20.875 195 12602.62 158.25 55025.53 88888.00 2011-07-14 03:48:21.000 195 12602.62 158.25 55025.53 88888.00 2011-07-14 03:48:21.125 195 12602.65 158.22 55025.53 88888.00 2011-07-14 03:48:21.250 195 12602.60 158.20 55025.53 88888.00 2011-07-14 03:48:21.375 195 12602.60 158.20 55025.53 88888.00 2011-07-14 03:48:21.500 195 12602.60 158.18 55025.50 88888.00 2011-07-14 03:48:21.625 195 12602.60 158.18 55025.50 88888.00 2011-07-14 03:48:21.750 195 12602.65 158.18 55025.50 88888.00 2011-07-14 03:48:21.875 195 12602.67 158.18 55025.50 88888.00 2011-07-14 03:48:22.000 195 12602.67 158.22 55025.50 88888.00 2011-07-14 03:48:22.125 195 12602.65 158.20 55025.53 88888.00 2011-07-14 03:48:22.250 195 12602.62 158.20 55025.53 88888.00 2011-07-14 03:48:22.375 195 12602.70 158.20 55025.53 88888.00 2011-07-14 03:48:22.500 195 12602.70 158.22 55025.55 88888.00 2011-07-14 03:48:22.625 195 12602.65 158.25 55025.57 88888.00 2011-07-14 03:48:22.750 195 12602.62 158.22 55025.55 88888.00 2011-07-14 03:48:22.875 195 12602.67 158.22 55025.53 88888.00 2011-07-14 03:48:23.000 195 12602.67 158.20 55025.47 88888.00 2011-07-14 03:48:23.125 195 12602.67 158.20 55025.47 88888.00 2011-07-14 03:48:23.250 195 12602.65 158.20 55025.50 88888.00 2011-07-14 03:48:23.375 195 12602.70 158.22 55025.50 88888.00 2011-07-14 03:48:23.500 195 12602.73 158.22 55025.53 88888.00 2011-07-14 03:48:23.625 195 12602.77 158.22 55025.50 88888.00 2011-07-14 03:48:23.750 195 12602.77 158.25 55025.53 88888.00 2011-07-14 03:48:23.875 195 12602.65 158.25 55025.53 88888.00 2011-07-14 03:48:24.000 195 12602.55 158.22 55025.53 88888.00 2011-07-14 03:48:24.125 195 12602.52 158.22 55025.50 88888.00 2011-07-14 03:48:24.250 195 12602.60 158.20 55025.53 88888.00 2011-07-14 03:48:24.375 195 12602.65 158.20 55025.53 88888.00 2011-07-14 03:48:24.500 195 12602.67 158.20 55025.53 88888.00 2011-07-14 03:48:24.625 195 12602.65 158.18 55025.47 88888.00 2011-07-14 03:48:24.750 195 12602.65 158.18 55025.50 88888.00 2011-07-14 03:48:24.875 195 12602.62 158.15 55025.50 88888.00 2011-07-14 03:48:25.000 195 12602.62 158.20 55025.55 88888.00 2011-07-14 03:48:25.125 195 12602.67 158.22 55025.53 88888.00 2011-07-14 03:48:25.250 195 12602.65 158.18 55025.50 88888.00 2011-07-14 03:48:25.375 195 12602.67 158.20 55025.47 88888.00 2011-07-14 03:48:25.500 195 12602.70 158.20 55025.50 88888.00 2011-07-14 03:48:25.625 195 12602.70 158.18 55025.53 88888.00 2011-07-14 03:48:25.750 195 12602.70 158.15 55025.53 88888.00 2011-07-14 03:48:25.875 195 12602.73 158.18 55025.53 88888.00 2011-07-14 03:48:26.000 195 12602.77 158.20 55025.55 88888.00 2011-07-14 03:48:26.125 195 12602.77 158.20 55025.53 88888.00 2011-07-14 03:48:26.250 195 12602.67 158.15 55025.50 88888.00 2011-07-14 03:48:26.375 195 12602.67 158.18 55025.53 88888.00 2011-07-14 03:48:26.500 195 12602.73 158.20 55025.53 88888.00 2011-07-14 03:48:26.625 195 12602.73 158.22 55025.55 88888.00 2011-07-14 03:48:26.750 195 12602.70 158.20 55025.53 88888.00 2011-07-14 03:48:26.875 195 12602.75 158.18 55025.53 88888.00 2011-07-14 03:48:27.000 195 12602.75 158.18 55025.50 88888.00 2011-07-14 03:48:27.125 195 12602.75 158.18 55025.50 88888.00 2011-07-14 03:48:27.250 195 12602.70 158.12 55025.47 88888.00 2011-07-14 03:48:27.375 195 12602.75 158.15 55025.50 88888.00 2011-07-14 03:48:27.500 195 12602.73 158.15 55025.50 88888.00 2011-07-14 03:48:27.625 195 12602.70 158.15 55025.50 88888.00 2011-07-14 03:48:27.750 195 12602.70 158.18 55025.50 88888.00 2011-07-14 03:48:27.875 195 12602.73 158.18 55025.47 88888.00 2011-07-14 03:48:28.000 195 12602.75 158.15 55025.47 88888.00 2011-07-14 03:48:28.125 195 12602.70 158.15 55025.50 88888.00 2011-07-14 03:48:28.250 195 12602.60 158.15 55025.53 88888.00 2011-07-14 03:48:28.375 195 12602.65 158.18 55025.47 88888.00 2011-07-14 03:48:28.500 195 12602.67 158.18 55025.45 88888.00 2011-07-14 03:48:28.625 195 12602.67 158.15 55025.47 88888.00 2011-07-14 03:48:28.750 195 12602.73 158.18 55025.50 88888.00 2011-07-14 03:48:28.875 195 12602.73 158.12 55025.50 88888.00 2011-07-14 03:48:29.000 195 12602.77 158.12 55025.47 88888.00 2011-07-14 03:48:29.125 195 12602.77 158.15 55025.47 88888.00 2011-07-14 03:48:29.250 195 12602.67 158.10 55025.47 88888.00 2011-07-14 03:48:29.375 195 12602.65 158.10 55025.50 88888.00 2011-07-14 03:48:29.500 195 12602.65 158.10 55025.53 88888.00 2011-07-14 03:48:29.625 195 12602.62 158.10 55025.53 88888.00 2011-07-14 03:48:29.750 195 12602.65 158.12 55025.53 88888.00 2011-07-14 03:48:29.875 195 12602.65 158.15 55025.50 88888.00 2011-07-14 03:48:30.000 195 12602.60 158.15 55025.50 88888.00 2011-07-14 03:48:30.125 195 12602.65 158.18 55025.53 88888.00 2011-07-14 03:48:30.250 195 12602.62 158.10 55025.50 88888.00 2011-07-14 03:48:30.375 195 12602.60 158.10 55025.50 88888.00 2011-07-14 03:48:30.500 195 12602.52 158.12 55025.50 88888.00 2011-07-14 03:48:30.625 195 12602.48 158.12 55025.50 88888.00 2011-07-14 03:48:30.750 195 12602.48 158.12 55025.47 88888.00 2011-07-14 03:48:30.875 195 12602.58 158.12 55025.50 88888.00 2011-07-14 03:48:31.000 195 12602.62 158.15 55025.53 88888.00 2011-07-14 03:48:31.125 195 12602.65 158.18 55025.55 88888.00 2011-07-14 03:48:31.250 195 12602.52 158.10 55025.50 88888.00 2011-07-14 03:48:31.375 195 12602.55 158.12 55025.47 88888.00 2011-07-14 03:48:31.500 195 12602.55 158.10 55025.53 88888.00 2011-07-14 03:48:31.625 195 12602.60 158.15 55025.53 88888.00 2011-07-14 03:48:31.750 195 12602.65 158.18 55025.53 88888.00 2011-07-14 03:48:31.875 195 12602.62 158.12 55025.53 88888.00 2011-07-14 03:48:32.000 195 12602.62 158.10 55025.47 88888.00 2011-07-14 03:48:32.125 195 12602.62 158.07 55025.47 88888.00 2011-07-14 03:48:32.250 195 12602.62 158.10 55025.47 88888.00 2011-07-14 03:48:32.375 195 12602.62 158.10 55025.53 88888.00 2011-07-14 03:48:32.500 195 12602.52 158.10 55025.50 88888.00 2011-07-14 03:48:32.625 195 12602.50 158.12 55025.53 88888.00 2011-07-14 03:48:32.750 195 12602.55 158.10 55025.50 88888.00 2011-07-14 03:48:32.875 195 12602.58 158.07 55025.47 88888.00 2011-07-14 03:48:33.000 195 12602.58 158.10 55025.45 88888.00 2011-07-14 03:48:33.125 195 12602.60 158.07 55025.47 88888.00 2011-07-14 03:48:33.250 195 12602.60 158.07 55025.50 88888.00 2011-07-14 03:48:33.375 195 12602.58 158.07 55025.47 88888.00 2011-07-14 03:48:33.500 195 12602.58 158.07 55025.50 88888.00 2011-07-14 03:48:33.625 195 12602.62 158.10 55025.53 88888.00 2011-07-14 03:48:33.750 195 12602.62 158.10 55025.55 88888.00 2011-07-14 03:48:33.875 195 12602.60 158.12 55025.53 88888.00 2011-07-14 03:48:34.000 195 12602.58 158.15 55025.50 88888.00 2011-07-14 03:48:34.125 195 12602.55 158.12 55025.47 88888.00 2011-07-14 03:48:34.250 195 12602.50 158.07 55025.47 88888.00 2011-07-14 03:48:34.375 195 12602.55 158.07 55025.50 88888.00 2011-07-14 03:48:34.500 195 12602.60 158.10 55025.50 88888.00 2011-07-14 03:48:34.625 195 12602.58 158.12 55025.53 88888.00 2011-07-14 03:48:34.750 195 12602.55 158.12 55025.53 88888.00 2011-07-14 03:48:34.875 195 12602.52 158.12 55025.53 88888.00 2011-07-14 03:48:35.000 195 12602.52 158.12 55025.53 88888.00 2011-07-14 03:48:35.125 195 12602.50 158.10 55025.53 88888.00 2011-07-14 03:48:35.250 195 12602.45 158.05 55025.53 88888.00 2011-07-14 03:48:35.375 195 12602.45 158.10 55025.53 88888.00 2011-07-14 03:48:35.500 195 12602.42 158.10 55025.47 88888.00 2011-07-14 03:48:35.625 195 12602.48 158.10 55025.47 88888.00 2011-07-14 03:48:35.750 195 12602.48 158.07 55025.47 88888.00 2011-07-14 03:48:35.875 195 12602.42 158.07 55025.50 88888.00 2011-07-14 03:48:36.000 195 12602.42 158.07 55025.50 88888.00 2011-07-14 03:48:36.125 195 12602.45 158.12 55025.53 88888.00 2011-07-14 03:48:36.250 195 12602.38 158.05 55025.50 88888.00 2011-07-14 03:48:36.375 195 12602.40 158.07 55025.50 88888.00 2011-07-14 03:48:36.500 195 12602.42 158.07 55025.50 88888.00 2011-07-14 03:48:36.625 195 12602.42 158.10 55025.50 88888.00 2011-07-14 03:48:36.750 195 12602.48 158.10 55025.50 88888.00 2011-07-14 03:48:36.875 195 12602.48 158.12 55025.53 88888.00 2011-07-14 03:48:37.000 195 12602.48 158.12 55025.53 88888.00 2011-07-14 03:48:37.125 195 12602.45 158.05 55025.50 88888.00 2011-07-14 03:48:37.250 195 12602.40 158.05 55025.47 88888.00 2011-07-14 03:48:37.375 195 12602.42 158.07 55025.47 88888.00 2011-07-14 03:48:37.500 195 12602.45 158.12 55025.50 88888.00 2011-07-14 03:48:37.625 195 12602.42 158.10 55025.50 88888.00 2011-07-14 03:48:37.750 195 12602.40 158.07 55025.50 88888.00 2011-07-14 03:48:37.875 195 12602.38 158.07 55025.50 88888.00 2011-07-14 03:48:38.000 195 12602.42 158.07 55025.47 88888.00 2011-07-14 03:48:38.125 195 12602.48 158.15 55025.50 88888.00 2011-07-14 03:48:38.250 195 12602.40 158.12 55025.53 88888.00 2011-07-14 03:48:38.375 195 12602.35 158.07 55025.53 88888.00 2011-07-14 03:48:38.500 195 12602.38 158.07 55025.53 88888.00 2011-07-14 03:48:38.625 195 12602.38 158.05 55025.53 88888.00 2011-07-14 03:48:38.750 195 12602.35 158.07 55025.53 88888.00 2011-07-14 03:48:38.875 195 12602.30 158.10 55025.53 88888.00 2011-07-14 03:48:39.000 195 12602.30 158.07 55025.50 88888.00 2011-07-14 03:48:39.125 195 12602.35 158.05 55025.53 88888.00 2011-07-14 03:48:39.250 195 12602.35 158.03 55025.53 88888.00 2011-07-14 03:48:39.375 195 12602.38 158.10 55025.53 88888.00 2011-07-14 03:48:39.500 195 12602.38 158.10 55025.50 88888.00 2011-07-14 03:48:39.625 195 12602.38 158.07 55025.50 88888.00 2011-07-14 03:48:39.750 195 12602.40 158.07 55025.53 88888.00 2011-07-14 03:48:39.875 195 12602.40 158.10 55025.53 88888.00 2011-07-14 03:48:40.000 195 12602.40 158.10 55025.50 88888.00 2011-07-14 03:48:40.125 195 12602.40 158.12 55025.53 88888.00 2011-07-14 03:48:40.250 195 12602.42 158.12 55025.57 88888.00 2011-07-14 03:48:40.375 195 12602.42 158.15 55025.55 88888.00 2011-07-14 03:48:40.500 195 12602.40 158.10 55025.55 88888.00 2011-07-14 03:48:40.625 195 12602.38 158.10 55025.50 88888.00 2011-07-14 03:48:40.750 195 12602.40 158.10 55025.53 88888.00 2011-07-14 03:48:40.875 195 12602.40 158.10 55025.55 88888.00 2011-07-14 03:48:41.000 195 12602.40 158.07 55025.53 88888.00 2011-07-14 03:48:41.125 195 12602.40 158.10 55025.57 88888.00 2011-07-14 03:48:41.250 195 12602.40 158.12 55025.55 88888.00 2011-07-14 03:48:41.375 195 12602.38 158.12 55025.55 88888.00 2011-07-14 03:48:41.500 195 12602.35 158.07 55025.53 88888.00 2011-07-14 03:48:41.625 195 12602.38 158.07 55025.55 88888.00 2011-07-14 03:48:41.750 195 12602.38 158.10 55025.55 88888.00 2011-07-14 03:48:41.875 195 12602.35 158.10 55025.55 88888.00 2011-07-14 03:48:42.000 195 12602.38 158.05 55025.50 88888.00 2011-07-14 03:48:42.125 195 12602.40 158.07 55025.53 88888.00 2011-07-14 03:48:42.250 195 12602.30 158.10 55025.55 88888.00 2011-07-14 03:48:42.375 195 12602.33 158.10 55025.55 88888.00 2011-07-14 03:48:42.500 195 12602.33 158.07 55025.53 88888.00 2011-07-14 03:48:42.625 195 12602.27 158.05 55025.50 88888.00 2011-07-14 03:48:42.750 195 12602.27 158.07 55025.50 88888.00 2011-07-14 03:48:42.875 195 12602.33 158.07 55025.55 88888.00 2011-07-14 03:48:43.000 195 12602.35 158.12 55025.53 88888.00 2011-07-14 03:48:43.125 195 12602.27 158.10 55025.53 88888.00 2011-07-14 03:48:43.250 195 12602.23 158.12 55025.55 88888.00 2011-07-14 03:48:43.375 195 12602.27 158.12 55025.55 88888.00 2011-07-14 03:48:43.500 195 12602.33 158.15 55025.55 88888.00 2011-07-14 03:48:43.625 195 12602.33 158.10 55025.50 88888.00 2011-07-14 03:48:43.750 195 12602.35 158.12 55025.50 88888.00 2011-07-14 03:48:43.875 195 12602.38 158.15 55025.50 88888.00 2011-07-14 03:48:44.000 195 12602.38 158.12 55025.47 88888.00 2011-07-14 03:48:44.125 195 12602.30 158.10 55025.47 88888.00 2011-07-14 03:48:44.250 195 12602.33 158.07 55025.50 88888.00 2011-07-14 03:48:44.375 195 12602.40 158.12 55025.53 88888.00 2011-07-14 03:48:44.500 195 12602.42 158.18 55025.53 88888.00 2011-07-14 03:48:44.625 195 12602.35 158.12 55025.50 88888.00 2011-07-14 03:48:44.750 195 12602.35 158.10 55025.47 88888.00 2011-07-14 03:48:44.875 195 12602.35 158.07 55025.47 88888.00 2011-07-14 03:48:45.000 195 12602.33 158.05 55025.47 88888.00 2011-07-14 03:48:45.125 195 12602.35 158.07 55025.50 88888.00 2011-07-14 03:48:45.250 195 12602.33 158.10 55025.50 88888.00 2011-07-14 03:48:45.375 195 12602.33 158.10 55025.50 88888.00 2011-07-14 03:48:45.500 195 12602.30 158.12 55025.53 88888.00 2011-07-14 03:48:45.625 195 12602.33 158.12 55025.50 88888.00 2011-07-14 03:48:45.750 195 12602.35 158.10 55025.53 88888.00 2011-07-14 03:48:45.875 195 12602.35 158.12 55025.50 88888.00 2011-07-14 03:48:46.000 195 12602.35 158.12 55025.50 88888.00 2011-07-14 03:48:46.125 195 12602.38 158.15 55025.50 88888.00 2011-07-14 03:48:46.250 195 12602.38 158.15 55025.50 88888.00 2011-07-14 03:48:46.375 195 12602.40 158.18 55025.53 88888.00 2011-07-14 03:48:46.500 195 12602.40 158.15 55025.47 88888.00 2011-07-14 03:48:46.625 195 12602.35 158.18 55025.47 88888.00 2011-07-14 03:48:46.750 195 12602.30 158.12 55025.50 88888.00 2011-07-14 03:48:46.875 195 12602.33 158.18 55025.50 88888.00 2011-07-14 03:48:47.000 195 12602.38 158.18 55025.53 88888.00 2011-07-14 03:48:47.125 195 12602.35 158.12 55025.53 88888.00 2011-07-14 03:48:47.250 195 12602.30 158.07 55025.53 88888.00 2011-07-14 03:48:47.375 195 12602.38 158.15 55025.47 88888.00 2011-07-14 03:48:47.500 195 12602.40 158.18 55025.47 88888.00 2011-07-14 03:48:47.625 195 12602.38 158.10 55025.45 88888.00 2011-07-14 03:48:47.750 195 12602.42 158.10 55025.47 88888.00 2011-07-14 03:48:47.875 195 12602.45 158.18 55025.47 88888.00 2011-07-14 03:48:48.000 195 12602.42 158.20 55025.50 88888.00 2011-07-14 03:48:48.125 195 12602.42 158.20 55025.50 88888.00 2011-07-14 03:48:48.250 195 12602.35 158.15 55025.50 88888.00 2011-07-14 03:48:48.375 195 12602.40 158.18 55025.53 88888.00 2011-07-14 03:48:48.500 195 12602.45 158.18 55025.53 88888.00 2011-07-14 03:48:48.625 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:48.750 195 12602.40 158.15 55025.45 88888.00 2011-07-14 03:48:48.875 195 12602.38 158.15 55025.50 88888.00 2011-07-14 03:48:49.000 195 12602.38 158.20 55025.53 88888.00 2011-07-14 03:48:49.125 195 12602.40 158.20 55025.53 88888.00 2011-07-14 03:48:49.250 195 12602.40 158.18 55025.55 88888.00 2011-07-14 03:48:49.375 195 12602.38 158.20 55025.50 88888.00 2011-07-14 03:48:49.500 195 12602.38 158.20 55025.50 88888.00 2011-07-14 03:48:49.625 195 12602.33 158.18 55025.47 88888.00 2011-07-14 03:48:49.750 195 12602.30 158.15 55025.47 88888.00 2011-07-14 03:48:49.875 195 12602.35 158.15 55025.47 88888.00 2011-07-14 03:48:50.000 195 12602.40 158.18 55025.47 88888.00 2011-07-14 03:48:50.125 195 12602.42 158.20 55025.47 88888.00 2011-07-14 03:48:50.250 195 12602.38 158.18 55025.50 88888.00 2011-07-14 03:48:50.375 195 12602.40 158.20 55025.50 88888.00 2011-07-14 03:48:50.500 195 12602.42 158.25 55025.50 88888.00 2011-07-14 03:48:50.625 195 12602.42 158.25 55025.47 88888.00 2011-07-14 03:48:50.750 195 12602.42 158.22 55025.47 88888.00 2011-07-14 03:48:50.875 195 12602.38 158.18 55025.47 88888.00 2011-07-14 03:48:51.000 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:51.125 195 12602.42 158.15 55025.47 88888.00 2011-07-14 03:48:51.250 195 12602.40 158.10 55025.47 88888.00 2011-07-14 03:48:51.375 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:51.500 195 12602.35 158.18 55025.47 88888.00 2011-07-14 03:48:51.625 195 12602.40 158.22 55025.47 88888.00 2011-07-14 03:48:51.750 195 12602.42 158.20 55025.47 88888.00 2011-07-14 03:48:51.875 195 12602.40 158.18 55025.47 88888.00 2011-07-14 03:48:52.000 195 12602.45 158.15 55025.47 88888.00 2011-07-14 03:48:52.125 195 12602.45 158.18 55025.47 88888.00 2011-07-14 03:48:52.250 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:52.375 195 12602.42 158.22 55025.50 88888.00 2011-07-14 03:48:52.500 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:52.625 195 12602.45 158.18 55025.47 88888.00 2011-07-14 03:48:52.750 195 12602.42 158.18 55025.45 88888.00 2011-07-14 03:48:52.875 195 12602.38 158.20 55025.45 88888.00 2011-07-14 03:48:53.000 195 12602.38 158.20 55025.45 88888.00 2011-07-14 03:48:53.125 195 12602.42 158.20 55025.45 88888.00 2011-07-14 03:48:53.250 195 12602.40 158.20 55025.45 88888.00 2011-07-14 03:48:53.375 195 12602.45 158.20 55025.43 88888.00 2011-07-14 03:48:53.500 195 12602.45 158.18 55025.45 88888.00 2011-07-14 03:48:53.625 195 12602.42 158.20 55025.45 88888.00 2011-07-14 03:48:53.750 195 12602.42 158.20 55025.47 88888.00 2011-07-14 03:48:53.875 195 12602.40 158.15 55025.45 88888.00 2011-07-14 03:48:54.000 195 12602.38 158.15 55025.43 88888.00 2011-07-14 03:48:54.125 195 12602.42 158.22 55025.47 88888.00 2011-07-14 03:48:54.250 195 12602.40 158.20 55025.45 88888.00 2011-07-14 03:48:54.375 195 12602.38 158.20 55025.43 88888.00 2011-07-14 03:48:54.500 195 12602.33 158.22 55025.45 88888.00 2011-07-14 03:48:54.625 195 12602.33 158.20 55025.45 88888.00 2011-07-14 03:48:54.750 195 12602.27 158.20 55025.43 88888.00 2011-07-14 03:48:54.875 195 12602.35 158.22 55025.43 88888.00 2011-07-14 03:48:55.000 195 12602.42 158.20 55025.45 88888.00 2011-07-14 03:48:55.125 195 12602.42 158.20 55025.53 88888.00 2011-07-14 03:48:55.250 195 12602.40 158.18 55025.50 88888.00 2011-07-14 03:48:55.375 195 12602.40 158.15 55025.50 88888.00 2011-07-14 03:48:55.500 195 12602.42 158.20 55025.47 88888.00 2011-07-14 03:48:55.625 195 12602.38 158.20 55025.45 88888.00 2011-07-14 03:48:55.750 195 12602.35 158.15 55025.43 88888.00 2011-07-14 03:48:55.875 195 12602.33 158.18 55025.43 88888.00 2011-07-14 03:48:56.000 195 12602.38 158.20 55025.45 88888.00 2011-07-14 03:48:56.125 195 12602.40 158.25 55025.45 88888.00 2011-07-14 03:48:56.250 195 12602.35 158.15 55025.45 88888.00 2011-07-14 03:48:56.375 195 12602.38 158.12 55025.45 88888.00 2011-07-14 03:48:56.500 195 12602.38 158.18 55025.47 88888.00 2011-07-14 03:48:56.625 195 12602.38 158.15 55025.45 88888.00 2011-07-14 03:48:56.750 195 12602.40 158.12 55025.43 88888.00 2011-07-14 03:48:56.875 195 12602.40 158.12 55025.43 88888.00 2011-07-14 03:48:57.000 195 12602.40 158.18 55025.43 88888.00 2011-07-14 03:48:57.125 195 12602.40 158.18 55025.45 88888.00 2011-07-14 03:48:57.250 195 12602.40 158.15 55025.45 88888.00 2011-07-14 03:48:57.375 195 12602.40 158.12 55025.43 88888.00 2011-07-14 03:48:57.500 195 12602.40 158.12 55025.43 88888.00 2011-07-14 03:48:57.625 195 12602.40 158.12 55025.40 88888.00 2011-07-14 03:48:57.750 195 12602.40 158.15 55025.43 88888.00 2011-07-14 03:48:57.875 195 12602.42 158.15 55025.45 88888.00 2011-07-14 03:48:58.000 195 12602.48 158.15 55025.45 88888.00 2011-07-14 03:48:58.125 195 12602.42 158.15 55025.45 88888.00 2011-07-14 03:48:58.250 195 12602.38 158.12 55025.43 88888.00 2011-07-14 03:48:58.375 195 12602.45 158.15 55025.45 88888.00 2011-07-14 03:48:58.500 195 12602.42 158.18 55025.47 88888.00 2011-07-14 03:48:58.625 195 12602.40 158.15 55025.47 88888.00 2011-07-14 03:48:58.750 195 12602.42 158.15 55025.47 88888.00 2011-07-14 03:48:58.875 195 12602.45 158.12 55025.45 88888.00 2011-07-14 03:48:59.000 195 12602.45 158.10 55025.43 88888.00 2011-07-14 03:48:59.125 195 12602.45 158.15 55025.47 88888.00 2011-07-14 03:48:59.250 195 12602.45 158.12 55025.45 88888.00 2011-07-14 03:48:59.375 195 12602.45 158.18 55025.47 88888.00 2011-07-14 03:48:59.500 195 12602.48 158.20 55025.47 88888.00 2011-07-14 03:48:59.625 195 12602.48 158.15 55025.47 88888.00 2011-07-14 03:48:59.750 195 12602.42 158.15 55025.45 88888.00 2011-07-14 03:48:59.875 195 12602.35 158.12 55025.43 88888.00 2011-07-14 03:49:00.000 195 12602.40 158.15 55025.43 88888.00 2011-07-14 03:49:00.125 195 12602.40 158.18 55025.45 88888.00 2011-07-14 03:49:00.250 195 12602.35 158.10 55025.47 88888.00 2011-07-14 03:49:00.375 195 12602.38 158.10 55025.45 88888.00 2011-07-14 03:49:00.500 195 12602.40 158.12 55025.47 88888.00 2011-07-14 03:49:00.625 195 12602.42 158.15 55025.47 88888.00 2011-07-14 03:49:00.750 195 12602.45 158.15 55025.47 88888.00 2011-07-14 03:49:00.875 195 12602.48 158.15 55025.45 88888.00 2011-07-14 03:49:01.000 195 12602.42 158.15 55025.45 88888.00 2011-07-14 03:49:01.125 195 12602.42 158.15 55025.45 88888.00 2011-07-14 03:49:01.250 195 12602.42 158.15 55025.47 88888.00 2011-07-14 03:49:01.375 195 12602.42 158.15 55025.47 88888.00 2011-07-14 03:49:01.500 195 12602.40 158.18 55025.50 88888.00 2011-07-14 03:49:01.625 195 12602.40 158.15 55025.50 88888.00 2011-07-14 03:49:01.750 195 12602.40 158.12 55025.45 88888.00 2011-07-14 03:49:01.875 195 12602.38 158.15 55025.47 88888.00 2011-07-14 03:49:02.000 195 12602.45 158.18 55025.47 88888.00 2011-07-14 03:49:02.125 195 12602.48 158.18 55025.47 88888.00 2011-07-14 03:49:02.250 195 12602.42 158.12 55025.45 88888.00 2011-07-14 03:49:02.375 195 12602.38 158.10 55025.43 88888.00 2011-07-14 03:49:02.500 195 12602.35 158.10 55025.47 88888.00 2011-07-14 03:49:02.625 195 12602.33 158.12 55025.45 88888.00 2011-07-14 03:49:02.750 195 12602.35 158.10 55025.45 88888.00 2011-07-14 03:49:02.875 195 12602.33 158.10 55025.45 88888.00 2011-07-14 03:49:03.000 195 12602.35 158.12 55025.47 88888.00 2011-07-14 03:49:03.125 195 12602.38 158.10 55025.47 88888.00 2011-07-14 03:49:03.250 195 12602.33 158.07 55025.45 88888.00 2011-07-14 03:49:03.375 195 12602.35 158.07 55025.45 88888.00 2011-07-14 03:49:03.500 195 12602.33 158.10 55025.47 88888.00 2011-07-14 03:49:03.625 195 12602.27 158.10 55025.47 88888.00 2011-07-14 03:49:03.750 195 12602.30 158.05 55025.47 88888.00 2011-07-14 03:49:03.875 195 12602.35 158.07 55025.50 88888.00 2011-07-14 03:49:04.000 195 12602.38 158.07 55025.50 88888.00 2011-07-14 03:49:04.125 195 12602.35 158.07 55025.47 88888.00 2011-07-14 03:49:04.250 195 12602.30 158.07 55025.45 88888.00 2011-07-14 03:49:04.375 195 12602.35 158.10 55025.50 88888.00 2011-07-14 03:49:04.500 195 12602.35 158.07 55025.53 88888.00 2011-07-14 03:49:04.625 195 12602.38 158.05 55025.53 88888.00 2011-07-14 03:49:04.750 195 12602.42 158.10 55025.47 88888.00 2011-07-14 03:49:04.875 195 12602.42 158.10 55025.45 88888.00 2011-07-14 03:49:05.000 195 12602.35 158.05 55025.45 88888.00 2011-07-14 03:49:05.125 195 12602.33 158.05 55025.45 88888.00 2011-07-14 03:49:05.250 195 12602.40 158.05 55025.45 88888.00 2011-07-14 03:49:05.375 195 12602.42 158.05 55025.43 88888.00 2011-07-14 03:49:05.500 195 12602.42 158.05 55025.43 88888.00 2011-07-14 03:49:05.625 195 12602.40 158.03 55025.45 88888.00 2011-07-14 03:49:05.750 195 12602.40 158.05 55025.45 88888.00 2011-07-14 03:49:05.875 195 12602.33 158.05 55025.43 88888.00 2011-07-14 03:49:06.000 195 12602.30 158.03 55025.43 88888.00 2011-07-14 03:49:06.125 195 12602.38 158.03 55025.43 88888.00 2011-07-14 03:49:06.250 195 12602.35 158.00 55025.45 88888.00 2011-07-14 03:49:06.375 195 12602.35 158.05 55025.47 88888.00 2011-07-14 03:49:06.500 195 12602.33 158.05 55025.47 88888.00 2011-07-14 03:49:06.625 195 12602.33 158.05 55025.47 88888.00 2011-07-14 03:49:06.750 195 12602.35 158.05 55025.47 88888.00 2011-07-14 03:49:06.875 195 12602.38 158.03 55025.45 88888.00 2011-07-14 03:49:07.000 195 12602.38 158.07 55025.45 88888.00 2011-07-14 03:49:07.125 195 12602.35 158.05 55025.47 88888.00 2011-07-14 03:49:07.250 195 12602.35 158.07 55025.47 88888.00 2011-07-14 03:49:07.375 195 12602.38 158.05 55025.50 88888.00 2011-07-14 03:49:07.500 195 12602.35 158.03 55025.47 88888.00 2011-07-14 03:49:07.625 195 12602.33 158.00 55025.45 88888.00 2011-07-14 03:49:07.750 195 12602.33 158.00 55025.47 88888.00 2011-07-14 03:49:07.875 195 12602.33 158.00 55025.45 88888.00 2011-07-14 03:49:08.000 195 12602.27 158.00 55025.43 88888.00 2011-07-14 03:49:08.125 195 12602.25 157.97 55025.43 88888.00 2011-07-14 03:49:08.250 195 12602.25 157.97 55025.47 88888.00 2011-07-14 03:49:08.375 195 12602.35 158.05 55025.50 88888.00 2011-07-14 03:49:08.500 195 12602.30 158.07 55025.53 88888.00 2011-07-14 03:49:08.625 195 12602.27 158.05 55025.53 88888.00 2011-07-14 03:49:08.750 195 12602.30 158.05 55025.50 88888.00 2011-07-14 03:49:08.875 195 12602.33 158.03 55025.50 88888.00 2011-07-14 03:49:09.000 195 12602.33 158.00 55025.47 88888.00 2011-07-14 03:49:09.125 195 12602.30 157.97 55025.47 88888.00 2011-07-14 03:49:09.250 195 12602.30 158.00 55025.47 88888.00 2011-07-14 03:49:09.375 195 12602.27 157.97 55025.47 88888.00 2011-07-14 03:49:09.500 195 12602.23 158.00 55025.47 88888.00 2011-07-14 03:49:09.625 195 12602.23 158.03 55025.47 88888.00 2011-07-14 03:49:09.750 195 12602.23 158.03 55025.47 88888.00 2011-07-14 03:49:09.875 195 12602.27 158.03 55025.45 88888.00 2011-07-14 03:49:10.000 195 12602.25 158.00 55025.47 88888.00 2011-07-14 03:49:10.125 195 12602.27 158.03 55025.50 88888.00 2011-07-14 03:49:10.250 195 12602.30 158.03 55025.50 88888.00 2011-07-14 03:49:10.375 195 12602.38 158.03 55025.47 88888.00 2011-07-14 03:49:10.500 195 12602.35 158.00 55025.47 88888.00 2011-07-14 03:49:10.625 195 12602.27 157.97 55025.47 88888.00 2011-07-14 03:49:10.750 195 12602.23 157.95 55025.45 88888.00 2011-07-14 03:49:10.875 195 12602.25 157.97 55025.47 88888.00 2011-07-14 03:49:11.000 195 12602.20 157.95 55025.47 88888.00 2011-07-14 03:49:11.125 195 12602.15 157.95 55025.47 88888.00 2011-07-14 03:49:11.250 195 12602.20 157.93 55025.50 88888.00 2011-07-14 03:49:11.375 195 12602.27 157.97 55025.50 88888.00 2011-07-14 03:49:11.500 195 12602.27 157.97 55025.50 88888.00 2011-07-14 03:49:11.625 195 12602.20 157.95 55025.47 88888.00 2011-07-14 03:49:11.750 195 12602.25 157.95 55025.47 88888.00 2011-07-14 03:49:11.875 195 12602.27 157.97 55025.50 88888.00 2011-07-14 03:49:12.000 195 12602.25 157.97 55025.47 88888.00 2011-07-14 03:49:12.125 195 12602.17 157.95 55025.47 88888.00 2011-07-14 03:49:12.250 195 12602.20 157.90 55025.47 88888.00 2011-07-14 03:49:12.375 195 12602.25 157.95 55025.47 88888.00 2011-07-14 03:49:12.500 195 12602.30 157.97 55025.47 88888.00 2011-07-14 03:49:12.625 195 12602.33 157.95 55025.47 88888.00 2011-07-14 03:49:12.750 195 12602.38 157.95 55025.50 88888.00 2011-07-14 03:49:12.875 195 12602.38 157.93 55025.47 88888.00 2011-07-14 03:49:13.000 195 12602.38 157.95 55025.47 88888.00 2011-07-14 03:49:13.125 195 12602.35 157.97 55025.47 88888.00 2011-07-14 03:49:13.250 195 12602.27 157.95 55025.50 88888.00 2011-07-14 03:49:13.375 195 12602.23 157.90 55025.47 88888.00 2011-07-14 03:49:13.500 195 12602.27 157.93 55025.47 88888.00 2011-07-14 03:49:13.625 195 12602.30 157.93 55025.50 88888.00 2011-07-14 03:49:13.750 195 12602.27 157.93 55025.47 88888.00 2011-07-14 03:49:13.875 195 12602.27 157.90 55025.47 88888.00 2011-07-14 03:49:14.000 195 12602.27 157.88 55025.47 88888.00 2011-07-14 03:49:14.125 195 12602.27 157.90 55025.47 88888.00 2011-07-14 03:49:14.250 195 12602.23 157.90 55025.47 88888.00 2011-07-14 03:49:14.375 195 12602.27 157.95 55025.47 88888.00 2011-07-14 03:49:14.500 195 12602.30 157.93 55025.45 88888.00 2011-07-14 03:49:14.625 195 12602.25 157.90 55025.47 88888.00 2011-07-14 03:49:14.750 195 12602.25 157.90 55025.50 88888.00 2011-07-14 03:49:14.875 195 12602.30 157.90 55025.50 88888.00 2011-07-14 03:49:15.000 195 12602.27 157.88 55025.45 88888.00 2011-07-14 03:49:15.125 195 12602.27 157.88 55025.47 88888.00 2011-07-14 03:49:15.250 195 12602.25 157.85 55025.47 88888.00 2011-07-14 03:49:15.375 195 12602.23 157.85 55025.43 88888.00 2011-07-14 03:49:15.500 195 12602.23 157.82 55025.45 88888.00 2011-07-14 03:49:15.625 195 12602.23 157.85 55025.47 88888.00 2011-07-14 03:49:15.750 195 12602.25 157.85 55025.45 88888.00 2011-07-14 03:49:15.875 195 12602.25 157.80 55025.45 88888.00 2011-07-14 03:49:16.000 195 12602.33 157.85 55025.45 88888.00 2011-07-14 03:49:16.125 195 12602.35 157.88 55025.50 88888.00 2011-07-14 03:49:16.250 195 12602.33 157.82 55025.50 88888.00 2011-07-14 03:49:16.375 195 12602.30 157.80 55025.50 88888.00 2011-07-14 03:49:16.500 195 12602.25 157.85 55025.47 88888.00 2011-07-14 03:49:16.625 195 12602.25 157.82 55025.47 88888.00 2011-07-14 03:49:16.750 195 12602.30 157.80 55025.45 88888.00 2011-07-14 03:49:16.875 195 12602.33 157.80 55025.45 88888.00 2011-07-14 03:49:17.000 195 12602.30 157.78 55025.45 88888.00 2011-07-14 03:49:17.125 195 12602.33 157.82 55025.47 88888.00 2011-07-14 03:49:17.250 195 12602.33 157.85 55025.50 88888.00 2011-07-14 03:49:17.375 195 12602.35 157.85 55025.47 88888.00 2011-07-14 03:49:17.500 195 12602.33 157.80 55025.47 88888.00 2011-07-14 03:49:17.625 195 12602.27 157.78 55025.47 88888.00 2011-07-14 03:49:17.750 195 12602.25 157.78 55025.47 88888.00 2011-07-14 03:49:17.875 195 12602.15 157.78 55025.50 88888.00 2011-07-14 03:49:18.000 195 12602.12 157.78 55025.47 88888.00 2011-07-14 03:49:18.125 195 12602.12 157.78 55025.47 88888.00 2011-07-14 03:49:18.250 195 12602.17 157.78 55025.47 88888.00 2011-07-14 03:49:18.375 195 12602.15 157.82 55025.50 88888.00 2011-07-14 03:49:18.500 195 12602.15 157.82 55025.50 88888.00 2011-07-14 03:49:18.625 195 12602.17 157.80 55025.47 88888.00 2011-07-14 03:49:18.750 195 12602.23 157.78 55025.47 88888.00 2011-07-14 03:49:18.875 195 12602.23 157.75 55025.50 88888.00 2011-07-14 03:49:19.000 195 12602.17 157.75 55025.50 88888.00 2011-07-14 03:49:19.125 195 12602.12 157.72 55025.47 88888.00 2011-07-14 03:49:19.250 195 12602.17 157.78 55025.53 88888.00 2011-07-14 03:49:19.375 195 12602.27 157.85 55025.55 88888.00 2011-07-14 03:49:19.500 195 12602.27 157.82 55025.53 88888.00 2011-07-14 03:49:19.625 195 12602.25 157.80 55025.50 88888.00 2011-07-14 03:49:19.750 195 12602.23 157.78 55025.50 88888.00 2011-07-14 03:49:19.875 195 12602.15 157.72 55025.47 88888.00 2011-07-14 03:49:20.000 195 12602.20 157.70 55025.45 88888.00 2011-07-14 03:49:20.125 195 12602.23 157.72 55025.47 88888.00 2011-07-14 03:49:20.250 195 12602.17 157.70 55025.47 88888.00 2011-07-14 03:49:20.375 195 12602.20 157.72 55025.47 88888.00 2011-07-14 03:49:20.500 195 12602.15 157.72 55025.47 88888.00 2011-07-14 03:49:20.625 195 12602.23 157.72 55025.50 88888.00 2011-07-14 03:49:20.750 195 12602.23 157.72 55025.50 88888.00 2011-07-14 03:49:20.875 195 12602.20 157.70 55025.50 88888.00 2011-07-14 03:49:21.000 195 12602.20 157.72 55025.50 88888.00 2011-07-14 03:49:21.125 195 12602.23 157.70 55025.50 88888.00 2011-07-14 03:49:21.250 195 12602.25 157.68 55025.47 88888.00 2011-07-14 03:49:21.375 195 12602.25 157.70 55025.47 88888.00 2011-07-14 03:49:21.500 195 12602.20 157.70 55025.50 88888.00 2011-07-14 03:49:21.625 195 12602.12 157.68 55025.47 88888.00 2011-07-14 03:49:21.750 195 12602.15 157.68 55025.47 88888.00 2011-07-14 03:49:21.875 195 12602.23 157.68 55025.47 88888.00 2011-07-14 03:49:22.000 195 12602.25 157.65 55025.47 88888.00 2011-07-14 03:49:22.125 195 12602.15 157.62 55025.47 88888.00 2011-07-14 03:49:22.250 195 12602.12 157.62 55025.50 88888.00 2011-07-14 03:49:22.375 195 12602.20 157.68 55025.50 88888.00 2011-07-14 03:49:22.500 195 12602.25 157.62 55025.50 88888.00 2011-07-14 03:49:22.625 195 12602.23 157.62 55025.53 88888.00 2011-07-14 03:49:22.750 195 12602.17 157.62 55025.53 88888.00 2011-07-14 03:49:22.875 195 12602.23 157.60 55025.50 88888.00 2011-07-14 03:49:23.000 195 12602.27 157.62 55025.53 88888.00 2011-07-14 03:49:23.125 195 12602.23 157.65 55025.50 88888.00 2011-07-14 03:49:23.250 195 12602.15 157.62 55025.50 88888.00 2011-07-14 03:49:23.375 195 12602.15 157.65 55025.50 88888.00 2011-07-14 03:49:23.500 195 12602.15 157.60 55025.50 88888.00 2011-07-14 03:49:23.625 195 12602.15 157.57 55025.50 88888.00 2011-07-14 03:49:23.750 195 12602.23 157.60 55025.53 88888.00 2011-07-14 03:49:23.875 195 12602.20 157.60 55025.53 88888.00 2011-07-14 03:49:24.000 195 12602.15 157.60 55025.53 88888.00 2011-07-14 03:49:24.125 195 12602.15 157.60 55025.50 88888.00 2011-07-14 03:49:24.250 195 12602.15 157.55 55025.50 88888.00 2011-07-14 03:49:24.375 195 12602.10 157.57 55025.45 88888.00 2011-07-14 03:49:24.500 195 12602.12 157.57 55025.47 88888.00 2011-07-14 03:49:24.625 195 12602.17 157.57 55025.43 88888.00 2011-07-14 03:49:24.750 195 12602.17 157.53 55025.45 88888.00 2011-07-14 03:49:24.875 195 12602.17 157.53 55025.47 88888.00 2011-07-14 03:49:25.000 195 12602.12 157.50 55025.47 88888.00 2011-07-14 03:49:25.125 195 12602.12 157.50 55025.50 88888.00 2011-07-14 03:49:25.250 195 12602.17 157.55 55025.53 88888.00 2011-07-14 03:49:25.375 195 12602.15 157.53 55025.53 88888.00 2011-07-14 03:49:25.500 195 12602.10 157.53 55025.53 88888.00 2011-07-14 03:49:25.625 195 12602.10 157.55 55025.53 88888.00 2011-07-14 03:49:25.750 195 12602.10 157.53 55025.53 88888.00 2011-07-14 03:49:25.875 195 12602.08 157.53 55025.50 88888.00 2011-07-14 03:49:26.000 195 12602.12 157.50 55025.53 88888.00 2011-07-14 03:49:26.125 195 12602.10 157.47 55025.53 88888.00 2011-07-14 03:49:26.250 195 12601.98 157.45 55025.53 88888.00 2011-07-14 03:49:26.375 195 12601.98 157.47 55025.53 88888.00 2011-07-14 03:49:26.500 195 12602.02 157.47 55025.53 88888.00 2011-07-14 03:49:26.625 195 12602.05 157.47 55025.53 88888.00 2011-07-14 03:49:26.750 195 12602.02 157.43 55025.53 88888.00 2011-07-14 03:49:26.875 195 12602.05 157.45 55025.53 88888.00 2011-07-14 03:49:27.000 195 12602.05 157.47 55025.53 88888.00 2011-07-14 03:49:27.125 195 12602.10 157.45 55025.53 88888.00 2011-07-14 03:49:27.250 195 12602.12 157.45 55025.55 88888.00 2011-07-14 03:49:27.375 195 12602.20 157.53 55025.53 88888.00 2011-07-14 03:49:27.500 195 12602.15 157.55 55025.55 88888.00 2011-07-14 03:49:27.625 195 12602.02 157.47 55025.55 88888.00 2011-07-14 03:49:27.750 195 12602.00 157.43 55025.53 88888.00 2011-07-14 03:49:27.875 195 12602.05 157.47 55025.53 88888.00 2011-07-14 03:49:28.000 195 12602.02 157.45 55025.55 88888.00 2011-07-14 03:49:28.125 195 12601.95 157.43 55025.53 88888.00 2011-07-14 03:49:28.250 195 12601.92 157.43 55025.53 88888.00 2011-07-14 03:49:28.375 195 12601.92 157.38 55025.53 88888.00 2011-07-14 03:49:28.500 195 12601.95 157.40 55025.53 88888.00 2011-07-14 03:49:28.625 195 12601.95 157.38 55025.50 88888.00 2011-07-14 03:49:28.750 195 12601.90 157.38 55025.50 88888.00 2011-07-14 03:49:28.875 195 12601.90 157.38 55025.53 88888.00 2011-07-14 03:49:29.000 195 12602.02 157.35 55025.53 88888.00 2011-07-14 03:49:29.125 195 12602.08 157.40 55025.55 88888.00 2011-07-14 03:49:29.250 195 12602.10 157.38 55025.55 88888.00 2011-07-14 03:49:29.375 195 12602.10 157.38 55025.55 88888.00 2011-07-14 03:49:29.500 195 12602.05 157.35 55025.53 88888.00 2011-07-14 03:49:29.625 195 12602.05 157.38 55025.53 88888.00 2011-07-14 03:49:29.750 195 12602.02 157.40 55025.53 88888.00 2011-07-14 03:49:29.875 195 12602.05 157.40 55025.55 88888.00 2011-07-14 03:49:30.000 195 12602.10 157.35 55025.53 88888.00 2011-07-14 03:49:30.125 195 12602.08 157.35 55025.57 88888.00 2011-07-14 03:49:30.250 195 12602.10 157.38 55025.55 88888.00 2011-07-14 03:49:30.375 195 12602.08 157.38 55025.55 88888.00 2011-07-14 03:49:30.500 195 12602.08 157.32 55025.53 88888.00 2011-07-14 03:49:30.625 195 12601.95 157.30 55025.50 88888.00 2011-07-14 03:49:30.750 195 12601.92 157.32 55025.53 88888.00 2011-07-14 03:49:30.875 195 12601.90 157.32 55025.53 88888.00 2011-07-14 03:49:31.000 195 12601.95 157.32 55025.53 88888.00 2011-07-14 03:49:31.125 195 12602.00 157.32 55025.55 88888.00 2011-07-14 03:49:31.250 195 12601.98 157.35 55025.57 88888.00 2011-07-14 03:49:31.375 195 12602.00 157.35 55025.55 88888.00 2011-07-14 03:49:31.500 195 12602.00 157.30 55025.55 88888.00 2011-07-14 03:49:31.625 195 12601.98 157.28 55025.53 88888.00 2011-07-14 03:49:31.750 195 12601.98 157.30 55025.55 88888.00 2011-07-14 03:49:31.875 195 12601.98 157.32 55025.55 88888.00 2011-07-14 03:49:32.000 195 12601.92 157.30 55025.53 88888.00 2011-07-14 03:49:32.125 195 12601.88 157.28 55025.50 88888.00 2011-07-14 03:49:32.250 195 12601.80 157.25 55025.50 88888.00 2011-07-14 03:49:32.375 195 12601.85 157.30 55025.50 88888.00 2011-07-14 03:49:32.500 195 12601.85 157.28 55025.50 88888.00 2011-07-14 03:49:32.625 195 12601.80 157.28 55025.47 88888.00 2011-07-14 03:49:32.750 195 12601.85 157.28 55025.53 88888.00 2011-07-14 03:49:32.875 195 12601.92 157.28 55025.50 88888.00 2011-07-14 03:49:33.000 195 12601.90 157.22 55025.47 88888.00 2011-07-14 03:49:33.125 195 12601.92 157.22 55025.47 88888.00 2011-07-14 03:49:33.250 195 12601.95 157.25 55025.47 88888.00 2011-07-14 03:49:33.375 195 12601.95 157.25 55025.50 88888.00 2011-07-14 03:49:33.500 195 12601.90 157.28 55025.50 88888.00 2011-07-14 03:49:33.625 195 12601.88 157.28 55025.50 88888.00 2011-07-14 03:49:33.750 195 12601.90 157.28 55025.55 88888.00 2011-07-14 03:49:33.875 195 12601.88 157.28 55025.55 88888.00 2011-07-14 03:49:34.000 195 12601.88 157.28 55025.47 88888.00 2011-07-14 03:49:34.125 195 12601.85 157.25 55025.47 88888.00 2011-07-14 03:49:34.250 195 12601.92 157.28 55025.53 88888.00 2011-07-14 03:49:34.375 195 12601.98 157.28 55025.53 88888.00 2011-07-14 03:49:34.500 195 12601.90 157.25 55025.53 88888.00 2011-07-14 03:49:34.625 195 12601.88 157.25 55025.53 88888.00 2011-07-14 03:49:34.750 195 12601.83 157.25 55025.55 88888.00 2011-07-14 03:49:34.875 195 12601.80 157.25 55025.53 88888.00 2011-07-14 03:49:35.000 195 12601.85 157.28 55025.53 88888.00 2011-07-14 03:49:35.125 195 12601.85 157.25 55025.53 88888.00 2011-07-14 03:49:35.250 195 12601.83 157.22 55025.50 88888.00 2011-07-14 03:49:35.375 195 12601.80 157.22 55025.50 88888.00 2011-07-14 03:49:35.500 195 12601.83 157.22 55025.53 88888.00 2011-07-14 03:49:35.625 195 12601.80 157.22 55025.53 88888.00 2011-07-14 03:49:35.750 195 12601.77 157.25 55025.53 88888.00 2011-07-14 03:49:35.875 195 12601.73 157.25 55025.50 88888.00 2011-07-14 03:49:36.000 195 12601.73 157.22 55025.50 88888.00 2011-07-14 03:49:36.125 195 12601.70 157.20 55025.50 88888.00 2011-07-14 03:49:36.250 195 12601.73 157.18 55025.50 88888.00 2011-07-14 03:49:36.375 195 12601.77 157.22 55025.53 88888.00 2011-07-14 03:49:36.500 195 12601.73 157.22 55025.53 88888.00 2011-07-14 03:49:36.625 195 12601.73 157.22 55025.53 88888.00 2011-07-14 03:49:36.750 195 12601.75 157.22 55025.53 88888.00 2011-07-14 03:49:36.875 195 12601.73 157.20 55025.50 88888.00 2011-07-14 03:49:37.000 195 12601.70 157.20 55025.47 88888.00 2011-07-14 03:49:37.125 195 12601.67 157.20 55025.47 88888.00 2011-07-14 03:49:37.250 195 12601.70 157.15 55025.50 88888.00 2011-07-14 03:49:37.375 195 12601.77 157.20 55025.53 88888.00 2011-07-14 03:49:37.500 195 12601.83 157.22 55025.57 88888.00 2011-07-14 03:49:37.625 195 12601.83 157.22 55025.55 88888.00 2011-07-14 03:49:37.750 195 12601.77 157.20 55025.53 88888.00 2011-07-14 03:49:37.875 195 12601.73 157.20 55025.53 88888.00 2011-07-14 03:49:38.000 195 12601.70 157.25 55025.50 88888.00 2011-07-14 03:49:38.125 195 12601.67 157.22 55025.53 88888.00 2011-07-14 03:49:38.250 195 12601.67 157.18 55025.50 88888.00 2011-07-14 03:49:38.375 195 12601.67 157.18 55025.47 88888.00 2011-07-14 03:49:38.500 195 12601.70 157.22 55025.47 88888.00 2011-07-14 03:49:38.625 195 12601.73 157.22 55025.53 88888.00 2011-07-14 03:49:38.750 195 12601.65 157.22 55025.50 88888.00 2011-07-14 03:49:38.875 195 12601.60 157.22 55025.50 88888.00 2011-07-14 03:49:39.000 195 12601.62 157.22 55025.50 88888.00 2011-07-14 03:49:39.125 195 12601.73 157.20 55025.53 88888.00 2011-07-14 03:49:39.250 195 12601.70 157.22 55025.55 88888.00 2011-07-14 03:49:39.375 195 12601.70 157.28 55025.53 88888.00 2011-07-14 03:49:39.500 195 12601.65 157.22 55025.50 88888.00 2011-07-14 03:49:39.625 195 12601.60 157.22 55025.50 88888.00 2011-07-14 03:49:39.750 195 12601.65 157.22 55025.50 88888.00 2011-07-14 03:49:39.875 195 12601.73 157.22 55025.50 88888.00 2011-07-14 03:49:40.000 195 12601.73 157.22 55025.50 88888.00 2011-07-14 03:49:40.125 195 12601.70 157.22 55025.53 88888.00 2011-07-14 03:49:40.250 195 12601.65 157.22 55025.53 88888.00 2011-07-14 03:49:40.375 195 12601.65 157.25 55025.53 88888.00 2011-07-14 03:49:40.500 195 12601.65 157.22 55025.53 88888.00 2011-07-14 03:49:40.625 195 12601.62 157.22 55025.50 88888.00 2011-07-14 03:49:40.750 195 12601.62 157.22 55025.50 88888.00 2011-07-14 03:49:40.875 195 12601.65 157.22 55025.50 88888.00 2011-07-14 03:49:41.000 195 12601.65 157.20 55025.50 88888.00 2011-07-14 03:49:41.125 195 12601.62 157.22 55025.50 88888.00 2011-07-14 03:49:41.250 195 12601.60 157.20 55025.50 88888.00 2011-07-14 03:49:41.375 195 12601.60 157.20 55025.47 88888.00 2011-07-14 03:49:41.500 195 12601.62 157.25 55025.47 88888.00 2011-07-14 03:49:41.625 195 12601.60 157.28 55025.50 88888.00 2011-07-14 03:49:41.750 195 12601.62 157.28 55025.50 88888.00 2011-07-14 03:49:41.875 195 12601.65 157.22 55025.47 88888.00 2011-07-14 03:49:42.000 195 12601.62 157.22 55025.47 88888.00 2011-07-14 03:49:42.125 195 12601.60 157.25 55025.50 88888.00 2011-07-14 03:49:42.250 195 12601.52 157.20 55025.50 88888.00 2011-07-14 03:49:42.375 195 12601.50 157.20 55025.50 88888.00 2011-07-14 03:49:42.500 195 12601.55 157.20 55025.50 88888.00 2011-07-14 03:49:42.625 195 12601.60 157.28 55025.53 88888.00 2011-07-14 03:49:42.750 195 12601.60 157.28 55025.53 88888.00 2011-07-14 03:49:42.875 195 12601.55 157.28 55025.50 88888.00 2011-07-14 03:49:43.000 195 12601.58 157.25 55025.50 88888.00 2011-07-14 03:49:43.125 195 12601.58 157.22 55025.50 88888.00 2011-07-14 03:49:43.250 195 12601.55 157.25 55025.50 88888.00 2011-07-14 03:49:43.375 195 12601.58 157.30 55025.50 88888.00 2011-07-14 03:49:43.500 195 12601.58 157.30 55025.50 88888.00 2011-07-14 03:49:43.625 195 12601.58 157.28 55025.47 88888.00 2011-07-14 03:49:43.750 195 12601.52 157.25 55025.50 88888.00 2011-07-14 03:49:43.875 195 12601.48 157.25 55025.50 88888.00 2011-07-14 03:49:44.000 195 12601.52 157.28 55025.47 88888.00 2011-07-14 03:49:44.125 195 12601.55 157.30 55025.47 88888.00 2011-07-14 03:49:44.250 195 12601.60 157.28 55025.50 88888.00 2011-07-14 03:49:44.375 195 12601.60 157.28 55025.47 88888.00 2011-07-14 03:49:44.500 195 12601.58 157.28 55025.47 88888.00 2011-07-14 03:49:44.625 195 12601.55 157.30 55025.47 88888.00 2011-07-14 03:49:44.750 195 12601.52 157.32 55025.47 88888.00 2011-07-14 03:49:44.875 195 12601.60 157.30 55025.47 88888.00 2011-07-14 03:49:45.000 195 12601.60 157.32 55025.47 88888.00 2011-07-14 03:49:45.125 195 12601.58 157.28 55025.47 88888.00 2011-07-14 03:49:45.250 195 12601.52 157.28 55025.53 88888.00 2011-07-14 03:49:45.375 195 12601.58 157.30 55025.50 88888.00 2011-07-14 03:49:45.500 195 12601.52 157.28 55025.47 88888.00 2011-07-14 03:49:45.625 195 12601.50 157.28 55025.45 88888.00 2011-07-14 03:49:45.750 195 12601.52 157.28 55025.47 88888.00 2011-07-14 03:49:45.875 195 12601.55 157.28 55025.47 88888.00 2011-07-14 03:49:46.000 195 12601.55 157.28 55025.47 88888.00 2011-07-14 03:49:46.125 195 12601.52 157.30 55025.50 88888.00 2011-07-14 03:49:46.250 195 12601.50 157.28 55025.47 88888.00 2011-07-14 03:49:46.375 195 12601.52 157.28 55025.45 88888.00 2011-07-14 03:49:46.500 195 12601.50 157.28 55025.45 88888.00 2011-07-14 03:49:46.625 195 12601.52 157.32 55025.47 88888.00 2011-07-14 03:49:46.750 195 12601.50 157.30 55025.45 88888.00 2011-07-14 03:49:46.875 195 12601.50 157.30 55025.47 88888.00 2011-07-14 03:49:47.000 195 12601.52 157.28 55025.45 88888.00 2011-07-14 03:49:47.125 195 12601.48 157.25 55025.45 88888.00 2011-07-14 03:49:47.250 195 12601.50 157.28 55025.45 88888.00 2011-07-14 03:49:47.375 195 12601.52 157.32 55025.45 88888.00 2011-07-14 03:49:47.500 195 12601.50 157.38 55025.45 88888.00 2011-07-14 03:49:47.625 195 12601.48 157.35 55025.45 88888.00 2011-07-14 03:49:47.750 195 12601.52 157.32 55025.43 88888.00 2011-07-14 03:49:47.875 195 12601.55 157.32 55025.45 88888.00 2011-07-14 03:49:48.000 195 12601.52 157.28 55025.45 88888.00 2011-07-14 03:49:48.125 195 12601.52 157.28 55025.45 88888.00 2011-07-14 03:49:48.250 195 12601.55 157.25 55025.40 88888.00 2011-07-14 03:49:48.375 195 12601.55 157.28 55025.43 88888.00 2011-07-14 03:49:48.500 195 12601.55 157.35 55025.45 88888.00 2011-07-14 03:49:48.625 195 12601.60 157.35 55025.45 88888.00 2011-07-14 03:49:48.750 195 12601.60 157.30 55025.43 88888.00 2011-07-14 03:49:48.875 195 12601.55 157.30 55025.43 88888.00 2011-07-14 03:49:49.000 195 12601.48 157.30 55025.43 88888.00 2011-07-14 03:49:49.125 195 12601.45 157.32 55025.43 88888.00 2011-07-14 03:49:49.250 195 12601.50 157.35 55025.45 88888.00 2011-07-14 03:49:49.375 195 12601.55 157.32 55025.45 88888.00 2011-07-14 03:49:49.500 195 12601.55 157.32 55025.45 88888.00 2011-07-14 03:49:49.625 195 12601.52 157.35 55025.50 88888.00 2011-07-14 03:49:49.750 195 12601.48 157.38 55025.47 88888.00 2011-07-14 03:49:49.875 195 12601.48 157.32 55025.43 88888.00 2011-07-14 03:49:50.000 195 12601.48 157.35 55025.43 88888.00 2011-07-14 03:49:50.125 195 12601.45 157.35 55025.45 88888.00 2011-07-14 03:49:50.250 195 12601.40 157.30 55025.43 88888.00 2011-07-14 03:49:50.375 195 12601.45 157.35 55025.43 88888.00 2011-07-14 03:49:50.500 195 12601.48 157.38 55025.43 88888.00 2011-07-14 03:49:50.625 195 12601.48 157.32 55025.40 88888.00 2011-07-14 03:49:50.750 195 12601.42 157.38 55025.45 88888.00 2011-07-14 03:49:50.875 195 12601.42 157.40 55025.45 88888.00 2011-07-14 03:49:51.000 195 12601.42 157.40 55025.40 88888.00 2011-07-14 03:49:51.125 195 12601.48 157.40 55025.43 88888.00 2011-07-14 03:49:51.250 195 12601.42 157.38 55025.43 88888.00 2011-07-14 03:49:51.375 195 12601.35 157.35 55025.40 88888.00 2011-07-14 03:49:51.500 195 12601.33 157.32 55025.40 88888.00 2011-07-14 03:49:51.625 195 12601.38 157.38 55025.40 88888.00 2011-07-14 03:49:51.750 195 12601.40 157.38 55025.40 88888.00 2011-07-14 03:49:51.875 195 12601.48 157.40 55025.40 88888.00 2011-07-14 03:49:52.000 195 12601.48 157.35 55025.38 88888.00 2011-07-14 03:49:52.125 195 12601.40 157.32 55025.40 88888.00 2011-07-14 03:49:52.250 195 12601.42 157.38 55025.43 88888.00 2011-07-14 03:49:52.375 195 12601.55 157.40 55025.40 88888.00 2011-07-14 03:49:52.500 195 12601.52 157.38 55025.40 88888.00 2011-07-14 03:49:52.625 195 12601.42 157.38 55025.40 88888.00 2011-07-14 03:49:52.750 195 12601.42 157.40 55025.38 88888.00 2011-07-14 03:49:52.875 195 12601.42 157.38 55025.40 88888.00 2011-07-14 03:49:53.000 195 12601.42 157.38 55025.38 88888.00 2011-07-14 03:49:53.125 195 12601.38 157.35 55025.38 88888.00 2011-07-14 03:49:53.250 195 12601.38 157.38 55025.40 88888.00 2011-07-14 03:49:53.375 195 12601.42 157.45 55025.40 88888.00 2011-07-14 03:49:53.500 195 12601.42 157.43 55025.40 88888.00 2011-07-14 03:49:53.625 195 12601.40 157.35 55025.38 88888.00 2011-07-14 03:49:53.750 195 12601.38 157.38 55025.40 88888.00 2011-07-14 03:49:53.875 195 12601.38 157.38 55025.40 88888.00 2011-07-14 03:49:54.000 195 12601.38 157.35 55025.38 88888.00 2011-07-14 03:49:54.125 195 12601.42 157.38 55025.38 88888.00 2011-07-14 03:49:54.250 195 12601.42 157.38 55025.38 88888.00 2011-07-14 03:49:54.375 195 12601.40 157.40 55025.40 88888.00 2011-07-14 03:49:54.500 195 12601.38 157.32 55025.38 88888.00 2011-07-14 03:49:54.625 195 12601.35 157.35 55025.38 88888.00 2011-07-14 03:49:54.750 195 12601.42 157.35 55025.38 88888.00 2011-07-14 03:49:54.875 195 12601.48 157.35 55025.35 88888.00 2011-07-14 03:49:55.000 195 12601.50 157.43 55025.32 88888.00 2011-07-14 03:49:55.125 195 12601.42 157.45 55025.35 88888.00 2011-07-14 03:49:55.250 195 12601.33 157.38 55025.35 88888.00 2011-07-14 03:49:55.375 195 12601.38 157.38 55025.38 88888.00 2011-07-14 03:49:55.500 195 12601.48 157.40 55025.38 88888.00 2011-07-14 03:49:55.625 195 12601.42 157.38 55025.35 88888.00 2011-07-14 03:49:55.750 195 12601.35 157.38 55025.35 88888.00 2011-07-14 03:49:55.875 195 12601.35 157.35 55025.38 88888.00 2011-07-14 03:49:56.000 195 12601.40 157.38 55025.38 88888.00 2011-07-14 03:49:56.125 195 12601.42 157.40 55025.38 88888.00 2011-07-14 03:49:56.250 195 12601.42 157.38 55025.38 88888.00 2011-07-14 03:49:56.375 195 12601.50 157.40 55025.38 88888.00 2011-07-14 03:49:56.500 195 12601.45 157.40 55025.38 88888.00 2011-07-14 03:49:56.625 195 12601.40 157.43 55025.38 88888.00 2011-07-14 03:49:56.750 195 12601.33 157.40 55025.38 88888.00 2011-07-14 03:49:56.875 195 12601.30 157.35 55025.35 88888.00 2011-07-14 03:49:57.000 195 12601.38 157.38 55025.35 88888.00 2011-07-14 03:49:57.125 195 12601.35 157.38 55025.35 88888.00 2011-07-14 03:49:57.250 195 12601.38 157.45 55025.38 88888.00 2011-07-14 03:49:57.375 195 12601.35 157.45 55025.40 88888.00 2011-07-14 03:49:57.500 195 12601.35 157.40 55025.40 88888.00 2011-07-14 03:49:57.625 195 12601.35 157.40 55025.38 88888.00 2011-07-14 03:49:57.750 195 12601.38 157.40 55025.35 88888.00 2011-07-14 03:49:57.875 195 12601.38 157.43 55025.35 88888.00 2011-07-14 03:49:58.000 195 12601.40 157.40 55025.35 88888.00 2011-07-14 03:49:58.125 195 12601.40 157.43 55025.40 88888.00 2011-07-14 03:49:58.250 195 12601.42 157.40 55025.38 88888.00 2011-07-14 03:49:58.375 195 12601.40 157.40 55025.32 88888.00 2011-07-14 03:49:58.500 195 12601.40 157.40 55025.32 88888.00 2011-07-14 03:49:58.625 195 12601.45 157.40 55025.35 88888.00 2011-07-14 03:49:58.750 195 12601.40 157.38 55025.35 88888.00 2011-07-14 03:49:58.875 195 12601.40 157.38 55025.35 88888.00 2011-07-14 03:49:59.000 195 12601.45 157.38 55025.32 88888.00 2011-07-14 03:49:59.125 195 12601.45 157.35 55025.32 88888.00 2011-07-14 03:49:59.250 195 12601.42 157.32 55025.30 88888.00 2011-07-14 03:49:59.375 195 12601.40 157.32 55025.30 88888.00 2011-07-14 03:49:59.500 195 12601.38 157.35 55025.30 88888.00 2011-07-14 03:49:59.625 195 12601.35 157.38 55025.32 88888.00 2011-07-14 03:49:59.750 195 12601.30 157.38 55025.30 88888.00 2011-07-14 03:49:59.875 195 12601.27 157.38 55025.32 88888.00 2011-07-14 03:50:00.000 195 12601.27 157.35 55025.30 88888.00 2011-07-14 03:50:00.125 195 12601.27 157.32 55025.30 88888.00 2011-07-14 03:50:00.250 195 12601.27 157.32 55025.32 88888.00 2011-07-14 03:50:00.375 195 12601.27 157.32 55025.32 88888.00 2011-07-14 03:50:00.500 195 12601.27 157.30 55025.32 88888.00 2011-07-14 03:50:00.625 195 12601.27 157.32 55025.32 88888.00 2011-07-14 03:50:00.750 195 12601.35 157.30 55025.30 88888.00 2011-07-14 03:50:00.875 195 12601.40 157.35 55025.30 88888.00 2011-07-14 03:50:01.000 195 12601.38 157.35 55025.30 88888.00 2011-07-14 03:50:01.125 195 12601.30 157.38 55025.30 88888.00 2011-07-14 03:50:01.250 195 12601.27 157.35 55025.32 88888.00 2011-07-14 03:50:01.375 195 12601.30 157.35 55025.30 88888.00 2011-07-14 03:50:01.500 195 12601.25 157.32 55025.30 88888.00 2011-07-14 03:50:01.625 195 12601.20 157.30 55025.30 88888.00 2011-07-14 03:50:01.750 195 12601.27 157.28 55025.30 88888.00 2011-07-14 03:50:01.875 195 12601.33 157.30 55025.30 88888.00 2011-07-14 03:50:02.000 195 12601.30 157.30 55025.30 88888.00 2011-07-14 03:50:02.125 195 12601.25 157.30 55025.32 88888.00 2011-07-14 03:50:02.250 195 12601.30 157.30 55025.32 88888.00 2011-07-14 03:50:02.375 195 12601.27 157.25 55025.30 88888.00 2011-07-14 03:50:02.500 195 12601.17 157.28 55025.28 88888.00 2011-07-14 03:50:02.625 195 12601.17 157.30 55025.32 88888.00 2011-07-14 03:50:02.750 195 12601.17 157.30 55025.30 88888.00 2011-07-14 03:50:02.875 195 12601.17 157.30 55025.32 88888.00 2011-07-14 03:50:03.000 195 12601.20 157.32 55025.30 88888.00 2011-07-14 03:50:03.125 195 12601.17 157.30 55025.30 88888.00 2011-07-14 03:50:03.250 195 12601.15 157.30 55025.30 88888.00 2011-07-14 03:50:03.375 195 12601.15 157.30 55025.30 88888.00 2011-07-14 03:50:03.500 195 12601.15 157.25 55025.25 88888.00 2011-07-14 03:50:03.625 195 12601.12 157.25 55025.25 88888.00 2011-07-14 03:50:03.750 195 12601.17 157.28 55025.28 88888.00 2011-07-14 03:50:03.875 195 12601.23 157.28 55025.30 88888.00 2011-07-14 03:50:04.000 195 12601.30 157.30 55025.28 88888.00 2011-07-14 03:50:04.125 195 12601.25 157.28 55025.30 88888.00 2011-07-14 03:50:04.250 195 12601.17 157.25 55025.30 88888.00 2011-07-14 03:50:04.375 195 12601.17 157.25 55025.28 88888.00 2011-07-14 03:50:04.500 195 12601.17 157.22 55025.28 88888.00 2011-07-14 03:50:04.625 195 12601.20 157.22 55025.30 88888.00 2011-07-14 03:50:04.750 195 12601.17 157.28 55025.30 88888.00 2011-07-14 03:50:04.875 195 12601.17 157.28 55025.30 88888.00 2011-07-14 03:50:05.000 195 12601.17 157.28 55025.30 88888.00 2011-07-14 03:50:05.125 195 12601.15 157.28 55025.32 88888.00 2011-07-14 03:50:05.250 195 12601.10 157.30 55025.32 88888.00 2011-07-14 03:50:05.375 195 12601.20 157.30 55025.32 88888.00 2011-07-14 03:50:05.500 195 12601.20 157.28 55025.32 88888.00 2011-07-14 03:50:05.625 195 12601.17 157.22 55025.28 88888.00 2011-07-14 03:50:05.750 195 12601.17 157.22 55025.28 88888.00 2011-07-14 03:50:05.875 195 12601.23 157.22 55025.30 88888.00 2011-07-14 03:50:06.000 195 12601.20 157.22 55025.28 88888.00 2011-07-14 03:50:06.125 195 12601.23 157.25 55025.30 88888.00 2011-07-14 03:50:06.250 195 12601.17 157.22 55025.30 88888.00 2011-07-14 03:50:06.375 195 12601.17 157.22 55025.30 88888.00 2011-07-14 03:50:06.500 195 12601.17 157.22 55025.30 88888.00 2011-07-14 03:50:06.625 195 12601.20 157.22 55025.32 88888.00 2011-07-14 03:50:06.750 195 12601.20 157.18 55025.28 88888.00 2011-07-14 03:50:06.875 195 12601.12 157.15 55025.25 88888.00 2011-07-14 03:50:07.000 195 12601.12 157.12 55025.25 88888.00 2011-07-14 03:50:07.125 195 12601.15 157.18 55025.28 88888.00 2011-07-14 03:50:07.250 195 12601.15 157.22 55025.32 88888.00 2011-07-14 03:50:07.375 195 12601.15 157.18 55025.28 88888.00 2011-07-14 03:50:07.500 195 12601.15 157.15 55025.28 88888.00 2011-07-14 03:50:07.625 195 12601.10 157.12 55025.25 88888.00 2011-07-14 03:50:07.750 195 12601.08 157.15 55025.22 88888.00 2011-07-14 03:50:07.875 195 12601.20 157.15 55025.22 88888.00 2011-07-14 03:50:08.000 195 12601.27 157.15 55025.25 88888.00 2011-07-14 03:50:08.125 195 12601.25 157.18 55025.28 88888.00 2011-07-14 03:50:08.250 195 12601.20 157.15 55025.30 88888.00 2011-07-14 03:50:08.375 195 12601.27 157.15 55025.25 88888.00 2011-07-14 03:50:08.500 195 12601.30 157.12 55025.28 88888.00 2011-07-14 03:50:08.625 195 12601.25 157.15 55025.28 88888.00 2011-07-14 03:50:08.750 195 12601.17 157.15 55025.28 88888.00 2011-07-14 03:50:08.875 195 12601.20 157.15 55025.28 88888.00 2011-07-14 03:50:09.000 195 12601.25 157.15 55025.25 88888.00 2011-07-14 03:50:09.125 195 12601.20 157.10 55025.22 88888.00 2011-07-14 03:50:09.250 195 12601.10 157.10 55025.25 88888.00 2011-07-14 03:50:09.375 195 12601.20 157.12 55025.30 88888.00 2011-07-14 03:50:09.500 195 12601.25 157.12 55025.30 88888.00 2011-07-14 03:50:09.625 195 12601.20 157.12 55025.28 88888.00 2011-07-14 03:50:09.750 195 12601.15 157.10 55025.25 88888.00 2011-07-14 03:50:09.875 195 12601.20 157.10 55025.28 88888.00 2011-07-14 03:50:10.000 195 12601.27 157.10 55025.28 88888.00 2011-07-14 03:50:10.125 195 12601.27 157.12 55025.28 88888.00 2011-07-14 03:50:10.250 195 12601.30 157.12 55025.28 88888.00 2011-07-14 03:50:10.375 195 12601.25 157.10 55025.28 88888.00 2011-07-14 03:50:10.500 195 12601.17 157.05 55025.25 88888.00 2011-07-14 03:50:10.625 195 12601.20 157.10 55025.28 88888.00 2011-07-14 03:50:10.750 195 12601.23 157.10 55025.25 88888.00 2011-07-14 03:50:10.875 195 12601.20 157.07 55025.25 88888.00 2011-07-14 03:50:11.000 195 12601.20 157.07 55025.25 88888.00 2011-07-14 03:50:11.125 195 12601.20 157.07 55025.25 88888.00 2011-07-14 03:50:11.250 195 12601.23 157.03 55025.25 88888.00 2011-07-14 03:50:11.375 195 12601.23 157.07 55025.25 88888.00 2011-07-14 03:50:11.500 195 12601.25 157.07 55025.25 88888.00 2011-07-14 03:50:11.625 195 12601.27 157.07 55025.28 88888.00 2011-07-14 03:50:11.750 195 12601.25 157.07 55025.28 88888.00 2011-07-14 03:50:11.875 195 12601.23 157.07 55025.28 88888.00 2011-07-14 03:50:12.000 195 12601.20 157.05 55025.22 88888.00 2011-07-14 03:50:12.125 195 12601.20 157.03 55025.22 88888.00 2011-07-14 03:50:12.250 195 12601.17 157.00 55025.22 88888.00 2011-07-14 03:50:12.375 195 12601.17 157.03 55025.22 88888.00 2011-07-14 03:50:12.500 195 12601.17 157.05 55025.25 88888.00 2011-07-14 03:50:12.625 195 12601.17 157.05 55025.22 88888.00 2011-07-14 03:50:12.750 195 12601.17 157.03 55025.22 88888.00 2011-07-14 03:50:12.875 195 12601.20 157.05 55025.25 88888.00 2011-07-14 03:50:13.000 195 12601.25 157.03 55025.22 88888.00 2011-07-14 03:50:13.125 195 12601.25 157.03 55025.22 88888.00 2011-07-14 03:50:13.250 195 12601.20 157.05 55025.28 88888.00 2011-07-14 03:50:13.375 195 12601.20 157.05 55025.28 88888.00 2011-07-14 03:50:13.500 195 12601.17 157.05 55025.25 88888.00 2011-07-14 03:50:13.625 195 12601.17 157.05 55025.25 88888.00 2011-07-14 03:50:13.750 195 12601.23 157.03 55025.25 88888.00 2011-07-14 03:50:13.875 195 12601.20 157.00 55025.28 88888.00 2011-07-14 03:50:14.000 195 12601.12 156.93 55025.22 88888.00 2011-07-14 03:50:14.125 195 12601.12 156.90 55025.20 88888.00 2011-07-14 03:50:14.250 195 12601.17 156.90 55025.22 88888.00 2011-07-14 03:50:14.375 195 12601.23 156.95 55025.25 88888.00 2011-07-14 03:50:14.500 195 12601.20 157.03 55025.28 88888.00 2011-07-14 03:50:14.625 195 12601.17 157.00 55025.25 88888.00 2011-07-14 03:50:14.750 195 12601.17 156.95 55025.25 88888.00 2011-07-14 03:50:14.875 195 12601.10 156.93 55025.22 88888.00 2011-07-14 03:50:15.000 195 12601.08 156.90 55025.20 88888.00 2011-07-14 03:50:15.125 195 12601.10 156.93 55025.22 88888.00 2011-07-14 03:50:15.250 195 12601.12 156.95 55025.22 88888.00 2011-07-14 03:50:15.375 195 12601.12 156.95 55025.20 88888.00 2011-07-14 03:50:15.500 195 12601.10 156.97 55025.20 88888.00 2011-07-14 03:50:15.625 195 12601.10 156.95 55025.20 88888.00 2011-07-14 03:50:15.750 195 12601.05 156.97 55025.20 88888.00 2011-07-14 03:50:15.875 195 12601.05 157.00 55025.22 88888.00 2011-07-14 03:50:16.000 195 12601.10 156.97 55025.25 88888.00 2011-07-14 03:50:16.125 195 12601.12 156.95 55025.28 88888.00 2011-07-14 03:50:16.250 195 12601.05 156.93 55025.28 88888.00 2011-07-14 03:50:16.375 195 12601.10 156.95 55025.25 88888.00 2011-07-14 03:50:16.500 195 12601.10 156.90 55025.22 88888.00 2011-07-14 03:50:16.625 195 12601.12 156.90 55025.22 88888.00 2011-07-14 03:50:16.750 195 12601.12 156.90 55025.22 88888.00 2011-07-14 03:50:16.875 195 12601.10 156.93 55025.25 88888.00 2011-07-14 03:50:17.000 195 12601.12 156.95 55025.25 88888.00 2011-07-14 03:50:17.125 195 12601.15 156.95 55025.22 88888.00 2011-07-14 03:50:17.250 195 12601.10 156.88 55025.20 88888.00 2011-07-14 03:50:17.375 195 12601.12 156.88 55025.20 88888.00 2011-07-14 03:50:17.500 195 12601.10 156.88 55025.22 88888.00 2011-07-14 03:50:17.625 195 12601.05 156.88 55025.25 88888.00 2011-07-14 03:50:17.750 195 12601.08 156.85 55025.25 88888.00 2011-07-14 03:50:17.875 195 12601.17 156.88 55025.22 88888.00 2011-07-14 03:50:18.000 195 12601.23 156.88 55025.22 88888.00 2011-07-14 03:50:18.125 195 12601.20 156.85 55025.22 88888.00 2011-07-14 03:50:18.250 195 12601.10 156.85 55025.22 88888.00 2011-07-14 03:50:18.375 195 12601.12 156.90 55025.22 88888.00 2011-07-14 03:50:18.500 195 12601.12 156.88 55025.25 88888.00 2011-07-14 03:50:18.625 195 12601.12 156.85 55025.20 88888.00 2011-07-14 03:50:18.750 195 12601.15 156.80 55025.20 88888.00 2011-07-14 03:50:18.875 195 12601.12 156.78 55025.20 88888.00 2011-07-14 03:50:19.000 195 12601.15 156.82 55025.22 88888.00 2011-07-14 03:50:19.125 195 12601.20 156.90 55025.28 88888.00 2011-07-14 03:50:19.250 195 12601.15 156.85 55025.25 88888.00 2011-07-14 03:50:19.375 195 12601.15 156.82 55025.25 88888.00 2011-07-14 03:50:19.500 195 12601.10 156.85 55025.28 88888.00 2011-07-14 03:50:19.625 195 12601.12 156.85 55025.28 88888.00 2011-07-14 03:50:19.750 195 12601.15 156.82 55025.25 88888.00 2011-07-14 03:50:19.875 195 12601.15 156.85 55025.25 88888.00 2011-07-14 03:50:20.000 195 12601.10 156.85 55025.25 88888.00 2011-07-14 03:50:20.125 195 12601.15 156.85 55025.25 88888.00 2011-07-14 03:50:20.250 195 12601.15 156.80 55025.20 88888.00 2011-07-14 03:50:20.375 195 12601.17 156.80 55025.20 88888.00 2011-07-14 03:50:20.500 195 12601.17 156.78 55025.20 88888.00 2011-07-14 03:50:20.625 195 12601.15 156.78 55025.20 88888.00 2011-07-14 03:50:20.750 195 12601.10 156.80 55025.20 88888.00 2011-07-14 03:50:20.875 195 12601.05 156.78 55025.20 88888.00 2011-07-14 03:50:21.000 195 12601.10 156.82 55025.20 88888.00 2011-07-14 03:50:21.125 195 12601.12 156.82 55025.22 88888.00 2011-07-14 03:50:21.250 195 12601.10 156.80 55025.20 88888.00 2011-07-14 03:50:21.375 195 12601.15 156.82 55025.20 88888.00 2011-07-14 03:50:21.500 195 12601.17 156.82 55025.20 88888.00 2011-07-14 03:50:21.625 195 12601.17 156.80 55025.18 88888.00 2011-07-14 03:50:21.750 195 12601.12 156.78 55025.18 88888.00 2011-07-14 03:50:21.875 195 12601.05 156.75 55025.15 88888.00 2011-07-14 03:50:22.000 195 12600.95 156.78 55025.15 88888.00 2011-07-14 03:50:22.125 195 12600.95 156.75 55025.18 88888.00 2011-07-14 03:50:22.250 195 12601.02 156.78 55025.20 88888.00 2011-07-14 03:50:22.375 195 12601.12 156.78 55025.20 88888.00 2011-07-14 03:50:22.500 195 12601.15 156.78 55025.20 88888.00 2011-07-14 03:50:22.625 195 12601.08 156.78 55025.20 88888.00 2011-07-14 03:50:22.750 195 12601.02 156.80 55025.18 88888.00 2011-07-14 03:50:22.875 195 12601.08 156.78 55025.18 88888.00 2011-07-14 03:50:23.000 195 12601.12 156.80 55025.20 88888.00 2011-07-14 03:50:23.125 195 12601.05 156.80 55025.20 88888.00 2011-07-14 03:50:23.250 195 12601.00 156.78 55025.20 88888.00 2011-07-14 03:50:23.375 195 12601.05 156.78 55025.18 88888.00 2011-07-14 03:50:23.500 195 12601.08 156.72 55025.18 88888.00 2011-07-14 03:50:23.625 195 12601.10 156.75 55025.15 88888.00 2011-07-14 03:50:23.750 195 12601.05 156.72 55025.15 88888.00 2011-07-14 03:50:23.875 195 12601.05 156.72 55025.18 88888.00 2011-07-14 03:50:24.000 195 12601.10 156.75 55025.18 88888.00 2011-07-14 03:50:24.125 195 12601.10 156.75 55025.20 88888.00 2011-07-14 03:50:24.250 195 12601.10 156.75 55025.20 88888.00 2011-07-14 03:50:24.375 195 12601.10 156.75 55025.20 88888.00 2011-07-14 03:50:24.500 195 12601.08 156.72 55025.15 88888.00 2011-07-14 03:50:24.625 195 12601.02 156.68 55025.10 88888.00 2011-07-14 03:50:24.750 195 12601.10 156.72 55025.15 88888.00 2011-07-14 03:50:24.875 195 12601.20 156.78 55025.15 88888.00 2011-07-14 03:50:25.000 195 12601.25 156.80 55025.20 88888.00 2011-07-14 03:50:25.125 195 12601.27 156.80 55025.20 88888.00 2011-07-14 03:50:25.250 195 12601.25 156.78 55025.18 88888.00 2011-07-14 03:50:25.375 195 12601.17 156.75 55025.18 88888.00 2011-07-14 03:50:25.500 195 12601.10 156.72 55025.15 88888.00 2011-07-14 03:50:25.625 195 12601.08 156.72 55025.15 88888.00 2011-07-14 03:50:25.750 195 12601.08 156.72 55025.18 88888.00 2011-07-14 03:50:25.875 195 12601.05 156.70 55025.18 88888.00 2011-07-14 03:50:26.000 195 12601.10 156.72 55025.18 88888.00 2011-07-14 03:50:26.125 195 12601.10 156.72 55025.15 88888.00 2011-07-14 03:50:26.250 195 12601.05 156.68 55025.15 88888.00 2011-07-14 03:50:26.375 195 12601.10 156.70 55025.12 88888.00 2011-07-14 03:50:26.500 195 12601.10 156.68 55025.12 88888.00 2011-07-14 03:50:26.625 195 12601.10 156.68 55025.12 88888.00 2011-07-14 03:50:26.750 195 12601.02 156.65 55025.12 88888.00 2011-07-14 03:50:26.875 195 12601.00 156.62 55025.12 88888.00 2011-07-14 03:50:27.000 195 12601.02 156.68 55025.15 88888.00 2011-07-14 03:50:27.125 195 12601.02 156.70 55025.15 88888.00 2011-07-14 03:50:27.250 195 12601.02 156.68 55025.12 88888.00 2011-07-14 03:50:27.375 195 12601.12 156.70 55025.12 88888.00 2011-07-14 03:50:27.500 195 12601.17 156.70 55025.12 88888.00 2011-07-14 03:50:27.625 195 12601.15 156.70 55025.12 88888.00 2011-07-14 03:50:27.750 195 12601.12 156.70 55025.15 88888.00 2011-07-14 03:50:27.875 195 12601.10 156.75 55025.18 88888.00 2011-07-14 03:50:28.000 195 12601.05 156.75 55025.15 88888.00 2011-07-14 03:50:28.125 195 12601.10 156.72 55025.15 88888.00 2011-07-14 03:50:28.250 195 12601.08 156.70 55025.15 88888.00 2011-07-14 03:50:28.375 195 12601.12 156.72 55025.15 88888.00 2011-07-14 03:50:28.500 195 12601.15 156.70 55025.15 88888.00 2011-07-14 03:50:28.625 195 12601.15 156.68 55025.12 88888.00 2011-07-14 03:50:28.750 195 12601.12 156.68 55025.10 88888.00 2011-07-14 03:50:28.875 195 12601.05 156.68 55025.12 88888.00 2011-07-14 03:50:29.000 195 12601.10 156.65 55025.10 88888.00 2011-07-14 03:50:29.125 195 12601.12 156.68 55025.12 88888.00 2011-07-14 03:50:29.250 195 12601.12 156.65 55025.12 88888.00 2011-07-14 03:50:29.375 195 12601.10 156.65 55025.12 88888.00 2011-07-14 03:50:29.500 195 12601.12 156.70 55025.12 88888.00 2011-07-14 03:50:29.625 195 12601.08 156.68 55025.10 88888.00 2011-07-14 03:50:29.750 195 12601.10 156.70 55025.07 88888.00 2011-07-14 03:50:29.875 195 12601.12 156.72 55025.07 88888.00 2011-07-14 03:50:30.000 195 12601.12 156.72 55025.10 88888.00 2011-07-14 03:50:30.125 195 12601.10 156.68 55025.05 88888.00 2011-07-14 03:50:30.250 195 12601.05 156.60 55025.07 88888.00 2011-07-14 03:50:30.375 195 12601.15 156.65 55025.07 88888.00 2011-07-14 03:50:30.500 195 12601.12 156.65 55025.07 88888.00 2011-07-14 03:50:30.625 195 12601.08 156.68 55025.07 88888.00 2011-07-14 03:50:30.750 195 12601.08 156.70 55025.10 88888.00 2011-07-14 03:50:30.875 195 12601.08 156.70 55025.07 88888.00 2011-07-14 03:50:31.000 195 12601.15 156.72 55025.12 88888.00 2011-07-14 03:50:31.125 195 12601.20 156.75 55025.15 88888.00 2011-07-14 03:50:31.250 195 12601.15 156.70 55025.12 88888.00 2011-07-14 03:50:31.375 195 12601.12 156.70 55025.12 88888.00 2011-07-14 03:50:31.500 195 12601.12 156.72 55025.10 88888.00 2011-07-14 03:50:31.625 195 12601.12 156.70 55025.10 88888.00 2011-07-14 03:50:31.750 195 12601.15 156.68 55025.10 88888.00 2011-07-14 03:50:31.875 195 12601.23 156.70 55025.07 88888.00 2011-07-14 03:50:32.000 195 12601.25 156.70 55025.07 88888.00 2011-07-14 03:50:32.125 195 12601.27 156.70 55025.07 88888.00 2011-07-14 03:50:32.250 195 12601.23 156.70 55025.10 88888.00 2011-07-14 03:50:32.375 195 12601.23 156.72 55025.10 88888.00 2011-07-14 03:50:32.500 195 12601.15 156.70 55025.07 88888.00 2011-07-14 03:50:32.625 195 12601.10 156.70 55025.05 88888.00 2011-07-14 03:50:32.750 195 12601.15 156.72 55025.07 88888.00 2011-07-14 03:50:32.875 195 12601.20 156.78 55025.05 88888.00 2011-07-14 03:50:33.000 195 12601.17 156.75 55025.07 88888.00 2011-07-14 03:50:33.125 195 12601.20 156.75 55025.07 88888.00 2011-07-14 03:50:33.250 195 12601.17 156.70 55025.07 88888.00 2011-07-14 03:50:33.375 195 12601.15 156.70 55025.05 88888.00 2011-07-14 03:50:33.500 195 12601.15 156.72 55025.05 88888.00 2011-07-14 03:50:33.625 195 12601.20 156.72 55025.05 88888.00 2011-07-14 03:50:33.750 195 12601.20 156.75 55025.05 88888.00 2011-07-14 03:50:33.875 195 12601.15 156.72 55025.05 88888.00 2011-07-14 03:50:34.000 195 12601.20 156.72 55025.05 88888.00 2011-07-14 03:50:34.125 195 12601.23 156.75 55025.05 88888.00 2011-07-14 03:50:34.250 195 12601.20 156.70 55025.05 88888.00 2011-07-14 03:50:34.375 195 12601.20 156.68 55025.03 88888.00 2011-07-14 03:50:34.500 195 12601.15 156.68 55025.03 88888.00 2011-07-14 03:50:34.625 195 12601.23 156.70 55025.03 88888.00 2011-07-14 03:50:34.750 195 12601.30 156.72 55025.03 88888.00 2011-07-14 03:50:34.875 195 12601.25 156.72 55025.05 88888.00 2011-07-14 03:50:35.000 195 12601.23 156.75 55025.05 88888.00 2011-07-14 03:50:35.125 195 12601.23 156.75 55025.05 88888.00 2011-07-14 03:50:35.250 195 12601.20 156.72 55025.03 88888.00 2011-07-14 03:50:35.375 195 12601.17 156.75 55025.03 88888.00 2011-07-14 03:50:35.500 195 12601.15 156.70 55025.03 88888.00 2011-07-14 03:50:35.625 195 12601.12 156.70 55025.03 88888.00 2011-07-14 03:50:35.750 195 12601.15 156.72 55025.05 88888.00 2011-07-14 03:50:35.875 195 12601.17 156.75 55025.07 88888.00 2011-07-14 03:50:36.000 195 12601.17 156.72 55025.03 88888.00 2011-07-14 03:50:36.125 195 12601.17 156.72 55025.00 88888.00 2011-07-14 03:50:36.250 195 12601.15 156.70 55025.03 88888.00 2011-07-14 03:50:36.375 195 12601.17 156.70 55024.97 88888.00 2011-07-14 03:50:36.500 195 12601.17 156.70 55024.97 88888.00 2011-07-14 03:50:36.625 195 12601.15 156.68 55024.97 88888.00 2011-07-14 03:50:36.750 195 12601.17 156.65 55025.03 88888.00 2011-07-14 03:50:36.875 195 12601.17 156.65 55025.00 88888.00 2011-07-14 03:50:37.000 195 12601.12 156.65 55024.97 88888.00 2011-07-14 03:50:37.125 195 12601.08 156.68 55025.03 88888.00 2011-07-14 03:50:37.250 195 12601.02 156.68 55025.03 88888.00 2011-07-14 03:50:37.375 195 12601.08 156.68 55025.03 88888.00 2011-07-14 03:50:37.500 195 12601.15 156.68 55025.00 88888.00 2011-07-14 03:50:37.625 195 12601.15 156.68 55025.00 88888.00 2011-07-14 03:50:37.750 195 12601.08 156.68 55025.00 88888.00 2011-07-14 03:50:37.875 195 12601.05 156.68 55025.00 88888.00 2011-07-14 03:50:38.000 195 12601.12 156.68 55024.97 88888.00 2011-07-14 03:50:38.125 195 12601.12 156.65 55025.00 88888.00 2011-07-14 03:50:38.250 195 12601.05 156.62 55025.00 88888.00 2011-07-14 03:50:38.375 195 12601.00 156.68 55024.97 88888.00 2011-07-14 03:50:38.500 195 12601.05 156.68 55025.00 88888.00 2011-07-14 03:50:38.625 195 12601.10 156.68 55025.00 88888.00 2011-07-14 03:50:38.750 195 12601.10 156.65 55025.00 88888.00 2011-07-14 03:50:38.875 195 12601.10 156.65 55024.97 88888.00 2011-07-14 03:50:39.000 195 12601.12 156.68 55024.95 88888.00 2011-07-14 03:50:39.125 195 12601.10 156.65 55024.95 88888.00 2011-07-14 03:50:39.250 195 12601.02 156.65 55024.93 88888.00 2011-07-14 03:50:39.375 195 12601.12 156.65 55024.93 88888.00 2011-07-14 03:50:39.500 195 12601.15 156.68 55024.93 88888.00 2011-07-14 03:50:39.625 195 12601.15 156.72 55024.95 88888.00 2011-07-14 03:50:39.750 195 12601.10 156.70 55024.97 88888.00 2011-07-14 03:50:39.875 195 12601.12 156.70 55024.97 88888.00 2011-07-14 03:50:40.000 195 12601.15 156.72 55024.95 88888.00 2011-07-14 03:50:40.125 195 12601.12 156.68 55024.97 88888.00 2011-07-14 03:50:40.250 195 12601.10 156.60 55024.93 88888.00 2011-07-14 03:50:40.375 195 12601.12 156.57 55024.93 88888.00 2011-07-14 03:50:40.500 195 12601.10 156.62 55024.95 88888.00 2011-07-14 03:50:40.625 195 12601.08 156.68 55024.97 88888.00 2011-07-14 03:50:40.750 195 12601.10 156.70 55025.00 88888.00 2011-07-14 03:50:40.875 195 12601.12 156.68 55024.97 88888.00 2011-07-14 03:50:41.000 195 12601.12 156.65 55024.97 88888.00 2011-07-14 03:50:41.125 195 12601.15 156.65 55024.97 88888.00 2011-07-14 03:50:41.250 195 12601.10 156.68 55024.97 88888.00 2011-07-14 03:50:41.375 195 12601.10 156.68 55024.95 88888.00 2011-07-14 03:50:41.500 195 12601.15 156.68 55024.95 88888.00 2011-07-14 03:50:41.625 195 12601.17 156.68 55024.95 88888.00 2011-07-14 03:50:41.750 195 12601.12 156.68 55024.95 88888.00 2011-07-14 03:50:41.875 195 12601.02 156.70 55024.97 88888.00 2011-07-14 03:50:42.000 195 12601.02 156.70 55024.95 88888.00 2011-07-14 03:50:42.125 195 12601.08 156.70 55024.93 88888.00 2011-07-14 03:50:42.250 195 12601.12 156.65 55024.95 88888.00 2011-07-14 03:50:42.375 195 12601.17 156.65 55024.95 88888.00 2011-07-14 03:50:42.500 195 12601.15 156.65 55024.93 88888.00 2011-07-14 03:50:42.625 195 12601.10 156.65 55024.95 88888.00 2011-07-14 03:50:42.750 195 12601.02 156.65 55024.95 88888.00 2011-07-14 03:50:42.875 195 12601.05 156.65 55024.97 88888.00 2011-07-14 03:50:43.000 195 12601.15 156.65 55024.95 88888.00 2011-07-14 03:50:43.125 195 12601.17 156.65 55024.95 88888.00 2011-07-14 03:50:43.250 195 12601.10 156.62 55024.95 88888.00 2011-07-14 03:50:43.375 195 12601.10 156.65 55024.97 88888.00 2011-07-14 03:50:43.500 195 12601.10 156.62 55024.95 88888.00 2011-07-14 03:50:43.625 195 12601.08 156.62 55024.97 88888.00 2011-07-14 03:50:43.750 195 12601.08 156.60 55025.00 88888.00 2011-07-14 03:50:43.875 195 12601.10 156.60 55024.95 88888.00 2011-07-14 03:50:44.000 195 12601.10 156.62 55024.95 88888.00 2011-07-14 03:50:44.125 195 12601.08 156.68 55024.97 88888.00 2011-07-14 03:50:44.250 195 12601.08 156.65 55024.95 88888.00 2011-07-14 03:50:44.375 195 12601.17 156.68 55024.95 88888.00 2011-07-14 03:50:44.500 195 12601.17 156.62 55024.93 88888.00 2011-07-14 03:50:44.625 195 12601.15 156.62 55024.95 88888.00 2011-07-14 03:50:44.750 195 12601.08 156.60 55024.95 88888.00 2011-07-14 03:50:44.875 195 12601.00 156.60 55024.95 88888.00 2011-07-14 03:50:45.000 195 12601.05 156.57 55024.95 88888.00 2011-07-14 03:50:45.125 195 12601.08 156.60 55024.97 88888.00 2011-07-14 03:50:45.250 195 12601.02 156.57 55024.93 88888.00 2011-07-14 03:50:45.375 195 12601.02 156.55 55024.93 88888.00 2011-07-14 03:50:45.500 195 12601.05 156.60 55024.95 88888.00 2011-07-14 03:50:45.625 195 12601.02 156.60 55024.95 88888.00 2011-07-14 03:50:45.750 195 12601.05 156.57 55024.95 88888.00 2011-07-14 03:50:45.875 195 12601.05 156.55 55024.95 88888.00 2011-07-14 03:50:46.000 195 12601.08 156.57 55024.95 88888.00 2011-07-14 03:50:46.125 195 12601.10 156.60 55024.93 88888.00 2011-07-14 03:50:46.250 195 12601.10 156.60 55024.93 88888.00 2011-07-14 03:50:46.375 195 12601.12 156.65 55024.95 88888.00 2011-07-14 03:50:46.500 195 12601.17 156.62 55024.95 88888.00 2011-07-14 03:50:46.625 195 12601.17 156.62 55024.93 88888.00 2011-07-14 03:50:46.750 195 12601.15 156.62 55024.95 88888.00 2011-07-14 03:50:46.875 195 12601.08 156.60 55024.93 88888.00 2011-07-14 03:50:47.000 195 12601.12 156.60 55024.93 88888.00 2011-07-14 03:50:47.125 195 12601.17 156.62 55024.90 88888.00 2011-07-14 03:50:47.250 195 12601.08 156.60 55024.93 88888.00 2011-07-14 03:50:47.375 195 12601.05 156.60 55024.90 88888.00 2011-07-14 03:50:47.500 195 12601.10 156.65 55024.93 88888.00 2011-07-14 03:50:47.625 195 12601.17 156.60 55024.93 88888.00 2011-07-14 03:50:47.750 195 12601.10 156.57 55024.93 88888.00 2011-07-14 03:50:47.875 195 12601.02 156.57 55024.90 88888.00 2011-07-14 03:50:48.000 195 12601.00 156.57 55024.88 88888.00 2011-07-14 03:50:48.125 195 12601.05 156.57 55024.90 88888.00 2011-07-14 03:50:48.250 195 12601.10 156.60 55024.93 88888.00 2011-07-14 03:50:48.375 195 12601.15 156.62 55024.93 88888.00 2011-07-14 03:50:48.500 195 12601.12 156.60 55024.90 88888.00 2011-07-14 03:50:48.625 195 12601.10 156.62 55024.93 88888.00 2011-07-14 03:50:48.750 195 12601.10 156.65 55024.93 88888.00 2011-07-14 03:50:48.875 195 12601.12 156.60 55024.88 88888.00 2011-07-14 03:50:49.000 195 12601.12 156.60 55024.90 88888.00 2011-07-14 03:50:49.125 195 12601.08 156.60 55024.90 88888.00 2011-07-14 03:50:49.250 195 12601.12 156.60 55024.93 88888.00 2011-07-14 03:50:49.375 195 12601.12 156.62 55024.95 88888.00 2011-07-14 03:50:49.500 195 12601.08 156.60 55024.93 88888.00 2011-07-14 03:50:49.625 195 12601.05 156.57 55024.88 88888.00 2011-07-14 03:50:49.750 195 12601.10 156.55 55024.88 88888.00 2011-07-14 03:50:49.875 195 12601.15 156.62 55024.93 88888.00 2011-07-14 03:50:50.000 195 12601.20 156.60 55024.90 88888.00 2011-07-14 03:50:50.125 195 12601.17 156.60 55024.88 88888.00 2011-07-14 03:50:50.250 195 12601.12 156.55 55024.85 88888.00 2011-07-14 03:50:50.375 195 12601.15 156.53 55024.88 88888.00 2011-07-14 03:50:50.500 195 12601.23 156.57 55024.88 88888.00 2011-07-14 03:50:50.625 195 12601.23 156.62 55024.90 88888.00 2011-07-14 03:50:50.750 195 12601.20 156.60 55024.88 88888.00 2011-07-14 03:50:50.875 195 12601.15 156.57 55024.85 88888.00 2011-07-14 03:50:51.000 195 12601.17 156.55 55024.85 88888.00 2011-07-14 03:50:51.125 195 12601.17 156.55 55024.85 88888.00 2011-07-14 03:50:51.250 195 12601.17 156.57 55024.85 88888.00 2011-07-14 03:50:51.375 195 12601.20 156.57 55024.85 88888.00 2011-07-14 03:50:51.500 195 12601.20 156.55 55024.85 88888.00 2011-07-14 03:50:51.625 195 12601.20 156.57 55024.88 88888.00 2011-07-14 03:50:51.750 195 12601.17 156.55 55024.85 88888.00 2011-07-14 03:50:51.875 195 12601.15 156.55 55024.82 88888.00 2011-07-14 03:50:52.000 195 12601.15 156.60 55024.82 88888.00 2011-07-14 03:50:52.125 195 12601.15 156.62 55024.88 88888.00 2011-07-14 03:50:52.250 195 12601.10 156.55 55024.85 88888.00 2011-07-14 03:50:52.375 195 12601.17 156.57 55024.85 88888.00 2011-07-14 03:50:52.500 195 12601.17 156.60 55024.88 88888.00 2011-07-14 03:50:52.625 195 12601.15 156.57 55024.88 88888.00 2011-07-14 03:50:52.750 195 12601.08 156.60 55024.88 88888.00 2011-07-14 03:50:52.875 195 12601.17 156.65 55024.90 88888.00 2011-07-14 03:50:53.000 195 12601.25 156.62 55024.90 88888.00 2011-07-14 03:50:53.125 195 12601.27 156.57 55024.88 88888.00 2011-07-14 03:50:53.250 195 12601.25 156.57 55024.88 88888.00 2011-07-14 03:50:53.375 195 12601.30 156.62 55024.88 88888.00 2011-07-14 03:50:53.500 195 12601.30 156.60 55024.88 88888.00 2011-07-14 03:50:53.625 195 12601.25 156.57 55024.85 88888.00 2011-07-14 03:50:53.750 195 12601.23 156.57 55024.88 88888.00 2011-07-14 03:50:53.875 195 12601.25 156.60 55024.85 88888.00 2011-07-14 03:50:54.000 195 12601.27 156.65 55024.85 88888.00 2011-07-14 03:50:54.125 195 12601.25 156.62 55024.88 88888.00 2011-07-14 03:50:54.250 195 12601.25 156.62 55024.88 88888.00 2011-07-14 03:50:54.375 195 12601.30 156.62 55024.88 88888.00 2011-07-14 03:50:54.500 195 12601.25 156.62 55024.85 88888.00 2011-07-14 03:50:54.625 195 12601.27 156.65 55024.88 88888.00 2011-07-14 03:50:54.750 195 12601.35 156.65 55024.88 88888.00 2011-07-14 03:50:54.875 195 12601.35 156.65 55024.90 88888.00 2011-07-14 03:50:55.000 195 12601.35 156.65 55024.85 88888.00 2011-07-14 03:50:55.125 195 12601.35 156.65 55024.85 88888.00 2011-07-14 03:50:55.250 195 12601.30 156.62 55024.85 88888.00 2011-07-14 03:50:55.375 195 12601.25 156.68 55024.85 88888.00 2011-07-14 03:50:55.500 195 12601.23 156.68 55024.88 88888.00 2011-07-14 03:50:55.625 195 12601.25 156.65 55024.85 88888.00 2011-07-14 03:50:55.750 195 12601.33 156.65 55024.88 88888.00 2011-07-14 03:50:55.875 195 12601.27 156.65 55024.88 88888.00 2011-07-14 03:50:56.000 195 12601.23 156.68 55024.88 88888.00 2011-07-14 03:50:56.125 195 12601.20 156.68 55024.88 88888.00 2011-07-14 03:50:56.250 195 12601.20 156.68 55024.85 88888.00 2011-07-14 03:50:56.375 195 12601.23 156.68 55024.85 88888.00 2011-07-14 03:50:56.500 195 12601.20 156.65 55024.85 88888.00 2011-07-14 03:50:56.625 195 12601.20 156.65 55024.82 88888.00 2011-07-14 03:50:56.750 195 12601.20 156.65 55024.85 88888.00 2011-07-14 03:50:56.875 195 12601.23 156.65 55024.85 88888.00 2011-07-14 03:50:57.000 195 12601.33 156.62 55024.80 88888.00 2011-07-14 03:50:57.125 195 12601.30 156.62 55024.80 88888.00 2011-07-14 03:50:57.250 195 12601.30 156.68 55024.82 88888.00 2011-07-14 03:50:57.375 195 12601.35 156.65 55024.82 88888.00 2011-07-14 03:50:57.500 195 12601.27 156.62 55024.80 88888.00 2011-07-14 03:50:57.625 195 12601.30 156.65 55024.80 88888.00 2011-07-14 03:50:57.750 195 12601.33 156.68 55024.82 88888.00 2011-07-14 03:50:57.875 195 12601.33 156.68 55024.80 88888.00 2011-07-14 03:50:58.000 195 12601.30 156.68 55024.80 88888.00 2011-07-14 03:50:58.125 195 12601.27 156.70 55024.85 88888.00 2011-07-14 03:50:58.250 195 12601.25 156.70 55024.85 88888.00 2011-07-14 03:50:58.375 195 12601.25 156.72 55024.85 88888.00 2011-07-14 03:50:58.500 195 12601.23 156.70 55024.82 88888.00 2011-07-14 03:50:58.625 195 12601.25 156.72 55024.85 88888.00 2011-07-14 03:50:58.750 195 12601.23 156.68 55024.80 88888.00 2011-07-14 03:50:58.875 195 12601.17 156.62 55024.80 88888.00 2011-07-14 03:50:59.000 195 12601.20 156.62 55024.80 88888.00 2011-07-14 03:50:59.125 195 12601.23 156.62 55024.80 88888.00 2011-07-14 03:50:59.250 195 12601.23 156.65 55024.82 88888.00 2011-07-14 03:50:59.375 195 12601.33 156.65 55024.82 88888.00 2011-07-14 03:50:59.500 195 12601.33 156.68 55024.82 88888.00 2011-07-14 03:50:59.625 195 12601.33 156.68 55024.80 88888.00 2011-07-14 03:50:59.750 195 12601.25 156.65 55024.78 88888.00 2011-07-14 03:50:59.875 195 12601.27 156.62 55024.75 88888.00 2011-07-14 03:51:00.000 195 12601.25 156.60 55024.80 88888.00 2011-07-14 03:51:00.125 195 12601.27 156.65 55024.80 88888.00 2011-07-14 03:51:00.250 195 12601.27 156.65 55024.80 88888.00 2011-07-14 03:51:00.375 195 12601.30 156.70 55024.82 88888.00 2011-07-14 03:51:00.500 195 12601.35 156.68 55024.82 88888.00 2011-07-14 03:51:00.625 195 12601.38 156.68 55024.82 88888.00 2011-07-14 03:51:00.750 195 12601.40 156.70 55024.82 88888.00 2011-07-14 03:51:00.875 195 12601.35 156.68 55024.82 88888.00 2011-07-14 03:51:01.000 195 12601.30 156.68 55024.80 88888.00 2011-07-14 03:51:01.125 195 12601.35 156.72 55024.85 88888.00 2011-07-14 03:51:01.250 195 12601.40 156.70 55024.85 88888.00 2011-07-14 03:51:01.375 195 12601.42 156.70 55024.85 88888.00 2011-07-14 03:51:01.500 195 12601.42 156.70 55024.82 88888.00 2011-07-14 03:51:01.625 195 12601.38 156.70 55024.82 88888.00 2011-07-14 03:51:01.750 195 12601.30 156.70 55024.80 88888.00 2011-07-14 03:51:01.875 195 12601.30 156.70 55024.80 88888.00 2011-07-14 03:51:02.000 195 12601.33 156.70 55024.80 88888.00 2011-07-14 03:51:02.125 195 12601.35 156.72 55024.85 88888.00 2011-07-14 03:51:02.250 195 12601.30 156.68 55024.80 88888.00 2011-07-14 03:51:02.375 195 12601.30 156.70 55024.80 88888.00 2011-07-14 03:51:02.500 195 12601.30 156.72 55024.82 88888.00 2011-07-14 03:51:02.625 195 12601.35 156.75 55024.82 88888.00 2011-07-14 03:51:02.750 195 12601.33 156.72 55024.80 88888.00 2011-07-14 03:51:02.875 195 12601.27 156.70 55024.80 88888.00 2011-07-14 03:51:03.000 195 12601.27 156.75 55024.82 88888.00 2011-07-14 03:51:03.125 195 12601.25 156.72 55024.82 88888.00 2011-07-14 03:51:03.250 195 12601.30 156.70 55024.82 88888.00 2011-07-14 03:51:03.375 195 12601.35 156.70 55024.82 88888.00 2011-07-14 03:51:03.500 195 12601.33 156.70 55024.80 88888.00 2011-07-14 03:51:03.625 195 12601.27 156.70 55024.82 88888.00 2011-07-14 03:51:03.750 195 12601.27 156.72 55024.80 88888.00 2011-07-14 03:51:03.875 195 12601.27 156.72 55024.80 88888.00 2011-07-14 03:51:04.000 195 12601.27 156.72 55024.80 88888.00 2011-07-14 03:51:04.125 195 12601.30 156.78 55024.82 88888.00 2011-07-14 03:51:04.250 195 12601.30 156.82 55024.88 88888.00 2011-07-14 03:51:04.375 195 12601.35 156.85 55024.82 88888.00 2011-07-14 03:51:04.500 195 12601.25 156.82 55024.78 88888.00 2011-07-14 03:51:04.625 195 12601.25 156.78 55024.78 88888.00 2011-07-14 03:51:04.750 195 12601.30 156.78 55024.80 88888.00 2011-07-14 03:51:04.875 195 12601.27 156.75 55024.80 88888.00 2011-07-14 03:51:05.000 195 12601.23 156.70 55024.78 88888.00 2011-07-14 03:51:05.125 195 12601.20 156.70 55024.78 88888.00 2011-07-14 03:51:05.250 195 12601.15 156.70 55024.78 88888.00 2011-07-14 03:51:05.375 195 12601.15 156.72 55024.78 88888.00 2011-07-14 03:51:05.500 195 12601.12 156.72 55024.78 88888.00 2011-07-14 03:51:05.625 195 12601.12 156.70 55024.78 88888.00 2011-07-14 03:51:05.750 195 12601.10 156.70 55024.78 88888.00 2011-07-14 03:51:05.875 195 12601.17 156.72 55024.78 88888.00 2011-07-14 03:51:06.000 195 12601.20 156.78 55024.80 88888.00 2011-07-14 03:51:06.125 195 12601.20 156.75 55024.80 88888.00 2011-07-14 03:51:06.250 195 12601.12 156.72 55024.82 88888.00 2011-07-14 03:51:06.375 195 12601.15 156.75 55024.80 88888.00 2011-07-14 03:51:06.500 195 12601.17 156.72 55024.80 88888.00 2011-07-14 03:51:06.625 195 12601.17 156.72 55024.80 88888.00 2011-07-14 03:51:06.750 195 12601.17 156.72 55024.80 88888.00 2011-07-14 03:51:06.875 195 12601.17 156.72 55024.80 88888.00 2011-07-14 03:51:07.000 195 12601.15 156.72 55024.80 88888.00 2011-07-14 03:51:07.125 195 12601.10 156.75 55024.82 88888.00 2011-07-14 03:51:07.250 195 12601.05 156.78 55024.82 88888.00 2011-07-14 03:51:07.375 195 12601.05 156.78 55024.85 88888.00 2011-07-14 03:51:07.500 195 12601.00 156.75 55024.82 88888.00 2011-07-14 03:51:07.625 195 12601.02 156.78 55024.82 88888.00 2011-07-14 03:51:07.750 195 12601.05 156.80 55024.82 88888.00 2011-07-14 03:51:07.875 195 12601.05 156.80 55024.82 88888.00 2011-07-14 03:51:08.000 195 12601.00 156.80 55024.82 88888.00 2011-07-14 03:51:08.125 195 12601.02 156.75 55024.80 88888.00 2011-07-14 03:51:08.250 195 12601.02 156.70 55024.80 88888.00 2011-07-14 03:51:08.375 195 12601.02 156.72 55024.82 88888.00 2011-07-14 03:51:08.500 195 12601.08 156.75 55024.82 88888.00 2011-07-14 03:51:08.625 195 12601.08 156.72 55024.80 88888.00 2011-07-14 03:51:08.750 195 12600.98 156.75 55024.78 88888.00 2011-07-14 03:51:08.875 195 12600.92 156.72 55024.80 88888.00 2011-07-14 03:51:09.000 195 12600.92 156.70 55024.80 88888.00 2011-07-14 03:51:09.125 195 12600.98 156.70 55024.82 88888.00 2011-07-14 03:51:09.250 195 12600.92 156.70 55024.82 88888.00 2011-07-14 03:51:09.375 195 12600.88 156.70 55024.80 88888.00 2011-07-14 03:51:09.500 195 12600.83 156.68 55024.78 88888.00 2011-07-14 03:51:09.625 195 12600.90 156.72 55024.82 88888.00 2011-07-14 03:51:09.750 195 12600.92 156.70 55024.80 88888.00 2011-07-14 03:51:09.875 195 12600.90 156.70 55024.82 88888.00 2011-07-14 03:51:10.000 195 12600.90 156.70 55024.82 88888.00 2011-07-14 03:51:10.125 195 12600.92 156.70 55024.82 88888.00 2011-07-14 03:51:10.250 195 12600.92 156.68 55024.82 88888.00 2011-07-14 03:51:10.375 195 12601.00 156.70 55024.82 88888.00 2011-07-14 03:51:10.500 195 12601.00 156.72 55024.80 88888.00 2011-07-14 03:51:10.625 195 12601.02 156.72 55024.80 88888.00 2011-07-14 03:51:10.750 195 12601.02 156.68 55024.80 88888.00 2011-07-14 03:51:10.875 195 12601.00 156.68 55024.80 88888.00 2011-07-14 03:51:11.000 195 12601.05 156.70 55024.78 88888.00 2011-07-14 03:51:11.125 195 12601.02 156.70 55024.78 88888.00 2011-07-14 03:51:11.250 195 12600.98 156.72 55024.80 88888.00 2011-07-14 03:51:11.375 195 12600.98 156.75 55024.82 88888.00 2011-07-14 03:51:11.500 195 12600.95 156.78 55024.80 88888.00 2011-07-14 03:51:11.625 195 12600.88 156.75 55024.80 88888.00 2011-07-14 03:51:11.750 195 12600.88 156.68 55024.78 88888.00 2011-07-14 03:51:11.875 195 12600.90 156.70 55024.78 88888.00 2011-07-14 03:51:12.000 195 12600.98 156.70 55024.78 88888.00 2011-07-14 03:51:12.125 195 12600.95 156.72 55024.80 88888.00 2011-07-14 03:51:12.250 195 12600.92 156.75 55024.82 88888.00 2011-07-14 03:51:12.375 195 12600.95 156.72 55024.80 88888.00 2011-07-14 03:51:12.500 195 12600.92 156.70 55024.80 88888.00 2011-07-14 03:51:12.625 195 12600.90 156.70 55024.80 88888.00 2011-07-14 03:51:12.750 195 12600.90 156.68 55024.82 88888.00 2011-07-14 03:51:12.875 195 12600.95 156.72 55024.85 88888.00 2011-07-14 03:51:13.000 195 12601.02 156.72 55024.85 88888.00 2011-07-14 03:51:13.125 195 12600.95 156.70 55024.82 88888.00 2011-07-14 03:51:13.250 195 12600.90 156.65 55024.82 88888.00 2011-07-14 03:51:13.375 195 12600.92 156.68 55024.82 88888.00 2011-07-14 03:51:13.500 195 12600.90 156.72 55024.85 88888.00 2011-07-14 03:51:13.625 195 12600.88 156.70 55024.82 88888.00 2011-07-14 03:51:13.750 195 12600.85 156.72 55024.82 88888.00 2011-07-14 03:51:13.875 195 12600.85 156.72 55024.82 88888.00 2011-07-14 03:51:14.000 195 12600.83 156.68 55024.82 88888.00 2011-07-14 03:51:14.125 195 12600.77 156.65 55024.82 88888.00 2011-07-14 03:51:14.250 195 12600.80 156.70 55024.85 88888.00 2011-07-14 03:51:14.375 195 12600.85 156.72 55024.85 88888.00 2011-07-14 03:51:14.500 195 12600.83 156.70 55024.82 88888.00 2011-07-14 03:51:14.625 195 12600.80 156.68 55024.82 88888.00 2011-07-14 03:51:14.750 195 12600.80 156.70 55024.85 88888.00 2011-07-14 03:51:14.875 195 12600.75 156.65 55024.82 88888.00 2011-07-14 03:51:15.000 195 12600.70 156.65 55024.82 88888.00 2011-07-14 03:51:15.125 195 12600.77 156.68 55024.82 88888.00 2011-07-14 03:51:15.250 195 12600.80 156.65 55024.82 88888.00 2011-07-14 03:51:15.375 195 12600.77 156.65 55024.80 88888.00 2011-07-14 03:51:15.500 195 12600.80 156.70 55024.82 88888.00 2011-07-14 03:51:15.625 195 12600.77 156.70 55024.82 88888.00 2011-07-14 03:51:15.750 195 12600.67 156.65 55024.85 88888.00 2011-07-14 03:51:15.875 195 12600.60 156.65 55024.85 88888.00 2011-07-14 03:51:16.000 195 12600.65 156.68 55024.85 88888.00 2011-07-14 03:51:16.125 195 12600.65 156.65 55024.85 88888.00 2011-07-14 03:51:16.250 195 12600.60 156.65 55024.82 88888.00 2011-07-14 03:51:16.375 195 12600.65 156.68 55024.85 88888.00 2011-07-14 03:51:16.500 195 12600.62 156.68 55024.85 88888.00 2011-07-14 03:51:16.625 195 12600.62 156.65 55024.85 88888.00 2011-07-14 03:51:16.750 195 12600.67 156.65 55024.85 88888.00 2011-07-14 03:51:16.875 195 12600.67 156.68 55024.85 88888.00 2011-07-14 03:51:17.000 195 12600.65 156.62 55024.82 88888.00 2011-07-14 03:51:17.125 195 12600.67 156.60 55024.85 88888.00 2011-07-14 03:51:17.250 195 12600.65 156.62 55024.88 88888.00 2011-07-14 03:51:17.375 195 12600.70 156.62 55024.88 88888.00 2011-07-14 03:51:17.500 195 12600.67 156.62 55024.88 88888.00 2011-07-14 03:51:17.625 195 12600.67 156.60 55024.88 88888.00 2011-07-14 03:51:17.750 195 12600.70 156.60 55024.82 88888.00 2011-07-14 03:51:17.875 195 12600.77 156.65 55024.82 88888.00 2011-07-14 03:51:18.000 195 12600.75 156.62 55024.82 88888.00 2011-07-14 03:51:18.125 195 12600.70 156.62 55024.80 88888.00 2011-07-14 03:51:18.250 195 12600.70 156.60 55024.85 88888.00 2011-07-14 03:51:18.375 195 12600.75 156.62 55024.85 88888.00 2011-07-14 03:51:18.500 195 12600.77 156.62 55024.85 88888.00 2011-07-14 03:51:18.625 195 12600.80 156.65 55024.82 88888.00 2011-07-14 03:51:18.750 195 12600.75 156.62 55024.82 88888.00 2011-07-14 03:51:18.875 195 12600.73 156.60 55024.80 88888.00 2011-07-14 03:51:19.000 195 12600.75 156.60 55024.85 88888.00 2011-07-14 03:51:19.125 195 12600.70 156.62 55024.85 88888.00 2011-07-14 03:51:19.250 195 12600.73 156.60 55024.88 88888.00 2011-07-14 03:51:19.375 195 12600.80 156.62 55024.88 88888.00 2011-07-14 03:51:19.500 195 12600.77 156.60 55024.82 88888.00 2011-07-14 03:51:19.625 195 12600.70 156.55 55024.82 88888.00 2011-07-14 03:51:19.750 195 12600.65 156.57 55024.88 88888.00 2011-07-14 03:51:19.875 195 12600.60 156.60 55024.85 88888.00 2011-07-14 03:51:20.000 195 12600.65 156.60 55024.82 88888.00 2011-07-14 03:51:20.125 195 12600.60 156.55 55024.82 88888.00 2011-07-14 03:51:20.250 195 12600.52 156.53 55024.82 88888.00 2011-07-14 03:51:20.375 195 12600.58 156.55 55024.80 88888.00 2011-07-14 03:51:20.500 195 12600.62 156.57 55024.82 88888.00 2011-07-14 03:51:20.625 195 12600.65 156.62 55024.85 88888.00 2011-07-14 03:51:20.750 195 12600.73 156.62 55024.85 88888.00 2011-07-14 03:51:20.875 195 12600.62 156.53 55024.80 88888.00 2011-07-14 03:51:21.000 195 12600.55 156.50 55024.78 88888.00 2011-07-14 03:51:21.125 195 12600.52 156.53 55024.82 88888.00 2011-07-14 03:51:21.250 195 12600.55 156.55 55024.82 88888.00 2011-07-14 03:51:21.375 195 12600.60 156.57 55024.82 88888.00 2011-07-14 03:51:21.500 195 12600.58 156.55 55024.82 88888.00 2011-07-14 03:51:21.625 195 12600.52 156.57 55024.85 88888.00 2011-07-14 03:51:21.750 195 12600.52 156.55 55024.82 88888.00 2011-07-14 03:51:21.875 195 12600.60 156.53 55024.82 88888.00 2011-07-14 03:51:22.000 195 12600.60 156.53 55024.80 88888.00 2011-07-14 03:51:22.125 195 12600.55 156.55 55024.80 88888.00 2011-07-14 03:51:22.250 195 12600.40 156.47 55024.82 88888.00 2011-07-14 03:51:22.375 195 12600.42 156.50 55024.82 88888.00 2011-07-14 03:51:22.500 195 12600.48 156.53 55024.82 88888.00 2011-07-14 03:51:22.625 195 12600.48 156.55 55024.85 88888.00 2011-07-14 03:51:22.750 195 12600.45 156.57 55024.88 88888.00 2011-07-14 03:51:22.875 195 12600.48 156.55 55024.85 88888.00 2011-07-14 03:51:23.000 195 12600.42 156.53 55024.80 88888.00 2011-07-14 03:51:23.125 195 12600.35 156.50 55024.80 88888.00 2011-07-14 03:51:23.250 195 12600.38 156.47 55024.80 88888.00 2011-07-14 03:51:23.375 195 12600.45 156.55 55024.85 88888.00 2011-07-14 03:51:23.500 195 12600.48 156.55 55024.85 88888.00 2011-07-14 03:51:23.625 195 12600.42 156.50 55024.82 88888.00 2011-07-14 03:51:23.750 195 12600.48 156.50 55024.82 88888.00 2011-07-14 03:51:23.875 195 12600.52 156.50 55024.85 88888.00 2011-07-14 03:51:24.000 195 12600.48 156.50 55024.85 88888.00 2011-07-14 03:51:24.125 195 12600.42 156.50 55024.85 88888.00 2011-07-14 03:51:24.250 195 12600.35 156.45 55024.82 88888.00 2011-07-14 03:51:24.375 195 12600.38 156.50 55024.82 88888.00 2011-07-14 03:51:24.500 195 12600.42 156.53 55024.82 88888.00 2011-07-14 03:51:24.625 195 12600.40 156.53 55024.82 88888.00 2011-07-14 03:51:24.750 195 12600.40 156.53 55024.85 88888.00 2011-07-14 03:51:24.875 195 12600.40 156.50 55024.85 88888.00 2011-07-14 03:51:25.000 195 12600.40 156.50 55024.82 88888.00 2011-07-14 03:51:25.125 195 12600.40 156.53 55024.82 88888.00 2011-07-14 03:51:25.250 195 12600.40 156.53 55024.85 88888.00 2011-07-14 03:51:25.375 195 12600.42 156.57 55024.90 88888.00 2011-07-14 03:51:25.500 195 12600.38 156.55 55024.88 88888.00 2011-07-14 03:51:25.625 195 12600.45 156.50 55024.82 88888.00 2011-07-14 03:51:25.750 195 12600.58 156.47 55024.80 88888.00 2011-07-14 03:51:25.875 195 12600.50 156.47 55024.80 88888.00 2011-07-14 03:51:26.000 195 12600.45 156.47 55024.80 88888.00 2011-07-14 03:51:26.125 195 12600.45 156.47 55024.82 88888.00 2011-07-14 03:51:26.250 195 12600.35 156.47 55024.82 88888.00 2011-07-14 03:51:26.375 195 12600.35 156.50 55024.82 88888.00 2011-07-14 03:51:26.500 195 12600.35 156.53 55024.82 88888.00 2011-07-14 03:51:26.625 195 12600.38 156.50 55024.82 88888.00 2011-07-14 03:51:26.750 195 12600.40 156.50 55024.85 88888.00 2011-07-14 03:51:26.875 195 12600.45 156.50 55024.85 88888.00 2011-07-14 03:51:27.000 195 12600.40 156.50 55024.85 88888.00 2011-07-14 03:51:27.125 195 12600.33 156.47 55024.82 88888.00 2011-07-14 03:51:27.250 195 12600.30 156.43 55024.82 88888.00 2011-07-14 03:51:27.375 195 12600.30 156.45 55024.82 88888.00 2011-07-14 03:51:27.500 195 12600.27 156.47 55024.85 88888.00 2011-07-14 03:51:27.625 195 12600.27 156.50 55024.82 88888.00 2011-07-14 03:51:27.750 195 12600.25 156.50 55024.85 88888.00 2011-07-14 03:51:27.875 195 12600.20 156.53 55024.82 88888.00 2011-07-14 03:51:28.000 195 12600.23 156.47 55024.82 88888.00 2011-07-14 03:51:28.125 195 12600.20 156.45 55024.80 88888.00 2011-07-14 03:51:28.250 195 12600.12 156.47 55024.85 88888.00 2011-07-14 03:51:28.375 195 12600.10 156.50 55024.82 88888.00 2011-07-14 03:51:28.500 195 12600.12 156.47 55024.82 88888.00 2011-07-14 03:51:28.625 195 12600.15 156.45 55024.82 88888.00 2011-07-14 03:51:28.750 195 12600.17 156.47 55024.82 88888.00 2011-07-14 03:51:28.875 195 12600.12 156.45 55024.82 88888.00 2011-07-14 03:51:29.000 195 12600.10 156.45 55024.80 88888.00 2011-07-14 03:51:29.125 195 12600.10 156.47 55024.85 88888.00 2011-07-14 03:51:29.250 195 12600.10 156.45 55024.85 88888.00 2011-07-14 03:51:29.375 195 12600.12 156.45 55024.85 88888.00 2011-07-14 03:51:29.500 195 12600.17 156.45 55024.82 88888.00 2011-07-14 03:51:29.625 195 12600.17 156.47 55024.85 88888.00 2011-07-14 03:51:29.750 195 12600.10 156.47 55024.85 88888.00 2011-07-14 03:51:29.875 195 12600.12 156.47 55024.85 88888.00 2011-07-14 03:51:30.000 195 12600.17 156.47 55024.85 88888.00 2011-07-14 03:51:30.125 195 12600.12 156.47 55024.88 88888.00 2011-07-14 03:51:30.250 195 12600.05 156.47 55024.85 88888.00 2011-07-14 03:51:30.375 195 12600.08 156.50 55024.88 88888.00 2011-07-14 03:51:30.500 195 12600.05 156.47 55024.82 88888.00 2011-07-14 03:51:30.625 195 12600.02 156.43 55024.85 88888.00 2011-07-14 03:51:30.750 195 12600.05 156.43 55024.85 88888.00 2011-07-14 03:51:30.875 195 12600.02 156.40 55024.85 88888.00 2011-07-14 03:51:31.000 195 12600.02 156.43 55024.85 88888.00 2011-07-14 03:51:31.125 195 12600.00 156.47 55024.88 88888.00 2011-07-14 03:51:31.250 195 12600.02 156.47 55024.85 88888.00 2011-07-14 03:51:31.375 195 12600.08 156.45 55024.88 88888.00 2011-07-14 03:51:31.500 195 12600.10 156.43 55024.85 88888.00 2011-07-14 03:51:31.625 195 12600.08 156.43 55024.85 88888.00 2011-07-14 03:51:31.750 195 12600.05 156.43 55024.85 88888.00 2011-07-14 03:51:31.875 195 12600.10 156.47 55024.88 88888.00 2011-07-14 03:51:32.000 195 12600.10 156.47 55024.85 88888.00 2011-07-14 03:51:32.125 195 12600.02 156.45 55024.85 88888.00 2011-07-14 03:51:32.250 195 12600.05 156.43 55024.85 88888.00 2011-07-14 03:51:32.375 195 12600.10 156.45 55024.85 88888.00 2011-07-14 03:51:32.500 195 12600.12 156.47 55024.90 88888.00 2011-07-14 03:51:32.625 195 12600.05 156.50 55024.88 88888.00 2011-07-14 03:51:32.750 195 12600.05 156.43 55024.88 88888.00 2011-07-14 03:51:32.875 195 12600.10 156.40 55024.85 88888.00 2011-07-14 03:51:33.000 195 12600.15 156.43 55024.82 88888.00 2011-07-14 03:51:33.125 195 12600.12 156.43 55024.85 88888.00 2011-07-14 03:51:33.250 195 12600.08 156.45 55024.88 88888.00 2011-07-14 03:51:33.375 195 12600.12 156.43 55024.90 88888.00 2011-07-14 03:51:33.500 195 12600.17 156.43 55024.90 88888.00 2011-07-14 03:51:33.625 195 12600.10 156.38 55024.85 88888.00 2011-07-14 03:51:33.750 195 12600.02 156.40 55024.85 88888.00 2011-07-14 03:51:33.875 195 12600.02 156.38 55024.82 88888.00 2011-07-14 03:51:34.000 195 12600.00 156.38 55024.82 88888.00 2011-07-14 03:51:34.125 195 12600.02 156.40 55024.82 88888.00 2011-07-14 03:51:34.250 195 12600.02 156.40 55024.85 88888.00 2011-07-14 03:51:34.375 195 12600.10 156.43 55024.82 88888.00 2011-07-14 03:51:34.500 195 12600.10 156.43 55024.85 88888.00 2011-07-14 03:51:34.625 195 12600.02 156.43 55024.85 88888.00 2011-07-14 03:51:34.750 195 12600.02 156.45 55024.85 88888.00 2011-07-14 03:51:34.875 195 12600.05 156.43 55024.88 88888.00 2011-07-14 03:51:35.000 195 12600.02 156.45 55024.88 88888.00 2011-07-14 03:51:35.125 195 12600.02 156.47 55024.88 88888.00 2011-07-14 03:51:35.250 195 12600.00 156.40 55024.88 88888.00 2011-07-14 03:51:35.375 195 12600.00 156.43 55024.85 88888.00 2011-07-14 03:51:35.500 195 12599.98 156.43 55024.85 88888.00 2011-07-14 03:51:35.625 195 12600.02 156.45 55024.85 88888.00 2011-07-14 03:51:35.750 195 12600.02 156.43 55024.88 88888.00 2011-07-14 03:51:35.875 195 12599.98 156.47 55024.85 88888.00 2011-07-14 03:51:36.000 195 12599.95 156.43 55024.82 88888.00 2011-07-14 03:51:36.125 195 12599.92 156.43 55024.82 88888.00 2011-07-14 03:51:36.250 195 12599.90 156.40 55024.82 88888.00 2011-07-14 03:51:36.375 195 12599.90 156.45 55024.85 88888.00 2011-07-14 03:51:36.500 195 12599.95 156.43 55024.82 88888.00 2011-07-14 03:51:36.625 195 12599.95 156.43 55024.82 88888.00 2011-07-14 03:51:36.750 195 12599.92 156.43 55024.82 88888.00 2011-07-14 03:51:36.875 195 12599.95 156.43 55024.80 88888.00 2011-07-14 03:51:37.000 195 12600.00 156.43 55024.85 88888.00 2011-07-14 03:51:37.125 195 12600.00 156.43 55024.85 88888.00 2011-07-14 03:51:37.250 195 12600.00 156.40 55024.85 88888.00 2011-07-14 03:51:37.375 195 12599.95 156.38 55024.82 88888.00 2011-07-14 03:51:37.500 195 12599.98 156.40 55024.82 88888.00 2011-07-14 03:51:37.625 195 12600.05 156.43 55024.82 88888.00 2011-07-14 03:51:37.750 195 12600.05 156.45 55024.85 88888.00 2011-07-14 03:51:37.875 195 12599.98 156.43 55024.85 88888.00 2011-07-14 03:51:38.000 195 12599.98 156.45 55024.82 88888.00 2011-07-14 03:51:38.125 195 12599.95 156.45 55024.82 88888.00 2011-07-14 03:51:38.250 195 12599.92 156.40 55024.82 88888.00 2011-07-14 03:51:38.375 195 12599.90 156.40 55024.82 88888.00 2011-07-14 03:51:38.500 195 12599.95 156.45 55024.82 88888.00 2011-07-14 03:51:38.625 195 12599.88 156.43 55024.80 88888.00 2011-07-14 03:51:38.750 195 12599.85 156.43 55024.80 88888.00 2011-07-14 03:51:38.875 195 12599.88 156.40 55024.80 88888.00 2011-07-14 03:51:39.000 195 12599.90 156.43 55024.82 88888.00 2011-07-14 03:51:39.125 195 12599.95 156.40 55024.82 88888.00 2011-07-14 03:51:39.250 195 12599.90 156.43 55024.82 88888.00 2011-07-14 03:51:39.375 195 12599.90 156.43 55024.85 88888.00 2011-07-14 03:51:39.500 195 12599.77 156.43 55024.82 88888.00 2011-07-14 03:51:39.625 195 12599.73 156.43 55024.80 88888.00 2011-07-14 03:51:39.750 195 12599.77 156.45 55024.80 88888.00 2011-07-14 03:51:39.875 195 12599.80 156.45 55024.80 88888.00 2011-07-14 03:51:40.000 195 12599.80 156.40 55024.80 88888.00 2011-07-14 03:51:40.125 195 12599.80 156.43 55024.82 88888.00 2011-07-14 03:51:40.250 195 12599.80 156.43 55024.82 88888.00 2011-07-14 03:51:40.375 195 12599.83 156.43 55024.85 88888.00 2011-07-14 03:51:40.500 195 12599.77 156.40 55024.85 88888.00 2011-07-14 03:51:40.625 195 12599.77 156.40 55024.82 88888.00 2011-07-14 03:51:40.750 195 12599.85 156.38 55024.82 88888.00 2011-07-14 03:51:40.875 195 12599.88 156.43 55024.85 88888.00 2011-07-14 03:51:41.000 195 12599.80 156.40 55024.85 88888.00 2011-07-14 03:51:41.125 195 12599.73 156.40 55024.80 88888.00 2011-07-14 03:51:41.250 195 12599.73 156.38 55024.80 88888.00 2011-07-14 03:51:41.375 195 12599.77 156.38 55024.78 88888.00 2011-07-14 03:51:41.500 195 12599.85 156.40 55024.80 88888.00 2011-07-14 03:51:41.625 195 12599.83 156.40 55024.80 88888.00 2011-07-14 03:51:41.750 195 12599.70 156.43 55024.80 88888.00 2011-07-14 03:51:41.875 195 12599.70 156.40 55024.80 88888.00 2011-07-14 03:51:42.000 195 12599.73 156.45 55024.80 88888.00 2011-07-14 03:51:42.125 195 12599.77 156.47 55024.85 88888.00 2011-07-14 03:51:42.250 195 12599.73 156.40 55024.80 88888.00 2011-07-14 03:51:42.375 195 12599.67 156.38 55024.78 88888.00 2011-07-14 03:51:42.500 195 12599.60 156.38 55024.80 88888.00 2011-07-14 03:51:42.625 195 12599.62 156.40 55024.80 88888.00 2011-07-14 03:51:42.750 195 12599.67 156.45 55024.85 88888.00 2011-07-14 03:51:42.875 195 12599.75 156.47 55024.88 88888.00 2011-07-14 03:51:43.000 195 12599.77 156.40 55024.80 88888.00 2011-07-14 03:51:43.125 195 12599.73 156.40 55024.82 88888.00 2011-07-14 03:51:43.250 195 12599.62 156.40 55024.82 88888.00 2011-07-14 03:51:43.375 195 12599.65 156.43 55024.85 88888.00 2011-07-14 03:51:43.500 195 12599.70 156.43 55024.82 88888.00 2011-07-14 03:51:43.625 195 12599.70 156.45 55024.80 88888.00 2011-07-14 03:51:43.750 195 12599.62 156.47 55024.82 88888.00 2011-07-14 03:51:43.875 195 12599.62 156.47 55024.82 88888.00 2011-07-14 03:51:44.000 195 12599.62 156.45 55024.82 88888.00 2011-07-14 03:51:44.125 195 12599.65 156.45 55024.82 88888.00 2011-07-14 03:51:44.250 195 12599.65 156.45 55024.82 88888.00 2011-07-14 03:51:44.375 195 12599.67 156.47 55024.85 88888.00 2011-07-14 03:51:44.500 195 12599.65 156.50 55024.88 88888.00 2011-07-14 03:51:44.625 195 12599.62 156.50 55024.88 88888.00 2011-07-14 03:51:44.750 195 12599.65 156.47 55024.85 88888.00 2011-07-14 03:51:44.875 195 12599.62 156.45 55024.82 88888.00 2011-07-14 03:51:45.000 195 12599.65 156.45 55024.80 88888.00 2011-07-14 03:51:45.125 195 12599.67 156.43 55024.82 88888.00 2011-07-14 03:51:45.250 195 12599.65 156.43 55024.82 88888.00 2011-07-14 03:51:45.375 195 12599.65 156.45 55024.80 88888.00 2011-07-14 03:51:45.500 195 12599.62 156.47 55024.80 88888.00 2011-07-14 03:51:45.625 195 12599.65 156.47 55024.80 88888.00 2011-07-14 03:51:45.750 195 12599.60 156.47 55024.80 88888.00 2011-07-14 03:51:45.875 195 12599.60 156.50 55024.80 88888.00 2011-07-14 03:51:46.000 195 12599.55 156.50 55024.80 88888.00 2011-07-14 03:51:46.125 195 12599.52 156.50 55024.82 88888.00 2011-07-14 03:51:46.250 195 12599.58 156.47 55024.82 88888.00 2011-07-14 03:51:46.375 195 12599.55 156.50 55024.82 88888.00 2011-07-14 03:51:46.500 195 12599.58 156.50 55024.82 88888.00 2011-07-14 03:51:46.625 195 12599.58 156.47 55024.82 88888.00 2011-07-14 03:51:46.750 195 12599.55 156.47 55024.80 88888.00 2011-07-14 03:51:46.875 195 12599.60 156.50 55024.80 88888.00 2011-07-14 03:51:47.000 195 12599.58 156.45 55024.78 88888.00 2011-07-14 03:51:47.125 195 12599.55 156.45 55024.80 88888.00 2011-07-14 03:51:47.250 195 12599.60 156.47 55024.82 88888.00 2011-07-14 03:51:47.375 195 12599.67 156.53 55024.82 88888.00 2011-07-14 03:51:47.500 195 12599.60 156.55 55024.82 88888.00 2011-07-14 03:51:47.625 195 12599.58 156.53 55024.80 88888.00 2011-07-14 03:51:47.750 195 12599.55 156.50 55024.80 88888.00 2011-07-14 03:51:47.875 195 12599.60 156.53 55024.80 88888.00 2011-07-14 03:51:48.000 195 12599.60 156.53 55024.80 88888.00 2011-07-14 03:51:48.125 195 12599.60 156.53 55024.80 88888.00 2011-07-14 03:51:48.250 195 12599.58 156.55 55024.82 88888.00 2011-07-14 03:51:48.375 195 12599.52 156.53 55024.80 88888.00 2011-07-14 03:51:48.500 195 12599.55 156.55 55024.80 88888.00 2011-07-14 03:51:48.625 195 12599.65 156.57 55024.80 88888.00 2011-07-14 03:51:48.750 195 12599.70 156.60 55024.80 88888.00 2011-07-14 03:51:48.875 195 12599.67 156.60 55024.80 88888.00 2011-07-14 03:51:49.000 195 12599.65 156.57 55024.80 88888.00 2011-07-14 03:51:49.125 195 12599.67 156.62 55024.82 88888.00 2011-07-14 03:51:49.250 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:49.375 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:49.500 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:49.625 195 12599.55 156.57 55024.82 88888.00 2011-07-14 03:51:49.750 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:49.875 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:50.000 195 12599.55 156.60 55024.78 88888.00 2011-07-14 03:51:50.125 195 12599.55 156.60 55024.80 88888.00 2011-07-14 03:51:50.250 195 12599.55 156.53 55024.80 88888.00 2011-07-14 03:51:50.375 195 12599.55 156.53 55024.78 88888.00 2011-07-14 03:51:50.500 195 12599.55 156.55 55024.78 88888.00 2011-07-14 03:51:50.625 195 12599.58 156.57 55024.78 88888.00 2011-07-14 03:51:50.750 195 12599.62 156.57 55024.78 88888.00 2011-07-14 03:51:50.875 195 12599.60 156.57 55024.80 88888.00 2011-07-14 03:51:51.000 195 12599.58 156.57 55024.78 88888.00 2011-07-14 03:51:51.125 195 12599.58 156.57 55024.80 88888.00 2011-07-14 03:51:51.250 195 12599.60 156.60 55024.78 88888.00 2011-07-14 03:51:51.375 195 12599.62 156.57 55024.80 88888.00 2011-07-14 03:51:51.500 195 12599.55 156.57 55024.78 88888.00 2011-07-14 03:51:51.625 195 12599.55 156.57 55024.80 88888.00 2011-07-14 03:51:51.750 195 12599.58 156.65 55024.80 88888.00 2011-07-14 03:51:51.875 195 12599.58 156.62 55024.80 88888.00 2011-07-14 03:51:52.000 195 12599.55 156.60 55024.80 88888.00 2011-07-14 03:51:52.125 195 12599.58 156.60 55024.80 88888.00 2011-07-14 03:51:52.250 195 12599.60 156.57 55024.75 88888.00 2011-07-14 03:51:52.375 195 12599.65 156.60 55024.75 88888.00 2011-07-14 03:51:52.500 195 12599.62 156.68 55024.78 88888.00 2011-07-14 03:51:52.625 195 12599.62 156.65 55024.80 88888.00 2011-07-14 03:51:52.750 195 12599.70 156.65 55024.80 88888.00 2011-07-14 03:51:52.875 195 12599.73 156.62 55024.78 88888.00 2011-07-14 03:51:53.000 195 12599.67 156.60 55024.75 88888.00 2011-07-14 03:51:53.125 195 12599.62 156.62 55024.75 88888.00 2011-07-14 03:51:53.250 195 12599.58 156.62 55024.75 88888.00 2011-07-14 03:51:53.375 195 12599.55 156.65 55024.75 88888.00 2011-07-14 03:51:53.500 195 12599.58 156.68 55024.75 88888.00 2011-07-14 03:51:53.625 195 12599.55 156.68 55024.78 88888.00 2011-07-14 03:51:53.750 195 12599.52 156.65 55024.75 88888.00 2011-07-14 03:51:53.875 195 12599.55 156.65 55024.75 88888.00 2011-07-14 03:51:54.000 195 12599.60 156.65 55024.72 88888.00 2011-07-14 03:51:54.125 195 12599.60 156.65 55024.72 88888.00 2011-07-14 03:51:54.250 195 12599.52 156.60 55024.75 88888.00 2011-07-14 03:51:54.375 195 12599.60 156.68 55024.75 88888.00 2011-07-14 03:51:54.500 195 12599.65 156.72 55024.75 88888.00 2011-07-14 03:51:54.625 195 12599.60 156.65 55024.72 88888.00 2011-07-14 03:51:54.750 195 12599.58 156.62 55024.75 88888.00 2011-07-14 03:51:54.875 195 12599.62 156.65 55024.72 88888.00 2011-07-14 03:51:55.000 195 12599.65 156.68 55024.72 88888.00 2011-07-14 03:51:55.125 195 12599.73 156.72 55024.80 88888.00 2011-07-14 03:51:55.250 195 12599.67 156.72 55024.78 88888.00 2011-07-14 03:51:55.375 195 12599.67 156.72 55024.78 88888.00 2011-07-14 03:51:55.500 195 12599.62 156.70 55024.72 88888.00 2011-07-14 03:51:55.625 195 12599.58 156.68 55024.72 88888.00 2011-07-14 03:51:55.750 195 12599.58 156.65 55024.70 88888.00 2011-07-14 03:51:55.875 195 12599.58 156.65 55024.72 88888.00 2011-07-14 03:51:56.000 195 12599.60 156.70 55024.75 88888.00 2011-07-14 03:51:56.125 195 12599.62 156.72 55024.78 88888.00 2011-07-14 03:51:56.250 195 12599.60 156.72 55024.75 88888.00 2011-07-14 03:51:56.375 195 12599.60 156.72 55024.72 88888.00 2011-07-14 03:51:56.500 195 12599.55 156.68 55024.72 88888.00 2011-07-14 03:51:56.625 195 12599.58 156.65 55024.70 88888.00 2011-07-14 03:51:56.750 195 12599.62 156.70 55024.72 88888.00 2011-07-14 03:51:56.875 195 12599.70 156.72 55024.72 88888.00 2011-07-14 03:51:57.000 195 12599.65 156.68 55024.72 88888.00 2011-07-14 03:51:57.125 195 12599.60 156.68 55024.72 88888.00 2011-07-14 03:51:57.250 195 12599.55 156.65 55024.72 88888.00 2011-07-14 03:51:57.375 195 12599.60 156.70 55024.70 88888.00 2011-07-14 03:51:57.500 195 12599.62 156.70 55024.72 88888.00 2011-07-14 03:51:57.625 195 12599.65 156.75 55024.70 88888.00 2011-07-14 03:51:57.750 195 12599.65 156.72 55024.72 88888.00 2011-07-14 03:51:57.875 195 12599.67 156.78 55024.75 88888.00 2011-07-14 03:51:58.000 195 12599.65 156.75 55024.70 88888.00 2011-07-14 03:51:58.125 195 12599.67 156.72 55024.70 88888.00 2011-07-14 03:51:58.250 195 12599.62 156.70 55024.70 88888.00 2011-07-14 03:51:58.375 195 12599.58 156.70 55024.70 88888.00 2011-07-14 03:51:58.500 195 12599.62 156.72 55024.75 88888.00 2011-07-14 03:51:58.625 195 12599.65 156.78 55024.78 88888.00 2011-07-14 03:51:58.750 195 12599.62 156.78 55024.75 88888.00 2011-07-14 03:51:58.875 195 12599.62 156.72 55024.70 88888.00 2011-07-14 03:51:59.000 195 12599.65 156.75 55024.72 88888.00 2011-07-14 03:51:59.125 195 12599.65 156.80 55024.75 88888.00 2011-07-14 03:51:59.250 195 12599.60 156.75 55024.75 88888.00 2011-07-14 03:51:59.375 195 12599.60 156.78 55024.75 88888.00 2011-07-14 03:51:59.500 195 12599.65 156.75 55024.70 88888.00 2011-07-14 03:51:59.625 195 12599.62 156.78 55024.70 88888.00 2011-07-14 03:51:59.750 195 12599.65 156.78 55024.70 88888.00 2011-07-14 03:51:59.875 195 12599.62 156.75 55024.70 88888.00 2011-07-14 03:52:00.000 195 12599.60 156.75 55024.68 88888.00 2011-07-14 03:52:00.125 195 12599.62 156.78 55024.70 88888.00 2011-07-14 03:52:00.250 195 12599.65 156.80 55024.70 88888.00 2011-07-14 03:52:00.375 195 12599.70 156.80 55024.72 88888.00 2011-07-14 03:52:00.500 195 12599.65 156.78 55024.70 88888.00 2011-07-14 03:52:00.625 195 12599.67 156.78 55024.70 88888.00 2011-07-14 03:52:00.750 195 12599.70 156.75 55024.70 88888.00 2011-07-14 03:52:00.875 195 12599.67 156.75 55024.70 88888.00 2011-07-14 03:52:01.000 195 12599.65 156.75 55024.70 88888.00 2011-07-14 03:52:01.125 195 12599.65 156.75 55024.70 88888.00 2011-07-14 03:52:01.250 195 12599.62 156.78 55024.70 88888.00 2011-07-14 03:52:01.375 195 12599.65 156.82 55024.70 88888.00 2011-07-14 03:52:01.500 195 12599.65 156.82 55024.70 88888.00 2011-07-14 03:52:01.625 195 12599.65 156.80 55024.68 88888.00 2011-07-14 03:52:01.750 195 12599.67 156.78 55024.65 88888.00 2011-07-14 03:52:01.875 195 12599.70 156.82 55024.68 88888.00 2011-07-14 03:52:02.000 195 12599.75 156.85 55024.68 88888.00 2011-07-14 03:52:02.125 195 12599.75 156.85 55024.68 88888.00 2011-07-14 03:52:02.250 195 12599.65 156.82 55024.68 88888.00 2011-07-14 03:52:02.375 195 12599.67 156.85 55024.68 88888.00 2011-07-14 03:52:02.500 195 12599.65 156.82 55024.68 88888.00 2011-07-14 03:52:02.625 195 12599.70 156.85 55024.70 88888.00 2011-07-14 03:52:02.750 195 12599.73 156.85 55024.68 88888.00 2011-07-14 03:52:02.875 195 12599.75 156.88 55024.68 88888.00 2011-07-14 03:52:03.000 195 12599.77 156.85 55024.68 88888.00 2011-07-14 03:52:03.125 195 12599.77 156.82 55024.65 88888.00 2011-07-14 03:52:03.250 195 12599.73 156.78 55024.65 88888.00 2011-07-14 03:52:03.375 195 12599.77 156.80 55024.62 88888.00 2011-07-14 03:52:03.500 195 12599.77 156.85 55024.62 88888.00 2011-07-14 03:52:03.625 195 12599.77 156.85 55024.62 88888.00 2011-07-14 03:52:03.750 195 12599.80 156.85 55024.62 88888.00 2011-07-14 03:52:03.875 195 12599.85 156.82 55024.60 88888.00 2011-07-14 03:52:04.000 195 12599.92 156.80 55024.60 88888.00 2011-07-14 03:52:04.125 195 12599.83 156.80 55024.62 88888.00 2011-07-14 03:52:04.250 195 12599.77 156.80 55024.65 88888.00 2011-07-14 03:52:04.375 195 12599.77 156.82 55024.62 88888.00 2011-07-14 03:52:04.500 195 12599.77 156.82 55024.62 88888.00 2011-07-14 03:52:04.625 195 12599.88 156.85 55024.65 88888.00 2011-07-14 03:52:04.750 195 12599.90 156.85 55024.65 88888.00 2011-07-14 03:52:04.875 195 12599.85 156.82 55024.62 88888.00 2011-07-14 03:52:05.000 195 12599.85 156.85 55024.62 88888.00 2011-07-14 03:52:05.125 195 12599.88 156.88 55024.65 88888.00 2011-07-14 03:52:05.250 195 12599.88 156.82 55024.62 88888.00 2011-07-14 03:52:05.375 195 12599.90 156.85 55024.62 88888.00 2011-07-14 03:52:05.500 195 12599.92 156.85 55024.60 88888.00 2011-07-14 03:52:05.625 195 12599.95 156.85 55024.60 88888.00 2011-07-14 03:52:05.750 195 12599.95 156.85 55024.60 88888.00 2011-07-14 03:52:05.875 195 12599.92 156.88 55024.62 88888.00 2011-07-14 03:52:06.000 195 12599.88 156.90 55024.60 88888.00 2011-07-14 03:52:06.125 195 12599.88 156.90 55024.62 88888.00 2011-07-14 03:52:06.250 195 12599.88 156.88 55024.60 88888.00 2011-07-14 03:52:06.375 195 12599.95 156.90 55024.60 88888.00 2011-07-14 03:52:06.500 195 12599.98 156.90 55024.57 88888.00 2011-07-14 03:52:06.625 195 12599.98 156.93 55024.57 88888.00 2011-07-14 03:52:06.750 195 12599.98 156.90 55024.57 88888.00 2011-07-14 03:52:06.875 195 12599.92 156.88 55024.57 88888.00 2011-07-14 03:52:07.000 195 12599.83 156.85 55024.57 88888.00 2011-07-14 03:52:07.125 195 12599.85 156.85 55024.55 88888.00 2011-07-14 03:52:07.250 195 12599.88 156.85 55024.57 88888.00 2011-07-14 03:52:07.375 195 12599.85 156.88 55024.65 88888.00 2011-07-14 03:52:07.500 195 12599.85 156.90 55024.60 88888.00 2011-07-14 03:52:07.625 195 12599.90 156.90 55024.53 88888.00 2011-07-14 03:52:07.750 195 12599.92 156.90 55024.55 88888.00 2011-07-14 03:52:07.875 195 12599.90 156.90 55024.55 88888.00 2011-07-14 03:52:08.000 195 12599.88 156.93 55024.53 88888.00 2011-07-14 03:52:08.125 195 12599.95 156.93 55024.55 88888.00 2011-07-14 03:52:08.250 195 12599.98 156.93 55024.57 88888.00 2011-07-14 03:52:08.375 195 12599.95 156.93 55024.55 88888.00 2011-07-14 03:52:08.500 195 12599.92 156.88 55024.53 88888.00 2011-07-14 03:52:08.625 195 12599.95 156.88 55024.53 88888.00 2011-07-14 03:52:08.750 195 12599.92 156.88 55024.55 88888.00 2011-07-14 03:52:08.875 195 12599.90 156.88 55024.55 88888.00 2011-07-14 03:52:09.000 195 12599.92 156.90 55024.55 88888.00 2011-07-14 03:52:09.125 195 12600.00 156.93 55024.57 88888.00 2011-07-14 03:52:09.250 195 12600.00 156.90 55024.55 88888.00 2011-07-14 03:52:09.375 195 12600.05 156.90 55024.55 88888.00 2011-07-14 03:52:09.500 195 12600.05 156.90 55024.55 88888.00 2011-07-14 03:52:09.625 195 12600.15 156.93 55024.55 88888.00 2011-07-14 03:52:09.750 195 12600.05 156.90 55024.55 88888.00 2011-07-14 03:52:09.875 195 12600.02 156.90 55024.55 88888.00 2011-07-14 03:52:10.000 195 12600.02 156.95 55024.55 88888.00 2011-07-14 03:52:10.125 195 12600.05 156.97 55024.55 88888.00 2011-07-14 03:52:10.250 195 12600.10 156.93 55024.55 88888.00 2011-07-14 03:52:10.375 195 12600.10 156.93 55024.55 88888.00 2011-07-14 03:52:10.500 195 12600.08 156.93 55024.57 88888.00 2011-07-14 03:52:10.625 195 12600.05 156.95 55024.57 88888.00 2011-07-14 03:52:10.750 195 12600.08 156.95 55024.55 88888.00 2011-07-14 03:52:10.875 195 12600.08 156.97 55024.57 88888.00 2011-07-14 03:52:11.000 195 12600.02 156.97 55024.55 88888.00 2011-07-14 03:52:11.125 195 12599.98 156.95 55024.55 88888.00 2011-07-14 03:52:11.250 195 12599.92 156.90 55024.53 88888.00 2011-07-14 03:52:11.375 195 12599.92 156.95 55024.53 88888.00 2011-07-14 03:52:11.500 195 12599.98 156.95 55024.50 88888.00 2011-07-14 03:52:11.625 195 12600.05 156.93 55024.50 88888.00 2011-07-14 03:52:11.750 195 12600.10 156.93 55024.53 88888.00 2011-07-14 03:52:11.875 195 12600.02 156.93 55024.53 88888.00 2011-07-14 03:52:12.000 195 12600.00 156.90 55024.53 88888.00 2011-07-14 03:52:12.125 195 12600.05 156.95 55024.53 88888.00 2011-07-14 03:52:12.250 195 12600.00 156.95 55024.53 88888.00 2011-07-14 03:52:12.375 195 12599.98 156.93 55024.53 88888.00 2011-07-14 03:52:12.500 195 12599.98 156.93 55024.53 88888.00 2011-07-14 03:52:12.625 195 12600.08 156.95 55024.53 88888.00 2011-07-14 03:52:12.750 195 12600.10 156.93 55024.53 88888.00 2011-07-14 03:52:12.875 195 12600.10 156.95 55024.53 88888.00 2011-07-14 03:52:13.000 195 12600.10 156.95 55024.53 88888.00 2011-07-14 03:52:13.125 195 12600.10 156.93 55024.55 88888.00 2011-07-14 03:52:13.250 195 12600.08 156.90 55024.53 88888.00 2011-07-14 03:52:13.375 195 12600.00 156.93 55024.53 88888.00 2011-07-14 03:52:13.500 195 12599.98 156.95 55024.53 88888.00 2011-07-14 03:52:13.625 195 12600.02 156.95 55024.55 88888.00 2011-07-14 03:52:13.750 195 12600.08 156.93 55024.53 88888.00 2011-07-14 03:52:13.875 195 12600.10 156.90 55024.50 88888.00 2011-07-14 03:52:14.000 195 12600.08 156.90 55024.50 88888.00 2011-07-14 03:52:14.125 195 12600.12 156.93 55024.53 88888.00 2011-07-14 03:52:14.250 195 12600.12 156.95 55024.55 88888.00 2011-07-14 03:52:14.375 195 12600.15 156.93 55024.53 88888.00 2011-07-14 03:52:14.500 195 12600.17 156.90 55024.50 88888.00 2011-07-14 03:52:14.625 195 12600.20 156.90 55024.50 88888.00 2011-07-14 03:52:14.750 195 12600.12 156.90 55024.50 88888.00 2011-07-14 03:52:14.875 195 12600.12 156.90 55024.50 88888.00 2011-07-14 03:52:15.000 195 12600.12 156.88 55024.47 88888.00 2011-07-14 03:52:15.125 195 12600.12 156.90 55024.50 88888.00 2011-07-14 03:52:15.250 195 12600.08 156.90 55024.53 88888.00 2011-07-14 03:52:15.375 195 12600.10 156.93 55024.50 88888.00 2011-07-14 03:52:15.500 195 12600.10 156.93 55024.47 88888.00 2011-07-14 03:52:15.625 195 12600.17 156.90 55024.47 88888.00 2011-07-14 03:52:15.750 195 12600.17 156.90 55024.47 88888.00 2011-07-14 03:52:15.875 195 12600.12 156.93 55024.50 88888.00 2011-07-14 03:52:16.000 195 12600.15 156.93 55024.50 88888.00 2011-07-14 03:52:16.125 195 12600.20 156.95 55024.53 88888.00 2011-07-14 03:52:16.250 195 12600.12 156.80 55024.43 88888.00 2011-07-14 03:52:16.375 195 12600.17 156.82 55024.43 88888.00 2011-07-14 03:52:16.500 195 12600.25 156.90 55024.50 88888.00 2011-07-14 03:52:16.625 195 12600.23 156.93 55024.53 88888.00 2011-07-14 03:52:16.750 195 12600.17 156.90 55024.50 88888.00 2011-07-14 03:52:16.875 195 12600.23 156.90 55024.50 88888.00 2011-07-14 03:52:17.000 195 12600.27 156.93 55024.53 88888.00 2011-07-14 03:52:17.125 195 12600.23 156.93 55024.53 88888.00 2011-07-14 03:52:17.250 195 12600.15 156.88 55024.50 88888.00 2011-07-14 03:52:17.375 195 12600.20 156.88 55024.50 88888.00 2011-07-14 03:52:17.500 195 12600.25 156.90 55024.53 88888.00 2011-07-14 03:52:17.625 195 12600.23 156.90 55024.53 88888.00 2011-07-14 03:52:17.750 195 12600.20 156.88 55024.47 88888.00 2011-07-14 03:52:17.875 195 12600.20 156.85 55024.47 88888.00 2011-07-14 03:52:18.000 195 12600.23 156.82 55024.47 88888.00 2011-07-14 03:52:18.125 195 12600.25 156.85 55024.47 88888.00 2011-07-14 03:52:18.250 195 12600.20 156.85 55024.50 88888.00 2011-07-14 03:52:18.375 195 12600.23 156.85 55024.50 88888.00 2011-07-14 03:52:18.500 195 12600.20 156.85 55024.47 88888.00 2011-07-14 03:52:18.625 195 12600.20 156.85 55024.47 88888.00 2011-07-14 03:52:18.750 195 12600.15 156.85 55024.50 88888.00 2011-07-14 03:52:18.875 195 12600.20 156.80 55024.45 88888.00 2011-07-14 03:52:19.000 195 12600.25 156.80 55024.43 88888.00 2011-07-14 03:52:19.125 195 12600.25 156.88 55024.47 88888.00 2011-07-14 03:52:19.250 195 12600.27 156.88 55024.47 88888.00 2011-07-14 03:52:19.375 195 12600.33 156.93 55024.47 88888.00 2011-07-14 03:52:19.500 195 12600.33 156.90 55024.47 88888.00 2011-07-14 03:52:19.625 195 12600.25 156.88 55024.50 88888.00 2011-07-14 03:52:19.750 195 12600.25 156.90 55024.50 88888.00 2011-07-14 03:52:19.875 195 12600.17 156.88 55024.47 88888.00 2011-07-14 03:52:20.000 195 12600.17 156.82 55024.47 88888.00 2011-07-14 03:52:20.125 195 12600.27 156.82 55024.47 88888.00 2011-07-14 03:52:20.250 195 12600.25 156.82 55024.50 88888.00 2011-07-14 03:52:20.375 195 12600.23 156.82 55024.47 88888.00 2011-07-14 03:52:20.500 195 12600.30 156.85 55024.50 88888.00 2011-07-14 03:52:20.625 195 12600.35 156.85 55024.50 88888.00 2011-07-14 03:52:20.750 195 12600.27 156.82 55024.50 88888.00 2011-07-14 03:52:20.875 195 12600.20 156.82 55024.50 88888.00 2011-07-14 03:52:21.000 195 12600.23 156.88 55024.53 88888.00 2011-07-14 03:52:21.125 195 12600.30 156.90 55024.53 88888.00 2011-07-14 03:52:21.250 195 12600.30 156.85 55024.50 88888.00 2011-07-14 03:52:21.375 195 12600.33 156.80 55024.45 88888.00 2011-07-14 03:52:21.500 195 12600.30 156.78 55024.45 88888.00 2011-07-14 03:52:21.625 195 12600.23 156.78 55024.50 88888.00 2011-07-14 03:52:21.750 195 12600.15 156.80 55024.47 88888.00 2011-07-14 03:52:21.875 195 12600.25 156.80 55024.47 88888.00 2011-07-14 03:52:22.000 195 12600.35 156.82 55024.45 88888.00 2011-07-14 03:52:22.125 195 12600.35 156.80 55024.45 88888.00 2011-07-14 03:52:22.250 195 12600.33 156.78 55024.47 88888.00 2011-07-14 03:52:22.375 195 12600.33 156.82 55024.50 88888.00 2011-07-14 03:52:22.500 195 12600.30 156.82 55024.50 88888.00 2011-07-14 03:52:22.625 195 12600.23 156.78 55024.47 88888.00 2011-07-14 03:52:22.750 195 12600.30 156.80 55024.47 88888.00 2011-07-14 03:52:22.875 195 12600.27 156.78 55024.45 88888.00 2011-07-14 03:52:23.000 195 12600.27 156.75 55024.43 88888.00 2011-07-14 03:52:23.125 195 12600.27 156.75 55024.45 88888.00 2011-07-14 03:52:23.250 195 12600.23 156.72 55024.47 88888.00 2011-07-14 03:52:23.375 195 12600.27 156.75 55024.50 88888.00 2011-07-14 03:52:23.500 195 12600.25 156.75 55024.50 88888.00 2011-07-14 03:52:23.625 195 12600.23 156.72 55024.47 88888.00 2011-07-14 03:52:23.750 195 12600.17 156.70 55024.50 88888.00 2011-07-14 03:52:23.875 195 12600.17 156.68 55024.47 88888.00 2011-07-14 03:52:24.000 195 12600.27 156.68 55024.47 88888.00 2011-07-14 03:52:24.125 195 12600.30 156.68 55024.47 88888.00 2011-07-14 03:52:24.250 195 12600.23 156.68 55024.47 88888.00 2011-07-14 03:52:24.375 195 12600.25 156.70 55024.47 88888.00 2011-07-14 03:52:24.500 195 12600.25 156.72 55024.45 88888.00 2011-07-14 03:52:24.625 195 12600.27 156.72 55024.47 88888.00 2011-07-14 03:52:24.750 195 12600.27 156.72 55024.47 88888.00 2011-07-14 03:52:24.875 195 12600.33 156.70 55024.50 88888.00 2011-07-14 03:52:25.000 195 12600.38 156.70 55024.47 88888.00 2011-07-14 03:52:25.125 195 12600.38 156.72 55024.53 88888.00 2011-07-14 03:52:25.250 195 12600.35 156.68 55024.53 88888.00 2011-07-14 03:52:25.375 195 12600.35 156.65 55024.53 88888.00 2011-07-14 03:52:25.500 195 12600.33 156.65 55024.53 88888.00 2011-07-14 03:52:25.625 195 12600.30 156.68 55024.50 88888.00 2011-07-14 03:52:25.750 195 12600.27 156.68 55024.47 88888.00 2011-07-14 03:52:25.875 195 12600.30 156.70 55024.47 88888.00 2011-07-14 03:52:26.000 195 12600.30 156.70 55024.47 88888.00 2011-07-14 03:52:26.125 195 12600.30 156.68 55024.45 88888.00 2011-07-14 03:52:26.250 195 12600.30 156.62 55024.45 88888.00 2011-07-14 03:52:26.375 195 12600.35 156.62 55024.45 88888.00 2011-07-14 03:52:26.500 195 12600.35 156.62 55024.45 88888.00 2011-07-14 03:52:26.625 195 12600.40 156.65 55024.47 88888.00 2011-07-14 03:52:26.750 195 12600.42 156.70 55024.50 88888.00 2011-07-14 03:52:26.875 195 12600.45 156.70 55024.50 88888.00 2011-07-14 03:52:27.000 195 12600.40 156.68 55024.45 88888.00 2011-07-14 03:52:27.125 195 12600.35 156.60 55024.45 88888.00 2011-07-14 03:52:27.250 195 12600.38 156.57 55024.45 88888.00 2011-07-14 03:52:27.375 195 12600.45 156.62 55024.50 88888.00 2011-07-14 03:52:27.500 195 12600.42 156.68 55024.53 88888.00 2011-07-14 03:52:27.625 195 12600.38 156.65 55024.53 88888.00 2011-07-14 03:52:27.750 195 12600.35 156.65 55024.53 88888.00 2011-07-14 03:52:27.875 195 12600.33 156.65 55024.53 88888.00 2011-07-14 03:52:28.000 195 12600.33 156.62 55024.50 88888.00 2011-07-14 03:52:28.125 195 12600.35 156.62 55024.53 88888.00 2011-07-14 03:52:28.250 195 12600.30 156.55 55024.50 88888.00 2011-07-14 03:52:28.375 195 12600.38 156.57 55024.50 88888.00 2011-07-14 03:52:28.500 195 12600.42 156.57 55024.50 88888.00 2011-07-14 03:52:28.625 195 12600.40 156.60 55024.53 88888.00 2011-07-14 03:52:28.750 195 12600.38 156.60 55024.50 88888.00 2011-07-14 03:52:28.875 195 12600.40 156.55 55024.50 88888.00 2011-07-14 03:52:29.000 195 12600.40 156.55 55024.47 88888.00 2011-07-14 03:52:29.125 195 12600.40 156.55 55024.50 88888.00 2011-07-14 03:52:29.250 195 12600.33 156.53 55024.50 88888.00 2011-07-14 03:52:29.375 195 12600.35 156.53 55024.50 88888.00 2011-07-14 03:52:29.500 195 12600.33 156.53 55024.50 88888.00 2011-07-14 03:52:29.625 195 12600.33 156.55 55024.50 88888.00 2011-07-14 03:52:29.750 195 12600.33 156.55 55024.55 88888.00 2011-07-14 03:52:29.875 195 12600.30 156.55 55024.53 88888.00 2011-07-14 03:52:30.000 195 12600.30 156.53 55024.50 88888.00 2011-07-14 03:52:30.125 195 12600.35 156.53 55024.53 88888.00 2011-07-14 03:52:30.250 195 12600.35 156.53 55024.50 88888.00 2011-07-14 03:52:30.375 195 12600.33 156.50 55024.47 88888.00 2011-07-14 03:52:30.500 195 12600.30 156.50 55024.50 88888.00 2011-07-14 03:52:30.625 195 12600.30 156.53 55024.53 88888.00 2011-07-14 03:52:30.750 195 12600.27 156.50 55024.53 88888.00 2011-07-14 03:52:30.875 195 12600.35 156.53 55024.53 88888.00 2011-07-14 03:52:31.000 195 12600.33 156.50 55024.47 88888.00 2011-07-14 03:52:31.125 195 12600.27 156.53 55024.55 88888.00 2011-07-14 03:52:31.250 195 12600.23 156.53 55024.53 88888.00 2011-07-14 03:52:31.375 195 12600.30 156.53 55024.53 88888.00 2011-07-14 03:52:31.500 195 12600.38 156.53 55024.50 88888.00 2011-07-14 03:52:31.625 195 12600.48 156.50 55024.47 88888.00 2011-07-14 03:52:31.750 195 12600.42 156.47 55024.47 88888.00 2011-07-14 03:52:31.875 195 12600.35 156.47 55024.47 88888.00 2011-07-14 03:52:32.000 195 12600.35 156.50 55024.47 88888.00 2011-07-14 03:52:32.125 195 12600.38 156.47 55024.50 88888.00 2011-07-14 03:52:32.250 195 12600.33 156.45 55024.50 88888.00 2011-07-14 03:52:32.375 195 12600.38 156.50 55024.50 88888.00 2011-07-14 03:52:32.500 195 12600.40 156.50 55024.50 88888.00 2011-07-14 03:52:32.625 195 12600.38 156.50 55024.53 88888.00 2011-07-14 03:52:32.750 195 12600.33 156.50 55024.53 88888.00 2011-07-14 03:52:32.875 195 12600.35 156.50 55024.50 88888.00 2011-07-14 03:52:33.000 195 12600.40 156.50 55024.50 88888.00 2011-07-14 03:52:33.125 195 12600.40 156.53 55024.50 88888.00 2011-07-14 03:52:33.250 195 12600.35 156.53 55024.53 88888.00 2011-07-14 03:52:33.375 195 12600.35 156.53 55024.53 88888.00 2011-07-14 03:52:33.500 195 12600.38 156.50 55024.53 88888.00 2011-07-14 03:52:33.625 195 12600.42 156.47 55024.50 88888.00 2011-07-14 03:52:33.750 195 12600.45 156.43 55024.50 88888.00 2011-07-14 03:52:33.875 195 12600.38 156.43 55024.47 88888.00 2011-07-14 03:52:34.000 195 12600.30 156.45 55024.50 88888.00 2011-07-14 03:52:34.125 195 12600.35 156.50 55024.55 88888.00 2011-07-14 03:52:34.250 195 12600.30 156.45 55024.53 88888.00 2011-07-14 03:52:34.375 195 12600.27 156.45 55024.53 88888.00 2011-07-14 03:52:34.500 195 12600.27 156.45 55024.53 88888.00 2011-07-14 03:52:34.625 195 12600.25 156.47 55024.53 88888.00 2011-07-14 03:52:34.750 195 12600.27 156.47 55024.53 88888.00 2011-07-14 03:52:34.875 195 12600.30 156.45 55024.53 88888.00 2011-07-14 03:52:35.000 195 12600.38 156.47 55024.50 88888.00 2011-07-14 03:52:35.125 195 12600.30 156.47 55024.53 88888.00 2011-07-14 03:52:35.250 195 12600.30 156.47 55024.50 88888.00 2011-07-14 03:52:35.375 195 12600.38 156.50 55024.55 88888.00 2011-07-14 03:52:35.500 195 12600.38 156.50 55024.55 88888.00 2011-07-14 03:52:35.625 195 12600.38 156.47 55024.53 88888.00 2011-07-14 03:52:35.750 195 12600.38 156.47 55024.50 88888.00 2011-07-14 03:52:35.875 195 12600.33 156.45 55024.47 88888.00 2011-07-14 03:52:36.000 195 12600.38 156.50 55024.50 88888.00 2011-07-14 03:52:36.125 195 12600.48 156.57 55024.55 88888.00 2011-07-14 03:52:36.250 195 12600.50 156.53 55024.55 88888.00 2011-07-14 03:52:36.375 195 12600.42 156.53 55024.55 88888.00 2011-07-14 03:52:36.500 195 12600.38 156.50 55024.53 88888.00 2011-07-14 03:52:36.625 195 12600.38 156.43 55024.47 88888.00 2011-07-14 03:52:36.750 195 12600.42 156.43 55024.50 88888.00 2011-07-14 03:52:36.875 195 12600.42 156.47 55024.53 88888.00 2011-07-14 03:52:37.000 195 12600.38 156.47 55024.55 88888.00 2011-07-14 03:52:37.125 195 12600.40 156.47 55024.53 88888.00 2011-07-14 03:52:37.250 195 12600.40 156.50 55024.55 88888.00 2011-07-14 03:52:37.375 195 12600.52 156.57 55024.57 88888.00 2011-07-14 03:52:37.500 195 12600.48 156.53 55024.57 88888.00 2011-07-14 03:52:37.625 195 12600.40 156.47 55024.55 88888.00 2011-07-14 03:52:37.750 195 12600.35 156.47 55024.55 88888.00 2011-07-14 03:52:37.875 195 12600.38 156.47 55024.55 88888.00 2011-07-14 03:52:38.000 195 12600.40 156.47 55024.55 88888.00 2011-07-14 03:52:38.125 195 12600.42 156.50 55024.53 88888.00 2011-07-14 03:52:38.250 195 12600.45 156.50 55024.55 88888.00 2011-07-14 03:52:38.375 195 12600.48 156.55 55024.53 88888.00 2011-07-14 03:52:38.500 195 12600.40 156.53 55024.53 88888.00 2011-07-14 03:52:38.625 195 12600.38 156.53 55024.53 88888.00 2011-07-14 03:52:38.750 195 12600.40 156.53 55024.55 88888.00 2011-07-14 03:52:38.875 195 12600.45 156.57 55024.55 88888.00 2011-07-14 03:52:39.000 195 12600.48 156.57 55024.53 88888.00 2011-07-14 03:52:39.125 195 12600.48 156.50 55024.50 88888.00 2011-07-14 03:52:39.250 195 12600.48 156.50 55024.50 88888.00 2011-07-14 03:52:39.375 195 12600.50 156.57 55024.55 88888.00 2011-07-14 03:52:39.500 195 12600.50 156.60 55024.53 88888.00 2011-07-14 03:52:39.625 195 12600.48 156.57 55024.53 88888.00 2011-07-14 03:52:39.750 195 12600.48 156.60 55024.50 88888.00 2011-07-14 03:52:39.875 195 12600.52 156.57 55024.53 88888.00 2011-07-14 03:52:40.000 195 12600.58 156.55 55024.50 88888.00 2011-07-14 03:52:40.125 195 12600.58 156.53 55024.50 88888.00 2011-07-14 03:52:40.250 195 12600.50 156.50 55024.47 88888.00 2011-07-14 03:52:40.375 195 12600.58 156.55 55024.50 88888.00 2011-07-14 03:52:40.500 195 12600.62 156.60 55024.50 88888.00 2011-07-14 03:52:40.625 195 12600.62 156.55 55024.47 88888.00 2011-07-14 03:52:40.750 195 12600.62 156.53 55024.50 88888.00 2011-07-14 03:52:40.875 195 12600.62 156.55 55024.50 88888.00 2011-07-14 03:52:41.000 195 12600.67 156.60 55024.47 88888.00 2011-07-14 03:52:41.125 195 12600.58 156.60 55024.47 88888.00 2011-07-14 03:52:41.250 195 12600.48 156.57 55024.47 88888.00 2011-07-14 03:52:41.375 195 12600.55 156.60 55024.50 88888.00 2011-07-14 03:52:41.500 195 12600.60 156.60 55024.50 88888.00 2011-07-14 03:52:41.625 195 12600.58 156.57 55024.47 88888.00 2011-07-14 03:52:41.750 195 12600.52 156.57 55024.45 88888.00 2011-07-14 03:52:41.875 195 12600.55 156.62 55024.47 88888.00 2011-07-14 03:52:42.000 195 12600.55 156.60 55024.47 88888.00 2011-07-14 03:52:42.125 195 12600.52 156.57 55024.47 88888.00 2011-07-14 03:52:42.250 195 12600.50 156.57 55024.47 88888.00 2011-07-14 03:52:42.375 195 12600.58 156.62 55024.47 88888.00 2011-07-14 03:52:42.500 195 12600.52 156.60 55024.47 88888.00 2011-07-14 03:52:42.625 195 12600.58 156.57 55024.45 88888.00 2011-07-14 03:52:42.750 195 12600.60 156.57 55024.45 88888.00 2011-07-14 03:52:42.875 195 12600.62 156.60 55024.45 88888.00 2011-07-14 03:52:43.000 195 12600.67 156.65 55024.45 88888.00 2011-07-14 03:52:43.125 195 12600.70 156.68 55024.47 88888.00 2011-07-14 03:52:43.250 195 12600.70 156.65 55024.50 88888.00 2011-07-14 03:52:43.375 195 12600.75 156.65 55024.47 88888.00 2011-07-14 03:52:43.500 195 12600.73 156.62 55024.47 88888.00 2011-07-14 03:52:43.625 195 12600.65 156.65 55024.47 88888.00 2011-07-14 03:52:43.750 195 12600.60 156.62 55024.47 88888.00 2011-07-14 03:52:43.875 195 12600.58 156.65 55024.45 88888.00 2011-07-14 03:52:44.000 195 12600.55 156.65 55024.43 88888.00 2011-07-14 03:52:44.125 195 12600.58 156.65 55024.43 88888.00 2011-07-14 03:52:44.250 195 12600.62 156.65 55024.45 88888.00 2011-07-14 03:52:44.375 195 12600.60 156.68 55024.45 88888.00 2011-07-14 03:52:44.500 195 12600.65 156.70 55024.45 88888.00 2011-07-14 03:52:44.625 195 12600.67 156.70 55024.43 88888.00 2011-07-14 03:52:44.750 195 12600.62 156.70 55024.43 88888.00 2011-07-14 03:52:44.875 195 12600.60 156.70 55024.43 88888.00 2011-07-14 03:52:45.000 195 12600.62 156.70 55024.45 88888.00 2011-07-14 03:52:45.125 195 12600.65 156.72 55024.45 88888.00 2011-07-14 03:52:45.250 195 12600.62 156.75 55024.45 88888.00 2011-07-14 03:52:45.375 195 12600.60 156.72 55024.45 88888.00 2011-07-14 03:52:45.500 195 12600.62 156.70 55024.43 88888.00 2011-07-14 03:52:45.625 195 12600.67 156.70 55024.45 88888.00 2011-07-14 03:52:45.750 195 12600.67 156.70 55024.47 88888.00 2011-07-14 03:52:45.875 195 12600.73 156.70 55024.47 88888.00 2011-07-14 03:52:46.000 195 12600.70 156.72 55024.43 88888.00 2011-07-14 03:52:46.125 195 12600.70 156.70 55024.43 88888.00 2011-07-14 03:52:46.250 195 12600.67 156.68 55024.45 88888.00 2011-07-14 03:52:46.375 195 12600.70 156.72 55024.45 88888.00 2011-07-14 03:52:46.500 195 12600.73 156.75 55024.47 88888.00 2011-07-14 03:52:46.625 195 12600.73 156.75 55024.45 88888.00 2011-07-14 03:52:46.750 195 12600.75 156.78 55024.47 88888.00 2011-07-14 03:52:46.875 195 12600.75 156.75 55024.45 88888.00 2011-07-14 03:52:47.000 195 12600.73 156.72 55024.45 88888.00 2011-07-14 03:52:47.125 195 12600.73 156.72 55024.45 88888.00 2011-07-14 03:52:47.250 195 12600.73 156.70 55024.43 88888.00 2011-07-14 03:52:47.375 195 12600.77 156.72 55024.43 88888.00 2011-07-14 03:52:47.500 195 12600.73 156.78 55024.45 88888.00 2011-07-14 03:52:47.625 195 12600.70 156.78 55024.47 88888.00 2011-07-14 03:52:47.750 195 12600.70 156.78 55024.47 88888.00 2011-07-14 03:52:47.875 195 12600.75 156.78 55024.43 88888.00 2011-07-14 03:52:48.000 195 12600.77 156.80 55024.43 88888.00 2011-07-14 03:52:48.125 195 12600.77 156.80 55024.43 88888.00 2011-07-14 03:52:48.250 195 12600.75 156.78 55024.43 88888.00 2011-07-14 03:52:48.375 195 12600.75 156.80 55024.45 88888.00 2011-07-14 03:52:48.500 195 12600.80 156.85 55024.50 88888.00 2011-07-14 03:52:48.625 195 12600.80 156.85 55024.45 88888.00 2011-07-14 03:52:48.750 195 12600.77 156.85 55024.43 88888.00 2011-07-14 03:52:48.875 195 12600.77 156.82 55024.43 88888.00 2011-07-14 03:52:49.000 195 12600.80 156.82 55024.43 88888.00 2011-07-14 03:52:49.125 195 12600.85 156.82 55024.40 88888.00 2011-07-14 03:52:49.250 195 12600.83 156.78 55024.45 88888.00 2011-07-14 03:52:49.375 195 12600.80 156.78 55024.45 88888.00 2011-07-14 03:52:49.500 195 12600.83 156.82 55024.45 88888.00 2011-07-14 03:52:49.625 195 12600.80 156.85 55024.45 88888.00 2011-07-14 03:52:49.750 195 12600.80 156.82 55024.45 88888.00 2011-07-14 03:52:49.875 195 12600.77 156.85 55024.40 88888.00 2011-07-14 03:52:50.000 195 12600.77 156.85 55024.40 88888.00 2011-07-14 03:52:50.125 195 12600.80 156.80 55024.40 88888.00 2011-07-14 03:52:50.250 195 12600.77 156.80 55024.40 88888.00 2011-07-14 03:52:50.375 195 12600.83 156.82 55024.43 88888.00 2011-07-14 03:52:50.500 195 12600.83 156.88 55024.40 88888.00 2011-07-14 03:52:50.625 195 12600.85 156.85 55024.40 88888.00 2011-07-14 03:52:50.750 195 12600.88 156.88 55024.43 88888.00 2011-07-14 03:52:50.875 195 12600.88 156.88 55024.43 88888.00 2011-07-14 03:52:51.000 195 12600.88 156.82 55024.38 88888.00 2011-07-14 03:52:51.125 195 12600.95 156.85 55024.38 88888.00 2011-07-14 03:52:51.250 195 12601.00 156.88 55024.38 88888.00 2011-07-14 03:52:51.375 195 12601.00 156.88 55024.38 88888.00 2011-07-14 03:52:51.500 195 12600.95 156.85 55024.38 88888.00 2011-07-14 03:52:51.625 195 12600.95 156.85 55024.38 88888.00 2011-07-14 03:52:51.750 195 12600.98 156.88 55024.38 88888.00 2011-07-14 03:52:51.875 195 12600.95 156.88 55024.38 88888.00 2011-07-14 03:52:52.000 195 12600.95 156.90 55024.38 88888.00 2011-07-14 03:52:52.125 195 12600.95 156.93 55024.40 88888.00 2011-07-14 03:52:52.250 195 12600.92 156.90 55024.40 88888.00 2011-07-14 03:52:52.375 195 12601.02 156.88 55024.38 88888.00 2011-07-14 03:52:52.500 195 12601.12 156.90 55024.40 88888.00 2011-07-14 03:52:52.625 195 12601.05 156.90 55024.38 88888.00 2011-07-14 03:52:52.750 195 12600.92 156.90 55024.40 88888.00 2011-07-14 03:52:52.875 195 12600.95 156.93 55024.43 88888.00 2011-07-14 03:52:53.000 195 12600.98 156.90 55024.38 88888.00 2011-07-14 03:52:53.125 195 12601.02 156.90 55024.38 88888.00 2011-07-14 03:52:53.250 195 12601.00 156.93 55024.38 88888.00 2011-07-14 03:52:53.375 195 12601.02 156.95 55024.38 88888.00 2011-07-14 03:52:53.500 195 12601.02 156.95 55024.40 88888.00 2011-07-14 03:52:53.625 195 12601.10 156.93 55024.40 88888.00 2011-07-14 03:52:53.750 195 12601.10 156.95 55024.38 88888.00 2011-07-14 03:52:53.875 195 12601.10 156.95 55024.38 88888.00 2011-07-14 03:52:54.000 195 12601.08 156.95 55024.38 88888.00 2011-07-14 03:52:54.125 195 12601.05 156.93 55024.40 88888.00 2011-07-14 03:52:54.250 195 12600.95 156.93 55024.40 88888.00 2011-07-14 03:52:54.375 195 12601.05 157.00 55024.40 88888.00 2011-07-14 03:52:54.500 195 12601.12 157.00 55024.40 88888.00 2011-07-14 03:52:54.625 195 12601.15 156.97 55024.38 88888.00 2011-07-14 03:52:54.750 195 12601.12 156.95 55024.35 88888.00 2011-07-14 03:52:54.875 195 12601.08 156.95 55024.38 88888.00 2011-07-14 03:52:55.000 195 12601.10 156.95 55024.40 88888.00 2011-07-14 03:52:55.125 195 12601.17 157.00 55024.40 88888.00 2011-07-14 03:52:55.250 195 12601.17 156.97 55024.40 88888.00 2011-07-14 03:52:55.375 195 12601.15 156.97 55024.38 88888.00 2011-07-14 03:52:55.500 195 12601.12 157.03 55024.40 88888.00 2011-07-14 03:52:55.625 195 12601.10 157.05 55024.40 88888.00 2011-07-14 03:52:55.750 195 12601.17 157.05 55024.40 88888.00 2011-07-14 03:52:55.875 195 12601.17 157.05 55024.40 88888.00 2011-07-14 03:52:56.000 195 12601.15 157.05 55024.38 88888.00 2011-07-14 03:52:56.125 195 12601.10 157.03 55024.38 88888.00 2011-07-14 03:52:56.250 195 12601.08 157.03 55024.38 88888.00 2011-07-14 03:52:56.375 195 12601.15 157.05 55024.43 88888.00 2011-07-14 03:52:56.500 195 12601.15 157.10 55024.43 88888.00 2011-07-14 03:52:56.625 195 12601.12 157.10 55024.43 88888.00 2011-07-14 03:52:56.750 195 12601.12 157.12 55024.45 88888.00 2011-07-14 03:52:56.875 195 12601.15 157.07 55024.40 88888.00 2011-07-14 03:52:57.000 195 12601.08 157.05 55024.38 88888.00 2011-07-14 03:52:57.125 195 12601.05 157.05 55024.38 88888.00 2011-07-14 03:52:57.250 195 12601.08 157.03 55024.38 88888.00 2011-07-14 03:52:57.375 195 12601.17 157.07 55024.40 88888.00 2011-07-14 03:52:57.500 195 12601.17 157.07 55024.40 88888.00 2011-07-14 03:52:57.625 195 12601.17 157.05 55024.35 88888.00 2011-07-14 03:52:57.750 195 12601.25 157.05 55024.38 88888.00 2011-07-14 03:52:57.875 195 12601.23 157.10 55024.38 88888.00 2011-07-14 03:52:58.000 195 12601.23 157.10 55024.38 88888.00 2011-07-14 03:52:58.125 195 12601.20 157.10 55024.43 88888.00 2011-07-14 03:52:58.250 195 12601.12 157.07 55024.45 88888.00 2011-07-14 03:52:58.375 195 12601.15 157.12 55024.43 88888.00 2011-07-14 03:52:58.500 195 12601.17 157.15 55024.43 88888.00 2011-07-14 03:52:58.625 195 12601.27 157.15 55024.40 88888.00 2011-07-14 03:52:58.750 195 12601.27 157.12 55024.43 88888.00 2011-07-14 03:52:58.875 195 12601.25 157.15 55024.40 88888.00 2011-07-14 03:52:59.000 195 12601.25 157.12 55024.43 88888.00 2011-07-14 03:52:59.125 195 12601.25 157.15 55024.40 88888.00 2011-07-14 03:52:59.250 195 12601.23 157.18 55024.45 88888.00 2011-07-14 03:52:59.375 195 12601.25 157.18 55024.45 88888.00 2011-07-14 03:52:59.500 195 12601.23 157.18 55024.43 88888.00 2011-07-14 03:52:59.625 195 12601.25 157.18 55024.43 88888.00 2011-07-14 03:52:59.750 195 12601.23 157.20 55024.40 88888.00 2011-07-14 03:52:59.875 195 12601.20 157.18 55024.38 88888.00 2011-07-14 03:53:00.000 195 12601.15 157.15 55024.38 88888.00 2011-07-14 03:53:00.125 195 12601.20 157.20 55024.38 88888.00 2011-07-14 03:53:00.250 195 12601.23 157.20 55024.38 88888.00 2011-07-14 03:53:00.375 195 12601.27 157.18 55024.38 88888.00 2011-07-14 03:53:00.500 195 12601.30 157.18 55024.38 88888.00 2011-07-14 03:53:00.625 195 12601.33 157.22 55024.38 88888.00 2011-07-14 03:53:00.750 195 12601.27 157.20 55024.38 88888.00 2011-07-14 03:53:00.875 195 12601.23 157.20 55024.38 88888.00 2011-07-14 03:53:01.000 195 12601.27 157.20 55024.38 88888.00 2011-07-14 03:53:01.125 195 12601.33 157.20 55024.40 88888.00 2011-07-14 03:53:01.250 195 12601.30 157.22 55024.43 88888.00 2011-07-14 03:53:01.375 195 12601.35 157.22 55024.43 88888.00 2011-07-14 03:53:01.500 195 12601.33 157.22 55024.38 88888.00 2011-07-14 03:53:01.625 195 12601.30 157.22 55024.38 88888.00 2011-07-14 03:53:01.750 195 12601.25 157.22 55024.40 88888.00 2011-07-14 03:53:01.875 195 12601.27 157.22 55024.40 88888.00 2011-07-14 03:53:02.000 195 12601.30 157.25 55024.38 88888.00 2011-07-14 03:53:02.125 195 12601.27 157.25 55024.40 88888.00 2011-07-14 03:53:02.250 195 12601.25 157.22 55024.43 88888.00 2011-07-14 03:53:02.375 195 12601.33 157.32 55024.43 88888.00 2011-07-14 03:53:02.500 195 12601.35 157.30 55024.43 88888.00 2011-07-14 03:53:02.625 195 12601.33 157.25 55024.38 88888.00 2011-07-14 03:53:02.750 195 12601.23 157.28 55024.40 88888.00 2011-07-14 03:53:02.875 195 12601.23 157.32 55024.43 88888.00 2011-07-14 03:53:03.000 195 12601.25 157.30 55024.40 88888.00 2011-07-14 03:53:03.125 195 12601.20 157.28 55024.40 88888.00 2011-07-14 03:53:03.250 195 12601.17 157.28 55024.40 88888.00 2011-07-14 03:53:03.375 195 12601.17 157.30 55024.43 88888.00 2011-07-14 03:53:03.500 195 12601.20 157.30 55024.43 88888.00 2011-07-14 03:53:03.625 195 12601.17 157.30 55024.43 88888.00 2011-07-14 03:53:03.750 195 12601.20 157.35 55024.40 88888.00 2011-07-14 03:53:03.875 195 12601.17 157.32 55024.40 88888.00 2011-07-14 03:53:04.000 195 12601.12 157.30 55024.38 88888.00 2011-07-14 03:53:04.125 195 12601.08 157.28 55024.38 88888.00 2011-07-14 03:53:04.250 195 12601.12 157.30 55024.40 88888.00 2011-07-14 03:53:04.375 195 12601.20 157.38 55024.43 88888.00 2011-07-14 03:53:04.500 195 12601.15 157.38 55024.40 88888.00 2011-07-14 03:53:04.625 195 12601.10 157.38 55024.40 88888.00 2011-07-14 03:53:04.750 195 12601.17 157.35 55024.38 88888.00 2011-07-14 03:53:04.875 195 12601.20 157.35 55024.40 88888.00 2011-07-14 03:53:05.000 195 12601.20 157.35 55024.40 88888.00 2011-07-14 03:53:05.125 195 12601.17 157.38 55024.45 88888.00 2011-07-14 03:53:05.250 195 12601.23 157.40 55024.43 88888.00 2011-07-14 03:53:05.375 195 12601.20 157.35 55024.40 88888.00 2011-07-14 03:53:05.500 195 12601.20 157.40 55024.43 88888.00 2011-07-14 03:53:05.625 195 12601.20 157.38 55024.43 88888.00 2011-07-14 03:53:05.750 195 12601.20 157.38 55024.45 88888.00 2011-07-14 03:53:05.875 195 12601.30 157.40 55024.45 88888.00 2011-07-14 03:53:06.000 195 12601.35 157.43 55024.45 88888.00 2011-07-14 03:53:06.125 195 12601.35 157.43 55024.45 88888.00 2011-07-14 03:53:06.250 195 12601.25 157.43 55024.43 88888.00 2011-07-14 03:53:06.375 195 12601.20 157.38 55024.40 88888.00 2011-07-14 03:53:06.500 195 12601.20 157.38 55024.40 88888.00 2011-07-14 03:53:06.625 195 12601.23 157.40 55024.43 88888.00 2011-07-14 03:53:06.750 195 12601.25 157.40 55024.45 88888.00 2011-07-14 03:53:06.875 195 12601.27 157.43 55024.43 88888.00 2011-07-14 03:53:07.000 195 12601.27 157.47 55024.43 88888.00 2011-07-14 03:53:07.125 195 12601.27 157.47 55024.45 88888.00 2011-07-14 03:53:07.250 195 12601.25 157.47 55024.47 88888.00 2011-07-14 03:53:07.375 195 12601.27 157.50 55024.47 88888.00 2011-07-14 03:53:07.500 195 12601.25 157.50 55024.47 88888.00 2011-07-14 03:53:07.625 195 12601.17 157.47 55024.45 88888.00 2011-07-14 03:53:07.750 195 12601.25 157.47 55024.40 88888.00 2011-07-14 03:53:07.875 195 12601.33 157.45 55024.38 88888.00 2011-07-14 03:53:08.000 195 12601.33 157.45 55024.40 88888.00 2011-07-14 03:53:08.125 195 12601.33 157.47 55024.43 88888.00 2011-07-14 03:53:08.250 195 12601.25 157.50 55024.45 88888.00 2011-07-14 03:53:08.375 195 12601.27 157.53 55024.43 88888.00 2011-07-14 03:53:08.500 195 12601.30 157.53 55024.43 88888.00 2011-07-14 03:53:08.625 195 12601.35 157.53 55024.40 88888.00 2011-07-14 03:53:08.750 195 12601.33 157.55 55024.43 88888.00 2011-07-14 03:53:08.875 195 12601.30 157.55 55024.40 88888.00 2011-07-14 03:53:09.000 195 12601.30 157.53 55024.40 88888.00 2011-07-14 03:53:09.125 195 12601.30 157.55 55024.43 88888.00 2011-07-14 03:53:09.250 195 12601.30 157.57 55024.43 88888.00 2011-07-14 03:53:09.375 195 12601.27 157.57 55024.43 88888.00 2011-07-14 03:53:09.500 195 12601.30 157.55 55024.38 88888.00 2011-07-14 03:53:09.625 195 12601.30 157.55 55024.38 88888.00 2011-07-14 03:53:09.750 195 12601.33 157.55 55024.38 88888.00 2011-07-14 03:53:09.875 195 12601.30 157.53 55024.40 88888.00 2011-07-14 03:53:10.000 195 12601.30 157.55 55024.43 88888.00 2011-07-14 03:53:10.125 195 12601.30 157.60 55024.45 88888.00 2011-07-14 03:53:10.250 195 12601.27 157.55 55024.43 88888.00 2011-07-14 03:53:10.375 195 12601.27 157.60 55024.43 88888.00 2011-07-14 03:53:10.500 195 12601.27 157.60 55024.43 88888.00 2011-07-14 03:53:10.625 195 12601.25 157.57 55024.43 88888.00 2011-07-14 03:53:10.750 195 12601.27 157.57 55024.43 88888.00 2011-07-14 03:53:10.875 195 12601.25 157.57 55024.43 88888.00 2011-07-14 03:53:11.000 195 12601.17 157.60 55024.43 88888.00 2011-07-14 03:53:11.125 195 12601.25 157.62 55024.43 88888.00 2011-07-14 03:53:11.250 195 12601.30 157.60 55024.45 88888.00 2011-07-14 03:53:11.375 195 12601.30 157.62 55024.43 88888.00 2011-07-14 03:53:11.500 195 12601.27 157.65 55024.40 88888.00 2011-07-14 03:53:11.625 195 12601.27 157.65 55024.43 88888.00 2011-07-14 03:53:11.750 195 12601.27 157.62 55024.43 88888.00 2011-07-14 03:53:11.875 195 12601.23 157.68 55024.45 88888.00 2011-07-14 03:53:12.000 195 12601.20 157.68 55024.45 88888.00 2011-07-14 03:53:12.125 195 12601.20 157.68 55024.47 88888.00 2011-07-14 03:53:12.250 195 12601.27 157.68 55024.50 88888.00 2011-07-14 03:53:12.375 195 12601.33 157.68 55024.47 88888.00 2011-07-14 03:53:12.500 195 12601.27 157.65 55024.45 88888.00 2011-07-14 03:53:12.625 195 12601.27 157.62 55024.45 88888.00 2011-07-14 03:53:12.750 195 12601.30 157.68 55024.47 88888.00 2011-07-14 03:53:12.875 195 12601.27 157.68 55024.47 88888.00 2011-07-14 03:53:13.000 195 12601.23 157.65 55024.45 88888.00 2011-07-14 03:53:13.125 195 12601.20 157.68 55024.47 88888.00 2011-07-14 03:53:13.250 195 12601.20 157.70 55024.50 88888.00 2011-07-14 03:53:13.375 195 12601.17 157.70 55024.47 88888.00 2011-07-14 03:53:13.500 195 12601.17 157.72 55024.47 88888.00 2011-07-14 03:53:13.625 195 12601.25 157.72 55024.47 88888.00 2011-07-14 03:53:13.750 195 12601.27 157.72 55024.45 88888.00 2011-07-14 03:53:13.875 195 12601.27 157.72 55024.43 88888.00 2011-07-14 03:53:14.000 195 12601.25 157.75 55024.45 88888.00 2011-07-14 03:53:14.125 195 12601.23 157.78 55024.45 88888.00 2011-07-14 03:53:14.250 195 12601.23 157.78 55024.45 88888.00 2011-07-14 03:53:14.375 195 12601.23 157.75 55024.43 88888.00 2011-07-14 03:53:14.500 195 12601.17 157.72 55024.45 88888.00 2011-07-14 03:53:14.625 195 12601.20 157.72 55024.43 88888.00 2011-07-14 03:53:14.750 195 12601.23 157.72 55024.45 88888.00 2011-07-14 03:53:14.875 195 12601.23 157.80 55024.47 88888.00 2011-07-14 03:53:15.000 195 12601.17 157.82 55024.47 88888.00 2011-07-14 03:53:15.125 195 12601.17 157.80 55024.47 88888.00 2011-07-14 03:53:15.250 195 12601.25 157.80 55024.50 88888.00 2011-07-14 03:53:15.375 195 12601.27 157.82 55024.47 88888.00 2011-07-14 03:53:15.500 195 12601.17 157.80 55024.45 88888.00 2011-07-14 03:53:15.625 195 12601.20 157.80 55024.45 88888.00 2011-07-14 03:53:15.750 195 12601.27 157.80 55024.45 88888.00 2011-07-14 03:53:15.875 195 12601.33 157.82 55024.50 88888.00 2011-07-14 03:53:16.000 195 12601.33 157.82 55024.47 88888.00 2011-07-14 03:53:16.125 195 12601.30 157.85 55024.53 88888.00 2011-07-14 03:53:16.250 195 12601.25 157.85 55024.55 88888.00 2011-07-14 03:53:16.375 195 12601.27 157.85 55024.53 88888.00 2011-07-14 03:53:16.500 195 12601.23 157.85 55024.50 88888.00 2011-07-14 03:53:16.625 195 12601.27 157.90 55024.53 88888.00 2011-07-14 03:53:16.750 195 12601.27 157.93 55024.53 88888.00 2011-07-14 03:53:16.875 195 12601.23 157.88 55024.50 88888.00 2011-07-14 03:53:17.000 195 12601.17 157.85 55024.50 88888.00 2011-07-14 03:53:17.125 195 12601.15 157.85 55024.50 88888.00 2011-07-14 03:53:17.250 195 12601.12 157.88 55024.50 88888.00 2011-07-14 03:53:17.375 195 12601.17 157.85 55024.50 88888.00 2011-07-14 03:53:17.500 195 12601.15 157.85 55024.50 88888.00 2011-07-14 03:53:17.625 195 12601.08 157.88 55024.50 88888.00 2011-07-14 03:53:17.750 195 12601.12 157.88 55024.53 88888.00 2011-07-14 03:53:17.875 195 12601.20 157.93 55024.53 88888.00 2011-07-14 03:53:18.000 195 12601.25 157.95 55024.50 88888.00 2011-07-14 03:53:18.125 195 12601.20 157.93 55024.50 88888.00 2011-07-14 03:53:18.250 195 12601.12 157.93 55024.50 88888.00 2011-07-14 03:53:18.375 195 12601.17 157.93 55024.50 88888.00 2011-07-14 03:53:18.500 195 12601.23 157.95 55024.50 88888.00 2011-07-14 03:53:18.625 195 12601.23 157.97 55024.53 88888.00 2011-07-14 03:53:18.750 195 12601.17 157.95 55024.53 88888.00 2011-07-14 03:53:18.875 195 12601.17 157.95 55024.55 88888.00 2011-07-14 03:53:19.000 195 12601.23 158.00 55024.55 88888.00 2011-07-14 03:53:19.125 195 12601.23 158.03 55024.57 88888.00 2011-07-14 03:53:19.250 195 12601.20 158.00 55024.57 88888.00 2011-07-14 03:53:19.375 195 12601.17 158.00 55024.55 88888.00 2011-07-14 03:53:19.500 195 12601.20 158.03 55024.55 88888.00 2011-07-14 03:53:19.625 195 12601.20 158.05 55024.55 88888.00 2011-07-14 03:53:19.750 195 12601.20 158.05 55024.53 88888.00 2011-07-14 03:53:19.875 195 12601.15 158.00 55024.53 88888.00 2011-07-14 03:53:20.000 195 12601.17 157.97 55024.50 88888.00 2011-07-14 03:53:20.125 195 12601.20 158.00 55024.50 88888.00 2011-07-14 03:53:20.250 195 12601.17 158.00 55024.50 88888.00 2011-07-14 03:53:20.375 195 12601.15 158.03 55024.53 88888.00 2011-07-14 03:53:20.500 195 12601.15 158.00 55024.53 88888.00 2011-07-14 03:53:20.625 195 12601.12 158.03 55024.50 88888.00 2011-07-14 03:53:20.750 195 12601.10 158.03 55024.47 88888.00 2011-07-14 03:53:20.875 195 12601.12 158.05 55024.50 88888.00 2011-07-14 03:53:21.000 195 12601.20 158.10 55024.53 88888.00 2011-07-14 03:53:21.125 195 12601.23 158.10 55024.55 88888.00 2011-07-14 03:53:21.250 195 12601.20 158.07 55024.53 88888.00 2011-07-14 03:53:21.375 195 12601.17 158.07 55024.50 88888.00 2011-07-14 03:53:21.500 195 12601.15 158.07 55024.53 88888.00 2011-07-14 03:53:21.625 195 12601.17 158.10 55024.53 88888.00 2011-07-14 03:53:21.750 195 12601.20 158.10 55024.55 88888.00 2011-07-14 03:53:21.875 195 12601.17 158.10 55024.53 88888.00 2011-07-14 03:53:22.000 195 12601.12 158.07 55024.50 88888.00 2011-07-14 03:53:22.125 195 12601.12 158.07 55024.50 88888.00 2011-07-14 03:53:22.250 195 12601.12 158.07 55024.50 88888.00 2011-07-14 03:53:22.375 195 12601.12 158.10 55024.45 88888.00 2011-07-14 03:53:22.500 195 12601.08 158.10 55024.47 88888.00 2011-07-14 03:53:22.625 195 12601.08 158.12 55024.50 88888.00 2011-07-14 03:53:22.750 195 12601.15 158.15 55024.53 88888.00 2011-07-14 03:53:22.875 195 12601.20 158.15 55024.50 88888.00 2011-07-14 03:53:23.000 195 12601.17 158.12 55024.50 88888.00 2011-07-14 03:53:23.125 195 12601.08 158.10 55024.47 88888.00 2011-07-14 03:53:23.250 195 12601.05 158.12 55024.47 88888.00 2011-07-14 03:53:23.375 195 12601.17 158.15 55024.50 88888.00 2011-07-14 03:53:23.500 195 12601.23 158.15 55024.53 88888.00 2011-07-14 03:53:23.625 195 12601.25 158.12 55024.50 88888.00 2011-07-14 03:53:23.750 195 12601.23 158.12 55024.50 88888.00 2011-07-14 03:53:23.875 195 12601.17 158.18 55024.55 88888.00 2011-07-14 03:53:24.000 195 12601.17 158.18 55024.55 88888.00 2011-07-14 03:53:24.125 195 12601.10 158.22 55024.55 88888.00 2011-07-14 03:53:24.250 195 12601.02 158.18 55024.53 88888.00 2011-07-14 03:53:24.375 195 12601.08 158.20 55024.53 88888.00 2011-07-14 03:53:24.500 195 12601.12 158.20 55024.53 88888.00 2011-07-14 03:53:24.625 195 12601.15 158.20 55024.50 88888.00 2011-07-14 03:53:24.750 195 12601.15 158.20 55024.50 88888.00 2011-07-14 03:53:24.875 195 12601.17 158.20 55024.50 88888.00 2011-07-14 03:53:25.000 195 12601.15 158.20 55024.53 88888.00 2011-07-14 03:53:25.125 195 12601.10 158.18 55024.55 88888.00 2011-07-14 03:53:25.250 195 12601.05 158.15 55024.53 88888.00 2011-07-14 03:53:25.375 195 12601.10 158.18 55024.53 88888.00 2011-07-14 03:53:25.500 195 12601.08 158.15 55024.53 88888.00 2011-07-14 03:53:25.625 195 12601.05 158.18 55024.55 88888.00 2011-07-14 03:53:25.750 195 12601.08 158.25 55024.55 88888.00 2011-07-14 03:53:25.875 195 12601.05 158.25 55024.55 88888.00 2011-07-14 03:53:26.000 195 12601.02 158.22 55024.55 88888.00 2011-07-14 03:53:26.125 195 12601.00 158.20 55024.55 88888.00 2011-07-14 03:53:26.250 195 12601.00 158.18 55024.60 88888.00 2011-07-14 03:53:26.375 195 12601.08 158.22 55024.60 88888.00 2011-07-14 03:53:26.500 195 12601.10 158.25 55024.60 88888.00 2011-07-14 03:53:26.625 195 12601.02 158.22 55024.57 88888.00 2011-07-14 03:53:26.750 195 12601.02 158.22 55024.57 88888.00 2011-07-14 03:53:26.875 195 12601.00 158.20 55024.57 88888.00 2011-07-14 03:53:27.000 195 12600.98 158.20 55024.55 88888.00 2011-07-14 03:53:27.125 195 12600.95 158.20 55024.55 88888.00 2011-07-14 03:53:27.250 195 12600.98 158.15 55024.50 88888.00 2011-07-14 03:53:27.375 195 12601.05 158.18 55024.53 88888.00 2011-07-14 03:53:27.500 195 12601.05 158.20 55024.55 88888.00 2011-07-14 03:53:27.625 195 12601.00 158.22 55024.57 88888.00 2011-07-14 03:53:27.750 195 12601.00 158.20 55024.57 88888.00 2011-07-14 03:53:27.875 195 12601.05 158.28 55024.62 88888.00 2011-07-14 03:53:28.000 195 12601.05 158.28 55024.57 88888.00 2011-07-14 03:53:28.125 195 12601.05 158.25 55024.55 88888.00 2011-07-14 03:53:28.250 195 12600.98 158.22 55024.57 88888.00 2011-07-14 03:53:28.375 195 12600.98 158.28 55024.57 88888.00 2011-07-14 03:53:28.500 195 12601.00 158.25 55024.57 88888.00 2011-07-14 03:53:28.625 195 12600.98 158.25 55024.55 88888.00 2011-07-14 03:53:28.750 195 12600.95 158.28 55024.60 88888.00 2011-07-14 03:53:28.875 195 12600.98 158.28 55024.60 88888.00 2011-07-14 03:53:29.000 195 12600.98 158.25 55024.57 88888.00 2011-07-14 03:53:29.125 195 12600.98 158.28 55024.57 88888.00 2011-07-14 03:53:29.250 195 12600.92 158.25 55024.60 88888.00 2011-07-14 03:53:29.375 195 12600.95 158.30 55024.62 88888.00 2011-07-14 03:53:29.500 195 12600.95 158.25 55024.60 88888.00 2011-07-14 03:53:29.625 195 12600.95 158.22 55024.60 88888.00 2011-07-14 03:53:29.750 195 12600.90 158.25 55024.60 88888.00 2011-07-14 03:53:29.875 195 12600.85 158.25 55024.60 88888.00 2011-07-14 03:53:30.000 195 12600.92 158.28 55024.60 88888.00 2011-07-14 03:53:30.125 195 12601.02 158.22 55024.62 88888.00 2011-07-14 03:53:30.250 195 12601.05 158.25 55024.62 88888.00 2011-07-14 03:53:30.375 195 12601.02 158.28 55024.60 88888.00 2011-07-14 03:53:30.500 195 12600.98 158.28 55024.62 88888.00 2011-07-14 03:53:30.625 195 12601.05 158.28 55024.62 88888.00 2011-07-14 03:53:30.750 195 12601.05 158.22 55024.57 88888.00 2011-07-14 03:53:30.875 195 12601.02 158.22 55024.60 88888.00 2011-07-14 03:53:31.000 195 12601.08 158.30 55024.62 88888.00 2011-07-14 03:53:31.125 195 12601.10 158.28 55024.62 88888.00 2011-07-14 03:53:31.250 195 12601.00 158.25 55024.65 88888.00 2011-07-14 03:53:31.375 195 12600.95 158.25 55024.62 88888.00 2011-07-14 03:53:31.500 195 12600.92 158.22 55024.62 88888.00 2011-07-14 03:53:31.625 195 12600.90 158.25 55024.62 88888.00 2011-07-14 03:53:31.750 195 12600.98 158.22 55024.60 88888.00 2011-07-14 03:53:31.875 195 12601.00 158.28 55024.60 88888.00 2011-07-14 03:53:32.000 195 12600.95 158.22 55024.60 88888.00 2011-07-14 03:53:32.125 195 12600.90 158.20 55024.60 88888.00 2011-07-14 03:53:32.250 195 12600.92 158.20 55024.62 88888.00 2011-07-14 03:53:32.375 195 12600.98 158.22 55024.62 88888.00 2011-07-14 03:53:32.500 195 12600.98 158.28 55024.65 88888.00 2011-07-14 03:53:32.625 195 12600.98 158.28 55024.65 88888.00 2011-07-14 03:53:32.750 195 12600.98 158.28 55024.65 88888.00 2011-07-14 03:53:32.875 195 12600.98 158.28 55024.68 88888.00 2011-07-14 03:53:33.000 195 12600.92 158.25 55024.65 88888.00 2011-07-14 03:53:33.125 195 12600.92 158.28 55024.65 88888.00 2011-07-14 03:53:33.250 195 12600.98 158.30 55024.65 88888.00 2011-07-14 03:53:33.375 195 12601.08 158.35 55024.62 88888.00 2011-07-14 03:53:33.500 195 12601.10 158.35 55024.68 88888.00 2011-07-14 03:53:33.625 195 12601.05 158.32 55024.68 88888.00 2011-07-14 03:53:33.750 195 12600.98 158.28 55024.62 88888.00 2011-07-14 03:53:33.875 195 12600.98 158.30 55024.65 88888.00 2011-07-14 03:53:34.000 195 12601.05 158.30 55024.68 88888.00 2011-07-14 03:53:34.125 195 12601.00 158.28 55024.68 88888.00 2011-07-14 03:53:34.250 195 12600.90 158.25 55024.68 88888.00 2011-07-14 03:53:34.375 195 12600.95 158.30 55024.68 88888.00 2011-07-14 03:53:34.500 195 12600.98 158.28 55024.70 88888.00 2011-07-14 03:53:34.625 195 12601.02 158.30 55024.70 88888.00 2011-07-14 03:53:34.750 195 12601.08 158.32 55024.70 88888.00 2011-07-14 03:53:34.875 195 12601.05 158.30 55024.68 88888.00 2011-07-14 03:53:35.000 195 12601.02 158.22 55024.68 88888.00 2011-07-14 03:53:35.125 195 12601.00 158.22 55024.65 88888.00 2011-07-14 03:53:35.250 195 12601.00 158.22 55024.65 88888.00 2011-07-14 03:53:35.375 195 12600.98 158.25 55024.68 88888.00 2011-07-14 03:53:35.500 195 12600.98 158.25 55024.65 88888.00 2011-07-14 03:53:35.625 195 12601.05 158.28 55024.68 88888.00 2011-07-14 03:53:35.750 195 12601.08 158.30 55024.68 88888.00 2011-07-14 03:53:35.875 195 12601.10 158.32 55024.72 88888.00 2011-07-14 03:53:36.000 195 12601.10 158.30 55024.68 88888.00 2011-07-14 03:53:36.125 195 12601.00 158.30 55024.70 88888.00 2011-07-14 03:53:36.250 195 12600.95 158.25 55024.68 88888.00 2011-07-14 03:53:36.375 195 12601.05 158.30 55024.70 88888.00 2011-07-14 03:53:36.500 195 12601.10 158.28 55024.70 88888.00 2011-07-14 03:53:36.625 195 12601.12 158.30 55024.65 88888.00 2011-07-14 03:53:36.750 195 12601.10 158.32 55024.68 88888.00 2011-07-14 03:53:36.875 195 12601.10 158.30 55024.65 88888.00 2011-07-14 03:53:37.000 195 12601.10 158.28 55024.62 88888.00 2011-07-14 03:53:37.125 195 12601.08 158.30 55024.65 88888.00 2011-07-14 03:53:37.250 195 12601.02 158.30 55024.65 88888.00 2011-07-14 03:53:37.375 195 12601.08 158.35 55024.68 88888.00 2011-07-14 03:53:37.500 195 12601.05 158.32 55024.70 88888.00 2011-07-14 03:53:37.625 195 12601.02 158.30 55024.65 88888.00 2011-07-14 03:53:37.750 195 12601.05 158.32 55024.65 88888.00 2011-07-14 03:53:37.875 195 12601.02 158.30 55024.68 88888.00 2011-07-14 03:53:38.000 195 12601.00 158.25 55024.65 88888.00 2011-07-14 03:53:38.125 195 12601.00 158.28 55024.68 88888.00 2011-07-14 03:53:38.250 195 12601.02 158.28 55024.68 88888.00 2011-07-14 03:53:38.375 195 12601.05 158.32 55024.68 88888.00 2011-07-14 03:53:38.500 195 12601.05 158.30 55024.68 88888.00 2011-07-14 03:53:38.625 195 12601.02 158.30 55024.68 88888.00 2011-07-14 03:53:38.750 195 12600.98 158.30 55024.65 88888.00 2011-07-14 03:53:38.875 195 12601.02 158.35 55024.65 88888.00 2011-07-14 03:53:39.000 195 12601.05 158.35 55024.68 88888.00 2011-07-14 03:53:39.125 195 12601.08 158.32 55024.65 88888.00 2011-07-14 03:53:39.250 195 12601.08 158.35 55024.65 88888.00 2011-07-14 03:53:39.375 195 12601.10 158.35 55024.65 88888.00 2011-07-14 03:53:39.500 195 12601.10 158.32 55024.68 88888.00 2011-07-14 03:53:39.625 195 12601.08 158.35 55024.68 88888.00 2011-07-14 03:53:39.750 195 12601.12 158.35 55024.70 88888.00 2011-07-14 03:53:39.875 195 12601.15 158.35 55024.70 88888.00 2011-07-14 03:53:40.000 195 12601.15 158.30 55024.68 88888.00 2011-07-14 03:53:40.125 195 12601.10 158.25 55024.68 88888.00 2011-07-14 03:53:40.250 195 12601.10 158.25 55024.68 88888.00 2011-07-14 03:53:40.375 195 12601.15 158.32 55024.68 88888.00 2011-07-14 03:53:40.500 195 12601.08 158.28 55024.68 88888.00 2011-07-14 03:53:40.625 195 12601.08 158.28 55024.70 88888.00 2011-07-14 03:53:40.750 195 12601.08 158.28 55024.70 88888.00 2011-07-14 03:53:40.875 195 12601.10 158.30 55024.72 88888.00 2011-07-14 03:53:41.000 195 12601.10 158.28 55024.68 88888.00 2011-07-14 03:53:41.125 195 12601.15 158.28 55024.68 88888.00 2011-07-14 03:53:41.250 195 12601.17 158.30 55024.70 88888.00 2011-07-14 03:53:41.375 195 12601.20 158.28 55024.70 88888.00 2011-07-14 03:53:41.500 195 12601.15 158.25 55024.68 88888.00 2011-07-14 03:53:41.625 195 12601.15 158.28 55024.68 88888.00 2011-07-14 03:53:41.750 195 12601.15 158.25 55024.68 88888.00 2011-07-14 03:53:41.875 195 12601.15 158.25 55024.72 88888.00 2011-07-14 03:53:42.000 195 12601.17 158.25 55024.72 88888.00 2011-07-14 03:53:42.125 195 12601.12 158.25 55024.72 88888.00 2011-07-14 03:53:42.250 195 12601.02 158.28 55024.72 88888.00 2011-07-14 03:53:42.375 195 12601.10 158.28 55024.70 88888.00 2011-07-14 03:53:42.500 195 12601.12 158.28 55024.72 88888.00 2011-07-14 03:53:42.625 195 12601.15 158.25 55024.72 88888.00 2011-07-14 03:53:42.750 195 12601.08 158.25 55024.72 88888.00 2011-07-14 03:53:42.875 195 12601.02 158.28 55024.75 88888.00 2011-07-14 03:53:43.000 195 12601.08 158.28 55024.75 88888.00 2011-07-14 03:53:43.125 195 12601.10 158.25 55024.72 88888.00 2011-07-14 03:53:43.250 195 12601.00 158.22 55024.72 88888.00 2011-07-14 03:53:43.375 195 12601.00 158.25 55024.72 88888.00 2011-07-14 03:53:43.500 195 12601.08 158.28 55024.75 88888.00 2011-07-14 03:53:43.625 195 12601.10 158.25 55024.75 88888.00 2011-07-14 03:53:43.750 195 12601.10 158.28 55024.75 88888.00 2011-07-14 03:53:43.875 195 12601.08 158.28 55024.72 88888.00 2011-07-14 03:53:44.000 195 12601.12 158.22 55024.72 88888.00 2011-07-14 03:53:44.125 195 12601.20 158.22 55024.72 88888.00 2011-07-14 03:53:44.250 195 12601.15 158.20 55024.70 88888.00 2011-07-14 03:53:44.375 195 12601.15 158.25 55024.72 88888.00 2011-07-14 03:53:44.500 195 12601.12 158.25 55024.72 88888.00 2011-07-14 03:53:44.625 195 12601.05 158.25 55024.72 88888.00 2011-07-14 03:53:44.750 195 12601.02 158.25 55024.72 88888.00 2011-07-14 03:53:44.875 195 12601.08 158.25 55024.72 88888.00 2011-07-14 03:53:45.000 195 12601.17 158.28 55024.72 88888.00 2011-07-14 03:53:45.125 195 12601.15 158.25 55024.70 88888.00 2011-07-14 03:53:45.250 195 12601.02 158.22 55024.70 88888.00 2011-07-14 03:53:45.375 195 12601.08 158.25 55024.75 88888.00 2011-07-14 03:53:45.500 195 12601.15 158.28 55024.75 88888.00 2011-07-14 03:53:45.625 195 12601.12 158.25 55024.75 88888.00 2011-07-14 03:53:45.750 195 12601.10 158.25 55024.78 88888.00 2011-07-14 03:53:45.875 195 12601.17 158.28 55024.78 88888.00 2011-07-14 03:53:46.000 195 12601.23 158.25 55024.75 88888.00 2011-07-14 03:53:46.125 195 12601.20 158.30 55024.78 88888.00 2011-07-14 03:53:46.250 195 12601.15 158.30 55024.80 88888.00 2011-07-14 03:53:46.375 195 12601.10 158.28 55024.75 88888.00 2011-07-14 03:53:46.500 195 12601.05 158.25 55024.75 88888.00 2011-07-14 03:53:46.625 195 12601.02 158.25 55024.75 88888.00 2011-07-14 03:53:46.750 195 12601.12 158.22 55024.78 88888.00 2011-07-14 03:53:46.875 195 12601.23 158.25 55024.78 88888.00 2011-07-14 03:53:47.000 195 12601.25 158.22 55024.78 88888.00 2011-07-14 03:53:47.125 195 12601.15 158.22 55024.75 88888.00 2011-07-14 03:53:47.250 195 12601.12 158.20 55024.75 88888.00 2011-07-14 03:53:47.375 195 12601.10 158.20 55024.75 88888.00 2011-07-14 03:53:47.500 195 12601.08 158.22 55024.75 88888.00 2011-07-14 03:53:47.625 195 12601.10 158.25 55024.75 88888.00 2011-07-14 03:53:47.750 195 12601.10 158.22 55024.75 88888.00 2011-07-14 03:53:47.875 195 12601.12 158.20 55024.75 88888.00 2011-07-14 03:53:48.000 195 12601.12 158.20 55024.75 88888.00 2011-07-14 03:53:48.125 195 12601.12 158.20 55024.75 88888.00 2011-07-14 03:53:48.250 195 12601.15 158.20 55024.78 88888.00 2011-07-14 03:53:48.375 195 12601.20 158.22 55024.78 88888.00 2011-07-14 03:53:48.500 195 12601.17 158.22 55024.75 88888.00 2011-07-14 03:53:48.625 195 12601.20 158.22 55024.78 88888.00 2011-07-14 03:53:48.750 195 12601.17 158.25 55024.80 88888.00 2011-07-14 03:53:48.875 195 12601.12 158.25 55024.78 88888.00 2011-07-14 03:53:49.000 195 12601.10 158.22 55024.75 88888.00 2011-07-14 03:53:49.125 195 12601.08 158.20 55024.75 88888.00 2011-07-14 03:53:49.250 195 12601.08 158.20 55024.78 88888.00 2011-07-14 03:53:49.375 195 12601.10 158.20 55024.78 88888.00 2011-07-14 03:53:49.500 195 12601.12 158.20 55024.75 88888.00 2011-07-14 03:53:49.625 195 12601.10 158.15 55024.75 88888.00 2011-07-14 03:53:49.750 195 12601.05 158.12 55024.75 88888.00 2011-07-14 03:53:49.875 195 12601.02 158.18 55024.78 88888.00 2011-07-14 03:53:50.000 195 12601.05 158.22 55024.78 88888.00 2011-07-14 03:53:50.125 195 12601.15 158.25 55024.80 88888.00 2011-07-14 03:53:50.250 195 12601.10 158.22 55024.80 88888.00 2011-07-14 03:53:50.375 195 12601.05 158.22 55024.75 88888.00 2011-07-14 03:53:50.500 195 12601.02 158.20 55024.75 88888.00 2011-07-14 03:53:50.625 195 12601.00 158.22 55024.78 88888.00 2011-07-14 03:53:50.750 195 12600.98 158.25 55024.78 88888.00 2011-07-14 03:53:50.875 195 12600.95 158.20 55024.78 88888.00 2011-07-14 03:53:51.000 195 12600.98 158.22 55024.80 88888.00 2011-07-14 03:53:51.125 195 12601.00 158.22 55024.82 88888.00 2011-07-14 03:53:51.250 195 12600.95 158.20 55024.80 88888.00 2011-07-14 03:53:51.375 195 12600.95 158.18 55024.78 88888.00 2011-07-14 03:53:51.500 195 12601.00 158.20 55024.80 88888.00 2011-07-14 03:53:51.625 195 12601.10 158.20 55024.78 88888.00 2011-07-14 03:53:51.750 195 12601.15 158.20 55024.75 88888.00 2011-07-14 03:53:51.875 195 12601.15 158.20 55024.78 88888.00 2011-07-14 03:53:52.000 195 12601.05 158.20 55024.78 88888.00 2011-07-14 03:53:52.125 195 12600.95 158.22 55024.80 88888.00 2011-07-14 03:53:52.250 195 12600.98 158.20 55024.82 88888.00 2011-07-14 03:53:52.375 195 12601.08 158.20 55024.80 88888.00 2011-07-14 03:53:52.500 195 12601.10 158.20 55024.82 88888.00 2011-07-14 03:53:52.625 195 12601.08 158.22 55024.82 88888.00 2011-07-14 03:53:52.750 195 12601.10 158.22 55024.80 88888.00 2011-07-14 03:53:52.875 195 12601.12 158.20 55024.78 88888.00 2011-07-14 03:53:53.000 195 12601.17 158.20 55024.78 88888.00 2011-07-14 03:53:53.125 195 12601.10 158.20 55024.80 88888.00 2011-07-14 03:53:53.250 195 12601.05 158.18 55024.80 88888.00 2011-07-14 03:53:53.375 195 12601.05 158.15 55024.78 88888.00 2011-07-14 03:53:53.500 195 12601.02 158.15 55024.80 88888.00 2011-07-14 03:53:53.625 195 12601.00 158.18 55024.82 88888.00 2011-07-14 03:53:53.750 195 12601.05 158.18 55024.82 88888.00 2011-07-14 03:53:53.875 195 12601.08 158.20 55024.82 88888.00 2011-07-14 03:53:54.000 195 12601.10 158.20 55024.85 88888.00 2011-07-14 03:53:54.125 195 12601.10 158.18 55024.85 88888.00 2011-07-14 03:53:54.250 195 12601.10 158.20 55024.85 88888.00 2011-07-14 03:53:54.375 195 12601.12 158.15 55024.82 88888.00 2011-07-14 03:53:54.500 195 12601.08 158.15 55024.85 88888.00 2011-07-14 03:53:54.625 195 12601.05 158.10 55024.82 88888.00 2011-07-14 03:53:54.750 195 12601.00 158.10 55024.82 88888.00 2011-07-14 03:53:54.875 195 12600.95 158.15 55024.82 88888.00 2011-07-14 03:53:55.000 195 12601.02 158.12 55024.82 88888.00 2011-07-14 03:53:55.125 195 12601.05 158.12 55024.82 88888.00 2011-07-14 03:53:55.250 195 12601.02 158.15 55024.85 88888.00 2011-07-14 03:53:55.375 195 12601.05 158.18 55024.85 88888.00 2011-07-14 03:53:55.500 195 12600.98 158.15 55024.85 88888.00 2011-07-14 03:53:55.625 195 12600.95 158.12 55024.80 88888.00 2011-07-14 03:53:55.750 195 12600.98 158.15 55024.85 88888.00 2011-07-14 03:53:55.875 195 12601.02 158.20 55024.88 88888.00 2011-07-14 03:53:56.000 195 12601.02 158.22 55024.85 88888.00 2011-07-14 03:53:56.125 195 12601.00 158.18 55024.85 88888.00 2011-07-14 03:53:56.250 195 12600.95 158.12 55024.82 88888.00 2011-07-14 03:53:56.375 195 12600.92 158.12 55024.82 88888.00 2011-07-14 03:53:56.500 195 12601.00 158.10 55024.85 88888.00 2011-07-14 03:53:56.625 195 12601.00 158.12 55024.85 88888.00 2011-07-14 03:53:56.750 195 12600.95 158.15 55024.85 88888.00 2011-07-14 03:53:56.875 195 12600.98 158.18 55024.88 88888.00 2011-07-14 03:53:57.000 195 12601.02 158.20 55024.85 88888.00 2011-07-14 03:53:57.125 195 12601.00 158.18 55024.82 88888.00 2011-07-14 03:53:57.250 195 12600.95 158.12 55024.85 88888.00 2011-07-14 03:53:57.375 195 12600.98 158.15 55024.85 88888.00 2011-07-14 03:53:57.500 195 12601.00 158.10 55024.85 88888.00 2011-07-14 03:53:57.625 195 12601.00 158.10 55024.85 88888.00 2011-07-14 03:53:57.750 195 12601.00 158.12 55024.85 88888.00 2011-07-14 03:53:57.875 195 12600.98 158.18 55024.85 88888.00 2011-07-14 03:53:58.000 195 12600.98 158.15 55024.88 88888.00 2011-07-14 03:53:58.125 195 12601.00 158.18 55024.90 88888.00 2011-07-14 03:53:58.250 195 12600.98 158.15 55024.90 88888.00 2011-07-14 03:53:58.375 195 12600.90 158.18 55024.88 88888.00 2011-07-14 03:53:58.500 195 12600.88 158.15 55024.85 88888.00 2011-07-14 03:53:58.625 195 12600.85 158.12 55024.82 88888.00 2011-07-14 03:53:58.750 195 12600.90 158.15 55024.88 88888.00 2011-07-14 03:53:58.875 195 12600.88 158.15 55024.90 88888.00 2011-07-14 03:53:59.000 195 12600.88 158.15 55024.88 88888.00 2011-07-14 03:53:59.125 195 12600.90 158.15 55024.88 88888.00 2011-07-14 03:53:59.250 195 12600.88 158.15 55024.90 88888.00 2011-07-14 03:53:59.375 195 12600.88 158.18 55024.88 88888.00 2011-07-14 03:53:59.500 195 12600.83 158.15 55024.90 88888.00 2011-07-14 03:53:59.625 195 12600.85 158.15 55024.90 88888.00 2011-07-14 03:53:59.750 195 12600.90 158.15 55024.90 88888.00 2011-07-14 03:53:59.875 195 12600.85 158.12 55024.90 88888.00 2011-07-14 03:54:00.000 195 12600.85 158.10 55024.85 88888.00 2011-07-14 03:54:00.125 195 12600.88 158.12 55024.88 88888.00 2011-07-14 03:54:00.250 195 12600.92 158.15 55024.93 88888.00 2011-07-14 03:54:00.375 195 12600.92 158.18 55024.90 88888.00 2011-07-14 03:54:00.500 195 12600.88 158.15 55024.88 88888.00 2011-07-14 03:54:00.625 195 12600.85 158.12 55024.88 88888.00 2011-07-14 03:54:00.750 195 12600.90 158.12 55024.85 88888.00 2011-07-14 03:54:00.875 195 12600.92 158.10 55024.88 88888.00 2011-07-14 03:54:01.000 195 12600.90 158.10 55024.88 88888.00 2011-07-14 03:54:01.125 195 12600.90 158.10 55024.88 88888.00 2011-07-14 03:54:01.250 195 12600.92 158.10 55024.90 88888.00 2011-07-14 03:54:01.375 195 12600.95 158.12 55024.88 88888.00 2011-07-14 03:54:01.500 195 12600.92 158.12 55024.88 88888.00 2011-07-14 03:54:01.625 195 12600.98 158.15 55024.90 88888.00 2011-07-14 03:54:01.750 195 12601.02 158.15 55024.88 88888.00 2011-07-14 03:54:01.875 195 12600.98 158.15 55024.88 88888.00 2011-07-14 03:54:02.000 195 12600.95 158.15 55024.90 88888.00 2011-07-14 03:54:02.125 195 12600.98 158.18 55024.88 88888.00 2011-07-14 03:54:02.250 195 12600.95 158.12 55024.88 88888.00 2011-07-14 03:54:02.375 195 12600.98 158.10 55024.88 88888.00 2011-07-14 03:54:02.500 195 12601.00 158.10 55024.88 88888.00 2011-07-14 03:54:02.625 195 12601.02 158.10 55024.90 88888.00 2011-07-14 03:54:02.750 195 12601.02 158.12 55024.90 88888.00 2011-07-14 03:54:02.875 195 12601.05 158.12 55024.90 88888.00 2011-07-14 03:54:03.000 195 12601.00 158.15 55024.88 88888.00 2011-07-14 03:54:03.125 195 12600.98 158.18 55024.88 88888.00 2011-07-14 03:54:03.250 195 12601.00 158.18 55024.90 88888.00 2011-07-14 03:54:03.375 195 12601.05 158.18 55024.88 88888.00 2011-07-14 03:54:03.500 195 12601.05 158.12 55024.88 88888.00 2011-07-14 03:54:03.625 195 12600.98 158.12 55024.88 88888.00 2011-07-14 03:54:03.750 195 12600.98 158.12 55024.88 88888.00 2011-07-14 03:54:03.875 195 12600.98 158.15 55024.88 88888.00 2011-07-14 03:54:04.000 195 12600.98 158.15 55024.85 88888.00 2011-07-14 03:54:04.125 195 12600.98 158.15 55024.88 88888.00 2011-07-14 03:54:04.250 195 12600.98 158.15 55024.88 88888.00 2011-07-14 03:54:04.375 195 12601.05 158.18 55024.88 88888.00 2011-07-14 03:54:04.500 195 12601.05 158.20 55024.88 88888.00 2011-07-14 03:54:04.625 195 12601.02 158.18 55024.88 88888.00 2011-07-14 03:54:04.750 195 12600.95 158.18 55024.85 88888.00 2011-07-14 03:54:04.875 195 12600.98 158.18 55024.85 88888.00 2011-07-14 03:54:05.000 195 12600.98 158.22 55024.88 88888.00 2011-07-14 03:54:05.125 195 12600.98 158.22 55024.90 88888.00 2011-07-14 03:54:05.250 195 12600.88 158.25 55024.90 88888.00 2011-07-14 03:54:05.375 195 12600.95 158.28 55024.90 88888.00 2011-07-14 03:54:05.500 195 12601.02 158.28 55024.88 88888.00 2011-07-14 03:54:05.625 195 12601.08 158.25 55024.90 88888.00 2011-07-14 03:54:05.750 195 12601.08 158.28 55024.88 88888.00 2011-07-14 03:54:05.875 195 12601.10 158.28 55024.90 88888.00 2011-07-14 03:54:06.000 195 12601.02 158.22 55024.88 88888.00 2011-07-14 03:54:06.125 195 12600.92 158.20 55024.88 88888.00 2011-07-14 03:54:06.250 195 12600.90 158.20 55024.90 88888.00 2011-07-14 03:54:06.375 195 12600.98 158.25 55024.90 88888.00 2011-07-14 03:54:06.500 195 12601.05 158.22 55024.90 88888.00 2011-07-14 03:54:06.625 195 12601.12 158.25 55024.88 88888.00 2011-07-14 03:54:06.750 195 12601.10 158.28 55024.90 88888.00 2011-07-14 03:54:06.875 195 12601.12 158.30 55024.93 88888.00 2011-07-14 03:54:07.000 195 12601.17 158.30 55024.93 88888.00 2011-07-14 03:54:07.125 195 12601.17 158.30 55024.93 88888.00 2011-07-14 03:54:07.250 195 12601.10 158.25 55024.90 88888.00 2011-07-14 03:54:07.375 195 12601.10 158.28 55024.93 88888.00 2011-07-14 03:54:07.500 195 12601.15 158.32 55024.90 88888.00 2011-07-14 03:54:07.625 195 12601.15 158.28 55024.85 88888.00 2011-07-14 03:54:07.750 195 12601.15 158.28 55024.85 88888.00 2011-07-14 03:54:07.875 195 12601.12 158.32 55024.90 88888.00 2011-07-14 03:54:08.000 195 12601.12 158.35 55024.90 88888.00 2011-07-14 03:54:08.125 195 12601.10 158.32 55024.88 88888.00 2011-07-14 03:54:08.250 195 12601.05 158.25 55024.90 88888.00 2011-07-14 03:54:08.375 195 12601.08 158.32 55024.90 88888.00 2011-07-14 03:54:08.500 195 12601.12 158.30 55024.90 88888.00 2011-07-14 03:54:08.625 195 12601.10 158.30 55024.88 88888.00 2011-07-14 03:54:08.750 195 12601.08 158.35 55024.90 88888.00 2011-07-14 03:54:08.875 195 12601.05 158.38 55024.90 88888.00 2011-07-14 03:54:09.000 195 12601.02 158.38 55024.88 88888.00 2011-07-14 03:54:09.125 195 12601.05 158.35 55024.85 88888.00 2011-07-14 03:54:09.250 195 12601.12 158.35 55024.90 88888.00 2011-07-14 03:54:09.375 195 12601.12 158.38 55024.90 88888.00 2011-07-14 03:54:09.500 195 12601.10 158.38 55024.90 88888.00 2011-07-14 03:54:09.625 195 12601.10 158.38 55024.88 88888.00 2011-07-14 03:54:09.750 195 12601.12 158.38 55024.90 88888.00 2011-07-14 03:54:09.875 195 12601.15 158.40 55024.95 88888.00 2011-07-14 03:54:10.000 195 12601.17 158.38 55024.88 88888.00 2011-07-14 03:54:10.125 195 12601.12 158.32 55024.85 88888.00 2011-07-14 03:54:10.250 195 12601.15 158.32 55024.88 88888.00 2011-07-14 03:54:10.375 195 12601.23 158.38 55024.88 88888.00 2011-07-14 03:54:10.500 195 12601.27 158.40 55024.88 88888.00 2011-07-14 03:54:10.625 195 12601.27 158.38 55024.85 88888.00 2011-07-14 03:54:10.750 195 12601.23 158.35 55024.88 88888.00 2011-07-14 03:54:10.875 195 12601.20 158.38 55024.88 88888.00 2011-07-14 03:54:11.000 195 12601.23 158.38 55024.88 88888.00 2011-07-14 03:54:11.125 195 12601.23 158.40 55024.90 88888.00 2011-07-14 03:54:11.250 195 12601.20 158.43 55024.90 88888.00 2011-07-14 03:54:11.375 195 12601.17 158.43 55024.90 88888.00 2011-07-14 03:54:11.500 195 12601.17 158.40 55024.90 88888.00 2011-07-14 03:54:11.625 195 12601.23 158.40 55024.90 88888.00 2011-07-14 03:54:11.750 195 12601.23 158.45 55024.90 88888.00 2011-07-14 03:54:11.875 195 12601.23 158.47 55024.93 88888.00 2011-07-14 03:54:12.000 195 12601.23 158.47 55024.90 88888.00 2011-07-14 03:54:12.125 195 12601.25 158.45 55024.88 88888.00 2011-07-14 03:54:12.250 195 12601.25 158.43 55024.90 88888.00 2011-07-14 03:54:12.375 195 12601.30 158.45 55024.90 88888.00 2011-07-14 03:54:12.500 195 12601.25 158.45 55024.90 88888.00 2011-07-14 03:54:12.625 195 12601.25 158.43 55024.90 88888.00 2011-07-14 03:54:12.750 195 12601.25 158.45 55024.90 88888.00 2011-07-14 03:54:12.875 195 12601.30 158.45 55024.88 88888.00 2011-07-14 03:54:13.000 195 12601.30 158.47 55024.88 88888.00 2011-07-14 03:54:13.125 195 12601.25 158.45 55024.88 88888.00 2011-07-14 03:54:13.250 195 12601.25 158.47 55024.90 88888.00 2011-07-14 03:54:13.375 195 12601.35 158.50 55024.90 88888.00 2011-07-14 03:54:13.500 195 12601.35 158.50 55024.90 88888.00 2011-07-14 03:54:13.625 195 12601.35 158.45 55024.88 88888.00 2011-07-14 03:54:13.750 195 12601.38 158.50 55024.93 88888.00 2011-07-14 03:54:13.875 195 12601.38 158.47 55024.93 88888.00 2011-07-14 03:54:14.000 195 12601.45 158.50 55024.90 88888.00 2011-07-14 03:54:14.125 195 12601.42 158.47 55024.88 88888.00 2011-07-14 03:54:14.250 195 12601.33 158.45 55024.88 88888.00 2011-07-14 03:54:14.375 195 12601.42 158.47 55024.90 88888.00 2011-07-14 03:54:14.500 195 12601.40 158.50 55024.90 88888.00 2011-07-14 03:54:14.625 195 12601.30 158.50 55024.90 88888.00 2011-07-14 03:54:14.750 195 12601.33 158.53 55024.90 88888.00 2011-07-14 03:54:14.875 195 12601.35 158.53 55024.88 88888.00 2011-07-14 03:54:15.000 195 12601.38 158.50 55024.88 88888.00 2011-07-14 03:54:15.125 195 12601.40 158.53 55024.90 88888.00 2011-07-14 03:54:15.250 195 12601.45 158.53 55024.93 88888.00 2011-07-14 03:54:15.375 195 12601.48 158.53 55024.90 88888.00 2011-07-14 03:54:15.500 195 12601.45 158.53 55024.88 88888.00 2011-07-14 03:54:15.625 195 12601.45 158.53 55024.88 88888.00 2011-07-14 03:54:15.750 195 12601.42 158.53 55024.90 88888.00 2011-07-14 03:54:15.875 195 12601.45 158.60 55024.90 88888.00 2011-07-14 03:54:16.000 195 12601.45 158.60 55024.90 88888.00 2011-07-14 03:54:16.125 195 12601.48 158.60 55024.88 88888.00 2011-07-14 03:54:16.250 195 12601.48 158.55 55024.88 88888.00 2011-07-14 03:54:16.375 195 12601.50 158.55 55024.90 88888.00 2011-07-14 03:54:16.500 195 12601.42 158.57 55024.93 88888.00 2011-07-14 03:54:16.625 195 12601.38 158.60 55024.93 88888.00 2011-07-14 03:54:16.750 195 12601.42 158.62 55024.90 88888.00 2011-07-14 03:54:16.875 195 12601.48 158.65 55024.88 88888.00 2011-07-14 03:54:17.000 195 12601.52 158.65 55024.88 88888.00 2011-07-14 03:54:17.125 195 12601.50 158.62 55024.93 88888.00 2011-07-14 03:54:17.250 195 12601.42 158.62 55024.90 88888.00 2011-07-14 03:54:17.375 195 12601.42 158.60 55024.90 88888.00 2011-07-14 03:54:17.500 195 12601.48 158.65 55024.90 88888.00 2011-07-14 03:54:17.625 195 12601.55 158.68 55024.88 88888.00 2011-07-14 03:54:17.750 195 12601.55 158.65 55024.88 88888.00 2011-07-14 03:54:17.875 195 12601.50 158.62 55024.90 88888.00 2011-07-14 03:54:18.000 195 12601.42 158.62 55024.85 88888.00 2011-07-14 03:54:18.125 195 12601.48 158.65 55024.90 88888.00 2011-07-14 03:54:18.250 195 12601.48 158.65 55024.90 88888.00 2011-07-14 03:54:18.375 195 12601.55 158.70 55024.88 88888.00 2011-07-14 03:54:18.500 195 12601.52 158.70 55024.88 88888.00 2011-07-14 03:54:18.625 195 12601.52 158.68 55024.85 88888.00 2011-07-14 03:54:18.750 195 12601.50 158.68 55024.88 88888.00 2011-07-14 03:54:18.875 195 12601.45 158.68 55024.88 88888.00 2011-07-14 03:54:19.000 195 12601.50 158.68 55024.88 88888.00 2011-07-14 03:54:19.125 195 12601.58 158.78 55024.93 88888.00 2011-07-14 03:54:19.250 195 12601.52 158.75 55024.90 88888.00 2011-07-14 03:54:19.375 195 12601.55 158.70 55024.90 88888.00 2011-07-14 03:54:19.500 195 12601.48 158.72 55024.88 88888.00 2011-07-14 03:54:19.625 195 12601.50 158.72 55024.90 88888.00 2011-07-14 03:54:19.750 195 12601.62 158.72 55024.90 88888.00 2011-07-14 03:54:19.875 195 12601.65 158.75 55024.88 88888.00 2011-07-14 03:54:20.000 195 12601.60 158.75 55024.90 88888.00 2011-07-14 03:54:20.125 195 12601.62 158.78 55024.90 88888.00 2011-07-14 03:54:20.250 195 12601.62 158.75 55024.88 88888.00 2011-07-14 03:54:20.375 195 12601.67 158.78 55024.88 88888.00 2011-07-14 03:54:20.500 195 12601.73 158.75 55024.88 88888.00 2011-07-14 03:54:20.625 195 12601.67 158.70 55024.85 88888.00 2011-07-14 03:54:20.750 195 12601.65 158.75 55024.88 88888.00 2011-07-14 03:54:20.875 195 12601.62 158.75 55024.88 88888.00 2011-07-14 03:54:21.000 195 12601.60 158.72 55024.88 88888.00 2011-07-14 03:54:21.125 195 12601.62 158.75 55024.88 88888.00 2011-07-14 03:54:21.250 195 12601.62 158.72 55024.85 88888.00 2011-07-14 03:54:21.375 195 12601.60 158.72 55024.88 88888.00 2011-07-14 03:54:21.500 195 12601.60 158.75 55024.88 88888.00 2011-07-14 03:54:21.625 195 12601.67 158.78 55024.90 88888.00 2011-07-14 03:54:21.750 195 12601.73 158.80 55024.90 88888.00 2011-07-14 03:54:21.875 195 12601.70 158.78 55024.88 88888.00 2011-07-14 03:54:22.000 195 12601.62 158.75 55024.85 88888.00 2011-07-14 03:54:22.125 195 12601.65 158.78 55024.90 88888.00 2011-07-14 03:54:22.250 195 12601.65 158.82 55024.93 88888.00 2011-07-14 03:54:22.375 195 12601.62 158.82 55024.90 88888.00 2011-07-14 03:54:22.500 195 12601.60 158.82 55024.93 88888.00 2011-07-14 03:54:22.625 195 12601.62 158.80 55024.90 88888.00 2011-07-14 03:54:22.750 195 12601.62 158.80 55024.88 88888.00 2011-07-14 03:54:22.875 195 12601.62 158.82 55024.85 88888.00 2011-07-14 03:54:23.000 195 12601.62 158.80 55024.85 88888.00 2011-07-14 03:54:23.125 195 12601.65 158.80 55024.88 88888.00 2011-07-14 03:54:23.250 195 12601.73 158.80 55024.93 88888.00 2011-07-14 03:54:23.375 195 12601.77 158.80 55024.93 88888.00 2011-07-14 03:54:23.500 195 12601.75 158.80 55024.90 88888.00 2011-07-14 03:54:23.625 195 12601.73 158.78 55024.88 88888.00 2011-07-14 03:54:23.750 195 12601.70 158.78 55024.88 88888.00 2011-07-14 03:54:23.875 195 12601.70 158.82 55024.90 88888.00 2011-07-14 03:54:24.000 195 12601.73 158.85 55024.93 88888.00 2011-07-14 03:54:24.125 195 12601.75 158.85 55024.93 88888.00 2011-07-14 03:54:24.250 195 12601.73 158.80 55024.88 88888.00 2011-07-14 03:54:24.375 195 12601.73 158.82 55024.88 88888.00 2011-07-14 03:54:24.500 195 12601.75 158.85 55024.90 88888.00 2011-07-14 03:54:24.625 195 12601.77 158.82 55024.90 88888.00 2011-07-14 03:54:24.750 195 12601.80 158.82 55024.85 88888.00 2011-07-14 03:54:24.875 195 12601.80 158.85 55024.88 88888.00 2011-07-14 03:54:25.000 195 12601.75 158.82 55024.88 88888.00 2011-07-14 03:54:25.125 195 12601.75 158.85 55024.90 88888.00 2011-07-14 03:54:25.250 195 12601.75 158.85 55024.93 88888.00 2011-07-14 03:54:25.375 195 12601.80 158.85 55024.90 88888.00 2011-07-14 03:54:25.500 195 12601.77 158.82 55024.93 88888.00 2011-07-14 03:54:25.625 195 12601.77 158.82 55024.88 88888.00 2011-07-14 03:54:25.750 195 12601.83 158.85 55024.93 88888.00 2011-07-14 03:54:25.875 195 12601.85 158.88 55024.90 88888.00 2011-07-14 03:54:26.000 195 12601.75 158.85 55024.93 88888.00 2011-07-14 03:54:26.125 195 12601.70 158.82 55024.90 88888.00 2011-07-14 03:54:26.250 195 12601.67 158.85 55024.95 88888.00 2011-07-14 03:54:26.375 195 12601.70 158.88 55024.93 88888.00 2011-07-14 03:54:26.500 195 12601.70 158.88 55024.90 88888.00 2011-07-14 03:54:26.625 195 12601.77 158.82 55024.88 88888.00 2011-07-14 03:54:26.750 195 12601.88 158.88 55024.90 88888.00 2011-07-14 03:54:26.875 195 12601.85 158.85 55024.90 88888.00 2011-07-14 03:54:27.000 195 12601.83 158.88 55024.90 88888.00 2011-07-14 03:54:27.125 195 12601.77 158.85 55024.90 88888.00 2011-07-14 03:54:27.250 195 12601.77 158.90 55024.90 88888.00 2011-07-14 03:54:27.375 195 12601.83 158.90 55024.90 88888.00 2011-07-14 03:54:27.500 195 12601.85 158.90 55024.93 88888.00 2011-07-14 03:54:27.625 195 12601.88 158.88 55024.90 88888.00 2011-07-14 03:54:27.750 195 12601.90 158.85 55024.90 88888.00 2011-07-14 03:54:27.875 195 12601.95 158.88 55024.90 88888.00 2011-07-14 03:54:28.000 195 12601.92 158.88 55024.90 88888.00 2011-07-14 03:54:28.125 195 12601.90 158.90 55024.90 88888.00 2011-07-14 03:54:28.250 195 12601.98 158.90 55024.93 88888.00 2011-07-14 03:54:28.375 195 12602.00 158.95 55024.93 88888.00 2011-07-14 03:54:28.500 195 12601.98 158.93 55024.95 88888.00 2011-07-14 03:54:28.625 195 12601.98 158.90 55024.93 88888.00 2011-07-14 03:54:28.750 195 12601.95 158.88 55024.90 88888.00 2011-07-14 03:54:28.875 195 12601.92 158.88 55024.90 88888.00 2011-07-14 03:54:29.000 195 12601.95 158.88 55024.93 88888.00 2011-07-14 03:54:29.125 195 12601.92 158.85 55024.90 88888.00 2011-07-14 03:54:29.250 195 12601.88 158.88 55024.90 88888.00 2011-07-14 03:54:29.375 195 12601.80 158.88 55024.90 88888.00 2011-07-14 03:54:29.500 195 12601.80 158.88 55024.90 88888.00 2011-07-14 03:54:29.625 195 12601.88 158.90 55024.90 88888.00 2011-07-14 03:54:29.750 195 12601.92 158.90 55024.93 88888.00 2011-07-14 03:54:29.875 195 12601.90 158.88 55024.90 88888.00 2011-07-14 03:54:30.000 195 12601.88 158.90 55024.90 88888.00 2011-07-14 03:54:30.125 195 12601.90 158.93 55024.90 88888.00 2011-07-14 03:54:30.250 195 12601.88 158.90 55024.90 88888.00 2011-07-14 03:54:30.375 195 12601.88 158.88 55024.90 88888.00 2011-07-14 03:54:30.500 195 12601.85 158.88 55024.90 88888.00 2011-07-14 03:54:30.625 195 12601.80 158.90 55024.93 88888.00 2011-07-14 03:54:30.750 195 12601.83 158.93 55024.95 88888.00 2011-07-14 03:54:30.875 195 12601.85 158.93 55024.93 88888.00 2011-07-14 03:54:31.000 195 12601.90 158.93 55024.90 88888.00 2011-07-14 03:54:31.125 195 12601.95 158.90 55024.90 88888.00 2011-07-14 03:54:31.250 195 12601.88 158.90 55024.90 88888.00 2011-07-14 03:54:31.375 195 12601.85 158.88 55024.90 88888.00 2011-07-14 03:54:31.500 195 12601.85 158.90 55024.93 88888.00 2011-07-14 03:54:31.625 195 12601.90 158.97 55024.93 88888.00 2011-07-14 03:54:31.750 195 12601.90 159.00 55024.93 88888.00 2011-07-14 03:54:31.875 195 12601.88 158.97 55024.90 88888.00 2011-07-14 03:54:32.000 195 12601.90 158.93 55024.90 88888.00 2011-07-14 03:54:32.125 195 12601.95 158.90 55024.93 88888.00 2011-07-14 03:54:32.250 195 12601.95 158.95 55024.93 88888.00 2011-07-14 03:54:32.375 195 12601.90 158.93 55024.90 88888.00 2011-07-14 03:54:32.500 195 12601.95 158.93 55024.90 88888.00 2011-07-14 03:54:32.625 195 12602.00 158.95 55024.90 88888.00 2011-07-14 03:54:32.750 195 12602.00 158.97 55024.93 88888.00 2011-07-14 03:54:32.875 195 12602.02 158.97 55024.93 88888.00 2011-07-14 03:54:33.000 195 12602.08 158.95 55024.90 88888.00 2011-07-14 03:54:33.125 195 12602.10 158.95 55024.90 88888.00 2011-07-14 03:54:33.250 195 12602.12 158.95 55024.93 88888.00 2011-07-14 03:54:33.375 195 12602.12 158.95 55024.93 88888.00 2011-07-14 03:54:33.500 195 12602.12 158.97 55024.93 88888.00 2011-07-14 03:54:33.625 195 12602.12 158.95 55024.90 88888.00 2011-07-14 03:54:33.750 195 12602.10 158.95 55024.90 88888.00 2011-07-14 03:54:33.875 195 12602.05 158.97 55024.93 88888.00 2011-07-14 03:54:34.000 195 12602.00 158.95 55024.95 88888.00 2011-07-14 03:54:34.125 195 12602.05 159.00 55024.95 88888.00 2011-07-14 03:54:34.250 195 12602.05 158.95 55024.95 88888.00 2011-07-14 03:54:34.375 195 12602.05 158.95 55024.93 88888.00 2011-07-14 03:54:34.500 195 12602.02 159.00 55024.95 88888.00 2011-07-14 03:54:34.625 195 12602.05 159.03 55024.95 88888.00 2011-07-14 03:54:34.750 195 12602.08 159.05 55024.95 88888.00 2011-07-14 03:54:34.875 195 12602.05 159.03 55024.95 88888.00 2011-07-14 03:54:35.000 195 12602.10 159.03 55024.93 88888.00 2011-07-14 03:54:35.125 195 12602.08 159.03 55024.93 88888.00 2011-07-14 03:54:35.250 195 12602.10 159.03 55024.93 88888.00 2011-07-14 03:54:35.375 195 12602.05 159.00 55024.90 88888.00 2011-07-14 03:54:35.500 195 12602.05 159.03 55024.93 88888.00 2011-07-14 03:54:35.625 195 12602.05 159.07 55024.97 88888.00 2011-07-14 03:54:35.750 195 12602.10 159.05 55024.95 88888.00 2011-07-14 03:54:35.875 195 12602.10 159.03 55024.93 88888.00 2011-07-14 03:54:36.000 195 12602.17 159.03 55024.90 88888.00 2011-07-14 03:54:36.125 195 12602.17 159.05 55024.90 88888.00 2011-07-14 03:54:36.250 195 12602.08 159.05 55024.88 88888.00 2011-07-14 03:54:36.375 195 12602.08 159.07 55024.90 88888.00 2011-07-14 03:54:36.500 195 12602.15 159.10 55024.93 88888.00 2011-07-14 03:54:36.625 195 12602.20 159.12 55024.93 88888.00 2011-07-14 03:54:36.750 195 12602.17 159.12 55024.90 88888.00 2011-07-14 03:54:36.875 195 12602.12 159.07 55024.88 88888.00 2011-07-14 03:54:37.000 195 12602.15 159.05 55024.90 88888.00 2011-07-14 03:54:37.125 195 12602.15 159.05 55024.88 88888.00 2011-07-14 03:54:37.250 195 12602.10 159.03 55024.90 88888.00 2011-07-14 03:54:37.375 195 12602.12 159.07 55024.93 88888.00 2011-07-14 03:54:37.500 195 12602.15 159.10 55024.93 88888.00 2011-07-14 03:54:37.625 195 12602.17 159.07 55024.93 88888.00 2011-07-14 03:54:37.750 195 12602.15 159.07 55024.90 88888.00 2011-07-14 03:54:37.875 195 12602.15 159.07 55024.90 88888.00 2011-07-14 03:54:38.000 195 12602.17 159.12 55024.95 88888.00 2011-07-14 03:54:38.125 195 12602.17 159.18 55024.95 88888.00 2011-07-14 03:54:38.250 195 12602.15 159.12 55024.95 88888.00 2011-07-14 03:54:38.375 195 12602.17 159.20 55024.93 88888.00 2011-07-14 03:54:38.500 195 12602.25 159.20 55024.93 88888.00 2011-07-14 03:54:38.625 195 12602.25 159.20 55024.90 88888.00 2011-07-14 03:54:38.750 195 12602.25 159.18 55024.93 88888.00 2011-07-14 03:54:38.875 195 12602.25 159.18 55024.95 88888.00 2011-07-14 03:54:39.000 195 12602.25 159.18 55024.93 88888.00 2011-07-14 03:54:39.125 195 12602.27 159.18 55024.88 88888.00 2011-07-14 03:54:39.250 195 12602.25 159.20 55024.90 88888.00 2011-07-14 03:54:39.375 195 12602.25 159.20 55024.90 88888.00 2011-07-14 03:54:39.500 195 12602.35 159.22 55024.90 88888.00 2011-07-14 03:54:39.625 195 12602.35 159.22 55024.88 88888.00 2011-07-14 03:54:39.750 195 12602.35 159.25 55024.90 88888.00 2011-07-14 03:54:39.875 195 12602.38 159.20 55024.93 88888.00 2011-07-14 03:54:40.000 195 12602.40 159.25 55024.95 88888.00 2011-07-14 03:54:40.125 195 12602.40 159.25 55024.95 88888.00 2011-07-14 03:54:40.250 195 12602.35 159.22 55024.93 88888.00 2011-07-14 03:54:40.375 195 12602.30 159.25 55024.95 88888.00 2011-07-14 03:54:40.500 195 12602.35 159.25 55024.97 88888.00 2011-07-14 03:54:40.625 195 12602.40 159.22 55024.95 88888.00 2011-07-14 03:54:40.750 195 12602.42 159.22 55024.95 88888.00 2011-07-14 03:54:40.875 195 12602.45 159.25 55024.93 88888.00 2011-07-14 03:54:41.000 195 12602.45 159.25 55024.90 88888.00 2011-07-14 03:54:41.125 195 12602.45 159.28 55024.93 88888.00 2011-07-14 03:54:41.250 195 12602.38 159.28 55024.93 88888.00 2011-07-14 03:54:41.375 195 12602.35 159.28 55024.93 88888.00 2011-07-14 03:54:41.500 195 12602.33 159.28 55024.93 88888.00 2011-07-14 03:54:41.625 195 12602.40 159.32 55024.90 88888.00 2011-07-14 03:54:41.750 195 12602.45 159.35 55024.93 88888.00 2011-07-14 03:54:41.875 195 12602.45 159.35 55024.93 88888.00 2011-07-14 03:54:42.000 195 12602.40 159.30 55024.93 88888.00 2011-07-14 03:54:42.125 195 12602.42 159.30 55024.90 88888.00 2011-07-14 03:54:42.250 195 12602.40 159.28 55024.90 88888.00 2011-07-14 03:54:42.375 195 12602.42 159.30 55024.88 88888.00 2011-07-14 03:54:42.500 195 12602.45 159.35 55024.93 88888.00 2011-07-14 03:54:42.625 195 12602.42 159.32 55024.93 88888.00 2011-07-14 03:54:42.750 195 12602.42 159.35 55024.93 88888.00 2011-07-14 03:54:42.875 195 12602.45 159.35 55024.90 88888.00 2011-07-14 03:54:43.000 195 12602.52 159.32 55024.88 88888.00 2011-07-14 03:54:43.125 195 12602.58 159.35 55024.88 88888.00 2011-07-14 03:54:43.250 195 12602.60 159.35 55024.90 88888.00 2011-07-14 03:54:43.375 195 12602.62 159.35 55024.93 88888.00 2011-07-14 03:54:43.500 195 12602.60 159.35 55024.90 88888.00 2011-07-14 03:54:43.625 195 12602.60 159.35 55024.90 88888.00 2011-07-14 03:54:43.750 195 12602.58 159.32 55024.90 88888.00 2011-07-14 03:54:43.875 195 12602.60 159.38 55024.93 88888.00 2011-07-14 03:54:44.000 195 12602.70 159.40 55024.93 88888.00 2011-07-14 03:54:44.125 195 12602.70 159.40 55024.90 88888.00 2011-07-14 03:54:44.250 195 12602.65 159.38 55024.88 88888.00 2011-07-14 03:54:44.375 195 12602.67 159.40 55024.88 88888.00 2011-07-14 03:54:44.500 195 12602.70 159.43 55024.88 88888.00 2011-07-14 03:54:44.625 195 12602.75 159.45 55024.90 88888.00 2011-07-14 03:54:44.750 195 12602.75 159.45 55024.88 88888.00 2011-07-14 03:54:44.875 195 12602.70 159.45 55024.88 88888.00 2011-07-14 03:54:45.000 195 12602.70 159.47 55024.88 88888.00 2011-07-14 03:54:45.125 195 12602.73 159.50 55024.88 88888.00 2011-07-14 03:54:45.250 195 12602.70 159.47 55024.90 88888.00 2011-07-14 03:54:45.375 195 12602.73 159.50 55024.90 88888.00 2011-07-14 03:54:45.500 195 12602.75 159.53 55024.88 88888.00 2011-07-14 03:54:45.625 195 12602.77 159.50 55024.85 88888.00 2011-07-14 03:54:45.750 195 12602.77 159.50 55024.88 88888.00 2011-07-14 03:54:45.875 195 12602.77 159.53 55024.88 88888.00 2011-07-14 03:54:46.000 195 12602.73 159.53 55024.90 88888.00 2011-07-14 03:54:46.125 195 12602.75 159.53 55024.90 88888.00 2011-07-14 03:54:46.250 195 12602.80 159.53 55024.93 88888.00 2011-07-14 03:54:46.375 195 12602.88 159.53 55024.93 88888.00 2011-07-14 03:54:46.500 195 12602.83 159.50 55024.90 88888.00 2011-07-14 03:54:46.625 195 12602.80 159.53 55024.90 88888.00 2011-07-14 03:54:46.750 195 12602.77 159.55 55024.88 88888.00 2011-07-14 03:54:46.875 195 12602.88 159.53 55024.93 88888.00 2011-07-14 03:54:47.000 195 12602.95 159.55 55024.93 88888.00 2011-07-14 03:54:47.125 195 12603.00 159.55 55024.90 88888.00 2011-07-14 03:54:47.250 195 12602.98 159.53 55024.93 88888.00 2011-07-14 03:54:47.375 195 12603.00 159.60 55024.93 88888.00 2011-07-14 03:54:47.500 195 12603.02 159.62 55024.90 88888.00 2011-07-14 03:54:47.625 195 12603.10 159.62 55024.90 88888.00 2011-07-14 03:54:47.750 195 12603.10 159.62 55024.90 88888.00 2011-07-14 03:54:47.875 195 12603.05 159.60 55024.90 88888.00 2011-07-14 03:54:48.000 195 12603.05 159.60 55024.85 88888.00 2011-07-14 03:54:48.125 195 12603.08 159.62 55024.88 88888.00 2011-07-14 03:54:48.250 195 12603.08 159.62 55024.88 88888.00 2011-07-14 03:54:48.375 195 12603.08 159.62 55024.85 88888.00 2011-07-14 03:54:48.500 195 12603.10 159.62 55024.88 88888.00 2011-07-14 03:54:48.625 195 12603.17 159.65 55024.88 88888.00 2011-07-14 03:54:48.750 195 12603.20 159.65 55024.88 88888.00 2011-07-14 03:54:48.875 195 12603.17 159.65 55024.85 88888.00 2011-07-14 03:54:49.000 195 12603.12 159.65 55024.85 88888.00 2011-07-14 03:54:49.125 195 12603.12 159.62 55024.88 88888.00 2011-07-14 03:54:49.250 195 12603.12 159.62 55024.90 88888.00 2011-07-14 03:54:49.375 195 12603.17 159.65 55024.93 88888.00 2011-07-14 03:54:49.500 195 12603.20 159.70 55024.90 88888.00 2011-07-14 03:54:49.625 195 12603.20 159.68 55024.90 88888.00 2011-07-14 03:54:49.750 195 12603.20 159.62 55024.88 88888.00 2011-07-14 03:54:49.875 195 12603.20 159.60 55024.88 88888.00 2011-07-14 03:54:50.000 195 12603.23 159.65 55024.88 88888.00 2011-07-14 03:54:50.125 195 12603.25 159.68 55024.88 88888.00 2011-07-14 03:54:50.250 195 12603.23 159.68 55024.88 88888.00 2011-07-14 03:54:50.375 195 12603.27 159.70 55024.88 88888.00 2011-07-14 03:54:50.500 195 12603.30 159.68 55024.88 88888.00 2011-07-14 03:54:50.625 195 12603.30 159.70 55024.88 88888.00 2011-07-14 03:54:50.750 195 12603.27 159.65 55024.88 88888.00 2011-07-14 03:54:50.875 195 12603.25 159.65 55024.82 88888.00 2011-07-14 03:54:51.000 195 12603.27 159.65 55024.82 88888.00 2011-07-14 03:54:51.125 195 12603.27 159.65 55024.88 88888.00 2011-07-14 03:54:51.250 195 12603.30 159.65 55024.88 88888.00 2011-07-14 03:54:51.375 195 12603.30 159.68 55024.88 88888.00 2011-07-14 03:54:51.500 195 12603.30 159.70 55024.88 88888.00 2011-07-14 03:54:51.625 195 12603.33 159.70 55024.90 88888.00 2011-07-14 03:54:51.750 195 12603.38 159.68 55024.90 88888.00 2011-07-14 03:54:51.875 195 12603.40 159.72 55024.93 88888.00 2011-07-14 03:54:52.000 195 12603.38 159.70 55024.93 88888.00 2011-07-14 03:54:52.125 195 12603.40 159.70 55024.90 88888.00 2011-07-14 03:54:52.250 195 12603.42 159.70 55024.93 88888.00 2011-07-14 03:54:52.375 195 12603.40 159.70 55024.90 88888.00 2011-07-14 03:54:52.500 195 12603.35 159.70 55024.90 88888.00 2011-07-14 03:54:52.625 195 12603.35 159.72 55024.90 88888.00 2011-07-14 03:54:52.750 195 12603.45 159.75 55024.90 88888.00 2011-07-14 03:54:52.875 195 12603.50 159.72 55024.90 88888.00 2011-07-14 03:54:53.000 195 12603.48 159.70 55024.90 88888.00 2011-07-14 03:54:53.125 195 12603.40 159.72 55024.90 88888.00 2011-07-14 03:54:53.250 195 12603.40 159.70 55024.88 88888.00 2011-07-14 03:54:53.375 195 12603.42 159.70 55024.90 88888.00 2011-07-14 03:54:53.500 195 12603.40 159.72 55024.90 88888.00 2011-07-14 03:54:53.625 195 12603.38 159.75 55024.93 88888.00 2011-07-14 03:54:53.750 195 12603.40 159.72 55024.90 88888.00 2011-07-14 03:54:53.875 195 12603.40 159.70 55024.90 88888.00 2011-07-14 03:54:54.000 195 12603.40 159.70 55024.88 88888.00 2011-07-14 03:54:54.125 195 12603.38 159.72 55024.90 88888.00 2011-07-14 03:54:54.250 195 12603.35 159.70 55024.93 88888.00 2011-07-14 03:54:54.375 195 12603.33 159.70 55024.93 88888.00 2011-07-14 03:54:54.500 195 12603.33 159.70 55024.93 88888.00 2011-07-14 03:54:54.625 195 12603.40 159.68 55024.90 88888.00 2011-07-14 03:54:54.750 195 12603.48 159.68 55024.90 88888.00 2011-07-14 03:54:54.875 195 12603.52 159.70 55024.88 88888.00 2011-07-14 03:54:55.000 195 12603.52 159.68 55024.90 88888.00 2011-07-14 03:54:55.125 195 12603.50 159.60 55024.90 88888.00 2011-07-14 03:54:55.250 195 12603.45 159.60 55024.90 88888.00 2011-07-14 03:54:55.375 195 12603.45 159.62 55024.90 88888.00 2011-07-14 03:54:55.500 195 12603.48 159.62 55024.90 88888.00 2011-07-14 03:54:55.625 195 12603.52 159.62 55024.88 88888.00 2011-07-14 03:54:55.750 195 12603.52 159.62 55024.90 88888.00 2011-07-14 03:54:55.875 195 12603.58 159.62 55024.90 88888.00 2011-07-14 03:54:56.000 195 12603.58 159.65 55024.90 88888.00 2011-07-14 03:54:56.125 195 12603.55 159.65 55024.93 88888.00 2011-07-14 03:54:56.250 195 12603.55 159.62 55024.95 88888.00 2011-07-14 03:54:56.375 195 12603.62 159.62 55024.95 88888.00 2011-07-14 03:54:56.500 195 12603.60 159.60 55024.97 88888.00 2011-07-14 03:54:56.625 195 12603.55 159.62 55024.95 88888.00 2011-07-14 03:54:56.750 195 12603.58 159.62 55024.93 88888.00 2011-07-14 03:54:56.875 195 12603.65 159.65 55024.95 88888.00 2011-07-14 03:54:57.000 195 12603.67 159.62 55024.95 88888.00 2011-07-14 03:54:57.125 195 12603.67 159.62 55024.95 88888.00 2011-07-14 03:54:57.250 195 12603.67 159.62 55024.97 88888.00 2011-07-14 03:54:57.375 195 12603.65 159.60 55024.95 88888.00 2011-07-14 03:54:57.500 195 12603.58 159.55 55024.95 88888.00 2011-07-14 03:54:57.625 195 12603.52 159.55 55024.95 88888.00 2011-07-14 03:54:57.750 195 12603.52 159.60 55024.97 88888.00 2011-07-14 03:54:57.875 195 12603.52 159.60 55025.00 88888.00 2011-07-14 03:54:58.000 195 12603.52 159.57 55024.95 88888.00 2011-07-14 03:54:58.125 195 12603.55 159.55 55024.95 88888.00 2011-07-14 03:54:58.250 195 12603.52 159.53 55024.97 88888.00 2011-07-14 03:54:58.375 195 12603.55 159.57 55024.97 88888.00 2011-07-14 03:54:58.500 195 12603.52 159.55 55024.95 88888.00 2011-07-14 03:54:58.625 195 12603.55 159.50 55024.95 88888.00 2011-07-14 03:54:58.750 195 12603.52 159.53 55025.00 88888.00 2011-07-14 03:54:58.875 195 12603.52 159.55 55024.97 88888.00 2011-07-14 03:54:59.000 195 12603.60 159.53 55024.97 88888.00 2011-07-14 03:54:59.125 195 12603.62 159.53 55025.00 88888.00 2011-07-14 03:54:59.250 195 12603.60 159.50 55025.00 88888.00 2011-07-14 03:54:59.375 195 12603.58 159.47 55025.00 88888.00 2011-07-14 03:54:59.500 195 12603.62 159.50 55025.00 88888.00 2011-07-14 03:54:59.625 195 12603.62 159.47 55025.00 88888.00 2011-07-14 03:54:59.750 195 12603.60 159.50 55025.03 88888.00 2011-07-14 03:54:59.875 195 12603.60 159.50 55025.03 88888.00 2011-07-14 03:55:00.000 195 12603.60 159.50 55025.00 88888.00 2011-07-14 03:55:00.125 195 12603.65 159.50 55025.03 88888.00 2011-07-14 03:55:00.250 195 12603.60 159.45 55025.00 88888.00 2011-07-14 03:55:00.375 195 12603.55 159.50 55025.05 88888.00 2011-07-14 03:55:00.500 195 12603.58 159.47 55025.00 88888.00 2011-07-14 03:55:00.625 195 12603.60 159.45 55025.00 88888.00 2011-07-14 03:55:00.750 195 12603.73 159.57 55025.15 88888.00 2011-07-14 03:55:00.875 195 12603.77 159.60 55025.15 88888.00 2011-07-14 03:55:01.000 195 12603.67 159.47 55025.05 88888.00 2011-07-14 03:55:01.125 195 12603.58 159.43 55025.05 88888.00 2011-07-14 03:55:01.250 195 12603.58 159.43 55025.05 88888.00 2011-07-14 03:55:01.375 195 12603.52 159.43 55025.05 88888.00 2011-07-14 03:55:01.500 195 12603.50 159.38 55025.05 88888.00 2011-07-14 03:55:01.625 195 12603.55 159.43 55025.07 88888.00 2011-07-14 03:55:01.750 195 12603.58 159.45 55025.10 88888.00 2011-07-14 03:55:01.875 195 12603.58 159.43 55025.07 88888.00 2011-07-14 03:55:02.000 195 12603.58 159.38 55025.07 88888.00 2011-07-14 03:55:02.125 195 12603.62 159.38 55025.07 88888.00 2011-07-14 03:55:02.250 195 12603.65 159.38 55025.07 88888.00 2011-07-14 03:55:02.375 195 12603.67 159.43 55025.10 88888.00 2011-07-14 03:55:02.500 195 12603.65 159.40 55025.10 88888.00 2011-07-14 03:55:02.625 195 12603.62 159.35 55025.07 88888.00 2011-07-14 03:55:02.750 195 12603.62 159.38 55025.07 88888.00 2011-07-14 03:55:02.875 195 12603.65 159.35 55025.10 88888.00 2011-07-14 03:55:03.000 195 12603.67 159.38 55025.10 88888.00 2011-07-14 03:55:03.125 195 12603.62 159.38 55025.10 88888.00 2011-07-14 03:55:03.250 195 12603.58 159.40 55025.12 88888.00 2011-07-14 03:55:03.375 195 12603.58 159.40 55025.12 88888.00 2011-07-14 03:55:03.500 195 12603.62 159.38 55025.10 88888.00 2011-07-14 03:55:03.625 195 12603.67 159.35 55025.10 88888.00 2011-07-14 03:55:03.750 195 12603.67 159.35 55025.12 88888.00 2011-07-14 03:55:03.875 195 12603.62 159.35 55025.12 88888.00 2011-07-14 03:55:04.000 195 12603.58 159.30 55025.10 88888.00 2011-07-14 03:55:04.125 195 12603.55 159.30 55025.10 88888.00 2011-07-14 03:55:04.250 195 12603.52 159.30 55025.15 88888.00 2011-07-14 03:55:04.375 195 12603.58 159.32 55025.12 88888.00 2011-07-14 03:55:04.500 195 12603.65 159.32 55025.12 88888.00 2011-07-14 03:55:04.625 195 12603.73 159.30 55025.15 88888.00 2011-07-14 03:55:04.750 195 12603.70 159.30 55025.12 88888.00 2011-07-14 03:55:04.875 195 12603.62 159.30 55025.12 88888.00 2011-07-14 03:55:05.000 195 12603.62 159.30 55025.15 88888.00 2011-07-14 03:55:05.125 195 12603.65 159.32 55025.18 88888.00 2011-07-14 03:55:05.250 195 12603.65 159.28 55025.15 88888.00 2011-07-14 03:55:05.375 195 12603.65 159.25 55025.12 88888.00 2011-07-14 03:55:05.500 195 12603.70 159.28 55025.15 88888.00 2011-07-14 03:55:05.625 195 12603.75 159.28 55025.15 88888.00 2011-07-14 03:55:05.750 195 12603.73 159.25 55025.15 88888.00 2011-07-14 03:55:05.875 195 12603.73 159.28 55025.12 88888.00 2011-07-14 03:55:06.000 195 12603.77 159.30 55025.15 88888.00 2011-07-14 03:55:06.125 195 12603.75 159.30 55025.15 88888.00 2011-07-14 03:55:06.250 195 12603.70 159.28 55025.18 88888.00 2011-07-14 03:55:06.375 195 12603.73 159.30 55025.18 88888.00 2011-07-14 03:55:06.500 195 12603.70 159.28 55025.18 88888.00 2011-07-14 03:55:06.625 195 12603.65 159.22 55025.12 88888.00 2011-07-14 03:55:06.750 195 12603.70 159.20 55025.12 88888.00 2011-07-14 03:55:06.875 195 12603.67 159.20 55025.10 88888.00 2011-07-14 03:55:07.000 195 12603.65 159.20 55025.12 88888.00 2011-07-14 03:55:07.125 195 12603.65 159.25 55025.15 88888.00 2011-07-14 03:55:07.250 195 12603.67 159.30 55025.15 88888.00 2011-07-14 03:55:07.375 195 12603.73 159.28 55025.15 88888.00 2011-07-14 03:55:07.500 195 12603.75 159.25 55025.18 88888.00 2011-07-14 03:55:07.625 195 12603.77 159.28 55025.18 88888.00 2011-07-14 03:55:07.750 195 12603.77 159.28 55025.18 88888.00 2011-07-14 03:55:07.875 195 12603.83 159.22 55025.18 88888.00 2011-07-14 03:55:08.000 195 12603.85 159.25 55025.18 88888.00 2011-07-14 03:55:08.125 195 12603.83 159.22 55025.18 88888.00 2011-07-14 03:55:08.250 195 12603.80 159.22 55025.18 88888.00 2011-07-14 03:55:08.375 195 12603.83 159.28 55025.18 88888.00 2011-07-14 03:55:08.500 195 12603.85 159.28 55025.18 88888.00 2011-07-14 03:55:08.625 195 12603.83 159.25 55025.20 88888.00 2011-07-14 03:55:08.750 195 12603.77 159.25 55025.18 88888.00 2011-07-14 03:55:08.875 195 12603.85 159.28 55025.20 88888.00 2011-07-14 03:55:09.000 195 12603.92 159.32 55025.22 88888.00 2011-07-14 03:55:09.125 195 12603.95 159.35 55025.22 88888.00 2011-07-14 03:55:09.250 195 12603.85 159.30 55025.20 88888.00 2011-07-14 03:55:09.375 195 12603.77 159.32 55025.20 88888.00 2011-07-14 03:55:09.500 195 12603.75 159.35 55025.20 88888.00 2011-07-14 03:55:09.625 195 12603.77 159.35 55025.20 88888.00 2011-07-14 03:55:09.750 195 12603.75 159.35 55025.22 88888.00 2011-07-14 03:55:09.875 195 12603.77 159.30 55025.20 88888.00 2011-07-14 03:55:10.000 195 12603.85 159.32 55025.20 88888.00 2011-07-14 03:55:10.125 195 12603.85 159.35 55025.20 88888.00 2011-07-14 03:55:10.250 195 12603.85 159.35 55025.22 88888.00 2011-07-14 03:55:10.375 195 12603.88 159.35 55025.25 88888.00 2011-07-14 03:55:10.500 195 12603.88 159.32 55025.22 88888.00 2011-07-14 03:55:10.625 195 12603.90 159.30 55025.25 88888.00 2011-07-14 03:55:10.750 195 12603.92 159.30 55025.25 88888.00 2011-07-14 03:55:10.875 195 12603.85 159.28 55025.22 88888.00 2011-07-14 03:55:11.000 195 12603.85 159.28 55025.20 88888.00 2011-07-14 03:55:11.125 195 12603.90 159.32 55025.22 88888.00 2011-07-14 03:55:11.250 195 12603.90 159.30 55025.25 88888.00 2011-07-14 03:55:11.375 195 12603.92 159.32 55025.22 88888.00 2011-07-14 03:55:11.500 195 12603.88 159.32 55025.20 88888.00 2011-07-14 03:55:11.625 195 12603.88 159.32 55025.22 88888.00 2011-07-14 03:55:11.750 195 12603.90 159.30 55025.22 88888.00 2011-07-14 03:55:11.875 195 12603.88 159.30 55025.25 88888.00 2011-07-14 03:55:12.000 195 12603.92 159.30 55025.22 88888.00 2011-07-14 03:55:12.125 195 12603.85 159.32 55025.22 88888.00 2011-07-14 03:55:12.250 195 12603.75 159.35 55025.25 88888.00 2011-07-14 03:55:12.375 195 12603.80 159.35 55025.25 88888.00 2011-07-14 03:55:12.500 195 12603.80 159.35 55025.22 88888.00 2011-07-14 03:55:12.625 195 12603.85 159.38 55025.25 88888.00 2011-07-14 03:55:12.750 195 12603.88 159.40 55025.22 88888.00 2011-07-14 03:55:12.875 195 12603.88 159.40 55025.25 88888.00 2011-07-14 03:55:13.000 195 12603.85 159.38 55025.25 88888.00 2011-07-14 03:55:13.125 195 12603.85 159.40 55025.25 88888.00 2011-07-14 03:55:13.250 195 12603.88 159.38 55025.25 88888.00 2011-07-14 03:55:13.375 195 12603.83 159.38 55025.25 88888.00 2011-07-14 03:55:13.500 195 12603.77 159.38 55025.25 88888.00 2011-07-14 03:55:13.625 195 12603.83 159.43 55025.28 88888.00 2011-07-14 03:55:13.750 195 12603.88 159.43 55025.28 88888.00 2011-07-14 03:55:13.875 195 12603.88 159.43 55025.25 88888.00 2011-07-14 03:55:14.000 195 12603.88 159.45 55025.22 88888.00 2011-07-14 03:55:14.125 195 12603.90 159.43 55025.22 88888.00 2011-07-14 03:55:14.250 195 12603.88 159.40 55025.22 88888.00 2011-07-14 03:55:14.375 195 12603.90 159.40 55025.22 88888.00 2011-07-14 03:55:14.500 195 12603.85 159.45 55025.22 88888.00 2011-07-14 03:55:14.625 195 12603.85 159.45 55025.25 88888.00 2011-07-14 03:55:14.750 195 12603.88 159.45 55025.25 88888.00 2011-07-14 03:55:14.875 195 12603.88 159.45 55025.25 88888.00 2011-07-14 03:55:15.000 195 12603.88 159.45 55025.25 88888.00 2011-07-14 03:55:15.125 195 12603.90 159.43 55025.25 88888.00 2011-07-14 03:55:15.250 195 12603.90 159.45 55025.25 88888.00 2011-07-14 03:55:15.375 195 12603.92 159.47 55025.25 88888.00 2011-07-14 03:55:15.500 195 12603.88 159.45 55025.25 88888.00 2011-07-14 03:55:15.625 195 12603.88 159.50 55025.25 88888.00 2011-07-14 03:55:15.750 195 12603.90 159.53 55025.25 88888.00 2011-07-14 03:55:15.875 195 12603.88 159.47 55025.25 88888.00 2011-07-14 03:55:16.000 195 12603.88 159.43 55025.20 88888.00 2011-07-14 03:55:16.125 195 12603.88 159.47 55025.22 88888.00 2011-07-14 03:55:16.250 195 12603.85 159.50 55025.22 88888.00 2011-07-14 03:55:16.375 195 12603.95 159.55 55025.22 88888.00 2011-07-14 03:55:16.500 195 12603.95 159.53 55025.25 88888.00 2011-07-14 03:55:16.625 195 12603.90 159.45 55025.22 88888.00 2011-07-14 03:55:16.750 195 12603.95 159.43 55025.20 88888.00 2011-07-14 03:55:16.875 195 12603.98 159.43 55025.22 88888.00 2011-07-14 03:55:17.000 195 12603.95 159.47 55025.25 88888.00 2011-07-14 03:55:17.125 195 12603.95 159.50 55025.28 88888.00 2011-07-14 03:55:17.250 195 12603.98 159.45 55025.25 88888.00 2011-07-14 03:55:17.375 195 12604.00 159.40 55025.22 88888.00 2011-07-14 03:55:17.500 195 12603.92 159.47 55025.20 88888.00 2011-07-14 03:55:17.625 195 12603.92 159.50 55025.22 88888.00 2011-07-14 03:55:17.750 195 12604.00 159.53 55025.25 88888.00 2011-07-14 03:55:17.875 195 12603.98 159.55 55025.28 88888.00 2011-07-14 03:55:18.000 195 12603.98 159.47 55025.25 88888.00 2011-07-14 03:55:18.125 195 12603.98 159.47 55025.25 88888.00 2011-07-14 03:55:18.250 195 12603.92 159.50 55025.25 88888.00 2011-07-14 03:55:18.375 195 12603.98 159.53 55025.25 88888.00 2011-07-14 03:55:18.500 195 12604.02 159.53 55025.28 88888.00 2011-07-14 03:55:18.625 195 12604.00 159.55 55025.25 88888.00 2011-07-14 03:55:18.750 195 12604.00 159.55 55025.25 88888.00 2011-07-14 03:55:18.875 195 12604.02 159.57 55025.25 88888.00 2011-07-14 03:55:19.000 195 12604.05 159.60 55025.28 88888.00 2011-07-14 03:55:19.125 195 12604.02 159.55 55025.28 88888.00 2011-07-14 03:55:19.250 195 12604.02 159.50 55025.25 88888.00 2011-07-14 03:55:19.375 195 12604.00 159.50 55025.28 88888.00 2011-07-14 03:55:19.500 195 12604.00 159.53 55025.28 88888.00 2011-07-14 03:55:19.625 195 12604.00 159.55 55025.28 88888.00 2011-07-14 03:55:19.750 195 12604.00 159.53 55025.28 88888.00 2011-07-14 03:55:19.875 195 12603.98 159.53 55025.28 88888.00 2011-07-14 03:55:20.000 195 12604.02 159.53 55025.30 88888.00 2011-07-14 03:55:20.125 195 12604.00 159.50 55025.30 88888.00 2011-07-14 03:55:20.250 195 12604.00 159.53 55025.32 88888.00 2011-07-14 03:55:20.375 195 12604.02 159.53 55025.32 88888.00 2011-07-14 03:55:20.500 195 12604.02 159.53 55025.28 88888.00 2011-07-14 03:55:20.625 195 12604.08 159.53 55025.30 88888.00 2011-07-14 03:55:20.750 195 12604.08 159.50 55025.32 88888.00 2011-07-14 03:55:20.875 195 12604.05 159.53 55025.32 88888.00 2011-07-14 03:55:21.000 195 12604.00 159.55 55025.30 88888.00 2011-07-14 03:55:21.125 195 12604.02 159.53 55025.30 88888.00 2011-07-14 03:55:21.250 195 12604.12 159.53 55025.32 88888.00 2011-07-14 03:55:21.375 195 12604.10 159.53 55025.28 88888.00 2011-07-14 03:55:21.500 195 12604.05 159.55 55025.30 88888.00 2011-07-14 03:55:21.625 195 12604.05 159.57 55025.35 88888.00 2011-07-14 03:55:21.750 195 12604.05 159.55 55025.35 88888.00 2011-07-14 03:55:21.875 195 12604.05 159.53 55025.32 88888.00 2011-07-14 03:55:22.000 195 12604.02 159.50 55025.30 88888.00 2011-07-14 03:55:22.125 195 12604.05 159.55 55025.32 88888.00 2011-07-14 03:55:22.250 195 12604.08 159.55 55025.35 88888.00 2011-07-14 03:55:22.375 195 12604.05 159.55 55025.35 88888.00 2011-07-14 03:55:22.500 195 12604.00 159.55 55025.35 88888.00 2011-07-14 03:55:22.625 195 12604.02 159.55 55025.35 88888.00 2011-07-14 03:55:22.750 195 12604.05 159.53 55025.35 88888.00 2011-07-14 03:55:22.875 195 12604.02 159.47 55025.35 88888.00 2011-07-14 03:55:23.000 195 12604.05 159.53 55025.35 88888.00 2011-07-14 03:55:23.125 195 12604.10 159.57 55025.38 88888.00 2011-07-14 03:55:23.250 195 12604.10 159.53 55025.38 88888.00 2011-07-14 03:55:23.375 195 12604.08 159.50 55025.35 88888.00 2011-07-14 03:55:23.500 195 12604.10 159.47 55025.35 88888.00 2011-07-14 03:55:23.625 195 12604.10 159.55 55025.32 88888.00 2011-07-14 03:55:23.750 195 12604.10 159.55 55025.32 88888.00 2011-07-14 03:55:23.875 195 12604.05 159.53 55025.35 88888.00 2011-07-14 03:55:24.000 195 12604.02 159.50 55025.32 88888.00 2011-07-14 03:55:24.125 195 12604.00 159.50 55025.32 88888.00 2011-07-14 03:55:24.250 195 12604.00 159.43 55025.35 88888.00 2011-07-14 03:55:24.375 195 12604.00 159.43 55025.35 88888.00 2011-07-14 03:55:24.500 195 12603.98 159.47 55025.38 88888.00 2011-07-14 03:55:24.625 195 12603.92 159.47 55025.38 88888.00 2011-07-14 03:55:24.750 195 12603.95 159.50 55025.40 88888.00 2011-07-14 03:55:24.875 195 12604.00 159.50 55025.38 88888.00 2011-07-14 03:55:25.000 195 12604.02 159.47 55025.38 88888.00 2011-07-14 03:55:25.125 195 12604.00 159.45 55025.38 88888.00 2011-07-14 03:55:25.250 195 12604.00 159.47 55025.43 88888.00 2011-07-14 03:55:25.375 195 12604.05 159.50 55025.43 88888.00 2011-07-14 03:55:25.500 195 12604.05 159.45 55025.40 88888.00 2011-07-14 03:55:25.625 195 12604.10 159.45 55025.40 88888.00 2011-07-14 03:55:25.750 195 12604.05 159.43 55025.38 88888.00 2011-07-14 03:55:25.875 195 12604.02 159.43 55025.38 88888.00 2011-07-14 03:55:26.000 195 12604.02 159.38 55025.38 88888.00 2011-07-14 03:55:26.125 195 12604.00 159.40 55025.43 88888.00 2011-07-14 03:55:26.250 195 12604.05 159.40 55025.47 88888.00 2011-07-14 03:55:26.375 195 12604.08 159.40 55025.45 88888.00 2011-07-14 03:55:26.500 195 12604.02 159.38 55025.40 88888.00 2011-07-14 03:55:26.625 195 12604.00 159.35 55025.35 88888.00 2011-07-14 03:55:26.750 195 12604.10 159.40 55025.38 88888.00 2011-07-14 03:55:26.875 195 12604.17 159.43 55025.40 88888.00 2011-07-14 03:55:27.000 195 12604.15 159.43 55025.40 88888.00 2011-07-14 03:55:27.125 195 12604.08 159.40 55025.43 88888.00 2011-07-14 03:55:27.250 195 12604.00 159.40 55025.45 88888.00 2011-07-14 03:55:27.375 195 12604.02 159.35 55025.43 88888.00 2011-07-14 03:55:27.500 195 12604.05 159.32 55025.40 88888.00 2011-07-14 03:55:27.625 195 12604.10 159.32 55025.40 88888.00 2011-07-14 03:55:27.750 195 12604.08 159.35 55025.40 88888.00 2011-07-14 03:55:27.875 195 12604.02 159.35 55025.45 88888.00 2011-07-14 03:55:28.000 195 12604.05 159.38 55025.45 88888.00 2011-07-14 03:55:28.125 195 12604.10 159.38 55025.47 88888.00 2011-07-14 03:55:28.250 195 12604.05 159.35 55025.47 88888.00 2011-07-14 03:55:28.375 195 12604.12 159.38 55025.47 88888.00 2011-07-14 03:55:28.500 195 12604.15 159.35 55025.47 88888.00 2011-07-14 03:55:28.625 195 12604.10 159.30 55025.45 88888.00 2011-07-14 03:55:28.750 195 12604.08 159.30 55025.45 88888.00 2011-07-14 03:55:28.875 195 12604.02 159.28 55025.43 88888.00 2011-07-14 03:55:29.000 195 12604.00 159.28 55025.43 88888.00 2011-07-14 03:55:29.125 195 12604.02 159.25 55025.45 88888.00 2011-07-14 03:55:29.250 195 12604.08 159.25 55025.45 88888.00 2011-07-14 03:55:29.375 195 12604.12 159.25 55025.45 88888.00 2011-07-14 03:55:29.500 195 12604.08 159.25 55025.47 88888.00 2011-07-14 03:55:29.625 195 12604.02 159.25 55025.50 88888.00 2011-07-14 03:55:29.750 195 12604.02 159.22 55025.45 88888.00 2011-07-14 03:55:29.875 195 12604.02 159.22 55025.45 88888.00 2011-07-14 03:55:30.000 195 12604.10 159.25 55025.47 88888.00 2011-07-14 03:55:30.125 195 12604.10 159.25 55025.50 88888.00 2011-07-14 03:55:30.250 195 12604.05 159.25 55025.53 88888.00 2011-07-14 03:55:30.375 195 12604.10 159.28 55025.53 88888.00 2011-07-14 03:55:30.500 195 12604.10 159.22 55025.53 88888.00 2011-07-14 03:55:30.625 195 12604.05 159.22 55025.50 88888.00 2011-07-14 03:55:30.750 195 12604.00 159.22 55025.50 88888.00 2011-07-14 03:55:30.875 195 12604.00 159.20 55025.50 88888.00 2011-07-14 03:55:31.000 195 12604.05 159.20 55025.50 88888.00 2011-07-14 03:55:31.125 195 12604.05 159.20 55025.53 88888.00 2011-07-14 03:55:31.250 195 12604.02 159.18 55025.47 88888.00 2011-07-14 03:55:31.375 195 12604.10 159.22 55025.53 88888.00 2011-07-14 03:55:31.500 195 12604.17 159.25 55025.53 88888.00 2011-07-14 03:55:31.625 195 12604.15 159.25 55025.50 88888.00 2011-07-14 03:55:31.750 195 12604.05 159.22 55025.53 88888.00 2011-07-14 03:55:31.875 195 12604.02 159.18 55025.53 88888.00 2011-07-14 03:55:32.000 195 12604.02 159.18 55025.53 88888.00 2011-07-14 03:55:32.125 195 12604.05 159.20 55025.55 88888.00 2011-07-14 03:55:32.250 195 12604.02 159.20 55025.55 88888.00 2011-07-14 03:55:32.375 195 12604.05 159.20 55025.55 88888.00 2011-07-14 03:55:32.500 195 12604.02 159.20 55025.55 88888.00 2011-07-14 03:55:32.625 195 12604.02 159.18 55025.55 88888.00 2011-07-14 03:55:32.750 195 12603.98 159.15 55025.55 88888.00 2011-07-14 03:55:32.875 195 12603.95 159.10 55025.55 88888.00 2011-07-14 03:55:33.000 195 12603.85 159.07 55025.53 88888.00 2011-07-14 03:55:33.125 195 12603.88 159.07 55025.50 88888.00 2011-07-14 03:55:33.250 195 12603.92 159.07 55025.57 88888.00 2011-07-14 03:55:33.375 195 12604.00 159.10 55025.60 88888.00 2011-07-14 03:55:33.500 195 12603.98 159.10 55025.62 88888.00 2011-07-14 03:55:33.625 195 12603.98 159.10 55025.60 88888.00 2011-07-14 03:55:33.750 195 12603.98 159.12 55025.62 88888.00 2011-07-14 03:55:33.875 195 12604.00 159.07 55025.60 88888.00 2011-07-14 03:55:34.000 195 12604.02 159.05 55025.57 88888.00 2011-07-14 03:55:34.125 195 12604.02 159.05 55025.62 88888.00 2011-07-14 03:55:34.250 195 12604.00 159.07 55025.65 88888.00 2011-07-14 03:55:34.375 195 12603.98 159.10 55025.65 88888.00 2011-07-14 03:55:34.500 195 12604.00 159.10 55025.62 88888.00 2011-07-14 03:55:34.625 195 12603.98 159.07 55025.62 88888.00 2011-07-14 03:55:34.750 195 12603.98 159.05 55025.62 88888.00 2011-07-14 03:55:34.875 195 12604.00 159.05 55025.62 88888.00 2011-07-14 03:55:35.000 195 12604.02 159.03 55025.62 88888.00 2011-07-14 03:55:35.125 195 12603.98 159.03 55025.62 88888.00 2011-07-14 03:55:35.250 195 12603.92 159.00 55025.62 88888.00 2011-07-14 03:55:35.375 195 12603.98 159.03 55025.60 88888.00 2011-07-14 03:55:35.500 195 12603.98 159.00 55025.62 88888.00 2011-07-14 03:55:35.625 195 12603.92 159.00 55025.65 88888.00 2011-07-14 03:55:35.750 195 12603.92 159.00 55025.65 88888.00 2011-07-14 03:55:35.875 195 12603.95 158.97 55025.65 88888.00 2011-07-14 03:55:36.000 195 12604.00 158.95 55025.62 88888.00 2011-07-14 03:55:36.125 195 12603.98 158.97 55025.65 88888.00 2011-07-14 03:55:36.250 195 12603.92 158.97 55025.65 88888.00 2011-07-14 03:55:36.375 195 12603.92 158.95 55025.68 88888.00 2011-07-14 03:55:36.500 195 12603.92 158.95 55025.68 88888.00 2011-07-14 03:55:36.625 195 12603.88 158.93 55025.68 88888.00 2011-07-14 03:55:36.750 195 12603.90 158.88 55025.65 88888.00 2011-07-14 03:55:36.875 195 12603.88 158.85 55025.62 88888.00 2011-07-14 03:55:37.000 195 12603.80 158.85 55025.62 88888.00 2011-07-14 03:55:37.125 195 12603.80 158.88 55025.65 88888.00 2011-07-14 03:55:37.250 195 12603.80 158.85 55025.68 88888.00 2011-07-14 03:55:37.375 195 12603.85 158.88 55025.65 88888.00 2011-07-14 03:55:37.500 195 12603.85 158.85 55025.65 88888.00 2011-07-14 03:55:37.625 195 12603.90 158.80 55025.65 88888.00 2011-07-14 03:55:37.750 195 12603.92 158.78 55025.68 88888.00 2011-07-14 03:55:37.875 195 12603.88 158.78 55025.68 88888.00 2011-07-14 03:55:38.000 195 12603.85 158.78 55025.68 88888.00 2011-07-14 03:55:38.125 195 12603.90 158.75 55025.70 88888.00 2011-07-14 03:55:38.250 195 12603.90 158.78 55025.72 88888.00 2011-07-14 03:55:38.375 195 12603.95 158.80 55025.72 88888.00 2011-07-14 03:55:38.500 195 12603.92 158.75 55025.68 88888.00 2011-07-14 03:55:38.625 195 12603.92 158.75 55025.70 88888.00 2011-07-14 03:55:38.750 195 12603.88 158.72 55025.68 88888.00 2011-07-14 03:55:38.875 195 12603.85 158.75 55025.70 88888.00 2011-07-14 03:55:39.000 195 12603.90 158.75 55025.72 88888.00 2011-07-14 03:55:39.125 195 12603.85 158.75 55025.72 88888.00 2011-07-14 03:55:39.250 195 12603.73 158.68 55025.72 88888.00 2011-07-14 03:55:39.375 195 12603.70 158.65 55025.72 88888.00 2011-07-14 03:55:39.500 195 12603.73 158.65 55025.70 88888.00 2011-07-14 03:55:39.625 195 12603.75 158.68 55025.70 88888.00 2011-07-14 03:55:39.750 195 12603.73 158.68 55025.70 88888.00 2011-07-14 03:55:39.875 195 12603.70 158.70 55025.72 88888.00 2011-07-14 03:55:40.000 195 12603.62 158.68 55025.72 88888.00 2011-07-14 03:55:40.125 195 12603.55 158.65 55025.70 88888.00 2011-07-14 03:55:40.250 195 12603.60 158.62 55025.72 88888.00 2011-07-14 03:55:40.375 195 12603.70 158.70 55025.75 88888.00 2011-07-14 03:55:40.500 195 12603.80 158.75 55025.78 88888.00 2011-07-14 03:55:40.625 195 12603.80 158.75 55025.78 88888.00 2011-07-14 03:55:40.750 195 12603.70 158.68 55025.78 88888.00 2011-07-14 03:55:40.875 195 12603.67 158.68 55025.80 88888.00 2011-07-14 03:55:41.000 195 12603.65 158.65 55025.78 88888.00 2011-07-14 03:55:41.125 195 12603.65 158.68 55025.75 88888.00 2011-07-14 03:55:41.250 195 12603.65 158.70 55025.78 88888.00 2011-07-14 03:55:41.375 195 12603.73 158.72 55025.78 88888.00 2011-07-14 03:55:41.500 195 12603.80 158.70 55025.78 88888.00 2011-07-14 03:55:41.625 195 12603.77 158.68 55025.78 88888.00 2011-07-14 03:55:41.750 195 12603.70 158.65 55025.78 88888.00 2011-07-14 03:55:41.875 195 12603.67 158.68 55025.78 88888.00 2011-07-14 03:55:42.000 195 12603.65 158.68 55025.78 88888.00 2011-07-14 03:55:42.125 195 12603.65 158.62 55025.78 88888.00 2011-07-14 03:55:42.250 195 12603.65 158.60 55025.80 88888.00 2011-07-14 03:55:42.375 195 12603.65 158.65 55025.80 88888.00 2011-07-14 03:55:42.500 195 12603.62 158.65 55025.82 88888.00 2011-07-14 03:55:42.625 195 12603.62 158.65 55025.80 88888.00 2011-07-14 03:55:42.750 195 12603.62 158.65 55025.80 88888.00 2011-07-14 03:55:42.875 195 12603.62 158.65 55025.82 88888.00 2011-07-14 03:55:43.000 195 12603.67 158.65 55025.80 88888.00 2011-07-14 03:55:43.125 195 12603.65 158.60 55025.80 88888.00 2011-07-14 03:55:43.250 195 12603.65 158.62 55025.80 88888.00 2011-07-14 03:55:43.375 195 12603.60 158.65 55025.80 88888.00 2011-07-14 03:55:43.500 195 12603.58 158.65 55025.82 88888.00 2011-07-14 03:55:43.625 195 12603.55 158.60 55025.82 88888.00 2011-07-14 03:55:43.750 195 12603.58 158.57 55025.82 88888.00 2011-07-14 03:55:43.875 195 12603.62 158.60 55025.80 88888.00 2011-07-14 03:55:44.000 195 12603.62 158.60 55025.78 88888.00 2011-07-14 03:55:44.125 195 12603.60 158.60 55025.82 88888.00 2011-07-14 03:55:44.250 195 12603.58 158.57 55025.80 88888.00 2011-07-14 03:55:44.375 195 12603.58 158.57 55025.80 88888.00 2011-07-14 03:55:44.500 195 12603.58 158.60 55025.80 88888.00 2011-07-14 03:55:44.625 195 12603.55 158.57 55025.78 88888.00 2011-07-14 03:55:44.750 195 12603.48 158.55 55025.80 88888.00 2011-07-14 03:55:44.875 195 12603.40 158.55 55025.80 88888.00 2011-07-14 03:55:45.000 195 12603.42 158.55 55025.80 88888.00 2011-07-14 03:55:45.125 195 12603.42 158.57 55025.85 88888.00 2011-07-14 03:55:45.250 195 12603.48 158.60 55025.85 88888.00 2011-07-14 03:55:45.375 195 12603.52 158.60 55025.85 88888.00 2011-07-14 03:55:45.500 195 12603.55 158.57 55025.82 88888.00 2011-07-14 03:55:45.625 195 12603.50 158.53 55025.82 88888.00 2011-07-14 03:55:45.750 195 12603.48 158.53 55025.82 88888.00 2011-07-14 03:55:45.875 195 12603.42 158.55 55025.82 88888.00 2011-07-14 03:55:46.000 195 12603.45 158.60 55025.82 88888.00 2011-07-14 03:55:46.125 195 12603.45 158.60 55025.85 88888.00 2011-07-14 03:55:46.250 195 12603.45 158.55 55025.82 88888.00 2011-07-14 03:55:46.375 195 12603.45 158.57 55025.85 88888.00 2011-07-14 03:55:46.500 195 12603.45 158.57 55025.90 88888.00 2011-07-14 03:55:46.625 195 12603.45 158.55 55025.90 88888.00 2011-07-14 03:55:46.750 195 12603.45 158.55 55025.90 88888.00 2011-07-14 03:55:46.875 195 12603.38 158.55 55025.88 88888.00 2011-07-14 03:55:47.000 195 12603.38 158.60 55025.88 88888.00 2011-07-14 03:55:47.125 195 12603.35 158.60 55025.88 88888.00 2011-07-14 03:55:47.250 195 12603.42 158.60 55025.90 88888.00 2011-07-14 03:55:47.375 195 12603.48 158.60 55025.90 88888.00 2011-07-14 03:55:47.500 195 12603.48 158.60 55025.90 88888.00 2011-07-14 03:55:47.625 195 12603.42 158.57 55025.85 88888.00 2011-07-14 03:55:47.750 195 12603.30 158.53 55025.85 88888.00 2011-07-14 03:55:47.875 195 12603.27 158.55 55025.88 88888.00 2011-07-14 03:55:48.000 195 12603.38 158.55 55025.88 88888.00 2011-07-14 03:55:48.125 195 12603.40 158.53 55025.88 88888.00 2011-07-14 03:55:48.250 195 12603.38 158.55 55025.88 88888.00 2011-07-14 03:55:48.375 195 12603.38 158.53 55025.85 88888.00 2011-07-14 03:55:48.500 195 12603.33 158.53 55025.85 88888.00 2011-07-14 03:55:48.625 195 12603.33 158.53 55025.88 88888.00 2011-07-14 03:55:48.750 195 12603.35 158.55 55025.88 88888.00 2011-07-14 03:55:48.875 195 12603.33 158.55 55025.88 88888.00 2011-07-14 03:55:49.000 195 12603.35 158.57 55025.90 88888.00 2011-07-14 03:55:49.125 195 12603.38 158.57 55025.93 88888.00 2011-07-14 03:55:49.250 195 12603.30 158.50 55025.90 88888.00 2011-07-14 03:55:49.375 195 12603.30 158.50 55025.90 88888.00 2011-07-14 03:55:49.500 195 12603.35 158.47 55025.88 88888.00 2011-07-14 03:55:49.625 195 12603.35 158.50 55025.90 88888.00 2011-07-14 03:55:49.750 195 12603.38 158.53 55025.90 88888.00 2011-07-14 03:55:49.875 195 12603.42 158.57 55025.93 88888.00 2011-07-14 03:55:50.000 195 12603.38 158.57 55025.90 88888.00 2011-07-14 03:55:50.125 195 12603.30 158.53 55025.90 88888.00 2011-07-14 03:55:50.250 195 12603.33 158.50 55025.93 88888.00 2011-07-14 03:55:50.375 195 12603.35 158.53 55025.93 88888.00 2011-07-14 03:55:50.500 195 12603.33 158.55 55025.93 88888.00 2011-07-14 03:55:50.625 195 12603.38 158.57 55025.93 88888.00 2011-07-14 03:55:50.750 195 12603.40 158.55 55025.95 88888.00 2011-07-14 03:55:50.875 195 12603.35 158.55 55025.95 88888.00 2011-07-14 03:55:51.000 195 12603.33 158.53 55025.93 88888.00 2011-07-14 03:55:51.125 195 12603.33 158.53 55025.93 88888.00 2011-07-14 03:55:51.250 195 12603.25 158.55 55025.95 88888.00 2011-07-14 03:55:51.375 195 12603.23 158.55 55025.97 88888.00 2011-07-14 03:55:51.500 195 12603.27 158.55 55025.95 88888.00 2011-07-14 03:55:51.625 195 12603.33 158.55 55025.95 88888.00 2011-07-14 03:55:51.750 195 12603.30 158.55 55025.93 88888.00 2011-07-14 03:55:51.875 195 12603.30 158.53 55025.95 88888.00 2011-07-14 03:55:52.000 195 12603.27 158.50 55025.95 88888.00 2011-07-14 03:55:52.125 195 12603.33 158.50 55025.93 88888.00 2011-07-14 03:55:52.250 195 12603.35 158.50 55025.93 88888.00 2011-07-14 03:55:52.375 195 12603.27 158.50 55026.00 88888.00 2011-07-14 03:55:52.500 195 12603.23 158.53 55026.03 88888.00 2011-07-14 03:55:52.625 195 12603.30 158.55 55026.03 88888.00 2011-07-14 03:55:52.750 195 12603.35 158.53 55026.00 88888.00 2011-07-14 03:55:52.875 195 12603.30 158.50 55025.97 88888.00 2011-07-14 03:55:53.000 195 12603.25 158.50 55025.95 88888.00 2011-07-14 03:55:53.125 195 12603.23 158.53 55025.97 88888.00 2011-07-14 03:55:53.250 195 12603.30 158.57 55025.97 88888.00 2011-07-14 03:55:53.375 195 12603.27 158.55 55025.97 88888.00 2011-07-14 03:55:53.500 195 12603.23 158.47 55025.95 88888.00 2011-07-14 03:55:53.625 195 12603.27 158.47 55025.93 88888.00 2011-07-14 03:55:53.750 195 12603.35 158.53 55025.95 88888.00 2011-07-14 03:55:53.875 195 12603.33 158.53 55025.97 88888.00 2011-07-14 03:55:54.000 195 12603.20 158.53 55025.95 88888.00 2011-07-14 03:55:54.125 195 12603.20 158.55 55025.97 88888.00 2011-07-14 03:55:54.250 195 12603.23 158.53 55025.97 88888.00 2011-07-14 03:55:54.375 195 12603.23 158.55 55025.97 88888.00 2011-07-14 03:55:54.500 195 12603.17 158.55 55025.97 88888.00 2011-07-14 03:55:54.625 195 12603.15 158.55 55025.97 88888.00 2011-07-14 03:55:54.750 195 12603.20 158.50 55025.97 88888.00 2011-07-14 03:55:54.875 195 12603.23 158.50 55025.95 88888.00 2011-07-14 03:55:55.000 195 12603.25 158.53 55025.97 88888.00 2011-07-14 03:55:55.125 195 12603.27 158.50 55026.00 88888.00 2011-07-14 03:55:55.250 195 12603.25 158.50 55026.03 88888.00 2011-07-14 03:55:55.375 195 12603.25 158.53 55026.03 88888.00 2011-07-14 03:55:55.500 195 12603.23 158.55 55026.03 88888.00 2011-07-14 03:55:55.625 195 12603.20 158.55 55026.00 88888.00 2011-07-14 03:55:55.750 195 12603.20 158.55 55026.00 88888.00 2011-07-14 03:55:55.875 195 12603.20 158.53 55026.03 88888.00 2011-07-14 03:55:56.000 195 12603.17 158.53 55025.97 88888.00 2011-07-14 03:55:56.125 195 12603.17 158.55 55026.00 88888.00 2011-07-14 03:55:56.250 195 12603.20 158.55 55026.03 88888.00 2011-07-14 03:55:56.375 195 12603.20 158.55 55026.00 88888.00 2011-07-14 03:55:56.500 195 12603.15 158.53 55025.97 88888.00 2011-07-14 03:55:56.625 195 12603.12 158.55 55026.00 88888.00 2011-07-14 03:55:56.750 195 12603.17 158.57 55026.00 88888.00 2011-07-14 03:55:56.875 195 12603.23 158.60 55026.00 88888.00 2011-07-14 03:55:57.000 195 12603.23 158.57 55026.00 88888.00 2011-07-14 03:55:57.125 195 12603.17 158.53 55026.00 88888.00 2011-07-14 03:55:57.250 195 12603.12 158.50 55026.03 88888.00 2011-07-14 03:55:57.375 195 12603.10 158.53 55026.05 88888.00 2011-07-14 03:55:57.500 195 12603.05 158.55 55026.05 88888.00 2011-07-14 03:55:57.625 195 12603.10 158.53 55026.03 88888.00 2011-07-14 03:55:57.750 195 12603.12 158.53 55026.00 88888.00 2011-07-14 03:55:57.875 195 12603.10 158.50 55026.00 88888.00 2011-07-14 03:55:58.000 195 12603.10 158.55 55026.03 88888.00 2011-07-14 03:55:58.125 195 12603.10 158.53 55026.03 88888.00 2011-07-14 03:55:58.250 195 12603.05 158.50 55026.03 88888.00 2011-07-14 03:55:58.375 195 12603.05 158.50 55026.03 88888.00 2011-07-14 03:55:58.500 195 12603.10 158.53 55026.05 88888.00 2011-07-14 03:55:58.625 195 12603.17 158.55 55026.05 88888.00 2011-07-14 03:55:58.750 195 12603.15 158.53 55026.00 88888.00 2011-07-14 03:55:58.875 195 12603.10 158.53 55026.00 88888.00 2011-07-14 03:55:59.000 195 12603.08 158.50 55026.00 88888.00 2011-07-14 03:55:59.125 195 12603.05 158.53 55026.07 88888.00 2011-07-14 03:55:59.250 195 12603.02 158.53 55026.07 88888.00 2011-07-14 03:55:59.375 195 12603.02 158.57 55026.05 88888.00 2011-07-14 03:55:59.500 195 12603.02 158.55 55026.03 88888.00 2011-07-14 03:55:59.625 195 12603.10 158.53 55026.03 88888.00 2011-07-14 03:55:59.750 195 12603.10 158.53 55026.03 88888.00 2011-07-14 03:55:59.875 195 12603.08 158.53 55026.05 88888.00 2011-07-14 03:56:00.000 195 12603.10 158.55 55026.05 88888.00 2011-07-14 03:56:00.125 195 12603.05 158.55 55026.05 88888.00 2011-07-14 03:56:00.250 195 12603.02 158.55 55026.05 88888.00 2011-07-14 03:56:00.375 195 12603.02 158.55 55026.05 88888.00 2011-07-14 03:56:00.500 195 12603.02 158.55 55026.07 88888.00 2011-07-14 03:56:00.625 195 12603.08 158.55 55026.05 88888.00 2011-07-14 03:56:00.750 195 12603.12 158.55 55026.05 88888.00 2011-07-14 03:56:00.875 195 12603.12 158.57 55026.05 88888.00 2011-07-14 03:56:01.000 195 12603.17 158.55 55026.05 88888.00 2011-07-14 03:56:01.125 195 12603.15 158.53 55026.05 88888.00 2011-07-14 03:56:01.250 195 12603.17 158.55 55026.10 88888.00 2011-07-14 03:56:01.375 195 12603.20 158.57 55026.10 88888.00 2011-07-14 03:56:01.500 195 12603.10 158.55 55026.07 88888.00 2011-07-14 03:56:01.625 195 12603.08 158.53 55026.05 88888.00 2011-07-14 03:56:01.750 195 12603.02 158.53 55026.05 88888.00 2011-07-14 03:56:01.875 195 12602.98 158.53 55026.05 88888.00 2011-07-14 03:56:02.000 195 12603.00 158.55 55026.07 88888.00 2011-07-14 03:56:02.125 195 12603.00 158.53 55026.03 88888.00 2011-07-14 03:56:02.250 195 12602.98 158.50 55026.03 88888.00 2011-07-14 03:56:02.375 195 12603.05 158.57 55026.03 88888.00 2011-07-14 03:56:02.500 195 12603.10 158.57 55026.03 88888.00 2011-07-14 03:56:02.625 195 12603.08 158.60 55026.03 88888.00 2011-07-14 03:56:02.750 195 12603.05 158.57 55026.05 88888.00 2011-07-14 03:56:02.875 195 12603.08 158.57 55026.05 88888.00 2011-07-14 03:56:03.000 195 12603.02 158.60 55026.07 88888.00 2011-07-14 03:56:03.125 195 12603.02 158.60 55026.07 88888.00 2011-07-14 03:56:03.250 195 12603.00 158.55 55026.07 88888.00 2011-07-14 03:56:03.375 195 12602.95 158.55 55026.03 88888.00 2011-07-14 03:56:03.500 195 12602.88 158.50 55026.05 88888.00 2011-07-14 03:56:03.625 195 12602.95 158.53 55026.05 88888.00 2011-07-14 03:56:03.750 195 12602.95 158.55 55026.07 88888.00 2011-07-14 03:56:03.875 195 12602.88 158.53 55026.07 88888.00 2011-07-14 03:56:04.000 195 12602.85 158.53 55026.10 88888.00 2011-07-14 03:56:04.125 195 12602.88 158.55 55026.12 88888.00 2011-07-14 03:56:04.250 195 12602.90 158.53 55026.12 88888.00 2011-07-14 03:56:04.375 195 12602.98 158.55 55026.07 88888.00 2011-07-14 03:56:04.500 195 12602.92 158.55 55026.12 88888.00 2011-07-14 03:56:04.625 195 12602.85 158.53 55026.05 88888.00 2011-07-14 03:56:04.750 195 12602.85 158.53 55026.03 88888.00 2011-07-14 03:56:04.875 195 12602.88 158.55 55026.07 88888.00 2011-07-14 03:56:05.000 195 12602.90 158.57 55026.07 88888.00 2011-07-14 03:56:05.125 195 12602.85 158.60 55026.07 88888.00 2011-07-14 03:56:05.250 195 12602.85 158.60 55026.05 88888.00 2011-07-14 03:56:05.375 195 12602.85 158.55 55026.03 88888.00 2011-07-14 03:56:05.500 195 12602.88 158.55 55026.05 88888.00 2011-07-14 03:56:05.625 195 12602.90 158.57 55026.07 88888.00 2011-07-14 03:56:05.750 195 12602.90 158.55 55026.07 88888.00 2011-07-14 03:56:05.875 195 12602.88 158.53 55026.05 88888.00 2011-07-14 03:56:06.000 195 12602.88 158.53 55026.03 88888.00 2011-07-14 03:56:06.125 195 12602.85 158.55 55026.05 88888.00 2011-07-14 03:56:06.250 195 12602.88 158.57 55026.10 88888.00 2011-07-14 03:56:06.375 195 12602.85 158.57 55026.10 88888.00 2011-07-14 03:56:06.500 195 12602.80 158.55 55026.10 88888.00 2011-07-14 03:56:06.625 195 12602.83 158.57 55026.10 88888.00 2011-07-14 03:56:06.750 195 12602.80 158.55 55026.07 88888.00 2011-07-14 03:56:06.875 195 12602.83 158.55 55026.05 88888.00 2011-07-14 03:56:07.000 195 12602.88 158.55 55026.07 88888.00 2011-07-14 03:56:07.125 195 12602.92 158.60 55026.10 88888.00 2011-07-14 03:56:07.250 195 12602.92 158.62 55026.12 88888.00 2011-07-14 03:56:07.375 195 12602.88 158.60 55026.10 88888.00 2011-07-14 03:56:07.500 195 12602.83 158.57 55026.10 88888.00 2011-07-14 03:56:07.625 195 12602.85 158.55 55026.07 88888.00 2011-07-14 03:56:07.750 195 12602.90 158.57 55026.07 88888.00 2011-07-14 03:56:07.875 195 12602.95 158.60 55026.10 88888.00 2011-07-14 03:56:08.000 195 12602.95 158.65 55026.10 88888.00 2011-07-14 03:56:08.125 195 12602.90 158.62 55026.12 88888.00 2011-07-14 03:56:08.250 195 12602.88 158.55 55026.07 88888.00 2011-07-14 03:56:08.375 195 12602.88 158.57 55026.10 88888.00 2011-07-14 03:56:08.500 195 12602.83 158.55 55026.10 88888.00 2011-07-14 03:56:08.625 195 12602.88 158.57 55026.07 88888.00 2011-07-14 03:56:08.750 195 12602.88 158.53 55026.05 88888.00 2011-07-14 03:56:08.875 195 12602.88 158.55 55026.05 88888.00 2011-07-14 03:56:09.000 195 12602.90 158.57 55026.05 88888.00 2011-07-14 03:56:09.125 195 12602.92 158.57 55026.07 88888.00 2011-07-14 03:56:09.250 195 12602.98 158.62 55026.10 88888.00 2011-07-14 03:56:09.375 195 12602.98 158.60 55026.07 88888.00 2011-07-14 03:56:09.500 195 12602.88 158.60 55026.03 88888.00 2011-07-14 03:56:09.625 195 12602.85 158.57 55026.03 88888.00 2011-07-14 03:56:09.750 195 12602.83 158.57 55026.05 88888.00 2011-07-14 03:56:09.875 195 12602.85 158.65 55026.07 88888.00 2011-07-14 03:56:10.000 195 12602.88 158.65 55026.05 88888.00 2011-07-14 03:56:10.125 195 12602.90 158.60 55026.05 88888.00 2011-07-14 03:56:10.250 195 12602.85 158.57 55026.07 88888.00 2011-07-14 03:56:10.375 195 12602.85 158.57 55026.07 88888.00 2011-07-14 03:56:10.500 195 12602.88 158.60 55026.05 88888.00 2011-07-14 03:56:10.625 195 12602.92 158.62 55026.05 88888.00 2011-07-14 03:56:10.750 195 12602.90 158.60 55026.03 88888.00 2011-07-14 03:56:10.875 195 12602.92 158.60 55026.03 88888.00 2011-07-14 03:56:11.000 195 12602.98 158.62 55026.05 88888.00 2011-07-14 03:56:11.125 195 12602.98 158.65 55026.05 88888.00 2011-07-14 03:56:11.250 195 12603.00 158.60 55026.03 88888.00 2011-07-14 03:56:11.375 195 12603.08 158.68 55026.05 88888.00 2011-07-14 03:56:11.500 195 12603.10 158.68 55026.05 88888.00 2011-07-14 03:56:11.625 195 12602.98 158.65 55026.05 88888.00 2011-07-14 03:56:11.750 195 12602.92 158.68 55026.03 88888.00 2011-07-14 03:56:11.875 195 12602.98 158.68 55026.05 88888.00 2011-07-14 03:56:12.000 195 12603.05 158.68 55026.05 88888.00 2011-07-14 03:56:12.125 195 12603.02 158.68 55026.05 88888.00 2011-07-14 03:56:12.250 195 12603.02 158.68 55026.07 88888.00 2011-07-14 03:56:12.375 195 12603.05 158.72 55026.03 88888.00 2011-07-14 03:56:12.500 195 12603.00 158.70 55026.03 88888.00 2011-07-14 03:56:12.625 195 12602.98 158.70 55026.00 88888.00 2011-07-14 03:56:12.750 195 12603.05 158.72 55026.00 88888.00 2011-07-14 03:56:12.875 195 12603.15 158.80 55026.03 88888.00 2011-07-14 03:56:13.000 195 12603.10 158.78 55026.00 88888.00 2011-07-14 03:56:13.125 195 12603.00 158.68 55026.03 88888.00 2011-07-14 03:56:13.250 195 12603.02 158.68 55026.05 88888.00 2011-07-14 03:56:13.375 195 12603.08 158.75 55026.05 88888.00 2011-07-14 03:56:13.500 195 12603.02 158.78 55026.07 88888.00 2011-07-14 03:56:13.625 195 12603.02 158.78 55026.05 88888.00 2011-07-14 03:56:13.750 195 12603.05 158.75 55026.05 88888.00 2011-07-14 03:56:13.875 195 12603.08 158.72 55026.05 88888.00 2011-07-14 03:56:14.000 195 12603.05 158.75 55026.05 88888.00 2011-07-14 03:56:14.125 195 12603.00 158.78 55026.07 88888.00 2011-07-14 03:56:14.250 195 12603.05 158.80 55026.03 88888.00 2011-07-14 03:56:14.375 195 12603.08 158.75 55026.00 88888.00 2011-07-14 03:56:14.500 195 12603.10 158.78 55026.00 88888.00 2011-07-14 03:56:14.625 195 12603.08 158.80 55026.03 88888.00 2011-07-14 03:56:14.750 195 12603.02 158.80 55026.03 88888.00 2011-07-14 03:56:14.875 195 12603.02 158.80 55026.03 88888.00 2011-07-14 03:56:15.000 195 12603.08 158.78 55026.00 88888.00 2011-07-14 03:56:15.125 195 12603.10 158.82 55026.03 88888.00 2011-07-14 03:56:15.250 195 12603.12 158.80 55026.00 88888.00 2011-07-14 03:56:15.375 195 12603.17 158.80 55026.03 88888.00 2011-07-14 03:56:15.500 195 12603.17 158.80 55026.03 88888.00 2011-07-14 03:56:15.625 195 12603.17 158.78 55026.03 88888.00 2011-07-14 03:56:15.750 195 12603.08 158.80 55026.00 88888.00 2011-07-14 03:56:15.875 195 12603.02 158.80 55026.00 88888.00 2011-07-14 03:56:16.000 195 12603.08 158.80 55026.00 88888.00 2011-07-14 03:56:16.125 195 12603.15 158.85 55026.03 88888.00 2011-07-14 03:56:16.250 195 12603.17 158.85 55026.03 88888.00 2011-07-14 03:56:16.375 195 12603.23 158.82 55026.03 88888.00 2011-07-14 03:56:16.500 195 12603.23 158.82 55026.05 88888.00 2011-07-14 03:56:16.625 195 12603.17 158.88 55026.05 88888.00 2011-07-14 03:56:16.750 195 12603.15 158.85 55026.03 88888.00 2011-07-14 03:56:16.875 195 12603.17 158.82 55026.00 88888.00 2011-07-14 03:56:17.000 195 12603.17 158.82 55026.00 88888.00 2011-07-14 03:56:17.125 195 12603.17 158.85 55026.05 88888.00 2011-07-14 03:56:17.250 195 12603.20 158.85 55026.03 88888.00 2011-07-14 03:56:17.375 195 12603.23 158.85 55026.05 88888.00 2011-07-14 03:56:17.500 195 12603.23 158.88 55026.03 88888.00 2011-07-14 03:56:17.625 195 12603.25 158.88 55026.00 88888.00 2011-07-14 03:56:17.750 195 12603.27 158.90 55026.00 88888.00 2011-07-14 03:56:17.875 195 12603.27 158.90 55026.03 88888.00 2011-07-14 03:56:18.000 195 12603.20 158.90 55026.00 88888.00 2011-07-14 03:56:18.125 195 12603.15 158.88 55025.97 88888.00 2011-07-14 03:56:18.250 195 12603.20 158.88 55025.97 88888.00 2011-07-14 03:56:18.375 195 12603.23 158.90 55025.97 88888.00 2011-07-14 03:56:18.500 195 12603.20 158.93 55026.00 88888.00 2011-07-14 03:56:18.625 195 12603.27 158.95 55026.00 88888.00 2011-07-14 03:56:18.750 195 12603.23 158.95 55025.95 88888.00 2011-07-14 03:56:18.875 195 12603.17 158.93 55025.97 88888.00 2011-07-14 03:56:19.000 195 12603.15 158.95 55025.97 88888.00 2011-07-14 03:56:19.125 195 12603.20 158.93 55025.97 88888.00 2011-07-14 03:56:19.250 195 12603.25 158.90 55025.97 88888.00 2011-07-14 03:56:19.375 195 12603.30 158.93 55026.00 88888.00 2011-07-14 03:56:19.500 195 12603.27 158.97 55026.00 88888.00 2011-07-14 03:56:19.625 195 12603.27 158.95 55025.97 88888.00 2011-07-14 03:56:19.750 195 12603.27 158.93 55025.95 88888.00 2011-07-14 03:56:19.875 195 12603.30 158.97 55025.97 88888.00 2011-07-14 03:56:20.000 195 12603.30 158.95 55025.97 88888.00 2011-07-14 03:56:20.125 195 12603.27 158.93 55025.97 88888.00 2011-07-14 03:56:20.250 195 12603.33 158.90 55025.97 88888.00 2011-07-14 03:56:20.375 195 12603.38 158.97 55025.97 88888.00 2011-07-14 03:56:20.500 195 12603.42 158.97 55025.97 88888.00 2011-07-14 03:56:20.625 195 12603.40 158.93 55025.95 88888.00 2011-07-14 03:56:20.750 195 12603.35 158.90 55025.95 88888.00 2011-07-14 03:56:20.875 195 12603.33 158.90 55025.97 88888.00 2011-07-14 03:56:21.000 195 12603.40 158.95 55025.97 88888.00 2011-07-14 03:56:21.125 195 12603.40 158.97 55025.97 88888.00 2011-07-14 03:56:21.250 195 12603.38 158.97 55026.00 88888.00 2011-07-14 03:56:21.375 195 12603.42 159.00 55026.00 88888.00 2011-07-14 03:56:21.500 195 12603.42 158.97 55026.00 88888.00 2011-07-14 03:56:21.625 195 12603.42 158.95 55025.95 88888.00 2011-07-14 03:56:21.750 195 12603.40 158.95 55025.97 88888.00 2011-07-14 03:56:21.875 195 12603.42 158.97 55025.95 88888.00 2011-07-14 03:56:22.000 195 12603.45 158.95 55025.95 88888.00 2011-07-14 03:56:22.125 195 12603.42 158.97 55025.97 88888.00 2011-07-14 03:56:22.250 195 12603.42 158.97 55026.00 88888.00 2011-07-14 03:56:22.375 195 12603.48 158.95 55025.97 88888.00 2011-07-14 03:56:22.500 195 12603.50 158.95 55025.97 88888.00 2011-07-14 03:56:22.625 195 12603.50 159.00 55025.97 88888.00 2011-07-14 03:56:22.750 195 12603.50 158.97 55025.97 88888.00 2011-07-14 03:56:22.875 195 12603.52 158.97 55025.97 88888.00 2011-07-14 03:56:23.000 195 12603.52 158.97 55025.97 88888.00 2011-07-14 03:56:23.125 195 12603.48 158.97 55025.97 88888.00 2011-07-14 03:56:23.250 195 12603.48 158.97 55025.95 88888.00 2011-07-14 03:56:23.375 195 12603.50 158.97 55025.95 88888.00 2011-07-14 03:56:23.500 195 12603.52 158.97 55025.95 88888.00 2011-07-14 03:56:23.625 195 12603.52 158.95 55025.97 88888.00 2011-07-14 03:56:23.750 195 12603.52 159.00 55025.97 88888.00 2011-07-14 03:56:23.875 195 12603.55 159.00 55025.97 88888.00 2011-07-14 03:56:24.000 195 12603.52 159.00 55025.95 88888.00 2011-07-14 03:56:24.125 195 12603.48 158.97 55025.95 88888.00 2011-07-14 03:56:24.250 195 12603.40 158.97 55026.00 88888.00 2011-07-14 03:56:24.375 195 12603.45 158.97 55026.00 88888.00 2011-07-14 03:56:24.500 195 12603.58 158.95 55025.95 88888.00 2011-07-14 03:56:24.625 195 12603.58 158.97 55026.00 88888.00 2011-07-14 03:56:24.750 195 12603.50 158.95 55025.95 88888.00 2011-07-14 03:56:24.875 195 12603.50 158.93 55025.95 88888.00 2011-07-14 03:56:25.000 195 12603.52 158.93 55025.95 88888.00 2011-07-14 03:56:25.125 195 12603.50 158.97 55025.97 88888.00 2011-07-14 03:56:25.250 195 12603.40 158.95 55025.95 88888.00 2011-07-14 03:56:25.375 195 12603.40 158.95 55025.93 88888.00 2011-07-14 03:56:25.500 195 12603.40 158.88 55025.95 88888.00 2011-07-14 03:56:25.625 195 12603.42 158.90 55025.95 88888.00 2011-07-14 03:56:25.750 195 12603.42 158.90 55025.95 88888.00 2011-07-14 03:56:25.875 195 12603.42 158.88 55025.90 88888.00 2011-07-14 03:56:26.000 195 12603.45 158.85 55025.90 88888.00 2011-07-14 03:56:26.125 195 12603.48 158.88 55025.95 88888.00 2011-07-14 03:56:26.250 195 12603.48 158.90 55026.00 88888.00 2011-07-14 03:56:26.375 195 12603.48 158.90 55026.00 88888.00 2011-07-14 03:56:26.500 195 12603.45 158.88 55025.95 88888.00 2011-07-14 03:56:26.625 195 12603.48 158.85 55025.97 88888.00 2011-07-14 03:56:26.750 195 12603.50 158.88 55025.97 88888.00 2011-07-14 03:56:26.875 195 12603.50 158.88 55025.95 88888.00 2011-07-14 03:56:27.000 195 12603.50 158.88 55025.95 88888.00 2011-07-14 03:56:27.125 195 12603.48 158.85 55025.97 88888.00 2011-07-14 03:56:27.250 195 12603.50 158.85 55025.95 88888.00 2011-07-14 03:56:27.375 195 12603.52 158.85 55025.97 88888.00 2011-07-14 03:56:27.500 195 12603.52 158.90 55025.97 88888.00 2011-07-14 03:56:27.625 195 12603.55 158.93 55025.97 88888.00 2011-07-14 03:56:27.750 195 12603.52 158.90 55026.00 88888.00 2011-07-14 03:56:27.875 195 12603.58 158.93 55026.03 88888.00 2011-07-14 03:56:28.000 195 12603.62 158.90 55026.00 88888.00 2011-07-14 03:56:28.125 195 12603.55 158.90 55026.00 88888.00 2011-07-14 03:56:28.250 195 12603.48 158.88 55026.00 88888.00 2011-07-14 03:56:28.375 195 12603.48 158.82 55025.97 88888.00 2011-07-14 03:56:28.500 195 12603.48 158.82 55026.00 88888.00 2011-07-14 03:56:28.625 195 12603.50 158.85 55026.03 88888.00 2011-07-14 03:56:28.750 195 12603.45 158.85 55026.00 88888.00 2011-07-14 03:56:28.875 195 12603.50 158.85 55025.97 88888.00 2011-07-14 03:56:29.000 195 12603.58 158.88 55026.00 88888.00 2011-07-14 03:56:29.125 195 12603.58 158.85 55026.00 88888.00 2011-07-14 03:56:29.250 195 12603.50 158.80 55026.00 88888.00 2011-07-14 03:56:29.375 195 12603.48 158.80 55025.97 88888.00 2011-07-14 03:56:29.500 195 12603.48 158.80 55025.97 88888.00 2011-07-14 03:56:29.625 195 12603.48 158.80 55026.00 88888.00 2011-07-14 03:56:29.750 195 12603.50 158.80 55026.00 88888.00 2011-07-14 03:56:29.875 195 12603.48 158.80 55025.97 88888.00 2011-07-14 03:56:30.000 195 12603.42 158.80 55025.97 88888.00 2011-07-14 03:56:30.125 195 12603.45 158.78 55025.97 88888.00 2011-07-14 03:56:30.250 195 12603.40 158.72 55025.95 88888.00 2011-07-14 03:56:30.375 195 12603.40 158.75 55025.95 88888.00 2011-07-14 03:56:30.500 195 12603.42 158.75 55025.97 88888.00 2011-07-14 03:56:30.625 195 12603.48 158.78 55026.03 88888.00 2011-07-14 03:56:30.750 195 12603.52 158.80 55026.03 88888.00 2011-07-14 03:56:30.875 195 12603.50 158.72 55026.00 88888.00 2011-07-14 03:56:31.000 195 12603.48 158.68 55025.97 88888.00 2011-07-14 03:56:31.125 195 12603.48 158.72 55026.03 88888.00 2011-07-14 03:56:31.250 195 12603.50 158.72 55026.00 88888.00 2011-07-14 03:56:31.375 195 12603.52 158.75 55026.00 88888.00 2011-07-14 03:56:31.500 195 12603.50 158.75 55026.03 88888.00 2011-07-14 03:56:31.625 195 12603.50 158.72 55026.03 88888.00 2011-07-14 03:56:31.750 195 12603.52 158.72 55026.00 88888.00 2011-07-14 03:56:31.875 195 12603.50 158.70 55025.97 88888.00 2011-07-14 03:56:32.000 195 12603.45 158.70 55025.97 88888.00 2011-07-14 03:56:32.125 195 12603.40 158.72 55026.00 88888.00 2011-07-14 03:56:32.250 195 12603.38 158.70 55026.03 88888.00 2011-07-14 03:56:32.375 195 12603.35 158.70 55026.03 88888.00 2011-07-14 03:56:32.500 195 12603.35 158.70 55026.03 88888.00 2011-07-14 03:56:32.625 195 12603.33 158.68 55026.03 88888.00 2011-07-14 03:56:32.750 195 12603.30 158.70 55026.03 88888.00 2011-07-14 03:56:32.875 195 12603.35 158.68 55026.00 88888.00 2011-07-14 03:56:33.000 195 12603.38 158.62 55026.00 88888.00 2011-07-14 03:56:33.125 195 12603.45 158.70 55026.03 88888.00 2011-07-14 03:56:33.250 195 12603.50 158.70 55026.05 88888.00 2011-07-14 03:56:33.375 195 12603.45 158.68 55026.05 88888.00 2011-07-14 03:56:33.500 195 12603.40 158.65 55026.03 88888.00 2011-07-14 03:56:33.625 195 12603.38 158.62 55026.03 88888.00 2011-07-14 03:56:33.750 195 12603.35 158.65 55026.05 88888.00 2011-07-14 03:56:33.875 195 12603.40 158.62 55026.05 88888.00 2011-07-14 03:56:34.000 195 12603.38 158.62 55026.05 88888.00 2011-07-14 03:56:34.125 195 12603.38 158.57 55026.03 88888.00 2011-07-14 03:56:34.250 195 12603.40 158.55 55026.05 88888.00 2011-07-14 03:56:34.375 195 12603.40 158.57 55026.07 88888.00 2011-07-14 03:56:34.500 195 12603.38 158.60 55026.07 88888.00 2011-07-14 03:56:34.625 195 12603.42 158.62 55026.07 88888.00 2011-07-14 03:56:34.750 195 12603.38 158.60 55026.05 88888.00 2011-07-14 03:56:34.875 195 12603.38 158.55 55026.03 88888.00 2011-07-14 03:56:35.000 195 12603.40 158.53 55026.00 88888.00 2011-07-14 03:56:35.125 195 12603.40 158.50 55026.03 88888.00 2011-07-14 03:56:35.250 195 12603.40 158.47 55026.00 88888.00 2011-07-14 03:56:35.375 195 12603.45 158.50 55026.00 88888.00 2011-07-14 03:56:35.500 195 12603.50 158.53 55026.03 88888.00 2011-07-14 03:56:35.625 195 12603.45 158.50 55026.07 88888.00 2011-07-14 03:56:35.750 195 12603.33 158.50 55026.07 88888.00 2011-07-14 03:56:35.875 195 12603.33 158.47 55026.05 88888.00 2011-07-14 03:56:36.000 195 12603.38 158.45 55026.05 88888.00 2011-07-14 03:56:36.125 195 12603.38 158.45 55026.05 88888.00 2011-07-14 03:56:36.250 195 12603.35 158.45 55026.03 88888.00 2011-07-14 03:56:36.375 195 12603.33 158.45 55026.03 88888.00 2011-07-14 03:56:36.500 195 12603.30 158.45 55026.05 88888.00 2011-07-14 03:56:36.625 195 12603.38 158.43 55026.03 88888.00 2011-07-14 03:56:36.750 195 12603.35 158.40 55026.03 88888.00 2011-07-14 03:56:36.875 195 12603.30 158.40 55026.03 88888.00 2011-07-14 03:56:37.000 195 12603.30 158.38 55026.05 88888.00 2011-07-14 03:56:37.125 195 12603.27 158.40 55026.07 88888.00 2011-07-14 03:56:37.250 195 12603.27 158.40 55026.07 88888.00 2011-07-14 03:56:37.375 195 12603.38 158.40 55026.05 88888.00 2011-07-14 03:56:37.500 195 12603.42 158.40 55026.05 88888.00 2011-07-14 03:56:37.625 195 12603.38 158.38 55026.05 88888.00 2011-07-14 03:56:37.750 195 12603.33 158.35 55026.05 88888.00 2011-07-14 03:56:37.875 195 12603.35 158.35 55026.05 88888.00 2011-07-14 03:56:38.000 195 12603.40 158.38 55026.05 88888.00 2011-07-14 03:56:38.125 195 12603.38 158.35 55026.05 88888.00 2011-07-14 03:56:38.250 195 12603.35 158.32 55026.05 88888.00 2011-07-14 03:56:38.375 195 12603.45 158.32 55026.05 88888.00 2011-07-14 03:56:38.500 195 12603.40 158.32 55026.05 88888.00 2011-07-14 03:56:38.625 195 12603.38 158.32 55026.05 88888.00 2011-07-14 03:56:38.750 195 12603.33 158.30 55026.05 88888.00 2011-07-14 03:56:38.875 195 12603.30 158.30 55026.07 88888.00 2011-07-14 03:56:39.000 195 12603.35 158.28 55026.07 88888.00 2011-07-14 03:56:39.125 195 12603.38 158.28 55026.10 88888.00 2011-07-14 03:56:39.250 195 12603.33 158.28 55026.10 88888.00 2011-07-14 03:56:39.375 195 12603.33 158.25 55026.05 88888.00 2011-07-14 03:56:39.500 195 12603.30 158.18 55026.05 88888.00 2011-07-14 03:56:39.625 195 12603.27 158.15 55026.03 88888.00 2011-07-14 03:56:39.750 195 12603.33 158.22 55026.07 88888.00 2011-07-14 03:56:39.875 195 12603.45 158.25 55026.10 88888.00 2011-07-14 03:56:40.000 195 12603.45 158.22 55026.07 88888.00 2011-07-14 03:56:40.125 195 12603.35 158.20 55026.07 88888.00 2011-07-14 03:56:40.250 195 12603.27 158.18 55026.10 88888.00 2011-07-14 03:56:40.375 195 12603.33 158.22 55026.10 88888.00 2011-07-14 03:56:40.500 195 12603.38 158.20 55026.12 88888.00 2011-07-14 03:56:40.625 195 12603.40 158.18 55026.12 88888.00 2011-07-14 03:56:40.750 195 12603.42 158.15 55026.12 88888.00 2011-07-14 03:56:40.875 195 12603.38 158.18 55026.10 88888.00 2011-07-14 03:56:41.000 195 12603.33 158.10 55026.10 88888.00 2011-07-14 03:56:41.125 195 12603.38 158.10 55026.15 88888.00 2011-07-14 03:56:41.250 195 12603.35 158.10 55026.15 88888.00 2011-07-14 03:56:41.375 195 12603.35 158.12 55026.12 88888.00 2011-07-14 03:56:41.500 195 12603.33 158.10 55026.10 88888.00 2011-07-14 03:56:41.625 195 12603.33 158.07 55026.12 88888.00 2011-07-14 03:56:41.750 195 12603.35 158.07 55026.12 88888.00 2011-07-14 03:56:41.875 195 12603.38 158.10 55026.15 88888.00 2011-07-14 03:56:42.000 195 12603.38 158.10 55026.15 88888.00 2011-07-14 03:56:42.125 195 12603.35 158.05 55026.12 88888.00 2011-07-14 03:56:42.250 195 12603.35 158.03 55026.12 88888.00 2011-07-14 03:56:42.375 195 12603.38 158.03 55026.12 88888.00 2011-07-14 03:56:42.500 195 12603.33 158.00 55026.12 88888.00 2011-07-14 03:56:42.625 195 12603.33 158.03 55026.12 88888.00 2011-07-14 03:56:42.750 195 12603.35 158.03 55026.12 88888.00 2011-07-14 03:56:42.875 195 12603.38 158.05 55026.18 88888.00 2011-07-14 03:56:43.000 195 12603.33 158.03 55026.15 88888.00 2011-07-14 03:56:43.125 195 12603.38 158.03 55026.15 88888.00 2011-07-14 03:56:43.250 195 12603.33 157.97 55026.15 88888.00 2011-07-14 03:56:43.375 195 12603.27 157.97 55026.12 88888.00 2011-07-14 03:56:43.500 195 12603.27 157.97 55026.12 88888.00 2011-07-14 03:56:43.625 195 12603.30 157.95 55026.15 88888.00 2011-07-14 03:56:43.750 195 12603.38 157.95 55026.18 88888.00 2011-07-14 03:56:43.875 195 12603.38 157.93 55026.18 88888.00 2011-07-14 03:56:44.000 195 12603.30 157.90 55026.12 88888.00 2011-07-14 03:56:44.125 195 12603.30 157.90 55026.12 88888.00 2011-07-14 03:56:44.250 195 12603.30 157.85 55026.15 88888.00 2011-07-14 03:56:44.375 195 12603.35 157.88 55026.18 88888.00 2011-07-14 03:56:44.500 195 12603.33 157.88 55026.15 88888.00 2011-07-14 03:56:44.625 195 12603.30 157.90 55026.12 88888.00 2011-07-14 03:56:44.750 195 12603.27 157.93 55026.10 88888.00 2011-07-14 03:56:44.875 195 12603.27 157.88 55026.12 88888.00 2011-07-14 03:56:45.000 195 12603.35 157.85 55026.15 88888.00 2011-07-14 03:56:45.125 195 12603.38 157.88 55026.15 88888.00 2011-07-14 03:56:45.250 195 12603.25 157.85 55026.12 88888.00 2011-07-14 03:56:45.375 195 12603.17 157.80 55026.12 88888.00 2011-07-14 03:56:45.500 195 12603.17 157.82 55026.10 88888.00 2011-07-14 03:56:45.625 195 12603.20 157.82 55026.15 88888.00 2011-07-14 03:56:45.750 195 12603.20 157.82 55026.15 88888.00 2011-07-14 03:56:45.875 195 12603.17 157.82 55026.18 88888.00 2011-07-14 03:56:46.000 195 12603.17 157.78 55026.12 88888.00 2011-07-14 03:56:46.125 195 12603.17 157.80 55026.12 88888.00 2011-07-14 03:56:46.250 195 12603.15 157.82 55026.18 88888.00 2011-07-14 03:56:46.375 195 12603.20 157.82 55026.20 88888.00 2011-07-14 03:56:46.500 195 12603.15 157.78 55026.18 88888.00 2011-07-14 03:56:46.625 195 12603.10 157.75 55026.18 88888.00 2011-07-14 03:56:46.750 195 12603.12 157.75 55026.18 88888.00 2011-07-14 03:56:46.875 195 12603.15 157.78 55026.15 88888.00 2011-07-14 03:56:47.000 195 12603.20 157.72 55026.12 88888.00 2011-07-14 03:56:47.125 195 12603.20 157.70 55026.15 88888.00 2011-07-14 03:56:47.250 195 12603.23 157.72 55026.20 88888.00 2011-07-14 03:56:47.375 195 12603.25 157.75 55026.20 88888.00 2011-07-14 03:56:47.500 195 12603.23 157.72 55026.15 88888.00 2011-07-14 03:56:47.625 195 12603.20 157.70 55026.12 88888.00 2011-07-14 03:56:47.750 195 12603.23 157.70 55026.18 88888.00 2011-07-14 03:56:47.875 195 12603.17 157.68 55026.20 88888.00 2011-07-14 03:56:48.000 195 12603.12 157.68 55026.18 88888.00 2011-07-14 03:56:48.125 195 12603.12 157.68 55026.18 88888.00 2011-07-14 03:56:48.250 195 12603.10 157.68 55026.18 88888.00 2011-07-14 03:56:48.375 195 12603.10 157.70 55026.18 88888.00 2011-07-14 03:56:48.500 195 12603.12 157.68 55026.20 88888.00 2011-07-14 03:56:48.625 195 12603.12 157.65 55026.18 88888.00 2011-07-14 03:56:48.750 195 12603.08 157.65 55026.18 88888.00 2011-07-14 03:56:48.875 195 12603.02 157.65 55026.15 88888.00 2011-07-14 03:56:49.000 195 12603.05 157.68 55026.18 88888.00 2011-07-14 03:56:49.125 195 12603.10 157.65 55026.20 88888.00 2011-07-14 03:56:49.250 195 12603.02 157.62 55026.20 88888.00 2011-07-14 03:56:49.375 195 12603.05 157.62 55026.15 88888.00 2011-07-14 03:56:49.500 195 12603.10 157.62 55026.15 88888.00 2011-07-14 03:56:49.625 195 12603.08 157.57 55026.18 88888.00 2011-07-14 03:56:49.750 195 12603.00 157.62 55026.18 88888.00 2011-07-14 03:56:49.875 195 12602.98 157.60 55026.18 88888.00 2011-07-14 03:56:50.000 195 12603.05 157.60 55026.18 88888.00 2011-07-14 03:56:50.125 195 12603.10 157.57 55026.18 88888.00 2011-07-14 03:56:50.250 195 12603.05 157.55 55026.20 88888.00 2011-07-14 03:56:50.375 195 12603.08 157.55 55026.20 88888.00 2011-07-14 03:56:50.500 195 12603.08 157.53 55026.15 88888.00 2011-07-14 03:56:50.625 195 12603.10 157.53 55026.18 88888.00 2011-07-14 03:56:50.750 195 12603.17 157.55 55026.20 88888.00 2011-07-14 03:56:50.875 195 12603.15 157.55 55026.15 88888.00 2011-07-14 03:56:51.000 195 12603.08 157.53 55026.15 88888.00 2011-07-14 03:56:51.125 195 12603.05 157.53 55026.15 88888.00 2011-07-14 03:56:51.250 195 12603.08 157.53 55026.18 88888.00 2011-07-14 03:56:51.375 195 12603.20 157.55 55026.18 88888.00 2011-07-14 03:56:51.500 195 12603.23 157.55 55026.18 88888.00 2011-07-14 03:56:51.625 195 12603.17 157.55 55026.18 88888.00 2011-07-14 03:56:51.750 195 12603.20 157.53 55026.18 88888.00 2011-07-14 03:56:51.875 195 12603.20 157.53 55026.18 88888.00 2011-07-14 03:56:52.000 195 12603.12 157.55 55026.20 88888.00 2011-07-14 03:56:52.125 195 12603.17 157.55 55026.20 88888.00 2011-07-14 03:56:52.250 195 12603.20 157.50 55026.20 88888.00 2011-07-14 03:56:52.375 195 12603.17 157.53 55026.20 88888.00 2011-07-14 03:56:52.500 195 12603.17 157.53 55026.20 88888.00 2011-07-14 03:56:52.625 195 12603.23 157.55 55026.18 88888.00 2011-07-14 03:56:52.750 195 12603.20 157.53 55026.20 88888.00 2011-07-14 03:56:52.875 195 12603.17 157.47 55026.20 88888.00 2011-07-14 03:56:53.000 195 12603.20 157.47 55026.20 88888.00 2011-07-14 03:56:53.125 195 12603.17 157.50 55026.22 88888.00 2011-07-14 03:56:53.250 195 12603.12 157.47 55026.22 88888.00 2011-07-14 03:56:53.375 195 12603.08 157.47 55026.20 88888.00 2011-07-14 03:56:53.500 195 12603.10 157.50 55026.20 88888.00 2011-07-14 03:56:53.625 195 12603.15 157.53 55026.20 88888.00 2011-07-14 03:56:53.750 195 12603.15 157.50 55026.20 88888.00 2011-07-14 03:56:53.875 195 12603.17 157.47 55026.18 88888.00 2011-07-14 03:56:54.000 195 12603.17 157.45 55026.20 88888.00 2011-07-14 03:56:54.125 195 12603.15 157.47 55026.20 88888.00 2011-07-14 03:56:54.250 195 12603.08 157.50 55026.22 88888.00 2011-07-14 03:56:54.375 195 12603.05 157.53 55026.25 88888.00 2011-07-14 03:56:54.500 195 12603.02 157.53 55026.20 88888.00 2011-07-14 03:56:54.625 195 12603.10 157.50 55026.20 88888.00 2011-07-14 03:56:54.750 195 12603.08 157.50 55026.20 88888.00 2011-07-14 03:56:54.875 195 12603.08 157.50 55026.20 88888.00 2011-07-14 03:56:55.000 195 12603.05 157.50 55026.18 88888.00 2011-07-14 03:56:55.125 195 12603.08 157.50 55026.20 88888.00 2011-07-14 03:56:55.250 195 12603.08 157.45 55026.18 88888.00 2011-07-14 03:56:55.375 195 12603.02 157.43 55026.18 88888.00 2011-07-14 03:56:55.500 195 12603.05 157.45 55026.18 88888.00 2011-07-14 03:56:55.625 195 12603.12 157.45 55026.18 88888.00 2011-07-14 03:56:55.750 195 12603.10 157.45 55026.18 88888.00 2011-07-14 03:56:55.875 195 12603.02 157.45 55026.18 88888.00 2011-07-14 03:56:56.000 195 12603.02 157.47 55026.18 88888.00 2011-07-14 03:56:56.125 195 12603.05 157.47 55026.15 88888.00 2011-07-14 03:56:56.250 195 12603.02 157.43 55026.15 88888.00 2011-07-14 03:56:56.375 195 12603.08 157.45 55026.15 88888.00 2011-07-14 03:56:56.500 195 12603.15 157.47 55026.18 88888.00 2011-07-14 03:56:56.625 195 12603.23 157.50 55026.18 88888.00 2011-07-14 03:56:56.750 195 12603.15 157.47 55026.15 88888.00 2011-07-14 03:56:56.875 195 12603.10 157.47 55026.18 88888.00 2011-07-14 03:56:57.000 195 12603.10 157.47 55026.18 88888.00 2011-07-14 03:56:57.125 195 12603.15 157.45 55026.15 88888.00 2011-07-14 03:56:57.250 195 12603.08 157.45 55026.15 88888.00 2011-07-14 03:56:57.375 195 12603.05 157.45 55026.15 88888.00 2011-07-14 03:56:57.500 195 12603.05 157.45 55026.18 88888.00 2011-07-14 03:56:57.625 195 12603.12 157.45 55026.18 88888.00 2011-07-14 03:56:57.750 195 12603.20 157.45 55026.18 88888.00 2011-07-14 03:56:57.875 195 12603.23 157.47 55026.20 88888.00 2011-07-14 03:56:58.000 195 12603.20 157.47 55026.18 88888.00 2011-07-14 03:56:58.125 195 12603.20 157.45 55026.20 88888.00 2011-07-14 03:56:58.250 195 12603.15 157.45 55026.20 88888.00 2011-07-14 03:56:58.375 195 12603.15 157.45 55026.22 88888.00 2011-07-14 03:56:58.500 195 12603.12 157.45 55026.20 88888.00 2011-07-14 03:56:58.625 195 12603.08 157.47 55026.20 88888.00 2011-07-14 03:56:58.750 195 12603.05 157.50 55026.22 88888.00 2011-07-14 03:56:58.875 195 12603.10 157.53 55026.25 88888.00 2011-07-14 03:56:59.000 195 12603.12 157.53 55026.22 88888.00 2011-07-14 03:56:59.125 195 12603.15 157.47 55026.18 88888.00 2011-07-14 03:56:59.250 195 12603.12 157.50 55026.20 88888.00 2011-07-14 03:56:59.375 195 12603.10 157.53 55026.22 88888.00 2011-07-14 03:56:59.500 195 12603.08 157.50 55026.22 88888.00 2011-07-14 03:56:59.625 195 12603.08 157.53 55026.22 88888.00 2011-07-14 03:56:59.750 195 12603.08 157.55 55026.25 88888.00 2011-07-14 03:56:59.875 195 12603.12 157.55 55026.22 88888.00 2011-07-14 03:57:00.000 195 12603.17 157.55 55026.18 88888.00 2011-07-14 03:57:00.125 195 12603.20 157.53 55026.18 88888.00 2011-07-14 03:57:00.250 195 12603.15 157.47 55026.18 88888.00 2011-07-14 03:57:00.375 195 12603.10 157.50 55026.15 88888.00 2011-07-14 03:57:00.500 195 12603.08 157.50 55026.18 88888.00 2011-07-14 03:57:00.625 195 12603.08 157.50 55026.18 88888.00 2011-07-14 03:57:00.750 195 12603.10 157.53 55026.20 88888.00 2011-07-14 03:57:00.875 195 12603.10 157.50 55026.18 88888.00 2011-07-14 03:57:01.000 195 12603.02 157.55 55026.18 88888.00 2011-07-14 03:57:01.125 195 12603.05 157.57 55026.20 88888.00 2011-07-14 03:57:01.250 195 12603.08 157.53 55026.18 88888.00 2011-07-14 03:57:01.375 195 12603.12 157.55 55026.18 88888.00 2011-07-14 03:57:01.500 195 12603.15 157.55 55026.18 88888.00 2011-07-14 03:57:01.625 195 12603.12 157.55 55026.18 88888.00 2011-07-14 03:57:01.750 195 12603.15 157.57 55026.15 88888.00 2011-07-14 03:57:01.875 195 12603.15 157.55 55026.15 88888.00 2011-07-14 03:57:02.000 195 12603.20 157.55 55026.12 88888.00 2011-07-14 03:57:02.125 195 12603.17 157.55 55026.15 88888.00 2011-07-14 03:57:02.250 195 12603.15 157.53 55026.15 88888.00 2011-07-14 03:57:02.375 195 12603.20 157.55 55026.15 88888.00 2011-07-14 03:57:02.500 195 12603.17 157.55 55026.18 88888.00 2011-07-14 03:57:02.625 195 12603.15 157.55 55026.18 88888.00 2011-07-14 03:57:02.750 195 12603.20 157.57 55026.15 88888.00 2011-07-14 03:57:02.875 195 12603.23 157.57 55026.15 88888.00 2011-07-14 03:57:03.000 195 12603.23 157.53 55026.12 88888.00 2011-07-14 03:57:03.125 195 12603.17 157.55 55026.15 88888.00 2011-07-14 03:57:03.250 195 12603.12 157.55 55026.18 88888.00 2011-07-14 03:57:03.375 195 12603.17 157.60 55026.18 88888.00 2011-07-14 03:57:03.500 195 12603.17 157.60 55026.18 88888.00 2011-07-14 03:57:03.625 195 12603.15 157.60 55026.18 88888.00 2011-07-14 03:57:03.750 195 12603.12 157.60 55026.12 88888.00 2011-07-14 03:57:03.875 195 12603.17 157.57 55026.12 88888.00 2011-07-14 03:57:04.000 195 12603.20 157.60 55026.12 88888.00 2011-07-14 03:57:04.125 195 12603.20 157.60 55026.18 88888.00 2011-07-14 03:57:04.250 195 12603.17 157.60 55026.18 88888.00 2011-07-14 03:57:04.375 195 12603.17 157.60 55026.15 88888.00 2011-07-14 03:57:04.500 195 12603.20 157.60 55026.15 88888.00 2011-07-14 03:57:04.625 195 12603.20 157.62 55026.18 88888.00 2011-07-14 03:57:04.750 195 12603.23 157.62 55026.18 88888.00 2011-07-14 03:57:04.875 195 12603.17 157.65 55026.15 88888.00 2011-07-14 03:57:05.000 195 12603.17 157.62 55026.15 88888.00 2011-07-14 03:57:05.125 195 12603.17 157.60 55026.15 88888.00 2011-07-14 03:57:05.250 195 12603.17 157.57 55026.18 88888.00 2011-07-14 03:57:05.375 195 12603.17 157.60 55026.15 88888.00 2011-07-14 03:57:05.500 195 12603.17 157.62 55026.15 88888.00 2011-07-14 03:57:05.625 195 12603.20 157.62 55026.12 88888.00 2011-07-14 03:57:05.750 195 12603.23 157.62 55026.15 88888.00 2011-07-14 03:57:05.875 195 12603.30 157.62 55026.15 88888.00 2011-07-14 03:57:06.000 195 12603.30 157.62 55026.12 88888.00 2011-07-14 03:57:06.125 195 12603.25 157.62 55026.15 88888.00 2011-07-14 03:57:06.250 195 12603.23 157.62 55026.15 88888.00 2011-07-14 03:57:06.375 195 12603.23 157.68 55026.12 88888.00 2011-07-14 03:57:06.500 195 12603.23 157.62 55026.12 88888.00 2011-07-14 03:57:06.625 195 12603.20 157.62 55026.10 88888.00 2011-07-14 03:57:06.750 195 12603.23 157.62 55026.12 88888.00 2011-07-14 03:57:06.875 195 12603.23 157.62 55026.12 88888.00 2011-07-14 03:57:07.000 195 12603.23 157.65 55026.15 88888.00 2011-07-14 03:57:07.125 195 12603.23 157.65 55026.15 88888.00 2011-07-14 03:57:07.250 195 12603.17 157.65 55026.12 88888.00 2011-07-14 03:57:07.375 195 12603.20 157.68 55026.12 88888.00 2011-07-14 03:57:07.500 195 12603.20 157.70 55026.12 88888.00 2011-07-14 03:57:07.625 195 12603.23 157.70 55026.12 88888.00 2011-07-14 03:57:07.750 195 12603.27 157.70 55026.12 88888.00 2011-07-14 03:57:07.875 195 12603.33 157.70 55026.12 88888.00 2011-07-14 03:57:08.000 195 12603.27 157.65 55026.10 88888.00 2011-07-14 03:57:08.125 195 12603.20 157.68 55026.10 88888.00 2011-07-14 03:57:08.250 195 12603.20 157.62 55026.12 88888.00 2011-07-14 03:57:08.375 195 12603.20 157.65 55026.10 88888.00 2011-07-14 03:57:08.500 195 12603.15 157.65 55026.10 88888.00 2011-07-14 03:57:08.625 195 12603.20 157.65 55026.10 88888.00 2011-07-14 03:57:08.750 195 12603.25 157.70 55026.12 88888.00 2011-07-14 03:57:08.875 195 12603.23 157.72 55026.15 88888.00 2011-07-14 03:57:09.000 195 12603.27 157.72 55026.12 88888.00 2011-07-14 03:57:09.125 195 12603.30 157.70 55026.12 88888.00 2011-07-14 03:57:09.250 195 12603.25 157.68 55026.10 88888.00 2011-07-14 03:57:09.375 195 12603.27 157.68 55026.12 88888.00 2011-07-14 03:57:09.500 195 12603.27 157.68 55026.12 88888.00 2011-07-14 03:57:09.625 195 12603.27 157.70 55026.15 88888.00 2011-07-14 03:57:09.750 195 12603.25 157.70 55026.12 88888.00 2011-07-14 03:57:09.875 195 12603.20 157.68 55026.12 88888.00 2011-07-14 03:57:10.000 195 12603.23 157.70 55026.15 88888.00 2011-07-14 03:57:10.125 195 12603.23 157.68 55026.15 88888.00 2011-07-14 03:57:10.250 195 12603.27 157.65 55026.15 88888.00 2011-07-14 03:57:10.375 195 12603.27 157.68 55026.15 88888.00 2011-07-14 03:57:10.500 195 12603.25 157.68 55026.12 88888.00 2011-07-14 03:57:10.625 195 12603.25 157.65 55026.12 88888.00 2011-07-14 03:57:10.750 195 12603.20 157.68 55026.12 88888.00 2011-07-14 03:57:10.875 195 12603.20 157.65 55026.10 88888.00 2011-07-14 03:57:11.000 195 12603.25 157.68 55026.10 88888.00 2011-07-14 03:57:11.125 195 12603.25 157.70 55026.12 88888.00 2011-07-14 03:57:11.250 195 12603.23 157.65 55026.12 88888.00 2011-07-14 03:57:11.375 195 12603.25 157.68 55026.12 88888.00 2011-07-14 03:57:11.500 195 12603.27 157.70 55026.10 88888.00 2011-07-14 03:57:11.625 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:11.750 195 12603.35 157.72 55026.12 88888.00 2011-07-14 03:57:11.875 195 12603.27 157.70 55026.10 88888.00 2011-07-14 03:57:12.000 195 12603.23 157.70 55026.10 88888.00 2011-07-14 03:57:12.125 195 12603.23 157.70 55026.12 88888.00 2011-07-14 03:57:12.250 195 12603.20 157.72 55026.12 88888.00 2011-07-14 03:57:12.375 195 12603.23 157.72 55026.12 88888.00 2011-07-14 03:57:12.500 195 12603.23 157.75 55026.15 88888.00 2011-07-14 03:57:12.625 195 12603.23 157.75 55026.15 88888.00 2011-07-14 03:57:12.750 195 12603.23 157.72 55026.15 88888.00 2011-07-14 03:57:12.875 195 12603.27 157.75 55026.12 88888.00 2011-07-14 03:57:13.000 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:13.125 195 12603.23 157.72 55026.15 88888.00 2011-07-14 03:57:13.250 195 12603.15 157.68 55026.12 88888.00 2011-07-14 03:57:13.375 195 12603.17 157.72 55026.10 88888.00 2011-07-14 03:57:13.500 195 12603.17 157.72 55026.10 88888.00 2011-07-14 03:57:13.625 195 12603.17 157.75 55026.12 88888.00 2011-07-14 03:57:13.750 195 12603.23 157.72 55026.18 88888.00 2011-07-14 03:57:13.875 195 12603.23 157.72 55026.15 88888.00 2011-07-14 03:57:14.000 195 12603.20 157.75 55026.15 88888.00 2011-07-14 03:57:14.125 195 12603.23 157.72 55026.12 88888.00 2011-07-14 03:57:14.250 195 12603.27 157.72 55026.10 88888.00 2011-07-14 03:57:14.375 195 12603.33 157.72 55026.10 88888.00 2011-07-14 03:57:14.500 195 12603.27 157.75 55026.12 88888.00 2011-07-14 03:57:14.625 195 12603.25 157.72 55026.10 88888.00 2011-07-14 03:57:14.750 195 12603.23 157.70 55026.07 88888.00 2011-07-14 03:57:14.875 195 12603.25 157.72 55026.07 88888.00 2011-07-14 03:57:15.000 195 12603.27 157.72 55026.05 88888.00 2011-07-14 03:57:15.125 195 12603.27 157.75 55026.10 88888.00 2011-07-14 03:57:15.250 195 12603.23 157.75 55026.10 88888.00 2011-07-14 03:57:15.375 195 12603.27 157.72 55026.10 88888.00 2011-07-14 03:57:15.500 195 12603.33 157.72 55026.10 88888.00 2011-07-14 03:57:15.625 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:15.750 195 12603.27 157.72 55026.10 88888.00 2011-07-14 03:57:15.875 195 12603.23 157.68 55026.07 88888.00 2011-07-14 03:57:16.000 195 12603.23 157.70 55026.10 88888.00 2011-07-14 03:57:16.125 195 12603.23 157.78 55026.12 88888.00 2011-07-14 03:57:16.250 195 12603.17 157.75 55026.10 88888.00 2011-07-14 03:57:16.375 195 12603.20 157.72 55026.10 88888.00 2011-07-14 03:57:16.500 195 12603.23 157.70 55026.07 88888.00 2011-07-14 03:57:16.625 195 12603.20 157.70 55026.10 88888.00 2011-07-14 03:57:16.750 195 12603.17 157.70 55026.10 88888.00 2011-07-14 03:57:16.875 195 12603.17 157.72 55026.10 88888.00 2011-07-14 03:57:17.000 195 12603.17 157.70 55026.07 88888.00 2011-07-14 03:57:17.125 195 12603.20 157.72 55026.10 88888.00 2011-07-14 03:57:17.250 195 12603.23 157.72 55026.12 88888.00 2011-07-14 03:57:17.375 195 12603.27 157.72 55026.07 88888.00 2011-07-14 03:57:17.500 195 12603.25 157.70 55026.05 88888.00 2011-07-14 03:57:17.625 195 12603.23 157.70 55026.07 88888.00 2011-07-14 03:57:17.750 195 12603.23 157.72 55026.10 88888.00 2011-07-14 03:57:17.875 195 12603.23 157.72 55026.10 88888.00 2011-07-14 03:57:18.000 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:18.125 195 12603.35 157.70 55026.07 88888.00 2011-07-14 03:57:18.250 195 12603.35 157.75 55026.10 88888.00 2011-07-14 03:57:18.375 195 12603.33 157.78 55026.07 88888.00 2011-07-14 03:57:18.500 195 12603.35 157.75 55026.07 88888.00 2011-07-14 03:57:18.625 195 12603.38 157.75 55026.07 88888.00 2011-07-14 03:57:18.750 195 12603.40 157.75 55026.10 88888.00 2011-07-14 03:57:18.875 195 12603.40 157.75 55026.10 88888.00 2011-07-14 03:57:19.000 195 12603.33 157.70 55026.05 88888.00 2011-07-14 03:57:19.125 195 12603.35 157.70 55026.07 88888.00 2011-07-14 03:57:19.250 195 12603.42 157.70 55026.07 88888.00 2011-07-14 03:57:19.375 195 12603.48 157.72 55026.07 88888.00 2011-07-14 03:57:19.500 195 12603.42 157.72 55026.07 88888.00 2011-07-14 03:57:19.625 195 12603.42 157.75 55026.07 88888.00 2011-07-14 03:57:19.750 195 12603.38 157.70 55026.07 88888.00 2011-07-14 03:57:19.875 195 12603.30 157.70 55026.10 88888.00 2011-07-14 03:57:20.000 195 12603.35 157.75 55026.10 88888.00 2011-07-14 03:57:20.125 195 12603.38 157.78 55026.10 88888.00 2011-07-14 03:57:20.250 195 12603.35 157.72 55026.10 88888.00 2011-07-14 03:57:20.375 195 12603.40 157.78 55026.07 88888.00 2011-07-14 03:57:20.500 195 12603.42 157.78 55026.07 88888.00 2011-07-14 03:57:20.625 195 12603.42 157.78 55026.10 88888.00 2011-07-14 03:57:20.750 195 12603.40 157.75 55026.07 88888.00 2011-07-14 03:57:20.875 195 12603.42 157.78 55026.07 88888.00 2011-07-14 03:57:21.000 195 12603.40 157.75 55026.07 88888.00 2011-07-14 03:57:21.125 195 12603.40 157.75 55026.07 88888.00 2011-07-14 03:57:21.250 195 12603.40 157.72 55026.07 88888.00 2011-07-14 03:57:21.375 195 12603.35 157.72 55026.05 88888.00 2011-07-14 03:57:21.500 195 12603.38 157.75 55026.07 88888.00 2011-07-14 03:57:21.625 195 12603.38 157.75 55026.07 88888.00 2011-07-14 03:57:21.750 195 12603.40 157.75 55026.07 88888.00 2011-07-14 03:57:21.875 195 12603.33 157.72 55026.07 88888.00 2011-07-14 03:57:22.000 195 12603.30 157.70 55026.05 88888.00 2011-07-14 03:57:22.125 195 12603.38 157.70 55026.07 88888.00 2011-07-14 03:57:22.250 195 12603.38 157.75 55026.10 88888.00 2011-07-14 03:57:22.375 195 12603.35 157.80 55026.10 88888.00 2011-07-14 03:57:22.500 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:22.625 195 12603.30 157.72 55026.10 88888.00 2011-07-14 03:57:22.750 195 12603.35 157.75 55026.10 88888.00 2011-07-14 03:57:22.875 195 12603.35 157.75 55026.07 88888.00 2011-07-14 03:57:23.000 195 12603.33 157.80 55026.05 88888.00 2011-07-14 03:57:23.125 195 12603.33 157.80 55026.05 88888.00 2011-07-14 03:57:23.250 195 12603.35 157.78 55026.07 88888.00 2011-07-14 03:57:23.375 195 12603.38 157.78 55026.05 88888.00 2011-07-14 03:57:23.500 195 12603.40 157.80 55026.05 88888.00 2011-07-14 03:57:23.625 195 12603.35 157.80 55026.05 88888.00 2011-07-14 03:57:23.750 195 12603.38 157.82 55026.07 88888.00 2011-07-14 03:57:23.875 195 12603.35 157.80 55026.07 88888.00 2011-07-14 03:57:24.000 195 12603.33 157.75 55026.03 88888.00 2011-07-14 03:57:24.125 195 12603.27 157.78 55026.05 88888.00 2011-07-14 03:57:24.250 195 12603.33 157.80 55026.07 88888.00 2011-07-14 03:57:24.375 195 12603.42 157.82 55026.10 88888.00 2011-07-14 03:57:24.500 195 12603.40 157.78 55026.10 88888.00 2011-07-14 03:57:24.625 195 12603.33 157.72 55026.05 88888.00 2011-07-14 03:57:24.750 195 12603.30 157.72 55026.07 88888.00 2011-07-14 03:57:24.875 195 12603.27 157.72 55026.05 88888.00 2011-07-14 03:57:25.000 195 12603.33 157.72 55026.05 88888.00 2011-07-14 03:57:25.125 195 12603.38 157.72 55026.07 88888.00 2011-07-14 03:57:25.250 195 12603.45 157.75 55026.07 88888.00 2011-07-14 03:57:25.375 195 12603.45 157.78 55026.07 88888.00 2011-07-14 03:57:25.500 195 12603.45 157.78 55026.05 88888.00 2011-07-14 03:57:25.625 195 12603.45 157.80 55026.07 88888.00 2011-07-14 03:57:25.750 195 12603.42 157.78 55026.10 88888.00 2011-07-14 03:57:25.875 195 12603.40 157.75 55026.05 88888.00 2011-07-14 03:57:26.000 195 12603.38 157.72 55026.03 88888.00 2011-07-14 03:57:26.125 195 12603.42 157.72 55026.05 88888.00 2011-07-14 03:57:26.250 195 12603.40 157.72 55026.00 88888.00 2011-07-14 03:57:26.375 195 12603.42 157.75 55026.00 88888.00 2011-07-14 03:57:26.500 195 12603.50 157.78 55026.03 88888.00 2011-07-14 03:57:26.625 195 12603.52 157.78 55026.03 88888.00 2011-07-14 03:57:26.750 195 12603.45 157.80 55026.05 88888.00 2011-07-14 03:57:26.875 195 12603.38 157.80 55026.05 88888.00 2011-07-14 03:57:27.000 195 12603.35 157.80 55026.03 88888.00 2011-07-14 03:57:27.125 195 12603.35 157.75 55026.00 88888.00 2011-07-14 03:57:27.250 195 12603.33 157.70 55025.97 88888.00 2011-07-14 03:57:27.375 195 12603.38 157.72 55025.97 88888.00 2011-07-14 03:57:27.500 195 12603.35 157.75 55026.00 88888.00 2011-07-14 03:57:27.625 195 12603.35 157.75 55026.00 88888.00 2011-07-14 03:57:27.750 195 12603.33 157.78 55026.00 88888.00 2011-07-14 03:57:27.875 195 12603.27 157.78 55026.00 88888.00 2011-07-14 03:57:28.000 195 12603.33 157.80 55026.03 88888.00 2011-07-14 03:57:28.125 195 12603.38 157.78 55026.05 88888.00 2011-07-14 03:57:28.250 195 12603.38 157.72 55026.05 88888.00 2011-07-14 03:57:28.375 195 12603.38 157.78 55026.05 88888.00 2011-07-14 03:57:28.500 195 12603.35 157.78 55026.03 88888.00 2011-07-14 03:57:28.625 195 12603.38 157.75 55026.03 88888.00 2011-07-14 03:57:28.750 195 12603.40 157.78 55026.05 88888.00 2011-07-14 03:57:28.875 195 12603.42 157.75 55026.03 88888.00 2011-07-14 03:57:29.000 195 12603.40 157.72 55026.05 88888.00 2011-07-14 03:57:29.125 195 12603.40 157.75 55026.05 88888.00 2011-07-14 03:57:29.250 195 12603.42 157.75 55026.03 88888.00 2011-07-14 03:57:29.375 195 12603.42 157.75 55026.00 88888.00 2011-07-14 03:57:29.500 195 12603.35 157.75 55026.03 88888.00 2011-07-14 03:57:29.625 195 12603.35 157.78 55026.03 88888.00 2011-07-14 03:57:29.750 195 12603.35 157.75 55026.03 88888.00 2011-07-14 03:57:29.875 195 12603.42 157.72 55026.03 88888.00 2011-07-14 03:57:30.000 195 12603.48 157.72 55026.00 88888.00 2011-07-14 03:57:30.125 195 12603.45 157.72 55026.03 88888.00 2011-07-14 03:57:30.250 195 12603.35 157.68 55026.03 88888.00 2011-07-14 03:57:30.375 195 12603.33 157.68 55025.97 88888.00 2011-07-14 03:57:30.500 195 12603.35 157.70 55025.97 88888.00 2011-07-14 03:57:30.625 195 12603.38 157.78 55026.03 88888.00 2011-07-14 03:57:30.750 195 12603.33 157.78 55026.00 88888.00 2011-07-14 03:57:30.875 195 12603.40 157.75 55026.00 88888.00 2011-07-14 03:57:31.000 195 12603.48 157.75 55026.00 88888.00 2011-07-14 03:57:31.125 195 12603.42 157.72 55026.00 88888.00 2011-07-14 03:57:31.250 195 12603.40 157.72 55026.00 88888.00 2011-07-14 03:57:31.375 195 12603.45 157.75 55026.03 88888.00 2011-07-14 03:57:31.500 195 12603.45 157.80 55026.03 88888.00 2011-07-14 03:57:31.625 195 12603.42 157.78 55026.03 88888.00 2011-07-14 03:57:31.750 195 12603.40 157.78 55026.03 88888.00 2011-07-14 03:57:31.875 195 12603.38 157.75 55026.03 88888.00 2011-07-14 03:57:32.000 195 12603.35 157.72 55026.00 88888.00 2011-07-14 03:57:32.125 195 12603.35 157.68 55026.00 88888.00 2011-07-14 03:57:32.250 195 12603.33 157.68 55026.03 88888.00 2011-07-14 03:57:32.375 195 12603.38 157.72 55026.05 88888.00 2011-07-14 03:57:32.500 195 12603.40 157.72 55026.05 88888.00 2011-07-14 03:57:32.625 195 12603.38 157.72 55026.03 88888.00 2011-07-14 03:57:32.750 195 12603.30 157.75 55026.03 88888.00 2011-07-14 03:57:32.875 195 12603.35 157.72 55026.03 88888.00 2011-07-14 03:57:33.000 195 12603.38 157.75 55026.00 88888.00 2011-07-14 03:57:33.125 195 12603.35 157.78 55026.00 88888.00 2011-07-14 03:57:33.250 195 12603.30 157.70 55026.03 88888.00 2011-07-14 03:57:33.375 195 12603.30 157.72 55026.03 88888.00 2011-07-14 03:57:33.500 195 12603.33 157.75 55026.05 88888.00 2011-07-14 03:57:33.625 195 12603.33 157.75 55026.03 88888.00 2011-07-14 03:57:33.750 195 12603.27 157.72 55026.03 88888.00 2011-07-14 03:57:33.875 195 12603.17 157.70 55026.05 88888.00 2011-07-14 03:57:34.000 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:34.125 195 12603.27 157.68 55026.05 88888.00 2011-07-14 03:57:34.250 195 12603.40 157.70 55026.03 88888.00 2011-07-14 03:57:34.375 195 12603.40 157.70 55026.03 88888.00 2011-07-14 03:57:34.500 195 12603.42 157.72 55026.03 88888.00 2011-07-14 03:57:34.625 195 12603.42 157.72 55026.05 88888.00 2011-07-14 03:57:34.750 195 12603.35 157.75 55026.05 88888.00 2011-07-14 03:57:34.875 195 12603.25 157.75 55026.07 88888.00 2011-07-14 03:57:35.000 195 12603.20 157.72 55026.03 88888.00 2011-07-14 03:57:35.125 195 12603.17 157.70 55026.03 88888.00 2011-07-14 03:57:35.250 195 12603.15 157.68 55026.05 88888.00 2011-07-14 03:57:35.375 195 12603.20 157.75 55026.07 88888.00 2011-07-14 03:57:35.500 195 12603.25 157.72 55026.05 88888.00 2011-07-14 03:57:35.625 195 12603.23 157.70 55026.05 88888.00 2011-07-14 03:57:35.750 195 12603.20 157.70 55026.07 88888.00 2011-07-14 03:57:35.875 195 12603.23 157.70 55026.07 88888.00 2011-07-14 03:57:36.000 195 12603.23 157.68 55026.05 88888.00 2011-07-14 03:57:36.125 195 12603.20 157.68 55026.05 88888.00 2011-07-14 03:57:36.250 195 12603.15 157.68 55026.03 88888.00 2011-07-14 03:57:36.375 195 12603.17 157.68 55026.03 88888.00 2011-07-14 03:57:36.500 195 12603.25 157.70 55026.05 88888.00 2011-07-14 03:57:36.625 195 12603.30 157.70 55026.07 88888.00 2011-07-14 03:57:36.750 195 12603.27 157.65 55026.03 88888.00 2011-07-14 03:57:36.875 195 12603.20 157.62 55026.05 88888.00 2011-07-14 03:57:37.000 195 12603.20 157.68 55026.05 88888.00 2011-07-14 03:57:37.125 195 12603.20 157.68 55026.07 88888.00 2011-07-14 03:57:37.250 195 12603.23 157.65 55026.07 88888.00 2011-07-14 03:57:37.375 195 12603.23 157.68 55026.07 88888.00 2011-07-14 03:57:37.500 195 12603.17 157.68 55026.10 88888.00 2011-07-14 03:57:37.625 195 12603.15 157.68 55026.07 88888.00 2011-07-14 03:57:37.750 195 12603.17 157.68 55026.10 88888.00 2011-07-14 03:57:37.875 195 12603.25 157.68 55026.10 88888.00 2011-07-14 03:57:38.000 195 12603.23 157.62 55026.07 88888.00 2011-07-14 03:57:38.125 195 12603.20 157.65 55026.10 88888.00 2011-07-14 03:57:38.250 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:38.375 195 12603.20 157.70 55026.07 88888.00 2011-07-14 03:57:38.500 195 12603.20 157.68 55026.07 88888.00 2011-07-14 03:57:38.625 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:38.750 195 12603.17 157.68 55026.05 88888.00 2011-07-14 03:57:38.875 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:39.000 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:39.125 195 12603.17 157.65 55026.05 88888.00 2011-07-14 03:57:39.250 195 12603.20 157.70 55026.07 88888.00 2011-07-14 03:57:39.375 195 12603.20 157.68 55026.07 88888.00 2011-07-14 03:57:39.500 195 12603.25 157.65 55026.10 88888.00 2011-07-14 03:57:39.625 195 12603.23 157.62 55026.07 88888.00 2011-07-14 03:57:39.750 195 12603.25 157.62 55026.10 88888.00 2011-07-14 03:57:39.875 195 12603.25 157.65 55026.07 88888.00 2011-07-14 03:57:40.000 195 12603.20 157.62 55026.07 88888.00 2011-07-14 03:57:40.125 195 12603.17 157.60 55026.10 88888.00 2011-07-14 03:57:40.250 195 12603.20 157.57 55026.10 88888.00 2011-07-14 03:57:40.375 195 12603.25 157.60 55026.07 88888.00 2011-07-14 03:57:40.500 195 12603.23 157.60 55026.07 88888.00 2011-07-14 03:57:40.625 195 12603.20 157.60 55026.07 88888.00 2011-07-14 03:57:40.750 195 12603.15 157.60 55026.10 88888.00 2011-07-14 03:57:40.875 195 12603.17 157.60 55026.07 88888.00 2011-07-14 03:57:41.000 195 12603.15 157.60 55026.07 88888.00 2011-07-14 03:57:41.125 195 12603.10 157.60 55026.07 88888.00 2011-07-14 03:57:41.250 195 12603.02 157.60 55026.07 88888.00 2011-07-14 03:57:41.375 195 12603.02 157.65 55026.07 88888.00 2011-07-14 03:57:41.500 195 12603.08 157.65 55026.07 88888.00 2011-07-14 03:57:41.625 195 12603.08 157.65 55026.07 88888.00 2011-07-14 03:57:41.750 195 12602.98 157.62 55026.07 88888.00 2011-07-14 03:57:41.875 195 12603.00 157.62 55026.07 88888.00 2011-07-14 03:57:42.000 195 12603.00 157.60 55026.10 88888.00 2011-07-14 03:57:42.125 195 12602.95 157.60 55026.10 88888.00 2011-07-14 03:57:42.250 195 12602.98 157.57 55026.07 88888.00 2011-07-14 03:57:42.375 195 12603.02 157.60 55026.07 88888.00 2011-07-14 03:57:42.500 195 12603.10 157.60 55026.10 88888.00 2011-07-14 03:57:42.625 195 12603.17 157.57 55026.12 88888.00 2011-07-14 03:57:42.750 195 12603.10 157.55 55026.12 88888.00 2011-07-14 03:57:42.875 195 12603.05 157.55 55026.12 88888.00 2011-07-14 03:57:43.000 195 12603.08 157.55 55026.12 88888.00 2011-07-14 03:57:43.125 195 12603.08 157.57 55026.12 88888.00 2011-07-14 03:57:43.250 195 12603.02 157.55 55026.12 88888.00 2011-07-14 03:57:43.375 195 12603.00 157.57 55026.10 88888.00 2011-07-14 03:57:43.500 195 12602.95 157.60 55026.15 88888.00 2011-07-14 03:57:43.625 195 12602.92 157.57 55026.15 88888.00 2011-07-14 03:57:43.750 195 12602.95 157.53 55026.15 88888.00 2011-07-14 03:57:43.875 195 12602.95 157.55 55026.15 88888.00 2011-07-14 03:57:44.000 195 12603.05 157.55 55026.15 88888.00 2011-07-14 03:57:44.125 195 12603.02 157.55 55026.10 88888.00 2011-07-14 03:57:44.250 195 12603.05 157.50 55026.07 88888.00 2011-07-14 03:57:44.375 195 12603.00 157.53 55026.07 88888.00 2011-07-14 03:57:44.500 195 12602.95 157.55 55026.10 88888.00 2011-07-14 03:57:44.625 195 12602.92 157.55 55026.12 88888.00 2011-07-14 03:57:44.750 195 12602.90 157.55 55026.10 88888.00 2011-07-14 03:57:44.875 195 12602.98 157.57 55026.12 88888.00 2011-07-14 03:57:45.000 195 12602.98 157.55 55026.12 88888.00 2011-07-14 03:57:45.125 195 12602.92 157.50 55026.12 88888.00 2011-07-14 03:57:45.250 195 12602.95 157.53 55026.12 88888.00 2011-07-14 03:57:45.375 195 12603.00 157.57 55026.18 88888.00 2011-07-14 03:57:45.500 195 12603.00 157.55 55026.15 88888.00 2011-07-14 03:57:45.625 195 12602.92 157.53 55026.15 88888.00 2011-07-14 03:57:45.750 195 12602.90 157.50 55026.15 88888.00 2011-07-14 03:57:45.875 195 12602.88 157.50 55026.12 88888.00 2011-07-14 03:57:46.000 195 12602.90 157.47 55026.10 88888.00 2011-07-14 03:57:46.125 195 12602.90 157.50 55026.10 88888.00 2011-07-14 03:57:46.250 195 12602.83 157.50 55026.18 88888.00 2011-07-14 03:57:46.375 195 12602.80 157.55 55026.18 88888.00 2011-07-14 03:57:46.500 195 12602.80 157.55 55026.18 88888.00 2011-07-14 03:57:46.625 195 12602.77 157.53 55026.18 88888.00 2011-07-14 03:57:46.750 195 12602.75 157.53 55026.18 88888.00 2011-07-14 03:57:46.875 195 12602.75 157.50 55026.15 88888.00 2011-07-14 03:57:47.000 195 12602.75 157.45 55026.10 88888.00 2011-07-14 03:57:47.125 195 12602.77 157.47 55026.12 88888.00 2011-07-14 03:57:47.250 195 12602.75 157.45 55026.15 88888.00 2011-07-14 03:57:47.375 195 12602.70 157.45 55026.12 88888.00 2011-07-14 03:57:47.500 195 12602.75 157.50 55026.12 88888.00 2011-07-14 03:57:47.625 195 12602.80 157.53 55026.15 88888.00 2011-07-14 03:57:47.750 195 12602.77 157.47 55026.15 88888.00 2011-07-14 03:57:47.875 195 12602.77 157.43 55026.12 88888.00 2011-07-14 03:57:48.000 195 12602.77 157.40 55026.10 88888.00 2011-07-14 03:57:48.125 195 12602.80 157.43 55026.12 88888.00 2011-07-14 03:57:48.250 195 12602.73 157.45 55026.15 88888.00 2011-07-14 03:57:48.375 195 12602.77 157.50 55026.15 88888.00 2011-07-14 03:57:48.500 195 12602.85 157.53 55026.15 88888.00 2011-07-14 03:57:48.625 195 12602.85 157.47 55026.15 88888.00 2011-07-14 03:57:48.750 195 12602.85 157.50 55026.15 88888.00 2011-07-14 03:57:48.875 195 12602.83 157.45 55026.15 88888.00 2011-07-14 03:57:49.000 195 12602.77 157.43 55026.12 88888.00 2011-07-14 03:57:49.125 195 12602.70 157.38 55026.12 88888.00 2011-07-14 03:57:49.250 195 12602.77 157.40 55026.18 88888.00 2011-07-14 03:57:49.375 195 12602.77 157.45 55026.18 88888.00 2011-07-14 03:57:49.500 195 12602.75 157.47 55026.20 88888.00 2011-07-14 03:57:49.625 195 12602.77 157.47 55026.18 88888.00 2011-07-14 03:57:49.750 195 12602.73 157.45 55026.18 88888.00 2011-07-14 03:57:49.875 195 12602.77 157.43 55026.15 88888.00 2011-07-14 03:57:50.000 195 12602.73 157.43 55026.12 88888.00 2011-07-14 03:57:50.125 195 12602.60 157.43 55026.18 88888.00 2011-07-14 03:57:50.250 195 12602.52 157.43 55026.15 88888.00 2011-07-14 03:57:50.375 195 12602.58 157.40 55026.12 88888.00 2011-07-14 03:57:50.500 195 12602.62 157.40 55026.15 88888.00 2011-07-14 03:57:50.625 195 12602.60 157.40 55026.18 88888.00 2011-07-14 03:57:50.750 195 12602.62 157.40 55026.18 88888.00 2011-07-14 03:57:50.875 195 12602.62 157.40 55026.20 88888.00 2011-07-14 03:57:51.000 195 12602.65 157.40 55026.18 88888.00 2011-07-14 03:57:51.125 195 12602.62 157.35 55026.18 88888.00 2011-07-14 03:57:51.250 195 12602.60 157.35 55026.18 88888.00 2011-07-14 03:57:51.375 195 12602.70 157.40 55026.22 88888.00 2011-07-14 03:57:51.500 195 12602.65 157.35 55026.22 88888.00 2011-07-14 03:57:51.625 195 12602.60 157.35 55026.20 88888.00 2011-07-14 03:57:51.750 195 12602.62 157.38 55026.22 88888.00 2011-07-14 03:57:51.875 195 12602.62 157.38 55026.20 88888.00 2011-07-14 03:57:52.000 195 12602.67 157.40 55026.20 88888.00 2011-07-14 03:57:52.125 195 12602.70 157.38 55026.20 88888.00 2011-07-14 03:57:52.250 195 12602.67 157.35 55026.20 88888.00 2011-07-14 03:57:52.375 195 12602.70 157.32 55026.20 88888.00 2011-07-14 03:57:52.500 195 12602.65 157.32 55026.20 88888.00 2011-07-14 03:57:52.625 195 12602.58 157.32 55026.20 88888.00 2011-07-14 03:57:52.750 195 12602.62 157.35 55026.20 88888.00 2011-07-14 03:57:52.875 195 12602.67 157.35 55026.20 88888.00 2011-07-14 03:57:53.000 195 12602.65 157.35 55026.18 88888.00 2011-07-14 03:57:53.125 195 12602.58 157.32 55026.20 88888.00 2011-07-14 03:57:53.250 195 12602.55 157.30 55026.20 88888.00 2011-07-14 03:57:53.375 195 12602.55 157.35 55026.20 88888.00 2011-07-14 03:57:53.500 195 12602.60 157.35 55026.18 88888.00 2011-07-14 03:57:53.625 195 12602.65 157.32 55026.18 88888.00 2011-07-14 03:57:53.750 195 12602.67 157.30 55026.18 88888.00 2011-07-14 03:57:53.875 195 12602.65 157.30 55026.18 88888.00 2011-07-14 03:57:54.000 195 12602.52 157.30 55026.18 88888.00 2011-07-14 03:57:54.125 195 12602.50 157.32 55026.22 88888.00 2011-07-14 03:57:54.250 195 12602.50 157.28 55026.20 88888.00 2011-07-14 03:57:54.375 195 12602.52 157.32 55026.22 88888.00 2011-07-14 03:57:54.500 195 12602.52 157.32 55026.22 88888.00 2011-07-14 03:57:54.625 195 12602.52 157.30 55026.18 88888.00 2011-07-14 03:57:54.750 195 12602.60 157.30 55026.20 88888.00 2011-07-14 03:57:54.875 195 12602.65 157.35 55026.20 88888.00 2011-07-14 03:57:55.000 195 12602.62 157.32 55026.20 88888.00 2011-07-14 03:57:55.125 195 12602.55 157.28 55026.20 88888.00 2011-07-14 03:57:55.250 195 12602.58 157.30 55026.20 88888.00 2011-07-14 03:57:55.375 195 12602.62 157.28 55026.20 88888.00 2011-07-14 03:57:55.500 195 12602.62 157.30 55026.22 88888.00 2011-07-14 03:57:55.625 195 12602.58 157.28 55026.22 88888.00 2011-07-14 03:57:55.750 195 12602.58 157.28 55026.22 88888.00 2011-07-14 03:57:55.875 195 12602.58 157.28 55026.20 88888.00 2011-07-14 03:57:56.000 195 12602.52 157.25 55026.20 88888.00 2011-07-14 03:57:56.125 195 12602.52 157.22 55026.15 88888.00 2011-07-14 03:57:56.250 195 12602.48 157.20 55026.15 88888.00 2011-07-14 03:57:56.375 195 12602.45 157.20 55026.15 88888.00 2011-07-14 03:57:56.500 195 12602.42 157.20 55026.15 88888.00 2011-07-14 03:57:56.625 195 12602.52 157.25 55026.20 88888.00 2011-07-14 03:57:56.750 195 12602.58 157.25 55026.20 88888.00 2011-07-14 03:57:56.875 195 12602.52 157.22 55026.20 88888.00 2011-07-14 03:57:57.000 195 12602.42 157.22 55026.18 88888.00 2011-07-14 03:57:57.125 195 12602.40 157.20 55026.20 88888.00 2011-07-14 03:57:57.250 195 12602.42 157.20 55026.25 88888.00 2011-07-14 03:57:57.375 195 12602.40 157.22 55026.25 88888.00 2011-07-14 03:57:57.500 195 12602.38 157.22 55026.20 88888.00 2011-07-14 03:57:57.625 195 12602.33 157.18 55026.18 88888.00 2011-07-14 03:57:57.750 195 12602.35 157.20 55026.20 88888.00 2011-07-14 03:57:57.875 195 12602.38 157.20 55026.20 88888.00 2011-07-14 03:57:58.000 195 12602.40 157.20 55026.18 88888.00 2011-07-14 03:57:58.125 195 12602.40 157.18 55026.18 88888.00 2011-07-14 03:57:58.250 195 12602.42 157.22 55026.20 88888.00 2011-07-14 03:57:58.375 195 12602.45 157.25 55026.22 88888.00 2011-07-14 03:57:58.500 195 12602.42 157.25 55026.25 88888.00 2011-07-14 03:57:58.625 195 12602.40 157.22 55026.28 88888.00 2011-07-14 03:57:58.750 195 12602.38 157.20 55026.25 88888.00 2011-07-14 03:57:58.875 195 12602.33 157.18 55026.20 88888.00 2011-07-14 03:57:59.000 195 12602.27 157.12 55026.20 88888.00 2011-07-14 03:57:59.125 195 12602.23 157.12 55026.22 88888.00 2011-07-14 03:57:59.250 195 12602.25 157.10 55026.20 88888.00 2011-07-14 03:57:59.375 195 12602.35 157.10 55026.20 88888.00 2011-07-14 03:57:59.500 195 12602.40 157.12 55026.20 88888.00 2011-07-14 03:57:59.625 195 12602.38 157.12 55026.20 88888.00 2011-07-14 03:57:59.750 195 12602.33 157.15 55026.20 88888.00 2011-07-14 03:57:59.875 195 12602.38 157.18 55026.22 88888.00 2011-07-14 03:58:00.000 195 12602.40 157.15 55026.22 88888.00 2011-07-14 03:58:00.125 195 12602.42 157.12 55026.25 88888.00 2011-07-14 03:58:00.250 195 12602.33 157.10 55026.20 88888.00 2011-07-14 03:58:00.375 195 12602.33 157.10 55026.22 88888.00 2011-07-14 03:58:00.500 195 12602.35 157.12 55026.22 88888.00 2011-07-14 03:58:00.625 195 12602.38 157.15 55026.22 88888.00 2011-07-14 03:58:00.750 195 12602.38 157.18 55026.22 88888.00 2011-07-14 03:58:00.875 195 12602.35 157.10 55026.20 88888.00 2011-07-14 03:58:01.000 195 12602.35 157.07 55026.20 88888.00 2011-07-14 03:58:01.125 195 12602.38 157.07 55026.22 88888.00 2011-07-14 03:58:01.250 195 12602.38 157.12 55026.30 88888.00 2011-07-14 03:58:01.375 195 12602.35 157.12 55026.25 88888.00 2011-07-14 03:58:01.500 195 12602.35 157.12 55026.25 88888.00 2011-07-14 03:58:01.625 195 12602.30 157.10 55026.25 88888.00 2011-07-14 03:58:01.750 195 12602.25 157.10 55026.22 88888.00 2011-07-14 03:58:01.875 195 12602.15 157.10 55026.22 88888.00 2011-07-14 03:58:02.000 195 12602.15 157.07 55026.22 88888.00 2011-07-14 03:58:02.125 195 12602.15 157.05 55026.20 88888.00 2011-07-14 03:58:02.250 195 12602.15 157.05 55026.20 88888.00 2011-07-14 03:58:02.375 195 12602.15 157.07 55026.18 88888.00 2011-07-14 03:58:02.500 195 12602.12 157.07 55026.20 88888.00 2011-07-14 03:58:02.625 195 12602.10 157.03 55026.20 88888.00 2011-07-14 03:58:02.750 195 12602.12 157.05 55026.22 88888.00 2011-07-14 03:58:02.875 195 12602.20 157.05 55026.22 88888.00 2011-07-14 03:58:03.000 195 12602.25 157.07 55026.25 88888.00 2011-07-14 03:58:03.125 195 12602.25 157.03 55026.25 88888.00 2011-07-14 03:58:03.250 195 12602.20 156.97 55026.22 88888.00 2011-07-14 03:58:03.375 195 12602.23 157.00 55026.20 88888.00 2011-07-14 03:58:03.500 195 12602.27 157.00 55026.25 88888.00 2011-07-14 03:58:03.625 195 12602.23 157.00 55026.25 88888.00 2011-07-14 03:58:03.750 195 12602.12 157.00 55026.25 88888.00 2011-07-14 03:58:03.875 195 12602.05 156.97 55026.25 88888.00 2011-07-14 03:58:04.000 195 12602.05 157.00 55026.25 88888.00 2011-07-14 03:58:04.125 195 12602.05 157.00 55026.25 88888.00 2011-07-14 03:58:04.250 195 12602.12 157.00 55026.25 88888.00 2011-07-14 03:58:04.375 195 12602.20 157.03 55026.25 88888.00 2011-07-14 03:58:04.500 195 12602.20 157.00 55026.22 88888.00 2011-07-14 03:58:04.625 195 12602.15 156.95 55026.22 88888.00 2011-07-14 03:58:04.750 195 12602.12 156.97 55026.25 88888.00 2011-07-14 03:58:04.875 195 12602.10 157.00 55026.28 88888.00 2011-07-14 03:58:05.000 195 12602.08 156.97 55026.22 88888.00 2011-07-14 03:58:05.125 195 12602.05 156.97 55026.25 88888.00 2011-07-14 03:58:05.250 195 12602.05 156.97 55026.25 88888.00 2011-07-14 03:58:05.375 195 12602.10 157.00 55026.25 88888.00 2011-07-14 03:58:05.500 195 12602.10 157.00 55026.25 88888.00 2011-07-14 03:58:05.625 195 12602.12 156.95 55026.28 88888.00 2011-07-14 03:58:05.750 195 12602.10 156.97 55026.28 88888.00 2011-07-14 03:58:05.875 195 12602.10 157.00 55026.28 88888.00 2011-07-14 03:58:06.000 195 12602.15 157.00 55026.25 88888.00 2011-07-14 03:58:06.125 195 12602.23 156.97 55026.25 88888.00 2011-07-14 03:58:06.250 195 12602.23 156.97 55026.25 88888.00 2011-07-14 03:58:06.375 195 12602.20 156.97 55026.25 88888.00 2011-07-14 03:58:06.500 195 12602.17 156.97 55026.28 88888.00 2011-07-14 03:58:06.625 195 12602.12 156.93 55026.25 88888.00 2011-07-14 03:58:06.750 195 12602.10 156.93 55026.25 88888.00 2011-07-14 03:58:06.875 195 12602.12 156.95 55026.25 88888.00 2011-07-14 03:58:07.000 195 12602.12 156.95 55026.28 88888.00 2011-07-14 03:58:07.125 195 12602.08 156.90 55026.28 88888.00 2011-07-14 03:58:07.250 195 12602.02 156.90 55026.25 88888.00 2011-07-14 03:58:07.375 195 12602.02 156.93 55026.25 88888.00 2011-07-14 03:58:07.500 195 12602.00 156.95 55026.25 88888.00 2011-07-14 03:58:07.625 195 12602.10 156.97 55026.25 88888.00 2011-07-14 03:58:07.750 195 12602.10 156.95 55026.20 88888.00 2011-07-14 03:58:07.875 195 12602.05 156.90 55026.15 88888.00 2011-07-14 03:58:08.000 195 12602.08 156.93 55026.18 88888.00 2011-07-14 03:58:08.125 195 12602.02 156.93 55026.22 88888.00 2011-07-14 03:58:08.250 195 12601.95 156.90 55026.22 88888.00 2011-07-14 03:58:08.375 195 12602.00 156.93 55026.22 88888.00 2011-07-14 03:58:08.500 195 12602.05 156.97 55026.22 88888.00 2011-07-14 03:58:08.625 195 12602.02 156.95 55026.20 88888.00 2011-07-14 03:58:08.750 195 12602.05 156.93 55026.18 88888.00 2011-07-14 03:58:08.875 195 12602.08 156.90 55026.18 88888.00 2011-07-14 03:58:09.000 195 12602.08 156.88 55026.20 88888.00 2011-07-14 03:58:09.125 195 12602.05 156.90 55026.20 88888.00 2011-07-14 03:58:09.250 195 12601.98 156.90 55026.25 88888.00 2011-07-14 03:58:09.375 195 12602.00 156.95 55026.25 88888.00 2011-07-14 03:58:09.500 195 12602.02 156.90 55026.22 88888.00 2011-07-14 03:58:09.625 195 12602.02 156.85 55026.20 88888.00 2011-07-14 03:58:09.750 195 12601.98 156.85 55026.18 88888.00 2011-07-14 03:58:09.875 195 12601.98 156.85 55026.20 88888.00 2011-07-14 03:58:10.000 195 12601.98 156.85 55026.20 88888.00 2011-07-14 03:58:10.125 195 12602.00 156.88 55026.22 88888.00 2011-07-14 03:58:10.250 195 12601.92 156.85 55026.22 88888.00 2011-07-14 03:58:10.375 195 12601.98 156.90 55026.22 88888.00 2011-07-14 03:58:10.500 195 12602.02 156.93 55026.25 88888.00 2011-07-14 03:58:10.625 195 12602.02 156.95 55026.28 88888.00 2011-07-14 03:58:10.750 195 12602.10 156.95 55026.22 88888.00 2011-07-14 03:58:10.875 195 12602.08 156.90 55026.22 88888.00 2011-07-14 03:58:11.000 195 12602.00 156.90 55026.25 88888.00 2011-07-14 03:58:11.125 195 12601.98 156.93 55026.25 88888.00 2011-07-14 03:58:11.250 195 12601.95 156.93 55026.25 88888.00 2011-07-14 03:58:11.375 195 12601.98 156.90 55026.25 88888.00 2011-07-14 03:58:11.500 195 12602.00 156.90 55026.25 88888.00 2011-07-14 03:58:11.625 195 12602.00 156.90 55026.25 88888.00 2011-07-14 03:58:11.750 195 12601.98 156.90 55026.25 88888.00 2011-07-14 03:58:11.875 195 12601.95 156.88 55026.25 88888.00 2011-07-14 03:58:12.000 195 12601.95 156.90 55026.25 88888.00 2011-07-14 03:58:12.125 195 12601.85 156.88 55026.22 88888.00 2011-07-14 03:58:12.250 195 12601.85 156.82 55026.20 88888.00 2011-07-14 03:58:12.375 195 12601.88 156.88 55026.22 88888.00 2011-07-14 03:58:12.500 195 12601.90 156.90 55026.25 88888.00 2011-07-14 03:58:12.625 195 12601.98 156.93 55026.28 88888.00 2011-07-14 03:58:12.750 195 12601.98 156.90 55026.25 88888.00 2011-07-14 03:58:12.875 195 12601.92 156.88 55026.22 88888.00 2011-07-14 03:58:13.000 195 12601.90 156.85 55026.20 88888.00 2011-07-14 03:58:13.125 195 12601.92 156.88 55026.22 88888.00 2011-07-14 03:58:13.250 195 12601.92 156.88 55026.22 88888.00 2011-07-14 03:58:13.375 195 12601.92 156.90 55026.22 88888.00 2011-07-14 03:58:13.500 195 12601.85 156.90 55026.22 88888.00 2011-07-14 03:58:13.625 195 12601.85 156.88 55026.22 88888.00 2011-07-14 03:58:13.750 195 12601.85 156.88 55026.20 88888.00 2011-07-14 03:58:13.875 195 12601.83 156.90 55026.20 88888.00 2011-07-14 03:58:14.000 195 12601.88 156.95 55026.22 88888.00 2011-07-14 03:58:14.125 195 12601.83 156.93 55026.22 88888.00 2011-07-14 03:58:14.250 195 12601.77 156.90 55026.22 88888.00 2011-07-14 03:58:14.375 195 12601.77 156.90 55026.22 88888.00 2011-07-14 03:58:14.500 195 12601.83 156.90 55026.22 88888.00 2011-07-14 03:58:14.625 195 12601.83 156.93 55026.22 88888.00 2011-07-14 03:58:14.750 195 12601.83 156.90 55026.22 88888.00 2011-07-14 03:58:14.875 195 12601.83 156.88 55026.20 88888.00 2011-07-14 03:58:15.000 195 12601.83 156.90 55026.20 88888.00 2011-07-14 03:58:15.125 195 12601.80 156.93 55026.22 88888.00 2011-07-14 03:58:15.250 195 12601.75 156.90 55026.18 88888.00 2011-07-14 03:58:15.375 195 12601.80 156.90 55026.20 88888.00 2011-07-14 03:58:15.500 195 12601.85 156.93 55026.20 88888.00 2011-07-14 03:58:15.625 195 12601.85 156.93 55026.20 88888.00 2011-07-14 03:58:15.750 195 12601.80 156.93 55026.25 88888.00 2011-07-14 03:58:15.875 195 12601.75 156.90 55026.22 88888.00 2011-07-14 03:58:16.000 195 12601.75 156.90 55026.20 88888.00 2011-07-14 03:58:16.125 195 12601.77 156.88 55026.20 88888.00 2011-07-14 03:58:16.250 195 12601.80 156.90 55026.22 88888.00 2011-07-14 03:58:16.375 195 12601.80 156.90 55026.25 88888.00 2011-07-14 03:58:16.500 195 12601.80 156.88 55026.22 88888.00 2011-07-14 03:58:16.625 195 12601.80 156.90 55026.20 88888.00 2011-07-14 03:58:16.750 195 12601.73 156.90 55026.20 88888.00 2011-07-14 03:58:16.875 195 12601.80 156.88 55026.20 88888.00 2011-07-14 03:58:17.000 195 12601.75 156.88 55026.15 88888.00 2011-07-14 03:58:17.125 195 12601.75 156.90 55026.18 88888.00 2011-07-14 03:58:17.250 195 12601.75 156.88 55026.18 88888.00 2011-07-14 03:58:17.375 195 12601.77 156.90 55026.20 88888.00 2011-07-14 03:58:17.500 195 12601.83 156.90 55026.18 88888.00 2011-07-14 03:58:17.625 195 12601.85 156.90 55026.15 88888.00 2011-07-14 03:58:17.750 195 12601.77 156.93 55026.15 88888.00 2011-07-14 03:58:17.875 195 12601.83 156.93 55026.20 88888.00 2011-07-14 03:58:18.000 195 12601.92 156.93 55026.18 88888.00 2011-07-14 03:58:18.125 195 12601.88 156.90 55026.18 88888.00 2011-07-14 03:58:18.250 195 12601.77 156.88 55026.15 88888.00 2011-07-14 03:58:18.375 195 12601.75 156.90 55026.15 88888.00 2011-07-14 03:58:18.500 195 12601.73 156.90 55026.15 88888.00 2011-07-14 03:58:18.625 195 12601.73 156.88 55026.15 88888.00 2011-07-14 03:58:18.750 195 12601.75 156.88 55026.18 88888.00 2011-07-14 03:58:18.875 195 12601.77 156.93 55026.20 88888.00 2011-07-14 03:58:19.000 195 12601.77 156.90 55026.18 88888.00 2011-07-14 03:58:19.125 195 12601.75 156.90 55026.18 88888.00 2011-07-14 03:58:19.250 195 12601.73 156.90 55026.15 88888.00 2011-07-14 03:58:19.375 195 12601.70 156.90 55026.15 88888.00 2011-07-14 03:58:19.500 195 12601.67 156.90 55026.15 88888.00 2011-07-14 03:58:19.625 195 12601.65 156.88 55026.12 88888.00 2011-07-14 03:58:19.750 195 12601.67 156.88 55026.15 88888.00 2011-07-14 03:58:19.875 195 12601.67 156.90 55026.12 88888.00 2011-07-14 03:58:20.000 195 12601.65 156.90 55026.10 88888.00 2011-07-14 03:58:20.125 195 12601.65 156.90 55026.15 88888.00 2011-07-14 03:58:20.250 195 12601.67 156.95 55026.18 88888.00 2011-07-14 03:58:20.375 195 12601.70 156.97 55026.15 88888.00 2011-07-14 03:58:20.500 195 12601.73 156.93 55026.12 88888.00 2011-07-14 03:58:20.625 195 12601.75 156.90 55026.12 88888.00 2011-07-14 03:58:20.750 195 12601.73 156.93 55026.12 88888.00 2011-07-14 03:58:20.875 195 12601.75 156.93 55026.12 88888.00 2011-07-14 03:58:21.000 195 12601.73 156.93 55026.07 88888.00 2011-07-14 03:58:21.125 195 12601.65 156.90 55026.10 88888.00 2011-07-14 03:58:21.250 195 12601.67 156.93 55026.15 88888.00 2011-07-14 03:58:21.375 195 12601.73 156.97 55026.15 88888.00 2011-07-14 03:58:21.500 195 12601.75 156.95 55026.12 88888.00 2011-07-14 03:58:21.625 195 12601.70 156.93 55026.12 88888.00 2011-07-14 03:58:21.750 195 12601.65 156.95 55026.12 88888.00 2011-07-14 03:58:21.875 195 12601.65 156.97 55026.12 88888.00 2011-07-14 03:58:22.000 195 12601.67 156.95 55026.12 88888.00 2011-07-14 03:58:22.125 195 12601.62 156.93 55026.12 88888.00 2011-07-14 03:58:22.250 195 12601.60 156.95 55026.15 88888.00 2011-07-14 03:58:22.375 195 12601.65 156.95 55026.15 88888.00 2011-07-14 03:58:22.500 195 12601.60 156.95 55026.10 88888.00 2011-07-14 03:58:22.625 195 12601.60 156.95 55026.12 88888.00 2011-07-14 03:58:22.750 195 12601.60 156.93 55026.12 88888.00 2011-07-14 03:58:22.875 195 12601.58 156.93 55026.10 88888.00 2011-07-14 03:58:23.000 195 12601.60 156.90 55026.10 88888.00 2011-07-14 03:58:23.125 195 12601.65 156.93 55026.07 88888.00 2011-07-14 03:58:23.250 195 12601.60 156.90 55026.07 88888.00 2011-07-14 03:58:23.375 195 12601.62 156.93 55026.07 88888.00 2011-07-14 03:58:23.500 195 12601.58 156.95 55026.05 88888.00 2011-07-14 03:58:23.625 195 12601.62 156.97 55026.10 88888.00 2011-07-14 03:58:23.750 195 12601.67 156.97 55026.12 88888.00 2011-07-14 03:58:23.875 195 12601.62 156.95 55026.10 88888.00 2011-07-14 03:58:24.000 195 12601.55 156.95 55026.07 88888.00 2011-07-14 03:58:24.125 195 12601.60 156.93 55026.10 88888.00 2011-07-14 03:58:24.250 195 12601.60 156.90 55026.10 88888.00 2011-07-14 03:58:24.375 195 12601.62 156.95 55026.12 88888.00 2011-07-14 03:58:24.500 195 12601.62 157.00 55026.10 88888.00 2011-07-14 03:58:24.625 195 12601.58 156.97 55026.10 88888.00 2011-07-14 03:58:24.750 195 12601.52 156.95 55026.07 88888.00 2011-07-14 03:58:24.875 195 12601.58 156.95 55026.10 88888.00 2011-07-14 03:58:25.000 195 12601.60 156.95 55026.10 88888.00 2011-07-14 03:58:25.125 195 12601.60 156.97 55026.10 88888.00 2011-07-14 03:58:25.250 195 12601.58 156.95 55026.10 88888.00 2011-07-14 03:58:25.375 195 12601.62 156.93 55026.07 88888.00 2011-07-14 03:58:25.500 195 12601.65 156.95 55026.07 88888.00 2011-07-14 03:58:25.625 195 12601.67 156.95 55026.07 88888.00 2011-07-14 03:58:25.750 195 12601.65 156.93 55026.07 88888.00 2011-07-14 03:58:25.875 195 12601.67 156.93 55026.10 88888.00 2011-07-14 03:58:26.000 195 12601.67 156.93 55026.10 88888.00 2011-07-14 03:58:26.125 195 12601.58 156.90 55026.07 88888.00 2011-07-14 03:58:26.250 195 12601.55 156.93 55026.10 88888.00 2011-07-14 03:58:26.375 195 12601.62 156.95 55026.12 88888.00 2011-07-14 03:58:26.500 195 12601.58 156.97 55026.12 88888.00 2011-07-14 03:58:26.625 195 12601.50 156.95 55026.12 88888.00 2011-07-14 03:58:26.750 195 12601.52 156.95 55026.12 88888.00 2011-07-14 03:58:26.875 195 12601.58 156.97 55026.15 88888.00 2011-07-14 03:58:27.000 195 12601.58 156.95 55026.12 88888.00 2011-07-14 03:58:27.125 195 12601.62 156.95 55026.15 88888.00 2011-07-14 03:58:27.250 195 12601.60 156.93 55026.10 88888.00 2011-07-14 03:58:27.375 195 12601.55 156.93 55026.10 88888.00 2011-07-14 03:58:27.500 195 12601.52 156.95 55026.10 88888.00 2011-07-14 03:58:27.625 195 12601.52 156.93 55026.10 88888.00 2011-07-14 03:58:27.750 195 12601.45 156.93 55026.10 88888.00 2011-07-14 03:58:27.875 195 12601.50 156.93 55026.12 88888.00 2011-07-14 03:58:28.000 195 12601.62 156.93 55026.12 88888.00 2011-07-14 03:58:28.125 195 12601.60 156.93 55026.12 88888.00 2011-07-14 03:58:28.250 195 12601.55 156.88 55026.12 88888.00 2011-07-14 03:58:28.375 195 12601.55 156.85 55026.07 88888.00 2011-07-14 03:58:28.500 195 12601.52 156.88 55026.07 88888.00 2011-07-14 03:58:28.625 195 12601.52 156.88 55026.07 88888.00 2011-07-14 03:58:28.750 195 12601.52 156.88 55026.10 88888.00 2011-07-14 03:58:28.875 195 12601.50 156.90 55026.12 88888.00 2011-07-14 03:58:29.000 195 12601.48 156.88 55026.07 88888.00 2011-07-14 03:58:29.125 195 12601.50 156.88 55026.07 88888.00 2011-07-14 03:58:29.250 195 12601.48 156.85 55026.10 88888.00 2011-07-14 03:58:29.375 195 12601.52 156.88 55026.10 88888.00 2011-07-14 03:58:29.500 195 12601.55 156.88 55026.10 88888.00 2011-07-14 03:58:29.625 195 12601.55 156.85 55026.07 88888.00 2011-07-14 03:58:29.750 195 12601.52 156.85 55026.07 88888.00 2011-07-14 03:58:29.875 195 12601.50 156.85 55026.10 88888.00 2011-07-14 03:58:30.000 195 12601.55 156.88 55026.10 88888.00 2011-07-14 03:58:30.125 195 12601.62 156.93 55026.07 88888.00 2011-07-14 03:58:30.250 195 12601.60 156.90 55026.07 88888.00 2011-07-14 03:58:30.375 195 12601.62 156.88 55026.10 88888.00 2011-07-14 03:58:30.500 195 12601.60 156.88 55026.07 88888.00 2011-07-14 03:58:30.625 195 12601.55 156.85 55026.05 88888.00 2011-07-14 03:58:30.750 195 12601.52 156.85 55026.05 88888.00 2011-07-14 03:58:30.875 195 12601.55 156.88 55026.07 88888.00 2011-07-14 03:58:31.000 195 12601.55 156.90 55026.05 88888.00 2011-07-14 03:58:31.125 195 12601.60 156.90 55026.07 88888.00 2011-07-14 03:58:31.250 195 12601.60 156.88 55026.07 88888.00 2011-07-14 03:58:31.375 195 12601.58 156.88 55026.10 88888.00 2011-07-14 03:58:31.500 195 12601.58 156.88 55026.10 88888.00 2011-07-14 03:58:31.625 195 12601.58 156.85 55026.05 88888.00 2011-07-14 03:58:31.750 195 12601.55 156.85 55026.07 88888.00 2011-07-14 03:58:31.875 195 12601.55 156.88 55026.07 88888.00 2011-07-14 03:58:32.000 195 12601.60 156.88 55026.05 88888.00 2011-07-14 03:58:32.125 195 12601.58 156.85 55026.05 88888.00 2011-07-14 03:58:32.250 195 12601.52 156.85 55026.10 88888.00 2011-07-14 03:58:32.375 195 12601.55 156.85 55026.07 88888.00 2011-07-14 03:58:32.500 195 12601.60 156.88 55026.10 88888.00 2011-07-14 03:58:32.625 195 12601.60 156.88 55026.10 88888.00 2011-07-14 03:58:32.750 195 12601.60 156.88 55026.07 88888.00 2011-07-14 03:58:32.875 195 12601.65 156.85 55026.07 88888.00 2011-07-14 03:58:33.000 195 12601.60 156.85 55026.07 88888.00 2011-07-14 03:58:33.125 195 12601.50 156.85 55026.07 88888.00 2011-07-14 03:58:33.250 195 12601.50 156.85 55026.07 88888.00 2011-07-14 03:58:33.375 195 12601.60 156.88 55026.12 88888.00 2011-07-14 03:58:33.500 195 12601.65 156.85 55026.07 88888.00 2011-07-14 03:58:33.625 195 12601.65 156.82 55026.03 88888.00 2011-07-14 03:58:33.750 195 12601.62 156.82 55026.03 88888.00 2011-07-14 03:58:33.875 195 12601.65 156.82 55026.03 88888.00 2011-07-14 03:58:34.000 195 12601.65 156.80 55026.03 88888.00 2011-07-14 03:58:34.125 195 12601.65 156.85 55026.05 88888.00 2011-07-14 03:58:34.250 195 12601.65 156.85 55026.07 88888.00 2011-07-14 03:58:34.375 195 12601.65 156.88 55026.07 88888.00 2011-07-14 03:58:34.500 195 12601.62 156.82 55026.05 88888.00 2011-07-14 03:58:34.625 195 12601.60 156.82 55026.03 88888.00 2011-07-14 03:58:34.750 195 12601.60 156.82 55026.07 88888.00 2011-07-14 03:58:34.875 195 12601.67 156.88 55026.05 88888.00 2011-07-14 03:58:35.000 195 12601.70 156.85 55026.03 88888.00 2011-07-14 03:58:35.125 195 12601.67 156.88 55026.05 88888.00 2011-07-14 03:58:35.250 195 12601.65 156.82 55026.05 88888.00 2011-07-14 03:58:35.375 195 12601.67 156.78 55026.03 88888.00 2011-07-14 03:58:35.500 195 12601.67 156.82 55026.00 88888.00 2011-07-14 03:58:35.625 195 12601.67 156.82 55026.00 88888.00 2011-07-14 03:58:35.750 195 12601.67 156.82 55026.00 88888.00 2011-07-14 03:58:35.875 195 12601.70 156.82 55026.00 88888.00 2011-07-14 03:58:36.000 195 12601.73 156.85 55025.97 88888.00 2011-07-14 03:58:36.125 195 12601.67 156.82 55026.00 88888.00 2011-07-14 03:58:36.250 195 12601.65 156.82 55026.00 88888.00 2011-07-14 03:58:36.375 195 12601.70 156.85 55025.97 88888.00 2011-07-14 03:58:36.500 195 12601.65 156.88 55026.00 88888.00 2011-07-14 03:58:36.625 195 12601.65 156.85 55026.00 88888.00 2011-07-14 03:58:36.750 195 12601.67 156.88 55026.00 88888.00 2011-07-14 03:58:36.875 195 12601.67 156.88 55026.00 88888.00 2011-07-14 03:58:37.000 195 12601.70 156.88 55026.00 88888.00 2011-07-14 03:58:37.125 195 12601.73 156.88 55026.00 88888.00 2011-07-14 03:58:37.250 195 12601.73 156.82 55026.00 88888.00 2011-07-14 03:58:37.375 195 12601.70 156.80 55025.97 88888.00 2011-07-14 03:58:37.500 195 12601.67 156.82 55026.00 88888.00 2011-07-14 03:58:37.625 195 12601.67 156.85 55026.00 88888.00 2011-07-14 03:58:37.750 195 12601.67 156.85 55026.00 88888.00 2011-07-14 03:58:37.875 195 12601.67 156.82 55025.95 88888.00 2011-07-14 03:58:38.000 195 12601.70 156.82 55025.95 88888.00 2011-07-14 03:58:38.125 195 12601.67 156.82 55025.97 88888.00 2011-07-14 03:58:38.250 195 12601.62 156.82 55025.95 88888.00 2011-07-14 03:58:38.375 195 12601.58 156.82 55025.95 88888.00 2011-07-14 03:58:38.500 195 12601.60 156.82 55025.93 88888.00 2011-07-14 03:58:38.625 195 12601.60 156.80 55025.93 88888.00 2011-07-14 03:58:38.750 195 12601.65 156.82 55025.93 88888.00 2011-07-14 03:58:38.875 195 12601.65 156.80 55025.93 88888.00 2011-07-14 03:58:39.000 195 12601.75 156.82 55025.93 88888.00 2011-07-14 03:58:39.125 195 12601.77 156.82 55025.93 88888.00 2011-07-14 03:58:39.250 195 12601.73 156.82 55025.95 88888.00 2011-07-14 03:58:39.375 195 12601.70 156.85 55025.95 88888.00 2011-07-14 03:58:39.500 195 12601.70 156.85 55025.95 88888.00 2011-07-14 03:58:39.625 195 12601.73 156.82 55025.95 88888.00 2011-07-14 03:58:39.750 195 12601.77 156.85 55025.93 88888.00 2011-07-14 03:58:39.875 195 12601.80 156.88 55025.95 88888.00 2011-07-14 03:58:40.000 195 12601.77 156.90 55025.95 88888.00 2011-07-14 03:58:40.125 195 12601.75 156.88 55025.95 88888.00 2011-07-14 03:58:40.250 195 12601.75 156.82 55025.93 88888.00 2011-07-14 03:58:40.375 195 12601.77 156.85 55025.90 88888.00 2011-07-14 03:58:40.500 195 12601.80 156.82 55025.93 88888.00 2011-07-14 03:58:40.625 195 12601.85 156.82 55025.93 88888.00 2011-07-14 03:58:40.750 195 12601.92 156.82 55025.90 88888.00 2011-07-14 03:58:40.875 195 12601.88 156.85 55025.90 88888.00 2011-07-14 03:58:41.000 195 12601.85 156.85 55025.90 88888.00 2011-07-14 03:58:41.125 195 12601.88 156.85 55025.93 88888.00 2011-07-14 03:58:41.250 195 12601.85 156.82 55025.93 88888.00 2011-07-14 03:58:41.375 195 12601.85 156.85 55025.93 88888.00 2011-07-14 03:58:41.500 195 12601.90 156.88 55025.93 88888.00 2011-07-14 03:58:41.625 195 12601.88 156.88 55025.90 88888.00 2011-07-14 03:58:41.750 195 12601.85 156.88 55025.93 88888.00 2011-07-14 03:58:41.875 195 12601.90 156.90 55025.93 88888.00 2011-07-14 03:58:42.000 195 12601.98 156.88 55025.90 88888.00 2011-07-14 03:58:42.125 195 12602.00 156.93 55025.93 88888.00 2011-07-14 03:58:42.250 195 12601.90 156.88 55025.90 88888.00 2011-07-14 03:58:42.375 195 12601.90 156.88 55025.90 88888.00 2011-07-14 03:58:42.500 195 12601.90 156.88 55025.90 88888.00 2011-07-14 03:58:42.625 195 12601.92 156.90 55025.90 88888.00 2011-07-14 03:58:42.750 195 12601.98 156.88 55025.90 88888.00 2011-07-14 03:58:42.875 195 12601.92 156.82 55025.88 88888.00 2011-07-14 03:58:43.000 195 12601.90 156.80 55025.85 88888.00 2011-07-14 03:58:43.125 195 12601.95 156.85 55025.88 88888.00 2011-07-14 03:58:43.250 195 12601.92 156.85 55025.90 88888.00 2011-07-14 03:58:43.375 195 12601.90 156.85 55025.90 88888.00 2011-07-14 03:58:43.500 195 12601.90 156.88 55025.88 88888.00 2011-07-14 03:58:43.625 195 12601.92 156.88 55025.88 88888.00 2011-07-14 03:58:43.750 195 12601.95 156.90 55025.88 88888.00 2011-07-14 03:58:43.875 195 12601.95 156.93 55025.93 88888.00 2011-07-14 03:58:44.000 195 12602.00 156.90 55025.88 88888.00 2011-07-14 03:58:44.125 195 12602.02 156.85 55025.85 88888.00 2011-07-14 03:58:44.250 195 12602.02 156.85 55025.88 88888.00 2011-07-14 03:58:44.375 195 12602.02 156.85 55025.88 88888.00 2011-07-14 03:58:44.500 195 12602.02 156.88 55025.88 88888.00 2011-07-14 03:58:44.625 195 12602.02 156.90 55025.85 88888.00 2011-07-14 03:58:44.750 195 12601.98 156.88 55025.85 88888.00 2011-07-14 03:58:44.875 195 12601.95 156.88 55025.85 88888.00 2011-07-14 03:58:45.000 195 12601.98 156.88 55025.88 88888.00 2011-07-14 03:58:45.125 195 12601.95 156.85 55025.88 88888.00 2011-07-14 03:58:45.250 195 12601.98 156.85 55025.88 88888.00 2011-07-14 03:58:45.375 195 12602.00 156.88 55025.85 88888.00 2011-07-14 03:58:45.500 195 12601.98 156.90 55025.85 88888.00 2011-07-14 03:58:45.625 195 12601.98 156.93 55025.88 88888.00 2011-07-14 03:58:45.750 195 12602.02 156.90 55025.85 88888.00 2011-07-14 03:58:45.875 195 12602.00 156.90 55025.82 88888.00 2011-07-14 03:58:46.000 195 12601.98 156.88 55025.80 88888.00 2011-07-14 03:58:46.125 195 12601.98 156.85 55025.80 88888.00 2011-07-14 03:58:46.250 195 12601.95 156.85 55025.82 88888.00 2011-07-14 03:58:46.375 195 12602.05 156.88 55025.85 88888.00 2011-07-14 03:58:46.500 195 12602.08 156.88 55025.80 88888.00 2011-07-14 03:58:46.625 195 12602.08 156.82 55025.80 88888.00 2011-07-14 03:58:46.750 195 12602.05 156.85 55025.82 88888.00 2011-07-14 03:58:46.875 195 12602.08 156.85 55025.85 88888.00 2011-07-14 03:58:47.000 195 12602.10 156.85 55025.85 88888.00 2011-07-14 03:58:47.125 195 12602.05 156.85 55025.85 88888.00 2011-07-14 03:58:47.250 195 12602.05 156.80 55025.85 88888.00 2011-07-14 03:58:47.375 195 12602.12 156.85 55025.88 88888.00 2011-07-14 03:58:47.500 195 12602.17 156.85 55025.85 88888.00 2011-07-14 03:58:47.625 195 12602.17 156.85 55025.80 88888.00 2011-07-14 03:58:47.750 195 12602.20 156.82 55025.82 88888.00 2011-07-14 03:58:47.875 195 12602.10 156.82 55025.85 88888.00 2011-07-14 03:58:48.000 195 12602.02 156.85 55025.85 88888.00 2011-07-14 03:58:48.125 195 12602.02 156.85 55025.82 88888.00 2011-07-14 03:58:48.250 195 12602.00 156.80 55025.82 88888.00 2011-07-14 03:58:48.375 195 12602.08 156.82 55025.78 88888.00 2011-07-14 03:58:48.500 195 12602.08 156.80 55025.75 88888.00 2011-07-14 03:58:48.625 195 12602.05 156.82 55025.78 88888.00 2011-07-14 03:58:48.750 195 12602.08 156.88 55025.80 88888.00 2011-07-14 03:58:48.875 195 12602.12 156.85 55025.78 88888.00 2011-07-14 03:58:49.000 195 12602.17 156.82 55025.78 88888.00 2011-07-14 03:58:49.125 195 12602.20 156.82 55025.78 88888.00 2011-07-14 03:58:49.250 195 12602.15 156.82 55025.78 88888.00 2011-07-14 03:58:49.375 195 12602.12 156.85 55025.80 88888.00 2011-07-14 03:58:49.500 195 12602.15 156.85 55025.80 88888.00 2011-07-14 03:58:49.625 195 12602.12 156.82 55025.80 88888.00 2011-07-14 03:58:49.750 195 12602.15 156.82 55025.78 88888.00 2011-07-14 03:58:49.875 195 12602.15 156.85 55025.78 88888.00 2011-07-14 03:58:50.000 195 12602.17 156.82 55025.78 88888.00 2011-07-14 03:58:50.125 195 12602.23 156.82 55025.75 88888.00 2011-07-14 03:58:50.250 195 12602.17 156.80 55025.75 88888.00 2011-07-14 03:58:50.375 195 12602.12 156.82 55025.78 88888.00 2011-07-14 03:58:50.500 195 12602.17 156.85 55025.78 88888.00 2011-07-14 03:58:50.625 195 12602.23 156.85 55025.78 88888.00 2011-07-14 03:58:50.750 195 12602.30 156.82 55025.78 88888.00 2011-07-14 03:58:50.875 195 12602.25 156.82 55025.78 88888.00 2011-07-14 03:58:51.000 195 12602.27 156.82 55025.75 88888.00 2011-07-14 03:58:51.125 195 12602.33 156.82 55025.75 88888.00 2011-07-14 03:58:51.250 195 12602.27 156.78 55025.72 88888.00 2011-07-14 03:58:51.375 195 12602.27 156.78 55025.72 88888.00 2011-07-14 03:58:51.500 195 12602.30 156.80 55025.72 88888.00 2011-07-14 03:58:51.625 195 12602.33 156.82 55025.72 88888.00 2011-07-14 03:58:51.750 195 12602.23 156.82 55025.75 88888.00 2011-07-14 03:58:51.875 195 12602.23 156.82 55025.78 88888.00 2011-07-14 03:58:52.000 195 12602.23 156.82 55025.75 88888.00 2011-07-14 03:58:52.125 195 12602.20 156.80 55025.75 88888.00 2011-07-14 03:58:52.250 195 12602.15 156.80 55025.75 88888.00 2011-07-14 03:58:52.375 195 12602.20 156.82 55025.75 88888.00 2011-07-14 03:58:52.500 195 12602.25 156.82 55025.75 88888.00 2011-07-14 03:58:52.625 195 12602.25 156.82 55025.80 88888.00 2011-07-14 03:58:52.750 195 12602.27 156.82 55025.78 88888.00 2011-07-14 03:58:52.875 195 12602.27 156.80 55025.75 88888.00 2011-07-14 03:58:53.000 195 12602.30 156.78 55025.70 88888.00 2011-07-14 03:58:53.125 195 12602.27 156.75 55025.72 88888.00 2011-07-14 03:58:53.250 195 12602.33 156.78 55025.72 88888.00 2011-07-14 03:58:53.375 195 12602.38 156.80 55025.72 88888.00 2011-07-14 03:58:53.500 195 12602.30 156.78 55025.72 88888.00 2011-07-14 03:58:53.625 195 12602.33 156.78 55025.70 88888.00 2011-07-14 03:58:53.750 195 12602.33 156.75 55025.68 88888.00 2011-07-14 03:58:53.875 195 12602.35 156.72 55025.70 88888.00 2011-07-14 03:58:54.000 195 12602.35 156.78 55025.75 88888.00 2011-07-14 03:58:54.125 195 12602.35 156.75 55025.72 88888.00 2011-07-14 03:58:54.250 195 12602.33 156.72 55025.70 88888.00 2011-07-14 03:58:54.375 195 12602.38 156.78 55025.70 88888.00 2011-07-14 03:58:54.500 195 12602.40 156.80 55025.72 88888.00 2011-07-14 03:58:54.625 195 12602.42 156.78 55025.70 88888.00 2011-07-14 03:58:54.750 195 12602.42 156.78 55025.68 88888.00 2011-07-14 03:58:54.875 195 12602.42 156.78 55025.68 88888.00 2011-07-14 03:58:55.000 195 12602.48 156.78 55025.68 88888.00 2011-07-14 03:58:55.125 195 12602.45 156.78 55025.70 88888.00 2011-07-14 03:58:55.250 195 12602.35 156.75 55025.70 88888.00 2011-07-14 03:58:55.375 195 12602.38 156.75 55025.70 88888.00 2011-07-14 03:58:55.500 195 12602.40 156.78 55025.70 88888.00 2011-07-14 03:58:55.625 195 12602.38 156.78 55025.70 88888.00 2011-07-14 03:58:55.750 195 12602.33 156.72 55025.70 88888.00 2011-07-14 03:58:55.875 195 12602.40 156.75 55025.70 88888.00 2011-07-14 03:58:56.000 195 12602.48 156.75 55025.68 88888.00 2011-07-14 03:58:56.125 195 12602.45 156.75 55025.68 88888.00 2011-07-14 03:58:56.250 195 12602.42 156.78 55025.70 88888.00 2011-07-14 03:58:56.375 195 12602.42 156.80 55025.70 88888.00 2011-07-14 03:58:56.500 195 12602.35 156.80 55025.68 88888.00 2011-07-14 03:58:56.625 195 12602.33 156.75 55025.68 88888.00 2011-07-14 03:58:56.750 195 12602.38 156.72 55025.68 88888.00 2011-07-14 03:58:56.875 195 12602.40 156.75 55025.65 88888.00 2011-07-14 03:58:57.000 195 12602.40 156.78 55025.65 88888.00 2011-07-14 03:58:57.125 195 12602.38 156.80 55025.68 88888.00 2011-07-14 03:58:57.250 195 12602.38 156.78 55025.68 88888.00 2011-07-14 03:58:57.375 195 12602.42 156.72 55025.65 88888.00 2011-07-14 03:58:57.500 195 12602.45 156.72 55025.65 88888.00 2011-07-14 03:58:57.625 195 12602.40 156.72 55025.65 88888.00 2011-07-14 03:58:57.750 195 12602.40 156.75 55025.65 88888.00 2011-07-14 03:58:57.875 195 12602.40 156.78 55025.65 88888.00 2011-07-14 03:58:58.000 195 12602.45 156.75 55025.65 88888.00 2011-07-14 03:58:58.125 195 12602.45 156.75 55025.65 88888.00 2011-07-14 03:58:58.250 195 12602.42 156.75 55025.68 88888.00 2011-07-14 03:58:58.375 195 12602.42 156.78 55025.68 88888.00 2011-07-14 03:58:58.500 195 12602.42 156.72 55025.65 88888.00 2011-07-14 03:58:58.625 195 12602.48 156.75 55025.68 88888.00 2011-07-14 03:58:58.750 195 12602.48 156.78 55025.70 88888.00 2011-07-14 03:58:58.875 195 12602.55 156.78 55025.70 88888.00 2011-07-14 03:58:59.000 195 12602.55 156.78 55025.68 88888.00 2011-07-14 03:58:59.125 195 12602.58 156.78 55025.70 88888.00 2011-07-14 03:58:59.250 195 12602.50 156.72 55025.70 88888.00 2011-07-14 03:58:59.375 195 12602.48 156.70 55025.70 88888.00 2011-07-14 03:58:59.500 195 12602.52 156.72 55025.65 88888.00 2011-07-14 03:58:59.625 195 12602.62 156.70 55025.68 88888.00 2011-07-14 03:58:59.750 195 12602.60 156.75 55025.68 88888.00 2011-07-14 03:58:59.875 195 12602.50 156.70 55025.65 88888.00 2011-07-14 03:59:00.000 195 12602.52 156.70 55025.65 88888.00 2011-07-14 03:59:00.125 195 12602.55 156.72 55025.68 88888.00 2011-07-14 03:59:00.250 195 12602.52 156.70 55025.68 88888.00 2011-07-14 03:59:00.375 195 12602.55 156.75 55025.65 88888.00 2011-07-14 03:59:00.500 195 12602.50 156.75 55025.68 88888.00 2011-07-14 03:59:00.625 195 12602.50 156.72 55025.65 88888.00 2011-07-14 03:59:00.750 195 12602.55 156.72 55025.68 88888.00 2011-07-14 03:59:00.875 195 12602.65 156.72 55025.68 88888.00 2011-07-14 03:59:01.000 195 12602.58 156.72 55025.65 88888.00 2011-07-14 03:59:01.125 195 12602.55 156.75 55025.65 88888.00 2011-07-14 03:59:01.250 195 12602.58 156.75 55025.68 88888.00 2011-07-14 03:59:01.375 195 12602.62 156.75 55025.65 88888.00 2011-07-14 03:59:01.500 195 12602.60 156.72 55025.65 88888.00 2011-07-14 03:59:01.625 195 12602.65 156.72 55025.65 88888.00 2011-07-14 03:59:01.750 195 12602.73 156.75 55025.65 88888.00 2011-07-14 03:59:01.875 195 12602.75 156.70 55025.62 88888.00 2011-07-14 03:59:02.000 195 12602.75 156.70 55025.60 88888.00 2011-07-14 03:59:02.125 195 12602.73 156.75 55025.62 88888.00 2011-07-14 03:59:02.250 195 12602.65 156.72 55025.65 88888.00 2011-07-14 03:59:02.375 195 12602.70 156.72 55025.65 88888.00 2011-07-14 03:59:02.500 195 12602.70 156.72 55025.62 88888.00 2011-07-14 03:59:02.625 195 12602.62 156.72 55025.62 88888.00 2011-07-14 03:59:02.750 195 12602.60 156.72 55025.62 88888.00 2011-07-14 03:59:02.875 195 12602.58 156.72 55025.62 88888.00 2011-07-14 03:59:03.000 195 12602.58 156.72 55025.62 88888.00 2011-07-14 03:59:03.125 195 12602.62 156.70 55025.62 88888.00 2011-07-14 03:59:03.250 195 12602.62 156.70 55025.62 88888.00 2011-07-14 03:59:03.375 195 12602.58 156.70 55025.62 88888.00 2011-07-14 03:59:03.500 195 12602.58 156.68 55025.62 88888.00 2011-07-14 03:59:03.625 195 12602.58 156.65 55025.62 88888.00 2011-07-14 03:59:03.750 195 12602.62 156.68 55025.62 88888.00 2011-07-14 03:59:03.875 195 12602.67 156.72 55025.62 88888.00 2011-07-14 03:59:04.000 195 12602.70 156.70 55025.62 88888.00 2011-07-14 03:59:04.125 195 12602.67 156.68 55025.60 88888.00 2011-07-14 03:59:04.250 195 12602.67 156.70 55025.62 88888.00 2011-07-14 03:59:04.375 195 12602.75 156.70 55025.60 88888.00 2011-07-14 03:59:04.500 195 12602.75 156.68 55025.60 88888.00 2011-07-14 03:59:04.625 195 12602.70 156.72 55025.62 88888.00 2011-07-14 03:59:04.750 195 12602.73 156.72 55025.65 88888.00 2011-07-14 03:59:04.875 195 12602.73 156.70 55025.62 88888.00 2011-07-14 03:59:05.000 195 12602.67 156.68 55025.60 88888.00 2011-07-14 03:59:05.125 195 12602.67 156.68 55025.60 88888.00 2011-07-14 03:59:05.250 195 12602.75 156.70 55025.62 88888.00 2011-07-14 03:59:05.375 195 12602.77 156.70 55025.62 88888.00 2011-07-14 03:59:05.500 195 12602.75 156.70 55025.60 88888.00 2011-07-14 03:59:05.625 195 12602.73 156.68 55025.60 88888.00 2011-07-14 03:59:05.750 195 12602.73 156.65 55025.62 88888.00 2011-07-14 03:59:05.875 195 12602.73 156.65 55025.62 88888.00 2011-07-14 03:59:06.000 195 12602.73 156.68 55025.60 88888.00 2011-07-14 03:59:06.125 195 12602.77 156.68 55025.62 88888.00 2011-07-14 03:59:06.250 195 12602.70 156.68 55025.60 88888.00 2011-07-14 03:59:06.375 195 12602.75 156.70 55025.62 88888.00 2011-07-14 03:59:06.500 195 12602.77 156.70 55025.60 88888.00 2011-07-14 03:59:06.625 195 12602.75 156.65 55025.57 88888.00 2011-07-14 03:59:06.750 195 12602.77 156.68 55025.60 88888.00 2011-07-14 03:59:06.875 195 12602.77 156.68 55025.57 88888.00 2011-07-14 03:59:07.000 195 12602.77 156.65 55025.60 88888.00 2011-07-14 03:59:07.125 195 12602.83 156.68 55025.62 88888.00 2011-07-14 03:59:07.250 195 12602.88 156.62 55025.60 88888.00 2011-07-14 03:59:07.375 195 12602.85 156.62 55025.60 88888.00 2011-07-14 03:59:07.500 195 12602.80 156.65 55025.60 88888.00 2011-07-14 03:59:07.625 195 12602.83 156.65 55025.60 88888.00 2011-07-14 03:59:07.750 195 12602.80 156.65 55025.60 88888.00 2011-07-14 03:59:07.875 195 12602.80 156.65 55025.60 88888.00 2011-07-14 03:59:08.000 195 12602.85 156.65 55025.60 88888.00 2011-07-14 03:59:08.125 195 12602.88 156.60 55025.60 88888.00 2011-07-14 03:59:08.250 195 12602.85 156.55 55025.60 88888.00 2011-07-14 03:59:08.375 195 12602.85 156.55 55025.60 88888.00 2011-07-14 03:59:08.500 195 12602.85 156.55 55025.60 88888.00 2011-07-14 03:59:08.625 195 12602.88 156.57 55025.60 88888.00 2011-07-14 03:59:08.750 195 12602.90 156.60 55025.60 88888.00 2011-07-14 03:59:08.875 195 12602.88 156.60 55025.60 88888.00 2011-07-14 03:59:09.000 195 12602.90 156.62 55025.57 88888.00 2011-07-14 03:59:09.125 195 12602.88 156.62 55025.60 88888.00 2011-07-14 03:59:09.250 195 12602.80 156.62 55025.60 88888.00 2011-07-14 03:59:09.375 195 12602.80 156.60 55025.62 88888.00 2011-07-14 03:59:09.500 195 12602.80 156.60 55025.60 88888.00 2011-07-14 03:59:09.625 195 12602.85 156.57 55025.60 88888.00 2011-07-14 03:59:09.750 195 12602.83 156.55 55025.60 88888.00 2011-07-14 03:59:09.875 195 12602.77 156.55 55025.60 88888.00 2011-07-14 03:59:10.000 195 12602.80 156.55 55025.60 88888.00 2011-07-14 03:59:10.125 195 12602.88 156.57 55025.62 88888.00 2011-07-14 03:59:10.250 195 12602.88 156.57 55025.60 88888.00 2011-07-14 03:59:10.375 195 12602.85 156.57 55025.60 88888.00 2011-07-14 03:59:10.500 195 12602.80 156.53 55025.57 88888.00 2011-07-14 03:59:10.625 195 12602.83 156.53 55025.57 88888.00 2011-07-14 03:59:10.750 195 12602.90 156.55 55025.57 88888.00 2011-07-14 03:59:10.875 195 12602.92 156.57 55025.60 88888.00 2011-07-14 03:59:11.000 195 12602.90 156.55 55025.60 88888.00 2011-07-14 03:59:11.125 195 12602.85 156.55 55025.60 88888.00 2011-07-14 03:59:11.250 195 12602.77 156.53 55025.57 88888.00 2011-07-14 03:59:11.375 195 12602.80 156.50 55025.57 88888.00 2011-07-14 03:59:11.500 195 12602.90 156.53 55025.55 88888.00 2011-07-14 03:59:11.625 195 12603.00 156.57 55025.57 88888.00 2011-07-14 03:59:11.750 195 12603.02 156.55 55025.57 88888.00 2011-07-14 03:59:11.875 195 12603.02 156.55 55025.57 88888.00 2011-07-14 03:59:12.000 195 12603.00 156.55 55025.57 88888.00 2011-07-14 03:59:12.125 195 12603.02 156.53 55025.57 88888.00 2011-07-14 03:59:12.250 195 12603.00 156.50 55025.60 88888.00 2011-07-14 03:59:12.375 195 12602.98 156.53 55025.62 88888.00 2011-07-14 03:59:12.500 195 12602.92 156.55 55025.60 88888.00 2011-07-14 03:59:12.625 195 12602.92 156.50 55025.60 88888.00 2011-07-14 03:59:12.750 195 12602.90 156.45 55025.57 88888.00 2011-07-14 03:59:12.875 195 12602.88 156.47 55025.57 88888.00 2011-07-14 03:59:13.000 195 12602.90 156.53 55025.57 88888.00 2011-07-14 03:59:13.125 195 12602.95 156.55 55025.60 88888.00 2011-07-14 03:59:13.250 195 12602.98 156.53 55025.62 88888.00 2011-07-14 03:59:13.375 195 12602.98 156.53 55025.60 88888.00 2011-07-14 03:59:13.500 195 12602.92 156.50 55025.57 88888.00 2011-07-14 03:59:13.625 195 12602.95 156.50 55025.60 88888.00 2011-07-14 03:59:13.750 195 12603.00 156.50 55025.60 88888.00 2011-07-14 03:59:13.875 195 12603.08 156.45 55025.57 88888.00 2011-07-14 03:59:14.000 195 12603.05 156.45 55025.55 88888.00 2011-07-14 03:59:14.125 195 12603.00 156.45 55025.55 88888.00 2011-07-14 03:59:14.250 195 12602.98 156.43 55025.55 88888.00 2011-07-14 03:59:14.375 195 12603.00 156.47 55025.57 88888.00 2011-07-14 03:59:14.500 195 12602.98 156.47 55025.57 88888.00 2011-07-14 03:59:14.625 195 12602.95 156.47 55025.55 88888.00 2011-07-14 03:59:14.750 195 12602.90 156.47 55025.55 88888.00 2011-07-14 03:59:14.875 195 12602.98 156.50 55025.57 88888.00 2011-07-14 03:59:15.000 195 12603.00 156.50 55025.55 88888.00 2011-07-14 03:59:15.125 195 12602.95 156.47 55025.57 88888.00 2011-07-14 03:59:15.250 195 12602.95 156.43 55025.57 88888.00 2011-07-14 03:59:15.375 195 12603.00 156.40 55025.55 88888.00 2011-07-14 03:59:15.500 195 12603.00 156.43 55025.57 88888.00 2011-07-14 03:59:15.625 195 12603.05 156.43 55025.55 88888.00 2011-07-14 03:59:15.750 195 12603.02 156.45 55025.55 88888.00 2011-07-14 03:59:15.875 195 12603.02 156.47 55025.57 88888.00 2011-07-14 03:59:16.000 195 12603.05 156.43 55025.55 88888.00 2011-07-14 03:59:16.125 195 12603.05 156.40 55025.55 88888.00 2011-07-14 03:59:16.250 195 12603.05 156.38 55025.55 88888.00 2011-07-14 03:59:16.375 195 12603.05 156.40 55025.55 88888.00 2011-07-14 03:59:16.500 195 12603.02 156.40 55025.55 88888.00 2011-07-14 03:59:16.625 195 12603.00 156.43 55025.57 88888.00 2011-07-14 03:59:16.750 195 12602.98 156.45 55025.57 88888.00 2011-07-14 03:59:16.875 195 12602.92 156.43 55025.57 88888.00 2011-07-14 03:59:17.000 195 12602.98 156.40 55025.55 88888.00 2011-07-14 03:59:17.125 195 12602.95 156.43 55025.57 88888.00 2011-07-14 03:59:17.250 195 12602.90 156.40 55025.53 88888.00 2011-07-14 03:59:17.375 195 12602.98 156.43 55025.50 88888.00 2011-07-14 03:59:17.500 195 12603.00 156.40 55025.55 88888.00 2011-07-14 03:59:17.625 195 12603.02 156.38 55025.55 88888.00 2011-07-14 03:59:17.750 195 12603.02 156.38 55025.55 88888.00 2011-07-14 03:59:17.875 195 12603.05 156.38 55025.55 88888.00 2011-07-14 03:59:18.000 195 12603.02 156.40 55025.55 88888.00 2011-07-14 03:59:18.125 195 12603.05 156.43 55025.55 88888.00 2011-07-14 03:59:18.250 195 12603.10 156.40 55025.55 88888.00 2011-07-14 03:59:18.375 195 12603.12 156.38 55025.53 88888.00 2011-07-14 03:59:18.500 195 12603.17 156.38 55025.53 88888.00 2011-07-14 03:59:18.625 195 12603.23 156.40 55025.55 88888.00 2011-07-14 03:59:18.750 195 12603.20 156.43 55025.55 88888.00 2011-07-14 03:59:18.875 195 12603.20 156.40 55025.57 88888.00 2011-07-14 03:59:19.000 195 12603.20 156.43 55025.57 88888.00 2011-07-14 03:59:19.125 195 12603.20 156.38 55025.57 88888.00 2011-07-14 03:59:19.250 195 12603.15 156.32 55025.55 88888.00 2011-07-14 03:59:19.375 195 12603.20 156.40 55025.55 88888.00 2011-07-14 03:59:19.500 195 12603.25 156.40 55025.55 88888.00 2011-07-14 03:59:19.625 195 12603.20 156.38 55025.53 88888.00 2011-07-14 03:59:19.750 195 12603.23 156.35 55025.53 88888.00 2011-07-14 03:59:19.875 195 12603.25 156.38 55025.50 88888.00 2011-07-14 03:59:20.000 195 12603.25 156.38 55025.50 88888.00 2011-07-14 03:59:20.125 195 12603.25 156.38 55025.50 88888.00 2011-07-14 03:59:20.250 195 12603.23 156.38 55025.53 88888.00 2011-07-14 03:59:20.375 195 12603.23 156.35 55025.50 88888.00 2011-07-14 03:59:20.500 195 12603.23 156.35 55025.50 88888.00 2011-07-14 03:59:20.625 195 12603.20 156.38 55025.50 88888.00 2011-07-14 03:59:20.750 195 12603.15 156.38 55025.50 88888.00 2011-07-14 03:59:20.875 195 12603.15 156.38 55025.50 88888.00 2011-07-14 03:59:21.000 195 12603.20 156.38 55025.53 88888.00 2011-07-14 03:59:21.125 195 12603.25 156.40 55025.55 88888.00 2011-07-14 03:59:21.250 195 12603.25 156.38 55025.53 88888.00 2011-07-14 03:59:21.375 195 12603.17 156.38 55025.50 88888.00 2011-07-14 03:59:21.500 195 12603.12 156.38 55025.50 88888.00 2011-07-14 03:59:21.625 195 12603.17 156.38 55025.53 88888.00 2011-07-14 03:59:21.750 195 12603.23 156.38 55025.53 88888.00 2011-07-14 03:59:21.875 195 12603.20 156.35 55025.55 88888.00 2011-07-14 03:59:22.000 195 12603.23 156.35 55025.53 88888.00 2011-07-14 03:59:22.125 195 12603.30 156.35 55025.53 88888.00 2011-07-14 03:59:22.250 195 12603.25 156.35 55025.53 88888.00 2011-07-14 03:59:22.375 195 12603.27 156.40 55025.55 88888.00 2011-07-14 03:59:22.500 195 12603.35 156.40 55025.55 88888.00 2011-07-14 03:59:22.625 195 12603.33 156.35 55025.55 88888.00 2011-07-14 03:59:22.750 195 12603.27 156.35 55025.55 88888.00 2011-07-14 03:59:22.875 195 12603.23 156.32 55025.55 88888.00 2011-07-14 03:59:23.000 195 12603.17 156.35 55025.55 88888.00 2011-07-14 03:59:23.125 195 12603.17 156.32 55025.55 88888.00 2011-07-14 03:59:23.250 195 12603.30 156.32 55025.53 88888.00 2011-07-14 03:59:23.375 195 12603.35 156.32 55025.53 88888.00 2011-07-14 03:59:23.500 195 12603.30 156.35 55025.53 88888.00 2011-07-14 03:59:23.625 195 12603.25 156.35 55025.53 88888.00 2011-07-14 03:59:23.750 195 12603.23 156.32 55025.53 88888.00 2011-07-14 03:59:23.875 195 12603.30 156.30 55025.53 88888.00 2011-07-14 03:59:24.000 195 12603.38 156.30 55025.50 88888.00 2011-07-14 03:59:24.125 195 12603.38 156.38 55025.55 88888.00 2011-07-14 03:59:24.250 195 12603.33 156.32 55025.55 88888.00 2011-07-14 03:59:24.375 195 12603.35 156.35 55025.55 88888.00 2011-07-14 03:59:24.500 195 12603.33 156.38 55025.55 88888.00 2011-07-14 03:59:24.625 195 12603.33 156.32 55025.53 88888.00 2011-07-14 03:59:24.750 195 12603.27 156.32 55025.50 88888.00 2011-07-14 03:59:24.875 195 12603.27 156.32 55025.53 88888.00 2011-07-14 03:59:25.000 195 12603.33 156.35 55025.53 88888.00 2011-07-14 03:59:25.125 195 12603.35 156.32 55025.55 88888.00 2011-07-14 03:59:25.250 195 12603.33 156.30 55025.53 88888.00 2011-07-14 03:59:25.375 195 12603.27 156.32 55025.50 88888.00 2011-07-14 03:59:25.500 195 12603.23 156.30 55025.53 88888.00 2011-07-14 03:59:25.625 195 12603.25 156.32 55025.53 88888.00 2011-07-14 03:59:25.750 195 12603.30 156.35 55025.53 88888.00 2011-07-14 03:59:25.875 195 12603.30 156.38 55025.53 88888.00 2011-07-14 03:59:26.000 195 12603.33 156.38 55025.53 88888.00 2011-07-14 03:59:26.125 195 12603.30 156.35 55025.50 88888.00 2011-07-14 03:59:26.250 195 12603.30 156.32 55025.53 88888.00 2011-07-14 03:59:26.375 195 12603.35 156.35 55025.53 88888.00 2011-07-14 03:59:26.500 195 12603.38 156.35 55025.55 88888.00 2011-07-14 03:59:26.625 195 12603.35 156.35 55025.55 88888.00 2011-07-14 03:59:26.750 195 12603.35 156.32 55025.55 88888.00 2011-07-14 03:59:26.875 195 12603.35 156.35 55025.53 88888.00 2011-07-14 03:59:27.000 195 12603.35 156.35 55025.53 88888.00 2011-07-14 03:59:27.125 195 12603.33 156.35 55025.53 88888.00 2011-07-14 03:59:27.250 195 12603.30 156.32 55025.55 88888.00 2011-07-14 03:59:27.375 195 12603.45 156.38 55025.55 88888.00 2011-07-14 03:59:27.500 195 12603.45 156.38 55025.53 88888.00 2011-07-14 03:59:27.625 195 12603.45 156.35 55025.53 88888.00 2011-07-14 03:59:27.750 195 12603.45 156.35 55025.53 88888.00 2011-07-14 03:59:27.875 195 12603.42 156.32 55025.53 88888.00 2011-07-14 03:59:28.000 195 12603.50 156.35 55025.53 88888.00 2011-07-14 03:59:28.125 195 12603.52 156.35 55025.55 88888.00 2011-07-14 03:59:28.250 195 12603.48 156.35 55025.53 88888.00 2011-07-14 03:59:28.375 195 12603.52 156.35 55025.53 88888.00 2011-07-14 03:59:28.500 195 12603.50 156.35 55025.55 88888.00 2011-07-14 03:59:28.625 195 12603.48 156.35 55025.55 88888.00 2011-07-14 03:59:28.750 195 12603.45 156.35 55025.53 88888.00 2011-07-14 03:59:28.875 195 12603.48 156.30 55025.53 88888.00 2011-07-14 03:59:29.000 195 12603.45 156.28 55025.53 88888.00 2011-07-14 03:59:29.125 195 12603.45 156.32 55025.53 88888.00 2011-07-14 03:59:29.250 195 12603.40 156.30 55025.53 88888.00 2011-07-14 03:59:29.375 195 12603.42 156.35 55025.50 88888.00 2011-07-14 03:59:29.500 195 12603.42 156.38 55025.53 88888.00 2011-07-14 03:59:29.625 195 12603.50 156.35 55025.50 88888.00 2011-07-14 03:59:29.750 195 12603.50 156.35 55025.47 88888.00 2011-07-14 03:59:29.875 195 12603.55 156.32 55025.50 88888.00 2011-07-14 03:59:30.000 195 12603.60 156.32 55025.50 88888.00 2011-07-14 03:59:30.125 195 12603.55 156.32 55025.50 88888.00 2011-07-14 03:59:30.250 195 12603.50 156.30 55025.47 88888.00 2011-07-14 03:59:30.375 195 12603.52 156.35 55025.50 88888.00 2011-07-14 03:59:30.500 195 12603.50 156.35 55025.50 88888.00 2011-07-14 03:59:30.625 195 12603.52 156.35 55025.50 88888.00 2011-07-14 03:59:30.750 195 12603.52 156.32 55025.47 88888.00 2011-07-14 03:59:30.875 195 12603.48 156.30 55025.47 88888.00 2011-07-14 03:59:31.000 195 12603.50 156.32 55025.47 88888.00 2011-07-14 03:59:31.125 195 12603.50 156.35 55025.50 88888.00 2011-07-14 03:59:31.250 195 12603.52 156.35 55025.50 88888.00 2011-07-14 03:59:31.375 195 12603.52 156.35 55025.50 88888.00 2011-07-14 03:59:31.500 195 12603.52 156.35 55025.50 88888.00 2011-07-14 03:59:31.625 195 12603.52 156.35 55025.47 88888.00 2011-07-14 03:59:31.750 195 12603.62 156.40 55025.47 88888.00 2011-07-14 03:59:31.875 195 12603.62 156.40 55025.45 88888.00 2011-07-14 03:59:32.000 195 12603.58 156.32 55025.47 88888.00 2011-07-14 03:59:32.125 195 12603.60 156.32 55025.47 88888.00 2011-07-14 03:59:32.250 195 12603.58 156.30 55025.50 88888.00 2011-07-14 03:59:32.375 195 12603.60 156.32 55025.47 88888.00 2011-07-14 03:59:32.500 195 12603.62 156.35 55025.50 88888.00 2011-07-14 03:59:32.625 195 12603.67 156.38 55025.50 88888.00 2011-07-14 03:59:32.750 195 12603.73 156.40 55025.50 88888.00 2011-07-14 03:59:32.875 195 12603.65 156.43 55025.53 88888.00 2011-07-14 03:59:33.000 195 12603.58 156.40 55025.50 88888.00 2011-07-14 03:59:33.125 195 12603.58 156.35 55025.50 88888.00 2011-07-14 03:59:33.250 195 12603.55 156.30 55025.53 88888.00 2011-07-14 03:59:33.375 195 12603.60 156.35 55025.50 88888.00 2011-07-14 03:59:33.500 195 12603.62 156.38 55025.50 88888.00 2011-07-14 03:59:33.625 195 12603.62 156.35 55025.50 88888.00 2011-07-14 03:59:33.750 195 12603.65 156.35 55025.47 88888.00 2011-07-14 03:59:33.875 195 12603.62 156.35 55025.50 88888.00 2011-07-14 03:59:34.000 195 12603.62 156.38 55025.50 88888.00 2011-07-14 03:59:34.125 195 12603.62 156.35 55025.53 88888.00 2011-07-14 03:59:34.250 195 12603.65 156.32 55025.50 88888.00 2011-07-14 03:59:34.375 195 12603.62 156.32 55025.50 88888.00 2011-07-14 03:59:34.500 195 12603.60 156.28 55025.50 88888.00 2011-07-14 03:59:34.625 195 12603.62 156.28 55025.50 88888.00 2011-07-14 03:59:34.750 195 12603.67 156.32 55025.50 88888.00 2011-07-14 03:59:34.875 195 12603.67 156.32 55025.50 88888.00 2011-07-14 03:59:35.000 195 12603.65 156.28 55025.50 88888.00 2011-07-14 03:59:35.125 195 12603.75 156.32 55025.50 88888.00 2011-07-14 03:59:35.250 195 12603.83 156.32 55025.50 88888.00 2011-07-14 03:59:35.375 195 12603.77 156.35 55025.50 88888.00 2011-07-14 03:59:35.500 195 12603.73 156.32 55025.45 88888.00 2011-07-14 03:59:35.625 195 12603.73 156.38 55025.47 88888.00 2011-07-14 03:59:35.750 195 12603.80 156.43 55025.53 88888.00 2011-07-14 03:59:35.875 195 12603.73 156.38 55025.53 88888.00 2011-07-14 03:59:36.000 195 12603.67 156.32 55025.47 88888.00 2011-07-14 03:59:36.125 195 12603.62 156.32 55025.47 88888.00 2011-07-14 03:59:36.250 195 12603.62 156.32 55025.50 88888.00 2011-07-14 03:59:36.375 195 12603.65 156.35 55025.47 88888.00 2011-07-14 03:59:36.500 195 12603.73 156.35 55025.50 88888.00 2011-07-14 03:59:36.625 195 12603.73 156.35 55025.47 88888.00 2011-07-14 03:59:36.750 195 12603.73 156.38 55025.47 88888.00 2011-07-14 03:59:36.875 195 12603.70 156.38 55025.50 88888.00 2011-07-14 03:59:37.000 195 12603.80 156.40 55025.50 88888.00 2011-07-14 03:59:37.125 195 12603.83 156.40 55025.53 88888.00 2011-07-14 03:59:37.250 195 12603.83 156.32 55025.50 88888.00 2011-07-14 03:59:37.375 195 12603.88 156.38 55025.53 88888.00 2011-07-14 03:59:37.500 195 12603.90 156.45 55025.55 88888.00 2011-07-14 03:59:37.625 195 12603.88 156.40 55025.53 88888.00 2011-07-14 03:59:37.750 195 12603.85 156.38 55025.50 88888.00 2011-07-14 03:59:37.875 195 12603.88 156.38 55025.47 88888.00 2011-07-14 03:59:38.000 195 12603.90 156.40 55025.50 88888.00 2011-07-14 03:59:38.125 195 12603.83 156.40 55025.50 88888.00 2011-07-14 03:59:38.250 195 12603.80 156.40 55025.47 88888.00 2011-07-14 03:59:38.375 195 12603.80 156.40 55025.47 88888.00 2011-07-14 03:59:38.500 195 12603.80 156.38 55025.47 88888.00 2011-07-14 03:59:38.625 195 12603.90 156.38 55025.50 88888.00 2011-07-14 03:59:38.750 195 12603.95 156.38 55025.47 88888.00 2011-07-14 03:59:38.875 195 12603.90 156.38 55025.47 88888.00 2011-07-14 03:59:39.000 195 12603.80 156.38 55025.45 88888.00 2011-07-14 03:59:39.125 195 12603.80 156.43 55025.47 88888.00 2011-07-14 03:59:39.250 195 12603.77 156.40 55025.47 88888.00 2011-07-14 03:59:39.375 195 12603.77 156.43 55025.47 88888.00 2011-07-14 03:59:39.500 195 12603.83 156.40 55025.47 88888.00 2011-07-14 03:59:39.625 195 12603.83 156.38 55025.45 88888.00 2011-07-14 03:59:39.750 195 12603.83 156.38 55025.47 88888.00 2011-07-14 03:59:39.875 195 12603.85 156.38 55025.47 88888.00 2011-07-14 03:59:40.000 195 12603.85 156.43 55025.47 88888.00 2011-07-14 03:59:40.125 195 12603.83 156.38 55025.45 88888.00 2011-07-14 03:59:40.250 195 12603.77 156.30 55025.45 88888.00 2011-07-14 03:59:40.375 195 12603.85 156.38 55025.47 88888.00 2011-07-14 03:59:40.500 195 12603.90 156.40 55025.47 88888.00 2011-07-14 03:59:40.625 195 12603.88 156.45 55025.50 88888.00 2011-07-14 03:59:40.750 195 12603.88 156.40 55025.53 88888.00 2011-07-14 03:59:40.875 195 12603.88 156.38 55025.50 88888.00 2011-07-14 03:59:41.000 195 12603.90 156.38 55025.50 88888.00 2011-07-14 03:59:41.125 195 12603.92 156.43 55025.50 88888.00 2011-07-14 03:59:41.250 195 12603.88 156.40 55025.50 88888.00 2011-07-14 03:59:41.375 195 12603.90 156.40 55025.50 88888.00 2011-07-14 03:59:41.500 195 12603.92 156.40 55025.47 88888.00 2011-07-14 03:59:41.625 195 12603.88 156.43 55025.47 88888.00 2011-07-14 03:59:41.750 195 12603.85 156.43 55025.47 88888.00 2011-07-14 03:59:41.875 195 12603.88 156.43 55025.45 88888.00 2011-07-14 03:59:42.000 195 12603.92 156.38 55025.45 88888.00 2011-07-14 03:59:42.125 195 12603.95 156.38 55025.45 88888.00 2011-07-14 03:59:42.250 195 12603.92 156.38 55025.45 88888.00 2011-07-14 03:59:42.375 195 12603.90 156.40 55025.45 88888.00 2011-07-14 03:59:42.500 195 12603.90 156.40 55025.45 88888.00 2011-07-14 03:59:42.625 195 12603.90 156.38 55025.45 88888.00 2011-07-14 03:59:42.750 195 12603.90 156.43 55025.50 88888.00 2011-07-14 03:59:42.875 195 12603.92 156.45 55025.50 88888.00 2011-07-14 03:59:43.000 195 12603.95 156.43 55025.45 88888.00 2011-07-14 03:59:43.125 195 12603.92 156.40 55025.43 88888.00 2011-07-14 03:59:43.250 195 12603.88 156.32 55025.43 88888.00 2011-07-14 03:59:43.375 195 12603.95 156.38 55025.43 88888.00 2011-07-14 03:59:43.500 195 12604.00 156.40 55025.43 88888.00 2011-07-14 03:59:43.625 195 12603.98 156.43 55025.43 88888.00 2011-07-14 03:59:43.750 195 12603.90 156.40 55025.45 88888.00 2011-07-14 03:59:43.875 195 12603.90 156.38 55025.40 88888.00 2011-07-14 03:59:44.000 195 12603.90 156.40 55025.43 88888.00 2011-07-14 03:59:44.125 195 12603.95 156.43 55025.45 88888.00 2011-07-14 03:59:44.250 195 12603.95 156.38 55025.43 88888.00 2011-07-14 03:59:44.375 195 12603.98 156.43 55025.43 88888.00 2011-07-14 03:59:44.500 195 12603.98 156.45 55025.43 88888.00 2011-07-14 03:59:44.625 195 12603.98 156.43 55025.45 88888.00 2011-07-14 03:59:44.750 195 12603.98 156.45 55025.45 88888.00 2011-07-14 03:59:44.875 195 12603.92 156.47 55025.45 88888.00 2011-07-14 03:59:45.000 195 12603.95 156.47 55025.40 88888.00 2011-07-14 03:59:45.125 195 12603.98 156.45 55025.40 88888.00 2011-07-14 03:59:45.250 195 12603.95 156.45 55025.43 88888.00 2011-07-14 03:59:45.375 195 12603.98 156.50 55025.47 88888.00 2011-07-14 03:59:45.500 195 12604.02 156.55 55025.47 88888.00 2011-07-14 03:59:45.625 195 12604.02 156.53 55025.45 88888.00 2011-07-14 03:59:45.750 195 12603.98 156.47 55025.43 88888.00 2011-07-14 03:59:45.875 195 12604.00 156.45 55025.45 88888.00 2011-07-14 03:59:46.000 195 12604.00 156.47 55025.45 88888.00 2011-07-14 03:59:46.125 195 12604.02 156.47 55025.47 88888.00 2011-07-14 03:59:46.250 195 12603.98 156.47 55025.45 88888.00 2011-07-14 03:59:46.375 195 12603.95 156.47 55025.47 88888.00 2011-07-14 03:59:46.500 195 12603.95 156.50 55025.47 88888.00 2011-07-14 03:59:46.625 195 12604.02 156.50 55025.43 88888.00 2011-07-14 03:59:46.750 195 12604.05 156.50 55025.43 88888.00 2011-07-14 03:59:46.875 195 12604.08 156.50 55025.40 88888.00 2011-07-14 03:59:47.000 195 12604.05 156.50 55025.40 88888.00 2011-07-14 03:59:47.125 195 12604.02 156.50 55025.43 88888.00 2011-07-14 03:59:47.250 195 12604.05 156.50 55025.45 88888.00 2011-07-14 03:59:47.375 195 12604.05 156.50 55025.45 88888.00 2011-07-14 03:59:47.500 195 12604.00 156.53 55025.45 88888.00 2011-07-14 03:59:47.625 195 12604.00 156.50 55025.45 88888.00 2011-07-14 03:59:47.750 195 12604.00 156.55 55025.45 88888.00 2011-07-14 03:59:47.875 195 12604.02 156.60 55025.47 88888.00 2011-07-14 03:59:48.000 195 12604.08 156.57 55025.50 88888.00 2011-07-14 03:59:48.125 195 12604.12 156.57 55025.47 88888.00 2011-07-14 03:59:48.250 195 12604.08 156.55 55025.40 88888.00 2011-07-14 03:59:48.375 195 12604.12 156.57 55025.40 88888.00 2011-07-14 03:59:48.500 195 12604.17 156.55 55025.40 88888.00 2011-07-14 03:59:48.625 195 12604.15 156.53 55025.40 88888.00 2011-07-14 03:59:48.750 195 12604.17 156.53 55025.40 88888.00 2011-07-14 03:59:48.875 195 12604.23 156.60 55025.40 88888.00 2011-07-14 03:59:49.000 195 12604.27 156.60 55025.43 88888.00 2011-07-14 03:59:49.125 195 12604.27 156.57 55025.45 88888.00 2011-07-14 03:59:49.250 195 12604.23 156.60 55025.45 88888.00 2011-07-14 03:59:49.375 195 12604.25 156.60 55025.43 88888.00 2011-07-14 03:59:49.500 195 12604.20 156.57 55025.43 88888.00 2011-07-14 03:59:49.625 195 12604.23 156.60 55025.40 88888.00 2011-07-14 03:59:49.750 195 12604.17 156.60 55025.40 88888.00 2011-07-14 03:59:49.875 195 12604.23 156.57 55025.40 88888.00 2011-07-14 03:59:50.000 195 12604.25 156.57 55025.40 88888.00 2011-07-14 03:59:50.125 195 12604.25 156.57 55025.43 88888.00 2011-07-14 03:59:50.250 195 12604.23 156.57 55025.43 88888.00 2011-07-14 03:59:50.375 195 12604.27 156.60 55025.40 88888.00 2011-07-14 03:59:50.500 195 12604.30 156.60 55025.40 88888.00 2011-07-14 03:59:50.625 195 12604.27 156.60 55025.40 88888.00 2011-07-14 03:59:50.750 195 12604.25 156.60 55025.43 88888.00 2011-07-14 03:59:50.875 195 12604.27 156.60 55025.43 88888.00 2011-07-14 03:59:51.000 195 12604.27 156.57 55025.40 88888.00 2011-07-14 03:59:51.125 195 12604.27 156.57 55025.40 88888.00 2011-07-14 03:59:51.250 195 12604.25 156.57 55025.38 88888.00 2011-07-14 03:59:51.375 195 12604.25 156.60 55025.40 88888.00 2011-07-14 03:59:51.500 195 12604.27 156.60 55025.40 88888.00 2011-07-14 03:59:51.625 195 12604.30 156.60 55025.40 88888.00 2011-07-14 03:59:51.750 195 12604.27 156.62 55025.38 88888.00 2011-07-14 03:59:51.875 195 12604.30 156.60 55025.40 88888.00 2011-07-14 03:59:52.000 195 12604.35 156.60 55025.40 88888.00 2011-07-14 03:59:52.125 195 12604.35 156.60 55025.40 88888.00 2011-07-14 03:59:52.250 195 12604.33 156.62 55025.43 88888.00 2011-07-14 03:59:52.375 195 12604.35 156.62 55025.40 88888.00 2011-07-14 03:59:52.500 195 12604.45 156.62 55025.40 88888.00 2011-07-14 03:59:52.625 195 12604.45 156.65 55025.40 88888.00 2011-07-14 03:59:52.750 195 12604.38 156.68 55025.38 88888.00 2011-07-14 03:59:52.875 195 12604.40 156.68 55025.35 88888.00 2011-07-14 03:59:53.000 195 12604.42 156.70 55025.38 88888.00 2011-07-14 03:59:53.125 195 12604.38 156.68 55025.38 88888.00 2011-07-14 03:59:53.250 195 12604.35 156.65 55025.43 88888.00 2011-07-14 03:59:53.375 195 12604.40 156.68 55025.40 88888.00 2011-07-14 03:59:53.500 195 12604.42 156.68 55025.40 88888.00 2011-07-14 03:59:53.625 195 12604.40 156.70 55025.40 88888.00 2011-07-14 03:59:53.750 195 12604.38 156.72 55025.40 88888.00 2011-07-14 03:59:53.875 195 12604.35 156.70 55025.38 88888.00 2011-07-14 03:59:54.000 195 12604.30 156.68 55025.32 88888.00 2011-07-14 03:59:54.125 195 12604.38 156.68 55025.32 88888.00 2011-07-14 03:59:54.250 195 12604.40 156.68 55025.35 88888.00 2011-07-14 03:59:54.375 195 12604.40 156.68 55025.35 88888.00 2011-07-14 03:59:54.500 195 12604.42 156.72 55025.38 88888.00 2011-07-14 03:59:54.625 195 12604.45 156.70 55025.38 88888.00 2011-07-14 03:59:54.750 195 12604.48 156.68 55025.38 88888.00 2011-07-14 03:59:54.875 195 12604.48 156.68 55025.35 88888.00 2011-07-14 03:59:55.000 195 12604.45 156.65 55025.35 88888.00 2011-07-14 03:59:55.125 195 12604.38 156.68 55025.38 88888.00 2011-07-14 03:59:55.250 195 12604.35 156.70 55025.40 88888.00 2011-07-14 03:59:55.375 195 12604.38 156.68 55025.38 88888.00 2011-07-14 03:59:55.500 195 12604.38 156.68 55025.38 88888.00 2011-07-14 03:59:55.625 195 12604.42 156.70 55025.35 88888.00 2011-07-14 03:59:55.750 195 12604.45 156.72 55025.38 88888.00 2011-07-14 03:59:55.875 195 12604.48 156.72 55025.38 88888.00 2011-07-14 03:59:56.000 195 12604.40 156.72 55025.38 88888.00 2011-07-14 03:59:56.125 195 12604.35 156.72 55025.40 88888.00 2011-07-14 03:59:56.250 195 12604.38 156.70 55025.38 88888.00 2011-07-14 03:59:56.375 195 12604.42 156.68 55025.32 88888.00 2011-07-14 03:59:56.500 195 12604.42 156.72 55025.30 88888.00 2011-07-14 03:59:56.625 195 12604.38 156.72 55025.35 88888.00 2011-07-14 03:59:56.750 195 12604.42 156.75 55025.38 88888.00 2011-07-14 03:59:56.875 195 12604.50 156.75 55025.38 88888.00 2011-07-14 03:59:57.000 195 12604.48 156.75 55025.38 88888.00 2011-07-14 03:59:57.125 195 12604.42 156.75 55025.38 88888.00 2011-07-14 03:59:57.250 195 12604.45 156.78 55025.38 88888.00 2011-07-14 03:59:57.375 195 12604.50 156.75 55025.40 88888.00 2011-07-14 03:59:57.500 195 12604.50 156.75 55025.38 88888.00 2011-07-14 03:59:57.625 195 12604.45 156.75 55025.38 88888.00 2011-07-14 03:59:57.750 195 12604.42 156.75 55025.38 88888.00 2011-07-14 03:59:57.875 195 12604.48 156.75 55025.35 88888.00 2011-07-14 03:59:58.000 195 12604.55 156.75 55025.35 88888.00 2011-07-14 03:59:58.125 195 12604.55 156.80 55025.38 88888.00 2011-07-14 03:59:58.250 195 12604.55 156.78 55025.40 88888.00 2011-07-14 03:59:58.375 195 12604.52 156.75 55025.38 88888.00 2011-07-14 03:59:58.500 195 12604.48 156.72 55025.38 88888.00 2011-07-14 03:59:58.625 195 12604.48 156.72 55025.35 88888.00 2011-07-14 03:59:58.750 195 12604.52 156.72 55025.38 88888.00 2011-07-14 03:59:58.875 195 12604.52 156.72 55025.35 88888.00 2011-07-14 03:59:59.000 195 12604.50 156.75 55025.35 88888.00 2011-07-14 03:59:59.125 195 12604.48 156.78 55025.35 88888.00 2011-07-14 03:59:59.250 195 12604.45 156.75 55025.40 88888.00 2011-07-14 03:59:59.375 195 12604.48 156.78 55025.40 88888.00 2011-07-14 03:59:59.500 195 12604.45 156.78 55025.40 88888.00 2011-07-14 03:59:59.625 195 12604.45 156.75 55025.40 88888.00 2011-07-14 03:59:59.750 195 12604.48 156.75 55025.38 88888.00 2011-07-14 03:59:59.875 195 12604.50 156.72 55025.35 88888.00 2011-07-14 04:00:00.000 195 12604.52 156.78 55025.38 88888.00 2011-07-14 04:00:00.125 195 12604.55 156.70 55025.45 88888.00 2011-07-14 04:00:00.250 195 12604.50 156.70 55025.43 88888.00 2011-07-14 04:00:00.375 195 12604.48 156.70 55025.43 88888.00 2011-07-14 04:00:00.500 195 12604.52 156.72 55025.40 88888.00 2011-07-14 04:00:00.625 195 12604.52 156.75 55025.43 88888.00 2011-07-14 04:00:00.750 195 12604.52 156.75 55025.43 88888.00 2011-07-14 04:00:00.875 195 12604.50 156.75 55025.43 88888.00 2011-07-14 04:00:01.000 195 12604.42 156.75 55025.40 88888.00 2011-07-14 04:00:01.125 195 12604.48 156.78 55025.43 88888.00 2011-07-14 04:00:01.250 195 12604.60 156.82 55025.40 88888.00 2011-07-14 04:00:01.375 195 12604.62 156.80 55025.38 88888.00 2011-07-14 04:00:01.500 195 12604.48 156.75 55025.38 88888.00 2011-07-14 04:00:01.625 195 12604.45 156.78 55025.38 88888.00 2011-07-14 04:00:01.750 195 12604.48 156.82 55025.38 88888.00 2011-07-14 04:00:01.875 195 12604.50 156.80 55025.35 88888.00 2011-07-14 04:00:02.000 195 12604.55 156.80 55025.35 88888.00 2011-07-14 04:00:02.125 195 12604.62 156.82 55025.38 88888.00 2011-07-14 04:00:02.250 195 12604.60 156.82 55025.38 88888.00 2011-07-14 04:00:02.375 195 12604.65 156.82 55025.38 88888.00 2011-07-14 04:00:02.500 195 12604.60 156.80 55025.38 88888.00 2011-07-14 04:00:02.625 195 12604.60 156.82 55025.38 88888.00 2011-07-14 04:00:02.750 195 12604.60 156.82 55025.40 88888.00 2011-07-14 04:00:02.875 195 12604.60 156.80 55025.38 88888.00 2011-07-14 04:00:03.000 195 12604.62 156.80 55025.32 88888.00 2011-07-14 04:00:03.125 195 12604.65 156.80 55025.38 88888.00 2011-07-14 04:00:03.250 195 12604.62 156.80 55025.38 88888.00 2011-07-14 04:00:03.375 195 12604.62 156.80 55025.35 88888.00 2011-07-14 04:00:03.500 195 12604.55 156.82 55025.35 88888.00 2011-07-14 04:00:03.625 195 12604.52 156.80 55025.35 88888.00 2011-07-14 04:00:03.750 195 12604.62 156.85 55025.40 88888.00 2011-07-14 04:00:03.875 195 12604.67 156.88 55025.40 88888.00 2011-07-14 04:00:04.000 195 12604.65 156.88 55025.35 88888.00 2011-07-14 04:00:04.125 195 12604.62 156.82 55025.35 88888.00 2011-07-14 04:00:04.250 195 12604.55 156.82 55025.35 88888.00 2011-07-14 04:00:04.375 195 12604.62 156.88 55025.38 88888.00 2011-07-14 04:00:04.500 195 12604.62 156.85 55025.40 88888.00 2011-07-14 04:00:04.625 195 12604.65 156.82 55025.40 88888.00 2011-07-14 04:00:04.750 195 12604.65 156.85 55025.40 88888.00 2011-07-14 04:00:04.875 195 12604.62 156.85 55025.40 88888.00 2011-07-14 04:00:05.000 195 12604.58 156.85 55025.38 88888.00 2011-07-14 04:00:05.125 195 12604.50 156.85 55025.40 88888.00 2011-07-14 04:00:05.250 195 12604.52 156.85 55025.38 88888.00 2011-07-14 04:00:05.375 195 12604.58 156.85 55025.32 88888.00 2011-07-14 04:00:05.500 195 12604.58 156.85 55025.30 88888.00 2011-07-14 04:00:05.625 195 12604.60 156.85 55025.35 88888.00 2011-07-14 04:00:05.750 195 12604.62 156.88 55025.35 88888.00 2011-07-14 04:00:05.875 195 12604.62 156.85 55025.38 88888.00 2011-07-14 04:00:06.000 195 12604.67 156.90 55025.38 88888.00 2011-07-14 04:00:06.125 195 12604.65 156.93 55025.40 88888.00 2011-07-14 04:00:06.250 195 12604.65 156.90 55025.40 88888.00 2011-07-14 04:00:06.375 195 12604.73 156.88 55025.38 88888.00 2011-07-14 04:00:06.500 195 12604.70 156.90 55025.40 88888.00 2011-07-14 04:00:06.625 195 12604.62 156.88 55025.40 88888.00 2011-07-14 04:00:06.750 195 12604.60 156.88 55025.40 88888.00 2011-07-14 04:00:06.875 195 12604.62 156.88 55025.40 88888.00 2011-07-14 04:00:07.000 195 12604.62 156.88 55025.43 88888.00 2011-07-14 04:00:07.125 195 12604.62 156.85 55025.43 88888.00 2011-07-14 04:00:07.250 195 12604.62 156.85 55025.45 88888.00 2011-07-14 04:00:07.375 195 12604.65 156.90 55025.47 88888.00 2011-07-14 04:00:07.500 195 12604.62 156.95 55025.45 88888.00 2011-07-14 04:00:07.625 195 12604.62 156.95 55025.43 88888.00 2011-07-14 04:00:07.750 195 12604.65 156.95 55025.45 88888.00 2011-07-14 04:00:07.875 195 12604.65 156.95 55025.43 88888.00 2011-07-14 04:00:08.000 195 12604.58 156.93 55025.40 88888.00 2011-07-14 04:00:08.125 195 12604.52 156.93 55025.40 88888.00 2011-07-14 04:00:08.250 195 12604.52 156.93 55025.43 88888.00 2011-07-14 04:00:08.375 195 12604.58 156.95 55025.43 88888.00 2011-07-14 04:00:08.500 195 12604.67 156.97 55025.43 88888.00 2011-07-14 04:00:08.625 195 12604.67 157.00 55025.43 88888.00 2011-07-14 04:00:08.750 195 12604.60 157.03 55025.40 88888.00 2011-07-14 04:00:08.875 195 12604.58 157.03 55025.38 88888.00 2011-07-14 04:00:09.000 195 12604.58 156.97 55025.40 88888.00 2011-07-14 04:00:09.125 195 12604.58 156.97 55025.43 88888.00 2011-07-14 04:00:09.250 195 12604.52 156.97 55025.43 88888.00 2011-07-14 04:00:09.375 195 12604.50 156.95 55025.40 88888.00 2011-07-14 04:00:09.500 195 12604.55 156.95 55025.40 88888.00 2011-07-14 04:00:09.625 195 12604.55 156.93 55025.38 88888.00 2011-07-14 04:00:09.750 195 12604.55 156.97 55025.40 88888.00 2011-07-14 04:00:09.875 195 12604.65 157.00 55025.40 88888.00 2011-07-14 04:00:10.000 195 12604.65 156.97 55025.40 88888.00 2011-07-14 04:00:10.125 195 12604.58 156.95 55025.43 88888.00 2011-07-14 04:00:10.250 195 12604.55 156.95 55025.45 88888.00 2011-07-14 04:00:10.375 195 12604.60 156.97 55025.45 88888.00 2011-07-14 04:00:10.500 195 12604.62 156.97 55025.43 88888.00 2011-07-14 04:00:10.625 195 12604.65 156.97 55025.43 88888.00 2011-07-14 04:00:10.750 195 12604.62 157.00 55025.43 88888.00 2011-07-14 04:00:10.875 195 12604.58 156.95 55025.38 88888.00 2011-07-14 04:00:11.000 195 12604.60 156.95 55025.38 88888.00 2011-07-14 04:00:11.125 195 12604.62 156.97 55025.40 88888.00 2011-07-14 04:00:11.250 195 12604.60 157.00 55025.45 88888.00 2011-07-14 04:00:11.375 195 12604.60 156.97 55025.43 88888.00 2011-07-14 04:00:11.500 195 12604.67 157.00 55025.43 88888.00 2011-07-14 04:00:11.625 195 12604.62 157.00 55025.40 88888.00 2011-07-14 04:00:11.750 195 12604.60 156.97 55025.38 88888.00 2011-07-14 04:00:11.875 195 12604.60 157.03 55025.40 88888.00 2011-07-14 04:00:12.000 195 12604.70 157.05 55025.43 88888.00 2011-07-14 04:00:12.125 195 12604.70 157.10 55025.43 88888.00 2011-07-14 04:00:12.250 195 12604.65 157.05 55025.43 88888.00 2011-07-14 04:00:12.375 195 12604.65 157.05 55025.45 88888.00 2011-07-14 04:00:12.500 195 12604.65 157.07 55025.45 88888.00 2011-07-14 04:00:12.625 195 12604.67 157.10 55025.45 88888.00 2011-07-14 04:00:12.750 195 12604.60 157.07 55025.43 88888.00 2011-07-14 04:00:12.875 195 12604.58 157.05 55025.43 88888.00 2011-07-14 04:00:13.000 195 12604.65 157.07 55025.38 88888.00 2011-07-14 04:00:13.125 195 12604.75 157.07 55025.43 88888.00 2011-07-14 04:00:13.250 195 12604.73 157.05 55025.43 88888.00 2011-07-14 04:00:13.375 195 12604.73 157.07 55025.43 88888.00 2011-07-14 04:00:13.500 195 12604.70 157.07 55025.43 88888.00 2011-07-14 04:00:13.625 195 12604.70 157.05 55025.43 88888.00 2011-07-14 04:00:13.750 195 12604.77 157.05 55025.43 88888.00 2011-07-14 04:00:13.875 195 12604.77 157.05 55025.45 88888.00 2011-07-14 04:00:14.000 195 12604.62 157.05 55025.43 88888.00 2011-07-14 04:00:14.125 195 12604.58 157.07 55025.43 88888.00 2011-07-14 04:00:14.250 195 12604.62 157.07 55025.43 88888.00 2011-07-14 04:00:14.375 195 12604.60 157.07 55025.40 88888.00 2011-07-14 04:00:14.500 195 12604.58 157.10 55025.43 88888.00 2011-07-14 04:00:14.625 195 12604.62 157.05 55025.43 88888.00 2011-07-14 04:00:14.750 195 12604.60 157.03 55025.40 88888.00 2011-07-14 04:00:14.875 195 12604.60 157.05 55025.43 88888.00 2011-07-14 04:00:15.000 195 12604.67 157.07 55025.45 88888.00 2011-07-14 04:00:15.125 195 12604.70 157.12 55025.45 88888.00 2011-07-14 04:00:15.250 195 12604.65 157.10 55025.45 88888.00 2011-07-14 04:00:15.375 195 12604.67 157.07 55025.43 88888.00 2011-07-14 04:00:15.500 195 12604.65 157.03 55025.40 88888.00 2011-07-14 04:00:15.625 195 12604.60 157.03 55025.40 88888.00 2011-07-14 04:00:15.750 195 12604.62 157.00 55025.40 88888.00 2011-07-14 04:00:15.875 195 12604.70 157.05 55025.43 88888.00 2011-07-14 04:00:16.000 195 12604.67 157.05 55025.43 88888.00 2011-07-14 04:00:16.125 195 12604.65 157.07 55025.45 88888.00 2011-07-14 04:00:16.250 195 12604.62 157.10 55025.45 88888.00 2011-07-14 04:00:16.375 195 12604.67 157.15 55025.45 88888.00 2011-07-14 04:00:16.500 195 12604.62 157.15 55025.45 88888.00 2011-07-14 04:00:16.625 195 12604.62 157.10 55025.43 88888.00 2011-07-14 04:00:16.750 195 12604.62 157.07 55025.43 88888.00 2011-07-14 04:00:16.875 195 12604.62 157.07 55025.43 88888.00 2011-07-14 04:00:17.000 195 12604.65 157.12 55025.43 88888.00 2011-07-14 04:00:17.125 195 12604.70 157.12 55025.45 88888.00 2011-07-14 04:00:17.250 195 12604.73 157.15 55025.45 88888.00 2011-07-14 04:00:17.375 195 12604.75 157.15 55025.45 88888.00 2011-07-14 04:00:17.500 195 12604.75 157.12 55025.47 88888.00 2011-07-14 04:00:17.625 195 12604.70 157.12 55025.47 88888.00 2011-07-14 04:00:17.750 195 12604.67 157.15 55025.45 88888.00 2011-07-14 04:00:17.875 195 12604.70 157.15 55025.45 88888.00 2011-07-14 04:00:18.000 195 12604.67 157.12 55025.50 88888.00 2011-07-14 04:00:18.125 195 12604.65 157.15 55025.50 88888.00 2011-07-14 04:00:18.250 195 12604.62 157.10 55025.47 88888.00 2011-07-14 04:00:18.375 195 12604.62 157.15 55025.45 88888.00 2011-07-14 04:00:18.500 195 12604.62 157.12 55025.45 88888.00 2011-07-14 04:00:18.625 195 12604.62 157.10 55025.45 88888.00 2011-07-14 04:00:18.750 195 12604.60 157.10 55025.47 88888.00 2011-07-14 04:00:18.875 195 12604.62 157.15 55025.45 88888.00 2011-07-14 04:00:19.000 195 12604.65 157.12 55025.45 88888.00 2011-07-14 04:00:19.125 195 12604.65 157.12 55025.47 88888.00 2011-07-14 04:00:19.250 195 12604.65 157.10 55025.47 88888.00 2011-07-14 04:00:19.375 195 12604.70 157.10 55025.47 88888.00 2011-07-14 04:00:19.500 195 12604.60 157.10 55025.45 88888.00 2011-07-14 04:00:19.625 195 12604.55 157.10 55025.43 88888.00 2011-07-14 04:00:19.750 195 12604.60 157.15 55025.45 88888.00 2011-07-14 04:00:19.875 195 12604.67 157.18 55025.47 88888.00 2011-07-14 04:00:20.000 195 12604.62 157.20 55025.47 88888.00 2011-07-14 04:00:20.125 195 12604.55 157.18 55025.53 88888.00 2011-07-14 04:00:20.250 195 12604.52 157.12 55025.50 88888.00 2011-07-14 04:00:20.375 195 12604.60 157.15 55025.47 88888.00 2011-07-14 04:00:20.500 195 12604.55 157.10 55025.45 88888.00 2011-07-14 04:00:20.625 195 12604.58 157.10 55025.45 88888.00 2011-07-14 04:00:20.750 195 12604.55 157.10 55025.45 88888.00 2011-07-14 04:00:20.875 195 12604.55 157.12 55025.45 88888.00 2011-07-14 04:00:21.000 195 12604.60 157.15 55025.45 88888.00 2011-07-14 04:00:21.125 195 12604.55 157.15 55025.45 88888.00 2011-07-14 04:00:21.250 195 12604.60 157.15 55025.47 88888.00 2011-07-14 04:00:21.375 195 12604.62 157.18 55025.53 88888.00 2011-07-14 04:00:21.500 195 12604.60 157.18 55025.53 88888.00 2011-07-14 04:00:21.625 195 12604.62 157.15 55025.50 88888.00 2011-07-14 04:00:21.750 195 12604.65 157.20 55025.53 88888.00 2011-07-14 04:00:21.875 195 12604.60 157.20 55025.50 88888.00 2011-07-14 04:00:22.000 195 12604.60 157.18 55025.50 88888.00 2011-07-14 04:00:22.125 195 12604.58 157.18 55025.50 88888.00 2011-07-14 04:00:22.250 195 12604.58 157.18 55025.53 88888.00 2011-07-14 04:00:22.375 195 12604.65 157.20 55025.50 88888.00 2011-07-14 04:00:22.500 195 12604.62 157.22 55025.50 88888.00 2011-07-14 04:00:22.625 195 12604.65 157.22 55025.53 88888.00 2011-07-14 04:00:22.750 195 12604.65 157.22 55025.50 88888.00 2011-07-14 04:00:22.875 195 12604.60 157.18 55025.50 88888.00 2011-07-14 04:00:23.000 195 12604.58 157.15 55025.47 88888.00 2011-07-14 04:00:23.125 195 12604.55 157.12 55025.47 88888.00 2011-07-14 04:00:23.250 195 12604.58 157.15 55025.47 88888.00 2011-07-14 04:00:23.375 195 12604.62 157.18 55025.50 88888.00 2011-07-14 04:00:23.500 195 12604.65 157.18 55025.53 88888.00 2011-07-14 04:00:23.625 195 12604.62 157.18 55025.50 88888.00 2011-07-14 04:00:23.750 195 12604.62 157.20 55025.53 88888.00 2011-07-14 04:00:23.875 195 12604.55 157.15 55025.47 88888.00 2011-07-14 04:00:24.000 195 12604.50 157.15 55025.47 88888.00 2011-07-14 04:00:24.125 195 12604.50 157.15 55025.50 88888.00 2011-07-14 04:00:24.250 195 12604.55 157.15 55025.53 88888.00 2011-07-14 04:00:24.375 195 12604.58 157.18 55025.53 88888.00 2011-07-14 04:00:24.500 195 12604.50 157.18 55025.53 88888.00 2011-07-14 04:00:24.625 195 12604.48 157.18 55025.50 88888.00 2011-07-14 04:00:24.750 195 12604.45 157.18 55025.53 88888.00 2011-07-14 04:00:24.875 195 12604.48 157.18 55025.55 88888.00 2011-07-14 04:00:25.000 195 12604.52 157.18 55025.50 88888.00 2011-07-14 04:00:25.125 195 12604.55 157.15 55025.50 88888.00 2011-07-14 04:00:25.250 195 12604.55 157.18 55025.53 88888.00 2011-07-14 04:00:25.375 195 12604.60 157.15 55025.53 88888.00 2011-07-14 04:00:25.500 195 12604.60 157.15 55025.53 88888.00 2011-07-14 04:00:25.625 195 12604.60 157.20 55025.53 88888.00 2011-07-14 04:00:25.750 195 12604.60 157.20 55025.53 88888.00 2011-07-14 04:00:25.875 195 12604.55 157.20 55025.53 88888.00 2011-07-14 04:00:26.000 195 12604.55 157.20 55025.50 88888.00 2011-07-14 04:00:26.125 195 12604.55 157.20 55025.50 88888.00 2011-07-14 04:00:26.250 195 12604.52 157.20 55025.53 88888.00 2011-07-14 04:00:26.375 195 12604.60 157.22 55025.50 88888.00 2011-07-14 04:00:26.500 195 12604.60 157.22 55025.50 88888.00 2011-07-14 04:00:26.625 195 12604.52 157.15 55025.50 88888.00 2011-07-14 04:00:26.750 195 12604.48 157.15 55025.47 88888.00 2011-07-14 04:00:26.875 195 12604.52 157.22 55025.50 88888.00 2011-07-14 04:00:27.000 195 12604.58 157.22 55025.53 88888.00 2011-07-14 04:00:27.125 195 12604.58 157.18 55025.50 88888.00 2011-07-14 04:00:27.250 195 12604.58 157.20 55025.47 88888.00 2011-07-14 04:00:27.375 195 12604.62 157.20 55025.47 88888.00 2011-07-14 04:00:27.500 195 12604.60 157.18 55025.50 88888.00 2011-07-14 04:00:27.625 195 12604.60 157.18 55025.53 88888.00 2011-07-14 04:00:27.750 195 12604.62 157.20 55025.53 88888.00 2011-07-14 04:00:27.875 195 12604.65 157.20 55025.50 88888.00 2011-07-14 04:00:28.000 195 12604.62 157.18 55025.47 88888.00 2011-07-14 04:00:28.125 195 12604.60 157.15 55025.50 88888.00 2011-07-14 04:00:28.250 195 12604.62 157.18 55025.55 88888.00 2011-07-14 04:00:28.375 195 12604.60 157.22 55025.57 88888.00 2011-07-14 04:00:28.500 195 12604.55 157.22 55025.55 88888.00 2011-07-14 04:00:28.625 195 12604.50 157.22 55025.53 88888.00 2011-07-14 04:00:28.750 195 12604.48 157.22 55025.55 88888.00 2011-07-14 04:00:28.875 195 12604.48 157.20 55025.53 88888.00 2011-07-14 04:00:29.000 195 12604.48 157.20 55025.53 88888.00 2011-07-14 04:00:29.125 195 12604.60 157.22 55025.57 88888.00 2011-07-14 04:00:29.250 195 12604.62 157.25 55025.57 88888.00 2011-07-14 04:00:29.375 195 12604.65 157.25 55025.55 88888.00 2011-07-14 04:00:29.500 195 12604.58 157.22 55025.55 88888.00 2011-07-14 04:00:29.625 195 12604.52 157.20 55025.55 88888.00 2011-07-14 04:00:29.750 195 12604.48 157.18 55025.55 88888.00 2011-07-14 04:00:29.875 195 12604.48 157.20 55025.55 88888.00 2011-07-14 04:00:30.000 195 12604.55 157.20 55025.57 88888.00 2011-07-14 04:00:30.125 195 12604.58 157.22 55025.55 88888.00 2011-07-14 04:00:30.250 195 12604.58 157.22 55025.55 88888.00 2011-07-14 04:00:30.375 195 12604.55 157.22 55025.55 88888.00 2011-07-14 04:00:30.500 195 12604.52 157.22 55025.53 88888.00 2011-07-14 04:00:30.625 195 12604.55 157.22 55025.53 88888.00 2011-07-14 04:00:30.750 195 12604.58 157.22 55025.50 88888.00 2011-07-14 04:00:30.875 195 12604.50 157.22 55025.53 88888.00 2011-07-14 04:00:31.000 195 12604.45 157.20 55025.50 88888.00 2011-07-14 04:00:31.125 195 12604.40 157.22 55025.55 88888.00 2011-07-14 04:00:31.250 195 12604.38 157.20 55025.57 88888.00 2011-07-14 04:00:31.375 195 12604.40 157.22 55025.57 88888.00 2011-07-14 04:00:31.500 195 12604.45 157.18 55025.57 88888.00 2011-07-14 04:00:31.625 195 12604.50 157.18 55025.55 88888.00 2011-07-14 04:00:31.750 195 12604.52 157.18 55025.55 88888.00 2011-07-14 04:00:31.875 195 12604.50 157.15 55025.53 88888.00 2011-07-14 04:00:32.000 195 12604.48 157.18 55025.55 88888.00 2011-07-14 04:00:32.125 195 12604.45 157.18 55025.55 88888.00 2011-07-14 04:00:32.250 195 12604.45 157.15 55025.57 88888.00 2011-07-14 04:00:32.375 195 12604.55 157.20 55025.60 88888.00 2011-07-14 04:00:32.500 195 12604.55 157.20 55025.55 88888.00 2011-07-14 04:00:32.625 195 12604.52 157.18 55025.55 88888.00 2011-07-14 04:00:32.750 195 12604.55 157.12 55025.55 88888.00 2011-07-14 04:00:32.875 195 12604.58 157.15 55025.57 88888.00 2011-07-14 04:00:33.000 195 12604.62 157.18 55025.55 88888.00 2011-07-14 04:00:33.125 195 12604.62 157.22 55025.55 88888.00 2011-07-14 04:00:33.250 195 12604.55 157.18 55025.53 88888.00 2011-07-14 04:00:33.375 195 12604.52 157.18 55025.53 88888.00 2011-07-14 04:00:33.500 195 12604.50 157.15 55025.55 88888.00 2011-07-14 04:00:33.625 195 12604.48 157.20 55025.55 88888.00 2011-07-14 04:00:33.750 195 12604.48 157.22 55025.57 88888.00 2011-07-14 04:00:33.875 195 12604.52 157.20 55025.57 88888.00 2011-07-14 04:00:34.000 195 12604.55 157.18 55025.53 88888.00 2011-07-14 04:00:34.125 195 12604.55 157.18 55025.55 88888.00 2011-07-14 04:00:34.250 195 12604.58 157.18 55025.57 88888.00 2011-07-14 04:00:34.375 195 12604.55 157.18 55025.57 88888.00 2011-07-14 04:00:34.500 195 12604.55 157.20 55025.57 88888.00 2011-07-14 04:00:34.625 195 12604.55 157.22 55025.57 88888.00 2011-07-14 04:00:34.750 195 12604.52 157.22 55025.57 88888.00 2011-07-14 04:00:34.875 195 12604.48 157.20 55025.55 88888.00 2011-07-14 04:00:35.000 195 12604.48 157.20 55025.57 88888.00 2011-07-14 04:00:35.125 195 12604.50 157.22 55025.57 88888.00 2011-07-14 04:00:35.250 195 12604.52 157.18 55025.60 88888.00 2011-07-14 04:00:35.375 195 12604.52 157.15 55025.60 88888.00 2011-07-14 04:00:35.500 195 12604.48 157.15 55025.57 88888.00 2011-07-14 04:00:35.625 195 12604.50 157.15 55025.57 88888.00 2011-07-14 04:00:35.750 195 12604.50 157.18 55025.60 88888.00 2011-07-14 04:00:35.875 195 12604.50 157.18 55025.57 88888.00 2011-07-14 04:00:36.000 195 12604.55 157.20 55025.57 88888.00 2011-07-14 04:00:36.125 195 12604.58 157.20 55025.60 88888.00 2011-07-14 04:00:36.250 195 12604.60 157.22 55025.60 88888.00 2011-07-14 04:00:36.375 195 12604.60 157.25 55025.60 88888.00 2011-07-14 04:00:36.500 195 12604.55 157.20 55025.57 88888.00 2011-07-14 04:00:36.625 195 12604.52 157.15 55025.55 88888.00 2011-07-14 04:00:36.750 195 12604.55 157.18 55025.60 88888.00 2011-07-14 04:00:36.875 195 12604.55 157.18 55025.62 88888.00 2011-07-14 04:00:37.000 195 12604.45 157.18 55025.60 88888.00 2011-07-14 04:00:37.125 195 12604.50 157.20 55025.60 88888.00 2011-07-14 04:00:37.250 195 12604.60 157.22 55025.60 88888.00 2011-07-14 04:00:37.375 195 12604.60 157.22 55025.60 88888.00 2011-07-14 04:00:37.500 195 12604.55 157.18 55025.57 88888.00 2011-07-14 04:00:37.625 195 12604.50 157.22 55025.60 88888.00 2011-07-14 04:00:37.750 195 12604.50 157.22 55025.60 88888.00 2011-07-14 04:00:37.875 195 12604.52 157.20 55025.60 88888.00 2011-07-14 04:00:38.000 195 12604.58 157.20 55025.57 88888.00 2011-07-14 04:00:38.125 195 12604.52 157.20 55025.60 88888.00 2011-07-14 04:00:38.250 195 12604.50 157.18 55025.60 88888.00 2011-07-14 04:00:38.375 195 12604.52 157.18 55025.62 88888.00 2011-07-14 04:00:38.500 195 12604.55 157.22 55025.62 88888.00 2011-07-14 04:00:38.625 195 12604.58 157.20 55025.60 88888.00 2011-07-14 04:00:38.750 195 12604.50 157.18 55025.60 88888.00 2011-07-14 04:00:38.875 195 12604.50 157.15 55025.60 88888.00 2011-07-14 04:00:39.000 195 12604.52 157.15 55025.57 88888.00 2011-07-14 04:00:39.125 195 12604.55 157.18 55025.57 88888.00 2011-07-14 04:00:39.250 195 12604.50 157.18 55025.60 88888.00 2011-07-14 04:00:39.375 195 12604.50 157.20 55025.60 88888.00 2011-07-14 04:00:39.500 195 12604.55 157.20 55025.60 88888.00 2011-07-14 04:00:39.625 195 12604.58 157.20 55025.60 88888.00 2011-07-14 04:00:39.750 195 12604.55 157.20 55025.60 88888.00 2011-07-14 04:00:39.875 195 12604.50 157.18 55025.60 88888.00 2011-07-14 04:00:40.000 195 12604.55 157.20 55025.60 88888.00 2011-07-14 04:00:40.125 195 12604.55 157.18 55025.62 88888.00 2011-07-14 04:00:40.250 195 12604.58 157.20 55025.62 88888.00 2011-07-14 04:00:40.375 195 12604.60 157.22 55025.65 88888.00 2011-07-14 04:00:40.500 195 12604.50 157.20 55025.62 88888.00 2011-07-14 04:00:40.625 195 12604.42 157.18 55025.62 88888.00 2011-07-14 04:00:40.750 195 12604.42 157.20 55025.60 88888.00 2011-07-14 04:00:40.875 195 12604.50 157.28 55025.65 88888.00 2011-07-14 04:00:41.000 195 12604.45 157.22 55025.65 88888.00 2011-07-14 04:00:41.125 195 12604.50 157.20 55025.62 88888.00 2011-07-14 04:00:41.250 195 12604.55 157.20 55025.62 88888.00 2011-07-14 04:00:41.375 195 12604.52 157.20 55025.60 88888.00 2011-07-14 04:00:41.500 195 12604.45 157.18 55025.60 88888.00 2011-07-14 04:00:41.625 195 12604.42 157.20 55025.62 88888.00 2011-07-14 04:00:41.750 195 12604.52 157.22 55025.62 88888.00 2011-07-14 04:00:41.875 195 12604.58 157.25 55025.62 88888.00 2011-07-14 04:00:42.000 195 12604.60 157.25 55025.60 88888.00 2011-07-14 04:00:42.125 195 12604.55 157.20 55025.62 88888.00 2011-07-14 04:00:42.250 195 12604.52 157.22 55025.62 88888.00 2011-07-14 04:00:42.375 195 12604.52 157.25 55025.65 88888.00 2011-07-14 04:00:42.500 195 12604.52 157.25 55025.62 88888.00 2011-07-14 04:00:42.625 195 12604.55 157.28 55025.62 88888.00 2011-07-14 04:00:42.750 195 12604.60 157.22 55025.60 88888.00 2011-07-14 04:00:42.875 195 12604.62 157.25 55025.62 88888.00 2011-07-14 04:00:43.000 195 12604.58 157.22 55025.62 88888.00 2011-07-14 04:00:43.125 195 12604.52 157.25 55025.65 88888.00 2011-07-14 04:00:43.250 195 12604.52 157.28 55025.65 88888.00 2011-07-14 04:00:43.375 195 12604.52 157.25 55025.65 88888.00 2011-07-14 04:00:43.500 195 12604.55 157.25 55025.65 88888.00 2011-07-14 04:00:43.625 195 12604.60 157.28 55025.65 88888.00 2011-07-14 04:00:43.750 195 12604.58 157.28 55025.65 88888.00 2011-07-14 04:00:43.875 195 12604.60 157.25 55025.65 88888.00 2011-07-14 04:00:44.000 195 12604.58 157.22 55025.62 88888.00 2011-07-14 04:00:44.125 195 12604.58 157.25 55025.65 88888.00 2011-07-14 04:00:44.250 195 12604.55 157.25 55025.65 88888.00 2011-07-14 04:00:44.375 195 12604.55 157.28 55025.68 88888.00 2011-07-14 04:00:44.500 195 12604.55 157.30 55025.65 88888.00 2011-07-14 04:00:44.625 195 12604.58 157.28 55025.62 88888.00 2011-07-14 04:00:44.750 195 12604.60 157.25 55025.62 88888.00 2011-07-14 04:00:44.875 195 12604.52 157.25 55025.62 88888.00 2011-07-14 04:00:45.000 195 12604.50 157.25 55025.65 88888.00 2011-07-14 04:00:45.125 195 12604.55 157.28 55025.65 88888.00 2011-07-14 04:00:45.250 195 12604.58 157.25 55025.62 88888.00 2011-07-14 04:00:45.375 195 12604.62 157.25 55025.62 88888.00 2011-07-14 04:00:45.500 195 12604.62 157.30 55025.62 88888.00 2011-07-14 04:00:45.625 195 12604.60 157.32 55025.65 88888.00 2011-07-14 04:00:45.750 195 12604.60 157.28 55025.62 88888.00 2011-07-14 04:00:45.875 195 12604.62 157.22 55025.62 88888.00 2011-07-14 04:00:46.000 195 12604.62 157.25 55025.62 88888.00 2011-07-14 04:00:46.125 195 12604.55 157.28 55025.62 88888.00 2011-07-14 04:00:46.250 195 12604.50 157.30 55025.62 88888.00 2011-07-14 04:00:46.375 195 12604.55 157.30 55025.65 88888.00 2011-07-14 04:00:46.500 195 12604.62 157.28 55025.65 88888.00 2011-07-14 04:00:46.625 195 12604.62 157.28 55025.65 88888.00 2011-07-14 04:00:46.750 195 12604.58 157.30 55025.65 88888.00 2011-07-14 04:00:46.875 195 12604.52 157.30 55025.62 88888.00 2011-07-14 04:00:47.000 195 12604.48 157.28 55025.60 88888.00 2011-07-14 04:00:47.125 195 12604.50 157.28 55025.62 88888.00 2011-07-14 04:00:47.250 195 12604.55 157.30 55025.62 88888.00 2011-07-14 04:00:47.375 195 12604.55 157.28 55025.62 88888.00 2011-07-14 04:00:47.500 195 12604.52 157.30 55025.62 88888.00 2011-07-14 04:00:47.625 195 12604.60 157.30 55025.60 88888.00 2011-07-14 04:00:47.750 195 12604.60 157.30 55025.60 88888.00 2011-07-14 04:00:47.875 195 12604.65 157.30 55025.62 88888.00 2011-07-14 04:00:48.000 195 12604.65 157.30 55025.62 88888.00 2011-07-14 04:00:48.125 195 12604.65 157.30 55025.65 88888.00 2011-07-14 04:00:48.250 195 12604.60 157.30 55025.62 88888.00 2011-07-14 04:00:48.375 195 12604.65 157.35 55025.68 88888.00 2011-07-14 04:00:48.500 195 12604.62 157.32 55025.62 88888.00 2011-07-14 04:00:48.625 195 12604.60 157.30 55025.60 88888.00 2011-07-14 04:00:48.750 195 12604.65 157.30 55025.62 88888.00 2011-07-14 04:00:48.875 195 12604.70 157.35 55025.65 88888.00 2011-07-14 04:00:49.000 195 12604.62 157.35 55025.65 88888.00 2011-07-14 04:00:49.125 195 12604.58 157.35 55025.65 88888.00 2011-07-14 04:00:49.250 195 12604.58 157.30 55025.65 88888.00 2011-07-14 04:00:49.375 195 12604.60 157.28 55025.65 88888.00 2011-07-14 04:00:49.500 195 12604.58 157.32 55025.65 88888.00 2011-07-14 04:00:49.625 195 12604.55 157.38 55025.68 88888.00 2011-07-14 04:00:49.750 195 12604.55 157.35 55025.65 88888.00 2011-07-14 04:00:49.875 195 12604.58 157.32 55025.65 88888.00 2011-07-14 04:00:50.000 195 12604.60 157.35 55025.68 88888.00 2011-07-14 04:00:50.125 195 12604.62 157.38 55025.68 88888.00 2011-07-14 04:00:50.250 195 12604.60 157.35 55025.65 88888.00 2011-07-14 04:00:50.375 195 12604.60 157.32 55025.62 88888.00 2011-07-14 04:00:50.500 195 12604.60 157.32 55025.62 88888.00 2011-07-14 04:00:50.625 195 12604.62 157.35 55025.65 88888.00 2011-07-14 04:00:50.750 195 12604.67 157.35 55025.68 88888.00 2011-07-14 04:00:50.875 195 12604.73 157.35 55025.68 88888.00 2011-07-14 04:00:51.000 195 12604.70 157.32 55025.62 88888.00 2011-07-14 04:00:51.125 195 12604.67 157.35 55025.65 88888.00 2011-07-14 04:00:51.250 195 12604.62 157.35 55025.65 88888.00 2011-07-14 04:00:51.375 195 12604.65 157.32 55025.65 88888.00 2011-07-14 04:00:51.500 195 12604.65 157.35 55025.65 88888.00 2011-07-14 04:00:51.625 195 12604.62 157.35 55025.65 88888.00 2011-07-14 04:00:51.750 195 12604.58 157.35 55025.65 88888.00 2011-07-14 04:00:51.875 195 12604.58 157.35 55025.65 88888.00 2011-07-14 04:00:52.000 195 12604.60 157.32 55025.62 88888.00 2011-07-14 04:00:52.125 195 12604.60 157.32 55025.68 88888.00 2011-07-14 04:00:52.250 195 12604.48 157.35 55025.65 88888.00 2011-07-14 04:00:52.375 195 12604.45 157.38 55025.68 88888.00 2011-07-14 04:00:52.500 195 12604.42 157.38 55025.70 88888.00 2011-07-14 04:00:52.625 195 12604.50 157.38 55025.68 88888.00 2011-07-14 04:00:52.750 195 12604.52 157.38 55025.68 88888.00 2011-07-14 04:00:52.875 195 12604.55 157.40 55025.70 88888.00 2011-07-14 04:00:53.000 195 12604.48 157.38 55025.68 88888.00 2011-07-14 04:00:53.125 195 12604.42 157.38 55025.68 88888.00 2011-07-14 04:00:53.250 195 12604.45 157.38 55025.70 88888.00 2011-07-14 04:00:53.375 195 12604.52 157.43 55025.70 88888.00 2011-07-14 04:00:53.500 195 12604.55 157.43 55025.72 88888.00 2011-07-14 04:00:53.625 195 12604.52 157.43 55025.72 88888.00 2011-07-14 04:00:53.750 195 12604.50 157.38 55025.68 88888.00 2011-07-14 04:00:53.875 195 12604.55 157.35 55025.68 88888.00 2011-07-14 04:00:54.000 195 12604.50 157.35 55025.68 88888.00 2011-07-14 04:00:54.125 195 12604.48 157.38 55025.68 88888.00 2011-07-14 04:00:54.250 195 12604.48 157.38 55025.68 88888.00 2011-07-14 04:00:54.375 195 12604.52 157.40 55025.68 88888.00 2011-07-14 04:00:54.500 195 12604.52 157.40 55025.68 88888.00 2011-07-14 04:00:54.625 195 12604.48 157.40 55025.70 88888.00 2011-07-14 04:00:54.750 195 12604.45 157.43 55025.72 88888.00 2011-07-14 04:00:54.875 195 12604.45 157.40 55025.70 88888.00 2011-07-14 04:00:55.000 195 12604.42 157.38 55025.68 88888.00 2011-07-14 04:00:55.125 195 12604.40 157.38 55025.72 88888.00 2011-07-14 04:00:55.250 195 12604.42 157.45 55025.75 88888.00 2011-07-14 04:00:55.375 195 12604.45 157.47 55025.75 88888.00 2011-07-14 04:00:55.500 195 12604.42 157.40 55025.70 88888.00 2011-07-14 04:00:55.625 195 12604.45 157.40 55025.70 88888.00 2011-07-14 04:00:55.750 195 12604.52 157.43 55025.72 88888.00 2011-07-14 04:00:55.875 195 12604.55 157.47 55025.72 88888.00 2011-07-14 04:00:56.000 195 12604.60 157.47 55025.70 88888.00 2011-07-14 04:00:56.125 195 12604.55 157.45 55025.70 88888.00 2011-07-14 04:00:56.250 195 12604.52 157.40 55025.72 88888.00 2011-07-14 04:00:56.375 195 12604.55 157.45 55025.75 88888.00 2011-07-14 04:00:56.500 195 12604.45 157.43 55025.72 88888.00 2011-07-14 04:00:56.625 195 12604.38 157.43 55025.70 88888.00 2011-07-14 04:00:56.750 195 12604.42 157.40 55025.65 88888.00 2011-07-14 04:00:56.875 195 12604.48 157.45 55025.70 88888.00 2011-07-14 04:00:57.000 195 12604.50 157.50 55025.72 88888.00 2011-07-14 04:00:57.125 195 12604.48 157.50 55025.72 88888.00 2011-07-14 04:00:57.250 195 12604.42 157.43 55025.70 88888.00 2011-07-14 04:00:57.375 195 12604.48 157.45 55025.72 88888.00 2011-07-14 04:00:57.500 195 12604.55 157.47 55025.72 88888.00 2011-07-14 04:00:57.625 195 12604.50 157.47 55025.72 88888.00 2011-07-14 04:00:57.750 195 12604.45 157.47 55025.72 88888.00 2011-07-14 04:00:57.875 195 12604.40 157.47 55025.70 88888.00 2011-07-14 04:00:58.000 195 12604.38 157.47 55025.72 88888.00 2011-07-14 04:00:58.125 195 12604.42 157.47 55025.75 88888.00 2011-07-14 04:00:58.250 195 12604.42 157.47 55025.75 88888.00 2011-07-14 04:00:58.375 195 12604.42 157.50 55025.75 88888.00 2011-07-14 04:00:58.500 195 12604.42 157.53 55025.78 88888.00 2011-07-14 04:00:58.625 195 12604.40 157.53 55025.75 88888.00 2011-07-14 04:00:58.750 195 12604.40 157.50 55025.72 88888.00 2011-07-14 04:00:58.875 195 12604.45 157.50 55025.72 88888.00 2011-07-14 04:00:59.000 195 12604.50 157.53 55025.72 88888.00 2011-07-14 04:00:59.125 195 12604.50 157.50 55025.72 88888.00 2011-07-14 04:00:59.250 195 12604.55 157.50 55025.75 88888.00 2011-07-14 04:00:59.375 195 12604.58 157.53 55025.78 88888.00 2011-07-14 04:00:59.500 195 12604.52 157.55 55025.75 88888.00 2011-07-14 04:00:59.625 195 12604.50 157.50 55025.75 88888.00 2011-07-14 04:00:59.750 195 12604.45 157.50 55025.75 88888.00 2011-07-14 04:00:59.875 195 12604.42 157.53 55025.72 88888.00 2011-07-14 04:01:00.000 195 12604.40 157.53 55025.70 88888.00 2011-07-14 04:01:00.125 195 12604.45 157.55 55025.72 88888.00 2011-07-14 04:01:00.250 195 12604.45 157.53 55025.72 88888.00 2011-07-14 04:01:00.375 195 12604.42 157.55 55025.70 88888.00 2011-07-14 04:01:00.500 195 12604.40 157.55 55025.72 88888.00 2011-07-14 04:01:00.625 195 12604.48 157.57 55025.72 88888.00 2011-07-14 04:01:00.750 195 12604.42 157.57 55025.70 88888.00 2011-07-14 04:01:00.875 195 12604.45 157.53 55025.70 88888.00 2011-07-14 04:01:01.000 195 12604.45 157.55 55025.70 88888.00 2011-07-14 04:01:01.125 195 12604.40 157.57 55025.75 88888.00 2011-07-14 04:01:01.250 195 12604.38 157.55 55025.75 88888.00 2011-07-14 04:01:01.375 195 12604.45 157.57 55025.75 88888.00 2011-07-14 04:01:01.500 195 12604.45 157.55 55025.75 88888.00 2011-07-14 04:01:01.625 195 12604.52 157.57 55025.75 88888.00 2011-07-14 04:01:01.750 195 12604.55 157.57 55025.75 88888.00 2011-07-14 04:01:01.875 195 12604.50 157.57 55025.72 88888.00 2011-07-14 04:01:02.000 195 12604.48 157.57 55025.72 88888.00 2011-07-14 04:01:02.125 195 12604.45 157.57 55025.78 88888.00 2011-07-14 04:01:02.250 195 12604.35 157.53 55025.70 88888.00 2011-07-14 04:01:02.375 195 12604.45 157.55 55025.70 88888.00 2011-07-14 04:01:02.500 195 12604.52 157.57 55025.72 88888.00 2011-07-14 04:01:02.625 195 12604.52 157.57 55025.72 88888.00 2011-07-14 04:01:02.750 195 12604.52 157.57 55025.72 88888.00 2011-07-14 04:01:02.875 195 12604.50 157.57 55025.70 88888.00 2011-07-14 04:01:03.000 195 12604.50 157.57 55025.72 88888.00 2011-07-14 04:01:03.125 195 12604.52 157.57 55025.72 88888.00 2011-07-14 04:01:03.250 195 12604.50 157.55 55025.70 88888.00 2011-07-14 04:01:03.375 195 12604.48 157.55 55025.70 88888.00 2011-07-14 04:01:03.500 195 12604.48 157.57 55025.75 88888.00 2011-07-14 04:01:03.625 195 12604.48 157.57 55025.75 88888.00 2011-07-14 04:01:03.750 195 12604.48 157.60 55025.75 88888.00 2011-07-14 04:01:03.875 195 12604.48 157.60 55025.78 88888.00 2011-07-14 04:01:04.000 195 12604.55 157.60 55025.78 88888.00 2011-07-14 04:01:04.125 195 12604.58 157.60 55025.78 88888.00 2011-07-14 04:01:04.250 195 12604.48 157.57 55025.78 88888.00 2011-07-14 04:01:04.375 195 12604.42 157.57 55025.78 88888.00 2011-07-14 04:01:04.500 195 12604.42 157.57 55025.80 88888.00 2011-07-14 04:01:04.625 195 12604.48 157.62 55025.78 88888.00 2011-07-14 04:01:04.750 195 12604.42 157.62 55025.78 88888.00 2011-07-14 04:01:04.875 195 12604.48 157.68 55025.75 88888.00 2011-07-14 04:01:05.000 195 12604.50 157.68 55025.75 88888.00 2011-07-14 04:01:05.125 195 12604.52 157.68 55025.72 88888.00 2011-07-14 04:01:05.250 195 12604.42 157.62 55025.75 88888.00 2011-07-14 04:01:05.375 195 12604.48 157.62 55025.75 88888.00 2011-07-14 04:01:05.500 195 12604.50 157.62 55025.75 88888.00 2011-07-14 04:01:05.625 195 12604.48 157.60 55025.75 88888.00 2011-07-14 04:01:05.750 195 12604.50 157.60 55025.78 88888.00 2011-07-14 04:01:05.875 195 12604.50 157.65 55025.78 88888.00 2011-07-14 04:01:06.000 195 12604.48 157.65 55025.78 88888.00 2011-07-14 04:01:06.125 195 12604.45 157.62 55025.75 88888.00 2011-07-14 04:01:06.250 195 12604.45 157.62 55025.78 88888.00 2011-07-14 04:01:06.375 195 12604.48 157.65 55025.78 88888.00 2011-07-14 04:01:06.500 195 12604.40 157.65 55025.75 88888.00 2011-07-14 04:01:06.625 195 12604.35 157.65 55025.75 88888.00 2011-07-14 04:01:06.750 195 12604.38 157.65 55025.78 88888.00 2011-07-14 04:01:06.875 195 12604.42 157.68 55025.78 88888.00 2011-07-14 04:01:07.000 195 12604.48 157.68 55025.75 88888.00 2011-07-14 04:01:07.125 195 12604.42 157.68 55025.75 88888.00 2011-07-14 04:01:07.250 195 12604.40 157.68 55025.78 88888.00 2011-07-14 04:01:07.375 195 12604.45 157.68 55025.78 88888.00 2011-07-14 04:01:07.500 195 12604.42 157.68 55025.75 88888.00 2011-07-14 04:01:07.625 195 12604.40 157.68 55025.78 88888.00 2011-07-14 04:01:07.750 195 12604.40 157.70 55025.78 88888.00 2011-07-14 04:01:07.875 195 12604.40 157.75 55025.80 88888.00 2011-07-14 04:01:08.000 195 12604.42 157.78 55025.80 88888.00 2011-07-14 04:01:08.125 195 12604.40 157.70 55025.78 88888.00 2011-07-14 04:01:08.250 195 12604.33 157.68 55025.78 88888.00 2011-07-14 04:01:08.375 195 12604.35 157.70 55025.78 88888.00 2011-07-14 04:01:08.500 195 12604.35 157.70 55025.78 88888.00 2011-07-14 04:01:08.625 195 12604.40 157.72 55025.80 88888.00 2011-07-14 04:01:08.750 195 12604.42 157.70 55025.80 88888.00 2011-07-14 04:01:08.875 195 12604.48 157.72 55025.80 88888.00 2011-07-14 04:01:09.000 195 12604.45 157.72 55025.78 88888.00 2011-07-14 04:01:09.125 195 12604.40 157.70 55025.75 88888.00 2011-07-14 04:01:09.250 195 12604.40 157.75 55025.80 88888.00 2011-07-14 04:01:09.375 195 12604.38 157.75 55025.75 88888.00 2011-07-14 04:01:09.500 195 12604.40 157.72 55025.72 88888.00 2011-07-14 04:01:09.625 195 12604.42 157.75 55025.78 88888.00 2011-07-14 04:01:09.750 195 12604.48 157.80 55025.80 88888.00 2011-07-14 04:01:09.875 195 12604.42 157.78 55025.80 88888.00 2011-07-14 04:01:10.000 195 12604.40 157.78 55025.78 88888.00 2011-07-14 04:01:10.125 195 12604.35 157.75 55025.78 88888.00 2011-07-14 04:01:10.250 195 12604.30 157.75 55025.78 88888.00 2011-07-14 04:01:10.375 195 12604.35 157.78 55025.78 88888.00 2011-07-14 04:01:10.500 195 12604.42 157.75 55025.78 88888.00 2011-07-14 04:01:10.625 195 12604.48 157.78 55025.75 88888.00 2011-07-14 04:01:10.750 195 12604.50 157.80 55025.78 88888.00 2011-07-14 04:01:10.875 195 12604.48 157.82 55025.78 88888.00 2011-07-14 04:01:11.000 195 12604.48 157.78 55025.78 88888.00 2011-07-14 04:01:11.125 195 12604.42 157.80 55025.78 88888.00 2011-07-14 04:01:11.250 195 12604.40 157.78 55025.78 88888.00 2011-07-14 04:01:11.375 195 12604.45 157.78 55025.80 88888.00 2011-07-14 04:01:11.500 195 12604.45 157.78 55025.75 88888.00 2011-07-14 04:01:11.625 195 12604.45 157.75 55025.75 88888.00 2011-07-14 04:01:11.750 195 12604.45 157.78 55025.75 88888.00 2011-07-14 04:01:11.875 195 12604.42 157.80 55025.78 88888.00 2011-07-14 04:01:12.000 195 12604.45 157.80 55025.80 88888.00 2011-07-14 04:01:12.125 195 12604.50 157.78 55025.80 88888.00 2011-07-14 04:01:12.250 195 12604.45 157.72 55025.80 88888.00 2011-07-14 04:01:12.375 195 12604.45 157.70 55025.80 88888.00 2011-07-14 04:01:12.500 195 12604.45 157.75 55025.80 88888.00 2011-07-14 04:01:12.625 195 12604.48 157.82 55025.82 88888.00 2011-07-14 04:01:12.750 195 12604.48 157.82 55025.80 88888.00 2011-07-14 04:01:12.875 195 12604.45 157.80 55025.78 88888.00 2011-07-14 04:01:13.000 195 12604.50 157.80 55025.78 88888.00 2011-07-14 04:01:13.125 195 12604.52 157.80 55025.78 88888.00 2011-07-14 04:01:13.250 195 12604.45 157.78 55025.78 88888.00 2011-07-14 04:01:13.375 195 12604.48 157.78 55025.75 88888.00 2011-07-14 04:01:13.500 195 12604.50 157.75 55025.78 88888.00 2011-07-14 04:01:13.625 195 12604.55 157.78 55025.80 88888.00 2011-07-14 04:01:13.750 195 12604.52 157.78 55025.80 88888.00 2011-07-14 04:01:13.875 195 12604.48 157.78 55025.80 88888.00 2011-07-14 04:01:14.000 195 12604.40 157.78 55025.78 88888.00 2011-07-14 04:01:14.125 195 12604.42 157.75 55025.78 88888.00 2011-07-14 04:01:14.250 195 12604.45 157.78 55025.80 88888.00 2011-07-14 04:01:14.375 195 12604.50 157.80 55025.78 88888.00 2011-07-14 04:01:14.500 195 12604.45 157.78 55025.80 88888.00 2011-07-14 04:01:14.625 195 12604.45 157.80 55025.82 88888.00 2011-07-14 04:01:14.750 195 12604.50 157.82 55025.82 88888.00 2011-07-14 04:01:14.875 195 12604.55 157.82 55025.80 88888.00 2011-07-14 04:01:15.000 195 12604.50 157.82 55025.80 88888.00 2011-07-14 04:01:15.125 195 12604.45 157.82 55025.82 88888.00 2011-07-14 04:01:15.250 195 12604.48 157.78 55025.80 88888.00 2011-07-14 04:01:15.375 195 12604.50 157.75 55025.80 88888.00 2011-07-14 04:01:15.500 195 12604.50 157.78 55025.80 88888.00 2011-07-14 04:01:15.625 195 12604.48 157.80 55025.82 88888.00 2011-07-14 04:01:15.750 195 12604.42 157.80 55025.82 88888.00 2011-07-14 04:01:15.875 195 12604.40 157.85 55025.85 88888.00 2011-07-14 04:01:16.000 195 12604.40 157.85 55025.82 88888.00 2011-07-14 04:01:16.125 195 12604.45 157.82 55025.82 88888.00 2011-07-14 04:01:16.250 195 12604.48 157.78 55025.80 88888.00 2011-07-14 04:01:16.375 195 12604.48 157.80 55025.80 88888.00 2011-07-14 04:01:16.500 195 12604.48 157.85 55025.85 88888.00 2011-07-14 04:01:16.625 195 12604.48 157.85 55025.85 88888.00 2011-07-14 04:01:16.750 195 12604.45 157.82 55025.85 88888.00 2011-07-14 04:01:16.875 195 12604.45 157.85 55025.82 88888.00 2011-07-14 04:01:17.000 195 12604.42 157.85 55025.82 88888.00 2011-07-14 04:01:17.125 195 12604.38 157.85 55025.82 88888.00 2011-07-14 04:01:17.250 195 12604.38 157.85 55025.80 88888.00 2011-07-14 04:01:17.375 195 12604.42 157.88 55025.80 88888.00 2011-07-14 04:01:17.500 195 12604.42 157.88 55025.80 88888.00 2011-07-14 04:01:17.625 195 12604.45 157.88 55025.80 88888.00 2011-07-14 04:01:17.750 195 12604.48 157.88 55025.82 88888.00 2011-07-14 04:01:17.875 195 12604.45 157.90 55025.82 88888.00 2011-07-14 04:01:18.000 195 12604.45 157.88 55025.82 88888.00 2011-07-14 04:01:18.125 195 12604.42 157.85 55025.82 88888.00 2011-07-14 04:01:18.250 195 12604.38 157.82 55025.82 88888.00 2011-07-14 04:01:18.375 195 12604.40 157.85 55025.82 88888.00 2011-07-14 04:01:18.500 195 12604.40 157.90 55025.85 88888.00 2011-07-14 04:01:18.625 195 12604.35 157.90 55025.85 88888.00 2011-07-14 04:01:18.750 195 12604.27 157.88 55025.85 88888.00 2011-07-14 04:01:18.875 195 12604.33 157.88 55025.85 88888.00 2011-07-14 04:01:19.000 195 12604.30 157.88 55025.85 88888.00 2011-07-14 04:01:19.125 195 12604.30 157.88 55025.85 88888.00 2011-07-14 04:01:19.250 195 12604.35 157.85 55025.85 88888.00 2011-07-14 04:01:19.375 195 12604.35 157.85 55025.82 88888.00 2011-07-14 04:01:19.500 195 12604.40 157.85 55025.82 88888.00 2011-07-14 04:01:19.625 195 12604.40 157.88 55025.85 88888.00 2011-07-14 04:01:19.750 195 12604.42 157.90 55025.82 88888.00 2011-07-14 04:01:19.875 195 12604.45 157.93 55025.85 88888.00 2011-07-14 04:01:20.000 195 12604.48 157.95 55025.85 88888.00 2011-07-14 04:01:20.125 195 12604.48 157.95 55025.82 88888.00 2011-07-14 04:01:20.250 195 12604.42 157.88 55025.82 88888.00 2011-07-14 04:01:20.375 195 12604.38 157.88 55025.80 88888.00 2011-07-14 04:01:20.500 195 12604.38 157.90 55025.82 88888.00 2011-07-14 04:01:20.625 195 12604.45 157.95 55025.85 88888.00 2011-07-14 04:01:20.750 195 12604.48 157.95 55025.85 88888.00 2011-07-14 04:01:20.875 195 12604.48 157.95 55025.85 88888.00 2011-07-14 04:01:21.000 195 12604.40 157.95 55025.85 88888.00 2011-07-14 04:01:21.125 195 12604.33 157.93 55025.85 88888.00 2011-07-14 04:01:21.250 195 12604.33 157.95 55025.88 88888.00 2011-07-14 04:01:21.375 195 12604.35 157.97 55025.88 88888.00 2011-07-14 04:01:21.500 195 12604.38 157.93 55025.85 88888.00 2011-07-14 04:01:21.625 195 12604.38 157.95 55025.88 88888.00 2011-07-14 04:01:21.750 195 12604.38 157.97 55025.93 88888.00 2011-07-14 04:01:21.875 195 12604.38 157.97 55025.93 88888.00 2011-07-14 04:01:22.000 195 12604.38 157.93 55025.88 88888.00 2011-07-14 04:01:22.125 195 12604.42 157.90 55025.85 88888.00 2011-07-14 04:01:22.250 195 12604.48 157.90 55025.85 88888.00 2011-07-14 04:01:22.375 195 12604.60 157.97 55025.88 88888.00 2011-07-14 04:01:22.500 195 12604.48 157.95 55025.88 88888.00 2011-07-14 04:01:22.625 195 12604.38 157.90 55025.85 88888.00 2011-07-14 04:01:22.750 195 12604.33 157.95 55025.85 88888.00 2011-07-14 04:01:22.875 195 12604.38 157.97 55025.85 88888.00 2011-07-14 04:01:23.000 195 12604.38 157.97 55025.82 88888.00 2011-07-14 04:01:23.125 195 12604.35 157.97 55025.82 88888.00 2011-07-14 04:01:23.250 195 12604.35 157.95 55025.85 88888.00 2011-07-14 04:01:23.375 195 12604.35 157.95 55025.85 88888.00 2011-07-14 04:01:23.500 195 12604.35 157.97 55025.82 88888.00 2011-07-14 04:01:23.625 195 12604.35 158.03 55025.85 88888.00 2011-07-14 04:01:23.750 195 12604.40 158.03 55025.85 88888.00 2011-07-14 04:01:23.875 195 12604.40 158.05 55025.85 88888.00 2011-07-14 04:01:24.000 195 12604.38 158.03 55025.85 88888.00 2011-07-14 04:01:24.125 195 12604.35 157.97 55025.82 88888.00 2011-07-14 04:01:24.250 195 12604.38 158.03 55025.88 88888.00 2011-07-14 04:01:24.375 195 12604.42 158.05 55025.88 88888.00 2011-07-14 04:01:24.500 195 12604.35 158.03 55025.85 88888.00 2011-07-14 04:01:24.625 195 12604.30 158.05 55025.88 88888.00 2011-07-14 04:01:24.750 195 12604.33 158.03 55025.88 88888.00 2011-07-14 04:01:24.875 195 12604.35 158.05 55025.85 88888.00 2011-07-14 04:01:25.000 195 12604.40 158.03 55025.88 88888.00 2011-07-14 04:01:25.125 195 12604.42 158.05 55025.88 88888.00 2011-07-14 04:01:25.250 195 12604.42 158.07 55025.90 88888.00 2011-07-14 04:01:25.375 195 12604.42 158.10 55025.90 88888.00 2011-07-14 04:01:25.500 195 12604.42 158.07 55025.90 88888.00 2011-07-14 04:01:25.625 195 12604.42 158.07 55025.85 88888.00 2011-07-14 04:01:25.750 195 12604.45 158.10 55025.85 88888.00 2011-07-14 04:01:25.875 195 12604.45 158.12 55025.88 88888.00 2011-07-14 04:01:26.000 195 12604.40 158.10 55025.82 88888.00 2011-07-14 04:01:26.125 195 12604.42 158.07 55025.85 88888.00 2011-07-14 04:01:26.250 195 12604.48 158.07 55025.85 88888.00 2011-07-14 04:01:26.375 195 12604.50 158.10 55025.82 88888.00 2011-07-14 04:01:26.500 195 12604.55 158.12 55025.85 88888.00 2011-07-14 04:01:26.625 195 12604.52 158.15 55025.85 88888.00 2011-07-14 04:01:26.750 195 12604.50 158.12 55025.88 88888.00 2011-07-14 04:01:26.875 195 12604.48 158.15 55025.90 88888.00 2011-07-14 04:01:27.000 195 12604.50 158.15 55025.88 88888.00 2011-07-14 04:01:27.125 195 12604.48 158.15 55025.88 88888.00 2011-07-14 04:01:27.250 195 12604.52 158.18 55025.88 88888.00 2011-07-14 04:01:27.375 195 12604.60 158.22 55025.88 88888.00 2011-07-14 04:01:27.500 195 12604.60 158.20 55025.88 88888.00 2011-07-14 04:01:27.625 195 12604.58 158.20 55025.88 88888.00 2011-07-14 04:01:27.750 195 12604.55 158.18 55025.85 88888.00 2011-07-14 04:01:27.875 195 12604.58 158.18 55025.85 88888.00 2011-07-14 04:01:28.000 195 12604.55 158.20 55025.85 88888.00 2011-07-14 04:01:28.125 195 12604.55 158.25 55025.90 88888.00 2011-07-14 04:01:28.250 195 12604.58 158.20 55025.88 88888.00 2011-07-14 04:01:28.375 195 12604.62 158.25 55025.90 88888.00 2011-07-14 04:01:28.500 195 12604.65 158.28 55025.88 88888.00 2011-07-14 04:01:28.625 195 12604.65 158.22 55025.85 88888.00 2011-07-14 04:01:28.750 195 12604.62 158.28 55025.85 88888.00 2011-07-14 04:01:28.875 195 12604.70 158.30 55025.88 88888.00 2011-07-14 04:01:29.000 195 12604.67 158.28 55025.82 88888.00 2011-07-14 04:01:29.125 195 12604.65 158.28 55025.85 88888.00 2011-07-14 04:01:29.250 195 12604.67 158.30 55025.88 88888.00 2011-07-14 04:01:29.375 195 12604.75 158.32 55025.88 88888.00 2011-07-14 04:01:29.500 195 12604.80 158.32 55025.85 88888.00 2011-07-14 04:01:29.625 195 12604.77 158.32 55025.85 88888.00 2011-07-14 04:01:29.750 195 12604.77 158.32 55025.82 88888.00 2011-07-14 04:01:29.875 195 12604.80 158.35 55025.82 88888.00 2011-07-14 04:01:30.000 195 12604.77 158.35 55025.82 88888.00 2011-07-14 04:01:30.125 195 12604.77 158.38 55025.80 88888.00 2011-07-14 04:01:30.250 195 12604.75 158.38 55025.85 88888.00 2011-07-14 04:01:30.375 195 12604.83 158.43 55025.85 88888.00 2011-07-14 04:01:30.500 195 12604.80 158.40 55025.82 88888.00 2011-07-14 04:01:30.625 195 12604.70 158.38 55025.82 88888.00 2011-07-14 04:01:30.750 195 12604.73 158.40 55025.85 88888.00 2011-07-14 04:01:30.875 195 12604.83 158.43 55025.85 88888.00 2011-07-14 04:01:31.000 195 12604.83 158.43 55025.82 88888.00 2011-07-14 04:01:31.125 195 12604.80 158.40 55025.85 88888.00 2011-07-14 04:01:31.250 195 12604.77 158.40 55025.88 88888.00 2011-07-14 04:01:31.375 195 12604.83 158.45 55025.88 88888.00 2011-07-14 04:01:31.500 195 12604.83 158.47 55025.88 88888.00 2011-07-14 04:01:31.625 195 12604.83 158.50 55025.88 88888.00 2011-07-14 04:01:31.750 195 12604.85 158.47 55025.88 88888.00 2011-07-14 04:01:31.875 195 12604.80 158.47 55025.82 88888.00 2011-07-14 04:01:32.000 195 12604.77 158.47 55025.82 88888.00 2011-07-14 04:01:32.125 195 12604.80 158.53 55025.82 88888.00 2011-07-14 04:01:32.250 195 12604.80 158.53 55025.80 88888.00 2011-07-14 04:01:32.375 195 12604.80 158.53 55025.82 88888.00 2011-07-14 04:01:32.500 195 12604.80 158.55 55025.82 88888.00 2011-07-14 04:01:32.625 195 12604.88 158.62 55025.85 88888.00 2011-07-14 04:01:32.750 195 12604.83 158.60 55025.82 88888.00 2011-07-14 04:01:32.875 195 12604.85 158.57 55025.82 88888.00 2011-07-14 04:01:33.000 195 12604.88 158.60 55025.80 88888.00 2011-07-14 04:01:33.125 195 12604.85 158.62 55025.82 88888.00 2011-07-14 04:01:33.250 195 12604.85 158.62 55025.85 88888.00 2011-07-14 04:01:33.375 195 12604.85 158.62 55025.82 88888.00 2011-07-14 04:01:33.500 195 12604.80 158.62 55025.82 88888.00 2011-07-14 04:01:33.625 195 12604.80 158.65 55025.85 88888.00 2011-07-14 04:01:33.750 195 12604.85 158.65 55025.85 88888.00 2011-07-14 04:01:33.875 195 12604.90 158.65 55025.82 88888.00 2011-07-14 04:01:34.000 195 12604.88 158.68 55025.82 88888.00 2011-07-14 04:01:34.125 195 12604.88 158.70 55025.82 88888.00 2011-07-14 04:01:34.250 195 12604.90 158.70 55025.85 88888.00 2011-07-14 04:01:34.375 195 12604.95 158.72 55025.82 88888.00 2011-07-14 04:01:34.500 195 12605.00 158.72 55025.82 88888.00 2011-07-14 04:01:34.625 195 12604.98 158.72 55025.82 88888.00 2011-07-14 04:01:34.750 195 12605.00 158.75 55025.85 88888.00 2011-07-14 04:01:34.875 195 12605.08 158.80 55025.88 88888.00 2011-07-14 04:01:35.000 195 12605.05 158.80 55025.85 88888.00 2011-07-14 04:01:35.125 195 12605.08 158.82 55025.85 88888.00 2011-07-14 04:01:35.250 195 12605.02 158.80 55025.85 88888.00 2011-07-14 04:01:35.375 195 12605.08 158.82 55025.88 88888.00 2011-07-14 04:01:35.500 195 12605.10 158.80 55025.85 88888.00 2011-07-14 04:01:35.625 195 12605.10 158.82 55025.82 88888.00 2011-07-14 04:01:35.750 195 12605.17 158.90 55025.85 88888.00 2011-07-14 04:01:35.875 195 12605.23 158.93 55025.85 88888.00 2011-07-14 04:01:36.000 195 12605.23 158.90 55025.82 88888.00 2011-07-14 04:01:36.125 195 12605.17 158.88 55025.80 88888.00 2011-07-14 04:01:36.250 195 12605.10 158.85 55025.80 88888.00 2011-07-14 04:01:36.375 195 12605.17 158.90 55025.78 88888.00 2011-07-14 04:01:36.500 195 12605.23 158.93 55025.80 88888.00 2011-07-14 04:01:36.625 195 12605.25 158.95 55025.82 88888.00 2011-07-14 04:01:36.750 195 12605.23 159.00 55025.82 88888.00 2011-07-14 04:01:36.875 195 12605.23 159.03 55025.82 88888.00 2011-07-14 04:01:37.000 195 12605.23 159.03 55025.78 88888.00 2011-07-14 04:01:37.125 195 12605.20 159.03 55025.82 88888.00 2011-07-14 04:01:37.250 195 12605.15 159.03 55025.80 88888.00 2011-07-14 04:01:37.375 195 12605.17 159.05 55025.78 88888.00 2011-07-14 04:01:37.500 195 12605.25 159.07 55025.80 88888.00 2011-07-14 04:01:37.625 195 12605.27 159.05 55025.80 88888.00 2011-07-14 04:01:37.750 195 12605.25 159.05 55025.78 88888.00 2011-07-14 04:01:37.875 195 12605.20 159.05 55025.78 88888.00 2011-07-14 04:01:38.000 195 12605.20 159.10 55025.80 88888.00 2011-07-14 04:01:38.125 195 12605.25 159.12 55025.82 88888.00 2011-07-14 04:01:38.250 195 12605.33 159.18 55025.82 88888.00 2011-07-14 04:01:38.375 195 12605.38 159.18 55025.82 88888.00 2011-07-14 04:01:38.500 195 12605.38 159.20 55025.82 88888.00 2011-07-14 04:01:38.625 195 12605.40 159.25 55025.82 88888.00 2011-07-14 04:01:38.750 195 12605.40 159.22 55025.80 88888.00 2011-07-14 04:01:38.875 195 12605.40 159.22 55025.80 88888.00 2011-07-14 04:01:39.000 195 12605.33 159.25 55025.80 88888.00 2011-07-14 04:01:39.125 195 12605.25 159.28 55025.82 88888.00 2011-07-14 04:01:39.250 195 12605.25 159.22 55025.85 88888.00 2011-07-14 04:01:39.375 195 12605.33 159.22 55025.80 88888.00 2011-07-14 04:01:39.500 195 12605.35 159.25 55025.80 88888.00 2011-07-14 04:01:39.625 195 12605.38 159.28 55025.80 88888.00 2011-07-14 04:01:39.750 195 12605.38 159.28 55025.82 88888.00 2011-07-14 04:01:39.875 195 12605.35 159.28 55025.80 88888.00 2011-07-14 04:01:40.000 195 12605.38 159.32 55025.80 88888.00 2011-07-14 04:01:40.125 195 12605.42 159.35 55025.82 88888.00 2011-07-14 04:01:40.250 195 12605.40 159.30 55025.80 88888.00 2011-07-14 04:01:40.375 195 12605.40 159.28 55025.78 88888.00 2011-07-14 04:01:40.500 195 12605.45 159.35 55025.78 88888.00 2011-07-14 04:01:40.625 195 12605.50 159.40 55025.80 88888.00 2011-07-14 04:01:40.750 195 12605.50 159.43 55025.80 88888.00 2011-07-14 04:01:40.875 195 12605.50 159.43 55025.78 88888.00 2011-07-14 04:01:41.000 195 12605.50 159.38 55025.75 88888.00 2011-07-14 04:01:41.125 195 12605.50 159.38 55025.75 88888.00 2011-07-14 04:01:41.250 195 12605.52 159.43 55025.80 88888.00 2011-07-14 04:01:41.375 195 12605.62 159.47 55025.80 88888.00 2011-07-14 04:01:41.500 195 12605.60 159.50 55025.78 88888.00 2011-07-14 04:01:41.625 195 12605.55 159.50 55025.78 88888.00 2011-07-14 04:01:41.750 195 12605.55 159.47 55025.78 88888.00 2011-07-14 04:01:41.875 195 12605.55 159.45 55025.75 88888.00 2011-07-14 04:01:42.000 195 12605.58 159.50 55025.75 88888.00 2011-07-14 04:01:42.125 195 12605.60 159.53 55025.78 88888.00 2011-07-14 04:01:42.250 195 12605.55 159.50 55025.78 88888.00 2011-07-14 04:01:42.375 195 12605.62 159.55 55025.78 88888.00 2011-07-14 04:01:42.500 195 12605.65 159.55 55025.78 88888.00 2011-07-14 04:01:42.625 195 12605.62 159.57 55025.78 88888.00 2011-07-14 04:01:42.750 195 12605.65 159.57 55025.78 88888.00 2011-07-14 04:01:42.875 195 12605.62 159.57 55025.78 88888.00 2011-07-14 04:01:43.000 195 12605.62 159.57 55025.75 88888.00 2011-07-14 04:01:43.125 195 12605.73 159.62 55025.78 88888.00 2011-07-14 04:01:43.250 195 12605.77 159.65 55025.80 88888.00 2011-07-14 04:01:43.375 195 12605.73 159.65 55025.80 88888.00 2011-07-14 04:01:43.500 195 12605.67 159.65 55025.78 88888.00 2011-07-14 04:01:43.625 195 12605.73 159.65 55025.78 88888.00 2011-07-14 04:01:43.750 195 12605.83 159.65 55025.78 88888.00 2011-07-14 04:01:43.875 195 12605.85 159.65 55025.78 88888.00 2011-07-14 04:01:44.000 195 12605.83 159.68 55025.75 88888.00 2011-07-14 04:01:44.125 195 12605.80 159.70 55025.80 88888.00 2011-07-14 04:01:44.250 195 12605.75 159.70 55025.80 88888.00 2011-07-14 04:01:44.375 195 12605.83 159.75 55025.80 88888.00 2011-07-14 04:01:44.500 195 12605.85 159.78 55025.80 88888.00 2011-07-14 04:01:44.625 195 12605.88 159.78 55025.78 88888.00 2011-07-14 04:01:44.750 195 12605.92 159.75 55025.75 88888.00 2011-07-14 04:01:44.875 195 12606.00 159.75 55025.78 88888.00 2011-07-14 04:01:45.000 195 12605.98 159.78 55025.78 88888.00 2011-07-14 04:01:45.125 195 12605.95 159.82 55025.80 88888.00 2011-07-14 04:01:45.250 195 12605.98 159.82 55025.78 88888.00 2011-07-14 04:01:45.375 195 12606.00 159.85 55025.75 88888.00 2011-07-14 04:01:45.500 195 12605.90 159.80 55025.72 88888.00 2011-07-14 04:01:45.625 195 12605.83 159.82 55025.72 88888.00 2011-07-14 04:01:45.750 195 12605.88 159.88 55025.75 88888.00 2011-07-14 04:01:45.875 195 12605.92 159.88 55025.75 88888.00 2011-07-14 04:01:46.000 195 12605.95 159.85 55025.72 88888.00 2011-07-14 04:01:46.125 195 12605.95 159.85 55025.72 88888.00 2011-07-14 04:01:46.250 195 12605.92 159.82 55025.75 88888.00 2011-07-14 04:01:46.375 195 12605.88 159.88 55025.72 88888.00 2011-07-14 04:01:46.500 195 12605.90 159.90 55025.75 88888.00 2011-07-14 04:01:46.625 195 12605.98 159.93 55025.78 88888.00 2011-07-14 04:01:46.750 195 12605.98 159.93 55025.78 88888.00 2011-07-14 04:01:46.875 195 12605.98 159.93 55025.72 88888.00 2011-07-14 04:01:47.000 195 12605.92 159.80 55025.65 88888.00 2011-07-14 04:01:47.125 195 12605.98 159.90 55025.72 88888.00 2011-07-14 04:01:47.250 195 12606.00 159.97 55025.78 88888.00 2011-07-14 04:01:47.375 195 12606.08 160.03 55025.82 88888.00 2011-07-14 04:01:47.500 195 12606.05 160.03 55025.80 88888.00 2011-07-14 04:01:47.625 195 12606.10 159.95 55025.75 88888.00 2011-07-14 04:01:47.750 195 12606.10 159.93 55025.75 88888.00 2011-07-14 04:01:47.875 195 12606.10 159.95 55025.78 88888.00 2011-07-14 04:01:48.000 195 12606.05 159.97 55025.75 88888.00 2011-07-14 04:01:48.125 195 12606.05 159.90 55025.75 88888.00 2011-07-14 04:01:48.250 195 12606.02 159.88 55025.75 88888.00 2011-07-14 04:01:48.375 195 12606.02 159.95 55025.72 88888.00 2011-07-14 04:01:48.500 195 12606.08 159.97 55025.72 88888.00 2011-07-14 04:01:48.625 195 12606.08 160.00 55025.75 88888.00 2011-07-14 04:01:48.750 195 12606.08 159.97 55025.75 88888.00 2011-07-14 04:01:48.875 195 12606.10 159.97 55025.75 88888.00 2011-07-14 04:01:49.000 195 12606.08 160.00 55025.75 88888.00 2011-07-14 04:01:49.125 195 12606.08 160.00 55025.78 88888.00 2011-07-14 04:01:49.250 195 12606.12 160.00 55025.80 88888.00 2011-07-14 04:01:49.375 195 12606.17 160.00 55025.78 88888.00 2011-07-14 04:01:49.500 195 12606.23 160.07 55025.78 88888.00 2011-07-14 04:01:49.625 195 12606.17 160.05 55025.75 88888.00 2011-07-14 04:01:49.750 195 12606.12 160.05 55025.78 88888.00 2011-07-14 04:01:49.875 195 12606.15 160.03 55025.80 88888.00 2011-07-14 04:01:50.000 195 12606.17 160.00 55025.80 88888.00 2011-07-14 04:01:50.125 195 12606.23 160.05 55025.82 88888.00 2011-07-14 04:01:50.250 195 12606.23 160.07 55025.80 88888.00 2011-07-14 04:01:50.375 195 12606.20 160.12 55025.82 88888.00 2011-07-14 04:01:50.500 195 12606.15 160.10 55025.80 88888.00 2011-07-14 04:01:50.625 195 12606.12 160.07 55025.80 88888.00 2011-07-14 04:01:50.750 195 12606.20 160.05 55025.80 88888.00 2011-07-14 04:01:50.875 195 12606.20 160.10 55025.80 88888.00 2011-07-14 04:01:51.000 195 12606.15 160.10 55025.78 88888.00 2011-07-14 04:01:51.125 195 12606.10 160.15 55025.80 88888.00 2011-07-14 04:01:51.250 195 12606.10 160.15 55025.80 88888.00 2011-07-14 04:01:51.375 195 12606.15 160.12 55025.78 88888.00 2011-07-14 04:01:51.500 195 12606.10 160.07 55025.78 88888.00 2011-07-14 04:01:51.625 195 12606.10 160.07 55025.78 88888.00 2011-07-14 04:01:51.750 195 12606.17 160.10 55025.78 88888.00 2011-07-14 04:01:51.875 195 12606.20 160.10 55025.80 88888.00 2011-07-14 04:01:52.000 195 12606.15 160.10 55025.82 88888.00 2011-07-14 04:01:52.125 195 12606.17 160.12 55025.82 88888.00 2011-07-14 04:01:52.250 195 12606.20 160.10 55025.85 88888.00 2011-07-14 04:01:52.375 195 12606.25 160.07 55025.85 88888.00 2011-07-14 04:01:52.500 195 12606.27 160.10 55025.82 88888.00 2011-07-14 04:01:52.625 195 12606.25 160.10 55025.85 88888.00 2011-07-14 04:01:52.750 195 12606.25 160.07 55025.82 88888.00 2011-07-14 04:01:52.875 195 12606.23 160.10 55025.85 88888.00 2011-07-14 04:01:53.000 195 12606.20 160.10 55025.82 88888.00 2011-07-14 04:01:53.125 195 12606.17 160.10 55025.82 88888.00 2011-07-14 04:01:53.250 195 12606.15 160.07 55025.85 88888.00 2011-07-14 04:01:53.375 195 12606.12 160.07 55025.82 88888.00 2011-07-14 04:01:53.500 195 12606.10 160.07 55025.82 88888.00 2011-07-14 04:01:53.625 195 12606.10 160.07 55025.85 88888.00 2011-07-14 04:01:53.750 195 12606.15 160.07 55025.85 88888.00 2011-07-14 04:01:53.875 195 12606.12 160.07 55025.85 88888.00 2011-07-14 04:01:54.000 195 12606.08 160.05 55025.85 88888.00 2011-07-14 04:01:54.125 195 12606.12 160.07 55025.88 88888.00 2011-07-14 04:01:54.250 195 12606.23 160.07 55025.90 88888.00 2011-07-14 04:01:54.375 195 12606.17 160.10 55025.90 88888.00 2011-07-14 04:01:54.500 195 12606.12 160.07 55025.88 88888.00 2011-07-14 04:01:54.625 195 12606.08 160.05 55025.90 88888.00 2011-07-14 04:01:54.750 195 12606.10 160.10 55025.88 88888.00 2011-07-14 04:01:54.875 195 12606.10 160.10 55025.88 88888.00 2011-07-14 04:01:55.000 195 12606.10 160.10 55025.90 88888.00 2011-07-14 04:01:55.125 195 12606.10 160.05 55025.90 88888.00 2011-07-14 04:01:55.250 195 12606.10 160.03 55025.93 88888.00 2011-07-14 04:01:55.375 195 12606.12 160.07 55025.93 88888.00 2011-07-14 04:01:55.500 195 12606.12 160.05 55025.90 88888.00 2011-07-14 04:01:55.625 195 12606.10 160.05 55025.90 88888.00 2011-07-14 04:01:55.750 195 12606.05 160.03 55025.95 88888.00 2011-07-14 04:01:55.875 195 12606.05 160.05 55025.93 88888.00 2011-07-14 04:01:56.000 195 12606.05 160.05 55025.93 88888.00 2011-07-14 04:01:56.125 195 12605.95 160.05 55025.90 88888.00 2011-07-14 04:01:56.250 195 12605.98 160.05 55025.93 88888.00 2011-07-14 04:01:56.375 195 12606.00 160.07 55025.95 88888.00 2011-07-14 04:01:56.500 195 12605.95 160.07 55025.97 88888.00 2011-07-14 04:01:56.625 195 12605.90 160.05 55025.95 88888.00 2011-07-14 04:01:56.750 195 12605.88 160.03 55025.93 88888.00 2011-07-14 04:01:56.875 195 12605.90 160.05 55025.95 88888.00 2011-07-14 04:01:57.000 195 12605.90 160.03 55025.95 88888.00 2011-07-14 04:01:57.125 195 12605.95 160.05 55025.95 88888.00 2011-07-14 04:01:57.250 195 12606.02 160.00 55025.95 88888.00 2011-07-14 04:01:57.375 195 12606.00 160.00 55025.95 88888.00 2011-07-14 04:01:57.500 195 12605.92 160.03 55025.97 88888.00 2011-07-14 04:01:57.625 195 12605.83 160.03 55026.00 88888.00 2011-07-14 04:01:57.750 195 12605.75 160.00 55026.00 88888.00 2011-07-14 04:01:57.875 195 12605.85 159.97 55026.03 88888.00 2011-07-14 04:01:58.000 195 12605.90 160.00 55026.03 88888.00 2011-07-14 04:01:58.125 195 12605.85 160.00 55026.03 88888.00 2011-07-14 04:01:58.250 195 12605.80 160.00 55026.00 88888.00 2011-07-14 04:01:58.375 195 12605.77 159.95 55026.00 88888.00 2011-07-14 04:01:58.500 195 12605.77 159.93 55026.03 88888.00 2011-07-14 04:01:58.625 195 12605.83 159.95 55026.03 88888.00 2011-07-14 04:01:58.750 195 12605.80 159.95 55026.03 88888.00 2011-07-14 04:01:58.875 195 12605.73 159.90 55026.05 88888.00 2011-07-14 04:01:59.000 195 12605.70 159.90 55026.03 88888.00 2011-07-14 04:01:59.125 195 12605.65 159.88 55026.05 88888.00 2011-07-14 04:01:59.250 195 12605.62 159.90 55026.10 88888.00 2011-07-14 04:01:59.375 195 12605.67 159.95 55026.10 88888.00 2011-07-14 04:01:59.500 195 12605.67 159.93 55026.07 88888.00 2011-07-14 04:01:59.625 195 12605.67 159.90 55026.10 88888.00 2011-07-14 04:01:59.750 195 12605.62 159.88 55026.12 88888.00 2011-07-14 04:01:59.875 195 12605.60 159.90 55026.12 88888.00 2011-07-14 04:02:00.000 195 12605.65 159.90 55026.15 88888.00 2011-07-14 04:02:00.125 195 12605.55 159.85 55026.18 88888.00 2011-07-14 04:02:00.250 195 12605.50 159.85 55026.18 88888.00 2011-07-14 04:02:00.375 195 12605.55 159.85 55026.15 88888.00 2011-07-14 04:02:00.500 195 12605.58 159.82 55026.15 88888.00 2011-07-14 04:02:00.625 195 12605.55 159.78 55026.15 88888.00 2011-07-14 04:02:00.750 195 12605.45 159.75 55026.15 88888.00 2011-07-14 04:02:00.875 195 12605.48 159.80 55026.15 88888.00 2011-07-14 04:02:01.000 195 12605.52 159.80 55026.15 88888.00 2011-07-14 04:02:01.125 195 12605.55 159.82 55026.15 88888.00 2011-07-14 04:02:01.250 195 12605.52 159.80 55026.20 88888.00 2011-07-14 04:02:01.375 195 12605.50 159.75 55026.20 88888.00 2011-07-14 04:02:01.500 195 12605.45 159.75 55026.22 88888.00 2011-07-14 04:02:01.625 195 12605.42 159.75 55026.20 88888.00 2011-07-14 04:02:01.750 195 12605.42 159.75 55026.20 88888.00 2011-07-14 04:02:01.875 195 12605.45 159.72 55026.22 88888.00 2011-07-14 04:02:02.000 195 12605.42 159.75 55026.22 88888.00 2011-07-14 04:02:02.125 195 12605.42 159.72 55026.28 88888.00 2011-07-14 04:02:02.250 195 12605.35 159.68 55026.28 88888.00 2011-07-14 04:02:02.375 195 12605.35 159.68 55026.25 88888.00 2011-07-14 04:02:02.500 195 12605.38 159.68 55026.25 88888.00 2011-07-14 04:02:02.625 195 12605.38 159.68 55026.28 88888.00 2011-07-14 04:02:02.750 195 12605.35 159.68 55026.30 88888.00 2011-07-14 04:02:02.875 195 12605.35 159.68 55026.28 88888.00 2011-07-14 04:02:03.000 195 12605.30 159.62 55026.28 88888.00 2011-07-14 04:02:03.125 195 12605.27 159.65 55026.30 88888.00 2011-07-14 04:02:03.250 195 12605.23 159.62 55026.28 88888.00 2011-07-14 04:02:03.375 195 12605.23 159.65 55026.30 88888.00 2011-07-14 04:02:03.500 195 12605.17 159.65 55026.32 88888.00 2011-07-14 04:02:03.625 195 12605.12 159.57 55026.28 88888.00 2011-07-14 04:02:03.750 195 12605.20 159.55 55026.30 88888.00 2011-07-14 04:02:03.875 195 12605.25 159.60 55026.32 88888.00 2011-07-14 04:02:04.000 195 12605.23 159.62 55026.35 88888.00 2011-07-14 04:02:04.125 195 12605.20 159.60 55026.35 88888.00 2011-07-14 04:02:04.250 195 12605.17 159.55 55026.35 88888.00 2011-07-14 04:02:04.375 195 12605.15 159.57 55026.38 88888.00 2011-07-14 04:02:04.500 195 12605.15 159.60 55026.38 88888.00 2011-07-14 04:02:04.625 195 12605.15 159.55 55026.40 88888.00 2011-07-14 04:02:04.750 195 12605.10 159.53 55026.38 88888.00 2011-07-14 04:02:04.875 195 12605.05 159.53 55026.40 88888.00 2011-07-14 04:02:05.000 195 12605.05 159.53 55026.38 88888.00 2011-07-14 04:02:05.125 195 12605.02 159.50 55026.40 88888.00 2011-07-14 04:02:05.250 195 12604.95 159.53 55026.40 88888.00 2011-07-14 04:02:05.375 195 12604.98 159.55 55026.38 88888.00 2011-07-14 04:02:05.500 195 12604.95 159.50 55026.38 88888.00 2011-07-14 04:02:05.625 195 12604.90 159.50 55026.38 88888.00 2011-07-14 04:02:05.750 195 12604.85 159.50 55026.40 88888.00 2011-07-14 04:02:05.875 195 12604.80 159.45 55026.40 88888.00 2011-07-14 04:02:06.000 195 12604.83 159.45 55026.40 88888.00 2011-07-14 04:02:06.125 195 12604.83 159.45 55026.43 88888.00 2011-07-14 04:02:06.250 195 12604.80 159.43 55026.45 88888.00 2011-07-14 04:02:06.375 195 12604.83 159.43 55026.43 88888.00 2011-07-14 04:02:06.500 195 12604.77 159.40 55026.43 88888.00 2011-07-14 04:02:06.625 195 12604.75 159.40 55026.45 88888.00 2011-07-14 04:02:06.750 195 12604.70 159.38 55026.47 88888.00 2011-07-14 04:02:06.875 195 12604.67 159.40 55026.47 88888.00 2011-07-14 04:02:07.000 195 12604.65 159.35 55026.45 88888.00 2011-07-14 04:02:07.125 195 12604.73 159.35 55026.50 88888.00 2011-07-14 04:02:07.250 195 12604.73 159.35 55026.47 88888.00 2011-07-14 04:02:07.375 195 12604.65 159.30 55026.50 88888.00 2011-07-14 04:02:07.500 195 12604.60 159.28 55026.50 88888.00 2011-07-14 04:02:07.625 195 12604.60 159.28 55026.50 88888.00 2011-07-14 04:02:07.750 195 12604.60 159.28 55026.47 88888.00 2011-07-14 04:02:07.875 195 12604.55 159.28 55026.53 88888.00 2011-07-14 04:02:08.000 195 12604.52 159.28 55026.55 88888.00 2011-07-14 04:02:08.125 195 12604.58 159.25 55026.55 88888.00 2011-07-14 04:02:08.250 195 12604.58 159.18 55026.55 88888.00 2011-07-14 04:02:08.375 195 12604.52 159.18 55026.53 88888.00 2011-07-14 04:02:08.500 195 12604.48 159.15 55026.55 88888.00 2011-07-14 04:02:08.625 195 12604.50 159.15 55026.55 88888.00 2011-07-14 04:02:08.750 195 12604.50 159.15 55026.57 88888.00 2011-07-14 04:02:08.875 195 12604.45 159.15 55026.60 88888.00 2011-07-14 04:02:09.000 195 12604.38 159.15 55026.60 88888.00 2011-07-14 04:02:09.125 195 12604.35 159.10 55026.57 88888.00 2011-07-14 04:02:09.250 195 12604.27 159.05 55026.57 88888.00 2011-07-14 04:02:09.375 195 12604.25 159.07 55026.57 88888.00 2011-07-14 04:02:09.500 195 12604.20 159.12 55026.60 88888.00 2011-07-14 04:02:09.625 195 12604.17 159.10 55026.60 88888.00 2011-07-14 04:02:09.750 195 12604.25 159.10 55026.62 88888.00 2011-07-14 04:02:09.875 195 12604.27 159.07 55026.62 88888.00 2011-07-14 04:02:10.000 195 12604.25 159.00 55026.62 88888.00 2011-07-14 04:02:10.125 195 12604.12 159.00 55026.60 88888.00 2011-07-14 04:02:10.250 195 12604.05 159.03 55026.65 88888.00 2011-07-14 04:02:10.375 195 12604.10 159.00 55026.65 88888.00 2011-07-14 04:02:10.500 195 12604.15 158.97 55026.68 88888.00 2011-07-14 04:02:10.625 195 12604.12 159.00 55026.68 88888.00 2011-07-14 04:02:10.750 195 12604.08 159.00 55026.65 88888.00 2011-07-14 04:02:10.875 195 12604.08 158.95 55026.68 88888.00 2011-07-14 04:02:11.000 195 12604.05 158.95 55026.65 88888.00 2011-07-14 04:02:11.125 195 12603.98 158.95 55026.68 88888.00 2011-07-14 04:02:11.250 195 12603.90 158.90 55026.65 88888.00 2011-07-14 04:02:11.375 195 12603.92 158.88 55026.68 88888.00 2011-07-14 04:02:11.500 195 12603.95 158.90 55026.72 88888.00 2011-07-14 04:02:11.625 195 12603.88 158.88 55026.75 88888.00 2011-07-14 04:02:11.750 195 12603.83 158.88 55026.72 88888.00 2011-07-14 04:02:11.875 195 12603.80 158.85 55026.75 88888.00 2011-07-14 04:02:12.000 195 12603.80 158.82 55026.72 88888.00 2011-07-14 04:02:12.125 195 12603.80 158.80 55026.72 88888.00 2011-07-14 04:02:12.250 195 12603.75 158.78 55026.78 88888.00 2011-07-14 04:02:12.375 195 12603.77 158.78 55026.80 88888.00 2011-07-14 04:02:12.500 195 12603.70 158.75 55026.78 88888.00 2011-07-14 04:02:12.625 195 12603.70 158.72 55026.80 88888.00 2011-07-14 04:02:12.750 195 12603.70 158.70 55026.80 88888.00 2011-07-14 04:02:12.875 195 12603.67 158.68 55026.80 88888.00 2011-07-14 04:02:13.000 195 12603.67 158.68 55026.80 88888.00 2011-07-14 04:02:13.125 195 12603.62 158.62 55026.82 88888.00 2011-07-14 04:02:13.250 195 12603.70 158.62 55026.85 88888.00 2011-07-14 04:02:13.375 195 12603.70 158.65 55026.88 88888.00 2011-07-14 04:02:13.500 195 12603.62 158.60 55026.88 88888.00 2011-07-14 04:02:13.625 195 12603.60 158.60 55026.85 88888.00 2011-07-14 04:02:13.750 195 12603.60 158.60 55026.85 88888.00 2011-07-14 04:02:13.875 195 12603.60 158.57 55026.88 88888.00 2011-07-14 04:02:14.000 195 12603.55 158.55 55026.85 88888.00 2011-07-14 04:02:14.125 195 12603.45 158.53 55026.85 88888.00 2011-07-14 04:02:14.250 195 12603.45 158.47 55026.85 88888.00 2011-07-14 04:02:14.375 195 12603.42 158.45 55026.85 88888.00 2011-07-14 04:02:14.500 195 12603.45 158.45 55026.90 88888.00 2011-07-14 04:02:14.625 195 12603.40 158.47 55026.93 88888.00 2011-07-14 04:02:14.750 195 12603.38 158.47 55026.90 88888.00 2011-07-14 04:02:14.875 195 12603.40 158.43 55026.90 88888.00 2011-07-14 04:02:15.000 195 12603.35 158.38 55026.85 88888.00 2011-07-14 04:02:15.125 195 12603.35 158.35 55026.90 88888.00 2011-07-14 04:02:15.250 195 12603.38 158.38 55026.93 88888.00 2011-07-14 04:02:15.375 195 12603.35 158.38 55026.93 88888.00 2011-07-14 04:02:15.500 195 12603.30 158.35 55026.93 88888.00 2011-07-14 04:02:15.625 195 12603.25 158.30 55026.93 88888.00 2011-07-14 04:02:15.750 195 12603.25 158.32 55026.95 88888.00 2011-07-14 04:02:15.875 195 12603.27 158.32 55026.97 88888.00 2011-07-14 04:02:16.000 195 12603.25 158.30 55026.97 88888.00 2011-07-14 04:02:16.125 195 12603.23 158.28 55027.00 88888.00 2011-07-14 04:02:16.250 195 12603.10 158.25 55027.00 88888.00 2011-07-14 04:02:16.375 195 12603.08 158.22 55026.97 88888.00 2011-07-14 04:02:16.500 195 12603.08 158.22 55027.00 88888.00 2011-07-14 04:02:16.625 195 12603.12 158.20 55027.00 88888.00 2011-07-14 04:02:16.750 195 12603.08 158.18 55026.97 88888.00 2011-07-14 04:02:16.875 195 12603.05 158.18 55026.97 88888.00 2011-07-14 04:02:17.000 195 12603.10 158.18 55026.97 88888.00 2011-07-14 04:02:17.125 195 12603.08 158.12 55027.00 88888.00 2011-07-14 04:02:17.250 195 12603.00 158.07 55027.05 88888.00 2011-07-14 04:02:17.375 195 12603.00 158.15 55027.07 88888.00 2011-07-14 04:02:17.500 195 12603.00 158.15 55027.05 88888.00 2011-07-14 04:02:17.625 195 12602.95 158.10 55027.07 88888.00 2011-07-14 04:02:17.750 195 12602.88 158.05 55027.05 88888.00 2011-07-14 04:02:17.875 195 12602.83 158.03 55027.03 88888.00 2011-07-14 04:02:18.000 195 12602.80 158.03 55027.05 88888.00 2011-07-14 04:02:18.125 195 12602.83 158.05 55027.07 88888.00 2011-07-14 04:02:18.250 195 12602.80 158.00 55027.07 88888.00 2011-07-14 04:02:18.375 195 12602.77 157.97 55027.05 88888.00 2011-07-14 04:02:18.500 195 12602.73 157.97 55027.05 88888.00 2011-07-14 04:02:18.625 195 12602.65 157.97 55027.07 88888.00 2011-07-14 04:02:18.750 195 12602.62 158.03 55027.15 88888.00 2011-07-14 04:02:18.875 195 12602.58 158.03 55027.18 88888.00 2011-07-14 04:02:19.000 195 12602.55 157.97 55027.12 88888.00 2011-07-14 04:02:19.125 195 12602.58 157.95 55027.12 88888.00 2011-07-14 04:02:19.250 195 12602.58 157.93 55027.12 88888.00 2011-07-14 04:02:19.375 195 12602.60 157.95 55027.15 88888.00 2011-07-14 04:02:19.500 195 12602.52 157.93 55027.15 88888.00 2011-07-14 04:02:19.625 195 12602.45 157.88 55027.15 88888.00 2011-07-14 04:02:19.750 195 12602.45 157.85 55027.12 88888.00 2011-07-14 04:02:19.875 195 12602.50 157.88 55027.18 88888.00 2011-07-14 04:02:20.000 195 12602.45 157.85 55027.18 88888.00 2011-07-14 04:02:20.125 195 12602.38 157.82 55027.18 88888.00 2011-07-14 04:02:20.250 195 12602.33 157.80 55027.18 88888.00 2011-07-14 04:02:20.375 195 12602.35 157.78 55027.15 88888.00 2011-07-14 04:02:20.500 195 12602.38 157.78 55027.18 88888.00 2011-07-14 04:02:20.625 195 12602.40 157.72 55027.18 88888.00 2011-07-14 04:02:20.750 195 12602.35 157.75 55027.20 88888.00 2011-07-14 04:02:20.875 195 12602.27 157.75 55027.20 88888.00 2011-07-14 04:02:21.000 195 12602.30 157.78 55027.20 88888.00 2011-07-14 04:02:21.125 195 12602.27 157.75 55027.22 88888.00 2011-07-14 04:02:21.250 195 12602.25 157.70 55027.20 88888.00 2011-07-14 04:02:21.375 195 12602.25 157.70 55027.22 88888.00 2011-07-14 04:02:21.500 195 12602.17 157.68 55027.22 88888.00 2011-07-14 04:02:21.625 195 12602.10 157.68 55027.25 88888.00 2011-07-14 04:02:21.750 195 12602.15 157.65 55027.22 88888.00 2011-07-14 04:02:21.875 195 12602.10 157.62 55027.22 88888.00 2011-07-14 04:02:22.000 195 12602.00 157.62 55027.22 88888.00 2011-07-14 04:02:22.125 195 12601.98 157.60 55027.25 88888.00 2011-07-14 04:02:22.250 195 12602.00 157.57 55027.25 88888.00 2011-07-14 04:02:22.375 195 12602.02 157.60 55027.25 88888.00 2011-07-14 04:02:22.500 195 12602.02 157.65 55027.28 88888.00 2011-07-14 04:02:22.625 195 12602.00 157.60 55027.25 88888.00 2011-07-14 04:02:22.750 195 12601.95 157.55 55027.25 88888.00 2011-07-14 04:02:22.875 195 12601.92 157.57 55027.28 88888.00 2011-07-14 04:02:23.000 195 12601.92 157.60 55027.30 88888.00 2011-07-14 04:02:23.125 195 12601.90 157.55 55027.30 88888.00 2011-07-14 04:02:23.250 195 12601.88 157.50 55027.30 88888.00 2011-07-14 04:02:23.375 195 12601.92 157.50 55027.28 88888.00 2011-07-14 04:02:23.500 195 12601.88 157.47 55027.28 88888.00 2011-07-14 04:02:23.625 195 12601.77 157.50 55027.32 88888.00 2011-07-14 04:02:23.750 195 12601.83 157.53 55027.35 88888.00 2011-07-14 04:02:23.875 195 12601.92 157.53 55027.32 88888.00 2011-07-14 04:02:24.000 195 12601.85 157.50 55027.30 88888.00 2011-07-14 04:02:24.125 195 12601.83 157.45 55027.32 88888.00 2011-07-14 04:02:24.250 195 12601.85 157.45 55027.32 88888.00 2011-07-14 04:02:24.375 195 12601.83 157.45 55027.32 88888.00 2011-07-14 04:02:24.500 195 12601.73 157.43 55027.35 88888.00 2011-07-14 04:02:24.625 195 12601.75 157.43 55027.32 88888.00 2011-07-14 04:02:24.750 195 12601.73 157.43 55027.32 88888.00 2011-07-14 04:02:24.875 195 12601.73 157.40 55027.32 88888.00 2011-07-14 04:02:25.000 195 12601.75 157.40 55027.32 88888.00 2011-07-14 04:02:25.125 195 12601.75 157.40 55027.38 88888.00 2011-07-14 04:02:25.250 195 12601.62 157.43 55027.38 88888.00 2011-07-14 04:02:25.375 195 12601.60 157.43 55027.38 88888.00 2011-07-14 04:02:25.500 195 12601.58 157.40 55027.38 88888.00 2011-07-14 04:02:25.625 195 12601.60 157.38 55027.38 88888.00 2011-07-14 04:02:25.750 195 12601.58 157.35 55027.35 88888.00 2011-07-14 04:02:25.875 195 12601.52 157.35 55027.38 88888.00 2011-07-14 04:02:26.000 195 12601.55 157.32 55027.38 88888.00 2011-07-14 04:02:26.125 195 12601.52 157.32 55027.38 88888.00 2011-07-14 04:02:26.250 195 12601.45 157.30 55027.35 88888.00 2011-07-14 04:02:26.375 195 12601.45 157.32 55027.35 88888.00 2011-07-14 04:02:26.500 195 12601.40 157.30 55027.35 88888.00 2011-07-14 04:02:26.625 195 12601.40 157.30 55027.40 88888.00 2011-07-14 04:02:26.750 195 12601.38 157.28 55027.38 88888.00 2011-07-14 04:02:26.875 195 12601.38 157.25 55027.38 88888.00 2011-07-14 04:02:27.000 195 12601.40 157.25 55027.35 88888.00 2011-07-14 04:02:27.125 195 12601.38 157.28 55027.38 88888.00 2011-07-14 04:02:27.250 195 12601.30 157.32 55027.40 88888.00 2011-07-14 04:02:27.375 195 12601.35 157.32 55027.40 88888.00 2011-07-14 04:02:27.500 195 12601.35 157.28 55027.38 88888.00 2011-07-14 04:02:27.625 195 12601.33 157.25 55027.40 88888.00 2011-07-14 04:02:27.750 195 12601.30 157.28 55027.40 88888.00 2011-07-14 04:02:27.875 195 12601.30 157.25 55027.40 88888.00 2011-07-14 04:02:28.000 195 12601.27 157.22 55027.40 88888.00 2011-07-14 04:02:28.125 195 12601.33 157.25 55027.43 88888.00 2011-07-14 04:02:28.250 195 12601.30 157.28 55027.43 88888.00 2011-07-14 04:02:28.375 195 12601.27 157.28 55027.43 88888.00 2011-07-14 04:02:28.500 195 12601.20 157.28 55027.43 88888.00 2011-07-14 04:02:28.625 195 12601.17 157.30 55027.43 88888.00 2011-07-14 04:02:28.750 195 12601.20 157.25 55027.43 88888.00 2011-07-14 04:02:28.875 195 12601.17 157.25 55027.43 88888.00 2011-07-14 04:02:29.000 195 12601.12 157.28 55027.43 88888.00 2011-07-14 04:02:29.125 195 12601.10 157.25 55027.43 88888.00 2011-07-14 04:02:29.250 195 12601.10 157.22 55027.40 88888.00 2011-07-14 04:02:29.375 195 12601.15 157.25 55027.43 88888.00 2011-07-14 04:02:29.500 195 12601.15 157.22 55027.43 88888.00 2011-07-14 04:02:29.625 195 12601.20 157.22 55027.43 88888.00 2011-07-14 04:02:29.750 195 12601.17 157.22 55027.43 88888.00 2011-07-14 04:02:29.875 195 12601.05 157.22 55027.43 88888.00 2011-07-14 04:02:30.000 195 12600.98 157.18 55027.43 88888.00 2011-07-14 04:02:30.125 195 12601.00 157.20 55027.43 88888.00 2011-07-14 04:02:30.250 195 12601.05 157.22 55027.45 88888.00 2011-07-14 04:02:30.375 195 12601.00 157.22 55027.43 88888.00 2011-07-14 04:02:30.500 195 12600.95 157.22 55027.40 88888.00 2011-07-14 04:02:30.625 195 12600.95 157.20 55027.40 88888.00 2011-07-14 04:02:30.750 195 12600.92 157.20 55027.43 88888.00 2011-07-14 04:02:30.875 195 12600.98 157.22 55027.47 88888.00 2011-07-14 04:02:31.000 195 12600.95 157.25 55027.45 88888.00 2011-07-14 04:02:31.125 195 12600.92 157.22 55027.45 88888.00 2011-07-14 04:02:31.250 195 12600.92 157.25 55027.47 88888.00 2011-07-14 04:02:31.375 195 12600.92 157.25 55027.45 88888.00 2011-07-14 04:02:31.500 195 12600.90 157.25 55027.47 88888.00 2011-07-14 04:02:31.625 195 12600.85 157.25 55027.45 88888.00 2011-07-14 04:02:31.750 195 12600.83 157.25 55027.45 88888.00 2011-07-14 04:02:31.875 195 12600.83 157.28 55027.47 88888.00 2011-07-14 04:02:32.000 195 12600.83 157.30 55027.45 88888.00 2011-07-14 04:02:32.125 195 12600.88 157.28 55027.45 88888.00 2011-07-14 04:02:32.250 195 12600.88 157.25 55027.45 88888.00 2011-07-14 04:02:32.375 195 12600.88 157.22 55027.45 88888.00 2011-07-14 04:02:32.500 195 12600.85 157.20 55027.43 88888.00 2011-07-14 04:02:32.625 195 12600.88 157.22 55027.47 88888.00 2011-07-14 04:02:32.750 195 12600.88 157.25 55027.47 88888.00 2011-07-14 04:02:32.875 195 12600.85 157.22 55027.45 88888.00 2011-07-14 04:02:33.000 195 12600.90 157.22 55027.43 88888.00 2011-07-14 04:02:33.125 195 12600.95 157.28 55027.47 88888.00 2011-07-14 04:02:33.250 195 12600.88 157.25 55027.45 88888.00 2011-07-14 04:02:33.375 195 12600.88 157.25 55027.43 88888.00 2011-07-14 04:02:33.500 195 12600.90 157.25 55027.43 88888.00 2011-07-14 04:02:33.625 195 12600.98 157.25 55027.45 88888.00 2011-07-14 04:02:33.750 195 12600.95 157.25 55027.45 88888.00 2011-07-14 04:02:33.875 195 12600.88 157.22 55027.43 88888.00 2011-07-14 04:02:34.000 195 12600.85 157.25 55027.40 88888.00 2011-07-14 04:02:34.125 195 12600.88 157.22 55027.40 88888.00 2011-07-14 04:02:34.250 195 12600.80 157.22 55027.43 88888.00 2011-07-14 04:02:34.375 195 12600.80 157.28 55027.43 88888.00 2011-07-14 04:02:34.500 195 12600.80 157.32 55027.43 88888.00 2011-07-14 04:02:34.625 195 12600.83 157.32 55027.43 88888.00 2011-07-14 04:02:34.750 195 12600.80 157.30 55027.40 88888.00 2011-07-14 04:02:34.875 195 12600.83 157.25 55027.40 88888.00 2011-07-14 04:02:35.000 195 12600.80 157.28 55027.43 88888.00 2011-07-14 04:02:35.125 195 12600.80 157.32 55027.45 88888.00 2011-07-14 04:02:35.250 195 12600.75 157.32 55027.45 88888.00 2011-07-14 04:02:35.375 195 12600.80 157.35 55027.43 88888.00 2011-07-14 04:02:35.500 195 12600.83 157.38 55027.40 88888.00 2011-07-14 04:02:35.625 195 12600.80 157.35 55027.38 88888.00 2011-07-14 04:02:35.750 195 12600.80 157.32 55027.38 88888.00 2011-07-14 04:02:35.875 195 12600.80 157.35 55027.40 88888.00 2011-07-14 04:02:36.000 195 12600.80 157.38 55027.40 88888.00 2011-07-14 04:02:36.125 195 12600.77 157.32 55027.40 88888.00 2011-07-14 04:02:36.250 195 12600.77 157.30 55027.40 88888.00 2011-07-14 04:02:36.375 195 12600.80 157.35 55027.40 88888.00 2011-07-14 04:02:36.500 195 12600.80 157.35 55027.38 88888.00 2011-07-14 04:02:36.625 195 12600.85 157.35 55027.40 88888.00 2011-07-14 04:02:36.750 195 12600.85 157.32 55027.43 88888.00 2011-07-14 04:02:36.875 195 12600.83 157.35 55027.43 88888.00 2011-07-14 04:02:37.000 195 12600.85 157.35 55027.40 88888.00 2011-07-14 04:02:37.125 195 12600.85 157.35 55027.38 88888.00 2011-07-14 04:02:37.250 195 12600.83 157.32 55027.38 88888.00 2011-07-14 04:02:37.375 195 12600.85 157.35 55027.38 88888.00 2011-07-14 04:02:37.500 195 12600.77 157.38 55027.38 88888.00 2011-07-14 04:02:37.625 195 12600.73 157.35 55027.38 88888.00 2011-07-14 04:02:37.750 195 12600.73 157.35 55027.38 88888.00 2011-07-14 04:02:37.875 195 12600.73 157.38 55027.38 88888.00 2011-07-14 04:02:38.000 195 12600.70 157.38 55027.35 88888.00 2011-07-14 04:02:38.125 195 12600.75 157.35 55027.35 88888.00 2011-07-14 04:02:38.250 195 12600.75 157.30 55027.32 88888.00 2011-07-14 04:02:38.375 195 12600.73 157.32 55027.32 88888.00 2011-07-14 04:02:38.500 195 12600.75 157.35 55027.38 88888.00 2011-07-14 04:02:38.625 195 12600.70 157.35 55027.35 88888.00 2011-07-14 04:02:38.750 195 12600.70 157.35 55027.35 88888.00 2011-07-14 04:02:38.875 195 12600.75 157.38 55027.38 88888.00 2011-07-14 04:02:39.000 195 12600.75 157.38 55027.32 88888.00 2011-07-14 04:02:39.125 195 12600.75 157.35 55027.32 88888.00 2011-07-14 04:02:39.250 195 12600.75 157.38 55027.35 88888.00 2011-07-14 04:02:39.375 195 12600.77 157.38 55027.35 88888.00 2011-07-14 04:02:39.500 195 12600.80 157.38 55027.35 88888.00 2011-07-14 04:02:39.625 195 12600.77 157.38 55027.32 88888.00 2011-07-14 04:02:39.750 195 12600.75 157.38 55027.32 88888.00 2011-07-14 04:02:39.875 195 12600.73 157.38 55027.32 88888.00 2011-07-14 04:02:40.000 195 12600.73 157.35 55027.32 88888.00 2011-07-14 04:02:40.125 195 12600.73 157.38 55027.35 88888.00 2011-07-14 04:02:40.250 195 12600.73 157.32 55027.35 88888.00 2011-07-14 04:02:40.375 195 12600.77 157.35 55027.35 88888.00 2011-07-14 04:02:40.500 195 12600.77 157.38 55027.35 88888.00 2011-07-14 04:02:40.625 195 12600.75 157.40 55027.35 88888.00 2011-07-14 04:02:40.750 195 12600.73 157.45 55027.35 88888.00 2011-07-14 04:02:40.875 195 12600.70 157.40 55027.32 88888.00 2011-07-14 04:02:41.000 195 12600.75 157.35 55027.30 88888.00 2011-07-14 04:02:41.125 195 12600.75 157.38 55027.32 88888.00 2011-07-14 04:02:41.250 195 12600.80 157.40 55027.32 88888.00 2011-07-14 04:02:41.375 195 12600.83 157.43 55027.30 88888.00 2011-07-14 04:02:41.500 195 12600.80 157.43 55027.32 88888.00 2011-07-14 04:02:41.625 195 12600.80 157.45 55027.32 88888.00 2011-07-14 04:02:41.750 195 12600.83 157.43 55027.30 88888.00 2011-07-14 04:02:41.875 195 12600.83 157.40 55027.28 88888.00 2011-07-14 04:02:42.000 195 12600.83 157.43 55027.28 88888.00 2011-07-14 04:02:42.125 195 12600.80 157.43 55027.30 88888.00 2011-07-14 04:02:42.250 195 12600.77 157.43 55027.30 88888.00 2011-07-14 04:02:42.375 195 12600.75 157.45 55027.30 88888.00 2011-07-14 04:02:42.500 195 12600.75 157.45 55027.28 88888.00 2011-07-14 04:02:42.625 195 12600.77 157.47 55027.28 88888.00 2011-07-14 04:02:42.750 195 12600.77 157.53 55027.30 88888.00 2011-07-14 04:02:42.875 195 12600.75 157.47 55027.30 88888.00 2011-07-14 04:02:43.000 195 12600.77 157.47 55027.30 88888.00 2011-07-14 04:02:43.125 195 12600.80 157.50 55027.28 88888.00 2011-07-14 04:02:43.250 195 12600.77 157.45 55027.28 88888.00 2011-07-14 04:02:43.375 195 12600.77 157.47 55027.28 88888.00 2011-07-14 04:02:43.500 195 12600.83 157.47 55027.28 88888.00 2011-07-14 04:02:43.625 195 12600.85 157.47 55027.28 88888.00 2011-07-14 04:02:43.750 195 12600.85 157.47 55027.28 88888.00 2011-07-14 04:02:43.875 195 12600.80 157.47 55027.28 88888.00 2011-07-14 04:02:44.000 195 12600.77 157.50 55027.28 88888.00 2011-07-14 04:02:44.125 195 12600.83 157.50 55027.28 88888.00 2011-07-14 04:02:44.250 195 12600.85 157.45 55027.25 88888.00 2011-07-14 04:02:44.375 195 12600.83 157.47 55027.25 88888.00 2011-07-14 04:02:44.500 195 12600.80 157.50 55027.28 88888.00 2011-07-14 04:02:44.625 195 12600.83 157.53 55027.28 88888.00 2011-07-14 04:02:44.750 195 12600.85 157.53 55027.25 88888.00 2011-07-14 04:02:44.875 195 12600.85 157.53 55027.28 88888.00 2011-07-14 04:02:45.000 195 12600.83 157.53 55027.28 88888.00 2011-07-14 04:02:45.125 195 12600.77 157.47 55027.28 88888.00 2011-07-14 04:02:45.250 195 12600.77 157.47 55027.28 88888.00 2011-07-14 04:02:45.375 195 12600.75 157.47 55027.25 88888.00 2011-07-14 04:02:45.500 195 12600.77 157.53 55027.25 88888.00 2011-07-14 04:02:45.625 195 12600.75 157.53 55027.28 88888.00 2011-07-14 04:02:45.750 195 12600.77 157.53 55027.25 88888.00 2011-07-14 04:02:45.875 195 12600.77 157.55 55027.25 88888.00 2011-07-14 04:02:46.000 195 12600.80 157.55 55027.25 88888.00 2011-07-14 04:02:46.125 195 12600.83 157.55 55027.25 88888.00 2011-07-14 04:02:46.250 195 12600.80 157.53 55027.28 88888.00 2011-07-14 04:02:46.375 195 12600.75 157.53 55027.28 88888.00 2011-07-14 04:02:46.500 195 12600.77 157.53 55027.28 88888.00 2011-07-14 04:02:46.625 195 12600.75 157.53 55027.25 88888.00 2011-07-14 04:02:46.750 195 12600.75 157.55 55027.25 88888.00 2011-07-14 04:02:46.875 195 12600.77 157.55 55027.28 88888.00 2011-07-14 04:02:47.000 195 12600.75 157.57 55027.28 88888.00 2011-07-14 04:02:47.125 195 12600.75 157.57 55027.28 88888.00 2011-07-14 04:02:47.250 195 12600.75 157.57 55027.25 88888.00 2011-07-14 04:02:47.375 195 12600.73 157.57 55027.22 88888.00 2011-07-14 04:02:47.500 195 12600.73 157.65 55027.25 88888.00 2011-07-14 04:02:47.625 195 12600.75 157.68 55027.22 88888.00 2011-07-14 04:02:47.750 195 12600.77 157.62 55027.22 88888.00 2011-07-14 04:02:47.875 195 12600.77 157.60 55027.25 88888.00 2011-07-14 04:02:48.000 195 12600.75 157.60 55027.22 88888.00 2011-07-14 04:02:48.125 195 12600.73 157.62 55027.25 88888.00 2011-07-14 04:02:48.250 195 12600.67 157.60 55027.22 88888.00 2011-07-14 04:02:48.375 195 12600.75 157.62 55027.22 88888.00 2011-07-14 04:02:48.500 195 12600.77 157.65 55027.22 88888.00 2011-07-14 04:02:48.625 195 12600.83 157.65 55027.22 88888.00 2011-07-14 04:02:48.750 195 12600.77 157.62 55027.20 88888.00 2011-07-14 04:02:48.875 195 12600.75 157.60 55027.18 88888.00 2011-07-14 04:02:49.000 195 12600.75 157.60 55027.20 88888.00 2011-07-14 04:02:49.125 195 12600.75 157.65 55027.22 88888.00 2011-07-14 04:02:49.250 195 12600.77 157.65 55027.22 88888.00 2011-07-14 04:02:49.375 195 12600.77 157.65 55027.20 88888.00 2011-07-14 04:02:49.500 195 12600.73 157.65 55027.20 88888.00 2011-07-14 04:02:49.625 195 12600.73 157.65 55027.18 88888.00 2011-07-14 04:02:49.750 195 12600.75 157.68 55027.18 88888.00 2011-07-14 04:02:49.875 195 12600.77 157.65 55027.15 88888.00 2011-07-14 04:02:50.000 195 12600.73 157.65 55027.18 88888.00 2011-07-14 04:02:50.125 195 12600.73 157.70 55027.20 88888.00 2011-07-14 04:02:50.250 195 12600.73 157.68 55027.20 88888.00 2011-07-14 04:02:50.375 195 12600.75 157.68 55027.18 88888.00 2011-07-14 04:02:50.500 195 12600.73 157.68 55027.18 88888.00 2011-07-14 04:02:50.625 195 12600.73 157.70 55027.15 88888.00 2011-07-14 04:02:50.750 195 12600.75 157.72 55027.15 88888.00 2011-07-14 04:02:50.875 195 12600.73 157.72 55027.15 88888.00 2011-07-14 04:02:51.000 195 12600.73 157.78 55027.15 88888.00 2011-07-14 04:02:51.125 195 12600.70 157.78 55027.15 88888.00 2011-07-14 04:02:51.250 195 12600.70 157.78 55027.12 88888.00 2011-07-14 04:02:51.375 195 12600.70 157.78 55027.15 88888.00 2011-07-14 04:02:51.500 195 12600.65 157.75 55027.15 88888.00 2011-07-14 04:02:51.625 195 12600.60 157.80 55027.15 88888.00 2011-07-14 04:02:51.750 195 12600.55 157.80 55027.18 88888.00 2011-07-14 04:02:51.875 195 12600.55 157.78 55027.15 88888.00 2011-07-14 04:02:52.000 195 12600.58 157.78 55027.12 88888.00 2011-07-14 04:02:52.125 195 12600.65 157.80 55027.12 88888.00 2011-07-14 04:02:52.250 195 12600.65 157.78 55027.15 88888.00 2011-07-14 04:02:52.375 195 12600.65 157.80 55027.15 88888.00 2011-07-14 04:02:52.500 195 12600.62 157.85 55027.15 88888.00 2011-07-14 04:02:52.625 195 12600.65 157.85 55027.12 88888.00 2011-07-14 04:02:52.750 195 12600.60 157.85 55027.10 88888.00 2011-07-14 04:02:52.875 195 12600.62 157.90 55027.12 88888.00 2011-07-14 04:02:53.000 195 12600.65 157.90 55027.15 88888.00 2011-07-14 04:02:53.125 195 12600.67 157.90 55027.15 88888.00 2011-07-14 04:02:53.250 195 12600.73 157.90 55027.12 88888.00 2011-07-14 04:02:53.375 195 12600.75 157.90 55027.12 88888.00 2011-07-14 04:02:53.500 195 12600.70 157.90 55027.10 88888.00 2011-07-14 04:02:53.625 195 12600.65 157.93 55027.12 88888.00 2011-07-14 04:02:53.750 195 12600.60 157.90 55027.10 88888.00 2011-07-14 04:02:53.875 195 12600.55 157.93 55027.12 88888.00 2011-07-14 04:02:54.000 195 12600.60 157.95 55027.10 88888.00 2011-07-14 04:02:54.125 195 12600.62 157.95 55027.10 88888.00 2011-07-14 04:02:54.250 195 12600.62 158.00 55027.12 88888.00 2011-07-14 04:02:54.375 195 12600.67 158.03 55027.15 88888.00 2011-07-14 04:02:54.500 195 12600.70 158.05 55027.12 88888.00 2011-07-14 04:02:54.625 195 12600.65 158.03 55027.10 88888.00 2011-07-14 04:02:54.750 195 12600.60 158.00 55027.07 88888.00 2011-07-14 04:02:54.875 195 12600.60 158.05 55027.10 88888.00 2011-07-14 04:02:55.000 195 12600.60 158.07 55027.07 88888.00 2011-07-14 04:02:55.125 195 12600.62 158.10 55027.10 88888.00 2011-07-14 04:02:55.250 195 12600.58 158.12 55027.12 88888.00 2011-07-14 04:02:55.375 195 12600.52 158.10 55027.10 88888.00 2011-07-14 04:02:55.500 195 12600.50 158.10 55027.07 88888.00 2011-07-14 04:02:55.625 195 12600.52 158.10 55027.07 88888.00 2011-07-14 04:02:55.750 195 12600.52 158.15 55027.07 88888.00 2011-07-14 04:02:55.875 195 12600.55 158.12 55027.05 88888.00 2011-07-14 04:02:56.000 195 12600.60 158.12 55027.05 88888.00 2011-07-14 04:02:56.125 195 12600.58 158.12 55027.03 88888.00 2011-07-14 04:02:56.250 195 12600.55 158.10 55027.03 88888.00 2011-07-14 04:02:56.375 195 12600.55 158.15 55027.05 88888.00 2011-07-14 04:02:56.500 195 12600.55 158.18 55027.07 88888.00 2011-07-14 04:02:56.625 195 12600.52 158.20 55027.07 88888.00 2011-07-14 04:02:56.750 195 12600.50 158.18 55027.00 88888.00 2011-07-14 04:02:56.875 195 12600.55 158.15 55027.03 88888.00 2011-07-14 04:02:57.000 195 12600.60 158.20 55027.03 88888.00 2011-07-14 04:02:57.125 195 12600.60 158.20 55027.05 88888.00 2011-07-14 04:02:57.250 195 12600.58 158.20 55027.05 88888.00 2011-07-14 04:02:57.375 195 12600.60 158.20 55027.03 88888.00 2011-07-14 04:02:57.500 195 12600.65 158.25 55027.03 88888.00 2011-07-14 04:02:57.625 195 12600.62 158.25 55027.03 88888.00 2011-07-14 04:02:57.750 195 12600.60 158.25 55027.03 88888.00 2011-07-14 04:02:57.875 195 12600.60 158.28 55027.00 88888.00 2011-07-14 04:02:58.000 195 12600.58 158.28 55027.03 88888.00 2011-07-14 04:02:58.125 195 12600.55 158.28 55027.03 88888.00 2011-07-14 04:02:58.250 195 12600.50 158.28 55027.03 88888.00 2011-07-14 04:02:58.375 195 12600.48 158.30 55027.03 88888.00 2011-07-14 04:02:58.500 195 12600.50 158.30 55027.03 88888.00 2011-07-14 04:02:58.625 195 12600.55 158.30 55027.03 88888.00 2011-07-14 04:02:58.750 195 12600.52 158.30 55027.00 88888.00 2011-07-14 04:02:58.875 195 12600.48 158.32 55026.97 88888.00 2011-07-14 04:02:59.000 195 12600.50 158.32 55026.97 88888.00 2011-07-14 04:02:59.125 195 12600.60 158.35 55027.00 88888.00 2011-07-14 04:02:59.250 195 12600.52 158.35 55027.00 88888.00 2011-07-14 04:02:59.375 195 12600.50 158.35 55027.00 88888.00 2011-07-14 04:02:59.500 195 12600.55 158.35 55027.00 88888.00 2011-07-14 04:02:59.625 195 12600.60 158.38 55027.00 88888.00 2011-07-14 04:02:59.750 195 12600.67 158.40 55027.00 88888.00 2011-07-14 04:02:59.875 195 12600.65 158.38 55026.97 88888.00 2011-07-14 04:03:00.000 195 12600.60 158.38 55026.95 88888.00 2011-07-14 04:03:00.125 195 12600.58 158.38 55026.95 88888.00 2011-07-14 04:03:00.250 195 12600.58 158.38 55026.93 88888.00 2011-07-14 04:03:00.375 195 12600.60 158.38 55026.93 88888.00 2011-07-14 04:03:00.500 195 12600.60 158.40 55026.95 88888.00 2011-07-14 04:03:00.625 195 12600.62 158.43 55026.93 88888.00 2011-07-14 04:03:00.750 195 12600.60 158.43 55026.93 88888.00 2011-07-14 04:03:00.875 195 12600.62 158.45 55026.93 88888.00 2011-07-14 04:03:01.000 195 12600.62 158.45 55026.93 88888.00 2011-07-14 04:03:01.125 195 12600.65 158.47 55026.93 88888.00 2011-07-14 04:03:01.250 195 12600.62 158.45 55026.95 88888.00 2011-07-14 04:03:01.375 195 12600.65 158.45 55026.95 88888.00 2011-07-14 04:03:01.500 195 12600.65 158.45 55026.93 88888.00 2011-07-14 04:03:01.625 195 12600.60 158.43 55026.93 88888.00 2011-07-14 04:03:01.750 195 12600.55 158.43 55026.88 88888.00 2011-07-14 04:03:01.875 195 12600.60 158.47 55026.93 88888.00 2011-07-14 04:03:02.000 195 12600.65 158.45 55026.93 88888.00 2011-07-14 04:03:02.125 195 12600.62 158.45 55026.93 88888.00 2011-07-14 04:03:02.250 195 12600.58 158.43 55026.90 88888.00 2011-07-14 04:03:02.375 195 12600.60 158.45 55026.88 88888.00 2011-07-14 04:03:02.500 195 12600.62 158.47 55026.90 88888.00 2011-07-14 04:03:02.625 195 12600.65 158.47 55026.88 88888.00 2011-07-14 04:03:02.750 195 12600.65 158.47 55026.88 88888.00 2011-07-14 04:03:02.875 195 12600.67 158.50 55026.90 88888.00 2011-07-14 04:03:03.000 195 12600.70 158.47 55026.90 88888.00 2011-07-14 04:03:03.125 195 12600.70 158.47 55026.88 88888.00 2011-07-14 04:03:03.250 195 12600.67 158.50 55026.85 88888.00 2011-07-14 04:03:03.375 195 12600.67 158.50 55026.85 88888.00 2011-07-14 04:03:03.500 195 12600.67 158.53 55026.88 88888.00 2011-07-14 04:03:03.625 195 12600.62 158.50 55026.88 88888.00 2011-07-14 04:03:03.750 195 12600.58 158.50 55026.88 88888.00 2011-07-14 04:03:03.875 195 12600.55 158.50 55026.85 88888.00 2011-07-14 04:03:04.000 195 12600.52 158.50 55026.88 88888.00 2011-07-14 04:03:04.125 195 12600.55 158.47 55026.88 88888.00 2011-07-14 04:03:04.250 195 12600.58 158.47 55026.88 88888.00 2011-07-14 04:03:04.375 195 12600.58 158.45 55026.88 88888.00 2011-07-14 04:03:04.500 195 12600.55 158.47 55026.88 88888.00 2011-07-14 04:03:04.625 195 12600.60 158.50 55026.88 88888.00 2011-07-14 04:03:04.750 195 12600.65 158.47 55026.88 88888.00 2011-07-14 04:03:04.875 195 12600.60 158.47 55026.88 88888.00 2011-07-14 04:03:05.000 195 12600.55 158.45 55026.85 88888.00 2011-07-14 04:03:05.125 195 12600.60 158.45 55026.85 88888.00 2011-07-14 04:03:05.250 195 12600.60 158.45 55026.82 88888.00 2011-07-14 04:03:05.375 195 12600.58 158.45 55026.80 88888.00 2011-07-14 04:03:05.500 195 12600.58 158.45 55026.82 88888.00 2011-07-14 04:03:05.625 195 12600.62 158.50 55026.82 88888.00 2011-07-14 04:03:05.750 195 12600.62 158.47 55026.82 88888.00 2011-07-14 04:03:05.875 195 12600.60 158.47 55026.80 88888.00 2011-07-14 04:03:06.000 195 12600.62 158.47 55026.82 88888.00 2011-07-14 04:03:06.125 195 12600.58 158.50 55026.80 88888.00 2011-07-14 04:03:06.250 195 12600.55 158.50 55026.80 88888.00 2011-07-14 04:03:06.375 195 12600.65 158.50 55026.78 88888.00 2011-07-14 04:03:06.500 195 12600.70 158.50 55026.80 88888.00 2011-07-14 04:03:06.625 195 12600.62 158.47 55026.80 88888.00 2011-07-14 04:03:06.750 195 12600.55 158.45 55026.80 88888.00 2011-07-14 04:03:06.875 195 12600.58 158.47 55026.78 88888.00 2011-07-14 04:03:07.000 195 12600.65 158.50 55026.78 88888.00 2011-07-14 04:03:07.125 195 12600.62 158.47 55026.78 88888.00 2011-07-14 04:03:07.250 195 12600.60 158.47 55026.80 88888.00 2011-07-14 04:03:07.375 195 12600.65 158.47 55026.80 88888.00 2011-07-14 04:03:07.500 195 12600.70 158.50 55026.82 88888.00 2011-07-14 04:03:07.625 195 12600.70 158.53 55026.85 88888.00 2011-07-14 04:03:07.750 195 12600.65 158.47 55026.82 88888.00 2011-07-14 04:03:07.875 195 12600.67 158.50 55026.82 88888.00 2011-07-14 04:03:08.000 195 12600.65 158.50 55026.78 88888.00 2011-07-14 04:03:08.125 195 12600.60 158.47 55026.78 88888.00 2011-07-14 04:03:08.250 195 12600.58 158.45 55026.75 88888.00 2011-07-14 04:03:08.375 195 12600.55 158.45 55026.75 88888.00 2011-07-14 04:03:08.500 195 12600.58 158.45 55026.75 88888.00 2011-07-14 04:03:08.625 195 12600.60 158.47 55026.78 88888.00 2011-07-14 04:03:08.750 195 12600.60 158.45 55026.78 88888.00 2011-07-14 04:03:08.875 195 12600.62 158.45 55026.75 88888.00 2011-07-14 04:03:09.000 195 12600.65 158.47 55026.75 88888.00 2011-07-14 04:03:09.125 195 12600.60 158.47 55026.78 88888.00 2011-07-14 04:03:09.250 195 12600.58 158.45 55026.78 88888.00 2011-07-14 04:03:09.375 195 12600.60 158.47 55026.75 88888.00 2011-07-14 04:03:09.500 195 12600.62 158.47 55026.75 88888.00 2011-07-14 04:03:09.625 195 12600.60 158.47 55026.75 88888.00 2011-07-14 04:03:09.750 195 12600.62 158.47 55026.72 88888.00 2011-07-14 04:03:09.875 195 12600.67 158.50 55026.75 88888.00 2011-07-14 04:03:10.000 195 12600.65 158.47 55026.72 88888.00 2011-07-14 04:03:10.125 195 12600.65 158.45 55026.72 88888.00 2011-07-14 04:03:10.250 195 12600.62 158.45 55026.75 88888.00 2011-07-14 04:03:10.375 195 12600.67 158.50 55026.75 88888.00 2011-07-14 04:03:10.500 195 12600.67 158.47 55026.72 88888.00 2011-07-14 04:03:10.625 195 12600.65 158.50 55026.72 88888.00 2011-07-14 04:03:10.750 195 12600.65 158.47 55026.72 88888.00 2011-07-14 04:03:10.875 195 12600.67 158.47 55026.70 88888.00 2011-07-14 04:03:11.000 195 12600.73 158.45 55026.72 88888.00 2011-07-14 04:03:11.125 195 12600.67 158.45 55026.75 88888.00 2011-07-14 04:03:11.250 195 12600.62 158.40 55026.70 88888.00 2011-07-14 04:03:11.375 195 12600.67 158.43 55026.70 88888.00 2011-07-14 04:03:11.500 195 12600.62 158.45 55026.72 88888.00 2011-07-14 04:03:11.625 195 12600.65 158.43 55026.72 88888.00 2011-07-14 04:03:11.750 195 12600.70 158.43 55026.70 88888.00 2011-07-14 04:03:11.875 195 12600.67 158.47 55026.70 88888.00 2011-07-14 04:03:12.000 195 12600.60 158.45 55026.68 88888.00 2011-07-14 04:03:12.125 195 12600.62 158.43 55026.68 88888.00 2011-07-14 04:03:12.250 195 12600.70 158.43 55026.72 88888.00 2011-07-14 04:03:12.375 195 12600.75 158.40 55026.68 88888.00 2011-07-14 04:03:12.500 195 12600.73 158.38 55026.68 88888.00 2011-07-14 04:03:12.625 195 12600.75 158.38 55026.68 88888.00 2011-07-14 04:03:12.750 195 12600.77 158.40 55026.70 88888.00 2011-07-14 04:03:12.875 195 12600.77 158.43 55026.70 88888.00 2011-07-14 04:03:13.000 195 12600.75 158.43 55026.70 88888.00 2011-07-14 04:03:13.125 195 12600.75 158.40 55026.70 88888.00 2011-07-14 04:03:13.250 195 12600.67 158.38 55026.70 88888.00 2011-07-14 04:03:13.375 195 12600.67 158.38 55026.68 88888.00 2011-07-14 04:03:13.500 195 12600.65 158.38 55026.72 88888.00 2011-07-14 04:03:13.625 195 12600.62 158.38 55026.70 88888.00 2011-07-14 04:03:13.750 195 12600.65 158.40 55026.65 88888.00 2011-07-14 04:03:13.875 195 12600.70 158.40 55026.68 88888.00 2011-07-14 04:03:14.000 195 12600.67 158.43 55026.68 88888.00 2011-07-14 04:03:14.125 195 12600.70 158.38 55026.68 88888.00 2011-07-14 04:03:14.250 195 12600.67 158.38 55026.65 88888.00 2011-07-14 04:03:14.375 195 12600.73 158.40 55026.68 88888.00 2011-07-14 04:03:14.500 195 12600.75 158.40 55026.68 88888.00 2011-07-14 04:03:14.625 195 12600.70 158.40 55026.70 88888.00 2011-07-14 04:03:14.750 195 12600.67 158.38 55026.68 88888.00 2011-07-14 04:03:14.875 195 12600.70 158.35 55026.65 88888.00 2011-07-14 04:03:15.000 195 12600.75 158.35 55026.65 88888.00 2011-07-14 04:03:15.125 195 12600.77 158.38 55026.65 88888.00 2011-07-14 04:03:15.250 195 12600.70 158.32 55026.62 88888.00 2011-07-14 04:03:15.375 195 12600.73 158.32 55026.62 88888.00 2011-07-14 04:03:15.500 195 12600.75 158.35 55026.62 88888.00 2011-07-14 04:03:15.625 195 12600.77 158.35 55026.65 88888.00 2011-07-14 04:03:15.750 195 12600.67 158.32 55026.62 88888.00 2011-07-14 04:03:15.875 195 12600.62 158.35 55026.62 88888.00 2011-07-14 04:03:16.000 195 12600.67 158.40 55026.65 88888.00 2011-07-14 04:03:16.125 195 12600.73 158.38 55026.68 88888.00 2011-07-14 04:03:16.250 195 12600.75 158.35 55026.70 88888.00 2011-07-14 04:03:16.375 195 12600.73 158.35 55026.68 88888.00 2011-07-14 04:03:16.500 195 12600.70 158.35 55026.68 88888.00 2011-07-14 04:03:16.625 195 12600.73 158.38 55026.65 88888.00 2011-07-14 04:03:16.750 195 12600.75 158.38 55026.65 88888.00 2011-07-14 04:03:16.875 195 12600.75 158.38 55026.65 88888.00 2011-07-14 04:03:17.000 195 12600.75 158.38 55026.68 88888.00 2011-07-14 04:03:17.125 195 12600.75 158.40 55026.68 88888.00 2011-07-14 04:03:17.250 195 12600.70 158.35 55026.65 88888.00 2011-07-14 04:03:17.375 195 12600.77 158.35 55026.65 88888.00 2011-07-14 04:03:17.500 195 12600.77 158.38 55026.62 88888.00 2011-07-14 04:03:17.625 195 12600.75 158.38 55026.60 88888.00 2011-07-14 04:03:17.750 195 12600.73 158.35 55026.62 88888.00 2011-07-14 04:03:17.875 195 12600.73 158.35 55026.62 88888.00 2011-07-14 04:03:18.000 195 12600.73 158.32 55026.60 88888.00 2011-07-14 04:03:18.125 195 12600.75 158.35 55026.60 88888.00 2011-07-14 04:03:18.250 195 12600.73 158.35 55026.62 88888.00 2011-07-14 04:03:18.375 195 12600.75 158.35 55026.60 88888.00 2011-07-14 04:03:18.500 195 12600.73 158.32 55026.60 88888.00 2011-07-14 04:03:18.625 195 12600.75 158.35 55026.62 88888.00 2011-07-14 04:03:18.750 195 12600.75 158.35 55026.60 88888.00 2011-07-14 04:03:18.875 195 12600.77 158.32 55026.60 88888.00 2011-07-14 04:03:19.000 195 12600.80 158.32 55026.55 88888.00 2011-07-14 04:03:19.125 195 12600.83 158.32 55026.57 88888.00 2011-07-14 04:03:19.250 195 12600.80 158.32 55026.60 88888.00 2011-07-14 04:03:19.375 195 12600.80 158.30 55026.57 88888.00 2011-07-14 04:03:19.500 195 12600.73 158.25 55026.53 88888.00 2011-07-14 04:03:19.625 195 12600.77 158.30 55026.57 88888.00 2011-07-14 04:03:19.750 195 12600.83 158.32 55026.62 88888.00 2011-07-14 04:03:19.875 195 12600.80 158.32 55026.62 88888.00 2011-07-14 04:03:20.000 195 12600.77 158.30 55026.57 88888.00 2011-07-14 04:03:20.125 195 12600.73 158.30 55026.57 88888.00 2011-07-14 04:03:20.250 195 12600.77 158.30 55026.60 88888.00 2011-07-14 04:03:20.375 195 12600.80 158.30 55026.55 88888.00 2011-07-14 04:03:20.500 195 12600.73 158.28 55026.53 88888.00 2011-07-14 04:03:20.625 195 12600.73 158.25 55026.55 88888.00 2011-07-14 04:03:20.750 195 12600.75 158.28 55026.55 88888.00 2011-07-14 04:03:20.875 195 12600.83 158.25 55026.55 88888.00 2011-07-14 04:03:21.000 195 12600.83 158.28 55026.55 88888.00 2011-07-14 04:03:21.125 195 12600.77 158.28 55026.60 88888.00 2011-07-14 04:03:21.250 195 12600.77 158.22 55026.55 88888.00 2011-07-14 04:03:21.375 195 12600.77 158.20 55026.53 88888.00 2011-07-14 04:03:21.500 195 12600.85 158.22 55026.53 88888.00 2011-07-14 04:03:21.625 195 12600.88 158.25 55026.55 88888.00 2011-07-14 04:03:21.750 195 12600.83 158.22 55026.53 88888.00 2011-07-14 04:03:21.875 195 12600.80 158.20 55026.55 88888.00 2011-07-14 04:03:22.000 195 12600.77 158.20 55026.55 88888.00 2011-07-14 04:03:22.125 195 12600.77 158.22 55026.55 88888.00 2011-07-14 04:03:22.250 195 12600.77 158.22 55026.57 88888.00 2011-07-14 04:03:22.375 195 12600.77 158.22 55026.55 88888.00 2011-07-14 04:03:22.500 195 12600.77 158.20 55026.55 88888.00 2011-07-14 04:03:22.625 195 12600.77 158.20 55026.53 88888.00 2011-07-14 04:03:22.750 195 12600.77 158.15 55026.53 88888.00 2011-07-14 04:03:22.875 195 12600.80 158.12 55026.55 88888.00 2011-07-14 04:03:23.000 195 12600.77 158.15 55026.53 88888.00 2011-07-14 04:03:23.125 195 12600.77 158.15 55026.55 88888.00 2011-07-14 04:03:23.250 195 12600.80 158.18 55026.57 88888.00 2011-07-14 04:03:23.375 195 12600.88 158.18 55026.55 88888.00 2011-07-14 04:03:23.500 195 12600.88 158.15 55026.53 88888.00 2011-07-14 04:03:23.625 195 12600.83 158.12 55026.53 88888.00 2011-07-14 04:03:23.750 195 12600.77 158.12 55026.55 88888.00 2011-07-14 04:03:23.875 195 12600.83 158.15 55026.55 88888.00 2011-07-14 04:03:24.000 195 12600.80 158.12 55026.53 88888.00 2011-07-14 04:03:24.125 195 12600.75 158.10 55026.53 88888.00 2011-07-14 04:03:24.250 195 12600.70 158.05 55026.50 88888.00 2011-07-14 04:03:24.375 195 12600.70 158.07 55026.53 88888.00 2011-07-14 04:03:24.500 195 12600.70 158.10 55026.50 88888.00 2011-07-14 04:03:24.625 195 12600.73 158.10 55026.50 88888.00 2011-07-14 04:03:24.750 195 12600.73 158.10 55026.53 88888.00 2011-07-14 04:03:24.875 195 12600.75 158.12 55026.53 88888.00 2011-07-14 04:03:25.000 195 12600.80 158.12 55026.55 88888.00 2011-07-14 04:03:25.125 195 12600.77 158.12 55026.55 88888.00 2011-07-14 04:03:25.250 195 12600.77 158.12 55026.55 88888.00 2011-07-14 04:03:25.375 195 12600.77 158.15 55026.57 88888.00 2011-07-14 04:03:25.500 195 12600.75 158.12 55026.55 88888.00 2011-07-14 04:03:25.625 195 12600.77 158.12 55026.55 88888.00 2011-07-14 04:03:25.750 195 12600.77 158.10 55026.53 88888.00 2011-07-14 04:03:25.875 195 12600.73 158.07 55026.53 88888.00 2011-07-14 04:03:26.000 195 12600.73 158.10 55026.53 88888.00 2011-07-14 04:03:26.125 195 12600.80 158.12 55026.55 88888.00 2011-07-14 04:03:26.250 195 12600.77 158.10 55026.57 88888.00 2011-07-14 04:03:26.375 195 12600.77 158.10 55026.53 88888.00 2011-07-14 04:03:26.500 195 12600.75 158.05 55026.50 88888.00 2011-07-14 04:03:26.625 195 12600.77 158.10 55026.50 88888.00 2011-07-14 04:03:26.750 195 12600.85 158.12 55026.53 88888.00 2011-07-14 04:03:26.875 195 12600.83 158.12 55026.55 88888.00 2011-07-14 04:03:27.000 195 12600.83 158.07 55026.53 88888.00 2011-07-14 04:03:27.125 195 12600.83 158.05 55026.53 88888.00 2011-07-14 04:03:27.250 195 12600.85 158.05 55026.47 88888.00 2011-07-14 04:03:27.375 195 12600.80 158.05 55026.47 88888.00 2011-07-14 04:03:27.500 195 12600.75 158.05 55026.50 88888.00 2011-07-14 04:03:27.625 195 12600.77 158.05 55026.55 88888.00 2011-07-14 04:03:27.750 195 12600.83 158.10 55026.53 88888.00 2011-07-14 04:03:27.875 195 12600.80 158.10 55026.55 88888.00 2011-07-14 04:03:28.000 195 12600.77 158.07 55026.53 88888.00 2011-07-14 04:03:28.125 195 12600.75 158.05 55026.53 88888.00 2011-07-14 04:03:28.250 195 12600.80 158.07 55026.55 88888.00 2011-07-14 04:03:28.375 195 12600.80 158.10 55026.55 88888.00 2011-07-14 04:03:28.500 195 12600.70 158.07 55026.53 88888.00 2011-07-14 04:03:28.625 195 12600.70 158.05 55026.47 88888.00 2011-07-14 04:03:28.750 195 12600.73 158.07 55026.50 88888.00 2011-07-14 04:03:28.875 195 12600.80 158.10 55026.50 88888.00 2011-07-14 04:03:29.000 195 12600.80 158.07 55026.53 88888.00 2011-07-14 04:03:29.125 195 12600.80 158.10 55026.53 88888.00 2011-07-14 04:03:29.250 195 12600.75 158.10 55026.53 88888.00 2011-07-14 04:03:29.375 195 12600.77 158.12 55026.53 88888.00 2011-07-14 04:03:29.500 195 12600.75 158.10 55026.50 88888.00 2011-07-14 04:03:29.625 195 12600.67 158.07 55026.50 88888.00 2011-07-14 04:03:29.750 195 12600.73 158.05 55026.50 88888.00 2011-07-14 04:03:29.875 195 12600.77 158.05 55026.53 88888.00 2011-07-14 04:03:30.000 195 12600.77 158.10 55026.53 88888.00 2011-07-14 04:03:30.125 195 12600.77 158.03 55026.47 88888.00 2011-07-14 04:03:30.250 195 12600.75 158.07 55026.50 88888.00 2011-07-14 04:03:30.375 195 12600.77 158.12 55026.50 88888.00 2011-07-14 04:03:30.500 195 12600.75 158.07 55026.47 88888.00 2011-07-14 04:03:30.625 195 12600.77 158.07 55026.47 88888.00 2011-07-14 04:03:30.750 195 12600.75 158.12 55026.47 88888.00 2011-07-14 04:03:30.875 195 12600.70 158.10 55026.47 88888.00 2011-07-14 04:03:31.000 195 12600.65 158.07 55026.47 88888.00 2011-07-14 04:03:31.125 195 12600.73 158.07 55026.50 88888.00 2011-07-14 04:03:31.250 195 12600.77 158.07 55026.50 88888.00 2011-07-14 04:03:31.375 195 12600.80 158.07 55026.47 88888.00 2011-07-14 04:03:31.500 195 12600.75 158.10 55026.45 88888.00 2011-07-14 04:03:31.625 195 12600.70 158.12 55026.45 88888.00 2011-07-14 04:03:31.750 195 12600.67 158.10 55026.50 88888.00 2011-07-14 04:03:31.875 195 12600.70 158.12 55026.53 88888.00 2011-07-14 04:03:32.000 195 12600.73 158.07 55026.47 88888.00 2011-07-14 04:03:32.125 195 12600.73 158.07 55026.47 88888.00 2011-07-14 04:03:32.250 195 12600.75 158.12 55026.50 88888.00 2011-07-14 04:03:32.375 195 12600.80 158.18 55026.50 88888.00 2011-07-14 04:03:32.500 195 12600.80 158.15 55026.50 88888.00 2011-07-14 04:03:32.625 195 12600.83 158.15 55026.47 88888.00 2011-07-14 04:03:32.750 195 12600.75 158.12 55026.55 88888.00 2011-07-14 04:03:32.875 195 12600.70 158.18 55026.57 88888.00 2011-07-14 04:03:33.000 195 12600.73 158.18 55026.47 88888.00 2011-07-14 04:03:33.125 195 12600.80 158.18 55026.45 88888.00 2011-07-14 04:03:33.250 195 12600.80 158.18 55026.47 88888.00 2011-07-14 04:03:33.375 195 12600.83 158.18 55026.53 88888.00 2011-07-14 04:03:33.500 195 12600.83 158.20 55026.50 88888.00 2011-07-14 04:03:33.625 195 12600.77 158.18 55026.47 88888.00 2011-07-14 04:03:33.750 195 12600.77 158.18 55026.47 88888.00 2011-07-14 04:03:33.875 195 12600.77 158.20 55026.47 88888.00 2011-07-14 04:03:34.000 195 12600.77 158.20 55026.45 88888.00 2011-07-14 04:03:34.125 195 12600.80 158.20 55026.47 88888.00 2011-07-14 04:03:34.250 195 12600.77 158.20 55026.47 88888.00 2011-07-14 04:03:34.375 195 12600.80 158.22 55026.47 88888.00 2011-07-14 04:03:34.500 195 12600.77 158.22 55026.45 88888.00 2011-07-14 04:03:34.625 195 12600.75 158.20 55026.45 88888.00 2011-07-14 04:03:34.750 195 12600.75 158.25 55026.45 88888.00 2011-07-14 04:03:34.875 195 12600.77 158.25 55026.45 88888.00 2011-07-14 04:03:35.000 195 12600.77 158.28 55026.45 88888.00 2011-07-14 04:03:35.125 195 12600.80 158.22 55026.43 88888.00 2011-07-14 04:03:35.250 195 12600.73 158.22 55026.43 88888.00 2011-07-14 04:03:35.375 195 12600.73 158.25 55026.45 88888.00 2011-07-14 04:03:35.500 195 12600.77 158.28 55026.47 88888.00 2011-07-14 04:03:35.625 195 12600.85 158.32 55026.47 88888.00 2011-07-14 04:03:35.750 195 12600.85 158.30 55026.47 88888.00 2011-07-14 04:03:35.875 195 12600.83 158.25 55026.45 88888.00 2011-07-14 04:03:36.000 195 12600.80 158.25 55026.43 88888.00 2011-07-14 04:03:36.125 195 12600.75 158.22 55026.43 88888.00 2011-07-14 04:03:36.250 195 12600.75 158.28 55026.47 88888.00 2011-07-14 04:03:36.375 195 12600.85 158.35 55026.50 88888.00 2011-07-14 04:03:36.500 195 12600.80 158.32 55026.45 88888.00 2011-07-14 04:03:36.625 195 12600.75 158.30 55026.45 88888.00 2011-07-14 04:03:36.750 195 12600.73 158.30 55026.45 88888.00 2011-07-14 04:03:36.875 195 12600.75 158.35 55026.45 88888.00 2011-07-14 04:03:37.000 195 12600.73 158.32 55026.47 88888.00 2011-07-14 04:03:37.125 195 12600.73 158.32 55026.50 88888.00 2011-07-14 04:03:37.250 195 12600.75 158.35 55026.47 88888.00 2011-07-14 04:03:37.375 195 12600.80 158.35 55026.47 88888.00 2011-07-14 04:03:37.500 195 12600.83 158.35 55026.47 88888.00 2011-07-14 04:03:37.625 195 12600.77 158.32 55026.45 88888.00 2011-07-14 04:03:37.750 195 12600.80 158.38 55026.45 88888.00 2011-07-14 04:03:37.875 195 12600.85 158.40 55026.47 88888.00 2011-07-14 04:03:38.000 195 12600.85 158.38 55026.45 88888.00 2011-07-14 04:03:38.125 195 12600.83 158.32 55026.40 88888.00 2011-07-14 04:03:38.250 195 12600.80 158.30 55026.40 88888.00 2011-07-14 04:03:38.375 195 12600.83 158.32 55026.43 88888.00 2011-07-14 04:03:38.500 195 12600.83 158.35 55026.43 88888.00 2011-07-14 04:03:38.625 195 12600.80 158.38 55026.45 88888.00 2011-07-14 04:03:38.750 195 12600.75 158.35 55026.45 88888.00 2011-07-14 04:03:38.875 195 12600.70 158.32 55026.43 88888.00 2011-07-14 04:03:39.000 195 12600.75 158.32 55026.45 88888.00 2011-07-14 04:03:39.125 195 12600.80 158.35 55026.43 88888.00 2011-07-14 04:03:39.250 195 12600.80 158.35 55026.45 88888.00 2011-07-14 04:03:39.375 195 12600.80 158.38 55026.43 88888.00 2011-07-14 04:03:39.500 195 12600.80 158.38 55026.40 88888.00 2011-07-14 04:03:39.625 195 12600.77 158.38 55026.40 88888.00 2011-07-14 04:03:39.750 195 12600.80 158.38 55026.43 88888.00 2011-07-14 04:03:39.875 195 12600.80 158.32 55026.43 88888.00 2011-07-14 04:03:40.000 195 12600.77 158.32 55026.43 88888.00 2011-07-14 04:03:40.125 195 12600.77 158.35 55026.43 88888.00 2011-07-14 04:03:40.250 195 12600.73 158.32 55026.40 88888.00 2011-07-14 04:03:40.375 195 12600.73 158.32 55026.40 88888.00 2011-07-14 04:03:40.500 195 12600.75 158.35 55026.40 88888.00 2011-07-14 04:03:40.625 195 12600.77 158.38 55026.43 88888.00 2011-07-14 04:03:40.750 195 12600.77 158.35 55026.43 88888.00 2011-07-14 04:03:40.875 195 12600.75 158.35 55026.43 88888.00 2011-07-14 04:03:41.000 195 12600.77 158.38 55026.40 88888.00 2011-07-14 04:03:41.125 195 12600.80 158.35 55026.40 88888.00 2011-07-14 04:03:41.250 195 12600.75 158.35 55026.40 88888.00 2011-07-14 04:03:41.375 195 12600.75 158.38 55026.40 88888.00 2011-07-14 04:03:41.500 195 12600.77 158.40 55026.43 88888.00 2011-07-14 04:03:41.625 195 12600.77 158.35 55026.43 88888.00 2011-07-14 04:03:41.750 195 12600.77 158.35 55026.40 88888.00 2011-07-14 04:03:41.875 195 12600.75 158.35 55026.40 88888.00 2011-07-14 04:03:42.000 195 12600.75 158.38 55026.40 88888.00 2011-07-14 04:03:42.125 195 12600.75 158.40 55026.43 88888.00 2011-07-14 04:03:42.250 195 12600.73 158.35 55026.40 88888.00 2011-07-14 04:03:42.375 195 12600.77 158.38 55026.40 88888.00 2011-07-14 04:03:42.500 195 12600.77 158.40 55026.43 88888.00 2011-07-14 04:03:42.625 195 12600.77 158.35 55026.43 88888.00 2011-07-14 04:03:42.750 195 12600.80 158.38 55026.40 88888.00 2011-07-14 04:03:42.875 195 12600.80 158.38 55026.43 88888.00 2011-07-14 04:03:43.000 195 12600.77 158.35 55026.40 88888.00 2011-07-14 04:03:43.125 195 12600.80 158.32 55026.40 88888.00 2011-07-14 04:03:43.250 195 12600.80 158.35 55026.43 88888.00 2011-07-14 04:03:43.375 195 12600.77 158.38 55026.40 88888.00 2011-07-14 04:03:43.500 195 12600.73 158.35 55026.38 88888.00 2011-07-14 04:03:43.625 195 12600.73 158.38 55026.40 88888.00 2011-07-14 04:03:43.750 195 12600.75 158.35 55026.40 88888.00 2011-07-14 04:03:43.875 195 12600.77 158.35 55026.40 88888.00 2011-07-14 04:03:44.000 195 12600.80 158.35 55026.40 88888.00 2011-07-14 04:03:44.125 195 12600.73 158.32 55026.40 88888.00 2011-07-14 04:03:44.250 195 12600.67 158.30 55026.40 88888.00 2011-07-14 04:03:44.375 195 12600.70 158.35 55026.40 88888.00 2011-07-14 04:03:44.500 195 12600.75 158.32 55026.38 88888.00 2011-07-14 04:03:44.625 195 12600.73 158.30 55026.40 88888.00 2011-07-14 04:03:44.750 195 12600.75 158.32 55026.40 88888.00 2011-07-14 04:03:44.875 195 12600.75 158.28 55026.40 88888.00 2011-07-14 04:03:45.000 195 12600.75 158.28 55026.40 88888.00 2011-07-14 04:03:45.125 195 12600.77 158.28 55026.40 88888.00 2011-07-14 04:03:45.250 195 12600.77 158.28 55026.43 88888.00 2011-07-14 04:03:45.375 195 12600.83 158.32 55026.40 88888.00 2011-07-14 04:03:45.500 195 12600.77 158.32 55026.40 88888.00 2011-07-14 04:03:45.625 195 12600.75 158.28 55026.38 88888.00 2011-07-14 04:03:45.750 195 12600.77 158.30 55026.43 88888.00 2011-07-14 04:03:45.875 195 12600.75 158.30 55026.43 88888.00 2011-07-14 04:03:46.000 195 12600.70 158.25 55026.40 88888.00 2011-07-14 04:03:46.125 195 12600.65 158.25 55026.43 88888.00 2011-07-14 04:03:46.250 195 12600.70 158.25 55026.45 88888.00 2011-07-14 04:03:46.375 195 12600.75 158.28 55026.45 88888.00 2011-07-14 04:03:46.500 195 12600.70 158.25 55026.40 88888.00 2011-07-14 04:03:46.625 195 12600.67 158.20 55026.40 88888.00 2011-07-14 04:03:46.750 195 12600.73 158.20 55026.38 88888.00 2011-07-14 04:03:46.875 195 12600.75 158.22 55026.40 88888.00 2011-07-14 04:03:47.000 195 12600.75 158.20 55026.40 88888.00 2011-07-14 04:03:47.125 195 12600.77 158.18 55026.40 88888.00 2011-07-14 04:03:47.250 195 12600.80 158.20 55026.40 88888.00 2011-07-14 04:03:47.375 195 12600.80 158.22 55026.43 88888.00 2011-07-14 04:03:47.500 195 12600.77 158.25 55026.43 88888.00 2011-07-14 04:03:47.625 195 12600.77 158.22 55026.40 88888.00 2011-07-14 04:03:47.750 195 12600.73 158.22 55026.38 88888.00 2011-07-14 04:03:47.875 195 12600.75 158.20 55026.38 88888.00 2011-07-14 04:03:48.000 195 12600.73 158.25 55026.38 88888.00 2011-07-14 04:03:48.125 195 12600.73 158.25 55026.40 88888.00 2011-07-14 04:03:48.250 195 12600.73 158.18 55026.38 88888.00 2011-07-14 04:03:48.375 195 12600.75 158.20 55026.35 88888.00 2011-07-14 04:03:48.500 195 12600.70 158.25 55026.38 88888.00 2011-07-14 04:03:48.625 195 12600.70 158.22 55026.40 88888.00 2011-07-14 04:03:48.750 195 12600.67 158.20 55026.40 88888.00 2011-07-14 04:03:48.875 195 12600.62 158.18 55026.35 88888.00 2011-07-14 04:03:49.000 195 12600.58 158.20 55026.38 88888.00 2011-07-14 04:03:49.125 195 12600.60 158.20 55026.40 88888.00 2011-07-14 04:03:49.250 195 12600.60 158.20 55026.40 88888.00 2011-07-14 04:03:49.375 195 12600.67 158.22 55026.38 88888.00 2011-07-14 04:03:49.500 195 12600.67 158.25 55026.40 88888.00 2011-07-14 04:03:49.625 195 12600.58 158.15 55026.40 88888.00 2011-07-14 04:03:49.750 195 12600.58 158.15 55026.38 88888.00 2011-07-14 04:03:49.875 195 12600.62 158.15 55026.35 88888.00 2011-07-14 04:03:50.000 195 12600.67 158.12 55026.35 88888.00 2011-07-14 04:03:50.125 195 12600.67 158.15 55026.40 88888.00 2011-07-14 04:03:50.250 195 12600.62 158.20 55026.38 88888.00 2011-07-14 04:03:50.375 195 12600.62 158.20 55026.38 88888.00 2011-07-14 04:03:50.500 195 12600.58 158.18 55026.38 88888.00 2011-07-14 04:03:50.625 195 12600.62 158.15 55026.38 88888.00 2011-07-14 04:03:50.750 195 12600.60 158.10 55026.38 88888.00 2011-07-14 04:03:50.875 195 12600.58 158.12 55026.38 88888.00 2011-07-14 04:03:51.000 195 12600.60 158.15 55026.38 88888.00 2011-07-14 04:03:51.125 195 12600.62 158.15 55026.38 88888.00 2011-07-14 04:03:51.250 195 12600.58 158.12 55026.38 88888.00 2011-07-14 04:03:51.375 195 12600.62 158.12 55026.38 88888.00 2011-07-14 04:03:51.500 195 12600.65 158.15 55026.40 88888.00 2011-07-14 04:03:51.625 195 12600.58 158.15 55026.40 88888.00 2011-07-14 04:03:51.750 195 12600.55 158.18 55026.40 88888.00 2011-07-14 04:03:51.875 195 12600.58 158.18 55026.38 88888.00 2011-07-14 04:03:52.000 195 12600.60 158.20 55026.38 88888.00 2011-07-14 04:03:52.125 195 12600.52 158.18 55026.38 88888.00 2011-07-14 04:03:52.250 195 12600.42 158.12 55026.38 88888.00 2011-07-14 04:03:52.375 195 12600.48 158.18 55026.40 88888.00 2011-07-14 04:03:52.500 195 12600.55 158.15 55026.40 88888.00 2011-07-14 04:03:52.625 195 12600.58 158.18 55026.40 88888.00 2011-07-14 04:03:52.750 195 12600.60 158.12 55026.40 88888.00 2011-07-14 04:03:52.875 195 12600.55 158.10 55026.38 88888.00 2011-07-14 04:03:53.000 195 12600.60 158.12 55026.38 88888.00 2011-07-14 04:03:53.125 195 12600.65 158.15 55026.38 88888.00 2011-07-14 04:03:53.250 195 12600.65 158.10 55026.40 88888.00 2011-07-14 04:03:53.375 195 12600.67 158.10 55026.40 88888.00 2011-07-14 04:03:53.500 195 12600.60 158.15 55026.40 88888.00 2011-07-14 04:03:53.625 195 12600.55 158.18 55026.38 88888.00 2011-07-14 04:03:53.750 195 12600.60 158.15 55026.40 88888.00 2011-07-14 04:03:53.875 195 12600.62 158.12 55026.40 88888.00 2011-07-14 04:03:54.000 195 12600.62 158.12 55026.38 88888.00 2011-07-14 04:03:54.125 195 12600.65 158.15 55026.38 88888.00 2011-07-14 04:03:54.250 195 12600.62 158.12 55026.40 88888.00 2011-07-14 04:03:54.375 195 12600.65 158.15 55026.40 88888.00 2011-07-14 04:03:54.500 195 12600.60 158.15 55026.40 88888.00 2011-07-14 04:03:54.625 195 12600.55 158.18 55026.38 88888.00 2011-07-14 04:03:54.750 195 12600.50 158.18 55026.40 88888.00 2011-07-14 04:03:54.875 195 12600.50 158.15 55026.40 88888.00 2011-07-14 04:03:55.000 195 12600.60 158.15 55026.38 88888.00 2011-07-14 04:03:55.125 195 12600.67 158.18 55026.40 88888.00 2011-07-14 04:03:55.250 195 12600.65 158.15 55026.40 88888.00 2011-07-14 04:03:55.375 195 12600.62 158.18 55026.38 88888.00 2011-07-14 04:03:55.500 195 12600.62 158.20 55026.40 88888.00 2011-07-14 04:03:55.625 195 12600.62 158.20 55026.40 88888.00 2011-07-14 04:03:55.750 195 12600.70 158.18 55026.40 88888.00 2011-07-14 04:03:55.875 195 12600.73 158.18 55026.38 88888.00 2011-07-14 04:03:56.000 195 12600.67 158.15 55026.35 88888.00 2011-07-14 04:03:56.125 195 12600.58 158.15 55026.38 88888.00 2011-07-14 04:03:56.250 195 12600.50 158.12 55026.38 88888.00 2011-07-14 04:03:56.375 195 12600.52 158.15 55026.38 88888.00 2011-07-14 04:03:56.500 195 12600.50 158.18 55026.38 88888.00 2011-07-14 04:03:56.625 195 12600.52 158.18 55026.40 88888.00 2011-07-14 04:03:56.750 195 12600.52 158.15 55026.40 88888.00 2011-07-14 04:03:56.875 195 12600.55 158.15 55026.38 88888.00 2011-07-14 04:03:57.000 195 12600.52 158.18 55026.38 88888.00 2011-07-14 04:03:57.125 195 12600.52 158.20 55026.40 88888.00 2011-07-14 04:03:57.250 195 12600.55 158.18 55026.43 88888.00 2011-07-14 04:03:57.375 195 12600.52 158.15 55026.40 88888.00 2011-07-14 04:03:57.500 195 12600.50 158.15 55026.38 88888.00 2011-07-14 04:03:57.625 195 12600.50 158.18 55026.40 88888.00 2011-07-14 04:03:57.750 195 12600.45 158.18 55026.40 88888.00 2011-07-14 04:03:57.875 195 12600.50 158.15 55026.38 88888.00 2011-07-14 04:03:58.000 195 12600.52 158.10 55026.38 88888.00 2011-07-14 04:03:58.125 195 12600.50 158.12 55026.38 88888.00 2011-07-14 04:03:58.250 195 12600.48 158.10 55026.38 88888.00 2011-07-14 04:03:58.375 195 12600.45 158.10 55026.38 88888.00 2011-07-14 04:03:58.500 195 12600.40 158.12 55026.38 88888.00 2011-07-14 04:03:58.625 195 12600.48 158.18 55026.40 88888.00 2011-07-14 04:03:58.750 195 12600.48 158.15 55026.38 88888.00 2011-07-14 04:03:58.875 195 12600.42 158.12 55026.35 88888.00 2011-07-14 04:03:59.000 195 12600.42 158.12 55026.40 88888.00 2011-07-14 04:03:59.125 195 12600.42 158.15 55026.40 88888.00 2011-07-14 04:03:59.250 195 12600.48 158.12 55026.40 88888.00 2011-07-14 04:03:59.375 195 12600.50 158.12 55026.38 88888.00 2011-07-14 04:03:59.500 195 12600.55 158.15 55026.38 88888.00 2011-07-14 04:03:59.625 195 12600.52 158.15 55026.38 88888.00 2011-07-14 04:03:59.750 195 12600.45 158.12 55026.38 88888.00 2011-07-14 04:03:59.875 195 12600.48 158.15 55026.40 88888.00 2011-07-14 04:04:00.000 195 12600.48 158.15 55026.43 88888.00 2011-07-14 04:04:00.125 195 12600.38 158.18 55026.40 88888.00 2011-07-14 04:04:00.250 195 12600.42 158.18 55026.43 88888.00 2011-07-14 04:04:00.375 195 12600.50 158.20 55026.43 88888.00 2011-07-14 04:04:00.500 195 12600.45 158.18 55026.43 88888.00 2011-07-14 04:04:00.625 195 12600.42 158.18 55026.43 88888.00 2011-07-14 04:04:00.750 195 12600.42 158.18 55026.40 88888.00 2011-07-14 04:04:00.875 195 12600.48 158.15 55026.38 88888.00 2011-07-14 04:04:01.000 195 12600.48 158.12 55026.35 88888.00 2011-07-14 04:04:01.125 195 12600.45 158.12 55026.38 88888.00 2011-07-14 04:04:01.250 195 12600.42 158.15 55026.40 88888.00 2011-07-14 04:04:01.375 195 12600.40 158.20 55026.40 88888.00 2011-07-14 04:04:01.500 195 12600.38 158.15 55026.40 88888.00 2011-07-14 04:04:01.625 195 12600.38 158.12 55026.40 88888.00 2011-07-14 04:04:01.750 195 12600.45 158.12 55026.40 88888.00 2011-07-14 04:04:01.875 195 12600.48 158.10 55026.40 88888.00 2011-07-14 04:04:02.000 195 12600.48 158.12 55026.38 88888.00 2011-07-14 04:04:02.125 195 12600.48 158.10 55026.40 88888.00 2011-07-14 04:04:02.250 195 12600.40 158.10 55026.38 88888.00 2011-07-14 04:04:02.375 195 12600.38 158.12 55026.38 88888.00 2011-07-14 04:04:02.500 195 12600.35 158.15 55026.40 88888.00 2011-07-14 04:04:02.625 195 12600.40 158.10 55026.43 88888.00 2011-07-14 04:04:02.750 195 12600.42 158.10 55026.43 88888.00 2011-07-14 04:04:02.875 195 12600.38 158.10 55026.43 88888.00 2011-07-14 04:04:03.000 195 12600.35 158.12 55026.40 88888.00 2011-07-14 04:04:03.125 195 12600.38 158.15 55026.43 88888.00 2011-07-14 04:04:03.250 195 12600.42 158.15 55026.43 88888.00 2011-07-14 04:04:03.375 195 12600.42 158.07 55026.40 88888.00 2011-07-14 04:04:03.500 195 12600.42 158.05 55026.40 88888.00 2011-07-14 04:04:03.625 195 12600.42 158.03 55026.40 88888.00 2011-07-14 04:04:03.750 195 12600.35 158.05 55026.35 88888.00 2011-07-14 04:04:03.875 195 12600.38 158.12 55026.40 88888.00 2011-07-14 04:04:04.000 195 12600.35 158.10 55026.40 88888.00 2011-07-14 04:04:04.125 195 12600.33 158.10 55026.43 88888.00 2011-07-14 04:04:04.250 195 12600.42 158.07 55026.43 88888.00 2011-07-14 04:04:04.375 195 12600.48 158.10 55026.40 88888.00 2011-07-14 04:04:04.500 195 12600.45 158.07 55026.38 88888.00 2011-07-14 04:04:04.625 195 12600.40 158.03 55026.43 88888.00 2011-07-14 04:04:04.750 195 12600.38 158.05 55026.40 88888.00 2011-07-14 04:04:04.875 195 12600.40 158.05 55026.40 88888.00 2011-07-14 04:04:05.000 195 12600.48 158.00 55026.40 88888.00 2011-07-14 04:04:05.125 195 12600.45 158.00 55026.40 88888.00 2011-07-14 04:04:05.250 195 12600.38 158.00 55026.40 88888.00 2011-07-14 04:04:05.375 195 12600.33 158.03 55026.40 88888.00 2011-07-14 04:04:05.500 195 12600.38 158.03 55026.40 88888.00 2011-07-14 04:04:05.625 195 12600.42 158.07 55026.40 88888.00 2011-07-14 04:04:05.750 195 12600.40 158.05 55026.40 88888.00 2011-07-14 04:04:05.875 195 12600.42 158.05 55026.40 88888.00 2011-07-14 04:04:06.000 195 12600.48 158.03 55026.40 88888.00 2011-07-14 04:04:06.125 195 12600.50 158.03 55026.40 88888.00 2011-07-14 04:04:06.250 195 12600.42 157.97 55026.38 88888.00 2011-07-14 04:04:06.375 195 12600.42 158.00 55026.38 88888.00 2011-07-14 04:04:06.500 195 12600.48 158.03 55026.40 88888.00 2011-07-14 04:04:06.625 195 12600.52 158.05 55026.43 88888.00 2011-07-14 04:04:06.750 195 12600.52 158.00 55026.40 88888.00 2011-07-14 04:04:06.875 195 12600.52 157.97 55026.40 88888.00 2011-07-14 04:04:07.000 195 12600.48 158.00 55026.40 88888.00 2011-07-14 04:04:07.125 195 12600.45 158.00 55026.43 88888.00 2011-07-14 04:04:07.250 195 12600.45 158.00 55026.43 88888.00 2011-07-14 04:04:07.375 195 12600.45 158.00 55026.43 88888.00 2011-07-14 04:04:07.500 195 12600.42 158.00 55026.43 88888.00 2011-07-14 04:04:07.625 195 12600.40 158.00 55026.43 88888.00 2011-07-14 04:04:07.750 195 12600.42 158.00 55026.43 88888.00 2011-07-14 04:04:07.875 195 12600.45 157.97 55026.40 88888.00 2011-07-14 04:04:08.000 195 12600.42 157.93 55026.38 88888.00 2011-07-14 04:04:08.125 195 12600.40 157.90 55026.40 88888.00 2011-07-14 04:04:08.250 195 12600.40 157.95 55026.45 88888.00 2011-07-14 04:04:08.375 195 12600.45 158.00 55026.43 88888.00 2011-07-14 04:04:08.500 195 12600.55 158.00 55026.43 88888.00 2011-07-14 04:04:08.625 195 12600.55 158.00 55026.40 88888.00 2011-07-14 04:04:08.750 195 12600.55 158.00 55026.43 88888.00 2011-07-14 04:04:08.875 195 12600.60 157.95 55026.40 88888.00 2011-07-14 04:04:09.000 195 12600.55 157.97 55026.43 88888.00 2011-07-14 04:04:09.125 195 12600.55 157.97 55026.43 88888.00 2011-07-14 04:04:09.250 195 12600.58 157.95 55026.43 88888.00 2011-07-14 04:04:09.375 195 12600.52 157.95 55026.38 88888.00 2011-07-14 04:04:09.500 195 12600.45 157.93 55026.35 88888.00 2011-07-14 04:04:09.625 195 12600.48 157.93 55026.38 88888.00 2011-07-14 04:04:09.750 195 12600.52 157.97 55026.38 88888.00 2011-07-14 04:04:09.875 195 12600.55 157.97 55026.38 88888.00 2011-07-14 04:04:10.000 195 12600.52 157.97 55026.40 88888.00 2011-07-14 04:04:10.125 195 12600.52 157.97 55026.43 88888.00 2011-07-14 04:04:10.250 195 12600.50 157.93 55026.40 88888.00 2011-07-14 04:04:10.375 195 12600.52 157.93 55026.38 88888.00 2011-07-14 04:04:10.500 195 12600.58 157.93 55026.40 88888.00 2011-07-14 04:04:10.625 195 12600.55 157.97 55026.40 88888.00 2011-07-14 04:04:10.750 195 12600.52 157.97 55026.40 88888.00 2011-07-14 04:04:10.875 195 12600.52 157.95 55026.40 88888.00 2011-07-14 04:04:11.000 195 12600.50 157.93 55026.40 88888.00 2011-07-14 04:04:11.125 195 12600.48 157.95 55026.38 88888.00 2011-07-14 04:04:11.250 195 12600.52 157.90 55026.35 88888.00 2011-07-14 04:04:11.375 195 12600.55 157.90 55026.38 88888.00 2011-07-14 04:04:11.500 195 12600.55 157.95 55026.43 88888.00 2011-07-14 04:04:11.625 195 12600.48 157.93 55026.43 88888.00 2011-07-14 04:04:11.750 195 12600.48 157.90 55026.43 88888.00 2011-07-14 04:04:11.875 195 12600.45 157.90 55026.40 88888.00 2011-07-14 04:04:12.000 195 12600.45 157.85 55026.32 88888.00 2011-07-14 04:04:12.125 195 12600.42 157.82 55026.35 88888.00 2011-07-14 04:04:12.250 195 12600.38 157.82 55026.38 88888.00 2011-07-14 04:04:12.375 195 12600.42 157.88 55026.40 88888.00 2011-07-14 04:04:12.500 195 12600.45 157.85 55026.40 88888.00 2011-07-14 04:04:12.625 195 12600.48 157.88 55026.38 88888.00 2011-07-14 04:04:12.750 195 12600.52 157.88 55026.38 88888.00 2011-07-14 04:04:12.875 195 12600.52 157.85 55026.40 88888.00 2011-07-14 04:04:13.000 195 12600.50 157.85 55026.38 88888.00 2011-07-14 04:04:13.125 195 12600.48 157.85 55026.38 88888.00 2011-07-14 04:04:13.250 195 12600.45 157.80 55026.38 88888.00 2011-07-14 04:04:13.375 195 12600.48 157.85 55026.38 88888.00 2011-07-14 04:04:13.500 195 12600.48 157.90 55026.40 88888.00 2011-07-14 04:04:13.625 195 12600.45 157.88 55026.40 88888.00 2011-07-14 04:04:13.750 195 12600.38 157.80 55026.35 88888.00 2011-07-14 04:04:13.875 195 12600.40 157.82 55026.35 88888.00 2011-07-14 04:04:14.000 195 12600.45 157.85 55026.35 88888.00 2011-07-14 04:04:14.125 195 12600.50 157.85 55026.38 88888.00 2011-07-14 04:04:14.250 195 12600.50 157.82 55026.40 88888.00 2011-07-14 04:04:14.375 195 12600.48 157.80 55026.38 88888.00 2011-07-14 04:04:14.500 195 12600.50 157.80 55026.38 88888.00 2011-07-14 04:04:14.625 195 12600.52 157.82 55026.40 88888.00 2011-07-14 04:04:14.750 195 12600.45 157.85 55026.43 88888.00 2011-07-14 04:04:14.875 195 12600.42 157.82 55026.40 88888.00 2011-07-14 04:04:15.000 195 12600.45 157.82 55026.38 88888.00 2011-07-14 04:04:15.125 195 12600.48 157.82 55026.40 88888.00 2011-07-14 04:04:15.250 195 12600.50 157.82 55026.43 88888.00 2011-07-14 04:04:15.375 195 12600.50 157.82 55026.40 88888.00 2011-07-14 04:04:15.500 195 12600.48 157.78 55026.38 88888.00 2011-07-14 04:04:15.625 195 12600.48 157.78 55026.40 88888.00 2011-07-14 04:04:15.750 195 12600.55 157.82 55026.43 88888.00 2011-07-14 04:04:15.875 195 12600.52 157.80 55026.40 88888.00 2011-07-14 04:04:16.000 195 12600.48 157.78 55026.40 88888.00 2011-07-14 04:04:16.125 195 12600.48 157.78 55026.45 88888.00 2011-07-14 04:04:16.250 195 12600.42 157.75 55026.43 88888.00 2011-07-14 04:04:16.375 195 12600.42 157.78 55026.43 88888.00 2011-07-14 04:04:16.500 195 12600.42 157.80 55026.45 88888.00 2011-07-14 04:04:16.625 195 12600.42 157.80 55026.43 88888.00 2011-07-14 04:04:16.750 195 12600.40 157.80 55026.43 88888.00 2011-07-14 04:04:16.875 195 12600.40 157.80 55026.43 88888.00 2011-07-14 04:04:17.000 195 12600.38 157.78 55026.43 88888.00 2011-07-14 04:04:17.125 195 12600.38 157.78 55026.43 88888.00 2011-07-14 04:04:17.250 195 12600.45 157.78 55026.40 88888.00 2011-07-14 04:04:17.375 195 12600.45 157.80 55026.40 88888.00 2011-07-14 04:04:17.500 195 12600.48 157.80 55026.43 88888.00 2011-07-14 04:04:17.625 195 12600.50 157.80 55026.47 88888.00 2011-07-14 04:04:17.750 195 12600.48 157.80 55026.45 88888.00 2011-07-14 04:04:17.875 195 12600.50 157.80 55026.45 88888.00 2011-07-14 04:04:18.000 195 12600.48 157.80 55026.43 88888.00 2011-07-14 04:04:18.125 195 12600.38 157.78 55026.45 88888.00 2011-07-14 04:04:18.250 195 12600.27 157.72 55026.47 88888.00 2011-07-14 04:04:18.375 195 12600.27 157.75 55026.45 88888.00 2011-07-14 04:04:18.500 195 12600.35 157.75 55026.45 88888.00 2011-07-14 04:04:18.625 195 12600.38 157.75 55026.43 88888.00 2011-07-14 04:04:18.750 195 12600.38 157.72 55026.45 88888.00 2011-07-14 04:04:18.875 195 12600.38 157.75 55026.43 88888.00 2011-07-14 04:04:19.000 195 12600.35 157.72 55026.40 88888.00 2011-07-14 04:04:19.125 195 12600.38 157.72 55026.43 88888.00 2011-07-14 04:04:19.250 195 12600.40 157.75 55026.45 88888.00 2011-07-14 04:04:19.375 195 12600.48 157.75 55026.43 88888.00 2011-07-14 04:04:19.500 195 12600.48 157.75 55026.43 88888.00 2011-07-14 04:04:19.625 195 12600.45 157.78 55026.45 88888.00 2011-07-14 04:04:19.750 195 12600.48 157.80 55026.47 88888.00 2011-07-14 04:04:19.875 195 12600.45 157.78 55026.45 88888.00 2011-07-14 04:04:20.000 195 12600.38 157.75 55026.43 88888.00 2011-07-14 04:04:20.125 195 12600.33 157.72 55026.43 88888.00 2011-07-14 04:04:20.250 195 12600.33 157.70 55026.45 88888.00 2011-07-14 04:04:20.375 195 12600.33 157.68 55026.43 88888.00 2011-07-14 04:04:20.500 195 12600.35 157.68 55026.43 88888.00 2011-07-14 04:04:20.625 195 12600.38 157.68 55026.43 88888.00 2011-07-14 04:04:20.750 195 12600.38 157.70 55026.43 88888.00 2011-07-14 04:04:20.875 195 12600.27 157.70 55026.43 88888.00 2011-07-14 04:04:21.000 195 12600.25 157.70 55026.40 88888.00 2011-07-14 04:04:21.125 195 12600.27 157.68 55026.45 88888.00 2011-07-14 04:04:21.250 195 12600.30 157.68 55026.45 88888.00 2011-07-14 04:04:21.375 195 12600.38 157.70 55026.45 88888.00 2011-07-14 04:04:21.500 195 12600.42 157.68 55026.43 88888.00 2011-07-14 04:04:21.625 195 12600.48 157.68 55026.43 88888.00 2011-07-14 04:04:21.750 195 12600.50 157.68 55026.45 88888.00 2011-07-14 04:04:21.875 195 12600.48 157.68 55026.47 88888.00 2011-07-14 04:04:22.000 195 12600.50 157.68 55026.47 88888.00 2011-07-14 04:04:22.125 195 12600.45 157.65 55026.45 88888.00 2011-07-14 04:04:22.250 195 12600.42 157.62 55026.43 88888.00 2011-07-14 04:04:22.375 195 12600.40 157.60 55026.43 88888.00 2011-07-14 04:04:22.500 195 12600.38 157.60 55026.43 88888.00 2011-07-14 04:04:22.625 195 12600.38 157.62 55026.43 88888.00 2011-07-14 04:04:22.750 195 12600.35 157.60 55026.43 88888.00 2011-07-14 04:04:22.875 195 12600.45 157.60 55026.43 88888.00 2011-07-14 04:04:23.000 195 12600.50 157.68 55026.43 88888.00 2011-07-14 04:04:23.125 195 12600.48 157.70 55026.47 88888.00 2011-07-14 04:04:23.250 195 12600.38 157.68 55026.45 88888.00 2011-07-14 04:04:23.375 195 12600.38 157.62 55026.43 88888.00 2011-07-14 04:04:23.500 195 12600.38 157.65 55026.43 88888.00 2011-07-14 04:04:23.625 195 12600.38 157.65 55026.43 88888.00 2011-07-14 04:04:23.750 195 12600.30 157.65 55026.45 88888.00 2011-07-14 04:04:23.875 195 12600.25 157.65 55026.40 88888.00 2011-07-14 04:04:24.000 195 12600.25 157.65 55026.43 88888.00 2011-07-14 04:04:24.125 195 12600.30 157.65 55026.43 88888.00 2011-07-14 04:04:24.250 195 12600.27 157.60 55026.40 88888.00 2011-07-14 04:04:24.375 195 12600.33 157.62 55026.40 88888.00 2011-07-14 04:04:24.500 195 12600.30 157.62 55026.45 88888.00 2011-07-14 04:04:24.625 195 12600.35 157.68 55026.45 88888.00 2011-07-14 04:04:24.750 195 12600.35 157.68 55026.45 88888.00 2011-07-14 04:04:24.875 195 12600.33 157.62 55026.43 88888.00 2011-07-14 04:04:25.000 195 12600.35 157.60 55026.38 88888.00 2011-07-14 04:04:25.125 195 12600.33 157.62 55026.40 88888.00 2011-07-14 04:04:25.250 195 12600.30 157.65 55026.45 88888.00 2011-07-14 04:04:25.375 195 12600.38 157.68 55026.45 88888.00 2011-07-14 04:04:25.500 195 12600.40 157.62 55026.43 88888.00 2011-07-14 04:04:25.625 195 12600.38 157.57 55026.40 88888.00 2011-07-14 04:04:25.750 195 12600.33 157.55 55026.40 88888.00 2011-07-14 04:04:25.875 195 12600.38 157.57 55026.43 88888.00 2011-07-14 04:04:26.000 195 12600.40 157.60 55026.43 88888.00 2011-07-14 04:04:26.125 195 12600.42 157.62 55026.45 88888.00 2011-07-14 04:04:26.250 195 12600.40 157.60 55026.45 88888.00 2011-07-14 04:04:26.375 195 12600.45 157.62 55026.45 88888.00 2011-07-14 04:04:26.500 195 12600.48 157.62 55026.45 88888.00 2011-07-14 04:04:26.625 195 12600.55 157.65 55026.47 88888.00 2011-07-14 04:04:26.750 195 12600.58 157.65 55026.47 88888.00 2011-07-14 04:04:26.875 195 12600.58 157.62 55026.45 88888.00 2011-07-14 04:04:27.000 195 12600.48 157.55 55026.43 88888.00 2011-07-14 04:04:27.125 195 12600.48 157.57 55026.45 88888.00 2011-07-14 04:04:27.250 195 12600.42 157.55 55026.40 88888.00 2011-07-14 04:04:27.375 195 12600.42 157.57 55026.40 88888.00 2011-07-14 04:04:27.500 195 12600.48 157.60 55026.43 88888.00 2011-07-14 04:04:27.625 195 12600.48 157.62 55026.43 88888.00 2011-07-14 04:04:27.750 195 12600.52 157.57 55026.43 88888.00 2011-07-14 04:04:27.875 195 12600.52 157.55 55026.43 88888.00 2011-07-14 04:04:28.000 195 12600.48 157.55 55026.43 88888.00 2011-07-14 04:04:28.125 195 12600.45 157.55 55026.40 88888.00 2011-07-14 04:04:28.250 195 12600.45 157.55 55026.40 88888.00 2011-07-14 04:04:28.375 195 12600.48 157.55 55026.40 88888.00 2011-07-14 04:04:28.500 195 12600.42 157.55 55026.40 88888.00 2011-07-14 04:04:28.625 195 12600.38 157.57 55026.40 88888.00 2011-07-14 04:04:28.750 195 12600.42 157.57 55026.40 88888.00 2011-07-14 04:04:28.875 195 12600.48 157.55 55026.43 88888.00 2011-07-14 04:04:29.000 195 12600.50 157.57 55026.43 88888.00 2011-07-14 04:04:29.125 195 12600.50 157.57 55026.40 88888.00 2011-07-14 04:04:29.250 195 12600.48 157.57 55026.40 88888.00 2011-07-14 04:04:29.375 195 12600.52 157.60 55026.40 88888.00 2011-07-14 04:04:29.500 195 12600.60 157.60 55026.43 88888.00 2011-07-14 04:04:29.625 195 12600.60 157.57 55026.45 88888.00 2011-07-14 04:04:29.750 195 12600.60 157.57 55026.47 88888.00 2011-07-14 04:04:29.875 195 12600.60 157.57 55026.45 88888.00 2011-07-14 04:04:30.000 195 12600.65 157.57 55026.43 88888.00 2011-07-14 04:04:30.125 195 12600.67 157.57 55026.43 88888.00 2011-07-14 04:04:30.250 195 12600.62 157.55 55026.43 88888.00 2011-07-14 04:04:30.375 195 12600.62 157.53 55026.43 88888.00 2011-07-14 04:04:30.500 195 12600.60 157.53 55026.43 88888.00 2011-07-14 04:04:30.625 195 12600.70 157.57 55026.43 88888.00 2011-07-14 04:04:30.750 195 12600.75 157.60 55026.45 88888.00 2011-07-14 04:04:30.875 195 12600.73 157.60 55026.43 88888.00 2011-07-14 04:04:31.000 195 12600.67 157.57 55026.40 88888.00 2011-07-14 04:04:31.125 195 12600.67 157.57 55026.40 88888.00 2011-07-14 04:04:31.250 195 12600.65 157.53 55026.40 88888.00 2011-07-14 04:04:31.375 195 12600.67 157.50 55026.40 88888.00 2011-07-14 04:04:31.500 195 12600.67 157.47 55026.43 88888.00 2011-07-14 04:04:31.625 195 12600.67 157.47 55026.43 88888.00 2011-07-14 04:04:31.750 195 12600.70 157.45 55026.40 88888.00 2011-07-14 04:04:31.875 195 12600.70 157.47 55026.38 88888.00 2011-07-14 04:04:32.000 195 12600.70 157.47 55026.40 88888.00 2011-07-14 04:04:32.125 195 12600.73 157.53 55026.40 88888.00 2011-07-14 04:04:32.250 195 12600.67 157.47 55026.40 88888.00 2011-07-14 04:04:32.375 195 12600.67 157.45 55026.38 88888.00 2011-07-14 04:04:32.500 195 12600.62 157.43 55026.38 88888.00 2011-07-14 04:04:32.625 195 12600.67 157.47 55026.40 88888.00 2011-07-14 04:04:32.750 195 12600.77 157.53 55026.43 88888.00 2011-07-14 04:04:32.875 195 12600.77 157.50 55026.38 88888.00 2011-07-14 04:04:33.000 195 12600.75 157.47 55026.38 88888.00 2011-07-14 04:04:33.125 195 12600.75 157.45 55026.35 88888.00 2011-07-14 04:04:33.250 195 12600.75 157.43 55026.40 88888.00 2011-07-14 04:04:33.375 195 12600.77 157.45 55026.40 88888.00 2011-07-14 04:04:33.500 195 12600.75 157.43 55026.40 88888.00 2011-07-14 04:04:33.625 195 12600.75 157.43 55026.38 88888.00 2011-07-14 04:04:33.750 195 12600.88 157.47 55026.40 88888.00 2011-07-14 04:04:33.875 195 12600.90 157.47 55026.40 88888.00 2011-07-14 04:04:34.000 195 12600.88 157.45 55026.38 88888.00 2011-07-14 04:04:34.125 195 12600.83 157.43 55026.35 88888.00 2011-07-14 04:04:34.250 195 12600.77 157.40 55026.35 88888.00 2011-07-14 04:04:34.375 195 12600.75 157.45 55026.35 88888.00 2011-07-14 04:04:34.500 195 12600.75 157.40 55026.35 88888.00 2011-07-14 04:04:34.625 195 12600.77 157.38 55026.32 88888.00 2011-07-14 04:04:34.750 195 12600.80 157.35 55026.38 88888.00 2011-07-14 04:04:34.875 195 12600.88 157.43 55026.38 88888.00 2011-07-14 04:04:35.000 195 12600.90 157.43 55026.40 88888.00 2011-07-14 04:04:35.125 195 12600.85 157.38 55026.38 88888.00 2011-07-14 04:04:35.250 195 12600.83 157.38 55026.35 88888.00 2011-07-14 04:04:35.375 195 12600.80 157.38 55026.38 88888.00 2011-07-14 04:04:35.500 195 12600.85 157.40 55026.38 88888.00 2011-07-14 04:04:35.625 195 12600.88 157.38 55026.38 88888.00 2011-07-14 04:04:35.750 195 12600.88 157.40 55026.38 88888.00 2011-07-14 04:04:35.875 195 12600.88 157.40 55026.38 88888.00 2011-07-14 04:04:36.000 195 12600.88 157.40 55026.40 88888.00 2011-07-14 04:04:36.125 195 12600.85 157.38 55026.38 88888.00 2011-07-14 04:04:36.250 195 12600.80 157.32 55026.35 88888.00 2011-07-14 04:04:36.375 195 12600.85 157.32 55026.32 88888.00 2011-07-14 04:04:36.500 195 12600.85 157.35 55026.38 88888.00 2011-07-14 04:04:36.625 195 12600.90 157.40 55026.38 88888.00 2011-07-14 04:04:36.750 195 12600.83 157.35 55026.40 88888.00 2011-07-14 04:04:36.875 195 12600.83 157.32 55026.35 88888.00 2011-07-14 04:04:37.000 195 12600.85 157.35 55026.38 88888.00 2011-07-14 04:04:37.125 195 12600.85 157.30 55026.40 88888.00 2011-07-14 04:04:37.250 195 12600.85 157.30 55026.38 88888.00 2011-07-14 04:04:37.375 195 12600.85 157.28 55026.35 88888.00 2011-07-14 04:04:37.500 195 12600.85 157.28 55026.35 88888.00 2011-07-14 04:04:37.625 195 12600.88 157.28 55026.35 88888.00 2011-07-14 04:04:37.750 195 12600.85 157.28 55026.35 88888.00 2011-07-14 04:04:37.875 195 12600.83 157.28 55026.38 88888.00 2011-07-14 04:04:38.000 195 12600.85 157.25 55026.35 88888.00 2011-07-14 04:04:38.125 195 12600.90 157.25 55026.38 88888.00 2011-07-14 04:04:38.250 195 12600.85 157.28 55026.38 88888.00 2011-07-14 04:04:38.375 195 12600.88 157.28 55026.35 88888.00 2011-07-14 04:04:38.500 195 12600.92 157.28 55026.35 88888.00 2011-07-14 04:04:38.625 195 12600.98 157.28 55026.35 88888.00 2011-07-14 04:04:38.750 195 12600.85 157.28 55026.35 88888.00 2011-07-14 04:04:38.875 195 12600.83 157.28 55026.38 88888.00 2011-07-14 04:04:39.000 195 12600.88 157.25 55026.35 88888.00 2011-07-14 04:04:39.125 195 12600.90 157.25 55026.38 88888.00 2011-07-14 04:04:39.250 195 12600.90 157.28 55026.35 88888.00 2011-07-14 04:04:39.375 195 12600.90 157.25 55026.35 88888.00 2011-07-14 04:04:39.500 195 12600.85 157.20 55026.35 88888.00 2011-07-14 04:04:39.625 195 12600.83 157.22 55026.35 88888.00 2011-07-14 04:04:39.750 195 12600.83 157.25 55026.35 88888.00 2011-07-14 04:04:39.875 195 12600.92 157.25 55026.35 88888.00 2011-07-14 04:04:40.000 195 12600.95 157.20 55026.35 88888.00 2011-07-14 04:04:40.125 195 12600.90 157.22 55026.40 88888.00 2011-07-14 04:04:40.250 195 12600.83 157.20 55026.40 88888.00 2011-07-14 04:04:40.375 195 12600.83 157.20 55026.38 88888.00 2011-07-14 04:04:40.500 195 12600.90 157.22 55026.35 88888.00 2011-07-14 04:04:40.625 195 12600.95 157.22 55026.38 88888.00 2011-07-14 04:04:40.750 195 12600.92 157.22 55026.38 88888.00 2011-07-14 04:04:40.875 195 12600.90 157.22 55026.38 88888.00 2011-07-14 04:04:41.000 195 12600.90 157.20 55026.38 88888.00 2011-07-14 04:04:41.125 195 12600.88 157.18 55026.35 88888.00 2011-07-14 04:04:41.250 195 12600.88 157.20 55026.38 88888.00 2011-07-14 04:04:41.375 195 12600.95 157.25 55026.38 88888.00 2011-07-14 04:04:41.500 195 12600.95 157.22 55026.35 88888.00 2011-07-14 04:04:41.625 195 12600.90 157.18 55026.32 88888.00 2011-07-14 04:04:41.750 195 12600.90 157.15 55026.35 88888.00 2011-07-14 04:04:41.875 195 12600.83 157.20 55026.38 88888.00 2011-07-14 04:04:42.000 195 12600.80 157.18 55026.35 88888.00 2011-07-14 04:04:42.125 195 12600.83 157.18 55026.35 88888.00 2011-07-14 04:04:42.250 195 12600.83 157.10 55026.35 88888.00 2011-07-14 04:04:42.375 195 12600.88 157.10 55026.38 88888.00 2011-07-14 04:04:42.500 195 12600.92 157.12 55026.38 88888.00 2011-07-14 04:04:42.625 195 12600.90 157.18 55026.40 88888.00 2011-07-14 04:04:42.750 195 12600.88 157.18 55026.40 88888.00 2011-07-14 04:04:42.875 195 12600.83 157.18 55026.40 88888.00 2011-07-14 04:04:43.000 195 12600.80 157.15 55026.40 88888.00 2011-07-14 04:04:43.125 195 12600.83 157.20 55026.40 88888.00 2011-07-14 04:04:43.250 195 12600.88 157.20 55026.45 88888.00 2011-07-14 04:04:43.375 195 12600.85 157.18 55026.40 88888.00 2011-07-14 04:04:43.500 195 12600.85 157.20 55026.38 88888.00 2011-07-14 04:04:43.625 195 12600.80 157.20 55026.38 88888.00 2011-07-14 04:04:43.750 195 12600.77 157.18 55026.38 88888.00 2011-07-14 04:04:43.875 195 12600.75 157.12 55026.38 88888.00 2011-07-14 04:04:44.000 195 12600.75 157.12 55026.38 88888.00 2011-07-14 04:04:44.125 195 12600.75 157.12 55026.38 88888.00 2011-07-14 04:04:44.250 195 12600.70 157.10 55026.38 88888.00 2011-07-14 04:04:44.375 195 12600.77 157.12 55026.35 88888.00 2011-07-14 04:04:44.500 195 12600.77 157.12 55026.35 88888.00 2011-07-14 04:04:44.625 195 12600.75 157.15 55026.35 88888.00 2011-07-14 04:04:44.750 195 12600.75 157.20 55026.38 88888.00 2011-07-14 04:04:44.875 195 12600.80 157.20 55026.38 88888.00 2011-07-14 04:04:45.000 195 12600.80 157.18 55026.40 88888.00 2011-07-14 04:04:45.125 195 12600.73 157.12 55026.38 88888.00 2011-07-14 04:04:45.250 195 12600.73 157.15 55026.38 88888.00 2011-07-14 04:04:45.375 195 12600.80 157.15 55026.38 88888.00 2011-07-14 04:04:45.500 195 12600.75 157.12 55026.38 88888.00 2011-07-14 04:04:45.625 195 12600.70 157.12 55026.38 88888.00 2011-07-14 04:04:45.750 195 12600.70 157.15 55026.38 88888.00 2011-07-14 04:04:45.875 195 12600.73 157.15 55026.38 88888.00 2011-07-14 04:04:46.000 195 12600.67 157.12 55026.35 88888.00 2011-07-14 04:04:46.125 195 12600.67 157.15 55026.38 88888.00 2011-07-14 04:04:46.250 195 12600.67 157.15 55026.40 88888.00 2011-07-14 04:04:46.375 195 12600.67 157.18 55026.38 88888.00 2011-07-14 04:04:46.500 195 12600.55 157.12 55026.38 88888.00 2011-07-14 04:04:46.625 195 12600.55 157.12 55026.38 88888.00 2011-07-14 04:04:46.750 195 12600.65 157.18 55026.40 88888.00 2011-07-14 04:04:46.875 195 12600.67 157.18 55026.40 88888.00 2011-07-14 04:04:47.000 195 12600.73 157.20 55026.40 88888.00 2011-07-14 04:04:47.125 195 12600.70 157.20 55026.40 88888.00 2011-07-14 04:04:47.250 195 12600.67 157.18 55026.40 88888.00 2011-07-14 04:04:47.375 195 12600.70 157.20 55026.40 88888.00 2011-07-14 04:04:47.500 195 12600.67 157.20 55026.43 88888.00 2011-07-14 04:04:47.625 195 12600.58 157.20 55026.40 88888.00 2011-07-14 04:04:47.750 195 12600.55 157.15 55026.38 88888.00 2011-07-14 04:04:47.875 195 12600.55 157.15 55026.38 88888.00 2011-07-14 04:04:48.000 195 12600.60 157.18 55026.38 88888.00 2011-07-14 04:04:48.125 195 12600.62 157.20 55026.40 88888.00 2011-07-14 04:04:48.250 195 12600.55 157.20 55026.38 88888.00 2011-07-14 04:04:48.375 195 12600.58 157.20 55026.35 88888.00 2011-07-14 04:04:48.500 195 12600.55 157.20 55026.35 88888.00 2011-07-14 04:04:48.625 195 12600.52 157.20 55026.35 88888.00 2011-07-14 04:04:48.750 195 12600.50 157.20 55026.38 88888.00 2011-07-14 04:04:48.875 195 12600.58 157.22 55026.38 88888.00 2011-07-14 04:04:49.000 195 12600.62 157.20 55026.38 88888.00 2011-07-14 04:04:49.125 195 12600.65 157.20 55026.35 88888.00 2011-07-14 04:04:49.250 195 12600.58 157.20 55026.38 88888.00 2011-07-14 04:04:49.375 195 12600.62 157.20 55026.35 88888.00 2011-07-14 04:04:49.500 195 12600.62 157.20 55026.38 88888.00 2011-07-14 04:04:49.625 195 12600.65 157.22 55026.38 88888.00 2011-07-14 04:04:49.750 195 12600.60 157.22 55026.38 88888.00 2011-07-14 04:04:49.875 195 12600.62 157.25 55026.38 88888.00 2011-07-14 04:04:50.000 195 12600.67 157.28 55026.38 88888.00 2011-07-14 04:04:50.125 195 12600.70 157.28 55026.38 88888.00 2011-07-14 04:04:50.250 195 12600.70 157.22 55026.38 88888.00 2011-07-14 04:04:50.375 195 12600.73 157.22 55026.35 88888.00 2011-07-14 04:04:50.500 195 12600.73 157.28 55026.35 88888.00 2011-07-14 04:04:50.625 195 12600.73 157.28 55026.35 88888.00 2011-07-14 04:04:50.750 195 12600.73 157.28 55026.35 88888.00 2011-07-14 04:04:50.875 195 12600.73 157.20 55026.35 88888.00 2011-07-14 04:04:51.000 195 12600.73 157.20 55026.32 88888.00 2011-07-14 04:04:51.125 195 12600.70 157.25 55026.32 88888.00 2011-07-14 04:04:51.250 195 12600.65 157.30 55026.35 88888.00 2011-07-14 04:04:51.375 195 12600.65 157.30 55026.38 88888.00 2011-07-14 04:04:51.500 195 12600.60 157.25 55026.35 88888.00 2011-07-14 04:04:51.625 195 12600.65 157.28 55026.35 88888.00 2011-07-14 04:04:51.750 195 12600.75 157.30 55026.35 88888.00 2011-07-14 04:04:51.875 195 12600.73 157.30 55026.40 88888.00 2011-07-14 04:04:52.000 195 12600.70 157.30 55026.35 88888.00 2011-07-14 04:04:52.125 195 12600.70 157.28 55026.38 88888.00 2011-07-14 04:04:52.250 195 12600.70 157.30 55026.38 88888.00 2011-07-14 04:04:52.375 195 12600.73 157.35 55026.40 88888.00 2011-07-14 04:04:52.500 195 12600.75 157.32 55026.38 88888.00 2011-07-14 04:04:52.625 195 12600.75 157.32 55026.38 88888.00 2011-07-14 04:04:52.750 195 12600.73 157.30 55026.35 88888.00 2011-07-14 04:04:52.875 195 12600.65 157.30 55026.35 88888.00 2011-07-14 04:04:53.000 195 12600.60 157.32 55026.35 88888.00 2011-07-14 04:04:53.125 195 12600.67 157.35 55026.38 88888.00 2011-07-14 04:04:53.250 195 12600.70 157.38 55026.38 88888.00 2011-07-14 04:04:53.375 195 12600.75 157.38 55026.35 88888.00 2011-07-14 04:04:53.500 195 12600.70 157.32 55026.32 88888.00 2011-07-14 04:04:53.625 195 12600.67 157.32 55026.35 88888.00 2011-07-14 04:04:53.750 195 12600.67 157.32 55026.32 88888.00 2011-07-14 04:04:53.875 195 12600.58 157.30 55026.32 88888.00 2011-07-14 04:04:54.000 195 12600.60 157.30 55026.35 88888.00 2011-07-14 04:04:54.125 195 12600.65 157.32 55026.38 88888.00 2011-07-14 04:04:54.250 195 12600.65 157.35 55026.38 88888.00 2011-07-14 04:04:54.375 195 12600.73 157.35 55026.32 88888.00 2011-07-14 04:04:54.500 195 12600.77 157.38 55026.30 88888.00 2011-07-14 04:04:54.625 195 12600.75 157.38 55026.32 88888.00 2011-07-14 04:04:54.750 195 12600.73 157.40 55026.32 88888.00 2011-07-14 04:04:54.875 195 12600.77 157.40 55026.32 88888.00 2011-07-14 04:04:55.000 195 12600.80 157.40 55026.35 88888.00 2011-07-14 04:04:55.125 195 12600.83 157.40 55026.35 88888.00 2011-07-14 04:04:55.250 195 12600.85 157.38 55026.35 88888.00 2011-07-14 04:04:55.375 195 12600.80 157.35 55026.35 88888.00 2011-07-14 04:04:55.500 195 12600.83 157.35 55026.35 88888.00 2011-07-14 04:04:55.625 195 12600.83 157.40 55026.35 88888.00 2011-07-14 04:04:55.750 195 12600.80 157.40 55026.32 88888.00 2011-07-14 04:04:55.875 195 12600.77 157.38 55026.32 88888.00 2011-07-14 04:04:56.000 195 12600.77 157.35 55026.32 88888.00 2011-07-14 04:04:56.125 195 12600.83 157.40 55026.35 88888.00 2011-07-14 04:04:56.250 195 12600.85 157.43 55026.35 88888.00 2011-07-14 04:04:56.375 195 12600.88 157.43 55026.30 88888.00 2011-07-14 04:04:56.500 195 12600.83 157.43 55026.30 88888.00 2011-07-14 04:04:56.625 195 12600.85 157.45 55026.30 88888.00 2011-07-14 04:04:56.750 195 12600.95 157.47 55026.30 88888.00 2011-07-14 04:04:56.875 195 12600.92 157.47 55026.30 88888.00 2011-07-14 04:04:57.000 195 12600.85 157.45 55026.32 88888.00 2011-07-14 04:04:57.125 195 12600.83 157.45 55026.32 88888.00 2011-07-14 04:04:57.250 195 12600.90 157.53 55026.38 88888.00 2011-07-14 04:04:57.375 195 12601.02 157.60 55026.38 88888.00 2011-07-14 04:04:57.500 195 12601.02 157.53 55026.32 88888.00 2011-07-14 04:04:57.625 195 12600.95 157.47 55026.28 88888.00 2011-07-14 04:04:57.750 195 12600.85 157.45 55026.28 88888.00 2011-07-14 04:04:57.875 195 12600.88 157.47 55026.30 88888.00 2011-07-14 04:04:58.000 195 12600.85 157.45 55026.30 88888.00 2011-07-14 04:04:58.125 195 12600.85 157.45 55026.30 88888.00 2011-07-14 04:04:58.250 195 12600.83 157.47 55026.30 88888.00 2011-07-14 04:04:58.375 195 12600.88 157.47 55026.30 88888.00 2011-07-14 04:04:58.500 195 12600.83 157.50 55026.30 88888.00 2011-07-14 04:04:58.625 195 12600.80 157.47 55026.30 88888.00 2011-07-14 04:04:58.750 195 12600.90 157.47 55026.28 88888.00 2011-07-14 04:04:58.875 195 12600.90 157.47 55026.30 88888.00 2011-07-14 04:04:59.000 195 12600.88 157.50 55026.30 88888.00 2011-07-14 04:04:59.125 195 12600.95 157.50 55026.30 88888.00 2011-07-14 04:04:59.250 195 12600.92 157.45 55026.30 88888.00 2011-07-14 04:04:59.375 195 12600.95 157.47 55026.30 88888.00 2011-07-14 04:04:59.500 195 12600.95 157.47 55026.30 88888.00 2011-07-14 04:04:59.625 195 12600.92 157.47 55026.30 88888.00 2011-07-14 04:04:59.750 195 12600.95 157.50 55026.28 88888.00 2011-07-14 04:04:59.875 195 12600.92 157.50 55026.28 88888.00 2011-07-14 04:05:00.000 195 12600.92 157.50 55026.25 88888.00 2011-07-14 04:05:00.125 195 12600.98 157.50 55026.28 88888.00 2011-07-14 04:05:00.250 195 12601.02 157.45 55026.28 88888.00 2011-07-14 04:05:00.375 195 12601.05 157.47 55026.28 88888.00 2011-07-14 04:05:00.500 195 12601.00 157.45 55026.28 88888.00 2011-07-14 04:05:00.625 195 12600.98 157.50 55026.30 88888.00 2011-07-14 04:05:00.750 195 12600.92 157.53 55026.30 88888.00 2011-07-14 04:05:00.875 195 12600.85 157.50 55026.25 88888.00 2011-07-14 04:05:01.000 195 12600.88 157.47 55026.25 88888.00 2011-07-14 04:05:01.125 195 12600.85 157.43 55026.25 88888.00 2011-07-14 04:05:01.250 195 12600.83 157.45 55026.28 88888.00 2011-07-14 04:05:01.375 195 12600.85 157.45 55026.28 88888.00 2011-07-14 04:05:01.500 195 12600.90 157.45 55026.28 88888.00 2011-07-14 04:05:01.625 195 12600.98 157.45 55026.25 88888.00 2011-07-14 04:05:01.750 195 12601.00 157.50 55026.28 88888.00 2011-07-14 04:05:01.875 195 12601.00 157.50 55026.25 88888.00 2011-07-14 04:05:02.000 195 12601.00 157.47 55026.22 88888.00 2011-07-14 04:05:02.125 195 12600.98 157.45 55026.25 88888.00 2011-07-14 04:05:02.250 195 12600.92 157.45 55026.25 88888.00 2011-07-14 04:05:02.375 195 12600.92 157.47 55026.28 88888.00 2011-07-14 04:05:02.500 195 12600.90 157.45 55026.28 88888.00 2011-07-14 04:05:02.625 195 12600.92 157.47 55026.30 88888.00 2011-07-14 04:05:02.750 195 12600.98 157.50 55026.28 88888.00 2011-07-14 04:05:02.875 195 12601.00 157.45 55026.25 88888.00 2011-07-14 04:05:03.000 195 12600.98 157.43 55026.25 88888.00 2011-07-14 04:05:03.125 195 12600.98 157.43 55026.25 88888.00 2011-07-14 04:05:03.250 195 12600.88 157.40 55026.25 88888.00 2011-07-14 04:05:03.375 195 12600.85 157.43 55026.22 88888.00 2011-07-14 04:05:03.500 195 12600.85 157.40 55026.22 88888.00 2011-07-14 04:05:03.625 195 12600.90 157.40 55026.25 88888.00 2011-07-14 04:05:03.750 195 12600.90 157.40 55026.28 88888.00 2011-07-14 04:05:03.875 195 12600.95 157.43 55026.25 88888.00 2011-07-14 04:05:04.000 195 12600.95 157.40 55026.22 88888.00 2011-07-14 04:05:04.125 195 12600.92 157.40 55026.22 88888.00 2011-07-14 04:05:04.250 195 12600.83 157.35 55026.22 88888.00 2011-07-14 04:05:04.375 195 12600.83 157.38 55026.20 88888.00 2011-07-14 04:05:04.500 195 12600.90 157.43 55026.25 88888.00 2011-07-14 04:05:04.625 195 12601.05 157.43 55026.25 88888.00 2011-07-14 04:05:04.750 195 12601.05 157.38 55026.20 88888.00 2011-07-14 04:05:04.875 195 12601.05 157.40 55026.22 88888.00 2011-07-14 04:05:05.000 195 12601.05 157.43 55026.25 88888.00 2011-07-14 04:05:05.125 195 12601.02 157.43 55026.28 88888.00 2011-07-14 04:05:05.250 195 12601.02 157.35 55026.25 88888.00 2011-07-14 04:05:05.375 195 12601.08 157.35 55026.25 88888.00 2011-07-14 04:05:05.500 195 12601.08 157.32 55026.20 88888.00 2011-07-14 04:05:05.625 195 12601.05 157.28 55026.18 88888.00 2011-07-14 04:05:05.750 195 12600.98 157.32 55026.22 88888.00 2011-07-14 04:05:05.875 195 12601.00 157.38 55026.22 88888.00 2011-07-14 04:05:06.000 195 12601.02 157.40 55026.22 88888.00 2011-07-14 04:05:06.125 195 12601.08 157.38 55026.25 88888.00 2011-07-14 04:05:06.250 195 12601.12 157.35 55026.25 88888.00 2011-07-14 04:05:06.375 195 12601.12 157.35 55026.20 88888.00 2011-07-14 04:05:06.500 195 12601.12 157.32 55026.20 88888.00 2011-07-14 04:05:06.625 195 12601.12 157.35 55026.18 88888.00 2011-07-14 04:05:06.750 195 12601.08 157.35 55026.18 88888.00 2011-07-14 04:05:06.875 195 12601.08 157.32 55026.18 88888.00 2011-07-14 04:05:07.000 195 12601.05 157.32 55026.20 88888.00 2011-07-14 04:05:07.125 195 12601.10 157.35 55026.22 88888.00 2011-07-14 04:05:07.250 195 12601.12 157.38 55026.22 88888.00 2011-07-14 04:05:07.375 195 12601.20 157.35 55026.22 88888.00 2011-07-14 04:05:07.500 195 12601.17 157.30 55026.20 88888.00 2011-07-14 04:05:07.625 195 12601.17 157.30 55026.22 88888.00 2011-07-14 04:05:07.750 195 12601.17 157.32 55026.25 88888.00 2011-07-14 04:05:07.875 195 12601.17 157.35 55026.25 88888.00 2011-07-14 04:05:08.000 195 12601.15 157.30 55026.20 88888.00 2011-07-14 04:05:08.125 195 12601.15 157.30 55026.22 88888.00 2011-07-14 04:05:08.250 195 12601.10 157.30 55026.22 88888.00 2011-07-14 04:05:08.375 195 12601.15 157.28 55026.20 88888.00 2011-07-14 04:05:08.500 195 12601.17 157.30 55026.18 88888.00 2011-07-14 04:05:08.625 195 12601.10 157.32 55026.20 88888.00 2011-07-14 04:05:08.750 195 12601.02 157.32 55026.22 88888.00 2011-07-14 04:05:08.875 195 12601.08 157.32 55026.22 88888.00 2011-07-14 04:05:09.000 195 12601.12 157.32 55026.20 88888.00 2011-07-14 04:05:09.125 195 12601.17 157.32 55026.22 88888.00 2011-07-14 04:05:09.250 195 12601.12 157.28 55026.22 88888.00 2011-07-14 04:05:09.375 195 12601.12 157.32 55026.20 88888.00 2011-07-14 04:05:09.500 195 12601.08 157.32 55026.20 88888.00 2011-07-14 04:05:09.625 195 12601.02 157.32 55026.22 88888.00 2011-07-14 04:05:09.750 195 12601.00 157.30 55026.20 88888.00 2011-07-14 04:05:09.875 195 12601.05 157.32 55026.20 88888.00 2011-07-14 04:05:10.000 195 12601.05 157.30 55026.20 88888.00 2011-07-14 04:05:10.125 195 12601.05 157.25 55026.18 88888.00 2011-07-14 04:05:10.250 195 12601.08 157.25 55026.20 88888.00 2011-07-14 04:05:10.375 195 12601.15 157.28 55026.20 88888.00 2011-07-14 04:05:10.500 195 12601.15 157.30 55026.20 88888.00 2011-07-14 04:05:10.625 195 12601.17 157.32 55026.22 88888.00 2011-07-14 04:05:10.750 195 12601.12 157.30 55026.20 88888.00 2011-07-14 04:05:10.875 195 12601.08 157.32 55026.18 88888.00 2011-07-14 04:05:11.000 195 12601.10 157.30 55026.18 88888.00 2011-07-14 04:05:11.125 195 12601.12 157.30 55026.20 88888.00 2011-07-14 04:05:11.250 195 12601.08 157.35 55026.22 88888.00 2011-07-14 04:05:11.375 195 12601.08 157.32 55026.22 88888.00 2011-07-14 04:05:11.500 195 12601.15 157.35 55026.20 88888.00 2011-07-14 04:05:11.625 195 12601.20 157.35 55026.20 88888.00 2011-07-14 04:05:11.750 195 12601.15 157.35 55026.20 88888.00 2011-07-14 04:05:11.875 195 12601.10 157.32 55026.18 88888.00 2011-07-14 04:05:12.000 195 12601.10 157.35 55026.18 88888.00 2011-07-14 04:05:12.125 195 12601.05 157.38 55026.22 88888.00 2011-07-14 04:05:12.250 195 12601.08 157.40 55026.22 88888.00 2011-07-14 04:05:12.375 195 12601.15 157.38 55026.22 88888.00 2011-07-14 04:05:12.500 195 12601.12 157.32 55026.18 88888.00 2011-07-14 04:05:12.625 195 12601.20 157.32 55026.20 88888.00 2011-07-14 04:05:12.750 195 12601.20 157.32 55026.18 88888.00 2011-07-14 04:05:12.875 195 12601.17 157.35 55026.18 88888.00 2011-07-14 04:05:13.000 195 12601.17 157.40 55026.20 88888.00 2011-07-14 04:05:13.125 195 12601.23 157.43 55026.20 88888.00 2011-07-14 04:05:13.250 195 12601.17 157.40 55026.20 88888.00 2011-07-14 04:05:13.375 195 12601.17 157.38 55026.20 88888.00 2011-07-14 04:05:13.500 195 12601.17 157.38 55026.18 88888.00 2011-07-14 04:05:13.625 195 12601.20 157.38 55026.18 88888.00 2011-07-14 04:05:13.750 195 12601.23 157.40 55026.18 88888.00 2011-07-14 04:05:13.875 195 12601.25 157.43 55026.18 88888.00 2011-07-14 04:05:14.000 195 12601.20 157.40 55026.15 88888.00 2011-07-14 04:05:14.125 195 12601.25 157.40 55026.18 88888.00 2011-07-14 04:05:14.250 195 12601.23 157.40 55026.20 88888.00 2011-07-14 04:05:14.375 195 12601.20 157.40 55026.20 88888.00 2011-07-14 04:05:14.500 195 12601.20 157.40 55026.18 88888.00 2011-07-14 04:05:14.625 195 12601.25 157.40 55026.18 88888.00 2011-07-14 04:05:14.750 195 12601.30 157.43 55026.18 88888.00 2011-07-14 04:05:14.875 195 12601.27 157.40 55026.18 88888.00 2011-07-14 04:05:15.000 195 12601.33 157.38 55026.15 88888.00 2011-07-14 04:05:15.125 195 12601.33 157.40 55026.18 88888.00 2011-07-14 04:05:15.250 195 12601.33 157.43 55026.18 88888.00 2011-07-14 04:05:15.375 195 12601.30 157.40 55026.15 88888.00 2011-07-14 04:05:15.500 195 12601.30 157.38 55026.15 88888.00 2011-07-14 04:05:15.625 195 12601.30 157.43 55026.15 88888.00 2011-07-14 04:05:15.750 195 12601.30 157.45 55026.15 88888.00 2011-07-14 04:05:15.875 195 12601.30 157.43 55026.15 88888.00 2011-07-14 04:05:16.000 195 12601.35 157.43 55026.15 88888.00 2011-07-14 04:05:16.125 195 12601.38 157.43 55026.15 88888.00 2011-07-14 04:05:16.250 195 12601.33 157.45 55026.15 88888.00 2011-07-14 04:05:16.375 195 12601.30 157.47 55026.15 88888.00 2011-07-14 04:05:16.500 195 12601.33 157.50 55026.15 88888.00 2011-07-14 04:05:16.625 195 12601.35 157.47 55026.12 88888.00 2011-07-14 04:05:16.750 195 12601.35 157.45 55026.15 88888.00 2011-07-14 04:05:16.875 195 12601.33 157.45 55026.12 88888.00 2011-07-14 04:05:17.000 195 12601.35 157.45 55026.10 88888.00 2011-07-14 04:05:17.125 195 12601.35 157.50 55026.07 88888.00 2011-07-14 04:05:17.250 195 12601.38 157.50 55026.10 88888.00 2011-07-14 04:05:17.375 195 12601.48 157.50 55026.12 88888.00 2011-07-14 04:05:17.500 195 12601.50 157.50 55026.12 88888.00 2011-07-14 04:05:17.625 195 12601.42 157.50 55026.10 88888.00 2011-07-14 04:05:17.750 195 12601.40 157.53 55026.12 88888.00 2011-07-14 04:05:17.875 195 12601.40 157.53 55026.10 88888.00 2011-07-14 04:05:18.000 195 12601.45 157.50 55026.07 88888.00 2011-07-14 04:05:18.125 195 12601.48 157.53 55026.10 88888.00 2011-07-14 04:05:18.250 195 12601.48 157.55 55026.12 88888.00 2011-07-14 04:05:18.375 195 12601.55 157.57 55026.12 88888.00 2011-07-14 04:05:18.500 195 12601.55 157.55 55026.10 88888.00 2011-07-14 04:05:18.625 195 12601.45 157.53 55026.10 88888.00 2011-07-14 04:05:18.750 195 12601.45 157.47 55026.10 88888.00 2011-07-14 04:05:18.875 195 12601.50 157.50 55026.12 88888.00 2011-07-14 04:05:19.000 195 12601.48 157.50 55026.07 88888.00 2011-07-14 04:05:19.125 195 12601.48 157.50 55026.05 88888.00 2011-07-14 04:05:19.250 195 12601.48 157.47 55026.10 88888.00 2011-07-14 04:05:19.375 195 12601.50 157.53 55026.10 88888.00 2011-07-14 04:05:19.500 195 12601.52 157.55 55026.10 88888.00 2011-07-14 04:05:19.625 195 12601.58 157.55 55026.07 88888.00 2011-07-14 04:05:19.750 195 12601.60 157.55 55026.07 88888.00 2011-07-14 04:05:19.875 195 12601.58 157.55 55026.10 88888.00 2011-07-14 04:05:20.000 195 12601.60 157.60 55026.07 88888.00 2011-07-14 04:05:20.125 195 12601.60 157.55 55026.10 88888.00 2011-07-14 04:05:20.250 195 12601.60 157.50 55026.10 88888.00 2011-07-14 04:05:20.375 195 12601.65 157.53 55026.07 88888.00 2011-07-14 04:05:20.500 195 12601.65 157.50 55026.07 88888.00 2011-07-14 04:05:20.625 195 12601.60 157.53 55026.07 88888.00 2011-07-14 04:05:20.750 195 12601.60 157.55 55026.10 88888.00 2011-07-14 04:05:20.875 195 12601.60 157.55 55026.05 88888.00 2011-07-14 04:05:21.000 195 12601.60 157.53 55026.03 88888.00 2011-07-14 04:05:21.125 195 12601.55 157.55 55026.03 88888.00 2011-07-14 04:05:21.250 195 12601.52 157.57 55026.05 88888.00 2011-07-14 04:05:21.375 195 12601.52 157.55 55026.05 88888.00 2011-07-14 04:05:21.500 195 12601.52 157.50 55026.05 88888.00 2011-07-14 04:05:21.625 195 12601.55 157.55 55026.05 88888.00 2011-07-14 04:05:21.750 195 12601.58 157.55 55026.03 88888.00 2011-07-14 04:05:21.875 195 12601.60 157.53 55026.00 88888.00 2011-07-14 04:05:22.000 195 12601.62 157.53 55026.00 88888.00 2011-07-14 04:05:22.125 195 12601.62 157.55 55026.03 88888.00 2011-07-14 04:05:22.250 195 12601.62 157.55 55026.05 88888.00 2011-07-14 04:05:22.375 195 12601.65 157.55 55026.03 88888.00 2011-07-14 04:05:22.500 195 12601.67 157.53 55026.03 88888.00 2011-07-14 04:05:22.625 195 12601.67 157.53 55026.03 88888.00 2011-07-14 04:05:22.750 195 12601.62 157.57 55026.03 88888.00 2011-07-14 04:05:22.875 195 12601.58 157.57 55026.05 88888.00 2011-07-14 04:05:23.000 195 12601.60 157.57 55026.03 88888.00 2011-07-14 04:05:23.125 195 12601.58 157.60 55026.03 88888.00 2011-07-14 04:05:23.250 195 12601.60 157.60 55026.05 88888.00 2011-07-14 04:05:23.375 195 12601.58 157.57 55026.05 88888.00 2011-07-14 04:05:23.500 195 12601.60 157.57 55026.05 88888.00 2011-07-14 04:05:23.625 195 12601.67 157.55 55026.03 88888.00 2011-07-14 04:05:23.750 195 12601.67 157.55 55026.00 88888.00 2011-07-14 04:05:23.875 195 12601.65 157.57 55026.03 88888.00 2011-07-14 04:05:24.000 195 12601.65 157.57 55026.03 88888.00 2011-07-14 04:05:24.125 195 12601.67 157.57 55026.03 88888.00 2011-07-14 04:05:24.250 195 12601.65 157.57 55026.00 88888.00 2011-07-14 04:05:24.375 195 12601.70 157.55 55026.00 88888.00 2011-07-14 04:05:24.500 195 12601.67 157.53 55026.03 88888.00 2011-07-14 04:05:24.625 195 12601.67 157.53 55026.03 88888.00 2011-07-14 04:05:24.750 195 12601.70 157.55 55026.03 88888.00 2011-07-14 04:05:24.875 195 12601.65 157.55 55026.03 88888.00 2011-07-14 04:05:25.000 195 12601.62 157.55 55026.00 88888.00 2011-07-14 04:05:25.125 195 12601.65 157.55 55026.03 88888.00 2011-07-14 04:05:25.250 195 12601.65 157.55 55026.05 88888.00 2011-07-14 04:05:25.375 195 12601.70 157.57 55026.07 88888.00 2011-07-14 04:05:25.500 195 12601.67 157.55 55026.05 88888.00 2011-07-14 04:05:25.625 195 12601.67 157.57 55026.05 88888.00 2011-07-14 04:05:25.750 195 12601.65 157.55 55026.05 88888.00 2011-07-14 04:05:25.875 195 12601.70 157.57 55026.03 88888.00 2011-07-14 04:05:26.000 195 12601.67 157.55 55026.00 88888.00 2011-07-14 04:05:26.125 195 12601.73 157.53 55026.00 88888.00 2011-07-14 04:05:26.250 195 12601.77 157.53 55026.03 88888.00 2011-07-14 04:05:26.375 195 12601.75 157.55 55026.00 88888.00 2011-07-14 04:05:26.500 195 12601.75 157.53 55026.00 88888.00 2011-07-14 04:05:26.625 195 12601.70 157.53 55026.00 88888.00 2011-07-14 04:05:26.750 195 12601.65 157.50 55026.00 88888.00 2011-07-14 04:05:26.875 195 12601.70 157.55 55026.05 88888.00 2011-07-14 04:05:27.000 195 12601.75 157.57 55026.03 88888.00 2011-07-14 04:05:27.125 195 12601.77 157.55 55026.03 88888.00 2011-07-14 04:05:27.250 195 12601.80 157.55 55026.00 88888.00 2011-07-14 04:05:27.375 195 12601.83 157.57 55026.00 88888.00 2011-07-14 04:05:27.500 195 12601.77 157.55 55026.00 88888.00 2011-07-14 04:05:27.625 195 12601.73 157.53 55026.00 88888.00 2011-07-14 04:05:27.750 195 12601.73 157.53 55026.00 88888.00 2011-07-14 04:05:27.875 195 12601.75 157.50 55026.00 88888.00 2011-07-14 04:05:28.000 195 12601.80 157.53 55026.00 88888.00 2011-07-14 04:05:28.125 195 12601.83 157.55 55026.03 88888.00 2011-07-14 04:05:28.250 195 12601.80 157.53 55026.03 88888.00 2011-07-14 04:05:28.375 195 12601.80 157.53 55026.03 88888.00 2011-07-14 04:05:28.500 195 12601.77 157.47 55026.00 88888.00 2011-07-14 04:05:28.625 195 12601.80 157.43 55026.00 88888.00 2011-07-14 04:05:28.750 195 12601.90 157.50 55026.00 88888.00 2011-07-14 04:05:28.875 195 12601.85 157.53 55026.03 88888.00 2011-07-14 04:05:29.000 195 12601.88 157.53 55026.03 88888.00 2011-07-14 04:05:29.125 195 12601.83 157.50 55026.00 88888.00 2011-07-14 04:05:29.250 195 12601.80 157.50 55026.03 88888.00 2011-07-14 04:05:29.375 195 12601.88 157.50 55026.03 88888.00 2011-07-14 04:05:29.500 195 12601.90 157.50 55026.03 88888.00 2011-07-14 04:05:29.625 195 12601.85 157.50 55026.03 88888.00 2011-07-14 04:05:29.750 195 12601.83 157.50 55026.00 88888.00 2011-07-14 04:05:29.875 195 12601.85 157.53 55026.03 88888.00 2011-07-14 04:05:30.000 195 12601.88 157.55 55026.03 88888.00 2011-07-14 04:05:30.125 195 12601.90 157.53 55026.03 88888.00 2011-07-14 04:05:30.250 195 12601.88 157.50 55026.03 88888.00 2011-07-14 04:05:30.375 195 12601.88 157.53 55026.03 88888.00 2011-07-14 04:05:30.500 195 12601.85 157.55 55026.03 88888.00 2011-07-14 04:05:30.625 195 12601.80 157.53 55026.03 88888.00 2011-07-14 04:05:30.750 195 12601.80 157.50 55025.97 88888.00 2011-07-14 04:05:30.875 195 12601.77 157.47 55025.97 88888.00 2011-07-14 04:05:31.000 195 12601.80 157.47 55025.97 88888.00 2011-07-14 04:05:31.125 195 12601.83 157.50 55026.00 88888.00 2011-07-14 04:05:31.250 195 12601.83 157.50 55026.07 88888.00 2011-07-14 04:05:31.375 195 12601.85 157.53 55026.05 88888.00 2011-07-14 04:05:31.500 195 12601.83 157.50 55026.00 88888.00 2011-07-14 04:05:31.625 195 12601.83 157.50 55025.97 88888.00 2011-07-14 04:05:31.750 195 12601.90 157.53 55026.00 88888.00 2011-07-14 04:05:31.875 195 12601.88 157.57 55026.00 88888.00 2011-07-14 04:05:32.000 195 12601.83 157.55 55026.00 88888.00 2011-07-14 04:05:32.125 195 12601.73 157.53 55026.00 88888.00 2011-07-14 04:05:32.250 195 12601.73 157.47 55025.97 88888.00 2011-07-14 04:05:32.375 195 12601.85 157.50 55026.00 88888.00 2011-07-14 04:05:32.500 195 12601.92 157.50 55026.00 88888.00 2011-07-14 04:05:32.625 195 12601.90 157.53 55026.00 88888.00 2011-07-14 04:05:32.750 195 12601.88 157.53 55026.00 88888.00 2011-07-14 04:05:32.875 195 12601.90 157.53 55026.00 88888.00 2011-07-14 04:05:33.000 195 12601.92 157.57 55026.00 88888.00 2011-07-14 04:05:33.125 195 12601.90 157.55 55026.00 88888.00 2011-07-14 04:05:33.250 195 12601.85 157.55 55026.03 88888.00 2011-07-14 04:05:33.375 195 12601.83 157.57 55026.00 88888.00 2011-07-14 04:05:33.500 195 12601.77 157.57 55025.97 88888.00 2011-07-14 04:05:33.625 195 12601.77 157.55 55025.97 88888.00 2011-07-14 04:05:33.750 195 12601.88 157.55 55025.97 88888.00 2011-07-14 04:05:33.875 195 12601.88 157.57 55025.97 88888.00 2011-07-14 04:05:34.000 195 12601.80 157.55 55026.00 88888.00 2011-07-14 04:05:34.125 195 12601.77 157.53 55025.97 88888.00 2011-07-14 04:05:34.250 195 12601.77 157.50 55026.00 88888.00 2011-07-14 04:05:34.375 195 12601.77 157.55 55026.03 88888.00 2011-07-14 04:05:34.500 195 12601.75 157.57 55026.03 88888.00 2011-07-14 04:05:34.625 195 12601.77 157.57 55026.03 88888.00 2011-07-14 04:05:34.750 195 12601.83 157.60 55026.03 88888.00 2011-07-14 04:05:34.875 195 12601.83 157.57 55026.03 88888.00 2011-07-14 04:05:35.000 195 12601.80 157.57 55026.03 88888.00 2011-07-14 04:05:35.125 195 12601.77 157.57 55026.00 88888.00 2011-07-14 04:05:35.250 195 12601.80 157.55 55026.03 88888.00 2011-07-14 04:05:35.375 195 12601.88 157.57 55026.05 88888.00 2011-07-14 04:05:35.500 195 12601.83 157.60 55026.05 88888.00 2011-07-14 04:05:35.625 195 12601.83 157.62 55026.00 88888.00 2011-07-14 04:05:35.750 195 12601.83 157.57 55025.97 88888.00 2011-07-14 04:05:35.875 195 12601.83 157.57 55026.00 88888.00 2011-07-14 04:05:36.000 195 12601.80 157.60 55025.97 88888.00 2011-07-14 04:05:36.125 195 12601.77 157.62 55026.00 88888.00 2011-07-14 04:05:36.250 195 12601.73 157.57 55026.00 88888.00 2011-07-14 04:05:36.375 195 12601.75 157.60 55025.95 88888.00 2011-07-14 04:05:36.500 195 12601.80 157.62 55025.97 88888.00 2011-07-14 04:05:36.625 195 12601.88 157.62 55026.00 88888.00 2011-07-14 04:05:36.750 195 12601.88 157.65 55026.00 88888.00 2011-07-14 04:05:36.875 195 12601.88 157.68 55026.00 88888.00 2011-07-14 04:05:37.000 195 12601.88 157.65 55026.00 88888.00 2011-07-14 04:05:37.125 195 12601.83 157.65 55025.97 88888.00 2011-07-14 04:05:37.250 195 12601.83 157.62 55026.00 88888.00 2011-07-14 04:05:37.375 195 12601.92 157.65 55026.00 88888.00 2011-07-14 04:05:37.500 195 12601.92 157.70 55026.00 88888.00 2011-07-14 04:05:37.625 195 12601.92 157.65 55025.95 88888.00 2011-07-14 04:05:37.750 195 12601.92 157.65 55025.97 88888.00 2011-07-14 04:05:37.875 195 12601.90 157.68 55026.00 88888.00 2011-07-14 04:05:38.000 195 12601.90 157.68 55025.97 88888.00 2011-07-14 04:05:38.125 195 12601.90 157.65 55025.97 88888.00 2011-07-14 04:05:38.250 195 12601.90 157.68 55025.95 88888.00 2011-07-14 04:05:38.375 195 12602.00 157.75 55025.97 88888.00 2011-07-14 04:05:38.500 195 12602.00 157.75 55025.97 88888.00 2011-07-14 04:05:38.625 195 12601.90 157.72 55025.93 88888.00 2011-07-14 04:05:38.750 195 12601.95 157.70 55025.95 88888.00 2011-07-14 04:05:38.875 195 12601.95 157.68 55026.00 88888.00 2011-07-14 04:05:39.000 195 12601.95 157.68 55025.97 88888.00 2011-07-14 04:05:39.125 195 12601.95 157.68 55025.97 88888.00 2011-07-14 04:05:39.250 195 12601.92 157.70 55025.95 88888.00 2011-07-14 04:05:39.375 195 12602.00 157.75 55025.95 88888.00 2011-07-14 04:05:39.500 195 12602.05 157.78 55025.97 88888.00 2011-07-14 04:05:39.625 195 12602.08 157.80 55025.97 88888.00 2011-07-14 04:05:39.750 195 12601.98 157.80 55025.97 88888.00 2011-07-14 04:05:39.875 195 12601.95 157.75 55025.93 88888.00 2011-07-14 04:05:40.000 195 12601.92 157.78 55025.93 88888.00 2011-07-14 04:05:40.125 195 12602.00 157.80 55025.97 88888.00 2011-07-14 04:05:40.250 195 12601.95 157.78 55025.97 88888.00 2011-07-14 04:05:40.375 195 12601.92 157.78 55025.97 88888.00 2011-07-14 04:05:40.500 195 12601.92 157.78 55025.97 88888.00 2011-07-14 04:05:40.625 195 12601.92 157.80 55025.97 88888.00 2011-07-14 04:05:40.750 195 12601.92 157.85 55025.97 88888.00 2011-07-14 04:05:40.875 195 12601.95 157.90 55026.00 88888.00 2011-07-14 04:05:41.000 195 12601.98 157.85 55025.93 88888.00 2011-07-14 04:05:41.125 195 12601.95 157.82 55025.93 88888.00 2011-07-14 04:05:41.250 195 12601.98 157.85 55026.00 88888.00 2011-07-14 04:05:41.375 195 12602.02 157.88 55025.97 88888.00 2011-07-14 04:05:41.500 195 12602.00 157.82 55025.95 88888.00 2011-07-14 04:05:41.625 195 12602.00 157.85 55025.95 88888.00 2011-07-14 04:05:41.750 195 12602.05 157.90 55025.97 88888.00 2011-07-14 04:05:41.875 195 12602.05 157.90 55025.97 88888.00 2011-07-14 04:05:42.000 195 12602.02 157.93 55025.95 88888.00 2011-07-14 04:05:42.125 195 12601.98 157.93 55025.95 88888.00 2011-07-14 04:05:42.250 195 12602.00 157.95 55025.95 88888.00 2011-07-14 04:05:42.375 195 12602.02 157.95 55025.95 88888.00 2011-07-14 04:05:42.500 195 12602.00 157.97 55025.95 88888.00 2011-07-14 04:05:42.625 195 12602.00 158.00 55025.97 88888.00 2011-07-14 04:05:42.750 195 12601.98 157.95 55025.95 88888.00 2011-07-14 04:05:42.875 195 12601.98 157.97 55025.97 88888.00 2011-07-14 04:05:43.000 195 12601.95 158.03 55025.97 88888.00 2011-07-14 04:05:43.125 195 12602.00 158.03 55025.97 88888.00 2011-07-14 04:05:43.250 195 12602.10 158.03 55025.97 88888.00 2011-07-14 04:05:43.375 195 12602.12 158.00 55025.95 88888.00 2011-07-14 04:05:43.500 195 12602.10 157.97 55025.93 88888.00 2011-07-14 04:05:43.625 195 12602.12 158.00 55025.93 88888.00 2011-07-14 04:05:43.750 195 12602.08 158.03 55025.93 88888.00 2011-07-14 04:05:43.875 195 12602.08 158.00 55025.93 88888.00 2011-07-14 04:05:44.000 195 12602.10 157.97 55025.90 88888.00 2011-07-14 04:05:44.125 195 12602.12 157.95 55025.90 88888.00 2011-07-14 04:05:44.250 195 12602.12 157.93 55025.90 88888.00 2011-07-14 04:05:44.375 195 12602.17 157.97 55025.90 88888.00 2011-07-14 04:05:44.500 195 12602.17 158.05 55025.90 88888.00 2011-07-14 04:05:44.625 195 12602.15 158.03 55025.90 88888.00 2011-07-14 04:05:44.750 195 12602.12 158.03 55025.88 88888.00 2011-07-14 04:05:44.875 195 12602.15 158.03 55025.88 88888.00 2011-07-14 04:05:45.000 195 12602.20 158.05 55025.90 88888.00 2011-07-14 04:05:45.125 195 12602.20 158.07 55025.90 88888.00 2011-07-14 04:05:45.250 195 12602.12 158.03 55025.88 88888.00 2011-07-14 04:05:45.375 195 12602.12 158.03 55025.88 88888.00 2011-07-14 04:05:45.500 195 12602.20 158.07 55025.90 88888.00 2011-07-14 04:05:45.625 195 12602.25 158.12 55025.88 88888.00 2011-07-14 04:05:45.750 195 12602.23 158.10 55025.88 88888.00 2011-07-14 04:05:45.875 195 12602.15 158.07 55025.88 88888.00 2011-07-14 04:05:46.000 195 12602.20 158.07 55025.88 88888.00 2011-07-14 04:05:46.125 195 12602.33 158.12 55025.90 88888.00 2011-07-14 04:05:46.250 195 12602.35 158.15 55025.90 88888.00 2011-07-14 04:05:46.375 195 12602.35 158.15 55025.90 88888.00 2011-07-14 04:05:46.500 195 12602.30 158.15 55025.88 88888.00 2011-07-14 04:05:46.625 195 12602.27 158.15 55025.85 88888.00 2011-07-14 04:05:46.750 195 12602.33 158.18 55025.90 88888.00 2011-07-14 04:05:46.875 195 12602.33 158.18 55025.88 88888.00 2011-07-14 04:05:47.000 195 12602.33 158.15 55025.85 88888.00 2011-07-14 04:05:47.125 195 12602.30 158.20 55025.85 88888.00 2011-07-14 04:05:47.250 195 12602.25 158.22 55025.88 88888.00 2011-07-14 04:05:47.375 195 12602.25 158.22 55025.90 88888.00 2011-07-14 04:05:47.500 195 12602.30 158.22 55025.90 88888.00 2011-07-14 04:05:47.625 195 12602.35 158.20 55025.88 88888.00 2011-07-14 04:05:47.750 195 12602.33 158.25 55025.88 88888.00 2011-07-14 04:05:47.875 195 12602.30 158.25 55025.88 88888.00 2011-07-14 04:05:48.000 195 12602.35 158.28 55025.85 88888.00 2011-07-14 04:05:48.125 195 12602.35 158.28 55025.88 88888.00 2011-07-14 04:05:48.250 195 12602.40 158.25 55025.88 88888.00 2011-07-14 04:05:48.375 195 12602.42 158.30 55025.85 88888.00 2011-07-14 04:05:48.500 195 12602.40 158.32 55025.82 88888.00 2011-07-14 04:05:48.625 195 12602.38 158.32 55025.82 88888.00 2011-07-14 04:05:48.750 195 12602.38 158.38 55025.85 88888.00 2011-07-14 04:05:48.875 195 12602.42 158.35 55025.88 88888.00 2011-07-14 04:05:49.000 195 12602.45 158.35 55025.85 88888.00 2011-07-14 04:05:49.125 195 12602.42 158.35 55025.85 88888.00 2011-07-14 04:05:49.250 195 12602.40 158.35 55025.85 88888.00 2011-07-14 04:05:49.375 195 12602.45 158.38 55025.88 88888.00 2011-07-14 04:05:49.500 195 12602.45 158.38 55025.88 88888.00 2011-07-14 04:05:49.625 195 12602.42 158.38 55025.85 88888.00 2011-07-14 04:05:49.750 195 12602.42 158.38 55025.85 88888.00 2011-07-14 04:05:49.875 195 12602.45 158.40 55025.88 88888.00 2011-07-14 04:05:50.000 195 12602.45 158.40 55025.88 88888.00 2011-07-14 04:05:50.125 195 12602.42 158.40 55025.90 88888.00 2011-07-14 04:05:50.250 195 12602.42 158.40 55025.88 88888.00 2011-07-14 04:05:50.375 195 12602.42 158.40 55025.88 88888.00 2011-07-14 04:05:50.500 195 12602.40 158.38 55025.82 88888.00 2011-07-14 04:05:50.625 195 12602.45 158.38 55025.82 88888.00 2011-07-14 04:05:50.750 195 12602.52 158.38 55025.85 88888.00 2011-07-14 04:05:50.875 195 12602.50 158.40 55025.85 88888.00 2011-07-14 04:05:51.000 195 12602.50 158.43 55025.85 88888.00 2011-07-14 04:05:51.125 195 12602.50 158.43 55025.80 88888.00 2011-07-14 04:05:51.250 195 12602.45 158.40 55025.80 88888.00 2011-07-14 04:05:51.375 195 12602.50 158.45 55025.80 88888.00 2011-07-14 04:05:51.500 195 12602.55 158.47 55025.80 88888.00 2011-07-14 04:05:51.625 195 12602.50 158.47 55025.82 88888.00 2011-07-14 04:05:51.750 195 12602.48 158.47 55025.82 88888.00 2011-07-14 04:05:51.875 195 12602.40 158.45 55025.80 88888.00 2011-07-14 04:05:52.000 195 12602.40 158.45 55025.78 88888.00 2011-07-14 04:05:52.125 195 12602.48 158.47 55025.80 88888.00 2011-07-14 04:05:52.250 195 12602.50 158.47 55025.85 88888.00 2011-07-14 04:05:52.375 195 12602.52 158.53 55025.85 88888.00 2011-07-14 04:05:52.500 195 12602.52 158.53 55025.82 88888.00 2011-07-14 04:05:52.625 195 12602.50 158.55 55025.82 88888.00 2011-07-14 04:05:52.750 195 12602.50 158.50 55025.82 88888.00 2011-07-14 04:05:52.875 195 12602.52 158.55 55025.82 88888.00 2011-07-14 04:05:53.000 195 12602.58 158.55 55025.82 88888.00 2011-07-14 04:05:53.125 195 12602.60 158.55 55025.80 88888.00 2011-07-14 04:05:53.250 195 12602.58 158.57 55025.82 88888.00 2011-07-14 04:05:53.375 195 12602.62 158.57 55025.82 88888.00 2011-07-14 04:05:53.500 195 12602.67 158.57 55025.80 88888.00 2011-07-14 04:05:53.625 195 12602.65 158.57 55025.80 88888.00 2011-07-14 04:05:53.750 195 12602.62 158.57 55025.82 88888.00 2011-07-14 04:05:53.875 195 12602.62 158.55 55025.78 88888.00 2011-07-14 04:05:54.000 195 12602.58 158.53 55025.78 88888.00 2011-07-14 04:05:54.125 195 12602.65 158.55 55025.78 88888.00 2011-07-14 04:05:54.250 195 12602.67 158.55 55025.82 88888.00 2011-07-14 04:05:54.375 195 12602.75 158.57 55025.82 88888.00 2011-07-14 04:05:54.500 195 12602.75 158.55 55025.80 88888.00 2011-07-14 04:05:54.625 195 12602.73 158.57 55025.78 88888.00 2011-07-14 04:05:54.750 195 12602.67 158.57 55025.78 88888.00 2011-07-14 04:05:54.875 195 12602.62 158.65 55025.82 88888.00 2011-07-14 04:05:55.000 195 12602.62 158.65 55025.82 88888.00 2011-07-14 04:05:55.125 195 12602.67 158.62 55025.80 88888.00 2011-07-14 04:05:55.250 195 12602.70 158.62 55025.82 88888.00 2011-07-14 04:05:55.375 195 12602.70 158.68 55025.85 88888.00 2011-07-14 04:05:55.500 195 12602.67 158.70 55025.85 88888.00 2011-07-14 04:05:55.625 195 12602.73 158.65 55025.80 88888.00 2011-07-14 04:05:55.750 195 12602.70 158.60 55025.78 88888.00 2011-07-14 04:05:55.875 195 12602.70 158.65 55025.80 88888.00 2011-07-14 04:05:56.000 195 12602.70 158.68 55025.80 88888.00 2011-07-14 04:05:56.125 195 12602.75 158.68 55025.80 88888.00 2011-07-14 04:05:56.250 195 12602.73 158.70 55025.82 88888.00 2011-07-14 04:05:56.375 195 12602.83 158.78 55025.82 88888.00 2011-07-14 04:05:56.500 195 12602.83 158.75 55025.82 88888.00 2011-07-14 04:05:56.625 195 12602.77 158.72 55025.82 88888.00 2011-07-14 04:05:56.750 195 12602.80 158.72 55025.82 88888.00 2011-07-14 04:05:56.875 195 12602.77 158.72 55025.82 88888.00 2011-07-14 04:05:57.000 195 12602.77 158.70 55025.80 88888.00 2011-07-14 04:05:57.125 195 12602.77 158.75 55025.80 88888.00 2011-07-14 04:05:57.250 195 12602.75 158.75 55025.82 88888.00 2011-07-14 04:05:57.375 195 12602.77 158.75 55025.82 88888.00 2011-07-14 04:05:57.500 195 12602.77 158.75 55025.80 88888.00 2011-07-14 04:05:57.625 195 12602.77 158.80 55025.82 88888.00 2011-07-14 04:05:57.750 195 12602.77 158.80 55025.85 88888.00 2011-07-14 04:05:57.875 195 12602.77 158.80 55025.80 88888.00 2011-07-14 04:05:58.000 195 12602.83 158.82 55025.80 88888.00 2011-07-14 04:05:58.125 195 12602.85 158.82 55025.82 88888.00 2011-07-14 04:05:58.250 195 12602.83 158.80 55025.82 88888.00 2011-07-14 04:05:58.375 195 12602.85 158.85 55025.85 88888.00 2011-07-14 04:05:58.500 195 12602.83 158.85 55025.82 88888.00 2011-07-14 04:05:58.625 195 12602.90 158.82 55025.82 88888.00 2011-07-14 04:05:58.750 195 12602.90 158.82 55025.85 88888.00 2011-07-14 04:05:58.875 195 12602.88 158.85 55025.85 88888.00 2011-07-14 04:05:59.000 195 12602.90 158.88 55025.82 88888.00 2011-07-14 04:05:59.125 195 12602.98 158.85 55025.82 88888.00 2011-07-14 04:05:59.250 195 12602.98 158.85 55025.82 88888.00 2011-07-14 04:05:59.375 195 12602.92 158.85 55025.80 88888.00 2011-07-14 04:05:59.500 195 12602.88 158.85 55025.78 88888.00 2011-07-14 04:05:59.625 195 12602.92 158.82 55025.78 88888.00 2011-07-14 04:05:59.750 195 12602.98 158.85 55025.80 88888.00 2011-07-14 04:05:59.875 195 12602.98 158.90 55025.78 88888.00 2011-07-14 04:06:00.000 195 12602.92 158.88 55025.78 88888.00 2011-07-14 04:06:00.125 195 12602.92 158.85 55025.75 88888.00 2011-07-14 04:06:00.250 195 12602.95 158.88 55025.80 88888.00 2011-07-14 04:06:00.375 195 12602.95 158.93 55025.80 88888.00 2011-07-14 04:06:00.500 195 12602.92 158.93 55025.80 88888.00 2011-07-14 04:06:00.625 195 12602.90 158.95 55025.78 88888.00 2011-07-14 04:06:00.750 195 12602.92 158.95 55025.78 88888.00 2011-07-14 04:06:00.875 195 12603.00 159.00 55025.80 88888.00 2011-07-14 04:06:01.000 195 12603.02 159.00 55025.75 88888.00 2011-07-14 04:06:01.125 195 12603.00 159.00 55025.78 88888.00 2011-07-14 04:06:01.250 195 12602.98 158.97 55025.80 88888.00 2011-07-14 04:06:01.375 195 12603.02 158.97 55025.80 88888.00 2011-07-14 04:06:01.500 195 12603.10 158.97 55025.78 88888.00 2011-07-14 04:06:01.625 195 12603.08 159.00 55025.78 88888.00 2011-07-14 04:06:01.750 195 12603.02 159.03 55025.78 88888.00 2011-07-14 04:06:01.875 195 12602.98 159.03 55025.78 88888.00 2011-07-14 04:06:02.000 195 12602.98 159.00 55025.78 88888.00 2011-07-14 04:06:02.125 195 12602.95 159.00 55025.78 88888.00 2011-07-14 04:06:02.250 195 12603.00 159.00 55025.80 88888.00 2011-07-14 04:06:02.375 195 12603.05 159.07 55025.80 88888.00 2011-07-14 04:06:02.500 195 12603.08 159.07 55025.80 88888.00 2011-07-14 04:06:02.625 195 12603.12 159.10 55025.78 88888.00 2011-07-14 04:06:02.750 195 12603.08 159.10 55025.80 88888.00 2011-07-14 04:06:02.875 195 12602.95 159.10 55025.80 88888.00 2011-07-14 04:06:03.000 195 12602.92 159.07 55025.78 88888.00 2011-07-14 04:06:03.125 195 12602.92 159.05 55025.78 88888.00 2011-07-14 04:06:03.250 195 12602.95 159.05 55025.78 88888.00 2011-07-14 04:06:03.375 195 12603.05 159.10 55025.80 88888.00 2011-07-14 04:06:03.500 195 12603.10 159.15 55025.82 88888.00 2011-07-14 04:06:03.625 195 12603.10 159.15 55025.80 88888.00 2011-07-14 04:06:03.750 195 12603.10 159.12 55025.78 88888.00 2011-07-14 04:06:03.875 195 12603.05 159.10 55025.78 88888.00 2011-07-14 04:06:04.000 195 12603.05 159.10 55025.75 88888.00 2011-07-14 04:06:04.125 195 12603.05 159.15 55025.78 88888.00 2011-07-14 04:06:04.250 195 12603.05 159.15 55025.80 88888.00 2011-07-14 04:06:04.375 195 12603.15 159.18 55025.82 88888.00 2011-07-14 04:06:04.500 195 12603.12 159.18 55025.82 88888.00 2011-07-14 04:06:04.625 195 12603.02 159.18 55025.80 88888.00 2011-07-14 04:06:04.750 195 12603.02 159.15 55025.82 88888.00 2011-07-14 04:06:04.875 195 12603.10 159.18 55025.80 88888.00 2011-07-14 04:06:05.000 195 12603.02 159.12 55025.75 88888.00 2011-07-14 04:06:05.125 195 12603.08 159.15 55025.78 88888.00 2011-07-14 04:06:05.250 195 12603.12 159.18 55025.80 88888.00 2011-07-14 04:06:05.375 195 12603.17 159.15 55025.78 88888.00 2011-07-14 04:06:05.500 195 12603.17 159.18 55025.78 88888.00 2011-07-14 04:06:05.625 195 12603.17 159.18 55025.78 88888.00 2011-07-14 04:06:05.750 195 12603.17 159.15 55025.78 88888.00 2011-07-14 04:06:05.875 195 12603.12 159.15 55025.75 88888.00 2011-07-14 04:06:06.000 195 12603.12 159.12 55025.75 88888.00 2011-07-14 04:06:06.125 195 12603.17 159.15 55025.78 88888.00 2011-07-14 04:06:06.250 195 12603.12 159.15 55025.80 88888.00 2011-07-14 04:06:06.375 195 12603.17 159.18 55025.80 88888.00 2011-07-14 04:06:06.500 195 12603.17 159.15 55025.80 88888.00 2011-07-14 04:06:06.625 195 12603.15 159.18 55025.80 88888.00 2011-07-14 04:06:06.750 195 12603.08 159.18 55025.80 88888.00 2011-07-14 04:06:06.875 195 12603.12 159.20 55025.80 88888.00 2011-07-14 04:06:07.000 195 12603.15 159.20 55025.80 88888.00 2011-07-14 04:06:07.125 195 12603.17 159.18 55025.80 88888.00 2011-07-14 04:06:07.250 195 12603.17 159.15 55025.78 88888.00 2011-07-14 04:06:07.375 195 12603.12 159.18 55025.80 88888.00 2011-07-14 04:06:07.500 195 12603.08 159.18 55025.80 88888.00 2011-07-14 04:06:07.625 195 12603.10 159.18 55025.80 88888.00 2011-07-14 04:06:07.750 195 12603.10 159.18 55025.78 88888.00 2011-07-14 04:06:07.875 195 12603.17 159.18 55025.78 88888.00 2011-07-14 04:06:08.000 195 12603.25 159.18 55025.78 88888.00 2011-07-14 04:06:08.125 195 12603.25 159.15 55025.80 88888.00 2011-07-14 04:06:08.250 195 12603.23 159.15 55025.80 88888.00 2011-07-14 04:06:08.375 195 12603.23 159.18 55025.80 88888.00 2011-07-14 04:06:08.500 195 12603.25 159.18 55025.80 88888.00 2011-07-14 04:06:08.625 195 12603.20 159.18 55025.78 88888.00 2011-07-14 04:06:08.750 195 12603.12 159.15 55025.78 88888.00 2011-07-14 04:06:08.875 195 12603.10 159.18 55025.80 88888.00 2011-07-14 04:06:09.000 195 12603.20 159.20 55025.80 88888.00 2011-07-14 04:06:09.125 195 12603.25 159.20 55025.80 88888.00 2011-07-14 04:06:09.250 195 12603.20 159.18 55025.80 88888.00 2011-07-14 04:06:09.375 195 12603.20 159.18 55025.80 88888.00 2011-07-14 04:06:09.500 195 12603.17 159.15 55025.82 88888.00 2011-07-14 04:06:09.625 195 12603.20 159.18 55025.82 88888.00 2011-07-14 04:06:09.750 195 12603.20 159.20 55025.80 88888.00 2011-07-14 04:06:09.875 195 12603.20 159.18 55025.80 88888.00 2011-07-14 04:06:10.000 195 12603.25 159.22 55025.85 88888.00 2011-07-14 04:06:10.125 195 12603.33 159.25 55025.90 88888.00 2011-07-14 04:06:10.250 195 12603.27 159.30 55025.90 88888.00 2011-07-14 04:06:10.375 195 12603.23 159.30 55025.88 88888.00 2011-07-14 04:06:10.500 195 12603.20 159.22 55025.85 88888.00 2011-07-14 04:06:10.625 195 12603.17 159.18 55025.85 88888.00 2011-07-14 04:06:10.750 195 12603.23 159.20 55025.88 88888.00 2011-07-14 04:06:10.875 195 12603.23 159.22 55025.88 88888.00 2011-07-14 04:06:11.000 195 12603.25 159.18 55025.85 88888.00 2011-07-14 04:06:11.125 195 12603.25 159.18 55025.82 88888.00 2011-07-14 04:06:11.250 195 12603.23 159.20 55025.85 88888.00 2011-07-14 04:06:11.375 195 12603.15 159.18 55025.85 88888.00 2011-07-14 04:06:11.500 195 12603.10 159.20 55025.85 88888.00 2011-07-14 04:06:11.625 195 12603.12 159.20 55025.82 88888.00 2011-07-14 04:06:11.750 195 12603.15 159.20 55025.85 88888.00 2011-07-14 04:06:11.875 195 12603.15 159.18 55025.85 88888.00 2011-07-14 04:06:12.000 195 12603.15 159.18 55025.88 88888.00 2011-07-14 04:06:12.125 195 12603.15 159.18 55025.90 88888.00 2011-07-14 04:06:12.250 195 12603.10 159.18 55025.90 88888.00 2011-07-14 04:06:12.375 195 12603.15 159.20 55025.90 88888.00 2011-07-14 04:06:12.500 195 12603.20 159.20 55025.90 88888.00 2011-07-14 04:06:12.625 195 12603.23 159.22 55025.90 88888.00 2011-07-14 04:06:12.750 195 12603.23 159.22 55025.90 88888.00 2011-07-14 04:06:12.875 195 12603.20 159.20 55025.90 88888.00 2011-07-14 04:06:13.000 195 12603.12 159.15 55025.88 88888.00 2011-07-14 04:06:13.125 195 12603.15 159.15 55025.90 88888.00 2011-07-14 04:06:13.250 195 12603.20 159.18 55025.93 88888.00 2011-07-14 04:06:13.375 195 12603.23 159.18 55025.93 88888.00 2011-07-14 04:06:13.500 195 12603.20 159.15 55025.93 88888.00 2011-07-14 04:06:13.625 195 12603.15 159.15 55025.90 88888.00 2011-07-14 04:06:13.750 195 12603.10 159.15 55025.93 88888.00 2011-07-14 04:06:13.875 195 12603.10 159.18 55025.93 88888.00 2011-07-14 04:06:14.000 195 12603.12 159.18 55025.93 88888.00 2011-07-14 04:06:14.125 195 12603.15 159.15 55025.90 88888.00 2011-07-14 04:06:14.250 195 12603.05 159.12 55025.90 88888.00 2011-07-14 04:06:14.375 195 12603.05 159.12 55025.88 88888.00 2011-07-14 04:06:14.500 195 12603.15 159.15 55025.93 88888.00 2011-07-14 04:06:14.625 195 12603.17 159.18 55025.95 88888.00 2011-07-14 04:06:14.750 195 12603.15 159.18 55025.93 88888.00 2011-07-14 04:06:14.875 195 12603.12 159.15 55025.93 88888.00 2011-07-14 04:06:15.000 195 12603.05 159.15 55025.93 88888.00 2011-07-14 04:06:15.125 195 12603.02 159.12 55025.95 88888.00 2011-07-14 04:06:15.250 195 12603.00 159.07 55025.93 88888.00 2011-07-14 04:06:15.375 195 12603.05 159.10 55025.93 88888.00 2011-07-14 04:06:15.500 195 12603.08 159.15 55025.95 88888.00 2011-07-14 04:06:15.625 195 12603.05 159.18 55025.97 88888.00 2011-07-14 04:06:15.750 195 12603.00 159.12 55025.95 88888.00 2011-07-14 04:06:15.875 195 12603.05 159.10 55025.95 88888.00 2011-07-14 04:06:16.000 195 12603.08 159.12 55025.93 88888.00 2011-07-14 04:06:16.125 195 12603.08 159.15 55025.97 88888.00 2011-07-14 04:06:16.250 195 12603.10 159.15 55025.97 88888.00 2011-07-14 04:06:16.375 195 12603.05 159.10 55025.95 88888.00 2011-07-14 04:06:16.500 195 12602.92 159.03 55025.90 88888.00 2011-07-14 04:06:16.625 195 12602.98 159.07 55025.93 88888.00 2011-07-14 04:06:16.750 195 12603.08 159.10 55025.93 88888.00 2011-07-14 04:06:16.875 195 12603.08 159.05 55025.93 88888.00 2011-07-14 04:06:17.000 195 12603.02 159.03 55025.93 88888.00 2011-07-14 04:06:17.125 195 12602.98 159.03 55025.97 88888.00 2011-07-14 04:06:17.250 195 12602.98 159.07 55026.00 88888.00 2011-07-14 04:06:17.375 195 12602.95 159.07 55026.00 88888.00 2011-07-14 04:06:17.500 195 12602.98 159.05 55025.95 88888.00 2011-07-14 04:06:17.625 195 12603.00 159.05 55025.97 88888.00 2011-07-14 04:06:17.750 195 12603.08 159.05 55025.95 88888.00 2011-07-14 04:06:17.875 195 12603.12 159.05 55025.97 88888.00 2011-07-14 04:06:18.000 195 12603.10 159.00 55025.97 88888.00 2011-07-14 04:06:18.125 195 12603.08 158.97 55025.97 88888.00 2011-07-14 04:06:18.250 195 12603.05 159.00 55026.00 88888.00 2011-07-14 04:06:18.375 195 12603.08 159.00 55026.00 88888.00 2011-07-14 04:06:18.500 195 12603.10 159.03 55026.00 88888.00 2011-07-14 04:06:18.625 195 12603.08 159.05 55026.03 88888.00 2011-07-14 04:06:18.750 195 12602.98 159.05 55026.03 88888.00 2011-07-14 04:06:18.875 195 12602.92 159.03 55026.05 88888.00 2011-07-14 04:06:19.000 195 12602.90 159.00 55026.03 88888.00 2011-07-14 04:06:19.125 195 12602.90 159.00 55026.03 88888.00 2011-07-14 04:06:19.250 195 12602.90 159.00 55026.07 88888.00 2011-07-14 04:06:19.375 195 12602.92 159.00 55026.05 88888.00 2011-07-14 04:06:19.500 195 12602.95 158.97 55026.03 88888.00 2011-07-14 04:06:19.625 195 12602.98 158.95 55026.00 88888.00 2011-07-14 04:06:19.750 195 12602.98 158.95 55026.03 88888.00 2011-07-14 04:06:19.875 195 12602.98 158.97 55026.03 88888.00 2011-07-14 04:06:20.000 195 12602.98 158.95 55026.00 88888.00 2011-07-14 04:06:20.125 195 12602.98 158.97 55026.03 88888.00 2011-07-14 04:06:20.250 195 12602.92 158.95 55026.05 88888.00 2011-07-14 04:06:20.375 195 12602.95 158.95 55026.05 88888.00 2011-07-14 04:06:20.500 195 12602.98 158.95 55026.05 88888.00 2011-07-14 04:06:20.625 195 12602.90 158.95 55026.05 88888.00 2011-07-14 04:06:20.750 195 12602.90 158.93 55026.05 88888.00 2011-07-14 04:06:20.875 195 12602.92 158.93 55026.07 88888.00 2011-07-14 04:06:21.000 195 12602.92 158.93 55026.07 88888.00 2011-07-14 04:06:21.125 195 12602.88 158.90 55026.07 88888.00 2011-07-14 04:06:21.250 195 12602.85 158.90 55026.07 88888.00 2011-07-14 04:06:21.375 195 12602.92 158.95 55026.10 88888.00 2011-07-14 04:06:21.500 195 12602.92 158.93 55026.07 88888.00 2011-07-14 04:06:21.625 195 12602.92 158.93 55026.07 88888.00 2011-07-14 04:06:21.750 195 12602.90 158.93 55026.07 88888.00 2011-07-14 04:06:21.875 195 12602.88 158.93 55026.05 88888.00 2011-07-14 04:06:22.000 195 12602.85 158.90 55026.07 88888.00 2011-07-14 04:06:22.125 195 12602.85 158.93 55026.10 88888.00 2011-07-14 04:06:22.250 195 12602.80 158.88 55026.07 88888.00 2011-07-14 04:06:22.375 195 12602.83 158.90 55026.10 88888.00 2011-07-14 04:06:22.500 195 12602.83 158.90 55026.10 88888.00 2011-07-14 04:06:22.625 195 12602.85 158.88 55026.07 88888.00 2011-07-14 04:06:22.750 195 12602.90 158.88 55026.07 88888.00 2011-07-14 04:06:22.875 195 12602.85 158.85 55026.10 88888.00 2011-07-14 04:06:23.000 195 12602.80 158.85 55026.10 88888.00 2011-07-14 04:06:23.125 195 12602.80 158.85 55026.15 88888.00 2011-07-14 04:06:23.250 195 12602.80 158.82 55026.15 88888.00 2011-07-14 04:06:23.375 195 12602.73 158.85 55026.15 88888.00 2011-07-14 04:06:23.500 195 12602.70 158.82 55026.12 88888.00 2011-07-14 04:06:23.625 195 12602.75 158.80 55026.12 88888.00 2011-07-14 04:06:23.750 195 12602.77 158.82 55026.15 88888.00 2011-07-14 04:06:23.875 195 12602.75 158.85 55026.12 88888.00 2011-07-14 04:06:24.000 195 12602.70 158.82 55026.12 88888.00 2011-07-14 04:06:24.125 195 12602.70 158.82 55026.18 88888.00 2011-07-14 04:06:24.250 195 12602.62 158.78 55026.18 88888.00 2011-07-14 04:06:24.375 195 12602.73 158.80 55026.15 88888.00 2011-07-14 04:06:24.500 195 12602.75 158.78 55026.15 88888.00 2011-07-14 04:06:24.625 195 12602.75 158.78 55026.18 88888.00 2011-07-14 04:06:24.750 195 12602.80 158.78 55026.18 88888.00 2011-07-14 04:06:24.875 195 12602.77 158.78 55026.18 88888.00 2011-07-14 04:06:25.000 195 12602.70 158.80 55026.18 88888.00 2011-07-14 04:06:25.125 195 12602.70 158.85 55026.20 88888.00 2011-07-14 04:06:25.250 195 12602.67 158.82 55026.18 88888.00 2011-07-14 04:06:25.375 195 12602.67 158.82 55026.18 88888.00 2011-07-14 04:06:25.500 195 12602.75 158.82 55026.20 88888.00 2011-07-14 04:06:25.625 195 12602.73 158.80 55026.20 88888.00 2011-07-14 04:06:25.750 195 12602.67 158.75 55026.20 88888.00 2011-07-14 04:06:25.875 195 12602.62 158.78 55026.20 88888.00 2011-07-14 04:06:26.000 195 12602.55 158.75 55026.20 88888.00 2011-07-14 04:06:26.125 195 12602.55 158.72 55026.20 88888.00 2011-07-14 04:06:26.250 195 12602.58 158.72 55026.18 88888.00 2011-07-14 04:06:26.375 195 12602.60 158.72 55026.15 88888.00 2011-07-14 04:06:26.500 195 12602.65 158.75 55026.20 88888.00 2011-07-14 04:06:26.625 195 12602.67 158.80 55026.22 88888.00 2011-07-14 04:06:26.750 195 12602.65 158.78 55026.25 88888.00 2011-07-14 04:06:26.875 195 12602.62 158.75 55026.22 88888.00 2011-07-14 04:06:27.000 195 12602.60 158.72 55026.20 88888.00 2011-07-14 04:06:27.125 195 12602.60 158.72 55026.20 88888.00 2011-07-14 04:06:27.250 195 12602.62 158.72 55026.25 88888.00 2011-07-14 04:06:27.375 195 12602.65 158.70 55026.22 88888.00 2011-07-14 04:06:27.500 195 12602.55 158.65 55026.20 88888.00 2011-07-14 04:06:27.625 195 12602.50 158.65 55026.22 88888.00 2011-07-14 04:06:27.750 195 12602.58 158.70 55026.28 88888.00 2011-07-14 04:06:27.875 195 12602.60 158.70 55026.28 88888.00 2011-07-14 04:06:28.000 195 12602.62 158.70 55026.28 88888.00 2011-07-14 04:06:28.125 195 12602.70 158.65 55026.28 88888.00 2011-07-14 04:06:28.250 195 12602.58 158.60 55026.28 88888.00 2011-07-14 04:06:28.375 195 12602.48 158.62 55026.28 88888.00 2011-07-14 04:06:28.500 195 12602.48 158.65 55026.30 88888.00 2011-07-14 04:06:28.625 195 12602.48 158.68 55026.28 88888.00 2011-07-14 04:06:28.750 195 12602.52 158.65 55026.28 88888.00 2011-07-14 04:06:28.875 195 12602.52 158.68 55026.28 88888.00 2011-07-14 04:06:29.000 195 12602.45 158.65 55026.25 88888.00 2011-07-14 04:06:29.125 195 12602.42 158.62 55026.28 88888.00 2011-07-14 04:06:29.250 195 12602.48 158.60 55026.28 88888.00 2011-07-14 04:06:29.375 195 12602.45 158.57 55026.28 88888.00 2011-07-14 04:06:29.500 195 12602.40 158.55 55026.28 88888.00 2011-07-14 04:06:29.625 195 12602.40 158.55 55026.28 88888.00 2011-07-14 04:06:29.750 195 12602.42 158.60 55026.30 88888.00 2011-07-14 04:06:29.875 195 12602.45 158.57 55026.28 88888.00 2011-07-14 04:06:30.000 195 12602.45 158.53 55026.28 88888.00 2011-07-14 04:06:30.125 195 12602.42 158.50 55026.30 88888.00 2011-07-14 04:06:30.250 195 12602.35 158.50 55026.30 88888.00 2011-07-14 04:06:30.375 195 12602.30 158.50 55026.32 88888.00 2011-07-14 04:06:30.500 195 12602.27 158.50 55026.30 88888.00 2011-07-14 04:06:30.625 195 12602.27 158.53 55026.32 88888.00 2011-07-14 04:06:30.750 195 12602.25 158.50 55026.32 88888.00 2011-07-14 04:06:30.875 195 12602.27 158.50 55026.32 88888.00 2011-07-14 04:06:31.000 195 12602.35 158.50 55026.32 88888.00 2011-07-14 04:06:31.125 195 12602.33 158.50 55026.32 88888.00 2011-07-14 04:06:31.250 195 12602.33 158.47 55026.32 88888.00 2011-07-14 04:06:31.375 195 12602.30 158.47 55026.32 88888.00 2011-07-14 04:06:31.500 195 12602.30 158.47 55026.32 88888.00 2011-07-14 04:06:31.625 195 12602.30 158.47 55026.32 88888.00 2011-07-14 04:06:31.750 195 12602.30 158.47 55026.35 88888.00 2011-07-14 04:06:31.875 195 12602.27 158.47 55026.35 88888.00 2011-07-14 04:06:32.000 195 12602.25 158.50 55026.35 88888.00 2011-07-14 04:06:32.125 195 12602.25 158.47 55026.35 88888.00 2011-07-14 04:06:32.250 195 12602.20 158.43 55026.35 88888.00 2011-07-14 04:06:32.375 195 12602.23 158.45 55026.35 88888.00 2011-07-14 04:06:32.500 195 12602.23 158.43 55026.35 88888.00 2011-07-14 04:06:32.625 195 12602.25 158.47 55026.38 88888.00 2011-07-14 04:06:32.750 195 12602.27 158.50 55026.40 88888.00 2011-07-14 04:06:32.875 195 12602.27 158.47 55026.40 88888.00 2011-07-14 04:06:33.000 195 12602.25 158.43 55026.38 88888.00 2011-07-14 04:06:33.125 195 12602.23 158.40 55026.38 88888.00 2011-07-14 04:06:33.250 195 12602.20 158.40 55026.38 88888.00 2011-07-14 04:06:33.375 195 12602.27 158.40 55026.38 88888.00 2011-07-14 04:06:33.500 195 12602.27 158.38 55026.38 88888.00 2011-07-14 04:06:33.625 195 12602.20 158.35 55026.38 88888.00 2011-07-14 04:06:33.750 195 12602.17 158.40 55026.38 88888.00 2011-07-14 04:06:33.875 195 12602.23 158.40 55026.40 88888.00 2011-07-14 04:06:34.000 195 12602.27 158.38 55026.38 88888.00 2011-07-14 04:06:34.125 195 12602.25 158.35 55026.38 88888.00 2011-07-14 04:06:34.250 195 12602.20 158.30 55026.38 88888.00 2011-07-14 04:06:34.375 195 12602.20 158.32 55026.38 88888.00 2011-07-14 04:06:34.500 195 12602.23 158.35 55026.40 88888.00 2011-07-14 04:06:34.625 195 12602.25 158.38 55026.43 88888.00 2011-07-14 04:06:34.750 195 12602.27 158.35 55026.43 88888.00 2011-07-14 04:06:34.875 195 12602.30 158.35 55026.40 88888.00 2011-07-14 04:06:35.000 195 12602.30 158.30 55026.43 88888.00 2011-07-14 04:06:35.125 195 12602.30 158.30 55026.45 88888.00 2011-07-14 04:06:35.250 195 12602.27 158.30 55026.43 88888.00 2011-07-14 04:06:35.375 195 12602.27 158.30 55026.43 88888.00 2011-07-14 04:06:35.500 195 12602.30 158.30 55026.43 88888.00 2011-07-14 04:06:35.625 195 12602.23 158.32 55026.45 88888.00 2011-07-14 04:06:35.750 195 12602.15 158.32 55026.43 88888.00 2011-07-14 04:06:35.875 195 12602.12 158.30 55026.40 88888.00 2011-07-14 04:06:36.000 195 12602.10 158.30 55026.43 88888.00 2011-07-14 04:06:36.125 195 12602.08 158.28 55026.43 88888.00 2011-07-14 04:06:36.250 195 12602.08 158.25 55026.45 88888.00 2011-07-14 04:06:36.375 195 12602.12 158.25 55026.43 88888.00 2011-07-14 04:06:36.500 195 12602.15 158.30 55026.45 88888.00 2011-07-14 04:06:36.625 195 12602.12 158.30 55026.47 88888.00 2011-07-14 04:06:36.750 195 12602.17 158.28 55026.45 88888.00 2011-07-14 04:06:36.875 195 12602.23 158.25 55026.43 88888.00 2011-07-14 04:06:37.000 195 12602.20 158.28 55026.43 88888.00 2011-07-14 04:06:37.125 195 12602.20 158.28 55026.45 88888.00 2011-07-14 04:06:37.250 195 12602.20 158.22 55026.45 88888.00 2011-07-14 04:06:37.375 195 12602.17 158.22 55026.43 88888.00 2011-07-14 04:06:37.500 195 12602.17 158.25 55026.43 88888.00 2011-07-14 04:06:37.625 195 12602.15 158.20 55026.43 88888.00 2011-07-14 04:06:37.750 195 12602.12 158.20 55026.45 88888.00 2011-07-14 04:06:37.875 195 12602.12 158.20 55026.45 88888.00 2011-07-14 04:06:38.000 195 12602.08 158.15 55026.43 88888.00 2011-07-14 04:06:38.125 195 12602.08 158.18 55026.45 88888.00 2011-07-14 04:06:38.250 195 12602.08 158.18 55026.45 88888.00 2011-07-14 04:06:38.375 195 12602.10 158.20 55026.47 88888.00 2011-07-14 04:06:38.500 195 12602.05 158.18 55026.47 88888.00 2011-07-14 04:06:38.625 195 12602.10 158.22 55026.50 88888.00 2011-07-14 04:06:38.750 195 12602.12 158.22 55026.47 88888.00 2011-07-14 04:06:38.875 195 12602.17 158.22 55026.50 88888.00 2011-07-14 04:06:39.000 195 12602.15 158.20 55026.45 88888.00 2011-07-14 04:06:39.125 195 12602.17 158.22 55026.45 88888.00 2011-07-14 04:06:39.250 195 12602.15 158.20 55026.47 88888.00 2011-07-14 04:06:39.375 195 12602.12 158.20 55026.47 88888.00 2011-07-14 04:06:39.500 195 12602.05 158.18 55026.50 88888.00 2011-07-14 04:06:39.625 195 12602.02 158.18 55026.50 88888.00 2011-07-14 04:06:39.750 195 12601.98 158.15 55026.50 88888.00 2011-07-14 04:06:39.875 195 12601.95 158.15 55026.47 88888.00 2011-07-14 04:06:40.000 195 12602.00 158.18 55026.50 88888.00 2011-07-14 04:06:40.125 195 12602.00 158.20 55026.50 88888.00 2011-07-14 04:06:40.250 195 12601.95 158.15 55026.50 88888.00 2011-07-14 04:06:40.375 195 12601.98 158.18 55026.47 88888.00 2011-07-14 04:06:40.500 195 12602.02 158.18 55026.50 88888.00 2011-07-14 04:06:40.625 195 12602.00 158.12 55026.50 88888.00 2011-07-14 04:06:40.750 195 12601.98 158.10 55026.50 88888.00 2011-07-14 04:06:40.875 195 12601.98 158.15 55026.50 88888.00 2011-07-14 04:06:41.000 195 12601.95 158.18 55026.53 88888.00 2011-07-14 04:06:41.125 195 12601.90 158.15 55026.53 88888.00 2011-07-14 04:06:41.250 195 12601.90 158.10 55026.53 88888.00 2011-07-14 04:06:41.375 195 12601.92 158.12 55026.50 88888.00 2011-07-14 04:06:41.500 195 12601.92 158.12 55026.50 88888.00 2011-07-14 04:06:41.625 195 12601.90 158.12 55026.53 88888.00 2011-07-14 04:06:41.750 195 12601.90 158.12 55026.53 88888.00 2011-07-14 04:06:41.875 195 12601.85 158.10 55026.57 88888.00 2011-07-14 04:06:42.000 195 12601.88 158.10 55026.55 88888.00 2011-07-14 04:06:42.125 195 12601.88 158.10 55026.53 88888.00 2011-07-14 04:06:42.250 195 12601.85 158.07 55026.55 88888.00 2011-07-14 04:06:42.375 195 12601.90 158.10 55026.55 88888.00 2011-07-14 04:06:42.500 195 12601.92 158.07 55026.55 88888.00 2011-07-14 04:06:42.625 195 12601.90 158.07 55026.55 88888.00 2011-07-14 04:06:42.750 195 12601.98 158.10 55026.55 88888.00 2011-07-14 04:06:42.875 195 12601.90 158.10 55026.57 88888.00 2011-07-14 04:06:43.000 195 12601.83 158.10 55026.57 88888.00 2011-07-14 04:06:43.125 195 12601.80 158.07 55026.57 88888.00 2011-07-14 04:06:43.250 195 12601.77 158.00 55026.57 88888.00 2011-07-14 04:06:43.375 195 12601.77 158.03 55026.57 88888.00 2011-07-14 04:06:43.500 195 12601.80 158.05 55026.60 88888.00 2011-07-14 04:06:43.625 195 12601.88 158.10 55026.57 88888.00 2011-07-14 04:06:43.750 195 12601.85 158.07 55026.57 88888.00 2011-07-14 04:06:43.875 195 12601.77 158.03 55026.55 88888.00 2011-07-14 04:06:44.000 195 12601.77 158.00 55026.55 88888.00 2011-07-14 04:06:44.125 195 12601.80 158.00 55026.57 88888.00 2011-07-14 04:06:44.250 195 12601.83 157.97 55026.60 88888.00 2011-07-14 04:06:44.375 195 12601.85 157.97 55026.57 88888.00 2011-07-14 04:06:44.500 195 12601.77 157.97 55026.57 88888.00 2011-07-14 04:06:44.625 195 12601.75 157.97 55026.57 88888.00 2011-07-14 04:06:44.750 195 12601.77 157.97 55026.60 88888.00 2011-07-14 04:06:44.875 195 12601.85 158.03 55026.57 88888.00 2011-07-14 04:06:45.000 195 12601.88 158.05 55026.60 88888.00 2011-07-14 04:06:45.125 195 12601.83 158.03 55026.55 88888.00 2011-07-14 04:06:45.250 195 12601.80 157.97 55026.55 88888.00 2011-07-14 04:06:45.375 195 12601.83 158.03 55026.57 88888.00 2011-07-14 04:06:45.500 195 12601.77 158.00 55026.57 88888.00 2011-07-14 04:06:45.625 195 12601.77 158.00 55026.57 88888.00 2011-07-14 04:06:45.750 195 12601.80 158.03 55026.60 88888.00 2011-07-14 04:06:45.875 195 12601.77 158.03 55026.62 88888.00 2011-07-14 04:06:46.000 195 12601.75 157.97 55026.60 88888.00 2011-07-14 04:06:46.125 195 12601.73 157.95 55026.62 88888.00 2011-07-14 04:06:46.250 195 12601.70 157.95 55026.62 88888.00 2011-07-14 04:06:46.375 195 12601.70 157.95 55026.62 88888.00 2011-07-14 04:06:46.500 195 12601.73 158.00 55026.65 88888.00 2011-07-14 04:06:46.625 195 12601.75 158.03 55026.65 88888.00 2011-07-14 04:06:46.750 195 12601.73 158.03 55026.68 88888.00 2011-07-14 04:06:46.875 195 12601.65 157.97 55026.65 88888.00 2011-07-14 04:06:47.000 195 12601.67 157.95 55026.62 88888.00 2011-07-14 04:06:47.125 195 12601.70 157.95 55026.62 88888.00 2011-07-14 04:06:47.250 195 12601.67 157.97 55026.65 88888.00 2011-07-14 04:06:47.375 195 12601.67 157.97 55026.62 88888.00 2011-07-14 04:06:47.500 195 12601.65 157.97 55026.62 88888.00 2011-07-14 04:06:47.625 195 12601.67 157.95 55026.62 88888.00 2011-07-14 04:06:47.750 195 12601.73 157.95 55026.62 88888.00 2011-07-14 04:06:47.875 195 12601.65 157.95 55026.62 88888.00 2011-07-14 04:06:48.000 195 12601.70 157.95 55026.62 88888.00 2011-07-14 04:06:48.125 195 12601.77 157.97 55026.65 88888.00 2011-07-14 04:06:48.250 195 12601.73 157.97 55026.65 88888.00 2011-07-14 04:06:48.375 195 12601.70 157.95 55026.65 88888.00 2011-07-14 04:06:48.500 195 12601.67 157.95 55026.65 88888.00 2011-07-14 04:06:48.625 195 12601.67 157.97 55026.68 88888.00 2011-07-14 04:06:48.750 195 12601.77 157.95 55026.65 88888.00 2011-07-14 04:06:48.875 195 12601.73 157.93 55026.65 88888.00 2011-07-14 04:06:49.000 195 12601.70 157.93 55026.65 88888.00 2011-07-14 04:06:49.125 195 12601.67 157.97 55026.70 88888.00 2011-07-14 04:06:49.250 195 12601.65 157.95 55026.70 88888.00 2011-07-14 04:06:49.375 195 12601.70 157.90 55026.68 88888.00 2011-07-14 04:06:49.500 195 12601.67 157.93 55026.68 88888.00 2011-07-14 04:06:49.625 195 12601.62 157.93 55026.65 88888.00 2011-07-14 04:06:49.750 195 12601.65 157.88 55026.62 88888.00 2011-07-14 04:06:49.875 195 12601.62 157.85 55026.62 88888.00 2011-07-14 04:06:50.000 195 12601.65 157.88 55026.68 88888.00 2011-07-14 04:06:50.125 195 12601.65 157.88 55026.70 88888.00 2011-07-14 04:06:50.250 195 12601.55 157.88 55026.72 88888.00 2011-07-14 04:06:50.375 195 12601.55 157.88 55026.70 88888.00 2011-07-14 04:06:50.500 195 12601.52 157.88 55026.70 88888.00 2011-07-14 04:06:50.625 195 12601.55 157.85 55026.70 88888.00 2011-07-14 04:06:50.750 195 12601.58 157.88 55026.72 88888.00 2011-07-14 04:06:50.875 195 12601.60 157.82 55026.70 88888.00 2011-07-14 04:06:51.000 195 12601.55 157.78 55026.65 88888.00 2011-07-14 04:06:51.125 195 12601.52 157.78 55026.70 88888.00 2011-07-14 04:06:51.250 195 12601.52 157.78 55026.70 88888.00 2011-07-14 04:06:51.375 195 12601.58 157.80 55026.68 88888.00 2011-07-14 04:06:51.500 195 12601.58 157.78 55026.70 88888.00 2011-07-14 04:06:51.625 195 12601.62 157.78 55026.70 88888.00 2011-07-14 04:06:51.750 195 12601.60 157.80 55026.70 88888.00 2011-07-14 04:06:51.875 195 12601.52 157.80 55026.72 88888.00 2011-07-14 04:06:52.000 195 12601.55 157.78 55026.72 88888.00 2011-07-14 04:06:52.125 195 12601.55 157.78 55026.72 88888.00 2011-07-14 04:06:52.250 195 12601.52 157.78 55026.72 88888.00 2011-07-14 04:06:52.375 195 12601.55 157.80 55026.70 88888.00 2011-07-14 04:06:52.500 195 12601.60 157.78 55026.70 88888.00 2011-07-14 04:06:52.625 195 12601.58 157.72 55026.72 88888.00 2011-07-14 04:06:52.750 195 12601.58 157.72 55026.72 88888.00 2011-07-14 04:06:52.875 195 12601.60 157.75 55026.72 88888.00 2011-07-14 04:06:53.000 195 12601.62 157.78 55026.72 88888.00 2011-07-14 04:06:53.125 195 12601.60 157.82 55026.75 88888.00 2011-07-14 04:06:53.250 195 12601.55 157.80 55026.75 88888.00 2011-07-14 04:06:53.375 195 12601.55 157.80 55026.72 88888.00 2011-07-14 04:06:53.500 195 12601.52 157.75 55026.72 88888.00 2011-07-14 04:06:53.625 195 12601.48 157.75 55026.70 88888.00 2011-07-14 04:06:53.750 195 12601.40 157.75 55026.72 88888.00 2011-07-14 04:06:53.875 195 12601.42 157.75 55026.75 88888.00 2011-07-14 04:06:54.000 195 12601.50 157.78 55026.72 88888.00 2011-07-14 04:06:54.125 195 12601.40 157.72 55026.72 88888.00 2011-07-14 04:06:54.250 195 12601.38 157.72 55026.75 88888.00 2011-07-14 04:06:54.375 195 12601.42 157.72 55026.75 88888.00 2011-07-14 04:06:54.500 195 12601.48 157.75 55026.72 88888.00 2011-07-14 04:06:54.625 195 12601.48 157.75 55026.72 88888.00 2011-07-14 04:06:54.750 195 12601.52 157.70 55026.72 88888.00 2011-07-14 04:06:54.875 195 12601.55 157.72 55026.72 88888.00 2011-07-14 04:06:55.000 195 12601.50 157.72 55026.72 88888.00 2011-07-14 04:06:55.125 195 12601.42 157.68 55026.78 88888.00 2011-07-14 04:06:55.250 195 12601.50 157.75 55026.78 88888.00 2011-07-14 04:06:55.375 195 12601.60 157.72 55026.80 88888.00 2011-07-14 04:06:55.500 195 12601.58 157.72 55026.82 88888.00 2011-07-14 04:06:55.625 195 12601.55 157.68 55026.78 88888.00 2011-07-14 04:06:55.750 195 12601.52 157.68 55026.78 88888.00 2011-07-14 04:06:55.875 195 12601.52 157.70 55026.78 88888.00 2011-07-14 04:06:56.000 195 12601.50 157.70 55026.78 88888.00 2011-07-14 04:06:56.125 195 12601.50 157.65 55026.78 88888.00 2011-07-14 04:06:56.250 195 12601.55 157.65 55026.80 88888.00 2011-07-14 04:06:56.375 195 12601.58 157.68 55026.75 88888.00 2011-07-14 04:06:56.500 195 12601.58 157.68 55026.78 88888.00 2011-07-14 04:06:56.625 195 12601.52 157.70 55026.78 88888.00 2011-07-14 04:06:56.750 195 12601.50 157.68 55026.78 88888.00 2011-07-14 04:06:56.875 195 12601.48 157.65 55026.78 88888.00 2011-07-14 04:06:57.000 195 12601.50 157.65 55026.72 88888.00 2011-07-14 04:06:57.125 195 12601.55 157.62 55026.78 88888.00 2011-07-14 04:06:57.250 195 12601.52 157.62 55026.78 88888.00 2011-07-14 04:06:57.375 195 12601.52 157.65 55026.80 88888.00 2011-07-14 04:06:57.500 195 12601.50 157.68 55026.78 88888.00 2011-07-14 04:06:57.625 195 12601.50 157.65 55026.78 88888.00 2011-07-14 04:06:57.750 195 12601.52 157.68 55026.78 88888.00 2011-07-14 04:06:57.875 195 12601.45 157.68 55026.78 88888.00 2011-07-14 04:06:58.000 195 12601.42 157.62 55026.78 88888.00 2011-07-14 04:06:58.125 195 12601.45 157.60 55026.78 88888.00 2011-07-14 04:06:58.250 195 12601.40 157.60 55026.78 88888.00 2011-07-14 04:06:58.375 195 12601.38 157.65 55026.78 88888.00 2011-07-14 04:06:58.500 195 12601.40 157.65 55026.80 88888.00 2011-07-14 04:06:58.625 195 12601.45 157.65 55026.80 88888.00 2011-07-14 04:06:58.750 195 12601.40 157.62 55026.80 88888.00 2011-07-14 04:06:58.875 195 12601.42 157.62 55026.82 88888.00 2011-07-14 04:06:59.000 195 12601.42 157.62 55026.78 88888.00 2011-07-14 04:06:59.125 195 12601.42 157.62 55026.78 88888.00 2011-07-14 04:06:59.250 195 12601.38 157.62 55026.75 88888.00 2011-07-14 04:06:59.375 195 12601.33 157.60 55026.78 88888.00 2011-07-14 04:06:59.500 195 12601.30 157.62 55026.80 88888.00 2011-07-14 04:06:59.625 195 12601.33 157.62 55026.80 88888.00 2011-07-14 04:06:59.750 195 12601.38 157.62 55026.82 88888.00 2011-07-14 04:06:59.875 195 12601.38 157.62 55026.82 88888.00 2011-07-14 04:07:00.000 195 12601.33 157.57 55026.78 88888.00 2011-07-14 04:07:00.125 195 12601.30 157.60 55026.78 88888.00 2011-07-14 04:07:00.250 195 12601.35 157.62 55026.80 88888.00 2011-07-14 04:07:00.375 195 12601.42 157.68 55026.82 88888.00 2011-07-14 04:07:00.500 195 12601.38 157.65 55026.80 88888.00 2011-07-14 04:07:00.625 195 12601.35 157.60 55026.78 88888.00 2011-07-14 04:07:00.750 195 12601.35 157.62 55026.78 88888.00 2011-07-14 04:07:00.875 195 12601.38 157.62 55026.78 88888.00 2011-07-14 04:07:01.000 195 12601.35 157.62 55026.78 88888.00 2011-07-14 04:07:01.125 195 12601.23 157.62 55026.78 88888.00 2011-07-14 04:07:01.250 195 12601.17 157.60 55026.80 88888.00 2011-07-14 04:07:01.375 195 12601.27 157.65 55026.82 88888.00 2011-07-14 04:07:01.500 195 12601.30 157.68 55026.80 88888.00 2011-07-14 04:07:01.625 195 12601.25 157.65 55026.80 88888.00 2011-07-14 04:07:01.750 195 12601.27 157.62 55026.80 88888.00 2011-07-14 04:07:01.875 195 12601.30 157.62 55026.80 88888.00 2011-07-14 04:07:02.000 195 12601.27 157.60 55026.78 88888.00 2011-07-14 04:07:02.125 195 12601.27 157.60 55026.78 88888.00 2011-07-14 04:07:02.250 195 12601.23 157.57 55026.75 88888.00 2011-07-14 04:07:02.375 195 12601.17 157.57 55026.72 88888.00 2011-07-14 04:07:02.500 195 12601.17 157.60 55026.78 88888.00 2011-07-14 04:07:02.625 195 12601.20 157.62 55026.78 88888.00 2011-07-14 04:07:02.750 195 12601.20 157.60 55026.80 88888.00 2011-07-14 04:07:02.875 195 12601.23 157.60 55026.78 88888.00 2011-07-14 04:07:03.000 195 12601.30 157.62 55026.80 88888.00 2011-07-14 04:07:03.125 195 12601.25 157.65 55026.80 88888.00 2011-07-14 04:07:03.250 195 12601.17 157.62 55026.80 88888.00 2011-07-14 04:07:03.375 195 12601.20 157.65 55026.82 88888.00 2011-07-14 04:07:03.500 195 12601.20 157.65 55026.85 88888.00 2011-07-14 04:07:03.625 195 12601.17 157.65 55026.82 88888.00 2011-07-14 04:07:03.750 195 12601.15 157.65 55026.82 88888.00 2011-07-14 04:07:03.875 195 12601.23 157.68 55026.82 88888.00 2011-07-14 04:07:04.000 195 12601.25 157.62 55026.80 88888.00 2011-07-14 04:07:04.125 195 12601.20 157.62 55026.82 88888.00 2011-07-14 04:07:04.250 195 12601.15 157.62 55026.85 88888.00 2011-07-14 04:07:04.375 195 12601.15 157.68 55026.85 88888.00 2011-07-14 04:07:04.500 195 12601.15 157.65 55026.82 88888.00 2011-07-14 04:07:04.625 195 12601.23 157.65 55026.82 88888.00 2011-07-14 04:07:04.750 195 12601.15 157.65 55026.82 88888.00 2011-07-14 04:07:04.875 195 12601.10 157.62 55026.82 88888.00 2011-07-14 04:07:05.000 195 12601.08 157.60 55026.80 88888.00 2011-07-14 04:07:05.125 195 12601.12 157.62 55026.82 88888.00 2011-07-14 04:07:05.250 195 12601.08 157.68 55026.85 88888.00 2011-07-14 04:07:05.375 195 12601.08 157.65 55026.85 88888.00 2011-07-14 04:07:05.500 195 12601.08 157.60 55026.80 88888.00 2011-07-14 04:07:05.625 195 12601.08 157.60 55026.80 88888.00 2011-07-14 04:07:05.750 195 12601.12 157.65 55026.85 88888.00 2011-07-14 04:07:05.875 195 12601.17 157.70 55026.85 88888.00 2011-07-14 04:07:06.000 195 12601.12 157.68 55026.80 88888.00 2011-07-14 04:07:06.125 195 12601.12 157.65 55026.78 88888.00 2011-07-14 04:07:06.250 195 12601.15 157.65 55026.82 88888.00 2011-07-14 04:07:06.375 195 12601.20 157.65 55026.80 88888.00 2011-07-14 04:07:06.500 195 12601.15 157.65 55026.80 88888.00 2011-07-14 04:07:06.625 195 12601.15 157.65 55026.80 88888.00 2011-07-14 04:07:06.750 195 12601.17 157.65 55026.80 88888.00 2011-07-14 04:07:06.875 195 12601.17 157.65 55026.80 88888.00 2011-07-14 04:07:07.000 195 12601.23 157.65 55026.78 88888.00 2011-07-14 04:07:07.125 195 12601.27 157.62 55026.80 88888.00 2011-07-14 04:07:07.250 195 12601.17 157.62 55026.82 88888.00 2011-07-14 04:07:07.375 195 12601.17 157.62 55026.82 88888.00 2011-07-14 04:07:07.500 195 12601.15 157.62 55026.82 88888.00 2011-07-14 04:07:07.625 195 12601.10 157.60 55026.82 88888.00 2011-07-14 04:07:07.750 195 12601.12 157.60 55026.80 88888.00 2011-07-14 04:07:07.875 195 12601.10 157.65 55026.80 88888.00 2011-07-14 04:07:08.000 195 12601.12 157.68 55026.80 88888.00 2011-07-14 04:07:08.125 195 12601.17 157.68 55026.82 88888.00 2011-07-14 04:07:08.250 195 12601.17 157.68 55026.80 88888.00 2011-07-14 04:07:08.375 195 12601.20 157.65 55026.80 88888.00 2011-07-14 04:07:08.500 195 12601.20 157.65 55026.78 88888.00 2011-07-14 04:07:08.625 195 12601.20 157.65 55026.75 88888.00 2011-07-14 04:07:08.750 195 12601.15 157.60 55026.75 88888.00 2011-07-14 04:07:08.875 195 12601.10 157.62 55026.75 88888.00 2011-07-14 04:07:09.000 195 12601.15 157.62 55026.78 88888.00 2011-07-14 04:07:09.125 195 12601.17 157.68 55026.80 88888.00 2011-07-14 04:07:09.250 195 12601.15 157.62 55026.80 88888.00 2011-07-14 04:07:09.375 195 12601.23 157.65 55026.80 88888.00 2011-07-14 04:07:09.500 195 12601.25 157.68 55026.80 88888.00 2011-07-14 04:07:09.625 195 12601.25 157.65 55026.80 88888.00 2011-07-14 04:07:09.750 195 12601.23 157.62 55026.80 88888.00 2011-07-14 04:07:09.875 195 12601.20 157.62 55026.80 88888.00 2011-07-14 04:07:10.000 195 12601.17 157.65 55026.80 88888.00 2011-07-14 04:07:10.125 195 12601.17 157.65 55026.80 88888.00 2011-07-14 04:07:10.250 195 12601.17 157.65 55026.80 88888.00 2011-07-14 04:07:10.375 195 12601.20 157.68 55026.82 88888.00 2011-07-14 04:07:10.500 195 12601.15 157.62 55026.80 88888.00 2011-07-14 04:07:10.625 195 12601.15 157.62 55026.80 88888.00 2011-07-14 04:07:10.750 195 12601.15 157.65 55026.78 88888.00 2011-07-14 04:07:10.875 195 12601.08 157.70 55026.78 88888.00 2011-07-14 04:07:11.000 195 12601.12 157.65 55026.75 88888.00 2011-07-14 04:07:11.125 195 12601.15 157.62 55026.78 88888.00 2011-07-14 04:07:11.250 195 12601.12 157.62 55026.78 88888.00 2011-07-14 04:07:11.375 195 12601.15 157.62 55026.75 88888.00 2011-07-14 04:07:11.500 195 12601.17 157.65 55026.75 88888.00 2011-07-14 04:07:11.625 195 12601.15 157.65 55026.78 88888.00 2011-07-14 04:07:11.750 195 12601.08 157.62 55026.78 88888.00 2011-07-14 04:07:11.875 195 12601.10 157.65 55026.78 88888.00 2011-07-14 04:07:12.000 195 12601.08 157.68 55026.78 88888.00 2011-07-14 04:07:12.125 195 12601.08 157.65 55026.80 88888.00 2011-07-14 04:07:12.250 195 12601.05 157.60 55026.80 88888.00 2011-07-14 04:07:12.375 195 12601.08 157.62 55026.80 88888.00 2011-07-14 04:07:12.500 195 12601.08 157.65 55026.78 88888.00 2011-07-14 04:07:12.625 195 12601.05 157.68 55026.75 88888.00 2011-07-14 04:07:12.750 195 12601.08 157.65 55026.78 88888.00 2011-07-14 04:07:12.875 195 12601.12 157.68 55026.78 88888.00 2011-07-14 04:07:13.000 195 12601.17 157.68 55026.78 88888.00 2011-07-14 04:07:13.125 195 12601.08 157.70 55026.82 88888.00 2011-07-14 04:07:13.250 195 12601.00 157.68 55026.82 88888.00 2011-07-14 04:07:13.375 195 12601.00 157.65 55026.78 88888.00 2011-07-14 04:07:13.500 195 12601.00 157.62 55026.75 88888.00 2011-07-14 04:07:13.625 195 12601.02 157.62 55026.75 88888.00 2011-07-14 04:07:13.750 195 12600.98 157.65 55026.75 88888.00 2011-07-14 04:07:13.875 195 12601.00 157.62 55026.75 88888.00 2011-07-14 04:07:14.000 195 12600.98 157.62 55026.78 88888.00 2011-07-14 04:07:14.125 195 12600.98 157.62 55026.78 88888.00 2011-07-14 04:07:14.250 195 12600.95 157.62 55026.75 88888.00 2011-07-14 04:07:14.375 195 12601.00 157.70 55026.75 88888.00 2011-07-14 04:07:14.500 195 12601.02 157.68 55026.75 88888.00 2011-07-14 04:07:14.625 195 12600.98 157.68 55026.78 88888.00 2011-07-14 04:07:14.750 195 12600.95 157.65 55026.78 88888.00 2011-07-14 04:07:14.875 195 12600.95 157.65 55026.78 88888.00 2011-07-14 04:07:15.000 195 12601.00 157.62 55026.75 88888.00 2011-07-14 04:07:15.125 195 12600.98 157.65 55026.78 88888.00 2011-07-14 04:07:15.250 195 12600.98 157.65 55026.75 88888.00 2011-07-14 04:07:15.375 195 12600.98 157.62 55026.75 88888.00 2011-07-14 04:07:15.500 195 12600.95 157.62 55026.78 88888.00 2011-07-14 04:07:15.625 195 12600.95 157.62 55026.80 88888.00 2011-07-14 04:07:15.750 195 12600.95 157.62 55026.78 88888.00 2011-07-14 04:07:15.875 195 12601.05 157.62 55026.75 88888.00 2011-07-14 04:07:16.000 195 12601.12 157.62 55026.75 88888.00 2011-07-14 04:07:16.125 195 12601.15 157.62 55026.75 88888.00 2011-07-14 04:07:16.250 195 12601.05 157.62 55026.75 88888.00 2011-07-14 04:07:16.375 195 12600.98 157.65 55026.75 88888.00 2011-07-14 04:07:16.500 195 12600.95 157.65 55026.75 88888.00 2011-07-14 04:07:16.625 195 12601.00 157.68 55026.75 88888.00 2011-07-14 04:07:16.750 195 12601.05 157.68 55026.78 88888.00 2011-07-14 04:07:16.875 195 12601.02 157.62 55026.78 88888.00 2011-07-14 04:07:17.000 195 12601.02 157.65 55026.75 88888.00 2011-07-14 04:07:17.125 195 12601.00 157.68 55026.75 88888.00 2011-07-14 04:07:17.250 195 12600.98 157.60 55026.78 88888.00 2011-07-14 04:07:17.375 195 12601.05 157.65 55026.80 88888.00 2011-07-14 04:07:17.500 195 12601.02 157.68 55026.78 88888.00 2011-07-14 04:07:17.625 195 12601.02 157.68 55026.75 88888.00 2011-07-14 04:07:17.750 195 12601.00 157.68 55026.78 88888.00 2011-07-14 04:07:17.875 195 12601.00 157.70 55026.78 88888.00 2011-07-14 04:07:18.000 195 12600.98 157.68 55026.75 88888.00 2011-07-14 04:07:18.125 195 12600.90 157.68 55026.78 88888.00 2011-07-14 04:07:18.250 195 12600.88 157.65 55026.80 88888.00 2011-07-14 04:07:18.375 195 12600.88 157.68 55026.80 88888.00 2011-07-14 04:07:18.500 195 12600.90 157.68 55026.78 88888.00 2011-07-14 04:07:18.625 195 12600.95 157.68 55026.78 88888.00 2011-07-14 04:07:18.750 195 12600.92 157.65 55026.78 88888.00 2011-07-14 04:07:18.875 195 12600.92 157.68 55026.80 88888.00 2011-07-14 04:07:19.000 195 12601.02 157.70 55026.78 88888.00 2011-07-14 04:07:19.125 195 12601.05 157.72 55026.78 88888.00 2011-07-14 04:07:19.250 195 12601.00 157.70 55026.80 88888.00 2011-07-14 04:07:19.375 195 12601.00 157.68 55026.80 88888.00 2011-07-14 04:07:19.500 195 12600.98 157.65 55026.78 88888.00 2011-07-14 04:07:19.625 195 12600.95 157.62 55026.75 88888.00 2011-07-14 04:07:19.750 195 12600.95 157.65 55026.75 88888.00 2011-07-14 04:07:19.875 195 12600.90 157.65 55026.75 88888.00 2011-07-14 04:07:20.000 195 12600.88 157.65 55026.75 88888.00 2011-07-14 04:07:20.125 195 12600.92 157.68 55026.75 88888.00 2011-07-14 04:07:20.250 195 12600.92 157.68 55026.78 88888.00 2011-07-14 04:07:20.375 195 12600.98 157.70 55026.78 88888.00 2011-07-14 04:07:20.500 195 12600.98 157.65 55026.78 88888.00 2011-07-14 04:07:20.625 195 12600.95 157.62 55026.75 88888.00 2011-07-14 04:07:20.750 195 12600.95 157.60 55026.72 88888.00 2011-07-14 04:07:20.875 195 12601.00 157.60 55026.72 88888.00 2011-07-14 04:07:21.000 195 12601.00 157.65 55026.78 88888.00 2011-07-14 04:07:21.125 195 12600.95 157.68 55026.78 88888.00 2011-07-14 04:07:21.250 195 12600.88 157.65 55026.78 88888.00 2011-07-14 04:07:21.375 195 12600.90 157.68 55026.78 88888.00 2011-07-14 04:07:21.500 195 12601.02 157.68 55026.78 88888.00 2011-07-14 04:07:21.625 195 12601.00 157.68 55026.75 88888.00 2011-07-14 04:07:21.750 195 12600.98 157.68 55026.75 88888.00 2011-07-14 04:07:21.875 195 12601.00 157.65 55026.72 88888.00 2011-07-14 04:07:22.000 195 12600.98 157.68 55026.72 88888.00 2011-07-14 04:07:22.125 195 12600.92 157.68 55026.75 88888.00 2011-07-14 04:07:22.250 195 12600.95 157.62 55026.72 88888.00 2011-07-14 04:07:22.375 195 12600.80 157.57 55026.68 88888.00 2011-07-14 04:07:22.500 195 12600.80 157.60 55026.72 88888.00 2011-07-14 04:07:22.625 195 12600.85 157.65 55026.72 88888.00 2011-07-14 04:07:22.750 195 12600.92 157.65 55026.72 88888.00 2011-07-14 04:07:22.875 195 12600.98 157.68 55026.72 88888.00 2011-07-14 04:07:23.000 195 12601.00 157.68 55026.72 88888.00 2011-07-14 04:07:23.125 195 12600.95 157.65 55026.72 88888.00 2011-07-14 04:07:23.250 195 12600.98 157.65 55026.72 88888.00 2011-07-14 04:07:23.375 195 12601.00 157.70 55026.75 88888.00 2011-07-14 04:07:23.500 195 12600.98 157.70 55026.78 88888.00 2011-07-14 04:07:23.625 195 12601.00 157.70 55026.75 88888.00 2011-07-14 04:07:23.750 195 12600.95 157.68 55026.75 88888.00 2011-07-14 04:07:23.875 195 12600.85 157.68 55026.70 88888.00 2011-07-14 04:07:24.000 195 12600.85 157.65 55026.70 88888.00 2011-07-14 04:07:24.125 195 12600.85 157.65 55026.70 88888.00 2011-07-14 04:07:24.250 195 12600.85 157.60 55026.70 88888.00 2011-07-14 04:07:24.375 195 12600.92 157.62 55026.70 88888.00 2011-07-14 04:07:24.500 195 12600.95 157.68 55026.70 88888.00 2011-07-14 04:07:24.625 195 12600.98 157.70 55026.70 88888.00 2011-07-14 04:07:24.750 195 12601.00 157.65 55026.72 88888.00 2011-07-14 04:07:24.875 195 12600.98 157.65 55026.70 88888.00 2011-07-14 04:07:25.000 195 12600.92 157.65 55026.70 88888.00 2011-07-14 04:07:25.125 195 12600.95 157.70 55026.70 88888.00 2011-07-14 04:07:25.250 195 12600.92 157.70 55026.70 88888.00 2011-07-14 04:07:25.375 195 12600.92 157.70 55026.70 88888.00 2011-07-14 04:07:25.500 195 12600.88 157.70 55026.72 88888.00 2011-07-14 04:07:25.625 195 12600.92 157.72 55026.70 88888.00 2011-07-14 04:07:25.750 195 12600.92 157.70 55026.72 88888.00 2011-07-14 04:07:25.875 195 12600.92 157.68 55026.68 88888.00 2011-07-14 04:07:26.000 195 12600.92 157.68 55026.72 88888.00 2011-07-14 04:07:26.125 195 12600.92 157.70 55026.75 88888.00 2011-07-14 04:07:26.250 195 12600.98 157.72 55026.75 88888.00 2011-07-14 04:07:26.375 195 12600.98 157.72 55026.72 88888.00 2011-07-14 04:07:26.500 195 12600.92 157.72 55026.75 88888.00 2011-07-14 04:07:26.625 195 12600.95 157.72 55026.70 88888.00 2011-07-14 04:07:26.750 195 12600.92 157.78 55026.72 88888.00 2011-07-14 04:07:26.875 195 12600.92 157.78 55026.72 88888.00 2011-07-14 04:07:27.000 195 12600.98 157.72 55026.72 88888.00 2011-07-14 04:07:27.125 195 12601.00 157.68 55026.72 88888.00 2011-07-14 04:07:27.250 195 12600.95 157.68 55026.75 88888.00 2011-07-14 04:07:27.375 195 12600.98 157.75 55026.78 88888.00 2011-07-14 04:07:27.500 195 12601.00 157.70 55026.75 88888.00 2011-07-14 04:07:27.625 195 12601.00 157.62 55026.72 88888.00 2011-07-14 04:07:27.750 195 12600.98 157.65 55026.70 88888.00 2011-07-14 04:07:27.875 195 12600.98 157.68 55026.72 88888.00 2011-07-14 04:07:28.000 195 12600.98 157.68 55026.75 88888.00 2011-07-14 04:07:28.125 195 12601.02 157.68 55026.75 88888.00 2011-07-14 04:07:28.250 195 12601.05 157.65 55026.75 88888.00 2011-07-14 04:07:28.375 195 12601.10 157.70 55026.72 88888.00 2011-07-14 04:07:28.500 195 12601.08 157.68 55026.75 88888.00 2011-07-14 04:07:28.625 195 12601.08 157.68 55026.68 88888.00 2011-07-14 04:07:28.750 195 12601.02 157.70 55026.70 88888.00 2011-07-14 04:07:28.875 195 12601.00 157.70 55026.75 88888.00 2011-07-14 04:07:29.000 195 12600.98 157.72 55026.72 88888.00 2011-07-14 04:07:29.125 195 12600.95 157.68 55026.70 88888.00 2011-07-14 04:07:29.250 195 12600.98 157.62 55026.70 88888.00 2011-07-14 04:07:29.375 195 12601.02 157.70 55026.70 88888.00 2011-07-14 04:07:29.500 195 12601.05 157.72 55026.70 88888.00 2011-07-14 04:07:29.625 195 12601.00 157.75 55026.72 88888.00 2011-07-14 04:07:29.750 195 12600.95 157.72 55026.70 88888.00 2011-07-14 04:07:29.875 195 12600.92 157.68 55026.70 88888.00 2011-07-14 04:07:30.000 195 12600.95 157.68 55026.68 88888.00 2011-07-14 04:07:30.125 195 12600.98 157.65 55026.65 88888.00 2011-07-14 04:07:30.250 195 12601.00 157.65 55026.65 88888.00 2011-07-14 04:07:30.375 195 12601.05 157.70 55026.68 88888.00 2011-07-14 04:07:30.500 195 12601.00 157.70 55026.68 88888.00 2011-07-14 04:07:30.625 195 12601.00 157.68 55026.65 88888.00 2011-07-14 04:07:30.750 195 12601.05 157.70 55026.68 88888.00 2011-07-14 04:07:30.875 195 12601.05 157.70 55026.65 88888.00 2011-07-14 04:07:31.000 195 12601.00 157.68 55026.62 88888.00 2011-07-14 04:07:31.125 195 12601.00 157.68 55026.68 88888.00 2011-07-14 04:07:31.250 195 12601.02 157.65 55026.70 88888.00 2011-07-14 04:07:31.375 195 12601.02 157.68 55026.68 88888.00 2011-07-14 04:07:31.500 195 12601.00 157.65 55026.68 88888.00 2011-07-14 04:07:31.625 195 12601.00 157.62 55026.68 88888.00 2011-07-14 04:07:31.750 195 12601.05 157.70 55026.68 88888.00 2011-07-14 04:07:31.875 195 12601.12 157.70 55026.68 88888.00 2011-07-14 04:07:32.000 195 12601.10 157.68 55026.65 88888.00 2011-07-14 04:07:32.125 195 12601.08 157.68 55026.65 88888.00 2011-07-14 04:07:32.250 195 12601.10 157.68 55026.68 88888.00 2011-07-14 04:07:32.375 195 12601.08 157.65 55026.68 88888.00 2011-07-14 04:07:32.500 195 12600.98 157.65 55026.65 88888.00 2011-07-14 04:07:32.625 195 12600.98 157.65 55026.65 88888.00 2011-07-14 04:07:32.750 195 12601.02 157.65 55026.62 88888.00 2011-07-14 04:07:32.875 195 12601.05 157.70 55026.62 88888.00 2011-07-14 04:07:33.000 195 12601.05 157.72 55026.65 88888.00 2011-07-14 04:07:33.125 195 12601.08 157.68 55026.65 88888.00 2011-07-14 04:07:33.250 195 12601.05 157.65 55026.62 88888.00 2011-07-14 04:07:33.375 195 12601.08 157.68 55026.60 88888.00 2011-07-14 04:07:33.500 195 12601.12 157.72 55026.62 88888.00 2011-07-14 04:07:33.625 195 12601.15 157.68 55026.62 88888.00 2011-07-14 04:07:33.750 195 12601.15 157.70 55026.62 88888.00 2011-07-14 04:07:33.875 195 12601.12 157.72 55026.62 88888.00 2011-07-14 04:07:34.000 195 12601.02 157.70 55026.62 88888.00 2011-07-14 04:07:34.125 195 12601.00 157.72 55026.65 88888.00 2011-07-14 04:07:34.250 195 12601.00 157.72 55026.65 88888.00 2011-07-14 04:07:34.375 195 12601.15 157.78 55026.68 88888.00 2011-07-14 04:07:34.500 195 12601.20 157.72 55026.62 88888.00 2011-07-14 04:07:34.625 195 12601.17 157.72 55026.62 88888.00 2011-07-14 04:07:34.750 195 12601.20 157.75 55026.62 88888.00 2011-07-14 04:07:34.875 195 12601.20 157.70 55026.62 88888.00 2011-07-14 04:07:35.000 195 12601.12 157.68 55026.57 88888.00 2011-07-14 04:07:35.125 195 12601.10 157.68 55026.57 88888.00 2011-07-14 04:07:35.250 195 12601.08 157.70 55026.60 88888.00 2011-07-14 04:07:35.375 195 12601.10 157.78 55026.62 88888.00 2011-07-14 04:07:35.500 195 12601.10 157.72 55026.62 88888.00 2011-07-14 04:07:35.625 195 12601.12 157.72 55026.57 88888.00 2011-07-14 04:07:35.750 195 12601.23 157.68 55026.57 88888.00 2011-07-14 04:07:35.875 195 12601.17 157.68 55026.57 88888.00 2011-07-14 04:07:36.000 195 12601.17 157.72 55026.57 88888.00 2011-07-14 04:07:36.125 195 12601.23 157.75 55026.60 88888.00 2011-07-14 04:07:36.250 195 12601.20 157.72 55026.57 88888.00 2011-07-14 04:07:36.375 195 12601.15 157.70 55026.57 88888.00 2011-07-14 04:07:36.500 195 12601.12 157.68 55026.57 88888.00 2011-07-14 04:07:36.625 195 12601.17 157.72 55026.57 88888.00 2011-07-14 04:07:36.750 195 12601.25 157.75 55026.57 88888.00 2011-07-14 04:07:36.875 195 12601.27 157.78 55026.57 88888.00 2011-07-14 04:07:37.000 195 12601.30 157.78 55026.57 88888.00 2011-07-14 04:07:37.125 195 12601.27 157.78 55026.60 88888.00 2011-07-14 04:07:37.250 195 12601.20 157.72 55026.55 88888.00 2011-07-14 04:07:37.375 195 12601.17 157.70 55026.53 88888.00 2011-07-14 04:07:37.500 195 12601.20 157.75 55026.55 88888.00 2011-07-14 04:07:37.625 195 12601.23 157.75 55026.55 88888.00 2011-07-14 04:07:37.750 195 12601.23 157.72 55026.55 88888.00 2011-07-14 04:07:37.875 195 12601.25 157.70 55026.55 88888.00 2011-07-14 04:07:38.000 195 12601.25 157.72 55026.57 88888.00 2011-07-14 04:07:38.125 195 12601.25 157.72 55026.57 88888.00 2011-07-14 04:07:38.250 195 12601.27 157.70 55026.53 88888.00 2011-07-14 04:07:38.375 195 12601.35 157.72 55026.53 88888.00 2011-07-14 04:07:38.500 195 12601.35 157.80 55026.55 88888.00 2011-07-14 04:07:38.625 195 12601.30 157.78 55026.55 88888.00 2011-07-14 04:07:38.750 195 12601.27 157.72 55026.55 88888.00 2011-07-14 04:07:38.875 195 12601.25 157.75 55026.53 88888.00 2011-07-14 04:07:39.000 195 12601.27 157.78 55026.55 88888.00 2011-07-14 04:07:39.125 195 12601.27 157.78 55026.57 88888.00 2011-07-14 04:07:39.250 195 12601.25 157.75 55026.53 88888.00 2011-07-14 04:07:39.375 195 12601.27 157.75 55026.53 88888.00 2011-07-14 04:07:39.500 195 12601.27 157.78 55026.53 88888.00 2011-07-14 04:07:39.625 195 12601.27 157.75 55026.53 88888.00 2011-07-14 04:07:39.750 195 12601.33 157.80 55026.55 88888.00 2011-07-14 04:07:39.875 195 12601.33 157.78 55026.55 88888.00 2011-07-14 04:07:40.000 195 12601.27 157.72 55026.47 88888.00 2011-07-14 04:07:40.125 195 12601.25 157.72 55026.53 88888.00 2011-07-14 04:07:40.250 195 12601.30 157.75 55026.53 88888.00 2011-07-14 04:07:40.375 195 12601.35 157.78 55026.55 88888.00 2011-07-14 04:07:40.500 195 12601.38 157.80 55026.55 88888.00 2011-07-14 04:07:40.625 195 12601.40 157.80 55026.53 88888.00 2011-07-14 04:07:40.750 195 12601.38 157.78 55026.50 88888.00 2011-07-14 04:07:40.875 195 12601.42 157.80 55026.55 88888.00 2011-07-14 04:07:41.000 195 12601.45 157.80 55026.53 88888.00 2011-07-14 04:07:41.125 195 12601.38 157.78 55026.53 88888.00 2011-07-14 04:07:41.250 195 12601.33 157.78 55026.53 88888.00 2011-07-14 04:07:41.375 195 12601.35 157.78 55026.53 88888.00 2011-07-14 04:07:41.500 195 12601.35 157.80 55026.53 88888.00 2011-07-14 04:07:41.625 195 12601.33 157.82 55026.53 88888.00 2011-07-14 04:07:41.750 195 12601.33 157.85 55026.53 88888.00 2011-07-14 04:07:41.875 195 12601.38 157.85 55026.53 88888.00 2011-07-14 04:07:42.000 195 12601.42 157.80 55026.50 88888.00 2011-07-14 04:07:42.125 195 12601.40 157.80 55026.53 88888.00 2011-07-14 04:07:42.250 195 12601.38 157.80 55026.55 88888.00 2011-07-14 04:07:42.375 195 12601.38 157.78 55026.53 88888.00 2011-07-14 04:07:42.500 195 12601.38 157.80 55026.53 88888.00 2011-07-14 04:07:42.625 195 12601.42 157.80 55026.55 88888.00 2011-07-14 04:07:42.750 195 12601.42 157.78 55026.55 88888.00 2011-07-14 04:07:42.875 195 12601.42 157.78 55026.53 88888.00 2011-07-14 04:07:43.000 195 12601.42 157.78 55026.50 88888.00 2011-07-14 04:07:43.125 195 12601.40 157.75 55026.53 88888.00 2011-07-14 04:07:43.250 195 12601.35 157.75 55026.50 88888.00 2011-07-14 04:07:43.375 195 12601.35 157.78 55026.53 88888.00 2011-07-14 04:07:43.500 195 12601.35 157.78 55026.55 88888.00 2011-07-14 04:07:43.625 195 12601.38 157.78 55026.53 88888.00 2011-07-14 04:07:43.750 195 12601.38 157.78 55026.50 88888.00 2011-07-14 04:07:43.875 195 12601.40 157.78 55026.53 88888.00 2011-07-14 04:07:44.000 195 12601.40 157.80 55026.55 88888.00 2011-07-14 04:07:44.125 195 12601.38 157.78 55026.55 88888.00 2011-07-14 04:07:44.250 195 12601.35 157.75 55026.53 88888.00 2011-07-14 04:07:44.375 195 12601.38 157.78 55026.53 88888.00 2011-07-14 04:07:44.500 195 12601.40 157.78 55026.53 88888.00 2011-07-14 04:07:44.625 195 12601.38 157.80 55026.53 88888.00 2011-07-14 04:07:44.750 195 12601.42 157.82 55026.50 88888.00 2011-07-14 04:07:44.875 195 12601.45 157.82 55026.53 88888.00 2011-07-14 04:07:45.000 195 12601.48 157.82 55026.50 88888.00 2011-07-14 04:07:45.125 195 12601.42 157.78 55026.47 88888.00 2011-07-14 04:07:45.250 195 12601.42 157.78 55026.47 88888.00 2011-07-14 04:07:45.375 195 12601.48 157.80 55026.47 88888.00 2011-07-14 04:07:45.500 195 12601.42 157.80 55026.50 88888.00 2011-07-14 04:07:45.625 195 12601.40 157.80 55026.47 88888.00 2011-07-14 04:07:45.750 195 12601.48 157.80 55026.50 88888.00 2011-07-14 04:07:45.875 195 12601.48 157.82 55026.47 88888.00 2011-07-14 04:07:46.000 195 12601.48 157.82 55026.47 88888.00 2011-07-14 04:07:46.125 195 12601.48 157.80 55026.50 88888.00 2011-07-14 04:07:46.250 195 12601.45 157.78 55026.53 88888.00 2011-07-14 04:07:46.375 195 12601.48 157.82 55026.53 88888.00 2011-07-14 04:07:46.500 195 12601.48 157.82 55026.53 88888.00 2011-07-14 04:07:46.625 195 12601.45 157.82 55026.50 88888.00 2011-07-14 04:07:46.750 195 12601.45 157.75 55026.45 88888.00 2011-07-14 04:07:46.875 195 12601.45 157.70 55026.43 88888.00 2011-07-14 04:07:47.000 195 12601.45 157.75 55026.47 88888.00 2011-07-14 04:07:47.125 195 12601.45 157.80 55026.50 88888.00 2011-07-14 04:07:47.250 195 12601.42 157.75 55026.43 88888.00 2011-07-14 04:07:47.375 195 12601.50 157.78 55026.43 88888.00 2011-07-14 04:07:47.500 195 12601.50 157.80 55026.43 88888.00 2011-07-14 04:07:47.625 195 12601.50 157.80 55026.43 88888.00 2011-07-14 04:07:47.750 195 12601.45 157.78 55026.45 88888.00 2011-07-14 04:07:47.875 195 12601.45 157.78 55026.43 88888.00 2011-07-14 04:07:48.000 195 12601.48 157.78 55026.40 88888.00 2011-07-14 04:07:48.125 195 12601.48 157.75 55026.43 88888.00 2011-07-14 04:07:48.250 195 12601.45 157.72 55026.43 88888.00 2011-07-14 04:07:48.375 195 12601.45 157.78 55026.40 88888.00 2011-07-14 04:07:48.500 195 12601.48 157.75 55026.43 88888.00 2011-07-14 04:07:48.625 195 12601.50 157.78 55026.45 88888.00 2011-07-14 04:07:48.750 195 12601.48 157.80 55026.50 88888.00 2011-07-14 04:07:48.875 195 12601.42 157.80 55026.50 88888.00 2011-07-14 04:07:49.000 195 12601.40 157.78 55026.45 88888.00 2011-07-14 04:07:49.125 195 12601.38 157.80 55026.47 88888.00 2011-07-14 04:07:49.250 195 12601.40 157.78 55026.50 88888.00 2011-07-14 04:07:49.375 195 12601.50 157.82 55026.50 88888.00 2011-07-14 04:07:49.500 195 12601.42 157.80 55026.47 88888.00 2011-07-14 04:07:49.625 195 12601.40 157.80 55026.47 88888.00 2011-07-14 04:07:49.750 195 12601.40 157.80 55026.47 88888.00 2011-07-14 04:07:49.875 195 12601.42 157.80 55026.47 88888.00 2011-07-14 04:07:50.000 195 12601.40 157.80 55026.45 88888.00 2011-07-14 04:07:50.125 195 12601.38 157.82 55026.47 88888.00 2011-07-14 04:07:50.250 195 12601.42 157.78 55026.45 88888.00 2011-07-14 04:07:50.375 195 12601.48 157.78 55026.45 88888.00 2011-07-14 04:07:50.500 195 12601.45 157.75 55026.43 88888.00 2011-07-14 04:07:50.625 195 12601.48 157.78 55026.45 88888.00 2011-07-14 04:07:50.750 195 12601.52 157.78 55026.45 88888.00 2011-07-14 04:07:50.875 195 12601.50 157.80 55026.43 88888.00 2011-07-14 04:07:51.000 195 12601.52 157.80 55026.43 88888.00 2011-07-14 04:07:51.125 195 12601.52 157.82 55026.45 88888.00 2011-07-14 04:07:51.250 195 12601.50 157.78 55026.45 88888.00 2011-07-14 04:07:51.375 195 12601.50 157.78 55026.45 88888.00 2011-07-14 04:07:51.500 195 12601.50 157.75 55026.43 88888.00 2011-07-14 04:07:51.625 195 12601.52 157.78 55026.43 88888.00 2011-07-14 04:07:51.750 195 12601.45 157.72 55026.40 88888.00 2011-07-14 04:07:51.875 195 12601.40 157.72 55026.40 88888.00 2011-07-14 04:07:52.000 195 12601.42 157.78 55026.43 88888.00 2011-07-14 04:07:52.125 195 12601.45 157.78 55026.40 88888.00 2011-07-14 04:07:52.250 195 12601.38 157.75 55026.43 88888.00 2011-07-14 04:07:52.375 195 12601.40 157.80 55026.45 88888.00 2011-07-14 04:07:52.500 195 12601.42 157.82 55026.45 88888.00 2011-07-14 04:07:52.625 195 12601.48 157.78 55026.43 88888.00 2011-07-14 04:07:52.750 195 12601.48 157.75 55026.43 88888.00 2011-07-14 04:07:52.875 195 12601.52 157.78 55026.43 88888.00 2011-07-14 04:07:53.000 195 12601.50 157.78 55026.43 88888.00 2011-07-14 04:07:53.125 195 12601.48 157.78 55026.45 88888.00 2011-07-14 04:07:53.250 195 12601.42 157.78 55026.43 88888.00 2011-07-14 04:07:53.375 195 12601.48 157.75 55026.40 88888.00 2011-07-14 04:07:53.500 195 12601.52 157.78 55026.43 88888.00 2011-07-14 04:07:53.625 195 12601.55 157.78 55026.43 88888.00 2011-07-14 04:07:53.750 195 12601.50 157.80 55026.45 88888.00 2011-07-14 04:07:53.875 195 12601.45 157.80 55026.45 88888.00 2011-07-14 04:07:54.000 195 12601.45 157.80 55026.45 88888.00 2011-07-14 04:07:54.125 195 12601.52 157.82 55026.45 88888.00 2011-07-14 04:07:54.250 195 12601.50 157.75 55026.43 88888.00 2011-07-14 04:07:54.375 195 12601.50 157.78 55026.40 88888.00 2011-07-14 04:07:54.500 195 12601.50 157.78 55026.40 88888.00 2011-07-14 04:07:54.625 195 12601.50 157.80 55026.40 88888.00 2011-07-14 04:07:54.750 195 12601.50 157.82 55026.43 88888.00 2011-07-14 04:07:54.875 195 12601.50 157.80 55026.43 88888.00 2011-07-14 04:07:55.000 195 12601.58 157.80 55026.43 88888.00 2011-07-14 04:07:55.125 195 12601.60 157.80 55026.43 88888.00 2011-07-14 04:07:55.250 195 12601.55 157.78 55026.40 88888.00 2011-07-14 04:07:55.375 195 12601.55 157.78 55026.40 88888.00 2011-07-14 04:07:55.500 195 12601.52 157.78 55026.43 88888.00 2011-07-14 04:07:55.625 195 12601.52 157.78 55026.40 88888.00 2011-07-14 04:07:55.750 195 12601.55 157.75 55026.40 88888.00 2011-07-14 04:07:55.875 195 12601.58 157.78 55026.43 88888.00 2011-07-14 04:07:56.000 195 12601.58 157.80 55026.45 88888.00 2011-07-14 04:07:56.125 195 12601.58 157.78 55026.45 88888.00 2011-07-14 04:07:56.250 195 12601.52 157.72 55026.43 88888.00 2011-07-14 04:07:56.375 195 12601.58 157.78 55026.43 88888.00 2011-07-14 04:07:56.500 195 12601.58 157.80 55026.43 88888.00 2011-07-14 04:07:56.625 195 12601.60 157.78 55026.43 88888.00 2011-07-14 04:07:56.750 195 12601.60 157.78 55026.45 88888.00 2011-07-14 04:07:56.875 195 12601.62 157.78 55026.45 88888.00 2011-07-14 04:07:57.000 195 12601.62 157.78 55026.43 88888.00 2011-07-14 04:07:57.125 195 12601.55 157.75 55026.40 88888.00 2011-07-14 04:07:57.250 195 12601.45 157.75 55026.43 88888.00 2011-07-14 04:07:57.375 195 12601.45 157.75 55026.43 88888.00 2011-07-14 04:07:57.500 195 12601.48 157.72 55026.45 88888.00 2011-07-14 04:07:57.625 195 12601.52 157.75 55026.43 88888.00 2011-07-14 04:07:57.750 195 12601.55 157.70 55026.40 88888.00 2011-07-14 04:07:57.875 195 12601.60 157.70 55026.40 88888.00 2011-07-14 04:07:58.000 195 12601.62 157.72 55026.43 88888.00 2011-07-14 04:07:58.125 195 12601.60 157.72 55026.43 88888.00 2011-07-14 04:07:58.250 195 12601.55 157.70 55026.43 88888.00 2011-07-14 04:07:58.375 195 12601.58 157.72 55026.43 88888.00 2011-07-14 04:07:58.500 195 12601.60 157.72 55026.40 88888.00 2011-07-14 04:07:58.625 195 12601.60 157.72 55026.43 88888.00 2011-07-14 04:07:58.750 195 12601.60 157.75 55026.43 88888.00 2011-07-14 04:07:58.875 195 12601.55 157.75 55026.40 88888.00 2011-07-14 04:07:59.000 195 12601.55 157.75 55026.40 88888.00 2011-07-14 04:07:59.125 195 12601.55 157.78 55026.43 88888.00 2011-07-14 04:07:59.250 195 12601.55 157.78 55026.43 88888.00 2011-07-14 04:07:59.375 195 12601.60 157.72 55026.40 88888.00 2011-07-14 04:07:59.500 195 12601.58 157.70 55026.38 88888.00 2011-07-14 04:07:59.625 195 12601.58 157.72 55026.43 88888.00 2011-07-14 04:07:59.750 195 12601.60 157.70 55026.43 88888.00 2011-07-14 04:07:59.875 195 12601.60 157.68 55026.43 88888.00 2011-07-14 04:08:00.000 195 12601.60 157.72 55026.40 88888.00 2011-07-14 04:08:00.125 195 12601.62 157.70 55026.43 88888.00 2011-07-14 04:08:00.250 195 12601.60 157.70 55026.43 88888.00 2011-07-14 04:08:00.375 195 12601.62 157.75 55026.43 88888.00 2011-07-14 04:08:00.500 195 12601.65 157.75 55026.40 88888.00 2011-07-14 04:08:00.625 195 12601.67 157.72 55026.40 88888.00 2011-07-14 04:08:00.750 195 12601.67 157.72 55026.43 88888.00 2011-07-14 04:08:00.875 195 12601.65 157.70 55026.40 88888.00 2011-07-14 04:08:01.000 195 12601.65 157.68 55026.40 88888.00 2011-07-14 04:08:01.125 195 12601.62 157.70 55026.43 88888.00 2011-07-14 04:08:01.250 195 12601.58 157.70 55026.40 88888.00 2011-07-14 04:08:01.375 195 12601.58 157.70 55026.40 88888.00 2011-07-14 04:08:01.500 195 12601.58 157.70 55026.40 88888.00 2011-07-14 04:08:01.625 195 12601.62 157.72 55026.43 88888.00 2011-07-14 04:08:01.750 195 12601.60 157.70 55026.40 88888.00 2011-07-14 04:08:01.875 195 12601.50 157.70 55026.38 88888.00 2011-07-14 04:08:02.000 195 12601.48 157.70 55026.38 88888.00 2011-07-14 04:08:02.125 195 12601.45 157.70 55026.40 88888.00 2011-07-14 04:08:02.250 195 12601.48 157.65 55026.38 88888.00 2011-07-14 04:08:02.375 195 12601.48 157.65 55026.38 88888.00 2011-07-14 04:08:02.500 195 12601.48 157.68 55026.38 88888.00 2011-07-14 04:08:02.625 195 12601.55 157.72 55026.40 88888.00 2011-07-14 04:08:02.750 195 12601.55 157.72 55026.40 88888.00 2011-07-14 04:08:02.875 195 12601.50 157.68 55026.40 88888.00 2011-07-14 04:08:03.000 195 12601.52 157.68 55026.40 88888.00 2011-07-14 04:08:03.125 195 12601.58 157.70 55026.43 88888.00 2011-07-14 04:08:03.250 195 12601.60 157.72 55026.45 88888.00 2011-07-14 04:08:03.375 195 12601.60 157.72 55026.45 88888.00 2011-07-14 04:08:03.500 195 12601.55 157.70 55026.43 88888.00 2011-07-14 04:08:03.625 195 12601.58 157.65 55026.40 88888.00 2011-07-14 04:08:03.750 195 12601.58 157.65 55026.40 88888.00 2011-07-14 04:08:03.875 195 12601.58 157.68 55026.43 88888.00 2011-07-14 04:08:04.000 195 12601.60 157.68 55026.43 88888.00 2011-07-14 04:08:04.125 195 12601.60 157.65 55026.40 88888.00 2011-07-14 04:08:04.250 195 12601.58 157.62 55026.43 88888.00 2011-07-14 04:08:04.375 195 12601.60 157.65 55026.43 88888.00 2011-07-14 04:08:04.500 195 12601.60 157.70 55026.43 88888.00 2011-07-14 04:08:04.625 195 12601.65 157.72 55026.43 88888.00 2011-07-14 04:08:04.750 195 12601.65 157.68 55026.43 88888.00 2011-07-14 04:08:04.875 195 12601.60 157.65 55026.43 88888.00 2011-07-14 04:08:05.000 195 12601.55 157.65 55026.45 88888.00 2011-07-14 04:08:05.125 195 12601.52 157.68 55026.45 88888.00 2011-07-14 04:08:05.250 195 12601.55 157.62 55026.43 88888.00 2011-07-14 04:08:05.375 195 12601.62 157.65 55026.43 88888.00 2011-07-14 04:08:05.500 195 12601.62 157.65 55026.45 88888.00 2011-07-14 04:08:05.625 195 12601.62 157.68 55026.45 88888.00 2011-07-14 04:08:05.750 195 12601.62 157.65 55026.43 88888.00 2011-07-14 04:08:05.875 195 12601.62 157.65 55026.40 88888.00 2011-07-14 04:08:06.000 195 12601.67 157.65 55026.40 88888.00 2011-07-14 04:08:06.125 195 12601.67 157.68 55026.43 88888.00 2011-07-14 04:08:06.250 195 12601.60 157.62 55026.40 88888.00 2011-07-14 04:08:06.375 195 12601.62 157.62 55026.40 88888.00 2011-07-14 04:08:06.500 195 12601.67 157.62 55026.43 88888.00 2011-07-14 04:08:06.625 195 12601.65 157.62 55026.40 88888.00 2011-07-14 04:08:06.750 195 12601.65 157.62 55026.40 88888.00 2011-07-14 04:08:06.875 195 12601.65 157.65 55026.40 88888.00 2011-07-14 04:08:07.000 195 12601.65 157.68 55026.43 88888.00 2011-07-14 04:08:07.125 195 12601.65 157.65 55026.43 88888.00 2011-07-14 04:08:07.250 195 12601.62 157.60 55026.43 88888.00 2011-07-14 04:08:07.375 195 12601.60 157.62 55026.45 88888.00 2011-07-14 04:08:07.500 195 12601.65 157.68 55026.45 88888.00 2011-07-14 04:08:07.625 195 12601.65 157.62 55026.43 88888.00 2011-07-14 04:08:07.750 195 12601.65 157.62 55026.43 88888.00 2011-07-14 04:08:07.875 195 12601.62 157.62 55026.40 88888.00 2011-07-14 04:08:08.000 195 12601.62 157.62 55026.40 88888.00 2011-07-14 04:08:08.125 195 12601.60 157.60 55026.38 88888.00 2011-07-14 04:08:08.250 195 12601.58 157.60 55026.40 88888.00 2011-07-14 04:08:08.375 195 12601.62 157.65 55026.38 88888.00 2011-07-14 04:08:08.500 195 12601.60 157.62 55026.40 88888.00 2011-07-14 04:08:08.625 195 12601.62 157.62 55026.43 88888.00 2011-07-14 04:08:08.750 195 12601.67 157.65 55026.43 88888.00 2011-07-14 04:08:08.875 195 12601.65 157.65 55026.43 88888.00 2011-07-14 04:08:09.000 195 12601.62 157.62 55026.40 88888.00 2011-07-14 04:08:09.125 195 12601.65 157.65 55026.45 88888.00 2011-07-14 04:08:09.250 195 12601.70 157.65 55026.45 88888.00 2011-07-14 04:08:09.375 195 12601.73 157.65 55026.43 88888.00 2011-07-14 04:08:09.500 195 12601.75 157.62 55026.43 88888.00 2011-07-14 04:08:09.625 195 12601.70 157.60 55026.40 88888.00 2011-07-14 04:08:09.750 195 12601.70 157.57 55026.43 88888.00 2011-07-14 04:08:09.875 195 12601.73 157.62 55026.43 88888.00 2011-07-14 04:08:10.000 195 12601.75 157.68 55026.45 88888.00 2011-07-14 04:08:10.125 195 12601.67 157.68 55026.45 88888.00 2011-07-14 04:08:10.250 195 12601.60 157.62 55026.43 88888.00 2011-07-14 04:08:10.375 195 12601.67 157.65 55026.45 88888.00 2011-07-14 04:08:10.500 195 12601.75 157.68 55026.45 88888.00 2011-07-14 04:08:10.625 195 12601.65 157.65 55026.43 88888.00 2011-07-14 04:08:10.750 195 12601.62 157.62 55026.40 88888.00 2011-07-14 04:08:10.875 195 12601.62 157.65 55026.43 88888.00 2011-07-14 04:08:11.000 195 12601.67 157.65 55026.40 88888.00 2011-07-14 04:08:11.125 195 12601.62 157.65 55026.38 88888.00 2011-07-14 04:08:11.250 195 12601.58 157.62 55026.40 88888.00 2011-07-14 04:08:11.375 195 12601.60 157.68 55026.40 88888.00 2011-07-14 04:08:11.500 195 12601.65 157.70 55026.38 88888.00 2011-07-14 04:08:11.625 195 12601.67 157.65 55026.35 88888.00 2011-07-14 04:08:11.750 195 12601.65 157.62 55026.35 88888.00 2011-07-14 04:08:11.875 195 12601.65 157.65 55026.38 88888.00 2011-07-14 04:08:12.000 195 12601.67 157.62 55026.35 88888.00 2011-07-14 04:08:12.125 195 12601.67 157.65 55026.35 88888.00 2011-07-14 04:08:12.250 195 12601.70 157.62 55026.38 88888.00 2011-07-14 04:08:12.375 195 12601.75 157.65 55026.38 88888.00 2011-07-14 04:08:12.500 195 12601.73 157.65 55026.40 88888.00 2011-07-14 04:08:12.625 195 12601.73 157.68 55026.40 88888.00 2011-07-14 04:08:12.750 195 12601.73 157.68 55026.40 88888.00 2011-07-14 04:08:12.875 195 12601.73 157.68 55026.38 88888.00 2011-07-14 04:08:13.000 195 12601.70 157.65 55026.38 88888.00 2011-07-14 04:08:13.125 195 12601.65 157.65 55026.38 88888.00 2011-07-14 04:08:13.250 195 12601.62 157.68 55026.40 88888.00 2011-07-14 04:08:13.375 195 12601.65 157.72 55026.40 88888.00 2011-07-14 04:08:13.500 195 12601.73 157.75 55026.40 88888.00 2011-07-14 04:08:13.625 195 12601.73 157.72 55026.35 88888.00 2011-07-14 04:08:13.750 195 12601.67 157.70 55026.38 88888.00 2011-07-14 04:08:13.875 195 12601.65 157.70 55026.38 88888.00 2011-07-14 04:08:14.000 195 12601.65 157.72 55026.38 88888.00 2011-07-14 04:08:14.125 195 12601.65 157.68 55026.35 88888.00 2011-07-14 04:08:14.250 195 12601.70 157.65 55026.35 88888.00 2011-07-14 04:08:14.375 195 12601.77 157.70 55026.35 88888.00 2011-07-14 04:08:14.500 195 12601.80 157.72 55026.38 88888.00 2011-07-14 04:08:14.625 195 12601.75 157.72 55026.38 88888.00 2011-07-14 04:08:14.750 195 12601.73 157.72 55026.40 88888.00 2011-07-14 04:08:14.875 195 12601.73 157.72 55026.38 88888.00 2011-07-14 04:08:15.000 195 12601.70 157.72 55026.35 88888.00 2011-07-14 04:08:15.125 195 12601.75 157.72 55026.40 88888.00 2011-07-14 04:08:15.250 195 12601.77 157.72 55026.40 88888.00 2011-07-14 04:08:15.375 195 12601.80 157.75 55026.40 88888.00 2011-07-14 04:08:15.500 195 12601.80 157.78 55026.40 88888.00 2011-07-14 04:08:15.625 195 12601.80 157.75 55026.38 88888.00 2011-07-14 04:08:15.750 195 12601.83 157.78 55026.43 88888.00 2011-07-14 04:08:15.875 195 12601.88 157.80 55026.43 88888.00 2011-07-14 04:08:16.000 195 12601.90 157.75 55026.38 88888.00 2011-07-14 04:08:16.125 195 12601.98 157.75 55026.38 88888.00 2011-07-14 04:08:16.250 195 12601.98 157.72 55026.40 88888.00 2011-07-14 04:08:16.375 195 12601.98 157.75 55026.40 88888.00 2011-07-14 04:08:16.500 195 12601.98 157.80 55026.40 88888.00 2011-07-14 04:08:16.625 195 12601.98 157.80 55026.40 88888.00 2011-07-14 04:08:16.750 195 12601.98 157.80 55026.40 88888.00 2011-07-14 04:08:16.875 195 12602.00 157.78 55026.38 88888.00 2011-07-14 04:08:17.000 195 12602.02 157.80 55026.35 88888.00 2011-07-14 04:08:17.125 195 12602.00 157.80 55026.32 88888.00 2011-07-14 04:08:17.250 195 12601.90 157.78 55026.35 88888.00 2011-07-14 04:08:17.375 195 12601.88 157.82 55026.38 88888.00 2011-07-14 04:08:17.500 195 12601.85 157.82 55026.38 88888.00 2011-07-14 04:08:17.625 195 12601.88 157.82 55026.38 88888.00 2011-07-14 04:08:17.750 195 12601.90 157.80 55026.35 88888.00 2011-07-14 04:08:17.875 195 12601.90 157.78 55026.35 88888.00 2011-07-14 04:08:18.000 195 12601.90 157.82 55026.38 88888.00 2011-07-14 04:08:18.125 195 12601.95 157.82 55026.35 88888.00 2011-07-14 04:08:18.250 195 12601.95 157.80 55026.35 88888.00 2011-07-14 04:08:18.375 195 12601.98 157.78 55026.32 88888.00 2011-07-14 04:08:18.500 195 12602.00 157.82 55026.32 88888.00 2011-07-14 04:08:18.625 195 12602.08 157.82 55026.35 88888.00 2011-07-14 04:08:18.750 195 12602.10 157.88 55026.38 88888.00 2011-07-14 04:08:18.875 195 12602.08 157.82 55026.35 88888.00 2011-07-14 04:08:19.000 195 12602.02 157.80 55026.32 88888.00 2011-07-14 04:08:19.125 195 12602.00 157.78 55026.35 88888.00 2011-07-14 04:08:19.250 195 12602.05 157.82 55026.38 88888.00 2011-07-14 04:08:19.375 195 12602.05 157.88 55026.38 88888.00 2011-07-14 04:08:19.500 195 12602.02 157.88 55026.35 88888.00 2011-07-14 04:08:19.625 195 12602.00 157.85 55026.35 88888.00 2011-07-14 04:08:19.750 195 12602.00 157.88 55026.35 88888.00 2011-07-14 04:08:19.875 195 12601.98 157.88 55026.32 88888.00 2011-07-14 04:08:20.000 195 12601.98 157.90 55026.32 88888.00 2011-07-14 04:08:20.125 195 12602.05 157.93 55026.30 88888.00 2011-07-14 04:08:20.250 195 12602.05 157.88 55026.30 88888.00 2011-07-14 04:08:20.375 195 12602.08 157.90 55026.32 88888.00 2011-07-14 04:08:20.500 195 12602.08 157.95 55026.35 88888.00 2011-07-14 04:08:20.625 195 12602.08 157.95 55026.32 88888.00 2011-07-14 04:08:20.750 195 12602.10 157.95 55026.32 88888.00 2011-07-14 04:08:20.875 195 12602.12 157.95 55026.30 88888.00 2011-07-14 04:08:21.000 195 12602.17 157.97 55026.32 88888.00 2011-07-14 04:08:21.125 195 12602.08 157.93 55026.32 88888.00 2011-07-14 04:08:21.250 195 12601.98 157.88 55026.30 88888.00 2011-07-14 04:08:21.375 195 12602.00 157.88 55026.25 88888.00 2011-07-14 04:08:21.500 195 12602.05 157.90 55026.28 88888.00 2011-07-14 04:08:21.625 195 12602.12 157.95 55026.30 88888.00 2011-07-14 04:08:21.750 195 12602.17 157.95 55026.30 88888.00 2011-07-14 04:08:21.875 195 12602.12 157.97 55026.30 88888.00 2011-07-14 04:08:22.000 195 12602.12 158.00 55026.32 88888.00 2011-07-14 04:08:22.125 195 12602.10 158.00 55026.35 88888.00 2011-07-14 04:08:22.250 195 12602.12 157.95 55026.32 88888.00 2011-07-14 04:08:22.375 195 12602.12 157.95 55026.32 88888.00 2011-07-14 04:08:22.500 195 12602.12 157.95 55026.28 88888.00 2011-07-14 04:08:22.625 195 12602.17 157.95 55026.28 88888.00 2011-07-14 04:08:22.750 195 12602.23 157.95 55026.28 88888.00 2011-07-14 04:08:22.875 195 12602.20 157.97 55026.30 88888.00 2011-07-14 04:08:23.000 195 12602.20 158.00 55026.32 88888.00 2011-07-14 04:08:23.125 195 12602.23 157.97 55026.30 88888.00 2011-07-14 04:08:23.250 195 12602.25 158.00 55026.30 88888.00 2011-07-14 04:08:23.375 195 12602.27 158.00 55026.30 88888.00 2011-07-14 04:08:23.500 195 12602.30 157.97 55026.30 88888.00 2011-07-14 04:08:23.625 195 12602.25 158.00 55026.30 88888.00 2011-07-14 04:08:23.750 195 12602.20 158.00 55026.28 88888.00 2011-07-14 04:08:23.875 195 12602.27 157.97 55026.28 88888.00 2011-07-14 04:08:24.000 195 12602.35 158.00 55026.30 88888.00 2011-07-14 04:08:24.125 195 12602.33 158.00 55026.32 88888.00 2011-07-14 04:08:24.250 195 12602.20 157.97 55026.32 88888.00 2011-07-14 04:08:24.375 195 12602.17 158.03 55026.30 88888.00 2011-07-14 04:08:24.500 195 12602.23 158.05 55026.30 88888.00 2011-07-14 04:08:24.625 195 12602.33 158.03 55026.30 88888.00 2011-07-14 04:08:24.750 195 12602.33 158.03 55026.30 88888.00 2011-07-14 04:08:24.875 195 12602.27 158.03 55026.30 88888.00 2011-07-14 04:08:25.000 195 12602.23 158.03 55026.32 88888.00 2011-07-14 04:08:25.125 195 12602.20 158.03 55026.32 88888.00 2011-07-14 04:08:25.250 195 12602.15 158.03 55026.35 88888.00 2011-07-14 04:08:25.375 195 12602.20 158.05 55026.32 88888.00 2011-07-14 04:08:25.500 195 12602.25 158.05 55026.32 88888.00 2011-07-14 04:08:25.625 195 12602.20 158.05 55026.28 88888.00 2011-07-14 04:08:25.750 195 12602.23 158.05 55026.28 88888.00 2011-07-14 04:08:25.875 195 12602.15 158.03 55026.30 88888.00 2011-07-14 04:08:26.000 195 12602.17 158.00 55026.30 88888.00 2011-07-14 04:08:26.125 195 12602.23 158.05 55026.32 88888.00 2011-07-14 04:08:26.250 195 12602.20 158.10 55026.35 88888.00 2011-07-14 04:08:26.375 195 12602.17 158.12 55026.35 88888.00 2011-07-14 04:08:26.500 195 12602.17 158.07 55026.32 88888.00 2011-07-14 04:08:26.625 195 12602.20 158.05 55026.30 88888.00 2011-07-14 04:08:26.750 195 12602.20 158.05 55026.32 88888.00 2011-07-14 04:08:26.875 195 12602.23 158.07 55026.35 88888.00 2011-07-14 04:08:27.000 195 12602.23 158.07 55026.32 88888.00 2011-07-14 04:08:27.125 195 12602.23 158.05 55026.32 88888.00 2011-07-14 04:08:27.250 195 12602.25 158.07 55026.32 88888.00 2011-07-14 04:08:27.375 195 12602.20 158.05 55026.30 88888.00 2011-07-14 04:08:27.500 195 12602.17 158.03 55026.30 88888.00 2011-07-14 04:08:27.625 195 12602.20 158.05 55026.30 88888.00 2011-07-14 04:08:27.750 195 12602.25 158.05 55026.30 88888.00 2011-07-14 04:08:27.875 195 12602.30 158.03 55026.30 88888.00 2011-07-14 04:08:28.000 195 12602.33 158.03 55026.28 88888.00 2011-07-14 04:08:28.125 195 12602.33 158.03 55026.30 88888.00 2011-07-14 04:08:28.250 195 12602.27 158.03 55026.30 88888.00 2011-07-14 04:08:28.375 195 12602.33 158.05 55026.30 88888.00 2011-07-14 04:08:28.500 195 12602.38 158.05 55026.30 88888.00 2011-07-14 04:08:28.625 195 12602.42 158.05 55026.28 88888.00 2011-07-14 04:08:28.750 195 12602.45 158.05 55026.28 88888.00 2011-07-14 04:08:28.875 195 12602.45 158.07 55026.32 88888.00 2011-07-14 04:08:29.000 195 12602.45 158.05 55026.30 88888.00 2011-07-14 04:08:29.125 195 12602.42 158.05 55026.30 88888.00 2011-07-14 04:08:29.250 195 12602.40 158.00 55026.28 88888.00 2011-07-14 04:08:29.375 195 12602.48 158.07 55026.32 88888.00 2011-07-14 04:08:29.500 195 12602.50 158.10 55026.30 88888.00 2011-07-14 04:08:29.625 195 12602.48 158.05 55026.30 88888.00 2011-07-14 04:08:29.750 195 12602.40 158.03 55026.28 88888.00 2011-07-14 04:08:29.875 195 12602.42 158.03 55026.28 88888.00 2011-07-14 04:08:30.000 195 12602.52 158.05 55026.28 88888.00 2011-07-14 04:08:30.125 195 12602.50 158.05 55026.28 88888.00 2011-07-14 04:08:30.250 195 12602.48 158.03 55026.30 88888.00 2011-07-14 04:08:30.375 195 12602.50 158.07 55026.32 88888.00 2011-07-14 04:08:30.500 195 12602.55 158.07 55026.32 88888.00 2011-07-14 04:08:30.625 195 12602.52 158.07 55026.32 88888.00 2011-07-14 04:08:30.750 195 12602.48 158.07 55026.28 88888.00 2011-07-14 04:08:30.875 195 12602.48 158.10 55026.30 88888.00 2011-07-14 04:08:31.000 195 12602.50 158.10 55026.32 88888.00 2011-07-14 04:08:31.125 195 12602.48 158.07 55026.32 88888.00 2011-07-14 04:08:31.250 195 12602.45 158.07 55026.32 88888.00 2011-07-14 04:08:31.375 195 12602.52 158.07 55026.30 88888.00 2011-07-14 04:08:31.500 195 12602.55 158.07 55026.28 88888.00 2011-07-14 04:08:31.625 195 12602.52 158.07 55026.28 88888.00 2011-07-14 04:08:31.750 195 12602.50 158.05 55026.28 88888.00 2011-07-14 04:08:31.875 195 12602.50 158.03 55026.28 88888.00 2011-07-14 04:08:32.000 195 12602.55 158.03 55026.25 88888.00 2011-07-14 04:08:32.125 195 12602.55 158.03 55026.28 88888.00 2011-07-14 04:08:32.250 195 12602.50 158.03 55026.30 88888.00 2011-07-14 04:08:32.375 195 12602.48 158.03 55026.28 88888.00 2011-07-14 04:08:32.500 195 12602.48 158.03 55026.28 88888.00 2011-07-14 04:08:32.625 195 12602.48 158.00 55026.30 88888.00 2011-07-14 04:08:32.750 195 12602.48 158.00 55026.25 88888.00 2011-07-14 04:08:32.875 195 12602.45 158.03 55026.28 88888.00 2011-07-14 04:08:33.000 195 12602.52 158.05 55026.30 88888.00 2011-07-14 04:08:33.125 195 12602.52 158.05 55026.30 88888.00 2011-07-14 04:08:33.250 195 12602.48 158.03 55026.35 88888.00 2011-07-14 04:08:33.375 195 12602.48 158.05 55026.32 88888.00 2011-07-14 04:08:33.500 195 12602.42 158.07 55026.32 88888.00 2011-07-14 04:08:33.625 195 12602.42 158.07 55026.32 88888.00 2011-07-14 04:08:33.750 195 12602.45 158.05 55026.32 88888.00 2011-07-14 04:08:33.875 195 12602.45 158.05 55026.30 88888.00 2011-07-14 04:08:34.000 195 12602.48 158.03 55026.32 88888.00 2011-07-14 04:08:34.125 195 12602.48 158.03 55026.32 88888.00 2011-07-14 04:08:34.250 195 12602.45 158.03 55026.30 88888.00 2011-07-14 04:08:34.375 195 12602.48 158.03 55026.32 88888.00 2011-07-14 04:08:34.500 195 12602.45 158.03 55026.32 88888.00 2011-07-14 04:08:34.625 195 12602.42 158.00 55026.32 88888.00 2011-07-14 04:08:34.750 195 12602.42 158.00 55026.32 88888.00 2011-07-14 04:08:34.875 195 12602.48 158.03 55026.32 88888.00 2011-07-14 04:08:35.000 195 12602.50 158.00 55026.32 88888.00 2011-07-14 04:08:35.125 195 12602.48 158.03 55026.35 88888.00 2011-07-14 04:08:35.250 195 12602.42 158.00 55026.35 88888.00 2011-07-14 04:08:35.375 195 12602.50 158.05 55026.35 88888.00 2011-07-14 04:08:35.500 195 12602.52 158.07 55026.35 88888.00 2011-07-14 04:08:35.625 195 12602.48 158.05 55026.35 88888.00 2011-07-14 04:08:35.750 195 12602.48 158.07 55026.30 88888.00 2011-07-14 04:08:35.875 195 12602.55 158.03 55026.30 88888.00 2011-07-14 04:08:36.000 195 12602.58 158.03 55026.32 88888.00 2011-07-14 04:08:36.125 195 12602.60 158.05 55026.35 88888.00 2011-07-14 04:08:36.250 195 12602.52 158.00 55026.35 88888.00 2011-07-14 04:08:36.375 195 12602.45 158.00 55026.30 88888.00 2011-07-14 04:08:36.500 195 12602.45 157.97 55026.32 88888.00 2011-07-14 04:08:36.625 195 12602.42 157.97 55026.35 88888.00 2011-07-14 04:08:36.750 195 12602.45 158.00 55026.35 88888.00 2011-07-14 04:08:36.875 195 12602.45 158.00 55026.35 88888.00 2011-07-14 04:08:37.000 195 12602.50 157.97 55026.32 88888.00 2011-07-14 04:08:37.125 195 12602.55 157.95 55026.32 88888.00 2011-07-14 04:08:37.250 195 12602.52 157.95 55026.32 88888.00 2011-07-14 04:08:37.375 195 12602.55 157.97 55026.35 88888.00 2011-07-14 04:08:37.500 195 12602.58 157.97 55026.35 88888.00 2011-07-14 04:08:37.625 195 12602.52 157.97 55026.32 88888.00 2011-07-14 04:08:37.750 195 12602.50 157.97 55026.32 88888.00 2011-07-14 04:08:37.875 195 12602.55 157.97 55026.32 88888.00 2011-07-14 04:08:38.000 195 12602.60 157.97 55026.35 88888.00 2011-07-14 04:08:38.125 195 12602.55 157.97 55026.32 88888.00 2011-07-14 04:08:38.250 195 12602.52 157.95 55026.32 88888.00 2011-07-14 04:08:38.375 195 12602.60 158.03 55026.32 88888.00 2011-07-14 04:08:38.500 195 12602.65 158.03 55026.35 88888.00 2011-07-14 04:08:38.625 195 12602.60 157.97 55026.35 88888.00 2011-07-14 04:08:38.750 195 12602.58 157.95 55026.32 88888.00 2011-07-14 04:08:38.875 195 12602.52 157.97 55026.32 88888.00 2011-07-14 04:08:39.000 195 12602.58 158.00 55026.32 88888.00 2011-07-14 04:08:39.125 195 12602.60 158.03 55026.38 88888.00 2011-07-14 04:08:39.250 195 12602.55 157.97 55026.35 88888.00 2011-07-14 04:08:39.375 195 12602.62 158.00 55026.35 88888.00 2011-07-14 04:08:39.500 195 12602.65 157.97 55026.35 88888.00 2011-07-14 04:08:39.625 195 12602.62 157.95 55026.35 88888.00 2011-07-14 04:08:39.750 195 12602.62 157.97 55026.35 88888.00 2011-07-14 04:08:39.875 195 12602.65 157.97 55026.32 88888.00 2011-07-14 04:08:40.000 195 12602.65 157.97 55026.32 88888.00 2011-07-14 04:08:40.125 195 12602.58 157.97 55026.35 88888.00 2011-07-14 04:08:40.250 195 12602.55 157.95 55026.38 88888.00 2011-07-14 04:08:40.375 195 12602.62 157.97 55026.38 88888.00 2011-07-14 04:08:40.500 195 12602.65 157.97 55026.38 88888.00 2011-07-14 04:08:40.625 195 12602.67 157.95 55026.38 88888.00 2011-07-14 04:08:40.750 195 12602.60 157.93 55026.35 88888.00 2011-07-14 04:08:40.875 195 12602.55 157.90 55026.32 88888.00 2011-07-14 04:08:41.000 195 12602.55 157.90 55026.32 88888.00 2011-07-14 04:08:41.125 195 12602.58 157.93 55026.32 88888.00 2011-07-14 04:08:41.250 195 12602.55 157.90 55026.32 88888.00 2011-07-14 04:08:41.375 195 12602.55 157.88 55026.32 88888.00 2011-07-14 04:08:41.500 195 12602.58 157.90 55026.35 88888.00 2011-07-14 04:08:41.625 195 12602.67 157.93 55026.35 88888.00 2011-07-14 04:08:41.750 195 12602.73 157.93 55026.38 88888.00 2011-07-14 04:08:41.875 195 12602.67 157.90 55026.38 88888.00 2011-07-14 04:08:42.000 195 12602.65 157.90 55026.35 88888.00 2011-07-14 04:08:42.125 195 12602.65 157.93 55026.35 88888.00 2011-07-14 04:08:42.250 195 12602.65 157.93 55026.35 88888.00 2011-07-14 04:08:42.375 195 12602.70 157.93 55026.35 88888.00 2011-07-14 04:08:42.500 195 12602.62 157.88 55026.35 88888.00 2011-07-14 04:08:42.625 195 12602.60 157.90 55026.35 88888.00 2011-07-14 04:08:42.750 195 12602.65 157.88 55026.35 88888.00 2011-07-14 04:08:42.875 195 12602.70 157.90 55026.35 88888.00 2011-07-14 04:08:43.000 195 12602.73 157.90 55026.35 88888.00 2011-07-14 04:08:43.125 195 12602.65 157.88 55026.35 88888.00 2011-07-14 04:08:43.250 195 12602.62 157.88 55026.38 88888.00 2011-07-14 04:08:43.375 195 12602.67 157.90 55026.40 88888.00 2011-07-14 04:08:43.500 195 12602.62 157.85 55026.38 88888.00 2011-07-14 04:08:43.625 195 12602.58 157.82 55026.38 88888.00 2011-07-14 04:08:43.750 195 12602.58 157.82 55026.35 88888.00 2011-07-14 04:08:43.875 195 12602.62 157.80 55026.32 88888.00 2011-07-14 04:08:44.000 195 12602.67 157.82 55026.32 88888.00 2011-07-14 04:08:44.125 195 12602.73 157.85 55026.32 88888.00 2011-07-14 04:08:44.250 195 12602.73 157.80 55026.35 88888.00 2011-07-14 04:08:44.375 195 12602.75 157.80 55026.32 88888.00 2011-07-14 04:08:44.500 195 12602.73 157.78 55026.32 88888.00 2011-07-14 04:08:44.625 195 12602.73 157.75 55026.32 88888.00 2011-07-14 04:08:44.750 195 12602.73 157.80 55026.35 88888.00 2011-07-14 04:08:44.875 195 12602.77 157.82 55026.35 88888.00 2011-07-14 04:08:45.000 195 12602.77 157.82 55026.35 88888.00 2011-07-14 04:08:45.125 195 12602.73 157.80 55026.35 88888.00 2011-07-14 04:08:45.250 195 12602.67 157.78 55026.35 88888.00 2011-07-14 04:08:45.375 195 12602.77 157.80 55026.35 88888.00 2011-07-14 04:08:45.500 195 12602.75 157.82 55026.38 88888.00 2011-07-14 04:08:45.625 195 12602.75 157.80 55026.35 88888.00 2011-07-14 04:08:45.750 195 12602.70 157.80 55026.38 88888.00 2011-07-14 04:08:45.875 195 12602.70 157.80 55026.38 88888.00 2011-07-14 04:08:46.000 195 12602.70 157.78 55026.35 88888.00 2011-07-14 04:08:46.125 195 12602.70 157.78 55026.35 88888.00 2011-07-14 04:08:46.250 195 12602.70 157.75 55026.38 88888.00 2011-07-14 04:08:46.375 195 12602.67 157.80 55026.38 88888.00 2011-07-14 04:08:46.500 195 12602.62 157.80 55026.40 88888.00 2011-07-14 04:08:46.625 195 12602.62 157.78 55026.38 88888.00 2011-07-14 04:08:46.750 195 12602.65 157.78 55026.38 88888.00 2011-07-14 04:08:46.875 195 12602.67 157.75 55026.38 88888.00 2011-07-14 04:08:47.000 195 12602.65 157.75 55026.38 88888.00 2011-07-14 04:08:47.125 195 12602.65 157.75 55026.38 88888.00 2011-07-14 04:08:47.250 195 12602.73 157.78 55026.40 88888.00 2011-07-14 04:08:47.375 195 12602.80 157.80 55026.38 88888.00 2011-07-14 04:08:47.500 195 12602.80 157.78 55026.38 88888.00 2011-07-14 04:08:47.625 195 12602.73 157.78 55026.35 88888.00 2011-07-14 04:08:47.750 195 12602.70 157.78 55026.38 88888.00 2011-07-14 04:08:47.875 195 12602.73 157.75 55026.35 88888.00 2011-07-14 04:08:48.000 195 12602.75 157.72 55026.35 88888.00 2011-07-14 04:08:48.125 195 12602.73 157.75 55026.35 88888.00 2011-07-14 04:08:48.250 195 12602.67 157.80 55026.38 88888.00 2011-07-14 04:08:48.375 195 12602.73 157.85 55026.38 88888.00 2011-07-14 04:08:48.500 195 12602.75 157.82 55026.40 88888.00 2011-07-14 04:08:48.625 195 12602.80 157.80 55026.40 88888.00 2011-07-14 04:08:48.750 195 12602.80 157.75 55026.38 88888.00 2011-07-14 04:08:48.875 195 12602.85 157.75 55026.35 88888.00 2011-07-14 04:08:49.000 195 12602.83 157.75 55026.40 88888.00 2011-07-14 04:08:49.125 195 12602.75 157.75 55026.40 88888.00 2011-07-14 04:08:49.250 195 12602.73 157.80 55026.43 88888.00 2011-07-14 04:08:49.375 195 12602.80 157.82 55026.43 88888.00 2011-07-14 04:08:49.500 195 12602.83 157.78 55026.38 88888.00 2011-07-14 04:08:49.625 195 12602.88 157.78 55026.38 88888.00 2011-07-14 04:08:49.750 195 12602.83 157.80 55026.40 88888.00 2011-07-14 04:08:49.875 195 12602.75 157.78 55026.40 88888.00 2011-07-14 04:08:50.000 195 12602.70 157.72 55026.38 88888.00 2011-07-14 04:08:50.125 195 12602.75 157.78 55026.38 88888.00 2011-07-14 04:08:50.250 195 12602.75 157.78 55026.40 88888.00 2011-07-14 04:08:50.375 195 12602.77 157.78 55026.38 88888.00 2011-07-14 04:08:50.500 195 12602.77 157.75 55026.38 88888.00 2011-07-14 04:08:50.625 195 12602.83 157.75 55026.40 88888.00 2011-07-14 04:08:50.750 195 12602.77 157.78 55026.40 88888.00 2011-07-14 04:08:50.875 195 12602.75 157.75 55026.38 88888.00 2011-07-14 04:08:51.000 195 12602.73 157.72 55026.38 88888.00 2011-07-14 04:08:51.125 195 12602.67 157.72 55026.38 88888.00 2011-07-14 04:08:51.250 195 12602.70 157.72 55026.40 88888.00 2011-07-14 04:08:51.375 195 12602.73 157.75 55026.40 88888.00 2011-07-14 04:08:51.500 195 12602.70 157.78 55026.40 88888.00 2011-07-14 04:08:51.625 195 12602.67 157.75 55026.38 88888.00 2011-07-14 04:08:51.750 195 12602.70 157.78 55026.38 88888.00 2011-07-14 04:08:51.875 195 12602.75 157.78 55026.40 88888.00 2011-07-14 04:08:52.000 195 12602.73 157.75 55026.40 88888.00 2011-07-14 04:08:52.125 195 12602.70 157.75 55026.40 88888.00 2011-07-14 04:08:52.250 195 12602.65 157.75 55026.43 88888.00 2011-07-14 04:08:52.375 195 12602.73 157.78 55026.40 88888.00 2011-07-14 04:08:52.500 195 12602.73 157.78 55026.43 88888.00 2011-07-14 04:08:52.625 195 12602.65 157.75 55026.43 88888.00 2011-07-14 04:08:52.750 195 12602.60 157.75 55026.40 88888.00 2011-07-14 04:08:52.875 195 12602.60 157.78 55026.40 88888.00 2011-07-14 04:08:53.000 195 12602.65 157.80 55026.40 88888.00 2011-07-14 04:08:53.125 195 12602.65 157.78 55026.43 88888.00 2011-07-14 04:08:53.250 195 12602.60 157.72 55026.40 88888.00 2011-07-14 04:08:53.375 195 12602.62 157.75 55026.40 88888.00 2011-07-14 04:08:53.500 195 12602.73 157.80 55026.45 88888.00 2011-07-14 04:08:53.625 195 12602.77 157.78 55026.43 88888.00 2011-07-14 04:08:53.750 195 12602.67 157.72 55026.40 88888.00 2011-07-14 04:08:53.875 195 12602.58 157.75 55026.40 88888.00 2011-07-14 04:08:54.000 195 12602.58 157.75 55026.40 88888.00 2011-07-14 04:08:54.125 195 12602.58 157.72 55026.40 88888.00 2011-07-14 04:08:54.250 195 12602.48 157.68 55026.38 88888.00 2011-07-14 04:08:54.375 195 12602.50 157.72 55026.40 88888.00 2011-07-14 04:08:54.500 195 12602.52 157.72 55026.40 88888.00 2011-07-14 04:08:54.625 195 12602.60 157.72 55026.40 88888.00 2011-07-14 04:08:54.750 195 12602.62 157.75 55026.43 88888.00 2011-07-14 04:08:54.875 195 12602.65 157.78 55026.45 88888.00 2011-07-14 04:08:55.000 195 12602.65 157.75 55026.43 88888.00 2011-07-14 04:08:55.125 195 12602.67 157.78 55026.43 88888.00 2011-07-14 04:08:55.250 195 12602.62 157.78 55026.45 88888.00 2011-07-14 04:08:55.375 195 12602.62 157.78 55026.45 88888.00 2011-07-14 04:08:55.500 195 12602.65 157.78 55026.45 88888.00 2011-07-14 04:08:55.625 195 12602.60 157.75 55026.43 88888.00 2011-07-14 04:08:55.750 195 12602.62 157.75 55026.40 88888.00 2011-07-14 04:08:55.875 195 12602.67 157.75 55026.43 88888.00 2011-07-14 04:08:56.000 195 12602.62 157.72 55026.40 88888.00 2011-07-14 04:08:56.125 195 12602.58 157.78 55026.43 88888.00 2011-07-14 04:08:56.250 195 12602.62 157.78 55026.43 88888.00 2011-07-14 04:08:56.375 195 12602.70 157.78 55026.43 88888.00 2011-07-14 04:08:56.500 195 12602.67 157.75 55026.40 88888.00 2011-07-14 04:08:56.625 195 12602.62 157.75 55026.40 88888.00 2011-07-14 04:08:56.750 195 12602.62 157.78 55026.40 88888.00 2011-07-14 04:08:56.875 195 12602.70 157.82 55026.43 88888.00 2011-07-14 04:08:57.000 195 12602.65 157.85 55026.43 88888.00 2011-07-14 04:08:57.125 195 12602.62 157.82 55026.43 88888.00 2011-07-14 04:08:57.250 195 12602.60 157.80 55026.40 88888.00 2011-07-14 04:08:57.375 195 12602.67 157.85 55026.40 88888.00 2011-07-14 04:08:57.500 195 12602.65 157.85 55026.43 88888.00 2011-07-14 04:08:57.625 195 12602.58 157.85 55026.40 88888.00 2011-07-14 04:08:57.750 195 12602.58 157.82 55026.43 88888.00 2011-07-14 04:08:57.875 195 12602.58 157.82 55026.45 88888.00 2011-07-14 04:08:58.000 195 12602.55 157.80 55026.45 88888.00 2011-07-14 04:08:58.125 195 12602.58 157.82 55026.45 88888.00 2011-07-14 04:08:58.250 195 12602.50 157.80 55026.45 88888.00 2011-07-14 04:08:58.375 195 12602.55 157.82 55026.43 88888.00 2011-07-14 04:08:58.500 195 12602.60 157.82 55026.43 88888.00 2011-07-14 04:08:58.625 195 12602.60 157.82 55026.43 88888.00 2011-07-14 04:08:58.750 195 12602.52 157.82 55026.43 88888.00 2011-07-14 04:08:58.875 195 12602.55 157.85 55026.40 88888.00 2011-07-14 04:08:59.000 195 12602.60 157.90 55026.43 88888.00 2011-07-14 04:08:59.125 195 12602.65 157.90 55026.43 88888.00 2011-07-14 04:08:59.250 195 12602.67 157.88 55026.43 88888.00 2011-07-14 04:08:59.375 195 12602.73 157.90 55026.43 88888.00 2011-07-14 04:08:59.500 195 12602.73 157.90 55026.45 88888.00 2011-07-14 04:08:59.625 195 12602.73 157.88 55026.43 88888.00 2011-07-14 04:08:59.750 195 12602.70 157.88 55026.43 88888.00 2011-07-14 04:08:59.875 195 12602.65 157.88 55026.45 88888.00 2011-07-14 04:09:00.000 195 12602.58 157.90 55026.45 88888.00 2011-07-14 04:09:00.125 195 12602.55 157.93 55026.43 88888.00 2011-07-14 04:09:00.250 195 12602.52 157.85 55026.40 88888.00 2011-07-14 04:09:00.375 195 12602.58 157.88 55026.40 88888.00 2011-07-14 04:09:00.500 195 12602.67 157.93 55026.43 88888.00 2011-07-14 04:09:00.625 195 12602.67 157.93 55026.40 88888.00 2011-07-14 04:09:00.750 195 12602.58 157.90 55026.40 88888.00 2011-07-14 04:09:00.875 195 12602.55 157.90 55026.43 88888.00 2011-07-14 04:09:01.000 195 12602.62 157.90 55026.40 88888.00 2011-07-14 04:09:01.125 195 12602.67 157.93 55026.43 88888.00 2011-07-14 04:09:01.250 195 12602.65 157.93 55026.43 88888.00 2011-07-14 04:09:01.375 195 12602.70 157.95 55026.43 88888.00 2011-07-14 04:09:01.500 195 12602.70 157.95 55026.43 88888.00 2011-07-14 04:09:01.625 195 12602.67 157.93 55026.43 88888.00 2011-07-14 04:09:01.750 195 12602.67 157.93 55026.43 88888.00 2011-07-14 04:09:01.875 195 12602.65 157.95 55026.43 88888.00 2011-07-14 04:09:02.000 195 12602.67 157.97 55026.45 88888.00 2011-07-14 04:09:02.125 195 12602.70 157.95 55026.45 88888.00 2011-07-14 04:09:02.250 195 12602.65 157.93 55026.45 88888.00 2011-07-14 04:09:02.375 195 12602.67 157.93 55026.43 88888.00 2011-07-14 04:09:02.500 195 12602.67 157.97 55026.45 88888.00 2011-07-14 04:09:02.625 195 12602.75 158.03 55026.45 88888.00 2011-07-14 04:09:02.750 195 12602.70 158.00 55026.45 88888.00 2011-07-14 04:09:02.875 195 12602.67 158.00 55026.45 88888.00 2011-07-14 04:09:03.000 195 12602.70 157.97 55026.43 88888.00 2011-07-14 04:09:03.125 195 12602.67 157.97 55026.43 88888.00 2011-07-14 04:09:03.250 195 12602.70 157.97 55026.45 88888.00 2011-07-14 04:09:03.375 195 12602.67 158.00 55026.43 88888.00 2011-07-14 04:09:03.500 195 12602.65 157.97 55026.40 88888.00 2011-07-14 04:09:03.625 195 12602.65 158.00 55026.40 88888.00 2011-07-14 04:09:03.750 195 12602.73 158.03 55026.43 88888.00 2011-07-14 04:09:03.875 195 12602.73 157.97 55026.43 88888.00 2011-07-14 04:09:04.000 195 12602.67 158.03 55026.43 88888.00 2011-07-14 04:09:04.125 195 12602.67 158.03 55026.43 88888.00 2011-07-14 04:09:04.250 195 12602.62 157.97 55026.40 88888.00 2011-07-14 04:09:04.375 195 12602.60 157.97 55026.40 88888.00 2011-07-14 04:09:04.500 195 12602.55 158.00 55026.40 88888.00 2011-07-14 04:09:04.625 195 12602.65 158.03 55026.43 88888.00 2011-07-14 04:09:04.750 195 12602.67 158.03 55026.43 88888.00 2011-07-14 04:09:04.875 195 12602.73 158.05 55026.40 88888.00 2011-07-14 04:09:05.000 195 12602.73 158.07 55026.40 88888.00 2011-07-14 04:09:05.125 195 12602.73 158.10 55026.43 88888.00 2011-07-14 04:09:05.250 195 12602.70 158.07 55026.43 88888.00 2011-07-14 04:09:05.375 195 12602.65 158.05 55026.40 88888.00 2011-07-14 04:09:05.500 195 12602.62 158.03 55026.40 88888.00 2011-07-14 04:09:05.625 195 12602.67 158.03 55026.40 88888.00 2011-07-14 04:09:05.750 195 12602.73 158.10 55026.43 88888.00 2011-07-14 04:09:05.875 195 12602.67 158.07 55026.40 88888.00 2011-07-14 04:09:06.000 195 12602.65 158.07 55026.38 88888.00 2011-07-14 04:09:06.125 195 12602.62 158.07 55026.40 88888.00 2011-07-14 04:09:06.250 195 12602.60 158.10 55026.40 88888.00 2011-07-14 04:09:06.375 195 12602.67 158.10 55026.40 88888.00 2011-07-14 04:09:06.500 195 12602.70 158.10 55026.40 88888.00 2011-07-14 04:09:06.625 195 12602.70 158.12 55026.38 88888.00 2011-07-14 04:09:06.750 195 12602.73 158.12 55026.40 88888.00 2011-07-14 04:09:06.875 195 12602.73 158.07 55026.40 88888.00 2011-07-14 04:09:07.000 195 12602.70 158.10 55026.40 88888.00 2011-07-14 04:09:07.125 195 12602.70 158.10 55026.43 88888.00 2011-07-14 04:09:07.250 195 12602.62 158.07 55026.43 88888.00 2011-07-14 04:09:07.375 195 12602.67 158.10 55026.43 88888.00 2011-07-14 04:09:07.500 195 12602.70 158.12 55026.43 88888.00 2011-07-14 04:09:07.625 195 12602.67 158.12 55026.40 88888.00 2011-07-14 04:09:07.750 195 12602.70 158.15 55026.43 88888.00 2011-07-14 04:09:07.875 195 12602.75 158.15 55026.43 88888.00 2011-07-14 04:09:08.000 195 12602.75 158.12 55026.38 88888.00 2011-07-14 04:09:08.125 195 12602.77 158.12 55026.38 88888.00 2011-07-14 04:09:08.250 195 12602.77 158.10 55026.40 88888.00 2011-07-14 04:09:08.375 195 12602.80 158.15 55026.40 88888.00 2011-07-14 04:09:08.500 195 12602.80 158.18 55026.43 88888.00 2011-07-14 04:09:08.625 195 12602.75 158.20 55026.43 88888.00 2011-07-14 04:09:08.750 195 12602.75 158.20 55026.40 88888.00 2011-07-14 04:09:08.875 195 12602.67 158.15 55026.40 88888.00 2011-07-14 04:09:09.000 195 12602.67 158.15 55026.40 88888.00 2011-07-14 04:09:09.125 195 12602.67 158.18 55026.38 88888.00 2011-07-14 04:09:09.250 195 12602.65 158.10 55026.38 88888.00 2011-07-14 04:09:09.375 195 12602.67 158.15 55026.38 88888.00 2011-07-14 04:09:09.500 195 12602.67 158.18 55026.40 88888.00 2011-07-14 04:09:09.625 195 12602.65 158.20 55026.40 88888.00 2011-07-14 04:09:09.750 195 12602.70 158.20 55026.38 88888.00 2011-07-14 04:09:09.875 195 12602.75 158.20 55026.38 88888.00 2011-07-14 04:09:10.000 195 12602.77 158.25 55026.43 88888.00 2011-07-14 04:09:10.125 195 12602.80 158.25 55026.43 88888.00 2011-07-14 04:09:10.250 195 12602.77 158.22 55026.43 88888.00 2011-07-14 04:09:10.375 195 12602.77 158.22 55026.43 88888.00 2011-07-14 04:09:10.500 195 12602.75 158.28 55026.43 88888.00 2011-07-14 04:09:10.625 195 12602.77 158.28 55026.43 88888.00 2011-07-14 04:09:10.750 195 12602.80 158.25 55026.43 88888.00 2011-07-14 04:09:10.875 195 12602.77 158.25 55026.40 88888.00 2011-07-14 04:09:11.000 195 12602.77 158.25 55026.40 88888.00 2011-07-14 04:09:11.125 195 12602.77 158.25 55026.43 88888.00 2011-07-14 04:09:11.250 195 12602.77 158.25 55026.43 88888.00 2011-07-14 04:09:11.375 195 12602.77 158.28 55026.40 88888.00 2011-07-14 04:09:11.500 195 12602.80 158.28 55026.40 88888.00 2011-07-14 04:09:11.625 195 12602.83 158.30 55026.40 88888.00 2011-07-14 04:09:11.750 195 12602.77 158.32 55026.43 88888.00 2011-07-14 04:09:11.875 195 12602.67 158.28 55026.40 88888.00 2011-07-14 04:09:12.000 195 12602.73 158.28 55026.40 88888.00 2011-07-14 04:09:12.125 195 12602.77 158.25 55026.38 88888.00 2011-07-14 04:09:12.250 195 12602.75 158.28 55026.43 88888.00 2011-07-14 04:09:12.375 195 12602.77 158.32 55026.43 88888.00 2011-07-14 04:09:12.500 195 12602.80 158.32 55026.43 88888.00 2011-07-14 04:09:12.625 195 12602.85 158.32 55026.40 88888.00 2011-07-14 04:09:12.750 195 12602.83 158.30 55026.43 88888.00 2011-07-14 04:09:12.875 195 12602.80 158.28 55026.40 88888.00 2011-07-14 04:09:13.000 195 12602.77 158.28 55026.40 88888.00 2011-07-14 04:09:13.125 195 12602.73 158.28 55026.43 88888.00 2011-07-14 04:09:13.250 195 12602.73 158.25 55026.45 88888.00 2011-07-14 04:09:13.375 195 12602.80 158.25 55026.45 88888.00 2011-07-14 04:09:13.500 195 12602.85 158.28 55026.45 88888.00 2011-07-14 04:09:13.625 195 12602.85 158.30 55026.45 88888.00 2011-07-14 04:09:13.750 195 12602.80 158.32 55026.45 88888.00 2011-07-14 04:09:13.875 195 12602.77 158.30 55026.45 88888.00 2011-07-14 04:09:14.000 195 12602.85 158.32 55026.45 88888.00 2011-07-14 04:09:14.125 195 12602.85 158.32 55026.45 88888.00 2011-07-14 04:09:14.250 195 12602.75 158.30 55026.47 88888.00 2011-07-14 04:09:14.375 195 12602.85 158.32 55026.47 88888.00 2011-07-14 04:09:14.500 195 12602.88 158.30 55026.43 88888.00 2011-07-14 04:09:14.625 195 12602.88 158.32 55026.43 88888.00 2011-07-14 04:09:14.750 195 12602.92 158.35 55026.45 88888.00 2011-07-14 04:09:14.875 195 12602.92 158.35 55026.45 88888.00 2011-07-14 04:09:15.000 195 12602.88 158.32 55026.43 88888.00 2011-07-14 04:09:15.125 195 12602.90 158.30 55026.43 88888.00 2011-07-14 04:09:15.250 195 12602.95 158.30 55026.45 88888.00 2011-07-14 04:09:15.375 195 12603.00 158.32 55026.45 88888.00 2011-07-14 04:09:15.500 195 12603.02 158.35 55026.43 88888.00 2011-07-14 04:09:15.625 195 12603.08 158.35 55026.45 88888.00 2011-07-14 04:09:15.750 195 12603.02 158.38 55026.45 88888.00 2011-07-14 04:09:15.875 195 12602.98 158.35 55026.43 88888.00 2011-07-14 04:09:16.000 195 12602.92 158.35 55026.43 88888.00 2011-07-14 04:09:16.125 195 12602.92 158.35 55026.43 88888.00 2011-07-14 04:09:16.250 195 12602.95 158.35 55026.47 88888.00 2011-07-14 04:09:16.375 195 12602.95 158.38 55026.47 88888.00 2011-07-14 04:09:16.500 195 12602.90 158.38 55026.45 88888.00 2011-07-14 04:09:16.625 195 12602.83 158.35 55026.45 88888.00 2011-07-14 04:09:16.750 195 12602.83 158.32 55026.45 88888.00 2011-07-14 04:09:16.875 195 12602.83 158.35 55026.45 88888.00 2011-07-14 04:09:17.000 195 12602.80 158.38 55026.45 88888.00 2011-07-14 04:09:17.125 195 12602.77 158.32 55026.45 88888.00 2011-07-14 04:09:17.250 195 12602.75 158.30 55026.45 88888.00 2011-07-14 04:09:17.375 195 12602.73 158.30 55026.45 88888.00 2011-07-14 04:09:17.500 195 12602.70 158.32 55026.45 88888.00 2011-07-14 04:09:17.625 195 12602.75 158.32 55026.45 88888.00 2011-07-14 04:09:17.750 195 12602.77 158.28 55026.45 88888.00 2011-07-14 04:09:17.875 195 12602.80 158.30 55026.43 88888.00 2011-07-14 04:09:18.000 195 12602.80 158.28 55026.43 88888.00 2011-07-14 04:09:18.125 195 12602.77 158.30 55026.45 88888.00 2011-07-14 04:09:18.250 195 12602.75 158.32 55026.47 88888.00 2011-07-14 04:09:18.375 195 12602.73 158.32 55026.47 88888.00 2011-07-14 04:09:18.500 195 12602.75 158.32 55026.43 88888.00 2011-07-14 04:09:18.625 195 12602.77 158.32 55026.45 88888.00 2011-07-14 04:09:18.750 195 12602.77 158.30 55026.50 88888.00 2011-07-14 04:09:18.875 195 12602.80 158.32 55026.47 88888.00 2011-07-14 04:09:19.000 195 12602.85 158.35 55026.47 88888.00 2011-07-14 04:09:19.125 195 12602.85 158.38 55026.50 88888.00 2011-07-14 04:09:19.250 195 12602.85 158.38 55026.53 88888.00 2011-07-14 04:09:19.375 195 12602.88 158.38 55026.53 88888.00 2011-07-14 04:09:19.500 195 12602.88 158.32 55026.53 88888.00 2011-07-14 04:09:19.625 195 12602.80 158.32 55026.50 88888.00 2011-07-14 04:09:19.750 195 12602.80 158.32 55026.50 88888.00 2011-07-14 04:09:19.875 195 12602.88 158.32 55026.50 88888.00 2011-07-14 04:09:20.000 195 12602.80 158.35 55026.47 88888.00 2011-07-14 04:09:20.125 195 12602.77 158.35 55026.47 88888.00 2011-07-14 04:09:20.250 195 12602.80 158.35 55026.50 88888.00 2011-07-14 04:09:20.375 195 12602.85 158.38 55026.50 88888.00 2011-07-14 04:09:20.500 195 12602.88 158.40 55026.50 88888.00 2011-07-14 04:09:20.625 195 12602.88 158.38 55026.50 88888.00 2011-07-14 04:09:20.750 195 12602.88 158.38 55026.47 88888.00 2011-07-14 04:09:20.875 195 12602.83 158.38 55026.53 88888.00 2011-07-14 04:09:21.000 195 12602.83 158.38 55026.50 88888.00 2011-07-14 04:09:21.125 195 12602.88 158.38 55026.47 88888.00 2011-07-14 04:09:21.250 195 12602.92 158.32 55026.45 88888.00 2011-07-14 04:09:21.375 195 12602.98 158.32 55026.47 88888.00 2011-07-14 04:09:21.500 195 12602.95 158.35 55026.50 88888.00 2011-07-14 04:09:21.625 195 12602.95 158.35 55026.50 88888.00 2011-07-14 04:09:21.750 195 12602.98 158.35 55026.50 88888.00 2011-07-14 04:09:21.875 195 12602.98 158.35 55026.47 88888.00 2011-07-14 04:09:22.000 195 12602.92 158.35 55026.50 88888.00 2011-07-14 04:09:22.125 195 12602.90 158.32 55026.50 88888.00 2011-07-14 04:09:22.250 195 12602.92 158.30 55026.53 88888.00 2011-07-14 04:09:22.375 195 12602.92 158.35 55026.50 88888.00 2011-07-14 04:09:22.500 195 12602.95 158.35 55026.50 88888.00 2011-07-14 04:09:22.625 195 12602.92 158.35 55026.50 88888.00 2011-07-14 04:09:22.750 195 12602.88 158.35 55026.50 88888.00 2011-07-14 04:09:22.875 195 12602.85 158.30 55026.47 88888.00 2011-07-14 04:09:23.000 195 12602.83 158.25 55026.47 88888.00 2011-07-14 04:09:23.125 195 12602.85 158.30 55026.47 88888.00 2011-07-14 04:09:23.250 195 12602.83 158.28 55026.47 88888.00 2011-07-14 04:09:23.375 195 12602.83 158.28 55026.47 88888.00 2011-07-14 04:09:23.500 195 12602.92 158.30 55026.50 88888.00 2011-07-14 04:09:23.625 195 12602.90 158.28 55026.50 88888.00 2011-07-14 04:09:23.750 195 12602.85 158.30 55026.50 88888.00 2011-07-14 04:09:23.875 195 12602.85 158.32 55026.53 88888.00 2011-07-14 04:09:24.000 195 12602.92 158.30 55026.50 88888.00 2011-07-14 04:09:24.125 195 12602.92 158.28 55026.53 88888.00 2011-07-14 04:09:24.250 195 12602.88 158.28 55026.53 88888.00 2011-07-14 04:09:24.375 195 12602.85 158.28 55026.47 88888.00 2011-07-14 04:09:24.500 195 12602.88 158.28 55026.50 88888.00 2011-07-14 04:09:24.625 195 12602.92 158.25 55026.50 88888.00 2011-07-14 04:09:24.750 195 12602.92 158.22 55026.47 88888.00 2011-07-14 04:09:24.875 195 12602.90 158.22 55026.50 88888.00 2011-07-14 04:09:25.000 195 12602.88 158.25 55026.50 88888.00 2011-07-14 04:09:25.125 195 12602.90 158.30 55026.55 88888.00 2011-07-14 04:09:25.250 195 12602.88 158.30 55026.53 88888.00 2011-07-14 04:09:25.375 195 12602.85 158.25 55026.53 88888.00 2011-07-14 04:09:25.500 195 12602.80 158.25 55026.53 88888.00 2011-07-14 04:09:25.625 195 12602.80 158.30 55026.55 88888.00 2011-07-14 04:09:25.750 195 12602.88 158.30 55026.55 88888.00 2011-07-14 04:09:25.875 195 12602.92 158.30 55026.53 88888.00 2011-07-14 04:09:26.000 195 12602.92 158.30 55026.50 88888.00 2011-07-14 04:09:26.125 195 12602.90 158.28 55026.50 88888.00 2011-07-14 04:09:26.250 195 12602.77 158.22 55026.50 88888.00 2011-07-14 04:09:26.375 195 12602.75 158.22 55026.53 88888.00 2011-07-14 04:09:26.500 195 12602.77 158.28 55026.53 88888.00 2011-07-14 04:09:26.625 195 12602.77 158.25 55026.50 88888.00 2011-07-14 04:09:26.750 195 12602.80 158.22 55026.50 88888.00 2011-07-14 04:09:26.875 195 12602.83 158.22 55026.53 88888.00 2011-07-14 04:09:27.000 195 12602.85 158.25 55026.53 88888.00 2011-07-14 04:09:27.125 195 12602.85 158.25 55026.53 88888.00 2011-07-14 04:09:27.250 195 12602.83 158.22 55026.50 88888.00 2011-07-14 04:09:27.375 195 12602.85 158.25 55026.53 88888.00 2011-07-14 04:09:27.500 195 12602.88 158.28 55026.53 88888.00 2011-07-14 04:09:27.625 195 12602.88 158.28 55026.55 88888.00 2011-07-14 04:09:27.750 195 12602.85 158.30 55026.55 88888.00 2011-07-14 04:09:27.875 195 12602.90 158.30 55026.57 88888.00 2011-07-14 04:09:28.000 195 12602.90 158.25 55026.57 88888.00 2011-07-14 04:09:28.125 195 12602.85 158.25 55026.55 88888.00 2011-07-14 04:09:28.250 195 12602.80 158.22 55026.55 88888.00 2011-07-14 04:09:28.375 195 12602.90 158.22 55026.55 88888.00 2011-07-14 04:09:28.500 195 12602.90 158.25 55026.55 88888.00 2011-07-14 04:09:28.625 195 12602.83 158.25 55026.55 88888.00 2011-07-14 04:09:28.750 195 12602.77 158.25 55026.55 88888.00 2011-07-14 04:09:28.875 195 12602.85 158.28 55026.57 88888.00 2011-07-14 04:09:29.000 195 12602.90 158.28 55026.57 88888.00 2011-07-14 04:09:29.125 195 12602.85 158.22 55026.55 88888.00 2011-07-14 04:09:29.250 195 12602.85 158.22 55026.55 88888.00 2011-07-14 04:09:29.375 195 12602.88 158.25 55026.55 88888.00 2011-07-14 04:09:29.500 195 12602.85 158.22 55026.55 88888.00 2011-07-14 04:09:29.625 195 12602.83 158.22 55026.53 88888.00 2011-07-14 04:09:29.750 195 12602.77 158.20 55026.53 88888.00 2011-07-14 04:09:29.875 195 12602.80 158.22 55026.55 88888.00 2011-07-14 04:09:30.000 195 12602.88 158.22 55026.57 88888.00 2011-07-14 04:09:30.125 195 12602.88 158.18 55026.57 88888.00 2011-07-14 04:09:30.250 195 12602.85 158.18 55026.55 88888.00 2011-07-14 04:09:30.375 195 12602.88 158.18 55026.57 88888.00 2011-07-14 04:09:30.500 195 12602.85 158.18 55026.57 88888.00 2011-07-14 04:09:30.625 195 12602.83 158.15 55026.55 88888.00 2011-07-14 04:09:30.750 195 12602.83 158.18 55026.57 88888.00 2011-07-14 04:09:30.875 195 12602.85 158.18 55026.57 88888.00 2011-07-14 04:09:31.000 195 12602.88 158.15 55026.55 88888.00 2011-07-14 04:09:31.125 195 12602.80 158.12 55026.57 88888.00 2011-07-14 04:09:31.250 195 12602.75 158.10 55026.57 88888.00 2011-07-14 04:09:31.375 195 12602.83 158.15 55026.57 88888.00 2011-07-14 04:09:31.500 195 12602.83 158.15 55026.60 88888.00 2011-07-14 04:09:31.625 195 12602.83 158.12 55026.55 88888.00 2011-07-14 04:09:31.750 195 12602.83 158.12 55026.53 88888.00 2011-07-14 04:09:31.875 195 12602.77 158.15 55026.57 88888.00 2011-07-14 04:09:32.000 195 12602.85 158.12 55026.57 88888.00 2011-07-14 04:09:32.125 195 12602.92 158.10 55026.57 88888.00 2011-07-14 04:09:32.250 195 12602.90 158.07 55026.55 88888.00 2011-07-14 04:09:32.375 195 12602.85 158.10 55026.57 88888.00 2011-07-14 04:09:32.500 195 12602.83 158.12 55026.60 88888.00 2011-07-14 04:09:32.625 195 12602.90 158.12 55026.60 88888.00 2011-07-14 04:09:32.750 195 12602.90 158.12 55026.60 88888.00 2011-07-14 04:09:32.875 195 12602.88 158.12 55026.60 88888.00 2011-07-14 04:09:33.000 195 12602.88 158.10 55026.62 88888.00 2011-07-14 04:09:33.125 195 12602.85 158.10 55026.62 88888.00 2011-07-14 04:09:33.250 195 12602.83 158.07 55026.65 88888.00 2011-07-14 04:09:33.375 195 12602.83 158.10 55026.65 88888.00 2011-07-14 04:09:33.500 195 12602.77 158.10 55026.62 88888.00 2011-07-14 04:09:33.625 195 12602.83 158.10 55026.65 88888.00 2011-07-14 04:09:33.750 195 12602.85 158.12 55026.60 88888.00 2011-07-14 04:09:33.875 195 12602.85 158.12 55026.60 88888.00 2011-07-14 04:09:34.000 195 12602.83 158.10 55026.62 88888.00 2011-07-14 04:09:34.125 195 12602.88 158.10 55026.62 88888.00 2011-07-14 04:09:34.250 195 12602.83 158.07 55026.62 88888.00 2011-07-14 04:09:34.375 195 12602.83 158.10 55026.65 88888.00 2011-07-14 04:09:34.500 195 12602.80 158.07 55026.68 88888.00 2011-07-14 04:09:34.625 195 12602.77 158.05 55026.65 88888.00 2011-07-14 04:09:34.750 195 12602.75 158.03 55026.65 88888.00 2011-07-14 04:09:34.875 195 12602.77 158.07 55026.68 88888.00 2011-07-14 04:09:35.000 195 12602.77 158.10 55026.65 88888.00 2011-07-14 04:09:35.125 195 12602.77 158.05 55026.65 88888.00 2011-07-14 04:09:35.250 195 12602.75 157.97 55026.62 88888.00 2011-07-14 04:09:35.375 195 12602.83 158.00 55026.62 88888.00 2011-07-14 04:09:35.500 195 12602.80 158.05 55026.65 88888.00 2011-07-14 04:09:35.625 195 12602.80 158.05 55026.70 88888.00 2011-07-14 04:09:35.750 195 12602.75 158.05 55026.70 88888.00 2011-07-14 04:09:35.875 195 12602.75 158.03 55026.70 88888.00 2011-07-14 04:09:36.000 195 12602.70 158.00 55026.68 88888.00 2011-07-14 04:09:36.125 195 12602.73 158.03 55026.70 88888.00 2011-07-14 04:09:36.250 195 12602.70 158.00 55026.68 88888.00 2011-07-14 04:09:36.375 195 12602.73 158.03 55026.68 88888.00 2011-07-14 04:09:36.500 195 12602.77 158.05 55026.70 88888.00 2011-07-14 04:09:36.625 195 12602.80 158.07 55026.70 88888.00 2011-07-14 04:09:36.750 195 12602.80 158.07 55026.68 88888.00 2011-07-14 04:09:36.875 195 12602.75 158.03 55026.68 88888.00 2011-07-14 04:09:37.000 195 12602.73 158.00 55026.70 88888.00 2011-07-14 04:09:37.125 195 12602.77 157.97 55026.70 88888.00 2011-07-14 04:09:37.250 195 12602.75 158.00 55026.68 88888.00 2011-07-14 04:09:37.375 195 12602.77 158.03 55026.70 88888.00 2011-07-14 04:09:37.500 195 12602.80 158.03 55026.68 88888.00 2011-07-14 04:09:37.625 195 12602.73 157.97 55026.68 88888.00 2011-07-14 04:09:37.750 195 12602.65 157.95 55026.68 88888.00 2011-07-14 04:09:37.875 195 12602.58 157.95 55026.68 88888.00 2011-07-14 04:09:38.000 195 12602.55 157.97 55026.70 88888.00 2011-07-14 04:09:38.125 195 12602.58 157.97 55026.70 88888.00 2011-07-14 04:09:38.250 195 12602.55 157.93 55026.70 88888.00 2011-07-14 04:09:38.375 195 12602.60 157.93 55026.68 88888.00 2011-07-14 04:09:38.500 195 12602.60 157.97 55026.70 88888.00 2011-07-14 04:09:38.625 195 12602.62 158.00 55026.70 88888.00 2011-07-14 04:09:38.750 195 12602.62 157.97 55026.72 88888.00 2011-07-14 04:09:38.875 195 12602.58 157.95 55026.70 88888.00 2011-07-14 04:09:39.000 195 12602.55 157.95 55026.70 88888.00 2011-07-14 04:09:39.125 195 12602.58 157.95 55026.68 88888.00 2011-07-14 04:09:39.250 195 12602.60 157.93 55026.68 88888.00 2011-07-14 04:09:39.375 195 12602.67 157.93 55026.70 88888.00 2011-07-14 04:09:39.500 195 12602.67 157.90 55026.68 88888.00 2011-07-14 04:09:39.625 195 12602.73 157.93 55026.68 88888.00 2011-07-14 04:09:39.750 195 12602.73 157.93 55026.68 88888.00 2011-07-14 04:09:39.875 195 12602.70 157.95 55026.75 88888.00 2011-07-14 04:09:40.000 195 12602.73 157.97 55026.75 88888.00 2011-07-14 04:09:40.125 195 12602.73 157.93 55026.72 88888.00 2011-07-14 04:09:40.250 195 12602.70 157.85 55026.70 88888.00 2011-07-14 04:09:40.375 195 12602.73 157.88 55026.70 88888.00 2011-07-14 04:09:40.500 195 12602.73 157.90 55026.72 88888.00 2011-07-14 04:09:40.625 195 12602.73 157.93 55026.72 88888.00 2011-07-14 04:09:40.750 195 12602.67 157.93 55026.75 88888.00 2011-07-14 04:09:40.875 195 12602.62 157.93 55026.72 88888.00 2011-07-14 04:09:41.000 195 12602.67 157.93 55026.72 88888.00 2011-07-14 04:09:41.125 195 12602.75 157.90 55026.72 88888.00 2011-07-14 04:09:41.250 195 12602.75 157.88 55026.75 88888.00 2011-07-14 04:09:41.375 195 12602.75 157.90 55026.72 88888.00 2011-07-14 04:09:41.500 195 12602.70 157.88 55026.72 88888.00 2011-07-14 04:09:41.625 195 12602.75 157.88 55026.72 88888.00 2011-07-14 04:09:41.750 195 12602.75 157.90 55026.75 88888.00 2011-07-14 04:09:41.875 195 12602.73 157.88 55026.75 88888.00 2011-07-14 04:09:42.000 195 12602.73 157.88 55026.72 88888.00 2011-07-14 04:09:42.125 195 12602.75 157.88 55026.72 88888.00 2011-07-14 04:09:42.250 195 12602.65 157.82 55026.72 88888.00 2011-07-14 04:09:42.375 195 12602.67 157.85 55026.75 88888.00 2011-07-14 04:09:42.500 195 12602.75 157.90 55026.78 88888.00 2011-07-14 04:09:42.625 195 12602.80 157.90 55026.75 88888.00 2011-07-14 04:09:42.750 195 12602.80 157.88 55026.78 88888.00 2011-07-14 04:09:42.875 195 12602.90 157.90 55026.75 88888.00 2011-07-14 04:09:43.000 195 12602.85 157.88 55026.78 88888.00 2011-07-14 04:09:43.125 195 12602.77 157.88 55026.75 88888.00 2011-07-14 04:09:43.250 195 12602.73 157.82 55026.72 88888.00 2011-07-14 04:09:43.375 195 12602.73 157.85 55026.75 88888.00 2011-07-14 04:09:43.500 195 12602.75 157.88 55026.75 88888.00 2011-07-14 04:09:43.625 195 12602.80 157.90 55026.75 88888.00 2011-07-14 04:09:43.750 195 12602.85 157.90 55026.75 88888.00 2011-07-14 04:09:43.875 195 12602.83 157.93 55026.78 88888.00 2011-07-14 04:09:44.000 195 12602.83 157.93 55026.75 88888.00 2011-07-14 04:09:44.125 195 12602.77 157.88 55026.72 88888.00 2011-07-14 04:09:44.250 195 12602.75 157.82 55026.75 88888.00 2011-07-14 04:09:44.375 195 12602.83 157.82 55026.75 88888.00 2011-07-14 04:09:44.500 195 12602.83 157.85 55026.75 88888.00 2011-07-14 04:09:44.625 195 12602.80 157.85 55026.75 88888.00 2011-07-14 04:09:44.750 195 12602.83 157.82 55026.75 88888.00 2011-07-14 04:09:44.875 195 12602.83 157.82 55026.72 88888.00 2011-07-14 04:09:45.000 195 12602.90 157.85 55026.75 88888.00 2011-07-14 04:09:45.125 195 12602.85 157.82 55026.75 88888.00 2011-07-14 04:09:45.250 195 12602.80 157.85 55026.78 88888.00 2011-07-14 04:09:45.375 195 12602.83 157.85 55026.75 88888.00 2011-07-14 04:09:45.500 195 12602.85 157.88 55026.78 88888.00 2011-07-14 04:09:45.625 195 12602.90 157.88 55026.75 88888.00 2011-07-14 04:09:45.750 195 12602.90 157.82 55026.75 88888.00 2011-07-14 04:09:45.875 195 12602.92 157.80 55026.72 88888.00 2011-07-14 04:09:46.000 195 12602.90 157.80 55026.75 88888.00 2011-07-14 04:09:46.125 195 12602.85 157.80 55026.78 88888.00 2011-07-14 04:09:46.250 195 12602.85 157.82 55026.82 88888.00 2011-07-14 04:09:46.375 195 12602.83 157.82 55026.80 88888.00 2011-07-14 04:09:46.500 195 12602.77 157.80 55026.80 88888.00 2011-07-14 04:09:46.625 195 12602.75 157.82 55026.80 88888.00 2011-07-14 04:09:46.750 195 12602.80 157.85 55026.75 88888.00 2011-07-14 04:09:46.875 195 12602.75 157.80 55026.72 88888.00 2011-07-14 04:09:47.000 195 12602.77 157.85 55026.72 88888.00 2011-07-14 04:09:47.125 195 12602.83 157.88 55026.78 88888.00 2011-07-14 04:09:47.250 195 12602.75 157.85 55026.80 88888.00 2011-07-14 04:09:47.375 195 12602.75 157.85 55026.80 88888.00 2011-07-14 04:09:47.500 195 12602.75 157.85 55026.80 88888.00 2011-07-14 04:09:47.625 195 12602.73 157.85 55026.80 88888.00 2011-07-14 04:09:47.750 195 12602.73 157.82 55026.78 88888.00 2011-07-14 04:09:47.875 195 12602.77 157.82 55026.80 88888.00 2011-07-14 04:09:48.000 195 12602.80 157.85 55026.80 88888.00 2011-07-14 04:09:48.125 195 12602.80 157.82 55026.78 88888.00 2011-07-14 04:09:48.250 195 12602.83 157.80 55026.78 88888.00 2011-07-14 04:09:48.375 195 12602.85 157.80 55026.78 88888.00 2011-07-14 04:09:48.500 195 12602.75 157.80 55026.78 88888.00 2011-07-14 04:09:48.625 195 12602.73 157.80 55026.78 88888.00 2011-07-14 04:09:48.750 195 12602.77 157.80 55026.78 88888.00 2011-07-14 04:09:48.875 195 12602.73 157.80 55026.80 88888.00 2011-07-14 04:09:49.000 195 12602.73 157.80 55026.82 88888.00 2011-07-14 04:09:49.125 195 12602.70 157.78 55026.85 88888.00 2011-07-14 04:09:49.250 195 12602.73 157.78 55026.85 88888.00 2011-07-14 04:09:49.375 195 12602.77 157.80 55026.85 88888.00 2011-07-14 04:09:49.500 195 12602.73 157.80 55026.82 88888.00 2011-07-14 04:09:49.625 195 12602.73 157.80 55026.82 88888.00 2011-07-14 04:09:49.750 195 12602.70 157.78 55026.78 88888.00 2011-07-14 04:09:49.875 195 12602.73 157.82 55026.82 88888.00 2011-07-14 04:09:50.000 195 12602.75 157.85 55026.85 88888.00 2011-07-14 04:09:50.125 195 12602.75 157.82 55026.85 88888.00 2011-07-14 04:09:50.250 195 12602.70 157.78 55026.82 88888.00 2011-07-14 04:09:50.375 195 12602.65 157.78 55026.82 88888.00 2011-07-14 04:09:50.500 195 12602.60 157.78 55026.82 88888.00 2011-07-14 04:09:50.625 195 12602.65 157.80 55026.82 88888.00 2011-07-14 04:09:50.750 195 12602.77 157.80 55026.82 88888.00 2011-07-14 04:09:50.875 195 12602.83 157.85 55026.82 88888.00 2011-07-14 04:09:51.000 195 12602.73 157.82 55026.82 88888.00 2011-07-14 04:09:51.125 195 12602.70 157.82 55026.82 88888.00 2011-07-14 04:09:51.250 195 12602.73 157.82 55026.85 88888.00 2011-07-14 04:09:51.375 195 12602.83 157.82 55026.80 88888.00 2011-07-14 04:09:51.500 195 12602.83 157.80 55026.82 88888.00 2011-07-14 04:09:51.625 195 12602.85 157.82 55026.85 88888.00 2011-07-14 04:09:51.750 195 12602.85 157.80 55026.85 88888.00 2011-07-14 04:09:51.875 195 12602.85 157.78 55026.82 88888.00 2011-07-14 04:09:52.000 195 12602.83 157.78 55026.80 88888.00 2011-07-14 04:09:52.125 195 12602.80 157.78 55026.82 88888.00 2011-07-14 04:09:52.250 195 12602.77 157.75 55026.85 88888.00 2011-07-14 04:09:52.375 195 12602.80 157.78 55026.85 88888.00 2011-07-14 04:09:52.500 195 12602.83 157.80 55026.85 88888.00 2011-07-14 04:09:52.625 195 12602.80 157.82 55026.85 88888.00 2011-07-14 04:09:52.750 195 12602.80 157.85 55026.85 88888.00 2011-07-14 04:09:52.875 195 12602.77 157.85 55026.88 88888.00 2011-07-14 04:09:53.000 195 12602.73 157.82 55026.85 88888.00 2011-07-14 04:09:53.125 195 12602.73 157.85 55026.82 88888.00 2011-07-14 04:09:53.250 195 12602.73 157.80 55026.80 88888.00 2011-07-14 04:09:53.375 195 12602.73 157.78 55026.82 88888.00 2011-07-14 04:09:53.500 195 12602.75 157.78 55026.82 88888.00 2011-07-14 04:09:53.625 195 12602.75 157.82 55026.82 88888.00 2011-07-14 04:09:53.750 195 12602.70 157.82 55026.82 88888.00 2011-07-14 04:09:53.875 195 12602.67 157.82 55026.82 88888.00 2011-07-14 04:09:54.000 195 12602.73 157.82 55026.82 88888.00 2011-07-14 04:09:54.125 195 12602.73 157.82 55026.82 88888.00 2011-07-14 04:09:54.250 195 12602.67 157.80 55026.85 88888.00 2011-07-14 04:09:54.375 195 12602.73 157.85 55026.85 88888.00 2011-07-14 04:09:54.500 195 12602.73 157.82 55026.85 88888.00 2011-07-14 04:09:54.625 195 12602.67 157.80 55026.82 88888.00 2011-07-14 04:09:54.750 195 12602.65 157.80 55026.82 88888.00 2011-07-14 04:09:54.875 195 12602.67 157.82 55026.82 88888.00 2011-07-14 04:09:55.000 195 12602.70 157.82 55026.80 88888.00 2011-07-14 04:09:55.125 195 12602.73 157.80 55026.82 88888.00 2011-07-14 04:09:55.250 195 12602.75 157.82 55026.82 88888.00 2011-07-14 04:09:55.375 195 12602.70 157.80 55026.78 88888.00 2011-07-14 04:09:55.500 195 12602.62 157.82 55026.80 88888.00 2011-07-14 04:09:55.625 195 12602.65 157.82 55026.82 88888.00 2011-07-14 04:09:55.750 195 12602.73 157.80 55026.80 88888.00 2011-07-14 04:09:55.875 195 12602.77 157.78 55026.80 88888.00 2011-07-14 04:09:56.000 195 12602.77 157.80 55026.80 88888.00 2011-07-14 04:09:56.125 195 12602.75 157.78 55026.80 88888.00 2011-07-14 04:09:56.250 195 12602.70 157.78 55026.78 88888.00 2011-07-14 04:09:56.375 195 12602.73 157.80 55026.80 88888.00 2011-07-14 04:09:56.500 195 12602.77 157.78 55026.80 88888.00 2011-07-14 04:09:56.625 195 12602.77 157.78 55026.80 88888.00 2011-07-14 04:09:56.750 195 12602.77 157.80 55026.82 88888.00 2011-07-14 04:09:56.875 195 12602.75 157.85 55026.82 88888.00 2011-07-14 04:09:57.000 195 12602.77 157.85 55026.80 88888.00 2011-07-14 04:09:57.125 195 12602.83 157.85 55026.78 88888.00 2011-07-14 04:09:57.250 195 12602.77 157.85 55026.80 88888.00 2011-07-14 04:09:57.375 195 12602.73 157.85 55026.80 88888.00 2011-07-14 04:09:57.500 195 12602.73 157.82 55026.80 88888.00 2011-07-14 04:09:57.625 195 12602.67 157.85 55026.82 88888.00 2011-07-14 04:09:57.750 195 12602.65 157.85 55026.82 88888.00 2011-07-14 04:09:57.875 195 12602.67 157.85 55026.80 88888.00 2011-07-14 04:09:58.000 195 12602.67 157.82 55026.80 88888.00 2011-07-14 04:09:58.125 195 12602.70 157.82 55026.85 88888.00 2011-07-14 04:09:58.250 195 12602.65 157.85 55026.85 88888.00 2011-07-14 04:09:58.375 195 12602.62 157.85 55026.80 88888.00 2011-07-14 04:09:58.500 195 12602.65 157.85 55026.80 88888.00 2011-07-14 04:09:58.625 195 12602.65 157.88 55026.80 88888.00 2011-07-14 04:09:58.750 195 12602.60 157.82 55026.78 88888.00 2011-07-14 04:09:58.875 195 12602.60 157.82 55026.78 88888.00 2011-07-14 04:09:59.000 195 12602.67 157.82 55026.78 88888.00 2011-07-14 04:09:59.125 195 12602.70 157.80 55026.80 88888.00 2011-07-14 04:09:59.250 195 12602.67 157.80 55026.82 88888.00 2011-07-14 04:09:59.375 195 12602.62 157.82 55026.80 88888.00 2011-07-14 04:09:59.500 195 12602.65 157.85 55026.82 88888.00 2011-07-14 04:09:59.625 195 12602.70 157.85 55026.80 88888.00 2011-07-14 04:09:59.750 195 12602.62 157.80 55026.78 88888.00 2011-07-14 04:09:59.875 195 12602.60 157.78 55026.78 88888.00 2011-07-14 04:10:00.000 195 12602.65 157.80 55026.80 88888.00 2011-07-14 04:10:00.125 195 12602.67 157.85 55026.80 88888.00 2011-07-14 04:10:00.250 195 12602.65 157.80 55026.80 88888.00 2011-07-14 04:10:00.375 195 12602.62 157.80 55026.80 88888.00 2011-07-14 04:10:00.500 195 12602.62 157.82 55026.80 88888.00 2011-07-14 04:10:00.625 195 12602.62 157.85 55026.82 88888.00 2011-07-14 04:10:00.750 195 12602.55 157.78 55026.82 88888.00 2011-07-14 04:10:00.875 195 12602.60 157.80 55026.82 88888.00 2011-07-14 04:10:01.000 195 12602.62 157.80 55026.80 88888.00 2011-07-14 04:10:01.125 195 12602.70 157.85 55026.85 88888.00 2011-07-14 04:10:01.250 195 12602.75 157.88 55026.85 88888.00 2011-07-14 04:10:01.375 195 12602.85 157.88 55026.85 88888.00 2011-07-14 04:10:01.500 195 12602.85 157.85 55026.85 88888.00 2011-07-14 04:10:01.625 195 12602.77 157.88 55026.82 88888.00 2011-07-14 04:10:01.750 195 12602.75 157.90 55026.82 88888.00 2011-07-14 04:10:01.875 195 12602.80 157.90 55026.82 88888.00 2011-07-14 04:10:02.000 195 12602.80 157.88 55026.80 88888.00 2011-07-14 04:10:02.125 195 12602.77 157.88 55026.80 88888.00 2011-07-14 04:10:02.250 195 12602.70 157.82 55026.82 88888.00 2011-07-14 04:10:02.375 195 12602.70 157.82 55026.82 88888.00 2011-07-14 04:10:02.500 195 12602.75 157.82 55026.80 88888.00 2011-07-14 04:10:02.625 195 12602.80 157.85 55026.82 88888.00 2011-07-14 04:10:02.750 195 12602.77 157.88 55026.82 88888.00 2011-07-14 04:10:02.875 195 12602.77 157.88 55026.82 88888.00 2011-07-14 04:10:03.000 195 12602.75 157.85 55026.82 88888.00 2011-07-14 04:10:03.125 195 12602.77 157.88 55026.82 88888.00 2011-07-14 04:10:03.250 195 12602.80 157.85 55026.82 88888.00 2011-07-14 04:10:03.375 195 12602.83 157.85 55026.80 88888.00 2011-07-14 04:10:03.500 195 12602.90 157.90 55026.82 88888.00 2011-07-14 04:10:03.625 195 12602.90 157.90 55026.85 88888.00 2011-07-14 04:10:03.750 195 12602.83 157.90 55026.85 88888.00 2011-07-14 04:10:03.875 195 12602.80 157.90 55026.80 88888.00 2011-07-14 04:10:04.000 195 12602.80 157.88 55026.80 88888.00 2011-07-14 04:10:04.125 195 12602.83 157.90 55026.82 88888.00 2011-07-14 04:10:04.250 195 12602.77 157.82 55026.82 88888.00 2011-07-14 04:10:04.375 195 12602.88 157.90 55026.82 88888.00 2011-07-14 04:10:04.500 195 12602.92 157.90 55026.82 88888.00 2011-07-14 04:10:04.625 195 12602.90 157.88 55026.82 88888.00 2011-07-14 04:10:04.750 195 12602.92 157.88 55026.80 88888.00 2011-07-14 04:10:04.875 195 12602.95 157.82 55026.78 88888.00 2011-07-14 04:10:05.000 195 12602.92 157.85 55026.82 88888.00 2011-07-14 04:10:05.125 195 12602.92 157.85 55026.82 88888.00 2011-07-14 04:10:05.250 195 12602.85 157.85 55026.82 88888.00 2011-07-14 04:10:05.375 195 12602.92 157.88 55026.82 88888.00 2011-07-14 04:10:05.500 195 12602.85 157.88 55026.82 88888.00 2011-07-14 04:10:05.625 195 12602.83 157.88 55026.80 88888.00 2011-07-14 04:10:05.750 195 12602.80 157.90 55026.82 88888.00 2011-07-14 04:10:05.875 195 12602.77 157.95 55026.85 88888.00 2011-07-14 04:10:06.000 195 12602.75 157.90 55026.82 88888.00 2011-07-14 04:10:06.125 195 12602.77 157.90 55026.80 88888.00 2011-07-14 04:10:06.250 195 12602.75 157.88 55026.82 88888.00 2011-07-14 04:10:06.375 195 12602.80 157.90 55026.85 88888.00 2011-07-14 04:10:06.500 195 12602.75 157.85 55026.82 88888.00 2011-07-14 04:10:06.625 195 12602.73 157.85 55026.82 88888.00 2011-07-14 04:10:06.750 195 12602.83 157.90 55026.82 88888.00 2011-07-14 04:10:06.875 195 12602.77 157.93 55026.85 88888.00 2011-07-14 04:10:07.000 195 12602.73 157.88 55026.82 88888.00 2011-07-14 04:10:07.125 195 12602.70 157.85 55026.82 88888.00 2011-07-14 04:10:07.250 195 12602.70 157.82 55026.85 88888.00 2011-07-14 04:10:07.375 195 12602.75 157.90 55026.85 88888.00 2011-07-14 04:10:07.500 195 12602.75 157.90 55026.85 88888.00 2011-07-14 04:10:07.625 195 12602.77 157.93 55026.82 88888.00 2011-07-14 04:10:07.750 195 12602.88 157.90 55026.80 88888.00 2011-07-14 04:10:07.875 195 12602.90 157.90 55026.80 88888.00 2011-07-14 04:10:08.000 195 12602.90 157.90 55026.80 88888.00 2011-07-14 04:10:08.125 195 12602.85 157.88 55026.80 88888.00 2011-07-14 04:10:08.250 195 12602.77 157.88 55026.82 88888.00 2011-07-14 04:10:08.375 195 12602.77 157.90 55026.80 88888.00 2011-07-14 04:10:08.500 195 12602.77 157.85 55026.80 88888.00 2011-07-14 04:10:08.625 195 12602.83 157.88 55026.80 88888.00 2011-07-14 04:10:08.750 195 12602.88 157.90 55026.80 88888.00 2011-07-14 04:10:08.875 195 12602.85 157.85 55026.82 88888.00 2011-07-14 04:10:09.000 195 12602.88 157.88 55026.82 88888.00 2011-07-14 04:10:09.125 195 12602.85 157.93 55026.85 88888.00 2011-07-14 04:10:09.250 195 12602.83 157.93 55026.85 88888.00 2011-07-14 04:10:09.375 195 12602.83 157.93 55026.88 88888.00 2011-07-14 04:10:09.500 195 12602.85 157.90 55026.85 88888.00 2011-07-14 04:10:09.625 195 12602.90 157.93 55026.85 88888.00 2011-07-14 04:10:09.750 195 12602.90 157.90 55026.85 88888.00 2011-07-14 04:10:09.875 195 12602.88 157.88 55026.85 88888.00 2011-07-14 04:10:10.000 195 12602.85 157.90 55026.88 88888.00 2011-07-14 04:10:10.125 195 12602.85 157.95 55026.88 88888.00 2011-07-14 04:10:10.250 195 12602.85 157.90 55026.88 88888.00 2011-07-14 04:10:10.375 195 12602.85 157.90 55026.82 88888.00 2011-07-14 04:10:10.500 195 12602.85 157.93 55026.85 88888.00 2011-07-14 04:10:10.625 195 12602.90 157.95 55026.88 88888.00 2011-07-14 04:10:10.750 195 12602.92 157.93 55026.82 88888.00 2011-07-14 04:10:10.875 195 12602.85 157.90 55026.85 88888.00 2011-07-14 04:10:11.000 195 12602.88 157.88 55026.85 88888.00 2011-07-14 04:10:11.125 195 12602.95 157.88 55026.85 88888.00 2011-07-14 04:10:11.250 195 12602.92 157.85 55026.82 88888.00 2011-07-14 04:10:11.375 195 12602.98 157.88 55026.85 88888.00 2011-07-14 04:10:11.500 195 12603.00 157.90 55026.85 88888.00 2011-07-14 04:10:11.625 195 12602.92 157.90 55026.85 88888.00 2011-07-14 04:10:11.750 195 12602.83 157.90 55026.82 88888.00 2011-07-14 04:10:11.875 195 12602.80 157.93 55026.82 88888.00 2011-07-14 04:10:12.000 195 12602.88 157.90 55026.82 88888.00 2011-07-14 04:10:12.125 195 12602.92 157.93 55026.85 88888.00 2011-07-14 04:10:12.250 195 12602.95 157.85 55026.85 88888.00 2011-07-14 04:10:12.375 195 12603.00 157.88 55026.85 88888.00 2011-07-14 04:10:12.500 195 12602.98 157.93 55026.85 88888.00 2011-07-14 04:10:12.625 195 12603.00 157.93 55026.85 88888.00 2011-07-14 04:10:12.750 195 12603.00 157.93 55026.85 88888.00 2011-07-14 04:10:12.875 195 12602.92 157.93 55026.88 88888.00 2011-07-14 04:10:13.000 195 12602.92 157.88 55026.85 88888.00 2011-07-14 04:10:13.125 195 12602.92 157.90 55026.85 88888.00 2011-07-14 04:10:13.250 195 12602.90 157.90 55026.85 88888.00 2011-07-14 04:10:13.375 195 12602.98 157.95 55026.85 88888.00 2011-07-14 04:10:13.500 195 12603.02 157.95 55026.85 88888.00 2011-07-14 04:10:13.625 195 12602.98 157.93 55026.88 88888.00 2011-07-14 04:10:13.750 195 12602.90 157.90 55026.85 88888.00 2011-07-14 04:10:13.875 195 12602.92 157.93 55026.88 88888.00 2011-07-14 04:10:14.000 195 12602.88 157.93 55026.88 88888.00 2011-07-14 04:10:14.125 195 12602.88 157.88 55026.88 88888.00 2011-07-14 04:10:14.250 195 12602.85 157.80 55026.85 88888.00 2011-07-14 04:10:14.375 195 12602.88 157.82 55026.82 88888.00 2011-07-14 04:10:14.500 195 12602.85 157.88 55026.88 88888.00 2011-07-14 04:10:14.625 195 12602.85 157.90 55026.88 88888.00 2011-07-14 04:10:14.750 195 12602.92 157.90 55026.85 88888.00 2011-07-14 04:10:14.875 195 12602.95 157.93 55026.85 88888.00 2011-07-14 04:10:15.000 195 12602.95 157.90 55026.82 88888.00 2011-07-14 04:10:15.125 195 12603.00 157.93 55026.85 88888.00 2011-07-14 04:10:15.250 195 12602.95 157.88 55026.85 88888.00 2011-07-14 04:10:15.375 195 12602.95 157.90 55026.85 88888.00 2011-07-14 04:10:15.500 195 12602.92 157.90 55026.82 88888.00 2011-07-14 04:10:15.625 195 12602.95 157.88 55026.85 88888.00 2011-07-14 04:10:15.750 195 12602.92 157.85 55026.85 88888.00 2011-07-14 04:10:15.875 195 12602.88 157.85 55026.85 88888.00 2011-07-14 04:10:16.000 195 12602.88 157.90 55026.85 88888.00 2011-07-14 04:10:16.125 195 12602.88 157.90 55026.88 88888.00 2011-07-14 04:10:16.250 195 12602.85 157.85 55026.88 88888.00 2011-07-14 04:10:16.375 195 12602.85 157.85 55026.88 88888.00 2011-07-14 04:10:16.500 195 12602.88 157.82 55026.85 88888.00 2011-07-14 04:10:16.625 195 12602.92 157.85 55026.88 88888.00 2011-07-14 04:10:16.750 195 12602.92 157.88 55026.85 88888.00 2011-07-14 04:10:16.875 195 12602.92 157.88 55026.85 88888.00 2011-07-14 04:10:17.000 195 12602.85 157.88 55026.85 88888.00 2011-07-14 04:10:17.125 195 12602.83 157.88 55026.82 88888.00 2011-07-14 04:10:17.250 195 12602.92 157.85 55026.85 88888.00 2011-07-14 04:10:17.375 195 12602.95 157.82 55026.85 88888.00 2011-07-14 04:10:17.500 195 12602.92 157.82 55026.85 88888.00 2011-07-14 04:10:17.625 195 12602.92 157.80 55026.82 88888.00 2011-07-14 04:10:17.750 195 12602.90 157.82 55026.85 88888.00 2011-07-14 04:10:17.875 195 12602.92 157.82 55026.88 88888.00 2011-07-14 04:10:18.000 195 12602.98 157.85 55026.88 88888.00 2011-07-14 04:10:18.125 195 12603.02 157.85 55026.90 88888.00 2011-07-14 04:10:18.250 195 12603.05 157.80 55026.90 88888.00 2011-07-14 04:10:18.375 195 12603.10 157.82 55026.90 88888.00 2011-07-14 04:10:18.500 195 12603.10 157.82 55026.90 88888.00 2011-07-14 04:10:18.625 195 12603.10 157.82 55026.90 88888.00 2011-07-14 04:10:18.750 195 12603.10 157.82 55026.88 88888.00 2011-07-14 04:10:18.875 195 12603.00 157.80 55026.85 88888.00 2011-07-14 04:10:19.000 195 12602.98 157.80 55026.85 88888.00 2011-07-14 04:10:19.125 195 12603.00 157.82 55026.90 88888.00 2011-07-14 04:10:19.250 195 12602.95 157.82 55026.90 88888.00 2011-07-14 04:10:19.375 195 12602.98 157.85 55026.90 88888.00 2011-07-14 04:10:19.500 195 12603.02 157.85 55026.88 88888.00 2011-07-14 04:10:19.625 195 12602.90 157.82 55026.82 88888.00 2011-07-14 04:10:19.750 195 12602.85 157.78 55026.85 88888.00 2011-07-14 04:10:19.875 195 12602.95 157.82 55026.90 88888.00 2011-07-14 04:10:20.000 195 12603.02 157.80 55026.88 88888.00 2011-07-14 04:10:20.125 195 12602.92 157.78 55026.88 88888.00 2011-07-14 04:10:20.250 195 12602.88 157.78 55026.88 88888.00 2011-07-14 04:10:20.375 195 12602.90 157.78 55026.88 88888.00 2011-07-14 04:10:20.500 195 12602.95 157.82 55026.88 88888.00 2011-07-14 04:10:20.625 195 12603.00 157.80 55026.88 88888.00 2011-07-14 04:10:20.750 195 12602.98 157.75 55026.88 88888.00 2011-07-14 04:10:20.875 195 12602.92 157.78 55026.82 88888.00 2011-07-14 04:10:21.000 195 12602.88 157.78 55026.85 88888.00 2011-07-14 04:10:21.125 195 12602.92 157.78 55026.88 88888.00 2011-07-14 04:10:21.250 195 12603.02 157.82 55026.85 88888.00 2011-07-14 04:10:21.375 195 12603.08 157.82 55026.88 88888.00 2011-07-14 04:10:21.500 195 12603.00 157.85 55026.88 88888.00 2011-07-14 04:10:21.625 195 12602.95 157.85 55026.88 88888.00 2011-07-14 04:10:21.750 195 12602.98 157.80 55026.88 88888.00 2011-07-14 04:10:21.875 195 12602.98 157.78 55026.88 88888.00 2011-07-14 04:10:22.000 195 12602.98 157.78 55026.88 88888.00 2011-07-14 04:10:22.125 195 12602.98 157.80 55026.88 88888.00 2011-07-14 04:10:22.250 195 12602.95 157.80 55026.88 88888.00 2011-07-14 04:10:22.375 195 12602.98 157.80 55026.85 88888.00 2011-07-14 04:10:22.500 195 12603.02 157.78 55026.85 88888.00 2011-07-14 04:10:22.625 195 12602.98 157.78 55026.85 88888.00 2011-07-14 04:10:22.750 195 12602.92 157.80 55026.88 88888.00 2011-07-14 04:10:22.875 195 12603.00 157.80 55026.90 88888.00 2011-07-14 04:10:23.000 195 12603.02 157.80 55026.88 88888.00 2011-07-14 04:10:23.125 195 12603.00 157.80 55026.90 88888.00 2011-07-14 04:10:23.250 195 12602.98 157.72 55026.90 88888.00 2011-07-14 04:10:23.375 195 12603.00 157.72 55026.85 88888.00 2011-07-14 04:10:23.500 195 12603.00 157.72 55026.88 88888.00 2011-07-14 04:10:23.625 195 12603.00 157.78 55026.85 88888.00 2011-07-14 04:10:23.750 195 12602.98 157.78 55026.88 88888.00 2011-07-14 04:10:23.875 195 12603.05 157.78 55026.88 88888.00 2011-07-14 04:10:24.000 195 12603.10 157.75 55026.88 88888.00 2011-07-14 04:10:24.125 195 12603.08 157.75 55026.88 88888.00 2011-07-14 04:10:24.250 195 12603.00 157.72 55026.88 88888.00 2011-07-14 04:10:24.375 195 12602.92 157.75 55026.88 88888.00 2011-07-14 04:10:24.500 195 12602.88 157.80 55026.90 88888.00 2011-07-14 04:10:24.625 195 12602.90 157.75 55026.90 88888.00 2011-07-14 04:10:24.750 195 12602.90 157.72 55026.90 88888.00 2011-07-14 04:10:24.875 195 12602.90 157.75 55026.90 88888.00 2011-07-14 04:10:25.000 195 12602.88 157.70 55026.90 88888.00 2011-07-14 04:10:25.125 195 12602.90 157.75 55026.93 88888.00 2011-07-14 04:10:25.250 195 12602.90 157.75 55026.93 88888.00 2011-07-14 04:10:25.375 195 12602.90 157.78 55026.90 88888.00 2011-07-14 04:10:25.500 195 12602.90 157.78 55026.93 88888.00 2011-07-14 04:10:25.625 195 12602.95 157.75 55026.93 88888.00 2011-07-14 04:10:25.750 195 12602.95 157.78 55026.93 88888.00 2011-07-14 04:10:25.875 195 12602.98 157.75 55026.93 88888.00 2011-07-14 04:10:26.000 195 12602.92 157.72 55026.93 88888.00 2011-07-14 04:10:26.125 195 12602.85 157.75 55026.93 88888.00 2011-07-14 04:10:26.250 195 12602.83 157.72 55026.93 88888.00 2011-07-14 04:10:26.375 195 12602.88 157.70 55026.90 88888.00 2011-07-14 04:10:26.500 195 12602.88 157.70 55026.93 88888.00 2011-07-14 04:10:26.625 195 12602.88 157.72 55026.93 88888.00 2011-07-14 04:10:26.750 195 12602.85 157.70 55026.93 88888.00 2011-07-14 04:10:26.875 195 12602.88 157.70 55026.90 88888.00 2011-07-14 04:10:27.000 195 12602.95 157.70 55026.88 88888.00 2011-07-14 04:10:27.125 195 12602.95 157.68 55026.90 88888.00 2011-07-14 04:10:27.250 195 12602.92 157.70 55026.90 88888.00 2011-07-14 04:10:27.375 195 12602.95 157.70 55026.93 88888.00 2011-07-14 04:10:27.500 195 12602.95 157.70 55026.95 88888.00 2011-07-14 04:10:27.625 195 12602.92 157.70 55026.95 88888.00 2011-07-14 04:10:27.750 195 12602.92 157.68 55026.93 88888.00 2011-07-14 04:10:27.875 195 12602.90 157.70 55026.93 88888.00 2011-07-14 04:10:28.000 195 12602.88 157.72 55026.90 88888.00 2011-07-14 04:10:28.125 195 12602.88 157.72 55026.93 88888.00 2011-07-14 04:10:28.250 195 12602.88 157.72 55026.95 88888.00 2011-07-14 04:10:28.375 195 12602.90 157.78 55026.95 88888.00 2011-07-14 04:10:28.500 195 12602.88 157.75 55026.95 88888.00 2011-07-14 04:10:28.625 195 12602.90 157.72 55026.93 88888.00 2011-07-14 04:10:28.750 195 12602.92 157.70 55026.95 88888.00 2011-07-14 04:10:28.875 195 12602.92 157.70 55026.93 88888.00 2011-07-14 04:10:29.000 195 12602.98 157.72 55026.93 88888.00 2011-07-14 04:10:29.125 195 12603.05 157.72 55026.93 88888.00 2011-07-14 04:10:29.250 195 12602.98 157.70 55026.90 88888.00 2011-07-14 04:10:29.375 195 12602.90 157.70 55026.88 88888.00 2011-07-14 04:10:29.500 195 12602.80 157.70 55026.90 88888.00 2011-07-14 04:10:29.625 195 12602.85 157.75 55026.93 88888.00 2011-07-14 04:10:29.750 195 12602.90 157.75 55026.95 88888.00 2011-07-14 04:10:29.875 195 12602.90 157.70 55026.95 88888.00 2011-07-14 04:10:30.000 195 12602.95 157.72 55026.95 88888.00 2011-07-14 04:10:30.125 195 12602.95 157.72 55026.97 88888.00 2011-07-14 04:10:30.250 195 12602.88 157.72 55026.97 88888.00 2011-07-14 04:10:30.375 195 12602.88 157.72 55026.97 88888.00 2011-07-14 04:10:30.500 195 12602.90 157.72 55026.95 88888.00 2011-07-14 04:10:30.625 195 12602.98 157.70 55026.95 88888.00 2011-07-14 04:10:30.750 195 12602.95 157.70 55026.95 88888.00 2011-07-14 04:10:30.875 195 12602.95 157.72 55026.93 88888.00 2011-07-14 04:10:31.000 195 12602.98 157.72 55026.93 88888.00 2011-07-14 04:10:31.125 195 12602.98 157.72 55026.95 88888.00 2011-07-14 04:10:31.250 195 12602.95 157.72 55026.95 88888.00 2011-07-14 04:10:31.375 195 12602.95 157.70 55026.95 88888.00 2011-07-14 04:10:31.500 195 12602.98 157.70 55026.93 88888.00 2011-07-14 04:10:31.625 195 12603.02 157.72 55026.93 88888.00 2011-07-14 04:10:31.750 195 12603.00 157.72 55026.93 88888.00 2011-07-14 04:10:31.875 195 12603.00 157.72 55026.93 88888.00 2011-07-14 04:10:32.000 195 12602.98 157.72 55026.93 88888.00 2011-07-14 04:10:32.125 195 12602.92 157.70 55026.95 88888.00 2011-07-14 04:10:32.250 195 12602.88 157.65 55026.95 88888.00 2011-07-14 04:10:32.375 195 12602.90 157.70 55026.95 88888.00 2011-07-14 04:10:32.500 195 12602.95 157.70 55026.95 88888.00 2011-07-14 04:10:32.625 195 12602.95 157.70 55026.93 88888.00 2011-07-14 04:10:32.750 195 12602.92 157.72 55026.93 88888.00 2011-07-14 04:10:32.875 195 12602.88 157.72 55026.93 88888.00 2011-07-14 04:10:33.000 195 12602.88 157.70 55026.93 88888.00 2011-07-14 04:10:33.125 195 12602.88 157.72 55026.95 88888.00 2011-07-14 04:10:33.250 195 12602.88 157.75 55026.95 88888.00 2011-07-14 04:10:33.375 195 12602.88 157.75 55026.93 88888.00 2011-07-14 04:10:33.500 195 12602.90 157.75 55026.93 88888.00 2011-07-14 04:10:33.625 195 12602.90 157.72 55026.93 88888.00 2011-07-14 04:10:33.750 195 12602.92 157.70 55026.93 88888.00 2011-07-14 04:10:33.875 195 12602.92 157.78 55026.95 88888.00 2011-07-14 04:10:34.000 195 12602.92 157.75 55026.95 88888.00 2011-07-14 04:10:34.125 195 12602.92 157.75 55026.95 88888.00 2011-07-14 04:10:34.250 195 12602.95 157.72 55026.97 88888.00 2011-07-14 04:10:34.375 195 12602.92 157.72 55026.95 88888.00 2011-07-14 04:10:34.500 195 12602.95 157.72 55026.95 88888.00 2011-07-14 04:10:34.625 195 12603.05 157.75 55026.95 88888.00 2011-07-14 04:10:34.750 195 12603.12 157.72 55026.95 88888.00 2011-07-14 04:10:34.875 195 12603.10 157.68 55026.93 88888.00 2011-07-14 04:10:35.000 195 12603.05 157.68 55026.93 88888.00 2011-07-14 04:10:35.125 195 12603.00 157.70 55026.90 88888.00 2011-07-14 04:10:35.250 195 12603.00 157.72 55026.90 88888.00 2011-07-14 04:10:35.375 195 12603.02 157.72 55026.93 88888.00 2011-07-14 04:10:35.500 195 12603.00 157.72 55026.93 88888.00 2011-07-14 04:10:35.625 195 12603.00 157.72 55026.93 88888.00 2011-07-14 04:10:35.750 195 12603.00 157.75 55026.93 88888.00 2011-07-14 04:10:35.875 195 12603.00 157.70 55026.90 88888.00 2011-07-14 04:10:36.000 195 12602.98 157.72 55026.88 88888.00 2011-07-14 04:10:36.125 195 12602.95 157.72 55026.90 88888.00 2011-07-14 04:10:36.250 195 12602.95 157.75 55026.93 88888.00 2011-07-14 04:10:36.375 195 12603.02 157.78 55026.90 88888.00 2011-07-14 04:10:36.500 195 12603.05 157.75 55026.90 88888.00 2011-07-14 04:10:36.625 195 12603.05 157.80 55026.93 88888.00 2011-07-14 04:10:36.750 195 12603.05 157.82 55026.93 88888.00 2011-07-14 04:10:36.875 195 12603.10 157.80 55026.93 88888.00 2011-07-14 04:10:37.000 195 12603.10 157.78 55026.90 88888.00 2011-07-14 04:10:37.125 195 12603.08 157.78 55026.93 88888.00 2011-07-14 04:10:37.250 195 12603.02 157.78 55026.95 88888.00 2011-07-14 04:10:37.375 195 12603.02 157.75 55026.93 88888.00 2011-07-14 04:10:37.500 195 12603.02 157.72 55026.90 88888.00 2011-07-14 04:10:37.625 195 12603.00 157.75 55026.90 88888.00 2011-07-14 04:10:37.750 195 12603.00 157.78 55026.93 88888.00 2011-07-14 04:10:37.875 195 12602.95 157.75 55026.93 88888.00 2011-07-14 04:10:38.000 195 12602.90 157.75 55026.93 88888.00 2011-07-14 04:10:38.125 195 12602.90 157.75 55026.95 88888.00 2011-07-14 04:10:38.250 195 12603.00 157.75 55026.93 88888.00 2011-07-14 04:10:38.375 195 12603.08 157.75 55026.93 88888.00 2011-07-14 04:10:38.500 195 12603.10 157.78 55026.93 88888.00 2011-07-14 04:10:38.625 195 12603.05 157.80 55026.93 88888.00 2011-07-14 04:10:38.750 195 12603.02 157.80 55026.95 88888.00 2011-07-14 04:10:38.875 195 12603.05 157.80 55026.95 88888.00 2011-07-14 04:10:39.000 195 12603.02 157.78 55026.95 88888.00 2011-07-14 04:10:39.125 195 12603.02 157.78 55026.95 88888.00 2011-07-14 04:10:39.250 195 12603.00 157.72 55026.93 88888.00 2011-07-14 04:10:39.375 195 12603.00 157.75 55026.93 88888.00 2011-07-14 04:10:39.500 195 12603.02 157.78 55026.93 88888.00 2011-07-14 04:10:39.625 195 12603.02 157.78 55026.93 88888.00 2011-07-14 04:10:39.750 195 12603.02 157.75 55026.93 88888.00 2011-07-14 04:10:39.875 195 12603.08 157.75 55026.93 88888.00 2011-07-14 04:10:40.000 195 12603.12 157.78 55026.95 88888.00 2011-07-14 04:10:40.125 195 12603.12 157.82 55026.95 88888.00 2011-07-14 04:10:40.250 195 12603.08 157.78 55026.93 88888.00 2011-07-14 04:10:40.375 195 12603.12 157.78 55026.93 88888.00 2011-07-14 04:10:40.500 195 12603.10 157.80 55026.95 88888.00 2011-07-14 04:10:40.625 195 12603.10 157.78 55026.95 88888.00 2011-07-14 04:10:40.750 195 12603.15 157.75 55026.93 88888.00 2011-07-14 04:10:40.875 195 12603.12 157.75 55026.90 88888.00 2011-07-14 04:10:41.000 195 12603.10 157.75 55026.90 88888.00 2011-07-14 04:10:41.125 195 12603.10 157.80 55026.93 88888.00 2011-07-14 04:10:41.250 195 12603.12 157.78 55026.95 88888.00 2011-07-14 04:10:41.375 195 12603.12 157.78 55026.95 88888.00 2011-07-14 04:10:41.500 195 12603.08 157.80 55026.97 88888.00 2011-07-14 04:10:41.625 195 12603.10 157.82 55026.97 88888.00 2011-07-14 04:10:41.750 195 12603.05 157.82 55026.97 88888.00 2011-07-14 04:10:41.875 195 12603.00 157.85 55026.97 88888.00 2011-07-14 04:10:42.000 195 12603.05 157.80 55026.95 88888.00 2011-07-14 04:10:42.125 195 12603.10 157.82 55026.95 88888.00 2011-07-14 04:10:42.250 195 12603.08 157.80 55026.93 88888.00 2011-07-14 04:10:42.375 195 12603.08 157.82 55026.93 88888.00 2011-07-14 04:10:42.500 195 12603.02 157.78 55026.93 88888.00 2011-07-14 04:10:42.625 195 12603.02 157.82 55026.95 88888.00 2011-07-14 04:10:42.750 195 12603.08 157.82 55026.97 88888.00 2011-07-14 04:10:42.875 195 12603.08 157.78 55026.95 88888.00 2011-07-14 04:10:43.000 195 12603.05 157.75 55026.93 88888.00 2011-07-14 04:10:43.125 195 12603.02 157.78 55026.95 88888.00 2011-07-14 04:10:43.250 195 12603.08 157.78 55026.95 88888.00 2011-07-14 04:10:43.375 195 12603.10 157.80 55026.95 88888.00 2011-07-14 04:10:43.500 195 12603.17 157.82 55026.95 88888.00 2011-07-14 04:10:43.625 195 12603.20 157.82 55026.97 88888.00 2011-07-14 04:10:43.750 195 12603.12 157.82 55026.95 88888.00 2011-07-14 04:10:43.875 195 12603.05 157.78 55026.90 88888.00 2011-07-14 04:10:44.000 195 12603.20 157.80 55026.95 88888.00 2011-07-14 04:10:44.125 195 12603.27 157.82 55026.97 88888.00 2011-07-14 04:10:44.250 195 12603.20 157.80 55026.97 88888.00 2011-07-14 04:10:44.375 195 12603.08 157.82 55026.95 88888.00 2011-07-14 04:10:44.500 195 12603.08 157.80 55026.95 88888.00 2011-07-14 04:10:44.625 195 12603.10 157.82 55026.95 88888.00 2011-07-14 04:10:44.750 195 12603.17 157.82 55026.93 88888.00 2011-07-14 04:10:44.875 195 12603.15 157.82 55026.93 88888.00 2011-07-14 04:10:45.000 195 12603.05 157.82 55026.93 88888.00 2011-07-14 04:10:45.125 195 12603.05 157.88 55026.97 88888.00 2011-07-14 04:10:45.250 195 12603.02 157.88 55027.00 88888.00 2011-07-14 04:10:45.375 195 12603.05 157.88 55026.97 88888.00 2011-07-14 04:10:45.500 195 12603.08 157.88 55026.93 88888.00 2011-07-14 04:10:45.625 195 12603.12 157.90 55026.93 88888.00 2011-07-14 04:10:45.750 195 12603.15 157.90 55026.95 88888.00 2011-07-14 04:10:45.875 195 12603.15 157.88 55026.97 88888.00 2011-07-14 04:10:46.000 195 12603.15 157.88 55026.93 88888.00 2011-07-14 04:10:46.125 195 12603.12 157.90 55026.95 88888.00 2011-07-14 04:10:46.250 195 12603.12 157.88 55026.95 88888.00 2011-07-14 04:10:46.375 195 12603.12 157.88 55026.95 88888.00 2011-07-14 04:10:46.500 195 12603.15 157.88 55026.93 88888.00 2011-07-14 04:10:46.625 195 12603.08 157.88 55026.93 88888.00 2011-07-14 04:10:46.750 195 12603.08 157.88 55026.95 88888.00 2011-07-14 04:10:46.875 195 12603.10 157.93 55026.97 88888.00 2011-07-14 04:10:47.000 195 12603.10 157.85 55026.97 88888.00 2011-07-14 04:10:47.125 195 12603.05 157.85 55026.95 88888.00 2011-07-14 04:10:47.250 195 12603.08 157.88 55026.97 88888.00 2011-07-14 04:10:47.375 195 12603.15 157.90 55026.97 88888.00 2011-07-14 04:10:47.500 195 12603.12 157.90 55026.97 88888.00 2011-07-14 04:10:47.625 195 12603.12 157.90 55026.97 88888.00 2011-07-14 04:10:47.750 195 12603.15 157.90 55026.97 88888.00 2011-07-14 04:10:47.875 195 12603.17 157.90 55027.00 88888.00 2011-07-14 04:10:48.000 195 12603.15 157.88 55026.95 88888.00 2011-07-14 04:10:48.125 195 12603.15 157.90 55026.95 88888.00 2011-07-14 04:10:48.250 195 12603.10 157.93 55026.97 88888.00 2011-07-14 04:10:48.375 195 12603.12 157.97 55026.97 88888.00 2011-07-14 04:10:48.500 195 12603.15 157.97 55027.00 88888.00 2011-07-14 04:10:48.625 195 12603.10 157.97 55027.00 88888.00 2011-07-14 04:10:48.750 195 12603.10 157.93 55026.97 88888.00 2011-07-14 04:10:48.875 195 12603.12 157.93 55026.97 88888.00 2011-07-14 04:10:49.000 195 12603.15 157.95 55026.97 88888.00 2011-07-14 04:10:49.125 195 12603.15 157.97 55027.05 88888.00 2011-07-14 04:10:49.250 195 12603.12 157.95 55027.05 88888.00 2011-07-14 04:10:49.375 195 12603.12 157.95 55027.00 88888.00 2011-07-14 04:10:49.500 195 12603.05 157.93 55026.97 88888.00 2011-07-14 04:10:49.625 195 12603.00 157.93 55026.95 88888.00 2011-07-14 04:10:49.750 195 12603.05 157.95 55026.97 88888.00 2011-07-14 04:10:49.875 195 12603.08 157.95 55026.95 88888.00 2011-07-14 04:10:50.000 195 12603.10 157.95 55026.95 88888.00 2011-07-14 04:10:50.125 195 12603.15 157.95 55026.97 88888.00 2011-07-14 04:10:50.250 195 12603.10 157.93 55026.97 88888.00 2011-07-14 04:10:50.375 195 12603.12 157.95 55026.97 88888.00 2011-07-14 04:10:50.500 195 12603.10 158.00 55026.97 88888.00 2011-07-14 04:10:50.625 195 12603.12 157.97 55026.95 88888.00 2011-07-14 04:10:50.750 195 12603.15 158.00 55026.93 88888.00 2011-07-14 04:10:50.875 195 12603.12 158.05 55026.95 88888.00 2011-07-14 04:10:51.000 195 12603.12 158.05 55026.97 88888.00 2011-07-14 04:10:51.125 195 12603.12 158.03 55027.03 88888.00 2011-07-14 04:10:51.250 195 12603.08 158.00 55027.00 88888.00 2011-07-14 04:10:51.375 195 12603.10 158.00 55026.97 88888.00 2011-07-14 04:10:51.500 195 12603.12 158.00 55026.97 88888.00 2011-07-14 04:10:51.625 195 12603.12 158.00 55026.97 88888.00 2011-07-14 04:10:51.750 195 12603.12 158.00 55026.97 88888.00 2011-07-14 04:10:51.875 195 12603.17 158.07 55027.00 88888.00 2011-07-14 04:10:52.000 195 12603.17 158.07 55027.00 88888.00 2011-07-14 04:10:52.125 195 12603.15 158.05 55027.00 88888.00 2011-07-14 04:10:52.250 195 12603.15 158.00 55027.00 88888.00 2011-07-14 04:10:52.375 195 12603.12 158.05 55027.00 88888.00 2011-07-14 04:10:52.500 195 12603.10 158.05 55027.00 88888.00 2011-07-14 04:10:52.625 195 12603.10 158.05 55026.97 88888.00 2011-07-14 04:10:52.750 195 12603.15 158.07 55026.97 88888.00 2011-07-14 04:10:52.875 195 12603.20 158.10 55027.00 88888.00 2011-07-14 04:10:53.000 195 12603.23 158.05 55026.97 88888.00 2011-07-14 04:10:53.125 195 12603.20 158.05 55026.97 88888.00 2011-07-14 04:10:53.250 195 12603.15 158.07 55026.95 88888.00 2011-07-14 04:10:53.375 195 12603.20 158.07 55026.95 88888.00 2011-07-14 04:10:53.500 195 12603.23 158.07 55026.97 88888.00 2011-07-14 04:10:53.625 195 12603.20 158.07 55026.97 88888.00 2011-07-14 04:10:53.750 195 12603.20 158.10 55026.97 88888.00 2011-07-14 04:10:53.875 195 12603.20 158.07 55026.97 88888.00 2011-07-14 04:10:54.000 195 12603.17 158.05 55026.95 88888.00 2011-07-14 04:10:54.125 195 12603.20 158.10 55026.97 88888.00 2011-07-14 04:10:54.250 195 12603.23 158.07 55026.97 88888.00 2011-07-14 04:10:54.375 195 12603.23 158.10 55026.95 88888.00 2011-07-14 04:10:54.500 195 12603.23 158.07 55026.97 88888.00 2011-07-14 04:10:54.625 195 12603.17 158.03 55026.95 88888.00 2011-07-14 04:10:54.750 195 12603.15 158.00 55026.95 88888.00 2011-07-14 04:10:54.875 195 12603.17 158.05 55026.95 88888.00 2011-07-14 04:10:55.000 195 12603.15 158.07 55026.95 88888.00 2011-07-14 04:10:55.125 195 12603.12 158.07 55026.95 88888.00 2011-07-14 04:10:55.250 195 12603.10 158.10 55026.97 88888.00 2011-07-14 04:10:55.375 195 12603.17 158.12 55026.97 88888.00 2011-07-14 04:10:55.500 195 12603.17 158.10 55026.95 88888.00 2011-07-14 04:10:55.625 195 12603.17 158.07 55026.95 88888.00 2011-07-14 04:10:55.750 195 12603.25 158.10 55026.97 88888.00 2011-07-14 04:10:55.875 195 12603.25 158.15 55027.00 88888.00 2011-07-14 04:10:56.000 195 12603.20 158.15 55026.97 88888.00 2011-07-14 04:10:56.125 195 12603.20 158.18 55027.00 88888.00 2011-07-14 04:10:56.250 195 12603.17 158.10 55027.00 88888.00 2011-07-14 04:10:56.375 195 12603.17 158.10 55026.97 88888.00 2011-07-14 04:10:56.500 195 12603.15 158.10 55026.97 88888.00 2011-07-14 04:10:56.625 195 12603.15 158.12 55026.97 88888.00 2011-07-14 04:10:56.750 195 12603.20 158.12 55027.00 88888.00 2011-07-14 04:10:56.875 195 12603.30 158.10 55027.00 88888.00 2011-07-14 04:10:57.000 195 12603.30 158.12 55027.03 88888.00 2011-07-14 04:10:57.125 195 12603.30 158.15 55027.03 88888.00 2011-07-14 04:10:57.250 195 12603.27 158.15 55027.00 88888.00 2011-07-14 04:10:57.375 195 12603.27 158.20 55027.00 88888.00 2011-07-14 04:10:57.500 195 12603.20 158.20 55027.00 88888.00 2011-07-14 04:10:57.625 195 12603.23 158.18 55027.00 88888.00 2011-07-14 04:10:57.750 195 12603.27 158.18 55027.00 88888.00 2011-07-14 04:10:57.875 195 12603.38 158.18 55027.00 88888.00 2011-07-14 04:10:58.000 195 12603.38 158.18 55027.00 88888.00 2011-07-14 04:10:58.125 195 12603.33 158.15 55027.00 88888.00 2011-07-14 04:10:58.250 195 12603.25 158.15 55027.00 88888.00 2011-07-14 04:10:58.375 195 12603.30 158.20 55027.03 88888.00 2011-07-14 04:10:58.500 195 12603.23 158.18 55027.00 88888.00 2011-07-14 04:10:58.625 195 12603.23 158.18 55027.00 88888.00 2011-07-14 04:10:58.750 195 12603.27 158.15 55027.00 88888.00 2011-07-14 04:10:58.875 195 12603.27 158.18 55027.00 88888.00 2011-07-14 04:10:59.000 195 12603.27 158.20 55027.00 88888.00 2011-07-14 04:10:59.125 195 12603.30 158.20 55026.97 88888.00 2011-07-14 04:10:59.250 195 12603.27 158.18 55027.00 88888.00 2011-07-14 04:10:59.375 195 12603.25 158.18 55027.00 88888.00 2011-07-14 04:10:59.500 195 12603.25 158.12 55027.00 88888.00 2011-07-14 04:10:59.625 195 12603.25 158.12 55026.97 88888.00 2011-07-14 04:10:59.750 195 12603.27 158.18 55026.97 88888.00 2011-07-14 04:10:59.875 195 12603.33 158.22 55026.97 88888.00 2011-07-14 04:11:00.000 195 12603.30 158.18 55026.97 88888.00 2011-07-14 04:11:00.125 195 12603.27 158.15 55026.97 88888.00 2011-07-14 04:11:00.250 195 12603.25 158.18 55027.00 88888.00 2011-07-14 04:11:00.375 195 12603.30 158.20 55027.03 88888.00 2011-07-14 04:11:00.500 195 12603.27 158.20 55027.00 88888.00 2011-07-14 04:11:00.625 195 12603.23 158.15 55027.00 88888.00 2011-07-14 04:11:00.750 195 12603.27 158.18 55027.00 88888.00 2011-07-14 04:11:00.875 195 12603.33 158.20 55027.03 88888.00 2011-07-14 04:11:01.000 195 12603.30 158.15 55027.00 88888.00 2011-07-14 04:11:01.125 195 12603.30 158.18 55027.00 88888.00 2011-07-14 04:11:01.250 195 12603.30 158.20 55027.03 88888.00 2011-07-14 04:11:01.375 195 12603.35 158.25 55027.05 88888.00 2011-07-14 04:11:01.500 195 12603.42 158.30 55027.05 88888.00 2011-07-14 04:11:01.625 195 12603.35 158.22 55027.00 88888.00 2011-07-14 04:11:01.750 195 12603.27 158.15 55026.97 88888.00 2011-07-14 04:11:01.875 195 12603.30 158.22 55027.00 88888.00 2011-07-14 04:11:02.000 195 12603.35 158.22 55027.00 88888.00 2011-07-14 04:11:02.125 195 12603.35 158.22 55027.00 88888.00 2011-07-14 04:11:02.250 195 12603.38 158.18 55026.97 88888.00 2011-07-14 04:11:02.375 195 12603.38 158.22 55026.97 88888.00 2011-07-14 04:11:02.500 195 12603.38 158.22 55027.00 88888.00 2011-07-14 04:11:02.625 195 12603.40 158.28 55027.03 88888.00 2011-07-14 04:11:02.750 195 12603.38 158.28 55027.00 88888.00 2011-07-14 04:11:02.875 195 12603.35 158.25 55027.00 88888.00 2011-07-14 04:11:03.000 195 12603.33 158.28 55027.03 88888.00 2011-07-14 04:11:03.125 195 12603.27 158.25 55027.03 88888.00 2011-07-14 04:11:03.250 195 12603.25 158.22 55027.00 88888.00 2011-07-14 04:11:03.375 195 12603.27 158.25 55027.00 88888.00 2011-07-14 04:11:03.500 195 12603.33 158.28 55027.00 88888.00 2011-07-14 04:11:03.625 195 12603.33 158.25 55027.03 88888.00 2011-07-14 04:11:03.750 195 12603.33 158.22 55027.03 88888.00 2011-07-14 04:11:03.875 195 12603.27 158.22 55027.05 88888.00 2011-07-14 04:11:04.000 195 12603.25 158.30 55027.05 88888.00 2011-07-14 04:11:04.125 195 12603.25 158.28 55027.03 88888.00 2011-07-14 04:11:04.250 195 12603.23 158.22 55027.00 88888.00 2011-07-14 04:11:04.375 195 12603.20 158.28 55027.03 88888.00 2011-07-14 04:11:04.500 195 12603.23 158.28 55027.05 88888.00 2011-07-14 04:11:04.625 195 12603.25 158.30 55027.03 88888.00 2011-07-14 04:11:04.750 195 12603.25 158.30 55027.03 88888.00 2011-07-14 04:11:04.875 195 12603.25 158.30 55027.03 88888.00 2011-07-14 04:11:05.000 195 12603.23 158.30 55027.05 88888.00 2011-07-14 04:11:05.125 195 12603.17 158.32 55027.07 88888.00 2011-07-14 04:11:05.250 195 12603.17 158.28 55027.07 88888.00 2011-07-14 04:11:05.375 195 12603.25 158.30 55027.05 88888.00 2011-07-14 04:11:05.500 195 12603.27 158.25 55027.05 88888.00 2011-07-14 04:11:05.625 195 12603.27 158.25 55027.03 88888.00 2011-07-14 04:11:05.750 195 12603.33 158.30 55027.05 88888.00 2011-07-14 04:11:05.875 195 12603.35 158.30 55027.05 88888.00 2011-07-14 04:11:06.000 195 12603.33 158.28 55027.05 88888.00 2011-07-14 04:11:06.125 195 12603.38 158.25 55027.07 88888.00 2011-07-14 04:11:06.250 195 12603.35 158.22 55027.05 88888.00 2011-07-14 04:11:06.375 195 12603.35 158.30 55027.05 88888.00 2011-07-14 04:11:06.500 195 12603.40 158.32 55027.05 88888.00 2011-07-14 04:11:06.625 195 12603.40 158.30 55027.05 88888.00 2011-07-14 04:11:06.750 195 12603.42 158.32 55027.10 88888.00 2011-07-14 04:11:06.875 195 12603.38 158.32 55027.07 88888.00 2011-07-14 04:11:07.000 195 12603.38 158.32 55027.07 88888.00 2011-07-14 04:11:07.125 195 12603.40 158.32 55027.07 88888.00 2011-07-14 04:11:07.250 195 12603.35 158.25 55027.07 88888.00 2011-07-14 04:11:07.375 195 12603.42 158.25 55027.07 88888.00 2011-07-14 04:11:07.500 195 12603.38 158.28 55027.07 88888.00 2011-07-14 04:11:07.625 195 12603.30 158.30 55027.10 88888.00 2011-07-14 04:11:07.750 195 12603.30 158.32 55027.10 88888.00 2011-07-14 04:11:07.875 195 12603.30 158.32 55027.10 88888.00 2011-07-14 04:11:08.000 195 12603.30 158.25 55027.05 88888.00 2011-07-14 04:11:08.125 195 12603.35 158.28 55027.05 88888.00 2011-07-14 04:11:08.250 195 12603.40 158.32 55027.07 88888.00 2011-07-14 04:11:08.375 195 12603.45 158.35 55027.07 88888.00 2011-07-14 04:11:08.500 195 12603.40 158.30 55027.07 88888.00 2011-07-14 04:11:08.625 195 12603.35 158.28 55027.05 88888.00 2011-07-14 04:11:08.750 195 12603.38 158.30 55027.05 88888.00 2011-07-14 04:11:08.875 195 12603.35 158.30 55027.07 88888.00 2011-07-14 04:11:09.000 195 12603.30 158.30 55027.07 88888.00 2011-07-14 04:11:09.125 195 12603.38 158.35 55027.07 88888.00 2011-07-14 04:11:09.250 195 12603.38 158.32 55027.07 88888.00 2011-07-14 04:11:09.375 195 12603.40 158.30 55027.05 88888.00 2011-07-14 04:11:09.500 195 12603.38 158.28 55027.05 88888.00 2011-07-14 04:11:09.625 195 12603.30 158.30 55027.05 88888.00 2011-07-14 04:11:09.750 195 12603.25 158.28 55027.05 88888.00 2011-07-14 04:11:09.875 195 12603.33 158.32 55027.07 88888.00 2011-07-14 04:11:10.000 195 12603.35 158.30 55027.07 88888.00 2011-07-14 04:11:10.125 195 12603.38 158.30 55027.07 88888.00 2011-07-14 04:11:10.250 195 12603.33 158.25 55027.10 88888.00 2011-07-14 04:11:10.375 195 12603.35 158.30 55027.10 88888.00 2011-07-14 04:11:10.500 195 12603.30 158.32 55027.10 88888.00 2011-07-14 04:11:10.625 195 12603.30 158.32 55027.12 88888.00 2011-07-14 04:11:10.750 195 12603.27 158.30 55027.10 88888.00 2011-07-14 04:11:10.875 195 12603.27 158.30 55027.07 88888.00 2011-07-14 04:11:11.000 195 12603.25 158.32 55027.05 88888.00 2011-07-14 04:11:11.125 195 12603.25 158.32 55027.10 88888.00 2011-07-14 04:11:11.250 195 12603.20 158.28 55027.10 88888.00 2011-07-14 04:11:11.375 195 12603.23 158.30 55027.10 88888.00 2011-07-14 04:11:11.500 195 12603.27 158.32 55027.15 88888.00 2011-07-14 04:11:11.625 195 12603.27 158.35 55027.12 88888.00 2011-07-14 04:11:11.750 195 12603.23 158.32 55027.12 88888.00 2011-07-14 04:11:11.875 195 12603.25 158.32 55027.12 88888.00 2011-07-14 04:11:12.000 195 12603.25 158.32 55027.12 88888.00 2011-07-14 04:11:12.125 195 12603.23 158.30 55027.10 88888.00 2011-07-14 04:11:12.250 195 12603.23 158.28 55027.10 88888.00 2011-07-14 04:11:12.375 195 12603.27 158.30 55027.07 88888.00 2011-07-14 04:11:12.500 195 12603.23 158.25 55027.05 88888.00 2011-07-14 04:11:12.625 195 12603.25 158.25 55027.07 88888.00 2011-07-14 04:11:12.750 195 12603.20 158.30 55027.12 88888.00 2011-07-14 04:11:12.875 195 12603.17 158.35 55027.15 88888.00 2011-07-14 04:11:13.000 195 12603.23 158.32 55027.12 88888.00 2011-07-14 04:11:13.125 195 12603.25 158.32 55027.15 88888.00 2011-07-14 04:11:13.250 195 12603.25 158.32 55027.15 88888.00 2011-07-14 04:11:13.375 195 12603.25 158.32 55027.22 88888.00 2011-07-14 04:11:13.500 195 12603.23 158.30 55027.22 88888.00 2011-07-14 04:11:13.625 195 12603.23 158.32 55027.12 88888.00 2011-07-14 04:11:13.750 195 12603.17 158.32 55027.07 88888.00 2011-07-14 04:11:13.875 195 12603.10 158.32 55027.10 88888.00 2011-07-14 04:11:14.000 195 12603.08 158.32 55027.12 88888.00 2011-07-14 04:11:14.125 195 12603.12 158.32 55027.18 88888.00 2011-07-14 04:11:14.250 195 12603.15 158.30 55027.18 88888.00 2011-07-14 04:11:14.375 195 12603.17 158.35 55027.18 88888.00 2011-07-14 04:11:14.500 195 12603.20 158.32 55027.18 88888.00 2011-07-14 04:11:14.625 195 12603.20 158.32 55027.18 88888.00 2011-07-14 04:11:14.750 195 12603.20 158.35 55027.18 88888.00 2011-07-14 04:11:14.875 195 12603.15 158.30 55027.15 88888.00 2011-07-14 04:11:15.000 195 12603.12 158.28 55027.15 88888.00 2011-07-14 04:11:15.125 195 12603.15 158.28 55027.15 88888.00 2011-07-14 04:11:15.250 195 12603.10 158.28 55027.15 88888.00 2011-07-14 04:11:15.375 195 12603.10 158.25 55027.12 88888.00 2011-07-14 04:11:15.500 195 12603.08 158.28 55027.15 88888.00 2011-07-14 04:11:15.625 195 12603.08 158.28 55027.15 88888.00 2011-07-14 04:11:15.750 195 12603.08 158.30 55027.18 88888.00 2011-07-14 04:11:15.875 195 12603.08 158.30 55027.18 88888.00 2011-07-14 04:11:16.000 195 12603.15 158.30 55027.18 88888.00 2011-07-14 04:11:16.125 195 12603.17 158.28 55027.20 88888.00 2011-07-14 04:11:16.250 195 12603.12 158.28 55027.22 88888.00 2011-07-14 04:11:16.375 195 12603.12 158.25 55027.20 88888.00 2011-07-14 04:11:16.500 195 12603.08 158.20 55027.20 88888.00 2011-07-14 04:11:16.625 195 12603.10 158.25 55027.18 88888.00 2011-07-14 04:11:16.750 195 12603.08 158.28 55027.20 88888.00 2011-07-14 04:11:16.875 195 12603.05 158.22 55027.20 88888.00 2011-07-14 04:11:17.000 195 12603.02 158.22 55027.18 88888.00 2011-07-14 04:11:17.125 195 12603.02 158.20 55027.20 88888.00 2011-07-14 04:11:17.250 195 12603.02 158.25 55027.20 88888.00 2011-07-14 04:11:17.375 195 12603.08 158.25 55027.20 88888.00 2011-07-14 04:11:17.500 195 12603.08 158.20 55027.20 88888.00 2011-07-14 04:11:17.625 195 12603.08 158.20 55027.18 88888.00 2011-07-14 04:11:17.750 195 12603.08 158.22 55027.22 88888.00 2011-07-14 04:11:17.875 195 12603.05 158.25 55027.22 88888.00 2011-07-14 04:11:18.000 195 12603.05 158.25 55027.22 88888.00 2011-07-14 04:11:18.125 195 12603.00 158.22 55027.20 88888.00 2011-07-14 04:11:18.250 195 12602.95 158.18 55027.18 88888.00 2011-07-14 04:11:18.375 195 12603.00 158.22 55027.18 88888.00 2011-07-14 04:11:18.500 195 12603.02 158.25 55027.20 88888.00 2011-07-14 04:11:18.625 195 12603.08 158.28 55027.22 88888.00 2011-07-14 04:11:18.750 195 12603.10 158.28 55027.22 88888.00 2011-07-14 04:11:18.875 195 12603.00 158.22 55027.20 88888.00 2011-07-14 04:11:19.000 195 12602.98 158.22 55027.20 88888.00 2011-07-14 04:11:19.125 195 12603.05 158.25 55027.22 88888.00 2011-07-14 04:11:19.250 195 12603.05 158.25 55027.22 88888.00 2011-07-14 04:11:19.375 195 12603.00 158.25 55027.22 88888.00 2011-07-14 04:11:19.500 195 12602.95 158.20 55027.22 88888.00 2011-07-14 04:11:19.625 195 12602.95 158.25 55027.20 88888.00 2011-07-14 04:11:19.750 195 12602.98 158.28 55027.22 88888.00 2011-07-14 04:11:19.875 195 12603.00 158.25 55027.22 88888.00 2011-07-14 04:11:20.000 195 12603.08 158.22 55027.25 88888.00 2011-07-14 04:11:20.125 195 12603.05 158.20 55027.25 88888.00 2011-07-14 04:11:20.250 195 12603.02 158.12 55027.22 88888.00 2011-07-14 04:11:20.375 195 12603.05 158.18 55027.22 88888.00 2011-07-14 04:11:20.500 195 12603.05 158.22 55027.22 88888.00 2011-07-14 04:11:20.625 195 12603.02 158.25 55027.22 88888.00 2011-07-14 04:11:20.750 195 12603.08 158.20 55027.22 88888.00 2011-07-14 04:11:20.875 195 12603.20 158.18 55027.25 88888.00 2011-07-14 04:11:21.000 195 12603.17 158.18 55027.22 88888.00 2011-07-14 04:11:21.125 195 12603.12 158.15 55027.22 88888.00 2011-07-14 04:11:21.250 195 12603.08 158.15 55027.20 88888.00 2011-07-14 04:11:21.375 195 12603.05 158.18 55027.22 88888.00 2011-07-14 04:11:21.500 195 12603.00 158.20 55027.22 88888.00 2011-07-14 04:11:21.625 195 12603.05 158.22 55027.20 88888.00 2011-07-14 04:11:21.750 195 12603.08 158.22 55027.20 88888.00 2011-07-14 04:11:21.875 195 12603.05 158.20 55027.22 88888.00 2011-07-14 04:11:22.000 195 12603.00 158.20 55027.22 88888.00 2011-07-14 04:11:22.125 195 12603.08 158.25 55027.22 88888.00 2011-07-14 04:11:22.250 195 12603.12 158.20 55027.25 88888.00 2011-07-14 04:11:22.375 195 12603.12 158.20 55027.25 88888.00 2011-07-14 04:11:22.500 195 12603.15 158.22 55027.25 88888.00 2011-07-14 04:11:22.625 195 12603.17 158.22 55027.25 88888.00 2011-07-14 04:11:22.750 195 12603.15 158.22 55027.25 88888.00 2011-07-14 04:11:22.875 195 12603.10 158.20 55027.25 88888.00 2011-07-14 04:11:23.000 195 12603.02 158.18 55027.22 88888.00 2011-07-14 04:11:23.125 195 12603.08 158.18 55027.22 88888.00 2011-07-14 04:11:23.250 195 12603.12 158.20 55027.25 88888.00 2011-07-14 04:11:23.375 195 12603.15 158.22 55027.25 88888.00 2011-07-14 04:11:23.500 195 12603.05 158.22 55027.25 88888.00 2011-07-14 04:11:23.625 195 12603.08 158.25 55027.25 88888.00 2011-07-14 04:11:23.750 195 12603.08 158.28 55027.25 88888.00 2011-07-14 04:11:23.875 195 12603.12 158.25 55027.25 88888.00 2011-07-14 04:11:24.000 195 12603.12 158.22 55027.25 88888.00 2011-07-14 04:11:24.125 195 12603.08 158.20 55027.25 88888.00 2011-07-14 04:11:24.250 195 12603.08 158.18 55027.25 88888.00 2011-07-14 04:11:24.375 195 12603.12 158.18 55027.22 88888.00 2011-07-14 04:11:24.500 195 12603.12 158.20 55027.25 88888.00 2011-07-14 04:11:24.625 195 12603.10 158.22 55027.28 88888.00 2011-07-14 04:11:24.750 195 12603.05 158.15 55027.28 88888.00 2011-07-14 04:11:24.875 195 12603.08 158.20 55027.28 88888.00 2011-07-14 04:11:25.000 195 12603.12 158.22 55027.28 88888.00 2011-07-14 04:11:25.125 195 12603.10 158.22 55027.30 88888.00 2011-07-14 04:11:25.250 195 12603.05 158.20 55027.28 88888.00 2011-07-14 04:11:25.375 195 12603.02 158.18 55027.28 88888.00 2011-07-14 04:11:25.500 195 12603.00 158.15 55027.25 88888.00 2011-07-14 04:11:25.625 195 12603.02 158.18 55027.25 88888.00 2011-07-14 04:11:25.750 195 12603.08 158.20 55027.25 88888.00 2011-07-14 04:11:25.875 195 12603.15 158.18 55027.25 88888.00 2011-07-14 04:11:26.000 195 12603.15 158.18 55027.22 88888.00 2011-07-14 04:11:26.125 195 12603.10 158.12 55027.25 88888.00 2011-07-14 04:11:26.250 195 12602.98 158.12 55027.25 88888.00 2011-07-14 04:11:26.375 195 12603.02 158.15 55027.25 88888.00 2011-07-14 04:11:26.500 195 12603.02 158.15 55027.28 88888.00 2011-07-14 04:11:26.625 195 12603.05 158.12 55027.28 88888.00 2011-07-14 04:11:26.750 195 12603.02 158.15 55027.28 88888.00 2011-07-14 04:11:26.875 195 12603.02 158.15 55027.25 88888.00 2011-07-14 04:11:27.000 195 12602.98 158.12 55027.22 88888.00 2011-07-14 04:11:27.125 195 12602.98 158.18 55027.28 88888.00 2011-07-14 04:11:27.250 195 12603.02 158.18 55027.30 88888.00 2011-07-14 04:11:27.375 195 12603.05 158.20 55027.30 88888.00 2011-07-14 04:11:27.500 195 12603.02 158.18 55027.25 88888.00 2011-07-14 04:11:27.625 195 12602.98 158.15 55027.28 88888.00 2011-07-14 04:11:27.750 195 12603.05 158.18 55027.28 88888.00 2011-07-14 04:11:27.875 195 12603.10 158.20 55027.28 88888.00 2011-07-14 04:11:28.000 195 12603.08 158.20 55027.28 88888.00 2011-07-14 04:11:28.125 195 12603.08 158.20 55027.30 88888.00 2011-07-14 04:11:28.250 195 12603.02 158.12 55027.28 88888.00 2011-07-14 04:11:28.375 195 12603.00 158.12 55027.25 88888.00 2011-07-14 04:11:28.500 195 12602.98 158.12 55027.28 88888.00 2011-07-14 04:11:28.625 195 12603.05 158.18 55027.30 88888.00 2011-07-14 04:11:28.750 195 12603.05 158.18 55027.28 88888.00 2011-07-14 04:11:28.875 195 12603.00 158.18 55027.25 88888.00 2011-07-14 04:11:29.000 195 12602.98 158.18 55027.25 88888.00 2011-07-14 04:11:29.125 195 12602.95 158.18 55027.25 88888.00 2011-07-14 04:11:29.250 195 12602.92 158.12 55027.28 88888.00 2011-07-14 04:11:29.375 195 12602.98 158.20 55027.25 88888.00 2011-07-14 04:11:29.500 195 12603.02 158.18 55027.25 88888.00 2011-07-14 04:11:29.625 195 12603.05 158.18 55027.25 88888.00 2011-07-14 04:11:29.750 195 12603.12 158.18 55027.28 88888.00 2011-07-14 04:11:29.875 195 12603.08 158.18 55027.28 88888.00 2011-07-14 04:11:30.000 195 12603.08 158.20 55027.28 88888.00 2011-07-14 04:11:30.125 195 12603.05 158.20 55027.28 88888.00 2011-07-14 04:11:30.250 195 12603.05 158.18 55027.30 88888.00 2011-07-14 04:11:30.375 195 12603.08 158.18 55027.30 88888.00 2011-07-14 04:11:30.500 195 12603.08 158.15 55027.28 88888.00 2011-07-14 04:11:30.625 195 12603.02 158.18 55027.30 88888.00 2011-07-14 04:11:30.750 195 12603.05 158.18 55027.30 88888.00 2011-07-14 04:11:30.875 195 12603.05 158.18 55027.30 88888.00 2011-07-14 04:11:31.000 195 12603.05 158.18 55027.28 88888.00 2011-07-14 04:11:31.125 195 12603.00 158.20 55027.25 88888.00 2011-07-14 04:11:31.250 195 12602.92 158.20 55027.28 88888.00 2011-07-14 04:11:31.375 195 12603.00 158.22 55027.28 88888.00 2011-07-14 04:11:31.500 195 12603.05 158.18 55027.28 88888.00 2011-07-14 04:11:31.625 195 12603.08 158.18 55027.30 88888.00 2011-07-14 04:11:31.750 195 12603.02 158.20 55027.30 88888.00 2011-07-14 04:11:31.875 195 12603.00 158.20 55027.30 88888.00 2011-07-14 04:11:32.000 195 12603.02 158.15 55027.28 88888.00 2011-07-14 04:11:32.125 195 12603.10 158.20 55027.30 88888.00 2011-07-14 04:11:32.250 195 12603.08 158.20 55027.30 88888.00 2011-07-14 04:11:32.375 195 12603.05 158.18 55027.28 88888.00 2011-07-14 04:11:32.500 195 12603.05 158.15 55027.28 88888.00 2011-07-14 04:11:32.625 195 12603.00 158.10 55027.28 88888.00 2011-07-14 04:11:32.750 195 12602.88 158.07 55027.28 88888.00 2011-07-14 04:11:32.875 195 12602.90 158.12 55027.30 88888.00 2011-07-14 04:11:33.000 195 12602.98 158.20 55027.28 88888.00 2011-07-14 04:11:33.125 195 12603.00 158.22 55027.32 88888.00 2011-07-14 04:11:33.250 195 12602.92 158.20 55027.32 88888.00 2011-07-14 04:11:33.375 195 12602.95 158.20 55027.30 88888.00 2011-07-14 04:11:33.500 195 12602.92 158.18 55027.30 88888.00 2011-07-14 04:11:33.625 195 12602.95 158.20 55027.30 88888.00 2011-07-14 04:11:33.750 195 12602.90 158.20 55027.28 88888.00 2011-07-14 04:11:33.875 195 12602.92 158.20 55027.30 88888.00 2011-07-14 04:11:34.000 195 12602.92 158.22 55027.32 88888.00 2011-07-14 04:11:34.125 195 12602.88 158.22 55027.32 88888.00 2011-07-14 04:11:34.250 195 12602.83 158.20 55027.32 88888.00 2011-07-14 04:11:34.375 195 12602.80 158.20 55027.35 88888.00 2011-07-14 04:11:34.500 195 12602.85 158.22 55027.35 88888.00 2011-07-14 04:11:34.625 195 12602.85 158.15 55027.32 88888.00 2011-07-14 04:11:34.750 195 12602.90 158.18 55027.32 88888.00 2011-07-14 04:11:34.875 195 12602.92 158.20 55027.35 88888.00 2011-07-14 04:11:35.000 195 12602.90 158.18 55027.35 88888.00 2011-07-14 04:11:35.125 195 12602.90 158.20 55027.38 88888.00 2011-07-14 04:11:35.250 195 12602.88 158.18 55027.32 88888.00 2011-07-14 04:11:35.375 195 12602.85 158.15 55027.32 88888.00 2011-07-14 04:11:35.500 195 12602.85 158.20 55027.35 88888.00 2011-07-14 04:11:35.625 195 12602.90 158.22 55027.35 88888.00 2011-07-14 04:11:35.750 195 12602.92 158.20 55027.32 88888.00 2011-07-14 04:11:35.875 195 12602.95 158.22 55027.35 88888.00 2011-07-14 04:11:36.000 195 12602.98 158.25 55027.32 88888.00 2011-07-14 04:11:36.125 195 12602.98 158.22 55027.32 88888.00 2011-07-14 04:11:36.250 195 12602.95 158.18 55027.32 88888.00 2011-07-14 04:11:36.375 195 12602.95 158.20 55027.35 88888.00 2011-07-14 04:11:36.500 195 12603.00 158.20 55027.32 88888.00 2011-07-14 04:11:36.625 195 12602.98 158.22 55027.35 88888.00 2011-07-14 04:11:36.750 195 12602.95 158.25 55027.35 88888.00 2011-07-14 04:11:36.875 195 12602.92 158.22 55027.35 88888.00 2011-07-14 04:11:37.000 195 12602.95 158.20 55027.32 88888.00 2011-07-14 04:11:37.125 195 12602.90 158.20 55027.35 88888.00 2011-07-14 04:11:37.250 195 12602.85 158.20 55027.35 88888.00 2011-07-14 04:11:37.375 195 12602.88 158.22 55027.32 88888.00 2011-07-14 04:11:37.500 195 12602.88 158.25 55027.38 88888.00 2011-07-14 04:11:37.625 195 12602.85 158.22 55027.35 88888.00 2011-07-14 04:11:37.750 195 12602.85 158.22 55027.38 88888.00 2011-07-14 04:11:37.875 195 12602.85 158.20 55027.38 88888.00 2011-07-14 04:11:38.000 195 12602.90 158.22 55027.38 88888.00 2011-07-14 04:11:38.125 195 12602.92 158.25 55027.40 88888.00 2011-07-14 04:11:38.250 195 12602.90 158.22 55027.40 88888.00 2011-07-14 04:11:38.375 195 12602.90 158.22 55027.35 88888.00 2011-07-14 04:11:38.500 195 12602.90 158.25 55027.38 88888.00 2011-07-14 04:11:38.625 195 12602.95 158.28 55027.38 88888.00 2011-07-14 04:11:38.750 195 12602.92 158.20 55027.32 88888.00 2011-07-14 04:11:38.875 195 12602.92 158.20 55027.35 88888.00 2011-07-14 04:11:39.000 195 12602.98 158.28 55027.35 88888.00 2011-07-14 04:11:39.125 195 12602.98 158.32 55027.35 88888.00 2011-07-14 04:11:39.250 195 12602.90 158.32 55027.38 88888.00 2011-07-14 04:11:39.375 195 12602.90 158.35 55027.38 88888.00 2011-07-14 04:11:39.500 195 12602.85 158.32 55027.35 88888.00 2011-07-14 04:11:39.625 195 12602.90 158.32 55027.32 88888.00 2011-07-14 04:11:39.750 195 12602.98 158.28 55027.32 88888.00 2011-07-14 04:11:39.875 195 12602.92 158.28 55027.32 88888.00 2011-07-14 04:11:40.000 195 12602.88 158.32 55027.32 88888.00 2011-07-14 04:11:40.125 195 12602.83 158.30 55027.35 88888.00 2011-07-14 04:11:40.250 195 12602.83 158.25 55027.32 88888.00 2011-07-14 04:11:40.375 195 12602.85 158.25 55027.35 88888.00 2011-07-14 04:11:40.500 195 12602.88 158.30 55027.32 88888.00 2011-07-14 04:11:40.625 195 12602.88 158.32 55027.35 88888.00 2011-07-14 04:11:40.750 195 12602.88 158.30 55027.35 88888.00 2011-07-14 04:11:40.875 195 12602.83 158.25 55027.32 88888.00 2011-07-14 04:11:41.000 195 12602.77 158.28 55027.32 88888.00 2011-07-14 04:11:41.125 195 12602.80 158.30 55027.35 88888.00 2011-07-14 04:11:41.250 195 12602.85 158.32 55027.38 88888.00 2011-07-14 04:11:41.375 195 12602.88 158.30 55027.35 88888.00 2011-07-14 04:11:41.500 195 12602.88 158.32 55027.35 88888.00 2011-07-14 04:11:41.625 195 12602.88 158.32 55027.38 88888.00 2011-07-14 04:11:41.750 195 12602.95 158.30 55027.35 88888.00 2011-07-14 04:11:41.875 195 12603.00 158.32 55027.35 88888.00 2011-07-14 04:11:42.000 195 12602.98 158.35 55027.35 88888.00 2011-07-14 04:11:42.125 195 12602.98 158.32 55027.38 88888.00 2011-07-14 04:11:42.250 195 12602.98 158.30 55027.38 88888.00 2011-07-14 04:11:42.375 195 12602.95 158.30 55027.38 88888.00 2011-07-14 04:11:42.500 195 12602.90 158.35 55027.35 88888.00 2011-07-14 04:11:42.625 195 12602.88 158.40 55027.35 88888.00 2011-07-14 04:11:42.750 195 12602.90 158.40 55027.35 88888.00 2011-07-14 04:11:42.875 195 12602.98 158.40 55027.35 88888.00 2011-07-14 04:11:43.000 195 12603.02 158.40 55027.35 88888.00 2011-07-14 04:11:43.125 195 12603.00 158.40 55027.35 88888.00 2011-07-14 04:11:43.250 195 12602.95 158.35 55027.35 88888.00 2011-07-14 04:11:43.375 195 12602.95 158.38 55027.35 88888.00 2011-07-14 04:11:43.500 195 12603.02 158.40 55027.38 88888.00 2011-07-14 04:11:43.625 195 12603.08 158.43 55027.38 88888.00 2011-07-14 04:11:43.750 195 12603.10 158.43 55027.38 88888.00 2011-07-14 04:11:43.875 195 12603.08 158.43 55027.38 88888.00 2011-07-14 04:11:44.000 195 12602.98 158.43 55027.35 88888.00 2011-07-14 04:11:44.125 195 12602.95 158.38 55027.32 88888.00 2011-07-14 04:11:44.250 195 12603.00 158.40 55027.38 88888.00 2011-07-14 04:11:44.375 195 12603.05 158.40 55027.38 88888.00 2011-07-14 04:11:44.500 195 12603.02 158.40 55027.35 88888.00 2011-07-14 04:11:44.625 195 12603.00 158.38 55027.32 88888.00 2011-07-14 04:11:44.750 195 12603.05 158.38 55027.35 88888.00 2011-07-14 04:11:44.875 195 12603.08 158.38 55027.35 88888.00 2011-07-14 04:11:45.000 195 12603.10 158.35 55027.32 88888.00 2011-07-14 04:11:45.125 195 12603.10 158.35 55027.35 88888.00 2011-07-14 04:11:45.250 195 12603.02 158.40 55027.35 88888.00 2011-07-14 04:11:45.375 195 12603.00 158.40 55027.38 88888.00 2011-07-14 04:11:45.500 195 12603.05 158.43 55027.35 88888.00 2011-07-14 04:11:45.625 195 12603.12 158.45 55027.40 88888.00 2011-07-14 04:11:45.750 195 12603.15 158.47 55027.40 88888.00 2011-07-14 04:11:45.875 195 12603.10 158.43 55027.35 88888.00 2011-07-14 04:11:46.000 195 12603.05 158.40 55027.35 88888.00 2011-07-14 04:11:46.125 195 12603.08 158.43 55027.35 88888.00 2011-07-14 04:11:46.250 195 12603.08 158.45 55027.35 88888.00 2011-07-14 04:11:46.375 195 12603.08 158.45 55027.35 88888.00 2011-07-14 04:11:46.500 195 12603.08 158.43 55027.35 88888.00 2011-07-14 04:11:46.625 195 12603.10 158.43 55027.38 88888.00 2011-07-14 04:11:46.750 195 12603.12 158.40 55027.35 88888.00 2011-07-14 04:11:46.875 195 12603.15 158.40 55027.35 88888.00 2011-07-14 04:11:47.000 195 12603.12 158.43 55027.32 88888.00 2011-07-14 04:11:47.125 195 12603.02 158.45 55027.35 88888.00 2011-07-14 04:11:47.250 195 12603.02 158.43 55027.35 88888.00 2011-07-14 04:11:47.375 195 12603.05 158.43 55027.30 88888.00 2011-07-14 04:11:47.500 195 12603.05 158.45 55027.35 88888.00 2011-07-14 04:11:47.625 195 12603.00 158.47 55027.38 88888.00 2011-07-14 04:11:47.750 195 12602.98 158.45 55027.38 88888.00 2011-07-14 04:11:47.875 195 12603.05 158.47 55027.40 88888.00 2011-07-14 04:11:48.000 195 12603.12 158.50 55027.38 88888.00 2011-07-14 04:11:48.125 195 12603.10 158.47 55027.38 88888.00 2011-07-14 04:11:48.250 195 12603.08 158.47 55027.40 88888.00 2011-07-14 04:11:48.375 195 12603.10 158.53 55027.38 88888.00 2011-07-14 04:11:48.500 195 12603.12 158.47 55027.38 88888.00 2011-07-14 04:11:48.625 195 12603.12 158.45 55027.35 88888.00 2011-07-14 04:11:48.750 195 12603.10 158.47 55027.38 88888.00 2011-07-14 04:11:48.875 195 12603.10 158.50 55027.38 88888.00 2011-07-14 04:11:49.000 195 12603.15 158.50 55027.38 88888.00 2011-07-14 04:11:49.125 195 12603.20 158.47 55027.38 88888.00 2011-07-14 04:11:49.250 195 12603.15 158.47 55027.38 88888.00 2011-07-14 04:11:49.375 195 12603.12 158.50 55027.35 88888.00 2011-07-14 04:11:49.500 195 12603.10 158.47 55027.38 88888.00 2011-07-14 04:11:49.625 195 12603.15 158.50 55027.35 88888.00 2011-07-14 04:11:49.750 195 12603.17 158.55 55027.35 88888.00 2011-07-14 04:11:49.875 195 12603.12 158.55 55027.38 88888.00 2011-07-14 04:11:50.000 195 12603.12 158.50 55027.35 88888.00 2011-07-14 04:11:50.125 195 12603.15 158.55 55027.35 88888.00 2011-07-14 04:11:50.250 195 12603.15 158.55 55027.35 88888.00 2011-07-14 04:11:50.375 195 12603.23 158.55 55027.35 88888.00 2011-07-14 04:11:50.500 195 12603.25 158.55 55027.35 88888.00 2011-07-14 04:11:50.625 195 12603.25 158.55 55027.38 88888.00 2011-07-14 04:11:50.750 195 12603.23 158.55 55027.35 88888.00 2011-07-14 04:11:50.875 195 12603.23 158.55 55027.35 88888.00 2011-07-14 04:11:51.000 195 12603.25 158.55 55027.35 88888.00 2011-07-14 04:11:51.125 195 12603.23 158.55 55027.38 88888.00 2011-07-14 04:11:51.250 195 12603.25 158.57 55027.40 88888.00 2011-07-14 04:11:51.375 195 12603.25 158.55 55027.38 88888.00 2011-07-14 04:11:51.500 195 12603.23 158.53 55027.35 88888.00 2011-07-14 04:11:51.625 195 12603.25 158.55 55027.35 88888.00 2011-07-14 04:11:51.750 195 12603.25 158.55 55027.38 88888.00 2011-07-14 04:11:51.875 195 12603.23 158.57 55027.40 88888.00 2011-07-14 04:11:52.000 195 12603.25 158.57 55027.38 88888.00 2011-07-14 04:11:52.125 195 12603.35 158.57 55027.35 88888.00 2011-07-14 04:11:52.250 195 12603.30 158.57 55027.35 88888.00 2011-07-14 04:11:52.375 195 12603.33 158.60 55027.40 88888.00 2011-07-14 04:11:52.500 195 12603.27 158.62 55027.40 88888.00 2011-07-14 04:11:52.625 195 12603.30 158.60 55027.40 88888.00 2011-07-14 04:11:52.750 195 12603.33 158.57 55027.38 88888.00 2011-07-14 04:11:52.875 195 12603.33 158.57 55027.38 88888.00 2011-07-14 04:11:53.000 195 12603.27 158.57 55027.35 88888.00 2011-07-14 04:11:53.125 195 12603.33 158.60 55027.40 88888.00 2011-07-14 04:11:53.250 195 12603.35 158.60 55027.43 88888.00 2011-07-14 04:11:53.375 195 12603.35 158.60 55027.40 88888.00 2011-07-14 04:11:53.500 195 12603.33 158.57 55027.38 88888.00 2011-07-14 04:11:53.625 195 12603.33 158.55 55027.35 88888.00 2011-07-14 04:11:53.750 195 12603.33 158.55 55027.38 88888.00 2011-07-14 04:11:53.875 195 12603.35 158.60 55027.35 88888.00 2011-07-14 04:11:54.000 195 12603.35 158.55 55027.35 88888.00 2011-07-14 04:11:54.125 195 12603.35 158.60 55027.35 88888.00 2011-07-14 04:11:54.250 195 12603.33 158.60 55027.35 88888.00 2011-07-14 04:11:54.375 195 12603.40 158.62 55027.38 88888.00 2011-07-14 04:11:54.500 195 12603.42 158.65 55027.40 88888.00 2011-07-14 04:11:54.625 195 12603.38 158.65 55027.40 88888.00 2011-07-14 04:11:54.750 195 12603.33 158.62 55027.43 88888.00 2011-07-14 04:11:54.875 195 12603.27 158.57 55027.38 88888.00 2011-07-14 04:11:55.000 195 12603.30 158.62 55027.38 88888.00 2011-07-14 04:11:55.125 195 12603.38 158.70 55027.38 88888.00 2011-07-14 04:11:55.250 195 12603.35 158.60 55027.38 88888.00 2011-07-14 04:11:55.375 195 12603.35 158.60 55027.38 88888.00 2011-07-14 04:11:55.500 195 12603.33 158.65 55027.35 88888.00 2011-07-14 04:11:55.625 195 12603.30 158.68 55027.38 88888.00 2011-07-14 04:11:55.750 195 12603.35 158.65 55027.38 88888.00 2011-07-14 04:11:55.875 195 12603.40 158.70 55027.40 88888.00 2011-07-14 04:11:56.000 195 12603.40 158.70 55027.38 88888.00 2011-07-14 04:11:56.125 195 12603.38 158.68 55027.35 88888.00 2011-07-14 04:11:56.250 195 12603.40 158.62 55027.32 88888.00 2011-07-14 04:11:56.375 195 12603.48 158.65 55027.35 88888.00 2011-07-14 04:11:56.500 195 12603.48 158.65 55027.38 88888.00 2011-07-14 04:11:56.625 195 12603.45 158.65 55027.38 88888.00 2011-07-14 04:11:56.750 195 12603.45 158.65 55027.38 88888.00 2011-07-14 04:11:56.875 195 12603.42 158.62 55027.35 88888.00 2011-07-14 04:11:57.000 195 12603.42 158.62 55027.35 88888.00 2011-07-14 04:11:57.125 195 12603.45 158.65 55027.40 88888.00 2011-07-14 04:11:57.250 195 12603.40 158.60 55027.38 88888.00 2011-07-14 04:11:57.375 195 12603.40 158.62 55027.38 88888.00 2011-07-14 04:11:57.500 195 12603.40 158.65 55027.38 88888.00 2011-07-14 04:11:57.625 195 12603.48 158.68 55027.35 88888.00 2011-07-14 04:11:57.750 195 12603.45 158.65 55027.35 88888.00 2011-07-14 04:11:57.875 195 12603.40 158.65 55027.35 88888.00 2011-07-14 04:11:58.000 195 12603.45 158.65 55027.35 88888.00 2011-07-14 04:11:58.125 195 12603.52 158.68 55027.38 88888.00 2011-07-14 04:11:58.250 195 12603.48 158.68 55027.38 88888.00 2011-07-14 04:11:58.375 195 12603.42 158.68 55027.38 88888.00 2011-07-14 04:11:58.500 195 12603.42 158.70 55027.38 88888.00 2011-07-14 04:11:58.625 195 12603.45 158.70 55027.40 88888.00 2011-07-14 04:11:58.750 195 12603.55 158.70 55027.40 88888.00 2011-07-14 04:11:58.875 195 12603.55 158.68 55027.35 88888.00 2011-07-14 04:11:59.000 195 12603.58 158.72 55027.35 88888.00 2011-07-14 04:11:59.125 195 12603.52 158.72 55027.40 88888.00 2011-07-14 04:11:59.250 195 12603.50 158.70 55027.40 88888.00 2011-07-14 04:11:59.375 195 12603.48 158.72 55027.40 88888.00 2011-07-14 04:11:59.500 195 12603.42 158.70 55027.38 88888.00 2011-07-14 04:11:59.625 195 12603.40 158.70 55027.38 88888.00 2011-07-14 04:11:59.750 195 12603.42 158.72 55027.40 88888.00 2011-07-14 04:11:59.875 195 12603.45 158.68 55027.38 88888.00 2011-07-14 04:12:00.000 195 12603.40 158.70 55027.38 88888.00 2011-07-14 04:12:00.125 195 12603.38 158.70 55027.40 88888.00 2011-07-14 04:12:00.250 195 12603.30 158.65 55027.38 88888.00 2011-07-14 04:12:00.375 195 12603.38 158.68 55027.35 88888.00 2011-07-14 04:12:00.500 195 12603.38 158.68 55027.40 88888.00 2011-07-14 04:12:00.625 195 12603.33 158.70 55027.43 88888.00 2011-07-14 04:12:00.750 195 12603.35 158.70 55027.43 88888.00 2011-07-14 04:12:00.875 195 12603.35 158.70 55027.40 88888.00 2011-07-14 04:12:01.000 195 12603.38 158.70 55027.38 88888.00 2011-07-14 04:12:01.125 195 12603.42 158.68 55027.38 88888.00 2011-07-14 04:12:01.250 195 12603.42 158.70 55027.40 88888.00 2011-07-14 04:12:01.375 195 12603.40 158.68 55027.38 88888.00 2011-07-14 04:12:01.500 195 12603.35 158.70 55027.40 88888.00 2011-07-14 04:12:01.625 195 12603.33 158.68 55027.40 88888.00 2011-07-14 04:12:01.750 195 12603.35 158.68 55027.40 88888.00 2011-07-14 04:12:01.875 195 12603.45 158.68 55027.43 88888.00 2011-07-14 04:12:02.000 195 12603.52 158.70 55027.40 88888.00 2011-07-14 04:12:02.125 195 12603.48 158.70 55027.43 88888.00 2011-07-14 04:12:02.250 195 12603.40 158.70 55027.43 88888.00 2011-07-14 04:12:02.375 195 12603.48 158.75 55027.43 88888.00 2011-07-14 04:12:02.500 195 12603.45 158.72 55027.45 88888.00 2011-07-14 04:12:02.625 195 12603.45 158.70 55027.45 88888.00 2011-07-14 04:12:02.750 195 12603.48 158.72 55027.43 88888.00 2011-07-14 04:12:02.875 195 12603.50 158.70 55027.40 88888.00 2011-07-14 04:12:03.000 195 12603.52 158.70 55027.43 88888.00 2011-07-14 04:12:03.125 195 12603.55 158.70 55027.40 88888.00 2011-07-14 04:12:03.250 195 12603.55 158.70 55027.40 88888.00 2011-07-14 04:12:03.375 195 12603.55 158.70 55027.40 88888.00 2011-07-14 04:12:03.500 195 12603.52 158.68 55027.40 88888.00 2011-07-14 04:12:03.625 195 12603.55 158.70 55027.45 88888.00 2011-07-14 04:12:03.750 195 12603.60 158.70 55027.43 88888.00 2011-07-14 04:12:03.875 195 12603.58 158.68 55027.43 88888.00 2011-07-14 04:12:04.000 195 12603.52 158.65 55027.40 88888.00 2011-07-14 04:12:04.125 195 12603.50 158.60 55027.43 88888.00 2011-07-14 04:12:04.250 195 12603.52 158.60 55027.45 88888.00 2011-07-14 04:12:04.375 195 12603.52 158.62 55027.43 88888.00 2011-07-14 04:12:04.500 195 12603.55 158.65 55027.43 88888.00 2011-07-14 04:12:04.625 195 12603.52 158.65 55027.40 88888.00 2011-07-14 04:12:04.750 195 12603.48 158.65 55027.43 88888.00 2011-07-14 04:12:04.875 195 12603.52 158.70 55027.45 88888.00 2011-07-14 04:12:05.000 195 12603.58 158.68 55027.43 88888.00 2011-07-14 04:12:05.125 195 12603.62 158.65 55027.43 88888.00 2011-07-14 04:12:05.250 195 12603.60 158.65 55027.43 88888.00 2011-07-14 04:12:05.375 195 12603.67 158.65 55027.45 88888.00 2011-07-14 04:12:05.500 195 12603.67 158.65 55027.43 88888.00 2011-07-14 04:12:05.625 195 12603.60 158.60 55027.43 88888.00 2011-07-14 04:12:05.750 195 12603.48 158.60 55027.43 88888.00 2011-07-14 04:12:05.875 195 12603.45 158.65 55027.43 88888.00 2011-07-14 04:12:06.000 195 12603.50 158.65 55027.43 88888.00 2011-07-14 04:12:06.125 195 12603.52 158.68 55027.45 88888.00 2011-07-14 04:12:06.250 195 12603.50 158.57 55027.40 88888.00 2011-07-14 04:12:06.375 195 12603.48 158.53 55027.40 88888.00 2011-07-14 04:12:06.500 195 12603.50 158.57 55027.40 88888.00 2011-07-14 04:12:06.625 195 12603.45 158.55 55027.40 88888.00 2011-07-14 04:12:06.750 195 12603.50 158.60 55027.43 88888.00 2011-07-14 04:12:06.875 195 12603.60 158.62 55027.45 88888.00 2011-07-14 04:12:07.000 195 12603.65 158.62 55027.43 88888.00 2011-07-14 04:12:07.125 195 12603.60 158.62 55027.43 88888.00 2011-07-14 04:12:07.250 195 12603.55 158.60 55027.43 88888.00 2011-07-14 04:12:07.375 195 12603.52 158.60 55027.45 88888.00 2011-07-14 04:12:07.500 195 12603.50 158.60 55027.45 88888.00 2011-07-14 04:12:07.625 195 12603.58 158.57 55027.47 88888.00 2011-07-14 04:12:07.750 195 12603.55 158.60 55027.50 88888.00 2011-07-14 04:12:07.875 195 12603.50 158.57 55027.45 88888.00 2011-07-14 04:12:08.000 195 12603.52 158.57 55027.45 88888.00 2011-07-14 04:12:08.125 195 12603.60 158.57 55027.45 88888.00 2011-07-14 04:12:08.250 195 12603.55 158.55 55027.50 88888.00 2011-07-14 04:12:08.375 195 12603.52 158.55 55027.45 88888.00 2011-07-14 04:12:08.500 195 12603.50 158.53 55027.45 88888.00 2011-07-14 04:12:08.625 195 12603.50 158.55 55027.50 88888.00 2011-07-14 04:12:08.750 195 12603.52 158.57 55027.50 88888.00 2011-07-14 04:12:08.875 195 12603.58 158.53 55027.50 88888.00 2011-07-14 04:12:09.000 195 12603.50 158.55 55027.47 88888.00 2011-07-14 04:12:09.125 195 12603.48 158.57 55027.50 88888.00 2011-07-14 04:12:09.250 195 12603.50 158.50 55027.50 88888.00 2011-07-14 04:12:09.375 195 12603.55 158.50 55027.50 88888.00 2011-07-14 04:12:09.500 195 12603.52 158.50 55027.50 88888.00 2011-07-14 04:12:09.625 195 12603.50 158.47 55027.47 88888.00 2011-07-14 04:12:09.750 195 12603.55 158.50 55027.47 88888.00 2011-07-14 04:12:09.875 195 12603.52 158.50 55027.47 88888.00 2011-07-14 04:12:10.000 195 12603.48 158.50 55027.47 88888.00 2011-07-14 04:12:10.125 195 12603.42 158.50 55027.50 88888.00 2011-07-14 04:12:10.250 195 12603.50 158.50 55027.53 88888.00 2011-07-14 04:12:10.375 195 12603.52 158.53 55027.53 88888.00 2011-07-14 04:12:10.500 195 12603.52 158.53 55027.53 88888.00 2011-07-14 04:12:10.625 195 12603.52 158.50 55027.53 88888.00 2011-07-14 04:12:10.750 195 12603.52 158.50 55027.50 88888.00 2011-07-14 04:12:10.875 195 12603.52 158.53 55027.50 88888.00 2011-07-14 04:12:11.000 195 12603.52 158.53 55027.50 88888.00 2011-07-14 04:12:11.125 195 12603.48 158.50 55027.53 88888.00 2011-07-14 04:12:11.250 195 12603.35 158.50 55027.50 88888.00 2011-07-14 04:12:11.375 195 12603.45 158.50 55027.50 88888.00 2011-07-14 04:12:11.500 195 12603.48 158.50 55027.50 88888.00 2011-07-14 04:12:11.625 195 12603.42 158.47 55027.47 88888.00 2011-07-14 04:12:11.750 195 12603.38 158.45 55027.47 88888.00 2011-07-14 04:12:11.875 195 12603.35 158.45 55027.45 88888.00 2011-07-14 04:12:12.000 195 12603.33 158.47 55027.50 88888.00 2011-07-14 04:12:12.125 195 12603.38 158.47 55027.50 88888.00 2011-07-14 04:12:12.250 195 12603.35 158.47 55027.53 88888.00 2011-07-14 04:12:12.375 195 12603.35 158.47 55027.50 88888.00 2011-07-14 04:12:12.500 195 12603.30 158.47 55027.50 88888.00 2011-07-14 04:12:12.625 195 12603.33 158.47 55027.50 88888.00 2011-07-14 04:12:12.750 195 12603.35 158.43 55027.50 88888.00 2011-07-14 04:12:12.875 195 12603.33 158.47 55027.53 88888.00 2011-07-14 04:12:13.000 195 12603.35 158.47 55027.55 88888.00 2011-07-14 04:12:13.125 195 12603.40 158.47 55027.55 88888.00 2011-07-14 04:12:13.250 195 12603.42 158.45 55027.53 88888.00 2011-07-14 04:12:13.375 195 12603.42 158.45 55027.53 88888.00 2011-07-14 04:12:13.500 195 12603.35 158.47 55027.55 88888.00 2011-07-14 04:12:13.625 195 12603.30 158.45 55027.55 88888.00 2011-07-14 04:12:13.750 195 12603.33 158.43 55027.55 88888.00 2011-07-14 04:12:13.875 195 12603.38 158.45 55027.57 88888.00 2011-07-14 04:12:14.000 195 12603.40 158.47 55027.57 88888.00 2011-07-14 04:12:14.125 195 12603.45 158.43 55027.57 88888.00 2011-07-14 04:12:14.250 195 12603.38 158.40 55027.55 88888.00 2011-07-14 04:12:14.375 195 12603.40 158.43 55027.55 88888.00 2011-07-14 04:12:14.500 195 12603.40 158.38 55027.57 88888.00 2011-07-14 04:12:14.625 195 12603.38 158.43 55027.55 88888.00 2011-07-14 04:12:14.750 195 12603.38 158.43 55027.57 88888.00 2011-07-14 04:12:14.875 195 12603.35 158.43 55027.57 88888.00 2011-07-14 04:12:15.000 195 12603.30 158.38 55027.55 88888.00 2011-07-14 04:12:15.125 195 12603.30 158.40 55027.55 88888.00 2011-07-14 04:12:15.250 195 12603.25 158.40 55027.55 88888.00 2011-07-14 04:12:15.375 195 12603.27 158.43 55027.57 88888.00 2011-07-14 04:12:15.500 195 12603.27 158.45 55027.57 88888.00 2011-07-14 04:12:15.625 195 12603.30 158.45 55027.60 88888.00 2011-07-14 04:12:15.750 195 12603.25 158.45 55027.60 88888.00 2011-07-14 04:12:15.875 195 12603.17 158.32 55027.53 88888.00 2011-07-14 04:12:16.000 195 12603.20 158.30 55027.53 88888.00 2011-07-14 04:12:16.125 195 12603.20 158.40 55027.60 88888.00 2011-07-14 04:12:16.250 195 12603.20 158.45 55027.62 88888.00 2011-07-14 04:12:16.375 195 12603.17 158.45 55027.62 88888.00 2011-07-14 04:12:16.500 195 12603.17 158.43 55027.62 88888.00 2011-07-14 04:12:16.625 195 12603.12 158.40 55027.62 88888.00 2011-07-14 04:12:16.750 195 12603.12 158.38 55027.57 88888.00 2011-07-14 04:12:16.875 195 12603.12 158.38 55027.60 88888.00 2011-07-14 04:12:17.000 195 12603.12 158.38 55027.62 88888.00 2011-07-14 04:12:17.125 195 12603.08 158.43 55027.62 88888.00 2011-07-14 04:12:17.250 195 12603.05 158.40 55027.62 88888.00 2011-07-14 04:12:17.375 195 12603.08 158.40 55027.62 88888.00 2011-07-14 04:12:17.500 195 12603.00 158.38 55027.62 88888.00 2011-07-14 04:12:17.625 195 12602.98 158.38 55027.62 88888.00 2011-07-14 04:12:17.750 195 12603.08 158.43 55027.68 88888.00 2011-07-14 04:12:17.875 195 12603.12 158.40 55027.68 88888.00 2011-07-14 04:12:18.000 195 12603.08 158.40 55027.65 88888.00 2011-07-14 04:12:18.125 195 12602.98 158.38 55027.65 88888.00 2011-07-14 04:12:18.250 195 12602.90 158.38 55027.68 88888.00 2011-07-14 04:12:18.375 195 12602.95 158.35 55027.70 88888.00 2011-07-14 04:12:18.500 195 12603.00 158.38 55027.68 88888.00 2011-07-14 04:12:18.625 195 12603.00 158.38 55027.68 88888.00 2011-07-14 04:12:18.750 195 12602.95 158.32 55027.68 88888.00 2011-07-14 04:12:18.875 195 12602.92 158.32 55027.68 88888.00 2011-07-14 04:12:19.000 195 12602.95 158.30 55027.65 88888.00 2011-07-14 04:12:19.125 195 12602.92 158.30 55027.65 88888.00 2011-07-14 04:12:19.250 195 12602.95 158.35 55027.70 88888.00 2011-07-14 04:12:19.375 195 12602.98 158.40 55027.70 88888.00 2011-07-14 04:12:19.500 195 12602.95 158.35 55027.68 88888.00 2011-07-14 04:12:19.625 195 12602.98 158.35 55027.68 88888.00 2011-07-14 04:12:19.750 195 12603.00 158.38 55027.70 88888.00 2011-07-14 04:12:19.875 195 12603.00 158.35 55027.68 88888.00 2011-07-14 04:12:20.000 195 12602.92 158.32 55027.68 88888.00 2011-07-14 04:12:20.125 195 12602.85 158.32 55027.70 88888.00 2011-07-14 04:12:20.250 195 12602.85 158.30 55027.70 88888.00 2011-07-14 04:12:20.375 195 12602.90 158.32 55027.68 88888.00 2011-07-14 04:12:20.500 195 12602.92 158.35 55027.68 88888.00 2011-07-14 04:12:20.625 195 12602.95 158.32 55027.68 88888.00 2011-07-14 04:12:20.750 195 12602.92 158.30 55027.70 88888.00 2011-07-14 04:12:20.875 195 12602.92 158.30 55027.70 88888.00 2011-07-14 04:12:21.000 195 12602.88 158.30 55027.68 88888.00 2011-07-14 04:12:21.125 195 12602.90 158.32 55027.72 88888.00 2011-07-14 04:12:21.250 195 12602.88 158.35 55027.75 88888.00 2011-07-14 04:12:21.375 195 12602.85 158.32 55027.72 88888.00 2011-07-14 04:12:21.500 195 12602.80 158.28 55027.70 88888.00 2011-07-14 04:12:21.625 195 12602.80 158.28 55027.70 88888.00 2011-07-14 04:12:21.750 195 12602.83 158.30 55027.70 88888.00 2011-07-14 04:12:21.875 195 12602.85 158.30 55027.70 88888.00 2011-07-14 04:12:22.000 195 12602.85 158.30 55027.70 88888.00 2011-07-14 04:12:22.125 195 12602.75 158.28 55027.68 88888.00 2011-07-14 04:12:22.250 195 12602.75 158.25 55027.70 88888.00 2011-07-14 04:12:22.375 195 12602.83 158.28 55027.70 88888.00 2011-07-14 04:12:22.500 195 12602.83 158.25 55027.70 88888.00 2011-07-14 04:12:22.625 195 12602.77 158.28 55027.72 88888.00 2011-07-14 04:12:22.750 195 12602.77 158.28 55027.75 88888.00 2011-07-14 04:12:22.875 195 12602.83 158.30 55027.78 88888.00 2011-07-14 04:12:23.000 195 12602.83 158.30 55027.75 88888.00 2011-07-14 04:12:23.125 195 12602.85 158.28 55027.72 88888.00 2011-07-14 04:12:23.250 195 12602.80 158.22 55027.72 88888.00 2011-07-14 04:12:23.375 195 12602.80 158.22 55027.70 88888.00 2011-07-14 04:12:23.500 195 12602.83 158.20 55027.72 88888.00 2011-07-14 04:12:23.625 195 12602.83 158.22 55027.70 88888.00 2011-07-14 04:12:23.750 195 12602.75 158.22 55027.70 88888.00 2011-07-14 04:12:23.875 195 12602.80 158.20 55027.72 88888.00 2011-07-14 04:12:24.000 195 12602.88 158.22 55027.72 88888.00 2011-07-14 04:12:24.125 195 12602.85 158.25 55027.75 88888.00 2011-07-14 04:12:24.250 195 12602.77 158.22 55027.78 88888.00 2011-07-14 04:12:24.375 195 12602.83 158.28 55027.75 88888.00 2011-07-14 04:12:24.500 195 12602.83 158.25 55027.75 88888.00 2011-07-14 04:12:24.625 195 12602.80 158.20 55027.75 88888.00 2011-07-14 04:12:24.750 195 12602.80 158.22 55027.75 88888.00 2011-07-14 04:12:24.875 195 12602.77 158.25 55027.72 88888.00 2011-07-14 04:12:25.000 195 12602.77 158.25 55027.72 88888.00 2011-07-14 04:12:25.125 195 12602.77 158.28 55027.75 88888.00 2011-07-14 04:12:25.250 195 12602.77 158.22 55027.75 88888.00 2011-07-14 04:12:25.375 195 12602.88 158.20 55027.72 88888.00 2011-07-14 04:12:25.500 195 12602.85 158.18 55027.72 88888.00 2011-07-14 04:12:25.625 195 12602.77 158.18 55027.75 88888.00 2011-07-14 04:12:25.750 195 12602.77 158.25 55027.75 88888.00 2011-07-14 04:12:25.875 195 12602.77 158.25 55027.75 88888.00 2011-07-14 04:12:26.000 195 12602.70 158.18 55027.72 88888.00 2011-07-14 04:12:26.125 195 12602.58 158.15 55027.72 88888.00 2011-07-14 04:12:26.250 195 12602.55 158.15 55027.75 88888.00 2011-07-14 04:12:26.375 195 12602.62 158.20 55027.78 88888.00 2011-07-14 04:12:26.500 195 12602.60 158.18 55027.75 88888.00 2011-07-14 04:12:26.625 195 12602.58 158.18 55027.72 88888.00 2011-07-14 04:12:26.750 195 12602.65 158.20 55027.75 88888.00 2011-07-14 04:12:26.875 195 12602.73 158.20 55027.78 88888.00 2011-07-14 04:12:27.000 195 12602.65 158.18 55027.75 88888.00 2011-07-14 04:12:27.125 195 12602.65 158.18 55027.75 88888.00 2011-07-14 04:12:27.250 195 12602.62 158.18 55027.75 88888.00 2011-07-14 04:12:27.375 195 12602.67 158.22 55027.78 88888.00 2011-07-14 04:12:27.500 195 12602.67 158.20 55027.78 88888.00 2011-07-14 04:12:27.625 195 12602.62 158.20 55027.80 88888.00 2011-07-14 04:12:27.750 195 12602.60 158.22 55027.80 88888.00 2011-07-14 04:12:27.875 195 12602.62 158.20 55027.78 88888.00 2011-07-14 04:12:28.000 195 12602.67 158.18 55027.75 88888.00 2011-07-14 04:12:28.125 195 12602.67 158.20 55027.80 88888.00 2011-07-14 04:12:28.250 195 12602.52 158.22 55027.82 88888.00 2011-07-14 04:12:28.375 195 12602.62 158.22 55027.82 88888.00 2011-07-14 04:12:28.500 195 12602.60 158.20 55027.80 88888.00 2011-07-14 04:12:28.625 195 12602.62 158.12 55027.78 88888.00 2011-07-14 04:12:28.750 195 12602.60 158.12 55027.78 88888.00 2011-07-14 04:12:28.875 195 12602.60 158.15 55027.78 88888.00 2011-07-14 04:12:29.000 195 12602.62 158.15 55027.78 88888.00 2011-07-14 04:12:29.125 195 12602.62 158.15 55027.80 88888.00 2011-07-14 04:12:29.250 195 12602.58 158.18 55027.80 88888.00 2011-07-14 04:12:29.375 195 12602.58 158.22 55027.80 88888.00 2011-07-14 04:12:29.500 195 12602.55 158.20 55027.78 88888.00 2011-07-14 04:12:29.625 195 12602.60 158.20 55027.82 88888.00 2011-07-14 04:12:29.750 195 12602.67 158.20 55027.82 88888.00 2011-07-14 04:12:29.875 195 12602.65 158.20 55027.82 88888.00 2011-07-14 04:12:30.000 195 12602.62 158.22 55027.82 88888.00 2011-07-14 04:12:30.125 195 12602.67 158.20 55027.85 88888.00 2011-07-14 04:12:30.250 195 12602.67 158.18 55027.80 88888.00 2011-07-14 04:12:30.375 195 12602.65 158.22 55027.80 88888.00 2011-07-14 04:12:30.500 195 12602.60 158.25 55027.80 88888.00 2011-07-14 04:12:30.625 195 12602.60 158.20 55027.80 88888.00 2011-07-14 04:12:30.750 195 12602.55 158.22 55027.82 88888.00 2011-07-14 04:12:30.875 195 12602.50 158.20 55027.80 88888.00 2011-07-14 04:12:31.000 195 12602.48 158.18 55027.80 88888.00 2011-07-14 04:12:31.125 195 12602.55 158.20 55027.80 88888.00 2011-07-14 04:12:31.250 195 12602.52 158.18 55027.82 88888.00 2011-07-14 04:12:31.375 195 12602.58 158.20 55027.85 88888.00 2011-07-14 04:12:31.500 195 12602.58 158.18 55027.80 88888.00 2011-07-14 04:12:31.625 195 12602.52 158.10 55027.75 88888.00 2011-07-14 04:12:31.750 195 12602.55 158.12 55027.80 88888.00 2011-07-14 04:12:31.875 195 12602.62 158.15 55027.82 88888.00 2011-07-14 04:12:32.000 195 12602.62 158.18 55027.82 88888.00 2011-07-14 04:12:32.125 195 12602.60 158.20 55027.82 88888.00 2011-07-14 04:12:32.250 195 12602.62 158.18 55027.82 88888.00 2011-07-14 04:12:32.375 195 12602.67 158.22 55027.82 88888.00 2011-07-14 04:12:32.500 195 12602.70 158.25 55027.85 88888.00 2011-07-14 04:12:32.625 195 12602.65 158.25 55027.82 88888.00 2011-07-14 04:12:32.750 195 12602.67 158.22 55027.82 88888.00 2011-07-14 04:12:32.875 195 12602.70 158.22 55027.85 88888.00 2011-07-14 04:12:33.000 195 12602.67 158.22 55027.85 88888.00 2011-07-14 04:12:33.125 195 12602.62 158.22 55027.82 88888.00 2011-07-14 04:12:33.250 195 12602.65 158.22 55027.82 88888.00 2011-07-14 04:12:33.375 195 12602.62 158.20 55027.80 88888.00 2011-07-14 04:12:33.500 195 12602.62 158.22 55027.80 88888.00 2011-07-14 04:12:33.625 195 12602.65 158.22 55027.80 88888.00 2011-07-14 04:12:33.750 195 12602.67 158.22 55027.82 88888.00 2011-07-14 04:12:33.875 195 12602.70 158.25 55027.82 88888.00 2011-07-14 04:12:34.000 195 12602.73 158.25 55027.85 88888.00 2011-07-14 04:12:34.125 195 12602.65 158.22 55027.82 88888.00 2011-07-14 04:12:34.250 195 12602.62 158.20 55027.80 88888.00 2011-07-14 04:12:34.375 195 12602.65 158.22 55027.78 88888.00 2011-07-14 04:12:34.500 195 12602.70 158.28 55027.80 88888.00 2011-07-14 04:12:34.625 195 12602.75 158.30 55027.85 88888.00 2011-07-14 04:12:34.750 195 12602.75 158.35 55027.82 88888.00 2011-07-14 04:12:34.875 195 12602.77 158.32 55027.82 88888.00 2011-07-14 04:12:35.000 195 12602.73 158.28 55027.82 88888.00 2011-07-14 04:12:35.125 195 12602.65 158.28 55027.80 88888.00 2011-07-14 04:12:35.250 195 12602.62 158.25 55027.80 88888.00 2011-07-14 04:12:35.375 195 12602.60 158.28 55027.82 88888.00 2011-07-14 04:12:35.500 195 12602.60 158.28 55027.80 88888.00 2011-07-14 04:12:35.625 195 12602.60 158.28 55027.80 88888.00 2011-07-14 04:12:35.750 195 12602.60 158.28 55027.82 88888.00 2011-07-14 04:12:35.875 195 12602.58 158.25 55027.82 88888.00 2011-07-14 04:12:36.000 195 12602.58 158.28 55027.82 88888.00 2011-07-14 04:12:36.125 195 12602.58 158.25 55027.82 88888.00 2011-07-14 04:12:36.250 195 12602.55 158.22 55027.82 88888.00 2011-07-14 04:12:36.375 195 12602.55 158.28 55027.82 88888.00 2011-07-14 04:12:36.500 195 12602.58 158.25 55027.80 88888.00 2011-07-14 04:12:36.625 195 12602.65 158.25 55027.80 88888.00 2011-07-14 04:12:36.750 195 12602.65 158.25 55027.80 88888.00 2011-07-14 04:12:36.875 195 12602.58 158.28 55027.82 88888.00 2011-07-14 04:12:37.000 195 12602.58 158.30 55027.82 88888.00 2011-07-14 04:12:37.125 195 12602.62 158.32 55027.82 88888.00 2011-07-14 04:12:37.250 195 12602.65 158.30 55027.82 88888.00 2011-07-14 04:12:37.375 195 12602.65 158.28 55027.82 88888.00 2011-07-14 04:12:37.500 195 12602.60 158.30 55027.85 88888.00 2011-07-14 04:12:37.625 195 12602.65 158.32 55027.85 88888.00 2011-07-14 04:12:37.750 195 12602.65 158.32 55027.85 88888.00 2011-07-14 04:12:37.875 195 12602.67 158.32 55027.82 88888.00 2011-07-14 04:12:38.000 195 12602.70 158.28 55027.80 88888.00 2011-07-14 04:12:38.125 195 12602.73 158.28 55027.80 88888.00 2011-07-14 04:12:38.250 195 12602.67 158.28 55027.80 88888.00 2011-07-14 04:12:38.375 195 12602.70 158.30 55027.82 88888.00 2011-07-14 04:12:38.500 195 12602.73 158.32 55027.85 88888.00 2011-07-14 04:12:38.625 195 12602.70 158.32 55027.82 88888.00 2011-07-14 04:12:38.750 195 12602.65 158.32 55027.82 88888.00 2011-07-14 04:12:38.875 195 12602.65 158.32 55027.82 88888.00 2011-07-14 04:12:39.000 195 12602.65 158.30 55027.80 88888.00 2011-07-14 04:12:39.125 195 12602.75 158.32 55027.80 88888.00 2011-07-14 04:12:39.250 195 12602.75 158.35 55027.82 88888.00 2011-07-14 04:12:39.375 195 12602.73 158.35 55027.85 88888.00 2011-07-14 04:12:39.500 195 12602.75 158.35 55027.82 88888.00 2011-07-14 04:12:39.625 195 12602.77 158.35 55027.82 88888.00 2011-07-14 04:12:39.750 195 12602.73 158.32 55027.82 88888.00 2011-07-14 04:12:39.875 195 12602.62 158.35 55027.85 88888.00 2011-07-14 04:12:40.000 195 12602.55 158.35 55027.82 88888.00 2011-07-14 04:12:40.125 195 12602.52 158.32 55027.80 88888.00 2011-07-14 04:12:40.250 195 12602.52 158.30 55027.82 88888.00 2011-07-14 04:12:40.375 195 12602.58 158.32 55027.82 88888.00 2011-07-14 04:12:40.500 195 12602.52 158.32 55027.82 88888.00 2011-07-14 04:12:40.625 195 12602.48 158.35 55027.82 88888.00 2011-07-14 04:12:40.750 195 12602.52 158.38 55027.80 88888.00 2011-07-14 04:12:40.875 195 12602.58 158.35 55027.80 88888.00 2011-07-14 04:12:41.000 195 12602.58 158.30 55027.78 88888.00 2011-07-14 04:12:41.125 195 12602.58 158.32 55027.80 88888.00 2011-07-14 04:12:41.250 195 12602.60 158.38 55027.82 88888.00 2011-07-14 04:12:41.375 195 12602.62 158.38 55027.82 88888.00 2011-07-14 04:12:41.500 195 12602.67 158.38 55027.82 88888.00 2011-07-14 04:12:41.625 195 12602.60 158.35 55027.80 88888.00 2011-07-14 04:12:41.750 195 12602.52 158.35 55027.80 88888.00 2011-07-14 04:12:41.875 195 12602.55 158.35 55027.82 88888.00 2011-07-14 04:12:42.000 195 12602.58 158.35 55027.82 88888.00 2011-07-14 04:12:42.125 195 12602.60 158.35 55027.80 88888.00 2011-07-14 04:12:42.250 195 12602.60 158.35 55027.82 88888.00 2011-07-14 04:12:42.375 195 12602.55 158.40 55027.82 88888.00 2011-07-14 04:12:42.500 195 12602.55 158.38 55027.80 88888.00 2011-07-14 04:12:42.625 195 12602.52 158.38 55027.80 88888.00 2011-07-14 04:12:42.750 195 12602.55 158.32 55027.80 88888.00 2011-07-14 04:12:42.875 195 12602.60 158.35 55027.80 88888.00 2011-07-14 04:12:43.000 195 12602.55 158.32 55027.78 88888.00 2011-07-14 04:12:43.125 195 12602.60 158.40 55027.82 88888.00 2011-07-14 04:12:43.250 195 12602.55 158.40 55027.88 88888.00 2011-07-14 04:12:43.375 195 12602.62 158.43 55027.85 88888.00 2011-07-14 04:12:43.500 195 12602.62 158.43 55027.88 88888.00 2011-07-14 04:12:43.625 195 12602.58 158.43 55027.85 88888.00 2011-07-14 04:12:43.750 195 12602.55 158.40 55027.82 88888.00 2011-07-14 04:12:43.875 195 12602.50 158.38 55027.80 88888.00 2011-07-14 04:12:44.000 195 12602.50 158.43 55027.80 88888.00 2011-07-14 04:12:44.125 195 12602.55 158.45 55027.85 88888.00 2011-07-14 04:12:44.250 195 12602.55 158.43 55027.85 88888.00 2011-07-14 04:12:44.375 195 12602.50 158.40 55027.80 88888.00 2011-07-14 04:12:44.500 195 12602.50 158.43 55027.82 88888.00 2011-07-14 04:12:44.625 195 12602.50 158.43 55027.82 88888.00 2011-07-14 04:12:44.750 195 12602.52 158.43 55027.82 88888.00 2011-07-14 04:12:44.875 195 12602.55 158.47 55027.82 88888.00 2011-07-14 04:12:45.000 195 12602.55 158.47 55027.82 88888.00 2011-07-14 04:12:45.125 195 12602.50 158.47 55027.82 88888.00 2011-07-14 04:12:45.250 195 12602.40 158.45 55027.80 88888.00 2011-07-14 04:12:45.375 195 12602.50 158.47 55027.80 88888.00 2011-07-14 04:12:45.500 195 12602.52 158.50 55027.82 88888.00 2011-07-14 04:12:45.625 195 12602.60 158.50 55027.82 88888.00 2011-07-14 04:12:45.750 195 12602.60 158.50 55027.82 88888.00 2011-07-14 04:12:45.875 195 12602.60 158.53 55027.82 88888.00 2011-07-14 04:12:46.000 195 12602.60 158.53 55027.80 88888.00 2011-07-14 04:12:46.125 195 12602.55 158.55 55027.82 88888.00 2011-07-14 04:12:46.250 195 12602.45 158.53 55027.80 88888.00 2011-07-14 04:12:46.375 195 12602.52 158.55 55027.82 88888.00 2011-07-14 04:12:46.500 195 12602.55 158.53 55027.82 88888.00 2011-07-14 04:12:46.625 195 12602.60 158.50 55027.80 88888.00 2011-07-14 04:12:46.750 195 12602.58 158.53 55027.80 88888.00 2011-07-14 04:12:46.875 195 12602.60 158.53 55027.80 88888.00 2011-07-14 04:12:47.000 195 12602.65 158.53 55027.80 88888.00 2011-07-14 04:12:47.125 195 12602.67 158.53 55027.82 88888.00 2011-07-14 04:12:47.250 195 12602.60 158.55 55027.85 88888.00 2011-07-14 04:12:47.375 195 12602.62 158.60 55027.85 88888.00 2011-07-14 04:12:47.500 195 12602.60 158.55 55027.85 88888.00 2011-07-14 04:12:47.625 195 12602.52 158.55 55027.82 88888.00 2011-07-14 04:12:47.750 195 12602.55 158.57 55027.85 88888.00 2011-07-14 04:12:47.875 195 12602.60 158.60 55027.85 88888.00 2011-07-14 04:12:48.000 195 12602.67 158.62 55027.85 88888.00 2011-07-14 04:12:48.125 195 12602.65 158.60 55027.82 88888.00 2011-07-14 04:12:48.250 195 12602.58 158.55 55027.80 88888.00 2011-07-14 04:12:48.375 195 12602.55 158.57 55027.80 88888.00 2011-07-14 04:12:48.500 195 12602.58 158.62 55027.85 88888.00 2011-07-14 04:12:48.625 195 12602.60 158.68 55027.88 88888.00 2011-07-14 04:12:48.750 195 12602.60 158.62 55027.85 88888.00 2011-07-14 04:12:48.875 195 12602.62 158.60 55027.80 88888.00 2011-07-14 04:12:49.000 195 12602.62 158.60 55027.80 88888.00 2011-07-14 04:12:49.125 195 12602.62 158.62 55027.82 88888.00 2011-07-14 04:12:49.250 195 12602.62 158.62 55027.85 88888.00 2011-07-14 04:12:49.375 195 12602.60 158.62 55027.82 88888.00 2011-07-14 04:12:49.500 195 12602.55 158.62 55027.85 88888.00 2011-07-14 04:12:49.625 195 12602.60 158.60 55027.85 88888.00 2011-07-14 04:12:49.750 195 12602.62 158.62 55027.85 88888.00 2011-07-14 04:12:49.875 195 12602.62 158.65 55027.85 88888.00 2011-07-14 04:12:50.000 195 12602.60 158.65 55027.85 88888.00 2011-07-14 04:12:50.125 195 12602.60 158.68 55027.85 88888.00 2011-07-14 04:12:50.250 195 12602.60 158.68 55027.82 88888.00 2011-07-14 04:12:50.375 195 12602.65 158.68 55027.80 88888.00 2011-07-14 04:12:50.500 195 12602.67 158.62 55027.82 88888.00 2011-07-14 04:12:50.625 195 12602.67 158.62 55027.82 88888.00 2011-07-14 04:12:50.750 195 12602.65 158.62 55027.82 88888.00 2011-07-14 04:12:50.875 195 12602.67 158.68 55027.85 88888.00 2011-07-14 04:12:51.000 195 12602.62 158.70 55027.82 88888.00 2011-07-14 04:12:51.125 195 12602.58 158.68 55027.85 88888.00 2011-07-14 04:12:51.250 195 12602.62 158.68 55027.85 88888.00 2011-07-14 04:12:51.375 195 12602.62 158.70 55027.82 88888.00 2011-07-14 04:12:51.500 195 12602.55 158.65 55027.82 88888.00 2011-07-14 04:12:51.625 195 12602.58 158.68 55027.82 88888.00 2011-07-14 04:12:51.750 195 12602.65 158.70 55027.82 88888.00 2011-07-14 04:12:51.875 195 12602.67 158.68 55027.82 88888.00 2011-07-14 04:12:52.000 195 12602.65 158.68 55027.80 88888.00 2011-07-14 04:12:52.125 195 12602.67 158.68 55027.80 88888.00 2011-07-14 04:12:52.250 195 12602.73 158.68 55027.82 88888.00 2011-07-14 04:12:52.375 195 12602.70 158.68 55027.80 88888.00 2011-07-14 04:12:52.500 195 12602.70 158.70 55027.82 88888.00 2011-07-14 04:12:52.625 195 12602.73 158.72 55027.85 88888.00 2011-07-14 04:12:52.750 195 12602.73 158.72 55027.85 88888.00 2011-07-14 04:12:52.875 195 12602.77 158.78 55027.85 88888.00 2011-07-14 04:12:53.000 195 12602.73 158.75 55027.82 88888.00 2011-07-14 04:12:53.125 195 12602.73 158.78 55027.82 88888.00 2011-07-14 04:12:53.250 195 12602.73 158.75 55027.88 88888.00 2011-07-14 04:12:53.375 195 12602.73 158.78 55027.88 88888.00 2011-07-14 04:12:53.500 195 12602.67 158.75 55027.85 88888.00 2011-07-14 04:12:53.625 195 12602.67 158.72 55027.85 88888.00 2011-07-14 04:12:53.750 195 12602.70 158.72 55027.82 88888.00 2011-07-14 04:12:53.875 195 12602.73 158.70 55027.82 88888.00 2011-07-14 04:12:54.000 195 12602.67 158.70 55027.82 88888.00 2011-07-14 04:12:54.125 195 12602.67 158.72 55027.85 88888.00 2011-07-14 04:12:54.250 195 12602.67 158.75 55027.82 88888.00 2011-07-14 04:12:54.375 195 12602.67 158.75 55027.82 88888.00 2011-07-14 04:12:54.500 195 12602.65 158.78 55027.82 88888.00 2011-07-14 04:12:54.625 195 12602.65 158.78 55027.82 88888.00 2011-07-14 04:12:54.750 195 12602.70 158.80 55027.82 88888.00 2011-07-14 04:12:54.875 195 12602.67 158.80 55027.82 88888.00 2011-07-14 04:12:55.000 195 12602.70 158.78 55027.80 88888.00 2011-07-14 04:12:55.125 195 12602.73 158.78 55027.82 88888.00 2011-07-14 04:12:55.250 195 12602.67 158.78 55027.82 88888.00 2011-07-14 04:12:55.375 195 12602.67 158.80 55027.85 88888.00 2011-07-14 04:12:55.500 195 12602.65 158.80 55027.82 88888.00 2011-07-14 04:12:55.625 195 12602.65 158.80 55027.85 88888.00 2011-07-14 04:12:55.750 195 12602.65 158.80 55027.82 88888.00 2011-07-14 04:12:55.875 195 12602.70 158.80 55027.85 88888.00 2011-07-14 04:12:56.000 195 12602.75 158.80 55027.85 88888.00 2011-07-14 04:12:56.125 195 12602.77 158.82 55027.85 88888.00 2011-07-14 04:12:56.250 195 12602.80 158.80 55027.80 88888.00 2011-07-14 04:12:56.375 195 12602.75 158.80 55027.82 88888.00 2011-07-14 04:12:56.500 195 12602.73 158.80 55027.82 88888.00 2011-07-14 04:12:56.625 195 12602.70 158.80 55027.82 88888.00 2011-07-14 04:12:56.750 195 12602.70 158.82 55027.85 88888.00 2011-07-14 04:12:56.875 195 12602.73 158.85 55027.85 88888.00 2011-07-14 04:12:57.000 195 12602.77 158.82 55027.85 88888.00 2011-07-14 04:12:57.125 195 12602.77 158.82 55027.82 88888.00 2011-07-14 04:12:57.250 195 12602.70 158.78 55027.85 88888.00 2011-07-14 04:12:57.375 195 12602.73 158.80 55027.85 88888.00 2011-07-14 04:12:57.500 195 12602.75 158.82 55027.85 88888.00 2011-07-14 04:12:57.625 195 12602.73 158.85 55027.85 88888.00 2011-07-14 04:12:57.750 195 12602.73 158.85 55027.82 88888.00 2011-07-14 04:12:57.875 195 12602.70 158.80 55027.80 88888.00 2011-07-14 04:12:58.000 195 12602.73 158.82 55027.82 88888.00 2011-07-14 04:12:58.125 195 12602.80 158.85 55027.88 88888.00 2011-07-14 04:12:58.250 195 12602.77 158.82 55027.88 88888.00 2011-07-14 04:12:58.375 195 12602.70 158.88 55027.85 88888.00 2011-07-14 04:12:58.500 195 12602.77 158.90 55027.88 88888.00 2011-07-14 04:12:58.625 195 12602.77 158.90 55027.88 88888.00 2011-07-14 04:12:58.750 195 12602.85 158.88 55027.85 88888.00 2011-07-14 04:12:58.875 195 12602.90 158.93 55027.88 88888.00 2011-07-14 04:12:59.000 195 12602.88 158.93 55027.85 88888.00 2011-07-14 04:12:59.125 195 12602.83 158.88 55027.85 88888.00 2011-07-14 04:12:59.250 195 12602.75 158.90 55027.88 88888.00 2011-07-14 04:12:59.375 195 12602.70 158.93 55027.88 88888.00 2011-07-14 04:12:59.500 195 12602.73 158.93 55027.88 88888.00 2011-07-14 04:12:59.625 195 12602.80 158.95 55027.88 88888.00 2011-07-14 04:12:59.750 195 12602.77 158.93 55027.88 88888.00 2011-07-14 04:12:59.875 195 12602.77 158.90 55027.85 88888.00 2011-07-14 04:13:00.000 195 12602.80 158.93 55027.82 88888.00 2011-07-14 04:13:00.125 195 12602.77 158.93 55027.82 88888.00 2011-07-14 04:13:00.250 195 12602.80 158.90 55027.82 88888.00 2011-07-14 04:13:00.375 195 12602.85 158.93 55027.85 88888.00 2011-07-14 04:13:00.500 195 12602.85 158.93 55027.82 88888.00 2011-07-14 04:13:00.625 195 12602.75 158.90 55027.78 88888.00 2011-07-14 04:13:00.750 195 12602.73 158.93 55027.78 88888.00 2011-07-14 04:13:00.875 195 12602.80 158.97 55027.82 88888.00 2011-07-14 04:13:01.000 195 12602.85 158.95 55027.88 88888.00 2011-07-14 04:13:01.125 195 12602.83 158.95 55027.82 88888.00 2011-07-14 04:13:01.250 195 12602.80 158.88 55027.82 88888.00 2011-07-14 04:13:01.375 195 12602.80 158.93 55027.85 88888.00 2011-07-14 04:13:01.500 195 12602.77 158.93 55027.88 88888.00 2011-07-14 04:13:01.625 195 12602.75 158.95 55027.88 88888.00 2011-07-14 04:13:01.750 195 12602.75 158.95 55027.85 88888.00 2011-07-14 04:13:01.875 195 12602.80 159.00 55027.85 88888.00 2011-07-14 04:13:02.000 195 12602.80 158.97 55027.85 88888.00 2011-07-14 04:13:02.125 195 12602.80 158.95 55027.85 88888.00 2011-07-14 04:13:02.250 195 12602.75 158.93 55027.85 88888.00 2011-07-14 04:13:02.375 195 12602.80 158.97 55027.85 88888.00 2011-07-14 04:13:02.500 195 12602.83 158.95 55027.85 88888.00 2011-07-14 04:13:02.625 195 12602.80 158.93 55027.82 88888.00 2011-07-14 04:13:02.750 195 12602.73 158.95 55027.85 88888.00 2011-07-14 04:13:02.875 195 12602.75 158.95 55027.85 88888.00 2011-07-14 04:13:03.000 195 12602.80 158.97 55027.85 88888.00 2011-07-14 04:13:03.125 195 12602.85 159.03 55027.88 88888.00 2011-07-14 04:13:03.250 195 12602.88 158.97 55027.85 88888.00 2011-07-14 04:13:03.375 195 12602.85 158.95 55027.82 88888.00 2011-07-14 04:13:03.500 195 12602.77 159.00 55027.80 88888.00 2011-07-14 04:13:03.625 195 12602.75 158.97 55027.82 88888.00 2011-07-14 04:13:03.750 195 12602.77 159.00 55027.82 88888.00 2011-07-14 04:13:03.875 195 12602.80 159.03 55027.85 88888.00 2011-07-14 04:13:04.000 195 12602.85 159.03 55027.82 88888.00 2011-07-14 04:13:04.125 195 12602.88 158.97 55027.82 88888.00 2011-07-14 04:13:04.250 195 12602.88 158.95 55027.85 88888.00 2011-07-14 04:13:04.375 195 12602.90 159.00 55027.88 88888.00 2011-07-14 04:13:04.500 195 12602.85 159.03 55027.90 88888.00 2011-07-14 04:13:04.625 195 12602.88 159.00 55027.85 88888.00 2011-07-14 04:13:04.750 195 12602.85 158.97 55027.82 88888.00 2011-07-14 04:13:04.875 195 12602.80 159.03 55027.82 88888.00 2011-07-14 04:13:05.000 195 12602.80 159.03 55027.82 88888.00 2011-07-14 04:13:05.125 195 12602.85 159.00 55027.85 88888.00 2011-07-14 04:13:05.250 195 12602.88 159.00 55027.85 88888.00 2011-07-14 04:13:05.375 195 12602.92 159.05 55027.85 88888.00 2011-07-14 04:13:05.500 195 12602.90 159.05 55027.82 88888.00 2011-07-14 04:13:05.625 195 12602.85 159.03 55027.82 88888.00 2011-07-14 04:13:05.750 195 12602.88 159.07 55027.82 88888.00 2011-07-14 04:13:05.875 195 12602.85 159.05 55027.82 88888.00 2011-07-14 04:13:06.000 195 12602.88 159.00 55027.80 88888.00 2011-07-14 04:13:06.125 195 12602.88 158.97 55027.80 88888.00 2011-07-14 04:13:06.250 195 12602.85 159.00 55027.82 88888.00 2011-07-14 04:13:06.375 195 12602.90 159.03 55027.82 88888.00 2011-07-14 04:13:06.500 195 12602.88 159.05 55027.82 88888.00 2011-07-14 04:13:06.625 195 12602.88 159.05 55027.82 88888.00 2011-07-14 04:13:06.750 195 12602.83 159.05 55027.85 88888.00 2011-07-14 04:13:06.875 195 12602.83 159.05 55027.82 88888.00 2011-07-14 04:13:07.000 195 12602.80 159.05 55027.82 88888.00 2011-07-14 04:13:07.125 195 12602.83 159.03 55027.82 88888.00 2011-07-14 04:13:07.250 195 12602.83 159.05 55027.85 88888.00 2011-07-14 04:13:07.375 195 12602.88 159.10 55027.85 88888.00 2011-07-14 04:13:07.500 195 12602.85 159.10 55027.85 88888.00 2011-07-14 04:13:07.625 195 12602.88 159.12 55027.85 88888.00 2011-07-14 04:13:07.750 195 12602.90 159.07 55027.82 88888.00 2011-07-14 04:13:07.875 195 12602.85 159.05 55027.82 88888.00 2011-07-14 04:13:08.000 195 12602.83 159.07 55027.82 88888.00 2011-07-14 04:13:08.125 195 12602.88 159.07 55027.82 88888.00 2011-07-14 04:13:08.250 195 12602.85 159.05 55027.85 88888.00 2011-07-14 04:13:08.375 195 12602.83 159.07 55027.82 88888.00 2011-07-14 04:13:08.500 195 12602.85 159.07 55027.82 88888.00 2011-07-14 04:13:08.625 195 12602.90 159.10 55027.80 88888.00 2011-07-14 04:13:08.750 195 12602.95 159.10 55027.80 88888.00 2011-07-14 04:13:08.875 195 12602.98 159.10 55027.80 88888.00 2011-07-14 04:13:09.000 195 12602.95 159.10 55027.82 88888.00 2011-07-14 04:13:09.125 195 12602.85 159.12 55027.82 88888.00 2011-07-14 04:13:09.250 195 12602.77 159.10 55027.82 88888.00 2011-07-14 04:13:09.375 195 12602.83 159.12 55027.85 88888.00 2011-07-14 04:13:09.500 195 12602.83 159.10 55027.85 88888.00 2011-07-14 04:13:09.625 195 12602.77 159.07 55027.82 88888.00 2011-07-14 04:13:09.750 195 12602.77 159.12 55027.82 88888.00 2011-07-14 04:13:09.875 195 12602.83 159.18 55027.85 88888.00 2011-07-14 04:13:10.000 195 12602.85 159.15 55027.85 88888.00 2011-07-14 04:13:10.125 195 12602.85 159.15 55027.85 88888.00 2011-07-14 04:13:10.250 195 12602.88 159.18 55027.88 88888.00 2011-07-14 04:13:10.375 195 12602.92 159.15 55027.85 88888.00 2011-07-14 04:13:10.500 195 12602.85 159.10 55027.80 88888.00 2011-07-14 04:13:10.625 195 12602.83 159.10 55027.80 88888.00 2011-07-14 04:13:10.750 195 12602.83 159.15 55027.82 88888.00 2011-07-14 04:13:10.875 195 12602.77 159.18 55027.85 88888.00 2011-07-14 04:13:11.000 195 12602.70 159.18 55027.85 88888.00 2011-07-14 04:13:11.125 195 12602.73 159.18 55027.85 88888.00 2011-07-14 04:13:11.250 195 12602.75 159.15 55027.85 88888.00 2011-07-14 04:13:11.375 195 12602.73 159.15 55027.82 88888.00 2011-07-14 04:13:11.500 195 12602.80 159.12 55027.82 88888.00 2011-07-14 04:13:11.625 195 12602.88 159.18 55027.82 88888.00 2011-07-14 04:13:11.750 195 12602.88 159.18 55027.82 88888.00 2011-07-14 04:13:11.875 195 12602.83 159.15 55027.82 88888.00 2011-07-14 04:13:12.000 195 12602.85 159.18 55027.82 88888.00 2011-07-14 04:13:12.125 195 12602.88 159.15 55027.82 88888.00 2011-07-14 04:13:12.250 195 12602.83 159.15 55027.80 88888.00 2011-07-14 04:13:12.375 195 12602.85 159.18 55027.82 88888.00 2011-07-14 04:13:12.500 195 12602.85 159.18 55027.82 88888.00 2011-07-14 04:13:12.625 195 12602.85 159.18 55027.80 88888.00 2011-07-14 04:13:12.750 195 12602.88 159.18 55027.80 88888.00 2011-07-14 04:13:12.875 195 12602.90 159.20 55027.85 88888.00 2011-07-14 04:13:13.000 195 12602.88 159.20 55027.82 88888.00 2011-07-14 04:13:13.125 195 12602.83 159.15 55027.82 88888.00 2011-07-14 04:13:13.250 195 12602.80 159.20 55027.85 88888.00 2011-07-14 04:13:13.375 195 12602.92 159.22 55027.82 88888.00 2011-07-14 04:13:13.500 195 12602.95 159.20 55027.82 88888.00 2011-07-14 04:13:13.625 195 12602.92 159.20 55027.82 88888.00 2011-07-14 04:13:13.750 195 12602.95 159.20 55027.82 88888.00 2011-07-14 04:13:13.875 195 12602.98 159.22 55027.85 88888.00 2011-07-14 04:13:14.000 195 12602.98 159.22 55027.82 88888.00 2011-07-14 04:13:14.125 195 12602.92 159.18 55027.80 88888.00 2011-07-14 04:13:14.250 195 12602.90 159.18 55027.82 88888.00 2011-07-14 04:13:14.375 195 12602.95 159.22 55027.80 88888.00 2011-07-14 04:13:14.500 195 12602.98 159.22 55027.80 88888.00 2011-07-14 04:13:14.625 195 12603.00 159.22 55027.80 88888.00 2011-07-14 04:13:14.750 195 12602.98 159.22 55027.80 88888.00 2011-07-14 04:13:14.875 195 12603.00 159.25 55027.82 88888.00 2011-07-14 04:13:15.000 195 12602.98 159.22 55027.80 88888.00 2011-07-14 04:13:15.125 195 12602.92 159.20 55027.78 88888.00 2011-07-14 04:13:15.250 195 12603.00 159.25 55027.80 88888.00 2011-07-14 04:13:15.375 195 12603.05 159.28 55027.80 88888.00 2011-07-14 04:13:15.500 195 12603.08 159.22 55027.78 88888.00 2011-07-14 04:13:15.625 195 12603.02 159.22 55027.75 88888.00 2011-07-14 04:13:15.750 195 12603.05 159.28 55027.78 88888.00 2011-07-14 04:13:15.875 195 12603.08 159.32 55027.80 88888.00 2011-07-14 04:13:16.000 195 12603.12 159.32 55027.78 88888.00 2011-07-14 04:13:16.125 195 12603.10 159.28 55027.80 88888.00 2011-07-14 04:13:16.250 195 12603.05 159.28 55027.82 88888.00 2011-07-14 04:13:16.375 195 12603.02 159.25 55027.82 88888.00 2011-07-14 04:13:16.500 195 12603.10 159.30 55027.82 88888.00 2011-07-14 04:13:16.625 195 12603.12 159.30 55027.82 88888.00 2011-07-14 04:13:16.750 195 12603.10 159.30 55027.82 88888.00 2011-07-14 04:13:16.875 195 12603.08 159.32 55027.82 88888.00 2011-07-14 04:13:17.000 195 12603.00 159.32 55027.80 88888.00 2011-07-14 04:13:17.125 195 12602.98 159.28 55027.80 88888.00 2011-07-14 04:13:17.250 195 12603.00 159.28 55027.78 88888.00 2011-07-14 04:13:17.375 195 12603.05 159.32 55027.80 88888.00 2011-07-14 04:13:17.500 195 12603.08 159.35 55027.80 88888.00 2011-07-14 04:13:17.625 195 12603.10 159.35 55027.80 88888.00 2011-07-14 04:13:17.750 195 12603.10 159.32 55027.80 88888.00 2011-07-14 04:13:17.875 195 12603.10 159.32 55027.80 88888.00 2011-07-14 04:13:18.000 195 12603.08 159.32 55027.78 88888.00 2011-07-14 04:13:18.125 195 12603.02 159.30 55027.80 88888.00 2011-07-14 04:13:18.250 195 12603.00 159.25 55027.78 88888.00 2011-07-14 04:13:18.375 195 12603.02 159.25 55027.78 88888.00 2011-07-14 04:13:18.500 195 12603.10 159.30 55027.80 88888.00 2011-07-14 04:13:18.625 195 12603.08 159.30 55027.80 88888.00 2011-07-14 04:13:18.750 195 12603.02 159.28 55027.80 88888.00 2011-07-14 04:13:18.875 195 12603.05 159.30 55027.80 88888.00 2011-07-14 04:13:19.000 195 12603.10 159.30 55027.78 88888.00 2011-07-14 04:13:19.125 195 12603.12 159.30 55027.80 88888.00 2011-07-14 04:13:19.250 195 12603.05 159.30 55027.82 88888.00 2011-07-14 04:13:19.375 195 12603.08 159.32 55027.80 88888.00 2011-07-14 04:13:19.500 195 12603.10 159.30 55027.80 88888.00 2011-07-14 04:13:19.625 195 12603.15 159.32 55027.80 88888.00 2011-07-14 04:13:19.750 195 12603.12 159.32 55027.80 88888.00 2011-07-14 04:13:19.875 195 12603.10 159.32 55027.78 88888.00 2011-07-14 04:13:20.000 195 12603.15 159.30 55027.78 88888.00 2011-07-14 04:13:20.125 195 12603.20 159.35 55027.82 88888.00 2011-07-14 04:13:20.250 195 12603.15 159.32 55027.80 88888.00 2011-07-14 04:13:20.375 195 12603.15 159.35 55027.78 88888.00 2011-07-14 04:13:20.500 195 12603.12 159.38 55027.80 88888.00 2011-07-14 04:13:20.625 195 12603.12 159.38 55027.80 88888.00 2011-07-14 04:13:20.750 195 12603.10 159.38 55027.80 88888.00 2011-07-14 04:13:20.875 195 12603.12 159.40 55027.82 88888.00 2011-07-14 04:13:21.000 195 12603.25 159.40 55027.82 88888.00 2011-07-14 04:13:21.125 195 12603.25 159.40 55027.80 88888.00 2011-07-14 04:13:21.250 195 12603.20 159.35 55027.78 88888.00 2011-07-14 04:13:21.375 195 12603.15 159.32 55027.75 88888.00 2011-07-14 04:13:21.500 195 12603.10 159.38 55027.78 88888.00 2011-07-14 04:13:21.625 195 12603.15 159.40 55027.82 88888.00 2011-07-14 04:13:21.750 195 12603.17 159.38 55027.80 88888.00 2011-07-14 04:13:21.875 195 12603.15 159.38 55027.80 88888.00 2011-07-14 04:13:22.000 195 12603.20 159.40 55027.80 88888.00 2011-07-14 04:13:22.125 195 12603.27 159.43 55027.82 88888.00 2011-07-14 04:13:22.250 195 12603.23 159.40 55027.80 88888.00 2011-07-14 04:13:22.375 195 12603.23 159.40 55027.80 88888.00 2011-07-14 04:13:22.500 195 12603.23 159.45 55027.80 88888.00 2011-07-14 04:13:22.625 195 12603.23 159.43 55027.80 88888.00 2011-07-14 04:13:22.750 195 12603.23 159.43 55027.80 88888.00 2011-07-14 04:13:22.875 195 12603.25 159.45 55027.80 88888.00 2011-07-14 04:13:23.000 195 12603.30 159.47 55027.82 88888.00 2011-07-14 04:13:23.125 195 12603.27 159.47 55027.82 88888.00 2011-07-14 04:13:23.250 195 12603.17 159.43 55027.80 88888.00 2011-07-14 04:13:23.375 195 12603.20 159.40 55027.80 88888.00 2011-07-14 04:13:23.500 195 12603.17 159.43 55027.78 88888.00 2011-07-14 04:13:23.625 195 12603.20 159.43 55027.80 88888.00 2011-07-14 04:13:23.750 195 12603.23 159.45 55027.80 88888.00 2011-07-14 04:13:23.875 195 12603.27 159.45 55027.80 88888.00 2011-07-14 04:13:24.000 195 12603.30 159.47 55027.80 88888.00 2011-07-14 04:13:24.125 195 12603.27 159.45 55027.78 88888.00 2011-07-14 04:13:24.250 195 12603.23 159.38 55027.78 88888.00 2011-07-14 04:13:24.375 195 12603.23 159.43 55027.78 88888.00 2011-07-14 04:13:24.500 195 12603.25 159.45 55027.80 88888.00 2011-07-14 04:13:24.625 195 12603.30 159.47 55027.82 88888.00 2011-07-14 04:13:24.750 195 12603.30 159.47 55027.85 88888.00 2011-07-14 04:13:24.875 195 12603.33 159.53 55027.85 88888.00 2011-07-14 04:13:25.000 195 12603.35 159.50 55027.82 88888.00 2011-07-14 04:13:25.125 195 12603.27 159.50 55027.82 88888.00 2011-07-14 04:13:25.250 195 12603.23 159.45 55027.82 88888.00 2011-07-14 04:13:25.375 195 12603.25 159.45 55027.80 88888.00 2011-07-14 04:13:25.500 195 12603.33 159.55 55027.82 88888.00 2011-07-14 04:13:25.625 195 12603.35 159.57 55027.82 88888.00 2011-07-14 04:13:25.750 195 12603.27 159.55 55027.82 88888.00 2011-07-14 04:13:25.875 195 12603.23 159.53 55027.82 88888.00 2011-07-14 04:13:26.000 195 12603.23 159.53 55027.78 88888.00 2011-07-14 04:13:26.125 195 12603.23 159.50 55027.78 88888.00 2011-07-14 04:13:26.250 195 12603.27 159.53 55027.80 88888.00 2011-07-14 04:13:26.375 195 12603.33 159.57 55027.82 88888.00 2011-07-14 04:13:26.500 195 12603.33 159.55 55027.80 88888.00 2011-07-14 04:13:26.625 195 12603.35 159.55 55027.80 88888.00 2011-07-14 04:13:26.750 195 12603.38 159.55 55027.80 88888.00 2011-07-14 04:13:26.875 195 12603.35 159.55 55027.80 88888.00 2011-07-14 04:13:27.000 195 12603.42 159.55 55027.78 88888.00 2011-07-14 04:13:27.125 195 12603.35 159.55 55027.80 88888.00 2011-07-14 04:13:27.250 195 12603.27 159.53 55027.80 88888.00 2011-07-14 04:13:27.375 195 12603.33 159.57 55027.82 88888.00 2011-07-14 04:13:27.500 195 12603.38 159.57 55027.82 88888.00 2011-07-14 04:13:27.625 195 12603.42 159.55 55027.80 88888.00 2011-07-14 04:13:27.750 195 12603.45 159.57 55027.80 88888.00 2011-07-14 04:13:27.875 195 12603.48 159.60 55027.82 88888.00 2011-07-14 04:13:28.000 195 12603.48 159.57 55027.82 88888.00 2011-07-14 04:13:28.125 195 12603.50 159.57 55027.82 88888.00 2011-07-14 04:13:28.250 195 12603.48 159.57 55027.82 88888.00 2011-07-14 04:13:28.375 195 12603.50 159.62 55027.80 88888.00 2011-07-14 04:13:28.500 195 12603.48 159.62 55027.80 88888.00 2011-07-14 04:13:28.625 195 12603.42 159.62 55027.80 88888.00 2011-07-14 04:13:28.750 195 12603.40 159.57 55027.78 88888.00 2011-07-14 04:13:28.875 195 12603.42 159.57 55027.78 88888.00 2011-07-14 04:13:29.000 195 12603.50 159.62 55027.80 88888.00 2011-07-14 04:13:29.125 195 12603.55 159.65 55027.82 88888.00 2011-07-14 04:13:29.250 195 12603.48 159.62 55027.80 88888.00 2011-07-14 04:13:29.375 195 12603.50 159.60 55027.78 88888.00 2011-07-14 04:13:29.500 195 12603.58 159.62 55027.80 88888.00 2011-07-14 04:13:29.625 195 12603.60 159.68 55027.82 88888.00 2011-07-14 04:13:29.750 195 12603.58 159.68 55027.85 88888.00 2011-07-14 04:13:29.875 195 12603.55 159.65 55027.80 88888.00 2011-07-14 04:13:30.000 195 12603.50 159.57 55027.78 88888.00 2011-07-14 04:13:30.125 195 12603.48 159.60 55027.80 88888.00 2011-07-14 04:13:30.250 195 12603.45 159.62 55027.82 88888.00 2011-07-14 04:13:30.375 195 12603.50 159.62 55027.80 88888.00 2011-07-14 04:13:30.500 195 12603.58 159.60 55027.82 88888.00 2011-07-14 04:13:30.625 195 12603.58 159.60 55027.80 88888.00 2011-07-14 04:13:30.750 195 12603.52 159.62 55027.80 88888.00 2011-07-14 04:13:30.875 195 12603.45 159.62 55027.78 88888.00 2011-07-14 04:13:31.000 195 12603.42 159.65 55027.80 88888.00 2011-07-14 04:13:31.125 195 12603.40 159.62 55027.80 88888.00 2011-07-14 04:13:31.250 195 12603.35 159.62 55027.80 88888.00 2011-07-14 04:13:31.375 195 12603.33 159.62 55027.80 88888.00 2011-07-14 04:13:31.500 195 12603.30 159.57 55027.78 88888.00 2011-07-14 04:13:31.625 195 12603.33 159.62 55027.80 88888.00 2011-07-14 04:13:31.750 195 12603.33 159.62 55027.80 88888.00 2011-07-14 04:13:31.875 195 12603.45 159.70 55027.80 88888.00 2011-07-14 04:13:32.000 195 12603.50 159.72 55027.80 88888.00 2011-07-14 04:13:32.125 195 12603.45 159.68 55027.78 88888.00 2011-07-14 04:13:32.250 195 12603.35 159.60 55027.78 88888.00 2011-07-14 04:13:32.375 195 12603.35 159.65 55027.80 88888.00 2011-07-14 04:13:32.500 195 12603.45 159.70 55027.80 88888.00 2011-07-14 04:13:32.625 195 12603.50 159.70 55027.80 88888.00 2011-07-14 04:13:32.750 195 12603.50 159.70 55027.82 88888.00 2011-07-14 04:13:32.875 195 12603.42 159.72 55027.85 88888.00 2011-07-14 04:13:33.000 195 12603.40 159.75 55027.88 88888.00 2011-07-14 04:13:33.125 195 12603.42 159.75 55027.88 88888.00 2011-07-14 04:13:33.250 195 12603.45 159.70 55027.85 88888.00 2011-07-14 04:13:33.375 195 12603.42 159.70 55027.85 88888.00 2011-07-14 04:13:33.500 195 12603.42 159.75 55027.85 88888.00 2011-07-14 04:13:33.625 195 12603.42 159.72 55027.88 88888.00 2011-07-14 04:13:33.750 195 12603.38 159.70 55027.85 88888.00 2011-07-14 04:13:33.875 195 12603.35 159.72 55027.85 88888.00 2011-07-14 04:13:34.000 195 12603.38 159.70 55027.82 88888.00 2011-07-14 04:13:34.125 195 12603.42 159.68 55027.82 88888.00 2011-07-14 04:13:34.250 195 12603.40 159.70 55027.88 88888.00 2011-07-14 04:13:34.375 195 12603.42 159.75 55027.88 88888.00 2011-07-14 04:13:34.500 195 12603.38 159.72 55027.85 88888.00 2011-07-14 04:13:34.625 195 12603.38 159.78 55027.88 88888.00 2011-07-14 04:13:34.750 195 12603.40 159.75 55027.88 88888.00 2011-07-14 04:13:34.875 195 12603.33 159.70 55027.82 88888.00 2011-07-14 04:13:35.000 195 12603.30 159.70 55027.82 88888.00 2011-07-14 04:13:35.125 195 12603.38 159.75 55027.85 88888.00 2011-07-14 04:13:35.250 195 12603.40 159.70 55027.85 88888.00 2011-07-14 04:13:35.375 195 12603.35 159.70 55027.80 88888.00 2011-07-14 04:13:35.500 195 12603.33 159.70 55027.80 88888.00 2011-07-14 04:13:35.625 195 12603.42 159.75 55027.85 88888.00 2011-07-14 04:13:35.750 195 12603.45 159.75 55027.85 88888.00 2011-07-14 04:13:35.875 195 12603.45 159.70 55027.82 88888.00 2011-07-14 04:13:36.000 195 12603.42 159.72 55027.85 88888.00 2011-07-14 04:13:36.125 195 12603.38 159.70 55027.88 88888.00 2011-07-14 04:13:36.250 195 12603.35 159.70 55027.88 88888.00 2011-07-14 04:13:36.375 195 12603.38 159.72 55027.88 88888.00 2011-07-14 04:13:36.500 195 12603.40 159.72 55027.88 88888.00 2011-07-14 04:13:36.625 195 12603.40 159.72 55027.88 88888.00 2011-07-14 04:13:36.750 195 12603.35 159.68 55027.85 88888.00 2011-07-14 04:13:36.875 195 12603.38 159.70 55027.88 88888.00 2011-07-14 04:13:37.000 195 12603.42 159.72 55027.90 88888.00 2011-07-14 04:13:37.125 195 12603.42 159.75 55027.88 88888.00 2011-07-14 04:13:37.250 195 12603.42 159.72 55027.88 88888.00 2011-07-14 04:13:37.375 195 12603.42 159.72 55027.88 88888.00 2011-07-14 04:13:37.500 195 12603.42 159.72 55027.88 88888.00 2011-07-14 04:13:37.625 195 12603.38 159.70 55027.88 88888.00 2011-07-14 04:13:37.750 195 12603.30 159.70 55027.88 88888.00 2011-07-14 04:13:37.875 195 12603.25 159.72 55027.90 88888.00 2011-07-14 04:13:38.000 195 12603.30 159.78 55027.88 88888.00 2011-07-14 04:13:38.125 195 12603.35 159.75 55027.85 88888.00 2011-07-14 04:13:38.250 195 12603.35 159.75 55027.88 88888.00 2011-07-14 04:13:38.375 195 12603.38 159.75 55027.88 88888.00 2011-07-14 04:13:38.500 195 12603.33 159.70 55027.88 88888.00 2011-07-14 04:13:38.625 195 12603.27 159.70 55027.85 88888.00 2011-07-14 04:13:38.750 195 12603.33 159.72 55027.85 88888.00 2011-07-14 04:13:38.875 195 12603.35 159.78 55027.88 88888.00 2011-07-14 04:13:39.000 195 12603.35 159.78 55027.90 88888.00 2011-07-14 04:13:39.125 195 12603.30 159.72 55027.90 88888.00 2011-07-14 04:13:39.250 195 12603.30 159.70 55027.90 88888.00 2011-07-14 04:13:39.375 195 12603.38 159.72 55027.90 88888.00 2011-07-14 04:13:39.500 195 12603.38 159.75 55027.88 88888.00 2011-07-14 04:13:39.625 195 12603.42 159.78 55027.90 88888.00 2011-07-14 04:13:39.750 195 12603.40 159.78 55027.90 88888.00 2011-07-14 04:13:39.875 195 12603.35 159.78 55027.90 88888.00 2011-07-14 04:13:40.000 195 12603.33 159.75 55027.90 88888.00 2011-07-14 04:13:40.125 195 12603.30 159.72 55027.88 88888.00 2011-07-14 04:13:40.250 195 12603.30 159.72 55027.90 88888.00 2011-07-14 04:13:40.375 195 12603.40 159.80 55027.93 88888.00 2011-07-14 04:13:40.500 195 12603.40 159.82 55027.93 88888.00 2011-07-14 04:13:40.625 195 12603.33 159.78 55027.93 88888.00 2011-07-14 04:13:40.750 195 12603.35 159.75 55027.90 88888.00 2011-07-14 04:13:40.875 195 12603.38 159.75 55027.90 88888.00 2011-07-14 04:13:41.000 195 12603.48 159.75 55027.90 88888.00 2011-07-14 04:13:41.125 195 12603.45 159.75 55027.93 88888.00 2011-07-14 04:13:41.250 195 12603.40 159.75 55027.93 88888.00 2011-07-14 04:13:41.375 195 12603.40 159.78 55027.93 88888.00 2011-07-14 04:13:41.500 195 12603.42 159.75 55027.93 88888.00 2011-07-14 04:13:41.625 195 12603.42 159.75 55027.93 88888.00 2011-07-14 04:13:41.750 195 12603.38 159.72 55027.93 88888.00 2011-07-14 04:13:41.875 195 12603.33 159.70 55027.93 88888.00 2011-07-14 04:13:42.000 195 12603.27 159.65 55027.90 88888.00 2011-07-14 04:13:42.125 195 12603.30 159.68 55027.93 88888.00 2011-07-14 04:13:42.250 195 12603.35 159.70 55027.95 88888.00 2011-07-14 04:13:42.375 195 12603.40 159.72 55027.95 88888.00 2011-07-14 04:13:42.500 195 12603.42 159.72 55027.95 88888.00 2011-07-14 04:13:42.625 195 12603.38 159.70 55027.95 88888.00 2011-07-14 04:13:42.750 195 12603.33 159.72 55027.95 88888.00 2011-07-14 04:13:42.875 195 12603.33 159.75 55027.95 88888.00 2011-07-14 04:13:43.000 195 12603.27 159.72 55027.95 88888.00 2011-07-14 04:13:43.125 195 12603.27 159.68 55027.95 88888.00 2011-07-14 04:13:43.250 195 12603.30 159.70 55027.95 88888.00 2011-07-14 04:13:43.375 195 12603.27 159.75 55028.00 88888.00 2011-07-14 04:13:43.500 195 12603.33 159.75 55027.97 88888.00 2011-07-14 04:13:43.625 195 12603.35 159.72 55027.95 88888.00 2011-07-14 04:13:43.750 195 12603.38 159.72 55027.95 88888.00 2011-07-14 04:13:43.875 195 12603.40 159.72 55027.95 88888.00 2011-07-14 04:13:44.000 195 12603.38 159.72 55027.95 88888.00 2011-07-14 04:13:44.125 195 12603.38 159.72 55027.97 88888.00 2011-07-14 04:13:44.250 195 12603.35 159.70 55027.97 88888.00 2011-07-14 04:13:44.375 195 12603.40 159.70 55027.95 88888.00 2011-07-14 04:13:44.500 195 12603.40 159.70 55027.95 88888.00 2011-07-14 04:13:44.625 195 12603.42 159.70 55027.95 88888.00 2011-07-14 04:13:44.750 195 12603.40 159.68 55027.95 88888.00 2011-07-14 04:13:44.875 195 12603.33 159.68 55027.93 88888.00 2011-07-14 04:13:45.000 195 12603.33 159.65 55027.95 88888.00 2011-07-14 04:13:45.125 195 12603.35 159.65 55027.97 88888.00 2011-07-14 04:13:45.250 195 12603.38 159.70 55027.97 88888.00 2011-07-14 04:13:45.375 195 12603.42 159.72 55027.97 88888.00 2011-07-14 04:13:45.500 195 12603.42 159.70 55027.95 88888.00 2011-07-14 04:13:45.625 195 12603.45 159.70 55027.95 88888.00 2011-07-14 04:13:45.750 195 12603.45 159.68 55027.93 88888.00 2011-07-14 04:13:45.875 195 12603.42 159.65 55027.95 88888.00 2011-07-14 04:13:46.000 195 12603.35 159.70 55027.95 88888.00 2011-07-14 04:13:46.125 195 12603.38 159.72 55027.97 88888.00 2011-07-14 04:13:46.250 195 12603.42 159.70 55028.00 88888.00 2011-07-14 04:13:46.375 195 12603.45 159.72 55028.00 88888.00 2011-07-14 04:13:46.500 195 12603.38 159.70 55028.00 88888.00 2011-07-14 04:13:46.625 195 12603.38 159.70 55028.00 88888.00 2011-07-14 04:13:46.750 195 12603.45 159.72 55027.97 88888.00 2011-07-14 04:13:46.875 195 12603.45 159.70 55027.97 88888.00 2011-07-14 04:13:47.000 195 12603.48 159.68 55027.95 88888.00 2011-07-14 04:13:47.125 195 12603.55 159.72 55028.00 88888.00 2011-07-14 04:13:47.250 195 12603.50 159.68 55027.97 88888.00 2011-07-14 04:13:47.375 195 12603.48 159.65 55027.97 88888.00 2011-07-14 04:13:47.500 195 12603.48 159.65 55027.95 88888.00 2011-07-14 04:13:47.625 195 12603.42 159.62 55027.95 88888.00 2011-07-14 04:13:47.750 195 12603.42 159.62 55027.95 88888.00 2011-07-14 04:13:47.875 195 12603.45 159.62 55027.93 88888.00 2011-07-14 04:13:48.000 195 12603.48 159.65 55027.93 88888.00 2011-07-14 04:13:48.125 195 12603.45 159.62 55027.95 88888.00 2011-07-14 04:13:48.250 195 12603.42 159.62 55027.95 88888.00 2011-07-14 04:13:48.375 195 12603.48 159.65 55027.95 88888.00 2011-07-14 04:13:48.500 195 12603.50 159.65 55027.97 88888.00 2011-07-14 04:13:48.625 195 12603.52 159.68 55027.97 88888.00 2011-07-14 04:13:48.750 195 12603.50 159.68 55027.97 88888.00 2011-07-14 04:13:48.875 195 12603.45 159.65 55027.93 88888.00 2011-07-14 04:13:49.000 195 12603.45 159.62 55027.93 88888.00 2011-07-14 04:13:49.125 195 12603.40 159.60 55027.97 88888.00 2011-07-14 04:13:49.250 195 12603.45 159.60 55027.97 88888.00 2011-07-14 04:13:49.375 195 12603.42 159.65 55027.97 88888.00 2011-07-14 04:13:49.500 195 12603.35 159.65 55028.00 88888.00 2011-07-14 04:13:49.625 195 12603.33 159.70 55028.00 88888.00 2011-07-14 04:13:49.750 195 12603.35 159.70 55028.00 88888.00 2011-07-14 04:13:49.875 195 12603.35 159.68 55028.00 88888.00 2011-07-14 04:13:50.000 195 12603.38 159.68 55028.00 88888.00 2011-07-14 04:13:50.125 195 12603.40 159.70 55028.00 88888.00 2011-07-14 04:13:50.250 195 12603.40 159.68 55027.97 88888.00 2011-07-14 04:13:50.375 195 12603.42 159.68 55027.97 88888.00 2011-07-14 04:13:50.500 195 12603.38 159.62 55027.97 88888.00 2011-07-14 04:13:50.625 195 12603.33 159.65 55027.97 88888.00 2011-07-14 04:13:50.750 195 12603.35 159.68 55027.97 88888.00 2011-07-14 04:13:50.875 195 12603.40 159.68 55028.00 88888.00 2011-07-14 04:13:51.000 195 12603.42 159.65 55028.00 88888.00 2011-07-14 04:13:51.125 195 12603.42 159.60 55028.03 88888.00 2011-07-14 04:13:51.250 195 12603.42 159.62 55028.00 88888.00 2011-07-14 04:13:51.375 195 12603.45 159.62 55028.00 88888.00 2011-07-14 04:13:51.500 195 12603.45 159.62 55028.03 88888.00 2011-07-14 04:13:51.625 195 12603.40 159.65 55028.00 88888.00 2011-07-14 04:13:51.750 195 12603.35 159.65 55028.03 88888.00 2011-07-14 04:13:51.875 195 12603.38 159.72 55028.10 88888.00 2011-07-14 04:13:52.000 195 12603.35 159.70 55028.05 88888.00 2011-07-14 04:13:52.125 195 12603.40 159.65 55028.07 88888.00 2011-07-14 04:13:52.250 195 12603.42 159.65 55028.10 88888.00 2011-07-14 04:13:52.375 195 12603.42 159.70 55028.10 88888.00 2011-07-14 04:13:52.500 195 12603.40 159.65 55028.07 88888.00 2011-07-14 04:13:52.625 195 12603.40 159.65 55028.07 88888.00 2011-07-14 04:13:52.750 195 12603.40 159.62 55028.07 88888.00 2011-07-14 04:13:52.875 195 12603.40 159.65 55028.03 88888.00 2011-07-14 04:13:53.000 195 12603.38 159.68 55028.03 88888.00 2011-07-14 04:13:53.125 195 12603.33 159.68 55028.03 88888.00 2011-07-14 04:13:53.250 195 12603.38 159.65 55028.03 88888.00 2011-07-14 04:13:53.375 195 12603.48 159.68 55028.03 88888.00 2011-07-14 04:13:53.500 195 12603.48 159.68 55028.03 88888.00 2011-07-14 04:13:53.625 195 12603.42 159.65 55028.03 88888.00 2011-07-14 04:13:53.750 195 12603.40 159.70 55028.05 88888.00 2011-07-14 04:13:53.875 195 12603.35 159.70 55028.05 88888.00 2011-07-14 04:13:54.000 195 12603.35 159.70 55028.03 88888.00 2011-07-14 04:13:54.125 195 12603.33 159.65 55028.00 88888.00 2011-07-14 04:13:54.250 195 12603.33 159.68 55028.03 88888.00 2011-07-14 04:13:54.375 195 12603.40 159.72 55028.07 88888.00 2011-07-14 04:13:54.500 195 12603.45 159.78 55028.05 88888.00 2011-07-14 04:13:54.625 195 12603.42 159.75 55028.05 88888.00 2011-07-14 04:13:54.750 195 12603.42 159.72 55028.07 88888.00 2011-07-14 04:13:54.875 195 12603.40 159.75 55028.07 88888.00 2011-07-14 04:13:55.000 195 12603.40 159.72 55028.05 88888.00 2011-07-14 04:13:55.125 195 12603.33 159.75 55028.07 88888.00 2011-07-14 04:13:55.250 195 12603.35 159.78 55028.07 88888.00 2011-07-14 04:13:55.375 195 12603.40 159.78 55028.05 88888.00 2011-07-14 04:13:55.500 195 12603.33 159.75 55028.05 88888.00 2011-07-14 04:13:55.625 195 12603.35 159.75 55028.05 88888.00 2011-07-14 04:13:55.750 195 12603.33 159.75 55028.07 88888.00 2011-07-14 04:13:55.875 195 12603.30 159.75 55028.05 88888.00 2011-07-14 04:13:56.000 195 12603.30 159.72 55028.05 88888.00 2011-07-14 04:13:56.125 195 12603.35 159.78 55028.10 88888.00 2011-07-14 04:13:56.250 195 12603.30 159.80 55028.12 88888.00 2011-07-14 04:13:56.375 195 12603.25 159.80 55028.10 88888.00 2011-07-14 04:13:56.500 195 12603.33 159.78 55028.10 88888.00 2011-07-14 04:13:56.625 195 12603.33 159.78 55028.10 88888.00 2011-07-14 04:13:56.750 195 12603.35 159.80 55028.07 88888.00 2011-07-14 04:13:56.875 195 12603.35 159.82 55028.07 88888.00 2011-07-14 04:13:57.000 195 12603.38 159.85 55028.05 88888.00 2011-07-14 04:13:57.125 195 12603.38 159.78 55028.03 88888.00 2011-07-14 04:13:57.250 195 12603.35 159.78 55028.07 88888.00 2011-07-14 04:13:57.375 195 12603.40 159.82 55028.05 88888.00 2011-07-14 04:13:57.500 195 12603.42 159.80 55028.07 88888.00 2011-07-14 04:13:57.625 195 12603.40 159.85 55028.05 88888.00 2011-07-14 04:13:57.750 195 12603.42 159.82 55028.05 88888.00 2011-07-14 04:13:57.875 195 12603.48 159.85 55028.05 88888.00 2011-07-14 04:13:58.000 195 12603.50 159.85 55028.05 88888.00 2011-07-14 04:13:58.125 195 12603.45 159.82 55028.03 88888.00 2011-07-14 04:13:58.250 195 12603.38 159.82 55028.05 88888.00 2011-07-14 04:13:58.375 195 12603.40 159.85 55028.07 88888.00 2011-07-14 04:13:58.500 195 12603.40 159.85 55028.05 88888.00 2011-07-14 04:13:58.625 195 12603.48 159.85 55028.05 88888.00 2011-07-14 04:13:58.750 195 12603.48 159.88 55028.05 88888.00 2011-07-14 04:13:58.875 195 12603.42 159.88 55028.05 88888.00 2011-07-14 04:13:59.000 195 12603.38 159.85 55028.05 88888.00 2011-07-14 04:13:59.125 195 12603.35 159.80 55028.00 88888.00 2011-07-14 04:13:59.250 195 12603.45 159.82 55028.03 88888.00 2011-07-14 04:13:59.375 195 12603.52 159.90 55028.05 88888.00 2011-07-14 04:13:59.500 195 12603.48 159.93 55028.07 88888.00 2011-07-14 04:13:59.625 195 12603.40 159.93 55028.07 88888.00 2011-07-14 04:13:59.750 195 12603.40 159.93 55028.05 88888.00 2011-07-14 04:13:59.875 195 12603.48 159.93 55028.03 88888.00 2011-07-14 04:14:00.000 195 12603.45 159.93 55028.03 88888.00 2011-07-14 04:14:00.125 195 12603.38 159.95 55028.05 88888.00 2011-07-14 04:14:00.250 195 12603.33 159.90 55028.05 88888.00 2011-07-14 04:14:00.375 195 12603.30 159.93 55028.05 88888.00 2011-07-14 04:14:00.500 195 12603.38 159.95 55028.07 88888.00 2011-07-14 04:14:00.625 195 12603.42 159.95 55028.05 88888.00 2011-07-14 04:14:00.750 195 12603.42 159.95 55028.05 88888.00 2011-07-14 04:14:00.875 195 12603.45 159.93 55028.07 88888.00 2011-07-14 04:14:01.000 195 12603.50 160.00 55028.07 88888.00 2011-07-14 04:14:01.125 195 12603.50 160.00 55028.07 88888.00 2011-07-14 04:14:01.250 195 12603.42 159.97 55028.10 88888.00 2011-07-14 04:14:01.375 195 12603.40 159.97 55028.07 88888.00 2011-07-14 04:14:01.500 195 12603.35 159.95 55028.07 88888.00 2011-07-14 04:14:01.625 195 12603.33 159.93 55028.07 88888.00 2011-07-14 04:14:01.750 195 12603.35 159.93 55028.10 88888.00 2011-07-14 04:14:01.875 195 12603.42 159.95 55028.07 88888.00 2011-07-14 04:14:02.000 195 12603.48 159.97 55028.07 88888.00 2011-07-14 04:14:02.125 195 12603.45 160.03 55028.10 88888.00 2011-07-14 04:14:02.250 195 12603.40 159.97 55028.07 88888.00 2011-07-14 04:14:02.375 195 12603.38 159.97 55028.07 88888.00 2011-07-14 04:14:02.500 195 12603.38 159.97 55028.07 88888.00 2011-07-14 04:14:02.625 195 12603.38 160.00 55028.10 88888.00 2011-07-14 04:14:02.750 195 12603.35 160.00 55028.07 88888.00 2011-07-14 04:14:02.875 195 12603.38 160.00 55028.05 88888.00 2011-07-14 04:14:03.000 195 12603.35 159.97 55028.05 88888.00 2011-07-14 04:14:03.125 195 12603.35 159.97 55028.10 88888.00 2011-07-14 04:14:03.250 195 12603.40 159.97 55028.07 88888.00 2011-07-14 04:14:03.375 195 12603.42 159.95 55028.07 88888.00 2011-07-14 04:14:03.500 195 12603.40 159.95 55028.05 88888.00 2011-07-14 04:14:03.625 195 12603.40 160.00 55028.07 88888.00 2011-07-14 04:14:03.750 195 12603.42 159.97 55028.07 88888.00 2011-07-14 04:14:03.875 195 12603.42 159.97 55028.07 88888.00 2011-07-14 04:14:04.000 195 12603.40 159.97 55028.10 88888.00 2011-07-14 04:14:04.125 195 12603.40 160.00 55028.10 88888.00 2011-07-14 04:14:04.250 195 12603.38 159.97 55028.10 88888.00 2011-07-14 04:14:04.375 195 12603.40 159.97 55028.10 88888.00 2011-07-14 04:14:04.500 195 12603.42 159.97 55028.10 88888.00 2011-07-14 04:14:04.625 195 12603.40 160.03 55028.12 88888.00 2011-07-14 04:14:04.750 195 12603.40 160.03 55028.12 88888.00 2011-07-14 04:14:04.875 195 12603.38 160.00 55028.10 88888.00 2011-07-14 04:14:05.000 195 12603.38 160.03 55028.10 88888.00 2011-07-14 04:14:05.125 195 12603.40 160.03 55028.10 88888.00 2011-07-14 04:14:05.250 195 12603.45 160.03 55028.10 88888.00 2011-07-14 04:14:05.375 195 12603.50 160.03 55028.10 88888.00 2011-07-14 04:14:05.500 195 12603.45 160.03 55028.10 88888.00 2011-07-14 04:14:05.625 195 12603.42 160.03 55028.10 88888.00 2011-07-14 04:14:05.750 195 12603.45 160.00 55028.10 88888.00 2011-07-14 04:14:05.875 195 12603.48 160.03 55028.10 88888.00 2011-07-14 04:14:06.000 195 12603.48 160.00 55028.10 88888.00 2011-07-14 04:14:06.125 195 12603.45 160.03 55028.10 88888.00 2011-07-14 04:14:06.250 195 12603.40 160.03 55028.07 88888.00 2011-07-14 04:14:06.375 195 12603.35 160.00 55028.05 88888.00 2011-07-14 04:14:06.500 195 12603.35 160.00 55028.05 88888.00 2011-07-14 04:14:06.625 195 12603.38 159.97 55028.05 88888.00 2011-07-14 04:14:06.750 195 12603.35 160.03 55028.10 88888.00 2011-07-14 04:14:06.875 195 12603.35 160.07 55028.12 88888.00 2011-07-14 04:14:07.000 195 12603.33 160.10 55028.12 88888.00 2011-07-14 04:14:07.125 195 12603.40 160.07 55028.10 88888.00 2011-07-14 04:14:07.250 195 12603.48 160.05 55028.10 88888.00 2011-07-14 04:14:07.375 195 12603.50 160.05 55028.07 88888.00 2011-07-14 04:14:07.500 195 12603.50 160.05 55028.10 88888.00 2011-07-14 04:14:07.625 195 12603.48 160.07 55028.10 88888.00 2011-07-14 04:14:07.750 195 12603.50 160.07 55028.10 88888.00 2011-07-14 04:14:07.875 195 12603.52 160.07 55028.10 88888.00 2011-07-14 04:14:08.000 195 12603.50 160.07 55028.10 88888.00 2011-07-14 04:14:08.125 195 12603.42 160.05 55028.07 88888.00 2011-07-14 04:14:08.250 195 12603.40 160.07 55028.12 88888.00 2011-07-14 04:14:08.375 195 12603.42 160.07 55028.15 88888.00 2011-07-14 04:14:08.500 195 12603.45 160.07 55028.15 88888.00 2011-07-14 04:14:08.625 195 12603.48 160.07 55028.12 88888.00 2011-07-14 04:14:08.750 195 12603.48 160.10 55028.12 88888.00 2011-07-14 04:14:08.875 195 12603.48 160.10 55028.12 88888.00 2011-07-14 04:14:09.000 195 12603.38 160.07 55028.10 88888.00 2011-07-14 04:14:09.125 195 12603.35 160.10 55028.15 88888.00 2011-07-14 04:14:09.250 195 12603.42 160.10 55028.18 88888.00 2011-07-14 04:14:09.375 195 12603.48 160.07 55028.15 88888.00 2011-07-14 04:14:09.500 195 12603.48 160.12 55028.18 88888.00 2011-07-14 04:14:09.625 195 12603.48 160.12 55028.15 88888.00 2011-07-14 04:14:09.750 195 12603.45 160.12 55028.15 88888.00 2011-07-14 04:14:09.875 195 12603.35 160.12 55028.18 88888.00 2011-07-14 04:14:10.000 195 12603.33 160.10 55028.15 88888.00 2011-07-14 04:14:10.125 195 12603.30 160.05 55028.15 88888.00 2011-07-14 04:14:10.250 195 12603.27 160.03 55028.15 88888.00 2011-07-14 04:14:10.375 195 12603.30 160.05 55028.15 88888.00 2011-07-14 04:14:10.500 195 12603.35 160.12 55028.15 88888.00 2011-07-14 04:14:10.625 195 12603.35 160.15 55028.15 88888.00 2011-07-14 04:14:10.750 195 12603.33 160.18 55028.18 88888.00 2011-07-14 04:14:10.875 195 12603.35 160.15 55028.18 88888.00 2011-07-14 04:14:11.000 195 12603.38 160.12 55028.18 88888.00 2011-07-14 04:14:11.125 195 12603.42 160.18 55028.18 88888.00 2011-07-14 04:14:11.250 195 12603.48 160.15 55028.18 88888.00 2011-07-14 04:14:11.375 195 12603.50 160.15 55028.18 88888.00 2011-07-14 04:14:11.500 195 12603.42 160.12 55028.15 88888.00 2011-07-14 04:14:11.625 195 12603.35 160.07 55028.12 88888.00 2011-07-14 04:14:11.750 195 12603.40 160.10 55028.12 88888.00 2011-07-14 04:14:11.875 195 12603.52 160.15 55028.18 88888.00 2011-07-14 04:14:12.000 195 12603.50 160.15 55028.18 88888.00 2011-07-14 04:14:12.125 195 12603.42 160.18 55028.18 88888.00 2011-07-14 04:14:12.250 195 12603.38 160.12 55028.18 88888.00 2011-07-14 04:14:12.375 195 12603.48 160.15 55028.15 88888.00 2011-07-14 04:14:12.500 195 12603.52 160.18 55028.15 88888.00 2011-07-14 04:14:12.625 195 12603.50 160.20 55028.18 88888.00 2011-07-14 04:14:12.750 195 12603.45 160.15 55028.20 88888.00 2011-07-14 04:14:12.875 195 12603.42 160.15 55028.18 88888.00 2011-07-14 04:14:13.000 195 12603.48 160.15 55028.15 88888.00 2011-07-14 04:14:13.125 195 12603.50 160.18 55028.18 88888.00 2011-07-14 04:14:13.250 195 12603.45 160.15 55028.18 88888.00 2011-07-14 04:14:13.375 195 12603.50 160.20 55028.18 88888.00 2011-07-14 04:14:13.500 195 12603.50 160.22 55028.18 88888.00 2011-07-14 04:14:13.625 195 12603.50 160.20 55028.15 88888.00 2011-07-14 04:14:13.750 195 12603.52 160.20 55028.18 88888.00 2011-07-14 04:14:13.875 195 12603.48 160.18 55028.18 88888.00 2011-07-14 04:14:14.000 195 12603.45 160.20 55028.15 88888.00 2011-07-14 04:14:14.125 195 12603.45 160.18 55028.18 88888.00 2011-07-14 04:14:14.250 195 12603.40 160.18 55028.15 88888.00 2011-07-14 04:14:14.375 195 12603.42 160.18 55028.15 88888.00 2011-07-14 04:14:14.500 195 12603.48 160.20 55028.18 88888.00 2011-07-14 04:14:14.625 195 12603.48 160.22 55028.20 88888.00 2011-07-14 04:14:14.750 195 12603.45 160.25 55028.22 88888.00 2011-07-14 04:14:14.875 195 12603.40 160.22 55028.20 88888.00 2011-07-14 04:14:15.000 195 12603.42 160.22 55028.15 88888.00 2011-07-14 04:14:15.125 195 12603.48 160.25 55028.20 88888.00 2011-07-14 04:14:15.250 195 12603.40 160.22 55028.20 88888.00 2011-07-14 04:14:15.375 195 12603.45 160.22 55028.22 88888.00 2011-07-14 04:14:15.500 195 12603.52 160.20 55028.22 88888.00 2011-07-14 04:14:15.625 195 12603.52 160.22 55028.20 88888.00 2011-07-14 04:14:15.750 195 12603.52 160.28 55028.20 88888.00 2011-07-14 04:14:15.875 195 12603.48 160.30 55028.18 88888.00 2011-07-14 04:14:16.000 195 12603.45 160.28 55028.18 88888.00 2011-07-14 04:14:16.125 195 12603.42 160.25 55028.18 88888.00 2011-07-14 04:14:16.250 195 12603.42 160.25 55028.20 88888.00 2011-07-14 04:14:16.375 195 12603.50 160.28 55028.20 88888.00 2011-07-14 04:14:16.500 195 12603.48 160.25 55028.20 88888.00 2011-07-14 04:14:16.625 195 12603.40 160.22 55028.18 88888.00 2011-07-14 04:14:16.750 195 12603.35 160.25 55028.20 88888.00 2011-07-14 04:14:16.875 195 12603.35 160.28 55028.20 88888.00 2011-07-14 04:14:17.000 195 12603.35 160.28 55028.20 88888.00 2011-07-14 04:14:17.125 195 12603.35 160.25 55028.20 88888.00 2011-07-14 04:14:17.250 195 12603.38 160.22 55028.20 88888.00 2011-07-14 04:14:17.375 195 12603.42 160.25 55028.20 88888.00 2011-07-14 04:14:17.500 195 12603.42 160.30 55028.20 88888.00 2011-07-14 04:14:17.625 195 12603.40 160.30 55028.22 88888.00 2011-07-14 04:14:17.750 195 12603.38 160.28 55028.22 88888.00 2011-07-14 04:14:17.875 195 12603.40 160.28 55028.20 88888.00 2011-07-14 04:14:18.000 195 12603.35 160.32 55028.20 88888.00 2011-07-14 04:14:18.125 195 12603.35 160.32 55028.20 88888.00 2011-07-14 04:14:18.250 195 12603.33 160.30 55028.22 88888.00 2011-07-14 04:14:18.375 195 12603.35 160.30 55028.22 88888.00 2011-07-14 04:14:18.500 195 12603.35 160.35 55028.25 88888.00 2011-07-14 04:14:18.625 195 12603.33 160.35 55028.25 88888.00 2011-07-14 04:14:18.750 195 12603.30 160.35 55028.22 88888.00 2011-07-14 04:14:18.875 195 12603.27 160.32 55028.22 88888.00 2011-07-14 04:14:19.000 195 12603.33 160.30 55028.20 88888.00 2011-07-14 04:14:19.125 195 12603.35 160.32 55028.18 88888.00 2011-07-14 04:14:19.250 195 12603.30 160.35 55028.18 88888.00 2011-07-14 04:14:19.375 195 12603.30 160.35 55028.18 88888.00 2011-07-14 04:14:19.500 195 12603.27 160.38 55028.18 88888.00 2011-07-14 04:14:19.625 195 12603.38 160.38 55028.18 88888.00 2011-07-14 04:14:19.750 195 12603.42 160.40 55028.20 88888.00 2011-07-14 04:14:19.875 195 12603.40 160.35 55028.20 88888.00 2011-07-14 04:14:20.000 195 12603.38 160.40 55028.20 88888.00 2011-07-14 04:14:20.125 195 12603.38 160.40 55028.20 88888.00 2011-07-14 04:14:20.250 195 12603.38 160.40 55028.22 88888.00 2011-07-14 04:14:20.375 195 12603.40 160.43 55028.22 88888.00 2011-07-14 04:14:20.500 195 12603.45 160.45 55028.20 88888.00 2011-07-14 04:14:20.625 195 12603.50 160.45 55028.22 88888.00 2011-07-14 04:14:20.750 195 12603.52 160.43 55028.22 88888.00 2011-07-14 04:14:20.875 195 12603.48 160.45 55028.22 88888.00 2011-07-14 04:14:21.000 195 12603.42 160.45 55028.18 88888.00 2011-07-14 04:14:21.125 195 12603.38 160.45 55028.20 88888.00 2011-07-14 04:14:21.250 195 12603.38 160.45 55028.22 88888.00 2011-07-14 04:14:21.375 195 12603.42 160.45 55028.22 88888.00 2011-07-14 04:14:21.500 195 12603.42 160.45 55028.22 88888.00 2011-07-14 04:14:21.625 195 12603.40 160.45 55028.22 88888.00 2011-07-14 04:14:21.750 195 12603.38 160.45 55028.22 88888.00 2011-07-14 04:14:21.875 195 12603.40 160.45 55028.22 88888.00 2011-07-14 04:14:22.000 195 12603.40 160.47 55028.22 88888.00 2011-07-14 04:14:22.125 195 12603.38 160.47 55028.22 88888.00 2011-07-14 04:14:22.250 195 12603.35 160.45 55028.22 88888.00 2011-07-14 04:14:22.375 195 12603.38 160.47 55028.25 88888.00 2011-07-14 04:14:22.500 195 12603.35 160.47 55028.25 88888.00 2011-07-14 04:14:22.625 195 12603.40 160.47 55028.25 88888.00 2011-07-14 04:14:22.750 195 12603.50 160.53 55028.25 88888.00 2011-07-14 04:14:22.875 195 12603.48 160.50 55028.22 88888.00 2011-07-14 04:14:23.000 195 12603.42 160.47 55028.20 88888.00 2011-07-14 04:14:23.125 195 12603.42 160.47 55028.18 88888.00 2011-07-14 04:14:23.250 195 12603.42 160.53 55028.22 88888.00 2011-07-14 04:14:23.375 195 12603.35 160.53 55028.25 88888.00 2011-07-14 04:14:23.500 195 12603.35 160.55 55028.28 88888.00 2011-07-14 04:14:23.625 195 12603.35 160.57 55028.30 88888.00 2011-07-14 04:14:23.750 195 12603.38 160.60 55028.30 88888.00 2011-07-14 04:14:23.875 195 12603.45 160.57 55028.25 88888.00 2011-07-14 04:14:24.000 195 12603.45 160.55 55028.22 88888.00 2011-07-14 04:14:24.125 195 12603.40 160.55 55028.25 88888.00 2011-07-14 04:14:24.250 195 12603.30 160.53 55028.22 88888.00 2011-07-14 04:14:24.375 195 12603.35 160.55 55028.22 88888.00 2011-07-14 04:14:24.500 195 12603.33 160.55 55028.25 88888.00 2011-07-14 04:14:24.625 195 12603.30 160.55 55028.20 88888.00 2011-07-14 04:14:24.750 195 12603.33 160.57 55028.22 88888.00 2011-07-14 04:14:24.875 195 12603.38 160.57 55028.22 88888.00 2011-07-14 04:14:25.000 195 12603.40 160.60 55028.25 88888.00 2011-07-14 04:14:25.125 195 12603.38 160.57 55028.22 88888.00 2011-07-14 04:14:25.250 195 12603.30 160.55 55028.20 88888.00 2011-07-14 04:14:25.375 195 12603.35 160.57 55028.20 88888.00 2011-07-14 04:14:25.500 195 12603.33 160.57 55028.22 88888.00 2011-07-14 04:14:25.625 195 12603.33 160.62 55028.25 88888.00 2011-07-14 04:14:25.750 195 12603.40 160.65 55028.25 88888.00 2011-07-14 04:14:25.875 195 12603.42 160.65 55028.22 88888.00 2011-07-14 04:14:26.000 195 12603.42 160.65 55028.22 88888.00 2011-07-14 04:14:26.125 195 12603.45 160.65 55028.25 88888.00 2011-07-14 04:14:26.250 195 12603.40 160.60 55028.25 88888.00 2011-07-14 04:14:26.375 195 12603.42 160.60 55028.22 88888.00 2011-07-14 04:14:26.500 195 12603.45 160.65 55028.25 88888.00 2011-07-14 04:14:26.625 195 12603.42 160.68 55028.25 88888.00 2011-07-14 04:14:26.750 195 12603.42 160.65 55028.25 88888.00 2011-07-14 04:14:26.875 195 12603.45 160.60 55028.22 88888.00 2011-07-14 04:14:27.000 195 12603.40 160.65 55028.22 88888.00 2011-07-14 04:14:27.125 195 12603.35 160.65 55028.25 88888.00 2011-07-14 04:14:27.250 195 12603.35 160.70 55028.28 88888.00 2011-07-14 04:14:27.375 195 12603.38 160.70 55028.30 88888.00 2011-07-14 04:14:27.500 195 12603.40 160.72 55028.32 88888.00 2011-07-14 04:14:27.625 195 12603.42 160.70 55028.28 88888.00 2011-07-14 04:14:27.750 195 12603.45 160.70 55028.30 88888.00 2011-07-14 04:14:27.875 195 12603.42 160.70 55028.30 88888.00 2011-07-14 04:14:28.000 195 12603.35 160.70 55028.28 88888.00 2011-07-14 04:14:28.125 195 12603.40 160.75 55028.32 88888.00 2011-07-14 04:14:28.250 195 12603.40 160.78 55028.30 88888.00 2011-07-14 04:14:28.375 195 12603.40 160.80 55028.30 88888.00 2011-07-14 04:14:28.500 195 12603.35 160.75 55028.28 88888.00 2011-07-14 04:14:28.625 195 12603.35 160.72 55028.25 88888.00 2011-07-14 04:14:28.750 195 12603.42 160.75 55028.28 88888.00 2011-07-14 04:14:28.875 195 12603.42 160.78 55028.25 88888.00 2011-07-14 04:14:29.000 195 12603.42 160.78 55028.25 88888.00 2011-07-14 04:14:29.125 195 12603.45 160.75 55028.30 88888.00 2011-07-14 04:14:29.250 195 12603.48 160.75 55028.30 88888.00 2011-07-14 04:14:29.375 195 12603.42 160.78 55028.25 88888.00 2011-07-14 04:14:29.500 195 12603.45 160.78 55028.28 88888.00 2011-07-14 04:14:29.625 195 12603.48 160.78 55028.28 88888.00 2011-07-14 04:14:29.750 195 12603.40 160.72 55028.25 88888.00 2011-07-14 04:14:29.875 195 12603.35 160.68 55028.25 88888.00 2011-07-14 04:14:30.000 195 12603.38 160.72 55028.25 88888.00 2011-07-14 04:14:30.125 195 12603.40 160.75 55028.28 88888.00 2011-07-14 04:14:30.250 195 12603.38 160.75 55028.28 88888.00 2011-07-14 04:14:30.375 195 12603.42 160.78 55028.30 88888.00 2011-07-14 04:14:30.500 195 12603.42 160.80 55028.30 88888.00 2011-07-14 04:14:30.625 195 12603.42 160.80 55028.30 88888.00 2011-07-14 04:14:30.750 195 12603.45 160.78 55028.30 88888.00 2011-07-14 04:14:30.875 195 12603.50 160.80 55028.30 88888.00 2011-07-14 04:14:31.000 195 12603.45 160.80 55028.30 88888.00 2011-07-14 04:14:31.125 195 12603.42 160.78 55028.30 88888.00 2011-07-14 04:14:31.250 195 12603.40 160.78 55028.28 88888.00 2011-07-14 04:14:31.375 195 12603.38 160.82 55028.28 88888.00 2011-07-14 04:14:31.500 195 12603.38 160.82 55028.28 88888.00 2011-07-14 04:14:31.625 195 12603.33 160.75 55028.22 88888.00 2011-07-14 04:14:31.750 195 12603.42 160.80 55028.25 88888.00 2011-07-14 04:14:31.875 195 12603.50 160.82 55028.32 88888.00 2011-07-14 04:14:32.000 195 12603.45 160.85 55028.32 88888.00 2011-07-14 04:14:32.125 195 12603.38 160.85 55028.32 88888.00 2011-07-14 04:14:32.250 195 12603.33 160.85 55028.32 88888.00 2011-07-14 04:14:32.375 195 12603.38 160.85 55028.30 88888.00 2011-07-14 04:14:32.500 195 12603.35 160.85 55028.30 88888.00 2011-07-14 04:14:32.625 195 12603.35 160.85 55028.32 88888.00 2011-07-14 04:14:32.750 195 12603.35 160.85 55028.30 88888.00 2011-07-14 04:14:32.875 195 12603.27 160.80 55028.28 88888.00 2011-07-14 04:14:33.000 195 12603.25 160.85 55028.30 88888.00 2011-07-14 04:14:33.125 195 12603.38 160.90 55028.35 88888.00 2011-07-14 04:14:33.250 195 12603.38 160.88 55028.35 88888.00 2011-07-14 04:14:33.375 195 12603.33 160.85 55028.32 88888.00 2011-07-14 04:14:33.500 195 12603.30 160.82 55028.32 88888.00 2011-07-14 04:14:33.625 195 12603.30 160.85 55028.32 88888.00 2011-07-14 04:14:33.750 195 12603.27 160.85 55028.30 88888.00 2011-07-14 04:14:33.875 195 12603.25 160.88 55028.30 88888.00 2011-07-14 04:14:34.000 195 12603.33 160.88 55028.32 88888.00 2011-07-14 04:14:34.125 195 12603.40 160.90 55028.30 88888.00 2011-07-14 04:14:34.250 195 12603.33 160.88 55028.32 88888.00 2011-07-14 04:14:34.375 195 12603.38 160.93 55028.32 88888.00 2011-07-14 04:14:34.500 195 12603.42 160.93 55028.35 88888.00 2011-07-14 04:14:34.625 195 12603.45 160.93 55028.35 88888.00 2011-07-14 04:14:34.750 195 12603.40 160.93 55028.32 88888.00 2011-07-14 04:14:34.875 195 12603.38 160.93 55028.32 88888.00 2011-07-14 04:14:35.000 195 12603.38 160.95 55028.32 88888.00 2011-07-14 04:14:35.125 195 12603.35 160.93 55028.32 88888.00 2011-07-14 04:14:35.250 195 12603.30 160.88 55028.30 88888.00 2011-07-14 04:14:35.375 195 12603.35 160.90 55028.30 88888.00 2011-07-14 04:14:35.500 195 12603.42 160.93 55028.32 88888.00 2011-07-14 04:14:35.625 195 12603.50 160.97 55028.38 88888.00 2011-07-14 04:14:35.750 195 12603.48 160.97 55028.35 88888.00 2011-07-14 04:14:35.875 195 12603.45 160.93 55028.32 88888.00 2011-07-14 04:14:36.000 195 12603.42 160.93 55028.30 88888.00 2011-07-14 04:14:36.125 195 12603.45 160.93 55028.32 88888.00 2011-07-14 04:14:36.250 195 12603.38 160.88 55028.35 88888.00 2011-07-14 04:14:36.375 195 12603.38 160.90 55028.32 88888.00 2011-07-14 04:14:36.500 195 12603.40 160.93 55028.32 88888.00 2011-07-14 04:14:36.625 195 12603.42 160.95 55028.32 88888.00 2011-07-14 04:14:36.750 195 12603.35 160.95 55028.32 88888.00 2011-07-14 04:14:36.875 195 12603.38 160.95 55028.32 88888.00 2011-07-14 04:14:37.000 195 12603.40 160.95 55028.30 88888.00 2011-07-14 04:14:37.125 195 12603.42 160.93 55028.32 88888.00 2011-07-14 04:14:37.250 195 12603.40 160.93 55028.35 88888.00 2011-07-14 04:14:37.375 195 12603.35 160.93 55028.32 88888.00 2011-07-14 04:14:37.500 195 12603.38 160.93 55028.32 88888.00 2011-07-14 04:14:37.625 195 12603.35 160.90 55028.30 88888.00 2011-07-14 04:14:37.750 195 12603.35 160.95 55028.32 88888.00 2011-07-14 04:14:37.875 195 12603.35 160.95 55028.32 88888.00 2011-07-14 04:14:38.000 195 12603.33 160.93 55028.32 88888.00 2011-07-14 04:14:38.125 195 12603.27 160.93 55028.32 88888.00 2011-07-14 04:14:38.250 195 12603.25 160.93 55028.35 88888.00 2011-07-14 04:14:38.375 195 12603.33 160.95 55028.35 88888.00 2011-07-14 04:14:38.500 195 12603.33 160.93 55028.35 88888.00 2011-07-14 04:14:38.625 195 12603.35 160.93 55028.35 88888.00 2011-07-14 04:14:38.750 195 12603.35 160.95 55028.35 88888.00 2011-07-14 04:14:38.875 195 12603.38 161.00 55028.35 88888.00 2011-07-14 04:14:39.000 195 12603.38 160.97 55028.35 88888.00 2011-07-14 04:14:39.125 195 12603.30 160.93 55028.32 88888.00 2011-07-14 04:14:39.250 195 12603.23 160.88 55028.30 88888.00 2011-07-14 04:14:39.375 195 12603.27 160.90 55028.32 88888.00 2011-07-14 04:14:39.500 195 12603.35 160.97 55028.35 88888.00 2011-07-14 04:14:39.625 195 12603.38 161.00 55028.35 88888.00 2011-07-14 04:14:39.750 195 12603.35 160.97 55028.35 88888.00 2011-07-14 04:14:39.875 195 12603.27 160.95 55028.35 88888.00 2011-07-14 04:14:40.000 195 12603.33 160.95 55028.35 88888.00 2011-07-14 04:14:40.125 195 12603.40 160.95 55028.35 88888.00 2011-07-14 04:14:40.250 195 12603.38 160.97 55028.35 88888.00 2011-07-14 04:14:40.375 195 12603.38 160.97 55028.32 88888.00 2011-07-14 04:14:40.500 195 12603.35 160.97 55028.35 88888.00 2011-07-14 04:14:40.625 195 12603.30 160.97 55028.32 88888.00 2011-07-14 04:14:40.750 195 12603.33 161.00 55028.38 88888.00 2011-07-14 04:14:40.875 195 12603.35 160.97 55028.35 88888.00 2011-07-14 04:14:41.000 195 12603.35 161.00 55028.32 88888.00 2011-07-14 04:14:41.125 195 12603.42 160.97 55028.32 88888.00 2011-07-14 04:14:41.250 195 12603.40 160.95 55028.35 88888.00 2011-07-14 04:14:41.375 195 12603.42 161.00 55028.35 88888.00 2011-07-14 04:14:41.500 195 12603.42 161.00 55028.35 88888.00 2011-07-14 04:14:41.625 195 12603.42 161.00 55028.35 88888.00 2011-07-14 04:14:41.750 195 12603.45 161.03 55028.35 88888.00 2011-07-14 04:14:41.875 195 12603.45 161.00 55028.35 88888.00 2011-07-14 04:14:42.000 195 12603.42 161.00 55028.32 88888.00 2011-07-14 04:14:42.125 195 12603.48 161.00 55028.35 88888.00 2011-07-14 04:14:42.250 195 12603.42 161.00 55028.35 88888.00 2011-07-14 04:14:42.375 195 12603.42 160.97 55028.32 88888.00 2011-07-14 04:14:42.500 195 12603.48 161.00 55028.32 88888.00 2011-07-14 04:14:42.625 195 12603.50 161.00 55028.35 88888.00 2011-07-14 04:14:42.750 195 12603.48 160.95 55028.35 88888.00 2011-07-14 04:14:42.875 195 12603.52 160.93 55028.35 88888.00 2011-07-14 04:14:43.000 195 12603.60 161.00 55028.35 88888.00 2011-07-14 04:14:43.125 195 12603.65 161.05 55028.38 88888.00 2011-07-14 04:14:43.250 195 12603.50 160.97 55028.32 88888.00 2011-07-14 04:14:43.375 195 12603.48 160.97 55028.32 88888.00 2011-07-14 04:14:43.500 195 12603.48 161.03 55028.35 88888.00 2011-07-14 04:14:43.625 195 12603.45 161.07 55028.38 88888.00 2011-07-14 04:14:43.750 195 12603.40 161.05 55028.38 88888.00 2011-07-14 04:14:43.875 195 12603.52 161.05 55028.38 88888.00 2011-07-14 04:14:44.000 195 12603.58 161.05 55028.32 88888.00 2011-07-14 04:14:44.125 195 12603.55 161.05 55028.35 88888.00 2011-07-14 04:14:44.250 195 12603.55 161.03 55028.35 88888.00 2011-07-14 04:14:44.375 195 12603.58 161.00 55028.35 88888.00 2011-07-14 04:14:44.500 195 12603.52 161.03 55028.32 88888.00 2011-07-14 04:14:44.625 195 12603.52 161.03 55028.32 88888.00 2011-07-14 04:14:44.750 195 12603.52 161.03 55028.32 88888.00 2011-07-14 04:14:44.875 195 12603.50 161.03 55028.35 88888.00 2011-07-14 04:14:45.000 195 12603.42 161.03 55028.35 88888.00 2011-07-14 04:14:45.125 195 12603.42 161.07 55028.38 88888.00 2011-07-14 04:14:45.250 195 12603.45 161.07 55028.40 88888.00 2011-07-14 04:14:45.375 195 12603.52 161.05 55028.35 88888.00 2011-07-14 04:14:45.500 195 12603.55 161.07 55028.35 88888.00 2011-07-14 04:14:45.625 195 12603.52 161.07 55028.38 88888.00 2011-07-14 04:14:45.750 195 12603.45 161.07 55028.40 88888.00 2011-07-14 04:14:45.875 195 12603.42 161.07 55028.38 88888.00 2011-07-14 04:14:46.000 195 12603.45 161.05 55028.35 88888.00 2011-07-14 04:14:46.125 195 12603.45 161.03 55028.38 88888.00 2011-07-14 04:14:46.250 195 12603.42 161.03 55028.40 88888.00 2011-07-14 04:14:46.375 195 12603.48 161.05 55028.38 88888.00 2011-07-14 04:14:46.500 195 12603.45 161.05 55028.40 88888.00 2011-07-14 04:14:46.625 195 12603.40 161.07 55028.40 88888.00 2011-07-14 04:14:46.750 195 12603.40 161.07 55028.43 88888.00 2011-07-14 04:14:46.875 195 12603.40 161.07 55028.40 88888.00 2011-07-14 04:14:47.000 195 12603.38 161.05 55028.40 88888.00 2011-07-14 04:14:47.125 195 12603.35 161.07 55028.43 88888.00 2011-07-14 04:14:47.250 195 12603.33 161.05 55028.40 88888.00 2011-07-14 04:14:47.375 195 12603.38 161.05 55028.40 88888.00 2011-07-14 04:14:47.500 195 12603.42 161.05 55028.40 88888.00 2011-07-14 04:14:47.625 195 12603.40 161.07 55028.38 88888.00 2011-07-14 04:14:47.750 195 12603.35 161.07 55028.38 88888.00 2011-07-14 04:14:47.875 195 12603.30 161.03 55028.38 88888.00 2011-07-14 04:14:48.000 195 12603.23 161.03 55028.40 88888.00 2011-07-14 04:14:48.125 195 12603.23 161.07 55028.43 88888.00 2011-07-14 04:14:48.250 195 12603.30 161.12 55028.40 88888.00 2011-07-14 04:14:48.375 195 12603.35 161.12 55028.40 88888.00 2011-07-14 04:14:48.500 195 12603.27 161.07 55028.40 88888.00 2011-07-14 04:14:48.625 195 12603.23 161.05 55028.43 88888.00 2011-07-14 04:14:48.750 195 12603.23 161.07 55028.40 88888.00 2011-07-14 04:14:48.875 195 12603.23 161.05 55028.40 88888.00 2011-07-14 04:14:49.000 195 12603.33 161.05 55028.40 88888.00 2011-07-14 04:14:49.125 195 12603.33 161.07 55028.40 88888.00 2011-07-14 04:14:49.250 195 12603.23 161.07 55028.43 88888.00 2011-07-14 04:14:49.375 195 12603.20 161.07 55028.40 88888.00 2011-07-14 04:14:49.500 195 12603.27 161.10 55028.43 88888.00 2011-07-14 04:14:49.625 195 12603.33 161.10 55028.43 88888.00 2011-07-14 04:14:49.750 195 12603.27 161.07 55028.43 88888.00 2011-07-14 04:14:49.875 195 12603.27 161.07 55028.45 88888.00 2011-07-14 04:14:50.000 195 12603.33 161.12 55028.45 88888.00 2011-07-14 04:14:50.125 195 12603.33 161.10 55028.45 88888.00 2011-07-14 04:14:50.250 195 12603.30 161.07 55028.45 88888.00 2011-07-14 04:14:50.375 195 12603.33 161.10 55028.45 88888.00 2011-07-14 04:14:50.500 195 12603.23 161.07 55028.43 88888.00 2011-07-14 04:14:50.625 195 12603.17 161.07 55028.45 88888.00 2011-07-14 04:14:50.750 195 12603.17 161.12 55028.47 88888.00 2011-07-14 04:14:50.875 195 12603.20 161.12 55028.45 88888.00 2011-07-14 04:14:51.000 195 12603.23 161.10 55028.43 88888.00 2011-07-14 04:14:51.125 195 12603.25 161.10 55028.45 88888.00 2011-07-14 04:14:51.250 195 12603.33 161.07 55028.47 88888.00 2011-07-14 04:14:51.375 195 12603.38 161.07 55028.47 88888.00 2011-07-14 04:14:51.500 195 12603.33 161.12 55028.47 88888.00 2011-07-14 04:14:51.625 195 12603.25 161.12 55028.50 88888.00 2011-07-14 04:14:51.750 195 12603.20 161.07 55028.47 88888.00 2011-07-14 04:14:51.875 195 12603.23 161.10 55028.47 88888.00 2011-07-14 04:14:52.000 195 12603.25 161.10 55028.47 88888.00 2011-07-14 04:14:52.125 195 12603.25 161.10 55028.50 88888.00 2011-07-14 04:14:52.250 195 12603.27 161.07 55028.53 88888.00 2011-07-14 04:14:52.375 195 12603.27 161.07 55028.47 88888.00 2011-07-14 04:14:52.500 195 12603.27 161.05 55028.45 88888.00 2011-07-14 04:14:52.625 195 12603.20 161.05 55028.47 88888.00 2011-07-14 04:14:52.750 195 12603.17 161.07 55028.50 88888.00 2011-07-14 04:14:52.875 195 12603.20 161.10 55028.47 88888.00 2011-07-14 04:14:53.000 195 12603.20 161.07 55028.45 88888.00 2011-07-14 04:14:53.125 195 12603.17 161.10 55028.47 88888.00 2011-07-14 04:14:53.250 195 12603.15 161.10 55028.50 88888.00 2011-07-14 04:14:53.375 195 12603.20 161.10 55028.47 88888.00 2011-07-14 04:14:53.500 195 12603.20 161.12 55028.47 88888.00 2011-07-14 04:14:53.625 195 12603.15 161.15 55028.50 88888.00 2011-07-14 04:14:53.750 195 12603.17 161.12 55028.53 88888.00 2011-07-14 04:14:53.875 195 12603.17 161.15 55028.50 88888.00 2011-07-14 04:14:54.000 195 12603.20 161.10 55028.47 88888.00 2011-07-14 04:14:54.125 195 12603.15 161.10 55028.45 88888.00 2011-07-14 04:14:54.250 195 12603.10 161.10 55028.47 88888.00 2011-07-14 04:14:54.375 195 12603.15 161.12 55028.47 88888.00 2011-07-14 04:14:54.500 195 12603.17 161.10 55028.47 88888.00 2011-07-14 04:14:54.625 195 12603.20 161.07 55028.50 88888.00 2011-07-14 04:14:54.750 195 12603.20 161.10 55028.50 88888.00 2011-07-14 04:14:54.875 195 12603.20 161.10 55028.53 88888.00 2011-07-14 04:14:55.000 195 12603.20 161.10 55028.53 88888.00 2011-07-14 04:14:55.125 195 12603.15 161.07 55028.53 88888.00 2011-07-14 04:14:55.250 195 12603.12 161.07 55028.55 88888.00 2011-07-14 04:14:55.375 195 12603.10 161.10 55028.53 88888.00 2011-07-14 04:14:55.500 195 12603.05 161.07 55028.50 88888.00 2011-07-14 04:14:55.625 195 12603.08 161.10 55028.50 88888.00 2011-07-14 04:14:55.750 195 12603.12 161.10 55028.50 88888.00 2011-07-14 04:14:55.875 195 12603.20 161.10 55028.53 88888.00 2011-07-14 04:14:56.000 195 12603.25 161.12 55028.53 88888.00 2011-07-14 04:14:56.125 195 12603.25 161.12 55028.50 88888.00 2011-07-14 04:14:56.250 195 12603.20 161.10 55028.53 88888.00 2011-07-14 04:14:56.375 195 12603.25 161.10 55028.53 88888.00 2011-07-14 04:14:56.500 195 12603.27 161.12 55028.53 88888.00 2011-07-14 04:14:56.625 195 12603.17 161.07 55028.53 88888.00 2011-07-14 04:14:56.750 195 12603.10 161.07 55028.53 88888.00 2011-07-14 04:14:56.875 195 12603.17 161.12 55028.55 88888.00 2011-07-14 04:14:57.000 195 12603.27 161.15 55028.55 88888.00 2011-07-14 04:14:57.125 195 12603.23 161.12 55028.55 88888.00 2011-07-14 04:14:57.250 195 12603.12 161.07 55028.50 88888.00 2011-07-14 04:14:57.375 195 12603.15 161.05 55028.53 88888.00 2011-07-14 04:14:57.500 195 12603.20 161.07 55028.53 88888.00 2011-07-14 04:14:57.625 195 12603.20 161.12 55028.53 88888.00 2011-07-14 04:14:57.750 195 12603.17 161.12 55028.55 88888.00 2011-07-14 04:14:57.875 195 12603.15 161.12 55028.55 88888.00 2011-07-14 04:14:58.000 195 12603.15 161.15 55028.53 88888.00 2011-07-14 04:14:58.125 195 12603.12 161.12 55028.55 88888.00 2011-07-14 04:14:58.250 195 12603.10 161.05 55028.68 88888.00 2011-07-14 04:14:58.375 195 12603.20 161.07 55028.60 88888.00 2011-07-14 04:14:58.500 195 12603.30 161.12 55028.53 88888.00 2011-07-14 04:14:58.625 195 12603.25 161.15 55028.53 88888.00 2011-07-14 04:14:58.750 195 12603.15 161.12 55028.53 88888.00 2011-07-14 04:14:58.875 195 12603.12 161.12 55028.53 88888.00 2011-07-14 04:14:59.000 195 12603.23 161.12 55028.50 88888.00 2011-07-14 04:14:59.125 195 12603.25 161.15 55028.53 88888.00 2011-07-14 04:14:59.250 195 12603.20 161.10 55028.53 88888.00 2011-07-14 04:14:59.375 195 12603.15 161.10 55028.50 88888.00 2011-07-14 04:14:59.500 195 12603.10 161.07 55028.53 88888.00 2011-07-14 04:14:59.625 195 12603.15 161.12 55028.55 88888.00 2011-07-14 04:14:59.750 195 12603.20 161.15 55028.57 88888.00 2011-07-14 04:14:59.875 195 12603.17 161.18 55028.57 88888.00 2011-07-14 04:15:00.000 195 12603.17 161.15 55028.57 88888.00 2011-07-14 04:15:00.125 195 12603.15 161.15 55028.57 88888.00 2011-07-14 04:15:00.250 195 12603.15 161.15 55028.60 88888.00 2011-07-14 04:15:00.375 195 12603.20 161.18 55028.60 88888.00 2011-07-14 04:15:00.500 195 12603.17 161.12 55028.57 88888.00 2011-07-14 04:15:00.625 195 12603.15 161.10 55028.55 88888.00 2011-07-14 04:15:00.750 195 12603.12 161.07 55028.53 88888.00 2011-07-14 04:15:00.875 195 12603.12 161.10 55028.50 88888.00 2011-07-14 04:15:01.000 195 12603.23 161.15 55028.53 88888.00 2011-07-14 04:15:01.125 195 12603.25 161.20 55028.57 88888.00 2011-07-14 04:15:01.250 195 12603.17 161.15 55028.55 88888.00 2011-07-14 04:15:01.375 195 12603.20 161.15 55028.55 88888.00 2011-07-14 04:15:01.500 195 12603.20 161.15 55028.57 88888.00 2011-07-14 04:15:01.625 195 12603.20 161.12 55028.55 88888.00 2011-07-14 04:15:01.750 195 12603.17 161.07 55028.55 88888.00 2011-07-14 04:15:01.875 195 12603.23 161.15 55028.55 88888.00 2011-07-14 04:15:02.000 195 12603.23 161.18 55028.55 88888.00 2011-07-14 04:15:02.125 195 12603.23 161.15 55028.55 88888.00 2011-07-14 04:15:02.250 195 12603.23 161.18 55028.57 88888.00 2011-07-14 04:15:02.375 195 12603.25 161.20 55028.55 88888.00 2011-07-14 04:15:02.500 195 12603.30 161.18 55028.60 88888.00 2011-07-14 04:15:02.625 195 12603.23 161.15 55028.57 88888.00 2011-07-14 04:15:02.750 195 12603.20 161.15 55028.60 88888.00 2011-07-14 04:15:02.875 195 12603.25 161.20 55028.57 88888.00 2011-07-14 04:15:03.000 195 12603.25 161.20 55028.55 88888.00 2011-07-14 04:15:03.125 195 12603.25 161.20 55028.57 88888.00 2011-07-14 04:15:03.250 195 12603.27 161.15 55028.57 88888.00 2011-07-14 04:15:03.375 195 12603.27 161.15 55028.57 88888.00 2011-07-14 04:15:03.500 195 12603.20 161.15 55028.57 88888.00 2011-07-14 04:15:03.625 195 12603.20 161.15 55028.57 88888.00 2011-07-14 04:15:03.750 195 12603.15 161.20 55028.57 88888.00 2011-07-14 04:15:03.875 195 12603.15 161.18 55028.57 88888.00 2011-07-14 04:15:04.000 195 12603.17 161.15 55028.55 88888.00 2011-07-14 04:15:04.125 195 12603.20 161.15 55028.57 88888.00 2011-07-14 04:15:04.250 195 12603.23 161.10 55028.55 88888.00 2011-07-14 04:15:04.375 195 12603.25 161.15 55028.55 88888.00 2011-07-14 04:15:04.500 195 12603.17 161.18 55028.62 88888.00 2011-07-14 04:15:04.625 195 12603.15 161.18 55028.65 88888.00 2011-07-14 04:15:04.750 195 12603.17 161.15 55028.60 88888.00 2011-07-14 04:15:04.875 195 12603.15 161.15 55028.60 88888.00 2011-07-14 04:15:05.000 195 12603.15 161.12 55028.60 88888.00 2011-07-14 04:15:05.125 195 12603.17 161.12 55028.57 88888.00 2011-07-14 04:15:05.250 195 12603.25 161.12 55028.60 88888.00 2011-07-14 04:15:05.375 195 12603.30 161.12 55028.60 88888.00 2011-07-14 04:15:05.500 195 12603.30 161.18 55028.60 88888.00 2011-07-14 04:15:05.625 195 12603.23 161.15 55028.60 88888.00 2011-07-14 04:15:05.750 195 12603.20 161.15 55028.60 88888.00 2011-07-14 04:15:05.875 195 12603.20 161.15 55028.60 88888.00 2011-07-14 04:15:06.000 195 12603.25 161.15 55028.60 88888.00 2011-07-14 04:15:06.125 195 12603.27 161.15 55028.60 88888.00 2011-07-14 04:15:06.250 195 12603.25 161.15 55028.62 88888.00 2011-07-14 04:15:06.375 195 12603.25 161.18 55028.62 88888.00 2011-07-14 04:15:06.500 195 12603.23 161.18 55028.62 88888.00 2011-07-14 04:15:06.625 195 12603.20 161.12 55028.62 88888.00 2011-07-14 04:15:06.750 195 12603.23 161.12 55028.62 88888.00 2011-07-14 04:15:06.875 195 12603.20 161.22 55028.68 88888.00 2011-07-14 04:15:07.000 195 12603.23 161.22 55028.68 88888.00 2011-07-14 04:15:07.125 195 12603.23 161.20 55028.62 88888.00 2011-07-14 04:15:07.250 195 12603.23 161.15 55028.62 88888.00 2011-07-14 04:15:07.375 195 12603.23 161.18 55028.65 88888.00 2011-07-14 04:15:07.500 195 12603.17 161.15 55028.62 88888.00 2011-07-14 04:15:07.625 195 12603.20 161.18 55028.65 88888.00 2011-07-14 04:15:07.750 195 12603.25 161.18 55028.62 88888.00 2011-07-14 04:15:07.875 195 12603.27 161.15 55028.65 88888.00 2011-07-14 04:15:08.000 195 12603.20 161.15 55028.65 88888.00 2011-07-14 04:15:08.125 195 12603.17 161.15 55028.65 88888.00 2011-07-14 04:15:08.250 195 12603.12 161.10 55028.65 88888.00 2011-07-14 04:15:08.375 195 12603.20 161.12 55028.65 88888.00 2011-07-14 04:15:08.500 195 12603.25 161.18 55028.68 88888.00 2011-07-14 04:15:08.625 195 12603.20 161.18 55028.65 88888.00 2011-07-14 04:15:08.750 195 12603.15 161.15 55028.62 88888.00 2011-07-14 04:15:08.875 195 12603.15 161.12 55028.62 88888.00 2011-07-14 04:15:09.000 195 12603.17 161.12 55028.62 88888.00 2011-07-14 04:15:09.125 195 12603.15 161.10 55028.65 88888.00 2011-07-14 04:15:09.250 195 12603.12 161.07 55028.65 88888.00 2011-07-14 04:15:09.375 195 12603.15 161.12 55028.60 88888.00 2011-07-14 04:15:09.500 195 12603.15 161.15 55028.62 88888.00 2011-07-14 04:15:09.625 195 12603.17 161.15 55028.68 88888.00 2011-07-14 04:15:09.750 195 12603.15 161.12 55028.68 88888.00 2011-07-14 04:15:09.875 195 12603.15 161.12 55028.65 88888.00 2011-07-14 04:15:10.000 195 12603.10 161.15 55028.68 88888.00 2011-07-14 04:15:10.125 195 12603.08 161.15 55028.68 88888.00 2011-07-14 04:15:10.250 195 12603.08 161.12 55028.65 88888.00 2011-07-14 04:15:10.375 195 12603.12 161.15 55028.65 88888.00 2011-07-14 04:15:10.500 195 12603.12 161.10 55028.65 88888.00 2011-07-14 04:15:10.625 195 12603.10 161.07 55028.65 88888.00 2011-07-14 04:15:10.750 195 12603.12 161.07 55028.65 88888.00 2011-07-14 04:15:10.875 195 12603.15 161.12 55028.65 88888.00 2011-07-14 04:15:11.000 195 12603.17 161.10 55028.65 88888.00 2011-07-14 04:15:11.125 195 12603.12 161.12 55028.68 88888.00 2011-07-14 04:15:11.250 195 12603.10 161.18 55028.72 88888.00 2011-07-14 04:15:11.375 195 12603.08 161.18 55028.70 88888.00 2011-07-14 04:15:11.500 195 12603.02 161.15 55028.68 88888.00 2011-07-14 04:15:11.625 195 12603.05 161.15 55028.65 88888.00 2011-07-14 04:15:11.750 195 12603.12 161.18 55028.68 88888.00 2011-07-14 04:15:11.875 195 12603.10 161.18 55028.70 88888.00 2011-07-14 04:15:12.000 195 12603.05 161.15 55028.70 88888.00 2011-07-14 04:15:12.125 195 12603.02 161.12 55028.68 88888.00 2011-07-14 04:15:12.250 195 12603.00 161.12 55028.68 88888.00 2011-07-14 04:15:12.375 195 12603.05 161.20 55028.72 88888.00 2011-07-14 04:15:12.500 195 12603.05 161.20 55028.72 88888.00 2011-07-14 04:15:12.625 195 12603.08 161.18 55028.72 88888.00 2011-07-14 04:15:12.750 195 12603.12 161.18 55028.70 88888.00 2011-07-14 04:15:12.875 195 12603.10 161.15 55028.70 88888.00 2011-07-14 04:15:13.000 195 12603.08 161.12 55028.72 88888.00 2011-07-14 04:15:13.125 195 12603.08 161.15 55028.72 88888.00 2011-07-14 04:15:13.250 195 12603.10 161.15 55028.72 88888.00 2011-07-14 04:15:13.375 195 12603.12 161.18 55028.75 88888.00 2011-07-14 04:15:13.500 195 12603.10 161.15 55028.78 88888.00 2011-07-14 04:15:13.625 195 12603.08 161.12 55028.75 88888.00 2011-07-14 04:15:13.750 195 12603.05 161.12 55028.72 88888.00 2011-07-14 04:15:13.875 195 12603.02 161.15 55028.72 88888.00 2011-07-14 04:15:14.000 195 12603.02 161.15 55028.75 88888.00 2011-07-14 04:15:14.125 195 12603.02 161.12 55028.75 88888.00 2011-07-14 04:15:14.250 195 12603.10 161.15 55028.75 88888.00 2011-07-14 04:15:14.375 195 12603.10 161.18 55028.75 88888.00 2011-07-14 04:15:14.500 195 12603.05 161.12 55028.75 88888.00 2011-07-14 04:15:14.625 195 12603.02 161.10 55028.75 88888.00 2011-07-14 04:15:14.750 195 12603.02 161.12 55028.75 88888.00 2011-07-14 04:15:14.875 195 12603.02 161.12 55028.75 88888.00 2011-07-14 04:15:15.000 195 12603.00 161.12 55028.72 88888.00 2011-07-14 04:15:15.125 195 12602.98 161.12 55028.72 88888.00 2011-07-14 04:15:15.250 195 12602.98 161.12 55028.75 88888.00 2011-07-14 04:15:15.375 195 12603.02 161.12 55028.72 88888.00 2011-07-14 04:15:15.500 195 12603.00 161.10 55028.72 88888.00 2011-07-14 04:15:15.625 195 12602.90 161.10 55028.72 88888.00 2011-07-14 04:15:15.750 195 12602.90 161.12 55028.72 88888.00 2011-07-14 04:15:15.875 195 12602.98 161.15 55028.75 88888.00 2011-07-14 04:15:16.000 195 12602.98 161.15 55028.72 88888.00 2011-07-14 04:15:16.125 195 12602.95 161.15 55028.78 88888.00 2011-07-14 04:15:16.250 195 12602.95 161.07 55028.72 88888.00 2011-07-14 04:15:16.375 195 12602.92 161.10 55028.70 88888.00 2011-07-14 04:15:16.500 195 12602.90 161.12 55028.70 88888.00 2011-07-14 04:15:16.625 195 12602.92 161.15 55028.75 88888.00 2011-07-14 04:15:16.750 195 12603.00 161.15 55028.75 88888.00 2011-07-14 04:15:16.875 195 12603.02 161.15 55028.75 88888.00 2011-07-14 04:15:17.000 195 12603.10 161.15 55028.72 88888.00 2011-07-14 04:15:17.125 195 12603.08 161.12 55028.72 88888.00 2011-07-14 04:15:17.250 195 12603.00 161.07 55028.72 88888.00 2011-07-14 04:15:17.375 195 12602.95 161.07 55028.72 88888.00 2011-07-14 04:15:17.500 195 12603.00 161.10 55028.75 88888.00 2011-07-14 04:15:17.625 195 12603.05 161.12 55028.78 88888.00 2011-07-14 04:15:17.750 195 12603.02 161.12 55028.78 88888.00 2011-07-14 04:15:17.875 195 12603.05 161.12 55028.78 88888.00 2011-07-14 04:15:18.000 195 12603.08 161.15 55028.75 88888.00 2011-07-14 04:15:18.125 195 12603.05 161.15 55028.75 88888.00 2011-07-14 04:15:18.250 195 12603.00 161.15 55028.75 88888.00 2011-07-14 04:15:18.375 195 12603.08 161.18 55028.78 88888.00 2011-07-14 04:15:18.500 195 12603.08 161.15 55028.75 88888.00 2011-07-14 04:15:18.625 195 12603.02 161.18 55028.75 88888.00 2011-07-14 04:15:18.750 195 12602.98 161.18 55028.78 88888.00 2011-07-14 04:15:18.875 195 12602.95 161.20 55028.78 88888.00 2011-07-14 04:15:19.000 195 12603.00 161.18 55028.78 88888.00 2011-07-14 04:15:19.125 195 12603.02 161.18 55028.80 88888.00 2011-07-14 04:15:19.250 195 12602.98 161.15 55028.80 88888.00 2011-07-14 04:15:19.375 195 12602.95 161.18 55028.80 88888.00 2011-07-14 04:15:19.500 195 12602.90 161.20 55028.80 88888.00 2011-07-14 04:15:19.625 195 12602.92 161.20 55028.80 88888.00 2011-07-14 04:15:19.750 195 12602.95 161.25 55028.82 88888.00 2011-07-14 04:15:19.875 195 12602.98 161.25 55028.80 88888.00 2011-07-14 04:15:20.000 195 12603.00 161.22 55028.78 88888.00 2011-07-14 04:15:20.125 195 12603.00 161.20 55028.78 88888.00 2011-07-14 04:15:20.250 195 12602.98 161.20 55028.78 88888.00 2011-07-14 04:15:20.375 195 12602.98 161.25 55028.80 88888.00 2011-07-14 04:15:20.500 195 12602.98 161.25 55028.80 88888.00 2011-07-14 04:15:20.625 195 12602.92 161.25 55028.78 88888.00 2011-07-14 04:15:20.750 195 12602.95 161.20 55028.75 88888.00 2011-07-14 04:15:20.875 195 12602.98 161.20 55028.75 88888.00 2011-07-14 04:15:21.000 195 12602.98 161.22 55028.75 88888.00 2011-07-14 04:15:21.125 195 12602.92 161.28 55028.75 88888.00 2011-07-14 04:15:21.250 195 12602.98 161.28 55028.78 88888.00 2011-07-14 04:15:21.375 195 12603.05 161.28 55028.78 88888.00 2011-07-14 04:15:21.500 195 12603.02 161.30 55028.78 88888.00 2011-07-14 04:15:21.625 195 12603.02 161.25 55028.75 88888.00 2011-07-14 04:15:21.750 195 12603.05 161.22 55028.75 88888.00 2011-07-14 04:15:21.875 195 12603.05 161.28 55028.78 88888.00 2011-07-14 04:15:22.000 195 12603.08 161.25 55028.78 88888.00 2011-07-14 04:15:22.125 195 12603.05 161.25 55028.75 88888.00 2011-07-14 04:15:22.250 195 12603.08 161.30 55028.80 88888.00 2011-07-14 04:15:22.375 195 12603.08 161.32 55028.80 88888.00 2011-07-14 04:15:22.500 195 12603.10 161.35 55028.80 88888.00 2011-07-14 04:15:22.625 195 12603.15 161.32 55028.80 88888.00 2011-07-14 04:15:22.750 195 12603.12 161.32 55028.80 88888.00 2011-07-14 04:15:22.875 195 12603.08 161.30 55028.78 88888.00 2011-07-14 04:15:23.000 195 12603.00 161.32 55028.78 88888.00 2011-07-14 04:15:23.125 195 12602.98 161.28 55028.75 88888.00 2011-07-14 04:15:23.250 195 12603.05 161.35 55028.78 88888.00 2011-07-14 04:15:23.375 195 12603.10 161.43 55028.82 88888.00 2011-07-14 04:15:23.500 195 12603.05 161.43 55028.80 88888.00 2011-07-14 04:15:23.625 195 12603.00 161.38 55028.78 88888.00 2011-07-14 04:15:23.750 195 12603.00 161.40 55028.78 88888.00 2011-07-14 04:15:23.875 195 12603.10 161.40 55028.78 88888.00 2011-07-14 04:15:24.000 195 12603.23 161.40 55028.78 88888.00 2011-07-14 04:15:24.125 195 12603.23 161.40 55028.78 88888.00 2011-07-14 04:15:24.250 195 12603.15 161.38 55028.75 88888.00 2011-07-14 04:15:24.375 195 12603.12 161.40 55028.72 88888.00 2011-07-14 04:15:24.500 195 12603.12 161.45 55028.78 88888.00 2011-07-14 04:15:24.625 195 12603.15 161.50 55028.78 88888.00 2011-07-14 04:15:24.750 195 12603.17 161.50 55028.78 88888.00 2011-07-14 04:15:24.875 195 12603.20 161.45 55028.75 88888.00 2011-07-14 04:15:25.000 195 12603.27 161.47 55028.75 88888.00 2011-07-14 04:15:25.125 195 12603.33 161.47 55028.80 88888.00 2011-07-14 04:15:25.250 195 12603.25 161.47 55028.80 88888.00 2011-07-14 04:15:25.375 195 12603.23 161.47 55028.80 88888.00 2011-07-14 04:15:25.500 195 12603.25 161.53 55028.78 88888.00 2011-07-14 04:15:25.625 195 12603.30 161.53 55028.78 88888.00 2011-07-14 04:15:25.750 195 12603.27 161.53 55028.78 88888.00 2011-07-14 04:15:25.875 195 12603.25 161.50 55028.78 88888.00 2011-07-14 04:15:26.000 195 12603.20 161.47 55028.72 88888.00 2011-07-14 04:15:26.125 195 12603.27 161.53 55028.72 88888.00 2011-07-14 04:15:26.250 195 12603.30 161.50 55028.72 88888.00 2011-07-14 04:15:26.375 195 12603.27 161.50 55028.72 88888.00 2011-07-14 04:15:26.500 195 12603.20 161.55 55028.75 88888.00 2011-07-14 04:15:26.625 195 12603.25 161.55 55028.72 88888.00 2011-07-14 04:15:26.750 195 12603.35 161.57 55028.72 88888.00 2011-07-14 04:15:26.875 195 12603.38 161.60 55028.75 88888.00 2011-07-14 04:15:27.000 195 12603.38 161.57 55028.72 88888.00 2011-07-14 04:15:27.125 195 12603.38 161.55 55028.75 88888.00 2011-07-14 04:15:27.250 195 12603.42 161.55 55028.78 88888.00 2011-07-14 04:15:27.375 195 12603.52 161.57 55028.80 88888.00 2011-07-14 04:15:27.500 195 12603.48 161.55 55028.78 88888.00 2011-07-14 04:15:27.625 195 12603.48 161.60 55028.78 88888.00 2011-07-14 04:15:27.750 195 12603.52 161.65 55028.80 88888.00 2011-07-14 04:15:27.875 195 12603.50 161.65 55028.82 88888.00 2011-07-14 04:15:28.000 195 12603.45 161.65 55028.82 88888.00 2011-07-14 04:15:28.125 195 12603.42 161.62 55028.80 88888.00 2011-07-14 04:15:28.250 195 12603.48 161.57 55028.80 88888.00 2011-07-14 04:15:28.375 195 12603.50 161.60 55028.80 88888.00 2011-07-14 04:15:28.500 195 12603.48 161.62 55028.78 88888.00 2011-07-14 04:15:28.625 195 12603.40 161.62 55028.78 88888.00 2011-07-14 04:15:28.750 195 12603.40 161.60 55028.78 88888.00 2011-07-14 04:15:28.875 195 12603.45 161.62 55028.78 88888.00 2011-07-14 04:15:29.000 195 12603.42 161.62 55028.75 88888.00 2011-07-14 04:15:29.125 195 12603.40 161.62 55028.78 88888.00 2011-07-14 04:15:29.250 195 12603.48 161.62 55028.78 88888.00 2011-07-14 04:15:29.375 195 12603.55 161.65 55028.78 88888.00 2011-07-14 04:15:29.500 195 12603.58 161.62 55028.78 88888.00 2011-07-14 04:15:29.625 195 12603.58 161.60 55028.78 88888.00 2011-07-14 04:15:29.750 195 12603.55 161.62 55028.75 88888.00 2011-07-14 04:15:29.875 195 12603.52 161.65 55028.75 88888.00 2011-07-14 04:15:30.000 195 12603.60 161.65 55028.72 88888.00 2011-07-14 04:15:30.125 195 12603.62 161.62 55028.72 88888.00 2011-07-14 04:15:30.250 195 12603.58 161.62 55028.72 88888.00 2011-07-14 04:15:30.375 195 12603.60 161.65 55028.75 88888.00 2011-07-14 04:15:30.500 195 12603.58 161.65 55028.75 88888.00 2011-07-14 04:15:30.625 195 12603.60 161.68 55028.78 88888.00 2011-07-14 04:15:30.750 195 12603.62 161.70 55028.78 88888.00 2011-07-14 04:15:30.875 195 12603.60 161.68 55028.78 88888.00 2011-07-14 04:15:31.000 195 12603.60 161.62 55028.75 88888.00 2011-07-14 04:15:31.125 195 12603.65 161.65 55028.75 88888.00 2011-07-14 04:15:31.250 195 12603.62 161.68 55028.75 88888.00 2011-07-14 04:15:31.375 195 12603.58 161.68 55028.78 88888.00 2011-07-14 04:15:31.500 195 12603.60 161.68 55028.78 88888.00 2011-07-14 04:15:31.625 195 12603.60 161.65 55028.75 88888.00 2011-07-14 04:15:31.750 195 12603.58 161.65 55028.78 88888.00 2011-07-14 04:15:31.875 195 12603.52 161.65 55028.72 88888.00 2011-07-14 04:15:32.000 195 12603.58 161.65 55028.75 88888.00 2011-07-14 04:15:32.125 195 12603.60 161.62 55028.72 88888.00 2011-07-14 04:15:32.250 195 12603.58 161.65 55028.72 88888.00 2011-07-14 04:15:32.375 195 12603.60 161.65 55028.75 88888.00 2011-07-14 04:15:32.500 195 12603.62 161.65 55028.75 88888.00 2011-07-14 04:15:32.625 195 12603.65 161.57 55028.72 88888.00 2011-07-14 04:15:32.750 195 12603.62 161.57 55028.75 88888.00 2011-07-14 04:15:32.875 195 12603.70 161.62 55028.75 88888.00 2011-07-14 04:15:33.000 195 12603.70 161.60 55028.78 88888.00 2011-07-14 04:15:33.125 195 12603.70 161.60 55028.78 88888.00 2011-07-14 04:15:33.250 195 12603.73 161.60 55028.78 88888.00 2011-07-14 04:15:33.375 195 12603.73 161.60 55028.78 88888.00 2011-07-14 04:15:33.500 195 12603.67 161.57 55028.75 88888.00 2011-07-14 04:15:33.625 195 12603.70 161.60 55028.75 88888.00 2011-07-14 04:15:33.750 195 12603.73 161.60 55028.78 88888.00 2011-07-14 04:15:33.875 195 12603.73 161.57 55028.78 88888.00 2011-07-14 04:15:34.000 195 12603.70 161.57 55028.75 88888.00 2011-07-14 04:15:34.125 195 12603.67 161.55 55028.75 88888.00 2011-07-14 04:15:34.250 195 12603.70 161.57 55028.78 88888.00 2011-07-14 04:15:34.375 195 12603.75 161.57 55028.80 88888.00 2011-07-14 04:15:34.500 195 12603.73 161.60 55028.80 88888.00 2011-07-14 04:15:34.625 195 12603.73 161.60 55028.78 88888.00 2011-07-14 04:15:34.750 195 12603.75 161.53 55028.75 88888.00 2011-07-14 04:15:34.875 195 12603.73 161.47 55028.75 88888.00 2011-07-14 04:15:35.000 195 12603.67 161.47 55028.75 88888.00 2011-07-14 04:15:35.125 195 12603.73 161.50 55028.75 88888.00 2011-07-14 04:15:35.250 195 12603.73 161.50 55028.75 88888.00 2011-07-14 04:15:35.375 195 12603.73 161.50 55028.75 88888.00 2011-07-14 04:15:35.500 195 12603.73 161.53 55028.78 88888.00 2011-07-14 04:15:35.625 195 12603.75 161.53 55028.75 88888.00 2011-07-14 04:15:35.750 195 12603.73 161.47 55028.75 88888.00 2011-07-14 04:15:35.875 195 12603.80 161.45 55028.78 88888.00 2011-07-14 04:15:36.000 195 12603.73 161.45 55028.75 88888.00 2011-07-14 04:15:36.125 195 12603.75 161.45 55028.78 88888.00 2011-07-14 04:15:36.250 195 12603.73 161.45 55028.80 88888.00 2011-07-14 04:15:36.375 195 12603.75 161.45 55028.80 88888.00 2011-07-14 04:15:36.500 195 12603.75 161.40 55028.78 88888.00 2011-07-14 04:15:36.625 195 12603.80 161.38 55028.78 88888.00 2011-07-14 04:15:36.750 195 12603.75 161.38 55028.75 88888.00 2011-07-14 04:15:36.875 195 12603.77 161.40 55028.78 88888.00 2011-07-14 04:15:37.000 195 12603.77 161.40 55028.80 88888.00 2011-07-14 04:15:37.125 195 12603.75 161.40 55028.82 88888.00 2011-07-14 04:15:37.250 195 12603.75 161.38 55028.82 88888.00 2011-07-14 04:15:37.375 195 12603.75 161.35 55028.78 88888.00 2011-07-14 04:15:37.500 195 12603.75 161.35 55028.78 88888.00 2011-07-14 04:15:37.625 195 12603.77 161.43 55028.82 88888.00 2011-07-14 04:15:37.750 195 12603.75 161.38 55028.80 88888.00 2011-07-14 04:15:37.875 195 12603.75 161.32 55028.80 88888.00 2011-07-14 04:15:38.000 195 12603.73 161.32 55028.78 88888.00 2011-07-14 04:15:38.125 195 12603.70 161.32 55028.80 88888.00 2011-07-14 04:15:38.250 195 12603.73 161.32 55028.82 88888.00 2011-07-14 04:15:38.375 195 12603.83 161.30 55028.82 88888.00 2011-07-14 04:15:38.500 195 12603.90 161.35 55028.85 88888.00 2011-07-14 04:15:38.625 195 12603.83 161.32 55028.82 88888.00 2011-07-14 04:15:38.750 195 12603.73 161.28 55028.82 88888.00 2011-07-14 04:15:38.875 195 12603.75 161.30 55028.82 88888.00 2011-07-14 04:15:39.000 195 12603.75 161.28 55028.80 88888.00 2011-07-14 04:15:39.125 195 12603.73 161.25 55028.82 88888.00 2011-07-14 04:15:39.250 195 12603.67 161.28 55028.82 88888.00 2011-07-14 04:15:39.375 195 12603.65 161.28 55028.82 88888.00 2011-07-14 04:15:39.500 195 12603.62 161.25 55028.82 88888.00 2011-07-14 04:15:39.625 195 12603.67 161.25 55028.85 88888.00 2011-07-14 04:15:39.750 195 12603.75 161.30 55028.88 88888.00 2011-07-14 04:15:39.875 195 12603.75 161.30 55028.88 88888.00 2011-07-14 04:15:40.000 195 12603.73 161.25 55028.88 88888.00 2011-07-14 04:15:40.125 195 12603.73 161.22 55028.85 88888.00 2011-07-14 04:15:40.250 195 12603.67 161.22 55028.88 88888.00 2011-07-14 04:15:40.375 195 12603.67 161.25 55028.88 88888.00 2011-07-14 04:15:40.500 195 12603.67 161.25 55028.90 88888.00 2011-07-14 04:15:40.625 195 12603.65 161.22 55028.90 88888.00 2011-07-14 04:15:40.750 195 12603.65 161.22 55028.90 88888.00 2011-07-14 04:15:40.875 195 12603.65 161.20 55028.88 88888.00 2011-07-14 04:15:41.000 195 12603.62 161.20 55028.88 88888.00 2011-07-14 04:15:41.125 195 12603.58 161.15 55028.88 88888.00 2011-07-14 04:15:41.250 195 12603.60 161.12 55028.90 88888.00 2011-07-14 04:15:41.375 195 12603.65 161.15 55028.90 88888.00 2011-07-14 04:15:41.500 195 12603.65 161.20 55028.90 88888.00 2011-07-14 04:15:41.625 195 12603.67 161.18 55028.93 88888.00 2011-07-14 04:15:41.750 195 12603.67 161.20 55028.93 88888.00 2011-07-14 04:15:41.875 195 12603.65 161.20 55028.93 88888.00 2011-07-14 04:15:42.000 195 12603.60 161.18 55028.93 88888.00 2011-07-14 04:15:42.125 195 12603.50 161.18 55028.93 88888.00 2011-07-14 04:15:42.250 195 12603.52 161.12 55028.90 88888.00 2011-07-14 04:15:42.375 195 12603.60 161.15 55028.93 88888.00 2011-07-14 04:15:42.500 195 12603.60 161.15 55028.93 88888.00 2011-07-14 04:15:42.625 195 12603.60 161.15 55028.93 88888.00 2011-07-14 04:15:42.750 195 12603.62 161.18 55028.93 88888.00 2011-07-14 04:15:42.875 195 12603.65 161.15 55028.93 88888.00 2011-07-14 04:15:43.000 195 12603.70 161.18 55028.95 88888.00 2011-07-14 04:15:43.125 195 12603.73 161.18 55028.97 88888.00 2011-07-14 04:15:43.250 195 12603.67 161.12 55028.95 88888.00 2011-07-14 04:15:43.375 195 12603.67 161.12 55028.95 88888.00 2011-07-14 04:15:43.500 195 12603.62 161.10 55028.93 88888.00 2011-07-14 04:15:43.625 195 12603.65 161.07 55028.93 88888.00 2011-07-14 04:15:43.750 195 12603.62 161.07 55028.93 88888.00 2011-07-14 04:15:43.875 195 12603.65 161.05 55028.95 88888.00 2011-07-14 04:15:44.000 195 12603.62 161.07 55028.93 88888.00 2011-07-14 04:15:44.125 195 12603.65 161.10 55028.93 88888.00 2011-07-14 04:15:44.250 195 12603.58 161.05 55028.93 88888.00 2011-07-14 04:15:44.375 195 12603.58 161.07 55028.93 88888.00 2011-07-14 04:15:44.500 195 12603.55 161.07 55028.95 88888.00 2011-07-14 04:15:44.625 195 12603.55 161.05 55028.95 88888.00 2011-07-14 04:15:44.750 195 12603.60 161.07 55028.95 88888.00 2011-07-14 04:15:44.875 195 12603.60 161.10 55028.95 88888.00 2011-07-14 04:15:45.000 195 12603.60 161.10 55028.97 88888.00 2011-07-14 04:15:45.125 195 12603.60 161.10 55029.00 88888.00 2011-07-14 04:15:45.250 195 12603.55 161.07 55029.00 88888.00 2011-07-14 04:15:45.375 195 12603.52 161.10 55029.00 88888.00 2011-07-14 04:15:45.500 195 12603.55 161.07 55028.95 88888.00 2011-07-14 04:15:45.625 195 12603.58 161.05 55028.95 88888.00 2011-07-14 04:15:45.750 195 12603.55 161.05 55028.97 88888.00 2011-07-14 04:15:45.875 195 12603.50 161.07 55028.97 88888.00 2011-07-14 04:15:46.000 195 12603.50 161.05 55028.97 88888.00 2011-07-14 04:15:46.125 195 12603.55 161.07 55029.00 88888.00 2011-07-14 04:15:46.250 195 12603.55 161.05 55029.00 88888.00 2011-07-14 04:15:46.375 195 12603.52 161.03 55028.97 88888.00 2011-07-14 04:15:46.500 195 12603.50 161.00 55028.97 88888.00 2011-07-14 04:15:46.625 195 12603.50 161.03 55029.00 88888.00 2011-07-14 04:15:46.750 195 12603.50 161.07 55029.03 88888.00 2011-07-14 04:15:46.875 195 12603.48 161.05 55029.00 88888.00 2011-07-14 04:15:47.000 195 12603.50 161.03 55029.00 88888.00 2011-07-14 04:15:47.125 195 12603.50 161.03 55029.00 88888.00 2011-07-14 04:15:47.250 195 12603.55 161.00 55029.00 88888.00 2011-07-14 04:15:47.375 195 12603.60 161.00 55029.00 88888.00 2011-07-14 04:15:47.500 195 12603.55 161.00 55029.00 88888.00 2011-07-14 04:15:47.625 195 12603.48 161.00 55029.00 88888.00 2011-07-14 04:15:47.750 195 12603.50 161.03 55029.00 88888.00 2011-07-14 04:15:47.875 195 12603.48 161.03 55028.97 88888.00 2011-07-14 04:15:48.000 195 12603.50 161.00 55028.97 88888.00 2011-07-14 04:15:48.125 195 12603.50 161.03 55029.03 88888.00 2011-07-14 04:15:48.250 195 12603.38 160.97 55029.03 88888.00 2011-07-14 04:15:48.375 195 12603.30 161.00 55029.03 88888.00 2011-07-14 04:15:48.500 195 12603.25 161.03 55029.03 88888.00 2011-07-14 04:15:48.625 195 12603.35 161.00 55029.05 88888.00 2011-07-14 04:15:48.750 195 12603.38 161.00 55029.03 88888.00 2011-07-14 04:15:48.875 195 12603.35 160.97 55029.03 88888.00 2011-07-14 04:15:49.000 195 12603.30 160.95 55028.97 88888.00 2011-07-14 04:15:49.125 195 12603.33 160.97 55028.97 88888.00 2011-07-14 04:15:49.250 195 12603.25 160.97 55029.03 88888.00 2011-07-14 04:15:49.375 195 12603.27 161.03 55029.07 88888.00 2011-07-14 04:15:49.500 195 12603.25 160.97 55029.03 88888.00 2011-07-14 04:15:49.625 195 12603.23 160.93 55029.03 88888.00 2011-07-14 04:15:49.750 195 12603.25 160.95 55029.05 88888.00 2011-07-14 04:15:49.875 195 12603.33 160.97 55029.03 88888.00 2011-07-14 04:15:50.000 195 12603.35 160.97 55029.05 88888.00 2011-07-14 04:15:50.125 195 12603.30 160.95 55029.03 88888.00 2011-07-14 04:15:50.250 195 12603.20 160.90 55029.00 88888.00 2011-07-14 04:15:50.375 195 12603.15 160.88 55028.97 88888.00 2011-07-14 04:15:50.500 195 12603.17 160.88 55028.97 88888.00 2011-07-14 04:15:50.625 195 12603.20 160.90 55029.00 88888.00 2011-07-14 04:15:50.750 195 12603.25 160.93 55029.05 88888.00 2011-07-14 04:15:50.875 195 12603.30 160.93 55029.05 88888.00 2011-07-14 04:15:51.000 195 12603.25 160.95 55029.05 88888.00 2011-07-14 04:15:51.125 195 12603.23 160.93 55029.05 88888.00 2011-07-14 04:15:51.250 195 12603.23 160.88 55029.03 88888.00 2011-07-14 04:15:51.375 195 12603.27 160.85 55029.03 88888.00 2011-07-14 04:15:51.500 195 12603.33 160.90 55029.05 88888.00 2011-07-14 04:15:51.625 195 12603.30 160.88 55029.03 88888.00 2011-07-14 04:15:51.750 195 12603.25 160.85 55029.05 88888.00 2011-07-14 04:15:51.875 195 12603.25 160.85 55029.05 88888.00 2011-07-14 04:15:52.000 195 12603.25 160.88 55029.05 88888.00 2011-07-14 04:15:52.125 195 12603.33 160.88 55029.10 88888.00 2011-07-14 04:15:52.250 195 12603.30 160.88 55029.10 88888.00 2011-07-14 04:15:52.375 195 12603.33 160.88 55029.10 88888.00 2011-07-14 04:15:52.500 195 12603.30 160.85 55029.10 88888.00 2011-07-14 04:15:52.625 195 12603.33 160.85 55029.07 88888.00 2011-07-14 04:15:52.750 195 12603.30 160.82 55029.05 88888.00 2011-07-14 04:15:52.875 195 12603.27 160.80 55029.05 88888.00 2011-07-14 04:15:53.000 195 12603.23 160.80 55029.07 88888.00 2011-07-14 04:15:53.125 195 12603.25 160.82 55029.07 88888.00 2011-07-14 04:15:53.250 195 12603.30 160.78 55029.07 88888.00 2011-07-14 04:15:53.375 195 12603.25 160.75 55029.05 88888.00 2011-07-14 04:15:53.500 195 12603.23 160.75 55029.05 88888.00 2011-07-14 04:15:53.625 195 12603.25 160.78 55029.07 88888.00 2011-07-14 04:15:53.750 195 12603.25 160.82 55029.10 88888.00 2011-07-14 04:15:53.875 195 12603.23 160.78 55029.07 88888.00 2011-07-14 04:15:54.000 195 12603.25 160.75 55029.05 88888.00 2011-07-14 04:15:54.125 195 12603.30 160.80 55029.07 88888.00 2011-07-14 04:15:54.250 195 12603.33 160.78 55029.07 88888.00 2011-07-14 04:15:54.375 195 12603.38 160.80 55029.10 88888.00 2011-07-14 04:15:54.500 195 12603.33 160.78 55029.07 88888.00 2011-07-14 04:15:54.625 195 12603.33 160.75 55029.07 88888.00 2011-07-14 04:15:54.750 195 12603.33 160.72 55029.07 88888.00 2011-07-14 04:15:54.875 195 12603.30 160.78 55029.10 88888.00 2011-07-14 04:15:55.000 195 12603.35 160.80 55029.07 88888.00 2011-07-14 04:15:55.125 195 12603.35 160.85 55029.10 88888.00 2011-07-14 04:15:55.250 195 12603.35 160.82 55029.12 88888.00 2011-07-14 04:15:55.375 195 12603.33 160.80 55029.12 88888.00 2011-07-14 04:15:55.500 195 12603.30 160.75 55029.10 88888.00 2011-07-14 04:15:55.625 195 12603.27 160.72 55029.10 88888.00 2011-07-14 04:15:55.750 195 12603.33 160.75 55029.10 88888.00 2011-07-14 04:15:55.875 195 12603.30 160.75 55029.10 88888.00 2011-07-14 04:15:56.000 195 12603.30 160.75 55029.07 88888.00 2011-07-14 04:15:56.125 195 12603.33 160.75 55029.10 88888.00 2011-07-14 04:15:56.250 195 12603.30 160.80 55029.10 88888.00 2011-07-14 04:15:56.375 195 12603.33 160.80 55029.10 88888.00 2011-07-14 04:15:56.500 195 12603.35 160.78 55029.10 88888.00 2011-07-14 04:15:56.625 195 12603.33 160.78 55029.10 88888.00 2011-07-14 04:15:56.750 195 12603.27 160.78 55029.10 88888.00 2011-07-14 04:15:56.875 195 12603.33 160.80 55029.10 88888.00 2011-07-14 04:15:57.000 195 12603.40 160.78 55029.07 88888.00 2011-07-14 04:15:57.125 195 12603.40 160.75 55029.10 88888.00 2011-07-14 04:15:57.250 195 12603.40 160.72 55029.12 88888.00 2011-07-14 04:15:57.375 195 12603.40 160.75 55029.10 88888.00 2011-07-14 04:15:57.500 195 12603.38 160.72 55029.12 88888.00 2011-07-14 04:15:57.625 195 12603.45 160.75 55029.12 88888.00 2011-07-14 04:15:57.750 195 12603.45 160.78 55029.12 88888.00 2011-07-14 04:15:57.875 195 12603.40 160.78 55029.12 88888.00 2011-07-14 04:15:58.000 195 12603.35 160.75 55029.12 88888.00 2011-07-14 04:15:58.125 195 12603.33 160.72 55029.12 88888.00 2011-07-14 04:15:58.250 195 12603.30 160.68 55029.10 88888.00 2011-07-14 04:15:58.375 195 12603.35 160.70 55029.10 88888.00 2011-07-14 04:15:58.500 195 12603.38 160.75 55029.10 88888.00 2011-07-14 04:15:58.625 195 12603.40 160.78 55029.12 88888.00 2011-07-14 04:15:58.750 195 12603.38 160.78 55029.12 88888.00 2011-07-14 04:15:58.875 195 12603.35 160.75 55029.12 88888.00 2011-07-14 04:15:59.000 195 12603.33 160.72 55029.10 88888.00 2011-07-14 04:15:59.125 195 12603.33 160.70 55029.10 88888.00 2011-07-14 04:15:59.250 195 12603.35 160.68 55029.10 88888.00 2011-07-14 04:15:59.375 195 12603.48 160.72 55029.12 88888.00 2011-07-14 04:15:59.500 195 12603.45 160.70 55029.12 88888.00 2011-07-14 04:15:59.625 195 12603.38 160.70 55029.12 88888.00 2011-07-14 04:15:59.750 195 12603.42 160.72 55029.12 88888.00 2011-07-14 04:15:59.875 195 12603.50 160.72 55029.12 88888.00 2011-07-14 04:16:00.000 195 12603.48 160.72 55029.10 88888.00 2011-07-14 04:16:00.125 195 12603.45 160.70 55029.07 88888.00 2011-07-14 04:16:00.250 195 12603.48 160.72 55029.10 88888.00 2011-07-14 04:16:00.375 195 12603.55 160.75 55029.12 88888.00 2011-07-14 04:16:00.500 195 12603.50 160.75 55029.10 88888.00 2011-07-14 04:16:00.625 195 12603.42 160.78 55029.07 88888.00 2011-07-14 04:16:00.750 195 12603.45 160.75 55029.07 88888.00 2011-07-14 04:16:00.875 195 12603.50 160.75 55029.10 88888.00 2011-07-14 04:16:01.000 195 12603.55 160.78 55029.07 88888.00 2011-07-14 04:16:01.125 195 12603.52 160.78 55029.10 88888.00 2011-07-14 04:16:01.250 195 12603.50 160.75 55029.10 88888.00 2011-07-14 04:16:01.375 195 12603.55 160.75 55029.07 88888.00 2011-07-14 04:16:01.500 195 12603.60 160.75 55029.07 88888.00 2011-07-14 04:16:01.625 195 12603.62 160.75 55029.07 88888.00 2011-07-14 04:16:01.750 195 12603.62 160.80 55029.07 88888.00 2011-07-14 04:16:01.875 195 12603.62 160.80 55029.10 88888.00 2011-07-14 04:16:02.000 195 12603.62 160.80 55029.10 88888.00 2011-07-14 04:16:02.125 195 12603.62 160.80 55029.10 88888.00 2011-07-14 04:16:02.250 195 12603.65 160.75 55029.07 88888.00 2011-07-14 04:16:02.375 195 12603.67 160.78 55029.10 88888.00 2011-07-14 04:16:02.500 195 12603.70 160.80 55029.10 88888.00 2011-07-14 04:16:02.625 195 12603.67 160.80 55029.10 88888.00 2011-07-14 04:16:02.750 195 12603.73 160.85 55029.07 88888.00 2011-07-14 04:16:02.875 195 12603.73 160.85 55029.07 88888.00 2011-07-14 04:16:03.000 195 12603.70 160.82 55029.05 88888.00 2011-07-14 04:16:03.125 195 12603.67 160.85 55029.07 88888.00 2011-07-14 04:16:03.250 195 12603.65 160.82 55029.07 88888.00 2011-07-14 04:16:03.375 195 12603.58 160.80 55029.05 88888.00 2011-07-14 04:16:03.500 195 12603.65 160.82 55029.05 88888.00 2011-07-14 04:16:03.625 195 12603.70 160.85 55029.07 88888.00 2011-07-14 04:16:03.750 195 12603.73 160.90 55029.07 88888.00 2011-07-14 04:16:03.875 195 12603.75 160.93 55029.07 88888.00 2011-07-14 04:16:04.000 195 12603.77 160.90 55029.07 88888.00 2011-07-14 04:16:04.125 195 12603.80 160.85 55029.07 88888.00 2011-07-14 04:16:04.250 195 12603.80 160.90 55029.07 88888.00 2011-07-14 04:16:04.375 195 12603.85 160.93 55029.07 88888.00 2011-07-14 04:16:04.500 195 12603.88 160.93 55029.07 88888.00 2011-07-14 04:16:04.625 195 12603.90 160.93 55029.07 88888.00 2011-07-14 04:16:04.750 195 12603.88 160.90 55029.05 88888.00 2011-07-14 04:16:04.875 195 12603.90 160.93 55029.05 88888.00 2011-07-14 04:16:05.000 195 12603.90 160.93 55029.03 88888.00 2011-07-14 04:16:05.125 195 12603.88 160.93 55029.03 88888.00 2011-07-14 04:16:05.250 195 12603.85 160.95 55029.07 88888.00 2011-07-14 04:16:05.375 195 12603.85 160.97 55029.05 88888.00 2011-07-14 04:16:05.500 195 12603.83 160.97 55029.03 88888.00 2011-07-14 04:16:05.625 195 12603.83 160.97 55029.03 88888.00 2011-07-14 04:16:05.750 195 12603.88 161.03 55029.05 88888.00 2011-07-14 04:16:05.875 195 12603.92 161.03 55029.03 88888.00 2011-07-14 04:16:06.000 195 12603.90 160.97 55029.00 88888.00 2011-07-14 04:16:06.125 195 12603.90 160.97 55029.03 88888.00 2011-07-14 04:16:06.250 195 12603.90 161.03 55029.05 88888.00 2011-07-14 04:16:06.375 195 12603.98 161.05 55029.05 88888.00 2011-07-14 04:16:06.500 195 12604.00 161.05 55029.00 88888.00 2011-07-14 04:16:06.625 195 12604.00 161.07 55029.00 88888.00 2011-07-14 04:16:06.750 195 12603.95 161.05 55029.00 88888.00 2011-07-14 04:16:06.875 195 12603.92 161.05 55028.97 88888.00 2011-07-14 04:16:07.000 195 12603.92 161.07 55028.97 88888.00 2011-07-14 04:16:07.125 195 12603.92 161.07 55028.97 88888.00 2011-07-14 04:16:07.250 195 12603.95 161.05 55029.00 88888.00 2011-07-14 04:16:07.375 195 12603.98 161.10 55029.00 88888.00 2011-07-14 04:16:07.500 195 12604.00 161.12 55029.00 88888.00 2011-07-14 04:16:07.625 195 12604.05 161.12 55029.03 88888.00 2011-07-14 04:16:07.750 195 12604.08 161.12 55029.03 88888.00 2011-07-14 04:16:07.875 195 12604.08 161.12 55029.00 88888.00 2011-07-14 04:16:08.000 195 12604.10 161.15 55029.00 88888.00 2011-07-14 04:16:08.125 195 12604.05 161.12 55028.97 88888.00 2011-07-14 04:16:08.250 195 12604.05 161.10 55028.95 88888.00 2011-07-14 04:16:08.375 195 12604.12 161.15 55028.95 88888.00 2011-07-14 04:16:08.500 195 12604.15 161.18 55028.95 88888.00 2011-07-14 04:16:08.625 195 12604.20 161.18 55028.97 88888.00 2011-07-14 04:16:08.750 195 12604.12 161.18 55028.97 88888.00 2011-07-14 04:16:08.875 195 12604.10 161.20 55028.95 88888.00 2011-07-14 04:16:09.000 195 12604.17 161.25 55028.97 88888.00 2011-07-14 04:16:09.125 195 12604.25 161.28 55029.00 88888.00 2011-07-14 04:16:09.250 195 12604.23 161.25 55028.97 88888.00 2011-07-14 04:16:09.375 195 12604.20 161.25 55028.97 88888.00 2011-07-14 04:16:09.500 195 12604.23 161.22 55028.95 88888.00 2011-07-14 04:16:09.625 195 12604.23 161.25 55028.97 88888.00 2011-07-14 04:16:09.750 195 12604.20 161.28 55028.97 88888.00 2011-07-14 04:16:09.875 195 12604.17 161.28 55028.97 88888.00 2011-07-14 04:16:10.000 195 12604.23 161.30 55028.95 88888.00 2011-07-14 04:16:10.125 195 12604.27 161.30 55028.95 88888.00 2011-07-14 04:16:10.250 195 12604.27 161.30 55028.97 88888.00 2011-07-14 04:16:10.375 195 12604.30 161.30 55028.95 88888.00 2011-07-14 04:16:10.500 195 12604.38 161.38 55028.97 88888.00 2011-07-14 04:16:10.625 195 12604.38 161.40 55029.00 88888.00 2011-07-14 04:16:10.750 195 12604.38 161.35 55028.97 88888.00 2011-07-14 04:16:10.875 195 12604.40 161.38 55028.95 88888.00 2011-07-14 04:16:11.000 195 12604.45 161.38 55028.93 88888.00 2011-07-14 04:16:11.125 195 12604.45 161.38 55028.95 88888.00 2011-07-14 04:16:11.250 195 12604.38 161.38 55028.95 88888.00 2011-07-14 04:16:11.375 195 12604.40 161.38 55028.93 88888.00 2011-07-14 04:16:11.500 195 12604.42 161.43 55028.90 88888.00 2011-07-14 04:16:11.625 195 12604.52 161.47 55028.93 88888.00 2011-07-14 04:16:11.750 195 12604.55 161.50 55028.93 88888.00 2011-07-14 04:16:11.875 195 12604.52 161.50 55028.93 88888.00 2011-07-14 04:16:12.000 195 12604.55 161.53 55028.95 88888.00 2011-07-14 04:16:12.125 195 12604.60 161.55 55028.95 88888.00 2011-07-14 04:16:12.250 195 12604.55 161.53 55028.95 88888.00 2011-07-14 04:16:12.375 195 12604.58 161.57 55028.95 88888.00 2011-07-14 04:16:12.500 195 12604.58 161.60 55028.93 88888.00 2011-07-14 04:16:12.625 195 12604.60 161.60 55028.90 88888.00 2011-07-14 04:16:12.750 195 12604.62 161.62 55028.90 88888.00 2011-07-14 04:16:12.875 195 12604.65 161.62 55028.93 88888.00 2011-07-14 04:16:13.000 195 12604.65 161.62 55028.90 88888.00 2011-07-14 04:16:13.125 195 12604.60 161.65 55028.90 88888.00 2011-07-14 04:16:13.250 195 12604.58 161.65 55028.90 88888.00 2011-07-14 04:16:13.375 195 12604.60 161.68 55028.93 88888.00 2011-07-14 04:16:13.500 195 12604.65 161.68 55028.93 88888.00 2011-07-14 04:16:13.625 195 12604.70 161.68 55028.90 88888.00 2011-07-14 04:16:13.750 195 12604.67 161.70 55028.90 88888.00 2011-07-14 04:16:13.875 195 12604.70 161.72 55028.90 88888.00 2011-07-14 04:16:14.000 195 12604.73 161.68 55028.88 88888.00 2011-07-14 04:16:14.125 195 12604.70 161.70 55028.90 88888.00 2011-07-14 04:16:14.250 195 12604.65 161.70 55028.88 88888.00 2011-07-14 04:16:14.375 195 12604.75 161.78 55028.90 88888.00 2011-07-14 04:16:14.500 195 12604.83 161.80 55028.90 88888.00 2011-07-14 04:16:14.625 195 12604.88 161.82 55028.88 88888.00 2011-07-14 04:16:14.750 195 12604.85 161.85 55028.88 88888.00 2011-07-14 04:16:14.875 195 12604.88 161.85 55028.88 88888.00 2011-07-14 04:16:15.000 195 12604.95 161.90 55028.90 88888.00 2011-07-14 04:16:15.125 195 12604.90 161.93 55028.90 88888.00 2011-07-14 04:16:15.250 195 12604.85 161.88 55028.88 88888.00 2011-07-14 04:16:15.375 195 12604.90 161.88 55028.90 88888.00 2011-07-14 04:16:15.500 195 12604.98 161.90 55028.90 88888.00 2011-07-14 04:16:15.625 195 12605.00 161.95 55028.88 88888.00 2011-07-14 04:16:15.750 195 12605.05 162.00 55028.90 88888.00 2011-07-14 04:16:15.875 195 12605.10 162.00 55028.85 88888.00 2011-07-14 04:16:16.000 195 12605.15 161.97 55028.80 88888.00 2011-07-14 04:16:16.125 195 12605.10 162.00 55028.82 88888.00 2011-07-14 04:16:16.250 195 12605.05 162.00 55028.82 88888.00 2011-07-14 04:16:16.375 195 12605.12 162.03 55028.82 88888.00 2011-07-14 04:16:16.500 195 12605.23 162.07 55028.85 88888.00 2011-07-14 04:16:16.625 195 12605.23 162.12 55028.88 88888.00 2011-07-14 04:16:16.750 195 12605.17 162.10 55028.85 88888.00 2011-07-14 04:16:16.875 195 12605.15 162.12 55028.85 88888.00 2011-07-14 04:16:17.000 195 12605.17 162.12 55028.82 88888.00 2011-07-14 04:16:17.125 195 12605.20 162.10 55028.80 88888.00 2011-07-14 04:16:17.250 195 12605.17 162.10 55028.80 88888.00 2011-07-14 04:16:17.375 195 12605.15 162.15 55028.80 88888.00 2011-07-14 04:16:17.500 195 12605.15 162.18 55028.80 88888.00 2011-07-14 04:16:17.625 195 12605.25 162.18 55028.80 88888.00 2011-07-14 04:16:17.750 195 12605.30 162.20 55028.82 88888.00 2011-07-14 04:16:17.875 195 12605.25 162.25 55028.82 88888.00 2011-07-14 04:16:18.000 195 12605.27 162.30 55028.80 88888.00 2011-07-14 04:16:18.125 195 12605.27 162.28 55028.78 88888.00 2011-07-14 04:16:18.250 195 12605.30 162.28 55028.80 88888.00 2011-07-14 04:16:18.375 195 12605.35 162.30 55028.80 88888.00 2011-07-14 04:16:18.500 195 12605.45 162.32 55028.80 88888.00 2011-07-14 04:16:18.625 195 12605.40 162.30 55028.80 88888.00 2011-07-14 04:16:18.750 195 12605.38 162.30 55028.78 88888.00 2011-07-14 04:16:18.875 195 12605.45 162.30 55028.75 88888.00 2011-07-14 04:16:19.000 195 12605.48 162.30 55028.78 88888.00 2011-07-14 04:16:19.125 195 12605.40 162.32 55028.80 88888.00 2011-07-14 04:16:19.250 195 12605.40 162.35 55028.80 88888.00 2011-07-14 04:16:19.375 195 12605.40 162.32 55028.78 88888.00 2011-07-14 04:16:19.500 195 12605.42 162.32 55028.78 88888.00 2011-07-14 04:16:19.625 195 12605.48 162.35 55028.78 88888.00 2011-07-14 04:16:19.750 195 12605.52 162.38 55028.78 88888.00 2011-07-14 04:16:19.875 195 12605.58 162.40 55028.78 88888.00 2011-07-14 04:16:20.000 195 12605.58 162.40 55028.75 88888.00 2011-07-14 04:16:20.125 195 12605.58 162.38 55028.75 88888.00 2011-07-14 04:16:20.250 195 12605.58 162.40 55028.75 88888.00 2011-07-14 04:16:20.375 195 12605.58 162.43 55028.75 88888.00 2011-07-14 04:16:20.500 195 12605.58 162.45 55028.75 88888.00 2011-07-14 04:16:20.625 195 12605.62 162.50 55028.78 88888.00 2011-07-14 04:16:20.750 195 12605.62 162.45 55028.75 88888.00 2011-07-14 04:16:20.875 195 12605.58 162.45 55028.72 88888.00 2011-07-14 04:16:21.000 195 12605.60 162.45 55028.72 88888.00 2011-07-14 04:16:21.125 195 12605.65 162.50 55028.75 88888.00 2011-07-14 04:16:21.250 195 12605.70 162.57 55028.80 88888.00 2011-07-14 04:16:21.375 195 12605.67 162.57 55028.80 88888.00 2011-07-14 04:16:21.500 195 12605.65 162.55 55028.78 88888.00 2011-07-14 04:16:21.625 195 12605.67 162.50 55028.75 88888.00 2011-07-14 04:16:21.750 195 12605.67 162.55 55028.78 88888.00 2011-07-14 04:16:21.875 195 12605.70 162.60 55028.78 88888.00 2011-07-14 04:16:22.000 195 12605.67 162.60 55028.75 88888.00 2011-07-14 04:16:22.125 195 12605.67 162.60 55028.75 88888.00 2011-07-14 04:16:22.250 195 12605.70 162.57 55028.75 88888.00 2011-07-14 04:16:22.375 195 12605.77 162.60 55028.78 88888.00 2011-07-14 04:16:22.500 195 12605.83 162.65 55028.80 88888.00 2011-07-14 04:16:22.625 195 12605.83 162.70 55028.80 88888.00 2011-07-14 04:16:22.750 195 12605.85 162.70 55028.78 88888.00 2011-07-14 04:16:22.875 195 12605.85 162.72 55028.78 88888.00 2011-07-14 04:16:23.000 195 12605.88 162.72 55028.78 88888.00 2011-07-14 04:16:23.125 195 12605.85 162.72 55028.78 88888.00 2011-07-14 04:16:23.250 195 12605.83 162.68 55028.75 88888.00 2011-07-14 04:16:23.375 195 12605.85 162.70 55028.75 88888.00 2011-07-14 04:16:23.500 195 12605.85 162.78 55028.78 88888.00 2011-07-14 04:16:23.625 195 12605.88 162.80 55028.80 88888.00 2011-07-14 04:16:23.750 195 12605.92 162.80 55028.80 88888.00 2011-07-14 04:16:23.875 195 12605.92 162.72 55028.78 88888.00 2011-07-14 04:16:24.000 195 12605.90 162.70 55028.75 88888.00 2011-07-14 04:16:24.125 195 12605.85 162.78 55028.78 88888.00 2011-07-14 04:16:24.250 195 12605.88 162.80 55028.80 88888.00 2011-07-14 04:16:24.375 195 12605.95 162.82 55028.80 88888.00 2011-07-14 04:16:24.500 195 12605.92 162.80 55028.78 88888.00 2011-07-14 04:16:24.625 195 12605.92 162.80 55028.80 88888.00 2011-07-14 04:16:24.750 195 12605.98 162.80 55028.80 88888.00 2011-07-14 04:16:24.875 195 12605.98 162.82 55028.75 88888.00 2011-07-14 04:16:25.000 195 12605.95 162.80 55028.80 88888.00 2011-07-14 04:16:25.125 195 12605.92 162.80 55028.82 88888.00 2011-07-14 04:16:25.250 195 12605.90 162.80 55028.80 88888.00 2011-07-14 04:16:25.375 195 12605.95 162.85 55028.78 88888.00 2011-07-14 04:16:25.500 195 12605.92 162.88 55028.78 88888.00 2011-07-14 04:16:25.625 195 12605.92 162.88 55028.78 88888.00 2011-07-14 04:16:25.750 195 12605.98 162.85 55028.78 88888.00 2011-07-14 04:16:25.875 195 12606.05 162.88 55028.75 88888.00 2011-07-14 04:16:26.000 195 12606.02 162.88 55028.75 88888.00 2011-07-14 04:16:26.125 195 12606.05 162.90 55028.75 88888.00 2011-07-14 04:16:26.250 195 12606.05 162.88 55028.78 88888.00 2011-07-14 04:16:26.375 195 12606.02 162.88 55028.75 88888.00 2011-07-14 04:16:26.500 195 12606.02 162.93 55028.80 88888.00 2011-07-14 04:16:26.625 195 12606.02 162.97 55028.80 88888.00 2011-07-14 04:16:26.750 195 12606.05 162.95 55028.80 88888.00 2011-07-14 04:16:26.875 195 12606.05 162.90 55028.78 88888.00 2011-07-14 04:16:27.000 195 12606.10 162.93 55028.75 88888.00 2011-07-14 04:16:27.125 195 12606.15 162.93 55028.78 88888.00 2011-07-14 04:16:27.250 195 12606.08 162.90 55028.72 88888.00 2011-07-14 04:16:27.375 195 12606.08 162.93 55028.75 88888.00 2011-07-14 04:16:27.500 195 12606.12 162.93 55028.75 88888.00 2011-07-14 04:16:27.625 195 12606.17 162.93 55028.75 88888.00 2011-07-14 04:16:27.750 195 12606.17 163.00 55028.78 88888.00 2011-07-14 04:16:27.875 195 12606.15 163.03 55028.78 88888.00 2011-07-14 04:16:28.000 195 12606.05 162.97 55028.75 88888.00 2011-07-14 04:16:28.125 195 12606.02 162.97 55028.78 88888.00 2011-07-14 04:16:28.250 195 12606.10 163.03 55028.80 88888.00 2011-07-14 04:16:28.375 195 12606.15 163.05 55028.80 88888.00 2011-07-14 04:16:28.500 195 12606.08 163.03 55028.80 88888.00 2011-07-14 04:16:28.625 195 12606.02 163.00 55028.78 88888.00 2011-07-14 04:16:28.750 195 12606.00 163.03 55028.78 88888.00 2011-07-14 04:16:28.875 195 12605.98 163.03 55028.75 88888.00 2011-07-14 04:16:29.000 195 12605.95 163.07 55028.78 88888.00 2011-07-14 04:16:29.125 195 12606.00 163.05 55028.80 88888.00 2011-07-14 04:16:29.250 195 12606.00 163.05 55028.80 88888.00 2011-07-14 04:16:29.375 195 12606.02 163.05 55028.78 88888.00 2011-07-14 04:16:29.500 195 12605.98 163.03 55028.75 88888.00 2011-07-14 04:16:29.625 195 12605.98 163.03 55028.78 88888.00 2011-07-14 04:16:29.750 195 12606.05 163.05 55028.78 88888.00 2011-07-14 04:16:29.875 195 12606.08 163.03 55028.78 88888.00 2011-07-14 04:16:30.000 195 12606.12 163.07 55028.80 88888.00 2011-07-14 04:16:30.125 195 12606.15 163.05 55028.82 88888.00 2011-07-14 04:16:30.250 195 12606.10 163.05 55028.82 88888.00 2011-07-14 04:16:30.375 195 12606.15 163.05 55028.80 88888.00 2011-07-14 04:16:30.500 195 12606.15 163.07 55028.80 88888.00 2011-07-14 04:16:30.625 195 12606.10 163.05 55028.80 88888.00 2011-07-14 04:16:30.750 195 12606.05 163.05 55028.80 88888.00 2011-07-14 04:16:30.875 195 12606.05 163.05 55028.80 88888.00 2011-07-14 04:16:31.000 195 12606.05 163.03 55028.78 88888.00 2011-07-14 04:16:31.125 195 12606.08 163.03 55028.78 88888.00 2011-07-14 04:16:31.250 195 12606.08 163.07 55028.82 88888.00 2011-07-14 04:16:31.375 195 12606.10 163.05 55028.82 88888.00 2011-07-14 04:16:31.500 195 12606.12 163.03 55028.82 88888.00 2011-07-14 04:16:31.625 195 12606.15 163.03 55028.82 88888.00 2011-07-14 04:16:31.750 195 12606.10 163.03 55028.82 88888.00 2011-07-14 04:16:31.875 195 12606.12 163.00 55028.80 88888.00 2011-07-14 04:16:32.000 195 12606.15 163.03 55028.80 88888.00 2011-07-14 04:16:32.125 195 12606.15 163.05 55028.82 88888.00 2011-07-14 04:16:32.250 195 12606.15 163.03 55028.85 88888.00 2011-07-14 04:16:32.375 195 12606.17 163.03 55028.85 88888.00 2011-07-14 04:16:32.500 195 12606.20 163.05 55028.85 88888.00 2011-07-14 04:16:32.625 195 12606.27 163.03 55028.85 88888.00 2011-07-14 04:16:32.750 195 12606.25 163.00 55028.85 88888.00 2011-07-14 04:16:32.875 195 12606.27 163.00 55028.85 88888.00 2011-07-14 04:16:33.000 195 12606.27 163.05 55028.88 88888.00 2011-07-14 04:16:33.125 195 12606.23 163.07 55028.93 88888.00 2011-07-14 04:16:33.250 195 12606.12 163.00 55028.90 88888.00 2011-07-14 04:16:33.375 195 12606.15 163.00 55028.88 88888.00 2011-07-14 04:16:33.500 195 12606.17 163.00 55028.88 88888.00 2011-07-14 04:16:33.625 195 12606.20 163.00 55028.85 88888.00 2011-07-14 04:16:33.750 195 12606.33 163.00 55028.85 88888.00 2011-07-14 04:16:33.875 195 12606.33 163.03 55028.88 88888.00 2011-07-14 04:16:34.000 195 12606.25 163.05 55028.88 88888.00 2011-07-14 04:16:34.125 195 12606.25 163.03 55028.88 88888.00 2011-07-14 04:16:34.250 195 12606.23 162.95 55028.85 88888.00 2011-07-14 04:16:34.375 195 12606.23 162.95 55028.85 88888.00 2011-07-14 04:16:34.500 195 12606.17 162.97 55028.90 88888.00 2011-07-14 04:16:34.625 195 12606.10 162.97 55028.90 88888.00 2011-07-14 04:16:34.750 195 12606.08 162.97 55028.90 88888.00 2011-07-14 04:16:34.875 195 12606.12 162.95 55028.90 88888.00 2011-07-14 04:16:35.000 195 12606.12 163.00 55028.90 88888.00 2011-07-14 04:16:35.125 195 12606.17 163.00 55028.93 88888.00 2011-07-14 04:16:35.250 195 12606.20 162.97 55028.93 88888.00 2011-07-14 04:16:35.375 195 12606.20 162.97 55028.95 88888.00 2011-07-14 04:16:35.500 195 12606.20 162.95 55028.93 88888.00 2011-07-14 04:16:35.625 195 12606.20 162.97 55028.93 88888.00 2011-07-14 04:16:35.750 195 12606.20 163.00 55028.95 88888.00 2011-07-14 04:16:35.875 195 12606.17 162.95 55028.93 88888.00 2011-07-14 04:16:36.000 195 12606.12 162.93 55028.90 88888.00 2011-07-14 04:16:36.125 195 12606.12 162.90 55028.90 88888.00 2011-07-14 04:16:36.250 195 12606.15 162.88 55028.93 88888.00 2011-07-14 04:16:36.375 195 12606.17 162.90 55028.93 88888.00 2011-07-14 04:16:36.500 195 12606.10 162.90 55028.95 88888.00 2011-07-14 04:16:36.625 195 12606.08 162.93 55028.95 88888.00 2011-07-14 04:16:36.750 195 12606.10 162.93 55028.95 88888.00 2011-07-14 04:16:36.875 195 12606.12 162.90 55028.95 88888.00 2011-07-14 04:16:37.000 195 12606.17 162.88 55028.95 88888.00 2011-07-14 04:16:37.125 195 12606.20 162.85 55028.95 88888.00 2011-07-14 04:16:37.250 195 12606.20 162.80 55028.97 88888.00 2011-07-14 04:16:37.375 195 12606.17 162.85 55028.95 88888.00 2011-07-14 04:16:37.500 195 12606.15 162.85 55028.95 88888.00 2011-07-14 04:16:37.625 195 12606.15 162.80 55028.95 88888.00 2011-07-14 04:16:37.750 195 12606.15 162.80 55028.95 88888.00 2011-07-14 04:16:37.875 195 12606.10 162.80 55028.97 88888.00 2011-07-14 04:16:38.000 195 12606.10 162.80 55029.00 88888.00 2011-07-14 04:16:38.125 195 12606.10 162.78 55028.97 88888.00 2011-07-14 04:16:38.250 195 12606.20 162.78 55029.00 88888.00 2011-07-14 04:16:38.375 195 12606.20 162.80 55028.97 88888.00 2011-07-14 04:16:38.500 195 12606.17 162.80 55028.97 88888.00 2011-07-14 04:16:38.625 195 12606.15 162.75 55029.00 88888.00 2011-07-14 04:16:38.750 195 12606.15 162.72 55029.00 88888.00 2011-07-14 04:16:38.875 195 12606.10 162.70 55029.00 88888.00 2011-07-14 04:16:39.000 195 12606.08 162.72 55028.97 88888.00 2011-07-14 04:16:39.125 195 12606.10 162.75 55028.97 88888.00 2011-07-14 04:16:39.250 195 12606.08 162.70 55029.00 88888.00 2011-07-14 04:16:39.375 195 12606.05 162.72 55029.00 88888.00 2011-07-14 04:16:39.500 195 12606.02 162.68 55029.00 88888.00 2011-07-14 04:16:39.625 195 12605.98 162.65 55029.00 88888.00 2011-07-14 04:16:39.750 195 12606.02 162.68 55029.03 88888.00 2011-07-14 04:16:39.875 195 12606.08 162.65 55029.03 88888.00 2011-07-14 04:16:40.000 195 12606.08 162.62 55029.00 88888.00 2011-07-14 04:16:40.125 195 12606.10 162.68 55029.03 88888.00 2011-07-14 04:16:40.250 195 12606.10 162.70 55029.05 88888.00 2011-07-14 04:16:40.375 195 12606.12 162.72 55029.05 88888.00 2011-07-14 04:16:40.500 195 12606.05 162.68 55029.03 88888.00 2011-07-14 04:16:40.625 195 12606.08 162.68 55029.03 88888.00 2011-07-14 04:16:40.750 195 12606.08 162.70 55029.03 88888.00 2011-07-14 04:16:40.875 195 12606.12 162.70 55029.05 88888.00 2011-07-14 04:16:41.000 195 12606.12 162.70 55029.03 88888.00 2011-07-14 04:16:41.125 195 12606.10 162.65 55029.05 88888.00 2011-07-14 04:16:41.250 195 12606.00 162.60 55029.05 88888.00 2011-07-14 04:16:41.375 195 12605.98 162.60 55029.05 88888.00 2011-07-14 04:16:41.500 195 12606.00 162.57 55029.05 88888.00 2011-07-14 04:16:41.625 195 12606.00 162.60 55029.05 88888.00 2011-07-14 04:16:41.750 195 12606.02 162.65 55029.05 88888.00 2011-07-14 04:16:41.875 195 12606.02 162.62 55029.05 88888.00 2011-07-14 04:16:42.000 195 12606.00 162.57 55029.03 88888.00 2011-07-14 04:16:42.125 195 12606.00 162.60 55029.05 88888.00 2011-07-14 04:16:42.250 195 12606.02 162.57 55029.07 88888.00 2011-07-14 04:16:42.375 195 12606.08 162.60 55029.07 88888.00 2011-07-14 04:16:42.500 195 12606.08 162.60 55029.07 88888.00 2011-07-14 04:16:42.625 195 12606.08 162.62 55029.07 88888.00 2011-07-14 04:16:42.750 195 12606.02 162.60 55029.07 88888.00 2011-07-14 04:16:42.875 195 12605.98 162.55 55029.07 88888.00 2011-07-14 04:16:43.000 195 12605.98 162.57 55029.10 88888.00 2011-07-14 04:16:43.125 195 12606.02 162.57 55029.10 88888.00 2011-07-14 04:16:43.250 195 12606.08 162.57 55029.10 88888.00 2011-07-14 04:16:43.375 195 12606.05 162.57 55029.12 88888.00 2011-07-14 04:16:43.500 195 12606.08 162.60 55029.15 88888.00 2011-07-14 04:16:43.625 195 12606.10 162.60 55029.15 88888.00 2011-07-14 04:16:43.750 195 12606.00 162.53 55029.10 88888.00 2011-07-14 04:16:43.875 195 12606.00 162.53 55029.10 88888.00 2011-07-14 04:16:44.000 195 12606.02 162.55 55029.10 88888.00 2011-07-14 04:16:44.125 195 12606.02 162.57 55029.10 88888.00 2011-07-14 04:16:44.250 195 12606.00 162.55 55029.12 88888.00 2011-07-14 04:16:44.375 195 12606.02 162.60 55029.15 88888.00 2011-07-14 04:16:44.500 195 12606.00 162.60 55029.18 88888.00 2011-07-14 04:16:44.625 195 12605.98 162.57 55029.15 88888.00 2011-07-14 04:16:44.750 195 12605.95 162.55 55029.15 88888.00 2011-07-14 04:16:44.875 195 12605.92 162.55 55029.15 88888.00 2011-07-14 04:16:45.000 195 12605.92 162.53 55029.15 88888.00 2011-07-14 04:16:45.125 195 12605.95 162.53 55029.15 88888.00 2011-07-14 04:16:45.250 195 12605.98 162.53 55029.15 88888.00 2011-07-14 04:16:45.375 195 12606.02 162.53 55029.12 88888.00 2011-07-14 04:16:45.500 195 12606.00 162.47 55029.15 88888.00 2011-07-14 04:16:45.625 195 12605.92 162.50 55029.18 88888.00 2011-07-14 04:16:45.750 195 12605.90 162.53 55029.18 88888.00 2011-07-14 04:16:45.875 195 12605.95 162.53 55029.20 88888.00 2011-07-14 04:16:46.000 195 12605.98 162.53 55029.20 88888.00 2011-07-14 04:16:46.125 195 12605.98 162.53 55029.18 88888.00 2011-07-14 04:16:46.250 195 12605.95 162.50 55029.18 88888.00 2011-07-14 04:16:46.375 195 12605.98 162.50 55029.18 88888.00 2011-07-14 04:16:46.500 195 12605.90 162.50 55029.20 88888.00 2011-07-14 04:16:46.625 195 12605.90 162.50 55029.22 88888.00 2011-07-14 04:16:46.750 195 12605.90 162.50 55029.20 88888.00 2011-07-14 04:16:46.875 195 12605.90 162.50 55029.18 88888.00 2011-07-14 04:16:47.000 195 12605.88 162.47 55029.18 88888.00 2011-07-14 04:16:47.125 195 12605.88 162.47 55029.20 88888.00 2011-07-14 04:16:47.250 195 12605.88 162.45 55029.20 88888.00 2011-07-14 04:16:47.375 195 12605.92 162.50 55029.18 88888.00 2011-07-14 04:16:47.500 195 12605.90 162.50 55029.20 88888.00 2011-07-14 04:16:47.625 195 12605.90 162.50 55029.20 88888.00 2011-07-14 04:16:47.750 195 12605.90 162.50 55029.22 88888.00 2011-07-14 04:16:47.875 195 12605.92 162.50 55029.22 88888.00 2011-07-14 04:16:48.000 195 12605.90 162.50 55029.20 88888.00 2011-07-14 04:16:48.125 195 12605.92 162.53 55029.22 88888.00 2011-07-14 04:16:48.250 195 12605.88 162.47 55029.22 88888.00 2011-07-14 04:16:48.375 195 12605.85 162.47 55029.25 88888.00 2011-07-14 04:16:48.500 195 12605.88 162.47 55029.22 88888.00 2011-07-14 04:16:48.625 195 12605.85 162.47 55029.25 88888.00 2011-07-14 04:16:48.750 195 12605.85 162.53 55029.28 88888.00 2011-07-14 04:16:48.875 195 12605.83 162.50 55029.28 88888.00 2011-07-14 04:16:49.000 195 12605.80 162.47 55029.25 88888.00 2011-07-14 04:16:49.125 195 12605.75 162.50 55029.28 88888.00 2011-07-14 04:16:49.250 195 12605.83 162.47 55029.28 88888.00 2011-07-14 04:16:49.375 195 12605.90 162.47 55029.25 88888.00 2011-07-14 04:16:49.500 195 12605.88 162.47 55029.28 88888.00 2011-07-14 04:16:49.625 195 12605.85 162.45 55029.25 88888.00 2011-07-14 04:16:49.750 195 12605.85 162.47 55029.25 88888.00 2011-07-14 04:16:49.875 195 12605.80 162.45 55029.25 88888.00 2011-07-14 04:16:50.000 195 12605.80 162.47 55029.28 88888.00 2011-07-14 04:16:50.125 195 12605.83 162.43 55029.25 88888.00 2011-07-14 04:16:50.250 195 12605.83 162.40 55029.25 88888.00 2011-07-14 04:16:50.375 195 12605.92 162.45 55029.28 88888.00 2011-07-14 04:16:50.500 195 12605.98 162.50 55029.28 88888.00 2011-07-14 04:16:50.625 195 12605.95 162.47 55029.30 88888.00 2011-07-14 04:16:50.750 195 12605.95 162.47 55029.30 88888.00 2011-07-14 04:16:50.875 195 12605.92 162.45 55029.30 88888.00 2011-07-14 04:16:51.000 195 12605.83 162.45 55029.28 88888.00 2011-07-14 04:16:51.125 195 12605.83 162.47 55029.30 88888.00 2011-07-14 04:16:51.250 195 12605.83 162.45 55029.30 88888.00 2011-07-14 04:16:51.375 195 12605.88 162.47 55029.32 88888.00 2011-07-14 04:16:51.500 195 12605.83 162.45 55029.32 88888.00 2011-07-14 04:16:51.625 195 12605.77 162.45 55029.32 88888.00 2011-07-14 04:16:51.750 195 12605.80 162.50 55029.32 88888.00 2011-07-14 04:16:51.875 195 12605.85 162.47 55029.30 88888.00 2011-07-14 04:16:52.000 195 12605.83 162.47 55029.30 88888.00 2011-07-14 04:16:52.125 195 12605.77 162.47 55029.32 88888.00 2011-07-14 04:16:52.250 195 12605.80 162.50 55029.35 88888.00 2011-07-14 04:16:52.375 195 12605.85 162.50 55029.38 88888.00 2011-07-14 04:16:52.500 195 12605.83 162.45 55029.32 88888.00 2011-07-14 04:16:52.625 195 12605.80 162.43 55029.30 88888.00 2011-07-14 04:16:52.750 195 12605.85 162.43 55029.30 88888.00 2011-07-14 04:16:52.875 195 12605.85 162.43 55029.30 88888.00 2011-07-14 04:16:53.000 195 12605.90 162.43 55029.30 88888.00 2011-07-14 04:16:53.125 195 12605.98 162.45 55029.32 88888.00 2011-07-14 04:16:53.250 195 12605.92 162.45 55029.32 88888.00 2011-07-14 04:16:53.375 195 12605.92 162.43 55029.32 88888.00 2011-07-14 04:16:53.500 195 12605.95 162.43 55029.32 88888.00 2011-07-14 04:16:53.625 195 12605.88 162.43 55029.35 88888.00 2011-07-14 04:16:53.750 195 12605.88 162.43 55029.32 88888.00 2011-07-14 04:16:53.875 195 12605.88 162.38 55029.32 88888.00 2011-07-14 04:16:54.000 195 12605.88 162.38 55029.32 88888.00 2011-07-14 04:16:54.125 195 12605.90 162.40 55029.38 88888.00 2011-07-14 04:16:54.250 195 12605.90 162.40 55029.38 88888.00 2011-07-14 04:16:54.375 195 12605.95 162.43 55029.35 88888.00 2011-07-14 04:16:54.500 195 12605.92 162.40 55029.35 88888.00 2011-07-14 04:16:54.625 195 12605.92 162.43 55029.40 88888.00 2011-07-14 04:16:54.750 195 12605.92 162.43 55029.40 88888.00 2011-07-14 04:16:54.875 195 12605.90 162.40 55029.40 88888.00 2011-07-14 04:16:55.000 195 12605.95 162.40 55029.38 88888.00 2011-07-14 04:16:55.125 195 12605.95 162.40 55029.40 88888.00 2011-07-14 04:16:55.250 195 12605.90 162.35 55029.38 88888.00 2011-07-14 04:16:55.375 195 12605.98 162.38 55029.38 88888.00 2011-07-14 04:16:55.500 195 12606.02 162.40 55029.38 88888.00 2011-07-14 04:16:55.625 195 12606.02 162.43 55029.43 88888.00 2011-07-14 04:16:55.750 195 12606.02 162.40 55029.40 88888.00 2011-07-14 04:16:55.875 195 12606.02 162.40 55029.43 88888.00 2011-07-14 04:16:56.000 195 12606.08 162.40 55029.40 88888.00 2011-07-14 04:16:56.125 195 12606.00 162.38 55029.40 88888.00 2011-07-14 04:16:56.250 195 12605.92 162.38 55029.43 88888.00 2011-07-14 04:16:56.375 195 12606.02 162.38 55029.43 88888.00 2011-07-14 04:16:56.500 195 12606.08 162.35 55029.45 88888.00 2011-07-14 04:16:56.625 195 12606.08 162.38 55029.43 88888.00 2011-07-14 04:16:56.750 195 12606.02 162.38 55029.43 88888.00 2011-07-14 04:16:56.875 195 12606.00 162.38 55029.43 88888.00 2011-07-14 04:16:57.000 195 12606.00 162.38 55029.43 88888.00 2011-07-14 04:16:57.125 195 12605.98 162.40 55029.43 88888.00 2011-07-14 04:16:57.250 195 12605.95 162.38 55029.43 88888.00 2011-07-14 04:16:57.375 195 12605.90 162.38 55029.43 88888.00 2011-07-14 04:16:57.500 195 12605.92 162.35 55029.43 88888.00 2011-07-14 04:16:57.625 195 12605.92 162.35 55029.45 88888.00 2011-07-14 04:16:57.750 195 12605.92 162.35 55029.45 88888.00 2011-07-14 04:16:57.875 195 12605.92 162.38 55029.47 88888.00 2011-07-14 04:16:58.000 195 12605.88 162.38 55029.45 88888.00 2011-07-14 04:16:58.125 195 12605.88 162.35 55029.47 88888.00 2011-07-14 04:16:58.250 195 12605.95 162.32 55029.50 88888.00 2011-07-14 04:16:58.375 195 12606.02 162.35 55029.50 88888.00 2011-07-14 04:16:58.500 195 12605.95 162.35 55029.50 88888.00 2011-07-14 04:16:58.625 195 12605.88 162.35 55029.47 88888.00 2011-07-14 04:16:58.750 195 12605.88 162.35 55029.47 88888.00 2011-07-14 04:16:58.875 195 12605.92 162.32 55029.50 88888.00 2011-07-14 04:16:59.000 195 12605.95 162.32 55029.45 88888.00 2011-07-14 04:16:59.125 195 12605.92 162.30 55029.47 88888.00 2011-07-14 04:16:59.250 195 12605.95 162.28 55029.47 88888.00 2011-07-14 04:16:59.375 195 12605.95 162.28 55029.47 88888.00 2011-07-14 04:16:59.500 195 12605.92 162.30 55029.47 88888.00 2011-07-14 04:16:59.625 195 12605.90 162.28 55029.50 88888.00 2011-07-14 04:16:59.750 195 12605.90 162.25 55029.47 88888.00 2011-07-14 04:16:59.875 195 12605.92 162.30 55029.47 88888.00 2011-07-14 04:17:00.000 195 12605.98 162.30 55029.50 88888.00 2011-07-14 04:17:00.125 195 12605.92 162.28 55029.53 88888.00 2011-07-14 04:17:00.250 195 12605.90 162.28 55029.53 88888.00 2011-07-14 04:17:00.375 195 12606.00 162.32 55029.55 88888.00 2011-07-14 04:17:00.500 195 12605.98 162.32 55029.55 88888.00 2011-07-14 04:17:00.625 195 12605.95 162.32 55029.53 88888.00 2011-07-14 04:17:00.750 195 12605.98 162.30 55029.50 88888.00 2011-07-14 04:17:00.875 195 12605.95 162.28 55029.50 88888.00 2011-07-14 04:17:01.000 195 12605.90 162.25 55029.53 88888.00 2011-07-14 04:17:01.125 195 12605.90 162.28 55029.55 88888.00 2011-07-14 04:17:01.250 195 12605.92 162.28 55029.55 88888.00 2011-07-14 04:17:01.375 195 12605.95 162.28 55029.57 88888.00 2011-07-14 04:17:01.500 195 12606.00 162.28 55029.55 88888.00 2011-07-14 04:17:01.625 195 12605.95 162.22 55029.53 88888.00 2011-07-14 04:17:01.750 195 12605.85 162.20 55029.53 88888.00 2011-07-14 04:17:01.875 195 12605.80 162.20 55029.53 88888.00 2011-07-14 04:17:02.000 195 12605.85 162.20 55029.53 88888.00 2011-07-14 04:17:02.125 195 12605.80 162.20 55029.57 88888.00 2011-07-14 04:17:02.250 195 12605.75 162.20 55029.57 88888.00 2011-07-14 04:17:02.375 195 12605.77 162.15 55029.55 88888.00 2011-07-14 04:17:02.500 195 12605.83 162.15 55029.55 88888.00 2011-07-14 04:17:02.625 195 12605.85 162.18 55029.55 88888.00 2011-07-14 04:17:02.750 195 12605.83 162.20 55029.57 88888.00 2011-07-14 04:17:02.875 195 12605.83 162.20 55029.57 88888.00 2011-07-14 04:17:03.000 195 12605.85 162.15 55029.57 88888.00 2011-07-14 04:17:03.125 195 12605.83 162.15 55029.57 88888.00 2011-07-14 04:17:03.250 195 12605.77 162.10 55029.55 88888.00 2011-07-14 04:17:03.375 195 12605.80 162.10 55029.57 88888.00 2011-07-14 04:17:03.500 195 12605.83 162.15 55029.62 88888.00 2011-07-14 04:17:03.625 195 12605.85 162.15 55029.62 88888.00 2011-07-14 04:17:03.750 195 12605.80 162.12 55029.62 88888.00 2011-07-14 04:17:03.875 195 12605.75 162.12 55029.62 88888.00 2011-07-14 04:17:04.000 195 12605.73 162.15 55029.65 88888.00 2011-07-14 04:17:04.125 195 12605.73 162.15 55029.65 88888.00 2011-07-14 04:17:04.250 195 12605.67 162.10 55029.65 88888.00 2011-07-14 04:17:04.375 195 12605.70 162.12 55029.65 88888.00 2011-07-14 04:17:04.500 195 12605.77 162.10 55029.68 88888.00 2011-07-14 04:17:04.625 195 12605.80 162.07 55029.62 88888.00 2011-07-14 04:17:04.750 195 12605.77 162.07 55029.65 88888.00 2011-07-14 04:17:04.875 195 12605.80 162.10 55029.68 88888.00 2011-07-14 04:17:05.000 195 12605.80 162.10 55029.68 88888.00 2011-07-14 04:17:05.125 195 12605.73 162.05 55029.68 88888.00 2011-07-14 04:17:05.250 195 12605.67 162.05 55029.68 88888.00 2011-07-14 04:17:05.375 195 12605.70 162.07 55029.65 88888.00 2011-07-14 04:17:05.500 195 12605.80 162.10 55029.70 88888.00 2011-07-14 04:17:05.625 195 12605.80 162.07 55029.68 88888.00 2011-07-14 04:17:05.750 195 12605.75 162.07 55029.68 88888.00 2011-07-14 04:17:05.875 195 12605.75 162.03 55029.68 88888.00 2011-07-14 04:17:06.000 195 12605.75 162.03 55029.70 88888.00 2011-07-14 04:17:06.125 195 12605.75 162.03 55029.70 88888.00 2011-07-14 04:17:06.250 195 12605.70 161.97 55029.70 88888.00 2011-07-14 04:17:06.375 195 12605.73 162.00 55029.68 88888.00 2011-07-14 04:17:06.500 195 12605.73 161.97 55029.68 88888.00 2011-07-14 04:17:06.625 195 12605.73 162.00 55029.70 88888.00 2011-07-14 04:17:06.750 195 12605.70 162.05 55029.72 88888.00 2011-07-14 04:17:06.875 195 12605.73 162.00 55029.72 88888.00 2011-07-14 04:17:07.000 195 12605.77 161.97 55029.70 88888.00 2011-07-14 04:17:07.125 195 12605.77 162.00 55029.72 88888.00 2011-07-14 04:17:07.250 195 12605.75 161.95 55029.70 88888.00 2011-07-14 04:17:07.375 195 12605.67 161.97 55029.72 88888.00 2011-07-14 04:17:07.500 195 12605.67 162.00 55029.72 88888.00 2011-07-14 04:17:07.625 195 12605.67 161.97 55029.70 88888.00 2011-07-14 04:17:07.750 195 12605.62 161.95 55029.70 88888.00 2011-07-14 04:17:07.875 195 12605.62 161.93 55029.70 88888.00 2011-07-14 04:17:08.000 195 12605.62 161.93 55029.68 88888.00 2011-07-14 04:17:08.125 195 12605.65 161.95 55029.72 88888.00 2011-07-14 04:17:08.250 195 12605.62 161.93 55029.75 88888.00 2011-07-14 04:17:08.375 195 12605.65 161.93 55029.75 88888.00 2011-07-14 04:17:08.500 195 12605.60 161.95 55029.75 88888.00 2011-07-14 04:17:08.625 195 12605.58 161.93 55029.78 88888.00 2011-07-14 04:17:08.750 195 12605.58 161.93 55029.78 88888.00 2011-07-14 04:17:08.875 195 12605.58 161.88 55029.75 88888.00 2011-07-14 04:17:09.000 195 12605.60 161.88 55029.78 88888.00 2011-07-14 04:17:09.125 195 12605.58 161.90 55029.78 88888.00 2011-07-14 04:17:09.250 195 12605.55 161.93 55029.80 88888.00 2011-07-14 04:17:09.375 195 12605.55 161.93 55029.80 88888.00 2011-07-14 04:17:09.500 195 12605.55 161.93 55029.78 88888.00 2011-07-14 04:17:09.625 195 12605.52 161.90 55029.78 88888.00 2011-07-14 04:17:09.750 195 12605.45 161.88 55029.75 88888.00 2011-07-14 04:17:09.875 195 12605.42 161.90 55029.75 88888.00 2011-07-14 04:17:10.000 195 12605.48 161.90 55029.75 88888.00 2011-07-14 04:17:10.125 195 12605.52 161.90 55029.80 88888.00 2011-07-14 04:17:10.250 195 12605.55 161.90 55029.85 88888.00 2011-07-14 04:17:10.375 195 12605.55 161.90 55029.82 88888.00 2011-07-14 04:17:10.500 195 12605.50 161.82 55029.80 88888.00 2011-07-14 04:17:10.625 195 12605.50 161.85 55029.85 88888.00 2011-07-14 04:17:10.750 195 12605.50 161.80 55029.88 88888.00 2011-07-14 04:17:10.875 195 12605.42 161.80 55029.85 88888.00 2011-07-14 04:17:11.000 195 12605.40 161.82 55029.85 88888.00 2011-07-14 04:17:11.125 195 12605.35 161.80 55029.88 88888.00 2011-07-14 04:17:11.250 195 12605.33 161.78 55029.85 88888.00 2011-07-14 04:17:11.375 195 12605.33 161.80 55029.82 88888.00 2011-07-14 04:17:11.500 195 12605.30 161.82 55029.88 88888.00 2011-07-14 04:17:11.625 195 12605.27 161.80 55029.90 88888.00 2011-07-14 04:17:11.750 195 12605.25 161.75 55029.85 88888.00 2011-07-14 04:17:11.875 195 12605.25 161.78 55029.85 88888.00 2011-07-14 04:17:12.000 195 12605.30 161.78 55029.88 88888.00 2011-07-14 04:17:12.125 195 12605.30 161.75 55029.90 88888.00 2011-07-14 04:17:12.250 195 12605.30 161.70 55029.93 88888.00 2011-07-14 04:17:12.375 195 12605.27 161.78 55029.93 88888.00 2011-07-14 04:17:12.500 195 12605.25 161.75 55029.93 88888.00 2011-07-14 04:17:12.625 195 12605.23 161.72 55029.90 88888.00 2011-07-14 04:17:12.750 195 12605.20 161.72 55029.93 88888.00 2011-07-14 04:17:12.875 195 12605.20 161.75 55029.93 88888.00 2011-07-14 04:17:13.000 195 12605.25 161.75 55029.95 88888.00 2011-07-14 04:17:13.125 195 12605.25 161.72 55029.97 88888.00 2011-07-14 04:17:13.250 195 12605.23 161.70 55030.00 88888.00 2011-07-14 04:17:13.375 195 12605.20 161.72 55029.97 88888.00 2011-07-14 04:17:13.500 195 12605.10 161.70 55029.95 88888.00 2011-07-14 04:17:13.625 195 12605.15 161.65 55029.93 88888.00 2011-07-14 04:17:13.750 195 12605.20 161.70 55029.93 88888.00 2011-07-14 04:17:13.875 195 12605.17 161.68 55029.93 88888.00 2011-07-14 04:17:14.000 195 12605.23 161.70 55029.97 88888.00 2011-07-14 04:17:14.125 195 12605.23 161.72 55030.00 88888.00 2011-07-14 04:17:14.250 195 12605.25 161.68 55030.00 88888.00 2011-07-14 04:17:14.375 195 12605.30 161.68 55030.00 88888.00 2011-07-14 04:17:14.500 195 12605.25 161.70 55030.00 88888.00 2011-07-14 04:17:14.625 195 12605.17 161.65 55029.97 88888.00 2011-07-14 04:17:14.750 195 12605.12 161.65 55030.00 88888.00 2011-07-14 04:17:14.875 195 12605.15 161.70 55030.03 88888.00 2011-07-14 04:17:15.000 195 12605.12 161.70 55030.03 88888.00 2011-07-14 04:17:15.125 195 12605.10 161.65 55030.00 88888.00 2011-07-14 04:17:15.250 195 12605.05 161.62 55030.00 88888.00 2011-07-14 04:17:15.375 195 12605.05 161.65 55030.03 88888.00 2011-07-14 04:17:15.500 195 12604.98 161.65 55030.03 88888.00 2011-07-14 04:17:15.625 195 12604.98 161.65 55030.03 88888.00 2011-07-14 04:17:15.750 195 12604.98 161.62 55030.03 88888.00 2011-07-14 04:17:15.875 195 12604.95 161.62 55030.03 88888.00 2011-07-14 04:17:16.000 195 12604.92 161.62 55030.05 88888.00 2011-07-14 04:17:16.125 195 12604.95 161.62 55030.07 88888.00 2011-07-14 04:17:16.250 195 12604.95 161.62 55030.07 88888.00 2011-07-14 04:17:16.375 195 12605.00 161.62 55030.07 88888.00 2011-07-14 04:17:16.500 195 12605.02 161.60 55030.07 88888.00 2011-07-14 04:17:16.625 195 12605.02 161.57 55030.07 88888.00 2011-07-14 04:17:16.750 195 12605.00 161.60 55030.07 88888.00 2011-07-14 04:17:16.875 195 12604.95 161.60 55030.10 88888.00 2011-07-14 04:17:17.000 195 12604.98 161.57 55030.05 88888.00 2011-07-14 04:17:17.125 195 12604.95 161.57 55030.07 88888.00 2011-07-14 04:17:17.250 195 12604.90 161.55 55030.07 88888.00 2011-07-14 04:17:17.375 195 12604.88 161.60 55030.10 88888.00 2011-07-14 04:17:17.500 195 12604.83 161.62 55030.12 88888.00 2011-07-14 04:17:17.625 195 12604.83 161.60 55030.12 88888.00 2011-07-14 04:17:17.750 195 12604.85 161.57 55030.12 88888.00 2011-07-14 04:17:17.875 195 12604.85 161.60 55030.12 88888.00 2011-07-14 04:17:18.000 195 12604.83 161.60 55030.12 88888.00 2011-07-14 04:17:18.125 195 12604.80 161.57 55030.12 88888.00 2011-07-14 04:17:18.250 195 12604.73 161.53 55030.12 88888.00 2011-07-14 04:17:18.375 195 12604.70 161.57 55030.15 88888.00 2011-07-14 04:17:18.500 195 12604.75 161.57 55030.12 88888.00 2011-07-14 04:17:18.625 195 12604.77 161.53 55030.12 88888.00 2011-07-14 04:17:18.750 195 12604.75 161.53 55030.10 88888.00 2011-07-14 04:17:18.875 195 12604.70 161.53 55030.15 88888.00 2011-07-14 04:17:19.000 195 12604.67 161.57 55030.18 88888.00 2011-07-14 04:17:19.125 195 12604.65 161.60 55030.20 88888.00 2011-07-14 04:17:19.250 195 12604.70 161.55 55030.18 88888.00 2011-07-14 04:17:19.375 195 12604.77 161.53 55030.18 88888.00 2011-07-14 04:17:19.500 195 12604.77 161.47 55030.18 88888.00 2011-07-14 04:17:19.625 195 12604.70 161.47 55030.15 88888.00 2011-07-14 04:17:19.750 195 12604.60 161.47 55030.15 88888.00 2011-07-14 04:17:19.875 195 12604.58 161.47 55030.15 88888.00 2011-07-14 04:17:20.000 195 12604.58 161.47 55030.15 88888.00 2011-07-14 04:17:20.125 195 12604.67 161.53 55030.20 88888.00 2011-07-14 04:17:20.250 195 12604.62 161.50 55030.18 88888.00 2011-07-14 04:17:20.375 195 12604.62 161.50 55030.20 88888.00 2011-07-14 04:17:20.500 195 12604.65 161.53 55030.18 88888.00 2011-07-14 04:17:20.625 195 12604.67 161.53 55030.20 88888.00 2011-07-14 04:17:20.750 195 12604.67 161.50 55030.18 88888.00 2011-07-14 04:17:20.875 195 12604.62 161.47 55030.20 88888.00 2011-07-14 04:17:21.000 195 12604.62 161.50 55030.18 88888.00 2011-07-14 04:17:21.125 195 12604.62 161.50 55030.20 88888.00 2011-07-14 04:17:21.250 195 12604.67 161.53 55030.20 88888.00 2011-07-14 04:17:21.375 195 12604.70 161.53 55030.18 88888.00 2011-07-14 04:17:21.500 195 12604.62 161.53 55030.20 88888.00 2011-07-14 04:17:21.625 195 12604.55 161.55 55030.20 88888.00 2011-07-14 04:17:21.750 195 12604.52 161.47 55030.20 88888.00 2011-07-14 04:17:21.875 195 12604.55 161.47 55030.20 88888.00 2011-07-14 04:17:22.000 195 12604.58 161.47 55030.18 88888.00 2011-07-14 04:17:22.125 195 12604.58 161.47 55030.22 88888.00 2011-07-14 04:17:22.250 195 12604.60 161.43 55030.22 88888.00 2011-07-14 04:17:22.375 195 12604.60 161.47 55030.20 88888.00 2011-07-14 04:17:22.500 195 12604.55 161.47 55030.22 88888.00 2011-07-14 04:17:22.625 195 12604.58 161.45 55030.25 88888.00 2011-07-14 04:17:22.750 195 12604.55 161.47 55030.22 88888.00 2011-07-14 04:17:22.875 195 12604.52 161.45 55030.22 88888.00 2011-07-14 04:17:23.000 195 12604.50 161.43 55030.18 88888.00 2011-07-14 04:17:23.125 195 12604.55 161.45 55030.20 88888.00 2011-07-14 04:17:23.250 195 12604.58 161.45 55030.22 88888.00 2011-07-14 04:17:23.375 195 12604.58 161.43 55030.22 88888.00 2011-07-14 04:17:23.500 195 12604.55 161.45 55030.20 88888.00 2011-07-14 04:17:23.625 195 12604.55 161.47 55030.22 88888.00 2011-07-14 04:17:23.750 195 12604.60 161.45 55030.22 88888.00 2011-07-14 04:17:23.875 195 12604.58 161.45 55030.22 88888.00 2011-07-14 04:17:24.000 195 12604.52 161.45 55030.22 88888.00 2011-07-14 04:17:24.125 195 12604.48 161.43 55030.22 88888.00 2011-07-14 04:17:24.250 195 12604.45 161.43 55030.25 88888.00 2011-07-14 04:17:24.375 195 12604.50 161.43 55030.22 88888.00 2011-07-14 04:17:24.500 195 12604.48 161.40 55030.22 88888.00 2011-07-14 04:17:24.625 195 12604.50 161.40 55030.22 88888.00 2011-07-14 04:17:24.750 195 12604.52 161.40 55030.25 88888.00 2011-07-14 04:17:24.875 195 12604.55 161.40 55030.28 88888.00 2011-07-14 04:17:25.000 195 12604.48 161.45 55030.28 88888.00 2011-07-14 04:17:25.125 195 12604.42 161.40 55030.30 88888.00 2011-07-14 04:17:25.250 195 12604.40 161.38 55030.28 88888.00 2011-07-14 04:17:25.375 195 12604.48 161.40 55030.28 88888.00 2011-07-14 04:17:25.500 195 12604.52 161.40 55030.30 88888.00 2011-07-14 04:17:25.625 195 12604.50 161.38 55030.30 88888.00 2011-07-14 04:17:25.750 195 12604.48 161.38 55030.28 88888.00 2011-07-14 04:17:25.875 195 12604.45 161.35 55030.28 88888.00 2011-07-14 04:17:26.000 195 12604.48 161.35 55030.28 88888.00 2011-07-14 04:17:26.125 195 12604.45 161.32 55030.28 88888.00 2011-07-14 04:17:26.250 195 12604.42 161.35 55030.28 88888.00 2011-07-14 04:17:26.375 195 12604.42 161.40 55030.30 88888.00 2011-07-14 04:17:26.500 195 12604.40 161.40 55030.25 88888.00 2011-07-14 04:17:26.625 195 12604.40 161.38 55030.25 88888.00 2011-07-14 04:17:26.750 195 12604.42 161.38 55030.25 88888.00 2011-07-14 04:17:26.875 195 12604.40 161.38 55030.25 88888.00 2011-07-14 04:17:27.000 195 12604.42 161.40 55030.28 88888.00 2011-07-14 04:17:27.125 195 12604.45 161.40 55030.30 88888.00 2011-07-14 04:17:27.250 195 12604.42 161.35 55030.30 88888.00 2011-07-14 04:17:27.375 195 12604.42 161.35 55030.30 88888.00 2011-07-14 04:17:27.500 195 12604.42 161.32 55030.30 88888.00 2011-07-14 04:17:27.625 195 12604.38 161.32 55030.30 88888.00 2011-07-14 04:17:27.750 195 12604.35 161.32 55030.32 88888.00 2011-07-14 04:17:27.875 195 12604.33 161.35 55030.30 88888.00 2011-07-14 04:17:28.000 195 12604.38 161.35 55030.30 88888.00 2011-07-14 04:17:28.125 195 12604.42 161.32 55030.28 88888.00 2011-07-14 04:17:28.250 195 12604.40 161.30 55030.28 88888.00 2011-07-14 04:17:28.375 195 12604.35 161.30 55030.28 88888.00 2011-07-14 04:17:28.500 195 12604.38 161.30 55030.28 88888.00 2011-07-14 04:17:28.625 195 12604.38 161.30 55030.28 88888.00 2011-07-14 04:17:28.750 195 12604.40 161.30 55030.28 88888.00 2011-07-14 04:17:28.875 195 12604.42 161.30 55030.28 88888.00 2011-07-14 04:17:29.000 195 12604.42 161.38 55030.28 88888.00 2011-07-14 04:17:29.125 195 12604.38 161.38 55030.30 88888.00 2011-07-14 04:17:29.250 195 12604.38 161.32 55030.25 88888.00 2011-07-14 04:17:29.375 195 12604.42 161.32 55030.25 88888.00 2011-07-14 04:17:29.500 195 12604.45 161.35 55030.30 88888.00 2011-07-14 04:17:29.625 195 12604.40 161.32 55030.25 88888.00 2011-07-14 04:17:29.750 195 12604.35 161.28 55030.25 88888.00 2011-07-14 04:17:29.875 195 12604.38 161.30 55030.28 88888.00 2011-07-14 04:17:30.000 195 12604.40 161.35 55030.28 88888.00 2011-07-14 04:17:30.125 195 12604.38 161.32 55030.28 88888.00 2011-07-14 04:17:30.250 195 12604.35 161.30 55030.28 88888.00 2011-07-14 04:17:30.375 195 12604.38 161.38 55030.30 88888.00 2011-07-14 04:17:30.500 195 12604.42 161.40 55030.30 88888.00 2011-07-14 04:17:30.625 195 12604.48 161.43 55030.30 88888.00 2011-07-14 04:17:30.750 195 12604.42 161.43 55030.28 88888.00 2011-07-14 04:17:30.875 195 12604.42 161.38 55030.28 88888.00 2011-07-14 04:17:31.000 195 12604.38 161.40 55030.30 88888.00 2011-07-14 04:17:31.125 195 12604.30 161.40 55030.30 88888.00 2011-07-14 04:17:31.250 195 12604.25 161.32 55030.28 88888.00 2011-07-14 04:17:31.375 195 12604.30 161.32 55030.25 88888.00 2011-07-14 04:17:31.500 195 12604.40 161.40 55030.30 88888.00 2011-07-14 04:17:31.625 195 12604.38 161.38 55030.32 88888.00 2011-07-14 04:17:31.750 195 12604.25 161.38 55030.32 88888.00 2011-07-14 04:17:31.875 195 12604.30 161.43 55030.32 88888.00 2011-07-14 04:17:32.000 195 12604.35 161.40 55030.30 88888.00 2011-07-14 04:17:32.125 195 12604.35 161.40 55030.30 88888.00 2011-07-14 04:17:32.250 195 12604.33 161.40 55030.30 88888.00 2011-07-14 04:17:32.375 195 12604.35 161.45 55030.32 88888.00 2011-07-14 04:17:32.500 195 12604.40 161.45 55030.30 88888.00 2011-07-14 04:17:32.625 195 12604.35 161.40 55030.30 88888.00 2011-07-14 04:17:32.750 195 12604.38 161.40 55030.30 88888.00 2011-07-14 04:17:32.875 195 12604.38 161.43 55030.32 88888.00 2011-07-14 04:17:33.000 195 12604.35 161.45 55030.32 88888.00 2011-07-14 04:17:33.125 195 12604.33 161.40 55030.32 88888.00 2011-07-14 04:17:33.250 195 12604.27 161.38 55030.30 88888.00 2011-07-14 04:17:33.375 195 12604.27 161.40 55030.30 88888.00 2011-07-14 04:17:33.500 195 12604.27 161.43 55030.28 88888.00 2011-07-14 04:17:33.625 195 12604.30 161.40 55030.25 88888.00 2011-07-14 04:17:33.750 195 12604.25 161.40 55030.25 88888.00 2011-07-14 04:17:33.875 195 12604.25 161.40 55030.25 88888.00 2011-07-14 04:17:34.000 195 12604.33 161.43 55030.28 88888.00 2011-07-14 04:17:34.125 195 12604.33 161.43 55030.28 88888.00 2011-07-14 04:17:34.250 195 12604.25 161.45 55030.30 88888.00 2011-07-14 04:17:34.375 195 12604.25 161.45 55030.30 88888.00 2011-07-14 04:17:34.500 195 12604.33 161.50 55030.30 88888.00 2011-07-14 04:17:34.625 195 12604.33 161.50 55030.28 88888.00 2011-07-14 04:17:34.750 195 12604.33 161.45 55030.25 88888.00 2011-07-14 04:17:34.875 195 12604.33 161.45 55030.28 88888.00 2011-07-14 04:17:35.000 195 12604.33 161.47 55030.28 88888.00 2011-07-14 04:17:35.125 195 12604.38 161.50 55030.25 88888.00 2011-07-14 04:17:35.250 195 12604.38 161.50 55030.28 88888.00 2011-07-14 04:17:35.375 195 12604.38 161.53 55030.28 88888.00 2011-07-14 04:17:35.500 195 12604.35 161.53 55030.30 88888.00 2011-07-14 04:17:35.625 195 12604.40 161.53 55030.28 88888.00 2011-07-14 04:17:35.750 195 12604.38 161.53 55030.28 88888.00 2011-07-14 04:17:35.875 195 12604.33 161.53 55030.28 88888.00 2011-07-14 04:17:36.000 195 12604.33 161.57 55030.30 88888.00 2011-07-14 04:17:36.125 195 12604.33 161.60 55030.30 88888.00 2011-07-14 04:17:36.250 195 12604.27 161.55 55030.28 88888.00 2011-07-14 04:17:36.375 195 12604.25 161.55 55030.28 88888.00 2011-07-14 04:17:36.500 195 12604.30 161.55 55030.25 88888.00 2011-07-14 04:17:36.625 195 12604.35 161.55 55030.25 88888.00 2011-07-14 04:17:36.750 195 12604.35 161.55 55030.25 88888.00 2011-07-14 04:17:36.875 195 12604.33 161.60 55030.28 88888.00 2011-07-14 04:17:37.000 195 12604.35 161.60 55030.28 88888.00 2011-07-14 04:17:37.125 195 12604.33 161.65 55030.30 88888.00 2011-07-14 04:17:37.250 195 12604.35 161.65 55030.32 88888.00 2011-07-14 04:17:37.375 195 12604.38 161.68 55030.28 88888.00 2011-07-14 04:17:37.500 195 12604.38 161.68 55030.28 88888.00 2011-07-14 04:17:37.625 195 12604.38 161.70 55030.28 88888.00 2011-07-14 04:17:37.750 195 12604.33 161.68 55030.28 88888.00 2011-07-14 04:17:37.875 195 12604.35 161.68 55030.28 88888.00 2011-07-14 04:17:38.000 195 12604.27 161.68 55030.25 88888.00 2011-07-14 04:17:38.125 195 12604.25 161.68 55030.25 88888.00 2011-07-14 04:17:38.250 195 12604.23 161.65 55030.25 88888.00 2011-07-14 04:17:38.375 195 12604.25 161.65 55030.28 88888.00 2011-07-14 04:17:38.500 195 12604.27 161.70 55030.28 88888.00 2011-07-14 04:17:38.625 195 12604.30 161.70 55030.30 88888.00 2011-07-14 04:17:38.750 195 12604.23 161.70 55030.25 88888.00 2011-07-14 04:17:38.875 195 12604.17 161.70 55030.25 88888.00 2011-07-14 04:17:39.000 195 12604.17 161.70 55030.22 88888.00 2011-07-14 04:17:39.125 195 12604.15 161.70 55030.22 88888.00 2011-07-14 04:17:39.250 195 12604.17 161.75 55030.28 88888.00 2011-07-14 04:17:39.375 195 12604.25 161.78 55030.28 88888.00 2011-07-14 04:17:39.500 195 12604.27 161.80 55030.28 88888.00 2011-07-14 04:17:39.625 195 12604.30 161.80 55030.28 88888.00 2011-07-14 04:17:39.750 195 12604.27 161.78 55030.28 88888.00 2011-07-14 04:17:39.875 195 12604.30 161.80 55030.28 88888.00 2011-07-14 04:17:40.000 195 12604.33 161.80 55030.30 88888.00 2011-07-14 04:17:40.125 195 12604.27 161.82 55030.32 88888.00 2011-07-14 04:17:40.250 195 12604.23 161.78 55030.30 88888.00 2011-07-14 04:17:40.375 195 12604.27 161.80 55030.30 88888.00 2011-07-14 04:17:40.500 195 12604.30 161.88 55030.30 88888.00 2011-07-14 04:17:40.625 195 12604.27 161.88 55030.32 88888.00 2011-07-14 04:17:40.750 195 12604.27 161.85 55030.30 88888.00 2011-07-14 04:17:40.875 195 12604.27 161.85 55030.30 88888.00 2011-07-14 04:17:41.000 195 12604.25 161.90 55030.30 88888.00 2011-07-14 04:17:41.125 195 12604.23 161.93 55030.30 88888.00 2011-07-14 04:17:41.250 195 12604.20 161.85 55030.30 88888.00 2011-07-14 04:17:41.375 195 12604.25 161.88 55030.28 88888.00 2011-07-14 04:17:41.500 195 12604.27 161.90 55030.30 88888.00 2011-07-14 04:17:41.625 195 12604.30 161.93 55030.30 88888.00 2011-07-14 04:17:41.750 195 12604.30 161.93 55030.30 88888.00 2011-07-14 04:17:41.875 195 12604.25 161.90 55030.30 88888.00 2011-07-14 04:17:42.000 195 12604.23 161.93 55030.30 88888.00 2011-07-14 04:17:42.125 195 12604.20 161.95 55030.30 88888.00 2011-07-14 04:17:42.250 195 12604.20 161.88 55030.28 88888.00 2011-07-14 04:17:42.375 195 12604.23 161.90 55030.28 88888.00 2011-07-14 04:17:42.500 195 12604.25 161.95 55030.28 88888.00 2011-07-14 04:17:42.625 195 12604.23 161.97 55030.28 88888.00 2011-07-14 04:17:42.750 195 12604.17 161.95 55030.25 88888.00 2011-07-14 04:17:42.875 195 12604.17 161.95 55030.28 88888.00 2011-07-14 04:17:43.000 195 12604.20 162.00 55030.28 88888.00 2011-07-14 04:17:43.125 195 12604.12 162.00 55030.28 88888.00 2011-07-14 04:17:43.250 195 12604.08 162.00 55030.30 88888.00 2011-07-14 04:17:43.375 195 12604.15 161.97 55030.30 88888.00 2011-07-14 04:17:43.500 195 12604.25 162.03 55030.32 88888.00 2011-07-14 04:17:43.625 195 12604.27 162.05 55030.32 88888.00 2011-07-14 04:17:43.750 195 12604.27 162.05 55030.32 88888.00 2011-07-14 04:17:43.875 195 12604.23 162.03 55030.30 88888.00 2011-07-14 04:17:44.000 195 12604.17 162.00 55030.28 88888.00 2011-07-14 04:17:44.125 195 12604.20 162.03 55030.30 88888.00 2011-07-14 04:17:44.250 195 12604.20 162.03 55030.30 88888.00 2011-07-14 04:17:44.375 195 12604.17 162.00 55030.30 88888.00 2011-07-14 04:17:44.500 195 12604.15 162.00 55030.30 88888.00 2011-07-14 04:17:44.625 195 12604.17 162.00 55030.30 88888.00 2011-07-14 04:17:44.750 195 12604.15 162.03 55030.32 88888.00 2011-07-14 04:17:44.875 195 12604.10 162.03 55030.30 88888.00 2011-07-14 04:17:45.000 195 12604.05 162.00 55030.30 88888.00 2011-07-14 04:17:45.125 195 12604.02 162.05 55030.30 88888.00 2011-07-14 04:17:45.250 195 12604.08 162.10 55030.32 88888.00 2011-07-14 04:17:45.375 195 12604.17 162.10 55030.30 88888.00 2011-07-14 04:17:45.500 195 12604.17 162.07 55030.28 88888.00 2011-07-14 04:17:45.625 195 12604.12 162.07 55030.28 88888.00 2011-07-14 04:17:45.750 195 12604.12 162.03 55030.25 88888.00 2011-07-14 04:17:45.875 195 12604.20 162.07 55030.25 88888.00 2011-07-14 04:17:46.000 195 12604.15 162.10 55030.25 88888.00 2011-07-14 04:17:46.125 195 12604.10 162.10 55030.25 88888.00 2011-07-14 04:17:46.250 195 12604.10 162.07 55030.25 88888.00 2011-07-14 04:17:46.375 195 12604.17 162.10 55030.30 88888.00 2011-07-14 04:17:46.500 195 12604.17 162.12 55030.28 88888.00 2011-07-14 04:17:46.625 195 12604.12 162.18 55030.30 88888.00 2011-07-14 04:17:46.750 195 12604.02 162.12 55030.30 88888.00 2011-07-14 04:17:46.875 195 12604.00 162.12 55030.30 88888.00 2011-07-14 04:17:47.000 195 12604.02 162.10 55030.28 88888.00 2011-07-14 04:17:47.125 195 12604.05 162.10 55030.28 88888.00 2011-07-14 04:17:47.250 195 12604.05 162.10 55030.30 88888.00 2011-07-14 04:17:47.375 195 12604.08 162.15 55030.30 88888.00 2011-07-14 04:17:47.500 195 12604.08 162.18 55030.30 88888.00 2011-07-14 04:17:47.625 195 12604.10 162.18 55030.28 88888.00 2011-07-14 04:17:47.750 195 12604.08 162.18 55030.30 88888.00 2011-07-14 04:17:47.875 195 12604.05 162.18 55030.32 88888.00 2011-07-14 04:17:48.000 195 12604.10 162.18 55030.32 88888.00 2011-07-14 04:17:48.125 195 12604.15 162.15 55030.30 88888.00 2011-07-14 04:17:48.250 195 12604.12 162.15 55030.30 88888.00 2011-07-14 04:17:48.375 195 12604.05 162.15 55030.25 88888.00 2011-07-14 04:17:48.500 195 12604.02 162.20 55030.30 88888.00 2011-07-14 04:17:48.625 195 12604.05 162.20 55030.28 88888.00 2011-07-14 04:17:48.750 195 12604.12 162.20 55030.28 88888.00 2011-07-14 04:17:48.875 195 12604.17 162.28 55030.32 88888.00 2011-07-14 04:17:49.000 195 12604.17 162.25 55030.32 88888.00 2011-07-14 04:17:49.125 195 12604.10 162.22 55030.30 88888.00 2011-07-14 04:17:49.250 195 12604.05 162.20 55030.30 88888.00 2011-07-14 04:17:49.375 195 12604.10 162.20 55030.32 88888.00 2011-07-14 04:17:49.500 195 12604.12 162.20 55030.32 88888.00 2011-07-14 04:17:49.625 195 12604.05 162.22 55030.30 88888.00 2011-07-14 04:17:49.750 195 12604.02 162.22 55030.30 88888.00 2011-07-14 04:17:49.875 195 12604.02 162.20 55030.30 88888.00 2011-07-14 04:17:50.000 195 12604.05 162.20 55030.28 88888.00 2011-07-14 04:17:50.125 195 12604.10 162.22 55030.30 88888.00 2011-07-14 04:17:50.250 195 12604.08 162.20 55030.25 88888.00 2011-07-14 04:17:50.375 195 12604.05 162.22 55030.25 88888.00 2011-07-14 04:17:50.500 195 12604.05 162.25 55030.28 88888.00 2011-07-14 04:17:50.625 195 12604.08 162.28 55030.28 88888.00 2011-07-14 04:17:50.750 195 12604.10 162.28 55030.28 88888.00 2011-07-14 04:17:50.875 195 12604.10 162.28 55030.30 88888.00 2011-07-14 04:17:51.000 195 12604.00 162.28 55030.25 88888.00 2011-07-14 04:17:51.125 195 12603.95 162.25 55030.25 88888.00 2011-07-14 04:17:51.250 195 12604.00 162.25 55030.28 88888.00 2011-07-14 04:17:51.375 195 12604.08 162.28 55030.28 88888.00 2011-07-14 04:17:51.500 195 12604.08 162.28 55030.30 88888.00 2011-07-14 04:17:51.625 195 12604.00 162.25 55030.28 88888.00 2011-07-14 04:17:51.750 195 12604.02 162.30 55030.28 88888.00 2011-07-14 04:17:51.875 195 12604.08 162.30 55030.28 88888.00 2011-07-14 04:17:52.000 195 12604.00 162.25 55030.28 88888.00 2011-07-14 04:17:52.125 195 12603.95 162.25 55030.25 88888.00 2011-07-14 04:17:52.250 195 12603.95 162.25 55030.25 88888.00 2011-07-14 04:17:52.375 195 12604.00 162.28 55030.28 88888.00 2011-07-14 04:17:52.500 195 12604.00 162.28 55030.28 88888.00 2011-07-14 04:17:52.625 195 12604.00 162.30 55030.28 88888.00 2011-07-14 04:17:52.750 195 12604.00 162.32 55030.28 88888.00 2011-07-14 04:17:52.875 195 12604.05 162.35 55030.25 88888.00 2011-07-14 04:17:53.000 195 12604.08 162.32 55030.28 88888.00 2011-07-14 04:17:53.125 195 12604.08 162.32 55030.28 88888.00 2011-07-14 04:17:53.250 195 12604.02 162.35 55030.32 88888.00 2011-07-14 04:17:53.375 195 12604.05 162.35 55030.30 88888.00 2011-07-14 04:17:53.500 195 12604.08 162.30 55030.28 88888.00 2011-07-14 04:17:53.625 195 12604.05 162.32 55030.28 88888.00 2011-07-14 04:17:53.750 195 12604.08 162.35 55030.28 88888.00 2011-07-14 04:17:53.875 195 12604.10 162.32 55030.28 88888.00 2011-07-14 04:17:54.000 195 12604.05 162.30 55030.28 88888.00 2011-07-14 04:17:54.125 195 12604.00 162.32 55030.28 88888.00 2011-07-14 04:17:54.250 195 12604.00 162.32 55030.28 88888.00 2011-07-14 04:17:54.375 195 12604.00 162.32 55030.28 88888.00 2011-07-14 04:17:54.500 195 12604.00 162.30 55030.22 88888.00 2011-07-14 04:17:54.625 195 12603.98 162.32 55030.22 88888.00 2011-07-14 04:17:54.750 195 12604.00 162.35 55030.25 88888.00 2011-07-14 04:17:54.875 195 12604.02 162.35 55030.25 88888.00 2011-07-14 04:17:55.000 195 12604.08 162.32 55030.25 88888.00 2011-07-14 04:17:55.125 195 12604.08 162.30 55030.25 88888.00 2011-07-14 04:17:55.250 195 12604.02 162.30 55030.28 88888.00 2011-07-14 04:17:55.375 195 12604.05 162.32 55030.28 88888.00 2011-07-14 04:17:55.500 195 12604.10 162.35 55030.30 88888.00 2011-07-14 04:17:55.625 195 12604.08 162.35 55030.28 88888.00 2011-07-14 04:17:55.750 195 12604.02 162.35 55030.28 88888.00 2011-07-14 04:17:55.875 195 12604.05 162.32 55030.25 88888.00 2011-07-14 04:17:56.000 195 12604.05 162.32 55030.25 88888.00 2011-07-14 04:17:56.125 195 12604.05 162.32 55030.25 88888.00 2011-07-14 04:17:56.250 195 12604.00 162.28 55030.22 88888.00 2011-07-14 04:17:56.375 195 12604.00 162.32 55030.25 88888.00 2011-07-14 04:17:56.500 195 12604.00 162.32 55030.28 88888.00 2011-07-14 04:17:56.625 195 12604.00 162.32 55030.22 88888.00 2011-07-14 04:17:56.750 195 12604.05 162.35 55030.25 88888.00 2011-07-14 04:17:56.875 195 12604.15 162.38 55030.25 88888.00 2011-07-14 04:17:57.000 195 12604.20 162.35 55030.25 88888.00 2011-07-14 04:17:57.125 195 12604.15 162.35 55030.25 88888.00 2011-07-14 04:17:57.250 195 12604.12 162.32 55030.28 88888.00 2011-07-14 04:17:57.375 195 12604.12 162.35 55030.28 88888.00 2011-07-14 04:17:57.500 195 12604.17 162.35 55030.30 88888.00 2011-07-14 04:17:57.625 195 12604.20 162.32 55030.28 88888.00 2011-07-14 04:17:57.750 195 12604.20 162.32 55030.28 88888.00 2011-07-14 04:17:57.875 195 12604.23 162.35 55030.28 88888.00 2011-07-14 04:17:58.000 195 12604.23 162.32 55030.25 88888.00 2011-07-14 04:17:58.125 195 12604.17 162.35 55030.30 88888.00 2011-07-14 04:17:58.250 195 12604.12 162.32 55030.30 88888.00 2011-07-14 04:17:58.375 195 12604.17 162.32 55030.30 88888.00 2011-07-14 04:17:58.500 195 12604.23 162.35 55030.30 88888.00 2011-07-14 04:17:58.625 195 12604.17 162.32 55030.30 88888.00 2011-07-14 04:17:58.750 195 12604.15 162.32 55030.25 88888.00 2011-07-14 04:17:58.875 195 12604.12 162.30 55030.28 88888.00 2011-07-14 04:17:59.000 195 12604.15 162.32 55030.28 88888.00 2011-07-14 04:17:59.125 195 12604.12 162.32 55030.28 88888.00 2011-07-14 04:17:59.250 195 12604.12 162.28 55030.28 88888.00 2011-07-14 04:17:59.375 195 12604.25 162.32 55030.30 88888.00 2011-07-14 04:17:59.500 195 12604.30 162.35 55030.28 88888.00 2011-07-14 04:17:59.625 195 12604.23 162.35 55030.25 88888.00 2011-07-14 04:17:59.750 195 12604.12 162.32 55030.25 88888.00 2011-07-14 04:17:59.875 195 12604.10 162.32 55030.25 88888.00 2011-07-14 04:18:00.000 195 12604.15 162.35 55030.28 88888.00 2011-07-14 04:18:00.125 195 12604.15 162.35 55030.28 88888.00 2011-07-14 04:18:00.250 195 12604.12 162.32 55030.28 88888.00 2011-07-14 04:18:00.375 195 12604.15 162.35 55030.30 88888.00 2011-07-14 04:18:00.500 195 12604.23 162.35 55030.25 88888.00 2011-07-14 04:18:00.625 195 12604.25 162.32 55030.22 88888.00 2011-07-14 04:18:00.750 195 12604.17 162.28 55030.22 88888.00 2011-07-14 04:18:00.875 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:01.000 195 12604.12 162.30 55030.25 88888.00 2011-07-14 04:18:01.125 195 12604.12 162.30 55030.30 88888.00 2011-07-14 04:18:01.250 195 12604.05 162.30 55030.30 88888.00 2011-07-14 04:18:01.375 195 12604.08 162.32 55030.30 88888.00 2011-07-14 04:18:01.500 195 12604.17 162.38 55030.32 88888.00 2011-07-14 04:18:01.625 195 12604.15 162.38 55030.28 88888.00 2011-07-14 04:18:01.750 195 12604.12 162.32 55030.25 88888.00 2011-07-14 04:18:01.875 195 12604.15 162.30 55030.25 88888.00 2011-07-14 04:18:02.000 195 12604.20 162.30 55030.28 88888.00 2011-07-14 04:18:02.125 195 12604.15 162.28 55030.30 88888.00 2011-07-14 04:18:02.250 195 12604.05 162.28 55030.28 88888.00 2011-07-14 04:18:02.375 195 12604.10 162.32 55030.30 88888.00 2011-07-14 04:18:02.500 195 12604.15 162.32 55030.28 88888.00 2011-07-14 04:18:02.625 195 12604.15 162.30 55030.28 88888.00 2011-07-14 04:18:02.750 195 12604.12 162.30 55030.28 88888.00 2011-07-14 04:18:02.875 195 12604.10 162.32 55030.28 88888.00 2011-07-14 04:18:03.000 195 12604.08 162.30 55030.28 88888.00 2011-07-14 04:18:03.125 195 12604.12 162.28 55030.28 88888.00 2011-07-14 04:18:03.250 195 12604.12 162.25 55030.28 88888.00 2011-07-14 04:18:03.375 195 12604.12 162.25 55030.22 88888.00 2011-07-14 04:18:03.500 195 12604.17 162.25 55030.22 88888.00 2011-07-14 04:18:03.625 195 12604.12 162.25 55030.28 88888.00 2011-07-14 04:18:03.750 195 12604.05 162.30 55030.28 88888.00 2011-07-14 04:18:03.875 195 12604.02 162.30 55030.28 88888.00 2011-07-14 04:18:04.000 195 12604.02 162.30 55030.28 88888.00 2011-07-14 04:18:04.125 195 12604.02 162.32 55030.30 88888.00 2011-07-14 04:18:04.250 195 12604.02 162.30 55030.28 88888.00 2011-07-14 04:18:04.375 195 12604.08 162.32 55030.28 88888.00 2011-07-14 04:18:04.500 195 12604.08 162.35 55030.28 88888.00 2011-07-14 04:18:04.625 195 12604.08 162.32 55030.25 88888.00 2011-07-14 04:18:04.750 195 12604.08 162.30 55030.25 88888.00 2011-07-14 04:18:04.875 195 12604.12 162.28 55030.28 88888.00 2011-07-14 04:18:05.000 195 12604.10 162.28 55030.28 88888.00 2011-07-14 04:18:05.125 195 12604.10 162.28 55030.28 88888.00 2011-07-14 04:18:05.250 195 12604.15 162.28 55030.30 88888.00 2011-07-14 04:18:05.375 195 12604.17 162.30 55030.30 88888.00 2011-07-14 04:18:05.500 195 12604.17 162.30 55030.28 88888.00 2011-07-14 04:18:05.625 195 12604.17 162.28 55030.25 88888.00 2011-07-14 04:18:05.750 195 12604.17 162.28 55030.25 88888.00 2011-07-14 04:18:05.875 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:06.000 195 12604.20 162.30 55030.22 88888.00 2011-07-14 04:18:06.125 195 12604.17 162.28 55030.25 88888.00 2011-07-14 04:18:06.250 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:06.375 195 12604.20 162.32 55030.25 88888.00 2011-07-14 04:18:06.500 195 12604.23 162.30 55030.25 88888.00 2011-07-14 04:18:06.625 195 12604.17 162.25 55030.25 88888.00 2011-07-14 04:18:06.750 195 12604.15 162.25 55030.22 88888.00 2011-07-14 04:18:06.875 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:07.000 195 12604.12 162.30 55030.28 88888.00 2011-07-14 04:18:07.125 195 12604.15 162.28 55030.28 88888.00 2011-07-14 04:18:07.250 195 12604.15 162.22 55030.25 88888.00 2011-07-14 04:18:07.375 195 12604.15 162.25 55030.28 88888.00 2011-07-14 04:18:07.500 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:07.625 195 12604.05 162.25 55030.25 88888.00 2011-07-14 04:18:07.750 195 12604.02 162.28 55030.25 88888.00 2011-07-14 04:18:07.875 195 12604.05 162.30 55030.28 88888.00 2011-07-14 04:18:08.000 195 12604.02 162.28 55030.25 88888.00 2011-07-14 04:18:08.125 195 12604.02 162.25 55030.25 88888.00 2011-07-14 04:18:08.250 195 12604.08 162.22 55030.28 88888.00 2011-07-14 04:18:08.375 195 12604.10 162.28 55030.28 88888.00 2011-07-14 04:18:08.500 195 12604.10 162.30 55030.30 88888.00 2011-07-14 04:18:08.625 195 12604.08 162.30 55030.30 88888.00 2011-07-14 04:18:08.750 195 12604.10 162.30 55030.28 88888.00 2011-07-14 04:18:08.875 195 12604.08 162.28 55030.25 88888.00 2011-07-14 04:18:09.000 195 12604.08 162.28 55030.22 88888.00 2011-07-14 04:18:09.125 195 12604.15 162.28 55030.25 88888.00 2011-07-14 04:18:09.250 195 12604.10 162.28 55030.25 88888.00 2011-07-14 04:18:09.375 195 12604.05 162.28 55030.25 88888.00 2011-07-14 04:18:09.500 195 12604.08 162.28 55030.25 88888.00 2011-07-14 04:18:09.625 195 12604.15 162.28 55030.28 88888.00 2011-07-14 04:18:09.750 195 12604.15 162.30 55030.28 88888.00 2011-07-14 04:18:09.875 195 12604.12 162.30 55030.30 88888.00 2011-07-14 04:18:10.000 195 12604.10 162.32 55030.30 88888.00 2011-07-14 04:18:10.125 195 12604.05 162.30 55030.30 88888.00 2011-07-14 04:18:10.250 195 12604.10 162.28 55030.30 88888.00 2011-07-14 04:18:10.375 195 12604.20 162.30 55030.28 88888.00 2011-07-14 04:18:10.500 195 12604.23 162.30 55030.28 88888.00 2011-07-14 04:18:10.625 195 12604.25 162.28 55030.25 88888.00 2011-07-14 04:18:10.750 195 12604.27 162.25 55030.22 88888.00 2011-07-14 04:18:10.875 195 12604.30 162.30 55030.25 88888.00 2011-07-14 04:18:11.000 195 12604.25 162.28 55030.25 88888.00 2011-07-14 04:18:11.125 195 12604.17 162.30 55030.25 88888.00 2011-07-14 04:18:11.250 195 12604.15 162.28 55030.25 88888.00 2011-07-14 04:18:11.375 195 12604.17 162.25 55030.22 88888.00 2011-07-14 04:18:11.500 195 12604.23 162.28 55030.22 88888.00 2011-07-14 04:18:11.625 195 12604.23 162.28 55030.20 88888.00 2011-07-14 04:18:11.750 195 12604.27 162.30 55030.25 88888.00 2011-07-14 04:18:11.875 195 12604.30 162.25 55030.22 88888.00 2011-07-14 04:18:12.000 195 12604.33 162.22 55030.20 88888.00 2011-07-14 04:18:12.125 195 12604.33 162.28 55030.22 88888.00 2011-07-14 04:18:12.250 195 12604.25 162.30 55030.25 88888.00 2011-07-14 04:18:12.375 195 12604.33 162.35 55030.28 88888.00 2011-07-14 04:18:12.500 195 12604.33 162.32 55030.25 88888.00 2011-07-14 04:18:12.625 195 12604.35 162.30 55030.25 88888.00 2011-07-14 04:18:12.750 195 12604.38 162.30 55030.22 88888.00 2011-07-14 04:18:12.875 195 12604.35 162.28 55030.22 88888.00 2011-07-14 04:18:13.000 195 12604.30 162.28 55030.22 88888.00 2011-07-14 04:18:13.125 195 12604.25 162.30 55030.28 88888.00 2011-07-14 04:18:13.250 195 12604.20 162.28 55030.30 88888.00 2011-07-14 04:18:13.375 195 12604.25 162.32 55030.30 88888.00 2011-07-14 04:18:13.500 195 12604.27 162.32 55030.28 88888.00 2011-07-14 04:18:13.625 195 12604.20 162.30 55030.25 88888.00 2011-07-14 04:18:13.750 195 12604.12 162.28 55030.25 88888.00 2011-07-14 04:18:13.875 195 12604.15 162.30 55030.25 88888.00 2011-07-14 04:18:14.000 195 12604.25 162.32 55030.25 88888.00 2011-07-14 04:18:14.125 195 12604.20 162.32 55030.30 88888.00 2011-07-14 04:18:14.250 195 12604.15 162.28 55030.28 88888.00 2011-07-14 04:18:14.375 195 12604.20 162.30 55030.28 88888.00 2011-07-14 04:18:14.500 195 12604.20 162.32 55030.25 88888.00 2011-07-14 04:18:14.625 195 12604.17 162.32 55030.25 88888.00 2011-07-14 04:18:14.750 195 12604.17 162.35 55030.25 88888.00 2011-07-14 04:18:14.875 195 12604.15 162.35 55030.28 88888.00 2011-07-14 04:18:15.000 195 12604.17 162.38 55030.25 88888.00 2011-07-14 04:18:15.125 195 12604.20 162.38 55030.28 88888.00 2011-07-14 04:18:15.250 195 12604.20 162.35 55030.28 88888.00 2011-07-14 04:18:15.375 195 12604.25 162.35 55030.28 88888.00 2011-07-14 04:18:15.500 195 12604.27 162.38 55030.28 88888.00 2011-07-14 04:18:15.625 195 12604.27 162.35 55030.28 88888.00 2011-07-14 04:18:15.750 195 12604.25 162.35 55030.25 88888.00 2011-07-14 04:18:15.875 195 12604.23 162.35 55030.25 88888.00 2011-07-14 04:18:16.000 195 12604.20 162.32 55030.22 88888.00 2011-07-14 04:18:16.125 195 12604.17 162.35 55030.28 88888.00 2011-07-14 04:18:16.250 195 12604.20 162.35 55030.25 88888.00 2011-07-14 04:18:16.375 195 12604.27 162.38 55030.22 88888.00 2011-07-14 04:18:16.500 195 12604.27 162.35 55030.25 88888.00 2011-07-14 04:18:16.625 195 12604.25 162.38 55030.25 88888.00 2011-07-14 04:18:16.750 195 12604.30 162.38 55030.25 88888.00 2011-07-14 04:18:16.875 195 12604.30 162.38 55030.25 88888.00 2011-07-14 04:18:17.000 195 12604.27 162.35 55030.22 88888.00 2011-07-14 04:18:17.125 195 12604.27 162.32 55030.20 88888.00 2011-07-14 04:18:17.250 195 12604.30 162.35 55030.25 88888.00 2011-07-14 04:18:17.375 195 12604.30 162.35 55030.22 88888.00 2011-07-14 04:18:17.500 195 12604.23 162.32 55030.22 88888.00 2011-07-14 04:18:17.625 195 12604.20 162.32 55030.22 88888.00 2011-07-14 04:18:17.750 195 12604.23 162.32 55030.22 88888.00 2011-07-14 04:18:17.875 195 12604.25 162.32 55030.22 88888.00 2011-07-14 04:18:18.000 195 12604.27 162.32 55030.20 88888.00 2011-07-14 04:18:18.125 195 12604.30 162.35 55030.22 88888.00 2011-07-14 04:18:18.250 195 12604.23 162.35 55030.25 88888.00 2011-07-14 04:18:18.375 195 12604.30 162.35 55030.25 88888.00 2011-07-14 04:18:18.500 195 12604.30 162.35 55030.25 88888.00 2011-07-14 04:18:18.625 195 12604.27 162.35 55030.22 88888.00 2011-07-14 04:18:18.750 195 12604.33 162.40 55030.25 88888.00 2011-07-14 04:18:18.875 195 12604.30 162.43 55030.25 88888.00 2011-07-14 04:18:19.000 195 12604.25 162.40 55030.22 88888.00 2011-07-14 04:18:19.125 195 12604.20 162.38 55030.22 88888.00 2011-07-14 04:18:19.250 195 12604.17 162.38 55030.25 88888.00 2011-07-14 04:18:19.375 195 12604.20 162.40 55030.22 88888.00 2011-07-14 04:18:19.500 195 12604.15 162.38 55030.20 88888.00 2011-07-14 04:18:19.625 195 12604.17 162.38 55030.22 88888.00 2011-07-14 04:18:19.750 195 12604.30 162.40 55030.25 88888.00 2011-07-14 04:18:19.875 195 12604.33 162.40 55030.22 88888.00 2011-07-14 04:18:20.000 195 12604.30 162.40 55030.22 88888.00 2011-07-14 04:18:20.125 195 12604.30 162.45 55030.22 88888.00 2011-07-14 04:18:20.250 195 12604.27 162.45 55030.28 88888.00 2011-07-14 04:18:20.375 195 12604.25 162.43 55030.25 88888.00 2011-07-14 04:18:20.500 195 12604.25 162.45 55030.25 88888.00 2011-07-14 04:18:20.625 195 12604.25 162.45 55030.25 88888.00 2011-07-14 04:18:20.750 195 12604.23 162.45 55030.25 88888.00 2011-07-14 04:18:20.875 195 12604.30 162.45 55030.22 88888.00 2011-07-14 04:18:21.000 195 12604.27 162.45 55030.22 88888.00 2011-07-14 04:18:21.125 195 12604.27 162.45 55030.22 88888.00 2011-07-14 04:18:21.250 195 12604.20 162.45 55030.25 88888.00 2011-07-14 04:18:21.375 195 12604.25 162.45 55030.25 88888.00 2011-07-14 04:18:21.500 195 12604.30 162.43 55030.20 88888.00 2011-07-14 04:18:21.625 195 12604.33 162.43 55030.22 88888.00 2011-07-14 04:18:21.750 195 12604.30 162.43 55030.25 88888.00 2011-07-14 04:18:21.875 195 12604.27 162.45 55030.22 88888.00 2011-07-14 04:18:22.000 195 12604.25 162.45 55030.22 88888.00 2011-07-14 04:18:22.125 195 12604.25 162.43 55030.25 88888.00 2011-07-14 04:18:22.250 195 12604.23 162.43 55030.25 88888.00 2011-07-14 04:18:22.375 195 12604.25 162.45 55030.25 88888.00 2011-07-14 04:18:22.500 195 12604.30 162.45 55030.25 88888.00 2011-07-14 04:18:22.625 195 12604.27 162.47 55030.22 88888.00 2011-07-14 04:18:22.750 195 12604.27 162.45 55030.22 88888.00 2011-07-14 04:18:22.875 195 12604.30 162.47 55030.22 88888.00 2011-07-14 04:18:23.000 195 12604.23 162.50 55030.22 88888.00 2011-07-14 04:18:23.125 195 12604.20 162.45 55030.22 88888.00 2011-07-14 04:18:23.250 195 12604.23 162.43 55030.22 88888.00 2011-07-14 04:18:23.375 195 12604.30 162.47 55030.25 88888.00 2011-07-14 04:18:23.500 195 12604.30 162.50 55030.25 88888.00 2011-07-14 04:18:23.625 195 12604.30 162.50 55030.22 88888.00 2011-07-14 04:18:23.750 195 12604.30 162.47 55030.25 88888.00 2011-07-14 04:18:23.875 195 12604.33 162.45 55030.22 88888.00 2011-07-14 04:18:24.000 195 12604.35 162.50 55030.25 88888.00 2011-07-14 04:18:24.125 195 12604.27 162.50 55030.22 88888.00 2011-07-14 04:18:24.250 195 12604.23 162.50 55030.25 88888.00 2011-07-14 04:18:24.375 195 12604.30 162.53 55030.25 88888.00 2011-07-14 04:18:24.500 195 12604.33 162.50 55030.22 88888.00 2011-07-14 04:18:24.625 195 12604.25 162.50 55030.22 88888.00 2011-07-14 04:18:24.750 195 12604.23 162.47 55030.20 88888.00 2011-07-14 04:18:24.875 195 12604.23 162.47 55030.22 88888.00 2011-07-14 04:18:25.000 195 12604.27 162.47 55030.20 88888.00 2011-07-14 04:18:25.125 195 12604.30 162.47 55030.22 88888.00 2011-07-14 04:18:25.250 195 12604.35 162.50 55030.22 88888.00 2011-07-14 04:18:25.375 195 12604.38 162.50 55030.20 88888.00 2011-07-14 04:18:25.500 195 12604.38 162.50 55030.20 88888.00 2011-07-14 04:18:25.625 195 12604.33 162.47 55030.20 88888.00 2011-07-14 04:18:25.750 195 12604.30 162.50 55030.25 88888.00 2011-07-14 04:18:25.875 195 12604.30 162.50 55030.22 88888.00 2011-07-14 04:18:26.000 195 12604.30 162.50 55030.20 88888.00 2011-07-14 04:18:26.125 195 12604.27 162.47 55030.20 88888.00 2011-07-14 04:18:26.250 195 12604.27 162.50 55030.25 88888.00 2011-07-14 04:18:26.375 195 12604.33 162.57 55030.28 88888.00 2011-07-14 04:18:26.500 195 12604.33 162.50 55030.25 88888.00 2011-07-14 04:18:26.625 195 12604.25 162.50 55030.22 88888.00 2011-07-14 04:18:26.750 195 12604.23 162.50 55030.25 88888.00 2011-07-14 04:18:26.875 195 12604.27 162.50 55030.20 88888.00 2011-07-14 04:18:27.000 195 12604.25 162.47 55030.18 88888.00 2011-07-14 04:18:27.125 195 12604.27 162.53 55030.20 88888.00 2011-07-14 04:18:27.250 195 12604.25 162.53 55030.22 88888.00 2011-07-14 04:18:27.375 195 12604.30 162.50 55030.20 88888.00 2011-07-14 04:18:27.500 195 12604.35 162.47 55030.20 88888.00 2011-07-14 04:18:27.625 195 12604.38 162.50 55030.22 88888.00 2011-07-14 04:18:27.750 195 12604.35 162.55 55030.25 88888.00 2011-07-14 04:18:27.875 195 12604.35 162.55 55030.25 88888.00 2011-07-14 04:18:28.000 195 12604.38 162.53 55030.25 88888.00 2011-07-14 04:18:28.125 195 12604.38 162.53 55030.28 88888.00 2011-07-14 04:18:28.250 195 12604.38 162.55 55030.28 88888.00 2011-07-14 04:18:28.375 195 12604.38 162.57 55030.25 88888.00 2011-07-14 04:18:28.500 195 12604.40 162.55 55030.28 88888.00 2011-07-14 04:18:28.625 195 12604.40 162.53 55030.22 88888.00 2011-07-14 04:18:28.750 195 12604.42 162.50 55030.20 88888.00 2011-07-14 04:18:28.875 195 12604.33 162.57 55030.25 88888.00 2011-07-14 04:18:29.000 195 12604.25 162.60 55030.25 88888.00 2011-07-14 04:18:29.125 195 12604.23 162.55 55030.22 88888.00 2011-07-14 04:18:29.250 195 12604.20 162.55 55030.22 88888.00 2011-07-14 04:18:29.375 195 12604.27 162.57 55030.22 88888.00 2011-07-14 04:18:29.500 195 12604.30 162.62 55030.22 88888.00 2011-07-14 04:18:29.625 195 12604.30 162.57 55030.22 88888.00 2011-07-14 04:18:29.750 195 12604.25 162.57 55030.22 88888.00 2011-07-14 04:18:29.875 195 12604.27 162.60 55030.22 88888.00 2011-07-14 04:18:30.000 195 12604.33 162.57 55030.22 88888.00 2011-07-14 04:18:30.125 195 12604.35 162.60 55030.25 88888.00 2011-07-14 04:18:30.250 195 12604.30 162.57 55030.22 88888.00 2011-07-14 04:18:30.375 195 12604.30 162.57 55030.25 88888.00 2011-07-14 04:18:30.500 195 12604.30 162.60 55030.25 88888.00 2011-07-14 04:18:30.625 195 12604.25 162.57 55030.20 88888.00 2011-07-14 04:18:30.750 195 12604.33 162.57 55030.22 88888.00 2011-07-14 04:18:30.875 195 12604.35 162.60 55030.20 88888.00 2011-07-14 04:18:31.000 195 12604.38 162.62 55030.20 88888.00 2011-07-14 04:18:31.125 195 12604.40 162.65 55030.22 88888.00 2011-07-14 04:18:31.250 195 12604.38 162.62 55030.20 88888.00 2011-07-14 04:18:31.375 195 12604.40 162.65 55030.22 88888.00 2011-07-14 04:18:31.500 195 12604.40 162.65 55030.25 88888.00 2011-07-14 04:18:31.625 195 12604.35 162.65 55030.20 88888.00 2011-07-14 04:18:31.750 195 12604.35 162.65 55030.22 88888.00 2011-07-14 04:18:31.875 195 12604.40 162.62 55030.20 88888.00 2011-07-14 04:18:32.000 195 12604.42 162.60 55030.20 88888.00 2011-07-14 04:18:32.125 195 12604.35 162.62 55030.20 88888.00 2011-07-14 04:18:32.250 195 12604.35 162.65 55030.22 88888.00 2011-07-14 04:18:32.375 195 12604.40 162.68 55030.22 88888.00 2011-07-14 04:18:32.500 195 12604.42 162.65 55030.25 88888.00 2011-07-14 04:18:32.625 195 12604.50 162.65 55030.25 88888.00 2011-07-14 04:18:32.750 195 12604.58 162.70 55030.28 88888.00 2011-07-14 04:18:32.875 195 12604.48 162.68 55030.25 88888.00 2011-07-14 04:18:33.000 195 12604.42 162.65 55030.20 88888.00 2011-07-14 04:18:33.125 195 12604.45 162.62 55030.20 88888.00 2011-07-14 04:18:33.250 195 12604.40 162.62 55030.22 88888.00 2011-07-14 04:18:33.375 195 12604.38 162.68 55030.20 88888.00 2011-07-14 04:18:33.500 195 12604.38 162.70 55030.18 88888.00 2011-07-14 04:18:33.625 195 12604.30 162.68 55030.18 88888.00 2011-07-14 04:18:33.750 195 12604.30 162.60 55030.18 88888.00 2011-07-14 04:18:33.875 195 12604.35 162.60 55030.18 88888.00 2011-07-14 04:18:34.000 195 12604.42 162.62 55030.18 88888.00 2011-07-14 04:18:34.125 195 12604.45 162.68 55030.20 88888.00 2011-07-14 04:18:34.250 195 12604.42 162.65 55030.20 88888.00 2011-07-14 04:18:34.375 195 12604.45 162.65 55030.22 88888.00 2011-07-14 04:18:34.500 195 12604.45 162.62 55030.18 88888.00 2011-07-14 04:18:34.625 195 12604.38 162.60 55030.18 88888.00 2011-07-14 04:18:34.750 195 12604.30 162.60 55030.18 88888.00 2011-07-14 04:18:34.875 195 12604.27 162.65 55030.20 88888.00 2011-07-14 04:18:35.000 195 12604.27 162.62 55030.20 88888.00 2011-07-14 04:18:35.125 195 12604.33 162.65 55030.20 88888.00 2011-07-14 04:18:35.250 195 12604.30 162.62 55030.20 88888.00 2011-07-14 04:18:35.375 195 12604.38 162.68 55030.22 88888.00 2011-07-14 04:18:35.500 195 12604.40 162.65 55030.20 88888.00 2011-07-14 04:18:35.625 195 12604.42 162.62 55030.18 88888.00 2011-07-14 04:18:35.750 195 12604.40 162.62 55030.15 88888.00 2011-07-14 04:18:35.875 195 12604.38 162.65 55030.20 88888.00 2011-07-14 04:18:36.000 195 12604.42 162.65 55030.20 88888.00 2011-07-14 04:18:36.125 195 12604.42 162.65 55030.18 88888.00 2011-07-14 04:18:36.250 195 12604.35 162.62 55030.18 88888.00 2011-07-14 04:18:36.375 195 12604.35 162.65 55030.18 88888.00 2011-07-14 04:18:36.500 195 12604.38 162.62 55030.18 88888.00 2011-07-14 04:18:36.625 195 12604.48 162.65 55030.20 88888.00 2011-07-14 04:18:36.750 195 12604.55 162.68 55030.22 88888.00 2011-07-14 04:18:36.875 195 12604.50 162.70 55030.20 88888.00 2011-07-14 04:18:37.000 195 12604.42 162.65 55030.20 88888.00 2011-07-14 04:18:37.125 195 12604.40 162.65 55030.18 88888.00 2011-07-14 04:18:37.250 195 12604.42 162.65 55030.22 88888.00 2011-07-14 04:18:37.375 195 12604.50 162.65 55030.25 88888.00 2011-07-14 04:18:37.500 195 12604.40 162.68 55030.22 88888.00 2011-07-14 04:18:37.625 195 12604.38 162.65 55030.22 88888.00 2011-07-14 04:18:37.750 195 12604.40 162.62 55030.20 88888.00 2011-07-14 04:18:37.875 195 12604.35 162.60 55030.18 88888.00 2011-07-14 04:18:38.000 195 12604.33 162.60 55030.18 88888.00 2011-07-14 04:18:38.125 195 12604.35 162.62 55030.20 88888.00 2011-07-14 04:18:38.250 195 12604.35 162.62 55030.22 88888.00 2011-07-14 04:18:38.375 195 12604.40 162.65 55030.22 88888.00 2011-07-14 04:18:38.500 195 12604.42 162.68 55030.22 88888.00 2011-07-14 04:18:38.625 195 12604.48 162.68 55030.22 88888.00 2011-07-14 04:18:38.750 195 12604.50 162.62 55030.22 88888.00 2011-07-14 04:18:38.875 195 12604.50 162.65 55030.25 88888.00 2011-07-14 04:18:39.000 195 12604.48 162.62 55030.20 88888.00 2011-07-14 04:18:39.125 195 12604.52 162.65 55030.20 88888.00 2011-07-14 04:18:39.250 195 12604.48 162.62 55030.20 88888.00 2011-07-14 04:18:39.375 195 12604.42 162.65 55030.20 88888.00 2011-07-14 04:18:39.500 195 12604.35 162.62 55030.20 88888.00 2011-07-14 04:18:39.625 195 12604.40 162.60 55030.22 88888.00 2011-07-14 04:18:39.750 195 12604.50 162.68 55030.25 88888.00 2011-07-14 04:18:39.875 195 12604.60 162.65 55030.22 88888.00 2011-07-14 04:18:40.000 195 12604.60 162.62 55030.20 88888.00 2011-07-14 04:18:40.125 195 12604.52 162.60 55030.25 88888.00 2011-07-14 04:18:40.250 195 12604.48 162.62 55030.28 88888.00 2011-07-14 04:18:40.375 195 12604.45 162.65 55030.28 88888.00 2011-07-14 04:18:40.500 195 12604.42 162.62 55030.28 88888.00 2011-07-14 04:18:40.625 195 12604.40 162.57 55030.25 88888.00 2011-07-14 04:18:40.750 195 12604.42 162.62 55030.22 88888.00 2011-07-14 04:18:40.875 195 12604.40 162.57 55030.25 88888.00 2011-07-14 04:18:41.000 195 12604.40 162.55 55030.22 88888.00 2011-07-14 04:18:41.125 195 12604.35 162.55 55030.22 88888.00 2011-07-14 04:18:41.250 195 12604.27 162.55 55030.25 88888.00 2011-07-14 04:18:41.375 195 12604.27 162.60 55030.22 88888.00 2011-07-14 04:18:41.500 195 12604.33 162.62 55030.22 88888.00 2011-07-14 04:18:41.625 195 12604.38 162.62 55030.22 88888.00 2011-07-14 04:18:41.750 195 12604.38 162.60 55030.20 88888.00 2011-07-14 04:18:41.875 195 12604.35 162.62 55030.22 88888.00 2011-07-14 04:18:42.000 195 12604.38 162.60 55030.20 88888.00 2011-07-14 04:18:42.125 195 12604.38 162.62 55030.25 88888.00 2011-07-14 04:18:42.250 195 12604.38 162.60 55030.25 88888.00 2011-07-14 04:18:42.375 195 12604.35 162.62 55030.25 88888.00 2011-07-14 04:18:42.500 195 12604.38 162.60 55030.25 88888.00 2011-07-14 04:18:42.625 195 12604.42 162.65 55030.28 88888.00 2011-07-14 04:18:42.750 195 12604.42 162.62 55030.25 88888.00 2011-07-14 04:18:42.875 195 12604.42 162.57 55030.25 88888.00 2011-07-14 04:18:43.000 195 12604.42 162.60 55030.28 88888.00 2011-07-14 04:18:43.125 195 12604.40 162.57 55030.28 88888.00 2011-07-14 04:18:43.250 195 12604.40 162.55 55030.25 88888.00 2011-07-14 04:18:43.375 195 12604.42 162.62 55030.28 88888.00 2011-07-14 04:18:43.500 195 12604.42 162.60 55030.30 88888.00 2011-07-14 04:18:43.625 195 12604.42 162.65 55030.32 88888.00 2011-07-14 04:18:43.750 195 12604.40 162.62 55030.32 88888.00 2011-07-14 04:18:43.875 195 12604.38 162.62 55030.28 88888.00 2011-07-14 04:18:44.000 195 12604.30 162.55 55030.28 88888.00 2011-07-14 04:18:44.125 195 12604.30 162.57 55030.30 88888.00 2011-07-14 04:18:44.250 195 12604.33 162.60 55030.32 88888.00 2011-07-14 04:18:44.375 195 12604.35 162.65 55030.32 88888.00 2011-07-14 04:18:44.500 195 12604.38 162.62 55030.30 88888.00 2011-07-14 04:18:44.625 195 12604.33 162.62 55030.28 88888.00 2011-07-14 04:18:44.750 195 12604.30 162.65 55030.30 88888.00 2011-07-14 04:18:44.875 195 12604.30 162.60 55030.30 88888.00 2011-07-14 04:18:45.000 195 12604.33 162.60 55030.28 88888.00 2011-07-14 04:18:45.125 195 12604.33 162.60 55030.30 88888.00 2011-07-14 04:18:45.250 195 12604.30 162.60 55030.32 88888.00 2011-07-14 04:18:45.375 195 12604.35 162.60 55030.32 88888.00 2011-07-14 04:18:45.500 195 12604.35 162.57 55030.30 88888.00 2011-07-14 04:18:45.625 195 12604.35 162.57 55030.30 88888.00 2011-07-14 04:18:45.750 195 12604.38 162.57 55030.32 88888.00 2011-07-14 04:18:45.875 195 12604.38 162.60 55030.32 88888.00 2011-07-14 04:18:46.000 195 12604.35 162.60 55030.32 88888.00 2011-07-14 04:18:46.125 195 12604.35 162.62 55030.35 88888.00 2011-07-14 04:18:46.250 195 12604.33 162.60 55030.38 88888.00 2011-07-14 04:18:46.375 195 12604.33 162.62 55030.35 88888.00 2011-07-14 04:18:46.500 195 12604.33 162.62 55030.35 88888.00 2011-07-14 04:18:46.625 195 12604.27 162.60 55030.38 88888.00 2011-07-14 04:18:46.750 195 12604.38 162.68 55030.43 88888.00 2011-07-14 04:18:46.875 195 12604.33 162.65 55030.38 88888.00 2011-07-14 04:18:47.000 195 12604.25 162.57 55030.35 88888.00 2011-07-14 04:18:47.125 195 12604.23 162.57 55030.35 88888.00 2011-07-14 04:18:47.250 195 12604.23 162.57 55030.32 88888.00 2011-07-14 04:18:47.375 195 12604.23 162.57 55030.35 88888.00 2011-07-14 04:18:47.500 195 12604.23 162.60 55030.32 88888.00 2011-07-14 04:18:47.625 195 12604.25 162.62 55030.32 88888.00 2011-07-14 04:18:47.750 195 12604.23 162.60 55030.32 88888.00 2011-07-14 04:18:47.875 195 12604.25 162.57 55030.30 88888.00 2011-07-14 04:18:48.000 195 12604.20 162.60 55030.28 88888.00 2011-07-14 04:18:48.125 195 12604.25 162.62 55030.32 88888.00 2011-07-14 04:18:48.250 195 12604.30 162.65 55030.35 88888.00 2011-07-14 04:18:48.375 195 12604.25 162.68 55030.38 88888.00 2011-07-14 04:18:48.500 195 12604.20 162.65 55030.32 88888.00 2011-07-14 04:18:48.625 195 12604.17 162.62 55030.32 88888.00 2011-07-14 04:18:48.750 195 12604.23 162.62 55030.32 88888.00 2011-07-14 04:18:48.875 195 12604.17 162.62 55030.32 88888.00 2011-07-14 04:18:49.000 195 12604.17 162.62 55030.32 88888.00 2011-07-14 04:18:49.125 195 12604.17 162.65 55030.32 88888.00 2011-07-14 04:18:49.250 195 12604.20 162.65 55030.32 88888.00 2011-07-14 04:18:49.375 195 12604.25 162.65 55030.32 88888.00 2011-07-14 04:18:49.500 195 12604.27 162.68 55030.35 88888.00 2011-07-14 04:18:49.625 195 12604.25 162.65 55030.32 88888.00 2011-07-14 04:18:49.750 195 12604.25 162.65 55030.35 88888.00 2011-07-14 04:18:49.875 195 12604.27 162.68 55030.35 88888.00 2011-07-14 04:18:50.000 195 12604.25 162.65 55030.32 88888.00 2011-07-14 04:18:50.125 195 12604.20 162.68 55030.35 88888.00 2011-07-14 04:18:50.250 195 12604.20 162.68 55030.35 88888.00 2011-07-14 04:18:50.375 195 12604.17 162.70 55030.35 88888.00 2011-07-14 04:18:50.500 195 12604.15 162.70 55030.38 88888.00 2011-07-14 04:18:50.625 195 12604.25 162.70 55030.38 88888.00 2011-07-14 04:18:50.750 195 12604.20 162.68 55030.35 88888.00 2011-07-14 04:18:50.875 195 12604.15 162.65 55030.35 88888.00 2011-07-14 04:18:51.000 195 12604.17 162.65 55030.35 88888.00 2011-07-14 04:18:51.125 195 12604.20 162.70 55030.38 88888.00 2011-07-14 04:18:51.250 195 12604.25 162.72 55030.38 88888.00 2011-07-14 04:18:51.375 195 12604.27 162.75 55030.38 88888.00 2011-07-14 04:18:51.500 195 12604.17 162.72 55030.38 88888.00 2011-07-14 04:18:51.625 195 12604.17 162.70 55030.35 88888.00 2011-07-14 04:18:51.750 195 12604.17 162.68 55030.38 88888.00 2011-07-14 04:18:51.875 195 12604.15 162.72 55030.38 88888.00 2011-07-14 04:18:52.000 195 12604.20 162.72 55030.40 88888.00 2011-07-14 04:18:52.125 195 12604.20 162.72 55030.38 88888.00 2011-07-14 04:18:52.250 195 12604.20 162.75 55030.40 88888.00 2011-07-14 04:18:52.375 195 12604.23 162.78 55030.40 88888.00 2011-07-14 04:18:52.500 195 12604.23 162.78 55030.40 88888.00 2011-07-14 04:18:52.625 195 12604.23 162.75 55030.40 88888.00 2011-07-14 04:18:52.750 195 12604.17 162.72 55030.38 88888.00 2011-07-14 04:18:52.875 195 12604.15 162.75 55030.35 88888.00 2011-07-14 04:18:53.000 195 12604.20 162.75 55030.35 88888.00 2011-07-14 04:18:53.125 195 12604.27 162.78 55030.38 88888.00 2011-07-14 04:18:53.250 195 12604.25 162.78 55030.40 88888.00 2011-07-14 04:18:53.375 195 12604.17 162.78 55030.38 88888.00 2011-07-14 04:18:53.500 195 12604.15 162.75 55030.35 88888.00 2011-07-14 04:18:53.625 195 12604.10 162.78 55030.35 88888.00 2011-07-14 04:18:53.750 195 12604.08 162.78 55030.40 88888.00 2011-07-14 04:18:53.875 195 12604.12 162.78 55030.40 88888.00 2011-07-14 04:18:54.000 195 12604.12 162.78 55030.40 88888.00 2011-07-14 04:18:54.125 195 12604.10 162.78 55030.43 88888.00 2011-07-14 04:18:54.250 195 12604.10 162.75 55030.40 88888.00 2011-07-14 04:18:54.375 195 12604.17 162.80 55030.40 88888.00 2011-07-14 04:18:54.500 195 12604.20 162.82 55030.40 88888.00 2011-07-14 04:18:54.625 195 12604.20 162.82 55030.40 88888.00 2011-07-14 04:18:54.750 195 12604.17 162.82 55030.38 88888.00 2011-07-14 04:18:54.875 195 12604.15 162.80 55030.38 88888.00 2011-07-14 04:18:55.000 195 12604.10 162.80 55030.38 88888.00 2011-07-14 04:18:55.125 195 12604.12 162.82 55030.43 88888.00 2011-07-14 04:18:55.250 195 12604.10 162.80 55030.43 88888.00 2011-07-14 04:18:55.375 195 12604.10 162.82 55030.40 88888.00 2011-07-14 04:18:55.500 195 12604.20 162.85 55030.43 88888.00 2011-07-14 04:18:55.625 195 12604.20 162.85 55030.43 88888.00 2011-07-14 04:18:55.750 195 12604.17 162.85 55030.40 88888.00 2011-07-14 04:18:55.875 195 12604.12 162.85 55030.38 88888.00 2011-07-14 04:18:56.000 195 12604.08 162.85 55030.35 88888.00 2011-07-14 04:18:56.125 195 12604.10 162.90 55030.40 88888.00 2011-07-14 04:18:56.250 195 12604.10 162.88 55030.38 88888.00 2011-07-14 04:18:56.375 195 12604.08 162.82 55030.38 88888.00 2011-07-14 04:18:56.500 195 12604.05 162.85 55030.40 88888.00 2011-07-14 04:18:56.625 195 12604.05 162.88 55030.40 88888.00 2011-07-14 04:18:56.750 195 12604.08 162.93 55030.43 88888.00 2011-07-14 04:18:56.875 195 12604.10 162.90 55030.40 88888.00 2011-07-14 04:18:57.000 195 12604.17 162.88 55030.38 88888.00 2011-07-14 04:18:57.125 195 12604.27 162.88 55030.40 88888.00 2011-07-14 04:18:57.250 195 12604.25 162.90 55030.43 88888.00 2011-07-14 04:18:57.375 195 12604.20 162.90 55030.43 88888.00 2011-07-14 04:18:57.500 195 12604.12 162.90 55030.43 88888.00 2011-07-14 04:18:57.625 195 12604.05 162.90 55030.43 88888.00 2011-07-14 04:18:57.750 195 12604.05 162.90 55030.43 88888.00 2011-07-14 04:18:57.875 195 12604.05 162.90 55030.43 88888.00 2011-07-14 04:18:58.000 195 12604.05 162.95 55030.45 88888.00 2011-07-14 04:18:58.125 195 12604.02 162.95 55030.45 88888.00 2011-07-14 04:18:58.250 195 12604.00 162.90 55030.45 88888.00 2011-07-14 04:18:58.375 195 12604.05 162.95 55030.45 88888.00 2011-07-14 04:18:58.500 195 12604.10 162.95 55030.43 88888.00 2011-07-14 04:18:58.625 195 12604.08 162.95 55030.45 88888.00 2011-07-14 04:18:58.750 195 12604.02 162.95 55030.45 88888.00 2011-07-14 04:18:58.875 195 12604.02 162.95 55030.45 88888.00 2011-07-14 04:18:59.000 195 12604.08 162.97 55030.47 88888.00 2011-07-14 04:18:59.125 195 12604.08 162.95 55030.50 88888.00 2011-07-14 04:18:59.250 195 12604.08 162.97 55030.47 88888.00 2011-07-14 04:18:59.375 195 12604.08 162.95 55030.45 88888.00 2011-07-14 04:18:59.500 195 12604.08 162.97 55030.45 88888.00 2011-07-14 04:18:59.625 195 12604.05 162.97 55030.45 88888.00 2011-07-14 04:18:59.750 195 12604.05 162.97 55030.45 88888.00 2011-07-14 04:18:59.875 195 12604.10 163.00 55030.45 88888.00 2011-07-14 04:19:00.000 195 12604.10 162.95 55030.45 88888.00 2011-07-14 04:19:00.125 195 12604.12 162.97 55030.45 88888.00 2011-07-14 04:19:00.250 195 12604.05 163.03 55030.45 88888.00 2011-07-14 04:19:00.375 195 12604.05 163.03 55030.45 88888.00 2011-07-14 04:19:00.500 195 12604.08 163.00 55030.47 88888.00 2011-07-14 04:19:00.625 195 12604.12 163.03 55030.47 88888.00 2011-07-14 04:19:00.750 195 12604.08 163.00 55030.45 88888.00 2011-07-14 04:19:00.875 195 12604.05 163.05 55030.45 88888.00 2011-07-14 04:19:01.000 195 12604.02 163.07 55030.45 88888.00 2011-07-14 04:19:01.125 195 12604.02 163.03 55030.45 88888.00 2011-07-14 04:19:01.250 195 12604.05 163.05 55030.47 88888.00 2011-07-14 04:19:01.375 195 12604.08 163.05 55030.47 88888.00 2011-07-14 04:19:01.500 195 12604.02 163.05 55030.45 88888.00 2011-07-14 04:19:01.625 195 12604.05 163.05 55030.45 88888.00 2011-07-14 04:19:01.750 195 12604.08 163.07 55030.45 88888.00 2011-07-14 04:19:01.875 195 12604.10 163.07 55030.45 88888.00 2011-07-14 04:19:02.000 195 12604.12 163.10 55030.45 88888.00 2011-07-14 04:19:02.125 195 12604.08 163.10 55030.47 88888.00 2011-07-14 04:19:02.250 195 12604.02 163.07 55030.47 88888.00 2011-07-14 04:19:02.375 195 12603.98 163.10 55030.45 88888.00 2011-07-14 04:19:02.500 195 12603.92 163.10 55030.45 88888.00 2011-07-14 04:19:02.625 195 12603.92 163.07 55030.43 88888.00 2011-07-14 04:19:02.750 195 12603.98 163.05 55030.43 88888.00 2011-07-14 04:19:02.875 195 12603.98 163.10 55030.43 88888.00 2011-07-14 04:19:03.000 195 12604.00 163.10 55030.43 88888.00 2011-07-14 04:19:03.125 195 12604.00 163.12 55030.45 88888.00 2011-07-14 04:19:03.250 195 12603.98 163.05 55030.45 88888.00 2011-07-14 04:19:03.375 195 12604.02 163.10 55030.45 88888.00 2011-07-14 04:19:03.500 195 12604.05 163.15 55030.47 88888.00 2011-07-14 04:19:03.625 195 12604.02 163.18 55030.47 88888.00 2011-07-14 04:19:03.750 195 12603.95 163.18 55030.47 88888.00 2011-07-14 04:19:03.875 195 12603.92 163.18 55030.47 88888.00 2011-07-14 04:19:04.000 195 12604.02 163.15 55030.45 88888.00 2011-07-14 04:19:04.125 195 12604.02 163.15 55030.47 88888.00 2011-07-14 04:19:04.250 195 12603.98 163.12 55030.47 88888.00 2011-07-14 04:19:04.375 195 12603.98 163.12 55030.45 88888.00 2011-07-14 04:19:04.500 195 12603.95 163.12 55030.43 88888.00 2011-07-14 04:19:04.625 195 12603.95 163.12 55030.45 88888.00 2011-07-14 04:19:04.750 195 12603.98 163.12 55030.45 88888.00 2011-07-14 04:19:04.875 195 12603.95 163.18 55030.47 88888.00 2011-07-14 04:19:05.000 195 12603.88 163.18 55030.47 88888.00 2011-07-14 04:19:05.125 195 12603.90 163.18 55030.47 88888.00 2011-07-14 04:19:05.250 195 12603.98 163.15 55030.53 88888.00 2011-07-14 04:19:05.375 195 12604.00 163.18 55030.50 88888.00 2011-07-14 04:19:05.500 195 12603.92 163.15 55030.47 88888.00 2011-07-14 04:19:05.625 195 12603.88 163.18 55030.47 88888.00 2011-07-14 04:19:05.750 195 12603.88 163.18 55030.50 88888.00 2011-07-14 04:19:05.875 195 12603.88 163.18 55030.43 88888.00 2011-07-14 04:19:06.000 195 12603.90 163.15 55030.40 88888.00 2011-07-14 04:19:06.125 195 12603.95 163.18 55030.45 88888.00 2011-07-14 04:19:06.250 195 12603.90 163.18 55030.45 88888.00 2011-07-14 04:19:06.375 195 12603.95 163.18 55030.45 88888.00 2011-07-14 04:19:06.500 195 12603.90 163.18 55030.43 88888.00 2011-07-14 04:19:06.625 195 12603.92 163.20 55030.45 88888.00 2011-07-14 04:19:06.750 195 12603.92 163.20 55030.45 88888.00 2011-07-14 04:19:06.875 195 12603.95 163.20 55030.45 88888.00 2011-07-14 04:19:07.000 195 12603.95 163.20 55030.45 88888.00 2011-07-14 04:19:07.125 195 12603.90 163.22 55030.47 88888.00 2011-07-14 04:19:07.250 195 12603.85 163.25 55030.50 88888.00 2011-07-14 04:19:07.375 195 12603.88 163.25 55030.50 88888.00 2011-07-14 04:19:07.500 195 12603.85 163.25 55030.50 88888.00 2011-07-14 04:19:07.625 195 12603.83 163.25 55030.47 88888.00 2011-07-14 04:19:07.750 195 12603.85 163.25 55030.47 88888.00 2011-07-14 04:19:07.875 195 12603.83 163.22 55030.47 88888.00 2011-07-14 04:19:08.000 195 12603.77 163.25 55030.47 88888.00 2011-07-14 04:19:08.125 195 12603.83 163.28 55030.50 88888.00 2011-07-14 04:19:08.250 195 12603.80 163.28 55030.50 88888.00 2011-07-14 04:19:08.375 195 12603.80 163.30 55030.50 88888.00 2011-07-14 04:19:08.500 195 12603.80 163.28 55030.50 88888.00 2011-07-14 04:19:08.625 195 12603.80 163.25 55030.50 88888.00 2011-07-14 04:19:08.750 195 12603.85 163.28 55030.50 88888.00 2011-07-14 04:19:08.875 195 12603.83 163.28 55030.50 88888.00 2011-07-14 04:19:09.000 195 12603.77 163.25 55030.50 88888.00 2011-07-14 04:19:09.125 195 12603.77 163.22 55030.50 88888.00 2011-07-14 04:19:09.250 195 12603.80 163.22 55030.53 88888.00 2011-07-14 04:19:09.375 195 12603.88 163.28 55030.50 88888.00 2011-07-14 04:19:09.500 195 12603.80 163.30 55030.50 88888.00 2011-07-14 04:19:09.625 195 12603.77 163.28 55030.50 88888.00 2011-07-14 04:19:09.750 195 12603.70 163.30 55030.50 88888.00 2011-07-14 04:19:09.875 195 12603.67 163.30 55030.50 88888.00 2011-07-14 04:19:10.000 195 12603.67 163.28 55030.50 88888.00 2011-07-14 04:19:10.125 195 12603.75 163.30 55030.53 88888.00 2011-07-14 04:19:10.250 195 12603.77 163.32 55030.55 88888.00 2011-07-14 04:19:10.375 195 12603.88 163.32 55030.55 88888.00 2011-07-14 04:19:10.500 195 12603.88 163.30 55030.53 88888.00 2011-07-14 04:19:10.625 195 12603.80 163.30 55030.55 88888.00 2011-07-14 04:19:10.750 195 12603.73 163.28 55030.50 88888.00 2011-07-14 04:19:10.875 195 12603.75 163.30 55030.50 88888.00 2011-07-14 04:19:11.000 195 12603.73 163.32 55030.53 88888.00 2011-07-14 04:19:11.125 195 12603.67 163.32 55030.53 88888.00 2011-07-14 04:19:11.250 195 12603.67 163.35 55030.55 88888.00 2011-07-14 04:19:11.375 195 12603.75 163.38 55030.55 88888.00 2011-07-14 04:19:11.500 195 12603.83 163.40 55030.55 88888.00 2011-07-14 04:19:11.625 195 12603.85 163.40 55030.55 88888.00 2011-07-14 04:19:11.750 195 12603.85 163.35 55030.55 88888.00 2011-07-14 04:19:11.875 195 12603.83 163.32 55030.53 88888.00 2011-07-14 04:19:12.000 195 12603.83 163.38 55030.53 88888.00 2011-07-14 04:19:12.125 195 12603.80 163.40 55030.55 88888.00 2011-07-14 04:19:12.250 195 12603.73 163.40 55030.55 88888.00 2011-07-14 04:19:12.375 195 12603.70 163.38 55030.53 88888.00 2011-07-14 04:19:12.500 195 12603.75 163.35 55030.53 88888.00 2011-07-14 04:19:12.625 195 12603.75 163.38 55030.53 88888.00 2011-07-14 04:19:12.750 195 12603.73 163.40 55030.57 88888.00 2011-07-14 04:19:12.875 195 12603.70 163.40 55030.55 88888.00 2011-07-14 04:19:13.000 195 12603.67 163.40 55030.55 88888.00 2011-07-14 04:19:13.125 195 12603.67 163.40 55030.57 88888.00 2011-07-14 04:19:13.250 195 12603.77 163.40 55030.57 88888.00 2011-07-14 04:19:13.375 195 12603.88 163.40 55030.57 88888.00 2011-07-14 04:19:13.500 195 12603.83 163.40 55030.57 88888.00 2011-07-14 04:19:13.625 195 12603.75 163.40 55030.55 88888.00 2011-07-14 04:19:13.750 195 12603.70 163.38 55030.53 88888.00 2011-07-14 04:19:13.875 195 12603.65 163.38 55030.55 88888.00 2011-07-14 04:19:14.000 195 12603.70 163.38 55030.53 88888.00 2011-07-14 04:19:14.125 195 12603.75 163.38 55030.55 88888.00 2011-07-14 04:19:14.250 195 12603.73 163.40 55030.57 88888.00 2011-07-14 04:19:14.375 195 12603.67 163.43 55030.57 88888.00 2011-07-14 04:19:14.500 195 12603.55 163.40 55030.57 88888.00 2011-07-14 04:19:14.625 195 12603.60 163.40 55030.57 88888.00 2011-07-14 04:19:14.750 195 12603.62 163.45 55030.60 88888.00 2011-07-14 04:19:14.875 195 12603.60 163.40 55030.60 88888.00 2011-07-14 04:19:15.000 195 12603.65 163.38 55030.60 88888.00 2011-07-14 04:19:15.125 195 12603.58 163.30 55030.53 88888.00 2011-07-14 04:19:15.250 195 12603.50 163.32 55030.55 88888.00 2011-07-14 04:19:15.375 195 12603.60 163.38 55030.57 88888.00 2011-07-14 04:19:15.500 195 12603.60 163.40 55030.60 88888.00 2011-07-14 04:19:15.625 195 12603.58 163.40 55030.57 88888.00 2011-07-14 04:19:15.750 195 12603.55 163.40 55030.57 88888.00 2011-07-14 04:19:15.875 195 12603.52 163.43 55030.60 88888.00 2011-07-14 04:19:16.000 195 12603.58 163.40 55030.57 88888.00 2011-07-14 04:19:16.125 195 12603.58 163.40 55030.57 88888.00 2011-07-14 04:19:16.250 195 12603.55 163.43 55030.60 88888.00 2011-07-14 04:19:16.375 195 12603.55 163.43 55030.57 88888.00 2011-07-14 04:19:16.500 195 12603.52 163.45 55030.60 88888.00 2011-07-14 04:19:16.625 195 12603.50 163.47 55030.62 88888.00 2011-07-14 04:19:16.750 195 12603.45 163.45 55030.62 88888.00 2011-07-14 04:19:16.875 195 12603.48 163.43 55030.60 88888.00 2011-07-14 04:19:17.000 195 12603.50 163.40 55030.57 88888.00 2011-07-14 04:19:17.125 195 12603.52 163.40 55030.57 88888.00 2011-07-14 04:19:17.250 195 12603.55 163.43 55030.62 88888.00 2011-07-14 04:19:17.375 195 12603.58 163.45 55030.65 88888.00 2011-07-14 04:19:17.500 195 12603.55 163.45 55030.65 88888.00 2011-07-14 04:19:17.625 195 12603.50 163.43 55030.65 88888.00 2011-07-14 04:19:17.750 195 12603.42 163.38 55030.60 88888.00 2011-07-14 04:19:17.875 195 12603.45 163.40 55030.62 88888.00 2011-07-14 04:19:18.000 195 12603.55 163.43 55030.60 88888.00 2011-07-14 04:19:18.125 195 12603.55 163.43 55030.60 88888.00 2011-07-14 04:19:18.250 195 12603.45 163.40 55030.62 88888.00 2011-07-14 04:19:18.375 195 12603.48 163.40 55030.62 88888.00 2011-07-14 04:19:18.500 195 12603.45 163.43 55030.65 88888.00 2011-07-14 04:19:18.625 195 12603.45 163.45 55030.68 88888.00 2011-07-14 04:19:18.750 195 12603.50 163.43 55030.65 88888.00 2011-07-14 04:19:18.875 195 12603.50 163.40 55030.62 88888.00 2011-07-14 04:19:19.000 195 12603.48 163.43 55030.65 88888.00 2011-07-14 04:19:19.125 195 12603.42 163.45 55030.68 88888.00 2011-07-14 04:19:19.250 195 12603.40 163.45 55030.65 88888.00 2011-07-14 04:19:19.375 195 12603.45 163.45 55030.62 88888.00 2011-07-14 04:19:19.500 195 12603.52 163.43 55030.62 88888.00 2011-07-14 04:19:19.625 195 12603.50 163.43 55030.65 88888.00 2011-07-14 04:19:19.750 195 12603.42 163.40 55030.65 88888.00 2011-07-14 04:19:19.875 195 12603.42 163.38 55030.62 88888.00 2011-07-14 04:19:20.000 195 12603.52 163.43 55030.62 88888.00 2011-07-14 04:19:20.125 195 12603.52 163.45 55030.62 88888.00 2011-07-14 04:19:20.250 195 12603.52 163.43 55030.65 88888.00 2011-07-14 04:19:20.375 195 12603.62 163.40 55030.62 88888.00 2011-07-14 04:19:20.500 195 12603.62 163.43 55030.62 88888.00 2011-07-14 04:19:20.625 195 12603.65 163.45 55030.62 88888.00 2011-07-14 04:19:20.750 195 12603.70 163.43 55030.62 88888.00 2011-07-14 04:19:20.875 195 12603.67 163.45 55030.65 88888.00 2011-07-14 04:19:21.000 195 12603.58 163.47 55030.65 88888.00 2011-07-14 04:19:21.125 195 12603.58 163.45 55030.68 88888.00 2011-07-14 04:19:21.250 195 12603.58 163.43 55030.68 88888.00 2011-07-14 04:19:21.375 195 12603.58 163.45 55030.62 88888.00 2011-07-14 04:19:21.500 195 12603.60 163.45 55030.62 88888.00 2011-07-14 04:19:21.625 195 12603.58 163.45 55030.62 88888.00 2011-07-14 04:19:21.750 195 12603.52 163.45 55030.62 88888.00 2011-07-14 04:19:21.875 195 12603.48 163.45 55030.65 88888.00 2011-07-14 04:19:22.000 195 12603.50 163.40 55030.65 88888.00 2011-07-14 04:19:22.125 195 12603.52 163.38 55030.65 88888.00 2011-07-14 04:19:22.250 195 12603.50 163.38 55030.65 88888.00 2011-07-14 04:19:22.375 195 12603.58 163.40 55030.68 88888.00 2011-07-14 04:19:22.500 195 12603.58 163.40 55030.68 88888.00 2011-07-14 04:19:22.625 195 12603.58 163.38 55030.68 88888.00 2011-07-14 04:19:22.750 195 12603.60 163.40 55030.70 88888.00 2011-07-14 04:19:22.875 195 12603.62 163.38 55030.68 88888.00 2011-07-14 04:19:23.000 195 12603.60 163.38 55030.65 88888.00 2011-07-14 04:19:23.125 195 12603.58 163.35 55030.68 88888.00 2011-07-14 04:19:23.250 195 12603.58 163.35 55030.68 88888.00 2011-07-14 04:19:23.375 195 12603.62 163.35 55030.68 88888.00 2011-07-14 04:19:23.500 195 12603.58 163.38 55030.68 88888.00 2011-07-14 04:19:23.625 195 12603.58 163.35 55030.68 88888.00 2011-07-14 04:19:23.750 195 12603.58 163.35 55030.65 88888.00 2011-07-14 04:19:23.875 195 12603.50 163.30 55030.65 88888.00 2011-07-14 04:19:24.000 195 12603.48 163.32 55030.70 88888.00 2011-07-14 04:19:24.125 195 12603.50 163.35 55030.72 88888.00 2011-07-14 04:19:24.250 195 12603.48 163.32 55030.70 88888.00 2011-07-14 04:19:24.375 195 12603.48 163.30 55030.68 88888.00 2011-07-14 04:19:24.500 195 12603.50 163.32 55030.65 88888.00 2011-07-14 04:19:24.625 195 12603.52 163.35 55030.68 88888.00 2011-07-14 04:19:24.750 195 12603.60 163.38 55030.68 88888.00 2011-07-14 04:19:24.875 195 12603.58 163.38 55030.70 88888.00 2011-07-14 04:19:25.000 195 12603.58 163.38 55030.68 88888.00 2011-07-14 04:19:25.125 195 12603.60 163.35 55030.65 88888.00 2011-07-14 04:19:25.250 195 12603.58 163.32 55030.70 88888.00 2011-07-14 04:19:25.375 195 12603.58 163.30 55030.68 88888.00 2011-07-14 04:19:25.500 195 12603.55 163.28 55030.70 88888.00 2011-07-14 04:19:25.625 195 12603.55 163.32 55030.72 88888.00 2011-07-14 04:19:25.750 195 12603.60 163.35 55030.72 88888.00 2011-07-14 04:19:25.875 195 12603.55 163.32 55030.70 88888.00 2011-07-14 04:19:26.000 195 12603.48 163.28 55030.68 88888.00 2011-07-14 04:19:26.125 195 12603.48 163.30 55030.72 88888.00 2011-07-14 04:19:26.250 195 12603.45 163.25 55030.72 88888.00 2011-07-14 04:19:26.375 195 12603.42 163.25 55030.70 88888.00 2011-07-14 04:19:26.500 195 12603.40 163.25 55030.70 88888.00 2011-07-14 04:19:26.625 195 12603.42 163.25 55030.70 88888.00 2011-07-14 04:19:26.750 195 12603.42 163.25 55030.72 88888.00 2011-07-14 04:19:26.875 195 12603.45 163.22 55030.72 88888.00 2011-07-14 04:19:27.000 195 12603.40 163.25 55030.72 88888.00 2011-07-14 04:19:27.125 195 12603.42 163.25 55030.75 88888.00 2011-07-14 04:19:27.250 195 12603.42 163.25 55030.75 88888.00 2011-07-14 04:19:27.375 195 12603.42 163.22 55030.72 88888.00 2011-07-14 04:19:27.500 195 12603.40 163.20 55030.72 88888.00 2011-07-14 04:19:27.625 195 12603.35 163.22 55030.75 88888.00 2011-07-14 04:19:27.750 195 12603.38 163.22 55030.72 88888.00 2011-07-14 04:19:27.875 195 12603.40 163.20 55030.72 88888.00 2011-07-14 04:19:28.000 195 12603.40 163.22 55030.72 88888.00 2011-07-14 04:19:28.125 195 12603.40 163.20 55030.75 88888.00 2011-07-14 04:19:28.250 195 12603.35 163.18 55030.78 88888.00 2011-07-14 04:19:28.375 195 12603.33 163.18 55030.75 88888.00 2011-07-14 04:19:28.500 195 12603.33 163.18 55030.75 88888.00 2011-07-14 04:19:28.625 195 12603.33 163.18 55030.72 88888.00 2011-07-14 04:19:28.750 195 12603.33 163.18 55030.72 88888.00 2011-07-14 04:19:28.875 195 12603.42 163.20 55030.75 88888.00 2011-07-14 04:19:29.000 195 12603.42 163.15 55030.72 88888.00 2011-07-14 04:19:29.125 195 12603.35 163.15 55030.72 88888.00 2011-07-14 04:19:29.250 195 12603.33 163.18 55030.75 88888.00 2011-07-14 04:19:29.375 195 12603.33 163.18 55030.75 88888.00 2011-07-14 04:19:29.500 195 12603.27 163.15 55030.75 88888.00 2011-07-14 04:19:29.625 195 12603.33 163.18 55030.75 88888.00 2011-07-14 04:19:29.750 195 12603.38 163.20 55030.78 88888.00 2011-07-14 04:19:29.875 195 12603.35 163.18 55030.78 88888.00 2011-07-14 04:19:30.000 195 12603.33 163.15 55030.75 88888.00 2011-07-14 04:19:30.125 195 12603.35 163.20 55030.78 88888.00 2011-07-14 04:19:30.250 195 12603.38 163.18 55030.78 88888.00 2011-07-14 04:19:30.375 195 12603.38 163.18 55030.78 88888.00 2011-07-14 04:19:30.500 195 12603.27 163.18 55030.78 88888.00 2011-07-14 04:19:30.625 195 12603.27 163.20 55030.80 88888.00 2011-07-14 04:19:30.750 195 12603.30 163.20 55030.80 88888.00 2011-07-14 04:19:30.875 195 12603.35 163.20 55030.78 88888.00 2011-07-14 04:19:31.000 195 12603.30 163.18 55030.75 88888.00 2011-07-14 04:19:31.125 195 12603.25 163.15 55030.75 88888.00 2011-07-14 04:19:31.250 195 12603.27 163.12 55030.75 88888.00 2011-07-14 04:19:31.375 195 12603.30 163.15 55030.78 88888.00 2011-07-14 04:19:31.500 195 12603.33 163.15 55030.80 88888.00 2011-07-14 04:19:31.625 195 12603.30 163.18 55030.78 88888.00 2011-07-14 04:19:31.750 195 12603.25 163.18 55030.80 88888.00 2011-07-14 04:19:31.875 195 12603.23 163.12 55030.78 88888.00 2011-07-14 04:19:32.000 195 12603.23 163.12 55030.78 88888.00 2011-07-14 04:19:32.125 195 12603.25 163.18 55030.80 88888.00 2011-07-14 04:19:32.250 195 12603.33 163.20 55030.80 88888.00 2011-07-14 04:19:32.375 195 12603.35 163.20 55030.82 88888.00 2011-07-14 04:19:32.500 195 12603.27 163.15 55030.80 88888.00 2011-07-14 04:19:32.625 195 12603.27 163.12 55030.80 88888.00 2011-07-14 04:19:32.750 195 12603.38 163.15 55030.82 88888.00 2011-07-14 04:19:32.875 195 12603.42 163.12 55030.82 88888.00 2011-07-14 04:19:33.000 195 12603.38 163.15 55030.80 88888.00 2011-07-14 04:19:33.125 195 12603.45 163.18 55030.82 88888.00 2011-07-14 04:19:33.250 195 12603.38 163.15 55030.82 88888.00 2011-07-14 04:19:33.375 195 12603.35 163.15 55030.80 88888.00 2011-07-14 04:19:33.500 195 12603.35 163.15 55030.80 88888.00 2011-07-14 04:19:33.625 195 12603.33 163.15 55030.82 88888.00 2011-07-14 04:19:33.750 195 12603.35 163.18 55030.80 88888.00 2011-07-14 04:19:33.875 195 12603.30 163.15 55030.80 88888.00 2011-07-14 04:19:34.000 195 12603.20 163.10 55030.80 88888.00 2011-07-14 04:19:34.125 195 12603.25 163.12 55030.82 88888.00 2011-07-14 04:19:34.250 195 12603.25 163.10 55030.82 88888.00 2011-07-14 04:19:34.375 195 12603.27 163.12 55030.85 88888.00 2011-07-14 04:19:34.500 195 12603.25 163.18 55030.88 88888.00 2011-07-14 04:19:34.625 195 12603.27 163.15 55030.85 88888.00 2011-07-14 04:19:34.750 195 12603.33 163.12 55030.82 88888.00 2011-07-14 04:19:34.875 195 12603.30 163.15 55030.82 88888.00 2011-07-14 04:19:35.000 195 12603.33 163.10 55030.80 88888.00 2011-07-14 04:19:35.125 195 12603.30 163.05 55030.80 88888.00 2011-07-14 04:19:35.250 195 12603.33 163.07 55030.80 88888.00 2011-07-14 04:19:35.375 195 12603.38 163.15 55030.82 88888.00 2011-07-14 04:19:35.500 195 12603.35 163.18 55030.82 88888.00 2011-07-14 04:19:35.625 195 12603.38 163.15 55030.82 88888.00 2011-07-14 04:19:35.750 195 12603.35 163.15 55030.80 88888.00 2011-07-14 04:19:35.875 195 12603.30 163.12 55030.80 88888.00 2011-07-14 04:19:36.000 195 12603.30 163.12 55030.80 88888.00 2011-07-14 04:19:36.125 195 12603.30 163.07 55030.82 88888.00 2011-07-14 04:19:36.250 195 12603.20 163.05 55030.82 88888.00 2011-07-14 04:19:36.375 195 12603.25 163.10 55030.82 88888.00 2011-07-14 04:19:36.500 195 12603.30 163.10 55030.82 88888.00 2011-07-14 04:19:36.625 195 12603.30 163.15 55030.85 88888.00 2011-07-14 04:19:36.750 195 12603.27 163.15 55030.82 88888.00 2011-07-14 04:19:36.875 195 12603.27 163.10 55030.80 88888.00 2011-07-14 04:19:37.000 195 12603.33 163.12 55030.82 88888.00 2011-07-14 04:19:37.125 195 12603.33 163.10 55030.85 88888.00 2011-07-14 04:19:37.250 195 12603.30 163.03 55030.85 88888.00 2011-07-14 04:19:37.375 195 12603.30 163.05 55030.85 88888.00 2011-07-14 04:19:37.500 195 12603.17 163.07 55030.85 88888.00 2011-07-14 04:19:37.625 195 12603.10 163.10 55030.88 88888.00 2011-07-14 04:19:37.750 195 12603.15 163.10 55030.88 88888.00 2011-07-14 04:19:37.875 195 12603.23 163.07 55030.88 88888.00 2011-07-14 04:19:38.000 195 12603.30 163.10 55030.85 88888.00 2011-07-14 04:19:38.125 195 12603.33 163.07 55030.85 88888.00 2011-07-14 04:19:38.250 195 12603.20 163.03 55030.85 88888.00 2011-07-14 04:19:38.375 195 12603.23 163.07 55030.85 88888.00 2011-07-14 04:19:38.500 195 12603.20 163.07 55030.88 88888.00 2011-07-14 04:19:38.625 195 12603.20 163.07 55030.85 88888.00 2011-07-14 04:19:38.750 195 12603.23 163.07 55030.85 88888.00 2011-07-14 04:19:38.875 195 12603.25 163.07 55030.85 88888.00 2011-07-14 04:19:39.000 195 12603.25 163.07 55030.88 88888.00 2011-07-14 04:19:39.125 195 12603.20 163.05 55030.90 88888.00 2011-07-14 04:19:39.250 195 12603.20 163.05 55030.90 88888.00 2011-07-14 04:19:39.375 195 12603.27 163.07 55030.93 88888.00 2011-07-14 04:19:39.500 195 12603.23 163.05 55030.90 88888.00 2011-07-14 04:19:39.625 195 12603.23 163.05 55030.90 88888.00 2011-07-14 04:19:39.750 195 12603.23 163.07 55030.88 88888.00 2011-07-14 04:19:39.875 195 12603.23 163.05 55030.88 88888.00 2011-07-14 04:19:40.000 195 12603.17 163.03 55030.88 88888.00 2011-07-14 04:19:40.125 195 12603.23 163.00 55030.88 88888.00 2011-07-14 04:19:40.250 195 12603.25 163.00 55030.90 88888.00 2011-07-14 04:19:40.375 195 12603.30 163.03 55030.90 88888.00 2011-07-14 04:19:40.500 195 12603.30 163.05 55030.93 88888.00 2011-07-14 04:19:40.625 195 12603.27 163.03 55030.93 88888.00 2011-07-14 04:19:40.750 195 12603.27 163.00 55030.90 88888.00 2011-07-14 04:19:40.875 195 12603.23 162.97 55030.88 88888.00 2011-07-14 04:19:41.000 195 12603.20 162.95 55030.88 88888.00 2011-07-14 04:19:41.125 195 12603.17 162.97 55030.88 88888.00 2011-07-14 04:19:41.250 195 12603.12 163.00 55030.88 88888.00 2011-07-14 04:19:41.375 195 12603.15 163.03 55030.90 88888.00 2011-07-14 04:19:41.500 195 12603.10 162.97 55030.88 88888.00 2011-07-14 04:19:41.625 195 12603.15 162.93 55030.88 88888.00 2011-07-14 04:19:41.750 195 12603.17 162.97 55030.90 88888.00 2011-07-14 04:19:41.875 195 12603.17 162.95 55030.90 88888.00 2011-07-14 04:19:42.000 195 12603.15 162.93 55030.88 88888.00 2011-07-14 04:19:42.125 195 12603.10 162.90 55030.88 88888.00 2011-07-14 04:19:42.250 195 12603.15 162.93 55030.90 88888.00 2011-07-14 04:19:42.375 195 12603.23 162.95 55030.88 88888.00 2011-07-14 04:19:42.500 195 12603.23 162.93 55030.90 88888.00 2011-07-14 04:19:42.625 195 12603.23 162.97 55030.93 88888.00 2011-07-14 04:19:42.750 195 12603.20 162.97 55030.93 88888.00 2011-07-14 04:19:42.875 195 12603.15 162.95 55030.90 88888.00 2011-07-14 04:19:43.000 195 12603.12 162.93 55030.88 88888.00 2011-07-14 04:19:43.125 195 12603.17 162.93 55030.90 88888.00 2011-07-14 04:19:43.250 195 12603.12 162.93 55030.90 88888.00 2011-07-14 04:19:43.375 195 12603.17 162.93 55030.90 88888.00 2011-07-14 04:19:43.500 195 12603.20 162.95 55030.90 88888.00 2011-07-14 04:19:43.625 195 12603.20 162.95 55030.90 88888.00 2011-07-14 04:19:43.750 195 12603.20 162.95 55030.90 88888.00 2011-07-14 04:19:43.875 195 12603.23 162.95 55030.93 88888.00 2011-07-14 04:19:44.000 195 12603.23 162.93 55030.93 88888.00 2011-07-14 04:19:44.125 195 12603.20 162.90 55030.90 88888.00 2011-07-14 04:19:44.250 195 12603.15 162.85 55030.88 88888.00 2011-07-14 04:19:44.375 195 12603.15 162.85 55030.88 88888.00 2011-07-14 04:19:44.500 195 12603.17 162.90 55030.93 88888.00 2011-07-14 04:19:44.625 195 12603.23 162.90 55030.93 88888.00 2011-07-14 04:19:44.750 195 12603.23 162.90 55030.88 88888.00 2011-07-14 04:19:44.875 195 12603.20 162.90 55030.88 88888.00 2011-07-14 04:19:45.000 195 12603.23 162.93 55030.90 88888.00 2011-07-14 04:19:45.125 195 12603.25 162.93 55030.93 88888.00 2011-07-14 04:19:45.250 195 12603.20 162.88 55030.90 88888.00 2011-07-14 04:19:45.375 195 12603.23 162.82 55030.88 88888.00 2011-07-14 04:19:45.500 195 12603.23 162.82 55030.90 88888.00 2011-07-14 04:19:45.625 195 12603.20 162.88 55030.93 88888.00 2011-07-14 04:19:45.750 195 12603.20 162.88 55030.93 88888.00 2011-07-14 04:19:45.875 195 12603.17 162.88 55030.93 88888.00 2011-07-14 04:19:46.000 195 12603.12 162.85 55030.93 88888.00 2011-07-14 04:19:46.125 195 12603.15 162.82 55030.93 88888.00 2011-07-14 04:19:46.250 195 12603.17 162.82 55030.95 88888.00 2011-07-14 04:19:46.375 195 12603.15 162.85 55030.95 88888.00 2011-07-14 04:19:46.500 195 12603.12 162.85 55030.93 88888.00 2011-07-14 04:19:46.625 195 12603.15 162.82 55030.93 88888.00 2011-07-14 04:19:46.750 195 12603.20 162.80 55030.93 88888.00 2011-07-14 04:19:46.875 195 12603.20 162.80 55030.93 88888.00 2011-07-14 04:19:47.000 195 12603.20 162.82 55030.93 88888.00 2011-07-14 04:19:47.125 195 12603.20 162.80 55030.93 88888.00 2011-07-14 04:19:47.250 195 12603.15 162.78 55030.90 88888.00 2011-07-14 04:19:47.375 195 12603.15 162.78 55030.90 88888.00 2011-07-14 04:19:47.500 195 12603.17 162.78 55030.93 88888.00 2011-07-14 04:19:47.625 195 12603.15 162.78 55030.90 88888.00 2011-07-14 04:19:47.750 195 12603.12 162.82 55030.93 88888.00 2011-07-14 04:19:47.875 195 12603.20 162.85 55030.95 88888.00 2011-07-14 04:19:48.000 195 12603.23 162.82 55030.95 88888.00 2011-07-14 04:19:48.125 195 12603.25 162.82 55030.95 88888.00 2011-07-14 04:19:48.250 195 12603.23 162.75 55030.90 88888.00 2011-07-14 04:19:48.375 195 12603.17 162.75 55030.90 88888.00 2011-07-14 04:19:48.500 195 12603.08 162.70 55030.93 88888.00 2011-07-14 04:19:48.625 195 12603.10 162.75 55030.93 88888.00 2011-07-14 04:19:48.750 195 12603.12 162.78 55030.93 88888.00 2011-07-14 04:19:48.875 195 12603.15 162.80 55030.95 88888.00 2011-07-14 04:19:49.000 195 12603.10 162.75 55030.95 88888.00 2011-07-14 04:19:49.125 195 12603.00 162.75 55030.93 88888.00 2011-07-14 04:19:49.250 195 12602.98 162.75 55030.93 88888.00 2011-07-14 04:19:49.375 195 12603.02 162.75 55030.95 88888.00 2011-07-14 04:19:49.500 195 12603.08 162.75 55030.95 88888.00 2011-07-14 04:19:49.625 195 12603.15 162.75 55030.95 88888.00 2011-07-14 04:19:49.750 195 12603.12 162.78 55030.97 88888.00 2011-07-14 04:19:49.875 195 12603.10 162.75 55030.97 88888.00 2011-07-14 04:19:50.000 195 12603.15 162.75 55030.97 88888.00 2011-07-14 04:19:50.125 195 12603.12 162.72 55030.95 88888.00 2011-07-14 04:19:50.250 195 12603.12 162.70 55030.95 88888.00 2011-07-14 04:19:50.375 195 12603.15 162.72 55030.95 88888.00 2011-07-14 04:19:50.500 195 12603.10 162.78 55030.97 88888.00 2011-07-14 04:19:50.625 195 12602.98 162.75 55030.97 88888.00 2011-07-14 04:19:50.750 195 12603.00 162.72 55030.95 88888.00 2011-07-14 04:19:50.875 195 12603.10 162.72 55030.93 88888.00 2011-07-14 04:19:51.000 195 12603.12 162.72 55030.95 88888.00 2011-07-14 04:19:51.125 195 12603.08 162.68 55030.95 88888.00 2011-07-14 04:19:51.250 195 12602.98 162.62 55030.95 88888.00 2011-07-14 04:19:51.375 195 12603.00 162.65 55030.97 88888.00 2011-07-14 04:19:51.500 195 12603.05 162.68 55030.97 88888.00 2011-07-14 04:19:51.625 195 12603.02 162.60 55030.95 88888.00 2011-07-14 04:19:51.750 195 12603.00 162.62 55030.95 88888.00 2011-07-14 04:19:51.875 195 12603.00 162.68 55030.97 88888.00 2011-07-14 04:19:52.000 195 12603.02 162.68 55030.95 88888.00 2011-07-14 04:19:52.125 195 12603.15 162.68 55030.95 88888.00 2011-07-14 04:19:52.250 195 12603.12 162.62 55030.95 88888.00 2011-07-14 04:19:52.375 195 12603.15 162.62 55030.95 88888.00 2011-07-14 04:19:52.500 195 12603.05 162.60 55030.93 88888.00 2011-07-14 04:19:52.625 195 12603.00 162.60 55030.93 88888.00 2011-07-14 04:19:52.750 195 12603.00 162.62 55030.95 88888.00 2011-07-14 04:19:52.875 195 12603.00 162.65 55030.95 88888.00 2011-07-14 04:19:53.000 195 12603.02 162.68 55030.95 88888.00 2011-07-14 04:19:53.125 195 12603.00 162.62 55030.95 88888.00 2011-07-14 04:19:53.250 195 12603.02 162.57 55030.97 88888.00 2011-07-14 04:19:53.375 195 12603.10 162.62 55031.00 88888.00 2011-07-14 04:19:53.500 195 12603.02 162.62 55031.03 88888.00 2011-07-14 04:19:53.625 195 12602.98 162.60 55031.00 88888.00 2011-07-14 04:19:53.750 195 12602.92 162.62 55031.00 88888.00 2011-07-14 04:19:53.875 195 12603.00 162.65 55030.97 88888.00 2011-07-14 04:19:54.000 195 12603.02 162.65 55030.97 88888.00 2011-07-14 04:19:54.125 195 12603.05 162.65 55031.00 88888.00 2011-07-14 04:19:54.250 195 12603.02 162.60 55031.03 88888.00 2011-07-14 04:19:54.375 195 12603.00 162.62 55031.03 88888.00 2011-07-14 04:19:54.500 195 12603.00 162.60 55031.00 88888.00 2011-07-14 04:19:54.625 195 12603.00 162.57 55030.95 88888.00 2011-07-14 04:19:54.750 195 12602.95 162.55 55030.95 88888.00 2011-07-14 04:19:54.875 195 12602.98 162.57 55030.97 88888.00 2011-07-14 04:19:55.000 195 12603.00 162.60 55031.00 88888.00 2011-07-14 04:19:55.125 195 12603.00 162.57 55030.97 88888.00 2011-07-14 04:19:55.250 195 12603.00 162.55 55030.97 88888.00 2011-07-14 04:19:55.375 195 12602.95 162.55 55030.97 88888.00 2011-07-14 04:19:55.500 195 12602.98 162.60 55031.00 88888.00 2011-07-14 04:19:55.625 195 12603.05 162.60 55030.97 88888.00 2011-07-14 04:19:55.750 195 12603.05 162.60 55030.97 88888.00 2011-07-14 04:19:55.875 195 12603.05 162.62 55031.00 88888.00 2011-07-14 04:19:56.000 195 12603.00 162.60 55031.00 88888.00 2011-07-14 04:19:56.125 195 12603.02 162.60 55031.03 88888.00 2011-07-14 04:19:56.250 195 12603.05 162.55 55031.00 88888.00 2011-07-14 04:19:56.375 195 12603.08 162.60 55031.03 88888.00 2011-07-14 04:19:56.500 195 12603.02 162.60 55031.00 88888.00 2011-07-14 04:19:56.625 195 12603.00 162.60 55031.03 88888.00 2011-07-14 04:19:56.750 195 12603.00 162.57 55031.03 88888.00 2011-07-14 04:19:56.875 195 12603.02 162.60 55031.05 88888.00 2011-07-14 04:19:57.000 195 12603.02 162.60 55031.03 88888.00 2011-07-14 04:19:57.125 195 12603.05 162.57 55031.03 88888.00 2011-07-14 04:19:57.250 195 12603.05 162.57 55031.05 88888.00 2011-07-14 04:19:57.375 195 12603.12 162.60 55031.03 88888.00 2011-07-14 04:19:57.500 195 12603.05 162.57 55031.03 88888.00 2011-07-14 04:19:57.625 195 12602.95 162.60 55031.05 88888.00 2011-07-14 04:19:57.750 195 12602.90 162.57 55031.05 88888.00 2011-07-14 04:19:57.875 195 12602.90 162.53 55031.00 88888.00 2011-07-14 04:19:58.000 195 12602.98 162.57 55031.05 88888.00 2011-07-14 04:19:58.125 195 12603.00 162.62 55031.07 88888.00 2011-07-14 04:19:58.250 195 12602.95 162.62 55031.05 88888.00 2011-07-14 04:19:58.375 195 12602.92 162.62 55031.05 88888.00 2011-07-14 04:19:58.500 195 12602.92 162.62 55031.03 88888.00 2011-07-14 04:19:58.625 195 12602.90 162.60 55031.03 88888.00 2011-07-14 04:19:58.750 195 12602.92 162.62 55031.03 88888.00 2011-07-14 04:19:58.875 195 12603.00 162.60 55031.07 88888.00 2011-07-14 04:19:59.000 195 12602.98 162.62 55031.07 88888.00 2011-07-14 04:19:59.125 195 12602.90 162.60 55031.05 88888.00 2011-07-14 04:19:59.250 195 12602.92 162.50 55031.03 88888.00 2011-07-14 04:19:59.375 195 12602.92 162.53 55031.03 88888.00 2011-07-14 04:19:59.500 195 12602.88 162.53 55031.03 88888.00 2011-07-14 04:19:59.625 195 12602.92 162.60 55031.05 88888.00 2011-07-14 04:19:59.750 195 12602.98 162.62 55031.05 88888.00 2011-07-14 04:19:59.875 195 12602.92 162.57 55031.07 88888.00 2011-07-14 04:20:00.000 195 12602.85 162.57 55031.05 88888.00 2011-07-14 04:20:00.125 195 12602.85 162.57 55031.05 88888.00 2011-07-14 04:20:00.250 195 12602.92 162.60 55031.05 88888.00 2011-07-14 04:20:00.375 195 12602.90 162.60 55031.07 88888.00 2011-07-14 04:20:00.500 195 12602.88 162.57 55031.05 88888.00 2011-07-14 04:20:00.625 195 12602.85 162.57 55031.05 88888.00 2011-07-14 04:20:00.750 195 12602.85 162.57 55031.05 88888.00 2011-07-14 04:20:00.875 195 12602.80 162.57 55031.05 88888.00 2011-07-14 04:20:01.000 195 12602.83 162.55 55031.05 88888.00 2011-07-14 04:20:01.125 195 12602.83 162.60 55031.07 88888.00 2011-07-14 04:20:01.250 195 12602.83 162.60 55031.07 88888.00 2011-07-14 04:20:01.375 195 12602.88 162.62 55031.05 88888.00 2011-07-14 04:20:01.500 195 12602.83 162.60 55031.07 88888.00 2011-07-14 04:20:01.625 195 12602.83 162.60 55031.05 88888.00 2011-07-14 04:20:01.750 195 12602.83 162.62 55031.05 88888.00 2011-07-14 04:20:01.875 195 12602.85 162.68 55031.10 88888.00 2011-07-14 04:20:02.000 195 12602.80 162.65 55031.05 88888.00 2011-07-14 04:20:02.125 195 12602.80 162.62 55031.07 88888.00 2011-07-14 04:20:02.250 195 12602.85 162.57 55031.05 88888.00 2011-07-14 04:20:02.375 195 12602.83 162.57 55031.03 88888.00 2011-07-14 04:20:02.500 195 12602.83 162.60 55031.03 88888.00 2011-07-14 04:20:02.625 195 12602.83 162.62 55031.00 88888.00 2011-07-14 04:20:02.750 195 12602.80 162.65 55031.03 88888.00 2011-07-14 04:20:02.875 195 12602.80 162.68 55031.03 88888.00 2011-07-14 04:20:03.000 195 12602.88 162.62 55031.03 88888.00 2011-07-14 04:20:03.125 195 12602.83 162.65 55031.07 88888.00 2011-07-14 04:20:03.250 195 12602.77 162.62 55031.07 88888.00 2011-07-14 04:20:03.375 195 12602.77 162.62 55031.03 88888.00 2011-07-14 04:20:03.500 195 12602.83 162.65 55031.03 88888.00 2011-07-14 04:20:03.625 195 12602.85 162.70 55031.05 88888.00 2011-07-14 04:20:03.750 195 12602.85 162.72 55031.07 88888.00 2011-07-14 04:20:03.875 195 12602.85 162.68 55031.05 88888.00 2011-07-14 04:20:04.000 195 12602.88 162.72 55031.03 88888.00 2011-07-14 04:20:04.125 195 12602.95 162.75 55031.03 88888.00 2011-07-14 04:20:04.250 195 12602.95 162.70 55031.03 88888.00 2011-07-14 04:20:04.375 195 12602.95 162.70 55031.03 88888.00 2011-07-14 04:20:04.500 195 12602.98 162.68 55031.03 88888.00 2011-07-14 04:20:04.625 195 12602.92 162.65 55031.00 88888.00 2011-07-14 04:20:04.750 195 12602.92 162.70 55031.03 88888.00 2011-07-14 04:20:04.875 195 12602.90 162.72 55031.03 88888.00 2011-07-14 04:20:05.000 195 12602.88 162.70 55031.00 88888.00 2011-07-14 04:20:05.125 195 12602.80 162.68 55031.03 88888.00 2011-07-14 04:20:05.250 195 12602.77 162.72 55031.05 88888.00 2011-07-14 04:20:05.375 195 12602.83 162.75 55031.05 88888.00 2011-07-14 04:20:05.500 195 12602.88 162.78 55031.07 88888.00 2011-07-14 04:20:05.625 195 12602.92 162.78 55031.10 88888.00 2011-07-14 04:20:05.750 195 12602.90 162.75 55031.05 88888.00 2011-07-14 04:20:05.875 195 12602.88 162.72 55031.05 88888.00 2011-07-14 04:20:06.000 195 12602.83 162.72 55031.03 88888.00 2011-07-14 04:20:06.125 195 12602.80 162.70 55031.05 88888.00 2011-07-14 04:20:06.250 195 12602.85 162.68 55031.05 88888.00 2011-07-14 04:20:06.375 195 12602.90 162.72 55031.03 88888.00 2011-07-14 04:20:06.500 195 12602.83 162.75 55031.03 88888.00 2011-07-14 04:20:06.625 195 12602.77 162.70 55031.03 88888.00 2011-07-14 04:20:06.750 195 12602.73 162.70 55031.00 88888.00 2011-07-14 04:20:06.875 195 12602.80 162.75 55031.03 88888.00 2011-07-14 04:20:07.000 195 12602.92 162.78 55031.05 88888.00 2011-07-14 04:20:07.125 195 12602.90 162.78 55031.05 88888.00 2011-07-14 04:20:07.250 195 12602.83 162.75 55031.05 88888.00 2011-07-14 04:20:07.375 195 12602.85 162.78 55031.05 88888.00 2011-07-14 04:20:07.500 195 12602.90 162.82 55031.10 88888.00 2011-07-14 04:20:07.625 195 12602.90 162.85 55031.10 88888.00 2011-07-14 04:20:07.750 195 12602.85 162.80 55031.07 88888.00 2011-07-14 04:20:07.875 195 12602.88 162.80 55031.05 88888.00 2011-07-14 04:20:08.000 195 12602.88 162.80 55031.03 88888.00 2011-07-14 04:20:08.125 195 12602.90 162.80 55031.03 88888.00 2011-07-14 04:20:08.250 195 12602.88 162.75 55031.03 88888.00 2011-07-14 04:20:08.375 195 12602.85 162.75 55031.03 88888.00 2011-07-14 04:20:08.500 195 12602.83 162.80 55031.03 88888.00 2011-07-14 04:20:08.625 195 12602.88 162.82 55031.03 88888.00 2011-07-14 04:20:08.750 195 12602.90 162.80 55031.00 88888.00 2011-07-14 04:20:08.875 195 12602.85 162.78 55031.00 88888.00 2011-07-14 04:20:09.000 195 12602.83 162.80 55031.03 88888.00 2011-07-14 04:20:09.125 195 12602.83 162.80 55031.05 88888.00 2011-07-14 04:20:09.250 195 12602.83 162.82 55031.07 88888.00 2011-07-14 04:20:09.375 195 12602.88 162.85 55031.05 88888.00 2011-07-14 04:20:09.500 195 12602.92 162.85 55031.05 88888.00 2011-07-14 04:20:09.625 195 12602.95 162.85 55031.00 88888.00 2011-07-14 04:20:09.750 195 12602.95 162.88 55031.00 88888.00 2011-07-14 04:20:09.875 195 12603.00 162.90 55031.03 88888.00 2011-07-14 04:20:10.000 195 12603.02 162.93 55031.03 88888.00 2011-07-14 04:20:10.125 195 12603.02 162.90 55031.03 88888.00 2011-07-14 04:20:10.250 195 12603.00 162.90 55031.07 88888.00 2011-07-14 04:20:10.375 195 12603.02 162.93 55031.05 88888.00 2011-07-14 04:20:10.500 195 12603.00 162.93 55031.05 88888.00 2011-07-14 04:20:10.625 195 12603.02 162.90 55031.03 88888.00 2011-07-14 04:20:10.750 195 12603.02 162.90 55031.00 88888.00 2011-07-14 04:20:10.875 195 12602.98 162.93 55031.03 88888.00 2011-07-14 04:20:11.000 195 12603.02 162.93 55031.05 88888.00 2011-07-14 04:20:11.125 195 12603.05 162.95 55031.03 88888.00 2011-07-14 04:20:11.250 195 12603.00 162.95 55031.03 88888.00 2011-07-14 04:20:11.375 195 12603.00 162.97 55031.05 88888.00 2011-07-14 04:20:11.500 195 12602.98 162.97 55031.03 88888.00 2011-07-14 04:20:11.625 195 12602.95 162.97 55031.05 88888.00 2011-07-14 04:20:11.750 195 12602.92 162.95 55031.00 88888.00 2011-07-14 04:20:11.875 195 12602.88 162.95 55031.00 88888.00 2011-07-14 04:20:12.000 195 12602.80 162.95 55030.97 88888.00 2011-07-14 04:20:12.125 195 12602.88 162.97 55030.97 88888.00 2011-07-14 04:20:12.250 195 12602.90 162.97 55031.00 88888.00 2011-07-14 04:20:12.375 195 12602.92 163.00 55031.03 88888.00 2011-07-14 04:20:12.500 195 12602.92 162.97 55031.00 88888.00 2011-07-14 04:20:12.625 195 12602.92 162.95 55031.00 88888.00 2011-07-14 04:20:12.750 195 12602.98 163.00 55031.00 88888.00 2011-07-14 04:20:12.875 195 12603.00 163.03 55031.00 88888.00 2011-07-14 04:20:13.000 195 12603.00 163.03 55031.00 88888.00 2011-07-14 04:20:13.125 195 12602.98 163.05 55031.00 88888.00 2011-07-14 04:20:13.250 195 12602.98 163.03 55031.00 88888.00 2011-07-14 04:20:13.375 195 12602.95 163.03 55031.00 88888.00 2011-07-14 04:20:13.500 195 12602.92 163.00 55031.00 88888.00 2011-07-14 04:20:13.625 195 12602.95 163.05 55031.03 88888.00 2011-07-14 04:20:13.750 195 12602.95 163.10 55031.03 88888.00 2011-07-14 04:20:13.875 195 12602.98 163.10 55031.03 88888.00 2011-07-14 04:20:14.000 195 12602.95 163.07 55031.00 88888.00 2011-07-14 04:20:14.125 195 12602.98 163.05 55031.00 88888.00 2011-07-14 04:20:14.250 195 12602.90 163.05 55031.03 88888.00 2011-07-14 04:20:14.375 195 12602.95 163.12 55031.03 88888.00 2011-07-14 04:20:14.500 195 12602.92 163.12 55031.00 88888.00 2011-07-14 04:20:14.625 195 12602.95 163.12 55031.00 88888.00 2011-07-14 04:20:14.750 195 12603.00 163.15 55031.00 88888.00 2011-07-14 04:20:14.875 195 12603.00 163.10 55030.97 88888.00 2011-07-14 04:20:15.000 195 12603.00 163.10 55030.97 88888.00 2011-07-14 04:20:15.125 195 12603.05 163.15 55030.97 88888.00 2011-07-14 04:20:15.250 195 12603.08 163.15 55031.00 88888.00 2011-07-14 04:20:15.375 195 12603.10 163.18 55030.97 88888.00 2011-07-14 04:20:15.500 195 12603.08 163.18 55030.97 88888.00 2011-07-14 04:20:15.625 195 12603.05 163.18 55030.95 88888.00 2011-07-14 04:20:15.750 195 12603.05 163.18 55030.95 88888.00 2011-07-14 04:20:15.875 195 12603.08 163.20 55030.95 88888.00 2011-07-14 04:20:16.000 195 12603.12 163.18 55030.93 88888.00 2011-07-14 04:20:16.125 195 12603.15 163.15 55030.95 88888.00 2011-07-14 04:20:16.250 195 12603.12 163.15 55030.95 88888.00 2011-07-14 04:20:16.375 195 12603.17 163.20 55030.95 88888.00 2011-07-14 04:20:16.500 195 12603.12 163.20 55030.95 88888.00 2011-07-14 04:20:16.625 195 12603.12 163.25 55030.95 88888.00 2011-07-14 04:20:16.750 195 12603.17 163.22 55030.95 88888.00 2011-07-14 04:20:16.875 195 12603.17 163.25 55030.93 88888.00 2011-07-14 04:20:17.000 195 12603.12 163.22 55030.95 88888.00 2011-07-14 04:20:17.125 195 12603.10 163.25 55030.97 88888.00 2011-07-14 04:20:17.250 195 12603.12 163.28 55031.00 88888.00 2011-07-14 04:20:17.375 195 12603.12 163.28 55030.97 88888.00 2011-07-14 04:20:17.500 195 12603.10 163.30 55030.97 88888.00 2011-07-14 04:20:17.625 195 12603.12 163.28 55030.95 88888.00 2011-07-14 04:20:17.750 195 12603.12 163.30 55030.95 88888.00 2011-07-14 04:20:17.875 195 12603.15 163.35 55030.93 88888.00 2011-07-14 04:20:18.000 195 12603.15 163.35 55030.93 88888.00 2011-07-14 04:20:18.125 195 12603.17 163.35 55030.90 88888.00 2011-07-14 04:20:18.250 195 12603.20 163.38 55030.97 88888.00 2011-07-14 04:20:18.375 195 12603.25 163.40 55030.97 88888.00 2011-07-14 04:20:18.500 195 12603.23 163.38 55030.93 88888.00 2011-07-14 04:20:18.625 195 12603.25 163.38 55030.90 88888.00 2011-07-14 04:20:18.750 195 12603.35 163.40 55030.93 88888.00 2011-07-14 04:20:18.875 195 12603.40 163.43 55030.93 88888.00 2011-07-14 04:20:19.000 195 12603.38 163.43 55030.93 88888.00 2011-07-14 04:20:19.125 195 12603.33 163.45 55030.95 88888.00 2011-07-14 04:20:19.250 195 12603.30 163.43 55030.95 88888.00 2011-07-14 04:20:19.375 195 12603.33 163.45 55030.90 88888.00 2011-07-14 04:20:19.500 195 12603.40 163.45 55030.88 88888.00 2011-07-14 04:20:19.625 195 12603.38 163.43 55030.88 88888.00 2011-07-14 04:20:19.750 195 12603.35 163.43 55030.90 88888.00 2011-07-14 04:20:19.875 195 12603.33 163.50 55030.90 88888.00 2011-07-14 04:20:20.000 195 12603.27 163.50 55030.90 88888.00 2011-07-14 04:20:20.125 195 12603.33 163.53 55030.93 88888.00 2011-07-14 04:20:20.250 195 12603.38 163.50 55030.90 88888.00 2011-07-14 04:20:20.375 195 12603.45 163.53 55030.88 88888.00 2011-07-14 04:20:20.500 195 12603.45 163.53 55030.88 88888.00 2011-07-14 04:20:20.625 195 12603.45 163.55 55030.88 88888.00 2011-07-14 04:20:20.750 195 12603.42 163.55 55030.85 88888.00 2011-07-14 04:20:20.875 195 12603.40 163.50 55030.85 88888.00 2011-07-14 04:20:21.000 195 12603.42 163.53 55030.82 88888.00 2011-07-14 04:20:21.125 195 12603.48 163.55 55030.85 88888.00 2011-07-14 04:20:21.250 195 12603.48 163.57 55030.88 88888.00 2011-07-14 04:20:21.375 195 12603.45 163.57 55030.88 88888.00 2011-07-14 04:20:21.500 195 12603.45 163.60 55030.88 88888.00 2011-07-14 04:20:21.625 195 12603.50 163.62 55030.88 88888.00 2011-07-14 04:20:21.750 195 12603.48 163.62 55030.85 88888.00 2011-07-14 04:20:21.875 195 12603.40 163.65 55030.85 88888.00 2011-07-14 04:20:22.000 195 12603.42 163.65 55030.85 88888.00 2011-07-14 04:20:22.125 195 12603.40 163.62 55030.85 88888.00 2011-07-14 04:20:22.250 195 12603.42 163.65 55030.85 88888.00 2011-07-14 04:20:22.375 195 12603.48 163.68 55030.85 88888.00 2011-07-14 04:20:22.500 195 12603.52 163.68 55030.85 88888.00 2011-07-14 04:20:22.625 195 12603.52 163.68 55030.82 88888.00 2011-07-14 04:20:22.750 195 12603.55 163.70 55030.82 88888.00 2011-07-14 04:20:22.875 195 12603.55 163.72 55030.82 88888.00 2011-07-14 04:20:23.000 195 12603.52 163.75 55030.82 88888.00 2011-07-14 04:20:23.125 195 12603.48 163.75 55030.82 88888.00 2011-07-14 04:20:23.250 195 12603.52 163.78 55030.82 88888.00 2011-07-14 04:20:23.375 195 12603.62 163.80 55030.85 88888.00 2011-07-14 04:20:23.500 195 12603.65 163.78 55030.85 88888.00 2011-07-14 04:20:23.625 195 12603.60 163.78 55030.82 88888.00 2011-07-14 04:20:23.750 195 12603.52 163.72 55030.78 88888.00 2011-07-14 04:20:23.875 195 12603.50 163.70 55030.78 88888.00 2011-07-14 04:20:24.000 195 12603.55 163.78 55030.80 88888.00 2011-07-14 04:20:24.125 195 12603.58 163.85 55030.82 88888.00 2011-07-14 04:20:24.250 195 12603.60 163.80 55030.82 88888.00 2011-07-14 04:20:24.375 195 12603.60 163.78 55030.85 88888.00 2011-07-14 04:20:24.500 195 12603.58 163.82 55030.82 88888.00 2011-07-14 04:20:24.625 195 12603.58 163.82 55030.82 88888.00 2011-07-14 04:20:24.750 195 12603.58 163.82 55030.78 88888.00 2011-07-14 04:20:24.875 195 12603.65 163.80 55030.80 88888.00 2011-07-14 04:20:25.000 195 12603.60 163.80 55030.80 88888.00 2011-07-14 04:20:25.125 195 12603.60 163.80 55030.78 88888.00 2011-07-14 04:20:25.250 195 12603.65 163.82 55030.78 88888.00 2011-07-14 04:20:25.375 195 12603.65 163.85 55030.80 88888.00 2011-07-14 04:20:25.500 195 12603.65 163.82 55030.80 88888.00 2011-07-14 04:20:25.625 195 12603.67 163.85 55030.80 88888.00 2011-07-14 04:20:25.750 195 12603.67 163.85 55030.80 88888.00 2011-07-14 04:20:25.875 195 12603.65 163.85 55030.78 88888.00 2011-07-14 04:20:26.000 195 12603.62 163.88 55030.78 88888.00 2011-07-14 04:20:26.125 195 12603.67 163.90 55030.80 88888.00 2011-07-14 04:20:26.250 195 12603.70 163.88 55030.75 88888.00 2011-07-14 04:20:26.375 195 12603.75 163.85 55030.78 88888.00 2011-07-14 04:20:26.500 195 12603.70 163.93 55030.80 88888.00 2011-07-14 04:20:26.625 195 12603.70 163.90 55030.78 88888.00 2011-07-14 04:20:26.750 195 12603.77 163.90 55030.78 88888.00 2011-07-14 04:20:26.875 195 12603.83 163.93 55030.78 88888.00 2011-07-14 04:20:27.000 195 12603.77 163.90 55030.78 88888.00 2011-07-14 04:20:27.125 195 12603.73 163.93 55030.80 88888.00 2011-07-14 04:20:27.250 195 12603.77 163.90 55030.80 88888.00 2011-07-14 04:20:27.375 195 12603.77 163.93 55030.78 88888.00 2011-07-14 04:20:27.500 195 12603.77 163.95 55030.75 88888.00 2011-07-14 04:20:27.625 195 12603.77 163.93 55030.75 88888.00 2011-07-14 04:20:27.750 195 12603.85 163.93 55030.75 88888.00 2011-07-14 04:20:27.875 195 12603.85 163.93 55030.78 88888.00 2011-07-14 04:20:28.000 195 12603.85 163.90 55030.75 88888.00 2011-07-14 04:20:28.125 195 12603.85 163.90 55030.78 88888.00 2011-07-14 04:20:28.250 195 12603.80 163.95 55030.78 88888.00 2011-07-14 04:20:28.375 195 12603.90 164.00 55030.78 88888.00 2011-07-14 04:20:28.500 195 12603.98 163.97 55030.78 88888.00 2011-07-14 04:20:28.625 195 12604.00 163.97 55030.78 88888.00 2011-07-14 04:20:28.750 195 12604.02 163.97 55030.78 88888.00 2011-07-14 04:20:28.875 195 12604.05 163.97 55030.75 88888.00 2011-07-14 04:20:29.000 195 12604.02 163.97 55030.75 88888.00 2011-07-14 04:20:29.125 195 12604.02 163.95 55030.72 88888.00 2011-07-14 04:20:29.250 195 12604.08 163.95 55030.75 88888.00 2011-07-14 04:20:29.375 195 12604.08 163.95 55030.72 88888.00 2011-07-14 04:20:29.500 195 12604.02 163.95 55030.72 88888.00 2011-07-14 04:20:29.625 195 12604.02 163.97 55030.75 88888.00 2011-07-14 04:20:29.750 195 12604.02 164.00 55030.75 88888.00 2011-07-14 04:20:29.875 195 12604.08 164.00 55030.75 88888.00 2011-07-14 04:20:30.000 195 12604.12 164.00 55030.75 88888.00 2011-07-14 04:20:30.125 195 12604.12 164.00 55030.78 88888.00 2011-07-14 04:20:30.250 195 12604.12 164.00 55030.75 88888.00 2011-07-14 04:20:30.375 195 12604.15 164.00 55030.75 88888.00 2011-07-14 04:20:30.500 195 12604.15 164.00 55030.78 88888.00 2011-07-14 04:20:30.625 195 12604.10 164.03 55030.80 88888.00 2011-07-14 04:20:30.750 195 12604.08 164.00 55030.78 88888.00 2011-07-14 04:20:30.875 195 12604.08 164.00 55030.75 88888.00 2011-07-14 04:20:31.000 195 12604.10 164.00 55030.75 88888.00 2011-07-14 04:20:31.125 195 12604.17 163.97 55030.72 88888.00 2011-07-14 04:20:31.250 195 12604.15 164.00 55030.70 88888.00 2011-07-14 04:20:31.375 195 12604.15 164.00 55030.70 88888.00 2011-07-14 04:20:31.500 195 12604.17 164.03 55030.72 88888.00 2011-07-14 04:20:31.625 195 12604.20 164.00 55030.72 88888.00 2011-07-14 04:20:31.750 195 12604.17 164.00 55030.72 88888.00 2011-07-14 04:20:31.875 195 12604.12 164.00 55030.70 88888.00 2011-07-14 04:20:32.000 195 12604.10 164.00 55030.72 88888.00 2011-07-14 04:20:32.125 195 12604.15 164.03 55030.75 88888.00 2011-07-14 04:20:32.250 195 12604.12 164.03 55030.78 88888.00 2011-07-14 04:20:32.375 195 12604.12 164.03 55030.75 88888.00 2011-07-14 04:20:32.500 195 12604.10 164.03 55030.78 88888.00 2011-07-14 04:20:32.625 195 12604.17 164.03 55030.78 88888.00 2011-07-14 04:20:32.750 195 12604.23 164.03 55030.75 88888.00 2011-07-14 04:20:32.875 195 12604.20 164.03 55030.75 88888.00 2011-07-14 04:20:33.000 195 12604.17 164.00 55030.72 88888.00 2011-07-14 04:20:33.125 195 12604.17 164.03 55030.75 88888.00 2011-07-14 04:20:33.250 195 12604.17 164.00 55030.75 88888.00 2011-07-14 04:20:33.375 195 12604.20 164.00 55030.72 88888.00 2011-07-14 04:20:33.500 195 12604.25 164.00 55030.70 88888.00 2011-07-14 04:20:33.625 195 12604.27 163.95 55030.70 88888.00 2011-07-14 04:20:33.750 195 12604.23 163.95 55030.72 88888.00 2011-07-14 04:20:33.875 195 12604.20 163.95 55030.72 88888.00 2011-07-14 04:20:34.000 195 12604.25 163.95 55030.72 88888.00 2011-07-14 04:20:34.125 195 12604.23 163.97 55030.72 88888.00 2011-07-14 04:20:34.250 195 12604.23 163.97 55030.78 88888.00 2011-07-14 04:20:34.375 195 12604.25 163.97 55030.75 88888.00 2011-07-14 04:20:34.500 195 12604.27 164.00 55030.72 88888.00 2011-07-14 04:20:34.625 195 12604.30 164.03 55030.72 88888.00 2011-07-14 04:20:34.750 195 12604.33 164.05 55030.72 88888.00 2011-07-14 04:20:34.875 195 12604.35 164.03 55030.75 88888.00 2011-07-14 04:20:35.000 195 12604.35 164.00 55030.72 88888.00 2011-07-14 04:20:35.125 195 12604.30 163.97 55030.72 88888.00 2011-07-14 04:20:35.250 195 12604.23 163.97 55030.72 88888.00 2011-07-14 04:20:35.375 195 12604.30 164.00 55030.75 88888.00 2011-07-14 04:20:35.500 195 12604.33 164.03 55030.75 88888.00 2011-07-14 04:20:35.625 195 12604.33 164.05 55030.78 88888.00 2011-07-14 04:20:35.750 195 12604.33 164.05 55030.78 88888.00 2011-07-14 04:20:35.875 195 12604.33 164.00 55030.75 88888.00 2011-07-14 04:20:36.000 195 12604.40 164.00 55030.75 88888.00 2011-07-14 04:20:36.125 195 12604.42 164.03 55030.72 88888.00 2011-07-14 04:20:36.250 195 12604.35 164.00 55030.72 88888.00 2011-07-14 04:20:36.375 195 12604.33 164.03 55030.72 88888.00 2011-07-14 04:20:36.500 195 12604.33 164.05 55030.75 88888.00 2011-07-14 04:20:36.625 195 12604.30 164.05 55030.75 88888.00 2011-07-14 04:20:36.750 195 12604.30 164.07 55030.75 88888.00 2011-07-14 04:20:36.875 195 12604.38 164.05 55030.75 88888.00 2011-07-14 04:20:37.000 195 12604.45 164.05 55030.75 88888.00 2011-07-14 04:20:37.125 195 12604.40 164.05 55030.72 88888.00 2011-07-14 04:20:37.250 195 12604.35 164.03 55030.72 88888.00 2011-07-14 04:20:37.375 195 12604.42 164.07 55030.72 88888.00 2011-07-14 04:20:37.500 195 12604.42 164.10 55030.72 88888.00 2011-07-14 04:20:37.625 195 12604.48 164.10 55030.72 88888.00 2011-07-14 04:20:37.750 195 12604.45 164.07 55030.70 88888.00 2011-07-14 04:20:37.875 195 12604.42 164.12 55030.72 88888.00 2011-07-14 04:20:38.000 195 12604.42 164.18 55030.75 88888.00 2011-07-14 04:20:38.125 195 12604.45 164.18 55030.75 88888.00 2011-07-14 04:20:38.250 195 12604.45 164.12 55030.78 88888.00 2011-07-14 04:20:38.375 195 12604.52 164.18 55030.75 88888.00 2011-07-14 04:20:38.500 195 12604.55 164.12 55030.72 88888.00 2011-07-14 04:20:38.625 195 12604.52 164.12 55030.72 88888.00 2011-07-14 04:20:38.750 195 12604.50 164.10 55030.75 88888.00 2011-07-14 04:20:38.875 195 12604.55 164.10 55030.72 88888.00 2011-07-14 04:20:39.000 195 12604.52 164.07 55030.72 88888.00 2011-07-14 04:20:39.125 195 12604.42 164.07 55030.75 88888.00 2011-07-14 04:20:39.250 195 12604.35 164.10 55030.72 88888.00 2011-07-14 04:20:39.375 195 12604.42 164.10 55030.70 88888.00 2011-07-14 04:20:39.500 195 12604.42 164.10 55030.70 88888.00 2011-07-14 04:20:39.625 195 12604.45 164.12 55030.75 88888.00 2011-07-14 04:20:39.750 195 12604.40 164.12 55030.72 88888.00 2011-07-14 04:20:39.875 195 12604.40 164.12 55030.72 88888.00 2011-07-14 04:20:40.000 195 12604.45 164.12 55030.72 88888.00 2011-07-14 04:20:40.125 195 12604.50 164.10 55030.75 88888.00 2011-07-14 04:20:40.250 195 12604.48 164.15 55030.75 88888.00 2011-07-14 04:20:40.375 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:40.500 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:40.625 195 12604.50 164.15 55030.78 88888.00 2011-07-14 04:20:40.750 195 12604.42 164.18 55030.75 88888.00 2011-07-14 04:20:40.875 195 12604.40 164.15 55030.72 88888.00 2011-07-14 04:20:41.000 195 12604.45 164.18 55030.72 88888.00 2011-07-14 04:20:41.125 195 12604.50 164.15 55030.75 88888.00 2011-07-14 04:20:41.250 195 12604.45 164.15 55030.78 88888.00 2011-07-14 04:20:41.375 195 12604.52 164.15 55030.75 88888.00 2011-07-14 04:20:41.500 195 12604.52 164.15 55030.72 88888.00 2011-07-14 04:20:41.625 195 12604.55 164.12 55030.70 88888.00 2011-07-14 04:20:41.750 195 12604.58 164.15 55030.72 88888.00 2011-07-14 04:20:41.875 195 12604.58 164.18 55030.75 88888.00 2011-07-14 04:20:42.000 195 12604.55 164.15 55030.72 88888.00 2011-07-14 04:20:42.125 195 12604.58 164.15 55030.72 88888.00 2011-07-14 04:20:42.250 195 12604.55 164.12 55030.75 88888.00 2011-07-14 04:20:42.375 195 12604.55 164.18 55030.72 88888.00 2011-07-14 04:20:42.500 195 12604.50 164.20 55030.72 88888.00 2011-07-14 04:20:42.625 195 12604.60 164.20 55030.72 88888.00 2011-07-14 04:20:42.750 195 12604.62 164.18 55030.70 88888.00 2011-07-14 04:20:42.875 195 12604.62 164.18 55030.72 88888.00 2011-07-14 04:20:43.000 195 12604.62 164.20 55030.75 88888.00 2011-07-14 04:20:43.125 195 12604.65 164.18 55030.78 88888.00 2011-07-14 04:20:43.250 195 12604.60 164.12 55030.75 88888.00 2011-07-14 04:20:43.375 195 12604.60 164.15 55030.72 88888.00 2011-07-14 04:20:43.500 195 12604.65 164.18 55030.75 88888.00 2011-07-14 04:20:43.625 195 12604.67 164.18 55030.75 88888.00 2011-07-14 04:20:43.750 195 12604.67 164.18 55030.78 88888.00 2011-07-14 04:20:43.875 195 12604.65 164.18 55030.75 88888.00 2011-07-14 04:20:44.000 195 12604.67 164.20 55030.75 88888.00 2011-07-14 04:20:44.125 195 12604.62 164.18 55030.78 88888.00 2011-07-14 04:20:44.250 195 12604.58 164.12 55030.78 88888.00 2011-07-14 04:20:44.375 195 12604.62 164.18 55030.80 88888.00 2011-07-14 04:20:44.500 195 12604.60 164.20 55030.80 88888.00 2011-07-14 04:20:44.625 195 12604.58 164.20 55030.78 88888.00 2011-07-14 04:20:44.750 195 12604.52 164.20 55030.78 88888.00 2011-07-14 04:20:44.875 195 12604.50 164.18 55030.78 88888.00 2011-07-14 04:20:45.000 195 12604.48 164.12 55030.78 88888.00 2011-07-14 04:20:45.125 195 12604.52 164.15 55030.80 88888.00 2011-07-14 04:20:45.250 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:45.375 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:45.500 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:45.625 195 12604.52 164.12 55030.75 88888.00 2011-07-14 04:20:45.750 195 12604.50 164.15 55030.78 88888.00 2011-07-14 04:20:45.875 195 12604.50 164.20 55030.80 88888.00 2011-07-14 04:20:46.000 195 12604.42 164.20 55030.80 88888.00 2011-07-14 04:20:46.125 195 12604.45 164.15 55030.78 88888.00 2011-07-14 04:20:46.250 195 12604.45 164.12 55030.78 88888.00 2011-07-14 04:20:46.375 195 12604.45 164.12 55030.78 88888.00 2011-07-14 04:20:46.500 195 12604.45 164.15 55030.78 88888.00 2011-07-14 04:20:46.625 195 12604.50 164.18 55030.78 88888.00 2011-07-14 04:20:46.750 195 12604.48 164.12 55030.78 88888.00 2011-07-14 04:20:46.875 195 12604.48 164.15 55030.80 88888.00 2011-07-14 04:20:47.000 195 12604.48 164.12 55030.80 88888.00 2011-07-14 04:20:47.125 195 12604.45 164.10 55030.78 88888.00 2011-07-14 04:20:47.250 195 12604.45 164.10 55030.75 88888.00 2011-07-14 04:20:47.375 195 12604.48 164.12 55030.75 88888.00 2011-07-14 04:20:47.500 195 12604.45 164.12 55030.75 88888.00 2011-07-14 04:20:47.625 195 12604.52 164.15 55030.78 88888.00 2011-07-14 04:20:47.750 195 12604.52 164.18 55030.78 88888.00 2011-07-14 04:20:47.875 195 12604.48 164.18 55030.78 88888.00 2011-07-14 04:20:48.000 195 12604.48 164.15 55030.75 88888.00 2011-07-14 04:20:48.125 195 12604.55 164.12 55030.78 88888.00 2011-07-14 04:20:48.250 195 12604.55 164.10 55030.78 88888.00 2011-07-14 04:20:48.375 195 12604.50 164.10 55030.78 88888.00 2011-07-14 04:20:48.500 195 12604.48 164.07 55030.78 88888.00 2011-07-14 04:20:48.625 195 12604.45 164.12 55030.80 88888.00 2011-07-14 04:20:48.750 195 12604.48 164.15 55030.80 88888.00 2011-07-14 04:20:48.875 195 12604.52 164.15 55030.80 88888.00 2011-07-14 04:20:49.000 195 12604.52 164.12 55030.80 88888.00 2011-07-14 04:20:49.125 195 12604.48 164.12 55030.80 88888.00 2011-07-14 04:20:49.250 195 12604.45 164.07 55030.80 88888.00 2011-07-14 04:20:49.375 195 12604.45 164.10 55030.80 88888.00 2011-07-14 04:20:49.500 195 12604.48 164.10 55030.80 88888.00 2011-07-14 04:20:49.625 195 12604.42 164.12 55030.82 88888.00 2011-07-14 04:20:49.750 195 12604.45 164.12 55030.82 88888.00 2011-07-14 04:20:49.875 195 12604.42 164.12 55030.80 88888.00 2011-07-14 04:20:50.000 195 12604.38 164.10 55030.80 88888.00 2011-07-14 04:20:50.125 195 12604.40 164.10 55030.82 88888.00 2011-07-14 04:20:50.250 195 12604.40 164.07 55030.82 88888.00 2011-07-14 04:20:50.375 195 12604.40 164.05 55030.80 88888.00 2011-07-14 04:20:50.500 195 12604.40 164.05 55030.80 88888.00 2011-07-14 04:20:50.625 195 12604.48 164.05 55030.82 88888.00 2011-07-14 04:20:50.750 195 12604.45 164.07 55030.82 88888.00 2011-07-14 04:20:50.875 195 12604.45 164.10 55030.85 88888.00 2011-07-14 04:20:51.000 195 12604.45 164.12 55030.82 88888.00 2011-07-14 04:20:51.125 195 12604.45 164.15 55030.82 88888.00 2011-07-14 04:20:51.250 195 12604.42 164.12 55030.82 88888.00 2011-07-14 04:20:51.375 195 12604.52 164.15 55030.82 88888.00 2011-07-14 04:20:51.500 195 12604.55 164.15 55030.80 88888.00 2011-07-14 04:20:51.625 195 12604.50 164.15 55030.82 88888.00 2011-07-14 04:20:51.750 195 12604.48 164.20 55030.85 88888.00 2011-07-14 04:20:51.875 195 12604.48 164.20 55030.85 88888.00 2011-07-14 04:20:52.000 195 12604.42 164.12 55030.85 88888.00 2011-07-14 04:20:52.125 195 12604.42 164.12 55030.85 88888.00 2011-07-14 04:20:52.250 195 12604.38 164.12 55030.82 88888.00 2011-07-14 04:20:52.375 195 12604.40 164.12 55030.85 88888.00 2011-07-14 04:20:52.500 195 12604.40 164.15 55030.88 88888.00 2011-07-14 04:20:52.625 195 12604.48 164.15 55030.85 88888.00 2011-07-14 04:20:52.750 195 12604.50 164.12 55030.88 88888.00 2011-07-14 04:20:52.875 195 12604.48 164.15 55030.85 88888.00 2011-07-14 04:20:53.000 195 12604.45 164.15 55030.82 88888.00 2011-07-14 04:20:53.125 195 12604.42 164.10 55030.85 88888.00 2011-07-14 04:20:53.250 195 12604.45 164.12 55030.88 88888.00 2011-07-14 04:20:53.375 195 12604.52 164.18 55030.88 88888.00 2011-07-14 04:20:53.500 195 12604.52 164.15 55030.88 88888.00 2011-07-14 04:20:53.625 195 12604.52 164.10 55030.82 88888.00 2011-07-14 04:20:53.750 195 12604.48 164.15 55030.82 88888.00 2011-07-14 04:20:53.875 195 12604.50 164.18 55030.85 88888.00 2011-07-14 04:20:54.000 195 12604.52 164.18 55030.85 88888.00 2011-07-14 04:20:54.125 195 12604.50 164.15 55030.85 88888.00 2011-07-14 04:20:54.250 195 12604.40 164.12 55030.85 88888.00 2011-07-14 04:20:54.375 195 12604.45 164.12 55030.88 88888.00 2011-07-14 04:20:54.500 195 12604.40 164.15 55030.90 88888.00 2011-07-14 04:20:54.625 195 12604.38 164.18 55030.90 88888.00 2011-07-14 04:20:54.750 195 12604.45 164.20 55030.90 88888.00 2011-07-14 04:20:54.875 195 12604.50 164.22 55030.88 88888.00 2011-07-14 04:20:55.000 195 12604.52 164.18 55030.88 88888.00 2011-07-14 04:20:55.125 195 12604.48 164.15 55030.88 88888.00 2011-07-14 04:20:55.250 195 12604.48 164.15 55030.93 88888.00 2011-07-14 04:20:55.375 195 12604.45 164.15 55030.90 88888.00 2011-07-14 04:20:55.500 195 12604.38 164.12 55030.85 88888.00 2011-07-14 04:20:55.625 195 12604.42 164.12 55030.85 88888.00 2011-07-14 04:20:55.750 195 12604.48 164.18 55030.90 88888.00 2011-07-14 04:20:55.875 195 12604.50 164.18 55030.90 88888.00 2011-07-14 04:20:56.000 195 12604.52 164.20 55030.90 88888.00 2011-07-14 04:20:56.125 195 12604.50 164.20 55030.90 88888.00 2011-07-14 04:20:56.250 195 12604.45 164.18 55030.88 88888.00 2011-07-14 04:20:56.375 195 12604.42 164.18 55030.88 88888.00 2011-07-14 04:20:56.500 195 12604.42 164.18 55030.88 88888.00 2011-07-14 04:20:56.625 195 12604.42 164.20 55030.88 88888.00 2011-07-14 04:20:56.750 195 12604.42 164.18 55030.85 88888.00 2011-07-14 04:20:56.875 195 12604.48 164.22 55030.93 88888.00 2011-07-14 04:20:57.000 195 12604.48 164.22 55030.90 88888.00 2011-07-14 04:20:57.125 195 12604.40 164.15 55030.90 88888.00 2011-07-14 04:20:57.250 195 12604.35 164.18 55030.88 88888.00 2011-07-14 04:20:57.375 195 12604.45 164.22 55030.90 88888.00 2011-07-14 04:20:57.500 195 12604.48 164.20 55030.88 88888.00 2011-07-14 04:20:57.625 195 12604.48 164.18 55030.85 88888.00 2011-07-14 04:20:57.750 195 12604.50 164.18 55030.88 88888.00 2011-07-14 04:20:57.875 195 12604.52 164.18 55030.85 88888.00 2011-07-14 04:20:58.000 195 12604.48 164.20 55030.88 88888.00 2011-07-14 04:20:58.125 195 12604.45 164.20 55030.93 88888.00 2011-07-14 04:20:58.250 195 12604.45 164.18 55030.97 88888.00 2011-07-14 04:20:58.375 195 12604.50 164.22 55030.93 88888.00 2011-07-14 04:20:58.500 195 12604.45 164.20 55030.93 88888.00 2011-07-14 04:20:58.625 195 12604.40 164.20 55030.90 88888.00 2011-07-14 04:20:58.750 195 12604.40 164.18 55030.90 88888.00 2011-07-14 04:20:58.875 195 12604.40 164.18 55030.90 88888.00 2011-07-14 04:20:59.000 195 12604.40 164.18 55030.90 88888.00 2011-07-14 04:20:59.125 195 12604.38 164.18 55030.90 88888.00 2011-07-14 04:20:59.250 195 12604.35 164.25 55030.90 88888.00 2011-07-14 04:20:59.375 195 12604.38 164.28 55030.93 88888.00 2011-07-14 04:20:59.500 195 12604.40 164.28 55030.93 88888.00 2011-07-14 04:20:59.625 195 12604.42 164.22 55030.90 88888.00 2011-07-14 04:20:59.750 195 12604.42 164.20 55030.88 88888.00 2011-07-14 04:20:59.875 195 12604.48 164.22 55030.90 88888.00 2011-07-14 04:21:00.000 195 12604.50 164.25 55030.90 88888.00 2011-07-14 04:21:00.125 195 12604.45 164.28 55030.93 88888.00 2011-07-14 04:21:00.250 195 12604.42 164.25 55030.93 88888.00 2011-07-14 04:21:00.375 195 12604.48 164.25 55030.90 88888.00 2011-07-14 04:21:00.500 195 12604.52 164.25 55030.90 88888.00 2011-07-14 04:21:00.625 195 12604.55 164.22 55030.90 88888.00 2011-07-14 04:21:00.750 195 12604.48 164.22 55030.90 88888.00 2011-07-14 04:21:00.875 195 12604.40 164.20 55030.93 88888.00 2011-07-14 04:21:01.000 195 12604.45 164.25 55030.93 88888.00 2011-07-14 04:21:01.125 195 12604.48 164.30 55030.95 88888.00 2011-07-14 04:21:01.250 195 12604.38 164.25 55030.93 88888.00 2011-07-14 04:21:01.375 195 12604.40 164.25 55030.95 88888.00 2011-07-14 04:21:01.500 195 12604.45 164.25 55030.95 88888.00 2011-07-14 04:21:01.625 195 12604.45 164.28 55030.95 88888.00 2011-07-14 04:21:01.750 195 12604.42 164.30 55030.95 88888.00 2011-07-14 04:21:01.875 195 12604.40 164.25 55030.95 88888.00 2011-07-14 04:21:02.000 195 12604.45 164.22 55030.90 88888.00 2011-07-14 04:21:02.125 195 12604.52 164.25 55030.93 88888.00 2011-07-14 04:21:02.250 195 12604.48 164.25 55030.97 88888.00 2011-07-14 04:21:02.375 195 12604.52 164.30 55030.95 88888.00 2011-07-14 04:21:02.500 195 12604.48 164.30 55030.95 88888.00 2011-07-14 04:21:02.625 195 12604.42 164.30 55030.93 88888.00 2011-07-14 04:21:02.750 195 12604.42 164.32 55030.93 88888.00 2011-07-14 04:21:02.875 195 12604.48 164.32 55030.93 88888.00 2011-07-14 04:21:03.000 195 12604.50 164.35 55030.95 88888.00 2011-07-14 04:21:03.125 195 12604.52 164.32 55030.95 88888.00 2011-07-14 04:21:03.250 195 12604.48 164.28 55030.93 88888.00 2011-07-14 04:21:03.375 195 12604.50 164.30 55030.95 88888.00 2011-07-14 04:21:03.500 195 12604.50 164.32 55030.95 88888.00 2011-07-14 04:21:03.625 195 12604.48 164.38 55030.95 88888.00 2011-07-14 04:21:03.750 195 12604.50 164.38 55030.97 88888.00 2011-07-14 04:21:03.875 195 12604.48 164.38 55030.95 88888.00 2011-07-14 04:21:04.000 195 12604.50 164.32 55030.97 88888.00 2011-07-14 04:21:04.125 195 12604.48 164.35 55030.97 88888.00 2011-07-14 04:21:04.250 195 12604.50 164.38 55031.00 88888.00 2011-07-14 04:21:04.375 195 12604.55 164.40 55031.00 88888.00 2011-07-14 04:21:04.500 195 12604.45 164.38 55030.97 88888.00 2011-07-14 04:21:04.625 195 12604.42 164.38 55030.95 88888.00 2011-07-14 04:21:04.750 195 12604.50 164.38 55030.97 88888.00 2011-07-14 04:21:04.875 195 12604.52 164.43 55030.97 88888.00 2011-07-14 04:21:05.000 195 12604.48 164.40 55030.95 88888.00 2011-07-14 04:21:05.125 195 12604.48 164.40 55030.93 88888.00 2011-07-14 04:21:05.250 195 12604.50 164.38 55030.95 88888.00 2011-07-14 04:21:05.375 195 12604.55 164.38 55030.95 88888.00 2011-07-14 04:21:05.500 195 12604.55 164.40 55030.93 88888.00 2011-07-14 04:21:05.625 195 12604.55 164.40 55030.95 88888.00 2011-07-14 04:21:05.750 195 12604.58 164.45 55030.97 88888.00 2011-07-14 04:21:05.875 195 12604.55 164.45 55030.97 88888.00 2011-07-14 04:21:06.000 195 12604.52 164.43 55030.95 88888.00 2011-07-14 04:21:06.125 195 12604.50 164.43 55030.95 88888.00 2011-07-14 04:21:06.250 195 12604.48 164.40 55030.93 88888.00 2011-07-14 04:21:06.375 195 12604.52 164.45 55030.93 88888.00 2011-07-14 04:21:06.500 195 12604.52 164.45 55030.95 88888.00 2011-07-14 04:21:06.625 195 12604.50 164.47 55030.95 88888.00 2011-07-14 04:21:06.750 195 12604.48 164.47 55030.95 88888.00 2011-07-14 04:21:06.875 195 12604.48 164.47 55030.93 88888.00 2011-07-14 04:21:07.000 195 12604.50 164.50 55030.93 88888.00 2011-07-14 04:21:07.125 195 12604.48 164.47 55030.93 88888.00 2011-07-14 04:21:07.250 195 12604.45 164.47 55030.93 88888.00 2011-07-14 04:21:07.375 195 12604.50 164.55 55030.95 88888.00 2011-07-14 04:21:07.500 195 12604.42 164.55 55030.97 88888.00 2011-07-14 04:21:07.625 195 12604.48 164.55 55030.97 88888.00 2011-07-14 04:21:07.750 195 12604.45 164.53 55030.95 88888.00 2011-07-14 04:21:07.875 195 12604.50 164.53 55030.93 88888.00 2011-07-14 04:21:08.000 195 12604.55 164.53 55030.90 88888.00 2011-07-14 04:21:08.125 195 12604.52 164.55 55030.93 88888.00 2011-07-14 04:21:08.250 195 12604.58 164.53 55030.93 88888.00 2011-07-14 04:21:08.375 195 12604.60 164.55 55030.93 88888.00 2011-07-14 04:21:08.500 195 12604.60 164.55 55030.93 88888.00 2011-07-14 04:21:08.625 195 12604.55 164.57 55030.93 88888.00 2011-07-14 04:21:08.750 195 12604.58 164.57 55030.93 88888.00 2011-07-14 04:21:08.875 195 12604.60 164.53 55030.95 88888.00 2011-07-14 04:21:09.000 195 12604.65 164.55 55030.97 88888.00 2011-07-14 04:21:09.125 195 12604.65 164.57 55030.97 88888.00 2011-07-14 04:21:09.250 195 12604.60 164.55 55030.97 88888.00 2011-07-14 04:21:09.375 195 12604.65 164.57 55030.97 88888.00 2011-07-14 04:21:09.500 195 12604.65 164.57 55030.97 88888.00 2011-07-14 04:21:09.625 195 12604.65 164.60 55030.97 88888.00 2011-07-14 04:21:09.750 195 12604.60 164.57 55030.97 88888.00 2011-07-14 04:21:09.875 195 12604.70 164.57 55031.00 88888.00 2011-07-14 04:21:10.000 195 12604.73 164.62 55031.00 88888.00 2011-07-14 04:21:10.125 195 12604.67 164.62 55031.00 88888.00 2011-07-14 04:21:10.250 195 12604.62 164.55 55030.97 88888.00 2011-07-14 04:21:10.375 195 12604.67 164.57 55031.00 88888.00 2011-07-14 04:21:10.500 195 12604.67 164.57 55031.00 88888.00 2011-07-14 04:21:10.625 195 12604.65 164.57 55030.97 88888.00 2011-07-14 04:21:10.750 195 12604.62 164.62 55031.00 88888.00 2011-07-14 04:21:10.875 195 12604.62 164.68 55031.00 88888.00 2011-07-14 04:21:11.000 195 12604.65 164.65 55030.97 88888.00 2011-07-14 04:21:11.125 195 12604.67 164.62 55030.95 88888.00 2011-07-14 04:21:11.250 195 12604.67 164.62 55030.97 88888.00 2011-07-14 04:21:11.375 195 12604.67 164.65 55031.00 88888.00 2011-07-14 04:21:11.500 195 12604.62 164.65 55030.97 88888.00 2011-07-14 04:21:11.625 195 12604.67 164.68 55030.97 88888.00 2011-07-14 04:21:11.750 195 12604.73 164.68 55030.97 88888.00 2011-07-14 04:21:11.875 195 12604.75 164.68 55031.00 88888.00 2011-07-14 04:21:12.000 195 12604.73 164.62 55031.00 88888.00 2011-07-14 04:21:12.125 195 12604.62 164.62 55031.00 88888.00 2011-07-14 04:21:12.250 195 12604.60 164.60 55030.95 88888.00 2011-07-14 04:21:12.375 195 12604.65 164.65 55030.97 88888.00 2011-07-14 04:21:12.500 195 12604.65 164.65 55030.97 88888.00 2011-07-14 04:21:12.625 195 12604.65 164.62 55030.95 88888.00 2011-07-14 04:21:12.750 195 12604.65 164.62 55030.95 88888.00 2011-07-14 04:21:12.875 195 12604.65 164.60 55030.95 88888.00 2011-07-14 04:21:13.000 195 12604.67 164.65 55030.97 88888.00 2011-07-14 04:21:13.125 195 12604.67 164.70 55031.03 88888.00 2011-07-14 04:21:13.250 195 12604.62 164.65 55031.00 88888.00 2011-07-14 04:21:13.375 195 12604.70 164.62 55030.97 88888.00 2011-07-14 04:21:13.500 195 12604.67 164.62 55030.97 88888.00 2011-07-14 04:21:13.625 195 12604.62 164.62 55030.97 88888.00 2011-07-14 04:21:13.750 195 12604.62 164.62 55030.97 88888.00 2011-07-14 04:21:13.875 195 12604.65 164.60 55030.97 88888.00 2011-07-14 04:21:14.000 195 12604.67 164.62 55030.97 88888.00 2011-07-14 04:21:14.125 195 12604.67 164.62 55031.00 88888.00 2011-07-14 04:21:14.250 195 12604.65 164.55 55030.95 88888.00 2011-07-14 04:21:14.375 195 12604.65 164.60 55030.97 88888.00 2011-07-14 04:21:14.500 195 12604.67 164.65 55030.97 88888.00 2011-07-14 04:21:14.625 195 12604.73 164.65 55030.97 88888.00 2011-07-14 04:21:14.750 195 12604.77 164.70 55031.03 88888.00 2011-07-14 04:21:14.875 195 12604.77 164.65 55031.00 88888.00 2011-07-14 04:21:15.000 195 12604.77 164.65 55030.97 88888.00 2011-07-14 04:21:15.125 195 12604.70 164.62 55031.00 88888.00 2011-07-14 04:21:15.250 195 12604.70 164.62 55031.00 88888.00 2011-07-14 04:21:15.375 195 12604.75 164.62 55030.97 88888.00 2011-07-14 04:21:15.500 195 12604.77 164.62 55031.00 88888.00 2011-07-14 04:21:15.625 195 12604.77 164.62 55031.00 88888.00 2011-07-14 04:21:15.750 195 12604.77 164.65 55031.03 88888.00 2011-07-14 04:21:15.875 195 12604.80 164.65 55031.03 88888.00 2011-07-14 04:21:16.000 195 12604.80 164.60 55031.03 88888.00 2011-07-14 04:21:16.125 195 12604.83 164.60 55031.03 88888.00 2011-07-14 04:21:16.250 195 12604.80 164.57 55031.03 88888.00 2011-07-14 04:21:16.375 195 12604.80 164.60 55031.05 88888.00 2011-07-14 04:21:16.500 195 12604.80 164.57 55031.03 88888.00 2011-07-14 04:21:16.625 195 12604.80 164.55 55030.97 88888.00 2011-07-14 04:21:16.750 195 12604.77 164.55 55031.00 88888.00 2011-07-14 04:21:16.875 195 12604.80 164.60 55031.00 88888.00 2011-07-14 04:21:17.000 195 12604.83 164.60 55031.00 88888.00 2011-07-14 04:21:17.125 195 12604.80 164.62 55031.05 88888.00 2011-07-14 04:21:17.250 195 12604.75 164.57 55031.03 88888.00 2011-07-14 04:21:17.375 195 12604.77 164.55 55030.97 88888.00 2011-07-14 04:21:17.500 195 12604.77 164.57 55030.97 88888.00 2011-07-14 04:21:17.625 195 12604.80 164.57 55030.97 88888.00 2011-07-14 04:21:17.750 195 12604.77 164.55 55030.97 88888.00 2011-07-14 04:21:17.875 195 12604.83 164.57 55031.00 88888.00 2011-07-14 04:21:18.000 195 12604.85 164.60 55031.03 88888.00 2011-07-14 04:21:18.125 195 12604.85 164.60 55031.03 88888.00 2011-07-14 04:21:18.250 195 12604.77 164.55 55031.03 88888.00 2011-07-14 04:21:18.375 195 12604.75 164.55 55031.03 88888.00 2011-07-14 04:21:18.500 195 12604.70 164.57 55031.03 88888.00 2011-07-14 04:21:18.625 195 12604.67 164.55 55031.00 88888.00 2011-07-14 04:21:18.750 195 12604.75 164.55 55031.03 88888.00 2011-07-14 04:21:18.875 195 12604.80 164.55 55031.03 88888.00 2011-07-14 04:21:19.000 195 12604.80 164.55 55031.03 88888.00 2011-07-14 04:21:19.125 195 12604.77 164.55 55031.03 88888.00 2011-07-14 04:21:19.250 195 12604.75 164.57 55031.07 88888.00 2011-07-14 04:21:19.375 195 12604.80 164.57 55031.05 88888.00 2011-07-14 04:21:19.500 195 12604.85 164.60 55031.07 88888.00 2011-07-14 04:21:19.625 195 12604.90 164.62 55031.07 88888.00 2011-07-14 04:21:19.750 195 12604.88 164.62 55031.10 88888.00 2011-07-14 04:21:19.875 195 12604.83 164.55 55031.05 88888.00 2011-07-14 04:21:20.000 195 12604.88 164.53 55031.05 88888.00 2011-07-14 04:21:20.125 195 12604.88 164.53 55031.05 88888.00 2011-07-14 04:21:20.250 195 12604.83 164.53 55031.05 88888.00 2011-07-14 04:21:20.375 195 12604.83 164.50 55031.03 88888.00 2011-07-14 04:21:20.500 195 12604.83 164.50 55031.00 88888.00 2011-07-14 04:21:20.625 195 12604.85 164.55 55031.05 88888.00 2011-07-14 04:21:20.750 195 12604.85 164.55 55031.07 88888.00 2011-07-14 04:21:20.875 195 12604.85 164.53 55031.07 88888.00 2011-07-14 04:21:21.000 195 12604.83 164.53 55031.05 88888.00 2011-07-14 04:21:21.125 195 12604.77 164.50 55031.05 88888.00 2011-07-14 04:21:21.250 195 12604.80 164.47 55031.05 88888.00 2011-07-14 04:21:21.375 195 12604.80 164.50 55031.05 88888.00 2011-07-14 04:21:21.500 195 12604.80 164.53 55031.03 88888.00 2011-07-14 04:21:21.625 195 12604.77 164.47 55031.03 88888.00 2011-07-14 04:21:21.750 195 12604.77 164.47 55031.03 88888.00 2011-07-14 04:21:21.875 195 12604.83 164.53 55031.05 88888.00 2011-07-14 04:21:22.000 195 12604.85 164.53 55031.07 88888.00 2011-07-14 04:21:22.125 195 12604.85 164.47 55031.05 88888.00 2011-07-14 04:21:22.250 195 12604.83 164.45 55031.07 88888.00 2011-07-14 04:21:22.375 195 12604.80 164.47 55031.05 88888.00 2011-07-14 04:21:22.500 195 12604.83 164.47 55031.05 88888.00 2011-07-14 04:21:22.625 195 12604.88 164.50 55031.12 88888.00 2011-07-14 04:21:22.750 195 12604.85 164.50 55031.10 88888.00 2011-07-14 04:21:22.875 195 12604.83 164.45 55031.05 88888.00 2011-07-14 04:21:23.000 195 12604.77 164.45 55031.05 88888.00 2011-07-14 04:21:23.125 195 12604.75 164.47 55031.07 88888.00 2011-07-14 04:21:23.250 195 12604.75 164.47 55031.07 88888.00 2011-07-14 04:21:23.375 195 12604.83 164.53 55031.07 88888.00 2011-07-14 04:21:23.500 195 12604.88 164.47 55031.07 88888.00 2011-07-14 04:21:23.625 195 12604.88 164.45 55031.07 88888.00 2011-07-14 04:21:23.750 195 12604.88 164.47 55031.07 88888.00 2011-07-14 04:21:23.875 195 12604.83 164.47 55031.10 88888.00 2011-07-14 04:21:24.000 195 12604.77 164.43 55031.07 88888.00 2011-07-14 04:21:24.125 195 12604.75 164.45 55031.10 88888.00 2011-07-14 04:21:24.250 195 12604.77 164.43 55031.12 88888.00 2011-07-14 04:21:24.375 195 12604.75 164.43 55031.10 88888.00 2011-07-14 04:21:24.500 195 12604.70 164.47 55031.10 88888.00 2011-07-14 04:21:24.625 195 12604.73 164.47 55031.07 88888.00 2011-07-14 04:21:24.750 195 12604.77 164.47 55031.10 88888.00 2011-07-14 04:21:24.875 195 12604.77 164.50 55031.10 88888.00 2011-07-14 04:21:25.000 195 12604.73 164.43 55031.07 88888.00 2011-07-14 04:21:25.125 195 12604.70 164.40 55031.07 88888.00 2011-07-14 04:21:25.250 195 12604.67 164.43 55031.10 88888.00 2011-07-14 04:21:25.375 195 12604.67 164.45 55031.10 88888.00 2011-07-14 04:21:25.500 195 12604.62 164.45 55031.10 88888.00 2011-07-14 04:21:25.625 195 12604.60 164.45 55031.07 88888.00 2011-07-14 04:21:25.750 195 12604.60 164.43 55031.10 88888.00 2011-07-14 04:21:25.875 195 12604.65 164.43 55031.12 88888.00 2011-07-14 04:21:26.000 195 12604.62 164.45 55031.12 88888.00 2011-07-14 04:21:26.125 195 12604.65 164.47 55031.15 88888.00 2011-07-14 04:21:26.250 195 12604.65 164.50 55031.15 88888.00 2011-07-14 04:21:26.375 195 12604.73 164.47 55031.15 88888.00 2011-07-14 04:21:26.500 195 12604.70 164.47 55031.12 88888.00 2011-07-14 04:21:26.625 195 12604.67 164.47 55031.15 88888.00 2011-07-14 04:21:26.750 195 12604.73 164.47 55031.15 88888.00 2011-07-14 04:21:26.875 195 12604.73 164.45 55031.15 88888.00 2011-07-14 04:21:27.000 195 12604.73 164.45 55031.15 88888.00 2011-07-14 04:21:27.125 195 12604.75 164.43 55031.15 88888.00 2011-07-14 04:21:27.250 195 12604.75 164.43 55031.15 88888.00 2011-07-14 04:21:27.375 195 12604.80 164.45 55031.18 88888.00 2011-07-14 04:21:27.500 195 12604.80 164.47 55031.18 88888.00 2011-07-14 04:21:27.625 195 12604.73 164.45 55031.15 88888.00 2011-07-14 04:21:27.750 195 12604.62 164.45 55031.18 88888.00 2011-07-14 04:21:27.875 195 12604.67 164.50 55031.20 88888.00 2011-07-14 04:21:28.000 195 12604.70 164.50 55031.20 88888.00 2011-07-14 04:21:28.125 195 12604.73 164.47 55031.20 88888.00 2011-07-14 04:21:28.250 195 12604.73 164.50 55031.20 88888.00 2011-07-14 04:21:28.375 195 12604.73 164.50 55031.18 88888.00 2011-07-14 04:21:28.500 195 12604.73 164.47 55031.18 88888.00 2011-07-14 04:21:28.625 195 12604.75 164.47 55031.18 88888.00 2011-07-14 04:21:28.750 195 12604.75 164.47 55031.18 88888.00 2011-07-14 04:21:28.875 195 12604.73 164.43 55031.18 88888.00 2011-07-14 04:21:29.000 195 12604.70 164.45 55031.20 88888.00 2011-07-14 04:21:29.125 195 12604.75 164.45 55031.22 88888.00 2011-07-14 04:21:29.250 195 12604.73 164.45 55031.22 88888.00 2011-07-14 04:21:29.375 195 12604.77 164.47 55031.22 88888.00 2011-07-14 04:21:29.500 195 12604.75 164.50 55031.22 88888.00 2011-07-14 04:21:29.625 195 12604.77 164.50 55031.22 88888.00 2011-07-14 04:21:29.750 195 12604.75 164.50 55031.25 88888.00 2011-07-14 04:21:29.875 195 12604.70 164.50 55031.22 88888.00 2011-07-14 04:21:30.000 195 12604.73 164.50 55031.20 88888.00 2011-07-14 04:21:30.125 195 12604.70 164.53 55031.22 88888.00 2011-07-14 04:21:30.250 195 12604.65 164.50 55031.22 88888.00 2011-07-14 04:21:30.375 195 12604.73 164.53 55031.22 88888.00 2011-07-14 04:21:30.500 195 12604.75 164.53 55031.25 88888.00 2011-07-14 04:21:30.625 195 12604.80 164.53 55031.25 88888.00 2011-07-14 04:21:30.750 195 12604.73 164.53 55031.20 88888.00 2011-07-14 04:21:30.875 195 12604.58 164.50 55031.20 88888.00 2011-07-14 04:21:31.000 195 12604.52 164.53 55031.20 88888.00 2011-07-14 04:21:31.125 195 12604.60 164.53 55031.20 88888.00 2011-07-14 04:21:31.250 195 12604.58 164.53 55031.22 88888.00 2011-07-14 04:21:31.375 195 12604.58 164.53 55031.22 88888.00 2011-07-14 04:21:31.500 195 12604.58 164.50 55031.25 88888.00 2011-07-14 04:21:31.625 195 12604.55 164.50 55031.25 88888.00 2011-07-14 04:21:31.750 195 12604.55 164.50 55031.22 88888.00 2011-07-14 04:21:31.875 195 12604.50 164.50 55031.25 88888.00 2011-07-14 04:21:32.000 195 12604.45 164.55 55031.28 88888.00 2011-07-14 04:21:32.125 195 12604.45 164.57 55031.28 88888.00 2011-07-14 04:21:32.250 195 12604.42 164.50 55031.25 88888.00 2011-07-14 04:21:32.375 195 12604.42 164.50 55031.22 88888.00 2011-07-14 04:21:32.500 195 12604.40 164.53 55031.22 88888.00 2011-07-14 04:21:32.625 195 12604.40 164.57 55031.25 88888.00 2011-07-14 04:21:32.750 195 12604.42 164.53 55031.25 88888.00 2011-07-14 04:21:32.875 195 12604.45 164.50 55031.22 88888.00 2011-07-14 04:21:33.000 195 12604.45 164.50 55031.22 88888.00 2011-07-14 04:21:33.125 195 12604.42 164.53 55031.25 88888.00 2011-07-14 04:21:33.250 195 12604.38 164.53 55031.25 88888.00 2011-07-14 04:21:33.375 195 12604.38 164.50 55031.22 88888.00 2011-07-14 04:21:33.500 195 12604.40 164.50 55031.22 88888.00 2011-07-14 04:21:33.625 195 12604.52 164.55 55031.28 88888.00 2011-07-14 04:21:33.750 195 12604.52 164.55 55031.28 88888.00 2011-07-14 04:21:33.875 195 12604.42 164.53 55031.30 88888.00 2011-07-14 04:21:34.000 195 12604.42 164.55 55031.28 88888.00 2011-07-14 04:21:34.125 195 12604.45 164.57 55031.28 88888.00 2011-07-14 04:21:34.250 195 12604.40 164.53 55031.28 88888.00 2011-07-14 04:21:34.375 195 12604.38 164.50 55031.28 88888.00 2011-07-14 04:21:34.500 195 12604.27 164.50 55031.25 88888.00 2011-07-14 04:21:34.625 195 12604.25 164.50 55031.25 88888.00 2011-07-14 04:21:34.750 195 12604.30 164.50 55031.25 88888.00 2011-07-14 04:21:34.875 195 12604.30 164.50 55031.25 88888.00 2011-07-14 04:21:35.000 195 12604.38 164.53 55031.25 88888.00 2011-07-14 04:21:35.125 195 12604.35 164.55 55031.30 88888.00 2011-07-14 04:21:35.250 195 12604.30 164.53 55031.28 88888.00 2011-07-14 04:21:35.375 195 12604.33 164.55 55031.25 88888.00 2011-07-14 04:21:35.500 195 12604.38 164.55 55031.30 88888.00 2011-07-14 04:21:35.625 195 12604.42 164.57 55031.30 88888.00 2011-07-14 04:21:35.750 195 12604.45 164.55 55031.30 88888.00 2011-07-14 04:21:35.875 195 12604.45 164.55 55031.32 88888.00 2011-07-14 04:21:36.000 195 12604.42 164.53 55031.30 88888.00 2011-07-14 04:21:36.125 195 12604.40 164.50 55031.30 88888.00 2011-07-14 04:21:36.250 195 12604.35 164.45 55031.30 88888.00 2011-07-14 04:21:36.375 195 12604.35 164.53 55031.30 88888.00 2011-07-14 04:21:36.500 195 12604.42 164.55 55031.32 88888.00 2011-07-14 04:21:36.625 195 12604.40 164.55 55031.32 88888.00 2011-07-14 04:21:36.750 195 12604.42 164.53 55031.30 88888.00 2011-07-14 04:21:36.875 195 12604.42 164.53 55031.30 88888.00 2011-07-14 04:21:37.000 195 12604.40 164.55 55031.30 88888.00 2011-07-14 04:21:37.125 195 12604.33 164.53 55031.30 88888.00 2011-07-14 04:21:37.250 195 12604.27 164.50 55031.32 88888.00 2011-07-14 04:21:37.375 195 12604.33 164.53 55031.35 88888.00 2011-07-14 04:21:37.500 195 12604.38 164.55 55031.35 88888.00 2011-07-14 04:21:37.625 195 12604.38 164.55 55031.35 88888.00 2011-07-14 04:21:37.750 195 12604.33 164.50 55031.35 88888.00 2011-07-14 04:21:37.875 195 12604.27 164.47 55031.32 88888.00 2011-07-14 04:21:38.000 195 12604.30 164.50 55031.32 88888.00 2011-07-14 04:21:38.125 195 12604.27 164.53 55031.32 88888.00 2011-07-14 04:21:38.250 195 12604.23 164.55 55031.32 88888.00 2011-07-14 04:21:38.375 195 12604.20 164.57 55031.32 88888.00 2011-07-14 04:21:38.500 195 12604.23 164.57 55031.32 88888.00 2011-07-14 04:21:38.625 195 12604.23 164.55 55031.32 88888.00 2011-07-14 04:21:38.750 195 12604.27 164.55 55031.30 88888.00 2011-07-14 04:21:38.875 195 12604.25 164.55 55031.32 88888.00 2011-07-14 04:21:39.000 195 12604.20 164.55 55031.32 88888.00 2011-07-14 04:21:39.125 195 12604.27 164.55 55031.35 88888.00 2011-07-14 04:21:39.250 195 12604.27 164.57 55031.38 88888.00 2011-07-14 04:21:39.375 195 12604.25 164.60 55031.38 88888.00 2011-07-14 04:21:39.500 195 12604.25 164.60 55031.35 88888.00 2011-07-14 04:21:39.625 195 12604.27 164.60 55031.35 88888.00 2011-07-14 04:21:39.750 195 12604.25 164.57 55031.35 88888.00 2011-07-14 04:21:39.875 195 12604.20 164.60 55031.35 88888.00 2011-07-14 04:21:40.000 195 12604.15 164.60 55031.38 88888.00 2011-07-14 04:21:40.125 195 12604.12 164.62 55031.40 88888.00 2011-07-14 04:21:40.250 195 12604.15 164.60 55031.40 88888.00 2011-07-14 04:21:40.375 195 12604.23 164.62 55031.38 88888.00 2011-07-14 04:21:40.500 195 12604.27 164.65 55031.38 88888.00 2011-07-14 04:21:40.625 195 12604.23 164.62 55031.35 88888.00 2011-07-14 04:21:40.750 195 12604.20 164.57 55031.32 88888.00 2011-07-14 04:21:40.875 195 12604.17 164.57 55031.35 88888.00 2011-07-14 04:21:41.000 195 12604.15 164.62 55031.35 88888.00 2011-07-14 04:21:41.125 195 12604.17 164.60 55031.38 88888.00 2011-07-14 04:21:41.250 195 12604.20 164.60 55031.38 88888.00 2011-07-14 04:21:41.375 195 12604.20 164.60 55031.38 88888.00 2011-07-14 04:21:41.500 195 12604.20 164.62 55031.38 88888.00 2011-07-14 04:21:41.625 195 12604.25 164.62 55031.38 88888.00 2011-07-14 04:21:41.750 195 12604.17 164.60 55031.35 88888.00 2011-07-14 04:21:41.875 195 12604.15 164.60 55031.38 88888.00 2011-07-14 04:21:42.000 195 12604.17 164.57 55031.38 88888.00 2011-07-14 04:21:42.125 195 12604.15 164.60 55031.38 88888.00 2011-07-14 04:21:42.250 195 12604.17 164.62 55031.38 88888.00 2011-07-14 04:21:42.375 195 12604.20 164.68 55031.40 88888.00 2011-07-14 04:21:42.500 195 12604.10 164.68 55031.40 88888.00 2011-07-14 04:21:42.625 195 12604.10 164.68 55031.38 88888.00 2011-07-14 04:21:42.750 195 12604.10 164.68 55031.38 88888.00 2011-07-14 04:21:42.875 195 12604.10 164.65 55031.35 88888.00 2011-07-14 04:21:43.000 195 12604.10 164.65 55031.35 88888.00 2011-07-14 04:21:43.125 195 12604.15 164.68 55031.38 88888.00 2011-07-14 04:21:43.250 195 12604.15 164.70 55031.40 88888.00 2011-07-14 04:21:43.375 195 12604.20 164.70 55031.40 88888.00 2011-07-14 04:21:43.500 195 12604.23 164.68 55031.38 88888.00 2011-07-14 04:21:43.625 195 12604.20 164.65 55031.40 88888.00 2011-07-14 04:21:43.750 195 12604.12 164.70 55031.38 88888.00 2011-07-14 04:21:43.875 195 12604.10 164.72 55031.43 88888.00 2011-07-14 04:21:44.000 195 12604.15 164.70 55031.43 88888.00 2011-07-14 04:21:44.125 195 12604.12 164.70 55031.40 88888.00 2011-07-14 04:21:44.250 195 12604.10 164.70 55031.45 88888.00 2011-07-14 04:21:44.375 195 12604.10 164.72 55031.43 88888.00 2011-07-14 04:21:44.500 195 12604.12 164.70 55031.40 88888.00 2011-07-14 04:21:44.625 195 12604.10 164.68 55031.40 88888.00 2011-07-14 04:21:44.750 195 12604.15 164.68 55031.38 88888.00 2011-07-14 04:21:44.875 195 12604.15 164.68 55031.38 88888.00 2011-07-14 04:21:45.000 195 12604.17 164.65 55031.38 88888.00 2011-07-14 04:21:45.125 195 12604.12 164.68 55031.40 88888.00 2011-07-14 04:21:45.250 195 12604.15 164.70 55031.43 88888.00 2011-07-14 04:21:45.375 195 12604.23 164.70 55031.43 88888.00 2011-07-14 04:21:45.500 195 12604.20 164.70 55031.43 88888.00 2011-07-14 04:21:45.625 195 12604.17 164.72 55031.45 88888.00 2011-07-14 04:21:45.750 195 12604.20 164.72 55031.45 88888.00 2011-07-14 04:21:45.875 195 12604.17 164.70 55031.43 88888.00 2011-07-14 04:21:46.000 195 12604.12 164.70 55031.43 88888.00 2011-07-14 04:21:46.125 195 12604.08 164.75 55031.43 88888.00 2011-07-14 04:21:46.250 195 12604.02 164.75 55031.45 88888.00 2011-07-14 04:21:46.375 195 12604.08 164.72 55031.45 88888.00 2011-07-14 04:21:46.500 195 12604.08 164.72 55031.45 88888.00 2011-07-14 04:21:46.625 195 12604.05 164.70 55031.45 88888.00 2011-07-14 04:21:46.750 195 12604.10 164.70 55031.40 88888.00 2011-07-14 04:21:46.875 195 12604.15 164.72 55031.45 88888.00 2011-07-14 04:21:47.000 195 12604.12 164.72 55031.45 88888.00 2011-07-14 04:21:47.125 195 12604.12 164.75 55031.45 88888.00 2011-07-14 04:21:47.250 195 12604.08 164.72 55031.43 88888.00 2011-07-14 04:21:47.375 195 12604.05 164.72 55031.43 88888.00 2011-07-14 04:21:47.500 195 12604.05 164.70 55031.45 88888.00 2011-07-14 04:21:47.625 195 12604.08 164.75 55031.45 88888.00 2011-07-14 04:21:47.750 195 12604.10 164.78 55031.45 88888.00 2011-07-14 04:21:47.875 195 12604.05 164.80 55031.45 88888.00 2011-07-14 04:21:48.000 195 12604.02 164.72 55031.43 88888.00 2011-07-14 04:21:48.125 195 12604.02 164.72 55031.40 88888.00 2011-07-14 04:21:48.250 195 12604.05 164.75 55031.43 88888.00 2011-07-14 04:21:48.375 195 12604.05 164.75 55031.40 88888.00 2011-07-14 04:21:48.500 195 12604.02 164.72 55031.43 88888.00 2011-07-14 04:21:48.625 195 12604.05 164.75 55031.45 88888.00 2011-07-14 04:21:48.750 195 12604.05 164.80 55031.43 88888.00 2011-07-14 04:21:48.875 195 12604.10 164.78 55031.43 88888.00 2011-07-14 04:21:49.000 195 12604.02 164.72 55031.40 88888.00 2011-07-14 04:21:49.125 195 12603.95 164.72 55031.43 88888.00 2011-07-14 04:21:49.250 195 12603.98 164.75 55031.40 88888.00 2011-07-14 04:21:49.375 195 12604.00 164.70 55031.40 88888.00 2011-07-14 04:21:49.500 195 12604.00 164.72 55031.43 88888.00 2011-07-14 04:21:49.625 195 12604.08 164.75 55031.45 88888.00 2011-07-14 04:21:49.750 195 12604.10 164.75 55031.45 88888.00 2011-07-14 04:21:49.875 195 12604.08 164.75 55031.45 88888.00 2011-07-14 04:21:50.000 195 12604.05 164.72 55031.43 88888.00 2011-07-14 04:21:50.125 195 12603.98 164.75 55031.45 88888.00 2011-07-14 04:21:50.250 195 12603.98 164.72 55031.45 88888.00 2011-07-14 04:21:50.375 195 12604.05 164.75 55031.45 88888.00 2011-07-14 04:21:50.500 195 12604.08 164.72 55031.47 88888.00 2011-07-14 04:21:50.625 195 12604.08 164.75 55031.45 88888.00 2011-07-14 04:21:50.750 195 12604.08 164.72 55031.45 88888.00 2011-07-14 04:21:50.875 195 12603.95 164.70 55031.45 88888.00 2011-07-14 04:21:51.000 195 12603.95 164.72 55031.45 88888.00 2011-07-14 04:21:51.125 195 12603.98 164.72 55031.45 88888.00 2011-07-14 04:21:51.250 195 12603.98 164.75 55031.47 88888.00 2011-07-14 04:21:51.375 195 12604.02 164.75 55031.47 88888.00 2011-07-14 04:21:51.500 195 12603.95 164.75 55031.47 88888.00 2011-07-14 04:21:51.625 195 12603.92 164.78 55031.47 88888.00 2011-07-14 04:21:51.750 195 12604.00 164.78 55031.47 88888.00 2011-07-14 04:21:51.875 195 12603.95 164.78 55031.47 88888.00 2011-07-14 04:21:52.000 195 12603.98 164.75 55031.47 88888.00 2011-07-14 04:21:52.125 195 12603.92 164.72 55031.50 88888.00 2011-07-14 04:21:52.250 195 12603.88 164.72 55031.47 88888.00 2011-07-14 04:21:52.375 195 12603.92 164.75 55031.47 88888.00 2011-07-14 04:21:52.500 195 12603.95 164.75 55031.47 88888.00 2011-07-14 04:21:52.625 195 12603.90 164.75 55031.50 88888.00 2011-07-14 04:21:52.750 195 12603.88 164.78 55031.47 88888.00 2011-07-14 04:21:52.875 195 12603.85 164.75 55031.50 88888.00 2011-07-14 04:21:53.000 195 12603.90 164.78 55031.50 88888.00 2011-07-14 04:21:53.125 195 12603.92 164.80 55031.50 88888.00 2011-07-14 04:21:53.250 195 12603.88 164.75 55031.47 88888.00 2011-07-14 04:21:53.375 195 12603.90 164.75 55031.45 88888.00 2011-07-14 04:21:53.500 195 12603.95 164.75 55031.47 88888.00 2011-07-14 04:21:53.625 195 12603.92 164.78 55031.47 88888.00 2011-07-14 04:21:53.750 195 12603.85 164.78 55031.47 88888.00 2011-07-14 04:21:53.875 195 12603.92 164.82 55031.53 88888.00 2011-07-14 04:21:54.000 195 12603.95 164.82 55031.50 88888.00 2011-07-14 04:21:54.125 195 12603.90 164.78 55031.47 88888.00 2011-07-14 04:21:54.250 195 12603.85 164.78 55031.47 88888.00 2011-07-14 04:21:54.375 195 12603.80 164.78 55031.45 88888.00 2011-07-14 04:21:54.500 195 12603.88 164.78 55031.47 88888.00 2011-07-14 04:21:54.625 195 12603.95 164.80 55031.50 88888.00 2011-07-14 04:21:54.750 195 12603.92 164.80 55031.55 88888.00 2011-07-14 04:21:54.875 195 12603.95 164.80 55031.53 88888.00 2011-07-14 04:21:55.000 195 12604.00 164.80 55031.53 88888.00 2011-07-14 04:21:55.125 195 12604.05 164.80 55031.53 88888.00 2011-07-14 04:21:55.250 195 12604.02 164.78 55031.53 88888.00 2011-07-14 04:21:55.375 195 12604.00 164.78 55031.50 88888.00 2011-07-14 04:21:55.500 195 12604.00 164.80 55031.50 88888.00 2011-07-14 04:21:55.625 195 12604.05 164.80 55031.50 88888.00 2011-07-14 04:21:55.750 195 12604.05 164.82 55031.53 88888.00 2011-07-14 04:21:55.875 195 12603.92 164.78 55031.50 88888.00 2011-07-14 04:21:56.000 195 12603.90 164.78 55031.47 88888.00 2011-07-14 04:21:56.125 195 12603.92 164.75 55031.50 88888.00 2011-07-14 04:21:56.250 195 12603.95 164.72 55031.50 88888.00 2011-07-14 04:21:56.375 195 12604.00 164.75 55031.50 88888.00 2011-07-14 04:21:56.500 195 12604.05 164.78 55031.50 88888.00 2011-07-14 04:21:56.625 195 12604.02 164.75 55031.50 88888.00 2011-07-14 04:21:56.750 195 12603.95 164.75 55031.50 88888.00 2011-07-14 04:21:56.875 195 12603.92 164.75 55031.50 88888.00 2011-07-14 04:21:57.000 195 12603.98 164.78 55031.50 88888.00 2011-07-14 04:21:57.125 195 12604.02 164.80 55031.53 88888.00 2011-07-14 04:21:57.250 195 12603.95 164.80 55031.53 88888.00 2011-07-14 04:21:57.375 195 12604.00 164.80 55031.53 88888.00 2011-07-14 04:21:57.500 195 12604.00 164.78 55031.50 88888.00 2011-07-14 04:21:57.625 195 12603.92 164.72 55031.50 88888.00 2011-07-14 04:21:57.750 195 12603.92 164.78 55031.55 88888.00 2011-07-14 04:21:57.875 195 12604.00 164.80 55031.55 88888.00 2011-07-14 04:21:58.000 195 12603.98 164.75 55031.55 88888.00 2011-07-14 04:21:58.125 195 12603.95 164.75 55031.55 88888.00 2011-07-14 04:21:58.250 195 12603.95 164.75 55031.55 88888.00 2011-07-14 04:21:58.375 195 12603.92 164.78 55031.55 88888.00 2011-07-14 04:21:58.500 195 12603.90 164.78 55031.55 88888.00 2011-07-14 04:21:58.625 195 12604.00 164.80 55031.55 88888.00 2011-07-14 04:21:58.750 195 12604.02 164.82 55031.57 88888.00 2011-07-14 04:21:58.875 195 12604.00 164.78 55031.53 88888.00 2011-07-14 04:21:59.000 195 12603.95 164.78 55031.50 88888.00 2011-07-14 04:21:59.125 195 12603.95 164.80 55031.55 88888.00 2011-07-14 04:21:59.250 195 12603.90 164.80 55031.55 88888.00 2011-07-14 04:21:59.375 195 12603.98 164.80 55031.57 88888.00 2011-07-14 04:21:59.500 195 12603.95 164.80 55031.55 88888.00 2011-07-14 04:21:59.625 195 12603.95 164.75 55031.55 88888.00 2011-07-14 04:21:59.750 195 12603.98 164.75 55031.55 88888.00 2011-07-14 04:21:59.875 195 12603.98 164.78 55031.55 88888.00 2011-07-14 04:22:00.000 195 12603.95 164.78 55031.55 88888.00 2011-07-14 04:22:00.125 195 12603.92 164.78 55031.53 88888.00 2011-07-14 04:22:00.250 195 12603.92 164.72 55031.53 88888.00 2011-07-14 04:22:00.375 195 12603.92 164.75 55031.50 88888.00 2011-07-14 04:22:00.500 195 12603.95 164.80 55031.55 88888.00 2011-07-14 04:22:00.625 195 12603.95 164.80 55031.55 88888.00 2011-07-14 04:22:00.750 195 12603.92 164.78 55031.57 88888.00 2011-07-14 04:22:00.875 195 12603.90 164.78 55031.55 88888.00 2011-07-14 04:22:01.000 195 12603.85 164.78 55031.53 88888.00 2011-07-14 04:22:01.125 195 12603.88 164.78 55031.55 88888.00 2011-07-14 04:22:01.250 195 12603.90 164.78 55031.57 88888.00 2011-07-14 04:22:01.375 195 12603.90 164.75 55031.57 88888.00 2011-07-14 04:22:01.500 195 12603.90 164.78 55031.57 88888.00 2011-07-14 04:22:01.625 195 12603.88 164.78 55031.57 88888.00 2011-07-14 04:22:01.750 195 12603.88 164.78 55031.57 88888.00 2011-07-14 04:22:01.875 195 12603.98 164.80 55031.60 88888.00 2011-07-14 04:22:02.000 195 12603.98 164.80 55031.60 88888.00 2011-07-14 04:22:02.125 195 12603.90 164.82 55031.60 88888.00 2011-07-14 04:22:02.250 195 12603.85 164.82 55031.60 88888.00 2011-07-14 04:22:02.375 195 12603.88 164.82 55031.60 88888.00 2011-07-14 04:22:02.500 195 12603.92 164.78 55031.60 88888.00 2011-07-14 04:22:02.625 195 12603.92 164.78 55031.62 88888.00 2011-07-14 04:22:02.750 195 12603.88 164.80 55031.60 88888.00 2011-07-14 04:22:02.875 195 12603.90 164.82 55031.57 88888.00 2011-07-14 04:22:03.000 195 12603.90 164.78 55031.57 88888.00 2011-07-14 04:22:03.125 195 12603.85 164.78 55031.57 88888.00 2011-07-14 04:22:03.250 195 12603.85 164.72 55031.57 88888.00 2011-07-14 04:22:03.375 195 12603.83 164.78 55031.57 88888.00 2011-07-14 04:22:03.500 195 12603.77 164.72 55031.55 88888.00 2011-07-14 04:22:03.625 195 12603.77 164.72 55031.53 88888.00 2011-07-14 04:22:03.750 195 12603.80 164.78 55031.57 88888.00 2011-07-14 04:22:03.875 195 12603.83 164.80 55031.55 88888.00 2011-07-14 04:22:04.000 195 12603.83 164.82 55031.57 88888.00 2011-07-14 04:22:04.125 195 12603.83 164.80 55031.60 88888.00 2011-07-14 04:22:04.250 195 12603.83 164.78 55031.57 88888.00 2011-07-14 04:22:04.375 195 12603.80 164.80 55031.60 88888.00 2011-07-14 04:22:04.500 195 12603.80 164.78 55031.60 88888.00 2011-07-14 04:22:04.625 195 12603.77 164.75 55031.60 88888.00 2011-07-14 04:22:04.750 195 12603.77 164.75 55031.62 88888.00 2011-07-14 04:22:04.875 195 12603.80 164.75 55031.62 88888.00 2011-07-14 04:22:05.000 195 12603.77 164.75 55031.57 88888.00 2011-07-14 04:22:05.125 195 12603.77 164.72 55031.57 88888.00 2011-07-14 04:22:05.250 195 12603.83 164.72 55031.60 88888.00 2011-07-14 04:22:05.375 195 12603.83 164.75 55031.60 88888.00 2011-07-14 04:22:05.500 195 12603.77 164.75 55031.60 88888.00 2011-07-14 04:22:05.625 195 12603.77 164.75 55031.60 88888.00 2011-07-14 04:22:05.750 195 12603.77 164.75 55031.57 88888.00 2011-07-14 04:22:05.875 195 12603.83 164.75 55031.57 88888.00 2011-07-14 04:22:06.000 195 12603.80 164.72 55031.55 88888.00 2011-07-14 04:22:06.125 195 12603.75 164.72 55031.60 88888.00 2011-07-14 04:22:06.250 195 12603.73 164.75 55031.65 88888.00 2011-07-14 04:22:06.375 195 12603.77 164.75 55031.65 88888.00 2011-07-14 04:22:06.500 195 12603.83 164.78 55031.62 88888.00 2011-07-14 04:22:06.625 195 12603.83 164.75 55031.60 88888.00 2011-07-14 04:22:06.750 195 12603.77 164.75 55031.60 88888.00 2011-07-14 04:22:06.875 195 12603.67 164.70 55031.55 88888.00 2011-07-14 04:22:07.000 195 12603.67 164.70 55031.60 88888.00 2011-07-14 04:22:07.125 195 12603.70 164.72 55031.62 88888.00 2011-07-14 04:22:07.250 195 12603.70 164.72 55031.60 88888.00 2011-07-14 04:22:07.375 195 12603.83 164.78 55031.62 88888.00 2011-07-14 04:22:07.500 195 12603.83 164.80 55031.62 88888.00 2011-07-14 04:22:07.625 195 12603.75 164.80 55031.62 88888.00 2011-07-14 04:22:07.750 195 12603.75 164.80 55031.65 88888.00 2011-07-14 04:22:07.875 195 12603.73 164.75 55031.62 88888.00 2011-07-14 04:22:08.000 195 12603.70 164.70 55031.60 88888.00 2011-07-14 04:22:08.125 195 12603.73 164.70 55031.60 88888.00 2011-07-14 04:22:08.250 195 12603.73 164.72 55031.62 88888.00 2011-07-14 04:22:08.375 195 12603.75 164.72 55031.60 88888.00 2011-07-14 04:22:08.500 195 12603.75 164.72 55031.60 88888.00 2011-07-14 04:22:08.625 195 12603.73 164.72 55031.62 88888.00 2011-07-14 04:22:08.750 195 12603.70 164.72 55031.65 88888.00 2011-07-14 04:22:08.875 195 12603.67 164.75 55031.65 88888.00 2011-07-14 04:22:09.000 195 12603.70 164.75 55031.62 88888.00 2011-07-14 04:22:09.125 195 12603.75 164.78 55031.62 88888.00 2011-07-14 04:22:09.250 195 12603.70 164.75 55031.62 88888.00 2011-07-14 04:22:09.375 195 12603.67 164.78 55031.62 88888.00 2011-07-14 04:22:09.500 195 12603.67 164.78 55031.68 88888.00 2011-07-14 04:22:09.625 195 12603.73 164.78 55031.65 88888.00 2011-07-14 04:22:09.750 195 12603.70 164.75 55031.65 88888.00 2011-07-14 04:22:09.875 195 12603.75 164.75 55031.62 88888.00 2011-07-14 04:22:10.000 195 12603.73 164.75 55031.65 88888.00 2011-07-14 04:22:10.125 195 12603.65 164.78 55031.68 88888.00 2011-07-14 04:22:10.250 195 12603.62 164.78 55031.65 88888.00 2011-07-14 04:22:10.375 195 12603.62 164.75 55031.62 88888.00 2011-07-14 04:22:10.500 195 12603.70 164.75 55031.62 88888.00 2011-07-14 04:22:10.625 195 12603.73 164.78 55031.68 88888.00 2011-07-14 04:22:10.750 195 12603.62 164.75 55031.68 88888.00 2011-07-14 04:22:10.875 195 12603.60 164.75 55031.65 88888.00 2011-07-14 04:22:11.000 195 12603.60 164.75 55031.68 88888.00 2011-07-14 04:22:11.125 195 12603.62 164.78 55031.68 88888.00 2011-07-14 04:22:11.250 195 12603.58 164.75 55031.70 88888.00 2011-07-14 04:22:11.375 195 12603.58 164.75 55031.70 88888.00 2011-07-14 04:22:11.500 195 12603.55 164.72 55031.65 88888.00 2011-07-14 04:22:11.625 195 12603.52 164.70 55031.68 88888.00 2011-07-14 04:22:11.750 195 12603.55 164.75 55031.70 88888.00 2011-07-14 04:22:11.875 195 12603.58 164.75 55031.70 88888.00 2011-07-14 04:22:12.000 195 12603.65 164.75 55031.68 88888.00 2011-07-14 04:22:12.125 195 12603.67 164.78 55031.70 88888.00 2011-07-14 04:22:12.250 195 12603.55 164.75 55031.68 88888.00 2011-07-14 04:22:12.375 195 12603.55 164.75 55031.68 88888.00 2011-07-14 04:22:12.500 195 12603.52 164.75 55031.65 88888.00 2011-07-14 04:22:12.625 195 12603.52 164.75 55031.62 88888.00 2011-07-14 04:22:12.750 195 12603.55 164.75 55031.65 88888.00 2011-07-14 04:22:12.875 195 12603.52 164.75 55031.68 88888.00 2011-07-14 04:22:13.000 195 12603.52 164.78 55031.68 88888.00 2011-07-14 04:22:13.125 195 12603.55 164.78 55031.70 88888.00 2011-07-14 04:22:13.250 195 12603.62 164.75 55031.72 88888.00 2011-07-14 04:22:13.375 195 12603.60 164.75 55031.70 88888.00 2011-07-14 04:22:13.500 195 12603.55 164.75 55031.70 88888.00 2011-07-14 04:22:13.625 195 12603.60 164.75 55031.70 88888.00 2011-07-14 04:22:13.750 195 12603.62 164.75 55031.72 88888.00 2011-07-14 04:22:13.875 195 12603.65 164.78 55031.70 88888.00 2011-07-14 04:22:14.000 195 12603.67 164.75 55031.68 88888.00 2011-07-14 04:22:14.125 195 12603.65 164.78 55031.68 88888.00 2011-07-14 04:22:14.250 195 12603.58 164.72 55031.68 88888.00 2011-07-14 04:22:14.375 195 12603.60 164.75 55031.68 88888.00 2011-07-14 04:22:14.500 195 12603.55 164.78 55031.70 88888.00 2011-07-14 04:22:14.625 195 12603.52 164.78 55031.72 88888.00 2011-07-14 04:22:14.750 195 12603.55 164.78 55031.72 88888.00 2011-07-14 04:22:14.875 195 12603.55 164.72 55031.70 88888.00 2011-07-14 04:22:15.000 195 12603.48 164.70 55031.70 88888.00 2011-07-14 04:22:15.125 195 12603.45 164.72 55031.70 88888.00 2011-07-14 04:22:15.250 195 12603.48 164.72 55031.70 88888.00 2011-07-14 04:22:15.375 195 12603.52 164.72 55031.72 88888.00 2011-07-14 04:22:15.500 195 12603.52 164.72 55031.70 88888.00 2011-07-14 04:22:15.625 195 12603.45 164.68 55031.68 88888.00 2011-07-14 04:22:15.750 195 12603.45 164.65 55031.68 88888.00 2011-07-14 04:22:15.875 195 12603.50 164.70 55031.70 88888.00 2011-07-14 04:22:16.000 195 12603.50 164.72 55031.72 88888.00 2011-07-14 04:22:16.125 195 12603.48 164.72 55031.75 88888.00 2011-07-14 04:22:16.250 195 12603.40 164.70 55031.75 88888.00 2011-07-14 04:22:16.375 195 12603.50 164.72 55031.72 88888.00 2011-07-14 04:22:16.500 195 12603.58 164.72 55031.75 88888.00 2011-07-14 04:22:16.625 195 12603.60 164.75 55031.75 88888.00 2011-07-14 04:22:16.750 195 12603.52 164.72 55031.72 88888.00 2011-07-14 04:22:16.875 195 12603.55 164.68 55031.70 88888.00 2011-07-14 04:22:17.000 195 12603.58 164.70 55031.70 88888.00 2011-07-14 04:22:17.125 195 12603.50 164.68 55031.70 88888.00 2011-07-14 04:22:17.250 195 12603.40 164.70 55031.70 88888.00 2011-07-14 04:22:17.375 195 12603.42 164.70 55031.70 88888.00 2011-07-14 04:22:17.500 195 12603.45 164.70 55031.70 88888.00 2011-07-14 04:22:17.625 195 12603.48 164.70 55031.72 88888.00 2011-07-14 04:22:17.750 195 12603.48 164.70 55031.70 88888.00 2011-07-14 04:22:17.875 195 12603.48 164.70 55031.75 88888.00 2011-07-14 04:22:18.000 195 12603.45 164.68 55031.72 88888.00 2011-07-14 04:22:18.125 195 12603.40 164.65 55031.72 88888.00 2011-07-14 04:22:18.250 195 12603.38 164.62 55031.70 88888.00 2011-07-14 04:22:18.375 195 12603.45 164.68 55031.75 88888.00 2011-07-14 04:22:18.500 195 12603.48 164.70 55031.72 88888.00 2011-07-14 04:22:18.625 195 12603.48 164.70 55031.75 88888.00 2011-07-14 04:22:18.750 195 12603.40 164.68 55031.75 88888.00 2011-07-14 04:22:18.875 195 12603.35 164.68 55031.72 88888.00 2011-07-14 04:22:19.000 195 12603.33 164.65 55031.72 88888.00 2011-07-14 04:22:19.125 195 12603.33 164.60 55031.72 88888.00 2011-07-14 04:22:19.250 195 12603.40 164.62 55031.75 88888.00 2011-07-14 04:22:19.375 195 12603.45 164.70 55031.75 88888.00 2011-07-14 04:22:19.500 195 12603.40 164.72 55031.72 88888.00 2011-07-14 04:22:19.625 195 12603.33 164.65 55031.68 88888.00 2011-07-14 04:22:19.750 195 12603.30 164.62 55031.68 88888.00 2011-07-14 04:22:19.875 195 12603.33 164.68 55031.72 88888.00 2011-07-14 04:22:20.000 195 12603.33 164.70 55031.75 88888.00 2011-07-14 04:22:20.125 195 12603.35 164.70 55031.72 88888.00 2011-07-14 04:22:20.250 195 12603.40 164.65 55031.72 88888.00 2011-07-14 04:22:20.375 195 12603.48 164.65 55031.68 88888.00 2011-07-14 04:22:20.500 195 12603.48 164.65 55031.70 88888.00 2011-07-14 04:22:20.625 195 12603.40 164.65 55031.72 88888.00 2011-07-14 04:22:20.750 195 12603.40 164.68 55031.72 88888.00 2011-07-14 04:22:20.875 195 12603.42 164.70 55031.72 88888.00 2011-07-14 04:22:21.000 195 12603.40 164.68 55031.72 88888.00 2011-07-14 04:22:21.125 195 12603.40 164.70 55031.75 88888.00 2011-07-14 04:22:21.250 195 12603.40 164.72 55031.75 88888.00 2011-07-14 04:22:21.375 195 12603.38 164.72 55031.75 88888.00 2011-07-14 04:22:21.500 195 12603.33 164.70 55031.75 88888.00 2011-07-14 04:22:21.625 195 12603.33 164.68 55031.72 88888.00 2011-07-14 04:22:21.750 195 12603.33 164.68 55031.72 88888.00 2011-07-14 04:22:21.875 195 12603.35 164.68 55031.75 88888.00 2011-07-14 04:22:22.000 195 12603.35 164.68 55031.75 88888.00 2011-07-14 04:22:22.125 195 12603.40 164.68 55031.78 88888.00 2011-07-14 04:22:22.250 195 12603.38 164.65 55031.78 88888.00 2011-07-14 04:22:22.375 195 12603.38 164.62 55031.78 88888.00 2011-07-14 04:22:22.500 195 12603.35 164.65 55031.78 88888.00 2011-07-14 04:22:22.625 195 12603.33 164.68 55031.80 88888.00 2011-07-14 04:22:22.750 195 12603.30 164.65 55031.78 88888.00 2011-07-14 04:22:22.875 195 12603.33 164.65 55031.78 88888.00 2011-07-14 04:22:23.000 195 12603.33 164.65 55031.75 88888.00 2011-07-14 04:22:23.125 195 12603.27 164.65 55031.75 88888.00 2011-07-14 04:22:23.250 195 12603.27 164.68 55031.80 88888.00 2011-07-14 04:22:23.375 195 12603.27 164.65 55031.78 88888.00 2011-07-14 04:22:23.500 195 12603.30 164.62 55031.78 88888.00 2011-07-14 04:22:23.625 195 12603.35 164.62 55031.78 88888.00 2011-07-14 04:22:23.750 195 12603.35 164.57 55031.75 88888.00 2011-07-14 04:22:23.875 195 12603.30 164.55 55031.75 88888.00 2011-07-14 04:22:24.000 195 12603.33 164.57 55031.75 88888.00 2011-07-14 04:22:24.125 195 12603.30 164.60 55031.75 88888.00 2011-07-14 04:22:24.250 195 12603.25 164.55 55031.75 88888.00 2011-07-14 04:22:24.375 195 12603.33 164.57 55031.75 88888.00 2011-07-14 04:22:24.500 195 12603.42 164.60 55031.78 88888.00 2011-07-14 04:22:24.625 195 12603.40 164.60 55031.75 88888.00 2011-07-14 04:22:24.750 195 12603.33 164.62 55031.78 88888.00 2011-07-14 04:22:24.875 195 12603.33 164.60 55031.78 88888.00 2011-07-14 04:22:25.000 195 12603.30 164.60 55031.78 88888.00 2011-07-14 04:22:25.125 195 12603.33 164.60 55031.80 88888.00 2011-07-14 04:22:25.250 195 12603.27 164.57 55031.78 88888.00 2011-07-14 04:22:25.375 195 12603.30 164.62 55031.78 88888.00 2011-07-14 04:22:25.500 195 12603.40 164.65 55031.78 88888.00 2011-07-14 04:22:25.625 195 12603.40 164.62 55031.78 88888.00 2011-07-14 04:22:25.750 195 12603.35 164.60 55031.78 88888.00 2011-07-14 04:22:25.875 195 12603.35 164.57 55031.78 88888.00 2011-07-14 04:22:26.000 195 12603.40 164.57 55031.72 88888.00 2011-07-14 04:22:26.125 195 12603.40 164.60 55031.78 88888.00 2011-07-14 04:22:26.250 195 12603.35 164.57 55031.75 88888.00 2011-07-14 04:22:26.375 195 12603.33 164.53 55031.75 88888.00 2011-07-14 04:22:26.500 195 12603.30 164.50 55031.72 88888.00 2011-07-14 04:22:26.625 195 12603.30 164.55 55031.78 88888.00 2011-07-14 04:22:26.750 195 12603.35 164.60 55031.78 88888.00 2011-07-14 04:22:26.875 195 12603.27 164.60 55031.78 88888.00 2011-07-14 04:22:27.000 195 12603.30 164.60 55031.78 88888.00 2011-07-14 04:22:27.125 195 12603.33 164.60 55031.75 88888.00 2011-07-14 04:22:27.250 195 12603.30 164.55 55031.75 88888.00 2011-07-14 04:22:27.375 195 12603.33 164.55 55031.78 88888.00 2011-07-14 04:22:27.500 195 12603.30 164.57 55031.80 88888.00 2011-07-14 04:22:27.625 195 12603.30 164.57 55031.82 88888.00 2011-07-14 04:22:27.750 195 12603.25 164.55 55031.78 88888.00 2011-07-14 04:22:27.875 195 12603.20 164.55 55031.75 88888.00 2011-07-14 04:22:28.000 195 12603.27 164.57 55031.75 88888.00 2011-07-14 04:22:28.125 195 12603.25 164.55 55031.75 88888.00 2011-07-14 04:22:28.250 195 12603.23 164.53 55031.78 88888.00 2011-07-14 04:22:28.375 195 12603.27 164.55 55031.78 88888.00 2011-07-14 04:22:28.500 195 12603.30 164.53 55031.75 88888.00 2011-07-14 04:22:28.625 195 12603.30 164.50 55031.75 88888.00 2011-07-14 04:22:28.750 195 12603.33 164.53 55031.80 88888.00 2011-07-14 04:22:28.875 195 12603.25 164.53 55031.78 88888.00 2011-07-14 04:22:29.000 195 12603.20 164.50 55031.78 88888.00 2011-07-14 04:22:29.125 195 12603.23 164.53 55031.80 88888.00 2011-07-14 04:22:29.250 195 12603.25 164.53 55031.78 88888.00 2011-07-14 04:22:29.375 195 12603.23 164.47 55031.78 88888.00 2011-07-14 04:22:29.500 195 12603.25 164.50 55031.78 88888.00 2011-07-14 04:22:29.625 195 12603.27 164.53 55031.80 88888.00 2011-07-14 04:22:29.750 195 12603.27 164.50 55031.78 88888.00 2011-07-14 04:22:29.875 195 12603.30 164.50 55031.80 88888.00 2011-07-14 04:22:30.000 195 12603.25 164.50 55031.78 88888.00 2011-07-14 04:22:30.125 195 12603.25 164.47 55031.80 88888.00 2011-07-14 04:22:30.250 195 12603.27 164.50 55031.85 88888.00 2011-07-14 04:22:30.375 195 12603.27 164.50 55031.82 88888.00 2011-07-14 04:22:30.500 195 12603.25 164.50 55031.80 88888.00 2011-07-14 04:22:30.625 195 12603.20 164.47 55031.78 88888.00 2011-07-14 04:22:30.750 195 12603.20 164.47 55031.80 88888.00 2011-07-14 04:22:30.875 195 12603.15 164.45 55031.80 88888.00 2011-07-14 04:22:31.000 195 12603.20 164.45 55031.80 88888.00 2011-07-14 04:22:31.125 195 12603.27 164.47 55031.82 88888.00 2011-07-14 04:22:31.250 195 12603.23 164.40 55031.80 88888.00 2011-07-14 04:22:31.375 195 12603.23 164.40 55031.78 88888.00 2011-07-14 04:22:31.500 195 12603.27 164.43 55031.80 88888.00 2011-07-14 04:22:31.625 195 12603.23 164.43 55031.80 88888.00 2011-07-14 04:22:31.750 195 12603.20 164.50 55031.82 88888.00 2011-07-14 04:22:31.875 195 12603.25 164.53 55031.85 88888.00 2011-07-14 04:22:32.000 195 12603.25 164.47 55031.82 88888.00 2011-07-14 04:22:32.125 195 12603.25 164.43 55031.80 88888.00 2011-07-14 04:22:32.250 195 12603.23 164.50 55031.85 88888.00 2011-07-14 04:22:32.375 195 12603.23 164.53 55031.85 88888.00 2011-07-14 04:22:32.500 195 12603.23 164.47 55031.82 88888.00 2011-07-14 04:22:32.625 195 12603.23 164.45 55031.80 88888.00 2011-07-14 04:22:32.750 195 12603.25 164.45 55031.82 88888.00 2011-07-14 04:22:32.875 195 12603.25 164.40 55031.80 88888.00 2011-07-14 04:22:33.000 195 12603.25 164.38 55031.80 88888.00 2011-07-14 04:22:33.125 195 12603.20 164.38 55031.82 88888.00 2011-07-14 04:22:33.250 195 12603.17 164.38 55031.80 88888.00 2011-07-14 04:22:33.375 195 12603.23 164.40 55031.80 88888.00 2011-07-14 04:22:33.500 195 12603.25 164.43 55031.85 88888.00 2011-07-14 04:22:33.625 195 12603.25 164.43 55031.85 88888.00 2011-07-14 04:22:33.750 195 12603.27 164.40 55031.82 88888.00 2011-07-14 04:22:33.875 195 12603.23 164.38 55031.82 88888.00 2011-07-14 04:22:34.000 195 12603.23 164.40 55031.82 88888.00 2011-07-14 04:22:34.125 195 12603.27 164.45 55031.85 88888.00 2011-07-14 04:22:34.250 195 12603.23 164.40 55031.82 88888.00 2011-07-14 04:22:34.375 195 12603.25 164.43 55031.85 88888.00 2011-07-14 04:22:34.500 195 12603.25 164.47 55031.85 88888.00 2011-07-14 04:22:34.625 195 12603.23 164.45 55031.82 88888.00 2011-07-14 04:22:34.750 195 12603.17 164.43 55031.82 88888.00 2011-07-14 04:22:34.875 195 12603.20 164.40 55031.82 88888.00 2011-07-14 04:22:35.000 195 12603.27 164.43 55031.85 88888.00 2011-07-14 04:22:35.125 195 12603.35 164.43 55031.85 88888.00 2011-07-14 04:22:35.250 195 12603.33 164.40 55031.82 88888.00 2011-07-14 04:22:35.375 195 12603.33 164.43 55031.82 88888.00 2011-07-14 04:22:35.500 195 12603.30 164.40 55031.82 88888.00 2011-07-14 04:22:35.625 195 12603.30 164.40 55031.82 88888.00 2011-07-14 04:22:35.750 195 12603.30 164.40 55031.82 88888.00 2011-07-14 04:22:35.875 195 12603.33 164.38 55031.80 88888.00 2011-07-14 04:22:36.000 195 12603.27 164.38 55031.82 88888.00 2011-07-14 04:22:36.125 195 12603.23 164.40 55031.85 88888.00 2011-07-14 04:22:36.250 195 12603.20 164.38 55031.82 88888.00 2011-07-14 04:22:36.375 195 12603.15 164.38 55031.82 88888.00 2011-07-14 04:22:36.500 195 12603.12 164.38 55031.82 88888.00 2011-07-14 04:22:36.625 195 12603.17 164.40 55031.82 88888.00 2011-07-14 04:22:36.750 195 12603.23 164.38 55031.82 88888.00 2011-07-14 04:22:36.875 195 12603.27 164.35 55031.82 88888.00 2011-07-14 04:22:37.000 195 12603.27 164.38 55031.85 88888.00 2011-07-14 04:22:37.125 195 12603.27 164.35 55031.85 88888.00 2011-07-14 04:22:37.250 195 12603.27 164.30 55031.85 88888.00 2011-07-14 04:22:37.375 195 12603.25 164.32 55031.88 88888.00 2011-07-14 04:22:37.500 195 12603.20 164.35 55031.88 88888.00 2011-07-14 04:22:37.625 195 12603.20 164.32 55031.82 88888.00 2011-07-14 04:22:37.750 195 12603.20 164.32 55031.80 88888.00 2011-07-14 04:22:37.875 195 12603.23 164.32 55031.85 88888.00 2011-07-14 04:22:38.000 195 12603.15 164.32 55031.85 88888.00 2011-07-14 04:22:38.125 195 12603.17 164.32 55031.88 88888.00 2011-07-14 04:22:38.250 195 12603.20 164.28 55031.85 88888.00 2011-07-14 04:22:38.375 195 12603.23 164.30 55031.85 88888.00 2011-07-14 04:22:38.500 195 12603.20 164.28 55031.88 88888.00 2011-07-14 04:22:38.625 195 12603.20 164.25 55031.85 88888.00 2011-07-14 04:22:38.750 195 12603.23 164.28 55031.88 88888.00 2011-07-14 04:22:38.875 195 12603.20 164.30 55031.90 88888.00 2011-07-14 04:22:39.000 195 12603.17 164.28 55031.88 88888.00 2011-07-14 04:22:39.125 195 12603.12 164.25 55031.85 88888.00 2011-07-14 04:22:39.250 195 12603.15 164.28 55031.85 88888.00 2011-07-14 04:22:39.375 195 12603.17 164.30 55031.88 88888.00 2011-07-14 04:22:39.500 195 12603.23 164.32 55031.90 88888.00 2011-07-14 04:22:39.625 195 12603.27 164.30 55031.88 88888.00 2011-07-14 04:22:39.750 195 12603.27 164.30 55031.88 88888.00 2011-07-14 04:22:39.875 195 12603.23 164.28 55031.90 88888.00 2011-07-14 04:22:40.000 195 12603.23 164.30 55031.90 88888.00 2011-07-14 04:22:40.125 195 12603.17 164.25 55031.90 88888.00 2011-07-14 04:22:40.250 195 12603.17 164.22 55031.90 88888.00 2011-07-14 04:22:40.375 195 12603.23 164.25 55031.90 88888.00 2011-07-14 04:22:40.500 195 12603.12 164.22 55031.88 88888.00 2011-07-14 04:22:40.625 195 12603.12 164.25 55031.88 88888.00 2011-07-14 04:22:40.750 195 12603.23 164.30 55031.88 88888.00 2011-07-14 04:22:40.875 195 12603.27 164.28 55031.88 88888.00 2011-07-14 04:22:41.000 195 12603.20 164.25 55031.85 88888.00 2011-07-14 04:22:41.125 195 12603.17 164.30 55031.88 88888.00 2011-07-14 04:22:41.250 195 12603.20 164.28 55031.93 88888.00 2011-07-14 04:22:41.375 195 12603.17 164.28 55031.93 88888.00 2011-07-14 04:22:41.500 195 12603.15 164.22 55031.90 88888.00 2011-07-14 04:22:41.625 195 12603.17 164.22 55031.90 88888.00 2011-07-14 04:22:41.750 195 12603.20 164.22 55031.90 88888.00 2011-07-14 04:22:41.875 195 12603.17 164.20 55031.90 88888.00 2011-07-14 04:22:42.000 195 12603.20 164.22 55031.88 88888.00 2011-07-14 04:22:42.125 195 12603.17 164.20 55031.85 88888.00 2011-07-14 04:22:42.250 195 12603.17 164.25 55031.85 88888.00 2011-07-14 04:22:42.375 195 12603.23 164.28 55031.85 88888.00 2011-07-14 04:22:42.500 195 12603.27 164.28 55031.85 88888.00 2011-07-14 04:22:42.625 195 12603.25 164.25 55031.82 88888.00 2011-07-14 04:22:42.750 195 12603.20 164.25 55031.82 88888.00 2011-07-14 04:22:42.875 195 12603.20 164.20 55031.80 88888.00 2011-07-14 04:22:43.000 195 12603.20 164.22 55031.80 88888.00 2011-07-14 04:22:43.125 195 12603.27 164.22 55031.85 88888.00 2011-07-14 04:22:43.250 195 12603.23 164.20 55031.88 88888.00 2011-07-14 04:22:43.375 195 12603.20 164.18 55031.82 88888.00 2011-07-14 04:22:43.500 195 12603.17 164.22 55031.85 88888.00 2011-07-14 04:22:43.625 195 12603.17 164.22 55031.88 88888.00 2011-07-14 04:22:43.750 195 12603.15 164.20 55031.88 88888.00 2011-07-14 04:22:43.875 195 12603.20 164.18 55031.85 88888.00 2011-07-14 04:22:44.000 195 12603.27 164.20 55031.82 88888.00 2011-07-14 04:22:44.125 195 12603.25 164.25 55031.88 88888.00 2011-07-14 04:22:44.250 195 12603.15 164.22 55031.93 88888.00 2011-07-14 04:22:44.375 195 12603.20 164.20 55031.93 88888.00 2011-07-14 04:22:44.500 195 12603.20 164.18 55031.88 88888.00 2011-07-14 04:22:44.625 195 12603.17 164.18 55031.82 88888.00 2011-07-14 04:22:44.750 195 12603.20 164.18 55031.85 88888.00 2011-07-14 04:22:44.875 195 12603.20 164.20 55031.88 88888.00 2011-07-14 04:22:45.000 195 12603.17 164.18 55031.85 88888.00 2011-07-14 04:22:45.125 195 12603.25 164.18 55031.85 88888.00 2011-07-14 04:22:45.250 195 12603.25 164.20 55031.88 88888.00 2011-07-14 04:22:45.375 195 12603.30 164.30 55031.88 88888.00 2011-07-14 04:22:45.500 195 12603.33 164.30 55031.88 88888.00 2011-07-14 04:22:45.625 195 12603.27 164.22 55031.80 88888.00 2011-07-14 04:22:45.750 195 12603.20 164.20 55031.80 88888.00 2011-07-14 04:22:45.875 195 12603.20 164.18 55031.82 88888.00 2011-07-14 04:22:46.000 195 12603.17 164.18 55031.85 88888.00 2011-07-14 04:22:46.125 195 12603.17 164.20 55031.85 88888.00 2011-07-14 04:22:46.250 195 12603.17 164.18 55031.82 88888.00 2011-07-14 04:22:46.375 195 12603.15 164.18 55031.85 88888.00 2011-07-14 04:22:46.500 195 12603.12 164.22 55031.85 88888.00 2011-07-14 04:22:46.625 195 12603.10 164.20 55031.85 88888.00 2011-07-14 04:22:46.750 195 12603.15 164.22 55031.85 88888.00 2011-07-14 04:22:46.875 195 12603.17 164.20 55031.85 88888.00 2011-07-14 04:22:47.000 195 12603.17 164.20 55031.82 88888.00 2011-07-14 04:22:47.125 195 12603.20 164.20 55031.85 88888.00 2011-07-14 04:22:47.250 195 12603.20 164.20 55031.85 88888.00 2011-07-14 04:22:47.375 195 12603.23 164.18 55031.85 88888.00 2011-07-14 04:22:47.500 195 12603.17 164.18 55031.82 88888.00 2011-07-14 04:22:47.625 195 12603.12 164.18 55031.82 88888.00 2011-07-14 04:22:47.750 195 12603.12 164.18 55031.88 88888.00 2011-07-14 04:22:47.875 195 12603.15 164.18 55031.85 88888.00 2011-07-14 04:22:48.000 195 12603.12 164.18 55031.82 88888.00 2011-07-14 04:22:48.125 195 12603.05 164.20 55031.82 88888.00 2011-07-14 04:22:48.250 195 12603.02 164.20 55031.88 88888.00 2011-07-14 04:22:48.375 195 12603.02 164.22 55031.85 88888.00 2011-07-14 04:22:48.500 195 12603.05 164.20 55031.82 88888.00 2011-07-14 04:22:48.625 195 12603.05 164.18 55031.80 88888.00 2011-07-14 04:22:48.750 195 12603.08 164.15 55031.80 88888.00 2011-07-14 04:22:48.875 195 12603.05 164.20 55031.80 88888.00 2011-07-14 04:22:49.000 195 12603.08 164.20 55031.80 88888.00 2011-07-14 04:22:49.125 195 12603.08 164.20 55031.82 88888.00 2011-07-14 04:22:49.250 195 12603.02 164.22 55031.82 88888.00 2011-07-14 04:22:49.375 195 12603.02 164.20 55031.82 88888.00 2011-07-14 04:22:49.500 195 12603.02 164.20 55031.82 88888.00 2011-07-14 04:22:49.625 195 12603.05 164.18 55031.82 88888.00 2011-07-14 04:22:49.750 195 12603.12 164.20 55031.85 88888.00 2011-07-14 04:22:49.875 195 12603.12 164.20 55031.85 88888.00 2011-07-14 04:22:50.000 195 12603.10 164.18 55031.80 88888.00 2011-07-14 04:22:50.125 195 12603.15 164.18 55031.78 88888.00 2011-07-14 04:22:50.250 195 12603.08 164.18 55031.80 88888.00 2011-07-14 04:22:50.375 195 12603.05 164.20 55031.82 88888.00 2011-07-14 04:22:50.500 195 12603.08 164.28 55031.82 88888.00 2011-07-14 04:22:50.625 195 12603.12 164.28 55031.85 88888.00 2011-07-14 04:22:50.750 195 12603.12 164.22 55031.82 88888.00 2011-07-14 04:22:50.875 195 12603.10 164.18 55031.80 88888.00 2011-07-14 04:22:51.000 195 12603.08 164.18 55031.78 88888.00 2011-07-14 04:22:51.125 195 12603.12 164.18 55031.82 88888.00 2011-07-14 04:22:51.250 195 12603.12 164.18 55031.85 88888.00 2011-07-14 04:22:51.375 195 12603.02 164.20 55031.85 88888.00 2011-07-14 04:22:51.500 195 12602.98 164.18 55031.82 88888.00 2011-07-14 04:22:51.625 195 12603.08 164.20 55031.88 88888.00 2011-07-14 04:22:51.750 195 12603.10 164.22 55031.90 88888.00 2011-07-14 04:22:51.875 195 12603.05 164.22 55031.85 88888.00 2011-07-14 04:22:52.000 195 12602.92 164.22 55031.82 88888.00 2011-07-14 04:22:52.125 195 12602.98 164.20 55031.82 88888.00 2011-07-14 04:22:52.250 195 12603.08 164.22 55031.85 88888.00 2011-07-14 04:22:52.375 195 12603.17 164.28 55031.82 88888.00 2011-07-14 04:22:52.500 195 12603.10 164.25 55031.80 88888.00 2011-07-14 04:22:52.625 195 12603.08 164.25 55031.80 88888.00 2011-07-14 04:22:52.750 195 12603.05 164.25 55031.82 88888.00 2011-07-14 04:22:52.875 195 12603.08 164.22 55031.82 88888.00 2011-07-14 04:22:53.000 195 12603.10 164.25 55031.80 88888.00 2011-07-14 04:22:53.125 195 12603.15 164.22 55031.82 88888.00 2011-07-14 04:22:53.250 195 12603.10 164.22 55031.82 88888.00 2011-07-14 04:22:53.375 195 12603.12 164.28 55031.85 88888.00 2011-07-14 04:22:53.500 195 12603.17 164.30 55031.88 88888.00 2011-07-14 04:22:53.625 195 12603.20 164.28 55031.85 88888.00 2011-07-14 04:22:53.750 195 12603.17 164.30 55031.85 88888.00 2011-07-14 04:22:53.875 195 12603.12 164.25 55031.85 88888.00 2011-07-14 04:22:54.000 195 12603.08 164.28 55031.82 88888.00 2011-07-14 04:22:54.125 195 12603.08 164.30 55031.82 88888.00 2011-07-14 04:22:54.250 195 12603.10 164.28 55031.85 88888.00 2011-07-14 04:22:54.375 195 12603.08 164.28 55031.82 88888.00 2011-07-14 04:22:54.500 195 12603.05 164.28 55031.80 88888.00 2011-07-14 04:22:54.625 195 12603.08 164.28 55031.80 88888.00 2011-07-14 04:22:54.750 195 12603.08 164.25 55031.80 88888.00 2011-07-14 04:22:54.875 195 12603.05 164.25 55031.82 88888.00 2011-07-14 04:22:55.000 195 12603.02 164.25 55031.82 88888.00 2011-07-14 04:22:55.125 195 12602.98 164.28 55031.82 88888.00 2011-07-14 04:22:55.250 195 12603.00 164.30 55031.85 88888.00 2011-07-14 04:22:55.375 195 12603.02 164.32 55031.82 88888.00 2011-07-14 04:22:55.500 195 12603.10 164.32 55031.82 88888.00 2011-07-14 04:22:55.625 195 12603.15 164.30 55031.85 88888.00 2011-07-14 04:22:55.750 195 12603.10 164.28 55031.85 88888.00 2011-07-14 04:22:55.875 195 12603.00 164.22 55031.82 88888.00 2011-07-14 04:22:56.000 195 12603.00 164.20 55031.80 88888.00 2011-07-14 04:22:56.125 195 12603.05 164.22 55031.80 88888.00 2011-07-14 04:22:56.250 195 12603.05 164.22 55031.80 88888.00 2011-07-14 04:22:56.375 195 12603.05 164.22 55031.80 88888.00 2011-07-14 04:22:56.500 195 12603.05 164.25 55031.80 88888.00 2011-07-14 04:22:56.625 195 12603.10 164.25 55031.82 88888.00 2011-07-14 04:22:56.750 195 12603.20 164.32 55031.85 88888.00 2011-07-14 04:22:56.875 195 12603.17 164.30 55031.82 88888.00 2011-07-14 04:22:57.000 195 12603.20 164.32 55031.82 88888.00 2011-07-14 04:22:57.125 195 12603.20 164.30 55031.82 88888.00 2011-07-14 04:22:57.250 195 12603.17 164.30 55031.85 88888.00 2011-07-14 04:22:57.375 195 12603.20 164.38 55031.85 88888.00 2011-07-14 04:22:57.500 195 12603.17 164.32 55031.82 88888.00 2011-07-14 04:22:57.625 195 12603.20 164.35 55031.82 88888.00 2011-07-14 04:22:57.750 195 12603.20 164.32 55031.85 88888.00 2011-07-14 04:22:57.875 195 12603.15 164.32 55031.88 88888.00 2011-07-14 04:22:58.000 195 12603.20 164.35 55031.88 88888.00 2011-07-14 04:22:58.125 195 12603.25 164.38 55031.88 88888.00 2011-07-14 04:22:58.250 195 12603.23 164.35 55031.82 88888.00 2011-07-14 04:22:58.375 195 12603.17 164.32 55031.82 88888.00 2011-07-14 04:22:58.500 195 12603.12 164.35 55031.82 88888.00 2011-07-14 04:22:58.625 195 12603.08 164.38 55031.82 88888.00 2011-07-14 04:22:58.750 195 12603.10 164.38 55031.85 88888.00 2011-07-14 04:22:58.875 195 12603.08 164.38 55031.88 88888.00 2011-07-14 04:22:59.000 195 12603.12 164.38 55031.85 88888.00 2011-07-14 04:22:59.125 195 12603.10 164.35 55031.85 88888.00 2011-07-14 04:22:59.250 195 12603.08 164.28 55031.80 88888.00 2011-07-14 04:22:59.375 195 12603.15 164.30 55031.80 88888.00 2011-07-14 04:22:59.500 195 12603.20 164.35 55031.82 88888.00 2011-07-14 04:22:59.625 195 12603.23 164.38 55031.85 88888.00 2011-07-14 04:22:59.750 195 12603.25 164.40 55031.85 88888.00 2011-07-14 04:22:59.875 195 12603.25 164.40 55031.82 88888.00 2011-07-14 04:23:00.000 195 12603.17 164.38 55031.80 88888.00 2011-07-14 04:23:00.125 195 12603.12 164.40 55031.82 88888.00 2011-07-14 04:23:00.250 195 12603.15 164.35 55031.82 88888.00 2011-07-14 04:23:00.375 195 12603.23 164.38 55031.80 88888.00 2011-07-14 04:23:00.500 195 12603.25 164.40 55031.80 88888.00 2011-07-14 04:23:00.625 195 12603.23 164.40 55031.80 88888.00 2011-07-14 04:23:00.750 195 12603.15 164.40 55031.80 88888.00 2011-07-14 04:23:00.875 195 12603.15 164.38 55031.80 88888.00 2011-07-14 04:23:01.000 195 12603.17 164.40 55031.80 88888.00 2011-07-14 04:23:01.125 195 12603.15 164.43 55031.85 88888.00 2011-07-14 04:23:01.250 195 12603.20 164.43 55031.85 88888.00 2011-07-14 04:23:01.375 195 12603.20 164.40 55031.85 88888.00 2011-07-14 04:23:01.500 195 12603.20 164.40 55031.82 88888.00 2011-07-14 04:23:01.625 195 12603.15 164.32 55031.80 88888.00 2011-07-14 04:23:01.750 195 12603.15 164.38 55031.80 88888.00 2011-07-14 04:23:01.875 195 12603.15 164.43 55031.82 88888.00 2011-07-14 04:23:02.000 195 12603.15 164.43 55031.82 88888.00 2011-07-14 04:23:02.125 195 12603.12 164.45 55031.85 88888.00 2011-07-14 04:23:02.250 195 12603.10 164.38 55031.80 88888.00 2011-07-14 04:23:02.375 195 12603.17 164.40 55031.78 88888.00 2011-07-14 04:23:02.500 195 12603.20 164.45 55031.80 88888.00 2011-07-14 04:23:02.625 195 12603.17 164.43 55031.82 88888.00 2011-07-14 04:23:02.750 195 12603.15 164.40 55031.82 88888.00 2011-07-14 04:23:02.875 195 12603.08 164.43 55031.82 88888.00 2011-07-14 04:23:03.000 195 12603.17 164.43 55031.82 88888.00 2011-07-14 04:23:03.125 195 12603.23 164.43 55031.82 88888.00 2011-07-14 04:23:03.250 195 12603.15 164.40 55031.82 88888.00 2011-07-14 04:23:03.375 195 12603.17 164.43 55031.82 88888.00 2011-07-14 04:23:03.500 195 12603.17 164.43 55031.80 88888.00 2011-07-14 04:23:03.625 195 12603.20 164.40 55031.80 88888.00 2011-07-14 04:23:03.750 195 12603.15 164.43 55031.80 88888.00 2011-07-14 04:23:03.875 195 12603.15 164.47 55031.85 88888.00 2011-07-14 04:23:04.000 195 12603.20 164.50 55031.85 88888.00 2011-07-14 04:23:04.125 195 12603.15 164.45 55031.80 88888.00 2011-07-14 04:23:04.250 195 12602.98 164.43 55031.82 88888.00 2011-07-14 04:23:04.375 195 12603.05 164.43 55031.82 88888.00 2011-07-14 04:23:04.500 195 12603.15 164.45 55031.88 88888.00 2011-07-14 04:23:04.625 195 12603.20 164.47 55031.85 88888.00 2011-07-14 04:23:04.750 195 12603.15 164.45 55031.82 88888.00 2011-07-14 04:23:04.875 195 12603.08 164.43 55031.82 88888.00 2011-07-14 04:23:05.000 195 12603.08 164.43 55031.80 88888.00 2011-07-14 04:23:05.125 195 12603.08 164.40 55031.80 88888.00 2011-07-14 04:23:05.250 195 12603.05 164.38 55031.80 88888.00 2011-07-14 04:23:05.375 195 12603.08 164.43 55031.80 88888.00 2011-07-14 04:23:05.500 195 12603.12 164.45 55031.82 88888.00 2011-07-14 04:23:05.625 195 12603.12 164.43 55031.82 88888.00 2011-07-14 04:23:05.750 195 12603.05 164.40 55031.82 88888.00 2011-07-14 04:23:05.875 195 12603.12 164.45 55031.85 88888.00 2011-07-14 04:23:06.000 195 12603.15 164.45 55031.82 88888.00 2011-07-14 04:23:06.125 195 12603.15 164.38 55031.82 88888.00 2011-07-14 04:23:06.250 195 12603.15 164.38 55031.80 88888.00 2011-07-14 04:23:06.375 195 12603.20 164.40 55031.82 88888.00 2011-07-14 04:23:06.500 195 12603.17 164.40 55031.85 88888.00 2011-07-14 04:23:06.625 195 12603.20 164.43 55031.85 88888.00 2011-07-14 04:23:06.750 195 12603.20 164.45 55031.85 88888.00 2011-07-14 04:23:06.875 195 12603.23 164.43 55031.80 88888.00 2011-07-14 04:23:07.000 195 12603.20 164.38 55031.80 88888.00 2011-07-14 04:23:07.125 195 12603.20 164.40 55031.85 88888.00 2011-07-14 04:23:07.250 195 12603.20 164.43 55031.88 88888.00 2011-07-14 04:23:07.375 195 12603.25 164.43 55031.88 88888.00 2011-07-14 04:23:07.500 195 12603.25 164.43 55031.90 88888.00 2011-07-14 04:23:07.625 195 12603.23 164.43 55031.88 88888.00 2011-07-14 04:23:07.750 195 12603.23 164.43 55031.82 88888.00 2011-07-14 04:23:07.875 195 12603.25 164.50 55031.82 88888.00 2011-07-14 04:23:08.000 195 12603.23 164.47 55031.80 88888.00 2011-07-14 04:23:08.125 195 12603.17 164.45 55031.82 88888.00 2011-07-14 04:23:08.250 195 12603.10 164.40 55031.82 88888.00 2011-07-14 04:23:08.375 195 12603.10 164.43 55031.82 88888.00 2011-07-14 04:23:08.500 195 12603.15 164.43 55031.82 88888.00 2011-07-14 04:23:08.625 195 12603.20 164.45 55031.82 88888.00 2011-07-14 04:23:08.750 195 12603.20 164.43 55031.80 88888.00 2011-07-14 04:23:08.875 195 12603.20 164.40 55031.80 88888.00 2011-07-14 04:23:09.000 195 12603.17 164.43 55031.80 88888.00 2011-07-14 04:23:09.125 195 12603.17 164.43 55031.85 88888.00 2011-07-14 04:23:09.250 195 12603.15 164.43 55031.82 88888.00 2011-07-14 04:23:09.375 195 12603.20 164.43 55031.80 88888.00 2011-07-14 04:23:09.500 195 12603.20 164.40 55031.78 88888.00 2011-07-14 04:23:09.625 195 12603.17 164.43 55031.78 88888.00 2011-07-14 04:23:09.750 195 12603.17 164.43 55031.80 88888.00 2011-07-14 04:23:09.875 195 12603.17 164.45 55031.82 88888.00 2011-07-14 04:23:10.000 195 12603.17 164.43 55031.80 88888.00 2011-07-14 04:23:10.125 195 12603.12 164.43 55031.82 88888.00 2011-07-14 04:23:10.250 195 12603.08 164.43 55031.85 88888.00 2011-07-14 04:23:10.375 195 12603.12 164.43 55031.82 88888.00 2011-07-14 04:23:10.500 195 12603.17 164.40 55031.82 88888.00 2011-07-14 04:23:10.625 195 12603.27 164.45 55031.80 88888.00 2011-07-14 04:23:10.750 195 12603.27 164.47 55031.80 88888.00 2011-07-14 04:23:10.875 195 12603.25 164.45 55031.78 88888.00 2011-07-14 04:23:11.000 195 12603.23 164.43 55031.75 88888.00 2011-07-14 04:23:11.125 195 12603.25 164.43 55031.78 88888.00 2011-07-14 04:23:11.250 195 12603.20 164.40 55031.80 88888.00 2011-07-14 04:23:11.375 195 12603.23 164.40 55031.80 88888.00 2011-07-14 04:23:11.500 195 12603.30 164.40 55031.78 88888.00 2011-07-14 04:23:11.625 195 12603.30 164.43 55031.80 88888.00 2011-07-14 04:23:11.750 195 12603.27 164.45 55031.78 88888.00 2011-07-14 04:23:11.875 195 12603.25 164.45 55031.78 88888.00 2011-07-14 04:23:12.000 195 12603.20 164.40 55031.78 88888.00 2011-07-14 04:23:12.125 195 12603.12 164.40 55031.78 88888.00 2011-07-14 04:23:12.250 195 12603.12 164.40 55031.78 88888.00 2011-07-14 04:23:12.375 195 12603.17 164.40 55031.78 88888.00 2011-07-14 04:23:12.500 195 12603.20 164.43 55031.78 88888.00 2011-07-14 04:23:12.625 195 12603.27 164.45 55031.80 88888.00 2011-07-14 04:23:12.750 195 12603.30 164.43 55031.80 88888.00 2011-07-14 04:23:12.875 195 12603.27 164.40 55031.80 88888.00 2011-07-14 04:23:13.000 195 12603.23 164.35 55031.80 88888.00 2011-07-14 04:23:13.125 195 12603.23 164.38 55031.82 88888.00 2011-07-14 04:23:13.250 195 12603.25 164.38 55031.82 88888.00 2011-07-14 04:23:13.375 195 12603.30 164.43 55031.82 88888.00 2011-07-14 04:23:13.500 195 12603.25 164.40 55031.80 88888.00 2011-07-14 04:23:13.625 195 12603.23 164.43 55031.82 88888.00 2011-07-14 04:23:13.750 195 12603.25 164.45 55031.85 88888.00 2011-07-14 04:23:13.875 195 12603.23 164.43 55031.80 88888.00 2011-07-14 04:23:14.000 195 12603.17 164.40 55031.80 88888.00 2011-07-14 04:23:14.125 195 12603.12 164.40 55031.82 88888.00 2011-07-14 04:23:14.250 195 12603.12 164.43 55031.82 88888.00 2011-07-14 04:23:14.375 195 12603.23 164.47 55031.82 88888.00 2011-07-14 04:23:14.500 195 12603.23 164.45 55031.82 88888.00 2011-07-14 04:23:14.625 195 12603.15 164.45 55031.82 88888.00 2011-07-14 04:23:14.750 195 12603.20 164.47 55031.80 88888.00 2011-07-14 04:23:14.875 195 12603.25 164.45 55031.82 88888.00 2011-07-14 04:23:15.000 195 12603.23 164.43 55031.80 88888.00 2011-07-14 04:23:15.125 195 12603.17 164.40 55031.85 88888.00 2011-07-14 04:23:15.250 195 12603.15 164.40 55031.82 88888.00 2011-07-14 04:23:15.375 195 12603.23 164.40 55031.78 88888.00 2011-07-14 04:23:15.500 195 12603.27 164.43 55031.80 88888.00 2011-07-14 04:23:15.625 195 12603.27 164.45 55031.82 88888.00 2011-07-14 04:23:15.750 195 12603.23 164.45 55031.82 88888.00 2011-07-14 04:23:15.875 195 12603.15 164.43 55031.85 88888.00 2011-07-14 04:23:16.000 195 12603.17 164.45 55031.85 88888.00 2011-07-14 04:23:16.125 195 12603.17 164.45 55031.85 88888.00 2011-07-14 04:23:16.250 195 12603.12 164.40 55031.82 88888.00 2011-07-14 04:23:16.375 195 12603.20 164.45 55031.85 88888.00 2011-07-14 04:23:16.500 195 12603.23 164.47 55031.85 88888.00 2011-07-14 04:23:16.625 195 12603.12 164.45 55031.85 88888.00 2011-07-14 04:23:16.750 195 12603.10 164.43 55031.80 88888.00 2011-07-14 04:23:16.875 195 12603.12 164.43 55031.82 88888.00 2011-07-14 04:23:17.000 195 12603.20 164.40 55031.80 88888.00 2011-07-14 04:23:17.125 195 12603.17 164.45 55031.82 88888.00 2011-07-14 04:23:17.250 195 12603.10 164.40 55031.80 88888.00 2011-07-14 04:23:17.375 195 12603.08 164.40 55031.82 88888.00 2011-07-14 04:23:17.500 195 12603.08 164.45 55031.85 88888.00 2011-07-14 04:23:17.625 195 12603.12 164.45 55031.80 88888.00 2011-07-14 04:23:17.750 195 12603.15 164.45 55031.80 88888.00 2011-07-14 04:23:17.875 195 12603.15 164.43 55031.82 88888.00 2011-07-14 04:23:18.000 195 12603.12 164.40 55031.80 88888.00 2011-07-14 04:23:18.125 195 12603.15 164.40 55031.80 88888.00 2011-07-14 04:23:18.250 195 12603.17 164.43 55031.78 88888.00 2011-07-14 04:23:18.375 195 12603.15 164.40 55031.78 88888.00 2011-07-14 04:23:18.500 195 12603.10 164.43 55031.75 88888.00 2011-07-14 04:23:18.625 195 12603.10 164.40 55031.78 88888.00 2011-07-14 04:23:18.750 195 12603.10 164.40 55031.78 88888.00 2011-07-14 04:23:18.875 195 12603.10 164.43 55031.80 88888.00 2011-07-14 04:23:19.000 195 12603.10 164.43 55031.78 88888.00 2011-07-14 04:23:19.125 195 12603.12 164.40 55031.80 88888.00 2011-07-14 04:23:19.250 195 12603.10 164.45 55031.82 88888.00 2011-07-14 04:23:19.375 195 12603.15 164.45 55031.80 88888.00 2011-07-14 04:23:19.500 195 12603.20 164.43 55031.80 88888.00 2011-07-14 04:23:19.625 195 12603.25 164.45 55031.80 88888.00 2011-07-14 04:23:19.750 195 12603.23 164.47 55031.82 88888.00 2011-07-14 04:23:19.875 195 12603.25 164.47 55031.82 88888.00 2011-07-14 04:23:20.000 195 12603.25 164.43 55031.82 88888.00 2011-07-14 04:23:20.125 195 12603.23 164.43 55031.80 88888.00 2011-07-14 04:23:20.250 195 12603.17 164.40 55031.78 88888.00 2011-07-14 04:23:20.375 195 12603.23 164.40 55031.78 88888.00 2011-07-14 04:23:20.500 195 12603.23 164.38 55031.80 88888.00 2011-07-14 04:23:20.625 195 12603.23 164.38 55031.80 88888.00 2011-07-14 04:23:20.750 195 12603.20 164.40 55031.82 88888.00 2011-07-14 04:23:20.875 195 12603.17 164.40 55031.85 88888.00 2011-07-14 04:23:21.000 195 12603.15 164.43 55031.85 88888.00 2011-07-14 04:23:21.125 195 12603.12 164.43 55031.85 88888.00 2011-07-14 04:23:21.250 195 12603.08 164.38 55031.82 88888.00 2011-07-14 04:23:21.375 195 12603.10 164.38 55031.82 88888.00 2011-07-14 04:23:21.500 195 12603.10 164.43 55031.82 88888.00 2011-07-14 04:23:21.625 195 12603.15 164.38 55031.82 88888.00 2011-07-14 04:23:21.750 195 12603.20 164.38 55031.82 88888.00 2011-07-14 04:23:21.875 195 12603.17 164.38 55031.82 88888.00 2011-07-14 04:23:22.000 195 12603.10 164.35 55031.80 88888.00 2011-07-14 04:23:22.125 195 12603.12 164.35 55031.85 88888.00 2011-07-14 04:23:22.250 195 12603.15 164.35 55031.85 88888.00 2011-07-14 04:23:22.375 195 12603.23 164.38 55031.88 88888.00 2011-07-14 04:23:22.500 195 12603.23 164.38 55031.85 88888.00 2011-07-14 04:23:22.625 195 12603.17 164.35 55031.82 88888.00 2011-07-14 04:23:22.750 195 12603.20 164.38 55031.85 88888.00 2011-07-14 04:23:22.875 195 12603.20 164.38 55031.85 88888.00 2011-07-14 04:23:23.000 195 12603.20 164.35 55031.85 88888.00 2011-07-14 04:23:23.125 195 12603.20 164.35 55031.88 88888.00 2011-07-14 04:23:23.250 195 12603.17 164.35 55031.85 88888.00 2011-07-14 04:23:23.375 195 12603.20 164.38 55031.85 88888.00 2011-07-14 04:23:23.500 195 12603.23 164.38 55031.85 88888.00 2011-07-14 04:23:23.625 195 12603.23 164.38 55031.82 88888.00 2011-07-14 04:23:23.750 195 12603.23 164.38 55031.82 88888.00 2011-07-14 04:23:23.875 195 12603.12 164.35 55031.80 88888.00 2011-07-14 04:23:24.000 195 12603.12 164.38 55031.80 88888.00 2011-07-14 04:23:24.125 195 12603.20 164.38 55031.80 88888.00 2011-07-14 04:23:24.250 195 12603.23 164.32 55031.82 88888.00 2011-07-14 04:23:24.375 195 12603.25 164.38 55031.85 88888.00 2011-07-14 04:23:24.500 195 12603.20 164.38 55031.85 88888.00 2011-07-14 04:23:24.625 195 12603.15 164.38 55031.80 88888.00 2011-07-14 04:23:24.750 195 12603.12 164.35 55031.78 88888.00 2011-07-14 04:23:24.875 195 12603.12 164.38 55031.80 88888.00 2011-07-14 04:23:25.000 195 12603.15 164.40 55031.82 88888.00 2011-07-14 04:23:25.125 195 12603.12 164.43 55031.80 88888.00 2011-07-14 04:23:25.250 195 12603.08 164.40 55031.82 88888.00 2011-07-14 04:23:25.375 195 12603.10 164.40 55031.82 88888.00 2011-07-14 04:23:25.500 195 12603.08 164.40 55031.80 88888.00 2011-07-14 04:23:25.625 195 12603.15 164.40 55031.80 88888.00 2011-07-14 04:23:25.750 195 12603.20 164.40 55031.80 88888.00 2011-07-14 04:23:25.875 195 12603.17 164.38 55031.80 88888.00 2011-07-14 04:23:26.000 195 12603.12 164.38 55031.82 88888.00 2011-07-14 04:23:26.125 195 12603.15 164.38 55031.82 88888.00 2011-07-14 04:23:26.250 195 12603.12 164.32 55031.82 88888.00 2011-07-14 04:23:26.375 195 12603.12 164.35 55031.82 88888.00 2011-07-14 04:23:26.500 195 12603.20 164.35 55031.78 88888.00 2011-07-14 04:23:26.625 195 12603.23 164.38 55031.80 88888.00 2011-07-14 04:23:26.750 195 12603.20 164.40 55031.82 88888.00 2011-07-14 04:23:26.875 195 12603.27 164.38 55031.82 88888.00 2011-07-14 04:23:27.000 195 12603.35 164.38 55031.80 88888.00 2011-07-14 04:23:27.125 195 12603.33 164.32 55031.82 88888.00 2011-07-14 04:23:27.250 195 12603.23 164.28 55031.82 88888.00 2011-07-14 04:23:27.375 195 12603.17 164.35 55031.88 88888.00 2011-07-14 04:23:27.500 195 12603.20 164.35 55031.82 88888.00 2011-07-14 04:23:27.625 195 12603.23 164.35 55031.82 88888.00 2011-07-14 04:23:27.750 195 12603.25 164.35 55031.80 88888.00 2011-07-14 04:23:27.875 195 12603.25 164.32 55031.82 88888.00 2011-07-14 04:23:28.000 195 12603.27 164.35 55031.80 88888.00 2011-07-14 04:23:28.125 195 12603.27 164.38 55031.80 88888.00 2011-07-14 04:23:28.250 195 12603.20 164.35 55031.80 88888.00 2011-07-14 04:23:28.375 195 12603.25 164.35 55031.80 88888.00 2011-07-14 04:23:28.500 195 12603.33 164.35 55031.82 88888.00 2011-07-14 04:23:28.625 195 12603.33 164.35 55031.82 88888.00 2011-07-14 04:23:28.750 195 12603.27 164.40 55031.82 88888.00 2011-07-14 04:23:28.875 195 12603.25 164.38 55031.85 88888.00 2011-07-14 04:23:29.000 195 12603.23 164.38 55031.88 88888.00 2011-07-14 04:23:29.125 195 12603.25 164.35 55031.88 88888.00 2011-07-14 04:23:29.250 195 12603.25 164.35 55031.80 88888.00 2011-07-14 04:23:29.375 195 12603.25 164.30 55031.78 88888.00 2011-07-14 04:23:29.500 195 12603.23 164.30 55031.78 88888.00 2011-07-14 04:23:29.625 195 12603.20 164.30 55031.80 88888.00 2011-07-14 04:23:29.750 195 12603.20 164.30 55031.78 88888.00 2011-07-14 04:23:29.875 195 12603.25 164.32 55031.82 88888.00 2011-07-14 04:23:30.000 195 12603.27 164.30 55031.82 88888.00 2011-07-14 04:23:30.125 195 12603.25 164.32 55031.85 88888.00 2011-07-14 04:23:30.250 195 12603.15 164.30 55031.85 88888.00 2011-07-14 04:23:30.375 195 12603.23 164.35 55031.85 88888.00 2011-07-14 04:23:30.500 195 12603.25 164.32 55031.82 88888.00 2011-07-14 04:23:30.625 195 12603.15 164.30 55031.80 88888.00 2011-07-14 04:23:30.750 195 12603.12 164.32 55031.80 88888.00 2011-07-14 04:23:30.875 195 12603.15 164.30 55031.78 88888.00 2011-07-14 04:23:31.000 195 12603.12 164.28 55031.78 88888.00 2011-07-14 04:23:31.125 195 12603.12 164.28 55031.80 88888.00 2011-07-14 04:23:31.250 195 12603.17 164.30 55031.85 88888.00 2011-07-14 04:23:31.375 195 12603.20 164.30 55031.85 88888.00 2011-07-14 04:23:31.500 195 12603.12 164.30 55031.85 88888.00 2011-07-14 04:23:31.625 195 12603.10 164.32 55031.85 88888.00 2011-07-14 04:23:31.750 195 12603.10 164.32 55031.85 88888.00 2011-07-14 04:23:31.875 195 12603.15 164.32 55031.88 88888.00 2011-07-14 04:23:32.000 195 12603.20 164.32 55031.85 88888.00 2011-07-14 04:23:32.125 195 12603.20 164.30 55031.85 88888.00 2011-07-14 04:23:32.250 195 12603.25 164.28 55031.82 88888.00 2011-07-14 04:23:32.375 195 12603.25 164.28 55031.80 88888.00 2011-07-14 04:23:32.500 195 12603.23 164.32 55031.82 88888.00 2011-07-14 04:23:32.625 195 12603.17 164.30 55031.82 88888.00 2011-07-14 04:23:32.750 195 12603.17 164.25 55031.82 88888.00 2011-07-14 04:23:32.875 195 12603.15 164.25 55031.80 88888.00 2011-07-14 04:23:33.000 195 12603.12 164.28 55031.80 88888.00 2011-07-14 04:23:33.125 195 12603.12 164.28 55031.82 88888.00 2011-07-14 04:23:33.250 195 12603.12 164.25 55031.80 88888.00 2011-07-14 04:23:33.375 195 12603.17 164.22 55031.80 88888.00 2011-07-14 04:23:33.500 195 12603.15 164.25 55031.80 88888.00 2011-07-14 04:23:33.625 195 12603.15 164.25 55031.80 88888.00 2011-07-14 04:23:33.750 195 12603.15 164.28 55031.82 88888.00 2011-07-14 04:23:33.875 195 12603.17 164.28 55031.82 88888.00 2011-07-14 04:23:34.000 195 12603.23 164.25 55031.80 88888.00 2011-07-14 04:23:34.125 195 12603.25 164.25 55031.82 88888.00 2011-07-14 04:23:34.250 195 12603.23 164.25 55031.82 88888.00 2011-07-14 04:23:34.375 195 12603.23 164.20 55031.82 88888.00 2011-07-14 04:23:34.500 195 12603.23 164.22 55031.82 88888.00 2011-07-14 04:23:34.625 195 12603.25 164.25 55031.82 88888.00 2011-07-14 04:23:34.750 195 12603.23 164.25 55031.78 88888.00 2011-07-14 04:23:34.875 195 12603.20 164.22 55031.80 88888.00 2011-07-14 04:23:35.000 195 12603.15 164.22 55031.82 88888.00 2011-07-14 04:23:35.125 195 12603.12 164.20 55031.80 88888.00 2011-07-14 04:23:35.250 195 12603.05 164.20 55031.80 88888.00 2011-07-14 04:23:35.375 195 12603.02 164.22 55031.82 88888.00 2011-07-14 04:23:35.500 195 12603.05 164.25 55031.82 88888.00 2011-07-14 04:23:35.625 195 12603.10 164.22 55031.80 88888.00 2011-07-14 04:23:35.750 195 12603.10 164.22 55031.80 88888.00 2011-07-14 04:23:35.875 195 12603.10 164.22 55031.80 88888.00 2011-07-14 04:23:36.000 195 12603.12 164.20 55031.80 88888.00 2011-07-14 04:23:36.125 195 12603.17 164.20 55031.85 88888.00 2011-07-14 04:23:36.250 195 12603.15 164.20 55031.85 88888.00 2011-07-14 04:23:36.375 195 12603.20 164.22 55031.82 88888.00 2011-07-14 04:23:36.500 195 12603.15 164.20 55031.78 88888.00 2011-07-14 04:23:36.625 195 12603.20 164.18 55031.78 88888.00 2011-07-14 04:23:36.750 195 12603.25 164.20 55031.78 88888.00 2011-07-14 04:23:36.875 195 12603.17 164.18 55031.80 88888.00 2011-07-14 04:23:37.000 195 12603.12 164.18 55031.80 88888.00 2011-07-14 04:23:37.125 195 12603.12 164.20 55031.88 88888.00 2011-07-14 04:23:37.250 195 12603.02 164.20 55031.88 88888.00 2011-07-14 04:23:37.375 195 12603.02 164.20 55031.88 88888.00 2011-07-14 04:23:37.500 195 12603.02 164.18 55031.88 88888.00 2011-07-14 04:23:37.625 195 12603.00 164.18 55031.85 88888.00 2011-07-14 04:23:37.750 195 12603.00 164.12 55031.85 88888.00 2011-07-14 04:23:37.875 195 12603.02 164.10 55031.88 88888.00 2011-07-14 04:23:38.000 195 12603.05 164.10 55031.88 88888.00 2011-07-14 04:23:38.125 195 12602.98 164.12 55031.88 88888.00 2011-07-14 04:23:38.250 195 12602.90 164.10 55031.88 88888.00 2011-07-14 04:23:38.375 195 12602.88 164.07 55031.85 88888.00 2011-07-14 04:23:38.500 195 12602.95 164.10 55031.85 88888.00 2011-07-14 04:23:38.625 195 12602.95 164.10 55031.85 88888.00 2011-07-14 04:23:38.750 195 12602.98 164.10 55031.88 88888.00 2011-07-14 04:23:38.875 195 12603.00 164.12 55031.85 88888.00 2011-07-14 04:23:39.000 195 12602.90 164.07 55031.88 88888.00 2011-07-14 04:23:39.125 195 12602.83 164.05 55031.88 88888.00 2011-07-14 04:23:39.250 195 12602.88 164.05 55031.90 88888.00 2011-07-14 04:23:39.375 195 12602.92 164.07 55031.90 88888.00 2011-07-14 04:23:39.500 195 12602.95 164.07 55031.88 88888.00 2011-07-14 04:23:39.625 195 12603.00 164.07 55031.90 88888.00 2011-07-14 04:23:39.750 195 12603.08 164.10 55031.90 88888.00 2011-07-14 04:23:39.875 195 12603.12 164.10 55031.93 88888.00 2011-07-14 04:23:40.000 195 12603.10 164.10 55031.88 88888.00 2011-07-14 04:23:40.125 195 12603.05 164.07 55031.90 88888.00 2011-07-14 04:23:40.250 195 12603.02 164.07 55031.90 88888.00 2011-07-14 04:23:40.375 195 12603.02 164.07 55031.90 88888.00 2011-07-14 04:23:40.500 195 12603.10 164.07 55031.90 88888.00 2011-07-14 04:23:40.625 195 12603.05 164.05 55031.90 88888.00 2011-07-14 04:23:40.750 195 12603.02 164.10 55031.90 88888.00 2011-07-14 04:23:40.875 195 12603.10 164.07 55031.90 88888.00 2011-07-14 04:23:41.000 195 12603.02 164.05 55031.85 88888.00 2011-07-14 04:23:41.125 195 12602.98 164.03 55031.90 88888.00 2011-07-14 04:23:41.250 195 12603.00 164.03 55031.88 88888.00 2011-07-14 04:23:41.375 195 12603.02 164.05 55031.88 88888.00 2011-07-14 04:23:41.500 195 12603.00 164.03 55031.90 88888.00 2011-07-14 04:23:41.625 195 12602.98 164.05 55031.90 88888.00 2011-07-14 04:23:41.750 195 12603.00 164.00 55031.90 88888.00 2011-07-14 04:23:41.875 195 12603.00 164.00 55031.90 88888.00 2011-07-14 04:23:42.000 195 12603.02 163.97 55031.90 88888.00 2011-07-14 04:23:42.125 195 12603.02 163.97 55031.90 88888.00 2011-07-14 04:23:42.250 195 12603.00 163.95 55031.90 88888.00 2011-07-14 04:23:42.375 195 12603.02 163.97 55031.90 88888.00 2011-07-14 04:23:42.500 195 12603.02 163.97 55031.90 88888.00 2011-07-14 04:23:42.625 195 12603.02 163.97 55031.90 88888.00 2011-07-14 04:23:42.750 195 12602.98 163.95 55031.88 88888.00 2011-07-14 04:23:42.875 195 12602.95 163.95 55031.93 88888.00 2011-07-14 04:23:43.000 195 12602.98 163.97 55031.93 88888.00 2011-07-14 04:23:43.125 195 12602.98 163.97 55031.93 88888.00 2011-07-14 04:23:43.250 195 12602.95 163.95 55031.95 88888.00 2011-07-14 04:23:43.375 195 12602.95 163.95 55031.95 88888.00 2011-07-14 04:23:43.500 195 12602.90 163.93 55031.95 88888.00 2011-07-14 04:23:43.625 195 12602.90 163.93 55031.95 88888.00 2011-07-14 04:23:43.750 195 12602.90 163.95 55031.93 88888.00 2011-07-14 04:23:43.875 195 12602.95 163.93 55031.93 88888.00 2011-07-14 04:23:44.000 195 12603.00 163.90 55031.90 88888.00 2011-07-14 04:23:44.125 195 12602.95 163.90 55031.93 88888.00 2011-07-14 04:23:44.250 195 12602.92 163.88 55031.93 88888.00 2011-07-14 04:23:44.375 195 12602.98 163.88 55031.93 88888.00 2011-07-14 04:23:44.500 195 12603.05 163.93 55031.95 88888.00 2011-07-14 04:23:44.625 195 12602.98 163.90 55031.93 88888.00 2011-07-14 04:23:44.750 195 12602.90 163.82 55031.93 88888.00 2011-07-14 04:23:44.875 195 12602.92 163.85 55031.93 88888.00 2011-07-14 04:23:45.000 195 12602.88 163.88 55031.95 88888.00 2011-07-14 04:23:45.125 195 12602.80 163.80 55031.93 88888.00 2011-07-14 04:23:45.250 195 12602.75 163.78 55031.93 88888.00 2011-07-14 04:23:45.375 195 12602.83 163.80 55031.93 88888.00 2011-07-14 04:23:45.500 195 12602.88 163.80 55031.95 88888.00 2011-07-14 04:23:45.625 195 12602.83 163.80 55031.93 88888.00 2011-07-14 04:23:45.750 195 12602.85 163.78 55031.93 88888.00 2011-07-14 04:23:45.875 195 12602.95 163.80 55031.93 88888.00 2011-07-14 04:23:46.000 195 12603.00 163.78 55031.90 88888.00 2011-07-14 04:23:46.125 195 12602.92 163.80 55031.93 88888.00 2011-07-14 04:23:46.250 195 12602.92 163.82 55031.95 88888.00 2011-07-14 04:23:46.375 195 12602.92 163.82 55031.95 88888.00 2011-07-14 04:23:46.500 195 12602.85 163.82 55031.95 88888.00 2011-07-14 04:23:46.625 195 12602.83 163.78 55031.93 88888.00 2011-07-14 04:23:46.750 195 12602.80 163.75 55031.93 88888.00 2011-07-14 04:23:46.875 195 12602.80 163.72 55031.93 88888.00 2011-07-14 04:23:47.000 195 12602.80 163.75 55031.95 88888.00 2011-07-14 04:23:47.125 195 12602.83 163.78 55031.95 88888.00 2011-07-14 04:23:47.250 195 12602.85 163.78 55031.95 88888.00 2011-07-14 04:23:47.375 195 12602.90 163.78 55031.93 88888.00 2011-07-14 04:23:47.500 195 12602.92 163.80 55031.95 88888.00 2011-07-14 04:23:47.625 195 12602.92 163.82 55031.95 88888.00 2011-07-14 04:23:47.750 195 12602.92 163.78 55031.95 88888.00 2011-07-14 04:23:47.875 195 12602.98 163.78 55031.95 88888.00 2011-07-14 04:23:48.000 195 12603.00 163.78 55031.93 88888.00 2011-07-14 04:23:48.125 195 12602.95 163.75 55031.95 88888.00 2011-07-14 04:23:48.250 195 12602.90 163.72 55031.95 88888.00 2011-07-14 04:23:48.375 195 12602.88 163.70 55031.90 88888.00 2011-07-14 04:23:48.500 195 12602.85 163.68 55031.93 88888.00 2011-07-14 04:23:48.625 195 12602.98 163.70 55031.95 88888.00 2011-07-14 04:23:48.750 195 12602.92 163.70 55031.95 88888.00 2011-07-14 04:23:48.875 195 12602.83 163.68 55031.95 88888.00 2011-07-14 04:23:49.000 195 12602.85 163.70 55031.95 88888.00 2011-07-14 04:23:49.125 195 12602.88 163.68 55031.93 88888.00 2011-07-14 04:23:49.250 195 12602.90 163.65 55031.93 88888.00 2011-07-14 04:23:49.375 195 12602.88 163.70 55031.97 88888.00 2011-07-14 04:23:49.500 195 12602.80 163.70 55031.95 88888.00 2011-07-14 04:23:49.625 195 12602.80 163.68 55031.95 88888.00 2011-07-14 04:23:49.750 195 12602.88 163.65 55031.95 88888.00 2011-07-14 04:23:49.875 195 12602.85 163.65 55031.95 88888.00 2011-07-14 04:23:50.000 195 12602.75 163.60 55031.93 88888.00 2011-07-14 04:23:50.125 195 12602.77 163.60 55031.95 88888.00 2011-07-14 04:23:50.250 195 12602.80 163.57 55031.97 88888.00 2011-07-14 04:23:50.375 195 12602.80 163.60 55032.00 88888.00 2011-07-14 04:23:50.500 195 12602.70 163.62 55032.00 88888.00 2011-07-14 04:23:50.625 195 12602.77 163.62 55031.97 88888.00 2011-07-14 04:23:50.750 195 12602.83 163.60 55031.97 88888.00 2011-07-14 04:23:50.875 195 12602.80 163.60 55031.95 88888.00 2011-07-14 04:23:51.000 195 12602.75 163.60 55031.95 88888.00 2011-07-14 04:23:51.125 195 12602.73 163.60 55031.97 88888.00 2011-07-14 04:23:51.250 195 12602.77 163.55 55031.97 88888.00 2011-07-14 04:23:51.375 195 12602.83 163.60 55031.97 88888.00 2011-07-14 04:23:51.500 195 12602.77 163.60 55031.97 88888.00 2011-07-14 04:23:51.625 195 12602.70 163.57 55031.97 88888.00 2011-07-14 04:23:51.750 195 12602.70 163.55 55031.97 88888.00 2011-07-14 04:23:51.875 195 12602.80 163.60 55031.97 88888.00 2011-07-14 04:23:52.000 195 12602.83 163.57 55031.97 88888.00 2011-07-14 04:23:52.125 195 12602.77 163.55 55032.00 88888.00 2011-07-14 04:23:52.250 195 12602.67 163.55 55032.03 88888.00 2011-07-14 04:23:52.375 195 12602.65 163.57 55032.03 88888.00 2011-07-14 04:23:52.500 195 12602.62 163.60 55032.00 88888.00 2011-07-14 04:23:52.625 195 12602.67 163.60 55032.00 88888.00 2011-07-14 04:23:52.750 195 12602.73 163.55 55031.97 88888.00 2011-07-14 04:23:52.875 195 12602.77 163.55 55031.95 88888.00 2011-07-14 04:23:53.000 195 12602.77 163.55 55031.97 88888.00 2011-07-14 04:23:53.125 195 12602.70 163.55 55031.97 88888.00 2011-07-14 04:23:53.250 195 12602.70 163.53 55031.97 88888.00 2011-07-14 04:23:53.375 195 12602.80 163.53 55031.97 88888.00 2011-07-14 04:23:53.500 195 12602.77 163.53 55031.97 88888.00 2011-07-14 04:23:53.625 195 12602.65 163.50 55031.97 88888.00 2011-07-14 04:23:53.750 195 12602.58 163.53 55032.00 88888.00 2011-07-14 04:23:53.875 195 12602.58 163.53 55031.97 88888.00 2011-07-14 04:23:54.000 195 12602.52 163.50 55031.97 88888.00 2011-07-14 04:23:54.125 195 12602.55 163.55 55032.00 88888.00 2011-07-14 04:23:54.250 195 12602.52 163.55 55032.00 88888.00 2011-07-14 04:23:54.375 195 12602.58 163.53 55031.97 88888.00 2011-07-14 04:23:54.500 195 12602.60 163.50 55031.97 88888.00 2011-07-14 04:23:54.625 195 12602.58 163.50 55031.97 88888.00 2011-07-14 04:23:54.750 195 12602.55 163.50 55032.00 88888.00 2011-07-14 04:23:54.875 195 12602.60 163.50 55032.03 88888.00 2011-07-14 04:23:55.000 195 12602.60 163.53 55032.03 88888.00 2011-07-14 04:23:55.125 195 12602.62 163.50 55032.03 88888.00 2011-07-14 04:23:55.250 195 12602.60 163.47 55031.97 88888.00 2011-07-14 04:23:55.375 195 12602.65 163.50 55031.97 88888.00 2011-07-14 04:23:55.500 195 12602.55 163.53 55031.97 88888.00 2011-07-14 04:23:55.625 195 12602.50 163.50 55031.97 88888.00 2011-07-14 04:23:55.750 195 12602.55 163.50 55032.00 88888.00 2011-07-14 04:23:55.875 195 12602.58 163.50 55032.03 88888.00 2011-07-14 04:23:56.000 195 12602.52 163.47 55032.00 88888.00 2011-07-14 04:23:56.125 195 12602.50 163.47 55032.00 88888.00 2011-07-14 04:23:56.250 195 12602.52 163.45 55031.97 88888.00 2011-07-14 04:23:56.375 195 12602.52 163.47 55031.97 88888.00 2011-07-14 04:23:56.500 195 12602.50 163.47 55031.97 88888.00 2011-07-14 04:23:56.625 195 12602.52 163.47 55032.00 88888.00 2011-07-14 04:23:56.750 195 12602.52 163.57 55032.03 88888.00 2011-07-14 04:23:56.875 195 12602.45 163.53 55031.97 88888.00 2011-07-14 04:23:57.000 195 12602.45 163.47 55031.95 88888.00 2011-07-14 04:23:57.125 195 12602.42 163.43 55031.95 88888.00 2011-07-14 04:23:57.250 195 12602.45 163.45 55032.00 88888.00 2011-07-14 04:23:57.375 195 12602.48 163.50 55032.00 88888.00 2011-07-14 04:23:57.500 195 12602.50 163.50 55032.00 88888.00 2011-07-14 04:23:57.625 195 12602.45 163.43 55031.95 88888.00 2011-07-14 04:23:57.750 195 12602.48 163.43 55031.95 88888.00 2011-07-14 04:23:57.875 195 12602.50 163.50 55031.97 88888.00 2011-07-14 04:23:58.000 195 12602.50 163.50 55031.97 88888.00 2011-07-14 04:23:58.125 195 12602.42 163.50 55031.97 88888.00 2011-07-14 04:23:58.250 195 12602.40 163.47 55032.00 88888.00 2011-07-14 04:23:58.375 195 12602.40 163.45 55031.97 88888.00 2011-07-14 04:23:58.500 195 12602.38 163.43 55031.97 88888.00 2011-07-14 04:23:58.625 195 12602.40 163.47 55032.00 88888.00 2011-07-14 04:23:58.750 195 12602.45 163.55 55032.00 88888.00 2011-07-14 04:23:58.875 195 12602.42 163.53 55032.00 88888.00 2011-07-14 04:23:59.000 195 12602.42 163.53 55032.00 88888.00 2011-07-14 04:23:59.125 195 12602.45 163.55 55032.00 88888.00 2011-07-14 04:23:59.250 195 12602.42 163.57 55032.05 88888.00 2011-07-14 04:23:59.375 195 12602.38 163.55 55032.05 88888.00 2011-07-14 04:23:59.500 195 12602.35 163.50 55032.00 88888.00 2011-07-14 04:23:59.625 195 12602.33 163.50 55032.00 88888.00 2011-07-14 04:23:59.750 195 12602.35 163.50 55032.00 88888.00 2011-07-14 04:23:59.875 195 12602.35 163.55 55032.03 88888.00 2011-07-14 04:24:00.000 195 12602.33 163.60 55032.05 88888.00 2011-07-14 04:24:00.125 195 12602.35 163.57 55032.03 88888.00 2011-07-14 04:24:00.250 195 12602.30 163.50 55032.03 88888.00 2011-07-14 04:24:00.375 195 12602.33 163.53 55032.00 88888.00 2011-07-14 04:24:00.500 195 12602.35 163.55 55032.03 88888.00 2011-07-14 04:24:00.625 195 12602.35 163.53 55032.03 88888.00 2011-07-14 04:24:00.750 195 12602.33 163.53 55032.00 88888.00 2011-07-14 04:24:00.875 195 12602.33 163.57 55032.03 88888.00 2011-07-14 04:24:01.000 195 12602.35 163.60 55032.03 88888.00 2011-07-14 04:24:01.125 195 12602.35 163.62 55032.05 88888.00 2011-07-14 04:24:01.250 195 12602.35 163.60 55032.05 88888.00 2011-07-14 04:24:01.375 195 12602.33 163.55 55032.03 88888.00 2011-07-14 04:24:01.500 195 12602.30 163.60 55032.03 88888.00 2011-07-14 04:24:01.625 195 12602.27 163.57 55032.03 88888.00 2011-07-14 04:24:01.750 195 12602.23 163.57 55032.03 88888.00 2011-07-14 04:24:01.875 195 12602.25 163.57 55032.00 88888.00 2011-07-14 04:24:02.000 195 12602.27 163.57 55032.03 88888.00 2011-07-14 04:24:02.125 195 12602.27 163.60 55032.05 88888.00 2011-07-14 04:24:02.250 195 12602.27 163.62 55032.05 88888.00 2011-07-14 04:24:02.375 195 12602.33 163.60 55032.03 88888.00 2011-07-14 04:24:02.500 195 12602.30 163.60 55032.00 88888.00 2011-07-14 04:24:02.625 195 12602.30 163.60 55032.03 88888.00 2011-07-14 04:24:02.750 195 12602.35 163.65 55032.03 88888.00 2011-07-14 04:24:02.875 195 12602.33 163.65 55032.03 88888.00 2011-07-14 04:24:03.000 195 12602.27 163.65 55032.03 88888.00 2011-07-14 04:24:03.125 195 12602.23 163.65 55032.03 88888.00 2011-07-14 04:24:03.250 195 12602.20 163.62 55032.03 88888.00 2011-07-14 04:24:03.375 195 12602.20 163.65 55032.03 88888.00 2011-07-14 04:24:03.500 195 12602.20 163.62 55032.00 88888.00 2011-07-14 04:24:03.625 195 12602.17 163.65 55032.03 88888.00 2011-07-14 04:24:03.750 195 12602.10 163.65 55032.03 88888.00 2011-07-14 04:24:03.875 195 12602.10 163.65 55032.03 88888.00 2011-07-14 04:24:04.000 195 12602.15 163.68 55032.03 88888.00 2011-07-14 04:24:04.125 195 12602.10 163.68 55032.03 88888.00 2011-07-14 04:24:04.250 195 12602.12 163.70 55032.03 88888.00 2011-07-14 04:24:04.375 195 12602.17 163.72 55032.05 88888.00 2011-07-14 04:24:04.500 195 12602.10 163.70 55032.05 88888.00 2011-07-14 04:24:04.625 195 12602.08 163.65 55032.03 88888.00 2011-07-14 04:24:04.750 195 12602.08 163.68 55032.03 88888.00 2011-07-14 04:24:04.875 195 12602.10 163.70 55032.05 88888.00 2011-07-14 04:24:05.000 195 12602.10 163.70 55032.03 88888.00 2011-07-14 04:24:05.125 195 12602.12 163.72 55032.00 88888.00 2011-07-14 04:24:05.250 195 12602.10 163.70 55032.03 88888.00 2011-07-14 04:24:05.375 195 12602.20 163.72 55032.03 88888.00 2011-07-14 04:24:05.500 195 12602.15 163.68 55032.05 88888.00 2011-07-14 04:24:05.625 195 12602.10 163.72 55032.03 88888.00 2011-07-14 04:24:05.750 195 12602.05 163.72 55032.00 88888.00 2011-07-14 04:24:05.875 195 12602.05 163.72 55032.03 88888.00 2011-07-14 04:24:06.000 195 12602.10 163.72 55032.05 88888.00 2011-07-14 04:24:06.125 195 12602.12 163.75 55032.03 88888.00 2011-07-14 04:24:06.250 195 12602.12 163.70 55032.03 88888.00 2011-07-14 04:24:06.375 195 12602.15 163.75 55032.03 88888.00 2011-07-14 04:24:06.500 195 12602.12 163.78 55032.03 88888.00 2011-07-14 04:24:06.625 195 12602.10 163.80 55032.03 88888.00 2011-07-14 04:24:06.750 195 12602.05 163.82 55032.03 88888.00 2011-07-14 04:24:06.875 195 12602.05 163.82 55032.03 88888.00 2011-07-14 04:24:07.000 195 12602.08 163.82 55032.03 88888.00 2011-07-14 04:24:07.125 195 12602.02 163.78 55032.03 88888.00 2011-07-14 04:24:07.250 195 12602.00 163.78 55032.03 88888.00 2011-07-14 04:24:07.375 195 12602.08 163.82 55032.03 88888.00 2011-07-14 04:24:07.500 195 12602.10 163.85 55032.03 88888.00 2011-07-14 04:24:07.625 195 12602.05 163.85 55032.00 88888.00 2011-07-14 04:24:07.750 195 12602.02 163.88 55032.03 88888.00 2011-07-14 04:24:07.875 195 12602.00 163.88 55032.00 88888.00 2011-07-14 04:24:08.000 195 12601.98 163.90 55032.00 88888.00 2011-07-14 04:24:08.125 195 12601.95 163.88 55032.05 88888.00 2011-07-14 04:24:08.250 195 12601.90 163.88 55032.05 88888.00 2011-07-14 04:24:08.375 195 12601.95 163.90 55032.05 88888.00 2011-07-14 04:24:08.500 195 12601.95 163.95 55032.07 88888.00 2011-07-14 04:24:08.625 195 12601.92 163.95 55032.05 88888.00 2011-07-14 04:24:08.750 195 12601.90 163.93 55032.03 88888.00 2011-07-14 04:24:08.875 195 12601.90 163.93 55032.03 88888.00 2011-07-14 04:24:09.000 195 12601.92 163.95 55032.03 88888.00 2011-07-14 04:24:09.125 195 12601.90 163.95 55032.05 88888.00 2011-07-14 04:24:09.250 195 12601.85 163.95 55032.05 88888.00 2011-07-14 04:24:09.375 195 12601.88 163.93 55032.05 88888.00 2011-07-14 04:24:09.500 195 12601.88 163.93 55032.03 88888.00 2011-07-14 04:24:09.625 195 12601.92 163.93 55032.03 88888.00 2011-07-14 04:24:09.750 195 12601.95 163.95 55032.00 88888.00 2011-07-14 04:24:09.875 195 12601.90 164.00 55032.03 88888.00 2011-07-14 04:24:10.000 195 12601.95 164.00 55032.03 88888.00 2011-07-14 04:24:10.125 195 12602.00 163.97 55032.03 88888.00 2011-07-14 04:24:10.250 195 12601.98 164.00 55032.05 88888.00 2011-07-14 04:24:10.375 195 12601.88 164.00 55032.05 88888.00 2011-07-14 04:24:10.500 195 12601.85 164.00 55032.05 88888.00 2011-07-14 04:24:10.625 195 12601.85 164.03 55032.03 88888.00 2011-07-14 04:24:10.750 195 12601.90 164.03 55032.03 88888.00 2011-07-14 04:24:10.875 195 12601.92 164.05 55032.03 88888.00 2011-07-14 04:24:11.000 195 12601.92 164.10 55032.03 88888.00 2011-07-14 04:24:11.125 195 12601.92 164.12 55032.05 88888.00 2011-07-14 04:24:11.250 195 12601.85 164.07 55032.03 88888.00 2011-07-14 04:24:11.375 195 12601.85 164.05 55032.00 88888.00 2011-07-14 04:24:11.500 195 12601.85 164.10 55032.00 88888.00 2011-07-14 04:24:11.625 195 12601.83 164.05 55032.00 88888.00 2011-07-14 04:24:11.750 195 12601.80 164.07 55032.00 88888.00 2011-07-14 04:24:11.875 195 12601.85 164.12 55032.03 88888.00 2011-07-14 04:24:12.000 195 12601.90 164.10 55032.00 88888.00 2011-07-14 04:24:12.125 195 12601.90 164.10 55032.00 88888.00 2011-07-14 04:24:12.250 195 12601.95 164.10 55032.00 88888.00 2011-07-14 04:24:12.375 195 12601.98 164.15 55032.00 88888.00 2011-07-14 04:24:12.500 195 12601.95 164.10 55032.00 88888.00 2011-07-14 04:24:12.625 195 12601.92 164.10 55031.97 88888.00 2011-07-14 04:24:12.750 195 12601.95 164.18 55031.97 88888.00 2011-07-14 04:24:12.875 195 12601.92 164.18 55032.00 88888.00 2011-07-14 04:24:13.000 195 12601.92 164.15 55032.03 88888.00 2011-07-14 04:24:13.125 195 12601.90 164.12 55032.03 88888.00 2011-07-14 04:24:13.250 195 12601.88 164.15 55032.03 88888.00 2011-07-14 04:24:13.375 195 12601.88 164.20 55032.00 88888.00 2011-07-14 04:24:13.500 195 12601.88 164.20 55032.03 88888.00 2011-07-14 04:24:13.625 195 12601.85 164.20 55032.03 88888.00 2011-07-14 04:24:13.750 195 12601.85 164.25 55032.03 88888.00 2011-07-14 04:24:13.875 195 12601.88 164.22 55032.00 88888.00 2011-07-14 04:24:14.000 195 12601.88 164.22 55031.97 88888.00 2011-07-14 04:24:14.125 195 12601.92 164.25 55031.97 88888.00 2011-07-14 04:24:14.250 195 12601.92 164.28 55032.00 88888.00 2011-07-14 04:24:14.375 195 12601.92 164.28 55032.00 88888.00 2011-07-14 04:24:14.500 195 12601.88 164.28 55032.00 88888.00 2011-07-14 04:24:14.625 195 12601.85 164.30 55032.00 88888.00 2011-07-14 04:24:14.750 195 12601.88 164.30 55032.03 88888.00 2011-07-14 04:24:14.875 195 12601.88 164.32 55032.03 88888.00 2011-07-14 04:24:15.000 195 12601.83 164.28 55031.97 88888.00 2011-07-14 04:24:15.125 195 12601.80 164.25 55031.97 88888.00 2011-07-14 04:24:15.250 195 12601.80 164.28 55031.97 88888.00 2011-07-14 04:24:15.375 195 12601.83 164.35 55032.00 88888.00 2011-07-14 04:24:15.500 195 12601.83 164.32 55031.97 88888.00 2011-07-14 04:24:15.625 195 12601.83 164.35 55031.95 88888.00 2011-07-14 04:24:15.750 195 12601.88 164.38 55031.97 88888.00 2011-07-14 04:24:15.875 195 12601.92 164.40 55032.00 88888.00 2011-07-14 04:24:16.000 195 12601.95 164.40 55031.97 88888.00 2011-07-14 04:24:16.125 195 12601.95 164.43 55032.00 88888.00 2011-07-14 04:24:16.250 195 12601.92 164.43 55031.97 88888.00 2011-07-14 04:24:16.375 195 12601.95 164.47 55031.97 88888.00 2011-07-14 04:24:16.500 195 12602.00 164.50 55031.97 88888.00 2011-07-14 04:24:16.625 195 12602.00 164.50 55031.95 88888.00 2011-07-14 04:24:16.750 195 12601.90 164.47 55031.95 88888.00 2011-07-14 04:24:16.875 195 12601.88 164.47 55031.95 88888.00 2011-07-14 04:24:17.000 195 12601.88 164.47 55031.93 88888.00 2011-07-14 04:24:17.125 195 12601.90 164.53 55031.93 88888.00 2011-07-14 04:24:17.250 195 12601.90 164.50 55031.95 88888.00 2011-07-14 04:24:17.375 195 12601.92 164.47 55031.90 88888.00 2011-07-14 04:24:17.500 195 12601.95 164.53 55031.93 88888.00 2011-07-14 04:24:17.625 195 12601.95 164.55 55031.93 88888.00 2011-07-14 04:24:17.750 195 12601.92 164.55 55031.93 88888.00 2011-07-14 04:24:17.875 195 12601.98 164.55 55031.93 88888.00 2011-07-14 04:24:18.000 195 12601.98 164.55 55031.90 88888.00 2011-07-14 04:24:18.125 195 12601.95 164.55 55031.93 88888.00 2011-07-14 04:24:18.250 195 12601.95 164.60 55031.93 88888.00 2011-07-14 04:24:18.375 195 12602.02 164.62 55031.93 88888.00 2011-07-14 04:24:18.500 195 12602.08 164.65 55031.93 88888.00 2011-07-14 04:24:18.625 195 12602.02 164.62 55031.93 88888.00 2011-07-14 04:24:18.750 195 12601.98 164.62 55031.93 88888.00 2011-07-14 04:24:18.875 195 12602.00 164.65 55031.95 88888.00 2011-07-14 04:24:19.000 195 12602.02 164.68 55031.95 88888.00 2011-07-14 04:24:19.125 195 12602.00 164.65 55031.95 88888.00 2011-07-14 04:24:19.250 195 12602.00 164.62 55031.93 88888.00 2011-07-14 04:24:19.375 195 12602.02 164.68 55031.93 88888.00 2011-07-14 04:24:19.500 195 12602.02 164.70 55031.95 88888.00 2011-07-14 04:24:19.625 195 12602.02 164.65 55031.90 88888.00 2011-07-14 04:24:19.750 195 12602.08 164.65 55031.90 88888.00 2011-07-14 04:24:19.875 195 12602.12 164.70 55031.90 88888.00 2011-07-14 04:24:20.000 195 12602.08 164.70 55031.90 88888.00 2011-07-14 04:24:20.125 195 12602.08 164.70 55031.90 88888.00 2011-07-14 04:24:20.250 195 12602.12 164.65 55031.90 88888.00 2011-07-14 04:24:20.375 195 12602.12 164.68 55031.90 88888.00 2011-07-14 04:24:20.500 195 12602.10 164.75 55031.90 88888.00 2011-07-14 04:24:20.625 195 12602.12 164.78 55031.93 88888.00 2011-07-14 04:24:20.750 195 12602.20 164.75 55031.88 88888.00 2011-07-14 04:24:20.875 195 12602.17 164.75 55031.90 88888.00 2011-07-14 04:24:21.000 195 12602.20 164.78 55031.90 88888.00 2011-07-14 04:24:21.125 195 12602.20 164.78 55031.90 88888.00 2011-07-14 04:24:21.250 195 12602.20 164.75 55031.90 88888.00 2011-07-14 04:24:21.375 195 12602.20 164.78 55031.90 88888.00 2011-07-14 04:24:21.500 195 12602.17 164.80 55031.90 88888.00 2011-07-14 04:24:21.625 195 12602.20 164.80 55031.93 88888.00 2011-07-14 04:24:21.750 195 12602.15 164.78 55031.93 88888.00 2011-07-14 04:24:21.875 195 12602.17 164.78 55031.93 88888.00 2011-07-14 04:24:22.000 195 12602.25 164.82 55031.93 88888.00 2011-07-14 04:24:22.125 195 12602.30 164.85 55031.93 88888.00 2011-07-14 04:24:22.250 195 12602.23 164.82 55031.93 88888.00 2011-07-14 04:24:22.375 195 12602.23 164.85 55031.93 88888.00 2011-07-14 04:24:22.500 195 12602.27 164.85 55031.90 88888.00 2011-07-14 04:24:22.625 195 12602.27 164.82 55031.88 88888.00 2011-07-14 04:24:22.750 195 12602.25 164.82 55031.88 88888.00 2011-07-14 04:24:22.875 195 12602.30 164.82 55031.90 88888.00 2011-07-14 04:24:23.000 195 12602.35 164.85 55031.88 88888.00 2011-07-14 04:24:23.125 195 12602.38 164.85 55031.85 88888.00 2011-07-14 04:24:23.250 195 12602.33 164.82 55031.85 88888.00 2011-07-14 04:24:23.375 195 12602.33 164.85 55031.88 88888.00 2011-07-14 04:24:23.500 195 12602.35 164.85 55031.88 88888.00 2011-07-14 04:24:23.625 195 12602.35 164.85 55031.88 88888.00 2011-07-14 04:24:23.750 195 12602.33 164.82 55031.82 88888.00 2011-07-14 04:24:23.875 195 12602.33 164.85 55031.82 88888.00 2011-07-14 04:24:24.000 195 12602.38 164.85 55031.80 88888.00 2011-07-14 04:24:24.125 195 12602.45 164.85 55031.85 88888.00 2011-07-14 04:24:24.250 195 12602.48 164.85 55031.85 88888.00 2011-07-14 04:24:24.375 195 12602.45 164.88 55031.82 88888.00 2011-07-14 04:24:24.500 195 12602.45 164.88 55031.80 88888.00 2011-07-14 04:24:24.625 195 12602.42 164.85 55031.78 88888.00 2011-07-14 04:24:24.750 195 12602.38 164.88 55031.80 88888.00 2011-07-14 04:24:24.875 195 12602.40 164.88 55031.80 88888.00 2011-07-14 04:24:25.000 195 12602.45 164.88 55031.80 88888.00 2011-07-14 04:24:25.125 195 12602.45 164.88 55031.80 88888.00 2011-07-14 04:24:25.250 195 12602.42 164.90 55031.82 88888.00 2011-07-14 04:24:25.375 195 12602.42 164.93 55031.88 88888.00 2011-07-14 04:24:25.500 195 12602.40 164.95 55031.85 88888.00 2011-07-14 04:24:25.625 195 12602.48 164.93 55031.82 88888.00 2011-07-14 04:24:25.750 195 12602.50 164.93 55031.82 88888.00 2011-07-14 04:24:25.875 195 12602.50 164.93 55031.80 88888.00 2011-07-14 04:24:26.000 195 12602.50 164.93 55031.78 88888.00 2011-07-14 04:24:26.125 195 12602.48 164.95 55031.80 88888.00 2011-07-14 04:24:26.250 195 12602.50 164.95 55031.82 88888.00 2011-07-14 04:24:26.375 195 12602.58 164.97 55031.80 88888.00 2011-07-14 04:24:26.500 195 12602.58 164.97 55031.80 88888.00 2011-07-14 04:24:26.625 195 12602.60 164.97 55031.80 88888.00 2011-07-14 04:24:26.750 195 12602.55 164.97 55031.80 88888.00 2011-07-14 04:24:26.875 195 12602.58 164.97 55031.78 88888.00 2011-07-14 04:24:27.000 195 12602.70 165.00 55031.80 88888.00 2011-07-14 04:24:27.125 195 12602.62 164.97 55031.78 88888.00 2011-07-14 04:24:27.250 195 12602.58 164.95 55031.75 88888.00 2011-07-14 04:24:27.375 195 12602.62 164.93 55031.75 88888.00 2011-07-14 04:24:27.500 195 12602.73 164.95 55031.78 88888.00 2011-07-14 04:24:27.625 195 12602.77 165.00 55031.80 88888.00 2011-07-14 04:24:27.750 195 12602.77 165.03 55031.80 88888.00 2011-07-14 04:24:27.875 195 12602.77 165.05 55031.80 88888.00 2011-07-14 04:24:28.000 195 12602.75 165.03 55031.78 88888.00 2011-07-14 04:24:28.125 195 12602.70 165.00 55031.78 88888.00 2011-07-14 04:24:28.250 195 12602.75 165.00 55031.78 88888.00 2011-07-14 04:24:28.375 195 12602.80 165.03 55031.78 88888.00 2011-07-14 04:24:28.500 195 12602.83 165.05 55031.78 88888.00 2011-07-14 04:24:28.625 195 12602.80 165.03 55031.78 88888.00 2011-07-14 04:24:28.750 195 12602.70 164.97 55031.72 88888.00 2011-07-14 04:24:28.875 195 12602.67 164.97 55031.75 88888.00 2011-07-14 04:24:29.000 195 12602.75 165.05 55031.78 88888.00 2011-07-14 04:24:29.125 195 12602.83 165.05 55031.80 88888.00 2011-07-14 04:24:29.250 195 12602.75 165.00 55031.78 88888.00 2011-07-14 04:24:29.375 195 12602.75 165.00 55031.72 88888.00 2011-07-14 04:24:29.500 195 12602.77 165.03 55031.75 88888.00 2011-07-14 04:24:29.625 195 12602.85 165.05 55031.78 88888.00 2011-07-14 04:24:29.750 195 12602.85 165.03 55031.75 88888.00 2011-07-14 04:24:29.875 195 12602.85 165.03 55031.75 88888.00 2011-07-14 04:24:30.000 195 12602.83 165.03 55031.72 88888.00 2011-07-14 04:24:30.125 195 12602.88 165.05 55031.72 88888.00 2011-07-14 04:24:30.250 195 12602.88 165.05 55031.72 88888.00 2011-07-14 04:24:30.375 195 12602.90 165.07 55031.72 88888.00 2011-07-14 04:24:30.500 195 12602.92 165.10 55031.72 88888.00 2011-07-14 04:24:30.625 195 12602.95 165.07 55031.70 88888.00 2011-07-14 04:24:30.750 195 12602.95 165.10 55031.70 88888.00 2011-07-14 04:24:30.875 195 12602.92 165.07 55031.72 88888.00 2011-07-14 04:24:31.000 195 12602.88 165.07 55031.72 88888.00 2011-07-14 04:24:31.125 195 12602.90 165.07 55031.75 88888.00 2011-07-14 04:24:31.250 195 12602.92 165.05 55031.75 88888.00 2011-07-14 04:24:31.375 195 12602.98 165.05 55031.72 88888.00 2011-07-14 04:24:31.500 195 12603.00 165.07 55031.78 88888.00 2011-07-14 04:24:31.625 195 12603.05 165.07 55031.75 88888.00 2011-07-14 04:24:31.750 195 12603.02 165.07 55031.72 88888.00 2011-07-14 04:24:31.875 195 12603.00 165.10 55031.72 88888.00 2011-07-14 04:24:32.000 195 12603.08 165.12 55031.75 88888.00 2011-07-14 04:24:32.125 195 12603.05 165.12 55031.72 88888.00 2011-07-14 04:24:32.250 195 12603.05 165.12 55031.75 88888.00 2011-07-14 04:24:32.375 195 12603.10 165.15 55031.72 88888.00 2011-07-14 04:24:32.500 195 12603.15 165.10 55031.70 88888.00 2011-07-14 04:24:32.625 195 12603.20 165.07 55031.68 88888.00 2011-07-14 04:24:32.750 195 12603.17 165.10 55031.70 88888.00 2011-07-14 04:24:32.875 195 12603.12 165.12 55031.70 88888.00 2011-07-14 04:24:33.000 195 12603.08 165.10 55031.68 88888.00 2011-07-14 04:24:33.125 195 12603.08 165.07 55031.68 88888.00 2011-07-14 04:24:33.250 195 12603.12 165.10 55031.70 88888.00 2011-07-14 04:24:33.375 195 12603.20 165.12 55031.70 88888.00 2011-07-14 04:24:33.500 195 12603.25 165.12 55031.72 88888.00 2011-07-14 04:24:33.625 195 12603.25 165.10 55031.70 88888.00 2011-07-14 04:24:33.750 195 12603.27 165.12 55031.70 88888.00 2011-07-14 04:24:33.875 195 12603.20 165.12 55031.68 88888.00 2011-07-14 04:24:34.000 195 12603.17 165.12 55031.65 88888.00 2011-07-14 04:24:34.125 195 12603.23 165.15 55031.70 88888.00 2011-07-14 04:24:34.250 195 12603.20 165.12 55031.70 88888.00 2011-07-14 04:24:34.375 195 12603.20 165.12 55031.68 88888.00 2011-07-14 04:24:34.500 195 12603.23 165.18 55031.72 88888.00 2011-07-14 04:24:34.625 195 12603.25 165.20 55031.72 88888.00 2011-07-14 04:24:34.750 195 12603.25 165.25 55031.70 88888.00 2011-07-14 04:24:34.875 195 12603.33 165.20 55031.65 88888.00 2011-07-14 04:24:35.000 195 12603.40 165.20 55031.68 88888.00 2011-07-14 04:24:35.125 195 12603.40 165.20 55031.70 88888.00 2011-07-14 04:24:35.250 195 12603.38 165.22 55031.70 88888.00 2011-07-14 04:24:35.375 195 12603.40 165.28 55031.70 88888.00 2011-07-14 04:24:35.500 195 12603.38 165.28 55031.70 88888.00 2011-07-14 04:24:35.625 195 12603.38 165.22 55031.68 88888.00 2011-07-14 04:24:35.750 195 12603.40 165.22 55031.65 88888.00 2011-07-14 04:24:35.875 195 12603.38 165.22 55031.65 88888.00 2011-07-14 04:24:36.000 195 12603.35 165.22 55031.70 88888.00 2011-07-14 04:24:36.125 195 12603.38 165.25 55031.68 88888.00 2011-07-14 04:24:36.250 195 12603.38 165.22 55031.68 88888.00 2011-07-14 04:24:36.375 195 12603.42 165.22 55031.68 88888.00 2011-07-14 04:24:36.500 195 12603.35 165.20 55031.68 88888.00 2011-07-14 04:24:36.625 195 12603.33 165.20 55031.68 88888.00 2011-07-14 04:24:36.750 195 12603.40 165.28 55031.70 88888.00 2011-07-14 04:24:36.875 195 12603.48 165.28 55031.70 88888.00 2011-07-14 04:24:37.000 195 12603.48 165.28 55031.68 88888.00 2011-07-14 04:24:37.125 195 12603.40 165.25 55031.70 88888.00 2011-07-14 04:24:37.250 195 12603.33 165.22 55031.70 88888.00 2011-07-14 04:24:37.375 195 12603.42 165.28 55031.70 88888.00 2011-07-14 04:24:37.500 195 12603.45 165.28 55031.70 88888.00 2011-07-14 04:24:37.625 195 12603.38 165.25 55031.70 88888.00 2011-07-14 04:24:37.750 195 12603.30 165.28 55031.72 88888.00 2011-07-14 04:24:37.875 195 12603.33 165.28 55031.70 88888.00 2011-07-14 04:24:38.000 195 12603.40 165.28 55031.68 88888.00 2011-07-14 04:24:38.125 195 12603.40 165.28 55031.70 88888.00 2011-07-14 04:24:38.250 195 12603.38 165.25 55031.72 88888.00 2011-07-14 04:24:38.375 195 12603.42 165.32 55031.72 88888.00 2011-07-14 04:24:38.500 195 12603.40 165.32 55031.70 88888.00 2011-07-14 04:24:38.625 195 12603.38 165.35 55031.70 88888.00 2011-07-14 04:24:38.750 195 12603.40 165.38 55031.70 88888.00 2011-07-14 04:24:38.875 195 12603.40 165.35 55031.70 88888.00 2011-07-14 04:24:39.000 195 12603.45 165.32 55031.70 88888.00 2011-07-14 04:24:39.125 195 12603.50 165.35 55031.70 88888.00 2011-07-14 04:24:39.250 195 12603.50 165.32 55031.68 88888.00 2011-07-14 04:24:39.375 195 12603.48 165.30 55031.65 88888.00 2011-07-14 04:24:39.500 195 12603.42 165.30 55031.65 88888.00 2011-07-14 04:24:39.625 195 12603.35 165.30 55031.62 88888.00 2011-07-14 04:24:39.750 195 12603.38 165.32 55031.68 88888.00 2011-07-14 04:24:39.875 195 12603.38 165.35 55031.68 88888.00 2011-07-14 04:24:40.000 195 12603.38 165.38 55031.68 88888.00 2011-07-14 04:24:40.125 195 12603.35 165.35 55031.68 88888.00 2011-07-14 04:24:40.250 195 12603.40 165.32 55031.68 88888.00 2011-07-14 04:24:40.375 195 12603.48 165.30 55031.68 88888.00 2011-07-14 04:24:40.500 195 12603.42 165.32 55031.68 88888.00 2011-07-14 04:24:40.625 195 12603.42 165.35 55031.68 88888.00 2011-07-14 04:24:40.750 195 12603.48 165.35 55031.68 88888.00 2011-07-14 04:24:40.875 195 12603.45 165.35 55031.68 88888.00 2011-07-14 04:24:41.000 195 12603.40 165.30 55031.62 88888.00 2011-07-14 04:24:41.125 195 12603.48 165.28 55031.62 88888.00 2011-07-14 04:24:41.250 195 12603.52 165.32 55031.68 88888.00 2011-07-14 04:24:41.375 195 12603.52 165.38 55031.68 88888.00 2011-07-14 04:24:41.500 195 12603.50 165.32 55031.68 88888.00 2011-07-14 04:24:41.625 195 12603.52 165.30 55031.65 88888.00 2011-07-14 04:24:41.750 195 12603.48 165.28 55031.62 88888.00 2011-07-14 04:24:41.875 195 12603.48 165.30 55031.62 88888.00 2011-07-14 04:24:42.000 195 12603.45 165.30 55031.65 88888.00 2011-07-14 04:24:42.125 195 12603.52 165.28 55031.65 88888.00 2011-07-14 04:24:42.250 195 12603.58 165.30 55031.62 88888.00 2011-07-14 04:24:42.375 195 12603.60 165.30 55031.62 88888.00 2011-07-14 04:24:42.500 195 12603.58 165.28 55031.62 88888.00 2011-07-14 04:24:42.625 195 12603.58 165.28 55031.62 88888.00 2011-07-14 04:24:42.750 195 12603.58 165.30 55031.68 88888.00 2011-07-14 04:24:42.875 195 12603.62 165.30 55031.68 88888.00 2011-07-14 04:24:43.000 195 12603.62 165.28 55031.68 88888.00 2011-07-14 04:24:43.125 195 12603.65 165.28 55031.68 88888.00 2011-07-14 04:24:43.250 195 12603.60 165.25 55031.70 88888.00 2011-07-14 04:24:43.375 195 12603.62 165.28 55031.70 88888.00 2011-07-14 04:24:43.500 195 12603.62 165.25 55031.68 88888.00 2011-07-14 04:24:43.625 195 12603.62 165.25 55031.65 88888.00 2011-07-14 04:24:43.750 195 12603.65 165.28 55031.68 88888.00 2011-07-14 04:24:43.875 195 12603.65 165.25 55031.68 88888.00 2011-07-14 04:24:44.000 195 12603.62 165.22 55031.65 88888.00 2011-07-14 04:24:44.125 195 12603.62 165.25 55031.65 88888.00 2011-07-14 04:24:44.250 195 12603.55 165.25 55031.68 88888.00 2011-07-14 04:24:44.375 195 12603.62 165.28 55031.68 88888.00 2011-07-14 04:24:44.500 195 12603.65 165.22 55031.65 88888.00 2011-07-14 04:24:44.625 195 12603.67 165.22 55031.62 88888.00 2011-07-14 04:24:44.750 195 12603.67 165.25 55031.62 88888.00 2011-07-14 04:24:44.875 195 12603.65 165.25 55031.65 88888.00 2011-07-14 04:24:45.000 195 12603.65 165.28 55031.68 88888.00 2011-07-14 04:24:45.125 195 12603.60 165.30 55031.68 88888.00 2011-07-14 04:24:45.250 195 12603.55 165.25 55031.68 88888.00 2011-07-14 04:24:45.375 195 12603.58 165.25 55031.70 88888.00 2011-07-14 04:24:45.500 195 12603.60 165.22 55031.70 88888.00 2011-07-14 04:24:45.625 195 12603.62 165.20 55031.68 88888.00 2011-07-14 04:24:45.750 195 12603.60 165.18 55031.68 88888.00 2011-07-14 04:24:45.875 195 12603.60 165.20 55031.68 88888.00 2011-07-14 04:24:46.000 195 12603.60 165.22 55031.70 88888.00 2011-07-14 04:24:46.125 195 12603.58 165.20 55031.72 88888.00 2011-07-14 04:24:46.250 195 12603.60 165.18 55031.70 88888.00 2011-07-14 04:24:46.375 195 12603.73 165.20 55031.70 88888.00 2011-07-14 04:24:46.500 195 12603.75 165.22 55031.72 88888.00 2011-07-14 04:24:46.625 195 12603.70 165.18 55031.72 88888.00 2011-07-14 04:24:46.750 195 12603.65 165.18 55031.72 88888.00 2011-07-14 04:24:46.875 195 12603.62 165.15 55031.70 88888.00 2011-07-14 04:24:47.000 195 12603.65 165.15 55031.70 88888.00 2011-07-14 04:24:47.125 195 12603.60 165.10 55031.70 88888.00 2011-07-14 04:24:47.250 195 12603.55 165.07 55031.70 88888.00 2011-07-14 04:24:47.375 195 12603.52 165.03 55031.68 88888.00 2011-07-14 04:24:47.500 195 12603.52 165.05 55031.72 88888.00 2011-07-14 04:24:47.625 195 12603.58 165.10 55031.75 88888.00 2011-07-14 04:24:47.750 195 12603.52 165.10 55031.72 88888.00 2011-07-14 04:24:47.875 195 12603.48 165.07 55031.70 88888.00 2011-07-14 04:24:48.000 195 12603.50 165.05 55031.70 88888.00 2011-07-14 04:24:48.125 195 12603.52 165.05 55031.70 88888.00 2011-07-14 04:24:48.250 195 12603.50 165.03 55031.72 88888.00 2011-07-14 04:24:48.375 195 12603.50 165.00 55031.72 88888.00 2011-07-14 04:24:48.500 195 12603.52 165.03 55031.75 88888.00 2011-07-14 04:24:48.625 195 12603.55 165.03 55031.75 88888.00 2011-07-14 04:24:48.750 195 12603.58 165.03 55031.72 88888.00 2011-07-14 04:24:48.875 195 12603.58 165.03 55031.72 88888.00 2011-07-14 04:24:49.000 195 12603.62 165.03 55031.72 88888.00 2011-07-14 04:24:49.125 195 12603.52 164.97 55031.75 88888.00 2011-07-14 04:24:49.250 195 12603.45 164.95 55031.75 88888.00 2011-07-14 04:24:49.375 195 12603.45 164.97 55031.72 88888.00 2011-07-14 04:24:49.500 195 12603.45 164.97 55031.75 88888.00 2011-07-14 04:24:49.625 195 12603.45 164.95 55031.75 88888.00 2011-07-14 04:24:49.750 195 12603.45 164.95 55031.72 88888.00 2011-07-14 04:24:49.875 195 12603.48 164.90 55031.75 88888.00 2011-07-14 04:24:50.000 195 12603.50 164.90 55031.78 88888.00 2011-07-14 04:24:50.125 195 12603.50 164.90 55031.75 88888.00 2011-07-14 04:24:50.250 195 12603.42 164.85 55031.75 88888.00 2011-07-14 04:24:50.375 195 12603.45 164.88 55031.72 88888.00 2011-07-14 04:24:50.500 195 12603.45 164.88 55031.75 88888.00 2011-07-14 04:24:50.625 195 12603.52 164.88 55031.78 88888.00 2011-07-14 04:24:50.750 195 12603.55 164.85 55031.72 88888.00 2011-07-14 04:24:50.875 195 12603.55 164.82 55031.72 88888.00 2011-07-14 04:24:51.000 195 12603.58 164.85 55031.72 88888.00 2011-07-14 04:24:51.125 195 12603.58 164.82 55031.78 88888.00 2011-07-14 04:24:51.250 195 12603.58 164.80 55031.75 88888.00 2011-07-14 04:24:51.375 195 12603.62 164.78 55031.75 88888.00 2011-07-14 04:24:51.500 195 12603.60 164.80 55031.78 88888.00 2011-07-14 04:24:51.625 195 12603.52 164.78 55031.78 88888.00 2011-07-14 04:24:51.750 195 12603.48 164.75 55031.78 88888.00 2011-07-14 04:24:51.875 195 12603.45 164.75 55031.80 88888.00 2011-07-14 04:24:52.000 195 12603.45 164.75 55031.80 88888.00 2011-07-14 04:24:52.125 195 12603.52 164.78 55031.80 88888.00 2011-07-14 04:24:52.250 195 12603.48 164.75 55031.78 88888.00 2011-07-14 04:24:52.375 195 12603.42 164.75 55031.78 88888.00 2011-07-14 04:24:52.500 195 12603.40 164.72 55031.78 88888.00 2011-07-14 04:24:52.625 195 12603.42 164.70 55031.78 88888.00 2011-07-14 04:24:52.750 195 12603.45 164.70 55031.78 88888.00 2011-07-14 04:24:52.875 195 12603.48 164.68 55031.78 88888.00 2011-07-14 04:24:53.000 195 12603.48 164.65 55031.78 88888.00 2011-07-14 04:24:53.125 195 12603.48 164.68 55031.80 88888.00 2011-07-14 04:24:53.250 195 12603.45 164.62 55031.80 88888.00 2011-07-14 04:24:53.375 195 12603.40 164.62 55031.80 88888.00 2011-07-14 04:24:53.500 195 12603.40 164.62 55031.80 88888.00 2011-07-14 04:24:53.625 195 12603.40 164.65 55031.80 88888.00 2011-07-14 04:24:53.750 195 12603.38 164.60 55031.78 88888.00 2011-07-14 04:24:53.875 195 12603.40 164.62 55031.80 88888.00 2011-07-14 04:24:54.000 195 12603.42 164.60 55031.80 88888.00 2011-07-14 04:24:54.125 195 12603.42 164.62 55031.82 88888.00 2011-07-14 04:24:54.250 195 12603.38 164.57 55031.82 88888.00 2011-07-14 04:24:54.375 195 12603.35 164.55 55031.82 88888.00 2011-07-14 04:24:54.500 195 12603.33 164.60 55031.82 88888.00 2011-07-14 04:24:54.625 195 12603.33 164.57 55031.80 88888.00 2011-07-14 04:24:54.750 195 12603.33 164.57 55031.80 88888.00 2011-07-14 04:24:54.875 195 12603.42 164.57 55031.85 88888.00 2011-07-14 04:24:55.000 195 12603.40 164.57 55031.82 88888.00 2011-07-14 04:24:55.125 195 12603.38 164.55 55031.82 88888.00 2011-07-14 04:24:55.250 195 12603.33 164.55 55031.82 88888.00 2011-07-14 04:24:55.375 195 12603.35 164.57 55031.82 88888.00 2011-07-14 04:24:55.500 195 12603.38 164.53 55031.82 88888.00 2011-07-14 04:24:55.625 195 12603.40 164.53 55031.85 88888.00 2011-07-14 04:24:55.750 195 12603.38 164.53 55031.85 88888.00 2011-07-14 04:24:55.875 195 12603.38 164.50 55031.85 88888.00 2011-07-14 04:24:56.000 195 12603.40 164.53 55031.88 88888.00 2011-07-14 04:24:56.125 195 12603.35 164.50 55031.88 88888.00 2011-07-14 04:24:56.250 195 12603.30 164.47 55031.85 88888.00 2011-07-14 04:24:56.375 195 12603.33 164.47 55031.82 88888.00 2011-07-14 04:24:56.500 195 12603.33 164.45 55031.82 88888.00 2011-07-14 04:24:56.625 195 12603.35 164.45 55031.85 88888.00 2011-07-14 04:24:56.750 195 12603.38 164.47 55031.88 88888.00 2011-07-14 04:24:56.875 195 12603.35 164.43 55031.88 88888.00 2011-07-14 04:24:57.000 195 12603.35 164.40 55031.85 88888.00 2011-07-14 04:24:57.125 195 12603.35 164.43 55031.88 88888.00 2011-07-14 04:24:57.250 195 12603.40 164.43 55031.88 88888.00 2011-07-14 04:24:57.375 195 12603.42 164.40 55031.88 88888.00 2011-07-14 04:24:57.500 195 12603.35 164.38 55031.88 88888.00 2011-07-14 04:24:57.625 195 12603.33 164.38 55031.88 88888.00 2011-07-14 04:24:57.750 195 12603.38 164.40 55031.90 88888.00 2011-07-14 04:24:57.875 195 12603.38 164.43 55031.90 88888.00 2011-07-14 04:24:58.000 195 12603.38 164.40 55031.88 88888.00 2011-07-14 04:24:58.125 195 12603.30 164.32 55031.88 88888.00 2011-07-14 04:24:58.250 195 12603.23 164.30 55031.88 88888.00 2011-07-14 04:24:58.375 195 12603.20 164.32 55031.88 88888.00 2011-07-14 04:24:58.500 195 12603.27 164.35 55031.90 88888.00 2011-07-14 04:24:58.625 195 12603.35 164.35 55031.90 88888.00 2011-07-14 04:24:58.750 195 12603.33 164.30 55031.90 88888.00 2011-07-14 04:24:58.875 195 12603.30 164.32 55031.95 88888.00 2011-07-14 04:24:59.000 195 12603.27 164.32 55031.95 88888.00 2011-07-14 04:24:59.125 195 12603.25 164.35 55031.95 88888.00 2011-07-14 04:24:59.250 195 12603.25 164.35 55031.90 88888.00 2011-07-14 04:24:59.375 195 12603.30 164.30 55031.90 88888.00 2011-07-14 04:24:59.500 195 12603.33 164.28 55031.93 88888.00 2011-07-14 04:24:59.625 195 12603.30 164.28 55031.90 88888.00 2011-07-14 04:24:59.750 195 12603.30 164.25 55031.90 88888.00 2011-07-14 04:24:59.875 195 12603.30 164.22 55031.88 88888.00 2011-07-14 04:25:00.000 195 12603.30 164.22 55031.88 88888.00 2011-07-14 04:25:00.125 195 12603.35 164.22 55031.90 88888.00 2011-07-14 04:25:00.250 195 12603.33 164.25 55031.93 88888.00 2011-07-14 04:25:00.375 195 12603.33 164.25 55031.95 88888.00 2011-07-14 04:25:00.500 195 12603.33 164.25 55031.93 88888.00 2011-07-14 04:25:00.625 195 12603.27 164.25 55031.90 88888.00 2011-07-14 04:25:00.750 195 12603.30 164.22 55031.88 88888.00 2011-07-14 04:25:00.875 195 12603.40 164.22 55031.93 88888.00 2011-07-14 04:25:01.000 195 12603.38 164.22 55031.93 88888.00 2011-07-14 04:25:01.125 195 12603.35 164.20 55031.93 88888.00 2011-07-14 04:25:01.250 195 12603.30 164.20 55031.93 88888.00 2011-07-14 04:25:01.375 195 12603.30 164.20 55031.93 88888.00 2011-07-14 04:25:01.500 195 12603.27 164.18 55031.95 88888.00 2011-07-14 04:25:01.625 195 12603.27 164.15 55031.95 88888.00 2011-07-14 04:25:01.750 195 12603.25 164.15 55031.93 88888.00 2011-07-14 04:25:01.875 195 12603.27 164.12 55031.93 88888.00 2011-07-14 04:25:02.000 195 12603.30 164.18 55031.90 88888.00 2011-07-14 04:25:02.125 195 12603.30 164.18 55031.90 88888.00 2011-07-14 04:25:02.250 195 12603.35 164.15 55031.93 88888.00 2011-07-14 04:25:02.375 195 12603.40 164.15 55031.93 88888.00 2011-07-14 04:25:02.500 195 12603.38 164.15 55031.93 88888.00 2011-07-14 04:25:02.625 195 12603.33 164.12 55031.88 88888.00 2011-07-14 04:25:02.750 195 12603.27 164.15 55031.90 88888.00 2011-07-14 04:25:02.875 195 12603.27 164.15 55031.93 88888.00 2011-07-14 04:25:03.000 195 12603.25 164.15 55031.90 88888.00 2011-07-14 04:25:03.125 195 12603.20 164.12 55031.90 88888.00 2011-07-14 04:25:03.250 195 12603.15 164.12 55031.93 88888.00 2011-07-14 04:25:03.375 195 12603.20 164.18 55031.93 88888.00 2011-07-14 04:25:03.500 195 12603.20 164.18 55031.95 88888.00 2011-07-14 04:25:03.625 195 12603.23 164.15 55031.93 88888.00 2011-07-14 04:25:03.750 195 12603.25 164.12 55031.90 88888.00 2011-07-14 04:25:03.875 195 12603.27 164.10 55031.93 88888.00 2011-07-14 04:25:04.000 195 12603.25 164.07 55031.90 88888.00 2011-07-14 04:25:04.125 195 12603.23 164.12 55031.95 88888.00 2011-07-14 04:25:04.250 195 12603.25 164.10 55031.97 88888.00 2011-07-14 04:25:04.375 195 12603.30 164.12 55031.97 88888.00 2011-07-14 04:25:04.500 195 12603.30 164.07 55031.95 88888.00 2011-07-14 04:25:04.625 195 12603.33 164.03 55031.93 88888.00 2011-07-14 04:25:04.750 195 12603.40 164.05 55031.93 88888.00 2011-07-14 04:25:04.875 195 12603.40 164.05 55031.93 88888.00 2011-07-14 04:25:05.000 195 12603.35 164.05 55031.93 88888.00 2011-07-14 04:25:05.125 195 12603.35 164.07 55031.95 88888.00 2011-07-14 04:25:05.250 195 12603.33 164.07 55031.97 88888.00 2011-07-14 04:25:05.375 195 12603.38 164.07 55031.97 88888.00 2011-07-14 04:25:05.500 195 12603.38 164.07 55031.95 88888.00 2011-07-14 04:25:05.625 195 12603.38 164.05 55031.95 88888.00 2011-07-14 04:25:05.750 195 12603.40 164.07 55031.95 88888.00 2011-07-14 04:25:05.875 195 12603.38 164.07 55031.95 88888.00 2011-07-14 04:25:06.000 195 12603.30 164.05 55031.93 88888.00 2011-07-14 04:25:06.125 195 12603.35 164.03 55031.90 88888.00 2011-07-14 04:25:06.250 195 12603.35 164.03 55031.93 88888.00 2011-07-14 04:25:06.375 195 12603.40 164.03 55031.93 88888.00 2011-07-14 04:25:06.500 195 12603.38 164.00 55031.93 88888.00 2011-07-14 04:25:06.625 195 12603.40 164.00 55031.93 88888.00 2011-07-14 04:25:06.750 195 12603.42 164.00 55031.93 88888.00 2011-07-14 04:25:06.875 195 12603.45 164.03 55031.93 88888.00 2011-07-14 04:25:07.000 195 12603.45 164.00 55031.95 88888.00 2011-07-14 04:25:07.125 195 12603.42 164.00 55031.95 88888.00 2011-07-14 04:25:07.250 195 12603.40 164.00 55031.95 88888.00 2011-07-14 04:25:07.375 195 12603.38 164.03 55031.97 88888.00 2011-07-14 04:25:07.500 195 12603.40 164.03 55031.95 88888.00 2011-07-14 04:25:07.625 195 12603.38 164.00 55031.97 88888.00 2011-07-14 04:25:07.750 195 12603.33 163.97 55031.95 88888.00 2011-07-14 04:25:07.875 195 12603.38 164.00 55031.95 88888.00 2011-07-14 04:25:08.000 195 12603.42 164.03 55031.95 88888.00 2011-07-14 04:25:08.125 195 12603.42 164.00 55031.95 88888.00 2011-07-14 04:25:08.250 195 12603.33 163.97 55031.95 88888.00 2011-07-14 04:25:08.375 195 12603.38 164.00 55031.95 88888.00 2011-07-14 04:25:08.500 195 12603.45 163.97 55031.95 88888.00 2011-07-14 04:25:08.625 195 12603.48 163.95 55031.95 88888.00 2011-07-14 04:25:08.750 195 12603.45 163.97 55031.95 88888.00 2011-07-14 04:25:08.875 195 12603.48 163.97 55031.97 88888.00 2011-07-14 04:25:09.000 195 12603.50 164.00 55031.97 88888.00 2011-07-14 04:25:09.125 195 12603.45 164.00 55031.97 88888.00 2011-07-14 04:25:09.250 195 12603.45 163.95 55031.97 88888.00 2011-07-14 04:25:09.375 195 12603.50 163.93 55031.97 88888.00 2011-07-14 04:25:09.500 195 12603.45 163.93 55031.97 88888.00 2011-07-14 04:25:09.625 195 12603.45 163.95 55031.95 88888.00 2011-07-14 04:25:09.750 195 12603.50 163.97 55031.95 88888.00 2011-07-14 04:25:09.875 195 12603.52 163.97 55031.95 88888.00 2011-07-14 04:25:10.000 195 12603.48 163.95 55031.95 88888.00 2011-07-14 04:25:10.125 195 12603.42 163.97 55031.97 88888.00 2011-07-14 04:25:10.250 195 12603.45 163.97 55032.00 88888.00 2011-07-14 04:25:10.375 195 12603.52 163.97 55031.97 88888.00 2011-07-14 04:25:10.500 195 12603.58 163.93 55031.95 88888.00 2011-07-14 04:25:10.625 195 12603.55 163.93 55031.95 88888.00 2011-07-14 04:25:10.750 195 12603.58 163.97 55031.97 88888.00 2011-07-14 04:25:10.875 195 12603.55 163.93 55031.97 88888.00 2011-07-14 04:25:11.000 195 12603.52 163.90 55031.95 88888.00 2011-07-14 04:25:11.125 195 12603.52 163.90 55031.97 88888.00 2011-07-14 04:25:11.250 195 12603.58 163.90 55031.97 88888.00 2011-07-14 04:25:11.375 195 12603.58 163.90 55031.97 88888.00 2011-07-14 04:25:11.500 195 12603.50 163.88 55031.97 88888.00 2011-07-14 04:25:11.625 195 12603.50 163.88 55031.97 88888.00 2011-07-14 04:25:11.750 195 12603.55 163.90 55031.95 88888.00 2011-07-14 04:25:11.875 195 12603.52 163.90 55031.97 88888.00 2011-07-14 04:25:12.000 195 12603.45 163.90 55031.97 88888.00 2011-07-14 04:25:12.125 195 12603.45 163.88 55031.97 88888.00 2011-07-14 04:25:12.250 195 12603.45 163.82 55031.97 88888.00 2011-07-14 04:25:12.375 195 12603.50 163.82 55031.93 88888.00 2011-07-14 04:25:12.500 195 12603.48 163.85 55031.93 88888.00 2011-07-14 04:25:12.625 195 12603.50 163.88 55031.97 88888.00 2011-07-14 04:25:12.750 195 12603.52 163.85 55031.97 88888.00 2011-07-14 04:25:12.875 195 12603.55 163.88 55031.95 88888.00 2011-07-14 04:25:13.000 195 12603.55 163.88 55031.97 88888.00 2011-07-14 04:25:13.125 195 12603.55 163.90 55032.00 88888.00 2011-07-14 04:25:13.250 195 12603.55 163.85 55032.00 88888.00 2011-07-14 04:25:13.375 195 12603.60 163.82 55031.97 88888.00 2011-07-14 04:25:13.500 195 12603.62 163.82 55031.97 88888.00 2011-07-14 04:25:13.625 195 12603.60 163.85 55031.97 88888.00 2011-07-14 04:25:13.750 195 12603.65 163.88 55032.00 88888.00 2011-07-14 04:25:13.875 195 12603.70 163.82 55031.97 88888.00 2011-07-14 04:25:14.000 195 12603.65 163.85 55031.97 88888.00 2011-07-14 04:25:14.125 195 12603.65 163.93 55032.00 88888.00 2011-07-14 04:25:14.250 195 12603.62 163.85 55032.00 88888.00 2011-07-14 04:25:14.375 195 12603.67 163.85 55032.00 88888.00 2011-07-14 04:25:14.500 195 12603.67 163.85 55031.97 88888.00 2011-07-14 04:25:14.625 195 12603.58 163.85 55031.97 88888.00 2011-07-14 04:25:14.750 195 12603.58 163.82 55031.95 88888.00 2011-07-14 04:25:14.875 195 12603.62 163.82 55031.90 88888.00 2011-07-14 04:25:15.000 195 12603.67 163.82 55031.90 88888.00 2011-07-14 04:25:15.125 195 12603.58 163.80 55031.93 88888.00 2011-07-14 04:25:15.250 195 12603.52 163.80 55031.95 88888.00 2011-07-14 04:25:15.375 195 12603.62 163.82 55031.93 88888.00 2011-07-14 04:25:15.500 195 12603.70 163.80 55031.93 88888.00 2011-07-14 04:25:15.625 195 12603.73 163.78 55031.95 88888.00 2011-07-14 04:25:15.750 195 12603.77 163.82 55031.97 88888.00 2011-07-14 04:25:15.875 195 12603.85 163.82 55031.95 88888.00 2011-07-14 04:25:16.000 195 12603.88 163.82 55031.93 88888.00 2011-07-14 04:25:16.125 195 12603.83 163.78 55031.95 88888.00 2011-07-14 04:25:16.250 195 12603.77 163.78 55031.95 88888.00 2011-07-14 04:25:16.375 195 12603.80 163.78 55031.95 88888.00 2011-07-14 04:25:16.500 195 12603.80 163.80 55031.95 88888.00 2011-07-14 04:25:16.625 195 12603.77 163.80 55031.95 88888.00 2011-07-14 04:25:16.750 195 12603.77 163.78 55031.95 88888.00 2011-07-14 04:25:16.875 195 12603.77 163.80 55031.95 88888.00 2011-07-14 04:25:17.000 195 12603.77 163.80 55031.93 88888.00 2011-07-14 04:25:17.125 195 12603.77 163.82 55031.95 88888.00 2011-07-14 04:25:17.250 195 12603.77 163.82 55031.95 88888.00 2011-07-14 04:25:17.375 195 12603.80 163.82 55031.95 88888.00 2011-07-14 04:25:17.500 195 12603.85 163.80 55031.95 88888.00 2011-07-14 04:25:17.625 195 12603.85 163.80 55031.97 88888.00 2011-07-14 04:25:17.750 195 12603.77 163.80 55031.95 88888.00 2011-07-14 04:25:17.875 195 12603.85 163.82 55031.95 88888.00 2011-07-14 04:25:18.000 195 12603.88 163.78 55031.93 88888.00 2011-07-14 04:25:18.125 195 12603.80 163.78 55031.95 88888.00 2011-07-14 04:25:18.250 195 12603.80 163.80 55031.97 88888.00 2011-07-14 04:25:18.375 195 12603.90 163.80 55031.97 88888.00 2011-07-14 04:25:18.500 195 12603.88 163.80 55031.97 88888.00 2011-07-14 04:25:18.625 195 12603.85 163.78 55031.95 88888.00 2011-07-14 04:25:18.750 195 12603.83 163.78 55031.93 88888.00 2011-07-14 04:25:18.875 195 12603.85 163.78 55031.95 88888.00 2011-07-14 04:25:19.000 195 12603.85 163.78 55031.93 88888.00 2011-07-14 04:25:19.125 195 12603.88 163.78 55031.93 88888.00 2011-07-14 04:25:19.250 195 12603.90 163.75 55031.93 88888.00 2011-07-14 04:25:19.375 195 12603.92 163.78 55031.97 88888.00 2011-07-14 04:25:19.500 195 12603.90 163.78 55031.97 88888.00 2011-07-14 04:25:19.625 195 12603.85 163.78 55031.95 88888.00 2011-07-14 04:25:19.750 195 12603.88 163.78 55031.95 88888.00 2011-07-14 04:25:19.875 195 12603.90 163.75 55031.95 88888.00 2011-07-14 04:25:20.000 195 12603.88 163.72 55031.95 88888.00 2011-07-14 04:25:20.125 195 12603.90 163.75 55031.95 88888.00 2011-07-14 04:25:20.250 195 12603.92 163.72 55031.97 88888.00 2011-07-14 04:25:20.375 195 12604.00 163.75 55031.97 88888.00 2011-07-14 04:25:20.500 195 12604.08 163.78 55031.97 88888.00 2011-07-14 04:25:20.625 195 12604.05 163.80 55031.97 88888.00 2011-07-14 04:25:20.750 195 12604.08 163.82 55031.97 88888.00 2011-07-14 04:25:20.875 195 12604.02 163.78 55031.95 88888.00 2011-07-14 04:25:21.000 195 12603.98 163.72 55031.93 88888.00 2011-07-14 04:25:21.125 195 12603.92 163.72 55031.95 88888.00 2011-07-14 04:25:21.250 195 12604.02 163.78 55031.95 88888.00 2011-07-14 04:25:21.375 195 12604.12 163.80 55031.95 88888.00 2011-07-14 04:25:21.500 195 12604.15 163.80 55031.95 88888.00 2011-07-14 04:25:21.625 195 12604.12 163.80 55031.97 88888.00 2011-07-14 04:25:21.750 195 12604.10 163.80 55031.95 88888.00 2011-07-14 04:25:21.875 195 12604.10 163.78 55031.95 88888.00 2011-07-14 04:25:22.000 195 12604.08 163.75 55031.95 88888.00 2011-07-14 04:25:22.125 195 12604.12 163.80 55031.97 88888.00 2011-07-14 04:25:22.250 195 12604.17 163.80 55031.97 88888.00 2011-07-14 04:25:22.375 195 12604.12 163.75 55031.97 88888.00 2011-07-14 04:25:22.500 195 12604.12 163.78 55031.97 88888.00 2011-07-14 04:25:22.625 195 12604.12 163.80 55032.00 88888.00 2011-07-14 04:25:22.750 195 12604.12 163.82 55031.97 88888.00 2011-07-14 04:25:22.875 195 12604.15 163.82 55031.97 88888.00 2011-07-14 04:25:23.000 195 12604.15 163.80 55031.97 88888.00 2011-07-14 04:25:23.125 195 12604.10 163.78 55031.97 88888.00 2011-07-14 04:25:23.250 195 12604.12 163.80 55031.97 88888.00 2011-07-14 04:25:23.375 195 12604.12 163.80 55031.97 88888.00 2011-07-14 04:25:23.500 195 12604.05 163.80 55031.97 88888.00 2011-07-14 04:25:23.625 195 12604.10 163.78 55031.97 88888.00 2011-07-14 04:25:23.750 195 12604.17 163.80 55031.97 88888.00 2011-07-14 04:25:23.875 195 12604.20 163.78 55031.97 88888.00 2011-07-14 04:25:24.000 195 12604.15 163.75 55031.97 88888.00 2011-07-14 04:25:24.125 195 12604.12 163.75 55032.00 88888.00 2011-07-14 04:25:24.250 195 12604.15 163.78 55032.00 88888.00 2011-07-14 04:25:24.375 195 12604.20 163.82 55032.03 88888.00 2011-07-14 04:25:24.500 195 12604.23 163.85 55032.03 88888.00 2011-07-14 04:25:24.625 195 12604.17 163.78 55031.97 88888.00 2011-07-14 04:25:24.750 195 12604.20 163.72 55031.95 88888.00 2011-07-14 04:25:24.875 195 12604.27 163.78 55031.97 88888.00 2011-07-14 04:25:25.000 195 12604.30 163.80 55031.97 88888.00 2011-07-14 04:25:25.125 195 12604.27 163.82 55031.97 88888.00 2011-07-14 04:25:25.250 195 12604.23 163.82 55031.97 88888.00 2011-07-14 04:25:25.375 195 12604.23 163.85 55032.00 88888.00 2011-07-14 04:25:25.500 195 12604.23 163.88 55031.97 88888.00 2011-07-14 04:25:25.625 195 12604.33 163.88 55032.00 88888.00 2011-07-14 04:25:25.750 195 12604.35 163.88 55031.97 88888.00 2011-07-14 04:25:25.875 195 12604.38 163.88 55031.97 88888.00 2011-07-14 04:25:26.000 195 12604.33 163.85 55031.95 88888.00 2011-07-14 04:25:26.125 195 12604.35 163.85 55031.97 88888.00 2011-07-14 04:25:26.250 195 12604.40 163.85 55032.00 88888.00 2011-07-14 04:25:26.375 195 12604.42 163.88 55032.00 88888.00 2011-07-14 04:25:26.500 195 12604.40 163.90 55032.00 88888.00 2011-07-14 04:25:26.625 195 12604.40 163.88 55032.00 88888.00 2011-07-14 04:25:26.750 195 12604.38 163.88 55031.97 88888.00 2011-07-14 04:25:26.875 195 12604.38 163.88 55031.97 88888.00 2011-07-14 04:25:27.000 195 12604.45 163.90 55031.97 88888.00 2011-07-14 04:25:27.125 195 12604.48 163.90 55032.00 88888.00 2011-07-14 04:25:27.250 195 12604.48 163.90 55032.03 88888.00 2011-07-14 04:25:27.375 195 12604.48 163.90 55032.03 88888.00 2011-07-14 04:25:27.500 195 12604.40 163.88 55032.00 88888.00 2011-07-14 04:25:27.625 195 12604.40 163.93 55032.00 88888.00 2011-07-14 04:25:27.750 195 12604.42 163.95 55031.97 88888.00 2011-07-14 04:25:27.875 195 12604.52 163.90 55031.95 88888.00 2011-07-14 04:25:28.000 195 12604.58 163.93 55031.93 88888.00 2011-07-14 04:25:28.125 195 12604.52 163.93 55031.95 88888.00 2011-07-14 04:25:28.250 195 12604.50 163.88 55031.93 88888.00 2011-07-14 04:25:28.375 195 12604.52 163.90 55031.90 88888.00 2011-07-14 04:25:28.500 195 12604.55 163.93 55031.90 88888.00 2011-07-14 04:25:28.625 195 12604.55 163.95 55031.95 88888.00 2011-07-14 04:25:28.750 195 12604.60 163.97 55031.93 88888.00 2011-07-14 04:25:28.875 195 12604.60 163.95 55031.95 88888.00 2011-07-14 04:25:29.000 195 12604.58 163.90 55031.93 88888.00 2011-07-14 04:25:29.125 195 12604.58 163.93 55031.93 88888.00 2011-07-14 04:25:29.250 195 12604.58 163.95 55031.95 88888.00 2011-07-14 04:25:29.375 195 12604.60 163.95 55031.95 88888.00 2011-07-14 04:25:29.500 195 12604.58 163.97 55031.93 88888.00 2011-07-14 04:25:29.625 195 12604.58 163.97 55031.95 88888.00 2011-07-14 04:25:29.750 195 12604.58 163.97 55031.93 88888.00 2011-07-14 04:25:29.875 195 12604.58 163.97 55031.93 88888.00 2011-07-14 04:25:30.000 195 12604.60 163.97 55031.93 88888.00 2011-07-14 04:25:30.125 195 12604.60 163.97 55031.93 88888.00 2011-07-14 04:25:30.250 195 12604.60 163.97 55031.93 88888.00 2011-07-14 04:25:30.375 195 12604.60 163.97 55031.90 88888.00 2011-07-14 04:25:30.500 195 12604.65 164.00 55031.93 88888.00 2011-07-14 04:25:30.625 195 12604.73 164.05 55031.97 88888.00 2011-07-14 04:25:30.750 195 12604.73 164.03 55031.97 88888.00 2011-07-14 04:25:30.875 195 12604.67 164.05 55031.93 88888.00 2011-07-14 04:25:31.000 195 12604.70 164.05 55031.93 88888.00 2011-07-14 04:25:31.125 195 12604.67 164.07 55031.95 88888.00 2011-07-14 04:25:31.250 195 12604.65 164.05 55031.97 88888.00 2011-07-14 04:25:31.375 195 12604.70 164.05 55031.97 88888.00 2011-07-14 04:25:31.500 195 12604.70 163.97 55031.93 88888.00 2011-07-14 04:25:31.625 195 12604.65 164.03 55031.95 88888.00 2011-07-14 04:25:31.750 195 12604.60 164.05 55031.95 88888.00 2011-07-14 04:25:31.875 195 12604.67 164.05 55031.95 88888.00 2011-07-14 04:25:32.000 195 12604.70 164.07 55031.93 88888.00 2011-07-14 04:25:32.125 195 12604.67 164.03 55031.90 88888.00 2011-07-14 04:25:32.250 195 12604.62 163.97 55031.88 88888.00 2011-07-14 04:25:32.375 195 12604.62 164.03 55031.88 88888.00 2011-07-14 04:25:32.500 195 12604.65 164.03 55031.93 88888.00 2011-07-14 04:25:32.625 195 12604.73 164.07 55031.93 88888.00 2011-07-14 04:25:32.750 195 12604.75 164.07 55031.90 88888.00 2011-07-14 04:25:32.875 195 12604.73 164.05 55031.90 88888.00 2011-07-14 04:25:33.000 195 12604.67 164.05 55031.88 88888.00 2011-07-14 04:25:33.125 195 12604.67 164.05 55031.90 88888.00 2011-07-14 04:25:33.250 195 12604.65 164.03 55031.90 88888.00 2011-07-14 04:25:33.375 195 12604.67 164.05 55031.93 88888.00 2011-07-14 04:25:33.500 195 12604.67 164.07 55031.93 88888.00 2011-07-14 04:25:33.625 195 12604.70 164.07 55031.90 88888.00 2011-07-14 04:25:33.750 195 12604.73 164.07 55031.90 88888.00 2011-07-14 04:25:33.875 195 12604.77 164.05 55031.90 88888.00 2011-07-14 04:25:34.000 195 12604.83 164.10 55031.90 88888.00 2011-07-14 04:25:34.125 195 12604.83 164.10 55031.93 88888.00 2011-07-14 04:25:34.250 195 12604.80 164.15 55031.95 88888.00 2011-07-14 04:25:34.375 195 12604.83 164.12 55031.93 88888.00 2011-07-14 04:25:34.500 195 12604.80 164.07 55031.93 88888.00 2011-07-14 04:25:34.625 195 12604.80 164.05 55031.90 88888.00 2011-07-14 04:25:34.750 195 12604.77 164.07 55031.90 88888.00 2011-07-14 04:25:34.875 195 12604.80 164.12 55031.93 88888.00 2011-07-14 04:25:35.000 195 12604.80 164.10 55031.90 88888.00 2011-07-14 04:25:35.125 195 12604.77 164.12 55031.93 88888.00 2011-07-14 04:25:35.250 195 12604.75 164.12 55031.90 88888.00 2011-07-14 04:25:35.375 195 12604.88 164.15 55031.90 88888.00 2011-07-14 04:25:35.500 195 12604.92 164.15 55031.93 88888.00 2011-07-14 04:25:35.625 195 12604.90 164.12 55031.93 88888.00 2011-07-14 04:25:35.750 195 12604.83 164.10 55031.93 88888.00 2011-07-14 04:25:35.875 195 12604.85 164.12 55031.93 88888.00 2011-07-14 04:25:36.000 195 12604.90 164.15 55031.95 88888.00 2011-07-14 04:25:36.125 195 12604.95 164.15 55031.97 88888.00 2011-07-14 04:25:36.250 195 12604.90 164.12 55031.95 88888.00 2011-07-14 04:25:36.375 195 12604.92 164.12 55031.95 88888.00 2011-07-14 04:25:36.500 195 12604.90 164.18 55031.95 88888.00 2011-07-14 04:25:36.625 195 12604.90 164.10 55031.93 88888.00 2011-07-14 04:25:36.750 195 12604.92 164.12 55031.95 88888.00 2011-07-14 04:25:36.875 195 12604.92 164.12 55031.95 88888.00 2011-07-14 04:25:37.000 195 12604.95 164.15 55031.95 88888.00 2011-07-14 04:25:37.125 195 12605.02 164.20 55031.97 88888.00 2011-07-14 04:25:37.250 195 12605.00 164.18 55031.95 88888.00 2011-07-14 04:25:37.375 195 12604.98 164.20 55031.93 88888.00 2011-07-14 04:25:37.500 195 12605.00 164.18 55031.95 88888.00 2011-07-14 04:25:37.625 195 12605.00 164.15 55031.93 88888.00 2011-07-14 04:25:37.750 195 12605.08 164.20 55031.93 88888.00 2011-07-14 04:25:37.875 195 12605.10 164.20 55031.93 88888.00 2011-07-14 04:25:38.000 195 12605.08 164.18 55031.93 88888.00 2011-07-14 04:25:38.125 195 12605.08 164.18 55031.93 88888.00 2011-07-14 04:25:38.250 195 12605.05 164.18 55031.90 88888.00 2011-07-14 04:25:38.375 195 12605.05 164.20 55031.88 88888.00 2011-07-14 04:25:38.500 195 12605.02 164.20 55031.88 88888.00 2011-07-14 04:25:38.625 195 12605.05 164.25 55031.90 88888.00 2011-07-14 04:25:38.750 195 12605.02 164.25 55031.93 88888.00 2011-07-14 04:25:38.875 195 12605.10 164.25 55031.93 88888.00 2011-07-14 04:25:39.000 195 12605.08 164.22 55031.93 88888.00 2011-07-14 04:25:39.125 195 12605.10 164.25 55031.93 88888.00 2011-07-14 04:25:39.250 195 12605.10 164.25 55031.93 88888.00 2011-07-14 04:25:39.375 195 12605.08 164.28 55031.95 88888.00 2011-07-14 04:25:39.500 195 12605.08 164.28 55031.95 88888.00 2011-07-14 04:25:39.625 195 12605.12 164.25 55031.95 88888.00 2011-07-14 04:25:39.750 195 12605.20 164.28 55031.97 88888.00 2011-07-14 04:25:39.875 195 12605.20 164.25 55031.95 88888.00 2011-07-14 04:25:40.000 195 12605.20 164.28 55031.95 88888.00 2011-07-14 04:25:40.125 195 12605.27 164.30 55031.97 88888.00 2011-07-14 04:25:40.250 195 12605.23 164.22 55031.93 88888.00 2011-07-14 04:25:40.375 195 12605.15 164.25 55031.95 88888.00 2011-07-14 04:25:40.500 195 12605.20 164.28 55031.95 88888.00 2011-07-14 04:25:40.625 195 12605.23 164.25 55031.93 88888.00 2011-07-14 04:25:40.750 195 12605.15 164.25 55031.93 88888.00 2011-07-14 04:25:40.875 195 12605.15 164.28 55031.93 88888.00 2011-07-14 04:25:41.000 195 12605.15 164.30 55031.93 88888.00 2011-07-14 04:25:41.125 195 12605.10 164.30 55031.95 88888.00 2011-07-14 04:25:41.250 195 12605.12 164.30 55031.95 88888.00 2011-07-14 04:25:41.375 195 12605.20 164.32 55031.93 88888.00 2011-07-14 04:25:41.500 195 12605.20 164.30 55031.95 88888.00 2011-07-14 04:25:41.625 195 12605.17 164.30 55031.95 88888.00 2011-07-14 04:25:41.750 195 12605.12 164.30 55031.95 88888.00 2011-07-14 04:25:41.875 195 12605.12 164.30 55031.97 88888.00 2011-07-14 04:25:42.000 195 12605.17 164.32 55031.97 88888.00 2011-07-14 04:25:42.125 195 12605.12 164.32 55031.97 88888.00 2011-07-14 04:25:42.250 195 12605.08 164.35 55032.00 88888.00 2011-07-14 04:25:42.375 195 12605.05 164.35 55032.00 88888.00 2011-07-14 04:25:42.500 195 12605.15 164.35 55032.00 88888.00 2011-07-14 04:25:42.625 195 12605.20 164.32 55031.97 88888.00 2011-07-14 04:25:42.750 195 12605.25 164.35 55031.95 88888.00 2011-07-14 04:25:42.875 195 12605.27 164.38 55031.95 88888.00 2011-07-14 04:25:43.000 195 12605.27 164.35 55031.93 88888.00 2011-07-14 04:25:43.125 195 12605.27 164.38 55031.95 88888.00 2011-07-14 04:25:43.250 195 12605.27 164.38 55031.97 88888.00 2011-07-14 04:25:43.375 195 12605.30 164.38 55031.95 88888.00 2011-07-14 04:25:43.500 195 12605.30 164.32 55031.95 88888.00 2011-07-14 04:25:43.625 195 12605.33 164.38 55031.95 88888.00 2011-07-14 04:25:43.750 195 12605.30 164.43 55031.97 88888.00 2011-07-14 04:25:43.875 195 12605.25 164.45 55031.97 88888.00 2011-07-14 04:25:44.000 195 12605.30 164.45 55031.97 88888.00 2011-07-14 04:25:44.125 195 12605.33 164.43 55031.95 88888.00 2011-07-14 04:25:44.250 195 12605.33 164.43 55031.97 88888.00 2011-07-14 04:25:44.375 195 12605.38 164.43 55031.97 88888.00 2011-07-14 04:25:44.500 195 12605.38 164.47 55032.00 88888.00 2011-07-14 04:25:44.625 195 12605.45 164.53 55031.90 88888.00 2011-07-14 04:25:44.750 195 12605.42 164.50 55031.97 88888.00 2011-07-14 04:25:44.875 195 12605.38 164.47 55032.03 88888.00 2011-07-14 04:25:45.000 195 12605.40 164.50 55032.03 88888.00 2011-07-14 04:25:45.125 195 12605.42 164.50 55032.00 88888.00 2011-07-14 04:25:45.250 195 12605.40 164.45 55032.00 88888.00 2011-07-14 04:25:45.375 195 12605.42 164.45 55031.97 88888.00 2011-07-14 04:25:45.500 195 12605.42 164.43 55032.00 88888.00 2011-07-14 04:25:45.625 195 12605.45 164.45 55032.00 88888.00 2011-07-14 04:25:45.750 195 12605.48 164.47 55032.00 88888.00 2011-07-14 04:25:45.875 195 12605.45 164.47 55032.00 88888.00 2011-07-14 04:25:46.000 195 12605.42 164.50 55031.97 88888.00 2011-07-14 04:25:46.125 195 12605.45 164.50 55032.00 88888.00 2011-07-14 04:25:46.250 195 12605.40 164.45 55031.97 88888.00 2011-07-14 04:25:46.375 195 12605.35 164.47 55031.97 88888.00 2011-07-14 04:25:46.500 195 12605.30 164.50 55032.03 88888.00 2011-07-14 04:25:46.625 195 12605.30 164.47 55031.97 88888.00 2011-07-14 04:25:46.750 195 12605.33 164.47 55032.00 88888.00 2011-07-14 04:25:46.875 195 12605.35 164.53 55032.03 88888.00 2011-07-14 04:25:47.000 195 12605.38 164.53 55032.00 88888.00 2011-07-14 04:25:47.125 195 12605.35 164.50 55032.03 88888.00 2011-07-14 04:25:47.250 195 12605.30 164.50 55032.03 88888.00 2011-07-14 04:25:47.375 195 12605.35 164.50 55032.00 88888.00 2011-07-14 04:25:47.500 195 12605.35 164.47 55031.97 88888.00 2011-07-14 04:25:47.625 195 12605.35 164.47 55032.00 88888.00 2011-07-14 04:25:47.750 195 12605.33 164.50 55032.00 88888.00 2011-07-14 04:25:47.875 195 12605.33 164.50 55032.00 88888.00 2011-07-14 04:25:48.000 195 12605.38 164.55 55032.03 88888.00 2011-07-14 04:25:48.125 195 12605.38 164.55 55032.05 88888.00 2011-07-14 04:25:48.250 195 12605.33 164.53 55032.03 88888.00 2011-07-14 04:25:48.375 195 12605.30 164.55 55032.00 88888.00 2011-07-14 04:25:48.500 195 12605.38 164.55 55031.97 88888.00 2011-07-14 04:25:48.625 195 12605.42 164.53 55032.00 88888.00 2011-07-14 04:25:48.750 195 12605.40 164.53 55031.97 88888.00 2011-07-14 04:25:48.875 195 12605.38 164.55 55031.97 88888.00 2011-07-14 04:25:49.000 195 12605.40 164.55 55032.00 88888.00 2011-07-14 04:25:49.125 195 12605.38 164.57 55032.03 88888.00 2011-07-14 04:25:49.250 195 12605.33 164.55 55032.03 88888.00 2011-07-14 04:25:49.375 195 12605.40 164.60 55032.03 88888.00 2011-07-14 04:25:49.500 195 12605.45 164.65 55032.03 88888.00 2011-07-14 04:25:49.625 195 12605.42 164.65 55032.03 88888.00 2011-07-14 04:25:49.750 195 12605.38 164.60 55032.00 88888.00 2011-07-14 04:25:49.875 195 12605.42 164.60 55031.97 88888.00 2011-07-14 04:25:50.000 195 12605.45 164.65 55032.00 88888.00 2011-07-14 04:25:50.125 195 12605.38 164.65 55032.00 88888.00 2011-07-14 04:25:50.250 195 12605.30 164.60 55031.97 88888.00 2011-07-14 04:25:50.375 195 12605.33 164.65 55032.00 88888.00 2011-07-14 04:25:50.500 195 12605.38 164.68 55032.03 88888.00 2011-07-14 04:25:50.625 195 12605.45 164.72 55032.05 88888.00 2011-07-14 04:25:50.750 195 12605.48 164.70 55032.03 88888.00 2011-07-14 04:25:50.875 195 12605.45 164.70 55032.03 88888.00 2011-07-14 04:25:51.000 195 12605.40 164.70 55032.03 88888.00 2011-07-14 04:25:51.125 195 12605.40 164.68 55032.03 88888.00 2011-07-14 04:25:51.250 195 12605.42 164.68 55032.03 88888.00 2011-07-14 04:25:51.375 195 12605.48 164.70 55032.05 88888.00 2011-07-14 04:25:51.500 195 12605.45 164.72 55032.03 88888.00 2011-07-14 04:25:51.625 195 12605.42 164.75 55032.03 88888.00 2011-07-14 04:25:51.750 195 12605.48 164.72 55032.03 88888.00 2011-07-14 04:25:51.875 195 12605.52 164.72 55032.00 88888.00 2011-07-14 04:25:52.000 195 12605.52 164.75 55032.03 88888.00 2011-07-14 04:25:52.125 195 12605.48 164.78 55032.05 88888.00 2011-07-14 04:25:52.250 195 12605.42 164.78 55032.05 88888.00 2011-07-14 04:25:52.375 195 12605.42 164.78 55032.07 88888.00 2011-07-14 04:25:52.500 195 12605.42 164.82 55032.07 88888.00 2011-07-14 04:25:52.625 195 12605.40 164.78 55032.05 88888.00 2011-07-14 04:25:52.750 195 12605.42 164.75 55032.05 88888.00 2011-07-14 04:25:52.875 195 12605.45 164.78 55032.05 88888.00 2011-07-14 04:25:53.000 195 12605.42 164.80 55032.05 88888.00 2011-07-14 04:25:53.125 195 12605.40 164.80 55032.07 88888.00 2011-07-14 04:25:53.250 195 12605.38 164.80 55032.07 88888.00 2011-07-14 04:25:53.375 195 12605.40 164.85 55032.07 88888.00 2011-07-14 04:25:53.500 195 12605.42 164.85 55032.05 88888.00 2011-07-14 04:25:53.625 195 12605.45 164.82 55032.05 88888.00 2011-07-14 04:25:53.750 195 12605.45 164.82 55032.05 88888.00 2011-07-14 04:25:53.875 195 12605.40 164.82 55032.05 88888.00 2011-07-14 04:25:54.000 195 12605.40 164.82 55032.05 88888.00 2011-07-14 04:25:54.125 195 12605.35 164.82 55032.05 88888.00 2011-07-14 04:25:54.250 195 12605.33 164.82 55032.05 88888.00 2011-07-14 04:25:54.375 195 12605.30 164.85 55032.00 88888.00 2011-07-14 04:25:54.500 195 12605.33 164.82 55032.05 88888.00 2011-07-14 04:25:54.625 195 12605.35 164.82 55032.03 88888.00 2011-07-14 04:25:54.750 195 12605.40 164.88 55032.05 88888.00 2011-07-14 04:25:54.875 195 12605.42 164.90 55032.05 88888.00 2011-07-14 04:25:55.000 195 12605.45 164.90 55032.05 88888.00 2011-07-14 04:25:55.125 195 12605.45 164.88 55032.05 88888.00 2011-07-14 04:25:55.250 195 12605.40 164.90 55032.05 88888.00 2011-07-14 04:25:55.375 195 12605.45 164.95 55032.05 88888.00 2011-07-14 04:25:55.500 195 12605.42 164.97 55032.07 88888.00 2011-07-14 04:25:55.625 195 12605.35 164.90 55032.07 88888.00 2011-07-14 04:25:55.750 195 12605.38 164.95 55032.07 88888.00 2011-07-14 04:25:55.875 195 12605.38 164.95 55032.07 88888.00 2011-07-14 04:25:56.000 195 12605.35 164.95 55032.05 88888.00 2011-07-14 04:25:56.125 195 12605.38 164.97 55032.07 88888.00 2011-07-14 04:25:56.250 195 12605.35 165.03 55032.10 88888.00 2011-07-14 04:25:56.375 195 12605.35 165.03 55032.10 88888.00 2011-07-14 04:25:56.500 195 12605.33 165.05 55032.10 88888.00 2011-07-14 04:25:56.625 195 12605.35 165.07 55032.10 88888.00 2011-07-14 04:25:56.750 195 12605.35 165.07 55032.07 88888.00 2011-07-14 04:25:56.875 195 12605.30 165.03 55032.07 88888.00 2011-07-14 04:25:57.000 195 12605.25 165.00 55032.07 88888.00 2011-07-14 04:25:57.125 195 12605.27 165.03 55032.10 88888.00 2011-07-14 04:25:57.250 195 12605.30 165.03 55032.10 88888.00 2011-07-14 04:25:57.375 195 12605.30 165.00 55032.10 88888.00 2011-07-14 04:25:57.500 195 12605.30 165.00 55032.07 88888.00 2011-07-14 04:25:57.625 195 12605.35 165.07 55032.10 88888.00 2011-07-14 04:25:57.750 195 12605.40 165.10 55032.10 88888.00 2011-07-14 04:25:57.875 195 12605.35 165.10 55032.10 88888.00 2011-07-14 04:25:58.000 195 12605.27 165.07 55032.10 88888.00 2011-07-14 04:25:58.125 195 12605.33 165.10 55032.10 88888.00 2011-07-14 04:25:58.250 195 12605.33 165.12 55032.12 88888.00 2011-07-14 04:25:58.375 195 12605.33 165.12 55032.10 88888.00 2011-07-14 04:25:58.500 195 12605.30 165.15 55032.12 88888.00 2011-07-14 04:25:58.625 195 12605.27 165.15 55032.10 88888.00 2011-07-14 04:25:58.750 195 12605.25 165.12 55032.10 88888.00 2011-07-14 04:25:58.875 195 12605.27 165.18 55032.12 88888.00 2011-07-14 04:25:59.000 195 12605.30 165.20 55032.10 88888.00 2011-07-14 04:25:59.125 195 12605.27 165.20 55032.12 88888.00 2011-07-14 04:25:59.250 195 12605.17 165.18 55032.12 88888.00 2011-07-14 04:25:59.375 195 12605.23 165.18 55032.15 88888.00 2011-07-14 04:25:59.500 195 12605.23 165.20 55032.15 88888.00 2011-07-14 04:25:59.625 195 12605.23 165.22 55032.12 88888.00 2011-07-14 04:25:59.750 195 12605.23 165.18 55032.12 88888.00 2011-07-14 04:25:59.875 195 12605.27 165.20 55032.15 88888.00 2011-07-14 04:26:00.000 195 12605.23 165.20 55032.12 88888.00 2011-07-14 04:26:00.125 195 12605.23 165.22 55032.15 88888.00 2011-07-14 04:26:00.250 195 12605.25 165.22 55032.12 88888.00 2011-07-14 04:26:00.375 195 12605.27 165.22 55032.12 88888.00 2011-07-14 04:26:00.500 195 12605.20 165.25 55032.15 88888.00 2011-07-14 04:26:00.625 195 12605.20 165.30 55032.20 88888.00 2011-07-14 04:26:00.750 195 12605.25 165.28 55032.20 88888.00 2011-07-14 04:26:00.875 195 12605.23 165.28 55032.22 88888.00 2011-07-14 04:26:01.000 195 12605.20 165.22 55032.20 88888.00 2011-07-14 04:26:01.125 195 12605.20 165.22 55032.18 88888.00 2011-07-14 04:26:01.250 195 12605.15 165.20 55032.18 88888.00 2011-07-14 04:26:01.375 195 12605.17 165.22 55032.18 88888.00 2011-07-14 04:26:01.500 195 12605.08 165.25 55032.18 88888.00 2011-07-14 04:26:01.625 195 12605.05 165.28 55032.18 88888.00 2011-07-14 04:26:01.750 195 12605.08 165.28 55032.18 88888.00 2011-07-14 04:26:01.875 195 12605.17 165.28 55032.18 88888.00 2011-07-14 04:26:02.000 195 12605.10 165.32 55032.20 88888.00 2011-07-14 04:26:02.125 195 12605.00 165.28 55032.20 88888.00 2011-07-14 04:26:02.250 195 12604.92 165.28 55032.20 88888.00 2011-07-14 04:26:02.375 195 12604.92 165.32 55032.22 88888.00 2011-07-14 04:26:02.500 195 12604.88 165.32 55032.20 88888.00 2011-07-14 04:26:02.625 195 12604.85 165.35 55032.22 88888.00 2011-07-14 04:26:02.750 195 12604.85 165.38 55032.22 88888.00 2011-07-14 04:26:02.875 195 12604.85 165.38 55032.22 88888.00 2011-07-14 04:26:03.000 195 12604.83 165.35 55032.20 88888.00 2011-07-14 04:26:03.125 195 12604.83 165.38 55032.18 88888.00 2011-07-14 04:26:03.250 195 12604.85 165.38 55032.20 88888.00 2011-07-14 04:26:03.375 195 12604.85 165.40 55032.22 88888.00 2011-07-14 04:26:03.500 195 12604.83 165.35 55032.22 88888.00 2011-07-14 04:26:03.625 195 12604.88 165.40 55032.22 88888.00 2011-07-14 04:26:03.750 195 12604.90 165.43 55032.22 88888.00 2011-07-14 04:26:03.875 195 12604.88 165.43 55032.25 88888.00 2011-07-14 04:26:04.000 195 12604.88 165.45 55032.22 88888.00 2011-07-14 04:26:04.125 195 12604.85 165.43 55032.22 88888.00 2011-07-14 04:26:04.250 195 12604.83 165.43 55032.25 88888.00 2011-07-14 04:26:04.375 195 12604.83 165.43 55032.25 88888.00 2011-07-14 04:26:04.500 195 12604.80 165.43 55032.25 88888.00 2011-07-14 04:26:04.625 195 12604.83 165.50 55032.28 88888.00 2011-07-14 04:26:04.750 195 12604.83 165.50 55032.25 88888.00 2011-07-14 04:26:04.875 195 12604.75 165.47 55032.25 88888.00 2011-07-14 04:26:05.000 195 12604.73 165.45 55032.25 88888.00 2011-07-14 04:26:05.125 195 12604.75 165.40 55032.25 88888.00 2011-07-14 04:26:05.250 195 12604.75 165.43 55032.25 88888.00 2011-07-14 04:26:05.375 195 12604.80 165.43 55032.28 88888.00 2011-07-14 04:26:05.500 195 12604.83 165.45 55032.30 88888.00 2011-07-14 04:26:05.625 195 12604.80 165.45 55032.30 88888.00 2011-07-14 04:26:05.750 195 12604.75 165.45 55032.30 88888.00 2011-07-14 04:26:05.875 195 12604.73 165.45 55032.28 88888.00 2011-07-14 04:26:06.000 195 12604.73 165.50 55032.30 88888.00 2011-07-14 04:26:06.125 195 12604.73 165.47 55032.28 88888.00 2011-07-14 04:26:06.250 195 12604.75 165.50 55032.30 88888.00 2011-07-14 04:26:06.375 195 12604.80 165.53 55032.30 88888.00 2011-07-14 04:26:06.500 195 12604.75 165.53 55032.32 88888.00 2011-07-14 04:26:06.625 195 12604.70 165.53 55032.32 88888.00 2011-07-14 04:26:06.750 195 12604.73 165.53 55032.32 88888.00 2011-07-14 04:26:06.875 195 12604.73 165.55 55032.35 88888.00 2011-07-14 04:26:07.000 195 12604.70 165.55 55032.35 88888.00 2011-07-14 04:26:07.125 195 12604.70 165.55 55032.32 88888.00 2011-07-14 04:26:07.250 195 12604.67 165.50 55032.30 88888.00 2011-07-14 04:26:07.375 195 12604.62 165.50 55032.30 88888.00 2011-07-14 04:26:07.500 195 12604.50 165.53 55032.30 88888.00 2011-07-14 04:26:07.625 195 12604.50 165.55 55032.32 88888.00 2011-07-14 04:26:07.750 195 12604.58 165.57 55032.32 88888.00 2011-07-14 04:26:07.875 195 12604.60 165.55 55032.32 88888.00 2011-07-14 04:26:08.000 195 12604.50 165.53 55032.30 88888.00 2011-07-14 04:26:08.125 195 12604.48 165.53 55032.30 88888.00 2011-07-14 04:26:08.250 195 12604.42 165.53 55032.32 88888.00 2011-07-14 04:26:08.375 195 12604.50 165.55 55032.35 88888.00 2011-07-14 04:26:08.500 195 12604.45 165.53 55032.32 88888.00 2011-07-14 04:26:08.625 195 12604.45 165.53 55032.35 88888.00 2011-07-14 04:26:08.750 195 12604.52 165.55 55032.38 88888.00 2011-07-14 04:26:08.875 195 12604.55 165.57 55032.38 88888.00 2011-07-14 04:26:09.000 195 12604.48 165.55 55032.35 88888.00 2011-07-14 04:26:09.125 195 12604.45 165.53 55032.38 88888.00 2011-07-14 04:26:09.250 195 12604.35 165.53 55032.38 88888.00 2011-07-14 04:26:09.375 195 12604.35 165.57 55032.38 88888.00 2011-07-14 04:26:09.500 195 12604.38 165.57 55032.40 88888.00 2011-07-14 04:26:09.625 195 12604.35 165.57 55032.40 88888.00 2011-07-14 04:26:09.750 195 12604.33 165.55 55032.38 88888.00 2011-07-14 04:26:09.875 195 12604.27 165.57 55032.40 88888.00 2011-07-14 04:26:10.000 195 12604.25 165.60 55032.40 88888.00 2011-07-14 04:26:10.125 195 12604.25 165.62 55032.40 88888.00 2011-07-14 04:26:10.250 195 12604.20 165.57 55032.40 88888.00 2011-07-14 04:26:10.375 195 12604.25 165.60 55032.43 88888.00 2011-07-14 04:26:10.500 195 12604.25 165.57 55032.43 88888.00 2011-07-14 04:26:10.625 195 12604.23 165.57 55032.45 88888.00 2011-07-14 04:26:10.750 195 12604.33 165.60 55032.40 88888.00 2011-07-14 04:26:10.875 195 12604.38 165.60 55032.43 88888.00 2011-07-14 04:26:11.000 195 12604.35 165.62 55032.45 88888.00 2011-07-14 04:26:11.125 195 12604.27 165.65 55032.45 88888.00 2011-07-14 04:26:11.250 195 12604.27 165.60 55032.45 88888.00 2011-07-14 04:26:11.375 195 12604.35 165.62 55032.45 88888.00 2011-07-14 04:26:11.500 195 12604.35 165.62 55032.43 88888.00 2011-07-14 04:26:11.625 195 12604.23 165.57 55032.43 88888.00 2011-07-14 04:26:11.750 195 12604.17 165.62 55032.47 88888.00 2011-07-14 04:26:11.875 195 12604.23 165.68 55032.47 88888.00 2011-07-14 04:26:12.000 195 12604.25 165.62 55032.47 88888.00 2011-07-14 04:26:12.125 195 12604.25 165.62 55032.47 88888.00 2011-07-14 04:26:12.250 195 12604.23 165.62 55032.50 88888.00 2011-07-14 04:26:12.375 195 12604.20 165.62 55032.47 88888.00 2011-07-14 04:26:12.500 195 12604.15 165.60 55032.47 88888.00 2011-07-14 04:26:12.625 195 12604.08 165.65 55032.53 88888.00 2011-07-14 04:26:12.750 195 12604.08 165.68 55032.55 88888.00 2011-07-14 04:26:12.875 195 12604.08 165.65 55032.50 88888.00 2011-07-14 04:26:13.000 195 12604.10 165.65 55032.47 88888.00 2011-07-14 04:26:13.125 195 12604.05 165.65 55032.50 88888.00 2011-07-14 04:26:13.250 195 12604.05 165.68 55032.55 88888.00 2011-07-14 04:26:13.375 195 12604.12 165.70 55032.55 88888.00 2011-07-14 04:26:13.500 195 12604.15 165.68 55032.55 88888.00 2011-07-14 04:26:13.625 195 12604.15 165.65 55032.47 88888.00 2011-07-14 04:26:13.750 195 12604.12 165.65 55032.50 88888.00 2011-07-14 04:26:13.875 195 12604.10 165.65 55032.53 88888.00 2011-07-14 04:26:14.000 195 12604.08 165.65 55032.53 88888.00 2011-07-14 04:26:14.125 195 12604.02 165.68 55032.57 88888.00 2011-07-14 04:26:14.250 195 12604.00 165.65 55032.55 88888.00 2011-07-14 04:26:14.375 195 12604.02 165.68 55032.55 88888.00 2011-07-14 04:26:14.500 195 12604.02 165.65 55032.55 88888.00 2011-07-14 04:26:14.625 195 12604.02 165.62 55032.57 88888.00 2011-07-14 04:26:14.750 195 12604.00 165.62 55032.57 88888.00 2011-07-14 04:26:14.875 195 12604.00 165.65 55032.60 88888.00 2011-07-14 04:26:15.000 195 12603.98 165.70 55032.60 88888.00 2011-07-14 04:26:15.125 195 12604.00 165.70 55032.57 88888.00 2011-07-14 04:26:15.250 195 12603.95 165.68 55032.55 88888.00 2011-07-14 04:26:15.375 195 12603.98 165.72 55032.57 88888.00 2011-07-14 04:26:15.500 195 12603.98 165.68 55032.57 88888.00 2011-07-14 04:26:15.625 195 12604.00 165.65 55032.57 88888.00 2011-07-14 04:26:15.750 195 12603.98 165.70 55032.57 88888.00 2011-07-14 04:26:15.875 195 12603.95 165.68 55032.57 88888.00 2011-07-14 04:26:16.000 195 12603.95 165.62 55032.57 88888.00 2011-07-14 04:26:16.125 195 12603.92 165.65 55032.60 88888.00 2011-07-14 04:26:16.250 195 12603.92 165.65 55032.62 88888.00 2011-07-14 04:26:16.375 195 12603.98 165.70 55032.62 88888.00 2011-07-14 04:26:16.500 195 12603.88 165.68 55032.60 88888.00 2011-07-14 04:26:16.625 195 12603.83 165.68 55032.62 88888.00 2011-07-14 04:26:16.750 195 12603.75 165.70 55032.62 88888.00 2011-07-14 04:26:16.875 195 12603.75 165.68 55032.62 88888.00 2011-07-14 04:26:17.000 195 12603.77 165.68 55032.57 88888.00 2011-07-14 04:26:17.125 195 12603.77 165.65 55032.57 88888.00 2011-07-14 04:26:17.250 195 12603.80 165.62 55032.62 88888.00 2011-07-14 04:26:17.375 195 12603.80 165.62 55032.60 88888.00 2011-07-14 04:26:17.500 195 12603.80 165.65 55032.60 88888.00 2011-07-14 04:26:17.625 195 12603.75 165.65 55032.60 88888.00 2011-07-14 04:26:17.750 195 12603.80 165.70 55032.62 88888.00 2011-07-14 04:26:17.875 195 12603.77 165.68 55032.62 88888.00 2011-07-14 04:26:18.000 195 12603.75 165.65 55032.60 88888.00 2011-07-14 04:26:18.125 195 12603.77 165.72 55032.60 88888.00 2011-07-14 04:26:18.250 195 12603.75 165.68 55032.62 88888.00 2011-07-14 04:26:18.375 195 12603.75 165.70 55032.65 88888.00 2011-07-14 04:26:18.500 195 12603.70 165.70 55032.62 88888.00 2011-07-14 04:26:18.625 195 12603.73 165.68 55032.60 88888.00 2011-07-14 04:26:18.750 195 12603.75 165.65 55032.57 88888.00 2011-07-14 04:26:18.875 195 12603.77 165.65 55032.60 88888.00 2011-07-14 04:26:19.000 195 12603.83 165.70 55032.65 88888.00 2011-07-14 04:26:19.125 195 12603.77 165.70 55032.68 88888.00 2011-07-14 04:26:19.250 195 12603.73 165.70 55032.68 88888.00 2011-07-14 04:26:19.375 195 12603.70 165.68 55032.65 88888.00 2011-07-14 04:26:19.500 195 12603.60 165.65 55032.62 88888.00 2011-07-14 04:26:19.625 195 12603.60 165.70 55032.65 88888.00 2011-07-14 04:26:19.750 195 12603.60 165.72 55032.68 88888.00 2011-07-14 04:26:19.875 195 12603.62 165.70 55032.68 88888.00 2011-07-14 04:26:20.000 195 12603.62 165.70 55032.68 88888.00 2011-07-14 04:26:20.125 195 12603.62 165.72 55032.65 88888.00 2011-07-14 04:26:20.250 195 12603.55 165.72 55032.68 88888.00 2011-07-14 04:26:20.375 195 12603.58 165.75 55032.65 88888.00 2011-07-14 04:26:20.500 195 12603.62 165.72 55032.65 88888.00 2011-07-14 04:26:20.625 195 12603.65 165.72 55032.68 88888.00 2011-07-14 04:26:20.750 195 12603.60 165.70 55032.68 88888.00 2011-07-14 04:26:20.875 195 12603.58 165.70 55032.68 88888.00 2011-07-14 04:26:21.000 195 12603.65 165.75 55032.70 88888.00 2011-07-14 04:26:21.125 195 12603.67 165.70 55032.70 88888.00 2011-07-14 04:26:21.250 195 12603.70 165.68 55032.70 88888.00 2011-07-14 04:26:21.375 195 12603.75 165.70 55032.70 88888.00 2011-07-14 04:26:21.500 195 12603.65 165.70 55032.65 88888.00 2011-07-14 04:26:21.625 195 12603.62 165.70 55032.65 88888.00 2011-07-14 04:26:21.750 195 12603.65 165.70 55032.68 88888.00 2011-07-14 04:26:21.875 195 12603.67 165.68 55032.68 88888.00 2011-07-14 04:26:22.000 195 12603.65 165.72 55032.68 88888.00 2011-07-14 04:26:22.125 195 12603.65 165.75 55032.70 88888.00 2011-07-14 04:26:22.250 195 12603.62 165.72 55032.68 88888.00 2011-07-14 04:26:22.375 195 12603.65 165.75 55032.70 88888.00 2011-07-14 04:26:22.500 195 12603.73 165.75 55032.70 88888.00 2011-07-14 04:26:22.625 195 12603.77 165.75 55032.72 88888.00 2011-07-14 04:26:22.750 195 12603.67 165.78 55032.72 88888.00 2011-07-14 04:26:22.875 195 12603.65 165.78 55032.70 88888.00 2011-07-14 04:26:23.000 195 12603.73 165.75 55032.70 88888.00 2011-07-14 04:26:23.125 195 12603.70 165.75 55032.72 88888.00 2011-07-14 04:26:23.250 195 12603.60 165.72 55032.72 88888.00 2011-07-14 04:26:23.375 195 12603.62 165.70 55032.72 88888.00 2011-07-14 04:26:23.500 195 12603.62 165.75 55032.72 88888.00 2011-07-14 04:26:23.625 195 12603.62 165.85 55032.72 88888.00 2011-07-14 04:26:23.750 195 12603.58 165.80 55032.68 88888.00 2011-07-14 04:26:23.875 195 12603.60 165.72 55032.70 88888.00 2011-07-14 04:26:24.000 195 12603.62 165.75 55032.68 88888.00 2011-07-14 04:26:24.125 195 12603.62 165.72 55032.70 88888.00 2011-07-14 04:26:24.250 195 12603.60 165.78 55032.72 88888.00 2011-07-14 04:26:24.375 195 12603.60 165.80 55032.72 88888.00 2011-07-14 04:26:24.500 195 12603.52 165.78 55032.72 88888.00 2011-07-14 04:26:24.625 195 12603.58 165.78 55032.70 88888.00 2011-07-14 04:26:24.750 195 12603.60 165.78 55032.72 88888.00 2011-07-14 04:26:24.875 195 12603.62 165.80 55032.72 88888.00 2011-07-14 04:26:25.000 195 12603.58 165.82 55032.75 88888.00 2011-07-14 04:26:25.125 195 12603.55 165.82 55032.75 88888.00 2011-07-14 04:26:25.250 195 12603.45 165.78 55032.75 88888.00 2011-07-14 04:26:25.375 195 12603.50 165.78 55032.75 88888.00 2011-07-14 04:26:25.500 195 12603.55 165.85 55032.75 88888.00 2011-07-14 04:26:25.625 195 12603.58 165.82 55032.72 88888.00 2011-07-14 04:26:25.750 195 12603.48 165.78 55032.70 88888.00 2011-07-14 04:26:25.875 195 12603.40 165.72 55032.72 88888.00 2011-07-14 04:26:26.000 195 12603.42 165.72 55032.70 88888.00 2011-07-14 04:26:26.125 195 12603.50 165.75 55032.72 88888.00 2011-07-14 04:26:26.250 195 12603.52 165.75 55032.72 88888.00 2011-07-14 04:26:26.375 195 12603.48 165.72 55032.72 88888.00 2011-07-14 04:26:26.500 195 12603.48 165.72 55032.70 88888.00 2011-07-14 04:26:26.625 195 12603.55 165.72 55032.72 88888.00 2011-07-14 04:26:26.750 195 12603.58 165.75 55032.75 88888.00 2011-07-14 04:26:26.875 195 12603.52 165.80 55032.75 88888.00 2011-07-14 04:26:27.000 195 12603.52 165.80 55032.75 88888.00 2011-07-14 04:26:27.125 195 12603.50 165.78 55032.75 88888.00 2011-07-14 04:26:27.250 195 12603.48 165.78 55032.75 88888.00 2011-07-14 04:26:27.375 195 12603.48 165.78 55032.72 88888.00 2011-07-14 04:26:27.500 195 12603.52 165.78 55032.75 88888.00 2011-07-14 04:26:27.625 195 12603.58 165.75 55032.75 88888.00 2011-07-14 04:26:27.750 195 12603.55 165.75 55032.72 88888.00 2011-07-14 04:26:27.875 195 12603.55 165.78 55032.78 88888.00 2011-07-14 04:26:28.000 195 12603.58 165.82 55032.78 88888.00 2011-07-14 04:26:28.125 195 12603.55 165.80 55032.78 88888.00 2011-07-14 04:26:28.250 195 12603.45 165.78 55032.78 88888.00 2011-07-14 04:26:28.375 195 12603.48 165.80 55032.78 88888.00 2011-07-14 04:26:28.500 195 12603.50 165.80 55032.78 88888.00 2011-07-14 04:26:28.625 195 12603.55 165.80 55032.78 88888.00 2011-07-14 04:26:28.750 195 12603.60 165.82 55032.80 88888.00 2011-07-14 04:26:28.875 195 12603.52 165.80 55032.75 88888.00 2011-07-14 04:26:29.000 195 12603.48 165.78 55032.75 88888.00 2011-07-14 04:26:29.125 195 12603.48 165.82 55032.78 88888.00 2011-07-14 04:26:29.250 195 12603.42 165.78 55032.75 88888.00 2011-07-14 04:26:29.375 195 12603.42 165.80 55032.75 88888.00 2011-07-14 04:26:29.500 195 12603.45 165.82 55032.80 88888.00 2011-07-14 04:26:29.625 195 12603.52 165.85 55032.78 88888.00 2011-07-14 04:26:29.750 195 12603.50 165.80 55032.78 88888.00 2011-07-14 04:26:29.875 195 12603.48 165.78 55032.78 88888.00 2011-07-14 04:26:30.000 195 12603.45 165.75 55032.78 88888.00 2011-07-14 04:26:30.125 195 12603.52 165.80 55032.80 88888.00 2011-07-14 04:26:30.250 195 12603.50 165.82 55032.78 88888.00 2011-07-14 04:26:30.375 195 12603.50 165.80 55032.75 88888.00 2011-07-14 04:26:30.500 195 12603.48 165.80 55032.75 88888.00 2011-07-14 04:26:30.625 195 12603.45 165.82 55032.75 88888.00 2011-07-14 04:26:30.750 195 12603.48 165.82 55032.78 88888.00 2011-07-14 04:26:30.875 195 12603.50 165.75 55032.80 88888.00 2011-07-14 04:26:31.000 195 12603.55 165.75 55032.78 88888.00 2011-07-14 04:26:31.125 195 12603.55 165.78 55032.75 88888.00 2011-07-14 04:26:31.250 195 12603.55 165.75 55032.78 88888.00 2011-07-14 04:26:31.375 195 12603.62 165.80 55032.80 88888.00 2011-07-14 04:26:31.500 195 12603.62 165.80 55032.78 88888.00 2011-07-14 04:26:31.625 195 12603.58 165.75 55032.78 88888.00 2011-07-14 04:26:31.750 195 12603.55 165.78 55032.78 88888.00 2011-07-14 04:26:31.875 195 12603.58 165.75 55032.80 88888.00 2011-07-14 04:26:32.000 195 12603.58 165.78 55032.80 88888.00 2011-07-14 04:26:32.125 195 12603.60 165.78 55032.78 88888.00 2011-07-14 04:26:32.250 195 12603.60 165.78 55032.80 88888.00 2011-07-14 04:26:32.375 195 12603.65 165.82 55032.82 88888.00 2011-07-14 04:26:32.500 195 12603.60 165.82 55032.82 88888.00 2011-07-14 04:26:32.625 195 12603.55 165.80 55032.80 88888.00 2011-07-14 04:26:32.750 195 12603.50 165.78 55032.80 88888.00 2011-07-14 04:26:32.875 195 12603.52 165.80 55032.80 88888.00 2011-07-14 04:26:33.000 195 12603.50 165.80 55032.78 88888.00 2011-07-14 04:26:33.125 195 12603.45 165.75 55032.78 88888.00 2011-07-14 04:26:33.250 195 12603.45 165.80 55032.78 88888.00 2011-07-14 04:26:33.375 195 12603.48 165.82 55032.80 88888.00 2011-07-14 04:26:33.500 195 12603.48 165.80 55032.80 88888.00 2011-07-14 04:26:33.625 195 12603.42 165.80 55032.78 88888.00 2011-07-14 04:26:33.750 195 12603.35 165.80 55032.78 88888.00 2011-07-14 04:26:33.875 195 12603.40 165.82 55032.78 88888.00 2011-07-14 04:26:34.000 195 12603.48 165.80 55032.78 88888.00 2011-07-14 04:26:34.125 195 12603.48 165.82 55032.82 88888.00 2011-07-14 04:26:34.250 195 12603.38 165.85 55032.82 88888.00 2011-07-14 04:26:34.375 195 12603.35 165.85 55032.82 88888.00 2011-07-14 04:26:34.500 195 12603.30 165.82 55032.82 88888.00 2011-07-14 04:26:34.625 195 12603.35 165.85 55032.85 88888.00 2011-07-14 04:26:34.750 195 12603.40 165.80 55032.85 88888.00 2011-07-14 04:26:34.875 195 12603.42 165.78 55032.85 88888.00 2011-07-14 04:26:35.000 195 12603.40 165.82 55032.82 88888.00 2011-07-14 04:26:35.125 195 12603.42 165.80 55032.82 88888.00 2011-07-14 04:26:35.250 195 12603.40 165.78 55032.82 88888.00 2011-07-14 04:26:35.375 195 12603.40 165.78 55032.85 88888.00 2011-07-14 04:26:35.500 195 12603.42 165.85 55032.88 88888.00 2011-07-14 04:26:35.625 195 12603.42 165.88 55032.90 88888.00 2011-07-14 04:26:35.750 195 12603.40 165.80 55032.85 88888.00 2011-07-14 04:26:35.875 195 12603.38 165.80 55032.85 88888.00 2011-07-14 04:26:36.000 195 12603.42 165.78 55032.82 88888.00 2011-07-14 04:26:36.125 195 12603.42 165.80 55032.85 88888.00 2011-07-14 04:26:36.250 195 12603.42 165.82 55032.85 88888.00 2011-07-14 04:26:36.375 195 12603.45 165.82 55032.82 88888.00 2011-07-14 04:26:36.500 195 12603.45 165.78 55032.82 88888.00 2011-07-14 04:26:36.625 195 12603.48 165.78 55032.85 88888.00 2011-07-14 04:26:36.750 195 12603.50 165.82 55032.82 88888.00 2011-07-14 04:26:36.875 195 12603.50 165.80 55032.85 88888.00 2011-07-14 04:26:37.000 195 12603.45 165.80 55032.82 88888.00 2011-07-14 04:26:37.125 195 12603.45 165.85 55032.88 88888.00 2011-07-14 04:26:37.250 195 12603.50 165.93 55032.93 88888.00 2011-07-14 04:26:37.375 195 12603.48 165.93 55032.90 88888.00 2011-07-14 04:26:37.500 195 12603.42 165.85 55032.88 88888.00 2011-07-14 04:26:37.625 195 12603.40 165.85 55032.88 88888.00 2011-07-14 04:26:37.750 195 12603.45 165.88 55032.85 88888.00 2011-07-14 04:26:37.875 195 12603.45 165.85 55032.85 88888.00 2011-07-14 04:26:38.000 195 12603.45 165.82 55032.82 88888.00 2011-07-14 04:26:38.125 195 12603.42 165.88 55032.88 88888.00 2011-07-14 04:26:38.250 195 12603.42 165.85 55032.90 88888.00 2011-07-14 04:26:38.375 195 12603.42 165.85 55032.88 88888.00 2011-07-14 04:26:38.500 195 12603.45 165.88 55032.85 88888.00 2011-07-14 04:26:38.625 195 12603.45 165.90 55032.85 88888.00 2011-07-14 04:26:38.750 195 12603.48 165.90 55032.85 88888.00 2011-07-14 04:26:38.875 195 12603.48 165.88 55032.88 88888.00 2011-07-14 04:26:39.000 195 12603.48 165.88 55032.90 88888.00 2011-07-14 04:26:39.125 195 12603.50 165.90 55032.88 88888.00 2011-07-14 04:26:39.250 195 12603.48 165.85 55032.85 88888.00 2011-07-14 04:26:39.375 195 12603.40 165.88 55032.88 88888.00 2011-07-14 04:26:39.500 195 12603.42 165.90 55032.88 88888.00 2011-07-14 04:26:39.625 195 12603.42 165.85 55032.90 88888.00 2011-07-14 04:26:39.750 195 12603.40 165.82 55032.90 88888.00 2011-07-14 04:26:39.875 195 12603.38 165.88 55032.90 88888.00 2011-07-14 04:26:40.000 195 12603.40 165.88 55032.88 88888.00 2011-07-14 04:26:40.125 195 12603.45 165.88 55032.88 88888.00 2011-07-14 04:26:40.250 195 12603.42 165.88 55032.93 88888.00 2011-07-14 04:26:40.375 195 12603.40 165.88 55032.90 88888.00 2011-07-14 04:26:40.500 195 12603.33 165.85 55032.90 88888.00 2011-07-14 04:26:40.625 195 12603.33 165.82 55032.85 88888.00 2011-07-14 04:26:40.750 195 12603.35 165.80 55032.88 88888.00 2011-07-14 04:26:40.875 195 12603.42 165.82 55032.88 88888.00 2011-07-14 04:26:41.000 195 12603.40 165.82 55032.90 88888.00 2011-07-14 04:26:41.125 195 12603.40 165.85 55032.90 88888.00 2011-07-14 04:26:41.250 195 12603.38 165.88 55032.93 88888.00 2011-07-14 04:26:41.375 195 12603.42 165.90 55032.90 88888.00 2011-07-14 04:26:41.500 195 12603.50 165.88 55032.93 88888.00 2011-07-14 04:26:41.625 195 12603.52 165.90 55032.95 88888.00 2011-07-14 04:26:41.750 195 12603.42 165.88 55032.95 88888.00 2011-07-14 04:26:41.875 195 12603.38 165.88 55032.95 88888.00 2011-07-14 04:26:42.000 195 12603.33 165.82 55032.95 88888.00 2011-07-14 04:26:42.125 195 12603.27 165.82 55032.95 88888.00 2011-07-14 04:26:42.250 195 12603.33 165.75 55032.95 88888.00 2011-07-14 04:26:42.375 195 12603.40 165.78 55032.93 88888.00 2011-07-14 04:26:42.500 195 12603.45 165.80 55032.90 88888.00 2011-07-14 04:26:42.625 195 12603.42 165.82 55032.93 88888.00 2011-07-14 04:26:42.750 195 12603.42 165.80 55032.90 88888.00 2011-07-14 04:26:42.875 195 12603.40 165.78 55032.90 88888.00 2011-07-14 04:26:43.000 195 12603.38 165.80 55032.90 88888.00 2011-07-14 04:26:43.125 195 12603.42 165.80 55032.95 88888.00 2011-07-14 04:26:43.250 195 12603.40 165.80 55032.93 88888.00 2011-07-14 04:26:43.375 195 12603.38 165.75 55032.90 88888.00 2011-07-14 04:26:43.500 195 12603.35 165.78 55032.93 88888.00 2011-07-14 04:26:43.625 195 12603.33 165.75 55032.90 88888.00 2011-07-14 04:26:43.750 195 12603.38 165.78 55032.95 88888.00 2011-07-14 04:26:43.875 195 12603.42 165.78 55032.97 88888.00 2011-07-14 04:26:44.000 195 12603.40 165.78 55033.00 88888.00 2011-07-14 04:26:44.125 195 12603.35 165.75 55032.97 88888.00 2011-07-14 04:26:44.250 195 12603.35 165.75 55033.00 88888.00 2011-07-14 04:26:44.375 195 12603.42 165.80 55033.00 88888.00 2011-07-14 04:26:44.500 195 12603.45 165.78 55033.00 88888.00 2011-07-14 04:26:44.625 195 12603.48 165.75 55032.97 88888.00 2011-07-14 04:26:44.750 195 12603.42 165.75 55032.97 88888.00 2011-07-14 04:26:44.875 195 12603.42 165.78 55032.97 88888.00 2011-07-14 04:26:45.000 195 12603.45 165.75 55032.97 88888.00 2011-07-14 04:26:45.125 195 12603.48 165.75 55033.00 88888.00 2011-07-14 04:26:45.250 195 12603.48 165.75 55033.03 88888.00 2011-07-14 04:26:45.375 195 12603.45 165.75 55033.03 88888.00 2011-07-14 04:26:45.500 195 12603.38 165.75 55032.97 88888.00 2011-07-14 04:26:45.625 195 12603.38 165.72 55033.00 88888.00 2011-07-14 04:26:45.750 195 12603.40 165.72 55033.00 88888.00 2011-07-14 04:26:45.875 195 12603.38 165.68 55033.00 88888.00 2011-07-14 04:26:46.000 195 12603.33 165.65 55032.97 88888.00 2011-07-14 04:26:46.125 195 12603.33 165.70 55033.00 88888.00 2011-07-14 04:26:46.250 195 12603.33 165.70 55033.00 88888.00 2011-07-14 04:26:46.375 195 12603.33 165.70 55032.97 88888.00 2011-07-14 04:26:46.500 195 12603.27 165.68 55032.97 88888.00 2011-07-14 04:26:46.625 195 12603.27 165.65 55033.00 88888.00 2011-07-14 04:26:46.750 195 12603.33 165.60 55032.97 88888.00 2011-07-14 04:26:46.875 195 12603.38 165.65 55033.00 88888.00 2011-07-14 04:26:47.000 195 12603.40 165.68 55032.97 88888.00 2011-07-14 04:26:47.125 195 12603.38 165.68 55032.97 88888.00 2011-07-14 04:26:47.250 195 12603.33 165.62 55032.97 88888.00 2011-07-14 04:26:47.375 195 12603.27 165.62 55032.97 88888.00 2011-07-14 04:26:47.500 195 12603.27 165.62 55032.97 88888.00 2011-07-14 04:26:47.625 195 12603.27 165.60 55033.00 88888.00 2011-07-14 04:26:47.750 195 12603.27 165.62 55033.05 88888.00 2011-07-14 04:26:47.875 195 12603.25 165.62 55033.03 88888.00 2011-07-14 04:26:48.000 195 12603.25 165.62 55033.00 88888.00 2011-07-14 04:26:48.125 195 12603.23 165.60 55033.03 88888.00 2011-07-14 04:26:48.250 195 12603.23 165.57 55033.03 88888.00 2011-07-14 04:26:48.375 195 12603.27 165.62 55033.07 88888.00 2011-07-14 04:26:48.500 195 12603.25 165.62 55033.07 88888.00 2011-07-14 04:26:48.625 195 12603.27 165.62 55033.07 88888.00 2011-07-14 04:26:48.750 195 12603.27 165.57 55033.05 88888.00 2011-07-14 04:26:48.875 195 12603.27 165.55 55033.05 88888.00 2011-07-14 04:26:49.000 195 12603.25 165.55 55033.03 88888.00 2011-07-14 04:26:49.125 195 12603.20 165.55 55033.07 88888.00 2011-07-14 04:26:49.250 195 12603.25 165.55 55033.05 88888.00 2011-07-14 04:26:49.375 195 12603.30 165.53 55033.05 88888.00 2011-07-14 04:26:49.500 195 12603.27 165.55 55033.07 88888.00 2011-07-14 04:26:49.625 195 12603.25 165.55 55033.07 88888.00 2011-07-14 04:26:49.750 195 12603.17 165.55 55033.10 88888.00 2011-07-14 04:26:49.875 195 12603.20 165.57 55033.10 88888.00 2011-07-14 04:26:50.000 195 12603.25 165.57 55033.07 88888.00 2011-07-14 04:26:50.125 195 12603.25 165.53 55033.07 88888.00 2011-07-14 04:26:50.250 195 12603.23 165.47 55033.07 88888.00 2011-07-14 04:26:50.375 195 12603.27 165.53 55033.07 88888.00 2011-07-14 04:26:50.500 195 12603.25 165.53 55033.07 88888.00 2011-07-14 04:26:50.625 195 12603.20 165.50 55033.10 88888.00 2011-07-14 04:26:50.750 195 12603.23 165.47 55033.10 88888.00 2011-07-14 04:26:50.875 195 12603.23 165.43 55033.05 88888.00 2011-07-14 04:26:51.000 195 12603.23 165.47 55033.07 88888.00 2011-07-14 04:26:51.125 195 12603.20 165.50 55033.10 88888.00 2011-07-14 04:26:51.250 195 12603.25 165.45 55033.07 88888.00 2011-07-14 04:26:51.375 195 12603.27 165.47 55033.10 88888.00 2011-07-14 04:26:51.500 195 12603.23 165.45 55033.10 88888.00 2011-07-14 04:26:51.625 195 12603.20 165.43 55033.07 88888.00 2011-07-14 04:26:51.750 195 12603.20 165.45 55033.10 88888.00 2011-07-14 04:26:51.875 195 12603.15 165.43 55033.10 88888.00 2011-07-14 04:26:52.000 195 12603.10 165.43 55033.10 88888.00 2011-07-14 04:26:52.125 195 12603.12 165.43 55033.12 88888.00 2011-07-14 04:26:52.250 195 12603.17 165.35 55033.07 88888.00 2011-07-14 04:26:52.375 195 12603.20 165.38 55033.07 88888.00 2011-07-14 04:26:52.500 195 12603.12 165.40 55033.10 88888.00 2011-07-14 04:26:52.625 195 12603.12 165.40 55033.10 88888.00 2011-07-14 04:26:52.750 195 12603.20 165.40 55033.10 88888.00 2011-07-14 04:26:52.875 195 12603.17 165.40 55033.10 88888.00 2011-07-14 04:26:53.000 195 12603.10 165.38 55033.07 88888.00 2011-07-14 04:26:53.125 195 12603.15 165.40 55033.12 88888.00 2011-07-14 04:26:53.250 195 12603.17 165.32 55033.10 88888.00 2011-07-14 04:26:53.375 195 12603.23 165.35 55033.12 88888.00 2011-07-14 04:26:53.500 195 12603.20 165.38 55033.12 88888.00 2011-07-14 04:26:53.625 195 12603.12 165.38 55033.10 88888.00 2011-07-14 04:26:53.750 195 12603.10 165.28 55033.10 88888.00 2011-07-14 04:26:53.875 195 12603.08 165.25 55033.10 88888.00 2011-07-14 04:26:54.000 195 12603.08 165.28 55033.12 88888.00 2011-07-14 04:26:54.125 195 12603.08 165.28 55033.15 88888.00 2011-07-14 04:26:54.250 195 12603.08 165.25 55033.12 88888.00 2011-07-14 04:26:54.375 195 12603.10 165.30 55033.15 88888.00 2011-07-14 04:26:54.500 195 12603.02 165.32 55033.15 88888.00 2011-07-14 04:26:54.625 195 12603.02 165.30 55033.12 88888.00 2011-07-14 04:26:54.750 195 12603.10 165.28 55033.12 88888.00 2011-07-14 04:26:54.875 195 12603.08 165.25 55033.12 88888.00 2011-07-14 04:26:55.000 195 12603.05 165.25 55033.15 88888.00 2011-07-14 04:26:55.125 195 12603.05 165.25 55033.15 88888.00 2011-07-14 04:26:55.250 195 12603.02 165.22 55033.15 88888.00 2011-07-14 04:26:55.375 195 12603.02 165.22 55033.15 88888.00 2011-07-14 04:26:55.500 195 12603.05 165.25 55033.18 88888.00 2011-07-14 04:26:55.625 195 12603.05 165.28 55033.18 88888.00 2011-07-14 04:26:55.750 195 12603.05 165.22 55033.18 88888.00 2011-07-14 04:26:55.875 195 12603.02 165.22 55033.18 88888.00 2011-07-14 04:26:56.000 195 12603.10 165.25 55033.20 88888.00 2011-07-14 04:26:56.125 195 12603.12 165.28 55033.20 88888.00 2011-07-14 04:26:56.250 195 12603.08 165.25 55033.20 88888.00 2011-07-14 04:26:56.375 195 12603.08 165.22 55033.20 88888.00 2011-07-14 04:26:56.500 195 12603.08 165.20 55033.20 88888.00 2011-07-14 04:26:56.625 195 12603.12 165.22 55033.20 88888.00 2011-07-14 04:26:56.750 195 12603.10 165.25 55033.20 88888.00 2011-07-14 04:26:56.875 195 12603.08 165.22 55033.20 88888.00 2011-07-14 04:26:57.000 195 12603.05 165.20 55033.20 88888.00 2011-07-14 04:26:57.125 195 12603.10 165.20 55033.22 88888.00 2011-07-14 04:26:57.250 195 12603.00 165.12 55033.22 88888.00 2011-07-14 04:26:57.375 195 12603.00 165.12 55033.20 88888.00 2011-07-14 04:26:57.500 195 12602.95 165.12 55033.20 88888.00 2011-07-14 04:26:57.625 195 12602.95 165.15 55033.20 88888.00 2011-07-14 04:26:57.750 195 12602.95 165.12 55033.20 88888.00 2011-07-14 04:26:57.875 195 12602.95 165.10 55033.18 88888.00 2011-07-14 04:26:58.000 195 12602.95 165.07 55033.20 88888.00 2011-07-14 04:26:58.125 195 12602.90 165.07 55033.22 88888.00 2011-07-14 04:26:58.250 195 12602.90 165.10 55033.25 88888.00 2011-07-14 04:26:58.375 195 12602.92 165.18 55033.28 88888.00 2011-07-14 04:26:58.500 195 12602.88 165.12 55033.28 88888.00 2011-07-14 04:26:58.625 195 12602.90 165.07 55033.25 88888.00 2011-07-14 04:26:58.750 195 12602.92 165.07 55033.25 88888.00 2011-07-14 04:26:58.875 195 12602.92 165.07 55033.25 88888.00 2011-07-14 04:26:59.000 195 12602.83 165.05 55033.22 88888.00 2011-07-14 04:26:59.125 195 12602.77 165.05 55033.25 88888.00 2011-07-14 04:26:59.250 195 12602.80 165.00 55033.25 88888.00 2011-07-14 04:26:59.375 195 12602.90 165.00 55033.22 88888.00 2011-07-14 04:26:59.500 195 12602.92 165.00 55033.22 88888.00 2011-07-14 04:26:59.625 195 12602.88 164.97 55033.22 88888.00 2011-07-14 04:26:59.750 195 12602.85 164.95 55033.25 88888.00 2011-07-14 04:26:59.875 195 12602.83 165.00 55033.22 88888.00 2011-07-14 04:27:00.000 195 12602.80 165.00 55033.18 88888.00 2011-07-14 04:27:00.125 195 12602.80 165.00 55033.25 88888.00 2011-07-14 04:27:00.250 195 12602.77 164.95 55033.25 88888.00 2011-07-14 04:27:00.375 195 12602.85 164.97 55033.25 88888.00 2011-07-14 04:27:00.500 195 12602.90 164.97 55033.25 88888.00 2011-07-14 04:27:00.625 195 12602.90 164.97 55033.25 88888.00 2011-07-14 04:27:00.750 195 12602.80 164.95 55033.25 88888.00 2011-07-14 04:27:00.875 195 12602.75 164.93 55033.28 88888.00 2011-07-14 04:27:01.000 195 12602.80 164.90 55033.25 88888.00 2011-07-14 04:27:01.125 195 12602.80 164.93 55033.25 88888.00 2011-07-14 04:27:01.250 195 12602.85 164.93 55033.28 88888.00 2011-07-14 04:27:01.375 195 12602.90 164.93 55033.30 88888.00 2011-07-14 04:27:01.500 195 12602.92 164.88 55033.28 88888.00 2011-07-14 04:27:01.625 195 12602.92 164.85 55033.25 88888.00 2011-07-14 04:27:01.750 195 12602.90 164.88 55033.25 88888.00 2011-07-14 04:27:01.875 195 12602.92 164.85 55033.25 88888.00 2011-07-14 04:27:02.000 195 12602.90 164.85 55033.25 88888.00 2011-07-14 04:27:02.125 195 12602.85 164.85 55033.30 88888.00 2011-07-14 04:27:02.250 195 12602.85 164.82 55033.30 88888.00 2011-07-14 04:27:02.375 195 12602.90 164.85 55033.28 88888.00 2011-07-14 04:27:02.500 195 12602.85 164.82 55033.30 88888.00 2011-07-14 04:27:02.625 195 12602.83 164.85 55033.30 88888.00 2011-07-14 04:27:02.750 195 12602.83 164.82 55033.30 88888.00 2011-07-14 04:27:02.875 195 12602.80 164.80 55033.28 88888.00 2011-07-14 04:27:03.000 195 12602.80 164.78 55033.28 88888.00 2011-07-14 04:27:03.125 195 12602.80 164.78 55033.30 88888.00 2011-07-14 04:27:03.250 195 12602.85 164.80 55033.30 88888.00 2011-07-14 04:27:03.375 195 12602.90 164.82 55033.32 88888.00 2011-07-14 04:27:03.500 195 12602.85 164.82 55033.32 88888.00 2011-07-14 04:27:03.625 195 12602.75 164.80 55033.30 88888.00 2011-07-14 04:27:03.750 195 12602.77 164.82 55033.30 88888.00 2011-07-14 04:27:03.875 195 12602.88 164.82 55033.30 88888.00 2011-07-14 04:27:04.000 195 12602.90 164.80 55033.30 88888.00 2011-07-14 04:27:04.125 195 12602.92 164.80 55033.35 88888.00 2011-07-14 04:27:04.250 195 12602.90 164.82 55033.35 88888.00 2011-07-14 04:27:04.375 195 12602.85 164.82 55033.32 88888.00 2011-07-14 04:27:04.500 195 12602.83 164.78 55033.32 88888.00 2011-07-14 04:27:04.625 195 12602.77 164.75 55033.32 88888.00 2011-07-14 04:27:04.750 195 12602.77 164.78 55033.30 88888.00 2011-07-14 04:27:04.875 195 12602.88 164.75 55033.30 88888.00 2011-07-14 04:27:05.000 195 12602.90 164.78 55033.32 88888.00 2011-07-14 04:27:05.125 195 12602.88 164.80 55033.35 88888.00 2011-07-14 04:27:05.250 195 12602.83 164.75 55033.35 88888.00 2011-07-14 04:27:05.375 195 12602.77 164.72 55033.32 88888.00 2011-07-14 04:27:05.500 195 12602.77 164.75 55033.35 88888.00 2011-07-14 04:27:05.625 195 12602.80 164.75 55033.35 88888.00 2011-07-14 04:27:05.750 195 12602.77 164.78 55033.32 88888.00 2011-07-14 04:27:05.875 195 12602.77 164.78 55033.32 88888.00 2011-07-14 04:27:06.000 195 12602.75 164.75 55033.32 88888.00 2011-07-14 04:27:06.125 195 12602.70 164.75 55033.32 88888.00 2011-07-14 04:27:06.250 195 12602.65 164.72 55033.32 88888.00 2011-07-14 04:27:06.375 195 12602.70 164.75 55033.35 88888.00 2011-07-14 04:27:06.500 195 12602.67 164.75 55033.38 88888.00 2011-07-14 04:27:06.625 195 12602.67 164.72 55033.35 88888.00 2011-07-14 04:27:06.750 195 12602.75 164.68 55033.32 88888.00 2011-07-14 04:27:06.875 195 12602.77 164.68 55033.35 88888.00 2011-07-14 04:27:07.000 195 12602.73 164.72 55033.35 88888.00 2011-07-14 04:27:07.125 195 12602.73 164.75 55033.38 88888.00 2011-07-14 04:27:07.250 195 12602.67 164.72 55033.38 88888.00 2011-07-14 04:27:07.375 195 12602.73 164.78 55033.40 88888.00 2011-07-14 04:27:07.500 195 12602.73 164.72 55033.38 88888.00 2011-07-14 04:27:07.625 195 12602.70 164.72 55033.38 88888.00 2011-07-14 04:27:07.750 195 12602.75 164.75 55033.38 88888.00 2011-07-14 04:27:07.875 195 12602.75 164.72 55033.35 88888.00 2011-07-14 04:27:08.000 195 12602.70 164.70 55033.35 88888.00 2011-07-14 04:27:08.125 195 12602.75 164.72 55033.38 88888.00 2011-07-14 04:27:08.250 195 12602.75 164.70 55033.35 88888.00 2011-07-14 04:27:08.375 195 12602.77 164.70 55033.35 88888.00 2011-07-14 04:27:08.500 195 12602.73 164.68 55033.35 88888.00 2011-07-14 04:27:08.625 195 12602.70 164.68 55033.38 88888.00 2011-07-14 04:27:08.750 195 12602.73 164.72 55033.40 88888.00 2011-07-14 04:27:08.875 195 12602.75 164.72 55033.43 88888.00 2011-07-14 04:27:09.000 195 12602.73 164.70 55033.40 88888.00 2011-07-14 04:27:09.125 195 12602.73 164.72 55033.40 88888.00 2011-07-14 04:27:09.250 195 12602.80 164.75 55033.43 88888.00 2011-07-14 04:27:09.375 195 12602.80 164.70 55033.38 88888.00 2011-07-14 04:27:09.500 195 12602.75 164.65 55033.38 88888.00 2011-07-14 04:27:09.625 195 12602.75 164.65 55033.40 88888.00 2011-07-14 04:27:09.750 195 12602.77 164.65 55033.40 88888.00 2011-07-14 04:27:09.875 195 12602.77 164.65 55033.38 88888.00 2011-07-14 04:27:10.000 195 12602.70 164.65 55033.38 88888.00 2011-07-14 04:27:10.125 195 12602.67 164.68 55033.38 88888.00 2011-07-14 04:27:10.250 195 12602.73 164.68 55033.38 88888.00 2011-07-14 04:27:10.375 195 12602.75 164.68 55033.38 88888.00 2011-07-14 04:27:10.500 195 12602.80 164.70 55033.43 88888.00 2011-07-14 04:27:10.625 195 12602.77 164.72 55033.40 88888.00 2011-07-14 04:27:10.750 195 12602.73 164.70 55033.40 88888.00 2011-07-14 04:27:10.875 195 12602.75 164.70 55033.38 88888.00 2011-07-14 04:27:11.000 195 12602.77 164.65 55033.38 88888.00 2011-07-14 04:27:11.125 195 12602.80 164.62 55033.40 88888.00 2011-07-14 04:27:11.250 195 12602.83 164.65 55033.40 88888.00 2011-07-14 04:27:11.375 195 12602.83 164.65 55033.38 88888.00 2011-07-14 04:27:11.500 195 12602.77 164.68 55033.35 88888.00 2011-07-14 04:27:11.625 195 12602.85 164.68 55033.40 88888.00 2011-07-14 04:27:11.750 195 12602.88 164.68 55033.38 88888.00 2011-07-14 04:27:11.875 195 12602.83 164.65 55033.38 88888.00 2011-07-14 04:27:12.000 195 12602.80 164.68 55033.38 88888.00 2011-07-14 04:27:12.125 195 12602.83 164.68 55033.38 88888.00 2011-07-14 04:27:12.250 195 12602.77 164.62 55033.40 88888.00 2011-07-14 04:27:12.375 195 12602.75 164.65 55033.38 88888.00 2011-07-14 04:27:12.500 195 12602.77 164.65 55033.35 88888.00 2011-07-14 04:27:12.625 195 12602.80 164.62 55033.38 88888.00 2011-07-14 04:27:12.750 195 12602.80 164.65 55033.40 88888.00 2011-07-14 04:27:12.875 195 12602.83 164.65 55033.40 88888.00 2011-07-14 04:27:13.000 195 12602.77 164.65 55033.38 88888.00 2011-07-14 04:27:13.125 195 12602.75 164.65 55033.38 88888.00 2011-07-14 04:27:13.250 195 12602.83 164.65 55033.40 88888.00 2011-07-14 04:27:13.375 195 12602.83 164.65 55033.40 88888.00 2011-07-14 04:27:13.500 195 12602.83 164.68 55033.40 88888.00 2011-07-14 04:27:13.625 195 12602.83 164.68 55033.40 88888.00 2011-07-14 04:27:13.750 195 12602.83 164.68 55033.38 88888.00 2011-07-14 04:27:13.875 195 12602.88 164.62 55033.35 88888.00 2011-07-14 04:27:14.000 195 12602.77 164.62 55033.38 88888.00 2011-07-14 04:27:14.125 195 12602.75 164.60 55033.38 88888.00 2011-07-14 04:27:14.250 195 12602.80 164.62 55033.43 88888.00 2011-07-14 04:27:14.375 195 12602.88 164.62 55033.40 88888.00 2011-07-14 04:27:14.500 195 12602.85 164.65 55033.43 88888.00 2011-07-14 04:27:14.625 195 12602.83 164.68 55033.43 88888.00 2011-07-14 04:27:14.750 195 12602.83 164.65 55033.40 88888.00 2011-07-14 04:27:14.875 195 12602.83 164.62 55033.40 88888.00 2011-07-14 04:27:15.000 195 12602.77 164.62 55033.38 88888.00 2011-07-14 04:27:15.125 195 12602.73 164.57 55033.35 88888.00 2011-07-14 04:27:15.250 195 12602.70 164.55 55033.40 88888.00 2011-07-14 04:27:15.375 195 12602.73 164.57 55033.38 88888.00 2011-07-14 04:27:15.500 195 12602.77 164.57 55033.43 88888.00 2011-07-14 04:27:15.625 195 12602.83 164.62 55033.40 88888.00 2011-07-14 04:27:15.750 195 12602.85 164.60 55033.40 88888.00 2011-07-14 04:27:15.875 195 12602.85 164.60 55033.40 88888.00 2011-07-14 04:27:16.000 195 12602.88 164.60 55033.43 88888.00 2011-07-14 04:27:16.125 195 12602.85 164.57 55033.43 88888.00 2011-07-14 04:27:16.250 195 12602.80 164.57 55033.47 88888.00 2011-07-14 04:27:16.375 195 12602.80 164.57 55033.43 88888.00 2011-07-14 04:27:16.500 195 12602.77 164.53 55033.40 88888.00 2011-07-14 04:27:16.625 195 12602.70 164.50 55033.40 88888.00 2011-07-14 04:27:16.750 195 12602.77 164.53 55033.43 88888.00 2011-07-14 04:27:16.875 195 12602.85 164.57 55033.47 88888.00 2011-07-14 04:27:17.000 195 12602.88 164.55 55033.50 88888.00 2011-07-14 04:27:17.125 195 12602.88 164.57 55033.43 88888.00 2011-07-14 04:27:17.250 195 12602.88 164.50 55033.40 88888.00 2011-07-14 04:27:17.375 195 12602.80 164.53 55033.40 88888.00 2011-07-14 04:27:17.500 195 12602.75 164.55 55033.40 88888.00 2011-07-14 04:27:17.625 195 12602.75 164.55 55033.40 88888.00 2011-07-14 04:27:17.750 195 12602.75 164.55 55033.40 88888.00 2011-07-14 04:27:17.875 195 12602.73 164.55 55033.40 88888.00 2011-07-14 04:27:18.000 195 12602.60 164.55 55033.40 88888.00 2011-07-14 04:27:18.125 195 12602.55 164.53 55033.43 88888.00 2011-07-14 04:27:18.250 195 12602.60 164.53 55033.47 88888.00 2011-07-14 04:27:18.375 195 12602.62 164.57 55033.47 88888.00 2011-07-14 04:27:18.500 195 12602.65 164.57 55033.47 88888.00 2011-07-14 04:27:18.625 195 12602.62 164.50 55033.45 88888.00 2011-07-14 04:27:18.750 195 12602.70 164.53 55033.40 88888.00 2011-07-14 04:27:18.875 195 12602.77 164.55 55033.45 88888.00 2011-07-14 04:27:19.000 195 12602.75 164.50 55033.43 88888.00 2011-07-14 04:27:19.125 195 12602.65 164.47 55033.45 88888.00 2011-07-14 04:27:19.250 195 12602.67 164.50 55033.47 88888.00 2011-07-14 04:27:19.375 195 12602.75 164.53 55033.47 88888.00 2011-07-14 04:27:19.500 195 12602.75 164.53 55033.45 88888.00 2011-07-14 04:27:19.625 195 12602.75 164.50 55033.47 88888.00 2011-07-14 04:27:19.750 195 12602.75 164.53 55033.45 88888.00 2011-07-14 04:27:19.875 195 12602.75 164.50 55033.45 88888.00 2011-07-14 04:27:20.000 195 12602.70 164.53 55033.45 88888.00 2011-07-14 04:27:20.125 195 12602.70 164.53 55033.45 88888.00 2011-07-14 04:27:20.250 195 12602.62 164.50 55033.50 88888.00 2011-07-14 04:27:20.375 195 12602.62 164.53 55033.50 88888.00 2011-07-14 04:27:20.500 195 12602.67 164.50 55033.50 88888.00 2011-07-14 04:27:20.625 195 12602.73 164.47 55033.50 88888.00 2011-07-14 04:27:20.750 195 12602.77 164.53 55033.45 88888.00 2011-07-14 04:27:20.875 195 12602.75 164.53 55033.45 88888.00 2011-07-14 04:27:21.000 195 12602.70 164.47 55033.43 88888.00 2011-07-14 04:27:21.125 195 12602.65 164.45 55033.43 88888.00 2011-07-14 04:27:21.250 195 12602.62 164.47 55033.47 88888.00 2011-07-14 04:27:21.375 195 12602.70 164.53 55033.50 88888.00 2011-07-14 04:27:21.500 195 12602.73 164.53 55033.47 88888.00 2011-07-14 04:27:21.625 195 12602.75 164.53 55033.47 88888.00 2011-07-14 04:27:21.750 195 12602.75 164.50 55033.45 88888.00 2011-07-14 04:27:21.875 195 12602.70 164.50 55033.47 88888.00 2011-07-14 04:27:22.000 195 12602.70 164.55 55033.53 88888.00 2011-07-14 04:27:22.125 195 12602.73 164.57 55033.53 88888.00 2011-07-14 04:27:22.250 195 12602.65 164.53 55033.53 88888.00 2011-07-14 04:27:22.375 195 12602.67 164.55 55033.47 88888.00 2011-07-14 04:27:22.500 195 12602.70 164.55 55033.45 88888.00 2011-07-14 04:27:22.625 195 12602.75 164.53 55033.45 88888.00 2011-07-14 04:27:22.750 195 12602.77 164.47 55033.47 88888.00 2011-07-14 04:27:22.875 195 12602.73 164.53 55033.50 88888.00 2011-07-14 04:27:23.000 195 12602.67 164.57 55033.47 88888.00 2011-07-14 04:27:23.125 195 12602.73 164.57 55033.47 88888.00 2011-07-14 04:27:23.250 195 12602.67 164.55 55033.47 88888.00 2011-07-14 04:27:23.375 195 12602.75 164.55 55033.50 88888.00 2011-07-14 04:27:23.500 195 12602.80 164.55 55033.50 88888.00 2011-07-14 04:27:23.625 195 12602.83 164.57 55033.47 88888.00 2011-07-14 04:27:23.750 195 12602.77 164.60 55033.50 88888.00 2011-07-14 04:27:23.875 195 12602.73 164.57 55033.45 88888.00 2011-07-14 04:27:24.000 195 12602.67 164.55 55033.47 88888.00 2011-07-14 04:27:24.125 195 12602.67 164.53 55033.47 88888.00 2011-07-14 04:27:24.250 195 12602.67 164.55 55033.53 88888.00 2011-07-14 04:27:24.375 195 12602.75 164.60 55033.53 88888.00 2011-07-14 04:27:24.500 195 12602.73 164.57 55033.50 88888.00 2011-07-14 04:27:24.625 195 12602.73 164.57 55033.50 88888.00 2011-07-14 04:27:24.750 195 12602.70 164.57 55033.50 88888.00 2011-07-14 04:27:24.875 195 12602.70 164.57 55033.53 88888.00 2011-07-14 04:27:25.000 195 12602.65 164.57 55033.53 88888.00 2011-07-14 04:27:25.125 195 12602.73 164.60 55033.53 88888.00 2011-07-14 04:27:25.250 195 12602.73 164.57 55033.55 88888.00 2011-07-14 04:27:25.375 195 12602.70 164.53 55033.53 88888.00 2011-07-14 04:27:25.500 195 12602.70 164.57 55033.53 88888.00 2011-07-14 04:27:25.625 195 12602.75 164.62 55033.53 88888.00 2011-07-14 04:27:25.750 195 12602.83 164.60 55033.53 88888.00 2011-07-14 04:27:25.875 195 12602.80 164.62 55033.53 88888.00 2011-07-14 04:27:26.000 195 12602.77 164.62 55033.50 88888.00 2011-07-14 04:27:26.125 195 12602.73 164.60 55033.53 88888.00 2011-07-14 04:27:26.250 195 12602.62 164.60 55033.50 88888.00 2011-07-14 04:27:26.375 195 12602.67 164.60 55033.50 88888.00 2011-07-14 04:27:26.500 195 12602.70 164.62 55033.53 88888.00 2011-07-14 04:27:26.625 195 12602.73 164.65 55033.55 88888.00 2011-07-14 04:27:26.750 195 12602.73 164.65 55033.55 88888.00 2011-07-14 04:27:26.875 195 12602.80 164.62 55033.53 88888.00 2011-07-14 04:27:27.000 195 12602.77 164.62 55033.53 88888.00 2011-07-14 04:27:27.125 195 12602.80 164.68 55033.55 88888.00 2011-07-14 04:27:27.250 195 12602.75 164.70 55033.55 88888.00 2011-07-14 04:27:27.375 195 12602.77 164.75 55033.55 88888.00 2011-07-14 04:27:27.500 195 12602.77 164.72 55033.53 88888.00 2011-07-14 04:27:27.625 195 12602.77 164.70 55033.50 88888.00 2011-07-14 04:27:27.750 195 12602.77 164.68 55033.53 88888.00 2011-07-14 04:27:27.875 195 12602.75 164.68 55033.53 88888.00 2011-07-14 04:27:28.000 195 12602.75 164.65 55033.50 88888.00 2011-07-14 04:27:28.125 195 12602.75 164.70 55033.50 88888.00 2011-07-14 04:27:28.250 195 12602.73 164.70 55033.53 88888.00 2011-07-14 04:27:28.375 195 12602.73 164.72 55033.50 88888.00 2011-07-14 04:27:28.500 195 12602.70 164.70 55033.50 88888.00 2011-07-14 04:27:28.625 195 12602.67 164.75 55033.47 88888.00 2011-07-14 04:27:28.750 195 12602.73 164.75 55033.47 88888.00 2011-07-14 04:27:28.875 195 12602.75 164.78 55033.50 88888.00 2011-07-14 04:27:29.000 195 12602.77 164.75 55033.50 88888.00 2011-07-14 04:27:29.125 195 12602.83 164.72 55033.47 88888.00 2011-07-14 04:27:29.250 195 12602.85 164.75 55033.47 88888.00 2011-07-14 04:27:29.375 195 12602.77 164.75 55033.47 88888.00 2011-07-14 04:27:29.500 195 12602.75 164.80 55033.47 88888.00 2011-07-14 04:27:29.625 195 12602.77 164.78 55033.50 88888.00 2011-07-14 04:27:29.750 195 12602.85 164.80 55033.50 88888.00 2011-07-14 04:27:29.875 195 12602.83 164.82 55033.50 88888.00 2011-07-14 04:27:30.000 195 12602.80 164.82 55033.50 88888.00 2011-07-14 04:27:30.125 195 12602.75 164.80 55033.47 88888.00 2011-07-14 04:27:30.250 195 12602.67 164.80 55033.47 88888.00 2011-07-14 04:27:30.375 195 12602.75 164.82 55033.47 88888.00 2011-07-14 04:27:30.500 195 12602.80 164.85 55033.50 88888.00 2011-07-14 04:27:30.625 195 12602.80 164.82 55033.50 88888.00 2011-07-14 04:27:30.750 195 12602.73 164.80 55033.47 88888.00 2011-07-14 04:27:30.875 195 12602.70 164.82 55033.45 88888.00 2011-07-14 04:27:31.000 195 12602.67 164.82 55033.45 88888.00 2011-07-14 04:27:31.125 195 12602.75 164.85 55033.47 88888.00 2011-07-14 04:27:31.250 195 12602.75 164.88 55033.47 88888.00 2011-07-14 04:27:31.375 195 12602.73 164.85 55033.45 88888.00 2011-07-14 04:27:31.500 195 12602.75 164.88 55033.45 88888.00 2011-07-14 04:27:31.625 195 12602.75 164.88 55033.45 88888.00 2011-07-14 04:27:31.750 195 12602.80 164.85 55033.45 88888.00 2011-07-14 04:27:31.875 195 12602.77 164.88 55033.47 88888.00 2011-07-14 04:27:32.000 195 12602.77 164.90 55033.47 88888.00 2011-07-14 04:27:32.125 195 12602.83 164.90 55033.47 88888.00 2011-07-14 04:27:32.250 195 12602.83 164.90 55033.47 88888.00 2011-07-14 04:27:32.375 195 12602.80 164.90 55033.47 88888.00 2011-07-14 04:27:32.500 195 12602.77 164.93 55033.47 88888.00 2011-07-14 04:27:32.625 195 12602.83 164.95 55033.50 88888.00 2011-07-14 04:27:32.750 195 12602.80 164.97 55033.50 88888.00 2011-07-14 04:27:32.875 195 12602.75 164.97 55033.47 88888.00 2011-07-14 04:27:33.000 195 12602.75 164.95 55033.47 88888.00 2011-07-14 04:27:33.125 195 12602.73 164.93 55033.47 88888.00 2011-07-14 04:27:33.250 195 12602.70 164.95 55033.50 88888.00 2011-07-14 04:27:33.375 195 12602.70 165.00 55033.53 88888.00 2011-07-14 04:27:33.500 195 12602.75 165.03 55033.53 88888.00 2011-07-14 04:27:33.625 195 12602.75 165.00 55033.47 88888.00 2011-07-14 04:27:33.750 195 12602.77 164.97 55033.45 88888.00 2011-07-14 04:27:33.875 195 12602.83 165.05 55033.47 88888.00 2011-07-14 04:27:34.000 195 12602.88 165.05 55033.50 88888.00 2011-07-14 04:27:34.125 195 12602.83 165.05 55033.50 88888.00 2011-07-14 04:27:34.250 195 12602.77 165.05 55033.45 88888.00 2011-07-14 04:27:34.375 195 12602.80 165.07 55033.47 88888.00 2011-07-14 04:27:34.500 195 12602.85 165.07 55033.47 88888.00 2011-07-14 04:27:34.625 195 12602.85 165.12 55033.50 88888.00 2011-07-14 04:27:34.750 195 12602.83 165.15 55033.47 88888.00 2011-07-14 04:27:34.875 195 12602.80 165.12 55033.45 88888.00 2011-07-14 04:27:35.000 195 12602.77 165.07 55033.43 88888.00 2011-07-14 04:27:35.125 195 12602.75 165.07 55033.45 88888.00 2011-07-14 04:27:35.250 195 12602.70 165.07 55033.45 88888.00 2011-07-14 04:27:35.375 195 12602.65 165.10 55033.43 88888.00 2011-07-14 04:27:35.500 195 12602.62 165.15 55033.45 88888.00 2011-07-14 04:27:35.625 195 12602.67 165.18 55033.47 88888.00 2011-07-14 04:27:35.750 195 12602.77 165.18 55033.47 88888.00 2011-07-14 04:27:35.875 195 12602.77 165.18 55033.47 88888.00 2011-07-14 04:27:36.000 195 12602.77 165.20 55033.45 88888.00 2011-07-14 04:27:36.125 195 12602.73 165.15 55033.45 88888.00 2011-07-14 04:27:36.250 195 12602.70 165.12 55033.45 88888.00 2011-07-14 04:27:36.375 195 12602.70 165.18 55033.45 88888.00 2011-07-14 04:27:36.500 195 12602.77 165.20 55033.45 88888.00 2011-07-14 04:27:36.625 195 12602.85 165.15 55033.40 88888.00 2011-07-14 04:27:36.750 195 12602.80 165.15 55033.43 88888.00 2011-07-14 04:27:36.875 195 12602.83 165.20 55033.45 88888.00 2011-07-14 04:27:37.000 195 12602.85 165.25 55033.47 88888.00 2011-07-14 04:27:37.125 195 12602.83 165.25 55033.47 88888.00 2011-07-14 04:27:37.250 195 12602.83 165.25 55033.43 88888.00 2011-07-14 04:27:37.375 195 12602.88 165.28 55033.45 88888.00 2011-07-14 04:27:37.500 195 12602.85 165.25 55033.43 88888.00 2011-07-14 04:27:37.625 195 12602.80 165.25 55033.43 88888.00 2011-07-14 04:27:37.750 195 12602.80 165.30 55033.45 88888.00 2011-07-14 04:27:37.875 195 12602.83 165.32 55033.47 88888.00 2011-07-14 04:27:38.000 195 12602.85 165.35 55033.43 88888.00 2011-07-14 04:27:38.125 195 12602.83 165.32 55033.43 88888.00 2011-07-14 04:27:38.250 195 12602.80 165.30 55033.43 88888.00 2011-07-14 04:27:38.375 195 12602.85 165.32 55033.43 88888.00 2011-07-14 04:27:38.500 195 12602.85 165.35 55033.45 88888.00 2011-07-14 04:27:38.625 195 12602.90 165.35 55033.47 88888.00 2011-07-14 04:27:38.750 195 12602.95 165.38 55033.45 88888.00 2011-07-14 04:27:38.875 195 12603.00 165.40 55033.43 88888.00 2011-07-14 04:27:39.000 195 12602.98 165.43 55033.43 88888.00 2011-07-14 04:27:39.125 195 12602.92 165.38 55033.43 88888.00 2011-07-14 04:27:39.250 195 12602.90 165.32 55033.43 88888.00 2011-07-14 04:27:39.375 195 12602.95 165.32 55033.40 88888.00 2011-07-14 04:27:39.500 195 12602.92 165.32 55033.43 88888.00 2011-07-14 04:27:39.625 195 12602.90 165.38 55033.43 88888.00 2011-07-14 04:27:39.750 195 12602.92 165.38 55033.45 88888.00 2011-07-14 04:27:39.875 195 12602.98 165.38 55033.45 88888.00 2011-07-14 04:27:40.000 195 12603.00 165.43 55033.45 88888.00 2011-07-14 04:27:40.125 195 12603.02 165.43 55033.47 88888.00 2011-07-14 04:27:40.250 195 12603.00 165.38 55033.43 88888.00 2011-07-14 04:27:40.375 195 12603.05 165.40 55033.45 88888.00 2011-07-14 04:27:40.500 195 12603.02 165.40 55033.45 88888.00 2011-07-14 04:27:40.625 195 12603.02 165.38 55033.47 88888.00 2011-07-14 04:27:40.750 195 12603.00 165.40 55033.45 88888.00 2011-07-14 04:27:40.875 195 12602.95 165.38 55033.43 88888.00 2011-07-14 04:27:41.000 195 12602.95 165.38 55033.40 88888.00 2011-07-14 04:27:41.125 195 12603.00 165.45 55033.43 88888.00 2011-07-14 04:27:41.250 195 12603.05 165.43 55033.45 88888.00 2011-07-14 04:27:41.375 195 12603.12 165.47 55033.40 88888.00 2011-07-14 04:27:41.500 195 12603.05 165.50 55033.40 88888.00 2011-07-14 04:27:41.625 195 12603.00 165.47 55033.38 88888.00 2011-07-14 04:27:41.750 195 12603.05 165.45 55033.38 88888.00 2011-07-14 04:27:41.875 195 12603.10 165.45 55033.40 88888.00 2011-07-14 04:27:42.000 195 12603.05 165.43 55033.38 88888.00 2011-07-14 04:27:42.125 195 12603.02 165.43 55033.35 88888.00 2011-07-14 04:27:42.250 195 12603.08 165.47 55033.40 88888.00 2011-07-14 04:27:42.375 195 12603.15 165.50 55033.40 88888.00 2011-07-14 04:27:42.500 195 12603.15 165.53 55033.38 88888.00 2011-07-14 04:27:42.625 195 12603.12 165.50 55033.38 88888.00 2011-07-14 04:27:42.750 195 12603.17 165.55 55033.40 88888.00 2011-07-14 04:27:42.875 195 12603.17 165.57 55033.40 88888.00 2011-07-14 04:27:43.000 195 12603.17 165.55 55033.40 88888.00 2011-07-14 04:27:43.125 195 12603.20 165.53 55033.43 88888.00 2011-07-14 04:27:43.250 195 12603.25 165.53 55033.43 88888.00 2011-07-14 04:27:43.375 195 12603.27 165.55 55033.40 88888.00 2011-07-14 04:27:43.500 195 12603.25 165.55 55033.43 88888.00 2011-07-14 04:27:43.625 195 12603.23 165.53 55033.40 88888.00 2011-07-14 04:27:43.750 195 12603.20 165.53 55033.38 88888.00 2011-07-14 04:27:43.875 195 12603.25 165.53 55033.38 88888.00 2011-07-14 04:27:44.000 195 12603.25 165.55 55033.38 88888.00 2011-07-14 04:27:44.125 195 12603.30 165.55 55033.40 88888.00 2011-07-14 04:27:44.250 195 12603.30 165.50 55033.40 88888.00 2011-07-14 04:27:44.375 195 12603.33 165.50 55033.40 88888.00 2011-07-14 04:27:44.500 195 12603.27 165.53 55033.40 88888.00 2011-07-14 04:27:44.625 195 12603.25 165.53 55033.43 88888.00 2011-07-14 04:27:44.750 195 12603.27 165.57 55033.40 88888.00 2011-07-14 04:27:44.875 195 12603.27 165.57 55033.38 88888.00 2011-07-14 04:27:45.000 195 12603.23 165.60 55033.35 88888.00 2011-07-14 04:27:45.125 195 12603.25 165.57 55033.38 88888.00 2011-07-14 04:27:45.250 195 12603.25 165.55 55033.40 88888.00 2011-07-14 04:27:45.375 195 12603.25 165.55 55033.38 88888.00 2011-07-14 04:27:45.500 195 12603.20 165.53 55033.35 88888.00 2011-07-14 04:27:45.625 195 12603.15 165.55 55033.38 88888.00 2011-07-14 04:27:45.750 195 12603.27 165.60 55033.35 88888.00 2011-07-14 04:27:45.875 195 12603.30 165.57 55033.35 88888.00 2011-07-14 04:27:46.000 195 12603.30 165.55 55033.35 88888.00 2011-07-14 04:27:46.125 195 12603.33 165.60 55033.38 88888.00 2011-07-14 04:27:46.250 195 12603.35 165.57 55033.40 88888.00 2011-07-14 04:27:46.375 195 12603.38 165.57 55033.38 88888.00 2011-07-14 04:27:46.500 195 12603.40 165.57 55033.40 88888.00 2011-07-14 04:27:46.625 195 12603.40 165.60 55033.40 88888.00 2011-07-14 04:27:46.750 195 12603.35 165.57 55033.40 88888.00 2011-07-14 04:27:46.875 195 12603.30 165.57 55033.40 88888.00 2011-07-14 04:27:47.000 195 12603.33 165.57 55033.40 88888.00 2011-07-14 04:27:47.125 195 12603.35 165.55 55033.40 88888.00 2011-07-14 04:27:47.250 195 12603.38 165.55 55033.38 88888.00 2011-07-14 04:27:47.375 195 12603.42 165.60 55033.35 88888.00 2011-07-14 04:27:47.500 195 12603.40 165.60 55033.35 88888.00 2011-07-14 04:27:47.625 195 12603.35 165.55 55033.35 88888.00 2011-07-14 04:27:47.750 195 12603.38 165.55 55033.38 88888.00 2011-07-14 04:27:47.875 195 12603.42 165.55 55033.38 88888.00 2011-07-14 04:27:48.000 195 12603.40 165.55 55033.35 88888.00 2011-07-14 04:27:48.125 195 12603.40 165.55 55033.35 88888.00 2011-07-14 04:27:48.250 195 12603.42 165.55 55033.38 88888.00 2011-07-14 04:27:48.375 195 12603.42 165.60 55033.38 88888.00 2011-07-14 04:27:48.500 195 12603.38 165.57 55033.38 88888.00 2011-07-14 04:27:48.625 195 12603.42 165.57 55033.40 88888.00 2011-07-14 04:27:48.750 195 12603.42 165.57 55033.38 88888.00 2011-07-14 04:27:48.875 195 12603.42 165.55 55033.32 88888.00 2011-07-14 04:27:49.000 195 12603.45 165.57 55033.35 88888.00 2011-07-14 04:27:49.125 195 12603.48 165.60 55033.38 88888.00 2011-07-14 04:27:49.250 195 12603.42 165.55 55033.35 88888.00 2011-07-14 04:27:49.375 195 12603.45 165.53 55033.32 88888.00 2011-07-14 04:27:49.500 195 12603.45 165.55 55033.32 88888.00 2011-07-14 04:27:49.625 195 12603.50 165.55 55033.32 88888.00 2011-07-14 04:27:49.750 195 12603.52 165.55 55033.35 88888.00 2011-07-14 04:27:49.875 195 12603.50 165.53 55033.35 88888.00 2011-07-14 04:27:50.000 195 12603.52 165.55 55033.32 88888.00 2011-07-14 04:27:50.125 195 12603.55 165.57 55033.35 88888.00 2011-07-14 04:27:50.250 195 12603.48 165.50 55033.30 88888.00 2011-07-14 04:27:50.375 195 12603.45 165.53 55033.32 88888.00 2011-07-14 04:27:50.500 195 12603.45 165.55 55033.38 88888.00 2011-07-14 04:27:50.625 195 12603.42 165.55 55033.38 88888.00 2011-07-14 04:27:50.750 195 12603.35 165.55 55033.32 88888.00 2011-07-14 04:27:50.875 195 12603.38 165.55 55033.32 88888.00 2011-07-14 04:27:51.000 195 12603.50 165.55 55033.32 88888.00 2011-07-14 04:27:51.125 195 12603.50 165.53 55033.35 88888.00 2011-07-14 04:27:51.250 195 12603.48 165.53 55033.35 88888.00 2011-07-14 04:27:51.375 195 12603.48 165.55 55033.38 88888.00 2011-07-14 04:27:51.500 195 12603.48 165.57 55033.43 88888.00 2011-07-14 04:27:51.625 195 12603.48 165.53 55033.38 88888.00 2011-07-14 04:27:51.750 195 12603.42 165.50 55033.35 88888.00 2011-07-14 04:27:51.875 195 12603.50 165.53 55033.38 88888.00 2011-07-14 04:27:52.000 195 12603.50 165.55 55033.40 88888.00 2011-07-14 04:27:52.125 195 12603.42 165.53 55033.40 88888.00 2011-07-14 04:27:52.250 195 12603.40 165.50 55033.40 88888.00 2011-07-14 04:27:52.375 195 12603.45 165.55 55033.43 88888.00 2011-07-14 04:27:52.500 195 12603.38 165.57 55033.45 88888.00 2011-07-14 04:27:52.625 195 12603.35 165.55 55033.40 88888.00 2011-07-14 04:27:52.750 195 12603.38 165.53 55033.38 88888.00 2011-07-14 04:27:52.875 195 12603.38 165.47 55033.38 88888.00 2011-07-14 04:27:53.000 195 12603.40 165.47 55033.35 88888.00 2011-07-14 04:27:53.125 195 12603.40 165.53 55033.38 88888.00 2011-07-14 04:27:53.250 195 12603.40 165.53 55033.40 88888.00 2011-07-14 04:27:53.375 195 12603.42 165.53 55033.40 88888.00 2011-07-14 04:27:53.500 195 12603.38 165.55 55033.43 88888.00 2011-07-14 04:27:53.625 195 12603.35 165.57 55033.43 88888.00 2011-07-14 04:27:53.750 195 12603.30 165.55 55033.43 88888.00 2011-07-14 04:27:53.875 195 12603.27 165.53 55033.45 88888.00 2011-07-14 04:27:54.000 195 12603.27 165.53 55033.43 88888.00 2011-07-14 04:27:54.125 195 12603.25 165.50 55033.43 88888.00 2011-07-14 04:27:54.250 195 12603.23 165.47 55033.43 88888.00 2011-07-14 04:27:54.375 195 12603.20 165.45 55033.43 88888.00 2011-07-14 04:27:54.500 195 12603.17 165.45 55033.40 88888.00 2011-07-14 04:27:54.625 195 12603.23 165.50 55033.43 88888.00 2011-07-14 04:27:54.750 195 12603.25 165.53 55033.45 88888.00 2011-07-14 04:27:54.875 195 12603.20 165.50 55033.40 88888.00 2011-07-14 04:27:55.000 195 12603.17 165.47 55033.43 88888.00 2011-07-14 04:27:55.125 195 12603.17 165.47 55033.40 88888.00 2011-07-14 04:27:55.250 195 12603.17 165.47 55033.45 88888.00 2011-07-14 04:27:55.375 195 12603.15 165.45 55033.43 88888.00 2011-07-14 04:27:55.500 195 12603.17 165.45 55033.43 88888.00 2011-07-14 04:27:55.625 195 12603.25 165.47 55033.45 88888.00 2011-07-14 04:27:55.750 195 12603.27 165.47 55033.45 88888.00 2011-07-14 04:27:55.875 195 12603.33 165.47 55033.45 88888.00 2011-07-14 04:27:56.000 195 12603.38 165.47 55033.45 88888.00 2011-07-14 04:27:56.125 195 12603.30 165.43 55033.45 88888.00 2011-07-14 04:27:56.250 195 12603.20 165.40 55033.40 88888.00 2011-07-14 04:27:56.375 195 12603.25 165.43 55033.43 88888.00 2011-07-14 04:27:56.500 195 12603.23 165.43 55033.43 88888.00 2011-07-14 04:27:56.625 195 12603.20 165.45 55033.47 88888.00 2011-07-14 04:27:56.750 195 12603.23 165.50 55033.43 88888.00 2011-07-14 04:27:56.875 195 12603.25 165.50 55033.43 88888.00 2011-07-14 04:27:57.000 195 12603.25 165.50 55033.43 88888.00 2011-07-14 04:27:57.125 195 12603.25 165.53 55033.45 88888.00 2011-07-14 04:27:57.250 195 12603.12 165.47 55033.43 88888.00 2011-07-14 04:27:57.375 195 12603.17 165.50 55033.43 88888.00 2011-07-14 04:27:57.500 195 12603.25 165.53 55033.43 88888.00 2011-07-14 04:27:57.625 195 12603.23 165.55 55033.45 88888.00 2011-07-14 04:27:57.750 195 12603.17 165.53 55033.43 88888.00 2011-07-14 04:27:57.875 195 12603.23 165.53 55033.45 88888.00 2011-07-14 04:27:58.000 195 12603.27 165.53 55033.47 88888.00 2011-07-14 04:27:58.125 195 12603.30 165.53 55033.50 88888.00 2011-07-14 04:27:58.250 195 12603.25 165.50 55033.47 88888.00 2011-07-14 04:27:58.375 195 12603.25 165.47 55033.47 88888.00 2011-07-14 04:27:58.500 195 12603.23 165.53 55033.47 88888.00 2011-07-14 04:27:58.625 195 12603.23 165.53 55033.50 88888.00 2011-07-14 04:27:58.750 195 12603.15 165.53 55033.50 88888.00 2011-07-14 04:27:58.875 195 12603.10 165.50 55033.47 88888.00 2011-07-14 04:27:59.000 195 12603.12 165.50 55033.47 88888.00 2011-07-14 04:27:59.125 195 12603.12 165.55 55033.50 88888.00 2011-07-14 04:27:59.250 195 12603.15 165.53 55033.50 88888.00 2011-07-14 04:27:59.375 195 12603.20 165.50 55033.47 88888.00 2011-07-14 04:27:59.500 195 12603.23 165.50 55033.47 88888.00 2011-07-14 04:27:59.625 195 12603.23 165.53 55033.53 88888.00 2011-07-14 04:27:59.750 195 12603.20 165.53 55033.53 88888.00 2011-07-14 04:27:59.875 195 12603.20 165.55 55033.50 88888.00 2011-07-14 04:28:00.000 195 12603.17 165.53 55033.50 88888.00 2011-07-14 04:28:00.125 195 12603.17 165.55 55033.50 88888.00 2011-07-14 04:28:00.250 195 12603.08 165.55 55033.47 88888.00 2011-07-14 04:28:00.375 195 12603.10 165.55 55033.47 88888.00 2011-07-14 04:28:00.500 195 12603.12 165.55 55033.45 88888.00 2011-07-14 04:28:00.625 195 12603.15 165.53 55033.47 88888.00 2011-07-14 04:28:00.750 195 12603.12 165.55 55033.53 88888.00 2011-07-14 04:28:00.875 195 12603.05 165.57 55033.50 88888.00 2011-07-14 04:28:01.000 195 12603.05 165.55 55033.47 88888.00 2011-07-14 04:28:01.125 195 12603.05 165.55 55033.50 88888.00 2011-07-14 04:28:01.250 195 12603.02 165.55 55033.53 88888.00 2011-07-14 04:28:01.375 195 12603.02 165.55 55033.53 88888.00 2011-07-14 04:28:01.500 195 12602.98 165.55 55033.50 88888.00 2011-07-14 04:28:01.625 195 12603.02 165.60 55033.53 88888.00 2011-07-14 04:28:01.750 195 12603.02 165.65 55033.55 88888.00 2011-07-14 04:28:01.875 195 12603.12 165.62 55033.55 88888.00 2011-07-14 04:28:02.000 195 12603.15 165.65 55033.55 88888.00 2011-07-14 04:28:02.125 195 12603.05 165.57 55033.53 88888.00 2011-07-14 04:28:02.250 195 12603.02 165.57 55033.55 88888.00 2011-07-14 04:28:02.375 195 12603.10 165.62 55033.53 88888.00 2011-07-14 04:28:02.500 195 12603.10 165.62 55033.53 88888.00 2011-07-14 04:28:02.625 195 12603.05 165.60 55033.50 88888.00 2011-07-14 04:28:02.750 195 12603.00 165.60 55033.55 88888.00 2011-07-14 04:28:02.875 195 12603.02 165.60 55033.55 88888.00 2011-07-14 04:28:03.000 195 12603.05 165.60 55033.50 88888.00 2011-07-14 04:28:03.125 195 12603.00 165.55 55033.50 88888.00 2011-07-14 04:28:03.250 195 12603.02 165.57 55033.50 88888.00 2011-07-14 04:28:03.375 195 12603.10 165.62 55033.53 88888.00 2011-07-14 04:28:03.500 195 12603.10 165.65 55033.55 88888.00 2011-07-14 04:28:03.625 195 12603.05 165.65 55033.53 88888.00 2011-07-14 04:28:03.750 195 12603.00 165.62 55033.53 88888.00 2011-07-14 04:28:03.875 195 12602.98 165.65 55033.53 88888.00 2011-07-14 04:28:04.000 195 12603.00 165.65 55033.53 88888.00 2011-07-14 04:28:04.125 195 12603.02 165.62 55033.55 88888.00 2011-07-14 04:28:04.250 195 12603.00 165.62 55033.55 88888.00 2011-07-14 04:28:04.375 195 12602.98 165.62 55033.53 88888.00 2011-07-14 04:28:04.500 195 12602.88 165.60 55033.50 88888.00 2011-07-14 04:28:04.625 195 12602.88 165.68 55033.53 88888.00 2011-07-14 04:28:04.750 195 12602.92 165.70 55033.53 88888.00 2011-07-14 04:28:04.875 195 12602.92 165.65 55033.55 88888.00 2011-07-14 04:28:05.000 195 12602.92 165.68 55033.55 88888.00 2011-07-14 04:28:05.125 195 12602.85 165.68 55033.55 88888.00 2011-07-14 04:28:05.250 195 12602.83 165.65 55033.57 88888.00 2011-07-14 04:28:05.375 195 12602.88 165.68 55033.55 88888.00 2011-07-14 04:28:05.500 195 12602.92 165.70 55033.55 88888.00 2011-07-14 04:28:05.625 195 12602.98 165.72 55033.55 88888.00 2011-07-14 04:28:05.750 195 12603.00 165.72 55033.55 88888.00 2011-07-14 04:28:05.875 195 12603.00 165.72 55033.55 88888.00 2011-07-14 04:28:06.000 195 12602.95 165.72 55033.55 88888.00 2011-07-14 04:28:06.125 195 12602.92 165.75 55033.53 88888.00 2011-07-14 04:28:06.250 195 12602.95 165.78 55033.57 88888.00 2011-07-14 04:28:06.375 195 12602.98 165.82 55033.57 88888.00 2011-07-14 04:28:06.500 195 12602.95 165.82 55033.57 88888.00 2011-07-14 04:28:06.625 195 12602.98 165.80 55033.55 88888.00 2011-07-14 04:28:06.750 195 12602.92 165.78 55033.57 88888.00 2011-07-14 04:28:06.875 195 12602.95 165.78 55033.55 88888.00 2011-07-14 04:28:07.000 195 12602.98 165.80 55033.57 88888.00 2011-07-14 04:28:07.125 195 12602.88 165.78 55033.57 88888.00 2011-07-14 04:28:07.250 195 12602.90 165.75 55033.57 88888.00 2011-07-14 04:28:07.375 195 12602.95 165.78 55033.55 88888.00 2011-07-14 04:28:07.500 195 12602.95 165.82 55033.57 88888.00 2011-07-14 04:28:07.625 195 12602.95 165.82 55033.55 88888.00 2011-07-14 04:28:07.750 195 12602.92 165.82 55033.55 88888.00 2011-07-14 04:28:07.875 195 12602.90 165.82 55033.57 88888.00 2011-07-14 04:28:08.000 195 12602.92 165.82 55033.55 88888.00 2011-07-14 04:28:08.125 195 12602.98 165.80 55033.55 88888.00 2011-07-14 04:28:08.250 195 12602.98 165.80 55033.53 88888.00 2011-07-14 04:28:08.375 195 12602.98 165.80 55033.50 88888.00 2011-07-14 04:28:08.500 195 12602.95 165.80 55033.50 88888.00 2011-07-14 04:28:08.625 195 12603.02 165.85 55033.55 88888.00 2011-07-14 04:28:08.750 195 12603.05 165.85 55033.55 88888.00 2011-07-14 04:28:08.875 195 12602.98 165.82 55033.55 88888.00 2011-07-14 04:28:09.000 195 12602.88 165.82 55033.55 88888.00 2011-07-14 04:28:09.125 195 12602.85 165.80 55033.53 88888.00 2011-07-14 04:28:09.250 195 12602.88 165.80 55033.55 88888.00 2011-07-14 04:28:09.375 195 12602.88 165.85 55033.55 88888.00 2011-07-14 04:28:09.500 195 12602.88 165.85 55033.53 88888.00 2011-07-14 04:28:09.625 195 12602.88 165.85 55033.55 88888.00 2011-07-14 04:28:09.750 195 12602.90 165.82 55033.55 88888.00 2011-07-14 04:28:09.875 195 12602.92 165.90 55033.57 88888.00 2011-07-14 04:28:10.000 195 12602.90 165.95 55033.57 88888.00 2011-07-14 04:28:10.125 195 12602.90 165.93 55033.55 88888.00 2011-07-14 04:28:10.250 195 12602.85 165.90 55033.57 88888.00 2011-07-14 04:28:10.375 195 12602.92 165.90 55033.55 88888.00 2011-07-14 04:28:10.500 195 12602.92 165.95 55033.57 88888.00 2011-07-14 04:28:10.625 195 12602.85 165.95 55033.57 88888.00 2011-07-14 04:28:10.750 195 12602.83 165.90 55033.55 88888.00 2011-07-14 04:28:10.875 195 12602.85 165.88 55033.55 88888.00 2011-07-14 04:28:11.000 195 12602.85 165.90 55033.55 88888.00 2011-07-14 04:28:11.125 195 12602.85 165.93 55033.57 88888.00 2011-07-14 04:28:11.250 195 12602.83 165.93 55033.57 88888.00 2011-07-14 04:28:11.375 195 12602.88 165.90 55033.57 88888.00 2011-07-14 04:28:11.500 195 12602.88 165.90 55033.55 88888.00 2011-07-14 04:28:11.625 195 12602.90 165.90 55033.57 88888.00 2011-07-14 04:28:11.750 195 12602.92 165.90 55033.57 88888.00 2011-07-14 04:28:11.875 195 12602.90 165.88 55033.57 88888.00 2011-07-14 04:28:12.000 195 12602.85 165.88 55033.55 88888.00 2011-07-14 04:28:12.125 195 12602.88 165.90 55033.55 88888.00 2011-07-14 04:28:12.250 195 12602.85 165.88 55033.57 88888.00 2011-07-14 04:28:12.375 195 12602.88 165.90 55033.60 88888.00 2011-07-14 04:28:12.500 195 12602.88 165.93 55033.60 88888.00 2011-07-14 04:28:12.625 195 12602.92 165.90 55033.60 88888.00 2011-07-14 04:28:12.750 195 12602.90 165.88 55033.60 88888.00 2011-07-14 04:28:12.875 195 12602.85 165.88 55033.60 88888.00 2011-07-14 04:28:13.000 195 12602.83 165.90 55033.60 88888.00 2011-07-14 04:28:13.125 195 12602.83 165.90 55033.60 88888.00 2011-07-14 04:28:13.250 195 12602.77 165.93 55033.60 88888.00 2011-07-14 04:28:13.375 195 12602.85 165.95 55033.62 88888.00 2011-07-14 04:28:13.500 195 12602.85 165.93 55033.62 88888.00 2011-07-14 04:28:13.625 195 12602.88 165.95 55033.62 88888.00 2011-07-14 04:28:13.750 195 12602.90 165.95 55033.62 88888.00 2011-07-14 04:28:13.875 195 12602.92 165.95 55033.62 88888.00 2011-07-14 04:28:14.000 195 12602.88 165.93 55033.62 88888.00 2011-07-14 04:28:14.125 195 12602.85 165.93 55033.60 88888.00 2011-07-14 04:28:14.250 195 12602.83 165.93 55033.62 88888.00 2011-07-14 04:28:14.375 195 12602.85 165.93 55033.60 88888.00 2011-07-14 04:28:14.500 195 12602.80 165.93 55033.57 88888.00 2011-07-14 04:28:14.625 195 12602.77 165.93 55033.57 88888.00 2011-07-14 04:28:14.750 195 12602.80 165.90 55033.60 88888.00 2011-07-14 04:28:14.875 195 12602.85 165.93 55033.60 88888.00 2011-07-14 04:28:15.000 195 12602.83 165.90 55033.60 88888.00 2011-07-14 04:28:15.125 195 12602.83 165.93 55033.62 88888.00 2011-07-14 04:28:15.250 195 12602.88 165.95 55033.62 88888.00 2011-07-14 04:28:15.375 195 12602.95 165.97 55033.62 88888.00 2011-07-14 04:28:15.500 195 12602.95 165.97 55033.62 88888.00 2011-07-14 04:28:15.625 195 12602.92 165.97 55033.62 88888.00 2011-07-14 04:28:15.750 195 12602.88 165.97 55033.62 88888.00 2011-07-14 04:28:15.875 195 12602.95 165.97 55033.62 88888.00 2011-07-14 04:28:16.000 195 12602.95 165.90 55033.62 88888.00 2011-07-14 04:28:16.125 195 12602.88 165.93 55033.65 88888.00 2011-07-14 04:28:16.250 195 12602.88 165.90 55033.65 88888.00 2011-07-14 04:28:16.375 195 12602.90 165.95 55033.65 88888.00 2011-07-14 04:28:16.500 195 12602.92 165.93 55033.62 88888.00 2011-07-14 04:28:16.625 195 12602.92 165.95 55033.62 88888.00 2011-07-14 04:28:16.750 195 12602.90 165.97 55033.62 88888.00 2011-07-14 04:28:16.875 195 12602.88 165.93 55033.62 88888.00 2011-07-14 04:28:17.000 195 12602.92 165.95 55033.60 88888.00 2011-07-14 04:28:17.125 195 12602.90 165.95 55033.62 88888.00 2011-07-14 04:28:17.250 195 12602.90 165.95 55033.62 88888.00 2011-07-14 04:28:17.375 195 12602.90 165.93 55033.62 88888.00 2011-07-14 04:28:17.500 195 12602.88 165.95 55033.62 88888.00 2011-07-14 04:28:17.625 195 12602.88 165.97 55033.65 88888.00 2011-07-14 04:28:17.750 195 12602.90 165.97 55033.62 88888.00 2011-07-14 04:28:17.875 195 12602.88 165.97 55033.65 88888.00 2011-07-14 04:28:18.000 195 12602.88 165.97 55033.65 88888.00 2011-07-14 04:28:18.125 195 12602.77 165.97 55033.65 88888.00 2011-07-14 04:28:18.250 195 12602.73 165.90 55033.65 88888.00 2011-07-14 04:28:18.375 195 12602.77 165.97 55033.68 88888.00 2011-07-14 04:28:18.500 195 12602.85 165.97 55033.68 88888.00 2011-07-14 04:28:18.625 195 12602.83 166.00 55033.65 88888.00 2011-07-14 04:28:18.750 195 12602.85 165.97 55033.65 88888.00 2011-07-14 04:28:18.875 195 12602.83 166.00 55033.68 88888.00 2011-07-14 04:28:19.000 195 12602.83 165.97 55033.68 88888.00 2011-07-14 04:28:19.125 195 12602.88 166.00 55033.68 88888.00 2011-07-14 04:28:19.250 195 12602.85 165.97 55033.68 88888.00 2011-07-14 04:28:19.375 195 12602.88 166.03 55033.70 88888.00 2011-07-14 04:28:19.500 195 12602.88 165.97 55033.68 88888.00 2011-07-14 04:28:19.625 195 12602.83 165.93 55033.62 88888.00 2011-07-14 04:28:19.750 195 12602.83 165.95 55033.65 88888.00 2011-07-14 04:28:19.875 195 12602.90 166.00 55033.65 88888.00 2011-07-14 04:28:20.000 195 12602.88 166.00 55033.65 88888.00 2011-07-14 04:28:20.125 195 12602.80 165.97 55033.65 88888.00 2011-07-14 04:28:20.250 195 12602.70 165.95 55033.65 88888.00 2011-07-14 04:28:20.375 195 12602.70 165.97 55033.65 88888.00 2011-07-14 04:28:20.500 195 12602.73 165.97 55033.65 88888.00 2011-07-14 04:28:20.625 195 12602.70 165.97 55033.65 88888.00 2011-07-14 04:28:20.750 195 12602.67 166.00 55033.65 88888.00 2011-07-14 04:28:20.875 195 12602.73 166.00 55033.68 88888.00 2011-07-14 04:28:21.000 195 12602.70 166.00 55033.65 88888.00 2011-07-14 04:28:21.125 195 12602.62 165.95 55033.62 88888.00 2011-07-14 04:28:21.250 195 12602.67 166.00 55033.65 88888.00 2011-07-14 04:28:21.375 195 12602.80 166.03 55033.65 88888.00 2011-07-14 04:28:21.500 195 12602.77 166.03 55033.70 88888.00 2011-07-14 04:28:21.625 195 12602.75 166.00 55033.68 88888.00 2011-07-14 04:28:21.750 195 12602.70 166.00 55033.68 88888.00 2011-07-14 04:28:21.875 195 12602.67 165.97 55033.68 88888.00 2011-07-14 04:28:22.000 195 12602.65 165.97 55033.65 88888.00 2011-07-14 04:28:22.125 195 12602.62 166.00 55033.70 88888.00 2011-07-14 04:28:22.250 195 12602.65 166.03 55033.70 88888.00 2011-07-14 04:28:22.375 195 12602.67 166.03 55033.68 88888.00 2011-07-14 04:28:22.500 195 12602.65 166.00 55033.70 88888.00 2011-07-14 04:28:22.625 195 12602.62 166.00 55033.68 88888.00 2011-07-14 04:28:22.750 195 12602.62 165.97 55033.65 88888.00 2011-07-14 04:28:22.875 195 12602.73 166.00 55033.68 88888.00 2011-07-14 04:28:23.000 195 12602.80 165.97 55033.68 88888.00 2011-07-14 04:28:23.125 195 12602.80 166.03 55033.70 88888.00 2011-07-14 04:28:23.250 195 12602.70 166.00 55033.70 88888.00 2011-07-14 04:28:23.375 195 12602.65 166.00 55033.70 88888.00 2011-07-14 04:28:23.500 195 12602.67 165.97 55033.70 88888.00 2011-07-14 04:28:23.625 195 12602.73 165.97 55033.72 88888.00 2011-07-14 04:28:23.750 195 12602.73 166.03 55033.72 88888.00 2011-07-14 04:28:23.875 195 12602.70 166.03 55033.70 88888.00 2011-07-14 04:28:24.000 195 12602.65 165.97 55033.72 88888.00 2011-07-14 04:28:24.125 195 12602.67 165.95 55033.70 88888.00 2011-07-14 04:28:24.250 195 12602.73 165.93 55033.72 88888.00 2011-07-14 04:28:24.375 195 12602.80 165.97 55033.75 88888.00 2011-07-14 04:28:24.500 195 12602.83 166.00 55033.72 88888.00 2011-07-14 04:28:24.625 195 12602.83 165.95 55033.72 88888.00 2011-07-14 04:28:24.750 195 12602.80 165.95 55033.70 88888.00 2011-07-14 04:28:24.875 195 12602.70 165.97 55033.70 88888.00 2011-07-14 04:28:25.000 195 12602.75 165.95 55033.70 88888.00 2011-07-14 04:28:25.125 195 12602.85 165.97 55033.72 88888.00 2011-07-14 04:28:25.250 195 12602.83 165.95 55033.72 88888.00 2011-07-14 04:28:25.375 195 12602.83 165.95 55033.70 88888.00 2011-07-14 04:28:25.500 195 12602.75 165.95 55033.68 88888.00 2011-07-14 04:28:25.625 195 12602.75 165.97 55033.70 88888.00 2011-07-14 04:28:25.750 195 12602.73 165.97 55033.70 88888.00 2011-07-14 04:28:25.875 195 12602.62 165.95 55033.70 88888.00 2011-07-14 04:28:26.000 195 12602.67 166.00 55033.72 88888.00 2011-07-14 04:28:26.125 195 12602.73 165.97 55033.72 88888.00 2011-07-14 04:28:26.250 195 12602.73 165.95 55033.75 88888.00 2011-07-14 04:28:26.375 195 12602.65 165.95 55033.75 88888.00 2011-07-14 04:28:26.500 195 12602.62 165.95 55033.75 88888.00 2011-07-14 04:28:26.625 195 12602.67 165.93 55033.70 88888.00 2011-07-14 04:28:26.750 195 12602.73 165.95 55033.70 88888.00 2011-07-14 04:28:26.875 195 12602.73 166.00 55033.75 88888.00 2011-07-14 04:28:27.000 195 12602.62 165.95 55033.75 88888.00 2011-07-14 04:28:27.125 195 12602.58 165.97 55033.78 88888.00 2011-07-14 04:28:27.250 195 12602.58 165.93 55033.78 88888.00 2011-07-14 04:28:27.375 195 12602.65 165.90 55033.75 88888.00 2011-07-14 04:28:27.500 195 12602.62 165.90 55033.75 88888.00 2011-07-14 04:28:27.625 195 12602.60 165.95 55033.75 88888.00 2011-07-14 04:28:27.750 195 12602.58 165.88 55033.72 88888.00 2011-07-14 04:28:27.875 195 12602.58 165.85 55033.75 88888.00 2011-07-14 04:28:28.000 195 12602.65 165.93 55033.78 88888.00 2011-07-14 04:28:28.125 195 12602.62 165.93 55033.78 88888.00 2011-07-14 04:28:28.250 195 12602.50 165.90 55033.80 88888.00 2011-07-14 04:28:28.375 195 12602.60 165.90 55033.80 88888.00 2011-07-14 04:28:28.500 195 12602.65 165.88 55033.78 88888.00 2011-07-14 04:28:28.625 195 12602.62 165.82 55033.78 88888.00 2011-07-14 04:28:28.750 195 12602.60 165.82 55033.75 88888.00 2011-07-14 04:28:28.875 195 12602.55 165.82 55033.78 88888.00 2011-07-14 04:28:29.000 195 12602.58 165.85 55033.78 88888.00 2011-07-14 04:28:29.125 195 12602.60 165.85 55033.78 88888.00 2011-07-14 04:28:29.250 195 12602.62 165.82 55033.78 88888.00 2011-07-14 04:28:29.375 195 12602.62 165.85 55033.78 88888.00 2011-07-14 04:28:29.500 195 12602.55 165.82 55033.78 88888.00 2011-07-14 04:28:29.625 195 12602.52 165.80 55033.72 88888.00 2011-07-14 04:28:29.750 195 12602.52 165.82 55033.78 88888.00 2011-07-14 04:28:29.875 195 12602.48 165.80 55033.80 88888.00 2011-07-14 04:28:30.000 195 12602.48 165.80 55033.78 88888.00 2011-07-14 04:28:30.125 195 12602.58 165.78 55033.80 88888.00 2011-07-14 04:28:30.250 195 12602.58 165.80 55033.82 88888.00 2011-07-14 04:28:30.375 195 12602.55 165.80 55033.78 88888.00 2011-07-14 04:28:30.500 195 12602.60 165.75 55033.78 88888.00 2011-07-14 04:28:30.625 195 12602.58 165.78 55033.80 88888.00 2011-07-14 04:28:30.750 195 12602.55 165.80 55033.80 88888.00 2011-07-14 04:28:30.875 195 12602.48 165.78 55033.80 88888.00 2011-07-14 04:28:31.000 195 12602.42 165.72 55033.80 88888.00 2011-07-14 04:28:31.125 195 12602.45 165.75 55033.82 88888.00 2011-07-14 04:28:31.250 195 12602.48 165.75 55033.82 88888.00 2011-07-14 04:28:31.375 195 12602.52 165.72 55033.82 88888.00 2011-07-14 04:28:31.500 195 12602.55 165.70 55033.82 88888.00 2011-07-14 04:28:31.625 195 12602.52 165.68 55033.82 88888.00 2011-07-14 04:28:31.750 195 12602.55 165.70 55033.82 88888.00 2011-07-14 04:28:31.875 195 12602.52 165.68 55033.82 88888.00 2011-07-14 04:28:32.000 195 12602.48 165.68 55033.82 88888.00 2011-07-14 04:28:32.125 195 12602.48 165.70 55033.88 88888.00 2011-07-14 04:28:32.250 195 12602.42 165.65 55033.88 88888.00 2011-07-14 04:28:32.375 195 12602.42 165.62 55033.82 88888.00 2011-07-14 04:28:32.500 195 12602.40 165.62 55033.82 88888.00 2011-07-14 04:28:32.625 195 12602.42 165.60 55033.82 88888.00 2011-07-14 04:28:32.750 195 12602.45 165.60 55033.85 88888.00 2011-07-14 04:28:32.875 195 12602.42 165.62 55033.88 88888.00 2011-07-14 04:28:33.000 195 12602.35 165.60 55033.85 88888.00 2011-07-14 04:28:33.125 195 12602.33 165.60 55033.85 88888.00 2011-07-14 04:28:33.250 195 12602.35 165.60 55033.88 88888.00 2011-07-14 04:28:33.375 195 12602.35 165.57 55033.88 88888.00 2011-07-14 04:28:33.500 195 12602.38 165.60 55033.88 88888.00 2011-07-14 04:28:33.625 195 12602.45 165.60 55033.90 88888.00 2011-07-14 04:28:33.750 195 12602.45 165.60 55033.90 88888.00 2011-07-14 04:28:33.875 195 12602.48 165.60 55033.93 88888.00 2011-07-14 04:28:34.000 195 12602.45 165.55 55033.90 88888.00 2011-07-14 04:28:34.125 195 12602.40 165.55 55033.90 88888.00 2011-07-14 04:28:34.250 195 12602.35 165.53 55033.90 88888.00 2011-07-14 04:28:34.375 195 12602.38 165.50 55033.93 88888.00 2011-07-14 04:28:34.500 195 12602.38 165.53 55033.93 88888.00 2011-07-14 04:28:34.625 195 12602.33 165.50 55033.93 88888.00 2011-07-14 04:28:34.750 195 12602.25 165.50 55033.93 88888.00 2011-07-14 04:28:34.875 195 12602.25 165.47 55033.90 88888.00 2011-07-14 04:28:35.000 195 12602.30 165.47 55033.88 88888.00 2011-07-14 04:28:35.125 195 12602.30 165.47 55033.88 88888.00 2011-07-14 04:28:35.250 195 12602.27 165.50 55033.93 88888.00 2011-07-14 04:28:35.375 195 12602.33 165.50 55033.95 88888.00 2011-07-14 04:28:35.500 195 12602.35 165.47 55033.95 88888.00 2011-07-14 04:28:35.625 195 12602.30 165.45 55033.95 88888.00 2011-07-14 04:28:35.750 195 12602.23 165.45 55033.93 88888.00 2011-07-14 04:28:35.875 195 12602.23 165.40 55033.93 88888.00 2011-07-14 04:28:36.000 195 12602.23 165.40 55033.93 88888.00 2011-07-14 04:28:36.125 195 12602.20 165.40 55033.93 88888.00 2011-07-14 04:28:36.250 195 12602.17 165.35 55033.93 88888.00 2011-07-14 04:28:36.375 195 12602.17 165.38 55033.95 88888.00 2011-07-14 04:28:36.500 195 12602.17 165.38 55033.95 88888.00 2011-07-14 04:28:36.625 195 12602.23 165.38 55033.97 88888.00 2011-07-14 04:28:36.750 195 12602.20 165.38 55033.95 88888.00 2011-07-14 04:28:36.875 195 12602.17 165.38 55033.97 88888.00 2011-07-14 04:28:37.000 195 12602.17 165.38 55033.97 88888.00 2011-07-14 04:28:37.125 195 12602.23 165.43 55034.00 88888.00 2011-07-14 04:28:37.250 195 12602.20 165.38 55034.03 88888.00 2011-07-14 04:28:37.375 195 12602.12 165.32 55034.00 88888.00 2011-07-14 04:28:37.500 195 12602.08 165.32 55033.97 88888.00 2011-07-14 04:28:37.625 195 12602.02 165.32 55033.97 88888.00 2011-07-14 04:28:37.750 195 12602.02 165.30 55034.00 88888.00 2011-07-14 04:28:37.875 195 12602.02 165.32 55034.03 88888.00 2011-07-14 04:28:38.000 195 12602.02 165.32 55034.00 88888.00 2011-07-14 04:28:38.125 195 12601.98 165.32 55034.00 88888.00 2011-07-14 04:28:38.250 195 12601.95 165.32 55034.03 88888.00 2011-07-14 04:28:38.375 195 12602.02 165.32 55034.03 88888.00 2011-07-14 04:28:38.500 195 12602.02 165.30 55034.05 88888.00 2011-07-14 04:28:38.625 195 12601.98 165.28 55034.05 88888.00 2011-07-14 04:28:38.750 195 12601.92 165.32 55034.05 88888.00 2011-07-14 04:28:38.875 195 12601.90 165.30 55034.03 88888.00 2011-07-14 04:28:39.000 195 12601.90 165.28 55034.03 88888.00 2011-07-14 04:28:39.125 195 12601.90 165.30 55034.05 88888.00 2011-07-14 04:28:39.250 195 12601.90 165.30 55034.05 88888.00 2011-07-14 04:28:39.375 195 12601.90 165.30 55034.05 88888.00 2011-07-14 04:28:39.500 195 12601.88 165.28 55034.05 88888.00 2011-07-14 04:28:39.625 195 12601.95 165.30 55034.07 88888.00 2011-07-14 04:28:39.750 195 12601.92 165.28 55034.05 88888.00 2011-07-14 04:28:39.875 195 12601.92 165.25 55034.03 88888.00 2011-07-14 04:28:40.000 195 12601.98 165.28 55034.05 88888.00 2011-07-14 04:28:40.125 195 12601.95 165.25 55034.05 88888.00 2011-07-14 04:28:40.250 195 12601.92 165.25 55034.10 88888.00 2011-07-14 04:28:40.375 195 12601.88 165.25 55034.10 88888.00 2011-07-14 04:28:40.500 195 12601.80 165.22 55034.10 88888.00 2011-07-14 04:28:40.625 195 12601.75 165.20 55034.07 88888.00 2011-07-14 04:28:40.750 195 12601.73 165.20 55034.07 88888.00 2011-07-14 04:28:40.875 195 12601.80 165.22 55034.05 88888.00 2011-07-14 04:28:41.000 195 12601.85 165.28 55034.10 88888.00 2011-07-14 04:28:41.125 195 12601.75 165.20 55034.10 88888.00 2011-07-14 04:28:41.250 195 12601.77 165.25 55034.10 88888.00 2011-07-14 04:28:41.375 195 12601.80 165.30 55034.10 88888.00 2011-07-14 04:28:41.500 195 12601.75 165.30 55034.10 88888.00 2011-07-14 04:28:41.625 195 12601.77 165.30 55034.12 88888.00 2011-07-14 04:28:41.750 195 12601.77 165.30 55034.10 88888.00 2011-07-14 04:28:41.875 195 12601.73 165.28 55034.10 88888.00 2011-07-14 04:28:42.000 195 12601.73 165.28 55034.10 88888.00 2011-07-14 04:28:42.125 195 12601.70 165.30 55034.10 88888.00 2011-07-14 04:28:42.250 195 12601.70 165.28 55034.10 88888.00 2011-07-14 04:28:42.375 195 12601.70 165.28 55034.10 88888.00 2011-07-14 04:28:42.500 195 12601.70 165.28 55034.10 88888.00 2011-07-14 04:28:42.625 195 12601.67 165.25 55034.12 88888.00 2011-07-14 04:28:42.750 195 12601.67 165.25 55034.12 88888.00 2011-07-14 04:28:42.875 195 12601.70 165.25 55034.12 88888.00 2011-07-14 04:28:43.000 195 12601.70 165.25 55034.12 88888.00 2011-07-14 04:28:43.125 195 12601.67 165.28 55034.15 88888.00 2011-07-14 04:28:43.250 195 12601.70 165.30 55034.12 88888.00 2011-07-14 04:28:43.375 195 12601.70 165.30 55034.12 88888.00 2011-07-14 04:28:43.500 195 12601.67 165.30 55034.12 88888.00 2011-07-14 04:28:43.625 195 12601.73 165.28 55034.12 88888.00 2011-07-14 04:28:43.750 195 12601.75 165.30 55034.15 88888.00 2011-07-14 04:28:43.875 195 12601.70 165.35 55034.15 88888.00 2011-07-14 04:28:44.000 195 12601.65 165.35 55034.15 88888.00 2011-07-14 04:28:44.125 195 12601.60 165.32 55034.15 88888.00 2011-07-14 04:28:44.250 195 12601.58 165.30 55034.15 88888.00 2011-07-14 04:28:44.375 195 12601.62 165.30 55034.15 88888.00 2011-07-14 04:28:44.500 195 12601.60 165.28 55034.15 88888.00 2011-07-14 04:28:44.625 195 12601.60 165.30 55034.15 88888.00 2011-07-14 04:28:44.750 195 12601.62 165.30 55034.18 88888.00 2011-07-14 04:28:44.875 195 12601.62 165.32 55034.18 88888.00 2011-07-14 04:28:45.000 195 12601.60 165.32 55034.15 88888.00 2011-07-14 04:28:45.125 195 12601.58 165.32 55034.15 88888.00 2011-07-14 04:28:45.250 195 12601.58 165.30 55034.15 88888.00 2011-07-14 04:28:45.375 195 12601.58 165.32 55034.18 88888.00 2011-07-14 04:28:45.500 195 12601.62 165.38 55034.18 88888.00 2011-07-14 04:28:45.625 195 12601.60 165.38 55034.15 88888.00 2011-07-14 04:28:45.750 195 12601.58 165.38 55034.18 88888.00 2011-07-14 04:28:45.875 195 12601.58 165.35 55034.18 88888.00 2011-07-14 04:28:46.000 195 12601.58 165.32 55034.18 88888.00 2011-07-14 04:28:46.125 195 12601.58 165.32 55034.18 88888.00 2011-07-14 04:28:46.250 195 12601.52 165.35 55034.20 88888.00 2011-07-14 04:28:46.375 195 12601.55 165.35 55034.18 88888.00 2011-07-14 04:28:46.500 195 12601.52 165.30 55034.18 88888.00 2011-07-14 04:28:46.625 195 12601.55 165.32 55034.20 88888.00 2011-07-14 04:28:46.750 195 12601.52 165.38 55034.22 88888.00 2011-07-14 04:28:46.875 195 12601.40 165.40 55034.20 88888.00 2011-07-14 04:28:47.000 195 12601.40 165.38 55034.18 88888.00 2011-07-14 04:28:47.125 195 12601.40 165.35 55034.20 88888.00 2011-07-14 04:28:47.250 195 12601.38 165.32 55034.18 88888.00 2011-07-14 04:28:47.375 195 12601.35 165.32 55034.18 88888.00 2011-07-14 04:28:47.500 195 12601.33 165.38 55034.20 88888.00 2011-07-14 04:28:47.625 195 12601.30 165.38 55034.20 88888.00 2011-07-14 04:28:47.750 195 12601.30 165.35 55034.20 88888.00 2011-07-14 04:28:47.875 195 12601.33 165.35 55034.22 88888.00 2011-07-14 04:28:48.000 195 12601.35 165.40 55034.22 88888.00 2011-07-14 04:28:48.125 195 12601.35 165.40 55034.25 88888.00 2011-07-14 04:28:48.250 195 12601.27 165.38 55034.25 88888.00 2011-07-14 04:28:48.375 195 12601.30 165.40 55034.25 88888.00 2011-07-14 04:28:48.500 195 12601.33 165.43 55034.25 88888.00 2011-07-14 04:28:48.625 195 12601.38 165.43 55034.22 88888.00 2011-07-14 04:28:48.750 195 12601.38 165.40 55034.22 88888.00 2011-07-14 04:28:48.875 195 12601.35 165.38 55034.20 88888.00 2011-07-14 04:28:49.000 195 12601.35 165.38 55034.20 88888.00 2011-07-14 04:28:49.125 195 12601.38 165.35 55034.20 88888.00 2011-07-14 04:28:49.250 195 12601.33 165.38 55034.22 88888.00 2011-07-14 04:28:49.375 195 12601.33 165.43 55034.25 88888.00 2011-07-14 04:28:49.500 195 12601.30 165.43 55034.22 88888.00 2011-07-14 04:28:49.625 195 12601.30 165.45 55034.22 88888.00 2011-07-14 04:28:49.750 195 12601.30 165.43 55034.22 88888.00 2011-07-14 04:28:49.875 195 12601.25 165.43 55034.20 88888.00 2011-07-14 04:28:50.000 195 12601.27 165.43 55034.22 88888.00 2011-07-14 04:28:50.125 195 12601.27 165.40 55034.22 88888.00 2011-07-14 04:28:50.250 195 12601.27 165.38 55034.20 88888.00 2011-07-14 04:28:50.375 195 12601.30 165.38 55034.20 88888.00 2011-07-14 04:28:50.500 195 12601.27 165.43 55034.22 88888.00 2011-07-14 04:28:50.625 195 12601.27 165.43 55034.25 88888.00 2011-07-14 04:28:50.750 195 12601.30 165.43 55034.25 88888.00 2011-07-14 04:28:50.875 195 12601.25 165.45 55034.25 88888.00 2011-07-14 04:28:51.000 195 12601.17 165.43 55034.25 88888.00 2011-07-14 04:28:51.125 195 12601.12 165.43 55034.25 88888.00 2011-07-14 04:28:51.250 195 12601.12 165.43 55034.28 88888.00 2011-07-14 04:28:51.375 195 12601.23 165.45 55034.28 88888.00 2011-07-14 04:28:51.500 195 12601.23 165.47 55034.28 88888.00 2011-07-14 04:28:51.625 195 12601.17 165.45 55034.25 88888.00 2011-07-14 04:28:51.750 195 12601.17 165.45 55034.25 88888.00 2011-07-14 04:28:51.875 195 12601.20 165.45 55034.25 88888.00 2011-07-14 04:28:52.000 195 12601.17 165.47 55034.25 88888.00 2011-07-14 04:28:52.125 195 12601.17 165.47 55034.25 88888.00 2011-07-14 04:28:52.250 195 12601.12 165.53 55034.28 88888.00 2011-07-14 04:28:52.375 195 12601.12 165.55 55034.30 88888.00 2011-07-14 04:28:52.500 195 12601.08 165.50 55034.28 88888.00 2011-07-14 04:28:52.625 195 12601.05 165.45 55034.25 88888.00 2011-07-14 04:28:52.750 195 12601.08 165.47 55034.22 88888.00 2011-07-14 04:28:52.875 195 12601.15 165.50 55034.25 88888.00 2011-07-14 04:28:53.000 195 12601.23 165.50 55034.25 88888.00 2011-07-14 04:28:53.125 195 12601.23 165.50 55034.28 88888.00 2011-07-14 04:28:53.250 195 12601.17 165.50 55034.28 88888.00 2011-07-14 04:28:53.375 195 12601.17 165.53 55034.28 88888.00 2011-07-14 04:28:53.500 195 12601.12 165.53 55034.28 88888.00 2011-07-14 04:28:53.625 195 12601.12 165.53 55034.28 88888.00 2011-07-14 04:28:53.750 195 12601.15 165.53 55034.28 88888.00 2011-07-14 04:28:53.875 195 12601.15 165.50 55034.25 88888.00 2011-07-14 04:28:54.000 195 12601.20 165.53 55034.25 88888.00 2011-07-14 04:28:54.125 195 12601.25 165.55 55034.30 88888.00 2011-07-14 04:28:54.250 195 12601.17 165.53 55034.30 88888.00 2011-07-14 04:28:54.375 195 12601.20 165.50 55034.30 88888.00 2011-07-14 04:28:54.500 195 12601.23 165.55 55034.28 88888.00 2011-07-14 04:28:54.625 195 12601.23 165.55 55034.28 88888.00 2011-07-14 04:28:54.750 195 12601.20 165.55 55034.30 88888.00 2011-07-14 04:28:54.875 195 12601.17 165.55 55034.28 88888.00 2011-07-14 04:28:55.000 195 12601.15 165.50 55034.25 88888.00 2011-07-14 04:28:55.125 195 12601.10 165.50 55034.28 88888.00 2011-07-14 04:28:55.250 195 12601.08 165.50 55034.25 88888.00 2011-07-14 04:28:55.375 195 12601.05 165.55 55034.28 88888.00 2011-07-14 04:28:55.500 195 12601.02 165.57 55034.28 88888.00 2011-07-14 04:28:55.625 195 12601.00 165.57 55034.30 88888.00 2011-07-14 04:28:55.750 195 12601.05 165.53 55034.28 88888.00 2011-07-14 04:28:55.875 195 12601.08 165.53 55034.25 88888.00 2011-07-14 04:28:56.000 195 12601.08 165.55 55034.25 88888.00 2011-07-14 04:28:56.125 195 12601.12 165.55 55034.28 88888.00 2011-07-14 04:28:56.250 195 12601.05 165.53 55034.30 88888.00 2011-07-14 04:28:56.375 195 12601.00 165.53 55034.28 88888.00 2011-07-14 04:28:56.500 195 12600.98 165.55 55034.30 88888.00 2011-07-14 04:28:56.625 195 12601.05 165.55 55034.30 88888.00 2011-07-14 04:28:56.750 195 12601.00 165.55 55034.28 88888.00 2011-07-14 04:28:56.875 195 12600.98 165.53 55034.30 88888.00 2011-07-14 04:28:57.000 195 12600.95 165.55 55034.28 88888.00 2011-07-14 04:28:57.125 195 12600.95 165.57 55034.30 88888.00 2011-07-14 04:28:57.250 195 12600.95 165.57 55034.32 88888.00 2011-07-14 04:28:57.375 195 12600.98 165.57 55034.35 88888.00 2011-07-14 04:28:57.500 195 12600.95 165.57 55034.35 88888.00 2011-07-14 04:28:57.625 195 12600.90 165.57 55034.32 88888.00 2011-07-14 04:28:57.750 195 12600.90 165.53 55034.30 88888.00 2011-07-14 04:28:57.875 195 12600.92 165.55 55034.35 88888.00 2011-07-14 04:28:58.000 195 12601.00 165.57 55034.32 88888.00 2011-07-14 04:28:58.125 195 12601.00 165.57 55034.32 88888.00 2011-07-14 04:28:58.250 195 12600.95 165.55 55034.32 88888.00 2011-07-14 04:28:58.375 195 12600.95 165.60 55034.35 88888.00 2011-07-14 04:28:58.500 195 12600.92 165.60 55034.35 88888.00 2011-07-14 04:28:58.625 195 12600.90 165.57 55034.35 88888.00 2011-07-14 04:28:58.750 195 12600.88 165.57 55034.32 88888.00 2011-07-14 04:28:58.875 195 12600.92 165.60 55034.32 88888.00 2011-07-14 04:28:59.000 195 12600.95 165.55 55034.30 88888.00 2011-07-14 04:28:59.125 195 12600.85 165.53 55034.30 88888.00 2011-07-14 04:28:59.250 195 12600.80 165.55 55034.30 88888.00 2011-07-14 04:28:59.375 195 12600.80 165.55 55034.30 88888.00 2011-07-14 04:28:59.500 195 12600.83 165.57 55034.32 88888.00 2011-07-14 04:28:59.625 195 12600.88 165.57 55034.32 88888.00 2011-07-14 04:28:59.750 195 12600.95 165.57 55034.32 88888.00 2011-07-14 04:28:59.875 195 12600.92 165.57 55034.32 88888.00 2011-07-14 04:29:00.000 195 12600.88 165.60 55034.38 88888.00 2011-07-14 04:29:00.125 195 12600.85 165.60 55034.38 88888.00 2011-07-14 04:29:00.250 195 12600.85 165.55 55034.35 88888.00 2011-07-14 04:29:00.375 195 12600.90 165.55 55034.35 88888.00 2011-07-14 04:29:00.500 195 12600.90 165.57 55034.35 88888.00 2011-07-14 04:29:00.625 195 12600.88 165.60 55034.35 88888.00 2011-07-14 04:29:00.750 195 12600.85 165.57 55034.38 88888.00 2011-07-14 04:29:00.875 195 12600.85 165.55 55034.35 88888.00 2011-07-14 04:29:01.000 195 12600.85 165.57 55034.35 88888.00 2011-07-14 04:29:01.125 195 12600.92 165.60 55034.40 88888.00 2011-07-14 04:29:01.250 195 12600.92 165.55 55034.38 88888.00 2011-07-14 04:29:01.375 195 12600.92 165.55 55034.38 88888.00 2011-07-14 04:29:01.500 195 12600.90 165.55 55034.35 88888.00 2011-07-14 04:29:01.625 195 12600.88 165.55 55034.35 88888.00 2011-07-14 04:29:01.750 195 12600.90 165.57 55034.35 88888.00 2011-07-14 04:29:01.875 195 12600.88 165.60 55034.35 88888.00 2011-07-14 04:29:02.000 195 12600.90 165.57 55034.38 88888.00 2011-07-14 04:29:02.125 195 12600.88 165.57 55034.38 88888.00 2011-07-14 04:29:02.250 195 12600.88 165.60 55034.38 88888.00 2011-07-14 04:29:02.375 195 12600.88 165.60 55034.38 88888.00 2011-07-14 04:29:02.500 195 12600.88 165.60 55034.35 88888.00 2011-07-14 04:29:02.625 195 12600.92 165.57 55034.35 88888.00 2011-07-14 04:29:02.750 195 12600.85 165.57 55034.38 88888.00 2011-07-14 04:29:02.875 195 12600.83 165.57 55034.35 88888.00 2011-07-14 04:29:03.000 195 12600.80 165.57 55034.32 88888.00 2011-07-14 04:29:03.125 195 12600.77 165.60 55034.32 88888.00 2011-07-14 04:29:03.250 195 12600.77 165.60 55034.32 88888.00 2011-07-14 04:29:03.375 195 12600.83 165.60 55034.30 88888.00 2011-07-14 04:29:03.500 195 12600.80 165.57 55034.30 88888.00 2011-07-14 04:29:03.625 195 12600.80 165.60 55034.32 88888.00 2011-07-14 04:29:03.750 195 12600.80 165.60 55034.38 88888.00 2011-07-14 04:29:03.875 195 12600.77 165.60 55034.38 88888.00 2011-07-14 04:29:04.000 195 12600.80 165.62 55034.38 88888.00 2011-07-14 04:29:04.125 195 12600.77 165.62 55034.35 88888.00 2011-07-14 04:29:04.250 195 12600.65 165.57 55034.35 88888.00 2011-07-14 04:29:04.375 195 12600.60 165.53 55034.35 88888.00 2011-07-14 04:29:04.500 195 12600.62 165.55 55034.35 88888.00 2011-07-14 04:29:04.625 195 12600.65 165.55 55034.38 88888.00 2011-07-14 04:29:04.750 195 12600.70 165.57 55034.38 88888.00 2011-07-14 04:29:04.875 195 12600.67 165.57 55034.38 88888.00 2011-07-14 04:29:05.000 195 12600.62 165.55 55034.38 88888.00 2011-07-14 04:29:05.125 195 12600.65 165.53 55034.38 88888.00 2011-07-14 04:29:05.250 195 12600.65 165.55 55034.38 88888.00 2011-07-14 04:29:05.375 195 12600.67 165.55 55034.38 88888.00 2011-07-14 04:29:05.500 195 12600.67 165.55 55034.38 88888.00 2011-07-14 04:29:05.625 195 12600.60 165.55 55034.38 88888.00 2011-07-14 04:29:05.750 195 12600.58 165.53 55034.35 88888.00 2011-07-14 04:29:05.875 195 12600.58 165.53 55034.35 88888.00 2011-07-14 04:29:06.000 195 12600.60 165.50 55034.35 88888.00 2011-07-14 04:29:06.125 195 12600.62 165.53 55034.38 88888.00 2011-07-14 04:29:06.250 195 12600.58 165.53 55034.40 88888.00 2011-07-14 04:29:06.375 195 12600.55 165.55 55034.40 88888.00 2011-07-14 04:29:06.500 195 12600.58 165.55 55034.40 88888.00 2011-07-14 04:29:06.625 195 12600.65 165.53 55034.40 88888.00 2011-07-14 04:29:06.750 195 12600.62 165.50 55034.43 88888.00 2011-07-14 04:29:06.875 195 12600.62 165.55 55034.43 88888.00 2011-07-14 04:29:07.000 195 12600.62 165.57 55034.43 88888.00 2011-07-14 04:29:07.125 195 12600.65 165.57 55034.43 88888.00 2011-07-14 04:29:07.250 195 12600.65 165.55 55034.45 88888.00 2011-07-14 04:29:07.375 195 12600.60 165.53 55034.45 88888.00 2011-07-14 04:29:07.500 195 12600.52 165.53 55034.43 88888.00 2011-07-14 04:29:07.625 195 12600.55 165.53 55034.40 88888.00 2011-07-14 04:29:07.750 195 12600.58 165.53 55034.40 88888.00 2011-07-14 04:29:07.875 195 12600.55 165.50 55034.43 88888.00 2011-07-14 04:29:08.000 195 12600.48 165.47 55034.40 88888.00 2011-07-14 04:29:08.125 195 12600.52 165.50 55034.43 88888.00 2011-07-14 04:29:08.250 195 12600.55 165.47 55034.43 88888.00 2011-07-14 04:29:08.375 195 12600.58 165.47 55034.40 88888.00 2011-07-14 04:29:08.500 195 12600.55 165.50 55034.40 88888.00 2011-07-14 04:29:08.625 195 12600.52 165.53 55034.43 88888.00 2011-07-14 04:29:08.750 195 12600.42 165.47 55034.43 88888.00 2011-07-14 04:29:08.875 195 12600.38 165.45 55034.43 88888.00 2011-07-14 04:29:09.000 195 12600.38 165.45 55034.43 88888.00 2011-07-14 04:29:09.125 195 12600.40 165.50 55034.43 88888.00 2011-07-14 04:29:09.250 195 12600.42 165.50 55034.47 88888.00 2011-07-14 04:29:09.375 195 12600.45 165.47 55034.43 88888.00 2011-07-14 04:29:09.500 195 12600.40 165.45 55034.45 88888.00 2011-07-14 04:29:09.625 195 12600.35 165.47 55034.45 88888.00 2011-07-14 04:29:09.750 195 12600.30 165.43 55034.43 88888.00 2011-07-14 04:29:09.875 195 12600.27 165.43 55034.43 88888.00 2011-07-14 04:29:10.000 195 12600.35 165.43 55034.43 88888.00 2011-07-14 04:29:10.125 195 12600.45 165.47 55034.47 88888.00 2011-07-14 04:29:10.250 195 12600.35 165.43 55034.47 88888.00 2011-07-14 04:29:10.375 195 12600.30 165.45 55034.47 88888.00 2011-07-14 04:29:10.500 195 12600.27 165.45 55034.50 88888.00 2011-07-14 04:29:10.625 195 12600.35 165.43 55034.47 88888.00 2011-07-14 04:29:10.750 195 12600.33 165.43 55034.45 88888.00 2011-07-14 04:29:10.875 195 12600.30 165.43 55034.50 88888.00 2011-07-14 04:29:11.000 195 12600.30 165.43 55034.50 88888.00 2011-07-14 04:29:11.125 195 12600.25 165.40 55034.47 88888.00 2011-07-14 04:29:11.250 195 12600.23 165.40 55034.47 88888.00 2011-07-14 04:29:11.375 195 12600.30 165.43 55034.50 88888.00 2011-07-14 04:29:11.500 195 12600.27 165.43 55034.50 88888.00 2011-07-14 04:29:11.625 195 12600.27 165.40 55034.50 88888.00 2011-07-14 04:29:11.750 195 12600.25 165.40 55034.47 88888.00 2011-07-14 04:29:11.875 195 12600.27 165.38 55034.50 88888.00 2011-07-14 04:29:12.000 195 12600.27 165.35 55034.50 88888.00 2011-07-14 04:29:12.125 195 12600.20 165.32 55034.50 88888.00 2011-07-14 04:29:12.250 195 12600.15 165.35 55034.53 88888.00 2011-07-14 04:29:12.375 195 12600.12 165.35 55034.50 88888.00 2011-07-14 04:29:12.500 195 12600.12 165.38 55034.55 88888.00 2011-07-14 04:29:12.625 195 12600.17 165.35 55034.55 88888.00 2011-07-14 04:29:12.750 195 12600.17 165.32 55034.53 88888.00 2011-07-14 04:29:12.875 195 12600.15 165.35 55034.53 88888.00 2011-07-14 04:29:13.000 195 12600.12 165.32 55034.55 88888.00 2011-07-14 04:29:13.125 195 12600.10 165.30 55034.55 88888.00 2011-07-14 04:29:13.250 195 12600.08 165.30 55034.57 88888.00 2011-07-14 04:29:13.375 195 12600.05 165.30 55034.57 88888.00 2011-07-14 04:29:13.500 195 12600.00 165.32 55034.57 88888.00 2011-07-14 04:29:13.625 195 12600.05 165.30 55034.60 88888.00 2011-07-14 04:29:13.750 195 12600.12 165.32 55034.60 88888.00 2011-07-14 04:29:13.875 195 12600.10 165.30 55034.57 88888.00 2011-07-14 04:29:14.000 195 12600.08 165.28 55034.55 88888.00 2011-07-14 04:29:14.125 195 12600.05 165.30 55034.55 88888.00 2011-07-14 04:29:14.250 195 12600.00 165.30 55034.55 88888.00 2011-07-14 04:29:14.375 195 12599.90 165.30 55034.55 88888.00 2011-07-14 04:29:14.500 195 12599.88 165.32 55034.55 88888.00 2011-07-14 04:29:14.625 195 12599.90 165.32 55034.57 88888.00 2011-07-14 04:29:14.750 195 12599.88 165.35 55034.60 88888.00 2011-07-14 04:29:14.875 195 12599.85 165.35 55034.57 88888.00 2011-07-14 04:29:15.000 195 12599.83 165.32 55034.55 88888.00 2011-07-14 04:29:15.125 195 12599.80 165.35 55034.57 88888.00 2011-07-14 04:29:15.250 195 12599.80 165.35 55034.60 88888.00 2011-07-14 04:29:15.375 195 12599.85 165.35 55034.57 88888.00 2011-07-14 04:29:15.500 195 12599.80 165.30 55034.55 88888.00 2011-07-14 04:29:15.625 195 12599.80 165.30 55034.55 88888.00 2011-07-14 04:29:15.750 195 12599.80 165.30 55034.55 88888.00 2011-07-14 04:29:15.875 195 12599.77 165.28 55034.55 88888.00 2011-07-14 04:29:16.000 195 12599.70 165.30 55034.57 88888.00 2011-07-14 04:29:16.125 195 12599.65 165.30 55034.57 88888.00 2011-07-14 04:29:16.250 195 12599.65 165.30 55034.62 88888.00 2011-07-14 04:29:16.375 195 12599.70 165.30 55034.60 88888.00 2011-07-14 04:29:16.500 195 12599.67 165.30 55034.60 88888.00 2011-07-14 04:29:16.625 195 12599.62 165.32 55034.60 88888.00 2011-07-14 04:29:16.750 195 12599.65 165.32 55034.57 88888.00 2011-07-14 04:29:16.875 195 12599.65 165.35 55034.60 88888.00 2011-07-14 04:29:17.000 195 12599.67 165.35 55034.60 88888.00 2011-07-14 04:29:17.125 195 12599.70 165.35 55034.60 88888.00 2011-07-14 04:29:17.250 195 12599.67 165.35 55034.60 88888.00 2011-07-14 04:29:17.375 195 12599.65 165.35 55034.60 88888.00 2011-07-14 04:29:17.500 195 12599.58 165.32 55034.60 88888.00 2011-07-14 04:29:17.625 195 12599.58 165.30 55034.60 88888.00 2011-07-14 04:29:17.750 195 12599.60 165.32 55034.57 88888.00 2011-07-14 04:29:17.875 195 12599.62 165.38 55034.62 88888.00 2011-07-14 04:29:18.000 195 12599.60 165.35 55034.62 88888.00 2011-07-14 04:29:18.125 195 12599.60 165.30 55034.62 88888.00 2011-07-14 04:29:18.250 195 12599.52 165.32 55034.60 88888.00 2011-07-14 04:29:18.375 195 12599.42 165.32 55034.62 88888.00 2011-07-14 04:29:18.500 195 12599.40 165.32 55034.62 88888.00 2011-07-14 04:29:18.625 195 12599.42 165.32 55034.62 88888.00 2011-07-14 04:29:18.750 195 12599.38 165.32 55034.60 88888.00 2011-07-14 04:29:18.875 195 12599.35 165.32 55034.65 88888.00 2011-07-14 04:29:19.000 195 12599.35 165.32 55034.65 88888.00 2011-07-14 04:29:19.125 195 12599.30 165.35 55034.62 88888.00 2011-07-14 04:29:19.250 195 12599.25 165.30 55034.65 88888.00 2011-07-14 04:29:19.375 195 12599.33 165.38 55034.65 88888.00 2011-07-14 04:29:19.500 195 12599.33 165.35 55034.65 88888.00 2011-07-14 04:29:19.625 195 12599.30 165.32 55034.68 88888.00 2011-07-14 04:29:19.750 195 12599.30 165.35 55034.70 88888.00 2011-07-14 04:29:19.875 195 12599.27 165.38 55034.68 88888.00 2011-07-14 04:29:20.000 195 12599.23 165.35 55034.65 88888.00 2011-07-14 04:29:20.125 195 12599.25 165.35 55034.62 88888.00 2011-07-14 04:29:20.250 195 12599.25 165.35 55034.65 88888.00 2011-07-14 04:29:20.375 195 12599.30 165.38 55034.68 88888.00 2011-07-14 04:29:20.500 195 12599.23 165.40 55034.62 88888.00 2011-07-14 04:29:20.625 195 12599.20 165.35 55034.65 88888.00 2011-07-14 04:29:20.750 195 12599.25 165.38 55034.68 88888.00 2011-07-14 04:29:20.875 195 12599.25 165.43 55034.68 88888.00 2011-07-14 04:29:21.000 195 12599.25 165.43 55034.65 88888.00 2011-07-14 04:29:21.125 195 12599.20 165.38 55034.68 88888.00 2011-07-14 04:29:21.250 195 12599.17 165.40 55034.70 88888.00 2011-07-14 04:29:21.375 195 12599.20 165.40 55034.68 88888.00 2011-07-14 04:29:21.500 195 12599.20 165.38 55034.65 88888.00 2011-07-14 04:29:21.625 195 12599.20 165.40 55034.65 88888.00 2011-07-14 04:29:21.750 195 12599.20 165.45 55034.65 88888.00 2011-07-14 04:29:21.875 195 12599.15 165.45 55034.68 88888.00 2011-07-14 04:29:22.000 195 12599.17 165.47 55034.65 88888.00 2011-07-14 04:29:22.125 195 12599.15 165.45 55034.65 88888.00 2011-07-14 04:29:22.250 195 12599.12 165.45 55034.68 88888.00 2011-07-14 04:29:22.375 195 12599.15 165.43 55034.68 88888.00 2011-07-14 04:29:22.500 195 12599.12 165.40 55034.68 88888.00 2011-07-14 04:29:22.625 195 12599.20 165.43 55034.70 88888.00 2011-07-14 04:29:22.750 195 12599.17 165.45 55034.68 88888.00 2011-07-14 04:29:22.875 195 12599.12 165.43 55034.62 88888.00 2011-07-14 04:29:23.000 195 12599.10 165.40 55034.62 88888.00 2011-07-14 04:29:23.125 195 12599.05 165.43 55034.65 88888.00 2011-07-14 04:29:23.250 195 12599.05 165.43 55034.65 88888.00 2011-07-14 04:29:23.375 195 12599.08 165.45 55034.65 88888.00 2011-07-14 04:29:23.500 195 12599.05 165.47 55034.65 88888.00 2011-07-14 04:29:23.625 195 12599.05 165.45 55034.68 88888.00 2011-07-14 04:29:23.750 195 12599.10 165.47 55034.68 88888.00 2011-07-14 04:29:23.875 195 12599.05 165.45 55034.62 88888.00 2011-07-14 04:29:24.000 195 12599.00 165.45 55034.62 88888.00 2011-07-14 04:29:24.125 195 12598.98 165.45 55034.65 88888.00 2011-07-14 04:29:24.250 195 12599.00 165.47 55034.62 88888.00 2011-07-14 04:29:24.375 195 12599.02 165.50 55034.65 88888.00 2011-07-14 04:29:24.500 195 12599.00 165.53 55034.65 88888.00 2011-07-14 04:29:24.625 195 12599.00 165.50 55034.62 88888.00 2011-07-14 04:29:24.750 195 12598.98 165.50 55034.65 88888.00 2011-07-14 04:29:24.875 195 12598.95 165.53 55034.68 88888.00 2011-07-14 04:29:25.000 195 12598.98 165.53 55034.65 88888.00 2011-07-14 04:29:25.125 195 12599.00 165.50 55034.65 88888.00 2011-07-14 04:29:25.250 195 12598.98 165.47 55034.65 88888.00 2011-07-14 04:29:25.375 195 12599.00 165.50 55034.62 88888.00 2011-07-14 04:29:25.500 195 12598.98 165.53 55034.68 88888.00 2011-07-14 04:29:25.625 195 12598.98 165.53 55034.68 88888.00 2011-07-14 04:29:25.750 195 12599.02 165.50 55034.65 88888.00 2011-07-14 04:29:25.875 195 12599.02 165.50 55034.65 88888.00 2011-07-14 04:29:26.000 195 12599.05 165.50 55034.65 88888.00 2011-07-14 04:29:26.125 195 12599.00 165.50 55034.68 88888.00 2011-07-14 04:29:26.250 195 12598.95 165.47 55034.68 88888.00 2011-07-14 04:29:26.375 195 12599.00 165.53 55034.68 88888.00 2011-07-14 04:29:26.500 195 12599.05 165.50 55034.68 88888.00 2011-07-14 04:29:26.625 195 12599.08 165.50 55034.65 88888.00 2011-07-14 04:29:26.750 195 12599.02 165.53 55034.65 88888.00 2011-07-14 04:29:26.875 195 12598.92 165.55 55034.68 88888.00 2011-07-14 04:29:27.000 195 12598.90 165.53 55034.68 88888.00 2011-07-14 04:29:27.125 195 12598.85 165.50 55034.65 88888.00 2011-07-14 04:29:27.250 195 12598.90 165.53 55034.68 88888.00 2011-07-14 04:29:27.375 195 12598.92 165.57 55034.68 88888.00 2011-07-14 04:29:27.500 195 12598.95 165.55 55034.65 88888.00 2011-07-14 04:29:27.625 195 12598.92 165.55 55034.65 88888.00 2011-07-14 04:29:27.750 195 12598.90 165.55 55034.60 88888.00 2011-07-14 04:29:27.875 195 12598.90 165.57 55034.65 88888.00 2011-07-14 04:29:28.000 195 12598.83 165.57 55034.70 88888.00 2011-07-14 04:29:28.125 195 12598.83 165.60 55034.70 88888.00 2011-07-14 04:29:28.250 195 12598.88 165.55 55034.68 88888.00 2011-07-14 04:29:28.375 195 12598.88 165.57 55034.68 88888.00 2011-07-14 04:29:28.500 195 12598.90 165.60 55034.68 88888.00 2011-07-14 04:29:28.625 195 12598.90 165.55 55034.65 88888.00 2011-07-14 04:29:28.750 195 12598.85 165.50 55034.62 88888.00 2011-07-14 04:29:28.875 195 12598.83 165.53 55034.65 88888.00 2011-07-14 04:29:29.000 195 12598.83 165.53 55034.65 88888.00 2011-07-14 04:29:29.125 195 12598.83 165.55 55034.65 88888.00 2011-07-14 04:29:29.250 195 12598.80 165.55 55034.68 88888.00 2011-07-14 04:29:29.375 195 12598.80 165.57 55034.68 88888.00 2011-07-14 04:29:29.500 195 12598.88 165.62 55034.68 88888.00 2011-07-14 04:29:29.625 195 12598.88 165.60 55034.70 88888.00 2011-07-14 04:29:29.750 195 12598.85 165.60 55034.70 88888.00 2011-07-14 04:29:29.875 195 12598.80 165.57 55034.68 88888.00 2011-07-14 04:29:30.000 195 12598.75 165.55 55034.68 88888.00 2011-07-14 04:29:30.125 195 12598.73 165.57 55034.65 88888.00 2011-07-14 04:29:30.250 195 12598.70 165.55 55034.68 88888.00 2011-07-14 04:29:30.375 195 12598.73 165.55 55034.65 88888.00 2011-07-14 04:29:30.500 195 12598.73 165.55 55034.65 88888.00 2011-07-14 04:29:30.625 195 12598.77 165.55 55034.65 88888.00 2011-07-14 04:29:30.750 195 12598.77 165.57 55034.65 88888.00 2011-07-14 04:29:30.875 195 12598.80 165.57 55034.65 88888.00 2011-07-14 04:29:31.000 195 12598.80 165.57 55034.68 88888.00 2011-07-14 04:29:31.125 195 12598.73 165.60 55034.70 88888.00 2011-07-14 04:29:31.250 195 12598.62 165.55 55034.65 88888.00 2011-07-14 04:29:31.375 195 12598.65 165.60 55034.68 88888.00 2011-07-14 04:29:31.500 195 12598.75 165.60 55034.68 88888.00 2011-07-14 04:29:31.625 195 12598.70 165.57 55034.68 88888.00 2011-07-14 04:29:31.750 195 12598.73 165.60 55034.70 88888.00 2011-07-14 04:29:31.875 195 12598.80 165.60 55034.70 88888.00 2011-07-14 04:29:32.000 195 12598.80 165.62 55034.68 88888.00 2011-07-14 04:29:32.125 195 12598.75 165.60 55034.65 88888.00 2011-07-14 04:29:32.250 195 12598.67 165.57 55034.65 88888.00 2011-07-14 04:29:32.375 195 12598.70 165.62 55034.65 88888.00 2011-07-14 04:29:32.500 195 12598.70 165.62 55034.70 88888.00 2011-07-14 04:29:32.625 195 12598.62 165.60 55034.68 88888.00 2011-07-14 04:29:32.750 195 12598.62 165.60 55034.68 88888.00 2011-07-14 04:29:32.875 195 12598.67 165.60 55034.70 88888.00 2011-07-14 04:29:33.000 195 12598.67 165.62 55034.70 88888.00 2011-07-14 04:29:33.125 195 12598.65 165.62 55034.70 88888.00 2011-07-14 04:29:33.250 195 12598.60 165.60 55034.65 88888.00 2011-07-14 04:29:33.375 195 12598.60 165.62 55034.65 88888.00 2011-07-14 04:29:33.500 195 12598.67 165.65 55034.68 88888.00 2011-07-14 04:29:33.625 195 12598.65 165.62 55034.68 88888.00 2011-07-14 04:29:33.750 195 12598.62 165.68 55034.70 88888.00 2011-07-14 04:29:33.875 195 12598.58 165.70 55034.68 88888.00 2011-07-14 04:29:34.000 195 12598.58 165.65 55034.65 88888.00 2011-07-14 04:29:34.125 195 12598.62 165.68 55034.68 88888.00 2011-07-14 04:29:34.250 195 12598.65 165.72 55034.72 88888.00 2011-07-14 04:29:34.375 195 12598.70 165.70 55034.70 88888.00 2011-07-14 04:29:34.500 195 12598.62 165.68 55034.65 88888.00 2011-07-14 04:29:34.625 195 12598.62 165.65 55034.70 88888.00 2011-07-14 04:29:34.750 195 12598.65 165.75 55034.72 88888.00 2011-07-14 04:29:34.875 195 12598.65 165.75 55034.68 88888.00 2011-07-14 04:29:35.000 195 12598.67 165.72 55034.65 88888.00 2011-07-14 04:29:35.125 195 12598.65 165.70 55034.65 88888.00 2011-07-14 04:29:35.250 195 12598.62 165.65 55034.62 88888.00 2011-07-14 04:29:35.375 195 12598.62 165.70 55034.62 88888.00 2011-07-14 04:29:35.500 195 12598.60 165.68 55034.65 88888.00 2011-07-14 04:29:35.625 195 12598.62 165.72 55034.62 88888.00 2011-07-14 04:29:35.750 195 12598.67 165.75 55034.62 88888.00 2011-07-14 04:29:35.875 195 12598.65 165.72 55034.62 88888.00 2011-07-14 04:29:36.000 195 12598.62 165.75 55034.62 88888.00 2011-07-14 04:29:36.125 195 12598.62 165.75 55034.62 88888.00 2011-07-14 04:29:36.250 195 12598.67 165.72 55034.65 88888.00 2011-07-14 04:29:36.375 195 12598.73 165.75 55034.65 88888.00 2011-07-14 04:29:36.500 195 12598.75 165.78 55034.65 88888.00 2011-07-14 04:29:36.625 195 12598.70 165.78 55034.62 88888.00 2011-07-14 04:29:36.750 195 12598.67 165.75 55034.62 88888.00 2011-07-14 04:29:36.875 195 12598.65 165.72 55034.62 88888.00 2011-07-14 04:29:37.000 195 12598.62 165.72 55034.60 88888.00 2011-07-14 04:29:37.125 195 12598.62 165.78 55034.62 88888.00 2011-07-14 04:29:37.250 195 12598.60 165.75 55034.65 88888.00 2011-07-14 04:29:37.375 195 12598.70 165.78 55034.65 88888.00 2011-07-14 04:29:37.500 195 12598.77 165.82 55034.70 88888.00 2011-07-14 04:29:37.625 195 12598.75 165.80 55034.65 88888.00 2011-07-14 04:29:37.750 195 12598.65 165.78 55034.62 88888.00 2011-07-14 04:29:37.875 195 12598.62 165.82 55034.65 88888.00 2011-07-14 04:29:38.000 195 12598.65 165.82 55034.60 88888.00 2011-07-14 04:29:38.125 195 12598.62 165.82 55034.60 88888.00 2011-07-14 04:29:38.250 195 12598.67 165.85 55034.60 88888.00 2011-07-14 04:29:38.375 195 12598.75 165.85 55034.60 88888.00 2011-07-14 04:29:38.500 195 12598.73 165.82 55034.57 88888.00 2011-07-14 04:29:38.625 195 12598.70 165.82 55034.57 88888.00 2011-07-14 04:29:38.750 195 12598.73 165.88 55034.57 88888.00 2011-07-14 04:29:38.875 195 12598.75 165.93 55034.60 88888.00 2011-07-14 04:29:39.000 195 12598.77 165.95 55034.62 88888.00 2011-07-14 04:29:39.125 195 12598.83 165.93 55034.62 88888.00 2011-07-14 04:29:39.250 195 12598.83 165.90 55034.57 88888.00 2011-07-14 04:29:39.375 195 12598.85 165.93 55034.60 88888.00 2011-07-14 04:29:39.500 195 12598.80 165.93 55034.57 88888.00 2011-07-14 04:29:39.625 195 12598.85 165.95 55034.62 88888.00 2011-07-14 04:29:39.750 195 12598.83 165.93 55034.60 88888.00 2011-07-14 04:29:39.875 195 12598.80 165.93 55034.57 88888.00 2011-07-14 04:29:40.000 195 12598.80 165.93 55034.60 88888.00 2011-07-14 04:29:40.125 195 12598.85 165.95 55034.60 88888.00 2011-07-14 04:29:40.250 195 12598.85 165.95 55034.62 88888.00 2011-07-14 04:29:40.375 195 12598.88 166.03 55034.65 88888.00 2011-07-14 04:29:40.500 195 12598.88 166.00 55034.60 88888.00 2011-07-14 04:29:40.625 195 12598.88 165.97 55034.60 88888.00 2011-07-14 04:29:40.750 195 12598.85 165.97 55034.57 88888.00 2011-07-14 04:29:40.875 195 12598.85 165.95 55034.57 88888.00 2011-07-14 04:29:41.000 195 12598.85 166.05 55034.55 88888.00 2011-07-14 04:29:41.125 195 12598.88 166.07 55034.55 88888.00 2011-07-14 04:29:41.250 195 12598.88 166.05 55034.55 88888.00 2011-07-14 04:29:41.375 195 12598.85 166.00 55034.55 88888.00 2011-07-14 04:29:41.500 195 12598.88 166.00 55034.53 88888.00 2011-07-14 04:29:41.625 195 12598.95 165.97 55034.53 88888.00 2011-07-14 04:29:41.750 195 12598.95 166.03 55034.53 88888.00 2011-07-14 04:29:41.875 195 12598.92 166.05 55034.53 88888.00 2011-07-14 04:29:42.000 195 12598.88 166.03 55034.50 88888.00 2011-07-14 04:29:42.125 195 12598.88 166.03 55034.53 88888.00 2011-07-14 04:29:42.250 195 12598.88 166.03 55034.53 88888.00 2011-07-14 04:29:42.375 195 12598.92 166.07 55034.53 88888.00 2011-07-14 04:29:42.500 195 12598.95 166.12 55034.53 88888.00 2011-07-14 04:29:42.625 195 12598.95 166.12 55034.53 88888.00 2011-07-14 04:29:42.750 195 12598.88 166.12 55034.55 88888.00 2011-07-14 04:29:42.875 195 12598.88 166.12 55034.53 88888.00 2011-07-14 04:29:43.000 195 12598.92 166.12 55034.55 88888.00 2011-07-14 04:29:43.125 195 12598.92 166.10 55034.55 88888.00 2011-07-14 04:29:43.250 195 12598.88 166.10 55034.57 88888.00 2011-07-14 04:29:43.375 195 12598.88 166.10 55034.53 88888.00 2011-07-14 04:29:43.500 195 12598.92 166.10 55034.53 88888.00 2011-07-14 04:29:43.625 195 12598.95 166.10 55034.53 88888.00 2011-07-14 04:29:43.750 195 12598.92 166.12 55034.55 88888.00 2011-07-14 04:29:43.875 195 12598.90 166.15 55034.53 88888.00 2011-07-14 04:29:44.000 195 12598.83 166.10 55034.50 88888.00 2011-07-14 04:29:44.125 195 12598.88 166.12 55034.55 88888.00 2011-07-14 04:29:44.250 195 12598.92 166.10 55034.53 88888.00 2011-07-14 04:29:44.375 195 12599.00 166.12 55034.53 88888.00 2011-07-14 04:29:44.500 195 12599.08 166.15 55034.55 88888.00 2011-07-14 04:29:44.625 195 12599.02 166.10 55034.53 88888.00 2011-07-14 04:29:44.750 195 12599.02 166.07 55034.47 88888.00 2011-07-14 04:29:44.875 195 12599.00 166.10 55034.47 88888.00 2011-07-14 04:29:45.000 195 12599.02 166.18 55034.47 88888.00 2011-07-14 04:29:45.125 195 12599.05 166.18 55034.53 88888.00 2011-07-14 04:29:45.250 195 12599.00 166.10 55034.50 88888.00 2011-07-14 04:29:45.375 195 12598.98 166.15 55034.47 88888.00 2011-07-14 04:29:45.500 195 12599.02 166.20 55034.50 88888.00 2011-07-14 04:29:45.625 195 12599.05 166.22 55034.55 88888.00 2011-07-14 04:29:45.750 195 12599.05 166.18 55034.53 88888.00 2011-07-14 04:29:45.875 195 12599.08 166.07 55034.50 88888.00 2011-07-14 04:29:46.000 195 12599.02 166.07 55034.50 88888.00 2011-07-14 04:29:46.125 195 12599.05 166.10 55034.50 88888.00 2011-07-14 04:29:46.250 195 12599.00 166.15 55034.53 88888.00 2011-07-14 04:29:46.375 195 12599.10 166.18 55034.50 88888.00 2011-07-14 04:29:46.500 195 12599.15 166.20 55034.50 88888.00 2011-07-14 04:29:46.625 195 12599.15 166.20 55034.50 88888.00 2011-07-14 04:29:46.750 195 12599.12 166.20 55034.53 88888.00 2011-07-14 04:29:46.875 195 12599.12 166.20 55034.50 88888.00 2011-07-14 04:29:47.000 195 12599.12 166.15 55034.47 88888.00 2011-07-14 04:29:47.125 195 12599.08 166.20 55034.45 88888.00 2011-07-14 04:29:47.250 195 12599.02 166.15 55034.47 88888.00 2011-07-14 04:29:47.375 195 12599.08 166.15 55034.45 88888.00 2011-07-14 04:29:47.500 195 12599.12 166.18 55034.45 88888.00 2011-07-14 04:29:47.625 195 12599.12 166.20 55034.50 88888.00 2011-07-14 04:29:47.750 195 12599.08 166.20 55034.50 88888.00 2011-07-14 04:29:47.875 195 12599.05 166.18 55034.47 88888.00 2011-07-14 04:29:48.000 195 12599.12 166.15 55034.45 88888.00 2011-07-14 04:29:48.125 195 12599.20 166.18 55034.47 88888.00 2011-07-14 04:29:48.250 195 12599.17 166.12 55034.50 88888.00 2011-07-14 04:29:48.375 195 12599.17 166.15 55034.47 88888.00 2011-07-14 04:29:48.500 195 12599.17 166.15 55034.45 88888.00 2011-07-14 04:29:48.625 195 12599.17 166.12 55034.45 88888.00 2011-07-14 04:29:48.750 195 12599.25 166.20 55034.53 88888.00 2011-07-14 04:29:48.875 195 12599.23 166.20 55034.53 88888.00 2011-07-14 04:29:49.000 195 12599.15 166.10 55034.45 88888.00 2011-07-14 04:29:49.125 195 12599.10 166.05 55034.45 88888.00 2011-07-14 04:29:49.250 195 12599.08 166.07 55034.50 88888.00 2011-07-14 04:29:49.375 195 12599.15 166.10 55034.47 88888.00 2011-07-14 04:29:49.500 195 12599.17 166.10 55034.47 88888.00 2011-07-14 04:29:49.625 195 12599.15 166.10 55034.47 88888.00 2011-07-14 04:29:49.750 195 12599.10 166.10 55034.47 88888.00 2011-07-14 04:29:49.875 195 12599.10 166.12 55034.47 88888.00 2011-07-14 04:29:50.000 195 12599.12 166.12 55034.47 88888.00 2011-07-14 04:29:50.125 195 12599.12 166.10 55034.47 88888.00 2011-07-14 04:29:50.250 195 12599.10 166.05 55034.50 88888.00 2011-07-14 04:29:50.375 195 12599.12 166.05 55034.47 88888.00 2011-07-14 04:29:50.500 195 12599.10 166.07 55034.47 88888.00 2011-07-14 04:29:50.625 195 12599.12 166.10 55034.47 88888.00 2011-07-14 04:29:50.750 195 12599.08 166.10 55034.47 88888.00 2011-07-14 04:29:50.875 195 12599.05 166.07 55034.50 88888.00 2011-07-14 04:29:51.000 195 12599.08 166.03 55034.47 88888.00 2011-07-14 04:29:51.125 195 12599.05 166.03 55034.45 88888.00 2011-07-14 04:29:51.250 195 12598.98 166.05 55034.47 88888.00 2011-07-14 04:29:51.375 195 12599.00 166.07 55034.47 88888.00 2011-07-14 04:29:51.500 195 12599.02 166.03 55034.45 88888.00 2011-07-14 04:29:51.625 195 12599.10 166.03 55034.47 88888.00 2011-07-14 04:29:51.750 195 12599.15 166.03 55034.47 88888.00 2011-07-14 04:29:51.875 195 12599.10 166.03 55034.53 88888.00 2011-07-14 04:29:52.000 195 12599.10 166.05 55034.50 88888.00 2011-07-14 04:29:52.125 195 12599.10 166.00 55034.47 88888.00 2011-07-14 04:29:52.250 195 12599.10 165.90 55034.47 88888.00 2011-07-14 04:29:52.375 195 12599.10 165.93 55034.45 88888.00 2011-07-14 04:29:52.500 195 12599.08 165.97 55034.50 88888.00 2011-07-14 04:29:52.625 195 12599.02 166.00 55034.53 88888.00 2011-07-14 04:29:52.750 195 12599.02 165.97 55034.53 88888.00 2011-07-14 04:29:52.875 195 12599.05 165.97 55034.53 88888.00 2011-07-14 04:29:53.000 195 12599.05 165.97 55034.50 88888.00 2011-07-14 04:29:53.125 195 12599.02 165.97 55034.50 88888.00 2011-07-14 04:29:53.250 195 12599.02 165.95 55034.50 88888.00 2011-07-14 04:29:53.375 195 12599.00 165.97 55034.55 88888.00 2011-07-14 04:29:53.500 195 12598.92 165.95 55034.53 88888.00 2011-07-14 04:29:53.625 195 12598.90 165.95 55034.50 88888.00 2011-07-14 04:29:53.750 195 12598.90 165.95 55034.53 88888.00 2011-07-14 04:29:53.875 195 12598.98 165.95 55034.50 88888.00 2011-07-14 04:29:54.000 195 12598.95 165.90 55034.50 88888.00 2011-07-14 04:29:54.125 195 12598.88 165.90 55034.53 88888.00 2011-07-14 04:29:54.250 195 12598.85 165.88 55034.53 88888.00 2011-07-14 04:29:54.375 195 12598.90 165.95 55034.53 88888.00 2011-07-14 04:29:54.500 195 12598.92 165.93 55034.50 88888.00 2011-07-14 04:29:54.625 195 12598.92 165.90 55034.50 88888.00 2011-07-14 04:29:54.750 195 12598.98 165.85 55034.50 88888.00 2011-07-14 04:29:54.875 195 12598.98 165.88 55034.53 88888.00 2011-07-14 04:29:55.000 195 12598.98 165.88 55034.50 88888.00 2011-07-14 04:29:55.125 195 12598.90 165.85 55034.53 88888.00 2011-07-14 04:29:55.250 195 12598.90 165.85 55034.55 88888.00 2011-07-14 04:29:55.375 195 12598.92 165.85 55034.55 88888.00 2011-07-14 04:29:55.500 195 12598.95 165.88 55034.53 88888.00 2011-07-14 04:29:55.625 195 12599.00 165.85 55034.53 88888.00 2011-07-14 04:29:55.750 195 12598.95 165.82 55034.53 88888.00 2011-07-14 04:29:55.875 195 12598.83 165.80 55034.55 88888.00 2011-07-14 04:29:56.000 195 12598.85 165.82 55034.55 88888.00 2011-07-14 04:29:56.125 195 12598.88 165.85 55034.55 88888.00 2011-07-14 04:29:56.250 195 12598.80 165.80 55034.55 88888.00 2011-07-14 04:29:56.375 195 12598.75 165.82 55034.57 88888.00 2011-07-14 04:29:56.500 195 12598.75 165.82 55034.55 88888.00 2011-07-14 04:29:56.625 195 12598.77 165.88 55034.55 88888.00 2011-07-14 04:29:56.750 195 12598.83 165.82 55034.57 88888.00 2011-07-14 04:29:56.875 195 12598.83 165.80 55034.57 88888.00 2011-07-14 04:29:57.000 195 12598.77 165.78 55034.57 88888.00 2011-07-14 04:29:57.125 195 12598.80 165.78 55034.55 88888.00 2011-07-14 04:29:57.250 195 12598.83 165.78 55034.55 88888.00 2011-07-14 04:29:57.375 195 12598.77 165.78 55034.55 88888.00 2011-07-14 04:29:57.500 195 12598.75 165.72 55034.55 88888.00 2011-07-14 04:29:57.625 195 12598.77 165.72 55034.55 88888.00 2011-07-14 04:29:57.750 195 12598.75 165.80 55034.57 88888.00 2011-07-14 04:29:57.875 195 12598.75 165.80 55034.55 88888.00 2011-07-14 04:29:58.000 195 12598.70 165.75 55034.55 88888.00 2011-07-14 04:29:58.125 195 12598.70 165.75 55034.57 88888.00 2011-07-14 04:29:58.250 195 12598.65 165.72 55034.57 88888.00 2011-07-14 04:29:58.375 195 12598.75 165.75 55034.60 88888.00 2011-07-14 04:29:58.500 195 12598.77 165.78 55034.60 88888.00 2011-07-14 04:29:58.625 195 12598.80 165.75 55034.57 88888.00 2011-07-14 04:29:58.750 195 12598.75 165.75 55034.60 88888.00 2011-07-14 04:29:58.875 195 12598.77 165.80 55034.65 88888.00 2011-07-14 04:29:59.000 195 12598.70 165.75 55034.62 88888.00 2011-07-14 04:29:59.125 195 12598.70 165.72 55034.60 88888.00 2011-07-14 04:29:59.250 195 12598.65 165.68 55034.57 88888.00 2011-07-14 04:29:59.375 195 12598.67 165.68 55034.60 88888.00 2011-07-14 04:29:59.500 195 12598.67 165.75 55034.60 88888.00 2011-07-14 04:29:59.625 195 12598.62 165.72 55034.62 88888.00 2011-07-14 04:29:59.750 195 12598.60 165.75 55034.60 88888.00 2011-07-14 04:29:59.875 195 12598.62 165.75 55034.62 88888.00 2011-07-14 04:30:00.000 195 12598.65 165.72 55034.62 88888.00 2011-07-14 04:30:00.125 195 12598.62 165.68 55034.60 88888.00 2011-07-14 04:30:00.250 195 12598.60 165.60 55034.57 88888.00 2011-07-14 04:30:00.375 195 12598.55 165.68 55034.57 88888.00 2011-07-14 04:30:00.500 195 12598.52 165.70 55034.57 88888.00 2011-07-14 04:30:00.625 195 12598.52 165.70 55034.60 88888.00 2011-07-14 04:30:00.750 195 12598.52 165.72 55034.60 88888.00 2011-07-14 04:30:00.875 195 12598.58 165.72 55034.60 88888.00 2011-07-14 04:30:01.000 195 12598.55 165.70 55034.60 88888.00 2011-07-14 04:30:01.125 195 12598.50 165.70 55034.60 88888.00 2011-07-14 04:30:01.250 195 12598.45 165.68 55034.65 88888.00 2011-07-14 04:30:01.375 195 12598.40 165.70 55034.62 88888.00 2011-07-14 04:30:01.500 195 12598.35 165.68 55034.60 88888.00 2011-07-14 04:30:01.625 195 12598.33 165.68 55034.62 88888.00 2011-07-14 04:30:01.750 195 12598.33 165.70 55034.62 88888.00 2011-07-14 04:30:01.875 195 12598.35 165.70 55034.62 88888.00 2011-07-14 04:30:02.000 195 12598.38 165.70 55034.62 88888.00 2011-07-14 04:30:02.125 195 12598.42 165.70 55034.60 88888.00 2011-07-14 04:30:02.250 195 12598.40 165.65 55034.60 88888.00 2011-07-14 04:30:02.375 195 12598.45 165.65 55034.62 88888.00 2011-07-14 04:30:02.500 195 12598.42 165.65 55034.62 88888.00 2011-07-14 04:30:02.625 195 12598.40 165.65 55034.62 88888.00 2011-07-14 04:30:02.750 195 12598.38 165.62 55034.62 88888.00 2011-07-14 04:30:02.875 195 12598.33 165.65 55034.60 88888.00 2011-07-14 04:30:03.000 195 12598.33 165.65 55034.57 88888.00 2011-07-14 04:30:03.125 195 12598.33 165.65 55034.62 88888.00 2011-07-14 04:30:03.250 195 12598.33 165.62 55034.65 88888.00 2011-07-14 04:30:03.375 195 12598.27 165.62 55034.60 88888.00 2011-07-14 04:30:03.500 195 12598.20 165.62 55034.60 88888.00 2011-07-14 04:30:03.625 195 12598.12 165.62 55034.57 88888.00 2011-07-14 04:30:03.750 195 12598.10 165.65 55034.57 88888.00 2011-07-14 04:30:03.875 195 12598.12 165.68 55034.60 88888.00 2011-07-14 04:30:04.000 195 12598.17 165.62 55034.57 88888.00 2011-07-14 04:30:04.125 195 12598.20 165.65 55034.60 88888.00 2011-07-14 04:30:04.250 195 12598.15 165.68 55034.60 88888.00 2011-07-14 04:30:04.375 195 12598.12 165.70 55034.60 88888.00 2011-07-14 04:30:04.500 195 12598.10 165.68 55034.60 88888.00 2011-07-14 04:30:04.625 195 12598.10 165.68 55034.60 88888.00 2011-07-14 04:30:04.750 195 12598.15 165.72 55034.62 88888.00 2011-07-14 04:30:04.875 195 12598.15 165.75 55034.62 88888.00 2011-07-14 04:30:05.000 195 12598.17 165.72 55034.62 88888.00 2011-07-14 04:30:05.125 195 12598.15 165.68 55034.60 88888.00 2011-07-14 04:30:05.250 195 12598.08 165.62 55034.60 88888.00 2011-07-14 04:30:05.375 195 12598.08 165.68 55034.62 88888.00 2011-07-14 04:30:05.500 195 12598.02 165.68 55034.65 88888.00 2011-07-14 04:30:05.625 195 12598.02 165.68 55034.65 88888.00 2011-07-14 04:30:05.750 195 12598.02 165.68 55034.62 88888.00 2011-07-14 04:30:05.875 195 12598.02 165.68 55034.62 88888.00 2011-07-14 04:30:06.000 195 12598.00 165.65 55034.60 88888.00 2011-07-14 04:30:06.125 195 12598.02 165.65 55034.65 88888.00 2011-07-14 04:30:06.250 195 12598.02 165.68 55034.68 88888.00 2011-07-14 04:30:06.375 195 12598.05 165.72 55034.70 88888.00 2011-07-14 04:30:06.500 195 12598.02 165.75 55034.70 88888.00 2011-07-14 04:30:06.625 195 12598.00 165.72 55034.68 88888.00 2011-07-14 04:30:06.750 195 12597.98 165.72 55034.68 88888.00 2011-07-14 04:30:06.875 195 12598.00 165.72 55034.68 88888.00 2011-07-14 04:30:07.000 195 12598.02 165.70 55034.65 88888.00 2011-07-14 04:30:07.125 195 12598.00 165.70 55034.65 88888.00 2011-07-14 04:30:07.250 195 12597.95 165.65 55034.62 88888.00 2011-07-14 04:30:07.375 195 12597.92 165.70 55034.65 88888.00 2011-07-14 04:30:07.500 195 12597.90 165.70 55034.68 88888.00 2011-07-14 04:30:07.625 195 12597.88 165.70 55034.70 88888.00 2011-07-14 04:30:07.750 195 12597.90 165.70 55034.70 88888.00 2011-07-14 04:30:07.875 195 12597.90 165.68 55034.68 88888.00 2011-07-14 04:30:08.000 195 12597.90 165.68 55034.65 88888.00 2011-07-14 04:30:08.125 195 12597.90 165.70 55034.68 88888.00 2011-07-14 04:30:08.250 195 12597.85 165.68 55034.68 88888.00 2011-07-14 04:30:08.375 195 12597.85 165.68 55034.68 88888.00 2011-07-14 04:30:08.500 195 12597.88 165.70 55034.65 88888.00 2011-07-14 04:30:08.625 195 12597.95 165.70 55034.65 88888.00 2011-07-14 04:30:08.750 195 12598.05 165.78 55034.70 88888.00 2011-07-14 04:30:08.875 195 12598.05 165.78 55034.68 88888.00 2011-07-14 04:30:09.000 195 12597.95 165.70 55034.65 88888.00 2011-07-14 04:30:09.125 195 12597.92 165.68 55034.68 88888.00 2011-07-14 04:30:09.250 195 12597.95 165.70 55034.72 88888.00 2011-07-14 04:30:09.375 195 12598.02 165.72 55034.70 88888.00 2011-07-14 04:30:09.500 195 12598.00 165.70 55034.62 88888.00 2011-07-14 04:30:09.625 195 12598.00 165.70 55034.62 88888.00 2011-07-14 04:30:09.750 195 12598.00 165.72 55034.65 88888.00 2011-07-14 04:30:09.875 195 12598.00 165.70 55034.65 88888.00 2011-07-14 04:30:10.000 195 12598.00 165.68 55034.62 88888.00 2011-07-14 04:30:10.125 195 12598.00 165.70 55034.65 88888.00 2011-07-14 04:30:10.250 195 12598.00 165.70 55034.65 88888.00 2011-07-14 04:30:10.375 195 12598.02 165.78 55034.68 88888.00 2011-07-14 04:30:10.500 195 12598.00 165.78 55034.70 88888.00 2011-07-14 04:30:10.625 195 12598.00 165.72 55034.68 88888.00 2011-07-14 04:30:10.750 195 12597.95 165.68 55034.65 88888.00 2011-07-14 04:30:10.875 195 12597.88 165.70 55034.65 88888.00 2011-07-14 04:30:11.000 195 12597.88 165.75 55034.68 88888.00 2011-07-14 04:30:11.125 195 12597.92 165.72 55034.68 88888.00 2011-07-14 04:30:11.250 195 12597.95 165.68 55034.68 88888.00 2011-07-14 04:30:11.375 195 12597.95 165.70 55034.65 88888.00 2011-07-14 04:30:11.500 195 12597.83 165.70 55034.65 88888.00 2011-07-14 04:30:11.625 195 12597.83 165.72 55034.68 88888.00 2011-07-14 04:30:11.750 195 12597.90 165.72 55034.68 88888.00 2011-07-14 04:30:11.875 195 12597.98 165.68 55034.65 88888.00 2011-07-14 04:30:12.000 195 12597.95 165.70 55034.68 88888.00 2011-07-14 04:30:12.125 195 12597.90 165.68 55034.65 88888.00 2011-07-14 04:30:12.250 195 12597.90 165.68 55034.65 88888.00 2011-07-14 04:30:12.375 195 12597.98 165.75 55034.68 88888.00 2011-07-14 04:30:12.500 195 12598.00 165.72 55034.65 88888.00 2011-07-14 04:30:12.625 195 12597.98 165.72 55034.65 88888.00 2011-07-14 04:30:12.750 195 12597.98 165.75 55034.68 88888.00 2011-07-14 04:30:12.875 195 12597.98 165.72 55034.68 88888.00 2011-07-14 04:30:13.000 195 12597.98 165.72 55034.65 88888.00 2011-07-14 04:30:13.125 195 12597.95 165.72 55034.65 88888.00 2011-07-14 04:30:13.250 195 12597.92 165.72 55034.65 88888.00 2011-07-14 04:30:13.375 195 12598.00 165.70 55034.65 88888.00 2011-07-14 04:30:13.500 195 12598.00 165.75 55034.68 88888.00 2011-07-14 04:30:13.625 195 12598.00 165.75 55034.68 88888.00 2011-07-14 04:30:13.750 195 12598.00 165.75 55034.68 88888.00 2011-07-14 04:30:13.875 195 12597.95 165.70 55034.68 88888.00 2011-07-14 04:30:14.000 195 12597.92 165.72 55034.68 88888.00 2011-07-14 04:30:14.125 195 12597.95 165.72 55034.70 88888.00 2011-07-14 04:30:14.250 195 12597.95 165.70 55034.70 88888.00 2011-07-14 04:30:14.375 195 12598.02 165.72 55034.70 88888.00 2011-07-14 04:30:14.500 195 12598.00 165.75 55034.70 88888.00 2011-07-14 04:30:14.625 195 12597.98 165.70 55034.65 88888.00 2011-07-14 04:30:14.750 195 12597.92 165.75 55034.65 88888.00 2011-07-14 04:30:14.875 195 12597.92 165.78 55034.68 88888.00 2011-07-14 04:30:15.000 195 12598.02 165.78 55034.68 88888.00 2011-07-14 04:30:15.125 195 12598.10 165.75 55034.68 88888.00 2011-07-14 04:30:15.250 195 12598.05 165.75 55034.65 88888.00 2011-07-14 04:30:15.375 195 12598.02 165.75 55034.65 88888.00 2011-07-14 04:30:15.500 195 12598.02 165.78 55034.65 88888.00 2011-07-14 04:30:15.625 195 12598.05 165.75 55034.65 88888.00 2011-07-14 04:30:15.750 195 12598.00 165.78 55034.65 88888.00 2011-07-14 04:30:15.875 195 12598.02 165.80 55034.65 88888.00 2011-07-14 04:30:16.000 195 12598.05 165.78 55034.62 88888.00 2011-07-14 04:30:16.125 195 12598.00 165.78 55034.68 88888.00 2011-07-14 04:30:16.250 195 12597.92 165.75 55034.68 88888.00 2011-07-14 04:30:16.375 195 12597.95 165.75 55034.70 88888.00 2011-07-14 04:30:16.500 195 12597.98 165.78 55034.65 88888.00 2011-07-14 04:30:16.625 195 12597.98 165.78 55034.65 88888.00 2011-07-14 04:30:16.750 195 12597.98 165.75 55034.62 88888.00 2011-07-14 04:30:16.875 195 12598.02 165.80 55034.65 88888.00 2011-07-14 04:30:17.000 195 12598.05 165.80 55034.65 88888.00 2011-07-14 04:30:17.125 195 12598.08 165.80 55034.65 88888.00 2011-07-14 04:30:17.250 195 12597.98 165.78 55034.62 88888.00 2011-07-14 04:30:17.375 195 12597.95 165.72 55034.62 88888.00 2011-07-14 04:30:17.500 195 12597.98 165.75 55034.62 88888.00 2011-07-14 04:30:17.625 195 12597.98 165.72 55034.60 88888.00 2011-07-14 04:30:17.750 195 12598.02 165.75 55034.62 88888.00 2011-07-14 04:30:17.875 195 12598.00 165.78 55034.60 88888.00 2011-07-14 04:30:18.000 195 12597.92 165.75 55034.62 88888.00 2011-07-14 04:30:18.125 195 12598.05 165.78 55034.65 88888.00 2011-07-14 04:30:18.250 195 12598.10 165.75 55034.65 88888.00 2011-07-14 04:30:18.375 195 12598.15 165.80 55034.62 88888.00 2011-07-14 04:30:18.500 195 12598.17 165.80 55034.62 88888.00 2011-07-14 04:30:18.625 195 12598.23 165.78 55034.62 88888.00 2011-07-14 04:30:18.750 195 12598.15 165.75 55034.62 88888.00 2011-07-14 04:30:18.875 195 12598.12 165.72 55034.62 88888.00 2011-07-14 04:30:19.000 195 12598.17 165.75 55034.60 88888.00 2011-07-14 04:30:19.125 195 12598.15 165.78 55034.60 88888.00 2011-07-14 04:30:19.250 195 12598.15 165.80 55034.62 88888.00 2011-07-14 04:30:19.375 195 12598.15 165.80 55034.62 88888.00 2011-07-14 04:30:19.500 195 12598.17 165.80 55034.60 88888.00 2011-07-14 04:30:19.625 195 12598.20 165.78 55034.57 88888.00 2011-07-14 04:30:19.750 195 12598.23 165.78 55034.57 88888.00 2011-07-14 04:30:19.875 195 12598.23 165.80 55034.57 88888.00 2011-07-14 04:30:20.000 195 12598.23 165.80 55034.60 88888.00 2011-07-14 04:30:20.125 195 12598.17 165.80 55034.60 88888.00 2011-07-14 04:30:20.250 195 12598.15 165.80 55034.57 88888.00 2011-07-14 04:30:20.375 195 12598.25 165.82 55034.57 88888.00 2011-07-14 04:30:20.500 195 12598.30 165.82 55034.57 88888.00 2011-07-14 04:30:20.625 195 12598.27 165.78 55034.55 88888.00 2011-07-14 04:30:20.750 195 12598.25 165.75 55034.55 88888.00 2011-07-14 04:30:20.875 195 12598.23 165.75 55034.57 88888.00 2011-07-14 04:30:21.000 195 12598.20 165.78 55034.57 88888.00 2011-07-14 04:30:21.125 195 12598.17 165.80 55034.60 88888.00 2011-07-14 04:30:21.250 195 12598.17 165.85 55034.62 88888.00 2011-07-14 04:30:21.375 195 12598.23 165.82 55034.57 88888.00 2011-07-14 04:30:21.500 195 12598.23 165.80 55034.57 88888.00 2011-07-14 04:30:21.625 195 12598.20 165.80 55034.57 88888.00 2011-07-14 04:30:21.750 195 12598.25 165.80 55034.57 88888.00 2011-07-14 04:30:21.875 195 12598.25 165.80 55034.57 88888.00 2011-07-14 04:30:22.000 195 12598.27 165.82 55034.55 88888.00 2011-07-14 04:30:22.125 195 12598.25 165.80 55034.55 88888.00 2011-07-14 04:30:22.250 195 12598.17 165.78 55034.57 88888.00 2011-07-14 04:30:22.375 195 12598.25 165.85 55034.60 88888.00 2011-07-14 04:30:22.500 195 12598.23 165.85 55034.55 88888.00 2011-07-14 04:30:22.625 195 12598.20 165.82 55034.55 88888.00 2011-07-14 04:30:22.750 195 12598.20 165.85 55034.53 88888.00 2011-07-14 04:30:22.875 195 12598.20 165.90 55034.55 88888.00 2011-07-14 04:30:23.000 195 12598.20 165.88 55034.57 88888.00 2011-07-14 04:30:23.125 195 12598.25 165.90 55034.55 88888.00 2011-07-14 04:30:23.250 195 12598.23 165.88 55034.55 88888.00 2011-07-14 04:30:23.375 195 12598.30 165.90 55034.55 88888.00 2011-07-14 04:30:23.500 195 12598.35 165.90 55034.55 88888.00 2011-07-14 04:30:23.625 195 12598.35 165.93 55034.57 88888.00 2011-07-14 04:30:23.750 195 12598.38 165.90 55034.55 88888.00 2011-07-14 04:30:23.875 195 12598.35 165.90 55034.55 88888.00 2011-07-14 04:30:24.000 195 12598.33 165.93 55034.57 88888.00 2011-07-14 04:30:24.125 195 12598.38 165.93 55034.55 88888.00 2011-07-14 04:30:24.250 195 12598.35 165.93 55034.55 88888.00 2011-07-14 04:30:24.375 195 12598.33 165.95 55034.53 88888.00 2011-07-14 04:30:24.500 195 12598.33 165.95 55034.55 88888.00 2011-07-14 04:30:24.625 195 12598.33 165.93 55034.53 88888.00 2011-07-14 04:30:24.750 195 12598.35 165.93 55034.50 88888.00 2011-07-14 04:30:24.875 195 12598.38 165.93 55034.53 88888.00 2011-07-14 04:30:25.000 195 12598.35 165.95 55034.53 88888.00 2011-07-14 04:30:25.125 195 12598.42 165.95 55034.57 88888.00 2011-07-14 04:30:25.250 195 12598.42 165.93 55034.57 88888.00 2011-07-14 04:30:25.375 195 12598.42 165.95 55034.55 88888.00 2011-07-14 04:30:25.500 195 12598.38 165.93 55034.55 88888.00 2011-07-14 04:30:25.625 195 12598.42 165.93 55034.55 88888.00 2011-07-14 04:30:25.750 195 12598.42 165.95 55034.55 88888.00 2011-07-14 04:30:25.875 195 12598.42 165.93 55034.55 88888.00 2011-07-14 04:30:26.000 195 12598.40 165.93 55034.50 88888.00 2011-07-14 04:30:26.125 195 12598.35 165.90 55034.50 88888.00 2011-07-14 04:30:26.250 195 12598.33 165.90 55034.53 88888.00 2011-07-14 04:30:26.375 195 12598.38 165.93 55034.53 88888.00 2011-07-14 04:30:26.500 195 12598.40 166.00 55034.55 88888.00 2011-07-14 04:30:26.625 195 12598.40 165.97 55034.55 88888.00 2011-07-14 04:30:26.750 195 12598.42 166.00 55034.53 88888.00 2011-07-14 04:30:26.875 195 12598.48 165.97 55034.55 88888.00 2011-07-14 04:30:27.000 195 12598.50 166.00 55034.57 88888.00 2011-07-14 04:30:27.125 195 12598.52 165.97 55034.55 88888.00 2011-07-14 04:30:27.250 195 12598.50 165.93 55034.53 88888.00 2011-07-14 04:30:27.375 195 12598.45 165.93 55034.53 88888.00 2011-07-14 04:30:27.500 195 12598.45 166.00 55034.50 88888.00 2011-07-14 04:30:27.625 195 12598.50 166.03 55034.55 88888.00 2011-07-14 04:30:27.750 195 12598.52 166.03 55034.55 88888.00 2011-07-14 04:30:27.875 195 12598.55 166.00 55034.55 88888.00 2011-07-14 04:30:28.000 195 12598.55 166.03 55034.53 88888.00 2011-07-14 04:30:28.125 195 12598.52 166.00 55034.55 88888.00 2011-07-14 04:30:28.250 195 12598.52 165.97 55034.55 88888.00 2011-07-14 04:30:28.375 195 12598.58 166.03 55034.57 88888.00 2011-07-14 04:30:28.500 195 12598.62 166.05 55034.55 88888.00 2011-07-14 04:30:28.625 195 12598.60 166.00 55034.55 88888.00 2011-07-14 04:30:28.750 195 12598.58 165.97 55034.53 88888.00 2011-07-14 04:30:28.875 195 12598.60 165.97 55034.53 88888.00 2011-07-14 04:30:29.000 195 12598.60 166.05 55034.53 88888.00 2011-07-14 04:30:29.125 195 12598.58 166.03 55034.53 88888.00 2011-07-14 04:30:29.250 195 12598.52 165.97 55034.53 88888.00 2011-07-14 04:30:29.375 195 12598.65 166.03 55034.57 88888.00 2011-07-14 04:30:29.500 195 12598.67 166.03 55034.55 88888.00 2011-07-14 04:30:29.625 195 12598.58 166.03 55034.53 88888.00 2011-07-14 04:30:29.750 195 12598.52 166.00 55034.50 88888.00 2011-07-14 04:30:29.875 195 12598.55 166.00 55034.53 88888.00 2011-07-14 04:30:30.000 195 12598.52 166.00 55034.53 88888.00 2011-07-14 04:30:30.125 195 12598.50 166.03 55034.53 88888.00 2011-07-14 04:30:30.250 195 12598.52 166.03 55034.53 88888.00 2011-07-14 04:30:30.375 195 12598.58 166.00 55034.50 88888.00 2011-07-14 04:30:30.500 195 12598.62 166.00 55034.55 88888.00 2011-07-14 04:30:30.625 195 12598.65 166.05 55034.55 88888.00 2011-07-14 04:30:30.750 195 12598.67 166.07 55034.55 88888.00 2011-07-14 04:30:30.875 195 12598.62 166.07 55034.53 88888.00 2011-07-14 04:30:31.000 195 12598.58 166.03 55034.50 88888.00 2011-07-14 04:30:31.125 195 12598.58 166.00 55034.53 88888.00 2011-07-14 04:30:31.250 195 12598.58 166.05 55034.55 88888.00 2011-07-14 04:30:31.375 195 12598.58 166.05 55034.55 88888.00 2011-07-14 04:30:31.500 195 12598.50 166.03 55034.53 88888.00 2011-07-14 04:30:31.625 195 12598.52 166.00 55034.47 88888.00 2011-07-14 04:30:31.750 195 12598.55 166.05 55034.50 88888.00 2011-07-14 04:30:31.875 195 12598.55 166.07 55034.50 88888.00 2011-07-14 04:30:32.000 195 12598.60 166.05 55034.50 88888.00 2011-07-14 04:30:32.125 195 12598.60 166.07 55034.50 88888.00 2011-07-14 04:30:32.250 195 12598.58 166.07 55034.53 88888.00 2011-07-14 04:30:32.375 195 12598.60 166.07 55034.50 88888.00 2011-07-14 04:30:32.500 195 12598.65 166.10 55034.50 88888.00 2011-07-14 04:30:32.625 195 12598.65 166.07 55034.50 88888.00 2011-07-14 04:30:32.750 195 12598.65 166.07 55034.50 88888.00 2011-07-14 04:30:32.875 195 12598.65 166.05 55034.47 88888.00 2011-07-14 04:30:33.000 195 12598.65 166.10 55034.47 88888.00 2011-07-14 04:30:33.125 195 12598.73 166.12 55034.53 88888.00 2011-07-14 04:30:33.250 195 12598.80 166.10 55034.55 88888.00 2011-07-14 04:30:33.375 195 12598.80 166.10 55034.50 88888.00 2011-07-14 04:30:33.500 195 12598.75 166.07 55034.50 88888.00 2011-07-14 04:30:33.625 195 12598.73 166.10 55034.50 88888.00 2011-07-14 04:30:33.750 195 12598.67 166.10 55034.50 88888.00 2011-07-14 04:30:33.875 195 12598.73 166.07 55034.53 88888.00 2011-07-14 04:30:34.000 195 12598.70 166.07 55034.47 88888.00 2011-07-14 04:30:34.125 195 12598.73 166.12 55034.53 88888.00 2011-07-14 04:30:34.250 195 12598.73 166.15 55034.50 88888.00 2011-07-14 04:30:34.375 195 12598.73 166.20 55034.53 88888.00 2011-07-14 04:30:34.500 195 12598.67 166.15 55034.53 88888.00 2011-07-14 04:30:34.625 195 12598.62 166.12 55034.53 88888.00 2011-07-14 04:30:34.750 195 12598.58 166.12 55034.55 88888.00 2011-07-14 04:30:34.875 195 12598.58 166.15 55034.50 88888.00 2011-07-14 04:30:35.000 195 12598.62 166.12 55034.47 88888.00 2011-07-14 04:30:35.125 195 12598.58 166.12 55034.50 88888.00 2011-07-14 04:30:35.250 195 12598.55 166.10 55034.53 88888.00 2011-07-14 04:30:35.375 195 12598.60 166.15 55034.53 88888.00 2011-07-14 04:30:35.500 195 12598.67 166.18 55034.53 88888.00 2011-07-14 04:30:35.625 195 12598.65 166.15 55034.53 88888.00 2011-07-14 04:30:35.750 195 12598.58 166.12 55034.53 88888.00 2011-07-14 04:30:35.875 195 12598.55 166.10 55034.50 88888.00 2011-07-14 04:30:36.000 195 12598.52 166.10 55034.53 88888.00 2011-07-14 04:30:36.125 195 12598.55 166.10 55034.53 88888.00 2011-07-14 04:30:36.250 195 12598.55 166.07 55034.53 88888.00 2011-07-14 04:30:36.375 195 12598.58 166.12 55034.53 88888.00 2011-07-14 04:30:36.500 195 12598.55 166.15 55034.50 88888.00 2011-07-14 04:30:36.625 195 12598.58 166.18 55034.55 88888.00 2011-07-14 04:30:36.750 195 12598.58 166.18 55034.55 88888.00 2011-07-14 04:30:36.875 195 12598.58 166.20 55034.55 88888.00 2011-07-14 04:30:37.000 195 12598.60 166.20 55034.53 88888.00 2011-07-14 04:30:37.125 195 12598.62 166.18 55034.50 88888.00 2011-07-14 04:30:37.250 195 12598.65 166.20 55034.55 88888.00 2011-07-14 04:30:37.375 195 12598.62 166.20 55034.55 88888.00 2011-07-14 04:30:37.500 195 12598.58 166.20 55034.55 88888.00 2011-07-14 04:30:37.625 195 12598.60 166.18 55034.55 88888.00 2011-07-14 04:30:37.750 195 12598.60 166.18 55034.53 88888.00 2011-07-14 04:30:37.875 195 12598.58 166.18 55034.53 88888.00 2011-07-14 04:30:38.000 195 12598.58 166.18 55034.55 88888.00 2011-07-14 04:30:38.125 195 12598.58 166.18 55034.55 88888.00 2011-07-14 04:30:38.250 195 12598.55 166.15 55034.53 88888.00 2011-07-14 04:30:38.375 195 12598.52 166.18 55034.55 88888.00 2011-07-14 04:30:38.500 195 12598.50 166.20 55034.53 88888.00 2011-07-14 04:30:38.625 195 12598.52 166.18 55034.53 88888.00 2011-07-14 04:30:38.750 195 12598.60 166.20 55034.53 88888.00 2011-07-14 04:30:38.875 195 12598.55 166.18 55034.57 88888.00 2011-07-14 04:30:39.000 195 12598.52 166.15 55034.55 88888.00 2011-07-14 04:30:39.125 195 12598.52 166.15 55034.53 88888.00 2011-07-14 04:30:39.250 195 12598.48 166.12 55034.53 88888.00 2011-07-14 04:30:39.375 195 12598.50 166.12 55034.53 88888.00 2011-07-14 04:30:39.500 195 12598.55 166.15 55034.55 88888.00 2011-07-14 04:30:39.625 195 12598.58 166.18 55034.55 88888.00 2011-07-14 04:30:39.750 195 12598.58 166.15 55034.50 88888.00 2011-07-14 04:30:39.875 195 12598.52 166.15 55034.50 88888.00 2011-07-14 04:30:40.000 195 12598.52 166.15 55034.50 88888.00 2011-07-14 04:30:40.125 195 12598.55 166.18 55034.50 88888.00 2011-07-14 04:30:40.250 195 12598.55 166.15 55034.53 88888.00 2011-07-14 04:30:40.375 195 12598.55 166.15 55034.53 88888.00 2011-07-14 04:30:40.500 195 12598.55 166.18 55034.53 88888.00 2011-07-14 04:30:40.625 195 12598.60 166.18 55034.53 88888.00 2011-07-14 04:30:40.750 195 12598.60 166.20 55034.53 88888.00 2011-07-14 04:30:40.875 195 12598.58 166.22 55034.53 88888.00 2011-07-14 04:30:41.000 195 12598.58 166.22 55034.50 88888.00 2011-07-14 04:30:41.125 195 12598.55 166.20 55034.50 88888.00 2011-07-14 04:30:41.250 195 12598.50 166.18 55034.50 88888.00 2011-07-14 04:30:41.375 195 12598.52 166.18 55034.50 88888.00 2011-07-14 04:30:41.500 195 12598.50 166.18 55034.47 88888.00 2011-07-14 04:30:41.625 195 12598.52 166.15 55034.50 88888.00 2011-07-14 04:30:41.750 195 12598.52 166.18 55034.53 88888.00 2011-07-14 04:30:41.875 195 12598.52 166.25 55034.50 88888.00 2011-07-14 04:30:42.000 195 12598.55 166.22 55034.47 88888.00 2011-07-14 04:30:42.125 195 12598.60 166.22 55034.50 88888.00 2011-07-14 04:30:42.250 195 12598.58 166.20 55034.50 88888.00 2011-07-14 04:30:42.375 195 12598.65 166.20 55034.50 88888.00 2011-07-14 04:30:42.500 195 12598.67 166.20 55034.50 88888.00 2011-07-14 04:30:42.625 195 12598.62 166.20 55034.47 88888.00 2011-07-14 04:30:42.750 195 12598.60 166.22 55034.50 88888.00 2011-07-14 04:30:42.875 195 12598.60 166.22 55034.53 88888.00 2011-07-14 04:30:43.000 195 12598.58 166.18 55034.50 88888.00 2011-07-14 04:30:43.125 195 12598.58 166.18 55034.53 88888.00 2011-07-14 04:30:43.250 195 12598.60 166.18 55034.55 88888.00 2011-07-14 04:30:43.375 195 12598.88 166.47 55034.80 88888.00 2011-07-14 04:30:43.500 195 12599.17 166.65 55034.85 88888.00 2011-07-14 04:30:43.625 195 12598.80 166.32 55034.57 88888.00 2011-07-14 04:30:43.750 195 12598.58 166.15 55034.47 88888.00 2011-07-14 04:30:43.875 195 12598.58 166.18 55034.53 88888.00 2011-07-14 04:30:44.000 195 12598.67 166.22 55034.55 88888.00 2011-07-14 04:30:44.125 195 12598.65 166.25 55034.57 88888.00 2011-07-14 04:30:44.250 195 12598.65 166.25 55034.55 88888.00 2011-07-14 04:30:44.375 195 12598.70 166.28 55034.50 88888.00 2011-07-14 04:30:44.500 195 12598.70 166.25 55034.50 88888.00 2011-07-14 04:30:44.625 195 12598.60 166.22 55034.47 88888.00 2011-07-14 04:30:44.750 195 12598.62 166.22 55034.47 88888.00 2011-07-14 04:30:44.875 195 12598.65 166.25 55034.47 88888.00 2011-07-14 04:30:45.000 195 12598.65 166.25 55034.50 88888.00 2011-07-14 04:30:45.125 195 12598.65 166.25 55034.50 88888.00 2011-07-14 04:30:45.250 195 12598.70 166.30 55034.50 88888.00 2011-07-14 04:30:45.375 195 12598.70 166.28 55034.50 88888.00 2011-07-14 04:30:45.500 195 12598.65 166.28 55034.50 88888.00 2011-07-14 04:30:45.625 195 12598.70 166.25 55034.53 88888.00 2011-07-14 04:30:45.750 195 12598.75 166.28 55034.50 88888.00 2011-07-14 04:30:45.875 195 12598.67 166.25 55034.47 88888.00 2011-07-14 04:30:46.000 195 12598.62 166.25 55034.47 88888.00 2011-07-14 04:30:46.125 195 12598.65 166.28 55034.53 88888.00 2011-07-14 04:30:46.250 195 12598.62 166.30 55034.53 88888.00 2011-07-14 04:30:46.375 195 12598.62 166.32 55034.53 88888.00 2011-07-14 04:30:46.500 195 12598.70 166.32 55034.50 88888.00 2011-07-14 04:30:46.625 195 12598.67 166.35 55034.50 88888.00 2011-07-14 04:30:46.750 195 12598.67 166.32 55034.50 88888.00 2011-07-14 04:30:46.875 195 12598.70 166.30 55034.50 88888.00 2011-07-14 04:30:47.000 195 12598.70 166.30 55034.50 88888.00 2011-07-14 04:30:47.125 195 12598.75 166.32 55034.53 88888.00 2011-07-14 04:30:47.250 195 12598.77 166.28 55034.53 88888.00 2011-07-14 04:30:47.375 195 12598.77 166.28 55034.50 88888.00 2011-07-14 04:30:47.500 195 12598.73 166.30 55034.53 88888.00 2011-07-14 04:30:47.625 195 12598.70 166.30 55034.50 88888.00 2011-07-14 04:30:47.750 195 12598.70 166.30 55034.50 88888.00 2011-07-14 04:30:47.875 195 12598.80 166.30 55034.50 88888.00 2011-07-14 04:30:48.000 195 12598.83 166.35 55034.47 88888.00 2011-07-14 04:30:48.125 195 12598.83 166.35 55034.53 88888.00 2011-07-14 04:30:48.250 195 12598.77 166.35 55034.53 88888.00 2011-07-14 04:30:48.375 195 12598.80 166.35 55034.50 88888.00 2011-07-14 04:30:48.500 195 12598.77 166.35 55034.47 88888.00 2011-07-14 04:30:48.625 195 12598.77 166.32 55034.47 88888.00 2011-07-14 04:30:48.750 195 12598.73 166.35 55034.45 88888.00 2011-07-14 04:30:48.875 195 12598.73 166.35 55034.50 88888.00 2011-07-14 04:30:49.000 195 12598.75 166.35 55034.47 88888.00 2011-07-14 04:30:49.125 195 12598.77 166.38 55034.47 88888.00 2011-07-14 04:30:49.250 195 12598.80 166.38 55034.50 88888.00 2011-07-14 04:30:49.375 195 12598.80 166.40 55034.50 88888.00 2011-07-14 04:30:49.500 195 12598.75 166.38 55034.50 88888.00 2011-07-14 04:30:49.625 195 12598.73 166.38 55034.50 88888.00 2011-07-14 04:30:49.750 195 12598.73 166.43 55034.53 88888.00 2011-07-14 04:30:49.875 195 12598.77 166.43 55034.53 88888.00 2011-07-14 04:30:50.000 195 12598.85 166.40 55034.47 88888.00 2011-07-14 04:30:50.125 195 12598.83 166.43 55034.47 88888.00 2011-07-14 04:30:50.250 195 12598.75 166.40 55034.50 88888.00 2011-07-14 04:30:50.375 195 12598.75 166.43 55034.50 88888.00 2011-07-14 04:30:50.500 195 12598.80 166.43 55034.53 88888.00 2011-07-14 04:30:50.625 195 12598.80 166.40 55034.50 88888.00 2011-07-14 04:30:50.750 195 12598.80 166.40 55034.47 88888.00 2011-07-14 04:30:50.875 195 12598.83 166.40 55034.50 88888.00 2011-07-14 04:30:51.000 195 12598.80 166.43 55034.50 88888.00 2011-07-14 04:30:51.125 195 12598.80 166.45 55034.55 88888.00 2011-07-14 04:30:51.250 195 12598.80 166.45 55034.53 88888.00 2011-07-14 04:30:51.375 195 12598.85 166.45 55034.53 88888.00 2011-07-14 04:30:51.500 195 12598.85 166.45 55034.50 88888.00 2011-07-14 04:30:51.625 195 12598.80 166.45 55034.50 88888.00 2011-07-14 04:30:51.750 195 12598.80 166.45 55034.47 88888.00 2011-07-14 04:30:51.875 195 12598.77 166.43 55034.47 88888.00 2011-07-14 04:30:52.000 195 12598.77 166.43 55034.47 88888.00 2011-07-14 04:30:52.125 195 12598.83 166.45 55034.50 88888.00 2011-07-14 04:30:52.250 195 12598.88 166.45 55034.50 88888.00 2011-07-14 04:30:52.375 195 12598.90 166.45 55034.50 88888.00 2011-07-14 04:30:52.500 195 12598.90 166.45 55034.50 88888.00 2011-07-14 04:30:52.625 195 12598.92 166.45 55034.47 88888.00 2011-07-14 04:30:52.750 195 12598.85 166.45 55034.47 88888.00 2011-07-14 04:30:52.875 195 12598.80 166.45 55034.50 88888.00 2011-07-14 04:30:53.000 195 12598.80 166.50 55034.50 88888.00 2011-07-14 04:30:53.125 195 12598.83 166.53 55034.50 88888.00 2011-07-14 04:30:53.250 195 12598.80 166.50 55034.53 88888.00 2011-07-14 04:30:53.375 195 12598.83 166.50 55034.50 88888.00 2011-07-14 04:30:53.500 195 12598.83 166.50 55034.50 88888.00 2011-07-14 04:30:53.625 195 12598.85 166.55 55034.50 88888.00 2011-07-14 04:30:53.750 195 12598.88 166.55 55034.50 88888.00 2011-07-14 04:30:53.875 195 12598.85 166.53 55034.47 88888.00 2011-07-14 04:30:54.000 195 12598.83 166.53 55034.50 88888.00 2011-07-14 04:30:54.125 195 12598.83 166.53 55034.55 88888.00 2011-07-14 04:30:54.250 195 12598.85 166.53 55034.50 88888.00 2011-07-14 04:30:54.375 195 12598.85 166.55 55034.50 88888.00 2011-07-14 04:30:54.500 195 12598.83 166.53 55034.50 88888.00 2011-07-14 04:30:54.625 195 12598.88 166.53 55034.47 88888.00 2011-07-14 04:30:54.750 195 12598.95 166.57 55034.47 88888.00 2011-07-14 04:30:54.875 195 12599.02 166.57 55034.50 88888.00 2011-07-14 04:30:55.000 195 12598.98 166.57 55034.50 88888.00 2011-07-14 04:30:55.125 195 12598.95 166.62 55034.55 88888.00 2011-07-14 04:30:55.250 195 12598.90 166.60 55034.55 88888.00 2011-07-14 04:30:55.375 195 12598.90 166.60 55034.53 88888.00 2011-07-14 04:30:55.500 195 12598.98 166.60 55034.53 88888.00 2011-07-14 04:30:55.625 195 12599.08 166.62 55034.55 88888.00 2011-07-14 04:30:55.750 195 12599.10 166.62 55034.50 88888.00 2011-07-14 04:30:55.875 195 12599.08 166.60 55034.50 88888.00 2011-07-14 04:30:56.000 195 12599.08 166.62 55034.50 88888.00 2011-07-14 04:30:56.125 195 12599.05 166.68 55034.47 88888.00 2011-07-14 04:30:56.250 195 12599.00 166.65 55034.47 88888.00 2011-07-14 04:30:56.375 195 12599.02 166.68 55034.50 88888.00 2011-07-14 04:30:56.500 195 12599.00 166.68 55034.53 88888.00 2011-07-14 04:30:56.625 195 12598.98 166.68 55034.53 88888.00 2011-07-14 04:30:56.750 195 12599.00 166.68 55034.53 88888.00 2011-07-14 04:30:56.875 195 12598.98 166.68 55034.50 88888.00 2011-07-14 04:30:57.000 195 12599.00 166.65 55034.47 88888.00 2011-07-14 04:30:57.125 195 12599.00 166.65 55034.45 88888.00 2011-07-14 04:30:57.250 195 12599.00 166.68 55034.50 88888.00 2011-07-14 04:30:57.375 195 12599.05 166.72 55034.50 88888.00 2011-07-14 04:30:57.500 195 12599.00 166.72 55034.50 88888.00 2011-07-14 04:30:57.625 195 12599.02 166.75 55034.50 88888.00 2011-07-14 04:30:57.750 195 12599.08 166.78 55034.53 88888.00 2011-07-14 04:30:57.875 195 12599.05 166.80 55034.53 88888.00 2011-07-14 04:30:58.000 195 12598.98 166.80 55034.53 88888.00 2011-07-14 04:30:58.125 195 12598.95 166.78 55034.53 88888.00 2011-07-14 04:30:58.250 195 12599.00 166.78 55034.55 88888.00 2011-07-14 04:30:58.375 195 12599.05 166.82 55034.55 88888.00 2011-07-14 04:30:58.500 195 12599.10 166.85 55034.53 88888.00 2011-07-14 04:30:58.625 195 12599.10 166.82 55034.50 88888.00 2011-07-14 04:30:58.750 195 12599.10 166.82 55034.47 88888.00 2011-07-14 04:30:58.875 195 12599.10 166.82 55034.47 88888.00 2011-07-14 04:30:59.000 195 12599.08 166.80 55034.47 88888.00 2011-07-14 04:30:59.125 195 12599.00 166.78 55034.47 88888.00 2011-07-14 04:30:59.250 195 12599.02 166.78 55034.47 88888.00 2011-07-14 04:30:59.375 195 12599.05 166.80 55034.45 88888.00 2011-07-14 04:30:59.500 195 12599.05 166.82 55034.47 88888.00 2011-07-14 04:30:59.625 195 12599.05 166.88 55034.47 88888.00 2011-07-14 04:30:59.750 195 12599.05 166.88 55034.50 88888.00 2011-07-14 04:30:59.875 195 12599.05 166.88 55034.50 88888.00 2011-07-14 04:31:00.000 195 12599.08 166.85 55034.47 88888.00 2011-07-14 04:31:00.125 195 12599.00 166.85 55034.47 88888.00 2011-07-14 04:31:00.250 195 12599.05 166.88 55034.50 88888.00 2011-07-14 04:31:00.375 195 12599.10 166.90 55034.47 88888.00 2011-07-14 04:31:00.500 195 12599.15 166.88 55034.47 88888.00 2011-07-14 04:31:00.625 195 12599.17 166.93 55034.47 88888.00 2011-07-14 04:31:00.750 195 12599.20 166.93 55034.47 88888.00 2011-07-14 04:31:00.875 195 12599.23 166.90 55034.50 88888.00 2011-07-14 04:31:01.000 195 12599.23 166.93 55034.45 88888.00 2011-07-14 04:31:01.125 195 12599.23 166.93 55034.53 88888.00 2011-07-14 04:31:01.250 195 12599.20 166.93 55034.50 88888.00 2011-07-14 04:31:01.375 195 12599.23 166.95 55034.47 88888.00 2011-07-14 04:31:01.500 195 12599.30 166.97 55034.45 88888.00 2011-07-14 04:31:01.625 195 12599.33 166.97 55034.47 88888.00 2011-07-14 04:31:01.750 195 12599.35 166.97 55034.47 88888.00 2011-07-14 04:31:01.875 195 12599.38 166.95 55034.47 88888.00 2011-07-14 04:31:02.000 195 12599.33 166.93 55034.43 88888.00 2011-07-14 04:31:02.125 195 12599.33 166.95 55034.47 88888.00 2011-07-14 04:31:02.250 195 12599.27 166.95 55034.43 88888.00 2011-07-14 04:31:02.375 195 12599.27 166.97 55034.45 88888.00 2011-07-14 04:31:02.500 195 12599.27 166.93 55034.43 88888.00 2011-07-14 04:31:02.625 195 12599.30 166.93 55034.43 88888.00 2011-07-14 04:31:02.750 195 12599.33 167.00 55034.45 88888.00 2011-07-14 04:31:02.875 195 12599.38 167.03 55034.47 88888.00 2011-07-14 04:31:03.000 195 12599.40 167.00 55034.47 88888.00 2011-07-14 04:31:03.125 195 12599.40 167.03 55034.47 88888.00 2011-07-14 04:31:03.250 195 12599.42 167.03 55034.47 88888.00 2011-07-14 04:31:03.375 195 12599.45 167.10 55034.53 88888.00 2011-07-14 04:31:03.500 195 12599.45 167.12 55034.50 88888.00 2011-07-14 04:31:03.625 195 12599.40 167.05 55034.47 88888.00 2011-07-14 04:31:03.750 195 12599.40 167.03 55034.45 88888.00 2011-07-14 04:31:03.875 195 12599.48 167.05 55034.43 88888.00 2011-07-14 04:31:04.000 195 12599.50 167.05 55034.43 88888.00 2011-07-14 04:31:04.125 195 12599.50 167.07 55034.47 88888.00 2011-07-14 04:31:04.250 195 12599.45 167.07 55034.47 88888.00 2011-07-14 04:31:04.375 195 12599.40 167.10 55034.47 88888.00 2011-07-14 04:31:04.500 195 12599.40 167.10 55034.47 88888.00 2011-07-14 04:31:04.625 195 12599.45 167.10 55034.47 88888.00 2011-07-14 04:31:04.750 195 12599.45 167.07 55034.45 88888.00 2011-07-14 04:31:04.875 195 12599.48 167.07 55034.45 88888.00 2011-07-14 04:31:05.000 195 12599.50 167.12 55034.45 88888.00 2011-07-14 04:31:05.125 195 12599.55 167.12 55034.47 88888.00 2011-07-14 04:31:05.250 195 12599.48 167.10 55034.47 88888.00 2011-07-14 04:31:05.375 195 12599.52 167.10 55034.47 88888.00 2011-07-14 04:31:05.500 195 12599.58 167.12 55034.47 88888.00 2011-07-14 04:31:05.625 195 12599.50 167.12 55034.45 88888.00 2011-07-14 04:31:05.750 195 12599.48 167.15 55034.47 88888.00 2011-07-14 04:31:05.875 195 12599.52 167.15 55034.45 88888.00 2011-07-14 04:31:06.000 195 12599.60 167.18 55034.47 88888.00 2011-07-14 04:31:06.125 195 12599.62 167.18 55034.43 88888.00 2011-07-14 04:31:06.250 195 12599.55 167.15 55034.45 88888.00 2011-07-14 04:31:06.375 195 12599.52 167.18 55034.45 88888.00 2011-07-14 04:31:06.500 195 12599.58 167.20 55034.47 88888.00 2011-07-14 04:31:06.625 195 12599.60 167.22 55034.47 88888.00 2011-07-14 04:31:06.750 195 12599.65 167.22 55034.50 88888.00 2011-07-14 04:31:06.875 195 12599.67 167.20 55034.50 88888.00 2011-07-14 04:31:07.000 195 12599.62 167.18 55034.47 88888.00 2011-07-14 04:31:07.125 195 12599.58 167.18 55034.50 88888.00 2011-07-14 04:31:07.250 195 12599.58 167.20 55034.47 88888.00 2011-07-14 04:31:07.375 195 12599.55 167.20 55034.47 88888.00 2011-07-14 04:31:07.500 195 12599.60 167.20 55034.45 88888.00 2011-07-14 04:31:07.625 195 12599.73 167.20 55034.45 88888.00 2011-07-14 04:31:07.750 195 12599.75 167.22 55034.47 88888.00 2011-07-14 04:31:07.875 195 12599.83 167.28 55034.45 88888.00 2011-07-14 04:31:08.000 195 12599.83 167.25 55034.43 88888.00 2011-07-14 04:31:08.125 195 12599.75 167.25 55034.45 88888.00 2011-07-14 04:31:08.250 195 12599.75 167.25 55034.47 88888.00 2011-07-14 04:31:08.375 195 12599.85 167.28 55034.47 88888.00 2011-07-14 04:31:08.500 195 12599.80 167.25 55034.43 88888.00 2011-07-14 04:31:08.625 195 12599.75 167.22 55034.45 88888.00 2011-07-14 04:31:08.750 195 12599.77 167.22 55034.45 88888.00 2011-07-14 04:31:08.875 195 12599.77 167.25 55034.47 88888.00 2011-07-14 04:31:09.000 195 12599.73 167.28 55034.45 88888.00 2011-07-14 04:31:09.125 195 12599.75 167.30 55034.47 88888.00 2011-07-14 04:31:09.250 195 12599.83 167.28 55034.45 88888.00 2011-07-14 04:31:09.375 195 12599.85 167.25 55034.45 88888.00 2011-07-14 04:31:09.500 195 12599.88 167.28 55034.45 88888.00 2011-07-14 04:31:09.625 195 12599.88 167.28 55034.50 88888.00 2011-07-14 04:31:09.750 195 12599.88 167.25 55034.47 88888.00 2011-07-14 04:31:09.875 195 12599.85 167.20 55034.43 88888.00 2011-07-14 04:31:10.000 195 12599.88 167.22 55034.43 88888.00 2011-07-14 04:31:10.125 195 12599.90 167.28 55034.47 88888.00 2011-07-14 04:31:10.250 195 12599.88 167.22 55034.47 88888.00 2011-07-14 04:31:10.375 195 12599.98 167.25 55034.47 88888.00 2011-07-14 04:31:10.500 195 12600.00 167.25 55034.47 88888.00 2011-07-14 04:31:10.625 195 12599.98 167.22 55034.43 88888.00 2011-07-14 04:31:10.750 195 12599.90 167.22 55034.40 88888.00 2011-07-14 04:31:10.875 195 12599.88 167.25 55034.43 88888.00 2011-07-14 04:31:11.000 195 12599.92 167.25 55034.43 88888.00 2011-07-14 04:31:11.125 195 12599.92 167.25 55034.45 88888.00 2011-07-14 04:31:11.250 195 12599.85 167.22 55034.45 88888.00 2011-07-14 04:31:11.375 195 12599.90 167.28 55034.47 88888.00 2011-07-14 04:31:11.500 195 12599.95 167.28 55034.50 88888.00 2011-07-14 04:31:11.625 195 12599.95 167.25 55034.50 88888.00 2011-07-14 04:31:11.750 195 12599.98 167.25 55034.45 88888.00 2011-07-14 04:31:11.875 195 12600.05 167.35 55034.50 88888.00 2011-07-14 04:31:12.000 195 12600.05 167.32 55034.50 88888.00 2011-07-14 04:31:12.125 195 12600.02 167.30 55034.47 88888.00 2011-07-14 04:31:12.250 195 12600.00 167.25 55034.45 88888.00 2011-07-14 04:31:12.375 195 12600.02 167.28 55034.45 88888.00 2011-07-14 04:31:12.500 195 12600.08 167.28 55034.45 88888.00 2011-07-14 04:31:12.625 195 12600.08 167.25 55034.45 88888.00 2011-07-14 04:31:12.750 195 12600.15 167.28 55034.47 88888.00 2011-07-14 04:31:12.875 195 12600.17 167.25 55034.47 88888.00 2011-07-14 04:31:13.000 195 12600.17 167.28 55034.47 88888.00 2011-07-14 04:31:13.125 195 12600.12 167.25 55034.47 88888.00 2011-07-14 04:31:13.250 195 12600.08 167.20 55034.47 88888.00 2011-07-14 04:31:13.375 195 12600.12 167.20 55034.47 88888.00 2011-07-14 04:31:13.500 195 12600.12 167.25 55034.47 88888.00 2011-07-14 04:31:13.625 195 12600.10 167.25 55034.53 88888.00 2011-07-14 04:31:13.750 195 12600.12 167.25 55034.50 88888.00 2011-07-14 04:31:13.875 195 12600.12 167.22 55034.47 88888.00 2011-07-14 04:31:14.000 195 12600.17 167.25 55034.47 88888.00 2011-07-14 04:31:14.125 195 12600.20 167.28 55034.50 88888.00 2011-07-14 04:31:14.250 195 12600.17 167.25 55034.47 88888.00 2011-07-14 04:31:14.375 195 12600.12 167.22 55034.47 88888.00 2011-07-14 04:31:14.500 195 12600.10 167.22 55034.47 88888.00 2011-07-14 04:31:14.625 195 12600.10 167.22 55034.47 88888.00 2011-07-14 04:31:14.750 195 12600.12 167.22 55034.50 88888.00 2011-07-14 04:31:14.875 195 12600.12 167.22 55034.50 88888.00 2011-07-14 04:31:15.000 195 12600.15 167.22 55034.50 88888.00 2011-07-14 04:31:15.125 195 12600.15 167.22 55034.53 88888.00 2011-07-14 04:31:15.250 195 12600.23 167.25 55034.55 88888.00 2011-07-14 04:31:15.375 195 12600.25 167.22 55034.53 88888.00 2011-07-14 04:31:15.500 195 12600.17 167.20 55034.50 88888.00 2011-07-14 04:31:15.625 195 12600.17 167.20 55034.50 88888.00 2011-07-14 04:31:15.750 195 12600.27 167.22 55034.50 88888.00 2011-07-14 04:31:15.875 195 12600.33 167.22 55034.50 88888.00 2011-07-14 04:31:16.000 195 12600.30 167.20 55034.50 88888.00 2011-07-14 04:31:16.125 195 12600.33 167.18 55034.50 88888.00 2011-07-14 04:31:16.250 195 12600.27 167.15 55034.53 88888.00 2011-07-14 04:31:16.375 195 12600.33 167.20 55034.50 88888.00 2011-07-14 04:31:16.500 195 12600.33 167.22 55034.53 88888.00 2011-07-14 04:31:16.625 195 12600.33 167.20 55034.53 88888.00 2011-07-14 04:31:16.750 195 12600.35 167.20 55034.53 88888.00 2011-07-14 04:31:16.875 195 12600.33 167.15 55034.50 88888.00 2011-07-14 04:31:17.000 195 12600.27 167.15 55034.47 88888.00 2011-07-14 04:31:17.125 195 12600.30 167.15 55034.50 88888.00 2011-07-14 04:31:17.250 195 12600.30 167.18 55034.50 88888.00 2011-07-14 04:31:17.375 195 12600.33 167.20 55034.50 88888.00 2011-07-14 04:31:17.500 195 12600.30 167.22 55034.50 88888.00 2011-07-14 04:31:17.625 195 12600.30 167.20 55034.55 88888.00 2011-07-14 04:31:17.750 195 12600.35 167.18 55034.53 88888.00 2011-07-14 04:31:17.875 195 12600.27 167.15 55034.50 88888.00 2011-07-14 04:31:18.000 195 12600.23 167.15 55034.47 88888.00 2011-07-14 04:31:18.125 195 12600.27 167.15 55034.50 88888.00 2011-07-14 04:31:18.250 195 12600.25 167.12 55034.50 88888.00 2011-07-14 04:31:18.375 195 12600.30 167.12 55034.50 88888.00 2011-07-14 04:31:18.500 195 12600.30 167.18 55034.53 88888.00 2011-07-14 04:31:18.625 195 12600.30 167.18 55034.53 88888.00 2011-07-14 04:31:18.750 195 12600.27 167.15 55034.53 88888.00 2011-07-14 04:31:18.875 195 12600.33 167.15 55034.55 88888.00 2011-07-14 04:31:19.000 195 12600.35 167.10 55034.55 88888.00 2011-07-14 04:31:19.125 195 12600.33 167.12 55034.53 88888.00 2011-07-14 04:31:19.250 195 12600.30 167.12 55034.53 88888.00 2011-07-14 04:31:19.375 195 12600.30 167.15 55034.53 88888.00 2011-07-14 04:31:19.500 195 12600.30 167.15 55034.55 88888.00 2011-07-14 04:31:19.625 195 12600.27 167.12 55034.55 88888.00 2011-07-14 04:31:19.750 195 12600.25 167.12 55034.55 88888.00 2011-07-14 04:31:19.875 195 12600.30 167.10 55034.55 88888.00 2011-07-14 04:31:20.000 195 12600.35 167.10 55034.50 88888.00 2011-07-14 04:31:20.125 195 12600.38 167.10 55034.50 88888.00 2011-07-14 04:31:20.250 195 12600.30 167.07 55034.53 88888.00 2011-07-14 04:31:20.375 195 12600.30 167.10 55034.53 88888.00 2011-07-14 04:31:20.500 195 12600.33 167.15 55034.53 88888.00 2011-07-14 04:31:20.625 195 12600.33 167.12 55034.55 88888.00 2011-07-14 04:31:20.750 195 12600.30 167.10 55034.57 88888.00 2011-07-14 04:31:20.875 195 12600.35 167.10 55034.55 88888.00 2011-07-14 04:31:21.000 195 12600.35 167.10 55034.53 88888.00 2011-07-14 04:31:21.125 195 12600.33 167.12 55034.57 88888.00 2011-07-14 04:31:21.250 195 12600.30 167.10 55034.60 88888.00 2011-07-14 04:31:21.375 195 12600.30 167.10 55034.57 88888.00 2011-07-14 04:31:21.500 195 12600.27 167.07 55034.55 88888.00 2011-07-14 04:31:21.625 195 12600.30 167.07 55034.55 88888.00 2011-07-14 04:31:21.750 195 12600.35 167.12 55034.57 88888.00 2011-07-14 04:31:21.875 195 12600.40 167.12 55034.57 88888.00 2011-07-14 04:31:22.000 195 12600.40 167.10 55034.60 88888.00 2011-07-14 04:31:22.125 195 12600.45 167.07 55034.57 88888.00 2011-07-14 04:31:22.250 195 12600.48 167.05 55034.57 88888.00 2011-07-14 04:31:22.375 195 12600.48 167.05 55034.57 88888.00 2011-07-14 04:31:22.500 195 12600.50 167.05 55034.57 88888.00 2011-07-14 04:31:22.625 195 12600.52 167.05 55034.60 88888.00 2011-07-14 04:31:22.750 195 12600.50 167.07 55034.62 88888.00 2011-07-14 04:31:22.875 195 12600.48 167.05 55034.62 88888.00 2011-07-14 04:31:23.000 195 12600.42 167.05 55034.60 88888.00 2011-07-14 04:31:23.125 195 12600.38 167.03 55034.60 88888.00 2011-07-14 04:31:23.250 195 12600.40 167.07 55034.62 88888.00 2011-07-14 04:31:23.375 195 12600.42 167.10 55034.62 88888.00 2011-07-14 04:31:23.500 195 12600.40 167.07 55034.62 88888.00 2011-07-14 04:31:23.625 195 12600.42 167.05 55034.60 88888.00 2011-07-14 04:31:23.750 195 12600.42 167.03 55034.57 88888.00 2011-07-14 04:31:23.875 195 12600.40 167.00 55034.57 88888.00 2011-07-14 04:31:24.000 195 12600.42 167.03 55034.57 88888.00 2011-07-14 04:31:24.125 195 12600.45 167.03 55034.60 88888.00 2011-07-14 04:31:24.250 195 12600.42 167.00 55034.60 88888.00 2011-07-14 04:31:24.375 195 12600.42 167.00 55034.57 88888.00 2011-07-14 04:31:24.500 195 12600.40 166.97 55034.57 88888.00 2011-07-14 04:31:24.625 195 12600.40 167.03 55034.60 88888.00 2011-07-14 04:31:24.750 195 12600.40 167.03 55034.60 88888.00 2011-07-14 04:31:24.875 195 12600.40 167.03 55034.60 88888.00 2011-07-14 04:31:25.000 195 12600.42 167.00 55034.60 88888.00 2011-07-14 04:31:25.125 195 12600.45 167.03 55034.65 88888.00 2011-07-14 04:31:25.250 195 12600.45 167.00 55034.62 88888.00 2011-07-14 04:31:25.375 195 12600.42 167.03 55034.65 88888.00 2011-07-14 04:31:25.500 195 12600.42 167.07 55034.65 88888.00 2011-07-14 04:31:25.625 195 12600.40 167.07 55034.65 88888.00 2011-07-14 04:31:25.750 195 12600.40 167.00 55034.65 88888.00 2011-07-14 04:31:25.875 195 12600.40 167.00 55034.65 88888.00 2011-07-14 04:31:26.000 195 12600.45 166.95 55034.62 88888.00 2011-07-14 04:31:26.125 195 12600.45 166.95 55034.62 88888.00 2011-07-14 04:31:26.250 195 12600.42 166.97 55034.68 88888.00 2011-07-14 04:31:26.375 195 12600.42 166.97 55034.68 88888.00 2011-07-14 04:31:26.500 195 12600.38 167.00 55034.65 88888.00 2011-07-14 04:31:26.625 195 12600.38 167.00 55034.65 88888.00 2011-07-14 04:31:26.750 195 12600.38 167.00 55034.70 88888.00 2011-07-14 04:31:26.875 195 12600.40 166.97 55034.68 88888.00 2011-07-14 04:31:27.000 195 12600.38 166.95 55034.65 88888.00 2011-07-14 04:31:27.125 195 12600.38 166.95 55034.68 88888.00 2011-07-14 04:31:27.250 195 12600.35 167.00 55034.65 88888.00 2011-07-14 04:31:27.375 195 12600.35 167.00 55034.68 88888.00 2011-07-14 04:31:27.500 195 12600.35 166.95 55034.68 88888.00 2011-07-14 04:31:27.625 195 12600.30 166.95 55034.65 88888.00 2011-07-14 04:31:27.750 195 12600.33 166.97 55034.68 88888.00 2011-07-14 04:31:27.875 195 12600.40 166.95 55034.68 88888.00 2011-07-14 04:31:28.000 195 12600.48 166.95 55034.70 88888.00 2011-07-14 04:31:28.125 195 12600.45 166.97 55034.70 88888.00 2011-07-14 04:31:28.250 195 12600.38 166.93 55034.68 88888.00 2011-07-14 04:31:28.375 195 12600.35 166.93 55034.70 88888.00 2011-07-14 04:31:28.500 195 12600.38 166.95 55034.70 88888.00 2011-07-14 04:31:28.625 195 12600.40 166.97 55034.70 88888.00 2011-07-14 04:31:28.750 195 12600.45 166.97 55034.72 88888.00 2011-07-14 04:31:28.875 195 12600.48 166.95 55034.70 88888.00 2011-07-14 04:31:29.000 195 12600.38 166.93 55034.70 88888.00 2011-07-14 04:31:29.125 195 12600.33 166.93 55034.70 88888.00 2011-07-14 04:31:29.250 195 12600.35 166.85 55034.68 88888.00 2011-07-14 04:31:29.375 195 12600.35 166.82 55034.65 88888.00 2011-07-14 04:31:29.500 195 12600.30 166.78 55034.65 88888.00 2011-07-14 04:31:29.625 195 12600.23 166.80 55034.70 88888.00 2011-07-14 04:31:29.750 195 12600.27 166.88 55034.72 88888.00 2011-07-14 04:31:29.875 195 12600.33 166.90 55034.72 88888.00 2011-07-14 04:31:30.000 195 12600.33 166.90 55034.75 88888.00 2011-07-14 04:31:30.125 195 12600.35 166.90 55034.72 88888.00 2011-07-14 04:31:30.250 195 12600.33 166.85 55034.75 88888.00 2011-07-14 04:31:30.375 195 12600.35 166.88 55034.75 88888.00 2011-07-14 04:31:30.500 195 12600.35 166.88 55034.75 88888.00 2011-07-14 04:31:30.625 195 12600.35 166.82 55034.75 88888.00 2011-07-14 04:31:30.750 195 12600.38 166.85 55034.75 88888.00 2011-07-14 04:31:30.875 195 12600.40 166.90 55034.75 88888.00 2011-07-14 04:31:31.000 195 12600.42 166.90 55034.72 88888.00 2011-07-14 04:31:31.125 195 12600.42 166.85 55034.72 88888.00 2011-07-14 04:31:31.250 195 12600.40 166.82 55034.78 88888.00 2011-07-14 04:31:31.375 195 12600.42 166.85 55034.78 88888.00 2011-07-14 04:31:31.500 195 12600.38 166.85 55034.78 88888.00 2011-07-14 04:31:31.625 195 12600.35 166.85 55034.75 88888.00 2011-07-14 04:31:31.750 195 12600.35 166.88 55034.80 88888.00 2011-07-14 04:31:31.875 195 12600.35 166.88 55034.78 88888.00 2011-07-14 04:31:32.000 195 12600.35 166.85 55034.75 88888.00 2011-07-14 04:31:32.125 195 12600.38 166.82 55034.78 88888.00 2011-07-14 04:31:32.250 195 12600.40 166.82 55034.82 88888.00 2011-07-14 04:31:32.375 195 12600.42 166.82 55034.80 88888.00 2011-07-14 04:31:32.500 195 12600.50 166.82 55034.80 88888.00 2011-07-14 04:31:32.625 195 12600.52 166.85 55034.80 88888.00 2011-07-14 04:31:32.750 195 12600.48 166.80 55034.80 88888.00 2011-07-14 04:31:32.875 195 12600.45 166.78 55034.80 88888.00 2011-07-14 04:31:33.000 195 12600.42 166.80 55034.82 88888.00 2011-07-14 04:31:33.125 195 12600.40 166.80 55034.82 88888.00 2011-07-14 04:31:33.250 195 12600.35 166.82 55034.82 88888.00 2011-07-14 04:31:33.375 195 12600.38 166.80 55034.82 88888.00 2011-07-14 04:31:33.500 195 12600.40 166.80 55034.80 88888.00 2011-07-14 04:31:33.625 195 12600.45 166.80 55034.80 88888.00 2011-07-14 04:31:33.750 195 12600.50 166.78 55034.82 88888.00 2011-07-14 04:31:33.875 195 12600.50 166.78 55034.80 88888.00 2011-07-14 04:31:34.000 195 12600.45 166.78 55034.80 88888.00 2011-07-14 04:31:34.125 195 12600.35 166.75 55034.85 88888.00 2011-07-14 04:31:34.250 195 12600.35 166.72 55034.85 88888.00 2011-07-14 04:31:34.375 195 12600.45 166.78 55034.88 88888.00 2011-07-14 04:31:34.500 195 12600.45 166.80 55034.88 88888.00 2011-07-14 04:31:34.625 195 12600.48 166.75 55034.85 88888.00 2011-07-14 04:31:34.750 195 12600.55 166.75 55034.85 88888.00 2011-07-14 04:31:34.875 195 12600.50 166.78 55034.85 88888.00 2011-07-14 04:31:35.000 195 12600.42 166.72 55034.85 88888.00 2011-07-14 04:31:35.125 195 12600.42 166.72 55034.82 88888.00 2011-07-14 04:31:35.250 195 12600.42 166.70 55034.82 88888.00 2011-07-14 04:31:35.375 195 12600.45 166.72 55034.82 88888.00 2011-07-14 04:31:35.500 195 12600.42 166.75 55034.85 88888.00 2011-07-14 04:31:35.625 195 12600.42 166.80 55034.85 88888.00 2011-07-14 04:31:35.750 195 12600.40 166.75 55034.85 88888.00 2011-07-14 04:31:35.875 195 12600.40 166.75 55034.85 88888.00 2011-07-14 04:31:36.000 195 12600.42 166.75 55034.88 88888.00 2011-07-14 04:31:36.125 195 12600.42 166.70 55034.90 88888.00 2011-07-14 04:31:36.250 195 12600.38 166.70 55034.93 88888.00 2011-07-14 04:31:36.375 195 12600.38 166.70 55034.90 88888.00 2011-07-14 04:31:36.500 195 12600.40 166.70 55034.90 88888.00 2011-07-14 04:31:36.625 195 12600.40 166.72 55034.90 88888.00 2011-07-14 04:31:36.750 195 12600.38 166.70 55034.88 88888.00 2011-07-14 04:31:36.875 195 12600.38 166.68 55034.88 88888.00 2011-07-14 04:31:37.000 195 12600.40 166.65 55034.85 88888.00 2011-07-14 04:31:37.125 195 12600.45 166.65 55034.90 88888.00 2011-07-14 04:31:37.250 195 12600.48 166.68 55034.95 88888.00 2011-07-14 04:31:37.375 195 12600.48 166.72 55034.95 88888.00 2011-07-14 04:31:37.500 195 12600.40 166.72 55034.97 88888.00 2011-07-14 04:31:37.625 195 12600.40 166.72 55034.97 88888.00 2011-07-14 04:31:37.750 195 12600.40 166.75 55034.97 88888.00 2011-07-14 04:31:37.875 195 12600.38 166.72 55034.95 88888.00 2011-07-14 04:31:38.000 195 12600.30 166.68 55034.93 88888.00 2011-07-14 04:31:38.125 195 12600.25 166.70 55034.95 88888.00 2011-07-14 04:31:38.250 195 12600.25 166.68 55034.93 88888.00 2011-07-14 04:31:38.375 195 12600.33 166.68 55034.90 88888.00 2011-07-14 04:31:38.500 195 12600.35 166.65 55034.88 88888.00 2011-07-14 04:31:38.625 195 12600.30 166.65 55034.93 88888.00 2011-07-14 04:31:38.750 195 12600.35 166.70 55034.93 88888.00 2011-07-14 04:31:38.875 195 12600.42 166.70 55034.93 88888.00 2011-07-14 04:31:39.000 195 12600.45 166.65 55034.93 88888.00 2011-07-14 04:31:39.125 195 12600.42 166.68 55034.95 88888.00 2011-07-14 04:31:39.250 195 12600.42 166.68 55034.95 88888.00 2011-07-14 04:31:39.375 195 12600.42 166.65 55034.95 88888.00 2011-07-14 04:31:39.500 195 12600.42 166.65 55035.00 88888.00 2011-07-14 04:31:39.625 195 12600.45 166.68 55035.00 88888.00 2011-07-14 04:31:39.750 195 12600.42 166.70 55035.00 88888.00 2011-07-14 04:31:39.875 195 12600.38 166.65 55034.97 88888.00 2011-07-14 04:31:40.000 195 12600.35 166.68 55034.97 88888.00 2011-07-14 04:31:40.125 195 12600.35 166.65 55034.95 88888.00 2011-07-14 04:31:40.250 195 12600.33 166.62 55034.97 88888.00 2011-07-14 04:31:40.375 195 12600.38 166.68 55035.00 88888.00 2011-07-14 04:31:40.500 195 12600.38 166.65 55035.00 88888.00 2011-07-14 04:31:40.625 195 12600.35 166.65 55035.00 88888.00 2011-07-14 04:31:40.750 195 12600.35 166.68 55035.00 88888.00 2011-07-14 04:31:40.875 195 12600.35 166.70 55035.00 88888.00 2011-07-14 04:31:41.000 195 12600.35 166.68 55035.00 88888.00 2011-07-14 04:31:41.125 195 12600.33 166.65 55034.97 88888.00 2011-07-14 04:31:41.250 195 12600.33 166.68 55034.97 88888.00 2011-07-14 04:31:41.375 195 12600.38 166.65 55034.97 88888.00 2011-07-14 04:31:41.500 195 12600.35 166.68 55035.00 88888.00 2011-07-14 04:31:41.625 195 12600.35 166.68 55035.03 88888.00 2011-07-14 04:31:41.750 195 12600.35 166.68 55035.03 88888.00 2011-07-14 04:31:41.875 195 12600.27 166.65 55035.00 88888.00 2011-07-14 04:31:42.000 195 12600.27 166.60 55034.97 88888.00 2011-07-14 04:31:42.125 195 12600.35 166.65 55035.03 88888.00 2011-07-14 04:31:42.250 195 12600.35 166.65 55035.03 88888.00 2011-07-14 04:31:42.375 195 12600.38 166.65 55035.00 88888.00 2011-07-14 04:31:42.500 195 12600.35 166.62 55035.03 88888.00 2011-07-14 04:31:42.625 195 12600.33 166.65 55035.03 88888.00 2011-07-14 04:31:42.750 195 12600.27 166.65 55035.03 88888.00 2011-07-14 04:31:42.875 195 12600.27 166.68 55035.05 88888.00 2011-07-14 04:31:43.000 195 12600.27 166.70 55035.10 88888.00 2011-07-14 04:31:43.125 195 12600.27 166.65 55035.07 88888.00 2011-07-14 04:31:43.250 195 12600.25 166.60 55035.07 88888.00 2011-07-14 04:31:43.375 195 12600.27 166.60 55035.07 88888.00 2011-07-14 04:31:43.500 195 12600.25 166.62 55035.07 88888.00 2011-07-14 04:31:43.625 195 12600.33 166.62 55035.07 88888.00 2011-07-14 04:31:43.750 195 12600.35 166.65 55035.07 88888.00 2011-07-14 04:31:43.875 195 12600.35 166.65 55035.07 88888.00 2011-07-14 04:31:44.000 195 12600.27 166.65 55035.05 88888.00 2011-07-14 04:31:44.125 195 12600.30 166.68 55035.07 88888.00 2011-07-14 04:31:44.250 195 12600.35 166.68 55035.10 88888.00 2011-07-14 04:31:44.375 195 12600.38 166.65 55035.10 88888.00 2011-07-14 04:31:44.500 195 12600.33 166.65 55035.10 88888.00 2011-07-14 04:31:44.625 195 12600.30 166.68 55035.07 88888.00 2011-07-14 04:31:44.750 195 12600.27 166.68 55035.05 88888.00 2011-07-14 04:31:44.875 195 12600.27 166.68 55035.05 88888.00 2011-07-14 04:31:45.000 195 12600.30 166.65 55035.05 88888.00 2011-07-14 04:31:45.125 195 12600.33 166.70 55035.10 88888.00 2011-07-14 04:31:45.250 195 12600.27 166.70 55035.10 88888.00 2011-07-14 04:31:45.375 195 12600.25 166.65 55035.07 88888.00 2011-07-14 04:31:45.500 195 12600.23 166.62 55035.05 88888.00 2011-07-14 04:31:45.625 195 12600.20 166.68 55035.10 88888.00 2011-07-14 04:31:45.750 195 12600.20 166.70 55035.10 88888.00 2011-07-14 04:31:45.875 195 12600.25 166.70 55035.10 88888.00 2011-07-14 04:31:46.000 195 12600.27 166.70 55035.10 88888.00 2011-07-14 04:31:46.125 195 12600.27 166.70 55035.12 88888.00 2011-07-14 04:31:46.250 195 12600.25 166.70 55035.12 88888.00 2011-07-14 04:31:46.375 195 12600.27 166.68 55035.12 88888.00 2011-07-14 04:31:46.500 195 12600.27 166.68 55035.12 88888.00 2011-07-14 04:31:46.625 195 12600.27 166.68 55035.10 88888.00 2011-07-14 04:31:46.750 195 12600.27 166.72 55035.10 88888.00 2011-07-14 04:31:46.875 195 12600.27 166.75 55035.15 88888.00 2011-07-14 04:31:47.000 195 12600.23 166.70 55035.15 88888.00 2011-07-14 04:31:47.125 195 12600.23 166.68 55035.12 88888.00 2011-07-14 04:31:47.250 195 12600.17 166.65 55035.12 88888.00 2011-07-14 04:31:47.375 195 12600.23 166.70 55035.12 88888.00 2011-07-14 04:31:47.500 195 12600.25 166.72 55035.12 88888.00 2011-07-14 04:31:47.625 195 12600.25 166.72 55035.15 88888.00 2011-07-14 04:31:47.750 195 12600.17 166.72 55035.07 88888.00 2011-07-14 04:31:47.875 195 12600.20 166.72 55035.10 88888.00 2011-07-14 04:31:48.000 195 12600.25 166.72 55035.12 88888.00 2011-07-14 04:31:48.125 195 12600.20 166.72 55035.12 88888.00 2011-07-14 04:31:48.250 195 12600.25 166.72 55035.12 88888.00 2011-07-14 04:31:48.375 195 12600.33 166.72 55035.15 88888.00 2011-07-14 04:31:48.500 195 12600.35 166.75 55035.15 88888.00 2011-07-14 04:31:48.625 195 12600.33 166.72 55035.12 88888.00 2011-07-14 04:31:48.750 195 12600.30 166.68 55035.10 88888.00 2011-07-14 04:31:48.875 195 12600.33 166.72 55035.10 88888.00 2011-07-14 04:31:49.000 195 12600.30 166.72 55035.10 88888.00 2011-07-14 04:31:49.125 195 12600.35 166.78 55035.12 88888.00 2011-07-14 04:31:49.250 195 12600.30 166.75 55035.18 88888.00 2011-07-14 04:31:49.375 195 12600.30 166.78 55035.18 88888.00 2011-07-14 04:31:49.500 195 12600.25 166.78 55035.18 88888.00 2011-07-14 04:31:49.625 195 12600.25 166.75 55035.18 88888.00 2011-07-14 04:31:49.750 195 12600.20 166.75 55035.18 88888.00 2011-07-14 04:31:49.875 195 12600.20 166.75 55035.18 88888.00 2011-07-14 04:31:50.000 195 12600.20 166.80 55035.15 88888.00 2011-07-14 04:31:50.125 195 12600.17 166.78 55035.15 88888.00 2011-07-14 04:31:50.250 195 12600.15 166.80 55035.15 88888.00 2011-07-14 04:31:50.375 195 12600.23 166.80 55035.15 88888.00 2011-07-14 04:31:50.500 195 12600.23 166.78 55035.12 88888.00 2011-07-14 04:31:50.625 195 12600.23 166.75 55035.12 88888.00 2011-07-14 04:31:50.750 195 12600.20 166.78 55035.12 88888.00 2011-07-14 04:31:50.875 195 12600.23 166.80 55035.12 88888.00 2011-07-14 04:31:51.000 195 12600.30 166.80 55035.15 88888.00 2011-07-14 04:31:51.125 195 12600.33 166.78 55035.18 88888.00 2011-07-14 04:31:51.250 195 12600.25 166.72 55035.12 88888.00 2011-07-14 04:31:51.375 195 12600.27 166.78 55035.15 88888.00 2011-07-14 04:31:51.500 195 12600.27 166.85 55035.20 88888.00 2011-07-14 04:31:51.625 195 12600.30 166.85 55035.20 88888.00 2011-07-14 04:31:51.750 195 12600.27 166.82 55035.18 88888.00 2011-07-14 04:31:51.875 195 12600.23 166.80 55035.18 88888.00 2011-07-14 04:31:52.000 195 12600.23 166.82 55035.20 88888.00 2011-07-14 04:31:52.125 195 12600.30 166.90 55035.22 88888.00 2011-07-14 04:31:52.250 195 12600.27 166.88 55035.25 88888.00 2011-07-14 04:31:52.375 195 12600.27 166.85 55035.22 88888.00 2011-07-14 04:31:52.500 195 12600.30 166.88 55035.20 88888.00 2011-07-14 04:31:52.625 195 12600.27 166.85 55035.18 88888.00 2011-07-14 04:31:52.750 195 12600.35 166.88 55035.15 88888.00 2011-07-14 04:31:52.875 195 12600.42 166.85 55035.18 88888.00 2011-07-14 04:31:53.000 195 12600.42 166.85 55035.20 88888.00 2011-07-14 04:31:53.125 195 12600.42 166.90 55035.22 88888.00 2011-07-14 04:31:53.250 195 12600.42 166.90 55035.22 88888.00 2011-07-14 04:31:53.375 195 12600.40 166.88 55035.20 88888.00 2011-07-14 04:31:53.500 195 12600.33 166.88 55035.20 88888.00 2011-07-14 04:31:53.625 195 12600.38 166.90 55035.22 88888.00 2011-07-14 04:31:53.750 195 12600.38 166.90 55035.22 88888.00 2011-07-14 04:31:53.875 195 12600.30 166.90 55035.20 88888.00 2011-07-14 04:31:54.000 195 12600.20 166.88 55035.20 88888.00 2011-07-14 04:31:54.125 195 12600.27 166.93 55035.22 88888.00 2011-07-14 04:31:54.250 195 12600.35 166.93 55035.28 88888.00 2011-07-14 04:31:54.375 195 12600.38 166.95 55035.25 88888.00 2011-07-14 04:31:54.500 195 12600.30 166.93 55035.20 88888.00 2011-07-14 04:31:54.625 195 12600.25 166.95 55035.25 88888.00 2011-07-14 04:31:54.750 195 12600.30 167.00 55035.28 88888.00 2011-07-14 04:31:54.875 195 12600.35 167.00 55035.28 88888.00 2011-07-14 04:31:55.000 195 12600.33 166.97 55035.25 88888.00 2011-07-14 04:31:55.125 195 12600.30 166.97 55035.25 88888.00 2011-07-14 04:31:55.250 195 12600.35 166.97 55035.25 88888.00 2011-07-14 04:31:55.375 195 12600.40 166.97 55035.25 88888.00 2011-07-14 04:31:55.500 195 12600.33 166.95 55035.25 88888.00 2011-07-14 04:31:55.625 195 12600.33 167.00 55035.28 88888.00 2011-07-14 04:31:55.750 195 12600.35 167.03 55035.28 88888.00 2011-07-14 04:31:55.875 195 12600.40 167.03 55035.25 88888.00 2011-07-14 04:31:56.000 195 12600.38 166.97 55035.25 88888.00 2011-07-14 04:31:56.125 195 12600.40 167.00 55035.25 88888.00 2011-07-14 04:31:56.250 195 12600.33 166.97 55035.28 88888.00 2011-07-14 04:31:56.375 195 12600.33 166.97 55035.25 88888.00 2011-07-14 04:31:56.500 195 12600.33 167.00 55035.25 88888.00 2011-07-14 04:31:56.625 195 12600.38 166.97 55035.22 88888.00 2011-07-14 04:31:56.750 195 12600.40 167.00 55035.25 88888.00 2011-07-14 04:31:56.875 195 12600.40 167.00 55035.25 88888.00 2011-07-14 04:31:57.000 195 12600.40 166.97 55035.28 88888.00 2011-07-14 04:31:57.125 195 12600.38 166.95 55035.22 88888.00 2011-07-14 04:31:57.250 195 12600.27 167.00 55035.22 88888.00 2011-07-14 04:31:57.375 195 12600.20 166.97 55035.25 88888.00 2011-07-14 04:31:57.500 195 12600.27 166.97 55035.25 88888.00 2011-07-14 04:31:57.625 195 12600.35 167.05 55035.28 88888.00 2011-07-14 04:31:57.750 195 12600.35 167.05 55035.28 88888.00 2011-07-14 04:31:57.875 195 12600.33 166.97 55035.25 88888.00 2011-07-14 04:31:58.000 195 12600.35 167.00 55035.20 88888.00 2011-07-14 04:31:58.125 195 12600.38 167.03 55035.22 88888.00 2011-07-14 04:31:58.250 195 12600.38 167.00 55035.25 88888.00 2011-07-14 04:31:58.375 195 12600.40 167.03 55035.25 88888.00 2011-07-14 04:31:58.500 195 12600.38 167.00 55035.25 88888.00 2011-07-14 04:31:58.625 195 12600.30 167.03 55035.25 88888.00 2011-07-14 04:31:58.750 195 12600.35 167.03 55035.25 88888.00 2011-07-14 04:31:58.875 195 12600.35 167.03 55035.30 88888.00 2011-07-14 04:31:59.000 195 12600.38 167.05 55035.25 88888.00 2011-07-14 04:31:59.125 195 12600.38 167.05 55035.25 88888.00 2011-07-14 04:31:59.250 195 12600.35 167.00 55035.25 88888.00 2011-07-14 04:31:59.375 195 12600.33 167.00 55035.25 88888.00 2011-07-14 04:31:59.500 195 12600.33 167.03 55035.25 88888.00 2011-07-14 04:31:59.625 195 12600.40 167.03 55035.22 88888.00 2011-07-14 04:31:59.750 195 12600.38 167.03 55035.22 88888.00 2011-07-14 04:31:59.875 195 12600.35 166.97 55035.25 88888.00 2011-07-14 04:32:00.000 195 12600.40 167.00 55035.28 88888.00 2011-07-14 04:32:00.125 195 12600.45 167.03 55035.30 88888.00 2011-07-14 04:32:00.250 195 12600.40 167.03 55035.28 88888.00 2011-07-14 04:32:00.375 195 12600.38 167.03 55035.28 88888.00 2011-07-14 04:32:00.500 195 12600.42 167.00 55035.25 88888.00 2011-07-14 04:32:00.625 195 12600.45 167.03 55035.25 88888.00 2011-07-14 04:32:00.750 195 12600.52 167.05 55035.30 88888.00 2011-07-14 04:32:00.875 195 12600.50 167.03 55035.30 88888.00 2011-07-14 04:32:01.000 195 12600.50 167.03 55035.32 88888.00 2011-07-14 04:32:01.125 195 12600.50 167.05 55035.32 88888.00 2011-07-14 04:32:01.250 195 12600.45 167.07 55035.35 88888.00 2011-07-14 04:32:01.375 195 12600.42 167.07 55035.35 88888.00 2011-07-14 04:32:01.500 195 12600.45 167.07 55035.35 88888.00 2011-07-14 04:32:01.625 195 12600.42 167.07 55035.30 88888.00 2011-07-14 04:32:01.750 195 12600.40 167.05 55035.30 88888.00 2011-07-14 04:32:01.875 195 12600.35 167.07 55035.30 88888.00 2011-07-14 04:32:02.000 195 12600.38 167.05 55035.30 88888.00 2011-07-14 04:32:02.125 195 12600.45 167.03 55035.32 88888.00 2011-07-14 04:32:02.250 195 12600.48 167.03 55035.32 88888.00 2011-07-14 04:32:02.375 195 12600.45 167.00 55035.30 88888.00 2011-07-14 04:32:02.500 195 12600.40 167.00 55035.30 88888.00 2011-07-14 04:32:02.625 195 12600.38 167.05 55035.32 88888.00 2011-07-14 04:32:02.750 195 12600.40 167.05 55035.32 88888.00 2011-07-14 04:32:02.875 195 12600.48 167.03 55035.32 88888.00 2011-07-14 04:32:03.000 195 12600.52 167.00 55035.30 88888.00 2011-07-14 04:32:03.125 195 12600.50 167.00 55035.32 88888.00 2011-07-14 04:32:03.250 195 12600.48 167.05 55035.32 88888.00 2011-07-14 04:32:03.375 195 12600.50 167.05 55035.32 88888.00 2011-07-14 04:32:03.500 195 12600.48 167.05 55035.32 88888.00 2011-07-14 04:32:03.625 195 12600.48 167.03 55035.32 88888.00 2011-07-14 04:32:03.750 195 12600.42 167.00 55035.32 88888.00 2011-07-14 04:32:03.875 195 12600.42 166.97 55035.35 88888.00 2011-07-14 04:32:04.000 195 12600.42 167.00 55035.35 88888.00 2011-07-14 04:32:04.125 195 12600.38 167.00 55035.38 88888.00 2011-07-14 04:32:04.250 195 12600.38 167.03 55035.38 88888.00 2011-07-14 04:32:04.375 195 12600.45 167.03 55035.40 88888.00 2011-07-14 04:32:04.500 195 12600.45 167.03 55035.38 88888.00 2011-07-14 04:32:04.625 195 12600.45 167.00 55035.35 88888.00 2011-07-14 04:32:04.750 195 12600.48 167.00 55035.32 88888.00 2011-07-14 04:32:04.875 195 12600.48 166.97 55035.32 88888.00 2011-07-14 04:32:05.000 195 12600.50 166.97 55035.35 88888.00 2011-07-14 04:32:05.125 195 12600.50 167.00 55035.38 88888.00 2011-07-14 04:32:05.250 195 12600.45 166.97 55035.35 88888.00 2011-07-14 04:32:05.375 195 12600.42 166.95 55035.35 88888.00 2011-07-14 04:32:05.500 195 12600.42 166.97 55035.38 88888.00 2011-07-14 04:32:05.625 195 12600.48 166.97 55035.40 88888.00 2011-07-14 04:32:05.750 195 12600.42 167.00 55035.43 88888.00 2011-07-14 04:32:05.875 195 12600.38 167.03 55035.40 88888.00 2011-07-14 04:32:06.000 195 12600.33 166.97 55035.40 88888.00 2011-07-14 04:32:06.125 195 12600.33 166.95 55035.40 88888.00 2011-07-14 04:32:06.250 195 12600.42 166.97 55035.43 88888.00 2011-07-14 04:32:06.375 195 12600.45 167.00 55035.40 88888.00 2011-07-14 04:32:06.500 195 12600.35 166.97 55035.40 88888.00 2011-07-14 04:32:06.625 195 12600.30 166.97 55035.40 88888.00 2011-07-14 04:32:06.750 195 12600.33 166.97 55035.43 88888.00 2011-07-14 04:32:06.875 195 12600.33 166.95 55035.40 88888.00 2011-07-14 04:32:07.000 195 12600.33 166.93 55035.38 88888.00 2011-07-14 04:32:07.125 195 12600.38 166.93 55035.40 88888.00 2011-07-14 04:32:07.250 195 12600.40 166.95 55035.43 88888.00 2011-07-14 04:32:07.375 195 12600.40 166.93 55035.43 88888.00 2011-07-14 04:32:07.500 195 12600.38 166.90 55035.40 88888.00 2011-07-14 04:32:07.625 195 12600.38 166.90 55035.40 88888.00 2011-07-14 04:32:07.750 195 12600.40 166.93 55035.40 88888.00 2011-07-14 04:32:07.875 195 12600.45 166.90 55035.40 88888.00 2011-07-14 04:32:08.000 195 12600.40 166.90 55035.40 88888.00 2011-07-14 04:32:08.125 195 12600.35 166.90 55035.43 88888.00 2011-07-14 04:32:08.250 195 12600.30 166.88 55035.43 88888.00 2011-07-14 04:32:08.375 195 12600.27 166.90 55035.43 88888.00 2011-07-14 04:32:08.500 195 12600.30 166.93 55035.43 88888.00 2011-07-14 04:32:08.625 195 12600.35 166.93 55035.45 88888.00 2011-07-14 04:32:08.750 195 12600.38 166.90 55035.45 88888.00 2011-07-14 04:32:08.875 195 12600.35 166.93 55035.45 88888.00 2011-07-14 04:32:09.000 195 12600.33 166.93 55035.45 88888.00 2011-07-14 04:32:09.125 195 12600.30 166.93 55035.45 88888.00 2011-07-14 04:32:09.250 195 12600.38 166.97 55035.55 88888.00 2011-07-14 04:32:09.375 195 12600.38 166.95 55035.57 88888.00 2011-07-14 04:32:09.500 195 12600.25 166.90 55035.50 88888.00 2011-07-14 04:32:09.625 195 12600.17 166.85 55035.45 88888.00 2011-07-14 04:32:09.750 195 12600.20 166.88 55035.45 88888.00 2011-07-14 04:32:09.875 195 12600.23 166.88 55035.47 88888.00 2011-07-14 04:32:10.000 195 12600.23 166.90 55035.53 88888.00 2011-07-14 04:32:10.125 195 12600.23 166.95 55035.55 88888.00 2011-07-14 04:32:10.250 195 12600.20 166.93 55035.55 88888.00 2011-07-14 04:32:10.375 195 12600.20 166.88 55035.53 88888.00 2011-07-14 04:32:10.500 195 12600.23 166.85 55035.50 88888.00 2011-07-14 04:32:10.625 195 12600.15 166.85 55035.50 88888.00 2011-07-14 04:32:10.750 195 12600.15 166.88 55035.53 88888.00 2011-07-14 04:32:10.875 195 12600.17 166.88 55035.55 88888.00 2011-07-14 04:32:11.000 195 12600.23 166.85 55035.53 88888.00 2011-07-14 04:32:11.125 195 12600.20 166.82 55035.53 88888.00 2011-07-14 04:32:11.250 195 12600.20 166.82 55035.55 88888.00 2011-07-14 04:32:11.375 195 12600.23 166.88 55035.55 88888.00 2011-07-14 04:32:11.500 195 12600.25 166.85 55035.55 88888.00 2011-07-14 04:32:11.625 195 12600.25 166.85 55035.53 88888.00 2011-07-14 04:32:11.750 195 12600.17 166.85 55035.53 88888.00 2011-07-14 04:32:11.875 195 12600.17 166.85 55035.53 88888.00 2011-07-14 04:32:12.000 195 12600.15 166.85 55035.55 88888.00 2011-07-14 04:32:12.125 195 12600.15 166.88 55035.57 88888.00 2011-07-14 04:32:12.250 195 12600.20 166.88 55035.57 88888.00 2011-07-14 04:32:12.375 195 12600.30 166.88 55035.57 88888.00 2011-07-14 04:32:12.500 195 12600.30 166.90 55035.57 88888.00 2011-07-14 04:32:12.625 195 12600.23 166.85 55035.55 88888.00 2011-07-14 04:32:12.750 195 12600.15 166.88 55035.57 88888.00 2011-07-14 04:32:12.875 195 12600.15 166.85 55035.57 88888.00 2011-07-14 04:32:13.000 195 12600.20 166.85 55035.60 88888.00 2011-07-14 04:32:13.125 195 12600.17 166.85 55035.60 88888.00 2011-07-14 04:32:13.250 195 12600.15 166.88 55035.60 88888.00 2011-07-14 04:32:13.375 195 12600.20 166.88 55035.60 88888.00 2011-07-14 04:32:13.500 195 12600.15 166.88 55035.60 88888.00 2011-07-14 04:32:13.625 195 12600.12 166.90 55035.60 88888.00 2011-07-14 04:32:13.750 195 12600.17 166.93 55035.60 88888.00 2011-07-14 04:32:13.875 195 12600.12 166.90 55035.60 88888.00 2011-07-14 04:32:14.000 195 12600.08 166.90 55035.60 88888.00 2011-07-14 04:32:14.125 195 12600.05 166.90 55035.62 88888.00 2011-07-14 04:32:14.250 195 12600.02 166.85 55035.62 88888.00 2011-07-14 04:32:14.375 195 12600.05 166.88 55035.62 88888.00 2011-07-14 04:32:14.500 195 12600.02 166.93 55035.62 88888.00 2011-07-14 04:32:14.625 195 12600.05 166.90 55035.62 88888.00 2011-07-14 04:32:14.750 195 12600.08 166.90 55035.62 88888.00 2011-07-14 04:32:14.875 195 12600.05 166.93 55035.62 88888.00 2011-07-14 04:32:15.000 195 12600.05 166.90 55035.62 88888.00 2011-07-14 04:32:15.125 195 12600.02 166.90 55035.62 88888.00 2011-07-14 04:32:15.250 195 12600.02 166.93 55035.62 88888.00 2011-07-14 04:32:15.375 195 12600.05 166.95 55035.65 88888.00 2011-07-14 04:32:15.500 195 12600.00 166.95 55035.65 88888.00 2011-07-14 04:32:15.625 195 12600.00 166.97 55035.65 88888.00 2011-07-14 04:32:15.750 195 12600.02 166.93 55035.65 88888.00 2011-07-14 04:32:15.875 195 12599.98 166.90 55035.62 88888.00 2011-07-14 04:32:16.000 195 12600.00 166.90 55035.62 88888.00 2011-07-14 04:32:16.125 195 12600.00 166.93 55035.65 88888.00 2011-07-14 04:32:16.250 195 12599.98 166.95 55035.70 88888.00 2011-07-14 04:32:16.375 195 12599.98 166.97 55035.68 88888.00 2011-07-14 04:32:16.500 195 12599.92 166.93 55035.68 88888.00 2011-07-14 04:32:16.625 195 12599.90 166.90 55035.65 88888.00 2011-07-14 04:32:16.750 195 12599.88 166.88 55035.65 88888.00 2011-07-14 04:32:16.875 195 12599.92 166.88 55035.65 88888.00 2011-07-14 04:32:17.000 195 12599.98 166.88 55035.65 88888.00 2011-07-14 04:32:17.125 195 12600.00 166.93 55035.68 88888.00 2011-07-14 04:32:17.250 195 12599.92 166.93 55035.70 88888.00 2011-07-14 04:32:17.375 195 12599.92 166.95 55035.68 88888.00 2011-07-14 04:32:17.500 195 12599.92 166.93 55035.68 88888.00 2011-07-14 04:32:17.625 195 12599.92 166.93 55035.62 88888.00 2011-07-14 04:32:17.750 195 12599.90 166.93 55035.65 88888.00 2011-07-14 04:32:17.875 195 12599.85 166.95 55035.70 88888.00 2011-07-14 04:32:18.000 195 12599.90 166.95 55035.68 88888.00 2011-07-14 04:32:18.125 195 12599.88 166.95 55035.68 88888.00 2011-07-14 04:32:18.250 195 12599.83 166.95 55035.70 88888.00 2011-07-14 04:32:18.375 195 12599.85 167.00 55035.68 88888.00 2011-07-14 04:32:18.500 195 12599.85 167.03 55035.70 88888.00 2011-07-14 04:32:18.625 195 12599.83 166.97 55035.68 88888.00 2011-07-14 04:32:18.750 195 12599.83 166.95 55035.70 88888.00 2011-07-14 04:32:18.875 195 12599.88 166.95 55035.70 88888.00 2011-07-14 04:32:19.000 195 12599.88 166.97 55035.70 88888.00 2011-07-14 04:32:19.125 195 12599.90 167.00 55035.72 88888.00 2011-07-14 04:32:19.250 195 12599.88 167.00 55035.72 88888.00 2011-07-14 04:32:19.375 195 12599.85 166.97 55035.75 88888.00 2011-07-14 04:32:19.500 195 12599.85 166.97 55035.70 88888.00 2011-07-14 04:32:19.625 195 12599.85 166.97 55035.72 88888.00 2011-07-14 04:32:19.750 195 12599.80 166.95 55035.72 88888.00 2011-07-14 04:32:19.875 195 12599.77 166.97 55035.72 88888.00 2011-07-14 04:32:20.000 195 12599.80 167.00 55035.72 88888.00 2011-07-14 04:32:20.125 195 12599.80 166.97 55035.72 88888.00 2011-07-14 04:32:20.250 195 12599.83 167.00 55035.75 88888.00 2011-07-14 04:32:20.375 195 12599.83 167.03 55035.75 88888.00 2011-07-14 04:32:20.500 195 12599.80 167.05 55035.72 88888.00 2011-07-14 04:32:20.625 195 12599.83 167.05 55035.75 88888.00 2011-07-14 04:32:20.750 195 12599.88 167.05 55035.75 88888.00 2011-07-14 04:32:20.875 195 12599.88 167.03 55035.78 88888.00 2011-07-14 04:32:21.000 195 12599.88 167.03 55035.75 88888.00 2011-07-14 04:32:21.125 195 12599.83 167.03 55035.72 88888.00 2011-07-14 04:32:21.250 195 12599.80 167.00 55035.75 88888.00 2011-07-14 04:32:21.375 195 12599.80 167.00 55035.72 88888.00 2011-07-14 04:32:21.500 195 12599.83 167.00 55035.72 88888.00 2011-07-14 04:32:21.625 195 12599.88 167.07 55035.75 88888.00 2011-07-14 04:32:21.750 195 12599.83 167.07 55035.78 88888.00 2011-07-14 04:32:21.875 195 12599.73 167.07 55035.80 88888.00 2011-07-14 04:32:22.000 195 12599.77 167.10 55035.80 88888.00 2011-07-14 04:32:22.125 195 12599.85 167.10 55035.80 88888.00 2011-07-14 04:32:22.250 195 12599.80 167.10 55035.80 88888.00 2011-07-14 04:32:22.375 195 12599.85 167.10 55035.80 88888.00 2011-07-14 04:32:22.500 195 12599.75 167.10 55035.78 88888.00 2011-07-14 04:32:22.625 195 12599.67 167.07 55035.78 88888.00 2011-07-14 04:32:22.750 195 12599.67 167.07 55035.78 88888.00 2011-07-14 04:32:22.875 195 12599.62 167.05 55035.75 88888.00 2011-07-14 04:32:23.000 195 12599.65 167.10 55035.75 88888.00 2011-07-14 04:32:23.125 195 12599.70 167.10 55035.78 88888.00 2011-07-14 04:32:23.250 195 12599.67 167.07 55035.80 88888.00 2011-07-14 04:32:23.375 195 12599.73 167.12 55035.80 88888.00 2011-07-14 04:32:23.500 195 12599.70 167.12 55035.80 88888.00 2011-07-14 04:32:23.625 195 12599.62 167.12 55035.80 88888.00 2011-07-14 04:32:23.750 195 12599.60 167.07 55035.80 88888.00 2011-07-14 04:32:23.875 195 12599.62 167.10 55035.80 88888.00 2011-07-14 04:32:24.000 195 12599.65 167.12 55035.80 88888.00 2011-07-14 04:32:24.125 195 12599.65 167.07 55035.78 88888.00 2011-07-14 04:32:24.250 195 12599.60 167.07 55035.80 88888.00 2011-07-14 04:32:24.375 195 12599.67 167.12 55035.80 88888.00 2011-07-14 04:32:24.500 195 12599.67 167.15 55035.82 88888.00 2011-07-14 04:32:24.625 195 12599.65 167.12 55035.80 88888.00 2011-07-14 04:32:24.750 195 12599.62 167.07 55035.78 88888.00 2011-07-14 04:32:24.875 195 12599.62 167.05 55035.78 88888.00 2011-07-14 04:32:25.000 195 12599.62 167.10 55035.78 88888.00 2011-07-14 04:32:25.125 195 12599.62 167.12 55035.82 88888.00 2011-07-14 04:32:25.250 195 12599.60 167.07 55035.80 88888.00 2011-07-14 04:32:25.375 195 12599.67 167.12 55035.78 88888.00 2011-07-14 04:32:25.500 195 12599.70 167.15 55035.80 88888.00 2011-07-14 04:32:25.625 195 12599.73 167.12 55035.80 88888.00 2011-07-14 04:32:25.750 195 12599.70 167.10 55035.78 88888.00 2011-07-14 04:32:25.875 195 12599.67 167.07 55035.75 88888.00 2011-07-14 04:32:26.000 195 12599.58 167.07 55035.70 88888.00 2011-07-14 04:32:26.125 195 12599.58 167.12 55035.72 88888.00 2011-07-14 04:32:26.250 195 12599.65 167.18 55035.78 88888.00 2011-07-14 04:32:26.375 195 12599.67 167.12 55035.78 88888.00 2011-07-14 04:32:26.500 195 12599.60 167.10 55035.75 88888.00 2011-07-14 04:32:26.625 195 12599.65 167.12 55035.78 88888.00 2011-07-14 04:32:26.750 195 12599.75 167.18 55035.78 88888.00 2011-07-14 04:32:26.875 195 12599.70 167.12 55035.75 88888.00 2011-07-14 04:32:27.000 195 12599.62 167.10 55035.75 88888.00 2011-07-14 04:32:27.125 195 12599.65 167.10 55035.80 88888.00 2011-07-14 04:32:27.250 195 12599.65 167.12 55035.80 88888.00 2011-07-14 04:32:27.375 195 12599.67 167.18 55035.80 88888.00 2011-07-14 04:32:27.500 195 12599.67 167.15 55035.80 88888.00 2011-07-14 04:32:27.625 195 12599.62 167.15 55035.80 88888.00 2011-07-14 04:32:27.750 195 12599.67 167.15 55035.82 88888.00 2011-07-14 04:32:27.875 195 12599.70 167.15 55035.82 88888.00 2011-07-14 04:32:28.000 195 12599.70 167.10 55035.80 88888.00 2011-07-14 04:32:28.125 195 12599.67 167.12 55035.80 88888.00 2011-07-14 04:32:28.250 195 12599.62 167.10 55035.80 88888.00 2011-07-14 04:32:28.375 195 12599.62 167.10 55035.78 88888.00 2011-07-14 04:32:28.500 195 12599.65 167.12 55035.78 88888.00 2011-07-14 04:32:28.625 195 12599.60 167.12 55035.80 88888.00 2011-07-14 04:32:28.750 195 12599.62 167.15 55035.80 88888.00 2011-07-14 04:32:28.875 195 12599.62 167.18 55035.82 88888.00 2011-07-14 04:32:29.000 195 12599.60 167.18 55035.82 88888.00 2011-07-14 04:32:29.125 195 12599.62 167.18 55035.82 88888.00 2011-07-14 04:32:29.250 195 12599.62 167.15 55035.80 88888.00 2011-07-14 04:32:29.375 195 12599.60 167.12 55035.80 88888.00 2011-07-14 04:32:29.500 195 12599.62 167.12 55035.80 88888.00 2011-07-14 04:32:29.625 195 12599.67 167.12 55035.82 88888.00 2011-07-14 04:32:29.750 195 12599.65 167.15 55035.82 88888.00 2011-07-14 04:32:29.875 195 12599.67 167.18 55035.82 88888.00 2011-07-14 04:32:30.000 195 12599.73 167.15 55035.78 88888.00 2011-07-14 04:32:30.125 195 12599.75 167.15 55035.82 88888.00 2011-07-14 04:32:30.250 195 12599.77 167.12 55035.85 88888.00 2011-07-14 04:32:30.375 195 12599.83 167.15 55035.82 88888.00 2011-07-14 04:32:30.500 195 12599.83 167.15 55035.80 88888.00 2011-07-14 04:32:30.625 195 12599.80 167.15 55035.80 88888.00 2011-07-14 04:32:30.750 195 12599.83 167.15 55035.82 88888.00 2011-07-14 04:32:30.875 195 12599.83 167.18 55035.82 88888.00 2011-07-14 04:32:31.000 195 12599.83 167.20 55035.82 88888.00 2011-07-14 04:32:31.125 195 12599.83 167.20 55035.82 88888.00 2011-07-14 04:32:31.250 195 12599.83 167.20 55035.88 88888.00 2011-07-14 04:32:31.375 195 12599.85 167.20 55035.88 88888.00 2011-07-14 04:32:31.500 195 12599.85 167.18 55035.88 88888.00 2011-07-14 04:32:31.625 195 12599.83 167.18 55035.88 88888.00 2011-07-14 04:32:31.750 195 12599.85 167.18 55035.85 88888.00 2011-07-14 04:32:31.875 195 12599.80 167.18 55035.85 88888.00 2011-07-14 04:32:32.000 195 12599.80 167.20 55035.82 88888.00 2011-07-14 04:32:32.125 195 12599.77 167.15 55035.85 88888.00 2011-07-14 04:32:32.250 195 12599.77 167.18 55035.88 88888.00 2011-07-14 04:32:32.375 195 12599.77 167.18 55035.85 88888.00 2011-07-14 04:32:32.500 195 12599.65 167.15 55035.85 88888.00 2011-07-14 04:32:32.625 195 12599.70 167.15 55035.88 88888.00 2011-07-14 04:32:32.750 195 12599.73 167.20 55035.90 88888.00 2011-07-14 04:32:32.875 195 12599.75 167.22 55035.90 88888.00 2011-07-14 04:32:33.000 195 12599.75 167.20 55035.85 88888.00 2011-07-14 04:32:33.125 195 12599.70 167.20 55035.82 88888.00 2011-07-14 04:32:33.250 195 12599.70 167.15 55035.85 88888.00 2011-07-14 04:32:33.375 195 12599.67 167.20 55035.88 88888.00 2011-07-14 04:32:33.500 195 12599.67 167.22 55035.88 88888.00 2011-07-14 04:32:33.625 195 12599.75 167.22 55035.85 88888.00 2011-07-14 04:32:33.750 195 12599.75 167.22 55035.85 88888.00 2011-07-14 04:32:33.875 195 12599.70 167.22 55035.88 88888.00 2011-07-14 04:32:34.000 195 12599.67 167.25 55035.88 88888.00 2011-07-14 04:32:34.125 195 12599.62 167.28 55035.93 88888.00 2011-07-14 04:32:34.250 195 12599.65 167.22 55035.93 88888.00 2011-07-14 04:32:34.375 195 12599.70 167.25 55035.90 88888.00 2011-07-14 04:32:34.500 195 12599.70 167.25 55035.90 88888.00 2011-07-14 04:32:34.625 195 12599.62 167.25 55035.90 88888.00 2011-07-14 04:32:34.750 195 12599.60 167.25 55035.90 88888.00 2011-07-14 04:32:34.875 195 12599.58 167.20 55035.88 88888.00 2011-07-14 04:32:35.000 195 12599.60 167.22 55035.88 88888.00 2011-07-14 04:32:35.125 195 12599.62 167.25 55035.90 88888.00 2011-07-14 04:32:35.250 195 12599.60 167.22 55035.90 88888.00 2011-07-14 04:32:35.375 195 12599.62 167.25 55035.90 88888.00 2011-07-14 04:32:35.500 195 12599.62 167.22 55035.90 88888.00 2011-07-14 04:32:35.625 195 12599.70 167.22 55035.93 88888.00 2011-07-14 04:32:35.750 195 12599.67 167.22 55035.90 88888.00 2011-07-14 04:32:35.875 195 12599.60 167.20 55035.90 88888.00 2011-07-14 04:32:36.000 195 12599.55 167.20 55035.90 88888.00 2011-07-14 04:32:36.125 195 12599.55 167.22 55035.90 88888.00 2011-07-14 04:32:36.250 195 12599.60 167.28 55035.93 88888.00 2011-07-14 04:32:36.375 195 12599.62 167.28 55035.93 88888.00 2011-07-14 04:32:36.500 195 12599.62 167.22 55035.90 88888.00 2011-07-14 04:32:36.625 195 12599.67 167.22 55035.90 88888.00 2011-07-14 04:32:36.750 195 12599.73 167.28 55035.93 88888.00 2011-07-14 04:32:36.875 195 12599.73 167.30 55035.93 88888.00 2011-07-14 04:32:37.000 195 12599.65 167.22 55035.90 88888.00 2011-07-14 04:32:37.125 195 12599.70 167.18 55035.90 88888.00 2011-07-14 04:32:37.250 195 12599.70 167.18 55035.90 88888.00 2011-07-14 04:32:37.375 195 12599.70 167.18 55035.88 88888.00 2011-07-14 04:32:37.500 195 12599.75 167.20 55035.90 88888.00 2011-07-14 04:32:37.625 195 12599.80 167.25 55035.90 88888.00 2011-07-14 04:32:37.750 195 12599.75 167.28 55035.90 88888.00 2011-07-14 04:32:37.875 195 12599.67 167.20 55035.88 88888.00 2011-07-14 04:32:38.000 195 12599.65 167.22 55035.90 88888.00 2011-07-14 04:32:38.125 195 12599.62 167.28 55035.93 88888.00 2011-07-14 04:32:38.250 195 12599.58 167.30 55035.93 88888.00 2011-07-14 04:32:38.375 195 12599.60 167.28 55035.90 88888.00 2011-07-14 04:32:38.500 195 12599.67 167.28 55035.90 88888.00 2011-07-14 04:32:38.625 195 12599.75 167.30 55035.93 88888.00 2011-07-14 04:32:38.750 195 12599.75 167.30 55035.95 88888.00 2011-07-14 04:32:38.875 195 12599.73 167.32 55035.93 88888.00 2011-07-14 04:32:39.000 195 12599.70 167.30 55035.88 88888.00 2011-07-14 04:32:39.125 195 12599.65 167.28 55035.90 88888.00 2011-07-14 04:32:39.250 195 12599.65 167.30 55035.93 88888.00 2011-07-14 04:32:39.375 195 12599.67 167.32 55035.93 88888.00 2011-07-14 04:32:39.500 195 12599.67 167.32 55035.95 88888.00 2011-07-14 04:32:39.625 195 12599.73 167.30 55035.93 88888.00 2011-07-14 04:32:39.750 195 12599.73 167.28 55035.93 88888.00 2011-07-14 04:32:39.875 195 12599.75 167.28 55035.93 88888.00 2011-07-14 04:32:40.000 195 12599.70 167.28 55035.93 88888.00 2011-07-14 04:32:40.125 195 12599.70 167.30 55035.93 88888.00 2011-07-14 04:32:40.250 195 12599.67 167.28 55035.93 88888.00 2011-07-14 04:32:40.375 195 12599.67 167.30 55035.93 88888.00 2011-07-14 04:32:40.500 195 12599.65 167.30 55035.93 88888.00 2011-07-14 04:32:40.625 195 12599.67 167.25 55035.93 88888.00 2011-07-14 04:32:40.750 195 12599.70 167.25 55035.90 88888.00 2011-07-14 04:32:40.875 195 12599.70 167.22 55035.93 88888.00 2011-07-14 04:32:41.000 195 12599.73 167.28 55035.95 88888.00 2011-07-14 04:32:41.125 195 12599.75 167.30 55035.93 88888.00 2011-07-14 04:32:41.250 195 12599.73 167.32 55035.95 88888.00 2011-07-14 04:32:41.375 195 12599.75 167.30 55035.93 88888.00 2011-07-14 04:32:41.500 195 12599.75 167.32 55035.95 88888.00 2011-07-14 04:32:41.625 195 12599.67 167.30 55035.95 88888.00 2011-07-14 04:32:41.750 195 12599.62 167.28 55035.93 88888.00 2011-07-14 04:32:41.875 195 12599.65 167.25 55035.93 88888.00 2011-07-14 04:32:42.000 195 12599.70 167.25 55035.93 88888.00 2011-07-14 04:32:42.125 195 12599.73 167.30 55035.95 88888.00 2011-07-14 04:32:42.250 195 12599.67 167.30 55035.95 88888.00 2011-07-14 04:32:42.375 195 12599.75 167.32 55035.95 88888.00 2011-07-14 04:32:42.500 195 12599.85 167.35 55035.97 88888.00 2011-07-14 04:32:42.625 195 12599.85 167.35 55035.95 88888.00 2011-07-14 04:32:42.750 195 12599.77 167.30 55035.93 88888.00 2011-07-14 04:32:42.875 195 12599.77 167.28 55035.90 88888.00 2011-07-14 04:32:43.000 195 12599.80 167.28 55035.93 88888.00 2011-07-14 04:32:43.125 195 12599.80 167.28 55035.95 88888.00 2011-07-14 04:32:43.250 195 12599.80 167.28 55035.97 88888.00 2011-07-14 04:32:43.375 195 12599.92 167.30 55035.97 88888.00 2011-07-14 04:32:43.500 195 12599.88 167.30 55035.97 88888.00 2011-07-14 04:32:43.625 195 12599.77 167.30 55035.95 88888.00 2011-07-14 04:32:43.750 195 12599.75 167.28 55035.95 88888.00 2011-07-14 04:32:43.875 195 12599.77 167.28 55035.95 88888.00 2011-07-14 04:32:44.000 195 12599.73 167.25 55035.95 88888.00 2011-07-14 04:32:44.125 195 12599.73 167.28 55035.95 88888.00 2011-07-14 04:32:44.250 195 12599.75 167.28 55035.95 88888.00 2011-07-14 04:32:44.375 195 12599.80 167.32 55035.95 88888.00 2011-07-14 04:32:44.500 195 12599.83 167.30 55035.97 88888.00 2011-07-14 04:32:44.625 195 12599.85 167.30 55035.95 88888.00 2011-07-14 04:32:44.750 195 12599.85 167.30 55035.95 88888.00 2011-07-14 04:32:44.875 195 12599.83 167.30 55035.95 88888.00 2011-07-14 04:32:45.000 195 12599.77 167.28 55035.95 88888.00 2011-07-14 04:32:45.125 195 12599.77 167.28 55035.95 88888.00 2011-07-14 04:32:45.250 195 12599.83 167.28 55035.97 88888.00 2011-07-14 04:32:45.375 195 12599.80 167.28 55035.97 88888.00 2011-07-14 04:32:45.500 195 12599.75 167.25 55035.95 88888.00 2011-07-14 04:32:45.625 195 12599.75 167.25 55035.97 88888.00 2011-07-14 04:32:45.750 195 12599.75 167.28 55035.95 88888.00 2011-07-14 04:32:45.875 195 12599.77 167.28 55035.95 88888.00 2011-07-14 04:32:46.000 195 12599.85 167.30 55035.97 88888.00 2011-07-14 04:32:46.125 195 12599.85 167.25 55035.95 88888.00 2011-07-14 04:32:46.250 195 12599.77 167.20 55035.97 88888.00 2011-07-14 04:32:46.375 195 12599.80 167.25 55035.97 88888.00 2011-07-14 04:32:46.500 195 12599.83 167.25 55035.97 88888.00 2011-07-14 04:32:46.625 195 12599.85 167.25 55036.00 88888.00 2011-07-14 04:32:46.750 195 12599.88 167.22 55036.00 88888.00 2011-07-14 04:32:46.875 195 12599.85 167.20 55036.00 88888.00 2011-07-14 04:32:47.000 195 12599.75 167.18 55035.97 88888.00 2011-07-14 04:32:47.125 195 12599.73 167.22 55036.00 88888.00 2011-07-14 04:32:47.250 195 12599.77 167.20 55036.00 88888.00 2011-07-14 04:32:47.375 195 12599.85 167.20 55035.97 88888.00 2011-07-14 04:32:47.500 195 12599.88 167.20 55035.95 88888.00 2011-07-14 04:32:47.625 195 12599.80 167.20 55035.97 88888.00 2011-07-14 04:32:47.750 195 12599.77 167.22 55036.00 88888.00 2011-07-14 04:32:47.875 195 12599.83 167.28 55036.00 88888.00 2011-07-14 04:32:48.000 195 12599.85 167.25 55036.00 88888.00 2011-07-14 04:32:48.125 195 12599.85 167.22 55035.95 88888.00 2011-07-14 04:32:48.250 195 12599.85 167.18 55035.95 88888.00 2011-07-14 04:32:48.375 195 12599.85 167.18 55035.97 88888.00 2011-07-14 04:32:48.500 195 12599.83 167.20 55036.00 88888.00 2011-07-14 04:32:48.625 195 12599.88 167.20 55036.00 88888.00 2011-07-14 04:32:48.750 195 12599.88 167.22 55035.97 88888.00 2011-07-14 04:32:48.875 195 12599.90 167.22 55036.03 88888.00 2011-07-14 04:32:49.000 195 12599.92 167.20 55036.00 88888.00 2011-07-14 04:32:49.125 195 12599.90 167.20 55036.05 88888.00 2011-07-14 04:32:49.250 195 12599.92 167.25 55036.05 88888.00 2011-07-14 04:32:49.375 195 12599.98 167.22 55036.05 88888.00 2011-07-14 04:32:49.500 195 12600.00 167.18 55036.03 88888.00 2011-07-14 04:32:49.625 195 12600.00 167.15 55036.00 88888.00 2011-07-14 04:32:49.750 195 12599.98 167.18 55036.00 88888.00 2011-07-14 04:32:49.875 195 12599.98 167.18 55036.00 88888.00 2011-07-14 04:32:50.000 195 12600.00 167.15 55036.03 88888.00 2011-07-14 04:32:50.125 195 12599.98 167.15 55036.03 88888.00 2011-07-14 04:32:50.250 195 12599.95 167.18 55035.97 88888.00 2011-07-14 04:32:50.375 195 12599.92 167.15 55036.00 88888.00 2011-07-14 04:32:50.500 195 12599.90 167.12 55036.00 88888.00 2011-07-14 04:32:50.625 195 12599.92 167.15 55036.03 88888.00 2011-07-14 04:32:50.750 195 12599.95 167.12 55036.03 88888.00 2011-07-14 04:32:50.875 195 12599.90 167.12 55036.00 88888.00 2011-07-14 04:32:51.000 195 12599.92 167.12 55036.00 88888.00 2011-07-14 04:32:51.125 195 12599.95 167.15 55036.00 88888.00 2011-07-14 04:32:51.250 195 12599.90 167.07 55036.00 88888.00 2011-07-14 04:32:51.375 195 12599.90 167.10 55036.03 88888.00 2011-07-14 04:32:51.500 195 12599.90 167.12 55036.00 88888.00 2011-07-14 04:32:51.625 195 12599.90 167.12 55036.03 88888.00 2011-07-14 04:32:51.750 195 12599.90 167.12 55036.03 88888.00 2011-07-14 04:32:51.875 195 12599.85 167.12 55036.00 88888.00 2011-07-14 04:32:52.000 195 12599.88 167.10 55036.00 88888.00 2011-07-14 04:32:52.125 195 12599.92 167.10 55036.03 88888.00 2011-07-14 04:32:52.250 195 12599.90 167.12 55036.03 88888.00 2011-07-14 04:32:52.375 195 12599.95 167.10 55036.03 88888.00 2011-07-14 04:32:52.500 195 12599.95 167.07 55036.03 88888.00 2011-07-14 04:32:52.625 195 12600.02 167.15 55036.05 88888.00 2011-07-14 04:32:52.750 195 12600.05 167.12 55036.03 88888.00 2011-07-14 04:32:52.875 195 12599.98 167.07 55036.03 88888.00 2011-07-14 04:32:53.000 195 12599.98 167.07 55036.03 88888.00 2011-07-14 04:32:53.125 195 12600.00 167.07 55036.05 88888.00 2011-07-14 04:32:53.250 195 12599.95 167.05 55036.03 88888.00 2011-07-14 04:32:53.375 195 12599.92 167.05 55036.03 88888.00 2011-07-14 04:32:53.500 195 12600.00 167.07 55036.05 88888.00 2011-07-14 04:32:53.625 195 12600.05 167.07 55036.05 88888.00 2011-07-14 04:32:53.750 195 12600.10 167.10 55036.05 88888.00 2011-07-14 04:32:53.875 195 12600.12 167.07 55036.05 88888.00 2011-07-14 04:32:54.000 195 12600.05 167.05 55036.05 88888.00 2011-07-14 04:32:54.125 195 12600.00 167.07 55036.05 88888.00 2011-07-14 04:32:54.250 195 12599.95 167.03 55036.03 88888.00 2011-07-14 04:32:54.375 195 12600.00 167.05 55036.00 88888.00 2011-07-14 04:32:54.500 195 12599.92 167.05 55036.03 88888.00 2011-07-14 04:32:54.625 195 12599.92 167.05 55036.05 88888.00 2011-07-14 04:32:54.750 195 12599.98 167.07 55036.07 88888.00 2011-07-14 04:32:54.875 195 12600.00 167.10 55036.10 88888.00 2011-07-14 04:32:55.000 195 12600.02 167.05 55036.07 88888.00 2011-07-14 04:32:55.125 195 12600.02 167.00 55036.07 88888.00 2011-07-14 04:32:55.250 195 12599.98 166.95 55036.05 88888.00 2011-07-14 04:32:55.375 195 12599.98 166.97 55036.07 88888.00 2011-07-14 04:32:55.500 195 12600.00 166.95 55036.07 88888.00 2011-07-14 04:32:55.625 195 12600.00 166.95 55036.05 88888.00 2011-07-14 04:32:55.750 195 12600.02 166.95 55036.07 88888.00 2011-07-14 04:32:55.875 195 12600.00 167.00 55036.07 88888.00 2011-07-14 04:32:56.000 195 12600.00 166.95 55036.05 88888.00 2011-07-14 04:32:56.125 195 12600.02 166.93 55036.07 88888.00 2011-07-14 04:32:56.250 195 12600.00 166.95 55036.07 88888.00 2011-07-14 04:32:56.375 195 12600.02 166.97 55036.10 88888.00 2011-07-14 04:32:56.500 195 12600.05 166.95 55036.07 88888.00 2011-07-14 04:32:56.625 195 12600.00 166.90 55036.05 88888.00 2011-07-14 04:32:56.750 195 12599.95 166.90 55036.05 88888.00 2011-07-14 04:32:56.875 195 12599.98 166.95 55036.07 88888.00 2011-07-14 04:32:57.000 195 12600.02 166.97 55036.07 88888.00 2011-07-14 04:32:57.125 195 12600.00 166.95 55036.07 88888.00 2011-07-14 04:32:57.250 195 12599.95 166.90 55036.07 88888.00 2011-07-14 04:32:57.375 195 12599.98 166.90 55036.07 88888.00 2011-07-14 04:32:57.500 195 12599.92 166.95 55036.10 88888.00 2011-07-14 04:32:57.625 195 12599.95 166.95 55036.10 88888.00 2011-07-14 04:32:57.750 195 12599.98 166.93 55036.12 88888.00 2011-07-14 04:32:57.875 195 12599.98 166.90 55036.12 88888.00 2011-07-14 04:32:58.000 195 12599.95 166.88 55036.10 88888.00 2011-07-14 04:32:58.125 195 12599.88 166.88 55036.07 88888.00 2011-07-14 04:32:58.250 195 12599.88 166.90 55036.12 88888.00 2011-07-14 04:32:58.375 195 12599.95 166.93 55036.15 88888.00 2011-07-14 04:32:58.500 195 12600.00 166.95 55036.12 88888.00 2011-07-14 04:32:58.625 195 12600.00 166.93 55036.12 88888.00 2011-07-14 04:32:58.750 195 12599.98 166.97 55036.15 88888.00 2011-07-14 04:32:58.875 195 12599.95 166.95 55036.15 88888.00 2011-07-14 04:32:59.000 195 12599.85 166.88 55036.12 88888.00 2011-07-14 04:32:59.125 195 12599.85 166.88 55036.12 88888.00 2011-07-14 04:32:59.250 195 12599.80 166.88 55036.15 88888.00 2011-07-14 04:32:59.375 195 12599.83 166.90 55036.15 88888.00 2011-07-14 04:32:59.500 195 12599.85 166.90 55036.15 88888.00 2011-07-14 04:32:59.625 195 12599.90 166.88 55036.15 88888.00 2011-07-14 04:32:59.750 195 12599.95 166.88 55036.12 88888.00 2011-07-14 04:32:59.875 195 12599.95 166.88 55036.15 88888.00 2011-07-14 04:33:00.000 195 12599.88 166.88 55036.12 88888.00 2011-07-14 04:33:00.125 195 12599.83 166.88 55036.12 88888.00 2011-07-14 04:33:00.250 195 12599.80 166.88 55036.15 88888.00 2011-07-14 04:33:00.375 195 12599.85 166.85 55036.12 88888.00 2011-07-14 04:33:00.500 195 12599.85 166.85 55036.12 88888.00 2011-07-14 04:33:00.625 195 12599.88 166.88 55036.12 88888.00 2011-07-14 04:33:00.750 195 12599.90 166.88 55036.18 88888.00 2011-07-14 04:33:00.875 195 12599.88 166.85 55036.18 88888.00 2011-07-14 04:33:01.000 195 12599.88 166.88 55036.18 88888.00 2011-07-14 04:33:01.125 195 12599.83 166.85 55036.18 88888.00 2011-07-14 04:33:01.250 195 12599.75 166.85 55036.18 88888.00 2011-07-14 04:33:01.375 195 12599.77 166.85 55036.18 88888.00 2011-07-14 04:33:01.500 195 12599.83 166.82 55036.18 88888.00 2011-07-14 04:33:01.625 195 12599.77 166.82 55036.18 88888.00 2011-07-14 04:33:01.750 195 12599.77 166.85 55036.18 88888.00 2011-07-14 04:33:01.875 195 12599.77 166.85 55036.18 88888.00 2011-07-14 04:33:02.000 195 12599.77 166.80 55036.18 88888.00 2011-07-14 04:33:02.125 195 12599.80 166.78 55036.20 88888.00 2011-07-14 04:33:02.250 195 12599.83 166.80 55036.22 88888.00 2011-07-14 04:33:02.375 195 12599.83 166.82 55036.22 88888.00 2011-07-14 04:33:02.500 195 12599.83 166.82 55036.22 88888.00 2011-07-14 04:33:02.625 195 12599.85 166.82 55036.22 88888.00 2011-07-14 04:33:02.750 195 12599.85 166.85 55036.22 88888.00 2011-07-14 04:33:02.875 195 12599.80 166.82 55036.22 88888.00 2011-07-14 04:33:03.000 195 12599.80 166.82 55036.20 88888.00 2011-07-14 04:33:03.125 195 12599.77 166.80 55036.22 88888.00 2011-07-14 04:33:03.250 195 12599.77 166.80 55036.22 88888.00 2011-07-14 04:33:03.375 195 12599.80 166.82 55036.22 88888.00 2011-07-14 04:33:03.500 195 12599.85 166.85 55036.25 88888.00 2011-07-14 04:33:03.625 195 12599.80 166.85 55036.22 88888.00 2011-07-14 04:33:03.750 195 12599.75 166.80 55036.22 88888.00 2011-07-14 04:33:03.875 195 12599.83 166.80 55036.22 88888.00 2011-07-14 04:33:04.000 195 12599.85 166.82 55036.22 88888.00 2011-07-14 04:33:04.125 195 12599.83 166.80 55036.22 88888.00 2011-07-14 04:33:04.250 195 12599.83 166.75 55036.22 88888.00 2011-07-14 04:33:04.375 195 12599.80 166.78 55036.22 88888.00 2011-07-14 04:33:04.500 195 12599.83 166.78 55036.20 88888.00 2011-07-14 04:33:04.625 195 12599.83 166.78 55036.22 88888.00 2011-07-14 04:33:04.750 195 12599.80 166.80 55036.20 88888.00 2011-07-14 04:33:04.875 195 12599.88 166.82 55036.22 88888.00 2011-07-14 04:33:05.000 195 12599.85 166.85 55036.25 88888.00 2011-07-14 04:33:05.125 195 12599.83 166.82 55036.25 88888.00 2011-07-14 04:33:05.250 195 12599.85 166.78 55036.25 88888.00 2011-07-14 04:33:05.375 195 12599.90 166.78 55036.22 88888.00 2011-07-14 04:33:05.500 195 12599.88 166.78 55036.25 88888.00 2011-07-14 04:33:05.625 195 12599.83 166.78 55036.25 88888.00 2011-07-14 04:33:05.750 195 12599.75 166.80 55036.28 88888.00 2011-07-14 04:33:05.875 195 12599.77 166.82 55036.28 88888.00 2011-07-14 04:33:06.000 195 12599.77 166.85 55036.28 88888.00 2011-07-14 04:33:06.125 195 12599.77 166.82 55036.30 88888.00 2011-07-14 04:33:06.250 195 12599.75 166.78 55036.28 88888.00 2011-07-14 04:33:06.375 195 12599.73 166.78 55036.25 88888.00 2011-07-14 04:33:06.500 195 12599.73 166.78 55036.28 88888.00 2011-07-14 04:33:06.625 195 12599.73 166.82 55036.30 88888.00 2011-07-14 04:33:06.750 195 12599.75 166.78 55036.25 88888.00 2011-07-14 04:33:06.875 195 12599.77 166.80 55036.28 88888.00 2011-07-14 04:33:07.000 195 12599.80 166.85 55036.30 88888.00 2011-07-14 04:33:07.125 195 12599.77 166.85 55036.28 88888.00 2011-07-14 04:33:07.250 195 12599.70 166.80 55036.28 88888.00 2011-07-14 04:33:07.375 195 12599.75 166.82 55036.30 88888.00 2011-07-14 04:33:07.500 195 12599.75 166.82 55036.30 88888.00 2011-07-14 04:33:07.625 195 12599.70 166.82 55036.25 88888.00 2011-07-14 04:33:07.750 195 12599.65 166.80 55036.28 88888.00 2011-07-14 04:33:07.875 195 12599.65 166.82 55036.28 88888.00 2011-07-14 04:33:08.000 195 12599.65 166.80 55036.30 88888.00 2011-07-14 04:33:08.125 195 12599.62 166.82 55036.28 88888.00 2011-07-14 04:33:08.250 195 12599.58 166.80 55036.28 88888.00 2011-07-14 04:33:08.375 195 12599.62 166.80 55036.28 88888.00 2011-07-14 04:33:08.500 195 12599.62 166.82 55036.32 88888.00 2011-07-14 04:33:08.625 195 12599.67 166.85 55036.35 88888.00 2011-07-14 04:33:08.750 195 12599.70 166.88 55036.32 88888.00 2011-07-14 04:33:08.875 195 12599.62 166.82 55036.32 88888.00 2011-07-14 04:33:09.000 195 12599.60 166.82 55036.28 88888.00 2011-07-14 04:33:09.125 195 12599.62 166.82 55036.30 88888.00 2011-07-14 04:33:09.250 195 12599.60 166.82 55036.30 88888.00 2011-07-14 04:33:09.375 195 12599.58 166.80 55036.30 88888.00 2011-07-14 04:33:09.500 195 12599.60 166.82 55036.32 88888.00 2011-07-14 04:33:09.625 195 12599.62 166.85 55036.35 88888.00 2011-07-14 04:33:09.750 195 12599.65 166.88 55036.35 88888.00 2011-07-14 04:33:09.875 195 12599.67 166.88 55036.38 88888.00 2011-07-14 04:33:10.000 195 12599.65 166.82 55036.38 88888.00 2011-07-14 04:33:10.125 195 12599.60 166.85 55036.38 88888.00 2011-07-14 04:33:10.250 195 12599.60 166.82 55036.35 88888.00 2011-07-14 04:33:10.375 195 12599.62 166.82 55036.35 88888.00 2011-07-14 04:33:10.500 195 12599.55 166.82 55036.38 88888.00 2011-07-14 04:33:10.625 195 12599.55 166.82 55036.35 88888.00 2011-07-14 04:33:10.750 195 12599.55 166.80 55036.35 88888.00 2011-07-14 04:33:10.875 195 12599.52 166.82 55036.38 88888.00 2011-07-14 04:33:11.000 195 12599.52 166.82 55036.35 88888.00 2011-07-14 04:33:11.125 195 12599.52 166.80 55036.35 88888.00 2011-07-14 04:33:11.250 195 12599.45 166.80 55036.35 88888.00 2011-07-14 04:33:11.375 195 12599.48 166.82 55036.35 88888.00 2011-07-14 04:33:11.500 195 12599.52 166.85 55036.35 88888.00 2011-07-14 04:33:11.625 195 12599.50 166.82 55036.38 88888.00 2011-07-14 04:33:11.750 195 12599.50 166.82 55036.38 88888.00 2011-07-14 04:33:11.875 195 12599.48 166.82 55036.38 88888.00 2011-07-14 04:33:12.000 195 12599.45 166.85 55036.38 88888.00 2011-07-14 04:33:12.125 195 12599.45 166.80 55036.38 88888.00 2011-07-14 04:33:12.250 195 12599.42 166.78 55036.38 88888.00 2011-07-14 04:33:12.375 195 12599.40 166.82 55036.38 88888.00 2011-07-14 04:33:12.500 195 12599.45 166.82 55036.40 88888.00 2011-07-14 04:33:12.625 195 12599.42 166.82 55036.40 88888.00 2011-07-14 04:33:12.750 195 12599.40 166.80 55036.40 88888.00 2011-07-14 04:33:12.875 195 12599.45 166.80 55036.40 88888.00 2011-07-14 04:33:13.000 195 12599.45 166.82 55036.38 88888.00 2011-07-14 04:33:13.125 195 12599.45 166.82 55036.40 88888.00 2011-07-14 04:33:13.250 195 12599.48 166.80 55036.40 88888.00 2011-07-14 04:33:13.375 195 12599.42 166.78 55036.40 88888.00 2011-07-14 04:33:13.500 195 12599.35 166.78 55036.40 88888.00 2011-07-14 04:33:13.625 195 12599.45 166.80 55036.40 88888.00 2011-07-14 04:33:13.750 195 12599.48 166.78 55036.40 88888.00 2011-07-14 04:33:13.875 195 12599.45 166.78 55036.43 88888.00 2011-07-14 04:33:14.000 195 12599.42 166.78 55036.38 88888.00 2011-07-14 04:33:14.125 195 12599.42 166.78 55036.43 88888.00 2011-07-14 04:33:14.250 195 12599.38 166.72 55036.43 88888.00 2011-07-14 04:33:14.375 195 12599.33 166.75 55036.40 88888.00 2011-07-14 04:33:14.500 195 12599.33 166.72 55036.43 88888.00 2011-07-14 04:33:14.625 195 12599.40 166.72 55036.43 88888.00 2011-07-14 04:33:14.750 195 12599.42 166.72 55036.40 88888.00 2011-07-14 04:33:14.875 195 12599.38 166.70 55036.40 88888.00 2011-07-14 04:33:15.000 195 12599.35 166.70 55036.40 88888.00 2011-07-14 04:33:15.125 195 12599.38 166.75 55036.43 88888.00 2011-07-14 04:33:15.250 195 12599.45 166.75 55036.43 88888.00 2011-07-14 04:33:15.375 195 12599.42 166.72 55036.43 88888.00 2011-07-14 04:33:15.500 195 12599.42 166.75 55036.43 88888.00 2011-07-14 04:33:15.625 195 12599.48 166.72 55036.40 88888.00 2011-07-14 04:33:15.750 195 12599.48 166.72 55036.40 88888.00 2011-07-14 04:33:15.875 195 12599.42 166.72 55036.43 88888.00 2011-07-14 04:33:16.000 195 12599.38 166.70 55036.43 88888.00 2011-07-14 04:33:16.125 195 12599.35 166.70 55036.45 88888.00 2011-07-14 04:33:16.250 195 12599.35 166.65 55036.43 88888.00 2011-07-14 04:33:16.375 195 12599.38 166.68 55036.40 88888.00 2011-07-14 04:33:16.500 195 12599.35 166.70 55036.43 88888.00 2011-07-14 04:33:16.625 195 12599.30 166.70 55036.45 88888.00 2011-07-14 04:33:16.750 195 12599.35 166.70 55036.43 88888.00 2011-07-14 04:33:16.875 195 12599.38 166.70 55036.43 88888.00 2011-07-14 04:33:17.000 195 12599.33 166.68 55036.40 88888.00 2011-07-14 04:33:17.125 195 12599.30 166.65 55036.45 88888.00 2011-07-14 04:33:17.250 195 12599.33 166.65 55036.43 88888.00 2011-07-14 04:33:17.375 195 12599.35 166.70 55036.43 88888.00 2011-07-14 04:33:17.500 195 12599.38 166.72 55036.43 88888.00 2011-07-14 04:33:17.625 195 12599.40 166.68 55036.47 88888.00 2011-07-14 04:33:17.750 195 12599.40 166.68 55036.47 88888.00 2011-07-14 04:33:17.875 195 12599.38 166.65 55036.45 88888.00 2011-07-14 04:33:18.000 195 12599.33 166.62 55036.45 88888.00 2011-07-14 04:33:18.125 195 12599.35 166.65 55036.45 88888.00 2011-07-14 04:33:18.250 195 12599.33 166.65 55036.45 88888.00 2011-07-14 04:33:18.375 195 12599.35 166.60 55036.45 88888.00 2011-07-14 04:33:18.500 195 12599.35 166.60 55036.43 88888.00 2011-07-14 04:33:18.625 195 12599.35 166.65 55036.45 88888.00 2011-07-14 04:33:18.750 195 12599.33 166.65 55036.45 88888.00 2011-07-14 04:33:18.875 195 12599.35 166.62 55036.47 88888.00 2011-07-14 04:33:19.000 195 12599.33 166.62 55036.47 88888.00 2011-07-14 04:33:19.125 195 12599.30 166.62 55036.45 88888.00 2011-07-14 04:33:19.250 195 12599.33 166.60 55036.47 88888.00 2011-07-14 04:33:19.375 195 12599.33 166.57 55036.47 88888.00 2011-07-14 04:33:19.500 195 12599.35 166.57 55036.50 88888.00 2011-07-14 04:33:19.625 195 12599.33 166.60 55036.50 88888.00 2011-07-14 04:33:19.750 195 12599.30 166.60 55036.50 88888.00 2011-07-14 04:33:19.875 195 12599.30 166.55 55036.47 88888.00 2011-07-14 04:33:20.000 195 12599.33 166.50 55036.47 88888.00 2011-07-14 04:33:20.125 195 12599.30 166.53 55036.47 88888.00 2011-07-14 04:33:20.250 195 12599.23 166.50 55036.50 88888.00 2011-07-14 04:33:20.375 195 12599.20 166.50 55036.50 88888.00 2011-07-14 04:33:20.500 195 12599.20 166.57 55036.50 88888.00 2011-07-14 04:33:20.625 195 12599.27 166.60 55036.53 88888.00 2011-07-14 04:33:20.750 195 12599.20 166.55 55036.53 88888.00 2011-07-14 04:33:20.875 195 12599.20 166.53 55036.53 88888.00 2011-07-14 04:33:21.000 195 12599.20 166.50 55036.53 88888.00 2011-07-14 04:33:21.125 195 12599.23 166.57 55036.53 88888.00 2011-07-14 04:33:21.250 195 12599.20 166.55 55036.55 88888.00 2011-07-14 04:33:21.375 195 12599.23 166.55 55036.55 88888.00 2011-07-14 04:33:21.500 195 12599.25 166.60 55036.55 88888.00 2011-07-14 04:33:21.625 195 12599.20 166.55 55036.55 88888.00 2011-07-14 04:33:21.750 195 12599.12 166.55 55036.53 88888.00 2011-07-14 04:33:21.875 195 12599.12 166.53 55036.53 88888.00 2011-07-14 04:33:22.000 195 12599.15 166.55 55036.53 88888.00 2011-07-14 04:33:22.125 195 12599.15 166.53 55036.57 88888.00 2011-07-14 04:33:22.250 195 12599.15 166.50 55036.55 88888.00 2011-07-14 04:33:22.375 195 12599.20 166.50 55036.55 88888.00 2011-07-14 04:33:22.500 195 12599.15 166.47 55036.55 88888.00 2011-07-14 04:33:22.625 195 12599.08 166.53 55036.53 88888.00 2011-07-14 04:33:22.750 195 12599.10 166.53 55036.53 88888.00 2011-07-14 04:33:22.875 195 12599.15 166.53 55036.55 88888.00 2011-07-14 04:33:23.000 195 12599.17 166.55 55036.53 88888.00 2011-07-14 04:33:23.125 195 12599.17 166.55 55036.53 88888.00 2011-07-14 04:33:23.250 195 12599.08 166.50 55036.57 88888.00 2011-07-14 04:33:23.375 195 12599.05 166.50 55036.60 88888.00 2011-07-14 04:33:23.500 195 12599.05 166.53 55036.60 88888.00 2011-07-14 04:33:23.625 195 12599.05 166.53 55036.57 88888.00 2011-07-14 04:33:23.750 195 12599.10 166.50 55036.55 88888.00 2011-07-14 04:33:23.875 195 12599.08 166.45 55036.55 88888.00 2011-07-14 04:33:24.000 195 12599.10 166.47 55036.55 88888.00 2011-07-14 04:33:24.125 195 12599.10 166.50 55036.57 88888.00 2011-07-14 04:33:24.250 195 12599.02 166.45 55036.57 88888.00 2011-07-14 04:33:24.375 195 12599.08 166.47 55036.55 88888.00 2011-07-14 04:33:24.500 195 12599.10 166.47 55036.57 88888.00 2011-07-14 04:33:24.625 195 12599.08 166.47 55036.57 88888.00 2011-07-14 04:33:24.750 195 12599.08 166.45 55036.57 88888.00 2011-07-14 04:33:24.875 195 12599.08 166.47 55036.57 88888.00 2011-07-14 04:33:25.000 195 12599.05 166.47 55036.57 88888.00 2011-07-14 04:33:25.125 195 12599.08 166.45 55036.55 88888.00 2011-07-14 04:33:25.250 195 12599.00 166.45 55036.57 88888.00 2011-07-14 04:33:25.375 195 12599.00 166.47 55036.57 88888.00 2011-07-14 04:33:25.500 195 12599.02 166.47 55036.60 88888.00 2011-07-14 04:33:25.625 195 12599.02 166.47 55036.57 88888.00 2011-07-14 04:33:25.750 195 12599.00 166.50 55036.57 88888.00 2011-07-14 04:33:25.875 195 12598.95 166.47 55036.57 88888.00 2011-07-14 04:33:26.000 195 12598.92 166.45 55036.57 88888.00 2011-07-14 04:33:26.125 195 12598.98 166.47 55036.60 88888.00 2011-07-14 04:33:26.250 195 12598.98 166.53 55036.62 88888.00 2011-07-14 04:33:26.375 195 12599.00 166.50 55036.60 88888.00 2011-07-14 04:33:26.500 195 12598.98 166.47 55036.60 88888.00 2011-07-14 04:33:26.625 195 12598.92 166.43 55036.60 88888.00 2011-07-14 04:33:26.750 195 12598.88 166.45 55036.60 88888.00 2011-07-14 04:33:26.875 195 12598.90 166.50 55036.62 88888.00 2011-07-14 04:33:27.000 195 12598.95 166.45 55036.57 88888.00 2011-07-14 04:33:27.125 195 12598.95 166.45 55036.57 88888.00 2011-07-14 04:33:27.250 195 12598.90 166.47 55036.60 88888.00 2011-07-14 04:33:27.375 195 12598.83 166.47 55036.60 88888.00 2011-07-14 04:33:27.500 195 12598.80 166.47 55036.60 88888.00 2011-07-14 04:33:27.625 195 12598.77 166.47 55036.60 88888.00 2011-07-14 04:33:27.750 195 12598.83 166.45 55036.60 88888.00 2011-07-14 04:33:27.875 195 12598.67 166.28 55036.47 88888.00 2011-07-14 04:33:28.000 195 12598.67 166.35 55036.53 88888.00 2011-07-14 04:33:28.125 195 12598.75 166.43 55036.65 88888.00 2011-07-14 04:33:28.250 195 12598.75 166.47 55036.65 88888.00 2011-07-14 04:33:28.375 195 12598.75 166.50 55036.62 88888.00 2011-07-14 04:33:28.500 195 12598.77 166.50 55036.62 88888.00 2011-07-14 04:33:28.625 195 12598.77 166.53 55036.68 88888.00 2011-07-14 04:33:28.750 195 12598.80 166.50 55036.68 88888.00 2011-07-14 04:33:28.875 195 12598.77 166.47 55036.65 88888.00 2011-07-14 04:33:29.000 195 12598.77 166.47 55036.65 88888.00 2011-07-14 04:33:29.125 195 12598.77 166.47 55036.65 88888.00 2011-07-14 04:33:29.250 195 12598.75 166.47 55036.68 88888.00 2011-07-14 04:33:29.375 195 12598.70 166.47 55036.68 88888.00 2011-07-14 04:33:29.500 195 12598.65 166.47 55036.65 88888.00 2011-07-14 04:33:29.625 195 12598.67 166.47 55036.68 88888.00 2011-07-14 04:33:29.750 195 12598.67 166.47 55036.68 88888.00 2011-07-14 04:33:29.875 195 12598.67 166.47 55036.62 88888.00 2011-07-14 04:33:30.000 195 12598.67 166.50 55036.62 88888.00 2011-07-14 04:33:30.125 195 12598.70 166.53 55036.68 88888.00 2011-07-14 04:33:30.250 195 12598.70 166.53 55036.68 88888.00 2011-07-14 04:33:30.375 195 12598.70 166.53 55036.68 88888.00 2011-07-14 04:33:30.500 195 12598.65 166.55 55036.68 88888.00 2011-07-14 04:33:30.625 195 12598.62 166.47 55036.68 88888.00 2011-07-14 04:33:30.750 195 12598.65 166.47 55036.68 88888.00 2011-07-14 04:33:30.875 195 12598.67 166.53 55036.70 88888.00 2011-07-14 04:33:31.000 195 12598.62 166.50 55036.68 88888.00 2011-07-14 04:33:31.125 195 12598.62 166.50 55036.70 88888.00 2011-07-14 04:33:31.250 195 12598.62 166.53 55036.72 88888.00 2011-07-14 04:33:31.375 195 12598.60 166.53 55036.72 88888.00 2011-07-14 04:33:31.500 195 12598.60 166.53 55036.70 88888.00 2011-07-14 04:33:31.625 195 12598.62 166.55 55036.72 88888.00 2011-07-14 04:33:31.750 195 12598.60 166.55 55036.72 88888.00 2011-07-14 04:33:31.875 195 12598.62 166.50 55036.70 88888.00 2011-07-14 04:33:32.000 195 12598.62 166.47 55036.68 88888.00 2011-07-14 04:33:32.125 195 12598.60 166.50 55036.72 88888.00 2011-07-14 04:33:32.250 195 12598.52 166.45 55036.70 88888.00 2011-07-14 04:33:32.375 195 12598.58 166.45 55036.72 88888.00 2011-07-14 04:33:32.500 195 12598.55 166.47 55036.72 88888.00 2011-07-14 04:33:32.625 195 12598.58 166.47 55036.72 88888.00 2011-07-14 04:33:32.750 195 12598.62 166.47 55036.72 88888.00 2011-07-14 04:33:32.875 195 12598.60 166.47 55036.70 88888.00 2011-07-14 04:33:33.000 195 12598.60 166.47 55036.72 88888.00 2011-07-14 04:33:33.125 195 12598.58 166.47 55036.72 88888.00 2011-07-14 04:33:33.250 195 12598.58 166.50 55036.72 88888.00 2011-07-14 04:33:33.375 195 12598.52 166.53 55036.70 88888.00 2011-07-14 04:33:33.500 195 12598.50 166.53 55036.72 88888.00 2011-07-14 04:33:33.625 195 12598.52 166.55 55036.72 88888.00 2011-07-14 04:33:33.750 195 12598.50 166.53 55036.70 88888.00 2011-07-14 04:33:33.875 195 12598.45 166.55 55036.70 88888.00 2011-07-14 04:33:34.000 195 12598.45 166.55 55036.72 88888.00 2011-07-14 04:33:34.125 195 12598.45 166.55 55036.78 88888.00 2011-07-14 04:33:34.250 195 12598.48 166.50 55036.75 88888.00 2011-07-14 04:33:34.375 195 12598.48 166.47 55036.75 88888.00 2011-07-14 04:33:34.500 195 12598.50 166.47 55036.75 88888.00 2011-07-14 04:33:34.625 195 12598.55 166.50 55036.75 88888.00 2011-07-14 04:33:34.750 195 12598.55 166.53 55036.75 88888.00 2011-07-14 04:33:34.875 195 12598.50 166.55 55036.75 88888.00 2011-07-14 04:33:35.000 195 12598.42 166.55 55036.72 88888.00 2011-07-14 04:33:35.125 195 12598.42 166.55 55036.75 88888.00 2011-07-14 04:33:35.250 195 12598.42 166.53 55036.78 88888.00 2011-07-14 04:33:35.375 195 12598.50 166.50 55036.78 88888.00 2011-07-14 04:33:35.500 195 12598.52 166.47 55036.75 88888.00 2011-07-14 04:33:35.625 195 12598.45 166.50 55036.78 88888.00 2011-07-14 04:33:35.750 195 12598.40 166.55 55036.78 88888.00 2011-07-14 04:33:35.875 195 12598.38 166.57 55036.78 88888.00 2011-07-14 04:33:36.000 195 12598.38 166.60 55036.78 88888.00 2011-07-14 04:33:36.125 195 12598.38 166.57 55036.78 88888.00 2011-07-14 04:33:36.250 195 12598.30 166.50 55036.75 88888.00 2011-07-14 04:33:36.375 195 12598.33 166.47 55036.75 88888.00 2011-07-14 04:33:36.500 195 12598.33 166.50 55036.78 88888.00 2011-07-14 04:33:36.625 195 12598.40 166.55 55036.78 88888.00 2011-07-14 04:33:36.750 195 12598.38 166.57 55036.78 88888.00 2011-07-14 04:33:36.875 195 12598.35 166.55 55036.78 88888.00 2011-07-14 04:33:37.000 195 12598.35 166.55 55036.75 88888.00 2011-07-14 04:33:37.125 195 12598.30 166.53 55036.75 88888.00 2011-07-14 04:33:37.250 195 12598.30 166.53 55036.72 88888.00 2011-07-14 04:33:37.375 195 12598.33 166.53 55036.72 88888.00 2011-07-14 04:33:37.500 195 12598.38 166.57 55036.75 88888.00 2011-07-14 04:33:37.625 195 12598.35 166.57 55036.78 88888.00 2011-07-14 04:33:37.750 195 12598.40 166.57 55036.78 88888.00 2011-07-14 04:33:37.875 195 12598.38 166.57 55036.78 88888.00 2011-07-14 04:33:38.000 195 12598.35 166.60 55036.78 88888.00 2011-07-14 04:33:38.125 195 12598.42 166.65 55036.80 88888.00 2011-07-14 04:33:38.250 195 12598.40 166.62 55036.80 88888.00 2011-07-14 04:33:38.375 195 12598.38 166.57 55036.78 88888.00 2011-07-14 04:33:38.500 195 12598.35 166.60 55036.78 88888.00 2011-07-14 04:33:38.625 195 12598.35 166.65 55036.80 88888.00 2011-07-14 04:33:38.750 195 12598.35 166.62 55036.80 88888.00 2011-07-14 04:33:38.875 195 12598.27 166.60 55036.80 88888.00 2011-07-14 04:33:39.000 195 12598.30 166.62 55036.82 88888.00 2011-07-14 04:33:39.125 195 12598.25 166.60 55036.80 88888.00 2011-07-14 04:33:39.250 195 12598.20 166.53 55036.80 88888.00 2011-07-14 04:33:39.375 195 12598.27 166.57 55036.82 88888.00 2011-07-14 04:33:39.500 195 12598.30 166.55 55036.80 88888.00 2011-07-14 04:33:39.625 195 12598.27 166.57 55036.82 88888.00 2011-07-14 04:33:39.750 195 12598.27 166.65 55036.80 88888.00 2011-07-14 04:33:39.875 195 12598.27 166.62 55036.78 88888.00 2011-07-14 04:33:40.000 195 12598.33 166.60 55036.80 88888.00 2011-07-14 04:33:40.125 195 12598.30 166.65 55036.80 88888.00 2011-07-14 04:33:40.250 195 12598.23 166.68 55036.80 88888.00 2011-07-14 04:33:40.375 195 12598.25 166.65 55036.82 88888.00 2011-07-14 04:33:40.500 195 12598.25 166.65 55036.82 88888.00 2011-07-14 04:33:40.625 195 12598.17 166.65 55036.80 88888.00 2011-07-14 04:33:40.750 195 12598.15 166.65 55036.80 88888.00 2011-07-14 04:33:40.875 195 12598.23 166.68 55036.80 88888.00 2011-07-14 04:33:41.000 195 12598.25 166.70 55036.82 88888.00 2011-07-14 04:33:41.125 195 12598.25 166.72 55036.85 88888.00 2011-07-14 04:33:41.250 195 12598.20 166.72 55036.85 88888.00 2011-07-14 04:33:41.375 195 12598.17 166.70 55036.85 88888.00 2011-07-14 04:33:41.500 195 12598.23 166.70 55036.82 88888.00 2011-07-14 04:33:41.625 195 12598.25 166.72 55036.82 88888.00 2011-07-14 04:33:41.750 195 12598.25 166.75 55036.82 88888.00 2011-07-14 04:33:41.875 195 12598.23 166.72 55036.82 88888.00 2011-07-14 04:33:42.000 195 12598.20 166.70 55036.82 88888.00 2011-07-14 04:33:42.125 195 12598.23 166.68 55036.82 88888.00 2011-07-14 04:33:42.250 195 12598.20 166.70 55036.82 88888.00 2011-07-14 04:33:42.375 195 12598.23 166.72 55036.80 88888.00 2011-07-14 04:33:42.500 195 12598.25 166.72 55036.80 88888.00 2011-07-14 04:33:42.625 195 12598.25 166.75 55036.80 88888.00 2011-07-14 04:33:42.750 195 12598.27 166.78 55036.82 88888.00 2011-07-14 04:33:42.875 195 12598.33 166.78 55036.80 88888.00 2011-07-14 04:33:43.000 195 12598.33 166.80 55036.80 88888.00 2011-07-14 04:33:43.125 195 12598.25 166.80 55036.82 88888.00 2011-07-14 04:33:43.250 195 12598.20 166.80 55036.82 88888.00 2011-07-14 04:33:43.375 195 12598.10 166.82 55036.82 88888.00 2011-07-14 04:33:43.500 195 12598.05 166.78 55036.80 88888.00 2011-07-14 04:33:43.625 195 12598.10 166.82 55036.80 88888.00 2011-07-14 04:33:43.750 195 12598.17 166.82 55036.80 88888.00 2011-07-14 04:33:43.875 195 12598.17 166.82 55036.80 88888.00 2011-07-14 04:33:44.000 195 12598.15 166.82 55036.80 88888.00 2011-07-14 04:33:44.125 195 12598.17 166.82 55036.80 88888.00 2011-07-14 04:33:44.250 195 12598.20 166.82 55036.80 88888.00 2011-07-14 04:33:44.375 195 12598.27 166.85 55036.82 88888.00 2011-07-14 04:33:44.500 195 12598.23 166.85 55036.82 88888.00 2011-07-14 04:33:44.625 195 12598.23 166.82 55036.82 88888.00 2011-07-14 04:33:44.750 195 12598.30 166.85 55036.80 88888.00 2011-07-14 04:33:44.875 195 12598.30 166.85 55036.80 88888.00 2011-07-14 04:33:45.000 195 12598.25 166.85 55036.82 88888.00 2011-07-14 04:33:45.125 195 12598.27 166.85 55036.80 88888.00 2011-07-14 04:33:45.250 195 12598.25 166.85 55036.82 88888.00 2011-07-14 04:33:45.375 195 12598.23 166.88 55036.82 88888.00 2011-07-14 04:33:45.500 195 12598.23 166.90 55036.85 88888.00 2011-07-14 04:33:45.625 195 12598.20 166.90 55036.82 88888.00 2011-07-14 04:33:45.750 195 12598.25 166.90 55036.80 88888.00 2011-07-14 04:33:45.875 195 12598.30 166.93 55036.82 88888.00 2011-07-14 04:33:46.000 195 12598.20 166.93 55036.80 88888.00 2011-07-14 04:33:46.125 195 12598.15 166.93 55036.82 88888.00 2011-07-14 04:33:46.250 195 12598.15 166.90 55036.80 88888.00 2011-07-14 04:33:46.375 195 12598.12 166.90 55036.80 88888.00 2011-07-14 04:33:46.500 195 12598.08 166.90 55036.80 88888.00 2011-07-14 04:33:46.625 195 12598.08 166.90 55036.80 88888.00 2011-07-14 04:33:46.750 195 12598.10 166.93 55036.80 88888.00 2011-07-14 04:33:46.875 195 12598.10 166.95 55036.80 88888.00 2011-07-14 04:33:47.000 195 12598.15 166.95 55036.80 88888.00 2011-07-14 04:33:47.125 195 12598.15 166.95 55036.82 88888.00 2011-07-14 04:33:47.250 195 12598.02 166.93 55036.82 88888.00 2011-07-14 04:33:47.375 195 12598.08 166.97 55036.82 88888.00 2011-07-14 04:33:47.500 195 12598.08 166.95 55036.80 88888.00 2011-07-14 04:33:47.625 195 12598.08 166.93 55036.78 88888.00 2011-07-14 04:33:47.750 195 12598.02 166.93 55036.80 88888.00 2011-07-14 04:33:47.875 195 12598.02 166.93 55036.80 88888.00 2011-07-14 04:33:48.000 195 12598.08 166.97 55036.80 88888.00 2011-07-14 04:33:48.125 195 12598.12 167.00 55036.85 88888.00 2011-07-14 04:33:48.250 195 12598.12 166.95 55036.90 88888.00 2011-07-14 04:33:48.375 195 12598.12 166.97 55036.82 88888.00 2011-07-14 04:33:48.500 195 12598.12 166.97 55036.78 88888.00 2011-07-14 04:33:48.625 195 12598.12 167.00 55036.80 88888.00 2011-07-14 04:33:48.750 195 12598.10 166.97 55036.80 88888.00 2011-07-14 04:33:48.875 195 12598.05 166.95 55036.82 88888.00 2011-07-14 04:33:49.000 195 12598.08 166.97 55036.82 88888.00 2011-07-14 04:33:49.125 195 12598.00 167.00 55036.82 88888.00 2011-07-14 04:33:49.250 195 12598.00 167.00 55036.85 88888.00 2011-07-14 04:33:49.375 195 12598.05 166.97 55036.82 88888.00 2011-07-14 04:33:49.500 195 12598.08 167.00 55036.82 88888.00 2011-07-14 04:33:49.625 195 12598.08 167.00 55036.82 88888.00 2011-07-14 04:33:49.750 195 12598.05 167.03 55036.85 88888.00 2011-07-14 04:33:49.875 195 12598.12 167.03 55036.85 88888.00 2011-07-14 04:33:50.000 195 12598.20 167.03 55036.82 88888.00 2011-07-14 04:33:50.125 195 12598.15 167.03 55036.85 88888.00 2011-07-14 04:33:50.250 195 12598.05 167.03 55036.88 88888.00 2011-07-14 04:33:50.375 195 12598.08 167.03 55036.88 88888.00 2011-07-14 04:33:50.500 195 12598.10 167.03 55036.88 88888.00 2011-07-14 04:33:50.625 195 12598.12 167.03 55036.85 88888.00 2011-07-14 04:33:50.750 195 12598.10 167.03 55036.85 88888.00 2011-07-14 04:33:50.875 195 12598.08 167.07 55036.85 88888.00 2011-07-14 04:33:51.000 195 12598.08 167.05 55036.85 88888.00 2011-07-14 04:33:51.125 195 12598.12 167.03 55036.85 88888.00 2011-07-14 04:33:51.250 195 12598.08 167.05 55036.85 88888.00 2011-07-14 04:33:51.375 195 12598.08 167.07 55036.85 88888.00 2011-07-14 04:33:51.500 195 12598.12 167.07 55036.85 88888.00 2011-07-14 04:33:51.625 195 12598.17 167.07 55036.88 88888.00 2011-07-14 04:33:51.750 195 12598.15 167.07 55036.88 88888.00 2011-07-14 04:33:51.875 195 12598.12 167.07 55036.85 88888.00 2011-07-14 04:33:52.000 195 12598.15 167.05 55036.82 88888.00 2011-07-14 04:33:52.125 195 12598.17 167.03 55036.82 88888.00 2011-07-14 04:33:52.250 195 12598.17 167.05 55036.88 88888.00 2011-07-14 04:33:52.375 195 12598.23 167.10 55036.90 88888.00 2011-07-14 04:33:52.500 195 12598.15 167.07 55036.90 88888.00 2011-07-14 04:33:52.625 195 12598.12 167.07 55036.88 88888.00 2011-07-14 04:33:52.750 195 12598.15 167.05 55036.82 88888.00 2011-07-14 04:33:52.875 195 12598.12 167.07 55036.82 88888.00 2011-07-14 04:33:53.000 195 12598.12 167.10 55036.85 88888.00 2011-07-14 04:33:53.125 195 12598.17 167.10 55036.85 88888.00 2011-07-14 04:33:53.250 195 12598.10 167.07 55036.85 88888.00 2011-07-14 04:33:53.375 195 12598.05 167.07 55036.82 88888.00 2011-07-14 04:33:53.500 195 12598.08 167.07 55036.82 88888.00 2011-07-14 04:33:53.625 195 12598.10 167.05 55036.82 88888.00 2011-07-14 04:33:53.750 195 12598.10 167.03 55036.85 88888.00 2011-07-14 04:33:53.875 195 12598.05 167.10 55036.85 88888.00 2011-07-14 04:33:54.000 195 12598.02 167.05 55036.82 88888.00 2011-07-14 04:33:54.125 195 12598.00 167.03 55036.82 88888.00 2011-07-14 04:33:54.250 195 12598.00 167.03 55036.82 88888.00 2011-07-14 04:33:54.375 195 12598.17 167.10 55036.85 88888.00 2011-07-14 04:33:54.500 195 12598.20 167.12 55036.88 88888.00 2011-07-14 04:33:54.625 195 12598.15 167.07 55036.85 88888.00 2011-07-14 04:33:54.750 195 12598.12 167.07 55036.85 88888.00 2011-07-14 04:33:54.875 195 12598.10 167.07 55036.85 88888.00 2011-07-14 04:33:55.000 195 12598.08 167.12 55036.85 88888.00 2011-07-14 04:33:55.125 195 12598.05 167.10 55036.82 88888.00 2011-07-14 04:33:55.250 195 12597.92 167.05 55036.82 88888.00 2011-07-14 04:33:55.375 195 12597.95 167.05 55036.85 88888.00 2011-07-14 04:33:55.500 195 12598.00 167.07 55036.85 88888.00 2011-07-14 04:33:55.625 195 12598.08 167.07 55036.85 88888.00 2011-07-14 04:33:55.750 195 12598.10 167.10 55036.85 88888.00 2011-07-14 04:33:55.875 195 12598.12 167.12 55036.88 88888.00 2011-07-14 04:33:56.000 195 12598.12 167.10 55036.85 88888.00 2011-07-14 04:33:56.125 195 12598.10 167.07 55036.88 88888.00 2011-07-14 04:33:56.250 195 12598.08 167.10 55036.93 88888.00 2011-07-14 04:33:56.375 195 12598.12 167.12 55036.90 88888.00 2011-07-14 04:33:56.500 195 12598.15 167.12 55036.90 88888.00 2011-07-14 04:33:56.625 195 12598.15 167.10 55036.88 88888.00 2011-07-14 04:33:56.750 195 12598.02 167.05 55036.85 88888.00 2011-07-14 04:33:56.875 195 12597.98 167.07 55036.85 88888.00 2011-07-14 04:33:57.000 195 12598.00 167.10 55036.85 88888.00 2011-07-14 04:33:57.125 195 12598.00 167.10 55036.85 88888.00 2011-07-14 04:33:57.250 195 12598.02 167.10 55036.88 88888.00 2011-07-14 04:33:57.375 195 12598.05 167.12 55036.88 88888.00 2011-07-14 04:33:57.500 195 12598.00 167.10 55036.85 88888.00 2011-07-14 04:33:57.625 195 12597.98 167.07 55036.88 88888.00 2011-07-14 04:33:57.750 195 12597.95 167.07 55036.85 88888.00 2011-07-14 04:33:57.875 195 12597.95 167.12 55036.88 88888.00 2011-07-14 04:33:58.000 195 12597.95 167.12 55036.85 88888.00 2011-07-14 04:33:58.125 195 12597.98 167.12 55036.85 88888.00 2011-07-14 04:33:58.250 195 12597.98 167.10 55036.88 88888.00 2011-07-14 04:33:58.375 195 12597.98 167.10 55036.90 88888.00 2011-07-14 04:33:58.500 195 12597.95 167.05 55036.88 88888.00 2011-07-14 04:33:58.625 195 12597.92 167.05 55036.88 88888.00 2011-07-14 04:33:58.750 195 12597.90 167.12 55036.90 88888.00 2011-07-14 04:33:58.875 195 12597.92 167.12 55036.88 88888.00 2011-07-14 04:33:59.000 195 12597.98 167.10 55036.90 88888.00 2011-07-14 04:33:59.125 195 12598.02 167.15 55036.90 88888.00 2011-07-14 04:33:59.250 195 12597.98 167.10 55036.90 88888.00 2011-07-14 04:33:59.375 195 12598.00 167.07 55036.88 88888.00 2011-07-14 04:33:59.500 195 12598.00 167.07 55036.88 88888.00 2011-07-14 04:33:59.625 195 12598.00 167.12 55036.90 88888.00 2011-07-14 04:33:59.750 195 12598.05 167.15 55036.95 88888.00 2011-07-14 04:33:59.875 195 12597.95 167.15 55036.93 88888.00 2011-07-14 04:34:00.000 195 12597.85 167.07 55036.90 88888.00 2011-07-14 04:34:00.125 195 12597.88 167.10 55036.93 88888.00 2011-07-14 04:34:00.250 195 12597.80 167.10 55036.90 88888.00 2011-07-14 04:34:00.375 195 12597.85 167.18 55036.90 88888.00 2011-07-14 04:34:00.500 195 12597.88 167.12 55036.88 88888.00 2011-07-14 04:34:00.625 195 12597.88 167.05 55036.85 88888.00 2011-07-14 04:34:00.750 195 12597.88 167.07 55036.88 88888.00 2011-07-14 04:34:00.875 195 12597.83 167.12 55036.90 88888.00 2011-07-14 04:34:01.000 195 12597.80 167.15 55036.90 88888.00 2011-07-14 04:34:01.125 195 12597.85 167.12 55036.88 88888.00 2011-07-14 04:34:01.250 195 12597.88 167.10 55036.90 88888.00 2011-07-14 04:34:01.375 195 12598.00 167.18 55036.93 88888.00 2011-07-14 04:34:01.500 195 12598.02 167.18 55036.93 88888.00 2011-07-14 04:34:01.625 195 12598.02 167.18 55036.93 88888.00 2011-07-14 04:34:01.750 195 12598.00 167.10 55036.90 88888.00 2011-07-14 04:34:01.875 195 12598.00 167.10 55036.90 88888.00 2011-07-14 04:34:02.000 195 12597.95 167.15 55036.90 88888.00 2011-07-14 04:34:02.125 195 12597.92 167.15 55036.88 88888.00 2011-07-14 04:34:02.250 195 12597.88 167.15 55036.90 88888.00 2011-07-14 04:34:02.375 195 12597.98 167.18 55036.90 88888.00 2011-07-14 04:34:02.500 195 12598.00 167.15 55036.93 88888.00 2011-07-14 04:34:02.625 195 12597.98 167.15 55036.93 88888.00 2011-07-14 04:34:02.750 195 12597.92 167.18 55036.93 88888.00 2011-07-14 04:34:02.875 195 12597.90 167.20 55036.93 88888.00 2011-07-14 04:34:03.000 195 12597.88 167.20 55036.90 88888.00 2011-07-14 04:34:03.125 195 12597.90 167.20 55036.90 88888.00 2011-07-14 04:34:03.250 195 12597.90 167.15 55036.90 88888.00 2011-07-14 04:34:03.375 195 12597.90 167.15 55036.90 88888.00 2011-07-14 04:34:03.500 195 12597.92 167.15 55036.90 88888.00 2011-07-14 04:34:03.625 195 12598.00 167.15 55036.90 88888.00 2011-07-14 04:34:03.750 195 12598.00 167.18 55036.88 88888.00 2011-07-14 04:34:03.875 195 12597.92 167.18 55036.90 88888.00 2011-07-14 04:34:04.000 195 12597.77 167.15 55036.88 88888.00 2011-07-14 04:34:04.125 195 12597.77 167.15 55036.90 88888.00 2011-07-14 04:34:04.250 195 12597.80 167.20 55036.95 88888.00 2011-07-14 04:34:04.375 195 12597.92 167.20 55036.95 88888.00 2011-07-14 04:34:04.500 195 12597.95 167.18 55036.93 88888.00 2011-07-14 04:34:04.625 195 12597.92 167.15 55036.90 88888.00 2011-07-14 04:34:04.750 195 12597.88 167.15 55036.90 88888.00 2011-07-14 04:34:04.875 195 12597.90 167.18 55036.88 88888.00 2011-07-14 04:34:05.000 195 12597.92 167.15 55036.88 88888.00 2011-07-14 04:34:05.125 195 12597.90 167.15 55036.90 88888.00 2011-07-14 04:34:05.250 195 12597.88 167.18 55036.90 88888.00 2011-07-14 04:34:05.375 195 12597.90 167.20 55036.90 88888.00 2011-07-14 04:34:05.500 195 12597.95 167.18 55036.90 88888.00 2011-07-14 04:34:05.625 195 12597.90 167.12 55036.88 88888.00 2011-07-14 04:34:05.750 195 12597.88 167.12 55036.88 88888.00 2011-07-14 04:34:05.875 195 12597.88 167.18 55036.90 88888.00 2011-07-14 04:34:06.000 195 12597.85 167.15 55036.88 88888.00 2011-07-14 04:34:06.125 195 12597.85 167.15 55036.90 88888.00 2011-07-14 04:34:06.250 195 12597.85 167.18 55036.93 88888.00 2011-07-14 04:34:06.375 195 12597.95 167.20 55036.93 88888.00 2011-07-14 04:34:06.500 195 12597.92 167.20 55036.93 88888.00 2011-07-14 04:34:06.625 195 12597.85 167.20 55036.90 88888.00 2011-07-14 04:34:06.750 195 12597.80 167.15 55036.90 88888.00 2011-07-14 04:34:06.875 195 12597.85 167.15 55036.90 88888.00 2011-07-14 04:34:07.000 195 12597.88 167.15 55036.90 88888.00 2011-07-14 04:34:07.125 195 12597.85 167.15 55036.90 88888.00 2011-07-14 04:34:07.250 195 12597.85 167.18 55036.95 88888.00 2011-07-14 04:34:07.375 195 12597.83 167.22 55036.95 88888.00 2011-07-14 04:34:07.500 195 12597.80 167.20 55036.93 88888.00 2011-07-14 04:34:07.625 195 12597.80 167.22 55036.93 88888.00 2011-07-14 04:34:07.750 195 12597.83 167.20 55036.93 88888.00 2011-07-14 04:34:07.875 195 12597.80 167.20 55036.93 88888.00 2011-07-14 04:34:08.000 195 12597.75 167.20 55036.90 88888.00 2011-07-14 04:34:08.125 195 12597.70 167.20 55036.93 88888.00 2011-07-14 04:34:08.250 195 12597.75 167.25 55036.95 88888.00 2011-07-14 04:34:08.375 195 12597.85 167.28 55036.95 88888.00 2011-07-14 04:34:08.500 195 12597.88 167.25 55036.95 88888.00 2011-07-14 04:34:08.625 195 12597.88 167.22 55036.93 88888.00 2011-07-14 04:34:08.750 195 12597.88 167.22 55036.95 88888.00 2011-07-14 04:34:08.875 195 12597.85 167.22 55036.95 88888.00 2011-07-14 04:34:09.000 195 12597.88 167.22 55036.93 88888.00 2011-07-14 04:34:09.125 195 12597.85 167.20 55036.93 88888.00 2011-07-14 04:34:09.250 195 12597.80 167.18 55036.93 88888.00 2011-07-14 04:34:09.375 195 12597.75 167.18 55036.90 88888.00 2011-07-14 04:34:09.500 195 12597.77 167.18 55036.90 88888.00 2011-07-14 04:34:09.625 195 12597.85 167.20 55036.95 88888.00 2011-07-14 04:34:09.750 195 12597.88 167.22 55036.95 88888.00 2011-07-14 04:34:09.875 195 12597.85 167.25 55036.97 88888.00 2011-07-14 04:34:10.000 195 12597.80 167.22 55036.97 88888.00 2011-07-14 04:34:10.125 195 12597.75 167.20 55036.97 88888.00 2011-07-14 04:34:10.250 195 12597.65 167.18 55036.97 88888.00 2011-07-14 04:34:10.375 195 12597.60 167.20 55036.97 88888.00 2011-07-14 04:34:10.500 195 12597.67 167.20 55036.97 88888.00 2011-07-14 04:34:10.625 195 12597.70 167.18 55037.00 88888.00 2011-07-14 04:34:10.750 195 12597.62 167.15 55036.93 88888.00 2011-07-14 04:34:10.875 195 12597.62 167.15 55036.95 88888.00 2011-07-14 04:34:11.000 195 12597.67 167.20 55036.97 88888.00 2011-07-14 04:34:11.125 195 12597.70 167.22 55037.03 88888.00 2011-07-14 04:34:11.250 195 12597.75 167.20 55037.03 88888.00 2011-07-14 04:34:11.375 195 12597.70 167.20 55037.00 88888.00 2011-07-14 04:34:11.500 195 12597.65 167.18 55036.97 88888.00 2011-07-14 04:34:11.625 195 12597.65 167.18 55036.97 88888.00 2011-07-14 04:34:11.750 195 12597.65 167.20 55036.97 88888.00 2011-07-14 04:34:11.875 195 12597.67 167.18 55036.97 88888.00 2011-07-14 04:34:12.000 195 12597.65 167.20 55036.97 88888.00 2011-07-14 04:34:12.125 195 12597.62 167.18 55036.97 88888.00 2011-07-14 04:34:12.250 195 12597.55 167.15 55036.97 88888.00 2011-07-14 04:34:12.375 195 12597.58 167.15 55037.00 88888.00 2011-07-14 04:34:12.500 195 12597.65 167.20 55037.00 88888.00 2011-07-14 04:34:12.625 195 12597.67 167.20 55037.00 88888.00 2011-07-14 04:34:12.750 195 12597.65 167.20 55037.00 88888.00 2011-07-14 04:34:12.875 195 12597.62 167.18 55037.00 88888.00 2011-07-14 04:34:13.000 195 12597.67 167.20 55036.97 88888.00 2011-07-14 04:34:13.125 195 12597.67 167.20 55037.00 88888.00 2011-07-14 04:34:13.250 195 12597.60 167.20 55037.03 88888.00 2011-07-14 04:34:13.375 195 12597.67 167.22 55037.05 88888.00 2011-07-14 04:34:13.500 195 12597.67 167.25 55037.00 88888.00 2011-07-14 04:34:13.625 195 12597.62 167.22 55037.03 88888.00 2011-07-14 04:34:13.750 195 12597.58 167.20 55037.00 88888.00 2011-07-14 04:34:13.875 195 12597.58 167.22 55037.00 88888.00 2011-07-14 04:34:14.000 195 12597.60 167.22 55037.00 88888.00 2011-07-14 04:34:14.125 195 12597.58 167.22 55037.03 88888.00 2011-07-14 04:34:14.250 195 12597.48 167.18 55037.03 88888.00 2011-07-14 04:34:14.375 195 12597.52 167.18 55037.03 88888.00 2011-07-14 04:34:14.500 195 12597.55 167.20 55037.03 88888.00 2011-07-14 04:34:14.625 195 12597.50 167.20 55037.03 88888.00 2011-07-14 04:34:14.750 195 12597.50 167.18 55036.97 88888.00 2011-07-14 04:34:14.875 195 12597.52 167.18 55037.00 88888.00 2011-07-14 04:34:15.000 195 12597.55 167.22 55037.00 88888.00 2011-07-14 04:34:15.125 195 12597.58 167.20 55037.03 88888.00 2011-07-14 04:34:15.250 195 12597.50 167.20 55037.03 88888.00 2011-07-14 04:34:15.375 195 12597.50 167.22 55037.03 88888.00 2011-07-14 04:34:15.500 195 12597.50 167.22 55037.03 88888.00 2011-07-14 04:34:15.625 195 12597.52 167.22 55037.05 88888.00 2011-07-14 04:34:15.750 195 12597.50 167.20 55037.03 88888.00 2011-07-14 04:34:15.875 195 12597.40 167.18 55037.00 88888.00 2011-07-14 04:34:16.000 195 12597.35 167.18 55037.00 88888.00 2011-07-14 04:34:16.125 195 12597.33 167.12 55037.03 88888.00 2011-07-14 04:34:16.250 195 12597.33 167.12 55037.03 88888.00 2011-07-14 04:34:16.375 195 12597.35 167.18 55037.03 88888.00 2011-07-14 04:34:16.500 195 12597.33 167.15 55037.03 88888.00 2011-07-14 04:34:16.625 195 12597.35 167.15 55037.03 88888.00 2011-07-14 04:34:16.750 195 12597.35 167.18 55037.05 88888.00 2011-07-14 04:34:16.875 195 12597.38 167.20 55037.03 88888.00 2011-07-14 04:34:17.000 195 12597.35 167.15 55036.97 88888.00 2011-07-14 04:34:17.125 195 12597.30 167.15 55037.00 88888.00 2011-07-14 04:34:17.250 195 12597.38 167.18 55037.05 88888.00 2011-07-14 04:34:17.375 195 12597.48 167.22 55037.05 88888.00 2011-07-14 04:34:17.500 195 12597.42 167.20 55037.05 88888.00 2011-07-14 04:34:17.625 195 12597.35 167.15 55037.05 88888.00 2011-07-14 04:34:17.750 195 12597.30 167.12 55037.03 88888.00 2011-07-14 04:34:17.875 195 12597.33 167.15 55037.03 88888.00 2011-07-14 04:34:18.000 195 12597.30 167.15 55037.05 88888.00 2011-07-14 04:34:18.125 195 12597.27 167.15 55037.03 88888.00 2011-07-14 04:34:18.250 195 12597.23 167.10 55037.03 88888.00 2011-07-14 04:34:18.375 195 12597.27 167.12 55037.03 88888.00 2011-07-14 04:34:18.500 195 12597.30 167.18 55037.05 88888.00 2011-07-14 04:34:18.625 195 12597.25 167.22 55037.05 88888.00 2011-07-14 04:34:18.750 195 12597.25 167.20 55037.05 88888.00 2011-07-14 04:34:18.875 195 12597.27 167.18 55037.05 88888.00 2011-07-14 04:34:19.000 195 12597.30 167.22 55037.03 88888.00 2011-07-14 04:34:19.125 195 12597.23 167.20 55037.03 88888.00 2011-07-14 04:34:19.250 195 12597.17 167.20 55037.07 88888.00 2011-07-14 04:34:19.375 195 12597.20 167.22 55037.07 88888.00 2011-07-14 04:34:19.500 195 12597.23 167.22 55037.07 88888.00 2011-07-14 04:34:19.625 195 12597.17 167.20 55037.07 88888.00 2011-07-14 04:34:19.750 195 12597.12 167.18 55037.05 88888.00 2011-07-14 04:34:19.875 195 12597.08 167.15 55037.03 88888.00 2011-07-14 04:34:20.000 195 12597.08 167.18 55037.05 88888.00 2011-07-14 04:34:20.125 195 12597.10 167.20 55037.07 88888.00 2011-07-14 04:34:20.250 195 12597.15 167.20 55037.10 88888.00 2011-07-14 04:34:20.375 195 12597.12 167.22 55037.10 88888.00 2011-07-14 04:34:20.500 195 12597.02 167.20 55037.07 88888.00 2011-07-14 04:34:20.625 195 12596.98 167.18 55037.05 88888.00 2011-07-14 04:34:20.750 195 12597.05 167.20 55037.05 88888.00 2011-07-14 04:34:20.875 195 12597.12 167.20 55037.05 88888.00 2011-07-14 04:34:21.000 195 12597.10 167.20 55037.05 88888.00 2011-07-14 04:34:21.125 195 12597.02 167.20 55037.07 88888.00 2011-07-14 04:34:21.250 195 12596.98 167.20 55037.10 88888.00 2011-07-14 04:34:21.375 195 12597.05 167.20 55037.07 88888.00 2011-07-14 04:34:21.500 195 12597.12 167.20 55037.10 88888.00 2011-07-14 04:34:21.625 195 12597.12 167.22 55037.12 88888.00 2011-07-14 04:34:21.750 195 12597.10 167.22 55037.12 88888.00 2011-07-14 04:34:21.875 195 12597.02 167.25 55037.10 88888.00 2011-07-14 04:34:22.000 195 12596.95 167.22 55037.10 88888.00 2011-07-14 04:34:22.125 195 12596.92 167.20 55037.12 88888.00 2011-07-14 04:34:22.250 195 12596.95 167.22 55037.15 88888.00 2011-07-14 04:34:22.375 195 12596.98 167.22 55037.15 88888.00 2011-07-14 04:34:22.500 195 12596.95 167.22 55037.15 88888.00 2011-07-14 04:34:22.625 195 12597.00 167.20 55037.10 88888.00 2011-07-14 04:34:22.750 195 12596.92 167.18 55037.10 88888.00 2011-07-14 04:34:22.875 195 12596.88 167.20 55037.12 88888.00 2011-07-14 04:34:23.000 195 12596.90 167.22 55037.12 88888.00 2011-07-14 04:34:23.125 195 12596.95 167.20 55037.12 88888.00 2011-07-14 04:34:23.250 195 12596.98 167.18 55037.10 88888.00 2011-07-14 04:34:23.375 195 12597.02 167.20 55037.10 88888.00 2011-07-14 04:34:23.500 195 12597.02 167.22 55037.12 88888.00 2011-07-14 04:34:23.625 195 12596.95 167.22 55037.12 88888.00 2011-07-14 04:34:23.750 195 12596.92 167.20 55037.10 88888.00 2011-07-14 04:34:23.875 195 12596.92 167.18 55037.10 88888.00 2011-07-14 04:34:24.000 195 12596.90 167.25 55037.12 88888.00 2011-07-14 04:34:24.125 195 12596.88 167.25 55037.15 88888.00 2011-07-14 04:34:24.250 195 12596.85 167.22 55037.15 88888.00 2011-07-14 04:34:24.375 195 12596.83 167.22 55037.12 88888.00 2011-07-14 04:34:24.500 195 12596.73 167.20 55037.10 88888.00 2011-07-14 04:34:24.625 195 12596.73 167.20 55037.07 88888.00 2011-07-14 04:34:24.750 195 12596.73 167.18 55037.10 88888.00 2011-07-14 04:34:24.875 195 12596.73 167.20 55037.12 88888.00 2011-07-14 04:34:25.000 195 12596.77 167.22 55037.12 88888.00 2011-07-14 04:34:25.125 195 12596.83 167.22 55037.12 88888.00 2011-07-14 04:34:25.250 195 12596.80 167.22 55037.12 88888.00 2011-07-14 04:34:25.375 195 12596.83 167.28 55037.10 88888.00 2011-07-14 04:34:25.500 195 12596.80 167.25 55037.12 88888.00 2011-07-14 04:34:25.625 195 12596.85 167.25 55037.12 88888.00 2011-07-14 04:34:25.750 195 12596.80 167.22 55037.12 88888.00 2011-07-14 04:34:25.875 195 12596.75 167.20 55037.15 88888.00 2011-07-14 04:34:26.000 195 12596.77 167.22 55037.12 88888.00 2011-07-14 04:34:26.125 195 12596.83 167.25 55037.15 88888.00 2011-07-14 04:34:26.250 195 12596.80 167.20 55037.12 88888.00 2011-07-14 04:34:26.375 195 12596.77 167.18 55037.12 88888.00 2011-07-14 04:34:26.500 195 12596.77 167.18 55037.12 88888.00 2011-07-14 04:34:26.625 195 12596.80 167.20 55037.12 88888.00 2011-07-14 04:34:26.750 195 12596.80 167.20 55037.12 88888.00 2011-07-14 04:34:26.875 195 12596.77 167.20 55037.12 88888.00 2011-07-14 04:34:27.000 195 12596.75 167.22 55037.15 88888.00 2011-07-14 04:34:27.125 195 12596.77 167.22 55037.12 88888.00 2011-07-14 04:34:27.250 195 12596.77 167.15 55037.10 88888.00 2011-07-14 04:34:27.375 195 12596.75 167.15 55037.10 88888.00 2011-07-14 04:34:27.500 195 12596.73 167.18 55037.10 88888.00 2011-07-14 04:34:27.625 195 12596.77 167.22 55037.12 88888.00 2011-07-14 04:34:27.750 195 12596.77 167.20 55037.15 88888.00 2011-07-14 04:34:27.875 195 12596.75 167.18 55037.12 88888.00 2011-07-14 04:34:28.000 195 12596.73 167.18 55037.15 88888.00 2011-07-14 04:34:28.125 195 12596.67 167.20 55037.15 88888.00 2011-07-14 04:34:28.250 195 12596.65 167.18 55037.18 88888.00 2011-07-14 04:34:28.375 195 12596.73 167.20 55037.15 88888.00 2011-07-14 04:34:28.500 195 12596.73 167.20 55037.18 88888.00 2011-07-14 04:34:28.625 195 12596.67 167.20 55037.15 88888.00 2011-07-14 04:34:28.750 195 12596.60 167.20 55037.15 88888.00 2011-07-14 04:34:28.875 195 12596.52 167.18 55037.12 88888.00 2011-07-14 04:34:29.000 195 12596.55 167.18 55037.12 88888.00 2011-07-14 04:34:29.125 195 12596.55 167.18 55037.15 88888.00 2011-07-14 04:34:29.250 195 12596.52 167.18 55037.18 88888.00 2011-07-14 04:34:29.375 195 12596.55 167.15 55037.18 88888.00 2011-07-14 04:34:29.500 195 12596.55 167.18 55037.18 88888.00 2011-07-14 04:34:29.625 195 12596.55 167.15 55037.18 88888.00 2011-07-14 04:34:29.750 195 12596.58 167.15 55037.18 88888.00 2011-07-14 04:34:29.875 195 12596.58 167.12 55037.18 88888.00 2011-07-14 04:34:30.000 195 12596.52 167.18 55037.18 88888.00 2011-07-14 04:34:30.125 195 12596.48 167.18 55037.20 88888.00 2011-07-14 04:34:30.250 195 12596.45 167.18 55037.20 88888.00 2011-07-14 04:34:30.375 195 12596.55 167.18 55037.20 88888.00 2011-07-14 04:34:30.500 195 12596.60 167.12 55037.18 88888.00 2011-07-14 04:34:30.625 195 12596.60 167.12 55037.18 88888.00 2011-07-14 04:34:30.750 195 12596.60 167.18 55037.15 88888.00 2011-07-14 04:34:30.875 195 12596.62 167.20 55037.20 88888.00 2011-07-14 04:34:31.000 195 12596.62 167.15 55037.20 88888.00 2011-07-14 04:34:31.125 195 12596.65 167.15 55037.18 88888.00 2011-07-14 04:34:31.250 195 12596.60 167.18 55037.18 88888.00 2011-07-14 04:34:31.375 195 12596.55 167.18 55037.15 88888.00 2011-07-14 04:34:31.500 195 12596.52 167.15 55037.18 88888.00 2011-07-14 04:34:31.625 195 12596.52 167.15 55037.18 88888.00 2011-07-14 04:34:31.750 195 12596.55 167.20 55037.18 88888.00 2011-07-14 04:34:31.875 195 12596.55 167.15 55037.18 88888.00 2011-07-14 04:34:32.000 195 12596.55 167.12 55037.15 88888.00 2011-07-14 04:34:32.125 195 12596.52 167.12 55037.18 88888.00 2011-07-14 04:34:32.250 195 12596.52 167.15 55037.15 88888.00 2011-07-14 04:34:32.375 195 12596.50 167.15 55037.18 88888.00 2011-07-14 04:34:32.500 195 12596.50 167.12 55037.18 88888.00 2011-07-14 04:34:32.625 195 12596.50 167.12 55037.15 88888.00 2011-07-14 04:34:32.750 195 12596.50 167.15 55037.15 88888.00 2011-07-14 04:34:32.875 195 12596.48 167.12 55037.12 88888.00 2011-07-14 04:34:33.000 195 12596.40 167.10 55037.15 88888.00 2011-07-14 04:34:33.125 195 12596.38 167.12 55037.18 88888.00 2011-07-14 04:34:33.250 195 12596.40 167.12 55037.18 88888.00 2011-07-14 04:34:33.375 195 12596.40 167.18 55037.18 88888.00 2011-07-14 04:34:33.500 195 12596.35 167.18 55037.18 88888.00 2011-07-14 04:34:33.625 195 12596.35 167.15 55037.18 88888.00 2011-07-14 04:34:33.750 195 12596.35 167.12 55037.18 88888.00 2011-07-14 04:34:33.875 195 12596.35 167.18 55037.20 88888.00 2011-07-14 04:34:34.000 195 12596.30 167.18 55037.18 88888.00 2011-07-14 04:34:34.125 195 12596.25 167.12 55037.18 88888.00 2011-07-14 04:34:34.250 195 12596.27 167.12 55037.20 88888.00 2011-07-14 04:34:34.375 195 12596.35 167.15 55037.20 88888.00 2011-07-14 04:34:34.500 195 12596.38 167.18 55037.22 88888.00 2011-07-14 04:34:34.625 195 12596.38 167.18 55037.20 88888.00 2011-07-14 04:34:34.750 195 12596.38 167.15 55037.20 88888.00 2011-07-14 04:34:34.875 195 12596.30 167.10 55037.18 88888.00 2011-07-14 04:34:35.000 195 12596.27 167.10 55037.15 88888.00 2011-07-14 04:34:35.125 195 12596.30 167.12 55037.20 88888.00 2011-07-14 04:34:35.250 195 12596.30 167.12 55037.20 88888.00 2011-07-14 04:34:35.375 195 12596.27 167.15 55037.20 88888.00 2011-07-14 04:34:35.500 195 12596.27 167.15 55037.20 88888.00 2011-07-14 04:34:35.625 195 12596.30 167.12 55037.20 88888.00 2011-07-14 04:34:35.750 195 12596.30 167.15 55037.20 88888.00 2011-07-14 04:34:35.875 195 12596.27 167.15 55037.18 88888.00 2011-07-14 04:34:36.000 195 12596.27 167.15 55037.20 88888.00 2011-07-14 04:34:36.125 195 12596.33 167.15 55037.18 88888.00 2011-07-14 04:34:36.250 195 12596.23 167.10 55037.18 88888.00 2011-07-14 04:34:36.375 195 12596.20 167.12 55037.18 88888.00 2011-07-14 04:34:36.500 195 12596.12 167.15 55037.18 88888.00 2011-07-14 04:34:36.625 195 12596.12 167.12 55037.18 88888.00 2011-07-14 04:34:36.750 195 12596.12 167.15 55037.20 88888.00 2011-07-14 04:34:36.875 195 12596.15 167.12 55037.22 88888.00 2011-07-14 04:34:37.000 195 12596.12 167.15 55037.22 88888.00 2011-07-14 04:34:37.125 195 12596.12 167.18 55037.25 88888.00 2011-07-14 04:34:37.250 195 12596.10 167.18 55037.25 88888.00 2011-07-14 04:34:37.375 195 12596.08 167.15 55037.22 88888.00 2011-07-14 04:34:37.500 195 12595.98 167.15 55037.25 88888.00 2011-07-14 04:34:37.625 195 12596.02 167.25 55037.28 88888.00 2011-07-14 04:34:37.750 195 12596.05 167.20 55037.28 88888.00 2011-07-14 04:34:37.875 195 12596.02 167.15 55037.25 88888.00 2011-07-14 04:34:38.000 195 12596.10 167.18 55037.22 88888.00 2011-07-14 04:34:38.125 195 12596.15 167.20 55037.22 88888.00 2011-07-14 04:34:38.250 195 12596.12 167.18 55037.22 88888.00 2011-07-14 04:34:38.375 195 12596.10 167.20 55037.22 88888.00 2011-07-14 04:34:38.500 195 12596.08 167.20 55037.22 88888.00 2011-07-14 04:34:38.625 195 12596.10 167.20 55037.25 88888.00 2011-07-14 04:34:38.750 195 12596.05 167.18 55037.25 88888.00 2011-07-14 04:34:38.875 195 12596.05 167.20 55037.25 88888.00 2011-07-14 04:34:39.000 195 12596.08 167.22 55037.22 88888.00 2011-07-14 04:34:39.125 195 12596.08 167.25 55037.25 88888.00 2011-07-14 04:34:39.250 195 12596.02 167.25 55037.28 88888.00 2011-07-14 04:34:39.375 195 12595.98 167.20 55037.25 88888.00 2011-07-14 04:34:39.500 195 12595.98 167.20 55037.25 88888.00 2011-07-14 04:34:39.625 195 12596.02 167.22 55037.28 88888.00 2011-07-14 04:34:39.750 195 12596.02 167.25 55037.28 88888.00 2011-07-14 04:34:39.875 195 12595.95 167.20 55037.28 88888.00 2011-07-14 04:34:40.000 195 12595.98 167.25 55037.30 88888.00 2011-07-14 04:34:40.125 195 12595.95 167.22 55037.28 88888.00 2011-07-14 04:34:40.250 195 12595.92 167.20 55037.25 88888.00 2011-07-14 04:34:40.375 195 12595.95 167.22 55037.25 88888.00 2011-07-14 04:34:40.500 195 12595.95 167.25 55037.25 88888.00 2011-07-14 04:34:40.625 195 12595.92 167.22 55037.25 88888.00 2011-07-14 04:34:40.750 195 12595.88 167.25 55037.25 88888.00 2011-07-14 04:34:40.875 195 12595.90 167.25 55037.25 88888.00 2011-07-14 04:34:41.000 195 12595.95 167.25 55037.22 88888.00 2011-07-14 04:34:41.125 195 12595.98 167.25 55037.25 88888.00 2011-07-14 04:34:41.250 195 12595.92 167.25 55037.30 88888.00 2011-07-14 04:34:41.375 195 12595.95 167.28 55037.28 88888.00 2011-07-14 04:34:41.500 195 12595.98 167.28 55037.22 88888.00 2011-07-14 04:34:41.625 195 12595.95 167.28 55037.22 88888.00 2011-07-14 04:34:41.750 195 12595.92 167.30 55037.22 88888.00 2011-07-14 04:34:41.875 195 12595.92 167.30 55037.28 88888.00 2011-07-14 04:34:42.000 195 12595.92 167.30 55037.25 88888.00 2011-07-14 04:34:42.125 195 12595.92 167.28 55037.25 88888.00 2011-07-14 04:34:42.250 195 12595.90 167.28 55037.25 88888.00 2011-07-14 04:34:42.375 195 12595.92 167.30 55037.25 88888.00 2011-07-14 04:34:42.500 195 12595.88 167.30 55037.22 88888.00 2011-07-14 04:34:42.625 195 12595.85 167.35 55037.25 88888.00 2011-07-14 04:34:42.750 195 12595.90 167.38 55037.28 88888.00 2011-07-14 04:34:42.875 195 12595.88 167.32 55037.25 88888.00 2011-07-14 04:34:43.000 195 12595.90 167.35 55037.25 88888.00 2011-07-14 04:34:43.125 195 12595.92 167.35 55037.25 88888.00 2011-07-14 04:34:43.250 195 12595.90 167.35 55037.28 88888.00 2011-07-14 04:34:43.375 195 12595.90 167.38 55037.28 88888.00 2011-07-14 04:34:43.500 195 12595.90 167.40 55037.30 88888.00 2011-07-14 04:34:43.625 195 12595.88 167.38 55037.28 88888.00 2011-07-14 04:34:43.750 195 12595.88 167.35 55037.25 88888.00 2011-07-14 04:34:43.875 195 12595.90 167.35 55037.22 88888.00 2011-07-14 04:34:44.000 195 12595.92 167.38 55037.22 88888.00 2011-07-14 04:34:44.125 195 12595.95 167.40 55037.22 88888.00 2011-07-14 04:34:44.250 195 12595.90 167.38 55037.20 88888.00 2011-07-14 04:34:44.375 195 12595.85 167.35 55037.22 88888.00 2011-07-14 04:34:44.500 195 12595.83 167.35 55037.22 88888.00 2011-07-14 04:34:44.625 195 12595.83 167.32 55037.25 88888.00 2011-07-14 04:34:44.750 195 12595.85 167.38 55037.28 88888.00 2011-07-14 04:34:44.875 195 12595.90 167.38 55037.28 88888.00 2011-07-14 04:34:45.000 195 12595.90 167.40 55037.25 88888.00 2011-07-14 04:34:45.125 195 12595.85 167.40 55037.25 88888.00 2011-07-14 04:34:45.250 195 12595.83 167.40 55037.25 88888.00 2011-07-14 04:34:45.375 195 12595.80 167.38 55037.25 88888.00 2011-07-14 04:34:45.500 195 12595.80 167.40 55037.25 88888.00 2011-07-14 04:34:45.625 195 12595.85 167.43 55037.28 88888.00 2011-07-14 04:34:45.750 195 12595.80 167.43 55037.25 88888.00 2011-07-14 04:34:45.875 195 12595.77 167.43 55037.25 88888.00 2011-07-14 04:34:46.000 195 12595.77 167.45 55037.25 88888.00 2011-07-14 04:34:46.125 195 12595.77 167.43 55037.28 88888.00 2011-07-14 04:34:46.250 195 12595.80 167.40 55037.30 88888.00 2011-07-14 04:34:46.375 195 12595.85 167.45 55037.28 88888.00 2011-07-14 04:34:46.500 195 12595.77 167.47 55037.28 88888.00 2011-07-14 04:34:46.625 195 12595.70 167.47 55037.25 88888.00 2011-07-14 04:34:46.750 195 12595.67 167.50 55037.25 88888.00 2011-07-14 04:34:46.875 195 12595.70 167.50 55037.25 88888.00 2011-07-14 04:34:47.000 195 12595.67 167.53 55037.22 88888.00 2011-07-14 04:34:47.125 195 12595.67 167.53 55037.28 88888.00 2011-07-14 04:34:47.250 195 12595.73 167.45 55037.25 88888.00 2011-07-14 04:34:47.375 195 12595.75 167.47 55037.25 88888.00 2011-07-14 04:34:47.500 195 12595.80 167.50 55037.25 88888.00 2011-07-14 04:34:47.625 195 12595.80 167.57 55037.25 88888.00 2011-07-14 04:34:47.750 195 12595.80 167.57 55037.28 88888.00 2011-07-14 04:34:47.875 195 12595.80 167.57 55037.25 88888.00 2011-07-14 04:34:48.000 195 12595.83 167.50 55037.22 88888.00 2011-07-14 04:34:48.125 195 12595.85 167.50 55037.25 88888.00 2011-07-14 04:34:48.250 195 12595.75 167.50 55037.25 88888.00 2011-07-14 04:34:48.375 195 12595.73 167.50 55037.25 88888.00 2011-07-14 04:34:48.500 195 12595.75 167.53 55037.22 88888.00 2011-07-14 04:34:48.625 195 12595.80 167.53 55037.22 88888.00 2011-07-14 04:34:48.750 195 12595.80 167.53 55037.25 88888.00 2011-07-14 04:34:48.875 195 12595.88 167.55 55037.25 88888.00 2011-07-14 04:34:49.000 195 12595.83 167.50 55037.22 88888.00 2011-07-14 04:34:49.125 195 12595.77 167.47 55037.22 88888.00 2011-07-14 04:34:49.250 195 12595.77 167.50 55037.25 88888.00 2011-07-14 04:34:49.375 195 12595.83 167.53 55037.28 88888.00 2011-07-14 04:34:49.500 195 12595.92 167.55 55037.28 88888.00 2011-07-14 04:34:49.625 195 12595.95 167.55 55037.25 88888.00 2011-07-14 04:34:49.750 195 12595.90 167.53 55037.25 88888.00 2011-07-14 04:34:49.875 195 12595.88 167.55 55037.25 88888.00 2011-07-14 04:34:50.000 195 12595.83 167.53 55037.22 88888.00 2011-07-14 04:34:50.125 195 12595.80 167.55 55037.25 88888.00 2011-07-14 04:34:50.250 195 12595.77 167.53 55037.25 88888.00 2011-07-14 04:34:50.375 195 12595.88 167.57 55037.25 88888.00 2011-07-14 04:34:50.500 195 12595.90 167.55 55037.25 88888.00 2011-07-14 04:34:50.625 195 12595.92 167.53 55037.28 88888.00 2011-07-14 04:34:50.750 195 12595.92 167.53 55037.25 88888.00 2011-07-14 04:34:50.875 195 12595.88 167.53 55037.25 88888.00 2011-07-14 04:34:51.000 195 12595.85 167.50 55037.22 88888.00 2011-07-14 04:34:51.125 195 12595.85 167.45 55037.20 88888.00 2011-07-14 04:34:51.250 195 12595.80 167.45 55037.20 88888.00 2011-07-14 04:34:51.375 195 12595.73 167.47 55037.22 88888.00 2011-07-14 04:34:51.500 195 12595.73 167.47 55037.25 88888.00 2011-07-14 04:34:51.625 195 12595.80 167.53 55037.28 88888.00 2011-07-14 04:34:51.750 195 12595.80 167.53 55037.28 88888.00 2011-07-14 04:34:51.875 195 12595.80 167.50 55037.28 88888.00 2011-07-14 04:34:52.000 195 12595.83 167.50 55037.22 88888.00 2011-07-14 04:34:52.125 195 12595.85 167.50 55037.28 88888.00 2011-07-14 04:34:52.250 195 12595.83 167.45 55037.25 88888.00 2011-07-14 04:34:52.375 195 12595.85 167.45 55037.28 88888.00 2011-07-14 04:34:52.500 195 12595.83 167.50 55037.28 88888.00 2011-07-14 04:34:52.625 195 12595.83 167.47 55037.28 88888.00 2011-07-14 04:34:52.750 195 12595.85 167.45 55037.25 88888.00 2011-07-14 04:34:52.875 195 12595.88 167.53 55037.25 88888.00 2011-07-14 04:34:53.000 195 12595.83 167.53 55037.25 88888.00 2011-07-14 04:34:53.125 195 12595.83 167.50 55037.25 88888.00 2011-07-14 04:34:53.250 195 12595.90 167.50 55037.25 88888.00 2011-07-14 04:34:53.375 195 12595.92 167.53 55037.22 88888.00 2011-07-14 04:34:53.500 195 12595.85 167.53 55037.22 88888.00 2011-07-14 04:34:53.625 195 12595.83 167.50 55037.25 88888.00 2011-07-14 04:34:53.750 195 12595.88 167.55 55037.25 88888.00 2011-07-14 04:34:53.875 195 12595.90 167.57 55037.28 88888.00 2011-07-14 04:34:54.000 195 12595.92 167.57 55037.25 88888.00 2011-07-14 04:34:54.125 195 12595.98 167.57 55037.22 88888.00 2011-07-14 04:34:54.250 195 12595.92 167.50 55037.22 88888.00 2011-07-14 04:34:54.375 195 12595.92 167.53 55037.25 88888.00 2011-07-14 04:34:54.500 195 12595.88 167.57 55037.28 88888.00 2011-07-14 04:34:54.625 195 12595.88 167.55 55037.25 88888.00 2011-07-14 04:34:54.750 195 12595.90 167.57 55037.28 88888.00 2011-07-14 04:34:54.875 195 12595.92 167.55 55037.20 88888.00 2011-07-14 04:34:55.000 195 12595.98 167.53 55037.20 88888.00 2011-07-14 04:34:55.125 195 12595.92 167.53 55037.22 88888.00 2011-07-14 04:34:55.250 195 12595.83 167.53 55037.25 88888.00 2011-07-14 04:34:55.375 195 12595.83 167.55 55037.25 88888.00 2011-07-14 04:34:55.500 195 12595.90 167.55 55037.28 88888.00 2011-07-14 04:34:55.625 195 12595.92 167.55 55037.28 88888.00 2011-07-14 04:34:55.750 195 12595.92 167.55 55037.22 88888.00 2011-07-14 04:34:55.875 195 12595.95 167.57 55037.22 88888.00 2011-07-14 04:34:56.000 195 12595.90 167.55 55037.22 88888.00 2011-07-14 04:34:56.125 195 12595.88 167.55 55037.22 88888.00 2011-07-14 04:34:56.250 195 12595.88 167.55 55037.25 88888.00 2011-07-14 04:34:56.375 195 12595.92 167.57 55037.25 88888.00 2011-07-14 04:34:56.500 195 12595.95 167.60 55037.22 88888.00 2011-07-14 04:34:56.625 195 12595.92 167.57 55037.22 88888.00 2011-07-14 04:34:56.750 195 12595.92 167.60 55037.22 88888.00 2011-07-14 04:34:56.875 195 12595.95 167.60 55037.25 88888.00 2011-07-14 04:34:57.000 195 12595.95 167.60 55037.25 88888.00 2011-07-14 04:34:57.125 195 12595.95 167.57 55037.25 88888.00 2011-07-14 04:34:57.250 195 12596.05 167.57 55037.28 88888.00 2011-07-14 04:34:57.375 195 12596.08 167.62 55037.25 88888.00 2011-07-14 04:34:57.500 195 12596.08 167.65 55037.28 88888.00 2011-07-14 04:34:57.625 195 12596.02 167.65 55037.28 88888.00 2011-07-14 04:34:57.750 195 12596.00 167.62 55037.28 88888.00 2011-07-14 04:34:57.875 195 12596.00 167.65 55037.28 88888.00 2011-07-14 04:34:58.000 195 12596.00 167.60 55037.25 88888.00 2011-07-14 04:34:58.125 195 12595.95 167.60 55037.22 88888.00 2011-07-14 04:34:58.250 195 12595.88 167.57 55037.22 88888.00 2011-07-14 04:34:58.375 195 12595.90 167.57 55037.25 88888.00 2011-07-14 04:34:58.500 195 12595.95 167.65 55037.28 88888.00 2011-07-14 04:34:58.625 195 12595.92 167.65 55037.22 88888.00 2011-07-14 04:34:58.750 195 12595.90 167.57 55037.18 88888.00 2011-07-14 04:34:58.875 195 12595.88 167.55 55037.20 88888.00 2011-07-14 04:34:59.000 195 12595.80 167.57 55037.22 88888.00 2011-07-14 04:34:59.125 195 12595.83 167.60 55037.22 88888.00 2011-07-14 04:34:59.250 195 12595.92 167.62 55037.25 88888.00 2011-07-14 04:34:59.375 195 12596.00 167.62 55037.22 88888.00 2011-07-14 04:34:59.500 195 12595.98 167.60 55037.22 88888.00 2011-07-14 04:34:59.625 195 12595.92 167.62 55037.20 88888.00 2011-07-14 04:34:59.750 195 12595.88 167.65 55037.20 88888.00 2011-07-14 04:34:59.875 195 12595.90 167.65 55037.22 88888.00 2011-07-14 04:35:00.000 195 12595.92 167.68 55037.20 88888.00 2011-07-14 04:35:00.125 195 12595.92 167.70 55037.20 88888.00 2011-07-14 04:35:00.250 195 12595.95 167.65 55037.22 88888.00 2011-07-14 04:35:00.375 195 12595.98 167.65 55037.20 88888.00 2011-07-14 04:35:00.500 195 12595.95 167.68 55037.20 88888.00 2011-07-14 04:35:00.625 195 12595.90 167.68 55037.20 88888.00 2011-07-14 04:35:00.750 195 12595.92 167.70 55037.22 88888.00 2011-07-14 04:35:00.875 195 12595.95 167.65 55037.22 88888.00 2011-07-14 04:35:01.000 195 12596.02 167.70 55037.22 88888.00 2011-07-14 04:35:01.125 195 12596.02 167.68 55037.22 88888.00 2011-07-14 04:35:01.250 195 12595.92 167.62 55037.20 88888.00 2011-07-14 04:35:01.375 195 12595.92 167.65 55037.22 88888.00 2011-07-14 04:35:01.500 195 12595.95 167.65 55037.22 88888.00 2011-07-14 04:35:01.625 195 12595.92 167.65 55037.22 88888.00 2011-07-14 04:35:01.750 195 12595.88 167.70 55037.22 88888.00 2011-07-14 04:35:01.875 195 12595.88 167.75 55037.25 88888.00 2011-07-14 04:35:02.000 195 12595.95 167.70 55037.22 88888.00 2011-07-14 04:35:02.125 195 12595.98 167.70 55037.25 88888.00 2011-07-14 04:35:02.250 195 12595.92 167.68 55037.22 88888.00 2011-07-14 04:35:02.375 195 12595.92 167.65 55037.20 88888.00 2011-07-14 04:35:02.500 195 12595.90 167.68 55037.22 88888.00 2011-07-14 04:35:02.625 195 12595.90 167.72 55037.25 88888.00 2011-07-14 04:35:02.750 195 12595.95 167.72 55037.22 88888.00 2011-07-14 04:35:02.875 195 12595.95 167.70 55037.22 88888.00 2011-07-14 04:35:03.000 195 12595.90 167.70 55037.22 88888.00 2011-07-14 04:35:03.125 195 12595.92 167.70 55037.22 88888.00 2011-07-14 04:35:03.250 195 12595.90 167.70 55037.18 88888.00 2011-07-14 04:35:03.375 195 12595.88 167.68 55037.18 88888.00 2011-07-14 04:35:03.500 195 12595.88 167.68 55037.18 88888.00 2011-07-14 04:35:03.625 195 12595.85 167.65 55037.20 88888.00 2011-07-14 04:35:03.750 195 12595.85 167.68 55037.22 88888.00 2011-07-14 04:35:03.875 195 12595.85 167.68 55037.22 88888.00 2011-07-14 04:35:04.000 195 12595.85 167.68 55037.22 88888.00 2011-07-14 04:35:04.125 195 12595.90 167.70 55037.22 88888.00 2011-07-14 04:35:04.250 195 12595.88 167.62 55037.20 88888.00 2011-07-14 04:35:04.375 195 12595.90 167.62 55037.18 88888.00 2011-07-14 04:35:04.500 195 12595.90 167.62 55037.18 88888.00 2011-07-14 04:35:04.625 195 12595.90 167.65 55037.20 88888.00 2011-07-14 04:35:04.750 195 12595.92 167.65 55037.20 88888.00 2011-07-14 04:35:04.875 195 12595.95 167.68 55037.18 88888.00 2011-07-14 04:35:05.000 195 12595.92 167.68 55037.18 88888.00 2011-07-14 04:35:05.125 195 12595.90 167.70 55037.20 88888.00 2011-07-14 04:35:05.250 195 12595.90 167.72 55037.22 88888.00 2011-07-14 04:35:05.375 195 12595.90 167.72 55037.22 88888.00 2011-07-14 04:35:05.500 195 12595.90 167.70 55037.20 88888.00 2011-07-14 04:35:05.625 195 12595.90 167.65 55037.18 88888.00 2011-07-14 04:35:05.750 195 12595.92 167.68 55037.18 88888.00 2011-07-14 04:35:05.875 195 12595.95 167.68 55037.18 88888.00 2011-07-14 04:35:06.000 195 12596.00 167.68 55037.18 88888.00 2011-07-14 04:35:06.125 195 12596.00 167.68 55037.20 88888.00 2011-07-14 04:35:06.250 195 12595.95 167.65 55037.20 88888.00 2011-07-14 04:35:06.375 195 12596.00 167.65 55037.18 88888.00 2011-07-14 04:35:06.500 195 12596.02 167.65 55037.18 88888.00 2011-07-14 04:35:06.625 195 12596.02 167.65 55037.20 88888.00 2011-07-14 04:35:06.750 195 12596.00 167.65 55037.20 88888.00 2011-07-14 04:35:06.875 195 12596.00 167.65 55037.18 88888.00 2011-07-14 04:35:07.000 195 12596.02 167.65 55037.18 88888.00 2011-07-14 04:35:07.125 195 12596.05 167.70 55037.22 88888.00 2011-07-14 04:35:07.250 195 12596.00 167.65 55037.22 88888.00 2011-07-14 04:35:07.375 195 12596.00 167.65 55037.20 88888.00 2011-07-14 04:35:07.500 195 12596.05 167.65 55037.20 88888.00 2011-07-14 04:35:07.625 195 12596.02 167.62 55037.20 88888.00 2011-07-14 04:35:07.750 195 12596.05 167.62 55037.20 88888.00 2011-07-14 04:35:07.875 195 12596.08 167.62 55037.20 88888.00 2011-07-14 04:35:08.000 195 12596.05 167.65 55037.20 88888.00 2011-07-14 04:35:08.125 195 12596.00 167.65 55037.22 88888.00 2011-07-14 04:35:08.250 195 12595.98 167.62 55037.20 88888.00 2011-07-14 04:35:08.375 195 12596.00 167.62 55037.22 88888.00 2011-07-14 04:35:08.500 195 12596.05 167.62 55037.22 88888.00 2011-07-14 04:35:08.625 195 12596.05 167.62 55037.20 88888.00 2011-07-14 04:35:08.750 195 12596.02 167.60 55037.20 88888.00 2011-07-14 04:35:08.875 195 12596.02 167.62 55037.20 88888.00 2011-07-14 04:35:09.000 195 12596.08 167.60 55037.20 88888.00 2011-07-14 04:35:09.125 195 12596.08 167.60 55037.20 88888.00 2011-07-14 04:35:09.250 195 12596.00 167.60 55037.20 88888.00 2011-07-14 04:35:09.375 195 12596.02 167.62 55037.22 88888.00 2011-07-14 04:35:09.500 195 12596.05 167.57 55037.20 88888.00 2011-07-14 04:35:09.625 195 12596.08 167.57 55037.18 88888.00 2011-07-14 04:35:09.750 195 12596.08 167.55 55037.20 88888.00 2011-07-14 04:35:09.875 195 12596.02 167.53 55037.20 88888.00 2011-07-14 04:35:10.000 195 12596.05 167.55 55037.20 88888.00 2011-07-14 04:35:10.125 195 12596.05 167.50 55037.18 88888.00 2011-07-14 04:35:10.250 195 12596.05 167.47 55037.20 88888.00 2011-07-14 04:35:10.375 195 12596.10 167.55 55037.25 88888.00 2011-07-14 04:35:10.500 195 12596.05 167.57 55037.25 88888.00 2011-07-14 04:35:10.625 195 12596.02 167.53 55037.25 88888.00 2011-07-14 04:35:10.750 195 12596.02 167.47 55037.22 88888.00 2011-07-14 04:35:10.875 195 12595.98 167.43 55037.18 88888.00 2011-07-14 04:35:11.000 195 12596.05 167.47 55037.18 88888.00 2011-07-14 04:35:11.125 195 12596.10 167.50 55037.22 88888.00 2011-07-14 04:35:11.250 195 12596.02 167.47 55037.22 88888.00 2011-07-14 04:35:11.375 195 12595.98 167.43 55037.18 88888.00 2011-07-14 04:35:11.500 195 12596.00 167.45 55037.18 88888.00 2011-07-14 04:35:11.625 195 12596.02 167.43 55037.22 88888.00 2011-07-14 04:35:11.750 195 12596.02 167.40 55037.22 88888.00 2011-07-14 04:35:11.875 195 12596.08 167.45 55037.25 88888.00 2011-07-14 04:35:12.000 195 12596.08 167.47 55037.28 88888.00 2011-07-14 04:35:12.125 195 12596.05 167.43 55037.25 88888.00 2011-07-14 04:35:12.250 195 12595.95 167.38 55037.22 88888.00 2011-07-14 04:35:12.375 195 12596.05 167.40 55037.22 88888.00 2011-07-14 04:35:12.500 195 12596.10 167.35 55037.22 88888.00 2011-07-14 04:35:12.625 195 12596.05 167.35 55037.25 88888.00 2011-07-14 04:35:12.750 195 12596.05 167.38 55037.25 88888.00 2011-07-14 04:35:12.875 195 12596.00 167.40 55037.25 88888.00 2011-07-14 04:35:13.000 195 12595.95 167.40 55037.25 88888.00 2011-07-14 04:35:13.125 195 12596.00 167.43 55037.28 88888.00 2011-07-14 04:35:13.250 195 12596.02 167.38 55037.28 88888.00 2011-07-14 04:35:13.375 195 12596.05 167.38 55037.28 88888.00 2011-07-14 04:35:13.500 195 12595.92 167.40 55037.30 88888.00 2011-07-14 04:35:13.625 195 12595.88 167.40 55037.30 88888.00 2011-07-14 04:35:13.750 195 12595.90 167.38 55037.28 88888.00 2011-07-14 04:35:13.875 195 12595.90 167.32 55037.25 88888.00 2011-07-14 04:35:14.000 195 12595.92 167.30 55037.25 88888.00 2011-07-14 04:35:14.125 195 12595.92 167.32 55037.28 88888.00 2011-07-14 04:35:14.250 195 12595.90 167.30 55037.25 88888.00 2011-07-14 04:35:14.375 195 12595.83 167.32 55037.25 88888.00 2011-07-14 04:35:14.500 195 12595.85 167.28 55037.25 88888.00 2011-07-14 04:35:14.625 195 12595.88 167.32 55037.25 88888.00 2011-07-14 04:35:14.750 195 12595.83 167.30 55037.22 88888.00 2011-07-14 04:35:14.875 195 12595.80 167.28 55037.25 88888.00 2011-07-14 04:35:15.000 195 12595.80 167.28 55037.25 88888.00 2011-07-14 04:35:15.125 195 12595.83 167.28 55037.28 88888.00 2011-07-14 04:35:15.250 195 12595.85 167.22 55037.28 88888.00 2011-07-14 04:35:15.375 195 12595.88 167.22 55037.28 88888.00 2011-07-14 04:35:15.500 195 12595.90 167.28 55037.30 88888.00 2011-07-14 04:35:15.625 195 12595.92 167.30 55037.30 88888.00 2011-07-14 04:35:15.750 195 12595.92 167.25 55037.28 88888.00 2011-07-14 04:35:15.875 195 12595.88 167.25 55037.28 88888.00 2011-07-14 04:35:16.000 195 12595.85 167.22 55037.28 88888.00 2011-07-14 04:35:16.125 195 12595.83 167.22 55037.30 88888.00 2011-07-14 04:35:16.250 195 12595.83 167.22 55037.32 88888.00 2011-07-14 04:35:16.375 195 12595.80 167.25 55037.30 88888.00 2011-07-14 04:35:16.500 195 12595.77 167.22 55037.30 88888.00 2011-07-14 04:35:16.625 195 12595.83 167.25 55037.30 88888.00 2011-07-14 04:35:16.750 195 12595.85 167.22 55037.30 88888.00 2011-07-14 04:35:16.875 195 12595.90 167.20 55037.28 88888.00 2011-07-14 04:35:17.000 195 12595.90 167.22 55037.32 88888.00 2011-07-14 04:35:17.125 195 12595.88 167.20 55037.32 88888.00 2011-07-14 04:35:17.250 195 12595.83 167.18 55037.30 88888.00 2011-07-14 04:35:17.375 195 12595.88 167.22 55037.30 88888.00 2011-07-14 04:35:17.500 195 12595.85 167.20 55037.28 88888.00 2011-07-14 04:35:17.625 195 12595.88 167.18 55037.25 88888.00 2011-07-14 04:35:17.750 195 12595.88 167.18 55037.30 88888.00 2011-07-14 04:35:17.875 195 12595.85 167.20 55037.35 88888.00 2011-07-14 04:35:18.000 195 12595.85 167.18 55037.30 88888.00 2011-07-14 04:35:18.125 195 12595.83 167.15 55037.28 88888.00 2011-07-14 04:35:18.250 195 12595.77 167.12 55037.30 88888.00 2011-07-14 04:35:18.375 195 12595.75 167.15 55037.30 88888.00 2011-07-14 04:35:18.500 195 12595.77 167.15 55037.32 88888.00 2011-07-14 04:35:18.625 195 12595.77 167.15 55037.35 88888.00 2011-07-14 04:35:18.750 195 12595.75 167.12 55037.35 88888.00 2011-07-14 04:35:18.875 195 12595.75 167.10 55037.30 88888.00 2011-07-14 04:35:19.000 195 12595.80 167.10 55037.30 88888.00 2011-07-14 04:35:19.125 195 12595.80 167.10 55037.30 88888.00 2011-07-14 04:35:19.250 195 12595.75 167.07 55037.28 88888.00 2011-07-14 04:35:19.375 195 12595.77 167.12 55037.32 88888.00 2011-07-14 04:35:19.500 195 12595.80 167.12 55037.35 88888.00 2011-07-14 04:35:19.625 195 12595.77 167.05 55037.35 88888.00 2011-07-14 04:35:19.750 195 12595.75 167.03 55037.32 88888.00 2011-07-14 04:35:19.875 195 12595.75 167.05 55037.35 88888.00 2011-07-14 04:35:20.000 195 12595.75 167.10 55037.38 88888.00 2011-07-14 04:35:20.125 195 12595.73 167.07 55037.38 88888.00 2011-07-14 04:35:20.250 195 12595.67 167.03 55037.32 88888.00 2011-07-14 04:35:20.375 195 12595.70 167.03 55037.32 88888.00 2011-07-14 04:35:20.500 195 12595.67 167.05 55037.35 88888.00 2011-07-14 04:35:20.625 195 12595.70 167.05 55037.38 88888.00 2011-07-14 04:35:20.750 195 12595.75 167.07 55037.38 88888.00 2011-07-14 04:35:20.875 195 12595.75 167.05 55037.38 88888.00 2011-07-14 04:35:21.000 195 12595.73 167.03 55037.35 88888.00 2011-07-14 04:35:21.125 195 12595.75 167.05 55037.38 88888.00 2011-07-14 04:35:21.250 195 12595.67 167.00 55037.35 88888.00 2011-07-14 04:35:21.375 195 12595.65 166.97 55037.38 88888.00 2011-07-14 04:35:21.500 195 12595.70 167.00 55037.35 88888.00 2011-07-14 04:35:21.625 195 12595.70 167.03 55037.38 88888.00 2011-07-14 04:35:21.750 195 12595.67 167.03 55037.38 88888.00 2011-07-14 04:35:21.875 195 12595.62 167.00 55037.35 88888.00 2011-07-14 04:35:22.000 195 12595.65 167.03 55037.38 88888.00 2011-07-14 04:35:22.125 195 12595.65 167.03 55037.40 88888.00 2011-07-14 04:35:22.250 195 12595.62 167.03 55037.40 88888.00 2011-07-14 04:35:22.375 195 12595.60 167.03 55037.40 88888.00 2011-07-14 04:35:22.500 195 12595.55 167.00 55037.38 88888.00 2011-07-14 04:35:22.625 195 12595.58 166.97 55037.35 88888.00 2011-07-14 04:35:22.750 195 12595.58 167.00 55037.35 88888.00 2011-07-14 04:35:22.875 195 12595.52 166.97 55037.38 88888.00 2011-07-14 04:35:23.000 195 12595.55 166.95 55037.38 88888.00 2011-07-14 04:35:23.125 195 12595.52 166.95 55037.40 88888.00 2011-07-14 04:35:23.250 195 12595.42 166.95 55037.43 88888.00 2011-07-14 04:35:23.375 195 12595.48 166.90 55037.40 88888.00 2011-07-14 04:35:23.500 195 12595.55 166.90 55037.38 88888.00 2011-07-14 04:35:23.625 195 12595.62 166.95 55037.38 88888.00 2011-07-14 04:35:23.750 195 12595.58 166.93 55037.40 88888.00 2011-07-14 04:35:23.875 195 12595.55 166.90 55037.38 88888.00 2011-07-14 04:35:24.000 195 12595.58 166.88 55037.38 88888.00 2011-07-14 04:35:24.125 195 12595.58 166.88 55037.40 88888.00 2011-07-14 04:35:24.250 195 12595.48 166.88 55037.40 88888.00 2011-07-14 04:35:24.375 195 12595.50 166.88 55037.38 88888.00 2011-07-14 04:35:24.500 195 12595.50 166.88 55037.40 88888.00 2011-07-14 04:35:24.625 195 12595.48 166.82 55037.40 88888.00 2011-07-14 04:35:24.750 195 12595.48 166.82 55037.40 88888.00 2011-07-14 04:35:24.875 195 12595.50 166.90 55037.40 88888.00 2011-07-14 04:35:25.000 195 12595.50 166.88 55037.43 88888.00 2011-07-14 04:35:25.125 195 12595.50 166.85 55037.43 88888.00 2011-07-14 04:35:25.250 195 12595.50 166.82 55037.40 88888.00 2011-07-14 04:35:25.375 195 12595.52 166.82 55037.40 88888.00 2011-07-14 04:35:25.500 195 12595.50 166.78 55037.38 88888.00 2011-07-14 04:35:25.625 195 12595.50 166.80 55037.40 88888.00 2011-07-14 04:35:25.750 195 12595.52 166.85 55037.40 88888.00 2011-07-14 04:35:25.875 195 12595.50 166.82 55037.38 88888.00 2011-07-14 04:35:26.000 195 12595.48 166.82 55037.38 88888.00 2011-07-14 04:35:26.125 195 12595.50 166.80 55037.40 88888.00 2011-07-14 04:35:26.250 195 12595.42 166.78 55037.38 88888.00 2011-07-14 04:35:26.375 195 12595.48 166.78 55037.40 88888.00 2011-07-14 04:35:26.500 195 12595.50 166.82 55037.43 88888.00 2011-07-14 04:35:26.625 195 12595.48 166.82 55037.43 88888.00 2011-07-14 04:35:26.750 195 12595.48 166.82 55037.43 88888.00 2011-07-14 04:35:26.875 195 12595.45 166.80 55037.43 88888.00 2011-07-14 04:35:27.000 195 12595.52 166.78 55037.40 88888.00 2011-07-14 04:35:27.125 195 12595.58 166.78 55037.45 88888.00 2011-07-14 04:35:27.250 195 12595.48 166.72 55037.43 88888.00 2011-07-14 04:35:27.375 195 12595.45 166.70 55037.43 88888.00 2011-07-14 04:35:27.500 195 12595.48 166.72 55037.43 88888.00 2011-07-14 04:35:27.625 195 12595.52 166.75 55037.43 88888.00 2011-07-14 04:35:27.750 195 12595.52 166.72 55037.43 88888.00 2011-07-14 04:35:27.875 195 12595.48 166.70 55037.40 88888.00 2011-07-14 04:35:28.000 195 12595.42 166.70 55037.45 88888.00 2011-07-14 04:35:28.125 195 12595.50 166.75 55037.47 88888.00 2011-07-14 04:35:28.250 195 12595.50 166.75 55037.43 88888.00 2011-07-14 04:35:28.375 195 12595.45 166.72 55037.43 88888.00 2011-07-14 04:35:28.500 195 12595.42 166.65 55037.40 88888.00 2011-07-14 04:35:28.625 195 12595.38 166.62 55037.40 88888.00 2011-07-14 04:35:28.750 195 12595.38 166.62 55037.43 88888.00 2011-07-14 04:35:28.875 195 12595.38 166.65 55037.43 88888.00 2011-07-14 04:35:29.000 195 12595.38 166.65 55037.43 88888.00 2011-07-14 04:35:29.125 195 12595.35 166.68 55037.45 88888.00 2011-07-14 04:35:29.250 195 12595.27 166.62 55037.45 88888.00 2011-07-14 04:35:29.375 195 12595.30 166.60 55037.43 88888.00 2011-07-14 04:35:29.500 195 12595.38 166.60 55037.43 88888.00 2011-07-14 04:35:29.625 195 12595.42 166.57 55037.43 88888.00 2011-07-14 04:35:29.750 195 12595.42 166.62 55037.47 88888.00 2011-07-14 04:35:29.875 195 12595.42 166.65 55037.47 88888.00 2011-07-14 04:35:30.000 195 12595.42 166.60 55037.43 88888.00 2011-07-14 04:35:30.125 195 12595.40 166.55 55037.40 88888.00 2011-07-14 04:35:30.250 195 12595.35 166.53 55037.43 88888.00 2011-07-14 04:35:30.375 195 12595.33 166.50 55037.43 88888.00 2011-07-14 04:35:30.500 195 12595.33 166.50 55037.43 88888.00 2011-07-14 04:35:30.625 195 12595.30 166.53 55037.45 88888.00 2011-07-14 04:35:30.750 195 12595.35 166.53 55037.45 88888.00 2011-07-14 04:35:30.875 195 12595.42 166.55 55037.43 88888.00 2011-07-14 04:35:31.000 195 12595.42 166.55 55037.43 88888.00 2011-07-14 04:35:31.125 195 12595.40 166.55 55037.45 88888.00 2011-07-14 04:35:31.250 195 12595.33 166.50 55037.47 88888.00 2011-07-14 04:35:31.375 195 12595.33 166.50 55037.45 88888.00 2011-07-14 04:35:31.500 195 12595.30 166.50 55037.45 88888.00 2011-07-14 04:35:31.625 195 12595.27 166.50 55037.45 88888.00 2011-07-14 04:35:31.750 195 12595.38 166.53 55037.47 88888.00 2011-07-14 04:35:31.875 195 12595.35 166.55 55037.47 88888.00 2011-07-14 04:35:32.000 195 12595.30 166.53 55037.45 88888.00 2011-07-14 04:35:32.125 195 12595.30 166.53 55037.45 88888.00 2011-07-14 04:35:32.250 195 12595.38 166.55 55037.47 88888.00 2011-07-14 04:35:32.375 195 12595.40 166.53 55037.47 88888.00 2011-07-14 04:35:32.500 195 12595.35 166.47 55037.45 88888.00 2011-07-14 04:35:32.625 195 12595.40 166.50 55037.47 88888.00 2011-07-14 04:35:32.750 195 12595.38 166.53 55037.45 88888.00 2011-07-14 04:35:32.875 195 12595.38 166.50 55037.45 88888.00 2011-07-14 04:35:33.000 195 12595.35 166.50 55037.45 88888.00 2011-07-14 04:35:33.125 195 12595.27 166.45 55037.47 88888.00 2011-07-14 04:35:33.250 195 12595.27 166.45 55037.50 88888.00 2011-07-14 04:35:33.375 195 12595.30 166.47 55037.50 88888.00 2011-07-14 04:35:33.500 195 12595.30 166.45 55037.47 88888.00 2011-07-14 04:35:33.625 195 12595.33 166.50 55037.47 88888.00 2011-07-14 04:35:33.750 195 12595.27 166.53 55037.47 88888.00 2011-07-14 04:35:33.875 195 12595.27 166.50 55037.47 88888.00 2011-07-14 04:35:34.000 195 12595.27 166.45 55037.43 88888.00 2011-07-14 04:35:34.125 195 12595.20 166.43 55037.45 88888.00 2011-07-14 04:35:34.250 195 12595.15 166.47 55037.50 88888.00 2011-07-14 04:35:34.375 195 12595.25 166.50 55037.47 88888.00 2011-07-14 04:35:34.500 195 12595.27 166.50 55037.45 88888.00 2011-07-14 04:35:34.625 195 12595.23 166.47 55037.45 88888.00 2011-07-14 04:35:34.750 195 12595.20 166.47 55037.45 88888.00 2011-07-14 04:35:34.875 195 12595.17 166.45 55037.43 88888.00 2011-07-14 04:35:35.000 195 12595.15 166.45 55037.43 88888.00 2011-07-14 04:35:35.125 195 12595.20 166.50 55037.47 88888.00 2011-07-14 04:35:35.250 195 12595.17 166.47 55037.47 88888.00 2011-07-14 04:35:35.375 195 12595.10 166.45 55037.45 88888.00 2011-07-14 04:35:35.500 195 12595.05 166.45 55037.47 88888.00 2011-07-14 04:35:35.625 195 12595.05 166.47 55037.47 88888.00 2011-07-14 04:35:35.750 195 12595.10 166.45 55037.50 88888.00 2011-07-14 04:35:35.875 195 12595.12 166.43 55037.47 88888.00 2011-07-14 04:35:36.000 195 12595.12 166.40 55037.45 88888.00 2011-07-14 04:35:36.125 195 12595.12 166.43 55037.47 88888.00 2011-07-14 04:35:36.250 195 12595.08 166.40 55037.47 88888.00 2011-07-14 04:35:36.375 195 12595.12 166.43 55037.47 88888.00 2011-07-14 04:35:36.500 195 12595.12 166.43 55037.47 88888.00 2011-07-14 04:35:36.625 195 12595.08 166.40 55037.47 88888.00 2011-07-14 04:35:36.750 195 12595.10 166.43 55037.50 88888.00 2011-07-14 04:35:36.875 195 12595.12 166.45 55037.53 88888.00 2011-07-14 04:35:37.000 195 12595.08 166.40 55037.53 88888.00 2011-07-14 04:35:37.125 195 12595.08 166.40 55037.53 88888.00 2011-07-14 04:35:37.250 195 12595.10 166.43 55037.53 88888.00 2011-07-14 04:35:37.375 195 12595.15 166.40 55037.50 88888.00 2011-07-14 04:35:37.500 195 12595.08 166.43 55037.50 88888.00 2011-07-14 04:35:37.625 195 12595.08 166.40 55037.50 88888.00 2011-07-14 04:35:37.750 195 12595.08 166.38 55037.50 88888.00 2011-07-14 04:35:37.875 195 12595.02 166.35 55037.47 88888.00 2011-07-14 04:35:38.000 195 12595.02 166.38 55037.50 88888.00 2011-07-14 04:35:38.125 195 12595.02 166.40 55037.50 88888.00 2011-07-14 04:35:38.250 195 12595.02 166.40 55037.53 88888.00 2011-07-14 04:35:38.375 195 12595.08 166.40 55037.50 88888.00 2011-07-14 04:35:38.500 195 12595.00 166.43 55037.53 88888.00 2011-07-14 04:35:38.625 195 12594.90 166.43 55037.53 88888.00 2011-07-14 04:35:38.750 195 12594.90 166.40 55037.50 88888.00 2011-07-14 04:35:38.875 195 12594.88 166.43 55037.50 88888.00 2011-07-14 04:35:39.000 195 12594.95 166.45 55037.47 88888.00 2011-07-14 04:35:39.125 195 12595.02 166.43 55037.50 88888.00 2011-07-14 04:35:39.250 195 12594.95 166.43 55037.47 88888.00 2011-07-14 04:35:39.375 195 12594.98 166.40 55037.47 88888.00 2011-07-14 04:35:39.500 195 12595.00 166.38 55037.47 88888.00 2011-07-14 04:35:39.625 195 12595.00 166.38 55037.47 88888.00 2011-07-14 04:35:39.750 195 12595.08 166.38 55037.50 88888.00 2011-07-14 04:35:39.875 195 12595.12 166.40 55037.50 88888.00 2011-07-14 04:35:40.000 195 12595.08 166.40 55037.50 88888.00 2011-07-14 04:35:40.125 195 12595.00 166.38 55037.50 88888.00 2011-07-14 04:35:40.250 195 12594.95 166.38 55037.50 88888.00 2011-07-14 04:35:40.375 195 12594.95 166.35 55037.47 88888.00 2011-07-14 04:35:40.500 195 12594.92 166.38 55037.50 88888.00 2011-07-14 04:35:40.625 195 12594.98 166.40 55037.53 88888.00 2011-07-14 04:35:40.750 195 12594.98 166.40 55037.53 88888.00 2011-07-14 04:35:40.875 195 12594.98 166.38 55037.53 88888.00 2011-07-14 04:35:41.000 195 12595.00 166.40 55037.47 88888.00 2011-07-14 04:35:41.125 195 12594.98 166.40 55037.47 88888.00 2011-07-14 04:35:41.250 195 12594.95 166.38 55037.47 88888.00 2011-07-14 04:35:41.375 195 12595.05 166.43 55037.47 88888.00 2011-07-14 04:35:41.500 195 12595.08 166.45 55037.50 88888.00 2011-07-14 04:35:41.625 195 12595.00 166.43 55037.45 88888.00 2011-07-14 04:35:41.750 195 12594.98 166.43 55037.45 88888.00 2011-07-14 04:35:41.875 195 12595.02 166.45 55037.50 88888.00 2011-07-14 04:35:42.000 195 12595.02 166.43 55037.47 88888.00 2011-07-14 04:35:42.125 195 12594.90 166.38 55037.47 88888.00 2011-07-14 04:35:42.250 195 12594.88 166.43 55037.50 88888.00 2011-07-14 04:35:42.375 195 12594.95 166.45 55037.50 88888.00 2011-07-14 04:35:42.500 195 12594.92 166.40 55037.50 88888.00 2011-07-14 04:35:42.625 195 12594.83 166.40 55037.53 88888.00 2011-07-14 04:35:42.750 195 12594.80 166.40 55037.53 88888.00 2011-07-14 04:35:42.875 195 12594.92 166.45 55037.53 88888.00 2011-07-14 04:35:43.000 195 12594.92 166.45 55037.50 88888.00 2011-07-14 04:35:43.125 195 12594.92 166.45 55037.50 88888.00 2011-07-14 04:35:43.250 195 12594.90 166.43 55037.50 88888.00 2011-07-14 04:35:43.375 195 12594.98 166.43 55037.47 88888.00 2011-07-14 04:35:43.500 195 12594.98 166.45 55037.50 88888.00 2011-07-14 04:35:43.625 195 12594.92 166.45 55037.50 88888.00 2011-07-14 04:35:43.750 195 12594.88 166.43 55037.53 88888.00 2011-07-14 04:35:43.875 195 12594.88 166.47 55037.53 88888.00 2011-07-14 04:35:44.000 195 12594.90 166.45 55037.55 88888.00 2011-07-14 04:35:44.125 195 12594.90 166.45 55037.53 88888.00 2011-07-14 04:35:44.250 195 12594.88 166.43 55037.53 88888.00 2011-07-14 04:35:44.375 195 12594.98 166.45 55037.53 88888.00 2011-07-14 04:35:44.500 195 12595.00 166.47 55037.50 88888.00 2011-07-14 04:35:44.625 195 12594.98 166.50 55037.50 88888.00 2011-07-14 04:35:44.750 195 12594.95 166.50 55037.53 88888.00 2011-07-14 04:35:44.875 195 12594.92 166.50 55037.53 88888.00 2011-07-14 04:35:45.000 195 12594.95 166.50 55037.50 88888.00 2011-07-14 04:35:45.125 195 12594.98 166.55 55037.50 88888.00 2011-07-14 04:35:45.250 195 12594.92 166.55 55037.53 88888.00 2011-07-14 04:35:45.375 195 12595.00 166.53 55037.53 88888.00 2011-07-14 04:35:45.500 195 12594.98 166.47 55037.50 88888.00 2011-07-14 04:35:45.625 195 12594.95 166.50 55037.50 88888.00 2011-07-14 04:35:45.750 195 12594.92 166.53 55037.55 88888.00 2011-07-14 04:35:45.875 195 12594.92 166.53 55037.53 88888.00 2011-07-14 04:35:46.000 195 12594.95 166.53 55037.53 88888.00 2011-07-14 04:35:46.125 195 12594.90 166.50 55037.55 88888.00 2011-07-14 04:35:46.250 195 12594.90 166.57 55037.60 88888.00 2011-07-14 04:35:46.375 195 12594.95 166.57 55037.57 88888.00 2011-07-14 04:35:46.500 195 12594.95 166.50 55037.55 88888.00 2011-07-14 04:35:46.625 195 12594.98 166.53 55037.57 88888.00 2011-07-14 04:35:46.750 195 12595.02 166.55 55037.55 88888.00 2011-07-14 04:35:46.875 195 12595.00 166.57 55037.57 88888.00 2011-07-14 04:35:47.000 195 12594.98 166.55 55037.55 88888.00 2011-07-14 04:35:47.125 195 12594.90 166.53 55037.53 88888.00 2011-07-14 04:35:47.250 195 12594.83 166.53 55037.55 88888.00 2011-07-14 04:35:47.375 195 12594.83 166.53 55037.53 88888.00 2011-07-14 04:35:47.500 195 12594.80 166.55 55037.55 88888.00 2011-07-14 04:35:47.625 195 12594.85 166.55 55037.55 88888.00 2011-07-14 04:35:47.750 195 12594.85 166.55 55037.53 88888.00 2011-07-14 04:35:47.875 195 12594.85 166.53 55037.53 88888.00 2011-07-14 04:35:48.000 195 12594.83 166.55 55037.50 88888.00 2011-07-14 04:35:48.125 195 12594.85 166.55 55037.53 88888.00 2011-07-14 04:35:48.250 195 12594.83 166.57 55037.53 88888.00 2011-07-14 04:35:48.375 195 12594.83 166.57 55037.53 88888.00 2011-07-14 04:35:48.500 195 12594.83 166.60 55037.55 88888.00 2011-07-14 04:35:48.625 195 12594.83 166.62 55037.55 88888.00 2011-07-14 04:35:48.750 195 12594.85 166.65 55037.53 88888.00 2011-07-14 04:35:48.875 195 12594.85 166.65 55037.55 88888.00 2011-07-14 04:35:49.000 195 12594.83 166.60 55037.53 88888.00 2011-07-14 04:35:49.125 195 12594.73 166.57 55037.50 88888.00 2011-07-14 04:35:49.250 195 12594.73 166.60 55037.53 88888.00 2011-07-14 04:35:49.375 195 12594.83 166.65 55037.53 88888.00 2011-07-14 04:35:49.500 195 12594.77 166.62 55037.50 88888.00 2011-07-14 04:35:49.625 195 12594.77 166.60 55037.47 88888.00 2011-07-14 04:35:49.750 195 12594.77 166.60 55037.50 88888.00 2011-07-14 04:35:49.875 195 12594.77 166.60 55037.47 88888.00 2011-07-14 04:35:50.000 195 12594.83 166.65 55037.47 88888.00 2011-07-14 04:35:50.125 195 12594.85 166.68 55037.47 88888.00 2011-07-14 04:35:50.250 195 12594.80 166.65 55037.50 88888.00 2011-07-14 04:35:50.375 195 12594.80 166.70 55037.50 88888.00 2011-07-14 04:35:50.500 195 12594.77 166.70 55037.50 88888.00 2011-07-14 04:35:50.625 195 12594.80 166.70 55037.50 88888.00 2011-07-14 04:35:50.750 195 12594.83 166.65 55037.47 88888.00 2011-07-14 04:35:50.875 195 12594.80 166.68 55037.45 88888.00 2011-07-14 04:35:51.000 195 12594.83 166.70 55037.50 88888.00 2011-07-14 04:35:51.125 195 12594.88 166.70 55037.50 88888.00 2011-07-14 04:35:51.250 195 12594.90 166.68 55037.50 88888.00 2011-07-14 04:35:51.375 195 12594.92 166.70 55037.50 88888.00 2011-07-14 04:35:51.500 195 12594.95 166.70 55037.50 88888.00 2011-07-14 04:35:51.625 195 12594.95 166.75 55037.47 88888.00 2011-07-14 04:35:51.750 195 12594.92 166.75 55037.47 88888.00 2011-07-14 04:35:51.875 195 12594.95 166.75 55037.47 88888.00 2011-07-14 04:35:52.000 195 12594.98 166.75 55037.50 88888.00 2011-07-14 04:35:52.125 195 12594.92 166.75 55037.47 88888.00 2011-07-14 04:35:52.250 195 12594.92 166.75 55037.50 88888.00 2011-07-14 04:35:52.375 195 12594.98 166.78 55037.50 88888.00 2011-07-14 04:35:52.500 195 12594.95 166.80 55037.50 88888.00 2011-07-14 04:35:52.625 195 12594.98 166.78 55037.50 88888.00 2011-07-14 04:35:52.750 195 12594.98 166.78 55037.53 88888.00 2011-07-14 04:35:52.875 195 12594.92 166.78 55037.50 88888.00 2011-07-14 04:35:53.000 195 12594.88 166.78 55037.50 88888.00 2011-07-14 04:35:53.125 195 12594.90 166.78 55037.47 88888.00 2011-07-14 04:35:53.250 195 12594.90 166.78 55037.47 88888.00 2011-07-14 04:35:53.375 195 12595.00 166.78 55037.45 88888.00 2011-07-14 04:35:53.500 195 12595.00 166.80 55037.47 88888.00 2011-07-14 04:35:53.625 195 12595.02 166.85 55037.47 88888.00 2011-07-14 04:35:53.750 195 12594.92 166.80 55037.47 88888.00 2011-07-14 04:35:53.875 195 12594.85 166.80 55037.47 88888.00 2011-07-14 04:35:54.000 195 12594.90 166.82 55037.45 88888.00 2011-07-14 04:35:54.125 195 12594.90 166.80 55037.47 88888.00 2011-07-14 04:35:54.250 195 12594.85 166.78 55037.45 88888.00 2011-07-14 04:35:54.375 195 12594.90 166.82 55037.47 88888.00 2011-07-14 04:35:54.500 195 12594.95 166.88 55037.50 88888.00 2011-07-14 04:35:54.625 195 12594.98 166.90 55037.50 88888.00 2011-07-14 04:35:54.750 195 12595.02 166.90 55037.47 88888.00 2011-07-14 04:35:54.875 195 12595.02 166.93 55037.45 88888.00 2011-07-14 04:35:55.000 195 12595.00 166.95 55037.45 88888.00 2011-07-14 04:35:55.125 195 12594.92 166.93 55037.45 88888.00 2011-07-14 04:35:55.250 195 12594.90 166.90 55037.45 88888.00 2011-07-14 04:35:55.375 195 12595.05 166.95 55037.45 88888.00 2011-07-14 04:35:55.500 195 12595.05 166.95 55037.43 88888.00 2011-07-14 04:35:55.625 195 12595.05 166.97 55037.43 88888.00 2011-07-14 04:35:55.750 195 12595.02 166.97 55037.43 88888.00 2011-07-14 04:35:55.875 195 12595.08 166.97 55037.45 88888.00 2011-07-14 04:35:56.000 195 12595.10 167.00 55037.45 88888.00 2011-07-14 04:35:56.125 195 12595.12 166.95 55037.43 88888.00 2011-07-14 04:35:56.250 195 12595.05 166.95 55037.43 88888.00 2011-07-14 04:35:56.375 195 12595.10 166.97 55037.43 88888.00 2011-07-14 04:35:56.500 195 12595.10 167.00 55037.43 88888.00 2011-07-14 04:35:56.625 195 12595.10 167.00 55037.45 88888.00 2011-07-14 04:35:56.750 195 12595.10 167.03 55037.45 88888.00 2011-07-14 04:35:56.875 195 12595.10 167.03 55037.45 88888.00 2011-07-14 04:35:57.000 195 12595.10 167.05 55037.47 88888.00 2011-07-14 04:35:57.125 195 12595.15 167.05 55037.45 88888.00 2011-07-14 04:35:57.250 195 12595.08 167.00 55037.45 88888.00 2011-07-14 04:35:57.375 195 12595.00 167.00 55037.47 88888.00 2011-07-14 04:35:57.500 195 12594.98 167.05 55037.47 88888.00 2011-07-14 04:35:57.625 195 12595.02 167.05 55037.47 88888.00 2011-07-14 04:35:57.750 195 12595.05 167.05 55037.43 88888.00 2011-07-14 04:35:57.875 195 12595.12 167.07 55037.45 88888.00 2011-07-14 04:35:58.000 195 12595.15 167.03 55037.45 88888.00 2011-07-14 04:35:58.125 195 12595.12 167.05 55037.45 88888.00 2011-07-14 04:35:58.250 195 12595.05 167.05 55037.45 88888.00 2011-07-14 04:35:58.375 195 12595.10 167.03 55037.45 88888.00 2011-07-14 04:35:58.500 195 12595.05 167.07 55037.45 88888.00 2011-07-14 04:35:58.625 195 12595.05 167.10 55037.45 88888.00 2011-07-14 04:35:58.750 195 12595.08 167.10 55037.43 88888.00 2011-07-14 04:35:58.875 195 12595.05 167.10 55037.45 88888.00 2011-07-14 04:35:59.000 195 12595.02 167.18 55037.47 88888.00 2011-07-14 04:35:59.125 195 12595.08 167.20 55037.45 88888.00 2011-07-14 04:35:59.250 195 12595.05 167.12 55037.43 88888.00 2011-07-14 04:35:59.375 195 12595.10 167.15 55037.40 88888.00 2011-07-14 04:35:59.500 195 12595.05 167.15 55037.40 88888.00 2011-07-14 04:35:59.625 195 12595.08 167.15 55037.40 88888.00 2011-07-14 04:35:59.750 195 12595.08 167.15 55037.43 88888.00 2011-07-14 04:35:59.875 195 12595.05 167.20 55037.43 88888.00 2011-07-14 04:36:00.000 195 12595.00 167.20 55037.45 88888.00 2011-07-14 04:36:00.125 195 12594.90 167.18 55037.45 88888.00 2011-07-14 04:36:00.250 195 12594.90 167.18 55037.45 88888.00 2011-07-14 04:36:00.375 195 12594.98 167.20 55037.43 88888.00 2011-07-14 04:36:00.500 195 12594.95 167.20 55037.43 88888.00 2011-07-14 04:36:00.625 195 12595.00 167.20 55037.43 88888.00 2011-07-14 04:36:00.750 195 12595.05 167.22 55037.43 88888.00 2011-07-14 04:36:00.875 195 12595.08 167.28 55037.45 88888.00 2011-07-14 04:36:01.000 195 12595.05 167.28 55037.45 88888.00 2011-07-14 04:36:01.125 195 12595.08 167.28 55037.45 88888.00 2011-07-14 04:36:01.250 195 12595.05 167.30 55037.45 88888.00 2011-07-14 04:36:01.375 195 12595.05 167.32 55037.45 88888.00 2011-07-14 04:36:01.500 195 12595.00 167.28 55037.43 88888.00 2011-07-14 04:36:01.625 195 12595.00 167.28 55037.45 88888.00 2011-07-14 04:36:01.750 195 12595.05 167.30 55037.40 88888.00 2011-07-14 04:36:01.875 195 12595.02 167.25 55037.40 88888.00 2011-07-14 04:36:02.000 195 12595.05 167.28 55037.40 88888.00 2011-07-14 04:36:02.125 195 12595.12 167.28 55037.40 88888.00 2011-07-14 04:36:02.250 195 12595.08 167.30 55037.45 88888.00 2011-07-14 04:36:02.375 195 12595.08 167.35 55037.43 88888.00 2011-07-14 04:36:02.500 195 12595.08 167.32 55037.40 88888.00 2011-07-14 04:36:02.625 195 12595.12 167.30 55037.38 88888.00 2011-07-14 04:36:02.750 195 12595.15 167.35 55037.38 88888.00 2011-07-14 04:36:02.875 195 12595.17 167.40 55037.40 88888.00 2011-07-14 04:36:03.000 195 12595.17 167.38 55037.40 88888.00 2011-07-14 04:36:03.125 195 12595.15 167.32 55037.40 88888.00 2011-07-14 04:36:03.250 195 12595.12 167.35 55037.43 88888.00 2011-07-14 04:36:03.375 195 12595.15 167.35 55037.40 88888.00 2011-07-14 04:36:03.500 195 12595.10 167.35 55037.40 88888.00 2011-07-14 04:36:03.625 195 12595.08 167.35 55037.43 88888.00 2011-07-14 04:36:03.750 195 12595.10 167.38 55037.38 88888.00 2011-07-14 04:36:03.875 195 12595.08 167.38 55037.43 88888.00 2011-07-14 04:36:04.000 195 12595.10 167.38 55037.40 88888.00 2011-07-14 04:36:04.125 195 12595.12 167.38 55037.40 88888.00 2011-07-14 04:36:04.250 195 12595.10 167.38 55037.43 88888.00 2011-07-14 04:36:04.375 195 12595.12 167.38 55037.43 88888.00 2011-07-14 04:36:04.500 195 12595.12 167.40 55037.40 88888.00 2011-07-14 04:36:04.625 195 12595.08 167.43 55037.40 88888.00 2011-07-14 04:36:04.750 195 12595.10 167.45 55037.40 88888.00 2011-07-14 04:36:04.875 195 12595.15 167.43 55037.38 88888.00 2011-07-14 04:36:05.000 195 12595.15 167.43 55037.35 88888.00 2011-07-14 04:36:05.125 195 12595.23 167.45 55037.40 88888.00 2011-07-14 04:36:05.250 195 12595.27 167.47 55037.38 88888.00 2011-07-14 04:36:05.375 195 12595.27 167.47 55037.38 88888.00 2011-07-14 04:36:05.500 195 12595.23 167.47 55037.40 88888.00 2011-07-14 04:36:05.625 195 12595.20 167.50 55037.40 88888.00 2011-07-14 04:36:05.750 195 12595.23 167.50 55037.40 88888.00 2011-07-14 04:36:05.875 195 12595.27 167.53 55037.38 88888.00 2011-07-14 04:36:06.000 195 12595.25 167.53 55037.40 88888.00 2011-07-14 04:36:06.125 195 12595.20 167.50 55037.38 88888.00 2011-07-14 04:36:06.250 195 12595.17 167.45 55037.35 88888.00 2011-07-14 04:36:06.375 195 12595.20 167.47 55037.32 88888.00 2011-07-14 04:36:06.500 195 12595.17 167.47 55037.35 88888.00 2011-07-14 04:36:06.625 195 12595.20 167.50 55037.35 88888.00 2011-07-14 04:36:06.750 195 12595.23 167.53 55037.35 88888.00 2011-07-14 04:36:06.875 195 12595.20 167.50 55037.35 88888.00 2011-07-14 04:36:07.000 195 12595.17 167.53 55037.35 88888.00 2011-07-14 04:36:07.125 195 12595.20 167.53 55037.38 88888.00 2011-07-14 04:36:07.250 195 12595.27 167.53 55037.38 88888.00 2011-07-14 04:36:07.375 195 12595.33 167.53 55037.35 88888.00 2011-07-14 04:36:07.500 195 12595.25 167.50 55037.38 88888.00 2011-07-14 04:36:07.625 195 12595.23 167.55 55037.38 88888.00 2011-07-14 04:36:07.750 195 12595.23 167.60 55037.40 88888.00 2011-07-14 04:36:07.875 195 12595.17 167.57 55037.40 88888.00 2011-07-14 04:36:08.000 195 12595.17 167.57 55037.38 88888.00 2011-07-14 04:36:08.125 195 12595.25 167.57 55037.38 88888.00 2011-07-14 04:36:08.250 195 12595.27 167.60 55037.40 88888.00 2011-07-14 04:36:08.375 195 12595.27 167.62 55037.43 88888.00 2011-07-14 04:36:08.500 195 12595.23 167.60 55037.40 88888.00 2011-07-14 04:36:08.625 195 12595.23 167.57 55037.38 88888.00 2011-07-14 04:36:08.750 195 12595.23 167.55 55037.38 88888.00 2011-07-14 04:36:08.875 195 12595.30 167.57 55037.40 88888.00 2011-07-14 04:36:09.000 195 12595.30 167.55 55037.38 88888.00 2011-07-14 04:36:09.125 195 12595.25 167.57 55037.38 88888.00 2011-07-14 04:36:09.250 195 12595.20 167.60 55037.40 88888.00 2011-07-14 04:36:09.375 195 12595.20 167.60 55037.38 88888.00 2011-07-14 04:36:09.500 195 12595.20 167.57 55037.38 88888.00 2011-07-14 04:36:09.625 195 12595.23 167.60 55037.38 88888.00 2011-07-14 04:36:09.750 195 12595.23 167.60 55037.38 88888.00 2011-07-14 04:36:09.875 195 12595.23 167.57 55037.35 88888.00 2011-07-14 04:36:10.000 195 12595.30 167.57 55037.35 88888.00 2011-07-14 04:36:10.125 195 12595.35 167.57 55037.35 88888.00 2011-07-14 04:36:10.250 195 12595.33 167.60 55037.38 88888.00 2011-07-14 04:36:10.375 195 12595.33 167.62 55037.35 88888.00 2011-07-14 04:36:10.500 195 12595.33 167.62 55037.35 88888.00 2011-07-14 04:36:10.625 195 12595.33 167.62 55037.38 88888.00 2011-07-14 04:36:10.750 195 12595.35 167.65 55037.38 88888.00 2011-07-14 04:36:10.875 195 12595.35 167.68 55037.38 88888.00 2011-07-14 04:36:11.000 195 12595.33 167.65 55037.40 88888.00 2011-07-14 04:36:11.125 195 12595.30 167.62 55037.43 88888.00 2011-07-14 04:36:11.250 195 12595.33 167.57 55037.40 88888.00 2011-07-14 04:36:11.375 195 12595.38 167.57 55037.38 88888.00 2011-07-14 04:36:11.500 195 12595.40 167.60 55037.38 88888.00 2011-07-14 04:36:11.625 195 12595.38 167.57 55037.32 88888.00 2011-07-14 04:36:11.750 195 12595.38 167.57 55037.35 88888.00 2011-07-14 04:36:11.875 195 12595.38 167.60 55037.32 88888.00 2011-07-14 04:36:12.000 195 12595.42 167.62 55037.35 88888.00 2011-07-14 04:36:12.125 195 12595.42 167.65 55037.38 88888.00 2011-07-14 04:36:12.250 195 12595.45 167.60 55037.38 88888.00 2011-07-14 04:36:12.375 195 12595.50 167.62 55037.38 88888.00 2011-07-14 04:36:12.500 195 12595.42 167.60 55037.32 88888.00 2011-07-14 04:36:12.625 195 12595.40 167.62 55037.35 88888.00 2011-07-14 04:36:12.750 195 12595.38 167.57 55037.35 88888.00 2011-07-14 04:36:12.875 195 12595.33 167.55 55037.32 88888.00 2011-07-14 04:36:13.000 195 12595.33 167.57 55037.32 88888.00 2011-07-14 04:36:13.125 195 12595.38 167.62 55037.35 88888.00 2011-07-14 04:36:13.250 195 12595.42 167.60 55037.35 88888.00 2011-07-14 04:36:13.375 195 12595.45 167.60 55037.35 88888.00 2011-07-14 04:36:13.500 195 12595.42 167.60 55037.35 88888.00 2011-07-14 04:36:13.625 195 12595.42 167.62 55037.38 88888.00 2011-07-14 04:36:13.750 195 12595.40 167.68 55037.40 88888.00 2011-07-14 04:36:13.875 195 12595.40 167.68 55037.38 88888.00 2011-07-14 04:36:14.000 195 12595.38 167.65 55037.35 88888.00 2011-07-14 04:36:14.125 195 12595.33 167.62 55037.35 88888.00 2011-07-14 04:36:14.250 195 12595.35 167.62 55037.35 88888.00 2011-07-14 04:36:14.375 195 12595.40 167.60 55037.35 88888.00 2011-07-14 04:36:14.500 195 12595.40 167.62 55037.35 88888.00 2011-07-14 04:36:14.625 195 12595.38 167.68 55037.38 88888.00 2011-07-14 04:36:14.750 195 12595.35 167.65 55037.32 88888.00 2011-07-14 04:36:14.875 195 12595.33 167.60 55037.30 88888.00 2011-07-14 04:36:15.000 195 12595.33 167.57 55037.30 88888.00 2011-07-14 04:36:15.125 195 12595.35 167.57 55037.32 88888.00 2011-07-14 04:36:15.250 195 12595.35 167.57 55037.35 88888.00 2011-07-14 04:36:15.375 195 12595.42 167.65 55037.32 88888.00 2011-07-14 04:36:15.500 195 12595.42 167.62 55037.35 88888.00 2011-07-14 04:36:15.625 195 12595.40 167.62 55037.30 88888.00 2011-07-14 04:36:15.750 195 12595.42 167.60 55037.30 88888.00 2011-07-14 04:36:15.875 195 12595.48 167.62 55037.32 88888.00 2011-07-14 04:36:16.000 195 12595.50 167.60 55037.32 88888.00 2011-07-14 04:36:16.125 195 12595.48 167.60 55037.32 88888.00 2011-07-14 04:36:16.250 195 12595.42 167.57 55037.32 88888.00 2011-07-14 04:36:16.375 195 12595.42 167.57 55037.32 88888.00 2011-07-14 04:36:16.500 195 12595.38 167.60 55037.35 88888.00 2011-07-14 04:36:16.625 195 12595.40 167.62 55037.38 88888.00 2011-07-14 04:36:16.750 195 12595.45 167.60 55037.35 88888.00 2011-07-14 04:36:16.875 195 12595.45 167.62 55037.35 88888.00 2011-07-14 04:36:17.000 195 12595.42 167.62 55037.35 88888.00 2011-07-14 04:36:17.125 195 12595.40 167.62 55037.32 88888.00 2011-07-14 04:36:17.250 195 12595.38 167.57 55037.32 88888.00 2011-07-14 04:36:17.375 195 12595.42 167.62 55037.32 88888.00 2011-07-14 04:36:17.500 195 12595.40 167.57 55037.35 88888.00 2011-07-14 04:36:17.625 195 12595.40 167.60 55037.35 88888.00 2011-07-14 04:36:17.750 195 12595.40 167.62 55037.35 88888.00 2011-07-14 04:36:17.875 195 12595.48 167.68 55037.35 88888.00 2011-07-14 04:36:18.000 195 12595.50 167.65 55037.35 88888.00 2011-07-14 04:36:18.125 195 12595.48 167.65 55037.38 88888.00 2011-07-14 04:36:18.250 195 12595.40 167.62 55037.35 88888.00 2011-07-14 04:36:18.375 195 12595.42 167.62 55037.35 88888.00 2011-07-14 04:36:18.500 195 12595.45 167.62 55037.38 88888.00 2011-07-14 04:36:18.625 195 12595.50 167.62 55037.40 88888.00 2011-07-14 04:36:18.750 195 12595.50 167.57 55037.38 88888.00 2011-07-14 04:36:18.875 195 12595.48 167.57 55037.35 88888.00 2011-07-14 04:36:19.000 195 12595.45 167.60 55037.38 88888.00 2011-07-14 04:36:19.125 195 12595.50 167.57 55037.38 88888.00 2011-07-14 04:36:19.250 195 12595.48 167.57 55037.40 88888.00 2011-07-14 04:36:19.375 195 12595.48 167.57 55037.38 88888.00 2011-07-14 04:36:19.500 195 12595.45 167.55 55037.38 88888.00 2011-07-14 04:36:19.625 195 12595.48 167.57 55037.38 88888.00 2011-07-14 04:36:19.750 195 12595.52 167.60 55037.35 88888.00 2011-07-14 04:36:19.875 195 12595.55 167.60 55037.35 88888.00 2011-07-14 04:36:20.000 195 12595.45 167.57 55037.32 88888.00 2011-07-14 04:36:20.125 195 12595.42 167.57 55037.38 88888.00 2011-07-14 04:36:20.250 195 12595.45 167.55 55037.35 88888.00 2011-07-14 04:36:20.375 195 12595.50 167.53 55037.35 88888.00 2011-07-14 04:36:20.500 195 12595.45 167.55 55037.32 88888.00 2011-07-14 04:36:20.625 195 12595.42 167.55 55037.35 88888.00 2011-07-14 04:36:20.750 195 12595.48 167.60 55037.40 88888.00 2011-07-14 04:36:20.875 195 12595.52 167.60 55037.38 88888.00 2011-07-14 04:36:21.000 195 12595.55 167.57 55037.35 88888.00 2011-07-14 04:36:21.125 195 12595.52 167.57 55037.38 88888.00 2011-07-14 04:36:21.250 195 12595.50 167.60 55037.40 88888.00 2011-07-14 04:36:21.375 195 12595.52 167.60 55037.38 88888.00 2011-07-14 04:36:21.500 195 12595.52 167.60 55037.38 88888.00 2011-07-14 04:36:21.625 195 12595.42 167.57 55037.40 88888.00 2011-07-14 04:36:21.750 195 12595.45 167.55 55037.40 88888.00 2011-07-14 04:36:21.875 195 12595.45 167.60 55037.43 88888.00 2011-07-14 04:36:22.000 195 12595.42 167.57 55037.40 88888.00 2011-07-14 04:36:22.125 195 12595.38 167.57 55037.40 88888.00 2011-07-14 04:36:22.250 195 12595.35 167.45 55037.35 88888.00 2011-07-14 04:36:22.375 195 12595.35 167.50 55037.38 88888.00 2011-07-14 04:36:22.500 195 12595.38 167.53 55037.38 88888.00 2011-07-14 04:36:22.625 195 12595.40 167.53 55037.38 88888.00 2011-07-14 04:36:22.750 195 12595.40 167.53 55037.38 88888.00 2011-07-14 04:36:22.875 195 12595.35 167.53 55037.38 88888.00 2011-07-14 04:36:23.000 195 12595.33 167.50 55037.38 88888.00 2011-07-14 04:36:23.125 195 12595.38 167.50 55037.38 88888.00 2011-07-14 04:36:23.250 195 12595.38 167.55 55037.40 88888.00 2011-07-14 04:36:23.375 195 12595.42 167.53 55037.38 88888.00 2011-07-14 04:36:23.500 195 12595.42 167.53 55037.38 88888.00 2011-07-14 04:36:23.625 195 12595.48 167.53 55037.35 88888.00 2011-07-14 04:36:23.750 195 12595.50 167.53 55037.38 88888.00 2011-07-14 04:36:23.875 195 12595.48 167.53 55037.40 88888.00 2011-07-14 04:36:24.000 195 12595.42 167.53 55037.40 88888.00 2011-07-14 04:36:24.125 195 12595.40 167.50 55037.40 88888.00 2011-07-14 04:36:24.250 195 12595.35 167.50 55037.40 88888.00 2011-07-14 04:36:24.375 195 12595.40 167.53 55037.40 88888.00 2011-07-14 04:36:24.500 195 12595.42 167.47 55037.40 88888.00 2011-07-14 04:36:24.625 195 12595.35 167.47 55037.40 88888.00 2011-07-14 04:36:24.750 195 12595.33 167.47 55037.38 88888.00 2011-07-14 04:36:24.875 195 12595.33 167.47 55037.35 88888.00 2011-07-14 04:36:25.000 195 12595.33 167.45 55037.35 88888.00 2011-07-14 04:36:25.125 195 12595.35 167.47 55037.38 88888.00 2011-07-14 04:36:25.250 195 12595.42 167.47 55037.43 88888.00 2011-07-14 04:36:25.375 195 12595.42 167.50 55037.45 88888.00 2011-07-14 04:36:25.500 195 12595.42 167.50 55037.45 88888.00 2011-07-14 04:36:25.625 195 12595.40 167.47 55037.45 88888.00 2011-07-14 04:36:25.750 195 12595.40 167.45 55037.43 88888.00 2011-07-14 04:36:25.875 195 12595.45 167.50 55037.43 88888.00 2011-07-14 04:36:26.000 195 12595.42 167.47 55037.43 88888.00 2011-07-14 04:36:26.125 195 12595.38 167.43 55037.40 88888.00 2011-07-14 04:36:26.250 195 12595.35 167.40 55037.40 88888.00 2011-07-14 04:36:26.375 195 12595.40 167.43 55037.38 88888.00 2011-07-14 04:36:26.500 195 12595.38 167.40 55037.38 88888.00 2011-07-14 04:36:26.625 195 12595.40 167.40 55037.38 88888.00 2011-07-14 04:36:26.750 195 12595.38 167.38 55037.40 88888.00 2011-07-14 04:36:26.875 195 12595.35 167.40 55037.40 88888.00 2011-07-14 04:36:27.000 195 12595.35 167.40 55037.43 88888.00 2011-07-14 04:36:27.125 195 12595.35 167.38 55037.45 88888.00 2011-07-14 04:36:27.250 195 12595.35 167.38 55037.45 88888.00 2011-07-14 04:36:27.375 195 12595.40 167.38 55037.45 88888.00 2011-07-14 04:36:27.500 195 12595.40 167.38 55037.45 88888.00 2011-07-14 04:36:27.625 195 12595.42 167.35 55037.47 88888.00 2011-07-14 04:36:27.750 195 12595.40 167.38 55037.45 88888.00 2011-07-14 04:36:27.875 195 12595.40 167.35 55037.43 88888.00 2011-07-14 04:36:28.000 195 12595.38 167.35 55037.45 88888.00 2011-07-14 04:36:28.125 195 12595.30 167.32 55037.45 88888.00 2011-07-14 04:36:28.250 195 12595.33 167.32 55037.50 88888.00 2011-07-14 04:36:28.375 195 12595.38 167.38 55037.47 88888.00 2011-07-14 04:36:28.500 195 12595.48 167.40 55037.50 88888.00 2011-07-14 04:36:28.625 195 12595.50 167.35 55037.47 88888.00 2011-07-14 04:36:28.750 195 12595.40 167.32 55037.47 88888.00 2011-07-14 04:36:28.875 195 12595.33 167.32 55037.47 88888.00 2011-07-14 04:36:29.000 195 12595.27 167.30 55037.43 88888.00 2011-07-14 04:36:29.125 195 12595.35 167.30 55037.43 88888.00 2011-07-14 04:36:29.250 195 12595.30 167.28 55037.47 88888.00 2011-07-14 04:36:29.375 195 12595.30 167.25 55037.47 88888.00 2011-07-14 04:36:29.500 195 12595.27 167.28 55037.47 88888.00 2011-07-14 04:36:29.625 195 12595.27 167.22 55037.45 88888.00 2011-07-14 04:36:29.750 195 12595.27 167.25 55037.43 88888.00 2011-07-14 04:36:29.875 195 12595.30 167.22 55037.45 88888.00 2011-07-14 04:36:30.000 195 12595.27 167.25 55037.47 88888.00 2011-07-14 04:36:30.125 195 12595.25 167.22 55037.50 88888.00 2011-07-14 04:36:30.250 195 12595.17 167.20 55037.47 88888.00 2011-07-14 04:36:30.375 195 12595.15 167.18 55037.47 88888.00 2011-07-14 04:36:30.500 195 12595.15 167.18 55037.45 88888.00 2011-07-14 04:36:30.625 195 12595.20 167.18 55037.45 88888.00 2011-07-14 04:36:30.750 195 12595.25 167.22 55037.47 88888.00 2011-07-14 04:36:30.875 195 12595.25 167.22 55037.50 88888.00 2011-07-14 04:36:31.000 195 12595.23 167.18 55037.50 88888.00 2011-07-14 04:36:31.125 195 12595.17 167.18 55037.50 88888.00 2011-07-14 04:36:31.250 195 12595.15 167.15 55037.50 88888.00 2011-07-14 04:36:31.375 195 12595.17 167.18 55037.53 88888.00 2011-07-14 04:36:31.500 195 12595.15 167.20 55037.55 88888.00 2011-07-14 04:36:31.625 195 12595.10 167.20 55037.55 88888.00 2011-07-14 04:36:31.750 195 12595.15 167.18 55037.55 88888.00 2011-07-14 04:36:31.875 195 12595.17 167.18 55037.55 88888.00 2011-07-14 04:36:32.000 195 12595.12 167.15 55037.53 88888.00 2011-07-14 04:36:32.125 195 12595.10 167.15 55037.50 88888.00 2011-07-14 04:36:32.250 195 12595.10 167.12 55037.50 88888.00 2011-07-14 04:36:32.375 195 12595.15 167.15 55037.47 88888.00 2011-07-14 04:36:32.500 195 12595.05 167.15 55037.50 88888.00 2011-07-14 04:36:32.625 195 12595.02 167.12 55037.53 88888.00 2011-07-14 04:36:32.750 195 12595.05 167.07 55037.47 88888.00 2011-07-14 04:36:32.875 195 12595.10 167.10 55037.50 88888.00 2011-07-14 04:36:33.000 195 12595.15 167.12 55037.50 88888.00 2011-07-14 04:36:33.125 195 12595.15 167.10 55037.55 88888.00 2011-07-14 04:36:33.250 195 12595.08 167.05 55037.55 88888.00 2011-07-14 04:36:33.375 195 12595.08 167.07 55037.53 88888.00 2011-07-14 04:36:33.500 195 12595.08 167.05 55037.53 88888.00 2011-07-14 04:36:33.625 195 12595.08 167.03 55037.53 88888.00 2011-07-14 04:36:33.750 195 12595.12 167.05 55037.55 88888.00 2011-07-14 04:36:33.875 195 12595.12 167.07 55037.53 88888.00 2011-07-14 04:36:34.000 195 12595.15 167.07 55037.55 88888.00 2011-07-14 04:36:34.125 195 12595.15 167.03 55037.55 88888.00 2011-07-14 04:36:34.250 195 12595.08 167.00 55037.55 88888.00 2011-07-14 04:36:34.375 195 12595.10 167.03 55037.57 88888.00 2011-07-14 04:36:34.500 195 12595.08 167.03 55037.60 88888.00 2011-07-14 04:36:34.625 195 12595.05 167.03 55037.57 88888.00 2011-07-14 04:36:34.750 195 12595.05 167.00 55037.57 88888.00 2011-07-14 04:36:34.875 195 12595.15 167.00 55037.57 88888.00 2011-07-14 04:36:35.000 195 12595.15 167.00 55037.55 88888.00 2011-07-14 04:36:35.125 195 12595.05 166.95 55037.55 88888.00 2011-07-14 04:36:35.250 195 12595.00 166.90 55037.57 88888.00 2011-07-14 04:36:35.375 195 12594.98 166.93 55037.55 88888.00 2011-07-14 04:36:35.500 195 12595.00 166.93 55037.55 88888.00 2011-07-14 04:36:35.625 195 12595.00 166.95 55037.55 88888.00 2011-07-14 04:36:35.750 195 12594.98 166.97 55037.57 88888.00 2011-07-14 04:36:35.875 195 12594.92 166.95 55037.60 88888.00 2011-07-14 04:36:36.000 195 12594.88 166.93 55037.60 88888.00 2011-07-14 04:36:36.125 195 12594.85 166.90 55037.57 88888.00 2011-07-14 04:36:36.250 195 12594.92 166.90 55037.60 88888.00 2011-07-14 04:36:36.375 195 12594.98 166.90 55037.57 88888.00 2011-07-14 04:36:36.500 195 12594.95 166.90 55037.57 88888.00 2011-07-14 04:36:36.625 195 12594.85 166.88 55037.62 88888.00 2011-07-14 04:36:36.750 195 12594.80 166.88 55037.60 88888.00 2011-07-14 04:36:36.875 195 12594.85 166.90 55037.60 88888.00 2011-07-14 04:36:37.000 195 12594.83 166.85 55037.60 88888.00 2011-07-14 04:36:37.125 195 12594.75 166.85 55037.60 88888.00 2011-07-14 04:36:37.250 195 12594.70 166.80 55037.60 88888.00 2011-07-14 04:36:37.375 195 12594.75 166.82 55037.62 88888.00 2011-07-14 04:36:37.500 195 12594.77 166.82 55037.62 88888.00 2011-07-14 04:36:37.625 195 12594.83 166.82 55037.60 88888.00 2011-07-14 04:36:37.750 195 12594.83 166.85 55037.62 88888.00 2011-07-14 04:36:37.875 195 12594.77 166.85 55037.62 88888.00 2011-07-14 04:36:38.000 195 12594.75 166.85 55037.62 88888.00 2011-07-14 04:36:38.125 195 12594.80 166.82 55037.65 88888.00 2011-07-14 04:36:38.250 195 12594.80 166.80 55037.62 88888.00 2011-07-14 04:36:38.375 195 12594.75 166.80 55037.60 88888.00 2011-07-14 04:36:38.500 195 12594.70 166.80 55037.62 88888.00 2011-07-14 04:36:38.625 195 12594.62 166.80 55037.62 88888.00 2011-07-14 04:36:38.750 195 12594.58 166.78 55037.62 88888.00 2011-07-14 04:36:38.875 195 12594.60 166.78 55037.65 88888.00 2011-07-14 04:36:39.000 195 12594.62 166.78 55037.65 88888.00 2011-07-14 04:36:39.125 195 12594.70 166.78 55037.68 88888.00 2011-07-14 04:36:39.250 195 12594.67 166.75 55037.65 88888.00 2011-07-14 04:36:39.375 195 12594.70 166.72 55037.65 88888.00 2011-07-14 04:36:39.500 195 12594.67 166.75 55037.65 88888.00 2011-07-14 04:36:39.625 195 12594.67 166.75 55037.65 88888.00 2011-07-14 04:36:39.750 195 12594.65 166.80 55037.65 88888.00 2011-07-14 04:36:39.875 195 12594.67 166.80 55037.65 88888.00 2011-07-14 04:36:40.000 195 12594.62 166.75 55037.65 88888.00 2011-07-14 04:36:40.125 195 12594.60 166.75 55037.68 88888.00 2011-07-14 04:36:40.250 195 12594.62 166.78 55037.70 88888.00 2011-07-14 04:36:40.375 195 12594.70 166.78 55037.70 88888.00 2011-07-14 04:36:40.500 195 12594.65 166.72 55037.70 88888.00 2011-07-14 04:36:40.625 195 12594.62 166.75 55037.68 88888.00 2011-07-14 04:36:40.750 195 12594.60 166.70 55037.65 88888.00 2011-07-14 04:36:40.875 195 12594.62 166.72 55037.68 88888.00 2011-07-14 04:36:41.000 195 12594.65 166.78 55037.68 88888.00 2011-07-14 04:36:41.125 195 12594.62 166.78 55037.68 88888.00 2011-07-14 04:36:41.250 195 12594.58 166.78 55037.68 88888.00 2011-07-14 04:36:41.375 195 12594.65 166.75 55037.68 88888.00 2011-07-14 04:36:41.500 195 12594.60 166.72 55037.70 88888.00 2011-07-14 04:36:41.625 195 12594.55 166.75 55037.72 88888.00 2011-07-14 04:36:41.750 195 12594.65 166.75 55037.75 88888.00 2011-07-14 04:36:41.875 195 12594.67 166.70 55037.70 88888.00 2011-07-14 04:36:42.000 195 12594.67 166.68 55037.68 88888.00 2011-07-14 04:36:42.125 195 12594.62 166.68 55037.65 88888.00 2011-07-14 04:36:42.250 195 12594.55 166.72 55037.65 88888.00 2011-07-14 04:36:42.375 195 12594.55 166.72 55037.68 88888.00 2011-07-14 04:36:42.500 195 12594.55 166.72 55037.68 88888.00 2011-07-14 04:36:42.625 195 12594.55 166.70 55037.68 88888.00 2011-07-14 04:36:42.750 195 12594.60 166.70 55037.65 88888.00 2011-07-14 04:36:42.875 195 12594.60 166.70 55037.68 88888.00 2011-07-14 04:36:43.000 195 12594.58 166.68 55037.70 88888.00 2011-07-14 04:36:43.125 195 12594.55 166.68 55037.72 88888.00 2011-07-14 04:36:43.250 195 12594.55 166.68 55037.70 88888.00 2011-07-14 04:36:43.375 195 12594.58 166.70 55037.70 88888.00 2011-07-14 04:36:43.500 195 12594.55 166.70 55037.72 88888.00 2011-07-14 04:36:43.625 195 12594.58 166.72 55037.70 88888.00 2011-07-14 04:36:43.750 195 12594.55 166.70 55037.68 88888.00 2011-07-14 04:36:43.875 195 12594.58 166.62 55037.65 88888.00 2011-07-14 04:36:44.000 195 12594.65 166.62 55037.62 88888.00 2011-07-14 04:36:44.125 195 12594.70 166.65 55037.68 88888.00 2011-07-14 04:36:44.250 195 12594.65 166.65 55037.70 88888.00 2011-07-14 04:36:44.375 195 12594.67 166.65 55037.72 88888.00 2011-07-14 04:36:44.500 195 12594.67 166.70 55037.72 88888.00 2011-07-14 04:36:44.625 195 12594.67 166.68 55037.72 88888.00 2011-07-14 04:36:44.750 195 12594.65 166.62 55037.70 88888.00 2011-07-14 04:36:44.875 195 12594.60 166.62 55037.70 88888.00 2011-07-14 04:36:45.000 195 12594.67 166.65 55037.70 88888.00 2011-07-14 04:36:45.125 195 12594.65 166.65 55037.70 88888.00 2011-07-14 04:36:45.250 195 12594.58 166.62 55037.70 88888.00 2011-07-14 04:36:45.375 195 12594.65 166.65 55037.68 88888.00 2011-07-14 04:36:45.500 195 12594.67 166.68 55037.72 88888.00 2011-07-14 04:36:45.625 195 12594.60 166.68 55037.72 88888.00 2011-07-14 04:36:45.750 195 12594.55 166.65 55037.68 88888.00 2011-07-14 04:36:45.875 195 12594.55 166.62 55037.68 88888.00 2011-07-14 04:36:46.000 195 12594.60 166.62 55037.68 88888.00 2011-07-14 04:36:46.125 195 12594.58 166.65 55037.68 88888.00 2011-07-14 04:36:46.250 195 12594.62 166.65 55037.72 88888.00 2011-07-14 04:36:46.375 195 12594.67 166.68 55037.75 88888.00 2011-07-14 04:36:46.500 195 12594.67 166.65 55037.70 88888.00 2011-07-14 04:36:46.625 195 12594.62 166.68 55037.70 88888.00 2011-07-14 04:36:46.750 195 12594.62 166.70 55037.72 88888.00 2011-07-14 04:36:46.875 195 12594.62 166.62 55037.70 88888.00 2011-07-14 04:36:47.000 195 12594.62 166.65 55037.72 88888.00 2011-07-14 04:36:47.125 195 12594.60 166.65 55037.72 88888.00 2011-07-14 04:36:47.250 195 12594.60 166.65 55037.70 88888.00 2011-07-14 04:36:47.375 195 12594.73 166.68 55037.72 88888.00 2011-07-14 04:36:47.500 195 12594.75 166.70 55037.70 88888.00 2011-07-14 04:36:47.625 195 12594.67 166.65 55037.65 88888.00 2011-07-14 04:36:47.750 195 12594.62 166.68 55037.70 88888.00 2011-07-14 04:36:47.875 195 12594.65 166.70 55037.72 88888.00 2011-07-14 04:36:48.000 195 12594.65 166.68 55037.68 88888.00 2011-07-14 04:36:48.125 195 12594.65 166.62 55037.70 88888.00 2011-07-14 04:36:48.250 195 12594.67 166.68 55037.72 88888.00 2011-07-14 04:36:48.375 195 12594.75 166.72 55037.70 88888.00 2011-07-14 04:36:48.500 195 12594.73 166.70 55037.70 88888.00 2011-07-14 04:36:48.625 195 12594.70 166.68 55037.72 88888.00 2011-07-14 04:36:48.750 195 12594.70 166.65 55037.70 88888.00 2011-07-14 04:36:48.875 195 12594.70 166.65 55037.70 88888.00 2011-07-14 04:36:49.000 195 12594.67 166.65 55037.70 88888.00 2011-07-14 04:36:49.125 195 12594.62 166.62 55037.70 88888.00 2011-07-14 04:36:49.250 195 12594.58 166.62 55037.72 88888.00 2011-07-14 04:36:49.375 195 12594.60 166.65 55037.72 88888.00 2011-07-14 04:36:49.500 195 12594.55 166.65 55037.72 88888.00 2011-07-14 04:36:49.625 195 12594.58 166.62 55037.75 88888.00 2011-07-14 04:36:49.750 195 12594.67 166.68 55037.75 88888.00 2011-07-14 04:36:49.875 195 12594.75 166.72 55037.75 88888.00 2011-07-14 04:36:50.000 195 12594.70 166.70 55037.75 88888.00 2011-07-14 04:36:50.125 195 12594.73 166.70 55037.78 88888.00 2011-07-14 04:36:50.250 195 12594.73 166.68 55037.78 88888.00 2011-07-14 04:36:50.375 195 12594.73 166.68 55037.75 88888.00 2011-07-14 04:36:50.500 195 12594.67 166.65 55037.70 88888.00 2011-07-14 04:36:50.625 195 12594.65 166.65 55037.70 88888.00 2011-07-14 04:36:50.750 195 12594.65 166.68 55037.72 88888.00 2011-07-14 04:36:50.875 195 12594.67 166.70 55037.75 88888.00 2011-07-14 04:36:51.000 195 12594.65 166.68 55037.72 88888.00 2011-07-14 04:36:51.125 195 12594.62 166.62 55037.70 88888.00 2011-07-14 04:36:51.250 195 12594.65 166.68 55037.75 88888.00 2011-07-14 04:36:51.375 195 12594.70 166.68 55037.72 88888.00 2011-07-14 04:36:51.500 195 12594.75 166.68 55037.72 88888.00 2011-07-14 04:36:51.625 195 12594.83 166.68 55037.75 88888.00 2011-07-14 04:36:51.750 195 12594.75 166.65 55037.75 88888.00 2011-07-14 04:36:51.875 195 12594.73 166.62 55037.72 88888.00 2011-07-14 04:36:52.000 195 12594.75 166.68 55037.72 88888.00 2011-07-14 04:36:52.125 195 12594.70 166.68 55037.75 88888.00 2011-07-14 04:36:52.250 195 12594.58 166.60 55037.70 88888.00 2011-07-14 04:36:52.375 195 12594.60 166.62 55037.72 88888.00 2011-07-14 04:36:52.500 195 12594.60 166.62 55037.72 88888.00 2011-07-14 04:36:52.625 195 12594.62 166.68 55037.72 88888.00 2011-07-14 04:36:52.750 195 12594.62 166.68 55037.72 88888.00 2011-07-14 04:36:52.875 195 12594.62 166.70 55037.75 88888.00 2011-07-14 04:36:53.000 195 12594.67 166.70 55037.75 88888.00 2011-07-14 04:36:53.125 195 12594.65 166.70 55037.75 88888.00 2011-07-14 04:36:53.250 195 12594.65 166.68 55037.72 88888.00 2011-07-14 04:36:53.375 195 12594.65 166.68 55037.75 88888.00 2011-07-14 04:36:53.500 195 12594.65 166.68 55037.72 88888.00 2011-07-14 04:36:53.625 195 12594.65 166.65 55037.70 88888.00 2011-07-14 04:36:53.750 195 12594.62 166.68 55037.72 88888.00 2011-07-14 04:36:53.875 195 12594.60 166.70 55037.75 88888.00 2011-07-14 04:36:54.000 195 12594.55 166.68 55037.78 88888.00 2011-07-14 04:36:54.125 195 12594.52 166.68 55037.80 88888.00 2011-07-14 04:36:54.250 195 12594.60 166.70 55037.78 88888.00 2011-07-14 04:36:54.375 195 12594.62 166.68 55037.75 88888.00 2011-07-14 04:36:54.500 195 12594.62 166.68 55037.72 88888.00 2011-07-14 04:36:54.625 195 12594.60 166.75 55037.78 88888.00 2011-07-14 04:36:54.750 195 12594.60 166.75 55037.80 88888.00 2011-07-14 04:36:54.875 195 12594.55 166.75 55037.80 88888.00 2011-07-14 04:36:55.000 195 12594.55 166.75 55037.75 88888.00 2011-07-14 04:36:55.125 195 12594.52 166.70 55037.75 88888.00 2011-07-14 04:36:55.250 195 12594.58 166.72 55037.78 88888.00 2011-07-14 04:36:55.375 195 12594.60 166.75 55037.80 88888.00 2011-07-14 04:36:55.500 195 12594.58 166.75 55037.78 88888.00 2011-07-14 04:36:55.625 195 12594.52 166.72 55037.78 88888.00 2011-07-14 04:36:55.750 195 12594.48 166.70 55037.78 88888.00 2011-07-14 04:36:55.875 195 12594.52 166.68 55037.75 88888.00 2011-07-14 04:36:56.000 195 12594.60 166.70 55037.75 88888.00 2011-07-14 04:36:56.125 195 12594.65 166.72 55037.78 88888.00 2011-07-14 04:36:56.250 195 12594.67 166.75 55037.82 88888.00 2011-07-14 04:36:56.375 195 12594.73 166.75 55037.80 88888.00 2011-07-14 04:36:56.500 195 12594.67 166.72 55037.80 88888.00 2011-07-14 04:36:56.625 195 12594.65 166.75 55037.82 88888.00 2011-07-14 04:36:56.750 195 12594.62 166.75 55037.80 88888.00 2011-07-14 04:36:56.875 195 12594.60 166.70 55037.75 88888.00 2011-07-14 04:36:57.000 195 12594.67 166.72 55037.75 88888.00 2011-07-14 04:36:57.125 195 12594.67 166.72 55037.78 88888.00 2011-07-14 04:36:57.250 195 12594.62 166.72 55037.80 88888.00 2011-07-14 04:36:57.375 195 12594.62 166.75 55037.80 88888.00 2011-07-14 04:36:57.500 195 12594.60 166.75 55037.80 88888.00 2011-07-14 04:36:57.625 195 12594.60 166.75 55037.80 88888.00 2011-07-14 04:36:57.750 195 12594.62 166.72 55037.80 88888.00 2011-07-14 04:36:57.875 195 12594.70 166.75 55037.78 88888.00 2011-07-14 04:36:58.000 195 12594.67 166.78 55037.80 88888.00 2011-07-14 04:36:58.125 195 12594.60 166.75 55037.80 88888.00 2011-07-14 04:36:58.250 195 12594.58 166.72 55037.80 88888.00 2011-07-14 04:36:58.375 195 12594.67 166.78 55037.80 88888.00 2011-07-14 04:36:58.500 195 12594.60 166.80 55037.80 88888.00 2011-07-14 04:36:58.625 195 12594.58 166.82 55037.80 88888.00 2011-07-14 04:36:58.750 195 12594.58 166.80 55037.80 88888.00 2011-07-14 04:36:58.875 195 12594.60 166.80 55037.80 88888.00 2011-07-14 04:36:59.000 195 12594.60 166.80 55037.78 88888.00 2011-07-14 04:36:59.125 195 12594.58 166.82 55037.78 88888.00 2011-07-14 04:36:59.250 195 12594.58 166.82 55037.78 88888.00 2011-07-14 04:36:59.375 195 12594.70 166.80 55037.80 88888.00 2011-07-14 04:36:59.500 195 12594.67 166.82 55037.85 88888.00 2011-07-14 04:36:59.625 195 12594.60 166.82 55037.85 88888.00 2011-07-14 04:36:59.750 195 12594.50 166.82 55037.85 88888.00 2011-07-14 04:36:59.875 195 12594.45 166.82 55037.82 88888.00 2011-07-14 04:37:00.000 195 12594.48 166.82 55037.80 88888.00 2011-07-14 04:37:00.125 195 12594.55 166.82 55037.82 88888.00 2011-07-14 04:37:00.250 195 12594.52 166.80 55037.80 88888.00 2011-07-14 04:37:00.375 195 12594.55 166.82 55037.82 88888.00 2011-07-14 04:37:00.500 195 12594.58 166.85 55037.82 88888.00 2011-07-14 04:37:00.625 195 12594.55 166.88 55037.82 88888.00 2011-07-14 04:37:00.750 195 12594.52 166.90 55037.82 88888.00 2011-07-14 04:37:00.875 195 12594.52 166.90 55037.85 88888.00 2011-07-14 04:37:01.000 195 12594.58 166.88 55037.82 88888.00 2011-07-14 04:37:01.125 195 12594.52 166.82 55037.82 88888.00 2011-07-14 04:37:01.250 195 12594.48 166.88 55037.82 88888.00 2011-07-14 04:37:01.375 195 12594.48 166.90 55037.82 88888.00 2011-07-14 04:37:01.500 195 12594.48 166.90 55037.82 88888.00 2011-07-14 04:37:01.625 195 12594.45 166.90 55037.85 88888.00 2011-07-14 04:37:01.750 195 12594.45 166.93 55037.85 88888.00 2011-07-14 04:37:01.875 195 12594.45 166.90 55037.85 88888.00 2011-07-14 04:37:02.000 195 12594.45 166.90 55037.82 88888.00 2011-07-14 04:37:02.125 195 12594.50 166.93 55037.85 88888.00 2011-07-14 04:37:02.250 195 12594.50 166.93 55037.85 88888.00 2011-07-14 04:37:02.375 195 12594.55 166.93 55037.85 88888.00 2011-07-14 04:37:02.500 195 12594.55 166.95 55037.85 88888.00 2011-07-14 04:37:02.625 195 12594.52 166.93 55037.85 88888.00 2011-07-14 04:37:02.750 195 12594.42 166.90 55037.85 88888.00 2011-07-14 04:37:02.875 195 12594.42 166.93 55037.88 88888.00 2011-07-14 04:37:03.000 195 12594.40 166.90 55037.85 88888.00 2011-07-14 04:37:03.125 195 12594.45 166.90 55037.85 88888.00 2011-07-14 04:37:03.250 195 12594.42 166.90 55037.85 88888.00 2011-07-14 04:37:03.375 195 12594.42 166.93 55037.80 88888.00 2011-07-14 04:37:03.500 195 12594.42 166.95 55037.82 88888.00 2011-07-14 04:37:03.625 195 12594.42 166.95 55037.85 88888.00 2011-07-14 04:37:03.750 195 12594.40 166.93 55037.88 88888.00 2011-07-14 04:37:03.875 195 12594.38 166.93 55037.85 88888.00 2011-07-14 04:37:04.000 195 12594.38 166.95 55037.85 88888.00 2011-07-14 04:37:04.125 195 12594.40 166.95 55037.85 88888.00 2011-07-14 04:37:04.250 195 12594.38 166.95 55037.88 88888.00 2011-07-14 04:37:04.375 195 12594.40 166.97 55037.90 88888.00 2011-07-14 04:37:04.500 195 12594.40 167.00 55037.88 88888.00 2011-07-14 04:37:04.625 195 12594.35 166.95 55037.85 88888.00 2011-07-14 04:37:04.750 195 12594.30 166.90 55037.82 88888.00 2011-07-14 04:37:04.875 195 12594.38 166.93 55037.85 88888.00 2011-07-14 04:37:05.000 195 12594.45 166.95 55037.85 88888.00 2011-07-14 04:37:05.125 195 12594.45 167.03 55037.88 88888.00 2011-07-14 04:37:05.250 195 12594.40 167.00 55037.90 88888.00 2011-07-14 04:37:05.375 195 12594.40 167.00 55037.88 88888.00 2011-07-14 04:37:05.500 195 12594.40 166.95 55037.85 88888.00 2011-07-14 04:37:05.625 195 12594.42 167.00 55037.88 88888.00 2011-07-14 04:37:05.750 195 12594.40 167.00 55037.90 88888.00 2011-07-14 04:37:05.875 195 12594.38 167.03 55037.88 88888.00 2011-07-14 04:37:06.000 195 12594.40 167.00 55037.85 88888.00 2011-07-14 04:37:06.125 195 12594.42 167.03 55037.88 88888.00 2011-07-14 04:37:06.250 195 12594.40 167.05 55037.90 88888.00 2011-07-14 04:37:06.375 195 12594.35 167.07 55037.93 88888.00 2011-07-14 04:37:06.500 195 12594.35 167.05 55037.90 88888.00 2011-07-14 04:37:06.625 195 12594.35 167.05 55037.90 88888.00 2011-07-14 04:37:06.750 195 12594.38 167.03 55037.93 88888.00 2011-07-14 04:37:06.875 195 12594.38 167.05 55037.93 88888.00 2011-07-14 04:37:07.000 195 12594.40 167.05 55037.88 88888.00 2011-07-14 04:37:07.125 195 12594.38 167.03 55037.90 88888.00 2011-07-14 04:37:07.250 195 12594.35 167.03 55037.93 88888.00 2011-07-14 04:37:07.375 195 12594.38 167.03 55037.90 88888.00 2011-07-14 04:37:07.500 195 12594.35 167.00 55037.93 88888.00 2011-07-14 04:37:07.625 195 12594.40 167.00 55037.93 88888.00 2011-07-14 04:37:07.750 195 12594.45 167.07 55037.93 88888.00 2011-07-14 04:37:07.875 195 12594.48 167.05 55037.90 88888.00 2011-07-14 04:37:08.000 195 12594.40 167.00 55037.88 88888.00 2011-07-14 04:37:08.125 195 12594.38 166.97 55037.90 88888.00 2011-07-14 04:37:08.250 195 12594.42 167.05 55037.93 88888.00 2011-07-14 04:37:08.375 195 12594.48 167.07 55037.90 88888.00 2011-07-14 04:37:08.500 195 12594.40 167.07 55037.93 88888.00 2011-07-14 04:37:08.625 195 12594.40 167.07 55037.93 88888.00 2011-07-14 04:37:08.750 195 12594.42 167.10 55037.90 88888.00 2011-07-14 04:37:08.875 195 12594.38 167.07 55037.90 88888.00 2011-07-14 04:37:09.000 195 12594.38 167.05 55037.90 88888.00 2011-07-14 04:37:09.125 195 12594.35 167.03 55037.90 88888.00 2011-07-14 04:37:09.250 195 12594.30 167.00 55037.93 88888.00 2011-07-14 04:37:09.375 195 12594.33 167.07 55037.95 88888.00 2011-07-14 04:37:09.500 195 12594.33 167.10 55037.93 88888.00 2011-07-14 04:37:09.625 195 12594.35 167.07 55037.90 88888.00 2011-07-14 04:37:09.750 195 12594.40 167.07 55037.90 88888.00 2011-07-14 04:37:09.875 195 12594.35 167.10 55037.90 88888.00 2011-07-14 04:37:10.000 195 12594.35 167.10 55037.90 88888.00 2011-07-14 04:37:10.125 195 12594.33 167.12 55037.93 88888.00 2011-07-14 04:37:10.250 195 12594.30 167.07 55037.90 88888.00 2011-07-14 04:37:10.375 195 12594.33 167.07 55037.88 88888.00 2011-07-14 04:37:10.500 195 12594.25 167.10 55037.90 88888.00 2011-07-14 04:37:10.625 195 12594.27 167.12 55037.93 88888.00 2011-07-14 04:37:10.750 195 12594.27 167.12 55037.93 88888.00 2011-07-14 04:37:10.875 195 12594.27 167.15 55037.90 88888.00 2011-07-14 04:37:11.000 195 12594.33 167.12 55037.93 88888.00 2011-07-14 04:37:11.125 195 12594.38 167.15 55037.95 88888.00 2011-07-14 04:37:11.250 195 12594.35 167.15 55037.95 88888.00 2011-07-14 04:37:11.375 195 12594.38 167.15 55037.93 88888.00 2011-07-14 04:37:11.500 195 12594.35 167.12 55037.90 88888.00 2011-07-14 04:37:11.625 195 12594.35 167.18 55037.93 88888.00 2011-07-14 04:37:11.750 195 12594.35 167.18 55037.93 88888.00 2011-07-14 04:37:11.875 195 12594.27 167.15 55037.90 88888.00 2011-07-14 04:37:12.000 195 12594.25 167.12 55037.90 88888.00 2011-07-14 04:37:12.125 195 12594.27 167.20 55037.93 88888.00 2011-07-14 04:37:12.250 195 12594.30 167.22 55037.95 88888.00 2011-07-14 04:37:12.375 195 12594.33 167.20 55037.97 88888.00 2011-07-14 04:37:12.500 195 12594.27 167.18 55037.93 88888.00 2011-07-14 04:37:12.625 195 12594.23 167.18 55037.93 88888.00 2011-07-14 04:37:12.750 195 12594.23 167.18 55037.95 88888.00 2011-07-14 04:37:12.875 195 12594.25 167.18 55037.95 88888.00 2011-07-14 04:37:13.000 195 12594.23 167.20 55037.95 88888.00 2011-07-14 04:37:13.125 195 12594.17 167.20 55037.97 88888.00 2011-07-14 04:37:13.250 195 12594.15 167.20 55037.95 88888.00 2011-07-14 04:37:13.375 195 12594.25 167.22 55037.95 88888.00 2011-07-14 04:37:13.500 195 12594.27 167.22 55037.95 88888.00 2011-07-14 04:37:13.625 195 12594.20 167.22 55037.95 88888.00 2011-07-14 04:37:13.750 195 12594.17 167.20 55037.95 88888.00 2011-07-14 04:37:13.875 195 12594.27 167.20 55037.95 88888.00 2011-07-14 04:37:14.000 195 12594.33 167.20 55037.93 88888.00 2011-07-14 04:37:14.125 195 12594.30 167.20 55037.93 88888.00 2011-07-14 04:37:14.250 195 12594.25 167.18 55037.93 88888.00 2011-07-14 04:37:14.375 195 12594.25 167.20 55037.95 88888.00 2011-07-14 04:37:14.500 195 12594.30 167.25 55037.97 88888.00 2011-07-14 04:37:14.625 195 12594.25 167.25 55037.97 88888.00 2011-07-14 04:37:14.750 195 12594.20 167.25 55038.00 88888.00 2011-07-14 04:37:14.875 195 12594.12 167.22 55037.97 88888.00 2011-07-14 04:37:15.000 195 12594.15 167.22 55037.95 88888.00 2011-07-14 04:37:15.125 195 12594.25 167.28 55038.00 88888.00 2011-07-14 04:37:15.250 195 12594.25 167.22 55038.00 88888.00 2011-07-14 04:37:15.375 195 12594.20 167.25 55037.97 88888.00 2011-07-14 04:37:15.500 195 12594.27 167.25 55038.00 88888.00 2011-07-14 04:37:15.625 195 12594.27 167.22 55037.97 88888.00 2011-07-14 04:37:15.750 195 12594.23 167.22 55037.97 88888.00 2011-07-14 04:37:15.875 195 12594.20 167.25 55037.97 88888.00 2011-07-14 04:37:16.000 195 12594.17 167.25 55037.97 88888.00 2011-07-14 04:37:16.125 195 12594.10 167.22 55037.97 88888.00 2011-07-14 04:37:16.250 195 12594.12 167.22 55038.00 88888.00 2011-07-14 04:37:16.375 195 12594.20 167.28 55038.00 88888.00 2011-07-14 04:37:16.500 195 12594.17 167.28 55038.00 88888.00 2011-07-14 04:37:16.625 195 12594.17 167.28 55037.97 88888.00 2011-07-14 04:37:16.750 195 12594.23 167.22 55037.97 88888.00 2011-07-14 04:37:16.875 195 12594.23 167.20 55037.95 88888.00 2011-07-14 04:37:17.000 195 12594.23 167.20 55037.95 88888.00 2011-07-14 04:37:17.125 195 12594.20 167.25 55037.95 88888.00 2011-07-14 04:37:17.250 195 12594.20 167.22 55037.97 88888.00 2011-07-14 04:37:17.375 195 12594.25 167.22 55037.97 88888.00 2011-07-14 04:37:17.500 195 12594.20 167.25 55038.00 88888.00 2011-07-14 04:37:17.625 195 12594.12 167.28 55038.00 88888.00 2011-07-14 04:37:17.750 195 12594.12 167.32 55038.00 88888.00 2011-07-14 04:37:17.875 195 12594.15 167.30 55038.00 88888.00 2011-07-14 04:37:18.000 195 12594.17 167.28 55038.00 88888.00 2011-07-14 04:37:18.125 195 12594.15 167.25 55038.03 88888.00 2011-07-14 04:37:18.250 195 12594.12 167.25 55038.03 88888.00 2011-07-14 04:37:18.375 195 12594.15 167.28 55038.03 88888.00 2011-07-14 04:37:18.500 195 12594.17 167.30 55038.05 88888.00 2011-07-14 04:37:18.625 195 12594.12 167.30 55038.05 88888.00 2011-07-14 04:37:18.750 195 12594.12 167.30 55038.03 88888.00 2011-07-14 04:37:18.875 195 12594.17 167.30 55038.05 88888.00 2011-07-14 04:37:19.000 195 12594.17 167.28 55038.03 88888.00 2011-07-14 04:37:19.125 195 12594.15 167.25 55038.03 88888.00 2011-07-14 04:37:19.250 195 12594.08 167.25 55038.05 88888.00 2011-07-14 04:37:19.375 195 12594.10 167.30 55038.03 88888.00 2011-07-14 04:37:19.500 195 12594.15 167.32 55038.03 88888.00 2011-07-14 04:37:19.625 195 12594.15 167.28 55038.03 88888.00 2011-07-14 04:37:19.750 195 12594.12 167.30 55038.03 88888.00 2011-07-14 04:37:19.875 195 12594.15 167.30 55038.03 88888.00 2011-07-14 04:37:20.000 195 12594.15 167.28 55038.00 88888.00 2011-07-14 04:37:20.125 195 12594.12 167.22 55037.97 88888.00 2011-07-14 04:37:20.250 195 12594.08 167.22 55037.97 88888.00 2011-07-14 04:37:20.375 195 12594.15 167.28 55038.00 88888.00 2011-07-14 04:37:20.500 195 12594.17 167.32 55038.05 88888.00 2011-07-14 04:37:20.625 195 12594.12 167.35 55038.05 88888.00 2011-07-14 04:37:20.750 195 12594.12 167.30 55038.03 88888.00 2011-07-14 04:37:20.875 195 12594.12 167.28 55038.03 88888.00 2011-07-14 04:37:21.000 195 12594.10 167.25 55038.00 88888.00 2011-07-14 04:37:21.125 195 12594.10 167.25 55038.03 88888.00 2011-07-14 04:37:21.250 195 12594.10 167.25 55038.05 88888.00 2011-07-14 04:37:21.375 195 12594.08 167.28 55038.05 88888.00 2011-07-14 04:37:21.500 195 12594.08 167.28 55038.05 88888.00 2011-07-14 04:37:21.625 195 12594.08 167.30 55038.05 88888.00 2011-07-14 04:37:21.750 195 12594.05 167.28 55038.05 88888.00 2011-07-14 04:37:21.875 195 12594.08 167.25 55038.05 88888.00 2011-07-14 04:37:22.000 195 12594.05 167.28 55038.05 88888.00 2011-07-14 04:37:22.125 195 12593.98 167.30 55038.05 88888.00 2011-07-14 04:37:22.250 195 12594.00 167.25 55038.07 88888.00 2011-07-14 04:37:22.375 195 12594.02 167.28 55038.07 88888.00 2011-07-14 04:37:22.500 195 12594.00 167.25 55038.07 88888.00 2011-07-14 04:37:22.625 195 12593.98 167.22 55038.07 88888.00 2011-07-14 04:37:22.750 195 12593.92 167.22 55038.05 88888.00 2011-07-14 04:37:22.875 195 12593.90 167.25 55038.07 88888.00 2011-07-14 04:37:23.000 195 12593.92 167.25 55038.03 88888.00 2011-07-14 04:37:23.125 195 12593.95 167.28 55038.03 88888.00 2011-07-14 04:37:23.250 195 12593.90 167.22 55038.05 88888.00 2011-07-14 04:37:23.375 195 12593.90 167.22 55038.03 88888.00 2011-07-14 04:37:23.500 195 12593.88 167.22 55038.03 88888.00 2011-07-14 04:37:23.625 195 12593.83 167.20 55038.05 88888.00 2011-07-14 04:37:23.750 195 12593.80 167.22 55038.07 88888.00 2011-07-14 04:37:23.875 195 12593.80 167.22 55038.07 88888.00 2011-07-14 04:37:24.000 195 12593.85 167.22 55038.07 88888.00 2011-07-14 04:37:24.125 195 12593.88 167.20 55038.05 88888.00 2011-07-14 04:37:24.250 195 12593.85 167.20 55038.07 88888.00 2011-07-14 04:37:24.375 195 12593.88 167.22 55038.07 88888.00 2011-07-14 04:37:24.500 195 12593.90 167.22 55038.10 88888.00 2011-07-14 04:37:24.625 195 12593.85 167.22 55038.10 88888.00 2011-07-14 04:37:24.750 195 12593.80 167.22 55038.10 88888.00 2011-07-14 04:37:24.875 195 12593.77 167.22 55038.10 88888.00 2011-07-14 04:37:25.000 195 12593.80 167.20 55038.10 88888.00 2011-07-14 04:37:25.125 195 12593.80 167.20 55038.07 88888.00 2011-07-14 04:37:25.250 195 12593.75 167.22 55038.12 88888.00 2011-07-14 04:37:25.375 195 12593.77 167.22 55038.12 88888.00 2011-07-14 04:37:25.500 195 12593.73 167.20 55038.12 88888.00 2011-07-14 04:37:25.625 195 12593.75 167.20 55038.10 88888.00 2011-07-14 04:37:25.750 195 12593.73 167.18 55038.10 88888.00 2011-07-14 04:37:25.875 195 12593.67 167.20 55038.10 88888.00 2011-07-14 04:37:26.000 195 12593.70 167.20 55038.15 88888.00 2011-07-14 04:37:26.125 195 12593.77 167.22 55038.15 88888.00 2011-07-14 04:37:26.250 195 12593.70 167.20 55038.12 88888.00 2011-07-14 04:37:26.375 195 12593.67 167.18 55038.12 88888.00 2011-07-14 04:37:26.500 195 12593.65 167.18 55038.12 88888.00 2011-07-14 04:37:26.625 195 12593.60 167.15 55038.10 88888.00 2011-07-14 04:37:26.750 195 12593.62 167.18 55038.10 88888.00 2011-07-14 04:37:26.875 195 12593.70 167.18 55038.10 88888.00 2011-07-14 04:37:27.000 195 12593.65 167.15 55038.07 88888.00 2011-07-14 04:37:27.125 195 12593.62 167.12 55038.07 88888.00 2011-07-14 04:37:27.250 195 12593.62 167.15 55038.12 88888.00 2011-07-14 04:37:27.375 195 12593.62 167.18 55038.10 88888.00 2011-07-14 04:37:27.500 195 12593.60 167.15 55038.10 88888.00 2011-07-14 04:37:27.625 195 12593.60 167.15 55038.10 88888.00 2011-07-14 04:37:27.750 195 12593.60 167.15 55038.10 88888.00 2011-07-14 04:37:27.875 195 12593.65 167.15 55038.10 88888.00 2011-07-14 04:37:28.000 195 12593.65 167.12 55038.07 88888.00 2011-07-14 04:37:28.125 195 12593.58 167.07 55038.10 88888.00 2011-07-14 04:37:28.250 195 12593.52 167.10 55038.12 88888.00 2011-07-14 04:37:28.375 195 12593.60 167.15 55038.15 88888.00 2011-07-14 04:37:28.500 195 12593.65 167.12 55038.18 88888.00 2011-07-14 04:37:28.625 195 12593.65 167.15 55038.15 88888.00 2011-07-14 04:37:28.750 195 12593.62 167.12 55038.15 88888.00 2011-07-14 04:37:28.875 195 12593.60 167.12 55038.18 88888.00 2011-07-14 04:37:29.000 195 12593.58 167.15 55038.18 88888.00 2011-07-14 04:37:29.125 195 12593.55 167.10 55038.18 88888.00 2011-07-14 04:37:29.250 195 12593.48 167.10 55038.18 88888.00 2011-07-14 04:37:29.375 195 12593.48 167.10 55038.18 88888.00 2011-07-14 04:37:29.500 195 12593.48 167.10 55038.18 88888.00 2011-07-14 04:37:29.625 195 12593.52 167.10 55038.18 88888.00 2011-07-14 04:37:29.750 195 12593.55 167.12 55038.20 88888.00 2011-07-14 04:37:29.875 195 12593.55 167.12 55038.15 88888.00 2011-07-14 04:37:30.000 195 12593.55 167.07 55038.15 88888.00 2011-07-14 04:37:30.125 195 12593.50 167.10 55038.18 88888.00 2011-07-14 04:37:30.250 195 12593.45 167.05 55038.18 88888.00 2011-07-14 04:37:30.375 195 12593.48 167.03 55038.18 88888.00 2011-07-14 04:37:30.500 195 12593.42 167.05 55038.18 88888.00 2011-07-14 04:37:30.625 195 12593.42 167.05 55038.18 88888.00 2011-07-14 04:37:30.750 195 12593.42 167.03 55038.15 88888.00 2011-07-14 04:37:30.875 195 12593.42 166.97 55038.15 88888.00 2011-07-14 04:37:31.000 195 12593.40 167.00 55038.18 88888.00 2011-07-14 04:37:31.125 195 12593.40 167.03 55038.18 88888.00 2011-07-14 04:37:31.250 195 12593.33 167.03 55038.20 88888.00 2011-07-14 04:37:31.375 195 12593.38 167.03 55038.18 88888.00 2011-07-14 04:37:31.500 195 12593.42 167.00 55038.18 88888.00 2011-07-14 04:37:31.625 195 12593.38 167.03 55038.20 88888.00 2011-07-14 04:37:31.750 195 12593.35 167.03 55038.18 88888.00 2011-07-14 04:37:31.875 195 12593.33 167.00 55038.18 88888.00 2011-07-14 04:37:32.000 195 12593.27 166.97 55038.15 88888.00 2011-07-14 04:37:32.125 195 12593.33 167.00 55038.18 88888.00 2011-07-14 04:37:32.250 195 12593.30 166.97 55038.18 88888.00 2011-07-14 04:37:32.375 195 12593.33 166.95 55038.18 88888.00 2011-07-14 04:37:32.500 195 12593.33 166.93 55038.18 88888.00 2011-07-14 04:37:32.625 195 12593.33 166.95 55038.18 88888.00 2011-07-14 04:37:32.750 195 12593.35 166.95 55038.15 88888.00 2011-07-14 04:37:32.875 195 12593.35 166.95 55038.15 88888.00 2011-07-14 04:37:33.000 195 12593.40 166.97 55038.15 88888.00 2011-07-14 04:37:33.125 195 12593.42 167.00 55038.18 88888.00 2011-07-14 04:37:33.250 195 12593.35 166.95 55038.18 88888.00 2011-07-14 04:37:33.375 195 12593.38 166.95 55038.18 88888.00 2011-07-14 04:37:33.500 195 12593.38 166.95 55038.18 88888.00 2011-07-14 04:37:33.625 195 12593.38 166.95 55038.18 88888.00 2011-07-14 04:37:33.750 195 12593.38 166.95 55038.20 88888.00 2011-07-14 04:37:33.875 195 12593.35 166.93 55038.18 88888.00 2011-07-14 04:37:34.000 195 12593.25 166.88 55038.20 88888.00 2011-07-14 04:37:34.125 195 12593.25 166.88 55038.22 88888.00 2011-07-14 04:37:34.250 195 12593.30 166.90 55038.22 88888.00 2011-07-14 04:37:34.375 195 12593.38 166.93 55038.22 88888.00 2011-07-14 04:37:34.500 195 12593.38 166.93 55038.20 88888.00 2011-07-14 04:37:34.625 195 12593.30 166.90 55038.20 88888.00 2011-07-14 04:37:34.750 195 12593.23 166.90 55038.20 88888.00 2011-07-14 04:37:34.875 195 12593.23 166.90 55038.18 88888.00 2011-07-14 04:37:35.000 195 12593.25 166.88 55038.18 88888.00 2011-07-14 04:37:35.125 195 12593.27 166.85 55038.20 88888.00 2011-07-14 04:37:35.250 195 12593.23 166.85 55038.18 88888.00 2011-07-14 04:37:35.375 195 12593.33 166.88 55038.20 88888.00 2011-07-14 04:37:35.500 195 12593.35 166.93 55038.22 88888.00 2011-07-14 04:37:35.625 195 12593.30 166.85 55038.18 88888.00 2011-07-14 04:37:35.750 195 12593.33 166.82 55038.20 88888.00 2011-07-14 04:37:35.875 195 12593.33 166.82 55038.20 88888.00 2011-07-14 04:37:36.000 195 12593.33 166.85 55038.25 88888.00 2011-07-14 04:37:36.125 195 12593.33 166.88 55038.25 88888.00 2011-07-14 04:37:36.250 195 12593.27 166.80 55038.22 88888.00 2011-07-14 04:37:36.375 195 12593.30 166.88 55038.22 88888.00 2011-07-14 04:37:36.500 195 12593.33 166.88 55038.25 88888.00 2011-07-14 04:37:36.625 195 12593.30 166.85 55038.22 88888.00 2011-07-14 04:37:36.750 195 12593.27 166.85 55038.22 88888.00 2011-07-14 04:37:36.875 195 12593.35 166.80 55038.22 88888.00 2011-07-14 04:37:37.000 195 12593.40 166.78 55038.22 88888.00 2011-07-14 04:37:37.125 195 12593.33 166.78 55038.25 88888.00 2011-07-14 04:37:37.250 195 12593.27 166.78 55038.28 88888.00 2011-07-14 04:37:37.375 195 12593.30 166.80 55038.25 88888.00 2011-07-14 04:37:37.500 195 12593.30 166.80 55038.25 88888.00 2011-07-14 04:37:37.625 195 12593.25 166.78 55038.28 88888.00 2011-07-14 04:37:37.750 195 12593.30 166.78 55038.28 88888.00 2011-07-14 04:37:37.875 195 12593.30 166.75 55038.25 88888.00 2011-07-14 04:37:38.000 195 12593.27 166.75 55038.25 88888.00 2011-07-14 04:37:38.125 195 12593.25 166.78 55038.25 88888.00 2011-07-14 04:37:38.250 195 12593.12 166.75 55038.25 88888.00 2011-07-14 04:37:38.375 195 12593.12 166.75 55038.28 88888.00 2011-07-14 04:37:38.500 195 12593.15 166.78 55038.25 88888.00 2011-07-14 04:37:38.625 195 12593.17 166.75 55038.22 88888.00 2011-07-14 04:37:38.750 195 12593.15 166.75 55038.22 88888.00 2011-07-14 04:37:38.875 195 12593.12 166.72 55038.22 88888.00 2011-07-14 04:37:39.000 195 12593.10 166.70 55038.25 88888.00 2011-07-14 04:37:39.125 195 12593.05 166.70 55038.25 88888.00 2011-07-14 04:37:39.250 195 12593.02 166.62 55038.25 88888.00 2011-07-14 04:37:39.375 195 12593.15 166.65 55038.28 88888.00 2011-07-14 04:37:39.500 195 12593.23 166.70 55038.28 88888.00 2011-07-14 04:37:39.625 195 12593.20 166.70 55038.25 88888.00 2011-07-14 04:37:39.750 195 12593.15 166.65 55038.25 88888.00 2011-07-14 04:37:39.875 195 12593.15 166.65 55038.30 88888.00 2011-07-14 04:37:40.000 195 12593.20 166.68 55038.28 88888.00 2011-07-14 04:37:40.125 195 12593.20 166.65 55038.30 88888.00 2011-07-14 04:37:40.250 195 12593.10 166.62 55038.28 88888.00 2011-07-14 04:37:40.375 195 12593.10 166.60 55038.25 88888.00 2011-07-14 04:37:40.500 195 12593.08 166.62 55038.25 88888.00 2011-07-14 04:37:40.625 195 12593.05 166.62 55038.28 88888.00 2011-07-14 04:37:40.750 195 12593.02 166.62 55038.28 88888.00 2011-07-14 04:37:40.875 195 12593.02 166.57 55038.28 88888.00 2011-07-14 04:37:41.000 195 12593.08 166.57 55038.25 88888.00 2011-07-14 04:37:41.125 195 12593.10 166.57 55038.25 88888.00 2011-07-14 04:37:41.250 195 12593.05 166.60 55038.28 88888.00 2011-07-14 04:37:41.375 195 12593.02 166.57 55038.28 88888.00 2011-07-14 04:37:41.500 195 12593.00 166.53 55038.28 88888.00 2011-07-14 04:37:41.625 195 12592.98 166.47 55038.28 88888.00 2011-07-14 04:37:41.750 195 12593.00 166.47 55038.25 88888.00 2011-07-14 04:37:41.875 195 12593.00 166.50 55038.28 88888.00 2011-07-14 04:37:42.000 195 12592.98 166.47 55038.28 88888.00 2011-07-14 04:37:42.125 195 12592.98 166.47 55038.28 88888.00 2011-07-14 04:37:42.250 195 12592.90 166.47 55038.30 88888.00 2011-07-14 04:37:42.375 195 12592.92 166.53 55038.30 88888.00 2011-07-14 04:37:42.500 195 12592.92 166.53 55038.30 88888.00 2011-07-14 04:37:42.625 195 12592.92 166.50 55038.30 88888.00 2011-07-14 04:37:42.750 195 12593.00 166.47 55038.30 88888.00 2011-07-14 04:37:42.875 195 12593.02 166.50 55038.32 88888.00 2011-07-14 04:37:43.000 195 12592.98 166.47 55038.35 88888.00 2011-07-14 04:37:43.125 195 12592.95 166.43 55038.35 88888.00 2011-07-14 04:37:43.250 195 12592.92 166.43 55038.32 88888.00 2011-07-14 04:37:43.375 195 12592.92 166.43 55038.35 88888.00 2011-07-14 04:37:43.500 195 12592.92 166.40 55038.35 88888.00 2011-07-14 04:37:43.625 195 12592.98 166.40 55038.38 88888.00 2011-07-14 04:37:43.750 195 12593.05 166.45 55038.40 88888.00 2011-07-14 04:37:43.875 195 12593.00 166.40 55038.35 88888.00 2011-07-14 04:37:44.000 195 12592.92 166.38 55038.43 88888.00 2011-07-14 04:37:44.125 195 12593.00 166.38 55038.40 88888.00 2011-07-14 04:37:44.250 195 12592.98 166.32 55038.30 88888.00 2011-07-14 04:37:44.375 195 12592.92 166.32 55038.25 88888.00 2011-07-14 04:37:44.500 195 12592.85 166.32 55038.30 88888.00 2011-07-14 04:37:44.625 195 12592.85 166.30 55038.32 88888.00 2011-07-14 04:37:44.750 195 12592.90 166.32 55038.35 88888.00 2011-07-14 04:37:44.875 195 12592.90 166.32 55038.35 88888.00 2011-07-14 04:37:45.000 195 12592.92 166.32 55038.35 88888.00 2011-07-14 04:37:45.125 195 12592.90 166.32 55038.35 88888.00 2011-07-14 04:37:45.250 195 12592.83 166.28 55038.35 88888.00 2011-07-14 04:37:45.375 195 12592.90 166.28 55038.38 88888.00 2011-07-14 04:37:45.500 195 12592.92 166.30 55038.40 88888.00 2011-07-14 04:37:45.625 195 12592.98 166.30 55038.38 88888.00 2011-07-14 04:37:45.750 195 12593.00 166.32 55038.38 88888.00 2011-07-14 04:37:45.875 195 12593.00 166.25 55038.35 88888.00 2011-07-14 04:37:46.000 195 12592.98 166.20 55038.32 88888.00 2011-07-14 04:37:46.125 195 12593.00 166.22 55038.40 88888.00 2011-07-14 04:37:46.250 195 12593.00 166.22 55038.38 88888.00 2011-07-14 04:37:46.375 195 12593.02 166.25 55038.38 88888.00 2011-07-14 04:37:46.500 195 12592.98 166.25 55038.35 88888.00 2011-07-14 04:37:46.625 195 12593.00 166.22 55038.35 88888.00 2011-07-14 04:37:46.750 195 12593.00 166.22 55038.35 88888.00 2011-07-14 04:37:46.875 195 12592.90 166.20 55038.32 88888.00 2011-07-14 04:37:47.000 195 12592.88 166.15 55038.28 88888.00 2011-07-14 04:37:47.125 195 12592.88 166.15 55038.32 88888.00 2011-07-14 04:37:47.250 195 12592.80 166.15 55038.30 88888.00 2011-07-14 04:37:47.375 195 12592.83 166.20 55038.32 88888.00 2011-07-14 04:37:47.500 195 12592.85 166.22 55038.35 88888.00 2011-07-14 04:37:47.625 195 12592.85 166.18 55038.38 88888.00 2011-07-14 04:37:47.750 195 12592.80 166.15 55038.35 88888.00 2011-07-14 04:37:47.875 195 12592.80 166.15 55038.35 88888.00 2011-07-14 04:37:48.000 195 12592.83 166.18 55038.35 88888.00 2011-07-14 04:37:48.125 195 12592.85 166.15 55038.35 88888.00 2011-07-14 04:37:48.250 195 12592.83 166.15 55038.35 88888.00 2011-07-14 04:37:48.375 195 12592.77 166.12 55038.32 88888.00 2011-07-14 04:37:48.500 195 12592.75 166.12 55038.32 88888.00 2011-07-14 04:37:48.625 195 12592.75 166.10 55038.32 88888.00 2011-07-14 04:37:48.750 195 12592.80 166.10 55038.35 88888.00 2011-07-14 04:37:48.875 195 12592.80 166.10 55038.38 88888.00 2011-07-14 04:37:49.000 195 12592.80 166.10 55038.38 88888.00 2011-07-14 04:37:49.125 195 12592.75 166.10 55038.38 88888.00 2011-07-14 04:37:49.250 195 12592.70 166.10 55038.38 88888.00 2011-07-14 04:37:49.375 195 12592.73 166.12 55038.38 88888.00 2011-07-14 04:37:49.500 195 12592.75 166.10 55038.38 88888.00 2011-07-14 04:37:49.625 195 12592.73 166.10 55038.35 88888.00 2011-07-14 04:37:49.750 195 12592.70 166.10 55038.38 88888.00 2011-07-14 04:37:49.875 195 12592.73 166.10 55038.38 88888.00 2011-07-14 04:37:50.000 195 12592.67 166.10 55038.40 88888.00 2011-07-14 04:37:50.125 195 12592.65 166.12 55038.38 88888.00 2011-07-14 04:37:50.250 195 12592.65 166.05 55038.38 88888.00 2011-07-14 04:37:50.375 195 12592.70 166.10 55038.38 88888.00 2011-07-14 04:37:50.500 195 12592.73 166.12 55038.38 88888.00 2011-07-14 04:37:50.625 195 12592.67 166.12 55038.38 88888.00 2011-07-14 04:37:50.750 195 12592.70 166.12 55038.38 88888.00 2011-07-14 04:37:50.875 195 12592.73 166.12 55038.38 88888.00 2011-07-14 04:37:51.000 195 12592.70 166.10 55038.38 88888.00 2011-07-14 04:37:51.125 195 12592.67 166.10 55038.38 88888.00 2011-07-14 04:37:51.250 195 12592.65 166.05 55038.38 88888.00 2011-07-14 04:37:51.375 195 12592.67 166.05 55038.35 88888.00 2011-07-14 04:37:51.500 195 12592.62 166.07 55038.35 88888.00 2011-07-14 04:37:51.625 195 12592.62 166.07 55038.40 88888.00 2011-07-14 04:37:51.750 195 12592.62 166.10 55038.40 88888.00 2011-07-14 04:37:51.875 195 12592.58 166.10 55038.40 88888.00 2011-07-14 04:37:52.000 195 12592.60 166.12 55038.40 88888.00 2011-07-14 04:37:52.125 195 12592.62 166.15 55038.40 88888.00 2011-07-14 04:37:52.250 195 12592.62 166.12 55038.40 88888.00 2011-07-14 04:37:52.375 195 12592.55 166.10 55038.35 88888.00 2011-07-14 04:37:52.500 195 12592.52 166.07 55038.38 88888.00 2011-07-14 04:37:52.625 195 12592.55 166.10 55038.40 88888.00 2011-07-14 04:37:52.750 195 12592.50 166.10 55038.40 88888.00 2011-07-14 04:37:52.875 195 12592.48 166.07 55038.40 88888.00 2011-07-14 04:37:53.000 195 12592.55 166.10 55038.38 88888.00 2011-07-14 04:37:53.125 195 12592.55 166.10 55038.38 88888.00 2011-07-14 04:37:53.250 195 12592.50 166.05 55038.40 88888.00 2011-07-14 04:37:53.375 195 12592.50 166.05 55038.38 88888.00 2011-07-14 04:37:53.500 195 12592.52 166.10 55038.38 88888.00 2011-07-14 04:37:53.625 195 12592.52 166.10 55038.40 88888.00 2011-07-14 04:37:53.750 195 12592.45 166.07 55038.38 88888.00 2011-07-14 04:37:53.875 195 12592.40 166.05 55038.35 88888.00 2011-07-14 04:37:54.000 195 12592.48 166.05 55038.35 88888.00 2011-07-14 04:37:54.125 195 12592.48 166.07 55038.35 88888.00 2011-07-14 04:37:54.250 195 12592.45 166.07 55038.38 88888.00 2011-07-14 04:37:54.375 195 12592.42 166.12 55038.38 88888.00 2011-07-14 04:37:54.500 195 12592.40 166.12 55038.40 88888.00 2011-07-14 04:37:54.625 195 12592.35 166.10 55038.40 88888.00 2011-07-14 04:37:54.750 195 12592.40 166.07 55038.40 88888.00 2011-07-14 04:37:54.875 195 12592.40 166.07 55038.40 88888.00 2011-07-14 04:37:55.000 195 12592.30 166.10 55038.43 88888.00 2011-07-14 04:37:55.125 195 12592.27 166.12 55038.43 88888.00 2011-07-14 04:37:55.250 195 12592.30 166.12 55038.40 88888.00 2011-07-14 04:37:55.375 195 12592.30 166.10 55038.38 88888.00 2011-07-14 04:37:55.500 195 12592.33 166.12 55038.38 88888.00 2011-07-14 04:37:55.625 195 12592.40 166.18 55038.40 88888.00 2011-07-14 04:37:55.750 195 12592.42 166.22 55038.40 88888.00 2011-07-14 04:37:55.875 195 12592.35 166.20 55038.40 88888.00 2011-07-14 04:37:56.000 195 12592.40 166.18 55038.38 88888.00 2011-07-14 04:37:56.125 195 12592.35 166.20 55038.40 88888.00 2011-07-14 04:37:56.250 195 12592.33 166.18 55038.43 88888.00 2011-07-14 04:37:56.375 195 12592.35 166.20 55038.40 88888.00 2011-07-14 04:37:56.500 195 12592.35 166.22 55038.38 88888.00 2011-07-14 04:37:56.625 195 12592.33 166.22 55038.38 88888.00 2011-07-14 04:37:56.750 195 12592.35 166.25 55038.40 88888.00 2011-07-14 04:37:56.875 195 12592.27 166.22 55038.40 88888.00 2011-07-14 04:37:57.000 195 12592.27 166.28 55038.45 88888.00 2011-07-14 04:37:57.125 195 12592.27 166.28 55038.43 88888.00 2011-07-14 04:37:57.250 195 12592.15 166.22 55038.40 88888.00 2011-07-14 04:37:57.375 195 12592.17 166.20 55038.38 88888.00 2011-07-14 04:37:57.500 195 12592.17 166.25 55038.40 88888.00 2011-07-14 04:37:57.625 195 12592.23 166.28 55038.43 88888.00 2011-07-14 04:37:57.750 195 12592.17 166.30 55038.45 88888.00 2011-07-14 04:37:57.875 195 12592.20 166.32 55038.43 88888.00 2011-07-14 04:37:58.000 195 12592.23 166.30 55038.40 88888.00 2011-07-14 04:37:58.125 195 12592.20 166.30 55038.43 88888.00 2011-07-14 04:37:58.250 195 12592.17 166.30 55038.45 88888.00 2011-07-14 04:37:58.375 195 12592.20 166.32 55038.45 88888.00 2011-07-14 04:37:58.500 195 12592.17 166.35 55038.43 88888.00 2011-07-14 04:37:58.625 195 12592.15 166.38 55038.40 88888.00 2011-07-14 04:37:58.750 195 12592.17 166.38 55038.40 88888.00 2011-07-14 04:37:58.875 195 12592.17 166.35 55038.40 88888.00 2011-07-14 04:37:59.000 195 12592.20 166.35 55038.40 88888.00 2011-07-14 04:37:59.125 195 12592.17 166.38 55038.40 88888.00 2011-07-14 04:37:59.250 195 12592.15 166.35 55038.38 88888.00 2011-07-14 04:37:59.375 195 12592.17 166.38 55038.40 88888.00 2011-07-14 04:37:59.500 195 12592.08 166.35 55038.40 88888.00 2011-07-14 04:37:59.625 195 12592.08 166.38 55038.40 88888.00 2011-07-14 04:37:59.750 195 12592.10 166.38 55038.43 88888.00 2011-07-14 04:37:59.875 195 12592.12 166.38 55038.40 88888.00 2011-07-14 04:38:00.000 195 12592.15 166.35 55038.38 88888.00 2011-07-14 04:38:00.125 195 12592.12 166.38 55038.40 88888.00 2011-07-14 04:38:00.250 195 12592.05 166.40 55038.43 88888.00 2011-07-14 04:38:00.375 195 12591.98 166.40 55038.40 88888.00 2011-07-14 04:38:00.500 195 12591.98 166.43 55038.38 88888.00 2011-07-14 04:38:00.625 195 12591.95 166.43 55038.40 88888.00 2011-07-14 04:38:00.750 195 12591.98 166.43 55038.40 88888.00 2011-07-14 04:38:00.875 195 12591.98 166.43 55038.38 88888.00 2011-07-14 04:38:01.000 195 12591.95 166.45 55038.35 88888.00 2011-07-14 04:38:01.125 195 12591.98 166.47 55038.40 88888.00 2011-07-14 04:38:01.250 195 12591.98 166.47 55038.40 88888.00 2011-07-14 04:38:01.375 195 12592.00 166.50 55038.38 88888.00 2011-07-14 04:38:01.500 195 12592.02 166.47 55038.38 88888.00 2011-07-14 04:38:01.625 195 12592.00 166.53 55038.40 88888.00 2011-07-14 04:38:01.750 195 12591.92 166.53 55038.38 88888.00 2011-07-14 04:38:01.875 195 12591.92 166.50 55038.38 88888.00 2011-07-14 04:38:02.000 195 12591.95 166.53 55038.38 88888.00 2011-07-14 04:38:02.125 195 12592.00 166.55 55038.40 88888.00 2011-07-14 04:38:02.250 195 12591.95 166.47 55038.35 88888.00 2011-07-14 04:38:02.375 195 12592.00 166.53 55038.38 88888.00 2011-07-14 04:38:02.500 195 12592.05 166.55 55038.38 88888.00 2011-07-14 04:38:02.625 195 12592.05 166.57 55038.38 88888.00 2011-07-14 04:38:02.750 195 12592.02 166.57 55038.38 88888.00 2011-07-14 04:38:02.875 195 12592.02 166.57 55038.38 88888.00 2011-07-14 04:38:03.000 195 12592.05 166.55 55038.35 88888.00 2011-07-14 04:38:03.125 195 12592.05 166.57 55038.40 88888.00 2011-07-14 04:38:03.250 195 12592.00 166.62 55038.43 88888.00 2011-07-14 04:38:03.375 195 12592.00 166.60 55038.38 88888.00 2011-07-14 04:38:03.500 195 12592.02 166.60 55038.35 88888.00 2011-07-14 04:38:03.625 195 12592.02 166.65 55038.35 88888.00 2011-07-14 04:38:03.750 195 12591.98 166.62 55038.38 88888.00 2011-07-14 04:38:03.875 195 12591.98 166.62 55038.35 88888.00 2011-07-14 04:38:04.000 195 12592.02 166.68 55038.38 88888.00 2011-07-14 04:38:04.125 195 12592.02 166.70 55038.40 88888.00 2011-07-14 04:38:04.250 195 12592.00 166.70 55038.38 88888.00 2011-07-14 04:38:04.375 195 12592.08 166.78 55038.40 88888.00 2011-07-14 04:38:04.500 195 12592.10 166.80 55038.40 88888.00 2011-07-14 04:38:04.625 195 12591.98 166.80 55038.38 88888.00 2011-07-14 04:38:04.750 195 12591.95 166.78 55038.38 88888.00 2011-07-14 04:38:04.875 195 12591.95 166.80 55038.38 88888.00 2011-07-14 04:38:05.000 195 12591.98 166.80 55038.35 88888.00 2011-07-14 04:38:05.125 195 12592.02 166.82 55038.40 88888.00 2011-07-14 04:38:05.250 195 12592.02 166.85 55038.40 88888.00 2011-07-14 04:38:05.375 195 12591.98 166.88 55038.38 88888.00 2011-07-14 04:38:05.500 195 12591.90 166.85 55038.38 88888.00 2011-07-14 04:38:05.625 195 12591.95 166.85 55038.40 88888.00 2011-07-14 04:38:05.750 195 12591.92 166.85 55038.38 88888.00 2011-07-14 04:38:05.875 195 12591.90 166.85 55038.38 88888.00 2011-07-14 04:38:06.000 195 12591.90 166.88 55038.38 88888.00 2011-07-14 04:38:06.125 195 12591.90 166.90 55038.40 88888.00 2011-07-14 04:38:06.250 195 12591.88 166.88 55038.40 88888.00 2011-07-14 04:38:06.375 195 12591.92 166.90 55038.38 88888.00 2011-07-14 04:38:06.500 195 12591.90 166.90 55038.38 88888.00 2011-07-14 04:38:06.625 195 12591.92 166.93 55038.40 88888.00 2011-07-14 04:38:06.750 195 12591.88 166.90 55038.40 88888.00 2011-07-14 04:38:06.875 195 12591.83 166.93 55038.38 88888.00 2011-07-14 04:38:07.000 195 12591.77 166.95 55038.35 88888.00 2011-07-14 04:38:07.125 195 12591.75 166.93 55038.38 88888.00 2011-07-14 04:38:07.250 195 12591.77 166.93 55038.40 88888.00 2011-07-14 04:38:07.375 195 12591.85 166.95 55038.40 88888.00 2011-07-14 04:38:07.500 195 12591.88 166.97 55038.38 88888.00 2011-07-14 04:38:07.625 195 12591.92 167.03 55038.40 88888.00 2011-07-14 04:38:07.750 195 12591.95 167.05 55038.40 88888.00 2011-07-14 04:38:07.875 195 12591.90 167.00 55038.43 88888.00 2011-07-14 04:38:08.000 195 12591.88 167.00 55038.40 88888.00 2011-07-14 04:38:08.125 195 12591.88 167.05 55038.40 88888.00 2011-07-14 04:38:08.250 195 12591.85 167.05 55038.40 88888.00 2011-07-14 04:38:08.375 195 12591.90 167.10 55038.40 88888.00 2011-07-14 04:38:08.500 195 12591.92 167.07 55038.40 88888.00 2011-07-14 04:38:08.625 195 12591.90 167.07 55038.38 88888.00 2011-07-14 04:38:08.750 195 12591.83 167.07 55038.40 88888.00 2011-07-14 04:38:08.875 195 12591.80 167.07 55038.40 88888.00 2011-07-14 04:38:09.000 195 12591.85 167.03 55038.35 88888.00 2011-07-14 04:38:09.125 195 12591.88 167.05 55038.38 88888.00 2011-07-14 04:38:09.250 195 12591.88 167.07 55038.40 88888.00 2011-07-14 04:38:09.375 195 12591.95 167.12 55038.43 88888.00 2011-07-14 04:38:09.500 195 12591.90 167.15 55038.40 88888.00 2011-07-14 04:38:09.625 195 12591.73 167.12 55038.40 88888.00 2011-07-14 04:38:09.750 195 12591.70 167.10 55038.38 88888.00 2011-07-14 04:38:09.875 195 12591.73 167.15 55038.38 88888.00 2011-07-14 04:38:10.000 195 12591.73 167.15 55038.38 88888.00 2011-07-14 04:38:10.125 195 12591.75 167.15 55038.38 88888.00 2011-07-14 04:38:10.250 195 12591.77 167.15 55038.40 88888.00 2011-07-14 04:38:10.375 195 12591.85 167.18 55038.38 88888.00 2011-07-14 04:38:10.500 195 12591.85 167.18 55038.38 88888.00 2011-07-14 04:38:10.625 195 12591.80 167.22 55038.40 88888.00 2011-07-14 04:38:10.750 195 12591.85 167.20 55038.38 88888.00 2011-07-14 04:38:10.875 195 12591.88 167.22 55038.38 88888.00 2011-07-14 04:38:11.000 195 12591.85 167.25 55038.35 88888.00 2011-07-14 04:38:11.125 195 12591.80 167.28 55038.38 88888.00 2011-07-14 04:38:11.250 195 12591.77 167.25 55038.38 88888.00 2011-07-14 04:38:11.375 195 12591.83 167.25 55038.38 88888.00 2011-07-14 04:38:11.500 195 12591.80 167.22 55038.35 88888.00 2011-07-14 04:38:11.625 195 12591.70 167.25 55038.35 88888.00 2011-07-14 04:38:11.750 195 12591.70 167.30 55038.38 88888.00 2011-07-14 04:38:11.875 195 12591.77 167.32 55038.35 88888.00 2011-07-14 04:38:12.000 195 12591.80 167.32 55038.32 88888.00 2011-07-14 04:38:12.125 195 12591.77 167.30 55038.35 88888.00 2011-07-14 04:38:12.250 195 12591.73 167.30 55038.38 88888.00 2011-07-14 04:38:12.375 195 12591.75 167.35 55038.38 88888.00 2011-07-14 04:38:12.500 195 12591.77 167.40 55038.38 88888.00 2011-07-14 04:38:12.625 195 12591.75 167.38 55038.35 88888.00 2011-07-14 04:38:12.750 195 12591.70 167.38 55038.35 88888.00 2011-07-14 04:38:12.875 195 12591.67 167.38 55038.35 88888.00 2011-07-14 04:38:13.000 195 12591.75 167.40 55038.35 88888.00 2011-07-14 04:38:13.125 195 12591.75 167.47 55038.38 88888.00 2011-07-14 04:38:13.250 195 12591.67 167.43 55038.35 88888.00 2011-07-14 04:38:13.375 195 12591.67 167.43 55038.32 88888.00 2011-07-14 04:38:13.500 195 12591.73 167.45 55038.35 88888.00 2011-07-14 04:38:13.625 195 12591.73 167.45 55038.35 88888.00 2011-07-14 04:38:13.750 195 12591.75 167.43 55038.32 88888.00 2011-07-14 04:38:13.875 195 12591.75 167.43 55038.32 88888.00 2011-07-14 04:38:14.000 195 12591.75 167.47 55038.35 88888.00 2011-07-14 04:38:14.125 195 12591.67 167.53 55038.38 88888.00 2011-07-14 04:38:14.250 195 12591.58 167.47 55038.35 88888.00 2011-07-14 04:38:14.375 195 12591.65 167.53 55038.38 88888.00 2011-07-14 04:38:14.500 195 12591.67 167.55 55038.38 88888.00 2011-07-14 04:38:14.625 195 12591.70 167.55 55038.38 88888.00 2011-07-14 04:38:14.750 195 12591.62 167.60 55038.35 88888.00 2011-07-14 04:38:14.875 195 12591.65 167.60 55038.38 88888.00 2011-07-14 04:38:15.000 195 12591.60 167.57 55038.35 88888.00 2011-07-14 04:38:15.125 195 12591.52 167.55 55038.35 88888.00 2011-07-14 04:38:15.250 195 12591.62 167.60 55038.40 88888.00 2011-07-14 04:38:15.375 195 12591.75 167.62 55038.43 88888.00 2011-07-14 04:38:15.500 195 12591.73 167.62 55038.40 88888.00 2011-07-14 04:38:15.625 195 12591.65 167.62 55038.38 88888.00 2011-07-14 04:38:15.750 195 12591.65 167.62 55038.35 88888.00 2011-07-14 04:38:15.875 195 12591.67 167.60 55038.35 88888.00 2011-07-14 04:38:16.000 195 12591.80 167.60 55038.32 88888.00 2011-07-14 04:38:16.125 195 12591.75 167.62 55038.35 88888.00 2011-07-14 04:38:16.250 195 12591.73 167.65 55038.38 88888.00 2011-07-14 04:38:16.375 195 12591.80 167.70 55038.35 88888.00 2011-07-14 04:38:16.500 195 12591.83 167.70 55038.35 88888.00 2011-07-14 04:38:16.625 195 12591.85 167.75 55038.35 88888.00 2011-07-14 04:38:16.750 195 12591.83 167.70 55038.32 88888.00 2011-07-14 04:38:16.875 195 12591.77 167.65 55038.30 88888.00 2011-07-14 04:38:17.000 195 12591.80 167.70 55038.30 88888.00 2011-07-14 04:38:17.125 195 12591.77 167.75 55038.32 88888.00 2011-07-14 04:38:17.250 195 12591.73 167.78 55038.38 88888.00 2011-07-14 04:38:17.375 195 12591.77 167.82 55038.35 88888.00 2011-07-14 04:38:17.500 195 12591.75 167.80 55038.35 88888.00 2011-07-14 04:38:17.625 195 12591.77 167.80 55038.32 88888.00 2011-07-14 04:38:17.750 195 12591.83 167.82 55038.32 88888.00 2011-07-14 04:38:17.875 195 12591.75 167.85 55038.35 88888.00 2011-07-14 04:38:18.000 195 12591.77 167.82 55038.32 88888.00 2011-07-14 04:38:18.125 195 12591.83 167.82 55038.32 88888.00 2011-07-14 04:38:18.250 195 12591.77 167.82 55038.32 88888.00 2011-07-14 04:38:18.375 195 12591.80 167.85 55038.30 88888.00 2011-07-14 04:38:18.500 195 12591.80 167.85 55038.35 88888.00 2011-07-14 04:38:18.625 195 12591.80 167.82 55038.32 88888.00 2011-07-14 04:38:18.750 195 12591.73 167.80 55038.32 88888.00 2011-07-14 04:38:18.875 195 12591.67 167.85 55038.32 88888.00 2011-07-14 04:38:19.000 195 12591.77 167.90 55038.32 88888.00 2011-07-14 04:38:19.125 195 12591.95 167.93 55038.35 88888.00 2011-07-14 04:38:19.250 195 12591.88 167.88 55038.35 88888.00 2011-07-14 04:38:19.375 195 12591.75 167.90 55038.32 88888.00 2011-07-14 04:38:19.500 195 12591.77 167.93 55038.32 88888.00 2011-07-14 04:38:19.625 195 12591.85 167.93 55038.30 88888.00 2011-07-14 04:38:19.750 195 12591.83 167.93 55038.32 88888.00 2011-07-14 04:38:19.875 195 12591.80 167.95 55038.32 88888.00 2011-07-14 04:38:20.000 195 12591.77 168.00 55038.30 88888.00 2011-07-14 04:38:20.125 195 12591.73 167.97 55038.32 88888.00 2011-07-14 04:38:20.250 195 12591.67 168.00 55038.32 88888.00 2011-07-14 04:38:20.375 195 12591.67 167.97 55038.30 88888.00 2011-07-14 04:38:20.500 195 12591.67 168.00 55038.32 88888.00 2011-07-14 04:38:20.625 195 12591.73 168.03 55038.32 88888.00 2011-07-14 04:38:20.750 195 12591.75 168.03 55038.32 88888.00 2011-07-14 04:38:20.875 195 12591.80 168.03 55038.32 88888.00 2011-07-14 04:38:21.000 195 12591.83 168.07 55038.30 88888.00 2011-07-14 04:38:21.125 195 12591.85 168.07 55038.32 88888.00 2011-07-14 04:38:21.250 195 12591.80 168.07 55038.35 88888.00 2011-07-14 04:38:21.375 195 12591.85 168.07 55038.35 88888.00 2011-07-14 04:38:21.500 195 12591.80 168.03 55038.32 88888.00 2011-07-14 04:38:21.625 195 12591.75 168.03 55038.32 88888.00 2011-07-14 04:38:21.750 195 12591.80 168.07 55038.32 88888.00 2011-07-14 04:38:21.875 195 12591.85 168.15 55038.35 88888.00 2011-07-14 04:38:22.000 195 12591.90 168.15 55038.35 88888.00 2011-07-14 04:38:22.125 195 12591.88 168.15 55038.32 88888.00 2011-07-14 04:38:22.250 195 12591.83 168.18 55038.35 88888.00 2011-07-14 04:38:22.375 195 12591.83 168.18 55038.35 88888.00 2011-07-14 04:38:22.500 195 12591.73 168.15 55038.35 88888.00 2011-07-14 04:38:22.625 195 12591.73 168.12 55038.32 88888.00 2011-07-14 04:38:22.750 195 12591.70 168.20 55038.35 88888.00 2011-07-14 04:38:22.875 195 12591.75 168.22 55038.35 88888.00 2011-07-14 04:38:23.000 195 12591.80 168.20 55038.35 88888.00 2011-07-14 04:38:23.125 195 12591.77 168.20 55038.35 88888.00 2011-07-14 04:38:23.250 195 12591.77 168.22 55038.32 88888.00 2011-07-14 04:38:23.375 195 12591.80 168.20 55038.28 88888.00 2011-07-14 04:38:23.500 195 12591.77 168.25 55038.25 88888.00 2011-07-14 04:38:23.625 195 12591.77 168.28 55038.28 88888.00 2011-07-14 04:38:23.750 195 12591.77 168.28 55038.30 88888.00 2011-07-14 04:38:23.875 195 12591.77 168.28 55038.28 88888.00 2011-07-14 04:38:24.000 195 12591.77 168.30 55038.28 88888.00 2011-07-14 04:38:24.125 195 12591.75 168.30 55038.30 88888.00 2011-07-14 04:38:24.250 195 12591.73 168.32 55038.32 88888.00 2011-07-14 04:38:24.375 195 12591.80 168.32 55038.30 88888.00 2011-07-14 04:38:24.500 195 12591.83 168.32 55038.30 88888.00 2011-07-14 04:38:24.625 195 12591.80 168.35 55038.28 88888.00 2011-07-14 04:38:24.750 195 12591.77 168.35 55038.28 88888.00 2011-07-14 04:38:24.875 195 12591.83 168.35 55038.25 88888.00 2011-07-14 04:38:25.000 195 12591.88 168.40 55038.28 88888.00 2011-07-14 04:38:25.125 195 12591.88 168.40 55038.30 88888.00 2011-07-14 04:38:25.250 195 12591.80 168.43 55038.30 88888.00 2011-07-14 04:38:25.375 195 12591.77 168.40 55038.30 88888.00 2011-07-14 04:38:25.500 195 12591.70 168.38 55038.28 88888.00 2011-07-14 04:38:25.625 195 12591.70 168.40 55038.28 88888.00 2011-07-14 04:38:25.750 195 12591.75 168.43 55038.25 88888.00 2011-07-14 04:38:25.875 195 12591.73 168.43 55038.25 88888.00 2011-07-14 04:38:26.000 195 12591.70 168.47 55038.30 88888.00 2011-07-14 04:38:26.125 195 12591.65 168.53 55038.30 88888.00 2011-07-14 04:38:26.250 195 12591.58 168.47 55038.30 88888.00 2011-07-14 04:38:26.375 195 12591.67 168.47 55038.30 88888.00 2011-07-14 04:38:26.500 195 12591.73 168.50 55038.30 88888.00 2011-07-14 04:38:26.625 195 12591.80 168.53 55038.32 88888.00 2011-07-14 04:38:26.750 195 12591.83 168.53 55038.30 88888.00 2011-07-14 04:38:26.875 195 12591.77 168.50 55038.28 88888.00 2011-07-14 04:38:27.000 195 12591.77 168.50 55038.30 88888.00 2011-07-14 04:38:27.125 195 12591.77 168.53 55038.32 88888.00 2011-07-14 04:38:27.250 195 12591.73 168.53 55038.32 88888.00 2011-07-14 04:38:27.375 195 12591.73 168.55 55038.32 88888.00 2011-07-14 04:38:27.500 195 12591.75 168.57 55038.32 88888.00 2011-07-14 04:38:27.625 195 12591.75 168.55 55038.30 88888.00 2011-07-14 04:38:27.750 195 12591.75 168.55 55038.28 88888.00 2011-07-14 04:38:27.875 195 12591.73 168.57 55038.28 88888.00 2011-07-14 04:38:28.000 195 12591.65 168.60 55038.30 88888.00 2011-07-14 04:38:28.125 195 12591.67 168.68 55038.35 88888.00 2011-07-14 04:38:28.250 195 12591.67 168.62 55038.38 88888.00 2011-07-14 04:38:28.375 195 12591.73 168.65 55038.35 88888.00 2011-07-14 04:38:28.500 195 12591.77 168.68 55038.32 88888.00 2011-07-14 04:38:28.625 195 12591.70 168.68 55038.30 88888.00 2011-07-14 04:38:28.750 195 12591.65 168.70 55038.30 88888.00 2011-07-14 04:38:28.875 195 12591.67 168.70 55038.30 88888.00 2011-07-14 04:38:29.000 195 12591.75 168.72 55038.30 88888.00 2011-07-14 04:38:29.125 195 12591.75 168.75 55038.30 88888.00 2011-07-14 04:38:29.250 195 12591.62 168.72 55038.30 88888.00 2011-07-14 04:38:29.375 195 12591.58 168.70 55038.28 88888.00 2011-07-14 04:38:29.500 195 12591.62 168.72 55038.30 88888.00 2011-07-14 04:38:29.625 195 12591.65 168.75 55038.30 88888.00 2011-07-14 04:38:29.750 195 12591.67 168.75 55038.28 88888.00 2011-07-14 04:38:29.875 195 12591.75 168.78 55038.30 88888.00 2011-07-14 04:38:30.000 195 12591.77 168.75 55038.30 88888.00 2011-07-14 04:38:30.125 195 12591.77 168.78 55038.32 88888.00 2011-07-14 04:38:30.250 195 12591.75 168.78 55038.32 88888.00 2011-07-14 04:38:30.375 195 12591.77 168.82 55038.32 88888.00 2011-07-14 04:38:30.500 195 12591.73 168.82 55038.30 88888.00 2011-07-14 04:38:30.625 195 12591.73 168.80 55038.32 88888.00 2011-07-14 04:38:30.750 195 12591.75 168.82 55038.32 88888.00 2011-07-14 04:38:30.875 195 12591.70 168.82 55038.32 88888.00 2011-07-14 04:38:31.000 195 12591.67 168.85 55038.35 88888.00 2011-07-14 04:38:31.125 195 12591.70 168.90 55038.35 88888.00 2011-07-14 04:38:31.250 195 12591.67 168.88 55038.32 88888.00 2011-07-14 04:38:31.375 195 12591.73 168.88 55038.30 88888.00 2011-07-14 04:38:31.500 195 12591.75 168.88 55038.32 88888.00 2011-07-14 04:38:31.625 195 12591.80 168.88 55038.35 88888.00 2011-07-14 04:38:31.750 195 12591.77 168.90 55038.35 88888.00 2011-07-14 04:38:31.875 195 12591.77 168.95 55038.35 88888.00 2011-07-14 04:38:32.000 195 12591.73 168.95 55038.32 88888.00 2011-07-14 04:38:32.125 195 12591.65 168.93 55038.32 88888.00 2011-07-14 04:38:32.250 195 12591.70 168.93 55038.32 88888.00 2011-07-14 04:38:32.375 195 12591.75 168.97 55038.32 88888.00 2011-07-14 04:38:32.500 195 12591.73 169.00 55038.30 88888.00 2011-07-14 04:38:32.625 195 12591.75 168.95 55038.30 88888.00 2011-07-14 04:38:32.750 195 12591.73 168.93 55038.30 88888.00 2011-07-14 04:38:32.875 195 12591.65 168.97 55038.32 88888.00 2011-07-14 04:38:33.000 195 12591.65 169.00 55038.32 88888.00 2011-07-14 04:38:33.125 195 12591.67 169.00 55038.32 88888.00 2011-07-14 04:38:33.250 195 12591.62 168.95 55038.30 88888.00 2011-07-14 04:38:33.375 195 12591.60 168.97 55038.30 88888.00 2011-07-14 04:38:33.500 195 12591.60 169.03 55038.32 88888.00 2011-07-14 04:38:33.625 195 12591.70 169.05 55038.32 88888.00 2011-07-14 04:38:33.750 195 12591.75 169.05 55038.35 88888.00 2011-07-14 04:38:33.875 195 12591.73 169.07 55038.35 88888.00 2011-07-14 04:38:34.000 195 12591.67 169.05 55038.32 88888.00 2011-07-14 04:38:34.125 195 12591.65 169.03 55038.32 88888.00 2011-07-14 04:38:34.250 195 12591.58 169.03 55038.32 88888.00 2011-07-14 04:38:34.375 195 12591.60 169.05 55038.35 88888.00 2011-07-14 04:38:34.500 195 12591.60 169.05 55038.32 88888.00 2011-07-14 04:38:34.625 195 12591.62 169.05 55038.32 88888.00 2011-07-14 04:38:34.750 195 12591.67 169.10 55038.32 88888.00 2011-07-14 04:38:34.875 195 12591.65 169.07 55038.32 88888.00 2011-07-14 04:38:35.000 195 12591.67 169.03 55038.30 88888.00 2011-07-14 04:38:35.125 195 12591.67 169.05 55038.35 88888.00 2011-07-14 04:38:35.250 195 12591.58 169.07 55038.32 88888.00 2011-07-14 04:38:35.375 195 12591.58 169.12 55038.32 88888.00 2011-07-14 04:38:35.500 195 12591.55 169.12 55038.35 88888.00 2011-07-14 04:38:35.625 195 12591.65 169.15 55038.38 88888.00 2011-07-14 04:38:35.750 195 12591.67 169.15 55038.38 88888.00 2011-07-14 04:38:35.875 195 12591.65 169.12 55038.38 88888.00 2011-07-14 04:38:36.000 195 12591.62 169.12 55038.35 88888.00 2011-07-14 04:38:36.125 195 12591.60 169.15 55038.35 88888.00 2011-07-14 04:38:36.250 195 12591.55 169.10 55038.35 88888.00 2011-07-14 04:38:36.375 195 12591.58 169.12 55038.35 88888.00 2011-07-14 04:38:36.500 195 12591.55 169.15 55038.35 88888.00 2011-07-14 04:38:36.625 195 12591.55 169.15 55038.35 88888.00 2011-07-14 04:38:36.750 195 12591.58 169.15 55038.35 88888.00 2011-07-14 04:38:36.875 195 12591.62 169.18 55038.35 88888.00 2011-07-14 04:38:37.000 195 12591.62 169.18 55038.35 88888.00 2011-07-14 04:38:37.125 195 12591.62 169.15 55038.35 88888.00 2011-07-14 04:38:37.250 195 12591.60 169.15 55038.35 88888.00 2011-07-14 04:38:37.375 195 12591.65 169.18 55038.38 88888.00 2011-07-14 04:38:37.500 195 12591.60 169.20 55038.38 88888.00 2011-07-14 04:38:37.625 195 12591.60 169.22 55038.35 88888.00 2011-07-14 04:38:37.750 195 12591.62 169.25 55038.35 88888.00 2011-07-14 04:38:37.875 195 12591.67 169.22 55038.30 88888.00 2011-07-14 04:38:38.000 195 12591.60 169.20 55038.30 88888.00 2011-07-14 04:38:38.125 195 12591.60 169.22 55038.35 88888.00 2011-07-14 04:38:38.250 195 12591.55 169.22 55038.35 88888.00 2011-07-14 04:38:38.375 195 12591.58 169.20 55038.35 88888.00 2011-07-14 04:38:38.500 195 12591.60 169.20 55038.32 88888.00 2011-07-14 04:38:38.625 195 12591.65 169.22 55038.30 88888.00 2011-07-14 04:38:38.750 195 12591.62 169.22 55038.30 88888.00 2011-07-14 04:38:38.875 195 12591.58 169.22 55038.35 88888.00 2011-07-14 04:38:39.000 195 12591.52 169.25 55038.35 88888.00 2011-07-14 04:38:39.125 195 12591.52 169.25 55038.38 88888.00 2011-07-14 04:38:39.250 195 12591.52 169.28 55038.38 88888.00 2011-07-14 04:38:39.375 195 12591.52 169.28 55038.35 88888.00 2011-07-14 04:38:39.500 195 12591.55 169.22 55038.35 88888.00 2011-07-14 04:38:39.625 195 12591.58 169.25 55038.35 88888.00 2011-07-14 04:38:39.750 195 12591.52 169.25 55038.38 88888.00 2011-07-14 04:38:39.875 195 12591.50 169.25 55038.38 88888.00 2011-07-14 04:38:40.000 195 12591.50 169.30 55038.38 88888.00 2011-07-14 04:38:40.125 195 12591.48 169.30 55038.38 88888.00 2011-07-14 04:38:40.250 195 12591.42 169.30 55038.40 88888.00 2011-07-14 04:38:40.375 195 12591.40 169.32 55038.40 88888.00 2011-07-14 04:38:40.500 195 12591.42 169.32 55038.40 88888.00 2011-07-14 04:38:40.625 195 12591.42 169.28 55038.38 88888.00 2011-07-14 04:38:40.750 195 12591.40 169.28 55038.35 88888.00 2011-07-14 04:38:40.875 195 12591.40 169.30 55038.38 88888.00 2011-07-14 04:38:41.000 195 12591.45 169.32 55038.38 88888.00 2011-07-14 04:38:41.125 195 12591.50 169.32 55038.38 88888.00 2011-07-14 04:38:41.250 195 12591.48 169.30 55038.38 88888.00 2011-07-14 04:38:41.375 195 12591.48 169.30 55038.40 88888.00 2011-07-14 04:38:41.500 195 12591.45 169.32 55038.38 88888.00 2011-07-14 04:38:41.625 195 12591.42 169.35 55038.38 88888.00 2011-07-14 04:38:41.750 195 12591.42 169.32 55038.40 88888.00 2011-07-14 04:38:41.875 195 12591.38 169.30 55038.40 88888.00 2011-07-14 04:38:42.000 195 12591.38 169.38 55038.45 88888.00 2011-07-14 04:38:42.125 195 12591.42 169.38 55038.43 88888.00 2011-07-14 04:38:42.250 195 12591.38 169.32 55038.38 88888.00 2011-07-14 04:38:42.375 195 12591.40 169.32 55038.40 88888.00 2011-07-14 04:38:42.500 195 12591.45 169.38 55038.43 88888.00 2011-07-14 04:38:42.625 195 12591.48 169.35 55038.45 88888.00 2011-07-14 04:38:42.750 195 12591.48 169.30 55038.40 88888.00 2011-07-14 04:38:42.875 195 12591.48 169.25 55038.40 88888.00 2011-07-14 04:38:43.000 195 12591.50 169.28 55038.43 88888.00 2011-07-14 04:38:43.125 195 12591.48 169.30 55038.40 88888.00 2011-07-14 04:38:43.250 195 12591.40 169.30 55038.40 88888.00 2011-07-14 04:38:43.375 195 12591.45 169.35 55038.43 88888.00 2011-07-14 04:38:43.500 195 12591.45 169.35 55038.43 88888.00 2011-07-14 04:38:43.625 195 12591.48 169.35 55038.43 88888.00 2011-07-14 04:38:43.750 195 12591.40 169.32 55038.40 88888.00 2011-07-14 04:38:43.875 195 12591.45 169.28 55038.40 88888.00 2011-07-14 04:38:44.000 195 12591.45 169.28 55038.40 88888.00 2011-07-14 04:38:44.125 195 12591.40 169.28 55038.40 88888.00 2011-07-14 04:38:44.250 195 12591.38 169.30 55038.43 88888.00 2011-07-14 04:38:44.375 195 12591.45 169.32 55038.40 88888.00 2011-07-14 04:38:44.500 195 12591.40 169.32 55038.40 88888.00 2011-07-14 04:38:44.625 195 12591.38 169.32 55038.40 88888.00 2011-07-14 04:38:44.750 195 12591.38 169.30 55038.40 88888.00 2011-07-14 04:38:44.875 195 12591.33 169.28 55038.40 88888.00 2011-07-14 04:38:45.000 195 12591.35 169.30 55038.40 88888.00 2011-07-14 04:38:45.125 195 12591.42 169.38 55038.45 88888.00 2011-07-14 04:38:45.250 195 12591.35 169.32 55038.43 88888.00 2011-07-14 04:38:45.375 195 12591.33 169.30 55038.40 88888.00 2011-07-14 04:38:45.500 195 12591.35 169.30 55038.43 88888.00 2011-07-14 04:38:45.625 195 12591.33 169.30 55038.43 88888.00 2011-07-14 04:38:45.750 195 12591.35 169.32 55038.45 88888.00 2011-07-14 04:38:45.875 195 12591.38 169.35 55038.45 88888.00 2011-07-14 04:38:46.000 195 12591.38 169.32 55038.45 88888.00 2011-07-14 04:38:46.125 195 12591.40 169.28 55038.43 88888.00 2011-07-14 04:38:46.250 195 12591.27 169.22 55038.43 88888.00 2011-07-14 04:38:46.375 195 12591.33 169.22 55038.43 88888.00 2011-07-14 04:38:46.500 195 12591.35 169.25 55038.45 88888.00 2011-07-14 04:38:46.625 195 12591.38 169.30 55038.45 88888.00 2011-07-14 04:38:46.750 195 12591.38 169.28 55038.45 88888.00 2011-07-14 04:38:46.875 195 12591.33 169.22 55038.43 88888.00 2011-07-14 04:38:47.000 195 12591.30 169.22 55038.43 88888.00 2011-07-14 04:38:47.125 195 12591.33 169.25 55038.45 88888.00 2011-07-14 04:38:47.250 195 12591.27 169.28 55038.45 88888.00 2011-07-14 04:38:47.375 195 12591.33 169.28 55038.43 88888.00 2011-07-14 04:38:47.500 195 12591.38 169.28 55038.45 88888.00 2011-07-14 04:38:47.625 195 12591.33 169.28 55038.45 88888.00 2011-07-14 04:38:47.750 195 12591.30 169.28 55038.45 88888.00 2011-07-14 04:38:47.875 195 12591.33 169.28 55038.45 88888.00 2011-07-14 04:38:48.000 195 12591.35 169.25 55038.43 88888.00 2011-07-14 04:38:48.125 195 12591.35 169.20 55038.43 88888.00 2011-07-14 04:38:48.250 195 12591.30 169.20 55038.43 88888.00 2011-07-14 04:38:48.375 195 12591.30 169.22 55038.45 88888.00 2011-07-14 04:38:48.500 195 12591.30 169.22 55038.45 88888.00 2011-07-14 04:38:48.625 195 12591.33 169.20 55038.47 88888.00 2011-07-14 04:38:48.750 195 12591.30 169.18 55038.45 88888.00 2011-07-14 04:38:48.875 195 12591.30 169.20 55038.47 88888.00 2011-07-14 04:38:49.000 195 12591.23 169.18 55038.45 88888.00 2011-07-14 04:38:49.125 195 12591.17 169.18 55038.45 88888.00 2011-07-14 04:38:49.250 195 12591.17 169.15 55038.45 88888.00 2011-07-14 04:38:49.375 195 12591.25 169.18 55038.47 88888.00 2011-07-14 04:38:49.500 195 12591.23 169.18 55038.47 88888.00 2011-07-14 04:38:49.625 195 12591.23 169.15 55038.47 88888.00 2011-07-14 04:38:49.750 195 12591.20 169.15 55038.45 88888.00 2011-07-14 04:38:49.875 195 12591.23 169.15 55038.47 88888.00 2011-07-14 04:38:50.000 195 12591.20 169.15 55038.47 88888.00 2011-07-14 04:38:50.125 195 12591.17 169.12 55038.50 88888.00 2011-07-14 04:38:50.250 195 12591.15 169.10 55038.53 88888.00 2011-07-14 04:38:50.375 195 12591.23 169.12 55038.53 88888.00 2011-07-14 04:38:50.500 195 12591.23 169.10 55038.50 88888.00 2011-07-14 04:38:50.625 195 12591.23 169.10 55038.53 88888.00 2011-07-14 04:38:50.750 195 12591.23 169.12 55038.53 88888.00 2011-07-14 04:38:50.875 195 12591.23 169.15 55038.53 88888.00 2011-07-14 04:38:51.000 195 12591.20 169.12 55038.50 88888.00 2011-07-14 04:38:51.125 195 12591.17 169.12 55038.50 88888.00 2011-07-14 04:38:51.250 195 12591.12 169.12 55038.50 88888.00 2011-07-14 04:38:51.375 195 12591.12 169.10 55038.50 88888.00 2011-07-14 04:38:51.500 195 12591.12 169.10 55038.50 88888.00 2011-07-14 04:38:51.625 195 12591.12 169.07 55038.47 88888.00 2011-07-14 04:38:51.750 195 12591.12 169.05 55038.47 88888.00 2011-07-14 04:38:51.875 195 12591.15 169.07 55038.47 88888.00 2011-07-14 04:38:52.000 195 12591.15 169.07 55038.50 88888.00 2011-07-14 04:38:52.125 195 12591.12 169.07 55038.53 88888.00 2011-07-14 04:38:52.250 195 12591.10 169.07 55038.53 88888.00 2011-07-14 04:38:52.375 195 12591.17 169.10 55038.55 88888.00 2011-07-14 04:38:52.500 195 12591.15 169.07 55038.53 88888.00 2011-07-14 04:38:52.625 195 12591.12 169.07 55038.53 88888.00 2011-07-14 04:38:52.750 195 12591.15 169.07 55038.53 88888.00 2011-07-14 04:38:52.875 195 12591.17 169.07 55038.50 88888.00 2011-07-14 04:38:53.000 195 12591.17 169.03 55038.53 88888.00 2011-07-14 04:38:53.125 195 12591.17 169.00 55038.53 88888.00 2011-07-14 04:38:53.250 195 12591.15 168.95 55038.50 88888.00 2011-07-14 04:38:53.375 195 12591.15 168.95 55038.53 88888.00 2011-07-14 04:38:53.500 195 12591.15 169.00 55038.53 88888.00 2011-07-14 04:38:53.625 195 12591.15 168.97 55038.53 88888.00 2011-07-14 04:38:53.750 195 12591.15 168.97 55038.53 88888.00 2011-07-14 04:38:53.875 195 12591.17 169.00 55038.55 88888.00 2011-07-14 04:38:54.000 195 12591.12 168.97 55038.53 88888.00 2011-07-14 04:38:54.125 195 12591.08 168.95 55038.55 88888.00 2011-07-14 04:38:54.250 195 12591.02 168.95 55038.57 88888.00 2011-07-14 04:38:54.375 195 12591.02 168.97 55038.55 88888.00 2011-07-14 04:38:54.500 195 12590.95 168.93 55038.55 88888.00 2011-07-14 04:38:54.625 195 12591.02 168.93 55038.57 88888.00 2011-07-14 04:38:54.750 195 12591.12 168.95 55038.57 88888.00 2011-07-14 04:38:54.875 195 12591.12 168.93 55038.57 88888.00 2011-07-14 04:38:55.000 195 12591.10 168.90 55038.57 88888.00 2011-07-14 04:38:55.125 195 12591.08 168.88 55038.60 88888.00 2011-07-14 04:38:55.250 195 12591.02 168.88 55038.57 88888.00 2011-07-14 04:38:55.375 195 12591.08 168.88 55038.57 88888.00 2011-07-14 04:38:55.500 195 12591.10 168.90 55038.60 88888.00 2011-07-14 04:38:55.625 195 12591.05 168.88 55038.60 88888.00 2011-07-14 04:38:55.750 195 12591.10 168.90 55038.60 88888.00 2011-07-14 04:38:55.875 195 12591.12 168.93 55038.62 88888.00 2011-07-14 04:38:56.000 195 12591.10 168.90 55038.57 88888.00 2011-07-14 04:38:56.125 195 12591.10 168.88 55038.60 88888.00 2011-07-14 04:38:56.250 195 12591.02 168.90 55038.60 88888.00 2011-07-14 04:38:56.375 195 12591.10 168.93 55038.60 88888.00 2011-07-14 04:38:56.500 195 12591.08 168.90 55038.57 88888.00 2011-07-14 04:38:56.625 195 12591.02 168.82 55038.55 88888.00 2011-07-14 04:38:56.750 195 12591.02 168.82 55038.55 88888.00 2011-07-14 04:38:56.875 195 12590.92 168.82 55038.55 88888.00 2011-07-14 04:38:57.000 195 12590.92 168.85 55038.60 88888.00 2011-07-14 04:38:57.125 195 12590.95 168.88 55038.62 88888.00 2011-07-14 04:38:57.250 195 12591.00 168.82 55038.60 88888.00 2011-07-14 04:38:57.375 195 12591.02 168.82 55038.57 88888.00 2011-07-14 04:38:57.500 195 12591.00 168.80 55038.57 88888.00 2011-07-14 04:38:57.625 195 12590.98 168.80 55038.57 88888.00 2011-07-14 04:38:57.750 195 12590.95 168.80 55038.60 88888.00 2011-07-14 04:38:57.875 195 12590.98 168.80 55038.62 88888.00 2011-07-14 04:38:58.000 195 12591.00 168.80 55038.65 88888.00 2011-07-14 04:38:58.125 195 12591.00 168.80 55038.62 88888.00 2011-07-14 04:38:58.250 195 12590.90 168.78 55038.62 88888.00 2011-07-14 04:38:58.375 195 12590.92 168.75 55038.62 88888.00 2011-07-14 04:38:58.500 195 12591.02 168.78 55038.62 88888.00 2011-07-14 04:38:58.625 195 12590.98 168.75 55038.60 88888.00 2011-07-14 04:38:58.750 195 12590.95 168.78 55038.62 88888.00 2011-07-14 04:38:58.875 195 12591.00 168.75 55038.62 88888.00 2011-07-14 04:38:59.000 195 12591.00 168.75 55038.60 88888.00 2011-07-14 04:38:59.125 195 12591.00 168.75 55038.62 88888.00 2011-07-14 04:38:59.250 195 12590.98 168.72 55038.65 88888.00 2011-07-14 04:38:59.375 195 12591.00 168.72 55038.62 88888.00 2011-07-14 04:38:59.500 195 12590.95 168.72 55038.62 88888.00 2011-07-14 04:38:59.625 195 12590.98 168.70 55038.62 88888.00 2011-07-14 04:38:59.750 195 12591.00 168.70 55038.62 88888.00 2011-07-14 04:38:59.875 195 12590.98 168.72 55038.65 88888.00 2011-07-14 04:39:00.000 195 12590.95 168.72 55038.65 88888.00 2011-07-14 04:39:00.125 195 12590.92 168.70 55038.68 88888.00 2011-07-14 04:39:00.250 195 12590.85 168.65 55038.68 88888.00 2011-07-14 04:39:00.375 195 12590.95 168.68 55038.68 88888.00 2011-07-14 04:39:00.500 195 12590.98 168.68 55038.68 88888.00 2011-07-14 04:39:00.625 195 12591.00 168.70 55038.68 88888.00 2011-07-14 04:39:00.750 195 12590.98 168.70 55038.68 88888.00 2011-07-14 04:39:00.875 195 12590.95 168.65 55038.65 88888.00 2011-07-14 04:39:01.000 195 12590.95 168.65 55038.68 88888.00 2011-07-14 04:39:01.125 195 12590.95 168.62 55038.68 88888.00 2011-07-14 04:39:01.250 195 12590.95 168.60 55038.68 88888.00 2011-07-14 04:39:01.375 195 12591.00 168.65 55038.70 88888.00 2011-07-14 04:39:01.500 195 12591.00 168.62 55038.68 88888.00 2011-07-14 04:39:01.625 195 12590.92 168.68 55038.68 88888.00 2011-07-14 04:39:01.750 195 12590.92 168.65 55038.68 88888.00 2011-07-14 04:39:01.875 195 12591.00 168.60 55038.68 88888.00 2011-07-14 04:39:02.000 195 12591.08 168.57 55038.68 88888.00 2011-07-14 04:39:02.125 195 12591.05 168.60 55038.70 88888.00 2011-07-14 04:39:02.250 195 12590.92 168.57 55038.70 88888.00 2011-07-14 04:39:02.375 195 12590.98 168.60 55038.70 88888.00 2011-07-14 04:39:02.500 195 12591.00 168.62 55038.70 88888.00 2011-07-14 04:39:02.625 195 12591.00 168.62 55038.70 88888.00 2011-07-14 04:39:02.750 195 12590.98 168.60 55038.72 88888.00 2011-07-14 04:39:02.875 195 12591.02 168.57 55038.72 88888.00 2011-07-14 04:39:03.000 195 12591.02 168.57 55038.70 88888.00 2011-07-14 04:39:03.125 195 12591.02 168.57 55038.72 88888.00 2011-07-14 04:39:03.250 195 12590.92 168.57 55038.75 88888.00 2011-07-14 04:39:03.375 195 12590.92 168.57 55038.72 88888.00 2011-07-14 04:39:03.500 195 12590.92 168.57 55038.70 88888.00 2011-07-14 04:39:03.625 195 12590.90 168.55 55038.68 88888.00 2011-07-14 04:39:03.750 195 12590.92 168.53 55038.70 88888.00 2011-07-14 04:39:03.875 195 12590.95 168.53 55038.72 88888.00 2011-07-14 04:39:04.000 195 12590.92 168.53 55038.70 88888.00 2011-07-14 04:39:04.125 195 12590.88 168.50 55038.72 88888.00 2011-07-14 04:39:04.250 195 12590.88 168.53 55038.75 88888.00 2011-07-14 04:39:04.375 195 12590.98 168.53 55038.75 88888.00 2011-07-14 04:39:04.500 195 12591.02 168.50 55038.72 88888.00 2011-07-14 04:39:04.625 195 12591.00 168.53 55038.72 88888.00 2011-07-14 04:39:04.750 195 12591.00 168.53 55038.72 88888.00 2011-07-14 04:39:04.875 195 12591.00 168.50 55038.72 88888.00 2011-07-14 04:39:05.000 195 12591.05 168.47 55038.70 88888.00 2011-07-14 04:39:05.125 195 12591.00 168.50 55038.75 88888.00 2011-07-14 04:39:05.250 195 12590.95 168.50 55038.78 88888.00 2011-07-14 04:39:05.375 195 12590.98 168.50 55038.75 88888.00 2011-07-14 04:39:05.500 195 12590.95 168.47 55038.75 88888.00 2011-07-14 04:39:05.625 195 12590.98 168.45 55038.78 88888.00 2011-07-14 04:39:05.750 195 12591.00 168.45 55038.78 88888.00 2011-07-14 04:39:05.875 195 12590.98 168.43 55038.75 88888.00 2011-07-14 04:39:06.000 195 12591.00 168.45 55038.75 88888.00 2011-07-14 04:39:06.125 195 12591.02 168.45 55038.75 88888.00 2011-07-14 04:39:06.250 195 12590.98 168.45 55038.78 88888.00 2011-07-14 04:39:06.375 195 12591.02 168.45 55038.75 88888.00 2011-07-14 04:39:06.500 195 12591.00 168.43 55038.75 88888.00 2011-07-14 04:39:06.625 195 12590.98 168.43 55038.78 88888.00 2011-07-14 04:39:06.750 195 12590.90 168.38 55038.78 88888.00 2011-07-14 04:39:06.875 195 12590.92 168.40 55038.78 88888.00 2011-07-14 04:39:07.000 195 12590.95 168.40 55038.78 88888.00 2011-07-14 04:39:07.125 195 12590.92 168.43 55038.80 88888.00 2011-07-14 04:39:07.250 195 12590.85 168.38 55038.82 88888.00 2011-07-14 04:39:07.375 195 12590.88 168.38 55038.85 88888.00 2011-07-14 04:39:07.500 195 12591.02 168.38 55038.82 88888.00 2011-07-14 04:39:07.625 195 12591.08 168.38 55038.80 88888.00 2011-07-14 04:39:07.750 195 12591.02 168.40 55038.82 88888.00 2011-07-14 04:39:07.875 195 12590.95 168.38 55038.82 88888.00 2011-07-14 04:39:08.000 195 12590.98 168.35 55038.80 88888.00 2011-07-14 04:39:08.125 195 12591.00 168.35 55038.80 88888.00 2011-07-14 04:39:08.250 195 12590.90 168.35 55038.80 88888.00 2011-07-14 04:39:08.375 195 12590.92 168.35 55038.80 88888.00 2011-07-14 04:39:08.500 195 12590.88 168.35 55038.80 88888.00 2011-07-14 04:39:08.625 195 12590.88 168.35 55038.80 88888.00 2011-07-14 04:39:08.750 195 12590.88 168.32 55038.82 88888.00 2011-07-14 04:39:08.875 195 12590.90 168.35 55038.82 88888.00 2011-07-14 04:39:09.000 195 12590.90 168.35 55038.85 88888.00 2011-07-14 04:39:09.125 195 12590.95 168.38 55038.85 88888.00 2011-07-14 04:39:09.250 195 12590.92 168.32 55038.80 88888.00 2011-07-14 04:39:09.375 195 12590.98 168.32 55038.80 88888.00 2011-07-14 04:39:09.500 195 12590.92 168.32 55038.82 88888.00 2011-07-14 04:39:09.625 195 12590.98 168.32 55038.82 88888.00 2011-07-14 04:39:09.750 195 12590.92 168.28 55038.80 88888.00 2011-07-14 04:39:09.875 195 12590.92 168.20 55038.80 88888.00 2011-07-14 04:39:10.000 195 12590.95 168.22 55038.78 88888.00 2011-07-14 04:39:10.125 195 12591.00 168.30 55038.82 88888.00 2011-07-14 04:39:10.250 195 12590.98 168.28 55038.82 88888.00 2011-07-14 04:39:10.375 195 12591.02 168.30 55038.80 88888.00 2011-07-14 04:39:10.500 195 12591.10 168.30 55038.82 88888.00 2011-07-14 04:39:10.625 195 12591.08 168.32 55038.88 88888.00 2011-07-14 04:39:10.750 195 12591.05 168.35 55038.85 88888.00 2011-07-14 04:39:10.875 195 12591.05 168.30 55038.82 88888.00 2011-07-14 04:39:11.000 195 12591.05 168.28 55038.80 88888.00 2011-07-14 04:39:11.125 195 12591.02 168.28 55038.82 88888.00 2011-07-14 04:39:11.250 195 12591.00 168.22 55038.82 88888.00 2011-07-14 04:39:11.375 195 12591.02 168.22 55038.82 88888.00 2011-07-14 04:39:11.500 195 12591.02 168.28 55038.85 88888.00 2011-07-14 04:39:11.625 195 12591.08 168.28 55038.85 88888.00 2011-07-14 04:39:11.750 195 12591.02 168.25 55038.82 88888.00 2011-07-14 04:39:11.875 195 12591.05 168.22 55038.82 88888.00 2011-07-14 04:39:12.000 195 12591.08 168.25 55038.85 88888.00 2011-07-14 04:39:12.125 195 12590.98 168.25 55038.85 88888.00 2011-07-14 04:39:12.250 195 12590.92 168.28 55038.85 88888.00 2011-07-14 04:39:12.375 195 12591.00 168.28 55038.85 88888.00 2011-07-14 04:39:12.500 195 12591.10 168.30 55038.85 88888.00 2011-07-14 04:39:12.625 195 12591.12 168.32 55038.88 88888.00 2011-07-14 04:39:12.750 195 12591.08 168.30 55038.85 88888.00 2011-07-14 04:39:12.875 195 12591.02 168.30 55038.85 88888.00 2011-07-14 04:39:13.000 195 12591.00 168.28 55038.82 88888.00 2011-07-14 04:39:13.125 195 12591.00 168.28 55038.85 88888.00 2011-07-14 04:39:13.250 195 12591.00 168.32 55038.88 88888.00 2011-07-14 04:39:13.375 195 12591.08 168.32 55038.88 88888.00 2011-07-14 04:39:13.500 195 12591.02 168.28 55038.85 88888.00 2011-07-14 04:39:13.625 195 12591.02 168.22 55038.82 88888.00 2011-07-14 04:39:13.750 195 12591.10 168.22 55038.85 88888.00 2011-07-14 04:39:13.875 195 12591.10 168.25 55038.85 88888.00 2011-07-14 04:39:14.000 195 12591.05 168.30 55038.88 88888.00 2011-07-14 04:39:14.125 195 12591.05 168.30 55038.88 88888.00 2011-07-14 04:39:14.250 195 12591.05 168.25 55038.88 88888.00 2011-07-14 04:39:14.375 195 12591.08 168.28 55038.88 88888.00 2011-07-14 04:39:14.500 195 12591.10 168.25 55038.88 88888.00 2011-07-14 04:39:14.625 195 12591.05 168.28 55038.85 88888.00 2011-07-14 04:39:14.750 195 12591.02 168.30 55038.85 88888.00 2011-07-14 04:39:14.875 195 12591.00 168.25 55038.85 88888.00 2011-07-14 04:39:15.000 195 12591.08 168.28 55038.85 88888.00 2011-07-14 04:39:15.125 195 12591.08 168.30 55038.88 88888.00 2011-07-14 04:39:15.250 195 12591.05 168.28 55038.90 88888.00 2011-07-14 04:39:15.375 195 12591.12 168.30 55038.90 88888.00 2011-07-14 04:39:15.500 195 12591.10 168.30 55038.88 88888.00 2011-07-14 04:39:15.625 195 12591.05 168.28 55038.85 88888.00 2011-07-14 04:39:15.750 195 12591.02 168.28 55038.88 88888.00 2011-07-14 04:39:15.875 195 12591.10 168.28 55038.90 88888.00 2011-07-14 04:39:16.000 195 12591.12 168.28 55038.90 88888.00 2011-07-14 04:39:16.125 195 12591.10 168.25 55038.90 88888.00 2011-07-14 04:39:16.250 195 12591.05 168.25 55038.90 88888.00 2011-07-14 04:39:16.375 195 12591.10 168.25 55038.90 88888.00 2011-07-14 04:39:16.500 195 12591.08 168.22 55038.90 88888.00 2011-07-14 04:39:16.625 195 12591.10 168.25 55038.93 88888.00 2011-07-14 04:39:16.750 195 12591.10 168.25 55038.93 88888.00 2011-07-14 04:39:16.875 195 12591.08 168.25 55038.93 88888.00 2011-07-14 04:39:17.000 195 12591.05 168.25 55038.90 88888.00 2011-07-14 04:39:17.125 195 12591.08 168.22 55038.90 88888.00 2011-07-14 04:39:17.250 195 12591.08 168.25 55038.93 88888.00 2011-07-14 04:39:17.375 195 12591.12 168.28 55038.93 88888.00 2011-07-14 04:39:17.500 195 12591.15 168.30 55038.93 88888.00 2011-07-14 04:39:17.625 195 12591.08 168.28 55038.90 88888.00 2011-07-14 04:39:17.750 195 12591.02 168.25 55038.90 88888.00 2011-07-14 04:39:17.875 195 12591.08 168.28 55038.93 88888.00 2011-07-14 04:39:18.000 195 12591.10 168.30 55038.88 88888.00 2011-07-14 04:39:18.125 195 12591.10 168.30 55038.88 88888.00 2011-07-14 04:39:18.250 195 12591.05 168.30 55038.93 88888.00 2011-07-14 04:39:18.375 195 12591.08 168.32 55038.90 88888.00 2011-07-14 04:39:18.500 195 12591.08 168.35 55038.93 88888.00 2011-07-14 04:39:18.625 195 12591.05 168.30 55038.93 88888.00 2011-07-14 04:39:18.750 195 12590.98 168.30 55038.90 88888.00 2011-07-14 04:39:18.875 195 12591.00 168.35 55038.93 88888.00 2011-07-14 04:39:19.000 195 12591.05 168.35 55038.90 88888.00 2011-07-14 04:39:19.125 195 12591.05 168.35 55038.95 88888.00 2011-07-14 04:39:19.250 195 12590.98 168.30 55038.97 88888.00 2011-07-14 04:39:19.375 195 12591.08 168.30 55038.95 88888.00 2011-07-14 04:39:19.500 195 12591.12 168.30 55038.93 88888.00 2011-07-14 04:39:19.625 195 12591.15 168.30 55038.93 88888.00 2011-07-14 04:39:19.750 195 12591.17 168.30 55038.93 88888.00 2011-07-14 04:39:19.875 195 12591.15 168.30 55038.88 88888.00 2011-07-14 04:39:20.000 195 12591.08 168.28 55038.88 88888.00 2011-07-14 04:39:20.125 195 12591.05 168.25 55038.90 88888.00 2011-07-14 04:39:20.250 195 12590.98 168.25 55038.93 88888.00 2011-07-14 04:39:20.375 195 12591.05 168.28 55038.93 88888.00 2011-07-14 04:39:20.500 195 12591.02 168.28 55038.90 88888.00 2011-07-14 04:39:20.625 195 12591.02 168.30 55038.93 88888.00 2011-07-14 04:39:20.750 195 12591.08 168.35 55038.95 88888.00 2011-07-14 04:39:20.875 195 12591.15 168.38 55038.95 88888.00 2011-07-14 04:39:21.000 195 12591.12 168.38 55038.93 88888.00 2011-07-14 04:39:21.125 195 12591.12 168.35 55038.93 88888.00 2011-07-14 04:39:21.250 195 12591.08 168.32 55038.93 88888.00 2011-07-14 04:39:21.375 195 12591.08 168.32 55038.93 88888.00 2011-07-14 04:39:21.500 195 12591.08 168.35 55038.93 88888.00 2011-07-14 04:39:21.625 195 12591.10 168.40 55038.95 88888.00 2011-07-14 04:39:21.750 195 12591.10 168.43 55038.97 88888.00 2011-07-14 04:39:21.875 195 12591.12 168.35 55038.95 88888.00 2011-07-14 04:39:22.000 195 12591.08 168.32 55038.93 88888.00 2011-07-14 04:39:22.125 195 12591.08 168.35 55038.93 88888.00 2011-07-14 04:39:22.250 195 12591.08 168.35 55038.95 88888.00 2011-07-14 04:39:22.375 195 12591.10 168.38 55038.97 88888.00 2011-07-14 04:39:22.500 195 12591.12 168.40 55039.00 88888.00 2011-07-14 04:39:22.625 195 12591.10 168.40 55038.97 88888.00 2011-07-14 04:39:22.750 195 12591.05 168.38 55038.95 88888.00 2011-07-14 04:39:22.875 195 12591.10 168.40 55038.97 88888.00 2011-07-14 04:39:23.000 195 12591.10 168.40 55038.97 88888.00 2011-07-14 04:39:23.125 195 12591.12 168.38 55038.97 88888.00 2011-07-14 04:39:23.250 195 12591.08 168.38 55038.95 88888.00 2011-07-14 04:39:23.375 195 12591.10 168.43 55038.95 88888.00 2011-07-14 04:39:23.500 195 12591.10 168.45 55038.97 88888.00 2011-07-14 04:39:23.625 195 12591.05 168.45 55038.97 88888.00 2011-07-14 04:39:23.750 195 12591.08 168.45 55038.97 88888.00 2011-07-14 04:39:23.875 195 12591.10 168.43 55038.97 88888.00 2011-07-14 04:39:24.000 195 12591.08 168.40 55038.95 88888.00 2011-07-14 04:39:24.125 195 12591.10 168.43 55038.97 88888.00 2011-07-14 04:39:24.250 195 12591.10 168.43 55038.97 88888.00 2011-07-14 04:39:24.375 195 12591.15 168.45 55039.00 88888.00 2011-07-14 04:39:24.500 195 12591.08 168.45 55039.03 88888.00 2011-07-14 04:39:24.625 195 12591.05 168.40 55039.00 88888.00 2011-07-14 04:39:24.750 195 12591.08 168.43 55038.97 88888.00 2011-07-14 04:39:24.875 195 12591.15 168.45 55039.03 88888.00 2011-07-14 04:39:25.000 195 12591.15 168.45 55039.00 88888.00 2011-07-14 04:39:25.125 195 12591.08 168.43 55039.00 88888.00 2011-07-14 04:39:25.250 195 12591.08 168.47 55038.97 88888.00 2011-07-14 04:39:25.375 195 12591.12 168.50 55039.00 88888.00 2011-07-14 04:39:25.500 195 12591.15 168.53 55039.03 88888.00 2011-07-14 04:39:25.625 195 12591.15 168.50 55039.00 88888.00 2011-07-14 04:39:25.750 195 12591.12 168.47 55038.97 88888.00 2011-07-14 04:39:25.875 195 12591.12 168.47 55038.97 88888.00 2011-07-14 04:39:26.000 195 12591.12 168.43 55038.95 88888.00 2011-07-14 04:39:26.125 195 12591.10 168.43 55038.97 88888.00 2011-07-14 04:39:26.250 195 12591.10 168.45 55038.97 88888.00 2011-07-14 04:39:26.375 195 12591.12 168.47 55038.97 88888.00 2011-07-14 04:39:26.500 195 12591.10 168.50 55039.00 88888.00 2011-07-14 04:39:26.625 195 12591.12 168.50 55039.00 88888.00 2011-07-14 04:39:26.750 195 12591.12 168.47 55038.97 88888.00 2011-07-14 04:39:26.875 195 12591.08 168.43 55039.00 88888.00 2011-07-14 04:39:27.000 195 12591.10 168.47 55039.00 88888.00 2011-07-14 04:39:27.125 195 12591.15 168.47 55039.00 88888.00 2011-07-14 04:39:27.250 195 12591.15 168.47 55039.05 88888.00 2011-07-14 04:39:27.375 195 12591.15 168.47 55039.03 88888.00 2011-07-14 04:39:27.500 195 12591.12 168.47 55039.00 88888.00 2011-07-14 04:39:27.625 195 12591.17 168.50 55039.00 88888.00 2011-07-14 04:39:27.750 195 12591.17 168.53 55039.03 88888.00 2011-07-14 04:39:27.875 195 12591.17 168.55 55039.05 88888.00 2011-07-14 04:39:28.000 195 12591.10 168.53 55039.03 88888.00 2011-07-14 04:39:28.125 195 12591.05 168.53 55039.05 88888.00 2011-07-14 04:39:28.250 195 12591.08 168.53 55039.05 88888.00 2011-07-14 04:39:28.375 195 12591.15 168.55 55039.05 88888.00 2011-07-14 04:39:28.500 195 12591.15 168.55 55039.05 88888.00 2011-07-14 04:39:28.625 195 12591.17 168.55 55039.03 88888.00 2011-07-14 04:39:28.750 195 12591.20 168.53 55039.00 88888.00 2011-07-14 04:39:28.875 195 12591.20 168.53 55039.00 88888.00 2011-07-14 04:39:29.000 195 12591.23 168.55 55039.03 88888.00 2011-07-14 04:39:29.125 195 12591.20 168.53 55039.00 88888.00 2011-07-14 04:39:29.250 195 12591.12 168.53 55039.00 88888.00 2011-07-14 04:39:29.375 195 12591.17 168.57 55039.03 88888.00 2011-07-14 04:39:29.500 195 12591.17 168.57 55039.05 88888.00 2011-07-14 04:39:29.625 195 12591.17 168.55 55039.05 88888.00 2011-07-14 04:39:29.750 195 12591.15 168.57 55039.05 88888.00 2011-07-14 04:39:29.875 195 12591.17 168.60 55039.05 88888.00 2011-07-14 04:39:30.000 195 12591.20 168.62 55039.05 88888.00 2011-07-14 04:39:30.125 195 12591.23 168.62 55039.05 88888.00 2011-07-14 04:39:30.250 195 12591.20 168.65 55039.10 88888.00 2011-07-14 04:39:30.375 195 12591.20 168.62 55039.10 88888.00 2011-07-14 04:39:30.500 195 12591.15 168.60 55039.07 88888.00 2011-07-14 04:39:30.625 195 12591.12 168.60 55039.10 88888.00 2011-07-14 04:39:30.750 195 12591.15 168.65 55039.10 88888.00 2011-07-14 04:39:30.875 195 12591.20 168.62 55039.10 88888.00 2011-07-14 04:39:31.000 195 12591.17 168.57 55039.05 88888.00 2011-07-14 04:39:31.125 195 12591.12 168.55 55039.05 88888.00 2011-07-14 04:39:31.250 195 12591.10 168.55 55039.07 88888.00 2011-07-14 04:39:31.375 195 12591.12 168.57 55039.05 88888.00 2011-07-14 04:39:31.500 195 12591.15 168.57 55039.05 88888.00 2011-07-14 04:39:31.625 195 12591.10 168.60 55039.05 88888.00 2011-07-14 04:39:31.750 195 12591.00 168.60 55039.07 88888.00 2011-07-14 04:39:31.875 195 12590.95 168.57 55039.10 88888.00 2011-07-14 04:39:32.000 195 12591.02 168.60 55039.07 88888.00 2011-07-14 04:39:32.125 195 12591.08 168.62 55039.07 88888.00 2011-07-14 04:39:32.250 195 12591.05 168.60 55039.07 88888.00 2011-07-14 04:39:32.375 195 12591.12 168.65 55039.10 88888.00 2011-07-14 04:39:32.500 195 12591.17 168.68 55039.10 88888.00 2011-07-14 04:39:32.625 195 12591.23 168.65 55039.10 88888.00 2011-07-14 04:39:32.750 195 12591.20 168.68 55039.10 88888.00 2011-07-14 04:39:32.875 195 12591.17 168.70 55039.07 88888.00 2011-07-14 04:39:33.000 195 12591.17 168.70 55039.10 88888.00 2011-07-14 04:39:33.125 195 12591.17 168.68 55039.10 88888.00 2011-07-14 04:39:33.250 195 12591.17 168.68 55039.07 88888.00 2011-07-14 04:39:33.375 195 12591.17 168.68 55039.07 88888.00 2011-07-14 04:39:33.500 195 12591.17 168.72 55039.10 88888.00 2011-07-14 04:39:33.625 195 12591.17 168.72 55039.10 88888.00 2011-07-14 04:39:33.750 195 12591.15 168.70 55039.07 88888.00 2011-07-14 04:39:33.875 195 12591.10 168.72 55039.07 88888.00 2011-07-14 04:39:34.000 195 12591.17 168.72 55039.10 88888.00 2011-07-14 04:39:34.125 195 12591.17 168.70 55039.07 88888.00 2011-07-14 04:39:34.250 195 12591.05 168.70 55039.07 88888.00 2011-07-14 04:39:34.375 195 12591.08 168.70 55039.10 88888.00 2011-07-14 04:39:34.500 195 12591.08 168.70 55039.10 88888.00 2011-07-14 04:39:34.625 195 12591.10 168.72 55039.12 88888.00 2011-07-14 04:39:34.750 195 12591.12 168.70 55039.10 88888.00 2011-07-14 04:39:34.875 195 12591.12 168.70 55039.10 88888.00 2011-07-14 04:39:35.000 195 12591.12 168.70 55039.10 88888.00 2011-07-14 04:39:35.125 195 12591.15 168.75 55039.12 88888.00 2011-07-14 04:39:35.250 195 12591.17 168.72 55039.10 88888.00 2011-07-14 04:39:35.375 195 12591.17 168.72 55039.10 88888.00 2011-07-14 04:39:35.500 195 12591.10 168.75 55039.12 88888.00 2011-07-14 04:39:35.625 195 12591.08 168.78 55039.12 88888.00 2011-07-14 04:39:35.750 195 12591.12 168.82 55039.12 88888.00 2011-07-14 04:39:35.875 195 12591.15 168.80 55039.12 88888.00 2011-07-14 04:39:36.000 195 12591.12 168.78 55039.12 88888.00 2011-07-14 04:39:36.125 195 12591.08 168.78 55039.12 88888.00 2011-07-14 04:39:36.250 195 12591.00 168.75 55039.12 88888.00 2011-07-14 04:39:36.375 195 12591.00 168.75 55039.12 88888.00 2011-07-14 04:39:36.500 195 12591.02 168.75 55039.12 88888.00 2011-07-14 04:39:36.625 195 12591.02 168.78 55039.15 88888.00 2011-07-14 04:39:36.750 195 12591.00 168.78 55039.10 88888.00 2011-07-14 04:39:36.875 195 12590.95 168.78 55039.10 88888.00 2011-07-14 04:39:37.000 195 12591.00 168.78 55039.12 88888.00 2011-07-14 04:39:37.125 195 12591.10 168.80 55039.12 88888.00 2011-07-14 04:39:37.250 195 12590.98 168.78 55039.12 88888.00 2011-07-14 04:39:37.375 195 12590.95 168.78 55039.12 88888.00 2011-07-14 04:39:37.500 195 12591.00 168.80 55039.12 88888.00 2011-07-14 04:39:37.625 195 12591.08 168.80 55039.12 88888.00 2011-07-14 04:39:37.750 195 12591.05 168.80 55039.15 88888.00 2011-07-14 04:39:37.875 195 12590.98 168.80 55039.15 88888.00 2011-07-14 04:39:38.000 195 12590.98 168.82 55039.10 88888.00 2011-07-14 04:39:38.125 195 12591.00 168.80 55039.12 88888.00 2011-07-14 04:39:38.250 195 12591.02 168.85 55039.15 88888.00 2011-07-14 04:39:38.375 195 12591.08 168.85 55039.15 88888.00 2011-07-14 04:39:38.500 195 12591.05 168.88 55039.15 88888.00 2011-07-14 04:39:38.625 195 12591.02 168.88 55039.15 88888.00 2011-07-14 04:39:38.750 195 12591.02 168.82 55039.15 88888.00 2011-07-14 04:39:38.875 195 12591.05 168.85 55039.12 88888.00 2011-07-14 04:39:39.000 195 12591.05 168.82 55039.12 88888.00 2011-07-14 04:39:39.125 195 12591.05 168.82 55039.12 88888.00 2011-07-14 04:39:39.250 195 12591.00 168.85 55039.15 88888.00 2011-07-14 04:39:39.375 195 12591.02 168.88 55039.15 88888.00 2011-07-14 04:39:39.500 195 12591.05 168.88 55039.15 88888.00 2011-07-14 04:39:39.625 195 12590.95 168.88 55039.12 88888.00 2011-07-14 04:39:39.750 195 12590.90 168.88 55039.12 88888.00 2011-07-14 04:39:39.875 195 12590.90 168.88 55039.15 88888.00 2011-07-14 04:39:40.000 195 12590.85 168.88 55039.12 88888.00 2011-07-14 04:39:40.125 195 12590.85 168.88 55039.12 88888.00 2011-07-14 04:39:40.250 195 12590.83 168.88 55039.15 88888.00 2011-07-14 04:39:40.375 195 12590.90 168.93 55039.12 88888.00 2011-07-14 04:39:40.500 195 12590.95 168.90 55039.15 88888.00 2011-07-14 04:39:40.625 195 12590.95 168.93 55039.18 88888.00 2011-07-14 04:39:40.750 195 12590.88 168.90 55039.15 88888.00 2011-07-14 04:39:40.875 195 12590.85 168.93 55039.12 88888.00 2011-07-14 04:39:41.000 195 12590.90 168.95 55039.15 88888.00 2011-07-14 04:39:41.125 195 12590.88 168.95 55039.15 88888.00 2011-07-14 04:39:41.250 195 12590.88 168.93 55039.18 88888.00 2011-07-14 04:39:41.375 195 12590.90 168.90 55039.15 88888.00 2011-07-14 04:39:41.500 195 12590.88 168.93 55039.18 88888.00 2011-07-14 04:39:41.625 195 12590.85 168.95 55039.18 88888.00 2011-07-14 04:39:41.750 195 12590.88 168.95 55039.18 88888.00 2011-07-14 04:39:41.875 195 12590.88 168.97 55039.15 88888.00 2011-07-14 04:39:42.000 195 12590.88 168.97 55039.18 88888.00 2011-07-14 04:39:42.125 195 12590.90 168.97 55039.18 88888.00 2011-07-14 04:39:42.250 195 12590.88 169.00 55039.18 88888.00 2011-07-14 04:39:42.375 195 12590.95 169.05 55039.18 88888.00 2011-07-14 04:39:42.500 195 12590.95 169.00 55039.12 88888.00 2011-07-14 04:39:42.625 195 12590.90 168.95 55039.15 88888.00 2011-07-14 04:39:42.750 195 12590.88 168.97 55039.18 88888.00 2011-07-14 04:39:42.875 195 12590.90 169.00 55039.18 88888.00 2011-07-14 04:39:43.000 195 12590.90 169.00 55039.18 88888.00 2011-07-14 04:39:43.125 195 12590.90 169.00 55039.18 88888.00 2011-07-14 04:39:43.250 195 12590.92 169.03 55039.20 88888.00 2011-07-14 04:39:43.375 195 12590.95 169.05 55039.20 88888.00 2011-07-14 04:39:43.500 195 12590.95 169.05 55039.20 88888.00 2011-07-14 04:39:43.625 195 12590.95 169.03 55039.18 88888.00 2011-07-14 04:39:43.750 195 12590.95 169.03 55039.18 88888.00 2011-07-14 04:39:43.875 195 12590.98 169.05 55039.18 88888.00 2011-07-14 04:39:44.000 195 12591.02 169.05 55039.15 88888.00 2011-07-14 04:39:44.125 195 12591.00 169.05 55039.18 88888.00 2011-07-14 04:39:44.250 195 12590.98 169.03 55039.15 88888.00 2011-07-14 04:39:44.375 195 12591.08 169.10 55039.18 88888.00 2011-07-14 04:39:44.500 195 12591.02 169.07 55039.18 88888.00 2011-07-14 04:39:44.625 195 12590.95 169.10 55039.15 88888.00 2011-07-14 04:39:44.750 195 12590.90 169.07 55039.15 88888.00 2011-07-14 04:39:44.875 195 12590.98 169.07 55039.15 88888.00 2011-07-14 04:39:45.000 195 12591.00 169.07 55039.15 88888.00 2011-07-14 04:39:45.125 195 12591.02 169.07 55039.18 88888.00 2011-07-14 04:39:45.250 195 12590.95 169.07 55039.18 88888.00 2011-07-14 04:39:45.375 195 12590.98 169.12 55039.18 88888.00 2011-07-14 04:39:45.500 195 12591.02 169.15 55039.18 88888.00 2011-07-14 04:39:45.625 195 12591.05 169.12 55039.20 88888.00 2011-07-14 04:39:45.750 195 12590.95 169.10 55039.18 88888.00 2011-07-14 04:39:45.875 195 12590.92 169.10 55039.18 88888.00 2011-07-14 04:39:46.000 195 12590.98 169.15 55039.18 88888.00 2011-07-14 04:39:46.125 195 12590.95 169.15 55039.20 88888.00 2011-07-14 04:39:46.250 195 12590.90 169.12 55039.18 88888.00 2011-07-14 04:39:46.375 195 12590.92 169.12 55039.20 88888.00 2011-07-14 04:39:46.500 195 12590.95 169.18 55039.20 88888.00 2011-07-14 04:39:46.625 195 12591.00 169.18 55039.20 88888.00 2011-07-14 04:39:46.750 195 12590.92 169.20 55039.20 88888.00 2011-07-14 04:39:46.875 195 12590.88 169.20 55039.20 88888.00 2011-07-14 04:39:47.000 195 12590.90 169.18 55039.20 88888.00 2011-07-14 04:39:47.125 195 12590.92 169.15 55039.20 88888.00 2011-07-14 04:39:47.250 195 12590.90 169.18 55039.20 88888.00 2011-07-14 04:39:47.375 195 12590.95 169.18 55039.18 88888.00 2011-07-14 04:39:47.500 195 12590.95 169.20 55039.20 88888.00 2011-07-14 04:39:47.625 195 12590.92 169.22 55039.18 88888.00 2011-07-14 04:39:47.750 195 12590.95 169.22 55039.18 88888.00 2011-07-14 04:39:47.875 195 12590.90 169.20 55039.18 88888.00 2011-07-14 04:39:48.000 195 12590.92 169.20 55039.18 88888.00 2011-07-14 04:39:48.125 195 12590.92 169.20 55039.18 88888.00 2011-07-14 04:39:48.250 195 12590.90 169.20 55039.20 88888.00 2011-07-14 04:39:48.375 195 12590.95 169.25 55039.20 88888.00 2011-07-14 04:39:48.500 195 12590.98 169.28 55039.20 88888.00 2011-07-14 04:39:48.625 195 12590.95 169.30 55039.20 88888.00 2011-07-14 04:39:48.750 195 12590.90 169.28 55039.20 88888.00 2011-07-14 04:39:48.875 195 12590.92 169.28 55039.22 88888.00 2011-07-14 04:39:49.000 195 12590.98 169.30 55039.18 88888.00 2011-07-14 04:39:49.125 195 12591.00 169.30 55039.18 88888.00 2011-07-14 04:39:49.250 195 12590.95 169.28 55039.18 88888.00 2011-07-14 04:39:49.375 195 12590.98 169.32 55039.18 88888.00 2011-07-14 04:39:49.500 195 12590.95 169.35 55039.20 88888.00 2011-07-14 04:39:49.625 195 12590.95 169.35 55039.20 88888.00 2011-07-14 04:39:49.750 195 12590.95 169.35 55039.20 88888.00 2011-07-14 04:39:49.875 195 12590.85 169.38 55039.22 88888.00 2011-07-14 04:39:50.000 195 12590.83 169.38 55039.20 88888.00 2011-07-14 04:39:50.125 195 12590.83 169.38 55039.20 88888.00 2011-07-14 04:39:50.250 195 12590.85 169.35 55039.18 88888.00 2011-07-14 04:39:50.375 195 12590.90 169.35 55039.22 88888.00 2011-07-14 04:39:50.500 195 12590.85 169.38 55039.22 88888.00 2011-07-14 04:39:50.625 195 12590.83 169.38 55039.22 88888.00 2011-07-14 04:39:50.750 195 12590.85 169.35 55039.20 88888.00 2011-07-14 04:39:50.875 195 12590.85 169.38 55039.22 88888.00 2011-07-14 04:39:51.000 195 12590.85 169.38 55039.20 88888.00 2011-07-14 04:39:51.125 195 12590.85 169.38 55039.20 88888.00 2011-07-14 04:39:51.250 195 12590.88 169.32 55039.18 88888.00 2011-07-14 04:39:51.375 195 12590.92 169.35 55039.20 88888.00 2011-07-14 04:39:51.500 195 12590.85 169.40 55039.20 88888.00 2011-07-14 04:39:51.625 195 12590.80 169.40 55039.20 88888.00 2011-07-14 04:39:51.750 195 12590.83 169.43 55039.22 88888.00 2011-07-14 04:39:51.875 195 12590.85 169.43 55039.22 88888.00 2011-07-14 04:39:52.000 195 12590.83 169.43 55039.25 88888.00 2011-07-14 04:39:52.125 195 12590.85 169.45 55039.28 88888.00 2011-07-14 04:39:52.250 195 12590.83 169.45 55039.28 88888.00 2011-07-14 04:39:52.375 195 12590.85 169.45 55039.25 88888.00 2011-07-14 04:39:52.500 195 12590.88 169.47 55039.25 88888.00 2011-07-14 04:39:52.625 195 12590.85 169.45 55039.22 88888.00 2011-07-14 04:39:52.750 195 12590.88 169.47 55039.22 88888.00 2011-07-14 04:39:52.875 195 12590.92 169.53 55039.25 88888.00 2011-07-14 04:39:53.000 195 12590.90 169.50 55039.22 88888.00 2011-07-14 04:39:53.125 195 12590.83 169.47 55039.22 88888.00 2011-07-14 04:39:53.250 195 12590.83 169.45 55039.25 88888.00 2011-07-14 04:39:53.375 195 12590.85 169.50 55039.25 88888.00 2011-07-14 04:39:53.500 195 12590.85 169.50 55039.22 88888.00 2011-07-14 04:39:53.625 195 12590.90 169.50 55039.22 88888.00 2011-07-14 04:39:53.750 195 12590.88 169.47 55039.22 88888.00 2011-07-14 04:39:53.875 195 12590.85 169.47 55039.25 88888.00 2011-07-14 04:39:54.000 195 12590.90 169.47 55039.20 88888.00 2011-07-14 04:39:54.125 195 12590.90 169.47 55039.20 88888.00 2011-07-14 04:39:54.250 195 12590.92 169.47 55039.25 88888.00 2011-07-14 04:39:54.375 195 12590.98 169.53 55039.25 88888.00 2011-07-14 04:39:54.500 195 12590.92 169.53 55039.25 88888.00 2011-07-14 04:39:54.625 195 12590.90 169.55 55039.25 88888.00 2011-07-14 04:39:54.750 195 12590.85 169.55 55039.22 88888.00 2011-07-14 04:39:54.875 195 12590.83 169.53 55039.22 88888.00 2011-07-14 04:39:55.000 195 12590.80 169.55 55039.22 88888.00 2011-07-14 04:39:55.125 195 12590.77 169.55 55039.20 88888.00 2011-07-14 04:39:55.250 195 12590.77 169.55 55039.20 88888.00 2011-07-14 04:39:55.375 195 12590.85 169.57 55039.22 88888.00 2011-07-14 04:39:55.500 195 12590.83 169.60 55039.25 88888.00 2011-07-14 04:39:55.625 195 12590.83 169.62 55039.25 88888.00 2011-07-14 04:39:55.750 195 12590.85 169.62 55039.22 88888.00 2011-07-14 04:39:55.875 195 12590.85 169.62 55039.22 88888.00 2011-07-14 04:39:56.000 195 12590.83 169.62 55039.25 88888.00 2011-07-14 04:39:56.125 195 12590.85 169.60 55039.22 88888.00 2011-07-14 04:39:56.250 195 12590.83 169.62 55039.22 88888.00 2011-07-14 04:39:56.375 195 12590.83 169.62 55039.22 88888.00 2011-07-14 04:39:56.500 195 12590.83 169.62 55039.25 88888.00 2011-07-14 04:39:56.625 195 12590.85 169.68 55039.28 88888.00 2011-07-14 04:39:56.750 195 12590.85 169.65 55039.25 88888.00 2011-07-14 04:39:56.875 195 12590.77 169.60 55039.22 88888.00 2011-07-14 04:39:57.000 195 12590.77 169.62 55039.22 88888.00 2011-07-14 04:39:57.125 195 12590.77 169.65 55039.28 88888.00 2011-07-14 04:39:57.250 195 12590.75 169.70 55039.28 88888.00 2011-07-14 04:39:57.375 195 12590.77 169.70 55039.28 88888.00 2011-07-14 04:39:57.500 195 12590.80 169.70 55039.28 88888.00 2011-07-14 04:39:57.625 195 12590.83 169.72 55039.25 88888.00 2011-07-14 04:39:57.750 195 12590.88 169.75 55039.25 88888.00 2011-07-14 04:39:57.875 195 12590.90 169.78 55039.25 88888.00 2011-07-14 04:39:58.000 195 12590.80 169.72 55039.22 88888.00 2011-07-14 04:39:58.125 195 12590.73 169.72 55039.25 88888.00 2011-07-14 04:39:58.250 195 12590.77 169.70 55039.22 88888.00 2011-07-14 04:39:58.375 195 12590.85 169.70 55039.22 88888.00 2011-07-14 04:39:58.500 195 12590.77 169.70 55039.28 88888.00 2011-07-14 04:39:58.625 195 12590.77 169.72 55039.25 88888.00 2011-07-14 04:39:58.750 195 12590.75 169.72 55039.25 88888.00 2011-07-14 04:39:58.875 195 12590.77 169.72 55039.22 88888.00 2011-07-14 04:39:59.000 195 12590.83 169.72 55039.22 88888.00 2011-07-14 04:39:59.125 195 12590.90 169.78 55039.28 88888.00 2011-07-14 04:39:59.250 195 12590.85 169.75 55039.22 88888.00 2011-07-14 04:39:59.375 195 12590.77 169.75 55039.22 88888.00 2011-07-14 04:39:59.500 195 12590.77 169.75 55039.22 88888.00 2011-07-14 04:39:59.625 195 12590.83 169.72 55039.22 88888.00 2011-07-14 04:39:59.750 195 12590.83 169.72 55039.22 88888.00 2011-07-14 04:39:59.875 195 12590.83 169.72 55039.20 88888.00 2011-07-14 04:40:00.000 195 12590.88 169.78 55039.22 88888.00 2011-07-14 04:40:00.125 195 12590.92 169.80 55039.28 88888.00 2011-07-14 04:40:00.250 195 12590.88 169.78 55039.28 88888.00 2011-07-14 04:40:00.375 195 12590.90 169.80 55039.25 88888.00 2011-07-14 04:40:00.500 195 12590.90 169.80 55039.25 88888.00 2011-07-14 04:40:00.625 195 12590.83 169.75 55039.22 88888.00 2011-07-14 04:40:00.750 195 12590.83 169.75 55039.22 88888.00 2011-07-14 04:40:00.875 195 12590.88 169.80 55039.25 88888.00 2011-07-14 04:40:01.000 195 12590.90 169.82 55039.25 88888.00 2011-07-14 04:40:01.125 195 12590.85 169.80 55039.25 88888.00 2011-07-14 04:40:01.250 195 12590.77 169.75 55039.22 88888.00 2011-07-14 04:40:01.375 195 12590.85 169.78 55039.22 88888.00 2011-07-14 04:40:01.500 195 12590.85 169.80 55039.22 88888.00 2011-07-14 04:40:01.625 195 12590.88 169.82 55039.25 88888.00 2011-07-14 04:40:01.750 195 12590.90 169.80 55039.25 88888.00 2011-07-14 04:40:01.875 195 12590.83 169.80 55039.25 88888.00 2011-07-14 04:40:02.000 195 12590.85 169.78 55039.25 88888.00 2011-07-14 04:40:02.125 195 12590.88 169.80 55039.28 88888.00 2011-07-14 04:40:02.250 195 12590.85 169.82 55039.25 88888.00 2011-07-14 04:40:02.375 195 12590.85 169.82 55039.25 88888.00 2011-07-14 04:40:02.500 195 12590.80 169.82 55039.20 88888.00 2011-07-14 04:40:02.625 195 12590.85 169.85 55039.22 88888.00 2011-07-14 04:40:02.750 195 12590.90 169.85 55039.22 88888.00 2011-07-14 04:40:02.875 195 12590.90 169.85 55039.25 88888.00 2011-07-14 04:40:03.000 195 12590.88 169.88 55039.28 88888.00 2011-07-14 04:40:03.125 195 12590.88 169.90 55039.28 88888.00 2011-07-14 04:40:03.250 195 12590.85 169.85 55039.28 88888.00 2011-07-14 04:40:03.375 195 12590.85 169.88 55039.25 88888.00 2011-07-14 04:40:03.500 195 12590.90 169.88 55039.25 88888.00 2011-07-14 04:40:03.625 195 12590.88 169.85 55039.28 88888.00 2011-07-14 04:40:03.750 195 12590.90 169.88 55039.28 88888.00 2011-07-14 04:40:03.875 195 12590.92 169.90 55039.28 88888.00 2011-07-14 04:40:04.000 195 12590.92 169.88 55039.30 88888.00 2011-07-14 04:40:04.125 195 12590.95 169.90 55039.30 88888.00 2011-07-14 04:40:04.250 195 12590.85 169.88 55039.32 88888.00 2011-07-14 04:40:04.375 195 12590.85 169.88 55039.30 88888.00 2011-07-14 04:40:04.500 195 12590.80 169.82 55039.25 88888.00 2011-07-14 04:40:04.625 195 12590.85 169.80 55039.25 88888.00 2011-07-14 04:40:04.750 195 12590.95 169.82 55039.28 88888.00 2011-07-14 04:40:04.875 195 12591.00 169.88 55039.30 88888.00 2011-07-14 04:40:05.000 195 12591.00 169.88 55039.30 88888.00 2011-07-14 04:40:05.125 195 12590.98 169.88 55039.30 88888.00 2011-07-14 04:40:05.250 195 12590.92 169.88 55039.28 88888.00 2011-07-14 04:40:05.375 195 12590.95 169.88 55039.28 88888.00 2011-07-14 04:40:05.500 195 12591.00 169.93 55039.32 88888.00 2011-07-14 04:40:05.625 195 12591.05 169.90 55039.32 88888.00 2011-07-14 04:40:05.750 195 12590.95 169.88 55039.32 88888.00 2011-07-14 04:40:05.875 195 12590.95 169.88 55039.32 88888.00 2011-07-14 04:40:06.000 195 12590.95 169.90 55039.30 88888.00 2011-07-14 04:40:06.125 195 12590.95 169.93 55039.30 88888.00 2011-07-14 04:40:06.250 195 12590.98 169.90 55039.32 88888.00 2011-07-14 04:40:06.375 195 12591.05 169.90 55039.32 88888.00 2011-07-14 04:40:06.500 195 12591.00 169.90 55039.32 88888.00 2011-07-14 04:40:06.625 195 12590.98 169.88 55039.30 88888.00 2011-07-14 04:40:06.750 195 12591.02 169.90 55039.32 88888.00 2011-07-14 04:40:06.875 195 12590.98 169.90 55039.30 88888.00 2011-07-14 04:40:07.000 195 12590.95 169.90 55039.30 88888.00 2011-07-14 04:40:07.125 195 12590.95 169.90 55039.30 88888.00 2011-07-14 04:40:07.250 195 12591.00 169.88 55039.28 88888.00 2011-07-14 04:40:07.375 195 12591.00 169.88 55039.30 88888.00 2011-07-14 04:40:07.500 195 12590.88 169.90 55039.28 88888.00 2011-07-14 04:40:07.625 195 12590.88 169.88 55039.28 88888.00 2011-07-14 04:40:07.750 195 12590.90 169.93 55039.30 88888.00 2011-07-14 04:40:07.875 195 12590.92 169.97 55039.32 88888.00 2011-07-14 04:40:08.000 195 12591.00 170.00 55039.30 88888.00 2011-07-14 04:40:08.125 195 12591.02 170.00 55039.30 88888.00 2011-07-14 04:40:08.250 195 12590.92 169.95 55039.30 88888.00 2011-07-14 04:40:08.375 195 12590.90 169.97 55039.35 88888.00 2011-07-14 04:40:08.500 195 12590.98 170.00 55039.35 88888.00 2011-07-14 04:40:08.625 195 12591.02 170.05 55039.35 88888.00 2011-07-14 04:40:08.750 195 12591.00 170.00 55039.32 88888.00 2011-07-14 04:40:08.875 195 12590.95 169.97 55039.30 88888.00 2011-07-14 04:40:09.000 195 12591.02 170.00 55039.30 88888.00 2011-07-14 04:40:09.125 195 12591.02 170.03 55039.30 88888.00 2011-07-14 04:40:09.250 195 12590.92 169.97 55039.28 88888.00 2011-07-14 04:40:09.375 195 12591.02 170.03 55039.30 88888.00 2011-07-14 04:40:09.500 195 12591.00 170.03 55039.32 88888.00 2011-07-14 04:40:09.625 195 12590.98 170.03 55039.30 88888.00 2011-07-14 04:40:09.750 195 12591.02 170.05 55039.32 88888.00 2011-07-14 04:40:09.875 195 12591.05 170.07 55039.30 88888.00 2011-07-14 04:40:10.000 195 12591.00 170.05 55039.30 88888.00 2011-07-14 04:40:10.125 195 12590.98 170.00 55039.28 88888.00 2011-07-14 04:40:10.250 195 12590.98 170.00 55039.28 88888.00 2011-07-14 04:40:10.375 195 12591.02 170.00 55039.25 88888.00 2011-07-14 04:40:10.500 195 12591.00 170.00 55039.25 88888.00 2011-07-14 04:40:10.625 195 12590.98 170.03 55039.28 88888.00 2011-07-14 04:40:10.750 195 12590.98 170.03 55039.30 88888.00 2011-07-14 04:40:10.875 195 12591.00 170.00 55039.28 88888.00 2011-07-14 04:40:11.000 195 12591.02 170.00 55039.25 88888.00 2011-07-14 04:40:11.125 195 12591.08 170.00 55039.28 88888.00 2011-07-14 04:40:11.250 195 12591.05 170.05 55039.30 88888.00 2011-07-14 04:40:11.375 195 12591.08 170.07 55039.30 88888.00 2011-07-14 04:40:11.500 195 12591.02 170.07 55039.30 88888.00 2011-07-14 04:40:11.625 195 12591.00 170.10 55039.28 88888.00 2011-07-14 04:40:11.750 195 12590.92 170.07 55039.25 88888.00 2011-07-14 04:40:11.875 195 12590.92 170.05 55039.25 88888.00 2011-07-14 04:40:12.000 195 12590.95 170.05 55039.25 88888.00 2011-07-14 04:40:12.125 195 12591.02 170.10 55039.28 88888.00 2011-07-14 04:40:12.250 195 12591.08 170.12 55039.28 88888.00 2011-07-14 04:40:12.375 195 12591.12 170.12 55039.28 88888.00 2011-07-14 04:40:12.500 195 12591.12 170.15 55039.32 88888.00 2011-07-14 04:40:12.625 195 12591.05 170.12 55039.32 88888.00 2011-07-14 04:40:12.750 195 12591.08 170.15 55039.32 88888.00 2011-07-14 04:40:12.875 195 12591.12 170.20 55039.35 88888.00 2011-07-14 04:40:13.000 195 12591.12 170.18 55039.32 88888.00 2011-07-14 04:40:13.125 195 12591.05 170.15 55039.32 88888.00 2011-07-14 04:40:13.250 195 12591.02 170.12 55039.30 88888.00 2011-07-14 04:40:13.375 195 12591.00 170.18 55039.30 88888.00 2011-07-14 04:40:13.500 195 12590.98 170.20 55039.32 88888.00 2011-07-14 04:40:13.625 195 12590.98 170.20 55039.32 88888.00 2011-07-14 04:40:13.750 195 12590.98 170.15 55039.30 88888.00 2011-07-14 04:40:13.875 195 12590.98 170.18 55039.32 88888.00 2011-07-14 04:40:14.000 195 12591.02 170.22 55039.35 88888.00 2011-07-14 04:40:14.125 195 12590.98 170.22 55039.32 88888.00 2011-07-14 04:40:14.250 195 12590.92 170.20 55039.30 88888.00 2011-07-14 04:40:14.375 195 12590.90 170.18 55039.28 88888.00 2011-07-14 04:40:14.500 195 12590.98 170.22 55039.30 88888.00 2011-07-14 04:40:14.625 195 12591.02 170.28 55039.35 88888.00 2011-07-14 04:40:14.750 195 12591.00 170.25 55039.35 88888.00 2011-07-14 04:40:14.875 195 12591.00 170.25 55039.35 88888.00 2011-07-14 04:40:15.000 195 12591.00 170.25 55039.35 88888.00 2011-07-14 04:40:15.125 195 12590.95 170.30 55039.32 88888.00 2011-07-14 04:40:15.250 195 12590.92 170.28 55039.32 88888.00 2011-07-14 04:40:15.375 195 12590.92 170.30 55039.32 88888.00 2011-07-14 04:40:15.500 195 12590.95 170.30 55039.32 88888.00 2011-07-14 04:40:15.625 195 12590.98 170.32 55039.30 88888.00 2011-07-14 04:40:15.750 195 12590.95 170.32 55039.32 88888.00 2011-07-14 04:40:15.875 195 12590.95 170.35 55039.30 88888.00 2011-07-14 04:40:16.000 195 12590.95 170.35 55039.30 88888.00 2011-07-14 04:40:16.125 195 12590.98 170.35 55039.30 88888.00 2011-07-14 04:40:16.250 195 12591.00 170.38 55039.32 88888.00 2011-07-14 04:40:16.375 195 12591.02 170.40 55039.35 88888.00 2011-07-14 04:40:16.500 195 12591.00 170.38 55039.32 88888.00 2011-07-14 04:40:16.625 195 12590.95 170.32 55039.32 88888.00 2011-07-14 04:40:16.750 195 12590.92 170.38 55039.35 88888.00 2011-07-14 04:40:16.875 195 12590.98 170.38 55039.38 88888.00 2011-07-14 04:40:17.000 195 12590.92 170.40 55039.35 88888.00 2011-07-14 04:40:17.125 195 12590.90 170.40 55039.32 88888.00 2011-07-14 04:40:17.250 195 12590.88 170.38 55039.32 88888.00 2011-07-14 04:40:17.375 195 12590.92 170.43 55039.30 88888.00 2011-07-14 04:40:17.500 195 12590.90 170.43 55039.30 88888.00 2011-07-14 04:40:17.625 195 12590.95 170.45 55039.32 88888.00 2011-07-14 04:40:17.750 195 12591.00 170.47 55039.35 88888.00 2011-07-14 04:40:17.875 195 12590.98 170.50 55039.38 88888.00 2011-07-14 04:40:18.000 195 12590.98 170.45 55039.35 88888.00 2011-07-14 04:40:18.125 195 12590.95 170.43 55039.35 88888.00 2011-07-14 04:40:18.250 195 12590.92 170.40 55039.30 88888.00 2011-07-14 04:40:18.375 195 12590.98 170.47 55039.32 88888.00 2011-07-14 04:40:18.500 195 12591.00 170.50 55039.35 88888.00 2011-07-14 04:40:18.625 195 12591.00 170.55 55039.38 88888.00 2011-07-14 04:40:18.750 195 12590.95 170.53 55039.32 88888.00 2011-07-14 04:40:18.875 195 12590.95 170.55 55039.35 88888.00 2011-07-14 04:40:19.000 195 12590.98 170.57 55039.32 88888.00 2011-07-14 04:40:19.125 195 12591.05 170.57 55039.35 88888.00 2011-07-14 04:40:19.250 195 12591.08 170.57 55039.35 88888.00 2011-07-14 04:40:19.375 195 12590.98 170.57 55039.32 88888.00 2011-07-14 04:40:19.500 195 12590.98 170.60 55039.30 88888.00 2011-07-14 04:40:19.625 195 12590.98 170.60 55039.32 88888.00 2011-07-14 04:40:19.750 195 12591.00 170.62 55039.35 88888.00 2011-07-14 04:40:19.875 195 12591.02 170.60 55039.38 88888.00 2011-07-14 04:40:20.000 195 12591.00 170.60 55039.38 88888.00 2011-07-14 04:40:20.125 195 12591.00 170.60 55039.35 88888.00 2011-07-14 04:40:20.250 195 12591.00 170.60 55039.30 88888.00 2011-07-14 04:40:20.375 195 12591.00 170.57 55039.28 88888.00 2011-07-14 04:40:20.500 195 12590.95 170.57 55039.32 88888.00 2011-07-14 04:40:20.625 195 12590.95 170.65 55039.35 88888.00 2011-07-14 04:40:20.750 195 12591.00 170.70 55039.38 88888.00 2011-07-14 04:40:20.875 195 12591.05 170.70 55039.35 88888.00 2011-07-14 04:40:21.000 195 12591.05 170.68 55039.35 88888.00 2011-07-14 04:40:21.125 195 12591.08 170.72 55039.35 88888.00 2011-07-14 04:40:21.250 195 12591.05 170.75 55039.38 88888.00 2011-07-14 04:40:21.375 195 12591.05 170.78 55039.38 88888.00 2011-07-14 04:40:21.500 195 12590.98 170.75 55039.35 88888.00 2011-07-14 04:40:21.625 195 12590.98 170.72 55039.35 88888.00 2011-07-14 04:40:21.750 195 12590.95 170.72 55039.35 88888.00 2011-07-14 04:40:21.875 195 12591.05 170.78 55039.40 88888.00 2011-07-14 04:40:22.000 195 12591.12 170.80 55039.40 88888.00 2011-07-14 04:40:22.125 195 12591.15 170.80 55039.38 88888.00 2011-07-14 04:40:22.250 195 12591.02 170.80 55039.40 88888.00 2011-07-14 04:40:22.375 195 12591.05 170.82 55039.38 88888.00 2011-07-14 04:40:22.500 195 12591.10 170.85 55039.35 88888.00 2011-07-14 04:40:22.625 195 12591.10 170.85 55039.38 88888.00 2011-07-14 04:40:22.750 195 12591.02 170.90 55039.38 88888.00 2011-07-14 04:40:22.875 195 12590.95 170.90 55039.38 88888.00 2011-07-14 04:40:23.000 195 12590.95 170.90 55039.35 88888.00 2011-07-14 04:40:23.125 195 12590.95 170.90 55039.38 88888.00 2011-07-14 04:40:23.250 195 12590.95 170.93 55039.38 88888.00 2011-07-14 04:40:23.375 195 12590.98 170.93 55039.35 88888.00 2011-07-14 04:40:23.500 195 12590.92 170.93 55039.35 88888.00 2011-07-14 04:40:23.625 195 12590.90 170.93 55039.35 88888.00 2011-07-14 04:40:23.750 195 12590.90 170.95 55039.40 88888.00 2011-07-14 04:40:23.875 195 12590.92 171.00 55039.40 88888.00 2011-07-14 04:40:24.000 195 12590.98 171.05 55039.40 88888.00 2011-07-14 04:40:24.125 195 12591.02 171.05 55039.40 88888.00 2011-07-14 04:40:24.250 195 12590.98 171.00 55039.38 88888.00 2011-07-14 04:40:24.375 195 12591.00 171.00 55039.35 88888.00 2011-07-14 04:40:24.500 195 12591.05 171.00 55039.35 88888.00 2011-07-14 04:40:24.625 195 12591.05 171.03 55039.38 88888.00 2011-07-14 04:40:24.750 195 12591.05 171.07 55039.40 88888.00 2011-07-14 04:40:24.875 195 12591.05 171.12 55039.43 88888.00 2011-07-14 04:40:25.000 195 12591.08 171.10 55039.40 88888.00 2011-07-14 04:40:25.125 195 12591.00 171.00 55039.38 88888.00 2011-07-14 04:40:25.250 195 12590.95 171.05 55039.40 88888.00 2011-07-14 04:40:25.375 195 12591.05 171.12 55039.43 88888.00 2011-07-14 04:40:25.500 195 12591.02 171.15 55039.43 88888.00 2011-07-14 04:40:25.625 195 12590.95 171.15 55039.40 88888.00 2011-07-14 04:40:25.750 195 12590.95 171.18 55039.40 88888.00 2011-07-14 04:40:25.875 195 12590.95 171.20 55039.38 88888.00 2011-07-14 04:40:26.000 195 12590.92 171.18 55039.40 88888.00 2011-07-14 04:40:26.125 195 12590.95 171.22 55039.40 88888.00 2011-07-14 04:40:26.250 195 12590.90 171.18 55039.40 88888.00 2011-07-14 04:40:26.375 195 12590.95 171.22 55039.43 88888.00 2011-07-14 04:40:26.500 195 12590.98 171.25 55039.45 88888.00 2011-07-14 04:40:26.625 195 12590.95 171.28 55039.43 88888.00 2011-07-14 04:40:26.750 195 12590.92 171.28 55039.43 88888.00 2011-07-14 04:40:26.875 195 12590.92 171.28 55039.45 88888.00 2011-07-14 04:40:27.000 195 12590.95 171.30 55039.45 88888.00 2011-07-14 04:40:27.125 195 12590.92 171.32 55039.45 88888.00 2011-07-14 04:40:27.250 195 12590.88 171.35 55039.47 88888.00 2011-07-14 04:40:27.375 195 12590.88 171.32 55039.45 88888.00 2011-07-14 04:40:27.500 195 12590.83 171.35 55039.45 88888.00 2011-07-14 04:40:27.625 195 12590.80 171.38 55039.47 88888.00 2011-07-14 04:40:27.750 195 12590.85 171.38 55039.47 88888.00 2011-07-14 04:40:27.875 195 12590.83 171.35 55039.47 88888.00 2011-07-14 04:40:28.000 195 12590.77 171.40 55039.45 88888.00 2011-07-14 04:40:28.125 195 12590.80 171.43 55039.50 88888.00 2011-07-14 04:40:28.250 195 12590.83 171.45 55039.50 88888.00 2011-07-14 04:40:28.375 195 12590.88 171.47 55039.47 88888.00 2011-07-14 04:40:28.500 195 12590.80 171.50 55039.45 88888.00 2011-07-14 04:40:28.625 195 12590.80 171.47 55039.45 88888.00 2011-07-14 04:40:28.750 195 12590.80 171.50 55039.47 88888.00 2011-07-14 04:40:28.875 195 12590.83 171.50 55039.45 88888.00 2011-07-14 04:40:29.000 195 12590.83 171.53 55039.45 88888.00 2011-07-14 04:40:29.125 195 12590.85 171.53 55039.45 88888.00 2011-07-14 04:40:29.250 195 12590.80 171.50 55039.47 88888.00 2011-07-14 04:40:29.375 195 12590.80 171.53 55039.47 88888.00 2011-07-14 04:40:29.500 195 12590.77 171.53 55039.45 88888.00 2011-07-14 04:40:29.625 195 12590.75 171.55 55039.43 88888.00 2011-07-14 04:40:29.750 195 12590.77 171.57 55039.47 88888.00 2011-07-14 04:40:29.875 195 12590.77 171.60 55039.47 88888.00 2011-07-14 04:40:30.000 195 12590.77 171.57 55039.45 88888.00 2011-07-14 04:40:30.125 195 12590.77 171.62 55039.47 88888.00 2011-07-14 04:40:30.250 195 12590.75 171.65 55039.50 88888.00 2011-07-14 04:40:30.375 195 12590.73 171.70 55039.47 88888.00 2011-07-14 04:40:30.500 195 12590.75 171.72 55039.47 88888.00 2011-07-14 04:40:30.625 195 12590.77 171.72 55039.47 88888.00 2011-07-14 04:40:30.750 195 12590.75 171.75 55039.53 88888.00 2011-07-14 04:40:30.875 195 12590.70 171.78 55039.53 88888.00 2011-07-14 04:40:31.000 195 12590.67 171.78 55039.53 88888.00 2011-07-14 04:40:31.125 195 12590.65 171.78 55039.53 88888.00 2011-07-14 04:40:31.250 195 12590.65 171.78 55039.50 88888.00 2011-07-14 04:40:31.375 195 12590.70 171.82 55039.50 88888.00 2011-07-14 04:40:31.500 195 12590.67 171.82 55039.53 88888.00 2011-07-14 04:40:31.625 195 12590.65 171.80 55039.53 88888.00 2011-07-14 04:40:31.750 195 12590.65 171.82 55039.53 88888.00 2011-07-14 04:40:31.875 195 12590.67 171.85 55039.53 88888.00 2011-07-14 04:40:32.000 195 12590.73 171.85 55039.50 88888.00 2011-07-14 04:40:32.125 195 12590.77 171.88 55039.53 88888.00 2011-07-14 04:40:32.250 195 12590.73 171.85 55039.55 88888.00 2011-07-14 04:40:32.375 195 12590.75 171.88 55039.53 88888.00 2011-07-14 04:40:32.500 195 12590.83 171.90 55039.55 88888.00 2011-07-14 04:40:32.625 195 12590.80 171.93 55039.53 88888.00 2011-07-14 04:40:32.750 195 12590.67 171.93 55039.53 88888.00 2011-07-14 04:40:32.875 195 12590.65 171.90 55039.53 88888.00 2011-07-14 04:40:33.000 195 12590.73 171.93 55039.53 88888.00 2011-07-14 04:40:33.125 195 12590.73 171.93 55039.50 88888.00 2011-07-14 04:40:33.250 195 12590.65 171.97 55039.50 88888.00 2011-07-14 04:40:33.375 195 12590.75 172.00 55039.53 88888.00 2011-07-14 04:40:33.500 195 12590.77 172.00 55039.53 88888.00 2011-07-14 04:40:33.625 195 12590.73 172.00 55039.50 88888.00 2011-07-14 04:40:33.750 195 12590.65 172.00 55039.50 88888.00 2011-07-14 04:40:33.875 195 12590.67 171.97 55039.53 88888.00 2011-07-14 04:40:34.000 195 12590.70 172.00 55039.50 88888.00 2011-07-14 04:40:34.125 195 12590.75 172.07 55039.53 88888.00 2011-07-14 04:40:34.250 195 12590.67 172.10 55039.55 88888.00 2011-07-14 04:40:34.375 195 12590.62 172.10 55039.53 88888.00 2011-07-14 04:40:34.500 195 12590.60 172.05 55039.50 88888.00 2011-07-14 04:40:34.625 195 12590.67 172.07 55039.53 88888.00 2011-07-14 04:40:34.750 195 12590.73 172.12 55039.55 88888.00 2011-07-14 04:40:34.875 195 12590.70 172.10 55039.53 88888.00 2011-07-14 04:40:35.000 195 12590.65 172.10 55039.50 88888.00 2011-07-14 04:40:35.125 195 12590.67 172.12 55039.50 88888.00 2011-07-14 04:40:35.250 195 12590.75 172.20 55039.55 88888.00 2011-07-14 04:40:35.375 195 12590.80 172.25 55039.55 88888.00 2011-07-14 04:40:35.500 195 12590.80 172.22 55039.55 88888.00 2011-07-14 04:40:35.625 195 12590.75 172.22 55039.53 88888.00 2011-07-14 04:40:35.750 195 12590.62 172.20 55039.47 88888.00 2011-07-14 04:40:35.875 195 12590.65 172.20 55039.47 88888.00 2011-07-14 04:40:36.000 195 12590.75 172.22 55039.50 88888.00 2011-07-14 04:40:36.125 195 12590.77 172.25 55039.55 88888.00 2011-07-14 04:40:36.250 195 12590.75 172.28 55039.57 88888.00 2011-07-14 04:40:36.375 195 12590.75 172.30 55039.55 88888.00 2011-07-14 04:40:36.500 195 12590.75 172.30 55039.55 88888.00 2011-07-14 04:40:36.625 195 12590.73 172.35 55039.55 88888.00 2011-07-14 04:40:36.750 195 12590.70 172.35 55039.55 88888.00 2011-07-14 04:40:36.875 195 12590.73 172.35 55039.55 88888.00 2011-07-14 04:40:37.000 195 12590.75 172.32 55039.55 88888.00 2011-07-14 04:40:37.125 195 12590.73 172.38 55039.55 88888.00 2011-07-14 04:40:37.250 195 12590.70 172.35 55039.53 88888.00 2011-07-14 04:40:37.375 195 12590.75 172.40 55039.55 88888.00 2011-07-14 04:40:37.500 195 12590.77 172.38 55039.53 88888.00 2011-07-14 04:40:37.625 195 12590.83 172.40 55039.55 88888.00 2011-07-14 04:40:37.750 195 12590.85 172.40 55039.55 88888.00 2011-07-14 04:40:37.875 195 12590.83 172.40 55039.53 88888.00 2011-07-14 04:40:38.000 195 12590.85 172.40 55039.53 88888.00 2011-07-14 04:40:38.125 195 12590.85 172.40 55039.53 88888.00 2011-07-14 04:40:38.250 195 12590.88 172.45 55039.55 88888.00 2011-07-14 04:40:38.375 195 12590.95 172.47 55039.57 88888.00 2011-07-14 04:40:38.500 195 12590.92 172.47 55039.55 88888.00 2011-07-14 04:40:38.625 195 12590.92 172.47 55039.53 88888.00 2011-07-14 04:40:38.750 195 12590.85 172.50 55039.55 88888.00 2011-07-14 04:40:38.875 195 12590.77 172.47 55039.55 88888.00 2011-07-14 04:40:39.000 195 12590.85 172.50 55039.55 88888.00 2011-07-14 04:40:39.125 195 12590.90 172.53 55039.57 88888.00 2011-07-14 04:40:39.250 195 12590.83 172.53 55039.55 88888.00 2011-07-14 04:40:39.375 195 12590.77 172.50 55039.53 88888.00 2011-07-14 04:40:39.500 195 12590.75 172.55 55039.55 88888.00 2011-07-14 04:40:39.625 195 12590.80 172.57 55039.57 88888.00 2011-07-14 04:40:39.750 195 12590.88 172.57 55039.60 88888.00 2011-07-14 04:40:39.875 195 12590.92 172.60 55039.57 88888.00 2011-07-14 04:40:40.000 195 12590.95 172.60 55039.57 88888.00 2011-07-14 04:40:40.125 195 12590.92 172.62 55039.57 88888.00 2011-07-14 04:40:40.250 195 12590.92 172.60 55039.60 88888.00 2011-07-14 04:40:40.375 195 12590.95 172.62 55039.57 88888.00 2011-07-14 04:40:40.500 195 12590.90 172.62 55039.57 88888.00 2011-07-14 04:40:40.625 195 12590.80 172.60 55039.57 88888.00 2011-07-14 04:40:40.750 195 12590.83 172.60 55039.57 88888.00 2011-07-14 04:40:40.875 195 12590.85 172.62 55039.60 88888.00 2011-07-14 04:40:41.000 195 12590.88 172.62 55039.60 88888.00 2011-07-14 04:40:41.125 195 12590.90 172.68 55039.60 88888.00 2011-07-14 04:40:41.250 195 12590.83 172.68 55039.60 88888.00 2011-07-14 04:40:41.375 195 12590.85 172.70 55039.62 88888.00 2011-07-14 04:40:41.500 195 12590.92 172.75 55039.60 88888.00 2011-07-14 04:40:41.625 195 12590.98 172.75 55039.60 88888.00 2011-07-14 04:40:41.750 195 12590.90 172.75 55039.60 88888.00 2011-07-14 04:40:41.875 195 12590.85 172.72 55039.60 88888.00 2011-07-14 04:40:42.000 195 12590.90 172.72 55039.60 88888.00 2011-07-14 04:40:42.125 195 12590.90 172.72 55039.62 88888.00 2011-07-14 04:40:42.250 195 12590.95 172.72 55039.62 88888.00 2011-07-14 04:40:42.375 195 12590.98 172.72 55039.60 88888.00 2011-07-14 04:40:42.500 195 12590.98 172.70 55039.57 88888.00 2011-07-14 04:40:42.625 195 12590.95 172.72 55039.57 88888.00 2011-07-14 04:40:42.750 195 12590.95 172.78 55039.57 88888.00 2011-07-14 04:40:42.875 195 12591.00 172.78 55039.62 88888.00 2011-07-14 04:40:43.000 195 12591.00 172.75 55039.57 88888.00 2011-07-14 04:40:43.125 195 12590.98 172.75 55039.60 88888.00 2011-07-14 04:40:43.250 195 12590.95 172.72 55039.60 88888.00 2011-07-14 04:40:43.375 195 12591.00 172.75 55039.57 88888.00 2011-07-14 04:40:43.500 195 12591.02 172.80 55039.62 88888.00 2011-07-14 04:40:43.625 195 12591.02 172.80 55039.65 88888.00 2011-07-14 04:40:43.750 195 12590.98 172.75 55039.62 88888.00 2011-07-14 04:40:43.875 195 12590.98 172.78 55039.60 88888.00 2011-07-14 04:40:44.000 195 12591.00 172.78 55039.57 88888.00 2011-07-14 04:40:44.125 195 12590.98 172.78 55039.60 88888.00 2011-07-14 04:40:44.250 195 12590.98 172.78 55039.62 88888.00 2011-07-14 04:40:44.375 195 12591.00 172.78 55039.62 88888.00 2011-07-14 04:40:44.500 195 12591.05 172.80 55039.60 88888.00 2011-07-14 04:40:44.625 195 12591.05 172.78 55039.62 88888.00 2011-07-14 04:40:44.750 195 12591.02 172.80 55039.62 88888.00 2011-07-14 04:40:44.875 195 12590.95 172.82 55039.62 88888.00 2011-07-14 04:40:45.000 195 12590.92 172.82 55039.60 88888.00 2011-07-14 04:40:45.125 195 12590.92 172.82 55039.62 88888.00 2011-07-14 04:40:45.250 195 12591.00 172.80 55039.62 88888.00 2011-07-14 04:40:45.375 195 12591.02 172.80 55039.62 88888.00 2011-07-14 04:40:45.500 195 12590.95 172.80 55039.62 88888.00 2011-07-14 04:40:45.625 195 12590.90 172.82 55039.62 88888.00 2011-07-14 04:40:45.750 195 12590.95 172.82 55039.65 88888.00 2011-07-14 04:40:45.875 195 12590.95 172.88 55039.65 88888.00 2011-07-14 04:40:46.000 195 12590.95 172.90 55039.65 88888.00 2011-07-14 04:40:46.125 195 12591.00 172.88 55039.65 88888.00 2011-07-14 04:40:46.250 195 12590.98 172.82 55039.65 88888.00 2011-07-14 04:40:46.375 195 12591.05 172.82 55039.68 88888.00 2011-07-14 04:40:46.500 195 12591.10 172.85 55039.65 88888.00 2011-07-14 04:40:46.625 195 12591.12 172.85 55039.60 88888.00 2011-07-14 04:40:46.750 195 12591.05 172.80 55039.60 88888.00 2011-07-14 04:40:46.875 195 12590.98 172.80 55039.65 88888.00 2011-07-14 04:40:47.000 195 12590.98 172.85 55039.65 88888.00 2011-07-14 04:40:47.125 195 12591.00 172.88 55039.68 88888.00 2011-07-14 04:40:47.250 195 12590.98 172.85 55039.65 88888.00 2011-07-14 04:40:47.375 195 12591.05 172.82 55039.65 88888.00 2011-07-14 04:40:47.500 195 12591.08 172.88 55039.68 88888.00 2011-07-14 04:40:47.625 195 12591.10 172.85 55039.68 88888.00 2011-07-14 04:40:47.750 195 12591.12 172.85 55039.68 88888.00 2011-07-14 04:40:47.875 195 12591.12 172.85 55039.68 88888.00 2011-07-14 04:40:48.000 195 12591.10 172.85 55039.65 88888.00 2011-07-14 04:40:48.125 195 12591.00 172.88 55039.70 88888.00 2011-07-14 04:40:48.250 195 12590.92 172.88 55039.70 88888.00 2011-07-14 04:40:48.375 195 12590.95 172.88 55039.68 88888.00 2011-07-14 04:40:48.500 195 12590.90 172.85 55039.72 88888.00 2011-07-14 04:40:48.625 195 12590.92 172.82 55039.72 88888.00 2011-07-14 04:40:48.750 195 12590.95 172.88 55039.70 88888.00 2011-07-14 04:40:48.875 195 12590.95 172.85 55039.70 88888.00 2011-07-14 04:40:49.000 195 12590.95 172.82 55039.68 88888.00 2011-07-14 04:40:49.125 195 12590.90 172.85 55039.68 88888.00 2011-07-14 04:40:49.250 195 12590.90 172.85 55039.70 88888.00 2011-07-14 04:40:49.375 195 12590.90 172.85 55039.70 88888.00 2011-07-14 04:40:49.500 195 12590.95 172.82 55039.70 88888.00 2011-07-14 04:40:49.625 195 12591.00 172.82 55039.70 88888.00 2011-07-14 04:40:49.750 195 12591.02 172.82 55039.70 88888.00 2011-07-14 04:40:49.875 195 12590.98 172.78 55039.68 88888.00 2011-07-14 04:40:50.000 195 12590.90 172.75 55039.70 88888.00 2011-07-14 04:40:50.125 195 12590.92 172.80 55039.72 88888.00 2011-07-14 04:40:50.250 195 12590.95 172.78 55039.70 88888.00 2011-07-14 04:40:50.375 195 12590.98 172.80 55039.68 88888.00 2011-07-14 04:40:50.500 195 12590.98 172.80 55039.72 88888.00 2011-07-14 04:40:50.625 195 12591.02 172.82 55039.72 88888.00 2011-07-14 04:40:50.750 195 12591.05 172.80 55039.72 88888.00 2011-07-14 04:40:50.875 195 12590.98 172.80 55039.75 88888.00 2011-07-14 04:40:51.000 195 12590.98 172.80 55039.75 88888.00 2011-07-14 04:40:51.125 195 12591.02 172.80 55039.75 88888.00 2011-07-14 04:40:51.250 195 12590.95 172.78 55039.75 88888.00 2011-07-14 04:40:51.375 195 12590.98 172.78 55039.78 88888.00 2011-07-14 04:40:51.500 195 12591.00 172.80 55039.78 88888.00 2011-07-14 04:40:51.625 195 12590.98 172.78 55039.75 88888.00 2011-07-14 04:40:51.750 195 12591.00 172.78 55039.72 88888.00 2011-07-14 04:40:51.875 195 12590.98 172.72 55039.78 88888.00 2011-07-14 04:40:52.000 195 12591.05 172.78 55039.80 88888.00 2011-07-14 04:40:52.125 195 12591.02 172.80 55039.82 88888.00 2011-07-14 04:40:52.250 195 12590.95 172.78 55039.78 88888.00 2011-07-14 04:40:52.375 195 12590.95 172.78 55039.80 88888.00 2011-07-14 04:40:52.500 195 12590.95 172.78 55039.82 88888.00 2011-07-14 04:40:52.625 195 12590.98 172.78 55039.82 88888.00 2011-07-14 04:40:52.750 195 12591.00 172.75 55039.82 88888.00 2011-07-14 04:40:52.875 195 12591.02 172.78 55039.82 88888.00 2011-07-14 04:40:53.000 195 12591.02 172.72 55039.80 88888.00 2011-07-14 04:40:53.125 195 12591.05 172.70 55039.80 88888.00 2011-07-14 04:40:53.250 195 12591.08 172.70 55039.82 88888.00 2011-07-14 04:40:53.375 195 12591.08 172.70 55039.82 88888.00 2011-07-14 04:40:53.500 195 12591.02 172.70 55039.85 88888.00 2011-07-14 04:40:53.625 195 12591.02 172.70 55039.82 88888.00 2011-07-14 04:40:53.750 195 12591.05 172.68 55039.82 88888.00 2011-07-14 04:40:53.875 195 12591.05 172.65 55039.82 88888.00 2011-07-14 04:40:54.000 195 12591.10 172.62 55039.82 88888.00 2011-07-14 04:40:54.125 195 12591.05 172.60 55039.85 88888.00 2011-07-14 04:40:54.250 195 12590.95 172.62 55039.85 88888.00 2011-07-14 04:40:54.375 195 12591.08 172.65 55039.88 88888.00 2011-07-14 04:40:54.500 195 12591.12 172.68 55039.88 88888.00 2011-07-14 04:40:54.625 195 12591.05 172.65 55039.88 88888.00 2011-07-14 04:40:54.750 195 12590.95 172.62 55039.88 88888.00 2011-07-14 04:40:54.875 195 12590.95 172.62 55039.88 88888.00 2011-07-14 04:40:55.000 195 12590.95 172.57 55039.85 88888.00 2011-07-14 04:40:55.125 195 12591.02 172.55 55039.85 88888.00 2011-07-14 04:40:55.250 195 12591.10 172.60 55039.88 88888.00 2011-07-14 04:40:55.375 195 12591.12 172.60 55039.90 88888.00 2011-07-14 04:40:55.500 195 12591.08 172.57 55039.93 88888.00 2011-07-14 04:40:55.625 195 12591.00 172.57 55039.93 88888.00 2011-07-14 04:40:55.750 195 12591.00 172.55 55039.90 88888.00 2011-07-14 04:40:55.875 195 12590.98 172.53 55039.93 88888.00 2011-07-14 04:40:56.000 195 12590.98 172.53 55039.90 88888.00 2011-07-14 04:40:56.125 195 12590.98 172.53 55039.88 88888.00 2011-07-14 04:40:56.250 195 12591.00 172.47 55039.93 88888.00 2011-07-14 04:40:56.375 195 12591.10 172.53 55039.93 88888.00 2011-07-14 04:40:56.500 195 12591.12 172.57 55039.93 88888.00 2011-07-14 04:40:56.625 195 12591.12 172.55 55039.93 88888.00 2011-07-14 04:40:56.750 195 12591.10 172.53 55039.93 88888.00 2011-07-14 04:40:56.875 195 12591.00 172.47 55039.90 88888.00 2011-07-14 04:40:57.000 195 12591.02 172.45 55039.90 88888.00 2011-07-14 04:40:57.125 195 12591.05 172.45 55039.90 88888.00 2011-07-14 04:40:57.250 195 12591.00 172.45 55039.90 88888.00 2011-07-14 04:40:57.375 195 12591.10 172.47 55039.93 88888.00 2011-07-14 04:40:57.500 195 12591.12 172.47 55039.97 88888.00 2011-07-14 04:40:57.625 195 12591.05 172.45 55039.97 88888.00 2011-07-14 04:40:57.750 195 12591.00 172.45 55039.97 88888.00 2011-07-14 04:40:57.875 195 12590.98 172.43 55039.97 88888.00 2011-07-14 04:40:58.000 195 12590.95 172.40 55039.95 88888.00 2011-07-14 04:40:58.125 195 12590.98 172.43 55039.97 88888.00 2011-07-14 04:40:58.250 195 12591.00 172.40 55039.97 88888.00 2011-07-14 04:40:58.375 195 12591.02 172.40 55040.00 88888.00 2011-07-14 04:40:58.500 195 12591.02 172.40 55040.03 88888.00 2011-07-14 04:40:58.625 195 12591.02 172.40 55040.03 88888.00 2011-07-14 04:40:58.750 195 12590.98 172.38 55040.00 88888.00 2011-07-14 04:40:58.875 195 12590.92 172.38 55040.00 88888.00 2011-07-14 04:40:59.000 195 12590.85 172.32 55039.97 88888.00 2011-07-14 04:40:59.125 195 12590.92 172.28 55039.97 88888.00 2011-07-14 04:40:59.250 195 12590.95 172.30 55040.00 88888.00 2011-07-14 04:40:59.375 195 12591.02 172.32 55040.03 88888.00 2011-07-14 04:40:59.500 195 12590.98 172.32 55040.03 88888.00 2011-07-14 04:40:59.625 195 12590.92 172.30 55040.03 88888.00 2011-07-14 04:40:59.750 195 12590.92 172.30 55040.03 88888.00 2011-07-14 04:40:59.875 195 12590.95 172.28 55040.05 88888.00 2011-07-14 04:41:00.000 195 12590.90 172.22 55040.03 88888.00 2011-07-14 04:41:00.125 195 12590.95 172.18 55040.03 88888.00 2011-07-14 04:41:00.250 195 12590.92 172.18 55040.05 88888.00 2011-07-14 04:41:00.375 195 12590.98 172.15 55040.05 88888.00 2011-07-14 04:41:00.500 195 12590.88 172.15 55040.05 88888.00 2011-07-14 04:41:00.625 195 12590.88 172.18 55040.07 88888.00 2011-07-14 04:41:00.750 195 12590.85 172.18 55040.05 88888.00 2011-07-14 04:41:00.875 195 12590.85 172.15 55040.07 88888.00 2011-07-14 04:41:01.000 195 12590.90 172.18 55040.05 88888.00 2011-07-14 04:41:01.125 195 12590.92 172.18 55040.07 88888.00 2011-07-14 04:41:01.250 195 12590.92 172.15 55040.10 88888.00 2011-07-14 04:41:01.375 195 12591.00 172.15 55040.10 88888.00 2011-07-14 04:41:01.500 195 12591.00 172.18 55040.10 88888.00 2011-07-14 04:41:01.625 195 12590.95 172.10 55040.12 88888.00 2011-07-14 04:41:01.750 195 12590.95 172.07 55040.10 88888.00 2011-07-14 04:41:01.875 195 12590.98 172.07 55040.12 88888.00 2011-07-14 04:41:02.000 195 12590.98 172.07 55040.15 88888.00 2011-07-14 04:41:02.125 195 12590.98 172.05 55040.12 88888.00 2011-07-14 04:41:02.250 195 12590.98 172.00 55040.12 88888.00 2011-07-14 04:41:02.375 195 12591.02 172.05 55040.12 88888.00 2011-07-14 04:41:02.500 195 12590.95 172.03 55040.12 88888.00 2011-07-14 04:41:02.625 195 12590.90 172.03 55040.12 88888.00 2011-07-14 04:41:02.750 195 12590.92 172.03 55040.18 88888.00 2011-07-14 04:41:02.875 195 12590.95 172.03 55040.18 88888.00 2011-07-14 04:41:03.000 195 12590.95 171.97 55040.15 88888.00 2011-07-14 04:41:03.125 195 12590.92 171.97 55040.20 88888.00 2011-07-14 04:41:03.250 195 12590.90 172.00 55040.20 88888.00 2011-07-14 04:41:03.375 195 12590.88 172.03 55040.18 88888.00 2011-07-14 04:41:03.500 195 12590.85 171.97 55040.18 88888.00 2011-07-14 04:41:03.625 195 12590.80 171.97 55040.18 88888.00 2011-07-14 04:41:03.750 195 12590.85 171.97 55040.18 88888.00 2011-07-14 04:41:03.875 195 12590.83 171.95 55040.15 88888.00 2011-07-14 04:41:04.000 195 12590.77 171.93 55040.18 88888.00 2011-07-14 04:41:04.125 195 12590.77 171.90 55040.20 88888.00 2011-07-14 04:41:04.250 195 12590.70 171.90 55040.20 88888.00 2011-07-14 04:41:04.375 195 12590.73 171.85 55040.20 88888.00 2011-07-14 04:41:04.500 195 12590.75 171.88 55040.20 88888.00 2011-07-14 04:41:04.625 195 12590.80 171.88 55040.20 88888.00 2011-07-14 04:41:04.750 195 12590.83 171.85 55040.22 88888.00 2011-07-14 04:41:04.875 195 12590.80 171.88 55040.22 88888.00 2011-07-14 04:41:05.000 195 12590.77 171.85 55040.22 88888.00 2011-07-14 04:41:05.125 195 12590.80 171.85 55040.20 88888.00 2011-07-14 04:41:05.250 195 12590.75 171.80 55040.22 88888.00 2011-07-14 04:41:05.375 195 12590.77 171.82 55040.22 88888.00 2011-07-14 04:41:05.500 195 12590.77 171.82 55040.22 88888.00 2011-07-14 04:41:05.625 195 12590.80 171.80 55040.25 88888.00 2011-07-14 04:41:05.750 195 12590.85 171.80 55040.25 88888.00 2011-07-14 04:41:05.875 195 12590.77 171.78 55040.25 88888.00 2011-07-14 04:41:06.000 195 12590.73 171.72 55040.25 88888.00 2011-07-14 04:41:06.125 195 12590.70 171.70 55040.22 88888.00 2011-07-14 04:41:06.250 195 12590.75 171.70 55040.25 88888.00 2011-07-14 04:41:06.375 195 12590.85 171.70 55040.28 88888.00 2011-07-14 04:41:06.500 195 12590.85 171.70 55040.28 88888.00 2011-07-14 04:41:06.625 195 12590.77 171.68 55040.28 88888.00 2011-07-14 04:41:06.750 195 12590.77 171.65 55040.28 88888.00 2011-07-14 04:41:06.875 195 12590.77 171.68 55040.30 88888.00 2011-07-14 04:41:07.000 195 12590.77 171.68 55040.30 88888.00 2011-07-14 04:41:07.125 195 12590.83 171.65 55040.32 88888.00 2011-07-14 04:41:07.250 195 12590.83 171.62 55040.35 88888.00 2011-07-14 04:41:07.375 195 12590.77 171.60 55040.32 88888.00 2011-07-14 04:41:07.500 195 12590.70 171.60 55040.32 88888.00 2011-07-14 04:41:07.625 195 12590.67 171.65 55040.35 88888.00 2011-07-14 04:41:07.750 195 12590.67 171.62 55040.35 88888.00 2011-07-14 04:41:07.875 195 12590.67 171.60 55040.35 88888.00 2011-07-14 04:41:08.000 195 12590.67 171.55 55040.32 88888.00 2011-07-14 04:41:08.125 195 12590.62 171.57 55040.35 88888.00 2011-07-14 04:41:08.250 195 12590.58 171.55 55040.35 88888.00 2011-07-14 04:41:08.375 195 12590.55 171.57 55040.35 88888.00 2011-07-14 04:41:08.500 195 12590.58 171.57 55040.38 88888.00 2011-07-14 04:41:08.625 195 12590.65 171.57 55040.40 88888.00 2011-07-14 04:41:08.750 195 12590.70 171.53 55040.38 88888.00 2011-07-14 04:41:08.875 195 12590.67 171.50 55040.38 88888.00 2011-07-14 04:41:09.000 195 12590.60 171.47 55040.40 88888.00 2011-07-14 04:41:09.125 195 12590.55 171.47 55040.40 88888.00 2011-07-14 04:41:09.250 195 12590.50 171.43 55040.40 88888.00 2011-07-14 04:41:09.375 195 12590.52 171.43 55040.40 88888.00 2011-07-14 04:41:09.500 195 12590.62 171.45 55040.40 88888.00 2011-07-14 04:41:09.625 195 12590.62 171.40 55040.40 88888.00 2011-07-14 04:41:09.750 195 12590.58 171.38 55040.40 88888.00 2011-07-14 04:41:09.875 195 12590.55 171.40 55040.43 88888.00 2011-07-14 04:41:10.000 195 12590.58 171.40 55040.45 88888.00 2011-07-14 04:41:10.125 195 12590.50 171.38 55040.45 88888.00 2011-07-14 04:41:10.250 195 12590.48 171.30 55040.45 88888.00 2011-07-14 04:41:10.375 195 12590.55 171.30 55040.45 88888.00 2011-07-14 04:41:10.500 195 12590.55 171.28 55040.43 88888.00 2011-07-14 04:41:10.625 195 12590.52 171.28 55040.43 88888.00 2011-07-14 04:41:10.750 195 12590.52 171.30 55040.43 88888.00 2011-07-14 04:41:10.875 195 12590.50 171.28 55040.45 88888.00 2011-07-14 04:41:11.000 195 12590.52 171.25 55040.47 88888.00 2011-07-14 04:41:11.125 195 12590.55 171.25 55040.47 88888.00 2011-07-14 04:41:11.250 195 12590.50 171.20 55040.47 88888.00 2011-07-14 04:41:11.375 195 12590.52 171.22 55040.47 88888.00 2011-07-14 04:41:11.500 195 12590.48 171.22 55040.47 88888.00 2011-07-14 04:41:11.625 195 12590.45 171.22 55040.47 88888.00 2011-07-14 04:41:11.750 195 12590.40 171.20 55040.50 88888.00 2011-07-14 04:41:11.875 195 12590.38 171.18 55040.50 88888.00 2011-07-14 04:41:12.000 195 12590.40 171.15 55040.47 88888.00 2011-07-14 04:41:12.125 195 12590.38 171.15 55040.50 88888.00 2011-07-14 04:41:12.250 195 12590.30 171.15 55040.53 88888.00 2011-07-14 04:41:12.375 195 12590.35 171.15 55040.53 88888.00 2011-07-14 04:41:12.500 195 12590.33 171.12 55040.50 88888.00 2011-07-14 04:41:12.625 195 12590.33 171.12 55040.47 88888.00 2011-07-14 04:41:12.750 195 12590.33 171.05 55040.50 88888.00 2011-07-14 04:41:12.875 195 12590.30 171.07 55040.50 88888.00 2011-07-14 04:41:13.000 195 12590.30 171.03 55040.50 88888.00 2011-07-14 04:41:13.125 195 12590.33 171.00 55040.53 88888.00 2011-07-14 04:41:13.250 195 12590.33 171.05 55040.55 88888.00 2011-07-14 04:41:13.375 195 12590.40 171.07 55040.55 88888.00 2011-07-14 04:41:13.500 195 12590.42 171.03 55040.55 88888.00 2011-07-14 04:41:13.625 195 12590.35 171.00 55040.53 88888.00 2011-07-14 04:41:13.750 195 12590.33 171.05 55040.55 88888.00 2011-07-14 04:41:13.875 195 12590.30 171.00 55040.55 88888.00 2011-07-14 04:41:14.000 195 12590.30 170.95 55040.57 88888.00 2011-07-14 04:41:14.125 195 12590.30 170.97 55040.55 88888.00 2011-07-14 04:41:14.250 195 12590.23 170.95 55040.57 88888.00 2011-07-14 04:41:14.375 195 12590.23 170.97 55040.60 88888.00 2011-07-14 04:41:14.500 195 12590.17 170.95 55040.62 88888.00 2011-07-14 04:41:14.625 195 12590.15 170.90 55040.60 88888.00 2011-07-14 04:41:14.750 195 12590.15 170.88 55040.60 88888.00 2011-07-14 04:41:14.875 195 12590.17 170.88 55040.60 88888.00 2011-07-14 04:41:15.000 195 12590.17 170.85 55040.60 88888.00 2011-07-14 04:41:15.125 195 12590.17 170.88 55040.62 88888.00 2011-07-14 04:41:15.250 195 12590.12 170.80 55040.60 88888.00 2011-07-14 04:41:15.375 195 12590.17 170.78 55040.60 88888.00 2011-07-14 04:41:15.500 195 12590.20 170.78 55040.60 88888.00 2011-07-14 04:41:15.625 195 12590.17 170.80 55040.62 88888.00 2011-07-14 04:41:15.750 195 12590.17 170.80 55040.65 88888.00 2011-07-14 04:41:15.875 195 12590.17 170.82 55040.65 88888.00 2011-07-14 04:41:16.000 195 12590.10 170.78 55040.62 88888.00 2011-07-14 04:41:16.125 195 12590.05 170.78 55040.65 88888.00 2011-07-14 04:41:16.250 195 12590.02 170.78 55040.70 88888.00 2011-07-14 04:41:16.375 195 12590.08 170.80 55040.68 88888.00 2011-07-14 04:41:16.500 195 12590.12 170.75 55040.68 88888.00 2011-07-14 04:41:16.625 195 12590.17 170.78 55040.68 88888.00 2011-07-14 04:41:16.750 195 12590.15 170.80 55040.70 88888.00 2011-07-14 04:41:16.875 195 12590.10 170.72 55040.72 88888.00 2011-07-14 04:41:17.000 195 12590.15 170.68 55040.68 88888.00 2011-07-14 04:41:17.125 195 12590.10 170.65 55040.68 88888.00 2011-07-14 04:41:17.250 195 12590.10 170.68 55040.70 88888.00 2011-07-14 04:41:17.375 195 12590.15 170.72 55040.70 88888.00 2011-07-14 04:41:17.500 195 12590.10 170.70 55040.70 88888.00 2011-07-14 04:41:17.625 195 12590.08 170.65 55040.68 88888.00 2011-07-14 04:41:17.750 195 12590.10 170.62 55040.68 88888.00 2011-07-14 04:41:17.875 195 12590.08 170.62 55040.68 88888.00 2011-07-14 04:41:18.000 195 12590.02 170.62 55040.65 88888.00 2011-07-14 04:41:18.125 195 12590.00 170.60 55040.68 88888.00 2011-07-14 04:41:18.250 195 12590.02 170.57 55040.72 88888.00 2011-07-14 04:41:18.375 195 12590.08 170.60 55040.72 88888.00 2011-07-14 04:41:18.500 195 12590.17 170.62 55040.72 88888.00 2011-07-14 04:41:18.625 195 12590.20 170.57 55040.72 88888.00 2011-07-14 04:41:18.750 195 12590.08 170.55 55040.75 88888.00 2011-07-14 04:41:18.875 195 12590.00 170.50 55040.72 88888.00 2011-07-14 04:41:19.000 195 12590.05 170.53 55040.72 88888.00 2011-07-14 04:41:19.125 195 12590.05 170.50 55040.75 88888.00 2011-07-14 04:41:19.250 195 12589.98 170.50 55040.75 88888.00 2011-07-14 04:41:19.375 195 12589.98 170.53 55040.72 88888.00 2011-07-14 04:41:19.500 195 12589.98 170.50 55040.75 88888.00 2011-07-14 04:41:19.625 195 12589.98 170.50 55040.75 88888.00 2011-07-14 04:41:19.750 195 12589.98 170.55 55040.78 88888.00 2011-07-14 04:41:19.875 195 12589.90 170.50 55040.75 88888.00 2011-07-14 04:41:20.000 195 12589.88 170.50 55040.75 88888.00 2011-07-14 04:41:20.125 195 12589.98 170.53 55040.78 88888.00 2011-07-14 04:41:20.250 195 12589.98 170.53 55040.78 88888.00 2011-07-14 04:41:20.375 195 12589.90 170.50 55040.78 88888.00 2011-07-14 04:41:20.500 195 12589.83 170.45 55040.75 88888.00 2011-07-14 04:41:20.625 195 12589.85 170.47 55040.78 88888.00 2011-07-14 04:41:20.750 195 12589.85 170.47 55040.75 88888.00 2011-07-14 04:41:20.875 195 12589.92 170.50 55040.78 88888.00 2011-07-14 04:41:21.000 195 12589.92 170.45 55040.78 88888.00 2011-07-14 04:41:21.125 195 12589.90 170.45 55040.78 88888.00 2011-07-14 04:41:21.250 195 12589.88 170.45 55040.80 88888.00 2011-07-14 04:41:21.375 195 12589.92 170.45 55040.78 88888.00 2011-07-14 04:41:21.500 195 12589.90 170.43 55040.78 88888.00 2011-07-14 04:41:21.625 195 12589.88 170.43 55040.80 88888.00 2011-07-14 04:41:21.750 195 12589.88 170.47 55040.80 88888.00 2011-07-14 04:41:21.875 195 12589.88 170.45 55040.82 88888.00 2011-07-14 04:41:22.000 195 12589.85 170.43 55040.78 88888.00 2011-07-14 04:41:22.125 195 12589.88 170.40 55040.82 88888.00 2011-07-14 04:41:22.250 195 12589.83 170.43 55040.82 88888.00 2011-07-14 04:41:22.375 195 12589.85 170.45 55040.82 88888.00 2011-07-14 04:41:22.500 195 12589.85 170.43 55040.82 88888.00 2011-07-14 04:41:22.625 195 12589.77 170.40 55040.80 88888.00 2011-07-14 04:41:22.750 195 12589.70 170.40 55040.85 88888.00 2011-07-14 04:41:22.875 195 12589.70 170.40 55040.85 88888.00 2011-07-14 04:41:23.000 195 12589.70 170.40 55040.82 88888.00 2011-07-14 04:41:23.125 195 12589.70 170.38 55040.85 88888.00 2011-07-14 04:41:23.250 195 12589.70 170.38 55040.85 88888.00 2011-07-14 04:41:23.375 195 12589.73 170.38 55040.85 88888.00 2011-07-14 04:41:23.500 195 12589.65 170.38 55040.85 88888.00 2011-07-14 04:41:23.625 195 12589.58 170.38 55040.88 88888.00 2011-07-14 04:41:23.750 195 12589.58 170.38 55040.88 88888.00 2011-07-14 04:41:23.875 195 12589.55 170.30 55040.88 88888.00 2011-07-14 04:41:24.000 195 12589.58 170.30 55040.88 88888.00 2011-07-14 04:41:24.125 195 12589.65 170.32 55040.90 88888.00 2011-07-14 04:41:24.250 195 12589.62 170.30 55040.88 88888.00 2011-07-14 04:41:24.375 195 12589.62 170.28 55040.88 88888.00 2011-07-14 04:41:24.500 195 12589.62 170.28 55040.88 88888.00 2011-07-14 04:41:24.625 195 12589.60 170.25 55040.85 88888.00 2011-07-14 04:41:24.750 195 12589.55 170.25 55040.82 88888.00 2011-07-14 04:41:24.875 195 12589.55 170.28 55040.82 88888.00 2011-07-14 04:41:25.000 195 12589.60 170.30 55040.88 88888.00 2011-07-14 04:41:25.125 195 12589.60 170.28 55040.88 88888.00 2011-07-14 04:41:25.250 195 12589.58 170.28 55040.90 88888.00 2011-07-14 04:41:25.375 195 12589.60 170.30 55040.90 88888.00 2011-07-14 04:41:25.500 195 12589.58 170.28 55040.90 88888.00 2011-07-14 04:41:25.625 195 12589.50 170.22 55040.90 88888.00 2011-07-14 04:41:25.750 195 12589.52 170.22 55040.88 88888.00 2011-07-14 04:41:25.875 195 12589.52 170.20 55040.88 88888.00 2011-07-14 04:41:26.000 195 12589.55 170.22 55040.90 88888.00 2011-07-14 04:41:26.125 195 12589.55 170.25 55040.90 88888.00 2011-07-14 04:41:26.250 195 12589.48 170.20 55040.88 88888.00 2011-07-14 04:41:26.375 195 12589.48 170.22 55040.90 88888.00 2011-07-14 04:41:26.500 195 12589.55 170.30 55040.95 88888.00 2011-07-14 04:41:26.625 195 12589.58 170.30 55040.93 88888.00 2011-07-14 04:41:26.750 195 12589.50 170.25 55040.90 88888.00 2011-07-14 04:41:26.875 195 12589.50 170.22 55040.90 88888.00 2011-07-14 04:41:27.000 195 12589.48 170.18 55040.88 88888.00 2011-07-14 04:41:27.125 195 12589.45 170.18 55040.93 88888.00 2011-07-14 04:41:27.250 195 12589.40 170.18 55040.93 88888.00 2011-07-14 04:41:27.375 195 12589.40 170.18 55040.93 88888.00 2011-07-14 04:41:27.500 195 12589.45 170.20 55040.93 88888.00 2011-07-14 04:41:27.625 195 12589.45 170.20 55040.93 88888.00 2011-07-14 04:41:27.750 195 12589.45 170.22 55040.93 88888.00 2011-07-14 04:41:27.875 195 12589.42 170.18 55040.93 88888.00 2011-07-14 04:41:28.000 195 12589.42 170.18 55040.90 88888.00 2011-07-14 04:41:28.125 195 12589.45 170.20 55040.97 88888.00 2011-07-14 04:41:28.250 195 12589.48 170.15 55040.95 88888.00 2011-07-14 04:41:28.375 195 12589.50 170.12 55040.95 88888.00 2011-07-14 04:41:28.500 195 12589.52 170.18 55040.95 88888.00 2011-07-14 04:41:28.625 195 12589.45 170.22 55040.95 88888.00 2011-07-14 04:41:28.750 195 12589.38 170.20 55040.95 88888.00 2011-07-14 04:41:28.875 195 12589.40 170.15 55040.93 88888.00 2011-07-14 04:41:29.000 195 12589.45 170.18 55040.95 88888.00 2011-07-14 04:41:29.125 195 12589.42 170.20 55040.97 88888.00 2011-07-14 04:41:29.250 195 12589.38 170.20 55040.95 88888.00 2011-07-14 04:41:29.375 195 12589.33 170.15 55040.90 88888.00 2011-07-14 04:41:29.500 195 12589.25 170.05 55040.90 88888.00 2011-07-14 04:41:29.625 195 12589.33 170.12 55040.95 88888.00 2011-07-14 04:41:29.750 195 12589.33 170.18 55040.95 88888.00 2011-07-14 04:41:29.875 195 12589.35 170.18 55040.93 88888.00 2011-07-14 04:41:30.000 195 12589.40 170.18 55040.93 88888.00 2011-07-14 04:41:30.125 195 12589.35 170.15 55040.95 88888.00 2011-07-14 04:41:30.250 195 12589.27 170.10 55040.95 88888.00 2011-07-14 04:41:30.375 195 12589.35 170.12 55040.97 88888.00 2011-07-14 04:41:30.500 195 12589.45 170.18 55041.00 88888.00 2011-07-14 04:41:30.625 195 12589.48 170.18 55041.00 88888.00 2011-07-14 04:41:30.750 195 12589.45 170.15 55040.97 88888.00 2011-07-14 04:41:30.875 195 12589.42 170.15 55040.95 88888.00 2011-07-14 04:41:31.000 195 12589.42 170.18 55040.95 88888.00 2011-07-14 04:41:31.125 195 12589.42 170.15 55041.00 88888.00 2011-07-14 04:41:31.250 195 12589.40 170.15 55041.03 88888.00 2011-07-14 04:41:31.375 195 12589.40 170.18 55041.00 88888.00 2011-07-14 04:41:31.500 195 12589.38 170.15 55041.00 88888.00 2011-07-14 04:41:31.625 195 12589.30 170.15 55040.97 88888.00 2011-07-14 04:41:31.750 195 12589.38 170.15 55040.97 88888.00 2011-07-14 04:41:31.875 195 12589.40 170.15 55041.00 88888.00 2011-07-14 04:41:32.000 195 12589.38 170.15 55041.00 88888.00 2011-07-14 04:41:32.125 195 12589.33 170.15 55040.97 88888.00 2011-07-14 04:41:32.250 195 12589.27 170.07 55041.00 88888.00 2011-07-14 04:41:32.375 195 12589.33 170.12 55040.97 88888.00 2011-07-14 04:41:32.500 195 12589.27 170.15 55041.00 88888.00 2011-07-14 04:41:32.625 195 12589.27 170.15 55041.00 88888.00 2011-07-14 04:41:32.750 195 12589.27 170.12 55040.97 88888.00 2011-07-14 04:41:32.875 195 12589.30 170.10 55040.97 88888.00 2011-07-14 04:41:33.000 195 12589.35 170.15 55041.03 88888.00 2011-07-14 04:41:33.125 195 12589.40 170.18 55041.03 88888.00 2011-07-14 04:41:33.250 195 12589.33 170.18 55041.05 88888.00 2011-07-14 04:41:33.375 195 12589.27 170.20 55041.03 88888.00 2011-07-14 04:41:33.500 195 12589.27 170.22 55041.03 88888.00 2011-07-14 04:41:33.625 195 12589.33 170.22 55041.03 88888.00 2011-07-14 04:41:33.750 195 12589.30 170.20 55041.03 88888.00 2011-07-14 04:41:33.875 195 12589.30 170.18 55041.03 88888.00 2011-07-14 04:41:34.000 195 12589.25 170.15 55041.00 88888.00 2011-07-14 04:41:34.125 195 12589.27 170.18 55041.07 88888.00 2011-07-14 04:41:34.250 195 12589.30 170.18 55041.05 88888.00 2011-07-14 04:41:34.375 195 12589.30 170.20 55041.05 88888.00 2011-07-14 04:41:34.500 195 12589.25 170.20 55041.05 88888.00 2011-07-14 04:41:34.625 195 12589.23 170.18 55041.05 88888.00 2011-07-14 04:41:34.750 195 12589.27 170.18 55041.05 88888.00 2011-07-14 04:41:34.875 195 12589.33 170.15 55041.05 88888.00 2011-07-14 04:41:35.000 195 12589.35 170.15 55041.00 88888.00 2011-07-14 04:41:35.125 195 12589.35 170.18 55041.05 88888.00 2011-07-14 04:41:35.250 195 12589.35 170.20 55041.07 88888.00 2011-07-14 04:41:35.375 195 12589.38 170.20 55041.03 88888.00 2011-07-14 04:41:35.500 195 12589.38 170.15 55041.00 88888.00 2011-07-14 04:41:35.625 195 12589.33 170.18 55041.00 88888.00 2011-07-14 04:41:35.750 195 12589.35 170.15 55041.00 88888.00 2011-07-14 04:41:35.875 195 12589.40 170.18 55041.00 88888.00 2011-07-14 04:41:36.000 195 12589.38 170.18 55041.00 88888.00 2011-07-14 04:41:36.125 195 12589.27 170.12 55041.03 88888.00 2011-07-14 04:41:36.250 195 12589.25 170.10 55041.00 88888.00 2011-07-14 04:41:36.375 195 12589.27 170.15 55041.03 88888.00 2011-07-14 04:41:36.500 195 12589.33 170.20 55041.05 88888.00 2011-07-14 04:41:36.625 195 12589.35 170.20 55041.07 88888.00 2011-07-14 04:41:36.750 195 12589.35 170.18 55041.03 88888.00 2011-07-14 04:41:36.875 195 12589.35 170.18 55041.03 88888.00 2011-07-14 04:41:37.000 195 12589.38 170.12 55041.03 88888.00 2011-07-14 04:41:37.125 195 12589.38 170.15 55041.07 88888.00 2011-07-14 04:41:37.250 195 12589.30 170.20 55041.07 88888.00 2011-07-14 04:41:37.375 195 12589.33 170.20 55041.05 88888.00 2011-07-14 04:41:37.500 195 12589.35 170.22 55041.05 88888.00 2011-07-14 04:41:37.625 195 12589.35 170.20 55041.07 88888.00 2011-07-14 04:41:37.750 195 12589.35 170.18 55041.05 88888.00 2011-07-14 04:41:37.875 195 12589.33 170.15 55040.97 88888.00 2011-07-14 04:41:38.000 195 12589.30 170.15 55041.03 88888.00 2011-07-14 04:41:38.125 195 12589.30 170.15 55041.05 88888.00 2011-07-14 04:41:38.250 195 12589.35 170.20 55041.07 88888.00 2011-07-14 04:41:38.375 195 12589.38 170.25 55041.05 88888.00 2011-07-14 04:41:38.500 195 12589.33 170.22 55041.05 88888.00 2011-07-14 04:41:38.625 195 12589.30 170.20 55041.05 88888.00 2011-07-14 04:41:38.750 195 12589.23 170.18 55041.00 88888.00 2011-07-14 04:41:38.875 195 12589.20 170.20 55040.93 88888.00 2011-07-14 04:41:39.000 195 12589.23 170.18 55041.00 88888.00 2011-07-14 04:41:39.125 195 12589.30 170.20 55041.07 88888.00 2011-07-14 04:41:39.250 195 12589.33 170.22 55041.07 88888.00 2011-07-14 04:41:39.375 195 12589.35 170.22 55041.07 88888.00 2011-07-14 04:41:39.500 195 12589.42 170.28 55041.10 88888.00 2011-07-14 04:41:39.625 195 12589.48 170.28 55041.10 88888.00 2011-07-14 04:41:39.750 195 12589.42 170.22 55041.05 88888.00 2011-07-14 04:41:39.875 195 12589.42 170.20 55041.05 88888.00 2011-07-14 04:41:40.000 195 12589.40 170.20 55041.05 88888.00 2011-07-14 04:41:40.125 195 12589.38 170.20 55041.07 88888.00 2011-07-14 04:41:40.250 195 12589.38 170.18 55041.10 88888.00 2011-07-14 04:41:40.375 195 12589.38 170.20 55041.10 88888.00 2011-07-14 04:41:40.500 195 12589.33 170.18 55041.07 88888.00 2011-07-14 04:41:40.625 195 12589.30 170.18 55041.05 88888.00 2011-07-14 04:41:40.750 195 12589.33 170.20 55041.07 88888.00 2011-07-14 04:41:40.875 195 12589.35 170.22 55041.07 88888.00 2011-07-14 04:41:41.000 195 12589.35 170.20 55041.05 88888.00 2011-07-14 04:41:41.125 195 12589.30 170.18 55041.03 88888.00 2011-07-14 04:41:41.250 195 12589.27 170.18 55041.05 88888.00 2011-07-14 04:41:41.375 195 12589.35 170.18 55041.03 88888.00 2011-07-14 04:41:41.500 195 12589.38 170.18 55041.03 88888.00 2011-07-14 04:41:41.625 195 12589.45 170.15 55041.03 88888.00 2011-07-14 04:41:41.750 195 12589.40 170.12 55041.05 88888.00 2011-07-14 04:41:41.875 195 12589.40 170.18 55041.07 88888.00 2011-07-14 04:41:42.000 195 12589.38 170.22 55041.05 88888.00 2011-07-14 04:41:42.125 195 12589.40 170.22 55041.05 88888.00 2011-07-14 04:41:42.250 195 12589.35 170.15 55041.07 88888.00 2011-07-14 04:41:42.375 195 12589.35 170.15 55041.03 88888.00 2011-07-14 04:41:42.500 195 12589.27 170.15 55041.05 88888.00 2011-07-14 04:41:42.625 195 12589.25 170.20 55041.05 88888.00 2011-07-14 04:41:42.750 195 12589.25 170.20 55041.05 88888.00 2011-07-14 04:41:42.875 195 12589.25 170.22 55041.03 88888.00 2011-07-14 04:41:43.000 195 12589.27 170.22 55041.05 88888.00 2011-07-14 04:41:43.125 195 12589.30 170.25 55041.07 88888.00 2011-07-14 04:41:43.250 195 12589.23 170.22 55041.05 88888.00 2011-07-14 04:41:43.375 195 12589.25 170.20 55041.05 88888.00 2011-07-14 04:41:43.500 195 12589.30 170.22 55041.05 88888.00 2011-07-14 04:41:43.625 195 12589.25 170.25 55041.07 88888.00 2011-07-14 04:41:43.750 195 12589.23 170.22 55041.07 88888.00 2011-07-14 04:41:43.875 195 12589.25 170.20 55041.07 88888.00 2011-07-14 04:41:44.000 195 12589.27 170.25 55041.05 88888.00 2011-07-14 04:41:44.125 195 12589.30 170.25 55041.05 88888.00 2011-07-14 04:41:44.250 195 12589.33 170.22 55041.05 88888.00 2011-07-14 04:41:44.375 195 12589.35 170.25 55041.07 88888.00 2011-07-14 04:41:44.500 195 12589.42 170.28 55041.07 88888.00 2011-07-14 04:41:44.625 195 12589.40 170.28 55041.05 88888.00 2011-07-14 04:41:44.750 195 12589.38 170.25 55041.07 88888.00 2011-07-14 04:41:44.875 195 12589.40 170.28 55041.07 88888.00 2011-07-14 04:41:45.000 195 12589.40 170.25 55041.05 88888.00 2011-07-14 04:41:45.125 195 12589.38 170.28 55041.05 88888.00 2011-07-14 04:41:45.250 195 12589.35 170.25 55041.05 88888.00 2011-07-14 04:41:45.375 195 12589.40 170.25 55041.07 88888.00 2011-07-14 04:41:45.500 195 12589.42 170.22 55041.07 88888.00 2011-07-14 04:41:45.625 195 12589.45 170.25 55041.05 88888.00 2011-07-14 04:41:45.750 195 12589.45 170.28 55041.05 88888.00 2011-07-14 04:41:45.875 195 12589.40 170.35 55041.10 88888.00 2011-07-14 04:41:46.000 195 12589.35 170.38 55041.07 88888.00 2011-07-14 04:41:46.125 195 12589.40 170.35 55041.10 88888.00 2011-07-14 04:41:46.250 195 12589.40 170.30 55041.07 88888.00 2011-07-14 04:41:46.375 195 12589.52 170.35 55041.10 88888.00 2011-07-14 04:41:46.500 195 12589.52 170.32 55041.07 88888.00 2011-07-14 04:41:46.625 195 12589.42 170.28 55041.07 88888.00 2011-07-14 04:41:46.750 195 12589.38 170.30 55041.05 88888.00 2011-07-14 04:41:46.875 195 12589.38 170.32 55041.05 88888.00 2011-07-14 04:41:47.000 195 12589.40 170.32 55041.05 88888.00 2011-07-14 04:41:47.125 195 12589.42 170.32 55041.07 88888.00 2011-07-14 04:41:47.250 195 12589.40 170.32 55041.07 88888.00 2011-07-14 04:41:47.375 195 12589.48 170.35 55041.10 88888.00 2011-07-14 04:41:47.500 195 12589.50 170.35 55041.12 88888.00 2011-07-14 04:41:47.625 195 12589.52 170.32 55041.07 88888.00 2011-07-14 04:41:47.750 195 12589.45 170.30 55041.05 88888.00 2011-07-14 04:41:47.875 195 12589.38 170.35 55041.07 88888.00 2011-07-14 04:41:48.000 195 12589.30 170.35 55041.07 88888.00 2011-07-14 04:41:48.125 195 12589.33 170.35 55041.07 88888.00 2011-07-14 04:41:48.250 195 12589.35 170.35 55041.07 88888.00 2011-07-14 04:41:48.375 195 12589.42 170.32 55041.05 88888.00 2011-07-14 04:41:48.500 195 12589.38 170.35 55041.07 88888.00 2011-07-14 04:41:48.625 195 12589.27 170.38 55041.12 88888.00 2011-07-14 04:41:48.750 195 12589.27 170.35 55041.10 88888.00 2011-07-14 04:41:48.875 195 12589.35 170.38 55041.10 88888.00 2011-07-14 04:41:49.000 195 12589.35 170.38 55041.10 88888.00 2011-07-14 04:41:49.125 195 12589.27 170.35 55041.10 88888.00 2011-07-14 04:41:49.250 195 12589.23 170.35 55041.07 88888.00 2011-07-14 04:41:49.375 195 12589.25 170.35 55041.10 88888.00 2011-07-14 04:41:49.500 195 12589.25 170.35 55041.07 88888.00 2011-07-14 04:41:49.625 195 12589.30 170.35 55041.07 88888.00 2011-07-14 04:41:49.750 195 12589.30 170.38 55041.10 88888.00 2011-07-14 04:41:49.875 195 12589.30 170.38 55041.10 88888.00 2011-07-14 04:41:50.000 195 12589.30 170.38 55041.07 88888.00 2011-07-14 04:41:50.125 195 12589.35 170.43 55041.10 88888.00 2011-07-14 04:41:50.250 195 12589.30 170.43 55041.12 88888.00 2011-07-14 04:41:50.375 195 12589.27 170.40 55041.12 88888.00 2011-07-14 04:41:50.500 195 12589.27 170.40 55041.07 88888.00 2011-07-14 04:41:50.625 195 12589.25 170.40 55041.10 88888.00 2011-07-14 04:41:50.750 195 12589.27 170.45 55041.10 88888.00 2011-07-14 04:41:50.875 195 12589.30 170.47 55041.12 88888.00 2011-07-14 04:41:51.000 195 12589.27 170.45 55041.10 88888.00 2011-07-14 04:41:51.125 195 12589.30 170.43 55041.07 88888.00 2011-07-14 04:41:51.250 195 12589.33 170.43 55041.07 88888.00 2011-07-14 04:41:51.375 195 12589.42 170.45 55041.07 88888.00 2011-07-14 04:41:51.500 195 12589.38 170.47 55041.10 88888.00 2011-07-14 04:41:51.625 195 12589.35 170.47 55041.07 88888.00 2011-07-14 04:41:51.750 195 12589.33 170.47 55041.07 88888.00 2011-07-14 04:41:51.875 195 12589.27 170.47 55041.07 88888.00 2011-07-14 04:41:52.000 195 12589.25 170.45 55041.07 88888.00 2011-07-14 04:41:52.125 195 12589.25 170.47 55041.07 88888.00 2011-07-14 04:41:52.250 195 12589.27 170.47 55041.10 88888.00 2011-07-14 04:41:52.375 195 12589.33 170.50 55041.10 88888.00 2011-07-14 04:41:52.500 195 12589.27 170.50 55041.10 88888.00 2011-07-14 04:41:52.625 195 12589.23 170.50 55041.10 88888.00 2011-07-14 04:41:52.750 195 12589.23 170.47 55041.10 88888.00 2011-07-14 04:41:52.875 195 12589.17 170.50 55041.10 88888.00 2011-07-14 04:41:53.000 195 12589.17 170.50 55041.10 88888.00 2011-07-14 04:41:53.125 195 12589.17 170.50 55041.10 88888.00 2011-07-14 04:41:53.250 195 12589.12 170.50 55041.10 88888.00 2011-07-14 04:41:53.375 195 12589.17 170.53 55041.10 88888.00 2011-07-14 04:41:53.500 195 12589.20 170.53 55041.12 88888.00 2011-07-14 04:41:53.625 195 12589.25 170.55 55041.12 88888.00 2011-07-14 04:41:53.750 195 12589.25 170.55 55041.12 88888.00 2011-07-14 04:41:53.875 195 12589.12 170.53 55041.10 88888.00 2011-07-14 04:41:54.000 195 12589.05 170.53 55041.10 88888.00 2011-07-14 04:41:54.125 195 12589.05 170.53 55041.10 88888.00 2011-07-14 04:41:54.250 195 12589.05 170.47 55041.07 88888.00 2011-07-14 04:41:54.375 195 12589.10 170.50 55041.12 88888.00 2011-07-14 04:41:54.500 195 12589.12 170.57 55041.15 88888.00 2011-07-14 04:41:54.625 195 12589.12 170.57 55041.15 88888.00 2011-07-14 04:41:54.750 195 12589.15 170.55 55041.07 88888.00 2011-07-14 04:41:54.875 195 12589.20 170.53 55041.05 88888.00 2011-07-14 04:41:55.000 195 12589.17 170.50 55041.05 88888.00 2011-07-14 04:41:55.125 195 12589.15 170.53 55041.10 88888.00 2011-07-14 04:41:55.250 195 12589.12 170.53 55041.12 88888.00 2011-07-14 04:41:55.375 195 12589.10 170.57 55041.15 88888.00 2011-07-14 04:41:55.500 195 12589.02 170.55 55041.12 88888.00 2011-07-14 04:41:55.625 195 12589.05 170.55 55041.12 88888.00 2011-07-14 04:41:55.750 195 12589.05 170.53 55041.12 88888.00 2011-07-14 04:41:55.875 195 12589.00 170.53 55041.10 88888.00 2011-07-14 04:41:56.000 195 12589.00 170.50 55041.10 88888.00 2011-07-14 04:41:56.125 195 12589.05 170.53 55041.10 88888.00 2011-07-14 04:41:56.250 195 12589.02 170.50 55041.12 88888.00 2011-07-14 04:41:56.375 195 12588.98 170.53 55041.12 88888.00 2011-07-14 04:41:56.500 195 12588.95 170.53 55041.15 88888.00 2011-07-14 04:41:56.625 195 12588.98 170.53 55041.15 88888.00 2011-07-14 04:41:56.750 195 12589.05 170.53 55041.12 88888.00 2011-07-14 04:41:56.875 195 12589.05 170.50 55041.10 88888.00 2011-07-14 04:41:57.000 195 12589.00 170.55 55041.10 88888.00 2011-07-14 04:41:57.125 195 12588.98 170.57 55041.15 88888.00 2011-07-14 04:41:57.250 195 12588.98 170.55 55041.15 88888.00 2011-07-14 04:41:57.375 195 12589.00 170.60 55041.15 88888.00 2011-07-14 04:41:57.500 195 12588.98 170.60 55041.15 88888.00 2011-07-14 04:41:57.625 195 12588.98 170.60 55041.15 88888.00 2011-07-14 04:41:57.750 195 12588.98 170.57 55041.12 88888.00 2011-07-14 04:41:57.875 195 12588.98 170.55 55041.12 88888.00 2011-07-14 04:41:58.000 195 12588.98 170.57 55041.12 88888.00 2011-07-14 04:41:58.125 195 12588.98 170.53 55041.12 88888.00 2011-07-14 04:41:58.250 195 12588.95 170.55 55041.15 88888.00 2011-07-14 04:41:58.375 195 12588.90 170.55 55041.15 88888.00 2011-07-14 04:41:58.500 195 12588.85 170.57 55041.18 88888.00 2011-07-14 04:41:58.625 195 12588.85 170.60 55041.18 88888.00 2011-07-14 04:41:58.750 195 12588.90 170.62 55041.20 88888.00 2011-07-14 04:41:58.875 195 12588.92 170.60 55041.18 88888.00 2011-07-14 04:41:59.000 195 12588.95 170.57 55041.15 88888.00 2011-07-14 04:41:59.125 195 12588.92 170.55 55041.18 88888.00 2011-07-14 04:41:59.250 195 12588.85 170.55 55041.18 88888.00 2011-07-14 04:41:59.375 195 12588.85 170.60 55041.20 88888.00 2011-07-14 04:41:59.500 195 12588.83 170.62 55041.20 88888.00 2011-07-14 04:41:59.625 195 12588.85 170.57 55041.15 88888.00 2011-07-14 04:41:59.750 195 12588.85 170.53 55041.12 88888.00 2011-07-14 04:41:59.875 195 12588.83 170.57 55041.15 88888.00 2011-07-14 04:42:00.000 195 12588.85 170.62 55041.18 88888.00 2011-07-14 04:42:00.125 195 12588.83 170.62 55041.18 88888.00 2011-07-14 04:42:00.250 195 12588.73 170.62 55041.18 88888.00 2011-07-14 04:42:00.375 195 12588.77 170.68 55041.18 88888.00 2011-07-14 04:42:00.500 195 12588.83 170.65 55041.15 88888.00 2011-07-14 04:42:00.625 195 12588.83 170.62 55041.12 88888.00 2011-07-14 04:42:00.750 195 12588.85 170.62 55041.15 88888.00 2011-07-14 04:42:00.875 195 12588.85 170.68 55041.15 88888.00 2011-07-14 04:42:01.000 195 12588.88 170.70 55041.18 88888.00 2011-07-14 04:42:01.125 195 12588.88 170.68 55041.18 88888.00 2011-07-14 04:42:01.250 195 12588.80 170.65 55041.18 88888.00 2011-07-14 04:42:01.375 195 12588.75 170.62 55041.15 88888.00 2011-07-14 04:42:01.500 195 12588.77 170.62 55041.18 88888.00 2011-07-14 04:42:01.625 195 12588.73 170.60 55041.18 88888.00 2011-07-14 04:42:01.750 195 12588.73 170.60 55041.18 88888.00 2011-07-14 04:42:01.875 195 12588.75 170.60 55041.18 88888.00 2011-07-14 04:42:02.000 195 12588.80 170.65 55041.20 88888.00 2011-07-14 04:42:02.125 195 12588.75 170.60 55041.18 88888.00 2011-07-14 04:42:02.250 195 12588.67 170.60 55041.18 88888.00 2011-07-14 04:42:02.375 195 12588.73 170.60 55041.20 88888.00 2011-07-14 04:42:02.500 195 12588.67 170.62 55041.18 88888.00 2011-07-14 04:42:02.625 195 12588.73 170.62 55041.18 88888.00 2011-07-14 04:42:02.750 195 12588.80 170.60 55041.20 88888.00 2011-07-14 04:42:02.875 195 12588.80 170.60 55041.20 88888.00 2011-07-14 04:42:03.000 195 12588.80 170.62 55041.20 88888.00 2011-07-14 04:42:03.125 195 12588.80 170.60 55041.22 88888.00 2011-07-14 04:42:03.250 195 12588.77 170.60 55041.20 88888.00 2011-07-14 04:42:03.375 195 12588.77 170.62 55041.20 88888.00 2011-07-14 04:42:03.500 195 12588.77 170.62 55041.20 88888.00 2011-07-14 04:42:03.625 195 12588.80 170.62 55041.20 88888.00 2011-07-14 04:42:03.750 195 12588.80 170.62 55041.20 88888.00 2011-07-14 04:42:03.875 195 12588.70 170.62 55041.20 88888.00 2011-07-14 04:42:04.000 195 12588.65 170.62 55041.20 88888.00 2011-07-14 04:42:04.125 195 12588.65 170.65 55041.20 88888.00 2011-07-14 04:42:04.250 195 12588.65 170.60 55041.20 88888.00 2011-07-14 04:42:04.375 195 12588.67 170.60 55041.20 88888.00 2011-07-14 04:42:04.500 195 12588.60 170.62 55041.20 88888.00 2011-07-14 04:42:04.625 195 12588.62 170.62 55041.20 88888.00 2011-07-14 04:42:04.750 195 12588.67 170.60 55041.20 88888.00 2011-07-14 04:42:04.875 195 12588.65 170.57 55041.20 88888.00 2011-07-14 04:42:05.000 195 12588.65 170.57 55041.18 88888.00 2011-07-14 04:42:05.125 195 12588.67 170.60 55041.18 88888.00 2011-07-14 04:42:05.250 195 12588.65 170.57 55041.18 88888.00 2011-07-14 04:42:05.375 195 12588.62 170.60 55041.18 88888.00 2011-07-14 04:42:05.500 195 12588.67 170.62 55041.18 88888.00 2011-07-14 04:42:05.625 195 12588.62 170.62 55041.20 88888.00 2011-07-14 04:42:05.750 195 12588.62 170.57 55041.20 88888.00 2011-07-14 04:42:05.875 195 12588.62 170.60 55041.20 88888.00 2011-07-14 04:42:06.000 195 12588.67 170.60 55041.18 88888.00 2011-07-14 04:42:06.125 195 12588.62 170.57 55041.20 88888.00 2011-07-14 04:42:06.250 195 12588.52 170.60 55041.22 88888.00 2011-07-14 04:42:06.375 195 12588.60 170.60 55041.25 88888.00 2011-07-14 04:42:06.500 195 12588.62 170.60 55041.22 88888.00 2011-07-14 04:42:06.625 195 12588.52 170.53 55041.18 88888.00 2011-07-14 04:42:06.750 195 12588.55 170.57 55041.15 88888.00 2011-07-14 04:42:06.875 195 12588.52 170.55 55041.18 88888.00 2011-07-14 04:42:07.000 195 12588.50 170.57 55041.18 88888.00 2011-07-14 04:42:07.125 195 12588.52 170.55 55041.18 88888.00 2011-07-14 04:42:07.250 195 12588.55 170.53 55041.22 88888.00 2011-07-14 04:42:07.375 195 12588.65 170.57 55041.25 88888.00 2011-07-14 04:42:07.500 195 12588.60 170.57 55041.22 88888.00 2011-07-14 04:42:07.625 195 12588.58 170.57 55041.20 88888.00 2011-07-14 04:42:07.750 195 12588.60 170.57 55041.20 88888.00 2011-07-14 04:42:07.875 195 12588.62 170.57 55041.18 88888.00 2011-07-14 04:42:08.000 195 12588.60 170.53 55041.15 88888.00 2011-07-14 04:42:08.125 195 12588.55 170.55 55041.18 88888.00 2011-07-14 04:42:08.250 195 12588.52 170.55 55041.18 88888.00 2011-07-14 04:42:08.375 195 12588.58 170.57 55041.18 88888.00 2011-07-14 04:42:08.500 195 12588.50 170.53 55041.18 88888.00 2011-07-14 04:42:08.625 195 12588.45 170.50 55041.18 88888.00 2011-07-14 04:42:08.750 195 12588.48 170.50 55041.15 88888.00 2011-07-14 04:42:08.875 195 12588.58 170.53 55041.15 88888.00 2011-07-14 04:42:09.000 195 12588.62 170.50 55041.18 88888.00 2011-07-14 04:42:09.125 195 12588.67 170.50 55041.20 88888.00 2011-07-14 04:42:09.250 195 12588.65 170.47 55041.22 88888.00 2011-07-14 04:42:09.375 195 12588.67 170.50 55041.22 88888.00 2011-07-14 04:42:09.500 195 12588.60 170.47 55041.22 88888.00 2011-07-14 04:42:09.625 195 12588.55 170.50 55041.25 88888.00 2011-07-14 04:42:09.750 195 12588.52 170.53 55041.25 88888.00 2011-07-14 04:42:09.875 195 12588.55 170.50 55041.25 88888.00 2011-07-14 04:42:10.000 195 12588.55 170.50 55041.22 88888.00 2011-07-14 04:42:10.125 195 12588.60 170.50 55041.25 88888.00 2011-07-14 04:42:10.250 195 12588.65 170.50 55041.25 88888.00 2011-07-14 04:42:10.375 195 12588.60 170.50 55041.22 88888.00 2011-07-14 04:42:10.500 195 12588.52 170.47 55041.20 88888.00 2011-07-14 04:42:10.625 195 12588.55 170.47 55041.20 88888.00 2011-07-14 04:42:10.750 195 12588.58 170.53 55041.22 88888.00 2011-07-14 04:42:10.875 195 12588.52 170.47 55041.20 88888.00 2011-07-14 04:42:11.000 195 12588.48 170.45 55041.18 88888.00 2011-07-14 04:42:11.125 195 12588.48 170.47 55041.20 88888.00 2011-07-14 04:42:11.250 195 12588.50 170.45 55041.20 88888.00 2011-07-14 04:42:11.375 195 12588.50 170.43 55041.20 88888.00 2011-07-14 04:42:11.500 195 12588.45 170.43 55041.20 88888.00 2011-07-14 04:42:11.625 195 12588.50 170.47 55041.22 88888.00 2011-07-14 04:42:11.750 195 12588.58 170.45 55041.18 88888.00 2011-07-14 04:42:11.875 195 12588.58 170.43 55041.18 88888.00 2011-07-14 04:42:12.000 195 12588.50 170.43 55041.18 88888.00 2011-07-14 04:42:12.125 195 12588.48 170.45 55041.20 88888.00 2011-07-14 04:42:12.250 195 12588.45 170.45 55041.22 88888.00 2011-07-14 04:42:12.375 195 12588.48 170.45 55041.22 88888.00 2011-07-14 04:42:12.500 195 12588.45 170.43 55041.22 88888.00 2011-07-14 04:42:12.625 195 12588.40 170.40 55041.22 88888.00 2011-07-14 04:42:12.750 195 12588.48 170.40 55041.20 88888.00 2011-07-14 04:42:12.875 195 12588.48 170.40 55041.22 88888.00 2011-07-14 04:42:13.000 195 12588.52 170.43 55041.20 88888.00 2011-07-14 04:42:13.125 195 12588.55 170.43 55041.25 88888.00 2011-07-14 04:42:13.250 195 12588.48 170.40 55041.28 88888.00 2011-07-14 04:42:13.375 195 12588.52 170.40 55041.25 88888.00 2011-07-14 04:42:13.500 195 12588.50 170.40 55041.20 88888.00 2011-07-14 04:42:13.625 195 12588.52 170.38 55041.20 88888.00 2011-07-14 04:42:13.750 195 12588.50 170.38 55041.22 88888.00 2011-07-14 04:42:13.875 195 12588.50 170.35 55041.22 88888.00 2011-07-14 04:42:14.000 195 12588.60 170.35 55041.22 88888.00 2011-07-14 04:42:14.125 195 12588.60 170.35 55041.20 88888.00 2011-07-14 04:42:14.250 195 12588.48 170.35 55041.20 88888.00 2011-07-14 04:42:14.375 195 12588.48 170.35 55041.18 88888.00 2011-07-14 04:42:14.500 195 12588.52 170.35 55041.22 88888.00 2011-07-14 04:42:14.625 195 12588.50 170.32 55041.22 88888.00 2011-07-14 04:42:14.750 195 12588.50 170.32 55041.20 88888.00 2011-07-14 04:42:14.875 195 12588.48 170.30 55041.20 88888.00 2011-07-14 04:42:15.000 195 12588.55 170.32 55041.20 88888.00 2011-07-14 04:42:15.125 195 12588.58 170.32 55041.20 88888.00 2011-07-14 04:42:15.250 195 12588.52 170.30 55041.20 88888.00 2011-07-14 04:42:15.375 195 12588.50 170.28 55041.20 88888.00 2011-07-14 04:42:15.500 195 12588.50 170.28 55041.22 88888.00 2011-07-14 04:42:15.625 195 12588.55 170.32 55041.25 88888.00 2011-07-14 04:42:15.750 195 12588.58 170.35 55041.25 88888.00 2011-07-14 04:42:15.875 195 12588.55 170.35 55041.25 88888.00 2011-07-14 04:42:16.000 195 12588.48 170.32 55041.22 88888.00 2011-07-14 04:42:16.125 195 12588.48 170.30 55041.22 88888.00 2011-07-14 04:42:16.250 195 12588.48 170.32 55041.20 88888.00 2011-07-14 04:42:16.375 195 12588.55 170.32 55041.20 88888.00 2011-07-14 04:42:16.500 195 12588.58 170.32 55041.18 88888.00 2011-07-14 04:42:16.625 195 12588.58 170.30 55041.20 88888.00 2011-07-14 04:42:16.750 195 12588.42 170.30 55041.20 88888.00 2011-07-14 04:42:16.875 195 12588.40 170.32 55041.22 88888.00 2011-07-14 04:42:17.000 195 12588.42 170.30 55041.22 88888.00 2011-07-14 04:42:17.125 195 12588.42 170.28 55041.20 88888.00 2011-07-14 04:42:17.250 195 12588.42 170.28 55041.22 88888.00 2011-07-14 04:42:17.375 195 12588.45 170.30 55041.25 88888.00 2011-07-14 04:42:17.500 195 12588.40 170.25 55041.25 88888.00 2011-07-14 04:42:17.625 195 12588.45 170.28 55041.25 88888.00 2011-07-14 04:42:17.750 195 12588.48 170.28 55041.22 88888.00 2011-07-14 04:42:17.875 195 12588.45 170.30 55041.20 88888.00 2011-07-14 04:42:18.000 195 12588.40 170.28 55041.22 88888.00 2011-07-14 04:42:18.125 195 12588.40 170.28 55041.22 88888.00 2011-07-14 04:42:18.250 195 12588.35 170.25 55041.20 88888.00 2011-07-14 04:42:18.375 195 12588.38 170.28 55041.20 88888.00 2011-07-14 04:42:18.500 195 12588.33 170.30 55041.20 88888.00 2011-07-14 04:42:18.625 195 12588.33 170.30 55041.18 88888.00 2011-07-14 04:42:18.750 195 12588.30 170.30 55041.18 88888.00 2011-07-14 04:42:18.875 195 12588.35 170.30 55041.18 88888.00 2011-07-14 04:42:19.000 195 12588.35 170.28 55041.18 88888.00 2011-07-14 04:42:19.125 195 12588.35 170.25 55041.20 88888.00 2011-07-14 04:42:19.250 195 12588.25 170.22 55041.20 88888.00 2011-07-14 04:42:19.375 195 12588.27 170.22 55041.22 88888.00 2011-07-14 04:42:19.500 195 12588.33 170.28 55041.20 88888.00 2011-07-14 04:42:19.625 195 12588.33 170.28 55041.20 88888.00 2011-07-14 04:42:19.750 195 12588.27 170.25 55041.18 88888.00 2011-07-14 04:42:19.875 195 12588.25 170.22 55041.15 88888.00 2011-07-14 04:42:20.000 195 12588.30 170.20 55041.18 88888.00 2011-07-14 04:42:20.125 195 12588.33 170.22 55041.18 88888.00 2011-07-14 04:42:20.250 195 12588.25 170.20 55041.15 88888.00 2011-07-14 04:42:20.375 195 12588.23 170.22 55041.15 88888.00 2011-07-14 04:42:20.500 195 12588.30 170.20 55041.18 88888.00 2011-07-14 04:42:20.625 195 12588.27 170.18 55041.15 88888.00 2011-07-14 04:42:20.750 195 12588.23 170.18 55041.18 88888.00 2011-07-14 04:42:20.875 195 12588.20 170.18 55041.18 88888.00 2011-07-14 04:42:21.000 195 12588.23 170.20 55041.18 88888.00 2011-07-14 04:42:21.125 195 12588.17 170.22 55041.18 88888.00 2011-07-14 04:42:21.250 195 12588.12 170.20 55041.20 88888.00 2011-07-14 04:42:21.375 195 12588.15 170.18 55041.20 88888.00 2011-07-14 04:42:21.500 195 12588.17 170.20 55041.20 88888.00 2011-07-14 04:42:21.625 195 12588.15 170.25 55041.18 88888.00 2011-07-14 04:42:21.750 195 12588.15 170.22 55041.15 88888.00 2011-07-14 04:42:21.875 195 12588.15 170.20 55041.18 88888.00 2011-07-14 04:42:22.000 195 12588.17 170.25 55041.20 88888.00 2011-07-14 04:42:22.125 195 12588.20 170.25 55041.22 88888.00 2011-07-14 04:42:22.250 195 12588.12 170.18 55041.20 88888.00 2011-07-14 04:42:22.375 195 12588.15 170.18 55041.22 88888.00 2011-07-14 04:42:22.500 195 12588.17 170.18 55041.20 88888.00 2011-07-14 04:42:22.625 195 12588.23 170.18 55041.20 88888.00 2011-07-14 04:42:22.750 195 12588.17 170.18 55041.20 88888.00 2011-07-14 04:42:22.875 195 12588.17 170.18 55041.20 88888.00 2011-07-14 04:42:23.000 195 12588.17 170.18 55041.20 88888.00 2011-07-14 04:42:23.125 195 12588.20 170.20 55041.20 88888.00 2011-07-14 04:42:23.250 195 12588.10 170.18 55041.20 88888.00 2011-07-14 04:42:23.375 195 12588.12 170.18 55041.18 88888.00 2011-07-14 04:42:23.500 195 12588.12 170.15 55041.18 88888.00 2011-07-14 04:42:23.625 195 12588.15 170.15 55041.18 88888.00 2011-07-14 04:42:23.750 195 12588.12 170.15 55041.18 88888.00 2011-07-14 04:42:23.875 195 12588.17 170.15 55041.18 88888.00 2011-07-14 04:42:24.000 195 12588.17 170.18 55041.18 88888.00 2011-07-14 04:42:24.125 195 12588.12 170.15 55041.20 88888.00 2011-07-14 04:42:24.250 195 12588.08 170.10 55041.20 88888.00 2011-07-14 04:42:24.375 195 12588.12 170.12 55041.18 88888.00 2011-07-14 04:42:24.500 195 12588.17 170.12 55041.18 88888.00 2011-07-14 04:42:24.625 195 12588.17 170.12 55041.18 88888.00 2011-07-14 04:42:24.750 195 12588.23 170.15 55041.20 88888.00 2011-07-14 04:42:24.875 195 12588.23 170.18 55041.22 88888.00 2011-07-14 04:42:25.000 195 12588.25 170.15 55041.22 88888.00 2011-07-14 04:42:25.125 195 12588.20 170.12 55041.22 88888.00 2011-07-14 04:42:25.250 195 12588.12 170.12 55041.20 88888.00 2011-07-14 04:42:25.375 195 12588.15 170.12 55041.20 88888.00 2011-07-14 04:42:25.500 195 12588.17 170.12 55041.20 88888.00 2011-07-14 04:42:25.625 195 12588.23 170.18 55041.22 88888.00 2011-07-14 04:42:25.750 195 12588.20 170.18 55041.22 88888.00 2011-07-14 04:42:25.875 195 12588.15 170.15 55041.20 88888.00 2011-07-14 04:42:26.000 195 12588.15 170.12 55041.18 88888.00 2011-07-14 04:42:26.125 195 12588.08 170.15 55041.18 88888.00 2011-07-14 04:42:26.250 195 12588.00 170.15 55041.20 88888.00 2011-07-14 04:42:26.375 195 12588.05 170.12 55041.22 88888.00 2011-07-14 04:42:26.500 195 12588.02 170.12 55041.20 88888.00 2011-07-14 04:42:26.625 195 12588.02 170.12 55041.20 88888.00 2011-07-14 04:42:26.750 195 12588.10 170.15 55041.20 88888.00 2011-07-14 04:42:26.875 195 12588.08 170.15 55041.18 88888.00 2011-07-14 04:42:27.000 195 12588.08 170.10 55041.15 88888.00 2011-07-14 04:42:27.125 195 12588.15 170.12 55041.18 88888.00 2011-07-14 04:42:27.250 195 12588.10 170.15 55041.20 88888.00 2011-07-14 04:42:27.375 195 12588.05 170.12 55041.18 88888.00 2011-07-14 04:42:27.500 195 12588.08 170.12 55041.20 88888.00 2011-07-14 04:42:27.625 195 12588.05 170.10 55041.18 88888.00 2011-07-14 04:42:27.750 195 12588.05 170.10 55041.18 88888.00 2011-07-14 04:42:27.875 195 12588.10 170.15 55041.18 88888.00 2011-07-14 04:42:28.000 195 12588.10 170.15 55041.18 88888.00 2011-07-14 04:42:28.125 195 12588.08 170.12 55041.20 88888.00 2011-07-14 04:42:28.250 195 12587.95 170.12 55041.20 88888.00 2011-07-14 04:42:28.375 195 12587.95 170.10 55041.18 88888.00 2011-07-14 04:42:28.500 195 12587.98 170.10 55041.20 88888.00 2011-07-14 04:42:28.625 195 12588.02 170.07 55041.18 88888.00 2011-07-14 04:42:28.750 195 12588.05 170.10 55041.20 88888.00 2011-07-14 04:42:28.875 195 12588.08 170.12 55041.20 88888.00 2011-07-14 04:42:29.000 195 12588.08 170.15 55041.20 88888.00 2011-07-14 04:42:29.125 195 12588.02 170.15 55041.20 88888.00 2011-07-14 04:42:29.250 195 12587.92 170.10 55041.18 88888.00 2011-07-14 04:42:29.375 195 12587.92 170.10 55041.20 88888.00 2011-07-14 04:42:29.500 195 12588.00 170.12 55041.22 88888.00 2011-07-14 04:42:29.625 195 12588.00 170.10 55041.22 88888.00 2011-07-14 04:42:29.750 195 12587.95 170.07 55041.20 88888.00 2011-07-14 04:42:29.875 195 12587.92 170.07 55041.18 88888.00 2011-07-14 04:42:30.000 195 12587.92 170.07 55041.18 88888.00 2011-07-14 04:42:30.125 195 12587.98 170.10 55041.15 88888.00 2011-07-14 04:42:30.250 195 12587.98 170.12 55041.15 88888.00 2011-07-14 04:42:30.375 195 12588.00 170.10 55041.15 88888.00 2011-07-14 04:42:30.500 195 12587.98 170.07 55041.12 88888.00 2011-07-14 04:42:30.625 195 12587.98 170.05 55041.15 88888.00 2011-07-14 04:42:30.750 195 12587.92 170.07 55041.15 88888.00 2011-07-14 04:42:30.875 195 12587.98 170.10 55041.15 88888.00 2011-07-14 04:42:31.000 195 12588.02 170.07 55041.15 88888.00 2011-07-14 04:42:31.125 195 12588.00 170.05 55041.18 88888.00 2011-07-14 04:42:31.250 195 12587.92 170.00 55041.15 88888.00 2011-07-14 04:42:31.375 195 12588.00 170.00 55041.15 88888.00 2011-07-14 04:42:31.500 195 12588.05 170.05 55041.15 88888.00 2011-07-14 04:42:31.625 195 12588.00 170.05 55041.18 88888.00 2011-07-14 04:42:31.750 195 12587.95 170.05 55041.18 88888.00 2011-07-14 04:42:31.875 195 12587.92 170.05 55041.15 88888.00 2011-07-14 04:42:32.000 195 12587.92 170.03 55041.12 88888.00 2011-07-14 04:42:32.125 195 12587.92 170.05 55041.15 88888.00 2011-07-14 04:42:32.250 195 12587.90 170.03 55041.12 88888.00 2011-07-14 04:42:32.375 195 12587.90 170.00 55041.15 88888.00 2011-07-14 04:42:32.500 195 12587.90 170.03 55041.12 88888.00 2011-07-14 04:42:32.625 195 12587.88 170.05 55041.12 88888.00 2011-07-14 04:42:32.750 195 12587.85 170.03 55041.12 88888.00 2011-07-14 04:42:32.875 195 12587.85 170.00 55041.15 88888.00 2011-07-14 04:42:33.000 195 12587.90 170.03 55041.12 88888.00 2011-07-14 04:42:33.125 195 12587.95 170.10 55041.15 88888.00 2011-07-14 04:42:33.250 195 12587.92 170.10 55041.15 88888.00 2011-07-14 04:42:33.375 195 12587.92 170.07 55041.15 88888.00 2011-07-14 04:42:33.500 195 12587.92 170.05 55041.18 88888.00 2011-07-14 04:42:33.625 195 12587.90 170.05 55041.18 88888.00 2011-07-14 04:42:33.750 195 12587.90 170.00 55041.15 88888.00 2011-07-14 04:42:33.875 195 12587.85 169.97 55041.15 88888.00 2011-07-14 04:42:34.000 195 12587.85 169.97 55041.12 88888.00 2011-07-14 04:42:34.125 195 12587.88 170.00 55041.15 88888.00 2011-07-14 04:42:34.250 195 12587.90 170.03 55041.18 88888.00 2011-07-14 04:42:34.375 195 12587.95 170.03 55041.18 88888.00 2011-07-14 04:42:34.500 195 12587.90 170.00 55041.15 88888.00 2011-07-14 04:42:34.625 195 12587.90 169.97 55041.15 88888.00 2011-07-14 04:42:34.750 195 12587.90 170.00 55041.15 88888.00 2011-07-14 04:42:34.875 195 12587.88 170.03 55041.15 88888.00 2011-07-14 04:42:35.000 195 12587.85 170.00 55041.15 88888.00 2011-07-14 04:42:35.125 195 12587.85 170.03 55041.15 88888.00 2011-07-14 04:42:35.250 195 12587.77 170.00 55041.15 88888.00 2011-07-14 04:42:35.375 195 12587.83 169.97 55041.18 88888.00 2011-07-14 04:42:35.500 195 12587.90 169.97 55041.18 88888.00 2011-07-14 04:42:35.625 195 12587.90 169.97 55041.18 88888.00 2011-07-14 04:42:35.750 195 12587.83 169.93 55041.15 88888.00 2011-07-14 04:42:35.875 195 12587.80 169.93 55041.15 88888.00 2011-07-14 04:42:36.000 195 12587.83 169.95 55041.18 88888.00 2011-07-14 04:42:36.125 195 12587.83 169.95 55041.18 88888.00 2011-07-14 04:42:36.250 195 12587.73 169.93 55041.18 88888.00 2011-07-14 04:42:36.375 195 12587.73 169.97 55041.15 88888.00 2011-07-14 04:42:36.500 195 12587.73 170.00 55041.18 88888.00 2011-07-14 04:42:36.625 195 12587.73 169.97 55041.18 88888.00 2011-07-14 04:42:36.750 195 12587.77 169.90 55041.18 88888.00 2011-07-14 04:42:36.875 195 12587.77 169.93 55041.15 88888.00 2011-07-14 04:42:37.000 195 12587.67 169.95 55041.18 88888.00 2011-07-14 04:42:37.125 195 12587.70 169.90 55041.18 88888.00 2011-07-14 04:42:37.250 195 12587.70 169.88 55041.18 88888.00 2011-07-14 04:42:37.375 195 12587.73 169.90 55041.18 88888.00 2011-07-14 04:42:37.500 195 12587.73 169.95 55041.20 88888.00 2011-07-14 04:42:37.625 195 12587.73 169.97 55041.20 88888.00 2011-07-14 04:42:37.750 195 12587.73 169.93 55041.18 88888.00 2011-07-14 04:42:37.875 195 12587.70 169.88 55041.15 88888.00 2011-07-14 04:42:38.000 195 12587.65 169.88 55041.18 88888.00 2011-07-14 04:42:38.125 195 12587.70 169.88 55041.18 88888.00 2011-07-14 04:42:38.250 195 12587.75 169.88 55041.18 88888.00 2011-07-14 04:42:38.375 195 12587.80 169.90 55041.15 88888.00 2011-07-14 04:42:38.500 195 12587.70 169.82 55041.18 88888.00 2011-07-14 04:42:38.625 195 12587.73 169.82 55041.18 88888.00 2011-07-14 04:42:38.750 195 12587.77 169.85 55041.15 88888.00 2011-07-14 04:42:38.875 195 12587.77 169.85 55041.18 88888.00 2011-07-14 04:42:39.000 195 12587.77 169.85 55041.20 88888.00 2011-07-14 04:42:39.125 195 12587.75 169.88 55041.20 88888.00 2011-07-14 04:42:39.250 195 12587.73 169.82 55041.20 88888.00 2011-07-14 04:42:39.375 195 12587.77 169.82 55041.18 88888.00 2011-07-14 04:42:39.500 195 12587.75 169.82 55041.15 88888.00 2011-07-14 04:42:39.625 195 12587.65 169.82 55041.18 88888.00 2011-07-14 04:42:39.750 195 12587.58 169.80 55041.18 88888.00 2011-07-14 04:42:39.875 195 12587.62 169.82 55041.18 88888.00 2011-07-14 04:42:40.000 195 12587.73 169.82 55041.18 88888.00 2011-07-14 04:42:40.125 195 12587.70 169.82 55041.20 88888.00 2011-07-14 04:42:40.250 195 12587.67 169.80 55041.18 88888.00 2011-07-14 04:42:40.375 195 12587.70 169.82 55041.18 88888.00 2011-07-14 04:42:40.500 195 12587.73 169.80 55041.18 88888.00 2011-07-14 04:42:40.625 195 12587.67 169.80 55041.18 88888.00 2011-07-14 04:42:40.750 195 12587.60 169.80 55041.18 88888.00 2011-07-14 04:42:40.875 195 12587.62 169.80 55041.18 88888.00 2011-07-14 04:42:41.000 195 12587.62 169.82 55041.18 88888.00 2011-07-14 04:42:41.125 195 12587.65 169.85 55041.20 88888.00 2011-07-14 04:42:41.250 195 12587.65 169.82 55041.20 88888.00 2011-07-14 04:42:41.375 195 12587.65 169.80 55041.15 88888.00 2011-07-14 04:42:41.500 195 12587.67 169.80 55041.15 88888.00 2011-07-14 04:42:41.625 195 12587.70 169.82 55041.18 88888.00 2011-07-14 04:42:41.750 195 12587.65 169.80 55041.20 88888.00 2011-07-14 04:42:41.875 195 12587.58 169.80 55041.20 88888.00 2011-07-14 04:42:42.000 195 12587.60 169.78 55041.20 88888.00 2011-07-14 04:42:42.125 195 12587.67 169.80 55041.22 88888.00 2011-07-14 04:42:42.250 195 12587.58 169.80 55041.22 88888.00 2011-07-14 04:42:42.375 195 12587.55 169.80 55041.20 88888.00 2011-07-14 04:42:42.500 195 12587.60 169.80 55041.22 88888.00 2011-07-14 04:42:42.625 195 12587.67 169.80 55041.20 88888.00 2011-07-14 04:42:42.750 195 12587.65 169.80 55041.22 88888.00 2011-07-14 04:42:42.875 195 12587.60 169.80 55041.20 88888.00 2011-07-14 04:42:43.000 195 12587.52 169.78 55041.18 88888.00 2011-07-14 04:42:43.125 195 12587.48 169.78 55041.20 88888.00 2011-07-14 04:42:43.250 195 12587.45 169.78 55041.20 88888.00 2011-07-14 04:42:43.375 195 12587.45 169.80 55041.22 88888.00 2011-07-14 04:42:43.500 195 12587.48 169.78 55041.22 88888.00 2011-07-14 04:42:43.625 195 12587.45 169.75 55041.20 88888.00 2011-07-14 04:42:43.750 195 12587.45 169.75 55041.18 88888.00 2011-07-14 04:42:43.875 195 12587.48 169.78 55041.20 88888.00 2011-07-14 04:42:44.000 195 12587.50 169.75 55041.18 88888.00 2011-07-14 04:42:44.125 195 12587.50 169.78 55041.18 88888.00 2011-07-14 04:42:44.250 195 12587.42 169.78 55041.20 88888.00 2011-07-14 04:42:44.375 195 12587.42 169.78 55041.20 88888.00 2011-07-14 04:42:44.500 195 12587.42 169.80 55041.18 88888.00 2011-07-14 04:42:44.625 195 12587.42 169.80 55041.18 88888.00 2011-07-14 04:42:44.750 195 12587.45 169.80 55041.18 88888.00 2011-07-14 04:42:44.875 195 12587.42 169.80 55041.18 88888.00 2011-07-14 04:42:45.000 195 12587.38 169.80 55041.20 88888.00 2011-07-14 04:42:45.125 195 12587.38 169.82 55041.20 88888.00 2011-07-14 04:42:45.250 195 12587.38 169.82 55041.20 88888.00 2011-07-14 04:42:45.375 195 12587.40 169.80 55041.20 88888.00 2011-07-14 04:42:45.500 195 12587.38 169.80 55041.22 88888.00 2011-07-14 04:42:45.625 195 12587.33 169.80 55041.20 88888.00 2011-07-14 04:42:45.750 195 12587.30 169.80 55041.20 88888.00 2011-07-14 04:42:45.875 195 12587.33 169.72 55041.18 88888.00 2011-07-14 04:42:46.000 195 12587.40 169.75 55041.18 88888.00 2011-07-14 04:42:46.125 195 12587.48 169.80 55041.22 88888.00 2011-07-14 04:42:46.250 195 12587.38 169.78 55041.20 88888.00 2011-07-14 04:42:46.375 195 12587.38 169.80 55041.22 88888.00 2011-07-14 04:42:46.500 195 12587.45 169.78 55041.22 88888.00 2011-07-14 04:42:46.625 195 12587.42 169.72 55041.20 88888.00 2011-07-14 04:42:46.750 195 12587.40 169.75 55041.18 88888.00 2011-07-14 04:42:46.875 195 12587.38 169.78 55041.18 88888.00 2011-07-14 04:42:47.000 195 12587.33 169.78 55041.20 88888.00 2011-07-14 04:42:47.125 195 12587.25 169.82 55041.20 88888.00 2011-07-14 04:42:47.250 195 12587.25 169.80 55041.20 88888.00 2011-07-14 04:42:47.375 195 12587.33 169.80 55041.18 88888.00 2011-07-14 04:42:47.500 195 12587.33 169.80 55041.20 88888.00 2011-07-14 04:42:47.625 195 12587.30 169.78 55041.20 88888.00 2011-07-14 04:42:47.750 195 12587.30 169.78 55041.18 88888.00 2011-07-14 04:42:47.875 195 12587.27 169.78 55041.18 88888.00 2011-07-14 04:42:48.000 195 12587.27 169.82 55041.18 88888.00 2011-07-14 04:42:48.125 195 12587.35 169.82 55041.22 88888.00 2011-07-14 04:42:48.250 195 12587.33 169.85 55041.22 88888.00 2011-07-14 04:42:48.375 195 12587.30 169.82 55041.20 88888.00 2011-07-14 04:42:48.500 195 12587.23 169.80 55041.20 88888.00 2011-07-14 04:42:48.625 195 12587.23 169.82 55041.20 88888.00 2011-07-14 04:42:48.750 195 12587.25 169.85 55041.20 88888.00 2011-07-14 04:42:48.875 195 12587.27 169.82 55041.18 88888.00 2011-07-14 04:42:49.000 195 12587.30 169.85 55041.20 88888.00 2011-07-14 04:42:49.125 195 12587.33 169.85 55041.22 88888.00 2011-07-14 04:42:49.250 195 12587.30 169.88 55041.22 88888.00 2011-07-14 04:42:49.375 195 12587.30 169.88 55041.20 88888.00 2011-07-14 04:42:49.500 195 12587.30 169.85 55041.18 88888.00 2011-07-14 04:42:49.625 195 12587.25 169.90 55041.22 88888.00 2011-07-14 04:42:49.750 195 12587.17 169.90 55041.22 88888.00 2011-07-14 04:42:49.875 195 12587.20 169.90 55041.20 88888.00 2011-07-14 04:42:50.000 195 12587.27 169.88 55041.20 88888.00 2011-07-14 04:42:50.125 195 12587.30 169.88 55041.18 88888.00 2011-07-14 04:42:50.250 195 12587.17 169.85 55041.18 88888.00 2011-07-14 04:42:50.375 195 12587.17 169.88 55041.18 88888.00 2011-07-14 04:42:50.500 195 12587.17 169.90 55041.20 88888.00 2011-07-14 04:42:50.625 195 12587.17 169.85 55041.18 88888.00 2011-07-14 04:42:50.750 195 12587.17 169.85 55041.18 88888.00 2011-07-14 04:42:50.875 195 12587.20 169.90 55041.18 88888.00 2011-07-14 04:42:51.000 195 12587.17 169.90 55041.15 88888.00 2011-07-14 04:42:51.125 195 12587.17 169.88 55041.18 88888.00 2011-07-14 04:42:51.250 195 12587.17 169.90 55041.20 88888.00 2011-07-14 04:42:51.375 195 12587.20 169.97 55041.20 88888.00 2011-07-14 04:42:51.500 195 12587.15 169.95 55041.18 88888.00 2011-07-14 04:42:51.625 195 12587.12 169.93 55041.18 88888.00 2011-07-14 04:42:51.750 195 12587.17 169.93 55041.18 88888.00 2011-07-14 04:42:51.875 195 12587.15 169.90 55041.18 88888.00 2011-07-14 04:42:52.000 195 12587.05 169.93 55041.15 88888.00 2011-07-14 04:42:52.125 195 12587.00 169.88 55041.18 88888.00 2011-07-14 04:42:52.250 195 12587.00 169.90 55041.18 88888.00 2011-07-14 04:42:52.375 195 12587.05 169.97 55041.22 88888.00 2011-07-14 04:42:52.500 195 12587.10 169.95 55041.20 88888.00 2011-07-14 04:42:52.625 195 12587.08 169.93 55041.20 88888.00 2011-07-14 04:42:52.750 195 12587.05 169.97 55041.20 88888.00 2011-07-14 04:42:52.875 195 12587.10 169.97 55041.22 88888.00 2011-07-14 04:42:53.000 195 12587.10 169.95 55041.18 88888.00 2011-07-14 04:42:53.125 195 12587.02 169.90 55041.20 88888.00 2011-07-14 04:42:53.250 195 12587.05 169.93 55041.20 88888.00 2011-07-14 04:42:53.375 195 12587.05 169.95 55041.20 88888.00 2011-07-14 04:42:53.500 195 12587.00 169.95 55041.20 88888.00 2011-07-14 04:42:53.625 195 12587.00 169.95 55041.20 88888.00 2011-07-14 04:42:53.750 195 12587.05 169.97 55041.20 88888.00 2011-07-14 04:42:53.875 195 12587.08 169.95 55041.18 88888.00 2011-07-14 04:42:54.000 195 12587.00 169.93 55041.15 88888.00 2011-07-14 04:42:54.125 195 12586.92 169.95 55041.18 88888.00 2011-07-14 04:42:54.250 195 12586.92 169.97 55041.18 88888.00 2011-07-14 04:42:54.375 195 12587.00 169.95 55041.15 88888.00 2011-07-14 04:42:54.500 195 12587.02 169.95 55041.15 88888.00 2011-07-14 04:42:54.625 195 12587.02 170.00 55041.18 88888.00 2011-07-14 04:42:54.750 195 12587.00 170.03 55041.15 88888.00 2011-07-14 04:42:54.875 195 12586.98 170.00 55041.15 88888.00 2011-07-14 04:42:55.000 195 12586.95 170.03 55041.15 88888.00 2011-07-14 04:42:55.125 195 12586.92 170.03 55041.18 88888.00 2011-07-14 04:42:55.250 195 12586.90 170.03 55041.18 88888.00 2011-07-14 04:42:55.375 195 12586.92 170.05 55041.18 88888.00 2011-07-14 04:42:55.500 195 12586.95 170.05 55041.20 88888.00 2011-07-14 04:42:55.625 195 12586.92 170.03 55041.22 88888.00 2011-07-14 04:42:55.750 195 12586.92 170.03 55041.20 88888.00 2011-07-14 04:42:55.875 195 12586.92 170.05 55041.20 88888.00 2011-07-14 04:42:56.000 195 12586.95 170.05 55041.15 88888.00 2011-07-14 04:42:56.125 195 12586.98 170.05 55041.18 88888.00 2011-07-14 04:42:56.250 195 12586.92 170.03 55041.20 88888.00 2011-07-14 04:42:56.375 195 12586.92 170.07 55041.20 88888.00 2011-07-14 04:42:56.500 195 12586.92 170.05 55041.22 88888.00 2011-07-14 04:42:56.625 195 12586.95 170.07 55041.20 88888.00 2011-07-14 04:42:56.750 195 12586.92 170.07 55041.20 88888.00 2011-07-14 04:42:56.875 195 12586.90 170.10 55041.20 88888.00 2011-07-14 04:42:57.000 195 12586.92 170.05 55041.18 88888.00 2011-07-14 04:42:57.125 195 12586.88 170.07 55041.18 88888.00 2011-07-14 04:42:57.250 195 12586.83 170.10 55041.18 88888.00 2011-07-14 04:42:57.375 195 12586.88 170.10 55041.15 88888.00 2011-07-14 04:42:57.500 195 12586.88 170.10 55041.15 88888.00 2011-07-14 04:42:57.625 195 12586.90 170.10 55041.15 88888.00 2011-07-14 04:42:57.750 195 12586.95 170.10 55041.15 88888.00 2011-07-14 04:42:57.875 195 12586.88 170.10 55041.15 88888.00 2011-07-14 04:42:58.000 195 12586.83 170.10 55041.18 88888.00 2011-07-14 04:42:58.125 195 12586.90 170.10 55041.15 88888.00 2011-07-14 04:42:58.250 195 12586.88 170.07 55041.15 88888.00 2011-07-14 04:42:58.375 195 12586.85 170.05 55041.12 88888.00 2011-07-14 04:42:58.500 195 12586.83 170.07 55041.12 88888.00 2011-07-14 04:42:58.625 195 12586.83 170.10 55041.18 88888.00 2011-07-14 04:42:58.750 195 12586.77 170.10 55041.20 88888.00 2011-07-14 04:42:58.875 195 12586.83 170.07 55041.18 88888.00 2011-07-14 04:42:59.000 195 12586.92 170.07 55041.15 88888.00 2011-07-14 04:42:59.125 195 12586.95 170.12 55041.18 88888.00 2011-07-14 04:42:59.250 195 12586.90 170.12 55041.18 88888.00 2011-07-14 04:42:59.375 195 12586.92 170.12 55041.20 88888.00 2011-07-14 04:42:59.500 195 12586.95 170.10 55041.18 88888.00 2011-07-14 04:42:59.625 195 12586.90 170.15 55041.20 88888.00 2011-07-14 04:42:59.750 195 12586.88 170.18 55041.18 88888.00 2011-07-14 04:42:59.875 195 12586.85 170.10 55041.12 88888.00 2011-07-14 04:43:00.000 195 12586.83 170.10 55041.10 88888.00 2011-07-14 04:43:00.125 195 12586.80 170.10 55041.12 88888.00 2011-07-14 04:43:00.250 195 12586.73 170.10 55041.12 88888.00 2011-07-14 04:43:00.375 195 12586.80 170.15 55041.12 88888.00 2011-07-14 04:43:00.500 195 12586.80 170.18 55041.12 88888.00 2011-07-14 04:43:00.625 195 12586.80 170.18 55041.12 88888.00 2011-07-14 04:43:00.750 195 12586.80 170.18 55041.10 88888.00 2011-07-14 04:43:00.875 195 12586.85 170.18 55041.15 88888.00 2011-07-14 04:43:01.000 195 12586.90 170.20 55041.15 88888.00 2011-07-14 04:43:01.125 195 12586.95 170.20 55041.18 88888.00 2011-07-14 04:43:01.250 195 12586.95 170.22 55041.18 88888.00 2011-07-14 04:43:01.375 195 12587.00 170.28 55041.15 88888.00 2011-07-14 04:43:01.500 195 12587.00 170.25 55041.15 88888.00 2011-07-14 04:43:01.625 195 12586.98 170.25 55041.18 88888.00 2011-07-14 04:43:01.750 195 12586.92 170.25 55041.18 88888.00 2011-07-14 04:43:01.875 195 12586.88 170.25 55041.15 88888.00 2011-07-14 04:43:02.000 195 12586.88 170.20 55041.10 88888.00 2011-07-14 04:43:02.125 195 12586.83 170.22 55041.12 88888.00 2011-07-14 04:43:02.250 195 12586.77 170.25 55041.12 88888.00 2011-07-14 04:43:02.375 195 12586.90 170.28 55041.12 88888.00 2011-07-14 04:43:02.500 195 12586.92 170.28 55041.12 88888.00 2011-07-14 04:43:02.625 195 12586.92 170.28 55041.12 88888.00 2011-07-14 04:43:02.750 195 12587.00 170.32 55041.12 88888.00 2011-07-14 04:43:02.875 195 12586.92 170.30 55041.12 88888.00 2011-07-14 04:43:03.000 195 12586.90 170.32 55041.10 88888.00 2011-07-14 04:43:03.125 195 12586.92 170.30 55041.10 88888.00 2011-07-14 04:43:03.250 195 12586.90 170.30 55041.10 88888.00 2011-07-14 04:43:03.375 195 12586.88 170.35 55041.07 88888.00 2011-07-14 04:43:03.500 195 12586.85 170.28 55041.07 88888.00 2011-07-14 04:43:03.625 195 12586.88 170.28 55041.10 88888.00 2011-07-14 04:43:03.750 195 12586.88 170.28 55041.10 88888.00 2011-07-14 04:43:03.875 195 12586.85 170.30 55041.12 88888.00 2011-07-14 04:43:04.000 195 12586.83 170.35 55041.10 88888.00 2011-07-14 04:43:04.125 195 12586.85 170.35 55041.10 88888.00 2011-07-14 04:43:04.250 195 12586.80 170.30 55041.07 88888.00 2011-07-14 04:43:04.375 195 12586.88 170.32 55041.07 88888.00 2011-07-14 04:43:04.500 195 12586.92 170.32 55041.07 88888.00 2011-07-14 04:43:04.625 195 12586.95 170.35 55041.10 88888.00 2011-07-14 04:43:04.750 195 12586.88 170.35 55041.10 88888.00 2011-07-14 04:43:04.875 195 12586.85 170.32 55041.07 88888.00 2011-07-14 04:43:05.000 195 12586.90 170.35 55041.05 88888.00 2011-07-14 04:43:05.125 195 12587.00 170.38 55041.10 88888.00 2011-07-14 04:43:05.250 195 12587.00 170.38 55041.07 88888.00 2011-07-14 04:43:05.375 195 12587.00 170.40 55041.07 88888.00 2011-07-14 04:43:05.500 195 12586.92 170.40 55041.07 88888.00 2011-07-14 04:43:05.625 195 12586.92 170.43 55041.07 88888.00 2011-07-14 04:43:05.750 195 12586.90 170.45 55041.05 88888.00 2011-07-14 04:43:05.875 195 12586.90 170.43 55041.03 88888.00 2011-07-14 04:43:06.000 195 12586.95 170.43 55041.05 88888.00 2011-07-14 04:43:06.125 195 12586.95 170.45 55041.05 88888.00 2011-07-14 04:43:06.250 195 12586.85 170.43 55041.05 88888.00 2011-07-14 04:43:06.375 195 12586.90 170.45 55041.03 88888.00 2011-07-14 04:43:06.500 195 12586.95 170.50 55041.05 88888.00 2011-07-14 04:43:06.625 195 12587.02 170.53 55041.07 88888.00 2011-07-14 04:43:06.750 195 12586.98 170.55 55041.05 88888.00 2011-07-14 04:43:06.875 195 12586.90 170.50 55041.03 88888.00 2011-07-14 04:43:07.000 195 12586.90 170.55 55041.03 88888.00 2011-07-14 04:43:07.125 195 12587.00 170.55 55041.05 88888.00 2011-07-14 04:43:07.250 195 12586.90 170.50 55041.05 88888.00 2011-07-14 04:43:07.375 195 12586.88 170.55 55041.05 88888.00 2011-07-14 04:43:07.500 195 12586.85 170.57 55041.05 88888.00 2011-07-14 04:43:07.625 195 12586.92 170.60 55041.05 88888.00 2011-07-14 04:43:07.750 195 12587.00 170.60 55041.05 88888.00 2011-07-14 04:43:07.875 195 12586.98 170.57 55041.05 88888.00 2011-07-14 04:43:08.000 195 12586.92 170.60 55041.05 88888.00 2011-07-14 04:43:08.125 195 12586.95 170.57 55041.03 88888.00 2011-07-14 04:43:08.250 195 12586.90 170.53 55041.00 88888.00 2011-07-14 04:43:08.375 195 12586.92 170.55 55041.00 88888.00 2011-07-14 04:43:08.500 195 12586.95 170.57 55041.00 88888.00 2011-07-14 04:43:08.625 195 12586.98 170.62 55041.03 88888.00 2011-07-14 04:43:08.750 195 12586.98 170.62 55041.00 88888.00 2011-07-14 04:43:08.875 195 12587.02 170.62 55041.00 88888.00 2011-07-14 04:43:09.000 195 12587.05 170.62 55041.00 88888.00 2011-07-14 04:43:09.125 195 12587.02 170.65 55041.00 88888.00 2011-07-14 04:43:09.250 195 12587.05 170.68 55041.03 88888.00 2011-07-14 04:43:09.375 195 12587.08 170.65 55041.00 88888.00 2011-07-14 04:43:09.500 195 12587.08 170.68 55041.03 88888.00 2011-07-14 04:43:09.625 195 12587.02 170.70 55041.03 88888.00 2011-07-14 04:43:09.750 195 12587.00 170.72 55041.03 88888.00 2011-07-14 04:43:09.875 195 12587.02 170.72 55041.03 88888.00 2011-07-14 04:43:10.000 195 12587.00 170.68 55041.00 88888.00 2011-07-14 04:43:10.125 195 12586.98 170.68 55041.00 88888.00 2011-07-14 04:43:10.250 195 12586.98 170.70 55041.03 88888.00 2011-07-14 04:43:10.375 195 12587.02 170.72 55041.03 88888.00 2011-07-14 04:43:10.500 195 12586.98 170.72 55041.00 88888.00 2011-07-14 04:43:10.625 195 12586.95 170.75 55041.00 88888.00 2011-07-14 04:43:10.750 195 12587.00 170.75 55040.97 88888.00 2011-07-14 04:43:10.875 195 12587.00 170.75 55040.97 88888.00 2011-07-14 04:43:11.000 195 12587.00 170.78 55040.97 88888.00 2011-07-14 04:43:11.125 195 12587.00 170.75 55041.00 88888.00 2011-07-14 04:43:11.250 195 12587.02 170.78 55041.00 88888.00 2011-07-14 04:43:11.375 195 12587.05 170.80 55040.97 88888.00 2011-07-14 04:43:11.500 195 12586.95 170.80 55040.95 88888.00 2011-07-14 04:43:11.625 195 12586.88 170.78 55040.95 88888.00 2011-07-14 04:43:11.750 195 12586.88 170.75 55040.90 88888.00 2011-07-14 04:43:11.875 195 12586.95 170.80 55040.95 88888.00 2011-07-14 04:43:12.000 195 12587.05 170.80 55040.95 88888.00 2011-07-14 04:43:12.125 195 12587.00 170.78 55040.97 88888.00 2011-07-14 04:43:12.250 195 12586.90 170.80 55040.95 88888.00 2011-07-14 04:43:12.375 195 12586.98 170.85 55040.93 88888.00 2011-07-14 04:43:12.500 195 12587.05 170.85 55040.95 88888.00 2011-07-14 04:43:12.625 195 12587.08 170.82 55040.95 88888.00 2011-07-14 04:43:12.750 195 12587.05 170.85 55040.95 88888.00 2011-07-14 04:43:12.875 195 12587.02 170.85 55040.95 88888.00 2011-07-14 04:43:13.000 195 12587.05 170.85 55040.95 88888.00 2011-07-14 04:43:13.125 195 12587.10 170.88 55041.00 88888.00 2011-07-14 04:43:13.250 195 12587.08 170.85 55040.97 88888.00 2011-07-14 04:43:13.375 195 12587.05 170.80 55040.93 88888.00 2011-07-14 04:43:13.500 195 12587.08 170.82 55040.93 88888.00 2011-07-14 04:43:13.625 195 12587.15 170.88 55040.95 88888.00 2011-07-14 04:43:13.750 195 12587.12 170.90 55040.95 88888.00 2011-07-14 04:43:13.875 195 12587.05 170.90 55040.95 88888.00 2011-07-14 04:43:14.000 195 12587.08 170.93 55040.93 88888.00 2011-07-14 04:43:14.125 195 12587.10 170.93 55040.93 88888.00 2011-07-14 04:43:14.250 195 12587.05 170.93 55040.90 88888.00 2011-07-14 04:43:14.375 195 12587.10 170.95 55040.93 88888.00 2011-07-14 04:43:14.500 195 12587.15 170.93 55040.93 88888.00 2011-07-14 04:43:14.625 195 12587.08 170.93 55040.90 88888.00 2011-07-14 04:43:14.750 195 12587.00 170.90 55040.85 88888.00 2011-07-14 04:43:14.875 195 12587.08 170.93 55040.88 88888.00 2011-07-14 04:43:15.000 195 12587.17 170.97 55040.90 88888.00 2011-07-14 04:43:15.125 195 12587.20 170.97 55040.93 88888.00 2011-07-14 04:43:15.250 195 12587.10 170.95 55040.93 88888.00 2011-07-14 04:43:15.375 195 12587.05 170.95 55040.93 88888.00 2011-07-14 04:43:15.500 195 12587.02 170.97 55040.90 88888.00 2011-07-14 04:43:15.625 195 12587.12 171.03 55040.93 88888.00 2011-07-14 04:43:15.750 195 12587.17 171.05 55040.90 88888.00 2011-07-14 04:43:15.875 195 12587.15 171.03 55040.88 88888.00 2011-07-14 04:43:16.000 195 12587.17 171.03 55040.90 88888.00 2011-07-14 04:43:16.125 195 12587.17 171.03 55040.90 88888.00 2011-07-14 04:43:16.250 195 12587.05 171.00 55040.90 88888.00 2011-07-14 04:43:16.375 195 12587.08 171.05 55040.93 88888.00 2011-07-14 04:43:16.500 195 12587.15 171.07 55040.97 88888.00 2011-07-14 04:43:16.625 195 12587.15 171.07 55040.97 88888.00 2011-07-14 04:43:16.750 195 12587.05 171.07 55040.95 88888.00 2011-07-14 04:43:16.875 195 12587.00 171.07 55040.93 88888.00 2011-07-14 04:43:17.000 195 12587.05 171.10 55040.90 88888.00 2011-07-14 04:43:17.125 195 12587.05 171.07 55040.88 88888.00 2011-07-14 04:43:17.250 195 12587.08 171.07 55040.90 88888.00 2011-07-14 04:43:17.375 195 12587.17 171.07 55040.88 88888.00 2011-07-14 04:43:17.500 195 12587.17 171.03 55040.88 88888.00 2011-07-14 04:43:17.625 195 12587.17 171.10 55040.90 88888.00 2011-07-14 04:43:17.750 195 12587.17 171.12 55040.90 88888.00 2011-07-14 04:43:17.875 195 12587.12 171.07 55040.88 88888.00 2011-07-14 04:43:18.000 195 12587.10 171.12 55040.88 88888.00 2011-07-14 04:43:18.125 195 12587.12 171.12 55040.88 88888.00 2011-07-14 04:43:18.250 195 12587.10 171.10 55040.88 88888.00 2011-07-14 04:43:18.375 195 12587.17 171.12 55040.85 88888.00 2011-07-14 04:43:18.500 195 12587.17 171.12 55040.85 88888.00 2011-07-14 04:43:18.625 195 12587.10 171.10 55040.85 88888.00 2011-07-14 04:43:18.750 195 12587.00 171.07 55040.82 88888.00 2011-07-14 04:43:18.875 195 12587.05 171.12 55040.85 88888.00 2011-07-14 04:43:19.000 195 12587.15 171.15 55040.85 88888.00 2011-07-14 04:43:19.125 195 12587.20 171.18 55040.90 88888.00 2011-07-14 04:43:19.250 195 12587.12 171.18 55040.88 88888.00 2011-07-14 04:43:19.375 195 12587.12 171.18 55040.85 88888.00 2011-07-14 04:43:19.500 195 12587.15 171.20 55040.85 88888.00 2011-07-14 04:43:19.625 195 12587.15 171.20 55040.88 88888.00 2011-07-14 04:43:19.750 195 12587.10 171.20 55040.88 88888.00 2011-07-14 04:43:19.875 195 12587.10 171.20 55040.90 88888.00 2011-07-14 04:43:20.000 195 12587.10 171.18 55040.88 88888.00 2011-07-14 04:43:20.125 195 12587.12 171.20 55040.88 88888.00 2011-07-14 04:43:20.250 195 12587.17 171.22 55040.90 88888.00 2011-07-14 04:43:20.375 195 12587.20 171.22 55040.88 88888.00 2011-07-14 04:43:20.500 195 12587.17 171.22 55040.88 88888.00 2011-07-14 04:43:20.625 195 12587.12 171.25 55040.85 88888.00 2011-07-14 04:43:20.750 195 12587.12 171.22 55040.82 88888.00 2011-07-14 04:43:20.875 195 12587.17 171.22 55040.85 88888.00 2011-07-14 04:43:21.000 195 12587.15 171.22 55040.82 88888.00 2011-07-14 04:43:21.125 195 12587.12 171.25 55040.88 88888.00 2011-07-14 04:43:21.250 195 12587.12 171.28 55040.85 88888.00 2011-07-14 04:43:21.375 195 12587.23 171.28 55040.82 88888.00 2011-07-14 04:43:21.500 195 12587.17 171.28 55040.85 88888.00 2011-07-14 04:43:21.625 195 12587.12 171.25 55040.80 88888.00 2011-07-14 04:43:21.750 195 12587.15 171.25 55040.82 88888.00 2011-07-14 04:43:21.875 195 12587.17 171.22 55040.82 88888.00 2011-07-14 04:43:22.000 195 12587.17 171.28 55040.82 88888.00 2011-07-14 04:43:22.125 195 12587.17 171.30 55040.85 88888.00 2011-07-14 04:43:22.250 195 12587.15 171.30 55040.85 88888.00 2011-07-14 04:43:22.375 195 12587.20 171.32 55040.85 88888.00 2011-07-14 04:43:22.500 195 12587.20 171.32 55040.82 88888.00 2011-07-14 04:43:22.625 195 12587.23 171.32 55040.85 88888.00 2011-07-14 04:43:22.750 195 12587.23 171.32 55040.82 88888.00 2011-07-14 04:43:22.875 195 12587.20 171.32 55040.80 88888.00 2011-07-14 04:43:23.000 195 12587.15 171.28 55040.80 88888.00 2011-07-14 04:43:23.125 195 12587.17 171.32 55040.80 88888.00 2011-07-14 04:43:23.250 195 12587.17 171.38 55040.82 88888.00 2011-07-14 04:43:23.375 195 12587.23 171.35 55040.82 88888.00 2011-07-14 04:43:23.500 195 12587.23 171.38 55040.82 88888.00 2011-07-14 04:43:23.625 195 12587.25 171.38 55040.85 88888.00 2011-07-14 04:43:23.750 195 12587.20 171.32 55040.82 88888.00 2011-07-14 04:43:23.875 195 12587.20 171.32 55040.82 88888.00 2011-07-14 04:43:24.000 195 12587.23 171.38 55040.82 88888.00 2011-07-14 04:43:24.125 195 12587.23 171.38 55040.82 88888.00 2011-07-14 04:43:24.250 195 12587.17 171.40 55040.85 88888.00 2011-07-14 04:43:24.375 195 12587.17 171.40 55040.88 88888.00 2011-07-14 04:43:24.500 195 12587.20 171.38 55040.85 88888.00 2011-07-14 04:43:24.625 195 12587.23 171.38 55040.85 88888.00 2011-07-14 04:43:24.750 195 12587.27 171.38 55040.85 88888.00 2011-07-14 04:43:24.875 195 12587.20 171.38 55040.80 88888.00 2011-07-14 04:43:25.000 195 12587.12 171.38 55040.82 88888.00 2011-07-14 04:43:25.125 195 12587.17 171.40 55040.82 88888.00 2011-07-14 04:43:25.250 195 12587.25 171.40 55040.82 88888.00 2011-07-14 04:43:25.375 195 12587.27 171.38 55040.82 88888.00 2011-07-14 04:43:25.500 195 12587.17 171.35 55040.80 88888.00 2011-07-14 04:43:25.625 195 12587.08 171.35 55040.82 88888.00 2011-07-14 04:43:25.750 195 12587.12 171.32 55040.80 88888.00 2011-07-14 04:43:25.875 195 12587.23 171.38 55040.85 88888.00 2011-07-14 04:43:26.000 195 12587.25 171.40 55040.82 88888.00 2011-07-14 04:43:26.125 195 12587.23 171.40 55040.85 88888.00 2011-07-14 04:43:26.250 195 12587.20 171.40 55040.82 88888.00 2011-07-14 04:43:26.375 195 12587.17 171.38 55040.80 88888.00 2011-07-14 04:43:26.500 195 12587.20 171.40 55040.82 88888.00 2011-07-14 04:43:26.625 195 12587.25 171.40 55040.85 88888.00 2011-07-14 04:43:26.750 195 12587.30 171.43 55040.85 88888.00 2011-07-14 04:43:26.875 195 12587.25 171.40 55040.80 88888.00 2011-07-14 04:43:27.000 195 12587.25 171.40 55040.78 88888.00 2011-07-14 04:43:27.125 195 12587.25 171.40 55040.82 88888.00 2011-07-14 04:43:27.250 195 12587.17 171.35 55040.82 88888.00 2011-07-14 04:43:27.375 195 12587.15 171.38 55040.82 88888.00 2011-07-14 04:43:27.500 195 12587.17 171.40 55040.80 88888.00 2011-07-14 04:43:27.625 195 12587.23 171.40 55040.82 88888.00 2011-07-14 04:43:27.750 195 12587.20 171.43 55040.80 88888.00 2011-07-14 04:43:27.875 195 12587.15 171.40 55040.80 88888.00 2011-07-14 04:43:28.000 195 12587.12 171.38 55040.78 88888.00 2011-07-14 04:43:28.125 195 12587.17 171.35 55040.80 88888.00 2011-07-14 04:43:28.250 195 12587.20 171.35 55040.80 88888.00 2011-07-14 04:43:28.375 195 12587.23 171.38 55040.85 88888.00 2011-07-14 04:43:28.500 195 12587.23 171.38 55040.85 88888.00 2011-07-14 04:43:28.625 195 12587.17 171.32 55040.82 88888.00 2011-07-14 04:43:28.750 195 12587.17 171.32 55040.82 88888.00 2011-07-14 04:43:28.875 195 12587.12 171.35 55040.85 88888.00 2011-07-14 04:43:29.000 195 12587.12 171.35 55040.85 88888.00 2011-07-14 04:43:29.125 195 12587.17 171.35 55040.82 88888.00 2011-07-14 04:43:29.250 195 12587.20 171.32 55040.85 88888.00 2011-07-14 04:43:29.375 195 12587.25 171.35 55040.85 88888.00 2011-07-14 04:43:29.500 195 12587.25 171.38 55040.88 88888.00 2011-07-14 04:43:29.625 195 12587.27 171.38 55040.85 88888.00 2011-07-14 04:43:29.750 195 12587.25 171.38 55040.85 88888.00 2011-07-14 04:43:29.875 195 12587.20 171.38 55040.82 88888.00 2011-07-14 04:43:30.000 195 12587.20 171.35 55040.80 88888.00 2011-07-14 04:43:30.125 195 12587.17 171.32 55040.80 88888.00 2011-07-14 04:43:30.250 195 12587.15 171.30 55040.85 88888.00 2011-07-14 04:43:30.375 195 12587.20 171.30 55040.82 88888.00 2011-07-14 04:43:30.500 195 12587.17 171.32 55040.82 88888.00 2011-07-14 04:43:30.625 195 12587.17 171.35 55040.82 88888.00 2011-07-14 04:43:30.750 195 12587.15 171.35 55040.82 88888.00 2011-07-14 04:43:30.875 195 12587.15 171.35 55040.85 88888.00 2011-07-14 04:43:31.000 195 12587.20 171.32 55040.85 88888.00 2011-07-14 04:43:31.125 195 12587.20 171.30 55040.82 88888.00 2011-07-14 04:43:31.250 195 12587.23 171.32 55040.85 88888.00 2011-07-14 04:43:31.375 195 12587.23 171.35 55040.85 88888.00 2011-07-14 04:43:31.500 195 12587.17 171.30 55040.85 88888.00 2011-07-14 04:43:31.625 195 12587.25 171.30 55040.85 88888.00 2011-07-14 04:43:31.750 195 12587.27 171.30 55040.82 88888.00 2011-07-14 04:43:31.875 195 12587.25 171.28 55040.85 88888.00 2011-07-14 04:43:32.000 195 12587.25 171.25 55040.82 88888.00 2011-07-14 04:43:32.125 195 12587.23 171.25 55040.80 88888.00 2011-07-14 04:43:32.250 195 12587.15 171.22 55040.80 88888.00 2011-07-14 04:43:32.375 195 12587.17 171.22 55040.80 88888.00 2011-07-14 04:43:32.500 195 12587.20 171.25 55040.88 88888.00 2011-07-14 04:43:32.625 195 12587.23 171.30 55040.88 88888.00 2011-07-14 04:43:32.750 195 12587.23 171.25 55040.82 88888.00 2011-07-14 04:43:32.875 195 12587.20 171.20 55040.80 88888.00 2011-07-14 04:43:33.000 195 12587.23 171.25 55040.85 88888.00 2011-07-14 04:43:33.125 195 12587.23 171.25 55040.85 88888.00 2011-07-14 04:43:33.250 195 12587.17 171.22 55040.85 88888.00 2011-07-14 04:43:33.375 195 12587.17 171.22 55040.82 88888.00 2011-07-14 04:43:33.500 195 12587.15 171.20 55040.82 88888.00 2011-07-14 04:43:33.625 195 12587.17 171.20 55040.82 88888.00 2011-07-14 04:43:33.750 195 12587.15 171.20 55040.82 88888.00 2011-07-14 04:43:33.875 195 12587.15 171.20 55040.88 88888.00 2011-07-14 04:43:34.000 195 12587.15 171.18 55040.85 88888.00 2011-07-14 04:43:34.125 195 12587.17 171.18 55040.88 88888.00 2011-07-14 04:43:34.250 195 12587.17 171.15 55040.85 88888.00 2011-07-14 04:43:34.375 195 12587.23 171.15 55040.85 88888.00 2011-07-14 04:43:34.500 195 12587.23 171.20 55040.85 88888.00 2011-07-14 04:43:34.625 195 12587.23 171.18 55040.82 88888.00 2011-07-14 04:43:34.750 195 12587.23 171.18 55040.85 88888.00 2011-07-14 04:43:34.875 195 12587.17 171.18 55040.85 88888.00 2011-07-14 04:43:35.000 195 12587.15 171.18 55040.85 88888.00 2011-07-14 04:43:35.125 195 12587.17 171.15 55040.85 88888.00 2011-07-14 04:43:35.250 195 12587.17 171.12 55040.85 88888.00 2011-07-14 04:43:35.375 195 12587.23 171.15 55040.85 88888.00 2011-07-14 04:43:35.500 195 12587.25 171.15 55040.85 88888.00 2011-07-14 04:43:35.625 195 12587.20 171.15 55040.82 88888.00 2011-07-14 04:43:35.750 195 12587.17 171.10 55040.82 88888.00 2011-07-14 04:43:35.875 195 12587.23 171.10 55040.82 88888.00 2011-07-14 04:43:36.000 195 12587.23 171.15 55040.82 88888.00 2011-07-14 04:43:36.125 195 12587.20 171.12 55040.82 88888.00 2011-07-14 04:43:36.250 195 12587.15 171.10 55040.85 88888.00 2011-07-14 04:43:36.375 195 12587.17 171.12 55040.85 88888.00 2011-07-14 04:43:36.500 195 12587.20 171.10 55040.85 88888.00 2011-07-14 04:43:36.625 195 12587.23 171.12 55040.85 88888.00 2011-07-14 04:43:36.750 195 12587.23 171.10 55040.85 88888.00 2011-07-14 04:43:36.875 195 12587.23 171.05 55040.88 88888.00 2011-07-14 04:43:37.000 195 12587.23 171.03 55040.88 88888.00 2011-07-14 04:43:37.125 195 12587.20 171.00 55040.85 88888.00 2011-07-14 04:43:37.250 195 12587.17 171.03 55040.88 88888.00 2011-07-14 04:43:37.375 195 12587.25 171.03 55040.90 88888.00 2011-07-14 04:43:37.500 195 12587.20 171.00 55040.88 88888.00 2011-07-14 04:43:37.625 195 12587.12 171.03 55040.88 88888.00 2011-07-14 04:43:37.750 195 12587.20 171.05 55040.90 88888.00 2011-07-14 04:43:37.875 195 12587.30 171.03 55040.85 88888.00 2011-07-14 04:43:38.000 195 12587.25 170.95 55040.85 88888.00 2011-07-14 04:43:38.125 195 12587.12 170.97 55040.88 88888.00 2011-07-14 04:43:38.250 195 12587.10 170.97 55040.88 88888.00 2011-07-14 04:43:38.375 195 12587.20 171.00 55040.88 88888.00 2011-07-14 04:43:38.500 195 12587.17 170.95 55040.85 88888.00 2011-07-14 04:43:38.625 195 12587.10 170.93 55040.85 88888.00 2011-07-14 04:43:38.750 195 12587.10 170.95 55040.90 88888.00 2011-07-14 04:43:38.875 195 12587.12 170.97 55040.90 88888.00 2011-07-14 04:43:39.000 195 12587.12 170.95 55040.90 88888.00 2011-07-14 04:43:39.125 195 12587.15 170.93 55040.88 88888.00 2011-07-14 04:43:39.250 195 12587.15 170.93 55040.88 88888.00 2011-07-14 04:43:39.375 195 12587.15 170.90 55040.85 88888.00 2011-07-14 04:43:39.500 195 12587.17 170.85 55040.85 88888.00 2011-07-14 04:43:39.625 195 12587.17 170.88 55040.88 88888.00 2011-07-14 04:43:39.750 195 12587.12 170.88 55040.90 88888.00 2011-07-14 04:43:39.875 195 12587.10 170.88 55040.90 88888.00 2011-07-14 04:43:40.000 195 12587.10 170.88 55040.88 88888.00 2011-07-14 04:43:40.125 195 12587.10 170.85 55040.90 88888.00 2011-07-14 04:43:40.250 195 12587.12 170.88 55040.90 88888.00 2011-07-14 04:43:40.375 195 12587.20 170.88 55040.88 88888.00 2011-07-14 04:43:40.500 195 12587.20 170.90 55040.90 88888.00 2011-07-14 04:43:40.625 195 12587.20 170.88 55040.90 88888.00 2011-07-14 04:43:40.750 195 12587.20 170.80 55040.88 88888.00 2011-07-14 04:43:40.875 195 12587.23 170.80 55040.88 88888.00 2011-07-14 04:43:41.000 195 12587.23 170.80 55040.90 88888.00 2011-07-14 04:43:41.125 195 12587.20 170.80 55040.90 88888.00 2011-07-14 04:43:41.250 195 12587.08 170.80 55040.90 88888.00 2011-07-14 04:43:41.375 195 12587.10 170.80 55040.93 88888.00 2011-07-14 04:43:41.500 195 12587.12 170.80 55040.90 88888.00 2011-07-14 04:43:41.625 195 12587.17 170.78 55040.93 88888.00 2011-07-14 04:43:41.750 195 12587.20 170.80 55040.93 88888.00 2011-07-14 04:43:41.875 195 12587.12 170.78 55040.93 88888.00 2011-07-14 04:43:42.000 195 12587.12 170.78 55040.90 88888.00 2011-07-14 04:43:42.125 195 12587.12 170.78 55040.90 88888.00 2011-07-14 04:43:42.250 195 12587.02 170.68 55040.90 88888.00 2011-07-14 04:43:42.375 195 12587.08 170.70 55040.90 88888.00 2011-07-14 04:43:42.500 195 12587.12 170.72 55040.93 88888.00 2011-07-14 04:43:42.625 195 12587.10 170.70 55040.90 88888.00 2011-07-14 04:43:42.750 195 12587.02 170.68 55040.90 88888.00 2011-07-14 04:43:42.875 195 12587.00 170.65 55040.90 88888.00 2011-07-14 04:43:43.000 195 12587.05 170.62 55040.93 88888.00 2011-07-14 04:43:43.125 195 12587.10 170.70 55040.93 88888.00 2011-07-14 04:43:43.250 195 12587.08 170.65 55040.93 88888.00 2011-07-14 04:43:43.375 195 12587.10 170.68 55040.95 88888.00 2011-07-14 04:43:43.500 195 12587.10 170.68 55040.95 88888.00 2011-07-14 04:43:43.625 195 12587.05 170.68 55040.95 88888.00 2011-07-14 04:43:43.750 195 12587.05 170.68 55040.95 88888.00 2011-07-14 04:43:43.875 195 12587.05 170.72 55040.93 88888.00 2011-07-14 04:43:44.000 195 12587.08 170.68 55040.93 88888.00 2011-07-14 04:43:44.125 195 12587.05 170.65 55040.93 88888.00 2011-07-14 04:43:44.250 195 12586.95 170.62 55040.95 88888.00 2011-07-14 04:43:44.375 195 12586.92 170.68 55040.95 88888.00 2011-07-14 04:43:44.500 195 12586.95 170.70 55040.95 88888.00 2011-07-14 04:43:44.625 195 12586.98 170.70 55040.95 88888.00 2011-07-14 04:43:44.750 195 12586.98 170.62 55040.93 88888.00 2011-07-14 04:43:44.875 195 12587.00 170.65 55040.95 88888.00 2011-07-14 04:43:45.000 195 12586.98 170.60 55040.93 88888.00 2011-07-14 04:43:45.125 195 12586.95 170.57 55040.93 88888.00 2011-07-14 04:43:45.250 195 12586.90 170.57 55040.93 88888.00 2011-07-14 04:43:45.375 195 12586.90 170.55 55040.93 88888.00 2011-07-14 04:43:45.500 195 12586.95 170.57 55040.95 88888.00 2011-07-14 04:43:45.625 195 12586.95 170.60 55040.95 88888.00 2011-07-14 04:43:45.750 195 12587.00 170.57 55040.93 88888.00 2011-07-14 04:43:45.875 195 12586.98 170.57 55040.93 88888.00 2011-07-14 04:43:46.000 195 12587.00 170.57 55040.93 88888.00 2011-07-14 04:43:46.125 195 12587.02 170.57 55040.93 88888.00 2011-07-14 04:43:46.250 195 12587.00 170.55 55040.93 88888.00 2011-07-14 04:43:46.375 195 12586.98 170.57 55040.93 88888.00 2011-07-14 04:43:46.500 195 12586.95 170.57 55040.95 88888.00 2011-07-14 04:43:46.625 195 12586.92 170.55 55040.93 88888.00 2011-07-14 04:43:46.750 195 12586.90 170.55 55040.90 88888.00 2011-07-14 04:43:46.875 195 12586.95 170.53 55040.93 88888.00 2011-07-14 04:43:47.000 195 12586.95 170.50 55040.93 88888.00 2011-07-14 04:43:47.125 195 12586.95 170.47 55040.90 88888.00 2011-07-14 04:43:47.250 195 12587.02 170.47 55040.93 88888.00 2011-07-14 04:43:47.375 195 12587.02 170.47 55040.93 88888.00 2011-07-14 04:43:47.500 195 12586.92 170.45 55040.95 88888.00 2011-07-14 04:43:47.625 195 12586.95 170.47 55040.95 88888.00 2011-07-14 04:43:47.750 195 12587.00 170.47 55040.93 88888.00 2011-07-14 04:43:47.875 195 12587.00 170.43 55040.93 88888.00 2011-07-14 04:43:48.000 195 12586.95 170.47 55040.90 88888.00 2011-07-14 04:43:48.125 195 12586.92 170.47 55040.93 88888.00 2011-07-14 04:43:48.250 195 12586.92 170.45 55040.93 88888.00 2011-07-14 04:43:48.375 195 12586.92 170.47 55040.93 88888.00 2011-07-14 04:43:48.500 195 12586.90 170.47 55040.97 88888.00 2011-07-14 04:43:48.625 195 12586.98 170.50 55040.97 88888.00 2011-07-14 04:43:48.750 195 12586.95 170.47 55040.97 88888.00 2011-07-14 04:43:48.875 195 12586.98 170.43 55040.95 88888.00 2011-07-14 04:43:49.000 195 12587.08 170.43 55040.95 88888.00 2011-07-14 04:43:49.125 195 12587.05 170.40 55040.95 88888.00 2011-07-14 04:43:49.250 195 12586.92 170.40 55040.95 88888.00 2011-07-14 04:43:49.375 195 12586.90 170.40 55040.97 88888.00 2011-07-14 04:43:49.500 195 12586.83 170.40 55040.97 88888.00 2011-07-14 04:43:49.625 195 12586.85 170.40 55040.95 88888.00 2011-07-14 04:43:49.750 195 12586.90 170.40 55040.95 88888.00 2011-07-14 04:43:49.875 195 12586.85 170.43 55040.95 88888.00 2011-07-14 04:43:50.000 195 12586.85 170.40 55040.93 88888.00 2011-07-14 04:43:50.125 195 12586.80 170.38 55040.97 88888.00 2011-07-14 04:43:50.250 195 12586.77 170.35 55040.93 88888.00 2011-07-14 04:43:50.375 195 12586.83 170.38 55040.95 88888.00 2011-07-14 04:43:50.500 195 12586.83 170.40 55040.97 88888.00 2011-07-14 04:43:50.625 195 12586.83 170.38 55040.95 88888.00 2011-07-14 04:43:50.750 195 12586.85 170.38 55040.93 88888.00 2011-07-14 04:43:50.875 195 12586.88 170.38 55040.95 88888.00 2011-07-14 04:43:51.000 195 12586.92 170.40 55040.95 88888.00 2011-07-14 04:43:51.125 195 12586.85 170.40 55040.97 88888.00 2011-07-14 04:43:51.250 195 12586.75 170.35 55040.95 88888.00 2011-07-14 04:43:51.375 195 12586.77 170.38 55040.93 88888.00 2011-07-14 04:43:51.500 195 12586.80 170.40 55040.95 88888.00 2011-07-14 04:43:51.625 195 12586.75 170.40 55040.97 88888.00 2011-07-14 04:43:51.750 195 12586.70 170.38 55040.97 88888.00 2011-07-14 04:43:51.875 195 12586.67 170.38 55040.97 88888.00 2011-07-14 04:43:52.000 195 12586.73 170.40 55040.97 88888.00 2011-07-14 04:43:52.125 195 12586.75 170.38 55040.97 88888.00 2011-07-14 04:43:52.250 195 12586.73 170.35 55040.95 88888.00 2011-07-14 04:43:52.375 195 12586.67 170.32 55040.95 88888.00 2011-07-14 04:43:52.500 195 12586.65 170.35 55040.97 88888.00 2011-07-14 04:43:52.625 195 12586.75 170.38 55040.97 88888.00 2011-07-14 04:43:52.750 195 12586.75 170.38 55040.97 88888.00 2011-07-14 04:43:52.875 195 12586.73 170.32 55040.97 88888.00 2011-07-14 04:43:53.000 195 12586.75 170.32 55040.93 88888.00 2011-07-14 04:43:53.125 195 12586.73 170.32 55040.95 88888.00 2011-07-14 04:43:53.250 195 12586.67 170.32 55040.95 88888.00 2011-07-14 04:43:53.375 195 12586.67 170.35 55040.95 88888.00 2011-07-14 04:43:53.500 195 12586.70 170.35 55040.97 88888.00 2011-07-14 04:43:53.625 195 12586.70 170.32 55040.95 88888.00 2011-07-14 04:43:53.750 195 12586.67 170.32 55040.95 88888.00 2011-07-14 04:43:53.875 195 12586.75 170.30 55040.95 88888.00 2011-07-14 04:43:54.000 195 12586.80 170.32 55040.95 88888.00 2011-07-14 04:43:54.125 195 12586.75 170.32 55040.95 88888.00 2011-07-14 04:43:54.250 195 12586.73 170.32 55040.97 88888.00 2011-07-14 04:43:54.375 195 12586.77 170.32 55040.97 88888.00 2011-07-14 04:43:54.500 195 12586.73 170.30 55040.95 88888.00 2011-07-14 04:43:54.625 195 12586.70 170.28 55040.95 88888.00 2011-07-14 04:43:54.750 195 12586.70 170.30 55040.93 88888.00 2011-07-14 04:43:54.875 195 12586.67 170.30 55040.95 88888.00 2011-07-14 04:43:55.000 195 12586.65 170.30 55040.97 88888.00 2011-07-14 04:43:55.125 195 12586.67 170.32 55041.03 88888.00 2011-07-14 04:43:55.250 195 12586.70 170.32 55041.00 88888.00 2011-07-14 04:43:55.375 195 12586.70 170.30 55040.97 88888.00 2011-07-14 04:43:55.500 195 12586.70 170.28 55040.95 88888.00 2011-07-14 04:43:55.625 195 12586.73 170.28 55040.95 88888.00 2011-07-14 04:43:55.750 195 12586.67 170.22 55040.93 88888.00 2011-07-14 04:43:55.875 195 12586.65 170.22 55040.97 88888.00 2011-07-14 04:43:56.000 195 12586.65 170.25 55040.97 88888.00 2011-07-14 04:43:56.125 195 12586.62 170.28 55040.97 88888.00 2011-07-14 04:43:56.250 195 12586.62 170.25 55041.00 88888.00 2011-07-14 04:43:56.375 195 12586.70 170.25 55040.97 88888.00 2011-07-14 04:43:56.500 195 12586.70 170.25 55040.95 88888.00 2011-07-14 04:43:56.625 195 12586.67 170.25 55040.97 88888.00 2011-07-14 04:43:56.750 195 12586.65 170.28 55040.97 88888.00 2011-07-14 04:43:56.875 195 12586.67 170.25 55040.97 88888.00 2011-07-14 04:43:57.000 195 12586.70 170.28 55040.97 88888.00 2011-07-14 04:43:57.125 195 12586.62 170.25 55040.95 88888.00 2011-07-14 04:43:57.250 195 12586.52 170.22 55040.93 88888.00 2011-07-14 04:43:57.375 195 12586.60 170.22 55040.93 88888.00 2011-07-14 04:43:57.500 195 12586.67 170.25 55040.97 88888.00 2011-07-14 04:43:57.625 195 12586.70 170.28 55040.95 88888.00 2011-07-14 04:43:57.750 195 12586.70 170.28 55040.97 88888.00 2011-07-14 04:43:57.875 195 12586.67 170.25 55041.00 88888.00 2011-07-14 04:43:58.000 195 12586.58 170.22 55040.97 88888.00 2011-07-14 04:43:58.125 195 12586.60 170.22 55041.00 88888.00 2011-07-14 04:43:58.250 195 12586.60 170.22 55041.00 88888.00 2011-07-14 04:43:58.375 195 12586.58 170.22 55040.97 88888.00 2011-07-14 04:43:58.500 195 12586.60 170.25 55041.00 88888.00 2011-07-14 04:43:58.625 195 12586.60 170.22 55040.95 88888.00 2011-07-14 04:43:58.750 195 12586.62 170.20 55040.95 88888.00 2011-07-14 04:43:58.875 195 12586.65 170.18 55040.97 88888.00 2011-07-14 04:43:59.000 195 12586.62 170.22 55040.95 88888.00 2011-07-14 04:43:59.125 195 12586.55 170.18 55040.95 88888.00 2011-07-14 04:43:59.250 195 12586.48 170.15 55040.93 88888.00 2011-07-14 04:43:59.375 195 12586.52 170.18 55040.97 88888.00 2011-07-14 04:43:59.500 195 12586.58 170.22 55041.00 88888.00 2011-07-14 04:43:59.625 195 12586.58 170.25 55040.97 88888.00 2011-07-14 04:43:59.750 195 12586.58 170.25 55040.95 88888.00 2011-07-14 04:43:59.875 195 12586.60 170.22 55040.97 88888.00 2011-07-14 04:44:00.000 195 12586.62 170.22 55040.95 88888.00 2011-07-14 04:44:00.125 195 12586.58 170.20 55040.97 88888.00 2011-07-14 04:44:00.250 195 12586.58 170.15 55040.97 88888.00 2011-07-14 04:44:00.375 195 12586.55 170.15 55040.95 88888.00 2011-07-14 04:44:00.500 195 12586.55 170.18 55040.95 88888.00 2011-07-14 04:44:00.625 195 12586.50 170.18 55040.95 88888.00 2011-07-14 04:44:00.750 195 12586.50 170.18 55040.93 88888.00 2011-07-14 04:44:00.875 195 12586.52 170.15 55040.93 88888.00 2011-07-14 04:44:01.000 195 12586.55 170.12 55040.93 88888.00 2011-07-14 04:44:01.125 195 12586.60 170.15 55040.95 88888.00 2011-07-14 04:44:01.250 195 12586.60 170.22 55041.00 88888.00 2011-07-14 04:44:01.375 195 12586.60 170.22 55040.97 88888.00 2011-07-14 04:44:01.500 195 12586.50 170.15 55040.93 88888.00 2011-07-14 04:44:01.625 195 12586.50 170.12 55040.93 88888.00 2011-07-14 04:44:01.750 195 12586.50 170.15 55040.95 88888.00 2011-07-14 04:44:01.875 195 12586.48 170.12 55040.95 88888.00 2011-07-14 04:44:02.000 195 12586.50 170.12 55040.93 88888.00 2011-07-14 04:44:02.125 195 12586.50 170.12 55040.93 88888.00 2011-07-14 04:44:02.250 195 12586.50 170.12 55040.95 88888.00 2011-07-14 04:44:02.375 195 12586.52 170.12 55040.97 88888.00 2011-07-14 04:44:02.500 195 12586.52 170.12 55040.95 88888.00 2011-07-14 04:44:02.625 195 12586.58 170.12 55040.95 88888.00 2011-07-14 04:44:02.750 195 12586.60 170.12 55040.95 88888.00 2011-07-14 04:44:02.875 195 12586.62 170.18 55040.97 88888.00 2011-07-14 04:44:03.000 195 12586.62 170.20 55040.97 88888.00 2011-07-14 04:44:03.125 195 12586.62 170.18 55040.97 88888.00 2011-07-14 04:44:03.250 195 12586.55 170.12 55040.93 88888.00 2011-07-14 04:44:03.375 195 12586.55 170.15 55040.93 88888.00 2011-07-14 04:44:03.500 195 12586.55 170.12 55040.93 88888.00 2011-07-14 04:44:03.625 195 12586.52 170.12 55040.93 88888.00 2011-07-14 04:44:03.750 195 12586.50 170.10 55040.93 88888.00 2011-07-14 04:44:03.875 195 12586.45 170.10 55040.93 88888.00 2011-07-14 04:44:04.000 195 12586.48 170.12 55040.95 88888.00 2011-07-14 04:44:04.125 195 12586.55 170.15 55040.95 88888.00 2011-07-14 04:44:04.250 195 12586.52 170.12 55040.95 88888.00 2011-07-14 04:44:04.375 195 12586.52 170.12 55040.95 88888.00 2011-07-14 04:44:04.500 195 12586.52 170.12 55040.97 88888.00 2011-07-14 04:44:04.625 195 12586.52 170.15 55040.95 88888.00 2011-07-14 04:44:04.750 195 12586.50 170.15 55040.93 88888.00 2011-07-14 04:44:04.875 195 12586.48 170.15 55040.93 88888.00 2011-07-14 04:44:05.000 195 12586.45 170.12 55040.95 88888.00 2011-07-14 04:44:05.125 195 12586.50 170.10 55040.95 88888.00 2011-07-14 04:44:05.250 195 12586.50 170.12 55041.00 88888.00 2011-07-14 04:44:05.375 195 12586.48 170.12 55040.95 88888.00 2011-07-14 04:44:05.500 195 12586.42 170.15 55040.95 88888.00 2011-07-14 04:44:05.625 195 12586.42 170.12 55040.95 88888.00 2011-07-14 04:44:05.750 195 12586.45 170.07 55040.90 88888.00 2011-07-14 04:44:05.875 195 12586.48 170.10 55040.90 88888.00 2011-07-14 04:44:06.000 195 12586.50 170.12 55040.90 88888.00 2011-07-14 04:44:06.125 195 12586.42 170.10 55040.90 88888.00 2011-07-14 04:44:06.250 195 12586.40 170.07 55040.90 88888.00 2011-07-14 04:44:06.375 195 12586.45 170.07 55040.88 88888.00 2011-07-14 04:44:06.500 195 12586.42 170.05 55040.93 88888.00 2011-07-14 04:44:06.625 195 12586.38 170.05 55040.88 88888.00 2011-07-14 04:44:06.750 195 12586.48 170.07 55040.85 88888.00 2011-07-14 04:44:06.875 195 12586.52 170.07 55040.88 88888.00 2011-07-14 04:44:07.000 195 12586.48 170.10 55040.90 88888.00 2011-07-14 04:44:07.125 195 12586.45 170.10 55040.95 88888.00 2011-07-14 04:44:07.250 195 12586.40 170.10 55040.97 88888.00 2011-07-14 04:44:07.375 195 12586.42 170.10 55040.95 88888.00 2011-07-14 04:44:07.500 195 12586.45 170.10 55040.90 88888.00 2011-07-14 04:44:07.625 195 12586.42 170.12 55040.93 88888.00 2011-07-14 04:44:07.750 195 12586.42 170.10 55040.93 88888.00 2011-07-14 04:44:07.875 195 12586.45 170.07 55040.88 88888.00 2011-07-14 04:44:08.000 195 12586.42 170.10 55040.88 88888.00 2011-07-14 04:44:08.125 195 12586.42 170.12 55040.88 88888.00 2011-07-14 04:44:08.250 195 12586.38 170.12 55040.90 88888.00 2011-07-14 04:44:08.375 195 12586.40 170.10 55040.90 88888.00 2011-07-14 04:44:08.500 195 12586.40 170.10 55040.88 88888.00 2011-07-14 04:44:08.625 195 12586.42 170.10 55040.88 88888.00 2011-07-14 04:44:08.750 195 12586.38 170.07 55040.88 88888.00 2011-07-14 04:44:08.875 195 12586.38 170.10 55040.93 88888.00 2011-07-14 04:44:09.000 195 12586.40 170.10 55040.90 88888.00 2011-07-14 04:44:09.125 195 12586.38 170.07 55040.88 88888.00 2011-07-14 04:44:09.250 195 12586.38 170.07 55040.90 88888.00 2011-07-14 04:44:09.375 195 12586.42 170.10 55040.93 88888.00 2011-07-14 04:44:09.500 195 12586.42 170.15 55040.90 88888.00 2011-07-14 04:44:09.625 195 12586.38 170.12 55040.90 88888.00 2011-07-14 04:44:09.750 195 12586.42 170.10 55040.90 88888.00 2011-07-14 04:44:09.875 195 12586.45 170.15 55040.90 88888.00 2011-07-14 04:44:10.000 195 12586.40 170.15 55040.93 88888.00 2011-07-14 04:44:10.125 195 12586.40 170.18 55040.95 88888.00 2011-07-14 04:44:10.250 195 12586.40 170.15 55040.93 88888.00 2011-07-14 04:44:10.375 195 12586.42 170.15 55040.90 88888.00 2011-07-14 04:44:10.500 195 12586.42 170.12 55040.88 88888.00 2011-07-14 04:44:10.625 195 12586.45 170.18 55040.90 88888.00 2011-07-14 04:44:10.750 195 12586.48 170.18 55040.90 88888.00 2011-07-14 04:44:10.875 195 12586.48 170.15 55040.88 88888.00 2011-07-14 04:44:11.000 195 12586.45 170.12 55040.88 88888.00 2011-07-14 04:44:11.125 195 12586.45 170.18 55040.88 88888.00 2011-07-14 04:44:11.250 195 12586.45 170.15 55040.88 88888.00 2011-07-14 04:44:11.375 195 12586.42 170.12 55040.88 88888.00 2011-07-14 04:44:11.500 195 12586.35 170.12 55040.85 88888.00 2011-07-14 04:44:11.625 195 12586.33 170.12 55040.88 88888.00 2011-07-14 04:44:11.750 195 12586.30 170.12 55040.88 88888.00 2011-07-14 04:44:11.875 195 12586.30 170.15 55040.90 88888.00 2011-07-14 04:44:12.000 195 12586.30 170.15 55040.88 88888.00 2011-07-14 04:44:12.125 195 12586.30 170.18 55040.88 88888.00 2011-07-14 04:44:12.250 195 12586.25 170.15 55040.88 88888.00 2011-07-14 04:44:12.375 195 12586.27 170.18 55040.88 88888.00 2011-07-14 04:44:12.500 195 12586.25 170.18 55040.85 88888.00 2011-07-14 04:44:12.625 195 12586.27 170.15 55040.88 88888.00 2011-07-14 04:44:12.750 195 12586.30 170.20 55040.88 88888.00 2011-07-14 04:44:12.875 195 12586.33 170.25 55040.90 88888.00 2011-07-14 04:44:13.000 195 12586.30 170.20 55040.90 88888.00 2011-07-14 04:44:13.125 195 12586.30 170.18 55040.88 88888.00 2011-07-14 04:44:13.250 195 12586.23 170.15 55040.88 88888.00 2011-07-14 04:44:13.375 195 12586.25 170.18 55040.90 88888.00 2011-07-14 04:44:13.500 195 12586.17 170.15 55040.88 88888.00 2011-07-14 04:44:13.625 195 12586.15 170.12 55040.82 88888.00 2011-07-14 04:44:13.750 195 12586.20 170.18 55040.85 88888.00 2011-07-14 04:44:13.875 195 12586.33 170.15 55040.85 88888.00 2011-07-14 04:44:14.000 195 12586.33 170.15 55040.85 88888.00 2011-07-14 04:44:14.125 195 12586.30 170.20 55040.88 88888.00 2011-07-14 04:44:14.250 195 12586.23 170.20 55040.88 88888.00 2011-07-14 04:44:14.375 195 12586.23 170.18 55040.85 88888.00 2011-07-14 04:44:14.500 195 12586.25 170.18 55040.85 88888.00 2011-07-14 04:44:14.625 195 12586.27 170.18 55040.85 88888.00 2011-07-14 04:44:14.750 195 12586.33 170.20 55040.85 88888.00 2011-07-14 04:44:14.875 195 12586.30 170.18 55040.88 88888.00 2011-07-14 04:44:15.000 195 12586.33 170.20 55040.90 88888.00 2011-07-14 04:44:15.125 195 12586.33 170.15 55040.88 88888.00 2011-07-14 04:44:15.250 195 12586.30 170.18 55040.90 88888.00 2011-07-14 04:44:15.375 195 12586.35 170.20 55040.88 88888.00 2011-07-14 04:44:15.500 195 12586.35 170.20 55040.85 88888.00 2011-07-14 04:44:15.625 195 12586.27 170.12 55040.85 88888.00 2011-07-14 04:44:15.750 195 12586.27 170.18 55040.88 88888.00 2011-07-14 04:44:15.875 195 12586.30 170.22 55040.90 88888.00 2011-07-14 04:44:16.000 195 12586.27 170.22 55040.88 88888.00 2011-07-14 04:44:16.125 195 12586.27 170.20 55040.88 88888.00 2011-07-14 04:44:16.250 195 12586.30 170.22 55040.90 88888.00 2011-07-14 04:44:16.375 195 12586.33 170.22 55040.90 88888.00 2011-07-14 04:44:16.500 195 12586.33 170.22 55040.90 88888.00 2011-07-14 04:44:16.625 195 12586.33 170.25 55040.90 88888.00 2011-07-14 04:44:16.750 195 12586.27 170.25 55040.90 88888.00 2011-07-14 04:44:16.875 195 12586.25 170.22 55040.88 88888.00 2011-07-14 04:44:17.000 195 12586.30 170.20 55040.85 88888.00 2011-07-14 04:44:17.125 195 12586.27 170.25 55040.90 88888.00 2011-07-14 04:44:17.250 195 12586.20 170.25 55040.88 88888.00 2011-07-14 04:44:17.375 195 12586.23 170.22 55040.88 88888.00 2011-07-14 04:44:17.500 195 12586.30 170.20 55040.85 88888.00 2011-07-14 04:44:17.625 195 12586.38 170.28 55040.85 88888.00 2011-07-14 04:44:17.750 195 12586.38 170.28 55040.85 88888.00 2011-07-14 04:44:17.875 195 12586.30 170.28 55040.85 88888.00 2011-07-14 04:44:18.000 195 12586.27 170.22 55040.88 88888.00 2011-07-14 04:44:18.125 195 12586.25 170.18 55040.88 88888.00 2011-07-14 04:44:18.250 195 12586.25 170.20 55040.88 88888.00 2011-07-14 04:44:18.375 195 12586.30 170.22 55040.85 88888.00 2011-07-14 04:44:18.500 195 12586.33 170.22 55040.88 88888.00 2011-07-14 04:44:18.625 195 12586.35 170.22 55040.88 88888.00 2011-07-14 04:44:18.750 195 12586.33 170.22 55040.88 88888.00 2011-07-14 04:44:18.875 195 12586.35 170.22 55040.85 88888.00 2011-07-14 04:44:19.000 195 12586.35 170.22 55040.88 88888.00 2011-07-14 04:44:19.125 195 12586.38 170.25 55040.85 88888.00 2011-07-14 04:44:19.250 195 12586.38 170.25 55040.88 88888.00 2011-07-14 04:44:19.375 195 12586.40 170.28 55040.88 88888.00 2011-07-14 04:44:19.500 195 12586.30 170.22 55040.85 88888.00 2011-07-14 04:44:19.625 195 12586.23 170.28 55040.85 88888.00 2011-07-14 04:44:19.750 195 12586.25 170.28 55040.88 88888.00 2011-07-14 04:44:19.875 195 12586.25 170.28 55040.85 88888.00 2011-07-14 04:44:20.000 195 12586.20 170.28 55040.88 88888.00 2011-07-14 04:44:20.125 195 12586.23 170.30 55040.90 88888.00 2011-07-14 04:44:20.250 195 12586.25 170.32 55040.88 88888.00 2011-07-14 04:44:20.375 195 12586.25 170.32 55040.85 88888.00 2011-07-14 04:44:20.500 195 12586.17 170.30 55040.82 88888.00 2011-07-14 04:44:20.625 195 12586.20 170.28 55040.80 88888.00 2011-07-14 04:44:20.750 195 12586.20 170.28 55040.80 88888.00 2011-07-14 04:44:20.875 195 12586.17 170.28 55040.80 88888.00 2011-07-14 04:44:21.000 195 12586.17 170.32 55040.82 88888.00 2011-07-14 04:44:21.125 195 12586.23 170.38 55040.85 88888.00 2011-07-14 04:44:21.250 195 12586.17 170.35 55040.82 88888.00 2011-07-14 04:44:21.375 195 12586.25 170.35 55040.82 88888.00 2011-07-14 04:44:21.500 195 12586.25 170.35 55040.80 88888.00 2011-07-14 04:44:21.625 195 12586.15 170.32 55040.80 88888.00 2011-07-14 04:44:21.750 195 12586.08 170.35 55040.80 88888.00 2011-07-14 04:44:21.875 195 12586.10 170.35 55040.80 88888.00 2011-07-14 04:44:22.000 195 12586.15 170.38 55040.80 88888.00 2011-07-14 04:44:22.125 195 12586.15 170.38 55040.80 88888.00 2011-07-14 04:44:22.250 195 12586.10 170.32 55040.82 88888.00 2011-07-14 04:44:22.375 195 12586.12 170.35 55040.80 88888.00 2011-07-14 04:44:22.500 195 12586.08 170.38 55040.82 88888.00 2011-07-14 04:44:22.625 195 12586.08 170.43 55040.82 88888.00 2011-07-14 04:44:22.750 195 12586.10 170.43 55040.80 88888.00 2011-07-14 04:44:22.875 195 12586.05 170.40 55040.78 88888.00 2011-07-14 04:44:23.000 195 12586.08 170.43 55040.80 88888.00 2011-07-14 04:44:23.125 195 12586.17 170.47 55040.85 88888.00 2011-07-14 04:44:23.250 195 12586.23 170.50 55040.82 88888.00 2011-07-14 04:44:23.375 195 12586.17 170.45 55040.78 88888.00 2011-07-14 04:44:23.500 195 12586.12 170.43 55040.78 88888.00 2011-07-14 04:44:23.625 195 12586.20 170.45 55040.75 88888.00 2011-07-14 04:44:23.750 195 12586.25 170.50 55040.78 88888.00 2011-07-14 04:44:23.875 195 12586.23 170.53 55040.82 88888.00 2011-07-14 04:44:24.000 195 12586.20 170.50 55040.80 88888.00 2011-07-14 04:44:24.125 195 12586.12 170.47 55040.80 88888.00 2011-07-14 04:44:24.250 195 12586.10 170.50 55040.78 88888.00 2011-07-14 04:44:24.375 195 12586.12 170.47 55040.78 88888.00 2011-07-14 04:44:24.500 195 12586.17 170.53 55040.80 88888.00 2011-07-14 04:44:24.625 195 12586.17 170.60 55040.80 88888.00 2011-07-14 04:44:24.750 195 12586.23 170.57 55040.80 88888.00 2011-07-14 04:44:24.875 195 12586.25 170.53 55040.80 88888.00 2011-07-14 04:44:25.000 195 12586.23 170.55 55040.78 88888.00 2011-07-14 04:44:25.125 195 12586.17 170.55 55040.78 88888.00 2011-07-14 04:44:25.250 195 12586.12 170.55 55040.75 88888.00 2011-07-14 04:44:25.375 195 12586.17 170.60 55040.78 88888.00 2011-07-14 04:44:25.500 195 12586.17 170.60 55040.75 88888.00 2011-07-14 04:44:25.625 195 12586.15 170.57 55040.75 88888.00 2011-07-14 04:44:25.750 195 12586.20 170.60 55040.72 88888.00 2011-07-14 04:44:25.875 195 12586.23 170.62 55040.72 88888.00 2011-07-14 04:44:26.000 195 12586.23 170.65 55040.78 88888.00 2011-07-14 04:44:26.125 195 12586.27 170.65 55040.80 88888.00 2011-07-14 04:44:26.250 195 12586.25 170.65 55040.80 88888.00 2011-07-14 04:44:26.375 195 12586.23 170.62 55040.78 88888.00 2011-07-14 04:44:26.500 195 12586.17 170.62 55040.75 88888.00 2011-07-14 04:44:26.625 195 12586.20 170.60 55040.75 88888.00 2011-07-14 04:44:26.750 195 12586.17 170.60 55040.75 88888.00 2011-07-14 04:44:26.875 195 12586.12 170.62 55040.72 88888.00 2011-07-14 04:44:27.000 195 12586.12 170.68 55040.72 88888.00 2011-07-14 04:44:27.125 195 12586.20 170.70 55040.75 88888.00 2011-07-14 04:44:27.250 195 12586.23 170.70 55040.75 88888.00 2011-07-14 04:44:27.375 195 12586.20 170.70 55040.72 88888.00 2011-07-14 04:44:27.500 195 12586.15 170.68 55040.75 88888.00 2011-07-14 04:44:27.625 195 12586.12 170.68 55040.75 88888.00 2011-07-14 04:44:27.750 195 12586.08 170.70 55040.75 88888.00 2011-07-14 04:44:27.875 195 12586.12 170.75 55040.72 88888.00 2011-07-14 04:44:28.000 195 12586.25 170.78 55040.72 88888.00 2011-07-14 04:44:28.125 195 12586.25 170.72 55040.75 88888.00 2011-07-14 04:44:28.250 195 12586.17 170.72 55040.75 88888.00 2011-07-14 04:44:28.375 195 12586.20 170.78 55040.72 88888.00 2011-07-14 04:44:28.500 195 12586.20 170.78 55040.70 88888.00 2011-07-14 04:44:28.625 195 12586.25 170.80 55040.70 88888.00 2011-07-14 04:44:28.750 195 12586.30 170.82 55040.72 88888.00 2011-07-14 04:44:28.875 195 12586.27 170.82 55040.70 88888.00 2011-07-14 04:44:29.000 195 12586.20 170.78 55040.68 88888.00 2011-07-14 04:44:29.125 195 12586.15 170.78 55040.70 88888.00 2011-07-14 04:44:29.250 195 12586.20 170.85 55040.70 88888.00 2011-07-14 04:44:29.375 195 12586.27 170.88 55040.72 88888.00 2011-07-14 04:44:29.500 195 12586.23 170.85 55040.70 88888.00 2011-07-14 04:44:29.625 195 12586.17 170.80 55040.70 88888.00 2011-07-14 04:44:29.750 195 12586.20 170.82 55040.70 88888.00 2011-07-14 04:44:29.875 195 12586.20 170.85 55040.68 88888.00 2011-07-14 04:44:30.000 195 12586.17 170.88 55040.68 88888.00 2011-07-14 04:44:30.125 195 12586.17 170.88 55040.65 88888.00 2011-07-14 04:44:30.250 195 12586.17 170.88 55040.68 88888.00 2011-07-14 04:44:30.375 195 12586.20 170.90 55040.68 88888.00 2011-07-14 04:44:30.500 195 12586.20 170.93 55040.68 88888.00 2011-07-14 04:44:30.625 195 12586.25 170.97 55040.68 88888.00 2011-07-14 04:44:30.750 195 12586.27 170.97 55040.68 88888.00 2011-07-14 04:44:30.875 195 12586.30 170.97 55040.68 88888.00 2011-07-14 04:44:31.000 195 12586.33 170.95 55040.65 88888.00 2011-07-14 04:44:31.125 195 12586.35 170.97 55040.68 88888.00 2011-07-14 04:44:31.250 195 12586.35 170.97 55040.68 88888.00 2011-07-14 04:44:31.375 195 12586.33 171.00 55040.70 88888.00 2011-07-14 04:44:31.500 195 12586.33 171.05 55040.68 88888.00 2011-07-14 04:44:31.625 195 12586.30 171.05 55040.68 88888.00 2011-07-14 04:44:31.750 195 12586.30 171.05 55040.65 88888.00 2011-07-14 04:44:31.875 195 12586.23 171.05 55040.65 88888.00 2011-07-14 04:44:32.000 195 12586.20 171.05 55040.62 88888.00 2011-07-14 04:44:32.125 195 12586.20 171.07 55040.62 88888.00 2011-07-14 04:44:32.250 195 12586.23 171.05 55040.65 88888.00 2011-07-14 04:44:32.375 195 12586.27 171.05 55040.62 88888.00 2011-07-14 04:44:32.500 195 12586.27 171.07 55040.62 88888.00 2011-07-14 04:44:32.625 195 12586.25 171.07 55040.62 88888.00 2011-07-14 04:44:32.750 195 12586.25 171.12 55040.68 88888.00 2011-07-14 04:44:32.875 195 12586.20 171.10 55040.65 88888.00 2011-07-14 04:44:33.000 195 12586.17 171.12 55040.60 88888.00 2011-07-14 04:44:33.125 195 12586.15 171.12 55040.60 88888.00 2011-07-14 04:44:33.250 195 12586.12 171.12 55040.62 88888.00 2011-07-14 04:44:33.375 195 12586.23 171.15 55040.65 88888.00 2011-07-14 04:44:33.500 195 12586.20 171.20 55040.65 88888.00 2011-07-14 04:44:33.625 195 12586.15 171.18 55040.60 88888.00 2011-07-14 04:44:33.750 195 12586.20 171.22 55040.60 88888.00 2011-07-14 04:44:33.875 195 12586.20 171.25 55040.62 88888.00 2011-07-14 04:44:34.000 195 12586.27 171.25 55040.62 88888.00 2011-07-14 04:44:34.125 195 12586.27 171.25 55040.60 88888.00 2011-07-14 04:44:34.250 195 12586.25 171.25 55040.62 88888.00 2011-07-14 04:44:34.375 195 12586.35 171.28 55040.62 88888.00 2011-07-14 04:44:34.500 195 12586.33 171.28 55040.62 88888.00 2011-07-14 04:44:34.625 195 12586.30 171.30 55040.62 88888.00 2011-07-14 04:44:34.750 195 12586.27 171.30 55040.60 88888.00 2011-07-14 04:44:34.875 195 12586.30 171.35 55040.60 88888.00 2011-07-14 04:44:35.000 195 12586.30 171.32 55040.55 88888.00 2011-07-14 04:44:35.125 195 12586.30 171.35 55040.55 88888.00 2011-07-14 04:44:35.250 195 12586.30 171.38 55040.57 88888.00 2011-07-14 04:44:35.375 195 12586.35 171.43 55040.60 88888.00 2011-07-14 04:44:35.500 195 12586.33 171.43 55040.60 88888.00 2011-07-14 04:44:35.625 195 12586.27 171.43 55040.57 88888.00 2011-07-14 04:44:35.750 195 12586.25 171.43 55040.57 88888.00 2011-07-14 04:44:35.875 195 12586.15 171.43 55040.55 88888.00 2011-07-14 04:44:36.000 195 12586.17 171.43 55040.55 88888.00 2011-07-14 04:44:36.125 195 12586.25 171.47 55040.55 88888.00 2011-07-14 04:44:36.250 195 12586.27 171.53 55040.57 88888.00 2011-07-14 04:44:36.375 195 12586.25 171.53 55040.57 88888.00 2011-07-14 04:44:36.500 195 12586.23 171.55 55040.57 88888.00 2011-07-14 04:44:36.625 195 12586.27 171.60 55040.60 88888.00 2011-07-14 04:44:36.750 195 12586.35 171.65 55040.60 88888.00 2011-07-14 04:44:36.875 195 12586.33 171.62 55040.57 88888.00 2011-07-14 04:44:37.000 195 12586.27 171.57 55040.55 88888.00 2011-07-14 04:44:37.125 195 12586.33 171.60 55040.57 88888.00 2011-07-14 04:44:37.250 195 12586.33 171.60 55040.55 88888.00 2011-07-14 04:44:37.375 195 12586.33 171.62 55040.57 88888.00 2011-07-14 04:44:37.500 195 12586.30 171.60 55040.57 88888.00 2011-07-14 04:44:37.625 195 12586.30 171.65 55040.55 88888.00 2011-07-14 04:44:37.750 195 12586.27 171.68 55040.55 88888.00 2011-07-14 04:44:37.875 195 12586.35 171.75 55040.57 88888.00 2011-07-14 04:44:38.000 195 12586.42 171.72 55040.55 88888.00 2011-07-14 04:44:38.125 195 12586.40 171.70 55040.53 88888.00 2011-07-14 04:44:38.250 195 12586.35 171.70 55040.53 88888.00 2011-07-14 04:44:38.375 195 12586.35 171.75 55040.53 88888.00 2011-07-14 04:44:38.500 195 12586.35 171.78 55040.55 88888.00 2011-07-14 04:44:38.625 195 12586.38 171.78 55040.53 88888.00 2011-07-14 04:44:38.750 195 12586.35 171.75 55040.50 88888.00 2011-07-14 04:44:38.875 195 12586.35 171.82 55040.50 88888.00 2011-07-14 04:44:39.000 195 12586.40 171.82 55040.53 88888.00 2011-07-14 04:44:39.125 195 12586.33 171.82 55040.53 88888.00 2011-07-14 04:44:39.250 195 12586.27 171.85 55040.50 88888.00 2011-07-14 04:44:39.375 195 12586.30 171.82 55040.47 88888.00 2011-07-14 04:44:39.500 195 12586.38 171.88 55040.50 88888.00 2011-07-14 04:44:39.625 195 12586.45 171.93 55040.53 88888.00 2011-07-14 04:44:39.750 195 12586.45 171.93 55040.50 88888.00 2011-07-14 04:44:39.875 195 12586.40 171.95 55040.47 88888.00 2011-07-14 04:44:40.000 195 12586.45 171.97 55040.50 88888.00 2011-07-14 04:44:40.125 195 12586.48 172.00 55040.50 88888.00 2011-07-14 04:44:40.250 195 12586.42 171.95 55040.47 88888.00 2011-07-14 04:44:40.375 195 12586.40 171.93 55040.45 88888.00 2011-07-14 04:44:40.500 195 12586.40 171.97 55040.47 88888.00 2011-07-14 04:44:40.625 195 12586.42 172.03 55040.47 88888.00 2011-07-14 04:44:40.750 195 12586.42 172.00 55040.47 88888.00 2011-07-14 04:44:40.875 195 12586.48 172.00 55040.47 88888.00 2011-07-14 04:44:41.000 195 12586.48 172.03 55040.47 88888.00 2011-07-14 04:44:41.125 195 12586.42 172.03 55040.45 88888.00 2011-07-14 04:44:41.250 195 12586.40 172.05 55040.45 88888.00 2011-07-14 04:44:41.375 195 12586.48 172.07 55040.43 88888.00 2011-07-14 04:44:41.500 195 12586.50 172.07 55040.45 88888.00 2011-07-14 04:44:41.625 195 12586.52 172.12 55040.47 88888.00 2011-07-14 04:44:41.750 195 12586.58 172.12 55040.45 88888.00 2011-07-14 04:44:41.875 195 12586.62 172.12 55040.45 88888.00 2011-07-14 04:44:42.000 195 12586.62 172.15 55040.43 88888.00 2011-07-14 04:44:42.125 195 12586.60 172.18 55040.43 88888.00 2011-07-14 04:44:42.250 195 12586.58 172.15 55040.43 88888.00 2011-07-14 04:44:42.375 195 12586.58 172.20 55040.43 88888.00 2011-07-14 04:44:42.500 195 12586.58 172.25 55040.45 88888.00 2011-07-14 04:44:42.625 195 12586.52 172.25 55040.43 88888.00 2011-07-14 04:44:42.750 195 12586.48 172.28 55040.43 88888.00 2011-07-14 04:44:42.875 195 12586.50 172.25 55040.40 88888.00 2011-07-14 04:44:43.000 195 12586.60 172.28 55040.40 88888.00 2011-07-14 04:44:43.125 195 12586.62 172.28 55040.43 88888.00 2011-07-14 04:44:43.250 195 12586.55 172.28 55040.43 88888.00 2011-07-14 04:44:43.375 195 12586.65 172.35 55040.43 88888.00 2011-07-14 04:44:43.500 195 12586.70 172.38 55040.43 88888.00 2011-07-14 04:44:43.625 195 12586.75 172.35 55040.40 88888.00 2011-07-14 04:44:43.750 195 12586.75 172.35 55040.40 88888.00 2011-07-14 04:44:43.875 195 12586.67 172.40 55040.40 88888.00 2011-07-14 04:44:44.000 195 12586.67 172.40 55040.40 88888.00 2011-07-14 04:44:44.125 195 12586.70 172.43 55040.40 88888.00 2011-07-14 04:44:44.250 195 12586.65 172.40 55040.40 88888.00 2011-07-14 04:44:44.375 195 12586.77 172.43 55040.40 88888.00 2011-07-14 04:44:44.500 195 12586.75 172.45 55040.38 88888.00 2011-07-14 04:44:44.625 195 12586.70 172.43 55040.40 88888.00 2011-07-14 04:44:44.750 195 12586.73 172.45 55040.40 88888.00 2011-07-14 04:44:44.875 195 12586.80 172.50 55040.38 88888.00 2011-07-14 04:44:45.000 195 12586.83 172.53 55040.40 88888.00 2011-07-14 04:44:45.125 195 12586.77 172.53 55040.38 88888.00 2011-07-14 04:44:45.250 195 12586.70 172.50 55040.35 88888.00 2011-07-14 04:44:45.375 195 12586.70 172.53 55040.35 88888.00 2011-07-14 04:44:45.500 195 12586.75 172.53 55040.35 88888.00 2011-07-14 04:44:45.625 195 12586.77 172.57 55040.40 88888.00 2011-07-14 04:44:45.750 195 12586.75 172.65 55040.38 88888.00 2011-07-14 04:44:45.875 195 12586.80 172.60 55040.38 88888.00 2011-07-14 04:44:46.000 195 12586.83 172.60 55040.38 88888.00 2011-07-14 04:44:46.125 195 12586.80 172.62 55040.35 88888.00 2011-07-14 04:44:46.250 195 12586.75 172.60 55040.32 88888.00 2011-07-14 04:44:46.375 195 12586.75 172.65 55040.32 88888.00 2011-07-14 04:44:46.500 195 12586.83 172.70 55040.35 88888.00 2011-07-14 04:44:46.625 195 12586.85 172.72 55040.35 88888.00 2011-07-14 04:44:46.750 195 12586.83 172.75 55040.32 88888.00 2011-07-14 04:44:46.875 195 12586.80 172.75 55040.32 88888.00 2011-07-14 04:44:47.000 195 12586.80 172.72 55040.30 88888.00 2011-07-14 04:44:47.125 195 12586.88 172.72 55040.35 88888.00 2011-07-14 04:44:47.250 195 12586.92 172.78 55040.38 88888.00 2011-07-14 04:44:47.375 195 12586.95 172.82 55040.35 88888.00 2011-07-14 04:44:47.500 195 12586.90 172.85 55040.38 88888.00 2011-07-14 04:44:47.625 195 12586.98 172.82 55040.32 88888.00 2011-07-14 04:44:47.750 195 12586.95 172.82 55040.30 88888.00 2011-07-14 04:44:47.875 195 12586.85 172.80 55040.30 88888.00 2011-07-14 04:44:48.000 195 12586.85 172.80 55040.30 88888.00 2011-07-14 04:44:48.125 195 12586.90 172.80 55040.32 88888.00 2011-07-14 04:44:48.250 195 12586.95 172.80 55040.32 88888.00 2011-07-14 04:44:48.375 195 12587.00 172.82 55040.30 88888.00 2011-07-14 04:44:48.500 195 12586.95 172.82 55040.28 88888.00 2011-07-14 04:44:48.625 195 12587.00 172.85 55040.25 88888.00 2011-07-14 04:44:48.750 195 12587.02 172.88 55040.28 88888.00 2011-07-14 04:44:48.875 195 12587.02 172.90 55040.30 88888.00 2011-07-14 04:44:49.000 195 12587.00 172.93 55040.30 88888.00 2011-07-14 04:44:49.125 195 12587.00 172.93 55040.30 88888.00 2011-07-14 04:44:49.250 195 12586.98 172.95 55040.32 88888.00 2011-07-14 04:44:49.375 195 12587.00 172.95 55040.30 88888.00 2011-07-14 04:44:49.500 195 12586.95 172.95 55040.28 88888.00 2011-07-14 04:44:49.625 195 12586.95 172.93 55040.28 88888.00 2011-07-14 04:44:49.750 195 12586.95 172.95 55040.25 88888.00 2011-07-14 04:44:49.875 195 12586.95 172.97 55040.25 88888.00 2011-07-14 04:44:50.000 195 12586.90 173.00 55040.25 88888.00 2011-07-14 04:44:50.125 195 12586.90 173.00 55040.28 88888.00 2011-07-14 04:44:50.250 195 12586.95 172.97 55040.30 88888.00 2011-07-14 04:44:50.375 195 12587.02 173.03 55040.30 88888.00 2011-07-14 04:44:50.500 195 12586.95 173.03 55040.28 88888.00 2011-07-14 04:44:50.625 195 12586.92 172.97 55040.28 88888.00 2011-07-14 04:44:50.750 195 12586.90 173.03 55040.28 88888.00 2011-07-14 04:44:50.875 195 12586.92 173.03 55040.25 88888.00 2011-07-14 04:44:51.000 195 12587.00 173.05 55040.22 88888.00 2011-07-14 04:44:51.125 195 12587.05 173.07 55040.25 88888.00 2011-07-14 04:44:51.250 195 12587.02 173.03 55040.22 88888.00 2011-07-14 04:44:51.375 195 12587.08 173.05 55040.22 88888.00 2011-07-14 04:44:51.500 195 12587.08 173.07 55040.22 88888.00 2011-07-14 04:44:51.625 195 12587.08 173.07 55040.25 88888.00 2011-07-14 04:44:51.750 195 12587.05 173.07 55040.25 88888.00 2011-07-14 04:44:51.875 195 12587.02 173.12 55040.28 88888.00 2011-07-14 04:44:52.000 195 12587.08 173.12 55040.25 88888.00 2011-07-14 04:44:52.125 195 12587.15 173.15 55040.22 88888.00 2011-07-14 04:44:52.250 195 12587.12 173.15 55040.25 88888.00 2011-07-14 04:44:52.375 195 12587.15 173.18 55040.25 88888.00 2011-07-14 04:44:52.500 195 12587.12 173.18 55040.25 88888.00 2011-07-14 04:44:52.625 195 12587.10 173.15 55040.25 88888.00 2011-07-14 04:44:52.750 195 12587.15 173.18 55040.25 88888.00 2011-07-14 04:44:52.875 195 12587.20 173.20 55040.25 88888.00 2011-07-14 04:44:53.000 195 12587.20 173.15 55040.20 88888.00 2011-07-14 04:44:53.125 195 12587.17 173.12 55040.20 88888.00 2011-07-14 04:44:53.250 195 12587.17 173.15 55040.20 88888.00 2011-07-14 04:44:53.375 195 12587.20 173.18 55040.20 88888.00 2011-07-14 04:44:53.500 195 12587.23 173.18 55040.22 88888.00 2011-07-14 04:44:53.625 195 12587.17 173.18 55040.20 88888.00 2011-07-14 04:44:53.750 195 12587.15 173.18 55040.20 88888.00 2011-07-14 04:44:53.875 195 12587.17 173.18 55040.18 88888.00 2011-07-14 04:44:54.000 195 12587.15 173.20 55040.18 88888.00 2011-07-14 04:44:54.125 195 12587.17 173.20 55040.20 88888.00 2011-07-14 04:44:54.250 195 12587.20 173.20 55040.18 88888.00 2011-07-14 04:44:54.375 195 12587.20 173.18 55040.15 88888.00 2011-07-14 04:44:54.500 195 12587.15 173.18 55040.15 88888.00 2011-07-14 04:44:54.625 195 12587.20 173.22 55040.20 88888.00 2011-07-14 04:44:54.750 195 12587.27 173.25 55040.20 88888.00 2011-07-14 04:44:54.875 195 12587.30 173.25 55040.20 88888.00 2011-07-14 04:44:55.000 195 12587.25 173.25 55040.18 88888.00 2011-07-14 04:44:55.125 195 12587.23 173.28 55040.22 88888.00 2011-07-14 04:44:55.250 195 12587.23 173.28 55040.20 88888.00 2011-07-14 04:44:55.375 195 12587.25 173.28 55040.20 88888.00 2011-07-14 04:44:55.500 195 12587.23 173.30 55040.20 88888.00 2011-07-14 04:44:55.625 195 12587.23 173.28 55040.18 88888.00 2011-07-14 04:44:55.750 195 12587.23 173.28 55040.18 88888.00 2011-07-14 04:44:55.875 195 12587.20 173.28 55040.20 88888.00 2011-07-14 04:44:56.000 195 12587.25 173.28 55040.18 88888.00 2011-07-14 04:44:56.125 195 12587.33 173.25 55040.18 88888.00 2011-07-14 04:44:56.250 195 12587.30 173.30 55040.20 88888.00 2011-07-14 04:44:56.375 195 12587.35 173.35 55040.20 88888.00 2011-07-14 04:44:56.500 195 12587.27 173.35 55040.22 88888.00 2011-07-14 04:44:56.625 195 12587.25 173.32 55040.20 88888.00 2011-07-14 04:44:56.750 195 12587.33 173.32 55040.20 88888.00 2011-07-14 04:44:56.875 195 12587.30 173.32 55040.22 88888.00 2011-07-14 04:44:57.000 195 12587.25 173.35 55040.20 88888.00 2011-07-14 04:44:57.125 195 12587.23 173.35 55040.20 88888.00 2011-07-14 04:44:57.250 195 12587.23 173.35 55040.20 88888.00 2011-07-14 04:44:57.375 195 12587.27 173.35 55040.18 88888.00 2011-07-14 04:44:57.500 195 12587.27 173.30 55040.18 88888.00 2011-07-14 04:44:57.625 195 12587.25 173.30 55040.18 88888.00 2011-07-14 04:44:57.750 195 12587.27 173.32 55040.20 88888.00 2011-07-14 04:44:57.875 195 12587.33 173.35 55040.22 88888.00 2011-07-14 04:44:58.000 195 12587.35 173.38 55040.22 88888.00 2011-07-14 04:44:58.125 195 12587.38 173.35 55040.22 88888.00 2011-07-14 04:44:58.250 195 12587.35 173.35 55040.20 88888.00 2011-07-14 04:44:58.375 195 12587.40 173.35 55040.22 88888.00 2011-07-14 04:44:58.500 195 12587.38 173.35 55040.22 88888.00 2011-07-14 04:44:58.625 195 12587.35 173.35 55040.20 88888.00 2011-07-14 04:44:58.750 195 12587.38 173.43 55040.20 88888.00 2011-07-14 04:44:58.875 195 12587.33 173.40 55040.20 88888.00 2011-07-14 04:44:59.000 195 12587.35 173.38 55040.20 88888.00 2011-07-14 04:44:59.125 195 12587.33 173.38 55040.20 88888.00 2011-07-14 04:44:59.250 195 12587.25 173.38 55040.20 88888.00 2011-07-14 04:44:59.375 195 12587.30 173.38 55040.20 88888.00 2011-07-14 04:44:59.500 195 12587.35 173.38 55040.20 88888.00 2011-07-14 04:44:59.625 195 12587.38 173.40 55040.18 88888.00 2011-07-14 04:44:59.750 195 12587.42 173.40 55040.20 88888.00 2011-07-14 04:44:59.875 195 12587.45 173.43 55040.20 88888.00 2011-07-14 04:45:00.000 195 12587.45 173.38 55040.18 88888.00 2011-07-14 04:45:00.125 195 12587.40 173.38 55040.18 88888.00 2011-07-14 04:45:00.250 195 12587.38 173.45 55040.22 88888.00 2011-07-14 04:45:00.375 195 12587.38 173.43 55040.22 88888.00 2011-07-14 04:45:00.500 195 12587.38 173.40 55040.20 88888.00 2011-07-14 04:45:00.625 195 12587.38 173.43 55040.20 88888.00 2011-07-14 04:45:00.750 195 12587.42 173.45 55040.22 88888.00 2011-07-14 04:45:00.875 195 12587.40 173.43 55040.20 88888.00 2011-07-14 04:45:01.000 195 12587.45 173.35 55040.18 88888.00 2011-07-14 04:45:01.125 195 12587.48 173.38 55040.20 88888.00 2011-07-14 04:45:01.250 195 12587.35 173.38 55040.20 88888.00 2011-07-14 04:45:01.375 195 12587.38 173.40 55040.22 88888.00 2011-07-14 04:45:01.500 195 12587.42 173.43 55040.20 88888.00 2011-07-14 04:45:01.625 195 12587.45 173.38 55040.20 88888.00 2011-07-14 04:45:01.750 195 12587.40 173.35 55040.20 88888.00 2011-07-14 04:45:01.875 195 12587.38 173.35 55040.18 88888.00 2011-07-14 04:45:02.000 195 12587.35 173.35 55040.18 88888.00 2011-07-14 04:45:02.125 195 12587.38 173.38 55040.18 88888.00 2011-07-14 04:45:02.250 195 12587.33 173.35 55040.20 88888.00 2011-07-14 04:45:02.375 195 12587.27 173.35 55040.18 88888.00 2011-07-14 04:45:02.500 195 12587.27 173.40 55040.20 88888.00 2011-07-14 04:45:02.625 195 12587.27 173.40 55040.20 88888.00 2011-07-14 04:45:02.750 195 12587.25 173.38 55040.20 88888.00 2011-07-14 04:45:02.875 195 12587.27 173.40 55040.18 88888.00 2011-07-14 04:45:03.000 195 12587.35 173.38 55040.15 88888.00 2011-07-14 04:45:03.125 195 12587.38 173.38 55040.18 88888.00 2011-07-14 04:45:03.250 195 12587.35 173.38 55040.18 88888.00 2011-07-14 04:45:03.375 195 12587.35 173.40 55040.20 88888.00 2011-07-14 04:45:03.500 195 12587.35 173.40 55040.18 88888.00 2011-07-14 04:45:03.625 195 12587.35 173.40 55040.20 88888.00 2011-07-14 04:45:03.750 195 12587.33 173.40 55040.18 88888.00 2011-07-14 04:45:03.875 195 12587.30 173.35 55040.18 88888.00 2011-07-14 04:45:04.000 195 12587.38 173.38 55040.18 88888.00 2011-07-14 04:45:04.125 195 12587.38 173.35 55040.20 88888.00 2011-07-14 04:45:04.250 195 12587.33 173.32 55040.18 88888.00 2011-07-14 04:45:04.375 195 12587.38 173.30 55040.15 88888.00 2011-07-14 04:45:04.500 195 12587.35 173.30 55040.18 88888.00 2011-07-14 04:45:04.625 195 12587.30 173.35 55040.22 88888.00 2011-07-14 04:45:04.750 195 12587.25 173.35 55040.20 88888.00 2011-07-14 04:45:04.875 195 12587.27 173.32 55040.20 88888.00 2011-07-14 04:45:05.000 195 12587.33 173.38 55040.20 88888.00 2011-07-14 04:45:05.125 195 12587.30 173.35 55040.20 88888.00 2011-07-14 04:45:05.250 195 12587.27 173.30 55040.20 88888.00 2011-07-14 04:45:05.375 195 12587.33 173.30 55040.18 88888.00 2011-07-14 04:45:05.500 195 12587.33 173.30 55040.20 88888.00 2011-07-14 04:45:05.625 195 12587.40 173.30 55040.18 88888.00 2011-07-14 04:45:05.750 195 12587.40 173.30 55040.18 88888.00 2011-07-14 04:45:05.875 195 12587.45 173.30 55040.20 88888.00 2011-07-14 04:45:06.000 195 12587.45 173.32 55040.20 88888.00 2011-07-14 04:45:06.125 195 12587.48 173.30 55040.18 88888.00 2011-07-14 04:45:06.250 195 12587.42 173.30 55040.18 88888.00 2011-07-14 04:45:06.375 195 12587.45 173.35 55040.20 88888.00 2011-07-14 04:45:06.500 195 12587.45 173.32 55040.22 88888.00 2011-07-14 04:45:06.625 195 12587.45 173.30 55040.20 88888.00 2011-07-14 04:45:06.750 195 12587.48 173.30 55040.20 88888.00 2011-07-14 04:45:06.875 195 12587.48 173.32 55040.20 88888.00 2011-07-14 04:45:07.000 195 12587.48 173.30 55040.20 88888.00 2011-07-14 04:45:07.125 195 12587.50 173.35 55040.22 88888.00 2011-07-14 04:45:07.250 195 12587.42 173.32 55040.25 88888.00 2011-07-14 04:45:07.375 195 12587.45 173.30 55040.22 88888.00 2011-07-14 04:45:07.500 195 12587.52 173.30 55040.22 88888.00 2011-07-14 04:45:07.625 195 12587.58 173.35 55040.20 88888.00 2011-07-14 04:45:07.750 195 12587.55 173.32 55040.22 88888.00 2011-07-14 04:45:07.875 195 12587.45 173.30 55040.22 88888.00 2011-07-14 04:45:08.000 195 12587.45 173.28 55040.20 88888.00 2011-07-14 04:45:08.125 195 12587.50 173.25 55040.20 88888.00 2011-07-14 04:45:08.250 195 12587.38 173.22 55040.20 88888.00 2011-07-14 04:45:08.375 195 12587.42 173.25 55040.20 88888.00 2011-07-14 04:45:08.500 195 12587.45 173.28 55040.22 88888.00 2011-07-14 04:45:08.625 195 12587.45 173.30 55040.22 88888.00 2011-07-14 04:45:08.750 195 12587.45 173.22 55040.22 88888.00 2011-07-14 04:45:08.875 195 12587.42 173.20 55040.22 88888.00 2011-07-14 04:45:09.000 195 12587.42 173.25 55040.20 88888.00 2011-07-14 04:45:09.125 195 12587.48 173.25 55040.22 88888.00 2011-07-14 04:45:09.250 195 12587.45 173.25 55040.28 88888.00 2011-07-14 04:45:09.375 195 12587.40 173.22 55040.25 88888.00 2011-07-14 04:45:09.500 195 12587.35 173.22 55040.25 88888.00 2011-07-14 04:45:09.625 195 12587.42 173.25 55040.28 88888.00 2011-07-14 04:45:09.750 195 12587.38 173.22 55040.25 88888.00 2011-07-14 04:45:09.875 195 12587.40 173.20 55040.20 88888.00 2011-07-14 04:45:10.000 195 12587.42 173.25 55040.22 88888.00 2011-07-14 04:45:10.125 195 12587.45 173.28 55040.28 88888.00 2011-07-14 04:45:10.250 195 12587.40 173.25 55040.25 88888.00 2011-07-14 04:45:10.375 195 12587.45 173.22 55040.22 88888.00 2011-07-14 04:45:10.500 195 12587.42 173.22 55040.22 88888.00 2011-07-14 04:45:10.625 195 12587.40 173.20 55040.22 88888.00 2011-07-14 04:45:10.750 195 12587.42 173.22 55040.22 88888.00 2011-07-14 04:45:10.875 195 12587.48 173.22 55040.22 88888.00 2011-07-14 04:45:11.000 195 12587.52 173.22 55040.25 88888.00 2011-07-14 04:45:11.125 195 12587.45 173.22 55040.25 88888.00 2011-07-14 04:45:11.250 195 12587.42 173.20 55040.20 88888.00 2011-07-14 04:45:11.375 195 12587.45 173.20 55040.22 88888.00 2011-07-14 04:45:11.500 195 12587.45 173.22 55040.25 88888.00 2011-07-14 04:45:11.625 195 12587.40 173.22 55040.25 88888.00 2011-07-14 04:45:11.750 195 12587.35 173.25 55040.22 88888.00 2011-07-14 04:45:11.875 195 12587.35 173.18 55040.22 88888.00 2011-07-14 04:45:12.000 195 12587.35 173.18 55040.20 88888.00 2011-07-14 04:45:12.125 195 12587.33 173.20 55040.22 88888.00 2011-07-14 04:45:12.250 195 12587.30 173.20 55040.25 88888.00 2011-07-14 04:45:12.375 195 12587.42 173.22 55040.25 88888.00 2011-07-14 04:45:12.500 195 12587.40 173.20 55040.20 88888.00 2011-07-14 04:45:12.625 195 12587.38 173.15 55040.20 88888.00 2011-07-14 04:45:12.750 195 12587.35 173.22 55040.28 88888.00 2011-07-14 04:45:12.875 195 12587.33 173.22 55040.28 88888.00 2011-07-14 04:45:13.000 195 12587.30 173.18 55040.25 88888.00 2011-07-14 04:45:13.125 195 12587.30 173.15 55040.25 88888.00 2011-07-14 04:45:13.250 195 12587.33 173.20 55040.30 88888.00 2011-07-14 04:45:13.375 195 12587.33 173.20 55040.30 88888.00 2011-07-14 04:45:13.500 195 12587.25 173.18 55040.28 88888.00 2011-07-14 04:45:13.625 195 12587.20 173.18 55040.25 88888.00 2011-07-14 04:45:13.750 195 12587.17 173.18 55040.25 88888.00 2011-07-14 04:45:13.875 195 12587.23 173.18 55040.25 88888.00 2011-07-14 04:45:14.000 195 12587.27 173.15 55040.25 88888.00 2011-07-14 04:45:14.125 195 12587.30 173.15 55040.25 88888.00 2011-07-14 04:45:14.250 195 12587.27 173.10 55040.25 88888.00 2011-07-14 04:45:14.375 195 12587.35 173.10 55040.25 88888.00 2011-07-14 04:45:14.500 195 12587.40 173.12 55040.25 88888.00 2011-07-14 04:45:14.625 195 12587.42 173.12 55040.28 88888.00 2011-07-14 04:45:14.750 195 12587.35 173.12 55040.30 88888.00 2011-07-14 04:45:14.875 195 12587.33 173.12 55040.28 88888.00 2011-07-14 04:45:15.000 195 12587.35 173.15 55040.30 88888.00 2011-07-14 04:45:15.125 195 12587.38 173.15 55040.30 88888.00 2011-07-14 04:45:15.250 195 12587.35 173.12 55040.30 88888.00 2011-07-14 04:45:15.375 195 12587.33 173.12 55040.28 88888.00 2011-07-14 04:45:15.500 195 12587.27 173.10 55040.25 88888.00 2011-07-14 04:45:15.625 195 12587.23 173.10 55040.28 88888.00 2011-07-14 04:45:15.750 195 12587.23 173.10 55040.28 88888.00 2011-07-14 04:45:15.875 195 12587.30 173.10 55040.30 88888.00 2011-07-14 04:45:16.000 195 12587.35 173.10 55040.30 88888.00 2011-07-14 04:45:16.125 195 12587.38 173.15 55040.30 88888.00 2011-07-14 04:45:16.250 195 12587.30 173.12 55040.30 88888.00 2011-07-14 04:45:16.375 195 12587.38 173.10 55040.30 88888.00 2011-07-14 04:45:16.500 195 12587.40 173.10 55040.28 88888.00 2011-07-14 04:45:16.625 195 12587.38 173.10 55040.30 88888.00 2011-07-14 04:45:16.750 195 12587.40 173.12 55040.30 88888.00 2011-07-14 04:45:16.875 195 12587.42 173.12 55040.32 88888.00 2011-07-14 04:45:17.000 195 12587.38 173.15 55040.30 88888.00 2011-07-14 04:45:17.125 195 12587.38 173.12 55040.28 88888.00 2011-07-14 04:45:17.250 195 12587.38 173.12 55040.30 88888.00 2011-07-14 04:45:17.375 195 12587.40 173.18 55040.30 88888.00 2011-07-14 04:45:17.500 195 12587.35 173.20 55040.32 88888.00 2011-07-14 04:45:17.625 195 12587.33 173.22 55040.35 88888.00 2011-07-14 04:45:17.750 195 12587.27 173.20 55040.32 88888.00 2011-07-14 04:45:17.875 195 12587.33 173.15 55040.30 88888.00 2011-07-14 04:45:18.000 195 12587.35 173.15 55040.30 88888.00 2011-07-14 04:45:18.125 195 12587.33 173.18 55040.35 88888.00 2011-07-14 04:45:18.250 195 12587.30 173.18 55040.32 88888.00 2011-07-14 04:45:18.375 195 12587.33 173.18 55040.30 88888.00 2011-07-14 04:45:18.500 195 12587.30 173.15 55040.30 88888.00 2011-07-14 04:45:18.625 195 12587.30 173.12 55040.30 88888.00 2011-07-14 04:45:18.750 195 12587.33 173.15 55040.30 88888.00 2011-07-14 04:45:18.875 195 12587.38 173.20 55040.32 88888.00 2011-07-14 04:45:19.000 195 12587.38 173.18 55040.30 88888.00 2011-07-14 04:45:19.125 195 12587.33 173.15 55040.32 88888.00 2011-07-14 04:45:19.250 195 12587.25 173.20 55040.35 88888.00 2011-07-14 04:45:19.375 195 12587.27 173.22 55040.35 88888.00 2011-07-14 04:45:19.500 195 12587.30 173.20 55040.32 88888.00 2011-07-14 04:45:19.625 195 12587.27 173.15 55040.30 88888.00 2011-07-14 04:45:19.750 195 12587.27 173.15 55040.32 88888.00 2011-07-14 04:45:19.875 195 12587.30 173.12 55040.32 88888.00 2011-07-14 04:45:20.000 195 12587.27 173.12 55040.32 88888.00 2011-07-14 04:45:20.125 195 12587.25 173.10 55040.32 88888.00 2011-07-14 04:45:20.250 195 12587.17 173.07 55040.32 88888.00 2011-07-14 04:45:20.375 195 12587.23 173.12 55040.32 88888.00 2011-07-14 04:45:20.500 195 12587.25 173.18 55040.32 88888.00 2011-07-14 04:45:20.625 195 12587.30 173.18 55040.32 88888.00 2011-07-14 04:45:20.750 195 12587.27 173.18 55040.35 88888.00 2011-07-14 04:45:20.875 195 12587.27 173.20 55040.35 88888.00 2011-07-14 04:45:21.000 195 12587.30 173.18 55040.35 88888.00 2011-07-14 04:45:21.125 195 12587.35 173.18 55040.32 88888.00 2011-07-14 04:45:21.250 195 12587.27 173.15 55040.35 88888.00 2011-07-14 04:45:21.375 195 12587.27 173.12 55040.35 88888.00 2011-07-14 04:45:21.500 195 12587.27 173.15 55040.32 88888.00 2011-07-14 04:45:21.625 195 12587.33 173.18 55040.32 88888.00 2011-07-14 04:45:21.750 195 12587.30 173.10 55040.30 88888.00 2011-07-14 04:45:21.875 195 12587.35 173.10 55040.30 88888.00 2011-07-14 04:45:22.000 195 12587.38 173.10 55040.32 88888.00 2011-07-14 04:45:22.125 195 12587.33 173.15 55040.35 88888.00 2011-07-14 04:45:22.250 195 12587.33 173.15 55040.35 88888.00 2011-07-14 04:45:22.375 195 12587.30 173.12 55040.35 88888.00 2011-07-14 04:45:22.500 195 12587.30 173.10 55040.35 88888.00 2011-07-14 04:45:22.625 195 12587.30 173.10 55040.32 88888.00 2011-07-14 04:45:22.750 195 12587.27 173.12 55040.30 88888.00 2011-07-14 04:45:22.875 195 12587.27 173.12 55040.32 88888.00 2011-07-14 04:45:23.000 195 12587.27 173.12 55040.35 88888.00 2011-07-14 04:45:23.125 195 12587.27 173.15 55040.35 88888.00 2011-07-14 04:45:23.250 195 12587.27 173.10 55040.35 88888.00 2011-07-14 04:45:23.375 195 12587.25 173.10 55040.32 88888.00 2011-07-14 04:45:23.500 195 12587.23 173.12 55040.35 88888.00 2011-07-14 04:45:23.625 195 12587.23 173.15 55040.35 88888.00 2011-07-14 04:45:23.750 195 12587.25 173.15 55040.35 88888.00 2011-07-14 04:45:23.875 195 12587.23 173.15 55040.35 88888.00 2011-07-14 04:45:24.000 195 12587.23 173.12 55040.32 88888.00 2011-07-14 04:45:24.125 195 12587.25 173.15 55040.35 88888.00 2011-07-14 04:45:24.250 195 12587.23 173.12 55040.38 88888.00 2011-07-14 04:45:24.375 195 12587.27 173.12 55040.35 88888.00 2011-07-14 04:45:24.500 195 12587.25 173.12 55040.35 88888.00 2011-07-14 04:45:24.625 195 12587.27 173.12 55040.30 88888.00 2011-07-14 04:45:24.750 195 12587.20 173.12 55040.30 88888.00 2011-07-14 04:45:24.875 195 12587.25 173.07 55040.35 88888.00 2011-07-14 04:45:25.000 195 12587.30 173.10 55040.38 88888.00 2011-07-14 04:45:25.125 195 12587.30 173.12 55040.43 88888.00 2011-07-14 04:45:25.250 195 12587.33 173.12 55040.43 88888.00 2011-07-14 04:45:25.375 195 12587.33 173.12 55040.40 88888.00 2011-07-14 04:45:25.500 195 12587.30 173.07 55040.38 88888.00 2011-07-14 04:45:25.625 195 12587.30 173.10 55040.38 88888.00 2011-07-14 04:45:25.750 195 12587.33 173.12 55040.38 88888.00 2011-07-14 04:45:25.875 195 12587.27 173.12 55040.40 88888.00 2011-07-14 04:45:26.000 195 12587.17 173.07 55040.35 88888.00 2011-07-14 04:45:26.125 195 12587.17 173.10 55040.38 88888.00 2011-07-14 04:45:26.250 195 12587.20 173.07 55040.40 88888.00 2011-07-14 04:45:26.375 195 12587.27 173.12 55040.43 88888.00 2011-07-14 04:45:26.500 195 12587.27 173.12 55040.40 88888.00 2011-07-14 04:45:26.625 195 12587.23 173.10 55040.38 88888.00 2011-07-14 04:45:26.750 195 12587.23 173.07 55040.35 88888.00 2011-07-14 04:45:26.875 195 12587.33 173.12 55040.38 88888.00 2011-07-14 04:45:27.000 195 12587.38 173.10 55040.38 88888.00 2011-07-14 04:45:27.125 195 12587.27 173.10 55040.35 88888.00 2011-07-14 04:45:27.250 195 12587.25 173.10 55040.38 88888.00 2011-07-14 04:45:27.375 195 12587.30 173.10 55040.35 88888.00 2011-07-14 04:45:27.500 195 12587.27 173.05 55040.35 88888.00 2011-07-14 04:45:27.625 195 12587.35 173.07 55040.40 88888.00 2011-07-14 04:45:27.750 195 12587.40 173.15 55040.40 88888.00 2011-07-14 04:45:27.875 195 12587.35 173.15 55040.38 88888.00 2011-07-14 04:45:28.000 195 12587.30 173.10 55040.38 88888.00 2011-07-14 04:45:28.125 195 12587.27 173.10 55040.38 88888.00 2011-07-14 04:45:28.250 195 12587.23 173.10 55040.40 88888.00 2011-07-14 04:45:28.375 195 12587.25 173.12 55040.40 88888.00 2011-07-14 04:45:28.500 195 12587.23 173.12 55040.38 88888.00 2011-07-14 04:45:28.625 195 12587.25 173.10 55040.35 88888.00 2011-07-14 04:45:28.750 195 12587.23 173.10 55040.35 88888.00 2011-07-14 04:45:28.875 195 12587.17 173.10 55040.35 88888.00 2011-07-14 04:45:29.000 195 12587.20 173.07 55040.35 88888.00 2011-07-14 04:45:29.125 195 12587.27 173.12 55040.38 88888.00 2011-07-14 04:45:29.250 195 12587.25 173.15 55040.38 88888.00 2011-07-14 04:45:29.375 195 12587.23 173.15 55040.38 88888.00 2011-07-14 04:45:29.500 195 12587.25 173.07 55040.35 88888.00 2011-07-14 04:45:29.625 195 12587.25 173.05 55040.35 88888.00 2011-07-14 04:45:29.750 195 12587.27 173.05 55040.38 88888.00 2011-07-14 04:45:29.875 195 12587.27 173.12 55040.43 88888.00 2011-07-14 04:45:30.000 195 12587.30 173.15 55040.43 88888.00 2011-07-14 04:45:30.125 195 12587.33 173.12 55040.38 88888.00 2011-07-14 04:45:30.250 195 12587.25 173.05 55040.38 88888.00 2011-07-14 04:45:30.375 195 12587.25 173.07 55040.38 88888.00 2011-07-14 04:45:30.500 195 12587.17 173.10 55040.43 88888.00 2011-07-14 04:45:30.625 195 12587.15 173.12 55040.43 88888.00 2011-07-14 04:45:30.750 195 12587.17 173.10 55040.43 88888.00 2011-07-14 04:45:30.875 195 12587.17 173.07 55040.40 88888.00 2011-07-14 04:45:31.000 195 12587.15 173.07 55040.38 88888.00 2011-07-14 04:45:31.125 195 12587.25 173.12 55040.43 88888.00 2011-07-14 04:45:31.250 195 12587.27 173.10 55040.45 88888.00 2011-07-14 04:45:31.375 195 12587.27 173.12 55040.43 88888.00 2011-07-14 04:45:31.500 195 12587.25 173.12 55040.40 88888.00 2011-07-14 04:45:31.625 195 12587.23 173.10 55040.40 88888.00 2011-07-14 04:45:31.750 195 12587.17 173.10 55040.38 88888.00 2011-07-14 04:45:31.875 195 12587.25 173.10 55040.38 88888.00 2011-07-14 04:45:32.000 195 12587.27 173.10 55040.40 88888.00 2011-07-14 04:45:32.125 195 12587.27 173.12 55040.45 88888.00 2011-07-14 04:45:32.250 195 12587.25 173.12 55040.45 88888.00 2011-07-14 04:45:32.375 195 12587.25 173.10 55040.40 88888.00 2011-07-14 04:45:32.500 195 12587.20 173.10 55040.40 88888.00 2011-07-14 04:45:32.625 195 12587.17 173.10 55040.40 88888.00 2011-07-14 04:45:32.750 195 12587.17 173.10 55040.40 88888.00 2011-07-14 04:45:32.875 195 12587.17 173.12 55040.43 88888.00 2011-07-14 04:45:33.000 195 12587.15 173.12 55040.43 88888.00 2011-07-14 04:45:33.125 195 12587.15 173.12 55040.43 88888.00 2011-07-14 04:45:33.250 195 12587.12 173.12 55040.45 88888.00 2011-07-14 04:45:33.375 195 12587.15 173.12 55040.43 88888.00 2011-07-14 04:45:33.500 195 12587.15 173.10 55040.43 88888.00 2011-07-14 04:45:33.625 195 12587.15 173.07 55040.40 88888.00 2011-07-14 04:45:33.750 195 12587.17 173.12 55040.43 88888.00 2011-07-14 04:45:33.875 195 12587.17 173.10 55040.43 88888.00 2011-07-14 04:45:34.000 195 12587.17 173.07 55040.43 88888.00 2011-07-14 04:45:34.125 195 12587.20 173.10 55040.47 88888.00 2011-07-14 04:45:34.250 195 12587.25 173.10 55040.50 88888.00 2011-07-14 04:45:34.375 195 12587.25 173.07 55040.47 88888.00 2011-07-14 04:45:34.500 195 12587.27 173.07 55040.45 88888.00 2011-07-14 04:45:34.625 195 12587.27 173.10 55040.47 88888.00 2011-07-14 04:45:34.750 195 12587.27 173.07 55040.45 88888.00 2011-07-14 04:45:34.875 195 12587.20 173.07 55040.43 88888.00 2011-07-14 04:45:35.000 195 12587.17 173.05 55040.43 88888.00 2011-07-14 04:45:35.125 195 12587.17 173.03 55040.43 88888.00 2011-07-14 04:45:35.250 195 12587.20 173.03 55040.45 88888.00 2011-07-14 04:45:35.375 195 12587.23 173.05 55040.45 88888.00 2011-07-14 04:45:35.500 195 12587.15 173.05 55040.45 88888.00 2011-07-14 04:45:35.625 195 12587.12 173.05 55040.45 88888.00 2011-07-14 04:45:35.750 195 12587.17 173.03 55040.45 88888.00 2011-07-14 04:45:35.875 195 12587.17 173.05 55040.47 88888.00 2011-07-14 04:45:36.000 195 12587.23 173.05 55040.45 88888.00 2011-07-14 04:45:36.125 195 12587.20 173.07 55040.45 88888.00 2011-07-14 04:45:36.250 195 12587.10 173.03 55040.45 88888.00 2011-07-14 04:45:36.375 195 12587.12 173.07 55040.45 88888.00 2011-07-14 04:45:36.500 195 12587.12 173.07 55040.45 88888.00 2011-07-14 04:45:36.625 195 12587.15 173.05 55040.45 88888.00 2011-07-14 04:45:36.750 195 12587.15 173.03 55040.47 88888.00 2011-07-14 04:45:36.875 195 12587.17 173.05 55040.47 88888.00 2011-07-14 04:45:37.000 195 12587.12 173.05 55040.45 88888.00 2011-07-14 04:45:37.125 195 12587.15 173.05 55040.47 88888.00 2011-07-14 04:45:37.250 195 12587.15 173.00 55040.47 88888.00 2011-07-14 04:45:37.375 195 12587.15 173.00 55040.47 88888.00 2011-07-14 04:45:37.500 195 12587.12 173.03 55040.47 88888.00 2011-07-14 04:45:37.625 195 12587.15 173.05 55040.47 88888.00 2011-07-14 04:45:37.750 195 12587.15 173.07 55040.53 88888.00 2011-07-14 04:45:37.875 195 12587.08 173.05 55040.50 88888.00 2011-07-14 04:45:38.000 195 12587.00 173.03 55040.53 88888.00 2011-07-14 04:45:38.125 195 12586.95 173.03 55040.50 88888.00 2011-07-14 04:45:38.250 195 12586.95 173.00 55040.50 88888.00 2011-07-14 04:45:38.375 195 12587.02 173.05 55040.50 88888.00 2011-07-14 04:45:38.500 195 12587.08 173.00 55040.47 88888.00 2011-07-14 04:45:38.625 195 12587.10 173.00 55040.50 88888.00 2011-07-14 04:45:38.750 195 12587.10 173.03 55040.50 88888.00 2011-07-14 04:45:38.875 195 12587.10 173.00 55040.50 88888.00 2011-07-14 04:45:39.000 195 12587.08 173.03 55040.50 88888.00 2011-07-14 04:45:39.125 195 12587.08 173.05 55040.50 88888.00 2011-07-14 04:45:39.250 195 12587.02 173.03 55040.50 88888.00 2011-07-14 04:45:39.375 195 12586.98 173.03 55040.50 88888.00 2011-07-14 04:45:39.500 195 12586.98 173.03 55040.50 88888.00 2011-07-14 04:45:39.625 195 12587.08 173.05 55040.53 88888.00 2011-07-14 04:45:39.750 195 12587.12 173.03 55040.53 88888.00 2011-07-14 04:45:39.875 195 12587.12 173.03 55040.53 88888.00 2011-07-14 04:45:40.000 195 12587.05 173.03 55040.50 88888.00 2011-07-14 04:45:40.125 195 12587.02 173.00 55040.50 88888.00 2011-07-14 04:45:40.250 195 12586.98 173.00 55040.50 88888.00 2011-07-14 04:45:40.375 195 12587.00 173.00 55040.50 88888.00 2011-07-14 04:45:40.500 195 12587.08 173.03 55040.53 88888.00 2011-07-14 04:45:40.625 195 12587.15 173.10 55040.53 88888.00 2011-07-14 04:45:40.750 195 12587.15 173.07 55040.53 88888.00 2011-07-14 04:45:40.875 195 12587.10 173.03 55040.55 88888.00 2011-07-14 04:45:41.000 195 12587.08 173.00 55040.53 88888.00 2011-07-14 04:45:41.125 195 12587.05 173.03 55040.55 88888.00 2011-07-14 04:45:41.250 195 12587.02 173.00 55040.55 88888.00 2011-07-14 04:45:41.375 195 12587.10 173.03 55040.55 88888.00 2011-07-14 04:45:41.500 195 12587.12 173.03 55040.55 88888.00 2011-07-14 04:45:41.625 195 12587.10 173.00 55040.53 88888.00 2011-07-14 04:45:41.750 195 12587.05 173.00 55040.50 88888.00 2011-07-14 04:45:41.875 195 12587.05 173.00 55040.50 88888.00 2011-07-14 04:45:42.000 195 12587.05 173.00 55040.50 88888.00 2011-07-14 04:45:42.125 195 12587.08 173.03 55040.55 88888.00 2011-07-14 04:45:42.250 195 12587.10 173.00 55040.53 88888.00 2011-07-14 04:45:42.375 195 12587.10 173.00 55040.50 88888.00 2011-07-14 04:45:42.500 195 12587.02 172.97 55040.50 88888.00 2011-07-14 04:45:42.625 195 12586.95 172.97 55040.50 88888.00 2011-07-14 04:45:42.750 195 12587.00 172.97 55040.53 88888.00 2011-07-14 04:45:42.875 195 12586.98 173.00 55040.53 88888.00 2011-07-14 04:45:43.000 195 12586.90 173.00 55040.53 88888.00 2011-07-14 04:45:43.125 195 12586.98 172.97 55040.55 88888.00 2011-07-14 04:45:43.250 195 12587.00 173.00 55040.55 88888.00 2011-07-14 04:45:43.375 195 12587.02 173.00 55040.53 88888.00 2011-07-14 04:45:43.500 195 12587.00 173.03 55040.55 88888.00 2011-07-14 04:45:43.625 195 12587.02 173.03 55040.55 88888.00 2011-07-14 04:45:43.750 195 12587.02 173.05 55040.55 88888.00 2011-07-14 04:45:43.875 195 12587.00 173.00 55040.53 88888.00 2011-07-14 04:45:44.000 195 12587.02 173.03 55040.53 88888.00 2011-07-14 04:45:44.125 195 12587.00 173.03 55040.55 88888.00 2011-07-14 04:45:44.250 195 12586.98 173.05 55040.55 88888.00 2011-07-14 04:45:44.375 195 12587.00 173.05 55040.53 88888.00 2011-07-14 04:45:44.500 195 12586.98 173.03 55040.53 88888.00 2011-07-14 04:45:44.625 195 12586.92 173.03 55040.55 88888.00 2011-07-14 04:45:44.750 195 12586.98 173.03 55040.53 88888.00 2011-07-14 04:45:44.875 195 12587.00 173.00 55040.55 88888.00 2011-07-14 04:45:45.000 195 12587.02 173.00 55040.55 88888.00 2011-07-14 04:45:45.125 195 12587.02 172.97 55040.55 88888.00 2011-07-14 04:45:45.250 195 12587.00 172.97 55040.55 88888.00 2011-07-14 04:45:45.375 195 12587.02 173.03 55040.55 88888.00 2011-07-14 04:45:45.500 195 12587.00 173.05 55040.55 88888.00 2011-07-14 04:45:45.625 195 12586.98 173.00 55040.53 88888.00 2011-07-14 04:45:45.750 195 12586.90 173.00 55040.53 88888.00 2011-07-14 04:45:45.875 195 12586.88 173.00 55040.53 88888.00 2011-07-14 04:45:46.000 195 12586.98 173.00 55040.55 88888.00 2011-07-14 04:45:46.125 195 12586.95 173.00 55040.55 88888.00 2011-07-14 04:45:46.250 195 12586.90 172.97 55040.55 88888.00 2011-07-14 04:45:46.375 195 12586.92 173.00 55040.55 88888.00 2011-07-14 04:45:46.500 195 12586.88 173.00 55040.57 88888.00 2011-07-14 04:45:46.625 195 12586.92 173.00 55040.57 88888.00 2011-07-14 04:45:46.750 195 12586.98 173.03 55040.55 88888.00 2011-07-14 04:45:46.875 195 12586.95 173.00 55040.55 88888.00 2011-07-14 04:45:47.000 195 12586.95 173.00 55040.55 88888.00 2011-07-14 04:45:47.125 195 12586.92 173.00 55040.57 88888.00 2011-07-14 04:45:47.250 195 12586.85 173.00 55040.55 88888.00 2011-07-14 04:45:47.375 195 12586.88 173.00 55040.57 88888.00 2011-07-14 04:45:47.500 195 12586.90 173.05 55040.57 88888.00 2011-07-14 04:45:47.625 195 12586.95 173.03 55040.57 88888.00 2011-07-14 04:45:47.750 195 12587.00 173.03 55040.55 88888.00 2011-07-14 04:45:47.875 195 12586.95 173.03 55040.55 88888.00 2011-07-14 04:45:48.000 195 12586.90 173.05 55040.55 88888.00 2011-07-14 04:45:48.125 195 12586.85 173.07 55040.57 88888.00 2011-07-14 04:45:48.250 195 12586.77 173.03 55040.57 88888.00 2011-07-14 04:45:48.375 195 12586.80 173.00 55040.55 88888.00 2011-07-14 04:45:48.500 195 12586.83 173.00 55040.57 88888.00 2011-07-14 04:45:48.625 195 12586.85 173.00 55040.55 88888.00 2011-07-14 04:45:48.750 195 12586.85 172.97 55040.55 88888.00 2011-07-14 04:45:48.875 195 12586.90 173.03 55040.57 88888.00 2011-07-14 04:45:49.000 195 12586.95 173.10 55040.55 88888.00 2011-07-14 04:45:49.125 195 12586.90 173.10 55040.57 88888.00 2011-07-14 04:45:49.250 195 12586.88 173.07 55040.57 88888.00 2011-07-14 04:45:49.375 195 12586.83 173.05 55040.57 88888.00 2011-07-14 04:45:49.500 195 12586.85 173.00 55040.55 88888.00 2011-07-14 04:45:49.625 195 12586.88 173.00 55040.53 88888.00 2011-07-14 04:45:49.750 195 12586.80 173.00 55040.55 88888.00 2011-07-14 04:45:49.875 195 12586.77 173.00 55040.57 88888.00 2011-07-14 04:45:50.000 195 12586.83 172.97 55040.55 88888.00 2011-07-14 04:45:50.125 195 12586.88 173.03 55040.57 88888.00 2011-07-14 04:45:50.250 195 12586.88 173.03 55040.60 88888.00 2011-07-14 04:45:50.375 195 12586.88 173.05 55040.57 88888.00 2011-07-14 04:45:50.500 195 12586.85 173.03 55040.60 88888.00 2011-07-14 04:45:50.625 195 12586.85 173.03 55040.60 88888.00 2011-07-14 04:45:50.750 195 12586.85 172.95 55040.60 88888.00 2011-07-14 04:45:50.875 195 12586.85 172.95 55040.57 88888.00 2011-07-14 04:45:51.000 195 12586.88 173.00 55040.57 88888.00 2011-07-14 04:45:51.125 195 12586.85 173.00 55040.57 88888.00 2011-07-14 04:45:51.250 195 12586.80 172.97 55040.57 88888.00 2011-07-14 04:45:51.375 195 12586.80 173.00 55040.57 88888.00 2011-07-14 04:45:51.500 195 12586.83 173.00 55040.55 88888.00 2011-07-14 04:45:51.625 195 12586.77 172.97 55040.55 88888.00 2011-07-14 04:45:51.750 195 12586.75 173.00 55040.55 88888.00 2011-07-14 04:45:51.875 195 12586.77 173.00 55040.55 88888.00 2011-07-14 04:45:52.000 195 12586.75 173.00 55040.57 88888.00 2011-07-14 04:45:52.125 195 12586.75 173.00 55040.62 88888.00 2011-07-14 04:45:52.250 195 12586.80 173.00 55040.62 88888.00 2011-07-14 04:45:52.375 195 12586.85 172.97 55040.60 88888.00 2011-07-14 04:45:52.500 195 12586.83 173.00 55040.60 88888.00 2011-07-14 04:45:52.625 195 12586.77 173.03 55040.60 88888.00 2011-07-14 04:45:52.750 195 12586.85 173.03 55040.57 88888.00 2011-07-14 04:45:52.875 195 12586.90 173.00 55040.57 88888.00 2011-07-14 04:45:53.000 195 12586.88 172.97 55040.55 88888.00 2011-07-14 04:45:53.125 195 12586.85 173.00 55040.57 88888.00 2011-07-14 04:45:53.250 195 12586.77 172.97 55040.55 88888.00 2011-07-14 04:45:53.375 195 12586.83 172.97 55040.55 88888.00 2011-07-14 04:45:53.500 195 12586.83 172.97 55040.60 88888.00 2011-07-14 04:45:53.625 195 12586.75 173.00 55040.60 88888.00 2011-07-14 04:45:53.750 195 12586.73 173.03 55040.57 88888.00 2011-07-14 04:45:53.875 195 12586.75 173.03 55040.60 88888.00 2011-07-14 04:45:54.000 195 12586.80 173.00 55040.55 88888.00 2011-07-14 04:45:54.125 195 12586.88 173.00 55040.55 88888.00 2011-07-14 04:45:54.250 195 12586.85 173.00 55040.55 88888.00 2011-07-14 04:45:54.375 195 12586.83 173.00 55040.57 88888.00 2011-07-14 04:45:54.500 195 12586.80 173.03 55040.57 88888.00 2011-07-14 04:45:54.625 195 12586.85 173.05 55040.55 88888.00 2011-07-14 04:45:54.750 195 12586.83 173.05 55040.57 88888.00 2011-07-14 04:45:54.875 195 12586.83 173.07 55040.57 88888.00 2011-07-14 04:45:55.000 195 12586.77 173.05 55040.55 88888.00 2011-07-14 04:45:55.125 195 12586.75 173.03 55040.55 88888.00 2011-07-14 04:45:55.250 195 12586.70 173.05 55040.57 88888.00 2011-07-14 04:45:55.375 195 12586.75 173.07 55040.60 88888.00 2011-07-14 04:45:55.500 195 12586.77 173.07 55040.62 88888.00 2011-07-14 04:45:55.625 195 12586.75 173.03 55040.57 88888.00 2011-07-14 04:45:55.750 195 12586.73 173.00 55040.55 88888.00 2011-07-14 04:45:55.875 195 12586.70 173.00 55040.55 88888.00 2011-07-14 04:45:56.000 195 12586.73 173.03 55040.57 88888.00 2011-07-14 04:45:56.125 195 12586.75 173.05 55040.57 88888.00 2011-07-14 04:45:56.250 195 12586.70 173.05 55040.60 88888.00 2011-07-14 04:45:56.375 195 12586.70 173.03 55040.57 88888.00 2011-07-14 04:45:56.500 195 12586.73 173.03 55040.60 88888.00 2011-07-14 04:45:56.625 195 12586.77 173.05 55040.57 88888.00 2011-07-14 04:45:56.750 195 12586.77 173.07 55040.57 88888.00 2011-07-14 04:45:56.875 195 12586.77 173.07 55040.55 88888.00 2011-07-14 04:45:57.000 195 12586.75 173.05 55040.55 88888.00 2011-07-14 04:45:57.125 195 12586.75 173.03 55040.55 88888.00 2011-07-14 04:45:57.250 195 12586.73 173.03 55040.53 88888.00 2011-07-14 04:45:57.375 195 12586.73 173.05 55040.55 88888.00 2011-07-14 04:45:57.500 195 12586.73 173.10 55040.57 88888.00 2011-07-14 04:45:57.625 195 12586.75 173.12 55040.60 88888.00 2011-07-14 04:45:57.750 195 12586.75 173.07 55040.57 88888.00 2011-07-14 04:45:57.875 195 12586.73 173.05 55040.60 88888.00 2011-07-14 04:45:58.000 195 12586.67 173.05 55040.57 88888.00 2011-07-14 04:45:58.125 195 12586.67 173.07 55040.57 88888.00 2011-07-14 04:45:58.250 195 12586.70 173.05 55040.60 88888.00 2011-07-14 04:45:58.375 195 12586.77 173.10 55040.62 88888.00 2011-07-14 04:45:58.500 195 12586.73 173.10 55040.65 88888.00 2011-07-14 04:45:58.625 195 12586.73 173.10 55040.60 88888.00 2011-07-14 04:45:58.750 195 12586.73 173.07 55040.60 88888.00 2011-07-14 04:45:58.875 195 12586.73 173.10 55040.57 88888.00 2011-07-14 04:45:59.000 195 12586.77 173.10 55040.60 88888.00 2011-07-14 04:45:59.125 195 12586.83 173.12 55040.60 88888.00 2011-07-14 04:45:59.250 195 12586.80 173.07 55040.57 88888.00 2011-07-14 04:45:59.375 195 12586.77 173.10 55040.57 88888.00 2011-07-14 04:45:59.500 195 12586.73 173.10 55040.57 88888.00 2011-07-14 04:45:59.625 195 12586.73 173.10 55040.57 88888.00 2011-07-14 04:45:59.750 195 12586.75 173.15 55040.57 88888.00 2011-07-14 04:45:59.875 195 12586.70 173.15 55040.57 88888.00 2011-07-14 04:46:00.000 195 12586.65 173.15 55040.55 88888.00 2011-07-14 04:46:00.125 195 12586.65 173.12 55040.55 88888.00 2011-07-14 04:46:00.250 195 12586.62 173.10 55040.57 88888.00 2011-07-14 04:46:00.375 195 12586.58 173.10 55040.55 88888.00 2011-07-14 04:46:00.500 195 12586.55 173.12 55040.55 88888.00 2011-07-14 04:46:00.625 195 12586.60 173.12 55040.57 88888.00 2011-07-14 04:46:00.750 195 12586.62 173.15 55040.55 88888.00 2011-07-14 04:46:00.875 195 12586.70 173.18 55040.53 88888.00 2011-07-14 04:46:01.000 195 12586.67 173.12 55040.53 88888.00 2011-07-14 04:46:01.125 195 12586.67 173.12 55040.55 88888.00 2011-07-14 04:46:01.250 195 12586.67 173.12 55040.57 88888.00 2011-07-14 04:46:01.375 195 12586.73 173.18 55040.57 88888.00 2011-07-14 04:46:01.500 195 12586.65 173.20 55040.57 88888.00 2011-07-14 04:46:01.625 195 12586.62 173.22 55040.57 88888.00 2011-07-14 04:46:01.750 195 12586.67 173.22 55040.57 88888.00 2011-07-14 04:46:01.875 195 12586.73 173.22 55040.57 88888.00 2011-07-14 04:46:02.000 195 12586.73 173.20 55040.55 88888.00 2011-07-14 04:46:02.125 195 12586.67 173.18 55040.50 88888.00 2011-07-14 04:46:02.250 195 12586.60 173.20 55040.55 88888.00 2011-07-14 04:46:02.375 195 12586.62 173.18 55040.55 88888.00 2011-07-14 04:46:02.500 195 12586.73 173.20 55040.57 88888.00 2011-07-14 04:46:02.625 195 12586.73 173.22 55040.57 88888.00 2011-07-14 04:46:02.750 195 12586.70 173.22 55040.55 88888.00 2011-07-14 04:46:02.875 195 12586.70 173.20 55040.55 88888.00 2011-07-14 04:46:03.000 195 12586.73 173.12 55040.50 88888.00 2011-07-14 04:46:03.125 195 12586.70 173.10 55040.50 88888.00 2011-07-14 04:46:03.250 195 12586.70 173.18 55040.55 88888.00 2011-07-14 04:46:03.375 195 12586.75 173.22 55040.55 88888.00 2011-07-14 04:46:03.500 195 12586.77 173.22 55040.53 88888.00 2011-07-14 04:46:03.625 195 12586.77 173.20 55040.50 88888.00 2011-07-14 04:46:03.750 195 12586.75 173.22 55040.53 88888.00 2011-07-14 04:46:03.875 195 12586.70 173.28 55040.53 88888.00 2011-07-14 04:46:04.000 195 12586.70 173.25 55040.55 88888.00 2011-07-14 04:46:04.125 195 12586.70 173.25 55040.53 88888.00 2011-07-14 04:46:04.250 195 12586.70 173.22 55040.53 88888.00 2011-07-14 04:46:04.375 195 12586.75 173.25 55040.55 88888.00 2011-07-14 04:46:04.500 195 12586.75 173.28 55040.53 88888.00 2011-07-14 04:46:04.625 195 12586.77 173.25 55040.53 88888.00 2011-07-14 04:46:04.750 195 12586.80 173.28 55040.50 88888.00 2011-07-14 04:46:04.875 195 12586.83 173.28 55040.50 88888.00 2011-07-14 04:46:05.000 195 12586.85 173.30 55040.50 88888.00 2011-07-14 04:46:05.125 195 12586.83 173.30 55040.55 88888.00 2011-07-14 04:46:05.250 195 12586.73 173.22 55040.53 88888.00 2011-07-14 04:46:05.375 195 12586.67 173.25 55040.53 88888.00 2011-07-14 04:46:05.500 195 12586.67 173.25 55040.53 88888.00 2011-07-14 04:46:05.625 195 12586.70 173.28 55040.50 88888.00 2011-07-14 04:46:05.750 195 12586.67 173.28 55040.50 88888.00 2011-07-14 04:46:05.875 195 12586.67 173.25 55040.50 88888.00 2011-07-14 04:46:06.000 195 12586.77 173.30 55040.53 88888.00 2011-07-14 04:46:06.125 195 12586.80 173.30 55040.53 88888.00 2011-07-14 04:46:06.250 195 12586.80 173.30 55040.53 88888.00 2011-07-14 04:46:06.375 195 12586.88 173.32 55040.53 88888.00 2011-07-14 04:46:06.500 195 12586.90 173.32 55040.50 88888.00 2011-07-14 04:46:06.625 195 12586.90 173.35 55040.50 88888.00 2011-07-14 04:46:06.750 195 12586.88 173.38 55040.53 88888.00 2011-07-14 04:46:06.875 195 12586.83 173.38 55040.55 88888.00 2011-07-14 04:46:07.000 195 12586.77 173.32 55040.50 88888.00 2011-07-14 04:46:07.125 195 12586.85 173.32 55040.50 88888.00 2011-07-14 04:46:07.250 195 12586.83 173.32 55040.50 88888.00 2011-07-14 04:46:07.375 195 12586.85 173.32 55040.50 88888.00 2011-07-14 04:46:07.500 195 12586.85 173.35 55040.53 88888.00 2011-07-14 04:46:07.625 195 12586.88 173.43 55040.53 88888.00 2011-07-14 04:46:07.750 195 12586.85 173.40 55040.53 88888.00 2011-07-14 04:46:07.875 195 12586.80 173.38 55040.53 88888.00 2011-07-14 04:46:08.000 195 12586.85 173.38 55040.50 88888.00 2011-07-14 04:46:08.125 195 12586.88 173.40 55040.50 88888.00 2011-07-14 04:46:08.250 195 12586.80 173.40 55040.50 88888.00 2011-07-14 04:46:08.375 195 12586.77 173.40 55040.47 88888.00 2011-07-14 04:46:08.500 195 12586.80 173.35 55040.50 88888.00 2011-07-14 04:46:08.625 195 12586.85 173.38 55040.47 88888.00 2011-07-14 04:46:08.750 195 12586.85 173.43 55040.45 88888.00 2011-07-14 04:46:08.875 195 12586.88 173.43 55040.45 88888.00 2011-07-14 04:46:09.000 195 12586.90 173.43 55040.50 88888.00 2011-07-14 04:46:09.125 195 12586.90 173.47 55040.50 88888.00 2011-07-14 04:46:09.250 195 12586.95 173.47 55040.50 88888.00 2011-07-14 04:46:09.375 195 12586.95 173.43 55040.47 88888.00 2011-07-14 04:46:09.500 195 12586.92 173.40 55040.45 88888.00 2011-07-14 04:46:09.625 195 12586.88 173.40 55040.45 88888.00 2011-07-14 04:46:09.750 195 12586.85 173.40 55040.47 88888.00 2011-07-14 04:46:09.875 195 12586.85 173.43 55040.45 88888.00 2011-07-14 04:46:10.000 195 12586.88 173.47 55040.47 88888.00 2011-07-14 04:46:10.125 195 12586.90 173.47 55040.47 88888.00 2011-07-14 04:46:10.250 195 12586.95 173.47 55040.47 88888.00 2011-07-14 04:46:10.375 195 12587.00 173.45 55040.47 88888.00 2011-07-14 04:46:10.500 195 12586.98 173.47 55040.47 88888.00 2011-07-14 04:46:10.625 195 12586.98 173.47 55040.47 88888.00 2011-07-14 04:46:10.750 195 12586.98 173.47 55040.47 88888.00 2011-07-14 04:46:10.875 195 12586.95 173.45 55040.45 88888.00 2011-07-14 04:46:11.000 195 12586.95 173.45 55040.43 88888.00 2011-07-14 04:46:11.125 195 12587.00 173.50 55040.45 88888.00 2011-07-14 04:46:11.250 195 12586.98 173.53 55040.47 88888.00 2011-07-14 04:46:11.375 195 12587.02 173.53 55040.45 88888.00 2011-07-14 04:46:11.500 195 12587.08 173.47 55040.43 88888.00 2011-07-14 04:46:11.625 195 12587.05 173.45 55040.40 88888.00 2011-07-14 04:46:11.750 195 12587.02 173.53 55040.43 88888.00 2011-07-14 04:46:11.875 195 12587.00 173.53 55040.43 88888.00 2011-07-14 04:46:12.000 195 12587.02 173.47 55040.40 88888.00 2011-07-14 04:46:12.125 195 12587.08 173.53 55040.45 88888.00 2011-07-14 04:46:12.250 195 12587.05 173.53 55040.43 88888.00 2011-07-14 04:46:12.375 195 12587.00 173.53 55040.45 88888.00 2011-07-14 04:46:12.500 195 12586.98 173.55 55040.45 88888.00 2011-07-14 04:46:12.625 195 12586.98 173.55 55040.43 88888.00 2011-07-14 04:46:12.750 195 12587.05 173.55 55040.40 88888.00 2011-07-14 04:46:12.875 195 12587.08 173.50 55040.38 88888.00 2011-07-14 04:46:13.000 195 12587.08 173.53 55040.38 88888.00 2011-07-14 04:46:13.125 195 12587.08 173.55 55040.40 88888.00 2011-07-14 04:46:13.250 195 12587.08 173.55 55040.40 88888.00 2011-07-14 04:46:13.375 195 12587.08 173.57 55040.40 88888.00 2011-07-14 04:46:13.500 195 12587.12 173.60 55040.43 88888.00 2011-07-14 04:46:13.625 195 12587.15 173.60 55040.40 88888.00 2011-07-14 04:46:13.750 195 12587.12 173.62 55040.40 88888.00 2011-07-14 04:46:13.875 195 12587.12 173.57 55040.40 88888.00 2011-07-14 04:46:14.000 195 12587.12 173.57 55040.40 88888.00 2011-07-14 04:46:14.125 195 12587.08 173.57 55040.40 88888.00 2011-07-14 04:46:14.250 195 12587.05 173.57 55040.40 88888.00 2011-07-14 04:46:14.375 195 12587.08 173.57 55040.38 88888.00 2011-07-14 04:46:14.500 195 12587.05 173.60 55040.40 88888.00 2011-07-14 04:46:14.625 195 12587.12 173.60 55040.40 88888.00 2011-07-14 04:46:14.750 195 12587.08 173.60 55040.38 88888.00 2011-07-14 04:46:14.875 195 12587.02 173.57 55040.35 88888.00 2011-07-14 04:46:15.000 195 12587.02 173.57 55040.35 88888.00 2011-07-14 04:46:15.125 195 12587.08 173.60 55040.38 88888.00 2011-07-14 04:46:15.250 195 12587.05 173.60 55040.40 88888.00 2011-07-14 04:46:15.375 195 12587.10 173.60 55040.38 88888.00 2011-07-14 04:46:15.500 195 12587.05 173.57 55040.35 88888.00 2011-07-14 04:46:15.625 195 12587.08 173.57 55040.38 88888.00 2011-07-14 04:46:15.750 195 12587.10 173.55 55040.38 88888.00 2011-07-14 04:46:15.875 195 12587.10 173.60 55040.38 88888.00 2011-07-14 04:46:16.000 195 12587.17 173.60 55040.38 88888.00 2011-07-14 04:46:16.125 195 12587.20 173.65 55040.40 88888.00 2011-07-14 04:46:16.250 195 12587.15 173.62 55040.43 88888.00 2011-07-14 04:46:16.375 195 12587.17 173.60 55040.40 88888.00 2011-07-14 04:46:16.500 195 12587.08 173.60 55040.40 88888.00 2011-07-14 04:46:16.625 195 12587.05 173.60 55040.38 88888.00 2011-07-14 04:46:16.750 195 12587.10 173.57 55040.35 88888.00 2011-07-14 04:46:16.875 195 12587.05 173.57 55040.38 88888.00 2011-07-14 04:46:17.000 195 12587.10 173.57 55040.38 88888.00 2011-07-14 04:46:17.125 195 12587.08 173.55 55040.38 88888.00 2011-07-14 04:46:17.250 195 12587.02 173.60 55040.38 88888.00 2011-07-14 04:46:17.375 195 12587.08 173.60 55040.38 88888.00 2011-07-14 04:46:17.500 195 12587.10 173.60 55040.38 88888.00 2011-07-14 04:46:17.625 195 12587.15 173.60 55040.38 88888.00 2011-07-14 04:46:17.750 195 12587.20 173.62 55040.38 88888.00 2011-07-14 04:46:17.875 195 12587.15 173.60 55040.35 88888.00 2011-07-14 04:46:18.000 195 12587.17 173.60 55040.35 88888.00 2011-07-14 04:46:18.125 195 12587.17 173.65 55040.38 88888.00 2011-07-14 04:46:18.250 195 12587.12 173.57 55040.35 88888.00 2011-07-14 04:46:18.375 195 12587.15 173.60 55040.35 88888.00 2011-07-14 04:46:18.500 195 12587.20 173.62 55040.35 88888.00 2011-07-14 04:46:18.625 195 12587.23 173.62 55040.38 88888.00 2011-07-14 04:46:18.750 195 12587.33 173.65 55040.38 88888.00 2011-07-14 04:46:18.875 195 12587.35 173.65 55040.38 88888.00 2011-07-14 04:46:19.000 195 12587.23 173.62 55040.32 88888.00 2011-07-14 04:46:19.125 195 12587.15 173.62 55040.35 88888.00 2011-07-14 04:46:19.250 195 12587.17 173.65 55040.35 88888.00 2011-07-14 04:46:19.375 195 12587.23 173.62 55040.32 88888.00 2011-07-14 04:46:19.500 195 12587.23 173.62 55040.32 88888.00 2011-07-14 04:46:19.625 195 12587.20 173.62 55040.32 88888.00 2011-07-14 04:46:19.750 195 12587.23 173.62 55040.35 88888.00 2011-07-14 04:46:19.875 195 12587.20 173.62 55040.32 88888.00 2011-07-14 04:46:20.000 195 12587.20 173.65 55040.32 88888.00 2011-07-14 04:46:20.125 195 12587.17 173.65 55040.32 88888.00 2011-07-14 04:46:20.250 195 12587.12 173.62 55040.32 88888.00 2011-07-14 04:46:20.375 195 12587.20 173.70 55040.32 88888.00 2011-07-14 04:46:20.500 195 12587.23 173.72 55040.35 88888.00 2011-07-14 04:46:20.625 195 12587.25 173.65 55040.32 88888.00 2011-07-14 04:46:20.750 195 12587.25 173.65 55040.32 88888.00 2011-07-14 04:46:20.875 195 12587.23 173.65 55040.32 88888.00 2011-07-14 04:46:21.000 195 12587.23 173.68 55040.30 88888.00 2011-07-14 04:46:21.125 195 12587.20 173.65 55040.32 88888.00 2011-07-14 04:46:21.250 195 12587.25 173.62 55040.32 88888.00 2011-07-14 04:46:21.375 195 12587.35 173.65 55040.30 88888.00 2011-07-14 04:46:21.500 195 12587.27 173.68 55040.30 88888.00 2011-07-14 04:46:21.625 195 12587.23 173.62 55040.30 88888.00 2011-07-14 04:46:21.750 195 12587.20 173.62 55040.30 88888.00 2011-07-14 04:46:21.875 195 12587.17 173.62 55040.28 88888.00 2011-07-14 04:46:22.000 195 12587.20 173.62 55040.30 88888.00 2011-07-14 04:46:22.125 195 12587.20 173.60 55040.30 88888.00 2011-07-14 04:46:22.250 195 12587.17 173.62 55040.32 88888.00 2011-07-14 04:46:22.375 195 12587.17 173.62 55040.32 88888.00 2011-07-14 04:46:22.500 195 12587.15 173.62 55040.30 88888.00 2011-07-14 04:46:22.625 195 12587.15 173.62 55040.30 88888.00 2011-07-14 04:46:22.750 195 12587.17 173.68 55040.32 88888.00 2011-07-14 04:46:22.875 195 12587.17 173.68 55040.28 88888.00 2011-07-14 04:46:23.000 195 12587.17 173.65 55040.30 88888.00 2011-07-14 04:46:23.125 195 12587.20 173.65 55040.32 88888.00 2011-07-14 04:46:23.250 195 12587.23 173.65 55040.32 88888.00 2011-07-14 04:46:23.375 195 12587.27 173.70 55040.30 88888.00 2011-07-14 04:46:23.500 195 12587.25 173.70 55040.32 88888.00 2011-07-14 04:46:23.625 195 12587.25 173.65 55040.32 88888.00 2011-07-14 04:46:23.750 195 12587.30 173.65 55040.30 88888.00 2011-07-14 04:46:23.875 195 12587.33 173.60 55040.30 88888.00 2011-07-14 04:46:24.000 195 12587.27 173.60 55040.30 88888.00 2011-07-14 04:46:24.125 195 12587.17 173.62 55040.32 88888.00 2011-07-14 04:46:24.250 195 12587.23 173.62 55040.32 88888.00 2011-07-14 04:46:24.375 195 12587.27 173.65 55040.30 88888.00 2011-07-14 04:46:24.500 195 12587.20 173.65 55040.30 88888.00 2011-07-14 04:46:24.625 195 12587.20 173.62 55040.28 88888.00 2011-07-14 04:46:24.750 195 12587.25 173.60 55040.28 88888.00 2011-07-14 04:46:24.875 195 12587.20 173.62 55040.30 88888.00 2011-07-14 04:46:25.000 195 12587.17 173.62 55040.28 88888.00 2011-07-14 04:46:25.125 195 12587.10 173.60 55040.28 88888.00 2011-07-14 04:46:25.250 195 12587.15 173.57 55040.32 88888.00 2011-07-14 04:46:25.375 195 12587.25 173.62 55040.32 88888.00 2011-07-14 04:46:25.500 195 12587.33 173.65 55040.30 88888.00 2011-07-14 04:46:25.625 195 12587.30 173.65 55040.32 88888.00 2011-07-14 04:46:25.750 195 12587.30 173.65 55040.32 88888.00 2011-07-14 04:46:25.875 195 12587.25 173.62 55040.32 88888.00 2011-07-14 04:46:26.000 195 12587.27 173.65 55040.30 88888.00 2011-07-14 04:46:26.125 195 12587.27 173.60 55040.25 88888.00 2011-07-14 04:46:26.250 195 12587.25 173.57 55040.28 88888.00 2011-07-14 04:46:26.375 195 12587.23 173.60 55040.28 88888.00 2011-07-14 04:46:26.500 195 12587.23 173.57 55040.30 88888.00 2011-07-14 04:46:26.625 195 12587.23 173.57 55040.30 88888.00 2011-07-14 04:46:26.750 195 12587.25 173.60 55040.28 88888.00 2011-07-14 04:46:26.875 195 12587.27 173.60 55040.28 88888.00 2011-07-14 04:46:27.000 195 12587.38 173.62 55040.25 88888.00 2011-07-14 04:46:27.125 195 12587.33 173.62 55040.28 88888.00 2011-07-14 04:46:27.250 195 12587.20 173.60 55040.28 88888.00 2011-07-14 04:46:27.375 195 12587.20 173.57 55040.25 88888.00 2011-07-14 04:46:27.500 195 12587.15 173.57 55040.25 88888.00 2011-07-14 04:46:27.625 195 12587.15 173.60 55040.30 88888.00 2011-07-14 04:46:27.750 195 12587.15 173.62 55040.32 88888.00 2011-07-14 04:46:27.875 195 12587.10 173.62 55040.32 88888.00 2011-07-14 04:46:28.000 195 12587.10 173.62 55040.30 88888.00 2011-07-14 04:46:28.125 195 12587.10 173.62 55040.30 88888.00 2011-07-14 04:46:28.250 195 12587.12 173.62 55040.30 88888.00 2011-07-14 04:46:28.375 195 12587.15 173.62 55040.30 88888.00 2011-07-14 04:46:28.500 195 12587.17 173.57 55040.30 88888.00 2011-07-14 04:46:28.625 195 12587.20 173.62 55040.30 88888.00 2011-07-14 04:46:28.750 195 12587.20 173.65 55040.30 88888.00 2011-07-14 04:46:28.875 195 12587.15 173.65 55040.32 88888.00 2011-07-14 04:46:29.000 195 12587.12 173.62 55040.28 88888.00 2011-07-14 04:46:29.125 195 12587.12 173.62 55040.28 88888.00 2011-07-14 04:46:29.250 195 12587.12 173.60 55040.28 88888.00 2011-07-14 04:46:29.375 195 12587.17 173.60 55040.28 88888.00 2011-07-14 04:46:29.500 195 12587.23 173.62 55040.32 88888.00 2011-07-14 04:46:29.625 195 12587.25 173.65 55040.32 88888.00 2011-07-14 04:46:29.750 195 12587.23 173.62 55040.30 88888.00 2011-07-14 04:46:29.875 195 12587.20 173.65 55040.30 88888.00 2011-07-14 04:46:30.000 195 12587.17 173.62 55040.28 88888.00 2011-07-14 04:46:30.125 195 12587.23 173.65 55040.32 88888.00 2011-07-14 04:46:30.250 195 12587.20 173.62 55040.30 88888.00 2011-07-14 04:46:30.375 195 12587.23 173.60 55040.30 88888.00 2011-07-14 04:46:30.500 195 12587.25 173.62 55040.32 88888.00 2011-07-14 04:46:30.625 195 12587.23 173.62 55040.30 88888.00 2011-07-14 04:46:30.750 195 12587.25 173.62 55040.28 88888.00 2011-07-14 04:46:30.875 195 12587.30 173.62 55040.28 88888.00 2011-07-14 04:46:31.000 195 12587.33 173.65 55040.32 88888.00 2011-07-14 04:46:31.125 195 12587.33 173.65 55040.32 88888.00 2011-07-14 04:46:31.250 195 12587.30 173.62 55040.32 88888.00 2011-07-14 04:46:31.375 195 12587.33 173.62 55040.30 88888.00 2011-07-14 04:46:31.500 195 12587.30 173.65 55040.30 88888.00 2011-07-14 04:46:31.625 195 12587.25 173.65 55040.30 88888.00 2011-07-14 04:46:31.750 195 12587.27 173.65 55040.30 88888.00 2011-07-14 04:46:31.875 195 12587.30 173.62 55040.28 88888.00 2011-07-14 04:46:32.000 195 12587.35 173.65 55040.28 88888.00 2011-07-14 04:46:32.125 195 12587.33 173.65 55040.28 88888.00 2011-07-14 04:46:32.250 195 12587.25 173.62 55040.28 88888.00 2011-07-14 04:46:32.375 195 12587.27 173.62 55040.25 88888.00 2011-07-14 04:46:32.500 195 12587.25 173.68 55040.28 88888.00 2011-07-14 04:46:32.625 195 12587.25 173.70 55040.30 88888.00 2011-07-14 04:46:32.750 195 12587.25 173.70 55040.32 88888.00 2011-07-14 04:46:32.875 195 12587.27 173.70 55040.30 88888.00 2011-07-14 04:46:33.000 195 12587.23 173.68 55040.28 88888.00 2011-07-14 04:46:33.125 195 12587.23 173.70 55040.30 88888.00 2011-07-14 04:46:33.250 195 12587.23 173.70 55040.32 88888.00 2011-07-14 04:46:33.375 195 12587.25 173.70 55040.30 88888.00 2011-07-14 04:46:33.500 195 12587.20 173.70 55040.28 88888.00 2011-07-14 04:46:33.625 195 12587.20 173.68 55040.25 88888.00 2011-07-14 04:46:33.750 195 12587.20 173.68 55040.25 88888.00 2011-07-14 04:46:33.875 195 12587.25 173.68 55040.28 88888.00 2011-07-14 04:46:34.000 195 12587.25 173.68 55040.30 88888.00 2011-07-14 04:46:34.125 195 12587.23 173.70 55040.32 88888.00 2011-07-14 04:46:34.250 195 12587.17 173.68 55040.28 88888.00 2011-07-14 04:46:34.375 195 12587.20 173.68 55040.28 88888.00 2011-07-14 04:46:34.500 195 12587.17 173.65 55040.28 88888.00 2011-07-14 04:46:34.625 195 12587.15 173.68 55040.28 88888.00 2011-07-14 04:46:34.750 195 12587.17 173.72 55040.30 88888.00 2011-07-14 04:46:34.875 195 12587.23 173.70 55040.28 88888.00 2011-07-14 04:46:35.000 195 12587.23 173.65 55040.25 88888.00 2011-07-14 04:46:35.125 195 12587.25 173.65 55040.25 88888.00 2011-07-14 04:46:35.250 195 12587.20 173.62 55040.25 88888.00 2011-07-14 04:46:35.375 195 12587.25 173.65 55040.25 88888.00 2011-07-14 04:46:35.500 195 12587.30 173.68 55040.25 88888.00 2011-07-14 04:46:35.625 195 12587.33 173.70 55040.25 88888.00 2011-07-14 04:46:35.750 195 12587.38 173.72 55040.28 88888.00 2011-07-14 04:46:35.875 195 12587.35 173.75 55040.28 88888.00 2011-07-14 04:46:36.000 195 12587.35 173.78 55040.30 88888.00 2011-07-14 04:46:36.125 195 12587.35 173.70 55040.28 88888.00 2011-07-14 04:46:36.250 195 12587.27 173.65 55040.22 88888.00 2011-07-14 04:46:36.375 195 12587.27 173.70 55040.25 88888.00 2011-07-14 04:46:36.500 195 12587.27 173.75 55040.25 88888.00 2011-07-14 04:46:36.625 195 12587.35 173.80 55040.30 88888.00 2011-07-14 04:46:36.750 195 12587.38 173.75 55040.28 88888.00 2011-07-14 04:46:36.875 195 12587.38 173.72 55040.22 88888.00 2011-07-14 04:46:37.000 195 12587.35 173.72 55040.25 88888.00 2011-07-14 04:46:37.125 195 12587.33 173.78 55040.28 88888.00 2011-07-14 04:46:37.250 195 12587.38 173.78 55040.25 88888.00 2011-07-14 04:46:37.375 195 12587.45 173.78 55040.25 88888.00 2011-07-14 04:46:37.500 195 12587.42 173.78 55040.22 88888.00 2011-07-14 04:46:37.625 195 12587.35 173.75 55040.18 88888.00 2011-07-14 04:46:37.750 195 12587.33 173.75 55040.18 88888.00 2011-07-14 04:46:37.875 195 12587.40 173.75 55040.18 88888.00 2011-07-14 04:46:38.000 195 12587.45 173.75 55040.18 88888.00 2011-07-14 04:46:38.125 195 12587.42 173.80 55040.18 88888.00 2011-07-14 04:46:38.250 195 12587.38 173.82 55040.20 88888.00 2011-07-14 04:46:38.375 195 12587.40 173.85 55040.20 88888.00 2011-07-14 04:46:38.500 195 12587.38 173.82 55040.20 88888.00 2011-07-14 04:46:38.625 195 12587.38 173.85 55040.18 88888.00 2011-07-14 04:46:38.750 195 12587.35 173.80 55040.15 88888.00 2011-07-14 04:46:38.875 195 12587.40 173.82 55040.15 88888.00 2011-07-14 04:46:39.000 195 12587.45 173.80 55040.15 88888.00 2011-07-14 04:46:39.125 195 12587.45 173.85 55040.18 88888.00 2011-07-14 04:46:39.250 195 12587.42 173.82 55040.20 88888.00 2011-07-14 04:46:39.375 195 12587.38 173.85 55040.18 88888.00 2011-07-14 04:46:39.500 195 12587.42 173.88 55040.20 88888.00 2011-07-14 04:46:39.625 195 12587.42 173.88 55040.20 88888.00 2011-07-14 04:46:39.750 195 12587.40 173.88 55040.20 88888.00 2011-07-14 04:46:39.875 195 12587.40 173.88 55040.18 88888.00 2011-07-14 04:46:40.000 195 12587.40 173.90 55040.18 88888.00 2011-07-14 04:46:40.125 195 12587.42 173.88 55040.18 88888.00 2011-07-14 04:46:40.250 195 12587.42 173.88 55040.18 88888.00 2011-07-14 04:46:40.375 195 12587.48 173.88 55040.18 88888.00 2011-07-14 04:46:40.500 195 12587.42 173.85 55040.18 88888.00 2011-07-14 04:46:40.625 195 12587.33 173.88 55040.20 88888.00 2011-07-14 04:46:40.750 195 12587.35 173.90 55040.20 88888.00 2011-07-14 04:46:40.875 195 12587.38 173.88 55040.18 88888.00 2011-07-14 04:46:41.000 195 12587.30 173.88 55040.15 88888.00 2011-07-14 04:46:41.125 195 12587.33 173.82 55040.15 88888.00 2011-07-14 04:46:41.250 195 12587.38 173.82 55040.12 88888.00 2011-07-14 04:46:41.375 195 12587.42 173.90 55040.15 88888.00 2011-07-14 04:46:41.500 195 12587.40 173.90 55040.15 88888.00 2011-07-14 04:46:41.625 195 12587.38 173.90 55040.15 88888.00 2011-07-14 04:46:41.750 195 12587.45 173.95 55040.15 88888.00 2011-07-14 04:46:41.875 195 12587.50 173.97 55040.15 88888.00 2011-07-14 04:46:42.000 195 12587.52 173.95 55040.12 88888.00 2011-07-14 04:46:42.125 195 12587.52 173.95 55040.10 88888.00 2011-07-14 04:46:42.250 195 12587.45 173.93 55040.12 88888.00 2011-07-14 04:46:42.375 195 12587.50 173.93 55040.12 88888.00 2011-07-14 04:46:42.500 195 12587.50 173.93 55040.12 88888.00 2011-07-14 04:46:42.625 195 12587.45 173.93 55040.12 88888.00 2011-07-14 04:46:42.750 195 12587.42 173.95 55040.12 88888.00 2011-07-14 04:46:42.875 195 12587.48 173.93 55040.12 88888.00 2011-07-14 04:46:43.000 195 12587.52 173.95 55040.12 88888.00 2011-07-14 04:46:43.125 195 12587.55 173.95 55040.15 88888.00 2011-07-14 04:46:43.250 195 12587.58 173.97 55040.15 88888.00 2011-07-14 04:46:43.375 195 12587.62 174.00 55040.15 88888.00 2011-07-14 04:46:43.500 195 12587.55 173.97 55040.15 88888.00 2011-07-14 04:46:43.625 195 12587.55 174.00 55040.15 88888.00 2011-07-14 04:46:43.750 195 12587.58 174.00 55040.12 88888.00 2011-07-14 04:46:43.875 195 12587.60 174.00 55040.12 88888.00 2011-07-14 04:46:44.000 195 12587.60 174.00 55040.12 88888.00 2011-07-14 04:46:44.125 195 12587.60 174.03 55040.15 88888.00 2011-07-14 04:46:44.250 195 12587.58 173.97 55040.12 88888.00 2011-07-14 04:46:44.375 195 12587.58 173.95 55040.12 88888.00 2011-07-14 04:46:44.500 195 12587.52 173.93 55040.10 88888.00 2011-07-14 04:46:44.625 195 12587.55 173.97 55040.10 88888.00 2011-07-14 04:46:44.750 195 12587.60 173.95 55040.10 88888.00 2011-07-14 04:46:44.875 195 12587.60 173.95 55040.10 88888.00 2011-07-14 04:46:45.000 195 12587.58 174.00 55040.10 88888.00 2011-07-14 04:46:45.125 195 12587.62 174.00 55040.12 88888.00 2011-07-14 04:46:45.250 195 12587.65 174.00 55040.10 88888.00 2011-07-14 04:46:45.375 195 12587.65 174.05 55040.10 88888.00 2011-07-14 04:46:45.500 195 12587.60 174.03 55040.10 88888.00 2011-07-14 04:46:45.625 195 12587.65 174.00 55040.10 88888.00 2011-07-14 04:46:45.750 195 12587.70 174.05 55040.07 88888.00 2011-07-14 04:46:45.875 195 12587.67 174.05 55040.07 88888.00 2011-07-14 04:46:46.000 195 12587.65 174.05 55040.07 88888.00 2011-07-14 04:46:46.125 195 12587.62 174.03 55040.10 88888.00 2011-07-14 04:46:46.250 195 12587.62 174.00 55040.07 88888.00 2011-07-14 04:46:46.375 195 12587.70 174.00 55040.05 88888.00 2011-07-14 04:46:46.500 195 12587.70 173.97 55040.05 88888.00 2011-07-14 04:46:46.625 195 12587.65 174.03 55040.05 88888.00 2011-07-14 04:46:46.750 195 12587.62 174.03 55040.07 88888.00 2011-07-14 04:46:46.875 195 12587.67 174.07 55040.07 88888.00 2011-07-14 04:46:47.000 195 12587.70 174.07 55040.10 88888.00 2011-07-14 04:46:47.125 195 12587.67 174.05 55040.07 88888.00 2011-07-14 04:46:47.250 195 12587.58 174.03 55040.05 88888.00 2011-07-14 04:46:47.375 195 12587.62 174.05 55040.05 88888.00 2011-07-14 04:46:47.500 195 12587.70 174.07 55040.07 88888.00 2011-07-14 04:46:47.625 195 12587.73 174.07 55040.07 88888.00 2011-07-14 04:46:47.750 195 12587.73 174.07 55040.05 88888.00 2011-07-14 04:46:47.875 195 12587.77 174.05 55040.05 88888.00 2011-07-14 04:46:48.000 195 12587.77 174.07 55040.05 88888.00 2011-07-14 04:46:48.125 195 12587.73 174.05 55040.07 88888.00 2011-07-14 04:46:48.250 195 12587.65 174.03 55040.05 88888.00 2011-07-14 04:46:48.375 195 12587.70 174.05 55040.05 88888.00 2011-07-14 04:46:48.500 195 12587.73 174.05 55040.05 88888.00 2011-07-14 04:46:48.625 195 12587.73 174.00 55040.05 88888.00 2011-07-14 04:46:48.750 195 12587.65 174.05 55040.07 88888.00 2011-07-14 04:46:48.875 195 12587.67 174.10 55040.10 88888.00 2011-07-14 04:46:49.000 195 12587.73 174.10 55040.07 88888.00 2011-07-14 04:46:49.125 195 12587.77 174.07 55040.10 88888.00 2011-07-14 04:46:49.250 195 12587.75 174.07 55040.10 88888.00 2011-07-14 04:46:49.375 195 12587.77 174.07 55040.07 88888.00 2011-07-14 04:46:49.500 195 12587.75 174.07 55040.07 88888.00 2011-07-14 04:46:49.625 195 12587.73 174.07 55040.05 88888.00 2011-07-14 04:46:49.750 195 12587.73 174.07 55040.05 88888.00 2011-07-14 04:46:49.875 195 12587.77 174.10 55040.03 88888.00 2011-07-14 04:46:50.000 195 12587.75 174.10 55040.05 88888.00 2011-07-14 04:46:50.125 195 12587.67 174.07 55040.05 88888.00 2011-07-14 04:46:50.250 195 12587.65 174.07 55040.07 88888.00 2011-07-14 04:46:50.375 195 12587.73 174.07 55040.07 88888.00 2011-07-14 04:46:50.500 195 12587.70 174.07 55040.07 88888.00 2011-07-14 04:46:50.625 195 12587.67 174.10 55040.05 88888.00 2011-07-14 04:46:50.750 195 12587.70 174.10 55040.05 88888.00 2011-07-14 04:46:50.875 195 12587.67 174.07 55040.07 88888.00 2011-07-14 04:46:51.000 195 12587.67 174.07 55040.07 88888.00 2011-07-14 04:46:51.125 195 12587.73 174.10 55040.05 88888.00 2011-07-14 04:46:51.250 195 12587.75 174.05 55040.07 88888.00 2011-07-14 04:46:51.375 195 12587.75 174.07 55040.07 88888.00 2011-07-14 04:46:51.500 195 12587.67 174.07 55040.07 88888.00 2011-07-14 04:46:51.625 195 12587.67 174.10 55040.07 88888.00 2011-07-14 04:46:51.750 195 12587.80 174.07 55040.03 88888.00 2011-07-14 04:46:51.875 195 12587.83 174.10 55040.05 88888.00 2011-07-14 04:46:52.000 195 12587.80 174.05 55040.03 88888.00 2011-07-14 04:46:52.125 195 12587.83 174.07 55040.03 88888.00 2011-07-14 04:46:52.250 195 12587.80 174.05 55040.05 88888.00 2011-07-14 04:46:52.375 195 12587.83 174.07 55040.07 88888.00 2011-07-14 04:46:52.500 195 12587.83 174.07 55040.05 88888.00 2011-07-14 04:46:52.625 195 12587.77 174.05 55040.03 88888.00 2011-07-14 04:46:52.750 195 12587.73 174.03 55040.03 88888.00 2011-07-14 04:46:52.875 195 12587.80 174.03 55040.03 88888.00 2011-07-14 04:46:53.000 195 12587.85 174.07 55040.05 88888.00 2011-07-14 04:46:53.125 195 12587.90 174.07 55040.05 88888.00 2011-07-14 04:46:53.250 195 12587.88 174.03 55040.05 88888.00 2011-07-14 04:46:53.375 195 12587.90 174.03 55040.05 88888.00 2011-07-14 04:46:53.500 195 12587.90 174.10 55040.03 88888.00 2011-07-14 04:46:53.625 195 12587.90 174.15 55040.07 88888.00 2011-07-14 04:46:53.750 195 12587.85 174.12 55040.03 88888.00 2011-07-14 04:46:53.875 195 12587.92 174.10 55040.00 88888.00 2011-07-14 04:46:54.000 195 12587.92 174.07 55039.97 88888.00 2011-07-14 04:46:54.125 195 12587.90 174.05 55039.95 88888.00 2011-07-14 04:46:54.250 195 12587.85 174.00 55039.97 88888.00 2011-07-14 04:46:54.375 195 12587.90 174.03 55040.03 88888.00 2011-07-14 04:46:54.500 195 12587.92 174.05 55040.03 88888.00 2011-07-14 04:46:54.625 195 12587.95 174.05 55040.03 88888.00 2011-07-14 04:46:54.750 195 12587.90 174.03 55040.00 88888.00 2011-07-14 04:46:54.875 195 12587.90 174.00 55040.00 88888.00 2011-07-14 04:46:55.000 195 12587.88 174.00 55039.97 88888.00 2011-07-14 04:46:55.125 195 12587.85 174.00 55040.03 88888.00 2011-07-14 04:46:55.250 195 12587.80 173.95 55040.00 88888.00 2011-07-14 04:46:55.375 195 12587.83 174.00 55040.00 88888.00 2011-07-14 04:46:55.500 195 12587.85 174.05 55040.00 88888.00 2011-07-14 04:46:55.625 195 12587.88 174.05 55040.03 88888.00 2011-07-14 04:46:55.750 195 12587.90 174.05 55040.03 88888.00 2011-07-14 04:46:55.875 195 12587.92 174.03 55040.03 88888.00 2011-07-14 04:46:56.000 195 12587.90 174.00 55040.00 88888.00 2011-07-14 04:46:56.125 195 12587.92 174.03 55040.03 88888.00 2011-07-14 04:46:56.250 195 12587.90 174.05 55040.05 88888.00 2011-07-14 04:46:56.375 195 12587.98 174.10 55040.03 88888.00 2011-07-14 04:46:56.500 195 12587.95 174.05 55040.00 88888.00 2011-07-14 04:46:56.625 195 12587.85 174.00 55040.00 88888.00 2011-07-14 04:46:56.750 195 12587.75 174.03 55040.00 88888.00 2011-07-14 04:46:56.875 195 12587.80 174.05 55040.00 88888.00 2011-07-14 04:46:57.000 195 12587.88 174.07 55040.00 88888.00 2011-07-14 04:46:57.125 195 12587.90 174.03 55040.03 88888.00 2011-07-14 04:46:57.250 195 12587.85 174.00 55040.00 88888.00 2011-07-14 04:46:57.375 195 12587.85 174.03 55040.00 88888.00 2011-07-14 04:46:57.500 195 12587.85 174.03 55040.00 88888.00 2011-07-14 04:46:57.625 195 12587.90 174.05 55040.03 88888.00 2011-07-14 04:46:57.750 195 12587.95 174.05 55040.03 88888.00 2011-07-14 04:46:57.875 195 12587.90 174.03 55040.03 88888.00 2011-07-14 04:46:58.000 195 12587.90 174.00 55040.00 88888.00 2011-07-14 04:46:58.125 195 12587.90 173.97 55040.00 88888.00 2011-07-14 04:46:58.250 195 12587.85 173.95 55040.03 88888.00 2011-07-14 04:46:58.375 195 12587.92 173.97 55040.03 88888.00 2011-07-14 04:46:58.500 195 12587.92 173.97 55040.03 88888.00 2011-07-14 04:46:58.625 195 12587.88 173.95 55040.03 88888.00 2011-07-14 04:46:58.750 195 12587.92 173.90 55040.03 88888.00 2011-07-14 04:46:58.875 195 12587.98 173.93 55040.00 88888.00 2011-07-14 04:46:59.000 195 12587.95 173.95 55040.00 88888.00 2011-07-14 04:46:59.125 195 12587.95 173.95 55040.00 88888.00 2011-07-14 04:46:59.250 195 12587.90 173.90 55040.00 88888.00 2011-07-14 04:46:59.375 195 12587.92 173.95 55040.00 88888.00 2011-07-14 04:46:59.500 195 12587.95 173.95 55040.00 88888.00 2011-07-14 04:46:59.625 195 12587.90 173.93 55040.00 88888.00 2011-07-14 04:46:59.750 195 12587.85 173.90 55040.00 88888.00 2011-07-14 04:46:59.875 195 12587.88 173.93 55040.00 88888.00 2011-07-14 04:47:00.000 195 12587.88 173.93 55039.97 88888.00 2011-07-14 04:47:00.125 195 12587.90 173.90 55039.97 88888.00 2011-07-14 04:47:00.250 195 12587.90 173.93 55040.00 88888.00 2011-07-14 04:47:00.375 195 12587.98 173.93 55040.00 88888.00 2011-07-14 04:47:00.500 195 12587.92 173.90 55040.00 88888.00 2011-07-14 04:47:00.625 195 12587.90 173.90 55040.00 88888.00 2011-07-14 04:47:00.750 195 12587.92 173.93 55040.03 88888.00 2011-07-14 04:47:00.875 195 12587.92 173.88 55040.03 88888.00 2011-07-14 04:47:01.000 195 12587.92 173.85 55040.00 88888.00 2011-07-14 04:47:01.125 195 12587.90 173.85 55040.00 88888.00 2011-07-14 04:47:01.250 195 12587.83 173.80 55040.00 88888.00 2011-07-14 04:47:01.375 195 12587.83 173.82 55040.00 88888.00 2011-07-14 04:47:01.500 195 12587.85 173.85 55040.03 88888.00 2011-07-14 04:47:01.625 195 12587.88 173.88 55040.03 88888.00 2011-07-14 04:47:01.750 195 12587.83 173.90 55040.03 88888.00 2011-07-14 04:47:01.875 195 12587.83 173.88 55040.00 88888.00 2011-07-14 04:47:02.000 195 12587.83 173.85 55040.00 88888.00 2011-07-14 04:47:02.125 195 12587.88 173.82 55040.00 88888.00 2011-07-14 04:47:02.250 195 12587.88 173.80 55039.97 88888.00 2011-07-14 04:47:02.375 195 12587.92 173.80 55040.00 88888.00 2011-07-14 04:47:02.500 195 12587.90 173.78 55040.03 88888.00 2011-07-14 04:47:02.625 195 12587.88 173.78 55040.03 88888.00 2011-07-14 04:47:02.750 195 12587.88 173.78 55040.03 88888.00 2011-07-14 04:47:02.875 195 12587.90 173.75 55040.03 88888.00 2011-07-14 04:47:03.000 195 12587.90 173.75 55040.03 88888.00 2011-07-14 04:47:03.125 195 12587.95 173.78 55040.03 88888.00 2011-07-14 04:47:03.250 195 12587.92 173.75 55040.00 88888.00 2011-07-14 04:47:03.375 195 12587.83 173.75 55040.00 88888.00 2011-07-14 04:47:03.500 195 12587.75 173.70 55040.00 88888.00 2011-07-14 04:47:03.625 195 12587.75 173.72 55040.00 88888.00 2011-07-14 04:47:03.750 195 12587.85 173.78 55040.03 88888.00 2011-07-14 04:47:03.875 195 12587.92 173.78 55040.05 88888.00 2011-07-14 04:47:04.000 195 12587.88 173.75 55040.03 88888.00 2011-07-14 04:47:04.125 195 12587.80 173.72 55040.03 88888.00 2011-07-14 04:47:04.250 195 12587.77 173.68 55040.03 88888.00 2011-07-14 04:47:04.375 195 12587.85 173.75 55040.03 88888.00 2011-07-14 04:47:04.500 195 12587.90 173.72 55040.03 88888.00 2011-07-14 04:47:04.625 195 12587.88 173.72 55040.00 88888.00 2011-07-14 04:47:04.750 195 12587.85 173.68 55040.00 88888.00 2011-07-14 04:47:04.875 195 12587.88 173.68 55040.03 88888.00 2011-07-14 04:47:05.000 195 12587.92 173.68 55040.05 88888.00 2011-07-14 04:47:05.125 195 12587.90 173.68 55040.05 88888.00 2011-07-14 04:47:05.250 195 12587.85 173.62 55040.00 88888.00 2011-07-14 04:47:05.375 195 12587.88 173.65 55039.97 88888.00 2011-07-14 04:47:05.500 195 12587.83 173.65 55040.00 88888.00 2011-07-14 04:47:05.625 195 12587.83 173.62 55040.00 88888.00 2011-07-14 04:47:05.750 195 12587.88 173.62 55040.00 88888.00 2011-07-14 04:47:05.875 195 12587.90 173.62 55040.00 88888.00 2011-07-14 04:47:06.000 195 12587.85 173.60 55040.00 88888.00 2011-07-14 04:47:06.125 195 12587.83 173.60 55040.00 88888.00 2011-07-14 04:47:06.250 195 12587.80 173.57 55040.03 88888.00 2011-07-14 04:47:06.375 195 12587.83 173.62 55040.03 88888.00 2011-07-14 04:47:06.500 195 12587.88 173.62 55040.03 88888.00 2011-07-14 04:47:06.625 195 12587.88 173.62 55040.03 88888.00 2011-07-14 04:47:06.750 195 12587.88 173.62 55040.03 88888.00 2011-07-14 04:47:06.875 195 12587.90 173.62 55040.05 88888.00 2011-07-14 04:47:07.000 195 12587.88 173.60 55040.05 88888.00 2011-07-14 04:47:07.125 195 12587.80 173.57 55040.05 88888.00 2011-07-14 04:47:07.250 195 12587.77 173.60 55040.05 88888.00 2011-07-14 04:47:07.375 195 12587.85 173.60 55040.05 88888.00 2011-07-14 04:47:07.500 195 12587.88 173.57 55040.03 88888.00 2011-07-14 04:47:07.625 195 12587.83 173.57 55040.05 88888.00 2011-07-14 04:47:07.750 195 12587.83 173.55 55040.05 88888.00 2011-07-14 04:47:07.875 195 12587.90 173.55 55040.05 88888.00 2011-07-14 04:47:08.000 195 12587.95 173.55 55040.00 88888.00 2011-07-14 04:47:08.125 195 12587.88 173.55 55040.03 88888.00 2011-07-14 04:47:08.250 195 12587.80 173.53 55040.05 88888.00 2011-07-14 04:47:08.375 195 12587.88 173.55 55040.03 88888.00 2011-07-14 04:47:08.500 195 12587.92 173.53 55040.03 88888.00 2011-07-14 04:47:08.625 195 12587.88 173.53 55040.03 88888.00 2011-07-14 04:47:08.750 195 12587.85 173.53 55040.03 88888.00 2011-07-14 04:47:08.875 195 12587.92 173.50 55040.05 88888.00 2011-07-14 04:47:09.000 195 12587.92 173.53 55040.05 88888.00 2011-07-14 04:47:09.125 195 12587.90 173.50 55040.07 88888.00 2011-07-14 04:47:09.250 195 12587.80 173.47 55040.05 88888.00 2011-07-14 04:47:09.375 195 12587.75 173.45 55040.03 88888.00 2011-07-14 04:47:09.500 195 12587.70 173.45 55040.00 88888.00 2011-07-14 04:47:09.625 195 12587.80 173.47 55040.03 88888.00 2011-07-14 04:47:09.750 195 12587.88 173.47 55040.03 88888.00 2011-07-14 04:47:09.875 195 12587.88 173.45 55040.05 88888.00 2011-07-14 04:47:10.000 195 12587.83 173.45 55040.05 88888.00 2011-07-14 04:47:10.125 195 12587.75 173.50 55040.05 88888.00 2011-07-14 04:47:10.250 195 12587.70 173.47 55040.05 88888.00 2011-07-14 04:47:10.375 195 12587.77 173.47 55040.07 88888.00 2011-07-14 04:47:10.500 195 12587.77 173.43 55040.05 88888.00 2011-07-14 04:47:10.625 195 12587.80 173.40 55040.05 88888.00 2011-07-14 04:47:10.750 195 12587.83 173.40 55040.05 88888.00 2011-07-14 04:47:10.875 195 12587.85 173.40 55040.05 88888.00 2011-07-14 04:47:11.000 195 12587.88 173.38 55040.03 88888.00 2011-07-14 04:47:11.125 195 12587.83 173.40 55040.03 88888.00 2011-07-14 04:47:11.250 195 12587.83 173.40 55040.05 88888.00 2011-07-14 04:47:11.375 195 12587.83 173.40 55040.05 88888.00 2011-07-14 04:47:11.500 195 12587.77 173.38 55040.03 88888.00 2011-07-14 04:47:11.625 195 12587.70 173.35 55040.03 88888.00 2011-07-14 04:47:11.750 195 12587.77 173.35 55040.03 88888.00 2011-07-14 04:47:11.875 195 12587.80 173.40 55040.05 88888.00 2011-07-14 04:47:12.000 195 12587.75 173.40 55040.05 88888.00 2011-07-14 04:47:12.125 195 12587.67 173.35 55040.03 88888.00 2011-07-14 04:47:12.250 195 12587.65 173.32 55040.05 88888.00 2011-07-14 04:47:12.375 195 12587.73 173.32 55040.05 88888.00 2011-07-14 04:47:12.500 195 12587.73 173.32 55040.03 88888.00 2011-07-14 04:47:12.625 195 12587.70 173.35 55040.03 88888.00 2011-07-14 04:47:12.750 195 12587.77 173.32 55040.05 88888.00 2011-07-14 04:47:12.875 195 12587.75 173.30 55040.03 88888.00 2011-07-14 04:47:13.000 195 12587.70 173.28 55040.03 88888.00 2011-07-14 04:47:13.125 195 12587.70 173.28 55040.03 88888.00 2011-07-14 04:47:13.250 195 12587.65 173.25 55040.05 88888.00 2011-07-14 04:47:13.375 195 12587.67 173.28 55040.05 88888.00 2011-07-14 04:47:13.500 195 12587.70 173.28 55040.05 88888.00 2011-07-14 04:47:13.625 195 12587.65 173.28 55040.05 88888.00 2011-07-14 04:47:13.750 195 12587.67 173.30 55040.05 88888.00 2011-07-14 04:47:13.875 195 12587.73 173.30 55040.05 88888.00 2011-07-14 04:47:14.000 195 12587.80 173.22 55040.05 88888.00 2011-07-14 04:47:14.125 195 12587.83 173.22 55040.05 88888.00 2011-07-14 04:47:14.250 195 12587.77 173.22 55040.03 88888.00 2011-07-14 04:47:14.375 195 12587.77 173.22 55040.03 88888.00 2011-07-14 04:47:14.500 195 12587.83 173.20 55040.03 88888.00 2011-07-14 04:47:14.625 195 12587.83 173.25 55040.03 88888.00 2011-07-14 04:47:14.750 195 12587.83 173.25 55040.03 88888.00 2011-07-14 04:47:14.875 195 12587.80 173.22 55040.05 88888.00 2011-07-14 04:47:15.000 195 12587.77 173.20 55040.00 88888.00 2011-07-14 04:47:15.125 195 12587.73 173.20 55040.00 88888.00 2011-07-14 04:47:15.250 195 12587.73 173.18 55040.03 88888.00 2011-07-14 04:47:15.375 195 12587.80 173.18 55040.03 88888.00 2011-07-14 04:47:15.500 195 12587.77 173.20 55040.03 88888.00 2011-07-14 04:47:15.625 195 12587.80 173.20 55040.00 88888.00 2011-07-14 04:47:15.750 195 12587.80 173.18 55040.00 88888.00 2011-07-14 04:47:15.875 195 12587.85 173.18 55040.03 88888.00 2011-07-14 04:47:16.000 195 12587.90 173.20 55040.05 88888.00 2011-07-14 04:47:16.125 195 12587.85 173.22 55040.05 88888.00 2011-07-14 04:47:16.250 195 12587.80 173.18 55040.03 88888.00 2011-07-14 04:47:16.375 195 12587.77 173.15 55040.03 88888.00 2011-07-14 04:47:16.500 195 12587.75 173.18 55040.03 88888.00 2011-07-14 04:47:16.625 195 12587.75 173.15 55040.03 88888.00 2011-07-14 04:47:16.750 195 12587.73 173.15 55040.03 88888.00 2011-07-14 04:47:16.875 195 12587.80 173.15 55040.03 88888.00 2011-07-14 04:47:17.000 195 12587.88 173.12 55040.03 88888.00 2011-07-14 04:47:17.125 195 12587.83 173.12 55040.00 88888.00 2011-07-14 04:47:17.250 195 12587.80 173.07 55040.00 88888.00 2011-07-14 04:47:17.375 195 12587.83 173.10 55040.03 88888.00 2011-07-14 04:47:17.500 195 12587.80 173.07 55040.00 88888.00 2011-07-14 04:47:17.625 195 12587.77 173.05 55040.00 88888.00 2011-07-14 04:47:17.750 195 12587.85 173.10 55040.00 88888.00 2011-07-14 04:47:17.875 195 12587.90 173.10 55040.00 88888.00 2011-07-14 04:47:18.000 195 12587.85 173.07 55039.97 88888.00 2011-07-14 04:47:18.125 195 12587.83 173.10 55040.00 88888.00 2011-07-14 04:47:18.250 195 12587.85 173.07 55040.00 88888.00 2011-07-14 04:47:18.375 195 12587.90 173.12 55040.03 88888.00 2011-07-14 04:47:18.500 195 12587.88 173.12 55040.03 88888.00 2011-07-14 04:47:18.625 195 12587.83 173.10 55040.00 88888.00 2011-07-14 04:47:18.750 195 12587.80 173.07 55040.00 88888.00 2011-07-14 04:47:18.875 195 12587.80 173.07 55040.00 88888.00 2011-07-14 04:47:19.000 195 12587.85 173.10 55040.05 88888.00 2011-07-14 04:47:19.125 195 12587.90 173.05 55040.03 88888.00 2011-07-14 04:47:19.250 195 12587.85 173.03 55040.03 88888.00 2011-07-14 04:47:19.375 195 12587.85 173.07 55040.03 88888.00 2011-07-14 04:47:19.500 195 12587.77 173.05 55040.00 88888.00 2011-07-14 04:47:19.625 195 12587.85 173.05 55040.00 88888.00 2011-07-14 04:47:19.750 195 12587.88 173.00 55039.97 88888.00 2011-07-14 04:47:19.875 195 12587.83 173.00 55040.00 88888.00 2011-07-14 04:47:20.000 195 12587.83 173.03 55040.00 88888.00 2011-07-14 04:47:20.125 195 12587.80 173.03 55040.00 88888.00 2011-07-14 04:47:20.250 195 12587.80 173.03 55040.00 88888.00 2011-07-14 04:47:20.375 195 12587.85 173.05 55040.03 88888.00 2011-07-14 04:47:20.500 195 12587.83 173.03 55040.00 88888.00 2011-07-14 04:47:20.625 195 12587.83 173.00 55039.97 88888.00 2011-07-14 04:47:20.750 195 12587.80 172.97 55039.97 88888.00 2011-07-14 04:47:20.875 195 12587.83 173.00 55040.00 88888.00 2011-07-14 04:47:21.000 195 12587.83 173.00 55039.97 88888.00 2011-07-14 04:47:21.125 195 12587.83 173.03 55040.00 88888.00 2011-07-14 04:47:21.250 195 12587.85 172.97 55040.00 88888.00 2011-07-14 04:47:21.375 195 12587.90 172.95 55039.97 88888.00 2011-07-14 04:47:21.500 195 12587.90 172.95 55039.97 88888.00 2011-07-14 04:47:21.625 195 12587.92 172.97 55040.00 88888.00 2011-07-14 04:47:21.750 195 12588.02 173.00 55040.00 88888.00 2011-07-14 04:47:21.875 195 12588.02 172.97 55039.97 88888.00 2011-07-14 04:47:22.000 195 12587.98 172.97 55039.97 88888.00 2011-07-14 04:47:22.125 195 12587.98 172.97 55040.00 88888.00 2011-07-14 04:47:22.250 195 12587.90 172.97 55040.00 88888.00 2011-07-14 04:47:22.375 195 12587.95 172.97 55039.97 88888.00 2011-07-14 04:47:22.500 195 12588.00 172.97 55039.97 88888.00 2011-07-14 04:47:22.625 195 12588.00 172.97 55039.97 88888.00 2011-07-14 04:47:22.750 195 12587.98 172.95 55039.97 88888.00 2011-07-14 04:47:22.875 195 12587.95 172.95 55039.97 88888.00 2011-07-14 04:47:23.000 195 12587.95 172.93 55039.95 88888.00 2011-07-14 04:47:23.125 195 12587.92 172.93 55039.95 88888.00 2011-07-14 04:47:23.250 195 12587.98 172.93 55039.97 88888.00 2011-07-14 04:47:23.375 195 12588.05 172.95 55039.97 88888.00 2011-07-14 04:47:23.500 195 12588.08 172.97 55040.00 88888.00 2011-07-14 04:47:23.625 195 12588.05 172.95 55039.97 88888.00 2011-07-14 04:47:23.750 195 12587.98 172.95 55039.95 88888.00 2011-07-14 04:47:23.875 195 12587.95 172.93 55039.97 88888.00 2011-07-14 04:47:24.000 195 12587.95 172.90 55039.97 88888.00 2011-07-14 04:47:24.125 195 12587.95 172.90 55039.97 88888.00 2011-07-14 04:47:24.250 195 12587.98 172.93 55039.97 88888.00 2011-07-14 04:47:24.375 195 12588.05 172.95 55039.97 88888.00 2011-07-14 04:47:24.500 195 12588.00 172.93 55039.95 88888.00 2011-07-14 04:47:24.625 195 12588.02 172.90 55039.97 88888.00 2011-07-14 04:47:24.750 195 12588.00 172.93 55039.97 88888.00 2011-07-14 04:47:24.875 195 12587.95 172.90 55039.95 88888.00 2011-07-14 04:47:25.000 195 12587.95 172.88 55039.95 88888.00 2011-07-14 04:47:25.125 195 12587.95 172.88 55039.97 88888.00 2011-07-14 04:47:25.250 195 12587.98 172.90 55040.00 88888.00 2011-07-14 04:47:25.375 195 12588.02 172.90 55039.97 88888.00 2011-07-14 04:47:25.500 195 12588.02 172.88 55039.97 88888.00 2011-07-14 04:47:25.625 195 12587.98 172.88 55039.97 88888.00 2011-07-14 04:47:25.750 195 12587.98 172.85 55039.95 88888.00 2011-07-14 04:47:25.875 195 12587.98 172.85 55039.95 88888.00 2011-07-14 04:47:26.000 195 12587.98 172.88 55039.95 88888.00 2011-07-14 04:47:26.125 195 12588.00 172.88 55039.97 88888.00 2011-07-14 04:47:26.250 195 12588.02 172.88 55039.97 88888.00 2011-07-14 04:47:26.375 195 12588.00 172.88 55039.97 88888.00 2011-07-14 04:47:26.500 195 12588.00 172.88 55039.97 88888.00 2011-07-14 04:47:26.625 195 12588.02 172.93 55039.97 88888.00 2011-07-14 04:47:26.750 195 12588.05 172.93 55039.97 88888.00 2011-07-14 04:47:26.875 195 12588.05 172.90 55039.97 88888.00 2011-07-14 04:47:27.000 195 12588.02 172.90 55039.97 88888.00 2011-07-14 04:47:27.125 195 12588.05 172.88 55039.97 88888.00 2011-07-14 04:47:27.250 195 12587.98 172.85 55039.95 88888.00 2011-07-14 04:47:27.375 195 12588.00 172.85 55039.95 88888.00 2011-07-14 04:47:27.500 195 12588.05 172.82 55039.95 88888.00 2011-07-14 04:47:27.625 195 12588.02 172.80 55039.93 88888.00 2011-07-14 04:47:27.750 195 12588.05 172.82 55039.95 88888.00 2011-07-14 04:47:27.875 195 12588.08 172.88 55039.97 88888.00 2011-07-14 04:47:28.000 195 12588.08 172.88 55039.95 88888.00 2011-07-14 04:47:28.125 195 12588.02 172.82 55039.95 88888.00 2011-07-14 04:47:28.250 195 12588.00 172.80 55039.97 88888.00 2011-07-14 04:47:28.375 195 12588.05 172.82 55039.97 88888.00 2011-07-14 04:47:28.500 195 12588.05 172.80 55039.97 88888.00 2011-07-14 04:47:28.625 195 12588.00 172.78 55039.93 88888.00 2011-07-14 04:47:28.750 195 12588.00 172.78 55039.93 88888.00 2011-07-14 04:47:28.875 195 12588.10 172.80 55039.95 88888.00 2011-07-14 04:47:29.000 195 12588.12 172.82 55039.95 88888.00 2011-07-14 04:47:29.125 195 12588.02 172.80 55039.93 88888.00 2011-07-14 04:47:29.250 195 12587.98 172.78 55039.93 88888.00 2011-07-14 04:47:29.375 195 12588.05 172.78 55039.93 88888.00 2011-07-14 04:47:29.500 195 12588.08 172.78 55039.93 88888.00 2011-07-14 04:47:29.625 195 12588.05 172.78 55039.93 88888.00 2011-07-14 04:47:29.750 195 12588.05 172.80 55039.95 88888.00 2011-07-14 04:47:29.875 195 12588.05 172.80 55039.97 88888.00 2011-07-14 04:47:30.000 195 12588.02 172.80 55039.95 88888.00 2011-07-14 04:47:30.125 195 12588.10 172.82 55039.95 88888.00 2011-07-14 04:47:30.250 195 12588.08 172.78 55039.97 88888.00 2011-07-14 04:47:30.375 195 12588.10 172.80 55039.97 88888.00 2011-07-14 04:47:30.500 195 12588.05 172.75 55039.93 88888.00 2011-07-14 04:47:30.625 195 12588.08 172.78 55039.95 88888.00 2011-07-14 04:47:30.750 195 12588.10 172.82 55039.95 88888.00 2011-07-14 04:47:30.875 195 12588.05 172.80 55039.95 88888.00 2011-07-14 04:47:31.000 195 12588.02 172.80 55039.95 88888.00 2011-07-14 04:47:31.125 195 12588.10 172.80 55039.95 88888.00 2011-07-14 04:47:31.250 195 12588.20 172.80 55039.95 88888.00 2011-07-14 04:47:31.375 195 12588.23 172.80 55039.95 88888.00 2011-07-14 04:47:31.500 195 12588.17 172.78 55039.93 88888.00 2011-07-14 04:47:31.625 195 12588.15 172.80 55039.95 88888.00 2011-07-14 04:47:31.750 195 12588.05 172.80 55039.95 88888.00 2011-07-14 04:47:31.875 195 12588.02 172.80 55039.97 88888.00 2011-07-14 04:47:32.000 195 12588.05 172.75 55039.97 88888.00 2011-07-14 04:47:32.125 195 12588.10 172.75 55039.97 88888.00 2011-07-14 04:47:32.250 195 12588.08 172.78 55039.97 88888.00 2011-07-14 04:47:32.375 195 12588.15 172.80 55039.97 88888.00 2011-07-14 04:47:32.500 195 12588.15 172.80 55039.95 88888.00 2011-07-14 04:47:32.625 195 12588.17 172.78 55039.95 88888.00 2011-07-14 04:47:32.750 195 12588.23 172.78 55039.97 88888.00 2011-07-14 04:47:32.875 195 12588.27 172.80 55039.97 88888.00 2011-07-14 04:47:33.000 195 12588.30 172.75 55039.95 88888.00 2011-07-14 04:47:33.125 195 12588.25 172.78 55039.97 88888.00 2011-07-14 04:47:33.250 195 12588.17 172.75 55039.95 88888.00 2011-07-14 04:47:33.375 195 12588.23 172.75 55039.95 88888.00 2011-07-14 04:47:33.500 195 12588.27 172.75 55039.95 88888.00 2011-07-14 04:47:33.625 195 12588.27 172.78 55039.90 88888.00 2011-07-14 04:47:33.750 195 12588.30 172.78 55039.93 88888.00 2011-07-14 04:47:33.875 195 12588.27 172.78 55039.90 88888.00 2011-07-14 04:47:34.000 195 12588.27 172.78 55039.90 88888.00 2011-07-14 04:47:34.125 195 12588.33 172.80 55039.90 88888.00 2011-07-14 04:47:34.250 195 12588.30 172.78 55039.90 88888.00 2011-07-14 04:47:34.375 195 12588.30 172.80 55039.88 88888.00 2011-07-14 04:47:34.500 195 12588.30 172.78 55039.88 88888.00 2011-07-14 04:47:34.625 195 12588.25 172.78 55039.90 88888.00 2011-07-14 04:47:34.750 195 12588.23 172.78 55039.93 88888.00 2011-07-14 04:47:34.875 195 12588.27 172.78 55039.90 88888.00 2011-07-14 04:47:35.000 195 12588.27 172.75 55039.88 88888.00 2011-07-14 04:47:35.125 195 12588.30 172.72 55039.88 88888.00 2011-07-14 04:47:35.250 195 12588.30 172.75 55039.93 88888.00 2011-07-14 04:47:35.375 195 12588.33 172.75 55039.90 88888.00 2011-07-14 04:47:35.500 195 12588.33 172.75 55039.90 88888.00 2011-07-14 04:47:35.625 195 12588.33 172.75 55039.88 88888.00 2011-07-14 04:47:35.750 195 12588.23 172.78 55039.88 88888.00 2011-07-14 04:47:35.875 195 12588.17 172.75 55039.88 88888.00 2011-07-14 04:47:36.000 195 12588.20 172.72 55039.80 88888.00 2011-07-14 04:47:36.125 195 12588.27 172.75 55039.82 88888.00 2011-07-14 04:47:36.250 195 12588.27 172.75 55039.88 88888.00 2011-07-14 04:47:36.375 195 12588.30 172.78 55039.85 88888.00 2011-07-14 04:47:36.500 195 12588.30 172.78 55039.88 88888.00 2011-07-14 04:47:36.625 195 12588.27 172.75 55039.85 88888.00 2011-07-14 04:47:36.750 195 12588.25 172.75 55039.82 88888.00 2011-07-14 04:47:36.875 195 12588.27 172.78 55039.88 88888.00 2011-07-14 04:47:37.000 195 12588.25 172.78 55039.85 88888.00 2011-07-14 04:47:37.125 195 12588.25 172.78 55039.85 88888.00 2011-07-14 04:47:37.250 195 12588.23 172.72 55039.85 88888.00 2011-07-14 04:47:37.375 195 12588.25 172.72 55039.82 88888.00 2011-07-14 04:47:37.500 195 12588.23 172.72 55039.82 88888.00 2011-07-14 04:47:37.625 195 12588.27 172.82 55039.88 88888.00 2011-07-14 04:47:37.750 195 12588.27 172.82 55039.82 88888.00 2011-07-14 04:47:37.875 195 12588.27 172.75 55039.78 88888.00 2011-07-14 04:47:38.000 195 12588.23 172.72 55039.75 88888.00 2011-07-14 04:47:38.125 195 12588.17 172.72 55039.78 88888.00 2011-07-14 04:47:38.250 195 12588.20 172.72 55039.82 88888.00 2011-07-14 04:47:38.375 195 12588.25 172.72 55039.82 88888.00 2011-07-14 04:47:38.500 195 12588.27 172.78 55039.82 88888.00 2011-07-14 04:47:38.625 195 12588.30 172.75 55039.85 88888.00 2011-07-14 04:47:38.750 195 12588.33 172.78 55039.88 88888.00 2011-07-14 04:47:38.875 195 12588.30 172.72 55039.85 88888.00 2011-07-14 04:47:39.000 195 12588.27 172.75 55039.82 88888.00 2011-07-14 04:47:39.125 195 12588.23 172.72 55039.88 88888.00 2011-07-14 04:47:39.250 195 12588.20 172.68 55039.85 88888.00 2011-07-14 04:47:39.375 195 12588.25 172.70 55039.82 88888.00 2011-07-14 04:47:39.500 195 12588.30 172.72 55039.85 88888.00 2011-07-14 04:47:39.625 195 12588.35 172.72 55039.82 88888.00 2011-07-14 04:47:39.750 195 12588.33 172.72 55039.82 88888.00 2011-07-14 04:47:39.875 195 12588.35 172.78 55039.85 88888.00 2011-07-14 04:47:40.000 195 12588.30 172.75 55039.85 88888.00 2011-07-14 04:47:40.125 195 12588.27 172.70 55039.85 88888.00 2011-07-14 04:47:40.250 195 12588.23 172.70 55039.82 88888.00 2011-07-14 04:47:40.375 195 12588.33 172.70 55039.82 88888.00 2011-07-14 04:47:40.500 195 12588.35 172.70 55039.82 88888.00 2011-07-14 04:47:40.625 195 12588.30 172.65 55039.80 88888.00 2011-07-14 04:47:40.750 195 12588.30 172.62 55039.78 88888.00 2011-07-14 04:47:40.875 195 12588.38 172.65 55039.78 88888.00 2011-07-14 04:47:41.000 195 12588.40 172.70 55039.80 88888.00 2011-07-14 04:47:41.125 195 12588.42 172.75 55039.82 88888.00 2011-07-14 04:47:41.250 195 12588.38 172.72 55039.85 88888.00 2011-07-14 04:47:41.375 195 12588.38 172.70 55039.80 88888.00 2011-07-14 04:47:41.500 195 12588.42 172.65 55039.80 88888.00 2011-07-14 04:47:41.625 195 12588.42 172.65 55039.78 88888.00 2011-07-14 04:47:41.750 195 12588.38 172.62 55039.78 88888.00 2011-07-14 04:47:41.875 195 12588.40 172.65 55039.78 88888.00 2011-07-14 04:47:42.000 195 12588.40 172.68 55039.78 88888.00 2011-07-14 04:47:42.125 195 12588.42 172.65 55039.80 88888.00 2011-07-14 04:47:42.250 195 12588.40 172.68 55039.80 88888.00 2011-07-14 04:47:42.375 195 12588.40 172.68 55039.80 88888.00 2011-07-14 04:47:42.500 195 12588.40 172.70 55039.80 88888.00 2011-07-14 04:47:42.625 195 12588.40 172.70 55039.80 88888.00 2011-07-14 04:47:42.750 195 12588.35 172.68 55039.80 88888.00 2011-07-14 04:47:42.875 195 12588.35 172.68 55039.80 88888.00 2011-07-14 04:47:43.000 195 12588.38 172.68 55039.80 88888.00 2011-07-14 04:47:43.125 195 12588.38 172.68 55039.80 88888.00 2011-07-14 04:47:43.250 195 12588.33 172.65 55039.80 88888.00 2011-07-14 04:47:43.375 195 12588.38 172.65 55039.82 88888.00 2011-07-14 04:47:43.500 195 12588.35 172.62 55039.80 88888.00 2011-07-14 04:47:43.625 195 12588.35 172.62 55039.80 88888.00 2011-07-14 04:47:43.750 195 12588.38 172.65 55039.82 88888.00 2011-07-14 04:47:43.875 195 12588.42 172.62 55039.82 88888.00 2011-07-14 04:47:44.000 195 12588.40 172.62 55039.82 88888.00 2011-07-14 04:47:44.125 195 12588.40 172.68 55039.82 88888.00 2011-07-14 04:47:44.250 195 12588.35 172.62 55039.80 88888.00 2011-07-14 04:47:44.375 195 12588.42 172.62 55039.80 88888.00 2011-07-14 04:47:44.500 195 12588.40 172.60 55039.82 88888.00 2011-07-14 04:47:44.625 195 12588.40 172.60 55039.80 88888.00 2011-07-14 04:47:44.750 195 12588.38 172.60 55039.78 88888.00 2011-07-14 04:47:44.875 195 12588.38 172.60 55039.78 88888.00 2011-07-14 04:47:45.000 195 12588.35 172.57 55039.72 88888.00 2011-07-14 04:47:45.125 195 12588.30 172.57 55039.75 88888.00 2011-07-14 04:47:45.250 195 12588.30 172.57 55039.78 88888.00 2011-07-14 04:47:45.375 195 12588.42 172.62 55039.78 88888.00 2011-07-14 04:47:45.500 195 12588.48 172.65 55039.78 88888.00 2011-07-14 04:47:45.625 195 12588.45 172.62 55039.78 88888.00 2011-07-14 04:47:45.750 195 12588.35 172.62 55039.80 88888.00 2011-07-14 04:47:45.875 195 12588.40 172.62 55039.78 88888.00 2011-07-14 04:47:46.000 195 12588.40 172.57 55039.75 88888.00 2011-07-14 04:47:46.125 195 12588.38 172.60 55039.75 88888.00 2011-07-14 04:47:46.250 195 12588.40 172.60 55039.80 88888.00 2011-07-14 04:47:46.375 195 12588.45 172.65 55039.80 88888.00 2011-07-14 04:47:46.500 195 12588.45 172.62 55039.78 88888.00 2011-07-14 04:47:46.625 195 12588.48 172.60 55039.75 88888.00 2011-07-14 04:47:46.750 195 12588.45 172.57 55039.75 88888.00 2011-07-14 04:47:46.875 195 12588.45 172.57 55039.78 88888.00 2011-07-14 04:47:47.000 195 12588.48 172.57 55039.75 88888.00 2011-07-14 04:47:47.125 195 12588.42 172.60 55039.75 88888.00 2011-07-14 04:47:47.250 195 12588.40 172.55 55039.72 88888.00 2011-07-14 04:47:47.375 195 12588.40 172.53 55039.72 88888.00 2011-07-14 04:47:47.500 195 12588.42 172.53 55039.72 88888.00 2011-07-14 04:47:47.625 195 12588.38 172.53 55039.75 88888.00 2011-07-14 04:47:47.750 195 12588.40 172.50 55039.75 88888.00 2011-07-14 04:47:47.875 195 12588.45 172.57 55039.75 88888.00 2011-07-14 04:47:48.000 195 12588.48 172.55 55039.78 88888.00 2011-07-14 04:47:48.125 195 12588.45 172.50 55039.78 88888.00 2011-07-14 04:47:48.250 195 12588.42 172.50 55039.72 88888.00 2011-07-14 04:47:48.375 195 12588.48 172.50 55039.70 88888.00 2011-07-14 04:47:48.500 195 12588.40 172.50 55039.72 88888.00 2011-07-14 04:47:48.625 195 12588.40 172.50 55039.75 88888.00 2011-07-14 04:47:48.750 195 12588.42 172.53 55039.75 88888.00 2011-07-14 04:47:48.875 195 12588.42 172.50 55039.75 88888.00 2011-07-14 04:47:49.000 195 12588.40 172.50 55039.75 88888.00 2011-07-14 04:47:49.125 195 12588.42 172.53 55039.80 88888.00 2011-07-14 04:47:49.250 195 12588.42 172.53 55039.78 88888.00 2011-07-14 04:47:49.375 195 12588.42 172.55 55039.75 88888.00 2011-07-14 04:47:49.500 195 12588.48 172.55 55039.78 88888.00 2011-07-14 04:47:49.625 195 12588.52 172.55 55039.80 88888.00 2011-07-14 04:47:49.750 195 12588.50 172.53 55039.78 88888.00 2011-07-14 04:47:49.875 195 12588.50 172.53 55039.78 88888.00 2011-07-14 04:47:50.000 195 12588.48 172.50 55039.75 88888.00 2011-07-14 04:47:50.125 195 12588.45 172.47 55039.72 88888.00 2011-07-14 04:47:50.250 195 12588.45 172.45 55039.72 88888.00 2011-07-14 04:47:50.375 195 12588.50 172.50 55039.75 88888.00 2011-07-14 04:47:50.500 195 12588.50 172.53 55039.78 88888.00 2011-07-14 04:47:50.625 195 12588.52 172.50 55039.75 88888.00 2011-07-14 04:47:50.750 195 12588.55 172.47 55039.75 88888.00 2011-07-14 04:47:50.875 195 12588.50 172.45 55039.72 88888.00 2011-07-14 04:47:51.000 195 12588.50 172.43 55039.72 88888.00 2011-07-14 04:47:51.125 195 12588.58 172.43 55039.70 88888.00 2011-07-14 04:47:51.250 195 12588.58 172.43 55039.70 88888.00 2011-07-14 04:47:51.375 195 12588.58 172.45 55039.72 88888.00 2011-07-14 04:47:51.500 195 12588.52 172.47 55039.75 88888.00 2011-07-14 04:47:51.625 195 12588.45 172.50 55039.75 88888.00 2011-07-14 04:47:51.750 195 12588.48 172.53 55039.75 88888.00 2011-07-14 04:47:51.875 195 12588.52 172.50 55039.70 88888.00 2011-07-14 04:47:52.000 195 12588.55 172.47 55039.68 88888.00 2011-07-14 04:47:52.125 195 12588.58 172.47 55039.70 88888.00 2011-07-14 04:47:52.250 195 12588.48 172.40 55039.68 88888.00 2011-07-14 04:47:52.375 195 12588.45 172.43 55039.70 88888.00 2011-07-14 04:47:52.500 195 12588.45 172.47 55039.70 88888.00 2011-07-14 04:47:52.625 195 12588.50 172.47 55039.70 88888.00 2011-07-14 04:47:52.750 195 12588.55 172.45 55039.68 88888.00 2011-07-14 04:47:52.875 195 12588.62 172.43 55039.70 88888.00 2011-07-14 04:47:53.000 195 12588.60 172.40 55039.65 88888.00 2011-07-14 04:47:53.125 195 12588.52 172.43 55039.70 88888.00 2011-07-14 04:47:53.250 195 12588.50 172.40 55039.68 88888.00 2011-07-14 04:47:53.375 195 12588.55 172.43 55039.70 88888.00 2011-07-14 04:47:53.500 195 12588.55 172.40 55039.70 88888.00 2011-07-14 04:47:53.625 195 12588.58 172.40 55039.68 88888.00 2011-07-14 04:47:53.750 195 12588.58 172.38 55039.68 88888.00 2011-07-14 04:47:53.875 195 12588.55 172.40 55039.70 88888.00 2011-07-14 04:47:54.000 195 12588.55 172.40 55039.70 88888.00 2011-07-14 04:47:54.125 195 12588.58 172.40 55039.68 88888.00 2011-07-14 04:47:54.250 195 12588.52 172.38 55039.70 88888.00 2011-07-14 04:47:54.375 195 12588.58 172.38 55039.68 88888.00 2011-07-14 04:47:54.500 195 12588.60 172.35 55039.65 88888.00 2011-07-14 04:47:54.625 195 12588.65 172.32 55039.65 88888.00 2011-07-14 04:47:54.750 195 12588.65 172.35 55039.65 88888.00 2011-07-14 04:47:54.875 195 12588.65 172.40 55039.65 88888.00 2011-07-14 04:47:55.000 195 12588.65 172.38 55039.68 88888.00 2011-07-14 04:47:55.125 195 12588.67 172.38 55039.65 88888.00 2011-07-14 04:47:55.250 195 12588.62 172.35 55039.65 88888.00 2011-07-14 04:47:55.375 195 12588.65 172.38 55039.68 88888.00 2011-07-14 04:47:55.500 195 12588.67 172.40 55039.65 88888.00 2011-07-14 04:47:55.625 195 12588.65 172.40 55039.68 88888.00 2011-07-14 04:47:55.750 195 12588.58 172.38 55039.68 88888.00 2011-07-14 04:47:55.875 195 12588.55 172.35 55039.65 88888.00 2011-07-14 04:47:56.000 195 12588.58 172.38 55039.65 88888.00 2011-07-14 04:47:56.125 195 12588.60 172.38 55039.68 88888.00 2011-07-14 04:47:56.250 195 12588.55 172.30 55039.68 88888.00 2011-07-14 04:47:56.375 195 12588.62 172.35 55039.70 88888.00 2011-07-14 04:47:56.500 195 12588.65 172.32 55039.68 88888.00 2011-07-14 04:47:56.625 195 12588.75 172.32 55039.65 88888.00 2011-07-14 04:47:56.750 195 12588.73 172.32 55039.65 88888.00 2011-07-14 04:47:56.875 195 12588.62 172.30 55039.65 88888.00 2011-07-14 04:47:57.000 195 12588.60 172.35 55039.65 88888.00 2011-07-14 04:47:57.125 195 12588.70 172.35 55039.65 88888.00 2011-07-14 04:47:57.250 195 12588.70 172.32 55039.65 88888.00 2011-07-14 04:47:57.375 195 12588.70 172.35 55039.62 88888.00 2011-07-14 04:47:57.500 195 12588.67 172.32 55039.62 88888.00 2011-07-14 04:47:57.625 195 12588.67 172.32 55039.62 88888.00 2011-07-14 04:47:57.750 195 12588.70 172.35 55039.65 88888.00 2011-07-14 04:47:57.875 195 12588.67 172.35 55039.65 88888.00 2011-07-14 04:47:58.000 195 12588.70 172.35 55039.62 88888.00 2011-07-14 04:47:58.125 195 12588.70 172.32 55039.62 88888.00 2011-07-14 04:47:58.250 195 12588.73 172.28 55039.62 88888.00 2011-07-14 04:47:58.375 195 12588.80 172.32 55039.65 88888.00 2011-07-14 04:47:58.500 195 12588.77 172.32 55039.65 88888.00 2011-07-14 04:47:58.625 195 12588.70 172.30 55039.62 88888.00 2011-07-14 04:47:58.750 195 12588.70 172.28 55039.60 88888.00 2011-07-14 04:47:58.875 195 12588.62 172.25 55039.60 88888.00 2011-07-14 04:47:59.000 195 12588.65 172.25 55039.60 88888.00 2011-07-14 04:47:59.125 195 12588.65 172.25 55039.62 88888.00 2011-07-14 04:47:59.250 195 12588.67 172.22 55039.65 88888.00 2011-07-14 04:47:59.375 195 12588.73 172.22 55039.62 88888.00 2011-07-14 04:47:59.500 195 12588.70 172.22 55039.60 88888.00 2011-07-14 04:47:59.625 195 12588.67 172.28 55039.60 88888.00 2011-07-14 04:47:59.750 195 12588.67 172.22 55039.60 88888.00 2011-07-14 04:47:59.875 195 12588.65 172.20 55039.60 88888.00 2011-07-14 04:48:00.000 195 12588.65 172.18 55039.60 88888.00 2011-07-14 04:48:00.125 195 12588.70 172.20 55039.62 88888.00 2011-07-14 04:48:00.250 195 12588.73 172.20 55039.62 88888.00 2011-07-14 04:48:00.375 195 12588.75 172.20 55039.60 88888.00 2011-07-14 04:48:00.500 195 12588.67 172.18 55039.57 88888.00 2011-07-14 04:48:00.625 195 12588.75 172.15 55039.57 88888.00 2011-07-14 04:48:00.750 195 12588.83 172.18 55039.60 88888.00 2011-07-14 04:48:00.875 195 12588.80 172.20 55039.60 88888.00 2011-07-14 04:48:01.000 195 12588.75 172.18 55039.60 88888.00 2011-07-14 04:48:01.125 195 12588.73 172.15 55039.60 88888.00 2011-07-14 04:48:01.250 195 12588.73 172.18 55039.62 88888.00 2011-07-14 04:48:01.375 195 12588.77 172.20 55039.62 88888.00 2011-07-14 04:48:01.500 195 12588.77 172.18 55039.60 88888.00 2011-07-14 04:48:01.625 195 12588.80 172.18 55039.60 88888.00 2011-07-14 04:48:01.750 195 12588.80 172.15 55039.60 88888.00 2011-07-14 04:48:01.875 195 12588.77 172.15 55039.60 88888.00 2011-07-14 04:48:02.000 195 12588.77 172.15 55039.60 88888.00 2011-07-14 04:48:02.125 195 12588.75 172.12 55039.60 88888.00 2011-07-14 04:48:02.250 195 12588.60 172.05 55039.60 88888.00 2011-07-14 04:48:02.375 195 12588.67 172.07 55039.62 88888.00 2011-07-14 04:48:02.500 195 12588.70 172.10 55039.60 88888.00 2011-07-14 04:48:02.625 195 12588.73 172.07 55039.57 88888.00 2011-07-14 04:48:02.750 195 12588.75 172.10 55039.57 88888.00 2011-07-14 04:48:02.875 195 12588.70 172.10 55039.57 88888.00 2011-07-14 04:48:03.000 195 12588.67 172.07 55039.57 88888.00 2011-07-14 04:48:03.125 195 12588.70 172.07 55039.57 88888.00 2011-07-14 04:48:03.250 195 12588.73 172.10 55039.55 88888.00 2011-07-14 04:48:03.375 195 12588.77 172.07 55039.55 88888.00 2011-07-14 04:48:03.500 195 12588.80 172.07 55039.57 88888.00 2011-07-14 04:48:03.625 195 12588.77 172.05 55039.57 88888.00 2011-07-14 04:48:03.750 195 12588.77 172.05 55039.57 88888.00 2011-07-14 04:48:03.875 195 12588.80 172.03 55039.57 88888.00 2011-07-14 04:48:04.000 195 12588.77 172.05 55039.57 88888.00 2011-07-14 04:48:04.125 195 12588.75 172.03 55039.55 88888.00 2011-07-14 04:48:04.250 195 12588.73 172.05 55039.55 88888.00 2011-07-14 04:48:04.375 195 12588.73 172.05 55039.55 88888.00 2011-07-14 04:48:04.500 195 12588.73 172.05 55039.55 88888.00 2011-07-14 04:48:04.625 195 12588.73 172.03 55039.55 88888.00 2011-07-14 04:48:04.750 195 12588.77 172.05 55039.57 88888.00 2011-07-14 04:48:04.875 195 12588.75 172.05 55039.55 88888.00 2011-07-14 04:48:05.000 195 12588.77 172.03 55039.53 88888.00 2011-07-14 04:48:05.125 195 12588.77 172.00 55039.53 88888.00 2011-07-14 04:48:05.250 195 12588.77 172.00 55039.55 88888.00 2011-07-14 04:48:05.375 195 12588.83 172.03 55039.57 88888.00 2011-07-14 04:48:05.500 195 12588.83 172.03 55039.57 88888.00 2011-07-14 04:48:05.625 195 12588.77 172.00 55039.57 88888.00 2011-07-14 04:48:05.750 195 12588.80 172.00 55039.55 88888.00 2011-07-14 04:48:05.875 195 12588.80 172.00 55039.53 88888.00 2011-07-14 04:48:06.000 195 12588.80 171.97 55039.50 88888.00 2011-07-14 04:48:06.125 195 12588.80 171.95 55039.53 88888.00 2011-07-14 04:48:06.250 195 12588.83 171.95 55039.57 88888.00 2011-07-14 04:48:06.375 195 12588.85 172.00 55039.55 88888.00 2011-07-14 04:48:06.500 195 12588.83 171.97 55039.57 88888.00 2011-07-14 04:48:06.625 195 12588.83 171.95 55039.55 88888.00 2011-07-14 04:48:06.750 195 12588.83 171.95 55039.55 88888.00 2011-07-14 04:48:06.875 195 12588.85 171.97 55039.57 88888.00 2011-07-14 04:48:07.000 195 12588.92 171.95 55039.57 88888.00 2011-07-14 04:48:07.125 195 12588.88 171.97 55039.57 88888.00 2011-07-14 04:48:07.250 195 12588.80 171.93 55039.55 88888.00 2011-07-14 04:48:07.375 195 12588.83 171.93 55039.53 88888.00 2011-07-14 04:48:07.500 195 12588.90 171.95 55039.55 88888.00 2011-07-14 04:48:07.625 195 12588.90 171.95 55039.55 88888.00 2011-07-14 04:48:07.750 195 12588.85 171.93 55039.53 88888.00 2011-07-14 04:48:07.875 195 12588.88 171.93 55039.53 88888.00 2011-07-14 04:48:08.000 195 12588.85 171.85 55039.50 88888.00 2011-07-14 04:48:08.125 195 12588.85 171.88 55039.50 88888.00 2011-07-14 04:48:08.250 195 12588.85 171.88 55039.50 88888.00 2011-07-14 04:48:08.375 195 12588.85 171.85 55039.53 88888.00 2011-07-14 04:48:08.500 195 12588.88 171.88 55039.53 88888.00 2011-07-14 04:48:08.625 195 12588.92 171.88 55039.53 88888.00 2011-07-14 04:48:08.750 195 12588.90 171.82 55039.53 88888.00 2011-07-14 04:48:08.875 195 12588.88 171.85 55039.53 88888.00 2011-07-14 04:48:09.000 195 12588.90 171.85 55039.53 88888.00 2011-07-14 04:48:09.125 195 12588.88 171.85 55039.53 88888.00 2011-07-14 04:48:09.250 195 12588.85 171.82 55039.50 88888.00 2011-07-14 04:48:09.375 195 12588.88 171.82 55039.47 88888.00 2011-07-14 04:48:09.500 195 12588.83 171.82 55039.47 88888.00 2011-07-14 04:48:09.625 195 12588.77 171.85 55039.50 88888.00 2011-07-14 04:48:09.750 195 12588.83 171.82 55039.50 88888.00 2011-07-14 04:48:09.875 195 12588.80 171.80 55039.50 88888.00 2011-07-14 04:48:10.000 195 12588.88 171.80 55039.50 88888.00 2011-07-14 04:48:10.125 195 12588.95 171.80 55039.53 88888.00 2011-07-14 04:48:10.250 195 12588.92 171.80 55039.47 88888.00 2011-07-14 04:48:10.375 195 12588.90 171.78 55039.47 88888.00 2011-07-14 04:48:10.500 195 12588.85 171.75 55039.47 88888.00 2011-07-14 04:48:10.625 195 12588.85 171.75 55039.45 88888.00 2011-07-14 04:48:10.750 195 12588.92 171.75 55039.47 88888.00 2011-07-14 04:48:10.875 195 12588.95 171.78 55039.50 88888.00 2011-07-14 04:48:11.000 195 12589.00 171.75 55039.47 88888.00 2011-07-14 04:48:11.125 195 12588.95 171.75 55039.47 88888.00 2011-07-14 04:48:11.250 195 12588.90 171.72 55039.47 88888.00 2011-07-14 04:48:11.375 195 12588.90 171.75 55039.50 88888.00 2011-07-14 04:48:11.500 195 12588.95 171.75 55039.50 88888.00 2011-07-14 04:48:11.625 195 12588.98 171.72 55039.47 88888.00 2011-07-14 04:48:11.750 195 12588.98 171.72 55039.47 88888.00 2011-07-14 04:48:11.875 195 12588.92 171.72 55039.50 88888.00 2011-07-14 04:48:12.000 195 12588.90 171.72 55039.47 88888.00 2011-07-14 04:48:12.125 195 12588.90 171.70 55039.47 88888.00 2011-07-14 04:48:12.250 195 12588.88 171.65 55039.47 88888.00 2011-07-14 04:48:12.375 195 12588.90 171.70 55039.50 88888.00 2011-07-14 04:48:12.500 195 12588.90 171.70 55039.50 88888.00 2011-07-14 04:48:12.625 195 12588.83 171.65 55039.45 88888.00 2011-07-14 04:48:12.750 195 12588.85 171.65 55039.45 88888.00 2011-07-14 04:48:12.875 195 12588.90 171.65 55039.47 88888.00 2011-07-14 04:48:13.000 195 12588.95 171.62 55039.45 88888.00 2011-07-14 04:48:13.125 195 12588.92 171.62 55039.47 88888.00 2011-07-14 04:48:13.250 195 12588.85 171.65 55039.50 88888.00 2011-07-14 04:48:13.375 195 12588.85 171.62 55039.45 88888.00 2011-07-14 04:48:13.500 195 12588.85 171.60 55039.45 88888.00 2011-07-14 04:48:13.625 195 12588.85 171.60 55039.47 88888.00 2011-07-14 04:48:13.750 195 12588.90 171.62 55039.47 88888.00 2011-07-14 04:48:13.875 195 12588.92 171.60 55039.43 88888.00 2011-07-14 04:48:14.000 195 12588.92 171.57 55039.45 88888.00 2011-07-14 04:48:14.125 195 12588.95 171.57 55039.45 88888.00 2011-07-14 04:48:14.250 195 12588.90 171.55 55039.45 88888.00 2011-07-14 04:48:14.375 195 12588.92 171.55 55039.47 88888.00 2011-07-14 04:48:14.500 195 12588.95 171.57 55039.47 88888.00 2011-07-14 04:48:14.625 195 12588.98 171.57 55039.45 88888.00 2011-07-14 04:48:14.750 195 12588.98 171.53 55039.43 88888.00 2011-07-14 04:48:14.875 195 12588.95 171.53 55039.43 88888.00 2011-07-14 04:48:15.000 195 12588.95 171.53 55039.43 88888.00 2011-07-14 04:48:15.125 195 12588.98 171.53 55039.40 88888.00 2011-07-14 04:48:15.250 195 12588.90 171.47 55039.40 88888.00 2011-07-14 04:48:15.375 195 12588.92 171.50 55039.43 88888.00 2011-07-14 04:48:15.500 195 12588.92 171.53 55039.45 88888.00 2011-07-14 04:48:15.625 195 12588.90 171.50 55039.43 88888.00 2011-07-14 04:48:15.750 195 12588.90 171.53 55039.43 88888.00 2011-07-14 04:48:15.875 195 12588.90 171.55 55039.45 88888.00 2011-07-14 04:48:16.000 195 12588.95 171.53 55039.47 88888.00 2011-07-14 04:48:16.125 195 12588.92 171.47 55039.45 88888.00 2011-07-14 04:48:16.250 195 12588.85 171.45 55039.43 88888.00 2011-07-14 04:48:16.375 195 12588.90 171.43 55039.43 88888.00 2011-07-14 04:48:16.500 195 12588.90 171.45 55039.45 88888.00 2011-07-14 04:48:16.625 195 12588.88 171.43 55039.45 88888.00 2011-07-14 04:48:16.750 195 12588.90 171.40 55039.43 88888.00 2011-07-14 04:48:16.875 195 12588.95 171.40 55039.43 88888.00 2011-07-14 04:48:17.000 195 12588.95 171.40 55039.40 88888.00 2011-07-14 04:48:17.125 195 12588.90 171.38 55039.38 88888.00 2011-07-14 04:48:17.250 195 12588.92 171.40 55039.40 88888.00 2011-07-14 04:48:17.375 195 12588.92 171.40 55039.40 88888.00 2011-07-14 04:48:17.500 195 12588.88 171.40 55039.40 88888.00 2011-07-14 04:48:17.625 195 12588.90 171.38 55039.38 88888.00 2011-07-14 04:48:17.750 195 12588.95 171.30 55039.40 88888.00 2011-07-14 04:48:17.875 195 12588.95 171.30 55039.38 88888.00 2011-07-14 04:48:18.000 195 12589.00 171.30 55039.35 88888.00 2011-07-14 04:48:18.125 195 12588.95 171.30 55039.38 88888.00 2011-07-14 04:48:18.250 195 12588.88 171.30 55039.40 88888.00 2011-07-14 04:48:18.375 195 12588.95 171.32 55039.43 88888.00 2011-07-14 04:48:18.500 195 12588.98 171.35 55039.40 88888.00 2011-07-14 04:48:18.625 195 12588.95 171.32 55039.38 88888.00 2011-07-14 04:48:18.750 195 12588.92 171.35 55039.38 88888.00 2011-07-14 04:48:18.875 195 12588.90 171.32 55039.38 88888.00 2011-07-14 04:48:19.000 195 12588.88 171.30 55039.38 88888.00 2011-07-14 04:48:19.125 195 12588.85 171.30 55039.40 88888.00 2011-07-14 04:48:19.250 195 12588.83 171.30 55039.43 88888.00 2011-07-14 04:48:19.375 195 12588.92 171.32 55039.43 88888.00 2011-07-14 04:48:19.500 195 12588.98 171.28 55039.43 88888.00 2011-07-14 04:48:19.625 195 12588.92 171.25 55039.40 88888.00 2011-07-14 04:48:19.750 195 12588.92 171.25 55039.40 88888.00 2011-07-14 04:48:19.875 195 12588.90 171.22 55039.38 88888.00 2011-07-14 04:48:20.000 195 12588.85 171.25 55039.38 88888.00 2011-07-14 04:48:20.125 195 12588.85 171.25 55039.40 88888.00 2011-07-14 04:48:20.250 195 12588.90 171.22 55039.40 88888.00 2011-07-14 04:48:20.375 195 12588.98 171.25 55039.38 88888.00 2011-07-14 04:48:20.500 195 12588.98 171.22 55039.38 88888.00 2011-07-14 04:48:20.625 195 12588.95 171.25 55039.38 88888.00 2011-07-14 04:48:20.750 195 12588.92 171.20 55039.35 88888.00 2011-07-14 04:48:20.875 195 12588.92 171.20 55039.35 88888.00 2011-07-14 04:48:21.000 195 12588.95 171.18 55039.38 88888.00 2011-07-14 04:48:21.125 195 12588.98 171.18 55039.38 88888.00 2011-07-14 04:48:21.250 195 12588.98 171.20 55039.38 88888.00 2011-07-14 04:48:21.375 195 12588.95 171.15 55039.38 88888.00 2011-07-14 04:48:21.500 195 12589.00 171.20 55039.38 88888.00 2011-07-14 04:48:21.625 195 12589.05 171.20 55039.38 88888.00 2011-07-14 04:48:21.750 195 12589.08 171.20 55039.38 88888.00 2011-07-14 04:48:21.875 195 12589.08 171.18 55039.35 88888.00 2011-07-14 04:48:22.000 195 12589.00 171.12 55039.32 88888.00 2011-07-14 04:48:22.125 195 12589.00 171.12 55039.32 88888.00 2011-07-14 04:48:22.250 195 12589.00 171.10 55039.30 88888.00 2011-07-14 04:48:22.375 195 12589.05 171.10 55039.30 88888.00 2011-07-14 04:48:22.500 195 12589.08 171.05 55039.30 88888.00 2011-07-14 04:48:22.625 195 12589.08 171.05 55039.32 88888.00 2011-07-14 04:48:22.750 195 12589.05 171.07 55039.32 88888.00 2011-07-14 04:48:22.875 195 12589.02 171.07 55039.28 88888.00 2011-07-14 04:48:23.000 195 12588.98 171.07 55039.30 88888.00 2011-07-14 04:48:23.125 195 12588.95 171.07 55039.32 88888.00 2011-07-14 04:48:23.250 195 12589.00 171.05 55039.32 88888.00 2011-07-14 04:48:23.375 195 12589.08 171.03 55039.35 88888.00 2011-07-14 04:48:23.500 195 12589.12 171.03 55039.35 88888.00 2011-07-14 04:48:23.625 195 12589.12 171.03 55039.38 88888.00 2011-07-14 04:48:23.750 195 12589.08 171.00 55039.35 88888.00 2011-07-14 04:48:23.875 195 12589.08 170.97 55039.35 88888.00 2011-07-14 04:48:24.000 195 12589.02 170.97 55039.35 88888.00 2011-07-14 04:48:24.125 195 12589.02 170.97 55039.35 88888.00 2011-07-14 04:48:24.250 195 12588.98 170.97 55039.35 88888.00 2011-07-14 04:48:24.375 195 12588.98 171.00 55039.32 88888.00 2011-07-14 04:48:24.500 195 12588.98 171.00 55039.32 88888.00 2011-07-14 04:48:24.625 195 12588.98 171.00 55039.32 88888.00 2011-07-14 04:48:24.750 195 12588.98 170.97 55039.32 88888.00 2011-07-14 04:48:24.875 195 12588.98 170.97 55039.35 88888.00 2011-07-14 04:48:25.000 195 12589.00 170.95 55039.32 88888.00 2011-07-14 04:48:25.125 195 12589.05 170.97 55039.32 88888.00 2011-07-14 04:48:25.250 195 12589.00 170.97 55039.35 88888.00 2011-07-14 04:48:25.375 195 12588.98 170.97 55039.38 88888.00 2011-07-14 04:48:25.500 195 12588.98 170.93 55039.35 88888.00 2011-07-14 04:48:25.625 195 12589.00 170.90 55039.32 88888.00 2011-07-14 04:48:25.750 195 12588.95 170.90 55039.30 88888.00 2011-07-14 04:48:25.875 195 12588.90 170.93 55039.30 88888.00 2011-07-14 04:48:26.000 195 12588.90 170.93 55039.32 88888.00 2011-07-14 04:48:26.125 195 12588.95 170.93 55039.32 88888.00 2011-07-14 04:48:26.250 195 12589.02 170.85 55039.30 88888.00 2011-07-14 04:48:26.375 195 12589.10 170.90 55039.30 88888.00 2011-07-14 04:48:26.500 195 12589.10 170.95 55039.30 88888.00 2011-07-14 04:48:26.625 195 12589.08 170.95 55039.32 88888.00 2011-07-14 04:48:26.750 195 12589.00 170.93 55039.28 88888.00 2011-07-14 04:48:26.875 195 12589.00 170.90 55039.35 88888.00 2011-07-14 04:48:27.000 195 12589.05 170.90 55039.35 88888.00 2011-07-14 04:48:27.125 195 12589.08 170.90 55039.32 88888.00 2011-07-14 04:48:27.250 195 12589.05 170.88 55039.35 88888.00 2011-07-14 04:48:27.375 195 12589.08 170.88 55039.30 88888.00 2011-07-14 04:48:27.500 195 12589.02 170.88 55039.30 88888.00 2011-07-14 04:48:27.625 195 12589.02 170.93 55039.32 88888.00 2011-07-14 04:48:27.750 195 12589.08 170.90 55039.35 88888.00 2011-07-14 04:48:27.875 195 12589.02 170.85 55039.30 88888.00 2011-07-14 04:48:28.000 195 12589.00 170.80 55039.28 88888.00 2011-07-14 04:48:28.125 195 12589.00 170.82 55039.30 88888.00 2011-07-14 04:48:28.250 195 12588.98 170.82 55039.32 88888.00 2011-07-14 04:48:28.375 195 12588.98 170.88 55039.32 88888.00 2011-07-14 04:48:28.500 195 12588.98 170.85 55039.32 88888.00 2011-07-14 04:48:28.625 195 12588.95 170.85 55039.32 88888.00 2011-07-14 04:48:28.750 195 12588.95 170.82 55039.32 88888.00 2011-07-14 04:48:28.875 195 12588.98 170.80 55039.30 88888.00 2011-07-14 04:48:29.000 195 12589.00 170.80 55039.28 88888.00 2011-07-14 04:48:29.125 195 12589.02 170.78 55039.28 88888.00 2011-07-14 04:48:29.250 195 12588.95 170.75 55039.28 88888.00 2011-07-14 04:48:29.375 195 12588.95 170.80 55039.28 88888.00 2011-07-14 04:48:29.500 195 12588.92 170.80 55039.25 88888.00 2011-07-14 04:48:29.625 195 12588.98 170.80 55039.25 88888.00 2011-07-14 04:48:29.750 195 12589.05 170.75 55039.22 88888.00 2011-07-14 04:48:29.875 195 12589.00 170.75 55039.25 88888.00 2011-07-14 04:48:30.000 195 12589.00 170.78 55039.22 88888.00 2011-07-14 04:48:30.125 195 12589.00 170.80 55039.25 88888.00 2011-07-14 04:48:30.250 195 12589.02 170.80 55039.25 88888.00 2011-07-14 04:48:30.375 195 12589.12 170.80 55039.22 88888.00 2011-07-14 04:48:30.500 195 12589.10 170.78 55039.20 88888.00 2011-07-14 04:48:30.625 195 12589.08 170.80 55039.22 88888.00 2011-07-14 04:48:30.750 195 12589.05 170.75 55039.22 88888.00 2011-07-14 04:48:30.875 195 12589.05 170.75 55039.22 88888.00 2011-07-14 04:48:31.000 195 12589.02 170.72 55039.22 88888.00 2011-07-14 04:48:31.125 195 12589.05 170.72 55039.22 88888.00 2011-07-14 04:48:31.250 195 12589.02 170.68 55039.25 88888.00 2011-07-14 04:48:31.375 195 12589.08 170.70 55039.22 88888.00 2011-07-14 04:48:31.500 195 12589.12 170.70 55039.22 88888.00 2011-07-14 04:48:31.625 195 12589.15 170.70 55039.20 88888.00 2011-07-14 04:48:31.750 195 12589.12 170.70 55039.22 88888.00 2011-07-14 04:48:31.875 195 12589.05 170.65 55039.20 88888.00 2011-07-14 04:48:32.000 195 12589.02 170.60 55039.15 88888.00 2011-07-14 04:48:32.125 195 12589.02 170.62 55039.15 88888.00 2011-07-14 04:48:32.250 195 12588.98 170.60 55039.20 88888.00 2011-07-14 04:48:32.375 195 12589.08 170.68 55039.22 88888.00 2011-07-14 04:48:32.500 195 12589.17 170.72 55039.25 88888.00 2011-07-14 04:48:32.625 195 12589.20 170.72 55039.22 88888.00 2011-07-14 04:48:32.750 195 12589.12 170.65 55039.20 88888.00 2011-07-14 04:48:32.875 195 12589.12 170.62 55039.18 88888.00 2011-07-14 04:48:33.000 195 12589.10 170.62 55039.15 88888.00 2011-07-14 04:48:33.125 195 12589.10 170.62 55039.18 88888.00 2011-07-14 04:48:33.250 195 12589.02 170.62 55039.18 88888.00 2011-07-14 04:48:33.375 195 12589.02 170.65 55039.18 88888.00 2011-07-14 04:48:33.500 195 12589.00 170.68 55039.18 88888.00 2011-07-14 04:48:33.625 195 12588.98 170.65 55039.18 88888.00 2011-07-14 04:48:33.750 195 12589.02 170.62 55039.18 88888.00 2011-07-14 04:48:33.875 195 12589.00 170.65 55039.18 88888.00 2011-07-14 04:48:34.000 195 12589.00 170.65 55039.18 88888.00 2011-07-14 04:48:34.125 195 12589.02 170.62 55039.18 88888.00 2011-07-14 04:48:34.250 195 12589.02 170.62 55039.20 88888.00 2011-07-14 04:48:34.375 195 12589.08 170.62 55039.20 88888.00 2011-07-14 04:48:34.500 195 12589.05 170.60 55039.15 88888.00 2011-07-14 04:48:34.625 195 12589.05 170.57 55039.15 88888.00 2011-07-14 04:48:34.750 195 12589.02 170.53 55039.12 88888.00 2011-07-14 04:48:34.875 195 12589.08 170.57 55039.15 88888.00 2011-07-14 04:48:35.000 195 12589.10 170.55 55039.15 88888.00 2011-07-14 04:48:35.125 195 12589.02 170.53 55039.15 88888.00 2011-07-14 04:48:35.250 195 12589.02 170.50 55039.18 88888.00 2011-07-14 04:48:35.375 195 12589.15 170.55 55039.18 88888.00 2011-07-14 04:48:35.500 195 12589.25 170.57 55039.18 88888.00 2011-07-14 04:48:35.625 195 12589.15 170.57 55039.18 88888.00 2011-07-14 04:48:35.750 195 12589.10 170.53 55039.18 88888.00 2011-07-14 04:48:35.875 195 12589.10 170.55 55039.15 88888.00 2011-07-14 04:48:36.000 195 12589.10 170.55 55039.15 88888.00 2011-07-14 04:48:36.125 195 12589.05 170.53 55039.15 88888.00 2011-07-14 04:48:36.250 195 12589.02 170.53 55039.15 88888.00 2011-07-14 04:48:36.375 195 12589.08 170.53 55039.15 88888.00 2011-07-14 04:48:36.500 195 12589.08 170.57 55039.18 88888.00 2011-07-14 04:48:36.625 195 12589.08 170.57 55039.15 88888.00 2011-07-14 04:48:36.750 195 12589.08 170.53 55039.12 88888.00 2011-07-14 04:48:36.875 195 12589.08 170.47 55039.12 88888.00 2011-07-14 04:48:37.000 195 12589.05 170.45 55039.10 88888.00 2011-07-14 04:48:37.125 195 12589.05 170.47 55039.12 88888.00 2011-07-14 04:48:37.250 195 12589.08 170.45 55039.12 88888.00 2011-07-14 04:48:37.375 195 12589.08 170.47 55039.12 88888.00 2011-07-14 04:48:37.500 195 12589.08 170.47 55039.12 88888.00 2011-07-14 04:48:37.625 195 12589.10 170.50 55039.12 88888.00 2011-07-14 04:48:37.750 195 12589.08 170.50 55039.12 88888.00 2011-07-14 04:48:37.875 195 12589.08 170.45 55039.12 88888.00 2011-07-14 04:48:38.000 195 12589.08 170.45 55039.10 88888.00 2011-07-14 04:48:38.125 195 12589.12 170.43 55039.12 88888.00 2011-07-14 04:48:38.250 195 12589.15 170.50 55039.12 88888.00 2011-07-14 04:48:38.375 195 12589.17 170.53 55039.15 88888.00 2011-07-14 04:48:38.500 195 12589.10 170.47 55039.15 88888.00 2011-07-14 04:48:38.625 195 12589.10 170.47 55039.12 88888.00 2011-07-14 04:48:38.750 195 12589.15 170.47 55039.15 88888.00 2011-07-14 04:48:38.875 195 12589.10 170.45 55039.15 88888.00 2011-07-14 04:48:39.000 195 12589.08 170.45 55039.12 88888.00 2011-07-14 04:48:39.125 195 12589.08 170.50 55039.12 88888.00 2011-07-14 04:48:39.250 195 12589.10 170.50 55039.10 88888.00 2011-07-14 04:48:39.375 195 12589.17 170.47 55039.10 88888.00 2011-07-14 04:48:39.500 195 12589.15 170.47 55039.15 88888.00 2011-07-14 04:48:39.625 195 12589.12 170.47 55039.12 88888.00 2011-07-14 04:48:39.750 195 12589.12 170.45 55039.12 88888.00 2011-07-14 04:48:39.875 195 12589.15 170.40 55039.10 88888.00 2011-07-14 04:48:40.000 195 12589.12 170.45 55039.10 88888.00 2011-07-14 04:48:40.125 195 12589.15 170.45 55039.10 88888.00 2011-07-14 04:48:40.250 195 12589.10 170.45 55039.12 88888.00 2011-07-14 04:48:40.375 195 12589.17 170.45 55039.10 88888.00 2011-07-14 04:48:40.500 195 12589.17 170.43 55039.10 88888.00 2011-07-14 04:48:40.625 195 12589.15 170.45 55039.10 88888.00 2011-07-14 04:48:40.750 195 12589.12 170.47 55039.10 88888.00 2011-07-14 04:48:40.875 195 12589.15 170.47 55039.10 88888.00 2011-07-14 04:48:41.000 195 12589.12 170.50 55039.10 88888.00 2011-07-14 04:48:41.125 195 12589.17 170.47 55039.07 88888.00 2011-07-14 04:48:41.250 195 12589.20 170.45 55039.10 88888.00 2011-07-14 04:48:41.375 195 12589.23 170.45 55039.12 88888.00 2011-07-14 04:48:41.500 195 12589.17 170.45 55039.07 88888.00 2011-07-14 04:48:41.625 195 12589.15 170.45 55039.07 88888.00 2011-07-14 04:48:41.750 195 12589.17 170.50 55039.07 88888.00 2011-07-14 04:48:41.875 195 12589.17 170.50 55039.05 88888.00 2011-07-14 04:48:42.000 195 12589.17 170.47 55039.03 88888.00 2011-07-14 04:48:42.125 195 12589.15 170.45 55039.05 88888.00 2011-07-14 04:48:42.250 195 12589.08 170.43 55039.05 88888.00 2011-07-14 04:48:42.375 195 12589.15 170.47 55039.03 88888.00 2011-07-14 04:48:42.500 195 12589.17 170.45 55039.03 88888.00 2011-07-14 04:48:42.625 195 12589.17 170.45 55039.00 88888.00 2011-07-14 04:48:42.750 195 12589.17 170.43 55039.03 88888.00 2011-07-14 04:48:42.875 195 12589.17 170.45 55039.03 88888.00 2011-07-14 04:48:43.000 195 12589.17 170.45 55039.00 88888.00 2011-07-14 04:48:43.125 195 12589.23 170.45 55039.03 88888.00 2011-07-14 04:48:43.250 195 12589.17 170.43 55039.05 88888.00 2011-07-14 04:48:43.375 195 12589.20 170.45 55039.07 88888.00 2011-07-14 04:48:43.500 195 12589.17 170.43 55039.05 88888.00 2011-07-14 04:48:43.625 195 12589.12 170.45 55039.03 88888.00 2011-07-14 04:48:43.750 195 12589.12 170.47 55039.00 88888.00 2011-07-14 04:48:43.875 195 12589.15 170.45 55038.97 88888.00 2011-07-14 04:48:44.000 195 12589.20 170.43 55038.97 88888.00 2011-07-14 04:48:44.125 195 12589.23 170.45 55039.00 88888.00 2011-07-14 04:48:44.250 195 12589.17 170.47 55039.03 88888.00 2011-07-14 04:48:44.375 195 12589.23 170.50 55038.97 88888.00 2011-07-14 04:48:44.500 195 12589.27 170.47 55038.95 88888.00 2011-07-14 04:48:44.625 195 12589.27 170.45 55038.97 88888.00 2011-07-14 04:48:44.750 195 12589.20 170.43 55038.97 88888.00 2011-07-14 04:48:44.875 195 12589.20 170.43 55039.00 88888.00 2011-07-14 04:48:45.000 195 12589.23 170.43 55039.00 88888.00 2011-07-14 04:48:45.125 195 12589.20 170.45 55039.03 88888.00 2011-07-14 04:48:45.250 195 12589.17 170.45 55039.03 88888.00 2011-07-14 04:48:45.375 195 12589.23 170.45 55039.00 88888.00 2011-07-14 04:48:45.500 195 12589.27 170.45 55038.97 88888.00 2011-07-14 04:48:45.625 195 12589.27 170.47 55038.95 88888.00 2011-07-14 04:48:45.750 195 12589.27 170.45 55038.97 88888.00 2011-07-14 04:48:45.875 195 12589.25 170.45 55038.97 88888.00 2011-07-14 04:48:46.000 195 12589.25 170.47 55038.97 88888.00 2011-07-14 04:48:46.125 195 12589.25 170.47 55038.97 88888.00 2011-07-14 04:48:46.250 195 12589.20 170.45 55038.95 88888.00 2011-07-14 04:48:46.375 195 12589.25 170.45 55038.95 88888.00 2011-07-14 04:48:46.500 195 12589.27 170.47 55038.95 88888.00 2011-07-14 04:48:46.625 195 12589.30 170.53 55038.95 88888.00 2011-07-14 04:48:46.750 195 12589.35 170.53 55038.95 88888.00 2011-07-14 04:48:46.875 195 12589.30 170.53 55038.95 88888.00 2011-07-14 04:48:47.000 195 12589.27 170.45 55038.90 88888.00 2011-07-14 04:48:47.125 195 12589.30 170.47 55038.95 88888.00 2011-07-14 04:48:47.250 195 12589.27 170.45 55038.97 88888.00 2011-07-14 04:48:47.375 195 12589.33 170.45 55038.93 88888.00 2011-07-14 04:48:47.500 195 12589.30 170.45 55038.93 88888.00 2011-07-14 04:48:47.625 195 12589.33 170.45 55038.93 88888.00 2011-07-14 04:48:47.750 195 12589.33 170.45 55038.93 88888.00 2011-07-14 04:48:47.875 195 12589.33 170.45 55038.90 88888.00 2011-07-14 04:48:48.000 195 12589.35 170.47 55038.90 88888.00 2011-07-14 04:48:48.125 195 12589.38 170.47 55038.90 88888.00 2011-07-14 04:48:48.250 195 12589.33 170.45 55038.93 88888.00 2011-07-14 04:48:48.375 195 12589.33 170.45 55038.93 88888.00 2011-07-14 04:48:48.500 195 12589.33 170.50 55038.95 88888.00 2011-07-14 04:48:48.625 195 12589.38 170.50 55038.95 88888.00 2011-07-14 04:48:48.750 195 12589.40 170.45 55038.93 88888.00 2011-07-14 04:48:48.875 195 12589.40 170.45 55038.90 88888.00 2011-07-14 04:48:49.000 195 12589.40 170.45 55038.90 88888.00 2011-07-14 04:48:49.125 195 12589.42 170.45 55038.90 88888.00 2011-07-14 04:48:49.250 195 12589.48 170.45 55038.93 88888.00 2011-07-14 04:48:49.375 195 12589.45 170.47 55038.95 88888.00 2011-07-14 04:48:49.500 195 12589.38 170.47 55038.95 88888.00 2011-07-14 04:48:49.625 195 12589.40 170.47 55038.90 88888.00 2011-07-14 04:48:49.750 195 12589.42 170.45 55038.90 88888.00 2011-07-14 04:48:49.875 195 12589.50 170.50 55038.93 88888.00 2011-07-14 04:48:50.000 195 12589.52 170.53 55038.93 88888.00 2011-07-14 04:48:50.125 195 12589.45 170.50 55038.90 88888.00 2011-07-14 04:48:50.250 195 12589.38 170.43 55038.88 88888.00 2011-07-14 04:48:50.375 195 12589.40 170.47 55038.85 88888.00 2011-07-14 04:48:50.500 195 12589.40 170.47 55038.85 88888.00 2011-07-14 04:48:50.625 195 12589.42 170.53 55038.88 88888.00 2011-07-14 04:48:50.750 195 12589.50 170.50 55038.88 88888.00 2011-07-14 04:48:50.875 195 12589.52 170.50 55038.88 88888.00 2011-07-14 04:48:51.000 195 12589.52 170.47 55038.82 88888.00 2011-07-14 04:48:51.125 195 12589.48 170.45 55038.88 88888.00 2011-07-14 04:48:51.250 195 12589.45 170.50 55038.88 88888.00 2011-07-14 04:48:51.375 195 12589.50 170.50 55038.85 88888.00 2011-07-14 04:48:51.500 195 12589.52 170.47 55038.82 88888.00 2011-07-14 04:48:51.625 195 12589.58 170.50 55038.82 88888.00 2011-07-14 04:48:51.750 195 12589.60 170.50 55038.82 88888.00 2011-07-14 04:48:51.875 195 12589.58 170.50 55038.85 88888.00 2011-07-14 04:48:52.000 195 12589.52 170.50 55038.82 88888.00 2011-07-14 04:48:52.125 195 12589.52 170.53 55038.85 88888.00 2011-07-14 04:48:52.250 195 12589.52 170.50 55038.88 88888.00 2011-07-14 04:48:52.375 195 12589.58 170.50 55038.82 88888.00 2011-07-14 04:48:52.500 195 12589.58 170.50 55038.82 88888.00 2011-07-14 04:48:52.625 195 12589.58 170.53 55038.85 88888.00 2011-07-14 04:48:52.750 195 12589.62 170.53 55038.88 88888.00 2011-07-14 04:48:52.875 195 12589.58 170.50 55038.85 88888.00 2011-07-14 04:48:53.000 195 12589.55 170.50 55038.78 88888.00 2011-07-14 04:48:53.125 195 12589.55 170.45 55038.75 88888.00 2011-07-14 04:48:53.250 195 12589.60 170.47 55038.78 88888.00 2011-07-14 04:48:53.375 195 12589.65 170.53 55038.80 88888.00 2011-07-14 04:48:53.500 195 12589.62 170.53 55038.80 88888.00 2011-07-14 04:48:53.625 195 12589.65 170.53 55038.80 88888.00 2011-07-14 04:48:53.750 195 12589.67 170.53 55038.78 88888.00 2011-07-14 04:48:53.875 195 12589.73 170.57 55038.80 88888.00 2011-07-14 04:48:54.000 195 12589.77 170.57 55038.80 88888.00 2011-07-14 04:48:54.125 195 12589.70 170.53 55038.80 88888.00 2011-07-14 04:48:54.250 195 12589.67 170.45 55038.78 88888.00 2011-07-14 04:48:54.375 195 12589.75 170.50 55038.78 88888.00 2011-07-14 04:48:54.500 195 12589.77 170.50 55038.78 88888.00 2011-07-14 04:48:54.625 195 12589.73 170.50 55038.75 88888.00 2011-07-14 04:48:54.750 195 12589.73 170.50 55038.75 88888.00 2011-07-14 04:48:54.875 195 12589.70 170.50 55038.78 88888.00 2011-07-14 04:48:55.000 195 12589.73 170.50 55038.75 88888.00 2011-07-14 04:48:55.125 195 12589.65 170.50 55038.72 88888.00 2011-07-14 04:48:55.250 195 12589.65 170.50 55038.75 88888.00 2011-07-14 04:48:55.375 195 12589.65 170.55 55038.78 88888.00 2011-07-14 04:48:55.500 195 12589.62 170.57 55038.75 88888.00 2011-07-14 04:48:55.625 195 12589.62 170.53 55038.72 88888.00 2011-07-14 04:48:55.750 195 12589.70 170.53 55038.70 88888.00 2011-07-14 04:48:55.875 195 12589.70 170.53 55038.72 88888.00 2011-07-14 04:48:56.000 195 12589.77 170.57 55038.72 88888.00 2011-07-14 04:48:56.125 195 12589.77 170.55 55038.72 88888.00 2011-07-14 04:48:56.250 195 12589.70 170.50 55038.72 88888.00 2011-07-14 04:48:56.375 195 12589.67 170.50 55038.70 88888.00 2011-07-14 04:48:56.500 195 12589.70 170.53 55038.70 88888.00 2011-07-14 04:48:56.625 195 12589.77 170.55 55038.70 88888.00 2011-07-14 04:48:56.750 195 12589.85 170.55 55038.70 88888.00 2011-07-14 04:48:56.875 195 12589.80 170.55 55038.68 88888.00 2011-07-14 04:48:57.000 195 12589.77 170.50 55038.65 88888.00 2011-07-14 04:48:57.125 195 12589.80 170.53 55038.68 88888.00 2011-07-14 04:48:57.250 195 12589.75 170.53 55038.68 88888.00 2011-07-14 04:48:57.375 195 12589.75 170.53 55038.65 88888.00 2011-07-14 04:48:57.500 195 12589.80 170.55 55038.68 88888.00 2011-07-14 04:48:57.625 195 12589.80 170.50 55038.65 88888.00 2011-07-14 04:48:57.750 195 12589.77 170.50 55038.65 88888.00 2011-07-14 04:48:57.875 195 12589.83 170.55 55038.68 88888.00 2011-07-14 04:48:58.000 195 12589.85 170.53 55038.68 88888.00 2011-07-14 04:48:58.125 195 12589.80 170.47 55038.68 88888.00 2011-07-14 04:48:58.250 195 12589.77 170.45 55038.68 88888.00 2011-07-14 04:48:58.375 195 12589.77 170.47 55038.68 88888.00 2011-07-14 04:48:58.500 195 12589.77 170.50 55038.70 88888.00 2011-07-14 04:48:58.625 195 12589.75 170.50 55038.72 88888.00 2011-07-14 04:48:58.750 195 12589.73 170.50 55038.70 88888.00 2011-07-14 04:48:58.875 195 12589.77 170.50 55038.68 88888.00 2011-07-14 04:48:59.000 195 12589.77 170.47 55038.62 88888.00 2011-07-14 04:48:59.125 195 12589.75 170.47 55038.65 88888.00 2011-07-14 04:48:59.250 195 12589.85 170.43 55038.62 88888.00 2011-07-14 04:48:59.375 195 12589.88 170.47 55038.62 88888.00 2011-07-14 04:48:59.500 195 12589.90 170.50 55038.65 88888.00 2011-07-14 04:48:59.625 195 12589.92 170.50 55038.65 88888.00 2011-07-14 04:48:59.750 195 12589.92 170.45 55038.62 88888.00 2011-07-14 04:48:59.875 195 12589.92 170.43 55038.65 88888.00 2011-07-14 04:49:00.000 195 12589.92 170.47 55038.62 88888.00 2011-07-14 04:49:00.125 195 12589.90 170.47 55038.62 88888.00 2011-07-14 04:49:00.250 195 12589.90 170.47 55038.62 88888.00 2011-07-14 04:49:00.375 195 12589.95 170.47 55038.60 88888.00 2011-07-14 04:49:00.500 195 12589.92 170.50 55038.62 88888.00 2011-07-14 04:49:00.625 195 12589.92 170.53 55038.65 88888.00 2011-07-14 04:49:00.750 195 12589.95 170.53 55038.65 88888.00 2011-07-14 04:49:00.875 195 12590.02 170.50 55038.62 88888.00 2011-07-14 04:49:01.000 195 12590.00 170.47 55038.60 88888.00 2011-07-14 04:49:01.125 195 12589.98 170.45 55038.62 88888.00 2011-07-14 04:49:01.250 195 12589.98 170.47 55038.65 88888.00 2011-07-14 04:49:01.375 195 12590.02 170.50 55038.62 88888.00 2011-07-14 04:49:01.500 195 12590.00 170.50 55038.60 88888.00 2011-07-14 04:49:01.625 195 12590.00 170.53 55038.62 88888.00 2011-07-14 04:49:01.750 195 12590.02 170.53 55038.62 88888.00 2011-07-14 04:49:01.875 195 12590.05 170.50 55038.62 88888.00 2011-07-14 04:49:02.000 195 12590.02 170.50 55038.60 88888.00 2011-07-14 04:49:02.125 195 12590.00 170.50 55038.57 88888.00 2011-07-14 04:49:02.250 195 12589.92 170.45 55038.57 88888.00 2011-07-14 04:49:02.375 195 12590.02 170.50 55038.60 88888.00 2011-07-14 04:49:02.500 195 12590.10 170.53 55038.60 88888.00 2011-07-14 04:49:02.625 195 12590.10 170.53 55038.60 88888.00 2011-07-14 04:49:02.750 195 12590.10 170.47 55038.57 88888.00 2011-07-14 04:49:02.875 195 12590.05 170.45 55038.53 88888.00 2011-07-14 04:49:03.000 195 12590.02 170.40 55038.53 88888.00 2011-07-14 04:49:03.125 195 12590.05 170.43 55038.55 88888.00 2011-07-14 04:49:03.250 195 12590.15 170.47 55038.60 88888.00 2011-07-14 04:49:03.375 195 12590.15 170.43 55038.57 88888.00 2011-07-14 04:49:03.500 195 12590.08 170.43 55038.53 88888.00 2011-07-14 04:49:03.625 195 12590.08 170.40 55038.55 88888.00 2011-07-14 04:49:03.750 195 12590.12 170.43 55038.57 88888.00 2011-07-14 04:49:03.875 195 12590.17 170.47 55038.60 88888.00 2011-07-14 04:49:04.000 195 12590.17 170.47 55038.55 88888.00 2011-07-14 04:49:04.125 195 12590.15 170.43 55038.53 88888.00 2011-07-14 04:49:04.250 195 12590.10 170.43 55038.57 88888.00 2011-07-14 04:49:04.375 195 12590.12 170.43 55038.57 88888.00 2011-07-14 04:49:04.500 195 12590.17 170.43 55038.57 88888.00 2011-07-14 04:49:04.625 195 12590.17 170.43 55038.57 88888.00 2011-07-14 04:49:04.750 195 12590.17 170.43 55038.55 88888.00 2011-07-14 04:49:04.875 195 12590.15 170.38 55038.53 88888.00 2011-07-14 04:49:05.000 195 12590.10 170.35 55038.53 88888.00 2011-07-14 04:49:05.125 195 12590.08 170.38 55038.55 88888.00 2011-07-14 04:49:05.250 195 12590.05 170.40 55038.57 88888.00 2011-07-14 04:49:05.375 195 12590.10 170.45 55038.55 88888.00 2011-07-14 04:49:05.500 195 12590.15 170.40 55038.53 88888.00 2011-07-14 04:49:05.625 195 12590.17 170.38 55038.53 88888.00 2011-07-14 04:49:05.750 195 12590.20 170.38 55038.53 88888.00 2011-07-14 04:49:05.875 195 12590.17 170.32 55038.50 88888.00 2011-07-14 04:49:06.000 195 12590.20 170.35 55038.50 88888.00 2011-07-14 04:49:06.125 195 12590.17 170.38 55038.50 88888.00 2011-07-14 04:49:06.250 195 12590.15 170.32 55038.50 88888.00 2011-07-14 04:49:06.375 195 12590.12 170.32 55038.47 88888.00 2011-07-14 04:49:06.500 195 12590.10 170.32 55038.45 88888.00 2011-07-14 04:49:06.625 195 12590.15 170.32 55038.45 88888.00 2011-07-14 04:49:06.750 195 12590.23 170.35 55038.47 88888.00 2011-07-14 04:49:06.875 195 12590.23 170.38 55038.50 88888.00 2011-07-14 04:49:07.000 195 12590.23 170.38 55038.50 88888.00 2011-07-14 04:49:07.125 195 12590.30 170.32 55038.47 88888.00 2011-07-14 04:49:07.250 195 12590.33 170.30 55038.50 88888.00 2011-07-14 04:49:07.375 195 12590.38 170.32 55038.50 88888.00 2011-07-14 04:49:07.500 195 12590.33 170.32 55038.47 88888.00 2011-07-14 04:49:07.625 195 12590.25 170.30 55038.47 88888.00 2011-07-14 04:49:07.750 195 12590.23 170.30 55038.47 88888.00 2011-07-14 04:49:07.875 195 12590.30 170.32 55038.47 88888.00 2011-07-14 04:49:08.000 195 12590.35 170.30 55038.47 88888.00 2011-07-14 04:49:08.125 195 12590.33 170.28 55038.47 88888.00 2011-07-14 04:49:08.250 195 12590.27 170.22 55038.50 88888.00 2011-07-14 04:49:08.375 195 12590.23 170.22 55038.47 88888.00 2011-07-14 04:49:08.500 195 12590.17 170.25 55038.45 88888.00 2011-07-14 04:49:08.625 195 12590.23 170.22 55038.45 88888.00 2011-07-14 04:49:08.750 195 12590.33 170.20 55038.45 88888.00 2011-07-14 04:49:08.875 195 12590.27 170.20 55038.47 88888.00 2011-07-14 04:49:09.000 195 12590.27 170.22 55038.45 88888.00 2011-07-14 04:49:09.125 195 12590.30 170.25 55038.45 88888.00 2011-07-14 04:49:09.250 195 12590.33 170.22 55038.47 88888.00 2011-07-14 04:49:09.375 195 12590.33 170.20 55038.50 88888.00 2011-07-14 04:49:09.500 195 12590.27 170.22 55038.57 88888.00 2011-07-14 04:49:09.625 195 12590.33 170.25 55038.47 88888.00 2011-07-14 04:49:09.750 195 12590.33 170.28 55038.43 88888.00 2011-07-14 04:49:09.875 195 12590.27 170.22 55038.43 88888.00 2011-07-14 04:49:10.000 195 12590.27 170.20 55038.43 88888.00 2011-07-14 04:49:10.125 195 12590.30 170.20 55038.45 88888.00 2011-07-14 04:49:10.250 195 12590.25 170.15 55038.45 88888.00 2011-07-14 04:49:10.375 195 12590.27 170.20 55038.47 88888.00 2011-07-14 04:49:10.500 195 12590.27 170.20 55038.43 88888.00 2011-07-14 04:49:10.625 195 12590.25 170.18 55038.43 88888.00 2011-07-14 04:49:10.750 195 12590.25 170.15 55038.43 88888.00 2011-07-14 04:49:10.875 195 12590.30 170.12 55038.43 88888.00 2011-07-14 04:49:11.000 195 12590.38 170.12 55038.43 88888.00 2011-07-14 04:49:11.125 195 12590.45 170.15 55038.40 88888.00 2011-07-14 04:49:11.250 195 12590.35 170.12 55038.40 88888.00 2011-07-14 04:49:11.375 195 12590.30 170.10 55038.40 88888.00 2011-07-14 04:49:11.500 195 12590.30 170.10 55038.40 88888.00 2011-07-14 04:49:11.625 195 12590.35 170.15 55038.43 88888.00 2011-07-14 04:49:11.750 195 12590.40 170.18 55038.45 88888.00 2011-07-14 04:49:11.875 195 12590.38 170.12 55038.43 88888.00 2011-07-14 04:49:12.000 195 12590.33 170.12 55038.38 88888.00 2011-07-14 04:49:12.125 195 12590.35 170.12 55038.40 88888.00 2011-07-14 04:49:12.250 195 12590.38 170.12 55038.43 88888.00 2011-07-14 04:49:12.375 195 12590.42 170.15 55038.43 88888.00 2011-07-14 04:49:12.500 195 12590.42 170.12 55038.43 88888.00 2011-07-14 04:49:12.625 195 12590.40 170.07 55038.40 88888.00 2011-07-14 04:49:12.750 195 12590.42 170.07 55038.40 88888.00 2011-07-14 04:49:12.875 195 12590.50 170.07 55038.40 88888.00 2011-07-14 04:49:13.000 195 12590.52 170.10 55038.40 88888.00 2011-07-14 04:49:13.125 195 12590.52 170.07 55038.40 88888.00 2011-07-14 04:49:13.250 195 12590.45 170.07 55038.38 88888.00 2011-07-14 04:49:13.375 195 12590.40 170.03 55038.38 88888.00 2011-07-14 04:49:13.500 195 12590.38 170.00 55038.38 88888.00 2011-07-14 04:49:13.625 195 12590.40 170.03 55038.38 88888.00 2011-07-14 04:49:13.750 195 12590.40 170.03 55038.40 88888.00 2011-07-14 04:49:13.875 195 12590.45 170.07 55038.40 88888.00 2011-07-14 04:49:14.000 195 12590.50 170.07 55038.38 88888.00 2011-07-14 04:49:14.125 195 12590.48 170.03 55038.40 88888.00 2011-07-14 04:49:14.250 195 12590.45 170.05 55038.40 88888.00 2011-07-14 04:49:14.375 195 12590.50 170.03 55038.38 88888.00 2011-07-14 04:49:14.500 195 12590.45 170.03 55038.38 88888.00 2011-07-14 04:49:14.625 195 12590.45 170.00 55038.38 88888.00 2011-07-14 04:49:14.750 195 12590.42 170.03 55038.35 88888.00 2011-07-14 04:49:14.875 195 12590.42 170.00 55038.35 88888.00 2011-07-14 04:49:15.000 195 12590.50 170.00 55038.35 88888.00 2011-07-14 04:49:15.125 195 12590.62 170.03 55038.35 88888.00 2011-07-14 04:49:15.250 195 12590.60 169.97 55038.35 88888.00 2011-07-14 04:49:15.375 195 12590.55 169.97 55038.32 88888.00 2011-07-14 04:49:15.500 195 12590.50 169.95 55038.30 88888.00 2011-07-14 04:49:15.625 195 12590.50 169.95 55038.30 88888.00 2011-07-14 04:49:15.750 195 12590.52 169.95 55038.35 88888.00 2011-07-14 04:49:15.875 195 12590.58 170.00 55038.35 88888.00 2011-07-14 04:49:16.000 195 12590.55 169.97 55038.35 88888.00 2011-07-14 04:49:16.125 195 12590.50 169.95 55038.35 88888.00 2011-07-14 04:49:16.250 195 12590.48 169.95 55038.32 88888.00 2011-07-14 04:49:16.375 195 12590.58 169.93 55038.30 88888.00 2011-07-14 04:49:16.500 195 12590.52 169.90 55038.30 88888.00 2011-07-14 04:49:16.625 195 12590.55 169.95 55038.32 88888.00 2011-07-14 04:49:16.750 195 12590.60 169.95 55038.35 88888.00 2011-07-14 04:49:16.875 195 12590.60 169.95 55038.35 88888.00 2011-07-14 04:49:17.000 195 12590.60 169.90 55038.32 88888.00 2011-07-14 04:49:17.125 195 12590.60 169.90 55038.30 88888.00 2011-07-14 04:49:17.250 195 12590.58 169.90 55038.32 88888.00 2011-07-14 04:49:17.375 195 12590.58 169.93 55038.30 88888.00 2011-07-14 04:49:17.500 195 12590.58 169.93 55038.30 88888.00 2011-07-14 04:49:17.625 195 12590.60 169.88 55038.32 88888.00 2011-07-14 04:49:17.750 195 12590.60 169.88 55038.32 88888.00 2011-07-14 04:49:17.875 195 12590.62 169.93 55038.32 88888.00 2011-07-14 04:49:18.000 195 12590.62 169.95 55038.30 88888.00 2011-07-14 04:49:18.125 195 12590.62 169.93 55038.32 88888.00 2011-07-14 04:49:18.250 195 12590.60 169.90 55038.30 88888.00 2011-07-14 04:49:18.375 195 12590.62 169.88 55038.28 88888.00 2011-07-14 04:49:18.500 195 12590.62 169.88 55038.28 88888.00 2011-07-14 04:49:18.625 195 12590.65 169.88 55038.28 88888.00 2011-07-14 04:49:18.750 195 12590.65 169.85 55038.28 88888.00 2011-07-14 04:49:18.875 195 12590.65 169.85 55038.30 88888.00 2011-07-14 04:49:19.000 195 12590.67 169.88 55038.30 88888.00 2011-07-14 04:49:19.125 195 12590.67 169.90 55038.30 88888.00 2011-07-14 04:49:19.250 195 12590.65 169.88 55038.30 88888.00 2011-07-14 04:49:19.375 195 12590.73 169.85 55038.28 88888.00 2011-07-14 04:49:19.500 195 12590.77 169.82 55038.25 88888.00 2011-07-14 04:49:19.625 195 12590.70 169.82 55038.25 88888.00 2011-07-14 04:49:19.750 195 12590.70 169.82 55038.28 88888.00 2011-07-14 04:49:19.875 195 12590.70 169.80 55038.28 88888.00 2011-07-14 04:49:20.000 195 12590.73 169.80 55038.25 88888.00 2011-07-14 04:49:20.125 195 12590.75 169.80 55038.25 88888.00 2011-07-14 04:49:20.250 195 12590.70 169.82 55038.28 88888.00 2011-07-14 04:49:20.375 195 12590.75 169.82 55038.28 88888.00 2011-07-14 04:49:20.500 195 12590.77 169.82 55038.25 88888.00 2011-07-14 04:49:20.625 195 12590.80 169.80 55038.25 88888.00 2011-07-14 04:49:20.750 195 12590.75 169.80 55038.25 88888.00 2011-07-14 04:49:20.875 195 12590.70 169.80 55038.25 88888.00 2011-07-14 04:49:21.000 195 12590.70 169.80 55038.25 88888.00 2011-07-14 04:49:21.125 195 12590.80 169.80 55038.25 88888.00 2011-07-14 04:49:21.250 195 12590.77 169.78 55038.28 88888.00 2011-07-14 04:49:21.375 195 12590.75 169.80 55038.30 88888.00 2011-07-14 04:49:21.500 195 12590.77 169.80 55038.28 88888.00 2011-07-14 04:49:21.625 195 12590.80 169.78 55038.25 88888.00 2011-07-14 04:49:21.750 195 12590.77 169.82 55038.28 88888.00 2011-07-14 04:49:21.875 195 12590.77 169.80 55038.28 88888.00 2011-07-14 04:49:22.000 195 12590.75 169.78 55038.25 88888.00 2011-07-14 04:49:22.125 195 12590.73 169.78 55038.25 88888.00 2011-07-14 04:49:22.250 195 12590.73 169.75 55038.25 88888.00 2011-07-14 04:49:22.375 195 12590.77 169.78 55038.28 88888.00 2011-07-14 04:49:22.500 195 12590.80 169.78 55038.28 88888.00 2011-07-14 04:49:22.625 195 12590.77 169.78 55038.25 88888.00 2011-07-14 04:49:22.750 195 12590.77 169.78 55038.25 88888.00 2011-07-14 04:49:22.875 195 12590.80 169.78 55038.25 88888.00 2011-07-14 04:49:23.000 195 12590.83 169.78 55038.25 88888.00 2011-07-14 04:49:23.125 195 12590.83 169.78 55038.28 88888.00 2011-07-14 04:49:23.250 195 12590.75 169.78 55038.28 88888.00 2011-07-14 04:49:23.375 195 12590.83 169.75 55038.25 88888.00 2011-07-14 04:49:23.500 195 12590.83 169.75 55038.25 88888.00 2011-07-14 04:49:23.625 195 12590.80 169.72 55038.22 88888.00 2011-07-14 04:49:23.750 195 12590.80 169.75 55038.25 88888.00 2011-07-14 04:49:23.875 195 12590.85 169.78 55038.25 88888.00 2011-07-14 04:49:24.000 195 12590.88 169.72 55038.22 88888.00 2011-07-14 04:49:24.125 195 12590.83 169.72 55038.25 88888.00 2011-07-14 04:49:24.250 195 12590.80 169.72 55038.25 88888.00 2011-07-14 04:49:24.375 195 12590.83 169.72 55038.22 88888.00 2011-07-14 04:49:24.500 195 12590.80 169.68 55038.20 88888.00 2011-07-14 04:49:24.625 195 12590.80 169.68 55038.20 88888.00 2011-07-14 04:49:24.750 195 12590.85 169.68 55038.22 88888.00 2011-07-14 04:49:24.875 195 12590.98 169.68 55038.22 88888.00 2011-07-14 04:49:25.000 195 12590.95 169.68 55038.22 88888.00 2011-07-14 04:49:25.125 195 12590.98 169.72 55038.22 88888.00 2011-07-14 04:49:25.250 195 12591.00 169.72 55038.22 88888.00 2011-07-14 04:49:25.375 195 12591.05 169.72 55038.22 88888.00 2011-07-14 04:49:25.500 195 12591.10 169.70 55038.20 88888.00 2011-07-14 04:49:25.625 195 12591.05 169.68 55038.20 88888.00 2011-07-14 04:49:25.750 195 12591.00 169.65 55038.18 88888.00 2011-07-14 04:49:25.875 195 12591.00 169.70 55038.18 88888.00 2011-07-14 04:49:26.000 195 12590.95 169.70 55038.18 88888.00 2011-07-14 04:49:26.125 195 12590.88 169.65 55038.22 88888.00 2011-07-14 04:49:26.250 195 12590.85 169.62 55038.22 88888.00 2011-07-14 04:49:26.375 195 12590.98 169.65 55038.18 88888.00 2011-07-14 04:49:26.500 195 12591.00 169.62 55038.18 88888.00 2011-07-14 04:49:26.625 195 12591.05 169.68 55038.20 88888.00 2011-07-14 04:49:26.750 195 12591.05 169.70 55038.20 88888.00 2011-07-14 04:49:26.875 195 12591.08 169.62 55038.18 88888.00 2011-07-14 04:49:27.000 195 12591.15 169.57 55038.15 88888.00 2011-07-14 04:49:27.125 195 12591.10 169.60 55038.18 88888.00 2011-07-14 04:49:27.250 195 12591.02 169.62 55038.18 88888.00 2011-07-14 04:49:27.375 195 12591.08 169.62 55038.18 88888.00 2011-07-14 04:49:27.500 195 12591.10 169.65 55038.18 88888.00 2011-07-14 04:49:27.625 195 12591.08 169.60 55038.15 88888.00 2011-07-14 04:49:27.750 195 12591.08 169.60 55038.12 88888.00 2011-07-14 04:49:27.875 195 12591.08 169.60 55038.15 88888.00 2011-07-14 04:49:28.000 195 12591.08 169.60 55038.18 88888.00 2011-07-14 04:49:28.125 195 12591.08 169.57 55038.15 88888.00 2011-07-14 04:49:28.250 195 12591.08 169.57 55038.15 88888.00 2011-07-14 04:49:28.375 195 12591.12 169.60 55038.15 88888.00 2011-07-14 04:49:28.500 195 12591.08 169.62 55038.18 88888.00 2011-07-14 04:49:28.625 195 12591.05 169.60 55038.15 88888.00 2011-07-14 04:49:28.750 195 12591.05 169.62 55038.18 88888.00 2011-07-14 04:49:28.875 195 12591.05 169.60 55038.15 88888.00 2011-07-14 04:49:29.000 195 12591.10 169.57 55038.15 88888.00 2011-07-14 04:49:29.125 195 12591.17 169.57 55038.15 88888.00 2011-07-14 04:49:29.250 195 12591.12 169.57 55038.15 88888.00 2011-07-14 04:49:29.375 195 12591.17 169.57 55038.12 88888.00 2011-07-14 04:49:29.500 195 12591.23 169.55 55038.12 88888.00 2011-07-14 04:49:29.625 195 12591.20 169.57 55038.18 88888.00 2011-07-14 04:49:29.750 195 12591.15 169.60 55038.18 88888.00 2011-07-14 04:49:29.875 195 12591.17 169.57 55038.15 88888.00 2011-07-14 04:49:30.000 195 12591.20 169.57 55038.10 88888.00 2011-07-14 04:49:30.125 195 12591.20 169.57 55038.10 88888.00 2011-07-14 04:49:30.250 195 12591.17 169.57 55038.10 88888.00 2011-07-14 04:49:30.375 195 12591.17 169.55 55038.10 88888.00 2011-07-14 04:49:30.500 195 12591.12 169.55 55038.10 88888.00 2011-07-14 04:49:30.625 195 12591.12 169.55 55038.10 88888.00 2011-07-14 04:49:30.750 195 12591.17 169.55 55038.07 88888.00 2011-07-14 04:49:30.875 195 12591.23 169.55 55038.10 88888.00 2011-07-14 04:49:31.000 195 12591.15 169.55 55038.10 88888.00 2011-07-14 04:49:31.125 195 12591.17 169.57 55038.12 88888.00 2011-07-14 04:49:31.250 195 12591.17 169.55 55038.10 88888.00 2011-07-14 04:49:31.375 195 12591.23 169.57 55038.10 88888.00 2011-07-14 04:49:31.500 195 12591.20 169.57 55038.12 88888.00 2011-07-14 04:49:31.625 195 12591.20 169.55 55038.10 88888.00 2011-07-14 04:49:31.750 195 12591.23 169.53 55038.10 88888.00 2011-07-14 04:49:31.875 195 12591.27 169.55 55038.12 88888.00 2011-07-14 04:49:32.000 195 12591.23 169.57 55038.10 88888.00 2011-07-14 04:49:32.125 195 12591.17 169.55 55038.07 88888.00 2011-07-14 04:49:32.250 195 12591.20 169.55 55038.10 88888.00 2011-07-14 04:49:32.375 195 12591.27 169.60 55038.07 88888.00 2011-07-14 04:49:32.500 195 12591.27 169.55 55038.10 88888.00 2011-07-14 04:49:32.625 195 12591.20 169.55 55038.10 88888.00 2011-07-14 04:49:32.750 195 12591.17 169.55 55038.05 88888.00 2011-07-14 04:49:32.875 195 12591.17 169.53 55038.03 88888.00 2011-07-14 04:49:33.000 195 12591.23 169.53 55038.00 88888.00 2011-07-14 04:49:33.125 195 12591.27 169.53 55038.05 88888.00 2011-07-14 04:49:33.250 195 12591.25 169.50 55038.07 88888.00 2011-07-14 04:49:33.375 195 12591.33 169.53 55038.07 88888.00 2011-07-14 04:49:33.500 195 12591.30 169.55 55038.05 88888.00 2011-07-14 04:49:33.625 195 12591.23 169.50 55038.00 88888.00 2011-07-14 04:49:33.750 195 12591.27 169.55 55038.03 88888.00 2011-07-14 04:49:33.875 195 12591.33 169.57 55038.05 88888.00 2011-07-14 04:49:34.000 195 12591.30 169.57 55038.05 88888.00 2011-07-14 04:49:34.125 195 12591.27 169.57 55038.07 88888.00 2011-07-14 04:49:34.250 195 12591.30 169.55 55038.07 88888.00 2011-07-14 04:49:34.375 195 12591.30 169.55 55038.05 88888.00 2011-07-14 04:49:34.500 195 12591.30 169.53 55038.05 88888.00 2011-07-14 04:49:34.625 195 12591.35 169.55 55038.05 88888.00 2011-07-14 04:49:34.750 195 12591.38 169.55 55038.05 88888.00 2011-07-14 04:49:34.875 195 12591.40 169.53 55038.05 88888.00 2011-07-14 04:49:35.000 195 12591.42 169.55 55038.05 88888.00 2011-07-14 04:49:35.125 195 12591.42 169.55 55038.05 88888.00 2011-07-14 04:49:35.250 195 12591.38 169.53 55038.03 88888.00 2011-07-14 04:49:35.375 195 12591.35 169.53 55038.03 88888.00 2011-07-14 04:49:35.500 195 12591.38 169.53 55038.05 88888.00 2011-07-14 04:49:35.625 195 12591.35 169.55 55038.07 88888.00 2011-07-14 04:49:35.750 195 12591.27 169.55 55038.03 88888.00 2011-07-14 04:49:35.875 195 12591.27 169.53 55038.03 88888.00 2011-07-14 04:49:36.000 195 12591.35 169.53 55038.03 88888.00 2011-07-14 04:49:36.125 195 12591.38 169.55 55038.03 88888.00 2011-07-14 04:49:36.250 195 12591.40 169.50 55038.03 88888.00 2011-07-14 04:49:36.375 195 12591.45 169.53 55038.00 88888.00 2011-07-14 04:49:36.500 195 12591.45 169.53 55038.03 88888.00 2011-07-14 04:49:36.625 195 12591.45 169.53 55038.03 88888.00 2011-07-14 04:49:36.750 195 12591.45 169.55 55038.03 88888.00 2011-07-14 04:49:36.875 195 12591.50 169.55 55038.03 88888.00 2011-07-14 04:49:37.000 195 12591.48 169.50 55038.00 88888.00 2011-07-14 04:49:37.125 195 12591.48 169.50 55038.03 88888.00 2011-07-14 04:49:37.250 195 12591.42 169.50 55038.03 88888.00 2011-07-14 04:49:37.375 195 12591.45 169.53 55038.03 88888.00 2011-07-14 04:49:37.500 195 12591.45 169.53 55038.05 88888.00 2011-07-14 04:49:37.625 195 12591.50 169.53 55038.03 88888.00 2011-07-14 04:49:37.750 195 12591.48 169.53 55038.03 88888.00 2011-07-14 04:49:37.875 195 12591.45 169.53 55038.03 88888.00 2011-07-14 04:49:38.000 195 12591.40 169.47 55038.00 88888.00 2011-07-14 04:49:38.125 195 12591.35 169.47 55038.00 88888.00 2011-07-14 04:49:38.250 195 12591.25 169.45 55038.00 88888.00 2011-07-14 04:49:38.375 195 12591.27 169.45 55037.97 88888.00 2011-07-14 04:49:38.500 195 12591.35 169.50 55037.97 88888.00 2011-07-14 04:49:38.625 195 12591.40 169.53 55037.97 88888.00 2011-07-14 04:49:38.750 195 12591.45 169.53 55037.97 88888.00 2011-07-14 04:49:38.875 195 12591.42 169.47 55037.95 88888.00 2011-07-14 04:49:39.000 195 12591.48 169.47 55037.97 88888.00 2011-07-14 04:49:39.125 195 12591.52 169.50 55038.00 88888.00 2011-07-14 04:49:39.250 195 12591.55 169.47 55038.00 88888.00 2011-07-14 04:49:39.375 195 12591.55 169.50 55037.95 88888.00 2011-07-14 04:49:39.500 195 12591.55 169.50 55038.00 88888.00 2011-07-14 04:49:39.625 195 12591.58 169.53 55038.00 88888.00 2011-07-14 04:49:39.750 195 12591.60 169.50 55038.00 88888.00 2011-07-14 04:49:39.875 195 12591.62 169.50 55037.97 88888.00 2011-07-14 04:49:40.000 195 12591.58 169.47 55037.95 88888.00 2011-07-14 04:49:40.125 195 12591.52 169.50 55037.97 88888.00 2011-07-14 04:49:40.250 195 12591.48 169.47 55037.95 88888.00 2011-07-14 04:49:40.375 195 12591.48 169.45 55037.97 88888.00 2011-07-14 04:49:40.500 195 12591.48 169.43 55037.97 88888.00 2011-07-14 04:49:40.625 195 12591.52 169.43 55037.95 88888.00 2011-07-14 04:49:40.750 195 12591.52 169.45 55037.95 88888.00 2011-07-14 04:49:40.875 195 12591.52 169.47 55037.97 88888.00 2011-07-14 04:49:41.000 195 12591.55 169.50 55037.95 88888.00 2011-07-14 04:49:41.125 195 12591.58 169.50 55037.95 88888.00 2011-07-14 04:49:41.250 195 12591.60 169.45 55037.95 88888.00 2011-07-14 04:49:41.375 195 12591.65 169.47 55037.95 88888.00 2011-07-14 04:49:41.500 195 12591.67 169.45 55037.95 88888.00 2011-07-14 04:49:41.625 195 12591.70 169.45 55037.95 88888.00 2011-07-14 04:49:41.750 195 12591.67 169.45 55037.95 88888.00 2011-07-14 04:49:41.875 195 12591.65 169.45 55037.93 88888.00 2011-07-14 04:49:42.000 195 12591.67 169.43 55037.90 88888.00 2011-07-14 04:49:42.125 195 12591.65 169.40 55037.93 88888.00 2011-07-14 04:49:42.250 195 12591.62 169.40 55037.93 88888.00 2011-07-14 04:49:42.375 195 12591.67 169.40 55037.93 88888.00 2011-07-14 04:49:42.500 195 12591.65 169.38 55037.90 88888.00 2011-07-14 04:49:42.625 195 12591.65 169.38 55037.93 88888.00 2011-07-14 04:49:42.750 195 12591.65 169.40 55037.90 88888.00 2011-07-14 04:49:42.875 195 12591.67 169.43 55037.90 88888.00 2011-07-14 04:49:43.000 195 12591.73 169.43 55037.90 88888.00 2011-07-14 04:49:43.125 195 12591.70 169.40 55037.93 88888.00 2011-07-14 04:49:43.250 195 12591.65 169.38 55037.93 88888.00 2011-07-14 04:49:43.375 195 12591.62 169.40 55037.93 88888.00 2011-07-14 04:49:43.500 195 12591.60 169.40 55037.93 88888.00 2011-07-14 04:49:43.625 195 12591.60 169.38 55037.90 88888.00 2011-07-14 04:49:43.750 195 12591.67 169.38 55037.93 88888.00 2011-07-14 04:49:43.875 195 12591.67 169.38 55037.90 88888.00 2011-07-14 04:49:44.000 195 12591.65 169.35 55037.88 88888.00 2011-07-14 04:49:44.125 195 12591.62 169.38 55037.90 88888.00 2011-07-14 04:49:44.250 195 12591.58 169.40 55037.90 88888.00 2011-07-14 04:49:44.375 195 12591.60 169.40 55037.90 88888.00 2011-07-14 04:49:44.500 195 12591.55 169.38 55037.88 88888.00 2011-07-14 04:49:44.625 195 12591.62 169.40 55037.88 88888.00 2011-07-14 04:49:44.750 195 12591.65 169.38 55037.90 88888.00 2011-07-14 04:49:44.875 195 12591.67 169.35 55037.93 88888.00 2011-07-14 04:49:45.000 195 12591.70 169.35 55037.88 88888.00 2011-07-14 04:49:45.125 195 12591.75 169.32 55037.90 88888.00 2011-07-14 04:49:45.250 195 12591.62 169.32 55037.90 88888.00 2011-07-14 04:49:45.375 195 12591.62 169.38 55037.90 88888.00 2011-07-14 04:49:45.500 195 12591.65 169.40 55037.93 88888.00 2011-07-14 04:49:45.625 195 12591.67 169.35 55037.90 88888.00 2011-07-14 04:49:45.750 195 12591.67 169.32 55037.90 88888.00 2011-07-14 04:49:45.875 195 12591.70 169.35 55037.88 88888.00 2011-07-14 04:49:46.000 195 12591.73 169.32 55037.90 88888.00 2011-07-14 04:49:46.125 195 12591.73 169.32 55037.93 88888.00 2011-07-14 04:49:46.250 195 12591.70 169.30 55037.93 88888.00 2011-07-14 04:49:46.375 195 12591.75 169.30 55037.90 88888.00 2011-07-14 04:49:46.500 195 12591.75 169.32 55037.88 88888.00 2011-07-14 04:49:46.625 195 12591.75 169.30 55037.88 88888.00 2011-07-14 04:49:46.750 195 12591.75 169.30 55037.85 88888.00 2011-07-14 04:49:46.875 195 12591.75 169.32 55037.85 88888.00 2011-07-14 04:49:47.000 195 12591.80 169.32 55037.85 88888.00 2011-07-14 04:49:47.125 195 12591.73 169.30 55037.88 88888.00 2011-07-14 04:49:47.250 195 12591.62 169.30 55037.90 88888.00 2011-07-14 04:49:47.375 195 12591.67 169.35 55037.88 88888.00 2011-07-14 04:49:47.500 195 12591.77 169.30 55037.85 88888.00 2011-07-14 04:49:47.625 195 12591.77 169.22 55037.82 88888.00 2011-07-14 04:49:47.750 195 12591.80 169.22 55037.82 88888.00 2011-07-14 04:49:47.875 195 12591.83 169.30 55037.85 88888.00 2011-07-14 04:49:48.000 195 12591.77 169.30 55037.85 88888.00 2011-07-14 04:49:48.125 195 12591.75 169.32 55037.85 88888.00 2011-07-14 04:49:48.250 195 12591.75 169.22 55037.82 88888.00 2011-07-14 04:49:48.375 195 12591.80 169.20 55037.80 88888.00 2011-07-14 04:49:48.500 195 12591.85 169.22 55037.85 88888.00 2011-07-14 04:49:48.625 195 12591.88 169.25 55037.88 88888.00 2011-07-14 04:49:48.750 195 12591.88 169.28 55037.88 88888.00 2011-07-14 04:49:48.875 195 12591.85 169.25 55037.88 88888.00 2011-07-14 04:49:49.000 195 12591.92 169.22 55037.85 88888.00 2011-07-14 04:49:49.125 195 12591.85 169.20 55037.85 88888.00 2011-07-14 04:49:49.250 195 12591.77 169.18 55037.88 88888.00 2011-07-14 04:49:49.375 195 12591.90 169.28 55037.88 88888.00 2011-07-14 04:49:49.500 195 12591.90 169.30 55037.90 88888.00 2011-07-14 04:49:49.625 195 12591.83 169.25 55037.90 88888.00 2011-07-14 04:49:49.750 195 12591.83 169.18 55037.85 88888.00 2011-07-14 04:49:49.875 195 12591.83 169.18 55037.85 88888.00 2011-07-14 04:49:50.000 195 12591.88 169.18 55037.85 88888.00 2011-07-14 04:49:50.125 195 12591.88 169.18 55037.88 88888.00 2011-07-14 04:49:50.250 195 12591.88 169.20 55037.88 88888.00 2011-07-14 04:49:50.375 195 12591.95 169.22 55037.88 88888.00 2011-07-14 04:49:50.500 195 12591.98 169.22 55037.85 88888.00 2011-07-14 04:49:50.625 195 12592.00 169.20 55037.88 88888.00 2011-07-14 04:49:50.750 195 12591.95 169.18 55037.82 88888.00 2011-07-14 04:49:50.875 195 12591.88 169.20 55037.80 88888.00 2011-07-14 04:49:51.000 195 12591.88 169.20 55037.80 88888.00 2011-07-14 04:49:51.125 195 12591.83 169.20 55037.85 88888.00 2011-07-14 04:49:51.250 195 12591.80 169.18 55037.85 88888.00 2011-07-14 04:49:51.375 195 12591.83 169.18 55037.85 88888.00 2011-07-14 04:49:51.500 195 12591.85 169.15 55037.82 88888.00 2011-07-14 04:49:51.625 195 12591.85 169.18 55037.82 88888.00 2011-07-14 04:49:51.750 195 12591.88 169.20 55037.85 88888.00 2011-07-14 04:49:51.875 195 12591.90 169.22 55037.90 88888.00 2011-07-14 04:49:52.000 195 12591.90 169.20 55037.90 88888.00 2011-07-14 04:49:52.125 195 12591.85 169.15 55037.88 88888.00 2011-07-14 04:49:52.250 195 12591.77 169.15 55037.88 88888.00 2011-07-14 04:49:52.375 195 12591.77 169.18 55037.88 88888.00 2011-07-14 04:49:52.500 195 12591.77 169.12 55037.85 88888.00 2011-07-14 04:49:52.625 195 12591.77 169.10 55037.82 88888.00 2011-07-14 04:49:52.750 195 12591.80 169.12 55037.85 88888.00 2011-07-14 04:49:52.875 195 12591.80 169.10 55037.82 88888.00 2011-07-14 04:49:53.000 195 12591.88 169.12 55037.82 88888.00 2011-07-14 04:49:53.125 195 12591.90 169.15 55037.82 88888.00 2011-07-14 04:49:53.250 195 12591.88 169.10 55037.80 88888.00 2011-07-14 04:49:53.375 195 12591.92 169.15 55037.85 88888.00 2011-07-14 04:49:53.500 195 12591.85 169.15 55037.85 88888.00 2011-07-14 04:49:53.625 195 12591.77 169.10 55037.80 88888.00 2011-07-14 04:49:53.750 195 12591.77 169.07 55037.80 88888.00 2011-07-14 04:49:53.875 195 12591.85 169.12 55037.85 88888.00 2011-07-14 04:49:54.000 195 12591.90 169.10 55037.85 88888.00 2011-07-14 04:49:54.125 195 12591.83 169.07 55037.85 88888.00 2011-07-14 04:49:54.250 195 12591.83 169.05 55037.88 88888.00 2011-07-14 04:49:54.375 195 12591.92 169.07 55037.88 88888.00 2011-07-14 04:49:54.500 195 12591.90 169.07 55037.85 88888.00 2011-07-14 04:49:54.625 195 12591.85 169.00 55037.80 88888.00 2011-07-14 04:49:54.750 195 12591.83 169.03 55037.78 88888.00 2011-07-14 04:49:54.875 195 12591.88 169.05 55037.82 88888.00 2011-07-14 04:49:55.000 195 12591.92 169.07 55037.85 88888.00 2011-07-14 04:49:55.125 195 12591.88 169.05 55037.85 88888.00 2011-07-14 04:49:55.250 195 12591.80 169.05 55037.85 88888.00 2011-07-14 04:49:55.375 195 12591.83 169.03 55037.82 88888.00 2011-07-14 04:49:55.500 195 12591.83 169.03 55037.82 88888.00 2011-07-14 04:49:55.625 195 12591.85 169.03 55037.82 88888.00 2011-07-14 04:49:55.750 195 12591.85 169.03 55037.82 88888.00 2011-07-14 04:49:55.875 195 12591.85 169.05 55037.82 88888.00 2011-07-14 04:49:56.000 195 12591.90 169.03 55037.82 88888.00 2011-07-14 04:49:56.125 195 12591.92 169.03 55037.82 88888.00 2011-07-14 04:49:56.250 195 12591.88 168.97 55037.80 88888.00 2011-07-14 04:49:56.375 195 12591.90 168.97 55037.80 88888.00 2011-07-14 04:49:56.500 195 12591.92 169.05 55037.82 88888.00 2011-07-14 04:49:56.625 195 12591.92 169.05 55037.82 88888.00 2011-07-14 04:49:56.750 195 12591.90 169.03 55037.80 88888.00 2011-07-14 04:49:56.875 195 12591.90 169.00 55037.82 88888.00 2011-07-14 04:49:57.000 195 12591.92 169.03 55037.85 88888.00 2011-07-14 04:49:57.125 195 12591.90 169.05 55037.82 88888.00 2011-07-14 04:49:57.250 195 12591.90 169.03 55037.82 88888.00 2011-07-14 04:49:57.375 195 12591.95 169.00 55037.80 88888.00 2011-07-14 04:49:57.500 195 12591.98 168.97 55037.80 88888.00 2011-07-14 04:49:57.625 195 12591.95 169.00 55037.80 88888.00 2011-07-14 04:49:57.750 195 12591.95 169.03 55037.78 88888.00 2011-07-14 04:49:57.875 195 12591.90 169.03 55037.82 88888.00 2011-07-14 04:49:58.000 195 12591.88 169.00 55037.82 88888.00 2011-07-14 04:49:58.125 195 12591.88 168.97 55037.78 88888.00 2011-07-14 04:49:58.250 195 12591.80 168.88 55037.75 88888.00 2011-07-14 04:49:58.375 195 12591.85 168.93 55037.78 88888.00 2011-07-14 04:49:58.500 195 12591.90 168.95 55037.80 88888.00 2011-07-14 04:49:58.625 195 12591.85 168.95 55037.80 88888.00 2011-07-14 04:49:58.750 195 12591.85 169.00 55037.80 88888.00 2011-07-14 04:49:58.875 195 12591.88 169.00 55037.78 88888.00 2011-07-14 04:49:59.000 195 12591.90 168.95 55037.80 88888.00 2011-07-14 04:49:59.125 195 12591.92 168.93 55037.80 88888.00 2011-07-14 04:49:59.250 195 12591.92 168.90 55037.80 88888.00 2011-07-14 04:49:59.375 195 12591.98 168.88 55037.80 88888.00 2011-07-14 04:49:59.500 195 12591.95 168.93 55037.80 88888.00 2011-07-14 04:49:59.625 195 12591.92 168.93 55037.80 88888.00 2011-07-14 04:49:59.750 195 12591.92 168.93 55037.80 88888.00 2011-07-14 04:49:59.875 195 12591.92 168.93 55037.82 88888.00 2011-07-14 04:50:00.000 195 12591.98 168.90 55037.80 88888.00 2011-07-14 04:50:00.125 195 12591.98 168.93 55037.80 88888.00 2011-07-14 04:50:00.250 195 12591.92 168.90 55037.78 88888.00 2011-07-14 04:50:00.375 195 12591.90 168.88 55037.78 88888.00 2011-07-14 04:50:00.500 195 12591.92 168.88 55037.78 88888.00 2011-07-14 04:50:00.625 195 12591.90 168.85 55037.78 88888.00 2011-07-14 04:50:00.750 195 12591.92 168.88 55037.78 88888.00 2011-07-14 04:50:00.875 195 12591.95 168.90 55037.80 88888.00 2011-07-14 04:50:01.000 195 12591.90 168.93 55037.80 88888.00 2011-07-14 04:50:01.125 195 12591.85 168.85 55037.78 88888.00 2011-07-14 04:50:01.250 195 12591.80 168.80 55037.78 88888.00 2011-07-14 04:50:01.375 195 12591.85 168.85 55037.80 88888.00 2011-07-14 04:50:01.500 195 12591.80 168.88 55037.80 88888.00 2011-07-14 04:50:01.625 195 12591.85 168.93 55037.80 88888.00 2011-07-14 04:50:01.750 195 12591.92 168.90 55037.80 88888.00 2011-07-14 04:50:01.875 195 12591.92 168.90 55037.82 88888.00 2011-07-14 04:50:02.000 195 12591.88 168.88 55037.80 88888.00 2011-07-14 04:50:02.125 195 12591.80 168.88 55037.78 88888.00 2011-07-14 04:50:02.250 195 12591.83 168.88 55037.78 88888.00 2011-07-14 04:50:02.375 195 12591.90 168.90 55037.80 88888.00 2011-07-14 04:50:02.500 195 12591.90 168.90 55037.78 88888.00 2011-07-14 04:50:02.625 195 12591.90 168.85 55037.78 88888.00 2011-07-14 04:50:02.750 195 12591.85 168.82 55037.80 88888.00 2011-07-14 04:50:02.875 195 12591.85 168.82 55037.80 88888.00 2011-07-14 04:50:03.000 195 12591.92 168.85 55037.80 88888.00 2011-07-14 04:50:03.125 195 12591.88 168.82 55037.80 88888.00 2011-07-14 04:50:03.250 195 12591.80 168.85 55037.80 88888.00 2011-07-14 04:50:03.375 195 12591.88 168.85 55037.80 88888.00 2011-07-14 04:50:03.500 195 12591.90 168.85 55037.80 88888.00 2011-07-14 04:50:03.625 195 12591.83 168.82 55037.78 88888.00 2011-07-14 04:50:03.750 195 12591.80 168.82 55037.80 88888.00 2011-07-14 04:50:03.875 195 12591.85 168.85 55037.80 88888.00 2011-07-14 04:50:04.000 195 12591.88 168.85 55037.80 88888.00 2011-07-14 04:50:04.125 195 12591.88 168.80 55037.80 88888.00 2011-07-14 04:50:04.250 195 12591.92 168.80 55037.78 88888.00 2011-07-14 04:50:04.375 195 12591.95 168.82 55037.75 88888.00 2011-07-14 04:50:04.500 195 12591.92 168.88 55037.75 88888.00 2011-07-14 04:50:04.625 195 12591.90 168.85 55037.78 88888.00 2011-07-14 04:50:04.750 195 12591.92 168.85 55037.80 88888.00 2011-07-14 04:50:04.875 195 12591.90 168.82 55037.75 88888.00 2011-07-14 04:50:05.000 195 12591.95 168.80 55037.78 88888.00 2011-07-14 04:50:05.125 195 12591.98 168.88 55037.78 88888.00 2011-07-14 04:50:05.250 195 12591.90 168.82 55037.80 88888.00 2011-07-14 04:50:05.375 195 12591.92 168.82 55037.78 88888.00 2011-07-14 04:50:05.500 195 12591.92 168.85 55037.78 88888.00 2011-07-14 04:50:05.625 195 12591.95 168.82 55037.78 88888.00 2011-07-14 04:50:05.750 195 12591.95 168.82 55037.80 88888.00 2011-07-14 04:50:05.875 195 12591.95 168.85 55037.78 88888.00 2011-07-14 04:50:06.000 195 12591.92 168.82 55037.75 88888.00 2011-07-14 04:50:06.125 195 12591.92 168.88 55037.75 88888.00 2011-07-14 04:50:06.250 195 12591.92 168.85 55037.75 88888.00 2011-07-14 04:50:06.375 195 12591.98 168.85 55037.78 88888.00 2011-07-14 04:50:06.500 195 12591.98 168.82 55037.78 88888.00 2011-07-14 04:50:06.625 195 12592.02 168.82 55037.78 88888.00 2011-07-14 04:50:06.750 195 12592.02 168.85 55037.78 88888.00 2011-07-14 04:50:06.875 195 12592.00 168.85 55037.75 88888.00 2011-07-14 04:50:07.000 195 12592.02 168.85 55037.75 88888.00 2011-07-14 04:50:07.125 195 12592.02 168.85 55037.75 88888.00 2011-07-14 04:50:07.250 195 12592.00 168.82 55037.75 88888.00 2011-07-14 04:50:07.375 195 12592.00 168.82 55037.75 88888.00 2011-07-14 04:50:07.500 195 12592.05 168.82 55037.75 88888.00 2011-07-14 04:50:07.625 195 12592.02 168.82 55037.72 88888.00 2011-07-14 04:50:07.750 195 12591.98 168.82 55037.70 88888.00 2011-07-14 04:50:07.875 195 12591.98 168.85 55037.72 88888.00 2011-07-14 04:50:08.000 195 12592.05 168.85 55037.72 88888.00 2011-07-14 04:50:08.125 195 12592.10 168.85 55037.72 88888.00 2011-07-14 04:50:08.250 195 12592.12 168.88 55037.70 88888.00 2011-07-14 04:50:08.375 195 12592.15 168.85 55037.68 88888.00 2011-07-14 04:50:08.500 195 12592.12 168.80 55037.68 88888.00 2011-07-14 04:50:08.625 195 12592.12 168.80 55037.68 88888.00 2011-07-14 04:50:08.750 195 12592.17 168.80 55037.70 88888.00 2011-07-14 04:50:08.875 195 12592.15 168.85 55037.72 88888.00 2011-07-14 04:50:09.000 195 12592.15 168.85 55037.70 88888.00 2011-07-14 04:50:09.125 195 12592.23 168.88 55037.68 88888.00 2011-07-14 04:50:09.250 195 12592.25 168.80 55037.70 88888.00 2011-07-14 04:50:09.375 195 12592.20 168.82 55037.72 88888.00 2011-07-14 04:50:09.500 195 12592.15 168.85 55037.72 88888.00 2011-07-14 04:50:09.625 195 12592.15 168.82 55037.70 88888.00 2011-07-14 04:50:09.750 195 12592.12 168.82 55037.68 88888.00 2011-07-14 04:50:09.875 195 12592.10 168.88 55037.70 88888.00 2011-07-14 04:50:10.000 195 12592.12 168.90 55037.72 88888.00 2011-07-14 04:50:10.125 195 12592.10 168.93 55037.70 88888.00 2011-07-14 04:50:10.250 195 12592.05 168.88 55037.70 88888.00 2011-07-14 04:50:10.375 195 12592.05 168.90 55037.72 88888.00 2011-07-14 04:50:10.500 195 12592.02 168.88 55037.70 88888.00 2011-07-14 04:50:10.625 195 12592.02 168.85 55037.68 88888.00 2011-07-14 04:50:10.750 195 12592.05 168.85 55037.68 88888.00 2011-07-14 04:50:10.875 195 12592.05 168.85 55037.70 88888.00 2011-07-14 04:50:11.000 195 12592.08 168.88 55037.68 88888.00 2011-07-14 04:50:11.125 195 12592.12 168.90 55037.70 88888.00 2011-07-14 04:50:11.250 195 12592.23 168.88 55037.68 88888.00 2011-07-14 04:50:11.375 195 12592.23 168.90 55037.68 88888.00 2011-07-14 04:50:11.500 195 12592.17 168.90 55037.68 88888.00 2011-07-14 04:50:11.625 195 12592.17 168.90 55037.68 88888.00 2011-07-14 04:50:11.750 195 12592.27 168.88 55037.65 88888.00 2011-07-14 04:50:11.875 195 12592.27 168.88 55037.65 88888.00 2011-07-14 04:50:12.000 195 12592.25 168.90 55037.65 88888.00 2011-07-14 04:50:12.125 195 12592.15 168.90 55037.65 88888.00 2011-07-14 04:50:12.250 195 12592.15 168.88 55037.65 88888.00 2011-07-14 04:50:12.375 195 12592.25 168.90 55037.65 88888.00 2011-07-14 04:50:12.500 195 12592.23 168.90 55037.62 88888.00 2011-07-14 04:50:12.625 195 12592.25 168.93 55037.68 88888.00 2011-07-14 04:50:12.750 195 12592.23 168.93 55037.68 88888.00 2011-07-14 04:50:12.875 195 12592.25 168.90 55037.65 88888.00 2011-07-14 04:50:13.000 195 12592.17 168.88 55037.65 88888.00 2011-07-14 04:50:13.125 195 12592.12 168.90 55037.68 88888.00 2011-07-14 04:50:13.250 195 12592.20 168.90 55037.65 88888.00 2011-07-14 04:50:13.375 195 12592.27 168.95 55037.65 88888.00 2011-07-14 04:50:13.500 195 12592.25 168.93 55037.65 88888.00 2011-07-14 04:50:13.625 195 12592.23 168.93 55037.65 88888.00 2011-07-14 04:50:13.750 195 12592.25 168.90 55037.62 88888.00 2011-07-14 04:50:13.875 195 12592.35 168.90 55037.62 88888.00 2011-07-14 04:50:14.000 195 12592.33 168.93 55037.65 88888.00 2011-07-14 04:50:14.125 195 12592.27 168.95 55037.65 88888.00 2011-07-14 04:50:14.250 195 12592.27 168.93 55037.65 88888.00 2011-07-14 04:50:14.375 195 12592.25 168.90 55037.62 88888.00 2011-07-14 04:50:14.500 195 12592.25 168.93 55037.62 88888.00 2011-07-14 04:50:14.625 195 12592.23 168.88 55037.57 88888.00 2011-07-14 04:50:14.750 195 12592.15 168.88 55037.57 88888.00 2011-07-14 04:50:14.875 195 12592.20 168.90 55037.57 88888.00 2011-07-14 04:50:15.000 195 12592.27 168.95 55037.60 88888.00 2011-07-14 04:50:15.125 195 12592.25 168.95 55037.62 88888.00 2011-07-14 04:50:15.250 195 12592.17 168.90 55037.60 88888.00 2011-07-14 04:50:15.375 195 12592.25 168.90 55037.60 88888.00 2011-07-14 04:50:15.500 195 12592.27 168.93 55037.60 88888.00 2011-07-14 04:50:15.625 195 12592.27 168.93 55037.57 88888.00 2011-07-14 04:50:15.750 195 12592.27 168.95 55037.57 88888.00 2011-07-14 04:50:15.875 195 12592.25 168.95 55037.60 88888.00 2011-07-14 04:50:16.000 195 12592.25 168.97 55037.60 88888.00 2011-07-14 04:50:16.125 195 12592.27 168.97 55037.62 88888.00 2011-07-14 04:50:16.250 195 12592.33 169.00 55037.62 88888.00 2011-07-14 04:50:16.375 195 12592.40 169.03 55037.62 88888.00 2011-07-14 04:50:16.500 195 12592.35 169.03 55037.62 88888.00 2011-07-14 04:50:16.625 195 12592.35 169.00 55037.57 88888.00 2011-07-14 04:50:16.750 195 12592.33 169.00 55037.57 88888.00 2011-07-14 04:50:16.875 195 12592.30 168.95 55037.62 88888.00 2011-07-14 04:50:17.000 195 12592.25 168.97 55037.60 88888.00 2011-07-14 04:50:17.125 195 12592.23 169.00 55037.60 88888.00 2011-07-14 04:50:17.250 195 12592.17 168.95 55037.60 88888.00 2011-07-14 04:50:17.375 195 12592.25 168.93 55037.60 88888.00 2011-07-14 04:50:17.500 195 12592.27 168.97 55037.60 88888.00 2011-07-14 04:50:17.625 195 12592.33 168.95 55037.60 88888.00 2011-07-14 04:50:17.750 195 12592.35 169.00 55037.57 88888.00 2011-07-14 04:50:17.875 195 12592.35 169.03 55037.57 88888.00 2011-07-14 04:50:18.000 195 12592.40 168.97 55037.57 88888.00 2011-07-14 04:50:18.125 195 12592.42 168.97 55037.57 88888.00 2011-07-14 04:50:18.250 195 12592.38 168.93 55037.57 88888.00 2011-07-14 04:50:18.375 195 12592.38 168.97 55037.57 88888.00 2011-07-14 04:50:18.500 195 12592.35 168.97 55037.55 88888.00 2011-07-14 04:50:18.625 195 12592.38 168.97 55037.55 88888.00 2011-07-14 04:50:18.750 195 12592.48 169.00 55037.57 88888.00 2011-07-14 04:50:18.875 195 12592.48 168.97 55037.57 88888.00 2011-07-14 04:50:19.000 195 12592.42 168.97 55037.55 88888.00 2011-07-14 04:50:19.125 195 12592.45 169.03 55037.55 88888.00 2011-07-14 04:50:19.250 195 12592.50 169.00 55037.57 88888.00 2011-07-14 04:50:19.375 195 12592.50 169.00 55037.57 88888.00 2011-07-14 04:50:19.500 195 12592.40 169.00 55037.55 88888.00 2011-07-14 04:50:19.625 195 12592.40 169.03 55037.55 88888.00 2011-07-14 04:50:19.750 195 12592.40 169.00 55037.55 88888.00 2011-07-14 04:50:19.875 195 12592.40 169.03 55037.55 88888.00 2011-07-14 04:50:20.000 195 12592.42 169.03 55037.55 88888.00 2011-07-14 04:50:20.125 195 12592.42 168.97 55037.55 88888.00 2011-07-14 04:50:20.250 195 12592.38 168.97 55037.55 88888.00 2011-07-14 04:50:20.375 195 12592.35 169.00 55037.55 88888.00 2011-07-14 04:50:20.500 195 12592.38 169.00 55037.53 88888.00 2011-07-14 04:50:20.625 195 12592.42 169.00 55037.53 88888.00 2011-07-14 04:50:20.750 195 12592.45 169.00 55037.53 88888.00 2011-07-14 04:50:20.875 195 12592.42 169.03 55037.53 88888.00 2011-07-14 04:50:21.000 195 12592.45 169.05 55037.53 88888.00 2011-07-14 04:50:21.125 195 12592.48 169.05 55037.53 88888.00 2011-07-14 04:50:21.250 195 12592.42 169.00 55037.53 88888.00 2011-07-14 04:50:21.375 195 12592.40 169.00 55037.53 88888.00 2011-07-14 04:50:21.500 195 12592.38 169.00 55037.53 88888.00 2011-07-14 04:50:21.625 195 12592.42 169.03 55037.53 88888.00 2011-07-14 04:50:21.750 195 12592.40 169.03 55037.50 88888.00 2011-07-14 04:50:21.875 195 12592.38 169.00 55037.50 88888.00 2011-07-14 04:50:22.000 195 12592.45 169.03 55037.47 88888.00 2011-07-14 04:50:22.125 195 12592.50 169.05 55037.53 88888.00 2011-07-14 04:50:22.250 195 12592.48 169.03 55037.53 88888.00 2011-07-14 04:50:22.375 195 12592.45 169.05 55037.47 88888.00 2011-07-14 04:50:22.500 195 12592.42 169.05 55037.50 88888.00 2011-07-14 04:50:22.625 195 12592.42 169.07 55037.53 88888.00 2011-07-14 04:50:22.750 195 12592.45 169.10 55037.55 88888.00 2011-07-14 04:50:22.875 195 12592.48 169.07 55037.53 88888.00 2011-07-14 04:50:23.000 195 12592.50 169.05 55037.53 88888.00 2011-07-14 04:50:23.125 195 12592.48 169.03 55037.53 88888.00 2011-07-14 04:50:23.250 195 12592.45 169.05 55037.55 88888.00 2011-07-14 04:50:23.375 195 12592.48 169.12 55037.55 88888.00 2011-07-14 04:50:23.500 195 12592.48 169.10 55037.55 88888.00 2011-07-14 04:50:23.625 195 12592.42 169.10 55037.53 88888.00 2011-07-14 04:50:23.750 195 12592.42 169.05 55037.50 88888.00 2011-07-14 04:50:23.875 195 12592.42 169.05 55037.50 88888.00 2011-07-14 04:50:24.000 195 12592.48 169.05 55037.53 88888.00 2011-07-14 04:50:24.125 195 12592.52 169.07 55037.53 88888.00 2011-07-14 04:50:24.250 195 12592.55 169.03 55037.53 88888.00 2011-07-14 04:50:24.375 195 12592.55 169.03 55037.50 88888.00 2011-07-14 04:50:24.500 195 12592.55 169.07 55037.53 88888.00 2011-07-14 04:50:24.625 195 12592.58 169.10 55037.57 88888.00 2011-07-14 04:50:24.750 195 12592.55 169.07 55037.55 88888.00 2011-07-14 04:50:24.875 195 12592.50 169.03 55037.53 88888.00 2011-07-14 04:50:25.000 195 12592.52 169.03 55037.53 88888.00 2011-07-14 04:50:25.125 195 12592.58 169.05 55037.55 88888.00 2011-07-14 04:50:25.250 195 12592.58 169.05 55037.53 88888.00 2011-07-14 04:50:25.375 195 12592.58 169.03 55037.50 88888.00 2011-07-14 04:50:25.500 195 12592.55 169.05 55037.53 88888.00 2011-07-14 04:50:25.625 195 12592.52 169.03 55037.53 88888.00 2011-07-14 04:50:25.750 195 12592.50 169.07 55037.55 88888.00 2011-07-14 04:50:25.875 195 12592.48 169.10 55037.53 88888.00 2011-07-14 04:50:26.000 195 12592.50 169.07 55037.53 88888.00 2011-07-14 04:50:26.125 195 12592.50 169.05 55037.50 88888.00 2011-07-14 04:50:26.250 195 12592.48 169.03 55037.53 88888.00 2011-07-14 04:50:26.375 195 12592.50 169.05 55037.53 88888.00 2011-07-14 04:50:26.500 195 12592.50 169.05 55037.53 88888.00 2011-07-14 04:50:26.625 195 12592.48 169.05 55037.53 88888.00 2011-07-14 04:50:26.750 195 12592.45 169.00 55037.50 88888.00 2011-07-14 04:50:26.875 195 12592.48 169.03 55037.53 88888.00 2011-07-14 04:50:27.000 195 12592.52 169.07 55037.53 88888.00 2011-07-14 04:50:27.125 195 12592.58 169.07 55037.55 88888.00 2011-07-14 04:50:27.250 195 12592.52 169.03 55037.53 88888.00 2011-07-14 04:50:27.375 195 12592.50 169.03 55037.50 88888.00 2011-07-14 04:50:27.500 195 12592.48 169.03 55037.47 88888.00 2011-07-14 04:50:27.625 195 12592.48 169.03 55037.47 88888.00 2011-07-14 04:50:27.750 195 12592.55 169.10 55037.53 88888.00 2011-07-14 04:50:27.875 195 12592.58 169.07 55037.53 88888.00 2011-07-14 04:50:28.000 195 12592.55 169.05 55037.50 88888.00 2011-07-14 04:50:28.125 195 12592.52 169.07 55037.50 88888.00 2011-07-14 04:50:28.250 195 12592.52 169.05 55037.53 88888.00 2011-07-14 04:50:28.375 195 12592.55 169.03 55037.50 88888.00 2011-07-14 04:50:28.500 195 12592.50 169.03 55037.50 88888.00 2011-07-14 04:50:28.625 195 12592.55 169.03 55037.50 88888.00 2011-07-14 04:50:28.750 195 12592.55 168.97 55037.50 88888.00 2011-07-14 04:50:28.875 195 12592.55 169.00 55037.50 88888.00 2011-07-14 04:50:29.000 195 12592.55 169.03 55037.40 88888.00 2011-07-14 04:50:29.125 195 12592.50 168.97 55037.32 88888.00 2011-07-14 04:50:29.250 195 12592.48 168.97 55037.40 88888.00 2011-07-14 04:50:29.375 195 12592.52 169.03 55037.43 88888.00 2011-07-14 04:50:29.500 195 12592.52 169.07 55037.45 88888.00 2011-07-14 04:50:29.625 195 12592.52 169.05 55037.45 88888.00 2011-07-14 04:50:29.750 195 12592.50 169.00 55037.45 88888.00 2011-07-14 04:50:29.875 195 12592.50 169.00 55037.47 88888.00 2011-07-14 04:50:30.000 195 12592.60 168.95 55037.47 88888.00 2011-07-14 04:50:30.125 195 12592.65 169.00 55037.47 88888.00 2011-07-14 04:50:30.250 195 12592.58 168.95 55037.43 88888.00 2011-07-14 04:50:30.375 195 12592.52 168.95 55037.45 88888.00 2011-07-14 04:50:30.500 195 12592.50 168.93 55037.43 88888.00 2011-07-14 04:50:30.625 195 12592.58 168.95 55037.45 88888.00 2011-07-14 04:50:30.750 195 12592.58 168.97 55037.47 88888.00 2011-07-14 04:50:30.875 195 12592.58 169.00 55037.50 88888.00 2011-07-14 04:50:31.000 195 12592.50 168.95 55037.47 88888.00 2011-07-14 04:50:31.125 195 12592.45 168.90 55037.47 88888.00 2011-07-14 04:50:31.250 195 12592.55 168.95 55037.50 88888.00 2011-07-14 04:50:31.375 195 12592.60 169.03 55037.50 88888.00 2011-07-14 04:50:31.500 195 12592.55 169.00 55037.47 88888.00 2011-07-14 04:50:31.625 195 12592.52 168.97 55037.45 88888.00 2011-07-14 04:50:31.750 195 12592.55 169.00 55037.43 88888.00 2011-07-14 04:50:31.875 195 12592.60 168.97 55037.45 88888.00 2011-07-14 04:50:32.000 195 12592.67 168.95 55037.43 88888.00 2011-07-14 04:50:32.125 195 12592.67 168.97 55037.47 88888.00 2011-07-14 04:50:32.250 195 12592.62 169.00 55037.47 88888.00 2011-07-14 04:50:32.375 195 12592.58 168.95 55037.47 88888.00 2011-07-14 04:50:32.500 195 12592.55 168.97 55037.47 88888.00 2011-07-14 04:50:32.625 195 12592.55 168.95 55037.45 88888.00 2011-07-14 04:50:32.750 195 12592.60 168.95 55037.45 88888.00 2011-07-14 04:50:32.875 195 12592.60 168.93 55037.43 88888.00 2011-07-14 04:50:33.000 195 12592.62 168.95 55037.40 88888.00 2011-07-14 04:50:33.125 195 12592.75 168.97 55037.43 88888.00 2011-07-14 04:50:33.250 195 12592.77 168.95 55037.40 88888.00 2011-07-14 04:50:33.375 195 12592.77 168.90 55037.38 88888.00 2011-07-14 04:50:33.500 195 12592.73 168.90 55037.38 88888.00 2011-07-14 04:50:33.625 195 12592.73 168.93 55037.40 88888.00 2011-07-14 04:50:33.750 195 12592.77 168.97 55037.40 88888.00 2011-07-14 04:50:33.875 195 12592.77 168.97 55037.40 88888.00 2011-07-14 04:50:34.000 195 12592.77 168.95 55037.38 88888.00 2011-07-14 04:50:34.125 195 12592.77 168.95 55037.43 88888.00 2011-07-14 04:50:34.250 195 12592.77 168.97 55037.45 88888.00 2011-07-14 04:50:34.375 195 12592.77 168.97 55037.43 88888.00 2011-07-14 04:50:34.500 195 12592.75 168.95 55037.43 88888.00 2011-07-14 04:50:34.625 195 12592.80 168.95 55037.40 88888.00 2011-07-14 04:50:34.750 195 12592.88 168.95 55037.38 88888.00 2011-07-14 04:50:34.875 195 12592.83 168.95 55037.40 88888.00 2011-07-14 04:50:35.000 195 12592.80 168.90 55037.40 88888.00 2011-07-14 04:50:35.125 195 12592.80 168.88 55037.40 88888.00 2011-07-14 04:50:35.250 195 12592.80 168.85 55037.38 88888.00 2011-07-14 04:50:35.375 195 12592.88 168.88 55037.38 88888.00 2011-07-14 04:50:35.500 195 12592.95 168.95 55037.38 88888.00 2011-07-14 04:50:35.625 195 12592.95 168.93 55037.38 88888.00 2011-07-14 04:50:35.750 195 12592.90 168.90 55037.38 88888.00 2011-07-14 04:50:35.875 195 12592.88 168.93 55037.38 88888.00 2011-07-14 04:50:36.000 195 12592.83 168.95 55037.38 88888.00 2011-07-14 04:50:36.125 195 12592.85 168.97 55037.40 88888.00 2011-07-14 04:50:36.250 195 12592.80 168.93 55037.40 88888.00 2011-07-14 04:50:36.375 195 12592.80 168.93 55037.38 88888.00 2011-07-14 04:50:36.500 195 12592.83 168.93 55037.38 88888.00 2011-07-14 04:50:36.625 195 12592.88 168.93 55037.35 88888.00 2011-07-14 04:50:36.750 195 12592.90 168.93 55037.35 88888.00 2011-07-14 04:50:36.875 195 12592.90 168.88 55037.35 88888.00 2011-07-14 04:50:37.000 195 12592.90 168.88 55037.32 88888.00 2011-07-14 04:50:37.125 195 12592.92 168.90 55037.35 88888.00 2011-07-14 04:50:37.250 195 12592.90 168.85 55037.35 88888.00 2011-07-14 04:50:37.375 195 12592.85 168.82 55037.30 88888.00 2011-07-14 04:50:37.500 195 12592.80 168.82 55037.32 88888.00 2011-07-14 04:50:37.625 195 12592.83 168.90 55037.38 88888.00 2011-07-14 04:50:37.750 195 12592.85 168.93 55037.38 88888.00 2011-07-14 04:50:37.875 195 12592.88 168.85 55037.35 88888.00 2011-07-14 04:50:38.000 195 12592.90 168.85 55037.32 88888.00 2011-07-14 04:50:38.125 195 12592.90 168.82 55037.35 88888.00 2011-07-14 04:50:38.250 195 12592.88 168.80 55037.32 88888.00 2011-07-14 04:50:38.375 195 12592.92 168.78 55037.32 88888.00 2011-07-14 04:50:38.500 195 12592.95 168.82 55037.32 88888.00 2011-07-14 04:50:38.625 195 12592.98 168.85 55037.35 88888.00 2011-07-14 04:50:38.750 195 12592.98 168.82 55037.32 88888.00 2011-07-14 04:50:38.875 195 12592.98 168.82 55037.32 88888.00 2011-07-14 04:50:39.000 195 12592.98 168.80 55037.30 88888.00 2011-07-14 04:50:39.125 195 12593.00 168.82 55037.32 88888.00 2011-07-14 04:50:39.250 195 12592.95 168.78 55037.32 88888.00 2011-07-14 04:50:39.375 195 12592.98 168.78 55037.32 88888.00 2011-07-14 04:50:39.500 195 12593.05 168.82 55037.35 88888.00 2011-07-14 04:50:39.625 195 12593.08 168.82 55037.35 88888.00 2011-07-14 04:50:39.750 195 12593.00 168.80 55037.32 88888.00 2011-07-14 04:50:39.875 195 12592.98 168.78 55037.30 88888.00 2011-07-14 04:50:40.000 195 12593.02 168.78 55037.32 88888.00 2011-07-14 04:50:40.125 195 12593.05 168.80 55037.35 88888.00 2011-07-14 04:50:40.250 195 12593.05 168.82 55037.35 88888.00 2011-07-14 04:50:40.375 195 12593.10 168.82 55037.35 88888.00 2011-07-14 04:50:40.500 195 12593.08 168.80 55037.35 88888.00 2011-07-14 04:50:40.625 195 12593.00 168.78 55037.30 88888.00 2011-07-14 04:50:40.750 195 12592.98 168.78 55037.32 88888.00 2011-07-14 04:50:40.875 195 12593.05 168.80 55037.30 88888.00 2011-07-14 04:50:41.000 195 12593.08 168.78 55037.28 88888.00 2011-07-14 04:50:41.125 195 12593.15 168.80 55037.30 88888.00 2011-07-14 04:50:41.250 195 12593.23 168.80 55037.30 88888.00 2011-07-14 04:50:41.375 195 12593.17 168.80 55037.28 88888.00 2011-07-14 04:50:41.500 195 12593.10 168.78 55037.28 88888.00 2011-07-14 04:50:41.625 195 12593.08 168.75 55037.28 88888.00 2011-07-14 04:50:41.750 195 12593.12 168.78 55037.28 88888.00 2011-07-14 04:50:41.875 195 12593.12 168.82 55037.32 88888.00 2011-07-14 04:50:42.000 195 12593.12 168.80 55037.28 88888.00 2011-07-14 04:50:42.125 195 12593.12 168.78 55037.28 88888.00 2011-07-14 04:50:42.250 195 12593.10 168.75 55037.28 88888.00 2011-07-14 04:50:42.375 195 12593.10 168.75 55037.28 88888.00 2011-07-14 04:50:42.500 195 12593.12 168.75 55037.30 88888.00 2011-07-14 04:50:42.625 195 12593.25 168.75 55037.30 88888.00 2011-07-14 04:50:42.750 195 12593.27 168.75 55037.28 88888.00 2011-07-14 04:50:42.875 195 12593.25 168.75 55037.28 88888.00 2011-07-14 04:50:43.000 195 12593.30 168.80 55037.25 88888.00 2011-07-14 04:50:43.125 195 12593.33 168.82 55037.30 88888.00 2011-07-14 04:50:43.250 195 12593.25 168.80 55037.28 88888.00 2011-07-14 04:50:43.375 195 12593.27 168.80 55037.30 88888.00 2011-07-14 04:50:43.500 195 12593.33 168.80 55037.32 88888.00 2011-07-14 04:50:43.625 195 12593.25 168.75 55037.32 88888.00 2011-07-14 04:50:43.750 195 12593.20 168.75 55037.28 88888.00 2011-07-14 04:50:43.875 195 12593.20 168.75 55037.28 88888.00 2011-07-14 04:50:44.000 195 12593.23 168.75 55037.28 88888.00 2011-07-14 04:50:44.125 195 12593.27 168.75 55037.28 88888.00 2011-07-14 04:50:44.250 195 12593.25 168.78 55037.30 88888.00 2011-07-14 04:50:44.375 195 12593.30 168.80 55037.32 88888.00 2011-07-14 04:50:44.500 195 12593.30 168.78 55037.30 88888.00 2011-07-14 04:50:44.625 195 12593.27 168.72 55037.25 88888.00 2011-07-14 04:50:44.750 195 12593.23 168.72 55037.22 88888.00 2011-07-14 04:50:44.875 195 12593.25 168.75 55037.30 88888.00 2011-07-14 04:50:45.000 195 12593.30 168.80 55037.30 88888.00 2011-07-14 04:50:45.125 195 12593.30 168.75 55037.30 88888.00 2011-07-14 04:50:45.250 195 12593.27 168.75 55037.28 88888.00 2011-07-14 04:50:45.375 195 12593.30 168.78 55037.28 88888.00 2011-07-14 04:50:45.500 195 12593.25 168.82 55037.28 88888.00 2011-07-14 04:50:45.625 195 12593.25 168.78 55037.28 88888.00 2011-07-14 04:50:45.750 195 12593.25 168.75 55037.28 88888.00 2011-07-14 04:50:45.875 195 12593.23 168.78 55037.30 88888.00 2011-07-14 04:50:46.000 195 12593.20 168.78 55037.28 88888.00 2011-07-14 04:50:46.125 195 12593.20 168.78 55037.25 88888.00 2011-07-14 04:50:46.250 195 12593.20 168.75 55037.25 88888.00 2011-07-14 04:50:46.375 195 12593.20 168.78 55037.28 88888.00 2011-07-14 04:50:46.500 195 12593.25 168.78 55037.28 88888.00 2011-07-14 04:50:46.625 195 12593.25 168.75 55037.25 88888.00 2011-07-14 04:50:46.750 195 12593.27 168.75 55037.25 88888.00 2011-07-14 04:50:46.875 195 12593.30 168.80 55037.25 88888.00 2011-07-14 04:50:47.000 195 12593.33 168.75 55037.25 88888.00 2011-07-14 04:50:47.125 195 12593.33 168.78 55037.25 88888.00 2011-07-14 04:50:47.250 195 12593.33 168.80 55037.28 88888.00 2011-07-14 04:50:47.375 195 12593.35 168.80 55037.25 88888.00 2011-07-14 04:50:47.500 195 12593.40 168.82 55037.25 88888.00 2011-07-14 04:50:47.625 195 12593.40 168.80 55037.22 88888.00 2011-07-14 04:50:47.750 195 12593.33 168.75 55037.20 88888.00 2011-07-14 04:50:47.875 195 12593.30 168.72 55037.20 88888.00 2011-07-14 04:50:48.000 195 12593.35 168.72 55037.20 88888.00 2011-07-14 04:50:48.125 195 12593.38 168.78 55037.22 88888.00 2011-07-14 04:50:48.250 195 12593.35 168.72 55037.22 88888.00 2011-07-14 04:50:48.375 195 12593.40 168.72 55037.22 88888.00 2011-07-14 04:50:48.500 195 12593.42 168.72 55037.22 88888.00 2011-07-14 04:50:48.625 195 12593.38 168.70 55037.20 88888.00 2011-07-14 04:50:48.750 195 12593.35 168.70 55037.20 88888.00 2011-07-14 04:50:48.875 195 12593.33 168.75 55037.22 88888.00 2011-07-14 04:50:49.000 195 12593.33 168.75 55037.22 88888.00 2011-07-14 04:50:49.125 195 12593.33 168.70 55037.20 88888.00 2011-07-14 04:50:49.250 195 12593.30 168.72 55037.22 88888.00 2011-07-14 04:50:49.375 195 12593.33 168.72 55037.22 88888.00 2011-07-14 04:50:49.500 195 12593.27 168.75 55037.22 88888.00 2011-07-14 04:50:49.625 195 12593.27 168.75 55037.22 88888.00 2011-07-14 04:50:49.750 195 12593.35 168.75 55037.22 88888.00 2011-07-14 04:50:49.875 195 12593.40 168.75 55037.22 88888.00 2011-07-14 04:50:50.000 195 12593.40 168.82 55037.20 88888.00 2011-07-14 04:50:50.125 195 12593.48 168.80 55037.20 88888.00 2011-07-14 04:50:50.250 195 12593.45 168.70 55037.20 88888.00 2011-07-14 04:50:50.375 195 12593.45 168.70 55037.20 88888.00 2011-07-14 04:50:50.500 195 12593.38 168.68 55037.20 88888.00 2011-07-14 04:50:50.625 195 12593.42 168.70 55037.20 88888.00 2011-07-14 04:50:50.750 195 12593.52 168.70 55037.20 88888.00 2011-07-14 04:50:50.875 195 12593.50 168.70 55037.18 88888.00 2011-07-14 04:50:51.000 195 12593.42 168.65 55037.15 88888.00 2011-07-14 04:50:51.125 195 12593.40 168.68 55037.15 88888.00 2011-07-14 04:50:51.250 195 12593.40 168.65 55037.18 88888.00 2011-07-14 04:50:51.375 195 12593.50 168.72 55037.18 88888.00 2011-07-14 04:50:51.500 195 12593.52 168.75 55037.20 88888.00 2011-07-14 04:50:51.625 195 12593.52 168.75 55037.18 88888.00 2011-07-14 04:50:51.750 195 12593.50 168.72 55037.15 88888.00 2011-07-14 04:50:51.875 195 12593.52 168.75 55037.18 88888.00 2011-07-14 04:50:52.000 195 12593.60 168.72 55037.18 88888.00 2011-07-14 04:50:52.125 195 12593.58 168.70 55037.20 88888.00 2011-07-14 04:50:52.250 195 12593.52 168.65 55037.22 88888.00 2011-07-14 04:50:52.375 195 12593.58 168.70 55037.22 88888.00 2011-07-14 04:50:52.500 195 12593.55 168.68 55037.20 88888.00 2011-07-14 04:50:52.625 195 12593.48 168.68 55037.18 88888.00 2011-07-14 04:50:52.750 195 12593.55 168.65 55037.15 88888.00 2011-07-14 04:50:52.875 195 12593.60 168.65 55037.15 88888.00 2011-07-14 04:50:53.000 195 12593.62 168.68 55037.15 88888.00 2011-07-14 04:50:53.125 195 12593.62 168.68 55037.18 88888.00 2011-07-14 04:50:53.250 195 12593.55 168.65 55037.15 88888.00 2011-07-14 04:50:53.375 195 12593.60 168.65 55037.18 88888.00 2011-07-14 04:50:53.500 195 12593.62 168.68 55037.18 88888.00 2011-07-14 04:50:53.625 195 12593.58 168.65 55037.18 88888.00 2011-07-14 04:50:53.750 195 12593.62 168.68 55037.18 88888.00 2011-07-14 04:50:53.875 195 12593.62 168.68 55037.18 88888.00 2011-07-14 04:50:54.000 195 12593.58 168.65 55037.15 88888.00 2011-07-14 04:50:54.125 195 12593.55 168.70 55037.18 88888.00 2011-07-14 04:50:54.250 195 12593.55 168.62 55037.15 88888.00 2011-07-14 04:50:54.375 195 12593.62 168.65 55037.18 88888.00 2011-07-14 04:50:54.500 195 12593.62 168.65 55037.18 88888.00 2011-07-14 04:50:54.625 195 12593.62 168.68 55037.15 88888.00 2011-07-14 04:50:54.750 195 12593.62 168.68 55037.18 88888.00 2011-07-14 04:50:54.875 195 12593.60 168.70 55037.20 88888.00 2011-07-14 04:50:55.000 195 12593.58 168.65 55037.18 88888.00 2011-07-14 04:50:55.125 195 12593.58 168.62 55037.18 88888.00 2011-07-14 04:50:55.250 195 12593.55 168.62 55037.18 88888.00 2011-07-14 04:50:55.375 195 12593.58 168.62 55037.18 88888.00 2011-07-14 04:50:55.500 195 12593.58 168.62 55037.15 88888.00 2011-07-14 04:50:55.625 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:55.750 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:55.875 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:56.000 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:56.125 195 12593.62 168.62 55037.15 88888.00 2011-07-14 04:50:56.250 195 12593.58 168.62 55037.18 88888.00 2011-07-14 04:50:56.375 195 12593.58 168.65 55037.15 88888.00 2011-07-14 04:50:56.500 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:56.625 195 12593.62 168.60 55037.15 88888.00 2011-07-14 04:50:56.750 195 12593.62 168.60 55037.18 88888.00 2011-07-14 04:50:56.875 195 12593.62 168.62 55037.18 88888.00 2011-07-14 04:50:57.000 195 12593.62 168.62 55037.15 88888.00 2011-07-14 04:50:57.125 195 12593.60 168.62 55037.18 88888.00 2011-07-14 04:50:57.250 195 12593.58 168.60 55037.18 88888.00 2011-07-14 04:50:57.375 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:57.500 195 12593.65 168.60 55037.12 88888.00 2011-07-14 04:50:57.625 195 12593.65 168.60 55037.15 88888.00 2011-07-14 04:50:57.750 195 12593.60 168.55 55037.12 88888.00 2011-07-14 04:50:57.875 195 12593.55 168.57 55037.12 88888.00 2011-07-14 04:50:58.000 195 12593.55 168.55 55037.12 88888.00 2011-07-14 04:50:58.125 195 12593.60 168.55 55037.12 88888.00 2011-07-14 04:50:58.250 195 12593.65 168.57 55037.15 88888.00 2011-07-14 04:50:58.375 195 12593.67 168.62 55037.15 88888.00 2011-07-14 04:50:58.500 195 12593.60 168.57 55037.10 88888.00 2011-07-14 04:50:58.625 195 12593.62 168.55 55037.10 88888.00 2011-07-14 04:50:58.750 195 12593.65 168.60 55037.12 88888.00 2011-07-14 04:50:58.875 195 12593.62 168.60 55037.12 88888.00 2011-07-14 04:50:59.000 195 12593.58 168.57 55037.12 88888.00 2011-07-14 04:50:59.125 195 12593.60 168.60 55037.15 88888.00 2011-07-14 04:50:59.250 195 12593.60 168.57 55037.15 88888.00 2011-07-14 04:50:59.375 195 12593.67 168.60 55037.15 88888.00 2011-07-14 04:50:59.500 195 12593.70 168.60 55037.15 88888.00 2011-07-14 04:50:59.625 195 12593.73 168.57 55037.12 88888.00 2011-07-14 04:50:59.750 195 12593.73 168.55 55037.10 88888.00 2011-07-14 04:50:59.875 195 12593.73 168.57 55037.15 88888.00 2011-07-14 04:51:00.000 195 12593.80 168.60 55037.12 88888.00 2011-07-14 04:51:00.125 195 12593.77 168.57 55037.10 88888.00 2011-07-14 04:51:00.250 195 12593.73 168.55 55037.10 88888.00 2011-07-14 04:51:00.375 195 12593.83 168.55 55037.10 88888.00 2011-07-14 04:51:00.500 195 12593.90 168.60 55037.10 88888.00 2011-07-14 04:51:00.625 195 12593.80 168.60 55037.07 88888.00 2011-07-14 04:51:00.750 195 12593.75 168.57 55037.07 88888.00 2011-07-14 04:51:00.875 195 12593.70 168.60 55037.10 88888.00 2011-07-14 04:51:01.000 195 12593.73 168.55 55037.10 88888.00 2011-07-14 04:51:01.125 195 12593.65 168.53 55037.10 88888.00 2011-07-14 04:51:01.250 195 12593.65 168.53 55037.10 88888.00 2011-07-14 04:51:01.375 195 12593.73 168.55 55037.10 88888.00 2011-07-14 04:51:01.500 195 12593.70 168.57 55037.10 88888.00 2011-07-14 04:51:01.625 195 12593.70 168.57 55037.10 88888.00 2011-07-14 04:51:01.750 195 12593.73 168.55 55037.07 88888.00 2011-07-14 04:51:01.875 195 12593.70 168.57 55037.05 88888.00 2011-07-14 04:51:02.000 195 12593.70 168.55 55037.07 88888.00 2011-07-14 04:51:02.125 195 12593.70 168.55 55037.07 88888.00 2011-07-14 04:51:02.250 195 12593.73 168.53 55037.10 88888.00 2011-07-14 04:51:02.375 195 12593.80 168.55 55037.07 88888.00 2011-07-14 04:51:02.500 195 12593.90 168.55 55037.07 88888.00 2011-07-14 04:51:02.625 195 12593.88 168.53 55037.07 88888.00 2011-07-14 04:51:02.750 195 12593.75 168.55 55037.05 88888.00 2011-07-14 04:51:02.875 195 12593.75 168.55 55037.07 88888.00 2011-07-14 04:51:03.000 195 12593.77 168.57 55037.07 88888.00 2011-07-14 04:51:03.125 195 12593.77 168.55 55037.05 88888.00 2011-07-14 04:51:03.250 195 12593.70 168.53 55037.07 88888.00 2011-07-14 04:51:03.375 195 12593.70 168.53 55037.07 88888.00 2011-07-14 04:51:03.500 195 12593.70 168.50 55037.07 88888.00 2011-07-14 04:51:03.625 195 12593.67 168.53 55037.10 88888.00 2011-07-14 04:51:03.750 195 12593.65 168.53 55037.10 88888.00 2011-07-14 04:51:03.875 195 12593.67 168.50 55037.10 88888.00 2011-07-14 04:51:04.000 195 12593.75 168.50 55037.07 88888.00 2011-07-14 04:51:04.125 195 12593.77 168.50 55037.07 88888.00 2011-07-14 04:51:04.250 195 12593.70 168.53 55037.10 88888.00 2011-07-14 04:51:04.375 195 12593.73 168.53 55037.07 88888.00 2011-07-14 04:51:04.500 195 12593.70 168.50 55037.10 88888.00 2011-07-14 04:51:04.625 195 12593.67 168.47 55037.07 88888.00 2011-07-14 04:51:04.750 195 12593.65 168.47 55037.07 88888.00 2011-07-14 04:51:04.875 195 12593.67 168.45 55037.07 88888.00 2011-07-14 04:51:05.000 195 12593.70 168.43 55037.05 88888.00 2011-07-14 04:51:05.125 195 12593.67 168.47 55037.07 88888.00 2011-07-14 04:51:05.250 195 12593.70 168.47 55037.10 88888.00 2011-07-14 04:51:05.375 195 12593.80 168.50 55037.07 88888.00 2011-07-14 04:51:05.500 195 12593.88 168.50 55037.07 88888.00 2011-07-14 04:51:05.625 195 12593.88 168.47 55037.07 88888.00 2011-07-14 04:51:05.750 195 12593.83 168.45 55037.05 88888.00 2011-07-14 04:51:05.875 195 12593.80 168.45 55037.05 88888.00 2011-07-14 04:51:06.000 195 12593.77 168.45 55037.05 88888.00 2011-07-14 04:51:06.125 195 12593.75 168.45 55037.07 88888.00 2011-07-14 04:51:06.250 195 12593.73 168.45 55037.07 88888.00 2011-07-14 04:51:06.375 195 12593.75 168.47 55037.07 88888.00 2011-07-14 04:51:06.500 195 12593.77 168.50 55037.07 88888.00 2011-07-14 04:51:06.625 195 12593.80 168.50 55037.07 88888.00 2011-07-14 04:51:06.750 195 12593.83 168.47 55037.05 88888.00 2011-07-14 04:51:06.875 195 12593.80 168.47 55037.05 88888.00 2011-07-14 04:51:07.000 195 12593.77 168.50 55037.07 88888.00 2011-07-14 04:51:07.125 195 12593.77 168.47 55037.07 88888.00 2011-07-14 04:51:07.250 195 12593.77 168.45 55037.07 88888.00 2011-07-14 04:51:07.375 195 12593.77 168.50 55037.07 88888.00 2011-07-14 04:51:07.500 195 12593.77 168.53 55037.12 88888.00 2011-07-14 04:51:07.625 195 12593.80 168.50 55037.10 88888.00 2011-07-14 04:51:07.750 195 12593.80 168.45 55037.07 88888.00 2011-07-14 04:51:07.875 195 12593.83 168.47 55037.07 88888.00 2011-07-14 04:51:08.000 195 12593.77 168.45 55037.07 88888.00 2011-07-14 04:51:08.125 195 12593.75 168.45 55037.07 88888.00 2011-07-14 04:51:08.250 195 12593.75 168.47 55037.07 88888.00 2011-07-14 04:51:08.375 195 12593.80 168.47 55037.07 88888.00 2011-07-14 04:51:08.500 195 12593.83 168.47 55037.07 88888.00 2011-07-14 04:51:08.625 195 12593.83 168.45 55037.07 88888.00 2011-07-14 04:51:08.750 195 12593.85 168.45 55037.05 88888.00 2011-07-14 04:51:08.875 195 12593.85 168.43 55037.05 88888.00 2011-07-14 04:51:09.000 195 12593.88 168.45 55037.05 88888.00 2011-07-14 04:51:09.125 195 12593.88 168.45 55037.07 88888.00 2011-07-14 04:51:09.250 195 12593.80 168.45 55037.05 88888.00 2011-07-14 04:51:09.375 195 12593.77 168.43 55037.05 88888.00 2011-07-14 04:51:09.500 195 12593.77 168.45 55037.05 88888.00 2011-07-14 04:51:09.625 195 12593.80 168.43 55037.05 88888.00 2011-07-14 04:51:09.750 195 12593.73 168.43 55037.07 88888.00 2011-07-14 04:51:09.875 195 12593.77 168.43 55037.07 88888.00 2011-07-14 04:51:10.000 195 12593.80 168.40 55037.07 88888.00 2011-07-14 04:51:10.125 195 12593.80 168.40 55037.10 88888.00 2011-07-14 04:51:10.250 195 12593.80 168.43 55037.07 88888.00 2011-07-14 04:51:10.375 195 12593.88 168.43 55037.07 88888.00 2011-07-14 04:51:10.500 195 12593.90 168.40 55037.03 88888.00 2011-07-14 04:51:10.625 195 12593.88 168.38 55037.03 88888.00 2011-07-14 04:51:10.750 195 12593.83 168.38 55037.05 88888.00 2011-07-14 04:51:10.875 195 12593.83 168.43 55037.07 88888.00 2011-07-14 04:51:11.000 195 12593.85 168.43 55037.05 88888.00 2011-07-14 04:51:11.125 195 12593.85 168.35 55037.00 88888.00 2011-07-14 04:51:11.250 195 12593.83 168.32 55037.00 88888.00 2011-07-14 04:51:11.375 195 12593.88 168.40 55037.03 88888.00 2011-07-14 04:51:11.500 195 12593.88 168.43 55037.07 88888.00 2011-07-14 04:51:11.625 195 12593.83 168.40 55037.05 88888.00 2011-07-14 04:51:11.750 195 12593.88 168.38 55037.03 88888.00 2011-07-14 04:51:11.875 195 12593.92 168.38 55037.05 88888.00 2011-07-14 04:51:12.000 195 12593.95 168.38 55037.05 88888.00 2011-07-14 04:51:12.125 195 12593.88 168.35 55037.03 88888.00 2011-07-14 04:51:12.250 195 12593.88 168.32 55037.05 88888.00 2011-07-14 04:51:12.375 195 12593.90 168.35 55037.07 88888.00 2011-07-14 04:51:12.500 195 12593.88 168.38 55037.03 88888.00 2011-07-14 04:51:12.625 195 12593.92 168.38 55037.03 88888.00 2011-07-14 04:51:12.750 195 12593.90 168.38 55037.05 88888.00 2011-07-14 04:51:12.875 195 12593.88 168.40 55037.05 88888.00 2011-07-14 04:51:13.000 195 12593.90 168.38 55037.03 88888.00 2011-07-14 04:51:13.125 195 12593.95 168.40 55037.05 88888.00 2011-07-14 04:51:13.250 195 12593.95 168.35 55037.03 88888.00 2011-07-14 04:51:13.375 195 12593.90 168.32 55037.03 88888.00 2011-07-14 04:51:13.500 195 12593.85 168.35 55037.05 88888.00 2011-07-14 04:51:13.625 195 12593.90 168.40 55037.05 88888.00 2011-07-14 04:51:13.750 195 12593.92 168.38 55037.05 88888.00 2011-07-14 04:51:13.875 195 12593.90 168.32 55037.03 88888.00 2011-07-14 04:51:14.000 195 12593.88 168.30 55037.03 88888.00 2011-07-14 04:51:14.125 195 12593.90 168.32 55037.03 88888.00 2011-07-14 04:51:14.250 195 12593.90 168.30 55037.03 88888.00 2011-07-14 04:51:14.375 195 12593.98 168.32 55037.03 88888.00 2011-07-14 04:51:14.500 195 12593.95 168.32 55037.03 88888.00 2011-07-14 04:51:14.625 195 12593.95 168.32 55037.05 88888.00 2011-07-14 04:51:14.750 195 12593.92 168.30 55037.05 88888.00 2011-07-14 04:51:14.875 195 12593.98 168.28 55037.03 88888.00 2011-07-14 04:51:15.000 195 12593.98 168.30 55037.03 88888.00 2011-07-14 04:51:15.125 195 12593.92 168.30 55037.03 88888.00 2011-07-14 04:51:15.250 195 12593.90 168.30 55037.03 88888.00 2011-07-14 04:51:15.375 195 12593.98 168.30 55037.05 88888.00 2011-07-14 04:51:15.500 195 12593.95 168.30 55037.03 88888.00 2011-07-14 04:51:15.625 195 12593.95 168.28 55037.00 88888.00 2011-07-14 04:51:15.750 195 12593.95 168.22 55037.00 88888.00 2011-07-14 04:51:15.875 195 12593.98 168.25 55037.00 88888.00 2011-07-14 04:51:16.000 195 12594.02 168.28 55037.03 88888.00 2011-07-14 04:51:16.125 195 12594.05 168.30 55037.03 88888.00 2011-07-14 04:51:16.250 195 12594.08 168.25 55037.05 88888.00 2011-07-14 04:51:16.375 195 12594.12 168.25 55037.03 88888.00 2011-07-14 04:51:16.500 195 12594.08 168.22 55037.03 88888.00 2011-07-14 04:51:16.625 195 12594.05 168.25 55037.05 88888.00 2011-07-14 04:51:16.750 195 12594.02 168.25 55037.05 88888.00 2011-07-14 04:51:16.875 195 12594.00 168.25 55037.00 88888.00 2011-07-14 04:51:17.000 195 12594.00 168.22 55037.03 88888.00 2011-07-14 04:51:17.125 195 12594.00 168.20 55037.03 88888.00 2011-07-14 04:51:17.250 195 12593.98 168.20 55037.00 88888.00 2011-07-14 04:51:17.375 195 12593.98 168.18 55037.00 88888.00 2011-07-14 04:51:17.500 195 12594.00 168.22 55037.03 88888.00 2011-07-14 04:51:17.625 195 12594.02 168.25 55037.05 88888.00 2011-07-14 04:51:17.750 195 12593.98 168.25 55037.05 88888.00 2011-07-14 04:51:17.875 195 12593.92 168.22 55037.03 88888.00 2011-07-14 04:51:18.000 195 12593.98 168.18 55036.97 88888.00 2011-07-14 04:51:18.125 195 12594.00 168.15 55037.00 88888.00 2011-07-14 04:51:18.250 195 12593.98 168.15 55037.03 88888.00 2011-07-14 04:51:18.375 195 12593.98 168.18 55037.03 88888.00 2011-07-14 04:51:18.500 195 12593.92 168.20 55037.03 88888.00 2011-07-14 04:51:18.625 195 12593.98 168.22 55037.03 88888.00 2011-07-14 04:51:18.750 195 12593.98 168.20 55037.00 88888.00 2011-07-14 04:51:18.875 195 12593.95 168.18 55037.00 88888.00 2011-07-14 04:51:19.000 195 12594.00 168.18 55036.97 88888.00 2011-07-14 04:51:19.125 195 12594.00 168.15 55036.97 88888.00 2011-07-14 04:51:19.250 195 12593.95 168.07 55036.95 88888.00 2011-07-14 04:51:19.375 195 12594.00 168.10 55036.97 88888.00 2011-07-14 04:51:19.500 195 12594.05 168.12 55037.00 88888.00 2011-07-14 04:51:19.625 195 12594.02 168.12 55037.00 88888.00 2011-07-14 04:51:19.750 195 12594.00 168.15 55037.00 88888.00 2011-07-14 04:51:19.875 195 12594.02 168.18 55037.00 88888.00 2011-07-14 04:51:20.000 195 12594.00 168.12 55037.00 88888.00 2011-07-14 04:51:20.125 195 12594.00 168.15 55037.00 88888.00 2011-07-14 04:51:20.250 195 12593.95 168.15 55037.00 88888.00 2011-07-14 04:51:20.375 195 12594.00 168.12 55036.97 88888.00 2011-07-14 04:51:20.500 195 12594.05 168.15 55037.00 88888.00 2011-07-14 04:51:20.625 195 12594.08 168.12 55036.97 88888.00 2011-07-14 04:51:20.750 195 12594.05 168.12 55036.95 88888.00 2011-07-14 04:51:20.875 195 12594.00 168.07 55036.95 88888.00 2011-07-14 04:51:21.000 195 12594.02 168.07 55036.97 88888.00 2011-07-14 04:51:21.125 195 12594.02 168.10 55037.00 88888.00 2011-07-14 04:51:21.250 195 12593.95 168.10 55037.00 88888.00 2011-07-14 04:51:21.375 195 12594.00 168.12 55037.00 88888.00 2011-07-14 04:51:21.500 195 12594.05 168.15 55037.00 88888.00 2011-07-14 04:51:21.625 195 12594.05 168.18 55037.00 88888.00 2011-07-14 04:51:21.750 195 12594.05 168.18 55037.03 88888.00 2011-07-14 04:51:21.875 195 12594.05 168.15 55036.97 88888.00 2011-07-14 04:51:22.000 195 12594.05 168.07 55036.95 88888.00 2011-07-14 04:51:22.125 195 12594.05 168.10 55036.97 88888.00 2011-07-14 04:51:22.250 195 12594.05 168.10 55037.00 88888.00 2011-07-14 04:51:22.375 195 12594.10 168.12 55037.03 88888.00 2011-07-14 04:51:22.500 195 12594.05 168.10 55037.00 88888.00 2011-07-14 04:51:22.625 195 12594.00 168.07 55037.00 88888.00 2011-07-14 04:51:22.750 195 12594.08 168.12 55037.00 88888.00 2011-07-14 04:51:22.875 195 12594.10 168.12 55037.00 88888.00 2011-07-14 04:51:23.000 195 12594.08 168.10 55036.97 88888.00 2011-07-14 04:51:23.125 195 12594.05 168.10 55037.00 88888.00 2011-07-14 04:51:23.250 195 12593.95 168.07 55037.00 88888.00 2011-07-14 04:51:23.375 195 12594.00 168.07 55037.00 88888.00 2011-07-14 04:51:23.500 195 12594.08 168.07 55037.00 88888.00 2011-07-14 04:51:23.625 195 12594.08 168.07 55036.95 88888.00 2011-07-14 04:51:23.750 195 12594.05 168.03 55036.95 88888.00 2011-07-14 04:51:23.875 195 12594.15 168.05 55036.95 88888.00 2011-07-14 04:51:24.000 195 12594.15 168.07 55036.97 88888.00 2011-07-14 04:51:24.125 195 12594.02 168.03 55036.97 88888.00 2011-07-14 04:51:24.250 195 12593.95 168.00 55036.95 88888.00 2011-07-14 04:51:24.375 195 12594.08 168.05 55036.95 88888.00 2011-07-14 04:51:24.500 195 12594.10 168.05 55036.97 88888.00 2011-07-14 04:51:24.625 195 12594.05 168.05 55036.95 88888.00 2011-07-14 04:51:24.750 195 12594.05 168.03 55036.93 88888.00 2011-07-14 04:51:24.875 195 12594.10 168.00 55036.93 88888.00 2011-07-14 04:51:25.000 195 12594.10 168.00 55036.93 88888.00 2011-07-14 04:51:25.125 195 12594.08 168.03 55036.95 88888.00 2011-07-14 04:51:25.250 195 12594.05 167.97 55036.97 88888.00 2011-07-14 04:51:25.375 195 12594.08 167.97 55036.97 88888.00 2011-07-14 04:51:25.500 195 12594.17 168.00 55036.97 88888.00 2011-07-14 04:51:25.625 195 12594.20 168.00 55036.97 88888.00 2011-07-14 04:51:25.750 195 12594.20 168.05 55036.97 88888.00 2011-07-14 04:51:25.875 195 12594.15 168.03 55036.97 88888.00 2011-07-14 04:51:26.000 195 12594.15 168.07 55036.97 88888.00 2011-07-14 04:51:26.125 195 12594.17 168.07 55036.95 88888.00 2011-07-14 04:51:26.250 195 12594.15 168.03 55036.93 88888.00 2011-07-14 04:51:26.375 195 12594.17 168.05 55036.93 88888.00 2011-07-14 04:51:26.500 195 12594.17 168.07 55036.97 88888.00 2011-07-14 04:51:26.625 195 12594.17 168.07 55036.95 88888.00 2011-07-14 04:51:26.750 195 12594.20 168.03 55036.93 88888.00 2011-07-14 04:51:26.875 195 12594.20 168.00 55036.93 88888.00 2011-07-14 04:51:27.000 195 12594.20 167.97 55036.93 88888.00 2011-07-14 04:51:27.125 195 12594.17 168.00 55036.95 88888.00 2011-07-14 04:51:27.250 195 12594.15 167.97 55036.97 88888.00 2011-07-14 04:51:27.375 195 12594.15 168.03 55036.97 88888.00 2011-07-14 04:51:27.500 195 12594.12 168.03 55036.95 88888.00 2011-07-14 04:51:27.625 195 12594.15 168.00 55036.95 88888.00 2011-07-14 04:51:27.750 195 12594.17 168.03 55036.95 88888.00 2011-07-14 04:51:27.875 195 12594.15 168.03 55036.95 88888.00 2011-07-14 04:51:28.000 195 12594.15 168.03 55036.97 88888.00 2011-07-14 04:51:28.125 195 12594.17 168.05 55036.97 88888.00 2011-07-14 04:51:28.250 195 12594.17 168.05 55037.00 88888.00 2011-07-14 04:51:28.375 195 12594.20 168.07 55037.03 88888.00 2011-07-14 04:51:28.500 195 12594.15 168.05 55037.00 88888.00 2011-07-14 04:51:28.625 195 12594.17 168.00 55036.97 88888.00 2011-07-14 04:51:28.750 195 12594.20 168.00 55036.97 88888.00 2011-07-14 04:51:28.875 195 12594.17 168.03 55036.95 88888.00 2011-07-14 04:51:29.000 195 12594.23 168.03 55036.93 88888.00 2011-07-14 04:51:29.125 195 12594.27 168.03 55036.95 88888.00 2011-07-14 04:51:29.250 195 12594.25 168.00 55036.95 88888.00 2011-07-14 04:51:29.375 195 12594.27 168.00 55036.95 88888.00 2011-07-14 04:51:29.500 195 12594.25 167.97 55036.95 88888.00 2011-07-14 04:51:29.625 195 12594.23 168.00 55036.93 88888.00 2011-07-14 04:51:29.750 195 12594.25 168.03 55036.95 88888.00 2011-07-14 04:51:29.875 195 12594.25 168.05 55036.93 88888.00 2011-07-14 04:51:30.000 195 12594.17 168.00 55036.90 88888.00 2011-07-14 04:51:30.125 195 12594.27 168.00 55036.90 88888.00 2011-07-14 04:51:30.250 195 12594.27 168.03 55036.93 88888.00 2011-07-14 04:51:30.375 195 12594.30 168.00 55036.93 88888.00 2011-07-14 04:51:30.500 195 12594.27 168.00 55036.93 88888.00 2011-07-14 04:51:30.625 195 12594.33 168.00 55036.90 88888.00 2011-07-14 04:51:30.750 195 12594.27 168.00 55036.93 88888.00 2011-07-14 04:51:30.875 195 12594.25 168.03 55036.95 88888.00 2011-07-14 04:51:31.000 195 12594.25 168.05 55036.95 88888.00 2011-07-14 04:51:31.125 195 12594.25 168.03 55036.95 88888.00 2011-07-14 04:51:31.250 195 12594.25 168.03 55036.95 88888.00 2011-07-14 04:51:31.375 195 12594.30 168.00 55036.95 88888.00 2011-07-14 04:51:31.500 195 12594.27 168.03 55036.95 88888.00 2011-07-14 04:51:31.625 195 12594.30 168.03 55036.95 88888.00 2011-07-14 04:51:31.750 195 12594.27 168.03 55036.93 88888.00 2011-07-14 04:51:31.875 195 12594.25 167.97 55036.93 88888.00 2011-07-14 04:51:32.000 195 12594.27 168.00 55036.90 88888.00 2011-07-14 04:51:32.125 195 12594.27 168.00 55036.93 88888.00 2011-07-14 04:51:32.250 195 12594.20 167.97 55036.93 88888.00 2011-07-14 04:51:32.375 195 12594.30 167.97 55036.93 88888.00 2011-07-14 04:51:32.500 195 12594.33 168.00 55036.95 88888.00 2011-07-14 04:51:32.625 195 12594.33 168.00 55036.97 88888.00 2011-07-14 04:51:32.750 195 12594.33 168.00 55036.95 88888.00 2011-07-14 04:51:32.875 195 12594.30 168.03 55036.93 88888.00 2011-07-14 04:51:33.000 195 12594.30 168.03 55036.93 88888.00 2011-07-14 04:51:33.125 195 12594.30 168.03 55036.93 88888.00 2011-07-14 04:51:33.250 195 12594.30 168.03 55036.93 88888.00 2011-07-14 04:51:33.375 195 12594.35 168.03 55036.93 88888.00 2011-07-14 04:51:33.500 195 12594.33 168.00 55036.90 88888.00 2011-07-14 04:51:33.625 195 12594.30 168.00 55036.90 88888.00 2011-07-14 04:51:33.750 195 12594.30 168.03 55036.93 88888.00 2011-07-14 04:51:33.875 195 12594.30 168.00 55036.90 88888.00 2011-07-14 04:51:34.000 195 12594.35 167.97 55036.88 88888.00 2011-07-14 04:51:34.125 195 12594.38 168.00 55036.93 88888.00 2011-07-14 04:51:34.250 195 12594.35 168.00 55036.93 88888.00 2011-07-14 04:51:34.375 195 12594.38 167.97 55036.93 88888.00 2011-07-14 04:51:34.500 195 12594.33 167.97 55036.88 88888.00 2011-07-14 04:51:34.625 195 12594.27 167.97 55036.90 88888.00 2011-07-14 04:51:34.750 195 12594.30 168.00 55036.90 88888.00 2011-07-14 04:51:34.875 195 12594.33 168.00 55036.93 88888.00 2011-07-14 04:51:35.000 195 12594.27 168.03 55036.93 88888.00 2011-07-14 04:51:35.125 195 12594.25 168.00 55036.93 88888.00 2011-07-14 04:51:35.250 195 12594.27 167.97 55036.90 88888.00 2011-07-14 04:51:35.375 195 12594.35 168.00 55036.93 88888.00 2011-07-14 04:51:35.500 195 12594.35 168.00 55036.93 88888.00 2011-07-14 04:51:35.625 195 12594.33 167.97 55036.93 88888.00 2011-07-14 04:51:35.750 195 12594.27 167.97 55036.90 88888.00 2011-07-14 04:51:35.875 195 12594.30 168.00 55036.90 88888.00 2011-07-14 04:51:36.000 195 12594.30 168.00 55036.88 88888.00 2011-07-14 04:51:36.125 195 12594.33 168.00 55036.88 88888.00 2011-07-14 04:51:36.250 195 12594.40 167.97 55036.88 88888.00 2011-07-14 04:51:36.375 195 12594.42 167.97 55036.85 88888.00 2011-07-14 04:51:36.500 195 12594.38 167.97 55036.85 88888.00 2011-07-14 04:51:36.625 195 12594.38 167.97 55036.85 88888.00 2011-07-14 04:51:36.750 195 12594.35 167.97 55036.85 88888.00 2011-07-14 04:51:36.875 195 12594.27 167.97 55036.85 88888.00 2011-07-14 04:51:37.000 195 12594.30 168.03 55036.88 88888.00 2011-07-14 04:51:37.125 195 12594.38 168.03 55036.90 88888.00 2011-07-14 04:51:37.250 195 12594.35 168.00 55036.88 88888.00 2011-07-14 04:51:37.375 195 12594.40 168.05 55036.85 88888.00 2011-07-14 04:51:37.500 195 12594.33 168.05 55036.85 88888.00 2011-07-14 04:51:37.625 195 12594.33 168.00 55036.85 88888.00 2011-07-14 04:51:37.750 195 12594.35 168.05 55036.90 88888.00 2011-07-14 04:51:37.875 195 12594.38 168.10 55036.93 88888.00 2011-07-14 04:51:38.000 195 12594.42 168.07 55036.90 88888.00 2011-07-14 04:51:38.125 195 12594.38 168.00 55036.85 88888.00 2011-07-14 04:51:38.250 195 12594.35 168.00 55036.85 88888.00 2011-07-14 04:51:38.375 195 12594.45 168.07 55036.88 88888.00 2011-07-14 04:51:38.500 195 12594.48 168.07 55036.88 88888.00 2011-07-14 04:51:38.625 195 12594.45 168.05 55036.85 88888.00 2011-07-14 04:51:38.750 195 12594.35 168.05 55036.85 88888.00 2011-07-14 04:51:38.875 195 12594.35 168.07 55036.85 88888.00 2011-07-14 04:51:39.000 195 12594.33 168.07 55036.88 88888.00 2011-07-14 04:51:39.125 195 12594.33 168.07 55036.88 88888.00 2011-07-14 04:51:39.250 195 12594.38 168.05 55036.88 88888.00 2011-07-14 04:51:39.375 195 12594.40 168.05 55036.85 88888.00 2011-07-14 04:51:39.500 195 12594.40 168.07 55036.88 88888.00 2011-07-14 04:51:39.625 195 12594.38 168.07 55036.88 88888.00 2011-07-14 04:51:39.750 195 12594.35 168.07 55036.88 88888.00 2011-07-14 04:51:39.875 195 12594.35 168.10 55036.88 88888.00 2011-07-14 04:51:40.000 195 12594.40 168.07 55036.85 88888.00 2011-07-14 04:51:40.125 195 12594.42 168.07 55036.85 88888.00 2011-07-14 04:51:40.250 195 12594.45 168.05 55036.85 88888.00 2011-07-14 04:51:40.375 195 12594.42 168.07 55036.85 88888.00 2011-07-14 04:51:40.500 195 12594.38 168.05 55036.85 88888.00 2011-07-14 04:51:40.625 195 12594.38 168.03 55036.82 88888.00 2011-07-14 04:51:40.750 195 12594.35 168.05 55036.82 88888.00 2011-07-14 04:51:40.875 195 12594.38 168.05 55036.85 88888.00 2011-07-14 04:51:41.000 195 12594.40 168.03 55036.82 88888.00 2011-07-14 04:51:41.125 195 12594.40 168.05 55036.82 88888.00 2011-07-14 04:51:41.250 195 12594.42 168.07 55036.82 88888.00 2011-07-14 04:51:41.375 195 12594.40 168.05 55036.82 88888.00 2011-07-14 04:51:41.500 195 12594.38 168.05 55036.85 88888.00 2011-07-14 04:51:41.625 195 12594.40 168.05 55036.88 88888.00 2011-07-14 04:51:41.750 195 12594.42 168.07 55036.85 88888.00 2011-07-14 04:51:41.875 195 12594.48 168.10 55036.85 88888.00 2011-07-14 04:51:42.000 195 12594.50 168.10 55036.82 88888.00 2011-07-14 04:51:42.125 195 12594.42 168.10 55036.85 88888.00 2011-07-14 04:51:42.250 195 12594.40 168.07 55036.82 88888.00 2011-07-14 04:51:42.375 195 12594.45 168.07 55036.82 88888.00 2011-07-14 04:51:42.500 195 12594.48 168.05 55036.80 88888.00 2011-07-14 04:51:42.625 195 12594.50 168.05 55036.82 88888.00 2011-07-14 04:51:42.750 195 12594.50 168.05 55036.85 88888.00 2011-07-14 04:51:42.875 195 12594.55 168.07 55036.85 88888.00 2011-07-14 04:51:43.000 195 12594.62 168.07 55036.82 88888.00 2011-07-14 04:51:43.125 195 12594.60 168.05 55036.82 88888.00 2011-07-14 04:51:43.250 195 12594.55 168.07 55036.82 88888.00 2011-07-14 04:51:43.375 195 12594.55 168.10 55036.80 88888.00 2011-07-14 04:51:43.500 195 12594.52 168.10 55036.82 88888.00 2011-07-14 04:51:43.625 195 12594.55 168.12 55036.82 88888.00 2011-07-14 04:51:43.750 195 12594.58 168.07 55036.80 88888.00 2011-07-14 04:51:43.875 195 12594.62 168.10 55036.80 88888.00 2011-07-14 04:51:44.000 195 12594.65 168.10 55036.80 88888.00 2011-07-14 04:51:44.125 195 12594.62 168.05 55036.80 88888.00 2011-07-14 04:51:44.250 195 12594.58 168.03 55036.78 88888.00 2011-07-14 04:51:44.375 195 12594.55 168.05 55036.80 88888.00 2011-07-14 04:51:44.500 195 12594.55 168.10 55036.82 88888.00 2011-07-14 04:51:44.625 195 12594.52 168.10 55036.80 88888.00 2011-07-14 04:51:44.750 195 12594.50 168.07 55036.80 88888.00 2011-07-14 04:51:44.875 195 12594.52 168.07 55036.80 88888.00 2011-07-14 04:51:45.000 195 12594.60 168.07 55036.80 88888.00 2011-07-14 04:51:45.125 195 12594.60 168.07 55036.80 88888.00 2011-07-14 04:51:45.250 195 12594.50 168.05 55036.78 88888.00 2011-07-14 04:51:45.375 195 12594.55 168.05 55036.78 88888.00 2011-07-14 04:51:45.500 195 12594.60 168.10 55036.78 88888.00 2011-07-14 04:51:45.625 195 12594.58 168.10 55036.80 88888.00 2011-07-14 04:51:45.750 195 12594.62 168.10 55036.80 88888.00 2011-07-14 04:51:45.875 195 12594.60 168.07 55036.78 88888.00 2011-07-14 04:51:46.000 195 12594.55 168.07 55036.78 88888.00 2011-07-14 04:51:46.125 195 12594.58 168.05 55036.80 88888.00 2011-07-14 04:51:46.250 195 12594.58 168.03 55036.80 88888.00 2011-07-14 04:51:46.375 195 12594.58 168.03 55036.78 88888.00 2011-07-14 04:51:46.500 195 12594.55 168.05 55036.80 88888.00 2011-07-14 04:51:46.625 195 12594.55 168.05 55036.78 88888.00 2011-07-14 04:51:46.750 195 12594.58 168.05 55036.78 88888.00 2011-07-14 04:51:46.875 195 12594.65 168.07 55036.82 88888.00 2011-07-14 04:51:47.000 195 12594.65 168.12 55036.82 88888.00 2011-07-14 04:51:47.125 195 12594.58 168.10 55036.80 88888.00 2011-07-14 04:51:47.250 195 12594.58 168.07 55036.78 88888.00 2011-07-14 04:51:47.375 195 12594.65 168.10 55036.78 88888.00 2011-07-14 04:51:47.500 195 12594.67 168.10 55036.75 88888.00 2011-07-14 04:51:47.625 195 12594.67 168.10 55036.72 88888.00 2011-07-14 04:51:47.750 195 12594.67 168.12 55036.75 88888.00 2011-07-14 04:51:47.875 195 12594.65 168.10 55036.72 88888.00 2011-07-14 04:51:48.000 195 12594.60 168.07 55036.72 88888.00 2011-07-14 04:51:48.125 195 12594.58 168.07 55036.78 88888.00 2011-07-14 04:51:48.250 195 12594.58 168.07 55036.75 88888.00 2011-07-14 04:51:48.375 195 12594.58 168.05 55036.75 88888.00 2011-07-14 04:51:48.500 195 12594.62 168.07 55036.75 88888.00 2011-07-14 04:51:48.625 195 12594.67 168.07 55036.75 88888.00 2011-07-14 04:51:48.750 195 12594.70 168.05 55036.75 88888.00 2011-07-14 04:51:48.875 195 12594.70 168.05 55036.72 88888.00 2011-07-14 04:51:49.000 195 12594.73 168.07 55036.75 88888.00 2011-07-14 04:51:49.125 195 12594.67 168.12 55036.78 88888.00 2011-07-14 04:51:49.250 195 12594.55 168.07 55036.78 88888.00 2011-07-14 04:51:49.375 195 12594.55 168.10 55036.78 88888.00 2011-07-14 04:51:49.500 195 12594.58 168.10 55036.75 88888.00 2011-07-14 04:51:49.625 195 12594.62 168.10 55036.78 88888.00 2011-07-14 04:51:49.750 195 12594.62 168.07 55036.75 88888.00 2011-07-14 04:51:49.875 195 12594.62 168.05 55036.78 88888.00 2011-07-14 04:51:50.000 195 12594.65 168.10 55036.78 88888.00 2011-07-14 04:51:50.125 195 12594.65 168.12 55036.80 88888.00 2011-07-14 04:51:50.250 195 12594.62 168.10 55036.78 88888.00 2011-07-14 04:51:50.375 195 12594.65 168.12 55036.78 88888.00 2011-07-14 04:51:50.500 195 12594.65 168.12 55036.78 88888.00 2011-07-14 04:51:50.625 195 12594.65 168.12 55036.78 88888.00 2011-07-14 04:51:50.750 195 12594.65 168.10 55036.75 88888.00 2011-07-14 04:51:50.875 195 12594.62 168.07 55036.72 88888.00 2011-07-14 04:51:51.000 195 12594.62 168.07 55036.78 88888.00 2011-07-14 04:51:51.125 195 12594.62 168.07 55036.78 88888.00 2011-07-14 04:51:51.250 195 12594.52 168.05 55036.78 88888.00 2011-07-14 04:51:51.375 195 12594.60 168.07 55036.80 88888.00 2011-07-14 04:51:51.500 195 12594.62 168.07 55036.78 88888.00 2011-07-14 04:51:51.625 195 12594.67 168.07 55036.78 88888.00 2011-07-14 04:51:51.750 195 12594.67 168.07 55036.78 88888.00 2011-07-14 04:51:51.875 195 12594.70 168.07 55036.80 88888.00 2011-07-14 04:51:52.000 195 12594.73 168.10 55036.82 88888.00 2011-07-14 04:51:52.125 195 12594.73 168.10 55036.80 88888.00 2011-07-14 04:51:52.250 195 12594.70 168.05 55036.80 88888.00 2011-07-14 04:51:52.375 195 12594.77 168.05 55036.80 88888.00 2011-07-14 04:51:52.500 195 12594.80 168.07 55036.80 88888.00 2011-07-14 04:51:52.625 195 12594.77 168.07 55036.78 88888.00 2011-07-14 04:51:52.750 195 12594.75 168.03 55036.78 88888.00 2011-07-14 04:51:52.875 195 12594.70 168.03 55036.80 88888.00 2011-07-14 04:51:53.000 195 12594.73 168.03 55036.78 88888.00 2011-07-14 04:51:53.125 195 12594.70 168.03 55036.78 88888.00 2011-07-14 04:51:53.250 195 12594.67 168.05 55036.78 88888.00 2011-07-14 04:51:53.375 195 12594.75 168.05 55036.80 88888.00 2011-07-14 04:51:53.500 195 12594.77 168.05 55036.80 88888.00 2011-07-14 04:51:53.625 195 12594.77 168.05 55036.80 88888.00 2011-07-14 04:51:53.750 195 12594.77 168.05 55036.82 88888.00 2011-07-14 04:51:53.875 195 12594.80 168.05 55036.80 88888.00 2011-07-14 04:51:54.000 195 12594.80 168.05 55036.80 88888.00 2011-07-14 04:51:54.125 195 12594.83 168.05 55036.80 88888.00 2011-07-14 04:51:54.250 195 12594.77 168.03 55036.78 88888.00 2011-07-14 04:51:54.375 195 12594.80 168.00 55036.78 88888.00 2011-07-14 04:51:54.500 195 12594.80 168.03 55036.80 88888.00 2011-07-14 04:51:54.625 195 12594.75 168.05 55036.80 88888.00 2011-07-14 04:51:54.750 195 12594.75 168.05 55036.78 88888.00 2011-07-14 04:51:54.875 195 12594.77 168.03 55036.80 88888.00 2011-07-14 04:51:55.000 195 12594.75 168.00 55036.78 88888.00 2011-07-14 04:51:55.125 195 12594.73 168.00 55036.80 88888.00 2011-07-14 04:51:55.250 195 12594.67 168.00 55036.80 88888.00 2011-07-14 04:51:55.375 195 12594.67 168.00 55036.78 88888.00 2011-07-14 04:51:55.500 195 12594.73 168.00 55036.78 88888.00 2011-07-14 04:51:55.625 195 12594.77 168.00 55036.78 88888.00 2011-07-14 04:51:55.750 195 12594.77 168.00 55036.75 88888.00 2011-07-14 04:51:55.875 195 12594.77 168.00 55036.78 88888.00 2011-07-14 04:51:56.000 195 12594.75 167.97 55036.75 88888.00 2011-07-14 04:51:56.125 195 12594.77 168.00 55036.75 88888.00 2011-07-14 04:51:56.250 195 12594.75 168.03 55036.75 88888.00 2011-07-14 04:51:56.375 195 12594.77 168.00 55036.75 88888.00 2011-07-14 04:51:56.500 195 12594.80 168.03 55036.78 88888.00 2011-07-14 04:51:56.625 195 12594.85 168.05 55036.78 88888.00 2011-07-14 04:51:56.750 195 12594.83 168.05 55036.78 88888.00 2011-07-14 04:51:56.875 195 12594.77 168.03 55036.75 88888.00 2011-07-14 04:51:57.000 195 12594.75 168.00 55036.72 88888.00 2011-07-14 04:51:57.125 195 12594.80 168.00 55036.78 88888.00 2011-07-14 04:51:57.250 195 12594.80 168.03 55036.78 88888.00 2011-07-14 04:51:57.375 195 12594.83 168.05 55036.78 88888.00 2011-07-14 04:51:57.500 195 12594.83 168.05 55036.75 88888.00 2011-07-14 04:51:57.625 195 12594.88 168.03 55036.75 88888.00 2011-07-14 04:51:57.750 195 12594.83 168.00 55036.75 88888.00 2011-07-14 04:51:57.875 195 12594.77 167.97 55036.75 88888.00 2011-07-14 04:51:58.000 195 12594.77 168.00 55036.75 88888.00 2011-07-14 04:51:58.125 195 12594.83 168.03 55036.78 88888.00 2011-07-14 04:51:58.250 195 12594.83 168.03 55036.80 88888.00 2011-07-14 04:51:58.375 195 12594.90 168.03 55036.75 88888.00 2011-07-14 04:51:58.500 195 12594.90 167.97 55036.72 88888.00 2011-07-14 04:51:58.625 195 12594.88 167.97 55036.72 88888.00 2011-07-14 04:51:58.750 195 12594.85 168.00 55036.78 88888.00 2011-07-14 04:51:58.875 195 12594.85 168.03 55036.78 88888.00 2011-07-14 04:51:59.000 195 12594.83 168.00 55036.78 88888.00 2011-07-14 04:51:59.125 195 12594.85 167.97 55036.75 88888.00 2011-07-14 04:51:59.250 195 12594.88 167.97 55036.75 88888.00 2011-07-14 04:51:59.375 195 12594.85 168.03 55036.72 88888.00 2011-07-14 04:51:59.500 195 12594.83 168.03 55036.72 88888.00 2011-07-14 04:51:59.625 195 12594.80 168.03 55036.72 88888.00 2011-07-14 04:51:59.750 195 12594.85 168.00 55036.72 88888.00 2011-07-14 04:51:59.875 195 12594.90 168.00 55036.72 88888.00 2011-07-14 04:52:00.000 195 12594.92 168.00 55036.75 88888.00 2011-07-14 04:52:00.125 195 12594.85 167.97 55036.72 88888.00 2011-07-14 04:52:00.250 195 12594.83 167.97 55036.72 88888.00 2011-07-14 04:52:00.375 195 12594.85 168.00 55036.72 88888.00 2011-07-14 04:52:00.500 195 12594.88 168.03 55036.75 88888.00 2011-07-14 04:52:00.625 195 12594.88 168.00 55036.75 88888.00 2011-07-14 04:52:00.750 195 12594.88 167.97 55036.72 88888.00 2011-07-14 04:52:00.875 195 12594.90 167.97 55036.75 88888.00 2011-07-14 04:52:01.000 195 12594.90 167.97 55036.75 88888.00 2011-07-14 04:52:01.125 195 12594.92 167.97 55036.72 88888.00 2011-07-14 04:52:01.250 195 12594.90 167.95 55036.72 88888.00 2011-07-14 04:52:01.375 195 12594.90 167.97 55036.75 88888.00 2011-07-14 04:52:01.500 195 12594.83 168.00 55036.78 88888.00 2011-07-14 04:52:01.625 195 12594.83 168.03 55036.78 88888.00 2011-07-14 04:52:01.750 195 12594.85 168.03 55036.75 88888.00 2011-07-14 04:52:01.875 195 12594.88 168.00 55036.75 88888.00 2011-07-14 04:52:02.000 195 12594.88 168.00 55036.75 88888.00 2011-07-14 04:52:02.125 195 12594.88 167.97 55036.75 88888.00 2011-07-14 04:52:02.250 195 12594.88 167.95 55036.75 88888.00 2011-07-14 04:52:02.375 195 12594.88 168.00 55036.75 88888.00 2011-07-14 04:52:02.500 195 12594.90 168.03 55036.75 88888.00 2011-07-14 04:52:02.625 195 12594.90 168.00 55036.75 88888.00 2011-07-14 04:52:02.750 195 12594.90 168.00 55036.75 88888.00 2011-07-14 04:52:02.875 195 12594.85 168.03 55036.75 88888.00 2011-07-14 04:52:03.000 195 12594.85 168.00 55036.72 88888.00 2011-07-14 04:52:03.125 195 12594.77 167.95 55036.72 88888.00 2011-07-14 04:52:03.250 195 12594.77 167.95 55036.72 88888.00 2011-07-14 04:52:03.375 195 12594.80 167.95 55036.72 88888.00 2011-07-14 04:52:03.500 195 12594.83 167.97 55036.72 88888.00 2011-07-14 04:52:03.625 195 12594.88 167.95 55036.72 88888.00 2011-07-14 04:52:03.750 195 12594.85 167.95 55036.75 88888.00 2011-07-14 04:52:03.875 195 12594.85 167.95 55036.72 88888.00 2011-07-14 04:52:04.000 195 12594.90 167.97 55036.75 88888.00 2011-07-14 04:52:04.125 195 12594.92 167.95 55036.75 88888.00 2011-07-14 04:52:04.250 195 12594.83 167.95 55036.72 88888.00 2011-07-14 04:52:04.375 195 12594.90 167.97 55036.75 88888.00 2011-07-14 04:52:04.500 195 12594.92 167.95 55036.75 88888.00 2011-07-14 04:52:04.625 195 12594.88 167.93 55036.72 88888.00 2011-07-14 04:52:04.750 195 12594.88 167.97 55036.72 88888.00 2011-07-14 04:52:04.875 195 12594.90 167.95 55036.70 88888.00 2011-07-14 04:52:05.000 195 12594.95 167.93 55036.72 88888.00 2011-07-14 04:52:05.125 195 12594.98 167.93 55036.72 88888.00 2011-07-14 04:52:05.250 195 12594.95 167.93 55036.75 88888.00 2011-07-14 04:52:05.375 195 12594.98 167.93 55036.72 88888.00 2011-07-14 04:52:05.500 195 12594.98 167.95 55036.72 88888.00 2011-07-14 04:52:05.625 195 12595.02 167.97 55036.72 88888.00 2011-07-14 04:52:05.750 195 12595.02 167.97 55036.72 88888.00 2011-07-14 04:52:05.875 195 12594.98 167.95 55036.70 88888.00 2011-07-14 04:52:06.000 195 12594.92 167.90 55036.65 88888.00 2011-07-14 04:52:06.125 195 12594.92 167.93 55036.65 88888.00 2011-07-14 04:52:06.250 195 12594.90 167.90 55036.68 88888.00 2011-07-14 04:52:06.375 195 12594.98 167.95 55036.70 88888.00 2011-07-14 04:52:06.500 195 12595.02 167.97 55036.72 88888.00 2011-07-14 04:52:06.625 195 12595.00 167.93 55036.70 88888.00 2011-07-14 04:52:06.750 195 12594.98 167.95 55036.70 88888.00 2011-07-14 04:52:06.875 195 12594.98 167.93 55036.70 88888.00 2011-07-14 04:52:07.000 195 12594.95 167.95 55036.70 88888.00 2011-07-14 04:52:07.125 195 12594.95 167.95 55036.70 88888.00 2011-07-14 04:52:07.250 195 12594.90 167.95 55036.72 88888.00 2011-07-14 04:52:07.375 195 12594.90 167.95 55036.70 88888.00 2011-07-14 04:52:07.500 195 12594.90 167.93 55036.70 88888.00 2011-07-14 04:52:07.625 195 12594.92 167.88 55036.68 88888.00 2011-07-14 04:52:07.750 195 12594.95 167.93 55036.70 88888.00 2011-07-14 04:52:07.875 195 12594.98 167.93 55036.70 88888.00 2011-07-14 04:52:08.000 195 12595.05 167.90 55036.68 88888.00 2011-07-14 04:52:08.125 195 12595.02 167.90 55036.70 88888.00 2011-07-14 04:52:08.250 195 12594.90 167.85 55036.70 88888.00 2011-07-14 04:52:08.375 195 12594.90 167.85 55036.68 88888.00 2011-07-14 04:52:08.500 195 12594.95 167.88 55036.70 88888.00 2011-07-14 04:52:08.625 195 12595.00 167.88 55036.68 88888.00 2011-07-14 04:52:08.750 195 12595.02 167.88 55036.70 88888.00 2011-07-14 04:52:08.875 195 12595.08 167.93 55036.70 88888.00 2011-07-14 04:52:09.000 195 12595.12 167.90 55036.72 88888.00 2011-07-14 04:52:09.125 195 12595.12 167.88 55036.72 88888.00 2011-07-14 04:52:09.250 195 12595.05 167.82 55036.68 88888.00 2011-07-14 04:52:09.375 195 12595.10 167.82 55036.70 88888.00 2011-07-14 04:52:09.500 195 12595.05 167.88 55036.68 88888.00 2011-07-14 04:52:09.625 195 12595.02 167.85 55036.70 88888.00 2011-07-14 04:52:09.750 195 12595.02 167.85 55036.70 88888.00 2011-07-14 04:52:09.875 195 12595.05 167.88 55036.72 88888.00 2011-07-14 04:52:10.000 195 12595.08 167.85 55036.72 88888.00 2011-07-14 04:52:10.125 195 12595.08 167.85 55036.70 88888.00 2011-07-14 04:52:10.250 195 12595.05 167.80 55036.72 88888.00 2011-07-14 04:52:10.375 195 12595.12 167.88 55036.70 88888.00 2011-07-14 04:52:10.500 195 12595.17 167.88 55036.75 88888.00 2011-07-14 04:52:10.625 195 12595.17 167.85 55036.72 88888.00 2011-07-14 04:52:10.750 195 12595.17 167.82 55036.70 88888.00 2011-07-14 04:52:10.875 195 12595.17 167.85 55036.70 88888.00 2011-07-14 04:52:11.000 195 12595.20 167.85 55036.72 88888.00 2011-07-14 04:52:11.125 195 12595.12 167.80 55036.72 88888.00 2011-07-14 04:52:11.250 195 12595.05 167.82 55036.72 88888.00 2011-07-14 04:52:11.375 195 12595.08 167.82 55036.72 88888.00 2011-07-14 04:52:11.500 195 12595.08 167.82 55036.70 88888.00 2011-07-14 04:52:11.625 195 12595.08 167.82 55036.68 88888.00 2011-07-14 04:52:11.750 195 12595.10 167.82 55036.68 88888.00 2011-07-14 04:52:11.875 195 12595.15 167.85 55036.68 88888.00 2011-07-14 04:52:12.000 195 12595.15 167.82 55036.68 88888.00 2011-07-14 04:52:12.125 195 12595.10 167.82 55036.68 88888.00 2011-07-14 04:52:12.250 195 12595.05 167.82 55036.70 88888.00 2011-07-14 04:52:12.375 195 12595.08 167.80 55036.68 88888.00 2011-07-14 04:52:12.500 195 12595.08 167.80 55036.65 88888.00 2011-07-14 04:52:12.625 195 12595.12 167.80 55036.70 88888.00 2011-07-14 04:52:12.750 195 12595.12 167.82 55036.70 88888.00 2011-07-14 04:52:12.875 195 12595.15 167.82 55036.70 88888.00 2011-07-14 04:52:13.000 195 12595.23 167.82 55036.70 88888.00 2011-07-14 04:52:13.125 195 12595.25 167.80 55036.72 88888.00 2011-07-14 04:52:13.250 195 12595.25 167.80 55036.72 88888.00 2011-07-14 04:52:13.375 195 12595.25 167.82 55036.70 88888.00 2011-07-14 04:52:13.500 195 12595.20 167.80 55036.70 88888.00 2011-07-14 04:52:13.625 195 12595.15 167.75 55036.70 88888.00 2011-07-14 04:52:13.750 195 12595.20 167.72 55036.68 88888.00 2011-07-14 04:52:13.875 195 12595.23 167.70 55036.68 88888.00 2011-07-14 04:52:14.000 195 12595.23 167.72 55036.68 88888.00 2011-07-14 04:52:14.125 195 12595.23 167.72 55036.70 88888.00 2011-07-14 04:52:14.250 195 12595.17 167.75 55036.75 88888.00 2011-07-14 04:52:14.375 195 12595.17 167.78 55036.72 88888.00 2011-07-14 04:52:14.500 195 12595.17 167.72 55036.72 88888.00 2011-07-14 04:52:14.625 195 12595.12 167.75 55036.70 88888.00 2011-07-14 04:52:14.750 195 12595.05 167.72 55036.68 88888.00 2011-07-14 04:52:14.875 195 12595.12 167.75 55036.70 88888.00 2011-07-14 04:52:15.000 195 12595.12 167.75 55036.70 88888.00 2011-07-14 04:52:15.125 195 12595.15 167.72 55036.70 88888.00 2011-07-14 04:52:15.250 195 12595.17 167.72 55036.70 88888.00 2011-07-14 04:52:15.375 195 12595.20 167.72 55036.68 88888.00 2011-07-14 04:52:15.500 195 12595.20 167.72 55036.70 88888.00 2011-07-14 04:52:15.625 195 12595.23 167.75 55036.70 88888.00 2011-07-14 04:52:15.750 195 12595.20 167.75 55036.70 88888.00 2011-07-14 04:52:15.875 195 12595.10 167.70 55036.70 88888.00 2011-07-14 04:52:16.000 195 12595.05 167.65 55036.65 88888.00 2011-07-14 04:52:16.125 195 12595.08 167.68 55036.68 88888.00 2011-07-14 04:52:16.250 195 12595.10 167.65 55036.65 88888.00 2011-07-14 04:52:16.375 195 12595.12 167.68 55036.68 88888.00 2011-07-14 04:52:16.500 195 12595.12 167.72 55036.72 88888.00 2011-07-14 04:52:16.625 195 12595.15 167.70 55036.75 88888.00 2011-07-14 04:52:16.750 195 12595.17 167.68 55036.72 88888.00 2011-07-14 04:52:16.875 195 12595.17 167.70 55036.72 88888.00 2011-07-14 04:52:17.000 195 12595.17 167.68 55036.68 88888.00 2011-07-14 04:52:17.125 195 12595.12 167.62 55036.65 88888.00 2011-07-14 04:52:17.250 195 12595.08 167.60 55036.68 88888.00 2011-07-14 04:52:17.375 195 12595.12 167.65 55036.70 88888.00 2011-07-14 04:52:17.500 195 12595.20 167.65 55036.70 88888.00 2011-07-14 04:52:17.625 195 12595.23 167.65 55036.70 88888.00 2011-07-14 04:52:17.750 195 12595.20 167.62 55036.68 88888.00 2011-07-14 04:52:17.875 195 12595.12 167.60 55036.68 88888.00 2011-07-14 04:52:18.000 195 12595.12 167.60 55036.70 88888.00 2011-07-14 04:52:18.125 195 12595.12 167.62 55036.70 88888.00 2011-07-14 04:52:18.250 195 12595.17 167.65 55036.70 88888.00 2011-07-14 04:52:18.375 195 12595.20 167.62 55036.68 88888.00 2011-07-14 04:52:18.500 195 12595.20 167.60 55036.70 88888.00 2011-07-14 04:52:18.625 195 12595.20 167.60 55036.68 88888.00 2011-07-14 04:52:18.750 195 12595.12 167.60 55036.68 88888.00 2011-07-14 04:52:18.875 195 12595.12 167.60 55036.70 88888.00 2011-07-14 04:52:19.000 195 12595.15 167.60 55036.65 88888.00 2011-07-14 04:52:19.125 195 12595.15 167.55 55036.68 88888.00 2011-07-14 04:52:19.250 195 12595.15 167.53 55036.68 88888.00 2011-07-14 04:52:19.375 195 12595.20 167.53 55036.68 88888.00 2011-07-14 04:52:19.500 195 12595.23 167.55 55036.65 88888.00 2011-07-14 04:52:19.625 195 12595.23 167.57 55036.68 88888.00 2011-07-14 04:52:19.750 195 12595.17 167.55 55036.68 88888.00 2011-07-14 04:52:19.875 195 12595.20 167.55 55036.65 88888.00 2011-07-14 04:52:20.000 195 12595.25 167.53 55036.65 88888.00 2011-07-14 04:52:20.125 195 12595.27 167.55 55036.65 88888.00 2011-07-14 04:52:20.250 195 12595.23 167.50 55036.65 88888.00 2011-07-14 04:52:20.375 195 12595.20 167.53 55036.68 88888.00 2011-07-14 04:52:20.500 195 12595.23 167.55 55036.65 88888.00 2011-07-14 04:52:20.625 195 12595.23 167.55 55036.65 88888.00 2011-07-14 04:52:20.750 195 12595.23 167.55 55036.68 88888.00 2011-07-14 04:52:20.875 195 12595.20 167.53 55036.68 88888.00 2011-07-14 04:52:21.000 195 12595.20 167.50 55036.70 88888.00 2011-07-14 04:52:21.125 195 12595.25 167.55 55036.75 88888.00 2011-07-14 04:52:21.250 195 12595.23 167.53 55036.72 88888.00 2011-07-14 04:52:21.375 195 12595.25 167.50 55036.70 88888.00 2011-07-14 04:52:21.500 195 12595.25 167.50 55036.70 88888.00 2011-07-14 04:52:21.625 195 12595.30 167.47 55036.68 88888.00 2011-07-14 04:52:21.750 195 12595.33 167.47 55036.68 88888.00 2011-07-14 04:52:21.875 195 12595.30 167.50 55036.68 88888.00 2011-07-14 04:52:22.000 195 12595.25 167.47 55036.70 88888.00 2011-07-14 04:52:22.125 195 12595.30 167.47 55036.72 88888.00 2011-07-14 04:52:22.250 195 12595.30 167.47 55036.72 88888.00 2011-07-14 04:52:22.375 195 12595.30 167.47 55036.68 88888.00 2011-07-14 04:52:22.500 195 12595.25 167.47 55036.65 88888.00 2011-07-14 04:52:22.625 195 12595.27 167.47 55036.65 88888.00 2011-07-14 04:52:22.750 195 12595.30 167.43 55036.68 88888.00 2011-07-14 04:52:22.875 195 12595.27 167.43 55036.65 88888.00 2011-07-14 04:52:23.000 195 12595.30 167.40 55036.60 88888.00 2011-07-14 04:52:23.125 195 12595.27 167.35 55036.62 88888.00 2011-07-14 04:52:23.250 195 12595.15 167.38 55036.65 88888.00 2011-07-14 04:52:23.375 195 12595.17 167.40 55036.68 88888.00 2011-07-14 04:52:23.500 195 12595.20 167.45 55036.70 88888.00 2011-07-14 04:52:23.625 195 12595.20 167.43 55036.65 88888.00 2011-07-14 04:52:23.750 195 12595.20 167.40 55036.65 88888.00 2011-07-14 04:52:23.875 195 12595.23 167.40 55036.68 88888.00 2011-07-14 04:52:24.000 195 12595.33 167.40 55036.68 88888.00 2011-07-14 04:52:24.125 195 12595.33 167.38 55036.68 88888.00 2011-07-14 04:52:24.250 195 12595.27 167.40 55036.72 88888.00 2011-07-14 04:52:24.375 195 12595.20 167.38 55036.72 88888.00 2011-07-14 04:52:24.500 195 12595.20 167.35 55036.70 88888.00 2011-07-14 04:52:24.625 195 12595.23 167.35 55036.70 88888.00 2011-07-14 04:52:24.750 195 12595.23 167.38 55036.70 88888.00 2011-07-14 04:52:24.875 195 12595.25 167.40 55036.72 88888.00 2011-07-14 04:52:25.000 195 12595.25 167.40 55036.72 88888.00 2011-07-14 04:52:25.125 195 12595.23 167.40 55036.72 88888.00 2011-07-14 04:52:25.250 195 12595.27 167.35 55036.75 88888.00 2011-07-14 04:52:25.375 195 12595.35 167.38 55036.75 88888.00 2011-07-14 04:52:25.500 195 12595.33 167.35 55036.72 88888.00 2011-07-14 04:52:25.625 195 12595.25 167.35 55036.68 88888.00 2011-07-14 04:52:25.750 195 12595.23 167.32 55036.68 88888.00 2011-07-14 04:52:25.875 195 12595.23 167.32 55036.68 88888.00 2011-07-14 04:52:26.000 195 12595.25 167.32 55036.68 88888.00 2011-07-14 04:52:26.125 195 12595.23 167.32 55036.70 88888.00 2011-07-14 04:52:26.250 195 12595.10 167.32 55036.72 88888.00 2011-07-14 04:52:26.375 195 12595.12 167.32 55036.72 88888.00 2011-07-14 04:52:26.500 195 12595.20 167.32 55036.75 88888.00 2011-07-14 04:52:26.625 195 12595.23 167.35 55036.70 88888.00 2011-07-14 04:52:26.750 195 12595.17 167.30 55036.68 88888.00 2011-07-14 04:52:26.875 195 12595.17 167.28 55036.70 88888.00 2011-07-14 04:52:27.000 195 12595.23 167.30 55036.70 88888.00 2011-07-14 04:52:27.125 195 12595.23 167.32 55036.72 88888.00 2011-07-14 04:52:27.250 195 12595.20 167.28 55036.75 88888.00 2011-07-14 04:52:27.375 195 12595.23 167.28 55036.72 88888.00 2011-07-14 04:52:27.500 195 12595.23 167.25 55036.68 88888.00 2011-07-14 04:52:27.625 195 12595.25 167.25 55036.68 88888.00 2011-07-14 04:52:27.750 195 12595.30 167.30 55036.70 88888.00 2011-07-14 04:52:27.875 195 12595.27 167.30 55036.72 88888.00 2011-07-14 04:52:28.000 195 12595.25 167.30 55036.70 88888.00 2011-07-14 04:52:28.125 195 12595.25 167.28 55036.72 88888.00 2011-07-14 04:52:28.250 195 12595.23 167.25 55036.72 88888.00 2011-07-14 04:52:28.375 195 12595.27 167.25 55036.70 88888.00 2011-07-14 04:52:28.500 195 12595.30 167.28 55036.68 88888.00 2011-07-14 04:52:28.625 195 12595.30 167.28 55036.68 88888.00 2011-07-14 04:52:28.750 195 12595.33 167.30 55036.70 88888.00 2011-07-14 04:52:28.875 195 12595.27 167.25 55036.72 88888.00 2011-07-14 04:52:29.000 195 12595.27 167.22 55036.68 88888.00 2011-07-14 04:52:29.125 195 12595.25 167.22 55036.68 88888.00 2011-07-14 04:52:29.250 195 12595.20 167.22 55036.70 88888.00 2011-07-14 04:52:29.375 195 12595.25 167.22 55036.70 88888.00 2011-07-14 04:52:29.500 195 12595.30 167.20 55036.68 88888.00 2011-07-14 04:52:29.625 195 12595.27 167.25 55036.70 88888.00 2011-07-14 04:52:29.750 195 12595.23 167.22 55036.68 88888.00 2011-07-14 04:52:29.875 195 12595.23 167.20 55036.65 88888.00 2011-07-14 04:52:30.000 195 12595.33 167.18 55036.68 88888.00 2011-07-14 04:52:30.125 195 12595.38 167.25 55036.70 88888.00 2011-07-14 04:52:30.250 195 12595.35 167.22 55036.70 88888.00 2011-07-14 04:52:30.375 195 12595.27 167.18 55036.65 88888.00 2011-07-14 04:52:30.500 195 12595.25 167.18 55036.60 88888.00 2011-07-14 04:52:30.625 195 12595.27 167.18 55036.62 88888.00 2011-07-14 04:52:30.750 195 12595.35 167.22 55036.65 88888.00 2011-07-14 04:52:30.875 195 12595.33 167.22 55036.65 88888.00 2011-07-14 04:52:31.000 195 12595.30 167.20 55036.62 88888.00 2011-07-14 04:52:31.125 195 12595.35 167.18 55036.65 88888.00 2011-07-14 04:52:31.250 195 12595.35 167.15 55036.65 88888.00 2011-07-14 04:52:31.375 195 12595.38 167.18 55036.65 88888.00 2011-07-14 04:52:31.500 195 12595.33 167.20 55036.65 88888.00 2011-07-14 04:52:31.625 195 12595.30 167.18 55036.65 88888.00 2011-07-14 04:52:31.750 195 12595.25 167.18 55036.68 88888.00 2011-07-14 04:52:31.875 195 12595.23 167.18 55036.68 88888.00 2011-07-14 04:52:32.000 195 12595.23 167.18 55036.65 88888.00 2011-07-14 04:52:32.125 195 12595.27 167.15 55036.65 88888.00 2011-07-14 04:52:32.250 195 12595.27 167.12 55036.65 88888.00 2011-07-14 04:52:32.375 195 12595.27 167.12 55036.68 88888.00 2011-07-14 04:52:32.500 195 12595.25 167.12 55036.68 88888.00 2011-07-14 04:52:32.625 195 12595.30 167.15 55036.68 88888.00 2011-07-14 04:52:32.750 195 12595.30 167.15 55036.65 88888.00 2011-07-14 04:52:32.875 195 12595.23 167.15 55036.65 88888.00 2011-07-14 04:52:33.000 195 12595.27 167.15 55036.65 88888.00 2011-07-14 04:52:33.125 195 12595.35 167.15 55036.62 88888.00 2011-07-14 04:52:33.250 195 12595.35 167.15 55036.68 88888.00 2011-07-14 04:52:33.375 195 12595.40 167.18 55036.68 88888.00 2011-07-14 04:52:33.500 195 12595.35 167.15 55036.68 88888.00 2011-07-14 04:52:33.625 195 12595.30 167.15 55036.65 88888.00 2011-07-14 04:52:33.750 195 12595.27 167.15 55036.62 88888.00 2011-07-14 04:52:33.875 195 12595.27 167.12 55036.68 88888.00 2011-07-14 04:52:34.000 195 12595.33 167.10 55036.65 88888.00 2011-07-14 04:52:34.125 195 12595.35 167.12 55036.68 88888.00 2011-07-14 04:52:34.250 195 12595.33 167.12 55036.68 88888.00 2011-07-14 04:52:34.375 195 12595.35 167.15 55036.65 88888.00 2011-07-14 04:52:34.500 195 12595.35 167.12 55036.65 88888.00 2011-07-14 04:52:34.625 195 12595.38 167.07 55036.62 88888.00 2011-07-14 04:52:34.750 195 12595.40 167.10 55036.62 88888.00 2011-07-14 04:52:34.875 195 12595.45 167.12 55036.65 88888.00 2011-07-14 04:52:35.000 195 12595.45 167.12 55036.68 88888.00 2011-07-14 04:52:35.125 195 12595.40 167.12 55036.70 88888.00 2011-07-14 04:52:35.250 195 12595.40 167.07 55036.68 88888.00 2011-07-14 04:52:35.375 195 12595.48 167.07 55036.65 88888.00 2011-07-14 04:52:35.500 195 12595.50 167.10 55036.62 88888.00 2011-07-14 04:52:35.625 195 12595.45 167.10 55036.62 88888.00 2011-07-14 04:52:35.750 195 12595.40 167.12 55036.65 88888.00 2011-07-14 04:52:35.875 195 12595.38 167.12 55036.65 88888.00 2011-07-14 04:52:36.000 195 12595.35 167.10 55036.65 88888.00 2011-07-14 04:52:36.125 195 12595.38 167.12 55036.68 88888.00 2011-07-14 04:52:36.250 195 12595.42 167.07 55036.65 88888.00 2011-07-14 04:52:36.375 195 12595.45 167.07 55036.65 88888.00 2011-07-14 04:52:36.500 195 12595.40 167.07 55036.65 88888.00 2011-07-14 04:52:36.625 195 12595.38 167.07 55036.68 88888.00 2011-07-14 04:52:36.750 195 12595.40 167.10 55036.65 88888.00 2011-07-14 04:52:36.875 195 12595.40 167.10 55036.65 88888.00 2011-07-14 04:52:37.000 195 12595.40 167.10 55036.65 88888.00 2011-07-14 04:52:37.125 195 12595.35 167.07 55036.62 88888.00 2011-07-14 04:52:37.250 195 12595.38 167.10 55036.65 88888.00 2011-07-14 04:52:37.375 195 12595.40 167.15 55036.70 88888.00 2011-07-14 04:52:37.500 195 12595.38 167.15 55036.68 88888.00 2011-07-14 04:52:37.625 195 12595.35 167.10 55036.65 88888.00 2011-07-14 04:52:37.750 195 12595.40 167.10 55036.65 88888.00 2011-07-14 04:52:37.875 195 12595.42 167.10 55036.65 88888.00 2011-07-14 04:52:38.000 195 12595.42 167.10 55036.62 88888.00 2011-07-14 04:52:38.125 195 12595.40 167.10 55036.62 88888.00 2011-07-14 04:52:38.250 195 12595.38 167.07 55036.62 88888.00 2011-07-14 04:52:38.375 195 12595.42 167.10 55036.65 88888.00 2011-07-14 04:52:38.500 195 12595.48 167.12 55036.68 88888.00 2011-07-14 04:52:38.625 195 12595.42 167.12 55036.65 88888.00 2011-07-14 04:52:38.750 195 12595.40 167.05 55036.60 88888.00 2011-07-14 04:52:38.875 195 12595.40 167.05 55036.60 88888.00 2011-07-14 04:52:39.000 195 12595.42 167.10 55036.62 88888.00 2011-07-14 04:52:39.125 195 12595.48 167.10 55036.60 88888.00 2011-07-14 04:52:39.250 195 12595.45 167.10 55036.60 88888.00 2011-07-14 04:52:39.375 195 12595.45 167.15 55036.65 88888.00 2011-07-14 04:52:39.500 195 12595.40 167.12 55036.65 88888.00 2011-07-14 04:52:39.625 195 12595.40 167.07 55036.62 88888.00 2011-07-14 04:52:39.750 195 12595.42 167.12 55036.65 88888.00 2011-07-14 04:52:39.875 195 12595.42 167.15 55036.65 88888.00 2011-07-14 04:52:40.000 195 12595.45 167.12 55036.60 88888.00 2011-07-14 04:52:40.125 195 12595.45 167.07 55036.62 88888.00 2011-07-14 04:52:40.250 195 12595.45 167.10 55036.65 88888.00 2011-07-14 04:52:40.375 195 12595.45 167.15 55036.68 88888.00 2011-07-14 04:52:40.500 195 12595.45 167.10 55036.62 88888.00 2011-07-14 04:52:40.625 195 12595.45 167.07 55036.62 88888.00 2011-07-14 04:52:40.750 195 12595.42 167.07 55036.60 88888.00 2011-07-14 04:52:40.875 195 12595.42 167.10 55036.65 88888.00 2011-07-14 04:52:41.000 195 12595.45 167.12 55036.65 88888.00 2011-07-14 04:52:41.125 195 12595.50 167.10 55036.65 88888.00 2011-07-14 04:52:41.250 195 12595.45 167.03 55036.65 88888.00 2011-07-14 04:52:41.375 195 12595.48 167.03 55036.65 88888.00 2011-07-14 04:52:41.500 195 12595.48 167.07 55036.62 88888.00 2011-07-14 04:52:41.625 195 12595.50 167.07 55036.62 88888.00 2011-07-14 04:52:41.750 195 12595.48 167.05 55036.60 88888.00 2011-07-14 04:52:41.875 195 12595.45 167.03 55036.60 88888.00 2011-07-14 04:52:42.000 195 12595.48 167.05 55036.57 88888.00 2011-07-14 04:52:42.125 195 12595.55 167.05 55036.57 88888.00 2011-07-14 04:52:42.250 195 12595.55 167.03 55036.57 88888.00 2011-07-14 04:52:42.375 195 12595.55 167.07 55036.60 88888.00 2011-07-14 04:52:42.500 195 12595.50 167.07 55036.60 88888.00 2011-07-14 04:52:42.625 195 12595.48 167.07 55036.60 88888.00 2011-07-14 04:52:42.750 195 12595.50 167.05 55036.60 88888.00 2011-07-14 04:52:42.875 195 12595.48 167.07 55036.62 88888.00 2011-07-14 04:52:43.000 195 12595.48 167.10 55036.62 88888.00 2011-07-14 04:52:43.125 195 12595.52 167.10 55036.65 88888.00 2011-07-14 04:52:43.250 195 12595.58 167.10 55036.62 88888.00 2011-07-14 04:52:43.375 195 12595.58 167.12 55036.65 88888.00 2011-07-14 04:52:43.500 195 12595.58 167.12 55036.65 88888.00 2011-07-14 04:52:43.625 195 12595.52 167.10 55036.62 88888.00 2011-07-14 04:52:43.750 195 12595.50 167.05 55036.60 88888.00 2011-07-14 04:52:43.875 195 12595.55 167.10 55036.62 88888.00 2011-07-14 04:52:44.000 195 12595.52 167.10 55036.62 88888.00 2011-07-14 04:52:44.125 195 12595.45 167.07 55036.65 88888.00 2011-07-14 04:52:44.250 195 12595.48 167.05 55036.62 88888.00 2011-07-14 04:52:44.375 195 12595.50 167.07 55036.65 88888.00 2011-07-14 04:52:44.500 195 12595.50 167.07 55036.65 88888.00 2011-07-14 04:52:44.625 195 12595.42 167.05 55036.62 88888.00 2011-07-14 04:52:44.750 195 12595.40 167.00 55036.60 88888.00 2011-07-14 04:52:44.875 195 12595.40 167.05 55036.60 88888.00 2011-07-14 04:52:45.000 195 12595.45 167.05 55036.60 88888.00 2011-07-14 04:52:45.125 195 12595.52 167.07 55036.62 88888.00 2011-07-14 04:52:45.250 195 12595.50 167.05 55036.60 88888.00 2011-07-14 04:52:45.375 195 12595.52 167.07 55036.60 88888.00 2011-07-14 04:52:45.500 195 12595.52 167.05 55036.60 88888.00 2011-07-14 04:52:45.625 195 12595.52 167.05 55036.60 88888.00 2011-07-14 04:52:45.750 195 12595.52 167.07 55036.62 88888.00 2011-07-14 04:52:45.875 195 12595.52 167.05 55036.62 88888.00 2011-07-14 04:52:46.000 195 12595.45 167.03 55036.60 88888.00 2011-07-14 04:52:46.125 195 12595.45 167.03 55036.60 88888.00 2011-07-14 04:52:46.250 195 12595.45 167.03 55036.60 88888.00 2011-07-14 04:52:46.375 195 12595.48 167.03 55036.60 88888.00 2011-07-14 04:52:46.500 195 12595.45 167.00 55036.62 88888.00 2011-07-14 04:52:46.625 195 12595.48 167.00 55036.60 88888.00 2011-07-14 04:52:46.750 195 12595.42 167.00 55036.57 88888.00 2011-07-14 04:52:46.875 195 12595.40 166.97 55036.57 88888.00 2011-07-14 04:52:47.000 195 12595.40 167.03 55036.57 88888.00 2011-07-14 04:52:47.125 195 12595.40 167.05 55036.57 88888.00 2011-07-14 04:52:47.250 195 12595.40 167.03 55036.57 88888.00 2011-07-14 04:52:47.375 195 12595.40 167.03 55036.57 88888.00 2011-07-14 04:52:47.500 195 12595.42 167.03 55036.57 88888.00 2011-07-14 04:52:47.625 195 12595.42 167.05 55036.62 88888.00 2011-07-14 04:52:47.750 195 12595.42 167.05 55036.60 88888.00 2011-07-14 04:52:47.875 195 12595.48 167.00 55036.57 88888.00 2011-07-14 04:52:48.000 195 12595.50 166.97 55036.57 88888.00 2011-07-14 04:52:48.125 195 12595.45 166.97 55036.60 88888.00 2011-07-14 04:52:48.250 195 12595.50 167.00 55036.60 88888.00 2011-07-14 04:52:48.375 195 12595.60 167.00 55036.60 88888.00 2011-07-14 04:52:48.500 195 12595.55 167.00 55036.57 88888.00 2011-07-14 04:52:48.625 195 12595.52 166.97 55036.57 88888.00 2011-07-14 04:52:48.750 195 12595.48 166.97 55036.57 88888.00 2011-07-14 04:52:48.875 195 12595.48 166.97 55036.60 88888.00 2011-07-14 04:52:49.000 195 12595.45 167.03 55036.62 88888.00 2011-07-14 04:52:49.125 195 12595.50 167.00 55036.65 88888.00 2011-07-14 04:52:49.250 195 12595.52 166.97 55036.60 88888.00 2011-07-14 04:52:49.375 195 12595.58 167.00 55036.60 88888.00 2011-07-14 04:52:49.500 195 12595.52 167.00 55036.60 88888.00 2011-07-14 04:52:49.625 195 12595.45 166.95 55036.60 88888.00 2011-07-14 04:52:49.750 195 12595.45 166.93 55036.57 88888.00 2011-07-14 04:52:49.875 195 12595.42 166.90 55036.55 88888.00 2011-07-14 04:52:50.000 195 12595.50 166.93 55036.57 88888.00 2011-07-14 04:52:50.125 195 12595.58 166.95 55036.62 88888.00 2011-07-14 04:52:50.250 195 12595.52 166.95 55036.62 88888.00 2011-07-14 04:52:50.375 195 12595.52 166.95 55036.60 88888.00 2011-07-14 04:52:50.500 195 12595.55 166.93 55036.57 88888.00 2011-07-14 04:52:50.625 195 12595.55 166.95 55036.57 88888.00 2011-07-14 04:52:50.750 195 12595.45 166.97 55036.57 88888.00 2011-07-14 04:52:50.875 195 12595.45 166.97 55036.57 88888.00 2011-07-14 04:52:51.000 195 12595.52 166.93 55036.57 88888.00 2011-07-14 04:52:51.125 195 12595.50 166.93 55036.60 88888.00 2011-07-14 04:52:51.250 195 12595.45 166.90 55036.62 88888.00 2011-07-14 04:52:51.375 195 12595.45 166.90 55036.62 88888.00 2011-07-14 04:52:51.500 195 12595.45 166.90 55036.60 88888.00 2011-07-14 04:52:51.625 195 12595.45 166.90 55036.57 88888.00 2011-07-14 04:52:51.750 195 12595.48 166.93 55036.57 88888.00 2011-07-14 04:52:51.875 195 12595.48 166.90 55036.57 88888.00 2011-07-14 04:52:52.000 195 12595.45 166.90 55036.57 88888.00 2011-07-14 04:52:52.125 195 12595.45 166.93 55036.62 88888.00 2011-07-14 04:52:52.250 195 12595.38 166.93 55036.62 88888.00 2011-07-14 04:52:52.375 195 12595.35 166.90 55036.62 88888.00 2011-07-14 04:52:52.500 195 12595.33 166.93 55036.60 88888.00 2011-07-14 04:52:52.625 195 12595.35 166.90 55036.57 88888.00 2011-07-14 04:52:52.750 195 12595.42 166.90 55036.60 88888.00 2011-07-14 04:52:52.875 195 12595.42 166.88 55036.57 88888.00 2011-07-14 04:52:53.000 195 12595.40 166.85 55036.57 88888.00 2011-07-14 04:52:53.125 195 12595.45 166.85 55036.60 88888.00 2011-07-14 04:52:53.250 195 12595.50 166.85 55036.62 88888.00 2011-07-14 04:52:53.375 195 12595.58 166.85 55036.62 88888.00 2011-07-14 04:52:53.500 195 12595.58 166.85 55036.57 88888.00 2011-07-14 04:52:53.625 195 12595.52 166.80 55036.55 88888.00 2011-07-14 04:52:53.750 195 12595.50 166.80 55036.57 88888.00 2011-07-14 04:52:53.875 195 12595.50 166.82 55036.60 88888.00 2011-07-14 04:52:54.000 195 12595.55 166.88 55036.62 88888.00 2011-07-14 04:52:54.125 195 12595.55 166.88 55036.62 88888.00 2011-07-14 04:52:54.250 195 12595.48 166.80 55036.62 88888.00 2011-07-14 04:52:54.375 195 12595.45 166.80 55036.60 88888.00 2011-07-14 04:52:54.500 195 12595.48 166.78 55036.57 88888.00 2011-07-14 04:52:54.625 195 12595.50 166.80 55036.55 88888.00 2011-07-14 04:52:54.750 195 12595.45 166.78 55036.57 88888.00 2011-07-14 04:52:54.875 195 12595.45 166.78 55036.57 88888.00 2011-07-14 04:52:55.000 195 12595.48 166.78 55036.55 88888.00 2011-07-14 04:52:55.125 195 12595.55 166.78 55036.57 88888.00 2011-07-14 04:52:55.250 195 12595.50 166.75 55036.60 88888.00 2011-07-14 04:52:55.375 195 12595.52 166.72 55036.60 88888.00 2011-07-14 04:52:55.500 195 12595.55 166.72 55036.60 88888.00 2011-07-14 04:52:55.625 195 12595.55 166.70 55036.57 88888.00 2011-07-14 04:52:55.750 195 12595.52 166.75 55036.57 88888.00 2011-07-14 04:52:55.875 195 12595.55 166.75 55036.55 88888.00 2011-07-14 04:52:56.000 195 12595.55 166.75 55036.55 88888.00 2011-07-14 04:52:56.125 195 12595.52 166.70 55036.55 88888.00 2011-07-14 04:52:56.250 195 12595.52 166.70 55036.57 88888.00 2011-07-14 04:52:56.375 195 12595.50 166.75 55036.62 88888.00 2011-07-14 04:52:56.500 195 12595.50 166.75 55036.60 88888.00 2011-07-14 04:52:56.625 195 12595.52 166.75 55036.60 88888.00 2011-07-14 04:52:56.750 195 12595.50 166.72 55036.57 88888.00 2011-07-14 04:52:56.875 195 12595.40 166.70 55036.57 88888.00 2011-07-14 04:52:57.000 195 12595.40 166.68 55036.55 88888.00 2011-07-14 04:52:57.125 195 12595.45 166.65 55036.55 88888.00 2011-07-14 04:52:57.250 195 12595.45 166.62 55036.55 88888.00 2011-07-14 04:52:57.375 195 12595.50 166.68 55036.57 88888.00 2011-07-14 04:52:57.500 195 12595.52 166.70 55036.60 88888.00 2011-07-14 04:52:57.625 195 12595.50 166.68 55036.57 88888.00 2011-07-14 04:52:57.750 195 12595.50 166.68 55036.55 88888.00 2011-07-14 04:52:57.875 195 12595.52 166.68 55036.57 88888.00 2011-07-14 04:52:58.000 195 12595.48 166.65 55036.55 88888.00 2011-07-14 04:52:58.125 195 12595.52 166.65 55036.57 88888.00 2011-07-14 04:52:58.250 195 12595.52 166.65 55036.60 88888.00 2011-07-14 04:52:58.375 195 12595.52 166.62 55036.57 88888.00 2011-07-14 04:52:58.500 195 12595.52 166.62 55036.57 88888.00 2011-07-14 04:52:58.625 195 12595.52 166.60 55036.57 88888.00 2011-07-14 04:52:58.750 195 12595.48 166.62 55036.57 88888.00 2011-07-14 04:52:58.875 195 12595.52 166.62 55036.55 88888.00 2011-07-14 04:52:59.000 195 12595.58 166.62 55036.55 88888.00 2011-07-14 04:52:59.125 195 12595.52 166.60 55036.55 88888.00 2011-07-14 04:52:59.250 195 12595.45 166.60 55036.57 88888.00 2011-07-14 04:52:59.375 195 12595.48 166.57 55036.55 88888.00 2011-07-14 04:52:59.500 195 12595.48 166.55 55036.55 88888.00 2011-07-14 04:52:59.625 195 12595.58 166.57 55036.57 88888.00 2011-07-14 04:52:59.750 195 12595.55 166.57 55036.60 88888.00 2011-07-14 04:52:59.875 195 12595.52 166.55 55036.57 88888.00 2011-07-14 04:53:00.000 195 12595.50 166.55 55036.57 88888.00 2011-07-14 04:53:00.125 195 12595.45 166.53 55036.57 88888.00 2011-07-14 04:53:00.250 195 12595.45 166.53 55036.60 88888.00 2011-07-14 04:53:00.375 195 12595.52 166.53 55036.62 88888.00 2011-07-14 04:53:00.500 195 12595.52 166.47 55036.60 88888.00 2011-07-14 04:53:00.625 195 12595.52 166.45 55036.57 88888.00 2011-07-14 04:53:00.750 195 12595.48 166.47 55036.57 88888.00 2011-07-14 04:53:00.875 195 12595.48 166.50 55036.57 88888.00 2011-07-14 04:53:01.000 195 12595.50 166.53 55036.57 88888.00 2011-07-14 04:53:01.125 195 12595.50 166.47 55036.55 88888.00 2011-07-14 04:53:01.250 195 12595.45 166.45 55036.57 88888.00 2011-07-14 04:53:01.375 195 12595.40 166.45 55036.60 88888.00 2011-07-14 04:53:01.500 195 12595.40 166.45 55036.60 88888.00 2011-07-14 04:53:01.625 195 12595.45 166.47 55036.60 88888.00 2011-07-14 04:53:01.750 195 12595.52 166.47 55036.57 88888.00 2011-07-14 04:53:01.875 195 12595.50 166.47 55036.57 88888.00 2011-07-14 04:53:02.000 195 12595.55 166.45 55036.57 88888.00 2011-07-14 04:53:02.125 195 12595.48 166.43 55036.57 88888.00 2011-07-14 04:53:02.250 195 12595.38 166.43 55036.57 88888.00 2011-07-14 04:53:02.375 195 12595.42 166.45 55036.57 88888.00 2011-07-14 04:53:02.500 195 12595.48 166.45 55036.57 88888.00 2011-07-14 04:53:02.625 195 12595.50 166.43 55036.57 88888.00 2011-07-14 04:53:02.750 195 12595.45 166.43 55036.57 88888.00 2011-07-14 04:53:02.875 195 12595.38 166.43 55036.55 88888.00 2011-07-14 04:53:03.000 195 12595.38 166.40 55036.55 88888.00 2011-07-14 04:53:03.125 195 12595.42 166.43 55036.57 88888.00 2011-07-14 04:53:03.250 195 12595.42 166.43 55036.60 88888.00 2011-07-14 04:53:03.375 195 12595.45 166.38 55036.55 88888.00 2011-07-14 04:53:03.500 195 12595.48 166.38 55036.55 88888.00 2011-07-14 04:53:03.625 195 12595.50 166.35 55036.55 88888.00 2011-07-14 04:53:03.750 195 12595.52 166.40 55036.57 88888.00 2011-07-14 04:53:03.875 195 12595.55 166.38 55036.60 88888.00 2011-07-14 04:53:04.000 195 12595.58 166.35 55036.60 88888.00 2011-07-14 04:53:04.125 195 12595.55 166.38 55036.60 88888.00 2011-07-14 04:53:04.250 195 12595.50 166.32 55036.62 88888.00 2011-07-14 04:53:04.375 195 12595.58 166.35 55036.65 88888.00 2011-07-14 04:53:04.500 195 12595.58 166.35 55036.65 88888.00 2011-07-14 04:53:04.625 195 12595.52 166.35 55036.60 88888.00 2011-07-14 04:53:04.750 195 12595.50 166.32 55036.57 88888.00 2011-07-14 04:53:04.875 195 12595.50 166.32 55036.57 88888.00 2011-07-14 04:53:05.000 195 12595.50 166.30 55036.57 88888.00 2011-07-14 04:53:05.125 195 12595.52 166.30 55036.55 88888.00 2011-07-14 04:53:05.250 195 12595.50 166.25 55036.57 88888.00 2011-07-14 04:53:05.375 195 12595.45 166.28 55036.57 88888.00 2011-07-14 04:53:05.500 195 12595.42 166.30 55036.57 88888.00 2011-07-14 04:53:05.625 195 12595.45 166.28 55036.55 88888.00 2011-07-14 04:53:05.750 195 12595.48 166.28 55036.57 88888.00 2011-07-14 04:53:05.875 195 12595.45 166.28 55036.60 88888.00 2011-07-14 04:53:06.000 195 12595.35 166.25 55036.60 88888.00 2011-07-14 04:53:06.125 195 12595.38 166.25 55036.60 88888.00 2011-07-14 04:53:06.250 195 12595.50 166.25 55036.62 88888.00 2011-07-14 04:53:06.375 195 12595.50 166.25 55036.60 88888.00 2011-07-14 04:53:06.500 195 12595.45 166.25 55036.57 88888.00 2011-07-14 04:53:06.625 195 12595.42 166.25 55036.57 88888.00 2011-07-14 04:53:06.750 195 12595.35 166.25 55036.60 88888.00 2011-07-14 04:53:06.875 195 12595.40 166.20 55036.57 88888.00 2011-07-14 04:53:07.000 195 12595.40 166.18 55036.55 88888.00 2011-07-14 04:53:07.125 195 12595.40 166.20 55036.57 88888.00 2011-07-14 04:53:07.250 195 12595.40 166.18 55036.60 88888.00 2011-07-14 04:53:07.375 195 12595.42 166.22 55036.57 88888.00 2011-07-14 04:53:07.500 195 12595.38 166.18 55036.57 88888.00 2011-07-14 04:53:07.625 195 12595.40 166.22 55036.57 88888.00 2011-07-14 04:53:07.750 195 12595.40 166.22 55036.60 88888.00 2011-07-14 04:53:07.875 195 12595.42 166.18 55036.55 88888.00 2011-07-14 04:53:08.000 195 12595.40 166.18 55036.55 88888.00 2011-07-14 04:53:08.125 195 12595.48 166.18 55036.57 88888.00 2011-07-14 04:53:08.250 195 12595.45 166.15 55036.57 88888.00 2011-07-14 04:53:08.375 195 12595.48 166.15 55036.57 88888.00 2011-07-14 04:53:08.500 195 12595.45 166.18 55036.57 88888.00 2011-07-14 04:53:08.625 195 12595.50 166.18 55036.55 88888.00 2011-07-14 04:53:08.750 195 12595.50 166.15 55036.55 88888.00 2011-07-14 04:53:08.875 195 12595.48 166.10 55036.55 88888.00 2011-07-14 04:53:09.000 195 12595.45 166.18 55036.57 88888.00 2011-07-14 04:53:09.125 195 12595.50 166.20 55036.60 88888.00 2011-07-14 04:53:09.250 195 12595.42 166.18 55036.57 88888.00 2011-07-14 04:53:09.375 195 12595.42 166.12 55036.55 88888.00 2011-07-14 04:53:09.500 195 12595.45 166.10 55036.55 88888.00 2011-07-14 04:53:09.625 195 12595.45 166.12 55036.55 88888.00 2011-07-14 04:53:09.750 195 12595.42 166.12 55036.57 88888.00 2011-07-14 04:53:09.875 195 12595.42 166.12 55036.57 88888.00 2011-07-14 04:53:10.000 195 12595.48 166.10 55036.57 88888.00 2011-07-14 04:53:10.125 195 12595.50 166.15 55036.60 88888.00 2011-07-14 04:53:10.250 195 12595.48 166.10 55036.57 88888.00 2011-07-14 04:53:10.375 195 12595.48 166.10 55036.60 88888.00 2011-07-14 04:53:10.500 195 12595.50 166.10 55036.60 88888.00 2011-07-14 04:53:10.625 195 12595.50 166.07 55036.57 88888.00 2011-07-14 04:53:10.750 195 12595.50 166.05 55036.55 88888.00 2011-07-14 04:53:10.875 195 12595.55 166.05 55036.53 88888.00 2011-07-14 04:53:11.000 195 12595.50 166.07 55036.53 88888.00 2011-07-14 04:53:11.125 195 12595.48 166.10 55036.57 88888.00 2011-07-14 04:53:11.250 195 12595.45 166.10 55036.60 88888.00 2011-07-14 04:53:11.375 195 12595.42 166.07 55036.57 88888.00 2011-07-14 04:53:11.500 195 12595.45 166.00 55036.55 88888.00 2011-07-14 04:53:11.625 195 12595.48 165.97 55036.57 88888.00 2011-07-14 04:53:11.750 195 12595.50 166.00 55036.57 88888.00 2011-07-14 04:53:11.875 195 12595.45 166.03 55036.57 88888.00 2011-07-14 04:53:12.000 195 12595.42 166.03 55036.55 88888.00 2011-07-14 04:53:12.125 195 12595.42 166.00 55036.53 88888.00 2011-07-14 04:53:12.250 195 12595.33 165.95 55036.55 88888.00 2011-07-14 04:53:12.375 195 12595.30 165.95 55036.55 88888.00 2011-07-14 04:53:12.500 195 12595.33 165.97 55036.57 88888.00 2011-07-14 04:53:12.625 195 12595.40 166.03 55036.60 88888.00 2011-07-14 04:53:12.750 195 12595.42 166.00 55036.60 88888.00 2011-07-14 04:53:12.875 195 12595.45 165.97 55036.55 88888.00 2011-07-14 04:53:13.000 195 12595.45 165.97 55036.55 88888.00 2011-07-14 04:53:13.125 195 12595.48 165.95 55036.57 88888.00 2011-07-14 04:53:13.250 195 12595.42 165.95 55036.57 88888.00 2011-07-14 04:53:13.375 195 12595.48 166.00 55036.60 88888.00 2011-07-14 04:53:13.500 195 12595.48 165.97 55036.60 88888.00 2011-07-14 04:53:13.625 195 12595.50 166.00 55036.60 88888.00 2011-07-14 04:53:13.750 195 12595.48 165.95 55036.57 88888.00 2011-07-14 04:53:13.875 195 12595.48 165.90 55036.53 88888.00 2011-07-14 04:53:14.000 195 12595.40 165.85 55036.53 88888.00 2011-07-14 04:53:14.125 195 12595.38 165.88 55036.55 88888.00 2011-07-14 04:53:14.250 195 12595.38 165.90 55036.57 88888.00 2011-07-14 04:53:14.375 195 12595.48 165.90 55036.57 88888.00 2011-07-14 04:53:14.500 195 12595.48 165.90 55036.57 88888.00 2011-07-14 04:53:14.625 195 12595.45 165.93 55036.57 88888.00 2011-07-14 04:53:14.750 195 12595.42 165.88 55036.55 88888.00 2011-07-14 04:53:14.875 195 12595.38 165.82 55036.55 88888.00 2011-07-14 04:53:15.000 195 12595.40 165.88 55036.55 88888.00 2011-07-14 04:53:15.125 195 12595.42 165.90 55036.57 88888.00 2011-07-14 04:53:15.250 195 12595.50 165.90 55036.57 88888.00 2011-07-14 04:53:15.375 195 12595.50 165.90 55036.55 88888.00 2011-07-14 04:53:15.500 195 12595.48 165.90 55036.55 88888.00 2011-07-14 04:53:15.625 195 12595.42 165.88 55036.55 88888.00 2011-07-14 04:53:15.750 195 12595.40 165.82 55036.55 88888.00 2011-07-14 04:53:15.875 195 12595.42 165.85 55036.55 88888.00 2011-07-14 04:53:16.000 195 12595.48 165.88 55036.55 88888.00 2011-07-14 04:53:16.125 195 12595.45 165.85 55036.55 88888.00 2011-07-14 04:53:16.250 195 12595.45 165.82 55036.55 88888.00 2011-07-14 04:53:16.375 195 12595.45 165.85 55036.53 88888.00 2011-07-14 04:53:16.500 195 12595.45 165.85 55036.53 88888.00 2011-07-14 04:53:16.625 195 12595.45 165.88 55036.53 88888.00 2011-07-14 04:53:16.750 195 12595.40 165.85 55036.53 88888.00 2011-07-14 04:53:16.875 195 12595.40 165.82 55036.53 88888.00 2011-07-14 04:53:17.000 195 12595.42 165.82 55036.50 88888.00 2011-07-14 04:53:17.125 195 12595.42 165.80 55036.50 88888.00 2011-07-14 04:53:17.250 195 12595.48 165.80 55036.50 88888.00 2011-07-14 04:53:17.375 195 12595.48 165.85 55036.50 88888.00 2011-07-14 04:53:17.500 195 12595.45 165.88 55036.50 88888.00 2011-07-14 04:53:17.625 195 12595.42 165.88 55036.53 88888.00 2011-07-14 04:53:17.750 195 12595.45 165.88 55036.53 88888.00 2011-07-14 04:53:17.875 195 12595.48 165.80 55036.53 88888.00 2011-07-14 04:53:18.000 195 12595.52 165.80 55036.55 88888.00 2011-07-14 04:53:18.125 195 12595.52 165.82 55036.55 88888.00 2011-07-14 04:53:18.250 195 12595.55 165.82 55036.60 88888.00 2011-07-14 04:53:18.375 195 12595.55 165.82 55036.55 88888.00 2011-07-14 04:53:18.500 195 12595.48 165.82 55036.53 88888.00 2011-07-14 04:53:18.625 195 12595.48 165.80 55036.53 88888.00 2011-07-14 04:53:18.750 195 12595.45 165.75 55036.55 88888.00 2011-07-14 04:53:18.875 195 12595.40 165.78 55036.53 88888.00 2011-07-14 04:53:19.000 195 12595.45 165.78 55036.55 88888.00 2011-07-14 04:53:19.125 195 12595.45 165.78 55036.53 88888.00 2011-07-14 04:53:19.250 195 12595.45 165.75 55036.50 88888.00 2011-07-14 04:53:19.375 195 12595.45 165.78 55036.53 88888.00 2011-07-14 04:53:19.500 195 12595.45 165.80 55036.55 88888.00 2011-07-14 04:53:19.625 195 12595.42 165.75 55036.50 88888.00 2011-07-14 04:53:19.750 195 12595.45 165.70 55036.47 88888.00 2011-07-14 04:53:19.875 195 12595.45 165.75 55036.53 88888.00 2011-07-14 04:53:20.000 195 12595.45 165.75 55036.53 88888.00 2011-07-14 04:53:20.125 195 12595.45 165.72 55036.53 88888.00 2011-07-14 04:53:20.250 195 12595.48 165.70 55036.53 88888.00 2011-07-14 04:53:20.375 195 12595.50 165.72 55036.50 88888.00 2011-07-14 04:53:20.500 195 12595.40 165.70 55036.47 88888.00 2011-07-14 04:53:20.625 195 12595.38 165.70 55036.50 88888.00 2011-07-14 04:53:20.750 195 12595.45 165.70 55036.50 88888.00 2011-07-14 04:53:20.875 195 12595.48 165.70 55036.47 88888.00 2011-07-14 04:53:21.000 195 12595.48 165.70 55036.45 88888.00 2011-07-14 04:53:21.125 195 12595.45 165.72 55036.45 88888.00 2011-07-14 04:53:21.250 195 12595.42 165.70 55036.45 88888.00 2011-07-14 04:53:21.375 195 12595.48 165.70 55036.47 88888.00 2011-07-14 04:53:21.500 195 12595.50 165.70 55036.47 88888.00 2011-07-14 04:53:21.625 195 12595.50 165.68 55036.47 88888.00 2011-07-14 04:53:21.750 195 12595.55 165.70 55036.47 88888.00 2011-07-14 04:53:21.875 195 12595.52 165.72 55036.47 88888.00 2011-07-14 04:53:22.000 195 12595.52 165.65 55036.47 88888.00 2011-07-14 04:53:22.125 195 12595.60 165.68 55036.50 88888.00 2011-07-14 04:53:22.250 195 12595.60 165.72 55036.50 88888.00 2011-07-14 04:53:22.375 195 12595.58 165.72 55036.47 88888.00 2011-07-14 04:53:22.500 195 12595.52 165.70 55036.47 88888.00 2011-07-14 04:53:22.625 195 12595.52 165.68 55036.43 88888.00 2011-07-14 04:53:22.750 195 12595.58 165.70 55036.45 88888.00 2011-07-14 04:53:22.875 195 12595.60 165.70 55036.45 88888.00 2011-07-14 04:53:23.000 195 12595.60 165.72 55036.45 88888.00 2011-07-14 04:53:23.125 195 12595.60 165.68 55036.45 88888.00 2011-07-14 04:53:23.250 195 12595.55 165.62 55036.43 88888.00 2011-07-14 04:53:23.375 195 12595.52 165.65 55036.43 88888.00 2011-07-14 04:53:23.500 195 12595.48 165.65 55036.45 88888.00 2011-07-14 04:53:23.625 195 12595.52 165.65 55036.45 88888.00 2011-07-14 04:53:23.750 195 12595.55 165.65 55036.45 88888.00 2011-07-14 04:53:23.875 195 12595.52 165.62 55036.43 88888.00 2011-07-14 04:53:24.000 195 12595.48 165.57 55036.43 88888.00 2011-07-14 04:53:24.125 195 12595.50 165.55 55036.43 88888.00 2011-07-14 04:53:24.250 195 12595.50 165.60 55036.43 88888.00 2011-07-14 04:53:24.375 195 12595.60 165.65 55036.43 88888.00 2011-07-14 04:53:24.500 195 12595.67 165.65 55036.45 88888.00 2011-07-14 04:53:24.625 195 12595.65 165.65 55036.43 88888.00 2011-07-14 04:53:24.750 195 12595.60 165.60 55036.40 88888.00 2011-07-14 04:53:24.875 195 12595.60 165.60 55036.43 88888.00 2011-07-14 04:53:25.000 195 12595.65 165.62 55036.45 88888.00 2011-07-14 04:53:25.125 195 12595.65 165.62 55036.45 88888.00 2011-07-14 04:53:25.250 195 12595.65 165.60 55036.45 88888.00 2011-07-14 04:53:25.375 195 12595.65 165.62 55036.45 88888.00 2011-07-14 04:53:25.500 195 12595.65 165.60 55036.43 88888.00 2011-07-14 04:53:25.625 195 12595.62 165.60 55036.40 88888.00 2011-07-14 04:53:25.750 195 12595.65 165.62 55036.43 88888.00 2011-07-14 04:53:25.875 195 12595.62 165.60 55036.43 88888.00 2011-07-14 04:53:26.000 195 12595.65 165.57 55036.43 88888.00 2011-07-14 04:53:26.125 195 12595.70 165.60 55036.45 88888.00 2011-07-14 04:53:26.250 195 12595.70 165.57 55036.45 88888.00 2011-07-14 04:53:26.375 195 12595.75 165.57 55036.43 88888.00 2011-07-14 04:53:26.500 195 12595.75 165.60 55036.43 88888.00 2011-07-14 04:53:26.625 195 12595.73 165.57 55036.43 88888.00 2011-07-14 04:53:26.750 195 12595.70 165.57 55036.40 88888.00 2011-07-14 04:53:26.875 195 12595.73 165.60 55036.43 88888.00 2011-07-14 04:53:27.000 195 12595.75 165.60 55036.43 88888.00 2011-07-14 04:53:27.125 195 12595.75 165.60 55036.40 88888.00 2011-07-14 04:53:27.250 195 12595.77 165.60 55036.43 88888.00 2011-07-14 04:53:27.375 195 12595.77 165.60 55036.40 88888.00 2011-07-14 04:53:27.500 195 12595.70 165.57 55036.40 88888.00 2011-07-14 04:53:27.625 195 12595.67 165.57 55036.40 88888.00 2011-07-14 04:53:27.750 195 12595.67 165.55 55036.40 88888.00 2011-07-14 04:53:27.875 195 12595.70 165.55 55036.38 88888.00 2011-07-14 04:53:28.000 195 12595.75 165.53 55036.38 88888.00 2011-07-14 04:53:28.125 195 12595.70 165.53 55036.40 88888.00 2011-07-14 04:53:28.250 195 12595.65 165.53 55036.43 88888.00 2011-07-14 04:53:28.375 195 12595.65 165.50 55036.43 88888.00 2011-07-14 04:53:28.500 195 12595.60 165.53 55036.43 88888.00 2011-07-14 04:53:28.625 195 12595.52 165.53 55036.43 88888.00 2011-07-14 04:53:28.750 195 12595.48 165.53 55036.43 88888.00 2011-07-14 04:53:28.875 195 12595.52 165.55 55036.40 88888.00 2011-07-14 04:53:29.000 195 12595.62 165.55 55036.43 88888.00 2011-07-14 04:53:29.125 195 12595.67 165.53 55036.45 88888.00 2011-07-14 04:53:29.250 195 12595.70 165.50 55036.43 88888.00 2011-07-14 04:53:29.375 195 12595.70 165.47 55036.40 88888.00 2011-07-14 04:53:29.500 195 12595.65 165.47 55036.40 88888.00 2011-07-14 04:53:29.625 195 12595.65 165.50 55036.43 88888.00 2011-07-14 04:53:29.750 195 12595.65 165.55 55036.43 88888.00 2011-07-14 04:53:29.875 195 12595.67 165.53 55036.43 88888.00 2011-07-14 04:53:30.000 195 12595.62 165.50 55036.40 88888.00 2011-07-14 04:53:30.125 195 12595.60 165.47 55036.40 88888.00 2011-07-14 04:53:30.250 195 12595.65 165.47 55036.43 88888.00 2011-07-14 04:53:30.375 195 12595.70 165.47 55036.43 88888.00 2011-07-14 04:53:30.500 195 12595.70 165.47 55036.43 88888.00 2011-07-14 04:53:30.625 195 12595.67 165.47 55036.43 88888.00 2011-07-14 04:53:30.750 195 12595.67 165.50 55036.43 88888.00 2011-07-14 04:53:30.875 195 12595.77 165.47 55036.40 88888.00 2011-07-14 04:53:31.000 195 12595.75 165.45 55036.38 88888.00 2011-07-14 04:53:31.125 195 12595.73 165.43 55036.40 88888.00 2011-07-14 04:53:31.250 195 12595.75 165.45 55036.43 88888.00 2011-07-14 04:53:31.375 195 12595.77 165.47 55036.43 88888.00 2011-07-14 04:53:31.500 195 12595.75 165.47 55036.40 88888.00 2011-07-14 04:53:31.625 195 12595.70 165.45 55036.40 88888.00 2011-07-14 04:53:31.750 195 12595.67 165.45 55036.43 88888.00 2011-07-14 04:53:31.875 195 12595.65 165.45 55036.43 88888.00 2011-07-14 04:53:32.000 195 12595.65 165.43 55036.40 88888.00 2011-07-14 04:53:32.125 195 12595.60 165.40 55036.40 88888.00 2011-07-14 04:53:32.250 195 12595.58 165.38 55036.40 88888.00 2011-07-14 04:53:32.375 195 12595.62 165.43 55036.40 88888.00 2011-07-14 04:53:32.500 195 12595.58 165.43 55036.40 88888.00 2011-07-14 04:53:32.625 195 12595.58 165.40 55036.40 88888.00 2011-07-14 04:53:32.750 195 12595.65 165.40 55036.40 88888.00 2011-07-14 04:53:32.875 195 12595.62 165.38 55036.35 88888.00 2011-07-14 04:53:33.000 195 12595.62 165.38 55036.38 88888.00 2011-07-14 04:53:33.125 195 12595.67 165.40 55036.40 88888.00 2011-07-14 04:53:33.250 195 12595.67 165.32 55036.40 88888.00 2011-07-14 04:53:33.375 195 12595.60 165.35 55036.38 88888.00 2011-07-14 04:53:33.500 195 12595.65 165.43 55036.43 88888.00 2011-07-14 04:53:33.625 195 12595.67 165.40 55036.40 88888.00 2011-07-14 04:53:33.750 195 12595.65 165.35 55036.38 88888.00 2011-07-14 04:53:33.875 195 12595.67 165.38 55036.38 88888.00 2011-07-14 04:53:34.000 195 12595.67 165.40 55036.40 88888.00 2011-07-14 04:53:34.125 195 12595.70 165.40 55036.40 88888.00 2011-07-14 04:53:34.250 195 12595.65 165.32 55036.40 88888.00 2011-07-14 04:53:34.375 195 12595.65 165.30 55036.38 88888.00 2011-07-14 04:53:34.500 195 12595.60 165.30 55036.40 88888.00 2011-07-14 04:53:34.625 195 12595.55 165.32 55036.43 88888.00 2011-07-14 04:53:34.750 195 12595.58 165.32 55036.40 88888.00 2011-07-14 04:53:34.875 195 12595.60 165.32 55036.38 88888.00 2011-07-14 04:53:35.000 195 12595.58 165.30 55036.38 88888.00 2011-07-14 04:53:35.125 195 12595.60 165.30 55036.40 88888.00 2011-07-14 04:53:35.250 195 12595.60 165.30 55036.38 88888.00 2011-07-14 04:53:35.375 195 12595.60 165.30 55036.40 88888.00 2011-07-14 04:53:35.500 195 12595.58 165.30 55036.38 88888.00 2011-07-14 04:53:35.625 195 12595.58 165.28 55036.38 88888.00 2011-07-14 04:53:35.750 195 12595.50 165.25 55036.35 88888.00 2011-07-14 04:53:35.875 195 12595.50 165.22 55036.38 88888.00 2011-07-14 04:53:36.000 195 12595.60 165.28 55036.35 88888.00 2011-07-14 04:53:36.125 195 12595.65 165.30 55036.38 88888.00 2011-07-14 04:53:36.250 195 12595.62 165.30 55036.35 88888.00 2011-07-14 04:53:36.375 195 12595.65 165.30 55036.32 88888.00 2011-07-14 04:53:36.500 195 12595.62 165.28 55036.32 88888.00 2011-07-14 04:53:36.625 195 12595.62 165.25 55036.35 88888.00 2011-07-14 04:53:36.750 195 12595.60 165.22 55036.35 88888.00 2011-07-14 04:53:36.875 195 12595.60 165.25 55036.35 88888.00 2011-07-14 04:53:37.000 195 12595.62 165.22 55036.32 88888.00 2011-07-14 04:53:37.125 195 12595.65 165.25 55036.35 88888.00 2011-07-14 04:53:37.250 195 12595.65 165.22 55036.40 88888.00 2011-07-14 04:53:37.375 195 12595.58 165.25 55036.38 88888.00 2011-07-14 04:53:37.500 195 12595.58 165.25 55036.35 88888.00 2011-07-14 04:53:37.625 195 12595.65 165.22 55036.32 88888.00 2011-07-14 04:53:37.750 195 12595.65 165.22 55036.30 88888.00 2011-07-14 04:53:37.875 195 12595.62 165.22 55036.32 88888.00 2011-07-14 04:53:38.000 195 12595.60 165.20 55036.32 88888.00 2011-07-14 04:53:38.125 195 12595.60 165.20 55036.32 88888.00 2011-07-14 04:53:38.250 195 12595.58 165.20 55036.35 88888.00 2011-07-14 04:53:38.375 195 12595.65 165.22 55036.35 88888.00 2011-07-14 04:53:38.500 195 12595.60 165.22 55036.32 88888.00 2011-07-14 04:53:38.625 195 12595.60 165.20 55036.35 88888.00 2011-07-14 04:53:38.750 195 12595.60 165.18 55036.35 88888.00 2011-07-14 04:53:38.875 195 12595.60 165.15 55036.35 88888.00 2011-07-14 04:53:39.000 195 12595.60 165.18 55036.35 88888.00 2011-07-14 04:53:39.125 195 12595.58 165.15 55036.32 88888.00 2011-07-14 04:53:39.250 195 12595.52 165.15 55036.35 88888.00 2011-07-14 04:53:39.375 195 12595.52 165.20 55036.35 88888.00 2011-07-14 04:53:39.500 195 12595.50 165.18 55036.32 88888.00 2011-07-14 04:53:39.625 195 12595.55 165.15 55036.32 88888.00 2011-07-14 04:53:39.750 195 12595.52 165.15 55036.30 88888.00 2011-07-14 04:53:39.875 195 12595.50 165.18 55036.32 88888.00 2011-07-14 04:53:40.000 195 12595.52 165.15 55036.32 88888.00 2011-07-14 04:53:40.125 195 12595.55 165.15 55036.32 88888.00 2011-07-14 04:53:40.250 195 12595.58 165.10 55036.32 88888.00 2011-07-14 04:53:40.375 195 12595.62 165.12 55036.32 88888.00 2011-07-14 04:53:40.500 195 12595.58 165.12 55036.30 88888.00 2011-07-14 04:53:40.625 195 12595.50 165.10 55036.28 88888.00 2011-07-14 04:53:40.750 195 12595.48 165.07 55036.32 88888.00 2011-07-14 04:53:40.875 195 12595.48 165.07 55036.32 88888.00 2011-07-14 04:53:41.000 195 12595.45 165.07 55036.32 88888.00 2011-07-14 04:53:41.125 195 12595.52 165.12 55036.32 88888.00 2011-07-14 04:53:41.250 195 12595.55 165.10 55036.32 88888.00 2011-07-14 04:53:41.375 195 12595.58 165.12 55036.32 88888.00 2011-07-14 04:53:41.500 195 12595.58 165.12 55036.35 88888.00 2011-07-14 04:53:41.625 195 12595.60 165.10 55036.35 88888.00 2011-07-14 04:53:41.750 195 12595.62 165.07 55036.32 88888.00 2011-07-14 04:53:41.875 195 12595.65 165.07 55036.32 88888.00 2011-07-14 04:53:42.000 195 12595.62 165.07 55036.32 88888.00 2011-07-14 04:53:42.125 195 12595.60 165.07 55036.35 88888.00 2011-07-14 04:53:42.250 195 12595.55 165.00 55036.32 88888.00 2011-07-14 04:53:42.375 195 12595.52 165.00 55036.32 88888.00 2011-07-14 04:53:42.500 195 12595.52 165.03 55036.32 88888.00 2011-07-14 04:53:42.625 195 12595.58 165.00 55036.30 88888.00 2011-07-14 04:53:42.750 195 12595.58 165.00 55036.30 88888.00 2011-07-14 04:53:42.875 195 12595.55 164.97 55036.30 88888.00 2011-07-14 04:53:43.000 195 12595.55 164.97 55036.28 88888.00 2011-07-14 04:53:43.125 195 12595.52 164.95 55036.30 88888.00 2011-07-14 04:53:43.250 195 12595.55 164.95 55036.35 88888.00 2011-07-14 04:53:43.375 195 12595.55 164.97 55036.32 88888.00 2011-07-14 04:53:43.500 195 12595.50 164.97 55036.32 88888.00 2011-07-14 04:53:43.625 195 12595.52 164.97 55036.30 88888.00 2011-07-14 04:53:43.750 195 12595.60 165.00 55036.32 88888.00 2011-07-14 04:53:43.875 195 12595.58 164.97 55036.30 88888.00 2011-07-14 04:53:44.000 195 12595.55 164.95 55036.28 88888.00 2011-07-14 04:53:44.125 195 12595.60 164.95 55036.28 88888.00 2011-07-14 04:53:44.250 195 12595.62 164.95 55036.28 88888.00 2011-07-14 04:53:44.375 195 12595.60 164.97 55036.30 88888.00 2011-07-14 04:53:44.500 195 12595.60 164.97 55036.30 88888.00 2011-07-14 04:53:44.625 195 12595.58 164.97 55036.30 88888.00 2011-07-14 04:53:44.750 195 12595.55 164.93 55036.25 88888.00 2011-07-14 04:53:44.875 195 12595.60 164.93 55036.22 88888.00 2011-07-14 04:53:45.000 195 12595.62 164.90 55036.25 88888.00 2011-07-14 04:53:45.125 195 12595.60 164.95 55036.30 88888.00 2011-07-14 04:53:45.250 195 12595.62 164.95 55036.28 88888.00 2011-07-14 04:53:45.375 195 12595.65 164.95 55036.28 88888.00 2011-07-14 04:53:45.500 195 12595.62 164.93 55036.28 88888.00 2011-07-14 04:53:45.625 195 12595.60 164.93 55036.25 88888.00 2011-07-14 04:53:45.750 195 12595.65 164.95 55036.28 88888.00 2011-07-14 04:53:45.875 195 12595.62 164.90 55036.25 88888.00 2011-07-14 04:53:46.000 195 12595.62 164.90 55036.25 88888.00 2011-07-14 04:53:46.125 195 12595.67 164.93 55036.28 88888.00 2011-07-14 04:53:46.250 195 12595.65 164.93 55036.28 88888.00 2011-07-14 04:53:46.375 195 12595.65 164.90 55036.25 88888.00 2011-07-14 04:53:46.500 195 12595.62 164.85 55036.25 88888.00 2011-07-14 04:53:46.625 195 12595.58 164.85 55036.25 88888.00 2011-07-14 04:53:46.750 195 12595.60 164.88 55036.25 88888.00 2011-07-14 04:53:46.875 195 12595.62 164.88 55036.28 88888.00 2011-07-14 04:53:47.000 195 12595.62 164.85 55036.28 88888.00 2011-07-14 04:53:47.125 195 12595.62 164.82 55036.25 88888.00 2011-07-14 04:53:47.250 195 12595.65 164.85 55036.25 88888.00 2011-07-14 04:53:47.375 195 12595.65 164.85 55036.28 88888.00 2011-07-14 04:53:47.500 195 12595.65 164.82 55036.28 88888.00 2011-07-14 04:53:47.625 195 12595.62 164.88 55036.25 88888.00 2011-07-14 04:53:47.750 195 12595.62 164.82 55036.25 88888.00 2011-07-14 04:53:47.875 195 12595.62 164.80 55036.22 88888.00 2011-07-14 04:53:48.000 195 12595.60 164.78 55036.20 88888.00 2011-07-14 04:53:48.125 195 12595.67 164.78 55036.22 88888.00 2011-07-14 04:53:48.250 195 12595.70 164.78 55036.20 88888.00 2011-07-14 04:53:48.375 195 12595.67 164.80 55036.20 88888.00 2011-07-14 04:53:48.500 195 12595.70 164.82 55036.25 88888.00 2011-07-14 04:53:48.625 195 12595.67 164.80 55036.25 88888.00 2011-07-14 04:53:48.750 195 12595.73 164.80 55036.25 88888.00 2011-07-14 04:53:48.875 195 12595.73 164.80 55036.28 88888.00 2011-07-14 04:53:49.000 195 12595.73 164.80 55036.25 88888.00 2011-07-14 04:53:49.125 195 12595.70 164.78 55036.25 88888.00 2011-07-14 04:53:49.250 195 12595.62 164.78 55036.25 88888.00 2011-07-14 04:53:49.375 195 12595.70 164.80 55036.28 88888.00 2011-07-14 04:53:49.500 195 12595.75 164.80 55036.22 88888.00 2011-07-14 04:53:49.625 195 12595.77 164.75 55036.22 88888.00 2011-07-14 04:53:49.750 195 12595.77 164.78 55036.25 88888.00 2011-07-14 04:53:49.875 195 12595.73 164.78 55036.25 88888.00 2011-07-14 04:53:50.000 195 12595.75 164.75 55036.22 88888.00 2011-07-14 04:53:50.125 195 12595.70 164.72 55036.22 88888.00 2011-07-14 04:53:50.250 195 12595.65 164.70 55036.20 88888.00 2011-07-14 04:53:50.375 195 12595.67 164.75 55036.20 88888.00 2011-07-14 04:53:50.500 195 12595.75 164.78 55036.22 88888.00 2011-07-14 04:53:50.625 195 12595.77 164.78 55036.22 88888.00 2011-07-14 04:53:50.750 195 12595.73 164.75 55036.20 88888.00 2011-07-14 04:53:50.875 195 12595.65 164.65 55036.12 88888.00 2011-07-14 04:53:51.000 195 12595.55 164.68 55036.12 88888.00 2011-07-14 04:53:51.125 195 12595.65 164.75 55036.22 88888.00 2011-07-14 04:53:51.250 195 12595.70 164.70 55036.20 88888.00 2011-07-14 04:53:51.375 195 12595.73 164.68 55036.18 88888.00 2011-07-14 04:53:51.500 195 12595.73 164.72 55036.18 88888.00 2011-07-14 04:53:51.625 195 12595.80 164.78 55036.20 88888.00 2011-07-14 04:53:51.750 195 12595.77 164.78 55036.20 88888.00 2011-07-14 04:53:51.875 195 12595.75 164.75 55036.20 88888.00 2011-07-14 04:53:52.000 195 12595.77 164.78 55036.18 88888.00 2011-07-14 04:53:52.125 195 12595.75 164.75 55036.18 88888.00 2011-07-14 04:53:52.250 195 12595.70 164.68 55036.18 88888.00 2011-07-14 04:53:52.375 195 12595.77 164.68 55036.18 88888.00 2011-07-14 04:53:52.500 195 12595.77 164.72 55036.20 88888.00 2011-07-14 04:53:52.625 195 12595.77 164.70 55036.18 88888.00 2011-07-14 04:53:52.750 195 12595.75 164.70 55036.18 88888.00 2011-07-14 04:53:52.875 195 12595.77 164.72 55036.18 88888.00 2011-07-14 04:53:53.000 195 12595.77 164.68 55036.15 88888.00 2011-07-14 04:53:53.125 195 12595.80 164.65 55036.15 88888.00 2011-07-14 04:53:53.250 195 12595.80 164.60 55036.18 88888.00 2011-07-14 04:53:53.375 195 12595.83 164.65 55036.18 88888.00 2011-07-14 04:53:53.500 195 12595.83 164.65 55036.18 88888.00 2011-07-14 04:53:53.625 195 12595.80 164.65 55036.15 88888.00 2011-07-14 04:53:53.750 195 12595.80 164.68 55036.15 88888.00 2011-07-14 04:53:53.875 195 12595.80 164.68 55036.15 88888.00 2011-07-14 04:53:54.000 195 12595.77 164.62 55036.12 88888.00 2011-07-14 04:53:54.125 195 12595.73 164.65 55036.15 88888.00 2011-07-14 04:53:54.250 195 12595.73 164.68 55036.18 88888.00 2011-07-14 04:53:54.375 195 12595.70 164.70 55036.18 88888.00 2011-07-14 04:53:54.500 195 12595.67 164.70 55036.15 88888.00 2011-07-14 04:53:54.625 195 12595.70 164.65 55036.15 88888.00 2011-07-14 04:53:54.750 195 12595.70 164.68 55036.15 88888.00 2011-07-14 04:53:54.875 195 12595.67 164.62 55036.12 88888.00 2011-07-14 04:53:55.000 195 12595.70 164.62 55036.15 88888.00 2011-07-14 04:53:55.125 195 12595.67 164.65 55036.15 88888.00 2011-07-14 04:53:55.250 195 12595.62 164.62 55036.15 88888.00 2011-07-14 04:53:55.375 195 12595.62 164.65 55036.15 88888.00 2011-07-14 04:53:55.500 195 12595.67 164.62 55036.12 88888.00 2011-07-14 04:53:55.625 195 12595.73 164.60 55036.12 88888.00 2011-07-14 04:53:55.750 195 12595.73 164.60 55036.12 88888.00 2011-07-14 04:53:55.875 195 12595.77 164.65 55036.12 88888.00 2011-07-14 04:53:56.000 195 12595.83 164.65 55036.12 88888.00 2011-07-14 04:53:56.125 195 12595.80 164.60 55036.07 88888.00 2011-07-14 04:53:56.250 195 12595.80 164.57 55036.10 88888.00 2011-07-14 04:53:56.375 195 12595.90 164.60 55036.10 88888.00 2011-07-14 04:53:56.500 195 12595.90 164.60 55036.10 88888.00 2011-07-14 04:53:56.625 195 12595.85 164.57 55036.12 88888.00 2011-07-14 04:53:56.750 195 12595.85 164.60 55036.12 88888.00 2011-07-14 04:53:56.875 195 12595.83 164.60 55036.12 88888.00 2011-07-14 04:53:57.000 195 12595.80 164.62 55036.12 88888.00 2011-07-14 04:53:57.125 195 12595.77 164.62 55036.15 88888.00 2011-07-14 04:53:57.250 195 12595.80 164.62 55036.15 88888.00 2011-07-14 04:53:57.375 195 12595.77 164.60 55036.12 88888.00 2011-07-14 04:53:57.500 195 12595.70 164.60 55036.15 88888.00 2011-07-14 04:53:57.625 195 12595.70 164.62 55036.15 88888.00 2011-07-14 04:53:57.750 195 12595.70 164.62 55036.15 88888.00 2011-07-14 04:53:57.875 195 12595.67 164.60 55036.12 88888.00 2011-07-14 04:53:58.000 195 12595.70 164.55 55036.10 88888.00 2011-07-14 04:53:58.125 195 12595.75 164.55 55036.12 88888.00 2011-07-14 04:53:58.250 195 12595.73 164.57 55036.15 88888.00 2011-07-14 04:53:58.375 195 12595.75 164.57 55036.12 88888.00 2011-07-14 04:53:58.500 195 12595.73 164.55 55036.10 88888.00 2011-07-14 04:53:58.625 195 12595.73 164.55 55036.10 88888.00 2011-07-14 04:53:58.750 195 12595.73 164.57 55036.07 88888.00 2011-07-14 04:53:58.875 195 12595.77 164.65 55036.12 88888.00 2011-07-14 04:53:59.000 195 12595.75 164.65 55036.10 88888.00 2011-07-14 04:53:59.125 195 12595.75 164.57 55036.07 88888.00 2011-07-14 04:53:59.250 195 12595.67 164.55 55036.07 88888.00 2011-07-14 04:53:59.375 195 12595.73 164.62 55036.10 88888.00 2011-07-14 04:53:59.500 195 12595.75 164.62 55036.07 88888.00 2011-07-14 04:53:59.625 195 12595.75 164.60 55036.07 88888.00 2011-07-14 04:53:59.750 195 12595.70 164.60 55036.07 88888.00 2011-07-14 04:53:59.875 195 12595.70 164.60 55036.07 88888.00 2011-07-14 04:54:00.000 195 12595.75 164.62 55036.10 88888.00 2011-07-14 04:54:00.125 195 12595.75 164.62 55036.10 88888.00 2011-07-14 04:54:00.250 195 12595.73 164.60 55036.07 88888.00 2011-07-14 04:54:00.375 195 12595.75 164.57 55036.05 88888.00 2011-07-14 04:54:00.500 195 12595.80 164.60 55036.07 88888.00 2011-07-14 04:54:00.625 195 12595.80 164.60 55036.05 88888.00 2011-07-14 04:54:00.750 195 12595.75 164.55 55036.07 88888.00 2011-07-14 04:54:00.875 195 12595.73 164.60 55036.07 88888.00 2011-07-14 04:54:01.000 195 12595.73 164.60 55036.10 88888.00 2011-07-14 04:54:01.125 195 12595.77 164.60 55036.10 88888.00 2011-07-14 04:54:01.250 195 12595.73 164.57 55036.07 88888.00 2011-07-14 04:54:01.375 195 12595.73 164.57 55036.07 88888.00 2011-07-14 04:54:01.500 195 12595.73 164.57 55036.05 88888.00 2011-07-14 04:54:01.625 195 12595.77 164.57 55036.05 88888.00 2011-07-14 04:54:01.750 195 12595.75 164.57 55036.05 88888.00 2011-07-14 04:54:01.875 195 12595.75 164.60 55036.07 88888.00 2011-07-14 04:54:02.000 195 12595.75 164.57 55036.07 88888.00 2011-07-14 04:54:02.125 195 12595.77 164.57 55036.07 88888.00 2011-07-14 04:54:02.250 195 12595.77 164.60 55036.07 88888.00 2011-07-14 04:54:02.375 195 12595.77 164.62 55036.07 88888.00 2011-07-14 04:54:02.500 195 12595.77 164.60 55036.05 88888.00 2011-07-14 04:54:02.625 195 12595.75 164.62 55036.05 88888.00 2011-07-14 04:54:02.750 195 12595.73 164.65 55036.10 88888.00 2011-07-14 04:54:02.875 195 12595.73 164.60 55036.07 88888.00 2011-07-14 04:54:03.000 195 12595.73 164.55 55036.05 88888.00 2011-07-14 04:54:03.125 195 12595.70 164.55 55036.05 88888.00 2011-07-14 04:54:03.250 195 12595.73 164.55 55036.05 88888.00 2011-07-14 04:54:03.375 195 12595.80 164.55 55036.03 88888.00 2011-07-14 04:54:03.500 195 12595.83 164.57 55036.00 88888.00 2011-07-14 04:54:03.625 195 12595.83 164.57 55036.00 88888.00 2011-07-14 04:54:03.750 195 12595.77 164.55 55035.97 88888.00 2011-07-14 04:54:03.875 195 12595.73 164.55 55035.97 88888.00 2011-07-14 04:54:04.000 195 12595.77 164.57 55036.00 88888.00 2011-07-14 04:54:04.125 195 12595.80 164.55 55036.03 88888.00 2011-07-14 04:54:04.250 195 12595.80 164.55 55035.97 88888.00 2011-07-14 04:54:04.375 195 12595.75 164.57 55035.97 88888.00 2011-07-14 04:54:04.500 195 12595.73 164.57 55036.00 88888.00 2011-07-14 04:54:04.625 195 12595.77 164.55 55035.97 88888.00 2011-07-14 04:54:04.750 195 12595.85 164.53 55035.97 88888.00 2011-07-14 04:54:04.875 195 12595.80 164.53 55036.00 88888.00 2011-07-14 04:54:05.000 195 12595.83 164.57 55036.03 88888.00 2011-07-14 04:54:05.125 195 12595.88 164.55 55036.00 88888.00 2011-07-14 04:54:05.250 195 12595.83 164.55 55036.00 88888.00 2011-07-14 04:54:05.375 195 12595.83 164.57 55036.00 88888.00 2011-07-14 04:54:05.500 195 12595.85 164.57 55036.00 88888.00 2011-07-14 04:54:05.625 195 12595.83 164.55 55035.97 88888.00 2011-07-14 04:54:05.750 195 12595.80 164.57 55035.97 88888.00 2011-07-14 04:54:05.875 195 12595.77 164.55 55035.95 88888.00 2011-07-14 04:54:06.000 195 12595.80 164.55 55035.95 88888.00 2011-07-14 04:54:06.125 195 12595.77 164.53 55035.95 88888.00 2011-07-14 04:54:06.250 195 12595.75 164.50 55035.95 88888.00 2011-07-14 04:54:06.375 195 12595.77 164.53 55035.97 88888.00 2011-07-14 04:54:06.500 195 12595.85 164.55 55035.97 88888.00 2011-07-14 04:54:06.625 195 12595.83 164.57 55035.97 88888.00 2011-07-14 04:54:06.750 195 12595.85 164.60 55036.00 88888.00 2011-07-14 04:54:06.875 195 12595.88 164.60 55036.00 88888.00 2011-07-14 04:54:07.000 195 12595.88 164.55 55035.97 88888.00 2011-07-14 04:54:07.125 195 12595.80 164.47 55035.93 88888.00 2011-07-14 04:54:07.250 195 12595.83 164.45 55035.95 88888.00 2011-07-14 04:54:07.375 195 12595.85 164.50 55035.95 88888.00 2011-07-14 04:54:07.500 195 12595.85 164.53 55035.97 88888.00 2011-07-14 04:54:07.625 195 12595.88 164.53 55035.95 88888.00 2011-07-14 04:54:07.750 195 12595.88 164.53 55035.95 88888.00 2011-07-14 04:54:07.875 195 12595.90 164.53 55035.95 88888.00 2011-07-14 04:54:08.000 195 12595.88 164.53 55035.95 88888.00 2011-07-14 04:54:08.125 195 12595.83 164.50 55035.95 88888.00 2011-07-14 04:54:08.250 195 12595.80 164.47 55035.95 88888.00 2011-07-14 04:54:08.375 195 12595.77 164.47 55035.95 88888.00 2011-07-14 04:54:08.500 195 12595.77 164.50 55035.93 88888.00 2011-07-14 04:54:08.625 195 12595.85 164.47 55035.93 88888.00 2011-07-14 04:54:08.750 195 12595.85 164.47 55035.93 88888.00 2011-07-14 04:54:08.875 195 12595.88 164.47 55035.93 88888.00 2011-07-14 04:54:09.000 195 12595.90 164.50 55035.93 88888.00 2011-07-14 04:54:09.125 195 12595.90 164.50 55035.93 88888.00 2011-07-14 04:54:09.250 195 12595.88 164.55 55035.95 88888.00 2011-07-14 04:54:09.375 195 12595.83 164.57 55035.95 88888.00 2011-07-14 04:54:09.500 195 12595.80 164.53 55035.93 88888.00 2011-07-14 04:54:09.625 195 12595.83 164.50 55035.93 88888.00 2011-07-14 04:54:09.750 195 12595.90 164.50 55035.93 88888.00 2011-07-14 04:54:09.875 195 12595.98 164.45 55035.95 88888.00 2011-07-14 04:54:10.000 195 12595.98 164.50 55035.93 88888.00 2011-07-14 04:54:10.125 195 12595.98 164.53 55035.95 88888.00 2011-07-14 04:54:10.250 195 12595.95 164.45 55035.93 88888.00 2011-07-14 04:54:10.375 195 12595.98 164.47 55035.93 88888.00 2011-07-14 04:54:10.500 195 12595.92 164.43 55035.90 88888.00 2011-07-14 04:54:10.625 195 12595.90 164.45 55035.88 88888.00 2011-07-14 04:54:10.750 195 12595.90 164.47 55035.90 88888.00 2011-07-14 04:54:10.875 195 12595.85 164.47 55035.90 88888.00 2011-07-14 04:54:11.000 195 12595.85 164.47 55035.90 88888.00 2011-07-14 04:54:11.125 195 12595.90 164.43 55035.88 88888.00 2011-07-14 04:54:11.250 195 12595.85 164.40 55035.85 88888.00 2011-07-14 04:54:11.375 195 12595.83 164.40 55035.85 88888.00 2011-07-14 04:54:11.500 195 12595.85 164.43 55035.88 88888.00 2011-07-14 04:54:11.625 195 12595.90 164.45 55035.85 88888.00 2011-07-14 04:54:11.750 195 12595.95 164.50 55035.88 88888.00 2011-07-14 04:54:11.875 195 12595.88 164.43 55035.88 88888.00 2011-07-14 04:54:12.000 195 12595.80 164.40 55035.85 88888.00 2011-07-14 04:54:12.125 195 12595.98 164.43 55035.90 88888.00 2011-07-14 04:54:12.250 195 12595.98 164.45 55035.88 88888.00 2011-07-14 04:54:12.375 195 12595.92 164.43 55035.88 88888.00 2011-07-14 04:54:12.500 195 12595.85 164.40 55035.82 88888.00 2011-07-14 04:54:12.625 195 12595.83 164.40 55035.85 88888.00 2011-07-14 04:54:12.750 195 12595.85 164.43 55035.85 88888.00 2011-07-14 04:54:12.875 195 12595.85 164.43 55035.85 88888.00 2011-07-14 04:54:13.000 195 12595.80 164.45 55035.88 88888.00 2011-07-14 04:54:13.125 195 12595.80 164.43 55035.88 88888.00 2011-07-14 04:54:13.250 195 12595.80 164.38 55035.85 88888.00 2011-07-14 04:54:13.375 195 12595.80 164.40 55035.88 88888.00 2011-07-14 04:54:13.500 195 12595.75 164.43 55035.88 88888.00 2011-07-14 04:54:13.625 195 12595.73 164.40 55035.85 88888.00 2011-07-14 04:54:13.750 195 12595.77 164.43 55035.85 88888.00 2011-07-14 04:54:13.875 195 12595.83 164.40 55035.85 88888.00 2011-07-14 04:54:14.000 195 12595.83 164.40 55035.85 88888.00 2011-07-14 04:54:14.125 195 12595.77 164.43 55035.88 88888.00 2011-07-14 04:54:14.250 195 12595.83 164.40 55035.85 88888.00 2011-07-14 04:54:14.375 195 12595.92 164.43 55035.82 88888.00 2011-07-14 04:54:14.500 195 12595.88 164.38 55035.80 88888.00 2011-07-14 04:54:14.625 195 12595.80 164.38 55035.80 88888.00 2011-07-14 04:54:14.750 195 12595.80 164.40 55035.85 88888.00 2011-07-14 04:54:14.875 195 12595.88 164.40 55035.80 88888.00 2011-07-14 04:54:15.000 195 12595.92 164.40 55035.80 88888.00 2011-07-14 04:54:15.125 195 12595.92 164.40 55035.80 88888.00 2011-07-14 04:54:15.250 195 12595.92 164.38 55035.80 88888.00 2011-07-14 04:54:15.375 195 12595.98 164.40 55035.80 88888.00 2011-07-14 04:54:15.500 195 12596.02 164.40 55035.80 88888.00 2011-07-14 04:54:15.625 195 12596.00 164.38 55035.80 88888.00 2011-07-14 04:54:15.750 195 12595.98 164.38 55035.85 88888.00 2011-07-14 04:54:15.875 195 12595.95 164.43 55035.85 88888.00 2011-07-14 04:54:16.000 195 12595.95 164.38 55035.85 88888.00 2011-07-14 04:54:16.125 195 12596.00 164.38 55035.85 88888.00 2011-07-14 04:54:16.250 195 12595.98 164.32 55035.85 88888.00 2011-07-14 04:54:16.375 195 12595.92 164.30 55035.82 88888.00 2011-07-14 04:54:16.500 195 12595.90 164.30 55035.82 88888.00 2011-07-14 04:54:16.625 195 12595.90 164.32 55035.82 88888.00 2011-07-14 04:54:16.750 195 12595.88 164.30 55035.80 88888.00 2011-07-14 04:54:16.875 195 12595.88 164.30 55035.80 88888.00 2011-07-14 04:54:17.000 195 12595.92 164.30 55035.78 88888.00 2011-07-14 04:54:17.125 195 12595.92 164.30 55035.82 88888.00 2011-07-14 04:54:17.250 195 12595.95 164.30 55035.82 88888.00 2011-07-14 04:54:17.375 195 12595.95 164.30 55035.80 88888.00 2011-07-14 04:54:17.500 195 12595.90 164.28 55035.80 88888.00 2011-07-14 04:54:17.625 195 12595.92 164.28 55035.82 88888.00 2011-07-14 04:54:17.750 195 12595.95 164.30 55035.80 88888.00 2011-07-14 04:54:17.875 195 12595.92 164.28 55035.82 88888.00 2011-07-14 04:54:18.000 195 12595.92 164.30 55035.82 88888.00 2011-07-14 04:54:18.125 195 12595.92 164.30 55035.82 88888.00 2011-07-14 04:54:18.250 195 12595.92 164.25 55035.82 88888.00 2011-07-14 04:54:18.375 195 12595.90 164.28 55035.80 88888.00 2011-07-14 04:54:18.500 195 12595.85 164.25 55035.80 88888.00 2011-07-14 04:54:18.625 195 12595.83 164.25 55035.82 88888.00 2011-07-14 04:54:18.750 195 12595.88 164.30 55035.85 88888.00 2011-07-14 04:54:18.875 195 12595.92 164.28 55035.85 88888.00 2011-07-14 04:54:19.000 195 12595.80 164.25 55035.82 88888.00 2011-07-14 04:54:19.125 195 12595.80 164.25 55035.82 88888.00 2011-07-14 04:54:19.250 195 12595.85 164.22 55035.82 88888.00 2011-07-14 04:54:19.375 195 12595.83 164.25 55035.82 88888.00 2011-07-14 04:54:19.500 195 12595.77 164.22 55035.80 88888.00 2011-07-14 04:54:19.625 195 12595.77 164.22 55035.80 88888.00 2011-07-14 04:54:19.750 195 12595.88 164.25 55035.82 88888.00 2011-07-14 04:54:19.875 195 12595.88 164.22 55035.78 88888.00 2011-07-14 04:54:20.000 195 12595.88 164.18 55035.78 88888.00 2011-07-14 04:54:20.125 195 12595.83 164.20 55035.78 88888.00 2011-07-14 04:54:20.250 195 12595.75 164.15 55035.78 88888.00 2011-07-14 04:54:20.375 195 12595.77 164.15 55035.75 88888.00 2011-07-14 04:54:20.500 195 12595.83 164.18 55035.78 88888.00 2011-07-14 04:54:20.625 195 12595.83 164.18 55035.78 88888.00 2011-07-14 04:54:20.750 195 12595.80 164.10 55035.70 88888.00 2011-07-14 04:54:20.875 195 12595.77 164.12 55035.72 88888.00 2011-07-14 04:54:21.000 195 12595.77 164.15 55035.75 88888.00 2011-07-14 04:54:21.125 195 12595.70 164.15 55035.78 88888.00 2011-07-14 04:54:21.250 195 12595.70 164.12 55035.75 88888.00 2011-07-14 04:54:21.375 195 12595.75 164.15 55035.78 88888.00 2011-07-14 04:54:21.500 195 12595.75 164.15 55035.80 88888.00 2011-07-14 04:54:21.625 195 12595.75 164.18 55035.80 88888.00 2011-07-14 04:54:21.750 195 12595.75 164.18 55035.78 88888.00 2011-07-14 04:54:21.875 195 12595.73 164.12 55035.78 88888.00 2011-07-14 04:54:22.000 195 12595.75 164.10 55035.78 88888.00 2011-07-14 04:54:22.125 195 12595.80 164.12 55035.80 88888.00 2011-07-14 04:54:22.250 195 12595.80 164.12 55035.80 88888.00 2011-07-14 04:54:22.375 195 12595.85 164.15 55035.80 88888.00 2011-07-14 04:54:22.500 195 12595.80 164.07 55035.82 88888.00 2011-07-14 04:54:22.625 195 12595.80 164.07 55035.78 88888.00 2011-07-14 04:54:22.750 195 12595.75 164.10 55035.80 88888.00 2011-07-14 04:54:22.875 195 12595.73 164.10 55035.80 88888.00 2011-07-14 04:54:23.000 195 12595.73 164.07 55035.75 88888.00 2011-07-14 04:54:23.125 195 12595.73 164.05 55035.78 88888.00 2011-07-14 04:54:23.250 195 12595.75 164.05 55035.80 88888.00 2011-07-14 04:54:23.375 195 12595.73 164.05 55035.78 88888.00 2011-07-14 04:54:23.500 195 12595.75 164.05 55035.75 88888.00 2011-07-14 04:54:23.625 195 12595.77 164.05 55035.75 88888.00 2011-07-14 04:54:23.750 195 12595.85 164.05 55035.78 88888.00 2011-07-14 04:54:23.875 195 12595.83 164.03 55035.75 88888.00 2011-07-14 04:54:24.000 195 12595.77 164.03 55035.75 88888.00 2011-07-14 04:54:24.125 195 12595.75 164.03 55035.78 88888.00 2011-07-14 04:54:24.250 195 12595.75 164.03 55035.78 88888.00 2011-07-14 04:54:24.375 195 12595.77 164.00 55035.75 88888.00 2011-07-14 04:54:24.500 195 12595.80 164.00 55035.72 88888.00 2011-07-14 04:54:24.625 195 12595.80 163.97 55035.72 88888.00 2011-07-14 04:54:24.750 195 12595.75 164.00 55035.75 88888.00 2011-07-14 04:54:24.875 195 12595.77 163.97 55035.75 88888.00 2011-07-14 04:54:25.000 195 12595.75 163.95 55035.72 88888.00 2011-07-14 04:54:25.125 195 12595.77 163.97 55035.75 88888.00 2011-07-14 04:54:25.250 195 12595.83 163.95 55035.72 88888.00 2011-07-14 04:54:25.375 195 12595.85 163.95 55035.72 88888.00 2011-07-14 04:54:25.500 195 12595.80 163.97 55035.72 88888.00 2011-07-14 04:54:25.625 195 12595.73 163.95 55035.72 88888.00 2011-07-14 04:54:25.750 195 12595.75 163.95 55035.72 88888.00 2011-07-14 04:54:25.875 195 12595.80 163.95 55035.72 88888.00 2011-07-14 04:54:26.000 195 12595.83 163.95 55035.70 88888.00 2011-07-14 04:54:26.125 195 12595.80 163.95 55035.70 88888.00 2011-07-14 04:54:26.250 195 12595.75 163.93 55035.70 88888.00 2011-07-14 04:54:26.375 195 12595.77 163.95 55035.68 88888.00 2011-07-14 04:54:26.500 195 12595.83 163.95 55035.68 88888.00 2011-07-14 04:54:26.625 195 12595.88 163.93 55035.70 88888.00 2011-07-14 04:54:26.750 195 12595.77 163.93 55035.75 88888.00 2011-07-14 04:54:26.875 195 12595.75 163.95 55035.75 88888.00 2011-07-14 04:54:27.000 195 12595.77 163.93 55035.72 88888.00 2011-07-14 04:54:27.125 195 12595.77 163.93 55035.72 88888.00 2011-07-14 04:54:27.250 195 12595.75 163.93 55035.72 88888.00 2011-07-14 04:54:27.375 195 12595.75 163.90 55035.70 88888.00 2011-07-14 04:54:27.500 195 12595.70 163.82 55035.68 88888.00 2011-07-14 04:54:27.625 195 12595.70 163.82 55035.68 88888.00 2011-07-14 04:54:27.750 195 12595.73 163.82 55035.68 88888.00 2011-07-14 04:54:27.875 195 12595.73 163.85 55035.70 88888.00 2011-07-14 04:54:28.000 195 12595.70 163.85 55035.70 88888.00 2011-07-14 04:54:28.125 195 12595.75 163.85 55035.70 88888.00 2011-07-14 04:54:28.250 195 12595.73 163.78 55035.70 88888.00 2011-07-14 04:54:28.375 195 12595.75 163.80 55035.70 88888.00 2011-07-14 04:54:28.500 195 12595.70 163.80 55035.68 88888.00 2011-07-14 04:54:28.625 195 12595.73 163.80 55035.65 88888.00 2011-07-14 04:54:28.750 195 12595.70 163.78 55035.68 88888.00 2011-07-14 04:54:28.875 195 12595.70 163.80 55035.65 88888.00 2011-07-14 04:54:29.000 195 12595.70 163.78 55035.65 88888.00 2011-07-14 04:54:29.125 195 12595.70 163.78 55035.68 88888.00 2011-07-14 04:54:29.250 195 12595.70 163.78 55035.68 88888.00 2011-07-14 04:54:29.375 195 12595.75 163.80 55035.70 88888.00 2011-07-14 04:54:29.500 195 12595.75 163.78 55035.70 88888.00 2011-07-14 04:54:29.625 195 12595.75 163.72 55035.68 88888.00 2011-07-14 04:54:29.750 195 12595.75 163.72 55035.68 88888.00 2011-07-14 04:54:29.875 195 12595.73 163.72 55035.68 88888.00 2011-07-14 04:54:30.000 195 12595.67 163.75 55035.68 88888.00 2011-07-14 04:54:30.125 195 12595.73 163.75 55035.68 88888.00 2011-07-14 04:54:30.250 195 12595.77 163.70 55035.68 88888.00 2011-07-14 04:54:30.375 195 12595.75 163.70 55035.65 88888.00 2011-07-14 04:54:30.500 195 12595.70 163.72 55035.68 88888.00 2011-07-14 04:54:30.625 195 12595.67 163.72 55035.70 88888.00 2011-07-14 04:54:30.750 195 12595.73 163.70 55035.68 88888.00 2011-07-14 04:54:30.875 195 12595.73 163.70 55035.65 88888.00 2011-07-14 04:54:31.000 195 12595.65 163.68 55035.65 88888.00 2011-07-14 04:54:31.125 195 12595.62 163.70 55035.70 88888.00 2011-07-14 04:54:31.250 195 12595.65 163.72 55035.70 88888.00 2011-07-14 04:54:31.375 195 12595.73 163.65 55035.68 88888.00 2011-07-14 04:54:31.500 195 12595.77 163.65 55035.70 88888.00 2011-07-14 04:54:31.625 195 12595.77 163.62 55035.70 88888.00 2011-07-14 04:54:31.750 195 12595.73 163.62 55035.65 88888.00 2011-07-14 04:54:31.875 195 12595.73 163.62 55035.65 88888.00 2011-07-14 04:54:32.000 195 12595.67 163.62 55035.62 88888.00 2011-07-14 04:54:32.125 195 12595.62 163.55 55035.60 88888.00 2011-07-14 04:54:32.250 195 12595.62 163.55 55035.62 88888.00 2011-07-14 04:54:32.375 195 12595.67 163.57 55035.62 88888.00 2011-07-14 04:54:32.500 195 12595.70 163.57 55035.62 88888.00 2011-07-14 04:54:32.625 195 12595.65 163.60 55035.62 88888.00 2011-07-14 04:54:32.750 195 12595.67 163.57 55035.62 88888.00 2011-07-14 04:54:32.875 195 12595.67 163.57 55035.60 88888.00 2011-07-14 04:54:33.000 195 12595.75 163.60 55035.60 88888.00 2011-07-14 04:54:33.125 195 12595.75 163.60 55035.60 88888.00 2011-07-14 04:54:33.250 195 12595.75 163.55 55035.60 88888.00 2011-07-14 04:54:33.375 195 12595.80 163.53 55035.60 88888.00 2011-07-14 04:54:33.500 195 12595.80 163.55 55035.60 88888.00 2011-07-14 04:54:33.625 195 12595.73 163.53 55035.60 88888.00 2011-07-14 04:54:33.750 195 12595.73 163.50 55035.62 88888.00 2011-07-14 04:54:33.875 195 12595.70 163.50 55035.60 88888.00 2011-07-14 04:54:34.000 195 12595.73 163.50 55035.62 88888.00 2011-07-14 04:54:34.125 195 12595.77 163.50 55035.62 88888.00 2011-07-14 04:54:34.250 195 12595.77 163.50 55035.60 88888.00 2011-07-14 04:54:34.375 195 12595.85 163.53 55035.62 88888.00 2011-07-14 04:54:34.500 195 12595.77 163.53 55035.62 88888.00 2011-07-14 04:54:34.625 195 12595.73 163.47 55035.57 88888.00 2011-07-14 04:54:34.750 195 12595.73 163.43 55035.57 88888.00 2011-07-14 04:54:34.875 195 12595.85 163.43 55035.57 88888.00 2011-07-14 04:54:35.000 195 12595.83 163.45 55035.57 88888.00 2011-07-14 04:54:35.125 195 12595.77 163.45 55035.60 88888.00 2011-07-14 04:54:35.250 195 12595.75 163.43 55035.60 88888.00 2011-07-14 04:54:35.375 195 12595.77 163.45 55035.60 88888.00 2011-07-14 04:54:35.500 195 12595.75 163.43 55035.60 88888.00 2011-07-14 04:54:35.625 195 12595.75 163.43 55035.60 88888.00 2011-07-14 04:54:35.750 195 12595.73 163.40 55035.62 88888.00 2011-07-14 04:54:35.875 195 12595.75 163.43 55035.62 88888.00 2011-07-14 04:54:36.000 195 12595.77 163.35 55035.60 88888.00 2011-07-14 04:54:36.125 195 12595.77 163.35 55035.57 88888.00 2011-07-14 04:54:36.250 195 12595.77 163.32 55035.60 88888.00 2011-07-14 04:54:36.375 195 12595.80 163.32 55035.57 88888.00 2011-07-14 04:54:36.500 195 12595.73 163.28 55035.57 88888.00 2011-07-14 04:54:36.625 195 12595.70 163.30 55035.60 88888.00 2011-07-14 04:54:36.750 195 12595.70 163.30 55035.60 88888.00 2011-07-14 04:54:36.875 195 12595.70 163.28 55035.57 88888.00 2011-07-14 04:54:37.000 195 12595.73 163.30 55035.57 88888.00 2011-07-14 04:54:37.125 195 12595.75 163.28 55035.55 88888.00 2011-07-14 04:54:37.250 195 12595.73 163.25 55035.55 88888.00 2011-07-14 04:54:37.375 195 12595.75 163.30 55035.57 88888.00 2011-07-14 04:54:37.500 195 12595.80 163.30 55035.60 88888.00 2011-07-14 04:54:37.625 195 12595.80 163.28 55035.57 88888.00 2011-07-14 04:54:37.750 195 12595.75 163.25 55035.60 88888.00 2011-07-14 04:54:37.875 195 12595.73 163.25 55035.60 88888.00 2011-07-14 04:54:38.000 195 12595.67 163.25 55035.57 88888.00 2011-07-14 04:54:38.125 195 12595.60 163.20 55035.57 88888.00 2011-07-14 04:54:38.250 195 12595.58 163.20 55035.57 88888.00 2011-07-14 04:54:38.375 195 12595.65 163.22 55035.60 88888.00 2011-07-14 04:54:38.500 195 12595.67 163.22 55035.60 88888.00 2011-07-14 04:54:38.625 195 12595.67 163.20 55035.57 88888.00 2011-07-14 04:54:38.750 195 12595.67 163.20 55035.57 88888.00 2011-07-14 04:54:38.875 195 12595.67 163.22 55035.60 88888.00 2011-07-14 04:54:39.000 195 12595.65 163.22 55035.57 88888.00 2011-07-14 04:54:39.125 195 12595.65 163.20 55035.57 88888.00 2011-07-14 04:54:39.250 195 12595.65 163.15 55035.57 88888.00 2011-07-14 04:54:39.375 195 12595.67 163.18 55035.55 88888.00 2011-07-14 04:54:39.500 195 12595.60 163.15 55035.57 88888.00 2011-07-14 04:54:39.625 195 12595.55 163.12 55035.57 88888.00 2011-07-14 04:54:39.750 195 12595.58 163.15 55035.55 88888.00 2011-07-14 04:54:39.875 195 12595.60 163.15 55035.53 88888.00 2011-07-14 04:54:40.000 195 12595.62 163.10 55035.55 88888.00 2011-07-14 04:54:40.125 195 12595.58 163.12 55035.57 88888.00 2011-07-14 04:54:40.250 195 12595.50 163.10 55035.57 88888.00 2011-07-14 04:54:40.375 195 12595.58 163.10 55035.53 88888.00 2011-07-14 04:54:40.500 195 12595.60 163.07 55035.53 88888.00 2011-07-14 04:54:40.625 195 12595.65 163.10 55035.55 88888.00 2011-07-14 04:54:40.750 195 12595.70 163.07 55035.57 88888.00 2011-07-14 04:54:40.875 195 12595.60 163.03 55035.50 88888.00 2011-07-14 04:54:41.000 195 12595.55 162.97 55035.47 88888.00 2011-07-14 04:54:41.125 195 12595.55 163.00 55035.50 88888.00 2011-07-14 04:54:41.250 195 12595.55 163.00 55035.50 88888.00 2011-07-14 04:54:41.375 195 12595.58 163.05 55035.53 88888.00 2011-07-14 04:54:41.500 195 12595.52 163.00 55035.50 88888.00 2011-07-14 04:54:41.625 195 12595.55 162.97 55035.50 88888.00 2011-07-14 04:54:41.750 195 12595.60 162.97 55035.53 88888.00 2011-07-14 04:54:41.875 195 12595.62 162.97 55035.50 88888.00 2011-07-14 04:54:42.000 195 12595.65 162.95 55035.47 88888.00 2011-07-14 04:54:42.125 195 12595.65 162.95 55035.50 88888.00 2011-07-14 04:54:42.250 195 12595.58 162.95 55035.50 88888.00 2011-07-14 04:54:42.375 195 12595.58 162.95 55035.50 88888.00 2011-07-14 04:54:42.500 195 12595.58 162.88 55035.50 88888.00 2011-07-14 04:54:42.625 195 12595.60 162.90 55035.47 88888.00 2011-07-14 04:54:42.750 195 12595.55 162.90 55035.47 88888.00 2011-07-14 04:54:42.875 195 12595.55 162.90 55035.47 88888.00 2011-07-14 04:54:43.000 195 12595.52 162.85 55035.47 88888.00 2011-07-14 04:54:43.125 195 12595.55 162.85 55035.50 88888.00 2011-07-14 04:54:43.250 195 12595.60 162.90 55035.50 88888.00 2011-07-14 04:54:43.375 195 12595.62 162.85 55035.47 88888.00 2011-07-14 04:54:43.500 195 12595.65 162.85 55035.47 88888.00 2011-07-14 04:54:43.625 195 12595.62 162.82 55035.47 88888.00 2011-07-14 04:54:43.750 195 12595.52 162.78 55035.45 88888.00 2011-07-14 04:54:43.875 195 12595.50 162.75 55035.45 88888.00 2011-07-14 04:54:44.000 195 12595.55 162.78 55035.47 88888.00 2011-07-14 04:54:44.125 195 12595.62 162.80 55035.47 88888.00 2011-07-14 04:54:44.250 195 12595.62 162.80 55035.50 88888.00 2011-07-14 04:54:44.375 195 12595.58 162.82 55035.47 88888.00 2011-07-14 04:54:44.500 195 12595.55 162.80 55035.47 88888.00 2011-07-14 04:54:44.625 195 12595.58 162.78 55035.45 88888.00 2011-07-14 04:54:44.750 195 12595.55 162.72 55035.45 88888.00 2011-07-14 04:54:44.875 195 12595.60 162.78 55035.47 88888.00 2011-07-14 04:54:45.000 195 12595.62 162.75 55035.47 88888.00 2011-07-14 04:54:45.125 195 12595.58 162.72 55035.47 88888.00 2011-07-14 04:54:45.250 195 12595.55 162.72 55035.47 88888.00 2011-07-14 04:54:45.375 195 12595.60 162.72 55035.47 88888.00 2011-07-14 04:54:45.500 195 12595.60 162.75 55035.50 88888.00 2011-07-14 04:54:45.625 195 12595.55 162.70 55035.45 88888.00 2011-07-14 04:54:45.750 195 12595.50 162.65 55035.40 88888.00 2011-07-14 04:54:45.875 195 12595.50 162.65 55035.43 88888.00 2011-07-14 04:54:46.000 195 12595.50 162.68 55035.45 88888.00 2011-07-14 04:54:46.125 195 12595.50 162.68 55035.47 88888.00 2011-07-14 04:54:46.250 195 12595.52 162.68 55035.47 88888.00 2011-07-14 04:54:46.375 195 12595.55 162.68 55035.50 88888.00 2011-07-14 04:54:46.500 195 12595.60 162.65 55035.50 88888.00 2011-07-14 04:54:46.625 195 12595.58 162.65 55035.47 88888.00 2011-07-14 04:54:46.750 195 12595.52 162.68 55035.45 88888.00 2011-07-14 04:54:46.875 195 12595.48 162.62 55035.45 88888.00 2011-07-14 04:54:47.000 195 12595.48 162.60 55035.43 88888.00 2011-07-14 04:54:47.125 195 12595.52 162.62 55035.45 88888.00 2011-07-14 04:54:47.250 195 12595.55 162.60 55035.43 88888.00 2011-07-14 04:54:47.375 195 12595.55 162.62 55035.43 88888.00 2011-07-14 04:54:47.500 195 12595.55 162.60 55035.43 88888.00 2011-07-14 04:54:47.625 195 12595.48 162.62 55035.43 88888.00 2011-07-14 04:54:47.750 195 12595.40 162.62 55035.45 88888.00 2011-07-14 04:54:47.875 195 12595.42 162.57 55035.43 88888.00 2011-07-14 04:54:48.000 195 12595.50 162.55 55035.43 88888.00 2011-07-14 04:54:48.125 195 12595.45 162.55 55035.43 88888.00 2011-07-14 04:54:48.250 195 12595.40 162.55 55035.45 88888.00 2011-07-14 04:54:48.375 195 12595.45 162.55 55035.45 88888.00 2011-07-14 04:54:48.500 195 12595.48 162.55 55035.45 88888.00 2011-07-14 04:54:48.625 195 12595.38 162.50 55035.45 88888.00 2011-07-14 04:54:48.750 195 12595.35 162.47 55035.43 88888.00 2011-07-14 04:54:48.875 195 12595.40 162.47 55035.43 88888.00 2011-07-14 04:54:49.000 195 12595.45 162.45 55035.40 88888.00 2011-07-14 04:54:49.125 195 12595.42 162.43 55035.40 88888.00 2011-07-14 04:54:49.250 195 12595.38 162.40 55035.40 88888.00 2011-07-14 04:54:49.375 195 12595.35 162.43 55035.40 88888.00 2011-07-14 04:54:49.500 195 12595.33 162.43 55035.40 88888.00 2011-07-14 04:54:49.625 195 12595.38 162.45 55035.40 88888.00 2011-07-14 04:54:49.750 195 12595.38 162.45 55035.43 88888.00 2011-07-14 04:54:49.875 195 12595.35 162.45 55035.38 88888.00 2011-07-14 04:54:50.000 195 12595.35 162.43 55035.38 88888.00 2011-07-14 04:54:50.125 195 12595.35 162.40 55035.38 88888.00 2011-07-14 04:54:50.250 195 12595.30 162.40 55035.38 88888.00 2011-07-14 04:54:50.375 195 12595.25 162.38 55035.38 88888.00 2011-07-14 04:54:50.500 195 12595.27 162.38 55035.40 88888.00 2011-07-14 04:54:50.625 195 12595.30 162.40 55035.40 88888.00 2011-07-14 04:54:50.750 195 12595.33 162.40 55035.43 88888.00 2011-07-14 04:54:50.875 195 12595.38 162.32 55035.40 88888.00 2011-07-14 04:54:51.000 195 12595.38 162.30 55035.35 88888.00 2011-07-14 04:54:51.125 195 12595.35 162.32 55035.38 88888.00 2011-07-14 04:54:51.250 195 12595.30 162.32 55035.40 88888.00 2011-07-14 04:54:51.375 195 12595.30 162.35 55035.40 88888.00 2011-07-14 04:54:51.500 195 12595.33 162.32 55035.43 88888.00 2011-07-14 04:54:51.625 195 12595.35 162.32 55035.45 88888.00 2011-07-14 04:54:51.750 195 12595.30 162.30 55035.43 88888.00 2011-07-14 04:54:51.875 195 12595.30 162.28 55035.40 88888.00 2011-07-14 04:54:52.000 195 12595.30 162.30 55035.38 88888.00 2011-07-14 04:54:52.125 195 12595.30 162.30 55035.40 88888.00 2011-07-14 04:54:52.250 195 12595.33 162.25 55035.40 88888.00 2011-07-14 04:54:52.375 195 12595.33 162.28 55035.40 88888.00 2011-07-14 04:54:52.500 195 12595.33 162.28 55035.40 88888.00 2011-07-14 04:54:52.625 195 12595.33 162.28 55035.43 88888.00 2011-07-14 04:54:52.750 195 12595.35 162.28 55035.38 88888.00 2011-07-14 04:54:52.875 195 12595.30 162.22 55035.38 88888.00 2011-07-14 04:54:53.000 195 12595.25 162.20 55035.35 88888.00 2011-07-14 04:54:53.125 195 12595.25 162.22 55035.38 88888.00 2011-07-14 04:54:53.250 195 12595.20 162.20 55035.40 88888.00 2011-07-14 04:54:53.375 195 12595.23 162.22 55035.38 88888.00 2011-07-14 04:54:53.500 195 12595.23 162.25 55035.38 88888.00 2011-07-14 04:54:53.625 195 12595.23 162.20 55035.38 88888.00 2011-07-14 04:54:53.750 195 12595.20 162.20 55035.35 88888.00 2011-07-14 04:54:53.875 195 12595.25 162.15 55035.32 88888.00 2011-07-14 04:54:54.000 195 12595.27 162.20 55035.35 88888.00 2011-07-14 04:54:54.125 195 12595.30 162.18 55035.38 88888.00 2011-07-14 04:54:54.250 195 12595.23 162.15 55035.38 88888.00 2011-07-14 04:54:54.375 195 12595.17 162.12 55035.38 88888.00 2011-07-14 04:54:54.500 195 12595.17 162.12 55035.38 88888.00 2011-07-14 04:54:54.625 195 12595.17 162.10 55035.35 88888.00 2011-07-14 04:54:54.750 195 12595.20 162.12 55035.38 88888.00 2011-07-14 04:54:54.875 195 12595.20 162.12 55035.35 88888.00 2011-07-14 04:54:55.000 195 12595.17 162.12 55035.38 88888.00 2011-07-14 04:54:55.125 195 12595.17 162.07 55035.38 88888.00 2011-07-14 04:54:55.250 195 12595.12 162.07 55035.35 88888.00 2011-07-14 04:54:55.375 195 12595.15 162.05 55035.35 88888.00 2011-07-14 04:54:55.500 195 12595.10 162.03 55035.35 88888.00 2011-07-14 04:54:55.625 195 12595.10 162.00 55035.32 88888.00 2011-07-14 04:54:55.750 195 12595.12 162.05 55035.32 88888.00 2011-07-14 04:54:55.875 195 12595.10 162.03 55035.32 88888.00 2011-07-14 04:54:56.000 195 12595.08 161.97 55035.32 88888.00 2011-07-14 04:54:56.125 195 12595.08 161.97 55035.32 88888.00 2011-07-14 04:54:56.250 195 12595.02 161.97 55035.32 88888.00 2011-07-14 04:54:56.375 195 12595.08 162.03 55035.32 88888.00 2011-07-14 04:54:56.500 195 12595.08 162.00 55035.32 88888.00 2011-07-14 04:54:56.625 195 12595.02 162.00 55035.32 88888.00 2011-07-14 04:54:56.750 195 12594.98 161.97 55035.32 88888.00 2011-07-14 04:54:56.875 195 12594.98 161.95 55035.32 88888.00 2011-07-14 04:54:57.000 195 12595.00 161.95 55035.32 88888.00 2011-07-14 04:54:57.125 195 12594.92 161.93 55035.32 88888.00 2011-07-14 04:54:57.250 195 12594.88 161.90 55035.32 88888.00 2011-07-14 04:54:57.375 195 12594.90 161.95 55035.35 88888.00 2011-07-14 04:54:57.500 195 12594.90 161.93 55035.32 88888.00 2011-07-14 04:54:57.625 195 12594.92 161.90 55035.32 88888.00 2011-07-14 04:54:57.750 195 12594.90 161.88 55035.32 88888.00 2011-07-14 04:54:57.875 195 12594.88 161.88 55035.32 88888.00 2011-07-14 04:54:58.000 195 12594.88 161.88 55035.32 88888.00 2011-07-14 04:54:58.125 195 12594.92 161.88 55035.32 88888.00 2011-07-14 04:54:58.250 195 12594.88 161.80 55035.32 88888.00 2011-07-14 04:54:58.375 195 12594.88 161.82 55035.32 88888.00 2011-07-14 04:54:58.500 195 12594.90 161.82 55035.28 88888.00 2011-07-14 04:54:58.625 195 12594.85 161.82 55035.30 88888.00 2011-07-14 04:54:58.750 195 12594.83 161.82 55035.30 88888.00 2011-07-14 04:54:58.875 195 12594.80 161.82 55035.30 88888.00 2011-07-14 04:54:59.000 195 12594.83 161.80 55035.30 88888.00 2011-07-14 04:54:59.125 195 12594.80 161.80 55035.30 88888.00 2011-07-14 04:54:59.250 195 12594.75 161.80 55035.30 88888.00 2011-07-14 04:54:59.375 195 12594.77 161.80 55035.30 88888.00 2011-07-14 04:54:59.500 195 12594.77 161.82 55035.30 88888.00 2011-07-14 04:54:59.625 195 12594.83 161.80 55035.30 88888.00 2011-07-14 04:54:59.750 195 12594.83 161.75 55035.25 88888.00 2011-07-14 04:54:59.875 195 12594.77 161.72 55035.28 88888.00 2011-07-14 04:55:00.000 195 12594.77 161.72 55035.25 88888.00 2011-07-14 04:55:00.125 195 12594.80 161.72 55035.30 88888.00 2011-07-14 04:55:00.250 195 12594.77 161.72 55035.30 88888.00 2011-07-14 04:55:00.375 195 12594.80 161.72 55035.30 88888.00 2011-07-14 04:55:00.500 195 12594.70 161.70 55035.30 88888.00 2011-07-14 04:55:00.625 195 12594.67 161.70 55035.30 88888.00 2011-07-14 04:55:00.750 195 12594.70 161.70 55035.28 88888.00 2011-07-14 04:55:00.875 195 12594.73 161.68 55035.28 88888.00 2011-07-14 04:55:01.000 195 12594.70 161.68 55035.28 88888.00 2011-07-14 04:55:01.125 195 12594.65 161.68 55035.30 88888.00 2011-07-14 04:55:01.250 195 12594.58 161.68 55035.30 88888.00 2011-07-14 04:55:01.375 195 12594.60 161.68 55035.28 88888.00 2011-07-14 04:55:01.500 195 12594.67 161.68 55035.25 88888.00 2011-07-14 04:55:01.625 195 12594.62 161.65 55035.25 88888.00 2011-07-14 04:55:01.750 195 12594.58 161.65 55035.25 88888.00 2011-07-14 04:55:01.875 195 12594.55 161.65 55035.25 88888.00 2011-07-14 04:55:02.000 195 12594.52 161.62 55035.25 88888.00 2011-07-14 04:55:02.125 195 12594.55 161.65 55035.28 88888.00 2011-07-14 04:55:02.250 195 12594.52 161.60 55035.25 88888.00 2011-07-14 04:55:02.375 195 12594.52 161.60 55035.25 88888.00 2011-07-14 04:55:02.500 195 12594.52 161.57 55035.22 88888.00 2011-07-14 04:55:02.625 195 12594.50 161.62 55035.22 88888.00 2011-07-14 04:55:02.750 195 12594.48 161.60 55035.22 88888.00 2011-07-14 04:55:02.875 195 12594.45 161.57 55035.22 88888.00 2011-07-14 04:55:03.000 195 12594.48 161.57 55035.22 88888.00 2011-07-14 04:55:03.125 195 12594.45 161.57 55035.25 88888.00 2011-07-14 04:55:03.250 195 12594.40 161.55 55035.25 88888.00 2011-07-14 04:55:03.375 195 12594.42 161.53 55035.22 88888.00 2011-07-14 04:55:03.500 195 12594.45 161.53 55035.22 88888.00 2011-07-14 04:55:03.625 195 12594.45 161.55 55035.25 88888.00 2011-07-14 04:55:03.750 195 12594.40 161.50 55035.22 88888.00 2011-07-14 04:55:03.875 195 12594.38 161.50 55035.22 88888.00 2011-07-14 04:55:04.000 195 12594.35 161.50 55035.20 88888.00 2011-07-14 04:55:04.125 195 12594.38 161.45 55035.20 88888.00 2011-07-14 04:55:04.250 195 12594.35 161.45 55035.25 88888.00 2011-07-14 04:55:04.375 195 12594.38 161.50 55035.28 88888.00 2011-07-14 04:55:04.500 195 12594.35 161.50 55035.25 88888.00 2011-07-14 04:55:04.625 195 12594.27 161.50 55035.25 88888.00 2011-07-14 04:55:04.750 195 12594.27 161.47 55035.22 88888.00 2011-07-14 04:55:04.875 195 12594.23 161.43 55035.22 88888.00 2011-07-14 04:55:05.000 195 12594.30 161.40 55035.20 88888.00 2011-07-14 04:55:05.125 195 12594.35 161.43 55035.20 88888.00 2011-07-14 04:55:05.250 195 12594.35 161.45 55035.22 88888.00 2011-07-14 04:55:05.375 195 12594.30 161.43 55035.22 88888.00 2011-07-14 04:55:05.500 195 12594.25 161.43 55035.22 88888.00 2011-07-14 04:55:05.625 195 12594.17 161.43 55035.20 88888.00 2011-07-14 04:55:05.750 195 12594.23 161.40 55035.22 88888.00 2011-07-14 04:55:05.875 195 12594.20 161.40 55035.22 88888.00 2011-07-14 04:55:06.000 195 12594.12 161.38 55035.20 88888.00 2011-07-14 04:55:06.125 195 12594.08 161.40 55035.20 88888.00 2011-07-14 04:55:06.250 195 12594.05 161.38 55035.25 88888.00 2011-07-14 04:55:06.375 195 12594.12 161.40 55035.25 88888.00 2011-07-14 04:55:06.500 195 12594.12 161.38 55035.25 88888.00 2011-07-14 04:55:06.625 195 12594.12 161.35 55035.22 88888.00 2011-07-14 04:55:06.750 195 12594.05 161.35 55035.22 88888.00 2011-07-14 04:55:06.875 195 12594.00 161.32 55035.20 88888.00 2011-07-14 04:55:07.000 195 12594.00 161.32 55035.20 88888.00 2011-07-14 04:55:07.125 195 12594.00 161.32 55035.22 88888.00 2011-07-14 04:55:07.250 195 12593.95 161.25 55035.20 88888.00 2011-07-14 04:55:07.375 195 12593.90 161.25 55035.20 88888.00 2011-07-14 04:55:07.500 195 12593.95 161.30 55035.20 88888.00 2011-07-14 04:55:07.625 195 12593.95 161.32 55035.20 88888.00 2011-07-14 04:55:07.750 195 12594.00 161.30 55035.20 88888.00 2011-07-14 04:55:07.875 195 12593.98 161.28 55035.20 88888.00 2011-07-14 04:55:08.000 195 12593.90 161.25 55035.18 88888.00 2011-07-14 04:55:08.125 195 12593.90 161.28 55035.20 88888.00 2011-07-14 04:55:08.250 195 12593.90 161.28 55035.20 88888.00 2011-07-14 04:55:08.375 195 12593.88 161.25 55035.18 88888.00 2011-07-14 04:55:08.500 195 12593.88 161.22 55035.15 88888.00 2011-07-14 04:55:08.625 195 12593.88 161.22 55035.18 88888.00 2011-07-14 04:55:08.750 195 12593.85 161.22 55035.18 88888.00 2011-07-14 04:55:08.875 195 12593.88 161.22 55035.18 88888.00 2011-07-14 04:55:09.000 195 12593.83 161.22 55035.18 88888.00 2011-07-14 04:55:09.125 195 12593.77 161.20 55035.15 88888.00 2011-07-14 04:55:09.250 195 12593.77 161.18 55035.15 88888.00 2011-07-14 04:55:09.375 195 12593.77 161.18 55035.15 88888.00 2011-07-14 04:55:09.500 195 12593.73 161.22 55035.18 88888.00 2011-07-14 04:55:09.625 195 12593.73 161.18 55035.18 88888.00 2011-07-14 04:55:09.750 195 12593.77 161.15 55035.18 88888.00 2011-07-14 04:55:09.875 195 12593.73 161.15 55035.15 88888.00 2011-07-14 04:55:10.000 195 12593.65 161.12 55035.15 88888.00 2011-07-14 04:55:10.125 195 12593.60 161.12 55035.15 88888.00 2011-07-14 04:55:10.250 195 12593.58 161.12 55035.18 88888.00 2011-07-14 04:55:10.375 195 12593.62 161.10 55035.15 88888.00 2011-07-14 04:55:10.500 195 12593.62 161.12 55035.15 88888.00 2011-07-14 04:55:10.625 195 12593.65 161.15 55035.15 88888.00 2011-07-14 04:55:10.750 195 12593.67 161.12 55035.15 88888.00 2011-07-14 04:55:10.875 195 12593.65 161.15 55035.18 88888.00 2011-07-14 04:55:11.000 195 12593.62 161.12 55035.15 88888.00 2011-07-14 04:55:11.125 195 12593.58 161.12 55035.12 88888.00 2011-07-14 04:55:11.250 195 12593.52 161.12 55035.12 88888.00 2011-07-14 04:55:11.375 195 12593.55 161.10 55035.10 88888.00 2011-07-14 04:55:11.500 195 12593.55 161.12 55035.10 88888.00 2011-07-14 04:55:11.625 195 12593.52 161.10 55035.10 88888.00 2011-07-14 04:55:11.750 195 12593.50 161.10 55035.10 88888.00 2011-07-14 04:55:11.875 195 12593.48 161.10 55035.07 88888.00 2011-07-14 04:55:12.000 195 12593.48 161.15 55035.07 88888.00 2011-07-14 04:55:12.125 195 12593.52 161.15 55035.10 88888.00 2011-07-14 04:55:12.250 195 12593.50 161.07 55035.10 88888.00 2011-07-14 04:55:12.375 195 12593.52 161.03 55035.05 88888.00 2011-07-14 04:55:12.500 195 12593.50 161.03 55035.05 88888.00 2011-07-14 04:55:12.625 195 12593.48 161.05 55035.07 88888.00 2011-07-14 04:55:12.750 195 12593.40 161.03 55035.10 88888.00 2011-07-14 04:55:12.875 195 12593.40 161.05 55035.07 88888.00 2011-07-14 04:55:13.000 195 12593.40 161.10 55035.10 88888.00 2011-07-14 04:55:13.125 195 12593.42 161.05 55035.12 88888.00 2011-07-14 04:55:13.250 195 12593.35 161.03 55035.10 88888.00 2011-07-14 04:55:13.375 195 12593.33 161.00 55035.07 88888.00 2011-07-14 04:55:13.500 195 12593.27 161.03 55035.07 88888.00 2011-07-14 04:55:13.625 195 12593.30 161.05 55035.07 88888.00 2011-07-14 04:55:13.750 195 12593.30 161.05 55035.07 88888.00 2011-07-14 04:55:13.875 195 12593.35 161.07 55035.07 88888.00 2011-07-14 04:55:14.000 195 12593.35 161.00 55035.05 88888.00 2011-07-14 04:55:14.125 195 12593.27 161.03 55035.07 88888.00 2011-07-14 04:55:14.250 195 12593.12 161.03 55035.07 88888.00 2011-07-14 04:55:14.375 195 12593.12 161.05 55035.05 88888.00 2011-07-14 04:55:14.500 195 12593.12 161.03 55035.05 88888.00 2011-07-14 04:55:14.625 195 12593.12 161.03 55035.05 88888.00 2011-07-14 04:55:14.750 195 12593.10 161.03 55035.05 88888.00 2011-07-14 04:55:14.875 195 12593.05 161.05 55035.10 88888.00 2011-07-14 04:55:15.000 195 12593.08 161.05 55035.07 88888.00 2011-07-14 04:55:15.125 195 12593.08 161.03 55035.05 88888.00 2011-07-14 04:55:15.250 195 12593.08 161.03 55035.03 88888.00 2011-07-14 04:55:15.375 195 12593.08 161.05 55035.03 88888.00 2011-07-14 04:55:15.500 195 12593.00 161.07 55035.05 88888.00 2011-07-14 04:55:15.625 195 12593.00 161.10 55035.05 88888.00 2011-07-14 04:55:15.750 195 12593.02 161.10 55035.05 88888.00 2011-07-14 04:55:15.875 195 12592.98 161.05 55035.03 88888.00 2011-07-14 04:55:16.000 195 12592.98 161.05 55035.05 88888.00 2011-07-14 04:55:16.125 195 12593.00 161.07 55035.07 88888.00 2011-07-14 04:55:16.250 195 12592.98 161.05 55035.07 88888.00 2011-07-14 04:55:16.375 195 12592.98 161.05 55035.07 88888.00 2011-07-14 04:55:16.500 195 12592.92 161.07 55035.05 88888.00 2011-07-14 04:55:16.625 195 12592.98 161.07 55035.05 88888.00 2011-07-14 04:55:16.750 195 12593.00 161.10 55035.03 88888.00 2011-07-14 04:55:16.875 195 12592.92 161.10 55035.03 88888.00 2011-07-14 04:55:17.000 195 12592.88 161.07 55035.03 88888.00 2011-07-14 04:55:17.125 195 12592.88 161.05 55035.03 88888.00 2011-07-14 04:55:17.250 195 12592.83 161.03 55035.00 88888.00 2011-07-14 04:55:17.375 195 12592.85 161.05 55035.03 88888.00 2011-07-14 04:55:17.500 195 12592.85 161.07 55035.00 88888.00 2011-07-14 04:55:17.625 195 12592.88 161.07 55035.00 88888.00 2011-07-14 04:55:17.750 195 12592.88 161.05 55034.97 88888.00 2011-07-14 04:55:17.875 195 12592.85 161.07 55035.00 88888.00 2011-07-14 04:55:18.000 195 12592.83 161.07 55034.97 88888.00 2011-07-14 04:55:18.125 195 12592.77 161.07 55034.97 88888.00 2011-07-14 04:55:18.250 195 12592.73 161.07 55034.97 88888.00 2011-07-14 04:55:18.375 195 12592.73 161.03 55034.95 88888.00 2011-07-14 04:55:18.500 195 12592.70 161.05 55034.97 88888.00 2011-07-14 04:55:18.625 195 12592.75 161.05 55034.97 88888.00 2011-07-14 04:55:18.750 195 12592.73 161.10 55035.00 88888.00 2011-07-14 04:55:18.875 195 12592.83 161.18 55035.03 88888.00 2011-07-14 04:55:19.000 195 12592.80 161.18 55035.03 88888.00 2011-07-14 04:55:19.125 195 12592.77 161.12 55035.00 88888.00 2011-07-14 04:55:19.250 195 12592.70 161.07 55034.97 88888.00 2011-07-14 04:55:19.375 195 12592.67 161.10 55034.97 88888.00 2011-07-14 04:55:19.500 195 12592.73 161.12 55034.97 88888.00 2011-07-14 04:55:19.625 195 12592.70 161.15 55035.00 88888.00 2011-07-14 04:55:19.750 195 12592.67 161.15 55034.97 88888.00 2011-07-14 04:55:19.875 195 12592.62 161.12 55034.95 88888.00 2011-07-14 04:55:20.000 195 12592.62 161.10 55034.93 88888.00 2011-07-14 04:55:20.125 195 12592.60 161.12 55034.93 88888.00 2011-07-14 04:55:20.250 195 12592.55 161.15 55034.95 88888.00 2011-07-14 04:55:20.375 195 12592.60 161.15 55034.93 88888.00 2011-07-14 04:55:20.500 195 12592.62 161.18 55034.93 88888.00 2011-07-14 04:55:20.625 195 12592.58 161.20 55034.95 88888.00 2011-07-14 04:55:20.750 195 12592.48 161.22 55034.93 88888.00 2011-07-14 04:55:20.875 195 12592.42 161.20 55034.93 88888.00 2011-07-14 04:55:21.000 195 12592.45 161.20 55034.93 88888.00 2011-07-14 04:55:21.125 195 12592.50 161.22 55034.90 88888.00 2011-07-14 04:55:21.250 195 12592.52 161.22 55034.93 88888.00 2011-07-14 04:55:21.375 195 12592.50 161.25 55034.95 88888.00 2011-07-14 04:55:21.500 195 12592.50 161.22 55034.93 88888.00 2011-07-14 04:55:21.625 195 12592.50 161.22 55034.90 88888.00 2011-07-14 04:55:21.750 195 12592.50 161.22 55034.93 88888.00 2011-07-14 04:55:21.875 195 12592.50 161.20 55034.93 88888.00 2011-07-14 04:55:22.000 195 12592.50 161.18 55034.90 88888.00 2011-07-14 04:55:22.125 195 12592.42 161.15 55034.88 88888.00 2011-07-14 04:55:22.250 195 12592.48 161.18 55034.93 88888.00 2011-07-14 04:55:22.375 195 12592.48 161.18 55034.90 88888.00 2011-07-14 04:55:22.500 195 12592.40 161.15 55034.88 88888.00 2011-07-14 04:55:22.625 195 12592.35 161.15 55034.88 88888.00 2011-07-14 04:55:22.750 195 12592.33 161.20 55034.90 88888.00 2011-07-14 04:55:22.875 195 12592.35 161.18 55034.88 88888.00 2011-07-14 04:55:23.000 195 12592.38 161.20 55034.88 88888.00 2011-07-14 04:55:23.125 195 12592.35 161.20 55034.88 88888.00 2011-07-14 04:55:23.250 195 12592.30 161.22 55034.85 88888.00 2011-07-14 04:55:23.375 195 12592.33 161.25 55034.88 88888.00 2011-07-14 04:55:23.500 195 12592.40 161.28 55034.90 88888.00 2011-07-14 04:55:23.625 195 12592.35 161.25 55034.88 88888.00 2011-07-14 04:55:23.750 195 12592.25 161.28 55034.85 88888.00 2011-07-14 04:55:23.875 195 12592.20 161.25 55034.85 88888.00 2011-07-14 04:55:24.000 195 12592.20 161.20 55034.82 88888.00 2011-07-14 04:55:24.125 195 12592.23 161.20 55034.82 88888.00 2011-07-14 04:55:24.250 195 12592.20 161.25 55034.82 88888.00 2011-07-14 04:55:24.375 195 12592.17 161.28 55034.85 88888.00 2011-07-14 04:55:24.500 195 12592.20 161.30 55034.85 88888.00 2011-07-14 04:55:24.625 195 12592.23 161.32 55034.85 88888.00 2011-07-14 04:55:24.750 195 12592.17 161.32 55034.85 88888.00 2011-07-14 04:55:24.875 195 12592.15 161.32 55034.85 88888.00 2011-07-14 04:55:25.000 195 12592.15 161.30 55034.80 88888.00 2011-07-14 04:55:25.125 195 12592.10 161.30 55034.82 88888.00 2011-07-14 04:55:25.250 195 12592.10 161.32 55034.85 88888.00 2011-07-14 04:55:25.375 195 12592.12 161.35 55034.82 88888.00 2011-07-14 04:55:25.500 195 12592.05 161.35 55034.82 88888.00 2011-07-14 04:55:25.625 195 12591.98 161.32 55034.82 88888.00 2011-07-14 04:55:25.750 195 12592.00 161.32 55034.85 88888.00 2011-07-14 04:55:25.875 195 12592.00 161.32 55034.82 88888.00 2011-07-14 04:55:26.000 195 12592.00 161.35 55034.80 88888.00 2011-07-14 04:55:26.125 195 12592.02 161.35 55034.78 88888.00 2011-07-14 04:55:26.250 195 12592.02 161.35 55034.80 88888.00 2011-07-14 04:55:26.375 195 12592.05 161.38 55034.80 88888.00 2011-07-14 04:55:26.500 195 12591.98 161.38 55034.80 88888.00 2011-07-14 04:55:26.625 195 12591.98 161.38 55034.80 88888.00 2011-07-14 04:55:26.750 195 12591.98 161.38 55034.80 88888.00 2011-07-14 04:55:26.875 195 12591.98 161.40 55034.80 88888.00 2011-07-14 04:55:27.000 195 12592.00 161.43 55034.80 88888.00 2011-07-14 04:55:27.125 195 12592.00 161.40 55034.80 88888.00 2011-07-14 04:55:27.250 195 12591.98 161.43 55034.80 88888.00 2011-07-14 04:55:27.375 195 12592.02 161.45 55034.78 88888.00 2011-07-14 04:55:27.500 195 12592.05 161.45 55034.75 88888.00 2011-07-14 04:55:27.625 195 12592.08 161.43 55034.78 88888.00 2011-07-14 04:55:27.750 195 12592.08 161.47 55034.80 88888.00 2011-07-14 04:55:27.875 195 12592.10 161.47 55034.80 88888.00 2011-07-14 04:55:28.000 195 12592.08 161.45 55034.78 88888.00 2011-07-14 04:55:28.125 195 12592.00 161.47 55034.78 88888.00 2011-07-14 04:55:28.250 195 12591.98 161.50 55034.80 88888.00 2011-07-14 04:55:28.375 195 12592.02 161.50 55034.80 88888.00 2011-07-14 04:55:28.500 195 12592.02 161.53 55034.80 88888.00 2011-07-14 04:55:28.625 195 12592.00 161.55 55034.78 88888.00 2011-07-14 04:55:28.750 195 12591.95 161.55 55034.80 88888.00 2011-07-14 04:55:28.875 195 12591.95 161.53 55034.80 88888.00 2011-07-14 04:55:29.000 195 12591.98 161.55 55034.78 88888.00 2011-07-14 04:55:29.125 195 12591.90 161.53 55034.78 88888.00 2011-07-14 04:55:29.250 195 12591.83 161.50 55034.80 88888.00 2011-07-14 04:55:29.375 195 12591.85 161.53 55034.78 88888.00 2011-07-14 04:55:29.500 195 12591.88 161.53 55034.75 88888.00 2011-07-14 04:55:29.625 195 12591.83 161.53 55034.75 88888.00 2011-07-14 04:55:29.750 195 12591.88 161.50 55034.75 88888.00 2011-07-14 04:55:29.875 195 12591.90 161.53 55034.75 88888.00 2011-07-14 04:55:30.000 195 12591.90 161.57 55034.75 88888.00 2011-07-14 04:55:30.125 195 12591.90 161.60 55034.75 88888.00 2011-07-14 04:55:30.250 195 12591.77 161.55 55034.72 88888.00 2011-07-14 04:55:30.375 195 12591.80 161.55 55034.75 88888.00 2011-07-14 04:55:30.500 195 12591.83 161.60 55034.75 88888.00 2011-07-14 04:55:30.625 195 12591.85 161.60 55034.75 88888.00 2011-07-14 04:55:30.750 195 12591.85 161.57 55034.72 88888.00 2011-07-14 04:55:30.875 195 12591.75 161.60 55034.72 88888.00 2011-07-14 04:55:31.000 195 12591.73 161.62 55034.72 88888.00 2011-07-14 04:55:31.125 195 12591.75 161.65 55034.75 88888.00 2011-07-14 04:55:31.250 195 12591.75 161.62 55034.72 88888.00 2011-07-14 04:55:31.375 195 12591.75 161.60 55034.75 88888.00 2011-07-14 04:55:31.500 195 12591.73 161.62 55034.75 88888.00 2011-07-14 04:55:31.625 195 12591.70 161.62 55034.75 88888.00 2011-07-14 04:55:31.750 195 12591.73 161.68 55034.75 88888.00 2011-07-14 04:55:31.875 195 12591.73 161.65 55034.75 88888.00 2011-07-14 04:55:32.000 195 12591.70 161.68 55034.70 88888.00 2011-07-14 04:55:32.125 195 12591.67 161.68 55034.70 88888.00 2011-07-14 04:55:32.250 195 12591.73 161.68 55034.68 88888.00 2011-07-14 04:55:32.375 195 12591.77 161.70 55034.68 88888.00 2011-07-14 04:55:32.500 195 12591.75 161.75 55034.68 88888.00 2011-07-14 04:55:32.625 195 12591.67 161.75 55034.68 88888.00 2011-07-14 04:55:32.750 195 12591.62 161.75 55034.68 88888.00 2011-07-14 04:55:32.875 195 12591.60 161.78 55034.68 88888.00 2011-07-14 04:55:33.000 195 12591.70 161.78 55034.65 88888.00 2011-07-14 04:55:33.125 195 12591.73 161.75 55034.60 88888.00 2011-07-14 04:55:33.250 195 12591.67 161.78 55034.62 88888.00 2011-07-14 04:55:33.375 195 12591.70 161.78 55034.62 88888.00 2011-07-14 04:55:33.500 195 12591.70 161.78 55034.60 88888.00 2011-07-14 04:55:33.625 195 12591.65 161.78 55034.57 88888.00 2011-07-14 04:55:33.750 195 12591.75 161.80 55034.60 88888.00 2011-07-14 04:55:33.875 195 12591.77 161.82 55034.57 88888.00 2011-07-14 04:55:34.000 195 12591.77 161.82 55034.55 88888.00 2011-07-14 04:55:34.125 195 12591.75 161.85 55034.57 88888.00 2011-07-14 04:55:34.250 195 12591.70 161.85 55034.60 88888.00 2011-07-14 04:55:34.375 195 12591.75 161.90 55034.60 88888.00 2011-07-14 04:55:34.500 195 12591.70 161.88 55034.60 88888.00 2011-07-14 04:55:34.625 195 12591.67 161.88 55034.57 88888.00 2011-07-14 04:55:34.750 195 12591.65 161.88 55034.55 88888.00 2011-07-14 04:55:34.875 195 12591.65 161.90 55034.55 88888.00 2011-07-14 04:55:35.000 195 12591.67 161.93 55034.57 88888.00 2011-07-14 04:55:35.125 195 12591.67 161.95 55034.55 88888.00 2011-07-14 04:55:35.250 195 12591.62 161.93 55034.57 88888.00 2011-07-14 04:55:35.375 195 12591.62 161.95 55034.57 88888.00 2011-07-14 04:55:35.500 195 12591.60 161.97 55034.55 88888.00 2011-07-14 04:55:35.625 195 12591.60 161.97 55034.53 88888.00 2011-07-14 04:55:35.750 195 12591.62 161.97 55034.53 88888.00 2011-07-14 04:55:35.875 195 12591.62 161.97 55034.50 88888.00 2011-07-14 04:55:36.000 195 12591.60 161.97 55034.50 88888.00 2011-07-14 04:55:36.125 195 12591.52 161.95 55034.50 88888.00 2011-07-14 04:55:36.250 195 12591.45 161.95 55034.50 88888.00 2011-07-14 04:55:36.375 195 12591.45 161.95 55034.53 88888.00 2011-07-14 04:55:36.500 195 12591.50 162.00 55034.53 88888.00 2011-07-14 04:55:36.625 195 12591.55 162.05 55034.53 88888.00 2011-07-14 04:55:36.750 195 12591.50 162.05 55034.50 88888.00 2011-07-14 04:55:36.875 195 12591.42 162.03 55034.47 88888.00 2011-07-14 04:55:37.000 195 12591.45 161.97 55034.45 88888.00 2011-07-14 04:55:37.125 195 12591.52 162.00 55034.47 88888.00 2011-07-14 04:55:37.250 195 12591.50 162.03 55034.47 88888.00 2011-07-14 04:55:37.375 195 12591.55 162.05 55034.47 88888.00 2011-07-14 04:55:37.500 195 12591.52 162.07 55034.47 88888.00 2011-07-14 04:55:37.625 195 12591.58 162.10 55034.45 88888.00 2011-07-14 04:55:37.750 195 12591.52 162.10 55034.45 88888.00 2011-07-14 04:55:37.875 195 12591.48 162.12 55034.47 88888.00 2011-07-14 04:55:38.000 195 12591.42 162.12 55034.45 88888.00 2011-07-14 04:55:38.125 195 12591.40 162.12 55034.47 88888.00 2011-07-14 04:55:38.250 195 12591.40 162.12 55034.45 88888.00 2011-07-14 04:55:38.375 195 12591.45 162.15 55034.45 88888.00 2011-07-14 04:55:38.500 195 12591.48 162.15 55034.45 88888.00 2011-07-14 04:55:38.625 195 12591.45 162.18 55034.45 88888.00 2011-07-14 04:55:38.750 195 12591.45 162.20 55034.43 88888.00 2011-07-14 04:55:38.875 195 12591.55 162.25 55034.45 88888.00 2011-07-14 04:55:39.000 195 12591.55 162.30 55034.45 88888.00 2011-07-14 04:55:39.125 195 12591.55 162.30 55034.47 88888.00 2011-07-14 04:55:39.250 195 12591.42 162.25 55034.45 88888.00 2011-07-14 04:55:39.375 195 12591.40 162.25 55034.45 88888.00 2011-07-14 04:55:39.500 195 12591.38 162.22 55034.45 88888.00 2011-07-14 04:55:39.625 195 12591.35 162.28 55034.45 88888.00 2011-07-14 04:55:39.750 195 12591.38 162.30 55034.47 88888.00 2011-07-14 04:55:39.875 195 12591.35 162.30 55034.45 88888.00 2011-07-14 04:55:40.000 195 12591.33 162.30 55034.45 88888.00 2011-07-14 04:55:40.125 195 12591.30 162.32 55034.45 88888.00 2011-07-14 04:55:40.250 195 12591.30 162.30 55034.45 88888.00 2011-07-14 04:55:40.375 195 12591.42 162.32 55034.43 88888.00 2011-07-14 04:55:40.500 195 12591.42 162.35 55034.45 88888.00 2011-07-14 04:55:40.625 195 12591.40 162.38 55034.47 88888.00 2011-07-14 04:55:40.750 195 12591.35 162.35 55034.43 88888.00 2011-07-14 04:55:40.875 195 12591.30 162.38 55034.43 88888.00 2011-07-14 04:55:41.000 195 12591.33 162.38 55034.43 88888.00 2011-07-14 04:55:41.125 195 12591.30 162.40 55034.40 88888.00 2011-07-14 04:55:41.250 195 12591.30 162.38 55034.40 88888.00 2011-07-14 04:55:41.375 195 12591.33 162.40 55034.40 88888.00 2011-07-14 04:55:41.500 195 12591.35 162.45 55034.40 88888.00 2011-07-14 04:55:41.625 195 12591.33 162.45 55034.43 88888.00 2011-07-14 04:55:41.750 195 12591.35 162.45 55034.40 88888.00 2011-07-14 04:55:41.875 195 12591.30 162.40 55034.40 88888.00 2011-07-14 04:55:42.000 195 12591.25 162.43 55034.38 88888.00 2011-07-14 04:55:42.125 195 12591.25 162.45 55034.38 88888.00 2011-07-14 04:55:42.250 195 12591.25 162.43 55034.38 88888.00 2011-07-14 04:55:42.375 195 12591.27 162.45 55034.38 88888.00 2011-07-14 04:55:42.500 195 12591.23 162.45 55034.38 88888.00 2011-07-14 04:55:42.625 195 12591.20 162.45 55034.40 88888.00 2011-07-14 04:55:42.750 195 12591.27 162.50 55034.38 88888.00 2011-07-14 04:55:42.875 195 12591.33 162.47 55034.38 88888.00 2011-07-14 04:55:43.000 195 12591.33 162.50 55034.35 88888.00 2011-07-14 04:55:43.125 195 12591.27 162.50 55034.35 88888.00 2011-07-14 04:55:43.250 195 12591.25 162.53 55034.38 88888.00 2011-07-14 04:55:43.375 195 12591.27 162.57 55034.38 88888.00 2011-07-14 04:55:43.500 195 12591.27 162.60 55034.38 88888.00 2011-07-14 04:55:43.625 195 12591.25 162.57 55034.35 88888.00 2011-07-14 04:55:43.750 195 12591.23 162.53 55034.32 88888.00 2011-07-14 04:55:43.875 195 12591.27 162.53 55034.32 88888.00 2011-07-14 04:55:44.000 195 12591.35 162.57 55034.35 88888.00 2011-07-14 04:55:44.125 195 12591.30 162.55 55034.32 88888.00 2011-07-14 04:55:44.250 195 12591.20 162.55 55034.32 88888.00 2011-07-14 04:55:44.375 195 12591.17 162.55 55034.30 88888.00 2011-07-14 04:55:44.500 195 12591.17 162.60 55034.30 88888.00 2011-07-14 04:55:44.625 195 12591.25 162.60 55034.30 88888.00 2011-07-14 04:55:44.750 195 12591.27 162.60 55034.30 88888.00 2011-07-14 04:55:44.875 195 12591.23 162.62 55034.32 88888.00 2011-07-14 04:55:45.000 195 12591.23 162.62 55034.30 88888.00 2011-07-14 04:55:45.125 195 12591.23 162.62 55034.30 88888.00 2011-07-14 04:55:45.250 195 12591.23 162.68 55034.28 88888.00 2011-07-14 04:55:45.375 195 12591.20 162.70 55034.28 88888.00 2011-07-14 04:55:45.500 195 12591.20 162.70 55034.28 88888.00 2011-07-14 04:55:45.625 195 12591.20 162.70 55034.28 88888.00 2011-07-14 04:55:45.750 195 12591.20 162.70 55034.28 88888.00 2011-07-14 04:55:45.875 195 12591.25 162.70 55034.30 88888.00 2011-07-14 04:55:46.000 195 12591.25 162.68 55034.28 88888.00 2011-07-14 04:55:46.125 195 12591.23 162.70 55034.28 88888.00 2011-07-14 04:55:46.250 195 12591.23 162.72 55034.30 88888.00 2011-07-14 04:55:46.375 195 12591.25 162.75 55034.25 88888.00 2011-07-14 04:55:46.500 195 12591.17 162.72 55034.22 88888.00 2011-07-14 04:55:46.625 195 12591.17 162.75 55034.22 88888.00 2011-07-14 04:55:46.750 195 12591.20 162.78 55034.25 88888.00 2011-07-14 04:55:46.875 195 12591.23 162.80 55034.25 88888.00 2011-07-14 04:55:47.000 195 12591.23 162.80 55034.25 88888.00 2011-07-14 04:55:47.125 195 12591.23 162.75 55034.22 88888.00 2011-07-14 04:55:47.250 195 12591.17 162.75 55034.22 88888.00 2011-07-14 04:55:47.375 195 12591.15 162.75 55034.22 88888.00 2011-07-14 04:55:47.500 195 12591.20 162.75 55034.20 88888.00 2011-07-14 04:55:47.625 195 12591.23 162.72 55034.20 88888.00 2011-07-14 04:55:47.750 195 12591.17 162.78 55034.22 88888.00 2011-07-14 04:55:47.875 195 12591.17 162.80 55034.25 88888.00 2011-07-14 04:55:48.000 195 12591.17 162.80 55034.20 88888.00 2011-07-14 04:55:48.125 195 12591.20 162.78 55034.18 88888.00 2011-07-14 04:55:48.250 195 12591.17 162.72 55034.22 88888.00 2011-07-14 04:55:48.375 195 12591.23 162.78 55034.22 88888.00 2011-07-14 04:55:48.500 195 12591.25 162.80 55034.22 88888.00 2011-07-14 04:55:48.625 195 12591.25 162.78 55034.18 88888.00 2011-07-14 04:55:48.750 195 12591.25 162.80 55034.18 88888.00 2011-07-14 04:55:48.875 195 12591.25 162.82 55034.20 88888.00 2011-07-14 04:55:49.000 195 12591.20 162.82 55034.18 88888.00 2011-07-14 04:55:49.125 195 12591.17 162.78 55034.15 88888.00 2011-07-14 04:55:49.250 195 12591.15 162.78 55034.18 88888.00 2011-07-14 04:55:49.375 195 12591.20 162.80 55034.18 88888.00 2011-07-14 04:55:49.500 195 12591.17 162.80 55034.20 88888.00 2011-07-14 04:55:49.625 195 12591.15 162.78 55034.18 88888.00 2011-07-14 04:55:49.750 195 12591.15 162.75 55034.15 88888.00 2011-07-14 04:55:49.875 195 12591.17 162.75 55034.12 88888.00 2011-07-14 04:55:50.000 195 12591.20 162.75 55034.15 88888.00 2011-07-14 04:55:50.125 195 12591.20 162.70 55034.15 88888.00 2011-07-14 04:55:50.250 195 12591.15 162.70 55034.12 88888.00 2011-07-14 04:55:50.375 195 12591.20 162.78 55034.15 88888.00 2011-07-14 04:55:50.500 195 12591.20 162.80 55034.18 88888.00 2011-07-14 04:55:50.625 195 12591.23 162.78 55034.12 88888.00 2011-07-14 04:55:50.750 195 12591.23 162.75 55034.12 88888.00 2011-07-14 04:55:50.875 195 12591.20 162.78 55034.15 88888.00 2011-07-14 04:55:51.000 195 12591.23 162.78 55034.12 88888.00 2011-07-14 04:55:51.125 195 12591.20 162.78 55034.12 88888.00 2011-07-14 04:55:51.250 195 12591.20 162.72 55034.12 88888.00 2011-07-14 04:55:51.375 195 12591.17 162.72 55034.12 88888.00 2011-07-14 04:55:51.500 195 12591.20 162.78 55034.15 88888.00 2011-07-14 04:55:51.625 195 12591.23 162.78 55034.12 88888.00 2011-07-14 04:55:51.750 195 12591.20 162.75 55034.10 88888.00 2011-07-14 04:55:51.875 195 12591.20 162.75 55034.10 88888.00 2011-07-14 04:55:52.000 195 12591.17 162.70 55034.07 88888.00 2011-07-14 04:55:52.125 195 12591.17 162.75 55034.07 88888.00 2011-07-14 04:55:52.250 195 12591.17 162.75 55034.07 88888.00 2011-07-14 04:55:52.375 195 12591.23 162.75 55034.05 88888.00 2011-07-14 04:55:52.500 195 12591.25 162.70 55034.10 88888.00 2011-07-14 04:55:52.625 195 12591.20 162.70 55034.07 88888.00 2011-07-14 04:55:52.750 195 12591.20 162.70 55034.05 88888.00 2011-07-14 04:55:52.875 195 12591.23 162.68 55034.05 88888.00 2011-07-14 04:55:53.000 195 12591.20 162.68 55034.03 88888.00 2011-07-14 04:55:53.125 195 12591.17 162.65 55034.07 88888.00 2011-07-14 04:55:53.250 195 12591.12 162.62 55034.05 88888.00 2011-07-14 04:55:53.375 195 12591.15 162.60 55034.03 88888.00 2011-07-14 04:55:53.500 195 12591.15 162.68 55034.05 88888.00 2011-07-14 04:55:53.625 195 12591.15 162.65 55034.07 88888.00 2011-07-14 04:55:53.750 195 12591.12 162.68 55034.07 88888.00 2011-07-14 04:55:53.875 195 12591.12 162.68 55034.05 88888.00 2011-07-14 04:55:54.000 195 12591.12 162.65 55034.05 88888.00 2011-07-14 04:55:54.125 195 12591.12 162.62 55034.03 88888.00 2011-07-14 04:55:54.250 195 12591.10 162.60 55034.03 88888.00 2011-07-14 04:55:54.375 195 12591.12 162.57 55034.00 88888.00 2011-07-14 04:55:54.500 195 12591.08 162.60 55034.03 88888.00 2011-07-14 04:55:54.625 195 12591.12 162.62 55034.05 88888.00 2011-07-14 04:55:54.750 195 12591.12 162.57 55034.00 88888.00 2011-07-14 04:55:54.875 195 12591.15 162.55 55033.97 88888.00 2011-07-14 04:55:55.000 195 12591.17 162.55 55033.95 88888.00 2011-07-14 04:55:55.125 195 12591.17 162.50 55033.95 88888.00 2011-07-14 04:55:55.250 195 12591.10 162.50 55034.00 88888.00 2011-07-14 04:55:55.375 195 12591.05 162.53 55034.00 88888.00 2011-07-14 04:55:55.500 195 12591.02 162.55 55033.97 88888.00 2011-07-14 04:55:55.625 195 12591.08 162.50 55033.97 88888.00 2011-07-14 04:55:55.750 195 12591.10 162.53 55033.97 88888.00 2011-07-14 04:55:55.875 195 12591.08 162.47 55034.00 88888.00 2011-07-14 04:55:56.000 195 12591.08 162.50 55034.03 88888.00 2011-07-14 04:55:56.125 195 12591.05 162.53 55034.03 88888.00 2011-07-14 04:55:56.250 195 12590.92 162.50 55034.03 88888.00 2011-07-14 04:55:56.375 195 12590.98 162.50 55034.00 88888.00 2011-07-14 04:55:56.500 195 12590.98 162.45 55034.00 88888.00 2011-07-14 04:55:56.625 195 12590.95 162.43 55033.97 88888.00 2011-07-14 04:55:56.750 195 12590.95 162.40 55033.97 88888.00 2011-07-14 04:55:56.875 195 12590.88 162.40 55033.95 88888.00 2011-07-14 04:55:57.000 195 12590.90 162.38 55033.97 88888.00 2011-07-14 04:55:57.125 195 12590.95 162.38 55033.97 88888.00 2011-07-14 04:55:57.250 195 12590.85 162.38 55033.95 88888.00 2011-07-14 04:55:57.375 195 12590.80 162.35 55033.95 88888.00 2011-07-14 04:55:57.500 195 12590.80 162.35 55033.95 88888.00 2011-07-14 04:55:57.625 195 12590.85 162.32 55033.95 88888.00 2011-07-14 04:55:57.750 195 12590.92 162.35 55033.93 88888.00 2011-07-14 04:55:57.875 195 12590.88 162.38 55033.97 88888.00 2011-07-14 04:55:58.000 195 12590.85 162.38 55033.97 88888.00 2011-07-14 04:55:58.125 195 12590.75 162.38 55034.00 88888.00 2011-07-14 04:55:58.250 195 12590.73 162.30 55033.97 88888.00 2011-07-14 04:55:58.375 195 12590.80 162.25 55033.95 88888.00 2011-07-14 04:55:58.500 195 12590.83 162.25 55033.95 88888.00 2011-07-14 04:55:58.625 195 12590.85 162.28 55033.95 88888.00 2011-07-14 04:55:58.750 195 12590.85 162.25 55033.93 88888.00 2011-07-14 04:55:58.875 195 12590.85 162.22 55033.93 88888.00 2011-07-14 04:55:59.000 195 12590.85 162.20 55033.93 88888.00 2011-07-14 04:55:59.125 195 12590.83 162.22 55033.95 88888.00 2011-07-14 04:55:59.250 195 12590.77 162.20 55033.93 88888.00 2011-07-14 04:55:59.375 195 12590.80 162.18 55033.93 88888.00 2011-07-14 04:55:59.500 195 12590.80 162.18 55033.90 88888.00 2011-07-14 04:55:59.625 195 12590.75 162.18 55033.93 88888.00 2011-07-14 04:55:59.750 195 12590.75 162.18 55033.93 88888.00 2011-07-14 04:55:59.875 195 12590.77 162.12 55033.90 88888.00 2011-07-14 04:56:00.000 195 12590.83 162.10 55033.93 88888.00 2011-07-14 04:56:00.125 195 12590.77 162.10 55033.93 88888.00 2011-07-14 04:56:00.250 195 12590.70 162.10 55033.93 88888.00 2011-07-14 04:56:00.375 195 12590.73 162.10 55033.93 88888.00 2011-07-14 04:56:00.500 195 12590.75 162.12 55033.93 88888.00 2011-07-14 04:56:00.625 195 12590.77 162.12 55033.93 88888.00 2011-07-14 04:56:00.750 195 12590.75 162.12 55033.90 88888.00 2011-07-14 04:56:00.875 195 12590.73 162.12 55033.90 88888.00 2011-07-14 04:56:01.000 195 12590.70 162.07 55033.90 88888.00 2011-07-14 04:56:01.125 195 12590.65 162.07 55033.93 88888.00 2011-07-14 04:56:01.250 195 12590.60 162.03 55033.93 88888.00 2011-07-14 04:56:01.375 195 12590.65 162.03 55033.93 88888.00 2011-07-14 04:56:01.500 195 12590.67 162.03 55033.93 88888.00 2011-07-14 04:56:01.625 195 12590.65 162.03 55033.95 88888.00 2011-07-14 04:56:01.750 195 12590.62 161.97 55033.93 88888.00 2011-07-14 04:56:01.875 195 12590.65 161.95 55033.93 88888.00 2011-07-14 04:56:02.000 195 12590.62 161.97 55033.93 88888.00 2011-07-14 04:56:02.125 195 12590.55 161.93 55033.93 88888.00 2011-07-14 04:56:02.250 195 12590.50 161.93 55033.93 88888.00 2011-07-14 04:56:02.375 195 12590.52 161.93 55033.90 88888.00 2011-07-14 04:56:02.500 195 12590.55 161.90 55033.90 88888.00 2011-07-14 04:56:02.625 195 12590.50 161.88 55033.90 88888.00 2011-07-14 04:56:02.750 195 12590.45 161.85 55033.90 88888.00 2011-07-14 04:56:02.875 195 12590.45 161.88 55033.93 88888.00 2011-07-14 04:56:03.000 195 12590.45 161.82 55033.88 88888.00 2011-07-14 04:56:03.125 195 12590.42 161.78 55033.88 88888.00 2011-07-14 04:56:03.250 195 12590.45 161.80 55033.90 88888.00 2011-07-14 04:56:03.375 195 12590.48 161.80 55033.93 88888.00 2011-07-14 04:56:03.500 195 12590.40 161.78 55033.93 88888.00 2011-07-14 04:56:03.625 195 12590.35 161.78 55033.90 88888.00 2011-07-14 04:56:03.750 195 12590.35 161.75 55033.90 88888.00 2011-07-14 04:56:03.875 195 12590.30 161.75 55033.90 88888.00 2011-07-14 04:56:04.000 195 12590.30 161.75 55033.93 88888.00 2011-07-14 04:56:04.125 195 12590.35 161.75 55033.93 88888.00 2011-07-14 04:56:04.250 195 12590.30 161.72 55033.95 88888.00 2011-07-14 04:56:04.375 195 12590.30 161.70 55033.95 88888.00 2011-07-14 04:56:04.500 195 12590.27 161.65 55033.95 88888.00 2011-07-14 04:56:04.625 195 12590.30 161.65 55033.90 88888.00 2011-07-14 04:56:04.750 195 12590.30 161.62 55033.93 88888.00 2011-07-14 04:56:04.875 195 12590.25 161.62 55033.90 88888.00 2011-07-14 04:56:05.000 195 12590.20 161.62 55033.88 88888.00 2011-07-14 04:56:05.125 195 12590.23 161.62 55033.90 88888.00 2011-07-14 04:56:05.250 195 12590.23 161.60 55033.88 88888.00 2011-07-14 04:56:05.375 195 12590.23 161.60 55033.88 88888.00 2011-07-14 04:56:05.500 195 12590.15 161.57 55033.88 88888.00 2011-07-14 04:56:05.625 195 12590.12 161.57 55033.88 88888.00 2011-07-14 04:56:05.750 195 12590.10 161.55 55033.88 88888.00 2011-07-14 04:56:05.875 195 12590.08 161.55 55033.93 88888.00 2011-07-14 04:56:06.000 195 12590.05 161.57 55033.90 88888.00 2011-07-14 04:56:06.125 195 12590.05 161.53 55033.90 88888.00 2011-07-14 04:56:06.250 195 12590.05 161.55 55033.93 88888.00 2011-07-14 04:56:06.375 195 12590.02 161.55 55033.90 88888.00 2011-07-14 04:56:06.500 195 12589.95 161.53 55033.88 88888.00 2011-07-14 04:56:06.625 195 12589.95 161.50 55033.88 88888.00 2011-07-14 04:56:06.750 195 12590.00 161.50 55033.93 88888.00 2011-07-14 04:56:06.875 195 12590.05 161.47 55033.90 88888.00 2011-07-14 04:56:07.000 195 12590.02 161.47 55033.88 88888.00 2011-07-14 04:56:07.125 195 12589.95 161.47 55033.85 88888.00 2011-07-14 04:56:07.250 195 12589.92 161.47 55033.88 88888.00 2011-07-14 04:56:07.375 195 12589.92 161.47 55033.90 88888.00 2011-07-14 04:56:07.500 195 12589.92 161.47 55033.88 88888.00 2011-07-14 04:56:07.625 195 12589.92 161.47 55033.88 88888.00 2011-07-14 04:56:07.750 195 12589.92 161.43 55033.88 88888.00 2011-07-14 04:56:07.875 195 12589.92 161.40 55033.85 88888.00 2011-07-14 04:56:08.000 195 12589.88 161.38 55033.88 88888.00 2011-07-14 04:56:08.125 195 12589.83 161.38 55033.90 88888.00 2011-07-14 04:56:08.250 195 12589.85 161.38 55033.90 88888.00 2011-07-14 04:56:08.375 195 12589.85 161.38 55033.90 88888.00 2011-07-14 04:56:08.500 195 12589.77 161.32 55033.88 88888.00 2011-07-14 04:56:08.625 195 12589.73 161.35 55033.90 88888.00 2011-07-14 04:56:08.750 195 12589.70 161.38 55033.93 88888.00 2011-07-14 04:56:08.875 195 12589.67 161.35 55033.90 88888.00 2011-07-14 04:56:09.000 195 12589.70 161.32 55033.85 88888.00 2011-07-14 04:56:09.125 195 12589.67 161.32 55033.85 88888.00 2011-07-14 04:56:09.250 195 12589.62 161.30 55033.90 88888.00 2011-07-14 04:56:09.375 195 12589.70 161.32 55033.90 88888.00 2011-07-14 04:56:09.500 195 12589.70 161.35 55033.90 88888.00 2011-07-14 04:56:09.625 195 12589.62 161.30 55033.88 88888.00 2011-07-14 04:56:09.750 195 12589.58 161.28 55033.88 88888.00 2011-07-14 04:56:09.875 195 12589.55 161.30 55033.88 88888.00 2011-07-14 04:56:10.000 195 12589.58 161.30 55033.88 88888.00 2011-07-14 04:56:10.125 195 12589.62 161.32 55033.93 88888.00 2011-07-14 04:56:10.250 195 12589.60 161.25 55033.93 88888.00 2011-07-14 04:56:10.375 195 12589.60 161.28 55033.90 88888.00 2011-07-14 04:56:10.500 195 12589.55 161.25 55033.90 88888.00 2011-07-14 04:56:10.625 195 12589.55 161.25 55033.90 88888.00 2011-07-14 04:56:10.750 195 12589.52 161.25 55033.90 88888.00 2011-07-14 04:56:10.875 195 12589.45 161.25 55033.88 88888.00 2011-07-14 04:56:11.000 195 12589.45 161.22 55033.90 88888.00 2011-07-14 04:56:11.125 195 12589.40 161.22 55033.88 88888.00 2011-07-14 04:56:11.250 195 12589.40 161.18 55033.88 88888.00 2011-07-14 04:56:11.375 195 12589.40 161.20 55033.85 88888.00 2011-07-14 04:56:11.500 195 12589.35 161.18 55033.85 88888.00 2011-07-14 04:56:11.625 195 12589.38 161.18 55033.85 88888.00 2011-07-14 04:56:11.750 195 12589.35 161.20 55033.88 88888.00 2011-07-14 04:56:11.875 195 12589.30 161.22 55033.90 88888.00 2011-07-14 04:56:12.000 195 12589.23 161.18 55033.88 88888.00 2011-07-14 04:56:12.125 195 12589.23 161.18 55033.88 88888.00 2011-07-14 04:56:12.250 195 12589.27 161.20 55033.90 88888.00 2011-07-14 04:56:12.375 195 12589.30 161.20 55033.85 88888.00 2011-07-14 04:56:12.500 195 12589.27 161.22 55033.88 88888.00 2011-07-14 04:56:12.625 195 12589.33 161.20 55033.88 88888.00 2011-07-14 04:56:12.750 195 12589.33 161.20 55033.85 88888.00 2011-07-14 04:56:12.875 195 12589.30 161.20 55033.85 88888.00 2011-07-14 04:56:13.000 195 12589.27 161.20 55033.88 88888.00 2011-07-14 04:56:13.125 195 12589.23 161.18 55033.85 88888.00 2011-07-14 04:56:13.250 195 12589.23 161.20 55033.82 88888.00 2011-07-14 04:56:13.375 195 12589.27 161.20 55033.82 88888.00 2011-07-14 04:56:13.500 195 12589.25 161.20 55033.82 88888.00 2011-07-14 04:56:13.625 195 12589.25 161.18 55033.85 88888.00 2011-07-14 04:56:13.750 195 12589.25 161.22 55033.85 88888.00 2011-07-14 04:56:13.875 195 12589.23 161.22 55033.82 88888.00 2011-07-14 04:56:14.000 195 12589.25 161.20 55033.80 88888.00 2011-07-14 04:56:14.125 195 12589.33 161.20 55033.82 88888.00 2011-07-14 04:56:14.250 195 12589.20 161.15 55033.82 88888.00 2011-07-14 04:56:14.375 195 12589.23 161.18 55033.82 88888.00 2011-07-14 04:56:14.500 195 12589.23 161.18 55033.82 88888.00 2011-07-14 04:56:14.625 195 12589.17 161.15 55033.80 88888.00 2011-07-14 04:56:14.750 195 12589.10 161.12 55033.80 88888.00 2011-07-14 04:56:14.875 195 12589.10 161.12 55033.82 88888.00 2011-07-14 04:56:15.000 195 12589.10 161.15 55033.80 88888.00 2011-07-14 04:56:15.125 195 12589.15 161.15 55033.80 88888.00 2011-07-14 04:56:15.250 195 12589.12 161.10 55033.80 88888.00 2011-07-14 04:56:15.375 195 12589.15 161.12 55033.80 88888.00 2011-07-14 04:56:15.500 195 12589.15 161.20 55033.80 88888.00 2011-07-14 04:56:15.625 195 12589.15 161.15 55033.78 88888.00 2011-07-14 04:56:15.750 195 12589.15 161.12 55033.75 88888.00 2011-07-14 04:56:15.875 195 12589.12 161.12 55033.75 88888.00 2011-07-14 04:56:16.000 195 12589.05 161.12 55033.75 88888.00 2011-07-14 04:56:16.125 195 12589.02 161.12 55033.78 88888.00 2011-07-14 04:56:16.250 195 12589.05 161.10 55033.78 88888.00 2011-07-14 04:56:16.375 195 12589.10 161.10 55033.80 88888.00 2011-07-14 04:56:16.500 195 12589.08 161.10 55033.80 88888.00 2011-07-14 04:56:16.625 195 12589.10 161.12 55033.80 88888.00 2011-07-14 04:56:16.750 195 12589.10 161.18 55033.80 88888.00 2011-07-14 04:56:16.875 195 12589.10 161.15 55033.80 88888.00 2011-07-14 04:56:17.000 195 12589.10 161.12 55033.80 88888.00 2011-07-14 04:56:17.125 195 12589.05 161.12 55033.82 88888.00 2011-07-14 04:56:17.250 195 12589.02 161.15 55033.85 88888.00 2011-07-14 04:56:17.375 195 12589.08 161.15 55033.82 88888.00 2011-07-14 04:56:17.500 195 12589.02 161.15 55033.82 88888.00 2011-07-14 04:56:17.625 195 12589.00 161.12 55033.80 88888.00 2011-07-14 04:56:17.750 195 12589.02 161.10 55033.80 88888.00 2011-07-14 04:56:17.875 195 12589.05 161.10 55033.78 88888.00 2011-07-14 04:56:18.000 195 12589.05 161.12 55033.75 88888.00 2011-07-14 04:56:18.125 195 12588.98 161.10 55033.75 88888.00 2011-07-14 04:56:18.250 195 12588.95 161.03 55033.75 88888.00 2011-07-14 04:56:18.375 195 12588.98 161.05 55033.72 88888.00 2011-07-14 04:56:18.500 195 12588.98 161.10 55033.72 88888.00 2011-07-14 04:56:18.625 195 12588.98 161.10 55033.75 88888.00 2011-07-14 04:56:18.750 195 12588.95 161.10 55033.75 88888.00 2011-07-14 04:56:18.875 195 12589.00 161.10 55033.75 88888.00 2011-07-14 04:56:19.000 195 12589.02 161.07 55033.75 88888.00 2011-07-14 04:56:19.125 195 12588.95 161.07 55033.75 88888.00 2011-07-14 04:56:19.250 195 12588.88 161.10 55033.75 88888.00 2011-07-14 04:56:19.375 195 12588.90 161.10 55033.75 88888.00 2011-07-14 04:56:19.500 195 12588.88 161.15 55033.75 88888.00 2011-07-14 04:56:19.625 195 12588.90 161.15 55033.75 88888.00 2011-07-14 04:56:19.750 195 12588.90 161.10 55033.75 88888.00 2011-07-14 04:56:19.875 195 12588.92 161.03 55033.75 88888.00 2011-07-14 04:56:20.000 195 12588.90 161.05 55033.68 88888.00 2011-07-14 04:56:20.125 195 12588.83 161.05 55033.70 88888.00 2011-07-14 04:56:20.250 195 12588.80 161.07 55033.75 88888.00 2011-07-14 04:56:20.375 195 12588.90 161.10 55033.75 88888.00 2011-07-14 04:56:20.500 195 12588.92 161.07 55033.70 88888.00 2011-07-14 04:56:20.625 195 12588.90 161.07 55033.70 88888.00 2011-07-14 04:56:20.750 195 12588.92 161.12 55033.70 88888.00 2011-07-14 04:56:20.875 195 12588.92 161.12 55033.70 88888.00 2011-07-14 04:56:21.000 195 12588.90 161.07 55033.68 88888.00 2011-07-14 04:56:21.125 195 12588.90 161.03 55033.68 88888.00 2011-07-14 04:56:21.250 195 12588.88 161.03 55033.68 88888.00 2011-07-14 04:56:21.375 195 12588.80 161.03 55033.68 88888.00 2011-07-14 04:56:21.500 195 12588.77 161.03 55033.68 88888.00 2011-07-14 04:56:21.625 195 12588.83 161.03 55033.68 88888.00 2011-07-14 04:56:21.750 195 12588.88 161.07 55033.68 88888.00 2011-07-14 04:56:21.875 195 12588.83 161.03 55033.68 88888.00 2011-07-14 04:56:22.000 195 12588.90 161.03 55033.68 88888.00 2011-07-14 04:56:22.125 195 12588.90 161.05 55033.65 88888.00 2011-07-14 04:56:22.250 195 12588.90 161.03 55033.70 88888.00 2011-07-14 04:56:22.375 195 12588.95 161.07 55033.68 88888.00 2011-07-14 04:56:22.500 195 12588.90 161.05 55033.65 88888.00 2011-07-14 04:56:22.625 195 12588.85 161.03 55033.65 88888.00 2011-07-14 04:56:22.750 195 12588.85 161.03 55033.65 88888.00 2011-07-14 04:56:22.875 195 12588.88 161.03 55033.65 88888.00 2011-07-14 04:56:23.000 195 12588.88 161.03 55033.60 88888.00 2011-07-14 04:56:23.125 195 12588.85 161.00 55033.60 88888.00 2011-07-14 04:56:23.250 195 12588.80 161.03 55033.60 88888.00 2011-07-14 04:56:23.375 195 12588.85 161.07 55033.62 88888.00 2011-07-14 04:56:23.500 195 12588.85 161.03 55033.62 88888.00 2011-07-14 04:56:23.625 195 12588.85 161.00 55033.62 88888.00 2011-07-14 04:56:23.750 195 12588.88 161.00 55033.62 88888.00 2011-07-14 04:56:23.875 195 12588.95 160.97 55033.62 88888.00 2011-07-14 04:56:24.000 195 12588.92 160.97 55033.60 88888.00 2011-07-14 04:56:24.125 195 12588.85 161.00 55033.60 88888.00 2011-07-14 04:56:24.250 195 12588.83 161.03 55033.62 88888.00 2011-07-14 04:56:24.375 195 12588.85 161.05 55033.60 88888.00 2011-07-14 04:56:24.500 195 12588.85 161.00 55033.57 88888.00 2011-07-14 04:56:24.625 195 12588.83 160.97 55033.55 88888.00 2011-07-14 04:56:24.750 195 12588.88 161.00 55033.57 88888.00 2011-07-14 04:56:24.875 195 12588.90 161.03 55033.60 88888.00 2011-07-14 04:56:25.000 195 12588.95 161.05 55033.60 88888.00 2011-07-14 04:56:25.125 195 12588.95 161.03 55033.60 88888.00 2011-07-14 04:56:25.250 195 12588.88 161.03 55033.57 88888.00 2011-07-14 04:56:25.375 195 12588.85 161.03 55033.55 88888.00 2011-07-14 04:56:25.500 195 12588.88 161.00 55033.55 88888.00 2011-07-14 04:56:25.625 195 12588.95 161.05 55033.60 88888.00 2011-07-14 04:56:25.750 195 12589.02 161.03 55033.57 88888.00 2011-07-14 04:56:25.875 195 12589.02 161.00 55033.55 88888.00 2011-07-14 04:56:26.000 195 12589.05 161.03 55033.53 88888.00 2011-07-14 04:56:26.125 195 12588.98 161.05 55033.53 88888.00 2011-07-14 04:56:26.250 195 12588.88 161.00 55033.53 88888.00 2011-07-14 04:56:26.375 195 12588.92 161.03 55033.53 88888.00 2011-07-14 04:56:26.500 195 12588.95 161.05 55033.55 88888.00 2011-07-14 04:56:26.625 195 12588.98 161.05 55033.53 88888.00 2011-07-14 04:56:26.750 195 12588.95 161.05 55033.53 88888.00 2011-07-14 04:56:26.875 195 12588.92 161.03 55033.53 88888.00 2011-07-14 04:56:27.000 195 12588.92 161.05 55033.53 88888.00 2011-07-14 04:56:27.125 195 12589.00 161.03 55033.50 88888.00 2011-07-14 04:56:27.250 195 12588.95 160.97 55033.50 88888.00 2011-07-14 04:56:27.375 195 12589.00 161.00 55033.47 88888.00 2011-07-14 04:56:27.500 195 12589.00 161.03 55033.50 88888.00 2011-07-14 04:56:27.625 195 12588.95 161.07 55033.50 88888.00 2011-07-14 04:56:27.750 195 12588.92 161.03 55033.47 88888.00 2011-07-14 04:56:27.875 195 12588.95 161.00 55033.47 88888.00 2011-07-14 04:56:28.000 195 12589.02 161.03 55033.47 88888.00 2011-07-14 04:56:28.125 195 12589.05 161.03 55033.45 88888.00 2011-07-14 04:56:28.250 195 12588.95 161.00 55033.43 88888.00 2011-07-14 04:56:28.375 195 12588.92 161.00 55033.40 88888.00 2011-07-14 04:56:28.500 195 12588.95 161.03 55033.38 88888.00 2011-07-14 04:56:28.625 195 12588.98 161.07 55033.40 88888.00 2011-07-14 04:56:28.750 195 12588.92 161.05 55033.40 88888.00 2011-07-14 04:56:28.875 195 12588.90 161.03 55033.43 88888.00 2011-07-14 04:56:29.000 195 12588.92 161.03 55033.45 88888.00 2011-07-14 04:56:29.125 195 12588.98 161.03 55033.47 88888.00 2011-07-14 04:56:29.250 195 12588.92 161.00 55033.43 88888.00 2011-07-14 04:56:29.375 195 12588.92 161.00 55033.40 88888.00 2011-07-14 04:56:29.500 195 12588.98 160.97 55033.40 88888.00 2011-07-14 04:56:29.625 195 12588.98 161.03 55033.38 88888.00 2011-07-14 04:56:29.750 195 12588.92 160.97 55033.35 88888.00 2011-07-14 04:56:29.875 195 12588.92 161.00 55033.40 88888.00 2011-07-14 04:56:30.000 195 12589.00 161.03 55033.38 88888.00 2011-07-14 04:56:30.125 195 12589.00 161.00 55033.35 88888.00 2011-07-14 04:56:30.250 195 12588.90 160.95 55033.32 88888.00 2011-07-14 04:56:30.375 195 12588.92 161.03 55033.35 88888.00 2011-07-14 04:56:30.500 195 12588.90 161.05 55033.38 88888.00 2011-07-14 04:56:30.625 195 12588.90 161.03 55033.38 88888.00 2011-07-14 04:56:30.750 195 12589.00 161.03 55033.35 88888.00 2011-07-14 04:56:30.875 195 12588.98 161.00 55033.30 88888.00 2011-07-14 04:56:31.000 195 12588.95 160.97 55033.30 88888.00 2011-07-14 04:56:31.125 195 12588.95 161.00 55033.32 88888.00 2011-07-14 04:56:31.250 195 12588.92 160.97 55033.30 88888.00 2011-07-14 04:56:31.375 195 12588.98 161.05 55033.32 88888.00 2011-07-14 04:56:31.500 195 12589.00 161.05 55033.32 88888.00 2011-07-14 04:56:31.625 195 12589.00 161.05 55033.32 88888.00 2011-07-14 04:56:31.750 195 12589.05 161.05 55033.32 88888.00 2011-07-14 04:56:31.875 195 12589.02 161.03 55033.30 88888.00 2011-07-14 04:56:32.000 195 12589.02 161.03 55033.30 88888.00 2011-07-14 04:56:32.125 195 12589.02 161.05 55033.30 88888.00 2011-07-14 04:56:32.250 195 12589.02 161.03 55033.30 88888.00 2011-07-14 04:56:32.375 195 12589.05 161.03 55033.28 88888.00 2011-07-14 04:56:32.500 195 12589.00 161.03 55033.28 88888.00 2011-07-14 04:56:32.625 195 12589.00 161.07 55033.25 88888.00 2011-07-14 04:56:32.750 195 12589.00 161.10 55033.28 88888.00 2011-07-14 04:56:32.875 195 12589.05 161.07 55033.28 88888.00 2011-07-14 04:56:33.000 195 12589.08 161.05 55033.28 88888.00 2011-07-14 04:56:33.125 195 12589.10 161.12 55033.30 88888.00 2011-07-14 04:56:33.250 195 12589.02 161.15 55033.28 88888.00 2011-07-14 04:56:33.375 195 12589.08 161.10 55033.25 88888.00 2011-07-14 04:56:33.500 195 12589.15 161.10 55033.25 88888.00 2011-07-14 04:56:33.625 195 12589.25 161.25 55033.30 88888.00 2011-07-14 04:56:33.750 195 12589.20 161.18 55033.28 88888.00 2011-07-14 04:56:33.875 195 12589.10 161.07 55033.22 88888.00 2011-07-14 04:56:34.000 195 12589.12 161.05 55033.22 88888.00 2011-07-14 04:56:34.125 195 12589.12 161.10 55033.20 88888.00 2011-07-14 04:56:34.250 195 12589.12 161.12 55033.22 88888.00 2011-07-14 04:56:34.375 195 12589.15 161.15 55033.20 88888.00 2011-07-14 04:56:34.500 195 12589.10 161.07 55033.20 88888.00 2011-07-14 04:56:34.625 195 12589.10 161.05 55033.20 88888.00 2011-07-14 04:56:34.750 195 12589.23 161.10 55033.20 88888.00 2011-07-14 04:56:34.875 195 12589.27 161.10 55033.18 88888.00 2011-07-14 04:56:35.000 195 12589.17 161.10 55033.15 88888.00 2011-07-14 04:56:35.125 195 12589.20 161.12 55033.15 88888.00 2011-07-14 04:56:35.250 195 12589.25 161.15 55033.15 88888.00 2011-07-14 04:56:35.375 195 12589.27 161.15 55033.12 88888.00 2011-07-14 04:56:35.500 195 12589.33 161.10 55033.10 88888.00 2011-07-14 04:56:35.625 195 12589.38 161.15 55033.12 88888.00 2011-07-14 04:56:35.750 195 12589.38 161.18 55033.12 88888.00 2011-07-14 04:56:35.875 195 12589.35 161.20 55033.10 88888.00 2011-07-14 04:56:36.000 195 12589.33 161.20 55033.10 88888.00 2011-07-14 04:56:36.125 195 12589.27 161.15 55033.15 88888.00 2011-07-14 04:56:36.250 195 12589.25 161.12 55033.15 88888.00 2011-07-14 04:56:36.375 195 12589.33 161.12 55033.15 88888.00 2011-07-14 04:56:36.500 195 12589.38 161.18 55033.15 88888.00 2011-07-14 04:56:36.625 195 12589.35 161.18 55033.12 88888.00 2011-07-14 04:56:36.750 195 12589.33 161.18 55033.12 88888.00 2011-07-14 04:56:36.875 195 12589.38 161.18 55033.12 88888.00 2011-07-14 04:56:37.000 195 12589.45 161.15 55033.12 88888.00 2011-07-14 04:56:37.125 195 12589.45 161.18 55033.10 88888.00 2011-07-14 04:56:37.250 195 12589.33 161.15 55033.10 88888.00 2011-07-14 04:56:37.375 195 12589.27 161.18 55033.07 88888.00 2011-07-14 04:56:37.500 195 12589.30 161.15 55033.05 88888.00 2011-07-14 04:56:37.625 195 12589.40 161.20 55033.03 88888.00 2011-07-14 04:56:37.750 195 12589.52 161.22 55033.05 88888.00 2011-07-14 04:56:37.875 195 12589.52 161.22 55033.03 88888.00 2011-07-14 04:56:38.000 195 12589.48 161.20 55033.00 88888.00 2011-07-14 04:56:38.125 195 12589.45 161.22 55033.00 88888.00 2011-07-14 04:56:38.250 195 12589.45 161.22 55033.03 88888.00 2011-07-14 04:56:38.375 195 12589.45 161.20 55033.00 88888.00 2011-07-14 04:56:38.500 195 12589.45 161.20 55033.00 88888.00 2011-07-14 04:56:38.625 195 12589.48 161.25 55033.00 88888.00 2011-07-14 04:56:38.750 195 12589.48 161.28 55033.03 88888.00 2011-07-14 04:56:38.875 195 12589.45 161.25 55033.00 88888.00 2011-07-14 04:56:39.000 195 12589.45 161.22 55033.00 88888.00 2011-07-14 04:56:39.125 195 12589.48 161.22 55033.00 88888.00 2011-07-14 04:56:39.250 195 12589.40 161.22 55032.97 88888.00 2011-07-14 04:56:39.375 195 12589.42 161.25 55032.97 88888.00 2011-07-14 04:56:39.500 195 12589.50 161.32 55032.95 88888.00 2011-07-14 04:56:39.625 195 12589.50 161.28 55032.95 88888.00 2011-07-14 04:56:39.750 195 12589.52 161.30 55032.93 88888.00 2011-07-14 04:56:39.875 195 12589.50 161.32 55032.95 88888.00 2011-07-14 04:56:40.000 195 12589.50 161.30 55032.95 88888.00 2011-07-14 04:56:40.125 195 12589.48 161.28 55032.95 88888.00 2011-07-14 04:56:40.250 195 12589.42 161.28 55032.95 88888.00 2011-07-14 04:56:40.375 195 12589.52 161.30 55032.93 88888.00 2011-07-14 04:56:40.500 195 12589.60 161.32 55032.95 88888.00 2011-07-14 04:56:40.625 195 12589.62 161.32 55032.95 88888.00 2011-07-14 04:56:40.750 195 12589.62 161.32 55032.93 88888.00 2011-07-14 04:56:40.875 195 12589.67 161.30 55032.90 88888.00 2011-07-14 04:56:41.000 195 12589.73 161.35 55032.88 88888.00 2011-07-14 04:56:41.125 195 12589.65 161.32 55032.90 88888.00 2011-07-14 04:56:41.250 195 12589.58 161.32 55032.88 88888.00 2011-07-14 04:56:41.375 195 12589.60 161.35 55032.85 88888.00 2011-07-14 04:56:41.500 195 12589.60 161.38 55032.85 88888.00 2011-07-14 04:56:41.625 195 12589.60 161.35 55032.85 88888.00 2011-07-14 04:56:41.750 195 12589.55 161.35 55032.85 88888.00 2011-07-14 04:56:41.875 195 12589.55 161.43 55032.88 88888.00 2011-07-14 04:56:42.000 195 12589.58 161.40 55032.82 88888.00 2011-07-14 04:56:42.125 195 12589.58 161.38 55032.82 88888.00 2011-07-14 04:56:42.250 195 12589.55 161.45 55032.88 88888.00 2011-07-14 04:56:42.375 195 12589.65 161.45 55032.82 88888.00 2011-07-14 04:56:42.500 195 12589.62 161.43 55032.82 88888.00 2011-07-14 04:56:42.625 195 12589.65 161.45 55032.82 88888.00 2011-07-14 04:56:42.750 195 12589.62 161.47 55032.82 88888.00 2011-07-14 04:56:42.875 195 12589.67 161.47 55032.85 88888.00 2011-07-14 04:56:43.000 195 12589.73 161.45 55032.80 88888.00 2011-07-14 04:56:43.125 195 12589.77 161.43 55032.80 88888.00 2011-07-14 04:56:43.250 195 12589.67 161.45 55032.80 88888.00 2011-07-14 04:56:43.375 195 12589.73 161.50 55032.82 88888.00 2011-07-14 04:56:43.500 195 12589.75 161.50 55032.82 88888.00 2011-07-14 04:56:43.625 195 12589.70 161.45 55032.80 88888.00 2011-07-14 04:56:43.750 195 12589.73 161.53 55032.80 88888.00 2011-07-14 04:56:43.875 195 12589.75 161.50 55032.78 88888.00 2011-07-14 04:56:44.000 195 12589.75 161.47 55032.75 88888.00 2011-07-14 04:56:44.125 195 12589.77 161.53 55032.78 88888.00 2011-07-14 04:56:44.250 195 12589.75 161.53 55032.80 88888.00 2011-07-14 04:56:44.375 195 12589.80 161.55 55032.80 88888.00 2011-07-14 04:56:44.500 195 12589.83 161.57 55032.78 88888.00 2011-07-14 04:56:44.625 195 12589.77 161.57 55032.78 88888.00 2011-07-14 04:56:44.750 195 12589.73 161.50 55032.75 88888.00 2011-07-14 04:56:44.875 195 12589.75 161.55 55032.78 88888.00 2011-07-14 04:56:45.000 195 12589.80 161.60 55032.78 88888.00 2011-07-14 04:56:45.125 195 12589.88 161.62 55032.78 88888.00 2011-07-14 04:56:45.250 195 12589.85 161.60 55032.75 88888.00 2011-07-14 04:56:45.375 195 12589.88 161.62 55032.78 88888.00 2011-07-14 04:56:45.500 195 12589.88 161.62 55032.78 88888.00 2011-07-14 04:56:45.625 195 12589.83 161.60 55032.72 88888.00 2011-07-14 04:56:45.750 195 12589.77 161.60 55032.72 88888.00 2011-07-14 04:56:45.875 195 12589.80 161.65 55032.72 88888.00 2011-07-14 04:56:46.000 195 12589.85 161.65 55032.72 88888.00 2011-07-14 04:56:46.125 195 12589.90 161.65 55032.70 88888.00 2011-07-14 04:56:46.250 195 12589.88 161.62 55032.68 88888.00 2011-07-14 04:56:46.375 195 12589.90 161.65 55032.70 88888.00 2011-07-14 04:56:46.500 195 12589.90 161.68 55032.72 88888.00 2011-07-14 04:56:46.625 195 12589.90 161.68 55032.72 88888.00 2011-07-14 04:56:46.750 195 12589.88 161.65 55032.70 88888.00 2011-07-14 04:56:46.875 195 12589.83 161.65 55032.68 88888.00 2011-07-14 04:56:47.000 195 12589.90 161.68 55032.70 88888.00 2011-07-14 04:56:47.125 195 12589.98 161.70 55032.70 88888.00 2011-07-14 04:56:47.250 195 12589.95 161.70 55032.70 88888.00 2011-07-14 04:56:47.375 195 12589.98 161.72 55032.70 88888.00 2011-07-14 04:56:47.500 195 12589.95 161.75 55032.70 88888.00 2011-07-14 04:56:47.625 195 12589.95 161.75 55032.68 88888.00 2011-07-14 04:56:47.750 195 12590.02 161.75 55032.65 88888.00 2011-07-14 04:56:47.875 195 12589.98 161.75 55032.65 88888.00 2011-07-14 04:56:48.000 195 12589.95 161.78 55032.62 88888.00 2011-07-14 04:56:48.125 195 12589.95 161.80 55032.62 88888.00 2011-07-14 04:56:48.250 195 12589.88 161.78 55032.65 88888.00 2011-07-14 04:56:48.375 195 12589.95 161.78 55032.65 88888.00 2011-07-14 04:56:48.500 195 12590.02 161.80 55032.65 88888.00 2011-07-14 04:56:48.625 195 12590.08 161.88 55032.62 88888.00 2011-07-14 04:56:48.750 195 12590.05 161.88 55032.62 88888.00 2011-07-14 04:56:48.875 195 12590.00 161.90 55032.62 88888.00 2011-07-14 04:56:49.000 195 12589.98 161.88 55032.62 88888.00 2011-07-14 04:56:49.125 195 12589.98 161.85 55032.65 88888.00 2011-07-14 04:56:49.250 195 12590.00 161.88 55032.65 88888.00 2011-07-14 04:56:49.375 195 12589.98 161.93 55032.68 88888.00 2011-07-14 04:56:49.500 195 12589.98 161.93 55032.62 88888.00 2011-07-14 04:56:49.625 195 12590.02 161.95 55032.62 88888.00 2011-07-14 04:56:49.750 195 12590.08 161.93 55032.60 88888.00 2011-07-14 04:56:49.875 195 12590.02 161.95 55032.60 88888.00 2011-07-14 04:56:50.000 195 12590.00 161.97 55032.60 88888.00 2011-07-14 04:56:50.125 195 12590.02 161.97 55032.60 88888.00 2011-07-14 04:56:50.250 195 12590.02 161.95 55032.60 88888.00 2011-07-14 04:56:50.375 195 12590.02 161.95 55032.55 88888.00 2011-07-14 04:56:50.500 195 12590.05 162.00 55032.55 88888.00 2011-07-14 04:56:50.625 195 12590.08 162.05 55032.57 88888.00 2011-07-14 04:56:50.750 195 12590.12 162.07 55032.57 88888.00 2011-07-14 04:56:50.875 195 12590.17 162.07 55032.55 88888.00 2011-07-14 04:56:51.000 195 12590.17 162.05 55032.53 88888.00 2011-07-14 04:56:51.125 195 12590.08 162.07 55032.57 88888.00 2011-07-14 04:56:51.250 195 12590.10 162.10 55032.57 88888.00 2011-07-14 04:56:51.375 195 12590.10 162.07 55032.53 88888.00 2011-07-14 04:56:51.500 195 12590.10 162.10 55032.55 88888.00 2011-07-14 04:56:51.625 195 12590.10 162.15 55032.53 88888.00 2011-07-14 04:56:51.750 195 12590.08 162.15 55032.53 88888.00 2011-07-14 04:56:51.875 195 12590.08 162.10 55032.50 88888.00 2011-07-14 04:56:52.000 195 12590.12 162.10 55032.47 88888.00 2011-07-14 04:56:52.125 195 12590.15 162.15 55032.53 88888.00 2011-07-14 04:56:52.250 195 12590.05 162.22 55032.53 88888.00 2011-07-14 04:56:52.375 195 12590.08 162.25 55032.53 88888.00 2011-07-14 04:56:52.500 195 12590.10 162.22 55032.53 88888.00 2011-07-14 04:56:52.625 195 12590.12 162.25 55032.53 88888.00 2011-07-14 04:56:52.750 195 12590.12 162.28 55032.50 88888.00 2011-07-14 04:56:52.875 195 12590.12 162.28 55032.53 88888.00 2011-07-14 04:56:53.000 195 12590.15 162.30 55032.53 88888.00 2011-07-14 04:56:53.125 195 12590.20 162.32 55032.50 88888.00 2011-07-14 04:56:53.250 195 12590.10 162.28 55032.47 88888.00 2011-07-14 04:56:53.375 195 12590.17 162.32 55032.45 88888.00 2011-07-14 04:56:53.500 195 12590.17 162.32 55032.47 88888.00 2011-07-14 04:56:53.625 195 12590.17 162.35 55032.45 88888.00 2011-07-14 04:56:53.750 195 12590.20 162.40 55032.45 88888.00 2011-07-14 04:56:53.875 195 12590.20 162.40 55032.43 88888.00 2011-07-14 04:56:54.000 195 12590.27 162.40 55032.45 88888.00 2011-07-14 04:56:54.125 195 12590.30 162.40 55032.45 88888.00 2011-07-14 04:56:54.250 195 12590.25 162.43 55032.45 88888.00 2011-07-14 04:56:54.375 195 12590.27 162.45 55032.45 88888.00 2011-07-14 04:56:54.500 195 12590.23 162.43 55032.45 88888.00 2011-07-14 04:56:54.625 195 12590.17 162.45 55032.43 88888.00 2011-07-14 04:56:54.750 195 12590.17 162.45 55032.45 88888.00 2011-07-14 04:56:54.875 195 12590.23 162.50 55032.45 88888.00 2011-07-14 04:56:55.000 195 12590.27 162.50 55032.45 88888.00 2011-07-14 04:56:55.125 195 12590.33 162.53 55032.47 88888.00 2011-07-14 04:56:55.250 195 12590.27 162.57 55032.47 88888.00 2011-07-14 04:56:55.375 195 12590.30 162.57 55032.47 88888.00 2011-07-14 04:56:55.500 195 12590.20 162.55 55032.45 88888.00 2011-07-14 04:56:55.625 195 12590.15 162.53 55032.43 88888.00 2011-07-14 04:56:55.750 195 12590.15 162.55 55032.40 88888.00 2011-07-14 04:56:55.875 195 12590.23 162.60 55032.38 88888.00 2011-07-14 04:56:56.000 195 12590.27 162.62 55032.38 88888.00 2011-07-14 04:56:56.125 195 12590.27 162.62 55032.43 88888.00 2011-07-14 04:56:56.250 195 12590.25 162.68 55032.43 88888.00 2011-07-14 04:56:56.375 195 12590.35 162.75 55032.43 88888.00 2011-07-14 04:56:56.500 195 12590.30 162.75 55032.40 88888.00 2011-07-14 04:56:56.625 195 12590.25 162.70 55032.38 88888.00 2011-07-14 04:56:56.750 195 12590.25 162.70 55032.35 88888.00 2011-07-14 04:56:56.875 195 12590.25 162.70 55032.38 88888.00 2011-07-14 04:56:57.000 195 12590.30 162.75 55032.38 88888.00 2011-07-14 04:56:57.125 195 12590.30 162.80 55032.38 88888.00 2011-07-14 04:56:57.250 195 12590.33 162.85 55032.38 88888.00 2011-07-14 04:56:57.375 195 12590.33 162.82 55032.35 88888.00 2011-07-14 04:56:57.500 195 12590.30 162.78 55032.30 88888.00 2011-07-14 04:56:57.625 195 12590.27 162.80 55032.32 88888.00 2011-07-14 04:56:57.750 195 12590.33 162.85 55032.35 88888.00 2011-07-14 04:56:57.875 195 12590.38 162.88 55032.35 88888.00 2011-07-14 04:56:58.000 195 12590.45 162.90 55032.35 88888.00 2011-07-14 04:56:58.125 195 12590.48 162.95 55032.40 88888.00 2011-07-14 04:56:58.250 195 12590.42 162.95 55032.38 88888.00 2011-07-14 04:56:58.375 195 12590.45 162.97 55032.35 88888.00 2011-07-14 04:56:58.500 195 12590.42 163.00 55032.32 88888.00 2011-07-14 04:56:58.625 195 12590.42 163.03 55032.35 88888.00 2011-07-14 04:56:58.750 195 12590.42 163.05 55032.38 88888.00 2011-07-14 04:56:58.875 195 12590.40 163.03 55032.35 88888.00 2011-07-14 04:56:59.000 195 12590.35 163.05 55032.32 88888.00 2011-07-14 04:56:59.125 195 12590.38 163.07 55032.38 88888.00 2011-07-14 04:56:59.250 195 12590.40 163.12 55032.35 88888.00 2011-07-14 04:56:59.375 195 12590.40 163.10 55032.35 88888.00 2011-07-14 04:56:59.500 195 12590.40 163.12 55032.32 88888.00 2011-07-14 04:56:59.625 195 12590.45 163.18 55032.32 88888.00 2011-07-14 04:56:59.750 195 12590.48 163.20 55032.35 88888.00 2011-07-14 04:56:59.875 195 12590.50 163.20 55032.32 88888.00 2011-07-14 04:57:00.000 195 12590.50 163.22 55032.35 88888.00 2011-07-14 04:57:00.125 195 12590.52 163.22 55032.35 88888.00 2011-07-14 04:57:00.250 195 12590.50 163.22 55032.32 88888.00 2011-07-14 04:57:00.375 195 12590.60 163.22 55032.32 88888.00 2011-07-14 04:57:00.500 195 12590.62 163.25 55032.32 88888.00 2011-07-14 04:57:00.625 195 12590.62 163.25 55032.30 88888.00 2011-07-14 04:57:00.750 195 12590.52 163.25 55032.30 88888.00 2011-07-14 04:57:00.875 195 12590.48 163.30 55032.32 88888.00 2011-07-14 04:57:01.000 195 12590.48 163.32 55032.32 88888.00 2011-07-14 04:57:01.125 195 12590.48 163.32 55032.32 88888.00 2011-07-14 04:57:01.250 195 12590.50 163.35 55032.32 88888.00 2011-07-14 04:57:01.375 195 12590.52 163.38 55032.35 88888.00 2011-07-14 04:57:01.500 195 12590.50 163.43 55032.30 88888.00 2011-07-14 04:57:01.625 195 12590.52 163.43 55032.30 88888.00 2011-07-14 04:57:01.750 195 12590.55 163.43 55032.30 88888.00 2011-07-14 04:57:01.875 195 12590.52 163.45 55032.28 88888.00 2011-07-14 04:57:02.000 195 12590.50 163.43 55032.28 88888.00 2011-07-14 04:57:02.125 195 12590.45 163.43 55032.28 88888.00 2011-07-14 04:57:02.250 195 12590.40 163.43 55032.25 88888.00 2011-07-14 04:57:02.375 195 12590.48 163.50 55032.28 88888.00 2011-07-14 04:57:02.500 195 12590.55 163.57 55032.30 88888.00 2011-07-14 04:57:02.625 195 12590.55 163.60 55032.30 88888.00 2011-07-14 04:57:02.750 195 12590.60 163.62 55032.25 88888.00 2011-07-14 04:57:02.875 195 12590.60 163.60 55032.25 88888.00 2011-07-14 04:57:03.000 195 12590.58 163.57 55032.22 88888.00 2011-07-14 04:57:03.125 195 12590.55 163.60 55032.25 88888.00 2011-07-14 04:57:03.250 195 12590.52 163.65 55032.25 88888.00 2011-07-14 04:57:03.375 195 12590.58 163.70 55032.25 88888.00 2011-07-14 04:57:03.500 195 12590.62 163.68 55032.22 88888.00 2011-07-14 04:57:03.625 195 12590.73 163.72 55032.25 88888.00 2011-07-14 04:57:03.750 195 12590.80 163.75 55032.28 88888.00 2011-07-14 04:57:03.875 195 12590.75 163.70 55032.25 88888.00 2011-07-14 04:57:04.000 195 12590.65 163.68 55032.25 88888.00 2011-07-14 04:57:04.125 195 12590.65 163.70 55032.25 88888.00 2011-07-14 04:57:04.250 195 12590.62 163.70 55032.22 88888.00 2011-07-14 04:57:04.375 195 12590.65 163.72 55032.20 88888.00 2011-07-14 04:57:04.500 195 12590.67 163.78 55032.22 88888.00 2011-07-14 04:57:04.625 195 12590.75 163.82 55032.25 88888.00 2011-07-14 04:57:04.750 195 12590.73 163.80 55032.22 88888.00 2011-07-14 04:57:04.875 195 12590.73 163.80 55032.20 88888.00 2011-07-14 04:57:05.000 195 12590.77 163.82 55032.20 88888.00 2011-07-14 04:57:05.125 195 12590.77 163.85 55032.20 88888.00 2011-07-14 04:57:05.250 195 12590.75 163.80 55032.18 88888.00 2011-07-14 04:57:05.375 195 12590.80 163.85 55032.18 88888.00 2011-07-14 04:57:05.500 195 12590.83 163.88 55032.15 88888.00 2011-07-14 04:57:05.625 195 12590.80 163.90 55032.15 88888.00 2011-07-14 04:57:05.750 195 12590.83 163.95 55032.18 88888.00 2011-07-14 04:57:05.875 195 12590.88 163.95 55032.18 88888.00 2011-07-14 04:57:06.000 195 12590.90 163.95 55032.18 88888.00 2011-07-14 04:57:06.125 195 12590.88 164.00 55032.20 88888.00 2011-07-14 04:57:06.250 195 12590.83 163.95 55032.18 88888.00 2011-07-14 04:57:06.375 195 12590.83 163.95 55032.15 88888.00 2011-07-14 04:57:06.500 195 12590.88 164.00 55032.15 88888.00 2011-07-14 04:57:06.625 195 12590.85 164.00 55032.15 88888.00 2011-07-14 04:57:06.750 195 12590.83 164.00 55032.18 88888.00 2011-07-14 04:57:06.875 195 12590.90 164.03 55032.18 88888.00 2011-07-14 04:57:07.000 195 12590.95 164.00 55032.18 88888.00 2011-07-14 04:57:07.125 195 12590.95 164.00 55032.18 88888.00 2011-07-14 04:57:07.250 195 12590.88 164.00 55032.15 88888.00 2011-07-14 04:57:07.375 195 12590.95 164.03 55032.12 88888.00 2011-07-14 04:57:07.500 195 12590.95 164.05 55032.18 88888.00 2011-07-14 04:57:07.625 195 12590.92 164.07 55032.15 88888.00 2011-07-14 04:57:07.750 195 12590.90 164.05 55032.12 88888.00 2011-07-14 04:57:07.875 195 12590.92 164.05 55032.10 88888.00 2011-07-14 04:57:08.000 195 12590.88 164.07 55032.12 88888.00 2011-07-14 04:57:08.125 195 12590.90 164.10 55032.12 88888.00 2011-07-14 04:57:08.250 195 12590.90 164.10 55032.18 88888.00 2011-07-14 04:57:08.375 195 12590.95 164.15 55032.15 88888.00 2011-07-14 04:57:08.500 195 12590.95 164.18 55032.18 88888.00 2011-07-14 04:57:08.625 195 12590.98 164.20 55032.18 88888.00 2011-07-14 04:57:08.750 195 12591.05 164.15 55032.15 88888.00 2011-07-14 04:57:08.875 195 12591.08 164.15 55032.12 88888.00 2011-07-14 04:57:09.000 195 12591.10 164.18 55032.12 88888.00 2011-07-14 04:57:09.125 195 12591.08 164.15 55032.12 88888.00 2011-07-14 04:57:09.250 195 12591.10 164.18 55032.12 88888.00 2011-07-14 04:57:09.375 195 12591.15 164.25 55032.12 88888.00 2011-07-14 04:57:09.500 195 12591.10 164.28 55032.12 88888.00 2011-07-14 04:57:09.625 195 12591.12 164.25 55032.12 88888.00 2011-07-14 04:57:09.750 195 12591.17 164.28 55032.10 88888.00 2011-07-14 04:57:09.875 195 12591.12 164.25 55032.10 88888.00 2011-07-14 04:57:10.000 195 12591.10 164.28 55032.07 88888.00 2011-07-14 04:57:10.125 195 12591.12 164.30 55032.10 88888.00 2011-07-14 04:57:10.250 195 12591.15 164.28 55032.12 88888.00 2011-07-14 04:57:10.375 195 12591.25 164.32 55032.15 88888.00 2011-07-14 04:57:10.500 195 12591.25 164.35 55032.15 88888.00 2011-07-14 04:57:10.625 195 12591.20 164.32 55032.12 88888.00 2011-07-14 04:57:10.750 195 12591.23 164.30 55032.10 88888.00 2011-07-14 04:57:10.875 195 12591.25 164.32 55032.10 88888.00 2011-07-14 04:57:11.000 195 12591.30 164.35 55032.10 88888.00 2011-07-14 04:57:11.125 195 12591.27 164.35 55032.10 88888.00 2011-07-14 04:57:11.250 195 12591.20 164.40 55032.07 88888.00 2011-07-14 04:57:11.375 195 12591.20 164.38 55032.07 88888.00 2011-07-14 04:57:11.500 195 12591.25 164.38 55032.05 88888.00 2011-07-14 04:57:11.625 195 12591.25 164.38 55032.07 88888.00 2011-07-14 04:57:11.750 195 12591.23 164.43 55032.07 88888.00 2011-07-14 04:57:11.875 195 12591.23 164.40 55032.07 88888.00 2011-07-14 04:57:12.000 195 12591.25 164.40 55032.07 88888.00 2011-07-14 04:57:12.125 195 12591.33 164.43 55032.07 88888.00 2011-07-14 04:57:12.250 195 12591.38 164.45 55032.05 88888.00 2011-07-14 04:57:12.375 195 12591.40 164.45 55032.07 88888.00 2011-07-14 04:57:12.500 195 12591.38 164.47 55032.10 88888.00 2011-07-14 04:57:12.625 195 12591.30 164.45 55032.07 88888.00 2011-07-14 04:57:12.750 195 12591.27 164.47 55032.07 88888.00 2011-07-14 04:57:12.875 195 12591.33 164.47 55032.07 88888.00 2011-07-14 04:57:13.000 195 12591.38 164.47 55032.07 88888.00 2011-07-14 04:57:13.125 195 12591.40 164.47 55032.07 88888.00 2011-07-14 04:57:13.250 195 12591.40 164.47 55032.07 88888.00 2011-07-14 04:57:13.375 195 12591.48 164.47 55032.05 88888.00 2011-07-14 04:57:13.500 195 12591.52 164.47 55032.05 88888.00 2011-07-14 04:57:13.625 195 12591.58 164.47 55032.05 88888.00 2011-07-14 04:57:13.750 195 12591.55 164.47 55032.07 88888.00 2011-07-14 04:57:13.875 195 12591.50 164.53 55032.05 88888.00 2011-07-14 04:57:14.000 195 12591.52 164.53 55032.03 88888.00 2011-07-14 04:57:14.125 195 12591.60 164.47 55032.03 88888.00 2011-07-14 04:57:14.250 195 12591.55 164.47 55032.03 88888.00 2011-07-14 04:57:14.375 195 12591.62 164.55 55032.03 88888.00 2011-07-14 04:57:14.500 195 12591.62 164.60 55032.05 88888.00 2011-07-14 04:57:14.625 195 12591.62 164.55 55032.00 88888.00 2011-07-14 04:57:14.750 195 12591.60 164.50 55032.00 88888.00 2011-07-14 04:57:14.875 195 12591.65 164.53 55032.03 88888.00 2011-07-14 04:57:15.000 195 12591.67 164.55 55032.03 88888.00 2011-07-14 04:57:15.125 195 12591.62 164.57 55032.05 88888.00 2011-07-14 04:57:15.250 195 12591.65 164.55 55032.05 88888.00 2011-07-14 04:57:15.375 195 12591.75 164.57 55032.05 88888.00 2011-07-14 04:57:15.500 195 12591.77 164.57 55032.05 88888.00 2011-07-14 04:57:15.625 195 12591.73 164.55 55032.05 88888.00 2011-07-14 04:57:15.750 195 12591.67 164.60 55032.05 88888.00 2011-07-14 04:57:15.875 195 12591.73 164.60 55032.05 88888.00 2011-07-14 04:57:16.000 195 12591.73 164.60 55032.03 88888.00 2011-07-14 04:57:16.125 195 12591.62 164.62 55032.07 88888.00 2011-07-14 04:57:16.250 195 12591.55 164.57 55032.05 88888.00 2011-07-14 04:57:16.375 195 12591.58 164.60 55032.07 88888.00 2011-07-14 04:57:16.500 195 12591.60 164.65 55032.05 88888.00 2011-07-14 04:57:16.625 195 12591.65 164.65 55032.05 88888.00 2011-07-14 04:57:16.750 195 12591.70 164.70 55032.05 88888.00 2011-07-14 04:57:16.875 195 12591.73 164.68 55032.03 88888.00 2011-07-14 04:57:17.000 195 12591.70 164.68 55032.05 88888.00 2011-07-14 04:57:17.125 195 12591.67 164.65 55032.05 88888.00 2011-07-14 04:57:17.250 195 12591.65 164.62 55032.05 88888.00 2011-07-14 04:57:17.375 195 12591.67 164.65 55032.00 88888.00 2011-07-14 04:57:17.500 195 12591.73 164.70 55032.03 88888.00 2011-07-14 04:57:17.625 195 12591.75 164.72 55032.05 88888.00 2011-07-14 04:57:17.750 195 12591.67 164.68 55032.03 88888.00 2011-07-14 04:57:17.875 195 12591.73 164.65 55032.03 88888.00 2011-07-14 04:57:18.000 195 12591.75 164.68 55032.00 88888.00 2011-07-14 04:57:18.125 195 12591.80 164.70 55032.03 88888.00 2011-07-14 04:57:18.250 195 12591.80 164.62 55032.03 88888.00 2011-07-14 04:57:18.375 195 12591.88 164.65 55032.03 88888.00 2011-07-14 04:57:18.500 195 12591.90 164.70 55032.05 88888.00 2011-07-14 04:57:18.625 195 12591.88 164.72 55032.05 88888.00 2011-07-14 04:57:18.750 195 12591.80 164.70 55031.97 88888.00 2011-07-14 04:57:18.875 195 12591.92 164.70 55032.00 88888.00 2011-07-14 04:57:19.000 195 12592.02 164.75 55032.05 88888.00 2011-07-14 04:57:19.125 195 12592.00 164.72 55032.05 88888.00 2011-07-14 04:57:19.250 195 12591.95 164.70 55032.05 88888.00 2011-07-14 04:57:19.375 195 12592.00 164.72 55032.03 88888.00 2011-07-14 04:57:19.500 195 12592.02 164.75 55032.05 88888.00 2011-07-14 04:57:19.625 195 12592.02 164.78 55032.05 88888.00 2011-07-14 04:57:19.750 195 12592.00 164.80 55032.03 88888.00 2011-07-14 04:57:19.875 195 12592.00 164.78 55032.05 88888.00 2011-07-14 04:57:20.000 195 12592.02 164.80 55032.03 88888.00 2011-07-14 04:57:20.125 195 12592.05 164.78 55032.05 88888.00 2011-07-14 04:57:20.250 195 12592.02 164.75 55032.03 88888.00 2011-07-14 04:57:20.375 195 12592.05 164.78 55032.03 88888.00 2011-07-14 04:57:20.500 195 12592.05 164.78 55031.97 88888.00 2011-07-14 04:57:20.625 195 12592.12 164.80 55032.00 88888.00 2011-07-14 04:57:20.750 195 12592.17 164.82 55032.03 88888.00 2011-07-14 04:57:20.875 195 12592.12 164.82 55032.00 88888.00 2011-07-14 04:57:21.000 195 12592.10 164.78 55032.00 88888.00 2011-07-14 04:57:21.125 195 12592.10 164.80 55032.03 88888.00 2011-07-14 04:57:21.250 195 12592.12 164.80 55032.03 88888.00 2011-07-14 04:57:21.375 195 12592.12 164.80 55032.00 88888.00 2011-07-14 04:57:21.500 195 12592.10 164.80 55031.97 88888.00 2011-07-14 04:57:21.625 195 12592.10 164.82 55032.00 88888.00 2011-07-14 04:57:21.750 195 12592.10 164.85 55032.00 88888.00 2011-07-14 04:57:21.875 195 12592.10 164.85 55032.00 88888.00 2011-07-14 04:57:22.000 195 12592.10 164.82 55032.00 88888.00 2011-07-14 04:57:22.125 195 12592.12 164.85 55032.00 88888.00 2011-07-14 04:57:22.250 195 12592.15 164.82 55031.97 88888.00 2011-07-14 04:57:22.375 195 12592.23 164.85 55031.97 88888.00 2011-07-14 04:57:22.500 195 12592.17 164.85 55032.00 88888.00 2011-07-14 04:57:22.625 195 12592.17 164.88 55032.00 88888.00 2011-07-14 04:57:22.750 195 12592.15 164.85 55031.97 88888.00 2011-07-14 04:57:22.875 195 12592.12 164.82 55031.97 88888.00 2011-07-14 04:57:23.000 195 12592.15 164.88 55031.97 88888.00 2011-07-14 04:57:23.125 195 12592.25 164.88 55032.03 88888.00 2011-07-14 04:57:23.250 195 12592.17 164.90 55032.05 88888.00 2011-07-14 04:57:23.375 195 12592.20 164.93 55032.05 88888.00 2011-07-14 04:57:23.500 195 12592.20 164.93 55032.03 88888.00 2011-07-14 04:57:23.625 195 12592.15 164.90 55032.00 88888.00 2011-07-14 04:57:23.750 195 12592.15 164.90 55032.03 88888.00 2011-07-14 04:57:23.875 195 12592.27 164.93 55032.05 88888.00 2011-07-14 04:57:24.000 195 12592.38 164.93 55032.03 88888.00 2011-07-14 04:57:24.125 195 12592.38 164.88 55031.97 88888.00 2011-07-14 04:57:24.250 195 12592.30 164.90 55031.97 88888.00 2011-07-14 04:57:24.375 195 12592.33 164.90 55032.00 88888.00 2011-07-14 04:57:24.500 195 12592.35 164.90 55032.00 88888.00 2011-07-14 04:57:24.625 195 12592.40 164.93 55032.03 88888.00 2011-07-14 04:57:24.750 195 12592.42 164.93 55032.05 88888.00 2011-07-14 04:57:24.875 195 12592.42 164.90 55032.03 88888.00 2011-07-14 04:57:25.000 195 12592.45 164.90 55032.00 88888.00 2011-07-14 04:57:25.125 195 12592.40 164.90 55032.00 88888.00 2011-07-14 04:57:25.250 195 12592.38 164.90 55032.00 88888.00 2011-07-14 04:57:25.375 195 12592.45 164.93 55032.03 88888.00 2011-07-14 04:57:25.500 195 12592.40 164.90 55032.00 88888.00 2011-07-14 04:57:25.625 195 12592.38 164.93 55032.00 88888.00 2011-07-14 04:57:25.750 195 12592.42 164.95 55032.03 88888.00 2011-07-14 04:57:25.875 195 12592.45 164.93 55032.00 88888.00 2011-07-14 04:57:26.000 195 12592.42 164.93 55032.00 88888.00 2011-07-14 04:57:26.125 195 12592.42 164.93 55032.03 88888.00 2011-07-14 04:57:26.250 195 12592.45 164.97 55032.05 88888.00 2011-07-14 04:57:26.375 195 12592.55 165.00 55032.07 88888.00 2011-07-14 04:57:26.500 195 12592.52 165.05 55032.05 88888.00 2011-07-14 04:57:26.625 195 12592.48 165.00 55032.03 88888.00 2011-07-14 04:57:26.750 195 12592.48 165.00 55032.03 88888.00 2011-07-14 04:57:26.875 195 12592.48 165.03 55032.00 88888.00 2011-07-14 04:57:27.000 195 12592.45 165.00 55031.97 88888.00 2011-07-14 04:57:27.125 195 12592.48 165.00 55032.03 88888.00 2011-07-14 04:57:27.250 195 12592.55 165.03 55032.05 88888.00 2011-07-14 04:57:27.375 195 12592.60 165.00 55032.03 88888.00 2011-07-14 04:57:27.500 195 12592.62 165.05 55032.05 88888.00 2011-07-14 04:57:27.625 195 12592.70 165.03 55032.05 88888.00 2011-07-14 04:57:27.750 195 12592.65 165.00 55032.05 88888.00 2011-07-14 04:57:27.875 195 12592.60 165.00 55032.07 88888.00 2011-07-14 04:57:28.000 195 12592.58 164.97 55032.05 88888.00 2011-07-14 04:57:28.125 195 12592.55 164.95 55032.03 88888.00 2011-07-14 04:57:28.250 195 12592.52 164.95 55032.03 88888.00 2011-07-14 04:57:28.375 195 12592.60 165.00 55032.03 88888.00 2011-07-14 04:57:28.500 195 12592.65 165.00 55032.05 88888.00 2011-07-14 04:57:28.625 195 12592.60 165.00 55032.03 88888.00 2011-07-14 04:57:28.750 195 12592.55 164.97 55032.03 88888.00 2011-07-14 04:57:28.875 195 12592.58 165.00 55032.03 88888.00 2011-07-14 04:57:29.000 195 12592.65 165.03 55032.05 88888.00 2011-07-14 04:57:29.125 195 12592.70 165.00 55032.05 88888.00 2011-07-14 04:57:29.250 195 12592.67 165.00 55032.05 88888.00 2011-07-14 04:57:29.375 195 12592.70 165.00 55032.05 88888.00 2011-07-14 04:57:29.500 195 12592.70 165.03 55032.05 88888.00 2011-07-14 04:57:29.625 195 12592.65 165.00 55032.05 88888.00 2011-07-14 04:57:29.750 195 12592.65 165.00 55032.05 88888.00 2011-07-14 04:57:29.875 195 12592.75 165.03 55032.05 88888.00 2011-07-14 04:57:30.000 195 12592.77 165.05 55032.05 88888.00 2011-07-14 04:57:30.125 195 12592.75 165.07 55032.05 88888.00 2011-07-14 04:57:30.250 195 12592.67 165.05 55032.05 88888.00 2011-07-14 04:57:30.375 195 12592.67 165.05 55032.03 88888.00 2011-07-14 04:57:30.500 195 12592.73 165.07 55032.03 88888.00 2011-07-14 04:57:30.625 195 12592.77 165.10 55032.03 88888.00 2011-07-14 04:57:30.750 195 12592.80 165.10 55032.05 88888.00 2011-07-14 04:57:30.875 195 12592.80 165.07 55032.07 88888.00 2011-07-14 04:57:31.000 195 12592.85 165.05 55032.05 88888.00 2011-07-14 04:57:31.125 195 12592.85 165.05 55032.07 88888.00 2011-07-14 04:57:31.250 195 12592.80 165.07 55032.07 88888.00 2011-07-14 04:57:31.375 195 12592.83 165.05 55032.05 88888.00 2011-07-14 04:57:31.500 195 12592.83 165.03 55032.05 88888.00 2011-07-14 04:57:31.625 195 12592.80 165.05 55032.05 88888.00 2011-07-14 04:57:31.750 195 12592.77 165.07 55032.07 88888.00 2011-07-14 04:57:31.875 195 12592.77 165.10 55032.07 88888.00 2011-07-14 04:57:32.000 195 12592.77 165.07 55032.05 88888.00 2011-07-14 04:57:32.125 195 12592.77 165.07 55032.07 88888.00 2011-07-14 04:57:32.250 195 12592.75 165.07 55032.07 88888.00 2011-07-14 04:57:32.375 195 12592.85 165.07 55032.07 88888.00 2011-07-14 04:57:32.500 195 12592.90 165.10 55032.10 88888.00 2011-07-14 04:57:32.625 195 12592.88 165.12 55032.07 88888.00 2011-07-14 04:57:32.750 195 12592.90 165.10 55032.07 88888.00 2011-07-14 04:57:32.875 195 12592.88 165.12 55032.07 88888.00 2011-07-14 04:57:33.000 195 12592.85 165.15 55032.10 88888.00 2011-07-14 04:57:33.125 195 12592.85 165.15 55032.12 88888.00 2011-07-14 04:57:33.250 195 12592.83 165.15 55032.15 88888.00 2011-07-14 04:57:33.375 195 12592.95 165.18 55032.12 88888.00 2011-07-14 04:57:33.500 195 12592.95 165.15 55032.10 88888.00 2011-07-14 04:57:33.625 195 12592.95 165.15 55032.10 88888.00 2011-07-14 04:57:33.750 195 12592.90 165.12 55032.12 88888.00 2011-07-14 04:57:33.875 195 12592.92 165.15 55032.12 88888.00 2011-07-14 04:57:34.000 195 12592.98 165.12 55032.12 88888.00 2011-07-14 04:57:34.125 195 12593.00 165.15 55032.12 88888.00 2011-07-14 04:57:34.250 195 12592.95 165.12 55032.15 88888.00 2011-07-14 04:57:34.375 195 12593.00 165.10 55032.10 88888.00 2011-07-14 04:57:34.500 195 12593.00 165.10 55032.10 88888.00 2011-07-14 04:57:34.625 195 12593.00 165.18 55032.12 88888.00 2011-07-14 04:57:34.750 195 12593.02 165.18 55032.12 88888.00 2011-07-14 04:57:34.875 195 12592.98 165.12 55032.10 88888.00 2011-07-14 04:57:35.000 195 12592.92 165.12 55032.10 88888.00 2011-07-14 04:57:35.125 195 12592.98 165.12 55032.12 88888.00 2011-07-14 04:57:35.250 195 12592.98 165.15 55032.12 88888.00 2011-07-14 04:57:35.375 195 12593.05 165.18 55032.12 88888.00 2011-07-14 04:57:35.500 195 12593.10 165.18 55032.12 88888.00 2011-07-14 04:57:35.625 195 12593.10 165.18 55032.15 88888.00 2011-07-14 04:57:35.750 195 12593.10 165.20 55032.15 88888.00 2011-07-14 04:57:35.875 195 12593.02 165.18 55032.15 88888.00 2011-07-14 04:57:36.000 195 12593.02 165.18 55032.12 88888.00 2011-07-14 04:57:36.125 195 12593.02 165.20 55032.12 88888.00 2011-07-14 04:57:36.250 195 12592.98 165.15 55032.12 88888.00 2011-07-14 04:57:36.375 195 12593.05 165.18 55032.12 88888.00 2011-07-14 04:57:36.500 195 12593.15 165.22 55032.18 88888.00 2011-07-14 04:57:36.625 195 12593.15 165.22 55032.18 88888.00 2011-07-14 04:57:36.750 195 12593.10 165.20 55032.15 88888.00 2011-07-14 04:57:36.875 195 12593.05 165.20 55032.15 88888.00 2011-07-14 04:57:37.000 195 12593.05 165.22 55032.15 88888.00 2011-07-14 04:57:37.125 195 12593.12 165.25 55032.18 88888.00 2011-07-14 04:57:37.250 195 12593.12 165.20 55032.18 88888.00 2011-07-14 04:57:37.375 195 12593.15 165.22 55032.18 88888.00 2011-07-14 04:57:37.500 195 12593.15 165.20 55032.18 88888.00 2011-07-14 04:57:37.625 195 12593.12 165.25 55032.18 88888.00 2011-07-14 04:57:37.750 195 12593.08 165.28 55032.20 88888.00 2011-07-14 04:57:37.875 195 12593.15 165.28 55032.15 88888.00 2011-07-14 04:57:38.000 195 12593.17 165.25 55032.15 88888.00 2011-07-14 04:57:38.125 195 12593.12 165.22 55032.18 88888.00 2011-07-14 04:57:38.250 195 12593.15 165.25 55032.20 88888.00 2011-07-14 04:57:38.375 195 12593.23 165.25 55032.20 88888.00 2011-07-14 04:57:38.500 195 12593.25 165.22 55032.18 88888.00 2011-07-14 04:57:38.625 195 12593.25 165.20 55032.18 88888.00 2011-07-14 04:57:38.750 195 12593.25 165.28 55032.20 88888.00 2011-07-14 04:57:38.875 195 12593.23 165.25 55032.20 88888.00 2011-07-14 04:57:39.000 195 12593.20 165.22 55032.15 88888.00 2011-07-14 04:57:39.125 195 12593.23 165.22 55032.15 88888.00 2011-07-14 04:57:39.250 195 12593.17 165.22 55032.20 88888.00 2011-07-14 04:57:39.375 195 12593.23 165.25 55032.18 88888.00 2011-07-14 04:57:39.500 195 12593.30 165.28 55032.18 88888.00 2011-07-14 04:57:39.625 195 12593.33 165.30 55032.22 88888.00 2011-07-14 04:57:39.750 195 12593.30 165.25 55032.20 88888.00 2011-07-14 04:57:39.875 195 12593.27 165.30 55032.20 88888.00 2011-07-14 04:57:40.000 195 12593.27 165.30 55032.20 88888.00 2011-07-14 04:57:40.125 195 12593.30 165.30 55032.22 88888.00 2011-07-14 04:57:40.250 195 12593.35 165.25 55032.20 88888.00 2011-07-14 04:57:40.375 195 12593.38 165.25 55032.20 88888.00 2011-07-14 04:57:40.500 195 12593.38 165.30 55032.25 88888.00 2011-07-14 04:57:40.625 195 12593.40 165.30 55032.22 88888.00 2011-07-14 04:57:40.750 195 12593.45 165.30 55032.22 88888.00 2011-07-14 04:57:40.875 195 12593.48 165.28 55032.22 88888.00 2011-07-14 04:57:41.000 195 12593.50 165.30 55032.22 88888.00 2011-07-14 04:57:41.125 195 12593.52 165.32 55032.25 88888.00 2011-07-14 04:57:41.250 195 12593.52 165.30 55032.22 88888.00 2011-07-14 04:57:41.375 195 12593.55 165.32 55032.22 88888.00 2011-07-14 04:57:41.500 195 12593.50 165.28 55032.20 88888.00 2011-07-14 04:57:41.625 195 12593.45 165.25 55032.20 88888.00 2011-07-14 04:57:41.750 195 12593.48 165.30 55032.20 88888.00 2011-07-14 04:57:41.875 195 12593.48 165.32 55032.22 88888.00 2011-07-14 04:57:42.000 195 12593.42 165.30 55032.22 88888.00 2011-07-14 04:57:42.125 195 12593.42 165.32 55032.28 88888.00 2011-07-14 04:57:42.250 195 12593.42 165.30 55032.28 88888.00 2011-07-14 04:57:42.375 195 12593.45 165.32 55032.25 88888.00 2011-07-14 04:57:42.500 195 12593.52 165.38 55032.28 88888.00 2011-07-14 04:57:42.625 195 12593.52 165.40 55032.28 88888.00 2011-07-14 04:57:42.750 195 12593.50 165.35 55032.28 88888.00 2011-07-14 04:57:42.875 195 12593.48 165.38 55032.25 88888.00 2011-07-14 04:57:43.000 195 12593.48 165.35 55032.25 88888.00 2011-07-14 04:57:43.125 195 12593.48 165.32 55032.28 88888.00 2011-07-14 04:57:43.250 195 12593.50 165.32 55032.30 88888.00 2011-07-14 04:57:43.375 195 12593.58 165.35 55032.28 88888.00 2011-07-14 04:57:43.500 195 12593.58 165.32 55032.25 88888.00 2011-07-14 04:57:43.625 195 12593.58 165.35 55032.28 88888.00 2011-07-14 04:57:43.750 195 12593.60 165.32 55032.30 88888.00 2011-07-14 04:57:43.875 195 12593.58 165.32 55032.28 88888.00 2011-07-14 04:57:44.000 195 12593.55 165.38 55032.28 88888.00 2011-07-14 04:57:44.125 195 12593.58 165.35 55032.30 88888.00 2011-07-14 04:57:44.250 195 12593.58 165.32 55032.25 88888.00 2011-07-14 04:57:44.375 195 12593.60 165.32 55032.25 88888.00 2011-07-14 04:57:44.500 195 12593.60 165.35 55032.25 88888.00 2011-07-14 04:57:44.625 195 12593.62 165.32 55032.25 88888.00 2011-07-14 04:57:44.750 195 12593.62 165.32 55032.28 88888.00 2011-07-14 04:57:44.875 195 12593.62 165.32 55032.30 88888.00 2011-07-14 04:57:45.000 195 12593.67 165.35 55032.32 88888.00 2011-07-14 04:57:45.125 195 12593.65 165.35 55032.35 88888.00 2011-07-14 04:57:45.250 195 12593.60 165.38 55032.32 88888.00 2011-07-14 04:57:45.375 195 12593.67 165.40 55032.32 88888.00 2011-07-14 04:57:45.500 195 12593.70 165.40 55032.30 88888.00 2011-07-14 04:57:45.625 195 12593.70 165.35 55032.30 88888.00 2011-07-14 04:57:45.750 195 12593.67 165.32 55032.28 88888.00 2011-07-14 04:57:45.875 195 12593.65 165.32 55032.30 88888.00 2011-07-14 04:57:46.000 195 12593.67 165.38 55032.30 88888.00 2011-07-14 04:57:46.125 195 12593.70 165.40 55032.32 88888.00 2011-07-14 04:57:46.250 195 12593.67 165.38 55032.32 88888.00 2011-07-14 04:57:46.375 195 12593.70 165.35 55032.32 88888.00 2011-07-14 04:57:46.500 195 12593.70 165.38 55032.32 88888.00 2011-07-14 04:57:46.625 195 12593.73 165.35 55032.32 88888.00 2011-07-14 04:57:46.750 195 12593.75 165.38 55032.35 88888.00 2011-07-14 04:57:46.875 195 12593.75 165.38 55032.32 88888.00 2011-07-14 04:57:47.000 195 12593.75 165.35 55032.32 88888.00 2011-07-14 04:57:47.125 195 12593.70 165.35 55032.32 88888.00 2011-07-14 04:57:47.250 195 12593.70 165.35 55032.35 88888.00 2011-07-14 04:57:47.375 195 12593.75 165.38 55032.32 88888.00 2011-07-14 04:57:47.500 195 12593.80 165.40 55032.35 88888.00 2011-07-14 04:57:47.625 195 12593.80 165.40 55032.35 88888.00 2011-07-14 04:57:47.750 195 12593.80 165.35 55032.32 88888.00 2011-07-14 04:57:47.875 195 12593.75 165.38 55032.35 88888.00 2011-07-14 04:57:48.000 195 12593.77 165.40 55032.35 88888.00 2011-07-14 04:57:48.125 195 12593.83 165.45 55032.38 88888.00 2011-07-14 04:57:48.250 195 12593.75 165.45 55032.38 88888.00 2011-07-14 04:57:48.375 195 12593.75 165.43 55032.38 88888.00 2011-07-14 04:57:48.500 195 12593.75 165.43 55032.38 88888.00 2011-07-14 04:57:48.625 195 12593.77 165.40 55032.38 88888.00 2011-07-14 04:57:48.750 195 12593.80 165.43 55032.38 88888.00 2011-07-14 04:57:48.875 195 12593.92 165.43 55032.38 88888.00 2011-07-14 04:57:49.000 195 12593.98 165.45 55032.40 88888.00 2011-07-14 04:57:49.125 195 12593.95 165.45 55032.43 88888.00 2011-07-14 04:57:49.250 195 12593.95 165.45 55032.43 88888.00 2011-07-14 04:57:49.375 195 12593.98 165.45 55032.43 88888.00 2011-07-14 04:57:49.500 195 12593.92 165.43 55032.40 88888.00 2011-07-14 04:57:49.625 195 12593.95 165.43 55032.40 88888.00 2011-07-14 04:57:49.750 195 12594.02 165.47 55032.43 88888.00 2011-07-14 04:57:49.875 195 12594.00 165.47 55032.45 88888.00 2011-07-14 04:57:50.000 195 12593.98 165.47 55032.43 88888.00 2011-07-14 04:57:50.125 195 12594.00 165.47 55032.45 88888.00 2011-07-14 04:57:50.250 195 12594.00 165.43 55032.43 88888.00 2011-07-14 04:57:50.375 195 12594.02 165.40 55032.38 88888.00 2011-07-14 04:57:50.500 195 12594.02 165.38 55032.35 88888.00 2011-07-14 04:57:50.625 195 12594.05 165.40 55032.38 88888.00 2011-07-14 04:57:50.750 195 12594.08 165.43 55032.43 88888.00 2011-07-14 04:57:50.875 195 12594.08 165.43 55032.43 88888.00 2011-07-14 04:57:51.000 195 12594.08 165.43 55032.43 88888.00 2011-07-14 04:57:51.125 195 12594.12 165.45 55032.45 88888.00 2011-07-14 04:57:51.250 195 12594.12 165.45 55032.43 88888.00 2011-07-14 04:57:51.375 195 12594.20 165.45 55032.43 88888.00 2011-07-14 04:57:51.500 195 12594.17 165.47 55032.43 88888.00 2011-07-14 04:57:51.625 195 12594.12 165.47 55032.45 88888.00 2011-07-14 04:57:51.750 195 12594.17 165.45 55032.43 88888.00 2011-07-14 04:57:51.875 195 12594.20 165.45 55032.43 88888.00 2011-07-14 04:57:52.000 195 12594.17 165.47 55032.45 88888.00 2011-07-14 04:57:52.125 195 12594.12 165.50 55032.45 88888.00 2011-07-14 04:57:52.250 195 12594.08 165.47 55032.45 88888.00 2011-07-14 04:57:52.375 195 12594.10 165.50 55032.45 88888.00 2011-07-14 04:57:52.500 195 12594.17 165.50 55032.45 88888.00 2011-07-14 04:57:52.625 195 12594.23 165.47 55032.43 88888.00 2011-07-14 04:57:52.750 195 12594.20 165.45 55032.43 88888.00 2011-07-14 04:57:52.875 195 12594.20 165.47 55032.43 88888.00 2011-07-14 04:57:53.000 195 12594.20 165.50 55032.47 88888.00 2011-07-14 04:57:53.125 195 12594.17 165.50 55032.45 88888.00 2011-07-14 04:57:53.250 195 12594.10 165.47 55032.45 88888.00 2011-07-14 04:57:53.375 195 12594.10 165.47 55032.43 88888.00 2011-07-14 04:57:53.500 195 12594.12 165.50 55032.45 88888.00 2011-07-14 04:57:53.625 195 12594.15 165.50 55032.45 88888.00 2011-07-14 04:57:53.750 195 12594.17 165.50 55032.45 88888.00 2011-07-14 04:57:53.875 195 12594.20 165.53 55032.45 88888.00 2011-07-14 04:57:54.000 195 12594.20 165.50 55032.45 88888.00 2011-07-14 04:57:54.125 195 12594.25 165.50 55032.47 88888.00 2011-07-14 04:57:54.250 195 12594.30 165.47 55032.45 88888.00 2011-07-14 04:57:54.375 195 12594.33 165.53 55032.45 88888.00 2011-07-14 04:57:54.500 195 12594.35 165.53 55032.47 88888.00 2011-07-14 04:57:54.625 195 12594.38 165.50 55032.45 88888.00 2011-07-14 04:57:54.750 195 12594.30 165.50 55032.43 88888.00 2011-07-14 04:57:54.875 195 12594.27 165.53 55032.45 88888.00 2011-07-14 04:57:55.000 195 12594.23 165.55 55032.47 88888.00 2011-07-14 04:57:55.125 195 12594.27 165.55 55032.47 88888.00 2011-07-14 04:57:55.250 195 12594.30 165.55 55032.47 88888.00 2011-07-14 04:57:55.375 195 12594.33 165.57 55032.47 88888.00 2011-07-14 04:57:55.500 195 12594.27 165.57 55032.47 88888.00 2011-07-14 04:57:55.625 195 12594.30 165.55 55032.50 88888.00 2011-07-14 04:57:55.750 195 12594.33 165.55 55032.50 88888.00 2011-07-14 04:57:55.875 195 12594.30 165.53 55032.47 88888.00 2011-07-14 04:57:56.000 195 12594.35 165.53 55032.47 88888.00 2011-07-14 04:57:56.125 195 12594.38 165.53 55032.47 88888.00 2011-07-14 04:57:56.250 195 12594.35 165.47 55032.47 88888.00 2011-07-14 04:57:56.375 195 12594.42 165.50 55032.47 88888.00 2011-07-14 04:57:56.500 195 12594.42 165.55 55032.50 88888.00 2011-07-14 04:57:56.625 195 12594.48 165.55 55032.55 88888.00 2011-07-14 04:57:56.750 195 12594.48 165.55 55032.53 88888.00 2011-07-14 04:57:56.875 195 12594.52 165.53 55032.50 88888.00 2011-07-14 04:57:57.000 195 12594.52 165.53 55032.47 88888.00 2011-07-14 04:57:57.125 195 12594.50 165.55 55032.50 88888.00 2011-07-14 04:57:57.250 195 12594.50 165.55 55032.50 88888.00 2011-07-14 04:57:57.375 195 12594.58 165.55 55032.50 88888.00 2011-07-14 04:57:57.500 195 12594.58 165.57 55032.53 88888.00 2011-07-14 04:57:57.625 195 12594.62 165.57 55032.50 88888.00 2011-07-14 04:57:57.750 195 12594.75 165.60 55032.57 88888.00 2011-07-14 04:57:57.875 195 12594.77 165.60 55032.55 88888.00 2011-07-14 04:57:58.000 195 12594.67 165.55 55032.50 88888.00 2011-07-14 04:57:58.125 195 12594.60 165.55 55032.50 88888.00 2011-07-14 04:57:58.250 195 12594.65 165.57 55032.57 88888.00 2011-07-14 04:57:58.375 195 12594.75 165.60 55032.57 88888.00 2011-07-14 04:57:58.500 195 12594.73 165.60 55032.55 88888.00 2011-07-14 04:57:58.625 195 12594.67 165.62 55032.55 88888.00 2011-07-14 04:57:58.750 195 12594.62 165.60 55032.53 88888.00 2011-07-14 04:57:58.875 195 12594.65 165.60 55032.53 88888.00 2011-07-14 04:57:59.000 195 12594.67 165.62 55032.53 88888.00 2011-07-14 04:57:59.125 195 12594.67 165.62 55032.53 88888.00 2011-07-14 04:57:59.250 195 12594.67 165.60 55032.55 88888.00 2011-07-14 04:57:59.375 195 12594.77 165.62 55032.55 88888.00 2011-07-14 04:57:59.500 195 12594.83 165.62 55032.57 88888.00 2011-07-14 04:57:59.625 195 12594.83 165.57 55032.55 88888.00 2011-07-14 04:57:59.750 195 12594.77 165.57 55032.55 88888.00 2011-07-14 04:57:59.875 195 12594.77 165.57 55032.57 88888.00 2011-07-14 04:58:00.000 195 12594.83 165.57 55032.57 88888.00 2011-07-14 04:58:00.125 195 12594.83 165.60 55032.57 88888.00 2011-07-14 04:58:00.250 195 12594.77 165.57 55032.60 88888.00 2011-07-14 04:58:00.375 195 12594.83 165.60 55032.55 88888.00 2011-07-14 04:58:00.500 195 12594.85 165.57 55032.50 88888.00 2011-07-14 04:58:00.625 195 12594.90 165.60 55032.53 88888.00 2011-07-14 04:58:00.750 195 12595.00 165.62 55032.60 88888.00 2011-07-14 04:58:00.875 195 12595.02 165.60 55032.57 88888.00 2011-07-14 04:58:01.000 195 12595.02 165.60 55032.55 88888.00 2011-07-14 04:58:01.125 195 12595.02 165.62 55032.60 88888.00 2011-07-14 04:58:01.250 195 12595.00 165.62 55032.62 88888.00 2011-07-14 04:58:01.375 195 12595.05 165.62 55032.62 88888.00 2011-07-14 04:58:01.500 195 12595.05 165.62 55032.62 88888.00 2011-07-14 04:58:01.625 195 12595.10 165.65 55032.60 88888.00 2011-07-14 04:58:01.750 195 12595.15 165.68 55032.60 88888.00 2011-07-14 04:58:01.875 195 12595.15 165.62 55032.60 88888.00 2011-07-14 04:58:02.000 195 12595.08 165.60 55032.55 88888.00 2011-07-14 04:58:02.125 195 12595.12 165.60 55032.57 88888.00 2011-07-14 04:58:02.250 195 12595.15 165.60 55032.57 88888.00 2011-07-14 04:58:02.375 195 12595.17 165.68 55032.62 88888.00 2011-07-14 04:58:02.500 195 12595.15 165.70 55032.65 88888.00 2011-07-14 04:58:02.625 195 12595.15 165.68 55032.60 88888.00 2011-07-14 04:58:02.750 195 12595.17 165.62 55032.60 88888.00 2011-07-14 04:58:02.875 195 12595.20 165.65 55032.60 88888.00 2011-07-14 04:58:03.000 195 12595.27 165.75 55032.68 88888.00 2011-07-14 04:58:03.125 195 12595.38 165.85 55032.72 88888.00 2011-07-14 04:58:03.250 195 12595.27 165.70 55032.68 88888.00 2011-07-14 04:58:03.375 195 12595.23 165.65 55032.62 88888.00 2011-07-14 04:58:03.500 195 12595.23 165.62 55032.60 88888.00 2011-07-14 04:58:03.625 195 12595.25 165.68 55032.62 88888.00 2011-07-14 04:58:03.750 195 12595.25 165.68 55032.60 88888.00 2011-07-14 04:58:03.875 195 12595.27 165.65 55032.60 88888.00 2011-07-14 04:58:04.000 195 12595.25 165.65 55032.62 88888.00 2011-07-14 04:58:04.125 195 12595.23 165.68 55032.65 88888.00 2011-07-14 04:58:04.250 195 12595.25 165.68 55032.65 88888.00 2011-07-14 04:58:04.375 195 12595.33 165.68 55032.65 88888.00 2011-07-14 04:58:04.500 195 12595.38 165.72 55032.65 88888.00 2011-07-14 04:58:04.625 195 12595.38 165.70 55032.62 88888.00 2011-07-14 04:58:04.750 195 12595.38 165.68 55032.60 88888.00 2011-07-14 04:58:04.875 195 12595.35 165.65 55032.62 88888.00 2011-07-14 04:58:05.000 195 12595.40 165.68 55032.62 88888.00 2011-07-14 04:58:05.125 195 12595.40 165.68 55032.65 88888.00 2011-07-14 04:58:05.250 195 12595.42 165.65 55032.65 88888.00 2011-07-14 04:58:05.375 195 12595.45 165.70 55032.68 88888.00 2011-07-14 04:58:05.500 195 12595.40 165.72 55032.65 88888.00 2011-07-14 04:58:05.625 195 12595.35 165.70 55032.65 88888.00 2011-07-14 04:58:05.750 195 12595.38 165.68 55032.65 88888.00 2011-07-14 04:58:05.875 195 12595.42 165.65 55032.68 88888.00 2011-07-14 04:58:06.000 195 12595.48 165.65 55032.65 88888.00 2011-07-14 04:58:06.125 195 12595.50 165.68 55032.62 88888.00 2011-07-14 04:58:06.250 195 12595.42 165.68 55032.62 88888.00 2011-07-14 04:58:06.375 195 12595.45 165.70 55032.62 88888.00 2011-07-14 04:58:06.500 195 12595.45 165.68 55032.60 88888.00 2011-07-14 04:58:06.625 195 12595.42 165.68 55032.62 88888.00 2011-07-14 04:58:06.750 195 12595.45 165.70 55032.68 88888.00 2011-07-14 04:58:06.875 195 12595.48 165.72 55032.68 88888.00 2011-07-14 04:58:07.000 195 12595.48 165.68 55032.65 88888.00 2011-07-14 04:58:07.125 195 12595.48 165.70 55032.65 88888.00 2011-07-14 04:58:07.250 195 12595.52 165.72 55032.70 88888.00 2011-07-14 04:58:07.375 195 12595.58 165.72 55032.70 88888.00 2011-07-14 04:58:07.500 195 12595.50 165.75 55032.70 88888.00 2011-07-14 04:58:07.625 195 12595.48 165.72 55032.70 88888.00 2011-07-14 04:58:07.750 195 12595.45 165.70 55032.68 88888.00 2011-07-14 04:58:07.875 195 12595.48 165.72 55032.68 88888.00 2011-07-14 04:58:08.000 195 12595.50 165.70 55032.68 88888.00 2011-07-14 04:58:08.125 195 12595.55 165.78 55032.72 88888.00 2011-07-14 04:58:08.250 195 12595.52 165.75 55032.72 88888.00 2011-07-14 04:58:08.375 195 12595.58 165.70 55032.68 88888.00 2011-07-14 04:58:08.500 195 12595.60 165.65 55032.68 88888.00 2011-07-14 04:58:08.625 195 12595.62 165.72 55032.70 88888.00 2011-07-14 04:58:08.750 195 12595.60 165.75 55032.72 88888.00 2011-07-14 04:58:08.875 195 12595.55 165.72 55032.72 88888.00 2011-07-14 04:58:09.000 195 12595.55 165.68 55032.70 88888.00 2011-07-14 04:58:09.125 195 12595.62 165.70 55032.72 88888.00 2011-07-14 04:58:09.250 195 12595.62 165.70 55032.72 88888.00 2011-07-14 04:58:09.375 195 12595.65 165.75 55032.72 88888.00 2011-07-14 04:58:09.500 195 12595.65 165.75 55032.72 88888.00 2011-07-14 04:58:09.625 195 12595.73 165.72 55032.72 88888.00 2011-07-14 04:58:09.750 195 12595.73 165.70 55032.72 88888.00 2011-07-14 04:58:09.875 195 12595.73 165.70 55032.72 88888.00 2011-07-14 04:58:10.000 195 12595.73 165.72 55032.72 88888.00 2011-07-14 04:58:10.125 195 12595.73 165.72 55032.75 88888.00 2011-07-14 04:58:10.250 195 12595.73 165.78 55032.78 88888.00 2011-07-14 04:58:10.375 195 12595.73 165.75 55032.75 88888.00 2011-07-14 04:58:10.500 195 12595.67 165.75 55032.75 88888.00 2011-07-14 04:58:10.625 195 12595.70 165.78 55032.75 88888.00 2011-07-14 04:58:10.750 195 12595.70 165.75 55032.75 88888.00 2011-07-14 04:58:10.875 195 12595.70 165.72 55032.75 88888.00 2011-07-14 04:58:11.000 195 12595.73 165.78 55032.75 88888.00 2011-07-14 04:58:11.125 195 12595.75 165.78 55032.75 88888.00 2011-07-14 04:58:11.250 195 12595.67 165.70 55032.72 88888.00 2011-07-14 04:58:11.375 195 12595.67 165.72 55032.75 88888.00 2011-07-14 04:58:11.500 195 12595.67 165.78 55032.78 88888.00 2011-07-14 04:58:11.625 195 12595.75 165.78 55032.80 88888.00 2011-07-14 04:58:11.750 195 12595.80 165.80 55032.78 88888.00 2011-07-14 04:58:11.875 195 12595.77 165.80 55032.78 88888.00 2011-07-14 04:58:12.000 195 12595.80 165.82 55032.78 88888.00 2011-07-14 04:58:12.125 195 12595.83 165.80 55032.80 88888.00 2011-07-14 04:58:12.250 195 12595.80 165.78 55032.78 88888.00 2011-07-14 04:58:12.375 195 12595.85 165.80 55032.78 88888.00 2011-07-14 04:58:12.500 195 12595.80 165.75 55032.75 88888.00 2011-07-14 04:58:12.625 195 12595.85 165.78 55032.78 88888.00 2011-07-14 04:58:12.750 195 12595.88 165.82 55032.80 88888.00 2011-07-14 04:58:12.875 195 12595.83 165.78 55032.78 88888.00 2011-07-14 04:58:13.000 195 12595.88 165.78 55032.78 88888.00 2011-07-14 04:58:13.125 195 12595.88 165.78 55032.78 88888.00 2011-07-14 04:58:13.250 195 12595.80 165.78 55032.80 88888.00 2011-07-14 04:58:13.375 195 12595.80 165.80 55032.78 88888.00 2011-07-14 04:58:13.500 195 12595.80 165.78 55032.80 88888.00 2011-07-14 04:58:13.625 195 12595.83 165.78 55032.80 88888.00 2011-07-14 04:58:13.750 195 12595.85 165.75 55032.80 88888.00 2011-07-14 04:58:13.875 195 12595.83 165.80 55032.82 88888.00 2011-07-14 04:58:14.000 195 12595.85 165.88 55032.85 88888.00 2011-07-14 04:58:14.125 195 12595.85 165.82 55032.82 88888.00 2011-07-14 04:58:14.250 195 12595.83 165.80 55032.80 88888.00 2011-07-14 04:58:14.375 195 12595.85 165.82 55032.82 88888.00 2011-07-14 04:58:14.500 195 12595.85 165.80 55032.85 88888.00 2011-07-14 04:58:14.625 195 12595.85 165.80 55032.82 88888.00 2011-07-14 04:58:14.750 195 12595.88 165.80 55032.85 88888.00 2011-07-14 04:58:14.875 195 12595.92 165.82 55032.85 88888.00 2011-07-14 04:58:15.000 195 12595.90 165.80 55032.82 88888.00 2011-07-14 04:58:15.125 195 12595.92 165.85 55032.88 88888.00 2011-07-14 04:58:15.250 195 12595.92 165.80 55032.82 88888.00 2011-07-14 04:58:15.375 195 12595.92 165.82 55032.85 88888.00 2011-07-14 04:58:15.500 195 12596.00 165.82 55032.85 88888.00 2011-07-14 04:58:15.625 195 12596.05 165.82 55032.85 88888.00 2011-07-14 04:58:15.750 195 12596.05 165.82 55032.88 88888.00 2011-07-14 04:58:15.875 195 12596.02 165.82 55032.88 88888.00 2011-07-14 04:58:16.000 195 12595.98 165.82 55032.88 88888.00 2011-07-14 04:58:16.125 195 12596.00 165.88 55032.88 88888.00 2011-07-14 04:58:16.250 195 12595.95 165.82 55032.88 88888.00 2011-07-14 04:58:16.375 195 12595.90 165.88 55032.90 88888.00 2011-07-14 04:58:16.500 195 12595.90 165.90 55032.93 88888.00 2011-07-14 04:58:16.625 195 12595.92 165.90 55032.90 88888.00 2011-07-14 04:58:16.750 195 12595.95 165.88 55032.90 88888.00 2011-07-14 04:58:16.875 195 12595.95 165.85 55032.88 88888.00 2011-07-14 04:58:17.000 195 12596.00 165.88 55032.90 88888.00 2011-07-14 04:58:17.125 195 12596.05 165.88 55032.93 88888.00 2011-07-14 04:58:17.250 195 12596.02 165.85 55032.93 88888.00 2011-07-14 04:58:17.375 195 12596.00 165.88 55032.93 88888.00 2011-07-14 04:58:17.500 195 12596.00 165.90 55032.93 88888.00 2011-07-14 04:58:17.625 195 12596.00 165.93 55032.93 88888.00 2011-07-14 04:58:17.750 195 12596.00 165.90 55032.95 88888.00 2011-07-14 04:58:17.875 195 12596.05 165.90 55032.93 88888.00 2011-07-14 04:58:18.000 195 12596.15 165.93 55032.95 88888.00 2011-07-14 04:58:18.125 195 12596.12 165.93 55032.95 88888.00 2011-07-14 04:58:18.250 195 12596.08 165.93 55032.97 88888.00 2011-07-14 04:58:18.375 195 12596.10 165.95 55032.97 88888.00 2011-07-14 04:58:18.500 195 12596.10 165.93 55032.95 88888.00 2011-07-14 04:58:18.625 195 12596.17 165.90 55032.93 88888.00 2011-07-14 04:58:18.750 195 12596.23 165.93 55032.95 88888.00 2011-07-14 04:58:18.875 195 12596.25 165.97 55033.00 88888.00 2011-07-14 04:58:19.000 195 12596.23 165.95 55032.97 88888.00 2011-07-14 04:58:19.125 195 12596.15 165.93 55033.00 88888.00 2011-07-14 04:58:19.250 195 12596.17 165.95 55033.00 88888.00 2011-07-14 04:58:19.375 195 12596.17 165.95 55033.00 88888.00 2011-07-14 04:58:19.500 195 12596.12 165.93 55033.03 88888.00 2011-07-14 04:58:19.625 195 12596.08 165.95 55033.00 88888.00 2011-07-14 04:58:19.750 195 12596.12 166.00 55033.00 88888.00 2011-07-14 04:58:19.875 195 12596.23 166.00 55033.00 88888.00 2011-07-14 04:58:20.000 195 12596.20 165.97 55032.97 88888.00 2011-07-14 04:58:20.125 195 12596.15 165.95 55032.97 88888.00 2011-07-14 04:58:20.250 195 12596.12 165.95 55033.03 88888.00 2011-07-14 04:58:20.375 195 12596.17 165.95 55033.00 88888.00 2011-07-14 04:58:20.500 195 12596.20 165.95 55033.00 88888.00 2011-07-14 04:58:20.625 195 12596.12 165.93 55033.00 88888.00 2011-07-14 04:58:20.750 195 12596.12 165.97 55032.97 88888.00 2011-07-14 04:58:20.875 195 12596.12 165.97 55033.00 88888.00 2011-07-14 04:58:21.000 195 12596.17 166.00 55033.00 88888.00 2011-07-14 04:58:21.125 195 12596.20 166.00 55033.00 88888.00 2011-07-14 04:58:21.250 195 12596.25 165.97 55033.03 88888.00 2011-07-14 04:58:21.375 195 12596.30 165.97 55033.00 88888.00 2011-07-14 04:58:21.500 195 12596.30 165.97 55033.00 88888.00 2011-07-14 04:58:21.625 195 12596.30 165.97 55033.00 88888.00 2011-07-14 04:58:21.750 195 12596.25 166.00 55033.03 88888.00 2011-07-14 04:58:21.875 195 12596.30 166.00 55033.03 88888.00 2011-07-14 04:58:22.000 195 12596.33 165.97 55033.05 88888.00 2011-07-14 04:58:22.125 195 12596.35 166.00 55033.07 88888.00 2011-07-14 04:58:22.250 195 12596.25 166.00 55033.07 88888.00 2011-07-14 04:58:22.375 195 12596.27 165.97 55033.05 88888.00 2011-07-14 04:58:22.500 195 12596.33 165.95 55033.05 88888.00 2011-07-14 04:58:22.625 195 12596.40 166.00 55033.07 88888.00 2011-07-14 04:58:22.750 195 12596.40 166.03 55033.03 88888.00 2011-07-14 04:58:22.875 195 12596.33 166.00 55033.05 88888.00 2011-07-14 04:58:23.000 195 12596.27 166.00 55033.05 88888.00 2011-07-14 04:58:23.125 195 12596.30 165.97 55033.05 88888.00 2011-07-14 04:58:23.250 195 12596.30 165.97 55033.05 88888.00 2011-07-14 04:58:23.375 195 12596.33 165.97 55033.03 88888.00 2011-07-14 04:58:23.500 195 12596.33 165.95 55033.03 88888.00 2011-07-14 04:58:23.625 195 12596.35 165.97 55033.05 88888.00 2011-07-14 04:58:23.750 195 12596.42 166.00 55033.10 88888.00 2011-07-14 04:58:23.875 195 12596.45 166.03 55033.10 88888.00 2011-07-14 04:58:24.000 195 12596.38 166.03 55033.10 88888.00 2011-07-14 04:58:24.125 195 12596.40 166.00 55033.10 88888.00 2011-07-14 04:58:24.250 195 12596.42 165.97 55033.10 88888.00 2011-07-14 04:58:24.375 195 12596.48 166.00 55033.12 88888.00 2011-07-14 04:58:24.500 195 12596.50 165.97 55033.10 88888.00 2011-07-14 04:58:24.625 195 12596.48 166.03 55033.12 88888.00 2011-07-14 04:58:24.750 195 12596.42 166.03 55033.12 88888.00 2011-07-14 04:58:24.875 195 12596.40 165.97 55033.10 88888.00 2011-07-14 04:58:25.000 195 12596.40 165.97 55033.12 88888.00 2011-07-14 04:58:25.125 195 12596.45 166.00 55033.12 88888.00 2011-07-14 04:58:25.250 195 12596.42 165.97 55033.12 88888.00 2011-07-14 04:58:25.375 195 12596.45 166.03 55033.15 88888.00 2011-07-14 04:58:25.500 195 12596.40 165.97 55033.12 88888.00 2011-07-14 04:58:25.625 195 12596.38 165.97 55033.10 88888.00 2011-07-14 04:58:25.750 195 12596.40 166.03 55033.10 88888.00 2011-07-14 04:58:25.875 195 12596.42 166.05 55033.10 88888.00 2011-07-14 04:58:26.000 195 12596.42 166.03 55033.12 88888.00 2011-07-14 04:58:26.125 195 12596.38 165.95 55033.10 88888.00 2011-07-14 04:58:26.250 195 12596.33 165.93 55033.12 88888.00 2011-07-14 04:58:26.375 195 12596.38 166.00 55033.12 88888.00 2011-07-14 04:58:26.500 195 12596.38 166.03 55033.12 88888.00 2011-07-14 04:58:26.625 195 12596.38 166.03 55033.12 88888.00 2011-07-14 04:58:26.750 195 12596.38 166.03 55033.15 88888.00 2011-07-14 04:58:26.875 195 12596.40 166.05 55033.15 88888.00 2011-07-14 04:58:27.000 195 12596.38 166.03 55033.15 88888.00 2011-07-14 04:58:27.125 195 12596.40 166.03 55033.15 88888.00 2011-07-14 04:58:27.250 195 12596.40 166.00 55033.15 88888.00 2011-07-14 04:58:27.375 195 12596.40 166.00 55033.15 88888.00 2011-07-14 04:58:27.500 195 12596.42 166.00 55033.18 88888.00 2011-07-14 04:58:27.625 195 12596.48 166.05 55033.20 88888.00 2011-07-14 04:58:27.750 195 12596.48 166.03 55033.20 88888.00 2011-07-14 04:58:27.875 195 12596.50 165.95 55033.20 88888.00 2011-07-14 04:58:28.000 195 12596.50 166.00 55033.20 88888.00 2011-07-14 04:58:28.125 195 12596.48 166.05 55033.22 88888.00 2011-07-14 04:58:28.250 195 12596.45 165.97 55033.25 88888.00 2011-07-14 04:58:28.375 195 12596.48 166.00 55033.25 88888.00 2011-07-14 04:58:28.500 195 12596.50 166.03 55033.22 88888.00 2011-07-14 04:58:28.625 195 12596.52 166.03 55033.20 88888.00 2011-07-14 04:58:28.750 195 12596.45 166.00 55033.18 88888.00 2011-07-14 04:58:28.875 195 12596.42 165.97 55033.20 88888.00 2011-07-14 04:58:29.000 195 12596.50 166.03 55033.22 88888.00 2011-07-14 04:58:29.125 195 12596.62 166.10 55033.28 88888.00 2011-07-14 04:58:29.250 195 12596.55 166.03 55033.22 88888.00 2011-07-14 04:58:29.375 195 12596.48 165.97 55033.20 88888.00 2011-07-14 04:58:29.500 195 12596.48 166.00 55033.20 88888.00 2011-07-14 04:58:29.625 195 12596.50 166.00 55033.22 88888.00 2011-07-14 04:58:29.750 195 12596.52 166.00 55033.25 88888.00 2011-07-14 04:58:29.875 195 12596.52 166.03 55033.25 88888.00 2011-07-14 04:58:30.000 195 12596.55 166.03 55033.25 88888.00 2011-07-14 04:58:30.125 195 12596.58 166.03 55033.28 88888.00 2011-07-14 04:58:30.250 195 12596.55 165.97 55033.28 88888.00 2011-07-14 04:58:30.375 195 12596.52 165.97 55033.25 88888.00 2011-07-14 04:58:30.500 195 12596.55 166.00 55033.25 88888.00 2011-07-14 04:58:30.625 195 12596.52 166.00 55033.28 88888.00 2011-07-14 04:58:30.750 195 12596.50 166.00 55033.30 88888.00 2011-07-14 04:58:30.875 195 12596.58 166.03 55033.30 88888.00 2011-07-14 04:58:31.000 195 12596.55 166.00 55033.30 88888.00 2011-07-14 04:58:31.125 195 12596.55 165.97 55033.32 88888.00 2011-07-14 04:58:31.250 195 12596.58 166.00 55033.32 88888.00 2011-07-14 04:58:31.375 195 12596.62 166.05 55033.32 88888.00 2011-07-14 04:58:31.500 195 12596.60 166.03 55033.32 88888.00 2011-07-14 04:58:31.625 195 12596.55 165.97 55033.30 88888.00 2011-07-14 04:58:31.750 195 12596.50 165.97 55033.30 88888.00 2011-07-14 04:58:31.875 195 12596.52 166.03 55033.32 88888.00 2011-07-14 04:58:32.000 195 12596.58 166.05 55033.35 88888.00 2011-07-14 04:58:32.125 195 12596.55 166.00 55033.32 88888.00 2011-07-14 04:58:32.250 195 12596.52 165.95 55033.32 88888.00 2011-07-14 04:58:32.375 195 12596.62 166.00 55033.35 88888.00 2011-07-14 04:58:32.500 195 12596.62 166.05 55033.35 88888.00 2011-07-14 04:58:32.625 195 12596.60 166.03 55033.35 88888.00 2011-07-14 04:58:32.750 195 12596.58 166.00 55033.35 88888.00 2011-07-14 04:58:32.875 195 12596.58 166.00 55033.35 88888.00 2011-07-14 04:58:33.000 195 12596.60 166.00 55033.32 88888.00 2011-07-14 04:58:33.125 195 12596.62 165.97 55033.32 88888.00 2011-07-14 04:58:33.250 195 12596.62 165.95 55033.35 88888.00 2011-07-14 04:58:33.375 195 12596.67 165.95 55033.35 88888.00 2011-07-14 04:58:33.500 195 12596.73 165.97 55033.38 88888.00 2011-07-14 04:58:33.625 195 12596.80 165.97 55033.38 88888.00 2011-07-14 04:58:33.750 195 12596.77 165.97 55033.40 88888.00 2011-07-14 04:58:33.875 195 12596.67 165.97 55033.40 88888.00 2011-07-14 04:58:34.000 195 12596.70 166.03 55033.40 88888.00 2011-07-14 04:58:34.125 195 12596.70 166.00 55033.40 88888.00 2011-07-14 04:58:34.250 195 12596.65 165.97 55033.43 88888.00 2011-07-14 04:58:34.375 195 12596.73 166.00 55033.40 88888.00 2011-07-14 04:58:34.500 195 12596.77 166.03 55033.38 88888.00 2011-07-14 04:58:34.625 195 12596.77 166.00 55033.38 88888.00 2011-07-14 04:58:34.750 195 12596.77 165.97 55033.38 88888.00 2011-07-14 04:58:34.875 195 12596.80 165.97 55033.38 88888.00 2011-07-14 04:58:35.000 195 12596.80 165.95 55033.38 88888.00 2011-07-14 04:58:35.125 195 12596.80 166.00 55033.40 88888.00 2011-07-14 04:58:35.250 195 12596.77 166.05 55033.45 88888.00 2011-07-14 04:58:35.375 195 12596.80 166.05 55033.45 88888.00 2011-07-14 04:58:35.500 195 12596.75 166.03 55033.43 88888.00 2011-07-14 04:58:35.625 195 12596.80 166.03 55033.45 88888.00 2011-07-14 04:58:35.750 195 12596.77 165.95 55033.40 88888.00 2011-07-14 04:58:35.875 195 12596.73 165.95 55033.38 88888.00 2011-07-14 04:58:36.000 195 12596.75 165.95 55033.38 88888.00 2011-07-14 04:58:36.125 195 12596.83 166.03 55033.43 88888.00 2011-07-14 04:58:36.250 195 12596.80 166.05 55033.45 88888.00 2011-07-14 04:58:36.375 195 12596.75 166.03 55033.43 88888.00 2011-07-14 04:58:36.500 195 12596.70 165.95 55033.40 88888.00 2011-07-14 04:58:36.625 195 12596.77 165.97 55033.40 88888.00 2011-07-14 04:58:36.750 195 12596.80 166.00 55033.40 88888.00 2011-07-14 04:58:36.875 195 12596.83 166.00 55033.40 88888.00 2011-07-14 04:58:37.000 195 12596.83 165.97 55033.43 88888.00 2011-07-14 04:58:37.125 195 12596.85 165.97 55033.45 88888.00 2011-07-14 04:58:37.250 195 12596.83 165.97 55033.47 88888.00 2011-07-14 04:58:37.375 195 12596.83 165.97 55033.45 88888.00 2011-07-14 04:58:37.500 195 12596.80 165.97 55033.45 88888.00 2011-07-14 04:58:37.625 195 12596.83 165.97 55033.47 88888.00 2011-07-14 04:58:37.750 195 12596.85 166.00 55033.50 88888.00 2011-07-14 04:58:37.875 195 12596.83 165.97 55033.45 88888.00 2011-07-14 04:58:38.000 195 12596.83 165.95 55033.47 88888.00 2011-07-14 04:58:38.125 195 12596.90 165.97 55033.50 88888.00 2011-07-14 04:58:38.250 195 12596.83 165.97 55033.50 88888.00 2011-07-14 04:58:38.375 195 12596.80 165.97 55033.50 88888.00 2011-07-14 04:58:38.500 195 12596.80 165.95 55033.47 88888.00 2011-07-14 04:58:38.625 195 12596.83 165.95 55033.47 88888.00 2011-07-14 04:58:38.750 195 12596.83 165.95 55033.47 88888.00 2011-07-14 04:58:38.875 195 12596.80 165.97 55033.50 88888.00 2011-07-14 04:58:39.000 195 12596.80 166.00 55033.50 88888.00 2011-07-14 04:58:39.125 195 12596.83 165.97 55033.50 88888.00 2011-07-14 04:58:39.250 195 12596.83 165.97 55033.50 88888.00 2011-07-14 04:58:39.375 195 12596.83 165.95 55033.47 88888.00 2011-07-14 04:58:39.500 195 12596.80 165.97 55033.50 88888.00 2011-07-14 04:58:39.625 195 12596.85 166.03 55033.53 88888.00 2011-07-14 04:58:39.750 195 12596.92 166.03 55033.55 88888.00 2011-07-14 04:58:39.875 195 12596.85 165.97 55033.53 88888.00 2011-07-14 04:58:40.000 195 12596.80 165.93 55033.50 88888.00 2011-07-14 04:58:40.125 195 12596.77 166.00 55033.53 88888.00 2011-07-14 04:58:40.250 195 12596.77 166.00 55033.55 88888.00 2011-07-14 04:58:40.375 195 12596.77 166.00 55033.55 88888.00 2011-07-14 04:58:40.500 195 12596.83 165.97 55033.53 88888.00 2011-07-14 04:58:40.625 195 12596.88 166.00 55033.55 88888.00 2011-07-14 04:58:40.750 195 12596.80 165.97 55033.55 88888.00 2011-07-14 04:58:40.875 195 12596.80 166.00 55033.53 88888.00 2011-07-14 04:58:41.000 195 12596.83 166.00 55033.55 88888.00 2011-07-14 04:58:41.125 195 12596.83 166.00 55033.53 88888.00 2011-07-14 04:58:41.250 195 12596.80 165.95 55033.53 88888.00 2011-07-14 04:58:41.375 195 12596.80 166.00 55033.57 88888.00 2011-07-14 04:58:41.500 195 12596.80 166.05 55033.57 88888.00 2011-07-14 04:58:41.625 195 12596.77 166.05 55033.57 88888.00 2011-07-14 04:58:41.750 195 12596.77 166.03 55033.57 88888.00 2011-07-14 04:58:41.875 195 12596.83 166.00 55033.60 88888.00 2011-07-14 04:58:42.000 195 12596.80 165.97 55033.57 88888.00 2011-07-14 04:58:42.125 195 12596.75 165.95 55033.55 88888.00 2011-07-14 04:58:42.250 195 12596.80 165.95 55033.60 88888.00 2011-07-14 04:58:42.375 195 12596.88 166.00 55033.60 88888.00 2011-07-14 04:58:42.500 195 12596.83 166.00 55033.62 88888.00 2011-07-14 04:58:42.625 195 12596.85 165.95 55033.57 88888.00 2011-07-14 04:58:42.750 195 12596.83 165.97 55033.60 88888.00 2011-07-14 04:58:42.875 195 12596.80 166.00 55033.62 88888.00 2011-07-14 04:58:43.000 195 12596.85 166.00 55033.60 88888.00 2011-07-14 04:58:43.125 195 12596.88 166.03 55033.60 88888.00 2011-07-14 04:58:43.250 195 12596.88 166.00 55033.65 88888.00 2011-07-14 04:58:43.375 195 12596.88 165.97 55033.65 88888.00 2011-07-14 04:58:43.500 195 12596.88 166.00 55033.62 88888.00 2011-07-14 04:58:43.625 195 12596.88 165.97 55033.60 88888.00 2011-07-14 04:58:43.750 195 12596.90 166.00 55033.62 88888.00 2011-07-14 04:58:43.875 195 12596.92 165.97 55033.62 88888.00 2011-07-14 04:58:44.000 195 12596.92 165.95 55033.62 88888.00 2011-07-14 04:58:44.125 195 12596.88 165.95 55033.65 88888.00 2011-07-14 04:58:44.250 195 12596.85 165.93 55033.68 88888.00 2011-07-14 04:58:44.375 195 12596.88 165.95 55033.65 88888.00 2011-07-14 04:58:44.500 195 12596.85 165.97 55033.65 88888.00 2011-07-14 04:58:44.625 195 12596.85 165.93 55033.62 88888.00 2011-07-14 04:58:44.750 195 12596.90 165.93 55033.62 88888.00 2011-07-14 04:58:44.875 195 12596.92 165.97 55033.65 88888.00 2011-07-14 04:58:45.000 195 12596.90 165.97 55033.62 88888.00 2011-07-14 04:58:45.125 195 12596.88 165.95 55033.60 88888.00 2011-07-14 04:58:45.250 195 12596.88 165.95 55033.62 88888.00 2011-07-14 04:58:45.375 195 12596.90 165.95 55033.65 88888.00 2011-07-14 04:58:45.500 195 12596.83 165.97 55033.65 88888.00 2011-07-14 04:58:45.625 195 12596.77 165.97 55033.65 88888.00 2011-07-14 04:58:45.750 195 12596.83 165.95 55033.65 88888.00 2011-07-14 04:58:45.875 195 12596.85 165.93 55033.65 88888.00 2011-07-14 04:58:46.000 195 12596.85 165.97 55033.68 88888.00 2011-07-14 04:58:46.125 195 12596.88 165.93 55033.68 88888.00 2011-07-14 04:58:46.250 195 12596.90 165.88 55033.68 88888.00 2011-07-14 04:58:46.375 195 12596.95 165.90 55033.68 88888.00 2011-07-14 04:58:46.500 195 12596.92 165.93 55033.68 88888.00 2011-07-14 04:58:46.625 195 12596.98 165.93 55033.68 88888.00 2011-07-14 04:58:46.750 195 12596.95 165.95 55033.68 88888.00 2011-07-14 04:58:46.875 195 12596.90 165.93 55033.70 88888.00 2011-07-14 04:58:47.000 195 12596.88 165.93 55033.68 88888.00 2011-07-14 04:58:47.125 195 12596.83 165.93 55033.68 88888.00 2011-07-14 04:58:47.250 195 12596.83 165.95 55033.72 88888.00 2011-07-14 04:58:47.375 195 12596.88 165.97 55033.75 88888.00 2011-07-14 04:58:47.500 195 12596.85 165.93 55033.72 88888.00 2011-07-14 04:58:47.625 195 12596.85 165.93 55033.70 88888.00 2011-07-14 04:58:47.750 195 12596.88 165.95 55033.70 88888.00 2011-07-14 04:58:47.875 195 12596.90 165.97 55033.72 88888.00 2011-07-14 04:58:48.000 195 12596.90 165.95 55033.72 88888.00 2011-07-14 04:58:48.125 195 12596.90 165.97 55033.75 88888.00 2011-07-14 04:58:48.250 195 12596.85 165.97 55033.78 88888.00 2011-07-14 04:58:48.375 195 12596.85 166.00 55033.78 88888.00 2011-07-14 04:58:48.500 195 12596.88 165.97 55033.75 88888.00 2011-07-14 04:58:48.625 195 12596.92 165.97 55033.75 88888.00 2011-07-14 04:58:48.750 195 12596.90 165.97 55033.75 88888.00 2011-07-14 04:58:48.875 195 12596.92 165.95 55033.75 88888.00 2011-07-14 04:58:49.000 195 12596.90 165.93 55033.75 88888.00 2011-07-14 04:58:49.125 195 12596.88 165.93 55033.80 88888.00 2011-07-14 04:58:49.250 195 12596.85 165.90 55033.80 88888.00 2011-07-14 04:58:49.375 195 12596.90 165.90 55033.80 88888.00 2011-07-14 04:58:49.500 195 12596.85 165.90 55033.78 88888.00 2011-07-14 04:58:49.625 195 12596.88 165.93 55033.75 88888.00 2011-07-14 04:58:49.750 195 12596.95 165.95 55033.78 88888.00 2011-07-14 04:58:49.875 195 12596.88 165.95 55033.80 88888.00 2011-07-14 04:58:50.000 195 12596.88 165.95 55033.80 88888.00 2011-07-14 04:58:50.125 195 12596.88 165.93 55033.78 88888.00 2011-07-14 04:58:50.250 195 12596.85 165.88 55033.80 88888.00 2011-07-14 04:58:50.375 195 12596.92 165.95 55033.82 88888.00 2011-07-14 04:58:50.500 195 12596.95 166.00 55033.90 88888.00 2011-07-14 04:58:50.625 195 12597.00 166.07 55033.90 88888.00 2011-07-14 04:58:50.750 195 12596.98 166.03 55033.85 88888.00 2011-07-14 04:58:50.875 195 12596.92 165.97 55033.82 88888.00 2011-07-14 04:58:51.000 195 12596.88 165.93 55033.82 88888.00 2011-07-14 04:58:51.125 195 12596.90 165.95 55033.85 88888.00 2011-07-14 04:58:51.250 195 12596.92 165.95 55033.85 88888.00 2011-07-14 04:58:51.375 195 12596.90 165.93 55033.82 88888.00 2011-07-14 04:58:51.500 195 12596.92 165.93 55033.82 88888.00 2011-07-14 04:58:51.625 195 12596.95 165.93 55033.82 88888.00 2011-07-14 04:58:51.750 195 12596.92 165.95 55033.85 88888.00 2011-07-14 04:58:51.875 195 12596.85 165.93 55033.85 88888.00 2011-07-14 04:58:52.000 195 12596.83 165.90 55033.82 88888.00 2011-07-14 04:58:52.125 195 12596.88 165.93 55033.88 88888.00 2011-07-14 04:58:52.250 195 12596.88 165.88 55033.88 88888.00 2011-07-14 04:58:52.375 195 12596.88 165.88 55033.85 88888.00 2011-07-14 04:58:52.500 195 12596.90 165.88 55033.88 88888.00 2011-07-14 04:58:52.625 195 12596.92 165.95 55033.90 88888.00 2011-07-14 04:58:52.750 195 12596.95 165.95 55033.90 88888.00 2011-07-14 04:58:52.875 195 12596.95 165.95 55033.90 88888.00 2011-07-14 04:58:53.000 195 12596.98 165.95 55033.90 88888.00 2011-07-14 04:58:53.125 195 12596.92 165.95 55033.88 88888.00 2011-07-14 04:58:53.250 195 12596.90 165.93 55033.90 88888.00 2011-07-14 04:58:53.375 195 12596.92 165.95 55033.90 88888.00 2011-07-14 04:58:53.500 195 12596.92 165.95 55033.93 88888.00 2011-07-14 04:58:53.625 195 12596.92 165.93 55033.90 88888.00 2011-07-14 04:58:53.750 195 12596.88 165.93 55033.93 88888.00 2011-07-14 04:58:53.875 195 12596.92 165.93 55033.93 88888.00 2011-07-14 04:58:54.000 195 12596.98 165.95 55033.90 88888.00 2011-07-14 04:58:54.125 195 12596.98 165.97 55033.95 88888.00 2011-07-14 04:58:54.250 195 12596.90 165.93 55033.95 88888.00 2011-07-14 04:58:54.375 195 12596.90 165.95 55033.95 88888.00 2011-07-14 04:58:54.500 195 12596.90 165.95 55033.95 88888.00 2011-07-14 04:58:54.625 195 12596.90 165.93 55033.95 88888.00 2011-07-14 04:58:54.750 195 12596.90 165.93 55033.95 88888.00 2011-07-14 04:58:54.875 195 12596.98 165.90 55033.97 88888.00 2011-07-14 04:58:55.000 195 12597.00 165.88 55033.95 88888.00 2011-07-14 04:58:55.125 195 12597.05 165.93 55033.97 88888.00 2011-07-14 04:58:55.250 195 12597.05 165.93 55034.00 88888.00 2011-07-14 04:58:55.375 195 12597.02 165.95 55033.97 88888.00 2011-07-14 04:58:55.500 195 12597.00 165.90 55033.93 88888.00 2011-07-14 04:58:55.625 195 12596.95 165.85 55033.93 88888.00 2011-07-14 04:58:55.750 195 12596.95 165.85 55033.95 88888.00 2011-07-14 04:58:55.875 195 12596.88 165.85 55033.95 88888.00 2011-07-14 04:58:56.000 195 12596.88 165.90 55033.95 88888.00 2011-07-14 04:58:56.125 195 12596.85 165.90 55033.95 88888.00 2011-07-14 04:58:56.250 195 12596.80 165.88 55033.95 88888.00 2011-07-14 04:58:56.375 195 12596.83 165.90 55033.95 88888.00 2011-07-14 04:58:56.500 195 12596.85 165.93 55033.95 88888.00 2011-07-14 04:58:56.625 195 12596.85 165.93 55033.95 88888.00 2011-07-14 04:58:56.750 195 12596.85 165.93 55033.95 88888.00 2011-07-14 04:58:56.875 195 12596.80 165.88 55033.95 88888.00 2011-07-14 04:58:57.000 195 12596.85 165.90 55033.97 88888.00 2011-07-14 04:58:57.125 195 12596.90 165.93 55034.00 88888.00 2011-07-14 04:58:57.250 195 12596.85 165.88 55033.97 88888.00 2011-07-14 04:58:57.375 195 12596.77 165.85 55033.97 88888.00 2011-07-14 04:58:57.500 195 12596.80 165.88 55033.97 88888.00 2011-07-14 04:58:57.625 195 12596.90 165.90 55034.00 88888.00 2011-07-14 04:58:57.750 195 12596.92 165.90 55034.00 88888.00 2011-07-14 04:58:57.875 195 12596.95 165.88 55034.03 88888.00 2011-07-14 04:58:58.000 195 12596.95 165.80 55034.00 88888.00 2011-07-14 04:58:58.125 195 12596.90 165.78 55034.00 88888.00 2011-07-14 04:58:58.250 195 12596.88 165.82 55034.00 88888.00 2011-07-14 04:58:58.375 195 12596.90 165.85 55034.03 88888.00 2011-07-14 04:58:58.500 195 12596.90 165.82 55034.03 88888.00 2011-07-14 04:58:58.625 195 12596.98 165.80 55034.00 88888.00 2011-07-14 04:58:58.750 195 12597.00 165.82 55034.03 88888.00 2011-07-14 04:58:58.875 195 12596.98 165.85 55034.03 88888.00 2011-07-14 04:58:59.000 195 12597.00 165.85 55034.03 88888.00 2011-07-14 04:58:59.125 195 12597.00 165.85 55034.05 88888.00 2011-07-14 04:58:59.250 195 12596.92 165.85 55034.05 88888.00 2011-07-14 04:58:59.375 195 12596.88 165.80 55034.03 88888.00 2011-07-14 04:58:59.500 195 12596.85 165.78 55034.03 88888.00 2011-07-14 04:58:59.625 195 12596.88 165.80 55034.03 88888.00 2011-07-14 04:58:59.750 195 12596.90 165.82 55034.05 88888.00 2011-07-14 04:58:59.875 195 12596.95 165.85 55034.03 88888.00 2011-07-14 04:59:00.000 195 12596.98 165.82 55034.03 88888.00 2011-07-14 04:59:00.125 195 12596.98 165.82 55034.07 88888.00 2011-07-14 04:59:00.250 195 12596.90 165.80 55034.07 88888.00 2011-07-14 04:59:00.375 195 12596.85 165.82 55034.05 88888.00 2011-07-14 04:59:00.500 195 12596.85 165.80 55034.05 88888.00 2011-07-14 04:59:00.625 195 12596.90 165.80 55034.03 88888.00 2011-07-14 04:59:00.750 195 12596.90 165.82 55034.05 88888.00 2011-07-14 04:59:00.875 195 12596.90 165.82 55034.07 88888.00 2011-07-14 04:59:01.000 195 12596.88 165.78 55034.05 88888.00 2011-07-14 04:59:01.125 195 12596.83 165.78 55034.05 88888.00 2011-07-14 04:59:01.250 195 12596.77 165.75 55034.07 88888.00 2011-07-14 04:59:01.375 195 12596.83 165.80 55034.10 88888.00 2011-07-14 04:59:01.500 195 12596.88 165.82 55034.12 88888.00 2011-07-14 04:59:01.625 195 12596.88 165.75 55034.10 88888.00 2011-07-14 04:59:01.750 195 12596.85 165.75 55034.10 88888.00 2011-07-14 04:59:01.875 195 12596.85 165.75 55034.10 88888.00 2011-07-14 04:59:02.000 195 12596.88 165.75 55034.10 88888.00 2011-07-14 04:59:02.125 195 12596.90 165.78 55034.12 88888.00 2011-07-14 04:59:02.250 195 12596.88 165.80 55034.15 88888.00 2011-07-14 04:59:02.375 195 12596.88 165.82 55034.18 88888.00 2011-07-14 04:59:02.500 195 12596.85 165.82 55034.15 88888.00 2011-07-14 04:59:02.625 195 12596.80 165.75 55034.15 88888.00 2011-07-14 04:59:02.750 195 12596.83 165.78 55034.15 88888.00 2011-07-14 04:59:02.875 195 12596.85 165.78 55034.15 88888.00 2011-07-14 04:59:03.000 195 12596.95 165.78 55034.15 88888.00 2011-07-14 04:59:03.125 195 12596.98 165.78 55034.18 88888.00 2011-07-14 04:59:03.250 195 12597.00 165.80 55034.20 88888.00 2011-07-14 04:59:03.375 195 12596.95 165.80 55034.18 88888.00 2011-07-14 04:59:03.500 195 12596.92 165.78 55034.18 88888.00 2011-07-14 04:59:03.625 195 12596.90 165.80 55034.18 88888.00 2011-07-14 04:59:03.750 195 12596.80 165.75 55034.20 88888.00 2011-07-14 04:59:03.875 195 12596.80 165.72 55034.20 88888.00 2011-07-14 04:59:04.000 195 12596.85 165.72 55034.20 88888.00 2011-07-14 04:59:04.125 195 12596.92 165.72 55034.20 88888.00 2011-07-14 04:59:04.250 195 12596.95 165.75 55034.20 88888.00 2011-07-14 04:59:04.375 195 12596.90 165.75 55034.18 88888.00 2011-07-14 04:59:04.500 195 12596.88 165.72 55034.18 88888.00 2011-07-14 04:59:04.625 195 12596.88 165.78 55034.22 88888.00 2011-07-14 04:59:04.750 195 12596.90 165.78 55034.25 88888.00 2011-07-14 04:59:04.875 195 12596.92 165.75 55034.25 88888.00 2011-07-14 04:59:05.000 195 12596.88 165.72 55034.22 88888.00 2011-07-14 04:59:05.125 195 12596.80 165.70 55034.22 88888.00 2011-07-14 04:59:05.250 195 12596.83 165.68 55034.22 88888.00 2011-07-14 04:59:05.375 195 12596.90 165.75 55034.25 88888.00 2011-07-14 04:59:05.500 195 12596.85 165.72 55034.25 88888.00 2011-07-14 04:59:05.625 195 12596.80 165.72 55034.25 88888.00 2011-07-14 04:59:05.750 195 12596.80 165.68 55034.22 88888.00 2011-07-14 04:59:05.875 195 12596.80 165.68 55034.20 88888.00 2011-07-14 04:59:06.000 195 12596.80 165.65 55034.15 88888.00 2011-07-14 04:59:06.125 195 12596.85 165.68 55034.18 88888.00 2011-07-14 04:59:06.250 195 12596.85 165.68 55034.22 88888.00 2011-07-14 04:59:06.375 195 12596.88 165.70 55034.22 88888.00 2011-07-14 04:59:06.500 195 12596.88 165.68 55034.22 88888.00 2011-07-14 04:59:06.625 195 12596.83 165.70 55034.22 88888.00 2011-07-14 04:59:06.750 195 12596.80 165.72 55034.22 88888.00 2011-07-14 04:59:06.875 195 12596.85 165.75 55034.25 88888.00 2011-07-14 04:59:07.000 195 12596.85 165.72 55034.25 88888.00 2011-07-14 04:59:07.125 195 12596.75 165.68 55034.28 88888.00 2011-07-14 04:59:07.250 195 12596.77 165.68 55034.25 88888.00 2011-07-14 04:59:07.375 195 12596.77 165.70 55034.25 88888.00 2011-07-14 04:59:07.500 195 12596.80 165.68 55034.22 88888.00 2011-07-14 04:59:07.625 195 12596.80 165.70 55034.28 88888.00 2011-07-14 04:59:07.750 195 12596.80 165.72 55034.28 88888.00 2011-07-14 04:59:07.875 195 12596.83 165.72 55034.30 88888.00 2011-07-14 04:59:08.000 195 12596.80 165.72 55034.25 88888.00 2011-07-14 04:59:08.125 195 12596.77 165.72 55034.28 88888.00 2011-07-14 04:59:08.250 195 12596.73 165.68 55034.28 88888.00 2011-07-14 04:59:08.375 195 12596.73 165.68 55034.30 88888.00 2011-07-14 04:59:08.500 195 12596.77 165.68 55034.30 88888.00 2011-07-14 04:59:08.625 195 12596.77 165.72 55034.30 88888.00 2011-07-14 04:59:08.750 195 12596.75 165.70 55034.30 88888.00 2011-07-14 04:59:08.875 195 12596.70 165.65 55034.32 88888.00 2011-07-14 04:59:09.000 195 12596.73 165.65 55034.28 88888.00 2011-07-14 04:59:09.125 195 12596.80 165.65 55034.28 88888.00 2011-07-14 04:59:09.250 195 12596.73 165.68 55034.28 88888.00 2011-07-14 04:59:09.375 195 12596.67 165.65 55034.30 88888.00 2011-07-14 04:59:09.500 195 12596.70 165.65 55034.32 88888.00 2011-07-14 04:59:09.625 195 12596.75 165.70 55034.32 88888.00 2011-07-14 04:59:09.750 195 12596.75 165.65 55034.28 88888.00 2011-07-14 04:59:09.875 195 12596.67 165.60 55034.30 88888.00 2011-07-14 04:59:10.000 195 12596.67 165.60 55034.32 88888.00 2011-07-14 04:59:10.125 195 12596.70 165.62 55034.35 88888.00 2011-07-14 04:59:10.250 195 12596.73 165.62 55034.38 88888.00 2011-07-14 04:59:10.375 195 12596.75 165.62 55034.35 88888.00 2011-07-14 04:59:10.500 195 12596.77 165.65 55034.32 88888.00 2011-07-14 04:59:10.625 195 12596.83 165.65 55034.35 88888.00 2011-07-14 04:59:10.750 195 12596.83 165.65 55034.38 88888.00 2011-07-14 04:59:10.875 195 12596.83 165.68 55034.38 88888.00 2011-07-14 04:59:11.000 195 12596.77 165.65 55034.35 88888.00 2011-07-14 04:59:11.125 195 12596.75 165.62 55034.32 88888.00 2011-07-14 04:59:11.250 195 12596.75 165.62 55034.35 88888.00 2011-07-14 04:59:11.375 195 12596.73 165.62 55034.35 88888.00 2011-07-14 04:59:11.500 195 12596.70 165.62 55034.35 88888.00 2011-07-14 04:59:11.625 195 12596.73 165.65 55034.38 88888.00 2011-07-14 04:59:11.750 195 12596.80 165.62 55034.40 88888.00 2011-07-14 04:59:11.875 195 12596.75 165.62 55034.38 88888.00 2011-07-14 04:59:12.000 195 12596.73 165.60 55034.35 88888.00 2011-07-14 04:59:12.125 195 12596.67 165.57 55034.35 88888.00 2011-07-14 04:59:12.250 195 12596.65 165.60 55034.38 88888.00 2011-07-14 04:59:12.375 195 12596.70 165.62 55034.38 88888.00 2011-07-14 04:59:12.500 195 12596.70 165.60 55034.35 88888.00 2011-07-14 04:59:12.625 195 12596.67 165.62 55034.38 88888.00 2011-07-14 04:59:12.750 195 12596.70 165.57 55034.38 88888.00 2011-07-14 04:59:12.875 195 12596.67 165.55 55034.38 88888.00 2011-07-14 04:59:13.000 195 12596.67 165.57 55034.35 88888.00 2011-07-14 04:59:13.125 195 12596.70 165.60 55034.38 88888.00 2011-07-14 04:59:13.250 195 12596.75 165.62 55034.38 88888.00 2011-07-14 04:59:13.375 195 12596.77 165.65 55034.40 88888.00 2011-07-14 04:59:13.500 195 12596.73 165.62 55034.43 88888.00 2011-07-14 04:59:13.625 195 12596.65 165.62 55034.43 88888.00 2011-07-14 04:59:13.750 195 12596.70 165.62 55034.40 88888.00 2011-07-14 04:59:13.875 195 12596.77 165.60 55034.40 88888.00 2011-07-14 04:59:14.000 195 12596.77 165.60 55034.38 88888.00 2011-07-14 04:59:14.125 195 12596.73 165.57 55034.40 88888.00 2011-07-14 04:59:14.250 195 12596.75 165.57 55034.40 88888.00 2011-07-14 04:59:14.375 195 12596.75 165.60 55034.40 88888.00 2011-07-14 04:59:14.500 195 12596.75 165.60 55034.43 88888.00 2011-07-14 04:59:14.625 195 12596.75 165.62 55034.43 88888.00 2011-07-14 04:59:14.750 195 12596.70 165.62 55034.43 88888.00 2011-07-14 04:59:14.875 195 12596.73 165.60 55034.43 88888.00 2011-07-14 04:59:15.000 195 12596.77 165.55 55034.45 88888.00 2011-07-14 04:59:15.125 195 12596.75 165.55 55034.43 88888.00 2011-07-14 04:59:15.250 195 12596.67 165.57 55034.43 88888.00 2011-07-14 04:59:15.375 195 12596.60 165.57 55034.43 88888.00 2011-07-14 04:59:15.500 195 12596.60 165.55 55034.45 88888.00 2011-07-14 04:59:15.625 195 12596.67 165.55 55034.45 88888.00 2011-07-14 04:59:15.750 195 12596.75 165.57 55034.45 88888.00 2011-07-14 04:59:15.875 195 12596.75 165.55 55034.45 88888.00 2011-07-14 04:59:16.000 195 12596.73 165.57 55034.45 88888.00 2011-07-14 04:59:16.125 195 12596.67 165.57 55034.47 88888.00 2011-07-14 04:59:16.250 195 12596.62 165.57 55034.47 88888.00 2011-07-14 04:59:16.375 195 12596.60 165.60 55034.47 88888.00 2011-07-14 04:59:16.500 195 12596.60 165.62 55034.50 88888.00 2011-07-14 04:59:16.625 195 12596.62 165.57 55034.45 88888.00 2011-07-14 04:59:16.750 195 12596.58 165.55 55034.45 88888.00 2011-07-14 04:59:16.875 195 12596.60 165.60 55034.47 88888.00 2011-07-14 04:59:17.000 195 12596.62 165.60 55034.47 88888.00 2011-07-14 04:59:17.125 195 12596.60 165.57 55034.47 88888.00 2011-07-14 04:59:17.250 195 12596.58 165.55 55034.45 88888.00 2011-07-14 04:59:17.375 195 12596.55 165.55 55034.47 88888.00 2011-07-14 04:59:17.500 195 12596.50 165.57 55034.50 88888.00 2011-07-14 04:59:17.625 195 12596.52 165.60 55034.50 88888.00 2011-07-14 04:59:17.750 195 12596.55 165.60 55034.45 88888.00 2011-07-14 04:59:17.875 195 12596.58 165.60 55034.47 88888.00 2011-07-14 04:59:18.000 195 12596.55 165.57 55034.47 88888.00 2011-07-14 04:59:18.125 195 12596.55 165.60 55034.45 88888.00 2011-07-14 04:59:18.250 195 12596.50 165.57 55034.47 88888.00 2011-07-14 04:59:18.375 195 12596.55 165.57 55034.47 88888.00 2011-07-14 04:59:18.500 195 12596.60 165.57 55034.47 88888.00 2011-07-14 04:59:18.625 195 12596.55 165.57 55034.47 88888.00 2011-07-14 04:59:18.750 195 12596.50 165.60 55034.53 88888.00 2011-07-14 04:59:18.875 195 12596.48 165.60 55034.47 88888.00 2011-07-14 04:59:19.000 195 12596.45 165.57 55034.47 88888.00 2011-07-14 04:59:19.125 195 12596.50 165.60 55034.50 88888.00 2011-07-14 04:59:19.250 195 12596.55 165.62 55034.55 88888.00 2011-07-14 04:59:19.375 195 12596.52 165.65 55034.55 88888.00 2011-07-14 04:59:19.500 195 12596.45 165.62 55034.55 88888.00 2011-07-14 04:59:19.625 195 12596.45 165.57 55034.53 88888.00 2011-07-14 04:59:19.750 195 12596.52 165.55 55034.50 88888.00 2011-07-14 04:59:19.875 195 12596.52 165.55 55034.53 88888.00 2011-07-14 04:59:20.000 195 12596.42 165.57 55034.53 88888.00 2011-07-14 04:59:20.125 195 12596.42 165.57 55034.55 88888.00 2011-07-14 04:59:20.250 195 12596.48 165.57 55034.53 88888.00 2011-07-14 04:59:20.375 195 12596.48 165.57 55034.55 88888.00 2011-07-14 04:59:20.500 195 12596.42 165.55 55034.53 88888.00 2011-07-14 04:59:20.625 195 12596.48 165.55 55034.53 88888.00 2011-07-14 04:59:20.750 195 12596.48 165.57 55034.50 88888.00 2011-07-14 04:59:20.875 195 12596.48 165.60 55034.53 88888.00 2011-07-14 04:59:21.000 195 12596.48 165.60 55034.53 88888.00 2011-07-14 04:59:21.125 195 12596.55 165.60 55034.55 88888.00 2011-07-14 04:59:21.250 195 12596.60 165.57 55034.55 88888.00 2011-07-14 04:59:21.375 195 12596.60 165.60 55034.57 88888.00 2011-07-14 04:59:21.500 195 12596.58 165.62 55034.60 88888.00 2011-07-14 04:59:21.625 195 12596.52 165.60 55034.55 88888.00 2011-07-14 04:59:21.750 195 12596.45 165.57 55034.53 88888.00 2011-07-14 04:59:21.875 195 12596.48 165.57 55034.53 88888.00 2011-07-14 04:59:22.000 195 12596.55 165.62 55034.55 88888.00 2011-07-14 04:59:22.125 195 12596.55 165.65 55034.57 88888.00 2011-07-14 04:59:22.250 195 12596.48 165.62 55034.57 88888.00 2011-07-14 04:59:22.375 195 12596.45 165.57 55034.55 88888.00 2011-07-14 04:59:22.500 195 12596.45 165.60 55034.55 88888.00 2011-07-14 04:59:22.625 195 12596.50 165.60 55034.53 88888.00 2011-07-14 04:59:22.750 195 12596.52 165.65 55034.57 88888.00 2011-07-14 04:59:22.875 195 12596.52 165.65 55034.57 88888.00 2011-07-14 04:59:23.000 195 12596.45 165.62 55034.55 88888.00 2011-07-14 04:59:23.125 195 12596.42 165.62 55034.57 88888.00 2011-07-14 04:59:23.250 195 12596.42 165.65 55034.57 88888.00 2011-07-14 04:59:23.375 195 12596.48 165.65 55034.57 88888.00 2011-07-14 04:59:23.500 195 12596.40 165.65 55034.57 88888.00 2011-07-14 04:59:23.625 195 12596.40 165.65 55034.57 88888.00 2011-07-14 04:59:23.750 195 12596.42 165.65 55034.57 88888.00 2011-07-14 04:59:23.875 195 12596.40 165.62 55034.60 88888.00 2011-07-14 04:59:24.000 195 12596.40 165.62 55034.57 88888.00 2011-07-14 04:59:24.125 195 12596.40 165.65 55034.60 88888.00 2011-07-14 04:59:24.250 195 12596.42 165.62 55034.57 88888.00 2011-07-14 04:59:24.375 195 12596.50 165.62 55034.57 88888.00 2011-07-14 04:59:24.500 195 12596.48 165.60 55034.60 88888.00 2011-07-14 04:59:24.625 195 12596.45 165.62 55034.60 88888.00 2011-07-14 04:59:24.750 195 12596.42 165.65 55034.62 88888.00 2011-07-14 04:59:24.875 195 12596.48 165.65 55034.60 88888.00 2011-07-14 04:59:25.000 195 12596.45 165.65 55034.60 88888.00 2011-07-14 04:59:25.125 195 12596.45 165.68 55034.60 88888.00 2011-07-14 04:59:25.250 195 12596.45 165.62 55034.57 88888.00 2011-07-14 04:59:25.375 195 12596.50 165.62 55034.57 88888.00 2011-07-14 04:59:25.500 195 12596.55 165.65 55034.55 88888.00 2011-07-14 04:59:25.625 195 12596.52 165.65 55034.57 88888.00 2011-07-14 04:59:25.750 195 12596.40 165.60 55034.57 88888.00 2011-07-14 04:59:25.875 195 12596.38 165.62 55034.57 88888.00 2011-07-14 04:59:26.000 195 12596.48 165.65 55034.60 88888.00 2011-07-14 04:59:26.125 195 12596.55 165.65 55034.60 88888.00 2011-07-14 04:59:26.250 195 12596.50 165.62 55034.57 88888.00 2011-07-14 04:59:26.375 195 12596.52 165.65 55034.57 88888.00 2011-07-14 04:59:26.500 195 12596.50 165.68 55034.60 88888.00 2011-07-14 04:59:26.625 195 12596.48 165.65 55034.57 88888.00 2011-07-14 04:59:26.750 195 12596.40 165.65 55034.60 88888.00 2011-07-14 04:59:26.875 195 12596.38 165.68 55034.62 88888.00 2011-07-14 04:59:27.000 195 12596.40 165.72 55034.62 88888.00 2011-07-14 04:59:27.125 195 12596.38 165.68 55034.65 88888.00 2011-07-14 04:59:27.250 195 12596.35 165.68 55034.62 88888.00 2011-07-14 04:59:27.375 195 12596.35 165.70 55034.65 88888.00 2011-07-14 04:59:27.500 195 12596.40 165.68 55034.62 88888.00 2011-07-14 04:59:27.625 195 12596.40 165.68 55034.65 88888.00 2011-07-14 04:59:27.750 195 12596.38 165.70 55034.65 88888.00 2011-07-14 04:59:27.875 195 12596.35 165.70 55034.62 88888.00 2011-07-14 04:59:28.000 195 12596.33 165.70 55034.62 88888.00 2011-07-14 04:59:28.125 195 12596.33 165.70 55034.65 88888.00 2011-07-14 04:59:28.250 195 12596.33 165.70 55034.65 88888.00 2011-07-14 04:59:28.375 195 12596.30 165.72 55034.65 88888.00 2011-07-14 04:59:28.500 195 12596.35 165.72 55034.65 88888.00 2011-07-14 04:59:28.625 195 12596.40 165.72 55034.68 88888.00 2011-07-14 04:59:28.750 195 12596.38 165.70 55034.65 88888.00 2011-07-14 04:59:28.875 195 12596.27 165.72 55034.62 88888.00 2011-07-14 04:59:29.000 195 12596.27 165.72 55034.62 88888.00 2011-07-14 04:59:29.125 195 12596.27 165.72 55034.65 88888.00 2011-07-14 04:59:29.250 195 12596.23 165.75 55034.68 88888.00 2011-07-14 04:59:29.375 195 12596.27 165.72 55034.68 88888.00 2011-07-14 04:59:29.500 195 12596.33 165.70 55034.62 88888.00 2011-07-14 04:59:29.625 195 12596.35 165.72 55034.62 88888.00 2011-07-14 04:59:29.750 195 12596.42 165.72 55034.68 88888.00 2011-07-14 04:59:29.875 195 12596.40 165.75 55034.70 88888.00 2011-07-14 04:59:30.000 195 12596.33 165.75 55034.68 88888.00 2011-07-14 04:59:30.125 195 12596.33 165.78 55034.68 88888.00 2011-07-14 04:59:30.250 195 12596.35 165.70 55034.62 88888.00 2011-07-14 04:59:30.375 195 12596.35 165.70 55034.62 88888.00 2011-07-14 04:59:30.500 195 12596.30 165.72 55034.62 88888.00 2011-07-14 04:59:30.625 195 12596.30 165.72 55034.65 88888.00 2011-07-14 04:59:30.750 195 12596.27 165.75 55034.65 88888.00 2011-07-14 04:59:30.875 195 12596.27 165.78 55034.68 88888.00 2011-07-14 04:59:31.000 195 12596.27 165.75 55034.65 88888.00 2011-07-14 04:59:31.125 195 12596.23 165.75 55034.68 88888.00 2011-07-14 04:59:31.250 195 12596.25 165.78 55034.68 88888.00 2011-07-14 04:59:31.375 195 12596.30 165.80 55034.65 88888.00 2011-07-14 04:59:31.500 195 12596.33 165.80 55034.70 88888.00 2011-07-14 04:59:31.625 195 12596.35 165.80 55034.68 88888.00 2011-07-14 04:59:31.750 195 12596.30 165.80 55034.70 88888.00 2011-07-14 04:59:31.875 195 12596.25 165.80 55034.68 88888.00 2011-07-14 04:59:32.000 195 12596.30 165.80 55034.68 88888.00 2011-07-14 04:59:32.125 195 12596.25 165.85 55034.70 88888.00 2011-07-14 04:59:32.250 195 12596.12 165.82 55034.70 88888.00 2011-07-14 04:59:32.375 195 12596.12 165.78 55034.68 88888.00 2011-07-14 04:59:32.500 195 12596.10 165.78 55034.70 88888.00 2011-07-14 04:59:32.625 195 12596.12 165.80 55034.70 88888.00 2011-07-14 04:59:32.750 195 12596.15 165.85 55034.70 88888.00 2011-07-14 04:59:32.875 195 12596.17 165.85 55034.70 88888.00 2011-07-14 04:59:33.000 195 12596.20 165.80 55034.68 88888.00 2011-07-14 04:59:33.125 195 12596.20 165.78 55034.68 88888.00 2011-07-14 04:59:33.250 195 12596.15 165.75 55034.65 88888.00 2011-07-14 04:59:33.375 195 12596.15 165.78 55034.68 88888.00 2011-07-14 04:59:33.500 195 12596.15 165.80 55034.68 88888.00 2011-07-14 04:59:33.625 195 12596.20 165.82 55034.70 88888.00 2011-07-14 04:59:33.750 195 12596.15 165.80 55034.70 88888.00 2011-07-14 04:59:33.875 195 12596.12 165.82 55034.70 88888.00 2011-07-14 04:59:34.000 195 12596.20 165.85 55034.72 88888.00 2011-07-14 04:59:34.125 195 12596.20 165.82 55034.72 88888.00 2011-07-14 04:59:34.250 195 12596.17 165.82 55034.70 88888.00 2011-07-14 04:59:34.375 195 12596.23 165.85 55034.70 88888.00 2011-07-14 04:59:34.500 195 12596.25 165.82 55034.70 88888.00 2011-07-14 04:59:34.625 195 12596.23 165.82 55034.68 88888.00 2011-07-14 04:59:34.750 195 12596.17 165.82 55034.72 88888.00 2011-07-14 04:59:34.875 195 12596.20 165.85 55034.72 88888.00 2011-07-14 04:59:35.000 195 12596.23 165.88 55034.72 88888.00 2011-07-14 04:59:35.125 195 12596.15 165.85 55034.70 88888.00 2011-07-14 04:59:35.250 195 12596.10 165.82 55034.70 88888.00 2011-07-14 04:59:35.375 195 12596.10 165.80 55034.70 88888.00 2011-07-14 04:59:35.500 195 12596.10 165.82 55034.70 88888.00 2011-07-14 04:59:35.625 195 12596.12 165.88 55034.70 88888.00 2011-07-14 04:59:35.750 195 12596.17 165.88 55034.70 88888.00 2011-07-14 04:59:35.875 195 12596.20 165.88 55034.68 88888.00 2011-07-14 04:59:36.000 195 12596.15 165.82 55034.65 88888.00 2011-07-14 04:59:36.125 195 12596.17 165.80 55034.70 88888.00 2011-07-14 04:59:36.250 195 12596.15 165.78 55034.72 88888.00 2011-07-14 04:59:36.375 195 12596.17 165.82 55034.72 88888.00 2011-07-14 04:59:36.500 195 12596.12 165.82 55034.70 88888.00 2011-07-14 04:59:36.625 195 12596.08 165.85 55034.70 88888.00 2011-07-14 04:59:36.750 195 12596.10 165.90 55034.70 88888.00 2011-07-14 04:59:36.875 195 12596.12 165.88 55034.70 88888.00 2011-07-14 04:59:37.000 195 12596.12 165.85 55034.70 88888.00 2011-07-14 04:59:37.125 195 12596.17 165.85 55034.72 88888.00 2011-07-14 04:59:37.250 195 12596.12 165.85 55034.75 88888.00 2011-07-14 04:59:37.375 195 12596.15 165.88 55034.72 88888.00 2011-07-14 04:59:37.500 195 12596.12 165.82 55034.75 88888.00 2011-07-14 04:59:37.625 195 12596.15 165.88 55034.78 88888.00 2011-07-14 04:59:37.750 195 12596.15 165.90 55034.75 88888.00 2011-07-14 04:59:37.875 195 12596.12 165.88 55034.72 88888.00 2011-07-14 04:59:38.000 195 12596.10 165.82 55034.70 88888.00 2011-07-14 04:59:38.125 195 12596.05 165.80 55034.70 88888.00 2011-07-14 04:59:38.250 195 12596.08 165.85 55034.75 88888.00 2011-07-14 04:59:38.375 195 12596.10 165.88 55034.72 88888.00 2011-07-14 04:59:38.500 195 12596.08 165.85 55034.70 88888.00 2011-07-14 04:59:38.625 195 12596.05 165.85 55034.72 88888.00 2011-07-14 04:59:38.750 195 12596.10 165.82 55034.72 88888.00 2011-07-14 04:59:38.875 195 12596.08 165.85 55034.75 88888.00 2011-07-14 04:59:39.000 195 12596.08 165.85 55034.78 88888.00 2011-07-14 04:59:39.125 195 12596.05 165.88 55034.78 88888.00 2011-07-14 04:59:39.250 195 12596.02 165.85 55034.78 88888.00 2011-07-14 04:59:39.375 195 12596.05 165.85 55034.80 88888.00 2011-07-14 04:59:39.500 195 12596.10 165.88 55034.80 88888.00 2011-07-14 04:59:39.625 195 12596.12 165.90 55034.80 88888.00 2011-07-14 04:59:39.750 195 12596.05 165.85 55034.78 88888.00 2011-07-14 04:59:39.875 195 12596.08 165.85 55034.80 88888.00 2011-07-14 04:59:40.000 195 12596.08 165.93 55034.80 88888.00 2011-07-14 04:59:40.125 195 12596.05 165.93 55034.80 88888.00 2011-07-14 04:59:40.250 195 12596.05 165.93 55034.80 88888.00 2011-07-14 04:59:40.375 195 12596.00 165.93 55034.80 88888.00 2011-07-14 04:59:40.500 195 12596.00 165.90 55034.80 88888.00 2011-07-14 04:59:40.625 195 12596.05 165.90 55034.78 88888.00 2011-07-14 04:59:40.750 195 12596.05 165.90 55034.80 88888.00 2011-07-14 04:59:40.875 195 12596.00 165.93 55034.80 88888.00 2011-07-14 04:59:41.000 195 12595.98 165.90 55034.78 88888.00 2011-07-14 04:59:41.125 195 12595.95 165.88 55034.80 88888.00 2011-07-14 04:59:41.250 195 12595.92 165.93 55034.80 88888.00 2011-07-14 04:59:41.375 195 12595.88 165.90 55034.78 88888.00 2011-07-14 04:59:41.500 195 12595.90 165.88 55034.80 88888.00 2011-07-14 04:59:41.625 195 12595.98 165.95 55034.82 88888.00 2011-07-14 04:59:41.750 195 12595.98 165.90 55034.82 88888.00 2011-07-14 04:59:41.875 195 12595.95 165.85 55034.82 88888.00 2011-07-14 04:59:42.000 195 12595.90 165.90 55034.82 88888.00 2011-07-14 04:59:42.125 195 12595.90 165.93 55034.80 88888.00 2011-07-14 04:59:42.250 195 12595.88 165.88 55034.78 88888.00 2011-07-14 04:59:42.375 195 12595.92 165.85 55034.78 88888.00 2011-07-14 04:59:42.500 195 12595.95 165.85 55034.80 88888.00 2011-07-14 04:59:42.625 195 12595.95 165.90 55034.82 88888.00 2011-07-14 04:59:42.750 195 12595.92 165.90 55034.80 88888.00 2011-07-14 04:59:42.875 195 12595.92 165.88 55034.80 88888.00 2011-07-14 04:59:43.000 195 12595.98 165.88 55034.80 88888.00 2011-07-14 04:59:43.125 195 12595.95 165.90 55034.82 88888.00 2011-07-14 04:59:43.250 195 12595.90 165.85 55034.80 88888.00 2011-07-14 04:59:43.375 195 12595.95 165.85 55034.80 88888.00 2011-07-14 04:59:43.500 195 12595.95 165.90 55034.82 88888.00 2011-07-14 04:59:43.625 195 12595.90 165.93 55034.88 88888.00 2011-07-14 04:59:43.750 195 12595.92 165.93 55034.88 88888.00 2011-07-14 04:59:43.875 195 12595.95 165.88 55034.82 88888.00 2011-07-14 04:59:44.000 195 12595.95 165.85 55034.82 88888.00 2011-07-14 04:59:44.125 195 12596.00 165.90 55034.82 88888.00 2011-07-14 04:59:44.250 195 12596.00 165.90 55034.85 88888.00 2011-07-14 04:59:44.375 195 12595.95 165.90 55034.85 88888.00 2011-07-14 04:59:44.500 195 12595.90 165.90 55034.82 88888.00 2011-07-14 04:59:44.625 195 12595.90 165.93 55034.82 88888.00 2011-07-14 04:59:44.750 195 12595.95 165.93 55034.85 88888.00 2011-07-14 04:59:44.875 195 12595.92 165.88 55034.82 88888.00 2011-07-14 04:59:45.000 195 12595.92 165.88 55034.80 88888.00 2011-07-14 04:59:45.125 195 12595.92 165.88 55034.80 88888.00 2011-07-14 04:59:45.250 195 12595.90 165.88 55034.82 88888.00 2011-07-14 04:59:45.375 195 12595.92 165.93 55034.85 88888.00 2011-07-14 04:59:45.500 195 12595.95 165.97 55034.88 88888.00 2011-07-14 04:59:45.625 195 12595.92 165.95 55034.85 88888.00 2011-07-14 04:59:45.750 195 12595.90 165.93 55034.82 88888.00 2011-07-14 04:59:45.875 195 12595.92 165.93 55034.82 88888.00 2011-07-14 04:59:46.000 195 12595.90 165.90 55034.85 88888.00 2011-07-14 04:59:46.125 195 12595.85 165.90 55034.85 88888.00 2011-07-14 04:59:46.250 195 12595.83 165.88 55034.85 88888.00 2011-07-14 04:59:46.375 195 12595.80 165.90 55034.88 88888.00 2011-07-14 04:59:46.500 195 12595.80 165.95 55034.88 88888.00 2011-07-14 04:59:46.625 195 12595.80 165.93 55034.82 88888.00 2011-07-14 04:59:46.750 195 12595.77 165.85 55034.82 88888.00 2011-07-14 04:59:46.875 195 12595.75 165.85 55034.82 88888.00 2011-07-14 04:59:47.000 195 12595.75 165.88 55034.82 88888.00 2011-07-14 04:59:47.125 195 12595.73 165.93 55034.88 88888.00 2011-07-14 04:59:47.250 195 12595.73 165.90 55034.88 88888.00 2011-07-14 04:59:47.375 195 12595.85 165.90 55034.85 88888.00 2011-07-14 04:59:47.500 195 12595.92 165.90 55034.85 88888.00 2011-07-14 04:59:47.625 195 12595.90 165.90 55034.82 88888.00 2011-07-14 04:59:47.750 195 12595.85 165.82 55034.82 88888.00 2011-07-14 04:59:47.875 195 12595.80 165.85 55034.82 88888.00 2011-07-14 04:59:48.000 195 12595.83 165.90 55034.82 88888.00 2011-07-14 04:59:48.125 195 12595.80 165.88 55034.88 88888.00 2011-07-14 04:59:48.250 195 12595.75 165.88 55034.85 88888.00 2011-07-14 04:59:48.375 195 12595.80 165.88 55034.85 88888.00 2011-07-14 04:59:48.500 195 12595.83 165.90 55034.85 88888.00 2011-07-14 04:59:48.625 195 12595.85 165.90 55034.88 88888.00 2011-07-14 04:59:48.750 195 12595.85 165.90 55034.88 88888.00 2011-07-14 04:59:48.875 195 12595.85 165.90 55034.88 88888.00 2011-07-14 04:59:49.000 195 12595.88 165.93 55034.85 88888.00 2011-07-14 04:59:49.125 195 12595.88 165.93 55034.88 88888.00 2011-07-14 04:59:49.250 195 12595.88 165.95 55034.90 88888.00 2011-07-14 04:59:49.375 195 12595.88 165.97 55034.88 88888.00 2011-07-14 04:59:49.500 195 12595.85 165.97 55034.88 88888.00 2011-07-14 04:59:49.625 195 12595.88 165.93 55034.88 88888.00 2011-07-14 04:59:49.750 195 12595.85 165.90 55034.85 88888.00 2011-07-14 04:59:49.875 195 12595.88 165.95 55034.85 88888.00 2011-07-14 04:59:50.000 195 12595.85 165.95 55034.85 88888.00 2011-07-14 04:59:50.125 195 12595.83 165.93 55034.85 88888.00 2011-07-14 04:59:50.250 195 12595.77 165.90 55034.85 88888.00 2011-07-14 04:59:50.375 195 12595.77 165.93 55034.88 88888.00 2011-07-14 04:59:50.500 195 12595.80 165.95 55034.88 88888.00 2011-07-14 04:59:50.625 195 12595.83 165.95 55034.90 88888.00 2011-07-14 04:59:50.750 195 12595.80 165.93 55034.85 88888.00 2011-07-14 04:59:50.875 195 12595.77 165.93 55034.85 88888.00 2011-07-14 04:59:51.000 195 12595.85 165.95 55034.88 88888.00 2011-07-14 04:59:51.125 195 12595.83 165.95 55034.85 88888.00 2011-07-14 04:59:51.250 195 12595.77 165.95 55034.88 88888.00 2011-07-14 04:59:51.375 195 12595.77 165.95 55034.85 88888.00 2011-07-14 04:59:51.500 195 12595.85 165.97 55034.85 88888.00 2011-07-14 04:59:51.625 195 12595.90 165.95 55034.88 88888.00 2011-07-14 04:59:51.750 195 12595.88 165.93 55034.88 88888.00 2011-07-14 04:59:51.875 195 12595.83 165.90 55034.82 88888.00 2011-07-14 04:59:52.000 195 12595.77 165.85 55034.85 88888.00 2011-07-14 04:59:52.125 195 12595.83 165.95 55034.88 88888.00 2011-07-14 04:59:52.250 195 12595.90 165.93 55034.90 88888.00 2011-07-14 04:59:52.375 195 12595.95 165.93 55034.88 88888.00 2011-07-14 04:59:52.500 195 12595.90 165.88 55034.88 88888.00 2011-07-14 04:59:52.625 195 12595.83 165.85 55034.88 88888.00 2011-07-14 04:59:52.750 195 12595.80 165.85 55034.88 88888.00 2011-07-14 04:59:52.875 195 12595.80 165.88 55034.88 88888.00 2011-07-14 04:59:53.000 195 12595.73 165.90 55034.88 88888.00 2011-07-14 04:59:53.125 195 12595.75 165.93 55034.88 88888.00 2011-07-14 04:59:53.250 195 12595.73 165.93 55034.85 88888.00 2011-07-14 04:59:53.375 195 12595.70 165.90 55034.88 88888.00 2011-07-14 04:59:53.500 195 12595.73 165.90 55034.88 88888.00 2011-07-14 04:59:53.625 195 12595.73 165.90 55034.88 88888.00 2011-07-14 04:59:53.750 195 12595.67 165.93 55034.88 88888.00 2011-07-14 04:59:53.875 195 12595.67 165.93 55034.88 88888.00 2011-07-14 04:59:54.000 195 12595.73 165.90 55034.88 88888.00 2011-07-14 04:59:54.125 195 12595.77 165.93 55034.88 88888.00 2011-07-14 04:59:54.250 195 12595.75 165.90 55034.88 88888.00 2011-07-14 04:59:54.375 195 12595.70 165.93 55034.88 88888.00 2011-07-14 04:59:54.500 195 12595.75 165.93 55034.88 88888.00 2011-07-14 04:59:54.625 195 12595.75 165.93 55034.90 88888.00 2011-07-14 04:59:54.750 195 12595.73 165.95 55034.90 88888.00 2011-07-14 04:59:54.875 195 12595.73 165.97 55034.90 88888.00 2011-07-14 04:59:55.000 195 12595.70 165.95 55034.90 88888.00 2011-07-14 04:59:55.125 195 12595.70 165.90 55034.90 88888.00 2011-07-14 04:59:55.250 195 12595.77 165.95 55034.95 88888.00 2011-07-14 04:59:55.375 195 12595.83 165.97 55034.95 88888.00 2011-07-14 04:59:55.500 195 12595.73 165.95 55034.93 88888.00 2011-07-14 04:59:55.625 195 12595.70 165.93 55034.88 88888.00 2011-07-14 04:59:55.750 195 12595.77 165.93 55034.90 88888.00 2011-07-14 04:59:55.875 195 12595.77 165.93 55034.90 88888.00 2011-07-14 04:59:56.000 195 12595.77 165.90 55034.90 88888.00 2011-07-14 04:59:56.125 195 12595.80 165.90 55034.93 88888.00 2011-07-14 04:59:56.250 195 12595.83 165.93 55034.93 88888.00 2011-07-14 04:59:56.375 195 12595.77 165.95 55034.93 88888.00 2011-07-14 04:59:56.500 195 12595.73 165.93 55034.90 88888.00 2011-07-14 04:59:56.625 195 12595.70 165.93 55034.90 88888.00 2011-07-14 04:59:56.750 195 12595.70 165.93 55034.90 88888.00 2011-07-14 04:59:56.875 195 12595.73 165.95 55034.90 88888.00 2011-07-14 04:59:57.000 195 12595.75 165.95 55034.93 88888.00 2011-07-14 04:59:57.125 195 12595.70 165.97 55034.95 88888.00 2011-07-14 04:59:57.250 195 12595.65 165.93 55034.93 88888.00 2011-07-14 04:59:57.375 195 12595.65 165.95 55034.90 88888.00 2011-07-14 04:59:57.500 195 12595.65 165.93 55034.90 88888.00 2011-07-14 04:59:57.625 195 12595.62 165.93 55034.93 88888.00 2011-07-14 04:59:57.750 195 12595.60 165.95 55034.93 88888.00 2011-07-14 04:59:57.875 195 12595.65 165.95 55034.93 88888.00 2011-07-14 04:59:58.000 195 12595.77 165.93 55034.93 88888.00 2011-07-14 04:59:58.125 195 12595.75 165.93 55034.93 88888.00 2011-07-14 04:59:58.250 195 12595.73 165.93 55034.95 88888.00 2011-07-14 04:59:58.375 195 12595.70 165.97 55034.97 88888.00 2011-07-14 04:59:58.500 195 12595.70 166.00 55034.97 88888.00 2011-07-14 04:59:58.625 195 12595.65 165.97 55034.93 88888.00 2011-07-14 04:59:58.750 195 12595.65 165.97 55034.95 88888.00 2011-07-14 04:59:58.875 195 12595.62 166.00 55034.95 88888.00 2011-07-14 04:59:59.000 195 12595.58 165.97 55034.95 88888.00 2011-07-14 04:59:59.125 195 12595.55 165.95 55034.95 88888.00 2011-07-14 04:59:59.250 195 12595.52 165.95 55034.95 88888.00 2011-07-14 04:59:59.375 195 12595.55 165.97 55034.95 88888.00 2011-07-14 04:59:59.500 195 12595.52 166.00 55034.95 88888.00 2011-07-14 04:59:59.625 195 12595.58 166.00 55034.95 88888.00 2011-07-14 04:59:59.750 195 12595.58 166.00 55034.95 88888.00 2011-07-14 04:59:59.875 195 12595.55 165.97 55034.95 88888.00 2011-07-14 05:00:00.000 195 12595.55 165.95 55034.93 88888.00 2011-07-14 05:00:00.125 195 12595.60 165.93 55034.93 88888.00 2011-07-14 05:00:00.250 195 12595.55 165.90 55034.93 88888.00 2011-07-14 05:00:00.375 195 12595.60 165.93 55034.93 88888.00 2011-07-14 05:00:00.500 195 12595.60 165.93 55034.93 88888.00 2011-07-14 05:00:00.625 195 12595.62 165.95 55034.97 88888.00 2011-07-14 05:00:00.750 195 12595.62 165.97 55034.97 88888.00 2011-07-14 05:00:00.875 195 12595.58 165.97 55034.95 88888.00 2011-07-14 05:00:01.000 195 12595.58 166.00 55034.95 88888.00 2011-07-14 05:00:01.125 195 12595.55 166.03 55034.97 88888.00 2011-07-14 05:00:01.250 195 12595.50 165.97 55034.95 88888.00 2011-07-14 05:00:01.375 195 12595.52 165.93 55034.95 88888.00 2011-07-14 05:00:01.500 195 12595.52 165.95 55034.97 88888.00 2011-07-14 05:00:01.625 195 12595.58 165.97 55034.97 88888.00 2011-07-14 05:00:01.750 195 12595.60 165.95 55034.97 88888.00 2011-07-14 05:00:01.875 195 12595.62 165.95 55034.95 88888.00 2011-07-14 05:00:02.000 195 12595.65 166.00 55034.97 88888.00 2011-07-14 05:00:02.125 195 12595.62 165.95 55034.95 88888.00 2011-07-14 05:00:02.250 195 12595.58 165.95 55034.97 88888.00 2011-07-14 05:00:02.375 195 12595.60 166.00 55034.97 88888.00 2011-07-14 05:00:02.500 195 12595.58 165.95 55034.95 88888.00 2011-07-14 05:00:02.625 195 12595.58 165.97 55034.95 88888.00 2011-07-14 05:00:02.750 195 12595.58 165.97 55034.97 88888.00 2011-07-14 05:00:02.875 195 12595.58 165.97 55035.03 88888.00 2011-07-14 05:00:03.000 195 12595.50 165.95 55034.97 88888.00 2011-07-14 05:00:03.125 195 12595.42 165.95 55034.97 88888.00 2011-07-14 05:00:03.250 195 12595.40 165.93 55034.95 88888.00 2011-07-14 05:00:03.375 195 12595.45 165.95 55034.97 88888.00 2011-07-14 05:00:03.500 195 12595.48 165.97 55035.00 88888.00 2011-07-14 05:00:03.625 195 12595.52 166.00 55034.97 88888.00 2011-07-14 05:00:03.750 195 12595.50 165.97 55034.97 88888.00 2011-07-14 05:00:03.875 195 12595.48 165.97 55035.00 88888.00 2011-07-14 05:00:04.000 195 12595.52 165.95 55035.00 88888.00 2011-07-14 05:00:04.125 195 12595.58 165.97 55035.05 88888.00 2011-07-14 05:00:04.250 195 12595.52 166.00 55035.05 88888.00 2011-07-14 05:00:04.375 195 12595.52 166.00 55035.00 88888.00 2011-07-14 05:00:04.500 195 12595.55 165.95 55034.95 88888.00 2011-07-14 05:00:04.625 195 12595.52 165.95 55034.97 88888.00 2011-07-14 05:00:04.750 195 12595.45 165.95 55034.97 88888.00 2011-07-14 05:00:04.875 195 12595.42 165.95 55034.97 88888.00 2011-07-14 05:00:05.000 195 12595.48 165.97 55035.00 88888.00 2011-07-14 05:00:05.125 195 12595.48 166.00 55035.00 88888.00 2011-07-14 05:00:05.250 195 12595.42 165.93 55034.97 88888.00 2011-07-14 05:00:05.375 195 12595.35 165.95 55034.97 88888.00 2011-07-14 05:00:05.500 195 12595.33 166.00 55034.97 88888.00 2011-07-14 05:00:05.625 195 12595.38 166.00 55034.97 88888.00 2011-07-14 05:00:05.750 195 12595.42 165.97 55034.97 88888.00 2011-07-14 05:00:05.875 195 12595.40 165.97 55034.95 88888.00 2011-07-14 05:00:06.000 195 12595.45 165.97 55034.97 88888.00 2011-07-14 05:00:06.125 195 12595.42 166.03 55034.97 88888.00 2011-07-14 05:00:06.250 195 12595.40 166.00 55034.97 88888.00 2011-07-14 05:00:06.375 195 12595.38 166.03 55034.97 88888.00 2011-07-14 05:00:06.500 195 12595.38 166.07 55035.00 88888.00 2011-07-14 05:00:06.625 195 12595.40 166.05 55035.03 88888.00 2011-07-14 05:00:06.750 195 12595.38 166.07 55035.00 88888.00 2011-07-14 05:00:06.875 195 12595.38 166.05 55035.00 88888.00 2011-07-14 05:00:07.000 195 12595.40 166.03 55034.97 88888.00 2011-07-14 05:00:07.125 195 12595.38 166.00 55034.97 88888.00 2011-07-14 05:00:07.250 195 12595.40 165.97 55035.03 88888.00 2011-07-14 05:00:07.375 195 12595.40 166.03 55035.03 88888.00 2011-07-14 05:00:07.500 195 12595.35 166.03 55035.03 88888.00 2011-07-14 05:00:07.625 195 12595.33 166.03 55034.97 88888.00 2011-07-14 05:00:07.750 195 12595.38 166.03 55035.00 88888.00 2011-07-14 05:00:07.875 195 12595.35 166.03 55035.00 88888.00 2011-07-14 05:00:08.000 195 12595.35 165.97 55034.97 88888.00 2011-07-14 05:00:08.125 195 12595.35 165.97 55034.97 88888.00 2011-07-14 05:00:08.250 195 12595.33 166.03 55035.00 88888.00 2011-07-14 05:00:08.375 195 12595.33 166.05 55035.03 88888.00 2011-07-14 05:00:08.500 195 12595.35 166.05 55035.00 88888.00 2011-07-14 05:00:08.625 195 12595.35 166.03 55035.00 88888.00 2011-07-14 05:00:08.750 195 12595.33 166.05 55035.03 88888.00 2011-07-14 05:00:08.875 195 12595.27 166.05 55035.03 88888.00 2011-07-14 05:00:09.000 195 12595.27 166.03 55035.03 88888.00 2011-07-14 05:00:09.125 195 12595.25 166.03 55035.00 88888.00 2011-07-14 05:00:09.250 195 12595.23 166.00 55035.03 88888.00 2011-07-14 05:00:09.375 195 12595.25 166.03 55035.03 88888.00 2011-07-14 05:00:09.500 195 12595.23 166.05 55035.03 88888.00 2011-07-14 05:00:09.625 195 12595.17 166.03 55035.00 88888.00 2011-07-14 05:00:09.750 195 12595.17 166.05 55035.00 88888.00 2011-07-14 05:00:09.875 195 12595.23 166.10 55035.05 88888.00 2011-07-14 05:00:10.000 195 12595.23 166.07 55035.03 88888.00 2011-07-14 05:00:10.125 195 12595.23 166.05 55035.03 88888.00 2011-07-14 05:00:10.250 195 12595.20 166.03 55035.03 88888.00 2011-07-14 05:00:10.375 195 12595.23 166.03 55035.03 88888.00 2011-07-14 05:00:10.500 195 12595.27 166.05 55035.07 88888.00 2011-07-14 05:00:10.625 195 12595.27 166.10 55035.10 88888.00 2011-07-14 05:00:10.750 195 12595.23 166.10 55035.07 88888.00 2011-07-14 05:00:10.875 195 12595.25 166.12 55035.10 88888.00 2011-07-14 05:00:11.000 195 12595.23 166.07 55035.07 88888.00 2011-07-14 05:00:11.125 195 12595.17 166.07 55035.07 88888.00 2011-07-14 05:00:11.250 195 12595.10 166.05 55035.05 88888.00 2011-07-14 05:00:11.375 195 12595.10 166.03 55035.03 88888.00 2011-07-14 05:00:11.500 195 12595.15 166.03 55035.05 88888.00 2011-07-14 05:00:11.625 195 12595.17 166.07 55035.07 88888.00 2011-07-14 05:00:11.750 195 12595.17 166.10 55035.10 88888.00 2011-07-14 05:00:11.875 195 12595.15 166.07 55035.07 88888.00 2011-07-14 05:00:12.000 195 12595.10 166.05 55035.07 88888.00 2011-07-14 05:00:12.125 195 12595.10 166.10 55035.07 88888.00 2011-07-14 05:00:12.250 195 12595.08 166.07 55035.10 88888.00 2011-07-14 05:00:12.375 195 12595.10 166.12 55035.10 88888.00 2011-07-14 05:00:12.500 195 12595.12 166.07 55035.07 88888.00 2011-07-14 05:00:12.625 195 12595.08 166.05 55035.07 88888.00 2011-07-14 05:00:12.750 195 12595.05 166.05 55035.10 88888.00 2011-07-14 05:00:12.875 195 12595.05 166.05 55035.07 88888.00 2011-07-14 05:00:13.000 195 12595.10 166.10 55035.07 88888.00 2011-07-14 05:00:13.125 195 12595.08 166.12 55035.07 88888.00 2011-07-14 05:00:13.250 195 12595.05 166.10 55035.10 88888.00 2011-07-14 05:00:13.375 195 12595.10 166.15 55035.10 88888.00 2011-07-14 05:00:13.500 195 12595.15 166.18 55035.10 88888.00 2011-07-14 05:00:13.625 195 12595.08 166.10 55035.05 88888.00 2011-07-14 05:00:13.750 195 12595.02 166.05 55035.05 88888.00 2011-07-14 05:00:13.875 195 12595.00 166.07 55035.07 88888.00 2011-07-14 05:00:14.000 195 12595.02 166.10 55035.07 88888.00 2011-07-14 05:00:14.125 195 12595.02 166.07 55035.05 88888.00 2011-07-14 05:00:14.250 195 12595.05 166.10 55035.05 88888.00 2011-07-14 05:00:14.375 195 12595.10 166.12 55035.05 88888.00 2011-07-14 05:00:14.500 195 12595.08 166.15 55035.05 88888.00 2011-07-14 05:00:14.625 195 12595.00 166.15 55035.07 88888.00 2011-07-14 05:00:14.750 195 12594.92 166.15 55035.10 88888.00 2011-07-14 05:00:14.875 195 12594.98 166.15 55035.10 88888.00 2011-07-14 05:00:15.000 195 12595.02 166.12 55035.05 88888.00 2011-07-14 05:00:15.125 195 12595.05 166.10 55035.07 88888.00 2011-07-14 05:00:15.250 195 12595.00 166.10 55035.07 88888.00 2011-07-14 05:00:15.375 195 12594.98 166.10 55035.07 88888.00 2011-07-14 05:00:15.500 195 12595.00 166.12 55035.05 88888.00 2011-07-14 05:00:15.625 195 12595.02 166.10 55035.03 88888.00 2011-07-14 05:00:15.750 195 12595.02 166.10 55035.07 88888.00 2011-07-14 05:00:15.875 195 12595.00 166.15 55035.10 88888.00 2011-07-14 05:00:16.000 195 12595.02 166.15 55035.07 88888.00 2011-07-14 05:00:16.125 195 12594.98 166.12 55035.10 88888.00 2011-07-14 05:00:16.250 195 12594.95 166.15 55035.07 88888.00 2011-07-14 05:00:16.375 195 12595.05 166.20 55035.10 88888.00 2011-07-14 05:00:16.500 195 12595.10 166.18 55035.10 88888.00 2011-07-14 05:00:16.625 195 12595.02 166.15 55035.10 88888.00 2011-07-14 05:00:16.750 195 12594.95 166.15 55035.10 88888.00 2011-07-14 05:00:16.875 195 12594.98 166.18 55035.10 88888.00 2011-07-14 05:00:17.000 195 12595.05 166.20 55035.07 88888.00 2011-07-14 05:00:17.125 195 12595.00 166.18 55035.10 88888.00 2011-07-14 05:00:17.250 195 12594.90 166.15 55035.12 88888.00 2011-07-14 05:00:17.375 195 12594.92 166.18 55035.12 88888.00 2011-07-14 05:00:17.500 195 12594.92 166.18 55035.10 88888.00 2011-07-14 05:00:17.625 195 12594.92 166.15 55035.10 88888.00 2011-07-14 05:00:17.750 195 12594.90 166.22 55035.10 88888.00 2011-07-14 05:00:17.875 195 12594.90 166.25 55035.12 88888.00 2011-07-14 05:00:18.000 195 12594.85 166.22 55035.07 88888.00 2011-07-14 05:00:18.125 195 12594.85 166.20 55035.07 88888.00 2011-07-14 05:00:18.250 195 12594.85 166.20 55035.10 88888.00 2011-07-14 05:00:18.375 195 12594.83 166.22 55035.10 88888.00 2011-07-14 05:00:18.500 195 12594.83 166.25 55035.12 88888.00 2011-07-14 05:00:18.625 195 12594.88 166.22 55035.10 88888.00 2011-07-14 05:00:18.750 195 12594.85 166.18 55035.07 88888.00 2011-07-14 05:00:18.875 195 12594.77 166.18 55035.10 88888.00 2011-07-14 05:00:19.000 195 12594.75 166.20 55035.07 88888.00 2011-07-14 05:00:19.125 195 12594.77 166.20 55035.07 88888.00 2011-07-14 05:00:19.250 195 12594.77 166.18 55035.10 88888.00 2011-07-14 05:00:19.375 195 12594.80 166.22 55035.10 88888.00 2011-07-14 05:00:19.500 195 12594.85 166.22 55035.10 88888.00 2011-07-14 05:00:19.625 195 12594.90 166.22 55035.12 88888.00 2011-07-14 05:00:19.750 195 12594.85 166.25 55035.12 88888.00 2011-07-14 05:00:19.875 195 12594.80 166.22 55035.12 88888.00 2011-07-14 05:00:20.000 195 12594.83 166.18 55035.10 88888.00 2011-07-14 05:00:20.125 195 12594.83 166.18 55035.07 88888.00 2011-07-14 05:00:20.250 195 12594.77 166.15 55035.10 88888.00 2011-07-14 05:00:20.375 195 12594.77 166.18 55035.10 88888.00 2011-07-14 05:00:20.500 195 12594.75 166.18 55035.10 88888.00 2011-07-14 05:00:20.625 195 12594.73 166.20 55035.07 88888.00 2011-07-14 05:00:20.750 195 12594.75 166.20 55035.07 88888.00 2011-07-14 05:00:20.875 195 12594.70 166.22 55035.07 88888.00 2011-07-14 05:00:21.000 195 12594.73 166.25 55035.10 88888.00 2011-07-14 05:00:21.125 195 12594.73 166.22 55035.10 88888.00 2011-07-14 05:00:21.250 195 12594.73 166.20 55035.10 88888.00 2011-07-14 05:00:21.375 195 12594.75 166.22 55035.10 88888.00 2011-07-14 05:00:21.500 195 12594.73 166.20 55035.10 88888.00 2011-07-14 05:00:21.625 195 12594.70 166.22 55035.07 88888.00 2011-07-14 05:00:21.750 195 12594.65 166.22 55035.05 88888.00 2011-07-14 05:00:21.875 195 12594.62 166.20 55035.03 88888.00 2011-07-14 05:00:22.000 195 12594.67 166.20 55035.05 88888.00 2011-07-14 05:00:22.125 195 12594.67 166.22 55035.07 88888.00 2011-07-14 05:00:22.250 195 12594.65 166.22 55035.10 88888.00 2011-07-14 05:00:22.375 195 12594.70 166.18 55035.07 88888.00 2011-07-14 05:00:22.500 195 12594.70 166.20 55035.07 88888.00 2011-07-14 05:00:22.625 195 12594.73 166.20 55035.12 88888.00 2011-07-14 05:00:22.750 195 12594.75 166.20 55035.10 88888.00 2011-07-14 05:00:22.875 195 12594.75 166.18 55035.07 88888.00 2011-07-14 05:00:23.000 195 12594.73 166.18 55035.07 88888.00 2011-07-14 05:00:23.125 195 12594.73 166.22 55035.12 88888.00 2011-07-14 05:00:23.250 195 12594.77 166.25 55035.12 88888.00 2011-07-14 05:00:23.375 195 12594.83 166.25 55035.12 88888.00 2011-07-14 05:00:23.500 195 12594.80 166.25 55035.12 88888.00 2011-07-14 05:00:23.625 195 12594.75 166.20 55035.15 88888.00 2011-07-14 05:00:23.750 195 12594.70 166.20 55035.12 88888.00 2011-07-14 05:00:23.875 195 12594.67 166.22 55035.15 88888.00 2011-07-14 05:00:24.000 195 12594.70 166.25 55035.15 88888.00 2011-07-14 05:00:24.125 195 12594.67 166.25 55035.15 88888.00 2011-07-14 05:00:24.250 195 12594.60 166.18 55035.12 88888.00 2011-07-14 05:00:24.375 195 12594.62 166.20 55035.12 88888.00 2011-07-14 05:00:24.500 195 12594.62 166.22 55035.12 88888.00 2011-07-14 05:00:24.625 195 12594.55 166.22 55035.10 88888.00 2011-07-14 05:00:24.750 195 12594.55 166.25 55035.10 88888.00 2011-07-14 05:00:24.875 195 12594.58 166.22 55035.15 88888.00 2011-07-14 05:00:25.000 195 12594.65 166.25 55035.18 88888.00 2011-07-14 05:00:25.125 195 12594.67 166.28 55035.18 88888.00 2011-07-14 05:00:25.250 195 12594.60 166.25 55035.15 88888.00 2011-07-14 05:00:25.375 195 12594.62 166.25 55035.15 88888.00 2011-07-14 05:00:25.500 195 12594.58 166.28 55035.15 88888.00 2011-07-14 05:00:25.625 195 12594.55 166.22 55035.15 88888.00 2011-07-14 05:00:25.750 195 12594.52 166.22 55035.12 88888.00 2011-07-14 05:00:25.875 195 12594.55 166.22 55035.12 88888.00 2011-07-14 05:00:26.000 195 12594.60 166.22 55035.07 88888.00 2011-07-14 05:00:26.125 195 12594.60 166.25 55035.12 88888.00 2011-07-14 05:00:26.250 195 12594.50 166.22 55035.12 88888.00 2011-07-14 05:00:26.375 195 12594.58 166.22 55035.10 88888.00 2011-07-14 05:00:26.500 195 12594.60 166.22 55035.10 88888.00 2011-07-14 05:00:26.625 195 12594.55 166.25 55035.12 88888.00 2011-07-14 05:00:26.750 195 12594.50 166.25 55035.15 88888.00 2011-07-14 05:00:26.875 195 12594.50 166.22 55035.07 88888.00 2011-07-14 05:00:27.000 195 12594.58 166.22 55035.05 88888.00 2011-07-14 05:00:27.125 195 12594.65 166.28 55035.10 88888.00 2011-07-14 05:00:27.250 195 12594.58 166.28 55035.12 88888.00 2011-07-14 05:00:27.375 195 12594.58 166.28 55035.10 88888.00 2011-07-14 05:00:27.500 195 12594.60 166.25 55035.12 88888.00 2011-07-14 05:00:27.625 195 12594.55 166.22 55035.12 88888.00 2011-07-14 05:00:27.750 195 12594.52 166.20 55035.10 88888.00 2011-07-14 05:00:27.875 195 12594.58 166.28 55035.07 88888.00 2011-07-14 05:00:28.000 195 12594.60 166.30 55035.07 88888.00 2011-07-14 05:00:28.125 195 12594.60 166.28 55035.10 88888.00 2011-07-14 05:00:28.250 195 12594.60 166.25 55035.12 88888.00 2011-07-14 05:00:28.375 195 12594.62 166.25 55035.10 88888.00 2011-07-14 05:00:28.500 195 12594.62 166.25 55035.10 88888.00 2011-07-14 05:00:28.625 195 12594.65 166.28 55035.10 88888.00 2011-07-14 05:00:28.750 195 12594.58 166.28 55035.10 88888.00 2011-07-14 05:00:28.875 195 12594.52 166.25 55035.10 88888.00 2011-07-14 05:00:29.000 195 12594.50 166.25 55035.10 88888.00 2011-07-14 05:00:29.125 195 12594.52 166.22 55035.12 88888.00 2011-07-14 05:00:29.250 195 12594.58 166.22 55035.12 88888.00 2011-07-14 05:00:29.375 195 12594.55 166.22 55035.10 88888.00 2011-07-14 05:00:29.500 195 12594.52 166.22 55035.10 88888.00 2011-07-14 05:00:29.625 195 12594.58 166.25 55035.10 88888.00 2011-07-14 05:00:29.750 195 12594.55 166.28 55035.12 88888.00 2011-07-14 05:00:29.875 195 12594.50 166.30 55035.12 88888.00 2011-07-14 05:00:30.000 195 12594.52 166.30 55035.10 88888.00 2011-07-14 05:00:30.125 195 12594.58 166.25 55035.12 88888.00 2011-07-14 05:00:30.250 195 12594.58 166.28 55035.10 88888.00 2011-07-14 05:00:30.375 195 12594.58 166.30 55035.07 88888.00 2011-07-14 05:00:30.500 195 12594.52 166.25 55035.07 88888.00 2011-07-14 05:00:30.625 195 12594.50 166.22 55035.05 88888.00 2011-07-14 05:00:30.750 195 12594.55 166.30 55035.07 88888.00 2011-07-14 05:00:30.875 195 12594.60 166.30 55035.10 88888.00 2011-07-14 05:00:31.000 195 12594.58 166.28 55035.10 88888.00 2011-07-14 05:00:31.125 195 12594.55 166.28 55035.10 88888.00 2011-07-14 05:00:31.250 195 12594.52 166.28 55035.10 88888.00 2011-07-14 05:00:31.375 195 12594.52 166.30 55035.12 88888.00 2011-07-14 05:00:31.500 195 12594.55 166.30 55035.12 88888.00 2011-07-14 05:00:31.625 195 12594.50 166.30 55035.10 88888.00 2011-07-14 05:00:31.750 195 12594.48 166.32 55035.10 88888.00 2011-07-14 05:00:31.875 195 12594.45 166.35 55035.12 88888.00 2011-07-14 05:00:32.000 195 12594.50 166.32 55035.10 88888.00 2011-07-14 05:00:32.125 195 12594.52 166.28 55035.10 88888.00 2011-07-14 05:00:32.250 195 12594.52 166.25 55035.10 88888.00 2011-07-14 05:00:32.375 195 12594.55 166.30 55035.10 88888.00 2011-07-14 05:00:32.500 195 12594.58 166.30 55035.07 88888.00 2011-07-14 05:00:32.625 195 12594.52 166.25 55035.05 88888.00 2011-07-14 05:00:32.750 195 12594.55 166.25 55035.07 88888.00 2011-07-14 05:00:32.875 195 12594.58 166.30 55035.12 88888.00 2011-07-14 05:00:33.000 195 12594.58 166.35 55035.10 88888.00 2011-07-14 05:00:33.125 195 12594.55 166.32 55035.12 88888.00 2011-07-14 05:00:33.250 195 12594.50 166.28 55035.12 88888.00 2011-07-14 05:00:33.375 195 12594.52 166.28 55035.10 88888.00 2011-07-14 05:00:33.500 195 12594.50 166.28 55035.10 88888.00 2011-07-14 05:00:33.625 195 12594.48 166.30 55035.10 88888.00 2011-07-14 05:00:33.750 195 12594.52 166.32 55035.12 88888.00 2011-07-14 05:00:33.875 195 12594.48 166.32 55035.12 88888.00 2011-07-14 05:00:34.000 195 12594.45 166.30 55035.12 88888.00 2011-07-14 05:00:34.125 195 12594.40 166.30 55035.10 88888.00 2011-07-14 05:00:34.250 195 12594.40 166.28 55035.10 88888.00 2011-07-14 05:00:34.375 195 12594.40 166.32 55035.10 88888.00 2011-07-14 05:00:34.500 195 12594.40 166.30 55035.10 88888.00 2011-07-14 05:00:34.625 195 12594.40 166.30 55035.12 88888.00 2011-07-14 05:00:34.750 195 12594.42 166.32 55035.12 88888.00 2011-07-14 05:00:34.875 195 12594.42 166.35 55035.12 88888.00 2011-07-14 05:00:35.000 195 12594.52 166.32 55035.07 88888.00 2011-07-14 05:00:35.125 195 12594.58 166.32 55035.07 88888.00 2011-07-14 05:00:35.250 195 12594.58 166.35 55035.07 88888.00 2011-07-14 05:00:35.375 195 12594.58 166.32 55035.10 88888.00 2011-07-14 05:00:35.500 195 12594.55 166.30 55035.10 88888.00 2011-07-14 05:00:35.625 195 12594.55 166.30 55035.10 88888.00 2011-07-14 05:00:35.750 195 12594.58 166.35 55035.10 88888.00 2011-07-14 05:00:35.875 195 12594.58 166.35 55035.10 88888.00 2011-07-14 05:00:36.000 195 12594.52 166.32 55035.12 88888.00 2011-07-14 05:00:36.125 195 12594.50 166.30 55035.10 88888.00 2011-07-14 05:00:36.250 195 12594.48 166.32 55035.07 88888.00 2011-07-14 05:00:36.375 195 12594.52 166.35 55035.10 88888.00 2011-07-14 05:00:36.500 195 12594.58 166.35 55035.10 88888.00 2011-07-14 05:00:36.625 195 12594.55 166.32 55035.10 88888.00 2011-07-14 05:00:36.750 195 12594.52 166.32 55035.10 88888.00 2011-07-14 05:00:36.875 195 12594.55 166.30 55035.10 88888.00 2011-07-14 05:00:37.000 195 12594.50 166.32 55035.05 88888.00 2011-07-14 05:00:37.125 195 12594.50 166.32 55035.10 88888.00 2011-07-14 05:00:37.250 195 12594.52 166.32 55035.10 88888.00 2011-07-14 05:00:37.375 195 12594.50 166.32 55035.07 88888.00 2011-07-14 05:00:37.500 195 12594.42 166.30 55035.05 88888.00 2011-07-14 05:00:37.625 195 12594.48 166.30 55035.07 88888.00 2011-07-14 05:00:37.750 195 12594.55 166.35 55035.07 88888.00 2011-07-14 05:00:37.875 195 12594.50 166.35 55035.07 88888.00 2011-07-14 05:00:38.000 195 12594.45 166.35 55035.07 88888.00 2011-07-14 05:00:38.125 195 12594.45 166.35 55035.07 88888.00 2011-07-14 05:00:38.250 195 12594.42 166.35 55035.10 88888.00 2011-07-14 05:00:38.375 195 12594.45 166.38 55035.10 88888.00 2011-07-14 05:00:38.500 195 12594.45 166.35 55035.07 88888.00 2011-07-14 05:00:38.625 195 12594.50 166.38 55035.07 88888.00 2011-07-14 05:00:38.750 195 12594.48 166.38 55035.10 88888.00 2011-07-14 05:00:38.875 195 12594.42 166.35 55035.07 88888.00 2011-07-14 05:00:39.000 195 12594.42 166.32 55035.07 88888.00 2011-07-14 05:00:39.125 195 12594.48 166.30 55035.10 88888.00 2011-07-14 05:00:39.250 195 12594.48 166.35 55035.12 88888.00 2011-07-14 05:00:39.375 195 12594.45 166.38 55035.10 88888.00 2011-07-14 05:00:39.500 195 12594.45 166.38 55035.12 88888.00 2011-07-14 05:00:39.625 195 12594.52 166.38 55035.12 88888.00 2011-07-14 05:00:39.750 195 12594.58 166.40 55035.12 88888.00 2011-07-14 05:00:39.875 195 12594.55 166.38 55035.10 88888.00 2011-07-14 05:00:40.000 195 12594.58 166.35 55035.07 88888.00 2011-07-14 05:00:40.125 195 12594.58 166.35 55035.10 88888.00 2011-07-14 05:00:40.250 195 12594.45 166.32 55035.10 88888.00 2011-07-14 05:00:40.375 195 12594.48 166.32 55035.07 88888.00 2011-07-14 05:00:40.500 195 12594.52 166.32 55035.05 88888.00 2011-07-14 05:00:40.625 195 12594.52 166.32 55035.05 88888.00 2011-07-14 05:00:40.750 195 12594.50 166.35 55035.07 88888.00 2011-07-14 05:00:40.875 195 12594.48 166.38 55035.07 88888.00 2011-07-14 05:00:41.000 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:41.125 195 12594.55 166.35 55035.07 88888.00 2011-07-14 05:00:41.250 195 12594.50 166.35 55035.07 88888.00 2011-07-14 05:00:41.375 195 12594.48 166.38 55035.07 88888.00 2011-07-14 05:00:41.500 195 12594.52 166.38 55035.05 88888.00 2011-07-14 05:00:41.625 195 12594.52 166.38 55035.03 88888.00 2011-07-14 05:00:41.750 195 12594.50 166.43 55035.07 88888.00 2011-07-14 05:00:41.875 195 12594.50 166.38 55035.07 88888.00 2011-07-14 05:00:42.000 195 12594.50 166.35 55035.05 88888.00 2011-07-14 05:00:42.125 195 12594.50 166.32 55035.05 88888.00 2011-07-14 05:00:42.250 195 12594.42 166.30 55035.07 88888.00 2011-07-14 05:00:42.375 195 12594.45 166.32 55035.10 88888.00 2011-07-14 05:00:42.500 195 12594.52 166.38 55035.07 88888.00 2011-07-14 05:00:42.625 195 12594.52 166.38 55035.05 88888.00 2011-07-14 05:00:42.750 195 12594.52 166.35 55035.05 88888.00 2011-07-14 05:00:42.875 195 12594.55 166.35 55035.05 88888.00 2011-07-14 05:00:43.000 195 12594.52 166.32 55035.05 88888.00 2011-07-14 05:00:43.125 195 12594.42 166.32 55035.07 88888.00 2011-07-14 05:00:43.250 195 12594.42 166.35 55035.10 88888.00 2011-07-14 05:00:43.375 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:43.500 195 12594.48 166.35 55035.10 88888.00 2011-07-14 05:00:43.625 195 12594.52 166.38 55035.07 88888.00 2011-07-14 05:00:43.750 195 12594.58 166.35 55035.07 88888.00 2011-07-14 05:00:43.875 195 12594.50 166.32 55035.05 88888.00 2011-07-14 05:00:44.000 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:44.125 195 12594.45 166.35 55035.10 88888.00 2011-07-14 05:00:44.250 195 12594.42 166.32 55035.10 88888.00 2011-07-14 05:00:44.375 195 12594.45 166.32 55035.07 88888.00 2011-07-14 05:00:44.500 195 12594.42 166.32 55035.05 88888.00 2011-07-14 05:00:44.625 195 12594.42 166.35 55035.05 88888.00 2011-07-14 05:00:44.750 195 12594.45 166.35 55035.05 88888.00 2011-07-14 05:00:44.875 195 12594.45 166.35 55035.07 88888.00 2011-07-14 05:00:45.000 195 12594.45 166.38 55035.05 88888.00 2011-07-14 05:00:45.125 195 12594.42 166.35 55035.07 88888.00 2011-07-14 05:00:45.250 195 12594.38 166.32 55035.05 88888.00 2011-07-14 05:00:45.375 195 12594.40 166.35 55035.05 88888.00 2011-07-14 05:00:45.500 195 12594.48 166.38 55035.07 88888.00 2011-07-14 05:00:45.625 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:45.750 195 12594.45 166.30 55035.05 88888.00 2011-07-14 05:00:45.875 195 12594.42 166.28 55035.03 88888.00 2011-07-14 05:00:46.000 195 12594.40 166.28 55035.05 88888.00 2011-07-14 05:00:46.125 195 12594.45 166.32 55035.10 88888.00 2011-07-14 05:00:46.250 195 12594.50 166.32 55035.07 88888.00 2011-07-14 05:00:46.375 195 12594.50 166.32 55035.07 88888.00 2011-07-14 05:00:46.500 195 12594.52 166.32 55035.07 88888.00 2011-07-14 05:00:46.625 195 12594.50 166.35 55035.05 88888.00 2011-07-14 05:00:46.750 195 12594.50 166.38 55035.07 88888.00 2011-07-14 05:00:46.875 195 12594.52 166.35 55035.07 88888.00 2011-07-14 05:00:47.000 195 12594.50 166.35 55035.05 88888.00 2011-07-14 05:00:47.125 195 12594.52 166.35 55035.05 88888.00 2011-07-14 05:00:47.250 195 12594.52 166.35 55035.07 88888.00 2011-07-14 05:00:47.375 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:47.500 195 12594.42 166.32 55035.05 88888.00 2011-07-14 05:00:47.625 195 12594.42 166.30 55035.05 88888.00 2011-07-14 05:00:47.750 195 12594.45 166.30 55035.03 88888.00 2011-07-14 05:00:47.875 195 12594.45 166.35 55035.05 88888.00 2011-07-14 05:00:48.000 195 12594.45 166.32 55035.03 88888.00 2011-07-14 05:00:48.125 195 12594.45 166.30 55035.03 88888.00 2011-07-14 05:00:48.250 195 12594.42 166.30 55035.03 88888.00 2011-07-14 05:00:48.375 195 12594.45 166.38 55035.07 88888.00 2011-07-14 05:00:48.500 195 12594.52 166.40 55035.07 88888.00 2011-07-14 05:00:48.625 195 12594.52 166.35 55035.07 88888.00 2011-07-14 05:00:48.750 195 12594.50 166.30 55035.05 88888.00 2011-07-14 05:00:48.875 195 12594.45 166.30 55035.07 88888.00 2011-07-14 05:00:49.000 195 12594.42 166.32 55035.07 88888.00 2011-07-14 05:00:49.125 195 12594.42 166.30 55035.07 88888.00 2011-07-14 05:00:49.250 195 12594.42 166.30 55035.07 88888.00 2011-07-14 05:00:49.375 195 12594.40 166.30 55035.05 88888.00 2011-07-14 05:00:49.500 195 12594.40 166.30 55035.03 88888.00 2011-07-14 05:00:49.625 195 12594.45 166.30 55035.05 88888.00 2011-07-14 05:00:49.750 195 12594.48 166.35 55035.07 88888.00 2011-07-14 05:00:49.875 195 12594.48 166.32 55035.05 88888.00 2011-07-14 05:00:50.000 195 12594.48 166.35 55035.03 88888.00 2011-07-14 05:00:50.125 195 12594.45 166.32 55035.07 88888.00 2011-07-14 05:00:50.250 195 12594.40 166.35 55035.10 88888.00 2011-07-14 05:00:50.375 195 12594.38 166.38 55035.05 88888.00 2011-07-14 05:00:50.500 195 12594.38 166.35 55035.05 88888.00 2011-07-14 05:00:50.625 195 12594.38 166.30 55035.03 88888.00 2011-07-14 05:00:50.750 195 12594.45 166.28 55035.03 88888.00 2011-07-14 05:00:50.875 195 12594.52 166.30 55035.07 88888.00 2011-07-14 05:00:51.000 195 12594.50 166.35 55035.03 88888.00 2011-07-14 05:00:51.125 195 12594.48 166.30 55035.03 88888.00 2011-07-14 05:00:51.250 195 12594.50 166.28 55035.03 88888.00 2011-07-14 05:00:51.375 195 12594.52 166.32 55035.05 88888.00 2011-07-14 05:00:51.500 195 12594.42 166.32 55035.07 88888.00 2011-07-14 05:00:51.625 195 12594.42 166.30 55035.05 88888.00 2011-07-14 05:00:51.750 195 12594.45 166.30 55035.05 88888.00 2011-07-14 05:00:51.875 195 12594.45 166.30 55035.05 88888.00 2011-07-14 05:00:52.000 195 12594.40 166.28 55035.03 88888.00 2011-07-14 05:00:52.125 195 12594.38 166.22 55035.03 88888.00 2011-07-14 05:00:52.250 195 12594.35 166.28 55035.05 88888.00 2011-07-14 05:00:52.375 195 12594.42 166.32 55035.05 88888.00 2011-07-14 05:00:52.500 195 12594.40 166.32 55035.07 88888.00 2011-07-14 05:00:52.625 195 12594.40 166.30 55035.07 88888.00 2011-07-14 05:00:52.750 195 12594.35 166.30 55035.07 88888.00 2011-07-14 05:00:52.875 195 12594.33 166.30 55035.07 88888.00 2011-07-14 05:00:53.000 195 12594.35 166.25 55035.07 88888.00 2011-07-14 05:00:53.125 195 12594.30 166.25 55035.05 88888.00 2011-07-14 05:00:53.250 195 12594.25 166.28 55035.05 88888.00 2011-07-14 05:00:53.375 195 12594.30 166.30 55035.07 88888.00 2011-07-14 05:00:53.500 195 12594.33 166.28 55035.07 88888.00 2011-07-14 05:00:53.625 195 12594.35 166.25 55035.05 88888.00 2011-07-14 05:00:53.750 195 12594.33 166.28 55035.05 88888.00 2011-07-14 05:00:53.875 195 12594.33 166.30 55035.07 88888.00 2011-07-14 05:00:54.000 195 12594.33 166.25 55035.05 88888.00 2011-07-14 05:00:54.125 195 12594.33 166.22 55035.07 88888.00 2011-07-14 05:00:54.250 195 12594.30 166.25 55035.07 88888.00 2011-07-14 05:00:54.375 195 12594.35 166.25 55035.05 88888.00 2011-07-14 05:00:54.500 195 12594.30 166.25 55035.05 88888.00 2011-07-14 05:00:54.625 195 12594.33 166.30 55035.05 88888.00 2011-07-14 05:00:54.750 195 12594.35 166.28 55035.05 88888.00 2011-07-14 05:00:54.875 195 12594.35 166.25 55035.03 88888.00 2011-07-14 05:00:55.000 195 12594.35 166.25 55035.03 88888.00 2011-07-14 05:00:55.125 195 12594.33 166.22 55035.03 88888.00 2011-07-14 05:00:55.250 195 12594.20 166.22 55035.07 88888.00 2011-07-14 05:00:55.375 195 12594.17 166.25 55035.05 88888.00 2011-07-14 05:00:55.500 195 12594.17 166.22 55035.05 88888.00 2011-07-14 05:00:55.625 195 12594.23 166.25 55035.05 88888.00 2011-07-14 05:00:55.750 195 12594.25 166.28 55035.05 88888.00 2011-07-14 05:00:55.875 195 12594.27 166.32 55035.10 88888.00 2011-07-14 05:00:56.000 195 12594.30 166.30 55035.10 88888.00 2011-07-14 05:00:56.125 195 12594.23 166.30 55035.07 88888.00 2011-07-14 05:00:56.250 195 12594.20 166.28 55035.05 88888.00 2011-07-14 05:00:56.375 195 12594.27 166.30 55035.05 88888.00 2011-07-14 05:00:56.500 195 12594.27 166.25 55035.05 88888.00 2011-07-14 05:00:56.625 195 12594.30 166.28 55035.07 88888.00 2011-07-14 05:00:56.750 195 12594.35 166.32 55035.10 88888.00 2011-07-14 05:00:56.875 195 12594.30 166.28 55035.10 88888.00 2011-07-14 05:00:57.000 195 12594.25 166.25 55035.05 88888.00 2011-07-14 05:00:57.125 195 12594.27 166.28 55035.07 88888.00 2011-07-14 05:00:57.250 195 12594.33 166.28 55035.07 88888.00 2011-07-14 05:00:57.375 195 12594.33 166.22 55035.03 88888.00 2011-07-14 05:00:57.500 195 12594.27 166.18 55035.00 88888.00 2011-07-14 05:00:57.625 195 12594.23 166.25 55035.05 88888.00 2011-07-14 05:00:57.750 195 12594.25 166.28 55035.05 88888.00 2011-07-14 05:00:57.875 195 12594.20 166.28 55035.03 88888.00 2011-07-14 05:00:58.000 195 12594.20 166.25 55035.05 88888.00 2011-07-14 05:00:58.125 195 12594.27 166.22 55035.05 88888.00 2011-07-14 05:00:58.250 195 12594.30 166.20 55035.05 88888.00 2011-07-14 05:00:58.375 195 12594.33 166.18 55035.05 88888.00 2011-07-14 05:00:58.500 195 12594.33 166.20 55035.05 88888.00 2011-07-14 05:00:58.625 195 12594.35 166.22 55035.05 88888.00 2011-07-14 05:00:58.750 195 12594.30 166.22 55035.05 88888.00 2011-07-14 05:00:58.875 195 12594.27 166.20 55035.05 88888.00 2011-07-14 05:00:59.000 195 12594.33 166.22 55035.03 88888.00 2011-07-14 05:00:59.125 195 12594.33 166.25 55035.05 88888.00 2011-07-14 05:00:59.250 195 12594.27 166.20 55035.05 88888.00 2011-07-14 05:00:59.375 195 12594.35 166.25 55035.03 88888.00 2011-07-14 05:00:59.500 195 12594.35 166.25 55035.00 88888.00 2011-07-14 05:00:59.625 195 12594.38 166.22 55035.00 88888.00 2011-07-14 05:00:59.750 195 12594.35 166.20 55035.03 88888.00 2011-07-14 05:00:59.875 195 12594.33 166.20 55035.05 88888.00 2011-07-14 05:01:00.000 195 12594.38 166.22 55035.05 88888.00 2011-07-14 05:01:00.125 195 12594.40 166.22 55035.05 88888.00 2011-07-14 05:01:00.250 195 12594.33 166.12 55035.03 88888.00 2011-07-14 05:01:00.375 195 12594.33 166.15 55035.03 88888.00 2011-07-14 05:01:00.500 195 12594.30 166.18 55035.05 88888.00 2011-07-14 05:01:00.625 195 12594.30 166.20 55035.05 88888.00 2011-07-14 05:01:00.750 195 12594.35 166.20 55035.07 88888.00 2011-07-14 05:01:00.875 195 12594.42 166.20 55035.05 88888.00 2011-07-14 05:01:01.000 195 12594.40 166.22 55035.03 88888.00 2011-07-14 05:01:01.125 195 12594.38 166.20 55035.05 88888.00 2011-07-14 05:01:01.250 195 12594.33 166.18 55035.03 88888.00 2011-07-14 05:01:01.375 195 12594.40 166.22 55035.05 88888.00 2011-07-14 05:01:01.500 195 12594.38 166.25 55035.05 88888.00 2011-07-14 05:01:01.625 195 12594.35 166.22 55035.05 88888.00 2011-07-14 05:01:01.750 195 12594.35 166.18 55035.03 88888.00 2011-07-14 05:01:01.875 195 12594.38 166.20 55035.05 88888.00 2011-07-14 05:01:02.000 195 12594.40 166.20 55035.03 88888.00 2011-07-14 05:01:02.125 195 12594.42 166.22 55035.03 88888.00 2011-07-14 05:01:02.250 195 12594.38 166.22 55035.05 88888.00 2011-07-14 05:01:02.375 195 12594.38 166.22 55035.05 88888.00 2011-07-14 05:01:02.500 195 12594.40 166.20 55035.00 88888.00 2011-07-14 05:01:02.625 195 12594.42 166.25 55035.00 88888.00 2011-07-14 05:01:02.750 195 12594.45 166.25 55035.00 88888.00 2011-07-14 05:01:02.875 195 12594.45 166.25 55035.00 88888.00 2011-07-14 05:01:03.000 195 12594.42 166.22 55035.00 88888.00 2011-07-14 05:01:03.125 195 12594.40 166.25 55035.00 88888.00 2011-07-14 05:01:03.250 195 12594.38 166.20 55034.97 88888.00 2011-07-14 05:01:03.375 195 12594.40 166.20 55034.95 88888.00 2011-07-14 05:01:03.500 195 12594.42 166.18 55035.00 88888.00 2011-07-14 05:01:03.625 195 12594.45 166.22 55035.03 88888.00 2011-07-14 05:01:03.750 195 12594.42 166.22 55035.03 88888.00 2011-07-14 05:01:03.875 195 12594.40 166.20 55035.03 88888.00 2011-07-14 05:01:04.000 195 12594.45 166.22 55035.00 88888.00 2011-07-14 05:01:04.125 195 12594.42 166.22 55034.97 88888.00 2011-07-14 05:01:04.250 195 12594.40 166.18 55035.00 88888.00 2011-07-14 05:01:04.375 195 12594.40 166.20 55035.00 88888.00 2011-07-14 05:01:04.500 195 12594.42 166.22 55035.00 88888.00 2011-07-14 05:01:04.625 195 12594.42 166.22 55035.00 88888.00 2011-07-14 05:01:04.750 195 12594.42 166.22 55035.00 88888.00 2011-07-14 05:01:04.875 195 12594.42 166.22 55034.95 88888.00 2011-07-14 05:01:05.000 195 12594.40 166.18 55034.93 88888.00 2011-07-14 05:01:05.125 195 12594.45 166.20 55034.95 88888.00 2011-07-14 05:01:05.250 195 12594.48 166.25 55035.00 88888.00 2011-07-14 05:01:05.375 195 12594.52 166.28 55035.00 88888.00 2011-07-14 05:01:05.500 195 12594.60 166.28 55035.00 88888.00 2011-07-14 05:01:05.625 195 12594.60 166.22 55034.97 88888.00 2011-07-14 05:01:05.750 195 12594.55 166.25 55034.97 88888.00 2011-07-14 05:01:05.875 195 12594.50 166.28 55035.00 88888.00 2011-07-14 05:01:06.000 195 12594.42 166.25 55034.95 88888.00 2011-07-14 05:01:06.125 195 12594.40 166.25 55034.97 88888.00 2011-07-14 05:01:06.250 195 12594.45 166.22 55034.97 88888.00 2011-07-14 05:01:06.375 195 12594.50 166.22 55034.97 88888.00 2011-07-14 05:01:06.500 195 12594.45 166.22 55034.95 88888.00 2011-07-14 05:01:06.625 195 12594.40 166.20 55034.95 88888.00 2011-07-14 05:01:06.750 195 12594.40 166.22 55034.97 88888.00 2011-07-14 05:01:06.875 195 12594.40 166.22 55034.97 88888.00 2011-07-14 05:01:07.000 195 12594.48 166.20 55034.97 88888.00 2011-07-14 05:01:07.125 195 12594.52 166.20 55034.97 88888.00 2011-07-14 05:01:07.250 195 12594.42 166.20 55034.97 88888.00 2011-07-14 05:01:07.375 195 12594.40 166.20 55034.95 88888.00 2011-07-14 05:01:07.500 195 12594.45 166.22 55034.95 88888.00 2011-07-14 05:01:07.625 195 12594.48 166.22 55034.97 88888.00 2011-07-14 05:01:07.750 195 12594.48 166.20 55035.00 88888.00 2011-07-14 05:01:07.875 195 12594.48 166.22 55034.97 88888.00 2011-07-14 05:01:08.000 195 12594.42 166.22 55034.97 88888.00 2011-07-14 05:01:08.125 195 12594.40 166.25 55035.00 88888.00 2011-07-14 05:01:08.250 195 12594.38 166.20 55034.97 88888.00 2011-07-14 05:01:08.375 195 12594.45 166.22 55034.97 88888.00 2011-07-14 05:01:08.500 195 12594.50 166.22 55034.95 88888.00 2011-07-14 05:01:08.625 195 12594.48 166.20 55034.95 88888.00 2011-07-14 05:01:08.750 195 12594.45 166.20 55034.93 88888.00 2011-07-14 05:01:08.875 195 12594.40 166.18 55034.90 88888.00 2011-07-14 05:01:09.000 195 12594.42 166.20 55034.90 88888.00 2011-07-14 05:01:09.125 195 12594.45 166.20 55034.93 88888.00 2011-07-14 05:01:09.250 195 12594.45 166.18 55034.95 88888.00 2011-07-14 05:01:09.375 195 12594.50 166.20 55034.93 88888.00 2011-07-14 05:01:09.500 195 12594.48 166.20 55034.93 88888.00 2011-07-14 05:01:09.625 195 12594.50 166.25 55034.93 88888.00 2011-07-14 05:01:09.750 195 12594.48 166.28 55034.93 88888.00 2011-07-14 05:01:09.875 195 12594.45 166.25 55034.95 88888.00 2011-07-14 05:01:10.000 195 12594.48 166.22 55034.95 88888.00 2011-07-14 05:01:10.125 195 12594.48 166.22 55034.97 88888.00 2011-07-14 05:01:10.250 195 12594.45 166.18 55034.97 88888.00 2011-07-14 05:01:10.375 195 12594.48 166.20 55034.93 88888.00 2011-07-14 05:01:10.500 195 12594.50 166.20 55034.95 88888.00 2011-07-14 05:01:10.625 195 12594.52 166.18 55034.93 88888.00 2011-07-14 05:01:10.750 195 12594.52 166.18 55034.95 88888.00 2011-07-14 05:01:10.875 195 12594.55 166.18 55034.93 88888.00 2011-07-14 05:01:11.000 195 12594.55 166.20 55034.95 88888.00 2011-07-14 05:01:11.125 195 12594.55 166.25 55034.95 88888.00 2011-07-14 05:01:11.250 195 12594.52 166.25 55034.95 88888.00 2011-07-14 05:01:11.375 195 12594.52 166.20 55034.93 88888.00 2011-07-14 05:01:11.500 195 12594.48 166.15 55034.90 88888.00 2011-07-14 05:01:11.625 195 12594.48 166.15 55034.90 88888.00 2011-07-14 05:01:11.750 195 12594.50 166.25 55034.95 88888.00 2011-07-14 05:01:11.875 195 12594.50 166.22 55034.93 88888.00 2011-07-14 05:01:12.000 195 12594.45 166.15 55034.90 88888.00 2011-07-14 05:01:12.125 195 12594.48 166.18 55034.97 88888.00 2011-07-14 05:01:12.250 195 12594.48 166.22 55035.00 88888.00 2011-07-14 05:01:12.375 195 12594.50 166.25 55034.97 88888.00 2011-07-14 05:01:12.500 195 12594.50 166.20 55034.93 88888.00 2011-07-14 05:01:12.625 195 12594.48 166.15 55034.93 88888.00 2011-07-14 05:01:12.750 195 12594.50 166.15 55034.93 88888.00 2011-07-14 05:01:12.875 195 12594.50 166.22 55034.97 88888.00 2011-07-14 05:01:13.000 195 12594.62 166.28 55034.97 88888.00 2011-07-14 05:01:13.125 195 12594.58 166.22 55034.95 88888.00 2011-07-14 05:01:13.250 195 12594.50 166.18 55034.97 88888.00 2011-07-14 05:01:13.375 195 12594.52 166.22 55034.95 88888.00 2011-07-14 05:01:13.500 195 12594.52 166.18 55034.95 88888.00 2011-07-14 05:01:13.625 195 12594.52 166.15 55034.93 88888.00 2011-07-14 05:01:13.750 195 12594.52 166.20 55034.93 88888.00 2011-07-14 05:01:13.875 195 12594.55 166.22 55034.95 88888.00 2011-07-14 05:01:14.000 195 12594.60 166.20 55034.93 88888.00 2011-07-14 05:01:14.125 195 12594.62 166.20 55034.95 88888.00 2011-07-14 05:01:14.250 195 12594.62 166.18 55034.95 88888.00 2011-07-14 05:01:14.375 195 12594.65 166.20 55034.95 88888.00 2011-07-14 05:01:14.500 195 12594.62 166.20 55034.93 88888.00 2011-07-14 05:01:14.625 195 12594.58 166.20 55034.93 88888.00 2011-07-14 05:01:14.750 195 12594.58 166.25 55034.95 88888.00 2011-07-14 05:01:14.875 195 12594.60 166.22 55034.93 88888.00 2011-07-14 05:01:15.000 195 12594.60 166.18 55034.90 88888.00 2011-07-14 05:01:15.125 195 12594.65 166.18 55034.93 88888.00 2011-07-14 05:01:15.250 195 12594.65 166.15 55034.95 88888.00 2011-07-14 05:01:15.375 195 12594.65 166.18 55034.95 88888.00 2011-07-14 05:01:15.500 195 12594.60 166.18 55034.93 88888.00 2011-07-14 05:01:15.625 195 12594.67 166.20 55034.95 88888.00 2011-07-14 05:01:15.750 195 12594.65 166.20 55034.95 88888.00 2011-07-14 05:01:15.875 195 12594.67 166.18 55034.95 88888.00 2011-07-14 05:01:16.000 195 12594.70 166.20 55034.93 88888.00 2011-07-14 05:01:16.125 195 12594.70 166.18 55034.93 88888.00 2011-07-14 05:01:16.250 195 12594.67 166.18 55034.97 88888.00 2011-07-14 05:01:16.375 195 12594.73 166.18 55034.97 88888.00 2011-07-14 05:01:16.500 195 12594.70 166.22 55034.97 88888.00 2011-07-14 05:01:16.625 195 12594.62 166.22 55034.95 88888.00 2011-07-14 05:01:16.750 195 12594.62 166.18 55034.95 88888.00 2011-07-14 05:01:16.875 195 12594.70 166.18 55034.93 88888.00 2011-07-14 05:01:17.000 195 12594.67 166.15 55034.93 88888.00 2011-07-14 05:01:17.125 195 12594.62 166.18 55034.93 88888.00 2011-07-14 05:01:17.250 195 12594.58 166.12 55034.90 88888.00 2011-07-14 05:01:17.375 195 12594.55 166.10 55034.90 88888.00 2011-07-14 05:01:17.500 195 12594.58 166.12 55034.93 88888.00 2011-07-14 05:01:17.625 195 12594.70 166.15 55034.90 88888.00 2011-07-14 05:01:17.750 195 12594.73 166.15 55034.93 88888.00 2011-07-14 05:01:17.875 195 12594.65 166.18 55034.93 88888.00 2011-07-14 05:01:18.000 195 12594.62 166.18 55034.93 88888.00 2011-07-14 05:01:18.125 195 12594.67 166.15 55034.93 88888.00 2011-07-14 05:01:18.250 195 12594.67 166.12 55034.93 88888.00 2011-07-14 05:01:18.375 195 12594.75 166.12 55034.93 88888.00 2011-07-14 05:01:18.500 195 12594.80 166.15 55034.93 88888.00 2011-07-14 05:01:18.625 195 12594.73 166.15 55034.93 88888.00 2011-07-14 05:01:18.750 195 12594.73 166.18 55034.93 88888.00 2011-07-14 05:01:18.875 195 12594.70 166.15 55034.90 88888.00 2011-07-14 05:01:19.000 195 12594.70 166.10 55034.90 88888.00 2011-07-14 05:01:19.125 195 12594.75 166.12 55034.95 88888.00 2011-07-14 05:01:19.250 195 12594.73 166.10 55034.93 88888.00 2011-07-14 05:01:19.375 195 12594.70 166.12 55034.93 88888.00 2011-07-14 05:01:19.500 195 12594.70 166.12 55034.93 88888.00 2011-07-14 05:01:19.625 195 12594.73 166.18 55034.95 88888.00 2011-07-14 05:01:19.750 195 12594.70 166.18 55034.95 88888.00 2011-07-14 05:01:19.875 195 12594.67 166.15 55034.93 88888.00 2011-07-14 05:01:20.000 195 12594.73 166.15 55034.93 88888.00 2011-07-14 05:01:20.125 195 12594.80 166.15 55034.95 88888.00 2011-07-14 05:01:20.250 195 12594.83 166.15 55034.95 88888.00 2011-07-14 05:01:20.375 195 12594.83 166.12 55034.93 88888.00 2011-07-14 05:01:20.500 195 12594.77 166.10 55034.90 88888.00 2011-07-14 05:01:20.625 195 12594.75 166.12 55034.95 88888.00 2011-07-14 05:01:20.750 195 12594.83 166.15 55034.97 88888.00 2011-07-14 05:01:20.875 195 12594.83 166.15 55034.95 88888.00 2011-07-14 05:01:21.000 195 12594.80 166.07 55034.90 88888.00 2011-07-14 05:01:21.125 195 12594.83 166.07 55034.90 88888.00 2011-07-14 05:01:21.250 195 12594.83 166.05 55034.93 88888.00 2011-07-14 05:01:21.375 195 12594.77 166.10 55034.93 88888.00 2011-07-14 05:01:21.500 195 12594.70 166.10 55034.93 88888.00 2011-07-14 05:01:21.625 195 12594.73 166.12 55034.93 88888.00 2011-07-14 05:01:21.750 195 12594.77 166.12 55034.95 88888.00 2011-07-14 05:01:21.875 195 12594.77 166.18 55034.93 88888.00 2011-07-14 05:01:22.000 195 12594.80 166.18 55034.93 88888.00 2011-07-14 05:01:22.125 195 12594.83 166.12 55034.90 88888.00 2011-07-14 05:01:22.250 195 12594.75 166.10 55034.90 88888.00 2011-07-14 05:01:22.375 195 12594.83 166.12 55034.93 88888.00 2011-07-14 05:01:22.500 195 12594.80 166.12 55034.95 88888.00 2011-07-14 05:01:22.625 195 12594.75 166.07 55034.93 88888.00 2011-07-14 05:01:22.750 195 12594.80 166.10 55034.93 88888.00 2011-07-14 05:01:22.875 195 12594.83 166.12 55034.93 88888.00 2011-07-14 05:01:23.000 195 12594.83 166.10 55034.88 88888.00 2011-07-14 05:01:23.125 195 12594.80 166.07 55034.88 88888.00 2011-07-14 05:01:23.250 195 12594.75 166.07 55034.90 88888.00 2011-07-14 05:01:23.375 195 12594.77 166.10 55034.90 88888.00 2011-07-14 05:01:23.500 195 12594.83 166.07 55034.93 88888.00 2011-07-14 05:01:23.625 195 12594.88 166.10 55034.93 88888.00 2011-07-14 05:01:23.750 195 12594.83 166.10 55034.90 88888.00 2011-07-14 05:01:23.875 195 12594.77 166.07 55034.88 88888.00 2011-07-14 05:01:24.000 195 12594.83 166.07 55034.88 88888.00 2011-07-14 05:01:24.125 195 12594.83 166.12 55034.93 88888.00 2011-07-14 05:01:24.250 195 12594.80 166.10 55034.95 88888.00 2011-07-14 05:01:24.375 195 12594.80 166.07 55034.93 88888.00 2011-07-14 05:01:24.500 195 12594.85 166.05 55034.90 88888.00 2011-07-14 05:01:24.625 195 12594.90 166.10 55034.90 88888.00 2011-07-14 05:01:24.750 195 12594.90 166.10 55034.90 88888.00 2011-07-14 05:01:24.875 195 12594.85 166.10 55034.90 88888.00 2011-07-14 05:01:25.000 195 12594.83 166.10 55034.90 88888.00 2011-07-14 05:01:25.125 195 12594.80 166.03 55034.90 88888.00 2011-07-14 05:01:25.250 195 12594.83 166.03 55034.93 88888.00 2011-07-14 05:01:25.375 195 12594.88 166.05 55034.93 88888.00 2011-07-14 05:01:25.500 195 12594.88 166.03 55034.90 88888.00 2011-07-14 05:01:25.625 195 12594.85 166.05 55034.93 88888.00 2011-07-14 05:01:25.750 195 12594.85 166.07 55034.90 88888.00 2011-07-14 05:01:25.875 195 12594.85 166.10 55034.93 88888.00 2011-07-14 05:01:26.000 195 12594.83 166.05 55034.90 88888.00 2011-07-14 05:01:26.125 195 12594.88 166.03 55034.88 88888.00 2011-07-14 05:01:26.250 195 12594.88 165.97 55034.85 88888.00 2011-07-14 05:01:26.375 195 12594.95 166.05 55034.90 88888.00 2011-07-14 05:01:26.500 195 12594.90 166.05 55034.88 88888.00 2011-07-14 05:01:26.625 195 12594.92 166.05 55034.88 88888.00 2011-07-14 05:01:26.750 195 12594.95 166.07 55034.88 88888.00 2011-07-14 05:01:26.875 195 12594.95 166.03 55034.90 88888.00 2011-07-14 05:01:27.000 195 12595.02 166.03 55034.85 88888.00 2011-07-14 05:01:27.125 195 12595.02 166.05 55034.85 88888.00 2011-07-14 05:01:27.250 195 12595.05 166.05 55034.88 88888.00 2011-07-14 05:01:27.375 195 12595.05 166.07 55034.88 88888.00 2011-07-14 05:01:27.500 195 12594.92 166.07 55034.88 88888.00 2011-07-14 05:01:27.625 195 12594.90 166.07 55034.85 88888.00 2011-07-14 05:01:27.750 195 12595.00 166.05 55034.90 88888.00 2011-07-14 05:01:27.875 195 12595.00 166.10 55034.93 88888.00 2011-07-14 05:01:28.000 195 12595.02 166.10 55034.90 88888.00 2011-07-14 05:01:28.125 195 12594.98 166.05 55034.90 88888.00 2011-07-14 05:01:28.250 195 12594.92 166.03 55034.93 88888.00 2011-07-14 05:01:28.375 195 12595.05 166.05 55034.93 88888.00 2011-07-14 05:01:28.500 195 12595.05 166.03 55034.90 88888.00 2011-07-14 05:01:28.625 195 12594.98 166.00 55034.88 88888.00 2011-07-14 05:01:28.750 195 12594.92 166.00 55034.88 88888.00 2011-07-14 05:01:28.875 195 12594.90 166.03 55034.90 88888.00 2011-07-14 05:01:29.000 195 12594.95 166.03 55034.88 88888.00 2011-07-14 05:01:29.125 195 12594.98 166.03 55034.90 88888.00 2011-07-14 05:01:29.250 195 12595.00 166.03 55034.90 88888.00 2011-07-14 05:01:29.375 195 12594.98 166.05 55034.90 88888.00 2011-07-14 05:01:29.500 195 12594.92 166.00 55034.90 88888.00 2011-07-14 05:01:29.625 195 12594.95 166.03 55034.90 88888.00 2011-07-14 05:01:29.750 195 12594.98 166.05 55034.93 88888.00 2011-07-14 05:01:29.875 195 12594.98 166.05 55034.93 88888.00 2011-07-14 05:01:30.000 195 12595.00 166.05 55034.90 88888.00 2011-07-14 05:01:30.125 195 12594.92 165.97 55034.88 88888.00 2011-07-14 05:01:30.250 195 12594.85 166.00 55034.90 88888.00 2011-07-14 05:01:30.375 195 12594.92 166.05 55034.90 88888.00 2011-07-14 05:01:30.500 195 12594.95 166.10 55034.93 88888.00 2011-07-14 05:01:30.625 195 12594.95 166.05 55034.90 88888.00 2011-07-14 05:01:30.750 195 12594.92 166.03 55034.88 88888.00 2011-07-14 05:01:30.875 195 12594.98 166.00 55034.85 88888.00 2011-07-14 05:01:31.000 195 12595.02 165.97 55034.85 88888.00 2011-07-14 05:01:31.125 195 12595.05 166.00 55034.93 88888.00 2011-07-14 05:01:31.250 195 12594.98 166.05 55034.90 88888.00 2011-07-14 05:01:31.375 195 12594.98 166.05 55034.90 88888.00 2011-07-14 05:01:31.500 195 12594.92 166.05 55034.90 88888.00 2011-07-14 05:01:31.625 195 12594.95 166.03 55034.88 88888.00 2011-07-14 05:01:31.750 195 12595.00 166.00 55034.88 88888.00 2011-07-14 05:01:31.875 195 12595.02 166.00 55034.90 88888.00 2011-07-14 05:01:32.000 195 12595.00 166.03 55034.93 88888.00 2011-07-14 05:01:32.125 195 12595.00 166.00 55034.88 88888.00 2011-07-14 05:01:32.250 195 12594.98 165.95 55034.85 88888.00 2011-07-14 05:01:32.375 195 12595.08 166.00 55034.88 88888.00 2011-07-14 05:01:32.500 195 12595.08 166.00 55034.88 88888.00 2011-07-14 05:01:32.625 195 12595.05 165.95 55034.85 88888.00 2011-07-14 05:01:32.750 195 12595.05 165.95 55034.85 88888.00 2011-07-14 05:01:32.875 195 12595.10 166.00 55034.88 88888.00 2011-07-14 05:01:33.000 195 12595.08 165.97 55034.88 88888.00 2011-07-14 05:01:33.125 195 12595.08 165.95 55034.88 88888.00 2011-07-14 05:01:33.250 195 12595.05 165.95 55034.88 88888.00 2011-07-14 05:01:33.375 195 12595.05 165.97 55034.88 88888.00 2011-07-14 05:01:33.500 195 12595.02 165.97 55034.90 88888.00 2011-07-14 05:01:33.625 195 12595.02 165.95 55034.88 88888.00 2011-07-14 05:01:33.750 195 12595.05 165.97 55034.88 88888.00 2011-07-14 05:01:33.875 195 12595.05 165.97 55034.90 88888.00 2011-07-14 05:01:34.000 195 12595.00 165.97 55034.90 88888.00 2011-07-14 05:01:34.125 195 12595.00 165.97 55034.90 88888.00 2011-07-14 05:01:34.250 195 12595.02 166.00 55034.93 88888.00 2011-07-14 05:01:34.375 195 12595.12 166.00 55034.93 88888.00 2011-07-14 05:01:34.500 195 12595.12 165.97 55034.93 88888.00 2011-07-14 05:01:34.625 195 12595.10 165.97 55034.93 88888.00 2011-07-14 05:01:34.750 195 12595.08 165.95 55034.88 88888.00 2011-07-14 05:01:34.875 195 12595.02 165.90 55034.85 88888.00 2011-07-14 05:01:35.000 195 12595.02 165.90 55034.88 88888.00 2011-07-14 05:01:35.125 195 12595.05 165.95 55034.93 88888.00 2011-07-14 05:01:35.250 195 12595.00 165.93 55034.93 88888.00 2011-07-14 05:01:35.375 195 12595.08 165.93 55034.93 88888.00 2011-07-14 05:01:35.500 195 12595.08 165.90 55034.90 88888.00 2011-07-14 05:01:35.625 195 12595.08 165.90 55034.90 88888.00 2011-07-14 05:01:35.750 195 12595.08 165.93 55034.93 88888.00 2011-07-14 05:01:35.875 195 12595.08 165.93 55034.93 88888.00 2011-07-14 05:01:36.000 195 12595.10 165.93 55034.93 88888.00 2011-07-14 05:01:36.125 195 12595.12 165.93 55034.93 88888.00 2011-07-14 05:01:36.250 195 12595.10 165.90 55034.90 88888.00 2011-07-14 05:01:36.375 195 12595.05 165.95 55034.90 88888.00 2011-07-14 05:01:36.500 195 12595.02 165.97 55034.90 88888.00 2011-07-14 05:01:36.625 195 12595.08 166.03 55034.90 88888.00 2011-07-14 05:01:36.750 195 12595.08 166.00 55034.90 88888.00 2011-07-14 05:01:36.875 195 12595.05 165.97 55034.90 88888.00 2011-07-14 05:01:37.000 195 12595.05 165.95 55034.90 88888.00 2011-07-14 05:01:37.125 195 12595.10 165.95 55034.90 88888.00 2011-07-14 05:01:37.250 195 12595.08 165.95 55034.93 88888.00 2011-07-14 05:01:37.375 195 12595.05 165.93 55034.90 88888.00 2011-07-14 05:01:37.500 195 12595.02 165.93 55034.88 88888.00 2011-07-14 05:01:37.625 195 12595.08 165.93 55034.90 88888.00 2011-07-14 05:01:37.750 195 12595.12 165.93 55034.90 88888.00 2011-07-14 05:01:37.875 195 12595.08 165.95 55034.90 88888.00 2011-07-14 05:01:38.000 195 12595.05 165.95 55034.88 88888.00 2011-07-14 05:01:38.125 195 12595.02 165.90 55034.88 88888.00 2011-07-14 05:01:38.250 195 12595.05 165.88 55034.90 88888.00 2011-07-14 05:01:38.375 195 12595.12 165.90 55034.90 88888.00 2011-07-14 05:01:38.500 195 12595.08 165.88 55034.88 88888.00 2011-07-14 05:01:38.625 195 12595.08 165.88 55034.88 88888.00 2011-07-14 05:01:38.750 195 12595.08 165.90 55034.88 88888.00 2011-07-14 05:01:38.875 195 12595.02 165.90 55034.90 88888.00 2011-07-14 05:01:39.000 195 12595.05 165.88 55034.90 88888.00 2011-07-14 05:01:39.125 195 12595.12 165.88 55034.90 88888.00 2011-07-14 05:01:39.250 195 12595.15 165.82 55034.88 88888.00 2011-07-14 05:01:39.375 195 12595.12 165.85 55034.90 88888.00 2011-07-14 05:01:39.500 195 12595.10 165.82 55034.88 88888.00 2011-07-14 05:01:39.625 195 12595.12 165.82 55034.88 88888.00 2011-07-14 05:01:39.750 195 12595.17 165.85 55034.88 88888.00 2011-07-14 05:01:39.875 195 12595.15 165.88 55034.90 88888.00 2011-07-14 05:01:40.000 195 12595.12 165.88 55034.88 88888.00 2011-07-14 05:01:40.125 195 12595.12 165.85 55034.88 88888.00 2011-07-14 05:01:40.250 195 12595.17 165.85 55034.90 88888.00 2011-07-14 05:01:40.375 195 12595.23 165.88 55034.90 88888.00 2011-07-14 05:01:40.500 195 12595.23 165.88 55034.90 88888.00 2011-07-14 05:01:40.625 195 12595.20 165.88 55034.90 88888.00 2011-07-14 05:01:40.750 195 12595.20 165.88 55034.90 88888.00 2011-07-14 05:01:40.875 195 12595.20 165.88 55034.90 88888.00 2011-07-14 05:01:41.000 195 12595.23 165.88 55034.90 88888.00 2011-07-14 05:01:41.125 195 12595.17 165.82 55034.88 88888.00 2011-07-14 05:01:41.250 195 12595.12 165.80 55034.88 88888.00 2011-07-14 05:01:41.375 195 12595.17 165.85 55034.88 88888.00 2011-07-14 05:01:41.500 195 12595.12 165.85 55034.88 88888.00 2011-07-14 05:01:41.625 195 12595.05 165.88 55034.88 88888.00 2011-07-14 05:01:41.750 195 12595.10 165.85 55034.88 88888.00 2011-07-14 05:01:41.875 195 12595.15 165.80 55034.88 88888.00 2011-07-14 05:01:42.000 195 12595.20 165.82 55034.90 88888.00 2011-07-14 05:01:42.125 195 12595.17 165.80 55034.90 88888.00 2011-07-14 05:01:42.250 195 12595.08 165.78 55034.85 88888.00 2011-07-14 05:01:42.375 195 12595.15 165.80 55034.88 88888.00 2011-07-14 05:01:42.500 195 12595.20 165.82 55034.88 88888.00 2011-07-14 05:01:42.625 195 12595.23 165.82 55034.88 88888.00 2011-07-14 05:01:42.750 195 12595.23 165.80 55034.90 88888.00 2011-07-14 05:01:42.875 195 12595.20 165.82 55034.90 88888.00 2011-07-14 05:01:43.000 195 12595.25 165.82 55034.90 88888.00 2011-07-14 05:01:43.125 195 12595.25 165.82 55034.93 88888.00 2011-07-14 05:01:43.250 195 12595.23 165.80 55034.93 88888.00 2011-07-14 05:01:43.375 195 12595.23 165.82 55034.90 88888.00 2011-07-14 05:01:43.500 195 12595.23 165.82 55034.93 88888.00 2011-07-14 05:01:43.625 195 12595.23 165.85 55034.93 88888.00 2011-07-14 05:01:43.750 195 12595.20 165.85 55034.90 88888.00 2011-07-14 05:01:43.875 195 12595.17 165.82 55034.90 88888.00 2011-07-14 05:01:44.000 195 12595.17 165.80 55034.88 88888.00 2011-07-14 05:01:44.125 195 12595.17 165.78 55034.88 88888.00 2011-07-14 05:01:44.250 195 12595.15 165.82 55034.85 88888.00 2011-07-14 05:01:44.375 195 12595.17 165.85 55034.90 88888.00 2011-07-14 05:01:44.500 195 12595.17 165.85 55034.93 88888.00 2011-07-14 05:01:44.625 195 12595.27 165.82 55034.93 88888.00 2011-07-14 05:01:44.750 195 12595.30 165.82 55034.95 88888.00 2011-07-14 05:01:44.875 195 12595.30 165.82 55034.93 88888.00 2011-07-14 05:01:45.000 195 12595.23 165.80 55034.88 88888.00 2011-07-14 05:01:45.125 195 12595.20 165.80 55034.90 88888.00 2011-07-14 05:01:45.250 195 12595.23 165.82 55034.90 88888.00 2011-07-14 05:01:45.375 195 12595.25 165.82 55034.95 88888.00 2011-07-14 05:01:45.500 195 12595.25 165.82 55034.93 88888.00 2011-07-14 05:01:45.625 195 12595.30 165.78 55034.90 88888.00 2011-07-14 05:01:45.750 195 12595.30 165.80 55034.90 88888.00 2011-07-14 05:01:45.875 195 12595.30 165.82 55034.90 88888.00 2011-07-14 05:01:46.000 195 12595.35 165.82 55034.90 88888.00 2011-07-14 05:01:46.125 195 12595.35 165.80 55034.93 88888.00 2011-07-14 05:01:46.250 195 12595.33 165.78 55034.90 88888.00 2011-07-14 05:01:46.375 195 12595.30 165.75 55034.88 88888.00 2011-07-14 05:01:46.500 195 12595.33 165.78 55034.90 88888.00 2011-07-14 05:01:46.625 195 12595.40 165.80 55034.90 88888.00 2011-07-14 05:01:46.750 195 12595.35 165.80 55034.88 88888.00 2011-07-14 05:01:46.875 195 12595.30 165.80 55034.88 88888.00 2011-07-14 05:01:47.000 195 12595.33 165.75 55034.88 88888.00 2011-07-14 05:01:47.125 195 12595.33 165.78 55034.88 88888.00 2011-07-14 05:01:47.250 195 12595.30 165.78 55034.90 88888.00 2011-07-14 05:01:47.375 195 12595.30 165.78 55034.93 88888.00 2011-07-14 05:01:47.500 195 12595.25 165.78 55034.93 88888.00 2011-07-14 05:01:47.625 195 12595.25 165.80 55034.90 88888.00 2011-07-14 05:01:47.750 195 12595.27 165.78 55034.90 88888.00 2011-07-14 05:01:47.875 195 12595.27 165.72 55034.90 88888.00 2011-07-14 05:01:48.000 195 12595.27 165.72 55034.88 88888.00 2011-07-14 05:01:48.125 195 12595.33 165.78 55034.88 88888.00 2011-07-14 05:01:48.250 195 12595.27 165.75 55034.90 88888.00 2011-07-14 05:01:48.375 195 12595.30 165.75 55034.90 88888.00 2011-07-14 05:01:48.500 195 12595.33 165.75 55034.93 88888.00 2011-07-14 05:01:48.625 195 12595.38 165.78 55034.93 88888.00 2011-07-14 05:01:48.750 195 12595.33 165.78 55034.90 88888.00 2011-07-14 05:01:48.875 195 12595.30 165.70 55034.90 88888.00 2011-07-14 05:01:49.000 195 12595.30 165.70 55034.90 88888.00 2011-07-14 05:01:49.125 195 12595.25 165.72 55034.93 88888.00 2011-07-14 05:01:49.250 195 12595.25 165.72 55034.90 88888.00 2011-07-14 05:01:49.375 195 12595.30 165.72 55034.90 88888.00 2011-07-14 05:01:49.500 195 12595.35 165.70 55034.90 88888.00 2011-07-14 05:01:49.625 195 12595.35 165.72 55034.90 88888.00 2011-07-14 05:01:49.750 195 12595.38 165.72 55034.90 88888.00 2011-07-14 05:01:49.875 195 12595.33 165.70 55034.88 88888.00 2011-07-14 05:01:50.000 195 12595.35 165.70 55034.88 88888.00 2011-07-14 05:01:50.125 195 12595.33 165.70 55034.90 88888.00 2011-07-14 05:01:50.250 195 12595.25 165.75 55034.90 88888.00 2011-07-14 05:01:50.375 195 12595.30 165.72 55034.90 88888.00 2011-07-14 05:01:50.500 195 12595.33 165.72 55034.88 88888.00 2011-07-14 05:01:50.625 195 12595.35 165.70 55034.88 88888.00 2011-07-14 05:01:50.750 195 12595.35 165.72 55034.90 88888.00 2011-07-14 05:01:50.875 195 12595.30 165.70 55034.88 88888.00 2011-07-14 05:01:51.000 195 12595.27 165.70 55034.90 88888.00 2011-07-14 05:01:51.125 195 12595.27 165.72 55034.90 88888.00 2011-07-14 05:01:51.250 195 12595.33 165.70 55034.88 88888.00 2011-07-14 05:01:51.375 195 12595.33 165.68 55034.88 88888.00 2011-07-14 05:01:51.500 195 12595.30 165.68 55034.90 88888.00 2011-07-14 05:01:51.625 195 12595.33 165.68 55034.90 88888.00 2011-07-14 05:01:51.750 195 12595.33 165.68 55034.90 88888.00 2011-07-14 05:01:51.875 195 12595.40 165.68 55034.93 88888.00 2011-07-14 05:01:52.000 195 12595.40 165.65 55034.90 88888.00 2011-07-14 05:01:52.125 195 12595.42 165.65 55034.88 88888.00 2011-07-14 05:01:52.250 195 12595.38 165.65 55034.90 88888.00 2011-07-14 05:01:52.375 195 12595.40 165.68 55034.93 88888.00 2011-07-14 05:01:52.500 195 12595.40 165.68 55034.90 88888.00 2011-07-14 05:01:52.625 195 12595.45 165.68 55034.88 88888.00 2011-07-14 05:01:52.750 195 12595.45 165.68 55034.88 88888.00 2011-07-14 05:01:52.875 195 12595.45 165.72 55034.90 88888.00 2011-07-14 05:01:53.000 195 12595.45 165.72 55034.93 88888.00 2011-07-14 05:01:53.125 195 12595.42 165.68 55034.90 88888.00 2011-07-14 05:01:53.250 195 12595.45 165.65 55034.90 88888.00 2011-07-14 05:01:53.375 195 12595.50 165.68 55034.88 88888.00 2011-07-14 05:01:53.500 195 12595.48 165.65 55034.88 88888.00 2011-07-14 05:01:53.625 195 12595.50 165.65 55034.90 88888.00 2011-07-14 05:01:53.750 195 12595.50 165.68 55034.93 88888.00 2011-07-14 05:01:53.875 195 12595.48 165.68 55034.90 88888.00 2011-07-14 05:01:54.000 195 12595.50 165.70 55034.93 88888.00 2011-07-14 05:01:54.125 195 12595.52 165.70 55034.95 88888.00 2011-07-14 05:01:54.250 195 12595.45 165.68 55034.95 88888.00 2011-07-14 05:01:54.375 195 12595.48 165.68 55034.93 88888.00 2011-07-14 05:01:54.500 195 12595.52 165.65 55034.88 88888.00 2011-07-14 05:01:54.625 195 12595.52 165.65 55034.88 88888.00 2011-07-14 05:01:54.750 195 12595.52 165.68 55034.93 88888.00 2011-07-14 05:01:54.875 195 12595.52 165.65 55034.90 88888.00 2011-07-14 05:01:55.000 195 12595.45 165.62 55034.88 88888.00 2011-07-14 05:01:55.125 195 12595.48 165.62 55034.90 88888.00 2011-07-14 05:01:55.250 195 12595.48 165.62 55034.90 88888.00 2011-07-14 05:01:55.375 195 12595.52 165.62 55034.90 88888.00 2011-07-14 05:01:55.500 195 12595.48 165.60 55034.93 88888.00 2011-07-14 05:01:55.625 195 12595.45 165.57 55034.90 88888.00 2011-07-14 05:01:55.750 195 12595.45 165.60 55034.88 88888.00 2011-07-14 05:01:55.875 195 12595.50 165.62 55034.90 88888.00 2011-07-14 05:01:56.000 195 12595.52 165.65 55034.90 88888.00 2011-07-14 05:01:56.125 195 12595.52 165.65 55034.90 88888.00 2011-07-14 05:01:56.250 195 12595.48 165.57 55034.90 88888.00 2011-07-14 05:01:56.375 195 12595.40 165.62 55034.90 88888.00 2011-07-14 05:01:56.500 195 12595.35 165.60 55034.90 88888.00 2011-07-14 05:01:56.625 195 12595.38 165.60 55034.85 88888.00 2011-07-14 05:01:56.750 195 12595.40 165.57 55034.88 88888.00 2011-07-14 05:01:56.875 195 12595.48 165.62 55034.88 88888.00 2011-07-14 05:01:57.000 195 12595.52 165.65 55034.88 88888.00 2011-07-14 05:01:57.125 195 12595.52 165.68 55034.93 88888.00 2011-07-14 05:01:57.250 195 12595.45 165.65 55034.95 88888.00 2011-07-14 05:01:57.375 195 12595.45 165.65 55034.93 88888.00 2011-07-14 05:01:57.500 195 12595.42 165.65 55034.90 88888.00 2011-07-14 05:01:57.625 195 12595.45 165.62 55034.90 88888.00 2011-07-14 05:01:57.750 195 12595.48 165.62 55034.93 88888.00 2011-07-14 05:01:57.875 195 12595.48 165.65 55034.95 88888.00 2011-07-14 05:01:58.000 195 12595.50 165.62 55034.93 88888.00 2011-07-14 05:01:58.125 195 12595.55 165.60 55034.93 88888.00 2011-07-14 05:01:58.250 195 12595.52 165.62 55034.93 88888.00 2011-07-14 05:01:58.375 195 12595.50 165.62 55034.93 88888.00 2011-07-14 05:01:58.500 195 12595.48 165.62 55034.93 88888.00 2011-07-14 05:01:58.625 195 12595.48 165.60 55034.88 88888.00 2011-07-14 05:01:58.750 195 12595.48 165.57 55034.88 88888.00 2011-07-14 05:01:58.875 195 12595.48 165.60 55034.88 88888.00 2011-07-14 05:01:59.000 195 12595.50 165.62 55034.90 88888.00 2011-07-14 05:01:59.125 195 12595.52 165.62 55034.93 88888.00 2011-07-14 05:01:59.250 195 12595.48 165.60 55034.90 88888.00 2011-07-14 05:01:59.375 195 12595.45 165.60 55034.90 88888.00 2011-07-14 05:01:59.500 195 12595.45 165.62 55034.90 88888.00 2011-07-14 05:01:59.625 195 12595.45 165.60 55034.93 88888.00 2011-07-14 05:01:59.750 195 12595.45 165.60 55034.95 88888.00 2011-07-14 05:01:59.875 195 12595.42 165.60 55034.93 88888.00 2011-07-14 05:02:00.000 195 12595.42 165.57 55034.90 88888.00 2011-07-14 05:02:00.125 195 12595.50 165.60 55034.90 88888.00 2011-07-14 05:02:00.250 195 12595.48 165.57 55034.90 88888.00 2011-07-14 05:02:00.375 195 12595.52 165.62 55034.90 88888.00 2011-07-14 05:02:00.500 195 12595.55 165.60 55034.93 88888.00 2011-07-14 05:02:00.625 195 12595.50 165.60 55034.93 88888.00 2011-07-14 05:02:00.750 195 12595.50 165.60 55034.93 88888.00 2011-07-14 05:02:00.875 195 12595.52 165.57 55034.90 88888.00 2011-07-14 05:02:01.000 195 12595.48 165.57 55034.90 88888.00 2011-07-14 05:02:01.125 195 12595.45 165.57 55034.93 88888.00 2011-07-14 05:02:01.250 195 12595.45 165.60 55034.93 88888.00 2011-07-14 05:02:01.375 195 12595.52 165.65 55034.93 88888.00 2011-07-14 05:02:01.500 195 12595.50 165.60 55034.93 88888.00 2011-07-14 05:02:01.625 195 12595.42 165.60 55034.90 88888.00 2011-07-14 05:02:01.750 195 12595.45 165.60 55034.90 88888.00 2011-07-14 05:02:01.875 195 12595.50 165.62 55034.93 88888.00 2011-07-14 05:02:02.000 195 12595.50 165.62 55034.95 88888.00 2011-07-14 05:02:02.125 195 12595.45 165.62 55034.95 88888.00 2011-07-14 05:02:02.250 195 12595.40 165.57 55034.93 88888.00 2011-07-14 05:02:02.375 195 12595.45 165.60 55034.93 88888.00 2011-07-14 05:02:02.500 195 12595.48 165.60 55034.95 88888.00 2011-07-14 05:02:02.625 195 12595.40 165.62 55034.93 88888.00 2011-07-14 05:02:02.750 195 12595.42 165.62 55034.93 88888.00 2011-07-14 05:02:02.875 195 12595.45 165.60 55034.95 88888.00 2011-07-14 05:02:03.000 195 12595.45 165.57 55034.93 88888.00 2011-07-14 05:02:03.125 195 12595.42 165.57 55034.93 88888.00 2011-07-14 05:02:03.250 195 12595.40 165.55 55034.90 88888.00 2011-07-14 05:02:03.375 195 12595.48 165.60 55034.93 88888.00 2011-07-14 05:02:03.500 195 12595.55 165.62 55034.95 88888.00 2011-07-14 05:02:03.625 195 12595.52 165.57 55034.93 88888.00 2011-07-14 05:02:03.750 195 12595.45 165.55 55034.93 88888.00 2011-07-14 05:02:03.875 195 12595.45 165.60 55034.93 88888.00 2011-07-14 05:02:04.000 195 12595.42 165.60 55034.93 88888.00 2011-07-14 05:02:04.125 195 12595.45 165.57 55034.93 88888.00 2011-07-14 05:02:04.250 195 12595.52 165.53 55034.93 88888.00 2011-07-14 05:02:04.375 195 12595.58 165.57 55034.95 88888.00 2011-07-14 05:02:04.500 195 12595.58 165.57 55034.95 88888.00 2011-07-14 05:02:04.625 195 12595.55 165.57 55034.97 88888.00 2011-07-14 05:02:04.750 195 12595.55 165.57 55034.95 88888.00 2011-07-14 05:02:04.875 195 12595.58 165.57 55034.95 88888.00 2011-07-14 05:02:05.000 195 12595.58 165.57 55034.93 88888.00 2011-07-14 05:02:05.125 195 12595.55 165.57 55034.93 88888.00 2011-07-14 05:02:05.250 195 12595.52 165.55 55034.95 88888.00 2011-07-14 05:02:05.375 195 12595.55 165.55 55034.93 88888.00 2011-07-14 05:02:05.500 195 12595.55 165.57 55034.93 88888.00 2011-07-14 05:02:05.625 195 12595.55 165.60 55034.93 88888.00 2011-07-14 05:02:05.750 195 12595.58 165.57 55034.93 88888.00 2011-07-14 05:02:05.875 195 12595.58 165.57 55034.90 88888.00 2011-07-14 05:02:06.000 195 12595.60 165.55 55034.90 88888.00 2011-07-14 05:02:06.125 195 12595.62 165.57 55034.93 88888.00 2011-07-14 05:02:06.250 195 12595.62 165.55 55034.93 88888.00 2011-07-14 05:02:06.375 195 12595.60 165.55 55034.93 88888.00 2011-07-14 05:02:06.500 195 12595.58 165.55 55034.90 88888.00 2011-07-14 05:02:06.625 195 12595.55 165.57 55034.93 88888.00 2011-07-14 05:02:06.750 195 12595.60 165.57 55034.90 88888.00 2011-07-14 05:02:06.875 195 12595.62 165.57 55034.93 88888.00 2011-07-14 05:02:07.000 195 12595.67 165.57 55034.95 88888.00 2011-07-14 05:02:07.125 195 12595.70 165.55 55034.95 88888.00 2011-07-14 05:02:07.250 195 12595.58 165.55 55034.95 88888.00 2011-07-14 05:02:07.375 195 12595.58 165.57 55034.97 88888.00 2011-07-14 05:02:07.500 195 12595.62 165.57 55034.95 88888.00 2011-07-14 05:02:07.625 195 12595.65 165.57 55034.95 88888.00 2011-07-14 05:02:07.750 195 12595.65 165.55 55034.93 88888.00 2011-07-14 05:02:07.875 195 12595.65 165.55 55034.95 88888.00 2011-07-14 05:02:08.000 195 12595.55 165.55 55034.95 88888.00 2011-07-14 05:02:08.125 195 12595.58 165.57 55034.97 88888.00 2011-07-14 05:02:08.250 195 12595.60 165.57 55034.95 88888.00 2011-07-14 05:02:08.375 195 12595.65 165.57 55034.95 88888.00 2011-07-14 05:02:08.500 195 12595.60 165.55 55034.93 88888.00 2011-07-14 05:02:08.625 195 12595.55 165.55 55034.93 88888.00 2011-07-14 05:02:08.750 195 12595.52 165.55 55034.93 88888.00 2011-07-14 05:02:08.875 195 12595.55 165.55 55034.95 88888.00 2011-07-14 05:02:09.000 195 12595.58 165.55 55034.95 88888.00 2011-07-14 05:02:09.125 195 12595.60 165.55 55034.95 88888.00 2011-07-14 05:02:09.250 195 12595.60 165.57 55034.95 88888.00 2011-07-14 05:02:09.375 195 12595.62 165.57 55034.95 88888.00 2011-07-14 05:02:09.500 195 12595.60 165.57 55034.95 88888.00 2011-07-14 05:02:09.625 195 12595.60 165.55 55034.95 88888.00 2011-07-14 05:02:09.750 195 12595.60 165.50 55034.95 88888.00 2011-07-14 05:02:09.875 195 12595.58 165.50 55034.93 88888.00 2011-07-14 05:02:10.000 195 12595.62 165.53 55034.95 88888.00 2011-07-14 05:02:10.125 195 12595.67 165.55 55035.00 88888.00 2011-07-14 05:02:10.250 195 12595.60 165.55 55035.03 88888.00 2011-07-14 05:02:10.375 195 12595.60 165.55 55035.00 88888.00 2011-07-14 05:02:10.500 195 12595.58 165.53 55034.95 88888.00 2011-07-14 05:02:10.625 195 12595.58 165.53 55034.97 88888.00 2011-07-14 05:02:10.750 195 12595.62 165.55 55035.00 88888.00 2011-07-14 05:02:10.875 195 12595.58 165.53 55034.97 88888.00 2011-07-14 05:02:11.000 195 12595.60 165.53 55035.00 88888.00 2011-07-14 05:02:11.125 195 12595.58 165.53 55035.00 88888.00 2011-07-14 05:02:11.250 195 12595.52 165.50 55034.97 88888.00 2011-07-14 05:02:11.375 195 12595.62 165.53 55034.97 88888.00 2011-07-14 05:02:11.500 195 12595.70 165.53 55034.97 88888.00 2011-07-14 05:02:11.625 195 12595.65 165.50 55034.97 88888.00 2011-07-14 05:02:11.750 195 12595.60 165.50 55034.95 88888.00 2011-07-14 05:02:11.875 195 12595.58 165.50 55034.95 88888.00 2011-07-14 05:02:12.000 195 12595.58 165.53 55034.95 88888.00 2011-07-14 05:02:12.125 195 12595.58 165.53 55034.93 88888.00 2011-07-14 05:02:12.250 195 12595.60 165.50 55034.93 88888.00 2011-07-14 05:02:12.375 195 12595.70 165.55 55034.95 88888.00 2011-07-14 05:02:12.500 195 12595.67 165.55 55034.97 88888.00 2011-07-14 05:02:12.625 195 12595.65 165.57 55034.97 88888.00 2011-07-14 05:02:12.750 195 12595.70 165.57 55035.00 88888.00 2011-07-14 05:02:12.875 195 12595.73 165.57 55034.97 88888.00 2011-07-14 05:02:13.000 195 12595.73 165.57 55034.97 88888.00 2011-07-14 05:02:13.125 195 12595.70 165.53 55034.97 88888.00 2011-07-14 05:02:13.250 195 12595.75 165.50 55035.00 88888.00 2011-07-14 05:02:13.375 195 12595.75 165.53 55035.00 88888.00 2011-07-14 05:02:13.500 195 12595.73 165.53 55035.03 88888.00 2011-07-14 05:02:13.625 195 12595.67 165.50 55035.00 88888.00 2011-07-14 05:02:13.750 195 12595.65 165.50 55034.97 88888.00 2011-07-14 05:02:13.875 195 12595.70 165.55 55034.97 88888.00 2011-07-14 05:02:14.000 195 12595.67 165.55 55034.97 88888.00 2011-07-14 05:02:14.125 195 12595.70 165.53 55034.97 88888.00 2011-07-14 05:02:14.250 195 12595.75 165.50 55034.95 88888.00 2011-07-14 05:02:14.375 195 12595.80 165.53 55034.97 88888.00 2011-07-14 05:02:14.500 195 12595.80 165.55 55035.00 88888.00 2011-07-14 05:02:14.625 195 12595.73 165.50 55034.97 88888.00 2011-07-14 05:02:14.750 195 12595.65 165.53 55034.97 88888.00 2011-07-14 05:02:14.875 195 12595.62 165.55 55034.97 88888.00 2011-07-14 05:02:15.000 195 12595.67 165.57 55035.00 88888.00 2011-07-14 05:02:15.125 195 12595.67 165.60 55035.00 88888.00 2011-07-14 05:02:15.250 195 12595.62 165.53 55035.00 88888.00 2011-07-14 05:02:15.375 195 12595.60 165.55 55035.00 88888.00 2011-07-14 05:02:15.500 195 12595.62 165.53 55034.97 88888.00 2011-07-14 05:02:15.625 195 12595.70 165.53 55034.93 88888.00 2011-07-14 05:02:15.750 195 12595.67 165.53 55034.93 88888.00 2011-07-14 05:02:15.875 195 12595.73 165.55 55035.00 88888.00 2011-07-14 05:02:16.000 195 12595.70 165.57 55034.97 88888.00 2011-07-14 05:02:16.125 195 12595.65 165.55 55034.95 88888.00 2011-07-14 05:02:16.250 195 12595.58 165.50 55034.95 88888.00 2011-07-14 05:02:16.375 195 12595.60 165.53 55034.97 88888.00 2011-07-14 05:02:16.500 195 12595.67 165.55 55035.00 88888.00 2011-07-14 05:02:16.625 195 12595.73 165.55 55035.03 88888.00 2011-07-14 05:02:16.750 195 12595.77 165.55 55035.00 88888.00 2011-07-14 05:02:16.875 195 12595.77 165.55 55035.00 88888.00 2011-07-14 05:02:17.000 195 12595.75 165.55 55035.00 88888.00 2011-07-14 05:02:17.125 195 12595.75 165.53 55035.00 88888.00 2011-07-14 05:02:17.250 195 12595.75 165.50 55035.00 88888.00 2011-07-14 05:02:17.375 195 12595.77 165.55 55035.03 88888.00 2011-07-14 05:02:17.500 195 12595.77 165.53 55035.00 88888.00 2011-07-14 05:02:17.625 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:17.750 195 12595.77 165.53 55035.00 88888.00 2011-07-14 05:02:17.875 195 12595.80 165.53 55035.03 88888.00 2011-07-14 05:02:18.000 195 12595.80 165.53 55034.95 88888.00 2011-07-14 05:02:18.125 195 12595.75 165.50 55034.95 88888.00 2011-07-14 05:02:18.250 195 12595.73 165.50 55034.95 88888.00 2011-07-14 05:02:18.375 195 12595.77 165.47 55034.95 88888.00 2011-07-14 05:02:18.500 195 12595.75 165.47 55034.95 88888.00 2011-07-14 05:02:18.625 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:18.750 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:18.875 195 12595.75 165.53 55034.97 88888.00 2011-07-14 05:02:19.000 195 12595.67 165.53 55034.97 88888.00 2011-07-14 05:02:19.125 195 12595.70 165.55 55034.97 88888.00 2011-07-14 05:02:19.250 195 12595.67 165.45 55035.00 88888.00 2011-07-14 05:02:19.375 195 12595.70 165.45 55034.97 88888.00 2011-07-14 05:02:19.500 195 12595.70 165.47 55034.97 88888.00 2011-07-14 05:02:19.625 195 12595.75 165.50 55034.97 88888.00 2011-07-14 05:02:19.750 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:19.875 195 12595.80 165.50 55034.97 88888.00 2011-07-14 05:02:20.000 195 12595.80 165.50 55034.97 88888.00 2011-07-14 05:02:20.125 195 12595.73 165.53 55034.97 88888.00 2011-07-14 05:02:20.250 195 12595.67 165.47 55034.95 88888.00 2011-07-14 05:02:20.375 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:20.500 195 12595.80 165.53 55034.97 88888.00 2011-07-14 05:02:20.625 195 12595.80 165.53 55034.97 88888.00 2011-07-14 05:02:20.750 195 12595.80 165.53 55034.97 88888.00 2011-07-14 05:02:20.875 195 12595.83 165.50 55034.97 88888.00 2011-07-14 05:02:21.000 195 12595.85 165.53 55035.03 88888.00 2011-07-14 05:02:21.125 195 12595.85 165.55 55035.03 88888.00 2011-07-14 05:02:21.250 195 12595.75 165.50 55034.97 88888.00 2011-07-14 05:02:21.375 195 12595.70 165.47 55034.97 88888.00 2011-07-14 05:02:21.500 195 12595.75 165.53 55035.03 88888.00 2011-07-14 05:02:21.625 195 12595.75 165.50 55035.00 88888.00 2011-07-14 05:02:21.750 195 12595.73 165.53 55035.00 88888.00 2011-07-14 05:02:21.875 195 12595.73 165.53 55035.00 88888.00 2011-07-14 05:02:22.000 195 12595.77 165.50 55034.97 88888.00 2011-07-14 05:02:22.125 195 12595.75 165.47 55034.97 88888.00 2011-07-14 05:02:22.250 195 12595.77 165.45 55035.00 88888.00 2011-07-14 05:02:22.375 195 12595.88 165.47 55035.03 88888.00 2011-07-14 05:02:22.500 195 12595.85 165.45 55035.00 88888.00 2011-07-14 05:02:22.625 195 12595.83 165.47 55035.03 88888.00 2011-07-14 05:02:22.750 195 12595.80 165.45 55035.00 88888.00 2011-07-14 05:02:22.875 195 12595.85 165.47 55035.00 88888.00 2011-07-14 05:02:23.000 195 12595.85 165.47 55035.00 88888.00 2011-07-14 05:02:23.125 195 12595.83 165.50 55035.03 88888.00 2011-07-14 05:02:23.250 195 12595.80 165.47 55035.03 88888.00 2011-07-14 05:02:23.375 195 12595.77 165.50 55035.00 88888.00 2011-07-14 05:02:23.500 195 12595.75 165.47 55035.00 88888.00 2011-07-14 05:02:23.625 195 12595.77 165.50 55035.00 88888.00 2011-07-14 05:02:23.750 195 12595.88 165.50 55035.00 88888.00 2011-07-14 05:02:23.875 195 12595.88 165.47 55035.00 88888.00 2011-07-14 05:02:24.000 195 12595.88 165.45 55035.00 88888.00 2011-07-14 05:02:24.125 195 12595.88 165.47 55035.00 88888.00 2011-07-14 05:02:24.250 195 12595.83 165.47 55035.03 88888.00 2011-07-14 05:02:24.375 195 12595.83 165.45 55035.03 88888.00 2011-07-14 05:02:24.500 195 12595.85 165.47 55035.03 88888.00 2011-07-14 05:02:24.625 195 12595.90 165.50 55035.05 88888.00 2011-07-14 05:02:24.750 195 12595.90 165.50 55035.05 88888.00 2011-07-14 05:02:24.875 195 12595.90 165.50 55035.03 88888.00 2011-07-14 05:02:25.000 195 12595.92 165.50 55035.00 88888.00 2011-07-14 05:02:25.125 195 12595.90 165.50 55035.03 88888.00 2011-07-14 05:02:25.250 195 12595.83 165.43 55035.00 88888.00 2011-07-14 05:02:25.375 195 12595.83 165.40 55035.00 88888.00 2011-07-14 05:02:25.500 195 12595.80 165.45 55035.03 88888.00 2011-07-14 05:02:25.625 195 12595.80 165.47 55035.00 88888.00 2011-07-14 05:02:25.750 195 12595.88 165.45 55035.00 88888.00 2011-07-14 05:02:25.875 195 12595.90 165.43 55034.97 88888.00 2011-07-14 05:02:26.000 195 12595.83 165.43 55034.95 88888.00 2011-07-14 05:02:26.125 195 12595.80 165.47 55035.00 88888.00 2011-07-14 05:02:26.250 195 12595.83 165.47 55035.05 88888.00 2011-07-14 05:02:26.375 195 12595.90 165.50 55035.03 88888.00 2011-07-14 05:02:26.500 195 12595.85 165.47 55035.03 88888.00 2011-07-14 05:02:26.625 195 12595.77 165.47 55035.05 88888.00 2011-07-14 05:02:26.750 195 12595.83 165.50 55035.07 88888.00 2011-07-14 05:02:26.875 195 12595.83 165.50 55035.07 88888.00 2011-07-14 05:02:27.000 195 12595.77 165.47 55035.03 88888.00 2011-07-14 05:02:27.125 195 12595.70 165.47 55035.03 88888.00 2011-07-14 05:02:27.250 195 12595.65 165.47 55035.03 88888.00 2011-07-14 05:02:27.375 195 12595.70 165.50 55035.03 88888.00 2011-07-14 05:02:27.500 195 12595.75 165.47 55035.07 88888.00 2011-07-14 05:02:27.625 195 12595.73 165.47 55035.03 88888.00 2011-07-14 05:02:27.750 195 12595.70 165.50 55035.03 88888.00 2011-07-14 05:02:27.875 195 12595.73 165.50 55035.05 88888.00 2011-07-14 05:02:28.000 195 12595.70 165.45 55035.03 88888.00 2011-07-14 05:02:28.125 195 12595.75 165.45 55035.05 88888.00 2011-07-14 05:02:28.250 195 12595.77 165.45 55035.07 88888.00 2011-07-14 05:02:28.375 195 12595.83 165.45 55035.05 88888.00 2011-07-14 05:02:28.500 195 12595.80 165.43 55035.03 88888.00 2011-07-14 05:02:28.625 195 12595.80 165.45 55035.05 88888.00 2011-07-14 05:02:28.750 195 12595.85 165.45 55035.05 88888.00 2011-07-14 05:02:28.875 195 12595.88 165.43 55035.03 88888.00 2011-07-14 05:02:29.000 195 12595.88 165.43 55035.00 88888.00 2011-07-14 05:02:29.125 195 12595.80 165.45 55035.00 88888.00 2011-07-14 05:02:29.250 195 12595.75 165.45 55034.97 88888.00 2011-07-14 05:02:29.375 195 12595.80 165.47 55035.00 88888.00 2011-07-14 05:02:29.500 195 12595.85 165.47 55035.00 88888.00 2011-07-14 05:02:29.625 195 12595.83 165.47 55035.03 88888.00 2011-07-14 05:02:29.750 195 12595.83 165.45 55035.00 88888.00 2011-07-14 05:02:29.875 195 12595.80 165.40 55034.97 88888.00 2011-07-14 05:02:30.000 195 12595.85 165.43 55035.00 88888.00 2011-07-14 05:02:30.125 195 12595.85 165.45 55035.03 88888.00 2011-07-14 05:02:30.250 195 12595.80 165.45 55035.07 88888.00 2011-07-14 05:02:30.375 195 12595.80 165.47 55035.10 88888.00 2011-07-14 05:02:30.500 195 12595.75 165.47 55035.07 88888.00 2011-07-14 05:02:30.625 195 12595.70 165.45 55035.07 88888.00 2011-07-14 05:02:30.750 195 12595.70 165.45 55035.03 88888.00 2011-07-14 05:02:30.875 195 12595.77 165.45 55035.05 88888.00 2011-07-14 05:02:31.000 195 12595.90 165.50 55035.10 88888.00 2011-07-14 05:02:31.125 195 12595.90 165.47 55035.12 88888.00 2011-07-14 05:02:31.250 195 12595.85 165.45 55035.07 88888.00 2011-07-14 05:02:31.375 195 12595.85 165.47 55035.05 88888.00 2011-07-14 05:02:31.500 195 12595.77 165.47 55035.03 88888.00 2011-07-14 05:02:31.625 195 12595.80 165.47 55035.05 88888.00 2011-07-14 05:02:31.750 195 12595.83 165.47 55035.05 88888.00 2011-07-14 05:02:31.875 195 12595.90 165.50 55035.05 88888.00 2011-07-14 05:02:32.000 195 12595.85 165.50 55035.03 88888.00 2011-07-14 05:02:32.125 195 12595.80 165.45 55035.03 88888.00 2011-07-14 05:02:32.250 195 12595.77 165.40 55035.05 88888.00 2011-07-14 05:02:32.375 195 12595.80 165.45 55035.05 88888.00 2011-07-14 05:02:32.500 195 12595.83 165.47 55035.07 88888.00 2011-07-14 05:02:32.625 195 12595.85 165.50 55035.07 88888.00 2011-07-14 05:02:32.750 195 12595.83 165.50 55035.05 88888.00 2011-07-14 05:02:32.875 195 12595.80 165.45 55035.05 88888.00 2011-07-14 05:02:33.000 195 12595.77 165.45 55035.05 88888.00 2011-07-14 05:02:33.125 195 12595.77 165.45 55035.05 88888.00 2011-07-14 05:02:33.250 195 12595.75 165.45 55035.07 88888.00 2011-07-14 05:02:33.375 195 12595.75 165.47 55035.07 88888.00 2011-07-14 05:02:33.500 195 12595.75 165.50 55035.07 88888.00 2011-07-14 05:02:33.625 195 12595.70 165.45 55035.07 88888.00 2011-07-14 05:02:33.750 195 12595.70 165.40 55035.05 88888.00 2011-07-14 05:02:33.875 195 12595.73 165.45 55035.05 88888.00 2011-07-14 05:02:34.000 195 12595.67 165.45 55035.05 88888.00 2011-07-14 05:02:34.125 195 12595.62 165.43 55035.07 88888.00 2011-07-14 05:02:34.250 195 12595.65 165.40 55035.07 88888.00 2011-07-14 05:02:34.375 195 12595.70 165.45 55035.10 88888.00 2011-07-14 05:02:34.500 195 12595.70 165.43 55035.07 88888.00 2011-07-14 05:02:34.625 195 12595.70 165.43 55035.05 88888.00 2011-07-14 05:02:34.750 195 12595.67 165.45 55035.05 88888.00 2011-07-14 05:02:34.875 195 12595.67 165.47 55035.05 88888.00 2011-07-14 05:02:35.000 195 12595.67 165.47 55035.05 88888.00 2011-07-14 05:02:35.125 195 12595.65 165.43 55035.05 88888.00 2011-07-14 05:02:35.250 195 12595.62 165.43 55035.05 88888.00 2011-07-14 05:02:35.375 195 12595.60 165.43 55035.05 88888.00 2011-07-14 05:02:35.500 195 12595.58 165.40 55035.07 88888.00 2011-07-14 05:02:35.625 195 12595.60 165.40 55035.07 88888.00 2011-07-14 05:02:35.750 195 12595.62 165.43 55035.10 88888.00 2011-07-14 05:02:35.875 195 12595.62 165.47 55035.10 88888.00 2011-07-14 05:02:36.000 195 12595.62 165.47 55035.07 88888.00 2011-07-14 05:02:36.125 195 12595.65 165.45 55035.10 88888.00 2011-07-14 05:02:36.250 195 12595.70 165.45 55035.07 88888.00 2011-07-14 05:02:36.375 195 12595.73 165.45 55035.07 88888.00 2011-07-14 05:02:36.500 195 12595.73 165.45 55035.05 88888.00 2011-07-14 05:02:36.625 195 12595.77 165.43 55035.05 88888.00 2011-07-14 05:02:36.750 195 12595.75 165.40 55035.05 88888.00 2011-07-14 05:02:36.875 195 12595.73 165.40 55035.05 88888.00 2011-07-14 05:02:37.000 195 12595.77 165.45 55035.07 88888.00 2011-07-14 05:02:37.125 195 12595.77 165.45 55035.07 88888.00 2011-07-14 05:02:37.250 195 12595.70 165.38 55035.07 88888.00 2011-07-14 05:02:37.375 195 12595.73 165.43 55035.10 88888.00 2011-07-14 05:02:37.500 195 12595.70 165.45 55035.10 88888.00 2011-07-14 05:02:37.625 195 12595.73 165.47 55035.10 88888.00 2011-07-14 05:02:37.750 195 12595.70 165.50 55035.10 88888.00 2011-07-14 05:02:37.875 195 12595.70 165.47 55035.10 88888.00 2011-07-14 05:02:38.000 195 12595.67 165.45 55035.07 88888.00 2011-07-14 05:02:38.125 195 12595.70 165.45 55035.07 88888.00 2011-07-14 05:02:38.250 195 12595.70 165.45 55035.07 88888.00 2011-07-14 05:02:38.375 195 12595.70 165.50 55035.10 88888.00 2011-07-14 05:02:38.500 195 12595.70 165.47 55035.07 88888.00 2011-07-14 05:02:38.625 195 12595.73 165.47 55035.07 88888.00 2011-07-14 05:02:38.750 195 12595.70 165.45 55035.05 88888.00 2011-07-14 05:02:38.875 195 12595.73 165.43 55035.05 88888.00 2011-07-14 05:02:39.000 195 12595.80 165.45 55035.07 88888.00 2011-07-14 05:02:39.125 195 12595.83 165.43 55035.07 88888.00 2011-07-14 05:02:39.250 195 12595.73 165.38 55035.07 88888.00 2011-07-14 05:02:39.375 195 12595.70 165.40 55035.07 88888.00 2011-07-14 05:02:39.500 195 12595.67 165.43 55035.10 88888.00 2011-07-14 05:02:39.625 195 12595.70 165.43 55035.10 88888.00 2011-07-14 05:02:39.750 195 12595.73 165.47 55035.12 88888.00 2011-07-14 05:02:39.875 195 12595.73 165.50 55035.12 88888.00 2011-07-14 05:02:40.000 195 12595.65 165.50 55035.12 88888.00 2011-07-14 05:02:40.125 195 12595.62 165.47 55035.12 88888.00 2011-07-14 05:02:40.250 195 12595.60 165.45 55035.10 88888.00 2011-07-14 05:02:40.375 195 12595.60 165.47 55035.10 88888.00 2011-07-14 05:02:40.500 195 12595.62 165.47 55035.10 88888.00 2011-07-14 05:02:40.625 195 12595.60 165.45 55035.10 88888.00 2011-07-14 05:02:40.750 195 12595.62 165.47 55035.10 88888.00 2011-07-14 05:02:40.875 195 12595.62 165.43 55035.12 88888.00 2011-07-14 05:02:41.000 195 12595.58 165.40 55035.10 88888.00 2011-07-14 05:02:41.125 195 12595.62 165.45 55035.12 88888.00 2011-07-14 05:02:41.250 195 12595.67 165.45 55035.12 88888.00 2011-07-14 05:02:41.375 195 12595.67 165.47 55035.15 88888.00 2011-07-14 05:02:41.500 195 12595.65 165.50 55035.15 88888.00 2011-07-14 05:02:41.625 195 12595.58 165.47 55035.15 88888.00 2011-07-14 05:02:41.750 195 12595.55 165.50 55035.12 88888.00 2011-07-14 05:02:41.875 195 12595.60 165.50 55035.12 88888.00 2011-07-14 05:02:42.000 195 12595.65 165.53 55035.12 88888.00 2011-07-14 05:02:42.125 195 12595.67 165.45 55035.10 88888.00 2011-07-14 05:02:42.250 195 12595.60 165.40 55035.10 88888.00 2011-07-14 05:02:42.375 195 12595.60 165.45 55035.12 88888.00 2011-07-14 05:02:42.500 195 12595.58 165.47 55035.12 88888.00 2011-07-14 05:02:42.625 195 12595.55 165.53 55035.15 88888.00 2011-07-14 05:02:42.750 195 12595.60 165.53 55035.15 88888.00 2011-07-14 05:02:42.875 195 12595.58 165.53 55035.18 88888.00 2011-07-14 05:02:43.000 195 12595.58 165.53 55035.12 88888.00 2011-07-14 05:02:43.125 195 12595.58 165.53 55035.12 88888.00 2011-07-14 05:02:43.250 195 12595.65 165.47 55035.12 88888.00 2011-07-14 05:02:43.375 195 12595.67 165.47 55035.12 88888.00 2011-07-14 05:02:43.500 195 12595.60 165.47 55035.12 88888.00 2011-07-14 05:02:43.625 195 12595.58 165.45 55035.15 88888.00 2011-07-14 05:02:43.750 195 12595.58 165.47 55035.15 88888.00 2011-07-14 05:02:43.875 195 12595.62 165.50 55035.15 88888.00 2011-07-14 05:02:44.000 195 12595.65 165.50 55035.12 88888.00 2011-07-14 05:02:44.125 195 12595.70 165.50 55035.12 88888.00 2011-07-14 05:02:44.250 195 12595.70 165.50 55035.12 88888.00 2011-07-14 05:02:44.375 195 12595.73 165.53 55035.15 88888.00 2011-07-14 05:02:44.500 195 12595.73 165.53 55035.15 88888.00 2011-07-14 05:02:44.625 195 12595.73 165.53 55035.15 88888.00 2011-07-14 05:02:44.750 195 12595.70 165.50 55035.15 88888.00 2011-07-14 05:02:44.875 195 12595.60 165.45 55035.12 88888.00 2011-07-14 05:02:45.000 195 12595.60 165.47 55035.12 88888.00 2011-07-14 05:02:45.125 195 12595.60 165.45 55035.12 88888.00 2011-07-14 05:02:45.250 195 12595.58 165.45 55035.10 88888.00 2011-07-14 05:02:45.375 195 12595.62 165.47 55035.10 88888.00 2011-07-14 05:02:45.500 195 12595.70 165.50 55035.12 88888.00 2011-07-14 05:02:45.625 195 12595.73 165.50 55035.15 88888.00 2011-07-14 05:02:45.750 195 12595.65 165.50 55035.15 88888.00 2011-07-14 05:02:45.875 195 12595.55 165.47 55035.12 88888.00 2011-07-14 05:02:46.000 195 12595.60 165.45 55035.15 88888.00 2011-07-14 05:02:46.125 195 12595.62 165.45 55035.18 88888.00 2011-07-14 05:02:46.250 195 12595.60 165.45 55035.15 88888.00 2011-07-14 05:02:46.375 195 12595.60 165.45 55035.15 88888.00 2011-07-14 05:02:46.500 195 12595.58 165.47 55035.18 88888.00 2011-07-14 05:02:46.625 195 12595.55 165.50 55035.12 88888.00 2011-07-14 05:02:46.750 195 12595.60 165.53 55035.15 88888.00 2011-07-14 05:02:46.875 195 12595.62 165.53 55035.18 88888.00 2011-07-14 05:02:47.000 195 12595.58 165.53 55035.15 88888.00 2011-07-14 05:02:47.125 195 12595.55 165.50 55035.18 88888.00 2011-07-14 05:02:47.250 195 12595.55 165.50 55035.18 88888.00 2011-07-14 05:02:47.375 195 12595.60 165.53 55035.15 88888.00 2011-07-14 05:02:47.500 195 12595.58 165.53 55035.12 88888.00 2011-07-14 05:02:47.625 195 12595.58 165.50 55035.12 88888.00 2011-07-14 05:02:47.750 195 12595.60 165.50 55035.15 88888.00 2011-07-14 05:02:47.875 195 12595.65 165.55 55035.18 88888.00 2011-07-14 05:02:48.000 195 12595.67 165.55 55035.18 88888.00 2011-07-14 05:02:48.125 195 12595.70 165.53 55035.15 88888.00 2011-07-14 05:02:48.250 195 12595.67 165.53 55035.18 88888.00 2011-07-14 05:02:48.375 195 12595.73 165.55 55035.15 88888.00 2011-07-14 05:02:48.500 195 12595.65 165.55 55035.18 88888.00 2011-07-14 05:02:48.625 195 12595.55 165.55 55035.15 88888.00 2011-07-14 05:02:48.750 195 12595.58 165.55 55035.15 88888.00 2011-07-14 05:02:48.875 195 12595.62 165.55 55035.15 88888.00 2011-07-14 05:02:49.000 195 12595.62 165.55 55035.18 88888.00 2011-07-14 05:02:49.125 195 12595.62 165.53 55035.15 88888.00 2011-07-14 05:02:49.250 195 12595.62 165.50 55035.15 88888.00 2011-07-14 05:02:49.375 195 12595.55 165.50 55035.15 88888.00 2011-07-14 05:02:49.500 195 12595.50 165.55 55035.15 88888.00 2011-07-14 05:02:49.625 195 12595.50 165.55 55035.15 88888.00 2011-07-14 05:02:49.750 195 12595.52 165.55 55035.18 88888.00 2011-07-14 05:02:49.875 195 12595.60 165.55 55035.18 88888.00 2011-07-14 05:02:50.000 195 12595.58 165.53 55035.12 88888.00 2011-07-14 05:02:50.125 195 12595.48 165.53 55035.12 88888.00 2011-07-14 05:02:50.250 195 12595.42 165.53 55035.18 88888.00 2011-07-14 05:02:50.375 195 12595.50 165.53 55035.18 88888.00 2011-07-14 05:02:50.500 195 12595.60 165.55 55035.18 88888.00 2011-07-14 05:02:50.625 195 12595.60 165.55 55035.15 88888.00 2011-07-14 05:02:50.750 195 12595.60 165.53 55035.15 88888.00 2011-07-14 05:02:50.875 195 12595.65 165.55 55035.18 88888.00 2011-07-14 05:02:51.000 195 12595.62 165.53 55035.15 88888.00 2011-07-14 05:02:51.125 195 12595.55 165.55 55035.18 88888.00 2011-07-14 05:02:51.250 195 12595.50 165.50 55035.15 88888.00 2011-07-14 05:02:51.375 195 12595.52 165.53 55035.15 88888.00 2011-07-14 05:02:51.500 195 12595.58 165.53 55035.15 88888.00 2011-07-14 05:02:51.625 195 12595.58 165.53 55035.15 88888.00 2011-07-14 05:02:51.750 195 12595.58 165.55 55035.15 88888.00 2011-07-14 05:02:51.875 195 12595.55 165.55 55035.18 88888.00 2011-07-14 05:02:52.000 195 12595.55 165.53 55035.18 88888.00 2011-07-14 05:02:52.125 195 12595.60 165.50 55035.20 88888.00 2011-07-14 05:02:52.250 195 12595.62 165.50 55035.20 88888.00 2011-07-14 05:02:52.375 195 12595.60 165.53 55035.18 88888.00 2011-07-14 05:02:52.500 195 12595.55 165.50 55035.18 88888.00 2011-07-14 05:02:52.625 195 12595.55 165.50 55035.18 88888.00 2011-07-14 05:02:52.750 195 12595.62 165.50 55035.15 88888.00 2011-07-14 05:02:52.875 195 12595.62 165.53 55035.15 88888.00 2011-07-14 05:02:53.000 195 12595.60 165.55 55035.18 88888.00 2011-07-14 05:02:53.125 195 12595.55 165.53 55035.18 88888.00 2011-07-14 05:02:53.250 195 12595.55 165.47 55035.20 88888.00 2011-07-14 05:02:53.375 195 12595.50 165.50 55035.18 88888.00 2011-07-14 05:02:53.500 195 12595.52 165.53 55035.20 88888.00 2011-07-14 05:02:53.625 195 12595.58 165.53 55035.20 88888.00 2011-07-14 05:02:53.750 195 12595.55 165.55 55035.22 88888.00 2011-07-14 05:02:53.875 195 12595.55 165.53 55035.20 88888.00 2011-07-14 05:02:54.000 195 12595.50 165.53 55035.18 88888.00 2011-07-14 05:02:54.125 195 12595.52 165.50 55035.18 88888.00 2011-07-14 05:02:54.250 195 12595.55 165.50 55035.20 88888.00 2011-07-14 05:02:54.375 195 12595.55 165.55 55035.20 88888.00 2011-07-14 05:02:54.500 195 12595.52 165.53 55035.20 88888.00 2011-07-14 05:02:54.625 195 12595.50 165.53 55035.15 88888.00 2011-07-14 05:02:54.750 195 12595.55 165.50 55035.15 88888.00 2011-07-14 05:02:54.875 195 12595.60 165.50 55035.18 88888.00 2011-07-14 05:02:55.000 195 12595.58 165.50 55035.20 88888.00 2011-07-14 05:02:55.125 195 12595.58 165.53 55035.20 88888.00 2011-07-14 05:02:55.250 195 12595.60 165.55 55035.20 88888.00 2011-07-14 05:02:55.375 195 12595.60 165.55 55035.20 88888.00 2011-07-14 05:02:55.500 195 12595.55 165.55 55035.18 88888.00 2011-07-14 05:02:55.625 195 12595.55 165.55 55035.18 88888.00 2011-07-14 05:02:55.750 195 12595.55 165.53 55035.20 88888.00 2011-07-14 05:02:55.875 195 12595.58 165.53 55035.20 88888.00 2011-07-14 05:02:56.000 195 12595.60 165.53 55035.18 88888.00 2011-07-14 05:02:56.125 195 12595.60 165.55 55035.20 88888.00 2011-07-14 05:02:56.250 195 12595.52 165.53 55035.20 88888.00 2011-07-14 05:02:56.375 195 12595.50 165.53 55035.20 88888.00 2011-07-14 05:02:56.500 195 12595.50 165.55 55035.18 88888.00 2011-07-14 05:02:56.625 195 12595.55 165.55 55035.20 88888.00 2011-07-14 05:02:56.750 195 12595.55 165.55 55035.18 88888.00 2011-07-14 05:02:56.875 195 12595.58 165.55 55035.20 88888.00 2011-07-14 05:02:57.000 195 12595.52 165.53 55035.20 88888.00 2011-07-14 05:02:57.125 195 12595.48 165.53 55035.20 88888.00 2011-07-14 05:02:57.250 195 12595.50 165.55 55035.22 88888.00 2011-07-14 05:02:57.375 195 12595.50 165.57 55035.22 88888.00 2011-07-14 05:02:57.500 195 12595.55 165.53 55035.20 88888.00 2011-07-14 05:02:57.625 195 12595.52 165.47 55035.18 88888.00 2011-07-14 05:02:57.750 195 12595.50 165.47 55035.18 88888.00 2011-07-14 05:02:57.875 195 12595.52 165.53 55035.18 88888.00 2011-07-14 05:02:58.000 195 12595.52 165.53 55035.20 88888.00 2011-07-14 05:02:58.125 195 12595.50 165.53 55035.20 88888.00 2011-07-14 05:02:58.250 195 12595.48 165.47 55035.20 88888.00 2011-07-14 05:02:58.375 195 12595.50 165.50 55035.22 88888.00 2011-07-14 05:02:58.500 195 12595.48 165.53 55035.22 88888.00 2011-07-14 05:02:58.625 195 12595.48 165.53 55035.22 88888.00 2011-07-14 05:02:58.750 195 12595.50 165.50 55035.22 88888.00 2011-07-14 05:02:58.875 195 12595.48 165.50 55035.22 88888.00 2011-07-14 05:02:59.000 195 12595.48 165.50 55035.22 88888.00 2011-07-14 05:02:59.125 195 12595.48 165.47 55035.20 88888.00 2011-07-14 05:02:59.250 195 12595.45 165.47 55035.20 88888.00 2011-07-14 05:02:59.375 195 12595.45 165.50 55035.20 88888.00 2011-07-14 05:02:59.500 195 12595.42 165.53 55035.22 88888.00 2011-07-14 05:02:59.625 195 12595.48 165.55 55035.25 88888.00 2011-07-14 05:02:59.750 195 12595.45 165.55 55035.25 88888.00 2011-07-14 05:02:59.875 195 12595.48 165.55 55035.28 88888.00 2011-07-14 05:03:00.000 195 12595.42 165.53 55035.25 88888.00 2011-07-14 05:03:00.125 195 12595.40 165.50 55035.22 88888.00 2011-07-14 05:03:00.250 195 12595.42 165.47 55035.22 88888.00 2011-07-14 05:03:00.375 195 12595.45 165.55 55035.28 88888.00 2011-07-14 05:03:00.500 195 12595.42 165.55 55035.28 88888.00 2011-07-14 05:03:00.625 195 12595.40 165.53 55035.25 88888.00 2011-07-14 05:03:00.750 195 12595.42 165.55 55035.25 88888.00 2011-07-14 05:03:00.875 195 12595.42 165.55 55035.25 88888.00 2011-07-14 05:03:01.000 195 12595.38 165.53 55035.25 88888.00 2011-07-14 05:03:01.125 195 12595.38 165.50 55035.25 88888.00 2011-07-14 05:03:01.250 195 12595.40 165.50 55035.25 88888.00 2011-07-14 05:03:01.375 195 12595.42 165.50 55035.25 88888.00 2011-07-14 05:03:01.500 195 12595.40 165.50 55035.25 88888.00 2011-07-14 05:03:01.625 195 12595.38 165.53 55035.25 88888.00 2011-07-14 05:03:01.750 195 12595.33 165.50 55035.22 88888.00 2011-07-14 05:03:01.875 195 12595.33 165.50 55035.22 88888.00 2011-07-14 05:03:02.000 195 12595.35 165.50 55035.25 88888.00 2011-07-14 05:03:02.125 195 12595.35 165.50 55035.25 88888.00 2011-07-14 05:03:02.250 195 12595.27 165.47 55035.25 88888.00 2011-07-14 05:03:02.375 195 12595.27 165.50 55035.22 88888.00 2011-07-14 05:03:02.500 195 12595.30 165.50 55035.22 88888.00 2011-07-14 05:03:02.625 195 12595.33 165.47 55035.22 88888.00 2011-07-14 05:03:02.750 195 12595.38 165.47 55035.22 88888.00 2011-07-14 05:03:02.875 195 12595.35 165.47 55035.22 88888.00 2011-07-14 05:03:03.000 195 12595.27 165.47 55035.25 88888.00 2011-07-14 05:03:03.125 195 12595.23 165.47 55035.28 88888.00 2011-07-14 05:03:03.250 195 12595.23 165.43 55035.28 88888.00 2011-07-14 05:03:03.375 195 12595.27 165.45 55035.25 88888.00 2011-07-14 05:03:03.500 195 12595.33 165.50 55035.25 88888.00 2011-07-14 05:03:03.625 195 12595.30 165.50 55035.28 88888.00 2011-07-14 05:03:03.750 195 12595.33 165.50 55035.28 88888.00 2011-07-14 05:03:03.875 195 12595.30 165.47 55035.28 88888.00 2011-07-14 05:03:04.000 195 12595.25 165.47 55035.28 88888.00 2011-07-14 05:03:04.125 195 12595.25 165.53 55035.28 88888.00 2011-07-14 05:03:04.250 195 12595.27 165.53 55035.32 88888.00 2011-07-14 05:03:04.375 195 12595.25 165.53 55035.30 88888.00 2011-07-14 05:03:04.500 195 12595.27 165.50 55035.30 88888.00 2011-07-14 05:03:04.625 195 12595.30 165.53 55035.30 88888.00 2011-07-14 05:03:04.750 195 12595.27 165.53 55035.30 88888.00 2011-07-14 05:03:04.875 195 12595.23 165.50 55035.30 88888.00 2011-07-14 05:03:05.000 195 12595.27 165.50 55035.28 88888.00 2011-07-14 05:03:05.125 195 12595.33 165.50 55035.28 88888.00 2011-07-14 05:03:05.250 195 12595.30 165.45 55035.32 88888.00 2011-07-14 05:03:05.375 195 12595.27 165.47 55035.30 88888.00 2011-07-14 05:03:05.500 195 12595.25 165.50 55035.30 88888.00 2011-07-14 05:03:05.625 195 12595.23 165.50 55035.30 88888.00 2011-07-14 05:03:05.750 195 12595.20 165.47 55035.30 88888.00 2011-07-14 05:03:05.875 195 12595.15 165.45 55035.30 88888.00 2011-07-14 05:03:06.000 195 12595.20 165.45 55035.30 88888.00 2011-07-14 05:03:06.125 195 12595.25 165.45 55035.30 88888.00 2011-07-14 05:03:06.250 195 12595.30 165.43 55035.32 88888.00 2011-07-14 05:03:06.375 195 12595.27 165.43 55035.32 88888.00 2011-07-14 05:03:06.500 195 12595.27 165.45 55035.32 88888.00 2011-07-14 05:03:06.625 195 12595.27 165.47 55035.32 88888.00 2011-07-14 05:03:06.750 195 12595.27 165.45 55035.32 88888.00 2011-07-14 05:03:06.875 195 12595.27 165.45 55035.32 88888.00 2011-07-14 05:03:07.000 195 12595.23 165.47 55035.32 88888.00 2011-07-14 05:03:07.125 195 12595.23 165.47 55035.35 88888.00 2011-07-14 05:03:07.250 195 12595.17 165.47 55035.38 88888.00 2011-07-14 05:03:07.375 195 12595.23 165.47 55035.38 88888.00 2011-07-14 05:03:07.500 195 12595.17 165.47 55035.38 88888.00 2011-07-14 05:03:07.625 195 12595.20 165.47 55035.38 88888.00 2011-07-14 05:03:07.750 195 12595.23 165.47 55035.40 88888.00 2011-07-14 05:03:07.875 195 12595.23 165.47 55035.38 88888.00 2011-07-14 05:03:08.000 195 12595.23 165.45 55035.35 88888.00 2011-07-14 05:03:08.125 195 12595.23 165.43 55035.32 88888.00 2011-07-14 05:03:08.250 195 12595.17 165.40 55035.32 88888.00 2011-07-14 05:03:08.375 195 12595.20 165.40 55035.32 88888.00 2011-07-14 05:03:08.500 195 12595.17 165.43 55035.35 88888.00 2011-07-14 05:03:08.625 195 12595.12 165.43 55035.35 88888.00 2011-07-14 05:03:08.750 195 12595.12 165.43 55035.35 88888.00 2011-07-14 05:03:08.875 195 12595.15 165.50 55035.38 88888.00 2011-07-14 05:03:09.000 195 12595.12 165.45 55035.38 88888.00 2011-07-14 05:03:09.125 195 12595.10 165.45 55035.40 88888.00 2011-07-14 05:03:09.250 195 12595.05 165.45 55035.40 88888.00 2011-07-14 05:03:09.375 195 12595.08 165.43 55035.38 88888.00 2011-07-14 05:03:09.500 195 12595.05 165.45 55035.38 88888.00 2011-07-14 05:03:09.625 195 12595.08 165.47 55035.38 88888.00 2011-07-14 05:03:09.750 195 12595.08 165.45 55035.38 88888.00 2011-07-14 05:03:09.875 195 12595.08 165.43 55035.40 88888.00 2011-07-14 05:03:10.000 195 12595.10 165.43 55035.40 88888.00 2011-07-14 05:03:10.125 195 12595.08 165.47 55035.40 88888.00 2011-07-14 05:03:10.250 195 12595.05 165.43 55035.40 88888.00 2011-07-14 05:03:10.375 195 12595.08 165.43 55035.38 88888.00 2011-07-14 05:03:10.500 195 12595.08 165.43 55035.35 88888.00 2011-07-14 05:03:10.625 195 12595.05 165.45 55035.35 88888.00 2011-07-14 05:03:10.750 195 12595.10 165.47 55035.35 88888.00 2011-07-14 05:03:10.875 195 12595.12 165.50 55035.35 88888.00 2011-07-14 05:03:11.000 195 12595.15 165.47 55035.38 88888.00 2011-07-14 05:03:11.125 195 12595.10 165.47 55035.40 88888.00 2011-07-14 05:03:11.250 195 12595.00 165.45 55035.38 88888.00 2011-07-14 05:03:11.375 195 12595.10 165.45 55035.38 88888.00 2011-07-14 05:03:11.500 195 12595.15 165.45 55035.38 88888.00 2011-07-14 05:03:11.625 195 12595.15 165.47 55035.40 88888.00 2011-07-14 05:03:11.750 195 12595.08 165.50 55035.43 88888.00 2011-07-14 05:03:11.875 195 12594.95 165.43 55035.35 88888.00 2011-07-14 05:03:12.000 195 12594.90 165.43 55035.35 88888.00 2011-07-14 05:03:12.125 195 12594.92 165.43 55035.35 88888.00 2011-07-14 05:03:12.250 195 12594.92 165.38 55035.38 88888.00 2011-07-14 05:03:12.375 195 12595.10 165.43 55035.38 88888.00 2011-07-14 05:03:12.500 195 12595.08 165.43 55035.40 88888.00 2011-07-14 05:03:12.625 195 12595.00 165.40 55035.38 88888.00 2011-07-14 05:03:12.750 195 12594.92 165.38 55035.35 88888.00 2011-07-14 05:03:12.875 195 12594.88 165.38 55035.38 88888.00 2011-07-14 05:03:13.000 195 12594.92 165.38 55035.38 88888.00 2011-07-14 05:03:13.125 195 12594.95 165.38 55035.40 88888.00 2011-07-14 05:03:13.250 195 12594.90 165.45 55035.43 88888.00 2011-07-14 05:03:13.375 195 12594.90 165.43 55035.40 88888.00 2011-07-14 05:03:13.500 195 12594.90 165.43 55035.40 88888.00 2011-07-14 05:03:13.625 195 12594.90 165.38 55035.35 88888.00 2011-07-14 05:03:13.750 195 12594.83 165.32 55035.35 88888.00 2011-07-14 05:03:13.875 195 12594.77 165.40 55035.38 88888.00 2011-07-14 05:03:14.000 195 12594.75 165.40 55035.38 88888.00 2011-07-14 05:03:14.125 195 12594.80 165.38 55035.38 88888.00 2011-07-14 05:03:14.250 195 12594.75 165.35 55035.38 88888.00 2011-07-14 05:03:14.375 195 12594.77 165.35 55035.38 88888.00 2011-07-14 05:03:14.500 195 12594.70 165.35 55035.38 88888.00 2011-07-14 05:03:14.625 195 12594.70 165.35 55035.38 88888.00 2011-07-14 05:03:14.750 195 12594.75 165.38 55035.40 88888.00 2011-07-14 05:03:14.875 195 12594.83 165.38 55035.40 88888.00 2011-07-14 05:03:15.000 195 12594.80 165.40 55035.40 88888.00 2011-07-14 05:03:15.125 195 12594.75 165.40 55035.43 88888.00 2011-07-14 05:03:15.250 195 12594.70 165.40 55035.43 88888.00 2011-07-14 05:03:15.375 195 12594.75 165.43 55035.43 88888.00 2011-07-14 05:03:15.500 195 12594.75 165.43 55035.38 88888.00 2011-07-14 05:03:15.625 195 12594.77 165.40 55035.40 88888.00 2011-07-14 05:03:15.750 195 12594.73 165.38 55035.40 88888.00 2011-07-14 05:03:15.875 195 12594.75 165.38 55035.40 88888.00 2011-07-14 05:03:16.000 195 12594.73 165.35 55035.40 88888.00 2011-07-14 05:03:16.125 195 12594.67 165.38 55035.40 88888.00 2011-07-14 05:03:16.250 195 12594.65 165.38 55035.45 88888.00 2011-07-14 05:03:16.375 195 12594.73 165.43 55035.45 88888.00 2011-07-14 05:03:16.500 195 12594.73 165.43 55035.45 88888.00 2011-07-14 05:03:16.625 195 12594.75 165.40 55035.45 88888.00 2011-07-14 05:03:16.750 195 12594.70 165.40 55035.43 88888.00 2011-07-14 05:03:16.875 195 12594.58 165.35 55035.43 88888.00 2011-07-14 05:03:17.000 195 12594.62 165.35 55035.45 88888.00 2011-07-14 05:03:17.125 195 12594.73 165.38 55035.45 88888.00 2011-07-14 05:03:17.250 195 12594.75 165.38 55035.45 88888.00 2011-07-14 05:03:17.375 195 12594.70 165.35 55035.45 88888.00 2011-07-14 05:03:17.500 195 12594.65 165.35 55035.43 88888.00 2011-07-14 05:03:17.625 195 12594.60 165.35 55035.43 88888.00 2011-07-14 05:03:17.750 195 12594.55 165.40 55035.45 88888.00 2011-07-14 05:03:17.875 195 12594.52 165.40 55035.50 88888.00 2011-07-14 05:03:18.000 195 12594.58 165.40 55035.50 88888.00 2011-07-14 05:03:18.125 195 12594.62 165.38 55035.50 88888.00 2011-07-14 05:03:18.250 195 12594.60 165.32 55035.50 88888.00 2011-07-14 05:03:18.375 195 12594.62 165.38 55035.47 88888.00 2011-07-14 05:03:18.500 195 12594.65 165.40 55035.50 88888.00 2011-07-14 05:03:18.625 195 12594.75 165.38 55035.47 88888.00 2011-07-14 05:03:18.750 195 12594.80 165.35 55035.45 88888.00 2011-07-14 05:03:18.875 195 12594.67 165.35 55035.45 88888.00 2011-07-14 05:03:19.000 195 12594.65 165.35 55035.45 88888.00 2011-07-14 05:03:19.125 195 12594.65 165.40 55035.47 88888.00 2011-07-14 05:03:19.250 195 12594.55 165.35 55035.45 88888.00 2011-07-14 05:03:19.375 195 12594.60 165.32 55035.43 88888.00 2011-07-14 05:03:19.500 195 12594.60 165.32 55035.45 88888.00 2011-07-14 05:03:19.625 195 12594.62 165.32 55035.43 88888.00 2011-07-14 05:03:19.750 195 12594.60 165.32 55035.43 88888.00 2011-07-14 05:03:19.875 195 12594.60 165.38 55035.45 88888.00 2011-07-14 05:03:20.000 195 12594.60 165.38 55035.43 88888.00 2011-07-14 05:03:20.125 195 12594.52 165.30 55035.43 88888.00 2011-07-14 05:03:20.250 195 12594.48 165.28 55035.45 88888.00 2011-07-14 05:03:20.375 195 12594.58 165.32 55035.45 88888.00 2011-07-14 05:03:20.500 195 12594.58 165.35 55035.45 88888.00 2011-07-14 05:03:20.625 195 12594.58 165.32 55035.45 88888.00 2011-07-14 05:03:20.750 195 12594.65 165.32 55035.47 88888.00 2011-07-14 05:03:20.875 195 12594.62 165.35 55035.45 88888.00 2011-07-14 05:03:21.000 195 12594.58 165.38 55035.45 88888.00 2011-07-14 05:03:21.125 195 12594.55 165.35 55035.47 88888.00 2011-07-14 05:03:21.250 195 12594.52 165.35 55035.45 88888.00 2011-07-14 05:03:21.375 195 12594.52 165.30 55035.43 88888.00 2011-07-14 05:03:21.500 195 12594.52 165.30 55035.43 88888.00 2011-07-14 05:03:21.625 195 12594.50 165.32 55035.45 88888.00 2011-07-14 05:03:21.750 195 12594.45 165.30 55035.45 88888.00 2011-07-14 05:03:21.875 195 12594.42 165.30 55035.43 88888.00 2011-07-14 05:03:22.000 195 12594.45 165.30 55035.45 88888.00 2011-07-14 05:03:22.125 195 12594.50 165.32 55035.45 88888.00 2011-07-14 05:03:22.250 195 12594.50 165.32 55035.47 88888.00 2011-07-14 05:03:22.375 195 12594.58 165.32 55035.50 88888.00 2011-07-14 05:03:22.500 195 12594.60 165.32 55035.47 88888.00 2011-07-14 05:03:22.625 195 12594.55 165.32 55035.45 88888.00 2011-07-14 05:03:22.750 195 12594.58 165.32 55035.45 88888.00 2011-07-14 05:03:22.875 195 12594.62 165.32 55035.45 88888.00 2011-07-14 05:03:23.000 195 12594.60 165.30 55035.45 88888.00 2011-07-14 05:03:23.125 195 12594.52 165.28 55035.45 88888.00 2011-07-14 05:03:23.250 195 12594.50 165.30 55035.47 88888.00 2011-07-14 05:03:23.375 195 12594.55 165.30 55035.50 88888.00 2011-07-14 05:03:23.500 195 12594.48 165.25 55035.50 88888.00 2011-07-14 05:03:23.625 195 12594.45 165.20 55035.50 88888.00 2011-07-14 05:03:23.750 195 12594.50 165.25 55035.50 88888.00 2011-07-14 05:03:23.875 195 12594.52 165.28 55035.50 88888.00 2011-07-14 05:03:24.000 195 12594.52 165.28 55035.50 88888.00 2011-07-14 05:03:24.125 195 12594.52 165.28 55035.53 88888.00 2011-07-14 05:03:24.250 195 12594.45 165.28 55035.50 88888.00 2011-07-14 05:03:24.375 195 12594.48 165.30 55035.50 88888.00 2011-07-14 05:03:24.500 195 12594.48 165.28 55035.53 88888.00 2011-07-14 05:03:24.625 195 12594.50 165.28 55035.50 88888.00 2011-07-14 05:03:24.750 195 12594.42 165.25 55035.50 88888.00 2011-07-14 05:03:24.875 195 12594.38 165.25 55035.50 88888.00 2011-07-14 05:03:25.000 195 12594.35 165.25 55035.53 88888.00 2011-07-14 05:03:25.125 195 12594.35 165.22 55035.53 88888.00 2011-07-14 05:03:25.250 195 12594.30 165.20 55035.53 88888.00 2011-07-14 05:03:25.375 195 12594.30 165.22 55035.53 88888.00 2011-07-14 05:03:25.500 195 12594.30 165.20 55035.50 88888.00 2011-07-14 05:03:25.625 195 12594.27 165.20 55035.50 88888.00 2011-07-14 05:03:25.750 195 12594.25 165.20 55035.50 88888.00 2011-07-14 05:03:25.875 195 12594.23 165.20 55035.50 88888.00 2011-07-14 05:03:26.000 195 12594.25 165.20 55035.50 88888.00 2011-07-14 05:03:26.125 195 12594.30 165.22 55035.53 88888.00 2011-07-14 05:03:26.250 195 12594.20 165.20 55035.53 88888.00 2011-07-14 05:03:26.375 195 12594.20 165.25 55035.55 88888.00 2011-07-14 05:03:26.500 195 12594.23 165.25 55035.55 88888.00 2011-07-14 05:03:26.625 195 12594.27 165.20 55035.53 88888.00 2011-07-14 05:03:26.750 195 12594.25 165.18 55035.50 88888.00 2011-07-14 05:03:26.875 195 12594.25 165.20 55035.53 88888.00 2011-07-14 05:03:27.000 195 12594.25 165.22 55035.57 88888.00 2011-07-14 05:03:27.125 195 12594.20 165.22 55035.55 88888.00 2011-07-14 05:03:27.250 195 12594.12 165.15 55035.53 88888.00 2011-07-14 05:03:27.375 195 12594.10 165.15 55035.55 88888.00 2011-07-14 05:03:27.500 195 12594.12 165.15 55035.55 88888.00 2011-07-14 05:03:27.625 195 12594.02 165.15 55035.53 88888.00 2011-07-14 05:03:27.750 195 12594.00 165.15 55035.55 88888.00 2011-07-14 05:03:27.875 195 12594.05 165.15 55035.57 88888.00 2011-07-14 05:03:28.000 195 12594.10 165.18 55035.57 88888.00 2011-07-14 05:03:28.125 195 12594.10 165.15 55035.60 88888.00 2011-07-14 05:03:28.250 195 12594.02 165.18 55035.62 88888.00 2011-07-14 05:03:28.375 195 12594.02 165.15 55035.60 88888.00 2011-07-14 05:03:28.500 195 12593.95 165.18 55035.60 88888.00 2011-07-14 05:03:28.625 195 12593.95 165.18 55035.60 88888.00 2011-07-14 05:03:28.750 195 12593.95 165.18 55035.57 88888.00 2011-07-14 05:03:28.875 195 12593.95 165.15 55035.57 88888.00 2011-07-14 05:03:29.000 195 12593.90 165.10 55035.57 88888.00 2011-07-14 05:03:29.125 195 12593.90 165.10 55035.60 88888.00 2011-07-14 05:03:29.250 195 12593.90 165.10 55035.57 88888.00 2011-07-14 05:03:29.375 195 12593.88 165.12 55035.60 88888.00 2011-07-14 05:03:29.500 195 12593.83 165.12 55035.60 88888.00 2011-07-14 05:03:29.625 195 12593.80 165.07 55035.60 88888.00 2011-07-14 05:03:29.750 195 12593.83 165.05 55035.57 88888.00 2011-07-14 05:03:29.875 195 12593.80 165.05 55035.57 88888.00 2011-07-14 05:03:30.000 195 12593.77 165.05 55035.57 88888.00 2011-07-14 05:03:30.125 195 12593.83 165.05 55035.60 88888.00 2011-07-14 05:03:30.250 195 12593.80 165.07 55035.62 88888.00 2011-07-14 05:03:30.375 195 12593.75 165.07 55035.62 88888.00 2011-07-14 05:03:30.500 195 12593.75 165.05 55035.62 88888.00 2011-07-14 05:03:30.625 195 12593.70 165.00 55035.60 88888.00 2011-07-14 05:03:30.750 195 12593.70 165.05 55035.60 88888.00 2011-07-14 05:03:30.875 195 12593.75 165.07 55035.62 88888.00 2011-07-14 05:03:31.000 195 12593.75 165.05 55035.62 88888.00 2011-07-14 05:03:31.125 195 12593.65 165.03 55035.62 88888.00 2011-07-14 05:03:31.250 195 12593.58 165.00 55035.62 88888.00 2011-07-14 05:03:31.375 195 12593.65 165.03 55035.62 88888.00 2011-07-14 05:03:31.500 195 12593.67 165.00 55035.62 88888.00 2011-07-14 05:03:31.625 195 12593.67 164.97 55035.62 88888.00 2011-07-14 05:03:31.750 195 12593.70 164.97 55035.62 88888.00 2011-07-14 05:03:31.875 195 12593.70 165.03 55035.65 88888.00 2011-07-14 05:03:32.000 195 12593.73 165.05 55035.65 88888.00 2011-07-14 05:03:32.125 195 12593.65 165.00 55035.65 88888.00 2011-07-14 05:03:32.250 195 12593.62 164.97 55035.62 88888.00 2011-07-14 05:03:32.375 195 12593.62 164.97 55035.62 88888.00 2011-07-14 05:03:32.500 195 12593.58 164.97 55035.62 88888.00 2011-07-14 05:03:32.625 195 12593.55 164.97 55035.62 88888.00 2011-07-14 05:03:32.750 195 12593.55 164.95 55035.62 88888.00 2011-07-14 05:03:32.875 195 12593.55 165.00 55035.65 88888.00 2011-07-14 05:03:33.000 195 12593.65 165.00 55035.65 88888.00 2011-07-14 05:03:33.125 195 12593.65 164.97 55035.65 88888.00 2011-07-14 05:03:33.250 195 12593.62 164.93 55035.65 88888.00 2011-07-14 05:03:33.375 195 12593.67 164.93 55035.65 88888.00 2011-07-14 05:03:33.500 195 12593.70 164.97 55035.68 88888.00 2011-07-14 05:03:33.625 195 12593.67 164.93 55035.65 88888.00 2011-07-14 05:03:33.750 195 12593.58 164.90 55035.65 88888.00 2011-07-14 05:03:33.875 195 12593.48 164.90 55035.65 88888.00 2011-07-14 05:03:34.000 195 12593.48 164.88 55035.62 88888.00 2011-07-14 05:03:34.125 195 12593.55 164.90 55035.68 88888.00 2011-07-14 05:03:34.250 195 12593.60 164.85 55035.68 88888.00 2011-07-14 05:03:34.375 195 12593.62 164.88 55035.68 88888.00 2011-07-14 05:03:34.500 195 12593.65 164.90 55035.68 88888.00 2011-07-14 05:03:34.625 195 12593.62 164.88 55035.65 88888.00 2011-07-14 05:03:34.750 195 12593.58 164.88 55035.65 88888.00 2011-07-14 05:03:34.875 195 12593.55 164.88 55035.68 88888.00 2011-07-14 05:03:35.000 195 12593.50 164.88 55035.68 88888.00 2011-07-14 05:03:35.125 195 12593.48 164.88 55035.65 88888.00 2011-07-14 05:03:35.250 195 12593.42 164.85 55035.68 88888.00 2011-07-14 05:03:35.375 195 12593.48 164.90 55035.72 88888.00 2011-07-14 05:03:35.500 195 12593.50 164.90 55035.70 88888.00 2011-07-14 05:03:35.625 195 12593.42 164.88 55035.68 88888.00 2011-07-14 05:03:35.750 195 12593.42 164.85 55035.70 88888.00 2011-07-14 05:03:35.875 195 12593.33 164.82 55035.72 88888.00 2011-07-14 05:03:36.000 195 12593.27 164.85 55035.70 88888.00 2011-07-14 05:03:36.125 195 12593.30 164.88 55035.70 88888.00 2011-07-14 05:03:36.250 195 12593.35 164.85 55035.70 88888.00 2011-07-14 05:03:36.375 195 12593.35 164.82 55035.70 88888.00 2011-07-14 05:03:36.500 195 12593.30 164.82 55035.70 88888.00 2011-07-14 05:03:36.625 195 12593.30 164.85 55035.72 88888.00 2011-07-14 05:03:36.750 195 12593.27 164.80 55035.70 88888.00 2011-07-14 05:03:36.875 195 12593.25 164.82 55035.72 88888.00 2011-07-14 05:03:37.000 195 12593.33 164.88 55035.75 88888.00 2011-07-14 05:03:37.125 195 12593.33 164.90 55035.75 88888.00 2011-07-14 05:03:37.250 195 12593.27 164.85 55035.72 88888.00 2011-07-14 05:03:37.375 195 12593.25 164.85 55035.72 88888.00 2011-07-14 05:03:37.500 195 12593.17 164.82 55035.70 88888.00 2011-07-14 05:03:37.625 195 12593.20 164.82 55035.72 88888.00 2011-07-14 05:03:37.750 195 12593.27 164.82 55035.72 88888.00 2011-07-14 05:03:37.875 195 12593.23 164.82 55035.75 88888.00 2011-07-14 05:03:38.000 195 12593.20 164.82 55035.75 88888.00 2011-07-14 05:03:38.125 195 12593.20 164.82 55035.72 88888.00 2011-07-14 05:03:38.250 195 12593.20 164.78 55035.70 88888.00 2011-07-14 05:03:38.375 195 12593.23 164.82 55035.72 88888.00 2011-07-14 05:03:38.500 195 12593.20 164.80 55035.75 88888.00 2011-07-14 05:03:38.625 195 12593.20 164.82 55035.75 88888.00 2011-07-14 05:03:38.750 195 12593.17 164.80 55035.72 88888.00 2011-07-14 05:03:38.875 195 12593.17 164.80 55035.72 88888.00 2011-07-14 05:03:39.000 195 12593.15 164.80 55035.70 88888.00 2011-07-14 05:03:39.125 195 12593.12 164.82 55035.75 88888.00 2011-07-14 05:03:39.250 195 12593.05 164.80 55035.75 88888.00 2011-07-14 05:03:39.375 195 12593.10 164.80 55035.72 88888.00 2011-07-14 05:03:39.500 195 12593.20 164.82 55035.72 88888.00 2011-07-14 05:03:39.625 195 12593.20 164.85 55035.72 88888.00 2011-07-14 05:03:39.750 195 12593.10 164.82 55035.70 88888.00 2011-07-14 05:03:39.875 195 12593.08 164.82 55035.75 88888.00 2011-07-14 05:03:40.000 195 12593.08 164.85 55035.72 88888.00 2011-07-14 05:03:40.125 195 12593.00 164.80 55035.72 88888.00 2011-07-14 05:03:40.250 195 12592.98 164.78 55035.72 88888.00 2011-07-14 05:03:40.375 195 12593.02 164.80 55035.75 88888.00 2011-07-14 05:03:40.500 195 12593.02 164.82 55035.78 88888.00 2011-07-14 05:03:40.625 195 12593.00 164.80 55035.75 88888.00 2011-07-14 05:03:40.750 195 12592.92 164.78 55035.75 88888.00 2011-07-14 05:03:40.875 195 12592.92 164.80 55035.75 88888.00 2011-07-14 05:03:41.000 195 12592.98 164.80 55035.75 88888.00 2011-07-14 05:03:41.125 195 12593.00 164.80 55035.75 88888.00 2011-07-14 05:03:41.250 195 12592.98 164.80 55035.78 88888.00 2011-07-14 05:03:41.375 195 12593.00 164.82 55035.80 88888.00 2011-07-14 05:03:41.500 195 12592.98 164.82 55035.78 88888.00 2011-07-14 05:03:41.625 195 12592.88 164.78 55035.75 88888.00 2011-07-14 05:03:41.750 195 12592.88 164.80 55035.72 88888.00 2011-07-14 05:03:41.875 195 12592.85 164.80 55035.75 88888.00 2011-07-14 05:03:42.000 195 12592.85 164.80 55035.75 88888.00 2011-07-14 05:03:42.125 195 12592.88 164.82 55035.75 88888.00 2011-07-14 05:03:42.250 195 12592.95 164.85 55035.78 88888.00 2011-07-14 05:03:42.375 195 12592.95 164.82 55035.72 88888.00 2011-07-14 05:03:42.500 195 12592.90 164.80 55035.70 88888.00 2011-07-14 05:03:42.625 195 12592.88 164.80 55035.72 88888.00 2011-07-14 05:03:42.750 195 12592.92 164.85 55035.75 88888.00 2011-07-14 05:03:42.875 195 12593.02 164.88 55035.75 88888.00 2011-07-14 05:03:43.000 195 12592.98 164.82 55035.72 88888.00 2011-07-14 05:03:43.125 195 12592.88 164.82 55035.75 88888.00 2011-07-14 05:03:43.250 195 12592.83 164.82 55035.80 88888.00 2011-07-14 05:03:43.375 195 12592.92 164.88 55035.80 88888.00 2011-07-14 05:03:43.500 195 12592.90 164.85 55035.78 88888.00 2011-07-14 05:03:43.625 195 12592.92 164.82 55035.75 88888.00 2011-07-14 05:03:43.750 195 12592.95 164.85 55035.75 88888.00 2011-07-14 05:03:43.875 195 12592.95 164.82 55035.75 88888.00 2011-07-14 05:03:44.000 195 12592.90 164.85 55035.75 88888.00 2011-07-14 05:03:44.125 195 12592.85 164.85 55035.75 88888.00 2011-07-14 05:03:44.250 195 12592.90 164.85 55035.78 88888.00 2011-07-14 05:03:44.375 195 12592.98 164.93 55035.78 88888.00 2011-07-14 05:03:44.500 195 12593.02 164.88 55035.75 88888.00 2011-07-14 05:03:44.625 195 12592.95 164.85 55035.70 88888.00 2011-07-14 05:03:44.750 195 12592.92 164.90 55035.72 88888.00 2011-07-14 05:03:44.875 195 12592.88 164.88 55035.75 88888.00 2011-07-14 05:03:45.000 195 12592.85 164.80 55035.70 88888.00 2011-07-14 05:03:45.125 195 12592.92 164.82 55035.72 88888.00 2011-07-14 05:03:45.250 195 12592.92 164.88 55035.72 88888.00 2011-07-14 05:03:45.375 195 12592.92 164.88 55035.72 88888.00 2011-07-14 05:03:45.500 195 12592.92 164.93 55035.75 88888.00 2011-07-14 05:03:45.625 195 12592.92 164.95 55035.72 88888.00 2011-07-14 05:03:45.750 195 12592.92 164.97 55035.75 88888.00 2011-07-14 05:03:45.875 195 12592.95 164.95 55035.78 88888.00 2011-07-14 05:03:46.000 195 12592.92 164.90 55035.75 88888.00 2011-07-14 05:03:46.125 195 12592.92 164.90 55035.75 88888.00 2011-07-14 05:03:46.250 195 12592.92 164.90 55035.78 88888.00 2011-07-14 05:03:46.375 195 12592.98 164.93 55035.78 88888.00 2011-07-14 05:03:46.500 195 12592.92 164.93 55035.78 88888.00 2011-07-14 05:03:46.625 195 12592.88 164.90 55035.80 88888.00 2011-07-14 05:03:46.750 195 12592.85 164.93 55035.80 88888.00 2011-07-14 05:03:46.875 195 12592.80 164.93 55035.75 88888.00 2011-07-14 05:03:47.000 195 12592.80 164.90 55035.72 88888.00 2011-07-14 05:03:47.125 195 12592.85 164.90 55035.75 88888.00 2011-07-14 05:03:47.250 195 12592.85 164.95 55035.78 88888.00 2011-07-14 05:03:47.375 195 12592.85 164.97 55035.78 88888.00 2011-07-14 05:03:47.500 195 12592.80 164.95 55035.78 88888.00 2011-07-14 05:03:47.625 195 12592.85 164.95 55035.78 88888.00 2011-07-14 05:03:47.750 195 12592.88 164.95 55035.80 88888.00 2011-07-14 05:03:47.875 195 12592.85 164.95 55035.78 88888.00 2011-07-14 05:03:48.000 195 12592.83 164.97 55035.78 88888.00 2011-07-14 05:03:48.125 195 12592.80 164.97 55035.78 88888.00 2011-07-14 05:03:48.250 195 12592.85 165.00 55035.75 88888.00 2011-07-14 05:03:48.375 195 12592.95 165.03 55035.75 88888.00 2011-07-14 05:03:48.500 195 12592.88 165.00 55035.75 88888.00 2011-07-14 05:03:48.625 195 12592.83 165.00 55035.75 88888.00 2011-07-14 05:03:48.750 195 12592.85 165.00 55035.75 88888.00 2011-07-14 05:03:48.875 195 12592.88 164.97 55035.78 88888.00 2011-07-14 05:03:49.000 195 12592.90 164.97 55035.75 88888.00 2011-07-14 05:03:49.125 195 12592.92 165.00 55035.78 88888.00 2011-07-14 05:03:49.250 195 12592.88 164.97 55035.80 88888.00 2011-07-14 05:03:49.375 195 12592.92 165.03 55035.78 88888.00 2011-07-14 05:03:49.500 195 12592.95 165.00 55035.78 88888.00 2011-07-14 05:03:49.625 195 12592.98 165.00 55035.75 88888.00 2011-07-14 05:03:49.750 195 12592.95 165.03 55035.75 88888.00 2011-07-14 05:03:49.875 195 12592.95 165.00 55035.72 88888.00 2011-07-14 05:03:50.000 195 12592.95 165.03 55035.72 88888.00 2011-07-14 05:03:50.125 195 12592.98 165.07 55035.75 88888.00 2011-07-14 05:03:50.250 195 12592.95 165.05 55035.75 88888.00 2011-07-14 05:03:50.375 195 12592.98 165.07 55035.75 88888.00 2011-07-14 05:03:50.500 195 12592.92 165.07 55035.72 88888.00 2011-07-14 05:03:50.625 195 12592.95 165.07 55035.75 88888.00 2011-07-14 05:03:50.750 195 12592.98 165.07 55035.75 88888.00 2011-07-14 05:03:50.875 195 12592.95 165.07 55035.78 88888.00 2011-07-14 05:03:51.000 195 12592.90 165.12 55035.78 88888.00 2011-07-14 05:03:51.125 195 12592.95 165.12 55035.80 88888.00 2011-07-14 05:03:51.250 195 12593.02 165.12 55035.80 88888.00 2011-07-14 05:03:51.375 195 12593.00 165.12 55035.80 88888.00 2011-07-14 05:03:51.500 195 12592.92 165.10 55035.78 88888.00 2011-07-14 05:03:51.625 195 12592.95 165.12 55035.75 88888.00 2011-07-14 05:03:51.750 195 12593.00 165.15 55035.75 88888.00 2011-07-14 05:03:51.875 195 12592.95 165.15 55035.78 88888.00 2011-07-14 05:03:52.000 195 12592.98 165.15 55035.75 88888.00 2011-07-14 05:03:52.125 195 12593.00 165.12 55035.78 88888.00 2011-07-14 05:03:52.250 195 12592.92 165.07 55035.75 88888.00 2011-07-14 05:03:52.375 195 12592.90 165.10 55035.75 88888.00 2011-07-14 05:03:52.500 195 12592.90 165.18 55035.78 88888.00 2011-07-14 05:03:52.625 195 12593.05 165.18 55035.75 88888.00 2011-07-14 05:03:52.750 195 12593.08 165.15 55035.75 88888.00 2011-07-14 05:03:52.875 195 12593.02 165.15 55035.75 88888.00 2011-07-14 05:03:53.000 195 12593.00 165.18 55035.75 88888.00 2011-07-14 05:03:53.125 195 12593.05 165.15 55035.78 88888.00 2011-07-14 05:03:53.250 195 12593.02 165.18 55035.80 88888.00 2011-07-14 05:03:53.375 195 12593.05 165.20 55035.78 88888.00 2011-07-14 05:03:53.500 195 12593.12 165.20 55035.78 88888.00 2011-07-14 05:03:53.625 195 12593.12 165.20 55035.78 88888.00 2011-07-14 05:03:53.750 195 12593.12 165.22 55035.80 88888.00 2011-07-14 05:03:53.875 195 12593.08 165.28 55035.80 88888.00 2011-07-14 05:03:54.000 195 12593.00 165.20 55035.78 88888.00 2011-07-14 05:03:54.125 195 12593.02 165.25 55035.80 88888.00 2011-07-14 05:03:54.250 195 12593.12 165.28 55035.80 88888.00 2011-07-14 05:03:54.375 195 12593.15 165.25 55035.78 88888.00 2011-07-14 05:03:54.500 195 12593.05 165.25 55035.75 88888.00 2011-07-14 05:03:54.625 195 12592.98 165.22 55035.72 88888.00 2011-07-14 05:03:54.750 195 12592.98 165.25 55035.72 88888.00 2011-07-14 05:03:54.875 195 12593.02 165.28 55035.72 88888.00 2011-07-14 05:03:55.000 195 12593.00 165.30 55035.75 88888.00 2011-07-14 05:03:55.125 195 12593.02 165.32 55035.80 88888.00 2011-07-14 05:03:55.250 195 12593.05 165.30 55035.80 88888.00 2011-07-14 05:03:55.375 195 12593.08 165.30 55035.80 88888.00 2011-07-14 05:03:55.500 195 12593.05 165.28 55035.75 88888.00 2011-07-14 05:03:55.625 195 12593.08 165.32 55035.80 88888.00 2011-07-14 05:03:55.750 195 12593.05 165.32 55035.80 88888.00 2011-07-14 05:03:55.875 195 12593.05 165.32 55035.78 88888.00 2011-07-14 05:03:56.000 195 12593.05 165.32 55035.75 88888.00 2011-07-14 05:03:56.125 195 12593.05 165.30 55035.72 88888.00 2011-07-14 05:03:56.250 195 12593.08 165.28 55035.75 88888.00 2011-07-14 05:03:56.375 195 12593.15 165.32 55035.75 88888.00 2011-07-14 05:03:56.500 195 12593.20 165.38 55035.75 88888.00 2011-07-14 05:03:56.625 195 12593.20 165.38 55035.72 88888.00 2011-07-14 05:03:56.750 195 12593.15 165.35 55035.72 88888.00 2011-07-14 05:03:56.875 195 12593.15 165.35 55035.78 88888.00 2011-07-14 05:03:57.000 195 12593.12 165.40 55035.75 88888.00 2011-07-14 05:03:57.125 195 12593.15 165.40 55035.78 88888.00 2011-07-14 05:03:57.250 195 12593.12 165.38 55035.75 88888.00 2011-07-14 05:03:57.375 195 12593.15 165.38 55035.72 88888.00 2011-07-14 05:03:57.500 195 12593.12 165.43 55035.72 88888.00 2011-07-14 05:03:57.625 195 12593.12 165.45 55035.72 88888.00 2011-07-14 05:03:57.750 195 12593.10 165.45 55035.75 88888.00 2011-07-14 05:03:57.875 195 12593.12 165.43 55035.75 88888.00 2011-07-14 05:03:58.000 195 12593.05 165.40 55035.72 88888.00 2011-07-14 05:03:58.125 195 12593.08 165.45 55035.75 88888.00 2011-07-14 05:03:58.250 195 12593.12 165.45 55035.78 88888.00 2011-07-14 05:03:58.375 195 12593.10 165.43 55035.72 88888.00 2011-07-14 05:03:58.500 195 12593.08 165.43 55035.70 88888.00 2011-07-14 05:03:58.625 195 12593.17 165.43 55035.75 88888.00 2011-07-14 05:03:58.750 195 12593.20 165.45 55035.75 88888.00 2011-07-14 05:03:58.875 195 12593.12 165.45 55035.72 88888.00 2011-07-14 05:03:59.000 195 12593.12 165.47 55035.72 88888.00 2011-07-14 05:03:59.125 195 12593.17 165.50 55035.75 88888.00 2011-07-14 05:03:59.250 195 12593.20 165.50 55035.72 88888.00 2011-07-14 05:03:59.375 195 12593.25 165.53 55035.75 88888.00 2011-07-14 05:03:59.500 195 12593.20 165.53 55035.75 88888.00 2011-07-14 05:03:59.625 195 12593.17 165.50 55035.75 88888.00 2011-07-14 05:03:59.750 195 12593.17 165.47 55035.72 88888.00 2011-07-14 05:03:59.875 195 12593.15 165.50 55035.72 88888.00 2011-07-14 05:04:00.000 195 12593.17 165.47 55035.72 88888.00 2011-07-14 05:04:00.125 195 12593.15 165.50 55035.75 88888.00 2011-07-14 05:04:00.250 195 12593.15 165.50 55035.75 88888.00 2011-07-14 05:04:00.375 195 12593.15 165.50 55035.75 88888.00 2011-07-14 05:04:00.500 195 12593.15 165.53 55035.75 88888.00 2011-07-14 05:04:00.625 195 12593.15 165.53 55035.75 88888.00 2011-07-14 05:04:00.750 195 12593.20 165.53 55035.72 88888.00 2011-07-14 05:04:00.875 195 12593.23 165.50 55035.72 88888.00 2011-07-14 05:04:01.000 195 12593.25 165.53 55035.72 88888.00 2011-07-14 05:04:01.125 195 12593.23 165.55 55035.72 88888.00 2011-07-14 05:04:01.250 195 12593.15 165.55 55035.72 88888.00 2011-07-14 05:04:01.375 195 12593.15 165.55 55035.72 88888.00 2011-07-14 05:04:01.500 195 12593.20 165.55 55035.72 88888.00 2011-07-14 05:04:01.625 195 12593.23 165.57 55035.72 88888.00 2011-07-14 05:04:01.750 195 12593.25 165.55 55035.72 88888.00 2011-07-14 05:04:01.875 195 12593.27 165.55 55035.72 88888.00 2011-07-14 05:04:02.000 195 12593.25 165.57 55035.70 88888.00 2011-07-14 05:04:02.125 195 12593.23 165.57 55035.70 88888.00 2011-07-14 05:04:02.250 195 12593.17 165.55 55035.72 88888.00 2011-07-14 05:04:02.375 195 12593.17 165.60 55035.72 88888.00 2011-07-14 05:04:02.500 195 12593.12 165.60 55035.70 88888.00 2011-07-14 05:04:02.625 195 12593.10 165.60 55035.70 88888.00 2011-07-14 05:04:02.750 195 12593.12 165.60 55035.70 88888.00 2011-07-14 05:04:02.875 195 12593.20 165.57 55035.70 88888.00 2011-07-14 05:04:03.000 195 12593.17 165.57 55035.68 88888.00 2011-07-14 05:04:03.125 195 12593.17 165.57 55035.72 88888.00 2011-07-14 05:04:03.250 195 12593.20 165.57 55035.75 88888.00 2011-07-14 05:04:03.375 195 12593.25 165.60 55035.72 88888.00 2011-07-14 05:04:03.500 195 12593.25 165.60 55035.72 88888.00 2011-07-14 05:04:03.625 195 12593.23 165.60 55035.70 88888.00 2011-07-14 05:04:03.750 195 12593.23 165.62 55035.72 88888.00 2011-07-14 05:04:03.875 195 12593.23 165.62 55035.72 88888.00 2011-07-14 05:04:04.000 195 12593.25 165.60 55035.72 88888.00 2011-07-14 05:04:04.125 195 12593.20 165.57 55035.72 88888.00 2011-07-14 05:04:04.250 195 12593.15 165.57 55035.72 88888.00 2011-07-14 05:04:04.375 195 12593.23 165.57 55035.72 88888.00 2011-07-14 05:04:04.500 195 12593.25 165.57 55035.72 88888.00 2011-07-14 05:04:04.625 195 12593.15 165.57 55035.72 88888.00 2011-07-14 05:04:04.750 195 12593.08 165.62 55035.75 88888.00 2011-07-14 05:04:04.875 195 12593.15 165.62 55035.75 88888.00 2011-07-14 05:04:05.000 195 12593.23 165.65 55035.72 88888.00 2011-07-14 05:04:05.125 195 12593.23 165.65 55035.72 88888.00 2011-07-14 05:04:05.250 195 12593.20 165.65 55035.72 88888.00 2011-07-14 05:04:05.375 195 12593.23 165.68 55035.72 88888.00 2011-07-14 05:04:05.500 195 12593.25 165.65 55035.72 88888.00 2011-07-14 05:04:05.625 195 12593.23 165.65 55035.72 88888.00 2011-07-14 05:04:05.750 195 12593.23 165.68 55035.75 88888.00 2011-07-14 05:04:05.875 195 12593.23 165.70 55035.75 88888.00 2011-07-14 05:04:06.000 195 12593.25 165.68 55035.75 88888.00 2011-07-14 05:04:06.125 195 12593.25 165.65 55035.75 88888.00 2011-07-14 05:04:06.250 195 12593.23 165.65 55035.75 88888.00 2011-07-14 05:04:06.375 195 12593.25 165.68 55035.75 88888.00 2011-07-14 05:04:06.500 195 12593.25 165.68 55035.75 88888.00 2011-07-14 05:04:06.625 195 12593.17 165.68 55035.75 88888.00 2011-07-14 05:04:06.750 195 12593.12 165.65 55035.72 88888.00 2011-07-14 05:04:06.875 195 12593.15 165.62 55035.72 88888.00 2011-07-14 05:04:07.000 195 12593.20 165.65 55035.72 88888.00 2011-07-14 05:04:07.125 195 12593.23 165.68 55035.75 88888.00 2011-07-14 05:04:07.250 195 12593.17 165.65 55035.72 88888.00 2011-07-14 05:04:07.375 195 12593.20 165.68 55035.72 88888.00 2011-07-14 05:04:07.500 195 12593.20 165.70 55035.75 88888.00 2011-07-14 05:04:07.625 195 12593.23 165.72 55035.75 88888.00 2011-07-14 05:04:07.750 195 12593.20 165.68 55035.75 88888.00 2011-07-14 05:04:07.875 195 12593.20 165.70 55035.75 88888.00 2011-07-14 05:04:08.000 195 12593.23 165.72 55035.75 88888.00 2011-07-14 05:04:08.125 195 12593.25 165.70 55035.78 88888.00 2011-07-14 05:04:08.250 195 12593.20 165.65 55035.78 88888.00 2011-07-14 05:04:08.375 195 12593.20 165.70 55035.78 88888.00 2011-07-14 05:04:08.500 195 12593.17 165.72 55035.75 88888.00 2011-07-14 05:04:08.625 195 12593.20 165.70 55035.72 88888.00 2011-07-14 05:04:08.750 195 12593.15 165.65 55035.72 88888.00 2011-07-14 05:04:08.875 195 12593.17 165.68 55035.72 88888.00 2011-07-14 05:04:09.000 195 12593.25 165.68 55035.75 88888.00 2011-07-14 05:04:09.125 195 12593.25 165.70 55035.75 88888.00 2011-07-14 05:04:09.250 195 12593.23 165.72 55035.78 88888.00 2011-07-14 05:04:09.375 195 12593.20 165.70 55035.78 88888.00 2011-07-14 05:04:09.500 195 12593.17 165.72 55035.75 88888.00 2011-07-14 05:04:09.625 195 12593.20 165.75 55035.75 88888.00 2011-07-14 05:04:09.750 195 12593.23 165.72 55035.72 88888.00 2011-07-14 05:04:09.875 195 12593.33 165.72 55035.75 88888.00 2011-07-14 05:04:10.000 195 12593.27 165.68 55035.72 88888.00 2011-07-14 05:04:10.125 195 12593.15 165.65 55035.75 88888.00 2011-07-14 05:04:10.250 195 12593.08 165.62 55035.75 88888.00 2011-07-14 05:04:10.375 195 12593.15 165.68 55035.75 88888.00 2011-07-14 05:04:10.500 195 12593.20 165.68 55035.75 88888.00 2011-07-14 05:04:10.625 195 12593.17 165.68 55035.72 88888.00 2011-07-14 05:04:10.750 195 12593.10 165.62 55035.75 88888.00 2011-07-14 05:04:10.875 195 12593.08 165.62 55035.78 88888.00 2011-07-14 05:04:11.000 195 12593.10 165.68 55035.78 88888.00 2011-07-14 05:04:11.125 195 12593.12 165.65 55035.78 88888.00 2011-07-14 05:04:11.250 195 12593.15 165.62 55035.78 88888.00 2011-07-14 05:04:11.375 195 12593.20 165.65 55035.80 88888.00 2011-07-14 05:04:11.500 195 12593.20 165.68 55035.78 88888.00 2011-07-14 05:04:11.625 195 12593.23 165.65 55035.80 88888.00 2011-07-14 05:04:11.750 195 12593.25 165.65 55035.78 88888.00 2011-07-14 05:04:11.875 195 12593.25 165.60 55035.75 88888.00 2011-07-14 05:04:12.000 195 12593.15 165.57 55035.75 88888.00 2011-07-14 05:04:12.125 195 12593.10 165.57 55035.75 88888.00 2011-07-14 05:04:12.250 195 12593.05 165.55 55035.78 88888.00 2011-07-14 05:04:12.375 195 12593.10 165.60 55035.78 88888.00 2011-07-14 05:04:12.500 195 12593.08 165.62 55035.78 88888.00 2011-07-14 05:04:12.625 195 12593.10 165.62 55035.78 88888.00 2011-07-14 05:04:12.750 195 12593.08 165.62 55035.75 88888.00 2011-07-14 05:04:12.875 195 12593.05 165.55 55035.75 88888.00 2011-07-14 05:04:13.000 195 12593.10 165.57 55035.75 88888.00 2011-07-14 05:04:13.125 195 12593.15 165.60 55035.80 88888.00 2011-07-14 05:04:13.250 195 12593.17 165.57 55035.80 88888.00 2011-07-14 05:04:13.375 195 12593.17 165.57 55035.78 88888.00 2011-07-14 05:04:13.500 195 12593.15 165.53 55035.75 88888.00 2011-07-14 05:04:13.625 195 12593.12 165.53 55035.75 88888.00 2011-07-14 05:04:13.750 195 12593.12 165.53 55035.78 88888.00 2011-07-14 05:04:13.875 195 12593.12 165.55 55035.78 88888.00 2011-07-14 05:04:14.000 195 12593.15 165.55 55035.80 88888.00 2011-07-14 05:04:14.125 195 12593.20 165.53 55035.78 88888.00 2011-07-14 05:04:14.250 195 12593.10 165.45 55035.75 88888.00 2011-07-14 05:04:14.375 195 12593.10 165.47 55035.75 88888.00 2011-07-14 05:04:14.500 195 12593.12 165.43 55035.75 88888.00 2011-07-14 05:04:14.625 195 12593.08 165.40 55035.75 88888.00 2011-07-14 05:04:14.750 195 12593.02 165.40 55035.80 88888.00 2011-07-14 05:04:14.875 195 12593.08 165.43 55035.80 88888.00 2011-07-14 05:04:15.000 195 12593.10 165.43 55035.80 88888.00 2011-07-14 05:04:15.125 195 12593.10 165.43 55035.80 88888.00 2011-07-14 05:04:15.250 195 12593.00 165.38 55035.80 88888.00 2011-07-14 05:04:15.375 195 12593.02 165.40 55035.80 88888.00 2011-07-14 05:04:15.500 195 12593.05 165.40 55035.82 88888.00 2011-07-14 05:04:15.625 195 12593.00 165.38 55035.78 88888.00 2011-07-14 05:04:15.750 195 12593.00 165.32 55035.80 88888.00 2011-07-14 05:04:15.875 195 12593.02 165.35 55035.82 88888.00 2011-07-14 05:04:16.000 195 12592.95 165.38 55035.82 88888.00 2011-07-14 05:04:16.125 195 12592.88 165.35 55035.82 88888.00 2011-07-14 05:04:16.250 195 12592.88 165.30 55035.82 88888.00 2011-07-14 05:04:16.375 195 12592.90 165.28 55035.82 88888.00 2011-07-14 05:04:16.500 195 12592.88 165.30 55035.82 88888.00 2011-07-14 05:04:16.625 195 12592.92 165.30 55035.80 88888.00 2011-07-14 05:04:16.750 195 12592.92 165.30 55035.82 88888.00 2011-07-14 05:04:16.875 195 12592.90 165.28 55035.85 88888.00 2011-07-14 05:04:17.000 195 12592.88 165.22 55035.82 88888.00 2011-07-14 05:04:17.125 195 12592.95 165.25 55035.85 88888.00 2011-07-14 05:04:17.250 195 12592.95 165.30 55035.85 88888.00 2011-07-14 05:04:17.375 195 12592.90 165.25 55035.82 88888.00 2011-07-14 05:04:17.500 195 12592.88 165.20 55035.82 88888.00 2011-07-14 05:04:17.625 195 12592.88 165.22 55035.82 88888.00 2011-07-14 05:04:17.750 195 12592.83 165.18 55035.82 88888.00 2011-07-14 05:04:17.875 195 12592.85 165.15 55035.80 88888.00 2011-07-14 05:04:18.000 195 12592.83 165.15 55035.80 88888.00 2011-07-14 05:04:18.125 195 12592.85 165.15 55035.82 88888.00 2011-07-14 05:04:18.250 195 12592.83 165.07 55035.82 88888.00 2011-07-14 05:04:18.375 195 12592.85 165.12 55035.82 88888.00 2011-07-14 05:04:18.500 195 12592.90 165.12 55035.80 88888.00 2011-07-14 05:04:18.625 195 12592.90 165.10 55035.82 88888.00 2011-07-14 05:04:18.750 195 12592.90 165.07 55035.82 88888.00 2011-07-14 05:04:18.875 195 12592.90 165.03 55035.82 88888.00 2011-07-14 05:04:19.000 195 12592.88 165.00 55035.82 88888.00 2011-07-14 05:04:19.125 195 12592.88 165.00 55035.85 88888.00 2011-07-14 05:04:19.250 195 12592.92 165.00 55035.82 88888.00 2011-07-14 05:04:19.375 195 12592.95 164.97 55035.80 88888.00 2011-07-14 05:04:19.500 195 12592.90 164.95 55035.80 88888.00 2011-07-14 05:04:19.625 195 12592.88 164.90 55035.80 88888.00 2011-07-14 05:04:19.750 195 12592.85 164.90 55035.80 88888.00 2011-07-14 05:04:19.875 195 12592.85 164.90 55035.82 88888.00 2011-07-14 05:04:20.000 195 12592.95 164.93 55035.82 88888.00 2011-07-14 05:04:20.125 195 12592.88 164.90 55035.85 88888.00 2011-07-14 05:04:20.250 195 12592.85 164.85 55035.82 88888.00 2011-07-14 05:04:20.375 195 12592.90 164.85 55035.80 88888.00 2011-07-14 05:04:20.500 195 12592.88 164.88 55035.82 88888.00 2011-07-14 05:04:20.625 195 12592.83 164.85 55035.82 88888.00 2011-07-14 05:04:20.750 195 12592.85 164.85 55035.85 88888.00 2011-07-14 05:04:20.875 195 12592.88 164.85 55035.85 88888.00 2011-07-14 05:04:21.000 195 12592.95 164.82 55035.85 88888.00 2011-07-14 05:04:21.125 195 12592.90 164.80 55035.88 88888.00 2011-07-14 05:04:21.250 195 12592.83 164.75 55035.85 88888.00 2011-07-14 05:04:21.375 195 12592.85 164.72 55035.82 88888.00 2011-07-14 05:04:21.500 195 12592.85 164.72 55035.85 88888.00 2011-07-14 05:04:21.625 195 12592.90 164.75 55035.85 88888.00 2011-07-14 05:04:21.750 195 12592.92 164.72 55035.88 88888.00 2011-07-14 05:04:21.875 195 12592.85 164.70 55035.85 88888.00 2011-07-14 05:04:22.000 195 12592.77 164.65 55035.85 88888.00 2011-07-14 05:04:22.125 195 12592.80 164.68 55035.88 88888.00 2011-07-14 05:04:22.250 195 12592.77 164.62 55035.88 88888.00 2011-07-14 05:04:22.375 195 12592.85 164.60 55035.88 88888.00 2011-07-14 05:04:22.500 195 12592.83 164.62 55035.88 88888.00 2011-07-14 05:04:22.625 195 12592.75 164.60 55035.90 88888.00 2011-07-14 05:04:22.750 195 12592.75 164.57 55035.90 88888.00 2011-07-14 05:04:22.875 195 12592.77 164.57 55035.90 88888.00 2011-07-14 05:04:23.000 195 12592.77 164.57 55035.90 88888.00 2011-07-14 05:04:23.125 195 12592.77 164.53 55035.88 88888.00 2011-07-14 05:04:23.250 195 12592.75 164.50 55035.90 88888.00 2011-07-14 05:04:23.375 195 12592.77 164.53 55035.88 88888.00 2011-07-14 05:04:23.500 195 12592.80 164.50 55035.88 88888.00 2011-07-14 05:04:23.625 195 12592.85 164.47 55035.88 88888.00 2011-07-14 05:04:23.750 195 12592.80 164.43 55035.88 88888.00 2011-07-14 05:04:23.875 195 12592.77 164.40 55035.88 88888.00 2011-07-14 05:04:24.000 195 12592.77 164.38 55035.85 88888.00 2011-07-14 05:04:24.125 195 12592.75 164.38 55035.85 88888.00 2011-07-14 05:04:24.250 195 12592.70 164.32 55035.88 88888.00 2011-07-14 05:04:24.375 195 12592.67 164.30 55035.82 88888.00 2011-07-14 05:04:24.500 195 12592.62 164.28 55035.82 88888.00 2011-07-14 05:04:24.625 195 12592.60 164.32 55035.85 88888.00 2011-07-14 05:04:24.750 195 12592.58 164.32 55035.88 88888.00 2011-07-14 05:04:24.875 195 12592.62 164.30 55035.88 88888.00 2011-07-14 05:04:25.000 195 12592.67 164.28 55035.85 88888.00 2011-07-14 05:04:25.125 195 12592.65 164.22 55035.88 88888.00 2011-07-14 05:04:25.250 195 12592.67 164.25 55035.93 88888.00 2011-07-14 05:04:25.375 195 12592.73 164.22 55035.95 88888.00 2011-07-14 05:04:25.500 195 12592.73 164.20 55035.90 88888.00 2011-07-14 05:04:25.625 195 12592.75 164.18 55035.90 88888.00 2011-07-14 05:04:25.750 195 12592.73 164.15 55035.88 88888.00 2011-07-14 05:04:25.875 195 12592.67 164.12 55035.88 88888.00 2011-07-14 05:04:26.000 195 12592.70 164.10 55035.85 88888.00 2011-07-14 05:04:26.125 195 12592.77 164.07 55035.88 88888.00 2011-07-14 05:04:26.250 195 12592.80 164.07 55035.88 88888.00 2011-07-14 05:04:26.375 195 12592.83 164.07 55035.90 88888.00 2011-07-14 05:04:26.500 195 12592.75 164.07 55035.88 88888.00 2011-07-14 05:04:26.625 195 12592.65 164.07 55035.90 88888.00 2011-07-14 05:04:26.750 195 12592.67 164.03 55035.88 88888.00 2011-07-14 05:04:26.875 195 12592.70 164.03 55035.85 88888.00 2011-07-14 05:04:27.000 195 12592.73 164.00 55035.88 88888.00 2011-07-14 05:04:27.125 195 12592.73 163.97 55035.90 88888.00 2011-07-14 05:04:27.250 195 12592.73 163.93 55035.88 88888.00 2011-07-14 05:04:27.375 195 12592.70 163.88 55035.88 88888.00 2011-07-14 05:04:27.500 195 12592.62 163.88 55035.88 88888.00 2011-07-14 05:04:27.625 195 12592.65 163.85 55035.90 88888.00 2011-07-14 05:04:27.750 195 12592.67 163.85 55035.90 88888.00 2011-07-14 05:04:27.875 195 12592.62 163.85 55035.93 88888.00 2011-07-14 05:04:28.000 195 12592.60 163.90 55035.93 88888.00 2011-07-14 05:04:28.125 195 12592.62 163.85 55035.93 88888.00 2011-07-14 05:04:28.250 195 12592.62 163.82 55035.93 88888.00 2011-07-14 05:04:28.375 195 12592.67 163.82 55035.93 88888.00 2011-07-14 05:04:28.500 195 12592.60 163.80 55035.93 88888.00 2011-07-14 05:04:28.625 195 12592.60 163.78 55035.93 88888.00 2011-07-14 05:04:28.750 195 12592.62 163.75 55035.95 88888.00 2011-07-14 05:04:28.875 195 12592.60 163.72 55035.93 88888.00 2011-07-14 05:04:29.000 195 12592.60 163.70 55035.90 88888.00 2011-07-14 05:04:29.125 195 12592.58 163.68 55035.90 88888.00 2011-07-14 05:04:29.250 195 12592.55 163.65 55035.93 88888.00 2011-07-14 05:04:29.375 195 12592.60 163.68 55035.95 88888.00 2011-07-14 05:04:29.500 195 12592.58 163.70 55035.97 88888.00 2011-07-14 05:04:29.625 195 12592.55 163.65 55035.93 88888.00 2011-07-14 05:04:29.750 195 12592.50 163.60 55035.93 88888.00 2011-07-14 05:04:29.875 195 12592.55 163.60 55035.93 88888.00 2011-07-14 05:04:30.000 195 12592.60 163.57 55035.93 88888.00 2011-07-14 05:04:30.125 195 12592.60 163.53 55035.93 88888.00 2011-07-14 05:04:30.250 195 12592.60 163.55 55035.95 88888.00 2011-07-14 05:04:30.375 195 12592.65 163.57 55035.93 88888.00 2011-07-14 05:04:30.500 195 12592.62 163.57 55035.95 88888.00 2011-07-14 05:04:30.625 195 12592.67 163.55 55035.97 88888.00 2011-07-14 05:04:30.750 195 12592.67 163.53 55035.93 88888.00 2011-07-14 05:04:30.875 195 12592.62 163.53 55035.93 88888.00 2011-07-14 05:04:31.000 195 12592.62 163.50 55035.93 88888.00 2011-07-14 05:04:31.125 195 12592.55 163.50 55035.93 88888.00 2011-07-14 05:04:31.250 195 12592.55 163.45 55035.93 88888.00 2011-07-14 05:04:31.375 195 12592.60 163.43 55035.90 88888.00 2011-07-14 05:04:31.500 195 12592.58 163.45 55035.93 88888.00 2011-07-14 05:04:31.625 195 12592.52 163.45 55035.93 88888.00 2011-07-14 05:04:31.750 195 12592.55 163.43 55035.93 88888.00 2011-07-14 05:04:31.875 195 12592.50 163.43 55035.95 88888.00 2011-07-14 05:04:32.000 195 12592.42 163.38 55035.93 88888.00 2011-07-14 05:04:32.125 195 12592.48 163.40 55035.93 88888.00 2011-07-14 05:04:32.250 195 12592.45 163.38 55035.95 88888.00 2011-07-14 05:04:32.375 195 12592.50 163.35 55035.95 88888.00 2011-07-14 05:04:32.500 195 12592.52 163.38 55035.93 88888.00 2011-07-14 05:04:32.625 195 12592.55 163.38 55035.93 88888.00 2011-07-14 05:04:32.750 195 12592.48 163.35 55035.95 88888.00 2011-07-14 05:04:32.875 195 12592.42 163.30 55035.95 88888.00 2011-07-14 05:04:33.000 195 12592.50 163.30 55035.93 88888.00 2011-07-14 05:04:33.125 195 12592.50 163.28 55035.95 88888.00 2011-07-14 05:04:33.250 195 12592.50 163.25 55035.93 88888.00 2011-07-14 05:04:33.375 195 12592.50 163.25 55035.93 88888.00 2011-07-14 05:04:33.500 195 12592.45 163.22 55035.97 88888.00 2011-07-14 05:04:33.625 195 12592.38 163.20 55035.97 88888.00 2011-07-14 05:04:33.750 195 12592.40 163.22 55035.95 88888.00 2011-07-14 05:04:33.875 195 12592.38 163.20 55035.95 88888.00 2011-07-14 05:04:34.000 195 12592.40 163.20 55035.95 88888.00 2011-07-14 05:04:34.125 195 12592.45 163.20 55035.97 88888.00 2011-07-14 05:04:34.250 195 12592.42 163.20 55035.97 88888.00 2011-07-14 05:04:34.375 195 12592.42 163.20 55035.95 88888.00 2011-07-14 05:04:34.500 195 12592.45 163.18 55035.97 88888.00 2011-07-14 05:04:34.625 195 12592.45 163.15 55035.95 88888.00 2011-07-14 05:04:34.750 195 12592.45 163.15 55035.95 88888.00 2011-07-14 05:04:34.875 195 12592.45 163.15 55035.95 88888.00 2011-07-14 05:04:35.000 195 12592.42 163.07 55035.95 88888.00 2011-07-14 05:04:35.125 195 12592.35 163.07 55035.95 88888.00 2011-07-14 05:04:35.250 195 12592.27 163.10 55035.97 88888.00 2011-07-14 05:04:35.375 195 12592.30 163.10 55035.95 88888.00 2011-07-14 05:04:35.500 195 12592.33 163.07 55035.97 88888.00 2011-07-14 05:04:35.625 195 12592.35 163.05 55035.95 88888.00 2011-07-14 05:04:35.750 195 12592.35 163.05 55035.97 88888.00 2011-07-14 05:04:35.875 195 12592.35 163.05 55035.95 88888.00 2011-07-14 05:04:36.000 195 12592.40 163.05 55035.97 88888.00 2011-07-14 05:04:36.125 195 12592.42 163.00 55035.97 88888.00 2011-07-14 05:04:36.250 195 12592.42 163.00 55035.97 88888.00 2011-07-14 05:04:36.375 195 12592.40 163.00 55035.95 88888.00 2011-07-14 05:04:36.500 195 12592.30 162.97 55035.97 88888.00 2011-07-14 05:04:36.625 195 12592.25 162.95 55035.97 88888.00 2011-07-14 05:04:36.750 195 12592.27 162.95 55036.00 88888.00 2011-07-14 05:04:36.875 195 12592.27 162.90 55035.97 88888.00 2011-07-14 05:04:37.000 195 12592.30 162.90 55035.97 88888.00 2011-07-14 05:04:37.125 195 12592.35 162.88 55035.97 88888.00 2011-07-14 05:04:37.250 195 12592.23 162.78 55035.97 88888.00 2011-07-14 05:04:37.375 195 12592.23 162.82 55035.95 88888.00 2011-07-14 05:04:37.500 195 12592.27 162.85 55036.00 88888.00 2011-07-14 05:04:37.625 195 12592.27 162.88 55036.00 88888.00 2011-07-14 05:04:37.750 195 12592.25 162.88 55035.97 88888.00 2011-07-14 05:04:37.875 195 12592.20 162.85 55035.95 88888.00 2011-07-14 05:04:38.000 195 12592.20 162.85 55035.95 88888.00 2011-07-14 05:04:38.125 195 12592.15 162.85 55035.97 88888.00 2011-07-14 05:04:38.250 195 12592.10 162.85 55035.97 88888.00 2011-07-14 05:04:38.375 195 12592.10 162.85 55035.97 88888.00 2011-07-14 05:04:38.500 195 12592.12 162.82 55035.97 88888.00 2011-07-14 05:04:38.625 195 12592.15 162.80 55035.97 88888.00 2011-07-14 05:04:38.750 195 12592.15 162.80 55035.97 88888.00 2011-07-14 05:04:38.875 195 12592.12 162.80 55036.00 88888.00 2011-07-14 05:04:39.000 195 12592.10 162.80 55036.00 88888.00 2011-07-14 05:04:39.125 195 12592.10 162.80 55036.00 88888.00 2011-07-14 05:04:39.250 195 12592.08 162.78 55036.00 88888.00 2011-07-14 05:04:39.375 195 12592.10 162.78 55036.00 88888.00 2011-07-14 05:04:39.500 195 12592.12 162.80 55036.00 88888.00 2011-07-14 05:04:39.625 195 12592.12 162.80 55036.00 88888.00 2011-07-14 05:04:39.750 195 12592.10 162.80 55036.00 88888.00 2011-07-14 05:04:39.875 195 12592.05 162.78 55036.00 88888.00 2011-07-14 05:04:40.000 195 12592.05 162.78 55036.00 88888.00 2011-07-14 05:04:40.125 195 12592.05 162.78 55036.00 88888.00 2011-07-14 05:04:40.250 195 12592.05 162.75 55036.00 88888.00 2011-07-14 05:04:40.375 195 12592.00 162.75 55035.97 88888.00 2011-07-14 05:04:40.500 195 12591.92 162.75 55035.97 88888.00 2011-07-14 05:04:40.625 195 12591.88 162.75 55036.00 88888.00 2011-07-14 05:04:40.750 195 12591.83 162.72 55036.00 88888.00 2011-07-14 05:04:40.875 195 12591.83 162.70 55036.00 88888.00 2011-07-14 05:04:41.000 195 12591.88 162.72 55035.97 88888.00 2011-07-14 05:04:41.125 195 12591.90 162.72 55035.97 88888.00 2011-07-14 05:04:41.250 195 12591.85 162.68 55035.95 88888.00 2011-07-14 05:04:41.375 195 12591.90 162.65 55035.97 88888.00 2011-07-14 05:04:41.500 195 12591.92 162.68 55035.97 88888.00 2011-07-14 05:04:41.625 195 12591.88 162.75 55036.00 88888.00 2011-07-14 05:04:41.750 195 12591.85 162.72 55035.97 88888.00 2011-07-14 05:04:41.875 195 12591.88 162.68 55035.97 88888.00 2011-07-14 05:04:42.000 195 12591.85 162.65 55035.97 88888.00 2011-07-14 05:04:42.125 195 12591.80 162.72 55036.00 88888.00 2011-07-14 05:04:42.250 195 12591.73 162.68 55036.03 88888.00 2011-07-14 05:04:42.375 195 12591.80 162.70 55036.00 88888.00 2011-07-14 05:04:42.500 195 12591.83 162.75 55036.00 88888.00 2011-07-14 05:04:42.625 195 12591.75 162.72 55035.97 88888.00 2011-07-14 05:04:42.750 195 12591.73 162.68 55036.00 88888.00 2011-07-14 05:04:42.875 195 12591.80 162.68 55036.00 88888.00 2011-07-14 05:04:43.000 195 12591.80 162.68 55036.00 88888.00 2011-07-14 05:04:43.125 195 12591.75 162.70 55036.00 88888.00 2011-07-14 05:04:43.250 195 12591.65 162.68 55035.97 88888.00 2011-07-14 05:04:43.375 195 12591.67 162.65 55036.00 88888.00 2011-07-14 05:04:43.500 195 12591.70 162.70 55036.00 88888.00 2011-07-14 05:04:43.625 195 12591.75 162.70 55036.03 88888.00 2011-07-14 05:04:43.750 195 12591.73 162.72 55036.03 88888.00 2011-07-14 05:04:43.875 195 12591.65 162.65 55035.97 88888.00 2011-07-14 05:04:44.000 195 12591.65 162.65 55035.97 88888.00 2011-07-14 05:04:44.125 195 12591.65 162.72 55036.00 88888.00 2011-07-14 05:04:44.250 195 12591.62 162.68 55036.03 88888.00 2011-07-14 05:04:44.375 195 12591.60 162.68 55036.03 88888.00 2011-07-14 05:04:44.500 195 12591.58 162.65 55036.03 88888.00 2011-07-14 05:04:44.625 195 12591.62 162.68 55036.03 88888.00 2011-07-14 05:04:44.750 195 12591.60 162.68 55036.03 88888.00 2011-07-14 05:04:44.875 195 12591.50 162.68 55036.00 88888.00 2011-07-14 05:04:45.000 195 12591.55 162.68 55036.00 88888.00 2011-07-14 05:04:45.125 195 12591.55 162.70 55036.00 88888.00 2011-07-14 05:04:45.250 195 12591.50 162.70 55036.03 88888.00 2011-07-14 05:04:45.375 195 12591.48 162.68 55036.00 88888.00 2011-07-14 05:04:45.500 195 12591.42 162.65 55036.00 88888.00 2011-07-14 05:04:45.625 195 12591.48 162.70 55036.00 88888.00 2011-07-14 05:04:45.750 195 12591.50 162.72 55036.00 88888.00 2011-07-14 05:04:45.875 195 12591.45 162.68 55036.00 88888.00 2011-07-14 05:04:46.000 195 12591.45 162.70 55036.00 88888.00 2011-07-14 05:04:46.125 195 12591.42 162.75 55036.00 88888.00 2011-07-14 05:04:46.250 195 12591.38 162.70 55035.97 88888.00 2011-07-14 05:04:46.375 195 12591.38 162.72 55036.00 88888.00 2011-07-14 05:04:46.500 195 12591.40 162.70 55036.03 88888.00 2011-07-14 05:04:46.625 195 12591.38 162.70 55036.00 88888.00 2011-07-14 05:04:46.750 195 12591.30 162.72 55036.03 88888.00 2011-07-14 05:04:46.875 195 12591.30 162.75 55036.03 88888.00 2011-07-14 05:04:47.000 195 12591.25 162.75 55036.00 88888.00 2011-07-14 05:04:47.125 195 12591.20 162.78 55036.03 88888.00 2011-07-14 05:04:47.250 195 12591.20 162.75 55036.00 88888.00 2011-07-14 05:04:47.375 195 12591.15 162.72 55035.97 88888.00 2011-07-14 05:04:47.500 195 12591.17 162.75 55036.00 88888.00 2011-07-14 05:04:47.625 195 12591.17 162.78 55036.00 88888.00 2011-07-14 05:04:47.750 195 12591.17 162.78 55035.97 88888.00 2011-07-14 05:04:47.875 195 12591.23 162.78 55035.97 88888.00 2011-07-14 05:04:48.000 195 12591.30 162.78 55036.00 88888.00 2011-07-14 05:04:48.125 195 12591.25 162.80 55036.00 88888.00 2011-07-14 05:04:48.250 195 12591.20 162.78 55036.00 88888.00 2011-07-14 05:04:48.375 195 12591.20 162.75 55035.97 88888.00 2011-07-14 05:04:48.500 195 12591.15 162.75 55036.00 88888.00 2011-07-14 05:04:48.625 195 12591.17 162.78 55036.00 88888.00 2011-07-14 05:04:48.750 195 12591.15 162.80 55036.00 88888.00 2011-07-14 05:04:48.875 195 12591.12 162.82 55036.03 88888.00 2011-07-14 05:04:49.000 195 12591.10 162.82 55036.00 88888.00 2011-07-14 05:04:49.125 195 12591.02 162.82 55036.03 88888.00 2011-07-14 05:04:49.250 195 12591.02 162.82 55036.03 88888.00 2011-07-14 05:04:49.375 195 12591.10 162.88 55036.03 88888.00 2011-07-14 05:04:49.500 195 12591.15 162.90 55036.03 88888.00 2011-07-14 05:04:49.625 195 12591.15 162.90 55036.05 88888.00 2011-07-14 05:04:49.750 195 12591.17 162.93 55036.05 88888.00 2011-07-14 05:04:49.875 195 12591.17 162.93 55036.03 88888.00 2011-07-14 05:04:50.000 195 12591.20 162.95 55036.03 88888.00 2011-07-14 05:04:50.125 195 12591.17 162.90 55036.00 88888.00 2011-07-14 05:04:50.250 195 12591.08 162.90 55036.00 88888.00 2011-07-14 05:04:50.375 195 12591.08 162.90 55036.00 88888.00 2011-07-14 05:04:50.500 195 12591.05 162.93 55036.00 88888.00 2011-07-14 05:04:50.625 195 12591.05 162.97 55036.03 88888.00 2011-07-14 05:04:50.750 195 12591.08 163.05 55036.05 88888.00 2011-07-14 05:04:50.875 195 12591.10 163.07 55036.05 88888.00 2011-07-14 05:04:51.000 195 12591.02 163.05 55036.00 88888.00 2011-07-14 05:04:51.125 195 12591.00 163.00 55036.00 88888.00 2011-07-14 05:04:51.250 195 12590.98 163.00 55036.00 88888.00 2011-07-14 05:04:51.375 195 12591.05 163.05 55036.00 88888.00 2011-07-14 05:04:51.500 195 12591.00 163.10 55036.03 88888.00 2011-07-14 05:04:51.625 195 12591.02 163.12 55036.00 88888.00 2011-07-14 05:04:51.750 195 12590.98 163.12 55036.00 88888.00 2011-07-14 05:04:51.875 195 12590.92 163.10 55036.00 88888.00 2011-07-14 05:04:52.000 195 12590.95 163.07 55035.95 88888.00 2011-07-14 05:04:52.125 195 12590.95 163.10 55036.03 88888.00 2011-07-14 05:04:52.250 195 12590.90 163.10 55036.03 88888.00 2011-07-14 05:04:52.375 195 12590.98 163.12 55036.03 88888.00 2011-07-14 05:04:52.500 195 12590.95 163.12 55036.03 88888.00 2011-07-14 05:04:52.625 195 12590.90 163.15 55036.03 88888.00 2011-07-14 05:04:52.750 195 12590.90 163.18 55036.03 88888.00 2011-07-14 05:04:52.875 195 12590.85 163.12 55036.00 88888.00 2011-07-14 05:04:53.000 195 12590.83 163.12 55035.97 88888.00 2011-07-14 05:04:53.125 195 12590.83 163.15 55036.00 88888.00 2011-07-14 05:04:53.250 195 12590.83 163.15 55036.00 88888.00 2011-07-14 05:04:53.375 195 12590.85 163.18 55036.00 88888.00 2011-07-14 05:04:53.500 195 12590.88 163.20 55036.00 88888.00 2011-07-14 05:04:53.625 195 12590.90 163.20 55035.97 88888.00 2011-07-14 05:04:53.750 195 12590.85 163.22 55036.00 88888.00 2011-07-14 05:04:53.875 195 12590.80 163.22 55036.00 88888.00 2011-07-14 05:04:54.000 195 12590.75 163.22 55036.03 88888.00 2011-07-14 05:04:54.125 195 12590.73 163.22 55036.00 88888.00 2011-07-14 05:04:54.250 195 12590.70 163.22 55036.00 88888.00 2011-07-14 05:04:54.375 195 12590.73 163.25 55036.00 88888.00 2011-07-14 05:04:54.500 195 12590.73 163.28 55036.03 88888.00 2011-07-14 05:04:54.625 195 12590.73 163.30 55036.03 88888.00 2011-07-14 05:04:54.750 195 12590.73 163.30 55036.00 88888.00 2011-07-14 05:04:54.875 195 12590.67 163.30 55036.00 88888.00 2011-07-14 05:04:55.000 195 12590.65 163.32 55036.00 88888.00 2011-07-14 05:04:55.125 195 12590.62 163.32 55036.03 88888.00 2011-07-14 05:04:55.250 195 12590.62 163.32 55036.03 88888.00 2011-07-14 05:04:55.375 195 12590.67 163.38 55036.03 88888.00 2011-07-14 05:04:55.500 195 12590.65 163.38 55036.00 88888.00 2011-07-14 05:04:55.625 195 12590.62 163.38 55036.00 88888.00 2011-07-14 05:04:55.750 195 12590.62 163.40 55035.97 88888.00 2011-07-14 05:04:55.875 195 12590.60 163.38 55036.00 88888.00 2011-07-14 05:04:56.000 195 12590.62 163.38 55035.97 88888.00 2011-07-14 05:04:56.125 195 12590.67 163.38 55036.00 88888.00 2011-07-14 05:04:56.250 195 12590.67 163.40 55036.03 88888.00 2011-07-14 05:04:56.375 195 12590.70 163.43 55036.05 88888.00 2011-07-14 05:04:56.500 195 12590.62 163.40 55036.03 88888.00 2011-07-14 05:04:56.625 195 12590.60 163.40 55036.03 88888.00 2011-07-14 05:04:56.750 195 12590.60 163.40 55036.00 88888.00 2011-07-14 05:04:56.875 195 12590.55 163.43 55036.03 88888.00 2011-07-14 05:04:57.000 195 12590.52 163.43 55036.00 88888.00 2011-07-14 05:04:57.125 195 12590.50 163.43 55036.00 88888.00 2011-07-14 05:04:57.250 195 12590.45 163.50 55036.00 88888.00 2011-07-14 05:04:57.375 195 12590.45 163.55 55036.00 88888.00 2011-07-14 05:04:57.500 195 12590.42 163.53 55035.97 88888.00 2011-07-14 05:04:57.625 195 12590.45 163.53 55036.00 88888.00 2011-07-14 05:04:57.750 195 12590.48 163.55 55036.00 88888.00 2011-07-14 05:04:57.875 195 12590.48 163.57 55036.00 88888.00 2011-07-14 05:04:58.000 195 12590.45 163.57 55036.00 88888.00 2011-07-14 05:04:58.125 195 12590.48 163.55 55036.00 88888.00 2011-07-14 05:04:58.250 195 12590.48 163.57 55036.00 88888.00 2011-07-14 05:04:58.375 195 12590.45 163.57 55036.00 88888.00 2011-07-14 05:04:58.500 195 12590.38 163.62 55036.00 88888.00 2011-07-14 05:04:58.625 195 12590.40 163.62 55036.00 88888.00 2011-07-14 05:04:58.750 195 12590.42 163.68 55036.00 88888.00 2011-07-14 05:04:58.875 195 12590.42 163.68 55036.00 88888.00 2011-07-14 05:04:59.000 195 12590.40 163.70 55036.03 88888.00 2011-07-14 05:04:59.125 195 12590.38 163.65 55035.97 88888.00 2011-07-14 05:04:59.250 195 12590.30 163.65 55035.95 88888.00 2011-07-14 05:04:59.375 195 12590.27 163.68 55035.97 88888.00 2011-07-14 05:04:59.500 195 12590.25 163.68 55035.95 88888.00 2011-07-14 05:04:59.625 195 12590.27 163.68 55036.00 88888.00 2011-07-14 05:04:59.750 195 12590.33 163.72 55035.97 88888.00 2011-07-14 05:04:59.875 195 12590.30 163.72 55036.00 88888.00 2011-07-14 05:05:00.000 195 12590.27 163.72 55035.97 88888.00 2011-07-14 05:05:00.125 195 12590.25 163.75 55036.00 88888.00 2011-07-14 05:05:00.250 195 12590.23 163.68 55036.03 88888.00 2011-07-14 05:05:00.375 195 12590.25 163.65 55035.97 88888.00 2011-07-14 05:05:00.500 195 12590.17 163.68 55035.97 88888.00 2011-07-14 05:05:00.625 195 12590.10 163.70 55035.95 88888.00 2011-07-14 05:05:00.750 195 12590.08 163.75 55035.95 88888.00 2011-07-14 05:05:00.875 195 12590.15 163.75 55036.00 88888.00 2011-07-14 05:05:01.000 195 12590.17 163.78 55036.03 88888.00 2011-07-14 05:05:01.125 195 12590.17 163.80 55036.03 88888.00 2011-07-14 05:05:01.250 195 12590.12 163.78 55036.00 88888.00 2011-07-14 05:05:01.375 195 12590.15 163.82 55036.03 88888.00 2011-07-14 05:05:01.500 195 12590.17 163.82 55036.03 88888.00 2011-07-14 05:05:01.625 195 12590.17 163.80 55036.00 88888.00 2011-07-14 05:05:01.750 195 12590.15 163.82 55035.97 88888.00 2011-07-14 05:05:01.875 195 12590.10 163.82 55035.97 88888.00 2011-07-14 05:05:02.000 195 12590.08 163.85 55035.97 88888.00 2011-07-14 05:05:02.125 195 12590.08 163.85 55035.97 88888.00 2011-07-14 05:05:02.250 195 12590.08 163.82 55035.97 88888.00 2011-07-14 05:05:02.375 195 12590.12 163.82 55035.97 88888.00 2011-07-14 05:05:02.500 195 12590.12 163.85 55035.97 88888.00 2011-07-14 05:05:02.625 195 12590.08 163.85 55035.97 88888.00 2011-07-14 05:05:02.750 195 12590.02 163.82 55035.95 88888.00 2011-07-14 05:05:02.875 195 12590.02 163.93 55035.97 88888.00 2011-07-14 05:05:03.000 195 12590.10 163.95 55036.00 88888.00 2011-07-14 05:05:03.125 195 12590.12 163.95 55035.97 88888.00 2011-07-14 05:05:03.250 195 12590.10 163.95 55035.97 88888.00 2011-07-14 05:05:03.375 195 12590.12 163.97 55035.97 88888.00 2011-07-14 05:05:03.500 195 12590.10 163.95 55035.97 88888.00 2011-07-14 05:05:03.625 195 12590.05 163.90 55035.97 88888.00 2011-07-14 05:05:03.750 195 12590.10 163.90 55035.95 88888.00 2011-07-14 05:05:03.875 195 12590.17 163.95 55035.95 88888.00 2011-07-14 05:05:04.000 195 12590.20 164.00 55035.95 88888.00 2011-07-14 05:05:04.125 195 12590.12 163.95 55035.97 88888.00 2011-07-14 05:05:04.250 195 12590.02 163.97 55035.97 88888.00 2011-07-14 05:05:04.375 195 12590.05 164.00 55035.95 88888.00 2011-07-14 05:05:04.500 195 12590.08 163.97 55035.95 88888.00 2011-07-14 05:05:04.625 195 12590.05 163.97 55035.95 88888.00 2011-07-14 05:05:04.750 195 12589.98 164.00 55035.95 88888.00 2011-07-14 05:05:04.875 195 12590.02 164.03 55035.95 88888.00 2011-07-14 05:05:05.000 195 12590.05 164.03 55035.95 88888.00 2011-07-14 05:05:05.125 195 12590.08 164.03 55035.95 88888.00 2011-07-14 05:05:05.250 195 12590.00 164.03 55035.93 88888.00 2011-07-14 05:05:05.375 195 12589.98 164.03 55035.95 88888.00 2011-07-14 05:05:05.500 195 12590.00 164.07 55035.97 88888.00 2011-07-14 05:05:05.625 195 12590.05 164.07 55035.97 88888.00 2011-07-14 05:05:05.750 195 12590.00 164.07 55035.95 88888.00 2011-07-14 05:05:05.875 195 12590.00 164.07 55035.95 88888.00 2011-07-14 05:05:06.000 195 12590.00 164.07 55035.93 88888.00 2011-07-14 05:05:06.125 195 12590.00 164.05 55035.93 88888.00 2011-07-14 05:05:06.250 195 12589.90 164.03 55035.93 88888.00 2011-07-14 05:05:06.375 195 12589.95 164.03 55035.93 88888.00 2011-07-14 05:05:06.500 195 12589.98 164.07 55035.95 88888.00 2011-07-14 05:05:06.625 195 12589.98 164.10 55035.95 88888.00 2011-07-14 05:05:06.750 195 12590.00 164.12 55035.95 88888.00 2011-07-14 05:05:06.875 195 12590.05 164.15 55035.97 88888.00 2011-07-14 05:05:07.000 195 12590.08 164.15 55035.95 88888.00 2011-07-14 05:05:07.125 195 12590.10 164.18 55035.95 88888.00 2011-07-14 05:05:07.250 195 12590.05 164.12 55035.93 88888.00 2011-07-14 05:05:07.375 195 12590.02 164.10 55035.93 88888.00 2011-07-14 05:05:07.500 195 12590.00 164.12 55035.95 88888.00 2011-07-14 05:05:07.625 195 12589.95 164.10 55035.95 88888.00 2011-07-14 05:05:07.750 195 12589.95 164.12 55035.95 88888.00 2011-07-14 05:05:07.875 195 12589.92 164.15 55035.95 88888.00 2011-07-14 05:05:08.000 195 12589.92 164.15 55035.93 88888.00 2011-07-14 05:05:08.125 195 12589.92 164.20 55035.95 88888.00 2011-07-14 05:05:08.250 195 12589.88 164.22 55035.97 88888.00 2011-07-14 05:05:08.375 195 12589.85 164.18 55035.95 88888.00 2011-07-14 05:05:08.500 195 12589.80 164.18 55035.93 88888.00 2011-07-14 05:05:08.625 195 12589.85 164.20 55035.93 88888.00 2011-07-14 05:05:08.750 195 12589.90 164.22 55035.95 88888.00 2011-07-14 05:05:08.875 195 12589.90 164.25 55035.95 88888.00 2011-07-14 05:05:09.000 195 12589.88 164.22 55035.95 88888.00 2011-07-14 05:05:09.125 195 12589.88 164.28 55035.95 88888.00 2011-07-14 05:05:09.250 195 12589.90 164.28 55035.95 88888.00 2011-07-14 05:05:09.375 195 12589.92 164.28 55035.95 88888.00 2011-07-14 05:05:09.500 195 12589.88 164.22 55035.90 88888.00 2011-07-14 05:05:09.625 195 12589.80 164.28 55035.93 88888.00 2011-07-14 05:05:09.750 195 12589.80 164.30 55035.90 88888.00 2011-07-14 05:05:09.875 195 12589.77 164.35 55035.93 88888.00 2011-07-14 05:05:10.000 195 12589.77 164.40 55035.93 88888.00 2011-07-14 05:05:10.125 195 12589.80 164.35 55035.93 88888.00 2011-07-14 05:05:10.250 195 12589.77 164.32 55035.93 88888.00 2011-07-14 05:05:10.375 195 12589.85 164.35 55035.95 88888.00 2011-07-14 05:05:10.500 195 12589.83 164.32 55035.93 88888.00 2011-07-14 05:05:10.625 195 12589.77 164.32 55035.95 88888.00 2011-07-14 05:05:10.750 195 12589.77 164.32 55035.97 88888.00 2011-07-14 05:05:10.875 195 12589.80 164.35 55035.93 88888.00 2011-07-14 05:05:11.000 195 12589.83 164.32 55035.90 88888.00 2011-07-14 05:05:11.125 195 12589.88 164.32 55035.90 88888.00 2011-07-14 05:05:11.250 195 12589.77 164.38 55035.93 88888.00 2011-07-14 05:05:11.375 195 12589.73 164.40 55035.90 88888.00 2011-07-14 05:05:11.500 195 12589.75 164.43 55035.90 88888.00 2011-07-14 05:05:11.625 195 12589.83 164.40 55035.93 88888.00 2011-07-14 05:05:11.750 195 12589.75 164.40 55035.90 88888.00 2011-07-14 05:05:11.875 195 12589.83 164.43 55035.93 88888.00 2011-07-14 05:05:12.000 195 12589.88 164.45 55035.93 88888.00 2011-07-14 05:05:12.125 195 12589.90 164.43 55035.93 88888.00 2011-07-14 05:05:12.250 195 12589.77 164.40 55035.90 88888.00 2011-07-14 05:05:12.375 195 12589.73 164.40 55035.90 88888.00 2011-07-14 05:05:12.500 195 12589.80 164.43 55035.90 88888.00 2011-07-14 05:05:12.625 195 12589.88 164.45 55035.90 88888.00 2011-07-14 05:05:12.750 195 12589.83 164.45 55035.90 88888.00 2011-07-14 05:05:12.875 195 12589.83 164.45 55035.88 88888.00 2011-07-14 05:05:13.000 195 12589.85 164.47 55035.90 88888.00 2011-07-14 05:05:13.125 195 12589.88 164.50 55035.93 88888.00 2011-07-14 05:05:13.250 195 12589.83 164.45 55035.93 88888.00 2011-07-14 05:05:13.375 195 12589.85 164.50 55035.90 88888.00 2011-07-14 05:05:13.500 195 12589.85 164.53 55035.90 88888.00 2011-07-14 05:05:13.625 195 12589.85 164.53 55035.90 88888.00 2011-07-14 05:05:13.750 195 12589.77 164.50 55035.88 88888.00 2011-07-14 05:05:13.875 195 12589.75 164.45 55035.88 88888.00 2011-07-14 05:05:14.000 195 12589.83 164.50 55035.90 88888.00 2011-07-14 05:05:14.125 195 12589.85 164.50 55035.90 88888.00 2011-07-14 05:05:14.250 195 12589.77 164.53 55035.90 88888.00 2011-07-14 05:05:14.375 195 12589.77 164.53 55035.88 88888.00 2011-07-14 05:05:14.500 195 12589.75 164.47 55035.85 88888.00 2011-07-14 05:05:14.625 195 12589.75 164.50 55035.82 88888.00 2011-07-14 05:05:14.750 195 12589.70 164.50 55035.85 88888.00 2011-07-14 05:05:14.875 195 12589.67 164.50 55035.88 88888.00 2011-07-14 05:05:15.000 195 12589.70 164.53 55035.88 88888.00 2011-07-14 05:05:15.125 195 12589.73 164.57 55035.88 88888.00 2011-07-14 05:05:15.250 195 12589.70 164.55 55035.85 88888.00 2011-07-14 05:05:15.375 195 12589.73 164.55 55035.88 88888.00 2011-07-14 05:05:15.500 195 12589.70 164.55 55035.85 88888.00 2011-07-14 05:05:15.625 195 12589.65 164.55 55035.85 88888.00 2011-07-14 05:05:15.750 195 12589.67 164.55 55035.85 88888.00 2011-07-14 05:05:15.875 195 12589.73 164.55 55035.82 88888.00 2011-07-14 05:05:16.000 195 12589.70 164.50 55035.82 88888.00 2011-07-14 05:05:16.125 195 12589.67 164.53 55035.85 88888.00 2011-07-14 05:05:16.250 195 12589.62 164.55 55035.90 88888.00 2011-07-14 05:05:16.375 195 12589.65 164.60 55035.90 88888.00 2011-07-14 05:05:16.500 195 12589.58 164.57 55035.88 88888.00 2011-07-14 05:05:16.625 195 12589.55 164.55 55035.85 88888.00 2011-07-14 05:05:16.750 195 12589.62 164.55 55035.88 88888.00 2011-07-14 05:05:16.875 195 12589.67 164.57 55035.88 88888.00 2011-07-14 05:05:17.000 195 12589.67 164.55 55035.85 88888.00 2011-07-14 05:05:17.125 195 12589.67 164.55 55035.85 88888.00 2011-07-14 05:05:17.250 195 12589.67 164.55 55035.85 88888.00 2011-07-14 05:05:17.375 195 12589.67 164.55 55035.82 88888.00 2011-07-14 05:05:17.500 195 12589.62 164.53 55035.85 88888.00 2011-07-14 05:05:17.625 195 12589.60 164.57 55035.88 88888.00 2011-07-14 05:05:17.750 195 12589.55 164.60 55035.90 88888.00 2011-07-14 05:05:17.875 195 12589.55 164.57 55035.93 88888.00 2011-07-14 05:05:18.000 195 12589.58 164.57 55035.88 88888.00 2011-07-14 05:05:18.125 195 12589.55 164.57 55035.88 88888.00 2011-07-14 05:05:18.250 195 12589.50 164.57 55035.88 88888.00 2011-07-14 05:05:18.375 195 12589.50 164.57 55035.88 88888.00 2011-07-14 05:05:18.500 195 12589.42 164.55 55035.88 88888.00 2011-07-14 05:05:18.625 195 12589.48 164.55 55035.88 88888.00 2011-07-14 05:05:18.750 195 12589.52 164.57 55035.88 88888.00 2011-07-14 05:05:18.875 195 12589.55 164.55 55035.85 88888.00 2011-07-14 05:05:19.000 195 12589.50 164.53 55035.85 88888.00 2011-07-14 05:05:19.125 195 12589.48 164.55 55035.88 88888.00 2011-07-14 05:05:19.250 195 12589.48 164.57 55035.88 88888.00 2011-07-14 05:05:19.375 195 12589.50 164.57 55035.88 88888.00 2011-07-14 05:05:19.500 195 12589.52 164.57 55035.90 88888.00 2011-07-14 05:05:19.625 195 12589.48 164.55 55035.90 88888.00 2011-07-14 05:05:19.750 195 12589.42 164.57 55035.88 88888.00 2011-07-14 05:05:19.875 195 12589.42 164.60 55035.88 88888.00 2011-07-14 05:05:20.000 195 12589.40 164.60 55035.85 88888.00 2011-07-14 05:05:20.125 195 12589.35 164.60 55035.88 88888.00 2011-07-14 05:05:20.250 195 12589.38 164.57 55035.88 88888.00 2011-07-14 05:05:20.375 195 12589.45 164.60 55035.88 88888.00 2011-07-14 05:05:20.500 195 12589.38 164.60 55035.85 88888.00 2011-07-14 05:05:20.625 195 12589.33 164.57 55035.85 88888.00 2011-07-14 05:05:20.750 195 12589.30 164.55 55035.85 88888.00 2011-07-14 05:05:20.875 195 12589.33 164.57 55035.85 88888.00 2011-07-14 05:05:21.000 195 12589.33 164.57 55035.88 88888.00 2011-07-14 05:05:21.125 195 12589.27 164.60 55035.88 88888.00 2011-07-14 05:05:21.250 195 12589.25 164.57 55035.88 88888.00 2011-07-14 05:05:21.375 195 12589.35 164.57 55035.88 88888.00 2011-07-14 05:05:21.500 195 12589.38 164.60 55035.90 88888.00 2011-07-14 05:05:21.625 195 12589.35 164.62 55035.90 88888.00 2011-07-14 05:05:21.750 195 12589.25 164.60 55035.88 88888.00 2011-07-14 05:05:21.875 195 12589.20 164.57 55035.85 88888.00 2011-07-14 05:05:22.000 195 12589.25 164.57 55035.88 88888.00 2011-07-14 05:05:22.125 195 12589.33 164.62 55035.90 88888.00 2011-07-14 05:05:22.250 195 12589.27 164.57 55035.93 88888.00 2011-07-14 05:05:22.375 195 12589.25 164.60 55035.93 88888.00 2011-07-14 05:05:22.500 195 12589.25 164.65 55035.93 88888.00 2011-07-14 05:05:22.625 195 12589.23 164.65 55035.90 88888.00 2011-07-14 05:05:22.750 195 12589.23 164.60 55035.88 88888.00 2011-07-14 05:05:22.875 195 12589.23 164.60 55035.88 88888.00 2011-07-14 05:05:23.000 195 12589.23 164.60 55035.88 88888.00 2011-07-14 05:05:23.125 195 12589.17 164.60 55035.85 88888.00 2011-07-14 05:05:23.250 195 12589.15 164.57 55035.90 88888.00 2011-07-14 05:05:23.375 195 12589.12 164.57 55035.88 88888.00 2011-07-14 05:05:23.500 195 12589.02 164.53 55035.85 88888.00 2011-07-14 05:05:23.625 195 12588.98 164.53 55035.85 88888.00 2011-07-14 05:05:23.750 195 12589.02 164.55 55035.88 88888.00 2011-07-14 05:05:23.875 195 12589.00 164.55 55035.88 88888.00 2011-07-14 05:05:24.000 195 12589.02 164.53 55035.88 88888.00 2011-07-14 05:05:24.125 195 12589.02 164.50 55035.90 88888.00 2011-07-14 05:05:24.250 195 12588.92 164.50 55035.90 88888.00 2011-07-14 05:05:24.375 195 12588.90 164.53 55035.93 88888.00 2011-07-14 05:05:24.500 195 12588.92 164.55 55035.93 88888.00 2011-07-14 05:05:24.625 195 12588.92 164.55 55035.93 88888.00 2011-07-14 05:05:24.750 195 12588.90 164.53 55035.90 88888.00 2011-07-14 05:05:24.875 195 12588.92 164.55 55035.93 88888.00 2011-07-14 05:05:25.000 195 12588.92 164.53 55035.93 88888.00 2011-07-14 05:05:25.125 195 12588.92 164.50 55035.93 88888.00 2011-07-14 05:05:25.250 195 12588.90 164.50 55035.93 88888.00 2011-07-14 05:05:25.375 195 12588.90 164.53 55035.93 88888.00 2011-07-14 05:05:25.500 195 12588.88 164.53 55035.93 88888.00 2011-07-14 05:05:25.625 195 12588.85 164.50 55035.97 88888.00 2011-07-14 05:05:25.750 195 12588.80 164.45 55035.95 88888.00 2011-07-14 05:05:25.875 195 12588.83 164.43 55035.93 88888.00 2011-07-14 05:05:26.000 195 12588.85 164.47 55035.90 88888.00 2011-07-14 05:05:26.125 195 12588.80 164.50 55035.95 88888.00 2011-07-14 05:05:26.250 195 12588.75 164.47 55035.95 88888.00 2011-07-14 05:05:26.375 195 12588.80 164.50 55035.93 88888.00 2011-07-14 05:05:26.500 195 12588.83 164.50 55035.95 88888.00 2011-07-14 05:05:26.625 195 12588.80 164.47 55035.95 88888.00 2011-07-14 05:05:26.750 195 12588.77 164.45 55035.93 88888.00 2011-07-14 05:05:26.875 195 12588.77 164.43 55035.95 88888.00 2011-07-14 05:05:27.000 195 12588.77 164.47 55035.93 88888.00 2011-07-14 05:05:27.125 195 12588.73 164.47 55035.97 88888.00 2011-07-14 05:05:27.250 195 12588.67 164.45 55035.93 88888.00 2011-07-14 05:05:27.375 195 12588.75 164.45 55035.93 88888.00 2011-07-14 05:05:27.500 195 12588.77 164.43 55035.93 88888.00 2011-07-14 05:05:27.625 195 12588.73 164.43 55035.95 88888.00 2011-07-14 05:05:27.750 195 12588.62 164.43 55035.95 88888.00 2011-07-14 05:05:27.875 195 12588.65 164.45 55035.95 88888.00 2011-07-14 05:05:28.000 195 12588.73 164.45 55035.93 88888.00 2011-07-14 05:05:28.125 195 12588.73 164.43 55035.95 88888.00 2011-07-14 05:05:28.250 195 12588.60 164.43 55035.95 88888.00 2011-07-14 05:05:28.375 195 12588.52 164.38 55035.90 88888.00 2011-07-14 05:05:28.500 195 12588.48 164.35 55035.93 88888.00 2011-07-14 05:05:28.625 195 12588.60 164.40 55035.95 88888.00 2011-07-14 05:05:28.750 195 12588.73 164.43 55035.95 88888.00 2011-07-14 05:05:28.875 195 12588.65 164.38 55035.95 88888.00 2011-07-14 05:05:29.000 195 12588.67 164.32 55035.93 88888.00 2011-07-14 05:05:29.125 195 12588.73 164.32 55035.93 88888.00 2011-07-14 05:05:29.250 195 12588.65 164.40 55035.95 88888.00 2011-07-14 05:05:29.375 195 12588.58 164.43 55035.95 88888.00 2011-07-14 05:05:29.500 195 12588.48 164.40 55035.95 88888.00 2011-07-14 05:05:29.625 195 12588.52 164.40 55035.97 88888.00 2011-07-14 05:05:29.750 195 12588.50 164.38 55035.95 88888.00 2011-07-14 05:05:29.875 195 12588.42 164.32 55035.95 88888.00 2011-07-14 05:05:30.000 195 12588.42 164.35 55035.95 88888.00 2011-07-14 05:05:30.125 195 12588.48 164.32 55035.93 88888.00 2011-07-14 05:05:30.250 195 12588.50 164.32 55035.93 88888.00 2011-07-14 05:05:30.375 195 12588.50 164.32 55035.90 88888.00 2011-07-14 05:05:30.500 195 12588.45 164.32 55035.93 88888.00 2011-07-14 05:05:30.625 195 12588.40 164.38 55035.95 88888.00 2011-07-14 05:05:30.750 195 12588.45 164.32 55035.95 88888.00 2011-07-14 05:05:30.875 195 12588.48 164.28 55035.93 88888.00 2011-07-14 05:05:31.000 195 12588.42 164.25 55035.90 88888.00 2011-07-14 05:05:31.125 195 12588.48 164.25 55035.93 88888.00 2011-07-14 05:05:31.250 195 12588.45 164.28 55035.95 88888.00 2011-07-14 05:05:31.375 195 12588.42 164.28 55035.95 88888.00 2011-07-14 05:05:31.500 195 12588.38 164.30 55035.97 88888.00 2011-07-14 05:05:31.625 195 12588.40 164.30 55035.95 88888.00 2011-07-14 05:05:31.750 195 12588.45 164.25 55035.97 88888.00 2011-07-14 05:05:31.875 195 12588.48 164.22 55035.95 88888.00 2011-07-14 05:05:32.000 195 12588.45 164.22 55035.95 88888.00 2011-07-14 05:05:32.125 195 12588.40 164.20 55035.97 88888.00 2011-07-14 05:05:32.250 195 12588.38 164.22 55035.97 88888.00 2011-07-14 05:05:32.375 195 12588.40 164.25 55035.97 88888.00 2011-07-14 05:05:32.500 195 12588.38 164.22 55035.97 88888.00 2011-07-14 05:05:32.625 195 12588.35 164.25 55035.97 88888.00 2011-07-14 05:05:32.750 195 12588.35 164.22 55035.97 88888.00 2011-07-14 05:05:32.875 195 12588.38 164.18 55035.95 88888.00 2011-07-14 05:05:33.000 195 12588.35 164.18 55035.93 88888.00 2011-07-14 05:05:33.125 195 12588.30 164.20 55035.97 88888.00 2011-07-14 05:05:33.250 195 12588.25 164.18 55036.00 88888.00 2011-07-14 05:05:33.375 195 12588.27 164.22 55036.03 88888.00 2011-07-14 05:05:33.500 195 12588.30 164.20 55036.00 88888.00 2011-07-14 05:05:33.625 195 12588.35 164.15 55035.95 88888.00 2011-07-14 05:05:33.750 195 12588.30 164.12 55035.95 88888.00 2011-07-14 05:05:33.875 195 12588.20 164.10 55035.97 88888.00 2011-07-14 05:05:34.000 195 12588.23 164.10 55035.95 88888.00 2011-07-14 05:05:34.125 195 12588.30 164.12 55035.97 88888.00 2011-07-14 05:05:34.250 195 12588.23 164.12 55036.00 88888.00 2011-07-14 05:05:34.375 195 12588.30 164.10 55035.97 88888.00 2011-07-14 05:05:34.500 195 12588.30 164.12 55036.00 88888.00 2011-07-14 05:05:34.625 195 12588.33 164.10 55035.97 88888.00 2011-07-14 05:05:34.750 195 12588.25 164.07 55035.95 88888.00 2011-07-14 05:05:34.875 195 12588.20 164.07 55035.95 88888.00 2011-07-14 05:05:35.000 195 12588.20 164.05 55035.95 88888.00 2011-07-14 05:05:35.125 195 12588.23 164.03 55036.00 88888.00 2011-07-14 05:05:35.250 195 12588.20 164.00 55035.97 88888.00 2011-07-14 05:05:35.375 195 12588.17 164.03 55035.97 88888.00 2011-07-14 05:05:35.500 195 12588.12 164.00 55035.95 88888.00 2011-07-14 05:05:35.625 195 12588.12 164.00 55035.97 88888.00 2011-07-14 05:05:35.750 195 12588.10 163.97 55035.95 88888.00 2011-07-14 05:05:35.875 195 12588.08 163.97 55035.97 88888.00 2011-07-14 05:05:36.000 195 12588.15 164.00 55035.95 88888.00 2011-07-14 05:05:36.125 195 12588.12 164.00 55035.97 88888.00 2011-07-14 05:05:36.250 195 12588.08 164.00 55035.97 88888.00 2011-07-14 05:05:36.375 195 12588.08 164.00 55036.00 88888.00 2011-07-14 05:05:36.500 195 12588.08 164.00 55036.00 88888.00 2011-07-14 05:05:36.625 195 12588.08 163.95 55035.95 88888.00 2011-07-14 05:05:36.750 195 12588.02 163.95 55035.97 88888.00 2011-07-14 05:05:36.875 195 12588.02 163.95 55036.00 88888.00 2011-07-14 05:05:37.000 195 12588.12 163.93 55035.97 88888.00 2011-07-14 05:05:37.125 195 12588.12 163.93 55036.00 88888.00 2011-07-14 05:05:37.250 195 12588.05 163.90 55036.00 88888.00 2011-07-14 05:05:37.375 195 12588.12 163.88 55035.97 88888.00 2011-07-14 05:05:37.500 195 12588.17 163.90 55035.97 88888.00 2011-07-14 05:05:37.625 195 12588.15 163.85 55035.95 88888.00 2011-07-14 05:05:37.750 195 12588.12 163.88 55035.97 88888.00 2011-07-14 05:05:37.875 195 12588.12 163.88 55036.00 88888.00 2011-07-14 05:05:38.000 195 12588.10 163.82 55036.00 88888.00 2011-07-14 05:05:38.125 195 12588.10 163.82 55035.97 88888.00 2011-07-14 05:05:38.250 195 12588.10 163.82 55035.97 88888.00 2011-07-14 05:05:38.375 195 12588.17 163.82 55035.97 88888.00 2011-07-14 05:05:38.500 195 12588.10 163.78 55035.97 88888.00 2011-07-14 05:05:38.625 195 12588.05 163.78 55035.97 88888.00 2011-07-14 05:05:38.750 195 12588.08 163.78 55035.97 88888.00 2011-07-14 05:05:38.875 195 12588.10 163.78 55035.97 88888.00 2011-07-14 05:05:39.000 195 12588.10 163.80 55035.95 88888.00 2011-07-14 05:05:39.125 195 12588.10 163.75 55035.97 88888.00 2011-07-14 05:05:39.250 195 12588.10 163.75 55035.97 88888.00 2011-07-14 05:05:39.375 195 12588.10 163.78 55035.97 88888.00 2011-07-14 05:05:39.500 195 12588.15 163.82 55035.97 88888.00 2011-07-14 05:05:39.625 195 12588.10 163.80 55035.97 88888.00 2011-07-14 05:05:39.750 195 12588.08 163.72 55035.97 88888.00 2011-07-14 05:05:39.875 195 12588.12 163.72 55035.97 88888.00 2011-07-14 05:05:40.000 195 12588.12 163.75 55035.97 88888.00 2011-07-14 05:05:40.125 195 12588.10 163.72 55036.00 88888.00 2011-07-14 05:05:40.250 195 12588.02 163.68 55036.00 88888.00 2011-07-14 05:05:40.375 195 12588.10 163.68 55036.00 88888.00 2011-07-14 05:05:40.500 195 12588.08 163.68 55035.97 88888.00 2011-07-14 05:05:40.625 195 12588.10 163.65 55035.97 88888.00 2011-07-14 05:05:40.750 195 12588.02 163.68 55035.97 88888.00 2011-07-14 05:05:40.875 195 12587.98 163.70 55036.00 88888.00 2011-07-14 05:05:41.000 195 12587.98 163.65 55035.97 88888.00 2011-07-14 05:05:41.125 195 12588.02 163.65 55036.00 88888.00 2011-07-14 05:05:41.250 195 12588.00 163.65 55036.00 88888.00 2011-07-14 05:05:41.375 195 12588.00 163.62 55036.00 88888.00 2011-07-14 05:05:41.500 195 12587.98 163.60 55035.97 88888.00 2011-07-14 05:05:41.625 195 12587.95 163.60 55036.00 88888.00 2011-07-14 05:05:41.750 195 12587.98 163.60 55035.97 88888.00 2011-07-14 05:05:41.875 195 12587.95 163.60 55036.00 88888.00 2011-07-14 05:05:42.000 195 12588.02 163.60 55036.00 88888.00 2011-07-14 05:05:42.125 195 12588.05 163.60 55036.03 88888.00 2011-07-14 05:05:42.250 195 12588.00 163.55 55036.03 88888.00 2011-07-14 05:05:42.375 195 12588.05 163.57 55036.03 88888.00 2011-07-14 05:05:42.500 195 12588.08 163.57 55036.00 88888.00 2011-07-14 05:05:42.625 195 12588.05 163.60 55035.97 88888.00 2011-07-14 05:05:42.750 195 12588.02 163.60 55036.00 88888.00 2011-07-14 05:05:42.875 195 12588.02 163.62 55036.00 88888.00 2011-07-14 05:05:43.000 195 12588.08 163.57 55036.00 88888.00 2011-07-14 05:05:43.125 195 12588.00 163.55 55036.00 88888.00 2011-07-14 05:05:43.250 195 12588.00 163.50 55036.03 88888.00 2011-07-14 05:05:43.375 195 12588.02 163.50 55036.00 88888.00 2011-07-14 05:05:43.500 195 12588.02 163.50 55036.00 88888.00 2011-07-14 05:05:43.625 195 12588.02 163.50 55036.00 88888.00 2011-07-14 05:05:43.750 195 12588.00 163.47 55036.00 88888.00 2011-07-14 05:05:43.875 195 12587.98 163.50 55036.00 88888.00 2011-07-14 05:05:44.000 195 12588.02 163.53 55036.00 88888.00 2011-07-14 05:05:44.125 195 12588.02 163.55 55036.03 88888.00 2011-07-14 05:05:44.250 195 12587.98 163.53 55036.00 88888.00 2011-07-14 05:05:44.375 195 12587.98 163.50 55036.00 88888.00 2011-07-14 05:05:44.500 195 12587.95 163.47 55036.00 88888.00 2011-07-14 05:05:44.625 195 12587.95 163.47 55036.00 88888.00 2011-07-14 05:05:44.750 195 12587.95 163.47 55036.00 88888.00 2011-07-14 05:05:44.875 195 12587.95 163.45 55035.97 88888.00 2011-07-14 05:05:45.000 195 12587.95 163.45 55035.97 88888.00 2011-07-14 05:05:45.125 195 12587.92 163.43 55036.00 88888.00 2011-07-14 05:05:45.250 195 12587.92 163.43 55035.97 88888.00 2011-07-14 05:05:45.375 195 12587.95 163.43 55036.00 88888.00 2011-07-14 05:05:45.500 195 12587.98 163.43 55035.97 88888.00 2011-07-14 05:05:45.625 195 12588.00 163.43 55035.97 88888.00 2011-07-14 05:05:45.750 195 12588.00 163.43 55035.97 88888.00 2011-07-14 05:05:45.875 195 12587.98 163.40 55036.00 88888.00 2011-07-14 05:05:46.000 195 12588.00 163.38 55035.97 88888.00 2011-07-14 05:05:46.125 195 12587.98 163.40 55035.97 88888.00 2011-07-14 05:05:46.250 195 12587.95 163.43 55035.97 88888.00 2011-07-14 05:05:46.375 195 12587.98 163.43 55036.00 88888.00 2011-07-14 05:05:46.500 195 12587.98 163.40 55036.00 88888.00 2011-07-14 05:05:46.625 195 12587.95 163.40 55036.00 88888.00 2011-07-14 05:05:46.750 195 12587.98 163.38 55036.00 88888.00 2011-07-14 05:05:46.875 195 12588.00 163.43 55035.97 88888.00 2011-07-14 05:05:47.000 195 12588.08 163.38 55035.95 88888.00 2011-07-14 05:05:47.125 195 12588.08 163.38 55035.97 88888.00 2011-07-14 05:05:47.250 195 12587.98 163.35 55036.00 88888.00 2011-07-14 05:05:47.375 195 12588.00 163.35 55035.97 88888.00 2011-07-14 05:05:47.500 195 12587.98 163.35 55035.97 88888.00 2011-07-14 05:05:47.625 195 12587.98 163.38 55035.97 88888.00 2011-07-14 05:05:47.750 195 12587.95 163.35 55035.97 88888.00 2011-07-14 05:05:47.875 195 12587.95 163.35 55035.95 88888.00 2011-07-14 05:05:48.000 195 12588.00 163.32 55035.95 88888.00 2011-07-14 05:05:48.125 195 12588.00 163.30 55035.97 88888.00 2011-07-14 05:05:48.250 195 12587.95 163.30 55035.97 88888.00 2011-07-14 05:05:48.375 195 12588.00 163.30 55036.00 88888.00 2011-07-14 05:05:48.500 195 12588.00 163.30 55036.00 88888.00 2011-07-14 05:05:48.625 195 12587.98 163.28 55036.00 88888.00 2011-07-14 05:05:48.750 195 12587.95 163.28 55036.00 88888.00 2011-07-14 05:05:48.875 195 12587.90 163.30 55036.00 88888.00 2011-07-14 05:05:49.000 195 12587.90 163.30 55036.00 88888.00 2011-07-14 05:05:49.125 195 12587.90 163.30 55036.00 88888.00 2011-07-14 05:05:49.250 195 12587.92 163.25 55036.00 88888.00 2011-07-14 05:05:49.375 195 12587.92 163.25 55035.97 88888.00 2011-07-14 05:05:49.500 195 12587.90 163.28 55035.95 88888.00 2011-07-14 05:05:49.625 195 12587.95 163.30 55035.97 88888.00 2011-07-14 05:05:49.750 195 12588.00 163.30 55035.97 88888.00 2011-07-14 05:05:49.875 195 12587.98 163.28 55035.95 88888.00 2011-07-14 05:05:50.000 195 12587.98 163.25 55035.95 88888.00 2011-07-14 05:05:50.125 195 12587.92 163.28 55035.97 88888.00 2011-07-14 05:05:50.250 195 12587.92 163.28 55036.00 88888.00 2011-07-14 05:05:50.375 195 12587.98 163.28 55035.97 88888.00 2011-07-14 05:05:50.500 195 12587.98 163.25 55035.95 88888.00 2011-07-14 05:05:50.625 195 12587.95 163.28 55035.97 88888.00 2011-07-14 05:05:50.750 195 12587.92 163.25 55035.95 88888.00 2011-07-14 05:05:50.875 195 12587.90 163.25 55035.95 88888.00 2011-07-14 05:05:51.000 195 12587.92 163.25 55035.95 88888.00 2011-07-14 05:05:51.125 195 12587.98 163.28 55035.97 88888.00 2011-07-14 05:05:51.250 195 12587.98 163.25 55035.97 88888.00 2011-07-14 05:05:51.375 195 12587.98 163.22 55036.00 88888.00 2011-07-14 05:05:51.500 195 12587.98 163.25 55035.97 88888.00 2011-07-14 05:05:51.625 195 12587.92 163.28 55035.97 88888.00 2011-07-14 05:05:51.750 195 12587.92 163.30 55035.95 88888.00 2011-07-14 05:05:51.875 195 12587.90 163.25 55035.95 88888.00 2011-07-14 05:05:52.000 195 12587.92 163.25 55035.95 88888.00 2011-07-14 05:05:52.125 195 12587.92 163.25 55035.97 88888.00 2011-07-14 05:05:52.250 195 12587.95 163.22 55035.97 88888.00 2011-07-14 05:05:52.375 195 12588.00 163.25 55035.97 88888.00 2011-07-14 05:05:52.500 195 12587.98 163.25 55035.97 88888.00 2011-07-14 05:05:52.625 195 12587.98 163.25 55035.97 88888.00 2011-07-14 05:05:52.750 195 12587.98 163.25 55035.95 88888.00 2011-07-14 05:05:52.875 195 12587.98 163.28 55035.97 88888.00 2011-07-14 05:05:53.000 195 12588.00 163.30 55035.97 88888.00 2011-07-14 05:05:53.125 195 12588.02 163.28 55035.97 88888.00 2011-07-14 05:05:53.250 195 12588.00 163.22 55035.97 88888.00 2011-07-14 05:05:53.375 195 12588.05 163.25 55035.97 88888.00 2011-07-14 05:05:53.500 195 12588.02 163.25 55035.95 88888.00 2011-07-14 05:05:53.625 195 12588.02 163.25 55035.95 88888.00 2011-07-14 05:05:53.750 195 12588.00 163.22 55035.97 88888.00 2011-07-14 05:05:53.875 195 12587.95 163.20 55035.97 88888.00 2011-07-14 05:05:54.000 195 12587.92 163.20 55035.95 88888.00 2011-07-14 05:05:54.125 195 12587.95 163.22 55035.95 88888.00 2011-07-14 05:05:54.250 195 12588.05 163.20 55035.97 88888.00 2011-07-14 05:05:54.375 195 12588.05 163.20 55035.97 88888.00 2011-07-14 05:05:54.500 195 12588.00 163.20 55035.95 88888.00 2011-07-14 05:05:54.625 195 12588.00 163.18 55035.90 88888.00 2011-07-14 05:05:54.750 195 12587.98 163.22 55035.93 88888.00 2011-07-14 05:05:54.875 195 12587.98 163.22 55035.95 88888.00 2011-07-14 05:05:55.000 195 12588.02 163.28 55035.97 88888.00 2011-07-14 05:05:55.125 195 12588.00 163.30 55036.00 88888.00 2011-07-14 05:05:55.250 195 12587.95 163.28 55035.97 88888.00 2011-07-14 05:05:55.375 195 12588.00 163.30 55035.97 88888.00 2011-07-14 05:05:55.500 195 12588.00 163.28 55035.97 88888.00 2011-07-14 05:05:55.625 195 12588.02 163.25 55035.97 88888.00 2011-07-14 05:05:55.750 195 12588.02 163.25 55035.95 88888.00 2011-07-14 05:05:55.875 195 12588.02 163.25 55035.95 88888.00 2011-07-14 05:05:56.000 195 12588.02 163.22 55035.95 88888.00 2011-07-14 05:05:56.125 195 12588.05 163.22 55035.93 88888.00 2011-07-14 05:05:56.250 195 12588.02 163.22 55035.95 88888.00 2011-07-14 05:05:56.375 195 12588.02 163.28 55035.95 88888.00 2011-07-14 05:05:56.500 195 12588.05 163.28 55035.93 88888.00 2011-07-14 05:05:56.625 195 12588.08 163.25 55035.93 88888.00 2011-07-14 05:05:56.750 195 12588.10 163.25 55035.93 88888.00 2011-07-14 05:05:56.875 195 12588.05 163.22 55035.90 88888.00 2011-07-14 05:05:57.000 195 12588.05 163.25 55035.93 88888.00 2011-07-14 05:05:57.125 195 12588.08 163.28 55035.93 88888.00 2011-07-14 05:05:57.250 195 12588.08 163.28 55035.93 88888.00 2011-07-14 05:05:57.375 195 12588.08 163.28 55035.90 88888.00 2011-07-14 05:05:57.500 195 12588.10 163.30 55035.93 88888.00 2011-07-14 05:05:57.625 195 12588.08 163.30 55035.93 88888.00 2011-07-14 05:05:57.750 195 12588.10 163.30 55035.90 88888.00 2011-07-14 05:05:57.875 195 12588.15 163.28 55035.88 88888.00 2011-07-14 05:05:58.000 195 12588.17 163.30 55035.85 88888.00 2011-07-14 05:05:58.125 195 12588.17 163.30 55035.93 88888.00 2011-07-14 05:05:58.250 195 12588.12 163.30 55035.95 88888.00 2011-07-14 05:05:58.375 195 12588.17 163.32 55035.93 88888.00 2011-07-14 05:05:58.500 195 12588.20 163.30 55035.88 88888.00 2011-07-14 05:05:58.625 195 12588.20 163.28 55035.88 88888.00 2011-07-14 05:05:58.750 195 12588.20 163.30 55035.90 88888.00 2011-07-14 05:05:58.875 195 12588.17 163.32 55035.90 88888.00 2011-07-14 05:05:59.000 195 12588.15 163.30 55035.93 88888.00 2011-07-14 05:05:59.125 195 12588.17 163.30 55035.93 88888.00 2011-07-14 05:05:59.250 195 12588.17 163.30 55035.90 88888.00 2011-07-14 05:05:59.375 195 12588.17 163.30 55035.88 88888.00 2011-07-14 05:05:59.500 195 12588.20 163.32 55035.90 88888.00 2011-07-14 05:05:59.625 195 12588.23 163.35 55035.90 88888.00 2011-07-14 05:05:59.750 195 12588.20 163.32 55035.85 88888.00 2011-07-14 05:05:59.875 195 12588.17 163.35 55035.88 88888.00 2011-07-14 05:06:00.000 195 12588.25 163.38 55035.88 88888.00 2011-07-14 05:06:00.125 195 12588.25 163.32 55035.82 88888.00 2011-07-14 05:06:00.250 195 12588.27 163.30 55035.85 88888.00 2011-07-14 05:06:00.375 195 12588.25 163.30 55035.85 88888.00 2011-07-14 05:06:00.500 195 12588.23 163.35 55035.85 88888.00 2011-07-14 05:06:00.625 195 12588.30 163.38 55035.88 88888.00 2011-07-14 05:06:00.750 195 12588.30 163.40 55035.88 88888.00 2011-07-14 05:06:00.875 195 12588.30 163.40 55035.88 88888.00 2011-07-14 05:06:01.000 195 12588.30 163.40 55035.88 88888.00 2011-07-14 05:06:01.125 195 12588.30 163.43 55035.88 88888.00 2011-07-14 05:06:01.250 195 12588.30 163.40 55035.88 88888.00 2011-07-14 05:06:01.375 195 12588.33 163.40 55035.90 88888.00 2011-07-14 05:06:01.500 195 12588.30 163.40 55035.88 88888.00 2011-07-14 05:06:01.625 195 12588.30 163.38 55035.85 88888.00 2011-07-14 05:06:01.750 195 12588.27 163.40 55035.85 88888.00 2011-07-14 05:06:01.875 195 12588.27 163.43 55035.88 88888.00 2011-07-14 05:06:02.000 195 12588.27 163.43 55035.85 88888.00 2011-07-14 05:06:02.125 195 12588.25 163.45 55035.85 88888.00 2011-07-14 05:06:02.250 195 12588.27 163.40 55035.82 88888.00 2011-07-14 05:06:02.375 195 12588.25 163.43 55035.82 88888.00 2011-07-14 05:06:02.500 195 12588.27 163.45 55035.82 88888.00 2011-07-14 05:06:02.625 195 12588.33 163.45 55035.82 88888.00 2011-07-14 05:06:02.750 195 12588.38 163.45 55035.82 88888.00 2011-07-14 05:06:02.875 195 12588.40 163.47 55035.85 88888.00 2011-07-14 05:06:03.000 195 12588.40 163.53 55035.88 88888.00 2011-07-14 05:06:03.125 195 12588.30 163.50 55035.85 88888.00 2011-07-14 05:06:03.250 195 12588.17 163.43 55035.80 88888.00 2011-07-14 05:06:03.375 195 12588.17 163.45 55035.78 88888.00 2011-07-14 05:06:03.500 195 12588.23 163.45 55035.82 88888.00 2011-07-14 05:06:03.625 195 12588.27 163.47 55035.80 88888.00 2011-07-14 05:06:03.750 195 12588.33 163.53 55035.82 88888.00 2011-07-14 05:06:03.875 195 12588.33 163.50 55035.80 88888.00 2011-07-14 05:06:04.000 195 12588.27 163.45 55035.82 88888.00 2011-07-14 05:06:04.125 195 12588.33 163.47 55035.85 88888.00 2011-07-14 05:06:04.250 195 12588.35 163.47 55035.85 88888.00 2011-07-14 05:06:04.375 195 12588.38 163.47 55035.85 88888.00 2011-07-14 05:06:04.500 195 12588.35 163.53 55035.82 88888.00 2011-07-14 05:06:04.625 195 12588.40 163.55 55035.82 88888.00 2011-07-14 05:06:04.750 195 12588.35 163.55 55035.80 88888.00 2011-07-14 05:06:04.875 195 12588.30 163.53 55035.80 88888.00 2011-07-14 05:06:05.000 195 12588.35 163.50 55035.80 88888.00 2011-07-14 05:06:05.125 195 12588.45 163.55 55035.80 88888.00 2011-07-14 05:06:05.250 195 12588.45 163.55 55035.82 88888.00 2011-07-14 05:06:05.375 195 12588.42 163.55 55035.80 88888.00 2011-07-14 05:06:05.500 195 12588.45 163.55 55035.80 88888.00 2011-07-14 05:06:05.625 195 12588.42 163.55 55035.80 88888.00 2011-07-14 05:06:05.750 195 12588.50 163.57 55035.82 88888.00 2011-07-14 05:06:05.875 195 12588.50 163.60 55035.80 88888.00 2011-07-14 05:06:06.000 195 12588.42 163.60 55035.80 88888.00 2011-07-14 05:06:06.125 195 12588.42 163.57 55035.78 88888.00 2011-07-14 05:06:06.250 195 12588.33 163.57 55035.80 88888.00 2011-07-14 05:06:06.375 195 12588.35 163.60 55035.80 88888.00 2011-07-14 05:06:06.500 195 12588.40 163.60 55035.80 88888.00 2011-07-14 05:06:06.625 195 12588.45 163.62 55035.80 88888.00 2011-07-14 05:06:06.750 195 12588.38 163.62 55035.80 88888.00 2011-07-14 05:06:06.875 195 12588.27 163.62 55035.80 88888.00 2011-07-14 05:06:07.000 195 12588.40 163.57 55035.78 88888.00 2011-07-14 05:06:07.125 195 12588.48 163.57 55035.78 88888.00 2011-07-14 05:06:07.250 195 12588.38 163.62 55035.80 88888.00 2011-07-14 05:06:07.375 195 12588.35 163.62 55035.80 88888.00 2011-07-14 05:06:07.500 195 12588.38 163.65 55035.80 88888.00 2011-07-14 05:06:07.625 195 12588.40 163.60 55035.82 88888.00 2011-07-14 05:06:07.750 195 12588.40 163.62 55035.80 88888.00 2011-07-14 05:06:07.875 195 12588.40 163.70 55035.80 88888.00 2011-07-14 05:06:08.000 195 12588.48 163.72 55035.80 88888.00 2011-07-14 05:06:08.125 195 12588.42 163.68 55035.78 88888.00 2011-07-14 05:06:08.250 195 12588.38 163.62 55035.75 88888.00 2011-07-14 05:06:08.375 195 12588.42 163.68 55035.78 88888.00 2011-07-14 05:06:08.500 195 12588.42 163.70 55035.78 88888.00 2011-07-14 05:06:08.625 195 12588.42 163.68 55035.75 88888.00 2011-07-14 05:06:08.750 195 12588.38 163.70 55035.78 88888.00 2011-07-14 05:06:08.875 195 12588.33 163.72 55035.82 88888.00 2011-07-14 05:06:09.000 195 12588.33 163.70 55035.80 88888.00 2011-07-14 05:06:09.125 195 12588.38 163.72 55035.80 88888.00 2011-07-14 05:06:09.250 195 12588.40 163.72 55035.78 88888.00 2011-07-14 05:06:09.375 195 12588.38 163.72 55035.78 88888.00 2011-07-14 05:06:09.500 195 12588.35 163.75 55035.80 88888.00 2011-07-14 05:06:09.625 195 12588.38 163.78 55035.80 88888.00 2011-07-14 05:06:09.750 195 12588.45 163.75 55035.78 88888.00 2011-07-14 05:06:09.875 195 12588.45 163.75 55035.80 88888.00 2011-07-14 05:06:10.000 195 12588.45 163.75 55035.78 88888.00 2011-07-14 05:06:10.125 195 12588.42 163.72 55035.78 88888.00 2011-07-14 05:06:10.250 195 12588.45 163.75 55035.78 88888.00 2011-07-14 05:06:10.375 195 12588.45 163.75 55035.78 88888.00 2011-07-14 05:06:10.500 195 12588.40 163.75 55035.75 88888.00 2011-07-14 05:06:10.625 195 12588.40 163.78 55035.78 88888.00 2011-07-14 05:06:10.750 195 12588.40 163.80 55035.78 88888.00 2011-07-14 05:06:10.875 195 12588.40 163.80 55035.80 88888.00 2011-07-14 05:06:11.000 195 12588.40 163.80 55035.78 88888.00 2011-07-14 05:06:11.125 195 12588.40 163.82 55035.80 88888.00 2011-07-14 05:06:11.250 195 12588.38 163.85 55035.80 88888.00 2011-07-14 05:06:11.375 195 12588.42 163.85 55035.80 88888.00 2011-07-14 05:06:11.500 195 12588.40 163.88 55035.78 88888.00 2011-07-14 05:06:11.625 195 12588.35 163.85 55035.78 88888.00 2011-07-14 05:06:11.750 195 12588.35 163.88 55035.75 88888.00 2011-07-14 05:06:11.875 195 12588.35 163.85 55035.75 88888.00 2011-07-14 05:06:12.000 195 12588.42 163.88 55035.72 88888.00 2011-07-14 05:06:12.125 195 12588.42 163.88 55035.75 88888.00 2011-07-14 05:06:12.250 195 12588.42 163.85 55035.78 88888.00 2011-07-14 05:06:12.375 195 12588.42 163.88 55035.75 88888.00 2011-07-14 05:06:12.500 195 12588.40 163.88 55035.78 88888.00 2011-07-14 05:06:12.625 195 12588.33 163.88 55035.78 88888.00 2011-07-14 05:06:12.750 195 12588.38 163.90 55035.78 88888.00 2011-07-14 05:06:12.875 195 12588.42 163.93 55035.78 88888.00 2011-07-14 05:06:13.000 195 12588.40 163.90 55035.75 88888.00 2011-07-14 05:06:13.125 195 12588.40 163.90 55035.78 88888.00 2011-07-14 05:06:13.250 195 12588.35 163.88 55035.78 88888.00 2011-07-14 05:06:13.375 195 12588.38 163.85 55035.75 88888.00 2011-07-14 05:06:13.500 195 12588.40 163.90 55035.75 88888.00 2011-07-14 05:06:13.625 195 12588.42 163.90 55035.75 88888.00 2011-07-14 05:06:13.750 195 12588.42 163.90 55035.75 88888.00 2011-07-14 05:06:13.875 195 12588.42 163.95 55035.75 88888.00 2011-07-14 05:06:14.000 195 12588.45 163.97 55035.75 88888.00 2011-07-14 05:06:14.125 195 12588.45 163.97 55035.75 88888.00 2011-07-14 05:06:14.250 195 12588.40 163.95 55035.80 88888.00 2011-07-14 05:06:14.375 195 12588.42 163.95 55035.78 88888.00 2011-07-14 05:06:14.500 195 12588.45 163.95 55035.75 88888.00 2011-07-14 05:06:14.625 195 12588.40 163.93 55035.75 88888.00 2011-07-14 05:06:14.750 195 12588.40 163.95 55035.78 88888.00 2011-07-14 05:06:14.875 195 12588.38 163.97 55035.80 88888.00 2011-07-14 05:06:15.000 195 12588.40 163.97 55035.72 88888.00 2011-07-14 05:06:15.125 195 12588.45 163.97 55035.75 88888.00 2011-07-14 05:06:15.250 195 12588.40 163.97 55035.78 88888.00 2011-07-14 05:06:15.375 195 12588.40 164.00 55035.78 88888.00 2011-07-14 05:06:15.500 195 12588.40 164.00 55035.75 88888.00 2011-07-14 05:06:15.625 195 12588.38 164.03 55035.75 88888.00 2011-07-14 05:06:15.750 195 12588.35 164.05 55035.72 88888.00 2011-07-14 05:06:15.875 195 12588.33 164.05 55035.72 88888.00 2011-07-14 05:06:16.000 195 12588.42 164.07 55035.72 88888.00 2011-07-14 05:06:16.125 195 12588.48 164.05 55035.75 88888.00 2011-07-14 05:06:16.250 195 12588.40 164.00 55035.72 88888.00 2011-07-14 05:06:16.375 195 12588.38 164.00 55035.75 88888.00 2011-07-14 05:06:16.500 195 12588.35 164.03 55035.75 88888.00 2011-07-14 05:06:16.625 195 12588.33 164.05 55035.78 88888.00 2011-07-14 05:06:16.750 195 12588.30 164.05 55035.75 88888.00 2011-07-14 05:06:16.875 195 12588.25 164.03 55035.75 88888.00 2011-07-14 05:06:17.000 195 12588.35 164.05 55035.75 88888.00 2011-07-14 05:06:17.125 195 12588.40 164.03 55035.75 88888.00 2011-07-14 05:06:17.250 195 12588.40 164.05 55035.78 88888.00 2011-07-14 05:06:17.375 195 12588.42 164.05 55035.75 88888.00 2011-07-14 05:06:17.500 195 12588.42 164.05 55035.75 88888.00 2011-07-14 05:06:17.625 195 12588.40 164.05 55035.78 88888.00 2011-07-14 05:06:17.750 195 12588.42 164.10 55035.78 88888.00 2011-07-14 05:06:17.875 195 12588.40 164.10 55035.78 88888.00 2011-07-14 05:06:18.000 195 12588.38 164.15 55035.78 88888.00 2011-07-14 05:06:18.125 195 12588.35 164.12 55035.78 88888.00 2011-07-14 05:06:18.250 195 12588.30 164.10 55035.80 88888.00 2011-07-14 05:06:18.375 195 12588.33 164.15 55035.78 88888.00 2011-07-14 05:06:18.500 195 12588.30 164.20 55035.80 88888.00 2011-07-14 05:06:18.625 195 12588.27 164.20 55035.80 88888.00 2011-07-14 05:06:18.750 195 12588.27 164.15 55035.78 88888.00 2011-07-14 05:06:18.875 195 12588.27 164.18 55035.78 88888.00 2011-07-14 05:06:19.000 195 12588.33 164.20 55035.80 88888.00 2011-07-14 05:06:19.125 195 12588.27 164.18 55035.78 88888.00 2011-07-14 05:06:19.250 195 12588.23 164.15 55035.78 88888.00 2011-07-14 05:06:19.375 195 12588.30 164.18 55035.75 88888.00 2011-07-14 05:06:19.500 195 12588.42 164.20 55035.80 88888.00 2011-07-14 05:06:19.625 195 12588.42 164.20 55035.80 88888.00 2011-07-14 05:06:19.750 195 12588.35 164.20 55035.80 88888.00 2011-07-14 05:06:19.875 195 12588.30 164.18 55035.78 88888.00 2011-07-14 05:06:20.000 195 12588.33 164.18 55035.80 88888.00 2011-07-14 05:06:20.125 195 12588.33 164.15 55035.80 88888.00 2011-07-14 05:06:20.250 195 12588.23 164.20 55035.78 88888.00 2011-07-14 05:06:20.375 195 12588.20 164.22 55035.78 88888.00 2011-07-14 05:06:20.500 195 12588.23 164.25 55035.78 88888.00 2011-07-14 05:06:20.625 195 12588.30 164.22 55035.78 88888.00 2011-07-14 05:06:20.750 195 12588.27 164.20 55035.78 88888.00 2011-07-14 05:06:20.875 195 12588.27 164.20 55035.78 88888.00 2011-07-14 05:06:21.000 195 12588.33 164.20 55035.78 88888.00 2011-07-14 05:06:21.125 195 12588.30 164.20 55035.78 88888.00 2011-07-14 05:06:21.250 195 12588.25 164.20 55035.75 88888.00 2011-07-14 05:06:21.375 195 12588.35 164.25 55035.78 88888.00 2011-07-14 05:06:21.500 195 12588.33 164.30 55035.78 88888.00 2011-07-14 05:06:21.625 195 12588.33 164.28 55035.78 88888.00 2011-07-14 05:06:21.750 195 12588.33 164.25 55035.78 88888.00 2011-07-14 05:06:21.875 195 12588.30 164.25 55035.78 88888.00 2011-07-14 05:06:22.000 195 12588.30 164.32 55035.78 88888.00 2011-07-14 05:06:22.125 195 12588.27 164.32 55035.80 88888.00 2011-07-14 05:06:22.250 195 12588.25 164.30 55035.78 88888.00 2011-07-14 05:06:22.375 195 12588.27 164.32 55035.78 88888.00 2011-07-14 05:06:22.500 195 12588.35 164.32 55035.80 88888.00 2011-07-14 05:06:22.625 195 12588.35 164.32 55035.80 88888.00 2011-07-14 05:06:22.750 195 12588.30 164.30 55035.78 88888.00 2011-07-14 05:06:22.875 195 12588.25 164.32 55035.80 88888.00 2011-07-14 05:06:23.000 195 12588.23 164.30 55035.75 88888.00 2011-07-14 05:06:23.125 195 12588.20 164.30 55035.80 88888.00 2011-07-14 05:06:23.250 195 12588.17 164.35 55035.82 88888.00 2011-07-14 05:06:23.375 195 12588.23 164.40 55035.80 88888.00 2011-07-14 05:06:23.500 195 12588.23 164.40 55035.82 88888.00 2011-07-14 05:06:23.625 195 12588.17 164.38 55035.80 88888.00 2011-07-14 05:06:23.750 195 12588.23 164.38 55035.80 88888.00 2011-07-14 05:06:23.875 195 12588.23 164.35 55035.78 88888.00 2011-07-14 05:06:24.000 195 12588.23 164.32 55035.75 88888.00 2011-07-14 05:06:24.125 195 12588.17 164.32 55035.75 88888.00 2011-07-14 05:06:24.250 195 12588.17 164.32 55035.80 88888.00 2011-07-14 05:06:24.375 195 12588.30 164.38 55035.80 88888.00 2011-07-14 05:06:24.500 195 12588.25 164.38 55035.82 88888.00 2011-07-14 05:06:24.625 195 12588.25 164.43 55035.82 88888.00 2011-07-14 05:06:24.750 195 12588.30 164.43 55035.80 88888.00 2011-07-14 05:06:24.875 195 12588.30 164.38 55035.78 88888.00 2011-07-14 05:06:25.000 195 12588.35 164.40 55035.85 88888.00 2011-07-14 05:06:25.125 195 12588.38 164.47 55035.88 88888.00 2011-07-14 05:06:25.250 195 12588.35 164.45 55035.82 88888.00 2011-07-14 05:06:25.375 195 12588.33 164.43 55035.80 88888.00 2011-07-14 05:06:25.500 195 12588.27 164.38 55035.80 88888.00 2011-07-14 05:06:25.625 195 12588.25 164.40 55035.82 88888.00 2011-07-14 05:06:25.750 195 12588.25 164.40 55035.80 88888.00 2011-07-14 05:06:25.875 195 12588.25 164.43 55035.80 88888.00 2011-07-14 05:06:26.000 195 12588.25 164.43 55035.78 88888.00 2011-07-14 05:06:26.125 195 12588.20 164.43 55035.78 88888.00 2011-07-14 05:06:26.250 195 12588.17 164.40 55035.78 88888.00 2011-07-14 05:06:26.375 195 12588.27 164.45 55035.80 88888.00 2011-07-14 05:06:26.500 195 12588.30 164.47 55035.82 88888.00 2011-07-14 05:06:26.625 195 12588.25 164.50 55035.80 88888.00 2011-07-14 05:06:26.750 195 12588.20 164.45 55035.80 88888.00 2011-07-14 05:06:26.875 195 12588.12 164.47 55035.80 88888.00 2011-07-14 05:06:27.000 195 12588.10 164.47 55035.78 88888.00 2011-07-14 05:06:27.125 195 12588.15 164.43 55035.80 88888.00 2011-07-14 05:06:27.250 195 12588.15 164.43 55035.80 88888.00 2011-07-14 05:06:27.375 195 12588.17 164.50 55035.80 88888.00 2011-07-14 05:06:27.500 195 12588.12 164.55 55035.82 88888.00 2011-07-14 05:06:27.625 195 12588.12 164.53 55035.80 88888.00 2011-07-14 05:06:27.750 195 12588.15 164.53 55035.78 88888.00 2011-07-14 05:06:27.875 195 12588.10 164.55 55035.80 88888.00 2011-07-14 05:06:28.000 195 12588.08 164.53 55035.78 88888.00 2011-07-14 05:06:28.125 195 12588.10 164.55 55035.82 88888.00 2011-07-14 05:06:28.250 195 12588.15 164.57 55035.82 88888.00 2011-07-14 05:06:28.375 195 12588.15 164.60 55035.80 88888.00 2011-07-14 05:06:28.500 195 12588.12 164.60 55035.80 88888.00 2011-07-14 05:06:28.625 195 12588.10 164.60 55035.80 88888.00 2011-07-14 05:06:28.750 195 12588.10 164.60 55035.82 88888.00 2011-07-14 05:06:28.875 195 12588.10 164.57 55035.82 88888.00 2011-07-14 05:06:29.000 195 12588.15 164.57 55035.78 88888.00 2011-07-14 05:06:29.125 195 12588.17 164.62 55035.80 88888.00 2011-07-14 05:06:29.250 195 12588.17 164.68 55035.82 88888.00 2011-07-14 05:06:29.375 195 12588.12 164.62 55035.82 88888.00 2011-07-14 05:06:29.500 195 12588.12 164.60 55035.80 88888.00 2011-07-14 05:06:29.625 195 12588.10 164.62 55035.80 88888.00 2011-07-14 05:06:29.750 195 12588.12 164.65 55035.80 88888.00 2011-07-14 05:06:29.875 195 12588.10 164.68 55035.80 88888.00 2011-07-14 05:06:30.000 195 12588.10 164.65 55035.78 88888.00 2011-07-14 05:06:30.125 195 12588.05 164.62 55035.75 88888.00 2011-07-14 05:06:30.250 195 12587.98 164.60 55035.78 88888.00 2011-07-14 05:06:30.375 195 12588.00 164.65 55035.80 88888.00 2011-07-14 05:06:30.500 195 12588.00 164.68 55035.82 88888.00 2011-07-14 05:06:30.625 195 12588.02 164.65 55035.82 88888.00 2011-07-14 05:06:30.750 195 12588.02 164.65 55035.82 88888.00 2011-07-14 05:06:30.875 195 12588.02 164.65 55035.80 88888.00 2011-07-14 05:06:31.000 195 12588.02 164.70 55035.80 88888.00 2011-07-14 05:06:31.125 195 12588.02 164.75 55035.82 88888.00 2011-07-14 05:06:31.250 195 12588.00 164.72 55035.82 88888.00 2011-07-14 05:06:31.375 195 12588.02 164.75 55035.85 88888.00 2011-07-14 05:06:31.500 195 12588.00 164.75 55035.85 88888.00 2011-07-14 05:06:31.625 195 12587.95 164.75 55035.82 88888.00 2011-07-14 05:06:31.750 195 12587.95 164.75 55035.85 88888.00 2011-07-14 05:06:31.875 195 12588.02 164.75 55035.82 88888.00 2011-07-14 05:06:32.000 195 12588.02 164.75 55035.82 88888.00 2011-07-14 05:06:32.125 195 12588.02 164.75 55035.85 88888.00 2011-07-14 05:06:32.250 195 12588.05 164.80 55035.88 88888.00 2011-07-14 05:06:32.375 195 12588.02 164.80 55035.85 88888.00 2011-07-14 05:06:32.500 195 12587.98 164.80 55035.82 88888.00 2011-07-14 05:06:32.625 195 12587.92 164.78 55035.82 88888.00 2011-07-14 05:06:32.750 195 12587.92 164.82 55035.88 88888.00 2011-07-14 05:06:32.875 195 12587.95 164.82 55035.88 88888.00 2011-07-14 05:06:33.000 195 12587.92 164.82 55035.85 88888.00 2011-07-14 05:06:33.125 195 12587.92 164.82 55035.85 88888.00 2011-07-14 05:06:33.250 195 12587.95 164.82 55035.82 88888.00 2011-07-14 05:06:33.375 195 12588.02 164.85 55035.82 88888.00 2011-07-14 05:06:33.500 195 12588.02 164.88 55035.88 88888.00 2011-07-14 05:06:33.625 195 12587.98 164.88 55035.85 88888.00 2011-07-14 05:06:33.750 195 12588.00 164.95 55035.85 88888.00 2011-07-14 05:06:33.875 195 12588.02 164.93 55035.82 88888.00 2011-07-14 05:06:34.000 195 12588.02 164.95 55035.85 88888.00 2011-07-14 05:06:34.125 195 12588.02 164.95 55035.88 88888.00 2011-07-14 05:06:34.250 195 12587.98 164.93 55035.88 88888.00 2011-07-14 05:06:34.375 195 12587.98 164.97 55035.88 88888.00 2011-07-14 05:06:34.500 195 12587.98 165.00 55035.90 88888.00 2011-07-14 05:06:34.625 195 12587.98 164.97 55035.85 88888.00 2011-07-14 05:06:34.750 195 12587.95 164.97 55035.82 88888.00 2011-07-14 05:06:34.875 195 12587.92 165.00 55035.85 88888.00 2011-07-14 05:06:35.000 195 12587.95 165.05 55035.85 88888.00 2011-07-14 05:06:35.125 195 12587.90 165.03 55035.88 88888.00 2011-07-14 05:06:35.250 195 12587.85 165.00 55035.88 88888.00 2011-07-14 05:06:35.375 195 12587.88 165.03 55035.88 88888.00 2011-07-14 05:06:35.500 195 12587.90 164.97 55035.85 88888.00 2011-07-14 05:06:35.625 195 12587.92 165.03 55035.85 88888.00 2011-07-14 05:06:35.750 195 12587.92 165.03 55035.82 88888.00 2011-07-14 05:06:35.875 195 12587.98 165.03 55035.85 88888.00 2011-07-14 05:06:36.000 195 12588.00 165.05 55035.88 88888.00 2011-07-14 05:06:36.125 195 12587.95 165.05 55035.88 88888.00 2011-07-14 05:06:36.250 195 12587.83 165.00 55035.82 88888.00 2011-07-14 05:06:36.375 195 12587.88 164.97 55035.80 88888.00 2011-07-14 05:06:36.500 195 12587.90 165.03 55035.80 88888.00 2011-07-14 05:06:36.625 195 12587.92 165.10 55035.82 88888.00 2011-07-14 05:06:36.750 195 12587.95 165.15 55035.82 88888.00 2011-07-14 05:06:36.875 195 12588.00 165.15 55035.82 88888.00 2011-07-14 05:06:37.000 195 12588.00 165.10 55035.80 88888.00 2011-07-14 05:06:37.125 195 12587.92 165.10 55035.82 88888.00 2011-07-14 05:06:37.250 195 12587.90 165.12 55035.82 88888.00 2011-07-14 05:06:37.375 195 12587.90 165.12 55035.85 88888.00 2011-07-14 05:06:37.500 195 12587.95 165.15 55035.85 88888.00 2011-07-14 05:06:37.625 195 12587.98 165.18 55035.85 88888.00 2011-07-14 05:06:37.750 195 12587.92 165.18 55035.85 88888.00 2011-07-14 05:06:37.875 195 12587.92 165.20 55035.85 88888.00 2011-07-14 05:06:38.000 195 12587.92 165.15 55035.82 88888.00 2011-07-14 05:06:38.125 195 12587.95 165.18 55035.85 88888.00 2011-07-14 05:06:38.250 195 12587.90 165.18 55035.88 88888.00 2011-07-14 05:06:38.375 195 12587.95 165.18 55035.88 88888.00 2011-07-14 05:06:38.500 195 12587.98 165.20 55035.88 88888.00 2011-07-14 05:06:38.625 195 12587.98 165.20 55035.85 88888.00 2011-07-14 05:06:38.750 195 12587.95 165.18 55035.82 88888.00 2011-07-14 05:06:38.875 195 12587.92 165.18 55035.82 88888.00 2011-07-14 05:06:39.000 195 12587.92 165.18 55035.82 88888.00 2011-07-14 05:06:39.125 195 12587.88 165.22 55035.85 88888.00 2011-07-14 05:06:39.250 195 12587.83 165.20 55035.85 88888.00 2011-07-14 05:06:39.375 195 12587.85 165.20 55035.82 88888.00 2011-07-14 05:06:39.500 195 12587.88 165.20 55035.85 88888.00 2011-07-14 05:06:39.625 195 12587.95 165.18 55035.82 88888.00 2011-07-14 05:06:39.750 195 12587.95 165.22 55035.85 88888.00 2011-07-14 05:06:39.875 195 12587.95 165.25 55035.82 88888.00 2011-07-14 05:06:40.000 195 12588.00 165.25 55035.85 88888.00 2011-07-14 05:06:40.125 195 12588.00 165.25 55035.88 88888.00 2011-07-14 05:06:40.250 195 12587.85 165.25 55035.90 88888.00 2011-07-14 05:06:40.375 195 12587.83 165.28 55035.88 88888.00 2011-07-14 05:06:40.500 195 12587.90 165.32 55035.88 88888.00 2011-07-14 05:06:40.625 195 12587.95 165.30 55035.88 88888.00 2011-07-14 05:06:40.750 195 12587.92 165.30 55035.88 88888.00 2011-07-14 05:06:40.875 195 12587.85 165.25 55035.88 88888.00 2011-07-14 05:06:41.000 195 12587.88 165.25 55035.85 88888.00 2011-07-14 05:06:41.125 195 12587.92 165.28 55035.85 88888.00 2011-07-14 05:06:41.250 195 12587.90 165.30 55035.88 88888.00 2011-07-14 05:06:41.375 195 12587.92 165.32 55035.88 88888.00 2011-07-14 05:06:41.500 195 12587.88 165.32 55035.85 88888.00 2011-07-14 05:06:41.625 195 12587.88 165.30 55035.88 88888.00 2011-07-14 05:06:41.750 195 12587.92 165.32 55035.90 88888.00 2011-07-14 05:06:41.875 195 12587.88 165.30 55035.88 88888.00 2011-07-14 05:06:42.000 195 12587.83 165.30 55035.82 88888.00 2011-07-14 05:06:42.125 195 12587.83 165.28 55035.85 88888.00 2011-07-14 05:06:42.250 195 12587.85 165.30 55035.88 88888.00 2011-07-14 05:06:42.375 195 12587.88 165.30 55035.85 88888.00 2011-07-14 05:06:42.500 195 12587.83 165.35 55035.88 88888.00 2011-07-14 05:06:42.625 195 12587.83 165.35 55035.88 88888.00 2011-07-14 05:06:42.750 195 12587.85 165.32 55035.88 88888.00 2011-07-14 05:06:42.875 195 12587.80 165.32 55035.88 88888.00 2011-07-14 05:06:43.000 195 12587.80 165.35 55035.88 88888.00 2011-07-14 05:06:43.125 195 12587.83 165.35 55035.90 88888.00 2011-07-14 05:06:43.250 195 12587.77 165.35 55035.90 88888.00 2011-07-14 05:06:43.375 195 12587.77 165.35 55035.90 88888.00 2011-07-14 05:06:43.500 195 12587.80 165.32 55035.88 88888.00 2011-07-14 05:06:43.625 195 12587.80 165.32 55035.90 88888.00 2011-07-14 05:06:43.750 195 12587.85 165.32 55035.85 88888.00 2011-07-14 05:06:43.875 195 12587.80 165.32 55035.88 88888.00 2011-07-14 05:06:44.000 195 12587.75 165.32 55035.88 88888.00 2011-07-14 05:06:44.125 195 12587.75 165.32 55035.90 88888.00 2011-07-14 05:06:44.250 195 12587.73 165.32 55035.90 88888.00 2011-07-14 05:06:44.375 195 12587.75 165.32 55035.90 88888.00 2011-07-14 05:06:44.500 195 12587.67 165.30 55035.88 88888.00 2011-07-14 05:06:44.625 195 12587.73 165.30 55035.88 88888.00 2011-07-14 05:06:44.750 195 12587.77 165.32 55035.88 88888.00 2011-07-14 05:06:44.875 195 12587.75 165.35 55035.88 88888.00 2011-07-14 05:06:45.000 195 12587.75 165.32 55035.85 88888.00 2011-07-14 05:06:45.125 195 12587.77 165.30 55035.85 88888.00 2011-07-14 05:06:45.250 195 12587.75 165.32 55035.88 88888.00 2011-07-14 05:06:45.375 195 12587.77 165.28 55035.85 88888.00 2011-07-14 05:06:45.500 195 12587.77 165.28 55035.88 88888.00 2011-07-14 05:06:45.625 195 12587.73 165.30 55035.88 88888.00 2011-07-14 05:06:45.750 195 12587.70 165.30 55035.88 88888.00 2011-07-14 05:06:45.875 195 12587.73 165.28 55035.88 88888.00 2011-07-14 05:06:46.000 195 12587.75 165.25 55035.90 88888.00 2011-07-14 05:06:46.125 195 12587.77 165.25 55035.93 88888.00 2011-07-14 05:06:46.250 195 12587.73 165.25 55035.88 88888.00 2011-07-14 05:06:46.375 195 12587.75 165.25 55035.88 88888.00 2011-07-14 05:06:46.500 195 12587.70 165.25 55035.90 88888.00 2011-07-14 05:06:46.625 195 12587.75 165.28 55035.90 88888.00 2011-07-14 05:06:46.750 195 12587.75 165.25 55035.90 88888.00 2011-07-14 05:06:46.875 195 12587.77 165.22 55035.90 88888.00 2011-07-14 05:06:47.000 195 12587.75 165.28 55035.93 88888.00 2011-07-14 05:06:47.125 195 12587.77 165.25 55035.93 88888.00 2011-07-14 05:06:47.250 195 12587.80 165.25 55035.90 88888.00 2011-07-14 05:06:47.375 195 12587.85 165.25 55035.93 88888.00 2011-07-14 05:06:47.500 195 12587.77 165.22 55035.93 88888.00 2011-07-14 05:06:47.625 195 12587.77 165.22 55035.95 88888.00 2011-07-14 05:06:47.750 195 12587.75 165.25 55035.95 88888.00 2011-07-14 05:06:47.875 195 12587.75 165.25 55035.93 88888.00 2011-07-14 05:06:48.000 195 12587.77 165.22 55035.93 88888.00 2011-07-14 05:06:48.125 195 12587.77 165.20 55035.93 88888.00 2011-07-14 05:06:48.250 195 12587.73 165.20 55035.93 88888.00 2011-07-14 05:06:48.375 195 12587.75 165.22 55035.93 88888.00 2011-07-14 05:06:48.500 195 12587.73 165.20 55035.95 88888.00 2011-07-14 05:06:48.625 195 12587.70 165.20 55035.93 88888.00 2011-07-14 05:06:48.750 195 12587.73 165.20 55035.93 88888.00 2011-07-14 05:06:48.875 195 12587.70 165.22 55035.93 88888.00 2011-07-14 05:06:49.000 195 12587.70 165.20 55035.95 88888.00 2011-07-14 05:06:49.125 195 12587.67 165.20 55035.97 88888.00 2011-07-14 05:06:49.250 195 12587.62 165.18 55035.95 88888.00 2011-07-14 05:06:49.375 195 12587.67 165.18 55035.93 88888.00 2011-07-14 05:06:49.500 195 12587.70 165.20 55035.93 88888.00 2011-07-14 05:06:49.625 195 12587.70 165.20 55035.95 88888.00 2011-07-14 05:06:49.750 195 12587.70 165.18 55035.95 88888.00 2011-07-14 05:06:49.875 195 12587.73 165.15 55035.93 88888.00 2011-07-14 05:06:50.000 195 12587.75 165.12 55035.93 88888.00 2011-07-14 05:06:50.125 195 12587.70 165.12 55035.95 88888.00 2011-07-14 05:06:50.250 195 12587.62 165.10 55035.95 88888.00 2011-07-14 05:06:50.375 195 12587.67 165.10 55035.95 88888.00 2011-07-14 05:06:50.500 195 12587.67 165.12 55035.95 88888.00 2011-07-14 05:06:50.625 195 12587.67 165.12 55035.95 88888.00 2011-07-14 05:06:50.750 195 12587.67 165.12 55035.93 88888.00 2011-07-14 05:06:50.875 195 12587.67 165.12 55035.95 88888.00 2011-07-14 05:06:51.000 195 12587.65 165.12 55035.95 88888.00 2011-07-14 05:06:51.125 195 12587.65 165.15 55035.95 88888.00 2011-07-14 05:06:51.250 195 12587.67 165.10 55035.95 88888.00 2011-07-14 05:06:51.375 195 12587.73 165.10 55035.95 88888.00 2011-07-14 05:06:51.500 195 12587.75 165.12 55035.95 88888.00 2011-07-14 05:06:51.625 195 12587.73 165.15 55035.95 88888.00 2011-07-14 05:06:51.750 195 12587.70 165.15 55035.97 88888.00 2011-07-14 05:06:51.875 195 12587.67 165.10 55035.93 88888.00 2011-07-14 05:06:52.000 195 12587.67 165.10 55035.95 88888.00 2011-07-14 05:06:52.125 195 12587.67 165.10 55035.95 88888.00 2011-07-14 05:06:52.250 195 12587.62 165.03 55035.95 88888.00 2011-07-14 05:06:52.375 195 12587.65 165.05 55035.95 88888.00 2011-07-14 05:06:52.500 195 12587.65 165.07 55035.95 88888.00 2011-07-14 05:06:52.625 195 12587.62 165.05 55035.95 88888.00 2011-07-14 05:06:52.750 195 12587.58 165.03 55035.95 88888.00 2011-07-14 05:06:52.875 195 12587.52 165.00 55035.93 88888.00 2011-07-14 05:06:53.000 195 12587.50 165.00 55035.93 88888.00 2011-07-14 05:06:53.125 195 12587.52 165.00 55035.97 88888.00 2011-07-14 05:06:53.250 195 12587.60 165.00 55035.97 88888.00 2011-07-14 05:06:53.375 195 12587.60 165.03 55035.97 88888.00 2011-07-14 05:06:53.500 195 12587.55 165.00 55035.95 88888.00 2011-07-14 05:06:53.625 195 12587.55 165.00 55035.97 88888.00 2011-07-14 05:06:53.750 195 12587.60 165.05 55035.97 88888.00 2011-07-14 05:06:53.875 195 12587.58 165.05 55035.97 88888.00 2011-07-14 05:06:54.000 195 12587.52 165.00 55035.97 88888.00 2011-07-14 05:06:54.125 195 12587.55 164.97 55035.97 88888.00 2011-07-14 05:06:54.250 195 12587.52 164.97 55036.00 88888.00 2011-07-14 05:06:54.375 195 12587.48 165.03 55036.00 88888.00 2011-07-14 05:06:54.500 195 12587.42 165.03 55036.00 88888.00 2011-07-14 05:06:54.625 195 12587.45 165.05 55036.03 88888.00 2011-07-14 05:06:54.750 195 12587.52 165.03 55036.00 88888.00 2011-07-14 05:06:54.875 195 12587.55 164.97 55036.00 88888.00 2011-07-14 05:06:55.000 195 12587.50 165.00 55036.03 88888.00 2011-07-14 05:06:55.125 195 12587.45 165.00 55036.05 88888.00 2011-07-14 05:06:55.250 195 12587.40 164.93 55036.03 88888.00 2011-07-14 05:06:55.375 195 12587.42 164.90 55036.00 88888.00 2011-07-14 05:06:55.500 195 12587.38 164.88 55036.00 88888.00 2011-07-14 05:06:55.625 195 12587.38 164.82 55036.00 88888.00 2011-07-14 05:06:55.750 195 12587.42 164.85 55035.97 88888.00 2011-07-14 05:06:55.875 195 12587.50 164.88 55036.00 88888.00 2011-07-14 05:06:56.000 195 12587.58 164.90 55036.00 88888.00 2011-07-14 05:06:56.125 195 12587.58 164.90 55036.00 88888.00 2011-07-14 05:06:56.250 195 12587.55 164.90 55036.03 88888.00 2011-07-14 05:06:56.375 195 12587.58 164.90 55036.00 88888.00 2011-07-14 05:06:56.500 195 12587.55 164.90 55036.00 88888.00 2011-07-14 05:06:56.625 195 12587.60 164.93 55036.05 88888.00 2011-07-14 05:06:56.750 195 12587.60 164.88 55036.00 88888.00 2011-07-14 05:06:56.875 195 12587.55 164.85 55035.97 88888.00 2011-07-14 05:06:57.000 195 12587.48 164.88 55035.97 88888.00 2011-07-14 05:06:57.125 195 12587.45 164.88 55036.00 88888.00 2011-07-14 05:06:57.250 195 12587.50 164.90 55036.03 88888.00 2011-07-14 05:06:57.375 195 12587.55 164.93 55036.05 88888.00 2011-07-14 05:06:57.500 195 12587.48 164.85 55036.05 88888.00 2011-07-14 05:06:57.625 195 12587.45 164.85 55036.03 88888.00 2011-07-14 05:06:57.750 195 12587.50 164.85 55036.03 88888.00 2011-07-14 05:06:57.875 195 12587.42 164.82 55036.00 88888.00 2011-07-14 05:06:58.000 195 12587.40 164.85 55036.05 88888.00 2011-07-14 05:06:58.125 195 12587.40 164.88 55036.07 88888.00 2011-07-14 05:06:58.250 195 12587.35 164.85 55036.03 88888.00 2011-07-14 05:06:58.375 195 12587.33 164.88 55036.05 88888.00 2011-07-14 05:06:58.500 195 12587.30 164.85 55036.05 88888.00 2011-07-14 05:06:58.625 195 12587.30 164.85 55036.05 88888.00 2011-07-14 05:06:58.750 195 12587.25 164.85 55036.05 88888.00 2011-07-14 05:06:58.875 195 12587.27 164.85 55036.05 88888.00 2011-07-14 05:06:59.000 195 12587.40 164.85 55036.05 88888.00 2011-07-14 05:06:59.125 195 12587.40 164.82 55036.03 88888.00 2011-07-14 05:06:59.250 195 12587.33 164.80 55036.03 88888.00 2011-07-14 05:06:59.375 195 12587.27 164.82 55036.03 88888.00 2011-07-14 05:06:59.500 195 12587.25 164.85 55036.05 88888.00 2011-07-14 05:06:59.625 195 12587.25 164.88 55036.05 88888.00 2011-07-14 05:06:59.750 195 12587.27 164.85 55036.05 88888.00 2011-07-14 05:06:59.875 195 12587.27 164.90 55036.07 88888.00 2011-07-14 05:07:00.000 195 12587.30 164.90 55036.05 88888.00 2011-07-14 05:07:00.125 195 12587.33 164.90 55036.07 88888.00 2011-07-14 05:07:00.250 195 12587.27 164.85 55036.07 88888.00 2011-07-14 05:07:00.375 195 12587.25 164.88 55036.05 88888.00 2011-07-14 05:07:00.500 195 12587.25 164.88 55036.05 88888.00 2011-07-14 05:07:00.625 195 12587.27 164.88 55036.05 88888.00 2011-07-14 05:07:00.750 195 12587.25 164.90 55036.07 88888.00 2011-07-14 05:07:00.875 195 12587.25 164.93 55036.10 88888.00 2011-07-14 05:07:01.000 195 12587.25 164.90 55036.07 88888.00 2011-07-14 05:07:01.125 195 12587.23 164.88 55036.07 88888.00 2011-07-14 05:07:01.250 195 12587.17 164.85 55036.05 88888.00 2011-07-14 05:07:01.375 195 12587.25 164.90 55036.10 88888.00 2011-07-14 05:07:01.500 195 12587.25 164.93 55036.07 88888.00 2011-07-14 05:07:01.625 195 12587.25 164.90 55036.07 88888.00 2011-07-14 05:07:01.750 195 12587.23 164.90 55036.05 88888.00 2011-07-14 05:07:01.875 195 12587.27 164.93 55036.07 88888.00 2011-07-14 05:07:02.000 195 12587.27 164.95 55036.07 88888.00 2011-07-14 05:07:02.125 195 12587.17 164.93 55036.10 88888.00 2011-07-14 05:07:02.250 195 12587.10 164.93 55036.07 88888.00 2011-07-14 05:07:02.375 195 12587.17 164.90 55036.07 88888.00 2011-07-14 05:07:02.500 195 12587.25 164.95 55036.07 88888.00 2011-07-14 05:07:02.625 195 12587.25 164.93 55036.10 88888.00 2011-07-14 05:07:02.750 195 12587.23 164.93 55036.07 88888.00 2011-07-14 05:07:02.875 195 12587.17 164.95 55036.10 88888.00 2011-07-14 05:07:03.000 195 12587.15 164.95 55036.10 88888.00 2011-07-14 05:07:03.125 195 12587.17 164.93 55036.10 88888.00 2011-07-14 05:07:03.250 195 12587.17 164.90 55036.07 88888.00 2011-07-14 05:07:03.375 195 12587.20 164.90 55036.05 88888.00 2011-07-14 05:07:03.500 195 12587.15 164.85 55036.05 88888.00 2011-07-14 05:07:03.625 195 12587.15 164.90 55036.07 88888.00 2011-07-14 05:07:03.750 195 12587.23 164.95 55036.10 88888.00 2011-07-14 05:07:03.875 195 12587.25 164.95 55036.10 88888.00 2011-07-14 05:07:04.000 195 12587.27 164.93 55036.10 88888.00 2011-07-14 05:07:04.125 195 12587.30 164.97 55036.10 88888.00 2011-07-14 05:07:04.250 195 12587.23 164.90 55036.07 88888.00 2011-07-14 05:07:04.375 195 12587.23 164.93 55036.07 88888.00 2011-07-14 05:07:04.500 195 12587.23 164.93 55036.10 88888.00 2011-07-14 05:07:04.625 195 12587.27 164.95 55036.12 88888.00 2011-07-14 05:07:04.750 195 12587.30 164.93 55036.10 88888.00 2011-07-14 05:07:04.875 195 12587.25 164.93 55036.10 88888.00 2011-07-14 05:07:05.000 195 12587.23 164.93 55036.07 88888.00 2011-07-14 05:07:05.125 195 12587.23 164.93 55036.07 88888.00 2011-07-14 05:07:05.250 195 12587.25 164.93 55036.12 88888.00 2011-07-14 05:07:05.375 195 12587.25 164.93 55036.12 88888.00 2011-07-14 05:07:05.500 195 12587.17 164.93 55036.10 88888.00 2011-07-14 05:07:05.625 195 12587.17 164.93 55036.10 88888.00 2011-07-14 05:07:05.750 195 12587.25 164.97 55036.12 88888.00 2011-07-14 05:07:05.875 195 12587.20 165.00 55036.12 88888.00 2011-07-14 05:07:06.000 195 12587.17 164.97 55036.12 88888.00 2011-07-14 05:07:06.125 195 12587.15 165.00 55036.12 88888.00 2011-07-14 05:07:06.250 195 12587.12 164.97 55036.15 88888.00 2011-07-14 05:07:06.375 195 12587.17 164.97 55036.12 88888.00 2011-07-14 05:07:06.500 195 12587.20 164.97 55036.10 88888.00 2011-07-14 05:07:06.625 195 12587.23 164.97 55036.10 88888.00 2011-07-14 05:07:06.750 195 12587.27 164.97 55036.10 88888.00 2011-07-14 05:07:06.875 195 12587.25 164.95 55036.10 88888.00 2011-07-14 05:07:07.000 195 12587.25 165.00 55036.12 88888.00 2011-07-14 05:07:07.125 195 12587.27 165.00 55036.12 88888.00 2011-07-14 05:07:07.250 195 12587.20 164.97 55036.12 88888.00 2011-07-14 05:07:07.375 195 12587.23 164.97 55036.12 88888.00 2011-07-14 05:07:07.500 195 12587.23 164.97 55036.10 88888.00 2011-07-14 05:07:07.625 195 12587.23 164.97 55036.12 88888.00 2011-07-14 05:07:07.750 195 12587.23 164.97 55036.12 88888.00 2011-07-14 05:07:07.875 195 12587.25 165.00 55036.12 88888.00 2011-07-14 05:07:08.000 195 12587.20 165.00 55036.10 88888.00 2011-07-14 05:07:08.125 195 12587.12 165.03 55036.12 88888.00 2011-07-14 05:07:08.250 195 12587.10 165.03 55036.15 88888.00 2011-07-14 05:07:08.375 195 12587.15 165.05 55036.10 88888.00 2011-07-14 05:07:08.500 195 12587.12 165.00 55036.12 88888.00 2011-07-14 05:07:08.625 195 12587.12 165.03 55036.10 88888.00 2011-07-14 05:07:08.750 195 12587.17 165.05 55036.15 88888.00 2011-07-14 05:07:08.875 195 12587.20 165.00 55036.15 88888.00 2011-07-14 05:07:09.000 195 12587.17 165.00 55036.12 88888.00 2011-07-14 05:07:09.125 195 12587.17 165.00 55036.12 88888.00 2011-07-14 05:07:09.250 195 12587.10 165.03 55036.12 88888.00 2011-07-14 05:07:09.375 195 12587.12 165.03 55036.10 88888.00 2011-07-14 05:07:09.500 195 12587.12 165.00 55036.10 88888.00 2011-07-14 05:07:09.625 195 12587.15 164.95 55036.10 88888.00 2011-07-14 05:07:09.750 195 12587.12 164.97 55036.12 88888.00 2011-07-14 05:07:09.875 195 12587.12 164.97 55036.15 88888.00 2011-07-14 05:07:10.000 195 12587.10 165.03 55036.15 88888.00 2011-07-14 05:07:10.125 195 12587.10 165.03 55036.22 88888.00 2011-07-14 05:07:10.250 195 12587.05 165.03 55036.22 88888.00 2011-07-14 05:07:10.375 195 12587.08 165.03 55036.22 88888.00 2011-07-14 05:07:10.500 195 12587.10 165.05 55036.20 88888.00 2011-07-14 05:07:10.625 195 12587.08 165.10 55036.20 88888.00 2011-07-14 05:07:10.750 195 12587.05 165.12 55036.22 88888.00 2011-07-14 05:07:10.875 195 12587.02 165.10 55036.18 88888.00 2011-07-14 05:07:11.000 195 12587.05 165.03 55036.18 88888.00 2011-07-14 05:07:11.125 195 12587.02 165.03 55036.18 88888.00 2011-07-14 05:07:11.250 195 12586.95 165.03 55036.18 88888.00 2011-07-14 05:07:11.375 195 12587.02 165.05 55036.20 88888.00 2011-07-14 05:07:11.500 195 12587.05 165.12 55036.18 88888.00 2011-07-14 05:07:11.625 195 12587.00 165.10 55036.22 88888.00 2011-07-14 05:07:11.750 195 12586.98 165.05 55036.20 88888.00 2011-07-14 05:07:11.875 195 12587.00 165.07 55036.20 88888.00 2011-07-14 05:07:12.000 195 12587.02 165.07 55036.18 88888.00 2011-07-14 05:07:12.125 195 12587.08 165.10 55036.18 88888.00 2011-07-14 05:07:12.250 195 12587.08 165.07 55036.18 88888.00 2011-07-14 05:07:12.375 195 12587.08 165.10 55036.18 88888.00 2011-07-14 05:07:12.500 195 12587.02 165.10 55036.18 88888.00 2011-07-14 05:07:12.625 195 12586.95 165.12 55036.20 88888.00 2011-07-14 05:07:12.750 195 12587.00 165.10 55036.20 88888.00 2011-07-14 05:07:12.875 195 12587.02 165.12 55036.20 88888.00 2011-07-14 05:07:13.000 195 12587.02 165.12 55036.22 88888.00 2011-07-14 05:07:13.125 195 12586.98 165.12 55036.18 88888.00 2011-07-14 05:07:13.250 195 12586.95 165.10 55036.20 88888.00 2011-07-14 05:07:13.375 195 12586.95 165.12 55036.20 88888.00 2011-07-14 05:07:13.500 195 12586.92 165.12 55036.20 88888.00 2011-07-14 05:07:13.625 195 12587.00 165.18 55036.22 88888.00 2011-07-14 05:07:13.750 195 12587.02 165.15 55036.20 88888.00 2011-07-14 05:07:13.875 195 12587.05 165.10 55036.18 88888.00 2011-07-14 05:07:14.000 195 12586.98 165.10 55036.20 88888.00 2011-07-14 05:07:14.125 195 12586.92 165.12 55036.22 88888.00 2011-07-14 05:07:14.250 195 12586.88 165.15 55036.20 88888.00 2011-07-14 05:07:14.375 195 12586.90 165.15 55036.18 88888.00 2011-07-14 05:07:14.500 195 12586.95 165.12 55036.22 88888.00 2011-07-14 05:07:14.625 195 12587.02 165.25 55036.25 88888.00 2011-07-14 05:07:14.750 195 12587.05 165.22 55036.22 88888.00 2011-07-14 05:07:14.875 195 12587.00 165.18 55036.20 88888.00 2011-07-14 05:07:15.000 195 12586.98 165.18 55036.22 88888.00 2011-07-14 05:07:15.125 195 12586.98 165.15 55036.20 88888.00 2011-07-14 05:07:15.250 195 12586.98 165.12 55036.20 88888.00 2011-07-14 05:07:15.375 195 12587.00 165.18 55036.22 88888.00 2011-07-14 05:07:15.500 195 12587.05 165.20 55036.22 88888.00 2011-07-14 05:07:15.625 195 12587.05 165.22 55036.22 88888.00 2011-07-14 05:07:15.750 195 12587.05 165.20 55036.20 88888.00 2011-07-14 05:07:15.875 195 12587.10 165.22 55036.20 88888.00 2011-07-14 05:07:16.000 195 12587.10 165.22 55036.22 88888.00 2011-07-14 05:07:16.125 195 12587.08 165.20 55036.20 88888.00 2011-07-14 05:07:16.250 195 12587.05 165.22 55036.18 88888.00 2011-07-14 05:07:16.375 195 12587.10 165.22 55036.18 88888.00 2011-07-14 05:07:16.500 195 12587.08 165.22 55036.20 88888.00 2011-07-14 05:07:16.625 195 12587.02 165.25 55036.22 88888.00 2011-07-14 05:07:16.750 195 12587.05 165.25 55036.22 88888.00 2011-07-14 05:07:16.875 195 12587.02 165.22 55036.22 88888.00 2011-07-14 05:07:17.000 195 12587.02 165.22 55036.20 88888.00 2011-07-14 05:07:17.125 195 12587.08 165.25 55036.22 88888.00 2011-07-14 05:07:17.250 195 12587.10 165.25 55036.22 88888.00 2011-07-14 05:07:17.375 195 12587.17 165.28 55036.22 88888.00 2011-07-14 05:07:17.500 195 12587.15 165.30 55036.20 88888.00 2011-07-14 05:07:17.625 195 12587.08 165.30 55036.25 88888.00 2011-07-14 05:07:17.750 195 12587.10 165.32 55036.25 88888.00 2011-07-14 05:07:17.875 195 12587.15 165.30 55036.20 88888.00 2011-07-14 05:07:18.000 195 12587.12 165.30 55036.18 88888.00 2011-07-14 05:07:18.125 195 12587.08 165.30 55036.18 88888.00 2011-07-14 05:07:18.250 195 12587.08 165.32 55036.22 88888.00 2011-07-14 05:07:18.375 195 12587.10 165.35 55036.22 88888.00 2011-07-14 05:07:18.500 195 12587.12 165.35 55036.22 88888.00 2011-07-14 05:07:18.625 195 12587.15 165.35 55036.20 88888.00 2011-07-14 05:07:18.750 195 12587.10 165.35 55036.20 88888.00 2011-07-14 05:07:18.875 195 12587.12 165.35 55036.22 88888.00 2011-07-14 05:07:19.000 195 12587.15 165.38 55036.20 88888.00 2011-07-14 05:07:19.125 195 12587.12 165.38 55036.22 88888.00 2011-07-14 05:07:19.250 195 12587.10 165.35 55036.22 88888.00 2011-07-14 05:07:19.375 195 12587.15 165.38 55036.22 88888.00 2011-07-14 05:07:19.500 195 12587.12 165.35 55036.20 88888.00 2011-07-14 05:07:19.625 195 12587.08 165.38 55036.20 88888.00 2011-07-14 05:07:19.750 195 12587.10 165.38 55036.20 88888.00 2011-07-14 05:07:19.875 195 12587.10 165.38 55036.18 88888.00 2011-07-14 05:07:20.000 195 12587.10 165.38 55036.15 88888.00 2011-07-14 05:07:20.125 195 12587.12 165.40 55036.18 88888.00 2011-07-14 05:07:20.250 195 12587.10 165.43 55036.22 88888.00 2011-07-14 05:07:20.375 195 12587.08 165.47 55036.22 88888.00 2011-07-14 05:07:20.500 195 12587.05 165.43 55036.22 88888.00 2011-07-14 05:07:20.625 195 12587.02 165.45 55036.22 88888.00 2011-07-14 05:07:20.750 195 12587.08 165.45 55036.20 88888.00 2011-07-14 05:07:20.875 195 12587.15 165.47 55036.22 88888.00 2011-07-14 05:07:21.000 195 12587.15 165.47 55036.20 88888.00 2011-07-14 05:07:21.125 195 12587.10 165.45 55036.22 88888.00 2011-07-14 05:07:21.250 195 12587.10 165.47 55036.22 88888.00 2011-07-14 05:07:21.375 195 12587.08 165.50 55036.22 88888.00 2011-07-14 05:07:21.500 195 12587.08 165.53 55036.22 88888.00 2011-07-14 05:07:21.625 195 12587.12 165.55 55036.22 88888.00 2011-07-14 05:07:21.750 195 12587.10 165.55 55036.22 88888.00 2011-07-14 05:07:21.875 195 12587.10 165.53 55036.22 88888.00 2011-07-14 05:07:22.000 195 12587.15 165.55 55036.22 88888.00 2011-07-14 05:07:22.125 195 12587.23 165.55 55036.25 88888.00 2011-07-14 05:07:22.250 195 12587.12 165.55 55036.22 88888.00 2011-07-14 05:07:22.375 195 12587.10 165.53 55036.22 88888.00 2011-07-14 05:07:22.500 195 12587.12 165.55 55036.22 88888.00 2011-07-14 05:07:22.625 195 12587.12 165.55 55036.22 88888.00 2011-07-14 05:07:22.750 195 12587.12 165.53 55036.20 88888.00 2011-07-14 05:07:22.875 195 12587.12 165.53 55036.20 88888.00 2011-07-14 05:07:23.000 195 12587.17 165.57 55036.18 88888.00 2011-07-14 05:07:23.125 195 12587.10 165.55 55036.18 88888.00 2011-07-14 05:07:23.250 195 12587.12 165.57 55036.20 88888.00 2011-07-14 05:07:23.375 195 12587.25 165.60 55036.18 88888.00 2011-07-14 05:07:23.500 195 12587.17 165.57 55036.18 88888.00 2011-07-14 05:07:23.625 195 12587.15 165.57 55036.18 88888.00 2011-07-14 05:07:23.750 195 12587.12 165.57 55036.20 88888.00 2011-07-14 05:07:23.875 195 12587.05 165.57 55036.22 88888.00 2011-07-14 05:07:24.000 195 12587.10 165.62 55036.20 88888.00 2011-07-14 05:07:24.125 195 12587.12 165.65 55036.20 88888.00 2011-07-14 05:07:24.250 195 12587.12 165.62 55036.20 88888.00 2011-07-14 05:07:24.375 195 12587.20 165.65 55036.20 88888.00 2011-07-14 05:07:24.500 195 12587.20 165.70 55036.22 88888.00 2011-07-14 05:07:24.625 195 12587.20 165.65 55036.22 88888.00 2011-07-14 05:07:24.750 195 12587.17 165.65 55036.22 88888.00 2011-07-14 05:07:24.875 195 12587.15 165.65 55036.22 88888.00 2011-07-14 05:07:25.000 195 12587.17 165.68 55036.25 88888.00 2011-07-14 05:07:25.125 195 12587.20 165.72 55036.25 88888.00 2011-07-14 05:07:25.250 195 12587.17 165.72 55036.25 88888.00 2011-07-14 05:07:25.375 195 12587.23 165.70 55036.25 88888.00 2011-07-14 05:07:25.500 195 12587.20 165.70 55036.25 88888.00 2011-07-14 05:07:25.625 195 12587.20 165.70 55036.28 88888.00 2011-07-14 05:07:25.750 195 12587.27 165.72 55036.25 88888.00 2011-07-14 05:07:25.875 195 12587.30 165.72 55036.22 88888.00 2011-07-14 05:07:26.000 195 12587.33 165.72 55036.22 88888.00 2011-07-14 05:07:26.125 195 12587.33 165.70 55036.22 88888.00 2011-07-14 05:07:26.250 195 12587.27 165.70 55036.20 88888.00 2011-07-14 05:07:26.375 195 12587.30 165.70 55036.20 88888.00 2011-07-14 05:07:26.500 195 12587.25 165.70 55036.20 88888.00 2011-07-14 05:07:26.625 195 12587.30 165.75 55036.22 88888.00 2011-07-14 05:07:26.750 195 12587.38 165.75 55036.22 88888.00 2011-07-14 05:07:26.875 195 12587.38 165.75 55036.20 88888.00 2011-07-14 05:07:27.000 195 12587.38 165.78 55036.22 88888.00 2011-07-14 05:07:27.125 195 12587.30 165.75 55036.22 88888.00 2011-07-14 05:07:27.250 195 12587.23 165.78 55036.25 88888.00 2011-07-14 05:07:27.375 195 12587.30 165.82 55036.28 88888.00 2011-07-14 05:07:27.500 195 12587.38 165.82 55036.25 88888.00 2011-07-14 05:07:27.625 195 12587.35 165.80 55036.22 88888.00 2011-07-14 05:07:27.750 195 12587.33 165.80 55036.22 88888.00 2011-07-14 05:07:27.875 195 12587.27 165.80 55036.22 88888.00 2011-07-14 05:07:28.000 195 12587.25 165.78 55036.20 88888.00 2011-07-14 05:07:28.125 195 12587.27 165.78 55036.18 88888.00 2011-07-14 05:07:28.250 195 12587.33 165.80 55036.22 88888.00 2011-07-14 05:07:28.375 195 12587.33 165.82 55036.25 88888.00 2011-07-14 05:07:28.500 195 12587.30 165.80 55036.25 88888.00 2011-07-14 05:07:28.625 195 12587.35 165.80 55036.22 88888.00 2011-07-14 05:07:28.750 195 12587.38 165.80 55036.22 88888.00 2011-07-14 05:07:28.875 195 12587.42 165.82 55036.22 88888.00 2011-07-14 05:07:29.000 195 12587.45 165.80 55036.22 88888.00 2011-07-14 05:07:29.125 195 12587.40 165.82 55036.22 88888.00 2011-07-14 05:07:29.250 195 12587.35 165.85 55036.25 88888.00 2011-07-14 05:07:29.375 195 12587.35 165.82 55036.22 88888.00 2011-07-14 05:07:29.500 195 12587.35 165.88 55036.25 88888.00 2011-07-14 05:07:29.625 195 12587.33 165.85 55036.22 88888.00 2011-07-14 05:07:29.750 195 12587.33 165.85 55036.20 88888.00 2011-07-14 05:07:29.875 195 12587.30 165.88 55036.20 88888.00 2011-07-14 05:07:30.000 195 12587.30 165.90 55036.22 88888.00 2011-07-14 05:07:30.125 195 12587.38 165.93 55036.25 88888.00 2011-07-14 05:07:30.250 195 12587.40 165.88 55036.22 88888.00 2011-07-14 05:07:30.375 195 12587.38 165.82 55036.20 88888.00 2011-07-14 05:07:30.500 195 12587.33 165.80 55036.20 88888.00 2011-07-14 05:07:30.625 195 12587.23 165.85 55036.22 88888.00 2011-07-14 05:07:30.750 195 12587.20 165.90 55036.25 88888.00 2011-07-14 05:07:30.875 195 12587.27 165.93 55036.25 88888.00 2011-07-14 05:07:31.000 195 12587.33 165.93 55036.22 88888.00 2011-07-14 05:07:31.125 195 12587.33 165.90 55036.22 88888.00 2011-07-14 05:07:31.250 195 12587.30 165.88 55036.28 88888.00 2011-07-14 05:07:31.375 195 12587.33 165.85 55036.22 88888.00 2011-07-14 05:07:31.500 195 12587.38 165.88 55036.20 88888.00 2011-07-14 05:07:31.625 195 12587.40 165.90 55036.22 88888.00 2011-07-14 05:07:31.750 195 12587.48 165.90 55036.25 88888.00 2011-07-14 05:07:31.875 195 12587.48 165.90 55036.25 88888.00 2011-07-14 05:07:32.000 195 12587.45 165.90 55036.22 88888.00 2011-07-14 05:07:32.125 195 12587.42 165.90 55036.20 88888.00 2011-07-14 05:07:32.250 195 12587.45 165.90 55036.22 88888.00 2011-07-14 05:07:32.375 195 12587.48 165.93 55036.22 88888.00 2011-07-14 05:07:32.500 195 12587.48 165.90 55036.22 88888.00 2011-07-14 05:07:32.625 195 12587.48 165.93 55036.22 88888.00 2011-07-14 05:07:32.750 195 12587.48 165.90 55036.22 88888.00 2011-07-14 05:07:32.875 195 12587.52 165.90 55036.22 88888.00 2011-07-14 05:07:33.000 195 12587.58 165.93 55036.25 88888.00 2011-07-14 05:07:33.125 195 12587.55 165.88 55036.22 88888.00 2011-07-14 05:07:33.250 195 12587.52 165.85 55036.25 88888.00 2011-07-14 05:07:33.375 195 12587.55 165.90 55036.22 88888.00 2011-07-14 05:07:33.500 195 12587.52 165.88 55036.22 88888.00 2011-07-14 05:07:33.625 195 12587.55 165.85 55036.22 88888.00 2011-07-14 05:07:33.750 195 12587.60 165.90 55036.22 88888.00 2011-07-14 05:07:33.875 195 12587.65 165.95 55036.25 88888.00 2011-07-14 05:07:34.000 195 12587.62 165.93 55036.22 88888.00 2011-07-14 05:07:34.125 195 12587.60 165.88 55036.22 88888.00 2011-07-14 05:07:34.250 195 12587.52 165.82 55036.22 88888.00 2011-07-14 05:07:34.375 195 12587.62 165.88 55036.25 88888.00 2011-07-14 05:07:34.500 195 12587.62 165.85 55036.22 88888.00 2011-07-14 05:07:34.625 195 12587.52 165.88 55036.25 88888.00 2011-07-14 05:07:34.750 195 12587.50 165.88 55036.25 88888.00 2011-07-14 05:07:34.875 195 12587.60 165.88 55036.25 88888.00 2011-07-14 05:07:35.000 195 12587.67 165.90 55036.22 88888.00 2011-07-14 05:07:35.125 195 12587.65 165.85 55036.20 88888.00 2011-07-14 05:07:35.250 195 12587.60 165.85 55036.22 88888.00 2011-07-14 05:07:35.375 195 12587.73 165.85 55036.22 88888.00 2011-07-14 05:07:35.500 195 12587.70 165.90 55036.25 88888.00 2011-07-14 05:07:35.625 195 12587.73 165.90 55036.30 88888.00 2011-07-14 05:07:35.750 195 12587.67 165.90 55036.28 88888.00 2011-07-14 05:07:35.875 195 12587.60 165.90 55036.28 88888.00 2011-07-14 05:07:36.000 195 12587.62 165.90 55036.25 88888.00 2011-07-14 05:07:36.125 195 12587.62 165.88 55036.25 88888.00 2011-07-14 05:07:36.250 195 12587.62 165.82 55036.25 88888.00 2011-07-14 05:07:36.375 195 12587.58 165.85 55036.25 88888.00 2011-07-14 05:07:36.500 195 12587.55 165.88 55036.28 88888.00 2011-07-14 05:07:36.625 195 12587.58 165.88 55036.25 88888.00 2011-07-14 05:07:36.750 195 12587.60 165.85 55036.25 88888.00 2011-07-14 05:07:36.875 195 12587.65 165.85 55036.25 88888.00 2011-07-14 05:07:37.000 195 12587.62 165.88 55036.25 88888.00 2011-07-14 05:07:37.125 195 12587.65 165.90 55036.30 88888.00 2011-07-14 05:07:37.250 195 12587.62 165.85 55036.28 88888.00 2011-07-14 05:07:37.375 195 12587.65 165.85 55036.28 88888.00 2011-07-14 05:07:37.500 195 12587.60 165.85 55036.28 88888.00 2011-07-14 05:07:37.625 195 12587.55 165.88 55036.30 88888.00 2011-07-14 05:07:37.750 195 12587.60 165.93 55036.32 88888.00 2011-07-14 05:07:37.875 195 12587.62 165.95 55036.32 88888.00 2011-07-14 05:07:38.000 195 12587.58 165.88 55036.30 88888.00 2011-07-14 05:07:38.125 195 12587.52 165.88 55036.28 88888.00 2011-07-14 05:07:38.250 195 12587.50 165.80 55036.28 88888.00 2011-07-14 05:07:38.375 195 12587.55 165.80 55036.30 88888.00 2011-07-14 05:07:38.500 195 12587.55 165.80 55036.32 88888.00 2011-07-14 05:07:38.625 195 12587.50 165.82 55036.28 88888.00 2011-07-14 05:07:38.750 195 12587.48 165.82 55036.28 88888.00 2011-07-14 05:07:38.875 195 12587.50 165.80 55036.28 88888.00 2011-07-14 05:07:39.000 195 12587.55 165.85 55036.28 88888.00 2011-07-14 05:07:39.125 195 12587.55 165.82 55036.28 88888.00 2011-07-14 05:07:39.250 195 12587.52 165.78 55036.28 88888.00 2011-07-14 05:07:39.375 195 12587.52 165.80 55036.32 88888.00 2011-07-14 05:07:39.500 195 12587.50 165.85 55036.30 88888.00 2011-07-14 05:07:39.625 195 12587.50 165.82 55036.32 88888.00 2011-07-14 05:07:39.750 195 12587.52 165.82 55036.30 88888.00 2011-07-14 05:07:39.875 195 12587.62 165.82 55036.30 88888.00 2011-07-14 05:07:40.000 195 12587.65 165.82 55036.30 88888.00 2011-07-14 05:07:40.125 195 12587.65 165.80 55036.32 88888.00 2011-07-14 05:07:40.250 195 12587.60 165.78 55036.32 88888.00 2011-07-14 05:07:40.375 195 12587.62 165.80 55036.32 88888.00 2011-07-14 05:07:40.500 195 12587.60 165.82 55036.32 88888.00 2011-07-14 05:07:40.625 195 12587.62 165.85 55036.32 88888.00 2011-07-14 05:07:40.750 195 12587.58 165.80 55036.30 88888.00 2011-07-14 05:07:40.875 195 12587.60 165.75 55036.30 88888.00 2011-07-14 05:07:41.000 195 12587.65 165.72 55036.28 88888.00 2011-07-14 05:07:41.125 195 12587.67 165.78 55036.30 88888.00 2011-07-14 05:07:41.250 195 12587.62 165.78 55036.32 88888.00 2011-07-14 05:07:41.375 195 12587.62 165.82 55036.30 88888.00 2011-07-14 05:07:41.500 195 12587.58 165.78 55036.32 88888.00 2011-07-14 05:07:41.625 195 12587.58 165.75 55036.32 88888.00 2011-07-14 05:07:41.750 195 12587.58 165.75 55036.30 88888.00 2011-07-14 05:07:41.875 195 12587.58 165.72 55036.30 88888.00 2011-07-14 05:07:42.000 195 12587.52 165.72 55036.32 88888.00 2011-07-14 05:07:42.125 195 12587.50 165.72 55036.30 88888.00 2011-07-14 05:07:42.250 195 12587.45 165.72 55036.35 88888.00 2011-07-14 05:07:42.375 195 12587.48 165.72 55036.32 88888.00 2011-07-14 05:07:42.500 195 12587.45 165.75 55036.28 88888.00 2011-07-14 05:07:42.625 195 12587.42 165.75 55036.30 88888.00 2011-07-14 05:07:42.750 195 12587.48 165.78 55036.35 88888.00 2011-07-14 05:07:42.875 195 12587.55 165.78 55036.35 88888.00 2011-07-14 05:07:43.000 195 12587.52 165.75 55036.35 88888.00 2011-07-14 05:07:43.125 195 12587.58 165.78 55036.35 88888.00 2011-07-14 05:07:43.250 195 12587.58 165.75 55036.35 88888.00 2011-07-14 05:07:43.375 195 12587.58 165.75 55036.32 88888.00 2011-07-14 05:07:43.500 195 12587.55 165.72 55036.32 88888.00 2011-07-14 05:07:43.625 195 12587.58 165.70 55036.35 88888.00 2011-07-14 05:07:43.750 195 12587.55 165.70 55036.32 88888.00 2011-07-14 05:07:43.875 195 12587.52 165.68 55036.32 88888.00 2011-07-14 05:07:44.000 195 12587.50 165.68 55036.30 88888.00 2011-07-14 05:07:44.125 195 12587.58 165.68 55036.32 88888.00 2011-07-14 05:07:44.250 195 12587.52 165.65 55036.32 88888.00 2011-07-14 05:07:44.375 195 12587.58 165.70 55036.32 88888.00 2011-07-14 05:07:44.500 195 12587.60 165.72 55036.35 88888.00 2011-07-14 05:07:44.625 195 12587.55 165.72 55036.38 88888.00 2011-07-14 05:07:44.750 195 12587.50 165.72 55036.40 88888.00 2011-07-14 05:07:44.875 195 12587.55 165.70 55036.38 88888.00 2011-07-14 05:07:45.000 195 12587.60 165.68 55036.35 88888.00 2011-07-14 05:07:45.125 195 12587.60 165.70 55036.35 88888.00 2011-07-14 05:07:45.250 195 12587.58 165.68 55036.35 88888.00 2011-07-14 05:07:45.375 195 12587.58 165.65 55036.35 88888.00 2011-07-14 05:07:45.500 195 12587.58 165.65 55036.35 88888.00 2011-07-14 05:07:45.625 195 12587.58 165.68 55036.35 88888.00 2011-07-14 05:07:45.750 195 12587.58 165.65 55036.35 88888.00 2011-07-14 05:07:45.875 195 12587.62 165.68 55036.38 88888.00 2011-07-14 05:07:46.000 195 12587.65 165.68 55036.35 88888.00 2011-07-14 05:07:46.125 195 12587.60 165.62 55036.35 88888.00 2011-07-14 05:07:46.250 195 12587.48 165.62 55036.35 88888.00 2011-07-14 05:07:46.375 195 12587.50 165.65 55036.38 88888.00 2011-07-14 05:07:46.500 195 12587.52 165.70 55036.38 88888.00 2011-07-14 05:07:46.625 195 12587.52 165.70 55036.38 88888.00 2011-07-14 05:07:46.750 195 12587.52 165.65 55036.35 88888.00 2011-07-14 05:07:46.875 195 12587.55 165.62 55036.35 88888.00 2011-07-14 05:07:47.000 195 12587.55 165.62 55036.35 88888.00 2011-07-14 05:07:47.125 195 12587.50 165.62 55036.43 88888.00 2011-07-14 05:07:47.250 195 12587.52 165.62 55036.38 88888.00 2011-07-14 05:07:47.375 195 12587.58 165.62 55036.38 88888.00 2011-07-14 05:07:47.500 195 12587.60 165.62 55036.38 88888.00 2011-07-14 05:07:47.625 195 12587.52 165.62 55036.38 88888.00 2011-07-14 05:07:47.750 195 12587.50 165.62 55036.38 88888.00 2011-07-14 05:07:47.875 195 12587.55 165.62 55036.35 88888.00 2011-07-14 05:07:48.000 195 12587.58 165.62 55036.38 88888.00 2011-07-14 05:07:48.125 195 12587.55 165.65 55036.40 88888.00 2011-07-14 05:07:48.250 195 12587.50 165.65 55036.43 88888.00 2011-07-14 05:07:48.375 195 12587.52 165.62 55036.40 88888.00 2011-07-14 05:07:48.500 195 12587.50 165.57 55036.40 88888.00 2011-07-14 05:07:48.625 195 12587.42 165.57 55036.40 88888.00 2011-07-14 05:07:48.750 195 12587.40 165.60 55036.43 88888.00 2011-07-14 05:07:48.875 195 12587.45 165.62 55036.47 88888.00 2011-07-14 05:07:49.000 195 12587.45 165.62 55036.45 88888.00 2011-07-14 05:07:49.125 195 12587.52 165.60 55036.45 88888.00 2011-07-14 05:07:49.250 195 12587.48 165.57 55036.45 88888.00 2011-07-14 05:07:49.375 195 12587.50 165.62 55036.43 88888.00 2011-07-14 05:07:49.500 195 12587.50 165.62 55036.45 88888.00 2011-07-14 05:07:49.625 195 12587.55 165.60 55036.43 88888.00 2011-07-14 05:07:49.750 195 12587.58 165.57 55036.43 88888.00 2011-07-14 05:07:49.875 195 12587.58 165.57 55036.45 88888.00 2011-07-14 05:07:50.000 195 12587.55 165.55 55036.43 88888.00 2011-07-14 05:07:50.125 195 12587.52 165.57 55036.40 88888.00 2011-07-14 05:07:50.250 195 12587.52 165.55 55036.32 88888.00 2011-07-14 05:07:50.375 195 12587.58 165.57 55036.40 88888.00 2011-07-14 05:07:50.500 195 12587.52 165.55 55036.45 88888.00 2011-07-14 05:07:50.625 195 12587.55 165.55 55036.43 88888.00 2011-07-14 05:07:50.750 195 12587.55 165.55 55036.45 88888.00 2011-07-14 05:07:50.875 195 12587.58 165.53 55036.45 88888.00 2011-07-14 05:07:51.000 195 12587.55 165.55 55036.45 88888.00 2011-07-14 05:07:51.125 195 12587.52 165.55 55036.45 88888.00 2011-07-14 05:07:51.250 195 12587.50 165.53 55036.45 88888.00 2011-07-14 05:07:51.375 195 12587.55 165.53 55036.43 88888.00 2011-07-14 05:07:51.500 195 12587.52 165.53 55036.43 88888.00 2011-07-14 05:07:51.625 195 12587.48 165.53 55036.43 88888.00 2011-07-14 05:07:51.750 195 12587.45 165.53 55036.43 88888.00 2011-07-14 05:07:51.875 195 12587.42 165.55 55036.45 88888.00 2011-07-14 05:07:52.000 195 12587.40 165.55 55036.47 88888.00 2011-07-14 05:07:52.125 195 12587.48 165.55 55036.45 88888.00 2011-07-14 05:07:52.250 195 12587.45 165.53 55036.45 88888.00 2011-07-14 05:07:52.375 195 12587.45 165.53 55036.47 88888.00 2011-07-14 05:07:52.500 195 12587.52 165.50 55036.47 88888.00 2011-07-14 05:07:52.625 195 12587.60 165.53 55036.47 88888.00 2011-07-14 05:07:52.750 195 12587.58 165.53 55036.45 88888.00 2011-07-14 05:07:52.875 195 12587.52 165.50 55036.43 88888.00 2011-07-14 05:07:53.000 195 12587.50 165.47 55036.45 88888.00 2011-07-14 05:07:53.125 195 12587.50 165.47 55036.50 88888.00 2011-07-14 05:07:53.250 195 12587.48 165.47 55036.50 88888.00 2011-07-14 05:07:53.375 195 12587.58 165.53 55036.47 88888.00 2011-07-14 05:07:53.500 195 12587.55 165.50 55036.45 88888.00 2011-07-14 05:07:53.625 195 12587.48 165.47 55036.47 88888.00 2011-07-14 05:07:53.750 195 12587.38 165.47 55036.45 88888.00 2011-07-14 05:07:53.875 195 12587.42 165.47 55036.47 88888.00 2011-07-14 05:07:54.000 195 12587.52 165.47 55036.47 88888.00 2011-07-14 05:07:54.125 195 12587.58 165.45 55036.47 88888.00 2011-07-14 05:07:54.250 195 12587.52 165.40 55036.47 88888.00 2011-07-14 05:07:54.375 195 12587.50 165.47 55036.50 88888.00 2011-07-14 05:07:54.500 195 12587.48 165.50 55036.53 88888.00 2011-07-14 05:07:54.625 195 12587.48 165.47 55036.53 88888.00 2011-07-14 05:07:54.750 195 12587.50 165.45 55036.50 88888.00 2011-07-14 05:07:54.875 195 12587.55 165.50 55036.53 88888.00 2011-07-14 05:07:55.000 195 12587.50 165.45 55036.50 88888.00 2011-07-14 05:07:55.125 195 12587.48 165.45 55036.50 88888.00 2011-07-14 05:07:55.250 195 12587.42 165.43 55036.53 88888.00 2011-07-14 05:07:55.375 195 12587.35 165.43 55036.53 88888.00 2011-07-14 05:07:55.500 195 12587.38 165.43 55036.50 88888.00 2011-07-14 05:07:55.625 195 12587.40 165.40 55036.53 88888.00 2011-07-14 05:07:55.750 195 12587.35 165.40 55036.53 88888.00 2011-07-14 05:07:55.875 195 12587.40 165.43 55036.53 88888.00 2011-07-14 05:07:56.000 195 12587.45 165.40 55036.53 88888.00 2011-07-14 05:07:56.125 195 12587.48 165.38 55036.53 88888.00 2011-07-14 05:07:56.250 195 12587.40 165.38 55036.57 88888.00 2011-07-14 05:07:56.375 195 12587.42 165.35 55036.57 88888.00 2011-07-14 05:07:56.500 195 12587.45 165.38 55036.55 88888.00 2011-07-14 05:07:56.625 195 12587.45 165.38 55036.53 88888.00 2011-07-14 05:07:56.750 195 12587.42 165.35 55036.53 88888.00 2011-07-14 05:07:56.875 195 12587.38 165.30 55036.53 88888.00 2011-07-14 05:07:57.000 195 12587.35 165.30 55036.55 88888.00 2011-07-14 05:07:57.125 195 12587.42 165.28 55036.55 88888.00 2011-07-14 05:07:57.250 195 12587.45 165.25 55036.53 88888.00 2011-07-14 05:07:57.375 195 12587.48 165.30 55036.53 88888.00 2011-07-14 05:07:57.500 195 12587.42 165.28 55036.50 88888.00 2011-07-14 05:07:57.625 195 12587.48 165.30 55036.53 88888.00 2011-07-14 05:07:57.750 195 12587.52 165.28 55036.53 88888.00 2011-07-14 05:07:57.875 195 12587.48 165.22 55036.53 88888.00 2011-07-14 05:07:58.000 195 12587.45 165.20 55036.50 88888.00 2011-07-14 05:07:58.125 195 12587.48 165.20 55036.53 88888.00 2011-07-14 05:07:58.250 195 12587.50 165.18 55036.55 88888.00 2011-07-14 05:07:58.375 195 12587.50 165.20 55036.55 88888.00 2011-07-14 05:07:58.500 195 12587.45 165.22 55036.57 88888.00 2011-07-14 05:07:58.625 195 12587.50 165.20 55036.57 88888.00 2011-07-14 05:07:58.750 195 12587.55 165.22 55036.57 88888.00 2011-07-14 05:07:58.875 195 12587.55 165.18 55036.57 88888.00 2011-07-14 05:07:59.000 195 12587.50 165.20 55036.57 88888.00 2011-07-14 05:07:59.125 195 12587.48 165.22 55036.57 88888.00 2011-07-14 05:07:59.250 195 12587.40 165.18 55036.57 88888.00 2011-07-14 05:07:59.375 195 12587.48 165.15 55036.55 88888.00 2011-07-14 05:07:59.500 195 12587.50 165.15 55036.57 88888.00 2011-07-14 05:07:59.625 195 12587.45 165.15 55036.57 88888.00 2011-07-14 05:07:59.750 195 12587.38 165.10 55036.57 88888.00 2011-07-14 05:07:59.875 195 12587.40 165.10 55036.55 88888.00 2011-07-14 05:08:00.000 195 12587.42 165.12 55036.55 88888.00 2011-07-14 05:08:00.125 195 12587.42 165.12 55036.55 88888.00 2011-07-14 05:08:00.250 195 12587.38 165.07 55036.57 88888.00 2011-07-14 05:08:00.375 195 12587.42 165.07 55036.57 88888.00 2011-07-14 05:08:00.500 195 12587.42 165.05 55036.57 88888.00 2011-07-14 05:08:00.625 195 12587.42 165.05 55036.55 88888.00 2011-07-14 05:08:00.750 195 12587.42 165.03 55036.55 88888.00 2011-07-14 05:08:00.875 195 12587.42 165.05 55036.57 88888.00 2011-07-14 05:08:01.000 195 12587.38 165.05 55036.60 88888.00 2011-07-14 05:08:01.125 195 12587.35 165.03 55036.57 88888.00 2011-07-14 05:08:01.250 195 12587.35 165.00 55036.60 88888.00 2011-07-14 05:08:01.375 195 12587.40 165.03 55036.62 88888.00 2011-07-14 05:08:01.500 195 12587.40 165.00 55036.62 88888.00 2011-07-14 05:08:01.625 195 12587.42 165.03 55036.60 88888.00 2011-07-14 05:08:01.750 195 12587.45 164.97 55036.60 88888.00 2011-07-14 05:08:01.875 195 12587.45 165.00 55036.62 88888.00 2011-07-14 05:08:02.000 195 12587.40 164.93 55036.57 88888.00 2011-07-14 05:08:02.125 195 12587.38 164.90 55036.57 88888.00 2011-07-14 05:08:02.250 195 12587.35 164.90 55036.62 88888.00 2011-07-14 05:08:02.375 195 12587.42 164.93 55036.62 88888.00 2011-07-14 05:08:02.500 195 12587.38 164.93 55036.62 88888.00 2011-07-14 05:08:02.625 195 12587.35 164.93 55036.62 88888.00 2011-07-14 05:08:02.750 195 12587.38 164.90 55036.62 88888.00 2011-07-14 05:08:02.875 195 12587.40 164.88 55036.65 88888.00 2011-07-14 05:08:03.000 195 12587.38 164.82 55036.60 88888.00 2011-07-14 05:08:03.125 195 12587.38 164.82 55036.62 88888.00 2011-07-14 05:08:03.250 195 12587.38 164.82 55036.60 88888.00 2011-07-14 05:08:03.375 195 12587.45 164.85 55036.60 88888.00 2011-07-14 05:08:03.500 195 12587.38 164.82 55036.60 88888.00 2011-07-14 05:08:03.625 195 12587.30 164.80 55036.57 88888.00 2011-07-14 05:08:03.750 195 12587.27 164.82 55036.60 88888.00 2011-07-14 05:08:03.875 195 12587.33 164.80 55036.62 88888.00 2011-07-14 05:08:04.000 195 12587.35 164.78 55036.62 88888.00 2011-07-14 05:08:04.125 195 12587.33 164.78 55036.62 88888.00 2011-07-14 05:08:04.250 195 12587.27 164.72 55036.62 88888.00 2011-07-14 05:08:04.375 195 12587.30 164.75 55036.62 88888.00 2011-07-14 05:08:04.500 195 12587.30 164.78 55036.62 88888.00 2011-07-14 05:08:04.625 195 12587.35 164.80 55036.65 88888.00 2011-07-14 05:08:04.750 195 12587.33 164.80 55036.62 88888.00 2011-07-14 05:08:04.875 195 12587.30 164.75 55036.62 88888.00 2011-07-14 05:08:05.000 195 12587.30 164.72 55036.62 88888.00 2011-07-14 05:08:05.125 195 12587.35 164.70 55036.62 88888.00 2011-07-14 05:08:05.250 195 12587.27 164.65 55036.62 88888.00 2011-07-14 05:08:05.375 195 12587.27 164.68 55036.62 88888.00 2011-07-14 05:08:05.500 195 12587.35 164.72 55036.62 88888.00 2011-07-14 05:08:05.625 195 12587.40 164.72 55036.65 88888.00 2011-07-14 05:08:05.750 195 12587.40 164.65 55036.65 88888.00 2011-07-14 05:08:05.875 195 12587.38 164.65 55036.68 88888.00 2011-07-14 05:08:06.000 195 12587.38 164.68 55036.68 88888.00 2011-07-14 05:08:06.125 195 12587.35 164.65 55036.68 88888.00 2011-07-14 05:08:06.250 195 12587.33 164.62 55036.68 88888.00 2011-07-14 05:08:06.375 195 12587.35 164.60 55036.62 88888.00 2011-07-14 05:08:06.500 195 12587.35 164.60 55036.62 88888.00 2011-07-14 05:08:06.625 195 12587.38 164.60 55036.68 88888.00 2011-07-14 05:08:06.750 195 12587.40 164.57 55036.65 88888.00 2011-07-14 05:08:06.875 195 12587.40 164.55 55036.65 88888.00 2011-07-14 05:08:07.000 195 12587.38 164.57 55036.68 88888.00 2011-07-14 05:08:07.125 195 12587.35 164.57 55036.68 88888.00 2011-07-14 05:08:07.250 195 12587.27 164.57 55036.68 88888.00 2011-07-14 05:08:07.375 195 12587.30 164.60 55036.68 88888.00 2011-07-14 05:08:07.500 195 12587.33 164.50 55036.68 88888.00 2011-07-14 05:08:07.625 195 12587.38 164.50 55036.65 88888.00 2011-07-14 05:08:07.750 195 12587.33 164.47 55036.65 88888.00 2011-07-14 05:08:07.875 195 12587.27 164.45 55036.68 88888.00 2011-07-14 05:08:08.000 195 12587.33 164.47 55036.68 88888.00 2011-07-14 05:08:08.125 195 12587.38 164.45 55036.70 88888.00 2011-07-14 05:08:08.250 195 12587.35 164.45 55036.68 88888.00 2011-07-14 05:08:08.375 195 12587.27 164.40 55036.70 88888.00 2011-07-14 05:08:08.500 195 12587.25 164.43 55036.68 88888.00 2011-07-14 05:08:08.625 195 12587.30 164.43 55036.68 88888.00 2011-07-14 05:08:08.750 195 12587.30 164.40 55036.68 88888.00 2011-07-14 05:08:08.875 195 12587.25 164.35 55036.68 88888.00 2011-07-14 05:08:09.000 195 12587.25 164.32 55036.68 88888.00 2011-07-14 05:08:09.125 195 12587.25 164.40 55036.70 88888.00 2011-07-14 05:08:09.250 195 12587.25 164.38 55036.70 88888.00 2011-07-14 05:08:09.375 195 12587.33 164.38 55036.72 88888.00 2011-07-14 05:08:09.500 195 12587.33 164.35 55036.72 88888.00 2011-07-14 05:08:09.625 195 12587.35 164.35 55036.72 88888.00 2011-07-14 05:08:09.750 195 12587.33 164.35 55036.72 88888.00 2011-07-14 05:08:09.875 195 12587.30 164.35 55036.70 88888.00 2011-07-14 05:08:10.000 195 12587.33 164.35 55036.70 88888.00 2011-07-14 05:08:10.125 195 12587.33 164.32 55036.72 88888.00 2011-07-14 05:08:10.250 195 12587.30 164.28 55036.72 88888.00 2011-07-14 05:08:10.375 195 12587.33 164.30 55036.72 88888.00 2011-07-14 05:08:10.500 195 12587.30 164.28 55036.72 88888.00 2011-07-14 05:08:10.625 195 12587.27 164.20 55036.72 88888.00 2011-07-14 05:08:10.750 195 12587.27 164.18 55036.70 88888.00 2011-07-14 05:08:10.875 195 12587.25 164.18 55036.72 88888.00 2011-07-14 05:08:11.000 195 12587.25 164.20 55036.70 88888.00 2011-07-14 05:08:11.125 195 12587.33 164.18 55036.70 88888.00 2011-07-14 05:08:11.250 195 12587.23 164.10 55036.68 88888.00 2011-07-14 05:08:11.375 195 12587.27 164.15 55036.68 88888.00 2011-07-14 05:08:11.500 195 12587.30 164.15 55036.72 88888.00 2011-07-14 05:08:11.625 195 12587.27 164.18 55036.72 88888.00 2011-07-14 05:08:11.750 195 12587.23 164.15 55036.72 88888.00 2011-07-14 05:08:11.875 195 12587.23 164.05 55036.70 88888.00 2011-07-14 05:08:12.000 195 12587.23 164.05 55036.70 88888.00 2011-07-14 05:08:12.125 195 12587.23 164.03 55036.70 88888.00 2011-07-14 05:08:12.250 195 12587.20 164.10 55036.75 88888.00 2011-07-14 05:08:12.375 195 12587.23 164.10 55036.75 88888.00 2011-07-14 05:08:12.500 195 12587.20 164.05 55036.75 88888.00 2011-07-14 05:08:12.625 195 12587.20 164.05 55036.72 88888.00 2011-07-14 05:08:12.750 195 12587.20 164.03 55036.70 88888.00 2011-07-14 05:08:12.875 195 12587.17 164.03 55036.75 88888.00 2011-07-14 05:08:13.000 195 12587.17 164.03 55036.75 88888.00 2011-07-14 05:08:13.125 195 12587.20 163.97 55036.72 88888.00 2011-07-14 05:08:13.250 195 12587.17 163.95 55036.72 88888.00 2011-07-14 05:08:13.375 195 12587.25 164.00 55036.72 88888.00 2011-07-14 05:08:13.500 195 12587.25 164.00 55036.72 88888.00 2011-07-14 05:08:13.625 195 12587.23 164.03 55036.75 88888.00 2011-07-14 05:08:13.750 195 12587.20 164.03 55036.75 88888.00 2011-07-14 05:08:13.875 195 12587.25 163.97 55036.72 88888.00 2011-07-14 05:08:14.000 195 12587.25 163.93 55036.68 88888.00 2011-07-14 05:08:14.125 195 12587.27 163.93 55036.70 88888.00 2011-07-14 05:08:14.250 195 12587.17 163.90 55036.72 88888.00 2011-07-14 05:08:14.375 195 12587.15 163.90 55036.72 88888.00 2011-07-14 05:08:14.500 195 12587.12 163.88 55036.72 88888.00 2011-07-14 05:08:14.625 195 12587.10 163.88 55036.72 88888.00 2011-07-14 05:08:14.750 195 12587.10 163.88 55036.72 88888.00 2011-07-14 05:08:14.875 195 12587.08 163.90 55036.72 88888.00 2011-07-14 05:08:15.000 195 12587.08 163.88 55036.72 88888.00 2011-07-14 05:08:15.125 195 12587.12 163.88 55036.75 88888.00 2011-07-14 05:08:15.250 195 12587.10 163.88 55036.75 88888.00 2011-07-14 05:08:15.375 195 12587.10 163.88 55036.75 88888.00 2011-07-14 05:08:15.500 195 12587.00 163.85 55036.72 88888.00 2011-07-14 05:08:15.625 195 12586.95 163.85 55036.75 88888.00 2011-07-14 05:08:15.750 195 12586.98 163.80 55036.75 88888.00 2011-07-14 05:08:15.875 195 12587.02 163.80 55036.75 88888.00 2011-07-14 05:08:16.000 195 12587.02 163.80 55036.72 88888.00 2011-07-14 05:08:16.125 195 12587.02 163.80 55036.72 88888.00 2011-07-14 05:08:16.250 195 12586.95 163.82 55036.75 88888.00 2011-07-14 05:08:16.375 195 12587.02 163.85 55036.75 88888.00 2011-07-14 05:08:16.500 195 12587.05 163.88 55036.78 88888.00 2011-07-14 05:08:16.625 195 12587.05 163.85 55036.75 88888.00 2011-07-14 05:08:16.750 195 12586.98 163.80 55036.75 88888.00 2011-07-14 05:08:16.875 195 12587.00 163.78 55036.75 88888.00 2011-07-14 05:08:17.000 195 12587.05 163.72 55036.72 88888.00 2011-07-14 05:08:17.125 195 12587.00 163.70 55036.78 88888.00 2011-07-14 05:08:17.250 195 12586.90 163.72 55036.78 88888.00 2011-07-14 05:08:17.375 195 12586.88 163.72 55036.78 88888.00 2011-07-14 05:08:17.500 195 12586.90 163.75 55036.80 88888.00 2011-07-14 05:08:17.625 195 12586.90 163.70 55036.80 88888.00 2011-07-14 05:08:17.750 195 12586.88 163.68 55036.78 88888.00 2011-07-14 05:08:17.875 195 12586.88 163.65 55036.75 88888.00 2011-07-14 05:08:18.000 195 12586.90 163.62 55036.78 88888.00 2011-07-14 05:08:18.125 195 12586.85 163.60 55036.78 88888.00 2011-07-14 05:08:18.250 195 12586.80 163.60 55036.80 88888.00 2011-07-14 05:08:18.375 195 12586.85 163.68 55036.80 88888.00 2011-07-14 05:08:18.500 195 12586.92 163.68 55036.80 88888.00 2011-07-14 05:08:18.625 195 12586.88 163.65 55036.82 88888.00 2011-07-14 05:08:18.750 195 12586.80 163.62 55036.82 88888.00 2011-07-14 05:08:18.875 195 12586.83 163.65 55036.82 88888.00 2011-07-14 05:08:19.000 195 12586.80 163.62 55036.80 88888.00 2011-07-14 05:08:19.125 195 12586.80 163.60 55036.80 88888.00 2011-07-14 05:08:19.250 195 12586.75 163.57 55036.80 88888.00 2011-07-14 05:08:19.375 195 12586.75 163.55 55036.80 88888.00 2011-07-14 05:08:19.500 195 12586.75 163.55 55036.82 88888.00 2011-07-14 05:08:19.625 195 12586.80 163.53 55036.82 88888.00 2011-07-14 05:08:19.750 195 12586.80 163.50 55036.80 88888.00 2011-07-14 05:08:19.875 195 12586.77 163.50 55036.80 88888.00 2011-07-14 05:08:20.000 195 12586.75 163.53 55036.82 88888.00 2011-07-14 05:08:20.125 195 12586.73 163.55 55036.82 88888.00 2011-07-14 05:08:20.250 195 12586.67 163.50 55036.80 88888.00 2011-07-14 05:08:20.375 195 12586.67 163.50 55036.80 88888.00 2011-07-14 05:08:20.500 195 12586.67 163.47 55036.80 88888.00 2011-07-14 05:08:20.625 195 12586.62 163.43 55036.80 88888.00 2011-07-14 05:08:20.750 195 12586.65 163.45 55036.80 88888.00 2011-07-14 05:08:20.875 195 12586.62 163.47 55036.80 88888.00 2011-07-14 05:08:21.000 195 12586.60 163.45 55036.80 88888.00 2011-07-14 05:08:21.125 195 12586.60 163.43 55036.80 88888.00 2011-07-14 05:08:21.250 195 12586.60 163.43 55036.82 88888.00 2011-07-14 05:08:21.375 195 12586.65 163.40 55036.82 88888.00 2011-07-14 05:08:21.500 195 12586.60 163.40 55036.82 88888.00 2011-07-14 05:08:21.625 195 12586.58 163.38 55036.82 88888.00 2011-07-14 05:08:21.750 195 12586.58 163.38 55036.80 88888.00 2011-07-14 05:08:21.875 195 12586.55 163.40 55036.82 88888.00 2011-07-14 05:08:22.000 195 12586.52 163.40 55036.88 88888.00 2011-07-14 05:08:22.125 195 12586.50 163.38 55036.88 88888.00 2011-07-14 05:08:22.250 195 12586.38 163.32 55036.85 88888.00 2011-07-14 05:08:22.375 195 12586.40 163.30 55036.85 88888.00 2011-07-14 05:08:22.500 195 12586.45 163.32 55036.85 88888.00 2011-07-14 05:08:22.625 195 12586.48 163.35 55036.85 88888.00 2011-07-14 05:08:22.750 195 12586.48 163.32 55036.85 88888.00 2011-07-14 05:08:22.875 195 12586.48 163.30 55036.85 88888.00 2011-07-14 05:08:23.000 195 12586.42 163.28 55036.82 88888.00 2011-07-14 05:08:23.125 195 12586.42 163.28 55036.85 88888.00 2011-07-14 05:08:23.250 195 12586.38 163.22 55036.85 88888.00 2011-07-14 05:08:23.375 195 12586.38 163.25 55036.82 88888.00 2011-07-14 05:08:23.500 195 12586.40 163.28 55036.82 88888.00 2011-07-14 05:08:23.625 195 12586.33 163.28 55036.85 88888.00 2011-07-14 05:08:23.750 195 12586.27 163.28 55036.85 88888.00 2011-07-14 05:08:23.875 195 12586.23 163.25 55036.85 88888.00 2011-07-14 05:08:24.000 195 12586.27 163.28 55036.85 88888.00 2011-07-14 05:08:24.125 195 12586.27 163.25 55036.88 88888.00 2011-07-14 05:08:24.250 195 12586.30 163.20 55036.88 88888.00 2011-07-14 05:08:24.375 195 12586.33 163.20 55036.85 88888.00 2011-07-14 05:08:24.500 195 12586.33 163.20 55036.88 88888.00 2011-07-14 05:08:24.625 195 12586.25 163.20 55036.90 88888.00 2011-07-14 05:08:24.750 195 12586.20 163.18 55036.93 88888.00 2011-07-14 05:08:24.875 195 12586.20 163.15 55036.93 88888.00 2011-07-14 05:08:25.000 195 12586.17 163.20 55036.90 88888.00 2011-07-14 05:08:25.125 195 12586.20 163.20 55036.90 88888.00 2011-07-14 05:08:25.250 195 12586.20 163.15 55036.90 88888.00 2011-07-14 05:08:25.375 195 12586.20 163.15 55036.90 88888.00 2011-07-14 05:08:25.500 195 12586.12 163.15 55036.88 88888.00 2011-07-14 05:08:25.625 195 12586.10 163.18 55036.90 88888.00 2011-07-14 05:08:25.750 195 12586.12 163.12 55036.88 88888.00 2011-07-14 05:08:25.875 195 12586.10 163.12 55036.90 88888.00 2011-07-14 05:08:26.000 195 12586.10 163.12 55036.90 88888.00 2011-07-14 05:08:26.125 195 12586.05 163.10 55036.90 88888.00 2011-07-14 05:08:26.250 195 12586.02 163.07 55036.90 88888.00 2011-07-14 05:08:26.375 195 12586.10 163.10 55036.93 88888.00 2011-07-14 05:08:26.500 195 12586.02 163.10 55036.93 88888.00 2011-07-14 05:08:26.625 195 12586.05 163.07 55036.95 88888.00 2011-07-14 05:08:26.750 195 12586.00 163.03 55036.93 88888.00 2011-07-14 05:08:26.875 195 12585.95 163.05 55036.93 88888.00 2011-07-14 05:08:27.000 195 12586.00 163.07 55036.93 88888.00 2011-07-14 05:08:27.125 195 12586.00 163.07 55036.90 88888.00 2011-07-14 05:08:27.250 195 12585.95 163.05 55036.93 88888.00 2011-07-14 05:08:27.375 195 12586.00 163.05 55036.90 88888.00 2011-07-14 05:08:27.500 195 12585.92 163.03 55036.90 88888.00 2011-07-14 05:08:27.625 195 12585.90 163.00 55036.90 88888.00 2011-07-14 05:08:27.750 195 12585.98 163.03 55036.90 88888.00 2011-07-14 05:08:27.875 195 12585.95 163.03 55036.90 88888.00 2011-07-14 05:08:28.000 195 12585.88 162.97 55036.90 88888.00 2011-07-14 05:08:28.125 195 12585.83 162.97 55036.90 88888.00 2011-07-14 05:08:28.250 195 12585.77 162.97 55036.95 88888.00 2011-07-14 05:08:28.375 195 12585.83 163.00 55036.95 88888.00 2011-07-14 05:08:28.500 195 12585.83 163.00 55036.95 88888.00 2011-07-14 05:08:28.625 195 12585.83 163.00 55036.95 88888.00 2011-07-14 05:08:28.750 195 12585.77 162.97 55036.95 88888.00 2011-07-14 05:08:28.875 195 12585.73 162.95 55036.95 88888.00 2011-07-14 05:08:29.000 195 12585.73 162.97 55036.93 88888.00 2011-07-14 05:08:29.125 195 12585.73 162.95 55036.93 88888.00 2011-07-14 05:08:29.250 195 12585.70 162.90 55036.95 88888.00 2011-07-14 05:08:29.375 195 12585.75 162.93 55036.95 88888.00 2011-07-14 05:08:29.500 195 12585.73 162.93 55036.97 88888.00 2011-07-14 05:08:29.625 195 12585.73 162.93 55036.95 88888.00 2011-07-14 05:08:29.750 195 12585.70 162.88 55036.95 88888.00 2011-07-14 05:08:29.875 195 12585.65 162.88 55036.95 88888.00 2011-07-14 05:08:30.000 195 12585.67 162.88 55036.95 88888.00 2011-07-14 05:08:30.125 195 12585.67 162.88 55036.97 88888.00 2011-07-14 05:08:30.250 195 12585.65 162.85 55036.97 88888.00 2011-07-14 05:08:30.375 195 12585.62 162.85 55036.95 88888.00 2011-07-14 05:08:30.500 195 12585.60 162.80 55036.93 88888.00 2011-07-14 05:08:30.625 195 12585.62 162.82 55036.95 88888.00 2011-07-14 05:08:30.750 195 12585.65 162.85 55036.97 88888.00 2011-07-14 05:08:30.875 195 12585.67 162.85 55036.97 88888.00 2011-07-14 05:08:31.000 195 12585.62 162.82 55036.95 88888.00 2011-07-14 05:08:31.125 195 12585.58 162.80 55036.95 88888.00 2011-07-14 05:08:31.250 195 12585.50 162.75 55036.95 88888.00 2011-07-14 05:08:31.375 195 12585.55 162.80 55036.95 88888.00 2011-07-14 05:08:31.500 195 12585.58 162.85 55036.97 88888.00 2011-07-14 05:08:31.625 195 12585.55 162.82 55037.00 88888.00 2011-07-14 05:08:31.750 195 12585.52 162.78 55036.97 88888.00 2011-07-14 05:08:31.875 195 12585.45 162.75 55036.95 88888.00 2011-07-14 05:08:32.000 195 12585.42 162.78 55036.95 88888.00 2011-07-14 05:08:32.125 195 12585.42 162.78 55036.95 88888.00 2011-07-14 05:08:32.250 195 12585.45 162.82 55036.97 88888.00 2011-07-14 05:08:32.375 195 12585.48 162.80 55037.00 88888.00 2011-07-14 05:08:32.500 195 12585.48 162.80 55036.95 88888.00 2011-07-14 05:08:32.625 195 12585.33 162.72 55036.95 88888.00 2011-07-14 05:08:32.750 195 12585.30 162.78 55036.95 88888.00 2011-07-14 05:08:32.875 195 12585.30 162.75 55036.97 88888.00 2011-07-14 05:08:33.000 195 12585.33 162.78 55036.95 88888.00 2011-07-14 05:08:33.125 195 12585.35 162.75 55036.97 88888.00 2011-07-14 05:08:33.250 195 12585.38 162.68 55036.97 88888.00 2011-07-14 05:08:33.375 195 12585.40 162.72 55036.95 88888.00 2011-07-14 05:08:33.500 195 12585.35 162.70 55036.93 88888.00 2011-07-14 05:08:33.625 195 12585.27 162.68 55036.97 88888.00 2011-07-14 05:08:33.750 195 12585.30 162.72 55036.97 88888.00 2011-07-14 05:08:33.875 195 12585.33 162.72 55037.00 88888.00 2011-07-14 05:08:34.000 195 12585.30 162.72 55036.97 88888.00 2011-07-14 05:08:34.125 195 12585.30 162.72 55036.97 88888.00 2011-07-14 05:08:34.250 195 12585.25 162.70 55036.97 88888.00 2011-07-14 05:08:34.375 195 12585.23 162.68 55036.97 88888.00 2011-07-14 05:08:34.500 195 12585.25 162.72 55036.97 88888.00 2011-07-14 05:08:34.625 195 12585.27 162.75 55037.00 88888.00 2011-07-14 05:08:34.750 195 12585.20 162.68 55036.97 88888.00 2011-07-14 05:08:34.875 195 12585.20 162.68 55036.97 88888.00 2011-07-14 05:08:35.000 195 12585.12 162.65 55036.95 88888.00 2011-07-14 05:08:35.125 195 12585.05 162.62 55036.95 88888.00 2011-07-14 05:08:35.250 195 12585.00 162.65 55036.97 88888.00 2011-07-14 05:08:35.375 195 12585.00 162.68 55037.00 88888.00 2011-07-14 05:08:35.500 195 12585.00 162.70 55037.03 88888.00 2011-07-14 05:08:35.625 195 12584.92 162.65 55037.00 88888.00 2011-07-14 05:08:35.750 195 12584.85 162.60 55036.97 88888.00 2011-07-14 05:08:35.875 195 12584.83 162.60 55036.97 88888.00 2011-07-14 05:08:36.000 195 12584.83 162.62 55036.97 88888.00 2011-07-14 05:08:36.125 195 12584.85 162.62 55037.00 88888.00 2011-07-14 05:08:36.250 195 12584.83 162.62 55036.97 88888.00 2011-07-14 05:08:36.375 195 12584.90 162.65 55036.97 88888.00 2011-07-14 05:08:36.500 195 12584.90 162.60 55037.00 88888.00 2011-07-14 05:08:36.625 195 12584.88 162.57 55037.00 88888.00 2011-07-14 05:08:36.750 195 12584.88 162.57 55037.00 88888.00 2011-07-14 05:08:36.875 195 12584.88 162.55 55036.97 88888.00 2011-07-14 05:08:37.000 195 12584.85 162.57 55037.00 88888.00 2011-07-14 05:08:37.125 195 12584.85 162.62 55037.05 88888.00 2011-07-14 05:08:37.250 195 12584.77 162.55 55037.03 88888.00 2011-07-14 05:08:37.375 195 12584.77 162.57 55037.00 88888.00 2011-07-14 05:08:37.500 195 12584.75 162.57 55037.00 88888.00 2011-07-14 05:08:37.625 195 12584.77 162.57 55037.00 88888.00 2011-07-14 05:08:37.750 195 12584.85 162.60 55037.00 88888.00 2011-07-14 05:08:37.875 195 12584.77 162.60 55037.00 88888.00 2011-07-14 05:08:38.000 195 12584.70 162.57 55036.97 88888.00 2011-07-14 05:08:38.125 195 12584.80 162.57 55037.00 88888.00 2011-07-14 05:08:38.250 195 12584.83 162.57 55037.03 88888.00 2011-07-14 05:08:38.375 195 12584.80 162.60 55037.00 88888.00 2011-07-14 05:08:38.500 195 12584.73 162.57 55037.00 88888.00 2011-07-14 05:08:38.625 195 12584.75 162.55 55037.03 88888.00 2011-07-14 05:08:38.750 195 12584.75 162.53 55037.00 88888.00 2011-07-14 05:08:38.875 195 12584.77 162.53 55037.00 88888.00 2011-07-14 05:08:39.000 195 12584.75 162.53 55036.95 88888.00 2011-07-14 05:08:39.125 195 12584.73 162.53 55036.97 88888.00 2011-07-14 05:08:39.250 195 12584.73 162.53 55037.00 88888.00 2011-07-14 05:08:39.375 195 12584.73 162.57 55037.03 88888.00 2011-07-14 05:08:39.500 195 12584.65 162.55 55037.03 88888.00 2011-07-14 05:08:39.625 195 12584.60 162.53 55036.97 88888.00 2011-07-14 05:08:39.750 195 12584.55 162.53 55037.00 88888.00 2011-07-14 05:08:39.875 195 12584.60 162.53 55037.00 88888.00 2011-07-14 05:08:40.000 195 12584.65 162.53 55037.00 88888.00 2011-07-14 05:08:40.125 195 12584.65 162.55 55037.03 88888.00 2011-07-14 05:08:40.250 195 12584.62 162.53 55037.03 88888.00 2011-07-14 05:08:40.375 195 12584.62 162.53 55036.97 88888.00 2011-07-14 05:08:40.500 195 12584.62 162.53 55036.97 88888.00 2011-07-14 05:08:40.625 195 12584.60 162.53 55036.97 88888.00 2011-07-14 05:08:40.750 195 12584.58 162.53 55036.97 88888.00 2011-07-14 05:08:40.875 195 12584.58 162.50 55036.97 88888.00 2011-07-14 05:08:41.000 195 12584.60 162.47 55037.00 88888.00 2011-07-14 05:08:41.125 195 12584.58 162.45 55036.97 88888.00 2011-07-14 05:08:41.250 195 12584.52 162.43 55036.97 88888.00 2011-07-14 05:08:41.375 195 12584.58 162.45 55036.95 88888.00 2011-07-14 05:08:41.500 195 12584.58 162.47 55036.97 88888.00 2011-07-14 05:08:41.625 195 12584.55 162.47 55036.97 88888.00 2011-07-14 05:08:41.750 195 12584.52 162.45 55036.95 88888.00 2011-07-14 05:08:41.875 195 12584.48 162.45 55036.97 88888.00 2011-07-14 05:08:42.000 195 12584.48 162.45 55036.95 88888.00 2011-07-14 05:08:42.125 195 12584.45 162.43 55036.95 88888.00 2011-07-14 05:08:42.250 195 12584.42 162.45 55036.97 88888.00 2011-07-14 05:08:42.375 195 12584.42 162.47 55036.97 88888.00 2011-07-14 05:08:42.500 195 12584.40 162.45 55036.93 88888.00 2011-07-14 05:08:42.625 195 12584.38 162.45 55036.93 88888.00 2011-07-14 05:08:42.750 195 12584.42 162.45 55036.97 88888.00 2011-07-14 05:08:42.875 195 12584.42 162.47 55037.00 88888.00 2011-07-14 05:08:43.000 195 12584.42 162.45 55036.97 88888.00 2011-07-14 05:08:43.125 195 12584.40 162.45 55036.97 88888.00 2011-07-14 05:08:43.250 195 12584.38 162.45 55036.97 88888.00 2011-07-14 05:08:43.375 195 12584.38 162.45 55036.97 88888.00 2011-07-14 05:08:43.500 195 12584.33 162.43 55036.95 88888.00 2011-07-14 05:08:43.625 195 12584.38 162.47 55036.97 88888.00 2011-07-14 05:08:43.750 195 12584.38 162.50 55036.97 88888.00 2011-07-14 05:08:43.875 195 12584.35 162.47 55036.97 88888.00 2011-07-14 05:08:44.000 195 12584.42 162.50 55036.95 88888.00 2011-07-14 05:08:44.125 195 12584.42 162.47 55036.95 88888.00 2011-07-14 05:08:44.250 195 12584.38 162.45 55036.97 88888.00 2011-07-14 05:08:44.375 195 12584.38 162.47 55036.95 88888.00 2011-07-14 05:08:44.500 195 12584.40 162.45 55036.93 88888.00 2011-07-14 05:08:44.625 195 12584.45 162.45 55036.93 88888.00 2011-07-14 05:08:44.750 195 12584.45 162.47 55036.93 88888.00 2011-07-14 05:08:44.875 195 12584.42 162.45 55036.90 88888.00 2011-07-14 05:08:45.000 195 12584.40 162.47 55036.90 88888.00 2011-07-14 05:08:45.125 195 12584.38 162.47 55036.90 88888.00 2011-07-14 05:08:45.250 195 12584.27 162.47 55036.93 88888.00 2011-07-14 05:08:45.375 195 12584.30 162.47 55036.90 88888.00 2011-07-14 05:08:45.500 195 12584.30 162.45 55036.90 88888.00 2011-07-14 05:08:45.625 195 12584.33 162.47 55036.93 88888.00 2011-07-14 05:08:45.750 195 12584.35 162.50 55036.93 88888.00 2011-07-14 05:08:45.875 195 12584.33 162.45 55036.90 88888.00 2011-07-14 05:08:46.000 195 12584.23 162.43 55036.88 88888.00 2011-07-14 05:08:46.125 195 12584.20 162.43 55036.90 88888.00 2011-07-14 05:08:46.250 195 12584.20 162.40 55036.90 88888.00 2011-07-14 05:08:46.375 195 12584.25 162.43 55036.90 88888.00 2011-07-14 05:08:46.500 195 12584.25 162.43 55036.88 88888.00 2011-07-14 05:08:46.625 195 12584.30 162.45 55036.85 88888.00 2011-07-14 05:08:46.750 195 12584.30 162.45 55036.85 88888.00 2011-07-14 05:08:46.875 195 12584.30 162.45 55036.88 88888.00 2011-07-14 05:08:47.000 195 12584.27 162.45 55036.88 88888.00 2011-07-14 05:08:47.125 195 12584.25 162.47 55036.85 88888.00 2011-07-14 05:08:47.250 195 12584.25 162.45 55036.85 88888.00 2011-07-14 05:08:47.375 195 12584.30 162.50 55036.90 88888.00 2011-07-14 05:08:47.500 195 12584.30 162.50 55036.90 88888.00 2011-07-14 05:08:47.625 195 12584.27 162.45 55036.88 88888.00 2011-07-14 05:08:47.750 195 12584.23 162.43 55036.88 88888.00 2011-07-14 05:08:47.875 195 12584.17 162.47 55036.88 88888.00 2011-07-14 05:08:48.000 195 12584.20 162.50 55036.88 88888.00 2011-07-14 05:08:48.125 195 12584.25 162.53 55036.88 88888.00 2011-07-14 05:08:48.250 195 12584.17 162.45 55036.88 88888.00 2011-07-14 05:08:48.375 195 12584.17 162.45 55036.85 88888.00 2011-07-14 05:08:48.500 195 12584.17 162.45 55036.88 88888.00 2011-07-14 05:08:48.625 195 12584.12 162.45 55036.88 88888.00 2011-07-14 05:08:48.750 195 12584.10 162.47 55036.88 88888.00 2011-07-14 05:08:48.875 195 12584.08 162.47 55036.88 88888.00 2011-07-14 05:08:49.000 195 12584.08 162.45 55036.85 88888.00 2011-07-14 05:08:49.125 195 12584.05 162.45 55036.85 88888.00 2011-07-14 05:08:49.250 195 12584.00 162.45 55036.85 88888.00 2011-07-14 05:08:49.375 195 12584.02 162.50 55036.85 88888.00 2011-07-14 05:08:49.500 195 12584.05 162.50 55036.88 88888.00 2011-07-14 05:08:49.625 195 12584.10 162.50 55036.85 88888.00 2011-07-14 05:08:49.750 195 12584.12 162.50 55036.85 88888.00 2011-07-14 05:08:49.875 195 12584.08 162.47 55036.82 88888.00 2011-07-14 05:08:50.000 195 12584.10 162.45 55036.85 88888.00 2011-07-14 05:08:50.125 195 12584.05 162.47 55036.85 88888.00 2011-07-14 05:08:50.250 195 12583.98 162.43 55036.85 88888.00 2011-07-14 05:08:50.375 195 12584.05 162.47 55036.85 88888.00 2011-07-14 05:08:50.500 195 12584.08 162.47 55036.88 88888.00 2011-07-14 05:08:50.625 195 12584.12 162.50 55036.88 88888.00 2011-07-14 05:08:50.750 195 12584.08 162.45 55036.85 88888.00 2011-07-14 05:08:50.875 195 12584.02 162.43 55036.85 88888.00 2011-07-14 05:08:51.000 195 12584.02 162.47 55036.85 88888.00 2011-07-14 05:08:51.125 195 12584.02 162.45 55036.88 88888.00 2011-07-14 05:08:51.250 195 12583.98 162.45 55036.85 88888.00 2011-07-14 05:08:51.375 195 12583.92 162.45 55036.85 88888.00 2011-07-14 05:08:51.500 195 12583.88 162.45 55036.88 88888.00 2011-07-14 05:08:51.625 195 12583.95 162.47 55036.88 88888.00 2011-07-14 05:08:51.750 195 12583.98 162.45 55036.85 88888.00 2011-07-14 05:08:51.875 195 12583.95 162.45 55036.85 88888.00 2011-07-14 05:08:52.000 195 12583.98 162.45 55036.82 88888.00 2011-07-14 05:08:52.125 195 12583.98 162.45 55036.85 88888.00 2011-07-14 05:08:52.250 195 12583.95 162.50 55036.82 88888.00 2011-07-14 05:08:52.375 195 12583.95 162.47 55036.82 88888.00 2011-07-14 05:08:52.500 195 12583.92 162.47 55036.85 88888.00 2011-07-14 05:08:52.625 195 12583.95 162.47 55036.85 88888.00 2011-07-14 05:08:52.750 195 12583.98 162.47 55036.80 88888.00 2011-07-14 05:08:52.875 195 12583.98 162.45 55036.80 88888.00 2011-07-14 05:08:53.000 195 12583.98 162.45 55036.80 88888.00 2011-07-14 05:08:53.125 195 12584.00 162.47 55036.82 88888.00 2011-07-14 05:08:53.250 195 12583.95 162.50 55036.85 88888.00 2011-07-14 05:08:53.375 195 12584.02 162.53 55036.82 88888.00 2011-07-14 05:08:53.500 195 12583.98 162.50 55036.80 88888.00 2011-07-14 05:08:53.625 195 12583.95 162.45 55036.78 88888.00 2011-07-14 05:08:53.750 195 12583.95 162.45 55036.75 88888.00 2011-07-14 05:08:53.875 195 12583.92 162.47 55036.80 88888.00 2011-07-14 05:08:54.000 195 12583.90 162.50 55036.78 88888.00 2011-07-14 05:08:54.125 195 12583.92 162.50 55036.78 88888.00 2011-07-14 05:08:54.250 195 12583.95 162.47 55036.78 88888.00 2011-07-14 05:08:54.375 195 12583.95 162.50 55036.78 88888.00 2011-07-14 05:08:54.500 195 12583.98 162.50 55036.75 88888.00 2011-07-14 05:08:54.625 195 12583.92 162.47 55036.75 88888.00 2011-07-14 05:08:54.750 195 12583.92 162.53 55036.80 88888.00 2011-07-14 05:08:54.875 195 12583.95 162.55 55036.82 88888.00 2011-07-14 05:08:55.000 195 12584.00 162.53 55036.78 88888.00 2011-07-14 05:08:55.125 195 12583.98 162.53 55036.78 88888.00 2011-07-14 05:08:55.250 195 12583.90 162.50 55036.78 88888.00 2011-07-14 05:08:55.375 195 12583.95 162.55 55036.78 88888.00 2011-07-14 05:08:55.500 195 12583.98 162.55 55036.80 88888.00 2011-07-14 05:08:55.625 195 12583.95 162.57 55036.80 88888.00 2011-07-14 05:08:55.750 195 12583.90 162.57 55036.80 88888.00 2011-07-14 05:08:55.875 195 12583.85 162.55 55036.78 88888.00 2011-07-14 05:08:56.000 195 12583.85 162.55 55036.75 88888.00 2011-07-14 05:08:56.125 195 12583.85 162.57 55036.78 88888.00 2011-07-14 05:08:56.250 195 12583.90 162.60 55036.80 88888.00 2011-07-14 05:08:56.375 195 12583.95 162.60 55036.80 88888.00 2011-07-14 05:08:56.500 195 12583.92 162.62 55036.78 88888.00 2011-07-14 05:08:56.625 195 12583.95 162.62 55036.75 88888.00 2011-07-14 05:08:56.750 195 12583.92 162.62 55036.75 88888.00 2011-07-14 05:08:56.875 195 12583.90 162.62 55036.78 88888.00 2011-07-14 05:08:57.000 195 12583.83 162.57 55036.75 88888.00 2011-07-14 05:08:57.125 195 12583.83 162.55 55036.75 88888.00 2011-07-14 05:08:57.250 195 12583.80 162.57 55036.75 88888.00 2011-07-14 05:08:57.375 195 12583.80 162.57 55036.72 88888.00 2011-07-14 05:08:57.500 195 12583.75 162.60 55036.75 88888.00 2011-07-14 05:08:57.625 195 12583.73 162.65 55036.72 88888.00 2011-07-14 05:08:57.750 195 12583.77 162.65 55036.75 88888.00 2011-07-14 05:08:57.875 195 12583.80 162.62 55036.75 88888.00 2011-07-14 05:08:58.000 195 12583.77 162.62 55036.72 88888.00 2011-07-14 05:08:58.125 195 12583.75 162.62 55036.75 88888.00 2011-07-14 05:08:58.250 195 12583.70 162.60 55036.75 88888.00 2011-07-14 05:08:58.375 195 12583.70 162.60 55036.75 88888.00 2011-07-14 05:08:58.500 195 12583.73 162.65 55036.72 88888.00 2011-07-14 05:08:58.625 195 12583.77 162.65 55036.72 88888.00 2011-07-14 05:08:58.750 195 12583.77 162.65 55036.75 88888.00 2011-07-14 05:08:58.875 195 12583.77 162.65 55036.72 88888.00 2011-07-14 05:08:59.000 195 12583.77 162.60 55036.70 88888.00 2011-07-14 05:08:59.125 195 12583.77 162.62 55036.70 88888.00 2011-07-14 05:08:59.250 195 12583.77 162.65 55036.70 88888.00 2011-07-14 05:08:59.375 195 12583.90 162.70 55036.72 88888.00 2011-07-14 05:08:59.500 195 12583.90 162.70 55036.70 88888.00 2011-07-14 05:08:59.625 195 12583.85 162.70 55036.72 88888.00 2011-07-14 05:08:59.750 195 12583.85 162.75 55036.72 88888.00 2011-07-14 05:08:59.875 195 12583.85 162.75 55036.72 88888.00 2011-07-14 05:09:00.000 195 12583.80 162.72 55036.70 88888.00 2011-07-14 05:09:00.125 195 12583.75 162.75 55036.70 88888.00 2011-07-14 05:09:00.250 195 12583.75 162.78 55036.72 88888.00 2011-07-14 05:09:00.375 195 12583.75 162.78 55036.70 88888.00 2011-07-14 05:09:00.500 195 12583.70 162.70 55036.68 88888.00 2011-07-14 05:09:00.625 195 12583.73 162.72 55036.68 88888.00 2011-07-14 05:09:00.750 195 12583.75 162.80 55036.70 88888.00 2011-07-14 05:09:00.875 195 12583.73 162.80 55036.68 88888.00 2011-07-14 05:09:01.000 195 12583.70 162.82 55036.65 88888.00 2011-07-14 05:09:01.125 195 12583.67 162.82 55036.65 88888.00 2011-07-14 05:09:01.250 195 12583.70 162.82 55036.68 88888.00 2011-07-14 05:09:01.375 195 12583.73 162.85 55036.68 88888.00 2011-07-14 05:09:01.500 195 12583.73 162.85 55036.68 88888.00 2011-07-14 05:09:01.625 195 12583.70 162.85 55036.65 88888.00 2011-07-14 05:09:01.750 195 12583.73 162.88 55036.65 88888.00 2011-07-14 05:09:01.875 195 12583.73 162.88 55036.68 88888.00 2011-07-14 05:09:02.000 195 12583.67 162.85 55036.62 88888.00 2011-07-14 05:09:02.125 195 12583.65 162.82 55036.65 88888.00 2011-07-14 05:09:02.250 195 12583.62 162.85 55036.68 88888.00 2011-07-14 05:09:02.375 195 12583.70 162.88 55036.65 88888.00 2011-07-14 05:09:02.500 195 12583.75 162.88 55036.62 88888.00 2011-07-14 05:09:02.625 195 12583.80 162.90 55036.65 88888.00 2011-07-14 05:09:02.750 195 12583.85 162.90 55036.68 88888.00 2011-07-14 05:09:02.875 195 12583.88 162.93 55036.65 88888.00 2011-07-14 05:09:03.000 195 12583.88 162.95 55036.62 88888.00 2011-07-14 05:09:03.125 195 12583.88 162.97 55036.65 88888.00 2011-07-14 05:09:03.250 195 12583.90 162.93 55036.65 88888.00 2011-07-14 05:09:03.375 195 12583.92 162.90 55036.62 88888.00 2011-07-14 05:09:03.500 195 12583.85 162.93 55036.62 88888.00 2011-07-14 05:09:03.625 195 12583.80 162.95 55036.65 88888.00 2011-07-14 05:09:03.750 195 12583.80 162.95 55036.65 88888.00 2011-07-14 05:09:03.875 195 12583.88 162.97 55036.65 88888.00 2011-07-14 05:09:04.000 195 12583.88 162.97 55036.62 88888.00 2011-07-14 05:09:04.125 195 12583.83 162.95 55036.62 88888.00 2011-07-14 05:09:04.250 195 12583.77 162.97 55036.65 88888.00 2011-07-14 05:09:04.375 195 12583.77 163.03 55036.65 88888.00 2011-07-14 05:09:04.500 195 12583.75 163.03 55036.65 88888.00 2011-07-14 05:09:04.625 195 12583.73 163.00 55036.60 88888.00 2011-07-14 05:09:04.750 195 12583.73 163.03 55036.57 88888.00 2011-07-14 05:09:04.875 195 12583.73 163.05 55036.60 88888.00 2011-07-14 05:09:05.000 195 12583.75 163.05 55036.55 88888.00 2011-07-14 05:09:05.125 195 12583.73 163.03 55036.55 88888.00 2011-07-14 05:09:05.250 195 12583.70 163.03 55036.55 88888.00 2011-07-14 05:09:05.375 195 12583.77 163.05 55036.55 88888.00 2011-07-14 05:09:05.500 195 12583.77 163.07 55036.57 88888.00 2011-07-14 05:09:05.625 195 12583.83 163.10 55036.57 88888.00 2011-07-14 05:09:05.750 195 12583.88 163.10 55036.57 88888.00 2011-07-14 05:09:05.875 195 12583.88 163.10 55036.57 88888.00 2011-07-14 05:09:06.000 195 12583.80 163.05 55036.55 88888.00 2011-07-14 05:09:06.125 195 12583.77 163.05 55036.55 88888.00 2011-07-14 05:09:06.250 195 12583.83 163.12 55036.55 88888.00 2011-07-14 05:09:06.375 195 12583.85 163.10 55036.53 88888.00 2011-07-14 05:09:06.500 195 12583.83 163.07 55036.53 88888.00 2011-07-14 05:09:06.625 195 12583.83 163.07 55036.55 88888.00 2011-07-14 05:09:06.750 195 12583.75 163.10 55036.55 88888.00 2011-07-14 05:09:06.875 195 12583.80 163.18 55036.57 88888.00 2011-07-14 05:09:07.000 195 12583.83 163.18 55036.55 88888.00 2011-07-14 05:09:07.125 195 12583.85 163.18 55036.57 88888.00 2011-07-14 05:09:07.250 195 12583.80 163.20 55036.57 88888.00 2011-07-14 05:09:07.375 195 12583.85 163.22 55036.55 88888.00 2011-07-14 05:09:07.500 195 12583.85 163.22 55036.55 88888.00 2011-07-14 05:09:07.625 195 12583.88 163.22 55036.55 88888.00 2011-07-14 05:09:07.750 195 12583.83 163.22 55036.53 88888.00 2011-07-14 05:09:07.875 195 12583.77 163.22 55036.53 88888.00 2011-07-14 05:09:08.000 195 12583.80 163.25 55036.53 88888.00 2011-07-14 05:09:08.125 195 12583.77 163.20 55036.50 88888.00 2011-07-14 05:09:08.250 195 12583.75 163.25 55036.50 88888.00 2011-07-14 05:09:08.375 195 12583.77 163.25 55036.50 88888.00 2011-07-14 05:09:08.500 195 12583.75 163.22 55036.50 88888.00 2011-07-14 05:09:08.625 195 12583.77 163.25 55036.47 88888.00 2011-07-14 05:09:08.750 195 12583.83 163.28 55036.50 88888.00 2011-07-14 05:09:08.875 195 12583.88 163.28 55036.47 88888.00 2011-07-14 05:09:09.000 195 12583.77 163.28 55036.47 88888.00 2011-07-14 05:09:09.125 195 12583.77 163.30 55036.47 88888.00 2011-07-14 05:09:09.250 195 12583.75 163.30 55036.47 88888.00 2011-07-14 05:09:09.375 195 12583.80 163.32 55036.47 88888.00 2011-07-14 05:09:09.500 195 12583.85 163.35 55036.47 88888.00 2011-07-14 05:09:09.625 195 12583.80 163.35 55036.47 88888.00 2011-07-14 05:09:09.750 195 12583.75 163.35 55036.45 88888.00 2011-07-14 05:09:09.875 195 12583.77 163.32 55036.47 88888.00 2011-07-14 05:09:10.000 195 12583.80 163.38 55036.47 88888.00 2011-07-14 05:09:10.125 195 12583.80 163.38 55036.47 88888.00 2011-07-14 05:09:10.250 195 12583.83 163.38 55036.50 88888.00 2011-07-14 05:09:10.375 195 12583.88 163.38 55036.45 88888.00 2011-07-14 05:09:10.500 195 12583.85 163.38 55036.47 88888.00 2011-07-14 05:09:10.625 195 12583.75 163.40 55036.47 88888.00 2011-07-14 05:09:10.750 195 12583.77 163.40 55036.50 88888.00 2011-07-14 05:09:10.875 195 12583.80 163.45 55036.50 88888.00 2011-07-14 05:09:11.000 195 12583.77 163.43 55036.47 88888.00 2011-07-14 05:09:11.125 195 12583.80 163.47 55036.47 88888.00 2011-07-14 05:09:11.250 195 12583.77 163.47 55036.47 88888.00 2011-07-14 05:09:11.375 195 12583.77 163.47 55036.45 88888.00 2011-07-14 05:09:11.500 195 12583.83 163.50 55036.47 88888.00 2011-07-14 05:09:11.625 195 12583.88 163.53 55036.47 88888.00 2011-07-14 05:09:11.750 195 12583.88 163.53 55036.45 88888.00 2011-07-14 05:09:11.875 195 12583.88 163.53 55036.40 88888.00 2011-07-14 05:09:12.000 195 12583.90 163.55 55036.43 88888.00 2011-07-14 05:09:12.125 195 12583.85 163.55 55036.43 88888.00 2011-07-14 05:09:12.250 195 12583.83 163.55 55036.45 88888.00 2011-07-14 05:09:12.375 195 12583.90 163.60 55036.50 88888.00 2011-07-14 05:09:12.500 195 12583.95 163.60 55036.47 88888.00 2011-07-14 05:09:12.625 195 12584.02 163.57 55036.45 88888.00 2011-07-14 05:09:12.750 195 12584.00 163.60 55036.40 88888.00 2011-07-14 05:09:12.875 195 12583.95 163.65 55036.45 88888.00 2011-07-14 05:09:13.000 195 12583.95 163.62 55036.43 88888.00 2011-07-14 05:09:13.125 195 12583.90 163.62 55036.43 88888.00 2011-07-14 05:09:13.250 195 12583.88 163.65 55036.45 88888.00 2011-07-14 05:09:13.375 195 12583.95 163.70 55036.47 88888.00 2011-07-14 05:09:13.500 195 12583.95 163.70 55036.47 88888.00 2011-07-14 05:09:13.625 195 12583.92 163.70 55036.45 88888.00 2011-07-14 05:09:13.750 195 12583.95 163.72 55036.45 88888.00 2011-07-14 05:09:13.875 195 12583.95 163.75 55036.45 88888.00 2011-07-14 05:09:14.000 195 12583.90 163.72 55036.43 88888.00 2011-07-14 05:09:14.125 195 12583.95 163.68 55036.40 88888.00 2011-07-14 05:09:14.250 195 12583.90 163.68 55036.43 88888.00 2011-07-14 05:09:14.375 195 12583.95 163.70 55036.43 88888.00 2011-07-14 05:09:14.500 195 12583.98 163.75 55036.43 88888.00 2011-07-14 05:09:14.625 195 12584.00 163.80 55036.43 88888.00 2011-07-14 05:09:14.750 195 12584.02 163.85 55036.40 88888.00 2011-07-14 05:09:14.875 195 12584.00 163.80 55036.38 88888.00 2011-07-14 05:09:15.000 195 12584.10 163.80 55036.35 88888.00 2011-07-14 05:09:15.125 195 12584.08 163.82 55036.40 88888.00 2011-07-14 05:09:15.250 195 12583.95 163.80 55036.40 88888.00 2011-07-14 05:09:15.375 195 12583.98 163.82 55036.40 88888.00 2011-07-14 05:09:15.500 195 12584.05 163.85 55036.40 88888.00 2011-07-14 05:09:15.625 195 12584.08 163.88 55036.40 88888.00 2011-07-14 05:09:15.750 195 12584.08 163.88 55036.40 88888.00 2011-07-14 05:09:15.875 195 12584.08 163.88 55036.38 88888.00 2011-07-14 05:09:16.000 195 12584.15 163.85 55036.38 88888.00 2011-07-14 05:09:16.125 195 12584.15 163.90 55036.40 88888.00 2011-07-14 05:09:16.250 195 12584.05 163.88 55036.40 88888.00 2011-07-14 05:09:16.375 195 12584.05 163.93 55036.40 88888.00 2011-07-14 05:09:16.500 195 12584.05 163.93 55036.40 88888.00 2011-07-14 05:09:16.625 195 12584.02 163.93 55036.38 88888.00 2011-07-14 05:09:16.750 195 12584.00 163.93 55036.35 88888.00 2011-07-14 05:09:16.875 195 12584.02 163.97 55036.38 88888.00 2011-07-14 05:09:17.000 195 12584.10 164.00 55036.38 88888.00 2011-07-14 05:09:17.125 195 12584.12 164.00 55036.35 88888.00 2011-07-14 05:09:17.250 195 12584.02 164.00 55036.38 88888.00 2011-07-14 05:09:17.375 195 12584.08 163.97 55036.38 88888.00 2011-07-14 05:09:17.500 195 12584.05 164.00 55036.38 88888.00 2011-07-14 05:09:17.625 195 12584.05 164.03 55036.35 88888.00 2011-07-14 05:09:17.750 195 12584.05 164.00 55036.35 88888.00 2011-07-14 05:09:17.875 195 12584.10 164.03 55036.32 88888.00 2011-07-14 05:09:18.000 195 12584.12 164.03 55036.30 88888.00 2011-07-14 05:09:18.125 195 12584.15 164.00 55036.32 88888.00 2011-07-14 05:09:18.250 195 12584.15 163.97 55036.30 88888.00 2011-07-14 05:09:18.375 195 12584.20 164.05 55036.30 88888.00 2011-07-14 05:09:18.500 195 12584.15 164.07 55036.32 88888.00 2011-07-14 05:09:18.625 195 12584.12 164.05 55036.35 88888.00 2011-07-14 05:09:18.750 195 12584.10 164.07 55036.32 88888.00 2011-07-14 05:09:18.875 195 12584.08 164.07 55036.30 88888.00 2011-07-14 05:09:19.000 195 12584.10 164.10 55036.32 88888.00 2011-07-14 05:09:19.125 195 12584.15 164.10 55036.35 88888.00 2011-07-14 05:09:19.250 195 12584.15 164.10 55036.35 88888.00 2011-07-14 05:09:19.375 195 12584.20 164.12 55036.35 88888.00 2011-07-14 05:09:19.500 195 12584.17 164.12 55036.35 88888.00 2011-07-14 05:09:19.625 195 12584.15 164.10 55036.32 88888.00 2011-07-14 05:09:19.750 195 12584.08 164.10 55036.30 88888.00 2011-07-14 05:09:19.875 195 12584.10 164.10 55036.28 88888.00 2011-07-14 05:09:20.000 195 12584.12 164.15 55036.25 88888.00 2011-07-14 05:09:20.125 195 12584.12 164.15 55036.28 88888.00 2011-07-14 05:09:20.250 195 12584.17 164.15 55036.30 88888.00 2011-07-14 05:09:20.375 195 12584.25 164.18 55036.28 88888.00 2011-07-14 05:09:20.500 195 12584.23 164.18 55036.25 88888.00 2011-07-14 05:09:20.625 195 12584.23 164.18 55036.28 88888.00 2011-07-14 05:09:20.750 195 12584.17 164.22 55036.30 88888.00 2011-07-14 05:09:20.875 195 12584.20 164.25 55036.32 88888.00 2011-07-14 05:09:21.000 195 12584.23 164.28 55036.30 88888.00 2011-07-14 05:09:21.125 195 12584.17 164.25 55036.32 88888.00 2011-07-14 05:09:21.250 195 12584.12 164.22 55036.32 88888.00 2011-07-14 05:09:21.375 195 12584.15 164.28 55036.35 88888.00 2011-07-14 05:09:21.500 195 12584.20 164.32 55036.32 88888.00 2011-07-14 05:09:21.625 195 12584.23 164.35 55036.32 88888.00 2011-07-14 05:09:21.750 195 12584.27 164.32 55036.30 88888.00 2011-07-14 05:09:21.875 195 12584.25 164.32 55036.28 88888.00 2011-07-14 05:09:22.000 195 12584.23 164.32 55036.28 88888.00 2011-07-14 05:09:22.125 195 12584.20 164.35 55036.28 88888.00 2011-07-14 05:09:22.250 195 12584.10 164.32 55036.32 88888.00 2011-07-14 05:09:22.375 195 12584.10 164.32 55036.32 88888.00 2011-07-14 05:09:22.500 195 12584.10 164.32 55036.32 88888.00 2011-07-14 05:09:22.625 195 12584.15 164.32 55036.32 88888.00 2011-07-14 05:09:22.750 195 12584.20 164.38 55036.35 88888.00 2011-07-14 05:09:22.875 195 12584.23 164.38 55036.32 88888.00 2011-07-14 05:09:23.000 195 12584.23 164.40 55036.30 88888.00 2011-07-14 05:09:23.125 195 12584.20 164.40 55036.30 88888.00 2011-07-14 05:09:23.250 195 12584.12 164.40 55036.30 88888.00 2011-07-14 05:09:23.375 195 12584.20 164.40 55036.28 88888.00 2011-07-14 05:09:23.500 195 12584.27 164.40 55036.28 88888.00 2011-07-14 05:09:23.625 195 12584.25 164.43 55036.28 88888.00 2011-07-14 05:09:23.750 195 12584.20 164.43 55036.28 88888.00 2011-07-14 05:09:23.875 195 12584.23 164.43 55036.28 88888.00 2011-07-14 05:09:24.000 195 12584.20 164.40 55036.28 88888.00 2011-07-14 05:09:24.125 195 12584.17 164.43 55036.28 88888.00 2011-07-14 05:09:24.250 195 12584.15 164.45 55036.28 88888.00 2011-07-14 05:09:24.375 195 12584.23 164.45 55036.32 88888.00 2011-07-14 05:09:24.500 195 12584.20 164.45 55036.28 88888.00 2011-07-14 05:09:24.625 195 12584.17 164.45 55036.28 88888.00 2011-07-14 05:09:24.750 195 12584.20 164.50 55036.30 88888.00 2011-07-14 05:09:24.875 195 12584.17 164.47 55036.30 88888.00 2011-07-14 05:09:25.000 195 12584.15 164.47 55036.28 88888.00 2011-07-14 05:09:25.125 195 12584.17 164.53 55036.32 88888.00 2011-07-14 05:09:25.250 195 12584.10 164.50 55036.32 88888.00 2011-07-14 05:09:25.375 195 12584.17 164.53 55036.32 88888.00 2011-07-14 05:09:25.500 195 12584.17 164.47 55036.28 88888.00 2011-07-14 05:09:25.625 195 12584.17 164.50 55036.30 88888.00 2011-07-14 05:09:25.750 195 12584.23 164.60 55036.30 88888.00 2011-07-14 05:09:25.875 195 12584.23 164.57 55036.30 88888.00 2011-07-14 05:09:26.000 195 12584.20 164.53 55036.28 88888.00 2011-07-14 05:09:26.125 195 12584.17 164.55 55036.28 88888.00 2011-07-14 05:09:26.250 195 12584.15 164.55 55036.30 88888.00 2011-07-14 05:09:26.375 195 12584.15 164.57 55036.30 88888.00 2011-07-14 05:09:26.500 195 12584.17 164.57 55036.32 88888.00 2011-07-14 05:09:26.625 195 12584.17 164.55 55036.28 88888.00 2011-07-14 05:09:26.750 195 12584.15 164.53 55036.30 88888.00 2011-07-14 05:09:26.875 195 12584.10 164.57 55036.32 88888.00 2011-07-14 05:09:27.000 195 12584.10 164.57 55036.30 88888.00 2011-07-14 05:09:27.125 195 12584.10 164.57 55036.28 88888.00 2011-07-14 05:09:27.250 195 12584.10 164.55 55036.30 88888.00 2011-07-14 05:09:27.375 195 12584.15 164.57 55036.30 88888.00 2011-07-14 05:09:27.500 195 12584.12 164.57 55036.28 88888.00 2011-07-14 05:09:27.625 195 12584.12 164.60 55036.30 88888.00 2011-07-14 05:09:27.750 195 12584.20 164.57 55036.30 88888.00 2011-07-14 05:09:27.875 195 12584.15 164.60 55036.30 88888.00 2011-07-14 05:09:28.000 195 12584.10 164.62 55036.28 88888.00 2011-07-14 05:09:28.125 195 12584.15 164.62 55036.32 88888.00 2011-07-14 05:09:28.250 195 12584.15 164.62 55036.32 88888.00 2011-07-14 05:09:28.375 195 12584.12 164.60 55036.30 88888.00 2011-07-14 05:09:28.500 195 12584.10 164.60 55036.28 88888.00 2011-07-14 05:09:28.625 195 12584.08 164.62 55036.30 88888.00 2011-07-14 05:09:28.750 195 12584.08 164.60 55036.32 88888.00 2011-07-14 05:09:28.875 195 12584.05 164.57 55036.32 88888.00 2011-07-14 05:09:29.000 195 12584.10 164.57 55036.32 88888.00 2011-07-14 05:09:29.125 195 12584.08 164.60 55036.30 88888.00 2011-07-14 05:09:29.250 195 12584.05 164.57 55036.28 88888.00 2011-07-14 05:09:29.375 195 12584.10 164.62 55036.32 88888.00 2011-07-14 05:09:29.500 195 12584.12 164.62 55036.30 88888.00 2011-07-14 05:09:29.625 195 12584.12 164.60 55036.30 88888.00 2011-07-14 05:09:29.750 195 12584.08 164.62 55036.30 88888.00 2011-07-14 05:09:29.875 195 12584.02 164.62 55036.30 88888.00 2011-07-14 05:09:30.000 195 12584.02 164.62 55036.30 88888.00 2011-07-14 05:09:30.125 195 12584.10 164.62 55036.30 88888.00 2011-07-14 05:09:30.250 195 12584.08 164.60 55036.32 88888.00 2011-07-14 05:09:30.375 195 12584.10 164.65 55036.32 88888.00 2011-07-14 05:09:30.500 195 12584.15 164.65 55036.32 88888.00 2011-07-14 05:09:30.625 195 12584.12 164.65 55036.32 88888.00 2011-07-14 05:09:30.750 195 12584.10 164.62 55036.30 88888.00 2011-07-14 05:09:30.875 195 12584.05 164.60 55036.30 88888.00 2011-07-14 05:09:31.000 195 12584.02 164.62 55036.30 88888.00 2011-07-14 05:09:31.125 195 12584.08 164.65 55036.30 88888.00 2011-07-14 05:09:31.250 195 12584.12 164.65 55036.30 88888.00 2011-07-14 05:09:31.375 195 12584.20 164.65 55036.32 88888.00 2011-07-14 05:09:31.500 195 12584.17 164.68 55036.30 88888.00 2011-07-14 05:09:31.625 195 12584.08 164.70 55036.30 88888.00 2011-07-14 05:09:31.750 195 12584.05 164.70 55036.32 88888.00 2011-07-14 05:09:31.875 195 12584.10 164.68 55036.30 88888.00 2011-07-14 05:09:32.000 195 12584.10 164.62 55036.28 88888.00 2011-07-14 05:09:32.125 195 12584.12 164.60 55036.30 88888.00 2011-07-14 05:09:32.250 195 12584.12 164.60 55036.28 88888.00 2011-07-14 05:09:32.375 195 12584.15 164.60 55036.25 88888.00 2011-07-14 05:09:32.500 195 12584.12 164.60 55036.25 88888.00 2011-07-14 05:09:32.625 195 12584.10 164.60 55036.30 88888.00 2011-07-14 05:09:32.750 195 12584.12 164.65 55036.30 88888.00 2011-07-14 05:09:32.875 195 12584.12 164.62 55036.30 88888.00 2011-07-14 05:09:33.000 195 12584.15 164.60 55036.25 88888.00 2011-07-14 05:09:33.125 195 12584.20 164.62 55036.25 88888.00 2011-07-14 05:09:33.250 195 12584.20 164.62 55036.25 88888.00 2011-07-14 05:09:33.375 195 12584.25 164.62 55036.25 88888.00 2011-07-14 05:09:33.500 195 12584.35 164.68 55036.30 88888.00 2011-07-14 05:09:33.625 195 12584.35 164.65 55036.28 88888.00 2011-07-14 05:09:33.750 195 12584.30 164.62 55036.28 88888.00 2011-07-14 05:09:33.875 195 12584.30 164.62 55036.30 88888.00 2011-07-14 05:09:34.000 195 12584.30 164.62 55036.28 88888.00 2011-07-14 05:09:34.125 195 12584.23 164.57 55036.30 88888.00 2011-07-14 05:09:34.250 195 12584.17 164.55 55036.25 88888.00 2011-07-14 05:09:34.375 195 12584.23 164.57 55036.25 88888.00 2011-07-14 05:09:34.500 195 12584.25 164.60 55036.28 88888.00 2011-07-14 05:09:34.625 195 12584.30 164.65 55036.28 88888.00 2011-07-14 05:09:34.750 195 12584.30 164.62 55036.28 88888.00 2011-07-14 05:09:34.875 195 12584.30 164.62 55036.25 88888.00 2011-07-14 05:09:35.000 195 12584.27 164.60 55036.25 88888.00 2011-07-14 05:09:35.125 195 12584.35 164.60 55036.28 88888.00 2011-07-14 05:09:35.250 195 12584.35 164.57 55036.25 88888.00 2011-07-14 05:09:35.375 195 12584.38 164.57 55036.25 88888.00 2011-07-14 05:09:35.500 195 12584.33 164.57 55036.22 88888.00 2011-07-14 05:09:35.625 195 12584.33 164.60 55036.22 88888.00 2011-07-14 05:09:35.750 195 12584.33 164.62 55036.25 88888.00 2011-07-14 05:09:35.875 195 12584.40 164.60 55036.22 88888.00 2011-07-14 05:09:36.000 195 12584.40 164.62 55036.25 88888.00 2011-07-14 05:09:36.125 195 12584.33 164.60 55036.25 88888.00 2011-07-14 05:09:36.250 195 12584.30 164.62 55036.30 88888.00 2011-07-14 05:09:36.375 195 12584.40 164.65 55036.28 88888.00 2011-07-14 05:09:36.500 195 12584.42 164.62 55036.28 88888.00 2011-07-14 05:09:36.625 195 12584.38 164.60 55036.28 88888.00 2011-07-14 05:09:36.750 195 12584.38 164.60 55036.25 88888.00 2011-07-14 05:09:36.875 195 12584.33 164.57 55036.25 88888.00 2011-07-14 05:09:37.000 195 12584.30 164.57 55036.25 88888.00 2011-07-14 05:09:37.125 195 12584.40 164.60 55036.28 88888.00 2011-07-14 05:09:37.250 195 12584.38 164.60 55036.30 88888.00 2011-07-14 05:09:37.375 195 12584.40 164.55 55036.30 88888.00 2011-07-14 05:09:37.500 195 12584.38 164.60 55036.30 88888.00 2011-07-14 05:09:37.625 195 12584.42 164.62 55036.28 88888.00 2011-07-14 05:09:37.750 195 12584.40 164.57 55036.25 88888.00 2011-07-14 05:09:37.875 195 12584.40 164.55 55036.25 88888.00 2011-07-14 05:09:38.000 195 12584.40 164.57 55036.28 88888.00 2011-07-14 05:09:38.125 195 12584.40 164.60 55036.30 88888.00 2011-07-14 05:09:38.250 195 12584.27 164.55 55036.28 88888.00 2011-07-14 05:09:38.375 195 12584.30 164.53 55036.30 88888.00 2011-07-14 05:09:38.500 195 12584.30 164.53 55036.30 88888.00 2011-07-14 05:09:38.625 195 12584.33 164.53 55036.30 88888.00 2011-07-14 05:09:38.750 195 12584.42 164.55 55036.28 88888.00 2011-07-14 05:09:38.875 195 12584.48 164.57 55036.28 88888.00 2011-07-14 05:09:39.000 195 12584.45 164.55 55036.25 88888.00 2011-07-14 05:09:39.125 195 12584.45 164.55 55036.30 88888.00 2011-07-14 05:09:39.250 195 12584.42 164.60 55036.30 88888.00 2011-07-14 05:09:39.375 195 12584.42 164.60 55036.30 88888.00 2011-07-14 05:09:39.500 195 12584.48 164.57 55036.30 88888.00 2011-07-14 05:09:39.625 195 12584.50 164.57 55036.30 88888.00 2011-07-14 05:09:39.750 195 12584.58 164.55 55036.28 88888.00 2011-07-14 05:09:39.875 195 12584.55 164.53 55036.25 88888.00 2011-07-14 05:09:40.000 195 12584.50 164.53 55036.28 88888.00 2011-07-14 05:09:40.125 195 12584.42 164.53 55036.30 88888.00 2011-07-14 05:09:40.250 195 12584.35 164.47 55036.30 88888.00 2011-07-14 05:09:40.375 195 12584.38 164.50 55036.28 88888.00 2011-07-14 05:09:40.500 195 12584.42 164.50 55036.32 88888.00 2011-07-14 05:09:40.625 195 12584.50 164.53 55036.30 88888.00 2011-07-14 05:09:40.750 195 12584.45 164.50 55036.30 88888.00 2011-07-14 05:09:40.875 195 12584.45 164.47 55036.28 88888.00 2011-07-14 05:09:41.000 195 12584.55 164.50 55036.25 88888.00 2011-07-14 05:09:41.125 195 12584.55 164.50 55036.30 88888.00 2011-07-14 05:09:41.250 195 12584.48 164.50 55036.30 88888.00 2011-07-14 05:09:41.375 195 12584.50 164.47 55036.28 88888.00 2011-07-14 05:09:41.500 195 12584.50 164.50 55036.30 88888.00 2011-07-14 05:09:41.625 195 12584.48 164.45 55036.30 88888.00 2011-07-14 05:09:41.750 195 12584.45 164.45 55036.30 88888.00 2011-07-14 05:09:41.875 195 12584.42 164.50 55036.30 88888.00 2011-07-14 05:09:42.000 195 12584.42 164.47 55036.30 88888.00 2011-07-14 05:09:42.125 195 12584.35 164.50 55036.30 88888.00 2011-07-14 05:09:42.250 195 12584.40 164.47 55036.30 88888.00 2011-07-14 05:09:42.375 195 12584.50 164.43 55036.30 88888.00 2011-07-14 05:09:42.500 195 12584.52 164.40 55036.30 88888.00 2011-07-14 05:09:42.625 195 12584.50 164.45 55036.32 88888.00 2011-07-14 05:09:42.750 195 12584.50 164.45 55036.32 88888.00 2011-07-14 05:09:42.875 195 12584.52 164.47 55036.32 88888.00 2011-07-14 05:09:43.000 195 12584.52 164.45 55036.35 88888.00 2011-07-14 05:09:43.125 195 12584.52 164.43 55036.32 88888.00 2011-07-14 05:09:43.250 195 12584.55 164.40 55036.30 88888.00 2011-07-14 05:09:43.375 195 12584.62 164.40 55036.32 88888.00 2011-07-14 05:09:43.500 195 12584.60 164.43 55036.38 88888.00 2011-07-14 05:09:43.625 195 12584.55 164.45 55036.38 88888.00 2011-07-14 05:09:43.750 195 12584.58 164.43 55036.38 88888.00 2011-07-14 05:09:43.875 195 12584.58 164.40 55036.38 88888.00 2011-07-14 05:09:44.000 195 12584.50 164.38 55036.35 88888.00 2011-07-14 05:09:44.125 195 12584.52 164.35 55036.35 88888.00 2011-07-14 05:09:44.250 195 12584.50 164.38 55036.32 88888.00 2011-07-14 05:09:44.375 195 12584.55 164.35 55036.35 88888.00 2011-07-14 05:09:44.500 195 12584.60 164.38 55036.35 88888.00 2011-07-14 05:09:44.625 195 12584.52 164.38 55036.35 88888.00 2011-07-14 05:09:44.750 195 12584.48 164.35 55036.35 88888.00 2011-07-14 05:09:44.875 195 12584.52 164.38 55036.38 88888.00 2011-07-14 05:09:45.000 195 12584.60 164.38 55036.35 88888.00 2011-07-14 05:09:45.125 195 12584.52 164.32 55036.32 88888.00 2011-07-14 05:09:45.250 195 12584.52 164.28 55036.32 88888.00 2011-07-14 05:09:45.375 195 12584.65 164.32 55036.35 88888.00 2011-07-14 05:09:45.500 195 12584.65 164.32 55036.38 88888.00 2011-07-14 05:09:45.625 195 12584.60 164.35 55036.38 88888.00 2011-07-14 05:09:45.750 195 12584.55 164.32 55036.35 88888.00 2011-07-14 05:09:45.875 195 12584.55 164.32 55036.38 88888.00 2011-07-14 05:09:46.000 195 12584.58 164.30 55036.38 88888.00 2011-07-14 05:09:46.125 195 12584.60 164.28 55036.38 88888.00 2011-07-14 05:09:46.250 195 12584.62 164.25 55036.38 88888.00 2011-07-14 05:09:46.375 195 12584.65 164.30 55036.38 88888.00 2011-07-14 05:09:46.500 195 12584.70 164.25 55036.40 88888.00 2011-07-14 05:09:46.625 195 12584.73 164.22 55036.40 88888.00 2011-07-14 05:09:46.750 195 12584.70 164.20 55036.40 88888.00 2011-07-14 05:09:46.875 195 12584.62 164.22 55036.43 88888.00 2011-07-14 05:09:47.000 195 12584.62 164.22 55036.43 88888.00 2011-07-14 05:09:47.125 195 12584.65 164.18 55036.43 88888.00 2011-07-14 05:09:47.250 195 12584.62 164.18 55036.40 88888.00 2011-07-14 05:09:47.375 195 12584.60 164.18 55036.38 88888.00 2011-07-14 05:09:47.500 195 12584.52 164.15 55036.38 88888.00 2011-07-14 05:09:47.625 195 12584.52 164.15 55036.40 88888.00 2011-07-14 05:09:47.750 195 12584.58 164.15 55036.43 88888.00 2011-07-14 05:09:47.875 195 12584.58 164.12 55036.43 88888.00 2011-07-14 05:09:48.000 195 12584.60 164.15 55036.40 88888.00 2011-07-14 05:09:48.125 195 12584.65 164.15 55036.45 88888.00 2011-07-14 05:09:48.250 195 12584.60 164.10 55036.40 88888.00 2011-07-14 05:09:48.375 195 12584.55 164.07 55036.43 88888.00 2011-07-14 05:09:48.500 195 12584.55 164.07 55036.45 88888.00 2011-07-14 05:09:48.625 195 12584.58 164.05 55036.45 88888.00 2011-07-14 05:09:48.750 195 12584.60 164.05 55036.45 88888.00 2011-07-14 05:09:48.875 195 12584.58 164.03 55036.45 88888.00 2011-07-14 05:09:49.000 195 12584.58 164.03 55036.45 88888.00 2011-07-14 05:09:49.125 195 12584.60 163.97 55036.43 88888.00 2011-07-14 05:09:49.250 195 12584.55 163.93 55036.45 88888.00 2011-07-14 05:09:49.375 195 12584.55 163.95 55036.45 88888.00 2011-07-14 05:09:49.500 195 12584.45 163.97 55036.45 88888.00 2011-07-14 05:09:49.625 195 12584.40 163.97 55036.45 88888.00 2011-07-14 05:09:49.750 195 12584.48 163.95 55036.43 88888.00 2011-07-14 05:09:49.875 195 12584.58 163.95 55036.43 88888.00 2011-07-14 05:09:50.000 195 12584.62 163.93 55036.45 88888.00 2011-07-14 05:09:50.125 195 12584.60 163.90 55036.45 88888.00 2011-07-14 05:09:50.250 195 12584.50 163.85 55036.47 88888.00 2011-07-14 05:09:50.375 195 12584.52 163.88 55036.47 88888.00 2011-07-14 05:09:50.500 195 12584.55 163.88 55036.47 88888.00 2011-07-14 05:09:50.625 195 12584.58 163.85 55036.47 88888.00 2011-07-14 05:09:50.750 195 12584.55 163.85 55036.47 88888.00 2011-07-14 05:09:50.875 195 12584.52 163.82 55036.45 88888.00 2011-07-14 05:09:51.000 195 12584.58 163.82 55036.47 88888.00 2011-07-14 05:09:51.125 195 12584.58 163.82 55036.53 88888.00 2011-07-14 05:09:51.250 195 12584.50 163.80 55036.55 88888.00 2011-07-14 05:09:51.375 195 12584.52 163.80 55036.53 88888.00 2011-07-14 05:09:51.500 195 12584.48 163.72 55036.53 88888.00 2011-07-14 05:09:51.625 195 12584.48 163.70 55036.53 88888.00 2011-07-14 05:09:51.750 195 12584.48 163.68 55036.53 88888.00 2011-07-14 05:09:51.875 195 12584.55 163.72 55036.53 88888.00 2011-07-14 05:09:52.000 195 12584.58 163.72 55036.53 88888.00 2011-07-14 05:09:52.125 195 12584.52 163.68 55036.53 88888.00 2011-07-14 05:09:52.250 195 12584.48 163.62 55036.57 88888.00 2011-07-14 05:09:52.375 195 12584.52 163.65 55036.57 88888.00 2011-07-14 05:09:52.500 195 12584.50 163.60 55036.57 88888.00 2011-07-14 05:09:52.625 195 12584.55 163.57 55036.55 88888.00 2011-07-14 05:09:52.750 195 12584.60 163.55 55036.57 88888.00 2011-07-14 05:09:52.875 195 12584.62 163.55 55036.60 88888.00 2011-07-14 05:09:53.000 195 12584.52 163.53 55036.57 88888.00 2011-07-14 05:09:53.125 195 12584.45 163.53 55036.57 88888.00 2011-07-14 05:09:53.250 195 12584.45 163.50 55036.60 88888.00 2011-07-14 05:09:53.375 195 12584.55 163.50 55036.60 88888.00 2011-07-14 05:09:53.500 195 12584.50 163.45 55036.60 88888.00 2011-07-14 05:09:53.625 195 12584.52 163.45 55036.57 88888.00 2011-07-14 05:09:53.750 195 12584.50 163.45 55036.60 88888.00 2011-07-14 05:09:53.875 195 12584.48 163.45 55036.60 88888.00 2011-07-14 05:09:54.000 195 12584.52 163.45 55036.60 88888.00 2011-07-14 05:09:54.125 195 12584.52 163.40 55036.60 88888.00 2011-07-14 05:09:54.250 195 12584.40 163.40 55036.57 88888.00 2011-07-14 05:09:54.375 195 12584.42 163.40 55036.57 88888.00 2011-07-14 05:09:54.500 195 12584.42 163.40 55036.57 88888.00 2011-07-14 05:09:54.625 195 12584.48 163.38 55036.62 88888.00 2011-07-14 05:09:54.750 195 12584.48 163.32 55036.60 88888.00 2011-07-14 05:09:54.875 195 12584.42 163.30 55036.60 88888.00 2011-07-14 05:09:55.000 195 12584.38 163.28 55036.57 88888.00 2011-07-14 05:09:55.125 195 12584.40 163.30 55036.60 88888.00 2011-07-14 05:09:55.250 195 12584.40 163.28 55036.62 88888.00 2011-07-14 05:09:55.375 195 12584.45 163.30 55036.65 88888.00 2011-07-14 05:09:55.500 195 12584.48 163.28 55036.62 88888.00 2011-07-14 05:09:55.625 195 12584.45 163.22 55036.65 88888.00 2011-07-14 05:09:55.750 195 12584.48 163.28 55036.68 88888.00 2011-07-14 05:09:55.875 195 12584.42 163.25 55036.65 88888.00 2011-07-14 05:09:56.000 195 12584.30 163.18 55036.65 88888.00 2011-07-14 05:09:56.125 195 12584.30 163.15 55036.68 88888.00 2011-07-14 05:09:56.250 195 12584.35 163.15 55036.68 88888.00 2011-07-14 05:09:56.375 195 12584.35 163.10 55036.65 88888.00 2011-07-14 05:09:56.500 195 12584.35 163.07 55036.62 88888.00 2011-07-14 05:09:56.625 195 12584.33 163.07 55036.62 88888.00 2011-07-14 05:09:56.750 195 12584.35 163.10 55036.65 88888.00 2011-07-14 05:09:56.875 195 12584.42 163.12 55036.68 88888.00 2011-07-14 05:09:57.000 195 12584.45 163.15 55036.68 88888.00 2011-07-14 05:09:57.125 195 12584.40 163.07 55036.65 88888.00 2011-07-14 05:09:57.250 195 12584.30 163.03 55036.65 88888.00 2011-07-14 05:09:57.375 195 12584.38 163.03 55036.65 88888.00 2011-07-14 05:09:57.500 195 12584.35 163.03 55036.68 88888.00 2011-07-14 05:09:57.625 195 12584.40 163.05 55036.70 88888.00 2011-07-14 05:09:57.750 195 12584.40 163.00 55036.70 88888.00 2011-07-14 05:09:57.875 195 12584.42 162.97 55036.70 88888.00 2011-07-14 05:09:58.000 195 12584.40 162.90 55036.68 88888.00 2011-07-14 05:09:58.125 195 12584.35 162.90 55036.70 88888.00 2011-07-14 05:09:58.250 195 12584.27 162.85 55036.70 88888.00 2011-07-14 05:09:58.375 195 12584.38 162.88 55036.72 88888.00 2011-07-14 05:09:58.500 195 12584.40 162.88 55036.72 88888.00 2011-07-14 05:09:58.625 195 12584.35 162.85 55036.70 88888.00 2011-07-14 05:09:58.750 195 12584.30 162.85 55036.70 88888.00 2011-07-14 05:09:58.875 195 12584.30 162.82 55036.72 88888.00 2011-07-14 05:09:59.000 195 12584.27 162.80 55036.70 88888.00 2011-07-14 05:09:59.125 195 12584.33 162.78 55036.72 88888.00 2011-07-14 05:09:59.250 195 12584.30 162.75 55036.72 88888.00 2011-07-14 05:09:59.375 195 12584.35 162.75 55036.72 88888.00 2011-07-14 05:09:59.500 195 12584.30 162.72 55036.78 88888.00 2011-07-14 05:09:59.625 195 12584.25 162.75 55036.78 88888.00 2011-07-14 05:09:59.750 195 12584.17 162.72 55036.75 88888.00 2011-07-14 05:09:59.875 195 12584.23 162.70 55036.80 88888.00 2011-07-14 05:10:00.000 195 12584.25 162.72 55036.80 88888.00 2011-07-14 05:10:00.125 195 12584.20 162.68 55036.80 88888.00 2011-07-14 05:10:00.250 195 12584.12 162.65 55036.78 88888.00 2011-07-14 05:10:00.375 195 12584.17 162.62 55036.75 88888.00 2011-07-14 05:10:00.500 195 12584.17 162.60 55036.78 88888.00 2011-07-14 05:10:00.625 195 12584.17 162.57 55036.78 88888.00 2011-07-14 05:10:00.750 195 12584.17 162.55 55036.75 88888.00 2011-07-14 05:10:00.875 195 12584.23 162.55 55036.78 88888.00 2011-07-14 05:10:01.000 195 12584.17 162.57 55036.80 88888.00 2011-07-14 05:10:01.125 195 12584.10 162.55 55036.78 88888.00 2011-07-14 05:10:01.250 195 12584.10 162.53 55036.80 88888.00 2011-07-14 05:10:01.375 195 12584.15 162.50 55036.82 88888.00 2011-07-14 05:10:01.500 195 12584.12 162.50 55036.82 88888.00 2011-07-14 05:10:01.625 195 12584.08 162.50 55036.82 88888.00 2011-07-14 05:10:01.750 195 12584.08 162.50 55036.82 88888.00 2011-07-14 05:10:01.875 195 12584.08 162.45 55036.82 88888.00 2011-07-14 05:10:02.000 195 12584.08 162.43 55036.82 88888.00 2011-07-14 05:10:02.125 195 12584.05 162.45 55036.85 88888.00 2011-07-14 05:10:02.250 195 12583.95 162.38 55036.82 88888.00 2011-07-14 05:10:02.375 195 12583.98 162.40 55036.85 88888.00 2011-07-14 05:10:02.500 195 12583.98 162.38 55036.85 88888.00 2011-07-14 05:10:02.625 195 12583.98 162.38 55036.88 88888.00 2011-07-14 05:10:02.750 195 12583.95 162.35 55036.88 88888.00 2011-07-14 05:10:02.875 195 12583.88 162.32 55036.88 88888.00 2011-07-14 05:10:03.000 195 12583.90 162.32 55036.85 88888.00 2011-07-14 05:10:03.125 195 12583.95 162.32 55036.85 88888.00 2011-07-14 05:10:03.250 195 12583.98 162.30 55036.88 88888.00 2011-07-14 05:10:03.375 195 12584.00 162.30 55036.88 88888.00 2011-07-14 05:10:03.500 195 12583.98 162.28 55036.88 88888.00 2011-07-14 05:10:03.625 195 12584.00 162.30 55036.90 88888.00 2011-07-14 05:10:03.750 195 12584.00 162.32 55036.93 88888.00 2011-07-14 05:10:03.875 195 12583.98 162.30 55036.93 88888.00 2011-07-14 05:10:04.000 195 12583.98 162.22 55036.90 88888.00 2011-07-14 05:10:04.125 195 12583.95 162.25 55036.93 88888.00 2011-07-14 05:10:04.250 195 12583.88 162.20 55036.93 88888.00 2011-07-14 05:10:04.375 195 12583.85 162.20 55036.90 88888.00 2011-07-14 05:10:04.500 195 12583.80 162.20 55036.90 88888.00 2011-07-14 05:10:04.625 195 12583.77 162.20 55036.90 88888.00 2011-07-14 05:10:04.750 195 12583.77 162.22 55036.90 88888.00 2011-07-14 05:10:04.875 195 12583.75 162.20 55036.93 88888.00 2011-07-14 05:10:05.000 195 12583.75 162.20 55036.93 88888.00 2011-07-14 05:10:05.125 195 12583.80 162.20 55036.95 88888.00 2011-07-14 05:10:05.250 195 12583.77 162.20 55036.97 88888.00 2011-07-14 05:10:05.375 195 12583.80 162.20 55036.97 88888.00 2011-07-14 05:10:05.500 195 12583.80 162.18 55036.95 88888.00 2011-07-14 05:10:05.625 195 12583.80 162.15 55036.95 88888.00 2011-07-14 05:10:05.750 195 12583.80 162.10 55036.95 88888.00 2011-07-14 05:10:05.875 195 12583.77 162.07 55036.93 88888.00 2011-07-14 05:10:06.000 195 12583.80 162.07 55036.93 88888.00 2011-07-14 05:10:06.125 195 12583.85 162.12 55036.95 88888.00 2011-07-14 05:10:06.250 195 12583.80 162.10 55036.97 88888.00 2011-07-14 05:10:06.375 195 12583.80 162.07 55036.95 88888.00 2011-07-14 05:10:06.500 195 12583.75 162.10 55036.95 88888.00 2011-07-14 05:10:06.625 195 12583.75 162.10 55036.95 88888.00 2011-07-14 05:10:06.750 195 12583.77 162.07 55036.97 88888.00 2011-07-14 05:10:06.875 195 12583.77 162.03 55036.95 88888.00 2011-07-14 05:10:07.000 195 12583.75 161.97 55036.93 88888.00 2011-07-14 05:10:07.125 195 12583.70 162.00 55036.95 88888.00 2011-07-14 05:10:07.250 195 12583.62 162.03 55036.97 88888.00 2011-07-14 05:10:07.375 195 12583.62 162.05 55036.97 88888.00 2011-07-14 05:10:07.500 195 12583.67 162.00 55036.95 88888.00 2011-07-14 05:10:07.625 195 12583.67 161.97 55036.95 88888.00 2011-07-14 05:10:07.750 195 12583.62 161.97 55036.97 88888.00 2011-07-14 05:10:07.875 195 12583.62 161.97 55036.97 88888.00 2011-07-14 05:10:08.000 195 12583.67 161.95 55036.97 88888.00 2011-07-14 05:10:08.125 195 12583.67 161.90 55036.97 88888.00 2011-07-14 05:10:08.250 195 12583.60 161.90 55037.00 88888.00 2011-07-14 05:10:08.375 195 12583.65 161.93 55036.97 88888.00 2011-07-14 05:10:08.500 195 12583.70 161.95 55036.97 88888.00 2011-07-14 05:10:08.625 195 12583.73 161.93 55036.97 88888.00 2011-07-14 05:10:08.750 195 12583.70 161.93 55036.97 88888.00 2011-07-14 05:10:08.875 195 12583.65 161.95 55037.00 88888.00 2011-07-14 05:10:09.000 195 12583.70 161.95 55037.03 88888.00 2011-07-14 05:10:09.125 195 12583.70 161.97 55037.00 88888.00 2011-07-14 05:10:09.250 195 12583.65 161.88 55036.97 88888.00 2011-07-14 05:10:09.375 195 12583.67 161.85 55036.97 88888.00 2011-07-14 05:10:09.500 195 12583.65 161.88 55036.97 88888.00 2011-07-14 05:10:09.625 195 12583.60 161.88 55037.00 88888.00 2011-07-14 05:10:09.750 195 12583.60 161.85 55037.00 88888.00 2011-07-14 05:10:09.875 195 12583.60 161.85 55037.03 88888.00 2011-07-14 05:10:10.000 195 12583.60 161.82 55037.00 88888.00 2011-07-14 05:10:10.125 195 12583.52 161.82 55037.00 88888.00 2011-07-14 05:10:10.250 195 12583.48 161.80 55037.00 88888.00 2011-07-14 05:10:10.375 195 12583.52 161.80 55037.00 88888.00 2011-07-14 05:10:10.500 195 12583.52 161.80 55037.00 88888.00 2011-07-14 05:10:10.625 195 12583.48 161.78 55037.00 88888.00 2011-07-14 05:10:10.750 195 12583.45 161.80 55037.03 88888.00 2011-07-14 05:10:10.875 195 12583.52 161.80 55037.05 88888.00 2011-07-14 05:10:11.000 195 12583.60 161.80 55037.03 88888.00 2011-07-14 05:10:11.125 195 12583.62 161.80 55037.03 88888.00 2011-07-14 05:10:11.250 195 12583.48 161.78 55037.03 88888.00 2011-07-14 05:10:11.375 195 12583.45 161.75 55037.00 88888.00 2011-07-14 05:10:11.500 195 12583.42 161.78 55037.03 88888.00 2011-07-14 05:10:11.625 195 12583.50 161.80 55037.05 88888.00 2011-07-14 05:10:11.750 195 12583.45 161.80 55037.05 88888.00 2011-07-14 05:10:11.875 195 12583.38 161.78 55037.05 88888.00 2011-07-14 05:10:12.000 195 12583.30 161.75 55037.05 88888.00 2011-07-14 05:10:12.125 195 12583.35 161.75 55037.05 88888.00 2011-07-14 05:10:12.250 195 12583.33 161.70 55037.05 88888.00 2011-07-14 05:10:12.375 195 12583.40 161.75 55037.07 88888.00 2011-07-14 05:10:12.500 195 12583.42 161.78 55037.05 88888.00 2011-07-14 05:10:12.625 195 12583.35 161.70 55037.00 88888.00 2011-07-14 05:10:12.750 195 12583.30 161.70 55037.00 88888.00 2011-07-14 05:10:12.875 195 12583.33 161.72 55037.05 88888.00 2011-07-14 05:10:13.000 195 12583.35 161.78 55037.07 88888.00 2011-07-14 05:10:13.125 195 12583.33 161.75 55037.07 88888.00 2011-07-14 05:10:13.250 195 12583.30 161.72 55037.07 88888.00 2011-07-14 05:10:13.375 195 12583.27 161.72 55037.07 88888.00 2011-07-14 05:10:13.500 195 12583.27 161.72 55037.07 88888.00 2011-07-14 05:10:13.625 195 12583.35 161.70 55037.07 88888.00 2011-07-14 05:10:13.750 195 12583.30 161.70 55037.07 88888.00 2011-07-14 05:10:13.875 195 12583.25 161.72 55037.07 88888.00 2011-07-14 05:10:14.000 195 12583.27 161.72 55037.07 88888.00 2011-07-14 05:10:14.125 195 12583.35 161.75 55037.10 88888.00 2011-07-14 05:10:14.250 195 12583.25 161.72 55037.07 88888.00 2011-07-14 05:10:14.375 195 12583.25 161.72 55037.07 88888.00 2011-07-14 05:10:14.500 195 12583.30 161.72 55037.10 88888.00 2011-07-14 05:10:14.625 195 12583.33 161.72 55037.10 88888.00 2011-07-14 05:10:14.750 195 12583.27 161.72 55037.12 88888.00 2011-07-14 05:10:14.875 195 12583.27 161.70 55037.10 88888.00 2011-07-14 05:10:15.000 195 12583.25 161.65 55037.07 88888.00 2011-07-14 05:10:15.125 195 12583.25 161.65 55037.07 88888.00 2011-07-14 05:10:15.250 195 12583.27 161.68 55037.07 88888.00 2011-07-14 05:10:15.375 195 12583.25 161.68 55037.07 88888.00 2011-07-14 05:10:15.500 195 12583.23 161.70 55037.10 88888.00 2011-07-14 05:10:15.625 195 12583.20 161.70 55037.10 88888.00 2011-07-14 05:10:15.750 195 12583.17 161.68 55037.07 88888.00 2011-07-14 05:10:15.875 195 12583.15 161.65 55037.10 88888.00 2011-07-14 05:10:16.000 195 12583.17 161.68 55037.10 88888.00 2011-07-14 05:10:16.125 195 12583.15 161.68 55037.12 88888.00 2011-07-14 05:10:16.250 195 12583.10 161.65 55037.12 88888.00 2011-07-14 05:10:16.375 195 12583.10 161.68 55037.12 88888.00 2011-07-14 05:10:16.500 195 12583.10 161.70 55037.12 88888.00 2011-07-14 05:10:16.625 195 12583.08 161.68 55037.12 88888.00 2011-07-14 05:10:16.750 195 12583.10 161.62 55037.10 88888.00 2011-07-14 05:10:16.875 195 12583.08 161.65 55037.12 88888.00 2011-07-14 05:10:17.000 195 12583.08 161.65 55037.12 88888.00 2011-07-14 05:10:17.125 195 12583.08 161.65 55037.12 88888.00 2011-07-14 05:10:17.250 195 12583.08 161.65 55037.15 88888.00 2011-07-14 05:10:17.375 195 12583.05 161.65 55037.12 88888.00 2011-07-14 05:10:17.500 195 12583.05 161.68 55037.12 88888.00 2011-07-14 05:10:17.625 195 12583.02 161.68 55037.12 88888.00 2011-07-14 05:10:17.750 195 12583.10 161.72 55037.15 88888.00 2011-07-14 05:10:17.875 195 12583.08 161.72 55037.15 88888.00 2011-07-14 05:10:18.000 195 12583.05 161.70 55037.12 88888.00 2011-07-14 05:10:18.125 195 12583.02 161.68 55037.10 88888.00 2011-07-14 05:10:18.250 195 12583.00 161.65 55037.10 88888.00 2011-07-14 05:10:18.375 195 12583.02 161.68 55037.12 88888.00 2011-07-14 05:10:18.500 195 12583.02 161.70 55037.12 88888.00 2011-07-14 05:10:18.625 195 12583.00 161.70 55037.12 88888.00 2011-07-14 05:10:18.750 195 12582.90 161.65 55037.12 88888.00 2011-07-14 05:10:18.875 195 12582.92 161.65 55037.10 88888.00 2011-07-14 05:10:19.000 195 12582.95 161.68 55037.15 88888.00 2011-07-14 05:10:19.125 195 12582.95 161.68 55037.18 88888.00 2011-07-14 05:10:19.250 195 12582.90 161.65 55037.12 88888.00 2011-07-14 05:10:19.375 195 12583.00 161.70 55037.12 88888.00 2011-07-14 05:10:19.500 195 12583.02 161.75 55037.15 88888.00 2011-07-14 05:10:19.625 195 12582.95 161.78 55037.15 88888.00 2011-07-14 05:10:19.750 195 12582.92 161.72 55037.12 88888.00 2011-07-14 05:10:19.875 195 12582.92 161.70 55037.10 88888.00 2011-07-14 05:10:20.000 195 12582.95 161.75 55037.12 88888.00 2011-07-14 05:10:20.125 195 12582.92 161.75 55037.12 88888.00 2011-07-14 05:10:20.250 195 12582.83 161.72 55037.12 88888.00 2011-07-14 05:10:20.375 195 12582.85 161.75 55037.12 88888.00 2011-07-14 05:10:20.500 195 12582.85 161.75 55037.15 88888.00 2011-07-14 05:10:20.625 195 12582.85 161.75 55037.12 88888.00 2011-07-14 05:10:20.750 195 12582.85 161.75 55037.12 88888.00 2011-07-14 05:10:20.875 195 12582.83 161.72 55037.10 88888.00 2011-07-14 05:10:22.000 195 12582.85 161.75 55037.10 88888.00 2011-07-14 05:10:22.125 195 12582.83 161.78 55037.12 88888.00 2011-07-14 05:10:22.250 195 12582.83 161.80 55037.12 88888.00 2011-07-14 05:10:22.375 195 12582.92 161.80 55037.12 88888.00 2011-07-14 05:10:22.500 195 12582.92 161.78 55037.15 88888.00 2011-07-14 05:10:22.625 195 12582.88 161.80 55037.15 88888.00 2011-07-14 05:10:22.750 195 12582.90 161.80 55037.12 88888.00 2011-07-14 05:10:22.875 195 12582.88 161.80 55037.15 88888.00 2011-07-14 05:10:22.000 195 12582.83 161.78 55037.12 88888.00 2011-07-14 05:10:22.125 195 12582.80 161.78 55037.12 88888.00 2011-07-14 05:10:22.250 195 12582.77 161.78 55037.12 88888.00 2011-07-14 05:10:22.375 195 12582.85 161.82 55037.12 88888.00 2011-07-14 05:10:22.500 195 12582.88 161.85 55037.12 88888.00 2011-07-14 05:10:22.625 195 12582.88 161.88 55037.15 88888.00 2011-07-14 05:10:22.750 195 12582.83 161.82 55037.12 88888.00 2011-07-14 05:10:22.875 195 12582.85 161.82 55037.10 88888.00 2011-07-14 05:10:23.000 195 12582.92 161.80 55037.07 88888.00 2011-07-14 05:10:23.125 195 12582.92 161.82 55037.10 88888.00 2011-07-14 05:10:23.250 195 12582.85 161.82 55037.12 88888.00 2011-07-14 05:10:23.375 195 12582.85 161.82 55037.10 88888.00 2011-07-14 05:10:23.500 195 12582.80 161.88 55037.07 88888.00 2011-07-14 05:10:23.625 195 12582.83 161.85 55037.07 88888.00 2011-07-14 05:10:23.750 195 12582.85 161.85 55037.07 88888.00 2011-07-14 05:10:23.875 195 12582.77 161.80 55037.07 88888.00 2011-07-14 05:10:24.000 195 12582.75 161.85 55037.10 88888.00 2011-07-14 05:10:24.125 195 12582.80 161.85 55037.07 88888.00 2011-07-14 05:10:24.250 195 12582.75 161.85 55037.07 88888.00 2011-07-14 05:10:24.375 195 12582.75 161.90 55037.10 88888.00 2011-07-14 05:10:24.500 195 12582.77 161.90 55037.10 88888.00 2011-07-14 05:10:24.625 195 12582.80 161.90 55037.07 88888.00 2011-07-14 05:10:24.750 195 12582.83 161.90 55037.07 88888.00 2011-07-14 05:10:24.875 195 12582.80 161.88 55037.07 88888.00 2011-07-14 05:10:25.000 195 12582.80 161.90 55037.10 88888.00 2011-07-14 05:10:25.125 195 12582.83 161.90 55037.12 88888.00 2011-07-14 05:10:25.250 195 12582.75 161.93 55037.10 88888.00 2011-07-14 05:10:25.375 195 12582.80 161.95 55037.07 88888.00 2011-07-14 05:10:25.500 195 12582.80 161.90 55037.07 88888.00 2011-07-14 05:10:25.625 195 12582.80 161.93 55037.07 88888.00 2011-07-14 05:10:25.750 195 12582.80 162.00 55037.10 88888.00 2011-07-14 05:10:25.875 195 12582.77 162.00 55037.10 88888.00 2011-07-14 05:10:26.000 195 12582.75 161.97 55037.10 88888.00 2011-07-14 05:10:26.125 195 12582.75 162.00 55037.10 88888.00 2011-07-14 05:10:26.250 195 12582.70 162.00 55037.10 88888.00 2011-07-14 05:10:26.375 195 12582.62 162.00 55037.05 88888.00 2011-07-14 05:10:26.500 195 12582.62 162.00 55037.05 88888.00 2011-07-14 05:10:26.625 195 12582.70 162.00 55037.07 88888.00 2011-07-14 05:10:26.750 195 12582.70 162.03 55037.10 88888.00 2011-07-14 05:10:26.875 195 12582.60 162.05 55037.10 88888.00 2011-07-14 05:10:27.000 195 12582.58 162.05 55037.10 88888.00 2011-07-14 05:10:27.125 195 12582.60 162.07 55037.07 88888.00 2011-07-14 05:10:27.250 195 12582.62 162.10 55037.07 88888.00 2011-07-14 05:10:27.375 195 12582.65 162.07 55037.10 88888.00 2011-07-14 05:10:27.500 195 12582.67 162.05 55037.10 88888.00 2011-07-14 05:10:27.625 195 12582.73 162.03 55037.10 88888.00 2011-07-14 05:10:27.750 195 12582.67 162.03 55037.07 88888.00 2011-07-14 05:10:27.875 195 12582.60 162.07 55037.10 88888.00 2011-07-14 05:10:28.000 195 12582.60 162.18 55037.10 88888.00 2011-07-14 05:10:28.125 195 12582.58 162.18 55037.12 88888.00 2011-07-14 05:10:28.250 195 12582.60 162.12 55037.18 88888.00 2011-07-14 05:10:28.375 195 12582.65 162.15 55037.15 88888.00 2011-07-14 05:10:28.500 195 12582.62 162.15 55037.12 88888.00 2011-07-14 05:10:28.625 195 12582.65 162.20 55037.15 88888.00 2011-07-14 05:10:28.750 195 12582.65 162.20 55037.12 88888.00 2011-07-14 05:10:28.875 195 12582.58 162.18 55037.07 88888.00 2011-07-14 05:10:29.000 195 12582.52 162.20 55037.07 88888.00 2011-07-14 05:10:29.125 195 12582.48 162.20 55037.10 88888.00 2011-07-14 05:10:29.250 195 12582.45 162.18 55037.07 88888.00 2011-07-14 05:10:29.375 195 12582.48 162.18 55037.07 88888.00 2011-07-14 05:10:29.500 195 12582.48 162.18 55037.07 88888.00 2011-07-14 05:10:29.625 195 12582.55 162.25 55037.07 88888.00 2011-07-14 05:10:29.750 195 12582.55 162.30 55037.07 88888.00 2011-07-14 05:10:29.875 195 12582.52 162.30 55037.10 88888.00 2011-07-14 05:10:30.000 195 12582.52 162.28 55037.10 88888.00 2011-07-14 05:10:30.125 195 12582.50 162.28 55037.10 88888.00 2011-07-14 05:10:30.250 195 12582.48 162.22 55037.07 88888.00 2011-07-14 05:10:30.375 195 12582.50 162.25 55037.05 88888.00 2011-07-14 05:10:30.500 195 12582.45 162.28 55037.07 88888.00 2011-07-14 05:10:30.625 195 12582.45 162.35 55037.12 88888.00 2011-07-14 05:10:30.750 195 12582.48 162.35 55037.12 88888.00 2011-07-14 05:10:30.875 195 12582.52 162.32 55037.10 88888.00 2011-07-14 05:10:31.000 195 12582.52 162.32 55037.10 88888.00 2011-07-14 05:10:31.125 195 12582.52 162.38 55037.10 88888.00 2011-07-14 05:10:31.250 195 12582.48 162.32 55037.07 88888.00 2011-07-14 05:10:31.375 195 12582.48 162.35 55037.07 88888.00 2011-07-14 05:10:31.500 195 12582.40 162.38 55037.12 88888.00 2011-07-14 05:10:31.625 195 12582.40 162.38 55037.10 88888.00 2011-07-14 05:10:31.750 195 12582.48 162.43 55037.07 88888.00 2011-07-14 05:10:31.875 195 12582.48 162.45 55037.05 88888.00 2011-07-14 05:10:32.000 195 12582.42 162.43 55037.05 88888.00 2011-07-14 05:10:32.125 195 12582.38 162.45 55037.07 88888.00 2011-07-14 05:10:32.250 195 12582.30 162.45 55037.05 88888.00 2011-07-14 05:10:32.375 195 12582.33 162.45 55037.03 88888.00 2011-07-14 05:10:32.500 195 12582.35 162.47 55037.03 88888.00 2011-07-14 05:10:32.625 195 12582.33 162.50 55037.05 88888.00 2011-07-14 05:10:32.750 195 12582.35 162.47 55037.05 88888.00 2011-07-14 05:10:32.875 195 12582.35 162.50 55037.03 88888.00 2011-07-14 05:10:33.000 195 12582.38 162.57 55037.07 88888.00 2011-07-14 05:10:33.125 195 12582.40 162.60 55037.07 88888.00 2011-07-14 05:10:33.250 195 12582.33 162.60 55037.07 88888.00 2011-07-14 05:10:33.375 195 12582.38 162.65 55037.05 88888.00 2011-07-14 05:10:33.500 195 12582.33 162.65 55037.05 88888.00 2011-07-14 05:10:33.625 195 12582.35 162.68 55037.07 88888.00 2011-07-14 05:10:33.750 195 12582.38 162.68 55037.07 88888.00 2011-07-14 05:10:33.875 195 12582.45 162.70 55037.07 88888.00 2011-07-14 05:10:34.000 195 12582.40 162.72 55037.07 88888.00 2011-07-14 05:10:34.125 195 12582.30 162.72 55037.05 88888.00 2011-07-14 05:10:34.250 195 12582.25 162.72 55037.05 88888.00 2011-07-14 05:10:34.375 195 12582.30 162.75 55037.05 88888.00 2011-07-14 05:10:34.500 195 12582.33 162.80 55037.05 88888.00 2011-07-14 05:10:34.625 195 12582.30 162.82 55037.07 88888.00 2011-07-14 05:10:34.750 195 12582.33 162.85 55037.05 88888.00 2011-07-14 05:10:34.875 195 12582.25 162.78 55037.00 88888.00 2011-07-14 05:10:35.000 195 12582.23 162.78 55036.97 88888.00 2011-07-14 05:10:35.125 195 12582.27 162.85 55037.07 88888.00 2011-07-14 05:10:35.250 195 12582.27 162.88 55037.07 88888.00 2011-07-14 05:10:35.375 195 12582.30 162.88 55037.07 88888.00 2011-07-14 05:10:35.500 195 12582.25 162.90 55037.10 88888.00 2011-07-14 05:10:35.625 195 12582.25 162.93 55037.10 88888.00 2011-07-14 05:10:35.750 195 12582.25 162.95 55037.10 88888.00 2011-07-14 05:10:35.875 195 12582.27 163.00 55037.07 88888.00 2011-07-14 05:10:36.000 195 12582.33 163.03 55037.07 88888.00 2011-07-14 05:10:36.125 195 12582.33 163.03 55037.05 88888.00 2011-07-14 05:10:36.250 195 12582.20 163.00 55037.07 88888.00 2011-07-14 05:10:36.375 195 12582.17 163.05 55037.07 88888.00 2011-07-14 05:10:36.500 195 12582.12 163.07 55037.05 88888.00 2011-07-14 05:10:36.625 195 12582.10 163.12 55037.05 88888.00 2011-07-14 05:10:36.750 195 12582.12 163.12 55037.05 88888.00 2011-07-14 05:10:36.875 195 12582.12 163.12 55037.03 88888.00 2011-07-14 05:10:37.000 195 12582.12 163.12 55037.03 88888.00 2011-07-14 05:10:37.125 195 12582.20 163.18 55037.03 88888.00 2011-07-14 05:10:37.250 195 12582.17 163.20 55037.05 88888.00 2011-07-14 05:10:37.375 195 12582.17 163.22 55037.05 88888.00 2011-07-14 05:10:37.500 195 12582.15 163.22 55037.03 88888.00 2011-07-14 05:10:37.625 195 12582.10 163.22 55037.03 88888.00 2011-07-14 05:10:37.750 195 12582.00 163.22 55037.03 88888.00 2011-07-14 05:10:37.875 195 12582.00 163.25 55037.03 88888.00 2011-07-14 05:10:38.000 195 12582.02 163.28 55037.03 88888.00 2011-07-14 05:10:38.125 195 12582.02 163.32 55037.03 88888.00 2011-07-14 05:10:38.250 195 12581.98 163.32 55037.00 88888.00 2011-07-14 05:10:38.375 195 12582.08 163.38 55037.03 88888.00 2011-07-14 05:10:38.500 195 12582.12 163.43 55037.05 88888.00 2011-07-14 05:10:38.625 195 12582.15 163.40 55037.00 88888.00 2011-07-14 05:10:38.750 195 12582.08 163.43 55036.97 88888.00 2011-07-14 05:10:38.875 195 12582.02 163.43 55036.97 88888.00 2011-07-14 05:10:39.000 195 12582.05 163.45 55036.97 88888.00 2011-07-14 05:10:39.125 195 12582.05 163.47 55037.00 88888.00 2011-07-14 05:10:39.250 195 12582.00 163.47 55037.00 88888.00 2011-07-14 05:10:39.375 195 12582.02 163.53 55036.97 88888.00 2011-07-14 05:10:39.500 195 12582.08 163.55 55037.00 88888.00 2011-07-14 05:10:39.625 195 12582.02 163.55 55037.00 88888.00 2011-07-14 05:10:39.750 195 12582.02 163.55 55037.00 88888.00 2011-07-14 05:10:39.875 195 12582.02 163.60 55037.03 88888.00 2011-07-14 05:10:40.000 195 12582.00 163.60 55037.00 88888.00 2011-07-14 05:10:40.125 195 12581.98 163.62 55037.03 88888.00 2011-07-14 05:10:40.250 195 12581.92 163.60 55037.05 88888.00 2011-07-14 05:10:40.375 195 12581.95 163.62 55037.03 88888.00 2011-07-14 05:10:40.500 195 12581.98 163.68 55037.05 88888.00 2011-07-14 05:10:40.625 195 12582.00 163.70 55037.03 88888.00 2011-07-14 05:10:40.750 195 12581.98 163.68 55037.03 88888.00 2011-07-14 05:10:40.875 195 12581.95 163.72 55037.03 88888.00 2011-07-14 05:10:41.000 195 12582.00 163.78 55037.03 88888.00 2011-07-14 05:10:41.125 195 12582.02 163.78 55037.00 88888.00 2011-07-14 05:10:41.250 195 12582.00 163.78 55037.00 88888.00 2011-07-14 05:10:41.375 195 12582.05 163.82 55037.03 88888.00 2011-07-14 05:10:41.500 195 12582.00 163.85 55037.03 88888.00 2011-07-14 05:10:41.625 195 12581.98 163.88 55037.05 88888.00 2011-07-14 05:10:41.750 195 12581.85 163.88 55036.97 88888.00 2011-07-14 05:10:41.875 195 12581.88 163.85 55036.97 88888.00 2011-07-14 05:10:42.000 195 12581.90 163.90 55036.97 88888.00 2011-07-14 05:10:42.125 195 12581.90 163.93 55037.00 88888.00 2011-07-14 05:10:42.250 195 12581.85 163.95 55037.03 88888.00 2011-07-14 05:10:42.375 195 12581.85 163.97 55037.00 88888.00 2011-07-14 05:10:42.500 195 12581.80 164.00 55037.00 88888.00 2011-07-14 05:10:42.625 195 12581.77 164.03 55036.97 88888.00 2011-07-14 05:10:42.750 195 12581.77 164.03 55036.97 88888.00 2011-07-14 05:10:42.875 195 12581.80 164.05 55036.97 88888.00 2011-07-14 05:10:43.000 195 12581.80 164.05 55036.95 88888.00 2011-07-14 05:10:43.125 195 12581.83 164.07 55036.95 88888.00 2011-07-14 05:10:43.250 195 12581.90 164.07 55036.95 88888.00 2011-07-14 05:10:43.375 195 12581.98 164.10 55036.97 88888.00 2011-07-14 05:10:43.500 195 12581.95 164.10 55037.00 88888.00 2011-07-14 05:10:43.625 195 12581.92 164.10 55036.97 88888.00 2011-07-14 05:10:43.750 195 12581.88 164.12 55036.95 88888.00 2011-07-14 05:10:43.875 195 12581.85 164.12 55036.95 88888.00 2011-07-14 05:10:44.000 195 12581.90 164.15 55036.95 88888.00 2011-07-14 05:10:44.125 195 12581.88 164.18 55036.97 88888.00 2011-07-14 05:10:44.250 195 12581.77 164.18 55037.00 88888.00 2011-07-14 05:10:44.375 195 12581.83 164.20 55037.00 88888.00 2011-07-14 05:10:44.500 195 12581.83 164.18 55037.00 88888.00 2011-07-14 05:10:44.625 195 12581.80 164.15 55036.97 88888.00 2011-07-14 05:10:44.750 195 12581.75 164.20 55036.97 88888.00 2011-07-14 05:10:44.875 195 12581.75 164.22 55036.95 88888.00 2011-07-14 05:10:45.000 195 12581.80 164.22 55036.93 88888.00 2011-07-14 05:10:45.125 195 12581.83 164.22 55036.95 88888.00 2011-07-14 05:10:45.250 195 12581.85 164.28 55036.97 88888.00 2011-07-14 05:10:45.375 195 12581.88 164.30 55036.97 88888.00 2011-07-14 05:10:45.500 195 12581.85 164.28 55036.95 88888.00 2011-07-14 05:10:45.625 195 12581.80 164.30 55036.95 88888.00 2011-07-14 05:10:45.750 195 12581.75 164.32 55036.95 88888.00 2011-07-14 05:10:45.875 195 12581.75 164.38 55036.97 88888.00 2011-07-14 05:10:46.000 195 12581.77 164.38 55036.97 88888.00 2011-07-14 05:10:46.125 195 12581.77 164.35 55036.97 88888.00 2011-07-14 05:10:46.250 195 12581.73 164.38 55036.97 88888.00 2011-07-14 05:10:46.375 195 12581.73 164.38 55036.97 88888.00 2011-07-14 05:10:46.500 195 12581.70 164.40 55037.00 88888.00 2011-07-14 05:10:46.625 195 12581.67 164.40 55036.97 88888.00 2011-07-14 05:10:46.750 195 12581.67 164.40 55036.97 88888.00 2011-07-14 05:10:46.875 195 12581.70 164.40 55036.95 88888.00 2011-07-14 05:10:47.000 195 12581.65 164.40 55036.93 88888.00 2011-07-14 05:10:47.125 195 12581.67 164.40 55036.95 88888.00 2011-07-14 05:10:47.250 195 12581.75 164.45 55036.97 88888.00 2011-07-14 05:10:47.375 195 12581.80 164.43 55036.97 88888.00 2011-07-14 05:10:47.500 195 12581.73 164.43 55036.97 88888.00 2011-07-14 05:10:47.625 195 12581.62 164.40 55036.93 88888.00 2011-07-14 05:10:47.750 195 12581.60 164.45 55036.93 88888.00 2011-07-14 05:10:47.875 195 12581.60 164.45 55036.95 88888.00 2011-07-14 05:10:48.000 195 12581.67 164.47 55036.95 88888.00 2011-07-14 05:10:48.125 195 12581.67 164.45 55036.95 88888.00 2011-07-14 05:10:48.250 195 12581.62 164.45 55036.95 88888.00 2011-07-14 05:10:48.375 195 12581.65 164.45 55036.93 88888.00 2011-07-14 05:10:48.500 195 12581.58 164.45 55036.93 88888.00 2011-07-14 05:10:48.625 195 12581.52 164.47 55036.93 88888.00 2011-07-14 05:10:48.750 195 12581.58 164.45 55036.90 88888.00 2011-07-14 05:10:48.875 195 12581.60 164.45 55036.93 88888.00 2011-07-14 05:10:49.000 195 12581.60 164.50 55036.95 88888.00 2011-07-14 05:10:49.125 195 12581.60 164.53 55036.95 88888.00 2011-07-14 05:10:49.250 195 12581.58 164.53 55036.93 88888.00 2011-07-14 05:10:49.375 195 12581.52 164.53 55036.93 88888.00 2011-07-14 05:10:49.500 195 12581.48 164.50 55036.93 88888.00 2011-07-14 05:10:49.625 195 12581.42 164.50 55036.97 88888.00 2011-07-14 05:10:49.750 195 12581.38 164.50 55036.95 88888.00 2011-07-14 05:10:49.875 195 12581.35 164.50 55036.95 88888.00 2011-07-14 05:10:50.000 195 12581.42 164.53 55036.93 88888.00 2011-07-14 05:10:50.125 195 12581.45 164.55 55036.95 88888.00 2011-07-14 05:10:50.250 195 12581.40 164.57 55036.95 88888.00 2011-07-14 05:10:50.375 195 12581.42 164.57 55036.95 88888.00 2011-07-14 05:10:50.500 195 12581.45 164.55 55036.93 88888.00 2011-07-14 05:10:50.625 195 12581.45 164.57 55036.95 88888.00 2011-07-14 05:10:50.750 195 12581.45 164.60 55036.93 88888.00 2011-07-14 05:10:50.875 195 12581.42 164.62 55036.90 88888.00 2011-07-14 05:10:51.000 195 12581.38 164.60 55036.93 88888.00 2011-07-14 05:10:51.125 195 12581.35 164.57 55036.95 88888.00 2011-07-14 05:10:51.250 195 12581.35 164.55 55036.95 88888.00 2011-07-14 05:10:51.375 195 12581.40 164.57 55036.95 88888.00 2011-07-14 05:10:51.500 195 12581.35 164.57 55036.95 88888.00 2011-07-14 05:10:51.625 195 12581.33 164.57 55036.95 88888.00 2011-07-14 05:10:51.750 195 12581.38 164.57 55036.95 88888.00 2011-07-14 05:10:51.875 195 12581.40 164.57 55036.95 88888.00 2011-07-14 05:10:52.000 195 12581.35 164.60 55036.97 88888.00 2011-07-14 05:10:52.125 195 12581.38 164.60 55036.95 88888.00 2011-07-14 05:10:52.250 195 12581.35 164.57 55036.95 88888.00 2011-07-14 05:10:52.375 195 12581.33 164.57 55036.95 88888.00 2011-07-14 05:10:52.500 195 12581.27 164.60 55036.95 88888.00 2011-07-14 05:10:52.625 195 12581.23 164.60 55036.93 88888.00 2011-07-14 05:10:52.750 195 12581.25 164.60 55036.90 88888.00 2011-07-14 05:10:52.875 195 12581.35 164.60 55036.90 88888.00 2011-07-14 05:10:53.000 195 12581.30 164.55 55036.90 88888.00 2011-07-14 05:10:53.125 195 12581.27 164.57 55036.93 88888.00 2011-07-14 05:10:53.250 195 12581.23 164.57 55036.93 88888.00 2011-07-14 05:10:53.375 195 12581.23 164.60 55036.93 88888.00 2011-07-14 05:10:53.500 195 12581.25 164.60 55036.90 88888.00 2011-07-14 05:10:53.625 195 12581.27 164.57 55036.90 88888.00 2011-07-14 05:10:53.750 195 12581.30 164.57 55036.93 88888.00 2011-07-14 05:10:53.875 195 12581.33 164.60 55036.90 88888.00 2011-07-14 05:10:54.000 195 12581.33 164.62 55036.90 88888.00 2011-07-14 05:10:54.125 195 12581.33 164.62 55036.93 88888.00 2011-07-14 05:10:54.250 195 12581.23 164.60 55036.90 88888.00 2011-07-14 05:10:54.375 195 12581.30 164.62 55036.88 88888.00 2011-07-14 05:10:54.500 195 12581.38 164.62 55036.90 88888.00 2011-07-14 05:10:54.625 195 12581.42 164.60 55036.90 88888.00 2011-07-14 05:10:54.750 195 12581.40 164.57 55036.90 88888.00 2011-07-14 05:10:54.875 195 12581.30 164.60 55036.90 88888.00 2011-07-14 05:10:55.000 195 12581.27 164.62 55036.90 88888.00 2011-07-14 05:10:55.125 195 12581.27 164.62 55036.93 88888.00 2011-07-14 05:10:55.250 195 12581.27 164.62 55036.93 88888.00 2011-07-14 05:10:55.375 195 12581.27 164.62 55036.90 88888.00 2011-07-14 05:10:55.500 195 12581.33 164.62 55036.90 88888.00 2011-07-14 05:10:55.625 195 12581.30 164.65 55036.95 88888.00 2011-07-14 05:10:55.750 195 12581.23 164.65 55036.93 88888.00 2011-07-14 05:10:55.875 195 12581.20 164.60 55036.93 88888.00 2011-07-14 05:10:56.000 195 12581.25 164.62 55036.90 88888.00 2011-07-14 05:10:56.125 195 12581.30 164.62 55036.90 88888.00 2011-07-14 05:10:56.250 195 12581.25 164.57 55036.88 88888.00 2011-07-14 05:10:56.375 195 12581.27 164.57 55036.88 88888.00 2011-07-14 05:10:56.500 195 12581.27 164.60 55036.90 88888.00 2011-07-14 05:10:56.625 195 12581.27 164.62 55036.90 88888.00 2011-07-14 05:10:56.750 195 12581.30 164.65 55036.90 88888.00 2011-07-14 05:10:56.875 195 12581.30 164.60 55036.90 88888.00 2011-07-14 05:10:57.000 195 12581.25 164.60 55036.90 88888.00 2011-07-14 05:10:57.125 195 12581.23 164.60 55036.93 88888.00 2011-07-14 05:10:57.250 195 12581.15 164.60 55036.93 88888.00 2011-07-14 05:10:57.375 195 12581.20 164.62 55036.93 88888.00 2011-07-14 05:10:57.500 195 12581.17 164.62 55036.90 88888.00 2011-07-14 05:10:57.625 195 12581.17 164.57 55036.90 88888.00 2011-07-14 05:10:57.750 195 12581.15 164.57 55036.90 88888.00 2011-07-14 05:10:57.875 195 12581.12 164.62 55036.90 88888.00 2011-07-14 05:10:58.000 195 12581.10 164.62 55036.93 88888.00 2011-07-14 05:10:58.125 195 12581.10 164.57 55036.93 88888.00 2011-07-14 05:10:58.250 195 12581.10 164.53 55036.90 88888.00 2011-07-14 05:10:58.375 195 12581.15 164.53 55036.88 88888.00 2011-07-14 05:10:58.500 195 12581.15 164.53 55036.85 88888.00 2011-07-14 05:10:58.625 195 12581.10 164.50 55036.85 88888.00 2011-07-14 05:10:58.750 195 12581.10 164.53 55036.90 88888.00 2011-07-14 05:10:58.875 195 12581.12 164.55 55036.88 88888.00 2011-07-14 05:10:59.000 195 12581.12 164.53 55036.88 88888.00 2011-07-14 05:10:59.125 195 12581.15 164.55 55036.88 88888.00 2011-07-14 05:10:59.250 195 12581.12 164.50 55036.85 88888.00 2011-07-14 05:10:59.375 195 12581.08 164.50 55036.85 88888.00 2011-07-14 05:10:59.500 195 12581.05 164.50 55036.85 88888.00 2011-07-14 05:10:59.625 195 12581.08 164.50 55036.88 88888.00 2011-07-14 05:10:59.750 195 12581.15 164.50 55036.88 88888.00 2011-07-14 05:10:59.875 195 12581.15 164.50 55036.88 88888.00 2011-07-14 05:11:00.000 195 12581.12 164.47 55036.88 88888.00 2011-07-14 05:11:00.125 195 12581.17 164.47 55036.90 88888.00 2011-07-14 05:11:00.250 195 12581.12 164.40 55036.85 88888.00 2011-07-14 05:11:00.375 195 12581.15 164.43 55036.88 88888.00 2011-07-14 05:11:00.500 195 12581.10 164.45 55036.88 88888.00 2011-07-14 05:11:00.625 195 12581.02 164.45 55036.90 88888.00 2011-07-14 05:11:00.750 195 12581.00 164.47 55036.90 88888.00 2011-07-14 05:11:00.875 195 12580.98 164.47 55036.90 88888.00 2011-07-14 05:11:01.000 195 12581.00 164.47 55036.88 88888.00 2011-07-14 05:11:01.125 195 12580.98 164.43 55036.90 88888.00 2011-07-14 05:11:01.250 195 12580.90 164.43 55036.90 88888.00 2011-07-14 05:11:01.375 195 12580.95 164.45 55036.88 88888.00 2011-07-14 05:11:01.500 195 12581.02 164.45 55036.88 88888.00 2011-07-14 05:11:01.625 195 12581.08 164.43 55036.88 88888.00 2011-07-14 05:11:01.750 195 12581.00 164.43 55036.90 88888.00 2011-07-14 05:11:01.875 195 12581.00 164.43 55036.88 88888.00 2011-07-14 05:11:02.000 195 12580.95 164.35 55036.82 88888.00 2011-07-14 05:11:02.125 195 12580.90 164.28 55036.85 88888.00 2011-07-14 05:11:02.250 195 12580.90 164.38 55036.88 88888.00 2011-07-14 05:11:02.375 195 12580.98 164.38 55036.88 88888.00 2011-07-14 05:11:02.500 195 12580.92 164.35 55036.88 88888.00 2011-07-14 05:11:02.625 195 12580.90 164.30 55036.85 88888.00 2011-07-14 05:11:02.750 195 12580.90 164.30 55036.85 88888.00 2011-07-14 05:11:02.875 195 12580.95 164.38 55036.88 88888.00 2011-07-14 05:11:03.000 195 12580.95 164.35 55036.85 88888.00 2011-07-14 05:11:03.125 195 12580.90 164.30 55036.88 88888.00 2011-07-14 05:11:03.250 195 12580.85 164.28 55036.85 88888.00 2011-07-14 05:11:03.375 195 12580.90 164.30 55036.85 88888.00 2011-07-14 05:11:03.500 195 12580.92 164.32 55036.85 88888.00 2011-07-14 05:11:03.625 195 12580.88 164.30 55036.85 88888.00 2011-07-14 05:11:03.750 195 12580.88 164.25 55036.85 88888.00 2011-07-14 05:11:03.875 195 12580.88 164.28 55036.85 88888.00 2011-07-14 05:11:04.000 195 12580.88 164.25 55036.85 88888.00 2011-07-14 05:11:04.125 195 12580.85 164.22 55036.85 88888.00 2011-07-14 05:11:04.250 195 12580.77 164.22 55036.88 88888.00 2011-07-14 05:11:04.375 195 12580.85 164.25 55036.90 88888.00 2011-07-14 05:11:04.500 195 12580.85 164.25 55036.93 88888.00 2011-07-14 05:11:04.625 195 12580.80 164.22 55036.88 88888.00 2011-07-14 05:11:04.750 195 12580.83 164.18 55036.88 88888.00 2011-07-14 05:11:04.875 195 12580.85 164.20 55036.88 88888.00 2011-07-14 05:11:05.000 195 12580.83 164.25 55036.90 88888.00 2011-07-14 05:11:05.125 195 12580.77 164.18 55036.88 88888.00 2011-07-14 05:11:05.250 195 12580.77 164.12 55036.90 88888.00 2011-07-14 05:11:05.375 195 12580.90 164.15 55036.88 88888.00 2011-07-14 05:11:05.500 195 12580.88 164.10 55036.88 88888.00 2011-07-14 05:11:05.625 195 12580.80 164.15 55036.90 88888.00 2011-07-14 05:11:05.750 195 12580.80 164.18 55036.90 88888.00 2011-07-14 05:11:05.875 195 12580.83 164.07 55036.88 88888.00 2011-07-14 05:11:06.000 195 12580.83 164.05 55036.85 88888.00 2011-07-14 05:11:06.125 195 12580.83 164.05 55036.90 88888.00 2011-07-14 05:11:06.250 195 12580.77 164.10 55036.90 88888.00 2011-07-14 05:11:06.375 195 12580.75 164.05 55036.85 88888.00 2011-07-14 05:11:06.500 195 12580.77 164.03 55036.82 88888.00 2011-07-14 05:11:06.625 195 12580.85 164.05 55036.88 88888.00 2011-07-14 05:11:06.750 195 12580.88 164.07 55036.90 88888.00 2011-07-14 05:11:06.875 195 12580.88 164.07 55036.90 88888.00 2011-07-14 05:11:07.000 195 12580.80 164.00 55036.88 88888.00 2011-07-14 05:11:07.125 195 12580.80 164.03 55036.88 88888.00 2011-07-14 05:11:07.250 195 12580.75 164.03 55036.88 88888.00 2011-07-14 05:11:07.375 195 12580.75 164.03 55036.88 88888.00 2011-07-14 05:11:07.500 195 12580.77 164.00 55036.88 88888.00 2011-07-14 05:11:07.625 195 12580.77 164.00 55036.85 88888.00 2011-07-14 05:11:07.750 195 12580.73 164.00 55036.85 88888.00 2011-07-14 05:11:07.875 195 12580.73 164.00 55036.85 88888.00 2011-07-14 05:11:08.000 195 12580.77 163.95 55036.85 88888.00 2011-07-14 05:11:08.125 195 12580.77 163.93 55036.85 88888.00 2011-07-14 05:11:08.250 195 12580.73 163.95 55036.88 88888.00 2011-07-14 05:11:08.375 195 12580.75 163.95 55036.88 88888.00 2011-07-14 05:11:08.500 195 12580.77 163.95 55036.88 88888.00 2011-07-14 05:11:08.625 195 12580.75 163.97 55036.90 88888.00 2011-07-14 05:11:08.750 195 12580.73 163.93 55036.88 88888.00 2011-07-14 05:11:08.875 195 12580.77 163.90 55036.88 88888.00 2011-07-14 05:11:09.000 195 12580.77 163.90 55036.88 88888.00 2011-07-14 05:11:09.125 195 12580.75 163.90 55036.90 88888.00 2011-07-14 05:11:09.250 195 12580.73 163.88 55036.88 88888.00 2011-07-14 05:11:09.375 195 12580.75 163.88 55036.85 88888.00 2011-07-14 05:11:09.500 195 12580.73 163.90 55036.88 88888.00 2011-07-14 05:11:09.625 195 12580.73 163.90 55036.88 88888.00 2011-07-14 05:11:09.750 195 12580.70 163.90 55036.88 88888.00 2011-07-14 05:11:09.875 195 12580.73 163.85 55036.88 88888.00 2011-07-14 05:11:10.000 195 12580.75 163.88 55036.90 88888.00 2011-07-14 05:11:10.125 195 12580.80 163.88 55036.90 88888.00 2011-07-14 05:11:10.250 195 12580.73 163.82 55036.88 88888.00 2011-07-14 05:11:10.375 195 12580.75 163.82 55036.88 88888.00 2011-07-14 05:11:10.500 195 12580.75 163.80 55036.88 88888.00 2011-07-14 05:11:10.625 195 12580.77 163.80 55036.90 88888.00 2011-07-14 05:11:10.750 195 12580.77 163.80 55036.88 88888.00 2011-07-14 05:11:10.875 195 12580.80 163.82 55036.90 88888.00 2011-07-14 05:11:11.000 195 12580.80 163.85 55036.90 88888.00 2011-07-14 05:11:11.125 195 12580.73 163.82 55036.90 88888.00 2011-07-14 05:11:11.250 195 12580.73 163.80 55036.93 88888.00 2011-07-14 05:11:11.375 195 12580.73 163.78 55036.90 88888.00 2011-07-14 05:11:11.500 195 12580.73 163.75 55036.88 88888.00 2011-07-14 05:11:11.625 195 12580.73 163.75 55036.90 88888.00 2011-07-14 05:11:11.750 195 12580.77 163.78 55036.93 88888.00 2011-07-14 05:11:11.875 195 12580.77 163.75 55036.90 88888.00 2011-07-14 05:11:12.000 195 12580.75 163.68 55036.88 88888.00 2011-07-14 05:11:12.125 195 12580.75 163.70 55036.90 88888.00 2011-07-14 05:11:12.250 195 12580.77 163.68 55036.90 88888.00 2011-07-14 05:11:12.375 195 12580.80 163.65 55036.90 88888.00 2011-07-14 05:11:12.500 195 12580.73 163.65 55036.90 88888.00 2011-07-14 05:11:12.625 195 12580.65 163.68 55036.88 88888.00 2011-07-14 05:11:12.750 195 12580.73 163.65 55036.90 88888.00 2011-07-14 05:11:12.875 195 12580.80 163.62 55036.90 88888.00 2011-07-14 05:11:13.000 195 12580.80 163.60 55036.93 88888.00 2011-07-14 05:11:13.125 195 12580.80 163.62 55036.90 88888.00 2011-07-14 05:11:13.250 195 12580.77 163.62 55036.93 88888.00 2011-07-14 05:11:13.375 195 12580.80 163.62 55036.93 88888.00 2011-07-14 05:11:13.500 195 12580.73 163.60 55036.95 88888.00 2011-07-14 05:11:13.625 195 12580.70 163.55 55036.93 88888.00 2011-07-14 05:11:13.750 195 12580.73 163.50 55036.93 88888.00 2011-07-14 05:11:13.875 195 12580.77 163.55 55036.90 88888.00 2011-07-14 05:11:14.000 195 12580.75 163.57 55036.90 88888.00 2011-07-14 05:11:14.125 195 12580.73 163.55 55036.95 88888.00 2011-07-14 05:11:14.250 195 12580.70 163.53 55036.93 88888.00 2011-07-14 05:11:14.375 195 12580.75 163.53 55036.90 88888.00 2011-07-14 05:11:14.500 195 12580.75 163.53 55036.93 88888.00 2011-07-14 05:11:14.625 195 12580.70 163.53 55036.93 88888.00 2011-07-14 05:11:14.750 195 12580.73 163.53 55036.93 88888.00 2011-07-14 05:11:14.875 195 12580.73 163.50 55036.93 88888.00 2011-07-14 05:11:15.000 195 12580.73 163.43 55036.93 88888.00 2011-07-14 05:11:15.125 195 12580.73 163.45 55036.93 88888.00 2011-07-14 05:11:15.250 195 12580.70 163.43 55036.95 88888.00 2011-07-14 05:11:15.375 195 12580.65 163.40 55036.93 88888.00 2011-07-14 05:11:15.500 195 12580.62 163.43 55036.93 88888.00 2011-07-14 05:11:15.625 195 12580.67 163.40 55036.95 88888.00 2011-07-14 05:11:15.750 195 12580.67 163.38 55036.93 88888.00 2011-07-14 05:11:15.875 195 12580.67 163.38 55036.93 88888.00 2011-07-14 05:11:16.000 195 12580.70 163.38 55036.93 88888.00 2011-07-14 05:11:16.125 195 12580.75 163.38 55036.95 88888.00 2011-07-14 05:11:16.250 195 12580.70 163.38 55036.97 88888.00 2011-07-14 05:11:16.375 195 12580.73 163.38 55036.95 88888.00 2011-07-14 05:11:16.500 195 12580.65 163.35 55036.93 88888.00 2011-07-14 05:11:16.625 195 12580.65 163.35 55036.95 88888.00 2011-07-14 05:11:16.750 195 12580.67 163.35 55036.97 88888.00 2011-07-14 05:11:16.875 195 12580.73 163.35 55036.97 88888.00 2011-07-14 05:11:17.000 195 12580.70 163.30 55036.93 88888.00 2011-07-14 05:11:17.125 195 12580.60 163.25 55036.93 88888.00 2011-07-14 05:11:17.250 195 12580.62 163.25 55036.95 88888.00 2011-07-14 05:11:17.375 195 12580.70 163.28 55036.97 88888.00 2011-07-14 05:11:17.500 195 12580.70 163.28 55036.97 88888.00 2011-07-14 05:11:17.625 195 12580.73 163.28 55036.95 88888.00 2011-07-14 05:11:17.750 195 12580.80 163.25 55036.93 88888.00 2011-07-14 05:11:17.875 195 12580.83 163.22 55036.93 88888.00 2011-07-14 05:11:18.000 195 12580.73 163.25 55036.95 88888.00 2011-07-14 05:11:18.125 195 12580.65 163.28 55036.95 88888.00 2011-07-14 05:11:18.250 195 12580.60 163.22 55036.95 88888.00 2011-07-14 05:11:18.375 195 12580.67 163.25 55036.95 88888.00 2011-07-14 05:11:18.500 195 12580.67 163.22 55036.93 88888.00 2011-07-14 05:11:18.625 195 12580.62 163.22 55036.93 88888.00 2011-07-14 05:11:18.750 195 12580.60 163.22 55036.95 88888.00 2011-07-14 05:11:18.875 195 12580.62 163.22 55036.97 88888.00 2011-07-14 05:11:19.000 195 12580.58 163.22 55036.97 88888.00 2011-07-14 05:11:19.125 195 12580.60 163.20 55036.97 88888.00 2011-07-14 05:11:19.250 195 12580.55 163.18 55036.97 88888.00 2011-07-14 05:11:19.375 195 12580.55 163.15 55036.95 88888.00 2011-07-14 05:11:19.500 195 12580.60 163.18 55036.95 88888.00 2011-07-14 05:11:19.625 195 12580.60 163.15 55036.93 88888.00 2011-07-14 05:11:19.750 195 12580.62 163.12 55036.95 88888.00 2011-07-14 05:11:19.875 195 12580.67 163.12 55036.95 88888.00 2011-07-14 05:11:20.000 195 12580.65 163.12 55036.93 88888.00 2011-07-14 05:11:20.125 195 12580.62 163.12 55036.97 88888.00 2011-07-14 05:11:20.250 195 12580.65 163.10 55036.97 88888.00 2011-07-14 05:11:20.375 195 12580.73 163.12 55036.97 88888.00 2011-07-14 05:11:20.500 195 12580.70 163.12 55036.97 88888.00 2011-07-14 05:11:20.625 195 12580.67 163.12 55036.95 88888.00 2011-07-14 05:11:20.750 195 12580.65 163.07 55036.93 88888.00 2011-07-14 05:11:20.875 195 12580.67 163.07 55036.95 88888.00 2011-07-14 05:11:21.000 195 12580.70 163.07 55036.95 88888.00 2011-07-14 05:11:21.125 195 12580.75 163.05 55036.95 88888.00 2011-07-14 05:11:21.250 195 12580.77 163.07 55036.97 88888.00 2011-07-14 05:11:21.375 195 12580.80 163.10 55036.97 88888.00 2011-07-14 05:11:21.500 195 12580.70 163.07 55036.95 88888.00 2011-07-14 05:11:21.625 195 12580.70 163.05 55036.93 88888.00 2011-07-14 05:11:21.750 195 12580.73 162.97 55036.90 88888.00 2011-07-14 05:11:21.875 195 12580.75 163.03 55036.95 88888.00 2011-07-14 05:11:22.000 195 12580.73 163.03 55036.93 88888.00 2011-07-14 05:11:22.125 195 12580.70 163.03 55036.97 88888.00 2011-07-14 05:11:22.250 195 12580.70 162.97 55036.95 88888.00 2011-07-14 05:11:22.375 195 12580.75 162.95 55036.95 88888.00 2011-07-14 05:11:22.500 195 12580.75 162.97 55036.97 88888.00 2011-07-14 05:11:22.625 195 12580.75 162.95 55036.97 88888.00 2011-07-14 05:11:22.750 195 12580.80 162.93 55036.95 88888.00 2011-07-14 05:11:22.875 195 12580.77 162.90 55036.97 88888.00 2011-07-14 05:11:23.000 195 12580.73 162.90 55036.93 88888.00 2011-07-14 05:11:23.125 195 12580.73 162.90 55036.95 88888.00 2011-07-14 05:11:23.250 195 12580.70 162.93 55036.97 88888.00 2011-07-14 05:11:23.375 195 12580.75 162.93 55037.00 88888.00 2011-07-14 05:11:23.500 195 12580.75 162.90 55036.97 88888.00 2011-07-14 05:11:23.625 195 12580.83 162.93 55036.97 88888.00 2011-07-14 05:11:23.750 195 12580.88 162.90 55036.97 88888.00 2011-07-14 05:11:23.875 195 12580.83 162.82 55036.95 88888.00 2011-07-14 05:11:24.000 195 12580.77 162.82 55036.95 88888.00 2011-07-14 05:11:24.125 195 12580.80 162.82 55037.00 88888.00 2011-07-14 05:11:24.250 195 12580.83 162.88 55037.00 88888.00 2011-07-14 05:11:24.375 195 12580.83 162.90 55037.03 88888.00 2011-07-14 05:11:24.500 195 12580.77 162.85 55037.00 88888.00 2011-07-14 05:11:24.625 195 12580.80 162.85 55037.03 88888.00 2011-07-14 05:11:24.750 195 12580.88 162.85 55037.03 88888.00 2011-07-14 05:11:24.875 195 12580.88 162.82 55037.00 88888.00 2011-07-14 05:11:25.000 195 12580.85 162.80 55037.00 88888.00 2011-07-14 05:11:25.125 195 12580.83 162.82 55037.00 88888.00 2011-07-14 05:11:25.250 195 12580.77 162.78 55037.03 88888.00 2011-07-14 05:11:25.375 195 12580.77 162.78 55037.03 88888.00 2011-07-14 05:11:25.500 195 12580.75 162.78 55037.00 88888.00 2011-07-14 05:11:25.625 195 12580.77 162.75 55036.97 88888.00 2011-07-14 05:11:25.750 195 12580.73 162.72 55037.00 88888.00 2011-07-14 05:11:25.875 195 12580.65 162.72 55037.00 88888.00 2011-07-14 05:11:26.000 195 12580.67 162.72 55037.03 88888.00 2011-07-14 05:11:26.125 195 12580.70 162.70 55037.00 88888.00 2011-07-14 05:11:26.250 195 12580.62 162.68 55037.00 88888.00 2011-07-14 05:11:26.375 195 12580.70 162.68 55037.00 88888.00 2011-07-14 05:11:26.500 195 12580.70 162.68 55036.97 88888.00 2011-07-14 05:11:26.625 195 12580.67 162.65 55036.97 88888.00 2011-07-14 05:11:26.750 195 12580.70 162.68 55037.00 88888.00 2011-07-14 05:11:26.875 195 12580.75 162.70 55037.00 88888.00 2011-07-14 05:11:27.000 195 12580.75 162.62 55036.97 88888.00 2011-07-14 05:11:27.125 195 12580.73 162.57 55036.95 88888.00 2011-07-14 05:11:27.250 195 12580.60 162.53 55037.00 88888.00 2011-07-14 05:11:27.375 195 12580.67 162.60 55037.03 88888.00 2011-07-14 05:11:27.500 195 12580.73 162.65 55037.00 88888.00 2011-07-14 05:11:27.625 195 12580.70 162.60 55037.00 88888.00 2011-07-14 05:11:27.750 195 12580.65 162.55 55037.03 88888.00 2011-07-14 05:11:27.875 195 12580.67 162.55 55037.03 88888.00 2011-07-14 05:11:28.000 195 12580.70 162.53 55037.03 88888.00 2011-07-14 05:11:28.125 195 12580.67 162.57 55037.05 88888.00 2011-07-14 05:11:28.250 195 12580.60 162.53 55037.03 88888.00 2011-07-14 05:11:28.375 195 12580.62 162.47 55037.00 88888.00 2011-07-14 05:11:28.500 195 12580.62 162.45 55037.03 88888.00 2011-07-14 05:11:28.625 195 12580.65 162.47 55037.05 88888.00 2011-07-14 05:11:28.750 195 12580.70 162.47 55037.05 88888.00 2011-07-14 05:11:28.875 195 12580.73 162.50 55037.05 88888.00 2011-07-14 05:11:29.000 195 12580.70 162.47 55037.05 88888.00 2011-07-14 05:11:29.125 195 12580.65 162.45 55037.03 88888.00 2011-07-14 05:11:29.250 195 12580.58 162.40 55037.03 88888.00 2011-07-14 05:11:29.375 195 12580.62 162.40 55037.00 88888.00 2011-07-14 05:11:29.500 195 12580.62 162.38 55037.03 88888.00 2011-07-14 05:11:29.625 195 12580.60 162.40 55037.05 88888.00 2011-07-14 05:11:29.750 195 12580.62 162.40 55037.05 88888.00 2011-07-14 05:11:29.875 195 12580.65 162.40 55037.03 88888.00 2011-07-14 05:11:30.000 195 12580.70 162.40 55037.03 88888.00 2011-07-14 05:11:30.125 195 12580.65 162.38 55037.03 88888.00 2011-07-14 05:11:30.250 195 12580.58 162.32 55037.03 88888.00 2011-07-14 05:11:30.375 195 12580.62 162.35 55037.03 88888.00 2011-07-14 05:11:30.500 195 12580.65 162.32 55037.03 88888.00 2011-07-14 05:11:30.625 195 12580.67 162.30 55037.03 88888.00 2011-07-14 05:11:30.750 195 12580.62 162.28 55037.00 88888.00 2011-07-14 05:11:30.875 195 12580.65 162.28 55037.05 88888.00 2011-07-14 05:11:31.000 195 12580.62 162.28 55037.03 88888.00 2011-07-14 05:11:31.125 195 12580.67 162.32 55037.07 88888.00 2011-07-14 05:11:31.250 195 12580.67 162.25 55037.07 88888.00 2011-07-14 05:11:31.375 195 12580.65 162.25 55037.07 88888.00 2011-07-14 05:11:31.500 195 12580.60 162.18 55037.05 88888.00 2011-07-14 05:11:31.625 195 12580.62 162.15 55037.03 88888.00 2011-07-14 05:11:31.750 195 12580.60 162.18 55037.05 88888.00 2011-07-14 05:11:31.875 195 12580.60 162.20 55037.05 88888.00 2011-07-14 05:11:32.000 195 12580.67 162.28 55037.07 88888.00 2011-07-14 05:11:32.125 195 12580.67 162.22 55037.05 88888.00 2011-07-14 05:11:32.250 195 12580.62 162.15 55037.03 88888.00 2011-07-14 05:11:32.375 195 12580.62 162.18 55037.05 88888.00 2011-07-14 05:11:32.500 195 12580.62 162.18 55037.05 88888.00 2011-07-14 05:11:32.625 195 12580.62 162.10 55037.00 88888.00 2011-07-14 05:11:32.750 195 12580.62 162.10 55037.00 88888.00 2011-07-14 05:11:32.875 195 12580.62 162.15 55037.05 88888.00 2011-07-14 05:11:33.000 195 12580.58 162.12 55037.05 88888.00 2011-07-14 05:11:33.125 195 12580.50 162.12 55037.07 88888.00 2011-07-14 05:11:33.250 195 12580.50 162.10 55037.07 88888.00 2011-07-14 05:11:33.375 195 12580.60 162.10 55037.07 88888.00 2011-07-14 05:11:33.500 195 12580.70 162.15 55037.10 88888.00 2011-07-14 05:11:33.625 195 12580.67 162.15 55037.10 88888.00 2011-07-14 05:11:33.750 195 12580.58 162.12 55037.05 88888.00 2011-07-14 05:11:33.875 195 12580.55 162.07 55037.03 88888.00 2011-07-14 05:11:34.000 195 12580.55 162.05 55037.03 88888.00 2011-07-14 05:11:34.125 195 12580.62 162.07 55037.05 88888.00 2011-07-14 05:11:34.250 195 12580.65 162.00 55037.10 88888.00 2011-07-14 05:11:34.375 195 12580.75 162.00 55037.07 88888.00 2011-07-14 05:11:34.500 195 12580.73 162.00 55037.07 88888.00 2011-07-14 05:11:34.625 195 12580.65 162.00 55037.10 88888.00 2011-07-14 05:11:34.750 195 12580.65 161.97 55037.07 88888.00 2011-07-14 05:11:34.875 195 12580.65 161.97 55037.05 88888.00 2011-07-14 05:11:35.000 195 12580.70 161.93 55037.03 88888.00 2011-07-14 05:11:35.125 195 12580.73 161.90 55037.03 88888.00 2011-07-14 05:11:35.250 195 12580.73 161.93 55037.05 88888.00 2011-07-14 05:11:35.375 195 12580.75 161.90 55037.03 88888.00 2011-07-14 05:11:35.500 195 12580.73 161.90 55037.05 88888.00 2011-07-14 05:11:35.625 195 12580.73 161.90 55037.05 88888.00 2011-07-14 05:11:35.750 195 12580.75 161.90 55037.05 88888.00 2011-07-14 05:11:35.875 195 12580.80 161.93 55037.05 88888.00 2011-07-14 05:11:36.000 195 12580.83 161.90 55037.05 88888.00 2011-07-14 05:11:36.125 195 12580.77 161.88 55037.03 88888.00 2011-07-14 05:11:36.250 195 12580.65 161.85 55037.00 88888.00 2011-07-14 05:11:36.375 195 12580.70 161.88 55037.05 88888.00 2011-07-14 05:11:36.500 195 12580.77 161.90 55037.05 88888.00 2011-07-14 05:11:36.625 195 12580.88 161.88 55037.05 88888.00 2011-07-14 05:11:36.750 195 12580.88 161.88 55037.05 88888.00 2011-07-14 05:11:36.875 195 12580.85 161.85 55037.07 88888.00 2011-07-14 05:11:37.000 195 12580.80 161.80 55037.05 88888.00 2011-07-14 05:11:37.125 195 12580.80 161.82 55037.07 88888.00 2011-07-14 05:11:37.250 195 12580.75 161.85 55037.05 88888.00 2011-07-14 05:11:37.375 195 12580.73 161.85 55037.07 88888.00 2011-07-14 05:11:37.500 195 12580.67 161.85 55037.07 88888.00 2011-07-14 05:11:37.625 195 12580.70 161.82 55037.07 88888.00 2011-07-14 05:11:37.750 195 12580.75 161.82 55037.05 88888.00 2011-07-14 05:11:37.875 195 12580.73 161.80 55037.07 88888.00 2011-07-14 05:11:38.000 195 12580.77 161.80 55037.10 88888.00 2011-07-14 05:11:38.125 195 12580.83 161.80 55037.07 88888.00 2011-07-14 05:11:38.250 195 12580.75 161.72 55037.07 88888.00 2011-07-14 05:11:38.375 195 12580.70 161.72 55037.07 88888.00 2011-07-14 05:11:38.500 195 12580.67 161.75 55037.05 88888.00 2011-07-14 05:11:38.625 195 12580.70 161.72 55037.07 88888.00 2011-07-14 05:11:38.750 195 12580.75 161.70 55037.05 88888.00 2011-07-14 05:11:38.875 195 12580.75 161.72 55037.07 88888.00 2011-07-14 05:11:39.000 195 12580.77 161.72 55037.07 88888.00 2011-07-14 05:11:39.125 195 12580.77 161.72 55037.05 88888.00 2011-07-14 05:11:39.250 195 12580.75 161.70 55037.07 88888.00 2011-07-14 05:11:39.375 195 12580.75 161.70 55037.05 88888.00 2011-07-14 05:11:39.500 195 12580.73 161.70 55037.05 88888.00 2011-07-14 05:11:39.625 195 12580.73 161.70 55037.10 88888.00 2011-07-14 05:11:39.750 195 12580.73 161.68 55037.07 88888.00 2011-07-14 05:11:39.875 195 12580.70 161.65 55037.07 88888.00 2011-07-14 05:11:40.000 195 12580.73 161.65 55037.05 88888.00 2011-07-14 05:11:40.125 195 12580.75 161.68 55037.07 88888.00 2011-07-14 05:11:40.250 195 12580.70 161.65 55037.07 88888.00 2011-07-14 05:11:40.375 195 12580.77 161.65 55037.07 88888.00 2011-07-14 05:11:40.500 195 12580.85 161.68 55037.07 88888.00 2011-07-14 05:11:40.625 195 12580.88 161.65 55037.07 88888.00 2011-07-14 05:11:40.750 195 12580.85 161.62 55037.05 88888.00 2011-07-14 05:11:40.875 195 12580.85 161.60 55037.05 88888.00 2011-07-14 05:11:41.000 195 12580.88 161.62 55037.07 88888.00 2011-07-14 05:11:41.125 195 12580.88 161.65 55037.10 88888.00 2011-07-14 05:11:41.250 195 12580.83 161.62 55037.07 88888.00 2011-07-14 05:11:41.375 195 12580.83 161.62 55037.07 88888.00 2011-07-14 05:11:41.500 195 12580.83 161.60 55037.10 88888.00 2011-07-14 05:11:41.625 195 12580.88 161.57 55037.10 88888.00 2011-07-14 05:11:41.750 195 12580.83 161.55 55037.07 88888.00 2011-07-14 05:11:41.875 195 12580.77 161.50 55037.07 88888.00 2011-07-14 05:11:42.000 195 12580.80 161.50 55037.07 88888.00 2011-07-14 05:11:42.125 195 12580.77 161.47 55037.10 88888.00 2011-07-14 05:11:42.250 195 12580.77 161.45 55037.12 88888.00 2011-07-14 05:11:42.375 195 12580.75 161.45 55037.10 88888.00 2011-07-14 05:11:42.500 195 12580.73 161.47 55037.10 88888.00 2011-07-14 05:11:42.625 195 12580.67 161.47 55037.10 88888.00 2011-07-14 05:11:42.750 195 12580.70 161.45 55037.10 88888.00 2011-07-14 05:11:42.875 195 12580.77 161.45 55037.12 88888.00 2011-07-14 05:11:43.000 195 12580.77 161.47 55037.15 88888.00 2011-07-14 05:11:43.125 195 12580.73 161.45 55037.12 88888.00 2011-07-14 05:11:43.250 195 12580.60 161.43 55037.12 88888.00 2011-07-14 05:11:43.375 195 12580.65 161.40 55037.10 88888.00 2011-07-14 05:11:43.500 195 12580.62 161.43 55037.10 88888.00 2011-07-14 05:11:43.625 195 12580.62 161.43 55037.10 88888.00 2011-07-14 05:11:43.750 195 12580.60 161.38 55037.10 88888.00 2011-07-14 05:11:43.875 195 12580.65 161.35 55037.07 88888.00 2011-07-14 05:11:44.000 195 12580.70 161.35 55037.10 88888.00 2011-07-14 05:11:44.125 195 12580.62 161.40 55037.15 88888.00 2011-07-14 05:11:44.250 195 12580.52 161.38 55037.15 88888.00 2011-07-14 05:11:44.375 195 12580.55 161.35 55037.15 88888.00 2011-07-14 05:11:44.500 195 12580.52 161.32 55037.12 88888.00 2011-07-14 05:11:44.625 195 12580.52 161.35 55037.12 88888.00 2011-07-14 05:11:44.750 195 12580.58 161.35 55037.15 88888.00 2011-07-14 05:11:44.875 195 12580.50 161.30 55037.12 88888.00 2011-07-14 05:11:45.000 195 12580.50 161.32 55037.12 88888.00 2011-07-14 05:11:45.125 195 12580.50 161.30 55037.18 88888.00 2011-07-14 05:11:45.250 195 12580.42 161.28 55037.20 88888.00 2011-07-14 05:11:45.375 195 12580.45 161.28 55037.20 88888.00 2011-07-14 05:11:45.500 195 12580.40 161.28 55037.18 88888.00 2011-07-14 05:11:45.625 195 12580.42 161.25 55037.20 88888.00 2011-07-14 05:11:45.750 195 12580.45 161.25 55037.15 88888.00 2011-07-14 05:11:45.875 195 12580.45 161.22 55037.18 88888.00 2011-07-14 05:11:46.000 195 12580.55 161.22 55037.18 88888.00 2011-07-14 05:11:46.125 195 12580.52 161.25 55037.22 88888.00 2011-07-14 05:11:46.250 195 12580.42 161.15 55037.20 88888.00 2011-07-14 05:11:46.375 195 12580.48 161.18 55037.22 88888.00 2011-07-14 05:11:46.500 195 12580.40 161.20 55037.22 88888.00 2011-07-14 05:11:46.625 195 12580.35 161.18 55037.22 88888.00 2011-07-14 05:11:46.750 195 12580.33 161.15 55037.20 88888.00 2011-07-14 05:11:46.875 195 12580.35 161.15 55037.20 88888.00 2011-07-14 05:11:47.000 195 12580.30 161.10 55037.20 88888.00 2011-07-14 05:11:47.125 195 12580.23 161.15 55037.22 88888.00 2011-07-14 05:11:47.250 195 12580.15 161.15 55037.22 88888.00 2011-07-14 05:11:47.375 195 12580.23 161.20 55037.22 88888.00 2011-07-14 05:11:47.500 195 12580.25 161.15 55037.22 88888.00 2011-07-14 05:11:47.625 195 12580.20 161.12 55037.22 88888.00 2011-07-14 05:11:47.750 195 12580.15 161.10 55037.22 88888.00 2011-07-14 05:11:47.875 195 12580.15 161.10 55037.22 88888.00 2011-07-14 05:11:48.000 195 12580.25 161.15 55037.25 88888.00 2011-07-14 05:11:48.125 195 12580.30 161.15 55037.28 88888.00 2011-07-14 05:11:48.250 195 12580.15 161.12 55037.25 88888.00 2011-07-14 05:11:48.375 195 12580.17 161.12 55037.25 88888.00 2011-07-14 05:11:48.500 195 12580.15 161.10 55037.22 88888.00 2011-07-14 05:11:48.625 195 12580.10 161.07 55037.22 88888.00 2011-07-14 05:11:48.750 195 12580.12 161.07 55037.22 88888.00 2011-07-14 05:11:48.875 195 12580.12 161.10 55037.22 88888.00 2011-07-14 05:11:49.000 195 12580.05 161.05 55037.20 88888.00 2011-07-14 05:11:49.125 195 12580.02 161.05 55037.22 88888.00 2011-07-14 05:11:49.250 195 12580.00 161.07 55037.25 88888.00 2011-07-14 05:11:49.375 195 12580.05 161.07 55037.22 88888.00 2011-07-14 05:11:49.500 195 12580.05 161.05 55037.22 88888.00 2011-07-14 05:11:49.625 195 12580.05 161.05 55037.25 88888.00 2011-07-14 05:11:49.750 195 12580.00 161.10 55037.25 88888.00 2011-07-14 05:11:49.875 195 12580.00 161.10 55037.28 88888.00 2011-07-14 05:11:50.000 195 12579.98 161.05 55037.25 88888.00 2011-07-14 05:11:50.125 195 12579.88 161.03 55037.22 88888.00 2011-07-14 05:11:50.250 195 12579.83 161.00 55037.25 88888.00 2011-07-14 05:11:50.375 195 12579.90 161.07 55037.28 88888.00 2011-07-14 05:11:50.500 195 12579.88 161.10 55037.28 88888.00 2011-07-14 05:11:50.625 195 12579.85 161.10 55037.28 88888.00 2011-07-14 05:11:50.750 195 12579.85 161.07 55037.25 88888.00 2011-07-14 05:11:50.875 195 12579.77 161.05 55037.28 88888.00 2011-07-14 05:11:51.000 195 12579.77 161.05 55037.30 88888.00 2011-07-14 05:11:51.125 195 12579.77 161.12 55037.32 88888.00 2011-07-14 05:11:51.250 195 12579.73 161.07 55037.28 88888.00 2011-07-14 05:11:51.375 195 12579.67 161.05 55037.28 88888.00 2011-07-14 05:11:51.500 195 12579.70 161.10 55037.30 88888.00 2011-07-14 05:11:51.625 195 12579.75 161.12 55037.32 88888.00 2011-07-14 05:11:51.750 195 12579.70 161.12 55037.30 88888.00 2011-07-14 05:11:51.875 195 12579.70 161.15 55037.32 88888.00 2011-07-14 05:11:52.000 195 12579.73 161.10 55037.32 88888.00 2011-07-14 05:11:52.125 195 12579.75 161.10 55037.32 88888.00 2011-07-14 05:11:52.250 195 12579.60 161.07 55037.30 88888.00 2011-07-14 05:11:52.375 195 12579.58 161.12 55037.30 88888.00 2011-07-14 05:11:52.500 195 12579.55 161.12 55037.30 88888.00 2011-07-14 05:11:52.625 195 12579.58 161.12 55037.30 88888.00 2011-07-14 05:11:52.750 195 12579.62 161.15 55037.32 88888.00 2011-07-14 05:11:52.875 195 12579.58 161.12 55037.30 88888.00 2011-07-14 05:11:53.000 195 12579.55 161.10 55037.22 88888.00 2011-07-14 05:11:53.125 195 12579.62 161.10 55037.28 88888.00 2011-07-14 05:11:53.250 195 12579.67 161.22 55037.40 88888.00 2011-07-14 05:11:53.375 195 12579.60 161.20 55037.40 88888.00 2011-07-14 05:11:53.500 195 12579.48 161.15 55037.32 88888.00 2011-07-14 05:11:53.625 195 12579.50 161.12 55037.32 88888.00 2011-07-14 05:11:53.750 195 12579.50 161.12 55037.32 88888.00 2011-07-14 05:11:53.875 195 12579.45 161.10 55037.30 88888.00 2011-07-14 05:11:54.000 195 12579.40 161.12 55037.35 88888.00 2011-07-14 05:11:54.125 195 12579.38 161.15 55037.35 88888.00 2011-07-14 05:11:54.250 195 12579.35 161.12 55037.32 88888.00 2011-07-14 05:11:54.375 195 12579.33 161.15 55037.32 88888.00 2011-07-14 05:11:54.500 195 12579.27 161.18 55037.32 88888.00 2011-07-14 05:11:54.625 195 12579.23 161.15 55037.32 88888.00 2011-07-14 05:11:54.750 195 12579.27 161.18 55037.38 88888.00 2011-07-14 05:11:54.875 195 12579.27 161.18 55037.35 88888.00 2011-07-14 05:11:55.000 195 12579.30 161.20 55037.35 88888.00 2011-07-14 05:11:55.125 195 12579.30 161.20 55037.35 88888.00 2011-07-14 05:11:55.250 195 12579.27 161.20 55037.38 88888.00 2011-07-14 05:11:55.375 195 12579.25 161.22 55037.38 88888.00 2011-07-14 05:11:55.500 195 12579.20 161.22 55037.43 88888.00 2011-07-14 05:11:55.625 195 12579.20 161.20 55037.40 88888.00 2011-07-14 05:11:55.750 195 12579.17 161.22 55037.40 88888.00 2011-07-14 05:11:55.875 195 12579.15 161.22 55037.40 88888.00 2011-07-14 05:11:56.000 195 12579.15 161.22 55037.40 88888.00 2011-07-14 05:11:56.125 195 12579.15 161.25 55037.40 88888.00 2011-07-14 05:11:56.250 195 12579.08 161.25 55037.40 88888.00 2011-07-14 05:11:56.375 195 12579.10 161.25 55037.40 88888.00 2011-07-14 05:11:56.500 195 12579.12 161.30 55037.40 88888.00 2011-07-14 05:11:56.625 195 12579.10 161.28 55037.40 88888.00 2011-07-14 05:11:56.750 195 12579.02 161.32 55037.38 88888.00 2011-07-14 05:11:56.875 195 12579.02 161.35 55037.38 88888.00 2011-07-14 05:11:57.000 195 12579.02 161.35 55037.40 88888.00 2011-07-14 05:11:57.125 195 12579.02 161.35 55037.35 88888.00 2011-07-14 05:11:57.250 195 12578.95 161.30 55037.38 88888.00 2011-07-14 05:11:57.375 195 12578.92 161.30 55037.38 88888.00 2011-07-14 05:11:57.500 195 12578.95 161.30 55037.40 88888.00 2011-07-14 05:11:57.625 195 12578.98 161.30 55037.43 88888.00 2011-07-14 05:11:57.750 195 12578.98 161.32 55037.40 88888.00 2011-07-14 05:11:57.875 195 12578.98 161.32 55037.40 88888.00 2011-07-14 05:11:58.000 195 12578.90 161.35 55037.38 88888.00 2011-07-14 05:11:58.125 195 12578.85 161.38 55037.38 88888.00 2011-07-14 05:11:58.250 195 12578.85 161.38 55037.40 88888.00 2011-07-14 05:11:58.375 195 12578.85 161.38 55037.40 88888.00 2011-07-14 05:11:58.500 195 12578.80 161.40 55037.45 88888.00 2011-07-14 05:11:58.625 195 12578.80 161.45 55037.47 88888.00 2011-07-14 05:11:58.750 195 12578.88 161.45 55037.45 88888.00 2011-07-14 05:11:58.875 195 12578.95 161.45 55037.47 88888.00 2011-07-14 05:11:59.000 195 12578.92 161.45 55037.45 88888.00 2011-07-14 05:11:59.125 195 12578.80 161.43 55037.45 88888.00 2011-07-14 05:11:59.250 195 12578.65 161.43 55037.45 88888.00 2011-07-14 05:11:59.375 195 12578.65 161.47 55037.45 88888.00 2011-07-14 05:11:59.500 195 12578.60 161.47 55037.45 88888.00 2011-07-14 05:11:59.625 195 12578.60 161.40 55037.43 88888.00 2011-07-14 05:11:59.750 195 12578.60 161.43 55037.43 88888.00 2011-07-14 05:11:59.875 195 12578.60 161.47 55037.43 88888.00 2011-07-14 05:12:00.000 195 12578.62 161.53 55037.43 88888.00 2011-07-14 05:12:00.125 195 12578.62 161.53 55037.47 88888.00 2011-07-14 05:12:00.250 195 12578.52 161.50 55037.45 88888.00 2011-07-14 05:12:00.375 195 12578.55 161.50 55037.45 88888.00 2011-07-14 05:12:00.500 195 12578.48 161.50 55037.43 88888.00 2011-07-14 05:12:00.625 195 12578.38 161.53 55037.43 88888.00 2011-07-14 05:12:00.750 195 12578.45 161.55 55037.45 88888.00 2011-07-14 05:12:00.875 195 12578.48 161.60 55037.45 88888.00 2011-07-14 05:12:01.000 195 12578.50 161.60 55037.45 88888.00 2011-07-14 05:12:01.125 195 12578.48 161.60 55037.43 88888.00 2011-07-14 05:12:01.250 195 12578.42 161.55 55037.43 88888.00 2011-07-14 05:12:01.375 195 12578.40 161.57 55037.43 88888.00 2011-07-14 05:12:01.500 195 12578.40 161.60 55037.45 88888.00 2011-07-14 05:12:01.625 195 12578.40 161.60 55037.45 88888.00 2011-07-14 05:12:01.750 195 12578.35 161.60 55037.43 88888.00 2011-07-14 05:12:01.875 195 12578.38 161.60 55037.43 88888.00 2011-07-14 05:12:02.000 195 12578.35 161.65 55037.45 88888.00 2011-07-14 05:12:02.125 195 12578.30 161.62 55037.45 88888.00 2011-07-14 05:12:02.250 195 12578.27 161.65 55037.45 88888.00 2011-07-14 05:12:02.375 195 12578.33 161.68 55037.45 88888.00 2011-07-14 05:12:02.500 195 12578.35 161.72 55037.45 88888.00 2011-07-14 05:12:02.625 195 12578.35 161.72 55037.47 88888.00 2011-07-14 05:12:02.750 195 12578.35 161.70 55037.47 88888.00 2011-07-14 05:12:02.875 195 12578.27 161.68 55037.47 88888.00 2011-07-14 05:12:03.000 195 12578.12 161.68 55037.43 88888.00 2011-07-14 05:12:03.125 195 12578.10 161.70 55037.43 88888.00 2011-07-14 05:12:03.250 195 12578.12 161.70 55037.43 88888.00 2011-07-14 05:12:03.375 195 12578.17 161.72 55037.45 88888.00 2011-07-14 05:12:03.500 195 12578.12 161.72 55037.45 88888.00 2011-07-14 05:12:03.625 195 12578.08 161.75 55037.47 88888.00 2011-07-14 05:12:03.750 195 12578.12 161.80 55037.47 88888.00 2011-07-14 05:12:03.875 195 12578.08 161.78 55037.45 88888.00 2011-07-14 05:12:04.000 195 12578.02 161.80 55037.45 88888.00 2011-07-14 05:12:04.125 195 12578.00 161.82 55037.50 88888.00 2011-07-14 05:12:04.250 195 12577.95 161.80 55037.50 88888.00 2011-07-14 05:12:04.375 195 12577.98 161.82 55037.47 88888.00 2011-07-14 05:12:04.500 195 12577.98 161.80 55037.45 88888.00 2011-07-14 05:12:04.625 195 12577.95 161.80 55037.45 88888.00 2011-07-14 05:12:04.750 195 12577.95 161.82 55037.45 88888.00 2011-07-14 05:12:04.875 195 12577.90 161.82 55037.47 88888.00 2011-07-14 05:12:05.000 195 12577.83 161.80 55037.47 88888.00 2011-07-14 05:12:05.125 195 12577.88 161.82 55037.47 88888.00 2011-07-14 05:12:05.250 195 12577.83 161.88 55037.47 88888.00 2011-07-14 05:12:05.375 195 12577.88 161.93 55037.50 88888.00 2011-07-14 05:12:05.500 195 12577.85 161.88 55037.45 88888.00 2011-07-14 05:12:05.625 195 12577.85 161.88 55037.45 88888.00 2011-07-14 05:12:05.750 195 12577.88 161.90 55037.45 88888.00 2011-07-14 05:12:05.875 195 12577.83 161.90 55037.47 88888.00 2011-07-14 05:12:06.000 195 12577.80 161.93 55037.45 88888.00 2011-07-14 05:12:06.125 195 12577.80 161.95 55037.45 88888.00 2011-07-14 05:12:06.250 195 12577.80 162.00 55037.47 88888.00 2011-07-14 05:12:06.375 195 12577.75 162.00 55037.47 88888.00 2011-07-14 05:12:06.500 195 12577.70 161.97 55037.47 88888.00 2011-07-14 05:12:06.625 195 12577.65 161.95 55037.47 88888.00 2011-07-14 05:12:06.750 195 12577.65 161.93 55037.45 88888.00 2011-07-14 05:12:06.875 195 12577.73 161.95 55037.45 88888.00 2011-07-14 05:12:07.000 195 12577.67 161.97 55037.47 88888.00 2011-07-14 05:12:07.125 195 12577.73 162.03 55037.50 88888.00 2011-07-14 05:12:07.250 195 12577.73 162.07 55037.55 88888.00 2011-07-14 05:12:07.375 195 12577.73 162.10 55037.53 88888.00 2011-07-14 05:12:07.500 195 12577.65 162.05 55037.50 88888.00 2011-07-14 05:12:07.625 195 12577.65 162.05 55037.50 88888.00 2011-07-14 05:12:07.750 195 12577.73 162.10 55037.50 88888.00 2011-07-14 05:12:07.875 195 12577.75 162.12 55037.53 88888.00 2011-07-14 05:12:08.000 195 12577.65 162.12 55037.50 88888.00 2011-07-14 05:12:08.125 195 12577.55 162.10 55037.50 88888.00 2011-07-14 05:12:08.250 195 12577.48 162.12 55037.50 88888.00 2011-07-14 05:12:08.375 195 12577.52 162.12 55037.50 88888.00 2011-07-14 05:12:08.500 195 12577.52 162.12 55037.50 88888.00 2011-07-14 05:12:08.625 195 12577.55 162.15 55037.47 88888.00 2011-07-14 05:12:08.750 195 12577.55 162.12 55037.47 88888.00 2011-07-14 05:12:08.875 195 12577.55 162.15 55037.50 88888.00 2011-07-14 05:12:09.000 195 12577.55 162.18 55037.47 88888.00 2011-07-14 05:12:09.125 195 12577.58 162.18 55037.47 88888.00 2011-07-14 05:12:09.250 195 12577.60 162.15 55037.50 88888.00 2011-07-14 05:12:09.375 195 12577.65 162.20 55037.47 88888.00 2011-07-14 05:12:09.500 195 12577.60 162.20 55037.47 88888.00 2011-07-14 05:12:09.625 195 12577.58 162.20 55037.47 88888.00 2011-07-14 05:12:09.750 195 12577.58 162.22 55037.47 88888.00 2011-07-14 05:12:09.875 195 12577.58 162.25 55037.47 88888.00 2011-07-14 05:12:10.000 195 12577.55 162.22 55037.45 88888.00 2011-07-14 05:12:10.125 195 12577.48 162.20 55037.47 88888.00 2011-07-14 05:12:10.250 195 12577.42 162.22 55037.47 88888.00 2011-07-14 05:12:10.375 195 12577.48 162.22 55037.45 88888.00 2011-07-14 05:12:10.500 195 12577.45 162.25 55037.45 88888.00 2011-07-14 05:12:10.625 195 12577.42 162.25 55037.45 88888.00 2011-07-14 05:12:10.750 195 12577.40 162.30 55037.47 88888.00 2011-07-14 05:12:10.875 195 12577.42 162.30 55037.47 88888.00 2011-07-14 05:12:11.000 195 12577.40 162.30 55037.45 88888.00 2011-07-14 05:12:11.125 195 12577.38 162.32 55037.50 88888.00 2011-07-14 05:12:11.250 195 12577.35 162.32 55037.47 88888.00 2011-07-14 05:12:11.375 195 12577.38 162.32 55037.47 88888.00 2011-07-14 05:12:11.500 195 12577.42 162.30 55037.47 88888.00 2011-07-14 05:12:11.625 195 12577.40 162.30 55037.45 88888.00 2011-07-14 05:12:11.750 195 12577.35 162.35 55037.45 88888.00 2011-07-14 05:12:11.875 195 12577.33 162.35 55037.43 88888.00 2011-07-14 05:12:12.000 195 12577.30 162.38 55037.40 88888.00 2011-07-14 05:12:12.125 195 12577.25 162.38 55037.43 88888.00 2011-07-14 05:12:12.250 195 12577.25 162.38 55037.45 88888.00 2011-07-14 05:12:12.375 195 12577.30 162.40 55037.45 88888.00 2011-07-14 05:12:12.500 195 12577.33 162.43 55037.47 88888.00 2011-07-14 05:12:12.625 195 12577.33 162.43 55037.45 88888.00 2011-07-14 05:12:12.750 195 12577.30 162.40 55037.43 88888.00 2011-07-14 05:12:12.875 195 12577.25 162.43 55037.45 88888.00 2011-07-14 05:12:13.000 195 12577.25 162.40 55037.45 88888.00 2011-07-14 05:12:13.125 195 12577.27 162.40 55037.47 88888.00 2011-07-14 05:12:13.250 195 12577.27 162.43 55037.50 88888.00 2011-07-14 05:12:13.375 195 12577.30 162.45 55037.47 88888.00 2011-07-14 05:12:13.500 195 12577.30 162.50 55037.45 88888.00 2011-07-14 05:12:13.625 195 12577.33 162.55 55037.45 88888.00 2011-07-14 05:12:13.750 195 12577.27 162.53 55037.43 88888.00 2011-07-14 05:12:13.875 195 12577.15 162.53 55037.43 88888.00 2011-07-14 05:12:14.000 195 12577.12 162.55 55037.45 88888.00 2011-07-14 05:12:14.125 195 12577.17 162.57 55037.45 88888.00 2011-07-14 05:12:14.250 195 12577.17 162.47 55037.40 88888.00 2011-07-14 05:12:14.375 195 12577.15 162.47 55037.43 88888.00 2011-07-14 05:12:14.500 195 12577.15 162.55 55037.43 88888.00 2011-07-14 05:12:14.625 195 12577.15 162.57 55037.40 88888.00 2011-07-14 05:12:14.750 195 12577.12 162.55 55037.43 88888.00 2011-07-14 05:12:14.875 195 12577.12 162.55 55037.40 88888.00 2011-07-14 05:12:15.000 195 12577.12 162.57 55037.43 88888.00 2011-07-14 05:12:15.125 195 12577.15 162.62 55037.45 88888.00 2011-07-14 05:12:15.250 195 12577.15 162.60 55037.45 88888.00 2011-07-14 05:12:15.375 195 12577.15 162.60 55037.40 88888.00 2011-07-14 05:12:15.500 195 12577.12 162.57 55037.38 88888.00 2011-07-14 05:12:15.625 195 12577.10 162.60 55037.40 88888.00 2011-07-14 05:12:15.750 195 12577.05 162.55 55037.45 88888.00 2011-07-14 05:12:15.875 195 12577.08 162.57 55037.43 88888.00 2011-07-14 05:12:16.000 195 12577.02 162.62 55037.43 88888.00 2011-07-14 05:12:16.125 195 12577.08 162.62 55037.43 88888.00 2011-07-14 05:12:16.250 195 12577.10 162.62 55037.43 88888.00 2011-07-14 05:12:16.375 195 12577.15 162.65 55037.43 88888.00 2011-07-14 05:12:16.500 195 12577.05 162.62 55037.43 88888.00 2011-07-14 05:12:16.625 195 12577.05 162.65 55037.43 88888.00 2011-07-14 05:12:16.750 195 12577.02 162.65 55037.40 88888.00 2011-07-14 05:12:16.875 195 12577.05 162.62 55037.40 88888.00 2011-07-14 05:12:17.000 195 12577.00 162.68 55037.40 88888.00 2011-07-14 05:12:17.125 195 12577.05 162.72 55037.45 88888.00 2011-07-14 05:12:17.250 195 12577.05 162.68 55037.40 88888.00 2011-07-14 05:12:17.375 195 12577.10 162.72 55037.40 88888.00 2011-07-14 05:12:17.500 195 12577.10 162.72 55037.40 88888.00 2011-07-14 05:12:17.625 195 12577.02 162.70 55037.40 88888.00 2011-07-14 05:12:17.750 195 12577.08 162.75 55037.40 88888.00 2011-07-14 05:12:17.875 195 12577.12 162.80 55037.40 88888.00 2011-07-14 05:12:18.000 195 12577.12 162.78 55037.43 88888.00 2011-07-14 05:12:18.125 195 12577.08 162.78 55037.40 88888.00 2011-07-14 05:12:18.250 195 12577.05 162.75 55037.38 88888.00 2011-07-14 05:12:18.375 195 12577.05 162.75 55037.35 88888.00 2011-07-14 05:12:18.500 195 12577.02 162.78 55037.38 88888.00 2011-07-14 05:12:18.625 195 12577.00 162.78 55037.40 88888.00 2011-07-14 05:12:18.750 195 12576.98 162.82 55037.38 88888.00 2011-07-14 05:12:18.875 195 12577.02 162.85 55037.40 88888.00 2011-07-14 05:12:19.000 195 12577.02 162.88 55037.40 88888.00 2011-07-14 05:12:19.125 195 12576.98 162.88 55037.38 88888.00 2011-07-14 05:12:19.250 195 12576.92 162.85 55037.35 88888.00 2011-07-14 05:12:19.375 195 12576.95 162.88 55037.35 88888.00 2011-07-14 05:12:19.500 195 12576.95 162.85 55037.30 88888.00 2011-07-14 05:12:19.625 195 12576.90 162.85 55037.30 88888.00 2011-07-14 05:12:19.750 195 12576.85 162.88 55037.30 88888.00 2011-07-14 05:12:19.875 195 12576.85 162.93 55037.32 88888.00 2011-07-14 05:12:20.000 195 12576.88 162.95 55037.35 88888.00 2011-07-14 05:12:20.125 195 12576.88 162.95 55037.35 88888.00 2011-07-14 05:12:20.250 195 12576.88 162.95 55037.32 88888.00 2011-07-14 05:12:20.375 195 12576.95 162.97 55037.32 88888.00 2011-07-14 05:12:20.500 195 12576.95 163.00 55037.35 88888.00 2011-07-14 05:12:20.625 195 12576.95 163.03 55037.32 88888.00 2011-07-14 05:12:20.750 195 12576.92 163.00 55037.32 88888.00 2011-07-14 05:12:20.875 195 12576.90 162.97 55037.30 88888.00 2011-07-14 05:12:21.000 195 12576.92 163.00 55037.32 88888.00 2011-07-14 05:12:21.125 195 12576.98 163.03 55037.32 88888.00 2011-07-14 05:12:21.250 195 12576.92 163.05 55037.32 88888.00 2011-07-14 05:12:21.375 195 12576.98 163.10 55037.32 88888.00 2011-07-14 05:12:21.500 195 12577.00 163.10 55037.32 88888.00 2011-07-14 05:12:21.625 195 12577.00 163.12 55037.32 88888.00 2011-07-14 05:12:21.750 195 12576.95 163.10 55037.32 88888.00 2011-07-14 05:12:21.875 195 12576.92 163.12 55037.32 88888.00 2011-07-14 05:12:22.000 195 12576.90 163.12 55037.30 88888.00 2011-07-14 05:12:22.125 195 12576.95 163.15 55037.30 88888.00 2011-07-14 05:12:22.250 195 12576.90 163.12 55037.30 88888.00 2011-07-14 05:12:22.375 195 12576.88 163.12 55037.30 88888.00 2011-07-14 05:12:22.500 195 12576.90 163.12 55037.28 88888.00 2011-07-14 05:12:22.625 195 12576.90 163.15 55037.30 88888.00 2011-07-14 05:12:22.750 195 12576.85 163.15 55037.30 88888.00 2011-07-14 05:12:22.875 195 12576.83 163.15 55037.28 88888.00 2011-07-14 05:12:23.000 195 12576.77 163.18 55037.28 88888.00 2011-07-14 05:12:23.125 195 12576.80 163.20 55037.30 88888.00 2011-07-14 05:12:23.250 195 12576.83 163.18 55037.30 88888.00 2011-07-14 05:12:23.375 195 12576.83 163.20 55037.30 88888.00 2011-07-14 05:12:23.500 195 12576.77 163.25 55037.32 88888.00 2011-07-14 05:12:23.625 195 12576.77 163.28 55037.32 88888.00 2011-07-14 05:12:23.750 195 12576.77 163.28 55037.28 88888.00 2011-07-14 05:12:23.875 195 12576.80 163.25 55037.28 88888.00 2011-07-14 05:12:24.000 195 12576.80 163.28 55037.28 88888.00 2011-07-14 05:12:24.125 195 12576.80 163.30 55037.28 88888.00 2011-07-14 05:12:24.250 195 12576.83 163.32 55037.30 88888.00 2011-07-14 05:12:24.375 195 12576.90 163.35 55037.28 88888.00 2011-07-14 05:12:24.500 195 12576.88 163.32 55037.25 88888.00 2011-07-14 05:12:24.625 195 12576.85 163.32 55037.25 88888.00 2011-07-14 05:12:24.750 195 12576.85 163.38 55037.25 88888.00 2011-07-14 05:12:24.875 195 12576.83 163.32 55037.22 88888.00 2011-07-14 05:12:25.000 195 12576.83 163.38 55037.25 88888.00 2011-07-14 05:12:25.125 195 12576.83 163.43 55037.25 88888.00 2011-07-14 05:12:25.250 195 12576.83 163.43 55037.25 88888.00 2011-07-14 05:12:25.375 195 12576.85 163.43 55037.22 88888.00 2011-07-14 05:12:25.500 195 12576.85 163.45 55037.22 88888.00 2011-07-14 05:12:25.625 195 12576.85 163.45 55037.22 88888.00 2011-07-14 05:12:25.750 195 12576.80 163.53 55037.25 88888.00 2011-07-14 05:12:25.875 195 12576.80 163.50 55037.25 88888.00 2011-07-14 05:12:26.000 195 12576.83 163.50 55037.22 88888.00 2011-07-14 05:12:26.125 195 12576.90 163.53 55037.22 88888.00 2011-07-14 05:12:26.250 195 12576.83 163.53 55037.20 88888.00 2011-07-14 05:12:26.375 195 12576.83 163.55 55037.20 88888.00 2011-07-14 05:12:26.500 195 12576.88 163.57 55037.20 88888.00 2011-07-14 05:12:26.625 195 12576.85 163.57 55037.20 88888.00 2011-07-14 05:12:26.750 195 12576.85 163.60 55037.20 88888.00 2011-07-14 05:12:26.875 195 12576.83 163.60 55037.20 88888.00 2011-07-14 05:12:27.000 195 12576.85 163.60 55037.20 88888.00 2011-07-14 05:12:27.125 195 12576.88 163.60 55037.20 88888.00 2011-07-14 05:12:27.250 195 12576.85 163.57 55037.18 88888.00 2011-07-14 05:12:27.375 195 12576.88 163.60 55037.18 88888.00 2011-07-14 05:12:27.500 195 12576.88 163.65 55037.18 88888.00 2011-07-14 05:12:27.625 195 12576.85 163.60 55037.18 88888.00 2011-07-14 05:12:27.750 195 12576.83 163.65 55037.20 88888.00 2011-07-14 05:12:27.875 195 12576.85 163.68 55037.20 88888.00 2011-07-14 05:12:28.000 195 12576.85 163.68 55037.18 88888.00 2011-07-14 05:12:28.125 195 12576.83 163.65 55037.18 88888.00 2011-07-14 05:12:28.250 195 12576.85 163.65 55037.18 88888.00 2011-07-14 05:12:28.375 195 12576.85 163.70 55037.18 88888.00 2011-07-14 05:12:28.500 195 12576.80 163.75 55037.18 88888.00 2011-07-14 05:12:28.625 195 12576.75 163.75 55037.15 88888.00 2011-07-14 05:12:28.750 195 12576.73 163.70 55037.12 88888.00 2011-07-14 05:12:28.875 195 12576.77 163.70 55037.12 88888.00 2011-07-14 05:12:29.000 195 12576.83 163.72 55037.12 88888.00 2011-07-14 05:12:29.125 195 12576.85 163.75 55037.15 88888.00 2011-07-14 05:12:29.250 195 12576.83 163.72 55037.12 88888.00 2011-07-14 05:12:29.375 195 12576.83 163.75 55037.15 88888.00 2011-07-14 05:12:29.500 195 12576.83 163.78 55037.15 88888.00 2011-07-14 05:12:29.625 195 12576.80 163.80 55037.15 88888.00 2011-07-14 05:12:29.750 195 12576.83 163.78 55037.15 88888.00 2011-07-14 05:12:29.875 195 12576.77 163.80 55037.18 88888.00 2011-07-14 05:12:30.000 195 12576.80 163.80 55037.12 88888.00 2011-07-14 05:12:30.125 195 12576.80 163.80 55037.15 88888.00 2011-07-14 05:12:30.250 195 12576.77 163.80 55037.15 88888.00 2011-07-14 05:12:30.375 195 12576.80 163.82 55037.12 88888.00 2011-07-14 05:12:30.500 195 12576.77 163.85 55037.12 88888.00 2011-07-14 05:12:30.625 195 12576.75 163.85 55037.10 88888.00 2011-07-14 05:12:30.750 195 12576.77 163.88 55037.10 88888.00 2011-07-14 05:12:30.875 195 12576.80 163.90 55037.15 88888.00 2011-07-14 05:12:31.000 195 12576.80 163.90 55037.12 88888.00 2011-07-14 05:12:31.125 195 12576.73 163.88 55037.07 88888.00 2011-07-14 05:12:31.250 195 12576.67 163.90 55037.10 88888.00 2011-07-14 05:12:31.375 195 12576.67 163.90 55037.12 88888.00 2011-07-14 05:12:31.500 195 12576.67 163.93 55037.15 88888.00 2011-07-14 05:12:31.625 195 12576.65 163.93 55037.12 88888.00 2011-07-14 05:12:31.750 195 12576.65 163.93 55037.12 88888.00 2011-07-14 05:12:31.875 195 12576.62 163.95 55037.12 88888.00 2011-07-14 05:12:32.000 195 12576.70 163.97 55037.12 88888.00 2011-07-14 05:12:32.125 195 12576.75 164.00 55037.15 88888.00 2011-07-14 05:12:32.250 195 12576.70 164.00 55037.10 88888.00 2011-07-14 05:12:32.375 195 12576.73 164.00 55037.12 88888.00 2011-07-14 05:12:32.500 195 12576.70 164.00 55037.10 88888.00 2011-07-14 05:12:32.625 195 12576.70 164.00 55037.12 88888.00 2011-07-14 05:12:32.750 195 12576.75 164.03 55037.12 88888.00 2011-07-14 05:12:32.875 195 12576.75 164.03 55037.10 88888.00 2011-07-14 05:12:33.000 195 12576.67 164.03 55037.12 88888.00 2011-07-14 05:12:33.125 195 12576.65 164.05 55037.15 88888.00 2011-07-14 05:12:33.250 195 12576.62 164.07 55037.15 88888.00 2011-07-14 05:12:33.375 195 12576.58 164.07 55037.15 88888.00 2011-07-14 05:12:33.500 195 12576.60 164.10 55037.15 88888.00 2011-07-14 05:12:33.625 195 12576.62 164.10 55037.15 88888.00 2011-07-14 05:12:33.750 195 12576.60 164.07 55037.18 88888.00 2011-07-14 05:12:33.875 195 12576.60 164.07 55037.12 88888.00 2011-07-14 05:12:34.000 195 12576.60 164.03 55037.10 88888.00 2011-07-14 05:12:34.125 195 12576.58 164.05 55037.15 88888.00 2011-07-14 05:12:34.250 195 12576.50 164.10 55037.18 88888.00 2011-07-14 05:12:34.375 195 12576.58 164.15 55037.18 88888.00 2011-07-14 05:12:34.500 195 12576.60 164.18 55037.18 88888.00 2011-07-14 05:12:34.625 195 12576.60 164.12 55037.18 88888.00 2011-07-14 05:12:34.750 195 12576.58 164.12 55037.18 88888.00 2011-07-14 05:12:34.875 195 12576.55 164.10 55037.15 88888.00 2011-07-14 05:12:35.000 195 12576.58 164.12 55037.15 88888.00 2011-07-14 05:12:35.125 195 12576.58 164.15 55037.18 88888.00 2011-07-14 05:12:35.250 195 12576.50 164.12 55037.15 88888.00 2011-07-14 05:12:35.375 195 12576.50 164.15 55037.15 88888.00 2011-07-14 05:12:35.500 195 12576.48 164.18 55037.18 88888.00 2011-07-14 05:12:35.625 195 12576.42 164.18 55037.15 88888.00 2011-07-14 05:12:35.750 195 12576.38 164.15 55037.15 88888.00 2011-07-14 05:12:35.875 195 12576.33 164.15 55037.12 88888.00 2011-07-14 05:12:36.000 195 12576.33 164.15 55037.12 88888.00 2011-07-14 05:12:36.125 195 12576.38 164.15 55037.15 88888.00 2011-07-14 05:12:36.250 195 12576.35 164.15 55037.15 88888.00 2011-07-14 05:12:36.375 195 12576.38 164.18 55037.15 88888.00 2011-07-14 05:12:36.500 195 12576.35 164.22 55037.15 88888.00 2011-07-14 05:12:36.625 195 12576.33 164.18 55037.15 88888.00 2011-07-14 05:12:36.750 195 12576.35 164.22 55037.15 88888.00 2011-07-14 05:12:36.875 195 12576.35 164.25 55037.15 88888.00 2011-07-14 05:12:37.000 195 12576.30 164.28 55037.15 88888.00 2011-07-14 05:12:37.125 195 12576.30 164.30 55037.18 88888.00 2011-07-14 05:12:37.250 195 12576.25 164.25 55037.15 88888.00 2011-07-14 05:12:37.375 195 12576.25 164.25 55037.18 88888.00 2011-07-14 05:12:37.500 195 12576.25 164.28 55037.18 88888.00 2011-07-14 05:12:37.625 195 12576.25 164.30 55037.18 88888.00 2011-07-14 05:12:37.750 195 12576.25 164.30 55037.18 88888.00 2011-07-14 05:12:37.875 195 12576.25 164.32 55037.15 88888.00 2011-07-14 05:12:38.000 195 12576.23 164.35 55037.12 88888.00 2011-07-14 05:12:38.125 195 12576.17 164.30 55037.15 88888.00 2011-07-14 05:12:38.250 195 12576.15 164.28 55037.10 88888.00 2011-07-14 05:12:38.375 195 12576.25 164.35 55037.12 88888.00 2011-07-14 05:12:38.500 195 12576.27 164.32 55037.15 88888.00 2011-07-14 05:12:38.625 195 12576.23 164.32 55037.12 88888.00 2011-07-14 05:12:38.750 195 12576.15 164.35 55037.15 88888.00 2011-07-14 05:12:38.875 195 12576.10 164.32 55037.15 88888.00 2011-07-14 05:12:39.000 195 12576.05 164.32 55037.12 88888.00 2011-07-14 05:12:39.125 195 12576.05 164.38 55037.18 88888.00 2011-07-14 05:12:39.250 195 12576.02 164.35 55037.18 88888.00 2011-07-14 05:12:39.375 195 12576.05 164.38 55037.18 88888.00 2011-07-14 05:12:39.500 195 12576.05 164.35 55037.15 88888.00 2011-07-14 05:12:39.625 195 12576.08 164.35 55037.15 88888.00 2011-07-14 05:12:39.750 195 12576.05 164.38 55037.12 88888.00 2011-07-14 05:12:39.875 195 12576.05 164.40 55037.12 88888.00 2011-07-14 05:12:40.000 195 12576.05 164.38 55037.12 88888.00 2011-07-14 05:12:40.125 195 12575.98 164.43 55037.12 88888.00 2011-07-14 05:12:40.250 195 12575.92 164.38 55037.15 88888.00 2011-07-14 05:12:40.375 195 12575.95 164.40 55037.15 88888.00 2011-07-14 05:12:40.500 195 12575.92 164.40 55037.12 88888.00 2011-07-14 05:12:40.625 195 12575.95 164.40 55037.12 88888.00 2011-07-14 05:12:40.750 195 12575.98 164.43 55037.10 88888.00 2011-07-14 05:12:40.875 195 12575.98 164.43 55037.12 88888.00 2011-07-14 05:12:41.000 195 12575.95 164.43 55037.15 88888.00 2011-07-14 05:12:41.125 195 12575.95 164.43 55037.18 88888.00 2011-07-14 05:12:41.250 195 12575.95 164.43 55037.18 88888.00 2011-07-14 05:12:41.375 195 12575.98 164.45 55037.18 88888.00 2011-07-14 05:12:41.500 195 12576.00 164.45 55037.18 88888.00 2011-07-14 05:12:41.625 195 12575.92 164.45 55037.15 88888.00 2011-07-14 05:12:41.750 195 12575.98 164.45 55037.18 88888.00 2011-07-14 05:12:41.875 195 12575.98 164.50 55037.18 88888.00 2011-07-14 05:12:42.000 195 12575.92 164.53 55037.20 88888.00 2011-07-14 05:12:42.125 195 12575.85 164.53 55037.20 88888.00 2011-07-14 05:12:42.250 195 12575.83 164.50 55037.18 88888.00 2011-07-14 05:12:42.375 195 12575.90 164.47 55037.20 88888.00 2011-07-14 05:12:42.500 195 12575.85 164.47 55037.18 88888.00 2011-07-14 05:12:42.625 195 12575.88 164.50 55037.20 88888.00 2011-07-14 05:12:42.750 195 12575.88 164.55 55037.20 88888.00 2011-07-14 05:12:42.875 195 12575.85 164.53 55037.20 88888.00 2011-07-14 05:12:43.000 195 12575.80 164.50 55037.20 88888.00 2011-07-14 05:12:43.125 195 12575.75 164.50 55037.20 88888.00 2011-07-14 05:12:43.250 195 12575.73 164.50 55037.22 88888.00 2011-07-14 05:12:43.375 195 12575.80 164.53 55037.20 88888.00 2011-07-14 05:12:43.500 195 12575.77 164.53 55037.20 88888.00 2011-07-14 05:12:43.625 195 12575.80 164.53 55037.18 88888.00 2011-07-14 05:12:43.750 195 12575.80 164.55 55037.18 88888.00 2011-07-14 05:12:43.875 195 12575.83 164.55 55037.18 88888.00 2011-07-14 05:12:44.000 195 12575.83 164.55 55037.20 88888.00 2011-07-14 05:12:44.125 195 12575.77 164.55 55037.20 88888.00 2011-07-14 05:12:44.250 195 12575.70 164.55 55037.20 88888.00 2011-07-14 05:12:44.375 195 12575.67 164.53 55037.20 88888.00 2011-07-14 05:12:44.500 195 12575.73 164.53 55037.18 88888.00 2011-07-14 05:12:44.625 195 12575.80 164.55 55037.20 88888.00 2011-07-14 05:12:44.750 195 12575.77 164.55 55037.20 88888.00 2011-07-14 05:12:44.875 195 12575.70 164.57 55037.20 88888.00 2011-07-14 05:12:45.000 195 12575.65 164.57 55037.20 88888.00 2011-07-14 05:12:45.125 195 12575.67 164.55 55037.22 88888.00 2011-07-14 05:12:45.250 195 12575.70 164.55 55037.22 88888.00 2011-07-14 05:12:45.375 195 12575.67 164.53 55037.20 88888.00 2011-07-14 05:12:45.500 195 12575.62 164.55 55037.20 88888.00 2011-07-14 05:12:45.625 195 12575.65 164.53 55037.20 88888.00 2011-07-14 05:12:45.750 195 12575.65 164.47 55037.18 88888.00 2011-07-14 05:12:45.875 195 12575.62 164.50 55037.20 88888.00 2011-07-14 05:12:46.000 195 12575.65 164.57 55037.22 88888.00 2011-07-14 05:12:46.125 195 12575.67 164.57 55037.22 88888.00 2011-07-14 05:12:46.250 195 12575.67 164.55 55037.20 88888.00 2011-07-14 05:12:46.375 195 12575.73 164.55 55037.20 88888.00 2011-07-14 05:12:46.500 195 12575.73 164.55 55037.20 88888.00 2011-07-14 05:12:46.625 195 12575.77 164.60 55037.25 88888.00 2011-07-14 05:12:46.750 195 12575.83 164.62 55037.22 88888.00 2011-07-14 05:12:46.875 195 12575.75 164.60 55037.20 88888.00 2011-07-14 05:12:47.000 195 12575.65 164.60 55037.18 88888.00 2011-07-14 05:12:47.125 195 12575.65 164.62 55037.20 88888.00 2011-07-14 05:12:47.250 195 12575.65 164.62 55037.22 88888.00 2011-07-14 05:12:47.375 195 12575.70 164.62 55037.20 88888.00 2011-07-14 05:12:47.500 195 12575.67 164.62 55037.20 88888.00 2011-07-14 05:12:47.625 195 12575.60 164.60 55037.20 88888.00 2011-07-14 05:12:47.750 195 12575.65 164.60 55037.20 88888.00 2011-07-14 05:12:47.875 195 12575.62 164.60 55037.18 88888.00 2011-07-14 05:12:48.000 195 12575.65 164.57 55037.18 88888.00 2011-07-14 05:12:48.125 195 12575.62 164.60 55037.18 88888.00 2011-07-14 05:12:48.250 195 12575.60 164.60 55037.20 88888.00 2011-07-14 05:12:48.375 195 12575.65 164.60 55037.20 88888.00 2011-07-14 05:12:48.500 195 12575.65 164.60 55037.18 88888.00 2011-07-14 05:12:48.625 195 12575.67 164.57 55037.20 88888.00 2011-07-14 05:12:48.750 195 12575.60 164.53 55037.20 88888.00 2011-07-14 05:12:48.875 195 12575.60 164.53 55037.20 88888.00 2011-07-14 05:12:49.000 195 12575.67 164.53 55037.20 88888.00 2011-07-14 05:12:49.125 195 12575.73 164.60 55037.22 88888.00 2011-07-14 05:12:49.250 195 12575.65 164.60 55037.22 88888.00 2011-07-14 05:12:49.375 195 12575.67 164.60 55037.22 88888.00 2011-07-14 05:12:49.500 195 12575.70 164.55 55037.20 88888.00 2011-07-14 05:12:49.625 195 12575.65 164.57 55037.20 88888.00 2011-07-14 05:12:49.750 195 12575.62 164.60 55037.22 88888.00 2011-07-14 05:12:49.875 195 12575.58 164.60 55037.20 88888.00 2011-07-14 05:12:50.000 195 12575.65 164.57 55037.18 88888.00 2011-07-14 05:12:50.125 195 12575.73 164.60 55037.18 88888.00 2011-07-14 05:12:50.250 195 12575.70 164.60 55037.18 88888.00 2011-07-14 05:12:50.375 195 12575.65 164.57 55037.20 88888.00 2011-07-14 05:12:50.500 195 12575.67 164.60 55037.18 88888.00 2011-07-14 05:12:50.625 195 12575.73 164.62 55037.20 88888.00 2011-07-14 05:12:50.750 195 12575.67 164.55 55037.18 88888.00 2011-07-14 05:12:50.875 195 12575.55 164.55 55037.18 88888.00 2011-07-14 05:12:51.000 195 12575.55 164.62 55037.18 88888.00 2011-07-14 05:12:51.125 195 12575.55 164.62 55037.18 88888.00 2011-07-14 05:12:51.250 195 12575.58 164.60 55037.18 88888.00 2011-07-14 05:12:51.375 195 12575.62 164.60 55037.18 88888.00 2011-07-14 05:12:51.500 195 12575.58 164.60 55037.18 88888.00 2011-07-14 05:12:51.625 195 12575.60 164.60 55037.15 88888.00 2011-07-14 05:12:51.750 195 12575.65 164.65 55037.18 88888.00 2011-07-14 05:12:51.875 195 12575.62 164.65 55037.20 88888.00 2011-07-14 05:12:52.000 195 12575.60 164.65 55037.15 88888.00 2011-07-14 05:12:52.125 195 12575.62 164.60 55037.22 88888.00 2011-07-14 05:12:52.250 195 12575.62 164.62 55037.25 88888.00 2011-07-14 05:12:52.375 195 12575.67 164.62 55037.22 88888.00 2011-07-14 05:12:52.500 195 12575.73 164.65 55037.20 88888.00 2011-07-14 05:12:52.625 195 12575.73 164.62 55037.18 88888.00 2011-07-14 05:12:52.750 195 12575.67 164.62 55037.18 88888.00 2011-07-14 05:12:52.875 195 12575.67 164.62 55037.15 88888.00 2011-07-14 05:12:53.000 195 12575.67 164.60 55037.15 88888.00 2011-07-14 05:12:53.125 195 12575.67 164.62 55037.18 88888.00 2011-07-14 05:12:53.250 195 12575.62 164.57 55037.18 88888.00 2011-07-14 05:12:53.375 195 12575.67 164.60 55037.18 88888.00 2011-07-14 05:12:53.500 195 12575.77 164.62 55037.15 88888.00 2011-07-14 05:12:53.625 195 12575.73 164.62 55037.18 88888.00 2011-07-14 05:12:53.750 195 12575.67 164.60 55037.15 88888.00 2011-07-14 05:12:53.875 195 12575.70 164.57 55037.15 88888.00 2011-07-14 05:12:54.000 195 12575.77 164.57 55037.15 88888.00 2011-07-14 05:12:54.125 195 12575.77 164.55 55037.12 88888.00 2011-07-14 05:12:54.250 195 12575.73 164.60 55037.15 88888.00 2011-07-14 05:12:54.375 195 12575.77 164.65 55037.20 88888.00 2011-07-14 05:12:54.500 195 12575.80 164.68 55037.20 88888.00 2011-07-14 05:12:54.625 195 12575.73 164.62 55037.18 88888.00 2011-07-14 05:12:54.750 195 12575.73 164.57 55037.12 88888.00 2011-07-14 05:12:54.875 195 12575.80 164.60 55037.15 88888.00 2011-07-14 05:12:55.000 195 12575.75 164.60 55037.18 88888.00 2011-07-14 05:12:55.125 195 12575.70 164.60 55037.15 88888.00 2011-07-14 05:12:55.250 195 12575.70 164.62 55037.18 88888.00 2011-07-14 05:12:55.375 195 12575.73 164.62 55037.18 88888.00 2011-07-14 05:12:55.500 195 12575.65 164.60 55037.18 88888.00 2011-07-14 05:12:55.625 195 12575.70 164.60 55037.18 88888.00 2011-07-14 05:12:55.750 195 12575.75 164.55 55037.18 88888.00 2011-07-14 05:12:55.875 195 12575.77 164.57 55037.18 88888.00 2011-07-14 05:12:56.000 195 12575.85 164.57 55037.20 88888.00 2011-07-14 05:12:56.125 195 12575.88 164.57 55037.15 88888.00 2011-07-14 05:12:56.250 195 12575.80 164.53 55037.18 88888.00 2011-07-14 05:12:56.375 195 12575.77 164.55 55037.18 88888.00 2011-07-14 05:12:56.500 195 12575.75 164.55 55037.18 88888.00 2011-07-14 05:12:56.625 195 12575.88 164.57 55037.18 88888.00 2011-07-14 05:12:56.750 195 12575.95 164.60 55037.18 88888.00 2011-07-14 05:12:56.875 195 12575.95 164.60 55037.18 88888.00 2011-07-14 05:12:57.000 195 12575.92 164.55 55037.15 88888.00 2011-07-14 05:12:57.125 195 12575.83 164.50 55037.18 88888.00 2011-07-14 05:12:57.250 195 12575.80 164.50 55037.15 88888.00 2011-07-14 05:12:57.375 195 12575.88 164.53 55037.18 88888.00 2011-07-14 05:12:57.500 195 12575.85 164.55 55037.20 88888.00 2011-07-14 05:12:57.625 195 12575.85 164.55 55037.18 88888.00 2011-07-14 05:12:57.750 195 12575.85 164.60 55037.20 88888.00 2011-07-14 05:12:57.875 195 12575.85 164.57 55037.20 88888.00 2011-07-14 05:12:58.000 195 12575.88 164.55 55037.15 88888.00 2011-07-14 05:12:58.125 195 12575.92 164.55 55037.15 88888.00 2011-07-14 05:12:58.250 195 12575.90 164.50 55037.15 88888.00 2011-07-14 05:12:58.375 195 12575.95 164.47 55037.12 88888.00 2011-07-14 05:12:58.500 195 12575.95 164.47 55037.15 88888.00 2011-07-14 05:12:58.625 195 12575.88 164.47 55037.15 88888.00 2011-07-14 05:12:58.750 195 12575.85 164.47 55037.12 88888.00 2011-07-14 05:12:58.875 195 12575.90 164.45 55037.15 88888.00 2011-07-14 05:12:59.000 195 12575.90 164.47 55037.15 88888.00 2011-07-14 05:12:59.125 195 12575.88 164.45 55037.18 88888.00 2011-07-14 05:12:59.250 195 12575.83 164.43 55037.18 88888.00 2011-07-14 05:12:59.375 195 12575.90 164.45 55037.20 88888.00 2011-07-14 05:12:59.500 195 12576.00 164.45 55037.18 88888.00 2011-07-14 05:12:59.625 195 12575.95 164.45 55037.15 88888.00 2011-07-14 05:12:59.750 195 12575.95 164.43 55037.12 88888.00 2011-07-14 05:12:59.875 195 12575.95 164.45 55037.18 88888.00 2011-07-14 05:13:00.000 195 12575.90 164.47 55037.22 88888.00 2011-07-14 05:13:00.125 195 12575.92 164.50 55037.20 88888.00 2011-07-14 05:13:00.250 195 12575.95 164.47 55037.22 88888.00 2011-07-14 05:13:00.375 195 12575.98 164.45 55037.20 88888.00 2011-07-14 05:13:00.500 195 12575.98 164.47 55037.20 88888.00 2011-07-14 05:13:00.625 195 12575.95 164.47 55037.20 88888.00 2011-07-14 05:13:00.750 195 12575.90 164.43 55037.18 88888.00 2011-07-14 05:13:00.875 195 12575.98 164.45 55037.20 88888.00 2011-07-14 05:13:01.000 195 12575.98 164.45 55037.20 88888.00 2011-07-14 05:13:01.125 195 12575.95 164.45 55037.20 88888.00 2011-07-14 05:13:01.250 195 12575.95 164.45 55037.20 88888.00 2011-07-14 05:13:01.375 195 12575.95 164.45 55037.20 88888.00 2011-07-14 05:13:01.500 195 12575.90 164.40 55037.18 88888.00 2011-07-14 05:13:01.625 195 12575.92 164.40 55037.20 88888.00 2011-07-14 05:13:01.750 195 12575.92 164.43 55037.20 88888.00 2011-07-14 05:13:01.875 195 12575.90 164.43 55037.20 88888.00 2011-07-14 05:13:02.000 195 12575.88 164.40 55037.18 88888.00 2011-07-14 05:13:02.125 195 12575.88 164.40 55037.20 88888.00 2011-07-14 05:13:02.250 195 12575.83 164.40 55037.22 88888.00 2011-07-14 05:13:02.375 195 12575.92 164.43 55037.20 88888.00 2011-07-14 05:13:02.500 195 12576.00 164.40 55037.20 88888.00 2011-07-14 05:13:02.625 195 12576.00 164.38 55037.20 88888.00 2011-07-14 05:13:02.750 195 12575.95 164.38 55037.20 88888.00 2011-07-14 05:13:02.875 195 12575.90 164.43 55037.20 88888.00 2011-07-14 05:13:03.000 195 12575.92 164.40 55037.22 88888.00 2011-07-14 05:13:03.125 195 12575.98 164.35 55037.25 88888.00 2011-07-14 05:13:03.250 195 12575.92 164.35 55037.22 88888.00 2011-07-14 05:13:03.375 195 12575.88 164.40 55037.22 88888.00 2011-07-14 05:13:03.500 195 12575.83 164.38 55037.22 88888.00 2011-07-14 05:13:03.625 195 12575.80 164.35 55037.22 88888.00 2011-07-14 05:13:03.750 195 12575.85 164.35 55037.22 88888.00 2011-07-14 05:13:03.875 195 12575.85 164.32 55037.22 88888.00 2011-07-14 05:13:04.000 195 12575.83 164.32 55037.25 88888.00 2011-07-14 05:13:04.125 195 12575.85 164.30 55037.22 88888.00 2011-07-14 05:13:04.250 195 12575.83 164.28 55037.22 88888.00 2011-07-14 05:13:04.375 195 12575.75 164.28 55037.20 88888.00 2011-07-14 05:13:04.500 195 12575.75 164.25 55037.18 88888.00 2011-07-14 05:13:04.625 195 12575.73 164.25 55037.20 88888.00 2011-07-14 05:13:04.750 195 12575.75 164.25 55037.22 88888.00 2011-07-14 05:13:04.875 195 12575.77 164.25 55037.22 88888.00 2011-07-14 05:13:05.000 195 12575.77 164.28 55037.20 88888.00 2011-07-14 05:13:05.125 195 12575.75 164.28 55037.22 88888.00 2011-07-14 05:13:05.250 195 12575.73 164.30 55037.22 88888.00 2011-07-14 05:13:05.375 195 12575.75 164.28 55037.25 88888.00 2011-07-14 05:13:05.500 195 12575.75 164.30 55037.25 88888.00 2011-07-14 05:13:05.625 195 12575.70 164.28 55037.25 88888.00 2011-07-14 05:13:05.750 195 12575.70 164.25 55037.25 88888.00 2011-07-14 05:13:05.875 195 12575.73 164.22 55037.25 88888.00 2011-07-14 05:13:06.000 195 12575.80 164.25 55037.25 88888.00 2011-07-14 05:13:06.125 195 12575.80 164.22 55037.28 88888.00 2011-07-14 05:13:06.250 195 12575.73 164.28 55037.28 88888.00 2011-07-14 05:13:06.375 195 12575.77 164.28 55037.28 88888.00 2011-07-14 05:13:06.500 195 12575.80 164.25 55037.25 88888.00 2011-07-14 05:13:06.625 195 12575.80 164.22 55037.25 88888.00 2011-07-14 05:13:06.750 195 12575.80 164.20 55037.25 88888.00 2011-07-14 05:13:06.875 195 12575.80 164.20 55037.30 88888.00 2011-07-14 05:13:07.000 195 12575.77 164.20 55037.28 88888.00 2011-07-14 05:13:07.125 195 12575.73 164.22 55037.28 88888.00 2011-07-14 05:13:07.250 195 12575.67 164.15 55037.28 88888.00 2011-07-14 05:13:07.375 195 12575.70 164.15 55037.28 88888.00 2011-07-14 05:13:07.500 195 12575.70 164.15 55037.28 88888.00 2011-07-14 05:13:07.625 195 12575.67 164.12 55037.28 88888.00 2011-07-14 05:13:07.750 195 12575.65 164.12 55037.28 88888.00 2011-07-14 05:13:07.875 195 12575.60 164.07 55037.28 88888.00 2011-07-14 05:13:08.000 195 12575.55 164.10 55037.30 88888.00 2011-07-14 05:13:08.125 195 12575.62 164.12 55037.30 88888.00 2011-07-14 05:13:08.250 195 12575.58 164.07 55037.28 88888.00 2011-07-14 05:13:08.375 195 12575.55 164.07 55037.28 88888.00 2011-07-14 05:13:08.500 195 12575.50 164.07 55037.28 88888.00 2011-07-14 05:13:08.625 195 12575.50 164.12 55037.30 88888.00 2011-07-14 05:13:08.750 195 12575.50 164.10 55037.32 88888.00 2011-07-14 05:13:08.875 195 12575.55 164.07 55037.32 88888.00 2011-07-14 05:13:09.000 195 12575.58 164.05 55037.30 88888.00 2011-07-14 05:13:09.125 195 12575.52 164.05 55037.32 88888.00 2011-07-14 05:13:09.250 195 12575.40 164.05 55037.32 88888.00 2011-07-14 05:13:09.375 195 12575.38 164.05 55037.35 88888.00 2011-07-14 05:13:09.500 195 12575.35 164.03 55037.32 88888.00 2011-07-14 05:13:09.625 195 12575.30 164.00 55037.30 88888.00 2011-07-14 05:13:09.750 195 12575.38 164.03 55037.30 88888.00 2011-07-14 05:13:09.875 195 12575.35 164.03 55037.35 88888.00 2011-07-14 05:13:10.000 195 12575.27 164.03 55037.35 88888.00 2011-07-14 05:13:10.125 195 12575.25 164.03 55037.35 88888.00 2011-07-14 05:13:10.250 195 12575.25 164.00 55037.35 88888.00 2011-07-14 05:13:10.375 195 12575.27 164.00 55037.38 88888.00 2011-07-14 05:13:10.500 195 12575.30 163.97 55037.38 88888.00 2011-07-14 05:13:10.625 195 12575.27 163.97 55037.40 88888.00 2011-07-14 05:13:10.750 195 12575.25 163.97 55037.40 88888.00 2011-07-14 05:13:10.875 195 12575.25 163.97 55037.40 88888.00 2011-07-14 05:13:11.000 195 12575.25 164.00 55037.40 88888.00 2011-07-14 05:13:11.125 195 12575.25 163.97 55037.38 88888.00 2011-07-14 05:13:11.250 195 12575.15 163.90 55037.38 88888.00 2011-07-14 05:13:11.375 195 12575.15 163.93 55037.38 88888.00 2011-07-14 05:13:11.500 195 12575.15 163.93 55037.40 88888.00 2011-07-14 05:13:11.625 195 12575.12 163.93 55037.38 88888.00 2011-07-14 05:13:11.750 195 12575.12 163.90 55037.40 88888.00 2011-07-14 05:13:11.875 195 12575.12 163.88 55037.40 88888.00 2011-07-14 05:13:12.000 195 12575.10 163.88 55037.43 88888.00 2011-07-14 05:13:12.125 195 12575.08 163.88 55037.45 88888.00 2011-07-14 05:13:12.250 195 12575.00 163.85 55037.45 88888.00 2011-07-14 05:13:12.375 195 12575.05 163.85 55037.43 88888.00 2011-07-14 05:13:12.500 195 12575.02 163.85 55037.40 88888.00 2011-07-14 05:13:12.625 195 12574.95 163.85 55037.40 88888.00 2011-07-14 05:13:12.750 195 12574.95 163.82 55037.43 88888.00 2011-07-14 05:13:12.875 195 12575.00 163.80 55037.45 88888.00 2011-07-14 05:13:13.000 195 12575.00 163.80 55037.43 88888.00 2011-07-14 05:13:13.125 195 12574.92 163.78 55037.43 88888.00 2011-07-14 05:13:13.250 195 12574.83 163.78 55037.43 88888.00 2011-07-14 05:13:13.375 195 12574.85 163.78 55037.43 88888.00 2011-07-14 05:13:13.500 195 12574.80 163.78 55037.43 88888.00 2011-07-14 05:13:13.625 195 12574.77 163.80 55037.43 88888.00 2011-07-14 05:13:13.750 195 12574.83 163.78 55037.43 88888.00 2011-07-14 05:13:13.875 195 12574.80 163.75 55037.43 88888.00 2011-07-14 05:13:14.000 195 12574.75 163.75 55037.40 88888.00 2011-07-14 05:13:14.125 195 12574.67 163.75 55037.43 88888.00 2011-07-14 05:13:14.250 195 12574.58 163.72 55037.40 88888.00 2011-07-14 05:13:14.375 195 12574.70 163.72 55037.43 88888.00 2011-07-14 05:13:14.500 195 12574.75 163.72 55037.45 88888.00 2011-07-14 05:13:14.625 195 12574.77 163.72 55037.47 88888.00 2011-07-14 05:13:14.750 195 12574.75 163.72 55037.47 88888.00 2011-07-14 05:13:14.875 195 12574.70 163.70 55037.45 88888.00 2011-07-14 05:13:15.000 195 12574.70 163.70 55037.45 88888.00 2011-07-14 05:13:15.125 195 12574.70 163.68 55037.45 88888.00 2011-07-14 05:13:15.250 195 12574.60 163.62 55037.45 88888.00 2011-07-14 05:13:15.375 195 12574.60 163.62 55037.43 88888.00 2011-07-14 05:13:15.500 195 12574.55 163.62 55037.43 88888.00 2011-07-14 05:13:15.625 195 12574.55 163.62 55037.45 88888.00 2011-07-14 05:13:15.750 195 12574.60 163.65 55037.47 88888.00 2011-07-14 05:13:15.875 195 12574.58 163.62 55037.47 88888.00 2011-07-14 05:13:16.000 195 12574.52 163.62 55037.47 88888.00 2011-07-14 05:13:16.125 195 12574.48 163.65 55037.53 88888.00 2011-07-14 05:13:16.250 195 12574.42 163.60 55037.53 88888.00 2011-07-14 05:13:16.375 195 12574.48 163.65 55037.55 88888.00 2011-07-14 05:13:16.500 195 12574.45 163.62 55037.53 88888.00 2011-07-14 05:13:16.625 195 12574.45 163.57 55037.50 88888.00 2011-07-14 05:13:16.750 195 12574.42 163.60 55037.50 88888.00 2011-07-14 05:13:16.875 195 12574.38 163.62 55037.50 88888.00 2011-07-14 05:13:17.000 195 12574.35 163.62 55037.50 88888.00 2011-07-14 05:13:17.125 195 12574.35 163.62 55037.50 88888.00 2011-07-14 05:13:17.250 195 12574.23 163.60 55037.50 88888.00 2011-07-14 05:13:17.375 195 12574.23 163.60 55037.50 88888.00 2011-07-14 05:13:17.500 195 12574.33 163.60 55037.50 88888.00 2011-07-14 05:13:17.625 195 12574.33 163.57 55037.50 88888.00 2011-07-14 05:13:17.750 195 12574.27 163.53 55037.55 88888.00 2011-07-14 05:13:17.875 195 12574.25 163.50 55037.55 88888.00 2011-07-14 05:13:18.000 195 12574.25 163.50 55037.55 88888.00 2011-07-14 05:13:18.125 195 12574.23 163.53 55037.57 88888.00 2011-07-14 05:13:18.250 195 12574.15 163.50 55037.55 88888.00 2011-07-14 05:13:18.375 195 12574.23 163.45 55037.53 88888.00 2011-07-14 05:13:18.500 195 12574.25 163.45 55037.53 88888.00 2011-07-14 05:13:18.625 195 12574.20 163.47 55037.55 88888.00 2011-07-14 05:13:18.750 195 12574.15 163.45 55037.55 88888.00 2011-07-14 05:13:18.875 195 12574.20 163.43 55037.55 88888.00 2011-07-14 05:13:19.000 195 12574.23 163.43 55037.55 88888.00 2011-07-14 05:13:19.125 195 12574.12 163.43 55037.57 88888.00 2011-07-14 05:13:19.250 195 12574.10 163.45 55037.60 88888.00 2011-07-14 05:13:19.375 195 12574.12 163.43 55037.60 88888.00 2011-07-14 05:13:19.500 195 12574.05 163.40 55037.57 88888.00 2011-07-14 05:13:19.625 195 12574.00 163.40 55037.60 88888.00 2011-07-14 05:13:19.750 195 12574.02 163.43 55037.60 88888.00 2011-07-14 05:13:19.875 195 12574.00 163.40 55037.57 88888.00 2011-07-14 05:13:20.000 195 12573.98 163.38 55037.55 88888.00 2011-07-14 05:13:20.125 195 12573.92 163.40 55037.60 88888.00 2011-07-14 05:13:20.250 195 12573.85 163.35 55037.62 88888.00 2011-07-14 05:13:20.375 195 12573.83 163.30 55037.57 88888.00 2011-07-14 05:13:20.500 195 12573.77 163.30 55037.57 88888.00 2011-07-14 05:13:20.625 195 12573.80 163.32 55037.60 88888.00 2011-07-14 05:13:20.750 195 12573.83 163.32 55037.60 88888.00 2011-07-14 05:13:20.875 195 12573.90 163.30 55037.57 88888.00 2011-07-14 05:13:21.000 195 12573.85 163.28 55037.57 88888.00 2011-07-14 05:13:21.125 195 12573.70 163.30 55037.60 88888.00 2011-07-14 05:13:21.250 195 12573.65 163.32 55037.62 88888.00 2011-07-14 05:13:21.375 195 12573.67 163.35 55037.60 88888.00 2011-07-14 05:13:21.500 195 12573.65 163.32 55037.57 88888.00 2011-07-14 05:13:21.625 195 12573.60 163.30 55037.60 88888.00 2011-07-14 05:13:21.750 195 12573.67 163.30 55037.62 88888.00 2011-07-14 05:13:21.875 195 12573.67 163.30 55037.62 88888.00 2011-07-14 05:13:22.000 195 12573.62 163.28 55037.62 88888.00 2011-07-14 05:13:22.125 195 12573.62 163.25 55037.62 88888.00 2011-07-14 05:13:22.250 195 12573.62 163.28 55037.68 88888.00 2011-07-14 05:13:22.375 195 12573.65 163.28 55037.68 88888.00 2011-07-14 05:13:22.500 195 12573.58 163.30 55037.68 88888.00 2011-07-14 05:13:22.625 195 12573.60 163.28 55037.65 88888.00 2011-07-14 05:13:22.750 195 12573.55 163.25 55037.65 88888.00 2011-07-14 05:13:22.875 195 12573.55 163.20 55037.65 88888.00 2011-07-14 05:13:23.000 195 12573.55 163.25 55037.68 88888.00 2011-07-14 05:13:23.125 195 12573.52 163.25 55037.68 88888.00 2011-07-14 05:13:23.250 195 12573.48 163.20 55037.65 88888.00 2011-07-14 05:13:23.375 195 12573.48 163.20 55037.68 88888.00 2011-07-14 05:13:23.500 195 12573.48 163.22 55037.68 88888.00 2011-07-14 05:13:23.625 195 12573.48 163.22 55037.68 88888.00 2011-07-14 05:13:23.750 195 12573.40 163.22 55037.70 88888.00 2011-07-14 05:13:23.875 195 12573.38 163.20 55037.70 88888.00 2011-07-14 05:13:24.000 195 12573.40 163.22 55037.68 88888.00 2011-07-14 05:13:24.125 195 12573.33 163.20 55037.68 88888.00 2011-07-14 05:13:24.250 195 12573.30 163.22 55037.72 88888.00 2011-07-14 05:13:24.375 195 12573.35 163.25 55037.70 88888.00 2011-07-14 05:13:24.500 195 12573.38 163.22 55037.68 88888.00 2011-07-14 05:13:24.625 195 12573.35 163.20 55037.70 88888.00 2011-07-14 05:13:24.750 195 12573.33 163.22 55037.70 88888.00 2011-07-14 05:13:24.875 195 12573.23 163.22 55037.72 88888.00 2011-07-14 05:13:25.000 195 12573.17 163.20 55037.72 88888.00 2011-07-14 05:13:25.125 195 12573.20 163.20 55037.70 88888.00 2011-07-14 05:13:25.250 195 12573.17 163.20 55037.72 88888.00 2011-07-14 05:13:25.375 195 12573.17 163.22 55037.75 88888.00 2011-07-14 05:13:25.500 195 12573.15 163.22 55037.75 88888.00 2011-07-14 05:13:25.625 195 12573.23 163.25 55037.72 88888.00 2011-07-14 05:13:25.750 195 12573.23 163.22 55037.70 88888.00 2011-07-14 05:13:25.875 195 12573.20 163.22 55037.70 88888.00 2011-07-14 05:13:26.000 195 12573.20 163.22 55037.72 88888.00 2011-07-14 05:13:26.125 195 12573.23 163.20 55037.72 88888.00 2011-07-14 05:13:26.250 195 12573.15 163.18 55037.75 88888.00 2011-07-14 05:13:26.375 195 12573.15 163.20 55037.70 88888.00 2011-07-14 05:13:26.500 195 12573.10 163.18 55037.72 88888.00 2011-07-14 05:13:26.625 195 12573.10 163.18 55037.72 88888.00 2011-07-14 05:13:26.750 195 12573.10 163.20 55037.72 88888.00 2011-07-14 05:13:26.875 195 12573.05 163.20 55037.75 88888.00 2011-07-14 05:13:27.000 195 12573.08 163.22 55037.72 88888.00 2011-07-14 05:13:27.125 195 12573.10 163.22 55037.72 88888.00 2011-07-14 05:13:27.250 195 12573.05 163.22 55037.75 88888.00 2011-07-14 05:13:27.375 195 12573.08 163.22 55037.75 88888.00 2011-07-14 05:13:27.500 195 12573.05 163.22 55037.72 88888.00 2011-07-14 05:13:27.625 195 12573.05 163.20 55037.70 88888.00 2011-07-14 05:13:27.750 195 12573.05 163.18 55037.68 88888.00 2011-07-14 05:13:27.875 195 12573.00 163.18 55037.72 88888.00 2011-07-14 05:13:28.000 195 12573.02 163.20 55037.72 88888.00 2011-07-14 05:13:28.125 195 12573.00 163.18 55037.72 88888.00 2011-07-14 05:13:28.250 195 12572.90 163.15 55037.72 88888.00 2011-07-14 05:13:28.375 195 12572.95 163.20 55037.72 88888.00 2011-07-14 05:13:28.500 195 12572.90 163.20 55037.75 88888.00 2011-07-14 05:13:28.625 195 12572.92 163.22 55037.82 88888.00 2011-07-14 05:13:28.750 195 12572.92 163.22 55037.80 88888.00 2011-07-14 05:13:28.875 195 12572.90 163.18 55037.78 88888.00 2011-07-14 05:13:29.000 195 12572.90 163.20 55037.78 88888.00 2011-07-14 05:13:29.125 195 12572.88 163.22 55037.80 88888.00 2011-07-14 05:13:29.250 195 12572.88 163.20 55037.80 88888.00 2011-07-14 05:13:29.375 195 12572.90 163.20 55037.80 88888.00 2011-07-14 05:13:29.500 195 12572.88 163.20 55037.75 88888.00 2011-07-14 05:13:29.625 195 12572.85 163.18 55037.78 88888.00 2011-07-14 05:13:29.750 195 12572.83 163.20 55037.80 88888.00 2011-07-14 05:13:29.875 195 12572.85 163.22 55037.80 88888.00 2011-07-14 05:13:30.000 195 12572.80 163.28 55037.78 88888.00 2011-07-14 05:13:30.125 195 12572.77 163.28 55037.80 88888.00 2011-07-14 05:13:30.250 195 12572.67 163.20 55037.78 88888.00 2011-07-14 05:13:30.375 195 12572.62 163.20 55037.75 88888.00 2011-07-14 05:13:30.500 195 12572.62 163.22 55037.75 88888.00 2011-07-14 05:13:30.625 195 12572.60 163.25 55037.80 88888.00 2011-07-14 05:13:30.750 195 12572.62 163.25 55037.82 88888.00 2011-07-14 05:13:30.875 195 12572.70 163.25 55037.80 88888.00 2011-07-14 05:13:31.000 195 12572.67 163.25 55037.80 88888.00 2011-07-14 05:13:31.125 195 12572.70 163.25 55037.78 88888.00 2011-07-14 05:13:31.250 195 12572.73 163.18 55037.78 88888.00 2011-07-14 05:13:31.375 195 12572.75 163.18 55037.75 88888.00 2011-07-14 05:13:31.500 195 12572.70 163.20 55037.78 88888.00 2011-07-14 05:13:31.625 195 12572.73 163.22 55037.78 88888.00 2011-07-14 05:13:31.750 195 12572.73 163.25 55037.78 88888.00 2011-07-14 05:13:31.875 195 12572.62 163.22 55037.75 88888.00 2011-07-14 05:13:32.000 195 12572.65 163.22 55037.78 88888.00 2011-07-14 05:13:32.125 195 12572.73 163.22 55037.80 88888.00 2011-07-14 05:13:32.250 195 12572.65 163.22 55037.78 88888.00 2011-07-14 05:13:32.375 195 12572.60 163.28 55037.80 88888.00 2011-07-14 05:13:32.500 195 12572.58 163.28 55037.78 88888.00 2011-07-14 05:13:32.625 195 12572.52 163.30 55037.75 88888.00 2011-07-14 05:13:32.750 195 12572.55 163.28 55037.78 88888.00 2011-07-14 05:13:32.875 195 12572.58 163.28 55037.78 88888.00 2011-07-14 05:13:33.000 195 12572.60 163.32 55037.78 88888.00 2011-07-14 05:13:33.125 195 12572.55 163.30 55037.78 88888.00 2011-07-14 05:13:33.250 195 12572.42 163.28 55037.78 88888.00 2011-07-14 05:13:33.375 195 12572.42 163.30 55037.78 88888.00 2011-07-14 05:13:33.500 195 12572.48 163.30 55037.80 88888.00 2011-07-14 05:13:33.625 195 12572.48 163.28 55037.80 88888.00 2011-07-14 05:13:33.750 195 12572.50 163.32 55037.82 88888.00 2011-07-14 05:13:33.875 195 12572.52 163.40 55037.85 88888.00 2011-07-14 05:13:34.000 195 12572.48 163.38 55037.82 88888.00 2011-07-14 05:13:34.125 195 12572.38 163.35 55037.80 88888.00 2011-07-14 05:13:34.250 195 12572.35 163.32 55037.80 88888.00 2011-07-14 05:13:34.375 195 12572.40 163.35 55037.78 88888.00 2011-07-14 05:13:34.500 195 12572.42 163.38 55037.82 88888.00 2011-07-14 05:13:34.625 195 12572.40 163.38 55037.82 88888.00 2011-07-14 05:13:34.750 195 12572.40 163.40 55037.82 88888.00 2011-07-14 05:13:34.875 195 12572.38 163.43 55037.80 88888.00 2011-07-14 05:13:35.000 195 12572.38 163.40 55037.80 88888.00 2011-07-14 05:13:35.125 195 12572.33 163.40 55037.82 88888.00 2011-07-14 05:13:35.250 195 12572.35 163.45 55037.82 88888.00 2011-07-14 05:13:35.375 195 12572.45 163.45 55037.82 88888.00 2011-07-14 05:13:35.500 195 12572.45 163.43 55037.82 88888.00 2011-07-14 05:13:35.625 195 12572.35 163.45 55037.82 88888.00 2011-07-14 05:13:35.750 195 12572.30 163.43 55037.85 88888.00 2011-07-14 05:13:35.875 195 12572.35 163.43 55037.80 88888.00 2011-07-14 05:13:36.000 195 12572.35 163.45 55037.80 88888.00 2011-07-14 05:13:36.125 195 12572.33 163.43 55037.80 88888.00 2011-07-14 05:13:36.250 195 12572.20 163.40 55037.78 88888.00 2011-07-14 05:13:36.375 195 12572.23 163.45 55037.80 88888.00 2011-07-14 05:13:36.500 195 12572.27 163.50 55037.82 88888.00 2011-07-14 05:13:36.625 195 12572.30 163.47 55037.80 88888.00 2011-07-14 05:13:36.750 195 12572.27 163.53 55037.80 88888.00 2011-07-14 05:13:36.875 195 12572.23 163.53 55037.82 88888.00 2011-07-14 05:13:37.000 195 12572.15 163.53 55037.82 88888.00 2011-07-14 05:13:37.125 195 12572.15 163.50 55037.80 88888.00 2011-07-14 05:13:37.250 195 12572.08 163.47 55037.80 88888.00 2011-07-14 05:13:37.375 195 12572.15 163.53 55037.80 88888.00 2011-07-14 05:13:37.500 195 12572.17 163.55 55037.82 88888.00 2011-07-14 05:13:37.625 195 12572.12 163.57 55037.80 88888.00 2011-07-14 05:13:37.750 195 12572.12 163.57 55037.80 88888.00 2011-07-14 05:13:37.875 195 12572.12 163.57 55037.82 88888.00 2011-07-14 05:13:38.000 195 12572.08 163.55 55037.82 88888.00 2011-07-14 05:13:38.125 195 12572.02 163.57 55037.82 88888.00 2011-07-14 05:13:38.250 195 12572.02 163.55 55037.82 88888.00 2011-07-14 05:13:38.375 195 12572.00 163.57 55037.82 88888.00 2011-07-14 05:13:38.500 195 12571.95 163.60 55037.82 88888.00 2011-07-14 05:13:38.625 195 12571.95 163.60 55037.85 88888.00 2011-07-14 05:13:38.750 195 12571.95 163.57 55037.85 88888.00 2011-07-14 05:13:38.875 195 12571.98 163.57 55037.82 88888.00 2011-07-14 05:13:39.000 195 12572.02 163.57 55037.80 88888.00 2011-07-14 05:13:39.125 195 12572.02 163.55 55037.80 88888.00 2011-07-14 05:13:39.250 195 12572.00 163.60 55037.80 88888.00 2011-07-14 05:13:39.375 195 12572.00 163.62 55037.85 88888.00 2011-07-14 05:13:39.500 195 12571.95 163.62 55037.85 88888.00 2011-07-14 05:13:39.625 195 12571.98 163.62 55037.85 88888.00 2011-07-14 05:13:39.750 195 12572.00 163.68 55037.88 88888.00 2011-07-14 05:13:39.875 195 12571.95 163.68 55037.85 88888.00 2011-07-14 05:13:40.000 195 12571.90 163.62 55037.82 88888.00 2011-07-14 05:13:40.125 195 12571.88 163.62 55037.85 88888.00 2011-07-14 05:13:40.250 195 12571.83 163.62 55037.88 88888.00 2011-07-14 05:13:40.375 195 12571.83 163.65 55037.85 88888.00 2011-07-14 05:13:40.500 195 12571.83 163.65 55037.85 88888.00 2011-07-14 05:13:40.625 195 12571.85 163.70 55037.85 88888.00 2011-07-14 05:13:40.750 195 12571.83 163.70 55037.85 88888.00 2011-07-14 05:13:40.875 195 12571.85 163.72 55037.88 88888.00 2011-07-14 05:13:41.000 195 12571.90 163.75 55037.88 88888.00 2011-07-14 05:13:41.125 195 12571.92 163.75 55037.88 88888.00 2011-07-14 05:13:41.250 195 12571.85 163.68 55037.82 88888.00 2011-07-14 05:13:41.375 195 12571.85 163.72 55037.85 88888.00 2011-07-14 05:13:41.500 195 12571.88 163.75 55037.88 88888.00 2011-07-14 05:13:41.625 195 12571.90 163.72 55037.85 88888.00 2011-07-14 05:13:41.750 195 12571.88 163.75 55037.85 88888.00 2011-07-14 05:13:41.875 195 12571.85 163.72 55037.88 88888.00 2011-07-14 05:13:42.000 195 12571.77 163.72 55037.82 88888.00 2011-07-14 05:13:42.125 195 12571.80 163.72 55037.85 88888.00 2011-07-14 05:13:42.250 195 12571.77 163.70 55037.82 88888.00 2011-07-14 05:13:42.375 195 12571.88 163.75 55037.82 88888.00 2011-07-14 05:13:42.500 195 12571.88 163.78 55037.85 88888.00 2011-07-14 05:13:42.625 195 12571.85 163.80 55037.85 88888.00 2011-07-14 05:13:42.750 195 12571.85 163.80 55037.88 88888.00 2011-07-14 05:13:42.875 195 12571.90 163.80 55037.85 88888.00 2011-07-14 05:13:43.000 195 12571.90 163.80 55037.85 88888.00 2011-07-14 05:13:43.125 195 12571.80 163.80 55037.85 88888.00 2011-07-14 05:13:43.250 195 12571.77 163.78 55037.82 88888.00 2011-07-14 05:13:43.375 195 12571.85 163.78 55037.85 88888.00 2011-07-14 05:13:43.500 195 12571.75 163.80 55037.82 88888.00 2011-07-14 05:13:43.625 195 12571.67 163.82 55037.85 88888.00 2011-07-14 05:13:43.750 195 12571.62 163.82 55037.85 88888.00 2011-07-14 05:13:43.875 195 12571.60 163.85 55037.85 88888.00 2011-07-14 05:13:44.000 195 12571.58 163.88 55037.85 88888.00 2011-07-14 05:13:44.125 195 12571.62 163.90 55037.82 88888.00 2011-07-14 05:13:44.250 195 12571.62 163.88 55037.82 88888.00 2011-07-14 05:13:44.375 195 12571.67 163.85 55037.82 88888.00 2011-07-14 05:13:44.500 195 12571.60 163.85 55037.80 88888.00 2011-07-14 05:13:44.625 195 12571.55 163.90 55037.82 88888.00 2011-07-14 05:13:44.750 195 12571.52 163.93 55037.85 88888.00 2011-07-14 05:13:44.875 195 12571.48 163.97 55037.85 88888.00 2011-07-14 05:13:45.000 195 12571.42 163.95 55037.82 88888.00 2011-07-14 05:13:45.125 195 12571.35 163.93 55037.80 88888.00 2011-07-14 05:13:45.250 195 12571.38 163.90 55037.82 88888.00 2011-07-14 05:13:45.375 195 12571.45 163.93 55037.82 88888.00 2011-07-14 05:13:45.500 195 12571.42 163.95 55037.82 88888.00 2011-07-14 05:13:45.625 195 12571.38 163.95 55037.85 88888.00 2011-07-14 05:13:45.750 195 12571.38 163.95 55037.80 88888.00 2011-07-14 05:13:45.875 195 12571.38 163.95 55037.82 88888.00 2011-07-14 05:13:46.000 195 12571.40 163.95 55037.82 88888.00 2011-07-14 05:13:46.125 195 12571.40 163.95 55037.82 88888.00 2011-07-14 05:13:46.250 195 12571.30 163.93 55037.80 88888.00 2011-07-14 05:13:46.375 195 12571.33 163.95 55037.82 88888.00 2011-07-14 05:13:46.500 195 12571.38 163.95 55037.85 88888.00 2011-07-14 05:13:46.625 195 12571.40 163.93 55037.85 88888.00 2011-07-14 05:13:46.750 195 12571.38 163.97 55037.82 88888.00 2011-07-14 05:13:46.875 195 12571.45 164.00 55037.85 88888.00 2011-07-14 05:13:47.000 195 12571.40 163.97 55037.80 88888.00 2011-07-14 05:13:47.125 195 12571.30 163.97 55037.80 88888.00 2011-07-14 05:13:47.250 195 12571.23 164.00 55037.82 88888.00 2011-07-14 05:13:47.375 195 12571.27 164.00 55037.82 88888.00 2011-07-14 05:13:47.500 195 12571.30 164.03 55037.82 88888.00 2011-07-14 05:13:47.625 195 12571.30 164.00 55037.82 88888.00 2011-07-14 05:13:47.750 195 12571.27 164.00 55037.85 88888.00 2011-07-14 05:13:47.875 195 12571.23 164.03 55037.85 88888.00 2011-07-14 05:13:48.000 195 12571.17 164.07 55037.85 88888.00 2011-07-14 05:13:48.125 195 12571.17 164.07 55037.88 88888.00 2011-07-14 05:13:48.250 195 12571.12 164.05 55037.85 88888.00 2011-07-14 05:13:48.375 195 12571.17 164.12 55037.88 88888.00 2011-07-14 05:13:48.500 195 12571.17 164.15 55037.90 88888.00 2011-07-14 05:13:48.625 195 12571.15 164.10 55037.90 88888.00 2011-07-14 05:13:48.750 195 12571.17 164.10 55037.88 88888.00 2011-07-14 05:13:48.875 195 12571.15 164.10 55037.85 88888.00 2011-07-14 05:13:49.000 195 12571.08 164.12 55037.85 88888.00 2011-07-14 05:13:49.125 195 12571.08 164.18 55037.88 88888.00 2011-07-14 05:13:49.250 195 12571.00 164.15 55037.85 88888.00 2011-07-14 05:13:49.375 195 12570.98 164.18 55037.90 88888.00 2011-07-14 05:13:49.500 195 12571.00 164.20 55037.88 88888.00 2011-07-14 05:13:49.625 195 12570.98 164.20 55037.85 88888.00 2011-07-14 05:13:49.750 195 12570.98 164.20 55037.85 88888.00 2011-07-14 05:13:49.875 195 12571.00 164.25 55037.88 88888.00 2011-07-14 05:13:50.000 195 12570.95 164.28 55037.88 88888.00 2011-07-14 05:13:50.125 195 12570.88 164.22 55037.88 88888.00 2011-07-14 05:13:50.250 195 12570.80 164.18 55037.90 88888.00 2011-07-14 05:13:50.375 195 12570.88 164.25 55037.90 88888.00 2011-07-14 05:13:50.500 195 12570.88 164.28 55037.90 88888.00 2011-07-14 05:13:50.625 195 12570.83 164.28 55037.90 88888.00 2011-07-14 05:13:50.750 195 12570.83 164.28 55037.90 88888.00 2011-07-14 05:13:50.875 195 12570.80 164.28 55037.90 88888.00 2011-07-14 05:13:51.000 195 12570.77 164.25 55037.93 88888.00 2011-07-14 05:13:51.125 195 12570.77 164.32 55037.95 88888.00 2011-07-14 05:13:51.250 195 12570.75 164.30 55037.93 88888.00 2011-07-14 05:13:51.375 195 12570.77 164.28 55037.93 88888.00 2011-07-14 05:13:51.500 195 12570.73 164.28 55037.88 88888.00 2011-07-14 05:13:51.625 195 12570.70 164.30 55037.88 88888.00 2011-07-14 05:13:51.750 195 12570.67 164.32 55037.85 88888.00 2011-07-14 05:13:51.875 195 12570.60 164.35 55037.90 88888.00 2011-07-14 05:13:52.000 195 12570.65 164.38 55037.90 88888.00 2011-07-14 05:13:52.125 195 12570.67 164.43 55037.93 88888.00 2011-07-14 05:13:52.250 195 12570.62 164.40 55037.90 88888.00 2011-07-14 05:13:52.375 195 12570.55 164.38 55037.88 88888.00 2011-07-14 05:13:52.500 195 12570.52 164.40 55037.88 88888.00 2011-07-14 05:13:52.625 195 12570.55 164.43 55037.90 88888.00 2011-07-14 05:13:52.750 195 12570.58 164.45 55037.90 88888.00 2011-07-14 05:13:52.875 195 12570.50 164.40 55037.88 88888.00 2011-07-14 05:13:53.000 195 12570.52 164.40 55037.88 88888.00 2011-07-14 05:13:53.125 195 12570.52 164.40 55037.88 88888.00 2011-07-14 05:13:53.250 195 12570.48 164.40 55037.88 88888.00 2011-07-14 05:13:53.375 195 12570.48 164.45 55037.93 88888.00 2011-07-14 05:13:53.500 195 12570.50 164.45 55037.93 88888.00 2011-07-14 05:13:53.625 195 12570.48 164.43 55037.88 88888.00 2011-07-14 05:13:53.750 195 12570.42 164.45 55037.90 88888.00 2011-07-14 05:13:53.875 195 12570.38 164.47 55037.93 88888.00 2011-07-14 05:13:54.000 195 12570.38 164.50 55037.90 88888.00 2011-07-14 05:13:54.125 195 12570.33 164.50 55037.90 88888.00 2011-07-14 05:13:54.250 195 12570.30 164.50 55037.93 88888.00 2011-07-14 05:13:54.375 195 12570.30 164.53 55037.95 88888.00 2011-07-14 05:13:54.500 195 12570.27 164.55 55037.95 88888.00 2011-07-14 05:13:54.625 195 12570.30 164.57 55037.95 88888.00 2011-07-14 05:13:54.750 195 12570.20 164.55 55037.90 88888.00 2011-07-14 05:13:54.875 195 12570.12 164.53 55037.93 88888.00 2011-07-14 05:13:55.000 195 12570.12 164.55 55037.95 88888.00 2011-07-14 05:13:55.125 195 12570.10 164.53 55037.97 88888.00 2011-07-14 05:13:55.250 195 12570.10 164.55 55037.95 88888.00 2011-07-14 05:13:55.375 195 12570.15 164.57 55037.95 88888.00 2011-07-14 05:13:55.500 195 12570.10 164.57 55037.90 88888.00 2011-07-14 05:13:55.625 195 12570.08 164.60 55037.93 88888.00 2011-07-14 05:13:55.750 195 12570.08 164.57 55037.93 88888.00 2011-07-14 05:13:55.875 195 12570.08 164.60 55037.93 88888.00 2011-07-14 05:13:56.000 195 12570.10 164.62 55037.90 88888.00 2011-07-14 05:13:56.125 195 12570.08 164.68 55037.90 88888.00 2011-07-14 05:13:56.250 195 12569.98 164.68 55037.95 88888.00 2011-07-14 05:13:56.375 195 12569.98 164.68 55037.93 88888.00 2011-07-14 05:13:56.500 195 12569.95 164.68 55037.93 88888.00 2011-07-14 05:13:56.625 195 12569.88 164.68 55037.95 88888.00 2011-07-14 05:13:56.750 195 12569.88 164.68 55037.93 88888.00 2011-07-14 05:13:56.875 195 12569.95 164.68 55037.93 88888.00 2011-07-14 05:13:57.000 195 12569.85 164.68 55037.93 88888.00 2011-07-14 05:13:57.125 195 12569.80 164.65 55037.93 88888.00 2011-07-14 05:13:57.250 195 12569.83 164.70 55037.95 88888.00 2011-07-14 05:13:57.375 195 12569.80 164.72 55037.93 88888.00 2011-07-14 05:13:57.500 195 12569.80 164.75 55037.95 88888.00 2011-07-14 05:13:57.625 195 12569.85 164.78 55037.95 88888.00 2011-07-14 05:13:57.750 195 12569.88 164.78 55037.97 88888.00 2011-07-14 05:13:57.875 195 12569.80 164.80 55037.97 88888.00 2011-07-14 05:13:58.000 195 12569.67 164.80 55037.95 88888.00 2011-07-14 05:13:58.125 195 12569.67 164.80 55037.95 88888.00 2011-07-14 05:13:58.250 195 12569.62 164.80 55037.97 88888.00 2011-07-14 05:13:58.375 195 12569.67 164.80 55038.00 88888.00 2011-07-14 05:13:58.500 195 12569.62 164.80 55038.00 88888.00 2011-07-14 05:13:58.625 195 12569.62 164.82 55038.00 88888.00 2011-07-14 05:13:58.750 195 12569.60 164.85 55037.97 88888.00 2011-07-14 05:13:58.875 195 12569.58 164.80 55037.93 88888.00 2011-07-14 05:13:59.000 195 12569.58 164.80 55037.90 88888.00 2011-07-14 05:13:59.125 195 12569.52 164.85 55037.95 88888.00 2011-07-14 05:13:59.250 195 12569.42 164.82 55037.97 88888.00 2011-07-14 05:13:59.375 195 12569.40 164.82 55037.97 88888.00 2011-07-14 05:13:59.500 195 12569.40 164.85 55037.97 88888.00 2011-07-14 05:13:59.625 195 12569.42 164.90 55037.95 88888.00 2011-07-14 05:13:59.750 195 12569.38 164.93 55037.97 88888.00 2011-07-14 05:13:59.875 195 12569.35 164.93 55037.95 88888.00 2011-07-14 05:14:00.000 195 12569.35 164.90 55037.93 88888.00 2011-07-14 05:14:00.125 195 12569.33 164.90 55037.97 88888.00 2011-07-14 05:14:00.250 195 12569.25 164.90 55037.97 88888.00 2011-07-14 05:14:00.375 195 12569.23 164.90 55037.95 88888.00 2011-07-14 05:14:00.500 195 12569.23 164.90 55037.95 88888.00 2011-07-14 05:14:00.625 195 12569.25 164.97 55038.00 88888.00 2011-07-14 05:14:00.750 195 12569.25 165.03 55038.03 88888.00 2011-07-14 05:14:00.875 195 12569.25 165.00 55038.03 88888.00 2011-07-14 05:14:01.000 195 12569.25 165.03 55038.00 88888.00 2011-07-14 05:14:01.125 195 12569.20 164.97 55038.03 88888.00 2011-07-14 05:14:01.250 195 12569.10 164.95 55038.00 88888.00 2011-07-14 05:14:01.375 195 12569.08 165.00 55038.00 88888.00 2011-07-14 05:14:01.500 195 12569.12 165.03 55037.97 88888.00 2011-07-14 05:14:01.625 195 12569.15 165.03 55038.00 88888.00 2011-07-14 05:14:01.750 195 12569.08 165.05 55038.00 88888.00 2011-07-14 05:14:01.875 195 12569.05 165.03 55037.97 88888.00 2011-07-14 05:14:02.000 195 12569.08 165.03 55037.97 88888.00 2011-07-14 05:14:02.125 195 12569.02 165.05 55038.00 88888.00 2011-07-14 05:14:02.250 195 12568.98 165.10 55038.03 88888.00 2011-07-14 05:14:02.375 195 12568.98 165.07 55038.03 88888.00 2011-07-14 05:14:02.500 195 12568.92 165.10 55038.00 88888.00 2011-07-14 05:14:02.625 195 12568.95 165.05 55037.95 88888.00 2011-07-14 05:14:02.750 195 12568.90 165.07 55037.95 88888.00 2011-07-14 05:14:02.875 195 12568.90 165.12 55038.00 88888.00 2011-07-14 05:14:03.000 195 12568.85 165.15 55038.00 88888.00 2011-07-14 05:14:03.125 195 12568.85 165.18 55038.03 88888.00 2011-07-14 05:14:03.250 195 12568.83 165.12 55038.03 88888.00 2011-07-14 05:14:03.375 195 12568.88 165.12 55038.03 88888.00 2011-07-14 05:14:03.500 195 12568.85 165.18 55038.03 88888.00 2011-07-14 05:14:03.625 195 12568.80 165.15 55038.00 88888.00 2011-07-14 05:14:03.750 195 12568.75 165.15 55038.03 88888.00 2011-07-14 05:14:03.875 195 12568.70 165.18 55038.03 88888.00 2011-07-14 05:14:04.000 195 12568.67 165.22 55038.03 88888.00 2011-07-14 05:14:04.125 195 12568.62 165.20 55038.00 88888.00 2011-07-14 05:14:04.250 195 12568.55 165.12 55037.97 88888.00 2011-07-14 05:14:04.375 195 12568.52 165.15 55037.97 88888.00 2011-07-14 05:14:04.500 195 12568.58 165.20 55037.97 88888.00 2011-07-14 05:14:04.625 195 12568.52 165.22 55037.97 88888.00 2011-07-14 05:14:04.750 195 12568.50 165.20 55038.00 88888.00 2011-07-14 05:14:04.875 195 12568.48 165.22 55038.00 88888.00 2011-07-14 05:14:05.000 195 12568.50 165.25 55038.00 88888.00 2011-07-14 05:14:05.125 195 12568.45 165.25 55038.00 88888.00 2011-07-14 05:14:05.250 195 12568.38 165.22 55038.00 88888.00 2011-07-14 05:14:05.375 195 12568.35 165.25 55038.00 88888.00 2011-07-14 05:14:05.500 195 12568.38 165.28 55038.00 88888.00 2011-07-14 05:14:05.625 195 12568.40 165.30 55038.00 88888.00 2011-07-14 05:14:05.750 195 12568.27 165.25 55037.97 88888.00 2011-07-14 05:14:05.875 195 12568.23 165.22 55037.97 88888.00 2011-07-14 05:14:06.000 195 12568.23 165.25 55037.97 88888.00 2011-07-14 05:14:06.125 195 12568.20 165.28 55038.00 88888.00 2011-07-14 05:14:06.250 195 12568.12 165.28 55038.03 88888.00 2011-07-14 05:14:06.375 195 12568.23 165.30 55038.00 88888.00 2011-07-14 05:14:06.500 195 12568.30 165.32 55038.00 88888.00 2011-07-14 05:14:06.625 195 12568.23 165.32 55037.97 88888.00 2011-07-14 05:14:06.750 195 12568.12 165.30 55038.00 88888.00 2011-07-14 05:14:06.875 195 12568.17 165.30 55038.03 88888.00 2011-07-14 05:14:07.000 195 12568.12 165.32 55038.00 88888.00 2011-07-14 05:14:07.125 195 12568.02 165.30 55038.00 88888.00 2011-07-14 05:14:07.250 195 12568.00 165.28 55038.00 88888.00 2011-07-14 05:14:07.375 195 12568.05 165.32 55037.97 88888.00 2011-07-14 05:14:07.500 195 12567.98 165.30 55038.00 88888.00 2011-07-14 05:14:07.625 195 12567.95 165.32 55038.00 88888.00 2011-07-14 05:14:07.750 195 12567.92 165.32 55038.03 88888.00 2011-07-14 05:14:07.875 195 12567.98 165.35 55038.03 88888.00 2011-07-14 05:14:08.000 195 12567.98 165.35 55038.00 88888.00 2011-07-14 05:14:08.125 195 12567.88 165.35 55038.00 88888.00 2011-07-14 05:14:08.250 195 12567.80 165.35 55038.03 88888.00 2011-07-14 05:14:08.375 195 12567.80 165.38 55038.03 88888.00 2011-07-14 05:14:08.500 195 12567.75 165.35 55038.00 88888.00 2011-07-14 05:14:08.625 195 12567.73 165.40 55038.00 88888.00 2011-07-14 05:14:08.750 195 12567.75 165.40 55038.00 88888.00 2011-07-14 05:14:08.875 195 12567.73 165.43 55038.00 88888.00 2011-07-14 05:14:09.000 195 12567.77 165.43 55038.00 88888.00 2011-07-14 05:14:09.125 195 12567.73 165.43 55038.00 88888.00 2011-07-14 05:14:09.250 195 12567.67 165.40 55038.00 88888.00 2011-07-14 05:14:09.375 195 12567.67 165.43 55038.00 88888.00 2011-07-14 05:14:09.500 195 12567.65 165.32 55037.97 88888.00 2011-07-14 05:14:09.625 195 12567.60 165.32 55038.00 88888.00 2011-07-14 05:14:09.750 195 12567.58 165.40 55038.00 88888.00 2011-07-14 05:14:09.875 195 12567.58 165.40 55038.00 88888.00 2011-07-14 05:14:10.000 195 12567.52 165.40 55038.00 88888.00 2011-07-14 05:14:10.125 195 12567.42 165.40 55038.00 88888.00 2011-07-14 05:14:10.250 195 12567.38 165.35 55038.00 88888.00 2011-07-14 05:14:10.375 195 12567.42 165.38 55038.00 88888.00 2011-07-14 05:14:10.500 195 12567.48 165.40 55038.05 88888.00 2011-07-14 05:14:10.625 195 12567.50 165.43 55038.05 88888.00 2011-07-14 05:14:10.750 195 12567.48 165.38 55038.03 88888.00 2011-07-14 05:14:10.875 195 12567.42 165.38 55038.00 88888.00 2011-07-14 05:14:11.000 195 12567.40 165.40 55038.00 88888.00 2011-07-14 05:14:11.125 195 12567.38 165.43 55038.00 88888.00 2011-07-14 05:14:11.250 195 12567.33 165.40 55038.03 88888.00 2011-07-14 05:14:11.375 195 12567.30 165.40 55038.03 88888.00 2011-07-14 05:14:11.500 195 12567.25 165.43 55038.03 88888.00 2011-07-14 05:14:11.625 195 12567.20 165.43 55038.03 88888.00 2011-07-14 05:14:11.750 195 12567.15 165.45 55038.03 88888.00 2011-07-14 05:14:11.875 195 12567.12 165.47 55038.03 88888.00 2011-07-14 05:14:12.000 195 12567.12 165.45 55038.03 88888.00 2011-07-14 05:14:12.125 195 12567.20 165.45 55038.03 88888.00 2011-07-14 05:14:12.250 195 12567.12 165.40 55038.03 88888.00 2011-07-14 05:14:12.375 195 12567.10 165.45 55038.03 88888.00 2011-07-14 05:14:12.500 195 12567.10 165.45 55038.05 88888.00 2011-07-14 05:14:12.625 195 12567.12 165.45 55038.05 88888.00 2011-07-14 05:14:12.750 195 12567.05 165.45 55038.05 88888.00 2011-07-14 05:14:12.875 195 12567.02 165.45 55038.05 88888.00 2011-07-14 05:14:13.000 195 12567.00 165.45 55038.03 88888.00 2011-07-14 05:14:13.125 195 12567.00 165.47 55038.03 88888.00 2011-07-14 05:14:13.250 195 12566.92 165.45 55038.05 88888.00 2011-07-14 05:14:13.375 195 12566.90 165.45 55038.03 88888.00 2011-07-14 05:14:13.500 195 12566.95 165.43 55038.00 88888.00 2011-07-14 05:14:13.625 195 12566.90 165.40 55038.03 88888.00 2011-07-14 05:14:13.750 195 12566.83 165.45 55038.03 88888.00 2011-07-14 05:14:13.875 195 12566.75 165.45 55038.03 88888.00 2011-07-14 05:14:14.000 195 12566.77 165.45 55038.03 88888.00 2011-07-14 05:14:14.125 195 12566.80 165.47 55038.03 88888.00 2011-07-14 05:14:14.250 195 12566.75 165.47 55038.03 88888.00 2011-07-14 05:14:14.375 195 12566.73 165.50 55038.03 88888.00 2011-07-14 05:14:14.500 195 12566.62 165.47 55038.03 88888.00 2011-07-14 05:14:14.625 195 12566.58 165.47 55038.05 88888.00 2011-07-14 05:14:14.750 195 12566.52 165.47 55038.05 88888.00 2011-07-14 05:14:14.875 195 12566.58 165.50 55038.05 88888.00 2011-07-14 05:14:15.000 195 12566.58 165.50 55038.03 88888.00 2011-07-14 05:14:15.125 195 12566.52 165.50 55038.03 88888.00 2011-07-14 05:14:15.250 195 12566.50 165.50 55038.00 88888.00 2011-07-14 05:14:15.375 195 12566.50 165.50 55038.00 88888.00 2011-07-14 05:14:15.500 195 12566.50 165.50 55038.03 88888.00 2011-07-14 05:14:15.625 195 12566.45 165.50 55038.05 88888.00 2011-07-14 05:14:15.750 195 12566.42 165.53 55038.05 88888.00 2011-07-14 05:14:15.875 195 12566.40 165.50 55038.07 88888.00 2011-07-14 05:14:16.000 195 12566.35 165.53 55038.05 88888.00 2011-07-14 05:14:16.125 195 12566.33 165.53 55038.03 88888.00 2011-07-14 05:14:16.250 195 12566.30 165.47 55038.03 88888.00 2011-07-14 05:14:16.375 195 12566.25 165.53 55038.05 88888.00 2011-07-14 05:14:16.500 195 12566.30 165.55 55038.05 88888.00 2011-07-14 05:14:16.625 195 12566.27 165.55 55038.05 88888.00 2011-07-14 05:14:16.750 195 12566.25 165.57 55038.05 88888.00 2011-07-14 05:14:16.875 195 12566.25 165.55 55038.03 88888.00 2011-07-14 05:14:17.000 195 12566.27 165.53 55038.00 88888.00 2011-07-14 05:14:17.125 195 12566.27 165.53 55038.03 88888.00 2011-07-14 05:14:17.250 195 12566.23 165.50 55038.03 88888.00 2011-07-14 05:14:17.375 195 12566.23 165.50 55038.00 88888.00 2011-07-14 05:14:17.500 195 12566.17 165.53 55038.03 88888.00 2011-07-14 05:14:17.625 195 12566.15 165.53 55038.00 88888.00 2011-07-14 05:14:17.750 195 12566.02 165.53 55038.00 88888.00 2011-07-14 05:14:17.875 195 12566.02 165.53 55038.00 88888.00 2011-07-14 05:14:18.000 195 12566.10 165.55 55038.03 88888.00 2011-07-14 05:14:18.125 195 12566.08 165.53 55038.05 88888.00 2011-07-14 05:14:18.250 195 12566.00 165.53 55038.05 88888.00 2011-07-14 05:14:18.375 195 12566.02 165.57 55038.05 88888.00 2011-07-14 05:14:18.500 195 12565.98 165.55 55038.03 88888.00 2011-07-14 05:14:18.625 195 12565.95 165.57 55038.03 88888.00 2011-07-14 05:14:18.750 195 12565.92 165.60 55038.05 88888.00 2011-07-14 05:14:18.875 195 12565.90 165.60 55038.05 88888.00 2011-07-14 05:14:19.000 195 12565.88 165.60 55038.03 88888.00 2011-07-14 05:14:19.125 195 12565.85 165.57 55038.03 88888.00 2011-07-14 05:14:19.250 195 12565.77 165.57 55038.05 88888.00 2011-07-14 05:14:19.375 195 12565.83 165.60 55038.05 88888.00 2011-07-14 05:14:19.500 195 12565.75 165.62 55038.05 88888.00 2011-07-14 05:14:19.625 195 12565.62 165.55 55037.97 88888.00 2011-07-14 05:14:19.750 195 12565.62 165.57 55038.00 88888.00 2011-07-14 05:14:19.875 195 12565.70 165.62 55038.03 88888.00 2011-07-14 05:14:20.000 195 12565.70 165.62 55038.03 88888.00 2011-07-14 05:14:20.125 195 12565.70 165.62 55038.03 88888.00 2011-07-14 05:14:20.250 195 12565.75 165.60 55038.03 88888.00 2011-07-14 05:14:20.375 195 12565.77 165.62 55038.00 88888.00 2011-07-14 05:14:20.500 195 12565.67 165.62 55038.00 88888.00 2011-07-14 05:14:20.625 195 12565.62 165.62 55038.00 88888.00 2011-07-14 05:14:20.750 195 12565.62 165.62 55038.03 88888.00 2011-07-14 05:14:20.875 195 12565.62 165.65 55038.03 88888.00 2011-07-14 05:14:21.000 195 12565.65 165.65 55038.00 88888.00 2011-07-14 05:14:21.125 195 12565.65 165.62 55038.03 88888.00 2011-07-14 05:14:21.250 195 12565.58 165.62 55038.03 88888.00 2011-07-14 05:14:21.375 195 12565.58 165.62 55038.00 88888.00 2011-07-14 05:14:21.500 195 12565.60 165.65 55037.97 88888.00 2011-07-14 05:14:21.625 195 12565.62 165.70 55038.00 88888.00 2011-07-14 05:14:21.750 195 12565.58 165.65 55037.97 88888.00 2011-07-14 05:14:21.875 195 12565.52 165.65 55037.97 88888.00 2011-07-14 05:14:22.000 195 12565.52 165.65 55037.95 88888.00 2011-07-14 05:14:22.125 195 12565.55 165.68 55038.00 88888.00 2011-07-14 05:14:22.250 195 12565.50 165.70 55038.03 88888.00 2011-07-14 05:14:22.375 195 12565.50 165.75 55038.03 88888.00 2011-07-14 05:14:22.500 195 12565.50 165.72 55038.05 88888.00 2011-07-14 05:14:22.625 195 12565.48 165.72 55038.03 88888.00 2011-07-14 05:14:22.750 195 12565.38 165.70 55037.97 88888.00 2011-07-14 05:14:22.875 195 12565.38 165.72 55038.00 88888.00 2011-07-14 05:14:23.000 195 12565.38 165.72 55037.97 88888.00 2011-07-14 05:14:23.125 195 12565.40 165.72 55037.97 88888.00 2011-07-14 05:14:23.250 195 12565.33 165.68 55037.95 88888.00 2011-07-14 05:14:23.375 195 12565.33 165.72 55037.95 88888.00 2011-07-14 05:14:23.500 195 12565.33 165.75 55037.97 88888.00 2011-07-14 05:14:23.625 195 12565.27 165.75 55037.97 88888.00 2011-07-14 05:14:23.750 195 12565.30 165.75 55038.00 88888.00 2011-07-14 05:14:23.875 195 12565.30 165.80 55037.97 88888.00 2011-07-14 05:14:24.000 195 12565.27 165.78 55037.93 88888.00 2011-07-14 05:14:24.125 195 12565.23 165.80 55037.93 88888.00 2011-07-14 05:14:24.250 195 12565.17 165.78 55037.93 88888.00 2011-07-14 05:14:24.375 195 12565.17 165.78 55037.95 88888.00 2011-07-14 05:14:24.500 195 12565.20 165.80 55037.97 88888.00 2011-07-14 05:14:24.625 195 12565.27 165.80 55038.00 88888.00 2011-07-14 05:14:24.750 195 12565.30 165.80 55038.00 88888.00 2011-07-14 05:14:24.875 195 12565.30 165.85 55037.97 88888.00 2011-07-14 05:14:25.000 195 12565.33 165.82 55037.95 88888.00 2011-07-14 05:14:25.125 195 12565.27 165.82 55037.95 88888.00 2011-07-14 05:14:25.250 195 12565.23 165.82 55037.95 88888.00 2011-07-14 05:14:25.375 195 12565.23 165.88 55037.95 88888.00 2011-07-14 05:14:25.500 195 12565.15 165.90 55037.95 88888.00 2011-07-14 05:14:25.625 195 12565.12 165.88 55037.93 88888.00 2011-07-14 05:14:25.750 195 12565.12 165.85 55037.93 88888.00 2011-07-14 05:14:25.875 195 12565.10 165.88 55037.95 88888.00 2011-07-14 05:14:26.000 195 12565.10 165.88 55037.95 88888.00 2011-07-14 05:14:26.125 195 12565.08 165.88 55037.95 88888.00 2011-07-14 05:14:26.250 195 12565.00 165.88 55037.95 88888.00 2011-07-14 05:14:26.375 195 12564.98 165.88 55037.95 88888.00 2011-07-14 05:14:26.500 195 12564.92 165.93 55037.95 88888.00 2011-07-14 05:14:26.625 195 12564.90 165.95 55037.93 88888.00 2011-07-14 05:14:26.750 195 12564.95 165.93 55037.90 88888.00 2011-07-14 05:14:26.875 195 12564.95 165.95 55037.93 88888.00 2011-07-14 05:14:27.000 195 12565.02 165.97 55037.93 88888.00 2011-07-14 05:14:27.125 195 12565.05 166.03 55037.93 88888.00 2011-07-14 05:14:27.250 195 12564.95 165.97 55037.93 88888.00 2011-07-14 05:14:27.375 195 12564.95 165.97 55037.93 88888.00 2011-07-14 05:14:27.500 195 12564.98 165.95 55037.93 88888.00 2011-07-14 05:14:27.625 195 12564.95 165.97 55037.93 88888.00 2011-07-14 05:14:27.750 195 12564.85 165.95 55037.90 88888.00 2011-07-14 05:14:27.875 195 12564.80 165.95 55037.88 88888.00 2011-07-14 05:14:28.000 195 12564.80 166.03 55037.90 88888.00 2011-07-14 05:14:28.125 195 12564.83 166.03 55037.90 88888.00 2011-07-14 05:14:28.250 195 12564.83 166.03 55037.93 88888.00 2011-07-14 05:14:28.375 195 12564.85 166.07 55037.93 88888.00 2011-07-14 05:14:28.500 195 12564.88 166.10 55037.93 88888.00 2011-07-14 05:14:28.625 195 12564.83 166.10 55037.93 88888.00 2011-07-14 05:14:28.750 195 12564.77 166.07 55037.90 88888.00 2011-07-14 05:14:28.875 195 12564.88 166.10 55037.90 88888.00 2011-07-14 05:14:29.000 195 12564.98 166.12 55037.93 88888.00 2011-07-14 05:14:29.125 195 12564.92 166.15 55037.93 88888.00 2011-07-14 05:14:29.250 195 12564.80 166.12 55037.90 88888.00 2011-07-14 05:14:29.375 195 12564.77 166.15 55037.88 88888.00 2011-07-14 05:14:29.500 195 12564.83 166.15 55037.90 88888.00 2011-07-14 05:14:29.625 195 12564.83 166.18 55037.88 88888.00 2011-07-14 05:14:29.750 195 12564.75 166.18 55037.90 88888.00 2011-07-14 05:14:29.875 195 12564.77 166.18 55037.88 88888.00 2011-07-14 05:14:30.000 195 12564.77 166.18 55037.82 88888.00 2011-07-14 05:14:30.125 195 12564.80 166.22 55037.85 88888.00 2011-07-14 05:14:30.250 195 12564.77 166.22 55037.85 88888.00 2011-07-14 05:14:30.375 195 12564.75 166.25 55037.82 88888.00 2011-07-14 05:14:30.500 195 12564.73 166.28 55037.82 88888.00 2011-07-14 05:14:30.625 195 12564.75 166.32 55037.82 88888.00 2011-07-14 05:14:30.750 195 12564.73 166.30 55037.85 88888.00 2011-07-14 05:14:30.875 195 12564.75 166.30 55037.85 88888.00 2011-07-14 05:14:31.000 195 12564.80 166.32 55037.85 88888.00 2011-07-14 05:14:31.125 195 12564.77 166.35 55037.85 88888.00 2011-07-14 05:14:31.250 195 12564.70 166.38 55037.85 88888.00 2011-07-14 05:14:31.375 195 12564.75 166.43 55037.85 88888.00 2011-07-14 05:14:31.500 195 12564.75 166.43 55037.82 88888.00 2011-07-14 05:14:31.625 195 12564.75 166.43 55037.82 88888.00 2011-07-14 05:14:31.750 195 12564.75 166.45 55037.85 88888.00 2011-07-14 05:14:31.875 195 12564.67 166.43 55037.82 88888.00 2011-07-14 05:14:32.000 195 12564.67 166.43 55037.80 88888.00 2011-07-14 05:14:32.125 195 12564.70 166.45 55037.80 88888.00 2011-07-14 05:14:32.250 195 12564.67 166.45 55037.82 88888.00 2011-07-14 05:14:32.375 195 12564.67 166.47 55037.80 88888.00 2011-07-14 05:14:32.500 195 12564.67 166.47 55037.75 88888.00 2011-07-14 05:14:32.625 195 12564.62 166.47 55037.78 88888.00 2011-07-14 05:14:32.750 195 12564.62 166.53 55037.80 88888.00 2011-07-14 05:14:32.875 195 12564.65 166.55 55037.80 88888.00 2011-07-14 05:14:33.000 195 12564.67 166.55 55037.78 88888.00 2011-07-14 05:14:33.125 195 12564.67 166.57 55037.80 88888.00 2011-07-14 05:14:33.250 195 12564.62 166.55 55037.78 88888.00 2011-07-14 05:14:33.375 195 12564.60 166.55 55037.75 88888.00 2011-07-14 05:14:33.500 195 12564.60 166.57 55037.78 88888.00 2011-07-14 05:14:33.625 195 12564.65 166.60 55037.78 88888.00 2011-07-14 05:14:33.750 195 12564.70 166.62 55037.78 88888.00 2011-07-14 05:14:33.875 195 12564.65 166.60 55037.78 88888.00 2011-07-14 05:14:34.000 195 12564.65 166.60 55037.72 88888.00 2011-07-14 05:14:34.125 195 12564.65 166.60 55037.72 88888.00 2011-07-14 05:14:34.250 195 12564.62 166.62 55037.78 88888.00 2011-07-14 05:14:34.375 195 12564.60 166.65 55037.75 88888.00 2011-07-14 05:14:34.500 195 12564.62 166.65 55037.75 88888.00 2011-07-14 05:14:34.625 195 12564.70 166.68 55037.75 88888.00 2011-07-14 05:14:34.750 195 12564.73 166.70 55037.72 88888.00 2011-07-14 05:14:34.875 195 12564.70 166.72 55037.75 88888.00 2011-07-14 05:14:35.000 195 12564.65 166.70 55037.72 88888.00 2011-07-14 05:14:35.125 195 12564.70 166.72 55037.75 88888.00 2011-07-14 05:14:35.250 195 12564.73 166.72 55037.72 88888.00 2011-07-14 05:14:35.375 195 12564.73 166.75 55037.75 88888.00 2011-07-14 05:14:35.500 195 12564.73 166.80 55037.78 88888.00 2011-07-14 05:14:35.625 195 12564.70 166.78 55037.72 88888.00 2011-07-14 05:14:35.750 195 12564.67 166.75 55037.70 88888.00 2011-07-14 05:14:35.875 195 12564.70 166.72 55037.68 88888.00 2011-07-14 05:14:36.000 195 12564.73 166.78 55037.70 88888.00 2011-07-14 05:14:36.125 195 12564.65 166.78 55037.72 88888.00 2011-07-14 05:14:36.250 195 12564.60 166.78 55037.72 88888.00 2011-07-14 05:14:36.375 195 12564.65 166.80 55037.70 88888.00 2011-07-14 05:14:36.500 195 12564.60 166.78 55037.72 88888.00 2011-07-14 05:14:36.625 195 12564.52 166.75 55037.70 88888.00 2011-07-14 05:14:36.750 195 12564.50 166.78 55037.65 88888.00 2011-07-14 05:14:36.875 195 12564.52 166.80 55037.68 88888.00 2011-07-14 05:14:37.000 195 12564.55 166.82 55037.70 88888.00 2011-07-14 05:14:37.125 195 12564.55 166.85 55037.70 88888.00 2011-07-14 05:14:37.250 195 12564.50 166.85 55037.70 88888.00 2011-07-14 05:14:37.375 195 12564.55 166.88 55037.68 88888.00 2011-07-14 05:14:37.500 195 12564.52 166.85 55037.68 88888.00 2011-07-14 05:14:37.625 195 12564.45 166.85 55037.65 88888.00 2011-07-14 05:14:37.750 195 12564.48 166.90 55037.68 88888.00 2011-07-14 05:14:37.875 195 12564.50 166.97 55037.70 88888.00 2011-07-14 05:14:38.000 195 12564.58 167.00 55037.70 88888.00 2011-07-14 05:14:38.125 195 12564.55 167.00 55037.72 88888.00 2011-07-14 05:14:38.250 195 12564.52 166.93 55037.70 88888.00 2011-07-14 05:14:38.375 195 12564.48 166.93 55037.68 88888.00 2011-07-14 05:14:38.500 195 12564.50 166.93 55037.65 88888.00 2011-07-14 05:14:38.625 195 12564.52 166.95 55037.68 88888.00 2011-07-14 05:14:38.750 195 12564.58 167.03 55037.70 88888.00 2011-07-14 05:14:38.875 195 12564.55 166.97 55037.68 88888.00 2011-07-14 05:14:39.000 195 12564.58 166.97 55037.65 88888.00 2011-07-14 05:14:39.125 195 12564.55 167.03 55037.68 88888.00 2011-07-14 05:14:39.250 195 12564.48 167.00 55037.70 88888.00 2011-07-14 05:14:39.375 195 12564.52 167.03 55037.65 88888.00 2011-07-14 05:14:39.500 195 12564.50 167.00 55037.68 88888.00 2011-07-14 05:14:39.625 195 12564.52 167.00 55037.65 88888.00 2011-07-14 05:14:39.750 195 12564.52 167.00 55037.65 88888.00 2011-07-14 05:14:39.875 195 12564.50 167.03 55037.65 88888.00 2011-07-14 05:14:40.000 195 12564.52 167.05 55037.62 88888.00 2011-07-14 05:14:40.125 195 12564.50 167.07 55037.65 88888.00 2011-07-14 05:14:40.250 195 12564.45 167.07 55037.68 88888.00 2011-07-14 05:14:40.375 195 12564.52 167.10 55037.68 88888.00 2011-07-14 05:14:40.500 195 12564.50 167.10 55037.68 88888.00 2011-07-14 05:14:40.625 195 12564.42 167.07 55037.68 88888.00 2011-07-14 05:14:40.750 195 12564.42 167.07 55037.65 88888.00 2011-07-14 05:14:40.875 195 12564.45 167.12 55037.62 88888.00 2011-07-14 05:14:41.000 195 12564.40 167.12 55037.62 88888.00 2011-07-14 05:14:41.125 195 12564.42 167.12 55037.65 88888.00 2011-07-14 05:14:41.250 195 12564.48 167.15 55037.62 88888.00 2011-07-14 05:14:41.375 195 12564.52 167.18 55037.62 88888.00 2011-07-14 05:14:41.500 195 12564.50 167.20 55037.62 88888.00 2011-07-14 05:14:41.625 195 12564.50 167.20 55037.62 88888.00 2011-07-14 05:14:41.750 195 12564.52 167.25 55037.65 88888.00 2011-07-14 05:14:41.875 195 12564.48 167.25 55037.62 88888.00 2011-07-14 05:14:42.000 195 12564.42 167.22 55037.62 88888.00 2011-07-14 05:14:42.125 195 12564.45 167.22 55037.62 88888.00 2011-07-14 05:14:42.250 195 12564.50 167.25 55037.65 88888.00 2011-07-14 05:14:42.375 195 12564.52 167.25 55037.62 88888.00 2011-07-14 05:14:42.500 195 12564.48 167.22 55037.62 88888.00 2011-07-14 05:14:42.625 195 12564.48 167.25 55037.62 88888.00 2011-07-14 05:14:42.750 195 12564.52 167.25 55037.65 88888.00 2011-07-14 05:14:42.875 195 12564.55 167.25 55037.62 88888.00 2011-07-14 05:14:43.000 195 12564.52 167.25 55037.65 88888.00 2011-07-14 05:14:43.125 195 12564.55 167.28 55037.65 88888.00 2011-07-14 05:14:43.250 195 12564.50 167.32 55037.65 88888.00 2011-07-14 05:14:43.375 195 12564.52 167.32 55037.60 88888.00 2011-07-14 05:14:43.500 195 12564.55 167.30 55037.62 88888.00 2011-07-14 05:14:43.625 195 12564.55 167.32 55037.62 88888.00 2011-07-14 05:14:43.750 195 12564.52 167.32 55037.62 88888.00 2011-07-14 05:14:43.875 195 12564.45 167.32 55037.62 88888.00 2011-07-14 05:14:44.000 195 12564.42 167.32 55037.60 88888.00 2011-07-14 05:14:44.125 195 12564.42 167.30 55037.60 88888.00 2011-07-14 05:14:44.250 195 12564.48 167.35 55037.60 88888.00 2011-07-14 05:14:44.375 195 12564.52 167.38 55037.60 88888.00 2011-07-14 05:14:44.500 195 12564.50 167.40 55037.60 88888.00 2011-07-14 05:14:44.625 195 12564.55 167.40 55037.60 88888.00 2011-07-14 05:14:44.750 195 12564.55 167.43 55037.62 88888.00 2011-07-14 05:14:44.875 195 12564.50 167.45 55037.60 88888.00 2011-07-14 05:14:45.000 195 12564.48 167.43 55037.60 88888.00 2011-07-14 05:14:45.125 195 12564.45 167.43 55037.60 88888.00 2011-07-14 05:14:45.250 195 12564.48 167.45 55037.60 88888.00 2011-07-14 05:14:45.375 195 12564.52 167.53 55037.60 88888.00 2011-07-14 05:14:45.500 195 12564.50 167.50 55037.57 88888.00 2011-07-14 05:14:45.625 195 12564.45 167.53 55037.57 88888.00 2011-07-14 05:14:45.750 195 12564.40 167.55 55037.57 88888.00 2011-07-14 05:14:45.875 195 12564.42 167.55 55037.57 88888.00 2011-07-14 05:14:46.000 195 12564.48 167.55 55037.60 88888.00 2011-07-14 05:14:46.125 195 12564.50 167.53 55037.57 88888.00 2011-07-14 05:14:46.250 195 12564.50 167.55 55037.60 88888.00 2011-07-14 05:14:46.375 195 12564.52 167.53 55037.57 88888.00 2011-07-14 05:14:46.500 195 12564.52 167.57 55037.60 88888.00 2011-07-14 05:14:46.625 195 12564.58 167.57 55037.60 88888.00 2011-07-14 05:14:46.750 195 12564.58 167.55 55037.57 88888.00 2011-07-14 05:14:46.875 195 12564.60 167.55 55037.60 88888.00 2011-07-14 05:14:47.000 195 12564.65 167.57 55037.57 88888.00 2011-07-14 05:14:47.125 195 12564.62 167.57 55037.57 88888.00 2011-07-14 05:14:47.250 195 12564.58 167.57 55037.60 88888.00 2011-07-14 05:14:47.375 195 12564.58 167.57 55037.57 88888.00 2011-07-14 05:14:47.500 195 12564.58 167.60 55037.57 88888.00 2011-07-14 05:14:47.625 195 12564.58 167.60 55037.55 88888.00 2011-07-14 05:14:47.750 195 12564.52 167.57 55037.57 88888.00 2011-07-14 05:14:47.875 195 12564.50 167.57 55037.57 88888.00 2011-07-14 05:14:48.000 195 12564.45 167.55 55037.55 88888.00 2011-07-14 05:14:48.125 195 12564.50 167.62 55037.57 88888.00 2011-07-14 05:14:48.250 195 12564.50 167.62 55037.57 88888.00 2011-07-14 05:14:48.375 195 12564.52 167.60 55037.57 88888.00 2011-07-14 05:14:48.500 195 12564.50 167.62 55037.55 88888.00 2011-07-14 05:14:48.625 195 12564.60 167.65 55037.53 88888.00 2011-07-14 05:14:48.750 195 12564.70 167.70 55037.55 88888.00 2011-07-14 05:14:48.875 195 12564.70 167.72 55037.57 88888.00 2011-07-14 05:14:49.000 195 12564.62 167.72 55037.55 88888.00 2011-07-14 05:14:49.125 195 12564.60 167.70 55037.55 88888.00 2011-07-14 05:14:49.250 195 12564.60 167.70 55037.55 88888.00 2011-07-14 05:14:49.375 195 12564.62 167.70 55037.57 88888.00 2011-07-14 05:14:49.500 195 12564.55 167.65 55037.55 88888.00 2011-07-14 05:14:49.625 195 12564.50 167.60 55037.53 88888.00 2011-07-14 05:14:49.750 195 12564.58 167.70 55037.55 88888.00 2011-07-14 05:14:49.875 195 12564.60 167.72 55037.55 88888.00 2011-07-14 05:14:50.000 195 12564.62 167.70 55037.53 88888.00 2011-07-14 05:14:50.125 195 12564.55 167.72 55037.55 88888.00 2011-07-14 05:14:50.250 195 12564.52 167.70 55037.55 88888.00 2011-07-14 05:14:50.375 195 12564.58 167.68 55037.53 88888.00 2011-07-14 05:14:50.500 195 12564.58 167.72 55037.55 88888.00 2011-07-14 05:14:50.625 195 12564.55 167.72 55037.55 88888.00 2011-07-14 05:14:50.750 195 12564.52 167.70 55037.53 88888.00 2011-07-14 05:14:50.875 195 12564.48 167.70 55037.53 88888.00 2011-07-14 05:14:51.000 195 12564.52 167.72 55037.50 88888.00 2011-07-14 05:14:51.125 195 12564.55 167.78 55037.50 88888.00 2011-07-14 05:14:51.250 195 12564.55 167.78 55037.53 88888.00 2011-07-14 05:14:51.375 195 12564.60 167.80 55037.55 88888.00 2011-07-14 05:14:51.500 195 12564.52 167.80 55037.53 88888.00 2011-07-14 05:14:51.625 195 12564.48 167.78 55037.53 88888.00 2011-07-14 05:14:51.750 195 12564.50 167.78 55037.53 88888.00 2011-07-14 05:14:51.875 195 12564.52 167.78 55037.53 88888.00 2011-07-14 05:14:52.000 195 12564.50 167.75 55037.50 88888.00 2011-07-14 05:14:52.125 195 12564.52 167.78 55037.50 88888.00 2011-07-14 05:14:52.250 195 12564.55 167.80 55037.50 88888.00 2011-07-14 05:14:52.375 195 12564.58 167.82 55037.53 88888.00 2011-07-14 05:14:52.500 195 12564.52 167.85 55037.50 88888.00 2011-07-14 05:14:52.625 195 12564.55 167.85 55037.50 88888.00 2011-07-14 05:14:52.750 195 12564.55 167.82 55037.50 88888.00 2011-07-14 05:14:52.875 195 12564.55 167.82 55037.53 88888.00 2011-07-14 05:14:53.000 195 12564.55 167.90 55037.55 88888.00 2011-07-14 05:14:53.125 195 12564.55 167.90 55037.53 88888.00 2011-07-14 05:14:53.250 195 12564.52 167.88 55037.53 88888.00 2011-07-14 05:14:53.375 195 12564.60 167.90 55037.53 88888.00 2011-07-14 05:14:53.500 195 12564.60 167.90 55037.53 88888.00 2011-07-14 05:14:53.625 195 12564.62 167.90 55037.53 88888.00 2011-07-14 05:14:53.750 195 12564.70 167.93 55037.53 88888.00 2011-07-14 05:14:53.875 195 12564.70 167.93 55037.53 88888.00 2011-07-14 05:14:54.000 195 12564.67 167.93 55037.53 88888.00 2011-07-14 05:14:54.125 195 12564.65 167.93 55037.50 88888.00 2011-07-14 05:14:54.250 195 12564.67 167.93 55037.47 88888.00 2011-07-14 05:14:54.375 195 12564.60 167.95 55037.47 88888.00 2011-07-14 05:14:54.500 195 12564.55 167.97 55037.47 88888.00 2011-07-14 05:14:54.625 195 12564.58 167.97 55037.50 88888.00 2011-07-14 05:14:54.750 195 12564.60 167.97 55037.47 88888.00 2011-07-14 05:14:54.875 195 12564.65 168.03 55037.50 88888.00 2011-07-14 05:14:55.000 195 12564.60 168.03 55037.53 88888.00 2011-07-14 05:14:55.125 195 12564.55 167.97 55037.50 88888.00 2011-07-14 05:14:55.250 195 12564.60 168.03 55037.50 88888.00 2011-07-14 05:14:55.375 195 12564.73 168.07 55037.53 88888.00 2011-07-14 05:14:55.500 195 12564.75 168.07 55037.53 88888.00 2011-07-14 05:14:55.625 195 12564.70 168.05 55037.50 88888.00 2011-07-14 05:14:55.750 195 12564.67 168.07 55037.53 88888.00 2011-07-14 05:14:55.875 195 12564.70 168.07 55037.53 88888.00 2011-07-14 05:14:56.000 195 12564.70 168.07 55037.53 88888.00 2011-07-14 05:14:56.125 195 12564.73 168.12 55037.50 88888.00 2011-07-14 05:14:56.250 195 12564.70 168.12 55037.53 88888.00 2011-07-14 05:14:56.375 195 12564.70 168.10 55037.53 88888.00 2011-07-14 05:14:56.500 195 12564.67 168.12 55037.50 88888.00 2011-07-14 05:14:56.625 195 12564.70 168.18 55037.53 88888.00 2011-07-14 05:14:56.750 195 12564.73 168.18 55037.53 88888.00 2011-07-14 05:14:56.875 195 12564.73 168.18 55037.53 88888.00 2011-07-14 05:14:57.000 195 12564.70 168.20 55037.50 88888.00 2011-07-14 05:14:57.125 195 12564.65 168.22 55037.50 88888.00 2011-07-14 05:14:57.250 195 12564.62 168.20 55037.50 88888.00 2011-07-14 05:14:57.375 195 12564.75 168.22 55037.53 88888.00 2011-07-14 05:14:57.500 195 12564.77 168.28 55037.53 88888.00 2011-07-14 05:14:57.625 195 12564.75 168.28 55037.53 88888.00 2011-07-14 05:14:57.750 195 12564.73 168.28 55037.53 88888.00 2011-07-14 05:14:57.875 195 12564.67 168.30 55037.50 88888.00 2011-07-14 05:14:58.000 195 12564.75 168.35 55037.50 88888.00 2011-07-14 05:14:58.125 195 12564.75 168.32 55037.47 88888.00 2011-07-14 05:14:58.250 195 12564.70 168.32 55037.50 88888.00 2011-07-14 05:14:58.375 195 12564.77 168.35 55037.53 88888.00 2011-07-14 05:14:58.500 195 12564.77 168.38 55037.53 88888.00 2011-07-14 05:14:58.625 195 12564.75 168.35 55037.50 88888.00 2011-07-14 05:14:58.750 195 12564.73 168.32 55037.50 88888.00 2011-07-14 05:14:58.875 195 12564.73 168.35 55037.47 88888.00 2011-07-14 05:14:59.000 195 12564.75 168.35 55037.45 88888.00 2011-07-14 05:14:59.125 195 12564.73 168.40 55037.47 88888.00 2011-07-14 05:14:59.250 195 12564.77 168.43 55037.47 88888.00 2011-07-14 05:14:59.375 195 12564.77 168.43 55037.47 88888.00 2011-07-14 05:14:59.500 195 12564.77 168.45 55037.50 88888.00 2011-07-14 05:14:59.625 195 12564.75 168.43 55037.50 88888.00 2011-07-14 05:14:59.750 195 12564.73 168.45 55037.47 88888.00 2011-07-14 05:14:59.875 195 12564.70 168.43 55037.45 88888.00 2011-07-14 05:15:00.000 195 12564.73 168.45 55037.47 88888.00 2011-07-14 05:15:00.125 195 12564.77 168.47 55037.47 88888.00 2011-07-14 05:15:00.250 195 12564.75 168.47 55037.45 88888.00 2011-07-14 05:15:00.375 195 12564.77 168.50 55037.45 88888.00 2011-07-14 05:15:00.500 195 12564.83 168.55 55037.50 88888.00 2011-07-14 05:15:00.625 195 12564.88 168.57 55037.53 88888.00 2011-07-14 05:15:00.750 195 12564.83 168.57 55037.53 88888.00 2011-07-14 05:15:00.875 195 12564.80 168.55 55037.50 88888.00 2011-07-14 05:15:01.000 195 12564.73 168.50 55037.45 88888.00 2011-07-14 05:15:01.125 195 12564.70 168.53 55037.50 88888.00 2011-07-14 05:15:01.250 195 12564.67 168.53 55037.53 88888.00 2011-07-14 05:15:01.375 195 12564.75 168.55 55037.53 88888.00 2011-07-14 05:15:01.500 195 12564.77 168.57 55037.53 88888.00 2011-07-14 05:15:01.625 195 12564.80 168.57 55037.53 88888.00 2011-07-14 05:15:01.750 195 12564.80 168.62 55037.53 88888.00 2011-07-14 05:15:01.875 195 12564.85 168.65 55037.53 88888.00 2011-07-14 05:15:02.000 195 12564.83 168.60 55037.50 88888.00 2011-07-14 05:15:02.125 195 12564.77 168.60 55037.53 88888.00 2011-07-14 05:15:02.250 195 12564.73 168.62 55037.50 88888.00 2011-07-14 05:15:02.375 195 12564.80 168.65 55037.53 88888.00 2011-07-14 05:15:02.500 195 12564.85 168.68 55037.50 88888.00 2011-07-14 05:15:02.625 195 12564.85 168.65 55037.53 88888.00 2011-07-14 05:15:02.750 195 12564.88 168.65 55037.53 88888.00 2011-07-14 05:15:02.875 195 12564.88 168.70 55037.50 88888.00 2011-07-14 05:15:03.000 195 12564.95 168.70 55037.50 88888.00 2011-07-14 05:15:03.125 195 12564.90 168.72 55037.53 88888.00 2011-07-14 05:15:03.250 195 12564.83 168.70 55037.50 88888.00 2011-07-14 05:15:03.375 195 12564.88 168.72 55037.50 88888.00 2011-07-14 05:15:03.500 195 12564.92 168.75 55037.53 88888.00 2011-07-14 05:15:03.625 195 12564.92 168.75 55037.53 88888.00 2011-07-14 05:15:03.750 195 12564.92 168.78 55037.53 88888.00 2011-07-14 05:15:03.875 195 12564.92 168.75 55037.53 88888.00 2011-07-14 05:15:04.000 195 12564.88 168.78 55037.53 88888.00 2011-07-14 05:15:04.125 195 12564.80 168.78 55037.55 88888.00 2011-07-14 05:15:04.250 195 12564.75 168.80 55037.53 88888.00 2011-07-14 05:15:04.375 195 12564.85 168.80 55037.53 88888.00 2011-07-14 05:15:04.500 195 12564.85 168.80 55037.53 88888.00 2011-07-14 05:15:04.625 195 12564.80 168.80 55037.53 88888.00 2011-07-14 05:15:04.750 195 12564.83 168.78 55037.50 88888.00 2011-07-14 05:15:04.875 195 12564.83 168.78 55037.53 88888.00 2011-07-14 05:15:05.000 195 12564.83 168.80 55037.55 88888.00 2011-07-14 05:15:05.125 195 12564.83 168.80 55037.55 88888.00 2011-07-14 05:15:05.250 195 12564.73 168.82 55037.57 88888.00 2011-07-14 05:15:05.375 195 12564.75 168.85 55037.60 88888.00 2011-07-14 05:15:05.500 195 12564.77 168.90 55037.60 88888.00 2011-07-14 05:15:05.625 195 12564.77 168.90 55037.55 88888.00 2011-07-14 05:15:05.750 195 12564.80 168.90 55037.53 88888.00 2011-07-14 05:15:05.875 195 12564.85 168.88 55037.53 88888.00 2011-07-14 05:15:06.000 195 12564.77 168.88 55037.53 88888.00 2011-07-14 05:15:06.125 195 12564.75 168.93 55037.55 88888.00 2011-07-14 05:15:06.250 195 12564.77 168.93 55037.57 88888.00 2011-07-14 05:15:06.375 195 12564.83 168.95 55037.55 88888.00 2011-07-14 05:15:06.500 195 12564.83 168.90 55037.55 88888.00 2011-07-14 05:15:06.625 195 12564.83 168.93 55037.55 88888.00 2011-07-14 05:15:06.750 195 12564.90 168.95 55037.57 88888.00 2011-07-14 05:15:06.875 195 12564.85 168.93 55037.55 88888.00 2011-07-14 05:15:07.000 195 12564.83 168.95 55037.55 88888.00 2011-07-14 05:15:07.125 195 12564.83 169.05 55037.60 88888.00 2011-07-14 05:15:07.250 195 12564.77 169.05 55037.60 88888.00 2011-07-14 05:15:07.375 195 12564.77 169.00 55037.57 88888.00 2011-07-14 05:15:07.500 195 12564.77 169.00 55037.55 88888.00 2011-07-14 05:15:07.625 195 12564.73 168.97 55037.55 88888.00 2011-07-14 05:15:07.750 195 12564.67 169.00 55037.55 88888.00 2011-07-14 05:15:07.875 195 12564.67 169.00 55037.57 88888.00 2011-07-14 05:15:08.000 195 12564.75 169.00 55037.57 88888.00 2011-07-14 05:15:08.125 195 12564.77 169.07 55037.60 88888.00 2011-07-14 05:15:08.250 195 12564.73 169.07 55037.57 88888.00 2011-07-14 05:15:08.375 195 12564.75 169.10 55037.57 88888.00 2011-07-14 05:15:08.500 195 12564.77 169.10 55037.60 88888.00 2011-07-14 05:15:08.625 195 12564.83 169.12 55037.60 88888.00 2011-07-14 05:15:08.750 195 12564.80 169.15 55037.60 88888.00 2011-07-14 05:15:08.875 195 12564.73 169.10 55037.60 88888.00 2011-07-14 05:15:09.000 195 12564.73 169.10 55037.55 88888.00 2011-07-14 05:15:09.125 195 12564.80 169.07 55037.55 88888.00 2011-07-14 05:15:09.250 195 12564.83 169.15 55037.57 88888.00 2011-07-14 05:15:09.375 195 12564.80 169.18 55037.57 88888.00 2011-07-14 05:15:09.500 195 12564.83 169.18 55037.57 88888.00 2011-07-14 05:15:09.625 195 12564.80 169.22 55037.60 88888.00 2011-07-14 05:15:09.750 195 12564.80 169.18 55037.60 88888.00 2011-07-14 05:15:09.875 195 12564.75 169.18 55037.60 88888.00 2011-07-14 05:15:10.000 195 12564.75 169.20 55037.60 88888.00 2011-07-14 05:15:10.125 195 12564.77 169.20 55037.62 88888.00 2011-07-14 05:15:10.250 195 12564.80 169.20 55037.62 88888.00 2011-07-14 05:15:10.375 195 12564.80 169.20 55037.60 88888.00 2011-07-14 05:15:10.500 195 12564.80 169.22 55037.62 88888.00 2011-07-14 05:15:10.625 195 12564.77 169.22 55037.60 88888.00 2011-07-14 05:15:10.750 195 12564.75 169.20 55037.60 88888.00 2011-07-14 05:15:10.875 195 12564.70 169.20 55037.60 88888.00 2011-07-14 05:15:11.000 195 12564.75 169.25 55037.62 88888.00 2011-07-14 05:15:11.125 195 12564.77 169.28 55037.62 88888.00 2011-07-14 05:15:11.250 195 12564.70 169.28 55037.65 88888.00 2011-07-14 05:15:11.375 195 12564.70 169.30 55037.62 88888.00 2011-07-14 05:15:11.500 195 12564.70 169.30 55037.62 88888.00 2011-07-14 05:15:11.625 195 12564.70 169.28 55037.62 88888.00 2011-07-14 05:15:11.750 195 12564.70 169.28 55037.65 88888.00 2011-07-14 05:15:11.875 195 12564.75 169.32 55037.68 88888.00 2011-07-14 05:15:12.000 195 12564.75 169.32 55037.65 88888.00 2011-07-14 05:15:12.125 195 12564.73 169.32 55037.65 88888.00 2011-07-14 05:15:12.250 195 12564.75 169.30 55037.62 88888.00 2011-07-14 05:15:12.375 195 12564.77 169.30 55037.62 88888.00 2011-07-14 05:15:12.500 195 12564.75 169.38 55037.68 88888.00 2011-07-14 05:15:12.625 195 12564.73 169.38 55037.68 88888.00 2011-07-14 05:15:12.750 195 12564.73 169.40 55037.70 88888.00 2011-07-14 05:15:12.875 195 12564.77 169.43 55037.70 88888.00 2011-07-14 05:15:13.000 195 12564.73 169.43 55037.68 88888.00 2011-07-14 05:15:13.125 195 12564.75 169.43 55037.70 88888.00 2011-07-14 05:15:13.250 195 12564.73 169.40 55037.68 88888.00 2011-07-14 05:15:13.375 195 12564.73 169.40 55037.68 88888.00 2011-07-14 05:15:13.500 195 12564.67 169.40 55037.68 88888.00 2011-07-14 05:15:13.625 195 12564.67 169.45 55037.70 88888.00 2011-07-14 05:15:13.750 195 12564.62 169.47 55037.68 88888.00 2011-07-14 05:15:13.875 195 12564.58 169.47 55037.68 88888.00 2011-07-14 05:15:14.000 195 12564.60 169.50 55037.68 88888.00 2011-07-14 05:15:14.125 195 12564.62 169.50 55037.72 88888.00 2011-07-14 05:15:14.250 195 12564.58 169.47 55037.70 88888.00 2011-07-14 05:15:14.375 195 12564.60 169.50 55037.72 88888.00 2011-07-14 05:15:14.500 195 12564.55 169.50 55037.72 88888.00 2011-07-14 05:15:14.625 195 12564.52 169.47 55037.72 88888.00 2011-07-14 05:15:14.750 195 12564.55 169.47 55037.70 88888.00 2011-07-14 05:15:14.875 195 12564.60 169.50 55037.75 88888.00 2011-07-14 05:15:15.000 195 12564.62 169.50 55037.72 88888.00 2011-07-14 05:15:15.125 195 12564.62 169.50 55037.75 88888.00 2011-07-14 05:15:15.250 195 12564.52 169.50 55037.78 88888.00 2011-07-14 05:15:15.375 195 12564.58 169.53 55037.80 88888.00 2011-07-14 05:15:15.500 195 12564.50 169.50 55037.78 88888.00 2011-07-14 05:15:15.625 195 12564.40 169.50 55037.78 88888.00 2011-07-14 05:15:15.750 195 12564.42 169.47 55037.78 88888.00 2011-07-14 05:15:15.875 195 12564.42 169.50 55037.78 88888.00 2011-07-14 05:15:16.000 195 12564.38 169.53 55037.78 88888.00 2011-07-14 05:15:16.125 195 12564.38 169.55 55037.78 88888.00 2011-07-14 05:15:16.250 195 12564.40 169.53 55037.80 88888.00 2011-07-14 05:15:16.375 195 12564.42 169.55 55037.80 88888.00 2011-07-14 05:15:16.500 195 12564.48 169.55 55037.78 88888.00 2011-07-14 05:15:16.625 195 12564.48 169.55 55037.78 88888.00 2011-07-14 05:15:16.750 195 12564.48 169.60 55037.80 88888.00 2011-07-14 05:15:16.875 195 12564.38 169.60 55037.82 88888.00 2011-07-14 05:15:17.000 195 12564.35 169.60 55037.80 88888.00 2011-07-14 05:15:17.125 195 12564.35 169.60 55037.80 88888.00 2011-07-14 05:15:17.250 195 12564.38 169.60 55037.82 88888.00 2011-07-14 05:15:17.375 195 12564.38 169.65 55037.82 88888.00 2011-07-14 05:15:17.500 195 12564.35 169.65 55037.82 88888.00 2011-07-14 05:15:17.625 195 12564.33 169.65 55037.82 88888.00 2011-07-14 05:15:17.750 195 12564.33 169.62 55037.80 88888.00 2011-07-14 05:15:17.875 195 12564.35 169.62 55037.80 88888.00 2011-07-14 05:15:18.000 195 12564.33 169.62 55037.80 88888.00 2011-07-14 05:15:18.125 195 12564.38 169.62 55037.82 88888.00 2011-07-14 05:15:18.250 195 12564.38 169.62 55037.80 88888.00 2011-07-14 05:15:18.375 195 12564.40 169.68 55037.80 88888.00 2011-07-14 05:15:18.500 195 12564.40 169.70 55037.82 88888.00 2011-07-14 05:15:18.625 195 12564.38 169.70 55037.82 88888.00 2011-07-14 05:15:18.750 195 12564.33 169.70 55037.82 88888.00 2011-07-14 05:15:18.875 195 12564.35 169.65 55037.82 88888.00 2011-07-14 05:15:19.000 195 12564.25 169.62 55037.82 88888.00 2011-07-14 05:15:19.125 195 12564.25 169.68 55037.82 88888.00 2011-07-14 05:15:19.250 195 12564.23 169.68 55037.85 88888.00 2011-07-14 05:15:19.375 195 12564.30 169.70 55037.88 88888.00 2011-07-14 05:15:19.500 195 12564.35 169.72 55037.88 88888.00 2011-07-14 05:15:19.625 195 12564.30 169.72 55037.80 88888.00 2011-07-14 05:15:19.750 195 12564.27 169.72 55037.82 88888.00 2011-07-14 05:15:19.875 195 12564.30 169.75 55037.80 88888.00 2011-07-14 05:15:20.000 195 12564.33 169.75 55037.82 88888.00 2011-07-14 05:15:20.125 195 12564.33 169.72 55037.82 88888.00 2011-07-14 05:15:20.250 195 12564.27 169.70 55037.85 88888.00 2011-07-14 05:15:20.375 195 12564.23 169.78 55037.85 88888.00 2011-07-14 05:15:20.500 195 12564.17 169.80 55037.88 88888.00 2011-07-14 05:15:20.625 195 12564.33 169.88 55037.88 88888.00 2011-07-14 05:15:20.750 195 12564.35 169.90 55037.90 88888.00 2011-07-14 05:15:20.875 195 12564.30 169.90 55037.90 88888.00 2011-07-14 05:15:21.000 195 12564.33 169.90 55037.88 88888.00 2011-07-14 05:15:21.125 195 12564.38 169.88 55037.88 88888.00 2011-07-14 05:15:21.250 195 12564.40 169.88 55037.90 88888.00 2011-07-14 05:15:21.375 195 12564.38 169.90 55037.90 88888.00 2011-07-14 05:15:21.500 195 12564.33 169.93 55037.93 88888.00 2011-07-14 05:15:21.625 195 12564.33 169.97 55037.93 88888.00 2011-07-14 05:15:21.750 195 12564.30 169.93 55037.93 88888.00 2011-07-14 05:15:21.875 195 12564.30 169.90 55037.90 88888.00 2011-07-14 05:15:22.000 195 12564.30 169.93 55037.93 88888.00 2011-07-14 05:15:22.125 195 12564.27 169.97 55037.93 88888.00 2011-07-14 05:15:22.250 195 12564.30 169.97 55037.95 88888.00 2011-07-14 05:15:22.375 195 12564.35 170.03 55037.97 88888.00 2011-07-14 05:15:22.500 195 12564.33 170.07 55037.97 88888.00 2011-07-14 05:15:22.625 195 12564.30 170.07 55037.95 88888.00 2011-07-14 05:15:22.750 195 12564.30 170.07 55037.93 88888.00 2011-07-14 05:15:22.875 195 12564.35 170.05 55037.93 88888.00 2011-07-14 05:15:23.000 195 12564.35 170.07 55037.93 88888.00 2011-07-14 05:15:23.125 195 12564.35 170.10 55037.93 88888.00 2011-07-14 05:15:23.250 195 12564.35 170.10 55037.95 88888.00 2011-07-14 05:15:23.375 195 12564.30 170.07 55037.93 88888.00 2011-07-14 05:15:23.500 195 12564.20 170.10 55037.95 88888.00 2011-07-14 05:15:23.625 195 12564.30 170.15 55037.93 88888.00 2011-07-14 05:15:23.750 195 12564.35 170.20 55037.95 88888.00 2011-07-14 05:15:23.875 195 12564.27 170.15 55037.93 88888.00 2011-07-14 05:15:24.000 195 12564.27 170.18 55037.93 88888.00 2011-07-14 05:15:24.125 195 12564.27 170.22 55037.95 88888.00 2011-07-14 05:15:24.250 195 12564.25 170.20 55037.97 88888.00 2011-07-14 05:15:24.375 195 12564.23 170.20 55037.97 88888.00 2011-07-14 05:15:24.500 195 12564.17 170.20 55037.97 88888.00 2011-07-14 05:15:24.625 195 12564.27 170.28 55038.00 88888.00 2011-07-14 05:15:24.750 195 12564.38 170.28 55038.00 88888.00 2011-07-14 05:15:24.875 195 12564.40 170.30 55038.03 88888.00 2011-07-14 05:15:25.000 195 12564.38 170.32 55038.00 88888.00 2011-07-14 05:15:25.125 195 12564.30 170.30 55038.00 88888.00 2011-07-14 05:15:25.250 195 12564.17 170.30 55038.00 88888.00 2011-07-14 05:15:25.375 195 12564.25 170.30 55038.00 88888.00 2011-07-14 05:15:25.500 195 12564.27 170.32 55038.00 88888.00 2011-07-14 05:15:25.625 195 12564.20 170.38 55038.00 88888.00 2011-07-14 05:15:25.750 195 12564.17 170.40 55038.00 88888.00 2011-07-14 05:15:25.875 195 12564.20 170.40 55037.97 88888.00 2011-07-14 05:15:26.000 195 12564.23 170.45 55038.00 88888.00 2011-07-14 05:15:26.125 195 12564.25 170.47 55038.03 88888.00 2011-07-14 05:15:26.250 195 12564.25 170.45 55038.03 88888.00 2011-07-14 05:15:26.375 195 12564.27 170.45 55038.00 88888.00 2011-07-14 05:15:26.500 195 12564.23 170.45 55038.00 88888.00 2011-07-14 05:15:26.625 195 12564.23 170.50 55038.00 88888.00 2011-07-14 05:15:26.750 195 12564.23 170.50 55038.03 88888.00 2011-07-14 05:15:26.875 195 12564.25 170.50 55038.03 88888.00 2011-07-14 05:15:27.000 195 12564.20 170.47 55038.03 88888.00 2011-07-14 05:15:27.125 195 12564.25 170.55 55038.05 88888.00 2011-07-14 05:15:27.250 195 12564.20 170.57 55038.10 88888.00 2011-07-14 05:15:27.375 195 12564.23 170.57 55038.07 88888.00 2011-07-14 05:15:27.500 195 12564.20 170.57 55038.07 88888.00 2011-07-14 05:15:27.625 195 12564.20 170.62 55038.07 88888.00 2011-07-14 05:15:27.750 195 12564.17 170.60 55038.07 88888.00 2011-07-14 05:15:27.875 195 12564.12 170.57 55038.07 88888.00 2011-07-14 05:15:28.000 195 12564.20 170.62 55038.07 88888.00 2011-07-14 05:15:28.125 195 12564.23 170.65 55038.10 88888.00 2011-07-14 05:15:28.250 195 12564.12 170.68 55038.12 88888.00 2011-07-14 05:15:28.375 195 12564.17 170.72 55038.15 88888.00 2011-07-14 05:15:28.500 195 12564.20 170.75 55038.15 88888.00 2011-07-14 05:15:28.625 195 12564.23 170.75 55038.10 88888.00 2011-07-14 05:15:28.750 195 12564.23 170.75 55038.10 88888.00 2011-07-14 05:15:28.875 195 12564.17 170.78 55038.10 88888.00 2011-07-14 05:15:29.000 195 12564.12 170.80 55038.07 88888.00 2011-07-14 05:15:29.125 195 12564.10 170.82 55038.12 88888.00 2011-07-14 05:15:29.250 195 12564.10 170.82 55038.12 88888.00 2011-07-14 05:15:29.375 195 12564.12 170.85 55038.12 88888.00 2011-07-14 05:15:29.500 195 12564.17 170.85 55038.12 88888.00 2011-07-14 05:15:29.625 195 12564.17 170.88 55038.12 88888.00 2011-07-14 05:15:29.750 195 12564.15 170.90 55038.12 88888.00 2011-07-14 05:15:29.875 195 12564.15 170.93 55038.10 88888.00 2011-07-14 05:15:30.000 195 12564.10 170.97 55038.12 88888.00 2011-07-14 05:15:30.125 195 12564.12 170.95 55038.10 88888.00 2011-07-14 05:15:30.250 195 12564.17 170.97 55038.12 88888.00 2011-07-14 05:15:30.375 195 12564.20 171.00 55038.12 88888.00 2011-07-14 05:15:30.500 195 12564.12 171.03 55038.12 88888.00 2011-07-14 05:15:30.625 195 12564.10 171.05 55038.15 88888.00 2011-07-14 05:15:30.750 195 12564.12 171.07 55038.12 88888.00 2011-07-14 05:15:30.875 195 12564.17 171.10 55038.15 88888.00 2011-07-14 05:15:31.000 195 12564.15 171.12 55038.15 88888.00 2011-07-14 05:15:31.125 195 12564.15 171.15 55038.15 88888.00 2011-07-14 05:15:31.250 195 12564.20 171.20 55038.20 88888.00 2011-07-14 05:15:31.375 195 12564.23 171.22 55038.20 88888.00 2011-07-14 05:15:31.500 195 12564.12 171.20 55038.20 88888.00 2011-07-14 05:15:31.625 195 12564.08 171.18 55038.18 88888.00 2011-07-14 05:15:31.750 195 12564.15 171.22 55038.20 88888.00 2011-07-14 05:15:31.875 195 12564.17 171.28 55038.22 88888.00 2011-07-14 05:15:32.000 195 12564.10 171.28 55038.18 88888.00 2011-07-14 05:15:32.125 195 12564.10 171.30 55038.20 88888.00 2011-07-14 05:15:32.250 195 12564.08 171.28 55038.22 88888.00 2011-07-14 05:15:32.375 195 12564.10 171.32 55038.22 88888.00 2011-07-14 05:15:32.500 195 12564.15 171.35 55038.20 88888.00 2011-07-14 05:15:32.625 195 12564.15 171.35 55038.20 88888.00 2011-07-14 05:15:32.750 195 12564.15 171.40 55038.20 88888.00 2011-07-14 05:15:32.875 195 12564.10 171.43 55038.22 88888.00 2011-07-14 05:15:33.000 195 12564.08 171.43 55038.20 88888.00 2011-07-14 05:15:33.125 195 12564.08 171.45 55038.22 88888.00 2011-07-14 05:15:33.250 195 12564.08 171.50 55038.22 88888.00 2011-07-14 05:15:33.375 195 12564.08 171.55 55038.22 88888.00 2011-07-14 05:15:33.500 195 12564.05 171.57 55038.22 88888.00 2011-07-14 05:15:33.625 195 12564.00 171.55 55038.22 88888.00 2011-07-14 05:15:33.750 195 12564.02 171.55 55038.25 88888.00 2011-07-14 05:15:33.875 195 12564.12 171.62 55038.25 88888.00 2011-07-14 05:15:34.000 195 12564.15 171.60 55038.25 88888.00 2011-07-14 05:15:34.125 195 12564.12 171.60 55038.25 88888.00 2011-07-14 05:15:34.250 195 12564.10 171.65 55038.28 88888.00 2011-07-14 05:15:34.375 195 12564.12 171.68 55038.28 88888.00 2011-07-14 05:15:34.500 195 12564.12 171.68 55038.25 88888.00 2011-07-14 05:15:34.625 195 12564.17 171.72 55038.28 88888.00 2011-07-14 05:15:34.750 195 12564.17 171.78 55038.30 88888.00 2011-07-14 05:15:34.875 195 12564.20 171.80 55038.32 88888.00 2011-07-14 05:15:35.000 195 12564.20 171.80 55038.30 88888.00 2011-07-14 05:15:35.125 195 12564.10 171.78 55038.28 88888.00 2011-07-14 05:15:35.250 195 12564.08 171.80 55038.28 88888.00 2011-07-14 05:15:35.375 195 12564.17 171.85 55038.30 88888.00 2011-07-14 05:15:35.500 195 12564.17 171.88 55038.30 88888.00 2011-07-14 05:15:35.625 195 12564.23 171.93 55038.30 88888.00 2011-07-14 05:15:35.750 195 12564.20 171.93 55038.30 88888.00 2011-07-14 05:15:35.875 195 12564.17 171.93 55038.32 88888.00 2011-07-14 05:15:36.000 195 12564.20 171.93 55038.30 88888.00 2011-07-14 05:15:36.125 195 12564.15 171.93 55038.32 88888.00 2011-07-14 05:15:36.250 195 12564.10 171.95 55038.35 88888.00 2011-07-14 05:15:36.375 195 12564.17 172.00 55038.32 88888.00 2011-07-14 05:15:36.500 195 12564.17 172.00 55038.35 88888.00 2011-07-14 05:15:36.625 195 12564.17 172.00 55038.35 88888.00 2011-07-14 05:15:36.750 195 12564.12 172.00 55038.35 88888.00 2011-07-14 05:15:36.875 195 12564.08 172.00 55038.35 88888.00 2011-07-14 05:15:37.000 195 12564.12 172.07 55038.32 88888.00 2011-07-14 05:15:37.125 195 12564.15 172.10 55038.35 88888.00 2011-07-14 05:15:37.250 195 12564.08 172.12 55038.38 88888.00 2011-07-14 05:15:37.375 195 12564.05 172.15 55038.35 88888.00 2011-07-14 05:15:37.500 195 12564.05 172.15 55038.35 88888.00 2011-07-14 05:15:37.625 195 12564.05 172.18 55038.35 88888.00 2011-07-14 05:15:37.750 195 12564.08 172.22 55038.32 88888.00 2011-07-14 05:15:37.875 195 12564.02 172.22 55038.32 88888.00 2011-07-14 05:15:38.000 195 12564.00 172.20 55038.32 88888.00 2011-07-14 05:15:38.125 195 12564.08 172.25 55038.35 88888.00 2011-07-14 05:15:38.250 195 12564.12 172.30 55038.38 88888.00 2011-07-14 05:15:38.375 195 12564.17 172.32 55038.38 88888.00 2011-07-14 05:15:38.500 195 12564.15 172.30 55038.32 88888.00 2011-07-14 05:15:38.625 195 12564.12 172.28 55038.35 88888.00 2011-07-14 05:15:38.750 195 12564.08 172.30 55038.38 88888.00 2011-07-14 05:15:38.875 195 12564.02 172.35 55038.47 88888.00 2011-07-14 05:15:39.000 195 12564.00 172.38 55038.40 88888.00 2011-07-14 05:15:39.125 195 12564.00 172.40 55038.35 88888.00 2011-07-14 05:15:39.250 195 12563.98 172.38 55038.35 88888.00 2011-07-14 05:15:39.375 195 12564.00 172.43 55038.38 88888.00 2011-07-14 05:15:39.500 195 12564.02 172.40 55038.38 88888.00 2011-07-14 05:15:39.625 195 12564.05 172.47 55038.38 88888.00 2011-07-14 05:15:39.750 195 12564.00 172.47 55038.38 88888.00 2011-07-14 05:15:39.875 195 12564.02 172.45 55038.35 88888.00 2011-07-14 05:15:40.000 195 12564.02 172.50 55038.38 88888.00 2011-07-14 05:15:40.125 195 12564.02 172.55 55038.40 88888.00 2011-07-14 05:15:40.250 195 12564.02 172.57 55038.43 88888.00 2011-07-14 05:15:40.375 195 12564.02 172.60 55038.43 88888.00 2011-07-14 05:15:40.500 195 12564.02 172.65 55038.43 88888.00 2011-07-14 05:15:40.625 195 12564.05 172.68 55038.45 88888.00 2011-07-14 05:15:40.750 195 12564.05 172.72 55038.47 88888.00 2011-07-14 05:15:40.875 195 12564.00 172.70 55038.45 88888.00 2011-07-14 05:15:41.000 195 12564.00 172.70 55038.45 88888.00 2011-07-14 05:15:41.125 195 12564.02 172.75 55038.47 88888.00 2011-07-14 05:15:41.250 195 12564.00 172.78 55038.47 88888.00 2011-07-14 05:15:41.375 195 12564.05 172.78 55038.45 88888.00 2011-07-14 05:15:41.500 195 12564.08 172.78 55038.45 88888.00 2011-07-14 05:15:41.625 195 12564.05 172.80 55038.45 88888.00 2011-07-14 05:15:41.750 195 12564.00 172.80 55038.45 88888.00 2011-07-14 05:15:41.875 195 12564.02 172.85 55038.47 88888.00 2011-07-14 05:15:42.000 195 12564.08 172.85 55038.45 88888.00 2011-07-14 05:15:42.125 195 12564.08 172.88 55038.47 88888.00 2011-07-14 05:15:42.250 195 12564.02 172.88 55038.47 88888.00 2011-07-14 05:15:42.375 195 12564.02 172.88 55038.47 88888.00 2011-07-14 05:15:42.500 195 12564.05 172.93 55038.47 88888.00 2011-07-14 05:15:42.625 195 12564.02 172.95 55038.45 88888.00 2011-07-14 05:15:42.750 195 12564.02 172.95 55038.45 88888.00 2011-07-14 05:15:42.875 195 12564.05 173.03 55038.47 88888.00 2011-07-14 05:15:43.000 195 12564.00 173.03 55038.47 88888.00 2011-07-14 05:15:43.125 195 12564.00 173.03 55038.47 88888.00 2011-07-14 05:15:43.250 195 12564.00 173.05 55038.50 88888.00 2011-07-14 05:15:43.375 195 12564.02 173.10 55038.47 88888.00 2011-07-14 05:15:43.500 195 12564.08 173.10 55038.47 88888.00 2011-07-14 05:15:43.625 195 12564.08 173.12 55038.47 88888.00 2011-07-14 05:15:43.750 195 12564.08 173.12 55038.47 88888.00 2011-07-14 05:15:43.875 195 12564.12 173.15 55038.47 88888.00 2011-07-14 05:15:44.000 195 12564.12 173.20 55038.50 88888.00 2011-07-14 05:15:44.125 195 12564.05 173.22 55038.53 88888.00 2011-07-14 05:15:44.250 195 12564.00 173.22 55038.53 88888.00 2011-07-14 05:15:44.375 195 12564.02 173.25 55038.53 88888.00 2011-07-14 05:15:44.500 195 12564.08 173.32 55038.55 88888.00 2011-07-14 05:15:44.625 195 12564.05 173.35 55038.55 88888.00 2011-07-14 05:15:44.750 195 12564.02 173.35 55038.55 88888.00 2011-07-14 05:15:44.875 195 12564.02 173.35 55038.53 88888.00 2011-07-14 05:15:45.000 195 12564.08 173.40 55038.53 88888.00 2011-07-14 05:15:45.125 195 12564.05 173.40 55038.55 88888.00 2011-07-14 05:15:45.250 195 12563.98 173.38 55038.53 88888.00 2011-07-14 05:15:45.375 195 12564.00 173.40 55038.53 88888.00 2011-07-14 05:15:45.500 195 12564.08 173.43 55038.53 88888.00 2011-07-14 05:15:45.625 195 12564.10 173.47 55038.57 88888.00 2011-07-14 05:15:45.750 195 12564.08 173.53 55038.60 88888.00 2011-07-14 05:15:45.875 195 12564.05 173.53 55038.60 88888.00 2011-07-14 05:15:46.000 195 12564.08 173.53 55038.60 88888.00 2011-07-14 05:15:46.125 195 12564.08 173.60 55038.62 88888.00 2011-07-14 05:15:46.250 195 12564.12 173.62 55038.62 88888.00 2011-07-14 05:15:46.375 195 12564.12 173.62 55038.60 88888.00 2011-07-14 05:15:46.500 195 12564.08 173.68 55038.57 88888.00 2011-07-14 05:15:46.625 195 12564.08 173.68 55038.57 88888.00 2011-07-14 05:15:46.750 195 12564.10 173.68 55038.60 88888.00 2011-07-14 05:15:46.875 195 12564.10 173.70 55038.60 88888.00 2011-07-14 05:15:47.000 195 12564.08 173.68 55038.57 88888.00 2011-07-14 05:15:47.125 195 12564.10 173.68 55038.57 88888.00 2011-07-14 05:15:47.250 195 12564.12 173.72 55038.60 88888.00 2011-07-14 05:15:47.375 195 12564.12 173.75 55038.62 88888.00 2011-07-14 05:15:47.500 195 12564.20 173.80 55038.62 88888.00 2011-07-14 05:15:47.625 195 12564.20 173.80 55038.60 88888.00 2011-07-14 05:15:47.750 195 12564.15 173.80 55038.60 88888.00 2011-07-14 05:15:47.875 195 12564.15 173.82 55038.62 88888.00 2011-07-14 05:15:48.000 195 12564.17 173.85 55038.60 88888.00 2011-07-14 05:15:48.125 195 12564.10 173.90 55038.62 88888.00 2011-07-14 05:15:48.250 195 12564.08 173.93 55038.65 88888.00 2011-07-14 05:15:48.375 195 12564.12 173.97 55038.68 88888.00 2011-07-14 05:15:48.500 195 12564.10 174.00 55038.70 88888.00 2011-07-14 05:15:48.625 195 12564.10 173.95 55038.65 88888.00 2011-07-14 05:15:48.750 195 12564.12 173.95 55038.65 88888.00 2011-07-14 05:15:48.875 195 12564.12 173.97 55038.65 88888.00 2011-07-14 05:15:49.000 195 12564.12 174.00 55038.62 88888.00 2011-07-14 05:15:49.125 195 12564.12 174.03 55038.65 88888.00 2011-07-14 05:15:49.250 195 12564.10 174.07 55038.68 88888.00 2011-07-14 05:15:49.375 195 12564.12 174.12 55038.70 88888.00 2011-07-14 05:15:49.500 195 12564.12 174.12 55038.70 88888.00 2011-07-14 05:15:49.625 195 12564.12 174.15 55038.68 88888.00 2011-07-14 05:15:49.750 195 12564.12 174.15 55038.65 88888.00 2011-07-14 05:15:49.875 195 12564.20 174.18 55038.68 88888.00 2011-07-14 05:15:50.000 195 12564.23 174.20 55038.65 88888.00 2011-07-14 05:15:50.125 195 12564.23 174.22 55038.65 88888.00 2011-07-14 05:15:50.250 195 12564.12 174.25 55038.68 88888.00 2011-07-14 05:15:50.375 195 12564.10 174.30 55038.68 88888.00 2011-07-14 05:15:50.500 195 12564.12 174.32 55038.65 88888.00 2011-07-14 05:15:50.625 195 12564.17 174.35 55038.68 88888.00 2011-07-14 05:15:50.750 195 12564.15 174.38 55038.68 88888.00 2011-07-14 05:15:50.875 195 12564.10 174.35 55038.68 88888.00 2011-07-14 05:15:51.000 195 12564.12 174.43 55038.68 88888.00 2011-07-14 05:15:51.125 195 12564.17 174.47 55038.72 88888.00 2011-07-14 05:15:51.250 195 12564.10 174.45 55038.70 88888.00 2011-07-14 05:15:51.375 195 12564.15 174.45 55038.72 88888.00 2011-07-14 05:15:51.500 195 12564.25 174.47 55038.72 88888.00 2011-07-14 05:15:51.625 195 12564.30 174.47 55038.72 88888.00 2011-07-14 05:15:51.750 195 12564.27 174.50 55038.78 88888.00 2011-07-14 05:15:51.875 195 12564.25 174.53 55038.75 88888.00 2011-07-14 05:15:52.000 195 12564.25 174.53 55038.72 88888.00 2011-07-14 05:15:52.125 195 12564.30 174.57 55038.72 88888.00 2011-07-14 05:15:52.250 195 12564.27 174.57 55038.78 88888.00 2011-07-14 05:15:52.375 195 12564.38 174.62 55038.75 88888.00 2011-07-14 05:15:52.500 195 12564.38 174.62 55038.75 88888.00 2011-07-14 05:15:52.625 195 12564.35 174.65 55038.72 88888.00 2011-07-14 05:15:52.750 195 12564.30 174.62 55038.75 88888.00 2011-07-14 05:15:52.875 195 12564.27 174.72 55038.78 88888.00 2011-07-14 05:15:53.000 195 12564.25 174.70 55038.72 88888.00 2011-07-14 05:15:53.125 195 12564.27 174.72 55038.75 88888.00 2011-07-14 05:15:53.250 195 12564.33 174.75 55038.78 88888.00 2011-07-14 05:15:53.375 195 12564.35 174.78 55038.72 88888.00 2011-07-14 05:15:53.500 195 12564.30 174.82 55038.80 88888.00 2011-07-14 05:15:53.625 195 12564.33 174.88 55038.80 88888.00 2011-07-14 05:15:53.750 195 12564.30 174.90 55038.80 88888.00 2011-07-14 05:15:53.875 195 12564.27 174.88 55038.80 88888.00 2011-07-14 05:15:54.000 195 12564.27 174.88 55038.80 88888.00 2011-07-14 05:15:54.125 195 12564.23 174.93 55038.80 88888.00 2011-07-14 05:15:54.250 195 12564.23 174.90 55038.80 88888.00 2011-07-14 05:15:54.375 195 12564.23 174.90 55038.78 88888.00 2011-07-14 05:15:54.500 195 12564.23 174.93 55038.78 88888.00 2011-07-14 05:15:54.625 195 12564.23 174.95 55038.82 88888.00 2011-07-14 05:15:54.750 195 12564.27 175.03 55038.82 88888.00 2011-07-14 05:15:54.875 195 12564.33 175.03 55038.82 88888.00 2011-07-14 05:15:55.000 195 12564.35 175.03 55038.82 88888.00 2011-07-14 05:15:55.125 195 12564.33 175.03 55038.85 88888.00 2011-07-14 05:15:55.250 195 12564.30 175.07 55038.85 88888.00 2011-07-14 05:15:55.375 195 12564.33 175.12 55038.85 88888.00 2011-07-14 05:15:55.500 195 12564.35 175.12 55038.88 88888.00 2011-07-14 05:15:55.625 195 12564.40 175.15 55038.85 88888.00 2011-07-14 05:15:55.750 195 12564.38 175.12 55038.82 88888.00 2011-07-14 05:15:55.875 195 12564.35 175.12 55038.82 88888.00 2011-07-14 05:15:56.000 195 12564.27 175.12 55038.82 88888.00 2011-07-14 05:15:56.125 195 12564.30 175.18 55038.88 88888.00 2011-07-14 05:15:56.250 195 12564.30 175.20 55038.85 88888.00 2011-07-14 05:15:56.375 195 12564.35 175.20 55038.85 88888.00 2011-07-14 05:15:56.500 195 12564.27 175.22 55038.88 88888.00 2011-07-14 05:15:56.625 195 12564.23 175.25 55038.88 88888.00 2011-07-14 05:15:56.750 195 12564.27 175.22 55038.88 88888.00 2011-07-14 05:15:56.875 195 12564.30 175.30 55038.88 88888.00 2011-07-14 05:15:57.000 195 12564.30 175.32 55038.88 88888.00 2011-07-14 05:15:57.125 195 12564.33 175.38 55038.88 88888.00 2011-07-14 05:15:57.250 195 12564.33 175.38 55038.88 88888.00 2011-07-14 05:15:57.375 195 12564.30 175.38 55038.88 88888.00 2011-07-14 05:15:57.500 195 12564.35 175.38 55038.90 88888.00 2011-07-14 05:15:57.625 195 12564.33 175.38 55038.90 88888.00 2011-07-14 05:15:57.750 195 12564.35 175.40 55038.90 88888.00 2011-07-14 05:15:57.875 195 12564.42 175.45 55038.93 88888.00 2011-07-14 05:15:58.000 195 12564.48 175.45 55038.90 88888.00 2011-07-14 05:15:58.125 195 12564.50 175.47 55038.93 88888.00 2011-07-14 05:15:58.250 195 12564.42 175.50 55038.95 88888.00 2011-07-14 05:15:58.375 195 12564.45 175.53 55038.95 88888.00 2011-07-14 05:15:58.500 195 12564.52 175.57 55038.95 88888.00 2011-07-14 05:15:58.625 195 12564.58 175.57 55038.93 88888.00 2011-07-14 05:15:58.750 195 12564.55 175.57 55038.93 88888.00 2011-07-14 05:15:58.875 195 12564.48 175.60 55038.95 88888.00 2011-07-14 05:15:59.000 195 12564.45 175.60 55038.95 88888.00 2011-07-14 05:15:59.125 195 12564.45 175.60 55038.95 88888.00 2011-07-14 05:15:59.250 195 12564.42 175.60 55038.95 88888.00 2011-07-14 05:15:59.375 195 12564.45 175.62 55038.93 88888.00 2011-07-14 05:15:59.500 195 12564.52 175.65 55038.97 88888.00 2011-07-14 05:15:59.625 195 12564.52 175.68 55039.00 88888.00 2011-07-14 05:15:59.750 195 12564.52 175.70 55038.97 88888.00 2011-07-14 05:15:59.875 195 12564.50 175.72 55038.95 88888.00 2011-07-14 05:16:00.000 195 12564.50 175.72 55038.95 88888.00 2011-07-14 05:16:00.125 195 12564.48 175.72 55038.95 88888.00 2011-07-14 05:16:00.250 195 12564.48 175.78 55039.00 88888.00 2011-07-14 05:16:00.375 195 12564.50 175.80 55039.00 88888.00 2011-07-14 05:16:00.500 195 12564.50 175.78 55038.97 88888.00 2011-07-14 05:16:00.625 195 12564.52 175.80 55039.00 88888.00 2011-07-14 05:16:00.750 195 12564.52 175.82 55038.97 88888.00 2011-07-14 05:16:00.875 195 12564.58 175.82 55038.97 88888.00 2011-07-14 05:16:01.000 195 12564.65 175.88 55039.03 88888.00 2011-07-14 05:16:01.125 195 12564.67 175.90 55039.05 88888.00 2011-07-14 05:16:01.250 195 12564.55 175.90 55039.05 88888.00 2011-07-14 05:16:01.375 195 12564.60 175.95 55039.07 88888.00 2011-07-14 05:16:01.500 195 12564.70 176.00 55039.07 88888.00 2011-07-14 05:16:01.625 195 12564.75 175.97 55039.07 88888.00 2011-07-14 05:16:01.750 195 12564.70 175.97 55039.07 88888.00 2011-07-14 05:16:01.875 195 12564.70 176.00 55039.07 88888.00 2011-07-14 05:16:02.000 195 12564.73 176.00 55039.10 88888.00 2011-07-14 05:16:02.125 195 12564.67 176.00 55039.07 88888.00 2011-07-14 05:16:02.250 195 12564.65 176.00 55039.07 88888.00 2011-07-14 05:16:02.375 195 12564.70 176.05 55039.10 88888.00 2011-07-14 05:16:02.500 195 12564.73 176.03 55039.07 88888.00 2011-07-14 05:16:02.625 195 12564.70 176.03 55039.10 88888.00 2011-07-14 05:16:02.750 195 12564.65 176.05 55039.07 88888.00 2011-07-14 05:16:02.875 195 12564.62 176.07 55039.10 88888.00 2011-07-14 05:16:03.000 195 12564.65 176.15 55039.12 88888.00 2011-07-14 05:16:03.125 195 12564.67 176.12 55039.12 88888.00 2011-07-14 05:16:03.250 195 12564.70 176.15 55039.12 88888.00 2011-07-14 05:16:03.375 195 12564.70 176.15 55039.10 88888.00 2011-07-14 05:16:03.500 195 12564.70 176.18 55039.12 88888.00 2011-07-14 05:16:03.625 195 12564.75 176.20 55039.12 88888.00 2011-07-14 05:16:03.750 195 12564.75 176.20 55039.12 88888.00 2011-07-14 05:16:03.875 195 12564.75 176.20 55039.12 88888.00 2011-07-14 05:16:04.000 195 12564.75 176.22 55039.15 88888.00 2011-07-14 05:16:04.125 195 12564.75 176.25 55039.18 88888.00 2011-07-14 05:16:04.250 195 12564.73 176.30 55039.18 88888.00 2011-07-14 05:16:04.375 195 12564.75 176.28 55039.18 88888.00 2011-07-14 05:16:04.500 195 12564.67 176.25 55039.18 88888.00 2011-07-14 05:16:04.625 195 12564.70 176.28 55039.18 88888.00 2011-07-14 05:16:04.750 195 12564.70 176.28 55039.15 88888.00 2011-07-14 05:16:04.875 195 12564.73 176.30 55039.20 88888.00 2011-07-14 05:16:05.000 195 12564.77 176.30 55039.18 88888.00 2011-07-14 05:16:05.125 195 12564.77 176.30 55039.18 88888.00 2011-07-14 05:16:05.250 195 12564.70 176.28 55039.15 88888.00 2011-07-14 05:16:05.375 195 12564.83 176.35 55039.18 88888.00 2011-07-14 05:16:05.500 195 12564.90 176.35 55039.18 88888.00 2011-07-14 05:16:05.625 195 12564.90 176.35 55039.20 88888.00 2011-07-14 05:16:05.750 195 12564.88 176.38 55039.18 88888.00 2011-07-14 05:16:05.875 195 12564.80 176.40 55039.20 88888.00 2011-07-14 05:16:06.000 195 12564.77 176.40 55039.20 88888.00 2011-07-14 05:16:06.125 195 12564.80 176.43 55039.22 88888.00 2011-07-14 05:16:06.250 195 12564.83 176.40 55039.22 88888.00 2011-07-14 05:16:06.375 195 12564.88 176.40 55039.18 88888.00 2011-07-14 05:16:06.500 195 12564.85 176.43 55039.20 88888.00 2011-07-14 05:16:06.625 195 12564.83 176.43 55039.20 88888.00 2011-07-14 05:16:06.750 195 12564.88 176.40 55039.22 88888.00 2011-07-14 05:16:06.875 195 12564.90 176.45 55039.25 88888.00 2011-07-14 05:16:07.000 195 12564.88 176.50 55039.25 88888.00 2011-07-14 05:16:07.125 195 12564.88 176.55 55039.25 88888.00 2011-07-14 05:16:07.250 195 12564.85 176.50 55039.22 88888.00 2011-07-14 05:16:07.375 195 12564.90 176.47 55039.20 88888.00 2011-07-14 05:16:07.500 195 12564.95 176.53 55039.22 88888.00 2011-07-14 05:16:07.625 195 12564.98 176.57 55039.25 88888.00 2011-07-14 05:16:07.750 195 12564.98 176.57 55039.28 88888.00 2011-07-14 05:16:07.875 195 12564.92 176.50 55039.22 88888.00 2011-07-14 05:16:08.000 195 12564.92 176.50 55039.25 88888.00 2011-07-14 05:16:08.125 195 12564.95 176.55 55039.28 88888.00 2011-07-14 05:16:08.250 195 12564.92 176.55 55039.28 88888.00 2011-07-14 05:16:08.375 195 12564.98 176.57 55039.30 88888.00 2011-07-14 05:16:08.500 195 12565.00 176.60 55039.30 88888.00 2011-07-14 05:16:08.625 195 12564.98 176.62 55039.30 88888.00 2011-07-14 05:16:08.750 195 12564.95 176.62 55039.30 88888.00 2011-07-14 05:16:08.875 195 12565.02 176.62 55039.32 88888.00 2011-07-14 05:16:09.000 195 12565.08 176.62 55039.30 88888.00 2011-07-14 05:16:09.125 195 12565.05 176.65 55039.32 88888.00 2011-07-14 05:16:09.250 195 12565.08 176.65 55039.30 88888.00 2011-07-14 05:16:09.375 195 12565.17 176.70 55039.32 88888.00 2011-07-14 05:16:09.500 195 12565.12 176.68 55039.32 88888.00 2011-07-14 05:16:09.625 195 12565.08 176.65 55039.30 88888.00 2011-07-14 05:16:09.750 195 12565.02 176.62 55039.35 88888.00 2011-07-14 05:16:09.875 195 12565.05 176.70 55039.35 88888.00 2011-07-14 05:16:10.000 195 12565.05 176.72 55039.38 88888.00 2011-07-14 05:16:10.125 195 12565.05 176.75 55039.38 88888.00 2011-07-14 05:16:10.250 195 12565.00 176.78 55039.40 88888.00 2011-07-14 05:16:10.375 195 12565.02 176.75 55039.40 88888.00 2011-07-14 05:16:10.500 195 12565.02 176.75 55039.38 88888.00 2011-07-14 05:16:10.625 195 12565.00 176.78 55039.40 88888.00 2011-07-14 05:16:10.750 195 12565.00 176.78 55039.40 88888.00 2011-07-14 05:16:10.875 195 12564.98 176.75 55039.38 88888.00 2011-07-14 05:16:11.000 195 12564.92 176.80 55039.35 88888.00 2011-07-14 05:16:11.125 195 12565.02 176.78 55039.38 88888.00 2011-07-14 05:16:11.250 195 12565.05 176.72 55039.43 88888.00 2011-07-14 05:16:11.375 195 12565.05 176.78 55039.40 88888.00 2011-07-14 05:16:11.500 195 12565.05 176.78 55039.35 88888.00 2011-07-14 05:16:11.625 195 12565.08 176.82 55039.38 88888.00 2011-07-14 05:16:11.750 195 12565.15 176.85 55039.43 88888.00 2011-07-14 05:16:11.875 195 12565.12 176.85 55039.40 88888.00 2011-07-14 05:16:12.000 195 12565.05 176.80 55039.38 88888.00 2011-07-14 05:16:12.125 195 12564.98 176.80 55039.38 88888.00 2011-07-14 05:16:12.250 195 12564.98 176.82 55039.45 88888.00 2011-07-14 05:16:12.375 195 12565.05 176.82 55039.45 88888.00 2011-07-14 05:16:12.500 195 12565.12 176.88 55039.47 88888.00 2011-07-14 05:16:12.625 195 12565.10 176.90 55039.50 88888.00 2011-07-14 05:16:12.750 195 12565.17 176.93 55039.50 88888.00 2011-07-14 05:16:12.875 195 12565.12 176.93 55039.50 88888.00 2011-07-14 05:16:13.000 195 12565.05 176.93 55039.47 88888.00 2011-07-14 05:16:13.125 195 12565.05 176.93 55039.50 88888.00 2011-07-14 05:16:13.250 195 12565.10 176.95 55039.50 88888.00 2011-07-14 05:16:13.375 195 12565.15 176.95 55039.50 88888.00 2011-07-14 05:16:13.500 195 12565.12 176.93 55039.47 88888.00 2011-07-14 05:16:13.625 195 12565.12 176.97 55039.47 88888.00 2011-07-14 05:16:13.750 195 12565.15 177.00 55039.50 88888.00 2011-07-14 05:16:13.875 195 12565.10 177.03 55039.53 88888.00 2011-07-14 05:16:14.000 195 12565.08 177.00 55039.53 88888.00 2011-07-14 05:16:14.125 195 12565.05 176.97 55039.53 88888.00 2011-07-14 05:16:14.250 195 12565.05 177.00 55039.55 88888.00 2011-07-14 05:16:14.375 195 12565.10 177.03 55039.55 88888.00 2011-07-14 05:16:14.500 195 12565.15 177.00 55039.53 88888.00 2011-07-14 05:16:14.625 195 12565.12 177.07 55039.57 88888.00 2011-07-14 05:16:14.750 195 12565.08 177.07 55039.60 88888.00 2011-07-14 05:16:14.875 195 12565.05 177.07 55039.57 88888.00 2011-07-14 05:16:15.000 195 12565.02 177.07 55039.57 88888.00 2011-07-14 05:16:15.125 195 12565.02 177.07 55039.60 88888.00 2011-07-14 05:16:15.250 195 12565.00 177.12 55039.62 88888.00 2011-07-14 05:16:15.375 195 12565.02 177.12 55039.60 88888.00 2011-07-14 05:16:15.500 195 12564.98 177.12 55039.60 88888.00 2011-07-14 05:16:15.625 195 12564.95 177.12 55039.62 88888.00 2011-07-14 05:16:15.750 195 12564.98 177.10 55039.62 88888.00 2011-07-14 05:16:15.875 195 12565.02 177.18 55039.62 88888.00 2011-07-14 05:16:16.000 195 12565.00 177.20 55039.65 88888.00 2011-07-14 05:16:16.125 195 12565.05 177.18 55039.65 88888.00 2011-07-14 05:16:16.250 195 12565.05 177.20 55039.65 88888.00 2011-07-14 05:16:16.375 195 12565.15 177.22 55039.68 88888.00 2011-07-14 05:16:16.500 195 12565.12 177.25 55039.68 88888.00 2011-07-14 05:16:16.625 195 12565.10 177.22 55039.70 88888.00 2011-07-14 05:16:16.750 195 12565.08 177.25 55039.70 88888.00 2011-07-14 05:16:16.875 195 12565.02 177.28 55039.75 88888.00 2011-07-14 05:16:17.000 195 12565.08 177.30 55039.72 88888.00 2011-07-14 05:16:17.125 195 12565.08 177.22 55039.72 88888.00 2011-07-14 05:16:17.250 195 12565.00 177.22 55039.68 88888.00 2011-07-14 05:16:17.375 195 12565.08 177.25 55039.72 88888.00 2011-07-14 05:16:17.500 195 12565.12 177.28 55039.78 88888.00 2011-07-14 05:16:17.625 195 12565.17 177.28 55039.78 88888.00 2011-07-14 05:16:17.750 195 12565.17 177.30 55039.78 88888.00 2011-07-14 05:16:17.875 195 12565.15 177.28 55039.78 88888.00 2011-07-14 05:16:18.000 195 12565.17 177.28 55039.75 88888.00 2011-07-14 05:16:18.125 195 12565.15 177.25 55039.72 88888.00 2011-07-14 05:16:18.250 195 12565.08 177.25 55039.75 88888.00 2011-07-14 05:16:18.375 195 12565.15 177.28 55039.75 88888.00 2011-07-14 05:16:18.500 195 12565.17 177.30 55039.75 88888.00 2011-07-14 05:16:18.625 195 12565.23 177.32 55039.75 88888.00 2011-07-14 05:16:18.750 195 12565.23 177.38 55039.78 88888.00 2011-07-14 05:16:18.875 195 12565.20 177.38 55039.80 88888.00 2011-07-14 05:16:19.000 195 12565.25 177.30 55039.75 88888.00 2011-07-14 05:16:19.125 195 12565.27 177.32 55039.78 88888.00 2011-07-14 05:16:19.250 195 12565.23 177.32 55039.80 88888.00 2011-07-14 05:16:19.375 195 12565.17 177.35 55039.78 88888.00 2011-07-14 05:16:19.500 195 12565.20 177.38 55039.78 88888.00 2011-07-14 05:16:19.625 195 12565.23 177.38 55039.80 88888.00 2011-07-14 05:16:19.750 195 12565.25 177.35 55039.80 88888.00 2011-07-14 05:16:19.875 195 12565.23 177.38 55039.82 88888.00 2011-07-14 05:16:20.000 195 12565.23 177.38 55039.82 88888.00 2011-07-14 05:16:20.125 195 12565.20 177.40 55039.85 88888.00 2011-07-14 05:16:20.250 195 12565.15 177.38 55039.85 88888.00 2011-07-14 05:16:20.375 195 12565.15 177.38 55039.85 88888.00 2011-07-14 05:16:20.500 195 12565.17 177.40 55039.85 88888.00 2011-07-14 05:16:20.625 195 12565.17 177.45 55039.88 88888.00 2011-07-14 05:16:20.750 195 12565.20 177.43 55039.88 88888.00 2011-07-14 05:16:20.875 195 12565.12 177.43 55039.90 88888.00 2011-07-14 05:16:21.000 195 12565.15 177.43 55039.93 88888.00 2011-07-14 05:16:21.125 195 12565.20 177.45 55039.93 88888.00 2011-07-14 05:16:21.250 195 12565.12 177.45 55039.88 88888.00 2011-07-14 05:16:21.375 195 12565.15 177.45 55039.95 88888.00 2011-07-14 05:16:21.500 195 12565.17 177.47 55039.93 88888.00 2011-07-14 05:16:21.625 195 12565.20 177.45 55039.90 88888.00 2011-07-14 05:16:21.750 195 12565.27 177.50 55039.93 88888.00 2011-07-14 05:16:21.875 195 12565.30 177.50 55039.93 88888.00 2011-07-14 05:16:22.000 195 12565.27 177.47 55039.93 88888.00 2011-07-14 05:16:22.125 195 12565.27 177.50 55039.95 88888.00 2011-07-14 05:16:22.250 195 12565.23 177.47 55039.97 88888.00 2011-07-14 05:16:22.375 195 12565.30 177.50 55039.97 88888.00 2011-07-14 05:16:22.500 195 12565.33 177.50 55039.97 88888.00 2011-07-14 05:16:22.625 195 12565.33 177.53 55039.97 88888.00 2011-07-14 05:16:22.750 195 12565.27 177.53 55039.97 88888.00 2011-07-14 05:16:22.875 195 12565.23 177.50 55039.97 88888.00 2011-07-14 05:16:23.000 195 12565.25 177.47 55040.00 88888.00 2011-07-14 05:16:23.125 195 12565.25 177.55 55040.03 88888.00 2011-07-14 05:16:23.250 195 12565.25 177.60 55040.05 88888.00 2011-07-14 05:16:23.375 195 12565.15 177.55 55040.03 88888.00 2011-07-14 05:16:23.500 195 12565.10 177.53 55040.00 88888.00 2011-07-14 05:16:23.625 195 12565.17 177.53 55040.03 88888.00 2011-07-14 05:16:23.750 195 12565.23 177.55 55040.05 88888.00 2011-07-14 05:16:23.875 195 12565.25 177.57 55040.05 88888.00 2011-07-14 05:16:24.000 195 12565.23 177.57 55040.05 88888.00 2011-07-14 05:16:24.125 195 12565.23 177.57 55040.05 88888.00 2011-07-14 05:16:24.250 195 12565.23 177.55 55040.05 88888.00 2011-07-14 05:16:24.375 195 12565.23 177.53 55040.05 88888.00 2011-07-14 05:16:24.500 195 12565.20 177.53 55040.05 88888.00 2011-07-14 05:16:24.625 195 12565.20 177.53 55040.07 88888.00 2011-07-14 05:16:24.750 195 12565.20 177.57 55040.07 88888.00 2011-07-14 05:16:24.875 195 12565.27 177.60 55040.10 88888.00 2011-07-14 05:16:25.000 195 12565.35 177.62 55040.10 88888.00 2011-07-14 05:16:25.125 195 12565.33 177.60 55040.12 88888.00 2011-07-14 05:16:25.250 195 12565.25 177.57 55040.10 88888.00 2011-07-14 05:16:25.375 195 12565.23 177.57 55040.15 88888.00 2011-07-14 05:16:25.500 195 12565.23 177.57 55040.15 88888.00 2011-07-14 05:16:25.625 195 12565.25 177.53 55040.15 88888.00 2011-07-14 05:16:25.750 195 12565.23 177.55 55040.12 88888.00 2011-07-14 05:16:25.875 195 12565.20 177.55 55040.12 88888.00 2011-07-14 05:16:26.000 195 12565.20 177.55 55040.10 88888.00 2011-07-14 05:16:26.125 195 12565.20 177.57 55040.12 88888.00 2011-07-14 05:16:26.250 195 12565.20 177.65 55040.18 88888.00 2011-07-14 05:16:26.375 195 12565.25 177.65 55040.18 88888.00 2011-07-14 05:16:26.500 195 12565.20 177.65 55040.18 88888.00 2011-07-14 05:16:26.625 195 12565.20 177.62 55040.18 88888.00 2011-07-14 05:16:26.750 195 12565.23 177.60 55040.18 88888.00 2011-07-14 05:16:26.875 195 12565.23 177.60 55040.18 88888.00 2011-07-14 05:16:27.000 195 12565.25 177.60 55040.15 88888.00 2011-07-14 05:16:27.125 195 12565.30 177.62 55040.20 88888.00 2011-07-14 05:16:27.250 195 12565.33 177.62 55040.22 88888.00 2011-07-14 05:16:27.375 195 12565.33 177.65 55040.22 88888.00 2011-07-14 05:16:27.500 195 12565.35 177.62 55040.22 88888.00 2011-07-14 05:16:27.625 195 12565.35 177.65 55040.20 88888.00 2011-07-14 05:16:27.750 195 12565.33 177.68 55040.22 88888.00 2011-07-14 05:16:27.875 195 12565.27 177.68 55040.22 88888.00 2011-07-14 05:16:28.000 195 12565.27 177.65 55040.22 88888.00 2011-07-14 05:16:28.125 195 12565.30 177.68 55040.25 88888.00 2011-07-14 05:16:28.250 195 12565.30 177.68 55040.28 88888.00 2011-07-14 05:16:28.375 195 12565.33 177.68 55040.25 88888.00 2011-07-14 05:16:28.500 195 12565.30 177.68 55040.25 88888.00 2011-07-14 05:16:28.625 195 12565.33 177.70 55040.28 88888.00 2011-07-14 05:16:28.750 195 12565.30 177.70 55040.30 88888.00 2011-07-14 05:16:28.875 195 12565.25 177.68 55040.30 88888.00 2011-07-14 05:16:29.000 195 12565.25 177.65 55040.28 88888.00 2011-07-14 05:16:29.125 195 12565.30 177.68 55040.28 88888.00 2011-07-14 05:16:29.250 195 12565.35 177.68 55040.30 88888.00 2011-07-14 05:16:29.375 195 12565.42 177.65 55040.30 88888.00 2011-07-14 05:16:29.500 195 12565.42 177.68 55040.30 88888.00 2011-07-14 05:16:29.625 195 12565.45 177.70 55040.32 88888.00 2011-07-14 05:16:29.750 195 12565.42 177.70 55040.32 88888.00 2011-07-14 05:16:29.875 195 12565.40 177.65 55040.35 88888.00 2011-07-14 05:16:30.000 195 12565.40 177.72 55040.35 88888.00 2011-07-14 05:16:30.125 195 12565.40 177.75 55040.38 88888.00 2011-07-14 05:16:30.250 195 12565.35 177.70 55040.38 88888.00 2011-07-14 05:16:30.375 195 12565.40 177.72 55040.38 88888.00 2011-07-14 05:16:30.500 195 12565.40 177.72 55040.38 88888.00 2011-07-14 05:16:30.625 195 12565.33 177.70 55040.32 88888.00 2011-07-14 05:16:30.750 195 12565.33 177.72 55040.35 88888.00 2011-07-14 05:16:30.875 195 12565.38 177.72 55040.43 88888.00 2011-07-14 05:16:31.000 195 12565.40 177.72 55040.43 88888.00 2011-07-14 05:16:31.125 195 12565.35 177.72 55040.40 88888.00 2011-07-14 05:16:31.250 195 12565.27 177.68 55040.40 88888.00 2011-07-14 05:16:31.375 195 12565.27 177.70 55040.40 88888.00 2011-07-14 05:16:31.500 195 12565.25 177.70 55040.40 88888.00 2011-07-14 05:16:31.625 195 12565.27 177.68 55040.40 88888.00 2011-07-14 05:16:31.750 195 12565.25 177.70 55040.40 88888.00 2011-07-14 05:16:31.875 195 12565.25 177.70 55040.43 88888.00 2011-07-14 05:16:32.000 195 12565.27 177.70 55040.43 88888.00 2011-07-14 05:16:32.125 195 12565.30 177.70 55040.40 88888.00 2011-07-14 05:16:32.250 195 12565.33 177.68 55040.45 88888.00 2011-07-14 05:16:32.375 195 12565.33 177.70 55040.45 88888.00 2011-07-14 05:16:32.500 195 12565.35 177.68 55040.45 88888.00 2011-07-14 05:16:32.625 195 12565.38 177.68 55040.47 88888.00 2011-07-14 05:16:32.750 195 12565.38 177.68 55040.45 88888.00 2011-07-14 05:16:32.875 195 12565.38 177.68 55040.47 88888.00 2011-07-14 05:16:33.000 195 12565.40 177.72 55040.47 88888.00 2011-07-14 05:16:33.125 195 12565.38 177.72 55040.50 88888.00 2011-07-14 05:16:33.250 195 12565.30 177.68 55040.50 88888.00 2011-07-14 05:16:33.375 195 12565.23 177.62 55040.50 88888.00 2011-07-14 05:16:33.500 195 12565.27 177.62 55040.50 88888.00 2011-07-14 05:16:33.625 195 12565.35 177.68 55040.53 88888.00 2011-07-14 05:16:33.750 195 12565.33 177.72 55040.55 88888.00 2011-07-14 05:16:33.875 195 12565.33 177.70 55040.55 88888.00 2011-07-14 05:16:34.000 195 12565.27 177.65 55040.57 88888.00 2011-07-14 05:16:34.125 195 12565.35 177.68 55040.62 88888.00 2011-07-14 05:16:34.250 195 12565.30 177.70 55040.60 88888.00 2011-07-14 05:16:34.375 195 12565.30 177.70 55040.60 88888.00 2011-07-14 05:16:34.500 195 12565.23 177.65 55040.60 88888.00 2011-07-14 05:16:34.625 195 12565.25 177.68 55040.60 88888.00 2011-07-14 05:16:34.750 195 12565.33 177.68 55040.60 88888.00 2011-07-14 05:16:34.875 195 12565.33 177.65 55040.60 88888.00 2011-07-14 05:16:35.000 195 12565.35 177.68 55040.60 88888.00 2011-07-14 05:16:35.125 195 12565.40 177.70 55040.62 88888.00 2011-07-14 05:16:35.250 195 12565.45 177.68 55040.62 88888.00 2011-07-14 05:16:35.375 195 12565.48 177.65 55040.62 88888.00 2011-07-14 05:16:35.500 195 12565.35 177.62 55040.62 88888.00 2011-07-14 05:16:35.625 195 12565.33 177.65 55040.62 88888.00 2011-07-14 05:16:35.750 195 12565.35 177.65 55040.62 88888.00 2011-07-14 05:16:35.875 195 12565.40 177.68 55040.62 88888.00 2011-07-14 05:16:36.000 195 12565.45 177.68 55040.65 88888.00 2011-07-14 05:16:36.125 195 12565.42 177.65 55040.68 88888.00 2011-07-14 05:16:36.250 195 12565.35 177.65 55040.68 88888.00 2011-07-14 05:16:36.375 195 12565.30 177.68 55040.70 88888.00 2011-07-14 05:16:36.500 195 12565.30 177.70 55040.72 88888.00 2011-07-14 05:16:36.625 195 12565.33 177.70 55040.70 88888.00 2011-07-14 05:16:36.750 195 12565.27 177.68 55040.72 88888.00 2011-07-14 05:16:36.875 195 12565.30 177.68 55040.70 88888.00 2011-07-14 05:16:37.000 195 12565.38 177.68 55040.72 88888.00 2011-07-14 05:16:37.125 195 12565.40 177.68 55040.75 88888.00 2011-07-14 05:16:37.250 195 12565.35 177.65 55040.75 88888.00 2011-07-14 05:16:37.375 195 12565.35 177.62 55040.75 88888.00 2011-07-14 05:16:37.500 195 12565.38 177.65 55040.75 88888.00 2011-07-14 05:16:37.625 195 12565.30 177.62 55040.78 88888.00 2011-07-14 05:16:37.750 195 12565.35 177.65 55040.78 88888.00 2011-07-14 05:16:37.875 195 12565.42 177.65 55040.80 88888.00 2011-07-14 05:16:38.000 195 12565.38 177.68 55040.78 88888.00 2011-07-14 05:16:38.125 195 12565.35 177.68 55040.78 88888.00 2011-07-14 05:16:38.250 195 12565.33 177.62 55040.75 88888.00 2011-07-14 05:16:38.375 195 12565.38 177.65 55040.78 88888.00 2011-07-14 05:16:38.500 195 12565.35 177.68 55040.80 88888.00 2011-07-14 05:16:38.625 195 12565.33 177.70 55040.80 88888.00 2011-07-14 05:16:38.750 195 12565.33 177.68 55040.78 88888.00 2011-07-14 05:16:38.875 195 12565.33 177.65 55040.80 88888.00 2011-07-14 05:16:39.000 195 12565.33 177.65 55040.78 88888.00 2011-07-14 05:16:39.125 195 12565.23 177.65 55040.78 88888.00 2011-07-14 05:16:39.250 195 12565.20 177.62 55040.82 88888.00 2011-07-14 05:16:39.375 195 12565.35 177.62 55040.82 88888.00 2011-07-14 05:16:39.500 195 12565.42 177.62 55040.82 88888.00 2011-07-14 05:16:39.625 195 12565.38 177.60 55040.82 88888.00 2011-07-14 05:16:39.750 195 12565.33 177.62 55040.85 88888.00 2011-07-14 05:16:39.875 195 12565.40 177.68 55040.90 88888.00 2011-07-14 05:16:40.000 195 12565.40 177.65 55040.88 88888.00 2011-07-14 05:16:40.125 195 12565.33 177.62 55040.90 88888.00 2011-07-14 05:16:40.250 195 12565.33 177.65 55040.93 88888.00 2011-07-14 05:16:40.375 195 12565.35 177.68 55040.95 88888.00 2011-07-14 05:16:40.500 195 12565.35 177.68 55040.93 88888.00 2011-07-14 05:16:40.625 195 12565.35 177.68 55040.93 88888.00 2011-07-14 05:16:40.750 195 12565.35 177.62 55040.90 88888.00 2011-07-14 05:16:40.875 195 12565.30 177.68 55040.93 88888.00 2011-07-14 05:16:41.000 195 12565.30 177.70 55040.95 88888.00 2011-07-14 05:16:41.125 195 12565.35 177.68 55040.95 88888.00 2011-07-14 05:16:41.250 195 12565.25 177.65 55040.97 88888.00 2011-07-14 05:16:41.375 195 12565.27 177.68 55041.03 88888.00 2011-07-14 05:16:41.500 195 12565.33 177.68 55041.03 88888.00 2011-07-14 05:16:41.625 195 12565.35 177.68 55041.03 88888.00 2011-07-14 05:16:41.750 195 12565.35 177.68 55041.03 88888.00 2011-07-14 05:16:41.875 195 12565.23 177.70 55041.05 88888.00 2011-07-14 05:16:42.000 195 12565.25 177.70 55041.03 88888.00 2011-07-14 05:16:42.125 195 12565.27 177.70 55041.00 88888.00 2011-07-14 05:16:42.250 195 12565.23 177.68 55041.00 88888.00 2011-07-14 05:16:42.375 195 12565.23 177.62 55041.03 88888.00 2011-07-14 05:16:42.500 195 12565.25 177.68 55041.07 88888.00 2011-07-14 05:16:42.625 195 12565.20 177.68 55041.05 88888.00 2011-07-14 05:16:42.750 195 12565.20 177.70 55041.10 88888.00 2011-07-14 05:16:42.875 195 12565.20 177.68 55041.10 88888.00 2011-07-14 05:16:43.000 195 12565.17 177.65 55041.10 88888.00 2011-07-14 05:16:43.125 195 12565.23 177.65 55041.12 88888.00 2011-07-14 05:16:43.250 195 12565.17 177.68 55041.12 88888.00 2011-07-14 05:16:43.375 195 12565.17 177.70 55041.12 88888.00 2011-07-14 05:16:43.500 195 12565.23 177.70 55041.12 88888.00 2011-07-14 05:16:43.625 195 12565.23 177.68 55041.12 88888.00 2011-07-14 05:16:43.750 195 12565.23 177.68 55041.15 88888.00 2011-07-14 05:16:43.875 195 12565.20 177.65 55041.15 88888.00 2011-07-14 05:16:44.000 195 12565.25 177.68 55041.15 88888.00 2011-07-14 05:16:44.125 195 12565.27 177.68 55041.15 88888.00 2011-07-14 05:16:44.250 195 12565.20 177.75 55041.15 88888.00 2011-07-14 05:16:44.375 195 12565.25 177.75 55041.18 88888.00 2011-07-14 05:16:44.500 195 12565.25 177.78 55041.18 88888.00 2011-07-14 05:16:44.625 195 12565.23 177.72 55041.15 88888.00 2011-07-14 05:16:44.750 195 12565.20 177.75 55041.18 88888.00 2011-07-14 05:16:44.875 195 12565.25 177.75 55041.18 88888.00 2011-07-14 05:16:45.000 195 12565.23 177.78 55041.20 88888.00 2011-07-14 05:16:45.125 195 12565.20 177.80 55041.20 88888.00 2011-07-14 05:16:45.250 195 12565.20 177.80 55041.22 88888.00 2011-07-14 05:16:45.375 195 12565.23 177.85 55041.22 88888.00 2011-07-14 05:16:45.500 195 12565.20 177.85 55041.22 88888.00 2011-07-14 05:16:45.625 195 12565.12 177.80 55041.20 88888.00 2011-07-14 05:16:45.750 195 12565.12 177.80 55041.18 88888.00 2011-07-14 05:16:45.875 195 12565.12 177.80 55041.22 88888.00 2011-07-14 05:16:46.000 195 12565.10 177.82 55041.25 88888.00 2011-07-14 05:16:46.125 195 12565.05 177.82 55041.22 88888.00 2011-07-14 05:16:46.250 195 12565.00 177.80 55041.25 88888.00 2011-07-14 05:16:46.375 195 12565.00 177.82 55041.30 88888.00 2011-07-14 05:16:46.500 195 12565.02 177.82 55041.30 88888.00 2011-07-14 05:16:46.625 195 12565.10 177.85 55041.32 88888.00 2011-07-14 05:16:46.750 195 12565.08 177.85 55041.30 88888.00 2011-07-14 05:16:46.875 195 12565.02 177.82 55041.30 88888.00 2011-07-14 05:16:47.000 195 12565.08 177.85 55041.30 88888.00 2011-07-14 05:16:47.125 195 12565.10 177.85 55041.32 88888.00 2011-07-14 05:16:47.250 195 12565.05 177.85 55041.32 88888.00 2011-07-14 05:16:47.375 195 12565.08 177.88 55041.35 88888.00 2011-07-14 05:16:47.500 195 12565.08 177.90 55041.35 88888.00 2011-07-14 05:16:47.625 195 12565.02 177.90 55041.38 88888.00 2011-07-14 05:16:47.750 195 12565.05 177.88 55041.38 88888.00 2011-07-14 05:16:47.875 195 12565.08 177.88 55041.38 88888.00 2011-07-14 05:16:48.000 195 12565.00 177.90 55041.35 88888.00 2011-07-14 05:16:48.125 195 12565.00 177.93 55041.35 88888.00 2011-07-14 05:16:48.250 195 12564.98 177.90 55041.40 88888.00 2011-07-14 05:16:48.375 195 12564.98 177.95 55041.40 88888.00 2011-07-14 05:16:48.500 195 12564.92 177.93 55041.40 88888.00 2011-07-14 05:16:48.625 195 12564.92 177.95 55041.43 88888.00 2011-07-14 05:16:48.750 195 12564.90 177.95 55041.43 88888.00 2011-07-14 05:16:48.875 195 12564.90 177.95 55041.40 88888.00 2011-07-14 05:16:49.000 195 12564.92 177.93 55041.43 88888.00 2011-07-14 05:16:49.125 195 12564.98 177.93 55041.40 88888.00 2011-07-14 05:16:49.250 195 12564.92 177.95 55041.45 88888.00 2011-07-14 05:16:49.375 195 12564.92 177.97 55041.47 88888.00 2011-07-14 05:16:49.500 195 12564.92 177.97 55041.47 88888.00 2011-07-14 05:16:49.625 195 12564.92 177.97 55041.50 88888.00 2011-07-14 05:16:49.750 195 12564.88 177.95 55041.53 88888.00 2011-07-14 05:16:49.875 195 12564.88 177.93 55041.50 88888.00 2011-07-14 05:16:50.000 195 12564.85 177.93 55041.47 88888.00 2011-07-14 05:16:50.125 195 12564.83 177.93 55041.47 88888.00 2011-07-14 05:16:50.250 195 12564.83 177.95 55041.53 88888.00 2011-07-14 05:16:50.375 195 12564.83 177.97 55041.53 88888.00 2011-07-14 05:16:50.500 195 12564.77 178.00 55041.53 88888.00 2011-07-14 05:16:50.625 195 12564.75 178.00 55041.55 88888.00 2011-07-14 05:16:50.750 195 12564.77 178.00 55041.57 88888.00 2011-07-14 05:16:50.875 195 12564.73 178.03 55041.57 88888.00 2011-07-14 05:16:51.000 195 12564.67 178.05 55041.55 88888.00 2011-07-14 05:16:51.125 195 12564.73 178.12 55041.60 88888.00 2011-07-14 05:16:51.250 195 12564.67 178.05 55041.60 88888.00 2011-07-14 05:16:51.375 195 12564.67 178.03 55041.57 88888.00 2011-07-14 05:16:51.500 195 12564.73 178.05 55041.60 88888.00 2011-07-14 05:16:51.625 195 12564.73 178.07 55041.57 88888.00 2011-07-14 05:16:51.750 195 12564.70 178.07 55041.60 88888.00 2011-07-14 05:16:51.875 195 12564.60 178.07 55041.60 88888.00 2011-07-14 05:16:52.000 195 12564.62 178.12 55041.62 88888.00 2011-07-14 05:16:52.125 195 12564.65 178.10 55041.65 88888.00 2011-07-14 05:16:52.250 195 12564.65 178.07 55041.65 88888.00 2011-07-14 05:16:52.375 195 12564.67 178.12 55041.65 88888.00 2011-07-14 05:16:52.500 195 12564.67 178.15 55041.68 88888.00 2011-07-14 05:16:52.625 195 12564.62 178.18 55041.68 88888.00 2011-07-14 05:16:52.750 195 12564.60 178.18 55041.68 88888.00 2011-07-14 05:16:52.875 195 12564.55 178.10 55041.70 88888.00 2011-07-14 05:16:53.000 195 12564.58 178.15 55041.70 88888.00 2011-07-14 05:16:53.125 195 12564.60 178.15 55041.72 88888.00 2011-07-14 05:16:53.250 195 12564.58 178.12 55041.70 88888.00 2011-07-14 05:16:53.375 195 12564.60 178.12 55041.72 88888.00 2011-07-14 05:16:53.500 195 12564.60 178.15 55041.72 88888.00 2011-07-14 05:16:53.625 195 12564.55 178.15 55041.72 88888.00 2011-07-14 05:16:53.750 195 12564.50 178.18 55041.72 88888.00 2011-07-14 05:16:53.875 195 12564.50 178.20 55041.78 88888.00 2011-07-14 05:16:54.000 195 12564.50 178.22 55041.75 88888.00 2011-07-14 05:16:54.125 195 12564.48 178.20 55041.78 88888.00 2011-07-14 05:16:54.250 195 12564.48 178.22 55041.78 88888.00 2011-07-14 05:16:54.375 195 12564.48 178.22 55041.75 88888.00 2011-07-14 05:16:54.500 195 12564.48 178.22 55041.75 88888.00 2011-07-14 05:16:54.625 195 12564.48 178.28 55041.78 88888.00 2011-07-14 05:16:54.750 195 12564.45 178.25 55041.75 88888.00 2011-07-14 05:16:54.875 195 12564.42 178.28 55041.78 88888.00 2011-07-14 05:16:55.000 195 12564.35 178.30 55041.80 88888.00 2011-07-14 05:16:55.125 195 12564.38 178.30 55041.82 88888.00 2011-07-14 05:16:55.250 195 12564.35 178.28 55041.82 88888.00 2011-07-14 05:16:55.375 195 12564.40 178.28 55041.82 88888.00 2011-07-14 05:16:55.500 195 12564.38 178.30 55041.85 88888.00 2011-07-14 05:16:55.625 195 12564.40 178.32 55041.85 88888.00 2011-07-14 05:16:55.750 195 12564.38 178.30 55041.82 88888.00 2011-07-14 05:16:55.875 195 12564.38 178.28 55041.82 88888.00 2011-07-14 05:16:56.000 195 12564.38 178.30 55041.85 88888.00 2011-07-14 05:16:56.125 195 12564.42 178.35 55041.85 88888.00 2011-07-14 05:16:56.250 195 12564.38 178.32 55041.85 88888.00 2011-07-14 05:16:56.375 195 12564.42 178.35 55041.82 88888.00 2011-07-14 05:16:56.500 195 12564.40 178.35 55041.85 88888.00 2011-07-14 05:16:56.625 195 12564.35 178.35 55041.85 88888.00 2011-07-14 05:16:56.750 195 12564.35 178.35 55041.85 88888.00 2011-07-14 05:16:56.875 195 12564.40 178.35 55041.90 88888.00 2011-07-14 05:16:57.000 195 12564.45 178.38 55041.90 88888.00 2011-07-14 05:16:57.125 195 12564.40 178.40 55041.93 88888.00 2011-07-14 05:16:57.250 195 12564.38 178.40 55041.93 88888.00 2011-07-14 05:16:57.375 195 12564.40 178.43 55041.93 88888.00 2011-07-14 05:16:57.500 195 12564.35 178.43 55041.95 88888.00 2011-07-14 05:16:57.625 195 12564.33 178.43 55041.93 88888.00 2011-07-14 05:16:57.750 195 12564.20 178.43 55041.93 88888.00 2011-07-14 05:16:57.875 195 12564.12 178.43 55041.90 88888.00 2011-07-14 05:16:58.000 195 12564.15 178.45 55041.93 88888.00 2011-07-14 05:16:58.125 195 12564.17 178.45 55041.97 88888.00 2011-07-14 05:16:58.250 195 12564.17 178.45 55042.00 88888.00 2011-07-14 05:16:58.375 195 12564.23 178.45 55042.00 88888.00 2011-07-14 05:16:58.500 195 12564.27 178.43 55041.93 88888.00 2011-07-14 05:16:58.625 195 12564.27 178.45 55041.97 88888.00 2011-07-14 05:16:58.750 195 12564.27 178.47 55042.00 88888.00 2011-07-14 05:16:58.875 195 12564.27 178.50 55042.00 88888.00 2011-07-14 05:16:59.000 195 12564.27 178.50 55042.00 88888.00 2011-07-14 05:16:59.125 195 12564.30 178.55 55042.00 88888.00 2011-07-14 05:16:59.250 195 12564.30 178.60 55042.05 88888.00 2011-07-14 05:16:59.375 195 12564.33 178.62 55042.05 88888.00 2011-07-14 05:16:59.500 195 12564.27 178.57 55042.00 88888.00 2011-07-14 05:16:59.625 195 12564.27 178.57 55042.03 88888.00 2011-07-14 05:16:59.750 195 12564.27 178.60 55042.05 88888.00 2011-07-14 05:16:59.875 195 12564.27 178.60 55042.05 88888.00 2011-07-14 05:17:00.000 195 12564.27 178.60 55042.05 88888.00 2011-07-14 05:17:00.125 195 12564.23 178.60 55042.05 88888.00 2011-07-14 05:17:00.250 195 12564.20 178.62 55042.05 88888.00 2011-07-14 05:17:00.375 195 12564.23 178.65 55042.07 88888.00 2011-07-14 05:17:00.500 195 12564.17 178.62 55042.03 88888.00 2011-07-14 05:17:00.625 195 12564.17 178.68 55042.07 88888.00 2011-07-14 05:17:00.750 195 12564.17 178.68 55042.07 88888.00 2011-07-14 05:17:00.875 195 12564.20 178.68 55042.07 88888.00 2011-07-14 05:17:01.000 195 12564.17 178.70 55042.10 88888.00 2011-07-14 05:17:01.125 195 12564.15 178.68 55042.10 88888.00 2011-07-14 05:17:01.250 195 12564.17 178.70 55042.10 88888.00 2011-07-14 05:17:01.375 195 12564.25 178.72 55042.10 88888.00 2011-07-14 05:17:01.500 195 12564.12 178.72 55042.10 88888.00 2011-07-14 05:17:01.625 195 12564.08 178.72 55042.10 88888.00 2011-07-14 05:17:01.750 195 12564.17 178.82 55042.12 88888.00 2011-07-14 05:17:01.875 195 12564.25 178.85 55042.15 88888.00 2011-07-14 05:17:02.000 195 12564.23 178.80 55042.15 88888.00 2011-07-14 05:17:02.125 195 12564.15 178.80 55042.15 88888.00 2011-07-14 05:17:02.250 195 12564.10 178.82 55042.15 88888.00 2011-07-14 05:17:02.375 195 12564.08 178.82 55042.12 88888.00 2011-07-14 05:17:02.500 195 12564.12 178.80 55042.15 88888.00 2011-07-14 05:17:02.625 195 12564.12 178.80 55042.18 88888.00 2011-07-14 05:17:02.750 195 12564.17 178.85 55042.18 88888.00 2011-07-14 05:17:02.875 195 12564.15 178.85 55042.20 88888.00 2011-07-14 05:17:03.000 195 12564.08 178.88 55042.20 88888.00 2011-07-14 05:17:03.125 195 12564.05 178.90 55042.22 88888.00 2011-07-14 05:17:03.250 195 12564.05 178.93 55042.22 88888.00 2011-07-14 05:17:03.375 195 12564.02 178.93 55042.20 88888.00 2011-07-14 05:17:03.500 195 12564.05 178.95 55042.22 88888.00 2011-07-14 05:17:03.625 195 12564.10 178.95 55042.20 88888.00 2011-07-14 05:17:03.750 195 12564.08 178.93 55042.20 88888.00 2011-07-14 05:17:03.875 195 12564.05 178.93 55042.22 88888.00 2011-07-14 05:17:04.000 195 12564.00 178.95 55042.22 88888.00 2011-07-14 05:17:04.125 195 12564.00 178.95 55042.25 88888.00 2011-07-14 05:17:04.250 195 12564.00 178.93 55042.28 88888.00 2011-07-14 05:17:04.375 195 12564.00 178.95 55042.28 88888.00 2011-07-14 05:17:04.500 195 12564.02 178.97 55042.28 88888.00 2011-07-14 05:17:04.625 195 12564.02 178.97 55042.28 88888.00 2011-07-14 05:17:04.750 195 12564.02 179.03 55042.30 88888.00 2011-07-14 05:17:04.875 195 12564.05 179.05 55042.28 88888.00 2011-07-14 05:17:05.000 195 12564.02 179.05 55042.25 88888.00 2011-07-14 05:17:05.125 195 12564.00 179.05 55042.28 88888.00 2011-07-14 05:17:05.250 195 12564.00 179.07 55042.30 88888.00 2011-07-14 05:17:05.375 195 12564.05 179.12 55042.28 88888.00 2011-07-14 05:17:05.500 195 12564.02 179.12 55042.30 88888.00 2011-07-14 05:17:05.625 195 12564.00 179.18 55042.32 88888.00 2011-07-14 05:17:05.750 195 12563.95 179.12 55042.30 88888.00 2011-07-14 05:17:05.875 195 12563.95 179.10 55042.30 88888.00 2011-07-14 05:17:06.000 195 12563.98 179.18 55042.30 88888.00 2011-07-14 05:17:06.125 195 12563.98 179.20 55042.35 88888.00 2011-07-14 05:17:06.250 195 12563.92 179.18 55042.35 88888.00 2011-07-14 05:17:06.375 195 12563.95 179.20 55042.35 88888.00 2011-07-14 05:17:06.500 195 12563.98 179.22 55042.38 88888.00 2011-07-14 05:17:06.625 195 12564.02 179.20 55042.35 88888.00 2011-07-14 05:17:06.750 195 12563.98 179.22 55042.35 88888.00 2011-07-14 05:17:06.875 195 12563.90 179.20 55042.32 88888.00 2011-07-14 05:17:07.000 195 12563.88 179.22 55042.32 88888.00 2011-07-14 05:17:07.125 195 12563.92 179.22 55042.32 88888.00 2011-07-14 05:17:07.250 195 12563.92 179.25 55042.35 88888.00 2011-07-14 05:17:07.375 195 12563.90 179.25 55042.38 88888.00 2011-07-14 05:17:07.500 195 12563.92 179.28 55042.35 88888.00 2011-07-14 05:17:07.625 195 12563.98 179.30 55042.35 88888.00 2011-07-14 05:17:07.750 195 12563.98 179.30 55042.35 88888.00 2011-07-14 05:17:07.875 195 12563.95 179.30 55042.38 88888.00 2011-07-14 05:17:08.000 195 12563.98 179.32 55042.38 88888.00 2011-07-14 05:17:08.125 195 12563.98 179.32 55042.40 88888.00 2011-07-14 05:17:08.250 195 12563.92 179.35 55042.43 88888.00 2011-07-14 05:17:08.375 195 12563.85 179.35 55042.40 88888.00 2011-07-14 05:17:08.500 195 12563.83 179.35 55042.40 88888.00 2011-07-14 05:17:08.625 195 12563.90 179.43 55042.43 88888.00 2011-07-14 05:17:08.750 195 12563.90 179.43 55042.43 88888.00 2011-07-14 05:17:08.875 195 12563.83 179.45 55042.40 88888.00 2011-07-14 05:17:09.000 195 12563.85 179.45 55042.40 88888.00 2011-07-14 05:17:09.125 195 12563.90 179.45 55042.43 88888.00 2011-07-14 05:17:09.250 195 12563.85 179.47 55042.43 88888.00 2011-07-14 05:17:09.375 195 12563.85 179.50 55042.40 88888.00 2011-07-14 05:17:09.500 195 12563.83 179.55 55042.43 88888.00 2011-07-14 05:17:09.625 195 12563.80 179.57 55042.43 88888.00 2011-07-14 05:17:09.750 195 12563.77 179.53 55042.43 88888.00 2011-07-14 05:17:09.875 195 12563.73 179.53 55042.45 88888.00 2011-07-14 05:17:10.000 195 12563.83 179.60 55042.47 88888.00 2011-07-14 05:17:10.125 195 12563.85 179.60 55042.50 88888.00 2011-07-14 05:17:10.250 195 12563.75 179.55 55042.45 88888.00 2011-07-14 05:17:10.375 195 12563.75 179.57 55042.45 88888.00 2011-07-14 05:17:10.500 195 12563.77 179.60 55042.45 88888.00 2011-07-14 05:17:10.625 195 12563.75 179.65 55042.47 88888.00 2011-07-14 05:17:10.750 195 12563.80 179.72 55042.50 88888.00 2011-07-14 05:17:10.875 195 12563.85 179.70 55042.53 88888.00 2011-07-14 05:17:11.000 195 12563.80 179.68 55042.50 88888.00 2011-07-14 05:17:11.125 195 12563.83 179.68 55042.53 88888.00 2011-07-14 05:17:11.250 195 12563.77 179.68 55042.50 88888.00 2011-07-14 05:17:11.375 195 12563.80 179.70 55042.50 88888.00 2011-07-14 05:17:11.500 195 12563.75 179.70 55042.53 88888.00 2011-07-14 05:17:11.625 195 12563.77 179.72 55042.53 88888.00 2011-07-14 05:17:11.750 195 12563.77 179.72 55042.50 88888.00 2011-07-14 05:17:11.875 195 12563.75 179.78 55042.53 88888.00 2011-07-14 05:17:12.000 195 12563.75 179.80 55042.50 88888.00 2011-07-14 05:17:12.125 195 12563.75 179.82 55042.57 88888.00 2011-07-14 05:17:12.250 195 12563.75 179.82 55042.57 88888.00 2011-07-14 05:17:12.375 195 12563.75 179.85 55042.60 88888.00 2011-07-14 05:17:12.500 195 12563.75 179.88 55042.57 88888.00 2011-07-14 05:17:12.625 195 12563.73 179.90 55042.62 88888.00 2011-07-14 05:17:12.750 195 12563.73 179.90 55042.60 88888.00 2011-07-14 05:17:12.875 195 12563.77 179.93 55042.60 88888.00 2011-07-14 05:17:13.000 195 12563.85 179.95 55042.60 88888.00 2011-07-14 05:17:13.125 195 12563.83 180.05 55042.68 88888.00 2011-07-14 05:17:13.250 195 12563.75 180.03 55042.68 88888.00 2011-07-14 05:17:13.375 195 12563.73 180.00 55042.65 88888.00 2011-07-14 05:17:13.500 195 12563.67 180.00 55042.60 88888.00 2011-07-14 05:17:13.625 195 12563.67 180.00 55042.57 88888.00 2011-07-14 05:17:13.750 195 12563.70 180.03 55042.65 88888.00 2011-07-14 05:17:13.875 195 12563.70 180.03 55042.60 88888.00 2011-07-14 05:17:14.000 195 12563.67 180.00 55042.57 88888.00 2011-07-14 05:17:14.125 195 12563.65 180.05 55042.62 88888.00 2011-07-14 05:17:14.250 195 12563.65 180.05 55042.62 88888.00 2011-07-14 05:17:14.375 195 12563.67 180.10 55042.65 88888.00 2011-07-14 05:17:14.500 195 12563.67 180.10 55042.68 88888.00 2011-07-14 05:17:14.625 195 12563.65 180.15 55042.65 88888.00 2011-07-14 05:17:14.750 195 12563.60 180.15 55042.62 88888.00 2011-07-14 05:17:14.875 195 12563.62 180.15 55042.65 88888.00 2011-07-14 05:17:15.000 195 12563.75 180.20 55042.68 88888.00 2011-07-14 05:17:15.125 195 12563.73 180.20 55042.68 88888.00 2011-07-14 05:17:15.250 195 12563.62 180.20 55042.68 88888.00 2011-07-14 05:17:15.375 195 12563.65 180.25 55042.70 88888.00 2011-07-14 05:17:15.500 195 12563.73 180.30 55042.70 88888.00 2011-07-14 05:17:15.625 195 12563.77 180.28 55042.68 88888.00 2011-07-14 05:17:15.750 195 12563.73 180.25 55042.65 88888.00 2011-07-14 05:17:15.875 195 12563.73 180.28 55042.68 88888.00 2011-07-14 05:17:16.000 195 12563.73 180.32 55042.70 88888.00 2011-07-14 05:17:16.125 195 12563.73 180.32 55042.72 88888.00 2011-07-14 05:17:16.250 195 12563.67 180.32 55042.72 88888.00 2011-07-14 05:17:16.375 195 12563.67 180.35 55042.72 88888.00 2011-07-14 05:17:16.500 195 12563.65 180.38 55042.70 88888.00 2011-07-14 05:17:16.625 195 12563.65 180.40 55042.72 88888.00 2011-07-14 05:17:16.750 195 12563.65 180.38 55042.70 88888.00 2011-07-14 05:17:16.875 195 12563.65 180.40 55042.72 88888.00 2011-07-14 05:17:17.000 195 12563.67 180.45 55042.75 88888.00 2011-07-14 05:17:17.125 195 12563.73 180.47 55042.75 88888.00 2011-07-14 05:17:17.250 195 12563.70 180.50 55042.78 88888.00 2011-07-14 05:17:17.375 195 12563.67 180.53 55042.78 88888.00 2011-07-14 05:17:17.500 195 12563.67 180.55 55042.78 88888.00 2011-07-14 05:17:17.625 195 12563.65 180.53 55042.75 88888.00 2011-07-14 05:17:17.750 195 12563.70 180.53 55042.78 88888.00 2011-07-14 05:17:17.875 195 12563.73 180.55 55042.78 88888.00 2011-07-14 05:17:18.000 195 12563.65 180.55 55042.78 88888.00 2011-07-14 05:17:18.125 195 12563.65 180.53 55042.72 88888.00 2011-07-14 05:17:18.250 195 12563.65 180.57 55042.78 88888.00 2011-07-14 05:17:18.375 195 12563.73 180.62 55042.80 88888.00 2011-07-14 05:17:18.500 195 12563.70 180.60 55042.78 88888.00 2011-07-14 05:17:18.625 195 12563.62 180.62 55042.80 88888.00 2011-07-14 05:17:18.750 195 12563.60 180.65 55042.82 88888.00 2011-07-14 05:17:18.875 195 12563.65 180.70 55042.85 88888.00 2011-07-14 05:17:19.000 195 12563.73 180.78 55042.82 88888.00 2011-07-14 05:17:19.125 195 12563.73 180.75 55042.82 88888.00 2011-07-14 05:17:19.250 195 12563.70 180.68 55042.80 88888.00 2011-07-14 05:17:19.375 195 12563.67 180.70 55042.80 88888.00 2011-07-14 05:17:19.500 195 12563.67 180.78 55042.82 88888.00 2011-07-14 05:17:19.625 195 12563.70 180.80 55042.82 88888.00 2011-07-14 05:17:19.750 195 12563.70 180.75 55042.80 88888.00 2011-07-14 05:17:19.875 195 12563.67 180.78 55042.82 88888.00 2011-07-14 05:17:20.000 195 12563.67 180.82 55042.82 88888.00 2011-07-14 05:17:20.125 195 12563.73 180.88 55042.88 88888.00 2011-07-14 05:17:20.250 195 12563.73 180.85 55042.88 88888.00 2011-07-14 05:17:20.375 195 12563.75 180.88 55042.88 88888.00 2011-07-14 05:17:20.500 195 12563.73 180.90 55042.85 88888.00 2011-07-14 05:17:20.625 195 12563.67 180.93 55042.88 88888.00 2011-07-14 05:17:20.750 195 12563.60 180.93 55042.85 88888.00 2011-07-14 05:17:20.875 195 12563.52 180.90 55042.88 88888.00 2011-07-14 05:17:21.000 195 12563.48 180.88 55042.85 88888.00 2011-07-14 05:17:21.125 195 12563.48 180.93 55042.88 88888.00 2011-07-14 05:17:21.250 195 12563.50 180.97 55042.88 88888.00 2011-07-14 05:17:21.375 195 12563.58 181.00 55042.90 88888.00 2011-07-14 05:17:21.500 195 12563.58 181.00 55042.90 88888.00 2011-07-14 05:17:21.625 195 12563.62 181.03 55042.90 88888.00 2011-07-14 05:17:21.750 195 12563.60 181.00 55042.88 88888.00 2011-07-14 05:17:21.875 195 12563.55 181.03 55042.90 88888.00 2011-07-14 05:17:22.000 195 12563.52 181.03 55042.90 88888.00 2011-07-14 05:17:22.125 195 12563.58 181.05 55042.95 88888.00 2011-07-14 05:17:22.250 195 12563.52 181.07 55042.95 88888.00 2011-07-14 05:17:22.375 195 12563.50 181.10 55042.90 88888.00 2011-07-14 05:17:22.500 195 12563.50 181.15 55042.95 88888.00 2011-07-14 05:17:22.625 195 12563.55 181.15 55042.97 88888.00 2011-07-14 05:17:22.750 195 12563.60 181.18 55043.00 88888.00 2011-07-14 05:17:22.875 195 12563.58 181.20 55042.97 88888.00 2011-07-14 05:17:23.000 195 12563.55 181.20 55042.95 88888.00 2011-07-14 05:17:23.125 195 12563.55 181.18 55042.97 88888.00 2011-07-14 05:17:23.250 195 12563.52 181.18 55042.95 88888.00 2011-07-14 05:17:23.375 195 12563.48 181.18 55042.97 88888.00 2011-07-14 05:17:23.500 195 12563.42 181.22 55042.97 88888.00 2011-07-14 05:17:23.625 195 12563.52 181.28 55043.00 88888.00 2011-07-14 05:17:23.750 195 12563.58 181.32 55043.03 88888.00 2011-07-14 05:17:23.875 195 12563.60 181.30 55043.00 88888.00 2011-07-14 05:17:24.000 195 12563.55 181.30 55043.00 88888.00 2011-07-14 05:17:24.125 195 12563.62 181.32 55043.05 88888.00 2011-07-14 05:17:24.250 195 12563.62 181.38 55043.05 88888.00 2011-07-14 05:17:24.375 195 12563.62 181.38 55043.05 88888.00 2011-07-14 05:17:24.500 195 12563.62 181.38 55043.07 88888.00 2011-07-14 05:17:24.625 195 12563.67 181.40 55043.05 88888.00 2011-07-14 05:17:24.750 195 12563.65 181.35 55043.03 88888.00 2011-07-14 05:17:24.875 195 12563.60 181.38 55043.03 88888.00 2011-07-14 05:17:25.000 195 12563.58 181.38 55043.03 88888.00 2011-07-14 05:17:25.125 195 12563.60 181.38 55043.05 88888.00 2011-07-14 05:17:25.250 195 12563.58 181.40 55043.05 88888.00 2011-07-14 05:17:25.375 195 12563.62 181.47 55043.10 88888.00 2011-07-14 05:17:25.500 195 12563.58 181.47 55043.10 88888.00 2011-07-14 05:17:25.625 195 12563.55 181.45 55043.10 88888.00 2011-07-14 05:17:25.750 195 12563.55 181.47 55043.10 88888.00 2011-07-14 05:17:25.875 195 12563.55 181.50 55043.10 88888.00 2011-07-14 05:17:26.000 195 12563.48 181.50 55043.07 88888.00 2011-07-14 05:17:26.125 195 12563.45 181.50 55043.10 88888.00 2011-07-14 05:17:26.250 195 12563.50 181.55 55043.12 88888.00 2011-07-14 05:17:26.375 195 12563.60 181.55 55043.10 88888.00 2011-07-14 05:17:26.500 195 12563.58 181.57 55043.12 88888.00 2011-07-14 05:17:26.625 195 12563.60 181.57 55043.12 88888.00 2011-07-14 05:17:26.750 195 12563.65 181.60 55043.15 88888.00 2011-07-14 05:17:26.875 195 12563.62 181.57 55043.12 88888.00 2011-07-14 05:17:27.000 195 12563.62 181.55 55043.12 88888.00 2011-07-14 05:17:27.125 195 12563.58 181.62 55043.15 88888.00 2011-07-14 05:17:27.250 195 12563.55 181.65 55043.15 88888.00 2011-07-14 05:17:27.375 195 12563.58 181.68 55043.15 88888.00 2011-07-14 05:17:27.500 195 12563.58 181.68 55043.12 88888.00 2011-07-14 05:17:27.625 195 12563.62 181.68 55043.12 88888.00 2011-07-14 05:17:27.750 195 12563.67 181.72 55043.12 88888.00 2011-07-14 05:17:27.875 195 12563.62 181.72 55043.15 88888.00 2011-07-14 05:17:28.000 195 12563.60 181.70 55043.15 88888.00 2011-07-14 05:17:28.125 195 12563.65 181.70 55043.15 88888.00 2011-07-14 05:17:28.250 195 12563.62 181.70 55043.18 88888.00 2011-07-14 05:17:28.375 195 12563.60 181.75 55043.15 88888.00 2011-07-14 05:17:28.500 195 12563.60 181.75 55043.15 88888.00 2011-07-14 05:17:28.625 195 12563.65 181.78 55043.18 88888.00 2011-07-14 05:17:28.750 195 12563.70 181.80 55043.18 88888.00 2011-07-14 05:17:28.875 195 12563.65 181.80 55043.18 88888.00 2011-07-14 05:17:29.000 195 12563.67 181.75 55043.18 88888.00 2011-07-14 05:17:29.125 195 12563.60 181.75 55043.20 88888.00 2011-07-14 05:17:29.250 195 12563.52 181.75 55043.20 88888.00 2011-07-14 05:17:29.375 195 12563.52 181.80 55043.22 88888.00 2011-07-14 05:17:29.500 195 12563.55 181.80 55043.20 88888.00 2011-07-14 05:17:29.625 195 12563.60 181.80 55043.20 88888.00 2011-07-14 05:17:29.750 195 12563.62 181.82 55043.22 88888.00 2011-07-14 05:17:29.875 195 12563.62 181.85 55043.22 88888.00 2011-07-14 05:17:30.000 195 12563.60 181.85 55043.22 88888.00 2011-07-14 05:17:30.125 195 12563.65 181.88 55043.25 88888.00 2011-07-14 05:17:30.250 195 12563.67 181.88 55043.22 88888.00 2011-07-14 05:17:30.375 195 12563.67 181.90 55043.20 88888.00 2011-07-14 05:17:30.500 195 12563.65 181.95 55043.20 88888.00 2011-07-14 05:17:30.625 195 12563.65 182.03 55043.25 88888.00 2011-07-14 05:17:30.750 195 12563.58 182.03 55043.25 88888.00 2011-07-14 05:17:30.875 195 12563.52 181.95 55043.22 88888.00 2011-07-14 05:17:31.000 195 12563.58 181.95 55043.22 88888.00 2011-07-14 05:17:31.125 195 12563.62 181.97 55043.25 88888.00 2011-07-14 05:17:31.250 195 12563.58 181.97 55043.28 88888.00 2011-07-14 05:17:31.375 195 12563.58 182.00 55043.28 88888.00 2011-07-14 05:17:31.500 195 12563.55 182.00 55043.25 88888.00 2011-07-14 05:17:31.625 195 12563.58 182.00 55043.25 88888.00 2011-07-14 05:17:31.750 195 12563.58 182.03 55043.28 88888.00 2011-07-14 05:17:31.875 195 12563.52 182.03 55043.28 88888.00 2011-07-14 05:17:32.000 195 12563.52 182.05 55043.25 88888.00 2011-07-14 05:17:32.125 195 12563.58 182.03 55043.25 88888.00 2011-07-14 05:17:32.250 195 12563.58 182.03 55043.28 88888.00 2011-07-14 05:17:32.375 195 12563.62 182.07 55043.28 88888.00 2011-07-14 05:17:32.500 195 12563.62 182.10 55043.30 88888.00 2011-07-14 05:17:32.625 195 12563.62 182.10 55043.32 88888.00 2011-07-14 05:17:32.750 195 12563.60 182.07 55043.30 88888.00 2011-07-14 05:17:32.875 195 12563.60 182.10 55043.32 88888.00 2011-07-14 05:17:33.000 195 12563.58 182.12 55043.32 88888.00 2011-07-14 05:17:33.125 195 12563.62 182.18 55043.35 88888.00 2011-07-14 05:17:33.250 195 12563.65 182.20 55043.35 88888.00 2011-07-14 05:17:33.375 195 12563.67 182.20 55043.32 88888.00 2011-07-14 05:17:33.500 195 12563.65 182.20 55043.32 88888.00 2011-07-14 05:17:33.625 195 12563.60 182.20 55043.32 88888.00 2011-07-14 05:17:33.750 195 12563.62 182.25 55043.32 88888.00 2011-07-14 05:17:33.875 195 12563.62 182.25 55043.35 88888.00 2011-07-14 05:17:34.000 195 12563.55 182.28 55043.35 88888.00 2011-07-14 05:17:34.125 195 12563.55 182.28 55043.38 88888.00 2011-07-14 05:17:34.250 195 12563.58 182.32 55043.38 88888.00 2011-07-14 05:17:34.375 195 12563.62 182.32 55043.40 88888.00 2011-07-14 05:17:34.500 195 12563.60 182.28 55043.38 88888.00 2011-07-14 05:17:34.625 195 12563.52 182.28 55043.35 88888.00 2011-07-14 05:17:34.750 195 12563.52 182.32 55043.35 88888.00 2011-07-14 05:17:34.875 195 12563.48 182.30 55043.40 88888.00 2011-07-14 05:17:35.000 195 12563.48 182.30 55043.40 88888.00 2011-07-14 05:17:35.125 195 12563.50 182.30 55043.43 88888.00 2011-07-14 05:17:35.250 195 12563.52 182.32 55043.40 88888.00 2011-07-14 05:17:35.375 195 12563.55 182.38 55043.43 88888.00 2011-07-14 05:17:35.500 195 12563.58 182.38 55043.45 88888.00 2011-07-14 05:17:35.625 195 12563.62 182.40 55043.47 88888.00 2011-07-14 05:17:35.750 195 12563.55 182.38 55043.47 88888.00 2011-07-14 05:17:35.875 195 12563.55 182.38 55043.45 88888.00 2011-07-14 05:17:36.000 195 12563.50 182.40 55043.43 88888.00 2011-07-14 05:17:36.125 195 12563.45 182.40 55043.45 88888.00 2011-07-14 05:17:36.250 195 12563.40 182.40 55043.47 88888.00 2011-07-14 05:17:36.375 195 12563.45 182.43 55043.47 88888.00 2011-07-14 05:17:36.500 195 12563.50 182.47 55043.47 88888.00 2011-07-14 05:17:36.625 195 12563.48 182.45 55043.50 88888.00 2011-07-14 05:17:36.750 195 12563.50 182.45 55043.50 88888.00 2011-07-14 05:17:36.875 195 12563.50 182.45 55043.47 88888.00 2011-07-14 05:17:37.000 195 12563.42 182.45 55043.47 88888.00 2011-07-14 05:17:37.125 195 12563.42 182.45 55043.47 88888.00 2011-07-14 05:17:37.250 195 12563.42 182.47 55043.53 88888.00 2011-07-14 05:17:37.375 195 12563.45 182.53 55043.53 88888.00 2011-07-14 05:17:37.500 195 12563.45 182.53 55043.53 88888.00 2011-07-14 05:17:37.625 195 12563.45 182.50 55043.50 88888.00 2011-07-14 05:17:37.750 195 12563.40 182.47 55043.50 88888.00 2011-07-14 05:17:37.875 195 12563.42 182.53 55043.53 88888.00 2011-07-14 05:17:38.000 195 12563.42 182.53 55043.53 88888.00 2011-07-14 05:17:38.125 195 12563.40 182.53 55043.53 88888.00 2011-07-14 05:17:38.250 195 12563.35 182.55 55043.55 88888.00 2011-07-14 05:17:38.375 195 12563.40 182.60 55043.57 88888.00 2011-07-14 05:17:38.500 195 12563.40 182.60 55043.57 88888.00 2011-07-14 05:17:38.625 195 12563.38 182.55 55043.57 88888.00 2011-07-14 05:17:38.750 195 12563.42 182.55 55043.57 88888.00 2011-07-14 05:17:38.875 195 12563.48 182.57 55043.57 88888.00 2011-07-14 05:17:39.000 195 12563.45 182.60 55043.57 88888.00 2011-07-14 05:17:39.125 195 12563.40 182.62 55043.57 88888.00 2011-07-14 05:17:39.250 195 12563.35 182.60 55043.57 88888.00 2011-07-14 05:17:39.375 195 12563.33 182.60 55043.57 88888.00 2011-07-14 05:17:39.500 195 12563.38 182.68 55043.60 88888.00 2011-07-14 05:17:39.625 195 12563.42 182.70 55043.62 88888.00 2011-07-14 05:17:39.750 195 12563.50 182.70 55043.65 88888.00 2011-07-14 05:17:39.875 195 12563.50 182.70 55043.62 88888.00 2011-07-14 05:17:40.000 195 12563.45 182.68 55043.60 88888.00 2011-07-14 05:17:40.125 195 12563.40 182.60 55043.62 88888.00 2011-07-14 05:17:40.250 195 12563.35 182.65 55043.62 88888.00 2011-07-14 05:17:40.375 195 12563.38 182.68 55043.62 88888.00 2011-07-14 05:17:40.500 195 12563.35 182.70 55043.60 88888.00 2011-07-14 05:17:40.625 195 12563.35 182.68 55043.62 88888.00 2011-07-14 05:17:40.750 195 12563.35 182.68 55043.62 88888.00 2011-07-14 05:17:40.875 195 12563.33 182.68 55043.65 88888.00 2011-07-14 05:17:41.000 195 12563.33 182.72 55043.65 88888.00 2011-07-14 05:17:41.125 195 12563.30 182.78 55043.68 88888.00 2011-07-14 05:17:41.250 195 12563.27 182.72 55043.68 88888.00 2011-07-14 05:17:41.375 195 12563.27 182.70 55043.65 88888.00 2011-07-14 05:17:41.500 195 12563.33 182.72 55043.65 88888.00 2011-07-14 05:17:41.625 195 12563.30 182.75 55043.65 88888.00 2011-07-14 05:17:41.750 195 12563.30 182.80 55043.68 88888.00 2011-07-14 05:17:41.875 195 12563.33 182.82 55043.72 88888.00 2011-07-14 05:17:42.000 195 12563.30 182.80 55043.70 88888.00 2011-07-14 05:17:42.125 195 12563.30 182.82 55043.70 88888.00 2011-07-14 05:17:42.250 195 12563.35 182.80 55043.65 88888.00 2011-07-14 05:17:42.375 195 12563.35 182.82 55043.65 88888.00 2011-07-14 05:17:42.500 195 12563.38 182.88 55043.72 88888.00 2011-07-14 05:17:42.625 195 12563.38 182.88 55043.70 88888.00 2011-07-14 05:17:42.750 195 12563.33 182.90 55043.70 88888.00 2011-07-14 05:17:42.875 195 12563.33 182.90 55043.70 88888.00 2011-07-14 05:17:43.000 195 12563.38 182.93 55043.68 88888.00 2011-07-14 05:17:43.125 195 12563.42 182.93 55043.72 88888.00 2011-07-14 05:17:43.250 195 12563.40 182.93 55043.72 88888.00 2011-07-14 05:17:43.375 195 12563.40 182.93 55043.75 88888.00 2011-07-14 05:17:43.500 195 12563.40 182.95 55043.72 88888.00 2011-07-14 05:17:43.625 195 12563.40 182.95 55043.72 88888.00 2011-07-14 05:17:43.750 195 12563.35 182.95 55043.72 88888.00 2011-07-14 05:17:43.875 195 12563.35 182.95 55043.72 88888.00 2011-07-14 05:17:44.000 195 12563.33 182.93 55043.70 88888.00 2011-07-14 05:17:44.125 195 12563.33 182.95 55043.75 88888.00 2011-07-14 05:17:44.250 195 12563.30 182.95 55043.72 88888.00 2011-07-14 05:17:44.375 195 12563.38 182.95 55043.72 88888.00 2011-07-14 05:17:44.500 195 12563.38 182.97 55043.72 88888.00 2011-07-14 05:17:44.625 195 12563.33 182.97 55043.75 88888.00 2011-07-14 05:17:44.750 195 12563.38 183.00 55043.78 88888.00 2011-07-14 05:17:44.875 195 12563.42 183.00 55043.78 88888.00 2011-07-14 05:17:45.000 195 12563.27 183.00 55043.75 88888.00 2011-07-14 05:17:45.125 195 12563.25 183.03 55043.75 88888.00 2011-07-14 05:17:45.250 195 12563.25 183.00 55043.80 88888.00 2011-07-14 05:17:45.375 195 12563.35 183.05 55043.80 88888.00 2011-07-14 05:17:45.500 195 12563.45 183.10 55043.82 88888.00 2011-07-14 05:17:45.625 195 12563.45 183.12 55043.85 88888.00 2011-07-14 05:17:45.750 195 12563.40 183.05 55043.82 88888.00 2011-07-14 05:17:45.875 195 12563.33 183.00 55043.80 88888.00 2011-07-14 05:17:46.000 195 12563.30 183.03 55043.80 88888.00 2011-07-14 05:17:46.125 195 12563.27 183.05 55043.85 88888.00 2011-07-14 05:17:46.250 195 12563.27 183.07 55043.82 88888.00 2011-07-14 05:17:46.375 195 12563.35 183.10 55043.82 88888.00 2011-07-14 05:17:46.500 195 12563.40 183.15 55043.85 88888.00 2011-07-14 05:17:46.625 195 12563.40 183.12 55043.85 88888.00 2011-07-14 05:17:46.750 195 12563.33 183.15 55043.88 88888.00 2011-07-14 05:17:46.875 195 12563.30 183.12 55043.88 88888.00 2011-07-14 05:17:47.000 195 12563.33 183.12 55043.85 88888.00 2011-07-14 05:17:47.125 195 12563.35 183.15 55043.85 88888.00 2011-07-14 05:17:47.250 195 12563.38 183.12 55043.85 88888.00 2011-07-14 05:17:47.375 195 12563.40 183.15 55043.88 88888.00 2011-07-14 05:17:47.500 195 12563.33 183.18 55043.85 88888.00 2011-07-14 05:17:47.625 195 12563.35 183.20 55043.88 88888.00 2011-07-14 05:17:47.750 195 12563.38 183.22 55043.88 88888.00 2011-07-14 05:17:47.875 195 12563.40 183.18 55043.90 88888.00 2011-07-14 05:17:48.000 195 12563.40 183.18 55043.90 88888.00 2011-07-14 05:17:48.125 195 12563.42 183.22 55043.90 88888.00 2011-07-14 05:17:48.250 195 12563.35 183.18 55043.93 88888.00 2011-07-14 05:17:48.375 195 12563.33 183.25 55043.88 88888.00 2011-07-14 05:17:48.500 195 12563.38 183.25 55043.90 88888.00 2011-07-14 05:17:48.625 195 12563.38 183.25 55043.88 88888.00 2011-07-14 05:17:48.750 195 12563.35 183.20 55043.90 88888.00 2011-07-14 05:17:48.875 195 12563.33 183.25 55043.90 88888.00 2011-07-14 05:17:49.000 195 12563.23 183.22 55043.90 88888.00 2011-07-14 05:17:49.125 195 12563.23 183.22 55043.90 88888.00 2011-07-14 05:17:49.250 195 12563.23 183.25 55043.93 88888.00 2011-07-14 05:17:49.375 195 12563.27 183.22 55043.93 88888.00 2011-07-14 05:17:49.500 195 12563.33 183.28 55043.93 88888.00 2011-07-14 05:17:49.625 195 12563.35 183.30 55043.93 88888.00 2011-07-14 05:17:49.750 195 12563.30 183.30 55043.95 88888.00 2011-07-14 05:17:49.875 195 12563.33 183.28 55043.95 88888.00 2011-07-14 05:17:50.000 195 12563.38 183.30 55043.95 88888.00 2011-07-14 05:17:50.125 195 12563.35 183.30 55043.95 88888.00 2011-07-14 05:17:50.250 195 12563.33 183.30 55043.97 88888.00 2011-07-14 05:17:50.375 195 12563.40 183.35 55043.97 88888.00 2011-07-14 05:17:50.500 195 12563.42 183.32 55044.00 88888.00 2011-07-14 05:17:50.625 195 12563.40 183.32 55043.97 88888.00 2011-07-14 05:17:50.750 195 12563.35 183.32 55043.97 88888.00 2011-07-14 05:17:50.875 195 12563.27 183.32 55043.97 88888.00 2011-07-14 05:17:51.000 195 12563.25 183.30 55044.00 88888.00 2011-07-14 05:17:51.125 195 12563.30 183.35 55044.00 88888.00 2011-07-14 05:17:51.250 195 12563.35 183.38 55044.00 88888.00 2011-07-14 05:17:51.375 195 12563.35 183.35 55043.97 88888.00 2011-07-14 05:17:51.500 195 12563.30 183.35 55044.00 88888.00 2011-07-14 05:17:51.625 195 12563.27 183.35 55044.03 88888.00 2011-07-14 05:17:51.750 195 12563.30 183.35 55044.03 88888.00 2011-07-14 05:17:51.875 195 12563.27 183.35 55044.03 88888.00 2011-07-14 05:17:52.000 195 12563.30 183.35 55044.00 88888.00 2011-07-14 05:17:52.125 195 12563.30 183.38 55044.00 88888.00 2011-07-14 05:17:52.250 195 12563.27 183.40 55044.05 88888.00 2011-07-14 05:17:52.375 195 12563.30 183.38 55044.05 88888.00 2011-07-14 05:17:52.500 195 12563.38 183.40 55044.07 88888.00 2011-07-14 05:17:52.625 195 12563.35 183.43 55044.05 88888.00 2011-07-14 05:17:52.750 195 12563.27 183.38 55044.05 88888.00 2011-07-14 05:17:52.875 195 12563.30 183.40 55044.05 88888.00 2011-07-14 05:17:53.000 195 12563.27 183.45 55044.07 88888.00 2011-07-14 05:17:53.125 195 12563.25 183.43 55044.07 88888.00 2011-07-14 05:17:53.250 195 12563.23 183.38 55044.05 88888.00 2011-07-14 05:17:53.375 195 12563.35 183.43 55044.07 88888.00 2011-07-14 05:17:53.500 195 12563.38 183.47 55044.12 88888.00 2011-07-14 05:17:53.625 195 12563.33 183.47 55044.12 88888.00 2011-07-14 05:17:53.750 195 12563.30 183.47 55044.10 88888.00 2011-07-14 05:17:53.875 195 12563.30 183.45 55044.10 88888.00 2011-07-14 05:17:54.000 195 12563.30 183.45 55044.10 88888.00 2011-07-14 05:17:54.125 195 12563.33 183.43 55044.12 88888.00 2011-07-14 05:17:54.250 195 12563.38 183.45 55044.12 88888.00 2011-07-14 05:17:54.375 195 12563.38 183.45 55044.12 88888.00 2011-07-14 05:17:54.500 195 12563.35 183.45 55044.15 88888.00 2011-07-14 05:17:54.625 195 12563.35 183.50 55044.15 88888.00 2011-07-14 05:17:54.750 195 12563.35 183.50 55044.12 88888.00 2011-07-14 05:17:54.875 195 12563.35 183.47 55044.12 88888.00 2011-07-14 05:17:55.000 195 12563.30 183.47 55044.10 88888.00 2011-07-14 05:17:55.125 195 12563.23 183.53 55044.12 88888.00 2011-07-14 05:17:55.250 195 12563.27 183.53 55044.18 88888.00 2011-07-14 05:17:55.375 195 12563.38 183.50 55044.18 88888.00 2011-07-14 05:17:55.500 195 12563.35 183.47 55044.15 88888.00 2011-07-14 05:17:55.625 195 12563.30 183.43 55044.15 88888.00 2011-07-14 05:17:55.750 195 12563.30 183.45 55044.15 88888.00 2011-07-14 05:17:55.875 195 12563.33 183.50 55044.18 88888.00 2011-07-14 05:17:56.000 195 12563.35 183.47 55044.18 88888.00 2011-07-14 05:17:56.125 195 12563.40 183.50 55044.18 88888.00 2011-07-14 05:17:56.250 195 12563.38 183.50 55044.18 88888.00 2011-07-14 05:17:56.375 195 12563.38 183.50 55044.20 88888.00 2011-07-14 05:17:56.500 195 12563.35 183.53 55044.12 88888.00 2011-07-14 05:17:56.625 195 12563.30 183.47 55044.18 88888.00 2011-07-14 05:17:56.750 195 12563.27 183.53 55044.20 88888.00 2011-07-14 05:17:56.875 195 12563.30 183.47 55044.18 88888.00 2011-07-14 05:17:57.000 195 12563.33 183.50 55044.18 88888.00 2011-07-14 05:17:57.125 195 12563.40 183.50 55044.18 88888.00 2011-07-14 05:17:57.250 195 12563.38 183.50 55044.22 88888.00 2011-07-14 05:17:57.375 195 12563.35 183.53 55044.22 88888.00 2011-07-14 05:17:57.500 195 12563.33 183.50 55044.20 88888.00 2011-07-14 05:17:57.625 195 12563.35 183.53 55044.18 88888.00 2011-07-14 05:17:57.750 195 12563.38 183.55 55044.18 88888.00 2011-07-14 05:17:57.875 195 12563.35 183.53 55044.18 88888.00 2011-07-14 05:17:58.000 195 12563.30 183.57 55044.22 88888.00 2011-07-14 05:17:58.125 195 12563.27 183.55 55044.22 88888.00 2011-07-14 05:17:58.250 195 12563.30 183.50 55044.28 88888.00 2011-07-14 05:17:58.375 195 12563.33 183.53 55044.25 88888.00 2011-07-14 05:17:58.500 195 12563.35 183.57 55044.28 88888.00 2011-07-14 05:17:58.625 195 12563.40 183.62 55044.30 88888.00 2011-07-14 05:17:58.750 195 12563.42 183.62 55044.32 88888.00 2011-07-14 05:17:58.875 195 12563.38 183.60 55044.32 88888.00 2011-07-14 05:17:59.000 195 12563.35 183.57 55044.25 88888.00 2011-07-14 05:17:59.125 195 12563.35 183.57 55044.30 88888.00 2011-07-14 05:17:59.250 195 12563.30 183.60 55044.35 88888.00 2011-07-14 05:17:59.375 195 12563.35 183.62 55044.38 88888.00 2011-07-14 05:17:59.500 195 12563.38 183.68 55044.38 88888.00 2011-07-14 05:17:59.625 195 12563.35 183.68 55044.40 88888.00 2011-07-14 05:17:59.750 195 12563.33 183.65 55044.35 88888.00 2011-07-14 05:17:59.875 195 12563.35 183.62 55044.32 88888.00 2011-07-14 05:18:00.000 195 12563.38 183.62 55044.30 88888.00 2011-07-14 05:18:00.125 195 12563.42 183.62 55044.32 88888.00 2011-07-14 05:18:00.250 195 12563.38 183.62 55044.35 88888.00 2011-07-14 05:18:00.375 195 12563.38 183.65 55044.35 88888.00 2011-07-14 05:18:00.500 195 12563.42 183.68 55044.38 88888.00 2011-07-14 05:18:00.625 195 12563.45 183.65 55044.38 88888.00 2011-07-14 05:18:00.750 195 12563.40 183.65 55044.38 88888.00 2011-07-14 05:18:00.875 195 12563.38 183.72 55044.40 88888.00 2011-07-14 05:18:01.000 195 12563.42 183.75 55044.43 88888.00 2011-07-14 05:18:01.125 195 12563.35 183.70 55044.40 88888.00 2011-07-14 05:18:01.250 195 12563.27 183.70 55044.43 88888.00 2011-07-14 05:18:01.375 195 12563.30 183.75 55044.40 88888.00 2011-07-14 05:18:01.500 195 12563.33 183.75 55044.40 88888.00 2011-07-14 05:18:01.625 195 12563.38 183.75 55044.43 88888.00 2011-07-14 05:18:01.750 195 12563.40 183.78 55044.40 88888.00 2011-07-14 05:18:01.875 195 12563.33 183.78 55044.43 88888.00 2011-07-14 05:18:02.000 195 12563.33 183.72 55044.40 88888.00 2011-07-14 05:18:02.125 195 12563.30 183.72 55044.38 88888.00 2011-07-14 05:18:02.250 195 12563.27 183.75 55044.40 88888.00 2011-07-14 05:18:02.375 195 12563.30 183.75 55044.38 88888.00 2011-07-14 05:18:02.500 195 12563.33 183.78 55044.40 88888.00 2011-07-14 05:18:02.625 195 12563.40 183.82 55044.43 88888.00 2011-07-14 05:18:02.750 195 12563.42 183.80 55044.45 88888.00 2011-07-14 05:18:02.875 195 12563.38 183.75 55044.43 88888.00 2011-07-14 05:18:03.000 195 12563.30 183.80 55044.45 88888.00 2011-07-14 05:18:03.125 195 12563.27 183.82 55044.45 88888.00 2011-07-14 05:18:03.250 195 12563.25 183.78 55044.45 88888.00 2011-07-14 05:18:03.375 195 12563.33 183.78 55044.45 88888.00 2011-07-14 05:18:03.500 195 12563.38 183.80 55044.43 88888.00 2011-07-14 05:18:03.625 195 12563.38 183.80 55044.43 88888.00 2011-07-14 05:18:03.750 195 12563.40 183.82 55044.45 88888.00 2011-07-14 05:18:03.875 195 12563.45 183.82 55044.45 88888.00 2011-07-14 05:18:04.000 195 12563.45 183.82 55044.47 88888.00 2011-07-14 05:18:04.125 195 12563.40 183.90 55044.53 88888.00 2011-07-14 05:18:04.250 195 12563.38 183.88 55044.50 88888.00 2011-07-14 05:18:04.375 195 12563.38 183.88 55044.47 88888.00 2011-07-14 05:18:04.500 195 12563.38 183.88 55044.53 88888.00 2011-07-14 05:18:04.625 195 12563.42 183.88 55044.53 88888.00 2011-07-14 05:18:04.750 195 12563.40 183.93 55044.55 88888.00 2011-07-14 05:18:04.875 195 12563.35 183.93 55044.55 88888.00 2011-07-14 05:18:05.000 195 12563.38 183.95 55044.55 88888.00 2011-07-14 05:18:05.125 195 12563.38 183.95 55044.57 88888.00 2011-07-14 05:18:05.250 195 12563.30 183.88 55044.55 88888.00 2011-07-14 05:18:05.375 195 12563.30 183.85 55044.53 88888.00 2011-07-14 05:18:05.500 195 12563.27 183.88 55044.53 88888.00 2011-07-14 05:18:05.625 195 12563.33 183.90 55044.55 88888.00 2011-07-14 05:18:05.750 195 12563.33 183.95 55044.55 88888.00 2011-07-14 05:18:05.875 195 12563.33 183.97 55044.57 88888.00 2011-07-14 05:18:06.000 195 12563.35 184.00 55044.55 88888.00 2011-07-14 05:18:06.125 195 12563.40 183.97 55044.55 88888.00 2011-07-14 05:18:06.250 195 12563.35 183.93 55044.55 88888.00 2011-07-14 05:18:06.375 195 12563.35 183.95 55044.53 88888.00 2011-07-14 05:18:06.500 195 12563.33 183.95 55044.55 88888.00 2011-07-14 05:18:06.625 195 12563.30 183.93 55044.57 88888.00 2011-07-14 05:18:06.750 195 12563.27 183.95 55044.55 88888.00 2011-07-14 05:18:06.875 195 12563.33 183.97 55044.57 88888.00 2011-07-14 05:18:07.000 195 12563.38 184.03 55044.57 88888.00 2011-07-14 05:18:07.125 195 12563.40 184.05 55044.60 88888.00 2011-07-14 05:18:07.250 195 12563.40 184.05 55044.62 88888.00 2011-07-14 05:18:07.375 195 12563.42 184.07 55044.65 88888.00 2011-07-14 05:18:07.500 195 12563.40 184.00 55044.60 88888.00 2011-07-14 05:18:07.625 195 12563.42 183.97 55044.60 88888.00 2011-07-14 05:18:07.750 195 12563.38 184.00 55044.57 88888.00 2011-07-14 05:18:07.875 195 12563.38 184.03 55044.60 88888.00 2011-07-14 05:18:08.000 195 12563.33 184.03 55044.60 88888.00 2011-07-14 05:18:08.125 195 12563.35 184.07 55044.60 88888.00 2011-07-14 05:18:08.250 195 12563.35 184.05 55044.65 88888.00 2011-07-14 05:18:08.375 195 12563.30 184.07 55044.65 88888.00 2011-07-14 05:18:08.500 195 12563.33 184.10 55044.62 88888.00 2011-07-14 05:18:08.625 195 12563.30 184.05 55044.60 88888.00 2011-07-14 05:18:08.750 195 12563.27 184.03 55044.60 88888.00 2011-07-14 05:18:08.875 195 12563.27 184.07 55044.62 88888.00 2011-07-14 05:18:09.000 195 12563.35 184.10 55044.62 88888.00 2011-07-14 05:18:09.125 195 12563.33 184.07 55044.65 88888.00 2011-07-14 05:18:09.250 195 12563.27 184.07 55044.65 88888.00 2011-07-14 05:18:09.375 195 12563.33 184.12 55044.65 88888.00 2011-07-14 05:18:09.500 195 12563.35 184.18 55044.65 88888.00 2011-07-14 05:18:09.625 195 12563.30 184.20 55044.68 88888.00 2011-07-14 05:18:09.750 195 12563.30 184.20 55044.68 88888.00 2011-07-14 05:18:09.875 195 12563.27 184.18 55044.68 88888.00 2011-07-14 05:18:10.000 195 12563.25 184.15 55044.68 88888.00 2011-07-14 05:18:10.125 195 12563.30 184.15 55044.68 88888.00 2011-07-14 05:18:10.250 195 12563.33 184.18 55044.70 88888.00 2011-07-14 05:18:10.375 195 12563.35 184.20 55044.70 88888.00 2011-07-14 05:18:10.500 195 12563.30 184.20 55044.72 88888.00 2011-07-14 05:18:10.625 195 12563.25 184.18 55044.70 88888.00 2011-07-14 05:18:10.750 195 12563.27 184.18 55044.70 88888.00 2011-07-14 05:18:10.875 195 12563.27 184.22 55044.70 88888.00 2011-07-14 05:18:11.000 195 12563.23 184.28 55044.70 88888.00 2011-07-14 05:18:11.125 195 12563.27 184.28 55044.70 88888.00 2011-07-14 05:18:11.250 195 12563.27 184.25 55044.72 88888.00 2011-07-14 05:18:11.375 195 12563.35 184.28 55044.72 88888.00 2011-07-14 05:18:11.500 195 12563.38 184.28 55044.72 88888.00 2011-07-14 05:18:11.625 195 12563.35 184.28 55044.72 88888.00 2011-07-14 05:18:11.750 195 12563.30 184.25 55044.72 88888.00 2011-07-14 05:18:11.875 195 12563.30 184.28 55044.72 88888.00 2011-07-14 05:18:12.000 195 12563.30 184.28 55044.72 88888.00 2011-07-14 05:18:12.125 195 12563.27 184.30 55044.75 88888.00 2011-07-14 05:18:12.250 195 12563.25 184.32 55044.80 88888.00 2011-07-14 05:18:12.375 195 12563.27 184.32 55044.80 88888.00 2011-07-14 05:18:12.500 195 12563.30 184.32 55044.78 88888.00 2011-07-14 05:18:12.625 195 12563.30 184.35 55044.75 88888.00 2011-07-14 05:18:12.750 195 12563.35 184.40 55044.80 88888.00 2011-07-14 05:18:12.875 195 12563.35 184.40 55044.80 88888.00 2011-07-14 05:18:13.000 195 12563.30 184.43 55044.80 88888.00 2011-07-14 05:18:13.125 195 12563.33 184.43 55044.80 88888.00 2011-07-14 05:18:13.250 195 12563.27 184.40 55044.80 88888.00 2011-07-14 05:18:13.375 195 12563.27 184.43 55044.80 88888.00 2011-07-14 05:18:13.500 195 12563.27 184.45 55044.80 88888.00 2011-07-14 05:18:13.625 195 12563.27 184.45 55044.80 88888.00 2011-07-14 05:18:13.750 195 12563.27 184.43 55044.80 88888.00 2011-07-14 05:18:13.875 195 12563.27 184.43 55044.80 88888.00 2011-07-14 05:18:14.000 195 12563.33 184.43 55044.80 88888.00 2011-07-14 05:18:14.125 195 12563.30 184.45 55044.82 88888.00 2011-07-14 05:18:14.250 195 12563.23 184.43 55044.82 88888.00 2011-07-14 05:18:14.375 195 12563.23 184.47 55044.85 88888.00 2011-07-14 05:18:14.500 195 12563.25 184.45 55044.82 88888.00 2011-07-14 05:18:14.625 195 12563.23 184.45 55044.82 88888.00 2011-07-14 05:18:14.750 195 12563.25 184.47 55044.82 88888.00 2011-07-14 05:18:14.875 195 12563.23 184.47 55044.90 88888.00 2011-07-14 05:18:15.000 195 12563.27 184.53 55044.90 88888.00 2011-07-14 05:18:15.125 195 12563.25 184.47 55044.88 88888.00 2011-07-14 05:18:15.250 195 12563.20 184.43 55044.85 88888.00 2011-07-14 05:18:15.375 195 12563.20 184.50 55044.88 88888.00 2011-07-14 05:18:15.500 195 12563.23 184.53 55044.90 88888.00 2011-07-14 05:18:15.625 195 12563.27 184.55 55044.90 88888.00 2011-07-14 05:18:15.750 195 12563.30 184.55 55044.90 88888.00 2011-07-14 05:18:15.875 195 12563.27 184.57 55044.90 88888.00 2011-07-14 05:18:16.000 195 12563.27 184.57 55044.90 88888.00 2011-07-14 05:18:16.125 195 12563.30 184.57 55044.90 88888.00 2011-07-14 05:18:16.250 195 12563.25 184.55 55044.88 88888.00 2011-07-14 05:18:16.375 195 12563.27 184.57 55044.93 88888.00 2011-07-14 05:18:16.500 195 12563.30 184.60 55044.93 88888.00 2011-07-14 05:18:16.625 195 12563.30 184.62 55044.90 88888.00 2011-07-14 05:18:16.750 195 12563.25 184.68 55044.90 88888.00 2011-07-14 05:18:16.875 195 12563.30 184.70 55044.93 88888.00 2011-07-14 05:18:17.000 195 12563.25 184.68 55044.90 88888.00 2011-07-14 05:18:17.125 195 12563.23 184.68 55044.93 88888.00 2011-07-14 05:18:17.250 195 12563.30 184.62 55044.93 88888.00 2011-07-14 05:18:17.375 195 12563.30 184.68 55044.93 88888.00 2011-07-14 05:18:17.500 195 12563.25 184.70 55044.95 88888.00 2011-07-14 05:18:17.625 195 12563.23 184.72 55044.97 88888.00 2011-07-14 05:18:17.750 195 12563.30 184.75 55044.97 88888.00 2011-07-14 05:18:17.875 195 12563.30 184.72 55044.95 88888.00 2011-07-14 05:18:18.000 195 12563.27 184.68 55044.95 88888.00 2011-07-14 05:18:18.125 195 12563.23 184.72 55045.00 88888.00 2011-07-14 05:18:18.250 195 12563.23 184.72 55045.00 88888.00 2011-07-14 05:18:18.375 195 12563.27 184.72 55044.95 88888.00 2011-07-14 05:18:18.500 195 12563.27 184.72 55044.95 88888.00 2011-07-14 05:18:18.625 195 12563.25 184.75 55044.97 88888.00 2011-07-14 05:18:18.750 195 12563.23 184.78 55045.00 88888.00 2011-07-14 05:18:18.875 195 12563.17 184.78 55045.03 88888.00 2011-07-14 05:18:19.000 195 12563.17 184.80 55045.05 88888.00 2011-07-14 05:18:19.125 195 12563.20 184.82 55045.05 88888.00 2011-07-14 05:18:19.250 195 12563.25 184.80 55045.07 88888.00 2011-07-14 05:18:19.375 195 12563.33 184.80 55045.03 88888.00 2011-07-14 05:18:19.500 195 12563.25 184.80 55045.03 88888.00 2011-07-14 05:18:19.625 195 12563.25 184.82 55045.05 88888.00 2011-07-14 05:18:19.750 195 12563.30 184.85 55045.05 88888.00 2011-07-14 05:18:19.875 195 12563.30 184.82 55045.05 88888.00 2011-07-14 05:18:20.000 195 12563.25 184.85 55045.05 88888.00 2011-07-14 05:18:20.125 195 12563.23 184.90 55045.07 88888.00 2011-07-14 05:18:20.250 195 12563.20 184.88 55045.05 88888.00 2011-07-14 05:18:20.375 195 12563.17 184.90 55045.05 88888.00 2011-07-14 05:18:20.500 195 12563.17 184.88 55045.03 88888.00 2011-07-14 05:18:20.625 195 12563.20 184.85 55045.05 88888.00 2011-07-14 05:18:20.750 195 12563.17 184.85 55045.03 88888.00 2011-07-14 05:18:20.875 195 12563.15 184.88 55045.07 88888.00 2011-07-14 05:18:21.000 195 12563.17 184.90 55045.10 88888.00 2011-07-14 05:18:21.125 195 12563.20 184.95 55045.10 88888.00 2011-07-14 05:18:21.250 195 12563.17 184.93 55045.10 88888.00 2011-07-14 05:18:21.375 195 12563.17 184.95 55045.10 88888.00 2011-07-14 05:18:21.500 195 12563.20 184.95 55045.10 88888.00 2011-07-14 05:18:21.625 195 12563.23 184.93 55045.10 88888.00 2011-07-14 05:18:21.750 195 12563.25 184.93 55045.07 88888.00 2011-07-14 05:18:21.875 195 12563.25 184.93 55045.10 88888.00 2011-07-14 05:18:22.000 195 12563.25 184.97 55045.12 88888.00 2011-07-14 05:18:22.125 195 12563.17 184.97 55045.15 88888.00 2011-07-14 05:18:22.250 195 12563.10 184.95 55045.15 88888.00 2011-07-14 05:18:22.375 195 12563.17 185.00 55045.18 88888.00 2011-07-14 05:18:22.500 195 12563.20 185.03 55045.18 88888.00 2011-07-14 05:18:22.625 195 12563.15 185.00 55045.18 88888.00 2011-07-14 05:18:22.750 195 12563.17 185.05 55045.15 88888.00 2011-07-14 05:18:22.875 195 12563.20 185.05 55045.18 88888.00 2011-07-14 05:18:23.000 195 12563.17 185.00 55045.20 88888.00 2011-07-14 05:18:23.125 195 12563.15 185.00 55045.18 88888.00 2011-07-14 05:18:23.250 195 12563.15 185.00 55045.20 88888.00 2011-07-14 05:18:23.375 195 12563.17 185.03 55045.20 88888.00 2011-07-14 05:18:23.500 195 12563.17 185.05 55045.20 88888.00 2011-07-14 05:18:23.625 195 12563.15 185.05 55045.18 88888.00 2011-07-14 05:18:23.750 195 12563.17 185.07 55045.18 88888.00 2011-07-14 05:18:23.875 195 12563.20 185.12 55045.22 88888.00 2011-07-14 05:18:24.000 195 12563.23 185.10 55045.22 88888.00 2011-07-14 05:18:24.125 195 12563.20 185.07 55045.22 88888.00 2011-07-14 05:18:24.250 195 12563.23 185.10 55045.22 88888.00 2011-07-14 05:18:24.375 195 12563.25 185.12 55045.25 88888.00 2011-07-14 05:18:24.500 195 12563.30 185.18 55045.25 88888.00 2011-07-14 05:18:24.625 195 12563.25 185.18 55045.25 88888.00 2011-07-14 05:18:24.750 195 12563.17 185.18 55045.28 88888.00 2011-07-14 05:18:24.875 195 12563.17 185.18 55045.28 88888.00 2011-07-14 05:18:25.000 195 12563.12 185.15 55045.25 88888.00 2011-07-14 05:18:25.125 195 12563.10 185.15 55045.28 88888.00 2011-07-14 05:18:25.250 195 12563.10 185.12 55045.28 88888.00 2011-07-14 05:18:25.375 195 12563.12 185.12 55045.25 88888.00 2011-07-14 05:18:25.500 195 12563.15 185.12 55045.30 88888.00 2011-07-14 05:18:25.625 195 12563.17 185.15 55045.30 88888.00 2011-07-14 05:18:25.750 195 12563.12 185.22 55045.35 88888.00 2011-07-14 05:18:25.875 195 12563.12 185.22 55045.32 88888.00 2011-07-14 05:18:26.000 195 12563.17 185.22 55045.30 88888.00 2011-07-14 05:18:26.125 195 12563.17 185.22 55045.30 88888.00 2011-07-14 05:18:26.250 195 12563.15 185.20 55045.30 88888.00 2011-07-14 05:18:26.375 195 12563.17 185.25 55045.32 88888.00 2011-07-14 05:18:26.500 195 12563.17 185.30 55045.35 88888.00 2011-07-14 05:18:26.625 195 12563.12 185.30 55045.32 88888.00 2011-07-14 05:18:26.750 195 12563.10 185.30 55045.32 88888.00 2011-07-14 05:18:26.875 195 12563.10 185.32 55045.32 88888.00 2011-07-14 05:18:27.000 195 12563.15 185.35 55045.35 88888.00 2011-07-14 05:18:27.125 195 12563.17 185.35 55045.35 88888.00 2011-07-14 05:18:27.250 195 12563.20 185.32 55045.38 88888.00 2011-07-14 05:18:27.375 195 12563.20 185.35 55045.38 88888.00 2011-07-14 05:18:27.500 195 12563.17 185.32 55045.35 88888.00 2011-07-14 05:18:27.625 195 12563.17 185.35 55045.38 88888.00 2011-07-14 05:18:27.750 195 12563.20 185.38 55045.35 88888.00 2011-07-14 05:18:27.875 195 12563.25 185.40 55045.35 88888.00 2011-07-14 05:18:28.000 195 12563.27 185.40 55045.38 88888.00 2011-07-14 05:18:28.125 195 12563.33 185.40 55045.40 88888.00 2011-07-14 05:18:28.250 195 12563.30 185.35 55045.40 88888.00 2011-07-14 05:18:28.375 195 12563.25 185.38 55045.38 88888.00 2011-07-14 05:18:28.500 195 12563.25 185.40 55045.38 88888.00 2011-07-14 05:18:28.625 195 12563.25 185.40 55045.38 88888.00 2011-07-14 05:18:28.750 195 12563.25 185.43 55045.38 88888.00 2011-07-14 05:18:28.875 195 12563.23 185.45 55045.40 88888.00 2011-07-14 05:18:29.000 195 12563.23 185.47 55045.43 88888.00 2011-07-14 05:18:29.125 195 12563.17 185.47 55045.43 88888.00 2011-07-14 05:18:29.250 195 12563.10 185.45 55045.40 88888.00 2011-07-14 05:18:29.375 195 12563.12 185.43 55045.40 88888.00 2011-07-14 05:18:29.500 195 12563.23 185.45 55045.40 88888.00 2011-07-14 05:18:29.625 195 12563.20 185.47 55045.40 88888.00 2011-07-14 05:18:29.750 195 12563.17 185.50 55045.40 88888.00 2011-07-14 05:18:29.875 195 12563.17 185.47 55045.43 88888.00 2011-07-14 05:18:30.000 195 12563.23 185.43 55045.43 88888.00 2011-07-14 05:18:30.125 195 12563.23 185.45 55045.43 88888.00 2011-07-14 05:18:30.250 195 12563.20 185.50 55045.45 88888.00 2011-07-14 05:18:30.375 195 12563.15 185.55 55045.47 88888.00 2011-07-14 05:18:30.500 195 12563.08 185.55 55045.47 88888.00 2011-07-14 05:18:30.625 195 12563.08 185.57 55045.47 88888.00 2011-07-14 05:18:30.750 195 12563.10 185.57 55045.45 88888.00 2011-07-14 05:18:30.875 195 12563.12 185.60 55045.47 88888.00 2011-07-14 05:18:31.000 195 12563.12 185.62 55045.50 88888.00 2011-07-14 05:18:31.125 195 12563.10 185.62 55045.53 88888.00 2011-07-14 05:18:31.250 195 12563.00 185.60 55045.50 88888.00 2011-07-14 05:18:31.375 195 12563.02 185.60 55045.47 88888.00 2011-07-14 05:18:31.500 195 12563.12 185.65 55045.47 88888.00 2011-07-14 05:18:31.625 195 12563.12 185.62 55045.47 88888.00 2011-07-14 05:18:31.750 195 12563.12 185.60 55045.47 88888.00 2011-07-14 05:18:31.875 195 12563.12 185.65 55045.47 88888.00 2011-07-14 05:18:32.000 195 12563.10 185.65 55045.50 88888.00 2011-07-14 05:18:32.125 195 12563.12 185.68 55045.53 88888.00 2011-07-14 05:18:32.250 195 12563.10 185.62 55045.50 88888.00 2011-07-14 05:18:32.375 195 12563.12 185.60 55045.47 88888.00 2011-07-14 05:18:32.500 195 12563.12 185.60 55045.47 88888.00 2011-07-14 05:18:32.625 195 12563.12 185.62 55045.53 88888.00 2011-07-14 05:18:32.750 195 12563.15 185.68 55045.53 88888.00 2011-07-14 05:18:32.875 195 12563.15 185.70 55045.55 88888.00 2011-07-14 05:18:33.000 195 12563.17 185.70 55045.55 88888.00 2011-07-14 05:18:33.125 195 12563.12 185.72 55045.55 88888.00 2011-07-14 05:18:33.250 195 12563.08 185.68 55045.53 88888.00 2011-07-14 05:18:33.375 195 12563.12 185.72 55045.53 88888.00 2011-07-14 05:18:33.500 195 12563.12 185.72 55045.53 88888.00 2011-07-14 05:18:33.625 195 12563.12 185.72 55045.53 88888.00 2011-07-14 05:18:33.750 195 12563.10 185.75 55045.53 88888.00 2011-07-14 05:18:33.875 195 12563.10 185.75 55045.53 88888.00 2011-07-14 05:18:34.000 195 12563.12 185.75 55045.53 88888.00 2011-07-14 05:18:34.125 195 12563.12 185.78 55045.55 88888.00 2011-07-14 05:18:34.250 195 12563.12 185.75 55045.55 88888.00 2011-07-14 05:18:34.375 195 12563.08 185.72 55045.53 88888.00 2011-07-14 05:18:34.500 195 12563.02 185.78 55045.55 88888.00 2011-07-14 05:18:34.625 195 12563.05 185.78 55045.55 88888.00 2011-07-14 05:18:34.750 195 12563.02 185.75 55045.53 88888.00 2011-07-14 05:18:34.875 195 12563.05 185.80 55045.55 88888.00 2011-07-14 05:18:35.000 195 12563.08 185.85 55045.55 88888.00 2011-07-14 05:18:35.125 195 12563.10 185.85 55045.57 88888.00 2011-07-14 05:18:35.250 195 12563.08 185.85 55045.55 88888.00 2011-07-14 05:18:35.375 195 12563.05 185.82 55045.55 88888.00 2011-07-14 05:18:35.500 195 12563.12 185.80 55045.55 88888.00 2011-07-14 05:18:35.625 195 12563.12 185.80 55045.55 88888.00 2011-07-14 05:18:35.750 195 12563.12 185.85 55045.55 88888.00 2011-07-14 05:18:35.875 195 12563.05 185.85 55045.55 88888.00 2011-07-14 05:18:36.000 195 12563.05 185.88 55045.57 88888.00 2011-07-14 05:18:36.125 195 12563.08 185.88 55045.55 88888.00 2011-07-14 05:18:36.250 195 12563.05 185.88 55045.55 88888.00 2011-07-14 05:18:36.375 195 12563.15 185.93 55045.57 88888.00 2011-07-14 05:18:36.500 195 12563.15 185.95 55045.57 88888.00 2011-07-14 05:18:36.625 195 12563.15 185.93 55045.60 88888.00 2011-07-14 05:18:36.750 195 12563.15 185.93 55045.60 88888.00 2011-07-14 05:18:36.875 195 12563.15 185.88 55045.57 88888.00 2011-07-14 05:18:37.000 195 12563.15 185.90 55045.60 88888.00 2011-07-14 05:18:37.125 195 12563.10 185.97 55045.62 88888.00 2011-07-14 05:18:37.250 195 12563.05 186.00 55045.65 88888.00 2011-07-14 05:18:37.375 195 12563.15 186.00 55045.62 88888.00 2011-07-14 05:18:37.500 195 12563.20 186.00 55045.62 88888.00 2011-07-14 05:18:37.625 195 12563.20 186.00 55045.60 88888.00 2011-07-14 05:18:37.750 195 12563.15 185.95 55045.60 88888.00 2011-07-14 05:18:37.875 195 12563.17 186.03 55045.60 88888.00 2011-07-14 05:18:38.000 195 12563.20 186.07 55045.60 88888.00 2011-07-14 05:18:38.125 195 12563.25 186.05 55045.62 88888.00 2011-07-14 05:18:38.250 195 12563.25 186.03 55045.65 88888.00 2011-07-14 05:18:38.375 195 12563.25 186.03 55045.65 88888.00 2011-07-14 05:18:38.500 195 12563.20 186.03 55045.62 88888.00 2011-07-14 05:18:38.625 195 12563.20 186.05 55045.62 88888.00 2011-07-14 05:18:38.750 195 12563.25 186.10 55045.62 88888.00 2011-07-14 05:18:38.875 195 12563.25 186.10 55045.62 88888.00 2011-07-14 05:18:39.000 195 12563.25 186.10 55045.60 88888.00 2011-07-14 05:18:39.125 195 12563.25 186.07 55045.62 88888.00 2011-07-14 05:18:39.250 195 12563.15 186.03 55045.60 88888.00 2011-07-14 05:18:39.375 195 12563.20 186.07 55045.62 88888.00 2011-07-14 05:18:39.500 195 12563.25 186.15 55045.62 88888.00 2011-07-14 05:18:39.625 195 12563.27 186.18 55045.65 88888.00 2011-07-14 05:18:39.750 195 12563.30 186.20 55045.65 88888.00 2011-07-14 05:18:39.875 195 12563.27 186.18 55045.68 88888.00 2011-07-14 05:18:40.000 195 12563.25 186.18 55045.65 88888.00 2011-07-14 05:18:40.125 195 12563.20 186.20 55045.70 88888.00 2011-07-14 05:18:40.250 195 12563.10 186.18 55045.70 88888.00 2011-07-14 05:18:40.375 195 12563.17 186.20 55045.68 88888.00 2011-07-14 05:18:40.500 195 12563.27 186.20 55045.70 88888.00 2011-07-14 05:18:40.625 195 12563.30 186.22 55045.68 88888.00 2011-07-14 05:18:40.750 195 12563.27 186.22 55045.70 88888.00 2011-07-14 05:18:40.875 195 12563.25 186.20 55045.72 88888.00 2011-07-14 05:18:41.000 195 12563.27 186.20 55045.72 88888.00 2011-07-14 05:18:41.125 195 12563.30 186.22 55045.70 88888.00 2011-07-14 05:18:41.250 195 12563.25 186.22 55045.70 88888.00 2011-07-14 05:18:41.375 195 12563.27 186.22 55045.72 88888.00 2011-07-14 05:18:41.500 195 12563.27 186.28 55045.72 88888.00 2011-07-14 05:18:41.625 195 12563.30 186.28 55045.72 88888.00 2011-07-14 05:18:41.750 195 12563.35 186.32 55045.75 88888.00 2011-07-14 05:18:41.875 195 12563.30 186.30 55045.72 88888.00 2011-07-14 05:18:42.000 195 12563.30 186.30 55045.75 88888.00 2011-07-14 05:18:42.125 195 12563.25 186.30 55045.72 88888.00 2011-07-14 05:18:42.250 195 12563.25 186.30 55045.70 88888.00 2011-07-14 05:18:42.375 195 12563.23 186.32 55045.72 88888.00 2011-07-14 05:18:42.500 195 12563.25 186.35 55045.72 88888.00 2011-07-14 05:18:42.625 195 12563.30 186.35 55045.72 88888.00 2011-07-14 05:18:42.750 195 12563.33 186.35 55045.78 88888.00 2011-07-14 05:18:42.875 195 12563.33 186.35 55045.78 88888.00 2011-07-14 05:18:43.000 195 12563.38 186.35 55045.75 88888.00 2011-07-14 05:18:43.125 195 12563.33 186.38 55045.78 88888.00 2011-07-14 05:18:43.250 195 12563.27 186.35 55045.78 88888.00 2011-07-14 05:18:43.375 195 12563.30 186.38 55045.78 88888.00 2011-07-14 05:18:43.500 195 12563.30 186.38 55045.78 88888.00 2011-07-14 05:18:43.625 195 12563.27 186.40 55045.78 88888.00 2011-07-14 05:18:43.750 195 12563.30 186.40 55045.78 88888.00 2011-07-14 05:18:43.875 195 12563.38 186.43 55045.82 88888.00 2011-07-14 05:18:44.000 195 12563.40 186.35 55045.72 88888.00 2011-07-14 05:18:44.125 195 12563.33 186.38 55045.75 88888.00 2011-07-14 05:18:44.250 195 12563.33 186.40 55045.80 88888.00 2011-07-14 05:18:44.375 195 12563.35 186.43 55045.80 88888.00 2011-07-14 05:18:44.500 195 12563.35 186.43 55045.78 88888.00 2011-07-14 05:18:44.625 195 12563.33 186.43 55045.78 88888.00 2011-07-14 05:18:44.750 195 12563.30 186.40 55045.80 88888.00 2011-07-14 05:18:44.875 195 12563.35 186.45 55045.80 88888.00 2011-07-14 05:18:45.000 195 12563.40 186.45 55045.82 88888.00 2011-07-14 05:18:45.125 195 12563.38 186.45 55045.80 88888.00 2011-07-14 05:18:45.250 195 12563.35 186.47 55045.82 88888.00 2011-07-14 05:18:45.375 195 12563.38 186.50 55045.82 88888.00 2011-07-14 05:18:45.500 195 12563.38 186.50 55045.82 88888.00 2011-07-14 05:18:45.625 195 12563.38 186.50 55045.85 88888.00 2011-07-14 05:18:45.750 195 12563.40 186.50 55045.88 88888.00 2011-07-14 05:18:45.875 195 12563.48 186.55 55045.85 88888.00 2011-07-14 05:18:46.000 195 12563.40 186.55 55045.85 88888.00 2011-07-14 05:18:46.125 195 12563.33 186.53 55045.90 88888.00 2011-07-14 05:18:46.250 195 12563.35 186.55 55045.90 88888.00 2011-07-14 05:18:46.375 195 12563.40 186.55 55045.88 88888.00 2011-07-14 05:18:46.500 195 12563.40 186.55 55045.85 88888.00 2011-07-14 05:18:46.625 195 12563.35 186.53 55045.80 88888.00 2011-07-14 05:18:46.750 195 12563.30 186.50 55045.80 88888.00 2011-07-14 05:18:46.875 195 12563.40 186.55 55045.88 88888.00 2011-07-14 05:18:47.000 195 12563.48 186.55 55045.85 88888.00 2011-07-14 05:18:47.125 195 12563.42 186.57 55045.88 88888.00 2011-07-14 05:18:47.250 195 12563.35 186.55 55045.88 88888.00 2011-07-14 05:18:47.375 195 12563.35 186.55 55045.88 88888.00 2011-07-14 05:18:47.500 195 12563.35 186.60 55045.90 88888.00 2011-07-14 05:18:47.625 195 12563.40 186.60 55045.90 88888.00 2011-07-14 05:18:47.750 195 12563.42 186.62 55045.90 88888.00 2011-07-14 05:18:47.875 195 12563.40 186.60 55045.93 88888.00 2011-07-14 05:18:48.000 195 12563.42 186.65 55045.90 88888.00 2011-07-14 05:18:48.125 195 12563.42 186.62 55045.93 88888.00 2011-07-14 05:18:48.250 195 12563.40 186.65 55045.93 88888.00 2011-07-14 05:18:48.375 195 12563.35 186.62 55045.90 88888.00 2011-07-14 05:18:48.500 195 12563.40 186.70 55045.90 88888.00 2011-07-14 05:18:48.625 195 12563.45 186.72 55045.97 88888.00 2011-07-14 05:18:48.750 195 12563.40 186.72 55045.95 88888.00 2011-07-14 05:18:48.875 195 12563.42 186.68 55045.95 88888.00 2011-07-14 05:18:49.000 195 12563.48 186.65 55045.93 88888.00 2011-07-14 05:18:49.125 195 12563.48 186.70 55045.97 88888.00 2011-07-14 05:18:49.250 195 12563.45 186.72 55045.97 88888.00 2011-07-14 05:18:49.375 195 12563.48 186.78 55046.00 88888.00 2011-07-14 05:18:49.500 195 12563.45 186.72 55045.95 88888.00 2011-07-14 05:18:49.625 195 12563.40 186.70 55045.95 88888.00 2011-07-14 05:18:49.750 195 12563.38 186.68 55045.95 88888.00 2011-07-14 05:18:49.875 195 12563.40 186.70 55045.97 88888.00 2011-07-14 05:18:50.000 195 12563.48 186.72 55045.95 88888.00 2011-07-14 05:18:50.125 195 12563.50 186.78 55045.95 88888.00 2011-07-14 05:18:50.250 195 12563.50 186.78 55045.97 88888.00 2011-07-14 05:18:50.375 195 12563.52 186.82 55045.97 88888.00 2011-07-14 05:18:50.500 195 12563.50 186.85 55046.00 88888.00 2011-07-14 05:18:50.625 195 12563.50 186.82 55046.03 88888.00 2011-07-14 05:18:50.750 195 12563.55 186.82 55046.00 88888.00 2011-07-14 05:18:50.875 195 12563.55 186.85 55045.97 88888.00 2011-07-14 05:18:51.000 195 12563.58 186.82 55045.97 88888.00 2011-07-14 05:18:51.125 195 12563.62 186.82 55046.00 88888.00 2011-07-14 05:18:51.250 195 12563.58 186.80 55046.03 88888.00 2011-07-14 05:18:51.375 195 12563.60 186.82 55046.03 88888.00 2011-07-14 05:18:51.500 195 12563.58 186.82 55046.00 88888.00 2011-07-14 05:18:51.625 195 12563.60 186.82 55046.00 88888.00 2011-07-14 05:18:51.750 195 12563.60 186.82 55046.00 88888.00 2011-07-14 05:18:51.875 195 12563.58 186.85 55046.03 88888.00 2011-07-14 05:18:52.000 195 12563.55 186.90 55046.03 88888.00 2011-07-14 05:18:52.125 195 12563.58 186.90 55046.05 88888.00 2011-07-14 05:18:52.250 195 12563.58 186.85 55046.03 88888.00 2011-07-14 05:18:52.375 195 12563.65 186.85 55046.03 88888.00 2011-07-14 05:18:52.500 195 12563.62 186.88 55046.05 88888.00 2011-07-14 05:18:52.625 195 12563.70 186.90 55046.05 88888.00 2011-07-14 05:18:52.750 195 12563.67 186.93 55046.05 88888.00 2011-07-14 05:18:52.875 195 12563.65 186.90 55046.05 88888.00 2011-07-14 05:18:53.000 195 12563.65 186.93 55046.05 88888.00 2011-07-14 05:18:53.125 195 12563.62 186.95 55046.07 88888.00 2011-07-14 05:18:53.250 195 12563.58 186.90 55046.03 88888.00 2011-07-14 05:18:53.375 195 12563.62 186.95 55046.00 88888.00 2011-07-14 05:18:53.500 195 12563.67 186.95 55046.03 88888.00 2011-07-14 05:18:53.625 195 12563.65 186.95 55046.05 88888.00 2011-07-14 05:18:53.750 195 12563.65 186.93 55046.03 88888.00 2011-07-14 05:18:53.875 195 12563.65 186.93 55046.03 88888.00 2011-07-14 05:18:54.000 195 12563.70 186.95 55046.07 88888.00 2011-07-14 05:18:54.125 195 12563.75 186.97 55046.07 88888.00 2011-07-14 05:18:54.250 195 12563.60 186.95 55046.05 88888.00 2011-07-14 05:18:54.375 195 12563.62 187.00 55046.05 88888.00 2011-07-14 05:18:54.500 195 12563.67 187.00 55046.05 88888.00 2011-07-14 05:18:54.625 195 12563.73 187.00 55046.05 88888.00 2011-07-14 05:18:54.750 195 12563.75 187.03 55046.05 88888.00 2011-07-14 05:18:54.875 195 12563.75 187.05 55046.07 88888.00 2011-07-14 05:18:55.000 195 12563.77 187.03 55046.07 88888.00 2011-07-14 05:18:55.125 195 12563.77 187.00 55046.07 88888.00 2011-07-14 05:18:55.250 195 12563.75 187.03 55046.07 88888.00 2011-07-14 05:18:55.375 195 12563.83 187.05 55046.07 88888.00 2011-07-14 05:18:55.500 195 12563.85 187.07 55046.07 88888.00 2011-07-14 05:18:55.625 195 12563.83 187.05 55046.07 88888.00 2011-07-14 05:18:55.750 195 12563.85 187.03 55046.07 88888.00 2011-07-14 05:18:55.875 195 12563.80 187.00 55046.07 88888.00 2011-07-14 05:18:56.000 195 12563.85 187.07 55046.07 88888.00 2011-07-14 05:18:56.125 195 12563.88 187.10 55046.12 88888.00 2011-07-14 05:18:56.250 195 12563.77 187.07 55046.10 88888.00 2011-07-14 05:18:56.375 195 12563.85 187.07 55046.12 88888.00 2011-07-14 05:18:56.500 195 12563.92 187.07 55046.10 88888.00 2011-07-14 05:18:56.625 195 12563.95 187.10 55046.10 88888.00 2011-07-14 05:18:56.750 195 12563.90 187.12 55046.10 88888.00 2011-07-14 05:18:56.875 195 12563.85 187.12 55046.07 88888.00 2011-07-14 05:18:57.000 195 12563.88 187.15 55046.10 88888.00 2011-07-14 05:18:57.125 195 12563.92 187.15 55046.10 88888.00 2011-07-14 05:18:57.250 195 12563.92 187.15 55046.12 88888.00 2011-07-14 05:18:57.375 195 12563.90 187.15 55046.10 88888.00 2011-07-14 05:18:57.500 195 12563.88 187.15 55046.10 88888.00 2011-07-14 05:18:57.625 195 12563.88 187.12 55046.10 88888.00 2011-07-14 05:18:57.750 195 12563.90 187.15 55046.10 88888.00 2011-07-14 05:18:57.875 195 12563.95 187.18 55046.12 88888.00 2011-07-14 05:18:58.000 195 12563.95 187.18 55046.12 88888.00 2011-07-14 05:18:58.125 195 12563.92 187.20 55046.15 88888.00 2011-07-14 05:18:58.250 195 12563.90 187.20 55046.18 88888.00 2011-07-14 05:18:58.375 195 12563.95 187.22 55046.15 88888.00 2011-07-14 05:18:58.500 195 12564.00 187.20 55046.15 88888.00 2011-07-14 05:18:58.625 195 12564.02 187.18 55046.15 88888.00 2011-07-14 05:18:58.750 195 12564.08 187.18 55046.18 88888.00 2011-07-14 05:18:58.875 195 12564.05 187.20 55046.15 88888.00 2011-07-14 05:18:59.000 195 12564.00 187.20 55046.18 88888.00 2011-07-14 05:18:59.125 195 12564.02 187.18 55046.15 88888.00 2011-07-14 05:18:59.250 195 12564.02 187.18 55046.15 88888.00 2011-07-14 05:18:59.375 195 12564.08 187.22 55046.15 88888.00 2011-07-14 05:18:59.500 195 12564.12 187.25 55046.15 88888.00 2011-07-14 05:18:59.625 195 12564.12 187.22 55046.20 88888.00 2011-07-14 05:18:59.750 195 12564.10 187.20 55046.20 88888.00 2011-07-14 05:18:59.875 195 12564.10 187.20 55046.18 88888.00 2011-07-14 05:19:00.000 195 12564.02 187.20 55046.15 88888.00 2011-07-14 05:19:00.125 195 12564.10 187.22 55046.18 88888.00 2011-07-14 05:19:00.250 195 12564.15 187.20 55046.20 88888.00 2011-07-14 05:19:00.375 195 12564.20 187.25 55046.20 88888.00 2011-07-14 05:19:00.500 195 12564.17 187.25 55046.20 88888.00 2011-07-14 05:19:00.625 195 12564.15 187.28 55046.20 88888.00 2011-07-14 05:19:00.750 195 12564.15 187.25 55046.22 88888.00 2011-07-14 05:19:00.875 195 12564.17 187.25 55046.22 88888.00 2011-07-14 05:19:01.000 195 12564.17 187.25 55046.20 88888.00 2011-07-14 05:19:01.125 195 12564.25 187.25 55046.25 88888.00 2011-07-14 05:19:01.250 195 12564.30 187.30 55046.25 88888.00 2011-07-14 05:19:01.375 195 12564.30 187.30 55046.25 88888.00 2011-07-14 05:19:01.500 195 12564.20 187.32 55046.28 88888.00 2011-07-14 05:19:01.625 195 12564.17 187.30 55046.25 88888.00 2011-07-14 05:19:01.750 195 12564.20 187.30 55046.25 88888.00 2011-07-14 05:19:01.875 195 12564.25 187.32 55046.25 88888.00 2011-07-14 05:19:02.000 195 12564.27 187.30 55046.22 88888.00 2011-07-14 05:19:02.125 195 12564.27 187.30 55046.25 88888.00 2011-07-14 05:19:02.250 195 12564.25 187.30 55046.28 88888.00 2011-07-14 05:19:02.375 195 12564.33 187.32 55046.30 88888.00 2011-07-14 05:19:02.500 195 12564.38 187.32 55046.28 88888.00 2011-07-14 05:19:02.625 195 12564.35 187.30 55046.22 88888.00 2011-07-14 05:19:02.750 195 12564.25 187.30 55046.25 88888.00 2011-07-14 05:19:02.875 195 12564.23 187.30 55046.25 88888.00 2011-07-14 05:19:03.000 195 12564.33 187.32 55046.28 88888.00 2011-07-14 05:19:03.125 195 12564.38 187.32 55046.30 88888.00 2011-07-14 05:19:03.250 195 12564.35 187.30 55046.30 88888.00 2011-07-14 05:19:03.375 195 12564.33 187.32 55046.32 88888.00 2011-07-14 05:19:03.500 195 12564.30 187.35 55046.35 88888.00 2011-07-14 05:19:03.625 195 12564.33 187.35 55046.32 88888.00 2011-07-14 05:19:03.750 195 12564.40 187.38 55046.32 88888.00 2011-07-14 05:19:03.875 195 12564.38 187.38 55046.32 88888.00 2011-07-14 05:19:04.000 195 12564.35 187.35 55046.32 88888.00 2011-07-14 05:19:04.125 195 12564.35 187.38 55046.32 88888.00 2011-07-14 05:19:04.250 195 12564.40 187.38 55046.35 88888.00 2011-07-14 05:19:04.375 195 12564.40 187.38 55046.32 88888.00 2011-07-14 05:19:04.500 195 12564.38 187.38 55046.35 88888.00 2011-07-14 05:19:04.625 195 12564.35 187.40 55046.35 88888.00 2011-07-14 05:19:04.750 195 12564.35 187.35 55046.35 88888.00 2011-07-14 05:19:04.875 195 12564.38 187.32 55046.35 88888.00 2011-07-14 05:19:05.000 195 12564.45 187.38 55046.35 88888.00 2011-07-14 05:19:05.125 195 12564.42 187.43 55046.35 88888.00 2011-07-14 05:19:05.250 195 12564.35 187.38 55046.35 88888.00 2011-07-14 05:19:05.375 195 12564.38 187.38 55046.35 88888.00 2011-07-14 05:19:05.500 195 12564.40 187.40 55046.38 88888.00 2011-07-14 05:19:05.625 195 12564.45 187.43 55046.38 88888.00 2011-07-14 05:19:05.750 195 12564.48 187.40 55046.38 88888.00 2011-07-14 05:19:05.875 195 12564.45 187.38 55046.35 88888.00 2011-07-14 05:19:06.000 195 12564.42 187.40 55046.35 88888.00 2011-07-14 05:19:06.125 195 12564.40 187.38 55046.38 88888.00 2011-07-14 05:19:06.250 195 12564.45 187.35 55046.38 88888.00 2011-07-14 05:19:06.375 195 12564.58 187.40 55046.40 88888.00 2011-07-14 05:19:06.500 195 12564.50 187.40 55046.40 88888.00 2011-07-14 05:19:06.625 195 12564.45 187.35 55046.38 88888.00 2011-07-14 05:19:06.750 195 12564.42 187.35 55046.38 88888.00 2011-07-14 05:19:06.875 195 12564.45 187.38 55046.40 88888.00 2011-07-14 05:19:07.000 195 12564.48 187.38 55046.43 88888.00 2011-07-14 05:19:07.125 195 12564.50 187.40 55046.45 88888.00 2011-07-14 05:19:07.250 195 12564.50 187.40 55046.43 88888.00 2011-07-14 05:19:07.375 195 12564.58 187.43 55046.43 88888.00 2011-07-14 05:19:07.500 195 12564.60 187.38 55046.43 88888.00 2011-07-14 05:19:07.625 195 12564.60 187.38 55046.43 88888.00 2011-07-14 05:19:07.750 195 12564.62 187.43 55046.43 88888.00 2011-07-14 05:19:07.875 195 12564.62 187.40 55046.43 88888.00 2011-07-14 05:19:08.000 195 12564.62 187.38 55046.43 88888.00 2011-07-14 05:19:08.125 195 12564.62 187.38 55046.45 88888.00 2011-07-14 05:19:08.250 195 12564.58 187.32 55046.43 88888.00 2011-07-14 05:19:08.375 195 12564.62 187.38 55046.43 88888.00 2011-07-14 05:19:08.500 195 12564.65 187.40 55046.40 88888.00 2011-07-14 05:19:08.625 195 12564.62 187.40 55046.40 88888.00 2011-07-14 05:19:08.750 195 12564.62 187.43 55046.43 88888.00 2011-07-14 05:19:08.875 195 12564.67 187.40 55046.45 88888.00 2011-07-14 05:19:09.000 195 12564.70 187.40 55046.45 88888.00 2011-07-14 05:19:09.125 195 12564.70 187.38 55046.45 88888.00 2011-07-14 05:19:09.250 195 12564.67 187.30 55046.45 88888.00 2011-07-14 05:19:09.375 195 12564.67 187.35 55046.45 88888.00 2011-07-14 05:19:09.500 195 12564.70 187.35 55046.45 88888.00 2011-07-14 05:19:09.625 195 12564.73 187.38 55046.47 88888.00 2011-07-14 05:19:09.750 195 12564.70 187.35 55046.45 88888.00 2011-07-14 05:19:09.875 195 12564.70 187.30 55046.43 88888.00 2011-07-14 05:19:10.000 195 12564.75 187.30 55046.43 88888.00 2011-07-14 05:19:10.125 195 12564.70 187.30 55046.45 88888.00 2011-07-14 05:19:10.250 195 12564.67 187.32 55046.47 88888.00 2011-07-14 05:19:10.375 195 12564.75 187.35 55046.50 88888.00 2011-07-14 05:19:10.500 195 12564.77 187.32 55046.47 88888.00 2011-07-14 05:19:10.625 195 12564.77 187.30 55046.47 88888.00 2011-07-14 05:19:10.750 195 12564.80 187.30 55046.50 88888.00 2011-07-14 05:19:10.875 195 12564.88 187.35 55046.53 88888.00 2011-07-14 05:19:11.000 195 12564.90 187.30 55046.50 88888.00 2011-07-14 05:19:11.125 195 12564.88 187.28 55046.50 88888.00 2011-07-14 05:19:11.250 195 12564.83 187.25 55046.50 88888.00 2011-07-14 05:19:11.375 195 12564.80 187.28 55046.50 88888.00 2011-07-14 05:19:11.500 195 12564.80 187.28 55046.47 88888.00 2011-07-14 05:19:11.625 195 12564.83 187.25 55046.50 88888.00 2011-07-14 05:19:11.750 195 12564.85 187.28 55046.50 88888.00 2011-07-14 05:19:11.875 195 12564.83 187.30 55046.55 88888.00 2011-07-14 05:19:12.000 195 12564.92 187.32 55046.57 88888.00 2011-07-14 05:19:12.125 195 12564.98 187.32 55046.55 88888.00 2011-07-14 05:19:12.250 195 12564.90 187.32 55046.53 88888.00 2011-07-14 05:19:12.375 195 12564.85 187.30 55046.53 88888.00 2011-07-14 05:19:12.500 195 12564.80 187.28 55046.53 88888.00 2011-07-14 05:19:12.625 195 12564.83 187.30 55046.53 88888.00 2011-07-14 05:19:12.750 195 12564.85 187.28 55046.53 88888.00 2011-07-14 05:19:12.875 195 12564.95 187.28 55046.60 88888.00 2011-07-14 05:19:13.000 195 12564.95 187.30 55046.60 88888.00 2011-07-14 05:19:13.125 195 12564.98 187.30 55046.57 88888.00 2011-07-14 05:19:13.250 195 12564.95 187.30 55046.57 88888.00 2011-07-14 05:19:13.375 195 12564.95 187.28 55046.60 88888.00 2011-07-14 05:19:13.500 195 12564.92 187.28 55046.57 88888.00 2011-07-14 05:19:13.625 195 12564.92 187.28 55046.57 88888.00 2011-07-14 05:19:13.750 195 12564.92 187.30 55046.60 88888.00 2011-07-14 05:19:13.875 195 12564.92 187.28 55046.60 88888.00 2011-07-14 05:19:14.000 195 12564.92 187.25 55046.60 88888.00 2011-07-14 05:19:14.125 195 12564.90 187.22 55046.57 88888.00 2011-07-14 05:19:14.250 195 12564.90 187.20 55046.60 88888.00 2011-07-14 05:19:14.375 195 12565.00 187.22 55046.60 88888.00 2011-07-14 05:19:14.500 195 12565.02 187.22 55046.60 88888.00 2011-07-14 05:19:14.625 195 12565.08 187.25 55046.62 88888.00 2011-07-14 05:19:14.750 195 12565.08 187.22 55046.65 88888.00 2011-07-14 05:19:14.875 195 12565.00 187.20 55046.65 88888.00 2011-07-14 05:19:15.000 195 12565.02 187.22 55046.62 88888.00 2011-07-14 05:19:15.125 195 12565.08 187.25 55046.65 88888.00 2011-07-14 05:19:15.250 195 12565.05 187.20 55046.70 88888.00 2011-07-14 05:19:15.375 195 12565.05 187.22 55046.68 88888.00 2011-07-14 05:19:15.500 195 12565.05 187.20 55046.65 88888.00 2011-07-14 05:19:15.625 195 12565.02 187.18 55046.65 88888.00 2011-07-14 05:19:15.750 195 12565.05 187.20 55046.65 88888.00 2011-07-14 05:19:15.875 195 12565.10 187.22 55046.70 88888.00 2011-07-14 05:19:16.000 195 12565.12 187.22 55046.70 88888.00 2011-07-14 05:19:16.125 195 12565.02 187.20 55046.70 88888.00 2011-07-14 05:19:16.250 195 12565.08 187.18 55046.75 88888.00 2011-07-14 05:19:16.375 195 12565.10 187.18 55046.72 88888.00 2011-07-14 05:19:16.500 195 12565.05 187.18 55046.68 88888.00 2011-07-14 05:19:16.625 195 12565.15 187.22 55046.75 88888.00 2011-07-14 05:19:16.750 195 12565.12 187.22 55046.75 88888.00 2011-07-14 05:19:16.875 195 12565.08 187.22 55046.72 88888.00 2011-07-14 05:19:17.000 195 12565.08 187.18 55046.72 88888.00 2011-07-14 05:19:17.125 195 12565.08 187.18 55046.72 88888.00 2011-07-14 05:19:17.250 195 12565.05 187.18 55046.70 88888.00 2011-07-14 05:19:17.375 195 12565.10 187.18 55046.72 88888.00 2011-07-14 05:19:17.500 195 12565.10 187.18 55046.75 88888.00 2011-07-14 05:19:17.625 195 12565.12 187.22 55046.78 88888.00 2011-07-14 05:19:17.750 195 12565.15 187.18 55046.75 88888.00 2011-07-14 05:19:17.875 195 12565.20 187.18 55046.78 88888.00 2011-07-14 05:19:18.000 195 12565.23 187.18 55046.75 88888.00 2011-07-14 05:19:18.125 195 12565.25 187.18 55046.78 88888.00 2011-07-14 05:19:18.250 195 12565.20 187.10 55046.75 88888.00 2011-07-14 05:19:18.375 195 12565.23 187.10 55046.75 88888.00 2011-07-14 05:19:18.500 195 12565.23 187.07 55046.75 88888.00 2011-07-14 05:19:18.625 195 12565.23 187.15 55046.80 88888.00 2011-07-14 05:19:18.750 195 12565.33 187.12 55046.82 88888.00 2011-07-14 05:19:18.875 195 12565.35 187.12 55046.82 88888.00 2011-07-14 05:19:19.000 195 12565.33 187.12 55046.75 88888.00 2011-07-14 05:19:19.125 195 12565.30 187.12 55046.80 88888.00 2011-07-14 05:19:19.250 195 12565.27 187.10 55046.80 88888.00 2011-07-14 05:19:19.375 195 12565.25 187.12 55046.82 88888.00 2011-07-14 05:19:19.500 195 12565.23 187.12 55046.80 88888.00 2011-07-14 05:19:19.625 195 12565.25 187.10 55046.78 88888.00 2011-07-14 05:19:19.750 195 12565.27 187.10 55046.80 88888.00 2011-07-14 05:19:19.875 195 12565.33 187.10 55046.75 88888.00 2011-07-14 05:19:20.000 195 12565.33 187.10 55046.80 88888.00 2011-07-14 05:19:20.125 195 12565.40 187.10 55046.80 88888.00 2011-07-14 05:19:20.250 195 12565.40 187.05 55046.82 88888.00 2011-07-14 05:19:20.375 195 12565.40 187.03 55046.80 88888.00 2011-07-14 05:19:20.500 195 12565.42 187.07 55046.82 88888.00 2011-07-14 05:19:20.625 195 12565.40 187.07 55046.80 88888.00 2011-07-14 05:19:20.750 195 12565.40 187.05 55046.80 88888.00 2011-07-14 05:19:20.875 195 12565.38 187.05 55046.80 88888.00 2011-07-14 05:19:21.000 195 12565.35 187.05 55046.82 88888.00 2011-07-14 05:19:21.125 195 12565.38 187.03 55046.80 88888.00 2011-07-14 05:19:21.250 195 12565.38 187.03 55046.82 88888.00 2011-07-14 05:19:21.375 195 12565.48 187.05 55046.85 88888.00 2011-07-14 05:19:21.500 195 12565.52 187.05 55046.85 88888.00 2011-07-14 05:19:21.625 195 12565.50 187.05 55046.85 88888.00 2011-07-14 05:19:21.750 195 12565.50 187.05 55046.88 88888.00 2011-07-14 05:19:21.875 195 12565.50 187.05 55046.90 88888.00 2011-07-14 05:19:22.000 195 12565.55 187.05 55046.88 88888.00 2011-07-14 05:19:22.125 195 12565.55 187.03 55046.90 88888.00 2011-07-14 05:19:22.250 195 12565.50 186.97 55046.90 88888.00 2011-07-14 05:19:22.375 195 12565.52 186.97 55046.90 88888.00 2011-07-14 05:19:22.500 195 12565.48 187.00 55046.88 88888.00 2011-07-14 05:19:22.625 195 12565.50 187.00 55046.88 88888.00 2011-07-14 05:19:22.750 195 12565.58 187.03 55046.88 88888.00 2011-07-14 05:19:22.875 195 12565.58 187.00 55046.88 88888.00 2011-07-14 05:19:23.000 195 12565.55 187.00 55046.88 88888.00 2011-07-14 05:19:23.125 195 12565.55 186.97 55046.90 88888.00 2011-07-14 05:19:23.250 195 12565.52 186.97 55046.90 88888.00 2011-07-14 05:19:23.375 195 12565.52 186.97 55046.90 88888.00 2011-07-14 05:19:23.500 195 12565.55 186.95 55046.90 88888.00 2011-07-14 05:19:23.625 195 12565.58 186.97 55046.80 88888.00 2011-07-14 05:19:23.750 195 12565.62 187.00 55046.82 88888.00 2011-07-14 05:19:23.875 195 12565.62 186.97 55046.95 88888.00 2011-07-14 05:19:24.000 195 12565.65 186.95 55046.95 88888.00 2011-07-14 05:19:24.125 195 12565.60 186.95 55046.97 88888.00 2011-07-14 05:19:24.250 195 12565.60 186.97 55046.95 88888.00 2011-07-14 05:19:24.375 195 12565.67 186.97 55046.95 88888.00 2011-07-14 05:19:24.500 195 12565.67 186.97 55046.97 88888.00 2011-07-14 05:19:24.625 195 12565.67 186.95 55046.95 88888.00 2011-07-14 05:19:24.750 195 12565.67 186.93 55046.95 88888.00 2011-07-14 05:19:24.875 195 12565.70 186.97 55046.97 88888.00 2011-07-14 05:19:25.000 195 12565.70 186.95 55047.00 88888.00 2011-07-14 05:19:25.125 195 12565.65 186.90 55046.97 88888.00 2011-07-14 05:19:25.250 195 12565.60 186.90 55047.00 88888.00 2011-07-14 05:19:25.375 195 12565.65 186.95 55047.00 88888.00 2011-07-14 05:19:25.500 195 12565.70 186.95 55047.03 88888.00 2011-07-14 05:19:25.625 195 12565.75 186.93 55047.00 88888.00 2011-07-14 05:19:25.750 195 12565.70 186.90 55047.00 88888.00 2011-07-14 05:19:25.875 195 12565.65 186.90 55047.03 88888.00 2011-07-14 05:19:26.000 195 12565.62 186.90 55047.03 88888.00 2011-07-14 05:19:26.125 195 12565.65 186.90 55047.00 88888.00 2011-07-14 05:19:26.250 195 12565.67 186.88 55047.05 88888.00 2011-07-14 05:19:26.375 195 12565.70 186.90 55047.03 88888.00 2011-07-14 05:19:26.500 195 12565.70 186.93 55046.97 88888.00 2011-07-14 05:19:26.625 195 12565.73 186.90 55046.97 88888.00 2011-07-14 05:19:26.750 195 12565.75 186.85 55046.97 88888.00 2011-07-14 05:19:26.875 195 12565.73 186.85 55046.97 88888.00 2011-07-14 05:19:27.000 195 12565.73 186.88 55046.95 88888.00 2011-07-14 05:19:27.125 195 12565.80 186.88 55047.00 88888.00 2011-07-14 05:19:27.250 195 12565.77 186.88 55046.97 88888.00 2011-07-14 05:19:27.375 195 12565.77 186.85 55046.97 88888.00 2011-07-14 05:19:27.500 195 12565.75 186.82 55047.00 88888.00 2011-07-14 05:19:27.625 195 12565.75 186.85 55047.03 88888.00 2011-07-14 05:19:27.750 195 12565.77 186.88 55047.03 88888.00 2011-07-14 05:19:27.875 195 12565.70 186.80 55046.97 88888.00 2011-07-14 05:19:28.000 195 12565.65 186.82 55046.95 88888.00 2011-07-14 05:19:28.125 195 12565.70 186.82 55047.03 88888.00 2011-07-14 05:19:28.250 195 12565.67 186.82 55047.05 88888.00 2011-07-14 05:19:28.375 195 12565.70 186.85 55047.05 88888.00 2011-07-14 05:19:28.500 195 12565.73 186.85 55047.05 88888.00 2011-07-14 05:19:28.625 195 12565.75 186.82 55047.03 88888.00 2011-07-14 05:19:28.750 195 12565.80 186.85 55047.03 88888.00 2011-07-14 05:19:28.875 195 12565.80 186.85 55047.05 88888.00 2011-07-14 05:19:29.000 195 12565.80 186.80 55047.05 88888.00 2011-07-14 05:19:29.125 195 12565.83 186.80 55047.07 88888.00 2011-07-14 05:19:29.250 195 12565.75 186.80 55047.10 88888.00 2011-07-14 05:19:29.375 195 12565.75 186.80 55047.10 88888.00 2011-07-14 05:19:29.500 195 12565.77 186.80 55047.12 88888.00 2011-07-14 05:19:29.625 195 12565.80 186.82 55047.10 88888.00 2011-07-14 05:19:29.750 195 12565.83 186.85 55047.10 88888.00 2011-07-14 05:19:29.875 195 12565.85 186.82 55047.10 88888.00 2011-07-14 05:19:30.000 195 12565.85 186.78 55047.07 88888.00 2011-07-14 05:19:30.125 195 12565.85 186.75 55047.10 88888.00 2011-07-14 05:19:30.250 195 12565.88 186.72 55047.10 88888.00 2011-07-14 05:19:30.375 195 12565.90 186.75 55047.07 88888.00 2011-07-14 05:19:30.500 195 12565.92 186.75 55047.10 88888.00 2011-07-14 05:19:30.625 195 12565.95 186.80 55047.15 88888.00 2011-07-14 05:19:30.750 195 12565.98 186.82 55047.15 88888.00 2011-07-14 05:19:30.875 195 12566.00 186.80 55047.12 88888.00 2011-07-14 05:19:31.000 195 12565.92 186.82 55047.12 88888.00 2011-07-14 05:19:31.125 195 12565.85 186.78 55047.12 88888.00 2011-07-14 05:19:31.250 195 12565.88 186.75 55047.15 88888.00 2011-07-14 05:19:31.375 195 12565.88 186.78 55047.18 88888.00 2011-07-14 05:19:31.500 195 12565.88 186.78 55047.15 88888.00 2011-07-14 05:19:31.625 195 12565.92 186.78 55047.15 88888.00 2011-07-14 05:19:31.750 195 12565.95 186.75 55047.15 88888.00 2011-07-14 05:19:31.875 195 12565.95 186.78 55047.12 88888.00 2011-07-14 05:19:32.000 195 12565.90 186.72 55047.15 88888.00 2011-07-14 05:19:32.125 195 12565.90 186.70 55047.15 88888.00 2011-07-14 05:19:32.250 195 12565.95 186.75 55047.15 88888.00 2011-07-14 05:19:32.375 195 12565.98 186.75 55047.18 88888.00 2011-07-14 05:19:32.500 195 12565.95 186.72 55047.15 88888.00 2011-07-14 05:19:32.625 195 12565.98 186.72 55047.12 88888.00 2011-07-14 05:19:32.750 195 12566.00 186.72 55047.12 88888.00 2011-07-14 05:19:32.875 195 12566.00 186.68 55047.18 88888.00 2011-07-14 05:19:33.000 195 12566.02 186.68 55047.15 88888.00 2011-07-14 05:19:33.125 195 12566.00 186.72 55047.18 88888.00 2011-07-14 05:19:33.250 195 12565.95 186.72 55047.18 88888.00 2011-07-14 05:19:33.375 195 12566.00 186.70 55047.18 88888.00 2011-07-14 05:19:33.500 195 12565.95 186.68 55047.15 88888.00 2011-07-14 05:19:33.625 195 12565.92 186.70 55047.20 88888.00 2011-07-14 05:19:33.750 195 12565.98 186.75 55047.22 88888.00 2011-07-14 05:19:33.875 195 12566.00 186.78 55047.22 88888.00 2011-07-14 05:19:34.000 195 12566.02 186.75 55047.20 88888.00 2011-07-14 05:19:34.125 195 12566.05 186.70 55047.18 88888.00 2011-07-14 05:19:34.250 195 12565.98 186.68 55047.22 88888.00 2011-07-14 05:19:34.375 195 12565.92 186.70 55047.22 88888.00 2011-07-14 05:19:34.500 195 12565.90 186.70 55047.22 88888.00 2011-07-14 05:19:34.625 195 12565.95 186.70 55047.22 88888.00 2011-07-14 05:19:34.750 195 12565.98 186.65 55047.25 88888.00 2011-07-14 05:19:34.875 195 12566.00 186.65 55047.25 88888.00 2011-07-14 05:19:35.000 195 12566.08 186.65 55047.22 88888.00 2011-07-14 05:19:35.125 195 12566.02 186.65 55047.22 88888.00 2011-07-14 05:19:35.250 195 12566.00 186.65 55047.28 88888.00 2011-07-14 05:19:35.375 195 12566.08 186.62 55047.25 88888.00 2011-07-14 05:19:35.500 195 12566.10 186.62 55047.25 88888.00 2011-07-14 05:19:35.625 195 12566.10 186.62 55047.25 88888.00 2011-07-14 05:19:35.750 195 12566.12 186.62 55047.28 88888.00 2011-07-14 05:19:35.875 195 12566.15 186.62 55047.30 88888.00 2011-07-14 05:19:36.000 195 12566.12 186.62 55047.30 88888.00 2011-07-14 05:19:36.125 195 12566.12 186.60 55047.28 88888.00 2011-07-14 05:19:36.250 195 12566.08 186.60 55047.25 88888.00 2011-07-14 05:19:36.375 195 12566.12 186.62 55047.30 88888.00 2011-07-14 05:19:36.500 195 12566.20 186.65 55047.30 88888.00 2011-07-14 05:19:36.625 195 12566.15 186.60 55047.30 88888.00 2011-07-14 05:19:36.750 195 12566.17 186.60 55047.28 88888.00 2011-07-14 05:19:36.875 195 12566.20 186.57 55047.28 88888.00 2011-07-14 05:19:37.000 195 12566.17 186.55 55047.28 88888.00 2011-07-14 05:19:37.125 195 12566.17 186.57 55047.32 88888.00 2011-07-14 05:19:37.250 195 12566.12 186.53 55047.30 88888.00 2011-07-14 05:19:37.375 195 12566.12 186.53 55047.28 88888.00 2011-07-14 05:19:37.500 195 12566.15 186.55 55047.28 88888.00 2011-07-14 05:19:37.625 195 12566.17 186.57 55047.30 88888.00 2011-07-14 05:19:37.750 195 12566.25 186.57 55047.32 88888.00 2011-07-14 05:19:37.875 195 12566.17 186.53 55047.30 88888.00 2011-07-14 05:19:38.000 195 12566.10 186.53 55047.30 88888.00 2011-07-14 05:19:38.125 195 12566.17 186.60 55047.32 88888.00 2011-07-14 05:19:38.250 195 12566.27 186.57 55047.35 88888.00 2011-07-14 05:19:38.375 195 12566.25 186.55 55047.30 88888.00 2011-07-14 05:19:38.500 195 12566.15 186.55 55047.30 88888.00 2011-07-14 05:19:38.625 195 12566.17 186.55 55047.32 88888.00 2011-07-14 05:19:38.750 195 12566.17 186.55 55047.38 88888.00 2011-07-14 05:19:38.875 195 12566.17 186.53 55047.38 88888.00 2011-07-14 05:19:39.000 195 12566.17 186.53 55047.35 88888.00 2011-07-14 05:19:39.125 195 12566.15 186.50 55047.32 88888.00 2011-07-14 05:19:39.250 195 12566.12 186.50 55047.38 88888.00 2011-07-14 05:19:39.375 195 12566.23 186.53 55047.40 88888.00 2011-07-14 05:19:39.500 195 12566.30 186.55 55047.40 88888.00 2011-07-14 05:19:39.625 195 12566.33 186.53 55047.40 88888.00 2011-07-14 05:19:39.750 195 12566.33 186.47 55047.38 88888.00 2011-07-14 05:19:39.875 195 12566.35 186.50 55047.38 88888.00 2011-07-14 05:19:40.000 195 12566.35 186.53 55047.38 88888.00 2011-07-14 05:19:40.125 195 12566.33 186.50 55047.35 88888.00 2011-07-14 05:19:40.250 195 12566.23 186.50 55047.35 88888.00 2011-07-14 05:19:40.375 195 12566.30 186.50 55047.38 88888.00 2011-07-14 05:19:40.500 195 12566.25 186.50 55047.40 88888.00 2011-07-14 05:19:40.625 195 12566.20 186.47 55047.43 88888.00 2011-07-14 05:19:40.750 195 12566.23 186.45 55047.38 88888.00 2011-07-14 05:19:40.875 195 12566.27 186.45 55047.38 88888.00 2011-07-14 05:19:41.000 195 12566.27 186.47 55047.38 88888.00 2011-07-14 05:19:41.125 195 12566.27 186.47 55047.43 88888.00 2011-07-14 05:19:41.250 195 12566.27 186.47 55047.43 88888.00 2011-07-14 05:19:41.375 195 12566.33 186.47 55047.43 88888.00 2011-07-14 05:19:41.500 195 12566.35 186.47 55047.40 88888.00 2011-07-14 05:19:41.625 195 12566.40 186.47 55047.43 88888.00 2011-07-14 05:19:41.750 195 12566.40 186.47 55047.43 88888.00 2011-07-14 05:19:41.875 195 12566.35 186.47 55047.45 88888.00 2011-07-14 05:19:42.000 195 12566.33 186.47 55047.45 88888.00 2011-07-14 05:19:42.125 195 12566.35 186.45 55047.43 88888.00 2011-07-14 05:19:42.250 195 12566.38 186.47 55047.47 88888.00 2011-07-14 05:19:42.375 195 12566.40 186.45 55047.43 88888.00 2011-07-14 05:19:42.500 195 12566.42 186.45 55047.45 88888.00 2011-07-14 05:19:42.625 195 12566.48 186.45 55047.47 88888.00 2011-07-14 05:19:42.750 195 12566.45 186.47 55047.47 88888.00 2011-07-14 05:19:42.875 195 12566.42 186.43 55047.45 88888.00 2011-07-14 05:19:43.000 195 12566.42 186.43 55047.43 88888.00 2011-07-14 05:19:43.125 195 12566.42 186.45 55047.50 88888.00 2011-07-14 05:19:43.250 195 12566.42 186.47 55047.53 88888.00 2011-07-14 05:19:43.375 195 12566.40 186.43 55047.53 88888.00 2011-07-14 05:19:43.500 195 12566.40 186.43 55047.53 88888.00 2011-07-14 05:19:43.625 195 12566.45 186.45 55047.50 88888.00 2011-07-14 05:19:43.750 195 12566.42 186.43 55047.45 88888.00 2011-07-14 05:19:43.875 195 12566.45 186.43 55047.47 88888.00 2011-07-14 05:19:44.000 195 12566.42 186.43 55047.50 88888.00 2011-07-14 05:19:44.125 195 12566.40 186.47 55047.53 88888.00 2011-07-14 05:19:44.250 195 12566.45 186.47 55047.55 88888.00 2011-07-14 05:19:44.375 195 12566.52 186.43 55047.55 88888.00 2011-07-14 05:19:44.500 195 12566.58 186.45 55047.53 88888.00 2011-07-14 05:19:44.625 195 12566.52 186.45 55047.50 88888.00 2011-07-14 05:19:44.750 195 12566.48 186.40 55047.53 88888.00 2011-07-14 05:19:44.875 195 12566.42 186.40 55047.50 88888.00 2011-07-14 05:19:45.000 195 12566.48 186.45 55047.50 88888.00 2011-07-14 05:19:45.125 195 12566.52 186.43 55047.50 88888.00 2011-07-14 05:19:45.250 195 12566.50 186.43 55047.47 88888.00 2011-07-14 05:19:45.375 195 12566.50 186.45 55047.50 88888.00 2011-07-14 05:19:45.500 195 12566.50 186.45 55047.53 88888.00 2011-07-14 05:19:45.625 195 12566.50 186.45 55047.53 88888.00 2011-07-14 05:19:45.750 195 12566.48 186.43 55047.50 88888.00 2011-07-14 05:19:45.875 195 12566.45 186.40 55047.53 88888.00 2011-07-14 05:19:46.000 195 12566.52 186.45 55047.57 88888.00 2011-07-14 05:19:46.125 195 12566.55 186.45 55047.57 88888.00 2011-07-14 05:19:46.250 195 12566.45 186.38 55047.57 88888.00 2011-07-14 05:19:46.375 195 12566.48 186.40 55047.57 88888.00 2011-07-14 05:19:46.500 195 12566.50 186.43 55047.57 88888.00 2011-07-14 05:19:46.625 195 12566.55 186.43 55047.57 88888.00 2011-07-14 05:19:46.750 195 12566.52 186.40 55047.53 88888.00 2011-07-14 05:19:46.875 195 12566.50 186.43 55047.55 88888.00 2011-07-14 05:19:47.000 195 12566.52 186.43 55047.57 88888.00 2011-07-14 05:19:47.125 195 12566.52 186.45 55047.57 88888.00 2011-07-14 05:19:47.250 195 12566.50 186.40 55047.57 88888.00 2011-07-14 05:19:47.375 195 12566.50 186.40 55047.55 88888.00 2011-07-14 05:19:47.500 195 12566.50 186.38 55047.55 88888.00 2011-07-14 05:19:47.625 195 12566.55 186.43 55047.57 88888.00 2011-07-14 05:19:47.750 195 12566.58 186.45 55047.62 88888.00 2011-07-14 05:19:47.875 195 12566.55 186.45 55047.60 88888.00 2011-07-14 05:19:48.000 195 12566.55 186.45 55047.57 88888.00 2011-07-14 05:19:48.125 195 12566.58 186.45 55047.57 88888.00 2011-07-14 05:19:48.250 195 12566.52 186.38 55047.55 88888.00 2011-07-14 05:19:48.375 195 12566.50 186.40 55047.57 88888.00 2011-07-14 05:19:48.500 195 12566.52 186.43 55047.57 88888.00 2011-07-14 05:19:48.625 195 12566.60 186.45 55047.57 88888.00 2011-07-14 05:19:48.750 195 12566.65 186.45 55047.60 88888.00 2011-07-14 05:19:48.875 195 12566.65 186.43 55047.60 88888.00 2011-07-14 05:19:49.000 195 12566.65 186.47 55047.62 88888.00 2011-07-14 05:19:49.125 195 12566.55 186.47 55047.62 88888.00 2011-07-14 05:19:49.250 195 12566.50 186.43 55047.60 88888.00 2011-07-14 05:19:49.375 195 12566.55 186.43 55047.62 88888.00 2011-07-14 05:19:49.500 195 12566.55 186.43 55047.62 88888.00 2011-07-14 05:19:49.625 195 12566.55 186.40 55047.62 88888.00 2011-07-14 05:19:49.750 195 12566.55 186.43 55047.65 88888.00 2011-07-14 05:19:49.875 195 12566.52 186.43 55047.62 88888.00 2011-07-14 05:19:50.000 195 12566.52 186.43 55047.60 88888.00 2011-07-14 05:19:50.125 195 12566.52 186.43 55047.60 88888.00 2011-07-14 05:19:50.250 195 12566.55 186.43 55047.62 88888.00 2011-07-14 05:19:50.375 195 12566.62 186.45 55047.65 88888.00 2011-07-14 05:19:50.500 195 12566.67 186.45 55047.62 88888.00 2011-07-14 05:19:50.625 195 12566.67 186.43 55047.62 88888.00 2011-07-14 05:19:50.750 195 12566.65 186.45 55047.62 88888.00 2011-07-14 05:19:50.875 195 12566.67 186.45 55047.62 88888.00 2011-07-14 05:19:51.000 195 12566.73 186.45 55047.62 88888.00 2011-07-14 05:19:51.125 195 12566.70 186.45 55047.62 88888.00 2011-07-14 05:19:51.250 195 12566.67 186.45 55047.65 88888.00 2011-07-14 05:19:51.375 195 12566.65 186.43 55047.62 88888.00 2011-07-14 05:19:51.500 195 12566.62 186.45 55047.65 88888.00 2011-07-14 05:19:51.625 195 12566.67 186.47 55047.65 88888.00 2011-07-14 05:19:51.750 195 12566.73 186.50 55047.65 88888.00 2011-07-14 05:19:51.875 195 12566.73 186.47 55047.65 88888.00 2011-07-14 05:19:52.000 195 12566.77 186.45 55047.60 88888.00 2011-07-14 05:19:52.125 195 12566.77 186.45 55047.62 88888.00 2011-07-14 05:19:52.250 195 12566.80 186.40 55047.68 88888.00 2011-07-14 05:19:52.375 195 12566.85 186.47 55047.70 88888.00 2011-07-14 05:19:52.500 195 12566.83 186.50 55047.68 88888.00 2011-07-14 05:19:52.625 195 12566.77 186.45 55047.68 88888.00 2011-07-14 05:19:52.750 195 12566.73 186.45 55047.68 88888.00 2011-07-14 05:19:52.875 195 12566.75 186.45 55047.68 88888.00 2011-07-14 05:19:53.000 195 12566.80 186.45 55047.65 88888.00 2011-07-14 05:19:53.125 195 12566.83 186.47 55047.70 88888.00 2011-07-14 05:19:53.250 195 12566.73 186.43 55047.68 88888.00 2011-07-14 05:19:53.375 195 12566.73 186.45 55047.68 88888.00 2011-07-14 05:19:53.500 195 12566.77 186.45 55047.68 88888.00 2011-07-14 05:19:53.625 195 12566.83 186.45 55047.70 88888.00 2011-07-14 05:19:53.750 195 12566.85 186.47 55047.70 88888.00 2011-07-14 05:19:53.875 195 12566.83 186.47 55047.68 88888.00 2011-07-14 05:19:54.000 195 12566.80 186.47 55047.65 88888.00 2011-07-14 05:19:54.125 195 12566.88 186.45 55047.68 88888.00 2011-07-14 05:19:54.250 195 12566.77 186.45 55047.70 88888.00 2011-07-14 05:19:54.375 195 12566.77 186.47 55047.70 88888.00 2011-07-14 05:19:54.500 195 12566.77 186.47 55047.70 88888.00 2011-07-14 05:19:54.625 195 12566.83 186.50 55047.75 88888.00 2011-07-14 05:19:54.750 195 12566.62 187.12 55047.10 88888.00 2011-07-14 05:19:54.875 195 12566.60 187.05 55047.05 88888.00 2011-07-14 05:19:55.000 195 12566.60 187.00 55047.00 88888.00 2011-07-14 05:19:55.125 195 12566.67 187.03 55047.05 88888.00 2011-07-14 05:19:55.250 195 12566.65 187.07 55047.03 88888.00 2011-07-14 05:19:55.375 195 12566.65 187.10 55047.03 88888.00 2011-07-14 05:19:55.500 195 12566.62 187.12 55047.05 88888.00 2011-07-14 05:19:55.625 195 12566.65 187.10 55047.05 88888.00 2011-07-14 05:19:55.750 195 12566.90 186.53 55047.72 88888.00 2011-07-14 05:19:55.875 195 12566.90 186.53 55047.75 88888.00 2011-07-14 05:19:56.000 195 12566.90 186.50 55047.75 88888.00 2011-07-14 05:19:56.125 195 12566.88 186.50 55047.72 88888.00 2011-07-14 05:19:56.250 195 12566.83 186.50 55047.72 88888.00 2011-07-14 05:19:56.375 195 12566.88 186.50 55047.75 88888.00 2011-07-14 05:19:56.500 195 12566.88 186.53 55047.78 88888.00 2011-07-14 05:19:56.625 195 12566.90 186.53 55047.75 88888.00 2011-07-14 05:19:56.750 195 12566.95 186.55 55047.75 88888.00 2011-07-14 05:19:56.875 195 12566.92 186.55 55047.78 88888.00 2011-07-14 05:19:57.000 195 12566.85 186.55 55047.75 88888.00 2011-07-14 05:19:57.125 195 12566.83 186.57 55047.72 88888.00 2011-07-14 05:19:57.250 195 12566.85 186.57 55047.78 88888.00 2011-07-14 05:19:57.375 195 12566.88 186.57 55047.78 88888.00 2011-07-14 05:19:57.500 195 12566.88 186.55 55047.78 88888.00 2011-07-14 05:19:57.625 195 12566.85 186.53 55047.75 88888.00 2011-07-14 05:19:57.750 195 12566.88 186.55 55047.78 88888.00 2011-07-14 05:19:57.875 195 12566.92 186.62 55047.78 88888.00 2011-07-14 05:19:58.000 195 12566.98 186.60 55047.78 88888.00 2011-07-14 05:19:58.125 195 12566.92 186.60 55047.82 88888.00 2011-07-14 05:19:58.250 195 12566.85 186.62 55047.85 88888.00 2011-07-14 05:19:58.375 195 12566.90 186.62 55047.82 88888.00 2011-07-14 05:19:58.500 195 12566.88 186.65 55047.82 88888.00 2011-07-14 05:19:58.625 195 12566.85 186.62 55047.80 88888.00 2011-07-14 05:19:58.750 195 12566.85 186.60 55047.80 88888.00 2011-07-14 05:19:58.875 195 12566.90 186.60 55047.82 88888.00 2011-07-14 05:19:59.000 195 12567.02 186.62 55047.82 88888.00 2011-07-14 05:19:59.125 195 12567.08 186.65 55047.82 88888.00 2011-07-14 05:19:59.250 195 12567.00 186.65 55047.80 88888.00 2011-07-14 05:19:59.375 195 12566.98 186.65 55047.80 88888.00 2011-07-14 05:19:59.500 195 12566.98 186.65 55047.80 88888.00 2011-07-14 05:19:59.625 195 12567.00 186.62 55047.82 88888.00 2011-07-14 05:19:59.750 195 12566.95 186.68 55047.85 88888.00 2011-07-14 05:19:59.875 195 12566.90 186.62 55047.82 88888.00 2011-07-14 05:20:00.000 195 12566.90 186.62 55047.80 88888.00 2011-07-14 05:20:00.125 195 12566.90 186.60 55047.82 88888.00 2011-07-14 05:20:00.250 195 12566.92 186.62 55047.85 88888.00 2011-07-14 05:20:00.375 195 12566.95 186.62 55047.88 88888.00 2011-07-14 05:20:00.500 195 12566.92 186.65 55047.88 88888.00 2011-07-14 05:20:00.625 195 12566.95 186.65 55047.85 88888.00 2011-07-14 05:20:00.750 195 12567.00 186.68 55047.85 88888.00 2011-07-14 05:20:00.875 195 12567.02 186.72 55047.88 88888.00 2011-07-14 05:20:01.000 195 12567.00 186.72 55047.88 88888.00 2011-07-14 05:20:01.125 195 12566.98 186.70 55047.88 88888.00 2011-07-14 05:20:01.250 195 12566.98 186.68 55047.88 88888.00 2011-07-14 05:20:01.375 195 12567.05 186.68 55047.88 88888.00 2011-07-14 05:20:01.500 195 12567.08 186.68 55047.88 88888.00 2011-07-14 05:20:01.625 195 12567.08 186.70 55047.90 88888.00 2011-07-14 05:20:01.750 195 12567.02 186.70 55047.90 88888.00 2011-07-14 05:20:01.875 195 12567.00 186.72 55047.88 88888.00 2011-07-14 05:20:02.000 195 12567.05 186.78 55047.88 88888.00 2011-07-14 05:20:02.125 195 12567.00 186.78 55047.88 88888.00 2011-07-14 05:20:02.250 195 12566.95 186.72 55047.88 88888.00 2011-07-14 05:20:02.375 195 12567.10 186.75 55047.93 88888.00 2011-07-14 05:20:02.500 195 12567.15 186.75 55047.93 88888.00 2011-07-14 05:20:02.625 195 12567.12 186.72 55047.88 88888.00 2011-07-14 05:20:02.750 195 12567.10 186.75 55047.88 88888.00 2011-07-14 05:20:02.875 195 12567.12 186.72 55047.90 88888.00 2011-07-14 05:20:03.000 195 12567.10 186.72 55047.88 88888.00 2011-07-14 05:20:03.125 195 12567.00 186.72 55047.85 88888.00 2011-07-14 05:20:03.250 195 12567.00 186.75 55047.90 88888.00 2011-07-14 05:20:03.375 195 12567.05 186.78 55047.90 88888.00 2011-07-14 05:20:03.500 195 12567.08 186.75 55047.93 88888.00 2011-07-14 05:20:03.625 195 12567.12 186.78 55047.93 88888.00 2011-07-14 05:20:03.750 195 12567.15 186.80 55047.95 88888.00 2011-07-14 05:20:03.875 195 12567.15 186.80 55047.95 88888.00 2011-07-14 05:20:04.000 195 12567.15 186.80 55047.95 88888.00 2011-07-14 05:20:04.125 195 12567.17 186.80 55047.97 88888.00 2011-07-14 05:20:04.250 195 12567.15 186.80 55047.97 88888.00 2011-07-14 05:20:04.375 195 12567.20 186.80 55047.95 88888.00 2011-07-14 05:20:04.500 195 12567.15 186.80 55047.95 88888.00 2011-07-14 05:20:04.625 195 12567.08 186.78 55047.95 88888.00 2011-07-14 05:20:04.750 195 12567.08 186.78 55047.97 88888.00 2011-07-14 05:20:04.875 195 12567.08 186.80 55047.95 88888.00 2011-07-14 05:20:05.000 195 12567.10 186.80 55047.95 88888.00 2011-07-14 05:20:05.125 195 12567.05 186.78 55047.95 88888.00 2011-07-14 05:20:05.250 195 12567.08 186.78 55047.97 88888.00 2011-07-14 05:20:05.375 195 12567.15 186.78 55047.97 88888.00 2011-07-14 05:20:05.500 195 12567.12 186.82 55047.97 88888.00 2011-07-14 05:20:05.625 195 12567.08 186.82 55047.97 88888.00 2011-07-14 05:20:05.750 195 12567.10 186.82 55047.95 88888.00 2011-07-14 05:20:05.875 195 12567.12 186.85 55047.95 88888.00 2011-07-14 05:20:06.000 195 12567.12 186.88 55047.97 88888.00 2011-07-14 05:20:06.125 195 12567.15 186.88 55047.97 88888.00 2011-07-14 05:20:06.250 195 12567.15 186.85 55047.97 88888.00 2011-07-14 05:20:06.375 195 12567.17 186.88 55047.97 88888.00 2011-07-14 05:20:06.500 195 12567.20 186.90 55047.97 88888.00 2011-07-14 05:20:06.625 195 12567.20 186.90 55047.93 88888.00 2011-07-14 05:20:06.750 195 12567.23 186.88 55047.95 88888.00 2011-07-14 05:20:06.875 195 12567.25 186.90 55047.97 88888.00 2011-07-14 05:20:07.000 195 12567.25 186.88 55047.95 88888.00 2011-07-14 05:20:07.125 195 12567.17 186.88 55047.95 88888.00 2011-07-14 05:20:07.250 195 12567.10 186.88 55048.00 88888.00 2011-07-14 05:20:07.375 195 12567.12 186.85 55047.95 88888.00 2011-07-14 05:20:07.500 195 12567.12 186.88 55047.95 88888.00 2011-07-14 05:20:07.625 195 12567.15 186.90 55047.95 88888.00 2011-07-14 05:20:07.750 195 12567.12 186.90 55047.97 88888.00 2011-07-14 05:20:07.875 195 12567.10 186.90 55047.97 88888.00 2011-07-14 05:20:08.000 195 12567.10 186.90 55047.95 88888.00 2011-07-14 05:20:08.125 195 12567.12 186.88 55047.97 88888.00 2011-07-14 05:20:08.250 195 12567.08 186.88 55047.97 88888.00 2011-07-14 05:20:08.375 195 12567.12 186.93 55048.00 88888.00 2011-07-14 05:20:08.500 195 12567.15 186.95 55048.00 88888.00 2011-07-14 05:20:08.625 195 12567.15 186.93 55047.97 88888.00 2011-07-14 05:20:08.750 195 12567.12 186.90 55047.97 88888.00 2011-07-14 05:20:08.875 195 12567.12 186.90 55047.97 88888.00 2011-07-14 05:20:09.000 195 12567.15 186.93 55047.97 88888.00 2011-07-14 05:20:09.125 195 12567.20 186.97 55047.97 88888.00 2011-07-14 05:20:09.250 195 12567.20 186.93 55047.97 88888.00 2011-07-14 05:20:09.375 195 12567.17 186.90 55047.95 88888.00 2011-07-14 05:20:09.500 195 12567.12 186.95 55047.95 88888.00 2011-07-14 05:20:09.625 195 12567.20 186.97 55047.97 88888.00 2011-07-14 05:20:09.750 195 12567.17 186.95 55047.97 88888.00 2011-07-14 05:20:09.875 195 12567.17 186.95 55047.97 88888.00 2011-07-14 05:20:10.000 195 12567.27 186.97 55048.00 88888.00 2011-07-14 05:20:10.125 195 12567.25 186.93 55047.97 88888.00 2011-07-14 05:20:10.250 195 12567.12 186.90 55047.95 88888.00 2011-07-14 05:20:10.375 195 12567.17 186.93 55047.97 88888.00 2011-07-14 05:20:10.500 195 12567.23 186.97 55048.03 88888.00 2011-07-14 05:20:10.625 195 12567.23 186.97 55048.00 88888.00 2011-07-14 05:20:10.750 195 12567.25 186.95 55048.00 88888.00 2011-07-14 05:20:10.875 195 12567.23 186.93 55047.97 88888.00 2011-07-14 05:20:11.000 195 12567.20 186.93 55047.97 88888.00 2011-07-14 05:20:11.125 195 12567.25 186.95 55047.97 88888.00 2011-07-14 05:20:11.250 195 12567.30 186.97 55048.00 88888.00 2011-07-14 05:20:11.375 195 12567.30 186.97 55048.00 88888.00 2011-07-14 05:20:11.500 195 12567.23 186.97 55048.00 88888.00 2011-07-14 05:20:11.625 195 12567.23 186.97 55048.00 88888.00 2011-07-14 05:20:11.750 195 12567.27 186.95 55048.00 88888.00 2011-07-14 05:20:11.875 195 12567.27 186.95 55048.00 88888.00 2011-07-14 05:20:12.000 195 12567.30 186.95 55048.00 88888.00 2011-07-14 05:20:12.125 195 12567.33 186.97 55048.03 88888.00 2011-07-14 05:20:12.250 195 12567.30 186.95 55048.00 88888.00 2011-07-14 05:20:12.375 195 12567.25 186.90 55047.97 88888.00 2011-07-14 05:20:12.500 195 12567.33 186.90 55047.97 88888.00 2011-07-14 05:20:12.625 195 12567.40 186.97 55048.03 88888.00 2011-07-14 05:20:12.750 195 12567.40 187.03 55048.03 88888.00 2011-07-14 05:20:12.875 195 12567.38 186.97 55048.03 88888.00 2011-07-14 05:20:13.000 195 12567.33 186.95 55048.00 88888.00 2011-07-14 05:20:13.125 195 12567.35 186.95 55048.03 88888.00 2011-07-14 05:20:13.250 195 12567.35 186.95 55048.05 88888.00 2011-07-14 05:20:13.375 195 12567.40 186.97 55048.03 88888.00 2011-07-14 05:20:13.500 195 12567.30 186.93 55048.03 88888.00 2011-07-14 05:20:13.625 195 12567.27 186.93 55048.03 88888.00 2011-07-14 05:20:13.750 195 12567.35 186.95 55048.03 88888.00 2011-07-14 05:20:13.875 195 12567.38 186.97 55048.03 88888.00 2011-07-14 05:20:14.000 195 12567.40 186.97 55048.03 88888.00 2011-07-14 05:20:14.125 195 12567.48 186.97 55048.05 88888.00 2011-07-14 05:20:14.250 195 12567.45 186.93 55048.05 88888.00 2011-07-14 05:20:14.375 195 12567.48 186.95 55048.05 88888.00 2011-07-14 05:20:14.500 195 12567.48 187.00 55048.05 88888.00 2011-07-14 05:20:14.625 195 12567.45 186.97 55048.03 88888.00 2011-07-14 05:20:14.750 195 12567.48 187.00 55048.03 88888.00 2011-07-14 05:20:14.875 195 12567.45 187.00 55048.00 88888.00 2011-07-14 05:20:15.000 195 12567.38 186.95 55048.03 88888.00 2011-07-14 05:20:15.125 195 12567.50 186.97 55048.05 88888.00 2011-07-14 05:20:15.250 195 12567.55 186.97 55048.05 88888.00 2011-07-14 05:20:15.375 195 12567.58 186.97 55048.05 88888.00 2011-07-14 05:20:15.500 195 12567.52 187.00 55048.03 88888.00 2011-07-14 05:20:15.625 195 12567.42 186.97 55048.03 88888.00 2011-07-14 05:20:15.750 195 12567.42 186.97 55048.03 88888.00 2011-07-14 05:20:15.875 195 12567.50 187.00 55048.03 88888.00 2011-07-14 05:20:16.000 195 12567.55 187.03 55048.03 88888.00 2011-07-14 05:20:16.125 195 12567.60 187.00 55048.05 88888.00 2011-07-14 05:20:16.250 195 12567.52 186.93 55048.05 88888.00 2011-07-14 05:20:16.375 195 12567.52 186.97 55048.07 88888.00 2011-07-14 05:20:16.500 195 12567.52 186.97 55048.05 88888.00 2011-07-14 05:20:16.625 195 12567.52 187.00 55048.05 88888.00 2011-07-14 05:20:16.750 195 12567.60 186.97 55048.03 88888.00 2011-07-14 05:20:16.875 195 12567.58 186.95 55048.03 88888.00 2011-07-14 05:20:17.000 195 12567.58 186.93 55048.00 88888.00 2011-07-14 05:20:17.125 195 12567.58 186.95 55048.03 88888.00 2011-07-14 05:20:17.250 195 12567.52 186.95 55048.05 88888.00 2011-07-14 05:20:17.375 195 12567.58 186.95 55048.05 88888.00 2011-07-14 05:20:17.500 195 12567.60 186.95 55048.05 88888.00 2011-07-14 05:20:17.625 195 12567.58 186.95 55048.05 88888.00 2011-07-14 05:20:17.750 195 12567.58 186.95 55048.07 88888.00 2011-07-14 05:20:17.875 195 12567.58 186.93 55048.05 88888.00 2011-07-14 05:20:18.000 195 12567.58 186.93 55048.07 88888.00 2011-07-14 05:20:18.125 195 12567.60 186.95 55048.07 88888.00 2011-07-14 05:20:18.250 195 12567.65 186.95 55048.07 88888.00 2011-07-14 05:20:18.375 195 12567.67 186.95 55048.07 88888.00 2011-07-14 05:20:18.500 195 12567.67 186.97 55048.07 88888.00 2011-07-14 05:20:18.625 195 12567.70 186.97 55048.10 88888.00 2011-07-14 05:20:18.750 195 12567.70 186.97 55048.12 88888.00 2011-07-14 05:20:18.875 195 12567.70 186.95 55048.10 88888.00 2011-07-14 05:20:19.000 195 12567.65 186.95 55048.10 88888.00 2011-07-14 05:20:19.125 195 12567.60 186.95 55048.10 88888.00 2011-07-14 05:20:19.250 195 12567.55 186.93 55048.07 88888.00 2011-07-14 05:20:19.375 195 12567.60 186.93 55048.10 88888.00 2011-07-14 05:20:19.500 195 12567.62 186.90 55048.10 88888.00 2011-07-14 05:20:19.625 195 12567.67 186.90 55048.10 88888.00 2011-07-14 05:20:19.750 195 12567.70 186.93 55048.10 88888.00 2011-07-14 05:20:19.875 195 12567.70 186.95 55048.07 88888.00 2011-07-14 05:20:20.000 195 12567.67 186.93 55048.07 88888.00 2011-07-14 05:20:20.125 195 12567.65 186.90 55048.10 88888.00 2011-07-14 05:20:20.250 195 12567.62 186.88 55048.12 88888.00 2011-07-14 05:20:20.375 195 12567.62 186.90 55048.12 88888.00 2011-07-14 05:20:20.500 195 12567.70 186.95 55048.10 88888.00 2011-07-14 05:20:20.625 195 12567.75 186.95 55048.10 88888.00 2011-07-14 05:20:20.750 195 12567.83 186.97 55048.12 88888.00 2011-07-14 05:20:20.875 195 12567.80 186.95 55048.15 88888.00 2011-07-14 05:20:21.000 195 12567.77 186.95 55048.15 88888.00 2011-07-14 05:20:21.125 195 12567.70 186.97 55048.15 88888.00 2011-07-14 05:20:21.250 195 12567.65 186.93 55048.15 88888.00 2011-07-14 05:20:21.375 195 12567.73 186.90 55048.12 88888.00 2011-07-14 05:20:21.500 195 12567.75 186.95 55048.18 88888.00 2011-07-14 05:20:21.625 195 12567.73 186.95 55048.18 88888.00 2011-07-14 05:20:21.750 195 12567.73 186.93 55048.18 88888.00 2011-07-14 05:20:21.875 195 12567.77 186.93 55048.18 88888.00 2011-07-14 05:20:22.000 195 12567.75 186.93 55048.15 88888.00 2011-07-14 05:20:22.125 195 12567.80 186.95 55048.20 88888.00 2011-07-14 05:20:22.250 195 12567.80 186.97 55048.20 88888.00 2011-07-14 05:20:22.375 195 12567.80 186.95 55048.20 88888.00 2011-07-14 05:20:22.500 195 12567.77 186.93 55048.20 88888.00 2011-07-14 05:20:22.625 195 12567.83 186.90 55048.18 88888.00 2011-07-14 05:20:22.750 195 12567.90 186.95 55048.18 88888.00 2011-07-14 05:20:22.875 195 12567.95 186.97 55048.18 88888.00 2011-07-14 05:20:23.000 195 12567.85 186.95 55048.18 88888.00 2011-07-14 05:20:23.125 195 12567.80 186.93 55048.18 88888.00 2011-07-14 05:20:23.250 195 12567.77 186.95 55048.22 88888.00 2011-07-14 05:20:23.375 195 12567.75 186.95 55048.18 88888.00 2011-07-14 05:20:23.500 195 12567.75 186.95 55048.15 88888.00 2011-07-14 05:20:23.625 195 12567.77 186.93 55048.18 88888.00 2011-07-14 05:20:23.750 195 12567.77 186.97 55048.20 88888.00 2011-07-14 05:20:23.875 195 12567.70 186.95 55048.20 88888.00 2011-07-14 05:20:24.000 195 12567.70 186.93 55048.20 88888.00 2011-07-14 05:20:24.125 195 12567.70 186.95 55048.20 88888.00 2011-07-14 05:20:24.250 195 12567.65 186.93 55048.22 88888.00 2011-07-14 05:20:24.375 195 12567.70 186.97 55048.22 88888.00 2011-07-14 05:20:24.500 195 12567.73 186.97 55048.25 88888.00 2011-07-14 05:20:24.625 195 12567.75 186.97 55048.22 88888.00 2011-07-14 05:20:24.750 195 12567.77 186.95 55048.22 88888.00 2011-07-14 05:20:24.875 195 12567.73 186.90 55048.20 88888.00 2011-07-14 05:20:25.000 195 12567.73 186.88 55048.18 88888.00 2011-07-14 05:20:25.125 195 12567.73 186.88 55048.18 88888.00 2011-07-14 05:20:25.250 195 12567.67 186.88 55048.22 88888.00 2011-07-14 05:20:25.375 195 12567.67 186.93 55048.20 88888.00 2011-07-14 05:20:25.500 195 12567.62 186.90 55048.22 88888.00 2011-07-14 05:20:25.625 195 12567.70 186.93 55048.22 88888.00 2011-07-14 05:20:25.750 195 12567.75 186.95 55048.22 88888.00 2011-07-14 05:20:25.875 195 12567.73 186.93 55048.22 88888.00 2011-07-14 05:20:26.000 195 12567.75 186.93 55048.22 88888.00 2011-07-14 05:20:26.125 195 12567.77 186.93 55048.22 88888.00 2011-07-14 05:20:26.250 195 12567.73 186.88 55048.22 88888.00 2011-07-14 05:20:26.375 195 12567.73 186.93 55048.25 88888.00 2011-07-14 05:20:26.500 195 12567.75 186.93 55048.22 88888.00 2011-07-14 05:20:26.625 195 12567.80 186.88 55048.20 88888.00 2011-07-14 05:20:26.750 195 12567.75 186.88 55048.22 88888.00 2011-07-14 05:20:26.875 195 12567.77 186.90 55048.25 88888.00 2011-07-14 05:20:27.000 195 12567.75 186.93 55048.22 88888.00 2011-07-14 05:20:27.125 195 12567.75 186.90 55048.22 88888.00 2011-07-14 05:20:27.250 195 12567.85 186.85 55048.25 88888.00 2011-07-14 05:20:27.375 195 12567.90 186.90 55048.22 88888.00 2011-07-14 05:20:27.500 195 12567.83 186.88 55048.22 88888.00 2011-07-14 05:20:27.625 195 12567.83 186.88 55048.22 88888.00 2011-07-14 05:20:27.750 195 12567.88 186.85 55048.22 88888.00 2011-07-14 05:20:27.875 195 12567.80 186.85 55048.22 88888.00 2011-07-14 05:20:28.000 195 12567.75 186.85 55048.25 88888.00 2011-07-14 05:20:28.125 195 12567.80 186.88 55048.28 88888.00 2011-07-14 05:20:28.250 195 12567.83 186.85 55048.25 88888.00 2011-07-14 05:20:28.375 195 12567.83 186.82 55048.22 88888.00 2011-07-14 05:20:28.500 195 12567.83 186.85 55048.25 88888.00 2011-07-14 05:20:28.625 195 12567.88 186.88 55048.28 88888.00 2011-07-14 05:20:28.750 195 12567.92 186.88 55048.28 88888.00 2011-07-14 05:20:28.875 195 12567.92 186.90 55048.28 88888.00 2011-07-14 05:20:29.000 195 12567.92 186.93 55048.25 88888.00 2011-07-14 05:20:29.125 195 12567.92 186.90 55048.22 88888.00 2011-07-14 05:20:29.250 195 12567.90 186.85 55048.22 88888.00 2011-07-14 05:20:29.375 195 12567.92 186.88 55048.22 88888.00 2011-07-14 05:20:29.500 195 12567.95 186.88 55048.22 88888.00 2011-07-14 05:20:29.625 195 12567.90 186.85 55048.22 88888.00 2011-07-14 05:20:29.750 195 12567.92 186.85 55048.25 88888.00 2011-07-14 05:20:29.875 195 12567.92 186.85 55048.22 88888.00 2011-07-14 05:20:30.000 195 12567.88 186.85 55048.25 88888.00 2011-07-14 05:20:30.125 195 12567.83 186.88 55048.28 88888.00 2011-07-14 05:20:30.250 195 12567.77 186.88 55048.28 88888.00 2011-07-14 05:20:30.375 195 12567.90 186.85 55048.25 88888.00 2011-07-14 05:20:30.500 195 12567.92 186.85 55048.25 88888.00 2011-07-14 05:20:30.625 195 12567.90 186.85 55048.25 88888.00 2011-07-14 05:20:30.750 195 12567.92 186.85 55048.25 88888.00 2011-07-14 05:20:30.875 195 12567.92 186.85 55048.28 88888.00 2011-07-14 05:20:31.000 195 12568.02 186.85 55048.28 88888.00 2011-07-14 05:20:31.125 195 12568.02 186.85 55048.28 88888.00 2011-07-14 05:20:31.250 195 12567.92 186.82 55048.30 88888.00 2011-07-14 05:20:31.375 195 12567.90 186.82 55048.28 88888.00 2011-07-14 05:20:31.500 195 12567.92 186.82 55048.28 88888.00 2011-07-14 05:20:31.625 195 12567.98 186.85 55048.30 88888.00 2011-07-14 05:20:31.750 195 12567.95 186.82 55048.28 88888.00 2011-07-14 05:20:31.875 195 12568.02 186.82 55048.25 88888.00 2011-07-14 05:20:32.000 195 12568.00 186.82 55048.28 88888.00 2011-07-14 05:20:32.125 195 12567.98 186.82 55048.30 88888.00 2011-07-14 05:20:32.250 195 12567.95 186.80 55048.30 88888.00 2011-07-14 05:20:32.375 195 12567.98 186.82 55048.28 88888.00 2011-07-14 05:20:32.500 195 12568.00 186.82 55048.28 88888.00 2011-07-14 05:20:32.625 195 12568.00 186.82 55048.30 88888.00 2011-07-14 05:20:32.750 195 12568.00 186.82 55048.30 88888.00 2011-07-14 05:20:32.875 195 12568.02 186.85 55048.28 88888.00 2011-07-14 05:20:33.000 195 12568.00 186.82 55048.28 88888.00 2011-07-14 05:20:33.125 195 12567.98 186.82 55048.30 88888.00 2011-07-14 05:20:33.250 195 12567.98 186.78 55048.30 88888.00 2011-07-14 05:20:33.375 195 12568.02 186.78 55048.28 88888.00 2011-07-14 05:20:33.500 195 12568.02 186.80 55048.30 88888.00 2011-07-14 05:20:33.625 195 12568.02 186.80 55048.32 88888.00 2011-07-14 05:20:33.750 195 12568.00 186.75 55048.32 88888.00 2011-07-14 05:20:33.875 195 12568.02 186.75 55048.28 88888.00 2011-07-14 05:20:34.000 195 12568.08 186.78 55048.32 88888.00 2011-07-14 05:20:34.125 195 12568.10 186.80 55048.35 88888.00 2011-07-14 05:20:34.250 195 12568.05 186.80 55048.38 88888.00 2011-07-14 05:20:34.375 195 12568.05 186.80 55048.35 88888.00 2011-07-14 05:20:34.500 195 12568.00 186.78 55048.32 88888.00 2011-07-14 05:20:34.625 195 12568.00 186.80 55048.32 88888.00 2011-07-14 05:20:34.750 195 12568.05 186.80 55048.32 88888.00 2011-07-14 05:20:34.875 195 12568.05 186.78 55048.38 88888.00 2011-07-14 05:20:35.000 195 12568.00 186.75 55048.32 88888.00 2011-07-14 05:20:35.125 195 12568.02 186.75 55048.35 88888.00 2011-07-14 05:20:35.250 195 12568.05 186.72 55048.35 88888.00 2011-07-14 05:20:35.375 195 12568.02 186.72 55048.35 88888.00 2011-07-14 05:20:35.500 195 12568.00 186.75 55048.32 88888.00 2011-07-14 05:20:35.625 195 12568.00 186.72 55048.35 88888.00 2011-07-14 05:20:35.750 195 12568.00 186.72 55048.35 88888.00 2011-07-14 05:20:35.875 195 12568.02 186.75 55048.35 88888.00 2011-07-14 05:20:36.000 195 12568.08 186.75 55048.35 88888.00 2011-07-14 05:20:36.125 195 12568.10 186.75 55048.38 88888.00 2011-07-14 05:20:36.250 195 12568.08 186.78 55048.40 88888.00 2011-07-14 05:20:36.375 195 12568.05 186.75 55048.38 88888.00 2011-07-14 05:20:36.500 195 12568.08 186.75 55048.38 88888.00 2011-07-14 05:20:36.625 195 12568.10 186.72 55048.38 88888.00 2011-07-14 05:20:36.750 195 12568.12 186.72 55048.35 88888.00 2011-07-14 05:20:36.875 195 12568.12 186.80 55048.38 88888.00 2011-07-14 05:20:37.000 195 12568.10 186.80 55048.38 88888.00 2011-07-14 05:20:37.125 195 12568.10 186.80 55048.40 88888.00 2011-07-14 05:20:37.250 195 12568.05 186.75 55048.38 88888.00 2011-07-14 05:20:37.375 195 12568.08 186.72 55048.38 88888.00 2011-07-14 05:20:37.500 195 12568.10 186.72 55048.38 88888.00 2011-07-14 05:20:37.625 195 12568.10 186.75 55048.40 88888.00 2011-07-14 05:20:37.750 195 12568.15 186.78 55048.40 88888.00 2011-07-14 05:20:37.875 195 12568.17 186.72 55048.38 88888.00 2011-07-14 05:20:38.000 195 12568.17 186.72 55048.38 88888.00 2011-07-14 05:20:38.125 195 12568.12 186.72 55048.38 88888.00 2011-07-14 05:20:38.250 195 12568.15 186.72 55048.40 88888.00 2011-07-14 05:20:38.375 195 12568.17 186.72 55048.40 88888.00 2011-07-14 05:20:38.500 195 12568.17 186.72 55048.43 88888.00 2011-07-14 05:20:38.625 195 12568.12 186.72 55048.40 88888.00 2011-07-14 05:20:38.750 195 12568.15 186.72 55048.40 88888.00 2011-07-14 05:20:38.875 195 12568.23 186.72 55048.40 88888.00 2011-07-14 05:20:39.000 195 12568.23 186.78 55048.40 88888.00 2011-07-14 05:20:39.125 195 12568.23 186.80 55048.40 88888.00 2011-07-14 05:20:39.250 195 12568.20 186.72 55048.38 88888.00 2011-07-14 05:20:39.375 195 12568.23 186.70 55048.35 88888.00 2011-07-14 05:20:39.500 195 12568.23 186.70 55048.38 88888.00 2011-07-14 05:20:39.625 195 12568.20 186.72 55048.40 88888.00 2011-07-14 05:20:39.750 195 12568.15 186.72 55048.40 88888.00 2011-07-14 05:20:39.875 195 12568.15 186.72 55048.40 88888.00 2011-07-14 05:20:40.000 195 12568.20 186.70 55048.40 88888.00 2011-07-14 05:20:40.125 195 12568.25 186.70 55048.43 88888.00 2011-07-14 05:20:40.250 195 12568.20 186.68 55048.43 88888.00 2011-07-14 05:20:40.375 195 12568.15 186.68 55048.38 88888.00 2011-07-14 05:20:40.500 195 12568.17 186.70 55048.38 88888.00 2011-07-14 05:20:40.625 195 12568.23 186.70 55048.40 88888.00 2011-07-14 05:20:40.750 195 12568.17 186.68 55048.40 88888.00 2011-07-14 05:20:40.875 195 12568.20 186.70 55048.45 88888.00 2011-07-14 05:20:41.000 195 12568.25 186.68 55048.45 88888.00 2011-07-14 05:20:41.125 195 12568.30 186.68 55048.45 88888.00 2011-07-14 05:20:41.250 195 12568.27 186.65 55048.43 88888.00 2011-07-14 05:20:41.375 195 12568.23 186.65 55048.43 88888.00 2011-07-14 05:20:41.500 195 12568.17 186.68 55048.40 88888.00 2011-07-14 05:20:41.625 195 12568.27 186.70 55048.45 88888.00 2011-07-14 05:20:41.750 195 12568.30 186.68 55048.45 88888.00 2011-07-14 05:20:41.875 195 12568.30 186.70 55048.43 88888.00 2011-07-14 05:20:42.000 195 12568.30 186.68 55048.43 88888.00 2011-07-14 05:20:42.125 195 12568.30 186.62 55048.40 88888.00 2011-07-14 05:20:42.250 195 12568.27 186.62 55048.43 88888.00 2011-07-14 05:20:42.375 195 12568.30 186.62 55048.45 88888.00 2011-07-14 05:20:42.500 195 12568.27 186.62 55048.45 88888.00 2011-07-14 05:20:42.625 195 12568.27 186.60 55048.45 88888.00 2011-07-14 05:20:42.750 195 12568.33 186.60 55048.43 88888.00 2011-07-14 05:20:42.875 195 12568.35 186.62 55048.43 88888.00 2011-07-14 05:20:43.000 195 12568.35 186.65 55048.45 88888.00 2011-07-14 05:20:43.125 195 12568.33 186.62 55048.47 88888.00 2011-07-14 05:20:43.250 195 12568.33 186.57 55048.45 88888.00 2011-07-14 05:20:43.375 195 12568.35 186.57 55048.45 88888.00 2011-07-14 05:20:43.500 195 12568.40 186.60 55048.45 88888.00 2011-07-14 05:20:43.625 195 12568.45 186.60 55048.45 88888.00 2011-07-14 05:20:43.750 195 12568.42 186.57 55048.45 88888.00 2011-07-14 05:20:43.875 195 12568.38 186.55 55048.43 88888.00 2011-07-14 05:20:44.000 195 12568.35 186.53 55048.40 88888.00 2011-07-14 05:20:44.125 195 12568.38 186.55 55048.43 88888.00 2011-07-14 05:20:44.250 195 12568.40 186.55 55048.47 88888.00 2011-07-14 05:20:44.375 195 12568.33 186.55 55048.43 88888.00 2011-07-14 05:20:44.500 195 12568.23 186.50 55048.43 88888.00 2011-07-14 05:20:44.625 195 12568.27 186.53 55048.47 88888.00 2011-07-14 05:20:44.750 195 12568.35 186.60 55048.47 88888.00 2011-07-14 05:20:44.875 195 12568.35 186.62 55048.50 88888.00 2011-07-14 05:20:45.000 195 12568.40 186.57 55048.47 88888.00 2011-07-14 05:20:45.125 195 12568.48 186.55 55048.47 88888.00 2011-07-14 05:20:45.250 195 12568.48 186.50 55048.50 88888.00 2011-07-14 05:20:45.375 195 12568.42 186.50 55048.47 88888.00 2011-07-14 05:20:45.500 195 12568.38 186.50 55048.45 88888.00 2011-07-14 05:20:45.625 195 12568.35 186.55 55048.45 88888.00 2011-07-14 05:20:45.750 195 12568.35 186.50 55048.45 88888.00 2011-07-14 05:20:45.875 195 12568.40 186.50 55048.45 88888.00 2011-07-14 05:20:46.000 195 12568.48 186.55 55048.47 88888.00 2011-07-14 05:20:46.125 195 12568.50 186.53 55048.47 88888.00 2011-07-14 05:20:46.250 195 12568.42 186.47 55048.50 88888.00 2011-07-14 05:20:46.375 195 12568.45 186.53 55048.50 88888.00 2011-07-14 05:20:46.500 195 12568.45 186.53 55048.47 88888.00 2011-07-14 05:20:46.625 195 12568.42 186.50 55048.47 88888.00 2011-07-14 05:20:46.750 195 12568.45 186.47 55048.45 88888.00 2011-07-14 05:20:46.875 195 12568.48 186.47 55048.47 88888.00 2011-07-14 05:20:47.000 195 12568.52 186.53 55048.47 88888.00 2011-07-14 05:20:47.125 195 12568.60 186.53 55048.50 88888.00 2011-07-14 05:20:47.250 195 12568.58 186.53 55048.53 88888.00 2011-07-14 05:20:47.375 195 12568.52 186.50 55048.53 88888.00 2011-07-14 05:20:47.500 195 12568.52 186.45 55048.47 88888.00 2011-07-14 05:20:47.625 195 12568.52 186.45 55048.45 88888.00 2011-07-14 05:20:47.750 195 12568.52 186.40 55048.47 88888.00 2011-07-14 05:20:47.875 195 12568.55 186.43 55048.47 88888.00 2011-07-14 05:20:48.000 195 12568.58 186.47 55048.47 88888.00 2011-07-14 05:20:48.125 195 12568.60 186.45 55048.50 88888.00 2011-07-14 05:20:48.250 195 12568.60 186.45 55048.53 88888.00 2011-07-14 05:20:48.375 195 12568.65 186.47 55048.50 88888.00 2011-07-14 05:20:48.500 195 12568.60 186.45 55048.50 88888.00 2011-07-14 05:20:48.625 195 12568.58 186.47 55048.47 88888.00 2011-07-14 05:20:48.750 195 12568.60 186.45 55048.45 88888.00 2011-07-14 05:20:48.875 195 12568.62 186.45 55048.47 88888.00 2011-07-14 05:20:49.000 195 12568.65 186.43 55048.47 88888.00 2011-07-14 05:20:49.125 195 12568.67 186.45 55048.53 88888.00 2011-07-14 05:20:49.250 195 12568.65 186.43 55048.53 88888.00 2011-07-14 05:20:49.375 195 12568.73 186.43 55048.53 88888.00 2011-07-14 05:20:49.500 195 12568.75 186.43 55048.53 88888.00 2011-07-14 05:20:49.625 195 12568.70 186.38 55048.53 88888.00 2011-07-14 05:20:49.750 195 12568.70 186.43 55048.53 88888.00 2011-07-14 05:20:49.875 195 12568.73 186.43 55048.53 88888.00 2011-07-14 05:20:50.000 195 12568.67 186.43 55048.50 88888.00 2011-07-14 05:20:50.125 195 12568.70 186.40 55048.45 88888.00 2011-07-14 05:20:50.250 195 12568.70 186.40 55048.47 88888.00 2011-07-14 05:20:50.375 195 12568.77 186.43 55048.53 88888.00 2011-07-14 05:20:50.500 195 12568.80 186.43 55048.53 88888.00 2011-07-14 05:20:50.625 195 12568.77 186.38 55048.50 88888.00 2011-07-14 05:20:50.750 195 12568.70 186.35 55048.50 88888.00 2011-07-14 05:20:50.875 195 12568.73 186.35 55048.53 88888.00 2011-07-14 05:20:51.000 195 12568.73 186.35 55048.53 88888.00 2011-07-14 05:20:51.125 195 12568.70 186.35 55048.53 88888.00 2011-07-14 05:20:51.250 195 12568.73 186.32 55048.55 88888.00 2011-07-14 05:20:51.375 195 12568.77 186.35 55048.57 88888.00 2011-07-14 05:20:51.500 195 12568.75 186.35 55048.55 88888.00 2011-07-14 05:20:51.625 195 12568.73 186.35 55048.55 88888.00 2011-07-14 05:20:51.750 195 12568.77 186.35 55048.53 88888.00 2011-07-14 05:20:51.875 195 12568.77 186.30 55048.50 88888.00 2011-07-14 05:20:52.000 195 12568.80 186.32 55048.50 88888.00 2011-07-14 05:20:52.125 195 12568.85 186.32 55048.53 88888.00 2011-07-14 05:20:52.250 195 12568.85 186.30 55048.53 88888.00 2011-07-14 05:20:52.375 195 12568.90 186.30 55048.53 88888.00 2011-07-14 05:20:52.500 195 12568.90 186.25 55048.53 88888.00 2011-07-14 05:20:52.625 195 12568.88 186.28 55048.55 88888.00 2011-07-14 05:20:52.750 195 12568.83 186.30 55048.53 88888.00 2011-07-14 05:20:52.875 195 12568.77 186.30 55048.53 88888.00 2011-07-14 05:20:53.000 195 12568.77 186.30 55048.53 88888.00 2011-07-14 05:20:53.125 195 12568.80 186.30 55048.55 88888.00 2011-07-14 05:20:53.250 195 12568.83 186.25 55048.57 88888.00 2011-07-14 05:20:53.375 195 12568.80 186.28 55048.55 88888.00 2011-07-14 05:20:53.500 195 12568.80 186.25 55048.53 88888.00 2011-07-14 05:20:53.625 195 12568.83 186.28 55048.50 88888.00 2011-07-14 05:20:53.750 195 12568.85 186.28 55048.53 88888.00 2011-07-14 05:20:53.875 195 12568.85 186.28 55048.53 88888.00 2011-07-14 05:20:54.000 195 12568.85 186.28 55048.53 88888.00 2011-07-14 05:20:54.125 195 12568.83 186.25 55048.50 88888.00 2011-07-14 05:20:54.250 195 12568.83 186.22 55048.50 88888.00 2011-07-14 05:20:54.375 195 12568.83 186.25 55048.53 88888.00 2011-07-14 05:20:54.500 195 12568.80 186.25 55048.53 88888.00 2011-07-14 05:20:54.625 195 12568.83 186.25 55048.53 88888.00 2011-07-14 05:20:54.750 195 12568.90 186.25 55048.55 88888.00 2011-07-14 05:20:54.875 195 12568.92 186.25 55048.55 88888.00 2011-07-14 05:20:55.000 195 12568.85 186.22 55048.55 88888.00 2011-07-14 05:20:55.125 195 12568.85 186.20 55048.55 88888.00 2011-07-14 05:20:55.250 195 12568.85 186.20 55048.57 88888.00 2011-07-14 05:20:55.375 195 12568.90 186.20 55048.60 88888.00 2011-07-14 05:20:55.500 195 12568.92 186.18 55048.55 88888.00 2011-07-14 05:20:55.625 195 12568.95 186.15 55048.55 88888.00 2011-07-14 05:20:55.750 195 12568.92 186.18 55048.55 88888.00 2011-07-14 05:20:55.875 195 12568.92 186.15 55048.55 88888.00 2011-07-14 05:20:56.000 195 12568.92 186.15 55048.55 88888.00 2011-07-14 05:20:56.125 195 12568.88 186.20 55048.55 88888.00 2011-07-14 05:20:56.250 195 12568.85 186.18 55048.55 88888.00 2011-07-14 05:20:56.375 195 12568.92 186.18 55048.55 88888.00 2011-07-14 05:20:56.500 195 12568.95 186.18 55048.55 88888.00 2011-07-14 05:20:56.625 195 12568.95 186.12 55048.53 88888.00 2011-07-14 05:20:56.750 195 12568.90 186.12 55048.53 88888.00 2011-07-14 05:20:56.875 195 12568.90 186.10 55048.55 88888.00 2011-07-14 05:20:57.000 195 12568.95 186.12 55048.53 88888.00 2011-07-14 05:20:57.125 195 12569.00 186.12 55048.57 88888.00 2011-07-14 05:20:57.250 195 12569.02 186.07 55048.57 88888.00 2011-07-14 05:20:57.375 195 12569.02 186.07 55048.57 88888.00 2011-07-14 05:20:57.500 195 12569.02 186.07 55048.60 88888.00 2011-07-14 05:20:57.625 195 12568.98 186.05 55048.55 88888.00 2011-07-14 05:20:57.750 195 12568.95 186.05 55048.55 88888.00 2011-07-14 05:20:57.875 195 12569.00 186.03 55048.55 88888.00 2011-07-14 05:20:58.000 195 12569.08 186.03 55048.55 88888.00 2011-07-14 05:20:58.125 195 12569.15 186.05 55048.60 88888.00 2011-07-14 05:20:58.250 195 12569.08 186.03 55048.60 88888.00 2011-07-14 05:20:58.375 195 12569.15 186.03 55048.62 88888.00 2011-07-14 05:20:58.500 195 12569.17 186.03 55048.62 88888.00 2011-07-14 05:20:58.625 195 12569.17 186.00 55048.57 88888.00 2011-07-14 05:20:58.750 195 12569.10 185.95 55048.55 88888.00 2011-07-14 05:20:58.875 195 12569.05 186.00 55048.57 88888.00 2011-07-14 05:20:59.000 195 12569.10 186.00 55048.57 88888.00 2011-07-14 05:20:59.125 195 12569.10 185.97 55048.57 88888.00 2011-07-14 05:20:59.250 195 12569.02 185.95 55048.55 88888.00 2011-07-14 05:20:59.375 195 12569.02 185.93 55048.55 88888.00 2011-07-14 05:20:59.500 195 12569.05 185.95 55048.55 88888.00 2011-07-14 05:20:59.625 195 12569.15 185.97 55048.57 88888.00 2011-07-14 05:20:59.750 195 12569.17 185.97 55048.60 88888.00 2011-07-14 05:20:59.875 195 12569.15 185.95 55048.57 88888.00 2011-07-14 05:21:00.000 195 12569.12 185.95 55048.55 88888.00 2011-07-14 05:21:00.125 195 12569.12 185.95 55048.57 88888.00 2011-07-14 05:21:00.250 195 12569.15 185.93 55048.60 88888.00 2011-07-14 05:21:00.375 195 12569.12 185.93 55048.60 88888.00 2011-07-14 05:21:00.500 195 12569.12 185.90 55048.57 88888.00 2011-07-14 05:21:00.625 195 12569.12 185.93 55048.60 88888.00 2011-07-14 05:21:00.750 195 12569.10 185.90 55048.62 88888.00 2011-07-14 05:21:00.875 195 12569.08 185.88 55048.60 88888.00 2011-07-14 05:21:01.000 195 12569.10 185.90 55048.60 88888.00 2011-07-14 05:21:01.125 195 12569.12 185.95 55048.62 88888.00 2011-07-14 05:21:01.250 195 12569.12 185.95 55048.65 88888.00 2011-07-14 05:21:01.375 195 12569.12 185.88 55048.62 88888.00 2011-07-14 05:21:01.500 195 12569.15 185.88 55048.62 88888.00 2011-07-14 05:21:01.625 195 12569.12 185.88 55048.60 88888.00 2011-07-14 05:21:01.750 195 12569.08 185.85 55048.57 88888.00 2011-07-14 05:21:01.875 195 12569.05 185.82 55048.60 88888.00 2011-07-14 05:21:02.000 195 12569.08 185.88 55048.62 88888.00 2011-07-14 05:21:02.125 195 12569.10 185.85 55048.65 88888.00 2011-07-14 05:21:02.250 195 12569.08 185.82 55048.65 88888.00 2011-07-14 05:21:02.375 195 12569.12 185.85 55048.65 88888.00 2011-07-14 05:21:02.500 195 12569.10 185.85 55048.62 88888.00 2011-07-14 05:21:02.625 195 12569.12 185.85 55048.65 88888.00 2011-07-14 05:21:02.750 195 12569.15 185.88 55048.65 88888.00 2011-07-14 05:21:02.875 195 12569.08 185.82 55048.65 88888.00 2011-07-14 05:21:03.000 195 12569.12 185.85 55048.65 88888.00 2011-07-14 05:21:03.125 195 12569.17 185.80 55048.65 88888.00 2011-07-14 05:21:03.250 195 12569.17 185.78 55048.62 88888.00 2011-07-14 05:21:03.375 195 12569.15 185.80 55048.62 88888.00 2011-07-14 05:21:03.500 195 12569.17 185.82 55048.62 88888.00 2011-07-14 05:21:03.625 195 12569.23 185.80 55048.62 88888.00 2011-07-14 05:21:03.750 195 12569.20 185.85 55048.65 88888.00 2011-07-14 05:21:03.875 195 12569.20 185.88 55048.68 88888.00 2011-07-14 05:21:04.000 195 12569.17 185.82 55048.68 88888.00 2011-07-14 05:21:04.125 195 12569.15 185.82 55048.68 88888.00 2011-07-14 05:21:04.250 195 12569.17 185.82 55048.68 88888.00 2011-07-14 05:21:04.375 195 12569.20 185.82 55048.68 88888.00 2011-07-14 05:21:04.500 195 12569.15 185.80 55048.68 88888.00 2011-07-14 05:21:04.625 195 12569.15 185.82 55048.62 88888.00 2011-07-14 05:21:04.750 195 12569.12 185.80 55048.65 88888.00 2011-07-14 05:21:04.875 195 12569.10 185.78 55048.62 88888.00 2011-07-14 05:21:05.000 195 12569.05 185.75 55048.62 88888.00 2011-07-14 05:21:05.125 195 12569.02 185.78 55048.65 88888.00 2011-07-14 05:21:05.250 195 12569.05 185.78 55048.65 88888.00 2011-07-14 05:21:05.375 195 12569.12 185.80 55048.68 88888.00 2011-07-14 05:21:05.500 195 12569.15 185.78 55048.68 88888.00 2011-07-14 05:21:05.625 195 12569.10 185.75 55048.68 88888.00 2011-07-14 05:21:05.750 195 12569.08 185.78 55048.65 88888.00 2011-07-14 05:21:05.875 195 12569.05 185.72 55048.65 88888.00 2011-07-14 05:21:06.000 195 12569.05 185.72 55048.65 88888.00 2011-07-14 05:21:06.125 195 12569.10 185.72 55048.65 88888.00 2011-07-14 05:21:06.250 195 12569.12 185.72 55048.68 88888.00 2011-07-14 05:21:06.375 195 12569.12 185.72 55048.70 88888.00 2011-07-14 05:21:06.500 195 12569.12 185.72 55048.70 88888.00 2011-07-14 05:21:06.625 195 12569.12 185.72 55048.68 88888.00 2011-07-14 05:21:06.750 195 12569.15 185.70 55048.68 88888.00 2011-07-14 05:21:06.875 195 12569.17 185.70 55048.70 88888.00 2011-07-14 05:21:07.000 195 12569.15 185.70 55048.70 88888.00 2011-07-14 05:21:07.125 195 12569.15 185.72 55048.70 88888.00 2011-07-14 05:21:07.250 195 12569.10 185.72 55048.72 88888.00 2011-07-14 05:21:07.375 195 12569.17 185.68 55048.70 88888.00 2011-07-14 05:21:07.500 195 12569.23 185.68 55048.72 88888.00 2011-07-14 05:21:07.625 195 12569.25 185.70 55048.72 88888.00 2011-07-14 05:21:07.750 195 12569.20 185.70 55048.72 88888.00 2011-07-14 05:21:07.875 195 12569.12 185.68 55048.70 88888.00 2011-07-14 05:21:08.000 195 12569.15 185.68 55048.70 88888.00 2011-07-14 05:21:08.125 195 12569.15 185.65 55048.70 88888.00 2011-07-14 05:21:08.250 195 12569.15 185.65 55048.72 88888.00 2011-07-14 05:21:08.375 195 12569.20 185.68 55048.72 88888.00 2011-07-14 05:21:08.500 195 12569.17 185.70 55048.72 88888.00 2011-07-14 05:21:08.625 195 12569.12 185.62 55048.70 88888.00 2011-07-14 05:21:08.750 195 12569.12 185.62 55048.70 88888.00 2011-07-14 05:21:08.875 195 12569.17 185.68 55048.70 88888.00 2011-07-14 05:21:09.000 195 12569.23 185.68 55048.70 88888.00 2011-07-14 05:21:09.125 195 12569.25 185.62 55048.70 88888.00 2011-07-14 05:21:09.250 195 12569.23 185.57 55048.70 88888.00 2011-07-14 05:21:09.375 195 12569.23 185.57 55048.72 88888.00 2011-07-14 05:21:09.500 195 12569.23 185.62 55048.72 88888.00 2011-07-14 05:21:09.625 195 12569.27 185.62 55048.72 88888.00 2011-07-14 05:21:09.750 195 12569.25 185.62 55048.72 88888.00 2011-07-14 05:21:09.875 195 12569.17 185.62 55048.75 88888.00 2011-07-14 05:21:10.000 195 12569.15 185.60 55048.72 88888.00 2011-07-14 05:21:10.125 195 12569.15 185.60 55048.75 88888.00 2011-07-14 05:21:10.250 195 12569.15 185.60 55048.72 88888.00 2011-07-14 05:21:10.375 195 12569.17 185.57 55048.70 88888.00 2011-07-14 05:21:10.500 195 12569.20 185.57 55048.75 88888.00 2011-07-14 05:21:10.625 195 12569.20 185.57 55048.72 88888.00 2011-07-14 05:21:10.750 195 12569.23 185.60 55048.75 88888.00 2011-07-14 05:21:10.875 195 12569.23 185.55 55048.72 88888.00 2011-07-14 05:21:11.000 195 12569.23 185.55 55048.72 88888.00 2011-07-14 05:21:11.125 195 12569.23 185.57 55048.72 88888.00 2011-07-14 05:21:11.250 195 12569.15 185.55 55048.72 88888.00 2011-07-14 05:21:11.375 195 12569.20 185.57 55048.70 88888.00 2011-07-14 05:21:11.500 195 12569.23 185.57 55048.70 88888.00 2011-07-14 05:21:11.625 195 12569.23 185.55 55048.70 88888.00 2011-07-14 05:21:11.750 195 12569.27 185.55 55048.70 88888.00 2011-07-14 05:21:11.875 195 12569.27 185.55 55048.68 88888.00 2011-07-14 05:21:12.000 195 12569.20 185.55 55048.68 88888.00 2011-07-14 05:21:12.125 195 12569.17 185.57 55048.72 88888.00 2011-07-14 05:21:12.250 195 12569.20 185.55 55048.72 88888.00 2011-07-14 05:21:12.375 195 12569.20 185.57 55048.72 88888.00 2011-07-14 05:21:12.500 195 12569.15 185.57 55048.72 88888.00 2011-07-14 05:21:12.625 195 12569.17 185.57 55048.75 88888.00 2011-07-14 05:21:12.750 195 12569.23 185.57 55048.75 88888.00 2011-07-14 05:21:12.875 195 12569.27 185.57 55048.75 88888.00 2011-07-14 05:21:13.000 195 12569.30 185.55 55048.72 88888.00 2011-07-14 05:21:13.125 195 12569.30 185.55 55048.75 88888.00 2011-07-14 05:21:13.250 195 12569.27 185.53 55048.75 88888.00 2011-07-14 05:21:13.375 195 12569.35 185.55 55048.75 88888.00 2011-07-14 05:21:13.500 195 12569.35 185.55 55048.78 88888.00 2011-07-14 05:21:13.625 195 12569.33 185.55 55048.78 88888.00 2011-07-14 05:21:13.750 195 12569.33 185.55 55048.78 88888.00 2011-07-14 05:21:13.875 195 12569.30 185.53 55048.78 88888.00 2011-07-14 05:21:14.000 195 12569.30 185.55 55048.75 88888.00 2011-07-14 05:21:14.125 195 12569.33 185.53 55048.72 88888.00 2011-07-14 05:21:14.250 195 12569.30 185.53 55048.75 88888.00 2011-07-14 05:21:14.375 195 12569.33 185.53 55048.78 88888.00 2011-07-14 05:21:14.500 195 12569.35 185.55 55048.78 88888.00 2011-07-14 05:21:14.625 195 12569.35 185.50 55048.75 88888.00 2011-07-14 05:21:14.750 195 12569.30 185.47 55048.75 88888.00 2011-07-14 05:21:14.875 195 12569.27 185.53 55048.75 88888.00 2011-07-14 05:21:15.000 195 12569.33 185.50 55048.75 88888.00 2011-07-14 05:21:15.125 195 12569.35 185.47 55048.78 88888.00 2011-07-14 05:21:15.250 195 12569.33 185.53 55048.80 88888.00 2011-07-14 05:21:15.375 195 12569.35 185.50 55048.78 88888.00 2011-07-14 05:21:15.500 195 12569.33 185.47 55048.78 88888.00 2011-07-14 05:21:15.625 195 12569.38 185.47 55048.75 88888.00 2011-07-14 05:21:15.750 195 12569.45 185.50 55048.75 88888.00 2011-07-14 05:21:15.875 195 12569.45 185.47 55048.78 88888.00 2011-07-14 05:21:16.000 195 12569.42 185.47 55048.78 88888.00 2011-07-14 05:21:16.125 195 12569.45 185.50 55048.75 88888.00 2011-07-14 05:21:16.250 195 12569.45 185.45 55048.75 88888.00 2011-07-14 05:21:16.375 195 12569.45 185.45 55048.75 88888.00 2011-07-14 05:21:16.500 195 12569.42 185.47 55048.75 88888.00 2011-07-14 05:21:16.625 195 12569.38 185.45 55048.75 88888.00 2011-07-14 05:21:16.750 195 12569.42 185.47 55048.78 88888.00 2011-07-14 05:21:16.875 195 12569.55 185.50 55048.78 88888.00 2011-07-14 05:21:17.000 195 12569.55 185.45 55048.72 88888.00 2011-07-14 05:21:17.125 195 12569.58 185.47 55048.75 88888.00 2011-07-14 05:21:17.250 195 12569.52 185.43 55048.72 88888.00 2011-07-14 05:21:17.375 195 12569.52 185.47 55048.75 88888.00 2011-07-14 05:21:17.500 195 12569.48 185.47 55048.75 88888.00 2011-07-14 05:21:17.625 195 12569.45 185.45 55048.75 88888.00 2011-07-14 05:21:17.750 195 12569.45 185.47 55048.75 88888.00 2011-07-14 05:21:17.875 195 12569.50 185.47 55048.78 88888.00 2011-07-14 05:21:18.000 195 12569.52 185.47 55048.75 88888.00 2011-07-14 05:21:18.125 195 12569.52 185.50 55048.75 88888.00 2011-07-14 05:21:18.250 195 12569.48 185.47 55048.72 88888.00 2011-07-14 05:21:18.375 195 12569.42 185.45 55048.75 88888.00 2011-07-14 05:21:18.500 195 12569.45 185.47 55048.75 88888.00 2011-07-14 05:21:18.625 195 12569.42 185.45 55048.75 88888.00 2011-07-14 05:21:18.750 195 12569.42 185.43 55048.72 88888.00 2011-07-14 05:21:18.875 195 12569.40 185.40 55048.72 88888.00 2011-07-14 05:21:19.000 195 12569.40 185.43 55048.75 88888.00 2011-07-14 05:21:19.125 195 12569.40 185.45 55048.75 88888.00 2011-07-14 05:21:19.250 195 12569.42 185.43 55048.75 88888.00 2011-07-14 05:21:19.375 195 12569.45 185.43 55048.72 88888.00 2011-07-14 05:21:19.500 195 12569.50 185.43 55048.72 88888.00 2011-07-14 05:21:19.625 195 12569.52 185.43 55048.72 88888.00 2011-07-14 05:21:19.750 195 12569.58 185.43 55048.72 88888.00 2011-07-14 05:21:19.875 195 12569.55 185.40 55048.70 88888.00 2011-07-14 05:21:20.000 195 12569.52 185.40 55048.72 88888.00 2011-07-14 05:21:20.125 195 12569.55 185.43 55048.72 88888.00 2011-07-14 05:21:20.250 195 12569.55 185.40 55048.72 88888.00 2011-07-14 05:21:20.375 195 12569.62 185.43 55048.72 88888.00 2011-07-14 05:21:20.500 195 12569.58 185.40 55048.72 88888.00 2011-07-14 05:21:20.625 195 12569.55 185.40 55048.72 88888.00 2011-07-14 05:21:20.750 195 12569.60 185.38 55048.75 88888.00 2011-07-14 05:21:20.875 195 12569.70 185.40 55048.78 88888.00 2011-07-14 05:21:21.000 195 12569.70 185.43 55048.75 88888.00 2011-07-14 05:21:21.125 195 12569.65 185.40 55048.75 88888.00 2011-07-14 05:21:21.250 195 12569.62 185.32 55048.72 88888.00 2011-07-14 05:21:21.375 195 12569.60 185.38 55048.72 88888.00 2011-07-14 05:21:21.500 195 12569.62 185.40 55048.72 88888.00 2011-07-14 05:21:21.625 195 12569.58 185.43 55048.72 88888.00 2011-07-14 05:21:21.750 195 12569.48 185.38 55048.72 88888.00 2011-07-14 05:21:21.875 195 12569.48 185.43 55048.72 88888.00 2011-07-14 05:21:22.000 195 12569.50 185.43 55048.72 88888.00 2011-07-14 05:21:22.125 195 12569.55 185.43 55048.75 88888.00 2011-07-14 05:21:22.250 195 12569.55 185.40 55048.75 88888.00 2011-07-14 05:21:22.375 195 12569.52 185.43 55048.75 88888.00 2011-07-14 05:21:22.500 195 12569.48 185.40 55048.75 88888.00 2011-07-14 05:21:22.625 195 12569.48 185.40 55048.72 88888.00 2011-07-14 05:21:22.750 195 12569.55 185.40 55048.72 88888.00 2011-07-14 05:21:22.875 195 12569.58 185.40 55048.75 88888.00 2011-07-14 05:21:23.000 195 12569.55 185.40 55048.72 88888.00 2011-07-14 05:21:23.125 195 12569.48 185.40 55048.72 88888.00 2011-07-14 05:21:23.250 195 12569.45 185.43 55048.75 88888.00 2011-07-14 05:21:23.375 195 12569.58 185.45 55048.75 88888.00 2011-07-14 05:21:23.500 195 12569.60 185.40 55048.75 88888.00 2011-07-14 05:21:23.625 195 12569.58 185.38 55048.72 88888.00 2011-07-14 05:21:23.750 195 12569.52 185.43 55048.78 88888.00 2011-07-14 05:21:23.875 195 12569.50 185.43 55048.75 88888.00 2011-07-14 05:21:24.000 195 12569.45 185.43 55048.72 88888.00 2011-07-14 05:21:24.125 195 12569.45 185.35 55048.72 88888.00 2011-07-14 05:21:24.250 195 12569.45 185.40 55048.75 88888.00 2011-07-14 05:21:24.375 195 12569.50 185.40 55048.75 88888.00 2011-07-14 05:21:24.500 195 12569.50 185.43 55048.75 88888.00 2011-07-14 05:21:24.625 195 12569.50 185.43 55048.75 88888.00 2011-07-14 05:21:24.750 195 12569.48 185.40 55048.75 88888.00 2011-07-14 05:21:24.875 195 12569.50 185.35 55048.72 88888.00 2011-07-14 05:21:25.000 195 12569.52 185.35 55048.70 88888.00 2011-07-14 05:21:25.125 195 12569.58 185.38 55048.75 88888.00 2011-07-14 05:21:25.250 195 12569.48 185.35 55048.75 88888.00 2011-07-14 05:21:25.375 195 12569.50 185.35 55048.75 88888.00 2011-07-14 05:21:25.500 195 12569.50 185.40 55048.75 88888.00 2011-07-14 05:21:25.625 195 12569.48 185.38 55048.75 88888.00 2011-07-14 05:21:25.750 195 12569.40 185.35 55048.72 88888.00 2011-07-14 05:21:25.875 195 12569.38 185.32 55048.75 88888.00 2011-07-14 05:21:26.000 195 12569.45 185.32 55048.75 88888.00 2011-07-14 05:21:26.125 195 12569.50 185.35 55048.75 88888.00 2011-07-14 05:21:26.250 195 12569.50 185.30 55048.72 88888.00 2011-07-14 05:21:26.375 195 12569.55 185.32 55048.72 88888.00 2011-07-14 05:21:26.500 195 12569.52 185.32 55048.72 88888.00 2011-07-14 05:21:26.625 195 12569.48 185.35 55048.70 88888.00 2011-07-14 05:21:26.750 195 12569.48 185.38 55048.72 88888.00 2011-07-14 05:21:26.875 195 12569.45 185.38 55048.72 88888.00 2011-07-14 05:21:27.000 195 12569.42 185.38 55048.70 88888.00 2011-07-14 05:21:27.125 195 12569.48 185.38 55048.70 88888.00 2011-07-14 05:21:27.250 195 12569.45 185.35 55048.72 88888.00 2011-07-14 05:21:27.375 195 12569.42 185.32 55048.70 88888.00 2011-07-14 05:21:27.500 195 12569.45 185.32 55048.72 88888.00 2011-07-14 05:21:27.625 195 12569.50 185.35 55048.72 88888.00 2011-07-14 05:21:27.750 195 12569.48 185.35 55048.70 88888.00 2011-07-14 05:21:27.875 195 12569.40 185.35 55048.72 88888.00 2011-07-14 05:21:28.000 195 12569.42 185.38 55048.75 88888.00 2011-07-14 05:21:28.125 195 12569.45 185.38 55048.75 88888.00 2011-07-14 05:21:28.250 195 12569.42 185.32 55048.72 88888.00 2011-07-14 05:21:28.375 195 12569.52 185.32 55048.70 88888.00 2011-07-14 05:21:28.500 195 12569.50 185.30 55048.70 88888.00 2011-07-14 05:21:28.625 195 12569.42 185.35 55048.72 88888.00 2011-07-14 05:21:28.750 195 12569.45 185.38 55048.70 88888.00 2011-07-14 05:21:28.875 195 12569.40 185.38 55048.72 88888.00 2011-07-14 05:21:29.000 195 12569.40 185.35 55048.70 88888.00 2011-07-14 05:21:29.125 195 12569.48 185.35 55048.72 88888.00 2011-07-14 05:21:29.250 195 12569.45 185.30 55048.70 88888.00 2011-07-14 05:21:29.375 195 12569.48 185.32 55048.72 88888.00 2011-07-14 05:21:29.500 195 12569.50 185.35 55048.72 88888.00 2011-07-14 05:21:29.625 195 12569.48 185.38 55048.75 88888.00 2011-07-14 05:21:29.750 195 12569.50 185.38 55048.75 88888.00 2011-07-14 05:21:29.875 195 12569.50 185.32 55048.75 88888.00 2011-07-14 05:21:30.000 195 12569.50 185.30 55048.72 88888.00 2011-07-14 05:21:30.125 195 12569.52 185.30 55048.75 88888.00 2011-07-14 05:21:30.250 195 12569.55 185.32 55048.78 88888.00 2011-07-14 05:21:30.375 195 12569.60 185.40 55048.75 88888.00 2011-07-14 05:21:30.500 195 12569.60 185.35 55048.75 88888.00 2011-07-14 05:21:30.625 195 12569.58 185.32 55048.75 88888.00 2011-07-14 05:21:30.750 195 12569.62 185.38 55048.78 88888.00 2011-07-14 05:21:30.875 195 12569.62 185.38 55048.75 88888.00 2011-07-14 05:21:31.000 195 12569.60 185.32 55048.75 88888.00 2011-07-14 05:21:31.125 195 12569.58 185.32 55048.75 88888.00 2011-07-14 05:21:31.250 195 12569.50 185.35 55048.75 88888.00 2011-07-14 05:21:31.375 195 12569.45 185.38 55048.75 88888.00 2011-07-14 05:21:31.500 195 12569.45 185.30 55048.72 88888.00 2011-07-14 05:21:31.625 195 12569.48 185.30 55048.75 88888.00 2011-07-14 05:21:31.750 195 12569.50 185.32 55048.72 88888.00 2011-07-14 05:21:31.875 195 12569.50 185.30 55048.75 88888.00 2011-07-14 05:21:32.000 195 12569.52 185.30 55048.72 88888.00 2011-07-14 05:21:32.125 195 12569.50 185.30 55048.75 88888.00 2011-07-14 05:21:32.250 195 12569.42 185.28 55048.75 88888.00 2011-07-14 05:21:32.375 195 12569.42 185.28 55048.75 88888.00 2011-07-14 05:21:32.500 195 12569.42 185.30 55048.72 88888.00 2011-07-14 05:21:32.625 195 12569.48 185.32 55048.75 88888.00 2011-07-14 05:21:32.750 195 12569.50 185.32 55048.72 88888.00 2011-07-14 05:21:32.875 195 12569.48 185.30 55048.72 88888.00 2011-07-14 05:21:33.000 195 12569.50 185.32 55048.75 88888.00 2011-07-14 05:21:33.125 195 12569.50 185.32 55048.75 88888.00 2011-07-14 05:21:33.250 195 12569.45 185.32 55048.75 88888.00 2011-07-14 05:21:33.375 195 12569.48 185.35 55048.78 88888.00 2011-07-14 05:21:33.500 195 12569.45 185.32 55048.78 88888.00 2011-07-14 05:21:33.625 195 12569.50 185.30 55048.72 88888.00 2011-07-14 05:21:33.750 195 12569.55 185.30 55048.75 88888.00 2011-07-14 05:21:33.875 195 12569.60 185.32 55048.75 88888.00 2011-07-14 05:21:34.000 195 12569.58 185.32 55048.75 88888.00 2011-07-14 05:21:34.125 195 12569.50 185.30 55048.75 88888.00 2011-07-14 05:21:34.250 195 12569.45 185.32 55048.78 88888.00 2011-07-14 05:21:34.375 195 12569.58 185.38 55048.80 88888.00 2011-07-14 05:21:34.500 195 12569.60 185.32 55048.78 88888.00 2011-07-14 05:21:34.625 195 12569.60 185.30 55048.75 88888.00 2011-07-14 05:21:34.750 195 12569.60 185.30 55048.78 88888.00 2011-07-14 05:21:34.875 195 12569.62 185.35 55048.80 88888.00 2011-07-14 05:21:35.000 195 12569.65 185.35 55048.80 88888.00 2011-07-14 05:21:35.125 195 12569.65 185.32 55048.80 88888.00 2011-07-14 05:21:35.250 195 12569.60 185.30 55048.80 88888.00 2011-07-14 05:21:35.375 195 12569.60 185.30 55048.80 88888.00 2011-07-14 05:21:35.500 195 12569.60 185.30 55048.78 88888.00 2011-07-14 05:21:35.625 195 12569.65 185.32 55048.78 88888.00 2011-07-14 05:21:35.750 195 12569.67 185.28 55048.75 88888.00 2011-07-14 05:21:35.875 195 12569.62 185.25 55048.75 88888.00 2011-07-14 05:21:36.000 195 12569.60 185.25 55048.75 88888.00 2011-07-14 05:21:36.125 195 12569.58 185.30 55048.80 88888.00 2011-07-14 05:21:36.250 195 12569.52 185.30 55048.78 88888.00 2011-07-14 05:21:36.375 195 12569.60 185.30 55048.75 88888.00 2011-07-14 05:21:36.500 195 12569.60 185.32 55048.75 88888.00 2011-07-14 05:21:36.625 195 12569.62 185.32 55048.78 88888.00 2011-07-14 05:21:36.750 195 12569.62 185.32 55048.80 88888.00 2011-07-14 05:21:36.875 195 12569.62 185.32 55048.78 88888.00 2011-07-14 05:21:37.000 195 12569.60 185.32 55048.72 88888.00 2011-07-14 05:21:37.125 195 12569.60 185.35 55048.78 88888.00 2011-07-14 05:21:37.250 195 12569.62 185.32 55048.78 88888.00 2011-07-14 05:21:37.375 195 12569.62 185.30 55048.75 88888.00 2011-07-14 05:21:37.500 195 12569.58 185.28 55048.75 88888.00 2011-07-14 05:21:37.625 195 12569.62 185.30 55048.75 88888.00 2011-07-14 05:21:37.750 195 12569.62 185.35 55048.78 88888.00 2011-07-14 05:21:37.875 195 12569.60 185.32 55048.78 88888.00 2011-07-14 05:21:38.000 195 12569.60 185.32 55048.75 88888.00 2011-07-14 05:21:38.125 195 12569.58 185.30 55048.75 88888.00 2011-07-14 05:21:38.250 195 12569.58 185.30 55048.78 88888.00 2011-07-14 05:21:38.375 195 12569.60 185.30 55048.78 88888.00 2011-07-14 05:21:38.500 195 12569.62 185.30 55048.78 88888.00 2011-07-14 05:21:38.625 195 12569.58 185.22 55048.75 88888.00 2011-07-14 05:21:38.750 195 12569.60 185.25 55048.72 88888.00 2011-07-14 05:21:38.875 195 12569.70 185.28 55048.75 88888.00 2011-07-14 05:21:39.000 195 12569.73 185.30 55048.72 88888.00 2011-07-14 05:21:39.125 195 12569.67 185.32 55048.75 88888.00 2011-07-14 05:21:39.250 195 12569.62 185.32 55048.78 88888.00 2011-07-14 05:21:39.375 195 12569.67 185.32 55048.78 88888.00 2011-07-14 05:21:39.500 195 12569.62 185.30 55048.75 88888.00 2011-07-14 05:21:39.625 195 12569.62 185.30 55048.75 88888.00 2011-07-14 05:21:39.750 195 12569.67 185.30 55048.75 88888.00 2011-07-14 05:21:39.875 195 12569.67 185.30 55048.75 88888.00 2011-07-14 05:21:40.000 195 12569.67 185.28 55048.75 88888.00 2011-07-14 05:21:40.125 195 12569.65 185.28 55048.75 88888.00 2011-07-14 05:21:40.250 195 12569.60 185.28 55048.78 88888.00 2011-07-14 05:21:40.375 195 12569.67 185.30 55048.78 88888.00 2011-07-14 05:21:40.500 195 12569.67 185.30 55048.78 88888.00 2011-07-14 05:21:40.625 195 12569.65 185.28 55048.75 88888.00 2011-07-14 05:21:40.750 195 12569.65 185.30 55048.78 88888.00 2011-07-14 05:21:40.875 195 12569.67 185.28 55048.75 88888.00 2011-07-14 05:21:41.000 195 12569.67 185.30 55048.75 88888.00 2011-07-14 05:21:41.125 195 12569.73 185.28 55048.78 88888.00 2011-07-14 05:21:41.250 195 12569.67 185.25 55048.75 88888.00 2011-07-14 05:21:41.375 195 12569.67 185.28 55048.75 88888.00 2011-07-14 05:21:41.500 195 12569.62 185.28 55048.75 88888.00 2011-07-14 05:21:41.625 195 12569.60 185.25 55048.75 88888.00 2011-07-14 05:21:41.750 195 12569.60 185.25 55048.78 88888.00 2011-07-14 05:21:41.875 195 12569.65 185.28 55048.72 88888.00 2011-07-14 05:21:42.000 195 12569.65 185.22 55048.72 88888.00 2011-07-14 05:21:42.125 195 12569.60 185.25 55048.72 88888.00 2011-07-14 05:21:42.250 195 12569.58 185.28 55048.75 88888.00 2011-07-14 05:21:42.375 195 12569.60 185.28 55048.75 88888.00 2011-07-14 05:21:42.500 195 12569.58 185.28 55048.75 88888.00 2011-07-14 05:21:42.625 195 12569.62 185.28 55048.72 88888.00 2011-07-14 05:21:42.750 195 12569.62 185.28 55048.72 88888.00 2011-07-14 05:21:42.875 195 12569.62 185.25 55048.75 88888.00 2011-07-14 05:21:43.000 195 12569.60 185.25 55048.72 88888.00 2011-07-14 05:21:43.125 195 12569.55 185.28 55048.75 88888.00 2011-07-14 05:21:43.250 195 12569.52 185.25 55048.75 88888.00 2011-07-14 05:21:43.375 195 12569.55 185.28 55048.75 88888.00 2011-07-14 05:21:43.500 195 12569.52 185.22 55048.72 88888.00 2011-07-14 05:21:43.625 195 12569.55 185.22 55048.72 88888.00 2011-07-14 05:21:43.750 195 12569.60 185.28 55048.75 88888.00 2011-07-14 05:21:43.875 195 12569.62 185.30 55048.78 88888.00 2011-07-14 05:21:44.000 195 12569.60 185.28 55048.78 88888.00 2011-07-14 05:21:44.125 195 12569.60 185.22 55048.78 88888.00 2011-07-14 05:21:44.250 195 12569.58 185.25 55048.75 88888.00 2011-07-14 05:21:44.375 195 12569.60 185.25 55048.75 88888.00 2011-07-14 05:21:44.500 195 12569.55 185.25 55048.72 88888.00 2011-07-14 05:21:44.625 195 12569.48 185.22 55048.75 88888.00 2011-07-14 05:21:44.750 195 12569.48 185.20 55048.72 88888.00 2011-07-14 05:21:44.875 195 12569.52 185.22 55048.72 88888.00 2011-07-14 05:21:45.000 195 12569.58 185.25 55048.75 88888.00 2011-07-14 05:21:45.125 195 12569.58 185.25 55048.75 88888.00 2011-07-14 05:21:45.250 195 12569.50 185.20 55048.75 88888.00 2011-07-14 05:21:45.375 195 12569.50 185.20 55048.75 88888.00 2011-07-14 05:21:45.500 195 12569.50 185.18 55048.75 88888.00 2011-07-14 05:21:45.625 195 12569.50 185.20 55048.75 88888.00 2011-07-14 05:21:45.750 195 12569.40 185.22 55048.72 88888.00 2011-07-14 05:21:45.875 195 12569.38 185.18 55048.72 88888.00 2011-07-14 05:21:46.000 195 12569.42 185.15 55048.75 88888.00 2011-07-14 05:21:46.125 195 12569.50 185.15 55048.75 88888.00 2011-07-14 05:21:46.250 195 12569.48 185.15 55048.75 88888.00 2011-07-14 05:21:46.375 195 12569.52 185.18 55048.75 88888.00 2011-07-14 05:21:46.500 195 12569.55 185.18 55048.78 88888.00 2011-07-14 05:21:46.625 195 12569.50 185.18 55048.75 88888.00 2011-07-14 05:21:46.750 195 12569.48 185.15 55048.75 88888.00 2011-07-14 05:21:46.875 195 12569.45 185.18 55048.75 88888.00 2011-07-14 05:21:47.000 195 12569.50 185.20 55048.78 88888.00 2011-07-14 05:21:47.125 195 12569.55 185.15 55048.78 88888.00 2011-07-14 05:21:47.250 195 12569.48 185.15 55048.80 88888.00 2011-07-14 05:21:47.375 195 12569.50 185.18 55048.78 88888.00 2011-07-14 05:21:47.500 195 12569.50 185.20 55048.78 88888.00 2011-07-14 05:21:47.625 195 12569.50 185.18 55048.78 88888.00 2011-07-14 05:21:47.750 195 12569.58 185.15 55048.75 88888.00 2011-07-14 05:21:47.875 195 12569.60 185.15 55048.72 88888.00 2011-07-14 05:21:48.000 195 12569.55 185.18 55048.72 88888.00 2011-07-14 05:21:48.125 195 12569.45 185.18 55048.78 88888.00 2011-07-14 05:21:48.250 195 12569.42 185.15 55048.75 88888.00 2011-07-14 05:21:48.375 195 12569.52 185.18 55048.75 88888.00 2011-07-14 05:21:48.500 195 12569.50 185.18 55048.75 88888.00 2011-07-14 05:21:48.625 195 12569.48 185.20 55048.75 88888.00 2011-07-14 05:21:48.750 195 12569.50 185.15 55048.75 88888.00 2011-07-14 05:21:48.875 195 12569.50 185.07 55048.72 88888.00 2011-07-14 05:21:49.000 195 12569.60 185.10 55048.72 88888.00 2011-07-14 05:21:49.125 195 12569.65 185.15 55048.75 88888.00 2011-07-14 05:21:49.250 195 12569.65 185.10 55048.75 88888.00 2011-07-14 05:21:49.375 195 12569.67 185.10 55048.75 88888.00 2011-07-14 05:21:49.500 195 12569.65 185.10 55048.75 88888.00 2011-07-14 05:21:49.625 195 12569.60 185.15 55048.75 88888.00 2011-07-14 05:21:49.750 195 12569.52 185.12 55048.75 88888.00 2011-07-14 05:21:49.875 195 12569.52 185.10 55048.72 88888.00 2011-07-14 05:21:50.000 195 12569.52 185.12 55048.72 88888.00 2011-07-14 05:21:50.125 195 12569.50 185.12 55048.72 88888.00 2011-07-14 05:21:50.250 195 12569.42 185.07 55048.75 88888.00 2011-07-14 05:21:50.375 195 12569.45 185.05 55048.75 88888.00 2011-07-14 05:21:50.500 195 12569.52 185.07 55048.72 88888.00 2011-07-14 05:21:50.625 195 12569.58 185.07 55048.72 88888.00 2011-07-14 05:21:50.750 195 12569.58 185.03 55048.72 88888.00 2011-07-14 05:21:50.875 195 12569.60 185.05 55048.72 88888.00 2011-07-14 05:21:51.000 195 12569.60 185.05 55048.72 88888.00 2011-07-14 05:21:51.125 195 12569.60 185.03 55048.75 88888.00 2011-07-14 05:21:51.250 195 12569.58 185.03 55048.72 88888.00 2011-07-14 05:21:51.375 195 12569.62 185.05 55048.75 88888.00 2011-07-14 05:21:51.500 195 12569.58 185.07 55048.75 88888.00 2011-07-14 05:21:51.625 195 12569.55 185.03 55048.72 88888.00 2011-07-14 05:21:51.750 195 12569.55 185.00 55048.70 88888.00 2011-07-14 05:21:51.875 195 12569.55 185.00 55048.72 88888.00 2011-07-14 05:21:52.000 195 12569.58 185.00 55048.72 88888.00 2011-07-14 05:21:52.125 195 12569.62 185.05 55048.72 88888.00 2011-07-14 05:21:52.250 195 12569.65 185.05 55048.72 88888.00 2011-07-14 05:21:52.375 195 12569.65 185.03 55048.75 88888.00 2011-07-14 05:21:52.500 195 12569.55 184.97 55048.72 88888.00 2011-07-14 05:21:52.625 195 12569.50 184.97 55048.75 88888.00 2011-07-14 05:21:52.750 195 12569.55 185.05 55048.75 88888.00 2011-07-14 05:21:52.875 195 12569.60 185.03 55048.72 88888.00 2011-07-14 05:21:53.000 195 12569.62 184.97 55048.75 88888.00 2011-07-14 05:21:53.125 195 12569.55 184.95 55048.75 88888.00 2011-07-14 05:21:53.250 195 12569.52 184.93 55048.75 88888.00 2011-07-14 05:21:53.375 195 12569.60 184.95 55048.75 88888.00 2011-07-14 05:21:53.500 195 12569.65 184.97 55048.75 88888.00 2011-07-14 05:21:53.625 195 12569.62 185.00 55048.75 88888.00 2011-07-14 05:21:53.750 195 12569.52 184.97 55048.75 88888.00 2011-07-14 05:21:53.875 195 12569.48 185.00 55048.75 88888.00 2011-07-14 05:21:54.000 195 12569.50 185.03 55048.75 88888.00 2011-07-14 05:21:54.125 195 12569.55 185.05 55048.78 88888.00 2011-07-14 05:21:54.250 195 12569.52 185.00 55048.75 88888.00 2011-07-14 05:21:54.375 195 12569.58 184.97 55048.72 88888.00 2011-07-14 05:21:54.500 195 12569.55 184.95 55048.72 88888.00 2011-07-14 05:21:54.625 195 12569.58 184.95 55048.75 88888.00 2011-07-14 05:21:54.750 195 12569.60 184.95 55048.72 88888.00 2011-07-14 05:21:54.875 195 12569.62 184.97 55048.75 88888.00 2011-07-14 05:21:55.000 195 12569.67 184.97 55048.75 88888.00 2011-07-14 05:21:55.125 195 12569.65 184.95 55048.75 88888.00 2011-07-14 05:21:55.250 195 12569.58 184.93 55048.75 88888.00 2011-07-14 05:21:55.375 195 12569.55 184.93 55048.75 88888.00 2011-07-14 05:21:55.500 195 12569.55 184.93 55048.72 88888.00 2011-07-14 05:21:55.625 195 12569.52 184.93 55048.72 88888.00 2011-07-14 05:21:55.750 195 12569.50 184.93 55048.72 88888.00 2011-07-14 05:21:55.875 195 12569.48 184.90 55048.72 88888.00 2011-07-14 05:21:56.000 195 12569.45 184.85 55048.72 88888.00 2011-07-14 05:21:56.125 195 12569.48 184.85 55048.70 88888.00 2011-07-14 05:21:56.250 195 12569.45 184.82 55048.70 88888.00 2011-07-14 05:21:56.375 195 12569.48 184.88 55048.70 88888.00 2011-07-14 05:21:56.500 195 12569.45 184.88 55048.72 88888.00 2011-07-14 05:21:56.625 195 12569.50 184.88 55048.72 88888.00 2011-07-14 05:21:56.750 195 12569.52 184.85 55048.70 88888.00 2011-07-14 05:21:56.875 195 12569.52 184.82 55048.68 88888.00 2011-07-14 05:21:57.000 195 12569.50 184.85 55048.70 88888.00 2011-07-14 05:21:57.125 195 12569.52 184.88 55048.72 88888.00 2011-07-14 05:21:57.250 195 12569.52 184.93 55048.75 88888.00 2011-07-14 05:21:57.375 195 12569.52 184.93 55048.75 88888.00 2011-07-14 05:21:57.500 195 12569.52 184.93 55048.75 88888.00 2011-07-14 05:21:57.625 195 12569.55 184.93 55048.75 88888.00 2011-07-14 05:21:57.750 195 12569.50 184.90 55048.72 88888.00 2011-07-14 05:21:57.875 195 12569.48 184.85 55048.70 88888.00 2011-07-14 05:21:58.000 195 12569.42 184.85 55048.70 88888.00 2011-07-14 05:21:58.125 195 12569.40 184.90 55048.75 88888.00 2011-07-14 05:21:58.250 195 12569.45 184.88 55048.75 88888.00 2011-07-14 05:21:58.375 195 12569.50 184.85 55048.75 88888.00 2011-07-14 05:21:58.500 195 12569.55 184.85 55048.75 88888.00 2011-07-14 05:21:58.625 195 12569.50 184.82 55048.72 88888.00 2011-07-14 05:21:58.750 195 12569.50 184.85 55048.72 88888.00 2011-07-14 05:21:58.875 195 12569.48 184.82 55048.72 88888.00 2011-07-14 05:21:59.000 195 12569.45 184.82 55048.72 88888.00 2011-07-14 05:21:59.125 195 12569.50 184.82 55048.75 88888.00 2011-07-14 05:21:59.250 195 12569.45 184.82 55048.78 88888.00 2011-07-14 05:21:59.375 195 12569.38 184.85 55048.80 88888.00 2011-07-14 05:21:59.500 195 12569.42 184.82 55048.75 88888.00 2011-07-14 05:21:59.625 195 12569.42 184.80 55048.75 88888.00 2011-07-14 05:21:59.750 195 12569.42 184.80 55048.72 88888.00 2011-07-14 05:21:59.875 195 12569.38 184.80 55048.75 88888.00 2011-07-14 05:22:00.000 195 12569.38 184.80 55048.75 88888.00 2011-07-14 05:22:00.125 195 12569.42 184.80 55048.78 88888.00 2011-07-14 05:22:00.250 195 12569.42 184.80 55048.72 88888.00 2011-07-14 05:22:00.375 195 12569.42 184.82 55048.72 88888.00 2011-07-14 05:22:00.500 195 12569.42 184.80 55048.75 88888.00 2011-07-14 05:22:00.625 195 12569.35 184.78 55048.75 88888.00 2011-07-14 05:22:00.750 195 12569.35 184.80 55048.75 88888.00 2011-07-14 05:22:00.875 195 12569.42 184.80 55048.78 88888.00 2011-07-14 05:22:01.000 195 12569.38 184.75 55048.72 88888.00 2011-07-14 05:22:01.125 195 12569.35 184.75 55048.72 88888.00 2011-07-14 05:22:01.250 195 12569.35 184.75 55048.72 88888.00 2011-07-14 05:22:01.375 195 12569.40 184.75 55048.72 88888.00 2011-07-14 05:22:01.500 195 12569.38 184.75 55048.75 88888.00 2011-07-14 05:22:01.625 195 12569.40 184.75 55048.75 88888.00 2011-07-14 05:22:01.750 195 12569.38 184.72 55048.75 88888.00 2011-07-14 05:22:01.875 195 12569.35 184.70 55048.72 88888.00 2011-07-14 05:22:02.000 195 12569.38 184.70 55048.70 88888.00 2011-07-14 05:22:02.125 195 12569.30 184.72 55048.75 88888.00 2011-07-14 05:22:02.250 195 12569.23 184.70 55048.75 88888.00 2011-07-14 05:22:02.375 195 12569.33 184.75 55048.72 88888.00 2011-07-14 05:22:02.500 195 12569.38 184.72 55048.70 88888.00 2011-07-14 05:22:02.625 195 12569.38 184.70 55048.72 88888.00 2011-07-14 05:22:02.750 195 12569.38 184.72 55048.78 88888.00 2011-07-14 05:22:02.875 195 12569.38 184.70 55048.75 88888.00 2011-07-14 05:22:03.000 195 12569.38 184.70 55048.70 88888.00 2011-07-14 05:22:03.125 195 12569.35 184.68 55048.70 88888.00 2011-07-14 05:22:03.250 195 12569.30 184.68 55048.72 88888.00 2011-07-14 05:22:03.375 195 12569.38 184.68 55048.75 88888.00 2011-07-14 05:22:03.500 195 12569.40 184.62 55048.75 88888.00 2011-07-14 05:22:03.625 195 12569.35 184.65 55048.75 88888.00 2011-07-14 05:22:03.750 195 12569.30 184.68 55048.75 88888.00 2011-07-14 05:22:03.875 195 12569.35 184.65 55048.72 88888.00 2011-07-14 05:22:04.000 195 12569.38 184.60 55048.72 88888.00 2011-07-14 05:22:04.125 195 12569.35 184.62 55048.72 88888.00 2011-07-14 05:22:04.250 195 12569.27 184.60 55048.72 88888.00 2011-07-14 05:22:04.375 195 12569.33 184.65 55048.75 88888.00 2011-07-14 05:22:04.500 195 12569.42 184.65 55048.75 88888.00 2011-07-14 05:22:04.625 195 12569.40 184.65 55048.72 88888.00 2011-07-14 05:22:04.750 195 12569.33 184.60 55048.72 88888.00 2011-07-14 05:22:04.875 195 12569.40 184.62 55048.72 88888.00 2011-07-14 05:22:05.000 195 12569.42 184.60 55048.72 88888.00 2011-07-14 05:22:05.125 195 12569.45 184.57 55048.72 88888.00 2011-07-14 05:22:05.250 195 12569.40 184.55 55048.75 88888.00 2011-07-14 05:22:05.375 195 12569.35 184.57 55048.75 88888.00 2011-07-14 05:22:05.500 195 12569.30 184.57 55048.72 88888.00 2011-07-14 05:22:05.625 195 12569.38 184.57 55048.72 88888.00 2011-07-14 05:22:05.750 195 12569.42 184.57 55048.72 88888.00 2011-07-14 05:22:05.875 195 12569.38 184.53 55048.72 88888.00 2011-07-14 05:22:06.000 195 12569.35 184.50 55048.70 88888.00 2011-07-14 05:22:06.125 195 12569.35 184.47 55048.70 88888.00 2011-07-14 05:22:06.250 195 12569.40 184.45 55048.72 88888.00 2011-07-14 05:22:06.375 195 12569.45 184.53 55048.70 88888.00 2011-07-14 05:22:06.500 195 12569.52 184.53 55048.72 88888.00 2011-07-14 05:22:06.625 195 12569.52 184.53 55048.72 88888.00 2011-07-14 05:22:06.750 195 12569.48 184.50 55048.72 88888.00 2011-07-14 05:22:06.875 195 12569.42 184.53 55048.72 88888.00 2011-07-14 05:22:07.000 195 12569.40 184.53 55048.70 88888.00 2011-07-14 05:22:07.125 195 12569.33 184.53 55048.72 88888.00 2011-07-14 05:22:07.250 195 12569.27 184.47 55048.72 88888.00 2011-07-14 05:22:07.375 195 12569.30 184.47 55048.72 88888.00 2011-07-14 05:22:07.500 195 12569.30 184.47 55048.72 88888.00 2011-07-14 05:22:07.625 195 12569.30 184.47 55048.72 88888.00 2011-07-14 05:22:07.750 195 12569.27 184.45 55048.70 88888.00 2011-07-14 05:22:07.875 195 12569.25 184.45 55048.72 88888.00 2011-07-14 05:22:08.000 195 12569.30 184.47 55048.72 88888.00 2011-07-14 05:22:08.125 195 12569.35 184.47 55048.72 88888.00 2011-07-14 05:22:08.250 195 12569.33 184.43 55048.72 88888.00 2011-07-14 05:22:08.375 195 12569.33 184.40 55048.72 88888.00 2011-07-14 05:22:08.500 195 12569.35 184.43 55048.72 88888.00 2011-07-14 05:22:08.625 195 12569.40 184.45 55048.72 88888.00 2011-07-14 05:22:08.750 195 12569.38 184.45 55048.68 88888.00 2011-07-14 05:22:08.875 195 12569.42 184.47 55048.70 88888.00 2011-07-14 05:22:09.000 195 12569.35 184.45 55048.68 88888.00 2011-07-14 05:22:09.125 195 12569.27 184.43 55048.68 88888.00 2011-07-14 05:22:09.250 195 12569.30 184.40 55048.72 88888.00 2011-07-14 05:22:09.375 195 12569.35 184.40 55048.72 88888.00 2011-07-14 05:22:09.500 195 12569.42 184.35 55048.70 88888.00 2011-07-14 05:22:09.625 195 12569.45 184.38 55048.72 88888.00 2011-07-14 05:22:09.750 195 12569.40 184.38 55048.75 88888.00 2011-07-14 05:22:09.875 195 12569.35 184.43 55048.75 88888.00 2011-07-14 05:22:10.000 195 12569.35 184.38 55048.72 88888.00 2011-07-14 05:22:10.125 195 12569.35 184.35 55048.72 88888.00 2011-07-14 05:22:10.250 195 12569.33 184.35 55048.72 88888.00 2011-07-14 05:22:10.375 195 12569.27 184.32 55048.72 88888.00 2011-07-14 05:22:10.500 195 12569.23 184.32 55048.72 88888.00 2011-07-14 05:22:10.625 195 12569.25 184.32 55048.75 88888.00 2011-07-14 05:22:10.750 195 12569.27 184.32 55048.75 88888.00 2011-07-14 05:22:10.875 195 12569.27 184.30 55048.75 88888.00 2011-07-14 05:22:11.000 195 12569.17 184.32 55048.75 88888.00 2011-07-14 05:22:11.125 195 12569.15 184.30 55048.72 88888.00 2011-07-14 05:22:11.250 195 12569.17 184.28 55048.72 88888.00 2011-07-14 05:22:11.375 195 12569.23 184.28 55048.70 88888.00 2011-07-14 05:22:11.500 195 12569.15 184.25 55048.65 88888.00 2011-07-14 05:22:11.625 195 12569.10 184.25 55048.70 88888.00 2011-07-14 05:22:11.750 195 12569.10 184.28 55048.75 88888.00 2011-07-14 05:22:11.875 195 12569.15 184.32 55048.78 88888.00 2011-07-14 05:22:12.000 195 12569.17 184.30 55048.75 88888.00 2011-07-14 05:22:12.125 195 12569.20 184.28 55048.72 88888.00 2011-07-14 05:22:12.250 195 12569.15 184.25 55048.70 88888.00 2011-07-14 05:22:12.375 195 12569.15 184.25 55048.70 88888.00 2011-07-14 05:22:12.500 195 12569.23 184.25 55048.70 88888.00 2011-07-14 05:22:12.625 195 12569.25 184.22 55048.72 88888.00 2011-07-14 05:22:12.750 195 12569.17 184.20 55048.70 88888.00 2011-07-14 05:22:12.875 195 12569.20 184.22 55048.72 88888.00 2011-07-14 05:22:13.000 195 12569.27 184.25 55048.72 88888.00 2011-07-14 05:22:13.125 195 12569.25 184.20 55048.75 88888.00 2011-07-14 05:22:13.250 195 12569.20 184.12 55048.72 88888.00 2011-07-14 05:22:13.375 195 12569.23 184.12 55048.72 88888.00 2011-07-14 05:22:13.500 195 12569.27 184.15 55048.72 88888.00 2011-07-14 05:22:13.625 195 12569.25 184.12 55048.72 88888.00 2011-07-14 05:22:13.750 195 12569.20 184.15 55048.72 88888.00 2011-07-14 05:22:13.875 195 12569.17 184.18 55048.72 88888.00 2011-07-14 05:22:14.000 195 12569.15 184.15 55048.70 88888.00 2011-07-14 05:22:14.125 195 12569.20 184.12 55048.70 88888.00 2011-07-14 05:22:14.250 195 12569.17 184.12 55048.70 88888.00 2011-07-14 05:22:14.375 195 12569.20 184.10 55048.70 88888.00 2011-07-14 05:22:14.500 195 12569.20 184.07 55048.70 88888.00 2011-07-14 05:22:14.625 195 12569.20 184.07 55048.70 88888.00 2011-07-14 05:22:14.750 195 12569.27 184.10 55048.72 88888.00 2011-07-14 05:22:14.875 195 12569.30 184.10 55048.72 88888.00 2011-07-14 05:22:15.000 195 12569.17 184.10 55048.72 88888.00 2011-07-14 05:22:15.125 195 12569.10 184.05 55048.70 88888.00 2011-07-14 05:22:15.250 195 12569.05 184.00 55048.70 88888.00 2011-07-14 05:22:15.375 195 12569.08 184.03 55048.70 88888.00 2011-07-14 05:22:15.500 195 12569.05 184.05 55048.70 88888.00 2011-07-14 05:22:15.625 195 12569.08 184.00 55048.70 88888.00 2011-07-14 05:22:15.750 195 12569.05 184.00 55048.70 88888.00 2011-07-14 05:22:15.875 195 12568.98 184.03 55048.72 88888.00 2011-07-14 05:22:16.000 195 12569.05 184.05 55048.75 88888.00 2011-07-14 05:22:16.125 195 12569.10 184.03 55048.72 88888.00 2011-07-14 05:22:16.250 195 12569.08 184.00 55048.72 88888.00 2011-07-14 05:22:16.375 195 12569.02 183.97 55048.70 88888.00 2011-07-14 05:22:16.500 195 12568.92 183.97 55048.70 88888.00 2011-07-14 05:22:16.625 195 12568.92 183.97 55048.70 88888.00 2011-07-14 05:22:16.750 195 12568.98 183.97 55048.72 88888.00 2011-07-14 05:22:16.875 195 12569.00 183.95 55048.70 88888.00 2011-07-14 05:22:17.000 195 12569.08 183.95 55048.70 88888.00 2011-07-14 05:22:17.125 195 12569.10 184.00 55048.72 88888.00 2011-07-14 05:22:17.250 195 12569.05 183.95 55048.72 88888.00 2011-07-14 05:22:17.375 195 12569.02 183.90 55048.68 88888.00 2011-07-14 05:22:17.500 195 12569.00 183.88 55048.70 88888.00 2011-07-14 05:22:17.625 195 12568.92 183.90 55048.70 88888.00 2011-07-14 05:22:17.750 195 12568.92 183.93 55048.72 88888.00 2011-07-14 05:22:17.875 195 12568.92 183.90 55048.75 88888.00 2011-07-14 05:22:18.000 195 12568.92 183.88 55048.70 88888.00 2011-07-14 05:22:18.125 195 12568.95 183.90 55048.75 88888.00 2011-07-14 05:22:18.250 195 12568.88 183.85 55048.72 88888.00 2011-07-14 05:22:18.375 195 12568.95 183.85 55048.70 88888.00 2011-07-14 05:22:18.500 195 12569.00 183.88 55048.70 88888.00 2011-07-14 05:22:18.625 195 12568.95 183.85 55048.72 88888.00 2011-07-14 05:22:18.750 195 12568.90 183.78 55048.68 88888.00 2011-07-14 05:22:18.875 195 12568.92 183.78 55048.68 88888.00 2011-07-14 05:22:19.000 195 12568.98 183.82 55048.70 88888.00 2011-07-14 05:22:19.125 195 12568.92 183.82 55048.68 88888.00 2011-07-14 05:22:19.250 195 12568.92 183.78 55048.70 88888.00 2011-07-14 05:22:19.375 195 12569.02 183.80 55048.68 88888.00 2011-07-14 05:22:19.500 195 12569.12 183.82 55048.70 88888.00 2011-07-14 05:22:19.625 195 12569.05 183.85 55048.70 88888.00 2011-07-14 05:22:19.750 195 12568.95 183.78 55048.68 88888.00 2011-07-14 05:22:19.875 195 12568.92 183.70 55048.68 88888.00 2011-07-14 05:22:20.000 195 12568.95 183.72 55048.68 88888.00 2011-07-14 05:22:20.125 195 12568.90 183.72 55048.70 88888.00 2011-07-14 05:22:20.250 195 12568.88 183.68 55048.65 88888.00 2011-07-14 05:22:20.375 195 12568.95 183.70 55048.65 88888.00 2011-07-14 05:22:20.500 195 12568.95 183.72 55048.68 88888.00 2011-07-14 05:22:20.625 195 12568.95 183.72 55048.68 88888.00 2011-07-14 05:22:20.750 195 12568.95 183.72 55048.68 88888.00 2011-07-14 05:22:20.875 195 12568.90 183.70 55048.68 88888.00 2011-07-14 05:22:21.000 195 12568.88 183.70 55048.68 88888.00 2011-07-14 05:22:21.125 195 12568.88 183.65 55048.70 88888.00 2011-07-14 05:22:21.250 195 12568.88 183.62 55048.68 88888.00 2011-07-14 05:22:21.375 195 12568.92 183.65 55048.68 88888.00 2011-07-14 05:22:21.500 195 12568.90 183.62 55048.68 88888.00 2011-07-14 05:22:21.625 195 12568.85 183.62 55048.68 88888.00 2011-07-14 05:22:21.750 195 12568.90 183.62 55048.68 88888.00 2011-07-14 05:22:21.875 195 12568.95 183.60 55048.65 88888.00 2011-07-14 05:22:22.000 195 12568.92 183.60 55048.68 88888.00 2011-07-14 05:22:22.125 195 12568.90 183.62 55048.70 88888.00 2011-07-14 05:22:22.250 195 12568.90 183.55 55048.70 88888.00 2011-07-14 05:22:22.375 195 12568.85 183.53 55048.70 88888.00 2011-07-14 05:22:22.500 195 12568.83 183.53 55048.68 88888.00 2011-07-14 05:22:22.625 195 12568.83 183.55 55048.68 88888.00 2011-07-14 05:22:22.750 195 12568.85 183.55 55048.70 88888.00 2011-07-14 05:22:22.875 195 12568.83 183.53 55048.68 88888.00 2011-07-14 05:22:23.000 195 12568.83 183.47 55048.68 88888.00 2011-07-14 05:22:23.125 195 12568.85 183.47 55048.68 88888.00 2011-07-14 05:22:23.250 195 12568.83 183.47 55048.70 88888.00 2011-07-14 05:22:23.375 195 12568.85 183.47 55048.68 88888.00 2011-07-14 05:22:23.500 195 12568.85 183.50 55048.68 88888.00 2011-07-14 05:22:23.625 195 12568.80 183.43 55048.65 88888.00 2011-07-14 05:22:23.750 195 12568.80 183.40 55048.65 88888.00 2011-07-14 05:22:23.875 195 12568.80 183.38 55048.65 88888.00 2011-07-14 05:22:24.000 195 12568.80 183.38 55048.65 88888.00 2011-07-14 05:22:24.125 195 12568.77 183.38 55048.65 88888.00 2011-07-14 05:22:24.250 195 12568.75 183.40 55048.68 88888.00 2011-07-14 05:22:24.375 195 12568.80 183.45 55048.68 88888.00 2011-07-14 05:22:24.500 195 12568.80 183.43 55048.68 88888.00 2011-07-14 05:22:24.625 195 12568.80 183.38 55048.70 88888.00 2011-07-14 05:22:24.750 195 12568.73 183.32 55048.68 88888.00 2011-07-14 05:22:24.875 195 12568.73 183.35 55048.68 88888.00 2011-07-14 05:22:25.000 195 12568.73 183.32 55048.68 88888.00 2011-07-14 05:22:25.125 195 12568.75 183.35 55048.70 88888.00 2011-07-14 05:22:25.250 195 12568.77 183.32 55048.68 88888.00 2011-07-14 05:22:25.375 195 12568.75 183.32 55048.70 88888.00 2011-07-14 05:22:25.500 195 12568.73 183.30 55048.65 88888.00 2011-07-14 05:22:25.625 195 12568.75 183.28 55048.68 88888.00 2011-07-14 05:22:25.750 195 12568.75 183.30 55048.68 88888.00 2011-07-14 05:22:25.875 195 12568.73 183.25 55048.65 88888.00 2011-07-14 05:22:26.000 195 12568.70 183.22 55048.65 88888.00 2011-07-14 05:22:26.125 195 12568.73 183.28 55048.68 88888.00 2011-07-14 05:22:26.250 195 12568.70 183.30 55048.70 88888.00 2011-07-14 05:22:26.375 195 12568.73 183.30 55048.70 88888.00 2011-07-14 05:22:26.500 195 12568.70 183.25 55048.70 88888.00 2011-07-14 05:22:26.625 195 12568.70 183.25 55048.68 88888.00 2011-07-14 05:22:26.750 195 12568.73 183.22 55048.68 88888.00 2011-07-14 05:22:26.875 195 12568.70 183.20 55048.70 88888.00 2011-07-14 05:22:27.000 195 12568.73 183.20 55048.70 88888.00 2011-07-14 05:22:27.125 195 12568.70 183.22 55048.72 88888.00 2011-07-14 05:22:27.250 195 12568.60 183.20 55048.72 88888.00 2011-07-14 05:22:27.375 195 12568.62 183.18 55048.70 88888.00 2011-07-14 05:22:27.500 195 12568.70 183.15 55048.70 88888.00 2011-07-14 05:22:27.625 195 12568.70 183.20 55048.70 88888.00 2011-07-14 05:22:27.750 195 12568.70 183.20 55048.72 88888.00 2011-07-14 05:22:27.875 195 12568.70 183.18 55048.70 88888.00 2011-07-14 05:22:28.000 195 12568.67 183.15 55048.70 88888.00 2011-07-14 05:22:28.125 195 12568.65 183.15 55048.70 88888.00 2011-07-14 05:22:28.250 195 12568.60 183.15 55048.70 88888.00 2011-07-14 05:22:28.375 195 12568.67 183.15 55048.72 88888.00 2011-07-14 05:22:28.500 195 12568.67 183.15 55048.70 88888.00 2011-07-14 05:22:28.625 195 12568.60 183.12 55048.68 88888.00 2011-07-14 05:22:28.750 195 12568.60 183.10 55048.70 88888.00 2011-07-14 05:22:28.875 195 12568.58 183.07 55048.68 88888.00 2011-07-14 05:22:29.000 195 12568.58 183.07 55048.68 88888.00 2011-07-14 05:22:29.125 195 12568.67 183.07 55048.68 88888.00 2011-07-14 05:22:29.250 195 12568.70 183.05 55048.68 88888.00 2011-07-14 05:22:29.375 195 12568.77 183.05 55048.65 88888.00 2011-07-14 05:22:29.500 195 12568.73 183.07 55048.68 88888.00 2011-07-14 05:22:29.625 195 12568.73 183.10 55048.68 88888.00 2011-07-14 05:22:29.750 195 12568.70 183.05 55048.65 88888.00 2011-07-14 05:22:29.875 195 12568.67 183.00 55048.65 88888.00 2011-07-14 05:22:30.000 195 12568.62 183.03 55048.65 88888.00 2011-07-14 05:22:30.125 195 12568.65 183.03 55048.68 88888.00 2011-07-14 05:22:30.250 195 12568.65 183.00 55048.68 88888.00 2011-07-14 05:22:30.375 195 12568.75 182.97 55048.68 88888.00 2011-07-14 05:22:30.500 195 12568.77 183.00 55048.70 88888.00 2011-07-14 05:22:30.625 195 12568.73 182.97 55048.68 88888.00 2011-07-14 05:22:30.750 195 12568.75 183.00 55048.70 88888.00 2011-07-14 05:22:30.875 195 12568.75 182.97 55048.70 88888.00 2011-07-14 05:22:31.000 195 12568.67 182.97 55048.68 88888.00 2011-07-14 05:22:31.125 195 12568.58 182.97 55048.68 88888.00 2011-07-14 05:22:31.250 195 12568.50 182.95 55048.68 88888.00 2011-07-14 05:22:31.375 195 12568.55 182.97 55048.70 88888.00 2011-07-14 05:22:31.500 195 12568.58 183.00 55048.70 88888.00 2011-07-14 05:22:31.625 195 12568.65 182.95 55048.68 88888.00 2011-07-14 05:22:31.750 195 12568.65 182.93 55048.65 88888.00 2011-07-14 05:22:31.875 195 12568.52 182.93 55048.65 88888.00 2011-07-14 05:22:32.000 195 12568.48 182.90 55048.62 88888.00 2011-07-14 05:22:32.125 195 12568.45 182.90 55048.68 88888.00 2011-07-14 05:22:32.250 195 12568.42 182.85 55048.68 88888.00 2011-07-14 05:22:32.375 195 12568.45 182.82 55048.68 88888.00 2011-07-14 05:22:32.500 195 12568.45 182.85 55048.68 88888.00 2011-07-14 05:22:32.625 195 12568.45 182.85 55048.68 88888.00 2011-07-14 05:22:32.750 195 12568.40 182.82 55048.68 88888.00 2011-07-14 05:22:32.875 195 12568.42 182.80 55048.65 88888.00 2011-07-14 05:22:33.000 195 12568.48 182.78 55048.62 88888.00 2011-07-14 05:22:33.125 195 12568.45 182.78 55048.65 88888.00 2011-07-14 05:22:33.250 195 12568.45 182.82 55048.70 88888.00 2011-07-14 05:22:33.375 195 12568.52 182.80 55048.68 88888.00 2011-07-14 05:22:33.500 195 12568.48 182.80 55048.68 88888.00 2011-07-14 05:22:33.625 195 12568.45 182.80 55048.68 88888.00 2011-07-14 05:22:33.750 195 12568.48 182.78 55048.68 88888.00 2011-07-14 05:22:33.875 195 12568.45 182.75 55048.65 88888.00 2011-07-14 05:22:34.000 195 12568.42 182.75 55048.65 88888.00 2011-07-14 05:22:34.125 195 12568.48 182.75 55048.65 88888.00 2011-07-14 05:22:34.250 195 12568.45 182.75 55048.70 88888.00 2011-07-14 05:22:34.375 195 12568.45 182.72 55048.70 88888.00 2011-07-14 05:22:34.500 195 12568.42 182.70 55048.70 88888.00 2011-07-14 05:22:34.625 195 12568.38 182.72 55048.70 88888.00 2011-07-14 05:22:34.750 195 12568.38 182.72 55048.70 88888.00 2011-07-14 05:22:34.875 195 12568.42 182.72 55048.70 88888.00 2011-07-14 05:22:35.000 195 12568.42 182.68 55048.68 88888.00 2011-07-14 05:22:35.125 195 12568.35 182.68 55048.68 88888.00 2011-07-14 05:22:35.250 195 12568.25 182.65 55048.68 88888.00 2011-07-14 05:22:35.375 195 12568.27 182.65 55048.68 88888.00 2011-07-14 05:22:35.500 195 12568.27 182.60 55048.65 88888.00 2011-07-14 05:22:35.625 195 12568.33 182.62 55048.68 88888.00 2011-07-14 05:22:35.750 195 12568.38 182.68 55048.70 88888.00 2011-07-14 05:22:35.875 195 12568.35 182.65 55048.68 88888.00 2011-07-14 05:22:36.000 195 12568.33 182.60 55048.65 88888.00 2011-07-14 05:22:36.125 195 12568.40 182.60 55048.68 88888.00 2011-07-14 05:22:36.250 195 12568.35 182.57 55048.68 88888.00 2011-07-14 05:22:36.375 195 12568.33 182.60 55048.65 88888.00 2011-07-14 05:22:36.500 195 12568.33 182.60 55048.65 88888.00 2011-07-14 05:22:36.625 195 12568.30 182.57 55048.65 88888.00 2011-07-14 05:22:36.750 195 12568.23 182.57 55048.65 88888.00 2011-07-14 05:22:36.875 195 12568.23 182.57 55048.65 88888.00 2011-07-14 05:22:37.000 195 12568.25 182.53 55048.68 88888.00 2011-07-14 05:22:37.125 195 12568.27 182.55 55048.68 88888.00 2011-07-14 05:22:37.250 195 12568.23 182.50 55048.68 88888.00 2011-07-14 05:22:37.375 195 12568.17 182.50 55048.65 88888.00 2011-07-14 05:22:37.500 195 12568.20 182.55 55048.68 88888.00 2011-07-14 05:22:37.625 195 12568.27 182.55 55048.70 88888.00 2011-07-14 05:22:37.750 195 12568.27 182.55 55048.68 88888.00 2011-07-14 05:22:37.875 195 12568.23 182.53 55048.65 88888.00 2011-07-14 05:22:38.000 195 12568.20 182.50 55048.65 88888.00 2011-07-14 05:22:38.125 195 12568.20 182.50 55048.65 88888.00 2011-07-14 05:22:38.250 195 12568.12 182.50 55048.65 88888.00 2011-07-14 05:22:38.375 195 12568.15 182.50 55048.68 88888.00 2011-07-14 05:22:38.500 195 12568.12 182.47 55048.62 88888.00 2011-07-14 05:22:38.625 195 12568.10 182.47 55048.62 88888.00 2011-07-14 05:22:38.750 195 12568.08 182.45 55048.62 88888.00 2011-07-14 05:22:38.875 195 12568.10 182.43 55048.62 88888.00 2011-07-14 05:22:39.000 195 12568.10 182.40 55048.62 88888.00 2011-07-14 05:22:39.125 195 12568.05 182.45 55048.68 88888.00 2011-07-14 05:22:39.250 195 12568.00 182.40 55048.68 88888.00 2011-07-14 05:22:39.375 195 12568.02 182.40 55048.62 88888.00 2011-07-14 05:22:39.500 195 12568.08 182.40 55048.65 88888.00 2011-07-14 05:22:39.625 195 12568.02 182.43 55048.68 88888.00 2011-07-14 05:22:39.750 195 12568.02 182.43 55048.70 88888.00 2011-07-14 05:22:39.875 195 12568.05 182.43 55048.68 88888.00 2011-07-14 05:22:40.000 195 12568.08 182.40 55048.65 88888.00 2011-07-14 05:22:40.125 195 12568.05 182.38 55048.68 88888.00 2011-07-14 05:22:40.250 195 12567.98 182.35 55048.68 88888.00 2011-07-14 05:22:40.375 195 12567.98 182.38 55048.65 88888.00 2011-07-14 05:22:40.500 195 12568.00 182.38 55048.65 88888.00 2011-07-14 05:22:40.625 195 12568.00 182.38 55048.65 88888.00 2011-07-14 05:22:40.750 195 12567.98 182.38 55048.62 88888.00 2011-07-14 05:22:40.875 195 12567.95 182.38 55048.65 88888.00 2011-07-14 05:22:41.000 195 12567.98 182.38 55048.65 88888.00 2011-07-14 05:22:41.125 195 12567.95 182.35 55048.65 88888.00 2011-07-14 05:22:41.250 195 12567.92 182.32 55048.62 88888.00 2011-07-14 05:22:41.375 195 12567.98 182.32 55048.62 88888.00 2011-07-14 05:22:41.500 195 12568.02 182.32 55048.62 88888.00 2011-07-14 05:22:41.625 195 12568.00 182.32 55048.60 88888.00 2011-07-14 05:22:41.750 195 12567.98 182.35 55048.60 88888.00 2011-07-14 05:22:41.875 195 12568.00 182.38 55048.62 88888.00 2011-07-14 05:22:42.000 195 12568.00 182.32 55048.62 88888.00 2011-07-14 05:22:42.125 195 12567.95 182.35 55048.60 88888.00 2011-07-14 05:22:42.250 195 12567.92 182.32 55048.57 88888.00 2011-07-14 05:22:42.375 195 12567.95 182.30 55048.60 88888.00 2011-07-14 05:22:42.500 195 12567.90 182.32 55048.62 88888.00 2011-07-14 05:22:42.625 195 12567.85 182.32 55048.60 88888.00 2011-07-14 05:22:42.750 195 12567.88 182.30 55048.60 88888.00 2011-07-14 05:22:42.875 195 12567.90 182.28 55048.62 88888.00 2011-07-14 05:22:43.000 195 12567.90 182.25 55048.62 88888.00 2011-07-14 05:22:43.125 195 12567.85 182.25 55048.65 88888.00 2011-07-14 05:22:43.250 195 12567.83 182.25 55048.65 88888.00 2011-07-14 05:22:43.375 195 12567.83 182.28 55048.62 88888.00 2011-07-14 05:22:43.500 195 12567.80 182.28 55048.60 88888.00 2011-07-14 05:22:43.625 195 12567.85 182.30 55048.57 88888.00 2011-07-14 05:22:43.750 195 12567.85 182.28 55048.60 88888.00 2011-07-14 05:22:43.875 195 12567.80 182.25 55048.57 88888.00 2011-07-14 05:22:44.000 195 12567.75 182.25 55048.57 88888.00 2011-07-14 05:22:44.125 195 12567.73 182.22 55048.57 88888.00 2011-07-14 05:22:44.250 195 12567.67 182.20 55048.60 88888.00 2011-07-14 05:22:44.375 195 12567.75 182.22 55048.57 88888.00 2011-07-14 05:22:44.500 195 12567.77 182.22 55048.57 88888.00 2011-07-14 05:22:44.625 195 12567.77 182.25 55048.57 88888.00 2011-07-14 05:22:44.750 195 12567.83 182.30 55048.60 88888.00 2011-07-14 05:22:44.875 195 12567.80 182.30 55048.60 88888.00 2011-07-14 05:22:45.000 195 12567.77 182.30 55048.60 88888.00 2011-07-14 05:22:45.125 195 12567.70 182.22 55048.60 88888.00 2011-07-14 05:22:45.250 195 12567.62 182.20 55048.60 88888.00 2011-07-14 05:22:45.375 195 12567.67 182.20 55048.60 88888.00 2011-07-14 05:22:45.500 195 12567.73 182.22 55048.62 88888.00 2011-07-14 05:22:45.625 195 12567.75 182.20 55048.62 88888.00 2011-07-14 05:22:45.750 195 12567.70 182.22 55048.60 88888.00 2011-07-14 05:22:45.875 195 12567.67 182.22 55048.57 88888.00 2011-07-14 05:22:46.000 195 12567.62 182.20 55048.57 88888.00 2011-07-14 05:22:46.125 195 12567.67 182.18 55048.60 88888.00 2011-07-14 05:22:46.250 195 12567.77 182.22 55048.62 88888.00 2011-07-14 05:22:46.375 195 12567.83 182.20 55048.60 88888.00 2011-07-14 05:22:46.500 195 12567.73 182.18 55048.57 88888.00 2011-07-14 05:22:46.625 195 12567.62 182.20 55048.60 88888.00 2011-07-14 05:22:46.750 195 12567.62 182.20 55048.57 88888.00 2011-07-14 05:22:46.875 195 12567.65 182.22 55048.55 88888.00 2011-07-14 05:22:47.000 195 12567.73 182.25 55048.57 88888.00 2011-07-14 05:22:47.125 195 12567.75 182.22 55048.57 88888.00 2011-07-14 05:22:47.250 195 12567.62 182.18 55048.60 88888.00 2011-07-14 05:22:47.375 195 12567.62 182.20 55048.57 88888.00 2011-07-14 05:22:47.500 195 12567.60 182.20 55048.57 88888.00 2011-07-14 05:22:47.625 195 12567.60 182.20 55048.57 88888.00 2011-07-14 05:22:47.750 195 12567.58 182.20 55048.57 88888.00 2011-07-14 05:22:47.875 195 12567.58 182.20 55048.55 88888.00 2011-07-14 05:22:48.000 195 12567.58 182.15 55048.55 88888.00 2011-07-14 05:22:48.125 195 12567.62 182.12 55048.55 88888.00 2011-07-14 05:22:48.250 195 12567.58 182.15 55048.57 88888.00 2011-07-14 05:22:48.375 195 12567.60 182.18 55048.57 88888.00 2011-07-14 05:22:48.500 195 12567.62 182.20 55048.60 88888.00 2011-07-14 05:22:48.625 195 12567.60 182.22 55048.60 88888.00 2011-07-14 05:22:48.750 195 12567.58 182.15 55048.57 88888.00 2011-07-14 05:22:48.875 195 12567.52 182.10 55048.57 88888.00 2011-07-14 05:22:49.000 195 12567.52 182.12 55048.57 88888.00 2011-07-14 05:22:49.125 195 12567.52 182.10 55048.55 88888.00 2011-07-14 05:22:49.250 195 12567.48 182.07 55048.57 88888.00 2011-07-14 05:22:49.375 195 12567.52 182.12 55048.60 88888.00 2011-07-14 05:22:49.500 195 12567.58 182.15 55048.57 88888.00 2011-07-14 05:22:49.625 195 12567.60 182.15 55048.57 88888.00 2011-07-14 05:22:49.750 195 12567.55 182.18 55048.57 88888.00 2011-07-14 05:22:49.875 195 12567.50 182.18 55048.60 88888.00 2011-07-14 05:22:50.000 195 12567.50 182.15 55048.57 88888.00 2011-07-14 05:22:50.125 195 12567.48 182.10 55048.55 88888.00 2011-07-14 05:22:50.250 195 12567.38 182.07 55048.53 88888.00 2011-07-14 05:22:50.375 195 12567.40 182.10 55048.55 88888.00 2011-07-14 05:22:50.500 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:50.625 195 12567.42 182.12 55048.55 88888.00 2011-07-14 05:22:50.750 195 12567.42 182.15 55048.55 88888.00 2011-07-14 05:22:50.875 195 12567.40 182.18 55048.55 88888.00 2011-07-14 05:22:51.000 195 12567.42 182.15 55048.55 88888.00 2011-07-14 05:22:51.125 195 12567.40 182.15 55048.55 88888.00 2011-07-14 05:22:51.250 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:51.375 195 12567.38 182.15 55048.53 88888.00 2011-07-14 05:22:51.500 195 12567.40 182.15 55048.50 88888.00 2011-07-14 05:22:51.625 195 12567.45 182.12 55048.53 88888.00 2011-07-14 05:22:51.750 195 12567.45 182.12 55048.55 88888.00 2011-07-14 05:22:51.875 195 12567.45 182.12 55048.55 88888.00 2011-07-14 05:22:52.000 195 12567.42 182.12 55048.50 88888.00 2011-07-14 05:22:52.125 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:52.250 195 12567.40 182.12 55048.55 88888.00 2011-07-14 05:22:52.375 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:52.500 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:52.625 195 12567.50 182.12 55048.53 88888.00 2011-07-14 05:22:52.750 195 12567.48 182.12 55048.57 88888.00 2011-07-14 05:22:52.875 195 12567.40 182.12 55048.53 88888.00 2011-07-14 05:22:53.000 195 12567.35 182.15 55048.53 88888.00 2011-07-14 05:22:53.125 195 12567.33 182.12 55048.53 88888.00 2011-07-14 05:22:53.250 195 12567.27 182.10 55048.53 88888.00 2011-07-14 05:22:53.375 195 12567.33 182.15 55048.53 88888.00 2011-07-14 05:22:53.500 195 12567.35 182.15 55048.50 88888.00 2011-07-14 05:22:53.625 195 12567.33 182.07 55048.47 88888.00 2011-07-14 05:22:53.750 195 12567.27 182.05 55048.45 88888.00 2011-07-14 05:22:53.875 195 12567.25 182.07 55048.47 88888.00 2011-07-14 05:22:54.000 195 12567.27 182.12 55048.50 88888.00 2011-07-14 05:22:54.125 195 12567.27 182.12 55048.53 88888.00 2011-07-14 05:22:54.250 195 12567.23 182.07 55048.50 88888.00 2011-07-14 05:22:54.375 195 12567.20 182.07 55048.50 88888.00 2011-07-14 05:22:54.500 195 12567.20 182.07 55048.50 88888.00 2011-07-14 05:22:54.625 195 12567.20 182.10 55048.53 88888.00 2011-07-14 05:22:54.750 195 12567.20 182.07 55048.50 88888.00 2011-07-14 05:22:54.875 195 12567.17 182.10 55048.47 88888.00 2011-07-14 05:22:55.000 195 12567.17 182.07 55048.45 88888.00 2011-07-14 05:22:55.125 195 12567.10 182.07 55048.47 88888.00 2011-07-14 05:22:55.250 195 12567.08 182.07 55048.47 88888.00 2011-07-14 05:22:55.375 195 12567.15 182.12 55048.50 88888.00 2011-07-14 05:22:55.500 195 12567.17 182.12 55048.50 88888.00 2011-07-14 05:22:55.625 195 12567.12 182.07 55048.47 88888.00 2011-07-14 05:22:55.750 195 12567.12 182.07 55048.47 88888.00 2011-07-14 05:22:55.875 195 12567.05 182.05 55048.45 88888.00 2011-07-14 05:22:56.000 195 12567.02 182.07 55048.45 88888.00 2011-07-14 05:22:56.125 195 12567.05 182.07 55048.45 88888.00 2011-07-14 05:22:56.250 195 12567.05 182.07 55048.47 88888.00 2011-07-14 05:22:56.375 195 12567.08 182.12 55048.47 88888.00 2011-07-14 05:22:56.500 195 12567.02 182.12 55048.45 88888.00 2011-07-14 05:22:56.625 195 12567.02 182.10 55048.45 88888.00 2011-07-14 05:22:56.750 195 12567.08 182.10 55048.45 88888.00 2011-07-14 05:22:56.875 195 12567.05 182.05 55048.45 88888.00 2011-07-14 05:22:57.000 195 12567.08 182.05 55048.45 88888.00 2011-07-14 05:22:57.125 195 12567.05 182.07 55048.47 88888.00 2011-07-14 05:22:57.250 195 12567.02 182.07 55048.47 88888.00 2011-07-14 05:22:57.375 195 12567.02 182.07 55048.50 88888.00 2011-07-14 05:22:57.500 195 12566.95 182.07 55048.45 88888.00 2011-07-14 05:22:57.625 195 12567.00 182.07 55048.45 88888.00 2011-07-14 05:22:57.750 195 12567.02 182.10 55048.47 88888.00 2011-07-14 05:22:57.875 195 12567.00 182.12 55048.47 88888.00 2011-07-14 05:22:58.000 195 12566.98 182.15 55048.47 88888.00 2011-07-14 05:22:58.125 195 12566.98 182.10 55048.45 88888.00 2011-07-14 05:22:58.250 195 12566.95 182.07 55048.45 88888.00 2011-07-14 05:22:58.375 195 12567.00 182.10 55048.47 88888.00 2011-07-14 05:22:58.500 195 12566.98 182.07 55048.45 88888.00 2011-07-14 05:22:58.625 195 12567.00 182.10 55048.47 88888.00 2011-07-14 05:22:58.750 195 12566.92 182.12 55048.45 88888.00 2011-07-14 05:22:58.875 195 12566.98 182.12 55048.47 88888.00 2011-07-14 05:22:59.000 195 12566.92 182.10 55048.45 88888.00 2011-07-14 05:22:59.125 195 12566.88 182.12 55048.47 88888.00 2011-07-14 05:22:59.250 195 12566.85 182.10 55048.45 88888.00 2011-07-14 05:22:59.375 195 12566.92 182.12 55048.45 88888.00 2011-07-14 05:22:59.500 195 12566.92 182.12 55048.43 88888.00 2011-07-14 05:22:59.625 195 12566.85 182.12 55048.40 88888.00 2011-07-14 05:22:59.750 195 12566.80 182.12 55048.40 88888.00 2011-07-14 05:22:59.875 195 12566.83 182.12 55048.43 88888.00 2011-07-14 05:23:00.000 195 12566.80 182.15 55048.43 88888.00 2011-07-14 05:23:00.125 195 12566.85 182.18 55048.43 88888.00 2011-07-14 05:23:00.250 195 12566.85 182.12 55048.40 88888.00 2011-07-14 05:23:00.375 195 12566.83 182.10 55048.43 88888.00 2011-07-14 05:23:00.500 195 12566.83 182.12 55048.43 88888.00 2011-07-14 05:23:00.625 195 12566.77 182.15 55048.43 88888.00 2011-07-14 05:23:00.750 195 12566.73 182.15 55048.40 88888.00 2011-07-14 05:23:00.875 195 12566.77 182.18 55048.40 88888.00 2011-07-14 05:23:01.000 195 12566.77 182.20 55048.40 88888.00 2011-07-14 05:23:01.125 195 12566.83 182.20 55048.43 88888.00 2011-07-14 05:23:01.250 195 12566.83 182.18 55048.45 88888.00 2011-07-14 05:23:01.375 195 12566.80 182.18 55048.40 88888.00 2011-07-14 05:23:01.500 195 12566.77 182.15 55048.38 88888.00 2011-07-14 05:23:01.625 195 12566.83 182.12 55048.38 88888.00 2011-07-14 05:23:01.750 195 12566.75 182.18 55048.40 88888.00 2011-07-14 05:23:01.875 195 12566.65 182.15 55048.38 88888.00 2011-07-14 05:23:02.000 195 12566.67 182.18 55048.38 88888.00 2011-07-14 05:23:02.125 195 12566.73 182.20 55048.38 88888.00 2011-07-14 05:23:02.250 195 12566.70 182.18 55048.35 88888.00 2011-07-14 05:23:02.375 195 12566.70 182.22 55048.38 88888.00 2011-07-14 05:23:02.500 195 12566.73 182.22 55048.38 88888.00 2011-07-14 05:23:02.625 195 12566.75 182.20 55048.35 88888.00 2011-07-14 05:23:02.750 195 12566.67 182.18 55048.35 88888.00 2011-07-14 05:23:02.875 195 12566.62 182.18 55048.35 88888.00 2011-07-14 05:23:03.000 195 12566.65 182.20 55048.35 88888.00 2011-07-14 05:23:03.125 195 12566.67 182.15 55048.32 88888.00 2011-07-14 05:23:03.250 195 12566.62 182.15 55048.35 88888.00 2011-07-14 05:23:03.375 195 12566.58 182.18 55048.35 88888.00 2011-07-14 05:23:03.500 195 12566.60 182.22 55048.35 88888.00 2011-07-14 05:23:03.625 195 12566.62 182.22 55048.35 88888.00 2011-07-14 05:23:03.750 195 12566.60 182.18 55048.32 88888.00 2011-07-14 05:23:03.875 195 12566.62 182.25 55048.35 88888.00 2011-07-14 05:23:04.000 195 12566.65 182.25 55048.38 88888.00 2011-07-14 05:23:04.125 195 12566.55 182.22 55048.38 88888.00 2011-07-14 05:23:04.250 195 12566.48 182.20 55048.35 88888.00 2011-07-14 05:23:04.375 195 12566.52 182.22 55048.35 88888.00 2011-07-14 05:23:04.500 195 12566.55 182.25 55048.35 88888.00 2011-07-14 05:23:04.625 195 12566.55 182.25 55048.38 88888.00 2011-07-14 05:23:04.750 195 12566.58 182.28 55048.35 88888.00 2011-07-14 05:23:04.875 195 12566.55 182.30 55048.35 88888.00 2011-07-14 05:23:05.000 195 12566.45 182.28 55048.32 88888.00 2011-07-14 05:23:05.125 195 12566.45 182.30 55048.35 88888.00 2011-07-14 05:23:05.250 195 12566.48 182.28 55048.35 88888.00 2011-07-14 05:23:05.375 195 12566.52 182.30 55048.30 88888.00 2011-07-14 05:23:05.500 195 12566.52 182.30 55048.30 88888.00 2011-07-14 05:23:05.625 195 12566.52 182.30 55048.30 88888.00 2011-07-14 05:23:05.750 195 12566.50 182.32 55048.35 88888.00 2011-07-14 05:23:05.875 195 12566.50 182.32 55048.38 88888.00 2011-07-14 05:23:06.000 195 12566.48 182.32 55048.32 88888.00 2011-07-14 05:23:06.125 195 12566.48 182.28 55048.30 88888.00 2011-07-14 05:23:06.250 195 12566.42 182.30 55048.30 88888.00 2011-07-14 05:23:06.375 195 12566.48 182.32 55048.32 88888.00 2011-07-14 05:23:06.500 195 12566.45 182.32 55048.35 88888.00 2011-07-14 05:23:06.625 195 12566.48 182.32 55048.32 88888.00 2011-07-14 05:23:06.750 195 12566.45 182.32 55048.32 88888.00 2011-07-14 05:23:06.875 195 12566.45 182.32 55048.32 88888.00 2011-07-14 05:23:07.000 195 12566.42 182.32 55048.28 88888.00 2011-07-14 05:23:07.125 195 12566.38 182.30 55048.30 88888.00 2011-07-14 05:23:07.250 195 12566.30 182.35 55048.32 88888.00 2011-07-14 05:23:07.375 195 12566.35 182.35 55048.32 88888.00 2011-07-14 05:23:07.500 195 12566.33 182.32 55048.32 88888.00 2011-07-14 05:23:07.625 195 12566.30 182.35 55048.32 88888.00 2011-07-14 05:23:07.750 195 12566.30 182.38 55048.30 88888.00 2011-07-14 05:23:07.875 195 12566.33 182.43 55048.30 88888.00 2011-07-14 05:23:08.000 195 12566.35 182.40 55048.30 88888.00 2011-07-14 05:23:08.125 195 12566.30 182.38 55048.28 88888.00 2011-07-14 05:23:08.250 195 12566.23 182.38 55048.28 88888.00 2011-07-14 05:23:08.375 195 12566.27 182.40 55048.30 88888.00 2011-07-14 05:23:08.500 195 12566.25 182.43 55048.38 88888.00 2011-07-14 05:23:08.625 195 12566.27 182.40 55048.30 88888.00 2011-07-14 05:23:08.750 195 12566.27 182.43 55048.28 88888.00 2011-07-14 05:23:08.875 195 12566.23 182.45 55048.28 88888.00 2011-07-14 05:23:09.000 195 12566.20 182.45 55048.25 88888.00 2011-07-14 05:23:09.125 195 12566.25 182.45 55048.25 88888.00 2011-07-14 05:23:09.250 195 12566.25 182.50 55048.28 88888.00 2011-07-14 05:23:09.375 195 12566.27 182.50 55048.25 88888.00 2011-07-14 05:23:09.500 195 12566.25 182.50 55048.25 88888.00 2011-07-14 05:23:09.625 195 12566.23 182.45 55048.22 88888.00 2011-07-14 05:23:09.750 195 12566.20 182.45 55048.22 88888.00 2011-07-14 05:23:09.875 195 12566.17 182.47 55048.22 88888.00 2011-07-14 05:23:10.000 195 12566.23 182.47 55048.25 88888.00 2011-07-14 05:23:10.125 195 12566.23 182.53 55048.28 88888.00 2011-07-14 05:23:10.250 195 12566.15 182.55 55048.28 88888.00 2011-07-14 05:23:10.375 195 12566.17 182.55 55048.25 88888.00 2011-07-14 05:23:10.500 195 12566.12 182.55 55048.25 88888.00 2011-07-14 05:23:10.625 195 12566.08 182.50 55048.25 88888.00 2011-07-14 05:23:10.750 195 12566.10 182.53 55048.28 88888.00 2011-07-14 05:23:10.875 195 12566.12 182.53 55048.25 88888.00 2011-07-14 05:23:11.000 195 12566.10 182.55 55048.25 88888.00 2011-07-14 05:23:11.125 195 12566.10 182.55 55048.25 88888.00 2011-07-14 05:23:11.250 195 12566.08 182.55 55048.25 88888.00 2011-07-14 05:23:11.375 195 12566.08 182.55 55048.25 88888.00 2011-07-14 05:23:11.500 195 12566.10 182.53 55048.25 88888.00 2011-07-14 05:23:11.625 195 12566.20 182.57 55048.25 88888.00 2011-07-14 05:23:11.750 195 12566.23 182.60 55048.28 88888.00 2011-07-14 05:23:11.875 195 12566.23 182.62 55048.25 88888.00 2011-07-14 05:23:12.000 195 12566.23 182.62 55048.25 88888.00 2011-07-14 05:23:12.125 195 12566.20 182.62 55048.22 88888.00 2011-07-14 05:23:12.250 195 12566.05 182.62 55048.22 88888.00 2011-07-14 05:23:12.375 195 12565.98 182.62 55048.20 88888.00 2011-07-14 05:23:12.500 195 12565.98 182.68 55048.20 88888.00 2011-07-14 05:23:12.625 195 12566.02 182.68 55048.22 88888.00 2011-07-14 05:23:12.750 195 12566.00 182.62 55048.18 88888.00 2011-07-14 05:23:12.875 195 12565.98 182.65 55048.18 88888.00 2011-07-14 05:23:13.000 195 12565.95 182.68 55048.20 88888.00 2011-07-14 05:23:13.125 195 12565.95 182.68 55048.20 88888.00 2011-07-14 05:23:13.250 195 12565.92 182.68 55048.20 88888.00 2011-07-14 05:23:13.375 195 12565.95 182.68 55048.20 88888.00 2011-07-14 05:23:13.500 195 12566.02 182.70 55048.20 88888.00 2011-07-14 05:23:13.625 195 12566.08 182.70 55048.18 88888.00 2011-07-14 05:23:13.750 195 12566.05 182.70 55048.18 88888.00 2011-07-14 05:23:13.875 195 12565.98 182.72 55048.18 88888.00 2011-07-14 05:23:14.000 195 12565.95 182.75 55048.20 88888.00 2011-07-14 05:23:14.125 195 12565.95 182.72 55048.20 88888.00 2011-07-14 05:23:14.250 195 12565.92 182.72 55048.20 88888.00 2011-07-14 05:23:14.375 195 12565.95 182.72 55048.18 88888.00 2011-07-14 05:23:14.500 195 12565.95 182.75 55048.18 88888.00 2011-07-14 05:23:14.625 195 12565.95 182.72 55048.18 88888.00 2011-07-14 05:23:14.750 195 12565.98 182.80 55048.18 88888.00 2011-07-14 05:23:14.875 195 12566.05 182.80 55048.18 88888.00 2011-07-14 05:23:15.000 195 12566.05 182.80 55048.18 88888.00 2011-07-14 05:23:15.125 195 12565.98 182.80 55048.18 88888.00 2011-07-14 05:23:15.250 195 12565.92 182.80 55048.15 88888.00 2011-07-14 05:23:15.375 195 12565.95 182.82 55048.15 88888.00 2011-07-14 05:23:15.500 195 12565.95 182.85 55048.18 88888.00 2011-07-14 05:23:15.625 195 12565.95 182.88 55048.18 88888.00 2011-07-14 05:23:15.750 195 12565.90 182.90 55048.22 88888.00 2011-07-14 05:23:15.875 195 12565.88 182.90 55048.20 88888.00 2011-07-14 05:23:16.000 195 12565.95 182.93 55048.18 88888.00 2011-07-14 05:23:16.125 195 12565.98 182.95 55048.18 88888.00 2011-07-14 05:23:16.250 195 12565.90 182.93 55048.18 88888.00 2011-07-14 05:23:16.375 195 12565.88 182.95 55048.15 88888.00 2011-07-14 05:23:16.500 195 12565.90 183.00 55048.18 88888.00 2011-07-14 05:23:16.625 195 12565.83 182.95 55048.18 88888.00 2011-07-14 05:23:16.750 195 12565.83 182.95 55048.15 88888.00 2011-07-14 05:23:16.875 195 12565.90 182.97 55048.15 88888.00 2011-07-14 05:23:17.000 195 12565.92 183.00 55048.12 88888.00 2011-07-14 05:23:17.125 195 12565.90 183.03 55048.15 88888.00 2011-07-14 05:23:17.250 195 12565.83 183.03 55048.12 88888.00 2011-07-14 05:23:17.375 195 12565.88 183.03 55048.12 88888.00 2011-07-14 05:23:17.500 195 12565.90 183.05 55048.10 88888.00 2011-07-14 05:23:17.625 195 12565.92 183.05 55048.12 88888.00 2011-07-14 05:23:17.750 195 12565.92 183.07 55048.15 88888.00 2011-07-14 05:23:17.875 195 12565.90 183.10 55048.15 88888.00 2011-07-14 05:23:18.000 195 12565.95 183.10 55048.12 88888.00 2011-07-14 05:23:18.125 195 12565.92 183.10 55048.15 88888.00 2011-07-14 05:23:18.250 195 12565.88 183.10 55048.15 88888.00 2011-07-14 05:23:18.375 195 12565.90 183.15 55048.12 88888.00 2011-07-14 05:23:18.500 195 12565.90 183.18 55048.12 88888.00 2011-07-14 05:23:18.625 195 12565.95 183.20 55048.10 88888.00 2011-07-14 05:23:18.750 195 12565.90 183.12 55048.10 88888.00 2011-07-14 05:23:18.875 195 12565.88 183.15 55048.07 88888.00 2011-07-14 05:23:19.000 195 12565.83 183.15 55048.05 88888.00 2011-07-14 05:23:19.125 195 12565.80 183.18 55048.07 88888.00 2011-07-14 05:23:19.250 195 12565.85 183.18 55048.10 88888.00 2011-07-14 05:23:19.375 195 12565.83 183.20 55048.07 88888.00 2011-07-14 05:23:19.500 195 12565.77 183.22 55048.07 88888.00 2011-07-14 05:23:19.625 195 12565.77 183.22 55048.05 88888.00 2011-07-14 05:23:19.750 195 12565.75 183.25 55048.05 88888.00 2011-07-14 05:23:19.875 195 12565.77 183.25 55048.05 88888.00 2011-07-14 05:23:20.000 195 12565.75 183.20 55048.00 88888.00 2011-07-14 05:23:20.125 195 12565.80 183.25 55048.03 88888.00 2011-07-14 05:23:20.250 195 12565.75 183.28 55048.03 88888.00 2011-07-14 05:23:20.375 195 12565.73 183.28 55048.03 88888.00 2011-07-14 05:23:20.500 195 12565.70 183.32 55048.05 88888.00 2011-07-14 05:23:20.625 195 12565.77 183.32 55048.05 88888.00 2011-07-14 05:23:20.750 195 12565.75 183.32 55048.03 88888.00 2011-07-14 05:23:20.875 195 12565.70 183.30 55048.00 88888.00 2011-07-14 05:23:21.000 195 12565.73 183.32 55048.03 88888.00 2011-07-14 05:23:21.125 195 12565.77 183.32 55048.03 88888.00 2011-07-14 05:23:21.250 195 12565.83 183.30 55047.97 88888.00 2011-07-14 05:23:21.375 195 12565.83 183.35 55048.00 88888.00 2011-07-14 05:23:21.500 195 12565.77 183.38 55048.00 88888.00 2011-07-14 05:23:21.625 195 12565.67 183.35 55047.97 88888.00 2011-07-14 05:23:21.750 195 12565.62 183.38 55047.97 88888.00 2011-07-14 05:23:21.875 195 12565.62 183.40 55048.00 88888.00 2011-07-14 05:23:22.000 195 12565.67 183.40 55048.03 88888.00 2011-07-14 05:23:22.125 195 12565.73 183.43 55048.03 88888.00 2011-07-14 05:23:22.250 195 12565.70 183.45 55048.03 88888.00 2011-07-14 05:23:22.375 195 12565.70 183.47 55048.00 88888.00 2011-07-14 05:23:22.500 195 12565.75 183.47 55048.00 88888.00 2011-07-14 05:23:22.625 195 12565.75 183.45 55047.97 88888.00 2011-07-14 05:23:22.750 195 12565.77 183.47 55047.95 88888.00 2011-07-14 05:23:22.875 195 12565.80 183.50 55047.97 88888.00 2011-07-14 05:23:23.000 195 12565.75 183.53 55048.00 88888.00 2011-07-14 05:23:23.125 195 12565.67 183.55 55048.00 88888.00 2011-07-14 05:23:23.250 195 12565.60 183.53 55048.00 88888.00 2011-07-14 05:23:23.375 195 12565.62 183.55 55047.97 88888.00 2011-07-14 05:23:23.500 195 12565.70 183.57 55047.97 88888.00 2011-07-14 05:23:23.625 195 12565.75 183.60 55047.97 88888.00 2011-07-14 05:23:23.750 195 12565.75 183.60 55047.97 88888.00 2011-07-14 05:23:23.875 195 12565.73 183.62 55047.95 88888.00 2011-07-14 05:23:24.000 195 12565.70 183.62 55047.93 88888.00 2011-07-14 05:23:24.125 195 12565.65 183.60 55047.93 88888.00 2011-07-14 05:23:24.250 195 12565.62 183.62 55047.93 88888.00 2011-07-14 05:23:24.375 195 12565.67 183.65 55047.90 88888.00 2011-07-14 05:23:24.500 195 12565.73 183.68 55047.93 88888.00 2011-07-14 05:23:24.625 195 12565.73 183.70 55047.95 88888.00 2011-07-14 05:23:24.750 195 12565.73 183.65 55047.93 88888.00 2011-07-14 05:23:24.875 195 12565.70 183.57 55047.90 88888.00 2011-07-14 05:23:25.000 195 12565.67 183.62 55047.88 88888.00 2011-07-14 05:23:25.125 195 12565.67 183.70 55047.93 88888.00 2011-07-14 05:23:25.250 195 12565.67 183.70 55047.93 88888.00 2011-07-14 05:23:25.375 195 12565.75 183.75 55047.95 88888.00 2011-07-14 05:23:25.500 195 12565.77 183.78 55047.95 88888.00 2011-07-14 05:23:25.625 195 12565.75 183.78 55047.93 88888.00 2011-07-14 05:23:25.750 195 12565.73 183.75 55047.93 88888.00 2011-07-14 05:23:25.875 195 12565.67 183.78 55047.93 88888.00 2011-07-14 05:23:26.000 195 12565.67 183.75 55047.93 88888.00 2011-07-14 05:23:26.125 195 12565.70 183.78 55047.95 88888.00 2011-07-14 05:23:26.250 195 12565.62 183.78 55047.93 88888.00 2011-07-14 05:23:26.375 195 12565.62 183.78 55047.85 88888.00 2011-07-14 05:23:26.500 195 12565.62 183.78 55047.90 88888.00 2011-07-14 05:23:26.625 195 12565.67 183.78 55047.90 88888.00 2011-07-14 05:23:26.750 195 12565.67 183.80 55047.90 88888.00 2011-07-14 05:23:26.875 195 12565.70 183.80 55047.88 88888.00 2011-07-14 05:23:27.000 195 12565.70 183.85 55047.88 88888.00 2011-07-14 05:23:27.125 195 12565.67 183.85 55047.88 88888.00 2011-07-14 05:23:27.250 195 12565.67 183.80 55047.90 88888.00 2011-07-14 05:23:27.375 195 12565.62 183.80 55047.90 88888.00 2011-07-14 05:23:27.500 195 12565.58 183.82 55047.90 88888.00 2011-07-14 05:23:27.625 195 12565.58 183.85 55047.85 88888.00 2011-07-14 05:23:27.750 195 12565.62 183.88 55047.85 88888.00 2011-07-14 05:23:27.875 195 12565.70 183.90 55047.88 88888.00 2011-07-14 05:23:28.000 195 12565.70 183.93 55047.85 88888.00 2011-07-14 05:23:28.125 195 12565.70 183.95 55047.88 88888.00 2011-07-14 05:23:28.250 195 12565.80 183.93 55047.88 88888.00 2011-07-14 05:23:28.375 195 12565.80 183.93 55047.85 88888.00 2011-07-14 05:23:28.500 195 12565.73 183.90 55047.88 88888.00 2011-07-14 05:23:28.625 195 12565.70 183.93 55047.85 88888.00 2011-07-14 05:23:28.750 195 12565.67 183.95 55047.85 88888.00 2011-07-14 05:23:28.875 195 12565.67 183.93 55047.80 88888.00 2011-07-14 05:23:29.000 195 12565.70 183.95 55047.82 88888.00 2011-07-14 05:23:29.125 195 12565.70 183.97 55047.85 88888.00 2011-07-14 05:23:29.250 195 12565.62 184.00 55047.85 88888.00 2011-07-14 05:23:29.375 195 12565.60 184.00 55047.82 88888.00 2011-07-14 05:23:29.500 195 12565.60 184.00 55047.82 88888.00 2011-07-14 05:23:29.625 195 12565.60 183.97 55047.82 88888.00 2011-07-14 05:23:29.750 195 12565.60 184.03 55047.82 88888.00 2011-07-14 05:23:29.875 195 12565.62 184.03 55047.85 88888.00 2011-07-14 05:23:30.000 195 12565.67 184.03 55047.82 88888.00 2011-07-14 05:23:30.125 195 12565.70 184.05 55047.80 88888.00 2011-07-14 05:23:30.250 195 12565.62 184.03 55047.80 88888.00 2011-07-14 05:23:30.375 195 12565.67 184.10 55047.82 88888.00 2011-07-14 05:23:30.500 195 12565.70 184.07 55047.82 88888.00 2011-07-14 05:23:30.625 195 12565.70 184.05 55047.80 88888.00 2011-07-14 05:23:30.750 195 12565.70 184.07 55047.78 88888.00 2011-07-14 05:23:30.875 195 12565.73 184.12 55047.80 88888.00 2011-07-14 05:23:31.000 195 12565.70 184.18 55047.80 88888.00 2011-07-14 05:23:31.125 195 12565.65 184.15 55047.80 88888.00 2011-07-14 05:23:31.250 195 12565.65 184.12 55047.82 88888.00 2011-07-14 05:23:31.375 195 12565.75 184.18 55047.80 88888.00 2011-07-14 05:23:31.500 195 12565.73 184.20 55047.78 88888.00 2011-07-14 05:23:31.625 195 12565.73 184.22 55047.80 88888.00 2011-07-14 05:23:31.750 195 12565.75 184.25 55047.82 88888.00 2011-07-14 05:23:31.875 195 12565.80 184.28 55047.82 88888.00 2011-07-14 05:23:32.000 195 12565.77 184.25 55047.75 88888.00 2011-07-14 05:23:32.125 195 12565.73 184.20 55047.75 88888.00 2011-07-14 05:23:32.250 195 12565.67 184.25 55047.75 88888.00 2011-07-14 05:23:32.375 195 12565.67 184.28 55047.75 88888.00 2011-07-14 05:23:32.500 195 12565.67 184.32 55047.78 88888.00 2011-07-14 05:23:32.625 195 12565.75 184.35 55047.78 88888.00 2011-07-14 05:23:32.750 195 12565.70 184.32 55047.78 88888.00 2011-07-14 05:23:32.875 195 12565.67 184.30 55047.75 88888.00 2011-07-14 05:23:33.000 195 12565.70 184.30 55047.70 88888.00 2011-07-14 05:23:33.125 195 12565.70 184.35 55047.75 88888.00 2011-07-14 05:23:33.250 195 12565.65 184.35 55047.78 88888.00 2011-07-14 05:23:33.375 195 12565.67 184.35 55047.78 88888.00 2011-07-14 05:23:33.500 195 12565.70 184.38 55047.72 88888.00 2011-07-14 05:23:33.625 195 12565.73 184.35 55047.70 88888.00 2011-07-14 05:23:33.750 195 12565.73 184.35 55047.70 88888.00 2011-07-14 05:23:33.875 195 12565.70 184.35 55047.75 88888.00 2011-07-14 05:23:34.000 195 12565.70 184.43 55047.75 88888.00 2011-07-14 05:23:34.125 195 12565.73 184.43 55047.72 88888.00 2011-07-14 05:23:34.250 195 12565.65 184.43 55047.72 88888.00 2011-07-14 05:23:34.375 195 12565.67 184.43 55047.70 88888.00 2011-07-14 05:23:34.500 195 12565.70 184.43 55047.68 88888.00 2011-07-14 05:23:34.625 195 12565.75 184.47 55047.70 88888.00 2011-07-14 05:23:34.750 195 12565.73 184.50 55047.68 88888.00 2011-07-14 05:23:34.875 195 12565.73 184.50 55047.68 88888.00 2011-07-14 05:23:35.000 195 12565.73 184.53 55047.68 88888.00 2011-07-14 05:23:35.125 195 12565.67 184.47 55047.68 88888.00 2011-07-14 05:23:35.250 195 12565.70 184.47 55047.70 88888.00 2011-07-14 05:23:35.375 195 12565.77 184.47 55047.65 88888.00 2011-07-14 05:23:35.500 195 12565.75 184.47 55047.62 88888.00 2011-07-14 05:23:35.625 195 12565.75 184.47 55047.68 88888.00 2011-07-14 05:23:35.750 195 12565.70 184.50 55047.62 88888.00 2011-07-14 05:23:35.875 195 12565.67 184.53 55047.62 88888.00 2011-07-14 05:23:36.000 195 12565.77 184.57 55047.62 88888.00 2011-07-14 05:23:36.125 195 12565.80 184.57 55047.65 88888.00 2011-07-14 05:23:36.250 195 12565.80 184.55 55047.62 88888.00 2011-07-14 05:23:36.375 195 12565.83 184.57 55047.62 88888.00 2011-07-14 05:23:36.500 195 12565.83 184.55 55047.60 88888.00 2011-07-14 05:23:36.625 195 12565.77 184.57 55047.62 88888.00 2011-07-14 05:23:36.750 195 12565.80 184.60 55047.65 88888.00 2011-07-14 05:23:36.875 195 12565.77 184.62 55047.65 88888.00 2011-07-14 05:23:37.000 195 12565.73 184.65 55047.62 88888.00 2011-07-14 05:23:37.125 195 12565.70 184.62 55047.57 88888.00 2011-07-14 05:23:37.250 195 12565.73 184.62 55047.57 88888.00 2011-07-14 05:23:37.375 195 12565.83 184.68 55047.60 88888.00 2011-07-14 05:23:37.500 195 12565.83 184.70 55047.65 88888.00 2011-07-14 05:23:37.625 195 12565.85 184.72 55047.62 88888.00 2011-07-14 05:23:37.750 195 12565.80 184.68 55047.57 88888.00 2011-07-14 05:23:37.875 195 12565.77 184.68 55047.55 88888.00 2011-07-14 05:23:38.000 195 12565.85 184.70 55047.57 88888.00 2011-07-14 05:23:38.125 195 12565.90 184.68 55047.60 88888.00 2011-07-14 05:23:38.250 195 12565.88 184.65 55047.60 88888.00 2011-07-14 05:23:38.375 195 12565.83 184.68 55047.60 88888.00 2011-07-14 05:23:38.500 195 12565.80 184.72 55047.60 88888.00 2011-07-14 05:23:38.625 195 12565.85 184.78 55047.62 88888.00 2011-07-14 05:23:38.750 195 12565.85 184.75 55047.57 88888.00 2011-07-14 05:23:38.875 195 12565.80 184.72 55047.60 88888.00 2011-07-14 05:23:39.000 195 12565.77 184.72 55047.57 88888.00 2011-07-14 05:23:39.125 195 12565.80 184.72 55047.55 88888.00 2011-07-14 05:23:39.250 195 12565.80 184.70 55047.53 88888.00 2011-07-14 05:23:39.375 195 12565.80 184.72 55047.55 88888.00 2011-07-14 05:23:39.500 195 12565.83 184.80 55047.60 88888.00 2011-07-14 05:23:39.625 195 12565.88 184.78 55047.57 88888.00 2011-07-14 05:23:39.750 195 12565.92 184.78 55047.57 88888.00 2011-07-14 05:23:39.875 195 12565.85 184.80 55047.60 88888.00 2011-07-14 05:23:40.000 195 12565.90 184.80 55047.57 88888.00 2011-07-14 05:23:40.125 195 12565.85 184.80 55047.55 88888.00 2011-07-14 05:23:40.250 195 12565.80 184.80 55047.60 88888.00 2011-07-14 05:23:40.375 195 12565.88 184.82 55047.60 88888.00 2011-07-14 05:23:40.500 195 12565.83 184.85 55047.57 88888.00 2011-07-14 05:23:40.625 195 12565.90 184.85 55047.60 88888.00 2011-07-14 05:23:40.750 195 12565.92 184.85 55047.53 88888.00 2011-07-14 05:23:40.875 195 12565.90 184.82 55047.53 88888.00 2011-07-14 05:23:41.000 195 12565.88 184.88 55047.53 88888.00 2011-07-14 05:23:41.125 195 12565.90 184.88 55047.55 88888.00 2011-07-14 05:23:41.250 195 12565.92 184.93 55047.57 88888.00 2011-07-14 05:23:41.375 195 12566.00 184.95 55047.55 88888.00 2011-07-14 05:23:41.500 195 12565.98 184.97 55047.53 88888.00 2011-07-14 05:23:41.625 195 12565.88 184.95 55047.53 88888.00 2011-07-14 05:23:41.750 195 12565.85 184.95 55047.53 88888.00 2011-07-14 05:23:41.875 195 12565.90 184.93 55047.55 88888.00 2011-07-14 05:23:42.000 195 12565.92 184.93 55047.53 88888.00 2011-07-14 05:23:42.125 195 12565.92 184.95 55047.53 88888.00 2011-07-14 05:23:42.250 195 12565.83 184.95 55047.53 88888.00 2011-07-14 05:23:42.375 195 12565.90 184.95 55047.53 88888.00 2011-07-14 05:23:42.500 195 12565.98 185.03 55047.55 88888.00 2011-07-14 05:23:42.625 195 12566.00 185.05 55047.53 88888.00 2011-07-14 05:23:42.750 195 12566.02 185.03 55047.50 88888.00 2011-07-14 05:23:42.875 195 12566.02 185.00 55047.47 88888.00 2011-07-14 05:23:43.000 195 12566.02 185.00 55047.50 88888.00 2011-07-14 05:23:43.125 195 12566.02 185.03 55047.55 88888.00 2011-07-14 05:23:43.250 195 12566.02 185.00 55047.55 88888.00 2011-07-14 05:23:43.375 195 12566.05 185.00 55047.53 88888.00 2011-07-14 05:23:43.500 195 12566.00 185.05 55047.50 88888.00 2011-07-14 05:23:43.625 195 12566.00 185.05 55047.53 88888.00 2011-07-14 05:23:43.750 195 12566.02 185.07 55047.53 88888.00 2011-07-14 05:23:43.875 195 12566.00 185.07 55047.53 88888.00 2011-07-14 05:23:44.000 195 12566.00 185.07 55047.50 88888.00 2011-07-14 05:23:44.125 195 12566.00 185.10 55047.50 88888.00 2011-07-14 05:23:44.250 195 12565.98 185.10 55047.47 88888.00 2011-07-14 05:23:44.375 195 12566.02 185.12 55047.50 88888.00 2011-07-14 05:23:44.500 195 12565.98 185.12 55047.50 88888.00 2011-07-14 05:23:44.625 195 12565.98 185.15 55047.50 88888.00 2011-07-14 05:23:44.750 195 12566.02 185.15 55047.50 88888.00 2011-07-14 05:23:44.875 195 12565.98 185.15 55047.45 88888.00 2011-07-14 05:23:45.000 195 12565.98 185.18 55047.45 88888.00 2011-07-14 05:23:45.125 195 12565.95 185.18 55047.45 88888.00 2011-07-14 05:23:45.250 195 12565.95 185.18 55047.47 88888.00 2011-07-14 05:23:45.375 195 12565.98 185.15 55047.47 88888.00 2011-07-14 05:23:45.500 195 12565.92 185.18 55047.43 88888.00 2011-07-14 05:23:45.625 195 12565.92 185.18 55047.43 88888.00 2011-07-14 05:23:45.750 195 12565.98 185.18 55047.45 88888.00 2011-07-14 05:23:45.875 195 12565.95 185.20 55047.47 88888.00 2011-07-14 05:23:46.000 195 12565.98 185.22 55047.45 88888.00 2011-07-14 05:23:46.125 195 12566.05 185.22 55047.47 88888.00 2011-07-14 05:23:46.250 195 12566.02 185.18 55047.45 88888.00 2011-07-14 05:23:46.375 195 12566.00 185.22 55047.45 88888.00 2011-07-14 05:23:46.500 195 12566.08 185.32 55047.50 88888.00 2011-07-14 05:23:46.625 195 12566.08 185.30 55047.45 88888.00 2011-07-14 05:23:46.750 195 12566.02 185.22 55047.40 88888.00 2011-07-14 05:23:46.875 195 12566.02 185.22 55047.40 88888.00 2011-07-14 05:23:47.000 195 12566.05 185.28 55047.40 88888.00 2011-07-14 05:23:47.125 195 12566.00 185.28 55047.43 88888.00 2011-07-14 05:23:47.250 195 12565.98 185.28 55047.45 88888.00 2011-07-14 05:23:47.375 195 12566.00 185.28 55047.47 88888.00 2011-07-14 05:23:47.500 195 12566.00 185.25 55047.47 88888.00 2011-07-14 05:23:47.625 195 12566.08 185.25 55047.45 88888.00 2011-07-14 05:23:47.750 195 12566.10 185.30 55047.43 88888.00 2011-07-14 05:23:47.875 195 12566.05 185.32 55047.40 88888.00 2011-07-14 05:23:48.000 195 12566.02 185.32 55047.43 88888.00 2011-07-14 05:23:48.125 195 12566.10 185.32 55047.43 88888.00 2011-07-14 05:23:48.250 195 12566.12 185.30 55047.40 88888.00 2011-07-14 05:23:48.375 195 12566.15 185.35 55047.40 88888.00 2011-07-14 05:23:48.500 195 12566.12 185.40 55047.43 88888.00 2011-07-14 05:23:48.625 195 12566.20 185.43 55047.43 88888.00 2011-07-14 05:23:48.750 195 12566.23 185.40 55047.40 88888.00 2011-07-14 05:23:48.875 195 12566.25 185.45 55047.40 88888.00 2011-07-14 05:23:49.000 195 12566.17 185.43 55047.38 88888.00 2011-07-14 05:23:49.125 195 12566.15 185.43 55047.38 88888.00 2011-07-14 05:23:49.250 195 12566.15 185.38 55047.38 88888.00 2011-07-14 05:23:49.375 195 12566.17 185.35 55047.35 88888.00 2011-07-14 05:23:49.500 195 12566.12 185.38 55047.32 88888.00 2011-07-14 05:23:49.625 195 12566.17 185.43 55047.38 88888.00 2011-07-14 05:23:49.750 195 12566.25 185.43 55047.40 88888.00 2011-07-14 05:23:49.875 195 12566.23 185.45 55047.38 88888.00 2011-07-14 05:23:50.000 195 12566.17 185.45 55047.35 88888.00 2011-07-14 05:23:50.125 195 12566.23 185.50 55047.38 88888.00 2011-07-14 05:23:50.250 195 12566.25 185.53 55047.40 88888.00 2011-07-14 05:23:50.375 195 12566.25 185.53 55047.40 88888.00 2011-07-14 05:23:50.500 195 12566.23 185.53 55047.38 88888.00 2011-07-14 05:23:50.625 195 12566.23 185.50 55047.35 88888.00 2011-07-14 05:23:50.750 195 12566.27 185.53 55047.38 88888.00 2011-07-14 05:23:50.875 195 12566.30 185.53 55047.40 88888.00 2011-07-14 05:23:51.000 195 12566.30 185.50 55047.40 88888.00 2011-07-14 05:23:51.125 195 12566.27 185.53 55047.40 88888.00 2011-07-14 05:23:51.250 195 12566.25 185.57 55047.35 88888.00 2011-07-14 05:23:51.375 195 12566.27 185.55 55047.30 88888.00 2011-07-14 05:23:51.500 195 12566.27 185.55 55047.35 88888.00 2011-07-14 05:23:51.625 195 12566.30 185.55 55047.35 88888.00 2011-07-14 05:23:51.750 195 12566.30 185.60 55047.35 88888.00 2011-07-14 05:23:51.875 195 12566.30 185.60 55047.38 88888.00 2011-07-14 05:23:52.000 195 12566.30 185.60 55047.38 88888.00 2011-07-14 05:23:52.125 195 12566.33 185.62 55047.35 88888.00 2011-07-14 05:23:52.250 195 12566.30 185.60 55047.38 88888.00 2011-07-14 05:23:52.375 195 12566.30 185.60 55047.35 88888.00 2011-07-14 05:23:52.500 195 12566.27 185.60 55047.35 88888.00 2011-07-14 05:23:52.625 195 12566.30 185.60 55047.35 88888.00 2011-07-14 05:23:52.750 195 12566.33 185.60 55047.32 88888.00 2011-07-14 05:23:52.875 195 12566.33 185.62 55047.32 88888.00 2011-07-14 05:23:53.000 195 12566.38 185.65 55047.35 88888.00 2011-07-14 05:23:53.125 195 12566.38 185.62 55047.30 88888.00 2011-07-14 05:23:53.250 195 12566.33 185.57 55047.32 88888.00 2011-07-14 05:23:53.375 195 12566.38 185.62 55047.32 88888.00 2011-07-14 05:23:53.500 195 12566.40 185.65 55047.32 88888.00 2011-07-14 05:23:53.625 195 12566.40 185.62 55047.30 88888.00 2011-07-14 05:23:53.750 195 12566.35 185.65 55047.30 88888.00 2011-07-14 05:23:53.875 195 12566.33 185.62 55047.28 88888.00 2011-07-14 05:23:54.000 195 12566.33 185.60 55047.30 88888.00 2011-07-14 05:23:54.125 195 12566.38 185.65 55047.35 88888.00 2011-07-14 05:23:54.250 195 12566.42 185.65 55047.35 88888.00 2011-07-14 05:23:54.375 195 12566.48 185.65 55047.32 88888.00 2011-07-14 05:23:54.500 195 12566.42 185.65 55047.32 88888.00 2011-07-14 05:23:54.625 195 12566.40 185.70 55047.32 88888.00 2011-07-14 05:23:54.750 195 12566.48 185.75 55047.35 88888.00 2011-07-14 05:23:54.875 195 12566.48 185.75 55047.35 88888.00 2011-07-14 05:23:55.000 195 12566.45 185.75 55047.32 88888.00 2011-07-14 05:23:55.125 195 12566.42 185.72 55047.30 88888.00 2011-07-14 05:23:55.250 195 12566.40 185.65 55047.30 88888.00 2011-07-14 05:23:55.375 195 12566.45 185.68 55047.28 88888.00 2011-07-14 05:23:55.500 195 12566.50 185.72 55047.30 88888.00 2011-07-14 05:23:55.625 195 12566.48 185.72 55047.28 88888.00 2011-07-14 05:23:55.750 195 12566.48 185.75 55047.30 88888.00 2011-07-14 05:23:55.875 195 12566.55 185.78 55047.32 88888.00 2011-07-14 05:23:56.000 195 12566.58 185.80 55047.32 88888.00 2011-07-14 05:23:56.125 195 12566.55 185.80 55047.30 88888.00 2011-07-14 05:23:56.250 195 12566.50 185.80 55047.32 88888.00 2011-07-14 05:23:56.375 195 12566.48 185.78 55047.30 88888.00 2011-07-14 05:23:56.500 195 12566.48 185.82 55047.32 88888.00 2011-07-14 05:23:56.625 195 12566.50 185.88 55047.32 88888.00 2011-07-14 05:23:56.750 195 12566.50 185.88 55047.32 88888.00 2011-07-14 05:23:56.875 195 12566.55 185.82 55047.30 88888.00 2011-07-14 05:23:57.000 195 12566.55 185.80 55047.30 88888.00 2011-07-14 05:23:57.125 195 12566.50 185.80 55047.32 88888.00 2011-07-14 05:23:57.250 195 12566.42 185.82 55047.32 88888.00 2011-07-14 05:23:57.375 195 12566.52 185.85 55047.30 88888.00 2011-07-14 05:23:57.500 195 12566.52 185.85 55047.30 88888.00 2011-07-14 05:23:57.625 195 12566.50 185.85 55047.30 88888.00 2011-07-14 05:23:57.750 195 12566.50 185.82 55047.28 88888.00 2011-07-14 05:23:57.875 195 12566.58 185.82 55047.22 88888.00 2011-07-14 05:23:58.000 195 12566.62 185.82 55047.25 88888.00 2011-07-14 05:23:58.125 195 12566.65 185.88 55047.28 88888.00 2011-07-14 05:23:58.250 195 12566.58 185.85 55047.28 88888.00 2011-07-14 05:23:58.375 195 12566.60 185.82 55047.28 88888.00 2011-07-14 05:23:58.500 195 12566.60 185.85 55047.28 88888.00 2011-07-14 05:23:58.625 195 12566.60 185.88 55047.28 88888.00 2011-07-14 05:23:58.750 195 12566.60 185.88 55047.30 88888.00 2011-07-14 05:23:58.875 195 12566.62 185.93 55047.28 88888.00 2011-07-14 05:23:59.000 195 12566.62 185.88 55047.22 88888.00 2011-07-14 05:23:59.125 195 12566.65 185.80 55047.22 88888.00 2011-07-14 05:23:59.250 195 12566.55 185.75 55047.18 88888.00 2011-07-14 05:23:59.375 195 12566.65 185.82 55047.20 88888.00 2011-07-14 05:23:59.500 195 12566.73 185.93 55047.25 88888.00 2011-07-14 05:23:59.625 195 12566.73 185.97 55047.22 88888.00 2011-07-14 05:23:59.750 195 12566.70 185.97 55047.22 88888.00 2011-07-14 05:23:59.875 195 12566.67 185.97 55047.22 88888.00 2011-07-14 05:24:00.000 195 12566.70 185.97 55047.25 88888.00 2011-07-14 05:24:00.125 195 12566.73 185.97 55047.28 88888.00 2011-07-14 05:24:00.250 195 12566.65 185.95 55047.25 88888.00 2011-07-14 05:24:00.375 195 12566.73 185.97 55047.20 88888.00 2011-07-14 05:24:00.500 195 12566.75 185.97 55047.22 88888.00 2011-07-14 05:24:00.625 195 12566.80 186.03 55047.28 88888.00 2011-07-14 05:24:00.750 195 12566.77 186.03 55047.25 88888.00 2011-07-14 05:24:00.875 195 12566.73 186.03 55047.22 88888.00 2011-07-14 05:24:01.000 195 12566.73 186.03 55047.20 88888.00 2011-07-14 05:24:01.125 195 12566.75 186.03 55047.22 88888.00 2011-07-14 05:24:01.250 195 12566.83 186.05 55047.25 88888.00 2011-07-14 05:24:01.375 195 12566.85 186.05 55047.22 88888.00 2011-07-14 05:24:01.500 195 12566.83 186.07 55047.28 88888.00 2011-07-14 05:24:01.625 195 12566.83 186.07 55047.25 88888.00 2011-07-14 05:24:01.750 195 12566.80 186.07 55047.20 88888.00 2011-07-14 05:24:01.875 195 12566.83 186.10 55047.22 88888.00 2011-07-14 05:24:02.000 195 12566.95 186.12 55047.22 88888.00 2011-07-14 05:24:02.125 195 12566.90 186.15 55047.25 88888.00 2011-07-14 05:24:02.250 195 12566.77 186.12 55047.25 88888.00 2011-07-14 05:24:02.375 195 12566.83 186.12 55047.22 88888.00 2011-07-14 05:24:02.500 195 12566.92 186.12 55047.22 88888.00 2011-07-14 05:24:02.625 195 12566.92 186.12 55047.20 88888.00 2011-07-14 05:24:02.750 195 12566.92 186.12 55047.22 88888.00 2011-07-14 05:24:02.875 195 12566.90 186.15 55047.22 88888.00 2011-07-14 05:24:03.000 195 12566.92 186.20 55047.20 88888.00 2011-07-14 05:24:03.125 195 12566.95 186.18 55047.18 88888.00 2011-07-14 05:24:03.250 195 12566.95 186.12 55047.20 88888.00 2011-07-14 05:24:03.375 195 12566.95 186.18 55047.20 88888.00 2011-07-14 05:24:03.500 195 12566.92 186.15 55047.18 88888.00 2011-07-14 05:24:03.625 195 12566.92 186.15 55047.18 88888.00 2011-07-14 05:24:03.750 195 12566.95 186.18 55047.18 88888.00 2011-07-14 05:24:03.875 195 12567.05 186.20 55047.20 88888.00 2011-07-14 05:24:04.000 195 12567.05 186.20 55047.18 88888.00 2011-07-14 05:24:04.125 195 12567.00 186.20 55047.18 88888.00 2011-07-14 05:24:04.250 195 12566.98 186.15 55047.18 88888.00 2011-07-14 05:24:04.375 195 12567.05 186.15 55047.20 88888.00 2011-07-14 05:24:04.500 195 12567.15 186.20 55047.20 88888.00 2011-07-14 05:24:04.625 195 12567.17 186.25 55047.18 88888.00 2011-07-14 05:24:04.750 195 12567.12 186.25 55047.15 88888.00 2011-07-14 05:24:04.875 195 12567.10 186.20 55047.15 88888.00 2011-07-14 05:24:05.000 195 12567.08 186.20 55047.15 88888.00 2011-07-14 05:24:05.125 195 12567.10 186.20 55047.18 88888.00 2011-07-14 05:24:05.250 195 12567.05 186.22 55047.18 88888.00 2011-07-14 05:24:05.375 195 12567.02 186.28 55047.18 88888.00 2011-07-14 05:24:05.500 195 12567.02 186.28 55047.18 88888.00 2011-07-14 05:24:05.625 195 12567.08 186.30 55047.18 88888.00 2011-07-14 05:24:05.750 195 12567.12 186.25 55047.18 88888.00 2011-07-14 05:24:05.875 195 12567.08 186.22 55047.15 88888.00 2011-07-14 05:24:06.000 195 12567.05 186.25 55047.15 88888.00 2011-07-14 05:24:06.125 195 12567.08 186.25 55047.12 88888.00 2011-07-14 05:24:06.250 195 12567.08 186.22 55047.15 88888.00 2011-07-14 05:24:06.375 195 12567.12 186.28 55047.10 88888.00 2011-07-14 05:24:06.500 195 12567.17 186.32 55047.12 88888.00 2011-07-14 05:24:06.625 195 12567.20 186.35 55047.15 88888.00 2011-07-14 05:24:06.750 195 12567.15 186.32 55047.15 88888.00 2011-07-14 05:24:06.875 195 12567.17 186.35 55047.15 88888.00 2011-07-14 05:24:07.000 195 12567.17 186.32 55047.12 88888.00 2011-07-14 05:24:07.125 195 12567.17 186.30 55047.12 88888.00 2011-07-14 05:24:07.250 195 12567.20 186.30 55047.15 88888.00 2011-07-14 05:24:07.375 195 12567.25 186.32 55047.15 88888.00 2011-07-14 05:24:07.500 195 12567.23 186.30 55047.12 88888.00 2011-07-14 05:24:07.625 195 12567.27 186.32 55047.15 88888.00 2011-07-14 05:24:07.750 195 12567.30 186.30 55047.12 88888.00 2011-07-14 05:24:07.875 195 12567.27 186.30 55047.12 88888.00 2011-07-14 05:24:08.000 195 12567.23 186.32 55047.10 88888.00 2011-07-14 05:24:08.125 195 12567.25 186.35 55047.15 88888.00 2011-07-14 05:24:08.250 195 12567.25 186.35 55047.15 88888.00 2011-07-14 05:24:08.375 195 12567.30 186.38 55047.12 88888.00 2011-07-14 05:24:08.500 195 12567.30 186.38 55047.12 88888.00 2011-07-14 05:24:08.625 195 12567.25 186.38 55047.18 88888.00 2011-07-14 05:24:08.750 195 12567.27 186.43 55047.15 88888.00 2011-07-14 05:24:08.875 195 12567.30 186.40 55047.15 88888.00 2011-07-14 05:24:09.000 195 12567.33 186.38 55047.12 88888.00 2011-07-14 05:24:09.125 195 12567.30 186.38 55047.12 88888.00 2011-07-14 05:24:09.250 195 12567.27 186.38 55047.12 88888.00 2011-07-14 05:24:09.375 195 12567.30 186.35 55047.10 88888.00 2011-07-14 05:24:09.500 195 12567.27 186.38 55047.10 88888.00 2011-07-14 05:24:09.625 195 12567.30 186.43 55047.12 88888.00 2011-07-14 05:24:09.750 195 12567.33 186.43 55047.15 88888.00 2011-07-14 05:24:09.875 195 12567.35 186.40 55047.15 88888.00 2011-07-14 05:24:10.000 195 12567.40 186.38 55047.12 88888.00 2011-07-14 05:24:10.125 195 12567.35 186.38 55047.15 88888.00 2011-07-14 05:24:10.250 195 12567.38 186.35 55047.12 88888.00 2011-07-14 05:24:10.375 195 12567.42 186.38 55047.15 88888.00 2011-07-14 05:24:10.500 195 12567.40 186.38 55047.12 88888.00 2011-07-14 05:24:10.625 195 12567.40 186.40 55047.10 88888.00 2011-07-14 05:24:10.750 195 12567.38 186.40 55047.10 88888.00 2011-07-14 05:24:10.875 195 12567.42 186.43 55047.10 88888.00 2011-07-14 05:24:11.000 195 12567.55 186.43 55047.12 88888.00 2011-07-14 05:24:11.125 195 12567.48 186.40 55047.12 88888.00 2011-07-14 05:24:11.250 195 12567.42 186.40 55047.15 88888.00 2011-07-14 05:24:11.375 195 12567.48 186.40 55047.12 88888.00 2011-07-14 05:24:11.500 195 12567.55 186.40 55047.12 88888.00 2011-07-14 05:24:11.625 195 12567.55 186.43 55047.15 88888.00 2011-07-14 05:24:11.750 195 12567.52 186.45 55047.15 88888.00 2011-07-14 05:24:11.875 195 12567.50 186.43 55047.15 88888.00 2011-07-14 05:24:12.000 195 12567.42 186.45 55047.10 88888.00 2011-07-14 05:24:12.125 195 12567.50 186.45 55047.12 88888.00 2011-07-14 05:24:12.250 195 12567.50 186.47 55047.12 88888.00 2011-07-14 05:24:12.375 195 12567.55 186.47 55047.10 88888.00 2011-07-14 05:24:12.500 195 12567.48 186.47 55047.12 88888.00 2011-07-14 05:24:12.625 195 12567.48 186.50 55047.12 88888.00 2011-07-14 05:24:12.750 195 12567.58 186.50 55047.12 88888.00 2011-07-14 05:24:12.875 195 12567.62 186.47 55047.10 88888.00 2011-07-14 05:24:13.000 195 12567.62 186.47 55047.07 88888.00 2011-07-14 05:24:13.125 195 12567.62 186.45 55047.10 88888.00 2011-07-14 05:24:13.250 195 12567.60 186.45 55047.10 88888.00 2011-07-14 05:24:13.375 195 12567.65 186.47 55047.05 88888.00 2011-07-14 05:24:13.500 195 12567.62 186.47 55047.07 88888.00 2011-07-14 05:24:13.625 195 12567.62 186.53 55047.12 88888.00 2011-07-14 05:24:13.750 195 12567.67 186.55 55047.10 88888.00 2011-07-14 05:24:13.875 195 12567.73 186.53 55047.07 88888.00 2011-07-14 05:24:14.000 195 12567.67 186.50 55047.05 88888.00 2011-07-14 05:24:14.125 195 12567.65 186.53 55047.10 88888.00 2011-07-14 05:24:14.250 195 12567.67 186.53 55047.10 88888.00 2011-07-14 05:24:14.375 195 12567.80 186.50 55047.10 88888.00 2011-07-14 05:24:14.500 195 12567.88 186.47 55047.10 88888.00 2011-07-14 05:24:14.625 195 12567.85 186.50 55047.10 88888.00 2011-07-14 05:24:14.750 195 12567.85 186.55 55047.10 88888.00 2011-07-14 05:24:14.875 195 12567.83 186.55 55047.12 88888.00 2011-07-14 05:24:15.000 195 12567.85 186.53 55047.07 88888.00 2011-07-14 05:24:15.125 195 12567.85 186.53 55047.07 88888.00 2011-07-14 05:24:15.250 195 12567.80 186.60 55047.10 88888.00 2011-07-14 05:24:15.375 195 12567.88 186.65 55047.15 88888.00 2011-07-14 05:24:15.500 195 12567.77 186.57 55047.12 88888.00 2011-07-14 05:24:15.625 195 12567.75 186.55 55047.10 88888.00 2011-07-14 05:24:15.750 195 12567.75 186.55 55047.12 88888.00 2011-07-14 05:24:15.875 195 12567.73 186.57 55047.10 88888.00 2011-07-14 05:24:16.000 195 12567.75 186.62 55047.12 88888.00 2011-07-14 05:24:16.125 195 12567.83 186.62 55047.12 88888.00 2011-07-14 05:24:16.250 195 12567.83 186.57 55047.10 88888.00 2011-07-14 05:24:16.375 195 12567.88 186.57 55047.12 88888.00 2011-07-14 05:24:16.500 195 12567.85 186.60 55047.10 88888.00 2011-07-14 05:24:16.625 195 12567.80 186.57 55047.10 88888.00 2011-07-14 05:24:16.750 195 12567.77 186.57 55047.07 88888.00 2011-07-14 05:24:16.875 195 12567.83 186.57 55047.05 88888.00 2011-07-14 05:24:17.000 195 12567.90 186.57 55047.07 88888.00 2011-07-14 05:24:17.125 195 12567.90 186.62 55047.10 88888.00 2011-07-14 05:24:17.250 195 12567.88 186.62 55047.07 88888.00 2011-07-14 05:24:17.375 195 12567.92 186.62 55047.10 88888.00 2011-07-14 05:24:17.500 195 12567.92 186.62 55047.07 88888.00 2011-07-14 05:24:17.625 195 12567.92 186.60 55047.05 88888.00 2011-07-14 05:24:17.750 195 12567.90 186.62 55047.07 88888.00 2011-07-14 05:24:17.875 195 12567.88 186.65 55047.07 88888.00 2011-07-14 05:24:18.000 195 12567.98 186.65 55047.07 88888.00 2011-07-14 05:24:18.125 195 12568.02 186.68 55047.07 88888.00 2011-07-14 05:24:18.250 195 12568.02 186.70 55047.07 88888.00 2011-07-14 05:24:18.375 195 12568.02 186.68 55047.05 88888.00 2011-07-14 05:24:18.500 195 12568.02 186.65 55047.07 88888.00 2011-07-14 05:24:18.625 195 12568.05 186.62 55047.07 88888.00 2011-07-14 05:24:18.750 195 12568.05 186.65 55047.07 88888.00 2011-07-14 05:24:18.875 195 12568.08 186.68 55047.07 88888.00 2011-07-14 05:24:19.000 195 12568.08 186.68 55047.10 88888.00 2011-07-14 05:24:19.125 195 12568.12 186.68 55047.07 88888.00 2011-07-14 05:24:19.250 195 12568.10 186.60 55047.07 88888.00 2011-07-14 05:24:19.375 195 12568.12 186.60 55047.05 88888.00 2011-07-14 05:24:19.500 195 12568.10 186.62 55047.07 88888.00 2011-07-14 05:24:19.625 195 12568.05 186.65 55047.07 88888.00 2011-07-14 05:24:19.750 195 12568.08 186.65 55047.05 88888.00 2011-07-14 05:24:19.875 195 12568.10 186.68 55047.05 88888.00 2011-07-14 05:24:20.000 195 12568.10 186.70 55047.03 88888.00 2011-07-14 05:24:20.125 195 12568.05 186.68 55047.03 88888.00 2011-07-14 05:24:20.250 195 12568.02 186.65 55047.05 88888.00 2011-07-14 05:24:20.375 195 12568.10 186.70 55047.07 88888.00 2011-07-14 05:24:20.500 195 12568.12 186.72 55047.05 88888.00 2011-07-14 05:24:20.625 195 12568.15 186.62 55047.03 88888.00 2011-07-14 05:24:20.750 195 12568.23 186.65 55047.03 88888.00 2011-07-14 05:24:20.875 195 12568.23 186.68 55047.07 88888.00 2011-07-14 05:24:21.000 195 12568.17 186.70 55047.07 88888.00 2011-07-14 05:24:21.125 195 12568.12 186.68 55047.05 88888.00 2011-07-14 05:24:21.250 195 12568.15 186.68 55047.05 88888.00 2011-07-14 05:24:21.375 195 12568.20 186.72 55047.05 88888.00 2011-07-14 05:24:21.500 195 12568.17 186.75 55047.03 88888.00 2011-07-14 05:24:21.625 195 12568.17 186.75 55047.05 88888.00 2011-07-14 05:24:21.750 195 12568.20 186.70 55047.03 88888.00 2011-07-14 05:24:21.875 195 12568.23 186.68 55047.03 88888.00 2011-07-14 05:24:22.000 195 12568.27 186.68 55046.97 88888.00 2011-07-14 05:24:22.125 195 12568.27 186.70 55047.05 88888.00 2011-07-14 05:24:22.250 195 12568.25 186.72 55047.07 88888.00 2011-07-14 05:24:22.375 195 12568.27 186.75 55047.10 88888.00 2011-07-14 05:24:22.500 195 12568.27 186.75 55047.10 88888.00 2011-07-14 05:24:22.625 195 12568.27 186.75 55047.07 88888.00 2011-07-14 05:24:22.750 195 12568.27 186.75 55047.10 88888.00 2011-07-14 05:24:22.875 195 12568.25 186.72 55047.07 88888.00 2011-07-14 05:24:23.000 195 12568.27 186.70 55047.07 88888.00 2011-07-14 05:24:23.125 195 12568.33 186.72 55047.10 88888.00 2011-07-14 05:24:23.250 195 12568.27 186.78 55047.07 88888.00 2011-07-14 05:24:23.375 195 12568.27 186.75 55047.10 88888.00 2011-07-14 05:24:23.500 195 12568.30 186.72 55047.07 88888.00 2011-07-14 05:24:23.625 195 12568.35 186.72 55047.10 88888.00 2011-07-14 05:24:23.750 195 12568.38 186.78 55047.07 88888.00 2011-07-14 05:24:23.875 195 12568.42 186.78 55047.10 88888.00 2011-07-14 05:24:24.000 195 12568.42 186.78 55047.07 88888.00 2011-07-14 05:24:24.125 195 12568.35 186.75 55047.05 88888.00 2011-07-14 05:24:24.250 195 12568.33 186.75 55047.07 88888.00 2011-07-14 05:24:24.375 195 12568.40 186.75 55047.05 88888.00 2011-07-14 05:24:24.500 195 12568.40 186.78 55047.05 88888.00 2011-07-14 05:24:24.625 195 12568.45 186.75 55047.05 88888.00 2011-07-14 05:24:24.750 195 12568.50 186.75 55047.07 88888.00 2011-07-14 05:24:24.875 195 12568.50 186.78 55047.07 88888.00 2011-07-14 05:24:25.000 195 12568.52 186.80 55047.10 88888.00 2011-07-14 05:24:25.125 195 12568.48 186.80 55047.07 88888.00 2011-07-14 05:24:25.250 195 12568.45 186.78 55047.10 88888.00 2011-07-14 05:24:25.375 195 12568.52 186.78 55047.05 88888.00 2011-07-14 05:24:25.500 195 12568.60 186.80 55047.07 88888.00 2011-07-14 05:24:25.625 195 12568.62 186.80 55047.05 88888.00 2011-07-14 05:24:25.750 195 12568.67 186.80 55047.07 88888.00 2011-07-14 05:24:25.875 195 12568.70 186.82 55047.07 88888.00 2011-07-14 05:24:26.000 195 12568.65 186.82 55047.05 88888.00 2011-07-14 05:24:26.125 195 12568.62 186.82 55047.05 88888.00 2011-07-14 05:24:26.250 195 12568.62 186.80 55047.07 88888.00 2011-07-14 05:24:26.375 195 12568.62 186.78 55047.05 88888.00 2011-07-14 05:24:26.500 195 12568.60 186.80 55047.07 88888.00 2011-07-14 05:24:26.625 195 12568.65 186.82 55047.07 88888.00 2011-07-14 05:24:26.750 195 12568.65 186.80 55047.07 88888.00 2011-07-14 05:24:26.875 195 12568.70 186.75 55047.05 88888.00 2011-07-14 05:24:27.000 195 12568.65 186.72 55047.00 88888.00 2011-07-14 05:24:27.125 195 12568.60 186.80 55047.05 88888.00 2011-07-14 05:24:27.250 195 12568.55 186.82 55047.07 88888.00 2011-07-14 05:24:27.375 195 12568.60 186.85 55047.10 88888.00 2011-07-14 05:24:27.500 195 12568.60 186.80 55047.07 88888.00 2011-07-14 05:24:27.625 195 12568.60 186.82 55047.07 88888.00 2011-07-14 05:24:27.750 195 12568.60 186.80 55047.05 88888.00 2011-07-14 05:24:27.875 195 12568.62 186.82 55047.07 88888.00 2011-07-14 05:24:28.000 195 12568.70 186.80 55047.05 88888.00 2011-07-14 05:24:28.125 195 12568.73 186.75 55047.03 88888.00 2011-07-14 05:24:28.250 195 12568.73 186.75 55047.03 88888.00 2011-07-14 05:24:28.375 195 12568.73 186.78 55047.07 88888.00 2011-07-14 05:24:28.500 195 12568.73 186.80 55047.07 88888.00 2011-07-14 05:24:28.625 195 12568.73 186.78 55047.05 88888.00 2011-07-14 05:24:28.750 195 12568.77 186.82 55047.05 88888.00 2011-07-14 05:24:28.875 195 12568.80 186.82 55047.05 88888.00 2011-07-14 05:24:29.000 195 12568.80 186.80 55047.05 88888.00 2011-07-14 05:24:29.125 195 12568.80 186.78 55047.07 88888.00 2011-07-14 05:24:29.250 195 12568.75 186.78 55047.07 88888.00 2011-07-14 05:24:29.375 195 12568.73 186.78 55047.05 88888.00 2011-07-14 05:24:29.500 195 12568.75 186.80 55047.03 88888.00 2011-07-14 05:24:29.625 195 12568.75 186.80 55047.07 88888.00 2011-07-14 05:24:29.750 195 12568.77 186.80 55047.07 88888.00 2011-07-14 05:24:29.875 195 12568.80 186.78 55047.05 88888.00 2011-07-14 05:24:30.000 195 12568.83 186.75 55047.03 88888.00 2011-07-14 05:24:30.125 195 12568.80 186.78 55047.07 88888.00 2011-07-14 05:24:30.250 195 12568.77 186.78 55047.05 88888.00 2011-07-14 05:24:30.375 195 12568.80 186.78 55047.03 88888.00 2011-07-14 05:24:30.500 195 12568.83 186.80 55047.05 88888.00 2011-07-14 05:24:30.625 195 12568.85 186.82 55047.10 88888.00 2011-07-14 05:24:30.750 195 12568.85 186.85 55047.10 88888.00 2011-07-14 05:24:30.875 195 12568.83 186.80 55047.07 88888.00 2011-07-14 05:24:31.000 195 12568.85 186.78 55047.07 88888.00 2011-07-14 05:24:31.125 195 12568.90 186.75 55047.07 88888.00 2011-07-14 05:24:31.250 195 12568.88 186.72 55047.07 88888.00 2011-07-14 05:24:31.375 195 12568.92 186.72 55047.07 88888.00 2011-07-14 05:24:31.500 195 12568.98 186.78 55047.05 88888.00 2011-07-14 05:24:31.625 195 12568.88 186.78 55047.07 88888.00 2011-07-14 05:24:31.750 195 12568.80 186.78 55047.07 88888.00 2011-07-14 05:24:31.875 195 12568.80 186.75 55047.07 88888.00 2011-07-14 05:24:32.000 195 12568.92 186.75 55047.05 88888.00 2011-07-14 05:24:32.125 195 12568.98 186.78 55047.07 88888.00 2011-07-14 05:24:32.250 195 12568.92 186.78 55047.07 88888.00 2011-07-14 05:24:32.375 195 12568.90 186.80 55047.05 88888.00 2011-07-14 05:24:32.500 195 12568.88 186.78 55047.07 88888.00 2011-07-14 05:24:32.625 195 12568.88 186.72 55047.05 88888.00 2011-07-14 05:24:32.750 195 12568.85 186.75 55047.05 88888.00 2011-07-14 05:24:32.875 195 12568.88 186.78 55047.05 88888.00 2011-07-14 05:24:33.000 195 12568.90 186.82 55047.07 88888.00 2011-07-14 05:24:33.125 195 12568.92 186.82 55047.07 88888.00 2011-07-14 05:24:33.250 195 12568.95 186.82 55047.07 88888.00 2011-07-14 05:24:33.375 195 12568.98 186.82 55047.03 88888.00 2011-07-14 05:24:33.500 195 12568.98 186.80 55047.03 88888.00 2011-07-14 05:24:33.625 195 12569.00 186.78 55047.05 88888.00 2011-07-14 05:24:33.750 195 12569.00 186.75 55047.05 88888.00 2011-07-14 05:24:33.875 195 12568.98 186.75 55047.07 88888.00 2011-07-14 05:24:34.000 195 12568.98 186.78 55047.07 88888.00 2011-07-14 05:24:34.125 195 12568.98 186.78 55047.10 88888.00 2011-07-14 05:24:34.250 195 12568.92 186.75 55047.07 88888.00 2011-07-14 05:24:34.375 195 12568.95 186.78 55047.05 88888.00 2011-07-14 05:24:34.500 195 12569.00 186.78 55047.05 88888.00 2011-07-14 05:24:34.625 195 12569.10 186.78 55047.05 88888.00 2011-07-14 05:24:34.750 195 12569.08 186.78 55047.07 88888.00 2011-07-14 05:24:34.875 195 12569.05 186.72 55047.07 88888.00 2011-07-14 05:24:35.000 195 12569.02 186.72 55047.07 88888.00 2011-07-14 05:24:35.125 195 12569.05 186.75 55047.10 88888.00 2011-07-14 05:24:35.250 195 12569.08 186.78 55047.10 88888.00 2011-07-14 05:24:35.375 195 12569.12 186.78 55047.10 88888.00 2011-07-14 05:24:35.500 195 12569.12 186.72 55047.07 88888.00 2011-07-14 05:24:35.625 195 12569.10 186.72 55047.05 88888.00 2011-07-14 05:24:35.750 195 12569.15 186.75 55047.05 88888.00 2011-07-14 05:24:35.875 195 12569.20 186.72 55047.10 88888.00 2011-07-14 05:24:36.000 195 12569.17 186.75 55047.07 88888.00 2011-07-14 05:24:36.125 195 12569.10 186.78 55047.10 88888.00 2011-07-14 05:24:36.250 195 12569.10 186.70 55047.12 88888.00 2011-07-14 05:24:36.375 195 12569.17 186.75 55047.12 88888.00 2011-07-14 05:24:36.500 195 12569.15 186.80 55047.12 88888.00 2011-07-14 05:24:36.625 195 12569.17 186.75 55047.10 88888.00 2011-07-14 05:24:36.750 195 12569.15 186.70 55047.07 88888.00 2011-07-14 05:24:36.875 195 12569.17 186.70 55047.07 88888.00 2011-07-14 05:24:37.000 195 12569.15 186.72 55047.10 88888.00 2011-07-14 05:24:37.125 195 12569.17 186.75 55047.10 88888.00 2011-07-14 05:24:37.250 195 12569.23 186.75 55047.12 88888.00 2011-07-14 05:24:37.375 195 12569.25 186.75 55047.10 88888.00 2011-07-14 05:24:37.500 195 12569.27 186.72 55047.12 88888.00 2011-07-14 05:24:37.625 195 12569.30 186.70 55047.12 88888.00 2011-07-14 05:24:37.750 195 12569.27 186.72 55047.15 88888.00 2011-07-14 05:24:37.875 195 12569.27 186.75 55047.10 88888.00 2011-07-14 05:24:38.000 195 12569.27 186.70 55047.12 88888.00 2011-07-14 05:24:38.125 195 12569.30 186.72 55047.07 88888.00 2011-07-14 05:24:38.250 195 12569.27 186.72 55047.05 88888.00 2011-07-14 05:24:38.375 195 12569.33 186.72 55047.07 88888.00 2011-07-14 05:24:38.500 195 12569.33 186.70 55047.10 88888.00 2011-07-14 05:24:38.625 195 12569.30 186.65 55047.10 88888.00 2011-07-14 05:24:38.750 195 12569.30 186.65 55047.12 88888.00 2011-07-14 05:24:38.875 195 12569.30 186.68 55047.10 88888.00 2011-07-14 05:24:39.000 195 12569.30 186.72 55047.07 88888.00 2011-07-14 05:24:39.125 195 12569.30 186.70 55047.10 88888.00 2011-07-14 05:24:39.250 195 12569.27 186.70 55047.12 88888.00 2011-07-14 05:24:39.375 195 12569.27 186.72 55047.10 88888.00 2011-07-14 05:24:39.500 195 12569.27 186.72 55047.10 88888.00 2011-07-14 05:24:39.625 195 12569.30 186.70 55047.10 88888.00 2011-07-14 05:24:39.750 195 12569.30 186.70 55047.12 88888.00 2011-07-14 05:24:39.875 195 12569.33 186.70 55047.12 88888.00 2011-07-14 05:24:40.000 195 12569.40 186.72 55047.07 88888.00 2011-07-14 05:24:40.125 195 12569.42 186.70 55047.12 88888.00 2011-07-14 05:24:40.250 195 12569.35 186.62 55047.12 88888.00 2011-07-14 05:24:40.375 195 12569.33 186.68 55047.10 88888.00 2011-07-14 05:24:40.500 195 12569.35 186.70 55047.10 88888.00 2011-07-14 05:24:40.625 195 12569.42 186.70 55047.07 88888.00 2011-07-14 05:24:40.750 195 12569.50 186.72 55047.12 88888.00 2011-07-14 05:24:40.875 195 12569.45 186.68 55047.12 88888.00 2011-07-14 05:24:41.000 195 12569.48 186.72 55047.10 88888.00 2011-07-14 05:24:41.125 195 12569.45 186.68 55047.10 88888.00 2011-07-14 05:24:41.250 195 12569.45 186.65 55047.12 88888.00 2011-07-14 05:24:41.375 195 12569.48 186.68 55047.15 88888.00 2011-07-14 05:24:41.500 195 12569.38 186.70 55047.18 88888.00 2011-07-14 05:24:41.625 195 12569.42 186.68 55047.15 88888.00 2011-07-14 05:24:41.750 195 12569.42 186.62 55047.15 88888.00 2011-07-14 05:24:41.875 195 12569.38 186.65 55047.15 88888.00 2011-07-14 05:24:42.000 195 12569.40 186.65 55047.18 88888.00 2011-07-14 05:24:42.125 195 12569.48 186.72 55047.20 88888.00 2011-07-14 05:24:42.250 195 12569.50 186.70 55047.20 88888.00 2011-07-14 05:24:42.375 195 12569.45 186.70 55047.18 88888.00 2011-07-14 05:24:42.500 195 12569.35 186.65 55047.15 88888.00 2011-07-14 05:24:42.625 195 12569.33 186.62 55047.18 88888.00 2011-07-14 05:24:42.750 195 12569.42 186.65 55047.18 88888.00 2011-07-14 05:24:42.875 195 12569.48 186.62 55047.20 88888.00 2011-07-14 05:24:43.000 195 12569.42 186.65 55047.18 88888.00 2011-07-14 05:24:43.125 195 12569.40 186.62 55047.18 88888.00 2011-07-14 05:24:43.250 195 12569.38 186.60 55047.15 88888.00 2011-07-14 05:24:43.375 195 12569.40 186.62 55047.15 88888.00 2011-07-14 05:24:43.500 195 12569.35 186.62 55047.15 88888.00 2011-07-14 05:24:43.625 195 12569.33 186.62 55047.12 88888.00 2011-07-14 05:24:43.750 195 12569.35 186.65 55047.12 88888.00 2011-07-14 05:24:43.875 195 12569.38 186.65 55047.15 88888.00 2011-07-14 05:24:44.000 195 12569.40 186.65 55047.15 88888.00 2011-07-14 05:24:44.125 195 12569.40 186.60 55047.15 88888.00 2011-07-14 05:24:44.250 195 12569.48 186.60 55047.18 88888.00 2011-07-14 05:24:44.375 195 12569.50 186.62 55047.18 88888.00 2011-07-14 05:24:44.500 195 12569.48 186.62 55047.18 88888.00 2011-07-14 05:24:44.625 195 12569.48 186.62 55047.15 88888.00 2011-07-14 05:24:44.750 195 12569.48 186.60 55047.15 88888.00 2011-07-14 05:24:44.875 195 12569.45 186.62 55047.15 88888.00 2011-07-14 05:24:45.000 195 12569.42 186.60 55047.15 88888.00 2011-07-14 05:24:45.125 195 12569.45 186.62 55047.18 88888.00 2011-07-14 05:24:45.250 195 12569.40 186.60 55047.20 88888.00 2011-07-14 05:24:45.375 195 12569.42 186.62 55047.20 88888.00 2011-07-14 05:24:45.500 195 12569.45 186.62 55047.18 88888.00 2011-07-14 05:24:45.625 195 12569.42 186.62 55047.18 88888.00 2011-07-14 05:24:45.750 195 12569.40 186.62 55047.15 88888.00 2011-07-14 05:24:45.875 195 12569.40 186.55 55047.15 88888.00 2011-07-14 05:24:46.000 195 12569.48 186.60 55047.18 88888.00 2011-07-14 05:24:46.125 195 12569.55 186.60 55047.20 88888.00 2011-07-14 05:24:46.250 195 12569.55 186.60 55047.15 88888.00 2011-07-14 05:24:46.375 195 12569.55 186.60 55047.18 88888.00 2011-07-14 05:24:46.500 195 12569.48 186.60 55047.15 88888.00 2011-07-14 05:24:46.625 195 12569.52 186.57 55047.20 88888.00 2011-07-14 05:24:46.750 195 12569.55 186.57 55047.18 88888.00 2011-07-14 05:24:46.875 195 12569.52 186.57 55047.18 88888.00 2011-07-14 05:24:47.000 195 12569.48 186.55 55047.18 88888.00 2011-07-14 05:24:47.125 195 12569.50 186.55 55047.20 88888.00 2011-07-14 05:24:47.250 195 12569.55 186.55 55047.18 88888.00 2011-07-14 05:24:47.375 195 12569.60 186.55 55047.20 88888.00 2011-07-14 05:24:47.500 195 12569.62 186.55 55047.18 88888.00 2011-07-14 05:24:47.625 195 12569.58 186.55 55047.20 88888.00 2011-07-14 05:24:47.750 195 12569.48 186.53 55047.20 88888.00 2011-07-14 05:24:47.875 195 12569.52 186.55 55047.22 88888.00 2011-07-14 05:24:48.000 195 12569.58 186.57 55047.25 88888.00 2011-07-14 05:24:48.125 195 12569.60 186.57 55047.22 88888.00 2011-07-14 05:24:48.250 195 12569.52 186.50 55047.20 88888.00 2011-07-14 05:24:48.375 195 12569.58 186.55 55047.20 88888.00 2011-07-14 05:24:48.500 195 12569.55 186.57 55047.20 88888.00 2011-07-14 05:24:48.625 195 12569.50 186.55 55047.20 88888.00 2011-07-14 05:24:48.750 195 12569.48 186.55 55047.20 88888.00 2011-07-14 05:24:48.875 195 12569.52 186.50 55047.20 88888.00 2011-07-14 05:24:49.000 195 12569.58 186.55 55047.20 88888.00 2011-07-14 05:24:49.125 195 12569.60 186.55 55047.25 88888.00 2011-07-14 05:24:49.250 195 12569.55 186.55 55047.28 88888.00 2011-07-14 05:24:49.375 195 12569.55 186.55 55047.22 88888.00 2011-07-14 05:24:49.500 195 12569.52 186.53 55047.22 88888.00 2011-07-14 05:24:49.625 195 12569.55 186.50 55047.20 88888.00 2011-07-14 05:24:49.750 195 12569.60 186.57 55047.20 88888.00 2011-07-14 05:24:49.875 195 12569.65 186.55 55047.22 88888.00 2011-07-14 05:24:50.000 195 12569.65 186.53 55047.20 88888.00 2011-07-14 05:24:50.125 195 12569.60 186.53 55047.20 88888.00 2011-07-14 05:24:50.250 195 12569.55 186.50 55047.20 88888.00 2011-07-14 05:24:50.375 195 12569.62 186.50 55047.20 88888.00 2011-07-14 05:24:50.500 195 12569.62 186.53 55047.20 88888.00 2011-07-14 05:24:50.625 195 12569.62 186.50 55047.20 88888.00 2011-07-14 05:24:50.750 195 12569.60 186.50 55047.20 88888.00 2011-07-14 05:24:50.875 195 12569.62 186.53 55047.25 88888.00 2011-07-14 05:24:51.000 195 12569.62 186.55 55047.28 88888.00 2011-07-14 05:24:51.125 195 12569.62 186.53 55047.25 88888.00 2011-07-14 05:24:51.250 195 12569.62 186.47 55047.22 88888.00 2011-07-14 05:24:51.375 195 12569.65 186.50 55047.22 88888.00 2011-07-14 05:24:51.500 195 12569.60 186.50 55047.22 88888.00 2011-07-14 05:24:51.625 195 12569.62 186.53 55047.25 88888.00 2011-07-14 05:24:51.750 195 12569.60 186.50 55047.25 88888.00 2011-07-14 05:24:51.875 195 12569.65 186.53 55047.25 88888.00 2011-07-14 05:24:52.000 195 12569.67 186.47 55047.25 88888.00 2011-07-14 05:24:52.125 195 12569.70 186.47 55047.28 88888.00 2011-07-14 05:24:52.250 195 12569.62 186.47 55047.28 88888.00 2011-07-14 05:24:52.375 195 12569.58 186.50 55047.28 88888.00 2011-07-14 05:24:52.500 195 12569.58 186.47 55047.30 88888.00 2011-07-14 05:24:52.625 195 12569.60 186.47 55047.28 88888.00 2011-07-14 05:24:52.750 195 12569.65 186.50 55047.28 88888.00 2011-07-14 05:24:52.875 195 12569.67 186.47 55047.28 88888.00 2011-07-14 05:24:53.000 195 12569.62 186.47 55047.22 88888.00 2011-07-14 05:24:53.125 195 12569.60 186.43 55047.22 88888.00 2011-07-14 05:24:53.250 195 12569.58 186.43 55047.25 88888.00 2011-07-14 05:24:53.375 195 12569.62 186.47 55047.28 88888.00 2011-07-14 05:24:53.500 195 12569.65 186.47 55047.28 88888.00 2011-07-14 05:24:53.625 195 12569.62 186.47 55047.28 88888.00 2011-07-14 05:24:53.750 195 12569.62 186.43 55047.30 88888.00 2011-07-14 05:24:53.875 195 12569.67 186.45 55047.28 88888.00 2011-07-14 05:24:54.000 195 12569.73 186.45 55047.25 88888.00 2011-07-14 05:24:54.125 195 12569.65 186.45 55047.28 88888.00 2011-07-14 05:24:54.250 195 12569.60 186.43 55047.30 88888.00 2011-07-14 05:24:54.375 195 12569.67 186.43 55047.28 88888.00 2011-07-14 05:24:54.500 195 12569.67 186.45 55047.28 88888.00 2011-07-14 05:24:54.625 195 12569.65 186.47 55047.30 88888.00 2011-07-14 05:24:54.750 195 12569.65 186.50 55047.30 88888.00 2011-07-14 05:24:54.875 195 12569.70 186.47 55047.30 88888.00 2011-07-14 05:24:55.000 195 12569.70 186.47 55047.30 88888.00 2011-07-14 05:24:55.125 195 12569.67 186.43 55047.32 88888.00 2011-07-14 05:24:55.250 195 12569.65 186.43 55047.30 88888.00 2011-07-14 05:24:55.375 195 12569.60 186.40 55047.28 88888.00 2011-07-14 05:24:55.500 195 12569.58 186.43 55047.30 88888.00 2011-07-14 05:24:55.625 195 12569.62 186.43 55047.30 88888.00 2011-07-14 05:24:55.750 195 12569.65 186.45 55047.30 88888.00 2011-07-14 05:24:55.875 195 12569.62 186.43 55047.30 88888.00 2011-07-14 05:24:56.000 195 12569.58 186.43 55047.32 88888.00 2011-07-14 05:24:56.125 195 12569.58 186.43 55047.32 88888.00 2011-07-14 05:24:56.250 195 12569.58 186.40 55047.32 88888.00 2011-07-14 05:24:56.375 195 12569.65 186.43 55047.30 88888.00 2011-07-14 05:24:56.500 195 12569.67 186.47 55047.32 88888.00 2011-07-14 05:24:56.625 195 12569.65 186.45 55047.35 88888.00 2011-07-14 05:24:56.750 195 12569.62 186.47 55047.32 88888.00 2011-07-14 05:24:56.875 195 12569.60 186.43 55047.30 88888.00 2011-07-14 05:24:57.000 195 12569.62 186.45 55047.32 88888.00 2011-07-14 05:24:57.125 195 12569.60 186.43 55047.32 88888.00 2011-07-14 05:24:57.250 195 12569.58 186.43 55047.30 88888.00 2011-07-14 05:24:57.375 195 12569.62 186.43 55047.30 88888.00 2011-07-14 05:24:57.500 195 12569.62 186.45 55047.32 88888.00 2011-07-14 05:24:57.625 195 12569.58 186.45 55047.32 88888.00 2011-07-14 05:24:57.750 195 12569.58 186.47 55047.35 88888.00 2011-07-14 05:24:57.875 195 12569.60 186.47 55047.35 88888.00 2011-07-14 05:24:58.000 195 12569.62 186.43 55047.32 88888.00 2011-07-14 05:24:58.125 195 12569.62 186.40 55047.35 88888.00 2011-07-14 05:24:58.250 195 12569.58 186.40 55047.38 88888.00 2011-07-14 05:24:58.375 195 12569.60 186.45 55047.40 88888.00 2011-07-14 05:24:58.500 195 12569.58 186.40 55047.38 88888.00 2011-07-14 05:24:58.625 195 12569.58 186.38 55047.35 88888.00 2011-07-14 05:24:58.750 195 12569.58 186.40 55047.35 88888.00 2011-07-14 05:24:58.875 195 12569.55 186.45 55047.38 88888.00 2011-07-14 05:24:59.000 195 12569.58 186.40 55047.35 88888.00 2011-07-14 05:24:59.125 195 12569.60 186.43 55047.35 88888.00 2011-07-14 05:24:59.250 195 12569.55 186.38 55047.38 88888.00 2011-07-14 05:24:59.375 195 12569.52 186.40 55047.40 88888.00 2011-07-14 05:24:59.500 195 12569.55 186.43 55047.35 88888.00 2011-07-14 05:24:59.625 195 12569.55 186.40 55047.35 88888.00 2011-07-14 05:24:59.750 195 12569.60 186.43 55047.35 88888.00 2011-07-14 05:24:59.875 195 12569.65 186.45 55047.38 88888.00 2011-07-14 05:25:00.000 195 12569.62 186.40 55047.38 88888.00 2011-07-14 05:25:00.125 195 12569.60 186.38 55047.35 88888.00 2011-07-14 05:25:00.250 195 12569.58 186.38 55047.38 88888.00 2011-07-14 05:25:00.375 195 12569.60 186.40 55047.38 88888.00 2011-07-14 05:25:00.500 195 12569.58 186.43 55047.40 88888.00 2011-07-14 05:25:00.625 195 12569.55 186.45 55047.38 88888.00 2011-07-14 05:25:00.750 195 12569.58 186.47 55047.35 88888.00 2011-07-14 05:25:00.875 195 12569.60 186.45 55047.35 88888.00 2011-07-14 05:25:01.000 195 12569.65 186.45 55047.35 88888.00 2011-07-14 05:25:01.125 195 12569.65 186.45 55047.38 88888.00 2011-07-14 05:25:01.250 195 12569.60 186.45 55047.40 88888.00 2011-07-14 05:25:01.375 195 12569.62 186.47 55047.43 88888.00 2011-07-14 05:25:01.500 195 12569.65 186.45 55047.38 88888.00 2011-07-14 05:25:01.625 195 12569.65 186.43 55047.35 88888.00 2011-07-14 05:25:01.750 195 12569.67 186.45 55047.38 88888.00 2011-07-14 05:25:01.875 195 12569.67 186.43 55047.40 88888.00 2011-07-14 05:25:02.000 195 12569.65 186.43 55047.38 88888.00 2011-07-14 05:25:02.125 195 12569.62 186.40 55047.35 88888.00 2011-07-14 05:25:02.250 195 12569.55 186.38 55047.35 88888.00 2011-07-14 05:25:02.375 195 12569.58 186.43 55047.35 88888.00 2011-07-14 05:25:02.500 195 12569.65 186.45 55047.40 88888.00 2011-07-14 05:25:02.625 195 12569.67 186.43 55047.43 88888.00 2011-07-14 05:25:02.750 195 12569.62 186.43 55047.43 88888.00 2011-07-14 05:25:02.875 195 12569.58 186.40 55047.43 88888.00 2011-07-14 05:25:03.000 195 12569.62 186.40 55047.40 88888.00 2011-07-14 05:25:03.125 195 12569.65 186.40 55047.40 88888.00 2011-07-14 05:25:03.250 195 12569.60 186.40 55047.43 88888.00 2011-07-14 05:25:03.375 195 12569.62 186.45 55047.43 88888.00 2011-07-14 05:25:03.500 195 12569.60 186.45 55047.43 88888.00 2011-07-14 05:25:03.625 195 12569.60 186.43 55047.40 88888.00 2011-07-14 05:25:03.750 195 12569.58 186.40 55047.40 88888.00 2011-07-14 05:25:03.875 195 12569.58 186.40 55047.43 88888.00 2011-07-14 05:25:04.000 195 12569.60 186.45 55047.45 88888.00 2011-07-14 05:25:04.125 195 12569.60 186.43 55047.45 88888.00 2011-07-14 05:25:04.250 195 12569.60 186.40 55047.43 88888.00 2011-07-14 05:25:04.375 195 12569.60 186.43 55047.45 88888.00 2011-07-14 05:25:04.500 195 12569.62 186.45 55047.45 88888.00 2011-07-14 05:25:04.625 195 12569.55 186.45 55047.47 88888.00 2011-07-14 05:25:04.750 195 12569.52 186.43 55047.45 88888.00 2011-07-14 05:25:04.875 195 12569.58 186.43 55047.45 88888.00 2011-07-14 05:25:05.000 195 12569.62 186.45 55047.47 88888.00 2011-07-14 05:25:05.125 195 12569.62 186.43 55047.47 88888.00 2011-07-14 05:25:05.250 195 12569.60 186.43 55047.45 88888.00 2011-07-14 05:25:05.375 195 12569.60 186.45 55047.43 88888.00 2011-07-14 05:25:05.500 195 12569.58 186.45 55047.43 88888.00 2011-07-14 05:25:05.625 195 12569.62 186.43 55047.43 88888.00 2011-07-14 05:25:05.750 195 12569.62 186.43 55047.43 88888.00 2011-07-14 05:25:05.875 195 12569.58 186.43 55047.47 88888.00 2011-07-14 05:25:06.000 195 12569.52 186.45 55047.43 88888.00 2011-07-14 05:25:06.125 195 12569.55 186.47 55047.45 88888.00 2011-07-14 05:25:06.250 195 12569.55 186.45 55047.43 88888.00 2011-07-14 05:25:06.375 195 12569.58 186.45 55047.45 88888.00 2011-07-14 05:25:06.500 195 12569.58 186.47 55047.47 88888.00 2011-07-14 05:25:06.625 195 12569.55 186.45 55047.45 88888.00 2011-07-14 05:25:06.750 195 12569.60 186.45 55047.45 88888.00 2011-07-14 05:25:06.875 195 12569.67 186.47 55047.47 88888.00 2011-07-14 05:25:07.000 195 12569.65 186.45 55047.45 88888.00 2011-07-14 05:25:07.125 195 12569.65 186.45 55047.47 88888.00 2011-07-14 05:25:07.250 195 12569.58 186.45 55047.47 88888.00 2011-07-14 05:25:07.375 195 12569.60 186.47 55047.50 88888.00 2011-07-14 05:25:07.500 195 12569.62 186.45 55047.50 88888.00 2011-07-14 05:25:07.625 195 12569.60 186.47 55047.53 88888.00 2011-07-14 05:25:07.750 195 12569.55 186.47 55047.47 88888.00 2011-07-14 05:25:07.875 195 12569.52 186.45 55047.45 88888.00 2011-07-14 05:25:08.000 195 12569.55 186.47 55047.47 88888.00 2011-07-14 05:25:08.125 195 12569.55 186.47 55047.50 88888.00 2011-07-14 05:25:08.250 195 12569.52 186.50 55047.50 88888.00 2011-07-14 05:25:08.375 195 12569.55 186.50 55047.50 88888.00 2011-07-14 05:25:08.500 195 12569.62 186.50 55047.50 88888.00 2011-07-14 05:25:08.625 195 12569.60 186.47 55047.50 88888.00 2011-07-14 05:25:08.750 195 12569.58 186.50 55047.47 88888.00 2011-07-14 05:25:08.875 195 12569.48 186.47 55047.47 88888.00 2011-07-14 05:25:09.000 195 12569.45 186.50 55047.50 88888.00 2011-07-14 05:25:09.125 195 12569.52 186.53 55047.50 88888.00 2011-07-14 05:25:09.250 195 12569.55 186.53 55047.53 88888.00 2011-07-14 05:25:09.375 195 12569.55 186.50 55047.53 88888.00 2011-07-14 05:25:09.500 195 12569.50 186.53 55047.53 88888.00 2011-07-14 05:25:09.625 195 12569.52 186.53 55047.50 88888.00 2011-07-14 05:25:09.750 195 12569.58 186.57 55047.53 88888.00 2011-07-14 05:25:09.875 195 12569.55 186.55 55047.50 88888.00 2011-07-14 05:25:10.000 195 12569.52 186.53 55047.50 88888.00 2011-07-14 05:25:10.125 195 12569.55 186.53 55047.50 88888.00 2011-07-14 05:25:10.250 195 12569.55 186.50 55047.50 88888.00 2011-07-14 05:25:10.375 195 12569.60 186.50 55047.53 88888.00 2011-07-14 05:25:10.500 195 12569.60 186.53 55047.53 88888.00 2011-07-14 05:25:10.625 195 12569.55 186.53 55047.50 88888.00 2011-07-14 05:25:10.750 195 12569.55 186.53 55047.53 88888.00 2011-07-14 05:25:10.875 195 12569.58 186.53 55047.50 88888.00 2011-07-14 05:25:11.000 195 12569.52 186.50 55047.50 88888.00 2011-07-14 05:25:11.125 195 12569.52 186.53 55047.53 88888.00 2011-07-14 05:25:11.250 195 12569.48 186.55 55047.53 88888.00 2011-07-14 05:25:11.375 195 12569.48 186.57 55047.50 88888.00 2011-07-14 05:25:11.500 195 12569.48 186.57 55047.50 88888.00 2011-07-14 05:25:11.625 195 12569.52 186.55 55047.50 88888.00 2011-07-14 05:25:11.750 195 12569.60 186.55 55047.50 88888.00 2011-07-14 05:25:11.875 195 12569.58 186.55 55047.50 88888.00 2011-07-14 05:25:12.000 195 12569.58 186.53 55047.50 88888.00 2011-07-14 05:25:12.125 195 12569.55 186.53 55047.45 88888.00 2011-07-14 05:25:12.250 195 12569.42 186.50 55047.47 88888.00 2011-07-14 05:25:12.375 195 12569.48 186.55 55047.53 88888.00 2011-07-14 05:25:12.500 195 12569.48 186.57 55047.53 88888.00 2011-07-14 05:25:12.625 195 12569.50 186.55 55047.50 88888.00 2011-07-14 05:25:12.750 195 12569.55 186.55 55047.50 88888.00 2011-07-14 05:25:12.875 195 12569.60 186.57 55047.53 88888.00 2011-07-14 05:25:13.000 195 12569.60 186.55 55047.50 88888.00 2011-07-14 05:25:13.125 195 12569.58 186.55 55047.55 88888.00 2011-07-14 05:25:13.250 195 12569.52 186.57 55047.55 88888.00 2011-07-14 05:25:13.375 195 12569.52 186.55 55047.53 88888.00 2011-07-14 05:25:13.500 195 12569.55 186.57 55047.50 88888.00 2011-07-14 05:25:13.625 195 12569.55 186.57 55047.53 88888.00 2011-07-14 05:25:13.750 195 12569.55 186.57 55047.53 88888.00 2011-07-14 05:25:13.875 195 12569.55 186.57 55047.53 88888.00 2011-07-14 05:25:14.000 195 12569.55 186.57 55047.53 88888.00 2011-07-14 05:25:14.125 195 12569.52 186.60 55047.53 88888.00 2011-07-14 05:25:14.250 195 12569.50 186.55 55047.55 88888.00 2011-07-14 05:25:14.375 195 12569.52 186.53 55047.55 88888.00 2011-07-14 05:25:14.500 195 12569.55 186.57 55047.55 88888.00 2011-07-14 05:25:14.625 195 12569.58 186.57 55047.55 88888.00 2011-07-14 05:25:14.750 195 12569.62 186.60 55047.57 88888.00 2011-07-14 05:25:14.875 195 12569.65 186.60 55047.57 88888.00 2011-07-14 05:25:15.000 195 12569.58 186.57 55047.53 88888.00 2011-07-14 05:25:15.125 195 12569.52 186.60 55047.55 88888.00 2011-07-14 05:25:15.250 195 12569.55 186.57 55047.55 88888.00 2011-07-14 05:25:15.375 195 12569.55 186.60 55047.55 88888.00 2011-07-14 05:25:15.500 195 12569.45 186.62 55047.55 88888.00 2011-07-14 05:25:15.625 195 12569.48 186.62 55047.55 88888.00 2011-07-14 05:25:15.750 195 12569.55 186.62 55047.55 88888.00 2011-07-14 05:25:15.875 195 12569.55 186.62 55047.57 88888.00 2011-07-14 05:25:16.000 195 12569.52 186.65 55047.53 88888.00 2011-07-14 05:25:16.125 195 12569.55 186.60 55047.53 88888.00 2011-07-14 05:25:16.250 195 12569.50 186.62 55047.57 88888.00 2011-07-14 05:25:16.375 195 12569.52 186.57 55047.55 88888.00 2011-07-14 05:25:16.500 195 12569.52 186.55 55047.53 88888.00 2011-07-14 05:25:16.625 195 12569.52 186.55 55047.55 88888.00 2011-07-14 05:25:16.750 195 12569.50 186.60 55047.55 88888.00 2011-07-14 05:25:16.875 195 12569.55 186.62 55047.55 88888.00 2011-07-14 05:25:17.000 195 12569.52 186.60 55047.53 88888.00 2011-07-14 05:25:17.125 195 12569.48 186.62 55047.53 88888.00 2011-07-14 05:25:17.250 195 12569.48 186.65 55047.57 88888.00 2011-07-14 05:25:17.375 195 12569.58 186.68 55047.57 88888.00 2011-07-14 05:25:17.500 195 12569.55 186.65 55047.55 88888.00 2011-07-14 05:25:17.625 195 12569.55 186.62 55047.53 88888.00 2011-07-14 05:25:17.750 195 12569.58 186.62 55047.53 88888.00 2011-07-14 05:25:17.875 195 12569.58 186.65 55047.55 88888.00 2011-07-14 05:25:18.000 195 12569.58 186.62 55047.55 88888.00 2011-07-14 05:25:18.125 195 12569.58 186.62 55047.55 88888.00 2011-07-14 05:25:18.250 195 12569.58 186.62 55047.55 88888.00 2011-07-14 05:25:18.375 195 12569.62 186.65 55047.57 88888.00 2011-07-14 05:25:18.500 195 12569.65 186.65 55047.55 88888.00 2011-07-14 05:25:18.625 195 12569.62 186.62 55047.57 88888.00 2011-07-14 05:25:18.750 195 12569.62 186.62 55047.57 88888.00 2011-07-14 05:25:18.875 195 12569.65 186.65 55047.57 88888.00 2011-07-14 05:25:19.000 195 12569.65 186.68 55047.57 88888.00 2011-07-14 05:25:19.125 195 12569.65 186.65 55047.60 88888.00 2011-07-14 05:25:19.250 195 12569.55 186.62 55047.60 88888.00 2011-07-14 05:25:19.375 195 12569.58 186.62 55047.57 88888.00 2011-07-14 05:25:19.500 195 12569.58 186.62 55047.55 88888.00 2011-07-14 05:25:19.625 195 12569.58 186.62 55047.53 88888.00 2011-07-14 05:25:19.750 195 12569.60 186.70 55047.57 88888.00 2011-07-14 05:25:19.875 195 12569.65 186.75 55047.65 88888.00 2011-07-14 05:25:20.000 195 12569.67 186.72 55047.62 88888.00 2011-07-14 05:25:20.125 195 12569.67 186.65 55047.62 88888.00 2011-07-14 05:25:20.250 195 12569.65 186.65 55047.62 88888.00 2011-07-14 05:25:20.375 195 12569.70 186.70 55047.65 88888.00 2011-07-14 05:25:20.500 195 12569.70 186.72 55047.60 88888.00 2011-07-14 05:25:20.625 195 12569.60 186.68 55047.60 88888.00 2011-07-14 05:25:20.750 195 12569.60 186.68 55047.62 88888.00 2011-07-14 05:25:20.875 195 12569.65 186.72 55047.68 88888.00 2011-07-14 05:25:21.000 195 12569.65 186.75 55047.65 88888.00 2011-07-14 05:25:21.125 195 12569.65 186.75 55047.65 88888.00 2011-07-14 05:25:21.250 195 12569.60 186.72 55047.62 88888.00 2011-07-14 05:25:21.375 195 12569.60 186.72 55047.60 88888.00 2011-07-14 05:25:21.500 195 12569.60 186.68 55047.60 88888.00 2011-07-14 05:25:21.625 195 12569.65 186.65 55047.60 88888.00 2011-07-14 05:25:21.750 195 12569.65 186.70 55047.62 88888.00 2011-07-14 05:25:21.875 195 12569.60 186.70 55047.62 88888.00 2011-07-14 05:25:22.000 195 12569.62 186.70 55047.62 88888.00 2011-07-14 05:25:22.125 195 12569.65 186.70 55047.65 88888.00 2011-07-14 05:25:22.250 195 12569.70 186.68 55047.62 88888.00 2011-07-14 05:25:22.375 195 12569.67 186.65 55047.60 88888.00 2011-07-14 05:25:22.500 195 12569.60 186.68 55047.65 88888.00 2011-07-14 05:25:22.625 195 12569.55 186.68 55047.62 88888.00 2011-07-14 05:25:22.750 195 12569.55 186.65 55047.62 88888.00 2011-07-14 05:25:22.875 195 12569.55 186.70 55047.62 88888.00 2011-07-14 05:25:23.000 195 12569.55 186.70 55047.65 88888.00 2011-07-14 05:25:23.125 195 12569.52 186.72 55047.65 88888.00 2011-07-14 05:25:23.250 195 12569.48 186.68 55047.65 88888.00 2011-07-14 05:25:23.375 195 12569.52 186.68 55047.62 88888.00 2011-07-14 05:25:23.500 195 12569.62 186.68 55047.62 88888.00 2011-07-14 05:25:23.625 195 12569.60 186.70 55047.62 88888.00 2011-07-14 05:25:23.750 195 12569.60 186.72 55047.65 88888.00 2011-07-14 05:25:23.875 195 12569.60 186.72 55047.65 88888.00 2011-07-14 05:25:24.000 195 12569.62 186.72 55047.65 88888.00 2011-07-14 05:25:24.125 195 12569.62 186.70 55047.65 88888.00 2011-07-14 05:25:24.250 195 12569.58 186.68 55047.68 88888.00 2011-07-14 05:25:24.375 195 12569.65 186.68 55047.68 88888.00 2011-07-14 05:25:24.500 195 12569.77 186.72 55047.68 88888.00 2011-07-14 05:25:24.625 195 12569.83 186.70 55047.65 88888.00 2011-07-14 05:25:24.750 195 12569.77 186.62 55047.62 88888.00 2011-07-14 05:25:24.875 195 12569.75 186.65 55047.65 88888.00 2011-07-14 05:25:25.000 195 12569.77 186.70 55047.65 88888.00 2011-07-14 05:25:25.125 195 12569.73 186.72 55047.68 88888.00 2011-07-14 05:25:25.250 195 12569.62 186.70 55047.68 88888.00 2011-07-14 05:25:25.375 195 12569.65 186.70 55047.68 88888.00 2011-07-14 05:25:25.500 195 12569.65 186.72 55047.62 88888.00 2011-07-14 05:25:25.625 195 12569.70 186.72 55047.65 88888.00 2011-07-14 05:25:25.750 195 12569.67 186.70 55047.68 88888.00 2011-07-14 05:25:25.875 195 12569.70 186.70 55047.65 88888.00 2011-07-14 05:25:26.000 195 12569.67 186.70 55047.62 88888.00 2011-07-14 05:25:26.125 195 12569.75 186.70 55047.62 88888.00 2011-07-14 05:25:26.250 195 12569.75 186.70 55047.62 88888.00 2011-07-14 05:25:26.375 195 12569.73 186.72 55047.62 88888.00 2011-07-14 05:25:26.500 195 12569.67 186.75 55047.62 88888.00 2011-07-14 05:25:26.625 195 12569.67 186.72 55047.65 88888.00 2011-07-14 05:25:26.750 195 12569.73 186.70 55047.65 88888.00 2011-07-14 05:25:26.875 195 12569.73 186.75 55047.65 88888.00 2011-07-14 05:25:27.000 195 12569.70 186.78 55047.65 88888.00 2011-07-14 05:25:27.125 195 12569.70 186.78 55047.68 88888.00 2011-07-14 05:25:27.250 195 12569.70 186.80 55047.70 88888.00 2011-07-14 05:25:27.375 195 12569.75 186.78 55047.70 88888.00 2011-07-14 05:25:27.500 195 12569.75 186.75 55047.65 88888.00 2011-07-14 05:25:27.625 195 12569.73 186.75 55047.65 88888.00 2011-07-14 05:25:27.750 195 12569.65 186.80 55047.65 88888.00 2011-07-14 05:25:27.875 195 12569.70 186.78 55047.65 88888.00 2011-07-14 05:25:28.000 195 12569.75 186.80 55047.65 88888.00 2011-07-14 05:25:28.125 195 12569.77 186.80 55047.68 88888.00 2011-07-14 05:25:28.250 195 12569.77 186.70 55047.68 88888.00 2011-07-14 05:25:28.375 195 12569.80 186.70 55047.65 88888.00 2011-07-14 05:25:28.500 195 12569.80 186.70 55047.65 88888.00 2011-07-14 05:25:28.625 195 12569.77 186.90 55047.70 88888.00 2011-07-14 05:25:28.750 195 12569.75 186.93 55047.75 88888.00 2011-07-14 05:25:28.875 195 12569.75 186.90 55047.75 88888.00 2011-07-14 05:25:29.000 195 12569.73 186.88 55047.70 88888.00 2011-07-14 05:25:29.125 195 12569.67 186.85 55047.70 88888.00 2011-07-14 05:25:29.250 195 12569.65 186.85 55047.70 88888.00 2011-07-14 05:25:29.375 195 12569.70 186.88 55047.68 88888.00 2011-07-14 05:25:29.500 195 12569.70 186.88 55047.68 88888.00 2011-07-14 05:25:29.625 195 12569.77 186.80 55047.68 88888.00 2011-07-14 05:25:29.750 195 12569.75 186.78 55047.70 88888.00 2011-07-14 05:25:29.875 195 12569.80 186.80 55047.68 88888.00 2011-07-14 05:25:30.000 195 12569.83 186.80 55047.65 88888.00 2011-07-14 05:25:30.125 195 12569.75 186.82 55047.70 88888.00 2011-07-14 05:25:30.250 195 12569.70 186.78 55047.70 88888.00 2011-07-14 05:25:30.375 195 12569.75 186.78 55047.68 88888.00 2011-07-14 05:25:30.500 195 12569.75 186.80 55047.70 88888.00 2011-07-14 05:25:30.625 195 12569.75 186.80 55047.72 88888.00 2011-07-14 05:25:30.750 195 12569.75 186.78 55047.72 88888.00 2011-07-14 05:25:30.875 195 12569.75 186.80 55047.70 88888.00 2011-07-14 05:25:31.000 195 12569.77 186.80 55047.70 88888.00 2011-07-14 05:25:31.125 195 12569.77 186.82 55047.70 88888.00 2011-07-14 05:25:31.250 195 12569.77 186.80 55047.72 88888.00 2011-07-14 05:25:31.375 195 12569.85 186.82 55047.75 88888.00 2011-07-14 05:25:31.500 195 12569.80 186.85 55047.72 88888.00 2011-07-14 05:25:31.625 195 12569.77 186.82 55047.70 88888.00 2011-07-14 05:25:31.750 195 12569.83 186.78 55047.68 88888.00 2011-07-14 05:25:31.875 195 12569.83 186.80 55047.68 88888.00 2011-07-14 05:25:32.000 195 12569.77 186.80 55047.70 88888.00 2011-07-14 05:25:32.125 195 12569.73 186.82 55047.72 88888.00 2011-07-14 05:25:32.250 195 12569.73 186.80 55047.72 88888.00 2011-07-14 05:25:32.375 195 12569.75 186.78 55047.70 88888.00 2011-07-14 05:25:32.500 195 12569.70 186.78 55047.70 88888.00 2011-07-14 05:25:32.625 195 12569.67 186.78 55047.72 88888.00 2011-07-14 05:25:32.750 195 12569.65 186.80 55047.72 88888.00 2011-07-14 05:25:32.875 195 12569.70 186.80 55047.75 88888.00 2011-07-14 05:25:33.000 195 12569.73 186.80 55047.75 88888.00 2011-07-14 05:25:33.125 195 12569.77 186.78 55047.72 88888.00 2011-07-14 05:25:33.250 195 12569.73 186.78 55047.72 88888.00 2011-07-14 05:25:33.375 195 12569.75 186.80 55047.72 88888.00 2011-07-14 05:25:33.500 195 12569.75 186.80 55047.70 88888.00 2011-07-14 05:25:33.625 195 12569.73 186.80 55047.70 88888.00 2011-07-14 05:25:33.750 195 12569.75 186.80 55047.72 88888.00 2011-07-14 05:25:33.875 195 12569.77 186.80 55047.72 88888.00 2011-07-14 05:25:34.000 195 12569.77 186.80 55047.70 88888.00 2011-07-14 05:25:34.125 195 12569.85 186.82 55047.75 88888.00 2011-07-14 05:25:34.250 195 12569.88 186.75 55047.72 88888.00 2011-07-14 05:25:34.375 195 12569.90 186.80 55047.72 88888.00 2011-07-14 05:25:34.500 195 12569.85 186.82 55047.75 88888.00 2011-07-14 05:25:34.625 195 12569.83 186.80 55047.72 88888.00 2011-07-14 05:25:34.750 195 12569.83 186.78 55047.70 88888.00 2011-07-14 05:25:34.875 195 12569.83 186.78 55047.70 88888.00 2011-07-14 05:25:35.000 195 12569.83 186.85 55047.72 88888.00 2011-07-14 05:25:35.125 195 12569.85 186.88 55047.75 88888.00 2011-07-14 05:25:35.250 195 12569.80 186.85 55047.72 88888.00 2011-07-14 05:25:35.375 195 12569.80 186.82 55047.72 88888.00 2011-07-14 05:25:35.500 195 12569.83 186.82 55047.72 88888.00 2011-07-14 05:25:35.625 195 12569.88 186.82 55047.72 88888.00 2011-07-14 05:25:35.750 195 12569.83 186.82 55047.75 88888.00 2011-07-14 05:25:35.875 195 12569.77 186.85 55047.75 88888.00 2011-07-14 05:25:36.000 195 12569.75 186.82 55047.72 88888.00 2011-07-14 05:25:36.125 195 12569.75 186.85 55047.78 88888.00 2011-07-14 05:25:36.250 195 12569.75 186.82 55047.75 88888.00 2011-07-14 05:25:36.375 195 12569.80 186.82 55047.72 88888.00 2011-07-14 05:25:36.500 195 12569.83 186.85 55047.75 88888.00 2011-07-14 05:25:36.625 195 12569.80 186.88 55047.75 88888.00 2011-07-14 05:25:36.750 195 12569.73 186.90 55047.75 88888.00 2011-07-14 05:25:36.875 195 12569.73 186.88 55047.75 88888.00 2011-07-14 05:25:37.000 195 12569.77 186.88 55047.78 88888.00 2011-07-14 05:25:37.125 195 12569.77 186.88 55047.78 88888.00 2011-07-14 05:25:37.250 195 12569.75 186.85 55047.75 88888.00 2011-07-14 05:25:37.375 195 12569.77 186.82 55047.75 88888.00 2011-07-14 05:25:37.500 195 12569.75 186.85 55047.75 88888.00 2011-07-14 05:25:37.625 195 12569.75 186.88 55047.78 88888.00 2011-07-14 05:25:37.750 195 12569.77 186.90 55047.75 88888.00 2011-07-14 05:25:37.875 195 12569.77 186.88 55047.75 88888.00 2011-07-14 05:25:38.000 195 12569.77 186.85 55047.72 88888.00 2011-07-14 05:25:38.125 195 12569.77 186.88 55047.72 88888.00 2011-07-14 05:25:38.250 195 12569.75 186.85 55047.72 88888.00 2011-07-14 05:25:38.375 195 12569.83 186.85 55047.72 88888.00 2011-07-14 05:25:38.500 195 12569.90 186.90 55047.75 88888.00 2011-07-14 05:25:38.625 195 12569.88 186.93 55047.75 88888.00 2011-07-14 05:25:38.750 195 12569.90 186.90 55047.78 88888.00 2011-07-14 05:25:38.875 195 12569.85 186.88 55047.75 88888.00 2011-07-14 05:25:39.000 195 12569.88 186.88 55047.78 88888.00 2011-07-14 05:25:39.125 195 12569.88 186.95 55047.78 88888.00 2011-07-14 05:25:39.250 195 12569.85 186.93 55047.78 88888.00 2011-07-14 05:25:39.375 195 12569.90 186.90 55047.78 88888.00 2011-07-14 05:25:39.500 195 12569.85 186.88 55047.75 88888.00 2011-07-14 05:25:39.625 195 12569.83 186.90 55047.75 88888.00 2011-07-14 05:25:39.750 195 12569.77 186.88 55047.75 88888.00 2011-07-14 05:25:39.875 195 12569.73 186.88 55047.75 88888.00 2011-07-14 05:25:40.000 195 12569.77 186.90 55047.75 88888.00 2011-07-14 05:25:40.125 195 12569.83 186.93 55047.80 88888.00 2011-07-14 05:25:40.250 195 12569.83 186.88 55047.80 88888.00 2011-07-14 05:25:40.375 195 12569.90 186.82 55047.78 88888.00 2011-07-14 05:25:40.500 195 12569.88 186.80 55047.75 88888.00 2011-07-14 05:25:40.625 195 12569.85 186.80 55047.75 88888.00 2011-07-14 05:25:40.750 195 12569.88 186.85 55047.75 88888.00 2011-07-14 05:25:40.875 195 12569.98 186.90 55047.78 88888.00 2011-07-14 05:25:41.000 195 12570.02 186.95 55047.80 88888.00 2011-07-14 05:25:41.125 195 12569.95 186.88 55047.80 88888.00 2011-07-14 05:25:41.250 195 12569.88 186.85 55047.75 88888.00 2011-07-14 05:25:41.375 195 12569.90 186.88 55047.72 88888.00 2011-07-14 05:25:41.500 195 12569.95 186.88 55047.75 88888.00 2011-07-14 05:25:41.625 195 12570.02 186.93 55047.78 88888.00 2011-07-14 05:25:41.750 195 12570.00 186.90 55047.75 88888.00 2011-07-14 05:25:41.875 195 12569.98 186.90 55047.75 88888.00 2011-07-14 05:25:42.000 195 12569.92 186.93 55047.75 88888.00 2011-07-14 05:25:42.125 195 12569.95 186.90 55047.78 88888.00 2011-07-14 05:25:42.250 195 12569.95 186.88 55047.78 88888.00 2011-07-14 05:25:42.375 195 12570.00 186.88 55047.75 88888.00 2011-07-14 05:25:42.500 195 12569.95 186.90 55047.80 88888.00 2011-07-14 05:25:42.625 195 12569.92 186.88 55047.80 88888.00 2011-07-14 05:25:42.750 195 12570.00 186.90 55047.80 88888.00 2011-07-14 05:25:42.875 195 12570.02 186.90 55047.78 88888.00 2011-07-14 05:25:43.000 195 12569.98 186.85 55047.75 88888.00 2011-07-14 05:25:43.125 195 12569.98 186.88 55047.78 88888.00 2011-07-14 05:25:43.250 195 12569.98 186.90 55047.80 88888.00 2011-07-14 05:25:43.375 195 12569.98 186.93 55047.80 88888.00 2011-07-14 05:25:43.500 195 12569.92 186.93 55047.80 88888.00 2011-07-14 05:25:43.625 195 12569.92 186.90 55047.80 88888.00 2011-07-14 05:25:43.750 195 12569.95 186.90 55047.80 88888.00 2011-07-14 05:25:43.875 195 12569.92 186.93 55047.82 88888.00 2011-07-14 05:25:44.000 195 12569.92 186.90 55047.78 88888.00 2011-07-14 05:25:44.125 195 12569.95 186.88 55047.80 88888.00 2011-07-14 05:25:44.250 195 12569.88 186.85 55047.78 88888.00 2011-07-14 05:25:44.375 195 12569.88 186.90 55047.80 88888.00 2011-07-14 05:25:44.500 195 12569.90 186.90 55047.78 88888.00 2011-07-14 05:25:44.625 195 12569.90 186.88 55047.78 88888.00 2011-07-14 05:25:44.750 195 12569.95 186.90 55047.78 88888.00 2011-07-14 05:25:44.875 195 12570.00 186.93 55047.80 88888.00 2011-07-14 05:25:45.000 195 12570.05 186.90 55047.80 88888.00 2011-07-14 05:25:45.125 195 12570.05 186.88 55047.78 88888.00 2011-07-14 05:25:45.250 195 12570.02 186.90 55047.78 88888.00 2011-07-14 05:25:45.375 195 12570.02 186.93 55047.75 88888.00 2011-07-14 05:25:45.500 195 12569.98 186.93 55047.75 88888.00 2011-07-14 05:25:45.625 195 12570.02 186.90 55047.78 88888.00 2011-07-14 05:25:45.750 195 12570.02 186.95 55047.80 88888.00 2011-07-14 05:25:45.875 195 12570.05 186.95 55047.80 88888.00 2011-07-14 05:25:46.000 195 12570.08 186.90 55047.78 88888.00 2011-07-14 05:25:46.125 195 12570.02 186.93 55047.78 88888.00 2011-07-14 05:25:46.250 195 12569.98 186.90 55047.80 88888.00 2011-07-14 05:25:46.375 195 12570.02 186.93 55047.82 88888.00 2011-07-14 05:25:46.500 195 12570.00 186.97 55047.80 88888.00 2011-07-14 05:25:46.625 195 12569.98 186.95 55047.82 88888.00 2011-07-14 05:25:46.750 195 12569.92 186.93 55047.82 88888.00 2011-07-14 05:25:46.875 195 12569.95 186.95 55047.82 88888.00 2011-07-14 05:25:47.000 195 12570.00 186.95 55047.80 88888.00 2011-07-14 05:25:47.125 195 12570.05 186.95 55047.80 88888.00 2011-07-14 05:25:47.250 195 12570.02 186.95 55047.82 88888.00 2011-07-14 05:25:47.375 195 12570.02 186.95 55047.82 88888.00 2011-07-14 05:25:47.500 195 12570.00 187.00 55047.85 88888.00 2011-07-14 05:25:47.625 195 12570.02 187.03 55047.85 88888.00 2011-07-14 05:25:47.750 195 12570.05 187.00 55047.85 88888.00 2011-07-14 05:25:47.875 195 12570.05 186.97 55047.82 88888.00 2011-07-14 05:25:48.000 195 12570.10 186.93 55047.82 88888.00 2011-07-14 05:25:48.125 195 12570.12 186.93 55047.85 88888.00 2011-07-14 05:25:48.250 195 12570.05 186.93 55047.82 88888.00 2011-07-14 05:25:48.375 195 12570.05 186.97 55047.85 88888.00 2011-07-14 05:25:48.500 195 12570.02 187.00 55047.82 88888.00 2011-07-14 05:25:48.625 195 12570.05 187.00 55047.88 88888.00 2011-07-14 05:25:48.750 195 12570.02 187.00 55047.88 88888.00 2011-07-14 05:25:48.875 195 12570.02 186.97 55047.82 88888.00 2011-07-14 05:25:49.000 195 12570.05 186.97 55047.82 88888.00 2011-07-14 05:25:49.125 195 12570.05 187.00 55047.82 88888.00 2011-07-14 05:25:49.250 195 12570.00 187.03 55047.85 88888.00 2011-07-14 05:25:49.375 195 12570.08 187.05 55047.82 88888.00 2011-07-14 05:25:49.500 195 12570.12 186.97 55047.80 88888.00 2011-07-14 05:25:49.625 195 12570.15 186.95 55047.82 88888.00 2011-07-14 05:25:49.750 195 12570.05 186.97 55047.82 88888.00 2011-07-14 05:25:49.875 195 12570.00 187.03 55047.85 88888.00 2011-07-14 05:25:50.000 195 12570.10 187.10 55047.85 88888.00 2011-07-14 05:25:50.125 195 12570.10 187.05 55047.85 88888.00 2011-07-14 05:25:50.250 195 12570.02 186.97 55047.82 88888.00 2011-07-14 05:25:50.375 195 12570.08 187.00 55047.82 88888.00 2011-07-14 05:25:50.500 195 12570.02 187.00 55047.82 88888.00 2011-07-14 05:25:50.625 195 12570.05 186.97 55047.85 88888.00 2011-07-14 05:25:50.750 195 12570.17 186.97 55047.82 88888.00 2011-07-14 05:25:50.875 195 12570.23 187.00 55047.88 88888.00 2011-07-14 05:25:51.000 195 12570.20 187.05 55047.85 88888.00 2011-07-14 05:25:51.125 195 12570.10 187.05 55047.85 88888.00 2011-07-14 05:25:51.250 195 12570.08 186.97 55047.85 88888.00 2011-07-14 05:25:51.375 195 12570.05 186.97 55047.85 88888.00 2011-07-14 05:25:51.500 195 12570.00 187.00 55047.85 88888.00 2011-07-14 05:25:51.625 195 12569.98 187.00 55047.85 88888.00 2011-07-14 05:25:51.750 195 12570.05 186.97 55047.85 88888.00 2011-07-14 05:25:51.875 195 12570.10 186.97 55047.85 88888.00 2011-07-14 05:25:52.000 195 12570.12 187.00 55047.88 88888.00 2011-07-14 05:25:52.125 195 12570.10 186.97 55047.88 88888.00 2011-07-14 05:25:52.250 195 12570.05 187.03 55047.90 88888.00 2011-07-14 05:25:52.375 195 12570.10 187.07 55047.90 88888.00 2011-07-14 05:25:52.500 195 12570.08 187.05 55047.88 88888.00 2011-07-14 05:25:52.625 195 12570.10 187.03 55047.85 88888.00 2011-07-14 05:25:52.750 195 12570.10 187.03 55047.88 88888.00 2011-07-14 05:25:52.875 195 12570.08 187.05 55047.85 88888.00 2011-07-14 05:25:53.000 195 12570.05 187.03 55047.85 88888.00 2011-07-14 05:25:53.125 195 12570.02 187.00 55047.85 88888.00 2011-07-14 05:25:53.250 195 12570.02 187.03 55047.85 88888.00 2011-07-14 05:25:53.375 195 12570.10 187.00 55047.88 88888.00 2011-07-14 05:25:53.500 195 12570.12 187.03 55047.88 88888.00 2011-07-14 05:25:53.625 195 12570.08 187.07 55047.90 88888.00 2011-07-14 05:25:53.750 195 12570.02 187.07 55047.90 88888.00 2011-07-14 05:25:53.875 195 12570.02 187.05 55047.88 88888.00 2011-07-14 05:25:54.000 195 12570.02 187.05 55047.85 88888.00 2011-07-14 05:25:54.125 195 12570.02 187.05 55047.88 88888.00 2011-07-14 05:25:54.250 195 12569.98 187.03 55047.88 88888.00 2011-07-14 05:25:54.375 195 12570.05 187.03 55047.85 88888.00 2011-07-14 05:25:54.500 195 12570.08 187.00 55047.85 88888.00 2011-07-14 05:25:54.625 195 12570.05 187.03 55047.88 88888.00 2011-07-14 05:25:54.750 195 12569.98 187.03 55047.88 88888.00 2011-07-14 05:25:54.875 195 12569.95 187.03 55047.90 88888.00 2011-07-14 05:25:55.000 195 12569.95 187.00 55047.88 88888.00 2011-07-14 05:25:55.125 195 12569.98 186.97 55047.85 88888.00 2011-07-14 05:25:55.250 195 12570.00 187.03 55047.88 88888.00 2011-07-14 05:25:55.375 195 12570.12 187.03 55047.88 88888.00 2011-07-14 05:25:55.500 195 12570.15 187.05 55047.90 88888.00 2011-07-14 05:25:55.625 195 12570.05 187.03 55047.88 88888.00 2011-07-14 05:25:55.750 195 12569.98 187.07 55047.90 88888.00 2011-07-14 05:25:55.875 195 12570.00 187.10 55047.93 88888.00 2011-07-14 05:25:56.000 195 12570.05 187.10 55047.90 88888.00 2011-07-14 05:25:56.125 195 12570.10 187.03 55047.93 88888.00 2011-07-14 05:25:56.250 195 12570.02 187.00 55047.90 88888.00 2011-07-14 05:25:56.375 195 12569.98 187.05 55047.90 88888.00 2011-07-14 05:25:56.500 195 12570.00 187.07 55047.93 88888.00 2011-07-14 05:25:56.625 195 12570.10 187.07 55047.90 88888.00 2011-07-14 05:25:56.750 195 12570.08 187.10 55047.88 88888.00 2011-07-14 05:25:56.875 195 12570.05 187.07 55047.90 88888.00 2011-07-14 05:25:57.000 195 12570.05 187.10 55047.90 88888.00 2011-07-14 05:25:57.125 195 12570.08 187.10 55047.93 88888.00 2011-07-14 05:25:57.250 195 12570.08 187.07 55047.90 88888.00 2011-07-14 05:25:57.375 195 12570.12 187.10 55047.90 88888.00 2011-07-14 05:25:57.500 195 12570.15 187.12 55047.90 88888.00 2011-07-14 05:25:57.625 195 12570.08 187.07 55047.88 88888.00 2011-07-14 05:25:57.750 195 12570.05 187.10 55047.90 88888.00 2011-07-14 05:25:57.875 195 12570.08 187.12 55047.93 88888.00 2011-07-14 05:25:58.000 195 12570.12 187.12 55047.90 88888.00 2011-07-14 05:25:58.125 195 12570.12 187.12 55047.93 88888.00 2011-07-14 05:25:58.250 195 12570.10 187.10 55047.90 88888.00 2011-07-14 05:25:58.375 195 12570.10 187.10 55047.88 88888.00 2011-07-14 05:25:58.500 195 12570.08 187.05 55047.90 88888.00 2011-07-14 05:25:58.625 195 12570.10 187.12 55047.93 88888.00 2011-07-14 05:25:58.750 195 12570.08 187.12 55047.90 88888.00 2011-07-14 05:25:58.875 195 12570.08 187.15 55047.90 88888.00 2011-07-14 05:25:59.000 195 12570.05 187.10 55047.88 88888.00 2011-07-14 05:25:59.125 195 12570.02 187.10 55047.90 88888.00 2011-07-14 05:25:59.250 195 12570.00 187.12 55047.93 88888.00 2011-07-14 05:25:59.375 195 12570.00 187.18 55047.93 88888.00 2011-07-14 05:25:59.500 195 12570.00 187.15 55047.93 88888.00 2011-07-14 05:25:59.625 195 12570.05 187.15 55047.90 88888.00 2011-07-14 05:25:59.750 195 12570.02 187.18 55047.93 88888.00 2011-07-14 05:25:59.875 195 12570.00 187.15 55047.90 88888.00 2011-07-14 05:26:00.000 195 12570.02 187.15 55047.90 88888.00 2011-07-14 05:26:00.125 195 12570.10 187.12 55047.90 88888.00 2011-07-14 05:26:00.250 195 12570.02 187.15 55047.90 88888.00 2011-07-14 05:26:00.375 195 12570.00 187.15 55047.90 88888.00 2011-07-14 05:26:00.500 195 12569.98 187.12 55047.90 88888.00 2011-07-14 05:26:00.625 195 12570.00 187.15 55047.90 88888.00 2011-07-14 05:26:00.750 195 12570.00 187.18 55047.93 88888.00 2011-07-14 05:26:00.875 195 12570.05 187.20 55047.93 88888.00 2011-07-14 05:26:01.000 195 12570.05 187.20 55047.90 88888.00 2011-07-14 05:26:01.125 195 12570.02 187.20 55047.90 88888.00 2011-07-14 05:26:01.250 195 12569.95 187.20 55047.93 88888.00 2011-07-14 05:26:01.375 195 12569.98 187.20 55047.93 88888.00 2011-07-14 05:26:01.500 195 12570.02 187.20 55047.93 88888.00 2011-07-14 05:26:01.625 195 12570.08 187.18 55047.90 88888.00 2011-07-14 05:26:01.750 195 12570.05 187.20 55047.90 88888.00 2011-07-14 05:26:01.875 195 12570.05 187.22 55047.93 88888.00 2011-07-14 05:26:02.000 195 12570.02 187.25 55047.90 88888.00 2011-07-14 05:26:02.125 195 12570.00 187.22 55047.90 88888.00 2011-07-14 05:26:02.250 195 12570.02 187.18 55047.93 88888.00 2011-07-14 05:26:02.375 195 12570.10 187.20 55047.90 88888.00 2011-07-14 05:26:02.500 195 12570.08 187.22 55047.88 88888.00 2011-07-14 05:26:02.625 195 12570.08 187.25 55047.90 88888.00 2011-07-14 05:26:02.750 195 12570.05 187.22 55047.90 88888.00 2011-07-14 05:26:02.875 195 12570.10 187.22 55047.90 88888.00 2011-07-14 05:26:03.000 195 12570.17 187.22 55047.90 88888.00 2011-07-14 05:26:03.125 195 12570.17 187.22 55047.93 88888.00 2011-07-14 05:26:03.250 195 12570.10 187.22 55047.95 88888.00 2011-07-14 05:26:03.375 195 12570.12 187.20 55047.93 88888.00 2011-07-14 05:26:03.500 195 12570.10 187.22 55047.93 88888.00 2011-07-14 05:26:03.625 195 12570.08 187.25 55047.93 88888.00 2011-07-14 05:26:03.750 195 12570.08 187.28 55047.93 88888.00 2011-07-14 05:26:03.875 195 12570.08 187.25 55047.93 88888.00 2011-07-14 05:26:04.000 195 12570.08 187.28 55047.93 88888.00 2011-07-14 05:26:04.125 195 12570.02 187.25 55047.90 88888.00 2011-07-14 05:26:04.250 195 12570.00 187.25 55047.95 88888.00 2011-07-14 05:26:04.375 195 12570.05 187.25 55047.95 88888.00 2011-07-14 05:26:04.500 195 12570.10 187.22 55047.93 88888.00 2011-07-14 05:26:04.625 195 12570.08 187.22 55047.93 88888.00 2011-07-14 05:26:04.750 195 12570.02 187.22 55047.93 88888.00 2011-07-14 05:26:04.875 195 12570.05 187.25 55047.90 88888.00 2011-07-14 05:26:05.000 195 12570.05 187.20 55047.88 88888.00 2011-07-14 05:26:05.125 195 12570.05 187.22 55047.90 88888.00 2011-07-14 05:26:05.250 195 12570.05 187.25 55047.95 88888.00 2011-07-14 05:26:05.375 195 12570.10 187.28 55047.95 88888.00 2011-07-14 05:26:05.500 195 12570.10 187.28 55047.95 88888.00 2011-07-14 05:26:05.625 195 12570.10 187.25 55047.93 88888.00 2011-07-14 05:26:05.750 195 12570.10 187.25 55047.93 88888.00 2011-07-14 05:26:05.875 195 12570.02 187.25 55047.95 88888.00 2011-07-14 05:26:06.000 195 12570.08 187.25 55047.93 88888.00 2011-07-14 05:26:06.125 195 12570.10 187.25 55047.93 88888.00 2011-07-14 05:26:06.250 195 12569.98 187.22 55047.93 88888.00 2011-07-14 05:26:06.375 195 12570.00 187.25 55047.93 88888.00 2011-07-14 05:26:06.500 195 12570.08 187.28 55047.93 88888.00 2011-07-14 05:26:06.625 195 12570.12 187.32 55047.95 88888.00 2011-07-14 05:26:06.750 195 12570.08 187.30 55047.93 88888.00 2011-07-14 05:26:06.875 195 12570.08 187.30 55047.95 88888.00 2011-07-14 05:26:07.000 195 12570.10 187.32 55047.95 88888.00 2011-07-14 05:26:07.125 195 12570.12 187.32 55048.00 88888.00 2011-07-14 05:26:07.250 195 12570.08 187.30 55048.03 88888.00 2011-07-14 05:26:07.375 195 12570.08 187.30 55047.97 88888.00 2011-07-14 05:26:07.500 195 12570.08 187.28 55047.95 88888.00 2011-07-14 05:26:07.625 195 12570.05 187.30 55047.95 88888.00 2011-07-14 05:26:07.750 195 12570.02 187.30 55047.97 88888.00 2011-07-14 05:26:07.875 195 12570.10 187.28 55047.95 88888.00 2011-07-14 05:26:08.000 195 12570.12 187.28 55047.95 88888.00 2011-07-14 05:26:08.125 195 12570.15 187.30 55047.97 88888.00 2011-07-14 05:26:08.250 195 12570.15 187.35 55048.00 88888.00 2011-07-14 05:26:08.375 195 12570.17 187.32 55047.97 88888.00 2011-07-14 05:26:08.500 195 12570.17 187.30 55047.97 88888.00 2011-07-14 05:26:08.625 195 12570.17 187.28 55047.97 88888.00 2011-07-14 05:26:08.750 195 12570.15 187.25 55047.95 88888.00 2011-07-14 05:26:08.875 195 12570.15 187.30 55047.97 88888.00 2011-07-14 05:26:09.000 195 12570.10 187.35 55047.95 88888.00 2011-07-14 05:26:09.125 195 12570.12 187.30 55047.97 88888.00 2011-07-14 05:26:09.250 195 12570.08 187.28 55047.97 88888.00 2011-07-14 05:26:09.375 195 12570.10 187.30 55047.97 88888.00 2011-07-14 05:26:09.500 195 12570.10 187.32 55047.97 88888.00 2011-07-14 05:26:09.625 195 12570.10 187.30 55047.95 88888.00 2011-07-14 05:26:09.750 195 12570.08 187.30 55047.97 88888.00 2011-07-14 05:26:09.875 195 12570.05 187.30 55047.97 88888.00 2011-07-14 05:26:10.000 195 12570.08 187.28 55048.00 88888.00 2011-07-14 05:26:10.125 195 12570.10 187.28 55048.05 88888.00 2011-07-14 05:26:10.250 195 12570.05 187.30 55048.05 88888.00 2011-07-14 05:26:10.375 195 12570.08 187.35 55048.03 88888.00 2011-07-14 05:26:10.500 195 12570.02 187.35 55048.00 88888.00 2011-07-14 05:26:10.625 195 12570.02 187.32 55048.00 88888.00 2011-07-14 05:26:10.750 195 12570.05 187.32 55047.97 88888.00 2011-07-14 05:26:10.875 195 12570.08 187.32 55047.97 88888.00 2011-07-14 05:26:11.000 195 12570.05 187.30 55048.00 88888.00 2011-07-14 05:26:11.125 195 12570.00 187.32 55048.00 88888.00 2011-07-14 05:26:11.250 195 12569.98 187.30 55047.97 88888.00 2011-07-14 05:26:11.375 195 12570.05 187.30 55047.95 88888.00 2011-07-14 05:26:11.500 195 12570.10 187.32 55047.97 88888.00 2011-07-14 05:26:11.625 195 12570.08 187.32 55047.97 88888.00 2011-07-14 05:26:11.750 195 12570.08 187.32 55048.00 88888.00 2011-07-14 05:26:11.875 195 12570.12 187.38 55048.00 88888.00 2011-07-14 05:26:12.000 195 12570.10 187.30 55047.97 88888.00 2011-07-14 05:26:12.125 195 12570.08 187.30 55048.00 88888.00 2011-07-14 05:26:12.250 195 12570.02 187.30 55048.00 88888.00 2011-07-14 05:26:12.375 195 12570.10 187.32 55048.00 88888.00 2011-07-14 05:26:12.500 195 12570.12 187.32 55048.00 88888.00 2011-07-14 05:26:12.625 195 12570.10 187.32 55047.97 88888.00 2011-07-14 05:26:12.750 195 12570.10 187.35 55048.00 88888.00 2011-07-14 05:26:12.875 195 12570.15 187.38 55048.00 88888.00 2011-07-14 05:26:13.000 195 12570.12 187.35 55048.00 88888.00 2011-07-14 05:26:13.125 195 12570.12 187.35 55048.03 88888.00 2011-07-14 05:26:13.250 195 12570.08 187.32 55048.00 88888.00 2011-07-14 05:26:13.375 195 12570.15 187.35 55048.03 88888.00 2011-07-14 05:26:13.500 195 12570.20 187.32 55048.03 88888.00 2011-07-14 05:26:13.625 195 12570.10 187.28 55048.05 88888.00 2011-07-14 05:26:13.750 195 12570.02 187.28 55048.03 88888.00 2011-07-14 05:26:13.875 195 12570.00 187.30 55048.00 88888.00 2011-07-14 05:26:14.000 195 12570.05 187.32 55048.03 88888.00 2011-07-14 05:26:14.125 195 12570.10 187.32 55048.03 88888.00 2011-07-14 05:26:14.250 195 12570.05 187.30 55048.03 88888.00 2011-07-14 05:26:14.375 195 12570.10 187.32 55048.03 88888.00 2011-07-14 05:26:14.500 195 12570.08 187.35 55048.03 88888.00 2011-07-14 05:26:14.625 195 12570.10 187.40 55048.05 88888.00 2011-07-14 05:26:14.750 195 12570.05 187.40 55048.03 88888.00 2011-07-14 05:26:14.875 195 12570.05 187.40 55048.05 88888.00 2011-07-14 05:26:15.000 195 12570.08 187.38 55048.03 88888.00 2011-07-14 05:26:15.125 195 12570.12 187.35 55048.03 88888.00 2011-07-14 05:26:15.250 195 12570.20 187.32 55048.05 88888.00 2011-07-14 05:26:15.375 195 12570.23 187.32 55048.03 88888.00 2011-07-14 05:26:15.500 195 12570.20 187.35 55048.00 88888.00 2011-07-14 05:26:15.625 195 12570.17 187.35 55048.03 88888.00 2011-07-14 05:26:15.750 195 12570.15 187.32 55048.05 88888.00 2011-07-14 05:26:15.875 195 12570.15 187.30 55048.05 88888.00 2011-07-14 05:26:16.000 195 12570.17 187.30 55048.03 88888.00 2011-07-14 05:26:16.125 195 12570.20 187.30 55048.00 88888.00 2011-07-14 05:26:16.250 195 12570.17 187.25 55048.00 88888.00 2011-07-14 05:26:16.375 195 12570.17 187.30 55048.03 88888.00 2011-07-14 05:26:16.500 195 12570.15 187.30 55048.03 88888.00 2011-07-14 05:26:16.625 195 12570.15 187.30 55048.03 88888.00 2011-07-14 05:26:16.750 195 12570.17 187.35 55048.03 88888.00 2011-07-14 05:26:16.875 195 12570.17 187.32 55048.03 88888.00 2011-07-14 05:26:17.000 195 12570.15 187.30 55048.03 88888.00 2011-07-14 05:26:17.125 195 12570.10 187.28 55048.03 88888.00 2011-07-14 05:26:17.250 195 12570.10 187.25 55048.05 88888.00 2011-07-14 05:26:17.375 195 12570.10 187.32 55048.07 88888.00 2011-07-14 05:26:17.500 195 12570.15 187.35 55048.05 88888.00 2011-07-14 05:26:17.625 195 12570.15 187.32 55048.05 88888.00 2011-07-14 05:26:17.750 195 12570.15 187.32 55048.03 88888.00 2011-07-14 05:26:17.875 195 12570.17 187.32 55048.05 88888.00 2011-07-14 05:26:18.000 195 12570.17 187.32 55048.05 88888.00 2011-07-14 05:26:18.125 195 12570.12 187.30 55048.05 88888.00 2011-07-14 05:26:18.250 195 12570.10 187.28 55048.05 88888.00 2011-07-14 05:26:18.375 195 12570.12 187.30 55048.05 88888.00 2011-07-14 05:26:18.500 195 12570.10 187.30 55048.03 88888.00 2011-07-14 05:26:18.625 195 12570.12 187.30 55048.03 88888.00 2011-07-14 05:26:18.750 195 12570.15 187.32 55048.05 88888.00 2011-07-14 05:26:18.875 195 12570.15 187.32 55048.07 88888.00 2011-07-14 05:26:19.000 195 12570.17 187.32 55048.07 88888.00 2011-07-14 05:26:19.125 195 12570.17 187.30 55048.05 88888.00 2011-07-14 05:26:19.250 195 12570.15 187.32 55048.05 88888.00 2011-07-14 05:26:19.375 195 12570.15 187.30 55048.05 88888.00 2011-07-14 05:26:19.500 195 12570.12 187.30 55048.05 88888.00 2011-07-14 05:26:19.625 195 12570.15 187.30 55048.05 88888.00 2011-07-14 05:26:19.750 195 12570.17 187.30 55048.05 88888.00 2011-07-14 05:26:19.875 195 12570.12 187.30 55048.07 88888.00 2011-07-14 05:26:20.000 195 12570.12 187.28 55048.05 88888.00 2011-07-14 05:26:20.125 195 12570.15 187.25 55048.05 88888.00 2011-07-14 05:26:20.250 195 12570.12 187.22 55048.07 88888.00 2011-07-14 05:26:20.375 195 12570.17 187.25 55048.05 88888.00 2011-07-14 05:26:20.500 195 12570.15 187.28 55048.05 88888.00 2011-07-14 05:26:20.625 195 12570.17 187.28 55048.05 88888.00 2011-07-14 05:26:20.750 195 12570.17 187.28 55048.07 88888.00 2011-07-14 05:26:20.875 195 12570.15 187.28 55048.07 88888.00 2011-07-14 05:26:21.000 195 12570.12 187.25 55048.10 88888.00 2011-07-14 05:26:21.125 195 12570.10 187.28 55048.07 88888.00 2011-07-14 05:26:21.250 195 12570.08 187.25 55048.07 88888.00 2011-07-14 05:26:21.375 195 12570.05 187.25 55048.05 88888.00 2011-07-14 05:26:21.500 195 12570.05 187.28 55048.07 88888.00 2011-07-14 05:26:21.625 195 12570.08 187.28 55048.07 88888.00 2011-07-14 05:26:21.750 195 12570.12 187.28 55048.05 88888.00 2011-07-14 05:26:21.875 195 12570.17 187.25 55048.07 88888.00 2011-07-14 05:26:22.000 195 12570.15 187.25 55048.07 88888.00 2011-07-14 05:26:22.125 195 12570.15 187.28 55048.07 88888.00 2011-07-14 05:26:22.250 195 12570.12 187.30 55048.10 88888.00 2011-07-14 05:26:22.375 195 12570.12 187.30 55048.10 88888.00 2011-07-14 05:26:22.500 195 12570.15 187.28 55048.10 88888.00 2011-07-14 05:26:22.625 195 12570.17 187.30 55048.07 88888.00 2011-07-14 05:26:22.750 195 12570.12 187.28 55048.07 88888.00 2011-07-14 05:26:22.875 195 12570.10 187.28 55048.07 88888.00 2011-07-14 05:26:23.000 195 12570.17 187.25 55048.07 88888.00 2011-07-14 05:26:23.125 195 12570.15 187.28 55048.07 88888.00 2011-07-14 05:26:23.250 195 12570.10 187.25 55048.07 88888.00 2011-07-14 05:26:23.375 195 12570.17 187.28 55048.07 88888.00 2011-07-14 05:26:23.500 195 12570.20 187.25 55048.10 88888.00 2011-07-14 05:26:23.625 195 12570.08 187.22 55048.07 88888.00 2011-07-14 05:26:23.750 195 12570.08 187.22 55048.07 88888.00 2011-07-14 05:26:23.875 195 12570.12 187.25 55048.10 88888.00 2011-07-14 05:26:24.000 195 12570.17 187.25 55048.05 88888.00 2011-07-14 05:26:24.125 195 12570.15 187.25 55048.07 88888.00 2011-07-14 05:26:24.250 195 12570.10 187.20 55048.07 88888.00 2011-07-14 05:26:24.375 195 12570.15 187.25 55048.07 88888.00 2011-07-14 05:26:24.500 195 12570.17 187.28 55048.10 88888.00 2011-07-14 05:26:24.625 195 12570.15 187.28 55048.10 88888.00 2011-07-14 05:26:24.750 195 12570.12 187.25 55048.10 88888.00 2011-07-14 05:26:24.875 195 12570.10 187.22 55048.12 88888.00 2011-07-14 05:26:25.000 195 12570.10 187.20 55048.12 88888.00 2011-07-14 05:26:25.125 195 12570.12 187.20 55048.12 88888.00 2011-07-14 05:26:25.250 195 12570.12 187.22 55048.15 88888.00 2011-07-14 05:26:25.375 195 12570.15 187.22 55048.12 88888.00 2011-07-14 05:26:25.500 195 12570.15 187.22 55048.12 88888.00 2011-07-14 05:26:25.625 195 12570.23 187.22 55048.12 88888.00 2011-07-14 05:26:25.750 195 12570.27 187.22 55048.10 88888.00 2011-07-14 05:26:25.875 195 12570.27 187.22 55048.10 88888.00 2011-07-14 05:26:26.000 195 12570.25 187.20 55048.07 88888.00 2011-07-14 05:26:26.125 195 12570.25 187.25 55048.10 88888.00 2011-07-14 05:26:26.250 195 12570.17 187.22 55048.12 88888.00 2011-07-14 05:26:26.375 195 12570.23 187.22 55048.12 88888.00 2011-07-14 05:26:26.500 195 12570.23 187.22 55048.12 88888.00 2011-07-14 05:26:26.625 195 12570.23 187.22 55048.10 88888.00 2011-07-14 05:26:26.750 195 12570.33 187.25 55048.12 88888.00 2011-07-14 05:26:26.875 195 12570.35 187.28 55048.12 88888.00 2011-07-14 05:26:27.000 195 12570.33 187.25 55048.12 88888.00 2011-07-14 05:26:27.125 195 12570.27 187.25 55048.10 88888.00 2011-07-14 05:26:27.250 195 12570.27 187.22 55048.10 88888.00 2011-07-14 05:26:27.375 195 12570.33 187.22 55048.10 88888.00 2011-07-14 05:26:27.500 195 12570.33 187.18 55048.07 88888.00 2011-07-14 05:26:27.625 195 12570.27 187.20 55048.07 88888.00 2011-07-14 05:26:27.750 195 12570.23 187.25 55048.10 88888.00 2011-07-14 05:26:27.875 195 12570.23 187.25 55048.15 88888.00 2011-07-14 05:26:28.000 195 12570.23 187.22 55048.12 88888.00 2011-07-14 05:26:28.125 195 12570.25 187.18 55048.15 88888.00 2011-07-14 05:26:28.250 195 12570.23 187.20 55048.20 88888.00 2011-07-14 05:26:28.375 195 12570.23 187.22 55048.20 88888.00 2011-07-14 05:26:28.500 195 12570.25 187.22 55048.18 88888.00 2011-07-14 05:26:28.625 195 12570.27 187.18 55048.15 88888.00 2011-07-14 05:26:28.750 195 12570.23 187.18 55048.12 88888.00 2011-07-14 05:26:28.875 195 12570.10 187.15 55048.12 88888.00 2011-07-14 05:26:29.000 195 12570.17 187.20 55048.15 88888.00 2011-07-14 05:26:29.125 195 12570.25 187.22 55048.15 88888.00 2011-07-14 05:26:29.250 195 12570.17 187.15 55048.12 88888.00 2011-07-14 05:26:29.375 195 12570.17 187.15 55048.12 88888.00 2011-07-14 05:26:29.500 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:29.625 195 12570.20 187.18 55048.12 88888.00 2011-07-14 05:26:29.750 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:29.875 195 12570.12 187.15 55048.15 88888.00 2011-07-14 05:26:30.000 195 12570.17 187.18 55048.18 88888.00 2011-07-14 05:26:30.125 195 12570.20 187.18 55048.15 88888.00 2011-07-14 05:26:30.250 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:30.375 195 12570.20 187.18 55048.15 88888.00 2011-07-14 05:26:30.500 195 12570.25 187.18 55048.18 88888.00 2011-07-14 05:26:30.625 195 12570.27 187.20 55048.18 88888.00 2011-07-14 05:26:30.750 195 12570.27 187.22 55048.18 88888.00 2011-07-14 05:26:30.875 195 12570.30 187.25 55048.18 88888.00 2011-07-14 05:26:31.000 195 12570.33 187.22 55048.15 88888.00 2011-07-14 05:26:31.125 195 12570.25 187.20 55048.18 88888.00 2011-07-14 05:26:31.250 195 12570.17 187.18 55048.18 88888.00 2011-07-14 05:26:31.375 195 12570.23 187.18 55048.20 88888.00 2011-07-14 05:26:31.500 195 12570.20 187.18 55048.20 88888.00 2011-07-14 05:26:31.625 195 12570.23 187.22 55048.18 88888.00 2011-07-14 05:26:31.750 195 12570.25 187.20 55048.18 88888.00 2011-07-14 05:26:31.875 195 12570.20 187.18 55048.18 88888.00 2011-07-14 05:26:32.000 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:32.125 195 12570.23 187.15 55048.15 88888.00 2011-07-14 05:26:32.250 195 12570.20 187.18 55048.18 88888.00 2011-07-14 05:26:32.375 195 12570.25 187.15 55048.18 88888.00 2011-07-14 05:26:32.500 195 12570.23 187.15 55048.15 88888.00 2011-07-14 05:26:32.625 195 12570.25 187.18 55048.15 88888.00 2011-07-14 05:26:32.750 195 12570.20 187.15 55048.15 88888.00 2011-07-14 05:26:32.875 195 12570.23 187.15 55048.15 88888.00 2011-07-14 05:26:33.000 195 12570.27 187.15 55048.15 88888.00 2011-07-14 05:26:33.125 195 12570.33 187.20 55048.15 88888.00 2011-07-14 05:26:33.250 195 12570.30 187.15 55048.18 88888.00 2011-07-14 05:26:33.375 195 12570.23 187.15 55048.18 88888.00 2011-07-14 05:26:33.500 195 12570.15 187.12 55048.15 88888.00 2011-07-14 05:26:33.625 195 12570.12 187.10 55048.15 88888.00 2011-07-14 05:26:33.750 195 12570.23 187.12 55048.15 88888.00 2011-07-14 05:26:33.875 195 12570.25 187.18 55048.20 88888.00 2011-07-14 05:26:34.000 195 12570.17 187.18 55048.20 88888.00 2011-07-14 05:26:34.125 195 12570.15 187.18 55048.20 88888.00 2011-07-14 05:26:34.250 195 12570.08 187.15 55048.18 88888.00 2011-07-14 05:26:34.375 195 12570.17 187.18 55048.18 88888.00 2011-07-14 05:26:34.500 195 12570.17 187.15 55048.18 88888.00 2011-07-14 05:26:34.625 195 12570.17 187.18 55048.18 88888.00 2011-07-14 05:26:34.750 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:34.875 195 12570.15 187.20 55048.18 88888.00 2011-07-14 05:26:35.000 195 12570.10 187.20 55048.18 88888.00 2011-07-14 05:26:35.125 195 12570.12 187.18 55048.20 88888.00 2011-07-14 05:26:35.250 195 12570.10 187.15 55048.20 88888.00 2011-07-14 05:26:35.375 195 12570.17 187.18 55048.15 88888.00 2011-07-14 05:26:35.500 195 12570.17 187.15 55048.18 88888.00 2011-07-14 05:26:35.625 195 12570.12 187.18 55048.15 88888.00 2011-07-14 05:26:35.750 195 12570.12 187.18 55048.15 88888.00 2011-07-14 05:26:35.875 195 12570.17 187.18 55048.18 88888.00 2011-07-14 05:26:36.000 195 12570.15 187.18 55048.18 88888.00 2011-07-14 05:26:36.125 195 12570.10 187.15 55048.18 88888.00 2011-07-14 05:26:36.250 195 12570.10 187.15 55048.22 88888.00 2011-07-14 05:26:36.375 195 12570.12 187.18 55048.20 88888.00 2011-07-14 05:26:36.500 195 12570.12 187.15 55048.18 88888.00 2011-07-14 05:26:36.625 195 12570.10 187.07 55048.20 88888.00 2011-07-14 05:26:36.750 195 12570.15 187.12 55048.22 88888.00 2011-07-14 05:26:36.875 195 12570.15 187.15 55048.25 88888.00 2011-07-14 05:26:37.000 195 12570.15 187.15 55048.25 88888.00 2011-07-14 05:26:37.125 195 12570.17 187.12 55048.22 88888.00 2011-07-14 05:26:37.250 195 12570.20 187.10 55048.20 88888.00 2011-07-14 05:26:37.375 195 12570.23 187.10 55048.20 88888.00 2011-07-14 05:26:37.500 195 12570.20 187.15 55048.22 88888.00 2011-07-14 05:26:37.625 195 12570.20 187.12 55048.22 88888.00 2011-07-14 05:26:37.750 195 12570.17 187.10 55048.20 88888.00 2011-07-14 05:26:37.875 195 12570.17 187.10 55048.20 88888.00 2011-07-14 05:26:38.000 195 12570.23 187.12 55048.22 88888.00 2011-07-14 05:26:38.125 195 12570.27 187.12 55048.22 88888.00 2011-07-14 05:26:38.250 195 12570.20 187.07 55048.20 88888.00 2011-07-14 05:26:38.375 195 12570.20 187.10 55048.20 88888.00 2011-07-14 05:26:38.500 195 12570.20 187.07 55048.18 88888.00 2011-07-14 05:26:38.625 195 12570.20 187.10 55048.20 88888.00 2011-07-14 05:26:38.750 195 12570.30 187.12 55048.25 88888.00 2011-07-14 05:26:38.875 195 12570.35 187.12 55048.25 88888.00 2011-07-14 05:26:39.000 195 12570.25 187.10 55048.20 88888.00 2011-07-14 05:26:39.125 195 12570.20 187.10 55048.20 88888.00 2011-07-14 05:26:39.250 195 12570.20 187.10 55048.20 88888.00 2011-07-14 05:26:39.375 195 12570.25 187.10 55048.20 88888.00 2011-07-14 05:26:39.500 195 12570.25 187.12 55048.20 88888.00 2011-07-14 05:26:39.625 195 12570.17 187.10 55048.18 88888.00 2011-07-14 05:26:39.750 195 12570.17 187.10 55048.20 88888.00 2011-07-14 05:26:39.875 195 12570.15 187.12 55048.22 88888.00 2011-07-14 05:26:40.000 195 12570.15 187.12 55048.25 88888.00 2011-07-14 05:26:40.125 195 12570.15 187.10 55048.22 88888.00 2011-07-14 05:26:40.250 195 12570.20 187.12 55048.22 88888.00 2011-07-14 05:26:40.375 195 12570.35 187.12 55048.22 88888.00 2011-07-14 05:26:40.500 195 12570.35 187.12 55048.20 88888.00 2011-07-14 05:26:40.625 195 12570.30 187.12 55048.15 88888.00 2011-07-14 05:26:40.750 195 12570.33 187.10 55048.15 88888.00 2011-07-14 05:26:40.875 195 12570.33 187.12 55048.18 88888.00 2011-07-14 05:26:41.000 195 12570.30 187.12 55048.20 88888.00 2011-07-14 05:26:41.125 195 12570.27 187.10 55048.20 88888.00 2011-07-14 05:26:41.250 195 12570.27 187.07 55048.20 88888.00 2011-07-14 05:26:41.375 195 12570.30 187.12 55048.18 88888.00 2011-07-14 05:26:41.500 195 12570.30 187.10 55048.22 88888.00 2011-07-14 05:26:41.625 195 12570.33 187.10 55048.22 88888.00 2011-07-14 05:26:41.750 195 12570.40 187.15 55048.20 88888.00 2011-07-14 05:26:41.875 195 12570.35 187.15 55048.22 88888.00 2011-07-14 05:26:42.000 195 12570.38 187.15 55048.20 88888.00 2011-07-14 05:26:42.125 195 12570.35 187.12 55048.22 88888.00 2011-07-14 05:26:42.250 195 12570.30 187.07 55048.25 88888.00 2011-07-14 05:26:42.375 195 12570.30 187.07 55048.20 88888.00 2011-07-14 05:26:42.500 195 12570.30 187.07 55048.20 88888.00 2011-07-14 05:26:42.625 195 12570.33 187.12 55048.20 88888.00 2011-07-14 05:26:42.750 195 12570.33 187.07 55048.20 88888.00 2011-07-14 05:26:42.875 195 12570.30 187.07 55048.22 88888.00 2011-07-14 05:26:43.000 195 12570.27 187.07 55048.20 88888.00 2011-07-14 05:26:43.125 195 12570.25 187.07 55048.22 88888.00 2011-07-14 05:26:43.250 195 12570.30 187.12 55048.25 88888.00 2011-07-14 05:26:43.375 195 12570.35 187.10 55048.25 88888.00 2011-07-14 05:26:43.500 195 12570.35 187.05 55048.20 88888.00 2011-07-14 05:26:43.625 195 12570.30 187.07 55048.22 88888.00 2011-07-14 05:26:43.750 195 12570.33 187.07 55048.20 88888.00 2011-07-14 05:26:43.875 195 12570.35 187.10 55048.22 88888.00 2011-07-14 05:26:44.000 195 12570.33 187.07 55048.20 88888.00 2011-07-14 05:26:44.125 195 12570.30 187.07 55048.20 88888.00 2011-07-14 05:26:44.250 195 12570.30 187.03 55048.20 88888.00 2011-07-14 05:26:44.375 195 12570.33 187.10 55048.22 88888.00 2011-07-14 05:26:44.500 195 12570.35 187.12 55048.22 88888.00 2011-07-14 05:26:44.625 195 12570.33 187.12 55048.20 88888.00 2011-07-14 05:26:44.750 195 12570.38 187.12 55048.22 88888.00 2011-07-14 05:26:44.875 195 12570.38 187.10 55048.22 88888.00 2011-07-14 05:26:45.000 195 12570.35 187.05 55048.20 88888.00 2011-07-14 05:26:45.125 195 12570.33 187.05 55048.20 88888.00 2011-07-14 05:26:45.250 195 12570.33 187.12 55048.25 88888.00 2011-07-14 05:26:45.375 195 12570.30 187.12 55048.25 88888.00 2011-07-14 05:26:45.500 195 12570.30 187.10 55048.22 88888.00 2011-07-14 05:26:45.625 195 12570.27 187.12 55048.20 88888.00 2011-07-14 05:26:45.750 195 12570.33 187.12 55048.22 88888.00 2011-07-14 05:26:45.875 195 12570.38 187.15 55048.25 88888.00 2011-07-14 05:26:46.000 195 12570.42 187.10 55048.22 88888.00 2011-07-14 05:26:46.125 195 12570.42 187.07 55048.22 88888.00 2011-07-14 05:26:46.250 195 12570.40 187.07 55048.25 88888.00 2011-07-14 05:26:46.375 195 12570.45 187.10 55048.25 88888.00 2011-07-14 05:26:46.500 195 12570.42 187.12 55048.25 88888.00 2011-07-14 05:26:46.625 195 12570.40 187.10 55048.25 88888.00 2011-07-14 05:26:46.750 195 12570.38 187.05 55048.20 88888.00 2011-07-14 05:26:46.875 195 12570.40 187.07 55048.20 88888.00 2011-07-14 05:26:47.000 195 12570.38 187.07 55048.20 88888.00 2011-07-14 05:26:47.125 195 12570.38 187.07 55048.20 88888.00 2011-07-14 05:26:47.250 195 12570.35 187.03 55048.22 88888.00 2011-07-14 05:26:47.375 195 12570.40 187.05 55048.22 88888.00 2011-07-14 05:26:47.500 195 12570.40 187.05 55048.22 88888.00 2011-07-14 05:26:47.625 195 12570.38 187.07 55048.22 88888.00 2011-07-14 05:26:47.750 195 12570.33 187.05 55048.20 88888.00 2011-07-14 05:26:47.875 195 12570.33 187.03 55048.18 88888.00 2011-07-14 05:26:48.000 195 12570.35 187.05 55048.20 88888.00 2011-07-14 05:26:48.125 195 12570.38 187.10 55048.20 88888.00 2011-07-14 05:26:48.250 195 12570.35 187.05 55048.20 88888.00 2011-07-14 05:26:48.375 195 12570.35 187.07 55048.20 88888.00 2011-07-14 05:26:48.500 195 12570.38 187.07 55048.25 88888.00 2011-07-14 05:26:48.625 195 12570.38 187.10 55048.25 88888.00 2011-07-14 05:26:48.750 195 12570.40 187.10 55048.28 88888.00 2011-07-14 05:26:48.875 195 12570.40 187.10 55048.25 88888.00 2011-07-14 05:26:49.000 195 12570.38 187.10 55048.25 88888.00 2011-07-14 05:26:49.125 195 12570.40 187.07 55048.25 88888.00 2011-07-14 05:26:49.250 195 12570.35 187.05 55048.28 88888.00 2011-07-14 05:26:49.375 195 12570.45 187.10 55048.28 88888.00 2011-07-14 05:26:49.500 195 12570.50 187.10 55048.28 88888.00 2011-07-14 05:26:49.625 195 12570.50 187.05 55048.25 88888.00 2011-07-14 05:26:49.750 195 12570.45 187.07 55048.25 88888.00 2011-07-14 05:26:49.875 195 12570.45 187.10 55048.28 88888.00 2011-07-14 05:26:50.000 195 12570.42 187.07 55048.25 88888.00 2011-07-14 05:26:50.125 195 12570.42 187.05 55048.25 88888.00 2011-07-14 05:26:50.250 195 12570.45 187.03 55048.25 88888.00 2011-07-14 05:26:50.375 195 12570.45 187.05 55048.28 88888.00 2011-07-14 05:26:50.500 195 12570.35 187.03 55048.25 88888.00 2011-07-14 05:26:50.625 195 12570.38 187.03 55048.22 88888.00 2011-07-14 05:26:50.750 195 12570.38 187.03 55048.20 88888.00 2011-07-14 05:26:50.875 195 12570.42 187.10 55048.25 88888.00 2011-07-14 05:26:51.000 195 12570.48 187.12 55048.25 88888.00 2011-07-14 05:26:51.125 195 12570.45 187.10 55048.28 88888.00 2011-07-14 05:26:51.250 195 12570.40 187.07 55048.28 88888.00 2011-07-14 05:26:51.375 195 12570.52 187.10 55048.25 88888.00 2011-07-14 05:26:51.500 195 12570.50 187.07 55048.28 88888.00 2011-07-14 05:26:51.625 195 12570.42 187.07 55048.28 88888.00 2011-07-14 05:26:51.750 195 12570.42 187.05 55048.25 88888.00 2011-07-14 05:26:51.875 195 12570.40 187.07 55048.30 88888.00 2011-07-14 05:26:52.000 195 12570.50 187.05 55048.30 88888.00 2011-07-14 05:26:52.125 195 12570.50 187.05 55048.30 88888.00 2011-07-14 05:26:52.250 195 12570.45 187.03 55048.30 88888.00 2011-07-14 05:26:52.375 195 12570.48 187.03 55048.30 88888.00 2011-07-14 05:26:52.500 195 12570.52 187.05 55048.30 88888.00 2011-07-14 05:26:52.625 195 12570.55 187.07 55048.30 88888.00 2011-07-14 05:26:52.750 195 12570.52 187.07 55048.30 88888.00 2011-07-14 05:26:52.875 195 12570.42 187.03 55048.25 88888.00 2011-07-14 05:26:53.000 195 12570.38 187.00 55048.22 88888.00 2011-07-14 05:26:53.125 195 12570.42 187.05 55048.28 88888.00 2011-07-14 05:26:53.250 195 12570.40 187.07 55048.28 88888.00 2011-07-14 05:26:53.375 195 12570.45 187.07 55048.28 88888.00 2011-07-14 05:26:53.500 195 12570.55 187.10 55048.28 88888.00 2011-07-14 05:26:53.625 195 12570.58 187.10 55048.28 88888.00 2011-07-14 05:26:53.750 195 12570.55 187.12 55048.28 88888.00 2011-07-14 05:26:53.875 195 12570.58 187.10 55048.28 88888.00 2011-07-14 05:26:54.000 195 12570.60 187.10 55048.25 88888.00 2011-07-14 05:26:54.125 195 12570.52 187.10 55048.28 88888.00 2011-07-14 05:26:54.250 195 12570.50 187.12 55048.30 88888.00 2011-07-14 05:26:54.375 195 12570.52 187.15 55048.30 88888.00 2011-07-14 05:26:54.500 195 12570.50 187.15 55048.30 88888.00 2011-07-14 05:26:54.625 195 12570.50 187.15 55048.30 88888.00 2011-07-14 05:26:54.750 195 12570.55 187.12 55048.30 88888.00 2011-07-14 05:26:54.875 195 12570.48 187.07 55048.25 88888.00 2011-07-14 05:26:55.000 195 12570.48 187.05 55048.25 88888.00 2011-07-14 05:26:55.125 195 12570.52 187.07 55048.25 88888.00 2011-07-14 05:26:55.250 195 12570.48 187.07 55048.28 88888.00 2011-07-14 05:26:55.375 195 12570.48 187.10 55048.28 88888.00 2011-07-14 05:26:55.500 195 12570.50 187.10 55048.32 88888.00 2011-07-14 05:26:55.625 195 12570.55 187.12 55048.30 88888.00 2011-07-14 05:26:55.750 195 12570.58 187.10 55048.28 88888.00 2011-07-14 05:26:55.875 195 12570.62 187.10 55048.28 88888.00 2011-07-14 05:26:56.000 195 12570.67 187.12 55048.30 88888.00 2011-07-14 05:26:56.125 195 12570.70 187.12 55048.30 88888.00 2011-07-14 05:26:56.250 195 12570.60 187.03 55048.28 88888.00 2011-07-14 05:26:56.375 195 12570.58 187.00 55048.25 88888.00 2011-07-14 05:26:56.500 195 12570.58 187.03 55048.25 88888.00 2011-07-14 05:26:56.625 195 12570.60 187.05 55048.25 88888.00 2011-07-14 05:26:56.750 195 12570.55 187.07 55048.25 88888.00 2011-07-14 05:26:56.875 195 12570.52 187.05 55048.25 88888.00 2011-07-14 05:26:57.000 195 12570.52 187.03 55048.22 88888.00 2011-07-14 05:26:57.125 195 12570.50 187.03 55048.25 88888.00 2011-07-14 05:26:57.250 195 12570.48 187.00 55048.25 88888.00 2011-07-14 05:26:57.375 195 12570.45 187.03 55048.25 88888.00 2011-07-14 05:26:57.500 195 12570.45 187.05 55048.25 88888.00 2011-07-14 05:26:57.625 195 12570.52 187.07 55048.28 88888.00 2011-07-14 05:26:57.750 195 12570.60 187.10 55048.28 88888.00 2011-07-14 05:26:57.875 195 12570.60 187.07 55048.28 88888.00 2011-07-14 05:26:58.000 195 12570.60 187.07 55048.28 88888.00 2011-07-14 05:26:58.125 195 12570.58 187.05 55048.25 88888.00 2011-07-14 05:26:58.250 195 12570.55 187.05 55048.25 88888.00 2011-07-14 05:26:58.375 195 12570.60 187.05 55048.25 88888.00 2011-07-14 05:26:58.500 195 12570.62 187.07 55048.25 88888.00 2011-07-14 05:26:58.625 195 12570.60 187.07 55048.25 88888.00 2011-07-14 05:26:58.750 195 12570.58 187.05 55048.25 88888.00 2011-07-14 05:26:58.875 195 12570.62 187.03 55048.25 88888.00 2011-07-14 05:26:59.000 195 12570.62 187.03 55048.25 88888.00 2011-07-14 05:26:59.125 195 12570.58 187.03 55048.25 88888.00 2011-07-14 05:26:59.250 195 12570.50 187.03 55048.22 88888.00 2011-07-14 05:26:59.375 195 12570.58 187.05 55048.22 88888.00 2011-07-14 05:26:59.500 195 12570.62 187.07 55048.22 88888.00 2011-07-14 05:26:59.625 195 12570.62 187.07 55048.22 88888.00 2011-07-14 05:26:59.750 195 12570.52 187.05 55048.20 88888.00 2011-07-14 05:26:59.875 195 12570.58 187.03 55048.22 88888.00 2011-07-14 05:27:00.000 195 12570.62 187.03 55048.25 88888.00 2011-07-14 05:27:00.125 195 12570.58 187.05 55048.25 88888.00 2011-07-14 05:27:00.250 195 12570.52 187.03 55048.25 88888.00 2011-07-14 05:27:00.375 195 12570.60 187.05 55048.25 88888.00 2011-07-14 05:27:00.500 195 12570.55 187.07 55048.25 88888.00 2011-07-14 05:27:00.625 195 12570.50 187.07 55048.25 88888.00 2011-07-14 05:27:00.750 195 12570.52 187.03 55048.25 88888.00 2011-07-14 05:27:00.875 195 12570.55 186.95 55048.20 88888.00 2011-07-14 05:27:01.000 195 12570.55 186.95 55048.20 88888.00 2011-07-14 05:27:01.125 195 12570.55 187.03 55048.28 88888.00 2011-07-14 05:27:01.250 195 12570.48 187.00 55048.30 88888.00 2011-07-14 05:27:01.375 195 12570.50 187.00 55048.28 88888.00 2011-07-14 05:27:01.500 195 12570.52 186.97 55048.25 88888.00 2011-07-14 05:27:01.625 195 12570.55 186.97 55048.28 88888.00 2011-07-14 05:27:01.750 195 12570.62 187.00 55048.28 88888.00 2011-07-14 05:27:01.875 195 12570.58 187.00 55048.25 88888.00 2011-07-14 05:27:02.000 195 12570.50 187.00 55048.25 88888.00 2011-07-14 05:27:02.125 195 12570.62 187.03 55048.30 88888.00 2011-07-14 05:27:02.250 195 12570.65 187.00 55048.28 88888.00 2011-07-14 05:27:02.375 195 12570.65 187.03 55048.25 88888.00 2011-07-14 05:27:02.500 195 12570.62 187.03 55048.30 88888.00 2011-07-14 05:27:02.625 195 12570.67 186.97 55048.28 88888.00 2011-07-14 05:27:02.750 195 12570.67 186.95 55048.25 88888.00 2011-07-14 05:27:02.875 195 12570.67 186.93 55048.25 88888.00 2011-07-14 05:27:03.000 195 12570.65 186.95 55048.22 88888.00 2011-07-14 05:27:03.125 195 12570.70 186.97 55048.22 88888.00 2011-07-14 05:27:03.250 195 12570.70 187.00 55048.25 88888.00 2011-07-14 05:27:03.375 195 12570.67 187.03 55048.28 88888.00 2011-07-14 05:27:03.500 195 12570.65 187.00 55048.25 88888.00 2011-07-14 05:27:03.625 195 12570.65 186.97 55048.25 88888.00 2011-07-14 05:27:03.750 195 12570.62 186.95 55048.22 88888.00 2011-07-14 05:27:03.875 195 12570.58 186.95 55048.22 88888.00 2011-07-14 05:27:04.000 195 12570.58 186.97 55048.20 88888.00 2011-07-14 05:27:04.125 195 12570.60 186.97 55048.25 88888.00 2011-07-14 05:27:04.250 195 12570.58 186.93 55048.22 88888.00 2011-07-14 05:27:04.375 195 12570.60 186.95 55048.28 88888.00 2011-07-14 05:27:04.500 195 12570.62 186.95 55048.28 88888.00 2011-07-14 05:27:04.625 195 12570.65 186.95 55048.28 88888.00 2011-07-14 05:27:04.750 195 12570.62 186.97 55048.25 88888.00 2011-07-14 05:27:04.875 195 12570.62 186.95 55048.25 88888.00 2011-07-14 05:27:05.000 195 12570.65 186.90 55048.25 88888.00 2011-07-14 05:27:05.125 195 12570.67 186.95 55048.28 88888.00 2011-07-14 05:27:05.250 195 12570.65 186.95 55048.28 88888.00 2011-07-14 05:27:05.375 195 12570.70 186.97 55048.28 88888.00 2011-07-14 05:27:05.500 195 12570.70 187.00 55048.28 88888.00 2011-07-14 05:27:05.625 195 12570.73 187.00 55048.25 88888.00 2011-07-14 05:27:05.750 195 12570.77 186.97 55048.28 88888.00 2011-07-14 05:27:05.875 195 12570.77 186.97 55048.30 88888.00 2011-07-14 05:27:06.000 195 12570.77 186.95 55048.28 88888.00 2011-07-14 05:27:06.125 195 12570.73 186.97 55048.28 88888.00 2011-07-14 05:27:06.250 195 12570.73 186.95 55048.30 88888.00 2011-07-14 05:27:06.375 195 12570.73 186.97 55048.28 88888.00 2011-07-14 05:27:06.500 195 12570.75 186.97 55048.28 88888.00 2011-07-14 05:27:06.625 195 12570.73 186.95 55048.28 88888.00 2011-07-14 05:27:06.750 195 12570.67 186.97 55048.30 88888.00 2011-07-14 05:27:06.875 195 12570.75 186.97 55048.30 88888.00 2011-07-14 05:27:07.000 195 12570.75 186.95 55048.30 88888.00 2011-07-14 05:27:07.125 195 12570.67 186.95 55048.32 88888.00 2011-07-14 05:27:07.250 195 12570.65 186.93 55048.28 88888.00 2011-07-14 05:27:07.375 195 12570.70 186.93 55048.25 88888.00 2011-07-14 05:27:07.500 195 12570.75 186.95 55048.28 88888.00 2011-07-14 05:27:07.625 195 12570.67 186.93 55048.25 88888.00 2011-07-14 05:27:07.750 195 12570.67 186.90 55048.25 88888.00 2011-07-14 05:27:07.875 195 12570.67 186.90 55048.25 88888.00 2011-07-14 05:27:08.000 195 12570.65 186.93 55048.25 88888.00 2011-07-14 05:27:08.125 195 12570.65 186.93 55048.25 88888.00 2011-07-14 05:27:08.250 195 12570.73 186.95 55048.25 88888.00 2011-07-14 05:27:08.375 195 12570.70 186.93 55048.25 88888.00 2011-07-14 05:27:08.500 195 12570.58 186.90 55048.25 88888.00 2011-07-14 05:27:08.625 195 12570.62 186.90 55048.28 88888.00 2011-07-14 05:27:08.750 195 12570.75 186.90 55048.25 88888.00 2011-07-14 05:27:08.875 195 12570.80 186.93 55048.25 88888.00 2011-07-14 05:27:09.000 195 12570.80 186.93 55048.28 88888.00 2011-07-14 05:27:09.125 195 12570.73 186.90 55048.28 88888.00 2011-07-14 05:27:09.250 195 12570.73 186.88 55048.28 88888.00 2011-07-14 05:27:09.375 195 12570.77 186.88 55048.25 88888.00 2011-07-14 05:27:09.500 195 12570.73 186.88 55048.25 88888.00 2011-07-14 05:27:09.625 195 12570.65 186.85 55048.25 88888.00 2011-07-14 05:27:09.750 195 12570.70 186.88 55048.25 88888.00 2011-07-14 05:27:09.875 195 12570.75 186.93 55048.28 88888.00 2011-07-14 05:27:10.000 195 12570.70 186.90 55048.28 88888.00 2011-07-14 05:27:10.125 195 12570.62 186.88 55048.28 88888.00 2011-07-14 05:27:10.250 195 12570.58 186.88 55048.25 88888.00 2011-07-14 05:27:10.375 195 12570.62 186.85 55048.25 88888.00 2011-07-14 05:27:10.500 195 12570.67 186.85 55048.22 88888.00 2011-07-14 05:27:10.625 195 12570.73 186.90 55048.25 88888.00 2011-07-14 05:27:10.750 195 12570.77 186.93 55048.22 88888.00 2011-07-14 05:27:10.875 195 12570.75 186.93 55048.28 88888.00 2011-07-14 05:27:11.000 195 12570.70 186.88 55048.25 88888.00 2011-07-14 05:27:11.125 195 12570.73 186.85 55048.28 88888.00 2011-07-14 05:27:11.250 195 12570.77 186.88 55048.28 88888.00 2011-07-14 05:27:11.375 195 12570.80 186.90 55048.30 88888.00 2011-07-14 05:27:11.500 195 12570.77 186.88 55048.30 88888.00 2011-07-14 05:27:11.625 195 12570.77 186.88 55048.28 88888.00 2011-07-14 05:27:11.750 195 12570.77 186.88 55048.25 88888.00 2011-07-14 05:27:11.875 195 12570.80 186.85 55048.25 88888.00 2011-07-14 05:27:12.000 195 12570.85 186.85 55048.25 88888.00 2011-07-14 05:27:12.125 195 12570.83 186.82 55048.25 88888.00 2011-07-14 05:27:12.250 195 12570.75 186.82 55048.25 88888.00 2011-07-14 05:27:12.375 195 12570.77 186.82 55048.28 88888.00 2011-07-14 05:27:12.500 195 12570.77 186.80 55048.25 88888.00 2011-07-14 05:27:12.625 195 12570.77 186.80 55048.25 88888.00 2011-07-14 05:27:12.750 195 12570.73 186.80 55048.25 88888.00 2011-07-14 05:27:12.875 195 12570.75 186.80 55048.25 88888.00 2011-07-14 05:27:13.000 195 12570.75 186.78 55048.25 88888.00 2011-07-14 05:27:13.125 195 12570.73 186.75 55048.25 88888.00 2011-07-14 05:27:13.250 195 12570.73 186.75 55048.25 88888.00 2011-07-14 05:27:13.375 195 12570.75 186.75 55048.25 88888.00 2011-07-14 05:27:13.500 195 12570.75 186.75 55048.25 88888.00 2011-07-14 05:27:13.625 195 12570.77 186.75 55048.22 88888.00 2011-07-14 05:27:13.750 195 12570.75 186.75 55048.20 88888.00 2011-07-14 05:27:13.875 195 12570.73 186.75 55048.20 88888.00 2011-07-14 05:27:14.000 195 12570.73 186.78 55048.25 88888.00 2011-07-14 05:27:14.125 195 12570.75 186.82 55048.28 88888.00 2011-07-14 05:27:14.250 195 12570.73 186.75 55048.25 88888.00 2011-07-14 05:27:14.375 195 12570.75 186.78 55048.25 88888.00 2011-07-14 05:27:14.500 195 12570.75 186.75 55048.22 88888.00 2011-07-14 05:27:14.625 195 12570.75 186.78 55048.25 88888.00 2011-07-14 05:27:14.750 195 12570.83 186.78 55048.25 88888.00 2011-07-14 05:27:14.875 195 12570.77 186.72 55048.22 88888.00 2011-07-14 05:27:15.000 195 12570.77 186.70 55048.22 88888.00 2011-07-14 05:27:15.125 195 12570.85 186.72 55048.28 88888.00 2011-07-14 05:27:15.250 195 12570.77 186.68 55048.25 88888.00 2011-07-14 05:27:15.375 195 12570.80 186.72 55048.22 88888.00 2011-07-14 05:27:15.500 195 12570.83 186.72 55048.25 88888.00 2011-07-14 05:27:15.625 195 12570.85 186.72 55048.25 88888.00 2011-07-14 05:27:15.750 195 12570.83 186.72 55048.25 88888.00 2011-07-14 05:27:15.875 195 12570.85 186.72 55048.25 88888.00 2011-07-14 05:27:16.000 195 12570.85 186.72 55048.22 88888.00 2011-07-14 05:27:16.125 195 12570.90 186.68 55048.25 88888.00 2011-07-14 05:27:16.250 195 12570.85 186.70 55048.28 88888.00 2011-07-14 05:27:16.375 195 12570.85 186.72 55048.28 88888.00 2011-07-14 05:27:16.500 195 12570.80 186.75 55048.28 88888.00 2011-07-14 05:27:16.625 195 12570.85 186.72 55048.25 88888.00 2011-07-14 05:27:16.750 195 12570.88 186.75 55048.28 88888.00 2011-07-14 05:27:16.875 195 12570.85 186.70 55048.25 88888.00 2011-07-14 05:27:17.000 195 12570.85 186.70 55048.22 88888.00 2011-07-14 05:27:17.125 195 12570.88 186.72 55048.22 88888.00 2011-07-14 05:27:17.250 195 12570.90 186.72 55048.30 88888.00 2011-07-14 05:27:17.375 195 12570.90 186.72 55048.28 88888.00 2011-07-14 05:27:17.500 195 12570.88 186.70 55048.25 88888.00 2011-07-14 05:27:17.625 195 12570.85 186.68 55048.25 88888.00 2011-07-14 05:27:17.750 195 12570.90 186.72 55048.25 88888.00 2011-07-14 05:27:17.875 195 12570.90 186.70 55048.25 88888.00 2011-07-14 05:27:18.000 195 12570.88 186.68 55048.22 88888.00 2011-07-14 05:27:18.125 195 12570.92 186.70 55048.28 88888.00 2011-07-14 05:27:18.250 195 12570.90 186.62 55048.25 88888.00 2011-07-14 05:27:18.375 195 12570.92 186.65 55048.25 88888.00 2011-07-14 05:27:18.500 195 12570.92 186.68 55048.25 88888.00 2011-07-14 05:27:18.625 195 12570.92 186.68 55048.25 88888.00 2011-07-14 05:27:18.750 195 12570.92 186.68 55048.25 88888.00 2011-07-14 05:27:18.875 195 12570.88 186.65 55048.22 88888.00 2011-07-14 05:27:19.000 195 12570.90 186.65 55048.25 88888.00 2011-07-14 05:27:19.125 195 12570.92 186.68 55048.28 88888.00 2011-07-14 05:27:19.250 195 12570.92 186.65 55048.30 88888.00 2011-07-14 05:27:19.375 195 12570.98 186.68 55048.28 88888.00 2011-07-14 05:27:19.500 195 12570.95 186.68 55048.25 88888.00 2011-07-14 05:27:19.625 195 12570.92 186.68 55048.28 88888.00 2011-07-14 05:27:19.750 195 12570.95 186.65 55048.28 88888.00 2011-07-14 05:27:19.875 195 12570.95 186.62 55048.28 88888.00 2011-07-14 05:27:20.000 195 12570.92 186.62 55048.25 88888.00 2011-07-14 05:27:20.125 195 12570.92 186.60 55048.25 88888.00 2011-07-14 05:27:20.250 195 12570.95 186.60 55048.25 88888.00 2011-07-14 05:27:20.375 195 12571.00 186.62 55048.25 88888.00 2011-07-14 05:27:20.500 195 12570.95 186.62 55048.25 88888.00 2011-07-14 05:27:20.625 195 12570.98 186.62 55048.28 88888.00 2011-07-14 05:27:20.750 195 12571.02 186.62 55048.28 88888.00 2011-07-14 05:27:20.875 195 12571.00 186.62 55048.28 88888.00 2011-07-14 05:27:21.000 195 12571.00 186.62 55048.25 88888.00 2011-07-14 05:27:21.125 195 12570.92 186.57 55048.25 88888.00 2011-07-14 05:27:21.250 195 12570.85 186.55 55048.28 88888.00 2011-07-14 05:27:21.375 195 12570.90 186.53 55048.25 88888.00 2011-07-14 05:27:21.500 195 12570.92 186.53 55048.22 88888.00 2011-07-14 05:27:21.625 195 12570.95 186.53 55048.25 88888.00 2011-07-14 05:27:21.750 195 12570.90 186.55 55048.28 88888.00 2011-07-14 05:27:21.875 195 12570.83 186.55 55048.25 88888.00 2011-07-14 05:27:22.000 195 12570.85 186.57 55048.28 88888.00 2011-07-14 05:27:22.125 195 12570.92 186.60 55048.30 88888.00 2011-07-14 05:27:22.250 195 12570.92 186.55 55048.30 88888.00 2011-07-14 05:27:22.375 195 12570.90 186.55 55048.30 88888.00 2011-07-14 05:27:22.500 195 12570.92 186.53 55048.28 88888.00 2011-07-14 05:27:22.625 195 12570.92 186.53 55048.25 88888.00 2011-07-14 05:27:22.750 195 12570.90 186.55 55048.28 88888.00 2011-07-14 05:27:22.875 195 12570.92 186.53 55048.25 88888.00 2011-07-14 05:27:23.000 195 12570.90 186.53 55048.25 88888.00 2011-07-14 05:27:23.125 195 12570.92 186.55 55048.25 88888.00 2011-07-14 05:27:23.250 195 12570.90 186.50 55048.22 88888.00 2011-07-14 05:27:23.375 195 12570.92 186.53 55048.25 88888.00 2011-07-14 05:27:23.500 195 12570.90 186.50 55048.28 88888.00 2011-07-14 05:27:23.625 195 12570.88 186.50 55048.28 88888.00 2011-07-14 05:27:23.750 195 12570.88 186.53 55048.28 88888.00 2011-07-14 05:27:23.875 195 12570.92 186.47 55048.28 88888.00 2011-07-14 05:27:24.000 195 12570.92 186.47 55048.28 88888.00 2011-07-14 05:27:24.125 195 12570.92 186.50 55048.25 88888.00 2011-07-14 05:27:24.250 195 12570.90 186.47 55048.25 88888.00 2011-07-14 05:27:24.375 195 12571.00 186.50 55048.28 88888.00 2011-07-14 05:27:24.500 195 12571.02 186.47 55048.28 88888.00 2011-07-14 05:27:24.625 195 12571.00 186.43 55048.22 88888.00 2011-07-14 05:27:24.750 195 12570.98 186.43 55048.22 88888.00 2011-07-14 05:27:24.875 195 12570.95 186.45 55048.28 88888.00 2011-07-14 05:27:25.000 195 12570.95 186.45 55048.25 88888.00 2011-07-14 05:27:25.125 195 12570.98 186.40 55048.25 88888.00 2011-07-14 05:27:25.250 195 12570.98 186.43 55048.25 88888.00 2011-07-14 05:27:25.375 195 12571.08 186.45 55048.28 88888.00 2011-07-14 05:27:25.500 195 12571.12 186.47 55048.30 88888.00 2011-07-14 05:27:25.625 195 12571.12 186.45 55048.28 88888.00 2011-07-14 05:27:25.750 195 12571.05 186.40 55048.30 88888.00 2011-07-14 05:27:25.875 195 12571.00 186.38 55048.32 88888.00 2011-07-14 05:27:26.000 195 12571.05 186.40 55048.28 88888.00 2011-07-14 05:27:26.125 195 12571.00 186.40 55048.28 88888.00 2011-07-14 05:27:26.250 195 12570.92 186.43 55048.28 88888.00 2011-07-14 05:27:26.375 195 12570.95 186.45 55048.30 88888.00 2011-07-14 05:27:26.500 195 12570.98 186.45 55048.32 88888.00 2011-07-14 05:27:26.625 195 12570.95 186.40 55048.25 88888.00 2011-07-14 05:27:26.750 195 12570.98 186.35 55048.22 88888.00 2011-07-14 05:27:26.875 195 12571.00 186.38 55048.25 88888.00 2011-07-14 05:27:27.000 195 12570.98 186.40 55048.25 88888.00 2011-07-14 05:27:27.125 195 12570.92 186.40 55048.25 88888.00 2011-07-14 05:27:27.250 195 12570.90 186.40 55048.30 88888.00 2011-07-14 05:27:27.375 195 12570.95 186.38 55048.28 88888.00 2011-07-14 05:27:27.500 195 12570.95 186.38 55048.25 88888.00 2011-07-14 05:27:27.625 195 12570.95 186.38 55048.28 88888.00 2011-07-14 05:27:27.750 195 12570.92 186.35 55048.28 88888.00 2011-07-14 05:27:27.875 195 12570.90 186.32 55048.28 88888.00 2011-07-14 05:27:28.000 195 12570.88 186.32 55048.30 88888.00 2011-07-14 05:27:28.125 195 12570.92 186.35 55048.32 88888.00 2011-07-14 05:27:28.250 195 12570.92 186.35 55048.32 88888.00 2011-07-14 05:27:28.375 195 12570.90 186.38 55048.30 88888.00 2011-07-14 05:27:28.500 195 12570.90 186.32 55048.30 88888.00 2011-07-14 05:27:28.625 195 12570.85 186.30 55048.30 88888.00 2011-07-14 05:27:28.750 195 12570.90 186.28 55048.30 88888.00 2011-07-14 05:27:28.875 195 12570.98 186.30 55048.32 88888.00 2011-07-14 05:27:29.000 195 12570.98 186.30 55048.30 88888.00 2011-07-14 05:27:29.125 195 12570.90 186.28 55048.30 88888.00 2011-07-14 05:27:29.250 195 12570.88 186.30 55048.32 88888.00 2011-07-14 05:27:29.375 195 12570.88 186.30 55048.32 88888.00 2011-07-14 05:27:29.500 195 12570.80 186.30 55048.30 88888.00 2011-07-14 05:27:29.625 195 12570.83 186.30 55048.28 88888.00 2011-07-14 05:27:29.750 195 12570.85 186.30 55048.30 88888.00 2011-07-14 05:27:29.875 195 12570.92 186.28 55048.28 88888.00 2011-07-14 05:27:30.000 195 12570.95 186.25 55048.30 88888.00 2011-07-14 05:27:30.125 195 12571.00 186.28 55048.32 88888.00 2011-07-14 05:27:30.250 195 12571.02 186.30 55048.35 88888.00 2011-07-14 05:27:30.375 195 12571.08 186.30 55048.32 88888.00 2011-07-14 05:27:30.500 195 12571.02 186.30 55048.30 88888.00 2011-07-14 05:27:30.625 195 12571.00 186.30 55048.30 88888.00 2011-07-14 05:27:30.750 195 12570.95 186.22 55048.28 88888.00 2011-07-14 05:27:30.875 195 12570.92 186.25 55048.30 88888.00 2011-07-14 05:27:31.000 195 12570.88 186.25 55048.32 88888.00 2011-07-14 05:27:31.125 195 12570.92 186.25 55048.32 88888.00 2011-07-14 05:27:31.250 195 12570.92 186.20 55048.32 88888.00 2011-07-14 05:27:31.375 195 12570.95 186.20 55048.32 88888.00 2011-07-14 05:27:31.500 195 12570.92 186.18 55048.32 88888.00 2011-07-14 05:27:31.625 195 12570.90 186.18 55048.32 88888.00 2011-07-14 05:27:31.750 195 12570.92 186.20 55048.32 88888.00 2011-07-14 05:27:31.875 195 12570.90 186.20 55048.35 88888.00 2011-07-14 05:27:32.000 195 12570.90 186.20 55048.30 88888.00 2011-07-14 05:27:32.125 195 12570.95 186.20 55048.35 88888.00 2011-07-14 05:27:32.250 195 12570.92 186.18 55048.35 88888.00 2011-07-14 05:27:32.375 195 12570.90 186.15 55048.32 88888.00 2011-07-14 05:27:32.500 195 12570.88 186.10 55048.30 88888.00 2011-07-14 05:27:32.625 195 12570.92 186.12 55048.32 88888.00 2011-07-14 05:27:32.750 195 12570.95 186.18 55048.35 88888.00 2011-07-14 05:27:32.875 195 12570.92 186.15 55048.32 88888.00 2011-07-14 05:27:33.000 195 12570.92 186.15 55048.32 88888.00 2011-07-14 05:27:33.125 195 12570.90 186.15 55048.32 88888.00 2011-07-14 05:27:33.250 195 12570.85 186.07 55048.30 88888.00 2011-07-14 05:27:33.375 195 12570.88 186.12 55048.32 88888.00 2011-07-14 05:27:33.500 195 12570.83 186.07 55048.32 88888.00 2011-07-14 05:27:33.625 195 12570.88 186.12 55048.30 88888.00 2011-07-14 05:27:33.750 195 12570.92 186.12 55048.35 88888.00 2011-07-14 05:27:33.875 195 12570.92 186.12 55048.35 88888.00 2011-07-14 05:27:34.000 195 12570.88 186.10 55048.32 88888.00 2011-07-14 05:27:34.125 195 12570.90 186.05 55048.30 88888.00 2011-07-14 05:27:34.250 195 12570.88 186.05 55048.38 88888.00 2011-07-14 05:27:34.375 195 12570.85 186.10 55048.38 88888.00 2011-07-14 05:27:34.500 195 12570.80 186.10 55048.35 88888.00 2011-07-14 05:27:34.625 195 12570.83 186.10 55048.35 88888.00 2011-07-14 05:27:34.750 195 12570.88 186.05 55048.30 88888.00 2011-07-14 05:27:34.875 195 12570.98 186.00 55048.32 88888.00 2011-07-14 05:27:35.000 195 12571.00 186.00 55048.32 88888.00 2011-07-14 05:27:35.125 195 12570.98 186.03 55048.32 88888.00 2011-07-14 05:27:35.250 195 12570.90 186.00 55048.32 88888.00 2011-07-14 05:27:35.375 195 12570.90 186.03 55048.32 88888.00 2011-07-14 05:27:35.500 195 12570.90 186.07 55048.32 88888.00 2011-07-14 05:27:35.625 195 12570.95 186.03 55048.30 88888.00 2011-07-14 05:27:35.750 195 12570.95 186.03 55048.32 88888.00 2011-07-14 05:27:35.875 195 12570.98 186.05 55048.32 88888.00 2011-07-14 05:27:36.000 195 12570.98 186.10 55048.35 88888.00 2011-07-14 05:27:36.125 195 12570.90 186.05 55048.32 88888.00 2011-07-14 05:27:36.250 195 12570.83 186.00 55048.35 88888.00 2011-07-14 05:27:36.375 195 12570.88 186.03 55048.35 88888.00 2011-07-14 05:27:36.500 195 12570.88 186.00 55048.32 88888.00 2011-07-14 05:27:36.625 195 12570.88 186.00 55048.35 88888.00 2011-07-14 05:27:36.750 195 12570.90 186.00 55048.35 88888.00 2011-07-14 05:27:36.875 195 12570.92 185.97 55048.35 88888.00 2011-07-14 05:27:37.000 195 12570.92 185.97 55048.35 88888.00 2011-07-14 05:27:37.125 195 12570.92 185.97 55048.35 88888.00 2011-07-14 05:27:37.250 195 12570.90 185.95 55048.35 88888.00 2011-07-14 05:27:37.375 195 12570.90 185.95 55048.35 88888.00 2011-07-14 05:27:37.500 195 12570.88 185.95 55048.35 88888.00 2011-07-14 05:27:37.625 195 12570.88 185.95 55048.35 88888.00 2011-07-14 05:27:37.750 195 12570.85 185.93 55048.35 88888.00 2011-07-14 05:27:37.875 195 12570.88 185.90 55048.35 88888.00 2011-07-14 05:27:38.000 195 12571.00 185.95 55048.38 88888.00 2011-07-14 05:27:38.125 195 12571.08 185.97 55048.38 88888.00 2011-07-14 05:27:38.250 195 12570.92 185.93 55048.38 88888.00 2011-07-14 05:27:38.375 195 12570.90 185.95 55048.38 88888.00 2011-07-14 05:27:38.500 195 12570.92 185.95 55048.35 88888.00 2011-07-14 05:27:38.625 195 12570.98 185.88 55048.30 88888.00 2011-07-14 05:27:38.750 195 12570.95 185.85 55048.30 88888.00 2011-07-14 05:27:38.875 195 12570.92 185.88 55048.32 88888.00 2011-07-14 05:27:39.000 195 12570.90 185.90 55048.32 88888.00 2011-07-14 05:27:39.125 195 12570.88 185.88 55048.38 88888.00 2011-07-14 05:27:39.250 195 12570.85 185.85 55048.35 88888.00 2011-07-14 05:27:39.375 195 12570.88 185.85 55048.38 88888.00 2011-07-14 05:27:39.500 195 12570.85 185.88 55048.38 88888.00 2011-07-14 05:27:39.625 195 12570.85 185.85 55048.35 88888.00 2011-07-14 05:27:39.750 195 12570.77 185.82 55048.35 88888.00 2011-07-14 05:27:39.875 195 12570.83 185.82 55048.38 88888.00 2011-07-14 05:27:40.000 195 12570.90 185.82 55048.35 88888.00 2011-07-14 05:27:40.125 195 12570.85 185.85 55048.38 88888.00 2011-07-14 05:27:40.250 195 12570.80 185.85 55048.40 88888.00 2011-07-14 05:27:40.375 195 12570.88 185.82 55048.38 88888.00 2011-07-14 05:27:40.500 195 12570.90 185.85 55048.35 88888.00 2011-07-14 05:27:40.625 195 12570.98 185.85 55048.38 88888.00 2011-07-14 05:27:40.750 195 12571.02 185.80 55048.40 88888.00 2011-07-14 05:27:40.875 195 12570.98 185.80 55048.38 88888.00 2011-07-14 05:27:41.000 195 12570.90 185.80 55048.35 88888.00 2011-07-14 05:27:41.125 195 12570.90 185.85 55048.35 88888.00 2011-07-14 05:27:41.250 195 12570.90 185.85 55048.38 88888.00 2011-07-14 05:27:41.375 195 12570.85 185.82 55048.35 88888.00 2011-07-14 05:27:41.500 195 12570.88 185.80 55048.35 88888.00 2011-07-14 05:27:41.625 195 12570.90 185.80 55048.38 88888.00 2011-07-14 05:27:41.750 195 12570.95 185.78 55048.35 88888.00 2011-07-14 05:27:41.875 195 12570.95 185.78 55048.35 88888.00 2011-07-14 05:27:42.000 195 12570.95 185.75 55048.35 88888.00 2011-07-14 05:27:42.125 195 12570.98 185.75 55048.38 88888.00 2011-07-14 05:27:42.250 195 12570.90 185.78 55048.38 88888.00 2011-07-14 05:27:42.375 195 12570.92 185.72 55048.38 88888.00 2011-07-14 05:27:42.500 195 12570.95 185.70 55048.35 88888.00 2011-07-14 05:27:42.625 195 12570.95 185.72 55048.35 88888.00 2011-07-14 05:27:42.750 195 12570.92 185.72 55048.38 88888.00 2011-07-14 05:27:42.875 195 12570.92 185.70 55048.35 88888.00 2011-07-14 05:27:43.000 195 12570.92 185.70 55048.35 88888.00 2011-07-14 05:27:43.125 195 12570.85 185.68 55048.35 88888.00 2011-07-14 05:27:43.250 195 12570.85 185.68 55048.35 88888.00 2011-07-14 05:27:43.375 195 12571.00 185.72 55048.35 88888.00 2011-07-14 05:27:43.500 195 12571.00 185.70 55048.35 88888.00 2011-07-14 05:27:43.625 195 12570.95 185.68 55048.38 88888.00 2011-07-14 05:27:43.750 195 12570.88 185.68 55048.40 88888.00 2011-07-14 05:27:43.875 195 12570.88 185.68 55048.35 88888.00 2011-07-14 05:27:44.000 195 12570.92 185.68 55048.35 88888.00 2011-07-14 05:27:44.125 195 12570.95 185.65 55048.35 88888.00 2011-07-14 05:27:44.250 195 12570.85 185.65 55048.38 88888.00 2011-07-14 05:27:44.375 195 12570.85 185.62 55048.32 88888.00 2011-07-14 05:27:44.500 195 12570.88 185.62 55048.32 88888.00 2011-07-14 05:27:44.625 195 12570.85 185.62 55048.35 88888.00 2011-07-14 05:27:44.750 195 12570.83 185.68 55048.40 88888.00 2011-07-14 05:27:44.875 195 12570.83 185.68 55048.38 88888.00 2011-07-14 05:27:45.000 195 12570.90 185.65 55048.35 88888.00 2011-07-14 05:27:45.125 195 12570.92 185.62 55048.32 88888.00 2011-07-14 05:27:45.250 195 12570.85 185.65 55048.38 88888.00 2011-07-14 05:27:45.375 195 12570.85 185.65 55048.35 88888.00 2011-07-14 05:27:45.500 195 12570.83 185.62 55048.38 88888.00 2011-07-14 05:27:45.625 195 12570.83 185.60 55048.38 88888.00 2011-07-14 05:27:45.750 195 12570.75 185.57 55048.35 88888.00 2011-07-14 05:27:45.875 195 12570.75 185.60 55048.35 88888.00 2011-07-14 05:27:46.000 195 12570.77 185.65 55048.38 88888.00 2011-07-14 05:27:46.125 195 12570.80 185.65 55048.40 88888.00 2011-07-14 05:27:46.250 195 12570.70 185.60 55048.43 88888.00 2011-07-14 05:27:46.375 195 12570.70 185.60 55048.40 88888.00 2011-07-14 05:27:46.500 195 12570.75 185.60 55048.38 88888.00 2011-07-14 05:27:46.625 195 12570.75 185.57 55048.38 88888.00 2011-07-14 05:27:46.750 195 12570.77 185.57 55048.38 88888.00 2011-07-14 05:27:46.875 195 12570.85 185.57 55048.38 88888.00 2011-07-14 05:27:47.000 195 12570.85 185.57 55048.35 88888.00 2011-07-14 05:27:47.125 195 12570.75 185.60 55048.38 88888.00 2011-07-14 05:27:47.250 195 12570.73 185.57 55048.40 88888.00 2011-07-14 05:27:47.375 195 12570.80 185.57 55048.40 88888.00 2011-07-14 05:27:47.500 195 12570.83 185.60 55048.40 88888.00 2011-07-14 05:27:47.625 195 12570.90 185.62 55048.40 88888.00 2011-07-14 05:27:47.750 195 12570.92 185.57 55048.40 88888.00 2011-07-14 05:27:47.875 195 12570.85 185.50 55048.35 88888.00 2011-07-14 05:27:48.000 195 12570.80 185.50 55048.32 88888.00 2011-07-14 05:27:48.125 195 12570.77 185.53 55048.35 88888.00 2011-07-14 05:27:48.250 195 12570.75 185.53 55048.38 88888.00 2011-07-14 05:27:48.375 195 12570.77 185.55 55048.38 88888.00 2011-07-14 05:27:48.500 195 12570.75 185.57 55048.43 88888.00 2011-07-14 05:27:48.625 195 12570.83 185.55 55048.43 88888.00 2011-07-14 05:27:48.750 195 12570.85 185.53 55048.40 88888.00 2011-07-14 05:27:48.875 195 12570.80 185.55 55048.38 88888.00 2011-07-14 05:27:49.000 195 12570.77 185.53 55048.40 88888.00 2011-07-14 05:27:49.125 195 12570.77 185.53 55048.43 88888.00 2011-07-14 05:27:49.250 195 12570.73 185.50 55048.40 88888.00 2011-07-14 05:27:49.375 195 12570.73 185.47 55048.38 88888.00 2011-07-14 05:27:49.500 195 12570.75 185.50 55048.40 88888.00 2011-07-14 05:27:49.625 195 12570.80 185.50 55048.40 88888.00 2011-07-14 05:27:49.750 195 12570.77 185.47 55048.38 88888.00 2011-07-14 05:27:49.875 195 12570.80 185.45 55048.40 88888.00 2011-07-14 05:27:50.000 195 12570.77 185.47 55048.43 88888.00 2011-07-14 05:27:50.125 195 12570.80 185.50 55048.40 88888.00 2011-07-14 05:27:50.250 195 12570.77 185.47 55048.38 88888.00 2011-07-14 05:27:50.375 195 12570.77 185.47 55048.40 88888.00 2011-07-14 05:27:50.500 195 12570.80 185.50 55048.43 88888.00 2011-07-14 05:27:50.625 195 12570.83 185.53 55048.43 88888.00 2011-07-14 05:27:50.750 195 12570.85 185.50 55048.43 88888.00 2011-07-14 05:27:50.875 195 12570.80 185.47 55048.40 88888.00 2011-07-14 05:27:51.000 195 12570.70 185.47 55048.38 88888.00 2011-07-14 05:27:51.125 195 12570.67 185.47 55048.40 88888.00 2011-07-14 05:27:51.250 195 12570.73 185.43 55048.40 88888.00 2011-07-14 05:27:51.375 195 12570.80 185.45 55048.38 88888.00 2011-07-14 05:27:51.500 195 12570.85 185.45 55048.40 88888.00 2011-07-14 05:27:51.625 195 12570.90 185.45 55048.40 88888.00 2011-07-14 05:27:51.750 195 12570.85 185.45 55048.40 88888.00 2011-07-14 05:27:51.875 195 12570.73 185.43 55048.40 88888.00 2011-07-14 05:27:52.000 195 12570.73 185.45 55048.43 88888.00 2011-07-14 05:27:52.125 195 12570.75 185.47 55048.45 88888.00 2011-07-14 05:27:52.250 195 12570.73 185.47 55048.45 88888.00 2011-07-14 05:27:52.375 195 12570.75 185.45 55048.45 88888.00 2011-07-14 05:27:52.500 195 12570.73 185.45 55048.45 88888.00 2011-07-14 05:27:52.625 195 12570.75 185.47 55048.47 88888.00 2011-07-14 05:27:52.750 195 12570.75 185.45 55048.45 88888.00 2011-07-14 05:27:52.875 195 12570.67 185.45 55048.45 88888.00 2011-07-14 05:27:53.000 195 12570.65 185.45 55048.43 88888.00 2011-07-14 05:27:53.125 195 12570.65 185.45 55048.43 88888.00 2011-07-14 05:27:53.250 195 12570.62 185.40 55048.43 88888.00 2011-07-14 05:27:53.375 195 12570.65 185.43 55048.43 88888.00 2011-07-14 05:27:53.500 195 12570.62 185.43 55048.43 88888.00 2011-07-14 05:27:53.625 195 12570.65 185.40 55048.43 88888.00 2011-07-14 05:27:53.750 195 12570.70 185.38 55048.43 88888.00 2011-07-14 05:27:53.875 195 12570.83 185.43 55048.45 88888.00 2011-07-14 05:27:54.000 195 12570.80 185.43 55048.43 88888.00 2011-07-14 05:27:54.125 195 12570.77 185.38 55048.40 88888.00 2011-07-14 05:27:54.250 195 12570.73 185.35 55048.40 88888.00 2011-07-14 05:27:54.375 195 12570.77 185.40 55048.40 88888.00 2011-07-14 05:27:54.500 195 12570.70 185.43 55048.40 88888.00 2011-07-14 05:27:54.625 195 12570.70 185.43 55048.40 88888.00 2011-07-14 05:27:54.750 195 12570.75 185.45 55048.45 88888.00 2011-07-14 05:27:54.875 195 12570.80 185.43 55048.47 88888.00 2011-07-14 05:27:55.000 195 12570.73 185.40 55048.45 88888.00 2011-07-14 05:27:55.125 195 12570.70 185.40 55048.45 88888.00 2011-07-14 05:27:55.250 195 12570.67 185.40 55048.45 88888.00 2011-07-14 05:27:55.375 195 12570.73 185.43 55048.45 88888.00 2011-07-14 05:27:55.500 195 12570.70 185.40 55048.45 88888.00 2011-07-14 05:27:55.625 195 12570.73 185.38 55048.43 88888.00 2011-07-14 05:27:55.750 195 12570.70 185.38 55048.45 88888.00 2011-07-14 05:27:55.875 195 12570.65 185.38 55048.45 88888.00 2011-07-14 05:27:56.000 195 12570.65 185.35 55048.45 88888.00 2011-07-14 05:27:56.125 195 12570.70 185.38 55048.45 88888.00 2011-07-14 05:27:56.250 195 12570.75 185.38 55048.45 88888.00 2011-07-14 05:27:56.375 195 12570.73 185.40 55048.43 88888.00 2011-07-14 05:27:56.500 195 12570.70 185.38 55048.43 88888.00 2011-07-14 05:27:56.625 195 12570.73 185.38 55048.40 88888.00 2011-07-14 05:27:56.750 195 12570.73 185.38 55048.45 88888.00 2011-07-14 05:27:56.875 195 12570.75 185.38 55048.43 88888.00 2011-07-14 05:27:57.000 195 12570.75 185.35 55048.40 88888.00 2011-07-14 05:27:57.125 195 12570.73 185.35 55048.40 88888.00 2011-07-14 05:27:57.250 195 12570.67 185.38 55048.43 88888.00 2011-07-14 05:27:57.375 195 12570.75 185.38 55048.43 88888.00 2011-07-14 05:27:57.500 195 12570.77 185.35 55048.43 88888.00 2011-07-14 05:27:57.625 195 12570.73 185.38 55048.40 88888.00 2011-07-14 05:27:57.750 195 12570.67 185.35 55048.40 88888.00 2011-07-14 05:27:57.875 195 12570.65 185.32 55048.40 88888.00 2011-07-14 05:27:58.000 195 12570.70 185.32 55048.40 88888.00 2011-07-14 05:27:58.125 195 12570.73 185.32 55048.43 88888.00 2011-07-14 05:27:58.250 195 12570.67 185.32 55048.45 88888.00 2011-07-14 05:27:58.375 195 12570.65 185.30 55048.43 88888.00 2011-07-14 05:27:58.500 195 12570.60 185.30 55048.40 88888.00 2011-07-14 05:27:58.625 195 12570.58 185.28 55048.40 88888.00 2011-07-14 05:27:58.750 195 12570.60 185.30 55048.45 88888.00 2011-07-14 05:27:58.875 195 12570.65 185.32 55048.45 88888.00 2011-07-14 05:27:59.000 195 12570.67 185.28 55048.43 88888.00 2011-07-14 05:27:59.125 195 12570.70 185.25 55048.45 88888.00 2011-07-14 05:27:59.250 195 12570.67 185.25 55048.45 88888.00 2011-07-14 05:27:59.375 195 12570.67 185.25 55048.45 88888.00 2011-07-14 05:27:59.500 195 12570.67 185.25 55048.45 88888.00 2011-07-14 05:27:59.625 195 12570.70 185.28 55048.47 88888.00 2011-07-14 05:27:59.750 195 12570.65 185.32 55048.47 88888.00 2011-07-14 05:27:59.875 195 12570.55 185.28 55048.45 88888.00 2011-07-14 05:28:00.000 195 12570.52 185.28 55048.43 88888.00 2011-07-14 05:28:00.125 195 12570.52 185.30 55048.43 88888.00 2011-07-14 05:28:00.250 195 12570.58 185.30 55048.45 88888.00 2011-07-14 05:28:00.375 195 12570.58 185.28 55048.45 88888.00 2011-07-14 05:28:00.500 195 12570.58 185.25 55048.45 88888.00 2011-07-14 05:28:00.625 195 12570.65 185.22 55048.43 88888.00 2011-07-14 05:28:00.750 195 12570.67 185.25 55048.43 88888.00 2011-07-14 05:28:00.875 195 12570.60 185.22 55048.45 88888.00 2011-07-14 05:28:01.000 195 12570.60 185.28 55048.45 88888.00 2011-07-14 05:28:01.125 195 12570.58 185.30 55048.47 88888.00 2011-07-14 05:28:01.250 195 12570.55 185.28 55048.53 88888.00 2011-07-14 05:28:01.375 195 12570.60 185.25 55048.50 88888.00 2011-07-14 05:28:01.500 195 12570.55 185.22 55048.47 88888.00 2011-07-14 05:28:01.625 195 12570.62 185.22 55048.45 88888.00 2011-07-14 05:28:01.750 195 12570.65 185.20 55048.45 88888.00 2011-07-14 05:28:01.875 195 12570.60 185.22 55048.47 88888.00 2011-07-14 05:28:02.000 195 12570.60 185.20 55048.45 88888.00 2011-07-14 05:28:02.125 195 12570.52 185.20 55048.45 88888.00 2011-07-14 05:28:02.250 195 12570.52 185.18 55048.45 88888.00 2011-07-14 05:28:02.375 195 12570.60 185.22 55048.47 88888.00 2011-07-14 05:28:02.500 195 12570.58 185.22 55048.45 88888.00 2011-07-14 05:28:02.625 195 12570.60 185.20 55048.45 88888.00 2011-07-14 05:28:02.750 195 12570.52 185.22 55048.45 88888.00 2011-07-14 05:28:02.875 195 12570.48 185.22 55048.47 88888.00 2011-07-14 05:28:03.000 195 12570.50 185.22 55048.47 88888.00 2011-07-14 05:28:03.125 195 12570.45 185.20 55048.50 88888.00 2011-07-14 05:28:03.250 195 12570.42 185.15 55048.47 88888.00 2011-07-14 05:28:03.375 195 12570.50 185.18 55048.50 88888.00 2011-07-14 05:28:03.500 195 12570.52 185.20 55048.47 88888.00 2011-07-14 05:28:03.625 195 12570.50 185.18 55048.47 88888.00 2011-07-14 05:28:03.750 195 12570.48 185.18 55048.47 88888.00 2011-07-14 05:28:03.875 195 12570.45 185.15 55048.45 88888.00 2011-07-14 05:28:04.000 195 12570.48 185.18 55048.45 88888.00 2011-07-14 05:28:04.125 195 12570.48 185.18 55048.47 88888.00 2011-07-14 05:28:04.250 195 12570.48 185.15 55048.50 88888.00 2011-07-14 05:28:04.375 195 12570.50 185.22 55048.50 88888.00 2011-07-14 05:28:04.500 195 12570.50 185.20 55048.50 88888.00 2011-07-14 05:28:04.625 195 12570.50 185.20 55048.50 88888.00 2011-07-14 05:28:04.750 195 12570.50 185.18 55048.47 88888.00 2011-07-14 05:28:04.875 195 12570.48 185.18 55048.47 88888.00 2011-07-14 05:28:05.000 195 12570.45 185.15 55048.47 88888.00 2011-07-14 05:28:05.125 195 12570.45 185.15 55048.47 88888.00 2011-07-14 05:28:05.250 195 12570.42 185.12 55048.47 88888.00 2011-07-14 05:28:05.375 195 12570.42 185.15 55048.47 88888.00 2011-07-14 05:28:05.500 195 12570.45 185.15 55048.47 88888.00 2011-07-14 05:28:05.625 195 12570.45 185.12 55048.47 88888.00 2011-07-14 05:28:05.750 195 12570.45 185.12 55048.47 88888.00 2011-07-14 05:28:05.875 195 12570.42 185.12 55048.50 88888.00 2011-07-14 05:28:06.000 195 12570.42 185.15 55048.50 88888.00 2011-07-14 05:28:06.125 195 12570.48 185.12 55048.50 88888.00 2011-07-14 05:28:06.250 195 12570.50 185.10 55048.50 88888.00 2011-07-14 05:28:06.375 195 12570.48 185.10 55048.53 88888.00 2011-07-14 05:28:06.500 195 12570.42 185.12 55048.53 88888.00 2011-07-14 05:28:06.625 195 12570.42 185.12 55048.53 88888.00 2011-07-14 05:28:06.750 195 12570.42 185.12 55048.47 88888.00 2011-07-14 05:28:06.875 195 12570.42 185.18 55048.47 88888.00 2011-07-14 05:28:07.000 195 12570.38 185.12 55048.47 88888.00 2011-07-14 05:28:07.125 195 12570.38 185.07 55048.47 88888.00 2011-07-14 05:28:07.250 195 12570.33 185.07 55048.47 88888.00 2011-07-14 05:28:07.375 195 12570.35 185.05 55048.45 88888.00 2011-07-14 05:28:07.500 195 12570.35 185.07 55048.47 88888.00 2011-07-14 05:28:07.625 195 12570.40 185.07 55048.47 88888.00 2011-07-14 05:28:07.750 195 12570.40 185.05 55048.50 88888.00 2011-07-14 05:28:07.875 195 12570.40 185.07 55048.47 88888.00 2011-07-14 05:28:08.000 195 12570.42 185.07 55048.50 88888.00 2011-07-14 05:28:08.125 195 12570.42 185.07 55048.50 88888.00 2011-07-14 05:28:08.250 195 12570.42 185.03 55048.53 88888.00 2011-07-14 05:28:08.375 195 12570.48 185.07 55048.50 88888.00 2011-07-14 05:28:08.500 195 12570.48 185.10 55048.47 88888.00 2011-07-14 05:28:08.625 195 12570.45 185.05 55048.47 88888.00 2011-07-14 05:28:08.750 195 12570.40 185.05 55048.50 88888.00 2011-07-14 05:28:08.875 195 12570.48 185.10 55048.50 88888.00 2011-07-14 05:28:09.000 195 12570.58 185.10 55048.53 88888.00 2011-07-14 05:28:09.125 195 12570.52 185.05 55048.53 88888.00 2011-07-14 05:28:09.250 195 12570.40 184.95 55048.50 88888.00 2011-07-14 05:28:09.375 195 12570.35 185.03 55048.47 88888.00 2011-07-14 05:28:09.500 195 12570.33 185.05 55048.47 88888.00 2011-07-14 05:28:09.625 195 12570.33 185.05 55048.47 88888.00 2011-07-14 05:28:09.750 195 12570.35 185.03 55048.47 88888.00 2011-07-14 05:28:09.875 195 12570.30 185.03 55048.50 88888.00 2011-07-14 05:28:10.000 195 12570.30 185.00 55048.47 88888.00 2011-07-14 05:28:10.125 195 12570.38 185.00 55048.47 88888.00 2011-07-14 05:28:10.250 195 12570.35 185.00 55048.50 88888.00 2011-07-14 05:28:10.375 195 12570.35 185.00 55048.50 88888.00 2011-07-14 05:28:10.500 195 12570.33 185.03 55048.50 88888.00 2011-07-14 05:28:10.625 195 12570.35 185.03 55048.47 88888.00 2011-07-14 05:28:10.750 195 12570.33 185.00 55048.50 88888.00 2011-07-14 05:28:10.875 195 12570.38 185.00 55048.53 88888.00 2011-07-14 05:28:11.000 195 12570.38 184.97 55048.53 88888.00 2011-07-14 05:28:11.125 195 12570.33 185.00 55048.53 88888.00 2011-07-14 05:28:11.250 195 12570.27 184.95 55048.53 88888.00 2011-07-14 05:28:11.375 195 12570.30 184.97 55048.53 88888.00 2011-07-14 05:28:11.500 195 12570.33 184.97 55048.53 88888.00 2011-07-14 05:28:11.625 195 12570.35 184.97 55048.55 88888.00 2011-07-14 05:28:11.750 195 12570.33 185.03 55048.55 88888.00 2011-07-14 05:28:11.875 195 12570.30 185.03 55048.55 88888.00 2011-07-14 05:28:12.000 195 12570.30 185.05 55048.57 88888.00 2011-07-14 05:28:12.125 195 12570.25 185.00 55048.53 88888.00 2011-07-14 05:28:12.250 195 12570.17 184.97 55048.55 88888.00 2011-07-14 05:28:12.375 195 12570.23 184.97 55048.55 88888.00 2011-07-14 05:28:12.500 195 12570.25 185.00 55048.53 88888.00 2011-07-14 05:28:12.625 195 12570.25 184.95 55048.53 88888.00 2011-07-14 05:28:12.750 195 12570.25 184.97 55048.53 88888.00 2011-07-14 05:28:12.875 195 12570.30 185.03 55048.57 88888.00 2011-07-14 05:28:13.000 195 12570.35 185.00 55048.57 88888.00 2011-07-14 05:28:13.125 195 12570.33 184.97 55048.55 88888.00 2011-07-14 05:28:13.250 195 12570.25 184.97 55048.53 88888.00 2011-07-14 05:28:13.375 195 12570.30 185.00 55048.53 88888.00 2011-07-14 05:28:13.500 195 12570.27 184.97 55048.53 88888.00 2011-07-14 05:28:13.625 195 12570.25 184.95 55048.50 88888.00 2011-07-14 05:28:13.750 195 12570.25 184.93 55048.50 88888.00 2011-07-14 05:28:13.875 195 12570.27 184.93 55048.53 88888.00 2011-07-14 05:28:14.000 195 12570.30 184.97 55048.53 88888.00 2011-07-14 05:28:14.125 195 12570.25 184.97 55048.55 88888.00 2011-07-14 05:28:14.250 195 12570.20 184.93 55048.53 88888.00 2011-07-14 05:28:14.375 195 12570.27 184.93 55048.53 88888.00 2011-07-14 05:28:14.500 195 12570.27 184.88 55048.50 88888.00 2011-07-14 05:28:14.625 195 12570.30 184.88 55048.50 88888.00 2011-07-14 05:28:14.750 195 12570.33 184.90 55048.50 88888.00 2011-07-14 05:28:14.875 195 12570.27 184.93 55048.53 88888.00 2011-07-14 05:28:15.000 195 12570.33 184.90 55048.50 88888.00 2011-07-14 05:28:15.125 195 12570.33 184.90 55048.53 88888.00 2011-07-14 05:28:15.250 195 12570.27 184.85 55048.53 88888.00 2011-07-14 05:28:15.375 195 12570.25 184.88 55048.55 88888.00 2011-07-14 05:28:15.500 195 12570.25 184.90 55048.57 88888.00 2011-07-14 05:28:15.625 195 12570.23 184.90 55048.55 88888.00 2011-07-14 05:28:15.750 195 12570.20 184.90 55048.55 88888.00 2011-07-14 05:28:15.875 195 12570.20 184.90 55048.55 88888.00 2011-07-14 05:28:16.000 195 12570.25 184.93 55048.55 88888.00 2011-07-14 05:28:16.125 195 12570.25 184.88 55048.57 88888.00 2011-07-14 05:28:16.250 195 12570.20 184.88 55048.55 88888.00 2011-07-14 05:28:16.375 195 12570.20 184.88 55048.55 88888.00 2011-07-14 05:28:16.500 195 12570.17 184.90 55048.57 88888.00 2011-07-14 05:28:16.625 195 12570.23 184.93 55048.55 88888.00 2011-07-14 05:28:16.750 195 12570.30 184.88 55048.53 88888.00 2011-07-14 05:28:16.875 195 12570.25 184.85 55048.53 88888.00 2011-07-14 05:28:17.000 195 12570.12 184.85 55048.53 88888.00 2011-07-14 05:28:17.125 195 12570.12 184.82 55048.53 88888.00 2011-07-14 05:28:17.250 195 12570.12 184.80 55048.53 88888.00 2011-07-14 05:28:17.375 195 12570.15 184.82 55048.50 88888.00 2011-07-14 05:28:17.500 195 12570.12 184.88 55048.50 88888.00 2011-07-14 05:28:17.625 195 12570.10 184.85 55048.53 88888.00 2011-07-14 05:28:17.750 195 12570.05 184.88 55048.55 88888.00 2011-07-14 05:28:17.875 195 12570.05 184.88 55048.55 88888.00 2011-07-14 05:28:18.000 195 12570.08 184.82 55048.53 88888.00 2011-07-14 05:28:18.125 195 12570.12 184.82 55048.55 88888.00 2011-07-14 05:28:18.250 195 12570.08 184.82 55048.55 88888.00 2011-07-14 05:28:18.375 195 12570.05 184.82 55048.53 88888.00 2011-07-14 05:28:18.500 195 12570.08 184.80 55048.53 88888.00 2011-07-14 05:28:18.625 195 12570.05 184.78 55048.53 88888.00 2011-07-14 05:28:18.750 195 12570.00 184.80 55048.53 88888.00 2011-07-14 05:28:18.875 195 12570.08 184.80 55048.55 88888.00 2011-07-14 05:28:19.000 195 12570.15 184.78 55048.55 88888.00 2011-07-14 05:28:19.125 195 12570.15 184.78 55048.57 88888.00 2011-07-14 05:28:19.250 195 12570.10 184.78 55048.57 88888.00 2011-07-14 05:28:19.375 195 12570.12 184.80 55048.57 88888.00 2011-07-14 05:28:19.500 195 12570.10 184.82 55048.57 88888.00 2011-07-14 05:28:19.625 195 12570.08 184.78 55048.55 88888.00 2011-07-14 05:28:19.750 195 12570.05 184.80 55048.55 88888.00 2011-07-14 05:28:19.875 195 12570.08 184.80 55048.57 88888.00 2011-07-14 05:28:20.000 195 12570.08 184.78 55048.57 88888.00 2011-07-14 05:28:20.125 195 12570.02 184.78 55048.57 88888.00 2011-07-14 05:28:20.250 195 12570.00 184.80 55048.57 88888.00 2011-07-14 05:28:20.375 195 12570.10 184.82 55048.60 88888.00 2011-07-14 05:28:20.500 195 12570.15 184.80 55048.55 88888.00 2011-07-14 05:28:20.625 195 12570.15 184.78 55048.55 88888.00 2011-07-14 05:28:20.750 195 12570.10 184.75 55048.55 88888.00 2011-07-14 05:28:20.875 195 12570.08 184.78 55048.55 88888.00 2011-07-14 05:28:21.000 195 12570.05 184.75 55048.55 88888.00 2011-07-14 05:28:21.125 195 12570.00 184.78 55048.57 88888.00 2011-07-14 05:28:21.250 195 12570.02 184.75 55048.57 88888.00 2011-07-14 05:28:21.375 195 12570.02 184.78 55048.57 88888.00 2011-07-14 05:28:21.500 195 12570.05 184.78 55048.60 88888.00 2011-07-14 05:28:21.625 195 12570.05 184.75 55048.60 88888.00 2011-07-14 05:28:21.750 195 12570.02 184.75 55048.55 88888.00 2011-07-14 05:28:21.875 195 12570.10 184.75 55048.55 88888.00 2011-07-14 05:28:22.000 195 12570.15 184.75 55048.57 88888.00 2011-07-14 05:28:22.125 195 12570.08 184.75 55048.57 88888.00 2011-07-14 05:28:22.250 195 12569.98 184.70 55048.57 88888.00 2011-07-14 05:28:22.375 195 12570.00 184.75 55048.60 88888.00 2011-07-14 05:28:22.500 195 12570.00 184.75 55048.60 88888.00 2011-07-14 05:28:22.625 195 12569.95 184.72 55048.57 88888.00 2011-07-14 05:28:22.750 195 12569.92 184.72 55048.57 88888.00 2011-07-14 05:28:22.875 195 12569.92 184.75 55048.57 88888.00 2011-07-14 05:28:23.000 195 12569.92 184.72 55048.55 88888.00 2011-07-14 05:28:23.125 195 12569.90 184.72 55048.57 88888.00 2011-07-14 05:28:23.250 195 12569.85 184.72 55048.60 88888.00 2011-07-14 05:28:23.375 195 12569.90 184.75 55048.57 88888.00 2011-07-14 05:28:23.500 195 12570.00 184.75 55048.57 88888.00 2011-07-14 05:28:23.625 195 12569.92 184.78 55048.60 88888.00 2011-07-14 05:28:23.750 195 12569.92 184.75 55048.57 88888.00 2011-07-14 05:28:23.875 195 12570.00 184.75 55048.57 88888.00 2011-07-14 05:28:24.000 195 12570.05 184.78 55048.60 88888.00 2011-07-14 05:28:24.125 195 12570.10 184.78 55048.60 88888.00 2011-07-14 05:28:24.250 195 12570.05 184.75 55048.57 88888.00 2011-07-14 05:28:24.375 195 12569.98 184.78 55048.55 88888.00 2011-07-14 05:28:24.500 195 12569.92 184.72 55048.57 88888.00 2011-07-14 05:28:24.625 195 12569.95 184.75 55048.57 88888.00 2011-07-14 05:28:24.750 195 12570.02 184.75 55048.57 88888.00 2011-07-14 05:28:24.875 195 12570.05 184.75 55048.57 88888.00 2011-07-14 05:28:25.000 195 12570.02 184.75 55048.57 88888.00 2011-07-14 05:28:25.125 195 12570.00 184.75 55048.57 88888.00 2011-07-14 05:28:25.250 195 12569.88 184.75 55048.62 88888.00 2011-07-14 05:28:25.375 195 12569.92 184.78 55048.62 88888.00 2011-07-14 05:28:25.500 195 12570.00 184.75 55048.60 88888.00 2011-07-14 05:28:25.625 195 12570.00 184.75 55048.57 88888.00 2011-07-14 05:28:25.750 195 12569.95 184.78 55048.60 88888.00 2011-07-14 05:28:25.875 195 12569.95 184.75 55048.60 88888.00 2011-07-14 05:28:26.000 195 12569.95 184.72 55048.60 88888.00 2011-07-14 05:28:26.125 195 12569.90 184.75 55048.60 88888.00 2011-07-14 05:28:26.250 195 12569.88 184.70 55048.57 88888.00 2011-07-14 05:28:26.375 195 12569.88 184.70 55048.57 88888.00 2011-07-14 05:28:26.500 195 12569.88 184.72 55048.57 88888.00 2011-07-14 05:28:26.625 195 12569.95 184.72 55048.60 88888.00 2011-07-14 05:28:26.750 195 12569.85 184.75 55048.57 88888.00 2011-07-14 05:28:26.875 195 12569.83 184.72 55048.57 88888.00 2011-07-14 05:28:27.000 195 12569.85 184.72 55048.57 88888.00 2011-07-14 05:28:27.125 195 12569.88 184.75 55048.60 88888.00 2011-07-14 05:28:27.250 195 12569.83 184.70 55048.62 88888.00 2011-07-14 05:28:27.375 195 12569.85 184.72 55048.60 88888.00 2011-07-14 05:28:27.500 195 12569.92 184.72 55048.60 88888.00 2011-07-14 05:28:27.625 195 12569.92 184.72 55048.60 88888.00 2011-07-14 05:28:27.750 195 12569.88 184.72 55048.57 88888.00 2011-07-14 05:28:27.875 195 12569.92 184.70 55048.57 88888.00 2011-07-14 05:28:28.000 195 12569.98 184.70 55048.57 88888.00 2011-07-14 05:28:28.125 195 12569.90 184.70 55048.60 88888.00 2011-07-14 05:28:28.250 195 12569.83 184.68 55048.60 88888.00 2011-07-14 05:28:28.375 195 12569.88 184.70 55048.62 88888.00 2011-07-14 05:28:28.500 195 12569.90 184.72 55048.60 88888.00 2011-07-14 05:28:28.625 195 12569.88 184.68 55048.57 88888.00 2011-07-14 05:28:28.750 195 12569.92 184.65 55048.57 88888.00 2011-07-14 05:28:28.875 195 12569.90 184.70 55048.60 88888.00 2011-07-14 05:28:29.000 195 12569.88 184.70 55048.60 88888.00 2011-07-14 05:28:29.125 195 12569.80 184.68 55048.55 88888.00 2011-07-14 05:28:29.250 195 12569.77 184.62 55048.55 88888.00 2011-07-14 05:28:29.375 195 12569.80 184.68 55048.57 88888.00 2011-07-14 05:28:29.500 195 12569.80 184.70 55048.62 88888.00 2011-07-14 05:28:29.625 195 12569.80 184.75 55048.62 88888.00 2011-07-14 05:28:29.750 195 12569.85 184.72 55048.60 88888.00 2011-07-14 05:28:29.875 195 12569.83 184.70 55048.57 88888.00 2011-07-14 05:28:30.000 195 12569.83 184.70 55048.57 88888.00 2011-07-14 05:28:30.125 195 12569.85 184.72 55048.60 88888.00 2011-07-14 05:28:30.250 195 12569.80 184.68 55048.62 88888.00 2011-07-14 05:28:30.375 195 12569.77 184.65 55048.60 88888.00 2011-07-14 05:28:30.500 195 12569.75 184.62 55048.57 88888.00 2011-07-14 05:28:30.625 195 12569.77 184.65 55048.62 88888.00 2011-07-14 05:28:30.750 195 12569.83 184.65 55048.65 88888.00 2011-07-14 05:28:30.875 195 12569.83 184.62 55048.60 88888.00 2011-07-14 05:28:31.000 195 12569.88 184.60 55048.60 88888.00 2011-07-14 05:28:31.125 195 12569.85 184.60 55048.60 88888.00 2011-07-14 05:28:31.250 195 12569.77 184.62 55048.62 88888.00 2011-07-14 05:28:31.375 195 12569.75 184.62 55048.60 88888.00 2011-07-14 05:28:31.500 195 12569.70 184.62 55048.60 88888.00 2011-07-14 05:28:31.625 195 12569.75 184.62 55048.60 88888.00 2011-07-14 05:28:31.750 195 12569.80 184.60 55048.60 88888.00 2011-07-14 05:28:31.875 195 12569.77 184.60 55048.60 88888.00 2011-07-14 05:28:32.000 195 12569.73 184.60 55048.57 88888.00 2011-07-14 05:28:32.125 195 12569.77 184.60 55048.57 88888.00 2011-07-14 05:28:32.250 195 12569.75 184.57 55048.57 88888.00 2011-07-14 05:28:32.375 195 12569.75 184.60 55048.60 88888.00 2011-07-14 05:28:32.500 195 12569.73 184.62 55048.60 88888.00 2011-07-14 05:28:32.625 195 12569.75 184.62 55048.60 88888.00 2011-07-14 05:28:32.750 195 12569.75 184.65 55048.57 88888.00 2011-07-14 05:28:32.875 195 12569.70 184.65 55048.57 88888.00 2011-07-14 05:28:33.000 195 12569.73 184.68 55048.62 88888.00 2011-07-14 05:28:33.125 195 12569.75 184.70 55048.65 88888.00 2011-07-14 05:28:33.250 195 12569.73 184.62 55048.65 88888.00 2011-07-14 05:28:33.375 195 12569.75 184.65 55048.62 88888.00 2011-07-14 05:28:33.500 195 12569.70 184.68 55048.57 88888.00 2011-07-14 05:28:33.625 195 12569.65 184.65 55048.55 88888.00 2011-07-14 05:28:33.750 195 12569.65 184.62 55048.55 88888.00 2011-07-14 05:28:33.875 195 12569.67 184.62 55048.57 88888.00 2011-07-14 05:28:34.000 195 12569.67 184.68 55048.65 88888.00 2011-07-14 05:28:34.125 195 12569.70 184.72 55048.68 88888.00 2011-07-14 05:28:34.250 195 12569.70 184.62 55048.62 88888.00 2011-07-14 05:28:34.375 195 12569.75 184.60 55048.60 88888.00 2011-07-14 05:28:34.500 195 12569.77 184.60 55048.62 88888.00 2011-07-14 05:28:34.625 195 12569.75 184.65 55048.65 88888.00 2011-07-14 05:28:34.750 195 12569.70 184.62 55048.62 88888.00 2011-07-14 05:28:34.875 195 12569.70 184.60 55048.60 88888.00 2011-07-14 05:28:35.000 195 12569.73 184.62 55048.60 88888.00 2011-07-14 05:28:35.125 195 12569.73 184.62 55048.60 88888.00 2011-07-14 05:28:35.250 195 12569.70 184.60 55048.60 88888.00 2011-07-14 05:28:35.375 195 12569.77 184.65 55048.62 88888.00 2011-07-14 05:28:35.500 195 12569.77 184.68 55048.62 88888.00 2011-07-14 05:28:35.625 195 12569.77 184.65 55048.60 88888.00 2011-07-14 05:28:35.750 195 12569.77 184.62 55048.57 88888.00 2011-07-14 05:28:35.875 195 12569.80 184.62 55048.60 88888.00 2011-07-14 05:28:36.000 195 12569.88 184.62 55048.62 88888.00 2011-07-14 05:28:36.125 195 12569.88 184.60 55048.62 88888.00 2011-07-14 05:28:36.250 195 12569.80 184.57 55048.62 88888.00 2011-07-14 05:28:36.375 195 12569.85 184.57 55048.62 88888.00 2011-07-14 05:28:36.500 195 12569.83 184.60 55048.62 88888.00 2011-07-14 05:28:36.625 195 12569.80 184.62 55048.62 88888.00 2011-07-14 05:28:36.750 195 12569.77 184.62 55048.62 88888.00 2011-07-14 05:28:36.875 195 12569.75 184.62 55048.62 88888.00 2011-07-14 05:28:37.000 195 12569.73 184.62 55048.62 88888.00 2011-07-14 05:28:37.125 195 12569.70 184.60 55048.65 88888.00 2011-07-14 05:28:37.250 195 12569.62 184.57 55048.65 88888.00 2011-07-14 05:28:37.375 195 12569.62 184.60 55048.62 88888.00 2011-07-14 05:28:37.500 195 12569.67 184.62 55048.62 88888.00 2011-07-14 05:28:37.625 195 12569.62 184.60 55048.57 88888.00 2011-07-14 05:28:37.750 195 12569.60 184.57 55048.55 88888.00 2011-07-14 05:28:37.875 195 12569.62 184.57 55048.57 88888.00 2011-07-14 05:28:38.000 195 12569.58 184.57 55048.60 88888.00 2011-07-14 05:28:38.125 195 12569.62 184.60 55048.60 88888.00 2011-07-14 05:28:38.250 195 12569.60 184.60 55048.60 88888.00 2011-07-14 05:28:38.375 195 12569.55 184.57 55048.57 88888.00 2011-07-14 05:28:38.500 195 12569.48 184.60 55048.57 88888.00 2011-07-14 05:28:38.625 195 12569.42 184.60 55048.60 88888.00 2011-07-14 05:28:38.750 195 12569.48 184.65 55048.60 88888.00 2011-07-14 05:28:38.875 195 12569.55 184.65 55048.60 88888.00 2011-07-14 05:28:39.000 195 12569.55 184.62 55048.57 88888.00 2011-07-14 05:28:39.125 195 12569.55 184.65 55048.57 88888.00 2011-07-14 05:28:39.250 195 12569.48 184.60 55048.57 88888.00 2011-07-14 05:28:39.375 195 12569.48 184.60 55048.57 88888.00 2011-07-14 05:28:39.500 195 12569.58 184.60 55048.57 88888.00 2011-07-14 05:28:39.625 195 12569.60 184.55 55048.57 88888.00 2011-07-14 05:28:39.750 195 12569.52 184.53 55048.55 88888.00 2011-07-14 05:28:39.875 195 12569.52 184.55 55048.57 88888.00 2011-07-14 05:28:40.000 195 12569.58 184.60 55048.60 88888.00 2011-07-14 05:28:40.125 195 12569.55 184.60 55048.60 88888.00 2011-07-14 05:28:40.250 195 12569.52 184.62 55048.62 88888.00 2011-07-14 05:28:40.375 195 12569.55 184.62 55048.62 88888.00 2011-07-14 05:28:40.500 195 12569.55 184.60 55048.60 88888.00 2011-07-14 05:28:40.625 195 12569.48 184.57 55048.57 88888.00 2011-07-14 05:28:40.750 195 12569.42 184.57 55048.57 88888.00 2011-07-14 05:28:40.875 195 12569.42 184.57 55048.60 88888.00 2011-07-14 05:28:41.000 195 12569.52 184.60 55048.57 88888.00 2011-07-14 05:28:41.125 195 12569.48 184.62 55048.57 88888.00 2011-07-14 05:28:41.250 195 12569.40 184.60 55048.60 88888.00 2011-07-14 05:28:41.375 195 12569.45 184.62 55048.60 88888.00 2011-07-14 05:28:41.500 195 12569.40 184.65 55048.60 88888.00 2011-07-14 05:28:41.625 195 12569.40 184.65 55048.65 88888.00 2011-07-14 05:28:41.750 195 12569.45 184.62 55048.60 88888.00 2011-07-14 05:28:41.875 195 12569.45 184.60 55048.57 88888.00 2011-07-14 05:28:42.000 195 12569.50 184.62 55048.57 88888.00 2011-07-14 05:28:42.125 195 12569.48 184.62 55048.60 88888.00 2011-07-14 05:28:42.250 195 12569.38 184.57 55048.60 88888.00 2011-07-14 05:28:42.375 195 12569.33 184.60 55048.60 88888.00 2011-07-14 05:28:42.500 195 12569.33 184.68 55048.62 88888.00 2011-07-14 05:28:42.625 195 12569.35 184.68 55048.62 88888.00 2011-07-14 05:28:42.750 195 12569.33 184.62 55048.60 88888.00 2011-07-14 05:28:42.875 195 12569.33 184.62 55048.60 88888.00 2011-07-14 05:28:43.000 195 12569.35 184.65 55048.60 88888.00 2011-07-14 05:28:43.125 195 12569.38 184.62 55048.62 88888.00 2011-07-14 05:28:43.250 195 12569.38 184.62 55048.60 88888.00 2011-07-14 05:28:43.375 195 12569.38 184.62 55048.62 88888.00 2011-07-14 05:28:43.500 195 12569.45 184.65 55048.62 88888.00 2011-07-14 05:28:43.625 195 12569.45 184.65 55048.60 88888.00 2011-07-14 05:28:43.750 195 12569.42 184.65 55048.60 88888.00 2011-07-14 05:28:43.875 195 12569.33 184.60 55048.60 88888.00 2011-07-14 05:28:44.000 195 12569.27 184.60 55048.60 88888.00 2011-07-14 05:28:44.125 195 12569.30 184.57 55048.57 88888.00 2011-07-14 05:28:44.250 195 12569.33 184.62 55048.62 88888.00 2011-07-14 05:28:44.375 195 12569.48 184.68 55048.62 88888.00 2011-07-14 05:28:44.500 195 12569.45 184.68 55048.62 88888.00 2011-07-14 05:28:44.625 195 12569.38 184.65 55048.62 88888.00 2011-07-14 05:28:44.750 195 12569.27 184.60 55048.60 88888.00 2011-07-14 05:28:44.875 195 12569.30 184.62 55048.62 88888.00 2011-07-14 05:28:45.000 195 12569.35 184.62 55048.57 88888.00 2011-07-14 05:28:45.125 195 12569.38 184.62 55048.60 88888.00 2011-07-14 05:28:45.250 195 12569.35 184.57 55048.60 88888.00 2011-07-14 05:28:45.375 195 12569.42 184.65 55048.62 88888.00 2011-07-14 05:28:45.500 195 12569.42 184.65 55048.65 88888.00 2011-07-14 05:28:45.625 195 12569.40 184.65 55048.62 88888.00 2011-07-14 05:28:45.750 195 12569.33 184.62 55048.60 88888.00 2011-07-14 05:28:45.875 195 12569.33 184.65 55048.62 88888.00 2011-07-14 05:28:46.000 195 12569.40 184.65 55048.62 88888.00 2011-07-14 05:28:46.125 195 12569.40 184.65 55048.65 88888.00 2011-07-14 05:28:46.250 195 12569.33 184.62 55048.65 88888.00 2011-07-14 05:28:46.375 195 12569.35 184.65 55048.62 88888.00 2011-07-14 05:28:46.500 195 12569.35 184.65 55048.62 88888.00 2011-07-14 05:28:46.625 195 12569.38 184.65 55048.60 88888.00 2011-07-14 05:28:46.750 195 12569.45 184.68 55048.62 88888.00 2011-07-14 05:28:46.875 195 12569.45 184.70 55048.62 88888.00 2011-07-14 05:28:47.000 195 12569.42 184.68 55048.62 88888.00 2011-07-14 05:28:47.125 195 12569.38 184.62 55048.62 88888.00 2011-07-14 05:28:47.250 195 12569.35 184.62 55048.62 88888.00 2011-07-14 05:28:47.375 195 12569.40 184.68 55048.62 88888.00 2011-07-14 05:28:47.500 195 12569.42 184.72 55048.65 88888.00 2011-07-14 05:28:47.625 195 12569.40 184.70 55048.62 88888.00 2011-07-14 05:28:47.750 195 12569.42 184.70 55048.60 88888.00 2011-07-14 05:28:47.875 195 12569.40 184.68 55048.57 88888.00 2011-07-14 05:28:48.000 195 12569.40 184.68 55048.57 88888.00 2011-07-14 05:28:48.125 195 12569.35 184.68 55048.60 88888.00 2011-07-14 05:28:48.250 195 12569.27 184.65 55048.60 88888.00 2011-07-14 05:28:48.375 195 12569.33 184.70 55048.62 88888.00 2011-07-14 05:28:48.500 195 12569.33 184.72 55048.65 88888.00 2011-07-14 05:28:48.625 195 12569.30 184.70 55048.62 88888.00 2011-07-14 05:28:48.750 195 12569.30 184.68 55048.60 88888.00 2011-07-14 05:28:48.875 195 12569.30 184.72 55048.60 88888.00 2011-07-14 05:28:49.000 195 12569.33 184.70 55048.60 88888.00 2011-07-14 05:28:49.125 195 12569.27 184.70 55048.62 88888.00 2011-07-14 05:28:49.250 195 12569.15 184.65 55048.60 88888.00 2011-07-14 05:28:49.375 195 12569.17 184.72 55048.65 88888.00 2011-07-14 05:28:49.500 195 12569.12 184.70 55048.62 88888.00 2011-07-14 05:28:49.625 195 12569.17 184.68 55048.62 88888.00 2011-07-14 05:28:49.750 195 12569.23 184.70 55048.57 88888.00 2011-07-14 05:28:49.875 195 12569.20 184.68 55048.57 88888.00 2011-07-14 05:28:50.000 195 12569.20 184.70 55048.57 88888.00 2011-07-14 05:28:50.125 195 12569.17 184.72 55048.60 88888.00 2011-07-14 05:28:50.250 195 12569.12 184.72 55048.62 88888.00 2011-07-14 05:28:50.375 195 12569.17 184.75 55048.62 88888.00 2011-07-14 05:28:50.500 195 12569.15 184.72 55048.60 88888.00 2011-07-14 05:28:50.625 195 12569.17 184.72 55048.60 88888.00 2011-07-14 05:28:50.750 195 12569.20 184.72 55048.60 88888.00 2011-07-14 05:28:50.875 195 12569.15 184.75 55048.60 88888.00 2011-07-14 05:28:51.000 195 12569.12 184.72 55048.62 88888.00 2011-07-14 05:28:51.125 195 12569.20 184.75 55048.60 88888.00 2011-07-14 05:28:51.250 195 12569.15 184.75 55048.57 88888.00 2011-07-14 05:28:51.375 195 12569.12 184.72 55048.57 88888.00 2011-07-14 05:28:51.500 195 12569.20 184.72 55048.60 88888.00 2011-07-14 05:28:51.625 195 12569.25 184.72 55048.60 88888.00 2011-07-14 05:28:51.750 195 12569.25 184.75 55048.60 88888.00 2011-07-14 05:28:51.875 195 12569.25 184.75 55048.57 88888.00 2011-07-14 05:28:52.000 195 12569.23 184.72 55048.60 88888.00 2011-07-14 05:28:52.125 195 12569.15 184.78 55048.60 88888.00 2011-07-14 05:28:52.250 195 12569.12 184.75 55048.60 88888.00 2011-07-14 05:28:52.375 195 12569.20 184.78 55048.57 88888.00 2011-07-14 05:28:52.500 195 12569.25 184.78 55048.57 88888.00 2011-07-14 05:28:52.625 195 12569.27 184.80 55048.60 88888.00 2011-07-14 05:28:52.750 195 12569.25 184.75 55048.57 88888.00 2011-07-14 05:28:52.875 195 12569.23 184.75 55048.57 88888.00 2011-07-14 05:28:53.000 195 12569.23 184.72 55048.60 88888.00 2011-07-14 05:28:53.125 195 12569.20 184.75 55048.60 88888.00 2011-07-14 05:28:53.250 195 12569.15 184.75 55048.60 88888.00 2011-07-14 05:28:53.375 195 12569.15 184.78 55048.60 88888.00 2011-07-14 05:28:53.500 195 12569.17 184.78 55048.62 88888.00 2011-07-14 05:28:53.625 195 12569.23 184.78 55048.62 88888.00 2011-07-14 05:28:53.750 195 12569.25 184.78 55048.60 88888.00 2011-07-14 05:28:53.875 195 12569.23 184.78 55048.62 88888.00 2011-07-14 05:28:54.000 195 12569.23 184.80 55048.60 88888.00 2011-07-14 05:28:54.125 195 12569.23 184.78 55048.62 88888.00 2011-07-14 05:28:54.250 195 12569.17 184.75 55048.62 88888.00 2011-07-14 05:28:54.375 195 12569.20 184.80 55048.62 88888.00 2011-07-14 05:28:54.500 195 12569.25 184.80 55048.62 88888.00 2011-07-14 05:28:54.625 195 12569.23 184.80 55048.60 88888.00 2011-07-14 05:28:54.750 195 12569.25 184.82 55048.60 88888.00 2011-07-14 05:28:54.875 195 12569.23 184.82 55048.60 88888.00 2011-07-14 05:28:55.000 195 12569.23 184.82 55048.60 88888.00 2011-07-14 05:28:55.125 195 12569.17 184.80 55048.62 88888.00 2011-07-14 05:28:55.250 195 12569.17 184.80 55048.62 88888.00 2011-07-14 05:28:55.375 195 12569.20 184.78 55048.60 88888.00 2011-07-14 05:28:55.500 195 12569.15 184.80 55048.57 88888.00 2011-07-14 05:28:55.625 195 12569.15 184.82 55048.60 88888.00 2011-07-14 05:28:55.750 195 12569.15 184.82 55048.60 88888.00 2011-07-14 05:28:55.875 195 12569.15 184.85 55048.62 88888.00 2011-07-14 05:28:56.000 195 12569.12 184.85 55048.62 88888.00 2011-07-14 05:28:56.125 195 12569.05 184.82 55048.62 88888.00 2011-07-14 05:28:56.250 195 12569.05 184.80 55048.65 88888.00 2011-07-14 05:28:56.375 195 12569.12 184.85 55048.62 88888.00 2011-07-14 05:28:56.500 195 12569.15 184.88 55048.60 88888.00 2011-07-14 05:28:56.625 195 12569.12 184.82 55048.60 88888.00 2011-07-14 05:28:56.750 195 12569.08 184.82 55048.62 88888.00 2011-07-14 05:28:56.875 195 12569.10 184.85 55048.60 88888.00 2011-07-14 05:28:57.000 195 12569.10 184.88 55048.60 88888.00 2011-07-14 05:28:57.125 195 12569.05 184.90 55048.60 88888.00 2011-07-14 05:28:57.250 195 12568.98 184.88 55048.57 88888.00 2011-07-14 05:28:57.375 195 12568.95 184.88 55048.57 88888.00 2011-07-14 05:28:57.500 195 12568.95 184.88 55048.60 88888.00 2011-07-14 05:28:57.625 195 12569.00 184.90 55048.60 88888.00 2011-07-14 05:28:57.750 195 12569.05 184.88 55048.60 88888.00 2011-07-14 05:28:57.875 195 12569.02 184.90 55048.65 88888.00 2011-07-14 05:28:58.000 195 12569.08 184.90 55048.62 88888.00 2011-07-14 05:28:58.125 195 12569.08 184.88 55048.62 88888.00 2011-07-14 05:28:58.250 195 12568.95 184.85 55048.62 88888.00 2011-07-14 05:28:58.375 195 12568.90 184.88 55048.60 88888.00 2011-07-14 05:28:58.500 195 12568.85 184.85 55048.65 88888.00 2011-07-14 05:28:58.625 195 12568.90 184.85 55048.62 88888.00 2011-07-14 05:28:58.750 195 12568.95 184.88 55048.65 88888.00 2011-07-14 05:28:58.875 195 12568.90 184.90 55048.65 88888.00 2011-07-14 05:28:59.000 195 12568.92 184.93 55048.65 88888.00 2011-07-14 05:28:59.125 195 12568.98 184.93 55048.70 88888.00 2011-07-14 05:28:59.250 195 12568.92 184.90 55048.65 88888.00 2011-07-14 05:28:59.375 195 12569.00 184.93 55048.62 88888.00 2011-07-14 05:28:59.500 195 12568.98 184.95 55048.65 88888.00 2011-07-14 05:28:59.625 195 12568.95 184.90 55048.65 88888.00 2011-07-14 05:28:59.750 195 12569.00 184.93 55048.65 88888.00 2011-07-14 05:28:59.875 195 12568.92 184.90 55048.65 88888.00 2011-07-14 05:29:00.000 195 12568.90 184.85 55048.62 88888.00 2011-07-14 05:29:00.125 195 12568.92 184.85 55048.65 88888.00 2011-07-14 05:29:00.250 195 12569.02 184.93 55048.68 88888.00 2011-07-14 05:29:00.375 195 12569.08 184.95 55048.68 88888.00 2011-07-14 05:29:00.500 195 12569.08 184.95 55048.65 88888.00 2011-07-14 05:29:00.625 195 12569.00 184.95 55048.65 88888.00 2011-07-14 05:29:00.750 195 12568.98 184.97 55048.65 88888.00 2011-07-14 05:29:00.875 195 12568.95 184.97 55048.68 88888.00 2011-07-14 05:29:01.000 195 12568.95 184.95 55048.68 88888.00 2011-07-14 05:29:01.125 195 12568.95 184.97 55048.68 88888.00 2011-07-14 05:29:01.250 195 12568.92 184.95 55048.68 88888.00 2011-07-14 05:29:01.375 195 12568.92 184.93 55048.65 88888.00 2011-07-14 05:29:01.500 195 12569.00 184.93 55048.60 88888.00 2011-07-14 05:29:01.625 195 12569.08 184.95 55048.60 88888.00 2011-07-14 05:29:01.750 195 12569.02 184.95 55048.60 88888.00 2011-07-14 05:29:01.875 195 12569.00 184.97 55048.60 88888.00 2011-07-14 05:29:02.000 195 12569.05 184.97 55048.60 88888.00 2011-07-14 05:29:02.125 195 12569.05 185.00 55048.62 88888.00 2011-07-14 05:29:02.250 195 12569.00 185.00 55048.65 88888.00 2011-07-14 05:29:02.375 195 12569.02 184.97 55048.65 88888.00 2011-07-14 05:29:02.500 195 12569.02 184.97 55048.65 88888.00 2011-07-14 05:29:02.625 195 12569.02 185.00 55048.62 88888.00 2011-07-14 05:29:02.750 195 12569.05 185.03 55048.60 88888.00 2011-07-14 05:29:02.875 195 12569.02 185.00 55048.60 88888.00 2011-07-14 05:29:03.000 195 12569.00 184.97 55048.60 88888.00 2011-07-14 05:29:03.125 195 12568.95 184.95 55048.57 88888.00 2011-07-14 05:29:03.250 195 12568.88 184.93 55048.60 88888.00 2011-07-14 05:29:03.375 195 12568.95 184.97 55048.60 88888.00 2011-07-14 05:29:03.500 195 12569.00 185.03 55048.62 88888.00 2011-07-14 05:29:03.625 195 12568.95 185.00 55048.62 88888.00 2011-07-14 05:29:03.750 195 12568.90 185.03 55048.57 88888.00 2011-07-14 05:29:03.875 195 12568.90 185.00 55048.57 88888.00 2011-07-14 05:29:04.000 195 12568.90 185.00 55048.62 88888.00 2011-07-14 05:29:04.125 195 12568.85 185.03 55048.65 88888.00 2011-07-14 05:29:04.250 195 12568.88 185.05 55048.65 88888.00 2011-07-14 05:29:04.375 195 12568.92 185.03 55048.62 88888.00 2011-07-14 05:29:04.500 195 12568.77 185.03 55048.60 88888.00 2011-07-14 05:29:04.625 195 12568.77 185.03 55048.62 88888.00 2011-07-14 05:29:04.750 195 12568.83 185.03 55048.62 88888.00 2011-07-14 05:29:04.875 195 12568.90 185.07 55048.60 88888.00 2011-07-14 05:29:05.000 195 12568.88 185.05 55048.62 88888.00 2011-07-14 05:29:05.125 195 12568.88 185.05 55048.62 88888.00 2011-07-14 05:29:05.250 195 12568.95 185.10 55048.65 88888.00 2011-07-14 05:29:05.375 195 12569.00 185.10 55048.62 88888.00 2011-07-14 05:29:05.500 195 12568.90 185.07 55048.60 88888.00 2011-07-14 05:29:05.625 195 12568.90 185.10 55048.60 88888.00 2011-07-14 05:29:05.750 195 12568.92 185.07 55048.57 88888.00 2011-07-14 05:29:05.875 195 12568.88 185.07 55048.57 88888.00 2011-07-14 05:29:06.000 195 12568.83 185.10 55048.57 88888.00 2011-07-14 05:29:06.125 195 12568.88 185.12 55048.60 88888.00 2011-07-14 05:29:06.250 195 12568.92 185.10 55048.57 88888.00 2011-07-14 05:29:06.375 195 12568.92 185.07 55048.57 88888.00 2011-07-14 05:29:06.500 195 12568.80 185.05 55048.57 88888.00 2011-07-14 05:29:06.625 195 12568.77 185.10 55048.57 88888.00 2011-07-14 05:29:06.750 195 12568.75 185.10 55048.57 88888.00 2011-07-14 05:29:06.875 195 12568.67 185.07 55048.62 88888.00 2011-07-14 05:29:07.000 195 12568.70 185.15 55048.65 88888.00 2011-07-14 05:29:07.125 195 12568.70 185.15 55048.68 88888.00 2011-07-14 05:29:07.250 195 12568.67 185.12 55048.65 88888.00 2011-07-14 05:29:07.375 195 12568.73 185.12 55048.62 88888.00 2011-07-14 05:29:07.500 195 12568.73 185.12 55048.60 88888.00 2011-07-14 05:29:07.625 195 12568.65 185.12 55048.57 88888.00 2011-07-14 05:29:07.750 195 12568.62 185.15 55048.57 88888.00 2011-07-14 05:29:07.875 195 12568.67 185.15 55048.60 88888.00 2011-07-14 05:29:08.000 195 12568.70 185.18 55048.62 88888.00 2011-07-14 05:29:08.125 195 12568.70 185.15 55048.62 88888.00 2011-07-14 05:29:08.250 195 12568.65 185.15 55048.60 88888.00 2011-07-14 05:29:08.375 195 12568.67 185.15 55048.57 88888.00 2011-07-14 05:29:08.500 195 12568.62 185.18 55048.57 88888.00 2011-07-14 05:29:08.625 195 12568.67 185.20 55048.57 88888.00 2011-07-14 05:29:08.750 195 12568.70 185.20 55048.57 88888.00 2011-07-14 05:29:08.875 195 12568.75 185.18 55048.57 88888.00 2011-07-14 05:29:09.000 195 12568.80 185.18 55048.55 88888.00 2011-07-14 05:29:09.125 195 12568.77 185.18 55048.57 88888.00 2011-07-14 05:29:09.250 195 12568.67 185.15 55048.60 88888.00 2011-07-14 05:29:09.375 195 12568.70 185.18 55048.60 88888.00 2011-07-14 05:29:09.500 195 12568.73 185.20 55048.60 88888.00 2011-07-14 05:29:09.625 195 12568.73 185.22 55048.60 88888.00 2011-07-14 05:29:09.750 195 12568.73 185.22 55048.62 88888.00 2011-07-14 05:29:09.875 195 12568.67 185.20 55048.60 88888.00 2011-07-14 05:29:10.000 195 12568.62 185.22 55048.60 88888.00 2011-07-14 05:29:10.125 195 12568.65 185.22 55048.62 88888.00 2011-07-14 05:29:10.250 195 12568.67 185.22 55048.62 88888.00 2011-07-14 05:29:10.375 195 12568.73 185.28 55048.62 88888.00 2011-07-14 05:29:10.500 195 12568.70 185.25 55048.62 88888.00 2011-07-14 05:29:10.625 195 12568.67 185.22 55048.62 88888.00 2011-07-14 05:29:10.750 195 12568.67 185.22 55048.60 88888.00 2011-07-14 05:29:10.875 195 12568.65 185.22 55048.55 88888.00 2011-07-14 05:29:11.000 195 12568.65 185.25 55048.57 88888.00 2011-07-14 05:29:11.125 195 12568.67 185.20 55048.57 88888.00 2011-07-14 05:29:11.250 195 12568.65 185.22 55048.60 88888.00 2011-07-14 05:29:11.375 195 12568.73 185.25 55048.62 88888.00 2011-07-14 05:29:11.500 195 12568.75 185.25 55048.62 88888.00 2011-07-14 05:29:11.625 195 12568.73 185.28 55048.62 88888.00 2011-07-14 05:29:11.750 195 12568.67 185.30 55048.62 88888.00 2011-07-14 05:29:11.875 195 12568.73 185.30 55048.65 88888.00 2011-07-14 05:29:12.000 195 12568.70 185.30 55048.65 88888.00 2011-07-14 05:29:12.125 195 12568.65 185.32 55048.68 88888.00 2011-07-14 05:29:12.250 195 12568.60 185.30 55048.65 88888.00 2011-07-14 05:29:12.375 195 12568.67 185.30 55048.60 88888.00 2011-07-14 05:29:12.500 195 12568.75 185.25 55048.57 88888.00 2011-07-14 05:29:12.625 195 12568.75 185.32 55048.60 88888.00 2011-07-14 05:29:12.750 195 12568.65 185.35 55048.62 88888.00 2011-07-14 05:29:12.875 195 12568.58 185.32 55048.62 88888.00 2011-07-14 05:29:13.000 195 12568.58 185.25 55048.57 88888.00 2011-07-14 05:29:13.125 195 12568.58 185.28 55048.60 88888.00 2011-07-14 05:29:13.250 195 12568.58 185.30 55048.62 88888.00 2011-07-14 05:29:13.375 195 12568.62 185.32 55048.65 88888.00 2011-07-14 05:29:13.500 195 12568.65 185.35 55048.65 88888.00 2011-07-14 05:29:13.625 195 12568.62 185.25 55048.60 88888.00 2011-07-14 05:29:13.750 195 12568.60 185.28 55048.60 88888.00 2011-07-14 05:29:13.875 195 12568.62 185.30 55048.62 88888.00 2011-07-14 05:29:14.000 195 12568.65 185.30 55048.62 88888.00 2011-07-14 05:29:14.125 195 12568.65 185.30 55048.62 88888.00 2011-07-14 05:29:14.250 195 12568.62 185.25 55048.60 88888.00 2011-07-14 05:29:14.375 195 12568.70 185.25 55048.62 88888.00 2011-07-14 05:29:14.500 195 12568.67 185.28 55048.62 88888.00 2011-07-14 05:29:14.625 195 12568.60 185.28 55048.62 88888.00 2011-07-14 05:29:14.750 195 12568.60 185.32 55048.62 88888.00 2011-07-14 05:29:14.875 195 12568.58 185.32 55048.62 88888.00 2011-07-14 05:29:15.000 195 12568.60 185.32 55048.60 88888.00 2011-07-14 05:29:15.125 195 12568.65 185.38 55048.65 88888.00 2011-07-14 05:29:15.250 195 12568.58 185.38 55048.68 88888.00 2011-07-14 05:29:15.375 195 12568.58 185.35 55048.68 88888.00 2011-07-14 05:29:15.500 195 12568.60 185.32 55048.65 88888.00 2011-07-14 05:29:15.625 195 12568.60 185.32 55048.62 88888.00 2011-07-14 05:29:15.750 195 12568.60 185.35 55048.65 88888.00 2011-07-14 05:29:15.875 195 12568.62 185.38 55048.65 88888.00 2011-07-14 05:29:16.000 195 12568.52 185.38 55048.65 88888.00 2011-07-14 05:29:16.125 195 12568.50 185.43 55048.68 88888.00 2011-07-14 05:29:16.250 195 12568.50 185.43 55048.65 88888.00 2011-07-14 05:29:16.375 195 12568.52 185.43 55048.65 88888.00 2011-07-14 05:29:16.500 195 12568.52 185.45 55048.65 88888.00 2011-07-14 05:29:16.625 195 12568.55 185.43 55048.68 88888.00 2011-07-14 05:29:16.750 195 12568.52 185.40 55048.65 88888.00 2011-07-14 05:29:16.875 195 12568.52 185.40 55048.62 88888.00 2011-07-14 05:29:17.000 195 12568.58 185.43 55048.62 88888.00 2011-07-14 05:29:17.125 195 12568.55 185.45 55048.65 88888.00 2011-07-14 05:29:17.250 195 12568.52 185.47 55048.68 88888.00 2011-07-14 05:29:17.375 195 12568.55 185.45 55048.65 88888.00 2011-07-14 05:29:17.500 195 12568.50 185.43 55048.65 88888.00 2011-07-14 05:29:17.625 195 12568.48 185.40 55048.65 88888.00 2011-07-14 05:29:17.750 195 12568.50 185.47 55048.65 88888.00 2011-07-14 05:29:17.875 195 12568.58 185.45 55048.65 88888.00 2011-07-14 05:29:18.000 195 12568.60 185.45 55048.65 88888.00 2011-07-14 05:29:18.125 195 12568.60 185.50 55048.68 88888.00 2011-07-14 05:29:18.250 195 12568.55 185.47 55048.65 88888.00 2011-07-14 05:29:18.375 195 12568.60 185.50 55048.65 88888.00 2011-07-14 05:29:18.500 195 12568.60 185.50 55048.62 88888.00 2011-07-14 05:29:18.625 195 12568.58 185.45 55048.62 88888.00 2011-07-14 05:29:18.750 195 12568.55 185.47 55048.60 88888.00 2011-07-14 05:29:18.875 195 12568.58 185.53 55048.65 88888.00 2011-07-14 05:29:19.000 195 12568.58 185.53 55048.65 88888.00 2011-07-14 05:29:19.125 195 12568.55 185.53 55048.68 88888.00 2011-07-14 05:29:19.250 195 12568.48 185.53 55048.70 88888.00 2011-07-14 05:29:19.375 195 12568.45 185.57 55048.68 88888.00 2011-07-14 05:29:19.500 195 12568.48 185.57 55048.68 88888.00 2011-07-14 05:29:19.625 195 12568.50 185.53 55048.65 88888.00 2011-07-14 05:29:19.750 195 12568.50 185.55 55048.68 88888.00 2011-07-14 05:29:19.875 195 12568.50 185.57 55048.70 88888.00 2011-07-14 05:29:20.000 195 12568.50 185.57 55048.65 88888.00 2011-07-14 05:29:20.125 195 12568.48 185.57 55048.68 88888.00 2011-07-14 05:29:20.250 195 12568.42 185.55 55048.70 88888.00 2011-07-14 05:29:20.375 195 12568.48 185.55 55048.65 88888.00 2011-07-14 05:29:20.500 195 12568.50 185.55 55048.65 88888.00 2011-07-14 05:29:20.625 195 12568.50 185.57 55048.68 88888.00 2011-07-14 05:29:20.750 195 12568.45 185.60 55048.70 88888.00 2011-07-14 05:29:20.875 195 12568.45 185.60 55048.68 88888.00 2011-07-14 05:29:21.000 195 12568.42 185.60 55048.65 88888.00 2011-07-14 05:29:21.125 195 12568.45 185.57 55048.65 88888.00 2011-07-14 05:29:21.250 195 12568.42 185.57 55048.62 88888.00 2011-07-14 05:29:21.375 195 12568.42 185.55 55048.62 88888.00 2011-07-14 05:29:21.500 195 12568.38 185.55 55048.65 88888.00 2011-07-14 05:29:21.625 195 12568.42 185.57 55048.65 88888.00 2011-07-14 05:29:21.750 195 12568.55 185.60 55048.65 88888.00 2011-07-14 05:29:21.875 195 12568.55 185.65 55048.65 88888.00 2011-07-14 05:29:22.000 195 12568.42 185.62 55048.65 88888.00 2011-07-14 05:29:22.125 195 12568.38 185.62 55048.65 88888.00 2011-07-14 05:29:22.250 195 12568.35 185.62 55048.65 88888.00 2011-07-14 05:29:22.375 195 12568.40 185.68 55048.65 88888.00 2011-07-14 05:29:22.500 195 12568.40 185.72 55048.68 88888.00 2011-07-14 05:29:22.625 195 12568.35 185.65 55048.65 88888.00 2011-07-14 05:29:22.750 195 12568.38 185.65 55048.62 88888.00 2011-07-14 05:29:22.875 195 12568.35 185.65 55048.65 88888.00 2011-07-14 05:29:23.000 195 12568.33 185.65 55048.68 88888.00 2011-07-14 05:29:23.125 195 12568.35 185.68 55048.68 88888.00 2011-07-14 05:29:23.250 195 12568.38 185.68 55048.68 88888.00 2011-07-14 05:29:23.375 195 12568.40 185.70 55048.68 88888.00 2011-07-14 05:29:23.500 195 12568.35 185.72 55048.65 88888.00 2011-07-14 05:29:23.625 195 12568.35 185.70 55048.62 88888.00 2011-07-14 05:29:23.750 195 12568.33 185.70 55048.65 88888.00 2011-07-14 05:29:23.875 195 12568.30 185.72 55048.62 88888.00 2011-07-14 05:29:24.000 195 12568.27 185.68 55048.60 88888.00 2011-07-14 05:29:24.125 195 12568.33 185.70 55048.62 88888.00 2011-07-14 05:29:24.250 195 12568.30 185.70 55048.62 88888.00 2011-07-14 05:29:24.375 195 12568.25 185.70 55048.62 88888.00 2011-07-14 05:29:24.500 195 12568.23 185.68 55048.62 88888.00 2011-07-14 05:29:24.625 195 12568.35 185.72 55048.65 88888.00 2011-07-14 05:29:24.750 195 12568.38 185.78 55048.68 88888.00 2011-07-14 05:29:24.875 195 12568.33 185.75 55048.70 88888.00 2011-07-14 05:29:25.000 195 12568.30 185.75 55048.68 88888.00 2011-07-14 05:29:25.125 195 12568.27 185.75 55048.65 88888.00 2011-07-14 05:29:25.250 195 12568.20 185.75 55048.68 88888.00 2011-07-14 05:29:25.375 195 12568.23 185.78 55048.70 88888.00 2011-07-14 05:29:25.500 195 12568.20 185.80 55048.70 88888.00 2011-07-14 05:29:25.625 195 12568.23 185.80 55048.70 88888.00 2011-07-14 05:29:25.750 195 12568.25 185.80 55048.70 88888.00 2011-07-14 05:29:25.875 195 12568.23 185.80 55048.70 88888.00 2011-07-14 05:29:26.000 195 12568.17 185.78 55048.65 88888.00 2011-07-14 05:29:26.125 195 12568.17 185.75 55048.65 88888.00 2011-07-14 05:29:26.250 195 12568.15 185.75 55048.68 88888.00 2011-07-14 05:29:26.375 195 12568.20 185.82 55048.68 88888.00 2011-07-14 05:29:26.500 195 12568.25 185.88 55048.70 88888.00 2011-07-14 05:29:26.625 195 12568.27 185.85 55048.68 88888.00 2011-07-14 05:29:26.750 195 12568.23 185.82 55048.65 88888.00 2011-07-14 05:29:26.875 195 12568.27 185.85 55048.68 88888.00 2011-07-14 05:29:27.000 195 12568.30 185.88 55048.70 88888.00 2011-07-14 05:29:27.125 195 12568.33 185.90 55048.70 88888.00 2011-07-14 05:29:27.250 195 12568.27 185.88 55048.70 88888.00 2011-07-14 05:29:27.375 195 12568.23 185.90 55048.68 88888.00 2011-07-14 05:29:27.500 195 12568.17 185.88 55048.68 88888.00 2011-07-14 05:29:27.625 195 12568.27 185.85 55048.62 88888.00 2011-07-14 05:29:27.750 195 12568.35 185.90 55048.65 88888.00 2011-07-14 05:29:27.875 195 12568.35 185.95 55048.68 88888.00 2011-07-14 05:29:28.000 195 12568.33 185.95 55048.68 88888.00 2011-07-14 05:29:28.125 195 12568.30 185.93 55048.68 88888.00 2011-07-14 05:29:28.250 195 12568.27 185.95 55048.70 88888.00 2011-07-14 05:29:28.375 195 12568.33 186.00 55048.70 88888.00 2011-07-14 05:29:28.500 195 12568.30 185.97 55048.70 88888.00 2011-07-14 05:29:28.625 195 12568.27 185.95 55048.70 88888.00 2011-07-14 05:29:28.750 195 12568.27 185.97 55048.70 88888.00 2011-07-14 05:29:28.875 195 12568.23 185.97 55048.70 88888.00 2011-07-14 05:29:29.000 195 12568.23 185.97 55048.70 88888.00 2011-07-14 05:29:29.125 195 12568.23 186.03 55048.70 88888.00 2011-07-14 05:29:29.250 195 12568.27 186.00 55048.70 88888.00 2011-07-14 05:29:29.375 195 12568.27 186.00 55048.70 88888.00 2011-07-14 05:29:29.500 195 12568.23 186.05 55048.72 88888.00 2011-07-14 05:29:29.625 195 12568.17 186.10 55048.75 88888.00 2011-07-14 05:29:29.750 195 12568.20 186.07 55048.72 88888.00 2011-07-14 05:29:29.875 195 12568.23 186.05 55048.70 88888.00 2011-07-14 05:29:30.000 195 12568.27 186.10 55048.70 88888.00 2011-07-14 05:29:30.125 195 12568.25 186.10 55048.72 88888.00 2011-07-14 05:29:30.250 195 12568.17 186.10 55048.72 88888.00 2011-07-14 05:29:30.375 195 12568.10 186.07 55048.70 88888.00 2011-07-14 05:29:30.500 195 12568.05 186.07 55048.70 88888.00 2011-07-14 05:29:30.625 195 12568.10 186.07 55048.68 88888.00 2011-07-14 05:29:30.750 195 12568.10 186.05 55048.70 88888.00 2011-07-14 05:29:30.875 195 12568.17 186.10 55048.72 88888.00 2011-07-14 05:29:31.000 195 12568.12 186.12 55048.72 88888.00 2011-07-14 05:29:31.125 195 12568.10 186.12 55048.70 88888.00 2011-07-14 05:29:31.250 195 12568.08 186.12 55048.72 88888.00 2011-07-14 05:29:31.375 195 12568.10 186.15 55048.72 88888.00 2011-07-14 05:29:31.500 195 12568.05 186.15 55048.75 88888.00 2011-07-14 05:29:31.625 195 12568.05 186.15 55048.75 88888.00 2011-07-14 05:29:31.750 195 12568.08 186.18 55048.75 88888.00 2011-07-14 05:29:31.875 195 12568.08 186.18 55048.72 88888.00 2011-07-14 05:29:32.000 195 12568.02 186.20 55048.72 88888.00 2011-07-14 05:29:32.125 195 12568.00 186.12 55048.72 88888.00 2011-07-14 05:29:32.250 195 12567.98 186.15 55048.72 88888.00 2011-07-14 05:29:32.375 195 12568.02 186.20 55048.72 88888.00 2011-07-14 05:29:32.500 195 12568.05 186.25 55048.72 88888.00 2011-07-14 05:29:32.625 195 12568.00 186.22 55048.70 88888.00 2011-07-14 05:29:32.750 195 12567.98 186.25 55048.72 88888.00 2011-07-14 05:29:32.875 195 12568.02 186.22 55048.75 88888.00 2011-07-14 05:29:33.000 195 12567.98 186.22 55048.70 88888.00 2011-07-14 05:29:33.125 195 12567.92 186.18 55048.72 88888.00 2011-07-14 05:29:33.250 195 12567.95 186.25 55048.70 88888.00 2011-07-14 05:29:33.375 195 12567.98 186.28 55048.70 88888.00 2011-07-14 05:29:33.500 195 12567.92 186.22 55048.68 88888.00 2011-07-14 05:29:33.625 195 12567.95 186.25 55048.68 88888.00 2011-07-14 05:29:33.750 195 12568.00 186.30 55048.70 88888.00 2011-07-14 05:29:33.875 195 12568.05 186.32 55048.72 88888.00 2011-07-14 05:29:34.000 195 12568.05 186.32 55048.72 88888.00 2011-07-14 05:29:34.125 195 12568.05 186.32 55048.72 88888.00 2011-07-14 05:29:34.250 195 12568.02 186.32 55048.75 88888.00 2011-07-14 05:29:34.375 195 12568.00 186.32 55048.75 88888.00 2011-07-14 05:29:34.500 195 12568.00 186.35 55048.75 88888.00 2011-07-14 05:29:34.625 195 12567.95 186.35 55048.78 88888.00 2011-07-14 05:29:34.750 195 12567.88 186.38 55048.72 88888.00 2011-07-14 05:29:34.875 195 12567.85 186.35 55048.72 88888.00 2011-07-14 05:29:35.000 195 12567.90 186.40 55048.75 88888.00 2011-07-14 05:29:35.125 195 12567.90 186.43 55048.78 88888.00 2011-07-14 05:29:35.250 195 12567.88 186.43 55048.75 88888.00 2011-07-14 05:29:35.375 195 12567.90 186.45 55048.75 88888.00 2011-07-14 05:29:35.500 195 12567.85 186.45 55048.72 88888.00 2011-07-14 05:29:35.625 195 12567.90 186.47 55048.75 88888.00 2011-07-14 05:29:35.750 195 12567.85 186.47 55048.75 88888.00 2011-07-14 05:29:35.875 195 12567.80 186.43 55048.72 88888.00 2011-07-14 05:29:36.000 195 12567.83 186.43 55048.75 88888.00 2011-07-14 05:29:36.125 195 12567.80 186.45 55048.75 88888.00 2011-07-14 05:29:36.250 195 12567.77 186.47 55048.75 88888.00 2011-07-14 05:29:36.375 195 12567.80 186.50 55048.75 88888.00 2011-07-14 05:29:36.500 195 12567.85 186.53 55048.72 88888.00 2011-07-14 05:29:36.625 195 12567.85 186.53 55048.72 88888.00 2011-07-14 05:29:36.750 195 12567.88 186.50 55048.72 88888.00 2011-07-14 05:29:36.875 195 12567.88 186.53 55048.72 88888.00 2011-07-14 05:29:37.000 195 12567.85 186.55 55048.75 88888.00 2011-07-14 05:29:37.125 195 12567.83 186.53 55048.75 88888.00 2011-07-14 05:29:37.250 195 12567.75 186.53 55048.75 88888.00 2011-07-14 05:29:37.375 195 12567.80 186.53 55048.72 88888.00 2011-07-14 05:29:37.500 195 12567.83 186.53 55048.72 88888.00 2011-07-14 05:29:37.625 195 12567.80 186.55 55048.75 88888.00 2011-07-14 05:29:37.750 195 12567.77 186.57 55048.75 88888.00 2011-07-14 05:29:37.875 195 12567.77 186.60 55048.78 88888.00 2011-07-14 05:29:38.000 195 12567.77 186.57 55048.75 88888.00 2011-07-14 05:29:38.125 195 12567.67 186.57 55048.75 88888.00 2011-07-14 05:29:38.250 195 12567.65 186.62 55048.75 88888.00 2011-07-14 05:29:38.375 195 12567.70 186.68 55048.75 88888.00 2011-07-14 05:29:38.500 195 12567.67 186.60 55048.75 88888.00 2011-07-14 05:29:38.625 195 12567.65 186.62 55048.75 88888.00 2011-07-14 05:29:38.750 195 12567.73 186.62 55048.75 88888.00 2011-07-14 05:29:38.875 195 12567.83 186.70 55048.75 88888.00 2011-07-14 05:29:39.000 195 12567.80 186.72 55048.75 88888.00 2011-07-14 05:29:39.125 195 12567.67 186.68 55048.75 88888.00 2011-07-14 05:29:39.250 195 12567.60 186.68 55048.75 88888.00 2011-07-14 05:29:39.375 195 12567.62 186.68 55048.75 88888.00 2011-07-14 05:29:39.500 195 12567.62 186.68 55048.75 88888.00 2011-07-14 05:29:39.625 195 12567.62 186.65 55048.75 88888.00 2011-07-14 05:29:39.750 195 12567.62 186.65 55048.75 88888.00 2011-07-14 05:29:39.875 195 12567.60 186.68 55048.78 88888.00 2011-07-14 05:29:40.000 195 12567.55 186.72 55048.78 88888.00 2011-07-14 05:29:40.125 195 12567.55 186.78 55048.80 88888.00 2011-07-14 05:29:40.250 195 12567.58 186.75 55048.80 88888.00 2011-07-14 05:29:40.375 195 12567.65 186.75 55048.78 88888.00 2011-07-14 05:29:40.500 195 12567.62 186.72 55048.78 88888.00 2011-07-14 05:29:40.625 195 12567.60 186.75 55048.78 88888.00 2011-07-14 05:29:40.750 195 12567.60 186.75 55048.78 88888.00 2011-07-14 05:29:40.875 195 12567.60 186.78 55048.75 88888.00 2011-07-14 05:29:41.000 195 12567.67 186.80 55048.78 88888.00 2011-07-14 05:29:41.125 195 12567.67 186.82 55048.78 88888.00 2011-07-14 05:29:41.250 195 12567.52 186.80 55048.78 88888.00 2011-07-14 05:29:41.375 195 12567.55 186.80 55048.75 88888.00 2011-07-14 05:29:41.500 195 12567.67 186.82 55048.78 88888.00 2011-07-14 05:29:41.625 195 12567.70 186.82 55048.80 88888.00 2011-07-14 05:29:41.750 195 12567.67 186.82 55048.80 88888.00 2011-07-14 05:29:41.875 195 12567.62 186.82 55048.80 88888.00 2011-07-14 05:29:42.000 195 12567.65 186.82 55048.78 88888.00 2011-07-14 05:29:42.125 195 12567.67 186.85 55048.80 88888.00 2011-07-14 05:29:42.250 195 12567.50 186.85 55048.80 88888.00 2011-07-14 05:29:42.375 195 12567.45 186.85 55048.80 88888.00 2011-07-14 05:29:42.500 195 12567.48 186.88 55048.78 88888.00 2011-07-14 05:29:42.625 195 12567.48 186.88 55048.78 88888.00 2011-07-14 05:29:42.750 195 12567.45 186.93 55048.80 88888.00 2011-07-14 05:29:42.875 195 12567.40 186.93 55048.80 88888.00 2011-07-14 05:29:43.000 195 12567.38 186.90 55048.80 88888.00 2011-07-14 05:29:43.125 195 12567.42 186.93 55048.80 88888.00 2011-07-14 05:29:43.250 195 12567.40 186.95 55048.80 88888.00 2011-07-14 05:29:43.375 195 12567.40 186.97 55048.78 88888.00 2011-07-14 05:29:43.500 195 12567.40 187.00 55048.78 88888.00 2011-07-14 05:29:43.625 195 12567.38 186.97 55048.78 88888.00 2011-07-14 05:29:43.750 195 12567.40 187.00 55048.78 88888.00 2011-07-14 05:29:43.875 195 12567.38 186.97 55048.80 88888.00 2011-07-14 05:29:44.000 195 12567.33 186.97 55048.82 88888.00 2011-07-14 05:29:44.125 195 12567.33 187.03 55048.80 88888.00 2011-07-14 05:29:44.250 195 12567.30 187.03 55048.80 88888.00 2011-07-14 05:29:44.375 195 12567.35 187.05 55048.82 88888.00 2011-07-14 05:29:44.500 195 12567.38 187.10 55048.82 88888.00 2011-07-14 05:29:44.625 195 12567.33 187.10 55048.82 88888.00 2011-07-14 05:29:44.750 195 12567.23 187.07 55048.82 88888.00 2011-07-14 05:29:44.875 195 12567.23 187.07 55048.80 88888.00 2011-07-14 05:29:45.000 195 12567.25 187.05 55048.82 88888.00 2011-07-14 05:29:45.125 195 12567.27 187.10 55048.82 88888.00 2011-07-14 05:29:45.250 195 12567.30 187.07 55048.82 88888.00 2011-07-14 05:29:45.375 195 12567.27 187.07 55048.80 88888.00 2011-07-14 05:29:45.500 195 12567.27 187.10 55048.80 88888.00 2011-07-14 05:29:45.625 195 12567.25 187.10 55048.80 88888.00 2011-07-14 05:29:45.750 195 12567.25 187.12 55048.80 88888.00 2011-07-14 05:29:45.875 195 12567.23 187.12 55048.82 88888.00 2011-07-14 05:29:46.000 195 12567.23 187.15 55048.82 88888.00 2011-07-14 05:29:46.125 195 12567.25 187.20 55048.88 88888.00 2011-07-14 05:29:46.250 195 12567.17 187.15 55048.85 88888.00 2011-07-14 05:29:46.375 195 12567.15 187.15 55048.82 88888.00 2011-07-14 05:29:46.500 195 12567.15 187.18 55048.85 88888.00 2011-07-14 05:29:46.625 195 12567.20 187.20 55048.85 88888.00 2011-07-14 05:29:46.750 195 12567.17 187.20 55048.82 88888.00 2011-07-14 05:29:46.875 195 12567.20 187.18 55048.80 88888.00 2011-07-14 05:29:47.000 195 12567.20 187.18 55048.82 88888.00 2011-07-14 05:29:47.125 195 12567.20 187.20 55048.85 88888.00 2011-07-14 05:29:47.250 195 12567.23 187.22 55048.85 88888.00 2011-07-14 05:29:47.375 195 12567.20 187.22 55048.82 88888.00 2011-07-14 05:29:47.500 195 12567.15 187.22 55048.80 88888.00 2011-07-14 05:29:47.625 195 12567.12 187.20 55048.82 88888.00 2011-07-14 05:29:47.750 195 12567.08 187.25 55048.85 88888.00 2011-07-14 05:29:47.875 195 12567.05 187.28 55048.88 88888.00 2011-07-14 05:29:48.000 195 12567.05 187.25 55048.90 88888.00 2011-07-14 05:29:48.125 195 12567.05 187.28 55048.85 88888.00 2011-07-14 05:29:48.250 195 12566.98 187.28 55048.88 88888.00 2011-07-14 05:29:48.375 195 12567.02 187.38 55048.90 88888.00 2011-07-14 05:29:48.500 195 12567.02 187.38 55048.88 88888.00 2011-07-14 05:29:48.625 195 12567.02 187.30 55048.85 88888.00 2011-07-14 05:29:48.750 195 12567.05 187.30 55048.85 88888.00 2011-07-14 05:29:48.875 195 12567.00 187.35 55048.88 88888.00 2011-07-14 05:29:49.000 195 12566.98 187.38 55048.85 88888.00 2011-07-14 05:29:49.125 195 12567.00 187.40 55048.85 88888.00 2011-07-14 05:29:49.250 195 12566.95 187.40 55048.88 88888.00 2011-07-14 05:29:49.375 195 12566.92 187.40 55048.85 88888.00 2011-07-14 05:29:49.500 195 12566.92 187.38 55048.85 88888.00 2011-07-14 05:29:49.625 195 12566.95 187.43 55048.88 88888.00 2011-07-14 05:29:49.750 195 12566.98 187.43 55048.85 88888.00 2011-07-14 05:29:49.875 195 12567.00 187.45 55048.88 88888.00 2011-07-14 05:29:50.000 195 12566.95 187.43 55048.85 88888.00 2011-07-14 05:29:50.125 195 12566.85 187.43 55048.82 88888.00 2011-07-14 05:29:50.250 195 12566.80 187.43 55048.85 88888.00 2011-07-14 05:29:50.375 195 12566.83 187.45 55048.85 88888.00 2011-07-14 05:29:50.500 195 12566.83 187.47 55048.88 88888.00 2011-07-14 05:29:50.625 195 12566.80 187.50 55048.85 88888.00 2011-07-14 05:29:50.750 195 12566.77 187.53 55048.88 88888.00 2011-07-14 05:29:50.875 195 12566.75 187.53 55048.85 88888.00 2011-07-14 05:29:51.000 195 12566.67 187.53 55048.85 88888.00 2011-07-14 05:29:51.125 195 12566.67 187.53 55048.88 88888.00 2011-07-14 05:29:51.250 195 12566.70 187.53 55048.88 88888.00 2011-07-14 05:29:51.375 195 12566.67 187.55 55048.88 88888.00 2011-07-14 05:29:51.500 195 12566.65 187.55 55048.90 88888.00 2011-07-14 05:29:51.625 195 12566.62 187.57 55048.88 88888.00 2011-07-14 05:29:51.750 195 12566.70 187.60 55048.88 88888.00 2011-07-14 05:29:51.875 195 12566.67 187.62 55048.88 88888.00 2011-07-14 05:29:52.000 195 12566.65 187.62 55048.88 88888.00 2011-07-14 05:29:52.125 195 12566.60 187.62 55048.90 88888.00 2011-07-14 05:29:52.250 195 12566.58 187.53 55048.88 88888.00 2011-07-14 05:29:52.375 195 12566.60 187.55 55048.88 88888.00 2011-07-14 05:29:52.500 195 12566.60 187.62 55048.93 88888.00 2011-07-14 05:29:52.625 195 12566.62 187.62 55048.90 88888.00 2011-07-14 05:29:52.750 195 12566.58 187.60 55048.90 88888.00 2011-07-14 05:29:52.875 195 12566.58 187.60 55048.88 88888.00 2011-07-14 05:29:53.000 195 12566.55 187.65 55048.90 88888.00 2011-07-14 05:29:53.125 195 12566.55 187.65 55048.90 88888.00 2011-07-14 05:29:53.250 195 12566.50 187.62 55048.88 88888.00 2011-07-14 05:29:53.375 195 12566.52 187.65 55048.88 88888.00 2011-07-14 05:29:53.500 195 12566.45 187.65 55048.90 88888.00 2011-07-14 05:29:53.625 195 12566.45 187.65 55048.90 88888.00 2011-07-14 05:29:53.750 195 12566.45 187.68 55048.93 88888.00 2011-07-14 05:29:53.875 195 12566.52 187.68 55048.93 88888.00 2011-07-14 05:29:54.000 195 12566.58 187.72 55048.95 88888.00 2011-07-14 05:29:54.125 195 12566.55 187.75 55048.90 88888.00 2011-07-14 05:29:54.250 195 12566.48 187.75 55048.90 88888.00 2011-07-14 05:29:54.375 195 12566.48 187.75 55048.88 88888.00 2011-07-14 05:29:54.500 195 12566.42 187.75 55048.85 88888.00 2011-07-14 05:29:54.625 195 12566.45 187.75 55048.85 88888.00 2011-07-14 05:29:54.750 195 12566.45 187.78 55048.88 88888.00 2011-07-14 05:29:54.875 195 12566.45 187.82 55048.90 88888.00 2011-07-14 05:29:55.000 195 12566.48 187.82 55048.90 88888.00 2011-07-14 05:29:55.125 195 12566.50 187.82 55048.93 88888.00 2011-07-14 05:29:55.250 195 12566.50 187.85 55048.93 88888.00 2011-07-14 05:29:55.375 195 12566.50 187.88 55048.95 88888.00 2011-07-14 05:29:55.500 195 12566.42 187.85 55048.90 88888.00 2011-07-14 05:29:55.625 195 12566.40 187.88 55048.93 88888.00 2011-07-14 05:29:55.750 195 12566.42 187.93 55048.95 88888.00 2011-07-14 05:29:55.875 195 12566.42 187.90 55048.93 88888.00 2011-07-14 05:29:56.000 195 12566.40 187.88 55048.90 88888.00 2011-07-14 05:29:56.125 195 12566.35 187.88 55048.90 88888.00 2011-07-14 05:29:56.250 195 12566.30 187.90 55048.93 88888.00 2011-07-14 05:29:56.375 195 12566.30 187.93 55048.93 88888.00 2011-07-14 05:29:56.500 195 12566.25 187.93 55048.93 88888.00 2011-07-14 05:29:56.625 195 12566.25 187.95 55048.93 88888.00 2011-07-14 05:29:56.750 195 12566.23 187.93 55048.93 88888.00 2011-07-14 05:29:56.875 195 12566.23 187.93 55048.90 88888.00 2011-07-14 05:29:57.000 195 12566.30 187.97 55048.93 88888.00 2011-07-14 05:29:57.125 195 12566.27 188.00 55048.93 88888.00 2011-07-14 05:29:57.250 195 12566.20 187.97 55048.90 88888.00 2011-07-14 05:29:57.375 195 12566.25 188.00 55048.90 88888.00 2011-07-14 05:29:57.500 195 12566.20 187.97 55048.90 88888.00 2011-07-14 05:29:57.625 195 12566.15 188.00 55048.90 88888.00 2011-07-14 05:29:57.750 195 12566.17 188.00 55048.90 88888.00 2011-07-14 05:29:57.875 195 12566.17 187.97 55048.93 88888.00 2011-07-14 05:29:58.000 195 12566.15 187.97 55048.95 88888.00 2011-07-14 05:29:58.125 195 12566.10 187.97 55048.93 88888.00 2011-07-14 05:29:58.250 195 12566.05 188.03 55048.93 88888.00 2011-07-14 05:29:58.375 195 12566.10 188.05 55048.97 88888.00 2011-07-14 05:29:58.500 195 12566.08 188.07 55048.97 88888.00 2011-07-14 05:29:58.625 195 12566.10 188.07 55048.97 88888.00 2011-07-14 05:29:58.750 195 12566.10 188.12 55048.95 88888.00 2011-07-14 05:29:58.875 195 12566.15 188.10 55048.95 88888.00 2011-07-14 05:29:59.000 195 12566.12 188.07 55048.93 88888.00 2011-07-14 05:29:59.125 195 12566.10 188.07 55048.93 88888.00 2011-07-14 05:29:59.250 195 12566.08 188.07 55048.93 88888.00 2011-07-14 05:29:59.375 195 12566.10 188.12 55048.90 88888.00 2011-07-14 05:29:59.500 195 12566.10 188.12 55048.93 88888.00 2011-07-14 05:29:59.625 195 12566.08 188.15 55048.93 88888.00 2011-07-14 05:29:59.750 195 12566.12 188.15 55048.95 88888.00 2011-07-14 05:29:59.875 195 12566.10 188.12 55048.95 88888.00 2011-07-14 05:30:00.000 195 12566.05 188.15 55048.90 88888.00 2011-07-14 05:30:00.125 195 12566.00 188.12 55048.93 88888.00 2011-07-14 05:30:00.250 195 12565.98 188.18 55048.95 88888.00 2011-07-14 05:30:00.375 195 12566.02 188.25 55048.97 88888.00 2011-07-14 05:30:00.500 195 12566.05 188.28 55048.95 88888.00 2011-07-14 05:30:00.625 195 12566.08 188.20 55048.90 88888.00 2011-07-14 05:30:00.750 195 12566.05 188.22 55048.90 88888.00 2011-07-14 05:30:00.875 195 12566.00 188.22 55048.93 88888.00 2011-07-14 05:30:01.000 195 12565.88 188.25 55048.88 88888.00 2011-07-14 05:30:01.125 195 12565.83 188.25 55048.90 88888.00 2011-07-14 05:30:01.250 195 12565.80 188.25 55048.93 88888.00 2011-07-14 05:30:01.375 195 12565.83 188.28 55048.97 88888.00 2011-07-14 05:30:01.500 195 12565.75 188.32 55048.97 88888.00 2011-07-14 05:30:01.625 195 12565.67 188.28 55048.95 88888.00 2011-07-14 05:30:01.750 195 12565.67 188.28 55048.95 88888.00 2011-07-14 05:30:01.875 195 12565.73 188.32 55048.93 88888.00 2011-07-14 05:30:02.000 195 12565.75 188.35 55048.93 88888.00 2011-07-14 05:30:02.125 195 12565.80 188.35 55048.95 88888.00 2011-07-14 05:30:02.250 195 12565.75 188.30 55048.95 88888.00 2011-07-14 05:30:02.375 195 12565.70 188.38 55048.95 88888.00 2011-07-14 05:30:02.500 195 12565.70 188.40 55048.97 88888.00 2011-07-14 05:30:02.625 195 12565.70 188.43 55048.95 88888.00 2011-07-14 05:30:02.750 195 12565.70 188.43 55048.95 88888.00 2011-07-14 05:30:02.875 195 12565.67 188.45 55048.97 88888.00 2011-07-14 05:30:03.000 195 12565.65 188.47 55048.95 88888.00 2011-07-14 05:30:03.125 195 12565.62 188.47 55048.95 88888.00 2011-07-14 05:30:03.250 195 12565.62 188.47 55048.95 88888.00 2011-07-14 05:30:03.375 195 12565.62 188.50 55048.95 88888.00 2011-07-14 05:30:03.500 195 12565.60 188.53 55048.97 88888.00 2011-07-14 05:30:03.625 195 12565.60 188.53 55048.95 88888.00 2011-07-14 05:30:03.750 195 12565.52 188.50 55048.97 88888.00 2011-07-14 05:30:03.875 195 12565.48 188.53 55048.93 88888.00 2011-07-14 05:30:04.000 195 12565.50 188.55 55048.95 88888.00 2011-07-14 05:30:04.125 195 12565.52 188.55 55048.95 88888.00 2011-07-14 05:30:04.250 195 12565.48 188.53 55048.95 88888.00 2011-07-14 05:30:04.375 195 12565.52 188.55 55048.97 88888.00 2011-07-14 05:30:04.500 195 12565.55 188.57 55048.97 88888.00 2011-07-14 05:30:04.625 195 12565.52 188.60 55048.95 88888.00 2011-07-14 05:30:04.750 195 12565.48 188.60 55048.95 88888.00 2011-07-14 05:30:04.875 195 12565.48 188.60 55048.97 88888.00 2011-07-14 05:30:05.000 195 12565.40 188.65 55048.95 88888.00 2011-07-14 05:30:05.125 195 12565.42 188.65 55049.00 88888.00 2011-07-14 05:30:05.250 195 12565.42 188.65 55049.00 88888.00 2011-07-14 05:30:05.375 195 12565.45 188.65 55049.00 88888.00 2011-07-14 05:30:05.500 195 12565.42 188.68 55048.97 88888.00 2011-07-14 05:30:05.625 195 12565.40 188.68 55049.00 88888.00 2011-07-14 05:30:05.750 195 12565.40 188.68 55049.00 88888.00 2011-07-14 05:30:05.875 195 12565.40 188.70 55049.00 88888.00 2011-07-14 05:30:06.000 195 12565.35 188.70 55048.97 88888.00 2011-07-14 05:30:06.125 195 12565.30 188.70 55048.97 88888.00 2011-07-14 05:30:06.250 195 12565.33 188.75 55049.00 88888.00 2011-07-14 05:30:06.375 195 12565.33 188.80 55049.00 88888.00 2011-07-14 05:30:06.500 195 12565.27 188.82 55049.00 88888.00 2011-07-14 05:30:06.625 195 12565.27 188.80 55049.00 88888.00 2011-07-14 05:30:06.750 195 12565.20 188.80 55048.97 88888.00 2011-07-14 05:30:06.875 195 12565.15 188.82 55049.00 88888.00 2011-07-14 05:30:07.000 195 12565.20 188.85 55049.03 88888.00 2011-07-14 05:30:07.125 195 12565.17 188.82 55049.00 88888.00 2011-07-14 05:30:07.250 195 12565.08 188.78 55048.95 88888.00 2011-07-14 05:30:07.375 195 12565.10 188.80 55048.93 88888.00 2011-07-14 05:30:07.500 195 12565.12 188.85 55048.95 88888.00 2011-07-14 05:30:07.625 195 12565.17 188.88 55049.03 88888.00 2011-07-14 05:30:07.750 195 12565.17 188.88 55049.00 88888.00 2011-07-14 05:30:07.875 195 12565.23 188.88 55048.97 88888.00 2011-07-14 05:30:08.000 195 12565.27 188.90 55049.00 88888.00 2011-07-14 05:30:08.125 195 12565.25 188.93 55049.00 88888.00 2011-07-14 05:30:08.250 195 12565.12 188.95 55049.00 88888.00 2011-07-14 05:30:08.375 195 12565.12 188.95 55049.00 88888.00 2011-07-14 05:30:08.500 195 12565.12 188.95 55049.00 88888.00 2011-07-14 05:30:08.625 195 12565.10 188.93 55049.00 88888.00 2011-07-14 05:30:08.750 195 12565.08 188.97 55049.00 88888.00 2011-07-14 05:30:08.875 195 12565.12 189.00 55049.00 88888.00 2011-07-14 05:30:09.000 195 12565.08 188.95 55048.97 88888.00 2011-07-14 05:30:09.125 195 12565.05 188.95 55049.00 88888.00 2011-07-14 05:30:09.250 195 12564.98 188.97 55049.00 88888.00 2011-07-14 05:30:09.375 195 12565.02 189.03 55049.05 88888.00 2011-07-14 05:30:09.500 195 12565.02 189.03 55049.03 88888.00 2011-07-14 05:30:09.625 195 12565.02 189.03 55049.00 88888.00 2011-07-14 05:30:09.750 195 12565.02 189.05 55049.00 88888.00 2011-07-14 05:30:09.875 195 12564.95 189.05 55049.03 88888.00 2011-07-14 05:30:10.000 195 12564.98 189.10 55049.05 88888.00 2011-07-14 05:30:10.125 195 12565.02 189.12 55049.03 88888.00 2011-07-14 05:30:10.250 195 12564.95 189.07 55049.03 88888.00 2011-07-14 05:30:10.375 195 12564.95 189.10 55049.03 88888.00 2011-07-14 05:30:10.500 195 12564.85 189.12 55049.00 88888.00 2011-07-14 05:30:10.625 195 12564.80 189.15 55049.00 88888.00 2011-07-14 05:30:10.750 195 12564.85 189.15 55049.00 88888.00 2011-07-14 05:30:10.875 195 12564.90 189.20 55049.00 88888.00 2011-07-14 05:30:11.000 195 12564.83 189.15 55048.97 88888.00 2011-07-14 05:30:11.125 195 12564.75 189.18 55049.03 88888.00 2011-07-14 05:30:11.250 195 12564.70 189.22 55049.05 88888.00 2011-07-14 05:30:11.375 195 12564.73 189.22 55049.05 88888.00 2011-07-14 05:30:11.500 195 12564.73 189.25 55049.03 88888.00 2011-07-14 05:30:11.625 195 12564.77 189.25 55049.03 88888.00 2011-07-14 05:30:11.750 195 12564.77 189.28 55049.05 88888.00 2011-07-14 05:30:11.875 195 12564.75 189.28 55049.07 88888.00 2011-07-14 05:30:12.000 195 12564.70 189.25 55049.05 88888.00 2011-07-14 05:30:12.125 195 12564.67 189.28 55049.07 88888.00 2011-07-14 05:30:12.250 195 12564.65 189.30 55049.07 88888.00 2011-07-14 05:30:12.375 195 12564.65 189.30 55049.05 88888.00 2011-07-14 05:30:12.500 195 12564.67 189.32 55049.05 88888.00 2011-07-14 05:30:12.625 195 12564.73 189.38 55049.07 88888.00 2011-07-14 05:30:12.750 195 12564.75 189.38 55049.03 88888.00 2011-07-14 05:30:12.875 195 12564.70 189.32 55049.00 88888.00 2011-07-14 05:30:13.000 195 12564.65 189.35 55049.03 88888.00 2011-07-14 05:30:13.125 195 12564.62 189.38 55049.07 88888.00 2011-07-14 05:30:13.250 195 12564.58 189.35 55049.07 88888.00 2011-07-14 05:30:13.375 195 12564.60 189.35 55049.05 88888.00 2011-07-14 05:30:13.500 195 12564.60 189.38 55049.03 88888.00 2011-07-14 05:30:13.625 195 12564.60 189.40 55049.05 88888.00 2011-07-14 05:30:13.750 195 12564.60 189.45 55049.03 88888.00 2011-07-14 05:30:13.875 195 12564.62 189.45 55049.05 88888.00 2011-07-14 05:30:14.000 195 12564.60 189.47 55049.05 88888.00 2011-07-14 05:30:14.125 195 12564.60 189.43 55049.03 88888.00 2011-07-14 05:30:14.250 195 12564.60 189.45 55049.05 88888.00 2011-07-14 05:30:14.375 195 12564.62 189.50 55049.05 88888.00 2011-07-14 05:30:14.500 195 12564.52 189.50 55049.07 88888.00 2011-07-14 05:30:14.625 195 12564.48 189.53 55049.07 88888.00 2011-07-14 05:30:14.750 195 12564.42 189.53 55049.05 88888.00 2011-07-14 05:30:14.875 195 12564.42 189.50 55049.05 88888.00 2011-07-14 05:30:15.000 195 12564.42 189.53 55049.03 88888.00 2011-07-14 05:30:15.125 195 12564.40 189.53 55049.03 88888.00 2011-07-14 05:30:15.250 195 12564.42 189.53 55049.05 88888.00 2011-07-14 05:30:15.375 195 12564.48 189.57 55049.07 88888.00 2011-07-14 05:30:15.500 195 12564.42 189.60 55049.10 88888.00 2011-07-14 05:30:15.625 195 12564.38 189.60 55049.07 88888.00 2011-07-14 05:30:15.750 195 12564.40 189.60 55049.03 88888.00 2011-07-14 05:30:15.875 195 12564.38 189.60 55049.05 88888.00 2011-07-14 05:30:16.000 195 12564.40 189.57 55049.07 88888.00 2011-07-14 05:30:16.125 195 12564.40 189.62 55049.07 88888.00 2011-07-14 05:30:16.250 195 12564.30 189.62 55049.05 88888.00 2011-07-14 05:30:16.375 195 12564.33 189.62 55049.07 88888.00 2011-07-14 05:30:16.500 195 12564.33 189.65 55049.05 88888.00 2011-07-14 05:30:16.625 195 12564.27 189.68 55049.03 88888.00 2011-07-14 05:30:16.750 195 12564.23 189.68 55049.07 88888.00 2011-07-14 05:30:16.875 195 12564.25 189.68 55049.05 88888.00 2011-07-14 05:30:17.000 195 12564.23 189.72 55049.05 88888.00 2011-07-14 05:30:17.125 195 12564.23 189.70 55049.07 88888.00 2011-07-14 05:30:17.250 195 12564.23 189.72 55049.10 88888.00 2011-07-14 05:30:17.375 195 12564.25 189.75 55049.05 88888.00 2011-07-14 05:30:17.500 195 12564.30 189.78 55049.05 88888.00 2011-07-14 05:30:17.625 195 12564.30 189.78 55049.05 88888.00 2011-07-14 05:30:17.750 195 12564.30 189.75 55049.05 88888.00 2011-07-14 05:30:17.875 195 12564.30 189.80 55049.07 88888.00 2011-07-14 05:30:18.000 195 12564.27 189.82 55049.07 88888.00 2011-07-14 05:30:18.125 195 12564.25 189.80 55049.05 88888.00 2011-07-14 05:30:18.250 195 12564.25 189.80 55049.07 88888.00 2011-07-14 05:30:18.375 195 12564.27 189.82 55049.07 88888.00 2011-07-14 05:30:18.500 195 12564.20 189.82 55049.05 88888.00 2011-07-14 05:30:18.625 195 12564.10 189.82 55049.03 88888.00 2011-07-14 05:30:18.750 195 12564.10 189.88 55049.07 88888.00 2011-07-14 05:30:18.875 195 12564.10 189.90 55049.07 88888.00 2011-07-14 05:30:19.000 195 12564.10 189.90 55049.07 88888.00 2011-07-14 05:30:19.125 195 12564.12 189.90 55049.07 88888.00 2011-07-14 05:30:19.250 195 12564.10 189.93 55049.07 88888.00 2011-07-14 05:30:19.375 195 12564.05 189.93 55049.05 88888.00 2011-07-14 05:30:19.500 195 12564.05 189.97 55049.05 88888.00 2011-07-14 05:30:19.625 195 12564.08 190.00 55049.03 88888.00 2011-07-14 05:30:19.750 195 12564.08 190.00 55049.05 88888.00 2011-07-14 05:30:19.875 195 12564.10 190.03 55049.07 88888.00 2011-07-14 05:30:20.000 195 12564.05 189.97 55049.05 88888.00 2011-07-14 05:30:20.125 195 12564.05 189.93 55049.05 88888.00 2011-07-14 05:30:20.250 195 12564.00 189.97 55049.05 88888.00 2011-07-14 05:30:20.375 195 12564.02 190.00 55049.05 88888.00 2011-07-14 05:30:20.500 195 12563.95 190.00 55049.00 88888.00 2011-07-14 05:30:20.625 195 12564.00 190.03 55049.05 88888.00 2011-07-14 05:30:20.750 195 12564.00 190.03 55049.05 88888.00 2011-07-14 05:30:20.875 195 12564.00 190.05 55049.05 88888.00 2011-07-14 05:30:21.000 195 12564.05 190.12 55049.05 88888.00 2011-07-14 05:30:21.125 195 12564.05 190.15 55049.07 88888.00 2011-07-14 05:30:21.250 195 12563.95 190.07 55049.03 88888.00 2011-07-14 05:30:21.375 195 12563.90 190.10 55049.03 88888.00 2011-07-14 05:30:21.500 195 12563.88 190.15 55049.03 88888.00 2011-07-14 05:30:21.625 195 12563.92 190.18 55049.05 88888.00 2011-07-14 05:30:21.750 195 12563.92 190.18 55049.05 88888.00 2011-07-14 05:30:21.875 195 12563.90 190.18 55049.05 88888.00 2011-07-14 05:30:22.000 195 12563.92 190.18 55049.05 88888.00 2011-07-14 05:30:22.125 195 12563.88 190.18 55049.07 88888.00 2011-07-14 05:30:22.250 195 12563.85 190.18 55049.07 88888.00 2011-07-14 05:30:22.375 195 12563.88 190.18 55049.05 88888.00 2011-07-14 05:30:22.500 195 12563.88 190.20 55049.05 88888.00 2011-07-14 05:30:22.625 195 12563.90 190.25 55049.07 88888.00 2011-07-14 05:30:22.750 195 12563.83 190.28 55049.07 88888.00 2011-07-14 05:30:22.875 195 12563.77 190.28 55049.05 88888.00 2011-07-14 05:30:23.000 195 12563.73 190.28 55049.07 88888.00 2011-07-14 05:30:23.125 195 12563.75 190.32 55049.07 88888.00 2011-07-14 05:30:23.250 195 12563.77 190.30 55049.07 88888.00 2011-07-14 05:30:23.375 195 12563.77 190.35 55049.07 88888.00 2011-07-14 05:30:23.500 195 12563.73 190.35 55049.07 88888.00 2011-07-14 05:30:23.625 195 12563.67 190.35 55049.07 88888.00 2011-07-14 05:30:23.750 195 12563.73 190.35 55049.05 88888.00 2011-07-14 05:30:23.875 195 12563.75 190.38 55049.07 88888.00 2011-07-14 05:30:24.000 195 12563.67 190.38 55049.07 88888.00 2011-07-14 05:30:24.125 195 12563.62 190.40 55049.07 88888.00 2011-07-14 05:30:24.250 195 12563.62 190.38 55049.07 88888.00 2011-07-14 05:30:24.375 195 12563.73 190.43 55049.07 88888.00 2011-07-14 05:30:24.500 195 12563.77 190.47 55049.05 88888.00 2011-07-14 05:30:24.625 195 12563.77 190.45 55049.03 88888.00 2011-07-14 05:30:24.750 195 12563.75 190.45 55049.00 88888.00 2011-07-14 05:30:24.875 195 12563.65 190.45 55049.00 88888.00 2011-07-14 05:30:25.000 195 12563.62 190.47 55049.00 88888.00 2011-07-14 05:30:25.125 195 12563.67 190.53 55049.03 88888.00 2011-07-14 05:30:25.250 195 12563.60 190.55 55049.03 88888.00 2011-07-14 05:30:25.375 195 12563.52 190.57 55049.03 88888.00 2011-07-14 05:30:25.500 195 12563.55 190.60 55049.07 88888.00 2011-07-14 05:30:25.625 195 12563.55 190.55 55049.00 88888.00 2011-07-14 05:30:25.750 195 12563.52 190.57 55049.03 88888.00 2011-07-14 05:30:25.875 195 12563.52 190.57 55049.03 88888.00 2011-07-14 05:30:26.000 195 12563.55 190.60 55049.05 88888.00 2011-07-14 05:30:26.125 195 12563.50 190.60 55049.05 88888.00 2011-07-14 05:30:26.250 195 12563.48 190.55 55049.03 88888.00 2011-07-14 05:30:26.375 195 12563.52 190.57 55049.00 88888.00 2011-07-14 05:30:26.500 195 12563.52 190.65 55049.03 88888.00 2011-07-14 05:30:26.625 195 12563.48 190.70 55049.05 88888.00 2011-07-14 05:30:26.750 195 12563.45 190.72 55049.07 88888.00 2011-07-14 05:30:26.875 195 12563.48 190.70 55049.07 88888.00 2011-07-14 05:30:27.000 195 12563.52 190.68 55049.03 88888.00 2011-07-14 05:30:27.125 195 12563.52 190.70 55049.05 88888.00 2011-07-14 05:30:27.250 195 12563.48 190.70 55049.05 88888.00 2011-07-14 05:30:27.375 195 12563.50 190.75 55049.05 88888.00 2011-07-14 05:30:27.500 195 12563.50 190.78 55049.05 88888.00 2011-07-14 05:30:27.625 195 12563.48 190.80 55049.03 88888.00 2011-07-14 05:30:27.750 195 12563.48 190.82 55049.03 88888.00 2011-07-14 05:30:27.875 195 12563.50 190.82 55049.05 88888.00 2011-07-14 05:30:28.000 195 12563.48 190.80 55049.05 88888.00 2011-07-14 05:30:28.125 195 12563.42 190.80 55049.03 88888.00 2011-07-14 05:30:28.250 195 12563.42 190.78 55049.03 88888.00 2011-07-14 05:30:28.375 195 12563.50 190.82 55049.03 88888.00 2011-07-14 05:30:28.500 195 12563.48 190.88 55049.03 88888.00 2011-07-14 05:30:28.625 195 12563.52 190.90 55049.05 88888.00 2011-07-14 05:30:28.750 195 12563.52 190.90 55049.05 88888.00 2011-07-14 05:30:28.875 195 12563.52 190.95 55049.07 88888.00 2011-07-14 05:30:29.000 195 12563.50 190.93 55049.05 88888.00 2011-07-14 05:30:29.125 195 12563.45 190.93 55049.05 88888.00 2011-07-14 05:30:29.250 195 12563.45 190.95 55049.03 88888.00 2011-07-14 05:30:29.375 195 12563.45 190.95 55049.03 88888.00 2011-07-14 05:30:29.500 195 12563.38 190.95 55049.03 88888.00 2011-07-14 05:30:29.625 195 12563.35 190.97 55049.03 88888.00 2011-07-14 05:30:29.750 195 12563.38 190.97 55049.03 88888.00 2011-07-14 05:30:29.875 195 12563.40 191.00 55049.05 88888.00 2011-07-14 05:30:30.000 195 12563.35 191.03 55049.05 88888.00 2011-07-14 05:30:30.125 195 12563.33 191.00 55049.00 88888.00 2011-07-14 05:30:30.250 195 12563.30 191.03 55049.00 88888.00 2011-07-14 05:30:30.375 195 12563.33 191.03 55049.05 88888.00 2011-07-14 05:30:30.500 195 12563.35 191.10 55049.07 88888.00 2011-07-14 05:30:30.625 195 12563.38 191.15 55049.07 88888.00 2011-07-14 05:30:30.750 195 12563.35 191.20 55049.10 88888.00 2011-07-14 05:30:30.875 195 12563.33 191.22 55049.10 88888.00 2011-07-14 05:30:31.000 195 12563.30 191.18 55049.07 88888.00 2011-07-14 05:30:31.125 195 12563.27 191.15 55049.03 88888.00 2011-07-14 05:30:31.250 195 12563.30 191.18 55049.05 88888.00 2011-07-14 05:30:31.375 195 12563.38 191.20 55049.03 88888.00 2011-07-14 05:30:31.500 195 12563.38 191.22 55049.05 88888.00 2011-07-14 05:30:31.625 195 12563.30 191.25 55049.05 88888.00 2011-07-14 05:30:31.750 195 12563.38 191.28 55049.07 88888.00 2011-07-14 05:30:31.875 195 12563.42 191.28 55049.10 88888.00 2011-07-14 05:30:32.000 195 12563.35 191.28 55049.05 88888.00 2011-07-14 05:30:32.125 195 12563.30 191.28 55049.00 88888.00 2011-07-14 05:30:32.250 195 12563.27 191.28 55049.05 88888.00 2011-07-14 05:30:32.375 195 12563.30 191.28 55049.05 88888.00 2011-07-14 05:30:32.500 195 12563.33 191.30 55049.05 88888.00 2011-07-14 05:30:32.625 195 12563.35 191.32 55049.07 88888.00 2011-07-14 05:30:32.750 195 12563.40 191.32 55049.05 88888.00 2011-07-14 05:30:32.875 195 12563.38 191.32 55049.03 88888.00 2011-07-14 05:30:33.000 195 12563.38 191.38 55049.03 88888.00 2011-07-14 05:30:33.125 195 12563.38 191.40 55049.03 88888.00 2011-07-14 05:30:33.250 195 12563.33 191.38 55049.03 88888.00 2011-07-14 05:30:33.375 195 12563.30 191.43 55049.00 88888.00 2011-07-14 05:30:33.500 195 12563.23 191.45 55049.00 88888.00 2011-07-14 05:30:33.625 195 12563.23 191.45 55048.97 88888.00 2011-07-14 05:30:33.750 195 12563.27 191.47 55049.00 88888.00 2011-07-14 05:30:33.875 195 12563.38 191.53 55049.03 88888.00 2011-07-14 05:30:34.000 195 12563.38 191.53 55049.03 88888.00 2011-07-14 05:30:34.125 195 12563.30 191.50 55049.03 88888.00 2011-07-14 05:30:34.250 195 12563.23 191.50 55048.97 88888.00 2011-07-14 05:30:34.375 195 12563.25 191.53 55049.00 88888.00 2011-07-14 05:30:34.500 195 12563.25 191.55 55049.03 88888.00 2011-07-14 05:30:34.625 195 12563.25 191.60 55049.03 88888.00 2011-07-14 05:30:34.750 195 12563.17 191.57 55049.03 88888.00 2011-07-14 05:30:34.875 195 12563.15 191.57 55049.00 88888.00 2011-07-14 05:30:35.000 195 12563.17 191.57 55049.00 88888.00 2011-07-14 05:30:35.125 195 12563.17 191.60 55049.03 88888.00 2011-07-14 05:30:35.250 195 12563.23 191.65 55049.03 88888.00 2011-07-14 05:30:35.375 195 12563.30 191.68 55049.03 88888.00 2011-07-14 05:30:35.500 195 12563.30 191.68 55049.00 88888.00 2011-07-14 05:30:35.625 195 12563.25 191.68 55049.00 88888.00 2011-07-14 05:30:35.750 195 12563.20 191.68 55049.00 88888.00 2011-07-14 05:30:35.875 195 12563.17 191.68 55049.00 88888.00 2011-07-14 05:30:36.000 195 12563.17 191.68 55049.00 88888.00 2011-07-14 05:30:36.125 195 12563.17 191.75 55049.00 88888.00 2011-07-14 05:30:36.250 195 12563.17 191.78 55049.00 88888.00 2011-07-14 05:30:36.375 195 12563.27 191.78 55049.00 88888.00 2011-07-14 05:30:36.500 195 12563.25 191.78 55049.00 88888.00 2011-07-14 05:30:36.625 195 12563.20 191.80 55049.00 88888.00 2011-07-14 05:30:36.750 195 12563.23 191.82 55048.97 88888.00 2011-07-14 05:30:36.875 195 12563.23 191.85 55048.97 88888.00 2011-07-14 05:30:37.000 195 12563.23 191.88 55048.97 88888.00 2011-07-14 05:30:37.125 195 12563.20 191.88 55049.00 88888.00 2011-07-14 05:30:37.250 195 12563.17 191.90 55049.00 88888.00 2011-07-14 05:30:37.375 195 12563.17 191.93 55048.95 88888.00 2011-07-14 05:30:37.500 195 12563.15 191.95 55048.97 88888.00 2011-07-14 05:30:37.625 195 12563.10 191.95 55048.97 88888.00 2011-07-14 05:30:37.750 195 12563.12 191.95 55049.00 88888.00 2011-07-14 05:30:37.875 195 12563.15 191.95 55048.97 88888.00 2011-07-14 05:30:38.000 195 12563.10 191.93 55048.95 88888.00 2011-07-14 05:30:38.125 195 12563.08 191.93 55048.95 88888.00 2011-07-14 05:30:38.250 195 12563.10 191.97 55048.97 88888.00 2011-07-14 05:30:38.375 195 12563.17 192.00 55048.97 88888.00 2011-07-14 05:30:38.500 195 12563.20 192.03 55048.97 88888.00 2011-07-14 05:30:38.625 195 12563.12 192.03 55048.97 88888.00 2011-07-14 05:30:38.750 195 12563.08 192.03 55048.95 88888.00 2011-07-14 05:30:38.875 195 12563.08 192.05 55048.95 88888.00 2011-07-14 05:30:39.000 195 12563.10 192.07 55048.95 88888.00 2011-07-14 05:30:39.125 195 12563.08 192.10 55049.00 88888.00 2011-07-14 05:30:39.250 195 12563.05 192.12 55049.03 88888.00 2011-07-14 05:30:39.375 195 12563.08 192.12 55048.97 88888.00 2011-07-14 05:30:39.500 195 12563.08 192.15 55048.97 88888.00 2011-07-14 05:30:39.625 195 12563.05 192.12 55049.00 88888.00 2011-07-14 05:30:39.750 195 12563.02 192.15 55049.00 88888.00 2011-07-14 05:30:39.875 195 12563.00 192.18 55049.03 88888.00 2011-07-14 05:30:40.000 195 12563.02 192.22 55049.00 88888.00 2011-07-14 05:30:40.125 195 12562.98 192.20 55049.00 88888.00 2011-07-14 05:30:40.250 195 12562.98 192.20 55048.97 88888.00 2011-07-14 05:30:40.375 195 12563.00 192.25 55048.97 88888.00 2011-07-14 05:30:40.500 195 12562.95 192.25 55049.00 88888.00 2011-07-14 05:30:40.625 195 12562.98 192.28 55048.97 88888.00 2011-07-14 05:30:40.750 195 12563.00 192.28 55048.97 88888.00 2011-07-14 05:30:40.875 195 12563.02 192.28 55048.95 88888.00 2011-07-14 05:30:41.000 195 12563.00 192.30 55048.95 88888.00 2011-07-14 05:30:41.125 195 12563.02 192.32 55048.97 88888.00 2011-07-14 05:30:41.250 195 12562.98 192.35 55048.95 88888.00 2011-07-14 05:30:41.375 195 12563.00 192.32 55048.95 88888.00 2011-07-14 05:30:41.500 195 12563.02 192.38 55048.97 88888.00 2011-07-14 05:30:41.625 195 12563.05 192.45 55048.97 88888.00 2011-07-14 05:30:41.750 195 12563.00 192.45 55048.97 88888.00 2011-07-14 05:30:41.875 195 12562.92 192.40 55048.97 88888.00 2011-07-14 05:30:42.000 195 12562.98 192.43 55048.95 88888.00 2011-07-14 05:30:42.125 195 12562.98 192.45 55049.00 88888.00 2011-07-14 05:30:42.250 195 12563.00 192.47 55049.00 88888.00 2011-07-14 05:30:42.375 195 12563.02 192.50 55049.00 88888.00 2011-07-14 05:30:42.500 195 12562.95 192.50 55049.00 88888.00 2011-07-14 05:30:42.625 195 12562.92 192.53 55049.00 88888.00 2011-07-14 05:30:42.750 195 12562.88 192.55 55049.00 88888.00 2011-07-14 05:30:42.875 195 12562.85 192.53 55049.00 88888.00 2011-07-14 05:30:43.000 195 12562.88 192.55 55049.00 88888.00 2011-07-14 05:30:43.125 195 12562.90 192.57 55049.00 88888.00 2011-07-14 05:30:43.250 195 12562.92 192.62 55049.00 88888.00 2011-07-14 05:30:43.375 195 12562.95 192.62 55048.97 88888.00 2011-07-14 05:30:43.500 195 12562.92 192.57 55048.97 88888.00 2011-07-14 05:30:43.625 195 12563.00 192.57 55048.93 88888.00 2011-07-14 05:30:43.750 195 12562.98 192.60 55048.95 88888.00 2011-07-14 05:30:43.875 195 12562.95 192.60 55048.93 88888.00 2011-07-14 05:30:44.000 195 12562.92 192.65 55048.97 88888.00 2011-07-14 05:30:44.125 195 12562.92 192.72 55048.97 88888.00 2011-07-14 05:30:44.250 195 12562.95 192.68 55048.97 88888.00 2011-07-14 05:30:44.375 195 12563.00 192.68 55048.95 88888.00 2011-07-14 05:30:44.500 195 12562.95 192.68 55048.95 88888.00 2011-07-14 05:30:44.625 195 12562.95 192.70 55048.93 88888.00 2011-07-14 05:30:44.750 195 12562.92 192.72 55048.95 88888.00 2011-07-14 05:30:44.875 195 12562.90 192.72 55048.95 88888.00 2011-07-14 05:30:45.000 195 12562.88 192.75 55048.95 88888.00 2011-07-14 05:30:45.125 195 12562.88 192.75 55048.95 88888.00 2011-07-14 05:30:45.250 195 12562.80 192.78 55048.95 88888.00 2011-07-14 05:30:45.375 195 12562.85 192.80 55048.93 88888.00 2011-07-14 05:30:45.500 195 12562.83 192.82 55048.95 88888.00 2011-07-14 05:30:45.625 195 12562.85 192.85 55048.95 88888.00 2011-07-14 05:30:45.750 195 12562.92 192.85 55048.97 88888.00 2011-07-14 05:30:45.875 195 12562.95 192.88 55048.95 88888.00 2011-07-14 05:30:46.000 195 12562.92 192.88 55048.97 88888.00 2011-07-14 05:30:46.125 195 12562.92 192.90 55049.00 88888.00 2011-07-14 05:30:46.250 195 12562.85 192.90 55048.97 88888.00 2011-07-14 05:30:46.375 195 12562.80 192.90 55049.00 88888.00 2011-07-14 05:30:46.500 195 12562.75 192.90 55048.97 88888.00 2011-07-14 05:30:46.625 195 12562.80 192.90 55048.97 88888.00 2011-07-14 05:30:46.750 195 12562.88 192.97 55049.00 88888.00 2011-07-14 05:30:46.875 195 12562.85 192.97 55048.97 88888.00 2011-07-14 05:30:47.000 195 12562.77 192.93 55048.95 88888.00 2011-07-14 05:30:47.125 195 12562.77 192.97 55048.97 88888.00 2011-07-14 05:30:47.250 195 12562.83 193.00 55048.95 88888.00 2011-07-14 05:30:47.375 195 12562.90 193.00 55048.97 88888.00 2011-07-14 05:30:47.500 195 12562.88 193.00 55048.95 88888.00 2011-07-14 05:30:47.625 195 12562.80 192.97 55048.93 88888.00 2011-07-14 05:30:47.750 195 12562.77 192.97 55048.95 88888.00 2011-07-14 05:30:47.875 195 12562.80 193.03 55048.95 88888.00 2011-07-14 05:30:48.000 195 12562.80 193.03 55048.93 88888.00 2011-07-14 05:30:48.125 195 12562.77 193.03 55048.95 88888.00 2011-07-14 05:30:48.250 195 12562.77 193.03 55048.95 88888.00 2011-07-14 05:30:48.375 195 12562.85 193.05 55048.95 88888.00 2011-07-14 05:30:48.500 195 12562.85 193.03 55048.95 88888.00 2011-07-14 05:30:48.625 195 12562.80 193.07 55048.93 88888.00 2011-07-14 05:30:48.750 195 12562.77 193.10 55048.97 88888.00 2011-07-14 05:30:48.875 195 12562.80 193.07 55048.95 88888.00 2011-07-14 05:30:49.000 195 12562.83 193.07 55048.93 88888.00 2011-07-14 05:30:49.125 195 12562.80 193.07 55048.88 88888.00 2011-07-14 05:30:49.250 195 12562.73 193.10 55048.95 88888.00 2011-07-14 05:30:49.375 195 12562.77 193.18 55049.00 88888.00 2011-07-14 05:30:49.500 195 12562.83 193.18 55048.97 88888.00 2011-07-14 05:30:49.625 195 12562.77 193.18 55048.95 88888.00 2011-07-14 05:30:49.750 195 12562.75 193.15 55048.97 88888.00 2011-07-14 05:30:49.875 195 12562.70 193.12 55048.95 88888.00 2011-07-14 05:30:50.000 195 12562.70 193.15 55048.95 88888.00 2011-07-14 05:30:50.125 195 12562.75 193.20 55048.95 88888.00 2011-07-14 05:30:50.250 195 12562.67 193.18 55048.95 88888.00 2011-07-14 05:30:50.375 195 12562.67 193.20 55048.95 88888.00 2011-07-14 05:30:50.500 195 12562.65 193.20 55048.95 88888.00 2011-07-14 05:30:50.625 195 12562.70 193.20 55048.93 88888.00 2011-07-14 05:30:50.750 195 12562.70 193.25 55048.93 88888.00 2011-07-14 05:30:50.875 195 12562.73 193.25 55048.90 88888.00 2011-07-14 05:30:51.000 195 12562.75 193.25 55048.90 88888.00 2011-07-14 05:30:51.125 195 12562.77 193.25 55048.93 88888.00 2011-07-14 05:30:51.250 195 12562.77 193.25 55048.95 88888.00 2011-07-14 05:30:51.375 195 12562.73 193.28 55048.90 88888.00 2011-07-14 05:30:51.500 195 12562.67 193.28 55048.93 88888.00 2011-07-14 05:30:51.625 195 12562.62 193.28 55048.93 88888.00 2011-07-14 05:30:51.750 195 12562.65 193.28 55048.93 88888.00 2011-07-14 05:30:51.875 195 12562.70 193.32 55048.95 88888.00 2011-07-14 05:30:52.000 195 12562.77 193.38 55048.97 88888.00 2011-07-14 05:30:52.125 195 12562.85 193.38 55048.95 88888.00 2011-07-14 05:30:52.250 195 12562.73 193.38 55048.95 88888.00 2011-07-14 05:30:52.375 195 12562.70 193.35 55048.93 88888.00 2011-07-14 05:30:52.500 195 12562.70 193.35 55048.93 88888.00 2011-07-14 05:30:52.625 195 12562.75 193.40 55048.97 88888.00 2011-07-14 05:30:52.750 195 12562.77 193.43 55048.97 88888.00 2011-07-14 05:30:52.875 195 12562.85 193.38 55048.95 88888.00 2011-07-14 05:30:53.000 195 12562.80 193.38 55048.93 88888.00 2011-07-14 05:30:53.125 195 12562.80 193.43 55048.95 88888.00 2011-07-14 05:30:53.250 195 12562.75 193.40 55048.95 88888.00 2011-07-14 05:30:53.375 195 12562.73 193.45 55048.95 88888.00 2011-07-14 05:30:53.500 195 12562.75 193.45 55048.93 88888.00 2011-07-14 05:30:53.625 195 12562.75 193.47 55048.95 88888.00 2011-07-14 05:30:53.750 195 12562.80 193.47 55048.95 88888.00 2011-07-14 05:30:53.875 195 12562.80 193.45 55048.95 88888.00 2011-07-14 05:30:54.000 195 12562.73 193.47 55048.95 88888.00 2011-07-14 05:30:54.125 195 12562.73 193.50 55048.97 88888.00 2011-07-14 05:30:54.250 195 12562.73 193.43 55048.95 88888.00 2011-07-14 05:30:54.375 195 12562.75 193.45 55048.95 88888.00 2011-07-14 05:30:54.500 195 12562.75 193.47 55048.93 88888.00 2011-07-14 05:30:54.625 195 12562.77 193.47 55048.93 88888.00 2011-07-14 05:30:54.750 195 12562.83 193.50 55048.93 88888.00 2011-07-14 05:30:54.875 195 12562.83 193.50 55048.95 88888.00 2011-07-14 05:30:55.000 195 12562.75 193.50 55048.93 88888.00 2011-07-14 05:30:55.125 195 12562.75 193.47 55048.95 88888.00 2011-07-14 05:30:55.250 195 12562.73 193.47 55048.95 88888.00 2011-07-14 05:30:55.375 195 12562.83 193.55 55048.95 88888.00 2011-07-14 05:30:55.500 195 12562.88 193.62 55048.97 88888.00 2011-07-14 05:30:55.625 195 12562.83 193.60 55048.97 88888.00 2011-07-14 05:30:55.750 195 12562.75 193.57 55048.95 88888.00 2011-07-14 05:30:55.875 195 12562.70 193.60 55049.00 88888.00 2011-07-14 05:30:56.000 195 12562.73 193.62 55048.95 88888.00 2011-07-14 05:30:56.125 195 12562.77 193.62 55048.97 88888.00 2011-07-14 05:30:56.250 195 12562.75 193.57 55048.90 88888.00 2011-07-14 05:30:56.375 195 12562.73 193.62 55048.95 88888.00 2011-07-14 05:30:56.500 195 12562.70 193.62 55048.97 88888.00 2011-07-14 05:30:56.625 195 12562.65 193.60 55048.97 88888.00 2011-07-14 05:30:56.750 195 12562.75 193.62 55048.97 88888.00 2011-07-14 05:30:56.875 195 12562.80 193.65 55048.95 88888.00 2011-07-14 05:30:57.000 195 12562.88 193.65 55048.97 88888.00 2011-07-14 05:30:57.125 195 12562.83 193.65 55048.95 88888.00 2011-07-14 05:30:57.250 195 12562.73 193.65 55048.95 88888.00 2011-07-14 05:30:57.375 195 12562.73 193.65 55048.95 88888.00 2011-07-14 05:30:57.500 195 12562.75 193.68 55048.97 88888.00 2011-07-14 05:30:57.625 195 12562.80 193.68 55049.00 88888.00 2011-07-14 05:30:57.750 195 12562.88 193.65 55048.97 88888.00 2011-07-14 05:30:57.875 195 12562.88 193.65 55049.00 88888.00 2011-07-14 05:30:58.000 195 12562.80 193.65 55048.97 88888.00 2011-07-14 05:30:58.125 195 12562.77 193.68 55048.97 88888.00 2011-07-14 05:30:58.250 195 12562.73 193.70 55049.00 88888.00 2011-07-14 05:30:58.375 195 12562.73 193.70 55049.03 88888.00 2011-07-14 05:30:58.500 195 12562.70 193.68 55049.00 88888.00 2011-07-14 05:30:58.625 195 12562.67 193.68 55049.00 88888.00 2011-07-14 05:30:58.750 195 12562.62 193.68 55048.95 88888.00 2011-07-14 05:30:58.875 195 12562.60 193.68 55048.95 88888.00 2011-07-14 05:30:59.000 195 12562.65 193.70 55048.95 88888.00 2011-07-14 05:30:59.125 195 12562.70 193.72 55048.97 88888.00 2011-07-14 05:30:59.250 195 12562.60 193.70 55048.97 88888.00 2011-07-14 05:30:59.375 195 12562.62 193.72 55048.97 88888.00 2011-07-14 05:30:59.500 195 12562.67 193.75 55048.97 88888.00 2011-07-14 05:30:59.625 195 12562.62 193.72 55048.95 88888.00 2011-07-14 05:30:59.750 195 12562.58 193.72 55048.95 88888.00 2011-07-14 05:30:59.875 195 12562.60 193.78 55048.97 88888.00 2011-07-14 05:31:00.000 195 12562.60 193.78 55048.95 88888.00 2011-07-14 05:31:00.125 195 12562.58 193.75 55048.97 88888.00 2011-07-14 05:31:00.250 195 12562.58 193.72 55048.93 88888.00 2011-07-14 05:31:00.375 195 12562.62 193.75 55048.93 88888.00 2011-07-14 05:31:00.500 195 12562.70 193.78 55048.97 88888.00 2011-07-14 05:31:00.625 195 12562.70 193.80 55049.00 88888.00 2011-07-14 05:31:00.750 195 12562.65 193.80 55048.97 88888.00 2011-07-14 05:31:00.875 195 12562.60 193.80 55048.95 88888.00 2011-07-14 05:31:01.000 195 12562.65 193.82 55048.95 88888.00 2011-07-14 05:31:01.125 195 12562.67 193.80 55048.97 88888.00 2011-07-14 05:31:01.250 195 12562.65 193.80 55049.00 88888.00 2011-07-14 05:31:01.375 195 12562.67 193.82 55049.00 88888.00 2011-07-14 05:31:01.500 195 12562.60 193.85 55049.00 88888.00 2011-07-14 05:31:01.625 195 12562.60 193.88 55048.97 88888.00 2011-07-14 05:31:01.750 195 12562.67 193.85 55048.95 88888.00 2011-07-14 05:31:01.875 195 12562.65 193.85 55048.93 88888.00 2011-07-14 05:31:02.000 195 12562.62 193.82 55048.93 88888.00 2011-07-14 05:31:02.125 195 12562.65 193.85 55048.95 88888.00 2011-07-14 05:31:02.250 195 12562.65 193.90 55049.00 88888.00 2011-07-14 05:31:02.375 195 12562.70 193.93 55049.00 88888.00 2011-07-14 05:31:02.500 195 12562.60 193.90 55048.95 88888.00 2011-07-14 05:31:02.625 195 12562.58 193.85 55048.95 88888.00 2011-07-14 05:31:02.750 195 12562.58 193.90 55048.97 88888.00 2011-07-14 05:31:02.875 195 12562.60 193.90 55049.00 88888.00 2011-07-14 05:31:03.000 195 12562.62 193.95 55049.03 88888.00 2011-07-14 05:31:03.125 195 12562.62 194.00 55049.03 88888.00 2011-07-14 05:31:03.250 195 12562.58 193.93 55048.95 88888.00 2011-07-14 05:31:03.375 195 12562.58 193.88 55048.93 88888.00 2011-07-14 05:31:03.500 195 12562.58 193.90 55048.95 88888.00 2011-07-14 05:31:03.625 195 12562.58 193.93 55049.00 88888.00 2011-07-14 05:31:03.750 195 12562.62 193.90 55048.97 88888.00 2011-07-14 05:31:03.875 195 12562.67 193.93 55048.95 88888.00 2011-07-14 05:31:04.000 195 12562.65 193.93 55048.95 88888.00 2011-07-14 05:31:04.125 195 12562.62 193.97 55049.00 88888.00 2011-07-14 05:31:04.250 195 12562.62 193.93 55049.05 88888.00 2011-07-14 05:31:04.375 195 12562.65 193.95 55049.03 88888.00 2011-07-14 05:31:04.500 195 12562.62 194.00 55049.03 88888.00 2011-07-14 05:31:04.625 195 12562.62 194.00 55049.00 88888.00 2011-07-14 05:31:04.750 195 12562.60 193.95 55048.97 88888.00 2011-07-14 05:31:04.875 195 12562.58 193.95 55048.97 88888.00 2011-07-14 05:31:05.000 195 12562.62 194.00 55049.03 88888.00 2011-07-14 05:31:05.125 195 12562.65 194.00 55049.03 88888.00 2011-07-14 05:31:05.250 195 12562.60 194.00 55049.03 88888.00 2011-07-14 05:31:05.375 195 12562.62 194.00 55049.05 88888.00 2011-07-14 05:31:05.500 195 12562.65 193.97 55049.03 88888.00 2011-07-14 05:31:05.625 195 12562.58 193.95 55049.00 88888.00 2011-07-14 05:31:05.750 195 12562.48 194.03 55049.00 88888.00 2011-07-14 05:31:05.875 195 12562.52 194.05 55049.03 88888.00 2011-07-14 05:31:06.000 195 12562.52 194.00 55048.97 88888.00 2011-07-14 05:31:06.125 195 12562.50 194.03 55049.00 88888.00 2011-07-14 05:31:06.250 195 12562.48 194.03 55049.03 88888.00 2011-07-14 05:31:06.375 195 12562.58 194.03 55049.03 88888.00 2011-07-14 05:31:06.500 195 12562.58 194.07 55049.03 88888.00 2011-07-14 05:31:06.625 195 12562.50 194.05 55049.03 88888.00 2011-07-14 05:31:06.750 195 12562.52 194.05 55049.03 88888.00 2011-07-14 05:31:06.875 195 12562.58 194.05 55049.00 88888.00 2011-07-14 05:31:07.000 195 12562.62 194.10 55049.00 88888.00 2011-07-14 05:31:07.125 195 12562.65 194.07 55049.03 88888.00 2011-07-14 05:31:07.250 195 12562.55 194.03 55049.03 88888.00 2011-07-14 05:31:07.375 195 12562.55 194.07 55049.05 88888.00 2011-07-14 05:31:07.500 195 12562.55 194.07 55049.07 88888.00 2011-07-14 05:31:07.625 195 12562.52 194.07 55049.05 88888.00 2011-07-14 05:31:07.750 195 12562.48 194.03 55049.00 88888.00 2011-07-14 05:31:07.875 195 12562.48 194.03 55049.00 88888.00 2011-07-14 05:31:08.000 195 12562.50 194.03 55048.97 88888.00 2011-07-14 05:31:08.125 195 12562.45 194.03 55049.00 88888.00 2011-07-14 05:31:08.250 195 12562.40 194.07 55049.05 88888.00 2011-07-14 05:31:08.375 195 12562.42 194.12 55049.05 88888.00 2011-07-14 05:31:08.500 195 12562.42 194.10 55049.05 88888.00 2011-07-14 05:31:08.625 195 12562.42 194.10 55049.05 88888.00 2011-07-14 05:31:08.750 195 12562.50 194.12 55049.05 88888.00 2011-07-14 05:31:08.875 195 12562.55 194.10 55049.05 88888.00 2011-07-14 05:31:09.000 195 12562.52 194.10 55049.00 88888.00 2011-07-14 05:31:09.125 195 12562.42 194.12 55049.03 88888.00 2011-07-14 05:31:09.250 195 12562.40 194.12 55049.03 88888.00 2011-07-14 05:31:09.375 195 12562.45 194.12 55049.07 88888.00 2011-07-14 05:31:09.500 195 12562.40 194.12 55049.05 88888.00 2011-07-14 05:31:09.625 195 12562.40 194.12 55049.07 88888.00 2011-07-14 05:31:09.750 195 12562.38 194.10 55049.05 88888.00 2011-07-14 05:31:09.875 195 12562.40 194.12 55049.05 88888.00 2011-07-14 05:31:10.000 195 12562.52 194.12 55049.05 88888.00 2011-07-14 05:31:10.125 195 12562.48 194.15 55049.05 88888.00 2011-07-14 05:31:10.250 195 12562.40 194.10 55049.05 88888.00 2011-07-14 05:31:10.375 195 12562.42 194.15 55049.05 88888.00 2011-07-14 05:31:10.500 195 12562.42 194.12 55049.05 88888.00 2011-07-14 05:31:10.625 195 12562.42 194.15 55049.05 88888.00 2011-07-14 05:31:10.750 195 12562.48 194.12 55049.07 88888.00 2011-07-14 05:31:10.875 195 12562.42 194.10 55049.07 88888.00 2011-07-14 05:31:11.000 195 12562.40 194.12 55049.05 88888.00 2011-07-14 05:31:11.125 195 12562.40 194.18 55049.10 88888.00 2011-07-14 05:31:11.250 195 12562.40 194.15 55049.07 88888.00 2011-07-14 05:31:11.375 195 12562.38 194.12 55049.07 88888.00 2011-07-14 05:31:11.500 195 12562.33 194.15 55049.10 88888.00 2011-07-14 05:31:11.625 195 12562.33 194.18 55049.07 88888.00 2011-07-14 05:31:11.750 195 12562.35 194.15 55049.10 88888.00 2011-07-14 05:31:11.875 195 12562.38 194.20 55049.10 88888.00 2011-07-14 05:31:12.000 195 12562.38 194.22 55049.12 88888.00 2011-07-14 05:31:12.125 195 12562.38 194.20 55049.12 88888.00 2011-07-14 05:31:12.250 195 12562.35 194.15 55049.10 88888.00 2011-07-14 05:31:12.375 195 12562.33 194.18 55049.07 88888.00 2011-07-14 05:31:12.500 195 12562.38 194.20 55049.10 88888.00 2011-07-14 05:31:12.625 195 12562.40 194.22 55049.10 88888.00 2011-07-14 05:31:12.750 195 12562.45 194.22 55049.10 88888.00 2011-07-14 05:31:12.875 195 12562.45 194.22 55049.10 88888.00 2011-07-14 05:31:13.000 195 12562.45 194.20 55049.10 88888.00 2011-07-14 05:31:13.125 195 12562.38 194.20 55049.10 88888.00 2011-07-14 05:31:13.250 195 12562.30 194.20 55049.12 88888.00 2011-07-14 05:31:13.375 195 12562.33 194.18 55049.15 88888.00 2011-07-14 05:31:13.500 195 12562.30 194.20 55049.12 88888.00 2011-07-14 05:31:13.625 195 12562.30 194.18 55049.10 88888.00 2011-07-14 05:31:13.750 195 12562.33 194.12 55049.10 88888.00 2011-07-14 05:31:13.875 195 12562.30 194.12 55049.10 88888.00 2011-07-14 05:31:14.000 195 12562.27 194.15 55049.07 88888.00 2011-07-14 05:31:14.125 195 12562.30 194.20 55049.10 88888.00 2011-07-14 05:31:14.250 195 12562.30 194.22 55049.12 88888.00 2011-07-14 05:31:14.375 195 12562.35 194.22 55049.10 88888.00 2011-07-14 05:31:14.500 195 12562.30 194.20 55049.05 88888.00 2011-07-14 05:31:14.625 195 12562.27 194.18 55049.07 88888.00 2011-07-14 05:31:14.750 195 12562.30 194.20 55049.07 88888.00 2011-07-14 05:31:14.875 195 12562.30 194.18 55049.07 88888.00 2011-07-14 05:31:15.000 195 12562.30 194.22 55049.12 88888.00 2011-07-14 05:31:15.125 195 12562.30 194.22 55049.12 88888.00 2011-07-14 05:31:15.250 195 12562.27 194.22 55049.10 88888.00 2011-07-14 05:31:15.375 195 12562.27 194.25 55049.12 88888.00 2011-07-14 05:31:15.500 195 12562.27 194.30 55049.15 88888.00 2011-07-14 05:31:15.625 195 12562.25 194.25 55049.12 88888.00 2011-07-14 05:31:15.750 195 12562.25 194.20 55049.07 88888.00 2011-07-14 05:31:15.875 195 12562.23 194.18 55049.05 88888.00 2011-07-14 05:31:16.000 195 12562.23 194.20 55049.07 88888.00 2011-07-14 05:31:16.125 195 12562.27 194.25 55049.15 88888.00 2011-07-14 05:31:16.250 195 12562.20 194.20 55049.18 88888.00 2011-07-14 05:31:16.375 195 12562.17 194.22 55049.15 88888.00 2011-07-14 05:31:16.500 195 12562.17 194.25 55049.18 88888.00 2011-07-14 05:31:16.625 195 12562.23 194.28 55049.15 88888.00 2011-07-14 05:31:16.750 195 12562.30 194.28 55049.18 88888.00 2011-07-14 05:31:16.875 195 12562.33 194.22 55049.15 88888.00 2011-07-14 05:31:17.000 195 12562.23 194.18 55049.10 88888.00 2011-07-14 05:31:17.125 195 12562.12 194.18 55049.10 88888.00 2011-07-14 05:31:17.250 195 12562.08 194.20 55049.15 88888.00 2011-07-14 05:31:17.375 195 12562.17 194.25 55049.18 88888.00 2011-07-14 05:31:17.500 195 12562.27 194.28 55049.18 88888.00 2011-07-14 05:31:17.625 195 12562.23 194.28 55049.18 88888.00 2011-07-14 05:31:17.750 195 12562.15 194.22 55049.18 88888.00 2011-07-14 05:31:17.875 195 12562.15 194.28 55049.18 88888.00 2011-07-14 05:31:18.000 195 12562.15 194.28 55049.18 88888.00 2011-07-14 05:31:18.125 195 12562.17 194.28 55049.18 88888.00 2011-07-14 05:31:18.250 195 12562.12 194.22 55049.15 88888.00 2011-07-14 05:31:18.375 195 12562.17 194.20 55049.15 88888.00 2011-07-14 05:31:18.500 195 12562.17 194.18 55049.12 88888.00 2011-07-14 05:31:18.625 195 12562.17 194.20 55049.15 88888.00 2011-07-14 05:31:18.750 195 12562.20 194.28 55049.20 88888.00 2011-07-14 05:31:18.875 195 12562.25 194.30 55049.20 88888.00 2011-07-14 05:31:19.000 195 12562.23 194.28 55049.18 88888.00 2011-07-14 05:31:19.125 195 12562.17 194.22 55049.18 88888.00 2011-07-14 05:31:19.250 195 12562.10 194.25 55049.18 88888.00 2011-07-14 05:31:19.375 195 12562.10 194.25 55049.15 88888.00 2011-07-14 05:31:19.500 195 12562.05 194.25 55049.15 88888.00 2011-07-14 05:31:19.625 195 12562.12 194.28 55049.18 88888.00 2011-07-14 05:31:19.750 195 12562.10 194.25 55049.18 88888.00 2011-07-14 05:31:19.875 195 12562.05 194.25 55049.20 88888.00 2011-07-14 05:31:20.000 195 12562.02 194.25 55049.15 88888.00 2011-07-14 05:31:20.125 195 12562.02 194.22 55049.15 88888.00 2011-07-14 05:31:20.250 195 12561.95 194.18 55049.15 88888.00 2011-07-14 05:31:20.375 195 12561.95 194.22 55049.15 88888.00 2011-07-14 05:31:20.500 195 12561.88 194.25 55049.18 88888.00 2011-07-14 05:31:20.625 195 12561.85 194.22 55049.18 88888.00 2011-07-14 05:31:20.750 195 12561.92 194.18 55049.15 88888.00 2011-07-14 05:31:20.875 195 12561.95 194.18 55049.18 88888.00 2011-07-14 05:31:21.000 195 12561.98 194.22 55049.18 88888.00 2011-07-14 05:31:21.125 195 12562.05 194.28 55049.22 88888.00 2011-07-14 05:31:21.250 195 12562.05 194.25 55049.20 88888.00 2011-07-14 05:31:21.375 195 12562.12 194.25 55049.18 88888.00 2011-07-14 05:31:21.500 195 12562.05 194.25 55049.20 88888.00 2011-07-14 05:31:21.625 195 12561.98 194.22 55049.18 88888.00 2011-07-14 05:31:21.750 195 12562.05 194.20 55049.20 88888.00 2011-07-14 05:31:21.875 195 12562.05 194.20 55049.18 88888.00 2011-07-14 05:31:22.000 195 12562.00 194.22 55049.18 88888.00 2011-07-14 05:31:22.125 195 12561.98 194.25 55049.18 88888.00 2011-07-14 05:31:22.250 195 12561.95 194.25 55049.20 88888.00 2011-07-14 05:31:22.375 195 12561.92 194.25 55049.20 88888.00 2011-07-14 05:31:22.500 195 12561.95 194.28 55049.20 88888.00 2011-07-14 05:31:22.625 195 12561.95 194.22 55049.20 88888.00 2011-07-14 05:31:22.750 195 12562.00 194.22 55049.20 88888.00 2011-07-14 05:31:22.875 195 12562.05 194.25 55049.22 88888.00 2011-07-14 05:31:23.000 195 12562.05 194.25 55049.20 88888.00 2011-07-14 05:31:23.125 195 12561.95 194.25 55049.18 88888.00 2011-07-14 05:31:23.250 195 12561.88 194.20 55049.20 88888.00 2011-07-14 05:31:23.375 195 12561.85 194.22 55049.20 88888.00 2011-07-14 05:31:23.500 195 12561.88 194.22 55049.20 88888.00 2011-07-14 05:31:23.625 195 12561.90 194.22 55049.20 88888.00 2011-07-14 05:31:23.750 195 12561.98 194.25 55049.20 88888.00 2011-07-14 05:31:23.875 195 12561.98 194.20 55049.18 88888.00 2011-07-14 05:31:24.000 195 12562.02 194.22 55049.20 88888.00 2011-07-14 05:31:24.125 195 12562.05 194.28 55049.20 88888.00 2011-07-14 05:31:24.250 195 12562.00 194.25 55049.22 88888.00 2011-07-14 05:31:24.375 195 12561.98 194.22 55049.18 88888.00 2011-07-14 05:31:24.500 195 12561.92 194.25 55049.20 88888.00 2011-07-14 05:31:24.625 195 12561.95 194.22 55049.22 88888.00 2011-07-14 05:31:24.750 195 12561.90 194.22 55049.20 88888.00 2011-07-14 05:31:24.875 195 12561.88 194.22 55049.20 88888.00 2011-07-14 05:31:25.000 195 12561.92 194.22 55049.18 88888.00 2011-07-14 05:31:25.125 195 12562.00 194.22 55049.20 88888.00 2011-07-14 05:31:25.250 195 12561.92 194.25 55049.22 88888.00 2011-07-14 05:31:25.375 195 12561.88 194.28 55049.25 88888.00 2011-07-14 05:31:25.500 195 12561.88 194.28 55049.22 88888.00 2011-07-14 05:31:25.625 195 12561.90 194.25 55049.20 88888.00 2011-07-14 05:31:25.750 195 12561.88 194.32 55049.22 88888.00 2011-07-14 05:31:25.875 195 12561.90 194.32 55049.25 88888.00 2011-07-14 05:31:26.000 195 12561.88 194.30 55049.22 88888.00 2011-07-14 05:31:26.125 195 12561.83 194.28 55049.25 88888.00 2011-07-14 05:31:26.250 195 12561.80 194.25 55049.25 88888.00 2011-07-14 05:31:26.375 195 12561.92 194.28 55049.22 88888.00 2011-07-14 05:31:26.500 195 12561.90 194.28 55049.22 88888.00 2011-07-14 05:31:26.625 195 12561.85 194.20 55049.22 88888.00 2011-07-14 05:31:26.750 195 12561.85 194.22 55049.20 88888.00 2011-07-14 05:31:26.875 195 12561.85 194.25 55049.22 88888.00 2011-07-14 05:31:27.000 195 12561.90 194.25 55049.20 88888.00 2011-07-14 05:31:27.125 195 12561.90 194.22 55049.18 88888.00 2011-07-14 05:31:27.250 195 12561.88 194.20 55049.20 88888.00 2011-07-14 05:31:27.375 195 12561.85 194.22 55049.18 88888.00 2011-07-14 05:31:27.500 195 12561.88 194.25 55049.20 88888.00 2011-07-14 05:31:27.625 195 12561.88 194.28 55049.22 88888.00 2011-07-14 05:31:27.750 195 12561.90 194.25 55049.20 88888.00 2011-07-14 05:31:27.875 195 12561.88 194.28 55049.20 88888.00 2011-07-14 05:31:28.000 195 12561.83 194.28 55049.20 88888.00 2011-07-14 05:31:28.125 195 12561.85 194.25 55049.22 88888.00 2011-07-14 05:31:28.250 195 12561.83 194.20 55049.25 88888.00 2011-07-14 05:31:28.375 195 12561.83 194.22 55049.25 88888.00 2011-07-14 05:31:28.500 195 12561.83 194.28 55049.28 88888.00 2011-07-14 05:31:28.625 195 12561.88 194.30 55049.28 88888.00 2011-07-14 05:31:28.750 195 12561.83 194.30 55049.25 88888.00 2011-07-14 05:31:28.875 195 12561.75 194.28 55049.25 88888.00 2011-07-14 05:31:29.000 195 12561.70 194.28 55049.25 88888.00 2011-07-14 05:31:29.125 195 12561.62 194.25 55049.25 88888.00 2011-07-14 05:31:29.250 195 12561.60 194.20 55049.22 88888.00 2011-07-14 05:31:29.375 195 12561.67 194.25 55049.22 88888.00 2011-07-14 05:31:29.500 195 12561.77 194.28 55049.25 88888.00 2011-07-14 05:31:29.625 195 12561.75 194.25 55049.28 88888.00 2011-07-14 05:31:29.750 195 12561.67 194.22 55049.25 88888.00 2011-07-14 05:31:29.875 195 12561.70 194.25 55049.28 88888.00 2011-07-14 05:31:30.000 195 12561.77 194.28 55049.25 88888.00 2011-07-14 05:31:30.125 195 12561.75 194.28 55049.28 88888.00 2011-07-14 05:31:30.250 195 12561.67 194.25 55049.30 88888.00 2011-07-14 05:31:30.375 195 12561.70 194.28 55049.28 88888.00 2011-07-14 05:31:30.500 195 12561.67 194.35 55049.28 88888.00 2011-07-14 05:31:30.625 195 12561.65 194.30 55049.25 88888.00 2011-07-14 05:31:30.750 195 12561.62 194.30 55049.25 88888.00 2011-07-14 05:31:30.875 195 12561.60 194.32 55049.28 88888.00 2011-07-14 05:31:31.000 195 12561.65 194.32 55049.30 88888.00 2011-07-14 05:31:31.125 195 12561.67 194.28 55049.28 88888.00 2011-07-14 05:31:31.250 195 12561.67 194.28 55049.28 88888.00 2011-07-14 05:31:31.375 195 12561.70 194.28 55049.28 88888.00 2011-07-14 05:31:31.500 195 12561.67 194.30 55049.28 88888.00 2011-07-14 05:31:31.625 195 12561.70 194.30 55049.30 88888.00 2011-07-14 05:31:31.750 195 12561.70 194.30 55049.30 88888.00 2011-07-14 05:31:31.875 195 12561.62 194.30 55049.28 88888.00 2011-07-14 05:31:32.000 195 12561.55 194.28 55049.22 88888.00 2011-07-14 05:31:32.125 195 12561.55 194.28 55049.25 88888.00 2011-07-14 05:31:32.250 195 12561.55 194.30 55049.30 88888.00 2011-07-14 05:31:32.375 195 12561.55 194.35 55049.30 88888.00 2011-07-14 05:31:32.500 195 12561.55 194.35 55049.30 88888.00 2011-07-14 05:31:32.625 195 12561.55 194.35 55049.28 88888.00 2011-07-14 05:31:32.750 195 12561.58 194.30 55049.25 88888.00 2011-07-14 05:31:32.875 195 12561.60 194.32 55049.28 88888.00 2011-07-14 05:31:33.000 195 12561.62 194.35 55049.30 88888.00 2011-07-14 05:31:33.125 195 12561.62 194.32 55049.30 88888.00 2011-07-14 05:31:33.250 195 12561.58 194.25 55049.28 88888.00 2011-07-14 05:31:33.375 195 12561.50 194.28 55049.28 88888.00 2011-07-14 05:31:33.500 195 12561.42 194.32 55049.30 88888.00 2011-07-14 05:31:33.625 195 12561.52 194.38 55049.32 88888.00 2011-07-14 05:31:33.750 195 12561.58 194.35 55049.32 88888.00 2011-07-14 05:31:33.875 195 12561.52 194.30 55049.28 88888.00 2011-07-14 05:31:34.000 195 12561.50 194.30 55049.28 88888.00 2011-07-14 05:31:34.125 195 12561.52 194.32 55049.30 88888.00 2011-07-14 05:31:34.250 195 12561.50 194.32 55049.30 88888.00 2011-07-14 05:31:34.375 195 12561.50 194.32 55049.30 88888.00 2011-07-14 05:31:34.500 195 12561.48 194.35 55049.30 88888.00 2011-07-14 05:31:34.625 195 12561.50 194.32 55049.32 88888.00 2011-07-14 05:31:34.750 195 12561.52 194.38 55049.32 88888.00 2011-07-14 05:31:34.875 195 12561.52 194.35 55049.32 88888.00 2011-07-14 05:31:35.000 195 12561.48 194.35 55049.30 88888.00 2011-07-14 05:31:35.125 195 12561.45 194.35 55049.30 88888.00 2011-07-14 05:31:35.250 195 12561.42 194.35 55049.30 88888.00 2011-07-14 05:31:35.375 195 12561.45 194.38 55049.30 88888.00 2011-07-14 05:31:35.500 195 12561.45 194.35 55049.32 88888.00 2011-07-14 05:31:35.625 195 12561.50 194.35 55049.32 88888.00 2011-07-14 05:31:35.750 195 12561.45 194.35 55049.32 88888.00 2011-07-14 05:31:35.875 195 12561.40 194.40 55049.35 88888.00 2011-07-14 05:31:36.000 195 12561.38 194.38 55049.32 88888.00 2011-07-14 05:31:36.125 195 12561.38 194.40 55049.32 88888.00 2011-07-14 05:31:36.250 195 12561.38 194.38 55049.32 88888.00 2011-07-14 05:31:36.375 195 12561.40 194.40 55049.30 88888.00 2011-07-14 05:31:36.500 195 12561.38 194.38 55049.32 88888.00 2011-07-14 05:31:36.625 195 12561.38 194.38 55049.30 88888.00 2011-07-14 05:31:36.750 195 12561.38 194.40 55049.32 88888.00 2011-07-14 05:31:36.875 195 12561.40 194.43 55049.35 88888.00 2011-07-14 05:31:37.000 195 12561.40 194.40 55049.32 88888.00 2011-07-14 05:31:37.125 195 12561.38 194.40 55049.35 88888.00 2011-07-14 05:31:37.250 195 12561.30 194.38 55049.35 88888.00 2011-07-14 05:31:37.375 195 12561.33 194.38 55049.35 88888.00 2011-07-14 05:31:37.500 195 12561.35 194.40 55049.32 88888.00 2011-07-14 05:31:37.625 195 12561.33 194.40 55049.32 88888.00 2011-07-14 05:31:37.750 195 12561.35 194.43 55049.32 88888.00 2011-07-14 05:31:37.875 195 12561.33 194.40 55049.30 88888.00 2011-07-14 05:31:38.000 195 12561.27 194.38 55049.30 88888.00 2011-07-14 05:31:38.125 195 12561.25 194.38 55049.30 88888.00 2011-07-14 05:31:38.250 195 12561.23 194.38 55049.32 88888.00 2011-07-14 05:31:38.375 195 12561.30 194.43 55049.35 88888.00 2011-07-14 05:31:38.500 195 12561.33 194.45 55049.35 88888.00 2011-07-14 05:31:38.625 195 12561.25 194.40 55049.30 88888.00 2011-07-14 05:31:38.750 195 12561.20 194.35 55049.30 88888.00 2011-07-14 05:31:38.875 195 12561.27 194.43 55049.32 88888.00 2011-07-14 05:31:39.000 195 12561.23 194.43 55049.32 88888.00 2011-07-14 05:31:39.125 195 12561.17 194.38 55049.32 88888.00 2011-07-14 05:31:39.250 195 12561.15 194.38 55049.32 88888.00 2011-07-14 05:31:39.375 195 12561.15 194.43 55049.30 88888.00 2011-07-14 05:31:39.500 195 12561.15 194.40 55049.28 88888.00 2011-07-14 05:31:39.625 195 12561.23 194.38 55049.28 88888.00 2011-07-14 05:31:39.750 195 12561.30 194.38 55049.30 88888.00 2011-07-14 05:31:39.875 195 12561.27 194.40 55049.32 88888.00 2011-07-14 05:31:40.000 195 12561.23 194.40 55049.30 88888.00 2011-07-14 05:31:40.125 195 12561.27 194.43 55049.32 88888.00 2011-07-14 05:31:40.250 195 12561.25 194.40 55049.32 88888.00 2011-07-14 05:31:40.375 195 12561.17 194.45 55049.30 88888.00 2011-07-14 05:31:40.500 195 12561.12 194.45 55049.30 88888.00 2011-07-14 05:31:40.625 195 12561.15 194.45 55049.32 88888.00 2011-07-14 05:31:40.750 195 12561.20 194.43 55049.32 88888.00 2011-07-14 05:31:40.875 195 12561.25 194.43 55049.35 88888.00 2011-07-14 05:31:41.000 195 12561.23 194.47 55049.35 88888.00 2011-07-14 05:31:41.125 195 12561.10 194.47 55049.35 88888.00 2011-07-14 05:31:41.250 195 12561.15 194.45 55049.35 88888.00 2011-07-14 05:31:41.375 195 12561.17 194.45 55049.30 88888.00 2011-07-14 05:31:41.500 195 12561.12 194.47 55049.32 88888.00 2011-07-14 05:31:41.625 195 12561.08 194.45 55049.35 88888.00 2011-07-14 05:31:41.750 195 12561.05 194.47 55049.35 88888.00 2011-07-14 05:31:41.875 195 12561.10 194.45 55049.32 88888.00 2011-07-14 05:31:42.000 195 12561.12 194.47 55049.32 88888.00 2011-07-14 05:31:42.125 195 12561.10 194.47 55049.35 88888.00 2011-07-14 05:31:42.250 195 12561.02 194.45 55049.35 88888.00 2011-07-14 05:31:42.375 195 12561.02 194.45 55049.32 88888.00 2011-07-14 05:31:42.500 195 12560.98 194.47 55049.32 88888.00 2011-07-14 05:31:42.625 195 12561.02 194.55 55049.35 88888.00 2011-07-14 05:31:42.750 195 12561.05 194.50 55049.32 88888.00 2011-07-14 05:31:42.875 195 12560.98 194.50 55049.32 88888.00 2011-07-14 05:31:43.000 195 12560.92 194.50 55049.35 88888.00 2011-07-14 05:31:43.125 195 12560.95 194.55 55049.35 88888.00 2011-07-14 05:31:43.250 195 12560.95 194.53 55049.32 88888.00 2011-07-14 05:31:43.375 195 12561.00 194.53 55049.32 88888.00 2011-07-14 05:31:43.500 195 12561.02 194.55 55049.32 88888.00 2011-07-14 05:31:43.625 195 12561.00 194.55 55049.32 88888.00 2011-07-14 05:31:43.750 195 12560.95 194.53 55049.32 88888.00 2011-07-14 05:31:43.875 195 12560.95 194.55 55049.32 88888.00 2011-07-14 05:31:44.000 195 12561.00 194.55 55049.32 88888.00 2011-07-14 05:31:44.125 195 12561.02 194.53 55049.30 88888.00 2011-07-14 05:31:44.250 195 12560.95 194.55 55049.32 88888.00 2011-07-14 05:31:44.375 195 12560.98 194.53 55049.35 88888.00 2011-07-14 05:31:44.500 195 12561.00 194.55 55049.35 88888.00 2011-07-14 05:31:44.625 195 12561.05 194.60 55049.35 88888.00 2011-07-14 05:31:44.750 195 12561.00 194.55 55049.32 88888.00 2011-07-14 05:31:44.875 195 12561.00 194.57 55049.30 88888.00 2011-07-14 05:31:45.000 195 12561.05 194.57 55049.32 88888.00 2011-07-14 05:31:45.125 195 12561.02 194.57 55049.35 88888.00 2011-07-14 05:31:45.250 195 12561.02 194.55 55049.35 88888.00 2011-07-14 05:31:45.375 195 12561.10 194.55 55049.35 88888.00 2011-07-14 05:31:45.500 195 12561.10 194.53 55049.38 88888.00 2011-07-14 05:31:45.625 195 12561.08 194.53 55049.35 88888.00 2011-07-14 05:31:45.750 195 12561.15 194.60 55049.38 88888.00 2011-07-14 05:31:45.875 195 12561.17 194.65 55049.35 88888.00 2011-07-14 05:31:46.000 195 12561.08 194.60 55049.35 88888.00 2011-07-14 05:31:46.125 195 12561.10 194.57 55049.35 88888.00 2011-07-14 05:31:46.250 195 12561.10 194.60 55049.35 88888.00 2011-07-14 05:31:46.375 195 12561.12 194.60 55049.35 88888.00 2011-07-14 05:31:46.500 195 12561.08 194.60 55049.35 88888.00 2011-07-14 05:31:46.625 195 12561.05 194.60 55049.35 88888.00 2011-07-14 05:31:46.750 195 12561.00 194.55 55049.32 88888.00 2011-07-14 05:31:46.875 195 12561.02 194.60 55049.32 88888.00 2011-07-14 05:31:47.000 195 12561.02 194.65 55049.32 88888.00 2011-07-14 05:31:47.125 195 12561.00 194.62 55049.32 88888.00 2011-07-14 05:31:47.250 195 12561.02 194.57 55049.30 88888.00 2011-07-14 05:31:47.375 195 12561.10 194.57 55049.30 88888.00 2011-07-14 05:31:47.500 195 12561.12 194.62 55049.32 88888.00 2011-07-14 05:31:47.625 195 12561.10 194.62 55049.32 88888.00 2011-07-14 05:31:47.750 195 12561.02 194.68 55049.35 88888.00 2011-07-14 05:31:47.875 195 12561.00 194.70 55049.35 88888.00 2011-07-14 05:31:48.000 195 12560.95 194.65 55049.30 88888.00 2011-07-14 05:31:48.125 195 12561.00 194.62 55049.32 88888.00 2011-07-14 05:31:48.250 195 12561.02 194.65 55049.32 88888.00 2011-07-14 05:31:48.375 195 12561.00 194.68 55049.30 88888.00 2011-07-14 05:31:48.500 195 12561.00 194.70 55049.32 88888.00 2011-07-14 05:31:48.625 195 12561.10 194.72 55049.35 88888.00 2011-07-14 05:31:48.750 195 12561.15 194.75 55049.35 88888.00 2011-07-14 05:31:48.875 195 12561.08 194.75 55049.35 88888.00 2011-07-14 05:31:49.000 195 12561.00 194.70 55049.32 88888.00 2011-07-14 05:31:49.125 195 12561.02 194.72 55049.35 88888.00 2011-07-14 05:31:49.250 195 12561.02 194.75 55049.35 88888.00 2011-07-14 05:31:49.375 195 12561.08 194.78 55049.35 88888.00 2011-07-14 05:31:49.500 195 12561.05 194.75 55049.35 88888.00 2011-07-14 05:31:49.625 195 12561.12 194.70 55049.32 88888.00 2011-07-14 05:31:49.750 195 12561.12 194.72 55049.32 88888.00 2011-07-14 05:31:49.875 195 12561.08 194.75 55049.35 88888.00 2011-07-14 05:31:50.000 195 12561.05 194.72 55049.32 88888.00 2011-07-14 05:31:50.125 195 12561.08 194.78 55049.35 88888.00 2011-07-14 05:31:50.250 195 12561.08 194.80 55049.35 88888.00 2011-07-14 05:31:50.375 195 12561.12 194.82 55049.35 88888.00 2011-07-14 05:31:50.500 195 12561.17 194.78 55049.35 88888.00 2011-07-14 05:31:50.625 195 12561.12 194.78 55049.32 88888.00 2011-07-14 05:31:50.750 195 12561.10 194.80 55049.32 88888.00 2011-07-14 05:31:50.875 195 12561.08 194.80 55049.32 88888.00 2011-07-14 05:31:51.000 195 12561.10 194.80 55049.30 88888.00 2011-07-14 05:31:51.125 195 12561.10 194.80 55049.32 88888.00 2011-07-14 05:31:51.250 195 12561.08 194.82 55049.32 88888.00 2011-07-14 05:31:51.375 195 12561.10 194.85 55049.35 88888.00 2011-07-14 05:31:51.500 195 12561.10 194.88 55049.38 88888.00 2011-07-14 05:31:51.625 195 12561.02 194.90 55049.38 88888.00 2011-07-14 05:31:51.750 195 12560.95 194.88 55049.38 88888.00 2011-07-14 05:31:51.875 195 12560.90 194.85 55049.35 88888.00 2011-07-14 05:31:52.000 195 12560.98 194.85 55049.35 88888.00 2011-07-14 05:31:52.125 195 12561.02 194.85 55049.32 88888.00 2011-07-14 05:31:52.250 195 12560.95 194.85 55049.32 88888.00 2011-07-14 05:31:52.375 195 12560.92 194.85 55049.30 88888.00 2011-07-14 05:31:52.500 195 12560.92 194.88 55049.30 88888.00 2011-07-14 05:31:52.625 195 12561.00 194.93 55049.32 88888.00 2011-07-14 05:31:52.750 195 12560.98 194.90 55049.32 88888.00 2011-07-14 05:31:52.875 195 12560.92 194.85 55049.32 88888.00 2011-07-14 05:31:53.000 195 12560.88 194.82 55049.30 88888.00 2011-07-14 05:31:53.125 195 12560.88 194.85 55049.28 88888.00 2011-07-14 05:31:53.250 195 12560.85 194.90 55049.32 88888.00 2011-07-14 05:31:53.375 195 12560.90 194.97 55049.35 88888.00 2011-07-14 05:31:53.500 195 12560.98 194.97 55049.35 88888.00 2011-07-14 05:31:53.625 195 12560.95 194.95 55049.32 88888.00 2011-07-14 05:31:53.750 195 12560.88 194.93 55049.32 88888.00 2011-07-14 05:31:53.875 195 12560.90 194.95 55049.32 88888.00 2011-07-14 05:31:54.000 195 12560.90 195.00 55049.32 88888.00 2011-07-14 05:31:54.125 195 12560.85 195.00 55049.32 88888.00 2011-07-14 05:31:54.250 195 12560.85 194.97 55049.35 88888.00 2011-07-14 05:31:54.375 195 12560.92 195.00 55049.32 88888.00 2011-07-14 05:31:54.500 195 12560.92 194.95 55049.30 88888.00 2011-07-14 05:31:54.625 195 12560.92 194.95 55049.30 88888.00 2011-07-14 05:31:54.750 195 12560.92 194.97 55049.32 88888.00 2011-07-14 05:31:54.875 195 12560.90 194.97 55049.30 88888.00 2011-07-14 05:31:55.000 195 12560.85 194.97 55049.32 88888.00 2011-07-14 05:31:55.125 195 12560.88 195.03 55049.32 88888.00 2011-07-14 05:31:55.250 195 12560.83 195.03 55049.30 88888.00 2011-07-14 05:31:55.375 195 12560.83 195.05 55049.30 88888.00 2011-07-14 05:31:55.500 195 12560.88 195.03 55049.30 88888.00 2011-07-14 05:31:55.625 195 12560.88 194.95 55049.30 88888.00 2011-07-14 05:31:55.750 195 12560.85 194.97 55049.30 88888.00 2011-07-14 05:31:55.875 195 12560.83 195.03 55049.32 88888.00 2011-07-14 05:31:56.000 195 12560.83 195.07 55049.32 88888.00 2011-07-14 05:31:56.125 195 12560.85 195.07 55049.32 88888.00 2011-07-14 05:31:56.250 195 12560.80 195.05 55049.35 88888.00 2011-07-14 05:31:56.375 195 12560.77 195.05 55049.32 88888.00 2011-07-14 05:31:56.500 195 12560.77 195.05 55049.30 88888.00 2011-07-14 05:31:56.625 195 12560.80 195.05 55049.32 88888.00 2011-07-14 05:31:56.750 195 12560.85 195.07 55049.32 88888.00 2011-07-14 05:31:56.875 195 12560.85 195.05 55049.30 88888.00 2011-07-14 05:31:57.000 195 12560.83 195.05 55049.28 88888.00 2011-07-14 05:31:57.125 195 12560.80 195.07 55049.28 88888.00 2011-07-14 05:31:57.250 195 12560.80 195.05 55049.30 88888.00 2011-07-14 05:31:57.375 195 12560.80 195.05 55049.30 88888.00 2011-07-14 05:31:57.500 195 12560.77 195.05 55049.30 88888.00 2011-07-14 05:31:57.625 195 12560.75 195.05 55049.30 88888.00 2011-07-14 05:31:57.750 195 12560.77 195.07 55049.32 88888.00 2011-07-14 05:31:57.875 195 12560.77 195.10 55049.32 88888.00 2011-07-14 05:31:58.000 195 12560.83 195.10 55049.32 88888.00 2011-07-14 05:31:58.125 195 12560.77 195.12 55049.35 88888.00 2011-07-14 05:31:58.250 195 12560.67 195.10 55049.32 88888.00 2011-07-14 05:31:58.375 195 12560.67 195.07 55049.30 88888.00 2011-07-14 05:31:58.500 195 12560.67 195.07 55049.30 88888.00 2011-07-14 05:31:58.625 195 12560.73 195.10 55049.30 88888.00 2011-07-14 05:31:58.750 195 12560.77 195.15 55049.32 88888.00 2011-07-14 05:31:58.875 195 12560.73 195.15 55049.30 88888.00 2011-07-14 05:31:59.000 195 12560.67 195.12 55049.28 88888.00 2011-07-14 05:31:59.125 195 12560.73 195.12 55049.32 88888.00 2011-07-14 05:31:59.250 195 12560.75 195.12 55049.35 88888.00 2011-07-14 05:31:59.375 195 12560.83 195.20 55049.32 88888.00 2011-07-14 05:31:59.500 195 12560.75 195.20 55049.32 88888.00 2011-07-14 05:31:59.625 195 12560.73 195.20 55049.32 88888.00 2011-07-14 05:31:59.750 195 12560.75 195.20 55049.32 88888.00 2011-07-14 05:31:59.875 195 12560.75 195.18 55049.30 88888.00 2011-07-14 05:32:00.000 195 12560.75 195.20 55049.30 88888.00 2011-07-14 05:32:00.125 195 12560.75 195.20 55049.30 88888.00 2011-07-14 05:32:00.250 195 12560.70 195.18 55049.30 88888.00 2011-07-14 05:32:00.375 195 12560.75 195.20 55049.30 88888.00 2011-07-14 05:32:00.500 195 12560.75 195.22 55049.32 88888.00 2011-07-14 05:32:00.625 195 12560.70 195.20 55049.30 88888.00 2011-07-14 05:32:00.750 195 12560.67 195.20 55049.30 88888.00 2011-07-14 05:32:00.875 195 12560.67 195.20 55049.28 88888.00 2011-07-14 05:32:01.000 195 12560.67 195.22 55049.30 88888.00 2011-07-14 05:32:01.125 195 12560.65 195.22 55049.32 88888.00 2011-07-14 05:32:01.250 195 12560.65 195.22 55049.32 88888.00 2011-07-14 05:32:01.375 195 12560.73 195.22 55049.30 88888.00 2011-07-14 05:32:01.500 195 12560.67 195.20 55049.32 88888.00 2011-07-14 05:32:01.625 195 12560.67 195.20 55049.32 88888.00 2011-07-14 05:32:01.750 195 12560.65 195.20 55049.32 88888.00 2011-07-14 05:32:01.875 195 12560.62 195.22 55049.35 88888.00 2011-07-14 05:32:02.000 195 12560.62 195.22 55049.30 88888.00 2011-07-14 05:32:02.125 195 12560.60 195.25 55049.30 88888.00 2011-07-14 05:32:02.250 195 12560.65 195.28 55049.30 88888.00 2011-07-14 05:32:02.375 195 12560.62 195.28 55049.32 88888.00 2011-07-14 05:32:02.500 195 12560.60 195.22 55049.32 88888.00 2011-07-14 05:32:02.625 195 12560.60 195.22 55049.32 88888.00 2011-07-14 05:32:02.750 195 12560.60 195.25 55049.32 88888.00 2011-07-14 05:32:02.875 195 12560.60 195.25 55049.32 88888.00 2011-07-14 05:32:03.000 195 12560.62 195.25 55049.32 88888.00 2011-07-14 05:32:03.125 195 12560.58 195.25 55049.30 88888.00 2011-07-14 05:32:03.250 195 12560.48 195.25 55049.30 88888.00 2011-07-14 05:32:03.375 195 12560.50 195.25 55049.30 88888.00 2011-07-14 05:32:03.500 195 12560.55 195.22 55049.30 88888.00 2011-07-14 05:32:03.625 195 12560.58 195.22 55049.32 88888.00 2011-07-14 05:32:03.750 195 12560.58 195.28 55049.32 88888.00 2011-07-14 05:32:03.875 195 12560.58 195.28 55049.35 88888.00 2011-07-14 05:32:04.000 195 12560.58 195.28 55049.32 88888.00 2011-07-14 05:32:04.125 195 12560.55 195.30 55049.35 88888.00 2011-07-14 05:32:04.250 195 12560.60 195.28 55049.32 88888.00 2011-07-14 05:32:04.375 195 12560.58 195.28 55049.32 88888.00 2011-07-14 05:32:04.500 195 12560.45 195.25 55049.28 88888.00 2011-07-14 05:32:04.625 195 12560.40 195.28 55049.30 88888.00 2011-07-14 05:32:04.750 195 12560.45 195.30 55049.32 88888.00 2011-07-14 05:32:04.875 195 12560.50 195.32 55049.32 88888.00 2011-07-14 05:32:05.000 195 12560.52 195.32 55049.32 88888.00 2011-07-14 05:32:05.125 195 12560.45 195.32 55049.30 88888.00 2011-07-14 05:32:05.250 195 12560.40 195.28 55049.30 88888.00 2011-07-14 05:32:05.375 195 12560.48 195.32 55049.32 88888.00 2011-07-14 05:32:05.500 195 12560.45 195.32 55049.30 88888.00 2011-07-14 05:32:05.625 195 12560.45 195.35 55049.30 88888.00 2011-07-14 05:32:05.750 195 12560.40 195.35 55049.32 88888.00 2011-07-14 05:32:05.875 195 12560.40 195.32 55049.30 88888.00 2011-07-14 05:32:06.000 195 12560.38 195.35 55049.30 88888.00 2011-07-14 05:32:06.125 195 12560.40 195.32 55049.30 88888.00 2011-07-14 05:32:06.250 195 12560.40 195.32 55049.30 88888.00 2011-07-14 05:32:06.375 195 12560.40 195.32 55049.30 88888.00 2011-07-14 05:32:06.500 195 12560.38 195.30 55049.30 88888.00 2011-07-14 05:32:06.625 195 12560.38 195.28 55049.28 88888.00 2011-07-14 05:32:06.750 195 12560.40 195.30 55049.30 88888.00 2011-07-14 05:32:06.875 195 12560.40 195.30 55049.32 88888.00 2011-07-14 05:32:07.000 195 12560.38 195.32 55049.35 88888.00 2011-07-14 05:32:07.125 195 12560.40 195.35 55049.35 88888.00 2011-07-14 05:32:07.250 195 12560.35 195.30 55049.32 88888.00 2011-07-14 05:32:07.375 195 12560.35 195.30 55049.32 88888.00 2011-07-14 05:32:07.500 195 12560.33 195.32 55049.35 88888.00 2011-07-14 05:32:07.625 195 12560.38 195.35 55049.32 88888.00 2011-07-14 05:32:07.750 195 12560.35 195.35 55049.30 88888.00 2011-07-14 05:32:07.875 195 12560.35 195.38 55049.30 88888.00 2011-07-14 05:32:08.000 195 12560.27 195.38 55049.30 88888.00 2011-07-14 05:32:08.125 195 12560.17 195.38 55049.30 88888.00 2011-07-14 05:32:08.250 195 12560.15 195.32 55049.28 88888.00 2011-07-14 05:32:08.375 195 12560.27 195.38 55049.30 88888.00 2011-07-14 05:32:08.500 195 12560.33 195.43 55049.30 88888.00 2011-07-14 05:32:08.625 195 12560.25 195.38 55049.28 88888.00 2011-07-14 05:32:08.750 195 12560.15 195.32 55049.25 88888.00 2011-07-14 05:32:08.875 195 12560.15 195.32 55049.28 88888.00 2011-07-14 05:32:09.000 195 12560.15 195.38 55049.28 88888.00 2011-07-14 05:32:09.125 195 12560.15 195.35 55049.28 88888.00 2011-07-14 05:32:09.250 195 12560.17 195.38 55049.30 88888.00 2011-07-14 05:32:09.375 195 12560.23 195.38 55049.28 88888.00 2011-07-14 05:32:09.500 195 12560.23 195.38 55049.25 88888.00 2011-07-14 05:32:09.625 195 12560.23 195.40 55049.25 88888.00 2011-07-14 05:32:09.750 195 12560.20 195.40 55049.28 88888.00 2011-07-14 05:32:09.875 195 12560.17 195.40 55049.28 88888.00 2011-07-14 05:32:10.000 195 12560.15 195.38 55049.28 88888.00 2011-07-14 05:32:10.125 195 12560.12 195.38 55049.28 88888.00 2011-07-14 05:32:10.250 195 12560.12 195.38 55049.30 88888.00 2011-07-14 05:32:10.375 195 12560.17 195.43 55049.30 88888.00 2011-07-14 05:32:10.500 195 12560.12 195.40 55049.30 88888.00 2011-07-14 05:32:10.625 195 12560.10 195.38 55049.28 88888.00 2011-07-14 05:32:10.750 195 12560.17 195.38 55049.28 88888.00 2011-07-14 05:32:10.875 195 12560.23 195.43 55049.28 88888.00 2011-07-14 05:32:11.000 195 12560.10 195.43 55049.25 88888.00 2011-07-14 05:32:11.125 195 12560.08 195.43 55049.28 88888.00 2011-07-14 05:32:11.250 195 12560.08 195.40 55049.30 88888.00 2011-07-14 05:32:11.375 195 12560.10 195.40 55049.28 88888.00 2011-07-14 05:32:11.500 195 12560.12 195.43 55049.28 88888.00 2011-07-14 05:32:11.625 195 12560.10 195.43 55049.25 88888.00 2011-07-14 05:32:11.750 195 12560.10 195.43 55049.22 88888.00 2011-07-14 05:32:11.875 195 12560.10 195.40 55049.22 88888.00 2011-07-14 05:32:12.000 195 12560.02 195.38 55049.22 88888.00 2011-07-14 05:32:12.125 195 12560.00 195.38 55049.22 88888.00 2011-07-14 05:32:12.250 195 12560.02 195.43 55049.25 88888.00 2011-07-14 05:32:12.375 195 12560.08 195.43 55049.25 88888.00 2011-07-14 05:32:12.500 195 12560.05 195.43 55049.28 88888.00 2011-07-14 05:32:12.625 195 12560.05 195.45 55049.28 88888.00 2011-07-14 05:32:12.750 195 12560.05 195.43 55049.28 88888.00 2011-07-14 05:32:12.875 195 12560.02 195.45 55049.28 88888.00 2011-07-14 05:32:13.000 195 12559.98 195.47 55049.28 88888.00 2011-07-14 05:32:13.125 195 12560.00 195.50 55049.30 88888.00 2011-07-14 05:32:13.250 195 12560.05 195.50 55049.32 88888.00 2011-07-14 05:32:13.375 195 12560.08 195.50 55049.30 88888.00 2011-07-14 05:32:13.500 195 12560.02 195.47 55049.28 88888.00 2011-07-14 05:32:13.625 195 12560.02 195.50 55049.28 88888.00 2011-07-14 05:32:13.750 195 12560.05 195.55 55049.30 88888.00 2011-07-14 05:32:13.875 195 12560.05 195.55 55049.28 88888.00 2011-07-14 05:32:14.000 195 12559.98 195.50 55049.25 88888.00 2011-07-14 05:32:14.125 195 12559.98 195.50 55049.25 88888.00 2011-07-14 05:32:14.250 195 12559.95 195.45 55049.25 88888.00 2011-07-14 05:32:14.375 195 12559.98 195.47 55049.25 88888.00 2011-07-14 05:32:14.500 195 12559.95 195.53 55049.25 88888.00 2011-07-14 05:32:14.625 195 12559.92 195.53 55049.25 88888.00 2011-07-14 05:32:14.750 195 12559.90 195.53 55049.25 88888.00 2011-07-14 05:32:14.875 195 12559.90 195.47 55049.25 88888.00 2011-07-14 05:32:15.000 195 12559.85 195.45 55049.22 88888.00 2011-07-14 05:32:15.125 195 12559.77 195.40 55049.25 88888.00 2011-07-14 05:32:15.250 195 12559.90 195.45 55049.30 88888.00 2011-07-14 05:32:15.375 195 12559.98 195.45 55049.28 88888.00 2011-07-14 05:32:15.500 195 12559.92 195.47 55049.28 88888.00 2011-07-14 05:32:15.625 195 12559.85 195.47 55049.28 88888.00 2011-07-14 05:32:15.750 195 12559.80 195.53 55049.25 88888.00 2011-07-14 05:32:15.875 195 12559.77 195.53 55049.28 88888.00 2011-07-14 05:32:16.000 195 12559.73 195.50 55049.28 88888.00 2011-07-14 05:32:16.125 195 12559.67 195.47 55049.25 88888.00 2011-07-14 05:32:16.250 195 12559.70 195.47 55049.25 88888.00 2011-07-14 05:32:16.375 195 12559.75 195.53 55049.25 88888.00 2011-07-14 05:32:16.500 195 12559.75 195.55 55049.25 88888.00 2011-07-14 05:32:16.625 195 12559.77 195.50 55049.28 88888.00 2011-07-14 05:32:16.750 195 12559.75 195.53 55049.25 88888.00 2011-07-14 05:32:16.875 195 12559.67 195.53 55049.25 88888.00 2011-07-14 05:32:17.000 195 12559.67 195.45 55049.22 88888.00 2011-07-14 05:32:17.125 195 12559.70 195.47 55049.22 88888.00 2011-07-14 05:32:17.250 195 12559.67 195.50 55049.22 88888.00 2011-07-14 05:32:17.375 195 12559.73 195.53 55049.22 88888.00 2011-07-14 05:32:17.500 195 12559.70 195.50 55049.22 88888.00 2011-07-14 05:32:17.625 195 12559.73 195.50 55049.25 88888.00 2011-07-14 05:32:17.750 195 12559.75 195.53 55049.25 88888.00 2011-07-14 05:32:17.875 195 12559.80 195.53 55049.22 88888.00 2011-07-14 05:32:18.000 195 12559.77 195.55 55049.20 88888.00 2011-07-14 05:32:18.125 195 12559.75 195.57 55049.22 88888.00 2011-07-14 05:32:18.250 195 12559.70 195.53 55049.25 88888.00 2011-07-14 05:32:18.375 195 12559.75 195.53 55049.25 88888.00 2011-07-14 05:32:18.500 195 12559.77 195.53 55049.25 88888.00 2011-07-14 05:32:18.625 195 12559.75 195.55 55049.30 88888.00 2011-07-14 05:32:18.750 195 12559.70 195.55 55049.28 88888.00 2011-07-14 05:32:18.875 195 12559.67 195.47 55049.22 88888.00 2011-07-14 05:32:19.000 195 12559.67 195.45 55049.20 88888.00 2011-07-14 05:32:19.125 195 12559.73 195.50 55049.20 88888.00 2011-07-14 05:32:19.250 195 12559.62 195.50 55049.22 88888.00 2011-07-14 05:32:19.375 195 12559.58 195.53 55049.25 88888.00 2011-07-14 05:32:19.500 195 12559.52 195.45 55049.25 88888.00 2011-07-14 05:32:19.625 195 12559.55 195.45 55049.22 88888.00 2011-07-14 05:32:19.750 195 12559.55 195.47 55049.20 88888.00 2011-07-14 05:32:19.875 195 12559.60 195.50 55049.22 88888.00 2011-07-14 05:32:20.000 195 12559.62 195.50 55049.22 88888.00 2011-07-14 05:32:20.125 195 12559.60 195.50 55049.22 88888.00 2011-07-14 05:32:20.250 195 12559.48 195.50 55049.25 88888.00 2011-07-14 05:32:20.375 195 12559.50 195.53 55049.25 88888.00 2011-07-14 05:32:20.500 195 12559.55 195.53 55049.25 88888.00 2011-07-14 05:32:20.625 195 12559.55 195.50 55049.22 88888.00 2011-07-14 05:32:20.750 195 12559.50 195.47 55049.22 88888.00 2011-07-14 05:32:20.875 195 12559.45 195.50 55049.25 88888.00 2011-07-14 05:32:21.000 195 12559.48 195.53 55049.22 88888.00 2011-07-14 05:32:21.125 195 12559.55 195.53 55049.20 88888.00 2011-07-14 05:32:21.250 195 12559.45 195.47 55049.20 88888.00 2011-07-14 05:32:21.375 195 12559.40 195.50 55049.20 88888.00 2011-07-14 05:32:21.500 195 12559.48 195.53 55049.20 88888.00 2011-07-14 05:32:21.625 195 12559.45 195.50 55049.22 88888.00 2011-07-14 05:32:21.750 195 12559.45 195.50 55049.22 88888.00 2011-07-14 05:32:21.875 195 12559.48 195.53 55049.22 88888.00 2011-07-14 05:32:22.000 195 12559.48 195.53 55049.25 88888.00 2011-07-14 05:32:22.125 195 12559.40 195.53 55049.22 88888.00 2011-07-14 05:32:22.250 195 12559.38 195.47 55049.18 88888.00 2011-07-14 05:32:22.375 195 12559.42 195.55 55049.20 88888.00 2011-07-14 05:32:22.500 195 12559.48 195.55 55049.22 88888.00 2011-07-14 05:32:22.625 195 12559.48 195.53 55049.22 88888.00 2011-07-14 05:32:22.750 195 12559.50 195.53 55049.22 88888.00 2011-07-14 05:32:22.875 195 12559.48 195.55 55049.25 88888.00 2011-07-14 05:32:23.000 195 12559.45 195.53 55049.18 88888.00 2011-07-14 05:32:23.125 195 12559.42 195.53 55049.18 88888.00 2011-07-14 05:32:23.250 195 12559.38 195.55 55049.20 88888.00 2011-07-14 05:32:23.375 195 12559.38 195.57 55049.20 88888.00 2011-07-14 05:32:23.500 195 12559.38 195.57 55049.20 88888.00 2011-07-14 05:32:23.625 195 12559.38 195.57 55049.20 88888.00 2011-07-14 05:32:23.750 195 12559.35 195.53 55049.18 88888.00 2011-07-14 05:32:23.875 195 12559.33 195.50 55049.18 88888.00 2011-07-14 05:32:24.000 195 12559.38 195.53 55049.15 88888.00 2011-07-14 05:32:24.125 195 12559.40 195.57 55049.20 88888.00 2011-07-14 05:32:24.250 195 12559.33 195.55 55049.18 88888.00 2011-07-14 05:32:24.375 195 12559.23 195.55 55049.18 88888.00 2011-07-14 05:32:24.500 195 12559.23 195.55 55049.18 88888.00 2011-07-14 05:32:24.625 195 12559.23 195.53 55049.18 88888.00 2011-07-14 05:32:24.750 195 12559.20 195.47 55049.18 88888.00 2011-07-14 05:32:24.875 195 12559.23 195.50 55049.20 88888.00 2011-07-14 05:32:25.000 195 12559.27 195.55 55049.22 88888.00 2011-07-14 05:32:25.125 195 12559.23 195.55 55049.22 88888.00 2011-07-14 05:32:25.250 195 12559.23 195.53 55049.22 88888.00 2011-07-14 05:32:25.375 195 12559.27 195.53 55049.20 88888.00 2011-07-14 05:32:25.500 195 12559.23 195.50 55049.20 88888.00 2011-07-14 05:32:25.625 195 12559.23 195.53 55049.20 88888.00 2011-07-14 05:32:25.750 195 12559.20 195.53 55049.20 88888.00 2011-07-14 05:32:25.875 195 12559.15 195.53 55049.18 88888.00 2011-07-14 05:32:26.000 195 12559.05 195.55 55049.18 88888.00 2011-07-14 05:32:26.125 195 12559.10 195.57 55049.20 88888.00 2011-07-14 05:32:26.250 195 12559.23 195.57 55049.22 88888.00 2011-07-14 05:32:26.375 195 12559.25 195.57 55049.22 88888.00 2011-07-14 05:32:26.500 195 12559.17 195.55 55049.20 88888.00 2011-07-14 05:32:26.625 195 12559.15 195.53 55049.18 88888.00 2011-07-14 05:32:26.750 195 12559.15 195.55 55049.18 88888.00 2011-07-14 05:32:26.875 195 12559.17 195.62 55049.22 88888.00 2011-07-14 05:32:27.000 195 12559.20 195.60 55049.18 88888.00 2011-07-14 05:32:27.125 195 12559.17 195.57 55049.15 88888.00 2011-07-14 05:32:27.250 195 12559.10 195.53 55049.15 88888.00 2011-07-14 05:32:27.375 195 12559.12 195.50 55049.18 88888.00 2011-07-14 05:32:27.500 195 12559.15 195.53 55049.18 88888.00 2011-07-14 05:32:27.625 195 12559.10 195.55 55049.18 88888.00 2011-07-14 05:32:27.750 195 12559.12 195.57 55049.15 88888.00 2011-07-14 05:32:27.875 195 12559.15 195.55 55049.18 88888.00 2011-07-14 05:32:28.000 195 12559.12 195.57 55049.15 88888.00 2011-07-14 05:32:28.125 195 12559.10 195.57 55049.18 88888.00 2011-07-14 05:32:28.250 195 12559.08 195.53 55049.15 88888.00 2011-07-14 05:32:28.375 195 12559.10 195.55 55049.18 88888.00 2011-07-14 05:32:28.500 195 12559.12 195.57 55049.18 88888.00 2011-07-14 05:32:28.625 195 12559.10 195.53 55049.12 88888.00 2011-07-14 05:32:28.750 195 12559.12 195.55 55049.12 88888.00 2011-07-14 05:32:28.875 195 12559.08 195.53 55049.15 88888.00 2011-07-14 05:32:29.000 195 12559.08 195.55 55049.15 88888.00 2011-07-14 05:32:29.125 195 12559.00 195.55 55049.15 88888.00 2011-07-14 05:32:29.250 195 12558.95 195.50 55049.15 88888.00 2011-07-14 05:32:29.375 195 12558.98 195.53 55049.15 88888.00 2011-07-14 05:32:29.500 195 12559.08 195.55 55049.20 88888.00 2011-07-14 05:32:29.625 195 12559.15 195.57 55049.20 88888.00 2011-07-14 05:32:29.750 195 12559.08 195.55 55049.15 88888.00 2011-07-14 05:32:29.875 195 12559.02 195.53 55049.15 88888.00 2011-07-14 05:32:30.000 195 12559.02 195.53 55049.18 88888.00 2011-07-14 05:32:30.125 195 12559.00 195.53 55049.15 88888.00 2011-07-14 05:32:30.250 195 12558.98 195.50 55049.12 88888.00 2011-07-14 05:32:30.375 195 12558.98 195.50 55049.12 88888.00 2011-07-14 05:32:30.500 195 12558.90 195.53 55049.18 88888.00 2011-07-14 05:32:30.625 195 12558.85 195.55 55049.18 88888.00 2011-07-14 05:32:30.750 195 12558.85 195.57 55049.15 88888.00 2011-07-14 05:32:30.875 195 12558.92 195.60 55049.15 88888.00 2011-07-14 05:32:31.000 195 12558.90 195.55 55049.15 88888.00 2011-07-14 05:32:31.125 195 12558.98 195.55 55049.18 88888.00 2011-07-14 05:32:31.250 195 12558.90 195.55 55049.15 88888.00 2011-07-14 05:32:31.375 195 12558.88 195.57 55049.12 88888.00 2011-07-14 05:32:31.500 195 12558.83 195.57 55049.12 88888.00 2011-07-14 05:32:31.625 195 12558.92 195.60 55049.15 88888.00 2011-07-14 05:32:31.750 195 12558.92 195.62 55049.15 88888.00 2011-07-14 05:32:31.875 195 12558.90 195.60 55049.15 88888.00 2011-07-14 05:32:32.000 195 12558.85 195.57 55049.12 88888.00 2011-07-14 05:32:32.125 195 12558.85 195.60 55049.12 88888.00 2011-07-14 05:32:32.250 195 12558.77 195.62 55049.18 88888.00 2011-07-14 05:32:32.375 195 12558.85 195.62 55049.18 88888.00 2011-07-14 05:32:32.500 195 12558.85 195.57 55049.12 88888.00 2011-07-14 05:32:32.625 195 12558.80 195.57 55049.15 88888.00 2011-07-14 05:32:32.750 195 12558.75 195.60 55049.15 88888.00 2011-07-14 05:32:32.875 195 12558.75 195.55 55049.15 88888.00 2011-07-14 05:32:33.000 195 12558.75 195.50 55049.12 88888.00 2011-07-14 05:32:33.125 195 12558.80 195.55 55049.12 88888.00 2011-07-14 05:32:33.250 195 12558.75 195.55 55049.18 88888.00 2011-07-14 05:32:33.375 195 12558.75 195.57 55049.12 88888.00 2011-07-14 05:32:33.500 195 12558.73 195.55 55049.12 88888.00 2011-07-14 05:32:33.625 195 12558.70 195.57 55049.12 88888.00 2011-07-14 05:32:33.750 195 12558.67 195.57 55049.12 88888.00 2011-07-14 05:32:33.875 195 12558.62 195.57 55049.15 88888.00 2011-07-14 05:32:34.000 195 12558.62 195.57 55049.15 88888.00 2011-07-14 05:32:34.125 195 12558.62 195.62 55049.15 88888.00 2011-07-14 05:32:34.250 195 12558.55 195.65 55049.18 88888.00 2011-07-14 05:32:34.375 195 12558.52 195.65 55049.18 88888.00 2011-07-14 05:32:34.500 195 12558.48 195.62 55049.15 88888.00 2011-07-14 05:32:34.625 195 12558.52 195.62 55049.15 88888.00 2011-07-14 05:32:34.750 195 12558.50 195.62 55049.15 88888.00 2011-07-14 05:32:34.875 195 12558.48 195.60 55049.15 88888.00 2011-07-14 05:32:35.000 195 12558.45 195.57 55049.12 88888.00 2011-07-14 05:32:35.125 195 12558.40 195.57 55049.12 88888.00 2011-07-14 05:32:35.250 195 12558.38 195.55 55049.15 88888.00 2011-07-14 05:32:35.375 195 12558.42 195.55 55049.15 88888.00 2011-07-14 05:32:35.500 195 12558.42 195.55 55049.18 88888.00 2011-07-14 05:32:35.625 195 12558.40 195.57 55049.18 88888.00 2011-07-14 05:32:35.750 195 12558.40 195.60 55049.15 88888.00 2011-07-14 05:32:35.875 195 12558.42 195.60 55049.18 88888.00 2011-07-14 05:32:36.000 195 12558.40 195.60 55049.15 88888.00 2011-07-14 05:32:36.125 195 12558.38 195.57 55049.15 88888.00 2011-07-14 05:32:36.250 195 12558.35 195.57 55049.15 88888.00 2011-07-14 05:32:36.375 195 12558.35 195.55 55049.15 88888.00 2011-07-14 05:32:36.500 195 12558.35 195.55 55049.12 88888.00 2011-07-14 05:32:36.625 195 12558.33 195.55 55049.12 88888.00 2011-07-14 05:32:36.750 195 12558.35 195.55 55049.15 88888.00 2011-07-14 05:32:36.875 195 12558.33 195.55 55049.18 88888.00 2011-07-14 05:32:37.000 195 12558.27 195.55 55049.18 88888.00 2011-07-14 05:32:37.125 195 12558.25 195.57 55049.18 88888.00 2011-07-14 05:32:37.250 195 12558.20 195.53 55049.18 88888.00 2011-07-14 05:32:37.375 195 12558.23 195.57 55049.18 88888.00 2011-07-14 05:32:37.500 195 12558.23 195.57 55049.18 88888.00 2011-07-14 05:32:37.625 195 12558.17 195.57 55049.15 88888.00 2011-07-14 05:32:37.750 195 12558.12 195.55 55049.12 88888.00 2011-07-14 05:32:37.875 195 12558.12 195.53 55049.18 88888.00 2011-07-14 05:32:38.000 195 12558.15 195.53 55049.12 88888.00 2011-07-14 05:32:38.125 195 12558.17 195.53 55049.15 88888.00 2011-07-14 05:32:38.250 195 12558.12 195.53 55049.15 88888.00 2011-07-14 05:32:38.375 195 12558.12 195.57 55049.15 88888.00 2011-07-14 05:32:38.500 195 12558.12 195.57 55049.15 88888.00 2011-07-14 05:32:38.625 195 12558.05 195.50 55049.12 88888.00 2011-07-14 05:32:38.750 195 12558.02 195.53 55049.12 88888.00 2011-07-14 05:32:38.875 195 12558.02 195.57 55049.12 88888.00 2011-07-14 05:32:39.000 195 12558.10 195.57 55049.12 88888.00 2011-07-14 05:32:39.125 195 12558.10 195.57 55049.12 88888.00 2011-07-14 05:32:39.250 195 12558.00 195.55 55049.10 88888.00 2011-07-14 05:32:39.375 195 12558.00 195.57 55049.10 88888.00 2011-07-14 05:32:39.500 195 12558.08 195.60 55049.12 88888.00 2011-07-14 05:32:39.625 195 12558.12 195.60 55049.12 88888.00 2011-07-14 05:32:39.750 195 12558.12 195.60 55049.15 88888.00 2011-07-14 05:32:39.875 195 12558.12 195.60 55049.18 88888.00 2011-07-14 05:32:40.000 195 12558.10 195.60 55049.15 88888.00 2011-07-14 05:32:40.125 195 12558.02 195.57 55049.15 88888.00 2011-07-14 05:32:40.250 195 12557.90 195.55 55049.12 88888.00 2011-07-14 05:32:40.375 195 12557.95 195.55 55049.12 88888.00 2011-07-14 05:32:40.500 195 12557.98 195.55 55049.12 88888.00 2011-07-14 05:32:40.625 195 12557.98 195.53 55049.12 88888.00 2011-07-14 05:32:40.750 195 12557.95 195.53 55049.12 88888.00 2011-07-14 05:32:40.875 195 12557.90 195.53 55049.12 88888.00 2011-07-14 05:32:41.000 195 12557.88 195.50 55049.10 88888.00 2011-07-14 05:32:41.125 195 12557.88 195.50 55049.10 88888.00 2011-07-14 05:32:41.250 195 12557.88 195.45 55049.12 88888.00 2011-07-14 05:32:41.375 195 12557.90 195.47 55049.07 88888.00 2011-07-14 05:32:41.500 195 12557.80 195.47 55049.10 88888.00 2011-07-14 05:32:41.625 195 12557.80 195.47 55049.05 88888.00 2011-07-14 05:32:41.750 195 12557.80 195.53 55049.10 88888.00 2011-07-14 05:32:41.875 195 12557.77 195.55 55049.12 88888.00 2011-07-14 05:32:42.000 195 12557.77 195.55 55049.10 88888.00 2011-07-14 05:32:42.125 195 12557.80 195.55 55049.12 88888.00 2011-07-14 05:32:42.250 195 12557.75 195.55 55049.12 88888.00 2011-07-14 05:32:42.375 195 12557.75 195.57 55049.15 88888.00 2011-07-14 05:32:42.500 195 12557.75 195.57 55049.12 88888.00 2011-07-14 05:32:42.625 195 12557.75 195.53 55049.15 88888.00 2011-07-14 05:32:42.750 195 12557.73 195.55 55049.15 88888.00 2011-07-14 05:32:42.875 195 12557.77 195.57 55049.15 88888.00 2011-07-14 05:32:43.000 195 12557.73 195.55 55049.07 88888.00 2011-07-14 05:32:43.125 195 12557.70 195.50 55049.10 88888.00 2011-07-14 05:32:43.250 195 12557.73 195.50 55049.12 88888.00 2011-07-14 05:32:43.375 195 12557.70 195.50 55049.10 88888.00 2011-07-14 05:32:43.500 195 12557.60 195.47 55049.10 88888.00 2011-07-14 05:32:43.625 195 12557.58 195.47 55049.07 88888.00 2011-07-14 05:32:43.750 195 12557.67 195.47 55049.12 88888.00 2011-07-14 05:32:43.875 195 12557.67 195.47 55049.10 88888.00 2011-07-14 05:32:44.000 195 12557.65 195.55 55049.10 88888.00 2011-07-14 05:32:44.125 195 12557.60 195.55 55049.12 88888.00 2011-07-14 05:32:44.250 195 12557.60 195.55 55049.12 88888.00 2011-07-14 05:32:44.375 195 12557.62 195.55 55049.12 88888.00 2011-07-14 05:32:44.500 195 12557.62 195.53 55049.12 88888.00 2011-07-14 05:32:44.625 195 12557.58 195.53 55049.07 88888.00 2011-07-14 05:32:44.750 195 12557.50 195.55 55049.07 88888.00 2011-07-14 05:32:44.875 195 12557.48 195.55 55049.05 88888.00 2011-07-14 05:32:45.000 195 12557.45 195.55 55049.05 88888.00 2011-07-14 05:32:45.125 195 12557.48 195.55 55049.07 88888.00 2011-07-14 05:32:45.250 195 12557.45 195.55 55049.07 88888.00 2011-07-14 05:32:45.375 195 12557.48 195.60 55049.10 88888.00 2011-07-14 05:32:45.500 195 12557.50 195.60 55049.10 88888.00 2011-07-14 05:32:45.625 195 12557.48 195.57 55049.10 88888.00 2011-07-14 05:32:45.750 195 12557.50 195.60 55049.07 88888.00 2011-07-14 05:32:45.875 195 12557.45 195.60 55049.10 88888.00 2011-07-14 05:32:46.000 195 12557.40 195.60 55049.10 88888.00 2011-07-14 05:32:46.125 195 12557.38 195.57 55049.10 88888.00 2011-07-14 05:32:46.250 195 12557.33 195.57 55049.10 88888.00 2011-07-14 05:32:46.375 195 12557.38 195.62 55049.12 88888.00 2011-07-14 05:32:46.500 195 12557.38 195.60 55049.12 88888.00 2011-07-14 05:32:46.625 195 12557.35 195.57 55049.10 88888.00 2011-07-14 05:32:46.750 195 12557.33 195.60 55049.12 88888.00 2011-07-14 05:32:46.875 195 12557.25 195.60 55049.10 88888.00 2011-07-14 05:32:47.000 195 12557.30 195.60 55049.10 88888.00 2011-07-14 05:32:47.125 195 12557.33 195.57 55049.07 88888.00 2011-07-14 05:32:47.250 195 12557.23 195.60 55049.05 88888.00 2011-07-14 05:32:47.375 195 12557.20 195.62 55049.07 88888.00 2011-07-14 05:32:47.500 195 12557.20 195.65 55049.05 88888.00 2011-07-14 05:32:47.625 195 12557.20 195.62 55049.03 88888.00 2011-07-14 05:32:47.750 195 12557.25 195.60 55049.07 88888.00 2011-07-14 05:32:47.875 195 12557.25 195.62 55049.07 88888.00 2011-07-14 05:32:48.000 195 12557.17 195.62 55049.07 88888.00 2011-07-14 05:32:48.125 195 12557.17 195.60 55049.05 88888.00 2011-07-14 05:32:48.250 195 12557.17 195.60 55049.10 88888.00 2011-07-14 05:32:48.375 195 12557.23 195.62 55049.10 88888.00 2011-07-14 05:32:48.500 195 12557.15 195.62 55049.07 88888.00 2011-07-14 05:32:48.625 195 12557.05 195.57 55049.05 88888.00 2011-07-14 05:32:48.750 195 12556.95 195.57 55049.07 88888.00 2011-07-14 05:32:48.875 195 12556.98 195.60 55049.05 88888.00 2011-07-14 05:32:49.000 195 12557.00 195.62 55049.05 88888.00 2011-07-14 05:32:49.125 195 12557.00 195.60 55049.07 88888.00 2011-07-14 05:32:49.250 195 12556.90 195.60 55049.10 88888.00 2011-07-14 05:32:49.375 195 12556.92 195.60 55049.10 88888.00 2011-07-14 05:32:49.500 195 12556.98 195.60 55049.07 88888.00 2011-07-14 05:32:49.625 195 12557.00 195.65 55049.10 88888.00 2011-07-14 05:32:49.750 195 12557.05 195.68 55049.07 88888.00 2011-07-14 05:32:49.875 195 12557.02 195.65 55049.07 88888.00 2011-07-14 05:32:50.000 195 12556.98 195.62 55049.03 88888.00 2011-07-14 05:32:50.125 195 12556.92 195.62 55049.03 88888.00 2011-07-14 05:32:50.250 195 12556.95 195.60 55049.05 88888.00 2011-07-14 05:32:50.375 195 12557.00 195.65 55049.03 88888.00 2011-07-14 05:32:50.500 195 12556.98 195.70 55049.05 88888.00 2011-07-14 05:32:50.625 195 12557.00 195.68 55049.05 88888.00 2011-07-14 05:32:50.750 195 12556.98 195.68 55049.03 88888.00 2011-07-14 05:32:50.875 195 12556.92 195.68 55049.07 88888.00 2011-07-14 05:32:51.000 195 12556.92 195.65 55049.03 88888.00 2011-07-14 05:32:51.125 195 12556.92 195.65 55049.07 88888.00 2011-07-14 05:32:51.250 195 12556.85 195.65 55049.05 88888.00 2011-07-14 05:32:51.375 195 12556.80 195.68 55049.03 88888.00 2011-07-14 05:32:51.500 195 12556.80 195.65 55049.00 88888.00 2011-07-14 05:32:51.625 195 12556.88 195.68 55049.05 88888.00 2011-07-14 05:32:51.750 195 12556.90 195.75 55049.07 88888.00 2011-07-14 05:32:51.875 195 12556.92 195.72 55049.05 88888.00 2011-07-14 05:32:52.000 195 12556.88 195.72 55049.00 88888.00 2011-07-14 05:32:52.125 195 12556.80 195.70 55049.00 88888.00 2011-07-14 05:32:52.250 195 12556.75 195.70 55049.03 88888.00 2011-07-14 05:32:52.375 195 12556.77 195.75 55049.07 88888.00 2011-07-14 05:32:52.500 195 12556.83 195.72 55049.05 88888.00 2011-07-14 05:32:52.625 195 12556.80 195.72 55049.03 88888.00 2011-07-14 05:32:52.750 195 12556.75 195.75 55049.03 88888.00 2011-07-14 05:32:52.875 195 12556.70 195.75 55049.00 88888.00 2011-07-14 05:32:53.000 195 12556.67 195.70 55049.00 88888.00 2011-07-14 05:32:53.125 195 12556.65 195.75 55049.03 88888.00 2011-07-14 05:32:53.250 195 12556.60 195.78 55049.03 88888.00 2011-07-14 05:32:53.375 195 12556.65 195.80 55049.03 88888.00 2011-07-14 05:32:53.500 195 12556.60 195.78 55048.97 88888.00 2011-07-14 05:32:53.625 195 12556.62 195.78 55049.03 88888.00 2011-07-14 05:32:53.750 195 12556.75 195.80 55049.03 88888.00 2011-07-14 05:32:53.875 195 12556.73 195.82 55049.00 88888.00 2011-07-14 05:32:54.000 195 12556.62 195.80 55048.97 88888.00 2011-07-14 05:32:54.125 195 12556.58 195.78 55049.00 88888.00 2011-07-14 05:32:54.250 195 12556.58 195.78 55048.95 88888.00 2011-07-14 05:32:54.375 195 12556.62 195.78 55048.97 88888.00 2011-07-14 05:32:54.500 195 12556.60 195.78 55048.95 88888.00 2011-07-14 05:32:54.625 195 12556.62 195.78 55048.97 88888.00 2011-07-14 05:32:54.750 195 12556.55 195.82 55048.97 88888.00 2011-07-14 05:32:54.875 195 12556.55 195.82 55049.00 88888.00 2011-07-14 05:32:55.000 195 12556.62 195.90 55049.00 88888.00 2011-07-14 05:32:55.125 195 12556.58 195.88 55048.97 88888.00 2011-07-14 05:32:55.250 195 12556.45 195.82 55048.97 88888.00 2011-07-14 05:32:55.375 195 12556.45 195.88 55049.00 88888.00 2011-07-14 05:32:55.500 195 12556.45 195.88 55048.97 88888.00 2011-07-14 05:32:55.625 195 12556.52 195.90 55048.97 88888.00 2011-07-14 05:32:55.750 195 12556.48 195.93 55048.97 88888.00 2011-07-14 05:32:55.875 195 12556.45 195.88 55048.95 88888.00 2011-07-14 05:32:56.000 195 12556.48 195.88 55048.95 88888.00 2011-07-14 05:32:56.125 195 12556.45 195.90 55048.95 88888.00 2011-07-14 05:32:56.250 195 12556.38 195.90 55048.95 88888.00 2011-07-14 05:32:56.375 195 12556.40 195.93 55048.95 88888.00 2011-07-14 05:32:56.500 195 12556.40 195.93 55048.95 88888.00 2011-07-14 05:32:56.625 195 12556.35 195.93 55048.95 88888.00 2011-07-14 05:32:56.750 195 12556.33 195.93 55048.95 88888.00 2011-07-14 05:32:56.875 195 12556.33 195.95 55048.95 88888.00 2011-07-14 05:32:57.000 195 12556.30 195.95 55048.95 88888.00 2011-07-14 05:32:57.125 195 12556.25 195.95 55048.95 88888.00 2011-07-14 05:32:57.250 195 12556.25 195.95 55048.95 88888.00 2011-07-14 05:32:57.375 195 12556.35 196.00 55048.95 88888.00 2011-07-14 05:32:57.500 195 12556.40 196.00 55048.93 88888.00 2011-07-14 05:32:57.625 195 12556.38 195.95 55048.93 88888.00 2011-07-14 05:32:57.750 195 12556.30 195.97 55048.93 88888.00 2011-07-14 05:32:57.875 195 12556.30 196.03 55048.90 88888.00 2011-07-14 05:32:58.000 195 12556.30 196.00 55048.93 88888.00 2011-07-14 05:32:58.125 195 12556.40 195.97 55048.95 88888.00 2011-07-14 05:32:58.250 195 12556.38 195.97 55048.95 88888.00 2011-07-14 05:32:58.375 195 12556.33 196.00 55048.95 88888.00 2011-07-14 05:32:58.500 195 12556.25 196.00 55048.90 88888.00 2011-07-14 05:32:58.625 195 12556.27 195.97 55048.90 88888.00 2011-07-14 05:32:58.750 195 12556.27 196.00 55048.90 88888.00 2011-07-14 05:32:58.875 195 12556.27 196.00 55048.90 88888.00 2011-07-14 05:32:59.000 195 12556.23 196.03 55048.90 88888.00 2011-07-14 05:32:59.125 195 12556.20 196.03 55048.93 88888.00 2011-07-14 05:32:59.250 195 12556.23 196.03 55048.90 88888.00 2011-07-14 05:32:59.375 195 12556.23 196.03 55048.90 88888.00 2011-07-14 05:32:59.500 195 12556.17 196.05 55048.90 88888.00 2011-07-14 05:32:59.625 195 12556.20 196.07 55048.90 88888.00 2011-07-14 05:32:59.750 195 12556.23 196.05 55048.90 88888.00 2011-07-14 05:32:59.875 195 12556.30 196.07 55048.90 88888.00 2011-07-14 05:33:00.000 195 12556.35 196.07 55048.85 88888.00 2011-07-14 05:33:00.125 195 12556.27 196.07 55048.88 88888.00 2011-07-14 05:33:00.250 195 12556.23 196.10 55048.90 88888.00 2011-07-14 05:33:00.375 195 12556.20 196.07 55048.85 88888.00 2011-07-14 05:33:00.500 195 12556.20 196.05 55048.85 88888.00 2011-07-14 05:33:00.625 195 12556.23 196.07 55048.85 88888.00 2011-07-14 05:33:00.750 195 12556.15 196.10 55048.88 88888.00 2011-07-14 05:33:00.875 195 12556.15 196.10 55048.88 88888.00 2011-07-14 05:33:01.000 195 12556.15 196.07 55048.88 88888.00 2011-07-14 05:33:01.125 195 12556.17 196.10 55048.90 88888.00 2011-07-14 05:33:01.250 195 12556.17 196.15 55048.90 88888.00 2011-07-14 05:33:01.375 195 12556.17 196.15 55048.88 88888.00 2011-07-14 05:33:01.500 195 12556.17 196.12 55048.82 88888.00 2011-07-14 05:33:01.625 195 12556.17 196.12 55048.88 88888.00 2011-07-14 05:33:01.750 195 12556.23 196.20 55048.90 88888.00 2011-07-14 05:33:01.875 195 12556.25 196.20 55048.88 88888.00 2011-07-14 05:33:02.000 195 12556.20 196.20 55048.88 88888.00 2011-07-14 05:33:02.125 195 12556.23 196.18 55048.88 88888.00 2011-07-14 05:33:02.250 195 12556.20 196.20 55048.85 88888.00 2011-07-14 05:33:02.375 195 12556.20 196.22 55048.85 88888.00 2011-07-14 05:33:02.500 195 12556.17 196.22 55048.85 88888.00 2011-07-14 05:33:02.625 195 12556.23 196.22 55048.88 88888.00 2011-07-14 05:33:02.750 195 12556.15 196.25 55048.88 88888.00 2011-07-14 05:33:02.875 195 12556.10 196.28 55048.88 88888.00 2011-07-14 05:33:03.000 195 12556.15 196.28 55048.88 88888.00 2011-07-14 05:33:03.125 195 12556.20 196.30 55048.90 88888.00 2011-07-14 05:33:03.250 195 12556.12 196.25 55048.90 88888.00 2011-07-14 05:33:03.375 195 12556.08 196.28 55048.85 88888.00 2011-07-14 05:33:03.500 195 12556.02 196.25 55048.85 88888.00 2011-07-14 05:33:03.625 195 12556.02 196.25 55048.88 88888.00 2011-07-14 05:33:03.750 195 12556.05 196.25 55048.88 88888.00 2011-07-14 05:33:03.875 195 12556.02 196.25 55048.85 88888.00 2011-07-14 05:33:04.000 195 12556.02 196.28 55048.80 88888.00 2011-07-14 05:33:04.125 195 12556.00 196.25 55048.82 88888.00 2011-07-14 05:33:04.250 195 12555.98 196.25 55048.85 88888.00 2011-07-14 05:33:04.375 195 12556.02 196.25 55048.85 88888.00 2011-07-14 05:33:04.500 195 12556.05 196.32 55048.85 88888.00 2011-07-14 05:33:04.625 195 12556.08 196.32 55048.88 88888.00 2011-07-14 05:33:04.750 195 12556.05 196.32 55048.82 88888.00 2011-07-14 05:33:04.875 195 12556.05 196.32 55048.82 88888.00 2011-07-14 05:33:05.000 195 12556.05 196.32 55048.80 88888.00 2011-07-14 05:33:05.125 195 12556.05 196.35 55048.85 88888.00 2011-07-14 05:33:05.250 195 12556.05 196.32 55048.80 88888.00 2011-07-14 05:33:05.375 195 12556.08 196.35 55048.78 88888.00 2011-07-14 05:33:05.500 195 12556.10 196.35 55048.80 88888.00 2011-07-14 05:33:05.625 195 12556.08 196.43 55048.82 88888.00 2011-07-14 05:33:05.750 195 12556.02 196.47 55048.85 88888.00 2011-07-14 05:33:05.875 195 12556.02 196.50 55048.85 88888.00 2011-07-14 05:33:06.000 195 12556.02 196.47 55048.82 88888.00 2011-07-14 05:33:06.125 195 12556.05 196.45 55048.80 88888.00 2011-07-14 05:33:06.250 195 12556.00 196.43 55048.80 88888.00 2011-07-14 05:33:06.375 195 12556.02 196.45 55048.80 88888.00 2011-07-14 05:33:06.500 195 12556.00 196.45 55048.80 88888.00 2011-07-14 05:33:06.625 195 12555.98 196.45 55048.80 88888.00 2011-07-14 05:33:06.750 195 12556.00 196.50 55048.80 88888.00 2011-07-14 05:33:06.875 195 12556.00 196.50 55048.80 88888.00 2011-07-14 05:33:07.000 195 12555.98 196.47 55048.78 88888.00 2011-07-14 05:33:07.125 195 12556.02 196.45 55048.78 88888.00 2011-07-14 05:33:07.250 195 12556.00 196.47 55048.78 88888.00 2011-07-14 05:33:07.375 195 12556.00 196.53 55048.78 88888.00 2011-07-14 05:33:07.500 195 12555.95 196.55 55048.78 88888.00 2011-07-14 05:33:07.625 195 12555.98 196.55 55048.78 88888.00 2011-07-14 05:33:07.750 195 12556.05 196.53 55048.78 88888.00 2011-07-14 05:33:07.875 195 12556.10 196.53 55048.78 88888.00 2011-07-14 05:33:08.000 195 12556.08 196.50 55048.78 88888.00 2011-07-14 05:33:08.125 195 12556.05 196.53 55048.78 88888.00 2011-07-14 05:33:08.250 195 12556.00 196.53 55048.78 88888.00 2011-07-14 05:33:08.375 195 12556.00 196.55 55048.80 88888.00 2011-07-14 05:33:08.500 195 12555.95 196.57 55048.80 88888.00 2011-07-14 05:33:08.625 195 12555.95 196.57 55048.78 88888.00 2011-07-14 05:33:08.750 195 12556.00 196.62 55048.78 88888.00 2011-07-14 05:33:08.875 195 12555.98 196.60 55048.78 88888.00 2011-07-14 05:33:09.000 195 12555.98 196.60 55048.75 88888.00 2011-07-14 05:33:09.125 195 12555.98 196.55 55048.78 88888.00 2011-07-14 05:33:09.250 195 12555.95 196.55 55048.75 88888.00 2011-07-14 05:33:09.375 195 12555.95 196.60 55048.75 88888.00 2011-07-14 05:33:09.500 195 12555.98 196.57 55048.72 88888.00 2011-07-14 05:33:09.625 195 12555.98 196.57 55048.75 88888.00 2011-07-14 05:33:09.750 195 12555.98 196.55 55048.72 88888.00 2011-07-14 05:33:09.875 195 12555.98 196.55 55048.75 88888.00 2011-07-14 05:33:10.000 195 12555.98 196.60 55048.75 88888.00 2011-07-14 05:33:10.125 195 12555.98 196.60 55048.75 88888.00 2011-07-14 05:33:10.250 195 12555.98 196.60 55048.75 88888.00 2011-07-14 05:33:10.375 195 12556.02 196.60 55048.75 88888.00 2011-07-14 05:33:10.500 195 12556.05 196.62 55048.75 88888.00 2011-07-14 05:33:10.625 195 12556.05 196.60 55048.75 88888.00 2011-07-14 05:33:10.750 195 12556.02 196.60 55048.72 88888.00 2011-07-14 05:33:10.875 195 12556.05 196.65 55048.72 88888.00 2011-07-14 05:33:11.000 195 12556.05 196.70 55048.75 88888.00 2011-07-14 05:33:11.125 195 12556.08 196.72 55048.72 88888.00 2011-07-14 05:33:11.250 195 12555.98 196.68 55048.72 88888.00 2011-07-14 05:33:11.375 195 12555.98 196.70 55048.72 88888.00 2011-07-14 05:33:11.500 195 12555.98 196.70 55048.72 88888.00 2011-07-14 05:33:11.625 195 12555.98 196.70 55048.72 88888.00 2011-07-14 05:33:11.750 195 12555.95 196.70 55048.72 88888.00 2011-07-14 05:33:11.875 195 12555.95 196.70 55048.72 88888.00 2011-07-14 05:33:12.000 195 12555.98 196.72 55048.70 88888.00 2011-07-14 05:33:12.125 195 12556.02 196.75 55048.70 88888.00 2011-07-14 05:33:12.250 195 12556.00 196.75 55048.72 88888.00 2011-07-14 05:33:12.375 195 12555.98 196.75 55048.70 88888.00 2011-07-14 05:33:12.500 195 12555.98 196.78 55048.72 88888.00 2011-07-14 05:33:12.625 195 12556.00 196.78 55048.70 88888.00 2011-07-14 05:33:12.750 195 12556.05 196.80 55048.70 88888.00 2011-07-14 05:33:12.875 195 12556.02 196.78 55048.72 88888.00 2011-07-14 05:33:13.000 195 12556.02 196.75 55048.70 88888.00 2011-07-14 05:33:13.125 195 12556.02 196.78 55048.70 88888.00 2011-07-14 05:33:13.250 195 12555.98 196.75 55048.68 88888.00 2011-07-14 05:33:13.375 195 12555.98 196.75 55048.68 88888.00 2011-07-14 05:33:13.500 195 12556.00 196.75 55048.70 88888.00 2011-07-14 05:33:13.625 195 12555.98 196.75 55048.70 88888.00 2011-07-14 05:33:13.750 195 12556.00 196.78 55048.68 88888.00 2011-07-14 05:33:13.875 195 12556.02 196.78 55048.68 88888.00 2011-07-14 05:33:14.000 195 12556.05 196.78 55048.70 88888.00 2011-07-14 05:33:14.125 195 12556.05 196.78 55048.72 88888.00 2011-07-14 05:33:14.250 195 12556.02 196.80 55048.70 88888.00 2011-07-14 05:33:14.375 195 12556.00 196.82 55048.68 88888.00 2011-07-14 05:33:14.500 195 12555.98 196.82 55048.68 88888.00 2011-07-14 05:33:14.625 195 12556.02 196.85 55048.70 88888.00 2011-07-14 05:33:14.750 195 12556.10 196.88 55048.68 88888.00 2011-07-14 05:33:14.875 195 12556.05 196.85 55048.68 88888.00 2011-07-14 05:33:15.000 195 12556.02 196.82 55048.65 88888.00 2011-07-14 05:33:15.125 195 12556.00 196.80 55048.65 88888.00 2011-07-14 05:33:15.250 195 12556.00 196.75 55048.60 88888.00 2011-07-14 05:33:15.375 195 12556.00 196.80 55048.60 88888.00 2011-07-14 05:33:15.500 195 12556.02 196.85 55048.62 88888.00 2011-07-14 05:33:15.625 195 12556.02 196.88 55048.68 88888.00 2011-07-14 05:33:15.750 195 12556.02 196.85 55048.62 88888.00 2011-07-14 05:33:15.875 195 12556.05 196.85 55048.65 88888.00 2011-07-14 05:33:16.000 195 12556.10 196.90 55048.65 88888.00 2011-07-14 05:33:16.125 195 12556.15 196.95 55048.65 88888.00 2011-07-14 05:33:16.250 195 12556.10 196.93 55048.65 88888.00 2011-07-14 05:33:16.375 195 12556.10 196.95 55048.62 88888.00 2011-07-14 05:33:16.500 195 12556.15 196.95 55048.68 88888.00 2011-07-14 05:33:16.625 195 12556.10 196.97 55048.65 88888.00 2011-07-14 05:33:16.750 195 12556.08 196.97 55048.65 88888.00 2011-07-14 05:33:16.875 195 12556.12 196.97 55048.65 88888.00 2011-07-14 05:33:17.000 195 12556.15 196.97 55048.60 88888.00 2011-07-14 05:33:17.125 195 12556.15 196.95 55048.62 88888.00 2011-07-14 05:33:17.250 195 12556.12 196.97 55048.62 88888.00 2011-07-14 05:33:17.375 195 12556.15 197.00 55048.62 88888.00 2011-07-14 05:33:17.500 195 12556.10 196.97 55048.60 88888.00 2011-07-14 05:33:17.625 195 12556.10 196.97 55048.62 88888.00 2011-07-14 05:33:17.750 195 12556.08 197.00 55048.62 88888.00 2011-07-14 05:33:17.875 195 12556.05 196.97 55048.62 88888.00 2011-07-14 05:33:18.000 195 12556.10 196.97 55048.62 88888.00 2011-07-14 05:33:18.125 195 12556.12 197.03 55048.65 88888.00 2011-07-14 05:33:18.250 195 12556.10 197.03 55048.62 88888.00 2011-07-14 05:33:18.375 195 12556.10 197.00 55048.60 88888.00 2011-07-14 05:33:18.500 195 12556.12 197.03 55048.60 88888.00 2011-07-14 05:33:18.625 195 12556.15 197.05 55048.60 88888.00 2011-07-14 05:33:18.750 195 12556.20 197.03 55048.60 88888.00 2011-07-14 05:33:18.875 195 12556.20 197.05 55048.60 88888.00 2011-07-14 05:33:19.000 195 12556.15 197.10 55048.62 88888.00 2011-07-14 05:33:19.125 195 12556.15 197.10 55048.62 88888.00 2011-07-14 05:33:19.250 195 12556.15 197.07 55048.62 88888.00 2011-07-14 05:33:19.375 195 12556.17 197.10 55048.60 88888.00 2011-07-14 05:33:19.500 195 12556.12 197.07 55048.57 88888.00 2011-07-14 05:33:19.625 195 12556.12 197.10 55048.55 88888.00 2011-07-14 05:33:19.750 195 12556.17 197.12 55048.60 88888.00 2011-07-14 05:33:19.875 195 12556.17 197.12 55048.55 88888.00 2011-07-14 05:33:20.000 195 12556.12 197.10 55048.55 88888.00 2011-07-14 05:33:20.125 195 12556.15 197.10 55048.55 88888.00 2011-07-14 05:33:20.250 195 12556.17 197.07 55048.55 88888.00 2011-07-14 05:33:20.375 195 12556.20 197.10 55048.55 88888.00 2011-07-14 05:33:20.500 195 12556.20 197.10 55048.57 88888.00 2011-07-14 05:33:20.625 195 12556.25 197.15 55048.57 88888.00 2011-07-14 05:33:20.750 195 12556.25 197.15 55048.60 88888.00 2011-07-14 05:33:20.875 195 12556.25 197.15 55048.57 88888.00 2011-07-14 05:33:21.000 195 12556.20 197.15 55048.53 88888.00 2011-07-14 05:33:21.125 195 12556.30 197.15 55048.55 88888.00 2011-07-14 05:33:21.250 195 12556.30 197.15 55048.55 88888.00 2011-07-14 05:33:21.375 195 12556.27 197.18 55048.53 88888.00 2011-07-14 05:33:21.500 195 12556.23 197.20 55048.55 88888.00 2011-07-14 05:33:21.625 195 12556.27 197.18 55048.55 88888.00 2011-07-14 05:33:21.750 195 12556.23 197.15 55048.57 88888.00 2011-07-14 05:33:21.875 195 12556.20 197.15 55048.57 88888.00 2011-07-14 05:33:22.000 195 12556.20 197.18 55048.57 88888.00 2011-07-14 05:33:22.125 195 12556.17 197.18 55048.60 88888.00 2011-07-14 05:33:22.250 195 12556.15 197.18 55048.55 88888.00 2011-07-14 05:33:22.375 195 12556.17 197.20 55048.55 88888.00 2011-07-14 05:33:22.500 195 12556.10 197.20 55048.53 88888.00 2011-07-14 05:33:22.625 195 12556.12 197.20 55048.53 88888.00 2011-07-14 05:33:22.750 195 12556.17 197.20 55048.55 88888.00 2011-07-14 05:33:22.875 195 12556.20 197.18 55048.53 88888.00 2011-07-14 05:33:23.000 195 12556.25 197.15 55048.53 88888.00 2011-07-14 05:33:23.125 195 12556.30 197.18 55048.55 88888.00 2011-07-14 05:33:23.250 195 12556.33 197.20 55048.55 88888.00 2011-07-14 05:33:23.375 195 12556.35 197.18 55048.53 88888.00 2011-07-14 05:33:23.500 195 12556.30 197.15 55048.50 88888.00 2011-07-14 05:33:23.625 195 12556.27 197.18 55048.50 88888.00 2011-07-14 05:33:23.750 195 12556.30 197.18 55048.50 88888.00 2011-07-14 05:33:23.875 195 12556.33 197.18 55048.50 88888.00 2011-07-14 05:33:24.000 195 12556.38 197.18 55048.53 88888.00 2011-07-14 05:33:24.125 195 12556.45 197.18 55048.53 88888.00 2011-07-14 05:33:24.250 195 12556.42 197.18 55048.55 88888.00 2011-07-14 05:33:24.375 195 12556.48 197.15 55048.50 88888.00 2011-07-14 05:33:24.500 195 12556.50 197.18 55048.53 88888.00 2011-07-14 05:33:24.625 195 12556.45 197.18 55048.53 88888.00 2011-07-14 05:33:24.750 195 12556.45 197.20 55048.50 88888.00 2011-07-14 05:33:24.875 195 12556.45 197.20 55048.50 88888.00 2011-07-14 05:33:25.000 195 12556.40 197.15 55048.47 88888.00 2011-07-14 05:33:25.125 195 12556.42 197.15 55048.50 88888.00 2011-07-14 05:33:25.250 195 12556.40 197.22 55048.55 88888.00 2011-07-14 05:33:25.375 195 12556.52 197.28 55048.55 88888.00 2011-07-14 05:33:25.500 195 12556.55 197.30 55048.53 88888.00 2011-07-14 05:33:25.625 195 12556.52 197.30 55048.50 88888.00 2011-07-14 05:33:25.750 195 12556.52 197.30 55048.53 88888.00 2011-07-14 05:33:25.875 195 12556.50 197.25 55048.53 88888.00 2011-07-14 05:33:26.000 195 12556.55 197.25 55048.47 88888.00 2011-07-14 05:33:26.125 195 12556.55 197.28 55048.47 88888.00 2011-07-14 05:33:26.250 195 12556.55 197.25 55048.47 88888.00 2011-07-14 05:33:26.375 195 12556.60 197.28 55048.47 88888.00 2011-07-14 05:33:26.500 195 12556.60 197.32 55048.47 88888.00 2011-07-14 05:33:26.625 195 12556.55 197.32 55048.47 88888.00 2011-07-14 05:33:26.750 195 12556.58 197.32 55048.45 88888.00 2011-07-14 05:33:26.875 195 12556.65 197.35 55048.43 88888.00 2011-07-14 05:33:27.000 195 12556.65 197.32 55048.45 88888.00 2011-07-14 05:33:27.125 195 12556.55 197.30 55048.43 88888.00 2011-07-14 05:33:27.250 195 12556.48 197.30 55048.47 88888.00 2011-07-14 05:33:27.375 195 12556.50 197.32 55048.47 88888.00 2011-07-14 05:33:27.500 195 12556.55 197.35 55048.47 88888.00 2011-07-14 05:33:27.625 195 12556.62 197.35 55048.47 88888.00 2011-07-14 05:33:27.750 195 12556.62 197.40 55048.47 88888.00 2011-07-14 05:33:27.875 195 12556.62 197.40 55048.47 88888.00 2011-07-14 05:33:28.000 195 12556.60 197.35 55048.47 88888.00 2011-07-14 05:33:28.125 195 12556.60 197.35 55048.50 88888.00 2011-07-14 05:33:28.250 195 12556.55 197.35 55048.50 88888.00 2011-07-14 05:33:28.375 195 12556.60 197.35 55048.50 88888.00 2011-07-14 05:33:28.500 195 12556.60 197.35 55048.47 88888.00 2011-07-14 05:33:28.625 195 12556.58 197.38 55048.50 88888.00 2011-07-14 05:33:28.750 195 12556.52 197.38 55048.47 88888.00 2011-07-14 05:33:28.875 195 12556.55 197.30 55048.47 88888.00 2011-07-14 05:33:29.000 195 12556.60 197.35 55048.50 88888.00 2011-07-14 05:33:29.125 195 12556.62 197.38 55048.50 88888.00 2011-07-14 05:33:29.250 195 12556.58 197.32 55048.50 88888.00 2011-07-14 05:33:29.375 195 12556.67 197.35 55048.50 88888.00 2011-07-14 05:33:29.500 195 12556.67 197.35 55048.50 88888.00 2011-07-14 05:33:29.625 195 12556.67 197.38 55048.47 88888.00 2011-07-14 05:33:29.750 195 12556.67 197.38 55048.47 88888.00 2011-07-14 05:33:29.875 195 12556.65 197.35 55048.45 88888.00 2011-07-14 05:33:30.000 195 12556.70 197.35 55048.45 88888.00 2011-07-14 05:33:30.125 195 12556.75 197.32 55048.45 88888.00 2011-07-14 05:33:30.250 195 12556.67 197.32 55048.50 88888.00 2011-07-14 05:33:30.375 195 12556.73 197.38 55048.50 88888.00 2011-07-14 05:33:30.500 195 12556.80 197.40 55048.50 88888.00 2011-07-14 05:33:30.625 195 12556.83 197.38 55048.47 88888.00 2011-07-14 05:33:30.750 195 12556.83 197.40 55048.47 88888.00 2011-07-14 05:33:30.875 195 12556.83 197.38 55048.47 88888.00 2011-07-14 05:33:31.000 195 12556.85 197.38 55048.45 88888.00 2011-07-14 05:33:31.125 195 12556.88 197.38 55048.47 88888.00 2011-07-14 05:33:31.250 195 12556.83 197.40 55048.47 88888.00 2011-07-14 05:33:31.375 195 12556.88 197.40 55048.47 88888.00 2011-07-14 05:33:31.500 195 12556.88 197.40 55048.47 88888.00 2011-07-14 05:33:31.625 195 12556.83 197.40 55048.47 88888.00 2011-07-14 05:33:31.750 195 12556.80 197.38 55048.45 88888.00 2011-07-14 05:33:31.875 195 12556.77 197.38 55048.45 88888.00 2011-07-14 05:33:32.000 195 12556.80 197.40 55048.45 88888.00 2011-07-14 05:33:32.125 195 12556.77 197.43 55048.47 88888.00 2011-07-14 05:33:32.250 195 12556.80 197.47 55048.53 88888.00 2011-07-14 05:33:32.375 195 12556.83 197.47 55048.50 88888.00 2011-07-14 05:33:32.500 195 12556.80 197.43 55048.47 88888.00 2011-07-14 05:33:32.625 195 12556.83 197.45 55048.47 88888.00 2011-07-14 05:33:32.750 195 12556.88 197.43 55048.45 88888.00 2011-07-14 05:33:32.875 195 12556.92 197.43 55048.43 88888.00 2011-07-14 05:33:33.000 195 12556.92 197.40 55048.45 88888.00 2011-07-14 05:33:33.125 195 12556.88 197.43 55048.47 88888.00 2011-07-14 05:33:33.250 195 12556.92 197.43 55048.53 88888.00 2011-07-14 05:33:33.375 195 12556.92 197.43 55048.50 88888.00 2011-07-14 05:33:33.500 195 12556.92 197.45 55048.50 88888.00 2011-07-14 05:33:33.625 195 12556.95 197.43 55048.50 88888.00 2011-07-14 05:33:33.750 195 12556.92 197.38 55048.45 88888.00 2011-07-14 05:33:33.875 195 12556.90 197.40 55048.45 88888.00 2011-07-14 05:33:34.000 195 12556.92 197.40 55048.47 88888.00 2011-07-14 05:33:34.125 195 12556.95 197.40 55048.50 88888.00 2011-07-14 05:33:34.250 195 12556.92 197.35 55048.50 88888.00 2011-07-14 05:33:34.375 195 12556.90 197.32 55048.45 88888.00 2011-07-14 05:33:34.500 195 12556.85 197.32 55048.47 88888.00 2011-07-14 05:33:34.625 195 12556.88 197.38 55048.45 88888.00 2011-07-14 05:33:34.750 195 12556.95 197.38 55048.45 88888.00 2011-07-14 05:33:34.875 195 12557.00 197.40 55048.50 88888.00 2011-07-14 05:33:35.000 195 12556.98 197.40 55048.50 88888.00 2011-07-14 05:33:35.125 195 12556.98 197.40 55048.50 88888.00 2011-07-14 05:33:35.250 195 12556.92 197.38 55048.50 88888.00 2011-07-14 05:33:35.375 195 12556.92 197.40 55048.50 88888.00 2011-07-14 05:33:35.500 195 12556.88 197.35 55048.47 88888.00 2011-07-14 05:33:35.625 195 12556.92 197.38 55048.47 88888.00 2011-07-14 05:33:35.750 195 12556.95 197.38 55048.45 88888.00 2011-07-14 05:33:35.875 195 12556.98 197.38 55048.50 88888.00 2011-07-14 05:33:36.000 195 12557.02 197.38 55048.47 88888.00 2011-07-14 05:33:36.125 195 12557.05 197.38 55048.47 88888.00 2011-07-14 05:33:36.250 195 12557.00 197.35 55048.50 88888.00 2011-07-14 05:33:36.375 195 12557.00 197.38 55048.50 88888.00 2011-07-14 05:33:36.500 195 12557.02 197.43 55048.53 88888.00 2011-07-14 05:33:36.625 195 12557.15 197.47 55048.55 88888.00 2011-07-14 05:33:36.750 195 12557.05 197.40 55048.53 88888.00 2011-07-14 05:33:36.875 195 12556.98 197.35 55048.50 88888.00 2011-07-14 05:33:37.000 195 12556.98 197.35 55048.50 88888.00 2011-07-14 05:33:37.125 195 12557.10 197.32 55048.55 88888.00 2011-07-14 05:33:37.250 195 12557.15 197.35 55048.53 88888.00 2011-07-14 05:33:37.375 195 12557.12 197.38 55048.50 88888.00 2011-07-14 05:33:37.500 195 12557.02 197.38 55048.50 88888.00 2011-07-14 05:33:37.625 195 12556.98 197.35 55048.53 88888.00 2011-07-14 05:33:37.750 195 12556.98 197.38 55048.53 88888.00 2011-07-14 05:33:37.875 195 12557.00 197.35 55048.53 88888.00 2011-07-14 05:33:38.000 195 12557.05 197.35 55048.50 88888.00 2011-07-14 05:33:38.125 195 12557.02 197.32 55048.53 88888.00 2011-07-14 05:33:38.250 195 12556.98 197.28 55048.53 88888.00 2011-07-14 05:33:38.375 195 12557.02 197.30 55048.53 88888.00 2011-07-14 05:33:38.500 195 12557.02 197.30 55048.50 88888.00 2011-07-14 05:33:38.625 195 12557.10 197.35 55048.50 88888.00 2011-07-14 05:33:38.750 195 12557.15 197.35 55048.53 88888.00 2011-07-14 05:33:38.875 195 12557.10 197.32 55048.50 88888.00 2011-07-14 05:33:39.000 195 12557.15 197.30 55048.53 88888.00 2011-07-14 05:33:39.125 195 12557.12 197.30 55048.53 88888.00 2011-07-14 05:33:39.250 195 12557.08 197.28 55048.50 88888.00 2011-07-14 05:33:39.375 195 12557.08 197.28 55048.53 88888.00 2011-07-14 05:33:39.500 195 12557.08 197.25 55048.50 88888.00 2011-07-14 05:33:39.625 195 12557.10 197.25 55048.50 88888.00 2011-07-14 05:33:39.750 195 12557.10 197.25 55048.50 88888.00 2011-07-14 05:33:39.875 195 12557.12 197.25 55048.47 88888.00 2011-07-14 05:33:40.000 195 12557.15 197.32 55048.50 88888.00 2011-07-14 05:33:40.125 195 12557.20 197.35 55048.55 88888.00 2011-07-14 05:33:40.250 195 12557.17 197.28 55048.53 88888.00 2011-07-14 05:33:40.375 195 12557.17 197.30 55048.53 88888.00 2011-07-14 05:33:40.500 195 12557.23 197.30 55048.53 88888.00 2011-07-14 05:33:40.625 195 12557.25 197.30 55048.47 88888.00 2011-07-14 05:33:40.750 195 12557.17 197.28 55048.50 88888.00 2011-07-14 05:33:40.875 195 12557.23 197.35 55048.50 88888.00 2011-07-14 05:33:41.000 195 12557.23 197.30 55048.50 88888.00 2011-07-14 05:33:41.125 195 12557.20 197.28 55048.53 88888.00 2011-07-14 05:33:41.250 195 12557.17 197.28 55048.55 88888.00 2011-07-14 05:33:41.375 195 12557.23 197.32 55048.55 88888.00 2011-07-14 05:33:41.500 195 12557.23 197.35 55048.53 88888.00 2011-07-14 05:33:41.625 195 12557.25 197.38 55048.53 88888.00 2011-07-14 05:33:41.750 195 12557.20 197.32 55048.50 88888.00 2011-07-14 05:33:41.875 195 12557.17 197.25 55048.47 88888.00 2011-07-14 05:33:42.000 195 12557.25 197.28 55048.50 88888.00 2011-07-14 05:33:42.125 195 12557.38 197.30 55048.55 88888.00 2011-07-14 05:33:42.250 195 12557.35 197.28 55048.53 88888.00 2011-07-14 05:33:42.375 195 12557.30 197.30 55048.55 88888.00 2011-07-14 05:33:42.500 195 12557.27 197.28 55048.53 88888.00 2011-07-14 05:33:42.625 195 12557.35 197.30 55048.55 88888.00 2011-07-14 05:33:42.750 195 12557.42 197.32 55048.55 88888.00 2011-07-14 05:33:42.875 195 12557.38 197.28 55048.50 88888.00 2011-07-14 05:33:43.000 195 12557.33 197.25 55048.53 88888.00 2011-07-14 05:33:43.125 195 12557.33 197.30 55048.55 88888.00 2011-07-14 05:33:43.250 195 12557.38 197.30 55048.55 88888.00 2011-07-14 05:33:43.375 195 12557.38 197.32 55048.57 88888.00 2011-07-14 05:33:43.500 195 12557.33 197.30 55048.55 88888.00 2011-07-14 05:33:43.625 195 12557.33 197.28 55048.55 88888.00 2011-07-14 05:33:43.750 195 12557.35 197.30 55048.55 88888.00 2011-07-14 05:33:43.875 195 12557.33 197.28 55048.53 88888.00 2011-07-14 05:33:44.000 195 12557.35 197.25 55048.50 88888.00 2011-07-14 05:33:44.125 195 12557.38 197.25 55048.53 88888.00 2011-07-14 05:33:44.250 195 12557.35 197.22 55048.53 88888.00 2011-07-14 05:33:44.375 195 12557.38 197.22 55048.53 88888.00 2011-07-14 05:33:44.500 195 12557.40 197.25 55048.55 88888.00 2011-07-14 05:33:44.625 195 12557.45 197.30 55048.55 88888.00 2011-07-14 05:33:44.750 195 12557.50 197.28 55048.55 88888.00 2011-07-14 05:33:44.875 195 12557.50 197.28 55048.57 88888.00 2011-07-14 05:33:45.000 195 12557.45 197.25 55048.55 88888.00 2011-07-14 05:33:45.125 195 12557.40 197.22 55048.53 88888.00 2011-07-14 05:33:45.250 195 12557.38 197.20 55048.55 88888.00 2011-07-14 05:33:45.375 195 12557.42 197.25 55048.55 88888.00 2011-07-14 05:33:45.500 195 12557.48 197.25 55048.55 88888.00 2011-07-14 05:33:45.625 195 12557.50 197.25 55048.55 88888.00 2011-07-14 05:33:45.750 195 12557.48 197.28 55048.55 88888.00 2011-07-14 05:33:45.875 195 12557.48 197.22 55048.55 88888.00 2011-07-14 05:33:46.000 195 12557.48 197.22 55048.55 88888.00 2011-07-14 05:33:46.125 195 12557.52 197.30 55048.60 88888.00 2011-07-14 05:33:46.250 195 12557.50 197.22 55048.55 88888.00 2011-07-14 05:33:46.375 195 12557.52 197.25 55048.55 88888.00 2011-07-14 05:33:46.500 195 12557.52 197.30 55048.57 88888.00 2011-07-14 05:33:46.625 195 12557.58 197.35 55048.60 88888.00 2011-07-14 05:33:46.750 195 12557.60 197.25 55048.60 88888.00 2011-07-14 05:33:46.875 195 12557.60 197.25 55048.55 88888.00 2011-07-14 05:33:47.000 195 12557.58 197.30 55048.57 88888.00 2011-07-14 05:33:47.125 195 12557.60 197.28 55048.57 88888.00 2011-07-14 05:33:47.250 195 12557.55 197.28 55048.60 88888.00 2011-07-14 05:33:47.375 195 12557.62 197.30 55048.65 88888.00 2011-07-14 05:33:47.500 195 12557.62 197.28 55048.62 88888.00 2011-07-14 05:33:47.625 195 12557.62 197.28 55048.57 88888.00 2011-07-14 05:33:47.750 195 12557.65 197.28 55048.57 88888.00 2011-07-14 05:33:47.875 195 12557.75 197.30 55048.60 88888.00 2011-07-14 05:33:48.000 195 12557.75 197.30 55048.60 88888.00 2011-07-14 05:33:48.125 195 12557.73 197.28 55048.60 88888.00 2011-07-14 05:33:48.250 195 12557.73 197.28 55048.60 88888.00 2011-07-14 05:33:48.375 195 12557.70 197.25 55048.60 88888.00 2011-07-14 05:33:48.500 195 12557.67 197.22 55048.57 88888.00 2011-07-14 05:33:48.625 195 12557.70 197.22 55048.60 88888.00 2011-07-14 05:33:48.750 195 12557.77 197.25 55048.65 88888.00 2011-07-14 05:33:48.875 195 12557.77 197.22 55048.62 88888.00 2011-07-14 05:33:49.000 195 12557.75 197.20 55048.60 88888.00 2011-07-14 05:33:49.125 195 12557.70 197.18 55048.60 88888.00 2011-07-14 05:33:49.250 195 12557.73 197.12 55048.57 88888.00 2011-07-14 05:33:49.375 195 12557.75 197.12 55048.57 88888.00 2011-07-14 05:33:49.500 195 12557.77 197.12 55048.60 88888.00 2011-07-14 05:33:49.625 195 12557.77 197.15 55048.62 88888.00 2011-07-14 05:33:49.750 195 12557.80 197.12 55048.60 88888.00 2011-07-14 05:33:49.875 195 12557.83 197.15 55048.60 88888.00 2011-07-14 05:33:50.000 195 12557.88 197.15 55048.60 88888.00 2011-07-14 05:33:50.125 195 12557.88 197.15 55048.60 88888.00 2011-07-14 05:33:50.250 195 12557.90 197.18 55048.65 88888.00 2011-07-14 05:33:50.375 195 12557.95 197.20 55048.65 88888.00 2011-07-14 05:33:50.500 195 12557.90 197.18 55048.62 88888.00 2011-07-14 05:33:50.625 195 12557.95 197.15 55048.65 88888.00 2011-07-14 05:33:50.750 195 12557.98 197.18 55048.65 88888.00 2011-07-14 05:33:50.875 195 12557.95 197.18 55048.65 88888.00 2011-07-14 05:33:51.000 195 12557.98 197.15 55048.62 88888.00 2011-07-14 05:33:51.125 195 12557.98 197.10 55048.60 88888.00 2011-07-14 05:33:51.250 195 12557.98 197.10 55048.60 88888.00 2011-07-14 05:33:51.375 195 12558.00 197.12 55048.62 88888.00 2011-07-14 05:33:51.500 195 12557.92 197.10 55048.60 88888.00 2011-07-14 05:33:51.625 195 12557.92 197.10 55048.57 88888.00 2011-07-14 05:33:51.750 195 12558.02 197.12 55048.60 88888.00 2011-07-14 05:33:51.875 195 12558.05 197.15 55048.65 88888.00 2011-07-14 05:33:52.000 195 12558.02 197.18 55048.65 88888.00 2011-07-14 05:33:52.125 195 12558.08 197.18 55048.65 88888.00 2011-07-14 05:33:52.250 195 12558.08 197.12 55048.65 88888.00 2011-07-14 05:33:52.375 195 12558.08 197.15 55048.65 88888.00 2011-07-14 05:33:52.500 195 12558.05 197.12 55048.62 88888.00 2011-07-14 05:33:52.625 195 12558.08 197.15 55048.62 88888.00 2011-07-14 05:33:52.750 195 12558.12 197.18 55048.65 88888.00 2011-07-14 05:33:52.875 195 12558.12 197.18 55048.65 88888.00 2011-07-14 05:33:53.000 195 12558.15 197.10 55048.62 88888.00 2011-07-14 05:33:53.125 195 12558.17 197.10 55048.60 88888.00 2011-07-14 05:33:53.250 195 12558.10 197.07 55048.65 88888.00 2011-07-14 05:33:53.375 195 12558.10 197.12 55048.65 88888.00 2011-07-14 05:33:53.500 195 12558.12 197.12 55048.62 88888.00 2011-07-14 05:33:53.625 195 12558.12 197.07 55048.62 88888.00 2011-07-14 05:33:53.750 195 12558.10 197.07 55048.65 88888.00 2011-07-14 05:33:53.875 195 12558.10 197.05 55048.62 88888.00 2011-07-14 05:33:54.000 195 12558.12 197.07 55048.60 88888.00 2011-07-14 05:33:54.125 195 12558.10 197.07 55048.62 88888.00 2011-07-14 05:33:54.250 195 12558.08 197.07 55048.65 88888.00 2011-07-14 05:33:54.375 195 12558.15 197.07 55048.65 88888.00 2011-07-14 05:33:54.500 195 12558.17 197.05 55048.62 88888.00 2011-07-14 05:33:54.625 195 12558.15 197.07 55048.68 88888.00 2011-07-14 05:33:54.750 195 12558.10 197.05 55048.65 88888.00 2011-07-14 05:33:54.875 195 12558.12 197.05 55048.65 88888.00 2011-07-14 05:33:55.000 195 12558.20 197.05 55048.62 88888.00 2011-07-14 05:33:55.125 195 12558.23 197.05 55048.68 88888.00 2011-07-14 05:33:55.250 195 12558.23 197.03 55048.68 88888.00 2011-07-14 05:33:55.375 195 12558.27 197.05 55048.68 88888.00 2011-07-14 05:33:55.500 195 12558.27 197.05 55048.70 88888.00 2011-07-14 05:33:55.625 195 12558.30 197.05 55048.70 88888.00 2011-07-14 05:33:55.750 195 12558.33 197.03 55048.68 88888.00 2011-07-14 05:33:55.875 195 12558.35 197.03 55048.68 88888.00 2011-07-14 05:33:56.000 195 12558.30 197.00 55048.65 88888.00 2011-07-14 05:33:56.125 195 12558.25 197.03 55048.68 88888.00 2011-07-14 05:33:56.250 195 12558.23 197.05 55048.68 88888.00 2011-07-14 05:33:56.375 195 12558.27 197.05 55048.68 88888.00 2011-07-14 05:33:56.500 195 12558.30 197.05 55048.65 88888.00 2011-07-14 05:33:56.625 195 12558.35 197.00 55048.65 88888.00 2011-07-14 05:33:56.750 195 12558.38 197.03 55048.68 88888.00 2011-07-14 05:33:56.875 195 12558.35 197.05 55048.68 88888.00 2011-07-14 05:33:57.000 195 12558.40 197.07 55048.65 88888.00 2011-07-14 05:33:57.125 195 12558.40 197.07 55048.65 88888.00 2011-07-14 05:33:57.250 195 12558.35 197.00 55048.62 88888.00 2011-07-14 05:33:57.375 195 12558.35 196.97 55048.65 88888.00 2011-07-14 05:33:57.500 195 12558.38 196.97 55048.68 88888.00 2011-07-14 05:33:57.625 195 12558.27 196.97 55048.68 88888.00 2011-07-14 05:33:57.750 195 12558.25 197.00 55048.68 88888.00 2011-07-14 05:33:57.875 195 12558.27 197.00 55048.68 88888.00 2011-07-14 05:33:58.000 195 12558.35 196.97 55048.65 88888.00 2011-07-14 05:33:58.125 195 12558.40 196.97 55048.70 88888.00 2011-07-14 05:33:58.250 195 12558.38 196.95 55048.70 88888.00 2011-07-14 05:33:58.375 195 12558.35 196.93 55048.70 88888.00 2011-07-14 05:33:58.500 195 12558.35 196.90 55048.70 88888.00 2011-07-14 05:33:58.625 195 12558.40 196.93 55048.70 88888.00 2011-07-14 05:33:58.750 195 12558.38 196.93 55048.70 88888.00 2011-07-14 05:33:58.875 195 12558.40 196.95 55048.70 88888.00 2011-07-14 05:33:59.000 195 12558.45 196.93 55048.70 88888.00 2011-07-14 05:33:59.125 195 12558.50 196.90 55048.68 88888.00 2011-07-14 05:33:59.250 195 12558.48 196.88 55048.70 88888.00 2011-07-14 05:33:59.375 195 12558.48 196.88 55048.70 88888.00 2011-07-14 05:33:59.500 195 12558.42 196.88 55048.68 88888.00 2011-07-14 05:33:59.625 195 12558.40 196.88 55048.70 88888.00 2011-07-14 05:33:59.750 195 12558.42 196.90 55048.70 88888.00 2011-07-14 05:33:59.875 195 12558.40 196.90 55048.68 88888.00 2011-07-14 05:34:00.000 195 12558.48 196.88 55048.68 88888.00 2011-07-14 05:34:00.125 195 12558.48 196.82 55048.70 88888.00 2011-07-14 05:34:00.250 195 12558.45 196.82 55048.70 88888.00 2011-07-14 05:34:00.375 195 12558.48 196.88 55048.72 88888.00 2011-07-14 05:34:00.500 195 12558.52 196.90 55048.75 88888.00 2011-07-14 05:34:00.625 195 12558.50 196.93 55048.75 88888.00 2011-07-14 05:34:00.750 195 12558.45 196.90 55048.75 88888.00 2011-07-14 05:34:00.875 195 12558.52 196.88 55048.75 88888.00 2011-07-14 05:34:01.000 195 12558.58 196.90 55048.75 88888.00 2011-07-14 05:34:01.125 195 12558.60 196.93 55048.75 88888.00 2011-07-14 05:34:01.250 195 12558.50 196.93 55048.75 88888.00 2011-07-14 05:34:01.375 195 12558.50 196.90 55048.75 88888.00 2011-07-14 05:34:01.500 195 12558.55 196.93 55048.78 88888.00 2011-07-14 05:34:01.625 195 12558.58 196.93 55048.78 88888.00 2011-07-14 05:34:01.750 195 12558.55 196.93 55048.78 88888.00 2011-07-14 05:34:01.875 195 12558.60 196.93 55048.75 88888.00 2011-07-14 05:34:02.000 195 12558.67 196.90 55048.72 88888.00 2011-07-14 05:34:02.125 195 12558.70 196.90 55048.75 88888.00 2011-07-14 05:34:02.250 195 12558.70 196.88 55048.72 88888.00 2011-07-14 05:34:02.375 195 12558.73 196.95 55048.75 88888.00 2011-07-14 05:34:02.500 195 12558.67 196.95 55048.75 88888.00 2011-07-14 05:34:02.625 195 12558.55 196.90 55048.75 88888.00 2011-07-14 05:34:02.750 195 12558.55 196.93 55048.78 88888.00 2011-07-14 05:34:02.875 195 12558.62 196.90 55048.78 88888.00 2011-07-14 05:34:03.000 195 12558.65 196.85 55048.78 88888.00 2011-07-14 05:34:03.125 195 12558.65 196.85 55048.78 88888.00 2011-07-14 05:34:03.250 195 12558.62 196.85 55048.78 88888.00 2011-07-14 05:34:03.375 195 12558.65 196.88 55048.78 88888.00 2011-07-14 05:34:03.500 195 12558.67 196.88 55048.80 88888.00 2011-07-14 05:34:03.625 195 12558.73 196.85 55048.78 88888.00 2011-07-14 05:34:03.750 195 12558.77 196.80 55048.78 88888.00 2011-07-14 05:34:03.875 195 12558.73 196.80 55048.75 88888.00 2011-07-14 05:34:04.000 195 12558.62 196.75 55048.75 88888.00 2011-07-14 05:34:04.125 195 12558.65 196.78 55048.80 88888.00 2011-07-14 05:34:04.250 195 12558.67 196.78 55048.80 88888.00 2011-07-14 05:34:04.375 195 12558.62 196.78 55048.80 88888.00 2011-07-14 05:34:04.500 195 12558.58 196.75 55048.80 88888.00 2011-07-14 05:34:04.625 195 12558.62 196.75 55048.80 88888.00 2011-07-14 05:34:04.750 195 12558.60 196.75 55048.80 88888.00 2011-07-14 05:34:04.875 195 12558.58 196.75 55048.80 88888.00 2011-07-14 05:34:05.000 195 12558.62 196.78 55048.80 88888.00 2011-07-14 05:34:05.125 195 12558.65 196.78 55048.80 88888.00 2011-07-14 05:34:05.250 195 12558.73 196.78 55048.80 88888.00 2011-07-14 05:34:05.375 195 12558.75 196.78 55048.80 88888.00 2011-07-14 05:34:05.500 195 12558.70 196.78 55048.78 88888.00 2011-07-14 05:34:05.625 195 12558.75 196.80 55048.80 88888.00 2011-07-14 05:34:05.750 195 12558.75 196.85 55048.80 88888.00 2011-07-14 05:34:05.875 195 12558.70 196.85 55048.82 88888.00 2011-07-14 05:34:06.000 195 12558.70 196.82 55048.80 88888.00 2011-07-14 05:34:06.125 195 12558.70 196.80 55048.80 88888.00 2011-07-14 05:34:06.250 195 12558.65 196.72 55048.82 88888.00 2011-07-14 05:34:06.375 195 12558.70 196.78 55048.82 88888.00 2011-07-14 05:34:06.500 195 12558.75 196.82 55048.85 88888.00 2011-07-14 05:34:06.625 195 12558.80 196.82 55048.82 88888.00 2011-07-14 05:34:06.750 195 12558.83 196.82 55048.82 88888.00 2011-07-14 05:34:06.875 195 12558.85 196.82 55048.80 88888.00 2011-07-14 05:34:07.000 195 12558.90 196.80 55048.82 88888.00 2011-07-14 05:34:07.125 195 12558.90 196.75 55048.82 88888.00 2011-07-14 05:34:07.250 195 12558.83 196.75 55048.85 88888.00 2011-07-14 05:34:07.375 195 12558.85 196.78 55048.82 88888.00 2011-07-14 05:34:07.500 195 12558.88 196.80 55048.85 88888.00 2011-07-14 05:34:07.625 195 12558.90 196.82 55048.85 88888.00 2011-07-14 05:34:07.750 195 12558.83 196.78 55048.88 88888.00 2011-07-14 05:34:07.875 195 12558.75 196.72 55048.82 88888.00 2011-07-14 05:34:08.000 195 12558.80 196.68 55048.82 88888.00 2011-07-14 05:34:08.125 195 12558.85 196.72 55048.88 88888.00 2011-07-14 05:34:08.250 195 12558.83 196.75 55048.90 88888.00 2011-07-14 05:34:08.375 195 12558.83 196.75 55048.88 88888.00 2011-07-14 05:34:08.500 195 12558.80 196.72 55048.88 88888.00 2011-07-14 05:34:08.625 195 12558.92 196.75 55048.90 88888.00 2011-07-14 05:34:08.750 195 12558.95 196.75 55048.93 88888.00 2011-07-14 05:34:08.875 195 12558.88 196.72 55048.93 88888.00 2011-07-14 05:34:09.000 195 12558.80 196.68 55048.90 88888.00 2011-07-14 05:34:09.125 195 12558.83 196.62 55048.85 88888.00 2011-07-14 05:34:09.250 195 12558.80 196.65 55048.88 88888.00 2011-07-14 05:34:09.375 195 12558.85 196.70 55048.90 88888.00 2011-07-14 05:34:09.500 195 12558.83 196.70 55048.93 88888.00 2011-07-14 05:34:09.625 195 12558.83 196.70 55048.88 88888.00 2011-07-14 05:34:09.750 195 12558.83 196.65 55048.88 88888.00 2011-07-14 05:34:09.875 195 12558.85 196.65 55048.88 88888.00 2011-07-14 05:34:10.000 195 12558.83 196.68 55048.88 88888.00 2011-07-14 05:34:10.125 195 12558.83 196.65 55048.88 88888.00 2011-07-14 05:34:10.250 195 12558.85 196.68 55048.90 88888.00 2011-07-14 05:34:10.375 195 12558.90 196.70 55048.90 88888.00 2011-07-14 05:34:10.500 195 12558.90 196.70 55048.93 88888.00 2011-07-14 05:34:10.625 195 12558.92 196.70 55048.93 88888.00 2011-07-14 05:34:10.750 195 12558.88 196.65 55048.93 88888.00 2011-07-14 05:34:10.875 195 12558.80 196.68 55048.90 88888.00 2011-07-14 05:34:11.000 195 12558.83 196.70 55048.88 88888.00 2011-07-14 05:34:11.125 195 12558.88 196.70 55048.93 88888.00 2011-07-14 05:34:11.250 195 12558.85 196.68 55048.93 88888.00 2011-07-14 05:34:11.375 195 12558.85 196.70 55048.93 88888.00 2011-07-14 05:34:11.500 195 12558.85 196.68 55048.90 88888.00 2011-07-14 05:34:11.625 195 12558.88 196.68 55048.90 88888.00 2011-07-14 05:34:11.750 195 12558.90 196.70 55048.95 88888.00 2011-07-14 05:34:11.875 195 12558.92 196.70 55048.95 88888.00 2011-07-14 05:34:12.000 195 12558.90 196.68 55048.95 88888.00 2011-07-14 05:34:12.125 195 12558.95 196.65 55048.95 88888.00 2011-07-14 05:34:12.250 195 12559.00 196.65 55048.97 88888.00 2011-07-14 05:34:12.375 195 12558.98 196.65 55048.95 88888.00 2011-07-14 05:34:12.500 195 12558.98 196.65 55048.95 88888.00 2011-07-14 05:34:12.625 195 12558.92 196.62 55048.95 88888.00 2011-07-14 05:34:12.750 195 12558.90 196.62 55048.95 88888.00 2011-07-14 05:34:12.875 195 12558.92 196.62 55048.93 88888.00 2011-07-14 05:34:13.000 195 12558.88 196.57 55048.95 88888.00 2011-07-14 05:34:13.125 195 12558.90 196.57 55048.95 88888.00 2011-07-14 05:34:13.250 195 12558.95 196.55 55048.97 88888.00 2011-07-14 05:34:13.375 195 12558.98 196.57 55048.95 88888.00 2011-07-14 05:34:13.500 195 12558.92 196.55 55048.97 88888.00 2011-07-14 05:34:13.625 195 12558.90 196.53 55048.95 88888.00 2011-07-14 05:34:13.750 195 12558.85 196.55 55048.97 88888.00 2011-07-14 05:34:13.875 195 12558.90 196.57 55048.97 88888.00 2011-07-14 05:34:14.000 195 12558.92 196.60 55049.00 88888.00 2011-07-14 05:34:14.125 195 12558.98 196.57 55048.95 88888.00 2011-07-14 05:34:14.250 195 12558.92 196.55 55048.97 88888.00 2011-07-14 05:34:14.375 195 12558.90 196.55 55048.95 88888.00 2011-07-14 05:34:14.500 195 12558.85 196.57 55048.95 88888.00 2011-07-14 05:34:14.625 195 12558.90 196.57 55049.00 88888.00 2011-07-14 05:34:14.750 195 12558.90 196.57 55049.03 88888.00 2011-07-14 05:34:14.875 195 12558.88 196.55 55049.03 88888.00 2011-07-14 05:34:15.000 195 12558.90 196.55 55049.00 88888.00 2011-07-14 05:34:15.125 195 12558.95 196.57 55049.00 88888.00 2011-07-14 05:34:15.250 195 12558.98 196.57 55049.00 88888.00 2011-07-14 05:34:15.375 195 12558.98 196.57 55049.00 88888.00 2011-07-14 05:34:15.500 195 12558.98 196.60 55049.03 88888.00 2011-07-14 05:34:15.625 195 12558.95 196.65 55049.03 88888.00 2011-07-14 05:34:15.750 195 12558.95 196.62 55049.00 88888.00 2011-07-14 05:34:15.875 195 12559.00 196.60 55049.03 88888.00 2011-07-14 05:34:16.000 195 12559.02 196.60 55048.97 88888.00 2011-07-14 05:34:16.125 195 12558.98 196.60 55049.03 88888.00 2011-07-14 05:34:16.250 195 12559.00 196.57 55049.05 88888.00 2011-07-14 05:34:16.375 195 12559.10 196.60 55049.05 88888.00 2011-07-14 05:34:16.500 195 12559.08 196.60 55049.05 88888.00 2011-07-14 05:34:16.625 195 12559.00 196.60 55049.03 88888.00 2011-07-14 05:34:16.750 195 12558.95 196.55 55049.05 88888.00 2011-07-14 05:34:16.875 195 12558.98 196.55 55049.03 88888.00 2011-07-14 05:34:17.000 195 12559.02 196.53 55049.00 88888.00 2011-07-14 05:34:17.125 195 12559.08 196.53 55049.00 88888.00 2011-07-14 05:34:17.250 195 12559.08 196.53 55049.05 88888.00 2011-07-14 05:34:17.375 195 12559.05 196.53 55049.05 88888.00 2011-07-14 05:34:17.500 195 12559.05 196.53 55049.07 88888.00 2011-07-14 05:34:17.625 195 12559.08 196.55 55049.10 88888.00 2011-07-14 05:34:17.750 195 12559.12 196.55 55049.07 88888.00 2011-07-14 05:34:17.875 195 12559.12 196.55 55049.05 88888.00 2011-07-14 05:34:18.000 195 12559.08 196.55 55049.07 88888.00 2011-07-14 05:34:18.125 195 12559.05 196.55 55049.12 88888.00 2011-07-14 05:34:18.250 195 12558.98 196.50 55049.10 88888.00 2011-07-14 05:34:18.375 195 12558.98 196.50 55049.07 88888.00 2011-07-14 05:34:18.500 195 12558.98 196.50 55049.07 88888.00 2011-07-14 05:34:18.625 195 12559.05 196.45 55049.05 88888.00 2011-07-14 05:34:18.750 195 12559.08 196.45 55049.05 88888.00 2011-07-14 05:34:18.875 195 12559.10 196.47 55049.07 88888.00 2011-07-14 05:34:19.000 195 12559.10 196.47 55049.07 88888.00 2011-07-14 05:34:19.125 195 12559.10 196.47 55049.10 88888.00 2011-07-14 05:34:19.250 195 12559.05 196.43 55049.10 88888.00 2011-07-14 05:34:19.375 195 12559.10 196.45 55049.07 88888.00 2011-07-14 05:34:19.500 195 12559.12 196.50 55049.12 88888.00 2011-07-14 05:34:19.625 195 12559.10 196.53 55049.10 88888.00 2011-07-14 05:34:19.750 195 12559.08 196.53 55049.07 88888.00 2011-07-14 05:34:19.875 195 12559.12 196.50 55049.07 88888.00 2011-07-14 05:34:20.000 195 12559.10 196.50 55049.07 88888.00 2011-07-14 05:34:20.125 195 12559.08 196.53 55049.07 88888.00 2011-07-14 05:34:20.250 195 12559.05 196.50 55049.05 88888.00 2011-07-14 05:34:20.375 195 12559.08 196.50 55049.07 88888.00 2011-07-14 05:34:20.500 195 12559.12 196.53 55049.10 88888.00 2011-07-14 05:34:20.625 195 12559.12 196.50 55049.10 88888.00 2011-07-14 05:34:20.750 195 12559.15 196.50 55049.12 88888.00 2011-07-14 05:34:20.875 195 12559.17 196.50 55049.12 88888.00 2011-07-14 05:34:21.000 195 12559.20 196.43 55049.10 88888.00 2011-07-14 05:34:21.125 195 12559.12 196.45 55049.15 88888.00 2011-07-14 05:34:21.250 195 12559.05 196.45 55049.12 88888.00 2011-07-14 05:34:21.375 195 12559.12 196.47 55049.12 88888.00 2011-07-14 05:34:21.500 195 12559.10 196.47 55049.12 88888.00 2011-07-14 05:34:21.625 195 12559.15 196.50 55049.12 88888.00 2011-07-14 05:34:21.750 195 12559.23 196.50 55049.10 88888.00 2011-07-14 05:34:21.875 195 12559.25 196.50 55049.15 88888.00 2011-07-14 05:34:22.000 195 12559.25 196.45 55049.12 88888.00 2011-07-14 05:34:22.125 195 12559.25 196.45 55049.12 88888.00 2011-07-14 05:34:22.250 195 12559.20 196.43 55049.12 88888.00 2011-07-14 05:34:22.375 195 12559.27 196.45 55049.12 88888.00 2011-07-14 05:34:22.500 195 12559.27 196.47 55049.15 88888.00 2011-07-14 05:34:22.625 195 12559.23 196.50 55049.15 88888.00 2011-07-14 05:34:22.750 195 12559.25 196.47 55049.15 88888.00 2011-07-14 05:34:22.875 195 12559.25 196.50 55049.15 88888.00 2011-07-14 05:34:23.000 195 12559.20 196.50 55049.15 88888.00 2011-07-14 05:34:23.125 195 12559.25 196.47 55049.15 88888.00 2011-07-14 05:34:23.250 195 12559.23 196.45 55049.15 88888.00 2011-07-14 05:34:23.375 195 12559.27 196.47 55049.18 88888.00 2011-07-14 05:34:23.500 195 12559.30 196.47 55049.18 88888.00 2011-07-14 05:34:23.625 195 12559.27 196.45 55049.15 88888.00 2011-07-14 05:34:23.750 195 12559.20 196.40 55049.18 88888.00 2011-07-14 05:34:23.875 195 12559.15 196.40 55049.15 88888.00 2011-07-14 05:34:24.000 195 12559.12 196.45 55049.15 88888.00 2011-07-14 05:34:24.125 195 12559.15 196.45 55049.18 88888.00 2011-07-14 05:34:24.250 195 12559.20 196.38 55049.18 88888.00 2011-07-14 05:34:24.375 195 12559.20 196.40 55049.15 88888.00 2011-07-14 05:34:24.500 195 12559.20 196.45 55049.18 88888.00 2011-07-14 05:34:24.625 195 12559.25 196.43 55049.18 88888.00 2011-07-14 05:34:24.750 195 12559.25 196.43 55049.18 88888.00 2011-07-14 05:34:24.875 195 12559.25 196.40 55049.20 88888.00 2011-07-14 05:34:25.000 195 12559.20 196.40 55049.18 88888.00 2011-07-14 05:34:25.125 195 12559.23 196.40 55049.18 88888.00 2011-07-14 05:34:25.250 195 12559.27 196.43 55049.20 88888.00 2011-07-14 05:34:25.375 195 12559.30 196.45 55049.20 88888.00 2011-07-14 05:34:25.500 195 12559.27 196.45 55049.20 88888.00 2011-07-14 05:34:25.625 195 12559.27 196.43 55049.22 88888.00 2011-07-14 05:34:25.750 195 12559.27 196.40 55049.22 88888.00 2011-07-14 05:34:25.875 195 12559.23 196.38 55049.20 88888.00 2011-07-14 05:34:26.000 195 12559.23 196.40 55049.22 88888.00 2011-07-14 05:34:26.125 195 12559.23 196.43 55049.22 88888.00 2011-07-14 05:34:26.250 195 12559.20 196.40 55049.25 88888.00 2011-07-14 05:34:26.375 195 12559.20 196.40 55049.20 88888.00 2011-07-14 05:34:26.500 195 12559.23 196.38 55049.20 88888.00 2011-07-14 05:34:26.625 195 12559.27 196.38 55049.22 88888.00 2011-07-14 05:34:26.750 195 12559.30 196.40 55049.22 88888.00 2011-07-14 05:34:26.875 195 12559.23 196.40 55049.25 88888.00 2011-07-14 05:34:27.000 195 12559.20 196.38 55049.22 88888.00 2011-07-14 05:34:27.125 195 12559.20 196.40 55049.22 88888.00 2011-07-14 05:34:27.250 195 12559.25 196.40 55049.25 88888.00 2011-07-14 05:34:27.375 195 12559.33 196.40 55049.22 88888.00 2011-07-14 05:34:27.500 195 12559.38 196.38 55049.22 88888.00 2011-07-14 05:34:27.625 195 12559.33 196.38 55049.22 88888.00 2011-07-14 05:34:27.750 195 12559.35 196.38 55049.25 88888.00 2011-07-14 05:34:27.875 195 12559.35 196.35 55049.25 88888.00 2011-07-14 05:34:28.000 195 12559.38 196.35 55049.25 88888.00 2011-07-14 05:34:28.125 195 12559.40 196.38 55049.28 88888.00 2011-07-14 05:34:28.250 195 12559.35 196.35 55049.28 88888.00 2011-07-14 05:34:28.375 195 12559.38 196.35 55049.28 88888.00 2011-07-14 05:34:28.500 195 12559.38 196.38 55049.28 88888.00 2011-07-14 05:34:28.625 195 12559.40 196.38 55049.28 88888.00 2011-07-14 05:34:28.750 195 12559.38 196.38 55049.28 88888.00 2011-07-14 05:34:28.875 195 12559.38 196.32 55049.25 88888.00 2011-07-14 05:34:29.000 195 12559.42 196.32 55049.25 88888.00 2011-07-14 05:34:29.125 195 12559.40 196.32 55049.25 88888.00 2011-07-14 05:34:29.250 195 12559.40 196.32 55049.28 88888.00 2011-07-14 05:34:29.375 195 12559.42 196.35 55049.28 88888.00 2011-07-14 05:34:29.500 195 12559.45 196.35 55049.30 88888.00 2011-07-14 05:34:29.625 195 12559.42 196.32 55049.30 88888.00 2011-07-14 05:34:29.750 195 12559.45 196.30 55049.30 88888.00 2011-07-14 05:34:29.875 195 12559.45 196.30 55049.28 88888.00 2011-07-14 05:34:30.000 195 12559.50 196.28 55049.25 88888.00 2011-07-14 05:34:30.125 195 12559.45 196.28 55049.28 88888.00 2011-07-14 05:34:30.250 195 12559.42 196.30 55049.32 88888.00 2011-07-14 05:34:30.375 195 12559.42 196.32 55049.32 88888.00 2011-07-14 05:34:30.500 195 12559.45 196.35 55049.32 88888.00 2011-07-14 05:34:30.625 195 12559.42 196.28 55049.32 88888.00 2011-07-14 05:34:30.750 195 12559.48 196.25 55049.30 88888.00 2011-07-14 05:34:30.875 195 12559.58 196.30 55049.30 88888.00 2011-07-14 05:34:31.000 195 12559.55 196.32 55049.30 88888.00 2011-07-14 05:34:31.125 195 12559.42 196.28 55049.30 88888.00 2011-07-14 05:34:31.250 195 12559.40 196.25 55049.30 88888.00 2011-07-14 05:34:31.375 195 12559.50 196.28 55049.30 88888.00 2011-07-14 05:34:31.500 195 12559.55 196.25 55049.30 88888.00 2011-07-14 05:34:31.625 195 12559.48 196.25 55049.30 88888.00 2011-07-14 05:34:31.750 195 12559.48 196.25 55049.30 88888.00 2011-07-14 05:34:31.875 195 12559.52 196.28 55049.32 88888.00 2011-07-14 05:34:32.000 195 12559.58 196.28 55049.30 88888.00 2011-07-14 05:34:32.125 195 12559.55 196.30 55049.30 88888.00 2011-07-14 05:34:32.250 195 12559.52 196.30 55049.32 88888.00 2011-07-14 05:34:32.375 195 12559.60 196.30 55049.32 88888.00 2011-07-14 05:34:32.500 195 12559.67 196.30 55049.30 88888.00 2011-07-14 05:34:32.625 195 12559.67 196.28 55049.30 88888.00 2011-07-14 05:34:32.750 195 12559.65 196.28 55049.32 88888.00 2011-07-14 05:34:32.875 195 12559.62 196.28 55049.30 88888.00 2011-07-14 05:34:33.000 195 12559.67 196.28 55049.30 88888.00 2011-07-14 05:34:33.125 195 12559.70 196.22 55049.28 88888.00 2011-07-14 05:34:33.250 195 12559.67 196.22 55049.30 88888.00 2011-07-14 05:34:33.375 195 12559.67 196.22 55049.30 88888.00 2011-07-14 05:34:33.500 195 12559.70 196.22 55049.30 88888.00 2011-07-14 05:34:33.625 195 12559.77 196.22 55049.30 88888.00 2011-07-14 05:34:33.750 195 12559.77 196.22 55049.32 88888.00 2011-07-14 05:34:33.875 195 12559.67 196.22 55049.43 88888.00 2011-07-14 05:34:34.000 195 12559.70 196.22 55049.43 88888.00 2011-07-14 05:34:34.125 195 12559.73 196.20 55049.32 88888.00 2011-07-14 05:34:34.250 195 12559.70 196.15 55049.28 88888.00 2011-07-14 05:34:34.375 195 12559.73 196.15 55049.30 88888.00 2011-07-14 05:34:34.500 195 12559.70 196.18 55049.35 88888.00 2011-07-14 05:34:34.625 195 12559.75 196.18 55049.35 88888.00 2011-07-14 05:34:34.750 195 12559.83 196.18 55049.35 88888.00 2011-07-14 05:34:34.875 195 12559.88 196.18 55049.32 88888.00 2011-07-14 05:34:35.000 195 12559.83 196.15 55049.32 88888.00 2011-07-14 05:34:35.125 195 12559.83 196.15 55049.35 88888.00 2011-07-14 05:34:35.250 195 12559.90 196.20 55049.38 88888.00 2011-07-14 05:34:35.375 195 12559.98 196.20 55049.35 88888.00 2011-07-14 05:34:35.500 195 12559.98 196.15 55049.35 88888.00 2011-07-14 05:34:35.625 195 12559.90 196.15 55049.35 88888.00 2011-07-14 05:34:35.750 195 12559.92 196.12 55049.32 88888.00 2011-07-14 05:34:35.875 195 12559.98 196.12 55049.30 88888.00 2011-07-14 05:34:36.000 195 12559.98 196.12 55049.32 88888.00 2011-07-14 05:34:36.125 195 12559.98 196.15 55049.32 88888.00 2011-07-14 05:34:36.250 195 12559.90 196.12 55049.35 88888.00 2011-07-14 05:34:36.375 195 12559.92 196.15 55049.35 88888.00 2011-07-14 05:34:36.500 195 12559.98 196.18 55049.38 88888.00 2011-07-14 05:34:36.625 195 12559.95 196.15 55049.35 88888.00 2011-07-14 05:34:36.750 195 12559.98 196.10 55049.35 88888.00 2011-07-14 05:34:36.875 195 12560.00 196.10 55049.35 88888.00 2011-07-14 05:34:37.000 195 12560.05 196.10 55049.32 88888.00 2011-07-14 05:34:37.125 195 12560.08 196.10 55049.38 88888.00 2011-07-14 05:34:37.250 195 12560.02 196.10 55049.40 88888.00 2011-07-14 05:34:37.375 195 12560.08 196.12 55049.40 88888.00 2011-07-14 05:34:37.500 195 12560.08 196.15 55049.38 88888.00 2011-07-14 05:34:37.625 195 12560.00 196.10 55049.35 88888.00 2011-07-14 05:34:37.750 195 12559.98 196.07 55049.30 88888.00 2011-07-14 05:34:37.875 195 12560.02 196.05 55049.35 88888.00 2011-07-14 05:34:38.000 195 12560.10 196.03 55049.35 88888.00 2011-07-14 05:34:38.125 195 12560.12 196.05 55049.35 88888.00 2011-07-14 05:34:38.250 195 12560.10 196.05 55049.35 88888.00 2011-07-14 05:34:38.375 195 12560.15 196.05 55049.35 88888.00 2011-07-14 05:34:38.500 195 12560.15 196.05 55049.38 88888.00 2011-07-14 05:34:38.625 195 12560.12 196.07 55049.38 88888.00 2011-07-14 05:34:38.750 195 12560.08 196.05 55049.38 88888.00 2011-07-14 05:34:38.875 195 12560.12 196.07 55049.40 88888.00 2011-07-14 05:34:39.000 195 12560.17 196.05 55049.40 88888.00 2011-07-14 05:34:39.125 195 12560.15 196.05 55049.43 88888.00 2011-07-14 05:34:39.250 195 12560.12 196.05 55049.45 88888.00 2011-07-14 05:34:39.375 195 12560.17 196.03 55049.45 88888.00 2011-07-14 05:34:39.500 195 12560.17 196.00 55049.43 88888.00 2011-07-14 05:34:39.625 195 12560.15 196.00 55049.43 88888.00 2011-07-14 05:34:39.750 195 12560.12 195.97 55049.40 88888.00 2011-07-14 05:34:39.875 195 12560.17 195.97 55049.38 88888.00 2011-07-14 05:34:40.000 195 12560.20 195.97 55049.43 88888.00 2011-07-14 05:34:40.125 195 12560.27 196.00 55049.43 88888.00 2011-07-14 05:34:40.250 195 12560.35 196.03 55049.45 88888.00 2011-07-14 05:34:40.375 195 12560.40 196.05 55049.45 88888.00 2011-07-14 05:34:40.500 195 12560.33 196.00 55049.45 88888.00 2011-07-14 05:34:40.625 195 12560.30 195.97 55049.45 88888.00 2011-07-14 05:34:40.750 195 12560.33 195.97 55049.45 88888.00 2011-07-14 05:34:40.875 195 12560.38 195.97 55049.45 88888.00 2011-07-14 05:34:41.000 195 12560.40 196.00 55049.45 88888.00 2011-07-14 05:34:41.125 195 12560.40 196.00 55049.40 88888.00 2011-07-14 05:34:41.250 195 12560.42 196.00 55049.40 88888.00 2011-07-14 05:34:41.375 195 12560.40 196.00 55049.40 88888.00 2011-07-14 05:34:41.500 195 12560.30 196.00 55049.43 88888.00 2011-07-14 05:34:41.625 195 12560.30 195.95 55049.40 88888.00 2011-07-14 05:34:41.750 195 12560.40 195.95 55049.40 88888.00 2011-07-14 05:34:41.875 195 12560.52 195.97 55049.45 88888.00 2011-07-14 05:34:42.000 195 12560.48 195.97 55049.43 88888.00 2011-07-14 05:34:42.125 195 12560.45 195.95 55049.45 88888.00 2011-07-14 05:34:42.250 195 12560.40 195.93 55049.47 88888.00 2011-07-14 05:34:42.375 195 12560.48 195.95 55049.47 88888.00 2011-07-14 05:34:42.500 195 12560.52 195.95 55049.47 88888.00 2011-07-14 05:34:42.625 195 12560.60 195.95 55049.47 88888.00 2011-07-14 05:34:42.750 195 12560.58 195.95 55049.50 88888.00 2011-07-14 05:34:42.875 195 12560.60 195.95 55049.50 88888.00 2011-07-14 05:34:43.000 195 12560.55 195.93 55049.47 88888.00 2011-07-14 05:34:43.125 195 12560.55 195.93 55049.47 88888.00 2011-07-14 05:34:43.250 195 12560.50 195.90 55049.50 88888.00 2011-07-14 05:34:43.375 195 12560.52 195.93 55049.50 88888.00 2011-07-14 05:34:43.500 195 12560.58 195.93 55049.50 88888.00 2011-07-14 05:34:43.625 195 12560.60 195.93 55049.50 88888.00 2011-07-14 05:34:43.750 195 12560.58 195.93 55049.50 88888.00 2011-07-14 05:34:43.875 195 12560.60 195.93 55049.50 88888.00 2011-07-14 05:34:44.000 195 12560.65 195.93 55049.50 88888.00 2011-07-14 05:34:44.125 195 12560.60 195.88 55049.50 88888.00 2011-07-14 05:34:44.250 195 12560.62 195.90 55049.53 88888.00 2011-07-14 05:34:44.375 195 12560.62 195.93 55049.53 88888.00 2011-07-14 05:34:44.500 195 12560.65 195.90 55049.50 88888.00 2011-07-14 05:34:44.625 195 12560.62 195.88 55049.53 88888.00 2011-07-14 05:34:44.750 195 12560.62 195.88 55049.53 88888.00 2011-07-14 05:34:44.875 195 12560.67 195.88 55049.55 88888.00 2011-07-14 05:34:45.000 195 12560.75 195.90 55049.53 88888.00 2011-07-14 05:34:45.125 195 12560.77 195.88 55049.55 88888.00 2011-07-14 05:34:45.250 195 12560.77 195.90 55049.57 88888.00 2011-07-14 05:34:45.375 195 12560.77 195.90 55049.55 88888.00 2011-07-14 05:34:45.500 195 12560.80 195.88 55049.53 88888.00 2011-07-14 05:34:45.625 195 12560.85 195.93 55049.55 88888.00 2011-07-14 05:34:45.750 195 12560.83 195.93 55049.53 88888.00 2011-07-14 05:34:45.875 195 12560.88 195.90 55049.53 88888.00 2011-07-14 05:34:46.000 195 12560.90 195.90 55049.50 88888.00 2011-07-14 05:34:46.125 195 12560.83 195.90 55049.53 88888.00 2011-07-14 05:34:46.250 195 12560.83 195.93 55049.55 88888.00 2011-07-14 05:34:46.375 195 12560.83 195.93 55049.50 88888.00 2011-07-14 05:34:46.500 195 12560.83 195.90 55049.53 88888.00 2011-07-14 05:34:46.625 195 12560.83 195.93 55049.53 88888.00 2011-07-14 05:34:46.750 195 12560.85 195.90 55049.53 88888.00 2011-07-14 05:34:46.875 195 12560.88 195.90 55049.53 88888.00 2011-07-14 05:34:47.000 195 12560.88 195.93 55049.53 88888.00 2011-07-14 05:34:47.125 195 12560.90 195.90 55049.53 88888.00 2011-07-14 05:34:47.250 195 12560.98 195.90 55049.53 88888.00 2011-07-14 05:34:47.375 195 12561.05 195.90 55049.50 88888.00 2011-07-14 05:34:47.500 195 12560.98 195.90 55049.53 88888.00 2011-07-14 05:34:47.625 195 12560.90 195.88 55049.53 88888.00 2011-07-14 05:34:47.750 195 12560.88 195.85 55049.53 88888.00 2011-07-14 05:34:47.875 195 12560.90 195.85 55049.55 88888.00 2011-07-14 05:34:48.000 195 12560.95 195.88 55049.55 88888.00 2011-07-14 05:34:48.125 195 12560.95 195.93 55049.57 88888.00 2011-07-14 05:34:48.250 195 12560.92 195.90 55049.57 88888.00 2011-07-14 05:34:48.375 195 12560.95 195.90 55049.60 88888.00 2011-07-14 05:34:48.500 195 12560.98 195.85 55049.57 88888.00 2011-07-14 05:34:48.625 195 12560.95 195.80 55049.55 88888.00 2011-07-14 05:34:48.750 195 12560.98 195.80 55049.55 88888.00 2011-07-14 05:34:48.875 195 12561.00 195.80 55049.55 88888.00 2011-07-14 05:34:49.000 195 12561.02 195.80 55049.57 88888.00 2011-07-14 05:34:49.125 195 12561.00 195.78 55049.57 88888.00 2011-07-14 05:34:49.250 195 12560.98 195.75 55049.60 88888.00 2011-07-14 05:34:49.375 195 12561.08 195.78 55049.60 88888.00 2011-07-14 05:34:49.500 195 12561.08 195.78 55049.62 88888.00 2011-07-14 05:34:49.625 195 12561.05 195.78 55049.62 88888.00 2011-07-14 05:34:49.750 195 12561.02 195.78 55049.62 88888.00 2011-07-14 05:34:49.875 195 12561.02 195.80 55049.65 88888.00 2011-07-14 05:34:50.000 195 12561.00 195.78 55049.62 88888.00 2011-07-14 05:34:50.125 195 12561.02 195.72 55049.60 88888.00 2011-07-14 05:34:50.250 195 12561.00 195.72 55049.62 88888.00 2011-07-14 05:34:50.375 195 12561.05 195.75 55049.62 88888.00 2011-07-14 05:34:50.500 195 12561.00 195.78 55049.62 88888.00 2011-07-14 05:34:50.625 195 12561.05 195.78 55049.62 88888.00 2011-07-14 05:34:50.750 195 12561.12 195.75 55049.62 88888.00 2011-07-14 05:34:50.875 195 12561.12 195.75 55049.60 88888.00 2011-07-14 05:34:51.000 195 12561.12 195.78 55049.60 88888.00 2011-07-14 05:34:51.125 195 12561.05 195.75 55049.60 88888.00 2011-07-14 05:34:51.250 195 12560.98 195.72 55049.62 88888.00 2011-07-14 05:34:51.375 195 12561.02 195.72 55049.62 88888.00 2011-07-14 05:34:51.500 195 12561.05 195.75 55049.62 88888.00 2011-07-14 05:34:51.625 195 12561.05 195.75 55049.62 88888.00 2011-07-14 05:34:51.750 195 12561.05 195.72 55049.60 88888.00 2011-07-14 05:34:51.875 195 12561.08 195.72 55049.60 88888.00 2011-07-14 05:34:52.000 195 12561.15 195.72 55049.62 88888.00 2011-07-14 05:34:52.125 195 12561.20 195.75 55049.62 88888.00 2011-07-14 05:34:52.250 195 12561.12 195.70 55049.62 88888.00 2011-07-14 05:34:52.375 195 12561.15 195.75 55049.65 88888.00 2011-07-14 05:34:52.500 195 12561.20 195.75 55049.62 88888.00 2011-07-14 05:34:52.625 195 12561.25 195.75 55049.65 88888.00 2011-07-14 05:34:52.750 195 12561.23 195.75 55049.65 88888.00 2011-07-14 05:34:52.875 195 12561.25 195.75 55049.65 88888.00 2011-07-14 05:34:53.000 195 12561.35 195.75 55049.62 88888.00 2011-07-14 05:34:53.125 195 12561.35 195.75 55049.65 88888.00 2011-07-14 05:34:53.250 195 12561.27 195.75 55049.68 88888.00 2011-07-14 05:34:53.375 195 12561.33 195.72 55049.68 88888.00 2011-07-14 05:34:53.500 195 12561.40 195.72 55049.65 88888.00 2011-07-14 05:34:53.625 195 12561.45 195.72 55049.68 88888.00 2011-07-14 05:34:53.750 195 12561.48 195.70 55049.65 88888.00 2011-07-14 05:34:53.875 195 12561.42 195.70 55049.65 88888.00 2011-07-14 05:34:54.000 195 12561.42 195.72 55049.68 88888.00 2011-07-14 05:34:54.125 195 12561.45 195.65 55049.68 88888.00 2011-07-14 05:34:54.250 195 12561.40 195.62 55049.65 88888.00 2011-07-14 05:34:54.375 195 12561.38 195.65 55049.68 88888.00 2011-07-14 05:34:54.500 195 12561.35 195.70 55049.70 88888.00 2011-07-14 05:34:54.625 195 12561.40 195.70 55049.70 88888.00 2011-07-14 05:34:54.750 195 12561.40 195.68 55049.68 88888.00 2011-07-14 05:34:54.875 195 12561.40 195.68 55049.68 88888.00 2011-07-14 05:34:55.000 195 12561.48 195.68 55049.70 88888.00 2011-07-14 05:34:55.125 195 12561.52 195.65 55049.68 88888.00 2011-07-14 05:34:55.250 195 12561.45 195.62 55049.68 88888.00 2011-07-14 05:34:55.375 195 12561.45 195.65 55049.70 88888.00 2011-07-14 05:34:55.500 195 12561.48 195.65 55049.70 88888.00 2011-07-14 05:34:55.625 195 12561.55 195.68 55049.72 88888.00 2011-07-14 05:34:55.750 195 12561.58 195.72 55049.72 88888.00 2011-07-14 05:34:55.875 195 12561.60 195.70 55049.75 88888.00 2011-07-14 05:34:56.000 195 12561.58 195.65 55049.70 88888.00 2011-07-14 05:34:56.125 195 12561.60 195.65 55049.70 88888.00 2011-07-14 05:34:56.250 195 12561.52 195.60 55049.72 88888.00 2011-07-14 05:34:56.375 195 12561.52 195.62 55049.70 88888.00 2011-07-14 05:34:56.500 195 12561.55 195.60 55049.70 88888.00 2011-07-14 05:34:56.625 195 12561.58 195.62 55049.70 88888.00 2011-07-14 05:34:56.750 195 12561.60 195.62 55049.70 88888.00 2011-07-14 05:34:56.875 195 12561.62 195.65 55049.70 88888.00 2011-07-14 05:34:57.000 195 12561.67 195.65 55049.72 88888.00 2011-07-14 05:34:57.125 195 12561.65 195.62 55049.72 88888.00 2011-07-14 05:34:57.250 195 12561.60 195.60 55049.72 88888.00 2011-07-14 05:34:57.375 195 12561.60 195.60 55049.70 88888.00 2011-07-14 05:34:57.500 195 12561.60 195.57 55049.68 88888.00 2011-07-14 05:34:57.625 195 12561.65 195.62 55049.70 88888.00 2011-07-14 05:34:57.750 195 12561.67 195.68 55049.75 88888.00 2011-07-14 05:34:57.875 195 12561.73 195.65 55049.78 88888.00 2011-07-14 05:34:58.000 195 12561.73 195.62 55049.72 88888.00 2011-07-14 05:34:58.125 195 12561.73 195.60 55049.72 88888.00 2011-07-14 05:34:58.250 195 12561.67 195.60 55049.75 88888.00 2011-07-14 05:34:58.375 195 12561.67 195.60 55049.78 88888.00 2011-07-14 05:34:58.500 195 12561.67 195.60 55049.78 88888.00 2011-07-14 05:34:58.625 195 12561.65 195.57 55049.78 88888.00 2011-07-14 05:34:58.750 195 12561.70 195.57 55049.80 88888.00 2011-07-14 05:34:58.875 195 12561.80 195.57 55049.80 88888.00 2011-07-14 05:34:59.000 195 12561.88 195.57 55049.80 88888.00 2011-07-14 05:34:59.125 195 12561.90 195.57 55049.80 88888.00 2011-07-14 05:34:59.250 195 12561.85 195.53 55049.78 88888.00 2011-07-14 05:34:59.375 195 12561.80 195.50 55049.78 88888.00 2011-07-14 05:34:59.500 195 12561.80 195.50 55049.80 88888.00 2011-07-14 05:34:59.625 195 12561.88 195.50 55049.80 88888.00 2011-07-14 05:34:59.750 195 12561.90 195.53 55049.80 88888.00 2011-07-14 05:34:59.875 195 12561.90 195.50 55049.78 88888.00 2011-07-14 05:35:00.000 195 12561.92 195.50 55049.78 88888.00 2011-07-14 05:35:00.125 195 12561.92 195.47 55049.80 88888.00 2011-07-14 05:35:00.250 195 12561.85 195.45 55049.80 88888.00 2011-07-14 05:35:00.375 195 12561.90 195.47 55049.80 88888.00 2011-07-14 05:35:00.500 195 12561.92 195.45 55049.80 88888.00 2011-07-14 05:35:00.625 195 12562.00 195.47 55049.82 88888.00 2011-07-14 05:35:00.750 195 12562.00 195.47 55049.80 88888.00 2011-07-14 05:35:00.875 195 12561.98 195.50 55049.82 88888.00 2011-07-14 05:35:01.000 195 12561.95 195.50 55049.82 88888.00 2011-07-14 05:35:01.125 195 12561.95 195.47 55049.82 88888.00 2011-07-14 05:35:01.250 195 12561.95 195.43 55049.80 88888.00 2011-07-14 05:35:01.375 195 12562.00 195.47 55049.80 88888.00 2011-07-14 05:35:01.500 195 12562.10 195.47 55049.85 88888.00 2011-07-14 05:35:01.625 195 12562.12 195.45 55049.85 88888.00 2011-07-14 05:35:01.750 195 12562.12 195.43 55049.85 88888.00 2011-07-14 05:35:01.875 195 12562.10 195.43 55049.82 88888.00 2011-07-14 05:35:02.000 195 12562.15 195.38 55049.80 88888.00 2011-07-14 05:35:02.125 195 12562.17 195.35 55049.80 88888.00 2011-07-14 05:35:02.250 195 12562.15 195.38 55049.85 88888.00 2011-07-14 05:35:02.375 195 12562.17 195.40 55049.82 88888.00 2011-07-14 05:35:02.500 195 12562.23 195.43 55049.85 88888.00 2011-07-14 05:35:02.625 195 12562.33 195.40 55049.85 88888.00 2011-07-14 05:35:02.750 195 12562.33 195.38 55049.85 88888.00 2011-07-14 05:35:02.875 195 12562.23 195.38 55049.85 88888.00 2011-07-14 05:35:03.000 195 12562.27 195.40 55049.88 88888.00 2011-07-14 05:35:03.125 195 12562.35 195.40 55049.88 88888.00 2011-07-14 05:35:03.250 195 12562.33 195.38 55049.85 88888.00 2011-07-14 05:35:03.375 195 12562.30 195.32 55049.82 88888.00 2011-07-14 05:35:03.500 195 12562.30 195.32 55049.82 88888.00 2011-07-14 05:35:03.625 195 12562.33 195.35 55049.85 88888.00 2011-07-14 05:35:03.750 195 12562.27 195.35 55049.90 88888.00 2011-07-14 05:35:03.875 195 12562.27 195.32 55049.90 88888.00 2011-07-14 05:35:04.000 195 12562.27 195.30 55049.88 88888.00 2011-07-14 05:35:04.125 195 12562.30 195.25 55049.88 88888.00 2011-07-14 05:35:04.250 195 12562.30 195.22 55049.90 88888.00 2011-07-14 05:35:04.375 195 12562.33 195.25 55049.93 88888.00 2011-07-14 05:35:04.500 195 12562.33 195.25 55049.93 88888.00 2011-07-14 05:35:04.625 195 12562.38 195.25 55049.88 88888.00 2011-07-14 05:35:04.750 195 12562.38 195.22 55049.90 88888.00 2011-07-14 05:35:04.875 195 12562.35 195.25 55049.90 88888.00 2011-07-14 05:35:05.000 195 12562.33 195.22 55049.88 88888.00 2011-07-14 05:35:05.125 195 12562.38 195.22 55049.90 88888.00 2011-07-14 05:35:05.250 195 12562.45 195.22 55049.90 88888.00 2011-07-14 05:35:05.375 195 12562.50 195.22 55049.93 88888.00 2011-07-14 05:35:05.500 195 12562.45 195.22 55049.93 88888.00 2011-07-14 05:35:05.625 195 12562.42 195.18 55049.93 88888.00 2011-07-14 05:35:05.750 195 12562.45 195.20 55049.93 88888.00 2011-07-14 05:35:05.875 195 12562.52 195.22 55049.93 88888.00 2011-07-14 05:35:06.000 195 12562.48 195.20 55049.93 88888.00 2011-07-14 05:35:06.125 195 12562.40 195.18 55049.93 88888.00 2011-07-14 05:35:06.250 195 12562.40 195.15 55049.95 88888.00 2011-07-14 05:35:06.375 195 12562.48 195.18 55049.93 88888.00 2011-07-14 05:35:06.500 195 12562.50 195.18 55049.97 88888.00 2011-07-14 05:35:06.625 195 12562.50 195.18 55049.97 88888.00 2011-07-14 05:35:06.750 195 12562.52 195.15 55049.95 88888.00 2011-07-14 05:35:06.875 195 12562.52 195.15 55049.95 88888.00 2011-07-14 05:35:07.000 195 12562.50 195.15 55049.95 88888.00 2011-07-14 05:35:07.125 195 12562.52 195.12 55049.97 88888.00 2011-07-14 05:35:07.250 195 12562.52 195.07 55049.97 88888.00 2011-07-14 05:35:07.375 195 12562.52 195.10 55049.97 88888.00 2011-07-14 05:35:07.500 195 12562.58 195.15 55050.00 88888.00 2011-07-14 05:35:07.625 195 12562.67 195.15 55050.00 88888.00 2011-07-14 05:35:07.750 195 12562.67 195.12 55049.97 88888.00 2011-07-14 05:35:07.875 195 12562.62 195.12 55049.95 88888.00 2011-07-14 05:35:08.000 195 12562.60 195.10 55049.95 88888.00 2011-07-14 05:35:08.125 195 12562.65 195.12 55049.97 88888.00 2011-07-14 05:35:08.250 195 12562.65 195.12 55050.00 88888.00 2011-07-14 05:35:08.375 195 12562.73 195.15 55050.03 88888.00 2011-07-14 05:35:08.500 195 12562.70 195.10 55049.97 88888.00 2011-07-14 05:35:08.625 195 12562.70 195.07 55049.95 88888.00 2011-07-14 05:35:08.750 195 12562.75 195.12 55049.97 88888.00 2011-07-14 05:35:08.875 195 12562.77 195.10 55050.00 88888.00 2011-07-14 05:35:09.000 195 12562.75 195.07 55049.97 88888.00 2011-07-14 05:35:09.125 195 12562.70 195.07 55050.00 88888.00 2011-07-14 05:35:09.250 195 12562.77 195.07 55050.00 88888.00 2011-07-14 05:35:09.375 195 12562.83 195.10 55049.97 88888.00 2011-07-14 05:35:09.500 195 12562.83 195.07 55050.00 88888.00 2011-07-14 05:35:09.625 195 12562.88 195.07 55050.00 88888.00 2011-07-14 05:35:09.750 195 12562.85 195.03 55050.00 88888.00 2011-07-14 05:35:09.875 195 12562.83 195.05 55050.00 88888.00 2011-07-14 05:35:10.000 195 12562.88 195.07 55050.05 88888.00 2011-07-14 05:35:10.125 195 12562.92 195.10 55050.05 88888.00 2011-07-14 05:35:10.250 195 12562.90 195.05 55050.03 88888.00 2011-07-14 05:35:10.375 195 12562.85 195.05 55050.00 88888.00 2011-07-14 05:35:10.500 195 12562.80 195.03 55050.03 88888.00 2011-07-14 05:35:10.625 195 12562.90 195.05 55050.05 88888.00 2011-07-14 05:35:10.750 195 12562.88 195.03 55050.07 88888.00 2011-07-14 05:35:10.875 195 12562.83 194.97 55050.03 88888.00 2011-07-14 05:35:11.000 195 12562.80 194.97 55050.03 88888.00 2011-07-14 05:35:11.125 195 12562.85 195.03 55050.05 88888.00 2011-07-14 05:35:11.250 195 12562.85 195.00 55050.05 88888.00 2011-07-14 05:35:11.375 195 12562.88 194.97 55050.05 88888.00 2011-07-14 05:35:11.500 195 12562.88 195.00 55050.05 88888.00 2011-07-14 05:35:11.625 195 12562.92 194.97 55050.07 88888.00 2011-07-14 05:35:11.750 195 12562.98 195.00 55050.07 88888.00 2011-07-14 05:35:11.875 195 12562.98 194.97 55050.05 88888.00 2011-07-14 05:35:12.000 195 12562.90 194.95 55050.05 88888.00 2011-07-14 05:35:12.125 195 12562.85 194.95 55050.05 88888.00 2011-07-14 05:35:12.250 195 12562.85 194.90 55050.03 88888.00 2011-07-14 05:35:12.375 195 12562.90 194.90 55050.05 88888.00 2011-07-14 05:35:12.500 195 12562.90 194.88 55050.05 88888.00 2011-07-14 05:35:12.625 195 12562.98 194.88 55050.05 88888.00 2011-07-14 05:35:12.750 195 12562.95 194.88 55050.07 88888.00 2011-07-14 05:35:12.875 195 12562.92 194.88 55050.10 88888.00 2011-07-14 05:35:13.000 195 12562.88 194.88 55050.07 88888.00 2011-07-14 05:35:13.125 195 12562.83 194.80 55050.05 88888.00 2011-07-14 05:35:13.250 195 12562.80 194.78 55050.10 88888.00 2011-07-14 05:35:13.375 195 12562.90 194.85 55050.10 88888.00 2011-07-14 05:35:13.500 195 12562.92 194.88 55050.10 88888.00 2011-07-14 05:35:13.625 195 12562.92 194.80 55050.10 88888.00 2011-07-14 05:35:13.750 195 12562.98 194.75 55050.10 88888.00 2011-07-14 05:35:13.875 195 12562.98 194.80 55050.12 88888.00 2011-07-14 05:35:14.000 195 12562.98 194.78 55050.12 88888.00 2011-07-14 05:35:14.125 195 12562.98 194.75 55050.12 88888.00 2011-07-14 05:35:14.250 195 12562.88 194.72 55050.10 88888.00 2011-07-14 05:35:14.375 195 12562.88 194.75 55050.12 88888.00 2011-07-14 05:35:14.500 195 12562.90 194.75 55050.12 88888.00 2011-07-14 05:35:14.625 195 12562.95 194.75 55050.12 88888.00 2011-07-14 05:35:14.750 195 12563.05 194.80 55050.15 88888.00 2011-07-14 05:35:14.875 195 12563.05 194.80 55050.15 88888.00 2011-07-14 05:35:15.000 195 12563.05 194.78 55050.15 88888.00 2011-07-14 05:35:15.125 195 12563.05 194.78 55050.12 88888.00 2011-07-14 05:35:15.250 195 12563.10 194.78 55050.18 88888.00 2011-07-14 05:35:15.375 195 12563.10 194.78 55050.18 88888.00 2011-07-14 05:35:15.500 195 12563.08 194.75 55050.15 88888.00 2011-07-14 05:35:15.625 195 12563.05 194.75 55050.15 88888.00 2011-07-14 05:35:15.750 195 12563.10 194.75 55050.18 88888.00 2011-07-14 05:35:15.875 195 12563.17 194.78 55050.18 88888.00 2011-07-14 05:35:16.000 195 12563.17 194.75 55050.18 88888.00 2011-07-14 05:35:16.125 195 12563.17 194.72 55050.20 88888.00 2011-07-14 05:35:16.250 195 12563.17 194.75 55050.22 88888.00 2011-07-14 05:35:16.375 195 12563.17 194.75 55050.22 88888.00 2011-07-14 05:35:16.500 195 12563.20 194.72 55050.20 88888.00 2011-07-14 05:35:16.625 195 12563.23 194.70 55050.20 88888.00 2011-07-14 05:35:16.750 195 12563.25 194.68 55050.18 88888.00 2011-07-14 05:35:16.875 195 12563.27 194.70 55050.18 88888.00 2011-07-14 05:35:17.000 195 12563.20 194.70 55050.18 88888.00 2011-07-14 05:35:17.125 195 12563.20 194.65 55050.20 88888.00 2011-07-14 05:35:17.250 195 12563.23 194.68 55050.20 88888.00 2011-07-14 05:35:17.375 195 12563.27 194.68 55050.20 88888.00 2011-07-14 05:35:17.500 195 12563.25 194.65 55050.22 88888.00 2011-07-14 05:35:17.625 195 12563.25 194.65 55050.22 88888.00 2011-07-14 05:35:17.750 195 12563.20 194.60 55050.20 88888.00 2011-07-14 05:35:17.875 195 12563.23 194.57 55050.20 88888.00 2011-07-14 05:35:18.000 195 12563.27 194.57 55050.20 88888.00 2011-07-14 05:35:18.125 195 12563.30 194.60 55050.22 88888.00 2011-07-14 05:35:18.250 195 12563.25 194.60 55050.25 88888.00 2011-07-14 05:35:18.375 195 12563.27 194.60 55050.25 88888.00 2011-07-14 05:35:18.500 195 12563.23 194.60 55050.22 88888.00 2011-07-14 05:35:18.625 195 12563.25 194.60 55050.25 88888.00 2011-07-14 05:35:18.750 195 12563.30 194.62 55050.25 88888.00 2011-07-14 05:35:18.875 195 12563.35 194.60 55050.28 88888.00 2011-07-14 05:35:19.000 195 12563.35 194.55 55050.25 88888.00 2011-07-14 05:35:19.125 195 12563.33 194.53 55050.25 88888.00 2011-07-14 05:35:19.250 195 12563.25 194.50 55050.28 88888.00 2011-07-14 05:35:19.375 195 12563.25 194.50 55050.25 88888.00 2011-07-14 05:35:19.500 195 12563.25 194.50 55050.22 88888.00 2011-07-14 05:35:19.625 195 12563.27 194.47 55050.25 88888.00 2011-07-14 05:35:19.750 195 12563.35 194.50 55050.25 88888.00 2011-07-14 05:35:19.875 195 12563.40 194.50 55050.28 88888.00 2011-07-14 05:35:20.000 195 12563.45 194.53 55050.30 88888.00 2011-07-14 05:35:20.125 195 12563.48 194.50 55050.32 88888.00 2011-07-14 05:35:20.250 195 12563.42 194.45 55050.28 88888.00 2011-07-14 05:35:20.375 195 12563.38 194.45 55050.25 88888.00 2011-07-14 05:35:20.500 195 12563.33 194.47 55050.28 88888.00 2011-07-14 05:35:20.625 195 12563.33 194.50 55050.30 88888.00 2011-07-14 05:35:20.750 195 12563.35 194.50 55050.28 88888.00 2011-07-14 05:35:20.875 195 12563.40 194.47 55050.30 88888.00 2011-07-14 05:35:21.000 195 12563.45 194.50 55050.28 88888.00 2011-07-14 05:35:21.125 195 12563.42 194.50 55050.30 88888.00 2011-07-14 05:35:21.250 195 12563.35 194.47 55050.30 88888.00 2011-07-14 05:35:21.375 195 12563.40 194.53 55050.35 88888.00 2011-07-14 05:35:21.500 195 12563.42 194.50 55050.35 88888.00 2011-07-14 05:35:21.625 195 12563.45 194.50 55050.32 88888.00 2011-07-14 05:35:21.750 195 12563.42 194.50 55050.32 88888.00 2011-07-14 05:35:21.875 195 12563.42 194.50 55050.32 88888.00 2011-07-14 05:35:22.000 195 12563.45 194.50 55050.32 88888.00 2011-07-14 05:35:22.125 195 12563.48 194.47 55050.35 88888.00 2011-07-14 05:35:22.250 195 12563.45 194.47 55050.35 88888.00 2011-07-14 05:35:22.375 195 12563.42 194.47 55050.35 88888.00 2011-07-14 05:35:22.500 195 12563.45 194.47 55050.35 88888.00 2011-07-14 05:35:22.625 195 12563.45 194.47 55050.35 88888.00 2011-07-14 05:35:22.750 195 12563.42 194.45 55050.35 88888.00 2011-07-14 05:35:22.875 195 12563.40 194.47 55050.38 88888.00 2011-07-14 05:35:23.000 195 12563.42 194.47 55050.35 88888.00 2011-07-14 05:35:23.125 195 12563.45 194.45 55050.32 88888.00 2011-07-14 05:35:23.250 195 12563.48 194.47 55050.38 88888.00 2011-07-14 05:35:23.375 195 12563.52 194.45 55050.38 88888.00 2011-07-14 05:35:23.500 195 12563.55 194.45 55050.35 88888.00 2011-07-14 05:35:23.625 195 12563.52 194.40 55050.35 88888.00 2011-07-14 05:35:23.750 195 12563.48 194.40 55050.38 88888.00 2011-07-14 05:35:23.875 195 12563.55 194.45 55050.38 88888.00 2011-07-14 05:35:24.000 195 12563.60 194.43 55050.40 88888.00 2011-07-14 05:35:24.125 195 12563.58 194.40 55050.40 88888.00 2011-07-14 05:35:24.250 195 12563.48 194.38 55050.40 88888.00 2011-07-14 05:35:24.375 195 12563.45 194.38 55050.40 88888.00 2011-07-14 05:35:24.500 195 12563.48 194.38 55050.38 88888.00 2011-07-14 05:35:24.625 195 12563.52 194.35 55050.40 88888.00 2011-07-14 05:35:24.750 195 12563.55 194.35 55050.43 88888.00 2011-07-14 05:35:24.875 195 12563.62 194.38 55050.43 88888.00 2011-07-14 05:35:25.000 195 12563.65 194.35 55050.43 88888.00 2011-07-14 05:35:25.125 195 12563.65 194.38 55050.43 88888.00 2011-07-14 05:35:25.250 195 12563.62 194.35 55050.40 88888.00 2011-07-14 05:35:25.375 195 12563.65 194.32 55050.40 88888.00 2011-07-14 05:35:25.500 195 12563.67 194.32 55050.40 88888.00 2011-07-14 05:35:25.625 195 12563.62 194.32 55050.43 88888.00 2011-07-14 05:35:25.750 195 12563.62 194.32 55050.45 88888.00 2011-07-14 05:35:25.875 195 12563.65 194.35 55050.45 88888.00 2011-07-14 05:35:26.000 195 12563.55 194.38 55050.40 88888.00 2011-07-14 05:35:26.125 195 12563.52 194.35 55050.45 88888.00 2011-07-14 05:35:26.250 195 12563.58 194.35 55050.45 88888.00 2011-07-14 05:35:26.375 195 12563.58 194.32 55050.43 88888.00 2011-07-14 05:35:26.500 195 12563.55 194.38 55050.43 88888.00 2011-07-14 05:35:26.625 195 12563.58 194.38 55050.45 88888.00 2011-07-14 05:35:26.750 195 12563.58 194.35 55050.43 88888.00 2011-07-14 05:35:26.875 195 12563.55 194.32 55050.45 88888.00 2011-07-14 05:35:27.000 195 12563.55 194.35 55050.45 88888.00 2011-07-14 05:35:27.125 195 12563.52 194.35 55050.47 88888.00 2011-07-14 05:35:27.250 195 12563.50 194.35 55050.47 88888.00 2011-07-14 05:35:27.375 195 12563.55 194.38 55050.45 88888.00 2011-07-14 05:35:27.500 195 12563.55 194.35 55050.43 88888.00 2011-07-14 05:35:27.625 195 12563.52 194.35 55050.47 88888.00 2011-07-14 05:35:27.750 195 12563.58 194.38 55050.47 88888.00 2011-07-14 05:35:27.875 195 12563.62 194.38 55050.50 88888.00 2011-07-14 05:35:28.000 195 12563.58 194.32 55050.50 88888.00 2011-07-14 05:35:28.125 195 12563.52 194.32 55050.53 88888.00 2011-07-14 05:35:28.250 195 12563.55 194.28 55050.50 88888.00 2011-07-14 05:35:28.375 195 12563.55 194.28 55050.50 88888.00 2011-07-14 05:35:28.500 195 12563.58 194.32 55050.50 88888.00 2011-07-14 05:35:28.625 195 12563.58 194.32 55050.50 88888.00 2011-07-14 05:35:28.750 195 12563.58 194.30 55050.50 88888.00 2011-07-14 05:35:28.875 195 12563.58 194.32 55050.53 88888.00 2011-07-14 05:35:29.000 195 12563.55 194.35 55050.53 88888.00 2011-07-14 05:35:29.125 195 12563.50 194.35 55050.53 88888.00 2011-07-14 05:35:29.250 195 12563.55 194.30 55050.53 88888.00 2011-07-14 05:35:29.375 195 12563.58 194.28 55050.50 88888.00 2011-07-14 05:35:29.500 195 12563.62 194.30 55050.53 88888.00 2011-07-14 05:35:29.625 195 12563.67 194.32 55050.53 88888.00 2011-07-14 05:35:29.750 195 12563.62 194.25 55050.50 88888.00 2011-07-14 05:35:29.875 195 12563.65 194.25 55050.53 88888.00 2011-07-14 05:35:30.000 195 12563.65 194.25 55050.53 88888.00 2011-07-14 05:35:30.125 195 12563.58 194.28 55050.55 88888.00 2011-07-14 05:35:30.250 195 12563.52 194.28 55050.57 88888.00 2011-07-14 05:35:30.375 195 12563.60 194.30 55050.57 88888.00 2011-07-14 05:35:30.500 195 12563.60 194.28 55050.57 88888.00 2011-07-14 05:35:30.625 195 12563.58 194.25 55050.55 88888.00 2011-07-14 05:35:30.750 195 12563.62 194.22 55050.57 88888.00 2011-07-14 05:35:30.875 195 12563.62 194.25 55050.60 88888.00 2011-07-14 05:35:31.000 195 12563.62 194.28 55050.57 88888.00 2011-07-14 05:35:31.125 195 12563.65 194.28 55050.60 88888.00 2011-07-14 05:35:31.250 195 12563.58 194.25 55050.57 88888.00 2011-07-14 05:35:31.375 195 12563.50 194.28 55050.57 88888.00 2011-07-14 05:35:31.500 195 12563.48 194.25 55050.60 88888.00 2011-07-14 05:35:31.625 195 12563.52 194.25 55050.57 88888.00 2011-07-14 05:35:31.750 195 12563.55 194.28 55050.57 88888.00 2011-07-14 05:35:31.875 195 12563.58 194.28 55050.60 88888.00 2011-07-14 05:35:32.000 195 12563.55 194.28 55050.57 88888.00 2011-07-14 05:35:32.125 195 12563.58 194.30 55050.60 88888.00 2011-07-14 05:35:32.250 195 12563.60 194.30 55050.60 88888.00 2011-07-14 05:35:32.375 195 12563.62 194.32 55050.57 88888.00 2011-07-14 05:35:32.500 195 12563.55 194.30 55050.57 88888.00 2011-07-14 05:35:32.625 195 12563.50 194.30 55050.60 88888.00 2011-07-14 05:35:32.750 195 12563.55 194.32 55050.57 88888.00 2011-07-14 05:35:32.875 195 12563.58 194.30 55050.55 88888.00 2011-07-14 05:35:33.000 195 12563.58 194.30 55050.60 88888.00 2011-07-14 05:35:33.125 195 12563.55 194.30 55050.62 88888.00 2011-07-14 05:35:33.250 195 12563.58 194.28 55050.60 88888.00 2011-07-14 05:35:33.375 195 12563.65 194.30 55050.62 88888.00 2011-07-14 05:35:33.500 195 12563.65 194.30 55050.57 88888.00 2011-07-14 05:35:33.625 195 12563.62 194.30 55050.60 88888.00 2011-07-14 05:35:33.750 195 12563.62 194.32 55050.62 88888.00 2011-07-14 05:35:33.875 195 12563.58 194.30 55050.62 88888.00 2011-07-14 05:35:34.000 195 12563.50 194.28 55050.62 88888.00 2011-07-14 05:35:34.125 195 12563.50 194.25 55050.65 88888.00 2011-07-14 05:35:34.250 195 12563.50 194.20 55050.65 88888.00 2011-07-14 05:35:34.375 195 12563.52 194.22 55050.68 88888.00 2011-07-14 05:35:34.500 195 12563.52 194.22 55050.68 88888.00 2011-07-14 05:35:34.625 195 12563.52 194.28 55050.65 88888.00 2011-07-14 05:35:34.750 195 12563.50 194.25 55050.68 88888.00 2011-07-14 05:35:34.875 195 12563.48 194.25 55050.65 88888.00 2011-07-14 05:35:35.000 195 12563.52 194.28 55050.68 88888.00 2011-07-14 05:35:35.125 195 12563.52 194.25 55050.70 88888.00 2011-07-14 05:35:35.250 195 12563.42 194.22 55050.68 88888.00 2011-07-14 05:35:35.375 195 12563.40 194.22 55050.65 88888.00 2011-07-14 05:35:35.500 195 12563.42 194.25 55050.68 88888.00 2011-07-14 05:35:35.625 195 12563.45 194.25 55050.65 88888.00 2011-07-14 05:35:35.750 195 12563.45 194.25 55050.65 88888.00 2011-07-14 05:35:35.875 195 12563.50 194.28 55050.68 88888.00 2011-07-14 05:35:36.000 195 12563.55 194.25 55050.68 88888.00 2011-07-14 05:35:36.125 195 12563.50 194.20 55050.70 88888.00 2011-07-14 05:35:36.250 195 12563.42 194.18 55050.65 88888.00 2011-07-14 05:35:36.375 195 12563.45 194.20 55050.68 88888.00 2011-07-14 05:35:36.500 195 12563.50 194.20 55050.70 88888.00 2011-07-14 05:35:36.625 195 12563.55 194.22 55050.70 88888.00 2011-07-14 05:35:36.750 195 12563.48 194.22 55050.70 88888.00 2011-07-14 05:35:36.875 195 12563.45 194.25 55050.70 88888.00 2011-07-14 05:35:37.000 195 12563.45 194.22 55050.70 88888.00 2011-07-14 05:35:37.125 195 12563.48 194.25 55050.72 88888.00 2011-07-14 05:35:37.250 195 12563.50 194.22 55050.75 88888.00 2011-07-14 05:35:37.375 195 12563.50 194.20 55050.72 88888.00 2011-07-14 05:35:37.500 195 12563.50 194.20 55050.70 88888.00 2011-07-14 05:35:37.625 195 12563.45 194.20 55050.70 88888.00 2011-07-14 05:35:37.750 195 12563.45 194.18 55050.72 88888.00 2011-07-14 05:35:37.875 195 12563.40 194.18 55050.72 88888.00 2011-07-14 05:35:38.000 195 12563.38 194.22 55050.75 88888.00 2011-07-14 05:35:38.125 195 12563.35 194.22 55050.75 88888.00 2011-07-14 05:35:38.250 195 12563.35 194.18 55050.75 88888.00 2011-07-14 05:35:38.375 195 12563.38 194.18 55050.72 88888.00 2011-07-14 05:35:38.500 195 12563.38 194.20 55050.72 88888.00 2011-07-14 05:35:38.625 195 12563.42 194.22 55050.75 88888.00 2011-07-14 05:35:38.750 195 12563.48 194.22 55050.75 88888.00 2011-07-14 05:35:38.875 195 12563.45 194.18 55050.75 88888.00 2011-07-14 05:35:39.000 195 12563.45 194.20 55050.75 88888.00 2011-07-14 05:35:39.125 195 12563.48 194.20 55050.78 88888.00 2011-07-14 05:35:39.250 195 12563.42 194.18 55050.78 88888.00 2011-07-14 05:35:39.375 195 12563.40 194.18 55050.75 88888.00 2011-07-14 05:35:39.500 195 12563.35 194.15 55050.75 88888.00 2011-07-14 05:35:39.625 195 12563.33 194.12 55050.75 88888.00 2011-07-14 05:35:39.750 195 12563.33 194.18 55050.75 88888.00 2011-07-14 05:35:39.875 195 12563.38 194.20 55050.78 88888.00 2011-07-14 05:35:40.000 195 12563.35 194.20 55050.80 88888.00 2011-07-14 05:35:40.125 195 12563.38 194.22 55050.82 88888.00 2011-07-14 05:35:40.250 195 12563.40 194.18 55050.80 88888.00 2011-07-14 05:35:40.375 195 12563.48 194.20 55050.80 88888.00 2011-07-14 05:35:40.500 195 12563.48 194.20 55050.78 88888.00 2011-07-14 05:35:40.625 195 12563.45 194.18 55050.80 88888.00 2011-07-14 05:35:40.750 195 12563.48 194.20 55050.78 88888.00 2011-07-14 05:35:40.875 195 12563.48 194.20 55050.80 88888.00 2011-07-14 05:35:41.000 195 12563.48 194.20 55050.78 88888.00 2011-07-14 05:35:41.125 195 12563.45 194.20 55050.78 88888.00 2011-07-14 05:35:41.250 195 12563.42 194.12 55050.78 88888.00 2011-07-14 05:35:41.375 195 12563.42 194.15 55050.78 88888.00 2011-07-14 05:35:41.500 195 12563.38 194.18 55050.78 88888.00 2011-07-14 05:35:41.625 195 12563.42 194.18 55050.78 88888.00 2011-07-14 05:35:41.750 195 12563.50 194.18 55050.78 88888.00 2011-07-14 05:35:41.875 195 12563.50 194.20 55050.78 88888.00 2011-07-14 05:35:42.000 195 12563.48 194.25 55050.80 88888.00 2011-07-14 05:35:42.125 195 12563.45 194.25 55050.82 88888.00 2011-07-14 05:35:42.250 195 12563.35 194.20 55050.82 88888.00 2011-07-14 05:35:42.375 195 12563.38 194.20 55050.82 88888.00 2011-07-14 05:35:42.500 195 12563.33 194.20 55050.82 88888.00 2011-07-14 05:35:42.625 195 12563.33 194.20 55050.80 88888.00 2011-07-14 05:35:42.750 195 12563.38 194.20 55050.80 88888.00 2011-07-14 05:35:42.875 195 12563.38 194.22 55050.78 88888.00 2011-07-14 05:35:43.000 195 12563.35 194.22 55050.78 88888.00 2011-07-14 05:35:43.125 195 12563.35 194.22 55050.82 88888.00 2011-07-14 05:35:43.250 195 12563.33 194.22 55050.82 88888.00 2011-07-14 05:35:43.375 195 12563.27 194.20 55050.80 88888.00 2011-07-14 05:35:43.500 195 12563.25 194.25 55050.85 88888.00 2011-07-14 05:35:43.625 195 12563.27 194.25 55050.88 88888.00 2011-07-14 05:35:43.750 195 12563.33 194.25 55050.88 88888.00 2011-07-14 05:35:43.875 195 12563.35 194.25 55050.90 88888.00 2011-07-14 05:35:44.000 195 12563.30 194.30 55050.88 88888.00 2011-07-14 05:35:44.125 195 12563.27 194.22 55050.85 88888.00 2011-07-14 05:35:44.250 195 12563.27 194.18 55050.85 88888.00 2011-07-14 05:35:44.375 195 12563.30 194.20 55050.85 88888.00 2011-07-14 05:35:44.500 195 12563.25 194.22 55050.88 88888.00 2011-07-14 05:35:44.625 195 12563.25 194.18 55050.85 88888.00 2011-07-14 05:35:44.750 195 12563.27 194.20 55050.85 88888.00 2011-07-14 05:35:44.875 195 12563.30 194.20 55050.85 88888.00 2011-07-14 05:35:45.000 195 12563.33 194.20 55050.85 88888.00 2011-07-14 05:35:45.125 195 12563.30 194.22 55050.88 88888.00 2011-07-14 05:35:45.250 195 12563.27 194.20 55050.88 88888.00 2011-07-14 05:35:45.375 195 12563.27 194.22 55050.88 88888.00 2011-07-14 05:35:45.500 195 12563.27 194.22 55050.88 88888.00 2011-07-14 05:35:45.625 195 12563.33 194.22 55050.88 88888.00 2011-07-14 05:35:45.750 195 12563.30 194.22 55050.88 88888.00 2011-07-14 05:35:45.875 195 12563.33 194.20 55050.88 88888.00 2011-07-14 05:35:46.000 195 12563.33 194.22 55050.88 88888.00 2011-07-14 05:35:46.125 195 12563.25 194.25 55050.88 88888.00 2011-07-14 05:35:46.250 195 12563.23 194.25 55050.90 88888.00 2011-07-14 05:35:46.375 195 12563.27 194.28 55050.90 88888.00 2011-07-14 05:35:46.500 195 12563.25 194.28 55050.88 88888.00 2011-07-14 05:35:46.625 195 12563.25 194.28 55050.88 88888.00 2011-07-14 05:35:46.750 195 12563.30 194.30 55050.88 88888.00 2011-07-14 05:35:46.875 195 12563.25 194.28 55050.88 88888.00 2011-07-14 05:35:47.000 195 12563.23 194.25 55050.88 88888.00 2011-07-14 05:35:47.125 195 12563.23 194.28 55050.90 88888.00 2011-07-14 05:35:47.250 195 12563.17 194.20 55050.88 88888.00 2011-07-14 05:35:47.375 195 12563.27 194.22 55050.88 88888.00 2011-07-14 05:35:47.500 195 12563.30 194.28 55050.88 88888.00 2011-07-14 05:35:47.625 195 12563.25 194.28 55050.88 88888.00 2011-07-14 05:35:47.750 195 12563.25 194.30 55050.90 88888.00 2011-07-14 05:35:47.875 195 12563.27 194.28 55050.88 88888.00 2011-07-14 05:35:48.000 195 12563.27 194.28 55050.88 88888.00 2011-07-14 05:35:48.125 195 12563.25 194.25 55050.88 88888.00 2011-07-14 05:35:48.250 195 12563.20 194.25 55050.90 88888.00 2011-07-14 05:35:48.375 195 12563.25 194.32 55050.90 88888.00 2011-07-14 05:35:48.500 195 12563.25 194.32 55050.90 88888.00 2011-07-14 05:35:48.625 195 12563.23 194.32 55050.88 88888.00 2011-07-14 05:35:48.750 195 12563.25 194.32 55050.85 88888.00 2011-07-14 05:35:48.875 195 12563.25 194.32 55050.88 88888.00 2011-07-14 05:35:49.000 195 12563.33 194.30 55050.88 88888.00 2011-07-14 05:35:49.125 195 12563.35 194.28 55050.90 88888.00 2011-07-14 05:35:49.250 195 12563.35 194.25 55050.90 88888.00 2011-07-14 05:35:49.375 195 12563.30 194.25 55050.88 88888.00 2011-07-14 05:35:49.500 195 12563.23 194.25 55050.88 88888.00 2011-07-14 05:35:49.625 195 12563.17 194.22 55050.88 88888.00 2011-07-14 05:35:49.750 195 12563.23 194.28 55050.90 88888.00 2011-07-14 05:35:49.875 195 12563.27 194.30 55050.90 88888.00 2011-07-14 05:35:50.000 195 12563.27 194.30 55050.90 88888.00 2011-07-14 05:35:50.125 195 12563.23 194.30 55050.90 88888.00 2011-07-14 05:35:50.250 195 12563.23 194.30 55050.93 88888.00 2011-07-14 05:35:50.375 195 12563.17 194.32 55050.93 88888.00 2011-07-14 05:35:50.500 195 12563.12 194.32 55050.93 88888.00 2011-07-14 05:35:50.625 195 12563.15 194.32 55050.90 88888.00 2011-07-14 05:35:50.750 195 12563.20 194.30 55050.93 88888.00 2011-07-14 05:35:50.875 195 12563.17 194.30 55050.90 88888.00 2011-07-14 05:35:51.000 195 12563.17 194.32 55050.90 88888.00 2011-07-14 05:35:51.125 195 12563.17 194.32 55050.93 88888.00 2011-07-14 05:35:51.250 195 12563.12 194.30 55050.93 88888.00 2011-07-14 05:35:51.375 195 12563.17 194.32 55050.93 88888.00 2011-07-14 05:35:51.500 195 12563.25 194.35 55050.93 88888.00 2011-07-14 05:35:51.625 195 12563.27 194.38 55050.95 88888.00 2011-07-14 05:35:51.750 195 12563.17 194.35 55050.90 88888.00 2011-07-14 05:35:51.875 195 12563.17 194.32 55050.95 88888.00 2011-07-14 05:35:52.000 195 12563.17 194.35 55050.95 88888.00 2011-07-14 05:35:52.125 195 12563.15 194.38 55050.97 88888.00 2011-07-14 05:35:52.250 195 12563.15 194.32 55050.95 88888.00 2011-07-14 05:35:52.375 195 12563.20 194.35 55050.93 88888.00 2011-07-14 05:35:52.500 195 12563.23 194.40 55050.93 88888.00 2011-07-14 05:35:52.625 195 12563.20 194.35 55050.93 88888.00 2011-07-14 05:35:52.750 195 12563.23 194.38 55050.95 88888.00 2011-07-14 05:35:52.875 195 12563.27 194.40 55050.95 88888.00 2011-07-14 05:35:53.000 195 12563.23 194.43 55050.97 88888.00 2011-07-14 05:35:53.125 195 12563.15 194.43 55050.97 88888.00 2011-07-14 05:35:53.250 195 12563.05 194.40 55050.90 88888.00 2011-07-14 05:35:53.375 195 12563.12 194.43 55050.93 88888.00 2011-07-14 05:35:53.500 195 12563.17 194.45 55050.95 88888.00 2011-07-14 05:35:53.625 195 12563.20 194.45 55050.97 88888.00 2011-07-14 05:35:53.750 195 12563.15 194.45 55050.95 88888.00 2011-07-14 05:35:53.875 195 12563.10 194.45 55050.93 88888.00 2011-07-14 05:35:54.000 195 12563.15 194.45 55050.93 88888.00 2011-07-14 05:35:54.125 195 12563.17 194.45 55050.95 88888.00 2011-07-14 05:35:54.250 195 12563.15 194.43 55050.95 88888.00 2011-07-14 05:35:54.375 195 12563.20 194.45 55050.95 88888.00 2011-07-14 05:35:54.500 195 12563.12 194.43 55050.95 88888.00 2011-07-14 05:35:54.625 195 12563.12 194.43 55050.97 88888.00 2011-07-14 05:35:54.750 195 12563.17 194.45 55050.97 88888.00 2011-07-14 05:35:54.875 195 12563.15 194.47 55050.95 88888.00 2011-07-14 05:35:55.000 195 12563.12 194.45 55050.97 88888.00 2011-07-14 05:35:55.125 195 12563.10 194.47 55051.00 88888.00 2011-07-14 05:35:55.250 195 12563.10 194.53 55051.00 88888.00 2011-07-14 05:35:55.375 195 12563.10 194.53 55051.00 88888.00 2011-07-14 05:35:55.500 195 12563.08 194.50 55050.97 88888.00 2011-07-14 05:35:55.625 195 12563.02 194.50 55050.95 88888.00 2011-07-14 05:35:55.750 195 12563.05 194.50 55050.95 88888.00 2011-07-14 05:35:55.875 195 12563.08 194.50 55050.97 88888.00 2011-07-14 05:35:56.000 195 12563.08 194.50 55050.95 88888.00 2011-07-14 05:35:56.125 195 12563.05 194.47 55050.97 88888.00 2011-07-14 05:35:56.250 195 12563.00 194.47 55050.95 88888.00 2011-07-14 05:35:56.375 195 12563.05 194.47 55050.95 88888.00 2011-07-14 05:35:56.500 195 12563.05 194.47 55050.95 88888.00 2011-07-14 05:35:56.625 195 12563.02 194.47 55050.95 88888.00 2011-07-14 05:35:56.750 195 12563.05 194.50 55050.95 88888.00 2011-07-14 05:35:56.875 195 12563.08 194.50 55050.95 88888.00 2011-07-14 05:35:57.000 195 12563.10 194.55 55050.93 88888.00 2011-07-14 05:35:57.125 195 12563.10 194.55 55050.93 88888.00 2011-07-14 05:35:57.250 195 12563.05 194.55 55050.95 88888.00 2011-07-14 05:35:57.375 195 12563.05 194.55 55050.95 88888.00 2011-07-14 05:35:57.500 195 12563.05 194.53 55050.95 88888.00 2011-07-14 05:35:57.625 195 12563.10 194.60 55050.97 88888.00 2011-07-14 05:35:57.750 195 12563.08 194.62 55051.00 88888.00 2011-07-14 05:35:57.875 195 12563.05 194.57 55050.97 88888.00 2011-07-14 05:35:58.000 195 12563.02 194.55 55050.93 88888.00 2011-07-14 05:35:58.125 195 12563.00 194.60 55050.95 88888.00 2011-07-14 05:35:58.250 195 12563.05 194.60 55050.95 88888.00 2011-07-14 05:35:58.375 195 12563.10 194.62 55050.95 88888.00 2011-07-14 05:35:58.500 195 12563.08 194.60 55050.95 88888.00 2011-07-14 05:35:58.625 195 12563.08 194.62 55050.95 88888.00 2011-07-14 05:35:58.750 195 12563.02 194.62 55050.97 88888.00 2011-07-14 05:35:58.875 195 12563.00 194.60 55050.95 88888.00 2011-07-14 05:35:59.000 195 12563.00 194.57 55050.93 88888.00 2011-07-14 05:35:59.125 195 12563.02 194.60 55050.95 88888.00 2011-07-14 05:35:59.250 195 12563.02 194.65 55050.95 88888.00 2011-07-14 05:35:59.375 195 12563.12 194.68 55051.00 88888.00 2011-07-14 05:35:59.500 195 12563.12 194.70 55051.00 88888.00 2011-07-14 05:35:59.625 195 12563.10 194.68 55051.00 88888.00 2011-07-14 05:35:59.750 195 12563.00 194.68 55051.00 88888.00 2011-07-14 05:35:59.875 195 12562.92 194.65 55050.97 88888.00 2011-07-14 05:36:00.000 195 12562.95 194.65 55050.95 88888.00 2011-07-14 05:36:00.125 195 12563.02 194.65 55050.97 88888.00 2011-07-14 05:36:00.250 195 12563.02 194.68 55050.95 88888.00 2011-07-14 05:36:00.375 195 12563.02 194.68 55050.95 88888.00 2011-07-14 05:36:00.500 195 12562.95 194.65 55050.95 88888.00 2011-07-14 05:36:00.625 195 12562.98 194.62 55050.93 88888.00 2011-07-14 05:36:00.750 195 12563.05 194.68 55050.95 88888.00 2011-07-14 05:36:00.875 195 12563.05 194.65 55050.95 88888.00 2011-07-14 05:36:01.000 195 12563.10 194.68 55050.97 88888.00 2011-07-14 05:36:01.125 195 12563.10 194.65 55050.95 88888.00 2011-07-14 05:36:01.250 195 12563.05 194.62 55050.97 88888.00 2011-07-14 05:36:01.375 195 12563.10 194.68 55051.00 88888.00 2011-07-14 05:36:01.500 195 12563.12 194.72 55051.00 88888.00 2011-07-14 05:36:01.625 195 12563.10 194.70 55051.00 88888.00 2011-07-14 05:36:01.750 195 12563.02 194.68 55051.00 88888.00 2011-07-14 05:36:01.875 195 12562.98 194.70 55051.00 88888.00 2011-07-14 05:36:02.000 195 12563.00 194.70 55050.95 88888.00 2011-07-14 05:36:02.125 195 12563.02 194.68 55050.93 88888.00 2011-07-14 05:36:02.250 195 12563.02 194.65 55050.95 88888.00 2011-07-14 05:36:02.375 195 12563.00 194.68 55050.97 88888.00 2011-07-14 05:36:02.500 195 12562.98 194.70 55050.97 88888.00 2011-07-14 05:36:02.625 195 12563.00 194.65 55050.97 88888.00 2011-07-14 05:36:02.750 195 12563.02 194.65 55050.97 88888.00 2011-07-14 05:36:02.875 195 12563.00 194.68 55050.97 88888.00 2011-07-14 05:36:03.000 195 12563.02 194.65 55050.95 88888.00 2011-07-14 05:36:03.125 195 12563.05 194.70 55050.95 88888.00 2011-07-14 05:36:03.250 195 12563.05 194.70 55050.97 88888.00 2011-07-14 05:36:03.375 195 12562.98 194.75 55051.00 88888.00 2011-07-14 05:36:03.500 195 12562.92 194.72 55050.97 88888.00 2011-07-14 05:36:03.625 195 12563.05 194.70 55050.97 88888.00 2011-07-14 05:36:03.750 195 12563.08 194.65 55051.00 88888.00 2011-07-14 05:36:03.875 195 12562.98 194.72 55051.00 88888.00 2011-07-14 05:36:04.000 195 12562.98 194.75 55051.00 88888.00 2011-07-14 05:36:04.125 195 12563.00 194.75 55051.03 88888.00 2011-07-14 05:36:04.250 195 12563.02 194.78 55051.03 88888.00 2011-07-14 05:36:04.375 195 12563.08 194.75 55051.03 88888.00 2011-07-14 05:36:04.500 195 12563.02 194.75 55050.97 88888.00 2011-07-14 05:36:04.625 195 12563.08 194.75 55051.00 88888.00 2011-07-14 05:36:04.750 195 12563.10 194.80 55051.00 88888.00 2011-07-14 05:36:04.875 195 12563.12 194.80 55051.03 88888.00 2011-07-14 05:36:05.000 195 12563.15 194.80 55051.00 88888.00 2011-07-14 05:36:05.125 195 12563.05 194.78 55050.97 88888.00 2011-07-14 05:36:05.250 195 12563.05 194.75 55051.00 88888.00 2011-07-14 05:36:05.375 195 12563.10 194.80 55051.00 88888.00 2011-07-14 05:36:05.500 195 12563.10 194.80 55051.03 88888.00 2011-07-14 05:36:05.625 195 12563.10 194.80 55050.97 88888.00 2011-07-14 05:36:05.750 195 12563.05 194.80 55050.97 88888.00 2011-07-14 05:36:05.875 195 12563.08 194.78 55050.97 88888.00 2011-07-14 05:36:06.000 195 12563.10 194.80 55051.00 88888.00 2011-07-14 05:36:06.125 195 12563.08 194.75 55051.00 88888.00 2011-07-14 05:36:06.250 195 12562.98 194.78 55051.00 88888.00 2011-07-14 05:36:06.375 195 12563.00 194.78 55051.00 88888.00 2011-07-14 05:36:06.500 195 12563.10 194.78 55051.00 88888.00 2011-07-14 05:36:06.625 195 12563.10 194.78 55050.97 88888.00 2011-07-14 05:36:06.750 195 12563.02 194.82 55051.00 88888.00 2011-07-14 05:36:06.875 195 12563.02 194.80 55051.03 88888.00 2011-07-14 05:36:07.000 195 12563.02 194.78 55050.97 88888.00 2011-07-14 05:36:07.125 195 12563.00 194.78 55050.97 88888.00 2011-07-14 05:36:07.250 195 12562.98 194.72 55050.97 88888.00 2011-07-14 05:36:07.375 195 12563.05 194.75 55051.00 88888.00 2011-07-14 05:36:07.500 195 12563.05 194.82 55051.05 88888.00 2011-07-14 05:36:07.625 195 12563.05 194.85 55051.05 88888.00 2011-07-14 05:36:07.750 195 12563.08 194.85 55051.03 88888.00 2011-07-14 05:36:07.875 195 12563.08 194.82 55051.00 88888.00 2011-07-14 05:36:08.000 195 12563.00 194.80 55051.00 88888.00 2011-07-14 05:36:08.125 195 12562.98 194.78 55050.97 88888.00 2011-07-14 05:36:08.250 195 12563.02 194.80 55051.03 88888.00 2011-07-14 05:36:08.375 195 12563.08 194.85 55051.03 88888.00 2011-07-14 05:36:08.500 195 12563.02 194.82 55051.00 88888.00 2011-07-14 05:36:08.625 195 12563.00 194.85 55051.00 88888.00 2011-07-14 05:36:08.750 195 12563.00 194.85 55051.00 88888.00 2011-07-14 05:36:08.875 195 12563.00 194.88 55051.00 88888.00 2011-07-14 05:36:09.000 195 12563.00 194.85 55050.97 88888.00 2011-07-14 05:36:09.125 195 12563.00 194.85 55050.97 88888.00 2011-07-14 05:36:09.250 195 12562.95 194.85 55051.00 88888.00 2011-07-14 05:36:09.375 195 12563.00 194.85 55051.00 88888.00 2011-07-14 05:36:09.500 195 12563.05 194.88 55051.00 88888.00 2011-07-14 05:36:09.625 195 12563.02 194.90 55051.03 88888.00 2011-07-14 05:36:09.750 195 12562.98 194.85 55051.00 88888.00 2011-07-14 05:36:09.875 195 12562.95 194.85 55050.97 88888.00 2011-07-14 05:36:10.000 195 12562.98 194.88 55051.00 88888.00 2011-07-14 05:36:10.125 195 12563.02 194.88 55051.03 88888.00 2011-07-14 05:36:10.250 195 12563.05 194.85 55051.00 88888.00 2011-07-14 05:36:10.375 195 12563.08 194.88 55051.00 88888.00 2011-07-14 05:36:10.500 195 12563.05 194.88 55051.03 88888.00 2011-07-14 05:36:10.625 195 12563.02 194.93 55051.00 88888.00 2011-07-14 05:36:10.750 195 12563.05 194.95 55051.03 88888.00 2011-07-14 05:36:10.875 195 12563.05 194.97 55051.03 88888.00 2011-07-14 05:36:11.000 195 12563.05 194.93 55051.00 88888.00 2011-07-14 05:36:11.125 195 12563.10 194.85 55051.00 88888.00 2011-07-14 05:36:11.250 195 12563.10 194.85 55050.97 88888.00 2011-07-14 05:36:11.375 195 12563.10 194.88 55051.00 88888.00 2011-07-14 05:36:11.500 195 12563.02 194.90 55051.00 88888.00 2011-07-14 05:36:11.625 195 12563.00 194.93 55051.03 88888.00 2011-07-14 05:36:11.750 195 12563.00 194.93 55051.05 88888.00 2011-07-14 05:36:11.875 195 12563.00 194.88 55051.03 88888.00 2011-07-14 05:36:12.000 195 12563.02 194.85 55051.00 88888.00 2011-07-14 05:36:12.125 195 12562.98 194.88 55051.00 88888.00 2011-07-14 05:36:12.250 195 12562.88 194.90 55051.00 88888.00 2011-07-14 05:36:12.375 195 12563.02 194.93 55051.03 88888.00 2011-07-14 05:36:12.500 195 12563.05 194.88 55051.00 88888.00 2011-07-14 05:36:12.625 195 12563.00 194.85 55050.97 88888.00 2011-07-14 05:36:12.750 195 12563.00 194.90 55051.00 88888.00 2011-07-14 05:36:12.875 195 12562.95 194.90 55051.03 88888.00 2011-07-14 05:36:13.000 195 12562.90 194.88 55051.03 88888.00 2011-07-14 05:36:13.125 195 12562.92 194.90 55051.05 88888.00 2011-07-14 05:36:13.250 195 12562.85 194.90 55051.00 88888.00 2011-07-14 05:36:13.375 195 12562.88 194.88 55051.00 88888.00 2011-07-14 05:36:13.500 195 12562.95 194.90 55051.00 88888.00 2011-07-14 05:36:13.625 195 12562.98 194.90 55051.03 88888.00 2011-07-14 05:36:13.750 195 12562.95 194.93 55051.03 88888.00 2011-07-14 05:36:13.875 195 12562.90 194.95 55051.03 88888.00 2011-07-14 05:36:14.000 195 12562.90 194.97 55051.00 88888.00 2011-07-14 05:36:14.125 195 12562.92 194.95 55051.00 88888.00 2011-07-14 05:36:14.250 195 12562.95 194.95 55051.03 88888.00 2011-07-14 05:36:14.375 195 12562.95 194.95 55051.03 88888.00 2011-07-14 05:36:14.500 195 12562.95 194.95 55051.00 88888.00 2011-07-14 05:36:14.625 195 12562.85 194.93 55051.00 88888.00 2011-07-14 05:36:14.750 195 12562.80 194.93 55051.00 88888.00 2011-07-14 05:36:14.875 195 12562.85 194.97 55051.00 88888.00 2011-07-14 05:36:15.000 195 12562.85 195.00 55051.00 88888.00 2011-07-14 05:36:15.125 195 12562.83 194.95 55051.03 88888.00 2011-07-14 05:36:15.250 195 12562.85 194.97 55051.05 88888.00 2011-07-14 05:36:15.375 195 12562.98 195.00 55051.07 88888.00 2011-07-14 05:36:15.500 195 12563.00 195.00 55051.05 88888.00 2011-07-14 05:36:15.625 195 12562.95 195.00 55051.03 88888.00 2011-07-14 05:36:15.750 195 12562.95 195.05 55051.03 88888.00 2011-07-14 05:36:15.875 195 12562.98 195.05 55051.05 88888.00 2011-07-14 05:36:16.000 195 12563.00 195.07 55051.03 88888.00 2011-07-14 05:36:16.125 195 12562.98 195.05 55051.03 88888.00 2011-07-14 05:36:16.250 195 12562.92 195.00 55051.05 88888.00 2011-07-14 05:36:16.375 195 12562.92 195.05 55051.05 88888.00 2011-07-14 05:36:16.500 195 12562.90 195.00 55051.05 88888.00 2011-07-14 05:36:16.625 195 12562.88 194.97 55051.03 88888.00 2011-07-14 05:36:16.750 195 12562.90 194.95 55051.00 88888.00 2011-07-14 05:36:16.875 195 12562.98 195.03 55051.03 88888.00 2011-07-14 05:36:17.000 195 12563.02 195.05 55051.03 88888.00 2011-07-14 05:36:17.125 195 12562.95 195.03 55051.05 88888.00 2011-07-14 05:36:17.250 195 12562.95 195.00 55051.05 88888.00 2011-07-14 05:36:17.375 195 12562.95 195.03 55051.05 88888.00 2011-07-14 05:36:17.500 195 12562.98 195.05 55051.05 88888.00 2011-07-14 05:36:17.625 195 12562.98 195.05 55051.07 88888.00 2011-07-14 05:36:17.750 195 12562.95 195.07 55051.05 88888.00 2011-07-14 05:36:17.875 195 12562.98 195.07 55051.03 88888.00 2011-07-14 05:36:18.000 195 12562.95 195.00 55051.03 88888.00 2011-07-14 05:36:18.125 195 12563.00 195.00 55051.03 88888.00 2011-07-14 05:36:18.250 195 12563.00 195.00 55051.03 88888.00 2011-07-14 05:36:18.375 195 12562.98 195.03 55051.00 88888.00 2011-07-14 05:36:18.500 195 12562.92 195.03 55051.00 88888.00 2011-07-14 05:36:18.625 195 12562.95 195.05 55051.05 88888.00 2011-07-14 05:36:18.750 195 12562.98 195.05 55051.05 88888.00 2011-07-14 05:36:18.875 195 12563.02 195.05 55051.05 88888.00 2011-07-14 05:36:19.000 195 12563.00 195.00 55051.03 88888.00 2011-07-14 05:36:19.125 195 12563.02 195.03 55051.05 88888.00 2011-07-14 05:36:19.250 195 12563.02 195.05 55051.05 88888.00 2011-07-14 05:36:19.375 195 12563.00 195.07 55051.05 88888.00 2011-07-14 05:36:19.500 195 12563.00 195.07 55051.07 88888.00 2011-07-14 05:36:19.625 195 12563.00 195.07 55051.07 88888.00 2011-07-14 05:36:19.750 195 12562.98 195.10 55051.05 88888.00 2011-07-14 05:36:19.875 195 12563.00 195.05 55051.05 88888.00 2011-07-14 05:36:20.000 195 12563.08 195.10 55051.03 88888.00 2011-07-14 05:36:20.125 195 12563.10 195.12 55051.05 88888.00 2011-07-14 05:36:20.250 195 12563.02 195.07 55051.03 88888.00 2011-07-14 05:36:20.375 195 12562.98 195.10 55051.05 88888.00 2011-07-14 05:36:20.500 195 12562.92 195.12 55051.07 88888.00 2011-07-14 05:36:20.625 195 12563.00 195.12 55051.07 88888.00 2011-07-14 05:36:20.750 195 12563.02 195.12 55051.05 88888.00 2011-07-14 05:36:20.875 195 12563.00 195.10 55051.05 88888.00 2011-07-14 05:36:21.000 195 12563.00 195.12 55051.05 88888.00 2011-07-14 05:36:21.125 195 12563.02 195.15 55051.05 88888.00 2011-07-14 05:36:21.250 195 12563.02 195.15 55051.07 88888.00 2011-07-14 05:36:21.375 195 12563.02 195.15 55051.07 88888.00 2011-07-14 05:36:21.500 195 12562.95 195.15 55051.05 88888.00 2011-07-14 05:36:21.625 195 12562.95 195.15 55051.05 88888.00 2011-07-14 05:36:21.750 195 12563.00 195.15 55051.07 88888.00 2011-07-14 05:36:21.875 195 12563.05 195.15 55051.10 88888.00 2011-07-14 05:36:22.000 195 12563.02 195.12 55051.07 88888.00 2011-07-14 05:36:22.125 195 12562.98 195.12 55051.05 88888.00 2011-07-14 05:36:22.250 195 12562.98 195.12 55051.07 88888.00 2011-07-14 05:36:22.375 195 12563.02 195.12 55051.05 88888.00 2011-07-14 05:36:22.500 195 12563.05 195.15 55051.03 88888.00 2011-07-14 05:36:22.625 195 12563.02 195.12 55051.00 88888.00 2011-07-14 05:36:22.750 195 12563.02 195.10 55051.03 88888.00 2011-07-14 05:36:22.875 195 12563.05 195.12 55051.03 88888.00 2011-07-14 05:36:23.000 195 12563.08 195.12 55051.05 88888.00 2011-07-14 05:36:23.125 195 12563.05 195.12 55051.03 88888.00 2011-07-14 05:36:23.250 195 12563.02 195.07 55051.03 88888.00 2011-07-14 05:36:23.375 195 12563.05 195.12 55051.03 88888.00 2011-07-14 05:36:23.500 195 12563.02 195.12 55051.05 88888.00 2011-07-14 05:36:23.625 195 12563.05 195.18 55051.05 88888.00 2011-07-14 05:36:23.750 195 12563.02 195.20 55051.07 88888.00 2011-07-14 05:36:23.875 195 12563.00 195.18 55051.03 88888.00 2011-07-14 05:36:24.000 195 12562.95 195.18 55051.03 88888.00 2011-07-14 05:36:24.125 195 12562.92 195.18 55051.03 88888.00 2011-07-14 05:36:24.250 195 12562.92 195.18 55051.05 88888.00 2011-07-14 05:36:24.375 195 12562.95 195.20 55051.05 88888.00 2011-07-14 05:36:24.500 195 12562.95 195.20 55051.07 88888.00 2011-07-14 05:36:24.625 195 12562.95 195.22 55051.07 88888.00 2011-07-14 05:36:24.750 195 12562.90 195.20 55051.05 88888.00 2011-07-14 05:36:24.875 195 12562.92 195.20 55051.05 88888.00 2011-07-14 05:36:25.000 195 12563.00 195.20 55051.03 88888.00 2011-07-14 05:36:25.125 195 12563.08 195.22 55051.07 88888.00 2011-07-14 05:36:25.250 195 12563.02 195.22 55051.10 88888.00 2011-07-14 05:36:25.375 195 12563.00 195.20 55051.05 88888.00 2011-07-14 05:36:25.500 195 12563.00 195.22 55051.05 88888.00 2011-07-14 05:36:25.625 195 12563.05 195.22 55051.03 88888.00 2011-07-14 05:36:25.750 195 12563.02 195.25 55051.03 88888.00 2011-07-14 05:36:25.875 195 12563.02 195.25 55051.05 88888.00 2011-07-14 05:36:26.000 195 12563.08 195.22 55051.03 88888.00 2011-07-14 05:36:26.125 195 12563.10 195.22 55051.05 88888.00 2011-07-14 05:36:26.250 195 12563.10 195.22 55051.03 88888.00 2011-07-14 05:36:26.375 195 12563.08 195.20 55051.00 88888.00 2011-07-14 05:36:26.500 195 12563.05 195.22 55051.00 88888.00 2011-07-14 05:36:26.625 195 12563.08 195.22 55051.03 88888.00 2011-07-14 05:36:26.750 195 12563.05 195.25 55051.05 88888.00 2011-07-14 05:36:26.875 195 12563.05 195.22 55051.00 88888.00 2011-07-14 05:36:27.000 195 12563.05 195.25 55051.00 88888.00 2011-07-14 05:36:27.125 195 12563.08 195.28 55051.00 88888.00 2011-07-14 05:36:27.250 195 12563.08 195.25 55051.03 88888.00 2011-07-14 05:36:27.375 195 12563.08 195.22 55051.03 88888.00 2011-07-14 05:36:27.500 195 12563.15 195.25 55051.03 88888.00 2011-07-14 05:36:27.625 195 12563.10 195.22 55051.03 88888.00 2011-07-14 05:36:27.750 195 12563.05 195.22 55051.03 88888.00 2011-07-14 05:36:27.875 195 12563.02 195.22 55051.00 88888.00 2011-07-14 05:36:28.000 195 12563.08 195.22 55051.03 88888.00 2011-07-14 05:36:28.125 195 12563.10 195.25 55051.05 88888.00 2011-07-14 05:36:28.250 195 12563.08 195.25 55051.03 88888.00 2011-07-14 05:36:28.375 195 12563.05 195.22 55051.03 88888.00 2011-07-14 05:36:28.500 195 12563.05 195.20 55051.03 88888.00 2011-07-14 05:36:28.625 195 12563.12 195.22 55051.03 88888.00 2011-07-14 05:36:28.750 195 12563.15 195.22 55051.00 88888.00 2011-07-14 05:36:28.875 195 12563.15 195.20 55051.00 88888.00 2011-07-14 05:36:29.000 195 12563.17 195.20 55051.03 88888.00 2011-07-14 05:36:29.125 195 12563.17 195.25 55051.05 88888.00 2011-07-14 05:36:29.250 195 12563.15 195.28 55051.05 88888.00 2011-07-14 05:36:29.375 195 12563.15 195.28 55051.05 88888.00 2011-07-14 05:36:29.500 195 12563.10 195.22 55051.03 88888.00 2011-07-14 05:36:29.625 195 12563.10 195.25 55051.00 88888.00 2011-07-14 05:36:29.750 195 12563.10 195.25 55051.00 88888.00 2011-07-14 05:36:29.875 195 12563.05 195.28 55051.03 88888.00 2011-07-14 05:36:30.000 195 12563.08 195.25 55051.03 88888.00 2011-07-14 05:36:30.125 195 12563.08 195.25 55051.03 88888.00 2011-07-14 05:36:30.250 195 12563.02 195.22 55051.03 88888.00 2011-07-14 05:36:30.375 195 12563.10 195.25 55051.05 88888.00 2011-07-14 05:36:30.500 195 12563.17 195.25 55051.05 88888.00 2011-07-14 05:36:30.625 195 12563.20 195.25 55051.03 88888.00 2011-07-14 05:36:30.750 195 12563.17 195.22 55051.03 88888.00 2011-07-14 05:36:30.875 195 12563.20 195.22 55051.05 88888.00 2011-07-14 05:36:31.000 195 12563.20 195.22 55051.03 88888.00 2011-07-14 05:36:31.125 195 12563.17 195.25 55051.05 88888.00 2011-07-14 05:36:31.250 195 12563.05 195.28 55051.05 88888.00 2011-07-14 05:36:31.375 195 12563.05 195.28 55051.07 88888.00 2011-07-14 05:36:31.500 195 12563.08 195.25 55051.05 88888.00 2011-07-14 05:36:31.625 195 12563.12 195.25 55051.07 88888.00 2011-07-14 05:36:31.750 195 12563.15 195.25 55051.05 88888.00 2011-07-14 05:36:31.875 195 12563.17 195.22 55051.05 88888.00 2011-07-14 05:36:32.000 195 12563.15 195.22 55051.03 88888.00 2011-07-14 05:36:32.125 195 12563.17 195.25 55051.03 88888.00 2011-07-14 05:36:32.250 195 12563.20 195.22 55051.00 88888.00 2011-07-14 05:36:32.375 195 12563.23 195.25 55051.00 88888.00 2011-07-14 05:36:32.500 195 12563.25 195.28 55051.03 88888.00 2011-07-14 05:36:32.625 195 12563.25 195.28 55051.05 88888.00 2011-07-14 05:36:32.750 195 12563.23 195.28 55051.05 88888.00 2011-07-14 05:36:32.875 195 12563.23 195.28 55051.05 88888.00 2011-07-14 05:36:33.000 195 12563.20 195.25 55051.00 88888.00 2011-07-14 05:36:33.125 195 12563.15 195.22 55051.00 88888.00 2011-07-14 05:36:33.250 195 12563.15 195.25 55051.03 88888.00 2011-07-14 05:36:33.375 195 12563.17 195.28 55051.03 88888.00 2011-07-14 05:36:33.500 195 12563.25 195.28 55051.05 88888.00 2011-07-14 05:36:33.625 195 12563.23 195.22 55051.00 88888.00 2011-07-14 05:36:33.750 195 12563.20 195.20 55051.03 88888.00 2011-07-14 05:36:33.875 195 12563.20 195.25 55051.03 88888.00 2011-07-14 05:36:34.000 195 12563.20 195.22 55051.00 88888.00 2011-07-14 05:36:34.125 195 12563.20 195.18 55051.00 88888.00 2011-07-14 05:36:34.250 195 12563.23 195.22 55051.05 88888.00 2011-07-14 05:36:34.375 195 12563.27 195.25 55051.05 88888.00 2011-07-14 05:36:34.500 195 12563.25 195.25 55051.03 88888.00 2011-07-14 05:36:34.625 195 12563.20 195.25 55051.03 88888.00 2011-07-14 05:36:34.750 195 12563.20 195.28 55051.05 88888.00 2011-07-14 05:36:34.875 195 12563.17 195.28 55051.05 88888.00 2011-07-14 05:36:35.000 195 12563.20 195.28 55051.03 88888.00 2011-07-14 05:36:35.125 195 12563.25 195.25 55051.03 88888.00 2011-07-14 05:36:35.250 195 12563.27 195.22 55051.03 88888.00 2011-07-14 05:36:35.375 195 12563.30 195.22 55051.03 88888.00 2011-07-14 05:36:35.500 195 12563.27 195.25 55051.00 88888.00 2011-07-14 05:36:35.625 195 12563.23 195.22 55051.00 88888.00 2011-07-14 05:36:35.750 195 12563.27 195.22 55051.03 88888.00 2011-07-14 05:36:35.875 195 12563.30 195.25 55051.00 88888.00 2011-07-14 05:36:36.000 195 12563.30 195.25 55050.97 88888.00 2011-07-14 05:36:36.125 195 12563.27 195.22 55051.00 88888.00 2011-07-14 05:36:36.250 195 12563.27 195.22 55051.00 88888.00 2011-07-14 05:36:36.375 195 12563.30 195.25 55051.03 88888.00 2011-07-14 05:36:36.500 195 12563.33 195.25 55051.03 88888.00 2011-07-14 05:36:36.625 195 12563.30 195.22 55051.00 88888.00 2011-07-14 05:36:36.750 195 12563.27 195.18 55051.00 88888.00 2011-07-14 05:36:36.875 195 12563.25 195.18 55051.03 88888.00 2011-07-14 05:36:37.000 195 12563.23 195.20 55051.00 88888.00 2011-07-14 05:36:37.125 195 12563.23 195.20 55051.00 88888.00 2011-07-14 05:36:37.250 195 12563.30 195.18 55050.97 88888.00 2011-07-14 05:36:37.375 195 12563.38 195.20 55051.03 88888.00 2011-07-14 05:36:37.500 195 12563.40 195.22 55051.03 88888.00 2011-07-14 05:36:37.625 195 12563.33 195.20 55051.03 88888.00 2011-07-14 05:36:37.750 195 12563.23 195.18 55051.03 88888.00 2011-07-14 05:36:37.875 195 12563.27 195.20 55051.05 88888.00 2011-07-14 05:36:38.000 195 12563.33 195.25 55051.05 88888.00 2011-07-14 05:36:38.125 195 12563.38 195.25 55051.03 88888.00 2011-07-14 05:36:38.250 195 12563.38 195.22 55051.03 88888.00 2011-07-14 05:36:38.375 195 12563.38 195.22 55051.00 88888.00 2011-07-14 05:36:38.500 195 12563.38 195.18 55051.00 88888.00 2011-07-14 05:36:38.625 195 12563.35 195.15 55050.97 88888.00 2011-07-14 05:36:38.750 195 12563.38 195.18 55051.00 88888.00 2011-07-14 05:36:38.875 195 12563.38 195.18 55051.00 88888.00 2011-07-14 05:36:39.000 195 12563.38 195.20 55051.00 88888.00 2011-07-14 05:36:39.125 195 12563.35 195.18 55050.97 88888.00 2011-07-14 05:36:39.250 195 12563.35 195.18 55050.97 88888.00 2011-07-14 05:36:39.375 195 12563.35 195.15 55050.97 88888.00 2011-07-14 05:36:39.500 195 12563.35 195.18 55050.97 88888.00 2011-07-14 05:36:39.625 195 12563.45 195.20 55050.97 88888.00 2011-07-14 05:36:39.750 195 12563.48 195.20 55051.00 88888.00 2011-07-14 05:36:39.875 195 12563.45 195.22 55051.03 88888.00 2011-07-14 05:36:40.000 195 12563.48 195.22 55051.03 88888.00 2011-07-14 05:36:40.125 195 12563.40 195.20 55051.03 88888.00 2011-07-14 05:36:40.250 195 12563.40 195.20 55051.05 88888.00 2011-07-14 05:36:40.375 195 12563.52 195.20 55051.05 88888.00 2011-07-14 05:36:40.500 195 12563.55 195.22 55051.03 88888.00 2011-07-14 05:36:40.625 195 12563.50 195.18 55051.03 88888.00 2011-07-14 05:36:40.750 195 12563.42 195.18 55051.00 88888.00 2011-07-14 05:36:40.875 195 12563.48 195.18 55051.00 88888.00 2011-07-14 05:36:41.000 195 12563.52 195.18 55051.00 88888.00 2011-07-14 05:36:41.125 195 12563.55 195.18 55051.03 88888.00 2011-07-14 05:36:41.250 195 12563.55 195.18 55051.03 88888.00 2011-07-14 05:36:41.375 195 12563.62 195.18 55051.03 88888.00 2011-07-14 05:36:41.500 195 12563.65 195.18 55051.00 88888.00 2011-07-14 05:36:41.625 195 12563.55 195.15 55051.03 88888.00 2011-07-14 05:36:41.750 195 12563.55 195.18 55051.03 88888.00 2011-07-14 05:36:41.875 195 12563.55 195.18 55051.03 88888.00 2011-07-14 05:36:42.000 195 12563.60 195.18 55051.03 88888.00 2011-07-14 05:36:42.125 195 12563.62 195.18 55051.05 88888.00 2011-07-14 05:36:42.250 195 12563.60 195.18 55051.05 88888.00 2011-07-14 05:36:42.375 195 12563.62 195.18 55051.07 88888.00 2011-07-14 05:36:42.500 195 12563.60 195.15 55051.05 88888.00 2011-07-14 05:36:42.625 195 12563.62 195.15 55051.00 88888.00 2011-07-14 05:36:42.750 195 12563.65 195.10 55050.97 88888.00 2011-07-14 05:36:42.875 195 12563.70 195.18 55051.03 88888.00 2011-07-14 05:36:43.000 195 12563.75 195.18 55051.03 88888.00 2011-07-14 05:36:43.125 195 12563.73 195.18 55051.05 88888.00 2011-07-14 05:36:43.250 195 12563.73 195.18 55051.05 88888.00 2011-07-14 05:36:43.375 195 12563.73 195.18 55051.05 88888.00 2011-07-14 05:36:43.500 195 12563.73 195.18 55051.03 88888.00 2011-07-14 05:36:43.625 195 12563.75 195.15 55051.00 88888.00 2011-07-14 05:36:43.750 195 12563.77 195.12 55051.03 88888.00 2011-07-14 05:36:43.875 195 12563.83 195.18 55051.03 88888.00 2011-07-14 05:36:44.000 195 12563.80 195.18 55051.03 88888.00 2011-07-14 05:36:44.125 195 12563.75 195.18 55051.05 88888.00 2011-07-14 05:36:44.250 195 12563.67 195.12 55051.00 88888.00 2011-07-14 05:36:44.375 195 12563.75 195.10 55051.00 88888.00 2011-07-14 05:36:44.500 195 12563.80 195.10 55050.97 88888.00 2011-07-14 05:36:44.625 195 12563.80 195.10 55051.03 88888.00 2011-07-14 05:36:44.750 195 12563.77 195.12 55051.03 88888.00 2011-07-14 05:36:44.875 195 12563.73 195.12 55051.03 88888.00 2011-07-14 05:36:45.000 195 12563.75 195.18 55051.03 88888.00 2011-07-14 05:36:45.125 195 12563.80 195.15 55051.00 88888.00 2011-07-14 05:36:45.250 195 12563.75 195.12 55051.00 88888.00 2011-07-14 05:36:45.375 195 12563.77 195.12 55051.03 88888.00 2011-07-14 05:36:45.500 195 12563.83 195.12 55051.00 88888.00 2011-07-14 05:36:45.625 195 12563.83 195.12 55051.03 88888.00 2011-07-14 05:36:45.750 195 12563.85 195.10 55050.97 88888.00 2011-07-14 05:36:45.875 195 12563.90 195.10 55050.95 88888.00 2011-07-14 05:36:46.000 195 12563.88 195.10 55050.95 88888.00 2011-07-14 05:36:46.125 195 12563.88 195.10 55051.00 88888.00 2011-07-14 05:36:46.250 195 12563.88 195.07 55050.95 88888.00 2011-07-14 05:36:46.375 195 12563.88 195.07 55050.95 88888.00 2011-07-14 05:36:46.500 195 12563.83 195.03 55050.95 88888.00 2011-07-14 05:36:46.625 195 12563.80 195.03 55050.97 88888.00 2011-07-14 05:36:46.750 195 12563.85 195.05 55051.00 88888.00 2011-07-14 05:36:46.875 195 12563.85 195.07 55051.03 88888.00 2011-07-14 05:36:47.000 195 12563.85 195.07 55051.00 88888.00 2011-07-14 05:36:47.125 195 12563.80 195.05 55050.97 88888.00 2011-07-14 05:36:47.250 195 12563.83 195.05 55051.00 88888.00 2011-07-14 05:36:47.375 195 12563.85 195.07 55051.00 88888.00 2011-07-14 05:36:47.500 195 12563.90 195.10 55051.00 88888.00 2011-07-14 05:36:47.625 195 12563.95 195.07 55051.03 88888.00 2011-07-14 05:36:47.750 195 12563.95 195.10 55051.03 88888.00 2011-07-14 05:36:47.875 195 12563.92 195.10 55051.03 88888.00 2011-07-14 05:36:48.000 195 12563.90 195.05 55051.00 88888.00 2011-07-14 05:36:48.125 195 12563.92 195.07 55051.00 88888.00 2011-07-14 05:36:48.250 195 12563.92 195.05 55051.00 88888.00 2011-07-14 05:36:48.375 195 12563.90 195.05 55050.97 88888.00 2011-07-14 05:36:48.500 195 12563.85 195.00 55050.97 88888.00 2011-07-14 05:36:48.625 195 12563.83 195.00 55050.97 88888.00 2011-07-14 05:36:48.750 195 12563.80 195.03 55050.97 88888.00 2011-07-14 05:36:48.875 195 12563.85 195.03 55051.00 88888.00 2011-07-14 05:36:49.000 195 12563.92 195.03 55051.00 88888.00 2011-07-14 05:36:49.125 195 12563.98 195.05 55051.03 88888.00 2011-07-14 05:36:49.250 195 12563.90 195.05 55051.03 88888.00 2011-07-14 05:36:49.375 195 12563.88 195.05 55051.00 88888.00 2011-07-14 05:36:49.500 195 12563.90 195.05 55051.03 88888.00 2011-07-14 05:36:49.625 195 12563.90 195.03 55051.00 88888.00 2011-07-14 05:36:49.750 195 12563.88 195.03 55051.03 88888.00 2011-07-14 05:36:49.875 195 12563.90 195.00 55051.00 88888.00 2011-07-14 05:36:50.000 195 12563.88 195.03 55051.03 88888.00 2011-07-14 05:36:50.125 195 12563.85 195.00 55051.03 88888.00 2011-07-14 05:36:50.250 195 12563.83 195.00 55051.03 88888.00 2011-07-14 05:36:50.375 195 12563.90 195.03 55051.03 88888.00 2011-07-14 05:36:50.500 195 12563.95 195.03 55051.03 88888.00 2011-07-14 05:36:50.625 195 12563.92 195.03 55051.00 88888.00 2011-07-14 05:36:50.750 195 12564.00 195.05 55051.05 88888.00 2011-07-14 05:36:50.875 195 12563.95 194.97 55051.03 88888.00 2011-07-14 05:36:51.000 195 12563.95 194.97 55051.03 88888.00 2011-07-14 05:36:51.125 195 12563.95 195.00 55051.03 88888.00 2011-07-14 05:36:51.250 195 12563.90 195.03 55051.05 88888.00 2011-07-14 05:36:51.375 195 12563.90 195.03 55051.05 88888.00 2011-07-14 05:36:51.500 195 12563.95 194.97 55051.03 88888.00 2011-07-14 05:36:51.625 195 12563.95 194.93 55050.95 88888.00 2011-07-14 05:36:51.750 195 12563.95 194.88 55050.95 88888.00 2011-07-14 05:36:51.875 195 12563.98 194.93 55051.00 88888.00 2011-07-14 05:36:52.000 195 12564.02 194.95 55051.03 88888.00 2011-07-14 05:36:52.125 195 12564.02 194.93 55051.00 88888.00 2011-07-14 05:36:52.250 195 12564.00 194.88 55051.00 88888.00 2011-07-14 05:36:52.375 195 12564.05 194.88 55051.00 88888.00 2011-07-14 05:36:52.500 195 12564.08 194.90 55050.97 88888.00 2011-07-14 05:36:52.625 195 12564.05 194.88 55050.97 88888.00 2011-07-14 05:36:52.750 195 12564.05 194.90 55051.00 88888.00 2011-07-14 05:36:52.875 195 12564.08 194.93 55051.00 88888.00 2011-07-14 05:36:53.000 195 12564.10 194.93 55051.03 88888.00 2011-07-14 05:36:53.125 195 12564.10 194.90 55051.03 88888.00 2011-07-14 05:36:53.250 195 12564.10 194.90 55051.03 88888.00 2011-07-14 05:36:53.375 195 12564.15 194.93 55051.05 88888.00 2011-07-14 05:36:53.500 195 12564.17 194.88 55051.00 88888.00 2011-07-14 05:36:53.625 195 12564.17 194.88 55051.00 88888.00 2011-07-14 05:36:53.750 195 12564.17 194.88 55050.97 88888.00 2011-07-14 05:36:53.875 195 12564.17 194.90 55050.97 88888.00 2011-07-14 05:36:54.000 195 12564.20 194.93 55050.97 88888.00 2011-07-14 05:36:54.125 195 12564.20 194.95 55051.03 88888.00 2011-07-14 05:36:54.250 195 12564.20 194.93 55051.00 88888.00 2011-07-14 05:36:54.375 195 12564.15 194.90 55051.00 88888.00 2011-07-14 05:36:54.500 195 12564.12 194.88 55051.00 88888.00 2011-07-14 05:36:54.625 195 12564.10 194.88 55050.97 88888.00 2011-07-14 05:36:54.750 195 12564.17 194.85 55050.97 88888.00 2011-07-14 05:36:54.875 195 12564.25 194.82 55050.97 88888.00 2011-07-14 05:36:55.000 195 12564.27 194.82 55050.97 88888.00 2011-07-14 05:36:55.125 195 12564.33 194.80 55050.97 88888.00 2011-07-14 05:36:55.250 195 12564.33 194.78 55050.97 88888.00 2011-07-14 05:36:55.375 195 12564.38 194.82 55051.00 88888.00 2011-07-14 05:36:55.500 195 12564.35 194.80 55050.97 88888.00 2011-07-14 05:36:55.625 195 12564.33 194.78 55050.97 88888.00 2011-07-14 05:36:55.750 195 12564.38 194.80 55050.97 88888.00 2011-07-14 05:36:55.875 195 12564.40 194.82 55050.97 88888.00 2011-07-14 05:36:56.000 195 12564.33 194.80 55050.97 88888.00 2011-07-14 05:36:56.125 195 12564.27 194.80 55051.00 88888.00 2011-07-14 05:36:56.250 195 12564.35 194.80 55051.03 88888.00 2011-07-14 05:36:56.375 195 12564.35 194.80 55051.00 88888.00 2011-07-14 05:36:56.500 195 12564.30 194.80 55051.00 88888.00 2011-07-14 05:36:56.625 195 12564.27 194.78 55051.00 88888.00 2011-07-14 05:36:56.750 195 12564.27 194.72 55050.97 88888.00 2011-07-14 05:36:56.875 195 12564.40 194.72 55050.97 88888.00 2011-07-14 05:36:57.000 195 12564.48 194.72 55051.00 88888.00 2011-07-14 05:36:57.125 195 12564.50 194.75 55051.00 88888.00 2011-07-14 05:36:57.250 195 12564.48 194.80 55051.00 88888.00 2011-07-14 05:36:57.375 195 12564.48 194.80 55051.00 88888.00 2011-07-14 05:36:57.500 195 12564.50 194.80 55050.97 88888.00 2011-07-14 05:36:57.625 195 12564.52 194.72 55050.97 88888.00 2011-07-14 05:36:57.750 195 12564.55 194.72 55050.97 88888.00 2011-07-14 05:36:57.875 195 12564.62 194.75 55050.97 88888.00 2011-07-14 05:36:58.000 195 12564.62 194.75 55051.00 88888.00 2011-07-14 05:36:58.125 195 12564.58 194.72 55051.03 88888.00 2011-07-14 05:36:58.250 195 12564.52 194.70 55051.03 88888.00 2011-07-14 05:36:58.375 195 12564.52 194.72 55051.00 88888.00 2011-07-14 05:36:58.500 195 12564.52 194.72 55050.97 88888.00 2011-07-14 05:36:58.625 195 12564.50 194.72 55051.00 88888.00 2011-07-14 05:36:58.750 195 12564.50 194.72 55050.97 88888.00 2011-07-14 05:36:58.875 195 12564.52 194.72 55051.00 88888.00 2011-07-14 05:36:59.000 195 12564.42 194.70 55050.95 88888.00 2011-07-14 05:36:59.125 195 12564.40 194.68 55050.95 88888.00 2011-07-14 05:36:59.250 195 12564.40 194.68 55050.97 88888.00 2011-07-14 05:36:59.375 195 12564.42 194.70 55050.97 88888.00 2011-07-14 05:36:59.500 195 12564.48 194.70 55050.97 88888.00 2011-07-14 05:36:59.625 195 12564.42 194.65 55050.97 88888.00 2011-07-14 05:36:59.750 195 12564.45 194.68 55050.95 88888.00 2011-07-14 05:36:59.875 195 12564.48 194.72 55050.97 88888.00 2011-07-14 05:37:00.000 195 12564.50 194.68 55050.95 88888.00 2011-07-14 05:37:00.125 195 12564.50 194.65 55050.95 88888.00 2011-07-14 05:37:00.250 195 12564.55 194.68 55050.97 88888.00 2011-07-14 05:37:00.375 195 12564.65 194.70 55050.97 88888.00 2011-07-14 05:37:00.500 195 12564.65 194.70 55050.97 88888.00 2011-07-14 05:37:00.625 195 12564.67 194.68 55050.97 88888.00 2011-07-14 05:37:00.750 195 12564.70 194.65 55050.97 88888.00 2011-07-14 05:37:00.875 195 12564.67 194.62 55050.97 88888.00 2011-07-14 05:37:01.000 195 12564.75 194.62 55050.97 88888.00 2011-07-14 05:37:01.125 195 12564.75 194.62 55050.97 88888.00 2011-07-14 05:37:01.250 195 12564.73 194.62 55051.00 88888.00 2011-07-14 05:37:01.375 195 12564.75 194.65 55051.00 88888.00 2011-07-14 05:37:01.500 195 12564.75 194.60 55051.00 88888.00 2011-07-14 05:37:01.625 195 12564.70 194.60 55050.97 88888.00 2011-07-14 05:37:01.750 195 12564.70 194.57 55051.00 88888.00 2011-07-14 05:37:01.875 195 12564.77 194.62 55051.00 88888.00 2011-07-14 05:37:02.000 195 12564.85 194.62 55050.97 88888.00 2011-07-14 05:37:02.125 195 12564.83 194.55 55050.97 88888.00 2011-07-14 05:37:02.250 195 12564.77 194.50 55050.97 88888.00 2011-07-14 05:37:02.375 195 12564.77 194.53 55050.95 88888.00 2011-07-14 05:37:02.500 195 12564.85 194.53 55050.97 88888.00 2011-07-14 05:37:02.625 195 12564.92 194.55 55050.97 88888.00 2011-07-14 05:37:02.750 195 12564.90 194.55 55050.97 88888.00 2011-07-14 05:37:02.875 195 12564.88 194.53 55050.95 88888.00 2011-07-14 05:37:03.000 195 12564.90 194.55 55050.93 88888.00 2011-07-14 05:37:03.125 195 12564.95 194.55 55050.95 88888.00 2011-07-14 05:37:03.250 195 12564.92 194.55 55051.00 88888.00 2011-07-14 05:37:03.375 195 12564.98 194.55 55050.97 88888.00 2011-07-14 05:37:03.500 195 12565.00 194.55 55050.97 88888.00 2011-07-14 05:37:03.625 195 12565.02 194.55 55050.95 88888.00 2011-07-14 05:37:03.750 195 12564.98 194.53 55050.97 88888.00 2011-07-14 05:37:03.875 195 12564.98 194.55 55050.97 88888.00 2011-07-14 05:37:04.000 195 12564.98 194.55 55050.97 88888.00 2011-07-14 05:37:04.125 195 12565.02 194.55 55050.97 88888.00 2011-07-14 05:37:04.250 195 12565.00 194.50 55050.95 88888.00 2011-07-14 05:37:04.375 195 12565.00 194.47 55050.95 88888.00 2011-07-14 05:37:04.500 195 12564.95 194.45 55050.95 88888.00 2011-07-14 05:37:04.625 195 12565.05 194.47 55050.95 88888.00 2011-07-14 05:37:04.750 195 12565.15 194.47 55050.97 88888.00 2011-07-14 05:37:04.875 195 12565.15 194.47 55050.95 88888.00 2011-07-14 05:37:05.000 195 12565.17 194.45 55050.95 88888.00 2011-07-14 05:37:05.125 195 12565.20 194.45 55050.97 88888.00 2011-07-14 05:37:05.250 195 12565.17 194.43 55051.00 88888.00 2011-07-14 05:37:05.375 195 12565.20 194.45 55051.00 88888.00 2011-07-14 05:37:05.500 195 12565.17 194.43 55050.97 88888.00 2011-07-14 05:37:05.625 195 12565.20 194.43 55050.97 88888.00 2011-07-14 05:37:05.750 195 12565.17 194.43 55050.97 88888.00 2011-07-14 05:37:05.875 195 12565.23 194.43 55050.97 88888.00 2011-07-14 05:37:06.000 195 12565.25 194.43 55051.00 88888.00 2011-07-14 05:37:06.125 195 12565.27 194.40 55051.00 88888.00 2011-07-14 05:37:06.250 195 12565.15 194.40 55051.00 88888.00 2011-07-14 05:37:06.375 195 12565.23 194.43 55051.00 88888.00 2011-07-14 05:37:06.500 195 12565.33 194.43 55050.97 88888.00 2011-07-14 05:37:06.625 195 12565.33 194.43 55050.97 88888.00 2011-07-14 05:37:06.750 195 12565.35 194.40 55051.00 88888.00 2011-07-14 05:37:06.875 195 12565.33 194.40 55051.00 88888.00 2011-07-14 05:37:07.000 195 12565.33 194.38 55050.97 88888.00 2011-07-14 05:37:07.125 195 12565.33 194.38 55050.97 88888.00 2011-07-14 05:37:07.250 195 12565.30 194.35 55051.00 88888.00 2011-07-14 05:37:07.375 195 12565.38 194.40 55051.00 88888.00 2011-07-14 05:37:07.500 195 12565.38 194.38 55051.00 88888.00 2011-07-14 05:37:07.625 195 12565.38 194.35 55050.97 88888.00 2011-07-14 05:37:07.750 195 12565.38 194.30 55050.93 88888.00 2011-07-14 05:37:07.875 195 12565.38 194.32 55050.93 88888.00 2011-07-14 05:37:08.000 195 12565.33 194.32 55050.93 88888.00 2011-07-14 05:37:08.125 195 12565.35 194.35 55050.95 88888.00 2011-07-14 05:37:08.250 195 12565.38 194.30 55050.95 88888.00 2011-07-14 05:37:08.375 195 12565.40 194.32 55050.95 88888.00 2011-07-14 05:37:08.500 195 12565.40 194.32 55050.95 88888.00 2011-07-14 05:37:08.625 195 12565.40 194.32 55050.93 88888.00 2011-07-14 05:37:08.750 195 12565.40 194.35 55050.95 88888.00 2011-07-14 05:37:08.875 195 12565.35 194.30 55050.97 88888.00 2011-07-14 05:37:09.000 195 12565.45 194.32 55050.97 88888.00 2011-07-14 05:37:09.125 195 12565.45 194.32 55050.97 88888.00 2011-07-14 05:37:09.250 195 12565.35 194.25 55050.97 88888.00 2011-07-14 05:37:09.375 195 12565.38 194.30 55050.97 88888.00 2011-07-14 05:37:09.500 195 12565.40 194.30 55050.97 88888.00 2011-07-14 05:37:09.625 195 12565.40 194.28 55050.97 88888.00 2011-07-14 05:37:09.750 195 12565.42 194.28 55051.00 88888.00 2011-07-14 05:37:09.875 195 12565.40 194.28 55051.00 88888.00 2011-07-14 05:37:10.000 195 12565.38 194.22 55051.00 88888.00 2011-07-14 05:37:10.125 195 12565.42 194.20 55050.97 88888.00 2011-07-14 05:37:10.250 195 12565.42 194.20 55051.00 88888.00 2011-07-14 05:37:10.375 195 12565.48 194.22 55051.03 88888.00 2011-07-14 05:37:10.500 195 12565.45 194.20 55051.00 88888.00 2011-07-14 05:37:10.625 195 12565.42 194.15 55050.97 88888.00 2011-07-14 05:37:10.750 195 12565.38 194.18 55050.97 88888.00 2011-07-14 05:37:10.875 195 12565.42 194.22 55051.00 88888.00 2011-07-14 05:37:11.000 195 12565.50 194.22 55050.97 88888.00 2011-07-14 05:37:11.125 195 12565.48 194.18 55051.00 88888.00 2011-07-14 05:37:11.250 195 12565.50 194.15 55051.05 88888.00 2011-07-14 05:37:11.375 195 12565.55 194.18 55051.03 88888.00 2011-07-14 05:37:11.500 195 12565.60 194.22 55051.03 88888.00 2011-07-14 05:37:11.625 195 12565.62 194.22 55051.03 88888.00 2011-07-14 05:37:11.750 195 12565.55 194.18 55051.03 88888.00 2011-07-14 05:37:11.875 195 12565.58 194.15 55051.00 88888.00 2011-07-14 05:37:12.000 195 12565.58 194.12 55051.00 88888.00 2011-07-14 05:37:12.125 195 12565.55 194.15 55051.03 88888.00 2011-07-14 05:37:12.250 195 12565.48 194.10 55051.00 88888.00 2011-07-14 05:37:12.375 195 12565.52 194.15 55050.97 88888.00 2011-07-14 05:37:12.500 195 12565.52 194.15 55050.97 88888.00 2011-07-14 05:37:12.625 195 12565.48 194.12 55050.95 88888.00 2011-07-14 05:37:12.750 195 12565.45 194.12 55050.97 88888.00 2011-07-14 05:37:12.875 195 12565.55 194.15 55050.97 88888.00 2011-07-14 05:37:13.000 195 12565.58 194.18 55051.00 88888.00 2011-07-14 05:37:13.125 195 12565.55 194.10 55050.97 88888.00 2011-07-14 05:37:13.250 195 12565.55 194.10 55051.00 88888.00 2011-07-14 05:37:13.375 195 12565.60 194.12 55051.00 88888.00 2011-07-14 05:37:13.500 195 12565.62 194.10 55051.03 88888.00 2011-07-14 05:37:13.625 195 12565.60 194.07 55050.97 88888.00 2011-07-14 05:37:13.750 195 12565.65 194.07 55051.00 88888.00 2011-07-14 05:37:13.875 195 12565.70 194.18 55051.05 88888.00 2011-07-14 05:37:14.000 195 12565.70 194.20 55051.03 88888.00 2011-07-14 05:37:14.125 195 12565.65 194.18 55051.03 88888.00 2011-07-14 05:37:14.250 195 12565.58 194.10 55051.03 88888.00 2011-07-14 05:37:14.375 195 12565.62 194.07 55051.00 88888.00 2011-07-14 05:37:14.500 195 12565.65 194.10 55051.00 88888.00 2011-07-14 05:37:14.625 195 12565.67 194.12 55051.00 88888.00 2011-07-14 05:37:14.750 195 12565.67 194.07 55050.97 88888.00 2011-07-14 05:37:14.875 195 12565.62 194.03 55051.00 88888.00 2011-07-14 05:37:15.000 195 12565.60 194.03 55051.00 88888.00 2011-07-14 05:37:15.125 195 12565.65 194.07 55051.03 88888.00 2011-07-14 05:37:15.250 195 12565.70 194.05 55051.03 88888.00 2011-07-14 05:37:15.375 195 12565.73 194.07 55051.03 88888.00 2011-07-14 05:37:15.500 195 12565.70 194.05 55051.00 88888.00 2011-07-14 05:37:15.625 195 12565.67 194.07 55051.05 88888.00 2011-07-14 05:37:15.750 195 12565.67 194.07 55051.05 88888.00 2011-07-14 05:37:15.875 195 12565.65 194.10 55051.05 88888.00 2011-07-14 05:37:16.000 195 12565.70 194.10 55051.05 88888.00 2011-07-14 05:37:16.125 195 12565.73 194.07 55051.05 88888.00 2011-07-14 05:37:16.250 195 12565.77 194.00 55051.03 88888.00 2011-07-14 05:37:16.375 195 12565.77 194.00 55051.00 88888.00 2011-07-14 05:37:16.500 195 12565.70 193.97 55051.00 88888.00 2011-07-14 05:37:16.625 195 12565.70 194.00 55051.03 88888.00 2011-07-14 05:37:16.750 195 12565.75 193.97 55051.05 88888.00 2011-07-14 05:37:16.875 195 12565.75 194.00 55051.05 88888.00 2011-07-14 05:37:17.000 195 12565.80 194.03 55051.03 88888.00 2011-07-14 05:37:17.125 195 12565.83 193.97 55051.03 88888.00 2011-07-14 05:37:17.250 195 12565.80 193.95 55051.03 88888.00 2011-07-14 05:37:17.375 195 12565.77 193.97 55051.05 88888.00 2011-07-14 05:37:17.500 195 12565.70 193.95 55051.00 88888.00 2011-07-14 05:37:17.625 195 12565.70 193.95 55051.00 88888.00 2011-07-14 05:37:17.750 195 12565.77 193.95 55051.03 88888.00 2011-07-14 05:37:17.875 195 12565.77 193.97 55051.03 88888.00 2011-07-14 05:37:18.000 195 12565.80 193.97 55051.03 88888.00 2011-07-14 05:37:18.125 195 12565.83 194.00 55051.03 88888.00 2011-07-14 05:37:18.250 195 12565.77 193.97 55051.03 88888.00 2011-07-14 05:37:18.375 195 12565.85 193.95 55051.03 88888.00 2011-07-14 05:37:18.500 195 12565.85 193.95 55051.00 88888.00 2011-07-14 05:37:18.625 195 12565.85 193.93 55050.97 88888.00 2011-07-14 05:37:18.750 195 12565.83 193.95 55051.00 88888.00 2011-07-14 05:37:18.875 195 12565.88 194.00 55051.05 88888.00 2011-07-14 05:37:19.000 195 12565.90 193.97 55051.07 88888.00 2011-07-14 05:37:19.125 195 12565.90 193.93 55051.05 88888.00 2011-07-14 05:37:19.250 195 12565.92 193.97 55051.07 88888.00 2011-07-14 05:37:19.375 195 12565.90 193.97 55051.05 88888.00 2011-07-14 05:37:19.500 195 12565.85 193.97 55051.07 88888.00 2011-07-14 05:37:19.625 195 12565.83 193.95 55051.07 88888.00 2011-07-14 05:37:19.750 195 12565.85 193.90 55051.03 88888.00 2011-07-14 05:37:19.875 195 12565.80 193.93 55051.05 88888.00 2011-07-14 05:37:20.000 195 12565.83 193.93 55051.05 88888.00 2011-07-14 05:37:20.125 195 12565.92 193.93 55051.05 88888.00 2011-07-14 05:37:20.250 195 12565.95 193.88 55051.03 88888.00 2011-07-14 05:37:20.375 195 12566.02 193.88 55051.03 88888.00 2011-07-14 05:37:20.500 195 12566.00 193.88 55051.03 88888.00 2011-07-14 05:37:20.625 195 12565.95 193.88 55051.03 88888.00 2011-07-14 05:37:20.750 195 12565.92 193.90 55051.05 88888.00 2011-07-14 05:37:20.875 195 12565.95 193.90 55051.05 88888.00 2011-07-14 05:37:21.000 195 12566.00 193.90 55051.03 88888.00 2011-07-14 05:37:21.125 195 12565.98 193.85 55051.05 88888.00 2011-07-14 05:37:21.250 195 12565.92 193.80 55051.07 88888.00 2011-07-14 05:37:21.375 195 12565.95 193.82 55051.07 88888.00 2011-07-14 05:37:21.500 195 12566.00 193.82 55051.05 88888.00 2011-07-14 05:37:21.625 195 12566.02 193.80 55051.03 88888.00 2011-07-14 05:37:21.750 195 12566.02 193.82 55051.05 88888.00 2011-07-14 05:37:21.875 195 12566.08 193.85 55051.10 88888.00 2011-07-14 05:37:22.000 195 12566.08 193.85 55051.07 88888.00 2011-07-14 05:37:22.125 195 12566.08 193.85 55051.05 88888.00 2011-07-14 05:37:22.250 195 12566.05 193.80 55051.05 88888.00 2011-07-14 05:37:22.375 195 12566.10 193.82 55051.07 88888.00 2011-07-14 05:37:22.500 195 12566.08 193.82 55051.07 88888.00 2011-07-14 05:37:22.625 195 12566.00 193.82 55051.07 88888.00 2011-07-14 05:37:22.750 195 12565.95 193.80 55051.05 88888.00 2011-07-14 05:37:22.875 195 12565.92 193.75 55051.05 88888.00 2011-07-14 05:37:23.000 195 12565.92 193.70 55051.05 88888.00 2011-07-14 05:37:23.125 195 12565.92 193.72 55051.07 88888.00 2011-07-14 05:37:23.250 195 12565.95 193.75 55051.07 88888.00 2011-07-14 05:37:23.375 195 12565.95 193.75 55051.05 88888.00 2011-07-14 05:37:23.500 195 12565.92 193.78 55051.07 88888.00 2011-07-14 05:37:23.625 195 12566.00 193.78 55051.10 88888.00 2011-07-14 05:37:23.750 195 12566.00 193.78 55051.07 88888.00 2011-07-14 05:37:23.875 195 12565.95 193.78 55051.07 88888.00 2011-07-14 05:37:24.000 195 12565.98 193.75 55051.10 88888.00 2011-07-14 05:37:24.125 195 12566.08 193.75 55051.10 88888.00 2011-07-14 05:37:24.250 195 12566.02 193.72 55051.10 88888.00 2011-07-14 05:37:24.375 195 12566.00 193.72 55051.10 88888.00 2011-07-14 05:37:24.500 195 12566.00 193.72 55051.07 88888.00 2011-07-14 05:37:24.625 195 12566.00 193.68 55051.07 88888.00 2011-07-14 05:37:24.750 195 12565.98 193.68 55051.07 88888.00 2011-07-14 05:37:24.875 195 12566.02 193.75 55051.10 88888.00 2011-07-14 05:37:25.000 195 12566.05 193.75 55051.12 88888.00 2011-07-14 05:37:25.125 195 12566.05 193.70 55051.12 88888.00 2011-07-14 05:37:25.250 195 12566.00 193.65 55051.07 88888.00 2011-07-14 05:37:25.375 195 12566.05 193.65 55051.07 88888.00 2011-07-14 05:37:25.500 195 12566.08 193.70 55051.10 88888.00 2011-07-14 05:37:25.625 195 12566.08 193.70 55051.12 88888.00 2011-07-14 05:37:25.750 195 12566.08 193.70 55051.12 88888.00 2011-07-14 05:37:25.875 195 12566.05 193.68 55051.10 88888.00 2011-07-14 05:37:26.000 195 12566.10 193.72 55051.10 88888.00 2011-07-14 05:37:26.125 195 12566.10 193.72 55051.10 88888.00 2011-07-14 05:37:26.250 195 12566.08 193.68 55051.10 88888.00 2011-07-14 05:37:26.375 195 12566.12 193.68 55051.07 88888.00 2011-07-14 05:37:26.500 195 12566.15 193.68 55051.05 88888.00 2011-07-14 05:37:26.625 195 12566.20 193.68 55051.05 88888.00 2011-07-14 05:37:26.750 195 12566.08 193.65 55051.07 88888.00 2011-07-14 05:37:26.875 195 12566.05 193.65 55051.07 88888.00 2011-07-14 05:37:27.000 195 12566.10 193.65 55051.10 88888.00 2011-07-14 05:37:27.125 195 12566.17 193.65 55051.12 88888.00 2011-07-14 05:37:27.250 195 12566.17 193.65 55051.10 88888.00 2011-07-14 05:37:27.375 195 12566.15 193.65 55051.10 88888.00 2011-07-14 05:37:27.500 195 12566.15 193.68 55051.12 88888.00 2011-07-14 05:37:27.625 195 12566.23 193.68 55051.12 88888.00 2011-07-14 05:37:27.750 195 12566.25 193.68 55051.10 88888.00 2011-07-14 05:37:27.875 195 12566.20 193.65 55051.12 88888.00 2011-07-14 05:37:28.000 195 12566.20 193.62 55051.10 88888.00 2011-07-14 05:37:28.125 195 12566.23 193.62 55051.12 88888.00 2011-07-14 05:37:28.250 195 12566.23 193.65 55051.15 88888.00 2011-07-14 05:37:28.375 195 12566.23 193.68 55051.15 88888.00 2011-07-14 05:37:28.500 195 12566.23 193.68 55051.15 88888.00 2011-07-14 05:37:28.625 195 12566.23 193.65 55051.12 88888.00 2011-07-14 05:37:28.750 195 12566.20 193.62 55051.12 88888.00 2011-07-14 05:37:28.875 195 12566.15 193.60 55051.10 88888.00 2011-07-14 05:37:29.000 195 12566.10 193.60 55051.10 88888.00 2011-07-14 05:37:29.125 195 12566.12 193.62 55051.15 88888.00 2011-07-14 05:37:29.250 195 12566.08 193.62 55051.12 88888.00 2011-07-14 05:37:29.375 195 12566.08 193.65 55051.10 88888.00 2011-07-14 05:37:29.500 195 12566.05 193.62 55051.10 88888.00 2011-07-14 05:37:29.625 195 12566.08 193.62 55051.10 88888.00 2011-07-14 05:37:29.750 195 12566.08 193.60 55051.10 88888.00 2011-07-14 05:37:29.875 195 12566.02 193.60 55051.10 88888.00 2011-07-14 05:37:30.000 195 12566.08 193.60 55051.10 88888.00 2011-07-14 05:37:30.125 195 12566.15 193.57 55051.10 88888.00 2011-07-14 05:37:30.250 195 12566.10 193.55 55051.10 88888.00 2011-07-14 05:37:30.375 195 12566.12 193.60 55051.10 88888.00 2011-07-14 05:37:30.500 195 12566.12 193.60 55051.10 88888.00 2011-07-14 05:37:30.625 195 12566.15 193.60 55051.10 88888.00 2011-07-14 05:37:30.750 195 12566.17 193.62 55051.10 88888.00 2011-07-14 05:37:30.875 195 12566.17 193.60 55051.10 88888.00 2011-07-14 05:37:31.000 195 12566.12 193.55 55051.10 88888.00 2011-07-14 05:37:31.125 195 12566.10 193.55 55051.10 88888.00 2011-07-14 05:37:31.250 195 12566.10 193.53 55051.10 88888.00 2011-07-14 05:37:31.375 195 12566.17 193.57 55051.12 88888.00 2011-07-14 05:37:31.500 195 12566.25 193.60 55051.15 88888.00 2011-07-14 05:37:31.625 195 12566.25 193.62 55051.15 88888.00 2011-07-14 05:37:31.750 195 12566.23 193.60 55051.12 88888.00 2011-07-14 05:37:31.875 195 12566.17 193.60 55051.15 88888.00 2011-07-14 05:37:32.000 195 12566.12 193.57 55051.15 88888.00 2011-07-14 05:37:32.125 195 12566.17 193.57 55051.15 88888.00 2011-07-14 05:37:32.250 195 12566.20 193.60 55051.10 88888.00 2011-07-14 05:37:32.375 195 12566.25 193.62 55051.12 88888.00 2011-07-14 05:37:32.500 195 12566.25 193.62 55051.15 88888.00 2011-07-14 05:37:32.625 195 12566.23 193.62 55051.15 88888.00 2011-07-14 05:37:32.750 195 12566.20 193.60 55051.12 88888.00 2011-07-14 05:37:32.875 195 12566.15 193.55 55051.15 88888.00 2011-07-14 05:37:33.000 195 12566.17 193.55 55051.15 88888.00 2011-07-14 05:37:33.125 195 12566.12 193.55 55051.10 88888.00 2011-07-14 05:37:33.250 195 12566.10 193.57 55051.15 88888.00 2011-07-14 05:37:33.375 195 12566.12 193.57 55051.12 88888.00 2011-07-14 05:37:33.500 195 12566.10 193.57 55051.12 88888.00 2011-07-14 05:37:33.625 195 12566.15 193.57 55051.15 88888.00 2011-07-14 05:37:33.750 195 12566.20 193.55 55051.15 88888.00 2011-07-14 05:37:33.875 195 12566.15 193.57 55051.15 88888.00 2011-07-14 05:37:34.000 195 12566.15 193.53 55051.12 88888.00 2011-07-14 05:37:34.125 195 12566.12 193.53 55051.15 88888.00 2011-07-14 05:37:34.250 195 12566.12 193.53 55051.15 88888.00 2011-07-14 05:37:34.375 195 12566.20 193.55 55051.12 88888.00 2011-07-14 05:37:34.500 195 12566.20 193.53 55051.10 88888.00 2011-07-14 05:37:34.625 195 12566.23 193.55 55051.12 88888.00 2011-07-14 05:37:34.750 195 12566.17 193.60 55051.15 88888.00 2011-07-14 05:37:34.875 195 12566.17 193.57 55051.15 88888.00 2011-07-14 05:37:35.000 195 12566.25 193.53 55051.12 88888.00 2011-07-14 05:37:35.125 195 12566.25 193.55 55051.12 88888.00 2011-07-14 05:37:35.250 195 12566.27 193.50 55051.12 88888.00 2011-07-14 05:37:35.375 195 12566.30 193.53 55051.12 88888.00 2011-07-14 05:37:35.500 195 12566.20 193.50 55051.10 88888.00 2011-07-14 05:37:35.625 195 12566.17 193.50 55051.10 88888.00 2011-07-14 05:37:35.750 195 12566.25 193.53 55051.12 88888.00 2011-07-14 05:37:35.875 195 12566.20 193.55 55051.15 88888.00 2011-07-14 05:37:36.000 195 12566.17 193.55 55051.12 88888.00 2011-07-14 05:37:36.125 195 12566.15 193.55 55051.12 88888.00 2011-07-14 05:37:36.250 195 12566.12 193.50 55051.15 88888.00 2011-07-14 05:37:36.375 195 12566.20 193.53 55051.12 88888.00 2011-07-14 05:37:36.500 195 12566.23 193.57 55051.15 88888.00 2011-07-14 05:37:36.625 195 12566.17 193.55 55051.15 88888.00 2011-07-14 05:37:36.750 195 12566.20 193.55 55051.15 88888.00 2011-07-14 05:37:36.875 195 12566.20 193.57 55051.15 88888.00 2011-07-14 05:37:37.000 195 12566.20 193.55 55051.15 88888.00 2011-07-14 05:37:37.125 195 12566.23 193.55 55051.15 88888.00 2011-07-14 05:37:37.250 195 12566.10 193.55 55051.18 88888.00 2011-07-14 05:37:37.375 195 12566.02 193.55 55051.15 88888.00 2011-07-14 05:37:37.500 195 12566.05 193.53 55051.12 88888.00 2011-07-14 05:37:37.625 195 12566.10 193.53 55051.10 88888.00 2011-07-14 05:37:37.750 195 12566.15 193.55 55051.12 88888.00 2011-07-14 05:37:37.875 195 12566.10 193.55 55051.12 88888.00 2011-07-14 05:37:38.000 195 12566.10 193.55 55051.12 88888.00 2011-07-14 05:37:38.125 195 12566.15 193.53 55051.15 88888.00 2011-07-14 05:37:38.250 195 12566.10 193.43 55051.15 88888.00 2011-07-14 05:37:38.375 195 12566.12 193.47 55051.15 88888.00 2011-07-14 05:37:38.500 195 12566.12 193.47 55051.12 88888.00 2011-07-14 05:37:38.625 195 12566.15 193.45 55051.15 88888.00 2011-07-14 05:37:38.750 195 12566.12 193.50 55051.18 88888.00 2011-07-14 05:37:38.875 195 12566.12 193.50 55051.15 88888.00 2011-07-14 05:37:39.000 195 12566.17 193.47 55051.10 88888.00 2011-07-14 05:37:39.125 195 12566.12 193.45 55051.10 88888.00 2011-07-14 05:37:39.250 195 12566.08 193.45 55051.12 88888.00 2011-07-14 05:37:39.375 195 12566.15 193.45 55051.12 88888.00 2011-07-14 05:37:39.500 195 12566.10 193.47 55051.12 88888.00 2011-07-14 05:37:39.625 195 12566.05 193.45 55051.12 88888.00 2011-07-14 05:37:39.750 195 12566.02 193.47 55051.15 88888.00 2011-07-14 05:37:39.875 195 12566.08 193.50 55051.15 88888.00 2011-07-14 05:37:40.000 195 12566.15 193.50 55051.12 88888.00 2011-07-14 05:37:40.125 195 12566.15 193.50 55051.18 88888.00 2011-07-14 05:37:40.250 195 12566.10 193.50 55051.18 88888.00 2011-07-14 05:37:40.375 195 12566.15 193.53 55051.18 88888.00 2011-07-14 05:37:40.500 195 12566.15 193.53 55051.18 88888.00 2011-07-14 05:37:40.625 195 12566.12 193.50 55051.15 88888.00 2011-07-14 05:37:40.750 195 12566.10 193.47 55051.15 88888.00 2011-07-14 05:37:40.875 195 12566.10 193.47 55051.15 88888.00 2011-07-14 05:37:41.000 195 12566.12 193.50 55051.15 88888.00 2011-07-14 05:37:41.125 195 12566.08 193.47 55051.18 88888.00 2011-07-14 05:37:41.250 195 12566.12 193.47 55051.18 88888.00 2011-07-14 05:37:41.375 195 12566.20 193.50 55051.18 88888.00 2011-07-14 05:37:41.500 195 12566.23 193.50 55051.18 88888.00 2011-07-14 05:37:41.625 195 12566.23 193.50 55051.15 88888.00 2011-07-14 05:37:41.750 195 12566.23 193.53 55051.18 88888.00 2011-07-14 05:37:41.875 195 12566.15 193.47 55051.18 88888.00 2011-07-14 05:37:42.000 195 12566.10 193.45 55051.15 88888.00 2011-07-14 05:37:42.125 195 12566.12 193.45 55051.15 88888.00 2011-07-14 05:37:42.250 195 12566.10 193.45 55051.15 88888.00 2011-07-14 05:37:42.375 195 12566.10 193.43 55051.15 88888.00 2011-07-14 05:37:42.500 195 12566.10 193.45 55051.15 88888.00 2011-07-14 05:37:42.625 195 12566.15 193.50 55051.18 88888.00 2011-07-14 05:37:42.750 195 12566.15 193.47 55051.15 88888.00 2011-07-14 05:37:42.875 195 12566.17 193.50 55051.15 88888.00 2011-07-14 05:37:43.000 195 12566.15 193.50 55051.18 88888.00 2011-07-14 05:37:43.125 195 12566.15 193.50 55051.18 88888.00 2011-07-14 05:37:43.250 195 12566.10 193.45 55051.18 88888.00 2011-07-14 05:37:43.375 195 12566.17 193.47 55051.18 88888.00 2011-07-14 05:37:43.500 195 12566.17 193.47 55051.18 88888.00 2011-07-14 05:37:43.625 195 12566.10 193.47 55051.15 88888.00 2011-07-14 05:37:43.750 195 12566.12 193.45 55051.18 88888.00 2011-07-14 05:37:43.875 195 12566.17 193.45 55051.20 88888.00 2011-07-14 05:37:44.000 195 12566.25 193.53 55051.20 88888.00 2011-07-14 05:37:44.125 195 12566.20 193.50 55051.20 88888.00 2011-07-14 05:37:44.250 195 12566.05 193.43 55051.15 88888.00 2011-07-14 05:37:44.375 195 12566.00 193.45 55051.15 88888.00 2011-07-14 05:37:44.500 195 12566.00 193.45 55051.15 88888.00 2011-07-14 05:37:44.625 195 12566.00 193.47 55051.15 88888.00 2011-07-14 05:37:44.750 195 12566.00 193.47 55051.18 88888.00 2011-07-14 05:37:44.875 195 12566.08 193.50 55051.18 88888.00 2011-07-14 05:37:45.000 195 12566.12 193.47 55051.18 88888.00 2011-07-14 05:37:45.125 195 12566.05 193.43 55051.18 88888.00 2011-07-14 05:37:45.250 195 12566.10 193.43 55051.15 88888.00 2011-07-14 05:37:45.375 195 12566.23 193.50 55051.20 88888.00 2011-07-14 05:37:45.500 195 12566.15 193.50 55051.20 88888.00 2011-07-14 05:37:45.625 195 12566.15 193.45 55051.18 88888.00 2011-07-14 05:37:45.750 195 12566.12 193.47 55051.18 88888.00 2011-07-14 05:37:45.875 195 12566.12 193.45 55051.18 88888.00 2011-07-14 05:37:46.000 195 12566.12 193.50 55051.15 88888.00 2011-07-14 05:37:46.125 195 12566.08 193.45 55051.12 88888.00 2011-07-14 05:37:46.250 195 12566.02 193.43 55051.15 88888.00 2011-07-14 05:37:46.375 195 12566.10 193.47 55051.18 88888.00 2011-07-14 05:37:46.500 195 12566.05 193.50 55051.18 88888.00 2011-07-14 05:37:46.625 195 12566.00 193.47 55051.18 88888.00 2011-07-14 05:37:46.750 195 12566.00 193.45 55051.18 88888.00 2011-07-14 05:37:46.875 195 12566.02 193.43 55051.18 88888.00 2011-07-14 05:37:47.000 195 12566.00 193.45 55051.15 88888.00 2011-07-14 05:37:47.125 195 12566.02 193.43 55051.18 88888.00 2011-07-14 05:37:47.250 195 12566.08 193.40 55051.18 88888.00 2011-07-14 05:37:47.375 195 12566.08 193.40 55051.15 88888.00 2011-07-14 05:37:47.500 195 12566.08 193.40 55051.18 88888.00 2011-07-14 05:37:47.625 195 12566.05 193.43 55051.20 88888.00 2011-07-14 05:37:47.750 195 12566.10 193.47 55051.18 88888.00 2011-07-14 05:37:47.875 195 12566.17 193.47 55051.15 88888.00 2011-07-14 05:37:48.000 195 12566.17 193.47 55051.15 88888.00 2011-07-14 05:37:48.125 195 12566.15 193.45 55051.18 88888.00 2011-07-14 05:37:48.250 195 12566.10 193.43 55051.18 88888.00 2011-07-14 05:37:48.375 195 12566.17 193.45 55051.20 88888.00 2011-07-14 05:37:48.500 195 12566.23 193.50 55051.18 88888.00 2011-07-14 05:37:48.625 195 12566.23 193.47 55051.18 88888.00 2011-07-14 05:37:48.750 195 12566.15 193.47 55051.15 88888.00 2011-07-14 05:37:48.875 195 12566.08 193.45 55051.18 88888.00 2011-07-14 05:37:49.000 195 12566.08 193.43 55051.15 88888.00 2011-07-14 05:37:49.125 195 12566.10 193.43 55051.18 88888.00 2011-07-14 05:37:49.250 195 12566.08 193.45 55051.20 88888.00 2011-07-14 05:37:49.375 195 12566.02 193.43 55051.18 88888.00 2011-07-14 05:37:49.500 195 12565.95 193.40 55051.15 88888.00 2011-07-14 05:37:49.625 195 12566.00 193.40 55051.15 88888.00 2011-07-14 05:37:49.750 195 12566.08 193.43 55051.15 88888.00 2011-07-14 05:37:49.875 195 12566.15 193.47 55051.18 88888.00 2011-07-14 05:37:50.000 195 12566.10 193.47 55051.18 88888.00 2011-07-14 05:37:50.125 195 12566.00 193.40 55051.12 88888.00 2011-07-14 05:37:50.250 195 12566.00 193.43 55051.15 88888.00 2011-07-14 05:37:50.375 195 12566.08 193.45 55051.15 88888.00 2011-07-14 05:37:50.500 195 12565.98 193.45 55051.18 88888.00 2011-07-14 05:37:50.625 195 12565.92 193.40 55051.18 88888.00 2011-07-14 05:37:50.750 195 12565.92 193.40 55051.20 88888.00 2011-07-14 05:37:50.875 195 12566.00 193.45 55051.20 88888.00 2011-07-14 05:37:51.000 195 12565.98 193.43 55051.18 88888.00 2011-07-14 05:37:51.125 195 12565.98 193.45 55051.20 88888.00 2011-07-14 05:37:51.250 195 12566.00 193.43 55051.20 88888.00 2011-07-14 05:37:51.375 195 12566.02 193.43 55051.20 88888.00 2011-07-14 05:37:51.500 195 12566.02 193.38 55051.15 88888.00 2011-07-14 05:37:51.625 195 12565.98 193.35 55051.12 88888.00 2011-07-14 05:37:51.750 195 12565.95 193.38 55051.15 88888.00 2011-07-14 05:37:51.875 195 12565.98 193.40 55051.15 88888.00 2011-07-14 05:37:52.000 195 12566.00 193.38 55051.12 88888.00 2011-07-14 05:37:52.125 195 12565.92 193.35 55051.18 88888.00 2011-07-14 05:37:52.250 195 12565.98 193.35 55051.15 88888.00 2011-07-14 05:37:52.375 195 12566.02 193.38 55051.15 88888.00 2011-07-14 05:37:52.500 195 12566.08 193.40 55051.18 88888.00 2011-07-14 05:37:52.625 195 12566.05 193.40 55051.15 88888.00 2011-07-14 05:37:52.750 195 12565.98 193.40 55051.15 88888.00 2011-07-14 05:37:52.875 195 12566.00 193.40 55051.15 88888.00 2011-07-14 05:37:53.000 195 12566.08 193.45 55051.12 88888.00 2011-07-14 05:37:53.125 195 12566.10 193.38 55051.12 88888.00 2011-07-14 05:37:53.250 195 12566.00 193.35 55051.12 88888.00 2011-07-14 05:37:53.375 195 12565.95 193.38 55051.12 88888.00 2011-07-14 05:37:53.500 195 12565.98 193.43 55051.15 88888.00 2011-07-14 05:37:53.625 195 12566.00 193.43 55051.12 88888.00 2011-07-14 05:37:53.750 195 12565.98 193.38 55051.15 88888.00 2011-07-14 05:37:53.875 195 12566.05 193.35 55051.18 88888.00 2011-07-14 05:37:54.000 195 12566.05 193.35 55051.12 88888.00 2011-07-14 05:37:54.125 195 12566.05 193.32 55051.10 88888.00 2011-07-14 05:37:54.250 195 12566.05 193.32 55051.12 88888.00 2011-07-14 05:37:54.375 195 12566.12 193.35 55051.12 88888.00 2011-07-14 05:37:54.500 195 12566.10 193.35 55051.12 88888.00 2011-07-14 05:37:54.625 195 12566.05 193.35 55051.12 88888.00 2011-07-14 05:37:54.750 195 12566.00 193.38 55051.12 88888.00 2011-07-14 05:37:54.875 195 12566.02 193.43 55051.12 88888.00 2011-07-14 05:37:55.000 195 12566.05 193.40 55051.10 88888.00 2011-07-14 05:37:55.125 195 12566.02 193.35 55051.12 88888.00 2011-07-14 05:37:55.250 195 12566.05 193.38 55051.15 88888.00 2011-07-14 05:37:55.375 195 12566.05 193.40 55051.18 88888.00 2011-07-14 05:37:55.500 195 12565.95 193.40 55051.15 88888.00 2011-07-14 05:37:55.625 195 12566.00 193.38 55051.12 88888.00 2011-07-14 05:37:55.750 195 12566.05 193.38 55051.12 88888.00 2011-07-14 05:37:55.875 195 12566.05 193.38 55051.10 88888.00 2011-07-14 05:37:56.000 195 12566.08 193.38 55051.10 88888.00 2011-07-14 05:37:56.125 195 12566.10 193.38 55051.12 88888.00 2011-07-14 05:37:56.250 195 12566.02 193.35 55051.15 88888.00 2011-07-14 05:37:56.375 195 12566.02 193.40 55051.15 88888.00 2011-07-14 05:37:56.500 195 12566.05 193.40 55051.15 88888.00 2011-07-14 05:37:56.625 195 12566.10 193.45 55051.15 88888.00 2011-07-14 05:37:56.750 195 12566.10 193.38 55051.12 88888.00 2011-07-14 05:37:56.875 195 12566.10 193.38 55051.10 88888.00 2011-07-14 05:37:57.000 195 12566.17 193.38 55051.10 88888.00 2011-07-14 05:37:57.125 195 12566.12 193.38 55051.12 88888.00 2011-07-14 05:37:57.250 195 12566.10 193.40 55051.12 88888.00 2011-07-14 05:37:57.375 195 12566.15 193.38 55051.10 88888.00 2011-07-14 05:37:57.500 195 12566.15 193.35 55051.10 88888.00 2011-07-14 05:37:57.625 195 12566.15 193.38 55051.10 88888.00 2011-07-14 05:37:57.750 195 12566.15 193.38 55051.12 88888.00 2011-07-14 05:37:57.875 195 12566.08 193.35 55051.15 88888.00 2011-07-14 05:37:58.000 195 12566.05 193.30 55051.12 88888.00 2011-07-14 05:37:58.125 195 12566.08 193.30 55051.10 88888.00 2011-07-14 05:37:58.250 195 12566.02 193.28 55051.10 88888.00 2011-07-14 05:37:58.375 195 12566.10 193.30 55051.10 88888.00 2011-07-14 05:37:58.500 195 12566.10 193.35 55051.12 88888.00 2011-07-14 05:37:58.625 195 12566.08 193.32 55051.12 88888.00 2011-07-14 05:37:58.750 195 12566.05 193.32 55051.12 88888.00 2011-07-14 05:37:58.875 195 12566.10 193.32 55051.12 88888.00 2011-07-14 05:37:59.000 195 12566.08 193.30 55051.15 88888.00 2011-07-14 05:37:59.125 195 12565.98 193.30 55051.15 88888.00 2011-07-14 05:37:59.250 195 12566.05 193.32 55051.15 88888.00 2011-07-14 05:37:59.375 195 12566.15 193.32 55051.12 88888.00 2011-07-14 05:37:59.500 195 12566.15 193.30 55051.12 88888.00 2011-07-14 05:37:59.625 195 12566.10 193.30 55051.10 88888.00 2011-07-14 05:37:59.750 195 12566.05 193.32 55051.12 88888.00 2011-07-14 05:37:59.875 195 12566.02 193.30 55051.12 88888.00 2011-07-14 05:38:00.000 195 12566.08 193.32 55051.12 88888.00 2011-07-14 05:38:00.125 195 12566.08 193.30 55051.12 88888.00 2011-07-14 05:38:00.250 195 12566.05 193.28 55051.10 88888.00 2011-07-14 05:38:00.375 195 12566.10 193.32 55051.12 88888.00 2011-07-14 05:38:00.500 195 12566.15 193.32 55051.10 88888.00 2011-07-14 05:38:00.625 195 12566.12 193.25 55051.05 88888.00 2011-07-14 05:38:00.750 195 12566.05 193.25 55051.07 88888.00 2011-07-14 05:38:00.875 195 12566.08 193.28 55051.10 88888.00 2011-07-14 05:38:01.000 195 12566.12 193.30 55051.07 88888.00 2011-07-14 05:38:01.125 195 12566.10 193.32 55051.10 88888.00 2011-07-14 05:38:01.250 195 12566.05 193.32 55051.10 88888.00 2011-07-14 05:38:01.375 195 12566.05 193.32 55051.12 88888.00 2011-07-14 05:38:01.500 195 12566.12 193.32 55051.10 88888.00 2011-07-14 05:38:01.625 195 12566.10 193.30 55051.10 88888.00 2011-07-14 05:38:01.750 195 12566.05 193.32 55051.10 88888.00 2011-07-14 05:38:01.875 195 12566.08 193.32 55051.10 88888.00 2011-07-14 05:38:02.000 195 12566.08 193.30 55051.10 88888.00 2011-07-14 05:38:02.125 195 12566.08 193.32 55051.10 88888.00 2011-07-14 05:38:02.250 195 12566.12 193.30 55051.10 88888.00 2011-07-14 05:38:02.375 195 12566.15 193.30 55051.10 88888.00 2011-07-14 05:38:02.500 195 12566.15 193.30 55051.10 88888.00 2011-07-14 05:38:02.625 195 12566.12 193.25 55051.07 88888.00 2011-07-14 05:38:02.750 195 12566.10 193.25 55051.07 88888.00 2011-07-14 05:38:02.875 195 12566.08 193.28 55051.07 88888.00 2011-07-14 05:38:03.000 195 12566.15 193.30 55051.07 88888.00 2011-07-14 05:38:03.125 195 12566.17 193.32 55051.12 88888.00 2011-07-14 05:38:03.250 195 12566.12 193.28 55051.12 88888.00 2011-07-14 05:38:03.375 195 12566.08 193.28 55051.10 88888.00 2011-07-14 05:38:03.500 195 12566.05 193.25 55051.07 88888.00 2011-07-14 05:38:03.625 195 12566.15 193.25 55051.07 88888.00 2011-07-14 05:38:03.750 195 12566.23 193.22 55051.07 88888.00 2011-07-14 05:38:03.875 195 12566.23 193.22 55051.07 88888.00 2011-07-14 05:38:04.000 195 12566.15 193.25 55051.07 88888.00 2011-07-14 05:38:04.125 195 12566.17 193.25 55051.10 88888.00 2011-07-14 05:38:04.250 195 12566.20 193.22 55051.10 88888.00 2011-07-14 05:38:04.375 195 12566.10 193.20 55051.10 88888.00 2011-07-14 05:38:04.500 195 12566.08 193.20 55051.05 88888.00 2011-07-14 05:38:04.625 195 12566.10 193.20 55051.07 88888.00 2011-07-14 05:38:04.750 195 12566.10 193.20 55051.07 88888.00 2011-07-14 05:38:04.875 195 12566.12 193.20 55051.07 88888.00 2011-07-14 05:38:05.000 195 12566.10 193.18 55051.05 88888.00 2011-07-14 05:38:05.125 195 12566.05 193.20 55051.07 88888.00 2011-07-14 05:38:05.250 195 12566.10 193.20 55051.10 88888.00 2011-07-14 05:38:05.375 195 12566.15 193.20 55051.10 88888.00 2011-07-14 05:38:05.500 195 12566.10 193.20 55051.07 88888.00 2011-07-14 05:38:05.625 195 12566.10 193.20 55051.05 88888.00 2011-07-14 05:38:05.750 195 12566.12 193.18 55051.03 88888.00 2011-07-14 05:38:05.875 195 12566.08 193.20 55051.05 88888.00 2011-07-14 05:38:06.000 195 12566.02 193.22 55051.07 88888.00 2011-07-14 05:38:06.125 195 12566.05 193.25 55051.07 88888.00 2011-07-14 05:38:06.250 195 12566.08 193.22 55051.05 88888.00 2011-07-14 05:38:06.375 195 12566.15 193.20 55051.05 88888.00 2011-07-14 05:38:06.500 195 12566.08 193.22 55051.07 88888.00 2011-07-14 05:38:06.625 195 12566.05 193.20 55051.07 88888.00 2011-07-14 05:38:06.750 195 12566.02 193.20 55051.07 88888.00 2011-07-14 05:38:06.875 195 12566.02 193.18 55051.05 88888.00 2011-07-14 05:38:07.000 195 12566.12 193.18 55051.03 88888.00 2011-07-14 05:38:07.125 195 12566.12 193.18 55051.05 88888.00 2011-07-14 05:38:07.250 195 12566.12 193.20 55051.07 88888.00 2011-07-14 05:38:07.375 195 12566.17 193.18 55051.05 88888.00 2011-07-14 05:38:07.500 195 12566.15 193.18 55051.05 88888.00 2011-07-14 05:38:07.625 195 12566.08 193.18 55051.07 88888.00 2011-07-14 05:38:07.750 195 12566.08 193.15 55051.05 88888.00 2011-07-14 05:38:07.875 195 12566.12 193.18 55051.05 88888.00 2011-07-14 05:38:08.000 195 12566.08 193.15 55051.00 88888.00 2011-07-14 05:38:08.125 195 12566.05 193.15 55051.05 88888.00 2011-07-14 05:38:08.250 195 12566.02 193.18 55051.07 88888.00 2011-07-14 05:38:08.375 195 12566.08 193.18 55051.07 88888.00 2011-07-14 05:38:08.500 195 12566.08 193.18 55051.05 88888.00 2011-07-14 05:38:08.625 195 12566.02 193.15 55051.05 88888.00 2011-07-14 05:38:08.750 195 12566.00 193.12 55051.03 88888.00 2011-07-14 05:38:08.875 195 12566.02 193.12 55051.03 88888.00 2011-07-14 05:38:09.000 195 12566.10 193.15 55051.03 88888.00 2011-07-14 05:38:09.125 195 12566.10 193.15 55051.05 88888.00 2011-07-14 05:38:09.250 195 12566.02 193.12 55051.05 88888.00 2011-07-14 05:38:09.375 195 12566.10 193.12 55051.05 88888.00 2011-07-14 05:38:09.500 195 12566.20 193.07 55051.03 88888.00 2011-07-14 05:38:09.625 195 12566.17 193.10 55051.03 88888.00 2011-07-14 05:38:09.750 195 12566.12 193.10 55051.03 88888.00 2011-07-14 05:38:09.875 195 12566.12 193.07 55051.03 88888.00 2011-07-14 05:38:10.000 195 12566.12 193.07 55051.03 88888.00 2011-07-14 05:38:10.125 195 12566.08 193.05 55051.00 88888.00 2011-07-14 05:38:10.250 195 12566.05 193.03 55051.03 88888.00 2011-07-14 05:38:10.375 195 12566.12 193.07 55051.03 88888.00 2011-07-14 05:38:10.500 195 12566.12 193.07 55051.05 88888.00 2011-07-14 05:38:10.625 195 12566.17 193.05 55051.07 88888.00 2011-07-14 05:38:10.750 195 12566.15 193.05 55051.05 88888.00 2011-07-14 05:38:10.875 195 12566.17 193.05 55051.05 88888.00 2011-07-14 05:38:11.000 195 12566.25 193.05 55051.03 88888.00 2011-07-14 05:38:11.125 195 12566.20 193.03 55051.03 88888.00 2011-07-14 05:38:11.250 195 12566.17 193.00 55051.00 88888.00 2011-07-14 05:38:11.375 195 12566.20 193.03 55050.97 88888.00 2011-07-14 05:38:11.500 195 12566.20 193.05 55050.97 88888.00 2011-07-14 05:38:11.625 195 12566.20 193.03 55051.00 88888.00 2011-07-14 05:38:11.750 195 12566.23 193.03 55051.00 88888.00 2011-07-14 05:38:11.875 195 12566.27 193.05 55051.00 88888.00 2011-07-14 05:38:12.000 195 12566.30 193.00 55051.00 88888.00 2011-07-14 05:38:12.125 195 12566.25 193.00 55051.00 88888.00 2011-07-14 05:38:12.250 195 12566.20 192.93 55051.00 88888.00 2011-07-14 05:38:12.375 195 12566.23 192.97 55051.00 88888.00 2011-07-14 05:38:12.500 195 12566.25 193.00 55051.03 88888.00 2011-07-14 05:38:12.625 195 12566.23 193.03 55051.00 88888.00 2011-07-14 05:38:12.750 195 12566.17 193.05 55051.00 88888.00 2011-07-14 05:38:12.875 195 12566.23 193.03 55051.03 88888.00 2011-07-14 05:38:13.000 195 12566.30 193.03 55051.00 88888.00 2011-07-14 05:38:13.125 195 12566.30 192.97 55050.97 88888.00 2011-07-14 05:38:13.250 195 12566.25 192.95 55050.97 88888.00 2011-07-14 05:38:13.375 195 12566.27 193.00 55050.97 88888.00 2011-07-14 05:38:13.500 195 12566.27 193.03 55050.97 88888.00 2011-07-14 05:38:13.625 195 12566.23 193.00 55050.97 88888.00 2011-07-14 05:38:13.750 195 12566.25 192.97 55050.97 88888.00 2011-07-14 05:38:13.875 195 12566.30 192.97 55050.95 88888.00 2011-07-14 05:38:14.000 195 12566.33 192.97 55050.95 88888.00 2011-07-14 05:38:14.125 195 12566.27 192.97 55050.95 88888.00 2011-07-14 05:38:14.250 195 12566.23 192.97 55050.97 88888.00 2011-07-14 05:38:14.375 195 12566.27 192.97 55050.97 88888.00 2011-07-14 05:38:14.500 195 12566.27 192.95 55050.95 88888.00 2011-07-14 05:38:14.625 195 12566.17 192.90 55050.95 88888.00 2011-07-14 05:38:14.750 195 12566.15 192.93 55050.97 88888.00 2011-07-14 05:38:14.875 195 12566.17 192.88 55050.95 88888.00 2011-07-14 05:38:15.000 195 12566.20 192.90 55050.93 88888.00 2011-07-14 05:38:15.125 195 12566.20 192.95 55050.95 88888.00 2011-07-14 05:38:15.250 195 12566.15 192.88 55050.95 88888.00 2011-07-14 05:38:15.375 195 12566.20 192.85 55050.93 88888.00 2011-07-14 05:38:15.500 195 12566.20 192.85 55050.95 88888.00 2011-07-14 05:38:15.625 195 12566.20 192.90 55050.95 88888.00 2011-07-14 05:38:15.750 195 12566.17 192.88 55050.95 88888.00 2011-07-14 05:38:15.875 195 12566.20 192.88 55050.95 88888.00 2011-07-14 05:38:16.000 195 12566.23 192.85 55050.95 88888.00 2011-07-14 05:38:16.125 195 12566.17 192.88 55050.97 88888.00 2011-07-14 05:38:16.250 195 12566.17 192.85 55050.97 88888.00 2011-07-14 05:38:16.375 195 12566.20 192.85 55050.95 88888.00 2011-07-14 05:38:16.500 195 12566.20 192.82 55050.93 88888.00 2011-07-14 05:38:16.625 195 12566.23 192.85 55050.93 88888.00 2011-07-14 05:38:16.750 195 12566.27 192.88 55050.93 88888.00 2011-07-14 05:38:16.875 195 12566.27 192.82 55050.90 88888.00 2011-07-14 05:38:17.000 195 12566.33 192.82 55050.90 88888.00 2011-07-14 05:38:17.125 195 12566.33 192.82 55050.90 88888.00 2011-07-14 05:38:17.250 195 12566.30 192.80 55050.90 88888.00 2011-07-14 05:38:17.375 195 12566.30 192.82 55050.93 88888.00 2011-07-14 05:38:17.500 195 12566.33 192.80 55050.93 88888.00 2011-07-14 05:38:17.625 195 12566.30 192.82 55050.93 88888.00 2011-07-14 05:38:17.750 195 12566.25 192.82 55050.93 88888.00 2011-07-14 05:38:17.875 195 12566.25 192.80 55050.90 88888.00 2011-07-14 05:38:18.000 195 12566.27 192.80 55050.90 88888.00 2011-07-14 05:38:18.125 195 12566.30 192.82 55050.93 88888.00 2011-07-14 05:38:18.250 195 12566.23 192.85 55050.95 88888.00 2011-07-14 05:38:18.375 195 12566.27 192.82 55050.95 88888.00 2011-07-14 05:38:18.500 195 12566.27 192.80 55050.93 88888.00 2011-07-14 05:38:18.625 195 12566.25 192.80 55050.93 88888.00 2011-07-14 05:38:18.750 195 12566.23 192.80 55050.90 88888.00 2011-07-14 05:38:18.875 195 12566.30 192.78 55050.88 88888.00 2011-07-14 05:38:19.000 195 12566.25 192.75 55050.90 88888.00 2011-07-14 05:38:19.125 195 12566.15 192.75 55050.93 88888.00 2011-07-14 05:38:19.250 195 12566.15 192.75 55050.95 88888.00 2011-07-14 05:38:19.375 195 12566.23 192.75 55050.93 88888.00 2011-07-14 05:38:19.500 195 12566.20 192.75 55050.93 88888.00 2011-07-14 05:38:19.625 195 12566.17 192.75 55050.93 88888.00 2011-07-14 05:38:19.750 195 12566.15 192.72 55050.93 88888.00 2011-07-14 05:38:19.875 195 12566.12 192.70 55050.90 88888.00 2011-07-14 05:38:20.000 195 12566.08 192.68 55050.88 88888.00 2011-07-14 05:38:20.125 195 12566.15 192.68 55050.90 88888.00 2011-07-14 05:38:20.250 195 12566.15 192.72 55050.90 88888.00 2011-07-14 05:38:20.375 195 12566.20 192.70 55050.88 88888.00 2011-07-14 05:38:20.500 195 12566.15 192.68 55050.88 88888.00 2011-07-14 05:38:20.625 195 12566.17 192.70 55050.90 88888.00 2011-07-14 05:38:20.750 195 12566.10 192.70 55050.90 88888.00 2011-07-14 05:38:20.875 195 12566.08 192.68 55050.88 88888.00 2011-07-14 05:38:21.000 195 12566.10 192.68 55050.88 88888.00 2011-07-14 05:38:21.125 195 12566.12 192.60 55050.88 88888.00 2011-07-14 05:38:21.250 195 12566.08 192.60 55050.88 88888.00 2011-07-14 05:38:21.375 195 12566.10 192.65 55050.88 88888.00 2011-07-14 05:38:21.500 195 12566.12 192.68 55050.88 88888.00 2011-07-14 05:38:21.625 195 12566.12 192.65 55050.88 88888.00 2011-07-14 05:38:21.750 195 12566.17 192.68 55050.90 88888.00 2011-07-14 05:38:21.875 195 12566.23 192.70 55050.93 88888.00 2011-07-14 05:38:22.000 195 12566.27 192.65 55050.90 88888.00 2011-07-14 05:38:22.125 195 12566.25 192.60 55050.90 88888.00 2011-07-14 05:38:22.250 195 12566.15 192.57 55050.93 88888.00 2011-07-14 05:38:22.375 195 12566.15 192.62 55050.93 88888.00 2011-07-14 05:38:22.500 195 12566.15 192.62 55050.88 88888.00 2011-07-14 05:38:22.625 195 12566.17 192.57 55050.90 88888.00 2011-07-14 05:38:22.750 195 12566.23 192.57 55050.88 88888.00 2011-07-14 05:38:22.875 195 12566.17 192.57 55050.85 88888.00 2011-07-14 05:38:23.000 195 12566.15 192.55 55050.85 88888.00 2011-07-14 05:38:23.125 195 12566.17 192.55 55050.88 88888.00 2011-07-14 05:38:23.250 195 12566.23 192.53 55050.85 88888.00 2011-07-14 05:38:23.375 195 12566.23 192.53 55050.82 88888.00 2011-07-14 05:38:23.500 195 12566.20 192.53 55050.85 88888.00 2011-07-14 05:38:23.625 195 12566.20 192.57 55050.90 88888.00 2011-07-14 05:38:23.750 195 12566.23 192.57 55050.88 88888.00 2011-07-14 05:38:23.875 195 12566.23 192.55 55050.85 88888.00 2011-07-14 05:38:24.000 195 12566.20 192.55 55050.82 88888.00 2011-07-14 05:38:24.125 195 12566.15 192.53 55050.82 88888.00 2011-07-14 05:38:24.250 195 12566.12 192.45 55050.82 88888.00 2011-07-14 05:38:24.375 195 12566.20 192.50 55050.82 88888.00 2011-07-14 05:38:24.500 195 12566.23 192.53 55050.82 88888.00 2011-07-14 05:38:24.625 195 12566.15 192.50 55050.85 88888.00 2011-07-14 05:38:24.750 195 12566.15 192.50 55050.85 88888.00 2011-07-14 05:38:24.875 195 12566.12 192.47 55050.82 88888.00 2011-07-14 05:38:25.000 195 12566.08 192.47 55050.85 88888.00 2011-07-14 05:38:25.125 195 12566.08 192.47 55050.82 88888.00 2011-07-14 05:38:25.250 195 12566.00 192.45 55050.82 88888.00 2011-07-14 05:38:25.375 195 12566.08 192.45 55050.85 88888.00 2011-07-14 05:38:25.500 195 12566.05 192.47 55050.85 88888.00 2011-07-14 05:38:25.625 195 12566.02 192.43 55050.82 88888.00 2011-07-14 05:38:25.750 195 12566.05 192.45 55050.82 88888.00 2011-07-14 05:38:25.875 195 12566.08 192.45 55050.82 88888.00 2011-07-14 05:38:26.000 195 12566.15 192.47 55050.72 88888.00 2011-07-14 05:38:26.125 195 12566.17 192.45 55050.78 88888.00 2011-07-14 05:38:26.250 195 12566.15 192.40 55050.85 88888.00 2011-07-14 05:38:26.375 195 12566.17 192.43 55050.88 88888.00 2011-07-14 05:38:26.500 195 12566.10 192.43 55050.85 88888.00 2011-07-14 05:38:26.625 195 12566.05 192.40 55050.80 88888.00 2011-07-14 05:38:26.750 195 12566.08 192.38 55050.82 88888.00 2011-07-14 05:38:26.875 195 12566.08 192.40 55050.80 88888.00 2011-07-14 05:38:27.000 195 12566.08 192.38 55050.80 88888.00 2011-07-14 05:38:27.125 195 12566.17 192.40 55050.85 88888.00 2011-07-14 05:38:27.250 195 12566.10 192.35 55050.82 88888.00 2011-07-14 05:38:27.375 195 12566.08 192.40 55050.85 88888.00 2011-07-14 05:38:27.500 195 12566.12 192.47 55050.88 88888.00 2011-07-14 05:38:27.625 195 12566.10 192.43 55050.85 88888.00 2011-07-14 05:38:27.750 195 12566.10 192.38 55050.80 88888.00 2011-07-14 05:38:27.875 195 12566.12 192.38 55050.82 88888.00 2011-07-14 05:38:28.000 195 12566.10 192.38 55050.82 88888.00 2011-07-14 05:38:28.125 195 12566.08 192.38 55050.82 88888.00 2011-07-14 05:38:28.250 195 12566.05 192.30 55050.82 88888.00 2011-07-14 05:38:28.375 195 12566.05 192.32 55050.85 88888.00 2011-07-14 05:38:28.500 195 12566.12 192.32 55050.85 88888.00 2011-07-14 05:38:28.625 195 12566.12 192.35 55050.85 88888.00 2011-07-14 05:38:28.750 195 12566.10 192.40 55050.80 88888.00 2011-07-14 05:38:28.875 195 12566.02 192.35 55050.82 88888.00 2011-07-14 05:38:29.000 195 12566.02 192.35 55050.82 88888.00 2011-07-14 05:38:29.125 195 12566.02 192.32 55050.82 88888.00 2011-07-14 05:38:29.250 195 12565.98 192.30 55050.80 88888.00 2011-07-14 05:38:29.375 195 12566.02 192.32 55050.80 88888.00 2011-07-14 05:38:29.500 195 12566.00 192.30 55050.80 88888.00 2011-07-14 05:38:29.625 195 12565.95 192.25 55050.80 88888.00 2011-07-14 05:38:29.750 195 12565.92 192.25 55050.82 88888.00 2011-07-14 05:38:29.875 195 12565.92 192.28 55050.80 88888.00 2011-07-14 05:38:30.000 195 12565.95 192.25 55050.78 88888.00 2011-07-14 05:38:30.125 195 12566.00 192.25 55050.80 88888.00 2011-07-14 05:38:30.250 195 12565.98 192.25 55050.78 88888.00 2011-07-14 05:38:30.375 195 12566.02 192.25 55050.78 88888.00 2011-07-14 05:38:30.500 195 12566.00 192.22 55050.75 88888.00 2011-07-14 05:38:30.625 195 12565.98 192.22 55050.78 88888.00 2011-07-14 05:38:30.750 195 12565.95 192.22 55050.78 88888.00 2011-07-14 05:38:30.875 195 12566.00 192.18 55050.78 88888.00 2011-07-14 05:38:31.000 195 12566.05 192.18 55050.78 88888.00 2011-07-14 05:38:31.125 195 12566.08 192.20 55050.80 88888.00 2011-07-14 05:38:31.250 195 12566.02 192.22 55050.82 88888.00 2011-07-14 05:38:31.375 195 12566.05 192.28 55050.85 88888.00 2011-07-14 05:38:31.500 195 12566.00 192.28 55050.82 88888.00 2011-07-14 05:38:31.625 195 12565.98 192.28 55050.78 88888.00 2011-07-14 05:38:31.750 195 12565.98 192.25 55050.75 88888.00 2011-07-14 05:38:31.875 195 12565.95 192.22 55050.75 88888.00 2011-07-14 05:38:32.000 195 12566.00 192.22 55050.75 88888.00 2011-07-14 05:38:32.125 195 12566.00 192.25 55050.80 88888.00 2011-07-14 05:38:32.250 195 12565.90 192.18 55050.78 88888.00 2011-07-14 05:38:32.375 195 12565.92 192.20 55050.75 88888.00 2011-07-14 05:38:32.500 195 12565.95 192.25 55050.75 88888.00 2011-07-14 05:38:32.625 195 12566.02 192.22 55050.75 88888.00 2011-07-14 05:38:32.750 195 12566.12 192.20 55050.75 88888.00 2011-07-14 05:38:32.875 195 12566.10 192.20 55050.75 88888.00 2011-07-14 05:38:33.000 195 12566.05 192.22 55050.78 88888.00 2011-07-14 05:38:33.125 195 12566.00 192.20 55050.80 88888.00 2011-07-14 05:38:33.250 195 12565.95 192.15 55050.80 88888.00 2011-07-14 05:38:33.375 195 12566.00 192.18 55050.78 88888.00 2011-07-14 05:38:33.500 195 12565.98 192.18 55050.78 88888.00 2011-07-14 05:38:33.625 195 12565.95 192.18 55050.80 88888.00 2011-07-14 05:38:33.750 195 12565.90 192.18 55050.78 88888.00 2011-07-14 05:38:33.875 195 12565.88 192.15 55050.78 88888.00 2011-07-14 05:38:34.000 195 12565.90 192.10 55050.75 88888.00 2011-07-14 05:38:34.125 195 12565.88 192.12 55050.75 88888.00 2011-07-14 05:38:34.250 195 12565.85 192.10 55050.75 88888.00 2011-07-14 05:38:34.375 195 12565.95 192.10 55050.72 88888.00 2011-07-14 05:38:34.500 195 12565.92 192.12 55050.75 88888.00 2011-07-14 05:38:34.625 195 12565.85 192.12 55050.78 88888.00 2011-07-14 05:38:34.750 195 12565.90 192.10 55050.78 88888.00 2011-07-14 05:38:34.875 195 12565.95 192.10 55050.78 88888.00 2011-07-14 05:38:35.000 195 12565.92 192.10 55050.72 88888.00 2011-07-14 05:38:35.125 195 12565.95 192.05 55050.70 88888.00 2011-07-14 05:38:35.250 195 12565.95 192.05 55050.75 88888.00 2011-07-14 05:38:35.375 195 12565.98 192.10 55050.72 88888.00 2011-07-14 05:38:35.500 195 12565.95 192.07 55050.70 88888.00 2011-07-14 05:38:35.625 195 12565.88 192.00 55050.68 88888.00 2011-07-14 05:38:35.750 195 12565.88 192.03 55050.68 88888.00 2011-07-14 05:38:35.875 195 12565.92 192.05 55050.70 88888.00 2011-07-14 05:38:36.000 195 12565.98 192.05 55050.70 88888.00 2011-07-14 05:38:36.125 195 12565.88 192.05 55050.75 88888.00 2011-07-14 05:38:36.250 195 12565.85 192.03 55050.72 88888.00 2011-07-14 05:38:36.375 195 12565.92 192.05 55050.70 88888.00 2011-07-14 05:38:36.500 195 12565.95 192.05 55050.70 88888.00 2011-07-14 05:38:36.625 195 12565.95 192.07 55050.75 88888.00 2011-07-14 05:38:36.750 195 12565.95 192.05 55050.72 88888.00 2011-07-14 05:38:36.875 195 12565.98 192.05 55050.70 88888.00 2011-07-14 05:38:37.000 195 12565.92 192.03 55050.68 88888.00 2011-07-14 05:38:37.125 195 12565.90 192.05 55050.70 88888.00 2011-07-14 05:38:37.250 195 12565.88 192.00 55050.70 88888.00 2011-07-14 05:38:37.375 195 12565.95 192.00 55050.68 88888.00 2011-07-14 05:38:37.500 195 12565.98 191.97 55050.68 88888.00 2011-07-14 05:38:37.625 195 12565.95 192.00 55050.70 88888.00 2011-07-14 05:38:37.750 195 12565.90 192.03 55050.70 88888.00 2011-07-14 05:38:37.875 195 12565.90 192.05 55050.70 88888.00 2011-07-14 05:38:38.000 195 12565.88 192.03 55050.68 88888.00 2011-07-14 05:38:38.125 195 12565.85 192.00 55050.70 88888.00 2011-07-14 05:38:38.250 195 12565.83 192.00 55050.68 88888.00 2011-07-14 05:38:38.375 195 12565.85 192.00 55050.68 88888.00 2011-07-14 05:38:38.500 195 12565.80 192.03 55050.70 88888.00 2011-07-14 05:38:38.625 195 12565.80 192.03 55050.70 88888.00 2011-07-14 05:38:38.750 195 12565.88 192.03 55050.65 88888.00 2011-07-14 05:38:38.875 195 12565.88 192.00 55050.65 88888.00 2011-07-14 05:38:39.000 195 12565.90 192.03 55050.65 88888.00 2011-07-14 05:38:39.125 195 12565.92 192.00 55050.68 88888.00 2011-07-14 05:38:39.250 195 12565.98 192.00 55050.70 88888.00 2011-07-14 05:38:39.375 195 12565.98 192.03 55050.70 88888.00 2011-07-14 05:38:39.500 195 12565.92 192.05 55050.65 88888.00 2011-07-14 05:38:39.625 195 12565.95 192.05 55050.65 88888.00 2011-07-14 05:38:39.750 195 12565.98 192.05 55050.68 88888.00 2011-07-14 05:38:39.875 195 12565.98 192.05 55050.68 88888.00 2011-07-14 05:38:40.000 195 12565.90 192.03 55050.65 88888.00 2011-07-14 05:38:40.125 195 12565.83 191.97 55050.62 88888.00 2011-07-14 05:38:40.250 195 12565.85 192.00 55050.68 88888.00 2011-07-14 05:38:40.375 195 12565.88 192.00 55050.65 88888.00 2011-07-14 05:38:40.500 195 12565.83 192.00 55050.65 88888.00 2011-07-14 05:38:40.625 195 12565.80 192.00 55050.68 88888.00 2011-07-14 05:38:40.750 195 12565.77 191.97 55050.68 88888.00 2011-07-14 05:38:40.875 195 12565.77 191.97 55050.68 88888.00 2011-07-14 05:38:41.000 195 12565.80 191.97 55050.65 88888.00 2011-07-14 05:38:41.125 195 12565.77 191.97 55050.65 88888.00 2011-07-14 05:38:41.250 195 12565.73 191.93 55050.60 88888.00 2011-07-14 05:38:41.375 195 12565.75 191.93 55050.60 88888.00 2011-07-14 05:38:41.500 195 12565.77 191.93 55050.60 88888.00 2011-07-14 05:38:41.625 195 12565.80 191.90 55050.60 88888.00 2011-07-14 05:38:41.750 195 12565.85 191.93 55050.57 88888.00 2011-07-14 05:38:41.875 195 12565.88 191.93 55050.62 88888.00 2011-07-14 05:38:42.000 195 12565.85 191.97 55050.62 88888.00 2011-07-14 05:38:42.125 195 12565.75 191.93 55050.65 88888.00 2011-07-14 05:38:42.250 195 12565.73 191.93 55050.62 88888.00 2011-07-14 05:38:42.375 195 12565.80 191.95 55050.62 88888.00 2011-07-14 05:38:42.500 195 12565.83 191.93 55050.62 88888.00 2011-07-14 05:38:42.625 195 12565.85 191.90 55050.60 88888.00 2011-07-14 05:38:42.750 195 12565.77 191.90 55050.60 88888.00 2011-07-14 05:38:42.875 195 12565.83 191.90 55050.62 88888.00 2011-07-14 05:38:43.000 195 12565.83 191.90 55050.60 88888.00 2011-07-14 05:38:43.125 195 12565.77 191.93 55050.60 88888.00 2011-07-14 05:38:43.250 195 12565.73 191.88 55050.60 88888.00 2011-07-14 05:38:43.375 195 12565.80 191.93 55050.65 88888.00 2011-07-14 05:38:43.500 195 12565.85 191.93 55050.62 88888.00 2011-07-14 05:38:43.625 195 12565.80 191.93 55050.62 88888.00 2011-07-14 05:38:43.750 195 12565.83 191.90 55050.57 88888.00 2011-07-14 05:38:43.875 195 12565.80 191.93 55050.60 88888.00 2011-07-14 05:38:44.000 195 12565.80 191.90 55050.57 88888.00 2011-07-14 05:38:44.125 195 12565.85 191.93 55050.57 88888.00 2011-07-14 05:38:44.250 195 12565.80 191.95 55050.57 88888.00 2011-07-14 05:38:44.375 195 12565.80 191.95 55050.60 88888.00 2011-07-14 05:38:44.500 195 12565.83 191.93 55050.60 88888.00 2011-07-14 05:38:44.625 195 12565.90 191.93 55050.60 88888.00 2011-07-14 05:38:44.750 195 12565.88 191.90 55050.57 88888.00 2011-07-14 05:38:44.875 195 12565.83 191.90 55050.57 88888.00 2011-07-14 05:38:45.000 195 12565.83 191.90 55050.55 88888.00 2011-07-14 05:38:45.125 195 12565.80 191.90 55050.57 88888.00 2011-07-14 05:38:45.250 195 12565.77 191.88 55050.57 88888.00 2011-07-14 05:38:45.375 195 12565.77 191.90 55050.55 88888.00 2011-07-14 05:38:45.500 195 12565.77 191.90 55050.55 88888.00 2011-07-14 05:38:45.625 195 12565.75 191.85 55050.53 88888.00 2011-07-14 05:38:45.750 195 12565.73 191.82 55050.55 88888.00 2011-07-14 05:38:45.875 195 12565.83 191.88 55050.57 88888.00 2011-07-14 05:38:46.000 195 12565.88 191.85 55050.57 88888.00 2011-07-14 05:38:46.125 195 12565.77 191.82 55050.55 88888.00 2011-07-14 05:38:46.250 195 12565.70 191.82 55050.55 88888.00 2011-07-14 05:38:46.375 195 12565.75 191.85 55050.55 88888.00 2011-07-14 05:38:46.500 195 12565.77 191.85 55050.55 88888.00 2011-07-14 05:38:46.625 195 12565.77 191.80 55050.55 88888.00 2011-07-14 05:38:46.750 195 12565.77 191.80 55050.55 88888.00 2011-07-14 05:38:46.875 195 12565.77 191.82 55050.55 88888.00 2011-07-14 05:38:47.000 195 12565.83 191.82 55050.53 88888.00 2011-07-14 05:38:47.125 195 12565.85 191.80 55050.53 88888.00 2011-07-14 05:38:47.250 195 12565.77 191.85 55050.55 88888.00 2011-07-14 05:38:47.375 195 12565.83 191.90 55050.57 88888.00 2011-07-14 05:38:47.500 195 12565.73 191.85 55050.55 88888.00 2011-07-14 05:38:47.625 195 12565.77 191.80 55050.50 88888.00 2011-07-14 05:38:47.750 195 12565.75 191.82 55050.55 88888.00 2011-07-14 05:38:47.875 195 12565.77 191.82 55050.53 88888.00 2011-07-14 05:38:48.000 195 12565.70 191.80 55050.47 88888.00 2011-07-14 05:38:48.125 195 12565.70 191.82 55050.50 88888.00 2011-07-14 05:38:48.250 195 12565.75 191.80 55050.53 88888.00 2011-07-14 05:38:48.375 195 12565.77 191.82 55050.47 88888.00 2011-07-14 05:38:48.500 195 12565.77 191.80 55050.47 88888.00 2011-07-14 05:38:48.625 195 12565.77 191.78 55050.47 88888.00 2011-07-14 05:38:48.750 195 12565.77 191.78 55050.50 88888.00 2011-07-14 05:38:48.875 195 12565.83 191.80 55050.53 88888.00 2011-07-14 05:38:49.000 195 12565.77 191.78 55050.50 88888.00 2011-07-14 05:38:49.125 195 12565.80 191.80 55050.50 88888.00 2011-07-14 05:38:49.250 195 12565.83 191.80 55050.53 88888.00 2011-07-14 05:38:49.375 195 12565.88 191.80 55050.50 88888.00 2011-07-14 05:38:49.500 195 12565.85 191.80 55050.50 88888.00 2011-07-14 05:38:49.625 195 12565.88 191.80 55050.50 88888.00 2011-07-14 05:38:49.750 195 12565.85 191.78 55050.47 88888.00 2011-07-14 05:38:49.875 195 12565.83 191.75 55050.47 88888.00 2011-07-14 05:38:50.000 195 12565.92 191.75 55050.45 88888.00 2011-07-14 05:38:50.125 195 12565.95 191.75 55050.47 88888.00 2011-07-14 05:38:50.250 195 12565.92 191.78 55050.45 88888.00 2011-07-14 05:38:50.375 195 12565.95 191.78 55050.45 88888.00 2011-07-14 05:38:50.500 195 12565.95 191.75 55050.43 88888.00 2011-07-14 05:38:50.625 195 12565.98 191.70 55050.40 88888.00 2011-07-14 05:38:50.750 195 12565.92 191.70 55050.43 88888.00 2011-07-14 05:38:50.875 195 12565.95 191.72 55050.45 88888.00 2011-07-14 05:38:51.000 195 12565.98 191.70 55050.43 88888.00 2011-07-14 05:38:51.125 195 12565.98 191.70 55050.43 88888.00 2011-07-14 05:38:51.250 195 12565.95 191.72 55050.43 88888.00 2011-07-14 05:38:51.375 195 12566.00 191.72 55050.43 88888.00 2011-07-14 05:38:51.500 195 12566.05 191.72 55050.43 88888.00 2011-07-14 05:38:51.625 195 12566.02 191.68 55050.40 88888.00 2011-07-14 05:38:51.750 195 12565.98 191.70 55050.40 88888.00 2011-07-14 05:38:51.875 195 12565.92 191.70 55050.40 88888.00 2011-07-14 05:38:52.000 195 12566.00 191.70 55050.38 88888.00 2011-07-14 05:38:52.125 195 12565.98 191.70 55050.43 88888.00 2011-07-14 05:38:52.250 195 12565.90 191.70 55050.45 88888.00 2011-07-14 05:38:52.375 195 12565.90 191.65 55050.43 88888.00 2011-07-14 05:38:52.500 195 12565.90 191.65 55050.43 88888.00 2011-07-14 05:38:52.625 195 12565.95 191.70 55050.38 88888.00 2011-07-14 05:38:52.750 195 12565.92 191.70 55050.40 88888.00 2011-07-14 05:38:52.875 195 12565.90 191.70 55050.40 88888.00 2011-07-14 05:38:53.000 195 12565.95 191.68 55050.40 88888.00 2011-07-14 05:38:53.125 195 12566.00 191.68 55050.40 88888.00 2011-07-14 05:38:53.250 195 12566.00 191.68 55050.40 88888.00 2011-07-14 05:38:53.375 195 12566.00 191.70 55050.40 88888.00 2011-07-14 05:38:53.500 195 12566.02 191.68 55050.38 88888.00 2011-07-14 05:38:53.625 195 12566.00 191.62 55050.38 88888.00 2011-07-14 05:38:53.750 195 12565.98 191.68 55050.43 88888.00 2011-07-14 05:38:53.875 195 12565.95 191.70 55050.43 88888.00 2011-07-14 05:38:54.000 195 12565.95 191.68 55050.43 88888.00 2011-07-14 05:38:54.125 195 12565.98 191.68 55050.40 88888.00 2011-07-14 05:38:54.250 195 12565.95 191.65 55050.35 88888.00 2011-07-14 05:38:54.375 195 12566.02 191.65 55050.38 88888.00 2011-07-14 05:38:54.500 195 12566.05 191.65 55050.38 88888.00 2011-07-14 05:38:54.625 195 12565.98 191.65 55050.40 88888.00 2011-07-14 05:38:54.750 195 12565.92 191.68 55050.38 88888.00 2011-07-14 05:38:54.875 195 12566.00 191.65 55050.38 88888.00 2011-07-14 05:38:55.000 195 12566.02 191.62 55050.38 88888.00 2011-07-14 05:38:55.125 195 12566.05 191.62 55050.38 88888.00 2011-07-14 05:38:55.250 195 12565.98 191.60 55050.40 88888.00 2011-07-14 05:38:55.375 195 12565.90 191.57 55050.40 88888.00 2011-07-14 05:38:55.500 195 12565.92 191.55 55050.38 88888.00 2011-07-14 05:38:55.625 195 12565.98 191.57 55050.35 88888.00 2011-07-14 05:38:55.750 195 12566.05 191.57 55050.38 88888.00 2011-07-14 05:38:55.875 195 12566.10 191.55 55050.38 88888.00 2011-07-14 05:38:56.000 195 12566.12 191.60 55050.38 88888.00 2011-07-14 05:38:56.125 195 12566.08 191.60 55050.38 88888.00 2011-07-14 05:38:56.250 195 12566.05 191.60 55050.35 88888.00 2011-07-14 05:38:56.375 195 12566.05 191.60 55050.35 88888.00 2011-07-14 05:38:56.500 195 12566.05 191.62 55050.35 88888.00 2011-07-14 05:38:56.625 195 12566.08 191.60 55050.35 88888.00 2011-07-14 05:38:56.750 195 12566.02 191.55 55050.32 88888.00 2011-07-14 05:38:56.875 195 12566.02 191.55 55050.35 88888.00 2011-07-14 05:38:57.000 195 12566.08 191.53 55050.32 88888.00 2011-07-14 05:38:57.125 195 12566.12 191.55 55050.35 88888.00 2011-07-14 05:38:57.250 195 12566.12 191.53 55050.38 88888.00 2011-07-14 05:38:57.375 195 12566.08 191.55 55050.38 88888.00 2011-07-14 05:38:57.500 195 12566.05 191.57 55050.35 88888.00 2011-07-14 05:38:57.625 195 12566.08 191.55 55050.35 88888.00 2011-07-14 05:38:57.750 195 12566.12 191.55 55050.35 88888.00 2011-07-14 05:38:57.875 195 12566.12 191.55 55050.35 88888.00 2011-07-14 05:38:58.000 195 12566.12 191.55 55050.38 88888.00 2011-07-14 05:38:58.125 195 12566.12 191.55 55050.35 88888.00 2011-07-14 05:38:58.250 195 12566.05 191.50 55050.35 88888.00 2011-07-14 05:38:58.375 195 12566.10 191.53 55050.32 88888.00 2011-07-14 05:38:58.500 195 12566.17 191.53 55050.30 88888.00 2011-07-14 05:38:58.625 195 12566.20 191.55 55050.30 88888.00 2011-07-14 05:38:58.750 195 12566.15 191.50 55050.32 88888.00 2011-07-14 05:38:58.875 195 12566.15 191.50 55050.32 88888.00 2011-07-14 05:38:59.000 195 12566.12 191.47 55050.30 88888.00 2011-07-14 05:38:59.125 195 12566.12 191.47 55050.28 88888.00 2011-07-14 05:38:59.250 195 12566.12 191.47 55050.30 88888.00 2011-07-14 05:38:59.375 195 12566.10 191.47 55050.30 88888.00 2011-07-14 05:38:59.500 195 12566.08 191.47 55050.28 88888.00 2011-07-14 05:38:59.625 195 12566.08 191.47 55050.28 88888.00 2011-07-14 05:38:59.750 195 12566.10 191.47 55050.30 88888.00 2011-07-14 05:38:59.875 195 12566.17 191.45 55050.30 88888.00 2011-07-14 05:39:00.000 195 12566.15 191.45 55050.28 88888.00 2011-07-14 05:39:00.125 195 12566.12 191.43 55050.28 88888.00 2011-07-14 05:39:00.250 195 12566.12 191.43 55050.30 88888.00 2011-07-14 05:39:00.375 195 12566.17 191.45 55050.30 88888.00 2011-07-14 05:39:00.500 195 12566.12 191.43 55050.28 88888.00 2011-07-14 05:39:00.625 195 12566.15 191.47 55050.28 88888.00 2011-07-14 05:39:00.750 195 12566.15 191.50 55050.28 88888.00 2011-07-14 05:39:00.875 195 12566.10 191.47 55050.30 88888.00 2011-07-14 05:39:01.000 195 12566.08 191.47 55050.30 88888.00 2011-07-14 05:39:01.125 195 12566.05 191.43 55050.30 88888.00 2011-07-14 05:39:01.250 195 12566.00 191.40 55050.28 88888.00 2011-07-14 05:39:01.375 195 12566.05 191.40 55050.25 88888.00 2011-07-14 05:39:01.500 195 12565.95 191.38 55050.22 88888.00 2011-07-14 05:39:01.625 195 12565.92 191.43 55050.28 88888.00 2011-07-14 05:39:01.750 195 12566.02 191.43 55050.28 88888.00 2011-07-14 05:39:01.875 195 12566.08 191.38 55050.28 88888.00 2011-07-14 05:39:02.000 195 12566.10 191.43 55050.28 88888.00 2011-07-14 05:39:02.125 195 12566.10 191.45 55050.28 88888.00 2011-07-14 05:39:02.250 195 12566.08 191.43 55050.28 88888.00 2011-07-14 05:39:02.375 195 12566.10 191.43 55050.28 88888.00 2011-07-14 05:39:02.500 195 12566.08 191.40 55050.25 88888.00 2011-07-14 05:39:02.625 195 12566.12 191.35 55050.25 88888.00 2011-07-14 05:39:02.750 195 12566.12 191.35 55050.22 88888.00 2011-07-14 05:39:02.875 195 12566.08 191.38 55050.20 88888.00 2011-07-14 05:39:03.000 195 12566.10 191.40 55050.20 88888.00 2011-07-14 05:39:03.125 195 12566.15 191.40 55050.22 88888.00 2011-07-14 05:39:03.250 195 12566.12 191.38 55050.22 88888.00 2011-07-14 05:39:03.375 195 12566.17 191.35 55050.20 88888.00 2011-07-14 05:39:03.500 195 12566.08 191.32 55050.18 88888.00 2011-07-14 05:39:03.625 195 12566.08 191.32 55050.18 88888.00 2011-07-14 05:39:03.750 195 12566.20 191.38 55050.22 88888.00 2011-07-14 05:39:03.875 195 12566.23 191.38 55050.25 88888.00 2011-07-14 05:39:04.000 195 12566.23 191.35 55050.22 88888.00 2011-07-14 05:39:04.125 195 12566.25 191.35 55050.20 88888.00 2011-07-14 05:39:04.250 195 12566.23 191.32 55050.20 88888.00 2011-07-14 05:39:04.375 195 12566.25 191.32 55050.22 88888.00 2011-07-14 05:39:04.500 195 12566.25 191.30 55050.22 88888.00 2011-07-14 05:39:04.625 195 12566.20 191.32 55050.22 88888.00 2011-07-14 05:39:04.750 195 12566.20 191.35 55050.20 88888.00 2011-07-14 05:39:04.875 195 12566.23 191.30 55050.18 88888.00 2011-07-14 05:39:05.000 195 12566.30 191.32 55050.20 88888.00 2011-07-14 05:39:05.125 195 12566.27 191.30 55050.20 88888.00 2011-07-14 05:39:05.250 195 12566.23 191.30 55050.20 88888.00 2011-07-14 05:39:05.375 195 12566.17 191.32 55050.22 88888.00 2011-07-14 05:39:05.500 195 12566.12 191.28 55050.20 88888.00 2011-07-14 05:39:05.625 195 12566.20 191.30 55050.18 88888.00 2011-07-14 05:39:05.750 195 12566.23 191.28 55050.20 88888.00 2011-07-14 05:39:05.875 195 12566.15 191.28 55050.22 88888.00 2011-07-14 05:39:06.000 195 12566.12 191.28 55050.20 88888.00 2011-07-14 05:39:06.125 195 12566.12 191.28 55050.20 88888.00 2011-07-14 05:39:06.250 195 12566.15 191.30 55050.20 88888.00 2011-07-14 05:39:06.375 195 12566.17 191.25 55050.18 88888.00 2011-07-14 05:39:06.500 195 12566.15 191.25 55050.15 88888.00 2011-07-14 05:39:06.625 195 12566.20 191.22 55050.15 88888.00 2011-07-14 05:39:06.750 195 12566.27 191.25 55050.18 88888.00 2011-07-14 05:39:06.875 195 12566.27 191.25 55050.18 88888.00 2011-07-14 05:39:07.000 195 12566.30 191.25 55050.18 88888.00 2011-07-14 05:39:07.125 195 12566.33 191.28 55050.15 88888.00 2011-07-14 05:39:07.250 195 12566.33 191.20 55050.15 88888.00 2011-07-14 05:39:07.375 195 12566.33 191.22 55050.12 88888.00 2011-07-14 05:39:07.500 195 12566.30 191.22 55050.18 88888.00 2011-07-14 05:39:07.625 195 12566.25 191.22 55050.18 88888.00 2011-07-14 05:39:07.750 195 12566.23 191.20 55050.15 88888.00 2011-07-14 05:39:07.875 195 12566.25 191.18 55050.15 88888.00 2011-07-14 05:39:08.000 195 12566.30 191.22 55050.18 88888.00 2011-07-14 05:39:08.125 195 12566.33 191.20 55050.15 88888.00 2011-07-14 05:39:08.250 195 12566.25 191.18 55050.18 88888.00 2011-07-14 05:39:08.375 195 12566.33 191.18 55050.18 88888.00 2011-07-14 05:39:08.500 195 12566.33 191.18 55050.15 88888.00 2011-07-14 05:39:08.625 195 12566.23 191.12 55050.12 88888.00 2011-07-14 05:39:08.750 195 12566.25 191.15 55050.15 88888.00 2011-07-14 05:39:08.875 195 12566.27 191.18 55050.15 88888.00 2011-07-14 05:39:09.000 195 12566.33 191.20 55050.12 88888.00 2011-07-14 05:39:09.125 195 12566.30 191.18 55050.12 88888.00 2011-07-14 05:39:09.250 195 12566.27 191.15 55050.15 88888.00 2011-07-14 05:39:09.375 195 12566.35 191.18 55050.15 88888.00 2011-07-14 05:39:09.500 195 12566.35 191.18 55050.15 88888.00 2011-07-14 05:39:09.625 195 12566.35 191.18 55050.15 88888.00 2011-07-14 05:39:09.750 195 12566.30 191.15 55050.15 88888.00 2011-07-14 05:39:09.875 195 12566.30 191.12 55050.12 88888.00 2011-07-14 05:39:10.000 195 12566.33 191.15 55050.15 88888.00 2011-07-14 05:39:10.125 195 12566.35 191.15 55050.15 88888.00 2011-07-14 05:39:10.250 195 12566.33 191.12 55050.12 88888.00 2011-07-14 05:39:10.375 195 12566.33 191.12 55050.12 88888.00 2011-07-14 05:39:10.500 195 12566.35 191.18 55050.12 88888.00 2011-07-14 05:39:10.625 195 12566.33 191.15 55050.10 88888.00 2011-07-14 05:39:10.750 195 12566.30 191.15 55050.15 88888.00 2011-07-14 05:39:10.875 195 12566.30 191.10 55050.10 88888.00 2011-07-14 05:39:11.000 195 12566.33 191.07 55050.07 88888.00 2011-07-14 05:39:11.125 195 12566.35 191.07 55050.10 88888.00 2011-07-14 05:39:11.250 195 12566.35 191.07 55050.12 88888.00 2011-07-14 05:39:11.375 195 12566.38 191.12 55050.12 88888.00 2011-07-14 05:39:11.500 195 12566.35 191.12 55050.15 88888.00 2011-07-14 05:39:11.625 195 12566.35 191.12 55050.12 88888.00 2011-07-14 05:39:11.750 195 12566.35 191.10 55050.12 88888.00 2011-07-14 05:39:11.875 195 12566.33 191.07 55050.12 88888.00 2011-07-14 05:39:12.000 195 12566.30 191.07 55050.12 88888.00 2011-07-14 05:39:12.125 195 12566.33 191.07 55050.12 88888.00 2011-07-14 05:39:12.250 195 12566.30 191.00 55050.10 88888.00 2011-07-14 05:39:12.375 195 12566.30 191.00 55050.10 88888.00 2011-07-14 05:39:12.500 195 12566.27 190.97 55050.12 88888.00 2011-07-14 05:39:12.625 195 12566.27 190.97 55050.12 88888.00 2011-07-14 05:39:12.750 195 12566.27 190.97 55050.07 88888.00 2011-07-14 05:39:12.875 195 12566.25 191.00 55050.12 88888.00 2011-07-14 05:39:13.000 195 12566.20 191.00 55050.10 88888.00 2011-07-14 05:39:13.125 195 12566.30 191.00 55050.12 88888.00 2011-07-14 05:39:13.250 195 12566.33 190.95 55050.12 88888.00 2011-07-14 05:39:13.375 195 12566.33 190.95 55050.12 88888.00 2011-07-14 05:39:13.500 195 12566.35 190.95 55050.12 88888.00 2011-07-14 05:39:13.625 195 12566.35 190.97 55050.07 88888.00 2011-07-14 05:39:13.750 195 12566.38 190.95 55050.07 88888.00 2011-07-14 05:39:13.875 195 12566.38 190.93 55050.10 88888.00 2011-07-14 05:39:14.000 195 12566.38 190.95 55050.10 88888.00 2011-07-14 05:39:14.125 195 12566.40 190.93 55050.10 88888.00 2011-07-14 05:39:14.250 195 12566.33 190.88 55050.07 88888.00 2011-07-14 05:39:14.375 195 12566.35 190.93 55050.07 88888.00 2011-07-14 05:39:14.500 195 12566.30 190.95 55050.07 88888.00 2011-07-14 05:39:14.625 195 12566.33 190.97 55050.10 88888.00 2011-07-14 05:39:14.750 195 12566.38 190.95 55050.07 88888.00 2011-07-14 05:39:14.875 195 12566.35 190.88 55050.07 88888.00 2011-07-14 05:39:15.000 195 12566.35 190.90 55050.05 88888.00 2011-07-14 05:39:15.125 195 12566.35 190.90 55050.07 88888.00 2011-07-14 05:39:15.250 195 12566.35 190.88 55050.10 88888.00 2011-07-14 05:39:15.375 195 12566.40 190.88 55050.10 88888.00 2011-07-14 05:39:15.500 195 12566.40 190.90 55050.10 88888.00 2011-07-14 05:39:15.625 195 12566.42 190.88 55050.10 88888.00 2011-07-14 05:39:15.750 195 12566.42 190.88 55050.07 88888.00 2011-07-14 05:39:15.875 195 12566.38 190.88 55050.05 88888.00 2011-07-14 05:39:16.000 195 12566.40 190.88 55050.03 88888.00 2011-07-14 05:39:16.125 195 12566.38 190.85 55050.03 88888.00 2011-07-14 05:39:16.250 195 12566.27 190.80 55050.05 88888.00 2011-07-14 05:39:16.375 195 12566.33 190.78 55050.07 88888.00 2011-07-14 05:39:16.500 195 12566.40 190.78 55050.07 88888.00 2011-07-14 05:39:16.625 195 12566.48 190.78 55050.07 88888.00 2011-07-14 05:39:16.750 195 12566.45 190.75 55050.03 88888.00 2011-07-14 05:39:16.875 195 12566.50 190.75 55050.00 88888.00 2011-07-14 05:39:17.000 195 12566.58 190.78 55050.05 88888.00 2011-07-14 05:39:17.125 195 12566.55 190.75 55050.05 88888.00 2011-07-14 05:39:17.250 195 12566.42 190.68 55050.05 88888.00 2011-07-14 05:39:17.375 195 12566.40 190.70 55050.05 88888.00 2011-07-14 05:39:17.500 195 12566.38 190.75 55050.07 88888.00 2011-07-14 05:39:17.625 195 12566.35 190.70 55050.07 88888.00 2011-07-14 05:39:17.750 195 12566.42 190.70 55050.05 88888.00 2011-07-14 05:39:17.875 195 12566.48 190.72 55050.05 88888.00 2011-07-14 05:39:18.000 195 12566.50 190.70 55050.03 88888.00 2011-07-14 05:39:18.125 195 12566.48 190.65 55050.00 88888.00 2011-07-14 05:39:18.250 195 12566.42 190.68 55050.05 88888.00 2011-07-14 05:39:18.375 195 12566.50 190.68 55050.05 88888.00 2011-07-14 05:39:18.500 195 12566.45 190.65 55050.05 88888.00 2011-07-14 05:39:18.625 195 12566.40 190.65 55050.03 88888.00 2011-07-14 05:39:18.750 195 12566.38 190.68 55050.03 88888.00 2011-07-14 05:39:18.875 195 12566.40 190.65 55050.03 88888.00 2011-07-14 05:39:19.000 195 12566.42 190.68 55050.03 88888.00 2011-07-14 05:39:19.125 195 12566.45 190.68 55050.05 88888.00 2011-07-14 05:39:19.250 195 12566.48 190.65 55050.07 88888.00 2011-07-14 05:39:19.375 195 12566.52 190.62 55050.05 88888.00 2011-07-14 05:39:19.500 195 12566.50 190.60 55050.03 88888.00 2011-07-14 05:39:19.625 195 12566.50 190.60 55050.03 88888.00 2011-07-14 05:39:19.750 195 12566.50 190.65 55050.05 88888.00 2011-07-14 05:39:19.875 195 12566.48 190.62 55050.00 88888.00 2011-07-14 05:39:20.000 195 12566.52 190.60 55049.97 88888.00 2011-07-14 05:39:20.125 195 12566.55 190.60 55050.00 88888.00 2011-07-14 05:39:20.250 195 12566.52 190.57 55050.03 88888.00 2011-07-14 05:39:20.375 195 12566.52 190.60 55050.00 88888.00 2011-07-14 05:39:20.500 195 12566.50 190.60 55050.03 88888.00 2011-07-14 05:39:20.625 195 12566.55 190.57 55050.03 88888.00 2011-07-14 05:39:20.750 195 12566.52 190.57 55050.03 88888.00 2011-07-14 05:39:20.875 195 12566.58 190.60 55050.05 88888.00 2011-07-14 05:39:21.000 195 12566.55 190.57 55050.03 88888.00 2011-07-14 05:39:21.125 195 12566.55 190.53 55050.03 88888.00 2011-07-14 05:39:21.250 195 12566.52 190.53 55050.03 88888.00 2011-07-14 05:39:21.375 195 12566.52 190.53 55050.03 88888.00 2011-07-14 05:39:21.500 195 12566.50 190.50 55050.03 88888.00 2011-07-14 05:39:21.625 195 12566.52 190.47 55050.00 88888.00 2011-07-14 05:39:21.750 195 12566.58 190.47 55050.03 88888.00 2011-07-14 05:39:21.875 195 12566.58 190.47 55050.03 88888.00 2011-07-14 05:39:22.000 195 12566.60 190.47 55050.03 88888.00 2011-07-14 05:39:22.125 195 12566.55 190.47 55050.03 88888.00 2011-07-14 05:39:22.250 195 12566.50 190.43 55050.05 88888.00 2011-07-14 05:39:22.375 195 12566.58 190.45 55050.07 88888.00 2011-07-14 05:39:22.500 195 12566.62 190.47 55050.05 88888.00 2011-07-14 05:39:22.625 195 12566.60 190.47 55050.03 88888.00 2011-07-14 05:39:22.750 195 12566.52 190.43 55050.03 88888.00 2011-07-14 05:39:22.875 195 12566.52 190.40 55050.00 88888.00 2011-07-14 05:39:23.000 195 12566.60 190.43 55049.97 88888.00 2011-07-14 05:39:23.125 195 12566.58 190.45 55049.97 88888.00 2011-07-14 05:39:23.250 195 12566.48 190.45 55050.00 88888.00 2011-07-14 05:39:23.375 195 12566.45 190.47 55050.00 88888.00 2011-07-14 05:39:23.500 195 12566.50 190.47 55050.00 88888.00 2011-07-14 05:39:23.625 195 12566.52 190.45 55050.00 88888.00 2011-07-14 05:39:23.750 195 12566.52 190.43 55050.00 88888.00 2011-07-14 05:39:23.875 195 12566.48 190.43 55049.97 88888.00 2011-07-14 05:39:24.000 195 12566.50 190.40 55049.97 88888.00 2011-07-14 05:39:24.125 195 12566.60 190.43 55050.00 88888.00 2011-07-14 05:39:24.250 195 12566.65 190.40 55050.00 88888.00 2011-07-14 05:39:24.375 195 12566.67 190.38 55049.97 88888.00 2011-07-14 05:39:24.500 195 12566.62 190.35 55049.95 88888.00 2011-07-14 05:39:24.625 195 12566.62 190.32 55049.97 88888.00 2011-07-14 05:39:24.750 195 12566.67 190.32 55049.97 88888.00 2011-07-14 05:39:24.875 195 12566.70 190.35 55050.00 88888.00 2011-07-14 05:39:25.000 195 12566.67 190.38 55050.00 88888.00 2011-07-14 05:39:25.125 195 12566.65 190.38 55049.97 88888.00 2011-07-14 05:39:25.250 195 12566.65 190.25 55049.95 88888.00 2011-07-14 05:39:25.375 195 12566.70 190.22 55049.93 88888.00 2011-07-14 05:39:25.500 195 12566.73 190.22 55049.97 88888.00 2011-07-14 05:39:25.625 195 12566.67 190.25 55049.97 88888.00 2011-07-14 05:39:25.750 195 12566.67 190.28 55050.00 88888.00 2011-07-14 05:39:25.875 195 12566.62 190.30 55050.00 88888.00 2011-07-14 05:39:26.000 195 12566.67 190.28 55050.00 88888.00 2011-07-14 05:39:26.125 195 12566.73 190.30 55050.00 88888.00 2011-07-14 05:39:26.250 195 12566.73 190.22 55049.97 88888.00 2011-07-14 05:39:26.375 195 12566.70 190.18 55049.93 88888.00 2011-07-14 05:39:26.500 195 12566.70 190.18 55049.95 88888.00 2011-07-14 05:39:26.625 195 12566.73 190.22 55049.95 88888.00 2011-07-14 05:39:26.750 195 12566.75 190.22 55049.97 88888.00 2011-07-14 05:39:26.875 195 12566.75 190.22 55049.95 88888.00 2011-07-14 05:39:27.000 195 12566.77 190.25 55049.95 88888.00 2011-07-14 05:39:27.125 195 12566.75 190.20 55049.95 88888.00 2011-07-14 05:39:27.250 195 12566.75 190.20 55049.97 88888.00 2011-07-14 05:39:27.375 195 12566.80 190.22 55049.97 88888.00 2011-07-14 05:39:27.500 195 12566.77 190.20 55049.97 88888.00 2011-07-14 05:39:27.625 195 12566.75 190.22 55049.97 88888.00 2011-07-14 05:39:27.750 195 12566.67 190.22 55049.97 88888.00 2011-07-14 05:39:27.875 195 12566.65 190.20 55049.97 88888.00 2011-07-14 05:39:28.000 195 12566.67 190.25 55049.97 88888.00 2011-07-14 05:39:28.125 195 12566.62 190.25 55049.97 88888.00 2011-07-14 05:39:28.250 195 12566.55 190.18 55049.97 88888.00 2011-07-14 05:39:28.375 195 12566.55 190.18 55049.97 88888.00 2011-07-14 05:39:28.500 195 12566.60 190.15 55050.00 88888.00 2011-07-14 05:39:28.625 195 12566.67 190.15 55049.97 88888.00 2011-07-14 05:39:28.750 195 12566.67 190.12 55049.95 88888.00 2011-07-14 05:39:28.875 195 12566.67 190.12 55049.95 88888.00 2011-07-14 05:39:29.000 195 12566.75 190.10 55049.93 88888.00 2011-07-14 05:39:29.125 195 12566.75 190.10 55049.95 88888.00 2011-07-14 05:39:29.250 195 12566.80 190.05 55049.97 88888.00 2011-07-14 05:39:29.375 195 12566.80 190.03 55049.97 88888.00 2011-07-14 05:39:29.500 195 12566.77 190.03 55049.97 88888.00 2011-07-14 05:39:29.625 195 12566.77 190.03 55049.97 88888.00 2011-07-14 05:39:29.750 195 12566.77 190.03 55050.00 88888.00 2011-07-14 05:39:29.875 195 12566.80 190.05 55049.97 88888.00 2011-07-14 05:39:30.000 195 12566.77 190.03 55049.97 88888.00 2011-07-14 05:39:30.125 195 12566.73 190.00 55049.97 88888.00 2011-07-14 05:39:30.250 195 12566.70 190.03 55049.97 88888.00 2011-07-14 05:39:30.375 195 12566.80 190.03 55050.00 88888.00 2011-07-14 05:39:30.500 195 12566.80 190.03 55050.00 88888.00 2011-07-14 05:39:30.625 195 12566.73 190.03 55050.00 88888.00 2011-07-14 05:39:30.750 195 12566.67 190.03 55049.97 88888.00 2011-07-14 05:39:30.875 195 12566.67 190.00 55050.00 88888.00 2011-07-14 05:39:31.000 195 12566.62 190.00 55049.97 88888.00 2011-07-14 05:39:31.125 195 12566.65 190.00 55049.95 88888.00 2011-07-14 05:39:31.250 195 12566.65 190.03 55049.97 88888.00 2011-07-14 05:39:31.375 195 12566.65 190.03 55049.95 88888.00 2011-07-14 05:39:31.500 195 12566.65 190.05 55049.95 88888.00 2011-07-14 05:39:31.625 195 12566.65 190.03 55049.95 88888.00 2011-07-14 05:39:31.750 195 12566.70 190.03 55049.95 88888.00 2011-07-14 05:39:31.875 195 12566.67 190.07 55049.95 88888.00 2011-07-14 05:39:32.000 195 12566.73 190.05 55049.93 88888.00 2011-07-14 05:39:32.125 195 12566.73 190.00 55049.93 88888.00 2011-07-14 05:39:32.250 195 12566.73 190.03 55049.97 88888.00 2011-07-14 05:39:32.375 195 12566.70 190.07 55049.97 88888.00 2011-07-14 05:39:32.500 195 12566.75 189.97 55049.95 88888.00 2011-07-14 05:39:32.625 195 12566.80 189.95 55049.97 88888.00 2011-07-14 05:39:32.750 195 12566.77 189.97 55049.97 88888.00 2011-07-14 05:39:32.875 195 12566.70 189.97 55049.97 88888.00 2011-07-14 05:39:33.000 195 12566.73 189.93 55049.95 88888.00 2011-07-14 05:39:33.125 195 12566.75 189.95 55049.97 88888.00 2011-07-14 05:39:33.250 195 12566.75 189.90 55049.97 88888.00 2011-07-14 05:39:33.375 195 12566.75 189.90 55049.95 88888.00 2011-07-14 05:39:33.500 195 12566.77 189.88 55049.95 88888.00 2011-07-14 05:39:33.625 195 12566.80 189.85 55049.95 88888.00 2011-07-14 05:39:33.750 195 12566.85 189.90 55049.97 88888.00 2011-07-14 05:39:33.875 195 12566.83 189.82 55049.95 88888.00 2011-07-14 05:39:34.000 195 12566.77 189.82 55049.95 88888.00 2011-07-14 05:39:34.125 195 12566.85 189.75 55049.97 88888.00 2011-07-14 05:39:34.250 195 12566.85 189.75 55049.97 88888.00 2011-07-14 05:39:34.375 195 12566.80 189.78 55049.95 88888.00 2011-07-14 05:39:34.500 195 12566.75 189.82 55049.93 88888.00 2011-07-14 05:39:34.625 195 12566.77 189.82 55049.93 88888.00 2011-07-14 05:39:34.750 195 12566.73 189.80 55049.93 88888.00 2011-07-14 05:39:34.875 195 12566.70 189.80 55049.93 88888.00 2011-07-14 05:39:35.000 195 12566.75 189.88 55049.95 88888.00 2011-07-14 05:39:35.125 195 12566.73 189.85 55049.95 88888.00 2011-07-14 05:39:35.250 195 12566.73 189.82 55049.93 88888.00 2011-07-14 05:39:35.375 195 12566.77 189.85 55049.93 88888.00 2011-07-14 05:39:35.500 195 12566.67 189.82 55049.93 88888.00 2011-07-14 05:39:35.625 195 12566.62 189.85 55049.95 88888.00 2011-07-14 05:39:35.750 195 12566.65 189.88 55049.97 88888.00 2011-07-14 05:39:35.875 195 12566.65 189.82 55049.97 88888.00 2011-07-14 05:39:36.000 195 12566.67 189.78 55049.90 88888.00 2011-07-14 05:39:36.125 195 12566.70 189.82 55049.93 88888.00 2011-07-14 05:39:36.250 195 12566.65 189.85 55049.95 88888.00 2011-07-14 05:39:36.375 195 12566.65 189.82 55049.97 88888.00 2011-07-14 05:39:36.500 195 12566.65 189.80 55049.95 88888.00 2011-07-14 05:39:36.625 195 12566.65 189.78 55049.97 88888.00 2011-07-14 05:39:36.750 195 12566.65 189.82 55049.95 88888.00 2011-07-14 05:39:36.875 195 12566.67 189.78 55049.95 88888.00 2011-07-14 05:39:37.000 195 12566.75 189.78 55049.93 88888.00 2011-07-14 05:39:37.125 195 12566.85 189.75 55050.00 88888.00 2011-07-14 05:39:37.250 195 12566.88 189.75 55049.97 88888.00 2011-07-14 05:39:37.375 195 12566.85 189.75 55049.97 88888.00 2011-07-14 05:39:37.500 195 12566.77 189.68 55049.95 88888.00 2011-07-14 05:39:37.625 195 12566.83 189.65 55049.95 88888.00 2011-07-14 05:39:37.750 195 12566.88 189.65 55049.93 88888.00 2011-07-14 05:39:37.875 195 12566.90 189.68 55049.95 88888.00 2011-07-14 05:39:38.000 195 12566.98 189.75 55049.95 88888.00 2011-07-14 05:39:38.125 195 12566.92 189.70 55049.95 88888.00 2011-07-14 05:39:38.250 195 12566.77 189.62 55049.95 88888.00 2011-07-14 05:39:38.375 195 12566.77 189.65 55049.97 88888.00 2011-07-14 05:39:38.500 195 12566.80 189.65 55049.95 88888.00 2011-07-14 05:39:38.625 195 12566.83 189.65 55049.97 88888.00 2011-07-14 05:39:38.750 195 12566.83 189.65 55049.95 88888.00 2011-07-14 05:39:38.875 195 12566.80 189.68 55049.95 88888.00 2011-07-14 05:39:39.000 195 12566.77 189.65 55049.95 88888.00 2011-07-14 05:39:39.125 195 12566.80 189.68 55049.95 88888.00 2011-07-14 05:39:39.250 195 12566.77 189.65 55049.93 88888.00 2011-07-14 05:39:39.375 195 12566.77 189.65 55049.93 88888.00 2011-07-14 05:39:39.500 195 12566.83 189.68 55049.97 88888.00 2011-07-14 05:39:39.625 195 12566.90 189.70 55049.97 88888.00 2011-07-14 05:39:39.750 195 12566.90 189.70 55049.95 88888.00 2011-07-14 05:39:39.875 195 12566.83 189.70 55049.95 88888.00 2011-07-14 05:39:40.000 195 12566.83 189.70 55049.95 88888.00 2011-07-14 05:39:40.125 195 12566.80 189.68 55049.95 88888.00 2011-07-14 05:39:40.250 195 12566.75 189.68 55049.95 88888.00 2011-07-14 05:39:40.375 195 12566.75 189.68 55049.95 88888.00 2011-07-14 05:39:40.500 195 12566.73 189.65 55049.95 88888.00 2011-07-14 05:39:40.625 195 12566.75 189.62 55049.95 88888.00 2011-07-14 05:39:40.750 195 12566.73 189.65 55049.95 88888.00 2011-07-14 05:39:40.875 195 12566.75 189.65 55049.97 88888.00 2011-07-14 05:39:41.000 195 12566.80 189.65 55049.97 88888.00 2011-07-14 05:39:41.125 195 12566.88 189.60 55049.97 88888.00 2011-07-14 05:39:41.250 195 12566.88 189.55 55049.95 88888.00 2011-07-14 05:39:41.375 195 12566.88 189.55 55049.93 88888.00 2011-07-14 05:39:41.500 195 12566.85 189.55 55049.93 88888.00 2011-07-14 05:39:41.625 195 12566.85 189.55 55049.95 88888.00 2011-07-14 05:39:41.750 195 12566.90 189.55 55049.97 88888.00 2011-07-14 05:39:41.875 195 12566.85 189.55 55049.95 88888.00 2011-07-14 05:39:42.000 195 12566.80 189.53 55049.93 88888.00 2011-07-14 05:39:42.125 195 12566.83 189.50 55049.93 88888.00 2011-07-14 05:39:42.250 195 12566.77 189.47 55049.90 88888.00 2011-07-14 05:39:42.375 195 12566.77 189.50 55049.90 88888.00 2011-07-14 05:39:42.500 195 12566.73 189.50 55049.90 88888.00 2011-07-14 05:39:42.625 195 12566.75 189.47 55049.90 88888.00 2011-07-14 05:39:42.750 195 12566.80 189.53 55049.90 88888.00 2011-07-14 05:39:42.875 195 12566.75 189.53 55049.95 88888.00 2011-07-14 05:39:43.000 195 12566.67 189.53 55049.90 88888.00 2011-07-14 05:39:43.125 195 12566.70 189.53 55049.90 88888.00 2011-07-14 05:39:43.250 195 12566.73 189.53 55049.93 88888.00 2011-07-14 05:39:43.375 195 12566.77 189.53 55049.90 88888.00 2011-07-14 05:39:43.500 195 12566.70 189.53 55049.90 88888.00 2011-07-14 05:39:43.625 195 12566.67 189.55 55049.93 88888.00 2011-07-14 05:39:43.750 195 12566.62 189.55 55049.95 88888.00 2011-07-14 05:39:43.875 195 12566.60 189.55 55049.93 88888.00 2011-07-14 05:39:44.000 195 12566.67 189.53 55049.90 88888.00 2011-07-14 05:39:44.125 195 12566.65 189.50 55049.90 88888.00 2011-07-14 05:39:44.250 195 12566.62 189.50 55049.95 88888.00 2011-07-14 05:39:44.375 195 12566.75 189.53 55049.95 88888.00 2011-07-14 05:39:44.500 195 12566.77 189.53 55049.93 88888.00 2011-07-14 05:39:44.625 195 12566.77 189.50 55049.88 88888.00 2011-07-14 05:39:44.750 195 12566.75 189.47 55049.88 88888.00 2011-07-14 05:39:44.875 195 12566.70 189.43 55049.88 88888.00 2011-07-14 05:39:45.000 195 12566.77 189.43 55049.88 88888.00 2011-07-14 05:39:45.125 195 12566.85 189.45 55049.93 88888.00 2011-07-14 05:39:45.250 195 12566.80 189.43 55049.90 88888.00 2011-07-14 05:39:45.375 195 12566.77 189.40 55049.90 88888.00 2011-07-14 05:39:45.500 195 12566.80 189.40 55049.90 88888.00 2011-07-14 05:39:45.625 195 12566.77 189.40 55049.90 88888.00 2011-07-14 05:39:45.750 195 12566.77 189.40 55049.90 88888.00 2011-07-14 05:39:45.875 195 12566.75 189.38 55049.90 88888.00 2011-07-14 05:39:46.000 195 12566.83 189.40 55049.93 88888.00 2011-07-14 05:39:46.125 195 12566.83 189.40 55049.93 88888.00 2011-07-14 05:39:46.250 195 12566.77 189.30 55049.90 88888.00 2011-07-14 05:39:46.375 195 12566.75 189.32 55049.88 88888.00 2011-07-14 05:39:46.500 195 12566.73 189.35 55049.93 88888.00 2011-07-14 05:39:46.625 195 12566.73 189.35 55049.90 88888.00 2011-07-14 05:39:46.750 195 12566.75 189.38 55049.95 88888.00 2011-07-14 05:39:46.875 195 12566.75 189.38 55049.95 88888.00 2011-07-14 05:39:47.000 195 12566.75 189.40 55049.93 88888.00 2011-07-14 05:39:47.125 195 12566.83 189.40 55049.90 88888.00 2011-07-14 05:39:47.250 195 12566.80 189.40 55049.93 88888.00 2011-07-14 05:39:47.375 195 12566.77 189.43 55049.88 88888.00 2011-07-14 05:39:47.500 195 12566.73 189.43 55049.90 88888.00 2011-07-14 05:39:47.625 195 12566.75 189.40 55049.93 88888.00 2011-07-14 05:39:47.750 195 12566.77 189.40 55049.95 88888.00 2011-07-14 05:39:47.875 195 12566.83 189.38 55049.93 88888.00 2011-07-14 05:39:48.000 195 12566.83 189.35 55049.88 88888.00 2011-07-14 05:39:48.125 195 12566.88 189.32 55049.88 88888.00 2011-07-14 05:39:48.250 195 12566.88 189.30 55049.90 88888.00 2011-07-14 05:39:48.375 195 12566.88 189.32 55049.93 88888.00 2011-07-14 05:39:48.500 195 12566.83 189.30 55049.93 88888.00 2011-07-14 05:39:48.625 195 12566.80 189.28 55049.90 88888.00 2011-07-14 05:39:48.750 195 12566.83 189.30 55049.88 88888.00 2011-07-14 05:39:48.875 195 12566.83 189.25 55049.88 88888.00 2011-07-14 05:39:49.000 195 12566.90 189.28 55049.90 88888.00 2011-07-14 05:39:49.125 195 12566.88 189.28 55049.88 88888.00 2011-07-14 05:39:49.250 195 12566.77 189.22 55049.90 88888.00 2011-07-14 05:39:49.375 195 12566.77 189.25 55049.88 88888.00 2011-07-14 05:39:49.500 195 12566.83 189.28 55049.90 88888.00 2011-07-14 05:39:49.625 195 12566.85 189.28 55049.90 88888.00 2011-07-14 05:39:49.750 195 12566.80 189.25 55049.88 88888.00 2011-07-14 05:39:49.875 195 12566.83 189.20 55049.85 88888.00 2011-07-14 05:39:50.000 195 12566.90 189.20 55049.80 88888.00 2011-07-14 05:39:50.125 195 12566.88 189.20 55049.82 88888.00 2011-07-14 05:39:50.250 195 12566.75 189.18 55049.82 88888.00 2011-07-14 05:39:50.375 195 12566.80 189.22 55049.85 88888.00 2011-07-14 05:39:50.500 195 12566.85 189.20 55049.85 88888.00 2011-07-14 05:39:50.625 195 12566.90 189.22 55049.88 88888.00 2011-07-14 05:39:50.750 195 12566.88 189.28 55049.88 88888.00 2011-07-14 05:39:50.875 195 12566.83 189.25 55049.88 88888.00 2011-07-14 05:39:51.000 195 12566.85 189.28 55049.88 88888.00 2011-07-14 05:39:51.125 195 12566.90 189.30 55049.90 88888.00 2011-07-14 05:39:51.250 195 12566.85 189.25 55049.90 88888.00 2011-07-14 05:39:51.375 195 12566.83 189.28 55049.90 88888.00 2011-07-14 05:39:51.500 195 12566.83 189.28 55049.93 88888.00 2011-07-14 05:39:51.625 195 12566.85 189.30 55049.90 88888.00 2011-07-14 05:39:51.750 195 12566.88 189.28 55049.88 88888.00 2011-07-14 05:39:51.875 195 12566.85 189.25 55049.85 88888.00 2011-07-14 05:39:52.000 195 12566.90 189.22 55049.85 88888.00 2011-07-14 05:39:52.125 195 12566.88 189.20 55049.88 88888.00 2011-07-14 05:39:52.250 195 12566.80 189.18 55049.90 88888.00 2011-07-14 05:39:52.375 195 12566.80 189.22 55049.88 88888.00 2011-07-14 05:39:52.500 195 12566.83 189.18 55049.88 88888.00 2011-07-14 05:39:52.625 195 12566.85 189.15 55049.88 88888.00 2011-07-14 05:39:52.750 195 12566.85 189.15 55049.88 88888.00 2011-07-14 05:39:52.875 195 12566.83 189.20 55049.88 88888.00 2011-07-14 05:39:53.000 195 12566.80 189.15 55049.88 88888.00 2011-07-14 05:39:53.125 195 12566.85 189.12 55049.88 88888.00 2011-07-14 05:39:53.250 195 12566.85 189.10 55049.85 88888.00 2011-07-14 05:39:53.375 195 12566.88 189.12 55049.85 88888.00 2011-07-14 05:39:53.500 195 12566.83 189.15 55049.88 88888.00 2011-07-14 05:39:53.625 195 12566.80 189.18 55049.90 88888.00 2011-07-14 05:39:53.750 195 12566.80 189.18 55049.88 88888.00 2011-07-14 05:39:53.875 195 12566.75 189.10 55049.82 88888.00 2011-07-14 05:39:54.000 195 12566.73 189.15 55049.82 88888.00 2011-07-14 05:39:54.125 195 12566.73 189.18 55049.85 88888.00 2011-07-14 05:39:54.250 195 12566.70 189.12 55049.85 88888.00 2011-07-14 05:39:54.375 195 12566.75 189.20 55049.88 88888.00 2011-07-14 05:39:54.500 195 12566.77 189.20 55049.85 88888.00 2011-07-14 05:39:54.625 195 12566.80 189.20 55049.82 88888.00 2011-07-14 05:39:54.750 195 12566.77 189.12 55049.80 88888.00 2011-07-14 05:39:54.875 195 12566.80 189.15 55049.82 88888.00 2011-07-14 05:39:55.000 195 12566.85 189.15 55049.82 88888.00 2011-07-14 05:39:55.125 195 12566.88 189.15 55049.85 88888.00 2011-07-14 05:39:55.250 195 12566.80 189.12 55049.82 88888.00 2011-07-14 05:39:55.375 195 12566.83 189.12 55049.85 88888.00 2011-07-14 05:39:55.500 195 12566.85 189.15 55049.88 88888.00 2011-07-14 05:39:55.625 195 12566.83 189.15 55049.85 88888.00 2011-07-14 05:39:55.750 195 12566.85 189.10 55049.82 88888.00 2011-07-14 05:39:55.875 195 12566.85 189.07 55049.82 88888.00 2011-07-14 05:39:56.000 195 12566.85 189.05 55049.80 88888.00 2011-07-14 05:39:56.125 195 12566.85 189.07 55049.80 88888.00 2011-07-14 05:39:56.250 195 12566.80 189.05 55049.80 88888.00 2011-07-14 05:39:56.375 195 12566.83 189.05 55049.82 88888.00 2011-07-14 05:39:56.500 195 12566.83 189.07 55049.85 88888.00 2011-07-14 05:39:56.625 195 12566.83 189.00 55049.85 88888.00 2011-07-14 05:39:56.750 195 12566.88 189.00 55049.85 88888.00 2011-07-14 05:39:56.875 195 12566.85 189.05 55049.85 88888.00 2011-07-14 05:39:57.000 195 12566.83 189.05 55049.82 88888.00 2011-07-14 05:39:57.125 195 12566.88 189.05 55049.82 88888.00 2011-07-14 05:39:57.250 195 12566.83 189.03 55049.80 88888.00 2011-07-14 05:39:57.375 195 12566.83 189.00 55049.82 88888.00 2011-07-14 05:39:57.500 195 12566.80 189.05 55049.82 88888.00 2011-07-14 05:39:57.625 195 12566.80 189.03 55049.82 88888.00 2011-07-14 05:39:57.750 195 12566.73 189.03 55049.82 88888.00 2011-07-14 05:39:57.875 195 12566.67 189.03 55049.80 88888.00 2011-07-14 05:39:58.000 195 12566.67 189.05 55049.82 88888.00 2011-07-14 05:39:58.125 195 12566.75 189.05 55049.85 88888.00 2011-07-14 05:39:58.250 195 12566.75 189.03 55049.85 88888.00 2011-07-14 05:39:58.375 195 12566.77 189.05 55049.80 88888.00 2011-07-14 05:39:58.500 195 12566.80 189.05 55049.82 88888.00 2011-07-14 05:39:58.625 195 12566.75 189.03 55049.80 88888.00 2011-07-14 05:39:58.750 195 12566.73 189.03 55049.82 88888.00 2011-07-14 05:39:58.875 195 12566.70 189.03 55049.82 88888.00 2011-07-14 05:39:59.000 195 12566.77 189.03 55049.80 88888.00 2011-07-14 05:39:59.125 195 12566.83 189.00 55049.82 88888.00 2011-07-14 05:39:59.250 195 12566.77 188.95 55049.80 88888.00 2011-07-14 05:39:59.375 195 12566.80 188.95 55049.78 88888.00 2011-07-14 05:39:59.500 195 12566.80 188.97 55049.80 88888.00 2011-07-14 05:39:59.625 195 12566.83 189.00 55049.82 88888.00 2011-07-14 05:39:59.750 195 12566.83 188.97 55049.80 88888.00 2011-07-14 05:39:59.875 195 12566.80 188.97 55049.78 88888.00 2011-07-14 05:40:00.000 195 12566.88 188.95 55049.75 88888.00 2011-07-14 05:40:00.125 195 12566.85 188.90 55049.75 88888.00 2011-07-14 05:40:00.250 195 12566.75 188.93 55049.80 88888.00 2011-07-14 05:40:00.375 195 12566.73 188.93 55049.80 88888.00 2011-07-14 05:40:00.500 195 12566.75 188.93 55049.75 88888.00 2011-07-14 05:40:00.625 195 12566.75 188.90 55049.78 88888.00 2011-07-14 05:40:00.750 195 12566.75 188.93 55049.80 88888.00 2011-07-14 05:40:00.875 195 12566.73 188.90 55049.78 88888.00 2011-07-14 05:40:01.000 195 12566.73 188.90 55049.80 88888.00 2011-07-14 05:40:01.125 195 12566.77 188.93 55049.80 88888.00 2011-07-14 05:40:01.250 195 12566.77 188.93 55049.82 88888.00 2011-07-14 05:40:01.375 195 12566.75 188.93 55049.80 88888.00 2011-07-14 05:40:01.500 195 12566.73 188.93 55049.78 88888.00 2011-07-14 05:40:01.625 195 12566.70 188.93 55049.82 88888.00 2011-07-14 05:40:01.750 195 12566.70 188.93 55049.80 88888.00 2011-07-14 05:40:01.875 195 12566.75 188.93 55049.80 88888.00 2011-07-14 05:40:02.000 195 12566.73 188.90 55049.78 88888.00 2011-07-14 05:40:02.125 195 12566.80 188.95 55049.80 88888.00 2011-07-14 05:40:02.250 195 12566.77 188.93 55049.82 88888.00 2011-07-14 05:40:02.375 195 12566.75 188.90 55049.80 88888.00 2011-07-14 05:40:02.500 195 12566.73 188.90 55049.78 88888.00 2011-07-14 05:40:02.625 195 12566.73 188.93 55049.78 88888.00 2011-07-14 05:40:02.750 195 12566.77 188.93 55049.78 88888.00 2011-07-14 05:40:02.875 195 12566.77 188.90 55049.75 88888.00 2011-07-14 05:40:03.000 195 12566.77 188.88 55049.78 88888.00 2011-07-14 05:40:03.125 195 12566.83 188.85 55049.78 88888.00 2011-07-14 05:40:03.250 195 12566.75 188.88 55049.78 88888.00 2011-07-14 05:40:03.375 195 12566.83 188.90 55049.78 88888.00 2011-07-14 05:40:03.500 195 12566.85 188.88 55049.75 88888.00 2011-07-14 05:40:03.625 195 12566.83 188.85 55049.75 88888.00 2011-07-14 05:40:03.750 195 12566.80 188.82 55049.75 88888.00 2011-07-14 05:40:03.875 195 12566.80 188.80 55049.75 88888.00 2011-07-14 05:40:04.000 195 12566.77 188.78 55049.72 88888.00 2011-07-14 05:40:04.125 195 12566.85 188.80 55049.75 88888.00 2011-07-14 05:40:04.250 195 12566.77 188.78 55049.80 88888.00 2011-07-14 05:40:04.375 195 12566.83 188.82 55049.80 88888.00 2011-07-14 05:40:04.500 195 12566.90 188.88 55049.80 88888.00 2011-07-14 05:40:04.625 195 12566.90 188.88 55049.80 88888.00 2011-07-14 05:40:04.750 195 12566.85 188.82 55049.78 88888.00 2011-07-14 05:40:04.875 195 12566.80 188.82 55049.75 88888.00 2011-07-14 05:40:05.000 195 12566.77 188.80 55049.75 88888.00 2011-07-14 05:40:05.125 195 12566.70 188.78 55049.72 88888.00 2011-07-14 05:40:05.250 195 12566.67 188.75 55049.72 88888.00 2011-07-14 05:40:05.375 195 12566.73 188.78 55049.70 88888.00 2011-07-14 05:40:05.500 195 12566.73 188.78 55049.72 88888.00 2011-07-14 05:40:05.625 195 12566.75 188.82 55049.75 88888.00 2011-07-14 05:40:05.750 195 12566.85 188.90 55049.80 88888.00 2011-07-14 05:40:05.875 195 12566.85 188.88 55049.75 88888.00 2011-07-14 05:40:06.000 195 12566.83 188.82 55049.72 88888.00 2011-07-14 05:40:06.125 195 12566.80 188.82 55049.72 88888.00 2011-07-14 05:40:06.250 195 12566.77 188.80 55049.72 88888.00 2011-07-14 05:40:06.375 195 12566.83 188.82 55049.70 88888.00 2011-07-14 05:40:06.500 195 12566.88 188.85 55049.72 88888.00 2011-07-14 05:40:06.625 195 12566.85 188.85 55049.72 88888.00 2011-07-14 05:40:06.750 195 12566.80 188.85 55049.78 88888.00 2011-07-14 05:40:06.875 195 12566.85 188.82 55049.75 88888.00 2011-07-14 05:40:07.000 195 12566.85 188.82 55049.75 88888.00 2011-07-14 05:40:07.125 195 12566.88 188.82 55049.78 88888.00 2011-07-14 05:40:07.250 195 12566.85 188.82 55049.78 88888.00 2011-07-14 05:40:07.375 195 12566.85 188.82 55049.75 88888.00 2011-07-14 05:40:07.500 195 12566.90 188.82 55049.78 88888.00 2011-07-14 05:40:07.625 195 12566.88 188.80 55049.78 88888.00 2011-07-14 05:40:07.750 195 12566.80 188.78 55049.78 88888.00 2011-07-14 05:40:07.875 195 12566.80 188.80 55049.75 88888.00 2011-07-14 05:40:08.000 195 12566.83 188.78 55049.70 88888.00 2011-07-14 05:40:08.125 195 12566.80 188.80 55049.72 88888.00 2011-07-14 05:40:08.250 195 12566.75 188.78 55049.72 88888.00 2011-07-14 05:40:08.375 195 12566.77 188.78 55049.70 88888.00 2011-07-14 05:40:08.500 195 12566.75 188.78 55049.70 88888.00 2011-07-14 05:40:08.625 195 12566.73 188.78 55049.72 88888.00 2011-07-14 05:40:08.750 195 12566.67 188.75 55049.72 88888.00 2011-07-14 05:40:08.875 195 12566.67 188.75 55049.72 88888.00 2011-07-14 05:40:09.000 195 12566.70 188.75 55049.68 88888.00 2011-07-14 05:40:09.125 195 12566.75 188.72 55049.68 88888.00 2011-07-14 05:40:09.250 195 12566.77 188.75 55049.70 88888.00 2011-07-14 05:40:09.375 195 12566.80 188.75 55049.70 88888.00 2011-07-14 05:40:09.500 195 12566.75 188.72 55049.68 88888.00 2011-07-14 05:40:09.625 195 12566.77 188.78 55049.70 88888.00 2011-07-14 05:40:09.750 195 12566.80 188.78 55049.70 88888.00 2011-07-14 05:40:09.875 195 12566.80 188.78 55049.68 88888.00 2011-07-14 05:40:10.000 195 12566.80 188.75 55049.68 88888.00 2011-07-14 05:40:10.125 195 12566.80 188.75 55049.70 88888.00 2011-07-14 05:40:10.250 195 12566.75 188.75 55049.68 88888.00 2011-07-14 05:40:10.375 195 12566.75 188.72 55049.65 88888.00 2011-07-14 05:40:10.500 195 12566.75 188.72 55049.65 88888.00 2011-07-14 05:40:10.625 195 12566.77 188.72 55049.68 88888.00 2011-07-14 05:40:10.750 195 12566.83 188.70 55049.68 88888.00 2011-07-14 05:40:10.875 195 12566.83 188.72 55049.70 88888.00 2011-07-14 05:40:11.000 195 12566.83 188.70 55049.68 88888.00 2011-07-14 05:40:11.125 195 12566.80 188.70 55049.68 88888.00 2011-07-14 05:40:11.250 195 12566.75 188.68 55049.68 88888.00 2011-07-14 05:40:11.375 195 12566.77 188.68 55049.70 88888.00 2011-07-14 05:40:11.500 195 12566.83 188.70 55049.68 88888.00 2011-07-14 05:40:11.625 195 12566.80 188.68 55049.68 88888.00 2011-07-14 05:40:11.750 195 12566.83 188.72 55049.68 88888.00 2011-07-14 05:40:11.875 195 12566.83 188.70 55049.68 88888.00 2011-07-14 05:40:12.000 195 12566.83 188.72 55049.68 88888.00 2011-07-14 05:40:12.125 195 12566.75 188.72 55049.72 88888.00 2011-07-14 05:40:12.250 195 12566.80 188.75 55049.70 88888.00 2011-07-14 05:40:12.375 195 12566.88 188.78 55049.68 88888.00 2011-07-14 05:40:12.500 195 12566.95 188.78 55049.68 88888.00 2011-07-14 05:40:12.625 195 12566.98 188.78 55049.68 88888.00 2011-07-14 05:40:12.750 195 12566.85 188.75 55049.65 88888.00 2011-07-14 05:40:12.875 195 12566.83 188.75 55049.65 88888.00 2011-07-14 05:40:13.000 195 12566.85 188.75 55049.65 88888.00 2011-07-14 05:40:13.125 195 12566.83 188.75 55049.68 88888.00 2011-07-14 05:40:13.250 195 12566.73 188.72 55049.65 88888.00 2011-07-14 05:40:13.375 195 12566.73 188.75 55049.65 88888.00 2011-07-14 05:40:13.500 195 12566.75 188.78 55049.68 88888.00 2011-07-14 05:40:13.625 195 12566.83 188.75 55049.68 88888.00 2011-07-14 05:40:13.750 195 12566.83 188.72 55049.65 88888.00 2011-07-14 05:40:13.875 195 12566.80 188.75 55049.62 88888.00 2011-07-14 05:40:14.000 195 12566.75 188.72 55049.65 88888.00 2011-07-14 05:40:14.125 195 12566.73 188.72 55049.65 88888.00 2011-07-14 05:40:14.250 195 12566.75 188.72 55049.65 88888.00 2011-07-14 05:40:14.375 195 12566.77 188.72 55049.62 88888.00 2011-07-14 05:40:14.500 195 12566.77 188.72 55049.62 88888.00 2011-07-14 05:40:14.625 195 12566.73 188.75 55049.65 88888.00 2011-07-14 05:40:14.750 195 12566.70 188.75 55049.62 88888.00 2011-07-14 05:40:14.875 195 12566.75 188.72 55049.62 88888.00 2011-07-14 05:40:15.000 195 12566.75 188.72 55049.62 88888.00 2011-07-14 05:40:15.125 195 12566.73 188.72 55049.62 88888.00 2011-07-14 05:40:15.250 195 12566.70 188.68 55049.62 88888.00 2011-07-14 05:40:15.375 195 12566.73 188.70 55049.65 88888.00 2011-07-14 05:40:15.500 195 12566.73 188.70 55049.62 88888.00 2011-07-14 05:40:15.625 195 12566.70 188.70 55049.57 88888.00 2011-07-14 05:40:15.750 195 12566.75 188.68 55049.57 88888.00 2011-07-14 05:40:15.875 195 12566.83 188.68 55049.62 88888.00 2011-07-14 05:40:16.000 195 12566.83 188.68 55049.62 88888.00 2011-07-14 05:40:16.125 195 12566.83 188.72 55049.62 88888.00 2011-07-14 05:40:16.250 195 12566.80 188.72 55049.62 88888.00 2011-07-14 05:40:16.375 195 12566.77 188.75 55049.60 88888.00 2011-07-14 05:40:16.500 195 12566.77 188.78 55049.62 88888.00 2011-07-14 05:40:16.625 195 12566.77 188.80 55049.60 88888.00 2011-07-14 05:40:16.750 195 12566.80 188.78 55049.62 88888.00 2011-07-14 05:40:16.875 195 12566.83 188.75 55049.62 88888.00 2011-07-14 05:40:17.000 195 12566.77 188.75 55049.62 88888.00 2011-07-14 05:40:17.125 195 12566.75 188.72 55049.62 88888.00 2011-07-14 05:40:17.250 195 12566.75 188.72 55049.62 88888.00 2011-07-14 05:40:17.375 195 12566.80 188.75 55049.65 88888.00 2011-07-14 05:40:17.500 195 12566.80 188.78 55049.65 88888.00 2011-07-14 05:40:17.625 195 12566.83 188.72 55049.62 88888.00 2011-07-14 05:40:17.750 195 12566.88 188.72 55049.60 88888.00 2011-07-14 05:40:17.875 195 12566.90 188.72 55049.60 88888.00 2011-07-14 05:40:18.000 195 12566.85 188.75 55049.62 88888.00 2011-07-14 05:40:18.125 195 12566.83 188.75 55049.62 88888.00 2011-07-14 05:40:18.250 195 12566.77 188.75 55049.60 88888.00 2011-07-14 05:40:18.375 195 12566.83 188.75 55049.62 88888.00 2011-07-14 05:40:18.500 195 12566.83 188.78 55049.62 88888.00 2011-07-14 05:40:18.625 195 12566.77 188.78 55049.65 88888.00 2011-07-14 05:40:18.750 195 12566.80 188.72 55049.62 88888.00 2011-07-14 05:40:18.875 195 12566.85 188.70 55049.62 88888.00 2011-07-14 05:40:19.000 195 12566.88 188.68 55049.62 88888.00 2011-07-14 05:40:19.125 195 12566.90 188.72 55049.62 88888.00 2011-07-14 05:40:19.250 195 12566.90 188.75 55049.62 88888.00 2011-07-14 05:40:19.375 195 12566.92 188.78 55049.62 88888.00 2011-07-14 05:40:19.500 195 12566.85 188.72 55049.62 88888.00 2011-07-14 05:40:19.625 195 12566.77 188.68 55049.62 88888.00 2011-07-14 05:40:19.750 195 12566.77 188.65 55049.62 88888.00 2011-07-14 05:40:19.875 195 12566.83 188.70 55049.62 88888.00 2011-07-14 05:40:20.000 195 12566.85 188.72 55049.65 88888.00 2011-07-14 05:40:20.125 195 12566.85 188.70 55049.65 88888.00 2011-07-14 05:40:20.250 195 12566.80 188.62 55049.62 88888.00 2011-07-14 05:40:20.375 195 12566.83 188.68 55049.60 88888.00 2011-07-14 05:40:20.500 195 12566.83 188.70 55049.60 88888.00 2011-07-14 05:40:20.625 195 12566.77 188.70 55049.57 88888.00 2011-07-14 05:40:20.750 195 12566.75 188.70 55049.57 88888.00 2011-07-14 05:40:20.875 195 12566.77 188.72 55049.57 88888.00 2011-07-14 05:40:21.000 195 12566.75 188.70 55049.55 88888.00 2011-07-14 05:40:21.125 195 12566.75 188.68 55049.57 88888.00 2011-07-14 05:40:21.250 195 12566.83 188.68 55049.55 88888.00 2011-07-14 05:40:21.375 195 12566.90 188.72 55049.57 88888.00 2011-07-14 05:40:21.500 195 12566.90 188.72 55049.55 88888.00 2011-07-14 05:40:21.625 195 12566.85 188.70 55049.55 88888.00 2011-07-14 05:40:21.750 195 12566.80 188.72 55049.57 88888.00 2011-07-14 05:40:21.875 195 12566.80 188.70 55049.57 88888.00 2011-07-14 05:40:22.000 195 12566.80 188.70 55049.57 88888.00 2011-07-14 05:40:22.125 195 12566.75 188.72 55049.60 88888.00 2011-07-14 05:40:22.250 195 12566.73 188.70 55049.57 88888.00 2011-07-14 05:40:22.375 195 12566.77 188.72 55049.57 88888.00 2011-07-14 05:40:22.500 195 12566.73 188.70 55049.60 88888.00 2011-07-14 05:40:22.625 195 12566.67 188.70 55049.57 88888.00 2011-07-14 05:40:22.750 195 12566.70 188.70 55049.55 88888.00 2011-07-14 05:40:22.875 195 12566.75 188.72 55049.55 88888.00 2011-07-14 05:40:23.000 195 12566.73 188.72 55049.55 88888.00 2011-07-14 05:40:23.125 195 12566.70 188.70 55049.55 88888.00 2011-07-14 05:40:23.250 195 12566.70 188.68 55049.55 88888.00 2011-07-14 05:40:23.375 195 12566.70 188.65 55049.55 88888.00 2011-07-14 05:40:23.500 195 12566.70 188.68 55049.50 88888.00 2011-07-14 05:40:23.625 195 12566.73 188.72 55049.53 88888.00 2011-07-14 05:40:23.750 195 12566.73 188.72 55049.53 88888.00 2011-07-14 05:40:23.875 195 12566.75 188.70 55049.53 88888.00 2011-07-14 05:40:24.000 195 12566.75 188.68 55049.55 88888.00 2011-07-14 05:40:24.125 195 12566.73 188.70 55049.55 88888.00 2011-07-14 05:40:24.250 195 12566.73 188.70 55049.53 88888.00 2011-07-14 05:40:24.375 195 12566.77 188.68 55049.53 88888.00 2011-07-14 05:40:24.500 195 12566.83 188.65 55049.53 88888.00 2011-07-14 05:40:24.625 195 12566.77 188.68 55049.50 88888.00 2011-07-14 05:40:24.750 195 12566.77 188.68 55049.47 88888.00 2011-07-14 05:40:24.875 195 12566.77 188.70 55049.50 88888.00 2011-07-14 05:40:25.000 195 12566.73 188.70 55049.50 88888.00 2011-07-14 05:40:25.125 195 12566.73 188.65 55049.50 88888.00 2011-07-14 05:40:25.250 195 12566.67 188.65 55049.55 88888.00 2011-07-14 05:40:25.375 195 12566.70 188.70 55049.55 88888.00 2011-07-14 05:40:25.500 195 12566.70 188.70 55049.53 88888.00 2011-07-14 05:40:25.625 195 12566.65 188.68 55049.50 88888.00 2011-07-14 05:40:25.750 195 12566.67 188.68 55049.50 88888.00 2011-07-14 05:40:25.875 195 12566.62 188.68 55049.50 88888.00 2011-07-14 05:40:26.000 195 12566.60 188.65 55049.47 88888.00 2011-07-14 05:40:26.125 195 12566.62 188.65 55049.50 88888.00 2011-07-14 05:40:26.250 195 12566.65 188.65 55049.50 88888.00 2011-07-14 05:40:26.375 195 12566.67 188.68 55049.47 88888.00 2011-07-14 05:40:26.500 195 12566.60 188.70 55049.45 88888.00 2011-07-14 05:40:26.625 195 12566.60 188.70 55049.47 88888.00 2011-07-14 05:40:26.750 195 12566.62 188.65 55049.47 88888.00 2011-07-14 05:40:26.875 195 12566.65 188.62 55049.47 88888.00 2011-07-14 05:40:27.000 195 12566.67 188.62 55049.47 88888.00 2011-07-14 05:40:27.125 195 12566.65 188.62 55049.50 88888.00 2011-07-14 05:40:27.250 195 12566.52 188.60 55049.47 88888.00 2011-07-14 05:40:27.375 195 12566.55 188.65 55049.47 88888.00 2011-07-14 05:40:27.500 195 12566.62 188.68 55049.47 88888.00 2011-07-14 05:40:27.625 195 12566.62 188.62 55049.47 88888.00 2011-07-14 05:40:27.750 195 12566.65 188.62 55049.47 88888.00 2011-07-14 05:40:27.875 195 12566.67 188.62 55049.45 88888.00 2011-07-14 05:40:28.000 195 12566.62 188.65 55049.47 88888.00 2011-07-14 05:40:28.125 195 12566.60 188.65 55049.47 88888.00 2011-07-14 05:40:28.250 195 12566.58 188.62 55049.47 88888.00 2011-07-14 05:40:28.375 195 12566.58 188.60 55049.45 88888.00 2011-07-14 05:40:28.500 195 12566.60 188.60 55049.43 88888.00 2011-07-14 05:40:28.625 195 12566.60 188.60 55049.45 88888.00 2011-07-14 05:40:28.750 195 12566.55 188.57 55049.45 88888.00 2011-07-14 05:40:28.875 195 12566.55 188.57 55049.43 88888.00 2011-07-14 05:40:29.000 195 12566.55 188.60 55049.43 88888.00 2011-07-14 05:40:29.125 195 12566.58 188.62 55049.45 88888.00 2011-07-14 05:40:29.250 195 12566.58 188.57 55049.45 88888.00 2011-07-14 05:40:29.375 195 12566.62 188.65 55049.43 88888.00 2011-07-14 05:40:29.500 195 12566.60 188.70 55049.45 88888.00 2011-07-14 05:40:29.625 195 12566.52 188.68 55049.40 88888.00 2011-07-14 05:40:29.750 195 12566.50 188.65 55049.40 88888.00 2011-07-14 05:40:29.875 195 12566.52 188.62 55049.43 88888.00 2011-07-14 05:40:30.000 195 12566.58 188.65 55049.43 88888.00 2011-07-14 05:40:30.125 195 12566.58 188.62 55049.43 88888.00 2011-07-14 05:40:30.250 195 12566.60 188.62 55049.40 88888.00 2011-07-14 05:40:30.375 195 12566.60 188.65 55049.40 88888.00 2011-07-14 05:40:30.500 195 12566.62 188.68 55049.43 88888.00 2011-07-14 05:40:30.625 195 12566.65 188.65 55049.43 88888.00 2011-07-14 05:40:30.750 195 12566.60 188.65 55049.40 88888.00 2011-07-14 05:40:30.875 195 12566.62 188.65 55049.43 88888.00 2011-07-14 05:40:31.000 195 12566.55 188.65 55049.45 88888.00 2011-07-14 05:40:31.125 195 12566.58 188.60 55049.40 88888.00 2011-07-14 05:40:31.250 195 12566.60 188.57 55049.40 88888.00 2011-07-14 05:40:31.375 195 12566.62 188.60 55049.40 88888.00 2011-07-14 05:40:31.500 195 12566.65 188.62 55049.43 88888.00 2011-07-14 05:40:31.625 195 12566.73 188.68 55049.43 88888.00 2011-07-14 05:40:31.750 195 12566.62 188.65 55049.40 88888.00 2011-07-14 05:40:31.875 195 12566.62 188.65 55049.40 88888.00 2011-07-14 05:40:32.000 195 12566.73 188.62 55049.38 88888.00 2011-07-14 05:40:32.125 195 12566.73 188.62 55049.38 88888.00 2011-07-14 05:40:32.250 195 12566.67 188.57 55049.38 88888.00 2011-07-14 05:40:32.375 195 12566.70 188.57 55049.38 88888.00 2011-07-14 05:40:32.500 195 12566.70 188.53 55049.38 88888.00 2011-07-14 05:40:32.625 195 12566.67 188.57 55049.38 88888.00 2011-07-14 05:40:32.750 195 12566.67 188.57 55049.38 88888.00 2011-07-14 05:40:32.875 195 12566.73 188.62 55049.38 88888.00 2011-07-14 05:40:33.000 195 12566.75 188.62 55049.38 88888.00 2011-07-14 05:40:33.125 195 12566.73 188.62 55049.32 88888.00 2011-07-14 05:40:33.250 195 12566.67 188.62 55049.35 88888.00 2011-07-14 05:40:33.375 195 12566.67 188.65 55049.35 88888.00 2011-07-14 05:40:33.500 195 12566.62 188.65 55049.38 88888.00 2011-07-14 05:40:33.625 195 12566.60 188.65 55049.32 88888.00 2011-07-14 05:40:33.750 195 12566.62 188.65 55049.32 88888.00 2011-07-14 05:40:33.875 195 12566.60 188.68 55049.35 88888.00 2011-07-14 05:40:34.000 195 12566.58 188.68 55049.35 88888.00 2011-07-14 05:40:34.125 195 12566.58 188.65 55049.35 88888.00 2011-07-14 05:40:34.250 195 12566.60 188.60 55049.35 88888.00 2011-07-14 05:40:34.375 195 12566.62 188.65 55049.35 88888.00 2011-07-14 05:40:34.500 195 12566.55 188.62 55049.35 88888.00 2011-07-14 05:40:34.625 195 12566.52 188.65 55049.35 88888.00 2011-07-14 05:40:34.750 195 12566.55 188.68 55049.38 88888.00 2011-07-14 05:40:34.875 195 12566.60 188.65 55049.38 88888.00 2011-07-14 05:40:35.000 195 12566.65 188.65 55049.35 88888.00 2011-07-14 05:40:35.125 195 12566.62 188.62 55049.35 88888.00 2011-07-14 05:40:35.250 195 12566.58 188.60 55049.35 88888.00 2011-07-14 05:40:35.375 195 12566.60 188.60 55049.35 88888.00 2011-07-14 05:40:35.500 195 12566.58 188.57 55049.35 88888.00 2011-07-14 05:40:35.625 195 12566.52 188.53 55049.32 88888.00 2011-07-14 05:40:35.750 195 12566.48 188.53 55049.32 88888.00 2011-07-14 05:40:35.875 195 12566.50 188.53 55049.35 88888.00 2011-07-14 05:40:36.000 195 12566.58 188.53 55049.32 88888.00 2011-07-14 05:40:36.125 195 12566.65 188.53 55049.32 88888.00 2011-07-14 05:40:36.250 195 12566.67 188.53 55049.30 88888.00 2011-07-14 05:40:36.375 195 12566.67 188.53 55049.30 88888.00 2011-07-14 05:40:36.500 195 12566.65 188.50 55049.28 88888.00 2011-07-14 05:40:36.625 195 12566.60 188.45 55049.28 88888.00 2011-07-14 05:40:36.750 195 12566.65 188.47 55049.30 88888.00 2011-07-14 05:40:36.875 195 12566.70 188.53 55049.30 88888.00 2011-07-14 05:40:37.000 195 12566.70 188.55 55049.28 88888.00 2011-07-14 05:40:37.125 195 12566.62 188.53 55049.30 88888.00 2011-07-14 05:40:37.250 195 12566.62 188.47 55049.28 88888.00 2011-07-14 05:40:37.375 195 12566.70 188.47 55049.25 88888.00 2011-07-14 05:40:37.500 195 12566.67 188.50 55049.28 88888.00 2011-07-14 05:40:37.625 195 12566.65 188.55 55049.30 88888.00 2011-07-14 05:40:37.750 195 12566.60 188.55 55049.30 88888.00 2011-07-14 05:40:37.875 195 12566.62 188.55 55049.28 88888.00 2011-07-14 05:40:38.000 195 12566.70 188.53 55049.25 88888.00 2011-07-14 05:40:38.125 195 12566.70 188.55 55049.25 88888.00 2011-07-14 05:40:38.250 195 12566.70 188.55 55049.25 88888.00 2011-07-14 05:40:38.375 195 12566.70 188.57 55049.22 88888.00 2011-07-14 05:40:38.500 195 12566.70 188.57 55049.25 88888.00 2011-07-14 05:40:38.625 195 12566.73 188.57 55049.25 88888.00 2011-07-14 05:40:38.750 195 12566.73 188.55 55049.22 88888.00 2011-07-14 05:40:38.875 195 12566.70 188.53 55049.22 88888.00 2011-07-14 05:40:39.000 195 12566.67 188.55 55049.25 88888.00 2011-07-14 05:40:39.125 195 12566.60 188.57 55049.25 88888.00 2011-07-14 05:40:39.250 195 12566.65 188.57 55049.28 88888.00 2011-07-14 05:40:39.375 195 12566.67 188.57 55049.25 88888.00 2011-07-14 05:40:39.500 195 12566.58 188.60 55049.25 88888.00 2011-07-14 05:40:39.625 195 12566.52 188.57 55049.25 88888.00 2011-07-14 05:40:39.750 195 12566.50 188.55 55049.25 88888.00 2011-07-14 05:40:39.875 195 12566.58 188.55 55049.22 88888.00 2011-07-14 05:40:40.000 195 12566.67 188.55 55049.25 88888.00 2011-07-14 05:40:40.125 195 12566.58 188.53 55049.28 88888.00 2011-07-14 05:40:40.250 195 12566.50 188.47 55049.25 88888.00 2011-07-14 05:40:40.375 195 12566.52 188.47 55049.22 88888.00 2011-07-14 05:40:40.500 195 12566.55 188.53 55049.20 88888.00 2011-07-14 05:40:40.625 195 12566.58 188.55 55049.20 88888.00 2011-07-14 05:40:40.750 195 12566.55 188.53 55049.22 88888.00 2011-07-14 05:40:40.875 195 12566.55 188.53 55049.20 88888.00 2011-07-14 05:40:41.000 195 12566.58 188.50 55049.18 88888.00 2011-07-14 05:40:41.125 195 12566.58 188.53 55049.22 88888.00 2011-07-14 05:40:41.250 195 12566.52 188.50 55049.20 88888.00 2011-07-14 05:40:41.375 195 12566.48 188.47 55049.20 88888.00 2011-07-14 05:40:41.500 195 12566.55 188.47 55049.20 88888.00 2011-07-14 05:40:41.625 195 12566.60 188.53 55049.22 88888.00 2011-07-14 05:40:41.750 195 12566.60 188.50 55049.20 88888.00 2011-07-14 05:40:41.875 195 12566.60 188.50 55049.20 88888.00 2011-07-14 05:40:42.000 195 12566.60 188.53 55049.18 88888.00 2011-07-14 05:40:42.125 195 12566.67 188.53 55049.20 88888.00 2011-07-14 05:40:42.250 195 12566.67 188.47 55049.20 88888.00 2011-07-14 05:40:42.375 195 12566.65 188.47 55049.18 88888.00 2011-07-14 05:40:42.500 195 12566.62 188.45 55049.15 88888.00 2011-07-14 05:40:42.625 195 12566.60 188.43 55049.15 88888.00 2011-07-14 05:40:42.750 195 12566.58 188.45 55049.15 88888.00 2011-07-14 05:40:42.875 195 12566.60 188.43 55049.15 88888.00 2011-07-14 05:40:43.000 195 12566.58 188.45 55049.12 88888.00 2011-07-14 05:40:43.125 195 12566.60 188.53 55049.15 88888.00 2011-07-14 05:40:43.250 195 12566.58 188.53 55049.15 88888.00 2011-07-14 05:40:43.375 195 12566.55 188.50 55049.15 88888.00 2011-07-14 05:40:43.500 195 12566.52 188.47 55049.12 88888.00 2011-07-14 05:40:43.625 195 12566.52 188.47 55049.15 88888.00 2011-07-14 05:40:43.750 195 12566.55 188.50 55049.12 88888.00 2011-07-14 05:40:43.875 195 12566.55 188.53 55049.12 88888.00 2011-07-14 05:40:44.000 195 12566.60 188.50 55049.10 88888.00 2011-07-14 05:40:44.125 195 12566.62 188.47 55049.10 88888.00 2011-07-14 05:40:44.250 195 12566.55 188.45 55049.10 88888.00 2011-07-14 05:40:44.375 195 12566.52 188.47 55049.12 88888.00 2011-07-14 05:40:44.500 195 12566.58 188.53 55049.10 88888.00 2011-07-14 05:40:44.625 195 12566.62 188.53 55049.10 88888.00 2011-07-14 05:40:44.750 195 12566.60 188.50 55049.07 88888.00 2011-07-14 05:40:44.875 195 12566.58 188.47 55049.07 88888.00 2011-07-14 05:40:45.000 195 12566.58 188.45 55049.05 88888.00 2011-07-14 05:40:45.125 195 12566.60 188.47 55049.07 88888.00 2011-07-14 05:40:45.250 195 12566.65 188.47 55049.10 88888.00 2011-07-14 05:40:45.375 195 12566.67 188.50 55049.12 88888.00 2011-07-14 05:40:45.500 195 12566.70 188.47 55049.10 88888.00 2011-07-14 05:40:45.625 195 12566.73 188.45 55049.07 88888.00 2011-07-14 05:40:45.750 195 12566.70 188.47 55049.07 88888.00 2011-07-14 05:40:45.875 195 12566.67 188.50 55049.07 88888.00 2011-07-14 05:40:46.000 195 12566.70 188.47 55049.03 88888.00 2011-07-14 05:40:46.125 195 12566.67 188.45 55049.07 88888.00 2011-07-14 05:40:46.250 195 12566.60 188.43 55049.03 88888.00 2011-07-14 05:40:46.375 195 12566.60 188.43 55049.03 88888.00 2011-07-14 05:40:46.500 195 12566.65 188.45 55049.03 88888.00 2011-07-14 05:40:46.625 195 12566.67 188.45 55049.03 88888.00 2011-07-14 05:40:46.750 195 12566.62 188.43 55049.00 88888.00 2011-07-14 05:40:46.875 195 12566.58 188.43 55049.03 88888.00 2011-07-14 05:40:47.000 195 12566.60 188.45 55049.03 88888.00 2011-07-14 05:40:47.125 195 12566.65 188.45 55049.05 88888.00 2011-07-14 05:40:47.250 195 12566.65 188.40 55049.05 88888.00 2011-07-14 05:40:47.375 195 12566.62 188.40 55049.05 88888.00 2011-07-14 05:40:47.500 195 12566.55 188.43 55049.03 88888.00 2011-07-14 05:40:47.625 195 12566.50 188.45 55049.03 88888.00 2011-07-14 05:40:47.750 195 12566.50 188.45 55049.05 88888.00 2011-07-14 05:40:47.875 195 12566.50 188.43 55049.00 88888.00 2011-07-14 05:40:48.000 195 12566.52 188.47 55049.00 88888.00 2011-07-14 05:40:48.125 195 12566.55 188.45 55049.00 88888.00 2011-07-14 05:40:48.250 195 12566.50 188.40 55049.00 88888.00 2011-07-14 05:40:48.375 195 12566.48 188.35 55048.93 88888.00 2011-07-14 05:40:48.500 195 12566.42 188.35 55048.95 88888.00 2011-07-14 05:40:48.625 195 12566.52 188.43 55049.03 88888.00 2011-07-14 05:40:48.750 195 12566.55 188.45 55049.03 88888.00 2011-07-14 05:40:48.875 195 12566.52 188.45 55049.03 88888.00 2011-07-14 05:40:49.000 195 12566.52 188.45 55048.97 88888.00 2011-07-14 05:40:49.125 195 12566.48 188.43 55048.97 88888.00 2011-07-14 05:40:49.250 195 12566.42 188.43 55048.97 88888.00 2011-07-14 05:40:49.375 195 12566.45 188.45 55049.00 88888.00 2011-07-14 05:40:49.500 195 12566.52 188.47 55048.97 88888.00 2011-07-14 05:40:49.625 195 12566.48 188.47 55048.97 88888.00 2011-07-14 05:40:49.750 195 12566.42 188.47 55048.97 88888.00 2011-07-14 05:40:49.875 195 12566.45 188.45 55048.95 88888.00 2011-07-14 05:40:50.000 195 12566.52 188.43 55048.93 88888.00 2011-07-14 05:40:50.125 195 12566.52 188.40 55048.93 88888.00 2011-07-14 05:40:50.250 195 12566.50 188.40 55048.95 88888.00 2011-07-14 05:40:50.375 195 12566.52 188.45 55048.93 88888.00 2011-07-14 05:40:50.500 195 12566.50 188.45 55048.93 88888.00 2011-07-14 05:40:50.625 195 12566.50 188.45 55048.95 88888.00 2011-07-14 05:40:50.750 195 12566.50 188.47 55048.95 88888.00 2011-07-14 05:40:50.875 195 12566.45 188.45 55048.93 88888.00 2011-07-14 05:40:51.000 195 12566.48 188.43 55048.90 88888.00 2011-07-14 05:40:51.125 195 12566.50 188.40 55048.90 88888.00 2011-07-14 05:40:51.250 195 12566.58 188.32 55048.93 88888.00 2011-07-14 05:40:51.375 195 12566.58 188.40 55048.93 88888.00 2011-07-14 05:40:51.500 195 12566.55 188.43 55048.90 88888.00 2011-07-14 05:40:51.625 195 12566.60 188.40 55048.90 88888.00 2011-07-14 05:40:51.750 195 12566.67 188.45 55048.93 88888.00 2011-07-14 05:40:51.875 195 12566.65 188.43 55048.95 88888.00 2011-07-14 05:40:52.000 195 12566.62 188.40 55048.93 88888.00 2011-07-14 05:40:52.125 195 12566.58 188.38 55048.88 88888.00 2011-07-14 05:40:52.250 195 12566.48 188.32 55048.90 88888.00 2011-07-14 05:40:52.375 195 12566.55 188.38 55048.90 88888.00 2011-07-14 05:40:52.500 195 12566.60 188.38 55048.90 88888.00 2011-07-14 05:40:52.625 195 12566.60 188.35 55048.90 88888.00 2011-07-14 05:40:52.750 195 12566.55 188.38 55048.90 88888.00 2011-07-14 05:40:52.875 195 12566.50 188.38 55048.90 88888.00 2011-07-14 05:40:53.000 195 12566.55 188.35 55048.88 88888.00 2011-07-14 05:40:53.125 195 12566.58 188.35 55048.85 88888.00 2011-07-14 05:40:53.250 195 12566.55 188.35 55048.85 88888.00 2011-07-14 05:40:53.375 195 12566.58 188.35 55048.85 88888.00 2011-07-14 05:40:53.500 195 12566.60 188.38 55048.88 88888.00 2011-07-14 05:40:53.625 195 12566.60 188.38 55048.85 88888.00 2011-07-14 05:40:53.750 195 12566.55 188.35 55048.88 88888.00 2011-07-14 05:40:53.875 195 12566.50 188.35 55048.88 88888.00 2011-07-14 05:40:54.000 195 12566.48 188.35 55048.88 88888.00 2011-07-14 05:40:54.125 195 12566.50 188.38 55048.88 88888.00 2011-07-14 05:40:54.250 195 12566.50 188.40 55048.88 88888.00 2011-07-14 05:40:54.375 195 12566.52 188.40 55048.85 88888.00 2011-07-14 05:40:54.500 195 12566.45 188.38 55048.82 88888.00 2011-07-14 05:40:54.625 195 12566.42 188.30 55048.80 88888.00 2011-07-14 05:40:54.750 195 12566.48 188.30 55048.82 88888.00 2011-07-14 05:40:54.875 195 12566.58 188.32 55048.82 88888.00 2011-07-14 05:40:55.000 195 12566.58 188.38 55048.88 88888.00 2011-07-14 05:40:55.125 195 12566.52 188.35 55048.85 88888.00 2011-07-14 05:40:55.250 195 12566.48 188.32 55048.82 88888.00 2011-07-14 05:40:55.375 195 12566.50 188.38 55048.82 88888.00 2011-07-14 05:40:55.500 195 12566.55 188.43 55048.85 88888.00 2011-07-14 05:40:55.625 195 12566.55 188.35 55048.80 88888.00 2011-07-14 05:40:55.750 195 12566.55 188.32 55048.85 88888.00 2011-07-14 05:40:55.875 195 12566.60 188.30 55048.82 88888.00 2011-07-14 05:40:56.000 195 12566.60 188.28 55048.82 88888.00 2011-07-14 05:40:56.125 195 12566.58 188.25 55048.82 88888.00 2011-07-14 05:40:56.250 195 12566.52 188.28 55048.82 88888.00 2011-07-14 05:40:56.375 195 12566.62 188.28 55048.82 88888.00 2011-07-14 05:40:56.500 195 12566.70 188.32 55048.82 88888.00 2011-07-14 05:40:56.625 195 12566.65 188.32 55048.85 88888.00 2011-07-14 05:40:56.750 195 12566.60 188.35 55048.85 88888.00 2011-07-14 05:40:56.875 195 12566.60 188.32 55048.82 88888.00 2011-07-14 05:40:57.000 195 12566.62 188.28 55048.78 88888.00 2011-07-14 05:40:57.125 195 12566.62 188.28 55048.80 88888.00 2011-07-14 05:40:57.250 195 12566.58 188.22 55048.80 88888.00 2011-07-14 05:40:57.375 195 12566.62 188.30 55048.82 88888.00 2011-07-14 05:40:57.500 195 12566.60 188.32 55048.80 88888.00 2011-07-14 05:40:57.625 195 12566.60 188.30 55048.78 88888.00 2011-07-14 05:40:57.750 195 12566.67 188.32 55048.78 88888.00 2011-07-14 05:40:57.875 195 12566.77 188.32 55048.80 88888.00 2011-07-14 05:40:58.000 195 12566.75 188.32 55048.78 88888.00 2011-07-14 05:40:58.125 195 12566.67 188.28 55048.78 88888.00 2011-07-14 05:40:58.250 195 12566.65 188.28 55048.78 88888.00 2011-07-14 05:40:58.375 195 12566.67 188.28 55048.78 88888.00 2011-07-14 05:40:58.500 195 12566.60 188.30 55048.78 88888.00 2011-07-14 05:40:58.625 195 12566.55 188.28 55048.75 88888.00 2011-07-14 05:40:58.750 195 12566.55 188.30 55048.78 88888.00 2011-07-14 05:40:58.875 195 12566.60 188.28 55048.75 88888.00 2011-07-14 05:40:59.000 195 12566.58 188.28 55048.75 88888.00 2011-07-14 05:40:59.125 195 12566.60 188.28 55048.78 88888.00 2011-07-14 05:40:59.250 195 12566.62 188.22 55048.75 88888.00 2011-07-14 05:40:59.375 195 12566.58 188.20 55048.72 88888.00 2011-07-14 05:40:59.500 195 12566.60 188.28 55048.75 88888.00 2011-07-14 05:40:59.625 195 12566.62 188.28 55048.75 88888.00 2011-07-14 05:40:59.750 195 12566.60 188.28 55048.75 88888.00 2011-07-14 05:40:59.875 195 12566.60 188.25 55048.75 88888.00 2011-07-14 05:41:00.000 195 12566.60 188.22 55048.72 88888.00 2011-07-14 05:41:00.125 195 12566.62 188.22 55048.75 88888.00 2011-07-14 05:41:00.250 195 12566.58 188.15 55048.70 88888.00 2011-07-14 05:41:00.375 195 12566.60 188.20 55048.68 88888.00 2011-07-14 05:41:00.500 195 12566.70 188.25 55048.72 88888.00 2011-07-14 05:41:00.625 195 12566.73 188.28 55048.72 88888.00 2011-07-14 05:41:00.750 195 12566.67 188.25 55048.72 88888.00 2011-07-14 05:41:00.875 195 12566.65 188.22 55048.72 88888.00 2011-07-14 05:41:01.000 195 12566.67 188.22 55048.65 88888.00 2011-07-14 05:41:01.125 195 12566.62 188.20 55048.68 88888.00 2011-07-14 05:41:01.250 195 12566.58 188.22 55048.68 88888.00 2011-07-14 05:41:01.375 195 12566.58 188.25 55048.68 88888.00 2011-07-14 05:41:01.500 195 12566.62 188.22 55048.70 88888.00 2011-07-14 05:41:01.625 195 12566.62 188.20 55048.68 88888.00 2011-07-14 05:41:01.750 195 12566.58 188.20 55048.70 88888.00 2011-07-14 05:41:01.875 195 12566.58 188.20 55048.70 88888.00 2011-07-14 05:41:02.000 195 12566.62 188.18 55048.68 88888.00 2011-07-14 05:41:02.125 195 12566.62 188.20 55048.70 88888.00 2011-07-14 05:41:02.250 195 12566.60 188.20 55048.68 88888.00 2011-07-14 05:41:02.375 195 12566.60 188.20 55048.65 88888.00 2011-07-14 05:41:02.500 195 12566.52 188.22 55048.65 88888.00 2011-07-14 05:41:02.625 195 12566.52 188.18 55048.65 88888.00 2011-07-14 05:41:02.750 195 12566.58 188.18 55048.65 88888.00 2011-07-14 05:41:02.875 195 12566.70 188.20 55048.65 88888.00 2011-07-14 05:41:03.000 195 12566.77 188.20 55048.62 88888.00 2011-07-14 05:41:03.125 195 12566.80 188.20 55048.65 88888.00 2011-07-14 05:41:03.250 195 12566.67 188.15 55048.62 88888.00 2011-07-14 05:41:03.375 195 12566.67 188.15 55048.60 88888.00 2011-07-14 05:41:03.500 195 12566.67 188.18 55048.62 88888.00 2011-07-14 05:41:03.625 195 12566.75 188.18 55048.62 88888.00 2011-07-14 05:41:03.750 195 12566.70 188.12 55048.62 88888.00 2011-07-14 05:41:03.875 195 12566.67 188.15 55048.60 88888.00 2011-07-14 05:41:04.000 195 12566.73 188.15 55048.60 88888.00 2011-07-14 05:41:04.125 195 12566.80 188.12 55048.60 88888.00 2011-07-14 05:41:04.250 195 12566.75 188.12 55048.60 88888.00 2011-07-14 05:41:04.375 195 12566.73 188.12 55048.62 88888.00 2011-07-14 05:41:04.500 195 12566.70 188.10 55048.60 88888.00 2011-07-14 05:41:04.625 195 12566.67 188.15 55048.57 88888.00 2011-07-14 05:41:04.750 195 12566.70 188.12 55048.57 88888.00 2011-07-14 05:41:04.875 195 12566.75 188.10 55048.57 88888.00 2011-07-14 05:41:05.000 195 12566.75 188.12 55048.57 88888.00 2011-07-14 05:41:05.125 195 12566.70 188.07 55048.60 88888.00 2011-07-14 05:41:05.250 195 12566.67 188.10 55048.60 88888.00 2011-07-14 05:41:05.375 195 12566.73 188.15 55048.60 88888.00 2011-07-14 05:41:05.500 195 12566.75 188.12 55048.57 88888.00 2011-07-14 05:41:05.625 195 12566.77 188.10 55048.55 88888.00 2011-07-14 05:41:05.750 195 12566.80 188.12 55048.57 88888.00 2011-07-14 05:41:05.875 195 12566.77 188.12 55048.57 88888.00 2011-07-14 05:41:06.000 195 12566.77 188.12 55048.55 88888.00 2011-07-14 05:41:06.125 195 12566.75 188.12 55048.55 88888.00 2011-07-14 05:41:06.250 195 12566.67 188.10 55048.55 88888.00 2011-07-14 05:41:06.375 195 12566.65 188.10 55048.55 88888.00 2011-07-14 05:41:06.500 195 12566.70 188.10 55048.55 88888.00 2011-07-14 05:41:06.625 195 12566.75 188.12 55048.55 88888.00 2011-07-14 05:41:06.750 195 12566.77 188.10 55048.55 88888.00 2011-07-14 05:41:06.875 195 12566.77 188.10 55048.55 88888.00 2011-07-14 05:41:07.000 195 12566.75 188.07 55048.55 88888.00 2011-07-14 05:41:07.125 195 12566.73 188.05 55048.55 88888.00 2011-07-14 05:41:07.250 195 12566.70 188.07 55048.55 88888.00 2011-07-14 05:41:07.375 195 12566.77 188.07 55048.53 88888.00 2011-07-14 05:41:07.500 195 12566.80 188.07 55048.53 88888.00 2011-07-14 05:41:07.625 195 12566.80 188.07 55048.53 88888.00 2011-07-14 05:41:07.750 195 12566.80 188.07 55048.53 88888.00 2011-07-14 05:41:07.875 195 12566.77 188.05 55048.53 88888.00 2011-07-14 05:41:08.000 195 12566.75 188.05 55048.53 88888.00 2011-07-14 05:41:08.125 195 12566.73 188.05 55048.55 88888.00 2011-07-14 05:41:08.250 195 12566.70 188.05 55048.55 88888.00 2011-07-14 05:41:08.375 195 12566.75 188.05 55048.53 88888.00 2011-07-14 05:41:08.500 195 12566.75 188.03 55048.53 88888.00 2011-07-14 05:41:08.625 195 12566.80 188.00 55048.53 88888.00 2011-07-14 05:41:08.750 195 12566.83 188.03 55048.50 88888.00 2011-07-14 05:41:08.875 195 12566.77 188.00 55048.53 88888.00 2011-07-14 05:41:09.000 195 12566.77 187.97 55048.47 88888.00 2011-07-14 05:41:09.125 195 12566.83 187.97 55048.50 88888.00 2011-07-14 05:41:09.250 195 12566.80 188.00 55048.50 88888.00 2011-07-14 05:41:09.375 195 12566.77 188.00 55048.50 88888.00 2011-07-14 05:41:09.500 195 12566.80 188.03 55048.50 88888.00 2011-07-14 05:41:09.625 195 12566.77 188.03 55048.47 88888.00 2011-07-14 05:41:09.750 195 12566.75 188.03 55048.45 88888.00 2011-07-14 05:41:09.875 195 12566.75 188.03 55048.47 88888.00 2011-07-14 05:41:10.000 195 12566.77 188.05 55048.47 88888.00 2011-07-14 05:41:10.125 195 12566.83 188.03 55048.50 88888.00 2011-07-14 05:41:10.250 195 12566.80 187.95 55048.50 88888.00 2011-07-14 05:41:10.375 195 12566.80 188.00 55048.50 88888.00 2011-07-14 05:41:10.500 195 12566.80 188.03 55048.53 88888.00 2011-07-14 05:41:10.625 195 12566.75 187.97 55048.47 88888.00 2011-07-14 05:41:10.750 195 12566.80 188.00 55048.47 88888.00 2011-07-14 05:41:10.875 195 12566.83 188.03 55048.47 88888.00 2011-07-14 05:41:11.000 195 12566.88 188.00 55048.43 88888.00 2011-07-14 05:41:11.125 195 12566.85 187.95 55048.40 88888.00 2011-07-14 05:41:11.250 195 12566.83 187.93 55048.40 88888.00 2011-07-14 05:41:11.375 195 12566.85 187.95 55048.40 88888.00 2011-07-14 05:41:11.500 195 12566.85 187.95 55048.40 88888.00 2011-07-14 05:41:11.625 195 12566.77 187.93 55048.40 88888.00 2011-07-14 05:41:11.750 195 12566.85 187.93 55048.43 88888.00 2011-07-14 05:41:11.875 195 12566.92 187.95 55048.40 88888.00 2011-07-14 05:41:12.000 195 12566.92 187.93 55048.40 88888.00 2011-07-14 05:41:12.125 195 12566.92 187.93 55048.43 88888.00 2011-07-14 05:41:12.250 195 12566.90 187.90 55048.40 88888.00 2011-07-14 05:41:12.375 195 12566.95 187.90 55048.38 88888.00 2011-07-14 05:41:12.500 195 12566.92 187.90 55048.40 88888.00 2011-07-14 05:41:12.625 195 12566.92 187.93 55048.43 88888.00 2011-07-14 05:41:12.750 195 12567.05 187.95 55048.40 88888.00 2011-07-14 05:41:12.875 195 12567.08 187.93 55048.38 88888.00 2011-07-14 05:41:13.000 195 12567.02 187.93 55048.38 88888.00 2011-07-14 05:41:13.125 195 12567.00 187.95 55048.40 88888.00 2011-07-14 05:41:13.250 195 12567.00 187.95 55048.43 88888.00 2011-07-14 05:41:13.375 195 12566.98 187.97 55048.38 88888.00 2011-07-14 05:41:13.500 195 12566.95 187.95 55048.38 88888.00 2011-07-14 05:41:13.625 195 12567.02 187.95 55048.38 88888.00 2011-07-14 05:41:13.750 195 12567.05 187.95 55048.38 88888.00 2011-07-14 05:41:13.875 195 12566.95 187.95 55048.38 88888.00 2011-07-14 05:41:14.000 195 12566.85 187.93 55048.32 88888.00 2011-07-14 05:41:14.125 195 12566.83 187.93 55048.32 88888.00 2011-07-14 05:41:14.250 195 12566.85 187.93 55048.35 88888.00 2011-07-14 05:41:14.375 195 12566.92 187.95 55048.35 88888.00 2011-07-14 05:41:14.500 195 12566.88 187.93 55048.32 88888.00 2011-07-14 05:41:14.625 195 12566.88 187.93 55048.30 88888.00 2011-07-14 05:41:14.750 195 12566.92 187.95 55048.30 88888.00 2011-07-14 05:41:14.875 195 12566.95 187.90 55048.30 88888.00 2011-07-14 05:41:15.000 195 12566.98 187.90 55048.28 88888.00 2011-07-14 05:41:15.125 195 12567.02 187.93 55048.30 88888.00 2011-07-14 05:41:15.250 195 12567.05 187.93 55048.32 88888.00 2011-07-14 05:41:15.375 195 12567.02 187.95 55048.30 88888.00 2011-07-14 05:41:15.500 195 12567.00 187.90 55048.28 88888.00 2011-07-14 05:41:15.625 195 12567.02 187.90 55048.32 88888.00 2011-07-14 05:41:15.750 195 12567.02 187.93 55048.32 88888.00 2011-07-14 05:41:15.875 195 12567.05 187.88 55048.30 88888.00 2011-07-14 05:41:16.000 195 12567.10 187.88 55048.25 88888.00 2011-07-14 05:41:16.125 195 12567.10 187.82 55048.25 88888.00 2011-07-14 05:41:16.250 195 12567.10 187.85 55048.28 88888.00 2011-07-14 05:41:16.375 195 12567.12 187.88 55048.28 88888.00 2011-07-14 05:41:16.500 195 12567.05 187.90 55048.25 88888.00 2011-07-14 05:41:16.625 195 12567.00 187.85 55048.22 88888.00 2011-07-14 05:41:16.750 195 12567.02 187.85 55048.22 88888.00 2011-07-14 05:41:16.875 195 12567.05 187.85 55048.25 88888.00 2011-07-14 05:41:17.000 195 12567.02 187.88 55048.25 88888.00 2011-07-14 05:41:17.125 195 12567.02 187.85 55048.25 88888.00 2011-07-14 05:41:17.250 195 12567.05 187.82 55048.25 88888.00 2011-07-14 05:41:17.375 195 12567.02 187.85 55048.28 88888.00 2011-07-14 05:41:17.500 195 12567.05 187.90 55048.25 88888.00 2011-07-14 05:41:17.625 195 12567.12 187.88 55048.25 88888.00 2011-07-14 05:41:17.750 195 12567.12 187.90 55048.28 88888.00 2011-07-14 05:41:17.875 195 12567.00 187.90 55048.28 88888.00 2011-07-14 05:41:18.000 195 12566.98 187.90 55048.25 88888.00 2011-07-14 05:41:18.125 195 12567.00 187.93 55048.25 88888.00 2011-07-14 05:41:18.250 195 12566.92 187.90 55048.25 88888.00 2011-07-14 05:41:18.375 195 12566.98 187.90 55048.22 88888.00 2011-07-14 05:41:18.500 195 12566.98 187.88 55048.22 88888.00 2011-07-14 05:41:18.625 195 12566.95 187.85 55048.22 88888.00 2011-07-14 05:41:18.750 195 12566.92 187.88 55048.20 88888.00 2011-07-14 05:41:18.875 195 12567.00 187.88 55048.22 88888.00 2011-07-14 05:41:19.000 195 12567.02 187.85 55048.22 88888.00 2011-07-14 05:41:19.125 195 12567.02 187.82 55048.22 88888.00 2011-07-14 05:41:19.250 195 12566.98 187.78 55048.22 88888.00 2011-07-14 05:41:19.375 195 12567.02 187.82 55048.20 88888.00 2011-07-14 05:41:19.500 195 12567.05 187.82 55048.20 88888.00 2011-07-14 05:41:19.625 195 12567.08 187.80 55048.18 88888.00 2011-07-14 05:41:19.750 195 12567.08 187.82 55048.18 88888.00 2011-07-14 05:41:19.875 195 12567.10 187.82 55048.20 88888.00 2011-07-14 05:41:20.000 195 12567.08 187.80 55048.18 88888.00 2011-07-14 05:41:20.125 195 12567.05 187.75 55048.15 88888.00 2011-07-14 05:41:20.250 195 12567.10 187.75 55048.15 88888.00 2011-07-14 05:41:20.375 195 12567.20 187.78 55048.18 88888.00 2011-07-14 05:41:20.500 195 12567.17 187.78 55048.18 88888.00 2011-07-14 05:41:20.625 195 12567.05 187.75 55048.15 88888.00 2011-07-14 05:41:20.750 195 12566.98 187.75 55048.18 88888.00 2011-07-14 05:41:20.875 195 12566.98 187.75 55048.18 88888.00 2011-07-14 05:41:21.000 195 12567.00 187.72 55048.18 88888.00 2011-07-14 05:41:21.125 195 12567.08 187.75 55048.18 88888.00 2011-07-14 05:41:21.250 195 12567.08 187.72 55048.18 88888.00 2011-07-14 05:41:21.375 195 12567.08 187.78 55048.20 88888.00 2011-07-14 05:41:21.500 195 12567.08 187.80 55048.18 88888.00 2011-07-14 05:41:21.625 195 12567.05 187.80 55048.18 88888.00 2011-07-14 05:41:21.750 195 12567.08 187.80 55048.18 88888.00 2011-07-14 05:41:21.875 195 12567.05 187.78 55048.15 88888.00 2011-07-14 05:41:22.000 195 12567.02 187.78 55048.15 88888.00 2011-07-14 05:41:22.125 195 12567.08 187.82 55048.18 88888.00 2011-07-14 05:41:22.250 195 12567.12 187.82 55048.18 88888.00 2011-07-14 05:41:22.375 195 12567.12 187.82 55048.15 88888.00 2011-07-14 05:41:22.500 195 12567.05 187.80 55048.12 88888.00 2011-07-14 05:41:22.625 195 12567.02 187.85 55048.18 88888.00 2011-07-14 05:41:22.750 195 12567.02 187.88 55048.15 88888.00 2011-07-14 05:41:22.875 195 12567.02 187.80 55048.15 88888.00 2011-07-14 05:41:23.000 195 12567.00 187.78 55048.12 88888.00 2011-07-14 05:41:23.125 195 12567.05 187.80 55048.15 88888.00 2011-07-14 05:41:23.250 195 12567.05 187.80 55048.12 88888.00 2011-07-14 05:41:23.375 195 12567.02 187.80 55048.10 88888.00 2011-07-14 05:41:23.500 195 12566.98 187.78 55048.10 88888.00 2011-07-14 05:41:23.625 195 12567.00 187.75 55048.10 88888.00 2011-07-14 05:41:23.750 195 12567.02 187.72 55048.07 88888.00 2011-07-14 05:41:23.875 195 12567.08 187.72 55048.07 88888.00 2011-07-14 05:41:24.000 195 12567.12 187.75 55048.05 88888.00 2011-07-14 05:41:24.125 195 12567.15 187.70 55048.07 88888.00 2011-07-14 05:41:24.250 195 12567.10 187.72 55048.07 88888.00 2011-07-14 05:41:24.375 195 12567.10 187.72 55048.05 88888.00 2011-07-14 05:41:24.500 195 12567.12 187.70 55048.05 88888.00 2011-07-14 05:41:24.625 195 12567.20 187.68 55048.05 88888.00 2011-07-14 05:41:24.750 195 12567.23 187.70 55048.07 88888.00 2011-07-14 05:41:24.875 195 12567.17 187.70 55048.05 88888.00 2011-07-14 05:41:25.000 195 12567.17 187.65 55048.05 88888.00 2011-07-14 05:41:25.125 195 12567.15 187.65 55048.05 88888.00 2011-07-14 05:41:25.250 195 12567.17 187.62 55048.07 88888.00 2011-07-14 05:41:25.375 195 12567.23 187.70 55048.05 88888.00 2011-07-14 05:41:25.500 195 12567.25 187.72 55048.05 88888.00 2011-07-14 05:41:25.625 195 12567.20 187.70 55048.05 88888.00 2011-07-14 05:41:25.750 195 12567.15 187.72 55048.05 88888.00 2011-07-14 05:41:25.875 195 12567.17 187.70 55048.05 88888.00 2011-07-14 05:41:26.000 195 12567.25 187.70 55048.03 88888.00 2011-07-14 05:41:26.125 195 12567.23 187.70 55048.03 88888.00 2011-07-14 05:41:26.250 195 12567.17 187.68 55048.03 88888.00 2011-07-14 05:41:26.375 195 12567.20 187.70 55048.03 88888.00 2011-07-14 05:41:26.500 195 12567.23 187.72 55048.00 88888.00 2011-07-14 05:41:26.625 195 12567.25 187.75 55048.00 88888.00 2011-07-14 05:41:26.750 195 12567.20 187.75 55048.00 88888.00 2011-07-14 05:41:26.875 195 12567.23 187.75 55048.00 88888.00 2011-07-14 05:41:27.000 195 12567.25 187.72 55047.97 88888.00 2011-07-14 05:41:27.125 195 12567.23 187.72 55048.00 88888.00 2011-07-14 05:41:27.250 195 12567.15 187.68 55048.00 88888.00 2011-07-14 05:41:27.375 195 12567.20 187.70 55048.00 88888.00 2011-07-14 05:41:27.500 195 12567.23 187.70 55048.00 88888.00 2011-07-14 05:41:27.625 195 12567.23 187.70 55048.00 88888.00 2011-07-14 05:41:27.750 195 12567.23 187.70 55047.97 88888.00 2011-07-14 05:41:27.875 195 12567.23 187.72 55048.00 88888.00 2011-07-14 05:41:28.000 195 12567.25 187.72 55048.03 88888.00 2011-07-14 05:41:28.125 195 12567.23 187.72 55048.05 88888.00 2011-07-14 05:41:28.250 195 12567.17 187.68 55048.03 88888.00 2011-07-14 05:41:28.375 195 12567.17 187.65 55048.00 88888.00 2011-07-14 05:41:28.500 195 12567.15 187.62 55048.00 88888.00 2011-07-14 05:41:28.625 195 12567.20 187.62 55047.97 88888.00 2011-07-14 05:41:28.750 195 12567.23 187.65 55047.95 88888.00 2011-07-14 05:41:28.875 195 12567.20 187.65 55047.95 88888.00 2011-07-14 05:41:29.000 195 12567.23 187.62 55047.95 88888.00 2011-07-14 05:41:29.125 195 12567.27 187.62 55047.95 88888.00 2011-07-14 05:41:29.250 195 12567.30 187.62 55047.93 88888.00 2011-07-14 05:41:29.375 195 12567.27 187.65 55047.93 88888.00 2011-07-14 05:41:29.500 195 12567.23 187.65 55047.95 88888.00 2011-07-14 05:41:29.625 195 12567.20 187.60 55047.93 88888.00 2011-07-14 05:41:29.750 195 12567.15 187.55 55047.90 88888.00 2011-07-14 05:41:29.875 195 12567.23 187.60 55047.93 88888.00 2011-07-14 05:41:30.000 195 12567.33 187.65 55047.95 88888.00 2011-07-14 05:41:30.125 195 12567.27 187.65 55047.97 88888.00 2011-07-14 05:41:30.250 195 12567.25 187.65 55047.93 88888.00 2011-07-14 05:41:30.375 195 12567.20 187.65 55047.90 88888.00 2011-07-14 05:41:30.500 195 12567.20 187.65 55047.90 88888.00 2011-07-14 05:41:30.625 195 12567.17 187.68 55047.90 88888.00 2011-07-14 05:41:30.750 195 12567.20 187.70 55047.93 88888.00 2011-07-14 05:41:30.875 195 12567.23 187.72 55047.93 88888.00 2011-07-14 05:41:31.000 195 12567.23 187.72 55047.93 88888.00 2011-07-14 05:41:31.125 195 12567.23 187.65 55047.93 88888.00 2011-07-14 05:41:31.250 195 12567.20 187.62 55047.88 88888.00 2011-07-14 05:41:31.375 195 12567.25 187.68 55047.90 88888.00 2011-07-14 05:41:31.500 195 12567.27 187.70 55047.90 88888.00 2011-07-14 05:41:31.625 195 12567.25 187.68 55047.88 88888.00 2011-07-14 05:41:31.750 195 12567.23 187.65 55047.82 88888.00 2011-07-14 05:41:31.875 195 12567.23 187.65 55047.85 88888.00 2011-07-14 05:41:32.000 195 12567.25 187.65 55047.85 88888.00 2011-07-14 05:41:32.125 195 12567.20 187.68 55047.85 88888.00 2011-07-14 05:41:32.250 195 12567.17 187.68 55047.88 88888.00 2011-07-14 05:41:32.375 195 12567.17 187.68 55047.88 88888.00 2011-07-14 05:41:32.500 195 12567.17 187.65 55047.85 88888.00 2011-07-14 05:41:32.625 195 12567.23 187.60 55047.82 88888.00 2011-07-14 05:41:32.750 195 12567.30 187.60 55047.80 88888.00 2011-07-14 05:41:32.875 195 12567.33 187.60 55047.80 88888.00 2011-07-14 05:41:33.000 195 12567.27 187.55 55047.80 88888.00 2011-07-14 05:41:33.125 195 12567.23 187.53 55047.82 88888.00 2011-07-14 05:41:33.250 195 12567.25 187.55 55047.82 88888.00 2011-07-14 05:41:33.375 195 12567.27 187.57 55047.82 88888.00 2011-07-14 05:41:33.500 195 12567.33 187.60 55047.82 88888.00 2011-07-14 05:41:33.625 195 12567.38 187.57 55047.82 88888.00 2011-07-14 05:41:33.750 195 12567.27 187.57 55047.82 88888.00 2011-07-14 05:41:33.875 195 12567.25 187.55 55047.82 88888.00 2011-07-14 05:41:34.000 195 12567.27 187.55 55047.82 88888.00 2011-07-14 05:41:34.125 195 12567.30 187.57 55047.85 88888.00 2011-07-14 05:41:34.250 195 12567.35 187.60 55047.85 88888.00 2011-07-14 05:41:34.375 195 12567.33 187.57 55047.82 88888.00 2011-07-14 05:41:34.500 195 12567.23 187.65 55047.82 88888.00 2011-07-14 05:41:34.625 195 12567.25 187.62 55047.82 88888.00 2011-07-14 05:41:34.750 195 12567.30 187.60 55047.82 88888.00 2011-07-14 05:41:34.875 195 12567.35 187.62 55047.82 88888.00 2011-07-14 05:41:35.000 195 12567.33 187.62 55047.80 88888.00 2011-07-14 05:41:35.125 195 12567.30 187.57 55047.80 88888.00 2011-07-14 05:41:35.250 195 12567.25 187.57 55047.80 88888.00 2011-07-14 05:41:35.375 195 12567.33 187.62 55047.78 88888.00 2011-07-14 05:41:35.500 195 12567.40 187.62 55047.78 88888.00 2011-07-14 05:41:35.625 195 12567.42 187.62 55047.78 88888.00 2011-07-14 05:41:35.750 195 12567.38 187.60 55047.75 88888.00 2011-07-14 05:41:35.875 195 12567.30 187.57 55047.75 88888.00 2011-07-14 05:41:36.000 195 12567.27 187.60 55047.75 88888.00 2011-07-14 05:41:36.125 195 12567.35 187.65 55047.80 88888.00 2011-07-14 05:41:36.250 195 12567.42 187.65 55047.78 88888.00 2011-07-14 05:41:36.375 195 12567.38 187.68 55047.72 88888.00 2011-07-14 05:41:36.500 195 12567.30 187.65 55047.72 88888.00 2011-07-14 05:41:36.625 195 12567.30 187.62 55047.72 88888.00 2011-07-14 05:41:36.750 195 12567.30 187.62 55047.72 88888.00 2011-07-14 05:41:36.875 195 12567.30 187.60 55047.72 88888.00 2011-07-14 05:41:37.000 195 12567.30 187.60 55047.75 88888.00 2011-07-14 05:41:37.125 195 12567.35 187.60 55047.75 88888.00 2011-07-14 05:41:37.250 195 12567.30 187.62 55047.78 88888.00 2011-07-14 05:41:37.375 195 12567.35 187.68 55047.75 88888.00 2011-07-14 05:41:37.500 195 12567.27 187.62 55047.72 88888.00 2011-07-14 05:41:37.625 195 12567.23 187.62 55047.70 88888.00 2011-07-14 05:41:37.750 195 12567.27 187.65 55047.70 88888.00 2011-07-14 05:41:37.875 195 12567.27 187.70 55047.70 88888.00 2011-07-14 05:41:38.000 195 12567.33 187.70 55047.72 88888.00 2011-07-14 05:41:38.125 195 12567.38 187.65 55047.72 88888.00 2011-07-14 05:41:38.250 195 12567.45 187.65 55047.70 88888.00 2011-07-14 05:41:38.375 195 12567.45 187.65 55047.72 88888.00 2011-07-14 05:41:38.500 195 12567.35 187.68 55047.68 88888.00 2011-07-14 05:41:38.625 195 12567.30 187.65 55047.68 88888.00 2011-07-14 05:41:38.750 195 12567.38 187.68 55047.70 88888.00 2011-07-14 05:41:38.875 195 12567.42 187.65 55047.68 88888.00 2011-07-14 05:41:39.000 195 12567.35 187.60 55047.62 88888.00 2011-07-14 05:41:39.125 195 12567.38 187.68 55047.65 88888.00 2011-07-14 05:41:39.250 195 12567.40 187.65 55047.65 88888.00 2011-07-14 05:41:39.375 195 12567.40 187.62 55047.65 88888.00 2011-07-14 05:41:39.500 195 12567.38 187.62 55047.65 88888.00 2011-07-14 05:41:39.625 195 12567.38 187.65 55047.68 88888.00 2011-07-14 05:41:39.750 195 12567.40 187.68 55047.68 88888.00 2011-07-14 05:41:39.875 195 12567.40 187.70 55047.65 88888.00 2011-07-14 05:41:40.000 195 12567.38 187.70 55047.62 88888.00 2011-07-14 05:41:40.125 195 12567.35 187.68 55047.62 88888.00 2011-07-14 05:41:40.250 195 12567.40 187.72 55047.68 88888.00 2011-07-14 05:41:40.375 195 12567.50 187.78 55047.70 88888.00 2011-07-14 05:41:40.500 195 12567.40 187.70 55047.65 88888.00 2011-07-14 05:41:40.625 195 12567.33 187.70 55047.60 88888.00 2011-07-14 05:41:40.750 195 12567.30 187.65 55047.62 88888.00 2011-07-14 05:41:40.875 195 12567.30 187.62 55047.62 88888.00 2011-07-14 05:41:41.000 195 12567.35 187.70 55047.62 88888.00 2011-07-14 05:41:41.125 195 12567.42 187.75 55047.62 88888.00 2011-07-14 05:41:41.250 195 12567.48 187.70 55047.60 88888.00 2011-07-14 05:41:41.375 195 12567.50 187.72 55047.62 88888.00 2011-07-14 05:41:41.500 195 12567.40 187.70 55047.62 88888.00 2011-07-14 05:41:41.625 195 12567.40 187.75 55047.60 88888.00 2011-07-14 05:41:41.750 195 12567.45 187.70 55047.57 88888.00 2011-07-14 05:41:41.875 195 12567.50 187.68 55047.60 88888.00 2011-07-14 05:41:42.000 195 12567.50 187.72 55047.57 88888.00 2011-07-14 05:41:42.125 195 12567.45 187.70 55047.57 88888.00 2011-07-14 05:41:42.250 195 12567.40 187.70 55047.57 88888.00 2011-07-14 05:41:42.375 195 12567.42 187.70 55047.57 88888.00 2011-07-14 05:41:42.500 195 12567.40 187.70 55047.57 88888.00 2011-07-14 05:41:42.625 195 12567.42 187.72 55047.60 88888.00 2011-07-14 05:41:42.750 195 12567.42 187.75 55047.60 88888.00 2011-07-14 05:41:42.875 195 12567.38 187.72 55047.60 88888.00 2011-07-14 05:41:43.000 195 12567.35 187.72 55047.57 88888.00 2011-07-14 05:41:43.125 195 12567.27 187.70 55047.57 88888.00 2011-07-14 05:41:43.250 195 12567.35 187.68 55047.60 88888.00 2011-07-14 05:41:43.375 195 12567.42 187.70 55047.57 88888.00 2011-07-14 05:41:43.500 195 12567.45 187.72 55047.57 88888.00 2011-07-14 05:41:43.625 195 12567.42 187.70 55047.60 88888.00 2011-07-14 05:41:43.750 195 12567.40 187.68 55047.57 88888.00 2011-07-14 05:41:43.875 195 12567.45 187.68 55047.55 88888.00 2011-07-14 05:41:44.000 195 12567.52 187.72 55047.57 88888.00 2011-07-14 05:41:44.125 195 12567.48 187.70 55047.55 88888.00 2011-07-14 05:41:44.250 195 12567.45 187.68 55047.53 88888.00 2011-07-14 05:41:44.375 195 12567.45 187.65 55047.47 88888.00 2011-07-14 05:41:44.500 195 12567.48 187.70 55047.50 88888.00 2011-07-14 05:41:44.625 195 12567.48 187.70 55047.55 88888.00 2011-07-14 05:41:44.750 195 12567.52 187.72 55047.53 88888.00 2011-07-14 05:41:44.875 195 12567.52 187.78 55047.53 88888.00 2011-07-14 05:41:45.000 195 12567.50 187.75 55047.50 88888.00 2011-07-14 05:41:45.125 195 12567.42 187.72 55047.53 88888.00 2011-07-14 05:41:45.250 195 12567.45 187.68 55047.53 88888.00 2011-07-14 05:41:45.375 195 12567.48 187.72 55047.47 88888.00 2011-07-14 05:41:45.500 195 12567.48 187.75 55047.47 88888.00 2011-07-14 05:41:45.625 195 12567.45 187.75 55047.50 88888.00 2011-07-14 05:41:45.750 195 12567.52 187.78 55047.45 88888.00 2011-07-14 05:41:45.875 195 12567.50 187.75 55047.47 88888.00 2011-07-14 05:41:46.000 195 12567.48 187.78 55047.50 88888.00 2011-07-14 05:41:46.125 195 12567.45 187.75 55047.47 88888.00 2011-07-14 05:41:46.250 195 12567.42 187.72 55047.47 88888.00 2011-07-14 05:41:46.375 195 12567.45 187.78 55047.47 88888.00 2011-07-14 05:41:46.500 195 12567.48 187.75 55047.45 88888.00 2011-07-14 05:41:46.625 195 12567.48 187.72 55047.47 88888.00 2011-07-14 05:41:46.750 195 12567.48 187.72 55047.47 88888.00 2011-07-14 05:41:46.875 195 12567.50 187.75 55047.50 88888.00 2011-07-14 05:41:47.000 195 12567.50 187.70 55047.47 88888.00 2011-07-14 05:41:47.125 195 12567.50 187.70 55047.45 88888.00 2011-07-14 05:41:47.250 195 12567.45 187.68 55047.45 88888.00 2011-07-14 05:41:47.375 195 12567.50 187.72 55047.45 88888.00 2011-07-14 05:41:47.500 195 12567.58 187.78 55047.45 88888.00 2011-07-14 05:41:47.625 195 12567.58 187.75 55047.45 88888.00 2011-07-14 05:41:47.750 195 12567.52 187.75 55047.43 88888.00 2011-07-14 05:41:47.875 195 12567.52 187.78 55047.43 88888.00 2011-07-14 05:41:48.000 195 12567.52 187.78 55047.43 88888.00 2011-07-14 05:41:48.125 195 12567.48 187.78 55047.43 88888.00 2011-07-14 05:41:48.250 195 12567.38 187.75 55047.43 88888.00 2011-07-14 05:41:48.375 195 12567.40 187.78 55047.43 88888.00 2011-07-14 05:41:48.500 195 12567.42 187.78 55047.38 88888.00 2011-07-14 05:41:48.625 195 12567.52 187.78 55047.40 88888.00 2011-07-14 05:41:48.750 195 12567.52 187.78 55047.38 88888.00 2011-07-14 05:41:48.875 195 12567.50 187.75 55047.38 88888.00 2011-07-14 05:41:49.000 195 12567.50 187.72 55047.38 88888.00 2011-07-14 05:41:49.125 195 12567.52 187.80 55047.40 88888.00 2011-07-14 05:41:49.250 195 12567.52 187.78 55047.38 88888.00 2011-07-14 05:41:49.375 195 12567.58 187.80 55047.40 88888.00 2011-07-14 05:41:49.500 195 12567.55 187.80 55047.40 88888.00 2011-07-14 05:41:49.625 195 12567.50 187.80 55047.40 88888.00 2011-07-14 05:41:49.750 195 12567.48 187.82 55047.40 88888.00 2011-07-14 05:41:49.875 195 12567.48 187.78 55047.40 88888.00 2011-07-14 05:41:50.000 195 12567.45 187.80 55047.38 88888.00 2011-07-14 05:41:50.125 195 12567.45 187.78 55047.35 88888.00 2011-07-14 05:41:50.250 195 12567.42 187.78 55047.35 88888.00 2011-07-14 05:41:50.375 195 12567.58 187.80 55047.38 88888.00 2011-07-14 05:41:50.500 195 12567.62 187.85 55047.38 88888.00 2011-07-14 05:41:50.625 195 12567.62 187.82 55047.38 88888.00 2011-07-14 05:41:50.750 195 12567.52 187.82 55047.35 88888.00 2011-07-14 05:41:50.875 195 12567.55 187.82 55047.35 88888.00 2011-07-14 05:41:51.000 195 12567.55 187.82 55047.32 88888.00 2011-07-14 05:41:51.125 195 12567.55 187.82 55047.32 88888.00 2011-07-14 05:41:51.250 195 12567.52 187.78 55047.32 88888.00 2011-07-14 05:41:51.375 195 12567.55 187.82 55047.28 88888.00 2011-07-14 05:41:51.500 195 12567.55 187.82 55047.35 88888.00 2011-07-14 05:41:51.625 195 12567.58 187.78 55047.30 88888.00 2011-07-14 05:41:51.750 195 12567.55 187.82 55047.32 88888.00 2011-07-14 05:41:51.875 195 12567.48 187.82 55047.30 88888.00 2011-07-14 05:41:52.000 195 12567.45 187.82 55047.30 88888.00 2011-07-14 05:41:52.125 195 12567.48 187.82 55047.32 88888.00 2011-07-14 05:41:52.250 195 12567.58 187.82 55047.32 88888.00 2011-07-14 05:41:52.375 195 12567.65 187.82 55047.35 88888.00 2011-07-14 05:41:52.500 195 12567.60 187.82 55047.32 88888.00 2011-07-14 05:41:52.625 195 12567.62 187.85 55047.30 88888.00 2011-07-14 05:41:52.750 195 12567.60 187.82 55047.28 88888.00 2011-07-14 05:41:52.875 195 12567.58 187.80 55047.25 88888.00 2011-07-14 05:41:53.000 195 12567.58 187.82 55047.25 88888.00 2011-07-14 05:41:53.125 195 12567.58 187.82 55047.28 88888.00 2011-07-14 05:41:53.250 195 12567.58 187.85 55047.28 88888.00 2011-07-14 05:41:53.375 195 12567.60 187.88 55047.25 88888.00 2011-07-14 05:41:53.500 195 12567.52 187.85 55047.22 88888.00 2011-07-14 05:41:53.625 195 12567.55 187.85 55047.22 88888.00 2011-07-14 05:41:53.750 195 12567.62 187.88 55047.25 88888.00 2011-07-14 05:41:53.875 195 12567.60 187.88 55047.25 88888.00 2011-07-14 05:41:54.000 195 12567.52 187.90 55047.22 88888.00 2011-07-14 05:41:54.125 195 12567.50 187.90 55047.22 88888.00 2011-07-14 05:41:54.250 195 12567.52 187.88 55047.25 88888.00 2011-07-14 05:41:54.375 195 12567.60 187.90 55047.28 88888.00 2011-07-14 05:41:54.500 195 12567.62 187.90 55047.22 88888.00 2011-07-14 05:41:54.625 195 12567.58 187.90 55047.22 88888.00 2011-07-14 05:41:54.750 195 12567.58 187.90 55047.25 88888.00 2011-07-14 05:41:54.875 195 12567.60 187.90 55047.25 88888.00 2011-07-14 05:41:55.000 195 12567.60 187.88 55047.25 88888.00 2011-07-14 05:41:55.125 195 12567.58 187.82 55047.20 88888.00 2011-07-14 05:41:55.250 195 12567.55 187.80 55047.20 88888.00 2011-07-14 05:41:55.375 195 12567.60 187.85 55047.22 88888.00 2011-07-14 05:41:55.500 195 12567.50 187.85 55047.25 88888.00 2011-07-14 05:41:55.625 195 12567.48 187.85 55047.25 88888.00 2011-07-14 05:41:55.750 195 12567.52 187.88 55047.22 88888.00 2011-07-14 05:41:55.875 195 12567.52 187.90 55047.22 88888.00 2011-07-14 05:41:56.000 195 12567.52 187.88 55047.20 88888.00 2011-07-14 05:41:56.125 195 12567.50 187.88 55047.20 88888.00 2011-07-14 05:41:56.250 195 12567.48 187.85 55047.18 88888.00 2011-07-14 05:41:56.375 195 12567.50 187.82 55047.20 88888.00 2011-07-14 05:41:56.500 195 12567.52 187.85 55047.18 88888.00 2011-07-14 05:41:56.625 195 12567.52 187.85 55047.20 88888.00 2011-07-14 05:41:56.750 195 12567.48 187.85 55047.20 88888.00 2011-07-14 05:41:56.875 195 12567.45 187.90 55047.18 88888.00 2011-07-14 05:41:57.000 195 12567.45 187.90 55047.18 88888.00 2011-07-14 05:41:57.125 195 12567.45 187.90 55047.18 88888.00 2011-07-14 05:41:57.250 195 12567.42 187.90 55047.18 88888.00 2011-07-14 05:41:57.375 195 12567.48 187.95 55047.18 88888.00 2011-07-14 05:41:57.500 195 12567.48 187.97 55047.15 88888.00 2011-07-14 05:41:57.625 195 12567.48 187.93 55047.15 88888.00 2011-07-14 05:41:57.750 195 12567.50 187.95 55047.12 88888.00 2011-07-14 05:41:57.875 195 12567.45 187.97 55047.12 88888.00 2011-07-14 05:41:58.000 195 12567.42 187.95 55047.15 88888.00 2011-07-14 05:41:58.125 195 12567.38 187.97 55047.15 88888.00 2011-07-14 05:41:58.250 195 12567.40 187.95 55047.15 88888.00 2011-07-14 05:41:58.375 195 12567.48 187.97 55047.12 88888.00 2011-07-14 05:41:58.500 195 12567.52 187.97 55047.12 88888.00 2011-07-14 05:41:58.625 195 12567.55 187.95 55047.10 88888.00 2011-07-14 05:41:58.750 195 12567.52 187.95 55047.05 88888.00 2011-07-14 05:41:58.875 195 12567.52 187.97 55047.07 88888.00 2011-07-14 05:41:59.000 195 12567.52 187.97 55047.05 88888.00 2011-07-14 05:41:59.125 195 12567.52 187.97 55047.12 88888.00 2011-07-14 05:41:59.250 195 12567.58 187.95 55047.12 88888.00 2011-07-14 05:41:59.375 195 12567.62 187.93 55047.07 88888.00 2011-07-14 05:41:59.500 195 12567.55 187.90 55047.05 88888.00 2011-07-14 05:41:59.625 195 12567.50 187.88 55047.05 88888.00 2011-07-14 05:41:59.750 195 12567.55 187.88 55047.05 88888.00 2011-07-14 05:41:59.875 195 12567.50 187.88 55047.10 88888.00 2011-07-14 05:42:00.000 195 12567.52 187.88 55047.10 88888.00 2011-07-14 05:42:00.125 195 12567.58 187.90 55047.10 88888.00 2011-07-14 05:42:00.250 195 12567.50 187.85 55047.07 88888.00 2011-07-14 05:42:00.375 195 12567.58 187.88 55047.07 88888.00 2011-07-14 05:42:00.500 195 12567.62 187.90 55047.07 88888.00 2011-07-14 05:42:00.625 195 12567.62 187.90 55047.07 88888.00 2011-07-14 05:42:00.750 195 12567.60 187.88 55047.10 88888.00 2011-07-14 05:42:00.875 195 12567.60 187.88 55047.07 88888.00 2011-07-14 05:42:01.000 195 12567.58 187.90 55047.10 88888.00 2011-07-14 05:42:01.125 195 12567.52 187.93 55047.07 88888.00 2011-07-14 05:42:01.250 195 12567.52 187.93 55047.07 88888.00 2011-07-14 05:42:01.375 195 12567.52 187.93 55047.10 88888.00 2011-07-14 05:42:01.500 195 12567.55 187.93 55047.07 88888.00 2011-07-14 05:42:01.625 195 12567.50 187.93 55047.07 88888.00 2011-07-14 05:42:01.750 195 12567.45 187.93 55047.05 88888.00 2011-07-14 05:42:01.875 195 12567.48 187.95 55047.03 88888.00 2011-07-14 05:42:02.000 195 12567.48 187.95 55047.03 88888.00 2011-07-14 05:42:02.125 195 12567.50 187.97 55047.03 88888.00 2011-07-14 05:42:02.250 195 12567.52 187.97 55047.00 88888.00 2011-07-14 05:42:02.375 195 12567.58 187.97 55047.00 88888.00 2011-07-14 05:42:02.500 195 12567.52 187.97 55047.00 88888.00 2011-07-14 05:42:02.625 195 12567.55 187.95 55047.00 88888.00 2011-07-14 05:42:02.750 195 12567.62 187.95 55047.00 88888.00 2011-07-14 05:42:02.875 195 12567.62 187.97 55047.00 88888.00 2011-07-14 05:42:03.000 195 12567.55 187.95 55046.97 88888.00 2011-07-14 05:42:03.125 195 12567.55 187.93 55047.00 88888.00 2011-07-14 05:42:03.250 195 12567.50 187.93 55046.97 88888.00 2011-07-14 05:42:03.375 195 12567.50 187.95 55047.03 88888.00 2011-07-14 05:42:03.500 195 12567.52 187.95 55047.00 88888.00 2011-07-14 05:42:03.625 195 12567.55 187.90 55047.00 88888.00 2011-07-14 05:42:03.750 195 12567.52 187.90 55046.95 88888.00 2011-07-14 05:42:03.875 195 12567.50 187.90 55046.97 88888.00 2011-07-14 05:42:04.000 195 12567.58 187.90 55046.95 88888.00 2011-07-14 05:42:04.125 195 12567.65 187.90 55046.97 88888.00 2011-07-14 05:42:04.250 195 12567.67 187.88 55046.93 88888.00 2011-07-14 05:42:04.375 195 12567.70 187.88 55046.95 88888.00 2011-07-14 05:42:04.500 195 12567.70 187.85 55046.95 88888.00 2011-07-14 05:42:04.625 195 12567.75 187.88 55046.93 88888.00 2011-07-14 05:42:04.750 195 12567.73 187.88 55046.90 88888.00 2011-07-14 05:42:04.875 195 12567.73 187.88 55046.93 88888.00 2011-07-14 05:42:05.000 195 12567.75 187.90 55046.93 88888.00 2011-07-14 05:42:05.125 195 12567.70 187.93 55046.95 88888.00 2011-07-14 05:42:05.250 195 12567.65 187.93 55046.95 88888.00 2011-07-14 05:42:05.375 195 12567.67 187.93 55046.93 88888.00 2011-07-14 05:42:05.500 195 12567.73 187.93 55046.93 88888.00 2011-07-14 05:42:05.625 195 12567.75 187.95 55046.93 88888.00 2011-07-14 05:42:05.750 195 12567.70 187.97 55046.93 88888.00 2011-07-14 05:42:05.875 195 12567.70 187.97 55046.90 88888.00 2011-07-14 05:42:06.000 195 12567.73 187.97 55046.88 88888.00 2011-07-14 05:42:06.125 195 12567.70 187.97 55046.90 88888.00 2011-07-14 05:42:06.250 195 12567.60 187.95 55046.88 88888.00 2011-07-14 05:42:06.375 195 12567.62 188.00 55046.90 88888.00 2011-07-14 05:42:06.500 195 12567.62 188.00 55046.90 88888.00 2011-07-14 05:42:06.625 195 12567.67 188.00 55046.88 88888.00 2011-07-14 05:42:06.750 195 12567.67 187.97 55046.90 88888.00 2011-07-14 05:42:06.875 195 12567.65 187.97 55046.88 88888.00 2011-07-14 05:42:07.000 195 12567.65 187.95 55046.85 88888.00 2011-07-14 05:42:07.125 195 12567.62 187.95 55046.88 88888.00 2011-07-14 05:42:07.250 195 12567.60 187.95 55046.90 88888.00 2011-07-14 05:42:07.375 195 12567.62 187.97 55046.88 88888.00 2011-07-14 05:42:07.500 195 12567.62 187.95 55046.88 88888.00 2011-07-14 05:42:07.625 195 12567.58 187.95 55046.85 88888.00 2011-07-14 05:42:07.750 195 12567.58 187.93 55046.82 88888.00 2011-07-14 05:42:07.875 195 12567.67 187.93 55046.82 88888.00 2011-07-14 05:42:08.000 195 12567.65 187.93 55046.80 88888.00 2011-07-14 05:42:08.125 195 12567.65 187.93 55046.85 88888.00 2011-07-14 05:42:08.250 195 12567.60 187.90 55046.85 88888.00 2011-07-14 05:42:08.375 195 12567.65 187.93 55046.85 88888.00 2011-07-14 05:42:08.500 195 12567.62 187.93 55046.80 88888.00 2011-07-14 05:42:08.625 195 12567.55 187.88 55046.82 88888.00 2011-07-14 05:42:08.750 195 12567.48 187.88 55046.82 88888.00 2011-07-14 05:42:08.875 195 12567.58 187.88 55046.82 88888.00 2011-07-14 05:42:09.000 195 12567.65 187.88 55046.80 88888.00 2011-07-14 05:42:09.125 195 12567.65 187.88 55046.80 88888.00 2011-07-14 05:42:09.250 195 12567.67 187.88 55046.80 88888.00 2011-07-14 05:42:09.375 195 12567.65 187.88 55046.80 88888.00 2011-07-14 05:42:09.500 195 12567.65 187.90 55046.80 88888.00 2011-07-14 05:42:09.625 195 12567.62 187.88 55046.78 88888.00 2011-07-14 05:42:09.750 195 12567.67 187.88 55046.78 88888.00 2011-07-14 05:42:09.875 195 12567.62 187.93 55046.78 88888.00 2011-07-14 05:42:10.000 195 12567.62 187.95 55046.82 88888.00 2011-07-14 05:42:10.125 195 12567.62 187.93 55046.80 88888.00 2011-07-14 05:42:10.250 195 12567.65 187.93 55046.80 88888.00 2011-07-14 05:42:10.375 195 12567.62 187.95 55046.80 88888.00 2011-07-14 05:42:10.500 195 12567.58 187.93 55046.80 88888.00 2011-07-14 05:42:10.625 195 12567.60 187.93 55046.78 88888.00 2011-07-14 05:42:10.750 195 12567.62 187.93 55046.78 88888.00 2011-07-14 05:42:10.875 195 12567.60 187.93 55046.78 88888.00 2011-07-14 05:42:11.000 195 12567.58 187.95 55046.75 88888.00 2011-07-14 05:42:11.125 195 12567.65 187.95 55046.78 88888.00 2011-07-14 05:42:11.250 195 12567.73 187.95 55046.78 88888.00 2011-07-14 05:42:11.375 195 12567.70 187.97 55046.75 88888.00 2011-07-14 05:42:11.500 195 12567.62 187.93 55046.75 88888.00 2011-07-14 05:42:11.625 195 12567.58 187.90 55046.75 88888.00 2011-07-14 05:42:11.750 195 12567.58 187.93 55046.72 88888.00 2011-07-14 05:42:11.875 195 12567.65 187.93 55046.78 88888.00 2011-07-14 05:42:12.000 195 12567.70 187.93 55046.72 88888.00 2011-07-14 05:42:12.125 195 12567.65 187.95 55046.75 88888.00 2011-07-14 05:42:12.250 195 12567.60 187.93 55046.72 88888.00 2011-07-14 05:42:12.375 195 12567.58 187.95 55046.75 88888.00 2011-07-14 05:42:12.500 195 12567.60 187.95 55046.75 88888.00 2011-07-14 05:42:12.625 195 12567.67 187.95 55046.75 88888.00 2011-07-14 05:42:12.750 195 12567.73 187.93 55046.75 88888.00 2011-07-14 05:42:12.875 195 12567.67 187.97 55046.75 88888.00 2011-07-14 05:42:13.000 195 12567.65 187.97 55046.75 88888.00 2011-07-14 05:42:13.125 195 12567.70 187.95 55046.72 88888.00 2011-07-14 05:42:13.250 195 12567.73 187.95 55046.75 88888.00 2011-07-14 05:42:13.375 195 12567.75 187.97 55046.75 88888.00 2011-07-14 05:42:13.500 195 12567.73 187.97 55046.75 88888.00 2011-07-14 05:42:13.625 195 12567.70 187.95 55046.72 88888.00 2011-07-14 05:42:13.750 195 12567.77 187.90 55046.70 88888.00 2011-07-14 05:42:13.875 195 12567.85 187.88 55046.68 88888.00 2011-07-14 05:42:14.000 195 12567.83 187.90 55046.72 88888.00 2011-07-14 05:42:14.125 195 12567.77 187.93 55046.70 88888.00 2011-07-14 05:42:14.250 195 12567.77 187.93 55046.70 88888.00 2011-07-14 05:42:14.375 195 12567.83 187.95 55046.70 88888.00 2011-07-14 05:42:14.500 195 12567.77 187.95 55046.68 88888.00 2011-07-14 05:42:14.625 195 12567.77 187.93 55046.68 88888.00 2011-07-14 05:42:14.750 195 12567.77 187.90 55046.68 88888.00 2011-07-14 05:42:14.875 195 12567.83 187.90 55046.65 88888.00 2011-07-14 05:42:15.000 195 12567.80 187.90 55046.65 88888.00 2011-07-14 05:42:15.125 195 12567.73 187.88 55046.65 88888.00 2011-07-14 05:42:15.250 195 12567.70 187.85 55046.68 88888.00 2011-07-14 05:42:15.375 195 12567.75 187.90 55046.70 88888.00 2011-07-14 05:42:15.500 195 12567.75 187.93 55046.70 88888.00 2011-07-14 05:42:15.625 195 12567.70 187.95 55046.68 88888.00 2011-07-14 05:42:15.750 195 12567.70 187.93 55046.62 88888.00 2011-07-14 05:42:15.875 195 12567.70 187.93 55046.68 88888.00 2011-07-14 05:42:16.000 195 12567.70 187.90 55046.65 88888.00 2011-07-14 05:42:16.125 195 12567.70 187.88 55046.62 88888.00 2011-07-14 05:42:16.250 195 12567.73 187.90 55046.65 88888.00 2011-07-14 05:42:16.375 195 12567.75 187.93 55046.60 88888.00 2011-07-14 05:42:16.500 195 12567.70 187.93 55046.60 88888.00 2011-07-14 05:42:16.625 195 12567.67 187.93 55046.60 88888.00 2011-07-14 05:42:16.750 195 12567.73 187.97 55046.65 88888.00 2011-07-14 05:42:16.875 195 12567.75 187.95 55046.65 88888.00 2011-07-14 05:42:17.000 195 12567.73 187.93 55046.60 88888.00 2011-07-14 05:42:17.125 195 12567.67 187.90 55046.60 88888.00 2011-07-14 05:42:17.250 195 12567.67 187.90 55046.62 88888.00 2011-07-14 05:42:17.375 195 12567.77 187.95 55046.62 88888.00 2011-07-14 05:42:17.500 195 12567.80 187.95 55046.65 88888.00 2011-07-14 05:42:17.625 195 12567.80 187.95 55046.65 88888.00 2011-07-14 05:42:17.750 195 12567.77 187.95 55046.62 88888.00 2011-07-14 05:42:17.875 195 12567.77 187.95 55046.60 88888.00 2011-07-14 05:42:18.000 195 12567.75 187.93 55046.57 88888.00 2011-07-14 05:42:18.125 195 12567.77 187.95 55046.57 88888.00 2011-07-14 05:42:18.250 195 12567.85 187.93 55046.57 88888.00 2011-07-14 05:42:18.375 195 12567.90 187.93 55046.57 88888.00 2011-07-14 05:42:18.500 195 12567.85 187.93 55046.60 88888.00 2011-07-14 05:42:18.625 195 12567.88 187.93 55046.60 88888.00 2011-07-14 05:42:18.750 195 12567.88 187.93 55046.57 88888.00 2011-07-14 05:42:18.875 195 12567.77 187.95 55046.60 88888.00 2011-07-14 05:42:19.000 195 12567.77 187.90 55046.57 88888.00 2011-07-14 05:42:19.125 195 12567.77 187.90 55046.57 88888.00 2011-07-14 05:42:19.250 195 12567.80 187.93 55046.57 88888.00 2011-07-14 05:42:19.375 195 12567.83 187.88 55046.57 88888.00 2011-07-14 05:42:19.500 195 12567.80 187.85 55046.53 88888.00 2011-07-14 05:42:19.625 195 12567.77 187.85 55046.50 88888.00 2011-07-14 05:42:19.750 195 12567.73 187.85 55046.53 88888.00 2011-07-14 05:42:19.875 195 12567.75 187.88 55046.55 88888.00 2011-07-14 05:42:20.000 195 12567.83 187.90 55046.55 88888.00 2011-07-14 05:42:20.125 195 12567.83 187.90 55046.55 88888.00 2011-07-14 05:42:20.250 195 12567.77 187.88 55046.55 88888.00 2011-07-14 05:42:20.375 195 12567.80 187.88 55046.55 88888.00 2011-07-14 05:42:20.500 195 12567.75 187.88 55046.53 88888.00 2011-07-14 05:42:20.625 195 12567.70 187.88 55046.53 88888.00 2011-07-14 05:42:20.750 195 12567.70 187.90 55046.53 88888.00 2011-07-14 05:42:20.875 195 12567.65 187.90 55046.53 88888.00 2011-07-14 05:42:21.000 195 12567.60 187.90 55046.47 88888.00 2011-07-14 05:42:21.125 195 12567.60 187.93 55046.50 88888.00 2011-07-14 05:42:21.250 195 12567.62 187.93 55046.53 88888.00 2011-07-14 05:42:21.375 195 12567.65 187.95 55046.50 88888.00 2011-07-14 05:42:21.500 195 12567.62 187.97 55046.53 88888.00 2011-07-14 05:42:21.625 195 12567.65 187.97 55046.53 88888.00 2011-07-14 05:42:21.750 195 12567.67 187.95 55046.50 88888.00 2011-07-14 05:42:21.875 195 12567.70 187.95 55046.47 88888.00 2011-07-14 05:42:22.000 195 12567.67 187.90 55046.47 88888.00 2011-07-14 05:42:22.125 195 12567.67 187.93 55046.47 88888.00 2011-07-14 05:42:22.250 195 12567.67 187.95 55046.50 88888.00 2011-07-14 05:42:22.375 195 12567.73 187.97 55046.53 88888.00 2011-07-14 05:42:22.500 195 12567.75 187.95 55046.53 88888.00 2011-07-14 05:42:22.625 195 12567.73 187.95 55046.50 88888.00 2011-07-14 05:42:22.750 195 12567.67 187.93 55046.47 88888.00 2011-07-14 05:42:22.875 195 12567.65 187.90 55046.45 88888.00 2011-07-14 05:42:23.000 195 12567.70 187.88 55046.45 88888.00 2011-07-14 05:42:23.125 195 12567.75 187.88 55046.45 88888.00 2011-07-14 05:42:23.250 195 12567.73 187.88 55046.47 88888.00 2011-07-14 05:42:23.375 195 12567.73 187.90 55046.47 88888.00 2011-07-14 05:42:23.500 195 12567.70 187.88 55046.45 88888.00 2011-07-14 05:42:23.625 195 12567.73 187.88 55046.45 88888.00 2011-07-14 05:42:23.750 195 12567.80 187.88 55046.45 88888.00 2011-07-14 05:42:23.875 195 12567.88 187.90 55046.45 88888.00 2011-07-14 05:42:24.000 195 12567.90 187.88 55046.45 88888.00 2011-07-14 05:42:24.125 195 12567.85 187.85 55046.45 88888.00 2011-07-14 05:42:24.250 195 12567.80 187.85 55046.47 88888.00 2011-07-14 05:42:24.375 195 12567.80 187.88 55046.47 88888.00 2011-07-14 05:42:24.500 195 12567.83 187.90 55046.45 88888.00 2011-07-14 05:42:24.625 195 12567.83 187.90 55046.45 88888.00 2011-07-14 05:42:24.750 195 12567.80 187.88 55046.45 88888.00 2011-07-14 05:42:24.875 195 12567.85 187.90 55046.45 88888.00 2011-07-14 05:42:25.000 195 12567.88 187.93 55046.45 88888.00 2011-07-14 05:42:25.125 195 12567.83 187.93 55046.43 88888.00 2011-07-14 05:42:25.250 195 12567.80 187.93 55046.40 88888.00 2011-07-14 05:42:25.375 195 12567.85 187.93 55046.43 88888.00 2011-07-14 05:42:25.500 195 12567.77 187.93 55046.40 88888.00 2011-07-14 05:42:25.625 195 12567.70 187.90 55046.40 88888.00 2011-07-14 05:42:25.750 195 12567.73 187.90 55046.40 88888.00 2011-07-14 05:42:25.875 195 12567.70 187.90 55046.40 88888.00 2011-07-14 05:42:26.000 195 12567.73 187.90 55046.38 88888.00 2011-07-14 05:42:26.125 195 12567.73 187.90 55046.38 88888.00 2011-07-14 05:42:26.250 195 12567.75 187.88 55046.38 88888.00 2011-07-14 05:42:26.375 195 12567.88 187.90 55046.38 88888.00 2011-07-14 05:42:26.500 195 12567.85 187.95 55046.38 88888.00 2011-07-14 05:42:26.625 195 12567.80 187.93 55046.38 88888.00 2011-07-14 05:42:26.750 195 12567.77 187.90 55046.35 88888.00 2011-07-14 05:42:26.875 195 12567.80 187.88 55046.35 88888.00 2011-07-14 05:42:27.000 195 12567.83 187.90 55046.38 88888.00 2011-07-14 05:42:27.125 195 12567.83 187.93 55046.38 88888.00 2011-07-14 05:42:27.250 195 12567.80 187.90 55046.38 88888.00 2011-07-14 05:42:27.375 195 12567.85 187.90 55046.35 88888.00 2011-07-14 05:42:27.500 195 12567.80 187.90 55046.35 88888.00 2011-07-14 05:42:27.625 195 12567.77 187.93 55046.38 88888.00 2011-07-14 05:42:27.750 195 12567.77 187.93 55046.38 88888.00 2011-07-14 05:42:27.875 195 12567.83 187.95 55046.38 88888.00 2011-07-14 05:42:28.000 195 12567.83 187.93 55046.38 88888.00 2011-07-14 05:42:28.125 195 12567.85 187.93 55046.38 88888.00 2011-07-14 05:42:28.250 195 12567.83 187.90 55046.38 88888.00 2011-07-14 05:42:28.375 195 12567.85 187.90 55046.38 88888.00 2011-07-14 05:42:28.500 195 12567.90 187.90 55046.38 88888.00 2011-07-14 05:42:28.625 195 12567.92 187.93 55046.38 88888.00 2011-07-14 05:42:28.750 195 12567.90 187.93 55046.40 88888.00 2011-07-14 05:42:28.875 195 12567.88 187.90 55046.38 88888.00 2011-07-14 05:42:29.000 195 12567.92 187.90 55046.38 88888.00 2011-07-14 05:42:29.125 195 12567.92 187.85 55046.38 88888.00 2011-07-14 05:42:29.250 195 12567.90 187.82 55046.38 88888.00 2011-07-14 05:42:29.375 195 12567.92 187.85 55046.38 88888.00 2011-07-14 05:42:29.500 195 12567.92 187.88 55046.40 88888.00 2011-07-14 05:42:29.625 195 12567.95 187.85 55046.38 88888.00 2011-07-14 05:42:29.750 195 12567.92 187.88 55046.35 88888.00 2011-07-14 05:42:29.875 195 12567.88 187.85 55046.32 88888.00 2011-07-14 05:42:30.000 195 12567.88 187.85 55046.30 88888.00 2011-07-14 05:42:30.125 195 12567.90 187.85 55046.30 88888.00 2011-07-14 05:42:30.250 195 12567.92 187.78 55046.28 88888.00 2011-07-14 05:42:30.375 195 12567.98 187.82 55046.28 88888.00 2011-07-14 05:42:30.500 195 12567.92 187.82 55046.30 88888.00 2011-07-14 05:42:30.625 195 12567.90 187.85 55046.28 88888.00 2011-07-14 05:42:30.750 195 12567.88 187.85 55046.28 88888.00 2011-07-14 05:42:30.875 195 12567.90 187.82 55046.28 88888.00 2011-07-14 05:42:31.000 195 12567.90 187.85 55046.28 88888.00 2011-07-14 05:42:31.125 195 12567.85 187.80 55046.28 88888.00 2011-07-14 05:42:31.250 195 12567.85 187.80 55046.30 88888.00 2011-07-14 05:42:31.375 195 12567.92 187.82 55046.30 88888.00 2011-07-14 05:42:31.500 195 12567.88 187.78 55046.28 88888.00 2011-07-14 05:42:31.625 195 12567.88 187.80 55046.25 88888.00 2011-07-14 05:42:31.750 195 12567.90 187.85 55046.28 88888.00 2011-07-14 05:42:31.875 195 12567.90 187.85 55046.30 88888.00 2011-07-14 05:42:32.000 195 12567.92 187.82 55046.25 88888.00 2011-07-14 05:42:32.125 195 12567.95 187.82 55046.25 88888.00 2011-07-14 05:42:32.250 195 12567.92 187.82 55046.25 88888.00 2011-07-14 05:42:32.375 195 12567.95 187.88 55046.25 88888.00 2011-07-14 05:42:32.500 195 12567.92 187.82 55046.22 88888.00 2011-07-14 05:42:32.625 195 12567.88 187.80 55046.22 88888.00 2011-07-14 05:42:32.750 195 12567.85 187.80 55046.22 88888.00 2011-07-14 05:42:32.875 195 12567.85 187.82 55046.20 88888.00 2011-07-14 05:42:33.000 195 12567.85 187.85 55046.20 88888.00 2011-07-14 05:42:33.125 195 12567.88 187.85 55046.25 88888.00 2011-07-14 05:42:33.250 195 12567.85 187.80 55046.28 88888.00 2011-07-14 05:42:33.375 195 12567.88 187.80 55046.22 88888.00 2011-07-14 05:42:33.500 195 12567.88 187.82 55046.20 88888.00 2011-07-14 05:42:33.625 195 12567.88 187.85 55046.22 88888.00 2011-07-14 05:42:33.750 195 12567.98 187.85 55046.22 88888.00 2011-07-14 05:42:33.875 195 12567.95 187.85 55046.22 88888.00 2011-07-14 05:42:34.000 195 12567.92 187.85 55046.22 88888.00 2011-07-14 05:42:34.125 195 12567.90 187.85 55046.20 88888.00 2011-07-14 05:42:34.250 195 12567.88 187.82 55046.22 88888.00 2011-07-14 05:42:34.375 195 12567.92 187.82 55046.22 88888.00 2011-07-14 05:42:34.500 195 12567.90 187.80 55046.20 88888.00 2011-07-14 05:42:34.625 195 12567.90 187.82 55046.20 88888.00 2011-07-14 05:42:34.750 195 12567.90 187.80 55046.22 88888.00 2011-07-14 05:42:34.875 195 12567.88 187.80 55046.20 88888.00 2011-07-14 05:42:35.000 195 12567.85 187.80 55046.20 88888.00 2011-07-14 05:42:35.125 195 12567.88 187.78 55046.20 88888.00 2011-07-14 05:42:35.250 195 12567.83 187.72 55046.18 88888.00 2011-07-14 05:42:35.375 195 12567.90 187.75 55046.15 88888.00 2011-07-14 05:42:35.500 195 12567.92 187.75 55046.18 88888.00 2011-07-14 05:42:35.625 195 12567.95 187.72 55046.15 88888.00 2011-07-14 05:42:35.750 195 12567.98 187.72 55046.18 88888.00 2011-07-14 05:42:35.875 195 12567.95 187.72 55046.18 88888.00 2011-07-14 05:42:36.000 195 12567.92 187.72 55046.18 88888.00 2011-07-14 05:42:36.125 195 12568.00 187.75 55046.18 88888.00 2011-07-14 05:42:36.250 195 12567.98 187.75 55046.18 88888.00 2011-07-14 05:42:36.375 195 12568.00 187.75 55046.15 88888.00 2011-07-14 05:42:36.500 195 12568.00 187.75 55046.12 88888.00 2011-07-14 05:42:36.625 195 12568.00 187.78 55046.18 88888.00 2011-07-14 05:42:36.750 195 12568.00 187.78 55046.15 88888.00 2011-07-14 05:42:36.875 195 12567.98 187.75 55046.15 88888.00 2011-07-14 05:42:37.000 195 12567.92 187.78 55046.15 88888.00 2011-07-14 05:42:37.125 195 12567.90 187.75 55046.15 88888.00 2011-07-14 05:42:37.250 195 12567.92 187.72 55046.12 88888.00 2011-07-14 05:42:37.375 195 12568.00 187.75 55046.15 88888.00 2011-07-14 05:42:37.500 195 12568.02 187.72 55046.12 88888.00 2011-07-14 05:42:37.625 195 12568.05 187.72 55046.12 88888.00 2011-07-14 05:42:37.750 195 12568.02 187.72 55046.10 88888.00 2011-07-14 05:42:37.875 195 12567.98 187.68 55046.10 88888.00 2011-07-14 05:42:38.000 195 12567.95 187.72 55046.07 88888.00 2011-07-14 05:42:38.125 195 12567.98 187.80 55046.10 88888.00 2011-07-14 05:42:38.250 195 12567.92 187.75 55046.07 88888.00 2011-07-14 05:42:38.375 195 12567.92 187.72 55046.07 88888.00 2011-07-14 05:42:38.500 195 12568.00 187.70 55046.07 88888.00 2011-07-14 05:42:38.625 195 12568.02 187.68 55046.07 88888.00 2011-07-14 05:42:38.750 195 12568.02 187.70 55046.07 88888.00 2011-07-14 05:42:38.875 195 12567.98 187.70 55046.10 88888.00 2011-07-14 05:42:39.000 195 12567.95 187.70 55046.07 88888.00 2011-07-14 05:42:39.125 195 12567.98 187.72 55046.07 88888.00 2011-07-14 05:42:39.250 195 12567.98 187.72 55046.12 88888.00 2011-07-14 05:42:39.375 195 12567.95 187.75 55046.10 88888.00 2011-07-14 05:42:39.500 195 12567.95 187.72 55046.12 88888.00 2011-07-14 05:42:39.625 195 12568.02 187.72 55046.10 88888.00 2011-07-14 05:42:39.750 195 12568.05 187.68 55046.07 88888.00 2011-07-14 05:42:39.875 195 12567.95 187.68 55046.05 88888.00 2011-07-14 05:42:40.000 195 12568.00 187.68 55046.05 88888.00 2011-07-14 05:42:40.125 195 12567.98 187.65 55046.05 88888.00 2011-07-14 05:42:40.250 195 12567.95 187.70 55046.07 88888.00 2011-07-14 05:42:40.375 195 12567.98 187.72 55046.07 88888.00 2011-07-14 05:42:40.500 195 12567.92 187.72 55046.05 88888.00 2011-07-14 05:42:40.625 195 12567.92 187.70 55046.05 88888.00 2011-07-14 05:42:40.750 195 12567.95 187.65 55046.03 88888.00 2011-07-14 05:42:40.875 195 12567.92 187.68 55046.00 88888.00 2011-07-14 05:42:41.000 195 12567.88 187.70 55046.03 88888.00 2011-07-14 05:42:41.125 195 12567.83 187.70 55046.03 88888.00 2011-07-14 05:42:41.250 195 12567.80 187.68 55046.03 88888.00 2011-07-14 05:42:41.375 195 12567.90 187.68 55045.97 88888.00 2011-07-14 05:42:41.500 195 12567.90 187.65 55045.97 88888.00 2011-07-14 05:42:41.625 195 12567.98 187.68 55045.97 88888.00 2011-07-14 05:42:41.750 195 12567.98 187.72 55045.97 88888.00 2011-07-14 05:42:41.875 195 12567.92 187.72 55045.97 88888.00 2011-07-14 05:42:42.000 195 12567.90 187.68 55045.97 88888.00 2011-07-14 05:42:42.125 195 12567.98 187.65 55045.97 88888.00 2011-07-14 05:42:42.250 195 12567.95 187.65 55046.00 88888.00 2011-07-14 05:42:42.375 195 12567.98 187.65 55046.00 88888.00 2011-07-14 05:42:42.500 195 12567.98 187.68 55046.00 88888.00 2011-07-14 05:42:42.625 195 12568.05 187.70 55045.97 88888.00 2011-07-14 05:42:42.750 195 12568.05 187.62 55045.95 88888.00 2011-07-14 05:42:42.875 195 12568.00 187.62 55045.95 88888.00 2011-07-14 05:42:43.000 195 12568.00 187.62 55045.95 88888.00 2011-07-14 05:42:43.125 195 12567.98 187.65 55045.97 88888.00 2011-07-14 05:42:43.250 195 12567.98 187.57 55045.95 88888.00 2011-07-14 05:42:43.375 195 12568.02 187.62 55045.95 88888.00 2011-07-14 05:42:43.500 195 12568.02 187.65 55045.97 88888.00 2011-07-14 05:42:43.625 195 12568.00 187.62 55045.95 88888.00 2011-07-14 05:42:43.750 195 12568.02 187.57 55045.97 88888.00 2011-07-14 05:42:43.875 195 12568.00 187.60 55045.97 88888.00 2011-07-14 05:42:44.000 195 12567.92 187.60 55045.93 88888.00 2011-07-14 05:42:44.125 195 12568.00 187.57 55045.93 88888.00 2011-07-14 05:42:44.250 195 12568.00 187.55 55045.93 88888.00 2011-07-14 05:42:44.375 195 12568.02 187.57 55045.93 88888.00 2011-07-14 05:42:44.500 195 12568.08 187.60 55045.90 88888.00 2011-07-14 05:42:44.625 195 12568.05 187.60 55045.90 88888.00 2011-07-14 05:42:44.750 195 12568.02 187.60 55045.90 88888.00 2011-07-14 05:42:44.875 195 12568.05 187.55 55045.90 88888.00 2011-07-14 05:42:45.000 195 12568.10 187.53 55045.90 88888.00 2011-07-14 05:42:45.125 195 12568.05 187.53 55045.93 88888.00 2011-07-14 05:42:45.250 195 12568.00 187.53 55045.95 88888.00 2011-07-14 05:42:45.375 195 12568.02 187.55 55045.93 88888.00 2011-07-14 05:42:45.500 195 12568.00 187.55 55045.90 88888.00 2011-07-14 05:42:45.625 195 12568.05 187.55 55045.90 88888.00 2011-07-14 05:42:45.750 195 12568.05 187.57 55045.90 88888.00 2011-07-14 05:42:45.875 195 12568.08 187.55 55045.88 88888.00 2011-07-14 05:42:46.000 195 12568.05 187.53 55045.88 88888.00 2011-07-14 05:42:46.125 195 12568.02 187.55 55045.90 88888.00 2011-07-14 05:42:46.250 195 12568.02 187.55 55045.90 88888.00 2011-07-14 05:42:46.375 195 12568.05 187.55 55045.90 88888.00 2011-07-14 05:42:46.500 195 12568.02 187.55 55045.90 88888.00 2011-07-14 05:42:46.625 195 12567.98 187.55 55045.88 88888.00 2011-07-14 05:42:46.750 195 12567.95 187.53 55045.90 88888.00 2011-07-14 05:42:46.875 195 12567.98 187.53 55045.90 88888.00 2011-07-14 05:42:47.000 195 12568.05 187.55 55045.90 88888.00 2011-07-14 05:42:47.125 195 12568.08 187.55 55045.90 88888.00 2011-07-14 05:42:47.250 195 12568.02 187.50 55045.90 88888.00 2011-07-14 05:42:47.375 195 12568.08 187.53 55045.90 88888.00 2011-07-14 05:42:47.500 195 12568.05 187.53 55045.88 88888.00 2011-07-14 05:42:47.625 195 12568.05 187.55 55045.88 88888.00 2011-07-14 05:42:47.750 195 12568.05 187.53 55045.90 88888.00 2011-07-14 05:42:47.875 195 12568.10 187.50 55045.88 88888.00 2011-07-14 05:42:48.000 195 12568.08 187.47 55045.85 88888.00 2011-07-14 05:42:48.125 195 12568.12 187.50 55045.88 88888.00 2011-07-14 05:42:48.250 195 12568.15 187.53 55045.90 88888.00 2011-07-14 05:42:48.375 195 12568.15 187.47 55045.85 88888.00 2011-07-14 05:42:48.500 195 12568.10 187.45 55045.82 88888.00 2011-07-14 05:42:48.625 195 12568.08 187.45 55045.85 88888.00 2011-07-14 05:42:48.750 195 12568.12 187.50 55045.85 88888.00 2011-07-14 05:42:48.875 195 12568.12 187.53 55045.85 88888.00 2011-07-14 05:42:49.000 195 12568.15 187.47 55045.82 88888.00 2011-07-14 05:42:49.125 195 12568.17 187.45 55045.85 88888.00 2011-07-14 05:42:49.250 195 12568.17 187.47 55045.85 88888.00 2011-07-14 05:42:49.375 195 12568.17 187.45 55045.80 88888.00 2011-07-14 05:42:49.500 195 12568.15 187.43 55045.78 88888.00 2011-07-14 05:42:49.625 195 12568.12 187.38 55045.78 88888.00 2011-07-14 05:42:49.750 195 12568.10 187.35 55045.80 88888.00 2011-07-14 05:42:49.875 195 12568.10 187.40 55045.80 88888.00 2011-07-14 05:42:50.000 195 12568.08 187.43 55045.82 88888.00 2011-07-14 05:42:50.125 195 12568.10 187.40 55045.85 88888.00 2011-07-14 05:42:50.250 195 12568.10 187.43 55045.85 88888.00 2011-07-14 05:42:50.375 195 12568.08 187.43 55045.82 88888.00 2011-07-14 05:42:50.500 195 12568.08 187.45 55045.80 88888.00 2011-07-14 05:42:50.625 195 12568.08 187.40 55045.78 88888.00 2011-07-14 05:42:50.750 195 12568.05 187.40 55045.82 88888.00 2011-07-14 05:42:50.875 195 12568.02 187.40 55045.80 88888.00 2011-07-14 05:42:51.000 195 12568.05 187.43 55045.80 88888.00 2011-07-14 05:42:51.125 195 12568.08 187.43 55045.80 88888.00 2011-07-14 05:42:51.250 195 12568.08 187.35 55045.80 88888.00 2011-07-14 05:42:51.375 195 12568.05 187.35 55045.78 88888.00 2011-07-14 05:42:51.500 195 12568.02 187.35 55045.80 88888.00 2011-07-14 05:42:51.625 195 12568.08 187.35 55045.80 88888.00 2011-07-14 05:42:51.750 195 12568.05 187.32 55045.78 88888.00 2011-07-14 05:42:51.875 195 12568.05 187.32 55045.75 88888.00 2011-07-14 05:42:52.000 195 12568.08 187.35 55045.72 88888.00 2011-07-14 05:42:52.125 195 12568.10 187.35 55045.75 88888.00 2011-07-14 05:42:52.250 195 12568.10 187.32 55045.75 88888.00 2011-07-14 05:42:52.375 195 12568.12 187.32 55045.72 88888.00 2011-07-14 05:42:52.500 195 12568.17 187.35 55045.75 88888.00 2011-07-14 05:42:52.625 195 12568.20 187.38 55045.78 88888.00 2011-07-14 05:42:52.750 195 12568.12 187.38 55045.75 88888.00 2011-07-14 05:42:52.875 195 12568.05 187.38 55045.75 88888.00 2011-07-14 05:42:53.000 195 12568.00 187.32 55045.72 88888.00 2011-07-14 05:42:53.125 195 12568.02 187.28 55045.70 88888.00 2011-07-14 05:42:53.250 195 12568.10 187.28 55045.70 88888.00 2011-07-14 05:42:53.375 195 12568.15 187.30 55045.70 88888.00 2011-07-14 05:42:53.500 195 12568.08 187.32 55045.72 88888.00 2011-07-14 05:42:53.625 195 12568.08 187.32 55045.72 88888.00 2011-07-14 05:42:53.750 195 12568.12 187.28 55045.70 88888.00 2011-07-14 05:42:53.875 195 12568.12 187.28 55045.70 88888.00 2011-07-14 05:42:54.000 195 12568.12 187.30 55045.72 88888.00 2011-07-14 05:42:54.125 195 12568.12 187.28 55045.72 88888.00 2011-07-14 05:42:54.250 195 12568.17 187.22 55045.68 88888.00 2011-07-14 05:42:54.375 195 12568.23 187.25 55045.68 88888.00 2011-07-14 05:42:54.500 195 12568.20 187.22 55045.70 88888.00 2011-07-14 05:42:54.625 195 12568.17 187.20 55045.70 88888.00 2011-07-14 05:42:54.750 195 12568.17 187.22 55045.68 88888.00 2011-07-14 05:42:54.875 195 12568.15 187.22 55045.65 88888.00 2011-07-14 05:42:55.000 195 12568.12 187.22 55045.70 88888.00 2011-07-14 05:42:55.125 195 12568.12 187.22 55045.68 88888.00 2011-07-14 05:42:55.250 195 12568.12 187.20 55045.68 88888.00 2011-07-14 05:42:55.375 195 12568.20 187.18 55045.68 88888.00 2011-07-14 05:42:55.500 195 12568.25 187.20 55045.68 88888.00 2011-07-14 05:42:55.625 195 12568.27 187.18 55045.68 88888.00 2011-07-14 05:42:55.750 195 12568.20 187.15 55045.68 88888.00 2011-07-14 05:42:55.875 195 12568.15 187.15 55045.65 88888.00 2011-07-14 05:42:56.000 195 12568.10 187.20 55045.65 88888.00 2011-07-14 05:42:56.125 195 12568.20 187.22 55045.68 88888.00 2011-07-14 05:42:56.250 195 12568.23 187.18 55045.68 88888.00 2011-07-14 05:42:56.375 195 12568.23 187.20 55045.68 88888.00 2011-07-14 05:42:56.500 195 12568.25 187.22 55045.70 88888.00 2011-07-14 05:42:56.625 195 12568.27 187.18 55045.65 88888.00 2011-07-14 05:42:56.750 195 12568.20 187.15 55045.62 88888.00 2011-07-14 05:42:56.875 195 12568.12 187.12 55045.62 88888.00 2011-07-14 05:42:57.000 195 12568.17 187.18 55045.62 88888.00 2011-07-14 05:42:57.125 195 12568.20 187.18 55045.65 88888.00 2011-07-14 05:42:57.250 195 12568.20 187.18 55045.65 88888.00 2011-07-14 05:42:57.375 195 12568.27 187.20 55045.60 88888.00 2011-07-14 05:42:57.500 195 12568.25 187.15 55045.60 88888.00 2011-07-14 05:42:57.625 195 12568.25 187.15 55045.60 88888.00 2011-07-14 05:42:57.750 195 12568.25 187.18 55045.62 88888.00 2011-07-14 05:42:57.875 195 12568.27 187.18 55045.62 88888.00 2011-07-14 05:42:58.000 195 12568.27 187.15 55045.62 88888.00 2011-07-14 05:42:58.125 195 12568.30 187.18 55045.65 88888.00 2011-07-14 05:42:58.250 195 12568.23 187.15 55045.60 88888.00 2011-07-14 05:42:58.375 195 12568.25 187.15 55045.60 88888.00 2011-07-14 05:42:58.500 195 12568.25 187.15 55045.60 88888.00 2011-07-14 05:42:58.625 195 12568.23 187.10 55045.60 88888.00 2011-07-14 05:42:58.750 195 12568.20 187.05 55045.57 88888.00 2011-07-14 05:42:58.875 195 12568.27 187.10 55045.60 88888.00 2011-07-14 05:42:59.000 195 12568.35 187.15 55045.62 88888.00 2011-07-14 05:42:59.125 195 12568.30 187.18 55045.60 88888.00 2011-07-14 05:42:59.250 195 12568.25 187.10 55045.60 88888.00 2011-07-14 05:42:59.375 195 12568.33 187.05 55045.57 88888.00 2011-07-14 05:42:59.500 195 12568.38 187.05 55045.60 88888.00 2011-07-14 05:42:59.625 195 12568.42 187.07 55045.60 88888.00 2011-07-14 05:42:59.750 195 12568.40 187.07 55045.62 88888.00 2011-07-14 05:42:59.875 195 12568.35 187.12 55045.62 88888.00 2011-07-14 05:43:00.000 195 12568.35 187.10 55045.62 88888.00 2011-07-14 05:43:00.125 195 12568.33 187.05 55045.60 88888.00 2011-07-14 05:43:00.250 195 12568.27 187.00 55045.57 88888.00 2011-07-14 05:43:00.375 195 12568.25 186.97 55045.55 88888.00 2011-07-14 05:43:00.500 195 12568.30 187.03 55045.57 88888.00 2011-07-14 05:43:00.625 195 12568.33 187.03 55045.57 88888.00 2011-07-14 05:43:00.750 195 12568.33 187.00 55045.57 88888.00 2011-07-14 05:43:00.875 195 12568.35 187.03 55045.57 88888.00 2011-07-14 05:43:01.000 195 12568.38 187.03 55045.55 88888.00 2011-07-14 05:43:01.125 195 12568.35 187.03 55045.57 88888.00 2011-07-14 05:43:01.250 195 12568.27 187.03 55045.57 88888.00 2011-07-14 05:43:01.375 195 12568.30 187.03 55045.57 88888.00 2011-07-14 05:43:01.500 195 12568.33 187.03 55045.57 88888.00 2011-07-14 05:43:01.625 195 12568.30 187.03 55045.57 88888.00 2011-07-14 05:43:01.750 195 12568.30 187.05 55045.60 88888.00 2011-07-14 05:43:01.875 195 12568.30 187.10 55045.57 88888.00 2011-07-14 05:43:02.000 195 12568.33 187.07 55045.55 88888.00 2011-07-14 05:43:02.125 195 12568.40 187.07 55045.55 88888.00 2011-07-14 05:43:02.250 195 12568.38 187.05 55045.55 88888.00 2011-07-14 05:43:02.375 195 12568.30 187.10 55045.57 88888.00 2011-07-14 05:43:02.500 195 12568.27 187.07 55045.55 88888.00 2011-07-14 05:43:02.625 195 12568.30 187.05 55045.55 88888.00 2011-07-14 05:43:02.750 195 12568.33 187.03 55045.55 88888.00 2011-07-14 05:43:02.875 195 12568.33 186.97 55045.53 88888.00 2011-07-14 05:43:03.000 195 12568.27 187.00 55045.53 88888.00 2011-07-14 05:43:03.125 195 12568.25 186.97 55045.53 88888.00 2011-07-14 05:43:03.250 195 12568.25 186.93 55045.53 88888.00 2011-07-14 05:43:03.375 195 12568.27 186.95 55045.55 88888.00 2011-07-14 05:43:03.500 195 12568.27 186.97 55045.55 88888.00 2011-07-14 05:43:03.625 195 12568.33 186.95 55045.53 88888.00 2011-07-14 05:43:03.750 195 12568.38 186.93 55045.50 88888.00 2011-07-14 05:43:03.875 195 12568.33 186.93 55045.50 88888.00 2011-07-14 05:43:04.000 195 12568.27 186.90 55045.53 88888.00 2011-07-14 05:43:04.125 195 12568.38 186.93 55045.55 88888.00 2011-07-14 05:43:04.250 195 12568.42 186.90 55045.53 88888.00 2011-07-14 05:43:04.375 195 12568.48 186.93 55045.53 88888.00 2011-07-14 05:43:04.500 195 12568.45 186.93 55045.50 88888.00 2011-07-14 05:43:04.625 195 12568.42 186.93 55045.50 88888.00 2011-07-14 05:43:04.750 195 12568.38 186.90 55045.50 88888.00 2011-07-14 05:43:04.875 195 12568.45 186.93 55045.53 88888.00 2011-07-14 05:43:05.000 195 12568.42 186.93 55045.50 88888.00 2011-07-14 05:43:05.125 195 12568.42 186.90 55045.50 88888.00 2011-07-14 05:43:05.250 195 12568.38 186.88 55045.53 88888.00 2011-07-14 05:43:05.375 195 12568.38 186.88 55045.50 88888.00 2011-07-14 05:43:05.500 195 12568.35 186.90 55045.47 88888.00 2011-07-14 05:43:05.625 195 12568.35 186.85 55045.47 88888.00 2011-07-14 05:43:05.750 195 12568.40 186.85 55045.47 88888.00 2011-07-14 05:43:05.875 195 12568.42 186.88 55045.47 88888.00 2011-07-14 05:43:06.000 195 12568.45 186.90 55045.47 88888.00 2011-07-14 05:43:06.125 195 12568.45 186.88 55045.47 88888.00 2011-07-14 05:43:06.250 195 12568.35 186.85 55045.50 88888.00 2011-07-14 05:43:06.375 195 12568.40 186.90 55045.50 88888.00 2011-07-14 05:43:06.500 195 12568.45 186.90 55045.47 88888.00 2011-07-14 05:43:06.625 195 12568.45 186.90 55045.47 88888.00 2011-07-14 05:43:06.750 195 12568.42 186.90 55045.50 88888.00 2011-07-14 05:43:06.875 195 12568.40 186.88 55045.47 88888.00 2011-07-14 05:43:07.000 195 12568.38 186.85 55045.45 88888.00 2011-07-14 05:43:07.125 195 12568.35 186.88 55045.45 88888.00 2011-07-14 05:43:07.250 195 12568.38 186.85 55045.47 88888.00 2011-07-14 05:43:07.375 195 12568.42 186.82 55045.45 88888.00 2011-07-14 05:43:07.500 195 12568.38 186.80 55045.43 88888.00 2011-07-14 05:43:07.625 195 12568.38 186.80 55045.45 88888.00 2011-07-14 05:43:07.750 195 12568.48 186.85 55045.47 88888.00 2011-07-14 05:43:07.875 195 12568.52 186.82 55045.45 88888.00 2011-07-14 05:43:08.000 195 12568.50 186.78 55045.40 88888.00 2011-07-14 05:43:08.125 195 12568.40 186.75 55045.40 88888.00 2011-07-14 05:43:08.250 195 12568.48 186.78 55045.40 88888.00 2011-07-14 05:43:08.375 195 12568.55 186.75 55045.40 88888.00 2011-07-14 05:43:08.500 195 12568.55 186.70 55045.38 88888.00 2011-07-14 05:43:08.625 195 12568.45 186.70 55045.38 88888.00 2011-07-14 05:43:08.750 195 12568.38 186.70 55045.38 88888.00 2011-07-14 05:43:08.875 195 12568.45 186.72 55045.38 88888.00 2011-07-14 05:43:09.000 195 12568.50 186.75 55045.35 88888.00 2011-07-14 05:43:09.125 195 12568.42 186.70 55045.35 88888.00 2011-07-14 05:43:09.250 195 12568.40 186.68 55045.38 88888.00 2011-07-14 05:43:09.375 195 12568.48 186.70 55045.38 88888.00 2011-07-14 05:43:09.500 195 12568.50 186.72 55045.35 88888.00 2011-07-14 05:43:09.625 195 12568.48 186.70 55045.35 88888.00 2011-07-14 05:43:09.750 195 12568.42 186.65 55045.38 88888.00 2011-07-14 05:43:09.875 195 12568.45 186.70 55045.40 88888.00 2011-07-14 05:43:10.000 195 12568.45 186.70 55045.38 88888.00 2011-07-14 05:43:10.125 195 12568.48 186.65 55045.38 88888.00 2011-07-14 05:43:10.250 195 12568.42 186.70 55045.35 88888.00 2011-07-14 05:43:10.375 195 12568.45 186.70 55045.35 88888.00 2011-07-14 05:43:10.500 195 12568.45 186.72 55045.38 88888.00 2011-07-14 05:43:10.625 195 12568.52 186.72 55045.38 88888.00 2011-07-14 05:43:10.750 195 12568.55 186.70 55045.38 88888.00 2011-07-14 05:43:10.875 195 12568.58 186.68 55045.38 88888.00 2011-07-14 05:43:11.000 195 12568.55 186.68 55045.35 88888.00 2011-07-14 05:43:11.125 195 12568.50 186.68 55045.35 88888.00 2011-07-14 05:43:11.250 195 12568.45 186.70 55045.32 88888.00 2011-07-14 05:43:11.375 195 12568.45 186.70 55045.35 88888.00 2011-07-14 05:43:11.500 195 12568.40 186.68 55045.35 88888.00 2011-07-14 05:43:11.625 195 12568.40 186.65 55045.35 88888.00 2011-07-14 05:43:11.750 195 12568.35 186.62 55045.32 88888.00 2011-07-14 05:43:11.875 195 12568.38 186.60 55045.32 88888.00 2011-07-14 05:43:12.000 195 12568.42 186.65 55045.32 88888.00 2011-07-14 05:43:12.125 195 12568.48 186.60 55045.32 88888.00 2011-07-14 05:43:12.250 195 12568.42 186.60 55045.35 88888.00 2011-07-14 05:43:12.375 195 12568.42 186.62 55045.35 88888.00 2011-07-14 05:43:12.500 195 12568.42 186.55 55045.30 88888.00 2011-07-14 05:43:12.625 195 12568.40 186.57 55045.30 88888.00 2011-07-14 05:43:12.750 195 12568.45 186.60 55045.30 88888.00 2011-07-14 05:43:12.875 195 12568.52 186.60 55045.30 88888.00 2011-07-14 05:43:13.000 195 12568.55 186.60 55045.30 88888.00 2011-07-14 05:43:13.125 195 12568.52 186.55 55045.30 88888.00 2011-07-14 05:43:13.250 195 12568.42 186.55 55045.30 88888.00 2011-07-14 05:43:13.375 195 12568.48 186.55 55045.30 88888.00 2011-07-14 05:43:13.500 195 12568.48 186.55 55045.30 88888.00 2011-07-14 05:43:13.625 195 12568.45 186.57 55045.35 88888.00 2011-07-14 05:43:13.750 195 12568.50 186.57 55045.32 88888.00 2011-07-14 05:43:13.875 195 12568.48 186.57 55045.30 88888.00 2011-07-14 05:43:14.000 195 12568.42 186.57 55045.28 88888.00 2011-07-14 05:43:14.125 195 12568.45 186.57 55045.28 88888.00 2011-07-14 05:43:14.250 195 12568.38 186.55 55045.28 88888.00 2011-07-14 05:43:14.375 195 12568.45 186.57 55045.30 88888.00 2011-07-14 05:43:14.500 195 12568.50 186.60 55045.30 88888.00 2011-07-14 05:43:14.625 195 12568.50 186.57 55045.30 88888.00 2011-07-14 05:43:14.750 195 12568.50 186.57 55045.32 88888.00 2011-07-14 05:43:14.875 195 12568.48 186.55 55045.28 88888.00 2011-07-14 05:43:15.000 195 12568.45 186.55 55045.25 88888.00 2011-07-14 05:43:15.125 195 12568.48 186.53 55045.28 88888.00 2011-07-14 05:43:15.250 195 12568.48 186.50 55045.28 88888.00 2011-07-14 05:43:15.375 195 12568.52 186.55 55045.28 88888.00 2011-07-14 05:43:15.500 195 12568.55 186.55 55045.28 88888.00 2011-07-14 05:43:15.625 195 12568.55 186.55 55045.28 88888.00 2011-07-14 05:43:15.750 195 12568.52 186.50 55045.25 88888.00 2011-07-14 05:43:15.875 195 12568.52 186.53 55045.28 88888.00 2011-07-14 05:43:16.000 195 12568.60 186.53 55045.28 88888.00 2011-07-14 05:43:16.125 195 12568.65 186.55 55045.30 88888.00 2011-07-14 05:43:16.250 195 12568.60 186.55 55045.30 88888.00 2011-07-14 05:43:16.375 195 12568.58 186.55 55045.28 88888.00 2011-07-14 05:43:16.500 195 12568.58 186.50 55045.22 88888.00 2011-07-14 05:43:16.625 195 12568.62 186.47 55045.25 88888.00 2011-07-14 05:43:16.750 195 12568.67 186.50 55045.28 88888.00 2011-07-14 05:43:16.875 195 12568.67 186.50 55045.28 88888.00 2011-07-14 05:43:17.000 195 12568.65 186.47 55045.22 88888.00 2011-07-14 05:43:17.125 195 12568.55 186.47 55045.20 88888.00 2011-07-14 05:43:17.250 195 12568.50 186.47 55045.20 88888.00 2011-07-14 05:43:17.375 195 12568.55 186.47 55045.20 88888.00 2011-07-14 05:43:17.500 195 12568.58 186.45 55045.18 88888.00 2011-07-14 05:43:17.625 195 12568.58 186.45 55045.18 88888.00 2011-07-14 05:43:17.750 195 12568.65 186.50 55045.22 88888.00 2011-07-14 05:43:17.875 195 12568.67 186.50 55045.20 88888.00 2011-07-14 05:43:18.000 195 12568.67 186.50 55045.20 88888.00 2011-07-14 05:43:18.125 195 12568.62 186.47 55045.18 88888.00 2011-07-14 05:43:18.250 195 12568.67 186.47 55045.18 88888.00 2011-07-14 05:43:18.375 195 12568.77 186.50 55045.20 88888.00 2011-07-14 05:43:18.500 195 12568.75 186.53 55045.20 88888.00 2011-07-14 05:43:18.625 195 12568.73 186.47 55045.18 88888.00 2011-07-14 05:43:18.750 195 12568.75 186.50 55045.18 88888.00 2011-07-14 05:43:18.875 195 12568.73 186.50 55045.20 88888.00 2011-07-14 05:43:19.000 195 12568.70 186.50 55045.20 88888.00 2011-07-14 05:43:19.125 195 12568.73 186.50 55045.20 88888.00 2011-07-14 05:43:19.250 195 12568.73 186.47 55045.18 88888.00 2011-07-14 05:43:19.375 195 12568.73 186.47 55045.18 88888.00 2011-07-14 05:43:19.500 195 12568.75 186.50 55045.18 88888.00 2011-07-14 05:43:19.625 195 12568.80 186.50 55045.18 88888.00 2011-07-14 05:43:19.750 195 12568.83 186.50 55045.15 88888.00 2011-07-14 05:43:19.875 195 12568.75 186.45 55045.15 88888.00 2011-07-14 05:43:20.000 195 12568.67 186.45 55045.15 88888.00 2011-07-14 05:43:20.125 195 12568.67 186.47 55045.15 88888.00 2011-07-14 05:43:20.250 195 12568.62 186.45 55045.18 88888.00 2011-07-14 05:43:20.375 195 12568.67 186.47 55045.18 88888.00 2011-07-14 05:43:20.500 195 12568.70 186.45 55045.18 88888.00 2011-07-14 05:43:20.625 195 12568.70 186.47 55045.18 88888.00 2011-07-14 05:43:20.750 195 12568.62 186.45 55045.15 88888.00 2011-07-14 05:43:20.875 195 12568.65 186.45 55045.15 88888.00 2011-07-14 05:43:21.000 195 12568.67 186.43 55045.15 88888.00 2011-07-14 05:43:21.125 195 12568.65 186.43 55045.18 88888.00 2011-07-14 05:43:21.250 195 12568.62 186.43 55045.18 88888.00 2011-07-14 05:43:21.375 195 12568.62 186.43 55045.18 88888.00 2011-07-14 05:43:21.500 195 12568.62 186.40 55045.12 88888.00 2011-07-14 05:43:21.625 195 12568.65 186.43 55045.15 88888.00 2011-07-14 05:43:21.750 195 12568.65 186.43 55045.15 88888.00 2011-07-14 05:43:21.875 195 12568.67 186.43 55045.20 88888.00 2011-07-14 05:43:22.000 195 12568.70 186.47 55045.22 88888.00 2011-07-14 05:43:22.125 195 12568.70 186.47 55045.20 88888.00 2011-07-14 05:43:22.250 195 12568.60 186.40 55045.18 88888.00 2011-07-14 05:43:22.375 195 12568.62 186.40 55045.18 88888.00 2011-07-14 05:43:22.500 195 12568.70 186.40 55045.15 88888.00 2011-07-14 05:43:22.625 195 12568.73 186.38 55045.12 88888.00 2011-07-14 05:43:22.750 195 12568.73 186.38 55045.15 88888.00 2011-07-14 05:43:22.875 195 12568.70 186.38 55045.12 88888.00 2011-07-14 05:43:23.000 195 12568.70 186.40 55045.15 88888.00 2011-07-14 05:43:23.125 195 12568.75 186.40 55045.12 88888.00 2011-07-14 05:43:23.250 195 12568.73 186.38 55045.10 88888.00 2011-07-14 05:43:23.375 195 12568.73 186.35 55045.10 88888.00 2011-07-14 05:43:23.500 195 12568.73 186.35 55045.10 88888.00 2011-07-14 05:43:23.625 195 12568.77 186.38 55045.12 88888.00 2011-07-14 05:43:23.750 195 12568.80 186.40 55045.12 88888.00 2011-07-14 05:43:23.875 195 12568.77 186.38 55045.10 88888.00 2011-07-14 05:43:24.000 195 12568.80 186.38 55045.07 88888.00 2011-07-14 05:43:24.125 195 12568.77 186.38 55045.10 88888.00 2011-07-14 05:43:24.250 195 12568.77 186.35 55045.07 88888.00 2011-07-14 05:43:24.375 195 12568.77 186.38 55045.07 88888.00 2011-07-14 05:43:24.500 195 12568.77 186.38 55045.07 88888.00 2011-07-14 05:43:24.625 195 12568.75 186.35 55045.07 88888.00 2011-07-14 05:43:24.750 195 12568.73 186.38 55045.07 88888.00 2011-07-14 05:43:24.875 195 12568.70 186.38 55045.05 88888.00 2011-07-14 05:43:25.000 195 12568.67 186.35 55045.05 88888.00 2011-07-14 05:43:25.125 195 12568.73 186.35 55045.05 88888.00 2011-07-14 05:43:25.250 195 12568.73 186.32 55045.03 88888.00 2011-07-14 05:43:25.375 195 12568.73 186.32 55045.03 88888.00 2011-07-14 05:43:25.500 195 12568.65 186.30 55045.05 88888.00 2011-07-14 05:43:25.625 195 12568.62 186.32 55045.05 88888.00 2011-07-14 05:43:25.750 195 12568.73 186.38 55045.05 88888.00 2011-07-14 05:43:25.875 195 12568.73 186.35 55045.05 88888.00 2011-07-14 05:43:26.000 195 12568.70 186.32 55045.03 88888.00 2011-07-14 05:43:26.125 195 12568.73 186.35 55045.03 88888.00 2011-07-14 05:43:26.250 195 12568.75 186.35 55045.03 88888.00 2011-07-14 05:43:26.375 195 12568.77 186.38 55045.00 88888.00 2011-07-14 05:43:26.500 195 12568.75 186.35 55045.00 88888.00 2011-07-14 05:43:26.625 195 12568.75 186.32 55045.03 88888.00 2011-07-14 05:43:26.750 195 12568.75 186.28 55045.00 88888.00 2011-07-14 05:43:26.875 195 12568.77 186.32 55045.00 88888.00 2011-07-14 05:43:27.000 195 12568.85 186.32 55045.00 88888.00 2011-07-14 05:43:27.125 195 12568.85 186.32 55045.00 88888.00 2011-07-14 05:43:27.250 195 12568.83 186.30 55045.00 88888.00 2011-07-14 05:43:27.375 195 12568.83 186.30 55044.95 88888.00 2011-07-14 05:43:27.500 195 12568.80 186.28 55044.95 88888.00 2011-07-14 05:43:27.625 195 12568.85 186.28 55044.97 88888.00 2011-07-14 05:43:27.750 195 12568.85 186.30 55044.97 88888.00 2011-07-14 05:43:27.875 195 12568.83 186.30 55044.95 88888.00 2011-07-14 05:43:28.000 195 12568.80 186.28 55044.95 88888.00 2011-07-14 05:43:28.125 195 12568.85 186.25 55044.97 88888.00 2011-07-14 05:43:28.250 195 12568.92 186.25 55044.95 88888.00 2011-07-14 05:43:28.375 195 12568.98 186.28 55044.95 88888.00 2011-07-14 05:43:28.500 195 12568.92 186.28 55044.93 88888.00 2011-07-14 05:43:28.625 195 12568.85 186.30 55044.95 88888.00 2011-07-14 05:43:28.750 195 12568.77 186.32 55044.95 88888.00 2011-07-14 05:43:28.875 195 12568.80 186.32 55044.93 88888.00 2011-07-14 05:43:29.000 195 12568.85 186.32 55044.93 88888.00 2011-07-14 05:43:29.125 195 12568.80 186.30 55044.93 88888.00 2011-07-14 05:43:29.250 195 12568.75 186.20 55044.90 88888.00 2011-07-14 05:43:29.375 195 12568.75 186.22 55044.90 88888.00 2011-07-14 05:43:29.500 195 12568.75 186.22 55044.90 88888.00 2011-07-14 05:43:29.625 195 12568.77 186.25 55044.90 88888.00 2011-07-14 05:43:29.750 195 12568.80 186.25 55044.90 88888.00 2011-07-14 05:43:29.875 195 12568.80 186.22 55044.93 88888.00 2011-07-14 05:43:30.000 195 12568.83 186.22 55044.93 88888.00 2011-07-14 05:43:30.125 195 12568.85 186.22 55044.93 88888.00 2011-07-14 05:43:30.250 195 12568.83 186.22 55044.90 88888.00 2011-07-14 05:43:30.375 195 12568.88 186.20 55044.88 88888.00 2011-07-14 05:43:30.500 195 12568.85 186.20 55044.88 88888.00 2011-07-14 05:43:30.625 195 12568.80 186.18 55044.88 88888.00 2011-07-14 05:43:30.750 195 12568.77 186.20 55044.88 88888.00 2011-07-14 05:43:30.875 195 12568.83 186.18 55044.88 88888.00 2011-07-14 05:43:31.000 195 12568.88 186.18 55044.90 88888.00 2011-07-14 05:43:31.125 195 12568.88 186.18 55044.90 88888.00 2011-07-14 05:43:31.250 195 12568.83 186.18 55044.90 88888.00 2011-07-14 05:43:31.375 195 12568.83 186.20 55044.90 88888.00 2011-07-14 05:43:31.500 195 12568.85 186.22 55044.93 88888.00 2011-07-14 05:43:31.625 195 12568.90 186.20 55044.90 88888.00 2011-07-14 05:43:31.750 195 12568.95 186.20 55044.85 88888.00 2011-07-14 05:43:31.875 195 12568.88 186.18 55044.85 88888.00 2011-07-14 05:43:32.000 195 12568.90 186.20 55044.85 88888.00 2011-07-14 05:43:32.125 195 12568.92 186.18 55044.85 88888.00 2011-07-14 05:43:32.250 195 12568.85 186.15 55044.85 88888.00 2011-07-14 05:43:32.375 195 12568.83 186.15 55044.85 88888.00 2011-07-14 05:43:32.500 195 12568.85 186.15 55044.82 88888.00 2011-07-14 05:43:32.625 195 12568.85 186.20 55044.82 88888.00 2011-07-14 05:43:32.750 195 12568.88 186.18 55044.82 88888.00 2011-07-14 05:43:32.875 195 12568.88 186.15 55044.85 88888.00 2011-07-14 05:43:33.000 195 12568.88 186.15 55044.82 88888.00 2011-07-14 05:43:33.125 195 12568.83 186.15 55044.82 88888.00 2011-07-14 05:43:33.250 195 12568.80 186.15 55044.82 88888.00 2011-07-14 05:43:33.375 195 12568.83 186.18 55044.82 88888.00 2011-07-14 05:43:33.500 195 12568.85 186.18 55044.82 88888.00 2011-07-14 05:43:33.625 195 12568.90 186.18 55044.82 88888.00 2011-07-14 05:43:33.750 195 12568.85 186.15 55044.82 88888.00 2011-07-14 05:43:33.875 195 12568.80 186.18 55044.85 88888.00 2011-07-14 05:43:34.000 195 12568.80 186.12 55044.85 88888.00 2011-07-14 05:43:34.125 195 12568.83 186.10 55044.85 88888.00 2011-07-14 05:43:34.250 195 12568.80 186.07 55044.85 88888.00 2011-07-14 05:43:34.375 195 12568.80 186.10 55044.85 88888.00 2011-07-14 05:43:34.500 195 12568.77 186.10 55044.82 88888.00 2011-07-14 05:43:34.625 195 12568.80 186.15 55044.85 88888.00 2011-07-14 05:43:34.750 195 12568.80 186.10 55044.82 88888.00 2011-07-14 05:43:34.875 195 12568.77 186.12 55044.80 88888.00 2011-07-14 05:43:35.000 195 12568.75 186.07 55044.80 88888.00 2011-07-14 05:43:35.125 195 12568.77 186.07 55044.82 88888.00 2011-07-14 05:43:35.250 195 12568.77 186.07 55044.82 88888.00 2011-07-14 05:43:35.375 195 12568.80 186.10 55044.82 88888.00 2011-07-14 05:43:35.500 195 12568.83 186.05 55044.80 88888.00 2011-07-14 05:43:35.625 195 12568.88 186.05 55044.80 88888.00 2011-07-14 05:43:35.750 195 12568.83 186.05 55044.82 88888.00 2011-07-14 05:43:35.875 195 12568.83 186.05 55044.82 88888.00 2011-07-14 05:43:36.000 195 12568.90 186.05 55044.80 88888.00 2011-07-14 05:43:36.125 195 12568.92 186.03 55044.80 88888.00 2011-07-14 05:43:36.250 195 12568.90 185.97 55044.75 88888.00 2011-07-14 05:43:36.375 195 12568.95 186.00 55044.78 88888.00 2011-07-14 05:43:36.500 195 12568.92 186.00 55044.78 88888.00 2011-07-14 05:43:36.625 195 12568.85 186.00 55044.80 88888.00 2011-07-14 05:43:36.750 195 12568.88 186.05 55044.80 88888.00 2011-07-14 05:43:36.875 195 12568.95 186.03 55044.78 88888.00 2011-07-14 05:43:37.000 195 12568.98 186.00 55044.75 88888.00 2011-07-14 05:43:37.125 195 12568.95 186.03 55044.78 88888.00 2011-07-14 05:43:37.250 195 12568.90 185.97 55044.78 88888.00 2011-07-14 05:43:37.375 195 12568.95 186.00 55044.72 88888.00 2011-07-14 05:43:37.500 195 12568.95 186.00 55044.75 88888.00 2011-07-14 05:43:37.625 195 12568.90 186.00 55044.75 88888.00 2011-07-14 05:43:37.750 195 12568.92 186.00 55044.75 88888.00 2011-07-14 05:43:37.875 195 12568.90 185.97 55044.75 88888.00 2011-07-14 05:43:38.000 195 12568.90 185.97 55044.68 88888.00 2011-07-14 05:43:38.125 195 12568.92 185.95 55044.68 88888.00 2011-07-14 05:43:38.250 195 12568.92 185.90 55044.70 88888.00 2011-07-14 05:43:38.375 195 12568.98 185.97 55044.72 88888.00 2011-07-14 05:43:38.500 195 12568.98 185.93 55044.70 88888.00 2011-07-14 05:43:38.625 195 12568.98 185.93 55044.72 88888.00 2011-07-14 05:43:38.750 195 12569.00 185.95 55044.70 88888.00 2011-07-14 05:43:38.875 195 12568.95 185.95 55044.72 88888.00 2011-07-14 05:43:39.000 195 12568.88 185.88 55044.70 88888.00 2011-07-14 05:43:39.125 195 12568.83 185.88 55044.72 88888.00 2011-07-14 05:43:39.250 195 12568.85 185.90 55044.75 88888.00 2011-07-14 05:43:39.375 195 12568.90 185.90 55044.72 88888.00 2011-07-14 05:43:39.500 195 12568.92 185.93 55044.72 88888.00 2011-07-14 05:43:39.625 195 12568.95 185.90 55044.72 88888.00 2011-07-14 05:43:39.750 195 12568.92 185.88 55044.72 88888.00 2011-07-14 05:43:39.875 195 12568.92 185.88 55044.70 88888.00 2011-07-14 05:43:40.000 195 12568.98 185.88 55044.72 88888.00 2011-07-14 05:43:40.125 195 12568.90 185.85 55044.70 88888.00 2011-07-14 05:43:40.250 195 12568.83 185.80 55044.68 88888.00 2011-07-14 05:43:40.375 195 12568.88 185.82 55044.70 88888.00 2011-07-14 05:43:40.500 195 12568.88 185.85 55044.72 88888.00 2011-07-14 05:43:40.625 195 12568.90 185.85 55044.72 88888.00 2011-07-14 05:43:40.750 195 12568.83 185.82 55044.72 88888.00 2011-07-14 05:43:40.875 195 12568.85 185.85 55044.70 88888.00 2011-07-14 05:43:41.000 195 12568.88 185.85 55044.70 88888.00 2011-07-14 05:43:41.125 195 12568.90 185.85 55044.70 88888.00 2011-07-14 05:43:41.250 195 12568.83 185.82 55044.70 88888.00 2011-07-14 05:43:41.375 195 12568.83 185.88 55044.70 88888.00 2011-07-14 05:43:41.500 195 12568.85 185.85 55044.68 88888.00 2011-07-14 05:43:41.625 195 12568.80 185.82 55044.65 88888.00 2011-07-14 05:43:41.750 195 12568.80 185.80 55044.65 88888.00 2011-07-14 05:43:41.875 195 12568.88 185.82 55044.65 88888.00 2011-07-14 05:43:42.000 195 12568.95 185.82 55044.65 88888.00 2011-07-14 05:43:42.125 195 12569.00 185.82 55044.65 88888.00 2011-07-14 05:43:42.250 195 12568.98 185.85 55044.65 88888.00 2011-07-14 05:43:42.375 195 12568.95 185.85 55044.65 88888.00 2011-07-14 05:43:42.500 195 12568.92 185.82 55044.62 88888.00 2011-07-14 05:43:42.625 195 12568.88 185.80 55044.62 88888.00 2011-07-14 05:43:42.750 195 12568.90 185.80 55044.60 88888.00 2011-07-14 05:43:42.875 195 12568.92 185.78 55044.60 88888.00 2011-07-14 05:43:43.000 195 12568.98 185.85 55044.65 88888.00 2011-07-14 05:43:43.125 195 12568.98 185.85 55044.62 88888.00 2011-07-14 05:43:43.250 195 12568.88 185.78 55044.62 88888.00 2011-07-14 05:43:43.375 195 12568.88 185.78 55044.62 88888.00 2011-07-14 05:43:43.500 195 12568.90 185.78 55044.62 88888.00 2011-07-14 05:43:43.625 195 12568.95 185.82 55044.65 88888.00 2011-07-14 05:43:43.750 195 12569.05 185.85 55044.65 88888.00 2011-07-14 05:43:43.875 195 12569.02 185.78 55044.62 88888.00 2011-07-14 05:43:44.000 195 12569.02 185.72 55044.55 88888.00 2011-07-14 05:43:44.125 195 12569.02 185.75 55044.57 88888.00 2011-07-14 05:43:44.250 195 12569.05 185.75 55044.57 88888.00 2011-07-14 05:43:44.375 195 12569.05 185.78 55044.57 88888.00 2011-07-14 05:43:44.500 195 12569.02 185.72 55044.57 88888.00 2011-07-14 05:43:44.625 195 12569.05 185.68 55044.57 88888.00 2011-07-14 05:43:44.750 195 12569.00 185.68 55044.57 88888.00 2011-07-14 05:43:44.875 195 12569.02 185.70 55044.60 88888.00 2011-07-14 05:43:45.000 195 12569.12 185.72 55044.60 88888.00 2011-07-14 05:43:45.125 195 12569.08 185.70 55044.60 88888.00 2011-07-14 05:43:45.250 195 12569.00 185.65 55044.57 88888.00 2011-07-14 05:43:45.375 195 12569.02 185.65 55044.55 88888.00 2011-07-14 05:43:45.500 195 12569.05 185.65 55044.57 88888.00 2011-07-14 05:43:45.625 195 12569.08 185.68 55044.55 88888.00 2011-07-14 05:43:45.750 195 12569.08 185.68 55044.55 88888.00 2011-07-14 05:43:45.875 195 12569.02 185.68 55044.55 88888.00 2011-07-14 05:43:46.000 195 12569.05 185.68 55044.55 88888.00 2011-07-14 05:43:46.125 195 12569.02 185.68 55044.55 88888.00 2011-07-14 05:43:46.250 195 12569.05 185.62 55044.55 88888.00 2011-07-14 05:43:46.375 195 12569.10 185.65 55044.55 88888.00 2011-07-14 05:43:46.500 195 12569.10 185.68 55044.57 88888.00 2011-07-14 05:43:46.625 195 12569.08 185.68 55044.55 88888.00 2011-07-14 05:43:46.750 195 12569.05 185.70 55044.53 88888.00 2011-07-14 05:43:46.875 195 12569.00 185.68 55044.53 88888.00 2011-07-14 05:43:47.000 195 12569.08 185.68 55044.53 88888.00 2011-07-14 05:43:47.125 195 12569.12 185.68 55044.50 88888.00 2011-07-14 05:43:47.250 195 12569.02 185.62 55044.53 88888.00 2011-07-14 05:43:47.375 195 12568.98 185.62 55044.53 88888.00 2011-07-14 05:43:47.500 195 12569.00 185.65 55044.53 88888.00 2011-07-14 05:43:47.625 195 12569.08 185.68 55044.53 88888.00 2011-07-14 05:43:47.750 195 12569.10 185.68 55044.47 88888.00 2011-07-14 05:43:47.875 195 12569.08 185.62 55044.47 88888.00 2011-07-14 05:43:48.000 195 12569.08 185.62 55044.50 88888.00 2011-07-14 05:43:48.125 195 12569.05 185.62 55044.50 88888.00 2011-07-14 05:43:48.250 195 12569.12 185.57 55044.47 88888.00 2011-07-14 05:43:48.375 195 12569.12 185.60 55044.47 88888.00 2011-07-14 05:43:48.500 195 12569.10 185.60 55044.50 88888.00 2011-07-14 05:43:48.625 195 12569.12 185.65 55044.50 88888.00 2011-07-14 05:43:48.750 195 12569.15 185.60 55044.50 88888.00 2011-07-14 05:43:48.875 195 12569.17 185.60 55044.47 88888.00 2011-07-14 05:43:49.000 195 12569.17 185.60 55044.50 88888.00 2011-07-14 05:43:49.125 195 12569.17 185.60 55044.53 88888.00 2011-07-14 05:43:49.250 195 12569.10 185.57 55044.53 88888.00 2011-07-14 05:43:49.375 195 12569.00 185.55 55044.47 88888.00 2011-07-14 05:43:49.500 195 12569.00 185.50 55044.47 88888.00 2011-07-14 05:43:49.625 195 12569.00 185.50 55044.45 88888.00 2011-07-14 05:43:49.750 195 12569.05 185.50 55044.45 88888.00 2011-07-14 05:43:49.875 195 12569.05 185.53 55044.47 88888.00 2011-07-14 05:43:50.000 195 12569.08 185.53 55044.47 88888.00 2011-07-14 05:43:50.125 195 12569.10 185.53 55044.45 88888.00 2011-07-14 05:43:50.250 195 12569.05 185.50 55044.47 88888.00 2011-07-14 05:43:50.375 195 12569.15 185.53 55044.45 88888.00 2011-07-14 05:43:50.500 195 12569.20 185.53 55044.45 88888.00 2011-07-14 05:43:50.625 195 12569.20 185.53 55044.47 88888.00 2011-07-14 05:43:50.750 195 12569.17 185.55 55044.45 88888.00 2011-07-14 05:43:50.875 195 12569.10 185.45 55044.43 88888.00 2011-07-14 05:43:51.000 195 12569.10 185.45 55044.40 88888.00 2011-07-14 05:43:51.125 195 12569.15 185.47 55044.43 88888.00 2011-07-14 05:43:51.250 195 12569.12 185.53 55044.45 88888.00 2011-07-14 05:43:51.375 195 12569.12 185.53 55044.43 88888.00 2011-07-14 05:43:51.500 195 12569.12 185.50 55044.45 88888.00 2011-07-14 05:43:51.625 195 12569.12 185.47 55044.45 88888.00 2011-07-14 05:43:51.750 195 12569.10 185.50 55044.43 88888.00 2011-07-14 05:43:51.875 195 12569.02 185.47 55044.43 88888.00 2011-07-14 05:43:52.000 195 12569.02 185.45 55044.43 88888.00 2011-07-14 05:43:52.125 195 12569.10 185.53 55044.45 88888.00 2011-07-14 05:43:52.250 195 12569.15 185.50 55044.43 88888.00 2011-07-14 05:43:52.375 195 12569.17 185.50 55044.40 88888.00 2011-07-14 05:43:52.500 195 12569.12 185.50 55044.38 88888.00 2011-07-14 05:43:52.625 195 12569.10 185.47 55044.38 88888.00 2011-07-14 05:43:52.750 195 12569.12 185.43 55044.40 88888.00 2011-07-14 05:43:52.875 195 12569.15 185.47 55044.40 88888.00 2011-07-14 05:43:53.000 195 12569.12 185.45 55044.38 88888.00 2011-07-14 05:43:53.125 195 12569.12 185.43 55044.38 88888.00 2011-07-14 05:43:53.250 195 12569.08 185.43 55044.40 88888.00 2011-07-14 05:43:53.375 195 12569.12 185.45 55044.38 88888.00 2011-07-14 05:43:53.500 195 12569.12 185.40 55044.35 88888.00 2011-07-14 05:43:53.625 195 12569.15 185.38 55044.38 88888.00 2011-07-14 05:43:53.750 195 12569.20 185.35 55044.35 88888.00 2011-07-14 05:43:53.875 195 12569.15 185.40 55044.40 88888.00 2011-07-14 05:43:54.000 195 12569.10 185.45 55044.40 88888.00 2011-07-14 05:43:54.125 195 12569.15 185.45 55044.40 88888.00 2011-07-14 05:43:54.250 195 12569.12 185.40 55044.38 88888.00 2011-07-14 05:43:54.375 195 12569.12 185.40 55044.38 88888.00 2011-07-14 05:43:54.500 195 12569.10 185.40 55044.38 88888.00 2011-07-14 05:43:54.625 195 12569.10 185.40 55044.38 88888.00 2011-07-14 05:43:54.750 195 12569.12 185.38 55044.38 88888.00 2011-07-14 05:43:54.875 195 12569.15 185.40 55044.38 88888.00 2011-07-14 05:43:55.000 195 12569.15 185.38 55044.35 88888.00 2011-07-14 05:43:55.125 195 12569.12 185.38 55044.38 88888.00 2011-07-14 05:43:55.250 195 12569.08 185.38 55044.38 88888.00 2011-07-14 05:43:55.375 195 12569.10 185.40 55044.35 88888.00 2011-07-14 05:43:55.500 195 12569.15 185.40 55044.38 88888.00 2011-07-14 05:43:55.625 195 12569.15 185.38 55044.32 88888.00 2011-07-14 05:43:55.750 195 12569.12 185.32 55044.32 88888.00 2011-07-14 05:43:55.875 195 12569.20 185.35 55044.32 88888.00 2011-07-14 05:43:56.000 195 12569.25 185.35 55044.35 88888.00 2011-07-14 05:43:56.125 195 12569.25 185.35 55044.32 88888.00 2011-07-14 05:43:56.250 195 12569.23 185.35 55044.32 88888.00 2011-07-14 05:43:56.375 195 12569.20 185.35 55044.35 88888.00 2011-07-14 05:43:56.500 195 12569.15 185.35 55044.32 88888.00 2011-07-14 05:43:56.625 195 12569.12 185.32 55044.30 88888.00 2011-07-14 05:43:56.750 195 12569.17 185.32 55044.32 88888.00 2011-07-14 05:43:56.875 195 12569.17 185.32 55044.30 88888.00 2011-07-14 05:43:57.000 195 12569.17 185.32 55044.28 88888.00 2011-07-14 05:43:57.125 195 12569.17 185.32 55044.28 88888.00 2011-07-14 05:43:57.250 195 12569.15 185.30 55044.28 88888.00 2011-07-14 05:43:57.375 195 12569.17 185.32 55044.25 88888.00 2011-07-14 05:43:57.500 195 12569.12 185.32 55044.28 88888.00 2011-07-14 05:43:57.625 195 12569.20 185.32 55044.30 88888.00 2011-07-14 05:43:57.750 195 12569.27 185.28 55044.28 88888.00 2011-07-14 05:43:57.875 195 12569.30 185.28 55044.28 88888.00 2011-07-14 05:43:58.000 195 12569.25 185.25 55044.28 88888.00 2011-07-14 05:43:58.125 195 12569.23 185.28 55044.30 88888.00 2011-07-14 05:43:58.250 195 12569.25 185.30 55044.30 88888.00 2011-07-14 05:43:58.375 195 12569.25 185.28 55044.30 88888.00 2011-07-14 05:43:58.500 195 12569.30 185.30 55044.28 88888.00 2011-07-14 05:43:58.625 195 12569.30 185.32 55044.30 88888.00 2011-07-14 05:43:58.750 195 12569.25 185.28 55044.28 88888.00 2011-07-14 05:43:58.875 195 12569.20 185.30 55044.28 88888.00 2011-07-14 05:43:59.000 195 12569.23 185.28 55044.25 88888.00 2011-07-14 05:43:59.125 195 12569.20 185.22 55044.22 88888.00 2011-07-14 05:43:59.250 195 12569.10 185.20 55044.20 88888.00 2011-07-14 05:43:59.375 195 12569.10 185.22 55044.20 88888.00 2011-07-14 05:43:59.500 195 12569.15 185.25 55044.20 88888.00 2011-07-14 05:43:59.625 195 12569.15 185.25 55044.25 88888.00 2011-07-14 05:43:59.750 195 12569.12 185.25 55044.22 88888.00 2011-07-14 05:43:59.875 195 12569.17 185.25 55044.22 88888.00 2011-07-14 05:44:00.000 195 12569.27 185.25 55044.25 88888.00 2011-07-14 05:44:00.125 195 12569.23 185.22 55044.22 88888.00 2011-07-14 05:44:00.250 195 12569.12 185.20 55044.20 88888.00 2011-07-14 05:44:00.375 195 12569.12 185.20 55044.18 88888.00 2011-07-14 05:44:00.500 195 12569.08 185.18 55044.20 88888.00 2011-07-14 05:44:00.625 195 12569.05 185.18 55044.18 88888.00 2011-07-14 05:44:00.750 195 12569.08 185.20 55044.18 88888.00 2011-07-14 05:44:00.875 195 12569.10 185.25 55044.20 88888.00 2011-07-14 05:44:01.000 195 12569.15 185.20 55044.20 88888.00 2011-07-14 05:44:01.125 195 12569.17 185.22 55044.18 88888.00 2011-07-14 05:44:01.250 195 12569.17 185.20 55044.20 88888.00 2011-07-14 05:44:01.375 195 12569.27 185.20 55044.22 88888.00 2011-07-14 05:44:01.500 195 12569.27 185.18 55044.20 88888.00 2011-07-14 05:44:01.625 195 12569.25 185.20 55044.20 88888.00 2011-07-14 05:44:01.750 195 12569.23 185.15 55044.15 88888.00 2011-07-14 05:44:01.875 195 12569.23 185.18 55044.15 88888.00 2011-07-14 05:44:02.000 195 12569.23 185.15 55044.15 88888.00 2011-07-14 05:44:02.125 195 12569.25 185.18 55044.18 88888.00 2011-07-14 05:44:02.250 195 12569.23 185.20 55044.20 88888.00 2011-07-14 05:44:02.375 195 12569.23 185.20 55044.15 88888.00 2011-07-14 05:44:02.500 195 12569.25 185.20 55044.15 88888.00 2011-07-14 05:44:02.625 195 12569.25 185.20 55044.15 88888.00 2011-07-14 05:44:02.750 195 12569.23 185.20 55044.15 88888.00 2011-07-14 05:44:02.875 195 12569.25 185.20 55044.15 88888.00 2011-07-14 05:44:03.000 195 12569.25 185.20 55044.10 88888.00 2011-07-14 05:44:03.125 195 12569.23 185.12 55044.07 88888.00 2011-07-14 05:44:03.250 195 12569.23 185.12 55044.10 88888.00 2011-07-14 05:44:03.375 195 12569.33 185.15 55044.10 88888.00 2011-07-14 05:44:03.500 195 12569.33 185.20 55044.12 88888.00 2011-07-14 05:44:03.625 195 12569.30 185.20 55044.12 88888.00 2011-07-14 05:44:03.750 195 12569.30 185.15 55044.10 88888.00 2011-07-14 05:44:03.875 195 12569.30 185.12 55044.07 88888.00 2011-07-14 05:44:04.000 195 12569.33 185.15 55044.10 88888.00 2011-07-14 05:44:04.125 195 12569.30 185.12 55044.10 88888.00 2011-07-14 05:44:04.250 195 12569.33 185.12 55044.10 88888.00 2011-07-14 05:44:04.375 195 12569.27 185.12 55044.07 88888.00 2011-07-14 05:44:04.500 195 12569.25 185.10 55044.07 88888.00 2011-07-14 05:44:04.625 195 12569.35 185.10 55044.07 88888.00 2011-07-14 05:44:04.750 195 12569.35 185.10 55044.07 88888.00 2011-07-14 05:44:04.875 195 12569.33 185.10 55044.07 88888.00 2011-07-14 05:44:05.000 195 12569.30 185.05 55044.05 88888.00 2011-07-14 05:44:05.125 195 12569.30 185.07 55044.07 88888.00 2011-07-14 05:44:05.250 195 12569.25 185.07 55044.05 88888.00 2011-07-14 05:44:05.375 195 12569.30 185.10 55044.10 88888.00 2011-07-14 05:44:05.500 195 12569.35 185.10 55044.10 88888.00 2011-07-14 05:44:05.625 195 12569.35 185.12 55044.12 88888.00 2011-07-14 05:44:05.750 195 12569.30 185.07 55044.07 88888.00 2011-07-14 05:44:05.875 195 12569.30 185.03 55044.03 88888.00 2011-07-14 05:44:06.000 195 12569.40 185.07 55044.05 88888.00 2011-07-14 05:44:06.125 195 12569.40 185.07 55044.07 88888.00 2011-07-14 05:44:06.250 195 12569.27 185.05 55044.07 88888.00 2011-07-14 05:44:06.375 195 12569.25 185.03 55044.05 88888.00 2011-07-14 05:44:06.500 195 12569.27 185.05 55044.07 88888.00 2011-07-14 05:44:06.625 195 12569.30 185.00 55044.07 88888.00 2011-07-14 05:44:06.750 195 12569.33 185.07 55044.05 88888.00 2011-07-14 05:44:06.875 195 12569.38 185.07 55044.05 88888.00 2011-07-14 05:44:07.000 195 12569.45 185.07 55044.03 88888.00 2011-07-14 05:44:07.125 195 12569.50 185.10 55044.05 88888.00 2011-07-14 05:44:07.250 195 12569.48 185.07 55044.05 88888.00 2011-07-14 05:44:07.375 195 12569.45 185.05 55044.03 88888.00 2011-07-14 05:44:07.500 195 12569.38 185.00 55044.00 88888.00 2011-07-14 05:44:07.625 195 12569.38 185.03 55044.00 88888.00 2011-07-14 05:44:07.750 195 12569.38 185.00 55044.00 88888.00 2011-07-14 05:44:07.875 195 12569.40 184.97 55043.97 88888.00 2011-07-14 05:44:08.000 195 12569.45 185.00 55043.97 88888.00 2011-07-14 05:44:08.125 195 12569.40 184.97 55044.00 88888.00 2011-07-14 05:44:08.250 195 12569.33 184.95 55044.00 88888.00 2011-07-14 05:44:08.375 195 12569.27 184.95 55043.97 88888.00 2011-07-14 05:44:08.500 195 12569.23 184.90 55044.00 88888.00 2011-07-14 05:44:08.625 195 12569.30 184.95 55044.00 88888.00 2011-07-14 05:44:08.750 195 12569.33 184.97 55044.00 88888.00 2011-07-14 05:44:08.875 195 12569.33 185.00 55043.97 88888.00 2011-07-14 05:44:09.000 195 12569.33 185.00 55044.00 88888.00 2011-07-14 05:44:09.125 195 12569.38 185.03 55044.00 88888.00 2011-07-14 05:44:09.250 195 12569.38 185.00 55044.00 88888.00 2011-07-14 05:44:09.375 195 12569.35 184.97 55044.00 88888.00 2011-07-14 05:44:09.500 195 12569.33 184.97 55044.00 88888.00 2011-07-14 05:44:09.625 195 12569.27 184.97 55044.00 88888.00 2011-07-14 05:44:09.750 195 12569.33 184.95 55043.97 88888.00 2011-07-14 05:44:09.875 195 12569.38 184.93 55044.00 88888.00 2011-07-14 05:44:10.000 195 12569.40 184.93 55043.97 88888.00 2011-07-14 05:44:10.125 195 12569.33 184.90 55043.97 88888.00 2011-07-14 05:44:10.250 195 12569.33 184.88 55043.97 88888.00 2011-07-14 05:44:10.375 195 12569.38 184.93 55043.97 88888.00 2011-07-14 05:44:10.500 195 12569.27 184.93 55044.00 88888.00 2011-07-14 05:44:10.625 195 12569.25 184.90 55043.97 88888.00 2011-07-14 05:44:10.750 195 12569.27 184.93 55044.00 88888.00 2011-07-14 05:44:10.875 195 12569.27 184.93 55043.97 88888.00 2011-07-14 05:44:11.000 195 12569.30 184.88 55043.97 88888.00 2011-07-14 05:44:11.125 195 12569.27 184.85 55043.95 88888.00 2011-07-14 05:44:11.250 195 12569.23 184.85 55043.93 88888.00 2011-07-14 05:44:11.375 195 12569.25 184.88 55043.95 88888.00 2011-07-14 05:44:11.500 195 12569.27 184.90 55043.93 88888.00 2011-07-14 05:44:11.625 195 12569.27 184.88 55043.93 88888.00 2011-07-14 05:44:11.750 195 12569.30 184.90 55043.93 88888.00 2011-07-14 05:44:11.875 195 12569.33 184.90 55043.93 88888.00 2011-07-14 05:44:12.000 195 12569.35 184.90 55043.90 88888.00 2011-07-14 05:44:12.125 195 12569.33 184.88 55043.90 88888.00 2011-07-14 05:44:12.250 195 12569.25 184.85 55043.90 88888.00 2011-07-14 05:44:12.375 195 12569.27 184.88 55043.93 88888.00 2011-07-14 05:44:12.500 195 12569.33 184.85 55043.90 88888.00 2011-07-14 05:44:12.625 195 12569.33 184.85 55043.90 88888.00 2011-07-14 05:44:12.750 195 12569.33 184.85 55043.90 88888.00 2011-07-14 05:44:12.875 195 12569.30 184.82 55043.90 88888.00 2011-07-14 05:44:13.000 195 12569.30 184.80 55043.90 88888.00 2011-07-14 05:44:13.125 195 12569.25 184.80 55043.90 88888.00 2011-07-14 05:44:13.250 195 12569.23 184.80 55043.90 88888.00 2011-07-14 05:44:13.375 195 12569.33 184.82 55043.93 88888.00 2011-07-14 05:44:13.500 195 12569.35 184.82 55043.93 88888.00 2011-07-14 05:44:13.625 195 12569.33 184.82 55043.90 88888.00 2011-07-14 05:44:13.750 195 12569.33 184.78 55043.85 88888.00 2011-07-14 05:44:13.875 195 12569.38 184.80 55043.88 88888.00 2011-07-14 05:44:14.000 195 12569.48 184.82 55043.88 88888.00 2011-07-14 05:44:14.125 195 12569.50 184.80 55043.88 88888.00 2011-07-14 05:44:14.250 195 12569.33 184.78 55043.85 88888.00 2011-07-14 05:44:14.375 195 12569.33 184.78 55043.88 88888.00 2011-07-14 05:44:14.500 195 12569.38 184.75 55043.85 88888.00 2011-07-14 05:44:14.625 195 12569.40 184.75 55043.85 88888.00 2011-07-14 05:44:14.750 195 12569.35 184.75 55043.85 88888.00 2011-07-14 05:44:14.875 195 12569.30 184.78 55043.82 88888.00 2011-07-14 05:44:15.000 195 12569.30 184.75 55043.82 88888.00 2011-07-14 05:44:15.125 195 12569.30 184.72 55043.82 88888.00 2011-07-14 05:44:15.250 195 12569.27 184.72 55043.82 88888.00 2011-07-14 05:44:15.375 195 12569.33 184.72 55043.82 88888.00 2011-07-14 05:44:15.500 195 12569.30 184.70 55043.82 88888.00 2011-07-14 05:44:15.625 195 12569.27 184.70 55043.82 88888.00 2011-07-14 05:44:15.750 195 12569.27 184.70 55043.82 88888.00 2011-07-14 05:44:15.875 195 12569.30 184.72 55043.82 88888.00 2011-07-14 05:44:16.000 195 12569.33 184.72 55043.82 88888.00 2011-07-14 05:44:16.125 195 12569.27 184.70 55043.85 88888.00 2011-07-14 05:44:16.250 195 12569.27 184.70 55043.88 88888.00 2011-07-14 05:44:16.375 195 12569.33 184.72 55043.85 88888.00 2011-07-14 05:44:16.500 195 12569.35 184.70 55043.82 88888.00 2011-07-14 05:44:16.625 195 12569.30 184.68 55043.82 88888.00 2011-07-14 05:44:16.750 195 12569.33 184.70 55043.85 88888.00 2011-07-14 05:44:16.875 195 12569.40 184.70 55043.82 88888.00 2011-07-14 05:44:17.000 195 12569.40 184.68 55043.82 88888.00 2011-07-14 05:44:17.125 195 12569.38 184.62 55043.80 88888.00 2011-07-14 05:44:17.250 195 12569.38 184.62 55043.80 88888.00 2011-07-14 05:44:17.375 195 12569.42 184.68 55043.80 88888.00 2011-07-14 05:44:17.500 195 12569.48 184.68 55043.80 88888.00 2011-07-14 05:44:17.625 195 12569.52 184.62 55043.80 88888.00 2011-07-14 05:44:17.750 195 12569.50 184.62 55043.82 88888.00 2011-07-14 05:44:17.875 195 12569.42 184.62 55043.80 88888.00 2011-07-14 05:44:18.000 195 12569.45 184.62 55043.78 88888.00 2011-07-14 05:44:18.125 195 12569.48 184.65 55043.78 88888.00 2011-07-14 05:44:18.250 195 12569.48 184.62 55043.78 88888.00 2011-07-14 05:44:18.375 195 12569.48 184.68 55043.80 88888.00 2011-07-14 05:44:18.500 195 12569.52 184.70 55043.80 88888.00 2011-07-14 05:44:18.625 195 12569.58 184.62 55043.75 88888.00 2011-07-14 05:44:18.750 195 12569.48 184.62 55043.75 88888.00 2011-07-14 05:44:18.875 195 12569.38 184.60 55043.75 88888.00 2011-07-14 05:44:19.000 195 12569.40 184.60 55043.72 88888.00 2011-07-14 05:44:19.125 195 12569.45 184.65 55043.78 88888.00 2011-07-14 05:44:19.250 195 12569.48 184.60 55043.78 88888.00 2011-07-14 05:44:19.375 195 12569.50 184.60 55043.78 88888.00 2011-07-14 05:44:19.500 195 12569.42 184.60 55043.75 88888.00 2011-07-14 05:44:19.625 195 12569.38 184.57 55043.78 88888.00 2011-07-14 05:44:19.750 195 12569.42 184.60 55043.78 88888.00 2011-07-14 05:44:19.875 195 12569.42 184.60 55043.78 88888.00 2011-07-14 05:44:20.000 195 12569.42 184.57 55043.72 88888.00 2011-07-14 05:44:20.125 195 12569.33 184.55 55043.72 88888.00 2011-07-14 05:44:20.250 195 12569.23 184.47 55043.70 88888.00 2011-07-14 05:44:20.375 195 12569.17 184.50 55043.70 88888.00 2011-07-14 05:44:20.500 195 12569.27 184.50 55043.70 88888.00 2011-07-14 05:44:20.625 195 12569.33 184.53 55043.72 88888.00 2011-07-14 05:44:20.750 195 12569.35 184.53 55043.70 88888.00 2011-07-14 05:44:20.875 195 12569.33 184.50 55043.72 88888.00 2011-07-14 05:44:21.000 195 12569.33 184.50 55043.70 88888.00 2011-07-14 05:44:21.125 195 12569.27 184.47 55043.70 88888.00 2011-07-14 05:44:21.250 195 12569.27 184.47 55043.68 88888.00 2011-07-14 05:44:21.375 195 12569.27 184.45 55043.65 88888.00 2011-07-14 05:44:21.500 195 12569.25 184.40 55043.65 88888.00 2011-07-14 05:44:21.625 195 12569.30 184.50 55043.68 88888.00 2011-07-14 05:44:21.750 195 12569.33 184.50 55043.70 88888.00 2011-07-14 05:44:21.875 195 12569.35 184.45 55043.68 88888.00 2011-07-14 05:44:22.000 195 12569.35 184.45 55043.68 88888.00 2011-07-14 05:44:22.125 195 12569.38 184.45 55043.70 88888.00 2011-07-14 05:44:22.250 195 12569.35 184.40 55043.68 88888.00 2011-07-14 05:44:22.375 195 12569.33 184.43 55043.68 88888.00 2011-07-14 05:44:22.500 195 12569.35 184.45 55043.68 88888.00 2011-07-14 05:44:22.625 195 12569.42 184.43 55043.65 88888.00 2011-07-14 05:44:22.750 195 12569.45 184.43 55043.65 88888.00 2011-07-14 05:44:22.875 195 12569.50 184.38 55043.65 88888.00 2011-07-14 05:44:23.000 195 12569.50 184.38 55043.65 88888.00 2011-07-14 05:44:23.125 195 12569.42 184.40 55043.65 88888.00 2011-07-14 05:44:23.250 195 12569.38 184.40 55043.65 88888.00 2011-07-14 05:44:23.375 195 12569.38 184.40 55043.62 88888.00 2011-07-14 05:44:23.500 195 12569.27 184.35 55043.65 88888.00 2011-07-14 05:44:23.625 195 12569.33 184.35 55043.65 88888.00 2011-07-14 05:44:23.750 195 12569.30 184.35 55043.62 88888.00 2011-07-14 05:44:23.875 195 12569.27 184.35 55043.62 88888.00 2011-07-14 05:44:24.000 195 12569.27 184.35 55043.62 88888.00 2011-07-14 05:44:24.125 195 12569.38 184.35 55043.62 88888.00 2011-07-14 05:44:24.250 195 12569.35 184.32 55043.62 88888.00 2011-07-14 05:44:24.375 195 12569.38 184.32 55043.62 88888.00 2011-07-14 05:44:24.500 195 12569.30 184.38 55043.62 88888.00 2011-07-14 05:44:24.625 195 12569.25 184.40 55043.62 88888.00 2011-07-14 05:44:24.750 195 12569.20 184.32 55043.60 88888.00 2011-07-14 05:44:24.875 195 12569.17 184.28 55043.57 88888.00 2011-07-14 05:44:25.000 195 12569.23 184.30 55043.60 88888.00 2011-07-14 05:44:25.125 195 12569.27 184.32 55043.60 88888.00 2011-07-14 05:44:25.250 195 12569.27 184.30 55043.62 88888.00 2011-07-14 05:44:25.375 195 12569.27 184.32 55043.62 88888.00 2011-07-14 05:44:25.500 195 12569.27 184.32 55043.60 88888.00 2011-07-14 05:44:25.625 195 12569.25 184.30 55043.57 88888.00 2011-07-14 05:44:25.750 195 12569.25 184.28 55043.57 88888.00 2011-07-14 05:44:25.875 195 12569.25 184.28 55043.60 88888.00 2011-07-14 05:44:26.000 195 12569.30 184.25 55043.60 88888.00 2011-07-14 05:44:26.125 195 12569.30 184.20 55043.55 88888.00 2011-07-14 05:44:26.250 195 12569.25 184.18 55043.57 88888.00 2011-07-14 05:44:26.375 195 12569.25 184.22 55043.57 88888.00 2011-07-14 05:44:26.500 195 12569.20 184.22 55043.60 88888.00 2011-07-14 05:44:26.625 195 12569.25 184.20 55043.57 88888.00 2011-07-14 05:44:26.750 195 12569.33 184.20 55043.55 88888.00 2011-07-14 05:44:26.875 195 12569.30 184.20 55043.60 88888.00 2011-07-14 05:44:27.000 195 12569.33 184.15 55043.57 88888.00 2011-07-14 05:44:27.125 195 12569.27 184.18 55043.57 88888.00 2011-07-14 05:44:27.250 195 12569.30 184.15 55043.55 88888.00 2011-07-14 05:44:27.375 195 12569.27 184.12 55043.53 88888.00 2011-07-14 05:44:27.500 195 12569.23 184.12 55043.50 88888.00 2011-07-14 05:44:27.625 195 12569.20 184.12 55043.50 88888.00 2011-07-14 05:44:27.750 195 12569.20 184.12 55043.50 88888.00 2011-07-14 05:44:27.875 195 12569.20 184.18 55043.53 88888.00 2011-07-14 05:44:28.000 195 12569.20 184.18 55043.55 88888.00 2011-07-14 05:44:28.125 195 12569.20 184.18 55043.55 88888.00 2011-07-14 05:44:28.250 195 12569.17 184.12 55043.55 88888.00 2011-07-14 05:44:28.375 195 12569.20 184.12 55043.57 88888.00 2011-07-14 05:44:28.500 195 12569.25 184.10 55043.53 88888.00 2011-07-14 05:44:28.625 195 12569.27 184.10 55043.53 88888.00 2011-07-14 05:44:28.750 195 12569.27 184.10 55043.53 88888.00 2011-07-14 05:44:28.875 195 12569.30 184.15 55043.53 88888.00 2011-07-14 05:44:29.000 195 12569.30 184.12 55043.53 88888.00 2011-07-14 05:44:29.125 195 12569.27 184.12 55043.55 88888.00 2011-07-14 05:44:29.250 195 12569.27 184.07 55043.53 88888.00 2011-07-14 05:44:29.375 195 12569.27 184.07 55043.50 88888.00 2011-07-14 05:44:29.500 195 12569.27 184.07 55043.50 88888.00 2011-07-14 05:44:29.625 195 12569.23 184.07 55043.53 88888.00 2011-07-14 05:44:29.750 195 12569.23 184.07 55043.50 88888.00 2011-07-14 05:44:29.875 195 12569.27 184.10 55043.50 88888.00 2011-07-14 05:44:30.000 195 12569.25 184.10 55043.50 88888.00 2011-07-14 05:44:30.125 195 12569.27 184.10 55043.53 88888.00 2011-07-14 05:44:30.250 195 12569.27 184.07 55043.53 88888.00 2011-07-14 05:44:30.375 195 12569.35 184.05 55043.50 88888.00 2011-07-14 05:44:30.500 195 12569.33 184.05 55043.47 88888.00 2011-07-14 05:44:30.625 195 12569.25 184.03 55043.45 88888.00 2011-07-14 05:44:30.750 195 12569.23 184.03 55043.45 88888.00 2011-07-14 05:44:30.875 195 12569.27 184.05 55043.47 88888.00 2011-07-14 05:44:31.000 195 12569.27 184.05 55043.47 88888.00 2011-07-14 05:44:31.125 195 12569.30 184.03 55043.47 88888.00 2011-07-14 05:44:31.250 195 12569.30 184.03 55043.47 88888.00 2011-07-14 05:44:31.375 195 12569.27 184.03 55043.47 88888.00 2011-07-14 05:44:31.500 195 12569.23 184.03 55043.45 88888.00 2011-07-14 05:44:31.625 195 12569.27 184.03 55043.45 88888.00 2011-07-14 05:44:31.750 195 12569.23 184.00 55043.43 88888.00 2011-07-14 05:44:31.875 195 12569.23 184.03 55043.40 88888.00 2011-07-14 05:44:32.000 195 12569.25 184.03 55043.43 88888.00 2011-07-14 05:44:32.125 195 12569.23 184.03 55043.45 88888.00 2011-07-14 05:44:32.250 195 12569.20 184.00 55043.40 88888.00 2011-07-14 05:44:32.375 195 12569.23 184.03 55043.40 88888.00 2011-07-14 05:44:32.500 195 12569.15 183.97 55043.43 88888.00 2011-07-14 05:44:32.625 195 12569.15 184.00 55043.43 88888.00 2011-07-14 05:44:32.750 195 12569.12 183.97 55043.40 88888.00 2011-07-14 05:44:32.875 195 12569.15 183.97 55043.40 88888.00 2011-07-14 05:44:33.000 195 12569.23 183.97 55043.43 88888.00 2011-07-14 05:44:33.125 195 12569.15 183.95 55043.40 88888.00 2011-07-14 05:44:33.250 195 12569.12 183.93 55043.40 88888.00 2011-07-14 05:44:33.375 195 12569.17 183.95 55043.38 88888.00 2011-07-14 05:44:33.500 195 12569.17 183.97 55043.38 88888.00 2011-07-14 05:44:33.625 195 12569.12 183.95 55043.38 88888.00 2011-07-14 05:44:33.750 195 12569.17 183.95 55043.40 88888.00 2011-07-14 05:44:33.875 195 12569.17 183.95 55043.35 88888.00 2011-07-14 05:44:34.000 195 12569.15 183.93 55043.35 88888.00 2011-07-14 05:44:34.125 195 12569.20 183.93 55043.35 88888.00 2011-07-14 05:44:34.250 195 12569.17 183.90 55043.35 88888.00 2011-07-14 05:44:34.375 195 12569.15 183.93 55043.35 88888.00 2011-07-14 05:44:34.500 195 12569.15 183.95 55043.35 88888.00 2011-07-14 05:44:34.625 195 12569.17 183.93 55043.38 88888.00 2011-07-14 05:44:34.750 195 12569.15 183.93 55043.35 88888.00 2011-07-14 05:44:34.875 195 12569.12 183.90 55043.35 88888.00 2011-07-14 05:44:35.000 195 12569.05 183.93 55043.35 88888.00 2011-07-14 05:44:35.125 195 12569.08 183.93 55043.32 88888.00 2011-07-14 05:44:35.250 195 12569.12 183.95 55043.35 88888.00 2011-07-14 05:44:35.375 195 12569.12 183.95 55043.38 88888.00 2011-07-14 05:44:35.500 195 12569.05 183.90 55043.35 88888.00 2011-07-14 05:44:35.625 195 12569.00 183.90 55043.35 88888.00 2011-07-14 05:44:35.750 195 12569.02 183.90 55043.30 88888.00 2011-07-14 05:44:35.875 195 12569.10 183.88 55043.30 88888.00 2011-07-14 05:44:36.000 195 12569.08 183.88 55043.30 88888.00 2011-07-14 05:44:36.125 195 12569.08 183.90 55043.30 88888.00 2011-07-14 05:44:36.250 195 12569.00 183.90 55043.30 88888.00 2011-07-14 05:44:36.375 195 12569.00 183.90 55043.30 88888.00 2011-07-14 05:44:36.500 195 12568.98 183.90 55043.30 88888.00 2011-07-14 05:44:36.625 195 12569.02 183.88 55043.28 88888.00 2011-07-14 05:44:36.750 195 12569.10 183.88 55043.28 88888.00 2011-07-14 05:44:36.875 195 12569.12 183.88 55043.30 88888.00 2011-07-14 05:44:37.000 195 12569.17 183.85 55043.30 88888.00 2011-07-14 05:44:37.125 195 12569.17 183.85 55043.30 88888.00 2011-07-14 05:44:37.250 195 12569.17 183.85 55043.32 88888.00 2011-07-14 05:44:37.375 195 12569.20 183.85 55043.30 88888.00 2011-07-14 05:44:37.500 195 12569.15 183.82 55043.30 88888.00 2011-07-14 05:44:37.625 195 12569.15 183.88 55043.32 88888.00 2011-07-14 05:44:37.750 195 12569.15 183.85 55043.32 88888.00 2011-07-14 05:44:37.875 195 12569.15 183.80 55043.28 88888.00 2011-07-14 05:44:38.000 195 12569.23 183.80 55043.25 88888.00 2011-07-14 05:44:38.125 195 12569.25 183.82 55043.28 88888.00 2011-07-14 05:44:38.250 195 12569.17 183.80 55043.28 88888.00 2011-07-14 05:44:38.375 195 12569.17 183.80 55043.28 88888.00 2011-07-14 05:44:38.500 195 12569.20 183.85 55043.28 88888.00 2011-07-14 05:44:38.625 195 12569.15 183.82 55043.28 88888.00 2011-07-14 05:44:38.750 195 12569.15 183.80 55043.25 88888.00 2011-07-14 05:44:38.875 195 12569.17 183.78 55043.22 88888.00 2011-07-14 05:44:39.000 195 12569.25 183.78 55043.20 88888.00 2011-07-14 05:44:39.125 195 12569.25 183.80 55043.22 88888.00 2011-07-14 05:44:39.250 195 12569.23 183.80 55043.25 88888.00 2011-07-14 05:44:39.375 195 12569.27 183.80 55043.25 88888.00 2011-07-14 05:44:39.500 195 12569.30 183.78 55043.22 88888.00 2011-07-14 05:44:39.625 195 12569.33 183.80 55043.22 88888.00 2011-07-14 05:44:39.750 195 12569.25 183.78 55043.20 88888.00 2011-07-14 05:44:39.875 195 12569.17 183.75 55043.20 88888.00 2011-07-14 05:44:40.000 195 12569.20 183.75 55043.20 88888.00 2011-07-14 05:44:40.125 195 12569.20 183.78 55043.22 88888.00 2011-07-14 05:44:40.250 195 12569.17 183.75 55043.22 88888.00 2011-07-14 05:44:40.375 195 12569.15 183.72 55043.22 88888.00 2011-07-14 05:44:40.500 195 12569.05 183.72 55043.20 88888.00 2011-07-14 05:44:40.625 195 12569.02 183.72 55043.18 88888.00 2011-07-14 05:44:40.750 195 12569.05 183.75 55043.22 88888.00 2011-07-14 05:44:40.875 195 12569.08 183.78 55043.22 88888.00 2011-07-14 05:44:41.000 195 12569.12 183.75 55043.20 88888.00 2011-07-14 05:44:41.125 195 12569.12 183.72 55043.18 88888.00 2011-07-14 05:44:41.250 195 12569.15 183.72 55043.18 88888.00 2011-07-14 05:44:41.375 195 12569.15 183.70 55043.15 88888.00 2011-07-14 05:44:41.500 195 12569.20 183.72 55043.15 88888.00 2011-07-14 05:44:41.625 195 12569.20 183.75 55043.15 88888.00 2011-07-14 05:44:41.750 195 12569.23 183.70 55043.18 88888.00 2011-07-14 05:44:41.875 195 12569.27 183.70 55043.18 88888.00 2011-07-14 05:44:42.000 195 12569.27 183.65 55043.15 88888.00 2011-07-14 05:44:42.125 195 12569.25 183.65 55043.15 88888.00 2011-07-14 05:44:42.250 195 12569.23 183.65 55043.15 88888.00 2011-07-14 05:44:42.375 195 12569.15 183.68 55043.15 88888.00 2011-07-14 05:44:42.500 195 12569.10 183.68 55043.15 88888.00 2011-07-14 05:44:42.625 195 12569.12 183.65 55043.15 88888.00 2011-07-14 05:44:42.750 195 12569.12 183.62 55043.18 88888.00 2011-07-14 05:44:42.875 195 12569.12 183.62 55043.15 88888.00 2011-07-14 05:44:43.000 195 12569.17 183.60 55043.12 88888.00 2011-07-14 05:44:43.125 195 12569.17 183.57 55043.15 88888.00 2011-07-14 05:44:43.250 195 12569.15 183.60 55043.18 88888.00 2011-07-14 05:44:43.375 195 12569.15 183.62 55043.18 88888.00 2011-07-14 05:44:43.500 195 12569.17 183.62 55043.15 88888.00 2011-07-14 05:44:43.625 195 12569.17 183.62 55043.15 88888.00 2011-07-14 05:44:43.750 195 12569.15 183.57 55043.12 88888.00 2011-07-14 05:44:43.875 195 12569.15 183.60 55043.10 88888.00 2011-07-14 05:44:44.000 195 12569.12 183.60 55043.12 88888.00 2011-07-14 05:44:44.125 195 12569.15 183.57 55043.12 88888.00 2011-07-14 05:44:44.250 195 12569.05 183.55 55043.12 88888.00 2011-07-14 05:44:44.375 195 12569.10 183.60 55043.10 88888.00 2011-07-14 05:44:44.500 195 12569.15 183.55 55043.10 88888.00 2011-07-14 05:44:44.625 195 12569.17 183.55 55043.10 88888.00 2011-07-14 05:44:44.750 195 12569.15 183.57 55043.10 88888.00 2011-07-14 05:44:44.875 195 12569.17 183.57 55043.12 88888.00 2011-07-14 05:44:45.000 195 12569.20 183.60 55043.10 88888.00 2011-07-14 05:44:45.125 195 12569.20 183.55 55043.07 88888.00 2011-07-14 05:44:45.250 195 12569.17 183.55 55043.07 88888.00 2011-07-14 05:44:45.375 195 12569.17 183.60 55043.10 88888.00 2011-07-14 05:44:45.500 195 12569.15 183.60 55043.07 88888.00 2011-07-14 05:44:45.625 195 12569.15 183.57 55043.07 88888.00 2011-07-14 05:44:45.750 195 12569.10 183.57 55043.07 88888.00 2011-07-14 05:44:45.875 195 12569.05 183.53 55043.05 88888.00 2011-07-14 05:44:46.000 195 12569.05 183.53 55043.05 88888.00 2011-07-14 05:44:46.125 195 12569.10 183.57 55043.07 88888.00 2011-07-14 05:44:46.250 195 12569.12 183.53 55043.05 88888.00 2011-07-14 05:44:46.375 195 12569.17 183.53 55043.05 88888.00 2011-07-14 05:44:46.500 195 12569.12 183.53 55043.00 88888.00 2011-07-14 05:44:46.625 195 12569.08 183.53 55043.03 88888.00 2011-07-14 05:44:46.750 195 12569.10 183.53 55043.03 88888.00 2011-07-14 05:44:46.875 195 12569.17 183.53 55043.05 88888.00 2011-07-14 05:44:47.000 195 12569.17 183.47 55043.00 88888.00 2011-07-14 05:44:47.125 195 12569.17 183.50 55043.00 88888.00 2011-07-14 05:44:47.250 195 12569.15 183.50 55043.03 88888.00 2011-07-14 05:44:47.375 195 12569.17 183.53 55043.00 88888.00 2011-07-14 05:44:47.500 195 12569.17 183.53 55043.03 88888.00 2011-07-14 05:44:47.625 195 12569.15 183.53 55043.00 88888.00 2011-07-14 05:44:47.750 195 12569.15 183.47 55042.97 88888.00 2011-07-14 05:44:47.875 195 12569.17 183.47 55042.97 88888.00 2011-07-14 05:44:48.000 195 12569.20 183.50 55042.97 88888.00 2011-07-14 05:44:48.125 195 12569.20 183.50 55042.97 88888.00 2011-07-14 05:44:48.250 195 12569.15 183.47 55043.00 88888.00 2011-07-14 05:44:48.375 195 12569.23 183.50 55043.03 88888.00 2011-07-14 05:44:48.500 195 12569.20 183.50 55043.03 88888.00 2011-07-14 05:44:48.625 195 12569.17 183.50 55043.03 88888.00 2011-07-14 05:44:48.750 195 12569.27 183.55 55043.05 88888.00 2011-07-14 05:44:48.875 195 12569.27 183.53 55043.03 88888.00 2011-07-14 05:44:49.000 195 12569.25 183.50 55043.00 88888.00 2011-07-14 05:44:49.125 195 12569.20 183.45 55043.00 88888.00 2011-07-14 05:44:49.250 195 12569.20 183.45 55043.00 88888.00 2011-07-14 05:44:49.375 195 12569.17 183.45 55043.00 88888.00 2011-07-14 05:44:49.500 195 12569.12 183.45 55042.97 88888.00 2011-07-14 05:44:49.625 195 12569.10 183.45 55042.97 88888.00 2011-07-14 05:44:49.750 195 12569.08 183.45 55042.97 88888.00 2011-07-14 05:44:49.875 195 12569.10 183.43 55042.95 88888.00 2011-07-14 05:44:50.000 195 12569.10 183.43 55042.93 88888.00 2011-07-14 05:44:50.125 195 12569.12 183.43 55042.93 88888.00 2011-07-14 05:44:50.250 195 12569.12 183.38 55042.93 88888.00 2011-07-14 05:44:50.375 195 12569.15 183.38 55042.93 88888.00 2011-07-14 05:44:50.500 195 12569.17 183.43 55042.93 88888.00 2011-07-14 05:44:50.625 195 12569.17 183.43 55042.93 88888.00 2011-07-14 05:44:50.750 195 12569.15 183.45 55042.93 88888.00 2011-07-14 05:44:50.875 195 12569.08 183.40 55042.90 88888.00 2011-07-14 05:44:51.000 195 12569.05 183.38 55042.88 88888.00 2011-07-14 05:44:51.125 195 12569.12 183.40 55042.90 88888.00 2011-07-14 05:44:51.250 195 12569.12 183.38 55042.90 88888.00 2011-07-14 05:44:51.375 195 12569.12 183.40 55042.93 88888.00 2011-07-14 05:44:51.500 195 12569.10 183.40 55042.90 88888.00 2011-07-14 05:44:51.625 195 12569.12 183.40 55042.90 88888.00 2011-07-14 05:44:51.750 195 12569.15 183.38 55042.88 88888.00 2011-07-14 05:44:51.875 195 12569.17 183.35 55042.90 88888.00 2011-07-14 05:44:52.000 195 12569.12 183.32 55042.90 88888.00 2011-07-14 05:44:52.125 195 12569.10 183.35 55042.90 88888.00 2011-07-14 05:44:52.250 195 12569.08 183.32 55042.90 88888.00 2011-07-14 05:44:52.375 195 12569.08 183.32 55042.90 88888.00 2011-07-14 05:44:52.500 195 12569.08 183.28 55042.90 88888.00 2011-07-14 05:44:52.625 195 12569.12 183.30 55042.88 88888.00 2011-07-14 05:44:52.750 195 12569.10 183.32 55042.85 88888.00 2011-07-14 05:44:52.875 195 12569.05 183.32 55042.88 88888.00 2011-07-14 05:44:53.000 195 12569.10 183.35 55042.90 88888.00 2011-07-14 05:44:53.125 195 12569.08 183.32 55042.88 88888.00 2011-07-14 05:44:53.250 195 12569.02 183.30 55042.85 88888.00 2011-07-14 05:44:53.375 195 12569.05 183.28 55042.82 88888.00 2011-07-14 05:44:53.500 195 12569.15 183.28 55042.85 88888.00 2011-07-14 05:44:53.625 195 12569.20 183.30 55042.85 88888.00 2011-07-14 05:44:53.750 195 12569.17 183.28 55042.85 88888.00 2011-07-14 05:44:53.875 195 12569.15 183.28 55042.82 88888.00 2011-07-14 05:44:54.000 195 12569.10 183.30 55042.82 88888.00 2011-07-14 05:44:54.125 195 12569.08 183.30 55042.85 88888.00 2011-07-14 05:44:54.250 195 12569.02 183.28 55042.82 88888.00 2011-07-14 05:44:54.375 195 12569.00 183.30 55042.82 88888.00 2011-07-14 05:44:54.500 195 12568.98 183.30 55042.80 88888.00 2011-07-14 05:44:54.625 195 12569.02 183.30 55042.80 88888.00 2011-07-14 05:44:54.750 195 12569.08 183.30 55042.82 88888.00 2011-07-14 05:44:54.875 195 12569.08 183.32 55042.82 88888.00 2011-07-14 05:44:55.000 195 12569.00 183.30 55042.82 88888.00 2011-07-14 05:44:55.125 195 12568.98 183.32 55042.82 88888.00 2011-07-14 05:44:55.250 195 12568.98 183.28 55042.85 88888.00 2011-07-14 05:44:55.375 195 12569.02 183.30 55042.82 88888.00 2011-07-14 05:44:55.500 195 12569.05 183.30 55042.82 88888.00 2011-07-14 05:44:55.625 195 12568.98 183.25 55042.80 88888.00 2011-07-14 05:44:55.750 195 12569.02 183.28 55042.82 88888.00 2011-07-14 05:44:55.875 195 12569.08 183.25 55042.80 88888.00 2011-07-14 05:44:56.000 195 12569.10 183.28 55042.78 88888.00 2011-07-14 05:44:56.125 195 12569.10 183.25 55042.75 88888.00 2011-07-14 05:44:56.250 195 12569.05 183.22 55042.78 88888.00 2011-07-14 05:44:56.375 195 12569.05 183.20 55042.78 88888.00 2011-07-14 05:44:56.500 195 12569.05 183.20 55042.75 88888.00 2011-07-14 05:44:56.625 195 12568.98 183.20 55042.75 88888.00 2011-07-14 05:44:56.750 195 12568.95 183.18 55042.75 88888.00 2011-07-14 05:44:56.875 195 12569.00 183.20 55042.78 88888.00 2011-07-14 05:44:57.000 195 12569.05 183.22 55042.75 88888.00 2011-07-14 05:44:57.125 195 12569.00 183.20 55042.78 88888.00 2011-07-14 05:44:57.250 195 12569.00 183.22 55042.75 88888.00 2011-07-14 05:44:57.375 195 12569.05 183.22 55042.72 88888.00 2011-07-14 05:44:57.500 195 12569.00 183.20 55042.75 88888.00 2011-07-14 05:44:57.625 195 12569.00 183.20 55042.72 88888.00 2011-07-14 05:44:57.750 195 12569.02 183.22 55042.72 88888.00 2011-07-14 05:44:57.875 195 12569.05 183.20 55042.75 88888.00 2011-07-14 05:44:58.000 195 12569.05 183.20 55042.75 88888.00 2011-07-14 05:44:58.125 195 12569.05 183.22 55042.78 88888.00 2011-07-14 05:44:58.250 195 12569.05 183.20 55042.78 88888.00 2011-07-14 05:44:58.375 195 12569.08 183.18 55042.75 88888.00 2011-07-14 05:44:58.500 195 12569.10 183.22 55042.72 88888.00 2011-07-14 05:44:58.625 195 12569.10 183.20 55042.72 88888.00 2011-07-14 05:44:58.750 195 12569.10 183.18 55042.70 88888.00 2011-07-14 05:44:58.875 195 12569.02 183.15 55042.68 88888.00 2011-07-14 05:44:59.000 195 12568.98 183.15 55042.65 88888.00 2011-07-14 05:44:59.125 195 12569.00 183.15 55042.68 88888.00 2011-07-14 05:44:59.250 195 12569.00 183.12 55042.65 88888.00 2011-07-14 05:44:59.375 195 12568.98 183.12 55042.65 88888.00 2011-07-14 05:44:59.500 195 12568.90 183.20 55042.68 88888.00 2011-07-14 05:44:59.625 195 12568.95 183.20 55042.68 88888.00 2011-07-14 05:44:59.750 195 12569.00 183.20 55042.65 88888.00 2011-07-14 05:44:59.875 195 12569.02 183.20 55042.65 88888.00 2011-07-14 05:45:00.000 195 12568.95 183.12 55042.62 88888.00 2011-07-14 05:45:00.125 195 12568.90 183.12 55042.62 88888.00 2011-07-14 05:45:00.250 195 12568.85 183.15 55042.65 88888.00 2011-07-14 05:45:00.375 195 12568.90 183.18 55042.65 88888.00 2011-07-14 05:45:00.500 195 12568.95 183.18 55042.62 88888.00 2011-07-14 05:45:00.625 195 12569.00 183.18 55042.62 88888.00 2011-07-14 05:45:00.750 195 12568.95 183.15 55042.62 88888.00 2011-07-14 05:45:00.875 195 12568.95 183.15 55042.60 88888.00 2011-07-14 05:45:01.000 195 12568.95 183.12 55042.60 88888.00 2011-07-14 05:45:01.125 195 12568.98 183.15 55042.62 88888.00 2011-07-14 05:45:01.250 195 12568.90 183.10 55042.60 88888.00 2011-07-14 05:45:01.375 195 12568.88 183.10 55042.57 88888.00 2011-07-14 05:45:01.500 195 12568.83 183.10 55042.60 88888.00 2011-07-14 05:45:01.625 195 12568.83 183.15 55042.57 88888.00 2011-07-14 05:45:01.750 195 12568.90 183.12 55042.57 88888.00 2011-07-14 05:45:01.875 195 12568.92 183.12 55042.60 88888.00 2011-07-14 05:45:02.000 195 12568.95 183.10 55042.57 88888.00 2011-07-14 05:45:02.125 195 12568.88 183.10 55042.60 88888.00 2011-07-14 05:45:02.250 195 12568.83 183.10 55042.60 88888.00 2011-07-14 05:45:02.375 195 12568.90 183.12 55042.57 88888.00 2011-07-14 05:45:02.500 195 12568.98 183.12 55042.60 88888.00 2011-07-14 05:45:02.625 195 12568.92 183.12 55042.57 88888.00 2011-07-14 05:45:02.750 195 12568.90 183.12 55042.60 88888.00 2011-07-14 05:45:02.875 195 12568.92 183.15 55042.62 88888.00 2011-07-14 05:45:03.000 195 12568.95 183.12 55042.60 88888.00 2011-07-14 05:45:03.125 195 12568.98 183.12 55042.60 88888.00 2011-07-14 05:45:03.250 195 12569.02 183.10 55042.57 88888.00 2011-07-14 05:45:03.375 195 12569.00 183.10 55042.60 88888.00 2011-07-14 05:45:03.500 195 12569.00 183.10 55042.57 88888.00 2011-07-14 05:45:03.625 195 12568.98 183.07 55042.55 88888.00 2011-07-14 05:45:03.750 195 12568.90 183.07 55042.55 88888.00 2011-07-14 05:45:03.875 195 12568.90 183.10 55042.57 88888.00 2011-07-14 05:45:04.000 195 12569.02 183.07 55042.55 88888.00 2011-07-14 05:45:04.125 195 12569.05 183.07 55042.53 88888.00 2011-07-14 05:45:04.250 195 12569.00 183.03 55042.55 88888.00 2011-07-14 05:45:04.375 195 12569.02 183.05 55042.55 88888.00 2011-07-14 05:45:04.500 195 12569.00 183.03 55042.55 88888.00 2011-07-14 05:45:04.625 195 12568.98 183.05 55042.55 88888.00 2011-07-14 05:45:04.750 195 12568.92 183.07 55042.55 88888.00 2011-07-14 05:45:04.875 195 12568.92 183.10 55042.57 88888.00 2011-07-14 05:45:05.000 195 12568.95 183.10 55042.55 88888.00 2011-07-14 05:45:05.125 195 12568.95 183.03 55042.53 88888.00 2011-07-14 05:45:05.250 195 12568.95 183.03 55042.55 88888.00 2011-07-14 05:45:05.375 195 12569.00 183.05 55042.53 88888.00 2011-07-14 05:45:05.500 195 12568.98 183.05 55042.53 88888.00 2011-07-14 05:45:05.625 195 12568.92 183.03 55042.53 88888.00 2011-07-14 05:45:05.750 195 12568.92 183.03 55042.55 88888.00 2011-07-14 05:45:05.875 195 12569.00 183.00 55042.53 88888.00 2011-07-14 05:45:06.000 195 12569.00 183.05 55042.53 88888.00 2011-07-14 05:45:06.125 195 12568.95 183.03 55042.53 88888.00 2011-07-14 05:45:06.250 195 12568.92 182.95 55042.47 88888.00 2011-07-14 05:45:06.375 195 12568.90 183.00 55042.47 88888.00 2011-07-14 05:45:06.500 195 12568.92 183.03 55042.53 88888.00 2011-07-14 05:45:06.625 195 12568.90 183.03 55042.50 88888.00 2011-07-14 05:45:06.750 195 12568.90 183.05 55042.50 88888.00 2011-07-14 05:45:06.875 195 12568.95 183.03 55042.50 88888.00 2011-07-14 05:45:07.000 195 12568.98 183.00 55042.47 88888.00 2011-07-14 05:45:07.125 195 12568.95 182.97 55042.45 88888.00 2011-07-14 05:45:07.250 195 12568.95 182.97 55042.45 88888.00 2011-07-14 05:45:07.375 195 12568.98 183.00 55042.45 88888.00 2011-07-14 05:45:07.500 195 12568.98 183.00 55042.47 88888.00 2011-07-14 05:45:07.625 195 12568.98 183.00 55042.47 88888.00 2011-07-14 05:45:07.750 195 12568.95 182.97 55042.45 88888.00 2011-07-14 05:45:07.875 195 12568.95 183.00 55042.43 88888.00 2011-07-14 05:45:08.000 195 12568.95 182.97 55042.43 88888.00 2011-07-14 05:45:08.125 195 12568.90 182.97 55042.43 88888.00 2011-07-14 05:45:08.250 195 12568.90 182.95 55042.40 88888.00 2011-07-14 05:45:08.375 195 12568.95 182.97 55042.43 88888.00 2011-07-14 05:45:08.500 195 12568.95 183.00 55042.45 88888.00 2011-07-14 05:45:08.625 195 12568.95 183.00 55042.45 88888.00 2011-07-14 05:45:08.750 195 12568.95 182.97 55042.45 88888.00 2011-07-14 05:45:08.875 195 12568.92 183.00 55042.43 88888.00 2011-07-14 05:45:09.000 195 12568.92 182.97 55042.43 88888.00 2011-07-14 05:45:09.125 195 12568.90 182.93 55042.40 88888.00 2011-07-14 05:45:09.250 195 12568.83 182.93 55042.40 88888.00 2011-07-14 05:45:09.375 195 12568.88 182.95 55042.40 88888.00 2011-07-14 05:45:09.500 195 12568.90 182.97 55042.43 88888.00 2011-07-14 05:45:09.625 195 12568.90 182.97 55042.40 88888.00 2011-07-14 05:45:09.750 195 12568.90 182.95 55042.40 88888.00 2011-07-14 05:45:09.875 195 12568.85 182.95 55042.40 88888.00 2011-07-14 05:45:10.000 195 12568.85 182.95 55042.38 88888.00 2011-07-14 05:45:10.125 195 12568.85 182.90 55042.38 88888.00 2011-07-14 05:45:10.250 195 12568.80 182.90 55042.40 88888.00 2011-07-14 05:45:10.375 195 12568.80 182.88 55042.40 88888.00 2011-07-14 05:45:10.500 195 12568.85 182.95 55042.40 88888.00 2011-07-14 05:45:10.625 195 12568.88 182.97 55042.40 88888.00 2011-07-14 05:45:10.750 195 12568.88 182.93 55042.38 88888.00 2011-07-14 05:45:10.875 195 12568.92 182.93 55042.35 88888.00 2011-07-14 05:45:11.000 195 12568.95 182.90 55042.35 88888.00 2011-07-14 05:45:11.125 195 12568.98 182.90 55042.35 88888.00 2011-07-14 05:45:11.250 195 12568.98 182.88 55042.35 88888.00 2011-07-14 05:45:11.375 195 12568.92 182.88 55042.35 88888.00 2011-07-14 05:45:11.500 195 12568.88 182.90 55042.35 88888.00 2011-07-14 05:45:11.625 195 12568.83 182.88 55042.32 88888.00 2011-07-14 05:45:11.750 195 12568.77 182.88 55042.32 88888.00 2011-07-14 05:45:11.875 195 12568.83 182.85 55042.32 88888.00 2011-07-14 05:45:12.000 195 12568.92 182.90 55042.32 88888.00 2011-07-14 05:45:12.125 195 12568.92 182.90 55042.35 88888.00 2011-07-14 05:45:12.250 195 12568.90 182.88 55042.32 88888.00 2011-07-14 05:45:12.375 195 12568.92 182.90 55042.35 88888.00 2011-07-14 05:45:12.500 195 12568.90 182.93 55042.32 88888.00 2011-07-14 05:45:12.625 195 12568.90 182.93 55042.32 88888.00 2011-07-14 05:45:12.750 195 12568.85 182.90 55042.32 88888.00 2011-07-14 05:45:12.875 195 12568.83 182.90 55042.32 88888.00 2011-07-14 05:45:13.000 195 12568.85 182.90 55042.32 88888.00 2011-07-14 05:45:13.125 195 12568.85 182.93 55042.35 88888.00 2011-07-14 05:45:13.250 195 12568.88 182.88 55042.32 88888.00 2011-07-14 05:45:13.375 195 12568.92 182.90 55042.32 88888.00 2011-07-14 05:45:13.500 195 12568.98 182.90 55042.32 88888.00 2011-07-14 05:45:13.625 195 12569.00 182.90 55042.32 88888.00 2011-07-14 05:45:13.750 195 12569.05 182.88 55042.32 88888.00 2011-07-14 05:45:13.875 195 12569.05 182.90 55042.30 88888.00 2011-07-14 05:45:14.000 195 12569.02 182.93 55042.30 88888.00 2011-07-14 05:45:14.125 195 12568.95 182.85 55042.28 88888.00 2011-07-14 05:45:14.250 195 12568.90 182.82 55042.30 88888.00 2011-07-14 05:45:14.375 195 12568.90 182.88 55042.30 88888.00 2011-07-14 05:45:14.500 195 12568.95 182.93 55042.30 88888.00 2011-07-14 05:45:14.625 195 12568.98 182.90 55042.28 88888.00 2011-07-14 05:45:14.750 195 12569.08 182.90 55042.28 88888.00 2011-07-14 05:45:14.875 195 12569.05 182.88 55042.25 88888.00 2011-07-14 05:45:15.000 195 12569.05 182.80 55042.22 88888.00 2011-07-14 05:45:15.125 195 12569.00 182.82 55042.25 88888.00 2011-07-14 05:45:15.250 195 12568.95 182.82 55042.25 88888.00 2011-07-14 05:45:15.375 195 12568.95 182.82 55042.25 88888.00 2011-07-14 05:45:15.500 195 12568.90 182.85 55042.22 88888.00 2011-07-14 05:45:15.625 195 12568.90 182.82 55042.25 88888.00 2011-07-14 05:45:15.750 195 12568.90 182.80 55042.20 88888.00 2011-07-14 05:45:15.875 195 12568.92 182.82 55042.20 88888.00 2011-07-14 05:45:16.000 195 12568.95 182.82 55042.20 88888.00 2011-07-14 05:45:16.125 195 12569.00 182.80 55042.22 88888.00 2011-07-14 05:45:16.250 195 12569.00 182.82 55042.22 88888.00 2011-07-14 05:45:16.375 195 12569.00 182.85 55042.22 88888.00 2011-07-14 05:45:16.500 195 12569.00 182.88 55042.22 88888.00 2011-07-14 05:45:16.625 195 12568.98 182.82 55042.20 88888.00 2011-07-14 05:45:16.750 195 12568.95 182.78 55042.20 88888.00 2011-07-14 05:45:16.875 195 12568.88 182.78 55042.22 88888.00 2011-07-14 05:45:17.000 195 12568.88 182.82 55042.20 88888.00 2011-07-14 05:45:17.125 195 12568.92 182.82 55042.22 88888.00 2011-07-14 05:45:17.250 195 12568.98 182.78 55042.20 88888.00 2011-07-14 05:45:17.375 195 12568.90 182.80 55042.20 88888.00 2011-07-14 05:45:17.500 195 12568.90 182.85 55042.18 88888.00 2011-07-14 05:45:17.625 195 12568.98 182.85 55042.18 88888.00 2011-07-14 05:45:17.750 195 12568.98 182.82 55042.18 88888.00 2011-07-14 05:45:17.875 195 12568.92 182.75 55042.15 88888.00 2011-07-14 05:45:18.000 195 12568.92 182.75 55042.10 88888.00 2011-07-14 05:45:18.125 195 12568.95 182.78 55042.10 88888.00 2011-07-14 05:45:18.250 195 12568.92 182.75 55042.15 88888.00 2011-07-14 05:45:18.375 195 12568.95 182.72 55042.12 88888.00 2011-07-14 05:45:18.500 195 12568.92 182.72 55042.12 88888.00 2011-07-14 05:45:18.625 195 12568.90 182.72 55042.15 88888.00 2011-07-14 05:45:18.750 195 12568.90 182.78 55042.15 88888.00 2011-07-14 05:45:18.875 195 12568.88 182.80 55042.15 88888.00 2011-07-14 05:45:19.000 195 12568.92 182.78 55042.10 88888.00 2011-07-14 05:45:19.125 195 12568.92 182.75 55042.12 88888.00 2011-07-14 05:45:19.250 195 12568.85 182.72 55042.12 88888.00 2011-07-14 05:45:19.375 195 12568.88 182.75 55042.15 88888.00 2011-07-14 05:45:19.500 195 12568.90 182.75 55042.12 88888.00 2011-07-14 05:45:19.625 195 12568.90 182.72 55042.10 88888.00 2011-07-14 05:45:19.750 195 12569.00 182.72 55042.10 88888.00 2011-07-14 05:45:19.875 195 12569.00 182.75 55042.12 88888.00 2011-07-14 05:45:20.000 195 12569.00 182.75 55042.10 88888.00 2011-07-14 05:45:20.125 195 12568.98 182.72 55042.07 88888.00 2011-07-14 05:45:20.250 195 12568.95 182.68 55042.05 88888.00 2011-07-14 05:45:20.375 195 12568.98 182.68 55042.05 88888.00 2011-07-14 05:45:20.500 195 12568.95 182.65 55042.05 88888.00 2011-07-14 05:45:20.625 195 12568.95 182.65 55042.05 88888.00 2011-07-14 05:45:20.750 195 12569.00 182.65 55042.03 88888.00 2011-07-14 05:45:20.875 195 12568.98 182.68 55042.05 88888.00 2011-07-14 05:45:21.000 195 12568.98 182.70 55042.05 88888.00 2011-07-14 05:45:21.125 195 12568.95 182.68 55042.05 88888.00 2011-07-14 05:45:21.250 195 12568.98 182.68 55042.10 88888.00 2011-07-14 05:45:21.375 195 12568.95 182.68 55042.07 88888.00 2011-07-14 05:45:21.500 195 12568.88 182.68 55042.07 88888.00 2011-07-14 05:45:21.625 195 12568.88 182.65 55042.03 88888.00 2011-07-14 05:45:21.750 195 12568.90 182.65 55042.05 88888.00 2011-07-14 05:45:21.875 195 12568.88 182.68 55042.05 88888.00 2011-07-14 05:45:22.000 195 12568.90 182.65 55042.03 88888.00 2011-07-14 05:45:22.125 195 12568.95 182.68 55042.05 88888.00 2011-07-14 05:45:22.250 195 12568.95 182.65 55042.10 88888.00 2011-07-14 05:45:22.375 195 12568.98 182.70 55042.10 88888.00 2011-07-14 05:45:22.500 195 12568.92 182.72 55042.12 88888.00 2011-07-14 05:45:22.625 195 12568.95 182.75 55042.10 88888.00 2011-07-14 05:45:22.750 195 12568.98 182.70 55042.07 88888.00 2011-07-14 05:45:22.875 195 12568.92 182.68 55042.03 88888.00 2011-07-14 05:45:23.000 195 12569.00 182.65 55041.97 88888.00 2011-07-14 05:45:23.125 195 12569.08 182.62 55041.97 88888.00 2011-07-14 05:45:23.250 195 12569.05 182.62 55042.00 88888.00 2011-07-14 05:45:23.375 195 12569.08 182.62 55041.97 88888.00 2011-07-14 05:45:23.500 195 12569.05 182.60 55041.95 88888.00 2011-07-14 05:45:23.625 195 12569.05 182.60 55041.95 88888.00 2011-07-14 05:45:23.750 195 12569.02 182.57 55041.95 88888.00 2011-07-14 05:45:23.875 195 12569.02 182.55 55041.95 88888.00 2011-07-14 05:45:24.000 195 12569.05 182.60 55041.97 88888.00 2011-07-14 05:45:24.125 195 12569.00 182.62 55042.00 88888.00 2011-07-14 05:45:24.250 195 12568.88 182.60 55041.97 88888.00 2011-07-14 05:45:24.375 195 12568.95 182.62 55042.00 88888.00 2011-07-14 05:45:24.500 195 12569.02 182.62 55042.03 88888.00 2011-07-14 05:45:24.625 195 12568.98 182.57 55041.97 88888.00 2011-07-14 05:45:24.750 195 12568.90 182.60 55041.97 88888.00 2011-07-14 05:45:24.875 195 12568.95 182.65 55042.00 88888.00 2011-07-14 05:45:25.000 195 12568.98 182.62 55042.00 88888.00 2011-07-14 05:45:25.125 195 12568.95 182.60 55042.05 88888.00 2011-07-14 05:45:25.250 195 12568.92 182.60 55042.03 88888.00 2011-07-14 05:45:25.375 195 12568.98 182.57 55042.00 88888.00 2011-07-14 05:45:25.500 195 12569.02 182.60 55041.97 88888.00 2011-07-14 05:45:25.625 195 12568.95 182.60 55041.97 88888.00 2011-07-14 05:45:25.750 195 12568.90 182.57 55041.95 88888.00 2011-07-14 05:45:25.875 195 12568.90 182.50 55041.95 88888.00 2011-07-14 05:45:26.000 195 12568.90 182.53 55041.95 88888.00 2011-07-14 05:45:26.125 195 12568.88 182.53 55041.95 88888.00 2011-07-14 05:45:26.250 195 12568.90 182.50 55041.95 88888.00 2011-07-14 05:45:26.375 195 12568.92 182.47 55041.95 88888.00 2011-07-14 05:45:26.500 195 12568.98 182.50 55041.93 88888.00 2011-07-14 05:45:26.625 195 12569.00 182.47 55041.95 88888.00 2011-07-14 05:45:26.750 195 12569.00 182.50 55041.95 88888.00 2011-07-14 05:45:26.875 195 12569.02 182.50 55041.97 88888.00 2011-07-14 05:45:27.000 195 12569.02 182.47 55041.97 88888.00 2011-07-14 05:45:27.125 195 12569.00 182.47 55041.95 88888.00 2011-07-14 05:45:27.250 195 12568.98 182.50 55041.93 88888.00 2011-07-14 05:45:27.375 195 12568.95 182.45 55041.88 88888.00 2011-07-14 05:45:27.500 195 12568.92 182.47 55041.90 88888.00 2011-07-14 05:45:27.625 195 12568.95 182.45 55041.90 88888.00 2011-07-14 05:45:27.750 195 12569.00 182.47 55041.93 88888.00 2011-07-14 05:45:27.875 195 12569.00 182.47 55041.93 88888.00 2011-07-14 05:45:28.000 195 12568.95 182.47 55041.90 88888.00 2011-07-14 05:45:28.125 195 12568.92 182.45 55041.88 88888.00 2011-07-14 05:45:28.250 195 12569.00 182.43 55041.90 88888.00 2011-07-14 05:45:28.375 195 12569.05 182.45 55041.93 88888.00 2011-07-14 05:45:28.500 195 12569.02 182.47 55041.90 88888.00 2011-07-14 05:45:28.625 195 12569.02 182.45 55041.90 88888.00 2011-07-14 05:45:28.750 195 12569.00 182.45 55041.90 88888.00 2011-07-14 05:45:28.875 195 12569.02 182.45 55041.90 88888.00 2011-07-14 05:45:29.000 195 12569.08 182.47 55041.88 88888.00 2011-07-14 05:45:29.125 195 12569.08 182.45 55041.88 88888.00 2011-07-14 05:45:29.250 195 12569.08 182.45 55041.88 88888.00 2011-07-14 05:45:29.375 195 12569.10 182.45 55041.85 88888.00 2011-07-14 05:45:29.500 195 12569.10 182.45 55041.90 88888.00 2011-07-14 05:45:29.625 195 12569.05 182.45 55041.88 88888.00 2011-07-14 05:45:29.750 195 12569.05 182.45 55041.88 88888.00 2011-07-14 05:45:29.875 195 12569.02 182.43 55041.85 88888.00 2011-07-14 05:45:30.000 195 12569.00 182.40 55041.82 88888.00 2011-07-14 05:45:30.125 195 12569.00 182.40 55041.85 88888.00 2011-07-14 05:45:30.250 195 12568.95 182.43 55041.90 88888.00 2011-07-14 05:45:30.375 195 12568.98 182.40 55041.88 88888.00 2011-07-14 05:45:30.500 195 12569.00 182.38 55041.88 88888.00 2011-07-14 05:45:30.625 195 12569.08 182.38 55041.90 88888.00 2011-07-14 05:45:30.750 195 12569.05 182.40 55041.90 88888.00 2011-07-14 05:45:30.875 195 12569.02 182.40 55041.90 88888.00 2011-07-14 05:45:31.000 195 12569.02 182.40 55041.90 88888.00 2011-07-14 05:45:31.125 195 12569.05 182.40 55041.88 88888.00 2011-07-14 05:45:31.250 195 12569.05 182.38 55041.90 88888.00 2011-07-14 05:45:31.375 195 12569.05 182.35 55041.88 88888.00 2011-07-14 05:45:31.500 195 12568.98 182.32 55041.85 88888.00 2011-07-14 05:45:31.625 195 12568.92 182.32 55041.85 88888.00 2011-07-14 05:45:31.750 195 12568.95 182.35 55041.85 88888.00 2011-07-14 05:45:31.875 195 12569.00 182.40 55041.85 88888.00 2011-07-14 05:45:32.000 195 12569.02 182.40 55041.82 88888.00 2011-07-14 05:45:32.125 195 12569.02 182.35 55041.80 88888.00 2011-07-14 05:45:32.250 195 12568.98 182.28 55041.82 88888.00 2011-07-14 05:45:32.375 195 12568.92 182.32 55041.82 88888.00 2011-07-14 05:45:32.500 195 12568.95 182.32 55041.82 88888.00 2011-07-14 05:45:32.625 195 12568.98 182.30 55041.82 88888.00 2011-07-14 05:45:32.750 195 12568.98 182.35 55041.82 88888.00 2011-07-14 05:45:32.875 195 12568.92 182.30 55041.80 88888.00 2011-07-14 05:45:33.000 195 12568.95 182.30 55041.80 88888.00 2011-07-14 05:45:33.125 195 12568.95 182.35 55041.82 88888.00 2011-07-14 05:45:33.250 195 12568.95 182.35 55041.82 88888.00 2011-07-14 05:45:33.375 195 12569.00 182.35 55041.82 88888.00 2011-07-14 05:45:33.500 195 12569.02 182.32 55041.82 88888.00 2011-07-14 05:45:33.625 195 12568.92 182.32 55041.82 88888.00 2011-07-14 05:45:33.750 195 12568.95 182.32 55041.82 88888.00 2011-07-14 05:45:33.875 195 12569.00 182.30 55041.80 88888.00 2011-07-14 05:45:34.000 195 12569.00 182.25 55041.75 88888.00 2011-07-14 05:45:34.125 195 12568.98 182.28 55041.75 88888.00 2011-07-14 05:45:34.250 195 12568.98 182.28 55041.75 88888.00 2011-07-14 05:45:34.375 195 12568.98 182.30 55041.75 88888.00 2011-07-14 05:45:34.500 195 12568.92 182.28 55041.75 88888.00 2011-07-14 05:45:34.625 195 12568.88 182.22 55041.72 88888.00 2011-07-14 05:45:34.750 195 12568.88 182.20 55041.72 88888.00 2011-07-14 05:45:34.875 195 12568.88 182.22 55041.72 88888.00 2011-07-14 05:45:35.000 195 12568.95 182.20 55041.72 88888.00 2011-07-14 05:45:35.125 195 12568.98 182.28 55041.78 88888.00 2011-07-14 05:45:35.250 195 12568.92 182.25 55041.78 88888.00 2011-07-14 05:45:35.375 195 12568.95 182.28 55041.75 88888.00 2011-07-14 05:45:35.500 195 12568.90 182.25 55041.75 88888.00 2011-07-14 05:45:35.625 195 12568.92 182.20 55041.75 88888.00 2011-07-14 05:45:35.750 195 12568.92 182.20 55041.78 88888.00 2011-07-14 05:45:35.875 195 12568.92 182.20 55041.75 88888.00 2011-07-14 05:45:36.000 195 12568.98 182.20 55041.75 88888.00 2011-07-14 05:45:36.125 195 12568.95 182.20 55041.72 88888.00 2011-07-14 05:45:36.250 195 12568.92 182.20 55041.75 88888.00 2011-07-14 05:45:36.375 195 12568.98 182.22 55041.75 88888.00 2011-07-14 05:45:36.500 195 12569.00 182.20 55041.72 88888.00 2011-07-14 05:45:36.625 195 12569.00 182.15 55041.70 88888.00 2011-07-14 05:45:36.750 195 12568.92 182.18 55041.68 88888.00 2011-07-14 05:45:36.875 195 12568.95 182.20 55041.70 88888.00 2011-07-14 05:45:37.000 195 12568.98 182.20 55041.72 88888.00 2011-07-14 05:45:37.125 195 12568.98 182.22 55041.75 88888.00 2011-07-14 05:45:37.250 195 12568.90 182.18 55041.72 88888.00 2011-07-14 05:45:37.375 195 12568.88 182.18 55041.70 88888.00 2011-07-14 05:45:37.500 195 12568.88 182.18 55041.70 88888.00 2011-07-14 05:45:37.625 195 12568.88 182.18 55041.72 88888.00 2011-07-14 05:45:37.750 195 12568.85 182.15 55041.70 88888.00 2011-07-14 05:45:37.875 195 12568.85 182.12 55041.70 88888.00 2011-07-14 05:45:38.000 195 12568.85 182.15 55041.68 88888.00 2011-07-14 05:45:38.125 195 12568.83 182.18 55041.70 88888.00 2011-07-14 05:45:38.250 195 12568.85 182.15 55041.70 88888.00 2011-07-14 05:45:38.375 195 12568.95 182.15 55041.70 88888.00 2011-07-14 05:45:38.500 195 12568.92 182.10 55041.68 88888.00 2011-07-14 05:45:38.625 195 12568.83 182.07 55041.65 88888.00 2011-07-14 05:45:38.750 195 12568.80 182.10 55041.65 88888.00 2011-07-14 05:45:38.875 195 12568.88 182.05 55041.65 88888.00 2011-07-14 05:45:39.000 195 12568.92 182.10 55041.62 88888.00 2011-07-14 05:45:39.125 195 12568.90 182.10 55041.65 88888.00 2011-07-14 05:45:39.250 195 12568.88 182.07 55041.65 88888.00 2011-07-14 05:45:39.375 195 12568.88 182.05 55041.62 88888.00 2011-07-14 05:45:39.500 195 12568.83 182.05 55041.65 88888.00 2011-07-14 05:45:39.625 195 12568.83 182.05 55041.65 88888.00 2011-07-14 05:45:39.750 195 12568.85 182.05 55041.62 88888.00 2011-07-14 05:45:39.875 195 12568.85 182.05 55041.62 88888.00 2011-07-14 05:45:40.000 195 12568.80 182.00 55041.57 88888.00 2011-07-14 05:45:40.125 195 12568.80 181.97 55041.57 88888.00 2011-07-14 05:45:40.250 195 12568.88 182.00 55041.62 88888.00 2011-07-14 05:45:40.375 195 12568.88 182.05 55041.60 88888.00 2011-07-14 05:45:40.500 195 12568.83 182.03 55041.57 88888.00 2011-07-14 05:45:40.625 195 12568.77 182.03 55041.55 88888.00 2011-07-14 05:45:40.750 195 12568.80 182.03 55041.55 88888.00 2011-07-14 05:45:40.875 195 12568.85 182.03 55041.53 88888.00 2011-07-14 05:45:41.000 195 12568.85 182.00 55041.55 88888.00 2011-07-14 05:45:41.125 195 12568.85 182.00 55041.55 88888.00 2011-07-14 05:45:41.250 195 12568.80 181.97 55041.57 88888.00 2011-07-14 05:45:41.375 195 12568.83 181.97 55041.53 88888.00 2011-07-14 05:45:41.500 195 12568.83 182.03 55041.55 88888.00 2011-07-14 05:45:41.625 195 12568.88 182.03 55041.57 88888.00 2011-07-14 05:45:41.750 195 12568.90 182.03 55041.60 88888.00 2011-07-14 05:45:41.875 195 12568.88 182.03 55041.57 88888.00 2011-07-14 05:45:42.000 195 12568.88 182.00 55041.60 88888.00 2011-07-14 05:45:42.125 195 12568.85 182.00 55041.57 88888.00 2011-07-14 05:45:42.250 195 12568.85 182.00 55041.60 88888.00 2011-07-14 05:45:42.375 195 12568.92 182.03 55041.60 88888.00 2011-07-14 05:45:42.500 195 12568.95 182.00 55041.60 88888.00 2011-07-14 05:45:42.625 195 12568.85 181.97 55041.57 88888.00 2011-07-14 05:45:42.750 195 12568.85 181.95 55041.57 88888.00 2011-07-14 05:45:42.875 195 12568.92 181.95 55041.60 88888.00 2011-07-14 05:45:43.000 195 12568.98 181.95 55041.57 88888.00 2011-07-14 05:45:43.125 195 12568.95 181.93 55041.57 88888.00 2011-07-14 05:45:43.250 195 12568.88 181.90 55041.57 88888.00 2011-07-14 05:45:43.375 195 12568.85 182.00 55041.60 88888.00 2011-07-14 05:45:43.500 195 12568.88 182.00 55041.60 88888.00 2011-07-14 05:45:43.625 195 12568.88 181.90 55041.55 88888.00 2011-07-14 05:45:43.750 195 12568.88 181.88 55041.55 88888.00 2011-07-14 05:45:43.875 195 12568.92 181.88 55041.55 88888.00 2011-07-14 05:45:44.000 195 12568.95 181.88 55041.55 88888.00 2011-07-14 05:45:44.125 195 12569.00 181.90 55041.57 88888.00 2011-07-14 05:45:44.250 195 12568.95 181.90 55041.53 88888.00 2011-07-14 05:45:44.375 195 12568.95 181.85 55041.50 88888.00 2011-07-14 05:45:44.500 195 12568.98 181.88 55041.53 88888.00 2011-07-14 05:45:44.625 195 12568.95 181.88 55041.53 88888.00 2011-07-14 05:45:44.750 195 12568.90 181.85 55041.53 88888.00 2011-07-14 05:45:44.875 195 12568.88 181.80 55041.53 88888.00 2011-07-14 05:45:45.000 195 12568.90 181.85 55041.53 88888.00 2011-07-14 05:45:45.125 195 12568.92 181.85 55041.47 88888.00 2011-07-14 05:45:45.250 195 12568.95 181.82 55041.47 88888.00 2011-07-14 05:45:45.375 195 12568.98 181.82 55041.47 88888.00 2011-07-14 05:45:45.500 195 12568.92 181.80 55041.47 88888.00 2011-07-14 05:45:45.625 195 12568.85 181.80 55041.50 88888.00 2011-07-14 05:45:45.750 195 12568.92 181.80 55041.50 88888.00 2011-07-14 05:45:45.875 195 12568.98 181.80 55041.50 88888.00 2011-07-14 05:45:46.000 195 12568.95 181.78 55041.47 88888.00 2011-07-14 05:45:46.125 195 12568.90 181.78 55041.45 88888.00 2011-07-14 05:45:46.250 195 12568.88 181.78 55041.47 88888.00 2011-07-14 05:45:46.375 195 12568.90 181.80 55041.50 88888.00 2011-07-14 05:45:46.500 195 12568.92 181.85 55041.50 88888.00 2011-07-14 05:45:46.625 195 12568.90 181.80 55041.50 88888.00 2011-07-14 05:45:46.750 195 12568.92 181.80 55041.47 88888.00 2011-07-14 05:45:46.875 195 12568.92 181.78 55041.45 88888.00 2011-07-14 05:45:47.000 195 12568.92 181.78 55041.43 88888.00 2011-07-14 05:45:47.125 195 12568.92 181.80 55041.45 88888.00 2011-07-14 05:45:47.250 195 12568.90 181.78 55041.45 88888.00 2011-07-14 05:45:47.375 195 12568.95 181.78 55041.45 88888.00 2011-07-14 05:45:47.500 195 12568.92 181.78 55041.43 88888.00 2011-07-14 05:45:47.625 195 12568.92 181.70 55041.43 88888.00 2011-07-14 05:45:47.750 195 12568.90 181.72 55041.43 88888.00 2011-07-14 05:45:47.875 195 12568.90 181.70 55041.43 88888.00 2011-07-14 05:45:48.000 195 12568.88 181.68 55041.43 88888.00 2011-07-14 05:45:48.125 195 12568.85 181.70 55041.43 88888.00 2011-07-14 05:45:48.250 195 12568.88 181.70 55041.43 88888.00 2011-07-14 05:45:48.375 195 12568.92 181.68 55041.43 88888.00 2011-07-14 05:45:48.500 195 12568.85 181.65 55041.40 88888.00 2011-07-14 05:45:48.625 195 12568.88 181.68 55041.45 88888.00 2011-07-14 05:45:48.750 195 12568.90 181.70 55041.45 88888.00 2011-07-14 05:45:48.875 195 12568.90 181.65 55041.43 88888.00 2011-07-14 05:45:49.000 195 12568.90 181.65 55041.45 88888.00 2011-07-14 05:45:49.125 195 12568.92 181.65 55041.45 88888.00 2011-07-14 05:45:49.250 195 12568.92 181.60 55041.47 88888.00 2011-07-14 05:45:49.375 195 12568.92 181.60 55041.45 88888.00 2011-07-14 05:45:49.500 195 12568.92 181.62 55041.43 88888.00 2011-07-14 05:45:49.625 195 12568.92 181.68 55041.45 88888.00 2011-07-14 05:45:49.750 195 12568.95 181.62 55041.43 88888.00 2011-07-14 05:45:49.875 195 12568.95 181.62 55041.43 88888.00 2011-07-14 05:45:50.000 195 12568.95 181.62 55041.43 88888.00 2011-07-14 05:45:50.125 195 12568.98 181.65 55041.43 88888.00 2011-07-14 05:45:50.250 195 12568.95 181.60 55041.43 88888.00 2011-07-14 05:45:50.375 195 12568.98 181.62 55041.43 88888.00 2011-07-14 05:45:50.500 195 12568.98 181.60 55041.40 88888.00 2011-07-14 05:45:50.625 195 12568.98 181.60 55041.40 88888.00 2011-07-14 05:45:50.750 195 12568.95 181.62 55041.43 88888.00 2011-07-14 05:45:50.875 195 12568.88 181.62 55041.43 88888.00 2011-07-14 05:45:51.000 195 12568.92 181.60 55041.38 88888.00 2011-07-14 05:45:51.125 195 12569.00 181.57 55041.38 88888.00 2011-07-14 05:45:51.250 195 12568.92 181.55 55041.38 88888.00 2011-07-14 05:45:51.375 195 12568.90 181.57 55041.40 88888.00 2011-07-14 05:45:51.500 195 12568.90 181.60 55041.40 88888.00 2011-07-14 05:45:51.625 195 12568.90 181.57 55041.43 88888.00 2011-07-14 05:45:51.750 195 12568.88 181.57 55041.40 88888.00 2011-07-14 05:45:51.875 195 12568.88 181.55 55041.43 88888.00 2011-07-14 05:45:52.000 195 12568.83 181.57 55041.38 88888.00 2011-07-14 05:45:52.125 195 12568.85 181.55 55041.40 88888.00 2011-07-14 05:45:52.250 195 12568.88 181.53 55041.38 88888.00 2011-07-14 05:45:52.375 195 12568.92 181.57 55041.40 88888.00 2011-07-14 05:45:52.500 195 12568.92 181.57 55041.40 88888.00 2011-07-14 05:45:52.625 195 12568.92 181.53 55041.35 88888.00 2011-07-14 05:45:52.750 195 12568.90 181.55 55041.38 88888.00 2011-07-14 05:45:52.875 195 12568.85 181.55 55041.38 88888.00 2011-07-14 05:45:53.000 195 12568.88 181.55 55041.38 88888.00 2011-07-14 05:45:53.125 195 12568.90 181.55 55041.38 88888.00 2011-07-14 05:45:53.250 195 12568.85 181.53 55041.38 88888.00 2011-07-14 05:45:53.375 195 12568.85 181.50 55041.35 88888.00 2011-07-14 05:45:53.500 195 12568.83 181.53 55041.38 88888.00 2011-07-14 05:45:53.625 195 12568.85 181.53 55041.38 88888.00 2011-07-14 05:45:53.750 195 12568.88 181.53 55041.35 88888.00 2011-07-14 05:45:53.875 195 12568.88 181.53 55041.32 88888.00 2011-07-14 05:45:54.000 195 12568.88 181.50 55041.30 88888.00 2011-07-14 05:45:54.125 195 12568.88 181.53 55041.35 88888.00 2011-07-14 05:45:54.250 195 12568.85 181.50 55041.35 88888.00 2011-07-14 05:45:54.375 195 12568.83 181.45 55041.32 88888.00 2011-07-14 05:45:54.500 195 12568.83 181.45 55041.30 88888.00 2011-07-14 05:45:54.625 195 12568.80 181.45 55041.30 88888.00 2011-07-14 05:45:54.750 195 12568.85 181.45 55041.30 88888.00 2011-07-14 05:45:54.875 195 12568.95 181.47 55041.30 88888.00 2011-07-14 05:45:55.000 195 12568.98 181.47 55041.30 88888.00 2011-07-14 05:45:55.125 195 12568.88 181.43 55041.28 88888.00 2011-07-14 05:45:55.250 195 12568.83 181.43 55041.30 88888.00 2011-07-14 05:45:55.375 195 12568.90 181.43 55041.32 88888.00 2011-07-14 05:45:55.500 195 12568.92 181.45 55041.28 88888.00 2011-07-14 05:45:55.625 195 12568.90 181.45 55041.28 88888.00 2011-07-14 05:45:55.750 195 12568.98 181.50 55041.32 88888.00 2011-07-14 05:45:55.875 195 12569.00 181.50 55041.30 88888.00 2011-07-14 05:45:56.000 195 12569.02 181.47 55041.30 88888.00 2011-07-14 05:45:56.125 195 12568.98 181.47 55041.28 88888.00 2011-07-14 05:45:56.250 195 12568.95 181.45 55041.28 88888.00 2011-07-14 05:45:56.375 195 12568.92 181.43 55041.28 88888.00 2011-07-14 05:45:56.500 195 12568.88 181.43 55041.28 88888.00 2011-07-14 05:45:56.625 195 12568.92 181.38 55041.28 88888.00 2011-07-14 05:45:56.750 195 12568.95 181.40 55041.28 88888.00 2011-07-14 05:45:56.875 195 12568.98 181.40 55041.30 88888.00 2011-07-14 05:45:57.000 195 12569.02 181.40 55041.28 88888.00 2011-07-14 05:45:57.125 195 12568.95 181.40 55041.25 88888.00 2011-07-14 05:45:57.250 195 12568.90 181.38 55041.25 88888.00 2011-07-14 05:45:57.375 195 12568.90 181.38 55041.25 88888.00 2011-07-14 05:45:57.500 195 12568.92 181.40 55041.28 88888.00 2011-07-14 05:45:57.625 195 12568.92 181.43 55041.28 88888.00 2011-07-14 05:45:57.750 195 12568.80 181.40 55041.28 88888.00 2011-07-14 05:45:57.875 195 12568.80 181.40 55041.28 88888.00 2011-07-14 05:45:58.000 195 12568.85 181.40 55041.28 88888.00 2011-07-14 05:45:58.125 195 12568.77 181.40 55041.28 88888.00 2011-07-14 05:45:58.250 195 12568.73 181.35 55041.28 88888.00 2011-07-14 05:45:58.375 195 12568.77 181.35 55041.25 88888.00 2011-07-14 05:45:58.500 195 12568.77 181.35 55041.22 88888.00 2011-07-14 05:45:58.625 195 12568.80 181.35 55041.28 88888.00 2011-07-14 05:45:58.750 195 12568.85 181.35 55041.25 88888.00 2011-07-14 05:45:58.875 195 12568.88 181.30 55041.22 88888.00 2011-07-14 05:45:59.000 195 12568.85 181.30 55041.22 88888.00 2011-07-14 05:45:59.125 195 12568.92 181.38 55041.25 88888.00 2011-07-14 05:45:59.250 195 12568.95 181.35 55041.25 88888.00 2011-07-14 05:45:59.375 195 12568.92 181.35 55041.25 88888.00 2011-07-14 05:45:59.500 195 12568.92 181.35 55041.22 88888.00 2011-07-14 05:45:59.625 195 12568.92 181.30 55041.22 88888.00 2011-07-14 05:45:59.750 195 12568.90 181.30 55041.22 88888.00 2011-07-14 05:45:59.875 195 12568.88 181.30 55041.25 88888.00 2011-07-14 05:46:00.000 195 12568.83 181.30 55041.25 88888.00 2011-07-14 05:46:00.125 195 12568.83 181.28 55041.22 88888.00 2011-07-14 05:46:00.250 195 12568.88 181.25 55041.20 88888.00 2011-07-14 05:46:00.375 195 12568.95 181.28 55041.20 88888.00 2011-07-14 05:46:00.500 195 12568.95 181.28 55041.18 88888.00 2011-07-14 05:46:00.625 195 12568.95 181.28 55041.18 88888.00 2011-07-14 05:46:00.750 195 12568.95 181.25 55041.20 88888.00 2011-07-14 05:46:00.875 195 12568.95 181.28 55041.22 88888.00 2011-07-14 05:46:01.000 195 12569.00 181.25 55041.20 88888.00 2011-07-14 05:46:01.125 195 12568.92 181.25 55041.22 88888.00 2011-07-14 05:46:01.250 195 12568.85 181.22 55041.22 88888.00 2011-07-14 05:46:01.375 195 12568.90 181.22 55041.22 88888.00 2011-07-14 05:46:01.500 195 12568.92 181.28 55041.28 88888.00 2011-07-14 05:46:01.625 195 12568.92 181.28 55041.22 88888.00 2011-07-14 05:46:01.750 195 12568.88 181.22 55041.22 88888.00 2011-07-14 05:46:01.875 195 12568.88 181.20 55041.20 88888.00 2011-07-14 05:46:02.000 195 12568.88 181.15 55041.20 88888.00 2011-07-14 05:46:02.125 195 12568.92 181.18 55041.20 88888.00 2011-07-14 05:46:02.250 195 12569.00 181.20 55041.22 88888.00 2011-07-14 05:46:02.375 195 12569.00 181.20 55041.20 88888.00 2011-07-14 05:46:02.500 195 12568.83 181.15 55041.15 88888.00 2011-07-14 05:46:02.625 195 12568.83 181.18 55041.15 88888.00 2011-07-14 05:46:02.750 195 12568.88 181.20 55041.18 88888.00 2011-07-14 05:46:02.875 195 12568.85 181.22 55041.20 88888.00 2011-07-14 05:46:03.000 195 12568.85 181.20 55041.18 88888.00 2011-07-14 05:46:03.125 195 12568.80 181.18 55041.15 88888.00 2011-07-14 05:46:03.250 195 12568.77 181.15 55041.18 88888.00 2011-07-14 05:46:03.375 195 12568.85 181.18 55041.18 88888.00 2011-07-14 05:46:03.500 195 12568.88 181.18 55041.18 88888.00 2011-07-14 05:46:03.625 195 12568.88 181.18 55041.15 88888.00 2011-07-14 05:46:03.750 195 12568.85 181.18 55041.15 88888.00 2011-07-14 05:46:03.875 195 12568.80 181.15 55041.18 88888.00 2011-07-14 05:46:04.000 195 12568.80 181.18 55041.20 88888.00 2011-07-14 05:46:04.125 195 12568.77 181.18 55041.22 88888.00 2011-07-14 05:46:04.250 195 12568.83 181.15 55041.18 88888.00 2011-07-14 05:46:04.375 195 12568.88 181.15 55041.18 88888.00 2011-07-14 05:46:04.500 195 12568.85 181.12 55041.15 88888.00 2011-07-14 05:46:04.625 195 12568.80 181.10 55041.15 88888.00 2011-07-14 05:46:04.750 195 12568.83 181.10 55041.15 88888.00 2011-07-14 05:46:04.875 195 12568.83 181.07 55041.12 88888.00 2011-07-14 05:46:05.000 195 12568.80 181.07 55041.10 88888.00 2011-07-14 05:46:05.125 195 12568.85 181.10 55041.15 88888.00 2011-07-14 05:46:05.250 195 12568.90 181.12 55041.18 88888.00 2011-07-14 05:46:05.375 195 12568.90 181.12 55041.20 88888.00 2011-07-14 05:46:05.500 195 12568.88 181.15 55041.15 88888.00 2011-07-14 05:46:05.625 195 12568.83 181.10 55041.12 88888.00 2011-07-14 05:46:05.750 195 12568.80 181.07 55041.12 88888.00 2011-07-14 05:46:05.875 195 12568.77 181.07 55041.12 88888.00 2011-07-14 05:46:06.000 195 12568.77 181.10 55041.12 88888.00 2011-07-14 05:46:06.125 195 12568.83 181.10 55041.10 88888.00 2011-07-14 05:46:06.250 195 12568.85 181.07 55041.12 88888.00 2011-07-14 05:46:06.375 195 12568.80 181.07 55041.10 88888.00 2011-07-14 05:46:06.500 195 12568.77 181.07 55041.10 88888.00 2011-07-14 05:46:06.625 195 12568.80 181.05 55041.10 88888.00 2011-07-14 05:46:06.750 195 12568.75 181.07 55041.12 88888.00 2011-07-14 05:46:06.875 195 12568.80 181.07 55041.12 88888.00 2011-07-14 05:46:07.000 195 12568.80 181.03 55041.10 88888.00 2011-07-14 05:46:07.125 195 12568.75 181.00 55041.10 88888.00 2011-07-14 05:46:07.250 195 12568.75 181.05 55041.15 88888.00 2011-07-14 05:46:07.375 195 12568.80 181.12 55041.15 88888.00 2011-07-14 05:46:07.500 195 12568.75 181.05 55041.10 88888.00 2011-07-14 05:46:07.625 195 12568.73 181.03 55041.10 88888.00 2011-07-14 05:46:07.750 195 12568.75 181.05 55041.10 88888.00 2011-07-14 05:46:07.875 195 12568.80 181.00 55041.10 88888.00 2011-07-14 05:46:08.000 195 12568.75 181.03 55041.07 88888.00 2011-07-14 05:46:08.125 195 12568.73 181.05 55041.07 88888.00 2011-07-14 05:46:08.250 195 12568.73 181.00 55041.07 88888.00 2011-07-14 05:46:08.375 195 12568.83 181.03 55041.05 88888.00 2011-07-14 05:46:08.500 195 12568.83 181.00 55041.05 88888.00 2011-07-14 05:46:08.625 195 12568.77 181.00 55041.03 88888.00 2011-07-14 05:46:08.750 195 12568.73 181.03 55041.05 88888.00 2011-07-14 05:46:08.875 195 12568.75 181.00 55041.07 88888.00 2011-07-14 05:46:09.000 195 12568.77 181.00 55041.05 88888.00 2011-07-14 05:46:09.125 195 12568.77 181.00 55041.07 88888.00 2011-07-14 05:46:09.250 195 12568.80 181.00 55041.07 88888.00 2011-07-14 05:46:09.375 195 12568.77 181.00 55041.05 88888.00 2011-07-14 05:46:09.500 195 12568.75 180.97 55041.03 88888.00 2011-07-14 05:46:09.625 195 12568.75 180.97 55041.05 88888.00 2011-07-14 05:46:09.750 195 12568.75 181.00 55041.07 88888.00 2011-07-14 05:46:09.875 195 12568.77 180.97 55041.10 88888.00 2011-07-14 05:46:10.000 195 12568.85 180.97 55041.07 88888.00 2011-07-14 05:46:10.125 195 12568.85 180.97 55041.03 88888.00 2011-07-14 05:46:10.250 195 12568.80 180.97 55041.03 88888.00 2011-07-14 05:46:10.375 195 12568.77 180.97 55041.00 88888.00 2011-07-14 05:46:10.500 195 12568.77 180.95 55041.03 88888.00 2011-07-14 05:46:10.625 195 12568.80 180.95 55041.05 88888.00 2011-07-14 05:46:10.750 195 12568.85 181.00 55041.05 88888.00 2011-07-14 05:46:10.875 195 12568.88 181.03 55041.05 88888.00 2011-07-14 05:46:11.000 195 12568.83 181.00 55041.03 88888.00 2011-07-14 05:46:11.125 195 12568.85 180.97 55041.03 88888.00 2011-07-14 05:46:11.250 195 12568.80 180.97 55041.05 88888.00 2011-07-14 05:46:11.375 195 12568.80 181.00 55041.03 88888.00 2011-07-14 05:46:11.500 195 12568.77 180.95 55041.03 88888.00 2011-07-14 05:46:11.625 195 12568.77 180.95 55041.03 88888.00 2011-07-14 05:46:11.750 195 12568.77 180.97 55041.03 88888.00 2011-07-14 05:46:11.875 195 12568.80 181.00 55041.03 88888.00 2011-07-14 05:46:12.000 195 12568.80 181.00 55041.00 88888.00 2011-07-14 05:46:12.125 195 12568.83 181.00 55041.00 88888.00 2011-07-14 05:46:12.250 195 12568.83 180.93 55041.00 88888.00 2011-07-14 05:46:12.375 195 12568.80 180.93 55041.00 88888.00 2011-07-14 05:46:12.500 195 12568.83 180.93 55041.00 88888.00 2011-07-14 05:46:12.625 195 12568.83 180.93 55041.00 88888.00 2011-07-14 05:46:12.750 195 12568.80 180.93 55041.00 88888.00 2011-07-14 05:46:12.875 195 12568.77 180.90 55041.00 88888.00 2011-07-14 05:46:13.000 195 12568.80 180.93 55041.00 88888.00 2011-07-14 05:46:13.125 195 12568.80 180.93 55041.00 88888.00 2011-07-14 05:46:13.250 195 12568.80 180.90 55041.03 88888.00 2011-07-14 05:46:13.375 195 12568.80 180.88 55041.03 88888.00 2011-07-14 05:46:13.500 195 12568.83 180.85 55041.00 88888.00 2011-07-14 05:46:13.625 195 12568.80 180.90 55041.00 88888.00 2011-07-14 05:46:13.750 195 12568.80 180.88 55040.95 88888.00 2011-07-14 05:46:13.875 195 12568.75 180.82 55040.95 88888.00 2011-07-14 05:46:14.000 195 12568.80 180.85 55040.95 88888.00 2011-07-14 05:46:14.125 195 12568.83 180.85 55040.97 88888.00 2011-07-14 05:46:14.250 195 12568.80 180.80 55040.95 88888.00 2011-07-14 05:46:14.375 195 12568.80 180.78 55040.93 88888.00 2011-07-14 05:46:14.500 195 12568.75 180.85 55040.97 88888.00 2011-07-14 05:46:14.625 195 12568.73 180.88 55041.00 88888.00 2011-07-14 05:46:14.750 195 12568.75 180.88 55040.97 88888.00 2011-07-14 05:46:14.875 195 12568.73 180.85 55040.95 88888.00 2011-07-14 05:46:15.000 195 12568.73 180.82 55040.93 88888.00 2011-07-14 05:46:15.125 195 12568.75 180.82 55040.90 88888.00 2011-07-14 05:46:15.250 195 12568.73 180.82 55040.93 88888.00 2011-07-14 05:46:15.375 195 12568.73 180.82 55040.93 88888.00 2011-07-14 05:46:15.500 195 12568.73 180.80 55040.93 88888.00 2011-07-14 05:46:15.625 195 12568.77 180.78 55040.90 88888.00 2011-07-14 05:46:15.750 195 12568.80 180.80 55040.90 88888.00 2011-07-14 05:46:15.875 195 12568.80 180.78 55040.90 88888.00 2011-07-14 05:46:16.000 195 12568.80 180.80 55040.88 88888.00 2011-07-14 05:46:16.125 195 12568.80 180.80 55040.88 88888.00 2011-07-14 05:46:16.250 195 12568.75 180.80 55040.90 88888.00 2011-07-14 05:46:16.375 195 12568.75 180.78 55040.85 88888.00 2011-07-14 05:46:16.500 195 12568.73 180.78 55040.85 88888.00 2011-07-14 05:46:16.625 195 12568.73 180.80 55040.88 88888.00 2011-07-14 05:46:16.750 195 12568.70 180.80 55040.88 88888.00 2011-07-14 05:46:16.875 195 12568.70 180.80 55040.88 88888.00 2011-07-14 05:46:17.000 195 12568.75 180.82 55040.88 88888.00 2011-07-14 05:46:17.125 195 12568.73 180.82 55040.88 88888.00 2011-07-14 05:46:17.250 195 12568.70 180.78 55040.88 88888.00 2011-07-14 05:46:17.375 195 12568.75 180.75 55040.85 88888.00 2011-07-14 05:46:17.500 195 12568.75 180.80 55040.88 88888.00 2011-07-14 05:46:17.625 195 12568.73 180.82 55040.88 88888.00 2011-07-14 05:46:17.750 195 12568.70 180.80 55040.90 88888.00 2011-07-14 05:46:17.875 195 12568.75 180.80 55040.88 88888.00 2011-07-14 05:46:18.000 195 12568.80 180.75 55040.88 88888.00 2011-07-14 05:46:18.125 195 12568.80 180.80 55040.88 88888.00 2011-07-14 05:46:18.250 195 12568.80 180.78 55040.88 88888.00 2011-07-14 05:46:18.375 195 12568.80 180.78 55040.88 88888.00 2011-07-14 05:46:18.500 195 12568.75 180.78 55040.88 88888.00 2011-07-14 05:46:18.625 195 12568.80 180.78 55040.85 88888.00 2011-07-14 05:46:18.750 195 12568.77 180.80 55040.88 88888.00 2011-07-14 05:46:18.875 195 12568.73 180.78 55040.85 88888.00 2011-07-14 05:46:19.000 195 12568.73 180.75 55040.88 88888.00 2011-07-14 05:46:19.125 195 12568.73 180.78 55040.90 88888.00 2011-07-14 05:46:19.250 195 12568.70 180.75 55040.90 88888.00 2011-07-14 05:46:19.375 195 12568.73 180.75 55040.88 88888.00 2011-07-14 05:46:19.500 195 12568.75 180.75 55040.88 88888.00 2011-07-14 05:46:19.625 195 12568.77 180.72 55040.88 88888.00 2011-07-14 05:46:19.750 195 12568.75 180.75 55040.90 88888.00 2011-07-14 05:46:19.875 195 12568.77 180.78 55040.88 88888.00 2011-07-14 05:46:20.000 195 12568.77 180.78 55040.85 88888.00 2011-07-14 05:46:20.125 195 12568.75 180.78 55040.82 88888.00 2011-07-14 05:46:20.250 195 12568.70 180.75 55040.85 88888.00 2011-07-14 05:46:20.375 195 12568.73 180.78 55040.90 88888.00 2011-07-14 05:46:20.500 195 12568.75 180.80 55040.88 88888.00 2011-07-14 05:46:20.625 195 12568.77 180.78 55040.88 88888.00 2011-07-14 05:46:20.750 195 12568.77 180.72 55040.85 88888.00 2011-07-14 05:46:20.875 195 12568.75 180.78 55040.88 88888.00 2011-07-14 05:46:21.000 195 12568.73 180.75 55040.88 88888.00 2011-07-14 05:46:21.125 195 12568.73 180.78 55040.85 88888.00 2011-07-14 05:46:21.250 195 12568.75 180.72 55040.85 88888.00 2011-07-14 05:46:21.375 195 12568.80 180.70 55040.82 88888.00 2011-07-14 05:46:21.500 195 12568.83 180.72 55040.80 88888.00 2011-07-14 05:46:21.625 195 12568.77 180.75 55040.82 88888.00 2011-07-14 05:46:21.750 195 12568.70 180.72 55040.80 88888.00 2011-07-14 05:46:21.875 195 12568.73 180.72 55040.80 88888.00 2011-07-14 05:46:22.000 195 12568.77 180.78 55040.82 88888.00 2011-07-14 05:46:22.125 195 12568.77 180.75 55040.82 88888.00 2011-07-14 05:46:22.250 195 12568.73 180.70 55040.82 88888.00 2011-07-14 05:46:22.375 195 12568.73 180.70 55040.80 88888.00 2011-07-14 05:46:22.500 195 12568.67 180.65 55040.78 88888.00 2011-07-14 05:46:22.625 195 12568.73 180.68 55040.80 88888.00 2011-07-14 05:46:22.750 195 12568.73 180.70 55040.82 88888.00 2011-07-14 05:46:22.875 195 12568.75 180.72 55040.85 88888.00 2011-07-14 05:46:23.000 195 12568.73 180.70 55040.80 88888.00 2011-07-14 05:46:23.125 195 12568.70 180.70 55040.80 88888.00 2011-07-14 05:46:23.250 195 12568.67 180.65 55040.80 88888.00 2011-07-14 05:46:23.375 195 12568.70 180.65 55040.78 88888.00 2011-07-14 05:46:23.500 195 12568.73 180.68 55040.78 88888.00 2011-07-14 05:46:23.625 195 12568.73 180.68 55040.78 88888.00 2011-07-14 05:46:23.750 195 12568.73 180.68 55040.78 88888.00 2011-07-14 05:46:23.875 195 12568.75 180.72 55040.78 88888.00 2011-07-14 05:46:24.000 195 12568.77 180.68 55040.78 88888.00 2011-07-14 05:46:24.125 195 12568.75 180.65 55040.78 88888.00 2011-07-14 05:46:24.250 195 12568.75 180.65 55040.78 88888.00 2011-07-14 05:46:24.375 195 12568.73 180.65 55040.78 88888.00 2011-07-14 05:46:24.500 195 12568.70 180.65 55040.78 88888.00 2011-07-14 05:46:24.625 195 12568.73 180.65 55040.78 88888.00 2011-07-14 05:46:24.750 195 12568.70 180.65 55040.78 88888.00 2011-07-14 05:46:24.875 195 12568.70 180.65 55040.78 88888.00 2011-07-14 05:46:25.000 195 12568.70 180.65 55040.78 88888.00 2011-07-14 05:46:25.125 195 12568.73 180.62 55040.78 88888.00 2011-07-14 05:46:25.250 195 12568.70 180.60 55040.75 88888.00 2011-07-14 05:46:25.375 195 12568.73 180.60 55040.75 88888.00 2011-07-14 05:46:25.500 195 12568.67 180.60 55040.75 88888.00 2011-07-14 05:46:25.625 195 12568.65 180.65 55040.75 88888.00 2011-07-14 05:46:25.750 195 12568.70 180.68 55040.78 88888.00 2011-07-14 05:46:25.875 195 12568.75 180.68 55040.75 88888.00 2011-07-14 05:46:26.000 195 12568.77 180.65 55040.75 88888.00 2011-07-14 05:46:26.125 195 12568.75 180.65 55040.75 88888.00 2011-07-14 05:46:26.250 195 12568.67 180.62 55040.72 88888.00 2011-07-14 05:46:26.375 195 12568.70 180.60 55040.70 88888.00 2011-07-14 05:46:26.500 195 12568.75 180.62 55040.72 88888.00 2011-07-14 05:46:26.625 195 12568.75 180.62 55040.75 88888.00 2011-07-14 05:46:26.750 195 12568.73 180.60 55040.72 88888.00 2011-07-14 05:46:26.875 195 12568.70 180.60 55040.75 88888.00 2011-07-14 05:46:27.000 195 12568.75 180.60 55040.72 88888.00 2011-07-14 05:46:27.125 195 12568.77 180.62 55040.75 88888.00 2011-07-14 05:46:27.250 195 12568.73 180.60 55040.75 88888.00 2011-07-14 05:46:27.375 195 12568.70 180.57 55040.75 88888.00 2011-07-14 05:46:27.500 195 12568.62 180.55 55040.72 88888.00 2011-07-14 05:46:27.625 195 12568.73 180.57 55040.72 88888.00 2011-07-14 05:46:27.750 195 12568.77 180.60 55040.72 88888.00 2011-07-14 05:46:27.875 195 12568.75 180.60 55040.70 88888.00 2011-07-14 05:46:28.000 195 12568.75 180.57 55040.70 88888.00 2011-07-14 05:46:28.125 195 12568.73 180.57 55040.70 88888.00 2011-07-14 05:46:28.250 195 12568.75 180.55 55040.70 88888.00 2011-07-14 05:46:28.375 195 12568.80 180.55 55040.72 88888.00 2011-07-14 05:46:28.500 195 12568.77 180.55 55040.70 88888.00 2011-07-14 05:46:28.625 195 12568.73 180.55 55040.72 88888.00 2011-07-14 05:46:28.750 195 12568.73 180.55 55040.72 88888.00 2011-07-14 05:46:28.875 195 12568.75 180.57 55040.68 88888.00 2011-07-14 05:46:29.000 195 12568.73 180.55 55040.68 88888.00 2011-07-14 05:46:29.125 195 12568.73 180.53 55040.68 88888.00 2011-07-14 05:46:29.250 195 12568.75 180.53 55040.70 88888.00 2011-07-14 05:46:29.375 195 12568.70 180.55 55040.68 88888.00 2011-07-14 05:46:29.500 195 12568.65 180.53 55040.65 88888.00 2011-07-14 05:46:29.625 195 12568.70 180.55 55040.68 88888.00 2011-07-14 05:46:29.750 195 12568.75 180.57 55040.70 88888.00 2011-07-14 05:46:29.875 195 12568.73 180.60 55040.68 88888.00 2011-07-14 05:46:30.000 195 12568.65 180.55 55040.65 88888.00 2011-07-14 05:46:30.125 195 12568.67 180.50 55040.68 88888.00 2011-07-14 05:46:30.250 195 12568.67 180.50 55040.68 88888.00 2011-07-14 05:46:30.375 195 12568.65 180.53 55040.65 88888.00 2011-07-14 05:46:30.500 195 12568.65 180.53 55040.68 88888.00 2011-07-14 05:46:30.625 195 12568.65 180.55 55040.70 88888.00 2011-07-14 05:46:30.750 195 12568.70 180.53 55040.68 88888.00 2011-07-14 05:46:30.875 195 12568.67 180.50 55040.68 88888.00 2011-07-14 05:46:31.000 195 12568.67 180.50 55040.68 88888.00 2011-07-14 05:46:31.125 195 12568.73 180.53 55040.68 88888.00 2011-07-14 05:46:31.250 195 12568.65 180.50 55040.68 88888.00 2011-07-14 05:46:31.375 195 12568.62 180.53 55040.68 88888.00 2011-07-14 05:46:31.500 195 12568.65 180.53 55040.68 88888.00 2011-07-14 05:46:31.625 195 12568.70 180.53 55040.65 88888.00 2011-07-14 05:46:31.750 195 12568.67 180.53 55040.65 88888.00 2011-07-14 05:46:31.875 195 12568.70 180.53 55040.65 88888.00 2011-07-14 05:46:32.000 195 12568.67 180.53 55040.65 88888.00 2011-07-14 05:46:32.125 195 12568.67 180.53 55040.68 88888.00 2011-07-14 05:46:32.250 195 12568.65 180.53 55040.65 88888.00 2011-07-14 05:46:32.375 195 12568.75 180.53 55040.65 88888.00 2011-07-14 05:46:32.500 195 12568.73 180.47 55040.65 88888.00 2011-07-14 05:46:32.625 195 12568.73 180.47 55040.62 88888.00 2011-07-14 05:46:32.750 195 12568.73 180.53 55040.68 88888.00 2011-07-14 05:46:32.875 195 12568.70 180.47 55040.62 88888.00 2011-07-14 05:46:33.000 195 12568.70 180.47 55040.60 88888.00 2011-07-14 05:46:33.125 195 12568.73 180.47 55040.65 88888.00 2011-07-14 05:46:33.250 195 12568.67 180.53 55040.65 88888.00 2011-07-14 05:46:33.375 195 12568.67 180.50 55040.62 88888.00 2011-07-14 05:46:33.500 195 12568.67 180.47 55040.60 88888.00 2011-07-14 05:46:33.625 195 12568.60 180.47 55040.65 88888.00 2011-07-14 05:46:33.750 195 12568.62 180.50 55040.65 88888.00 2011-07-14 05:46:33.875 195 12568.65 180.50 55040.65 88888.00 2011-07-14 05:46:34.000 195 12568.73 180.50 55040.62 88888.00 2011-07-14 05:46:34.125 195 12568.75 180.50 55040.62 88888.00 2011-07-14 05:46:34.250 195 12568.65 180.47 55040.62 88888.00 2011-07-14 05:46:34.375 195 12568.62 180.50 55040.62 88888.00 2011-07-14 05:46:34.500 195 12568.70 180.45 55040.60 88888.00 2011-07-14 05:46:34.625 195 12568.70 180.45 55040.57 88888.00 2011-07-14 05:46:34.750 195 12568.73 180.45 55040.57 88888.00 2011-07-14 05:46:34.875 195 12568.73 180.47 55040.60 88888.00 2011-07-14 05:46:35.000 195 12568.70 180.50 55040.62 88888.00 2011-07-14 05:46:35.125 195 12568.70 180.53 55040.60 88888.00 2011-07-14 05:46:35.250 195 12568.65 180.47 55040.57 88888.00 2011-07-14 05:46:35.375 195 12568.65 180.47 55040.57 88888.00 2011-07-14 05:46:35.500 195 12568.60 180.45 55040.60 88888.00 2011-07-14 05:46:35.625 195 12568.58 180.47 55040.60 88888.00 2011-07-14 05:46:35.750 195 12568.60 180.50 55040.60 88888.00 2011-07-14 05:46:35.875 195 12568.60 180.47 55040.60 88888.00 2011-07-14 05:46:36.000 195 12568.62 180.47 55040.57 88888.00 2011-07-14 05:46:36.125 195 12568.60 180.47 55040.60 88888.00 2011-07-14 05:46:36.250 195 12568.62 180.45 55040.60 88888.00 2011-07-14 05:46:36.375 195 12568.70 180.47 55040.57 88888.00 2011-07-14 05:46:36.500 195 12568.65 180.47 55040.55 88888.00 2011-07-14 05:46:36.625 195 12568.60 180.47 55040.55 88888.00 2011-07-14 05:46:36.750 195 12568.60 180.45 55040.55 88888.00 2011-07-14 05:46:36.875 195 12568.58 180.43 55040.53 88888.00 2011-07-14 05:46:37.000 195 12568.65 180.38 55040.50 88888.00 2011-07-14 05:46:37.125 195 12568.65 180.40 55040.55 88888.00 2011-07-14 05:46:37.250 195 12568.58 180.43 55040.53 88888.00 2011-07-14 05:46:37.375 195 12568.65 180.45 55040.53 88888.00 2011-07-14 05:46:37.500 195 12568.67 180.50 55040.55 88888.00 2011-07-14 05:46:37.625 195 12568.65 180.47 55040.55 88888.00 2011-07-14 05:46:37.750 195 12568.62 180.50 55040.53 88888.00 2011-07-14 05:46:37.875 195 12568.70 180.47 55040.53 88888.00 2011-07-14 05:46:38.000 195 12568.73 180.43 55040.53 88888.00 2011-07-14 05:46:38.125 195 12568.70 180.43 55040.53 88888.00 2011-07-14 05:46:38.250 195 12568.67 180.43 55040.53 88888.00 2011-07-14 05:46:38.375 195 12568.75 180.43 55040.50 88888.00 2011-07-14 05:46:38.500 195 12568.73 180.45 55040.50 88888.00 2011-07-14 05:46:38.625 195 12568.73 180.45 55040.53 88888.00 2011-07-14 05:46:38.750 195 12568.62 180.45 55040.53 88888.00 2011-07-14 05:46:38.875 195 12568.60 180.43 55040.50 88888.00 2011-07-14 05:46:39.000 195 12568.60 180.45 55040.50 88888.00 2011-07-14 05:46:39.125 195 12568.62 180.45 55040.53 88888.00 2011-07-14 05:46:39.250 195 12568.62 180.43 55040.50 88888.00 2011-07-14 05:46:39.375 195 12568.67 180.45 55040.53 88888.00 2011-07-14 05:46:39.500 195 12568.73 180.47 55040.55 88888.00 2011-07-14 05:46:39.625 195 12568.62 180.32 55040.43 88888.00 2011-07-14 05:46:39.750 195 12568.55 180.30 55040.45 88888.00 2011-07-14 05:46:39.875 195 12568.58 180.35 55040.50 88888.00 2011-07-14 05:46:40.000 195 12568.60 180.43 55040.50 88888.00 2011-07-14 05:46:40.125 195 12568.62 180.45 55040.53 88888.00 2011-07-14 05:46:40.250 195 12568.62 180.45 55040.53 88888.00 2011-07-14 05:46:40.375 195 12568.62 180.47 55040.53 88888.00 2011-07-14 05:46:40.500 195 12568.58 180.45 55040.53 88888.00 2011-07-14 05:46:40.625 195 12568.55 180.47 55040.50 88888.00 2011-07-14 05:46:40.750 195 12568.62 180.43 55040.47 88888.00 2011-07-14 05:46:40.875 195 12568.67 180.40 55040.47 88888.00 2011-07-14 05:46:41.000 195 12568.70 180.40 55040.45 88888.00 2011-07-14 05:46:41.125 195 12568.65 180.38 55040.45 88888.00 2011-07-14 05:46:41.250 195 12568.60 180.38 55040.50 88888.00 2011-07-14 05:46:41.375 195 12568.62 180.40 55040.50 88888.00 2011-07-14 05:46:41.500 195 12568.62 180.40 55040.47 88888.00 2011-07-14 05:46:41.625 195 12568.58 180.38 55040.45 88888.00 2011-07-14 05:46:41.750 195 12568.60 180.38 55040.50 88888.00 2011-07-14 05:46:41.875 195 12568.67 180.40 55040.50 88888.00 2011-07-14 05:46:42.000 195 12568.67 180.38 55040.50 88888.00 2011-07-14 05:46:42.125 195 12568.62 180.35 55040.47 88888.00 2011-07-14 05:46:42.250 195 12568.58 180.32 55040.47 88888.00 2011-07-14 05:46:42.375 195 12568.60 180.32 55040.47 88888.00 2011-07-14 05:46:42.500 195 12568.58 180.35 55040.47 88888.00 2011-07-14 05:46:42.625 195 12568.55 180.38 55040.50 88888.00 2011-07-14 05:46:42.750 195 12568.62 180.35 55040.50 88888.00 2011-07-14 05:46:42.875 195 12568.65 180.38 55040.50 88888.00 2011-07-14 05:46:43.000 195 12568.70 180.35 55040.47 88888.00 2011-07-14 05:46:43.125 195 12568.70 180.35 55040.47 88888.00 2011-07-14 05:46:43.250 195 12568.65 180.38 55040.50 88888.00 2011-07-14 05:46:43.375 195 12568.62 180.35 55040.50 88888.00 2011-07-14 05:46:43.500 195 12568.55 180.35 55040.47 88888.00 2011-07-14 05:46:43.625 195 12568.52 180.32 55040.47 88888.00 2011-07-14 05:46:43.750 195 12568.48 180.28 55040.45 88888.00 2011-07-14 05:46:43.875 195 12568.50 180.30 55040.45 88888.00 2011-07-14 05:46:44.000 195 12568.55 180.35 55040.45 88888.00 2011-07-14 05:46:44.125 195 12568.60 180.35 55040.45 88888.00 2011-07-14 05:46:44.250 195 12568.55 180.28 55040.45 88888.00 2011-07-14 05:46:44.375 195 12568.58 180.30 55040.43 88888.00 2011-07-14 05:46:44.500 195 12568.58 180.32 55040.45 88888.00 2011-07-14 05:46:44.625 195 12568.60 180.32 55040.47 88888.00 2011-07-14 05:46:44.750 195 12568.62 180.32 55040.45 88888.00 2011-07-14 05:46:44.875 195 12568.60 180.30 55040.45 88888.00 2011-07-14 05:46:45.000 195 12568.58 180.28 55040.40 88888.00 2011-07-14 05:46:45.125 195 12568.52 180.28 55040.43 88888.00 2011-07-14 05:46:45.250 195 12568.45 180.32 55040.43 88888.00 2011-07-14 05:46:45.375 195 12568.52 180.30 55040.45 88888.00 2011-07-14 05:46:45.500 195 12568.60 180.32 55040.45 88888.00 2011-07-14 05:46:45.625 195 12568.55 180.32 55040.43 88888.00 2011-07-14 05:46:45.750 195 12568.52 180.32 55040.43 88888.00 2011-07-14 05:46:45.875 195 12568.52 180.30 55040.40 88888.00 2011-07-14 05:46:46.000 195 12568.60 180.28 55040.40 88888.00 2011-07-14 05:46:46.125 195 12568.62 180.25 55040.40 88888.00 2011-07-14 05:46:46.250 195 12568.60 180.25 55040.40 88888.00 2011-07-14 05:46:46.375 195 12568.58 180.25 55040.40 88888.00 2011-07-14 05:46:46.500 195 12568.52 180.28 55040.40 88888.00 2011-07-14 05:46:46.625 195 12568.48 180.25 55040.40 88888.00 2011-07-14 05:46:46.750 195 12568.52 180.25 55040.40 88888.00 2011-07-14 05:46:46.875 195 12568.58 180.30 55040.40 88888.00 2011-07-14 05:46:47.000 195 12568.62 180.28 55040.43 88888.00 2011-07-14 05:46:47.125 195 12568.62 180.28 55040.40 88888.00 2011-07-14 05:46:47.250 195 12568.65 180.28 55040.43 88888.00 2011-07-14 05:46:47.375 195 12568.65 180.30 55040.40 88888.00 2011-07-14 05:46:47.500 195 12568.65 180.32 55040.40 88888.00 2011-07-14 05:46:47.625 195 12568.62 180.28 55040.40 88888.00 2011-07-14 05:46:47.750 195 12568.58 180.28 55040.40 88888.00 2011-07-14 05:46:47.875 195 12568.60 180.30 55040.40 88888.00 2011-07-14 05:46:48.000 195 12568.62 180.25 55040.40 88888.00 2011-07-14 05:46:48.125 195 12568.58 180.22 55040.38 88888.00 2011-07-14 05:46:48.250 195 12568.52 180.18 55040.38 88888.00 2011-07-14 05:46:48.375 195 12568.58 180.20 55040.35 88888.00 2011-07-14 05:46:48.500 195 12568.62 180.25 55040.35 88888.00 2011-07-14 05:46:48.625 195 12568.58 180.25 55040.38 88888.00 2011-07-14 05:46:48.750 195 12568.55 180.25 55040.40 88888.00 2011-07-14 05:46:48.875 195 12568.52 180.25 55040.38 88888.00 2011-07-14 05:46:49.000 195 12568.52 180.22 55040.38 88888.00 2011-07-14 05:46:49.125 195 12568.52 180.22 55040.38 88888.00 2011-07-14 05:46:49.250 195 12568.58 180.25 55040.38 88888.00 2011-07-14 05:46:49.375 195 12568.60 180.22 55040.35 88888.00 2011-07-14 05:46:49.500 195 12568.58 180.22 55040.40 88888.00 2011-07-14 05:46:49.625 195 12568.58 180.28 55040.38 88888.00 2011-07-14 05:46:49.750 195 12568.62 180.25 55040.35 88888.00 2011-07-14 05:46:49.875 195 12568.65 180.22 55040.38 88888.00 2011-07-14 05:46:50.000 195 12568.62 180.20 55040.40 88888.00 2011-07-14 05:46:50.125 195 12568.62 180.20 55040.38 88888.00 2011-07-14 05:46:50.250 195 12568.65 180.20 55040.40 88888.00 2011-07-14 05:46:50.375 195 12568.60 180.20 55040.35 88888.00 2011-07-14 05:46:50.500 195 12568.55 180.20 55040.40 88888.00 2011-07-14 05:46:50.625 195 12568.55 180.22 55040.40 88888.00 2011-07-14 05:46:50.750 195 12568.52 180.18 55040.38 88888.00 2011-07-14 05:46:50.875 195 12568.58 180.15 55040.35 88888.00 2011-07-14 05:46:51.000 195 12568.58 180.15 55040.32 88888.00 2011-07-14 05:46:51.125 195 12568.55 180.15 55040.35 88888.00 2011-07-14 05:46:51.250 195 12568.55 180.15 55040.32 88888.00 2011-07-14 05:46:51.375 195 12568.62 180.18 55040.35 88888.00 2011-07-14 05:46:51.500 195 12568.67 180.28 55040.38 88888.00 2011-07-14 05:46:51.625 195 12568.67 180.22 55040.35 88888.00 2011-07-14 05:46:51.750 195 12568.60 180.18 55040.32 88888.00 2011-07-14 05:46:51.875 195 12568.65 180.18 55040.32 88888.00 2011-07-14 05:46:52.000 195 12568.65 180.15 55040.32 88888.00 2011-07-14 05:46:52.125 195 12568.67 180.18 55040.38 88888.00 2011-07-14 05:46:52.250 195 12568.65 180.15 55040.38 88888.00 2011-07-14 05:46:52.375 195 12568.62 180.12 55040.38 88888.00 2011-07-14 05:46:52.500 195 12568.60 180.15 55040.35 88888.00 2011-07-14 05:46:52.625 195 12568.58 180.15 55040.38 88888.00 2011-07-14 05:46:52.750 195 12568.58 180.18 55040.32 88888.00 2011-07-14 05:46:52.875 195 12568.58 180.18 55040.32 88888.00 2011-07-14 05:46:53.000 195 12568.60 180.20 55040.35 88888.00 2011-07-14 05:46:53.125 195 12568.55 180.18 55040.32 88888.00 2011-07-14 05:46:53.250 195 12568.55 180.12 55040.30 88888.00 2011-07-14 05:46:53.375 195 12568.60 180.18 55040.32 88888.00 2011-07-14 05:46:53.500 195 12568.62 180.15 55040.32 88888.00 2011-07-14 05:46:53.625 195 12568.58 180.12 55040.30 88888.00 2011-07-14 05:46:53.750 195 12568.50 180.12 55040.25 88888.00 2011-07-14 05:46:53.875 195 12568.50 180.12 55040.28 88888.00 2011-07-14 05:46:54.000 195 12568.48 180.12 55040.25 88888.00 2011-07-14 05:46:54.125 195 12568.50 180.10 55040.28 88888.00 2011-07-14 05:46:54.250 195 12568.52 180.12 55040.28 88888.00 2011-07-14 05:46:54.375 195 12568.58 180.18 55040.32 88888.00 2011-07-14 05:46:54.500 195 12568.58 180.22 55040.30 88888.00 2011-07-14 05:46:54.625 195 12568.58 180.18 55040.30 88888.00 2011-07-14 05:46:54.750 195 12568.55 180.18 55040.32 88888.00 2011-07-14 05:46:54.875 195 12568.52 180.18 55040.30 88888.00 2011-07-14 05:46:55.000 195 12568.52 180.18 55040.28 88888.00 2011-07-14 05:46:55.125 195 12568.52 180.12 55040.25 88888.00 2011-07-14 05:46:55.250 195 12568.48 180.12 55040.28 88888.00 2011-07-14 05:46:55.375 195 12568.48 180.15 55040.30 88888.00 2011-07-14 05:46:55.500 195 12568.48 180.20 55040.30 88888.00 2011-07-14 05:46:55.625 195 12568.50 180.18 55040.30 88888.00 2011-07-14 05:46:55.750 195 12568.55 180.12 55040.25 88888.00 2011-07-14 05:46:55.875 195 12568.58 180.15 55040.25 88888.00 2011-07-14 05:46:56.000 195 12568.58 180.15 55040.28 88888.00 2011-07-14 05:46:56.125 195 12568.55 180.15 55040.30 88888.00 2011-07-14 05:46:56.250 195 12568.52 180.18 55040.32 88888.00 2011-07-14 05:46:56.375 195 12568.52 180.18 55040.30 88888.00 2011-07-14 05:46:56.500 195 12568.48 180.12 55040.25 88888.00 2011-07-14 05:46:56.625 195 12568.55 180.15 55040.25 88888.00 2011-07-14 05:46:56.750 195 12568.55 180.12 55040.28 88888.00 2011-07-14 05:46:56.875 195 12568.55 180.18 55040.22 88888.00 2011-07-14 05:46:57.000 195 12568.52 180.15 55040.22 88888.00 2011-07-14 05:46:57.125 195 12568.52 180.12 55040.22 88888.00 2011-07-14 05:46:57.250 195 12568.45 180.12 55040.25 88888.00 2011-07-14 05:46:57.375 195 12568.48 180.15 55040.28 88888.00 2011-07-14 05:46:57.500 195 12568.50 180.18 55040.28 88888.00 2011-07-14 05:46:57.625 195 12568.52 180.15 55040.22 88888.00 2011-07-14 05:46:57.750 195 12568.50 180.12 55040.25 88888.00 2011-07-14 05:46:57.875 195 12568.50 180.12 55040.22 88888.00 2011-07-14 05:46:58.000 195 12568.52 180.12 55040.22 88888.00 2011-07-14 05:46:58.125 195 12568.50 180.10 55040.25 88888.00 2011-07-14 05:46:58.250 195 12568.52 180.12 55040.25 88888.00 2011-07-14 05:46:58.375 195 12568.58 180.12 55040.22 88888.00 2011-07-14 05:46:58.500 195 12568.55 180.07 55040.22 88888.00 2011-07-14 05:46:58.625 195 12568.58 180.10 55040.22 88888.00 2011-07-14 05:46:58.750 195 12568.58 180.10 55040.22 88888.00 2011-07-14 05:46:58.875 195 12568.52 180.10 55040.22 88888.00 2011-07-14 05:46:59.000 195 12568.55 180.12 55040.22 88888.00 2011-07-14 05:46:59.125 195 12568.48 180.12 55040.25 88888.00 2011-07-14 05:46:59.250 195 12568.48 180.12 55040.22 88888.00 2011-07-14 05:46:59.375 195 12568.48 180.10 55040.20 88888.00 2011-07-14 05:46:59.500 195 12568.50 180.12 55040.20 88888.00 2011-07-14 05:46:59.625 195 12568.52 180.12 55040.20 88888.00 2011-07-14 05:46:59.750 195 12568.55 180.15 55040.20 88888.00 2011-07-14 05:46:59.875 195 12568.58 180.18 55040.18 88888.00 2011-07-14 05:47:00.000 195 12568.48 180.12 55040.18 88888.00 2011-07-14 05:47:00.125 195 12568.48 180.07 55040.18 88888.00 2011-07-14 05:47:00.250 195 12568.50 180.05 55040.18 88888.00 2011-07-14 05:47:00.375 195 12568.50 180.07 55040.20 88888.00 2011-07-14 05:47:00.500 195 12568.48 180.10 55040.18 88888.00 2011-07-14 05:47:00.625 195 12568.55 180.10 55040.20 88888.00 2011-07-14 05:47:00.750 195 12568.58 180.15 55040.20 88888.00 2011-07-14 05:47:00.875 195 12568.50 180.12 55040.20 88888.00 2011-07-14 05:47:01.000 195 12568.40 180.07 55040.20 88888.00 2011-07-14 05:47:01.125 195 12568.35 180.07 55040.20 88888.00 2011-07-14 05:47:01.250 195 12568.45 180.12 55040.22 88888.00 2011-07-14 05:47:01.375 195 12568.50 180.12 55040.20 88888.00 2011-07-14 05:47:01.500 195 12568.48 180.10 55040.20 88888.00 2011-07-14 05:47:01.625 195 12568.50 180.10 55040.18 88888.00 2011-07-14 05:47:01.750 195 12568.50 180.10 55040.18 88888.00 2011-07-14 05:47:01.875 195 12568.48 180.12 55040.18 88888.00 2011-07-14 05:47:02.000 195 12568.45 180.12 55040.18 88888.00 2011-07-14 05:47:02.125 195 12568.45 180.12 55040.18 88888.00 2011-07-14 05:47:02.250 195 12568.45 180.12 55040.18 88888.00 2011-07-14 05:47:02.375 195 12568.55 180.15 55040.20 88888.00 2011-07-14 05:47:02.500 195 12568.55 180.10 55040.18 88888.00 2011-07-14 05:47:02.625 195 12568.50 180.05 55040.18 88888.00 2011-07-14 05:47:02.750 195 12568.52 180.10 55040.18 88888.00 2011-07-14 05:47:02.875 195 12568.52 180.10 55040.18 88888.00 2011-07-14 05:47:03.000 195 12568.52 180.07 55040.12 88888.00 2011-07-14 05:47:03.125 195 12568.58 180.10 55040.15 88888.00 2011-07-14 05:47:03.250 195 12568.52 180.10 55040.15 88888.00 2011-07-14 05:47:03.375 195 12568.48 180.12 55040.15 88888.00 2011-07-14 05:47:03.500 195 12568.48 180.12 55040.15 88888.00 2011-07-14 05:47:03.625 195 12568.50 180.12 55040.15 88888.00 2011-07-14 05:47:03.750 195 12568.50 180.10 55040.18 88888.00 2011-07-14 05:47:03.875 195 12568.45 180.12 55040.15 88888.00 2011-07-14 05:47:04.000 195 12568.45 180.05 55040.12 88888.00 2011-07-14 05:47:04.125 195 12568.42 180.07 55040.15 88888.00 2011-07-14 05:47:04.250 195 12568.40 180.07 55040.15 88888.00 2011-07-14 05:47:04.375 195 12568.45 180.10 55040.15 88888.00 2011-07-14 05:47:04.500 195 12568.45 180.07 55040.12 88888.00 2011-07-14 05:47:04.625 195 12568.45 180.05 55040.12 88888.00 2011-07-14 05:47:04.750 195 12568.42 180.05 55040.12 88888.00 2011-07-14 05:47:04.875 195 12568.50 180.10 55040.18 88888.00 2011-07-14 05:47:05.000 195 12568.45 180.07 55040.18 88888.00 2011-07-14 05:47:05.125 195 12568.40 180.07 55040.15 88888.00 2011-07-14 05:47:05.250 195 12568.42 180.07 55040.15 88888.00 2011-07-14 05:47:05.375 195 12568.45 180.07 55040.15 88888.00 2011-07-14 05:47:05.500 195 12568.42 180.05 55040.15 88888.00 2011-07-14 05:47:05.625 195 12568.50 180.05 55040.15 88888.00 2011-07-14 05:47:05.750 195 12568.52 180.10 55040.15 88888.00 2011-07-14 05:47:05.875 195 12568.45 180.05 55040.15 88888.00 2011-07-14 05:47:06.000 195 12568.45 180.05 55040.15 88888.00 2011-07-14 05:47:06.125 195 12568.45 180.10 55040.12 88888.00 2011-07-14 05:47:06.250 195 12568.48 180.10 55040.15 88888.00 2011-07-14 05:47:06.375 195 12568.48 180.10 55040.15 88888.00 2011-07-14 05:47:06.500 195 12568.45 180.07 55040.12 88888.00 2011-07-14 05:47:06.625 195 12568.48 180.10 55040.15 88888.00 2011-07-14 05:47:06.750 195 12568.48 180.12 55040.15 88888.00 2011-07-14 05:47:06.875 195 12568.42 180.10 55040.15 88888.00 2011-07-14 05:47:07.000 195 12568.38 180.05 55040.12 88888.00 2011-07-14 05:47:07.125 195 12568.35 180.05 55040.12 88888.00 2011-07-14 05:47:07.250 195 12568.35 180.07 55040.10 88888.00 2011-07-14 05:47:07.375 195 12568.38 180.05 55040.10 88888.00 2011-07-14 05:47:07.500 195 12568.42 180.10 55040.10 88888.00 2011-07-14 05:47:07.625 195 12568.48 180.12 55040.12 88888.00 2011-07-14 05:47:07.750 195 12568.45 180.10 55040.10 88888.00 2011-07-14 05:47:07.875 195 12568.40 180.07 55040.12 88888.00 2011-07-14 05:47:08.000 195 12568.40 180.07 55040.10 88888.00 2011-07-14 05:47:08.125 195 12568.42 180.07 55040.10 88888.00 2011-07-14 05:47:08.250 195 12568.40 180.05 55040.10 88888.00 2011-07-14 05:47:08.375 195 12568.42 180.05 55040.07 88888.00 2011-07-14 05:47:08.500 195 12568.40 180.05 55040.07 88888.00 2011-07-14 05:47:08.625 195 12568.38 180.07 55040.10 88888.00 2011-07-14 05:47:08.750 195 12568.33 180.07 55040.12 88888.00 2011-07-14 05:47:08.875 195 12568.30 180.05 55040.10 88888.00 2011-07-14 05:47:09.000 195 12568.35 180.07 55040.10 88888.00 2011-07-14 05:47:09.125 195 12568.38 180.07 55040.07 88888.00 2011-07-14 05:47:09.250 195 12568.35 180.03 55040.10 88888.00 2011-07-14 05:47:09.375 195 12568.33 180.05 55040.10 88888.00 2011-07-14 05:47:09.500 195 12568.33 180.07 55040.07 88888.00 2011-07-14 05:47:09.625 195 12568.35 180.05 55040.07 88888.00 2011-07-14 05:47:09.750 195 12568.40 180.05 55040.07 88888.00 2011-07-14 05:47:09.875 195 12568.38 180.07 55040.07 88888.00 2011-07-14 05:47:10.000 195 12568.33 180.07 55040.05 88888.00 2011-07-14 05:47:10.125 195 12568.38 180.07 55040.05 88888.00 2011-07-14 05:47:10.250 195 12568.38 180.05 55040.07 88888.00 2011-07-14 05:47:10.375 195 12568.33 180.05 55040.05 88888.00 2011-07-14 05:47:10.500 195 12568.30 180.05 55040.05 88888.00 2011-07-14 05:47:10.625 195 12568.27 180.07 55040.05 88888.00 2011-07-14 05:47:10.750 195 12568.30 180.07 55040.05 88888.00 2011-07-14 05:47:10.875 195 12568.38 180.07 55040.05 88888.00 2011-07-14 05:47:11.000 195 12568.38 180.05 55040.03 88888.00 2011-07-14 05:47:11.125 195 12568.42 180.03 55040.05 88888.00 2011-07-14 05:47:11.250 195 12568.48 180.03 55040.05 88888.00 2011-07-14 05:47:11.375 195 12568.60 180.05 55040.03 88888.00 2011-07-14 05:47:11.500 195 12568.48 180.03 55040.03 88888.00 2011-07-14 05:47:11.625 195 12568.38 180.03 55040.03 88888.00 2011-07-14 05:47:11.750 195 12568.30 180.03 55040.05 88888.00 2011-07-14 05:47:11.875 195 12568.30 180.05 55040.05 88888.00 2011-07-14 05:47:12.000 195 12568.35 180.07 55040.03 88888.00 2011-07-14 05:47:12.125 195 12568.40 180.05 55040.05 88888.00 2011-07-14 05:47:12.250 195 12568.38 180.07 55040.03 88888.00 2011-07-14 05:47:12.375 195 12568.38 180.05 55040.03 88888.00 2011-07-14 05:47:12.500 195 12568.35 180.05 55040.03 88888.00 2011-07-14 05:47:12.625 195 12568.35 180.03 55040.00 88888.00 2011-07-14 05:47:12.750 195 12568.40 180.05 55040.00 88888.00 2011-07-14 05:47:12.875 195 12568.35 180.07 55040.00 88888.00 2011-07-14 05:47:13.000 195 12568.33 180.05 55040.00 88888.00 2011-07-14 05:47:13.125 195 12568.38 180.05 55040.03 88888.00 2011-07-14 05:47:13.250 195 12568.27 180.03 55040.00 88888.00 2011-07-14 05:47:13.375 195 12568.25 180.05 55040.00 88888.00 2011-07-14 05:47:13.500 195 12568.27 180.05 55040.00 88888.00 2011-07-14 05:47:13.625 195 12568.38 180.03 55040.00 88888.00 2011-07-14 05:47:13.750 195 12568.40 180.10 55040.03 88888.00 2011-07-14 05:47:13.875 195 12568.38 180.12 55040.03 88888.00 2011-07-14 05:47:14.000 195 12568.33 180.03 55039.97 88888.00 2011-07-14 05:47:14.125 195 12568.33 180.05 55039.97 88888.00 2011-07-14 05:47:14.250 195 12568.30 180.00 55040.03 88888.00 2011-07-14 05:47:14.375 195 12568.30 180.05 55040.03 88888.00 2011-07-14 05:47:14.500 195 12568.35 180.07 55040.03 88888.00 2011-07-14 05:47:14.625 195 12568.42 180.10 55040.03 88888.00 2011-07-14 05:47:14.750 195 12568.45 180.07 55040.05 88888.00 2011-07-14 05:47:14.875 195 12568.42 180.07 55040.03 88888.00 2011-07-14 05:47:15.000 195 12568.33 180.07 55039.97 88888.00 2011-07-14 05:47:15.125 195 12568.35 180.10 55040.00 88888.00 2011-07-14 05:47:15.250 195 12568.35 180.10 55040.03 88888.00 2011-07-14 05:47:15.375 195 12568.35 180.10 55040.03 88888.00 2011-07-14 05:47:15.500 195 12568.38 180.12 55040.03 88888.00 2011-07-14 05:47:15.625 195 12568.38 180.15 55040.03 88888.00 2011-07-14 05:47:15.750 195 12568.38 180.10 55040.00 88888.00 2011-07-14 05:47:15.875 195 12568.38 180.07 55039.97 88888.00 2011-07-14 05:47:16.000 195 12568.38 180.05 55039.95 88888.00 2011-07-14 05:47:16.125 195 12568.40 180.05 55039.97 88888.00 2011-07-14 05:47:16.250 195 12568.35 180.07 55040.00 88888.00 2011-07-14 05:47:16.375 195 12568.38 180.07 55040.00 88888.00 2011-07-14 05:47:16.500 195 12568.40 180.07 55039.97 88888.00 2011-07-14 05:47:16.625 195 12568.40 180.12 55039.97 88888.00 2011-07-14 05:47:16.750 195 12568.42 180.12 55040.00 88888.00 2011-07-14 05:47:16.875 195 12568.40 180.10 55040.03 88888.00 2011-07-14 05:47:17.000 195 12568.35 180.10 55040.00 88888.00 2011-07-14 05:47:17.125 195 12568.35 180.10 55039.97 88888.00 2011-07-14 05:47:17.250 195 12568.35 180.10 55040.00 88888.00 2011-07-14 05:47:17.375 195 12568.38 180.10 55040.00 88888.00 2011-07-14 05:47:17.500 195 12568.38 180.07 55039.97 88888.00 2011-07-14 05:47:17.625 195 12568.35 180.10 55039.95 88888.00 2011-07-14 05:47:17.750 195 12568.33 180.15 55039.97 88888.00 2011-07-14 05:47:17.875 195 12568.27 180.10 55039.95 88888.00 2011-07-14 05:47:18.000 195 12568.30 180.10 55039.95 88888.00 2011-07-14 05:47:18.125 195 12568.33 180.12 55040.00 88888.00 2011-07-14 05:47:18.250 195 12568.33 180.07 55040.00 88888.00 2011-07-14 05:47:18.375 195 12568.35 180.07 55039.97 88888.00 2011-07-14 05:47:18.500 195 12568.35 180.10 55039.97 88888.00 2011-07-14 05:47:18.625 195 12568.40 180.12 55039.97 88888.00 2011-07-14 05:47:18.750 195 12568.38 180.12 55039.95 88888.00 2011-07-14 05:47:18.875 195 12568.35 180.10 55039.95 88888.00 2011-07-14 05:47:19.000 195 12568.35 180.12 55039.95 88888.00 2011-07-14 05:47:19.125 195 12568.30 180.10 55039.97 88888.00 2011-07-14 05:47:19.250 195 12568.27 180.10 55039.95 88888.00 2011-07-14 05:47:19.375 195 12568.33 180.12 55039.95 88888.00 2011-07-14 05:47:19.500 195 12568.35 180.12 55039.95 88888.00 2011-07-14 05:47:19.625 195 12568.33 180.10 55039.95 88888.00 2011-07-14 05:47:19.750 195 12568.38 180.15 55039.95 88888.00 2011-07-14 05:47:19.875 195 12568.38 180.15 55039.97 88888.00 2011-07-14 05:47:20.000 195 12568.40 180.15 55039.95 88888.00 2011-07-14 05:47:20.125 195 12568.30 180.12 55039.95 88888.00 2011-07-14 05:47:20.250 195 12568.30 180.12 55039.93 88888.00 2011-07-14 05:47:20.375 195 12568.30 180.15 55039.95 88888.00 2011-07-14 05:47:20.500 195 12568.30 180.15 55039.95 88888.00 2011-07-14 05:47:20.625 195 12568.30 180.18 55039.95 88888.00 2011-07-14 05:47:20.750 195 12568.27 180.15 55039.93 88888.00 2011-07-14 05:47:20.875 195 12568.25 180.12 55039.95 88888.00 2011-07-14 05:47:21.000 195 12568.30 180.12 55039.93 88888.00 2011-07-14 05:47:21.125 195 12568.33 180.15 55039.90 88888.00 2011-07-14 05:47:21.250 195 12568.33 180.10 55039.90 88888.00 2011-07-14 05:47:21.375 195 12568.35 180.15 55039.93 88888.00 2011-07-14 05:47:21.500 195 12568.27 180.15 55039.90 88888.00 2011-07-14 05:47:21.625 195 12568.30 180.12 55039.90 88888.00 2011-07-14 05:47:21.750 195 12568.35 180.10 55039.93 88888.00 2011-07-14 05:47:21.875 195 12568.40 180.10 55039.93 88888.00 2011-07-14 05:47:22.000 195 12568.42 180.12 55039.93 88888.00 2011-07-14 05:47:22.125 195 12568.35 180.15 55039.93 88888.00 2011-07-14 05:47:22.250 195 12568.25 180.10 55039.90 88888.00 2011-07-14 05:47:22.375 195 12568.25 180.07 55039.90 88888.00 2011-07-14 05:47:22.500 195 12568.25 180.10 55039.88 88888.00 2011-07-14 05:47:22.625 195 12568.30 180.15 55039.90 88888.00 2011-07-14 05:47:22.750 195 12568.25 180.12 55039.90 88888.00 2011-07-14 05:47:22.875 195 12568.27 180.12 55039.88 88888.00 2011-07-14 05:47:23.000 195 12568.30 180.15 55039.85 88888.00 2011-07-14 05:47:23.125 195 12568.30 180.15 55039.85 88888.00 2011-07-14 05:47:23.250 195 12568.25 180.15 55039.85 88888.00 2011-07-14 05:47:23.375 195 12568.25 180.15 55039.88 88888.00 2011-07-14 05:47:23.500 195 12568.20 180.12 55039.88 88888.00 2011-07-14 05:47:23.625 195 12568.27 180.15 55039.88 88888.00 2011-07-14 05:47:23.750 195 12568.30 180.15 55039.90 88888.00 2011-07-14 05:47:23.875 195 12568.35 180.20 55039.88 88888.00 2011-07-14 05:47:24.000 195 12568.33 180.20 55039.90 88888.00 2011-07-14 05:47:24.125 195 12568.25 180.15 55039.90 88888.00 2011-07-14 05:47:24.250 195 12568.17 180.15 55039.88 88888.00 2011-07-14 05:47:24.375 195 12568.15 180.12 55039.85 88888.00 2011-07-14 05:47:24.500 195 12568.23 180.12 55039.88 88888.00 2011-07-14 05:47:24.625 195 12568.25 180.15 55039.88 88888.00 2011-07-14 05:47:24.750 195 12568.23 180.15 55039.93 88888.00 2011-07-14 05:47:24.875 195 12568.20 180.15 55039.90 88888.00 2011-07-14 05:47:25.000 195 12568.20 180.18 55039.90 88888.00 2011-07-14 05:47:25.125 195 12568.20 180.15 55039.88 88888.00 2011-07-14 05:47:25.250 195 12568.12 180.15 55039.88 88888.00 2011-07-14 05:47:25.375 195 12568.17 180.18 55039.90 88888.00 2011-07-14 05:47:25.500 195 12568.20 180.20 55039.85 88888.00 2011-07-14 05:47:25.625 195 12568.20 180.18 55039.82 88888.00 2011-07-14 05:47:25.750 195 12568.20 180.20 55039.85 88888.00 2011-07-14 05:47:25.875 195 12568.20 180.15 55039.82 88888.00 2011-07-14 05:47:26.000 195 12568.17 180.18 55039.82 88888.00 2011-07-14 05:47:26.125 195 12568.17 180.20 55039.85 88888.00 2011-07-14 05:47:26.250 195 12568.15 180.18 55039.82 88888.00 2011-07-14 05:47:26.375 195 12568.15 180.18 55039.80 88888.00 2011-07-14 05:47:26.500 195 12568.15 180.25 55039.82 88888.00 2011-07-14 05:47:26.625 195 12568.17 180.28 55039.85 88888.00 2011-07-14 05:47:26.750 195 12568.17 180.28 55039.85 88888.00 2011-07-14 05:47:26.875 195 12568.15 180.25 55039.85 88888.00 2011-07-14 05:47:27.000 195 12568.23 180.25 55039.82 88888.00 2011-07-14 05:47:27.125 195 12568.27 180.22 55039.82 88888.00 2011-07-14 05:47:27.250 195 12568.20 180.25 55039.85 88888.00 2011-07-14 05:47:27.375 195 12568.20 180.30 55039.85 88888.00 2011-07-14 05:47:27.500 195 12568.15 180.22 55039.82 88888.00 2011-07-14 05:47:27.625 195 12568.15 180.18 55039.82 88888.00 2011-07-14 05:47:27.750 195 12568.20 180.20 55039.82 88888.00 2011-07-14 05:47:27.875 195 12568.17 180.25 55039.85 88888.00 2011-07-14 05:47:28.000 195 12568.12 180.28 55039.82 88888.00 2011-07-14 05:47:28.125 195 12568.12 180.22 55039.82 88888.00 2011-07-14 05:47:28.250 195 12568.10 180.22 55039.82 88888.00 2011-07-14 05:47:28.375 195 12568.15 180.20 55039.80 88888.00 2011-07-14 05:47:28.500 195 12568.20 180.22 55039.82 88888.00 2011-07-14 05:47:28.625 195 12568.20 180.22 55039.82 88888.00 2011-07-14 05:47:28.750 195 12568.25 180.25 55039.85 88888.00 2011-07-14 05:47:28.875 195 12568.23 180.28 55039.82 88888.00 2011-07-14 05:47:29.000 195 12568.20 180.28 55039.82 88888.00 2011-07-14 05:47:29.125 195 12568.15 180.30 55039.85 88888.00 2011-07-14 05:47:29.250 195 12568.15 180.28 55039.85 88888.00 2011-07-14 05:47:29.375 195 12568.12 180.30 55039.82 88888.00 2011-07-14 05:47:29.500 195 12568.10 180.30 55039.85 88888.00 2011-07-14 05:47:29.625 195 12568.17 180.28 55039.80 88888.00 2011-07-14 05:47:29.750 195 12568.23 180.30 55039.82 88888.00 2011-07-14 05:47:29.875 195 12568.25 180.32 55039.85 88888.00 2011-07-14 05:47:30.000 195 12568.17 180.25 55039.80 88888.00 2011-07-14 05:47:30.125 195 12568.08 180.22 55039.80 88888.00 2011-07-14 05:47:30.250 195 12568.10 180.25 55039.82 88888.00 2011-07-14 05:47:30.375 195 12568.20 180.30 55039.82 88888.00 2011-07-14 05:47:30.500 195 12568.20 180.28 55039.82 88888.00 2011-07-14 05:47:30.625 195 12568.17 180.30 55039.85 88888.00 2011-07-14 05:47:30.750 195 12568.15 180.30 55039.85 88888.00 2011-07-14 05:47:30.875 195 12568.15 180.28 55039.85 88888.00 2011-07-14 05:47:31.000 195 12568.17 180.28 55039.82 88888.00 2011-07-14 05:47:31.125 195 12568.15 180.25 55039.80 88888.00 2011-07-14 05:47:31.250 195 12568.10 180.20 55039.80 88888.00 2011-07-14 05:47:31.375 195 12568.15 180.28 55039.80 88888.00 2011-07-14 05:47:31.500 195 12568.10 180.25 55039.80 88888.00 2011-07-14 05:47:31.625 195 12568.05 180.22 55039.80 88888.00 2011-07-14 05:47:31.750 195 12568.02 180.25 55039.80 88888.00 2011-07-14 05:47:31.875 195 12568.05 180.25 55039.82 88888.00 2011-07-14 05:47:32.000 195 12568.02 180.30 55039.82 88888.00 2011-07-14 05:47:32.125 195 12567.95 180.30 55039.82 88888.00 2011-07-14 05:47:32.250 195 12567.92 180.28 55039.82 88888.00 2011-07-14 05:47:32.375 195 12568.00 180.30 55039.82 88888.00 2011-07-14 05:47:32.500 195 12568.10 180.25 55039.80 88888.00 2011-07-14 05:47:32.625 195 12568.10 180.22 55039.78 88888.00 2011-07-14 05:47:32.750 195 12568.12 180.28 55039.80 88888.00 2011-07-14 05:47:32.875 195 12568.15 180.28 55039.82 88888.00 2011-07-14 05:47:33.000 195 12568.10 180.28 55039.80 88888.00 2011-07-14 05:47:33.125 195 12568.05 180.28 55039.80 88888.00 2011-07-14 05:47:33.250 195 12568.05 180.25 55039.82 88888.00 2011-07-14 05:47:33.375 195 12568.05 180.25 55039.80 88888.00 2011-07-14 05:47:33.500 195 12568.12 180.28 55039.82 88888.00 2011-07-14 05:47:33.625 195 12568.05 180.25 55039.78 88888.00 2011-07-14 05:47:33.750 195 12568.02 180.28 55039.78 88888.00 2011-07-14 05:47:33.875 195 12568.05 180.30 55039.78 88888.00 2011-07-14 05:47:34.000 195 12568.12 180.30 55039.75 88888.00 2011-07-14 05:47:34.125 195 12568.12 180.25 55039.75 88888.00 2011-07-14 05:47:34.250 195 12568.05 180.25 55039.75 88888.00 2011-07-14 05:47:34.375 195 12568.00 180.30 55039.75 88888.00 2011-07-14 05:47:34.500 195 12568.08 180.32 55039.78 88888.00 2011-07-14 05:47:34.625 195 12568.12 180.30 55039.72 88888.00 2011-07-14 05:47:34.750 195 12568.08 180.28 55039.75 88888.00 2011-07-14 05:47:34.875 195 12568.08 180.30 55039.78 88888.00 2011-07-14 05:47:35.000 195 12568.08 180.32 55039.78 88888.00 2011-07-14 05:47:35.125 195 12568.02 180.32 55039.78 88888.00 2011-07-14 05:47:35.250 195 12567.98 180.28 55039.75 88888.00 2011-07-14 05:47:35.375 195 12567.98 180.30 55039.72 88888.00 2011-07-14 05:47:35.500 195 12567.95 180.28 55039.72 88888.00 2011-07-14 05:47:35.625 195 12567.98 180.30 55039.75 88888.00 2011-07-14 05:47:35.750 195 12567.98 180.30 55039.75 88888.00 2011-07-14 05:47:35.875 195 12568.00 180.30 55039.78 88888.00 2011-07-14 05:47:36.000 195 12568.00 180.28 55039.75 88888.00 2011-07-14 05:47:36.125 195 12568.00 180.28 55039.78 88888.00 2011-07-14 05:47:36.250 195 12567.90 180.25 55039.80 88888.00 2011-07-14 05:47:36.375 195 12567.85 180.25 55039.80 88888.00 2011-07-14 05:47:36.500 195 12567.83 180.28 55039.78 88888.00 2011-07-14 05:47:36.625 195 12567.80 180.28 55039.78 88888.00 2011-07-14 05:47:36.750 195 12567.88 180.22 55039.78 88888.00 2011-07-14 05:47:36.875 195 12567.88 180.30 55039.75 88888.00 2011-07-14 05:47:37.000 195 12567.92 180.30 55039.78 88888.00 2011-07-14 05:47:37.125 195 12568.00 180.28 55039.78 88888.00 2011-07-14 05:47:37.250 195 12567.98 180.28 55039.75 88888.00 2011-07-14 05:47:37.375 195 12567.98 180.28 55039.72 88888.00 2011-07-14 05:47:37.500 195 12567.95 180.28 55039.72 88888.00 2011-07-14 05:47:37.625 195 12567.95 180.28 55039.70 88888.00 2011-07-14 05:47:37.750 195 12567.95 180.28 55039.75 88888.00 2011-07-14 05:47:37.875 195 12567.98 180.25 55039.75 88888.00 2011-07-14 05:47:38.000 195 12567.98 180.25 55039.70 88888.00 2011-07-14 05:47:38.125 195 12567.98 180.28 55039.72 88888.00 2011-07-14 05:47:38.250 195 12567.95 180.25 55039.72 88888.00 2011-07-14 05:47:38.375 195 12567.98 180.25 55039.70 88888.00 2011-07-14 05:47:38.500 195 12567.98 180.30 55039.72 88888.00 2011-07-14 05:47:38.625 195 12567.98 180.28 55039.70 88888.00 2011-07-14 05:47:38.750 195 12567.98 180.28 55039.70 88888.00 2011-07-14 05:47:38.875 195 12568.00 180.30 55039.72 88888.00 2011-07-14 05:47:39.000 195 12567.95 180.28 55039.70 88888.00 2011-07-14 05:47:39.125 195 12567.98 180.30 55039.75 88888.00 2011-07-14 05:47:39.250 195 12567.95 180.28 55039.75 88888.00 2011-07-14 05:47:39.375 195 12567.92 180.28 55039.72 88888.00 2011-07-14 05:47:39.500 195 12567.92 180.25 55039.70 88888.00 2011-07-14 05:47:39.625 195 12567.95 180.28 55039.72 88888.00 2011-07-14 05:47:39.750 195 12567.92 180.30 55039.72 88888.00 2011-07-14 05:47:39.875 195 12567.85 180.25 55039.70 88888.00 2011-07-14 05:47:40.000 195 12567.90 180.28 55039.70 88888.00 2011-07-14 05:47:40.125 195 12567.95 180.30 55039.70 88888.00 2011-07-14 05:47:40.250 195 12567.98 180.25 55039.70 88888.00 2011-07-14 05:47:40.375 195 12567.98 180.25 55039.72 88888.00 2011-07-14 05:47:40.500 195 12567.90 180.30 55039.72 88888.00 2011-07-14 05:47:40.625 195 12567.85 180.30 55039.72 88888.00 2011-07-14 05:47:40.750 195 12567.85 180.32 55039.70 88888.00 2011-07-14 05:47:40.875 195 12567.85 180.28 55039.68 88888.00 2011-07-14 05:47:41.000 195 12567.90 180.28 55039.68 88888.00 2011-07-14 05:47:41.125 195 12567.88 180.32 55039.70 88888.00 2011-07-14 05:47:41.250 195 12567.80 180.30 55039.70 88888.00 2011-07-14 05:47:41.375 195 12567.88 180.32 55039.70 88888.00 2011-07-14 05:47:41.500 195 12567.92 180.32 55039.70 88888.00 2011-07-14 05:47:41.625 195 12567.90 180.32 55039.70 88888.00 2011-07-14 05:47:41.750 195 12567.95 180.32 55039.70 88888.00 2011-07-14 05:47:41.875 195 12567.98 180.35 55039.70 88888.00 2011-07-14 05:47:42.000 195 12567.92 180.38 55039.70 88888.00 2011-07-14 05:47:42.125 195 12567.90 180.32 55039.68 88888.00 2011-07-14 05:47:42.250 195 12567.90 180.35 55039.70 88888.00 2011-07-14 05:47:42.375 195 12568.00 180.35 55039.70 88888.00 2011-07-14 05:47:42.500 195 12567.95 180.28 55039.68 88888.00 2011-07-14 05:47:42.625 195 12567.92 180.32 55039.65 88888.00 2011-07-14 05:47:42.750 195 12567.90 180.30 55039.65 88888.00 2011-07-14 05:47:42.875 195 12567.85 180.30 55039.68 88888.00 2011-07-14 05:47:43.000 195 12567.85 180.30 55039.68 88888.00 2011-07-14 05:47:43.125 195 12567.90 180.25 55039.68 88888.00 2011-07-14 05:47:43.250 195 12567.95 180.30 55039.70 88888.00 2011-07-14 05:47:43.375 195 12567.95 180.30 55039.70 88888.00 2011-07-14 05:47:43.500 195 12567.92 180.32 55039.70 88888.00 2011-07-14 05:47:43.625 195 12567.80 180.25 55039.62 88888.00 2011-07-14 05:47:43.750 195 12567.77 180.25 55039.62 88888.00 2011-07-14 05:47:43.875 195 12567.85 180.30 55039.68 88888.00 2011-07-14 05:47:44.000 195 12567.95 180.35 55039.68 88888.00 2011-07-14 05:47:44.125 195 12567.95 180.35 55039.65 88888.00 2011-07-14 05:47:44.250 195 12567.85 180.30 55039.65 88888.00 2011-07-14 05:47:44.375 195 12567.88 180.32 55039.65 88888.00 2011-07-14 05:47:44.500 195 12567.90 180.32 55039.62 88888.00 2011-07-14 05:47:44.625 195 12567.90 180.30 55039.65 88888.00 2011-07-14 05:47:44.750 195 12567.92 180.32 55039.65 88888.00 2011-07-14 05:47:44.875 195 12567.95 180.35 55039.68 88888.00 2011-07-14 05:47:45.000 195 12567.95 180.35 55039.62 88888.00 2011-07-14 05:47:45.125 195 12567.95 180.32 55039.65 88888.00 2011-07-14 05:47:45.250 195 12567.85 180.30 55039.62 88888.00 2011-07-14 05:47:45.375 195 12567.85 180.35 55039.65 88888.00 2011-07-14 05:47:45.500 195 12567.85 180.40 55039.65 88888.00 2011-07-14 05:47:45.625 195 12567.92 180.38 55039.65 88888.00 2011-07-14 05:47:45.750 195 12567.92 180.38 55039.65 88888.00 2011-07-14 05:47:45.875 195 12567.88 180.38 55039.68 88888.00 2011-07-14 05:47:46.000 195 12567.80 180.32 55039.65 88888.00 2011-07-14 05:47:46.125 195 12567.80 180.32 55039.68 88888.00 2011-07-14 05:47:46.250 195 12567.83 180.32 55039.65 88888.00 2011-07-14 05:47:46.375 195 12567.88 180.38 55039.65 88888.00 2011-07-14 05:47:46.500 195 12567.88 180.40 55039.68 88888.00 2011-07-14 05:47:46.625 195 12567.88 180.40 55039.70 88888.00 2011-07-14 05:47:46.750 195 12567.85 180.43 55039.68 88888.00 2011-07-14 05:47:46.875 195 12567.90 180.40 55039.65 88888.00 2011-07-14 05:47:47.000 195 12567.85 180.35 55039.68 88888.00 2011-07-14 05:47:47.125 195 12567.77 180.38 55039.68 88888.00 2011-07-14 05:47:47.250 195 12567.77 180.35 55039.62 88888.00 2011-07-14 05:47:47.375 195 12567.83 180.38 55039.62 88888.00 2011-07-14 05:47:47.500 195 12567.90 180.40 55039.65 88888.00 2011-07-14 05:47:47.625 195 12567.85 180.40 55039.65 88888.00 2011-07-14 05:47:47.750 195 12567.77 180.43 55039.62 88888.00 2011-07-14 05:47:47.875 195 12567.77 180.40 55039.62 88888.00 2011-07-14 05:47:48.000 195 12567.77 180.43 55039.60 88888.00 2011-07-14 05:47:48.125 195 12567.75 180.40 55039.62 88888.00 2011-07-14 05:47:48.250 195 12567.73 180.38 55039.62 88888.00 2011-07-14 05:47:48.375 195 12567.73 180.43 55039.62 88888.00 2011-07-14 05:47:48.500 195 12567.80 180.38 55039.62 88888.00 2011-07-14 05:47:48.625 195 12567.88 180.40 55039.62 88888.00 2011-07-14 05:47:48.750 195 12567.85 180.43 55039.60 88888.00 2011-07-14 05:47:48.875 195 12567.75 180.43 55039.60 88888.00 2011-07-14 05:47:49.000 195 12567.75 180.40 55039.57 88888.00 2011-07-14 05:47:49.125 195 12567.75 180.43 55039.60 88888.00 2011-07-14 05:47:49.250 195 12567.75 180.43 55039.62 88888.00 2011-07-14 05:47:49.375 195 12567.85 180.45 55039.62 88888.00 2011-07-14 05:47:49.500 195 12567.80 180.45 55039.62 88888.00 2011-07-14 05:47:49.625 195 12567.80 180.47 55039.65 88888.00 2011-07-14 05:47:49.750 195 12567.88 180.45 55039.60 88888.00 2011-07-14 05:47:49.875 195 12567.88 180.45 55039.60 88888.00 2011-07-14 05:47:50.000 195 12567.88 180.47 55039.57 88888.00 2011-07-14 05:47:50.125 195 12567.88 180.45 55039.60 88888.00 2011-07-14 05:47:50.250 195 12567.83 180.43 55039.60 88888.00 2011-07-14 05:47:50.375 195 12567.85 180.45 55039.62 88888.00 2011-07-14 05:47:50.500 195 12567.85 180.50 55039.65 88888.00 2011-07-14 05:47:50.625 195 12567.83 180.50 55039.65 88888.00 2011-07-14 05:47:50.750 195 12567.80 180.45 55039.62 88888.00 2011-07-14 05:47:50.875 195 12567.77 180.43 55039.62 88888.00 2011-07-14 05:47:51.000 195 12567.80 180.43 55039.57 88888.00 2011-07-14 05:47:51.125 195 12567.83 180.43 55039.60 88888.00 2011-07-14 05:47:51.250 195 12567.83 180.43 55039.60 88888.00 2011-07-14 05:47:51.375 195 12567.83 180.43 55039.60 88888.00 2011-07-14 05:47:51.500 195 12567.80 180.45 55039.55 88888.00 2011-07-14 05:47:51.625 195 12567.85 180.47 55039.57 88888.00 2011-07-14 05:47:51.750 195 12567.88 180.47 55039.57 88888.00 2011-07-14 05:47:51.875 195 12567.85 180.50 55039.57 88888.00 2011-07-14 05:47:52.000 195 12567.85 180.50 55039.57 88888.00 2011-07-14 05:47:52.125 195 12567.83 180.50 55039.60 88888.00 2011-07-14 05:47:52.250 195 12567.80 180.45 55039.60 88888.00 2011-07-14 05:47:52.375 195 12567.83 180.50 55039.60 88888.00 2011-07-14 05:47:52.500 195 12567.80 180.50 55039.57 88888.00 2011-07-14 05:47:52.625 195 12567.80 180.50 55039.57 88888.00 2011-07-14 05:47:52.750 195 12567.77 180.53 55039.57 88888.00 2011-07-14 05:47:52.875 195 12567.75 180.50 55039.57 88888.00 2011-07-14 05:47:53.000 195 12567.85 180.50 55039.55 88888.00 2011-07-14 05:47:53.125 195 12567.83 180.47 55039.55 88888.00 2011-07-14 05:47:53.250 195 12567.75 180.47 55039.57 88888.00 2011-07-14 05:47:53.375 195 12567.77 180.53 55039.55 88888.00 2011-07-14 05:47:53.500 195 12567.75 180.53 55039.53 88888.00 2011-07-14 05:47:53.625 195 12567.77 180.50 55039.57 88888.00 2011-07-14 05:47:53.750 195 12567.77 180.53 55039.53 88888.00 2011-07-14 05:47:53.875 195 12567.77 180.53 55039.55 88888.00 2011-07-14 05:47:54.000 195 12567.80 180.53 55039.55 88888.00 2011-07-14 05:47:54.125 195 12567.77 180.50 55039.53 88888.00 2011-07-14 05:47:54.250 195 12567.67 180.43 55039.53 88888.00 2011-07-14 05:47:54.375 195 12567.67 180.50 55039.55 88888.00 2011-07-14 05:47:54.500 195 12567.62 180.55 55039.57 88888.00 2011-07-14 05:47:54.625 195 12567.60 180.55 55039.53 88888.00 2011-07-14 05:47:54.750 195 12567.60 180.55 55039.55 88888.00 2011-07-14 05:47:54.875 195 12567.65 180.55 55039.57 88888.00 2011-07-14 05:47:55.000 195 12567.67 180.55 55039.55 88888.00 2011-07-14 05:47:55.125 195 12567.70 180.50 55039.55 88888.00 2011-07-14 05:47:55.250 195 12567.67 180.53 55039.50 88888.00 2011-07-14 05:47:55.375 195 12567.67 180.53 55039.53 88888.00 2011-07-14 05:47:55.500 195 12567.65 180.55 55039.53 88888.00 2011-07-14 05:47:55.625 195 12567.65 180.55 55039.50 88888.00 2011-07-14 05:47:55.750 195 12567.60 180.53 55039.47 88888.00 2011-07-14 05:47:55.875 195 12567.52 180.53 55039.50 88888.00 2011-07-14 05:47:56.000 195 12567.52 180.55 55039.50 88888.00 2011-07-14 05:47:56.125 195 12567.55 180.57 55039.53 88888.00 2011-07-14 05:47:56.250 195 12567.50 180.55 55039.53 88888.00 2011-07-14 05:47:56.375 195 12567.52 180.53 55039.53 88888.00 2011-07-14 05:47:56.500 195 12567.52 180.55 55039.53 88888.00 2011-07-14 05:47:56.625 195 12567.52 180.55 55039.53 88888.00 2011-07-14 05:47:56.750 195 12567.48 180.55 55039.50 88888.00 2011-07-14 05:47:56.875 195 12567.52 180.53 55039.50 88888.00 2011-07-14 05:47:57.000 195 12567.55 180.53 55039.50 88888.00 2011-07-14 05:47:57.125 195 12567.58 180.55 55039.50 88888.00 2011-07-14 05:47:57.250 195 12567.55 180.55 55039.50 88888.00 2011-07-14 05:47:57.375 195 12567.52 180.57 55039.50 88888.00 2011-07-14 05:47:57.500 195 12567.52 180.57 55039.53 88888.00 2011-07-14 05:47:57.625 195 12567.58 180.57 55039.50 88888.00 2011-07-14 05:47:57.750 195 12567.62 180.57 55039.50 88888.00 2011-07-14 05:47:57.875 195 12567.58 180.57 55039.47 88888.00 2011-07-14 05:47:58.000 195 12567.52 180.57 55039.47 88888.00 2011-07-14 05:47:58.125 195 12567.58 180.53 55039.47 88888.00 2011-07-14 05:47:58.250 195 12567.55 180.55 55039.50 88888.00 2011-07-14 05:47:58.375 195 12567.55 180.57 55039.50 88888.00 2011-07-14 05:47:58.500 195 12567.55 180.57 55039.53 88888.00 2011-07-14 05:47:58.625 195 12567.58 180.57 55039.53 88888.00 2011-07-14 05:47:58.750 195 12567.62 180.57 55039.50 88888.00 2011-07-14 05:47:58.875 195 12567.67 180.60 55039.50 88888.00 2011-07-14 05:47:59.000 195 12567.65 180.60 55039.45 88888.00 2011-07-14 05:47:59.125 195 12567.60 180.60 55039.47 88888.00 2011-07-14 05:47:59.250 195 12567.58 180.57 55039.47 88888.00 2011-07-14 05:47:59.375 195 12567.60 180.60 55039.50 88888.00 2011-07-14 05:47:59.500 195 12567.58 180.62 55039.47 88888.00 2011-07-14 05:47:59.625 195 12567.48 180.62 55039.50 88888.00 2011-07-14 05:47:59.750 195 12567.48 180.65 55039.53 88888.00 2011-07-14 05:47:59.875 195 12567.48 180.65 55039.50 88888.00 2011-07-14 05:48:00.000 195 12567.42 180.65 55039.47 88888.00 2011-07-14 05:48:00.125 195 12567.42 180.65 55039.47 88888.00 2011-07-14 05:48:00.250 195 12567.35 180.65 55039.47 88888.00 2011-07-14 05:48:00.375 195 12567.30 180.65 55039.50 88888.00 2011-07-14 05:48:00.500 195 12567.27 180.68 55039.50 88888.00 2011-07-14 05:48:00.625 195 12567.27 180.68 55039.47 88888.00 2011-07-14 05:48:00.750 195 12567.33 180.65 55039.47 88888.00 2011-07-14 05:48:00.875 195 12567.33 180.68 55039.50 88888.00 2011-07-14 05:48:01.000 195 12567.35 180.68 55039.47 88888.00 2011-07-14 05:48:01.125 195 12567.38 180.65 55039.50 88888.00 2011-07-14 05:48:01.250 195 12567.35 180.65 55039.50 88888.00 2011-07-14 05:48:01.375 195 12567.35 180.65 55039.47 88888.00 2011-07-14 05:48:01.500 195 12567.35 180.62 55039.47 88888.00 2011-07-14 05:48:01.625 195 12567.38 180.62 55039.47 88888.00 2011-07-14 05:48:01.750 195 12567.40 180.65 55039.47 88888.00 2011-07-14 05:48:01.875 195 12567.40 180.65 55039.47 88888.00 2011-07-14 05:48:02.000 195 12567.40 180.65 55039.47 88888.00 2011-07-14 05:48:02.125 195 12567.38 180.60 55039.47 88888.00 2011-07-14 05:48:02.250 195 12567.38 180.60 55039.47 88888.00 2011-07-14 05:48:02.375 195 12567.40 180.68 55039.47 88888.00 2011-07-14 05:48:02.500 195 12567.35 180.68 55039.50 88888.00 2011-07-14 05:48:02.625 195 12567.30 180.65 55039.50 88888.00 2011-07-14 05:48:02.750 195 12567.25 180.65 55039.53 88888.00 2011-07-14 05:48:02.875 195 12567.27 180.75 55039.50 88888.00 2011-07-14 05:48:03.000 195 12567.33 180.70 55039.47 88888.00 2011-07-14 05:48:03.125 195 12567.38 180.68 55039.50 88888.00 2011-07-14 05:48:03.250 195 12567.30 180.68 55039.50 88888.00 2011-07-14 05:48:03.375 195 12567.27 180.68 55039.47 88888.00 2011-07-14 05:48:03.500 195 12567.23 180.65 55039.47 88888.00 2011-07-14 05:48:03.625 195 12567.23 180.65 55039.50 88888.00 2011-07-14 05:48:03.750 195 12567.27 180.68 55039.50 88888.00 2011-07-14 05:48:03.875 195 12567.25 180.72 55039.50 88888.00 2011-07-14 05:48:04.000 195 12567.23 180.72 55039.47 88888.00 2011-07-14 05:48:04.125 195 12567.23 180.70 55039.50 88888.00 2011-07-14 05:48:04.250 195 12567.17 180.70 55039.47 88888.00 2011-07-14 05:48:04.375 195 12567.17 180.72 55039.45 88888.00 2011-07-14 05:48:04.500 195 12567.20 180.78 55039.47 88888.00 2011-07-14 05:48:04.625 195 12567.17 180.75 55039.45 88888.00 2011-07-14 05:48:04.750 195 12567.20 180.78 55039.45 88888.00 2011-07-14 05:48:04.875 195 12567.20 180.78 55039.45 88888.00 2011-07-14 05:48:05.000 195 12567.23 180.78 55039.43 88888.00 2011-07-14 05:48:05.125 195 12567.23 180.78 55039.43 88888.00 2011-07-14 05:48:05.250 195 12567.17 180.78 55039.45 88888.00 2011-07-14 05:48:05.375 195 12567.25 180.78 55039.43 88888.00 2011-07-14 05:48:05.500 195 12567.25 180.78 55039.45 88888.00 2011-07-14 05:48:05.625 195 12567.23 180.78 55039.45 88888.00 2011-07-14 05:48:05.750 195 12567.20 180.75 55039.43 88888.00 2011-07-14 05:48:05.875 195 12567.15 180.75 55039.45 88888.00 2011-07-14 05:48:06.000 195 12567.15 180.78 55039.45 88888.00 2011-07-14 05:48:06.125 195 12567.10 180.80 55039.47 88888.00 2011-07-14 05:48:06.250 195 12567.10 180.80 55039.45 88888.00 2011-07-14 05:48:06.375 195 12567.12 180.78 55039.40 88888.00 2011-07-14 05:48:06.500 195 12567.17 180.78 55039.38 88888.00 2011-07-14 05:48:06.625 195 12567.20 180.78 55039.43 88888.00 2011-07-14 05:48:06.750 195 12567.17 180.78 55039.45 88888.00 2011-07-14 05:48:06.875 195 12567.20 180.82 55039.43 88888.00 2011-07-14 05:48:07.000 195 12567.20 180.80 55039.43 88888.00 2011-07-14 05:48:07.125 195 12567.23 180.80 55039.45 88888.00 2011-07-14 05:48:07.250 195 12567.23 180.82 55039.45 88888.00 2011-07-14 05:48:07.375 195 12567.20 180.85 55039.45 88888.00 2011-07-14 05:48:07.500 195 12567.15 180.82 55039.40 88888.00 2011-07-14 05:48:07.625 195 12567.12 180.80 55039.38 88888.00 2011-07-14 05:48:07.750 195 12567.12 180.80 55039.40 88888.00 2011-07-14 05:48:07.875 195 12567.17 180.82 55039.43 88888.00 2011-07-14 05:48:08.000 195 12567.25 180.85 55039.43 88888.00 2011-07-14 05:48:08.125 195 12567.23 180.85 55039.43 88888.00 2011-07-14 05:48:08.250 195 12567.17 180.78 55039.40 88888.00 2011-07-14 05:48:08.375 195 12567.15 180.80 55039.38 88888.00 2011-07-14 05:48:08.500 195 12567.15 180.82 55039.38 88888.00 2011-07-14 05:48:08.625 195 12567.15 180.82 55039.40 88888.00 2011-07-14 05:48:08.750 195 12567.17 180.85 55039.40 88888.00 2011-07-14 05:48:08.875 195 12567.17 180.88 55039.43 88888.00 2011-07-14 05:48:09.000 195 12567.15 180.88 55039.40 88888.00 2011-07-14 05:48:09.125 195 12567.12 180.85 55039.38 88888.00 2011-07-14 05:48:09.250 195 12567.02 180.80 55039.38 88888.00 2011-07-14 05:48:09.375 195 12567.02 180.80 55039.38 88888.00 2011-07-14 05:48:09.500 195 12567.10 180.82 55039.40 88888.00 2011-07-14 05:48:09.625 195 12567.12 180.85 55039.40 88888.00 2011-07-14 05:48:09.750 195 12567.08 180.85 55039.43 88888.00 2011-07-14 05:48:09.875 195 12567.00 180.85 55039.45 88888.00 2011-07-14 05:48:10.000 195 12566.98 180.82 55039.43 88888.00 2011-07-14 05:48:10.125 195 12567.02 180.85 55039.45 88888.00 2011-07-14 05:48:10.250 195 12567.05 180.82 55039.43 88888.00 2011-07-14 05:48:10.375 195 12567.05 180.85 55039.40 88888.00 2011-07-14 05:48:10.500 195 12567.08 180.85 55039.43 88888.00 2011-07-14 05:48:10.625 195 12567.05 180.88 55039.43 88888.00 2011-07-14 05:48:10.750 195 12567.05 180.93 55039.45 88888.00 2011-07-14 05:48:10.875 195 12567.05 180.90 55039.43 88888.00 2011-07-14 05:48:11.000 195 12567.00 180.88 55039.38 88888.00 2011-07-14 05:48:11.125 195 12567.02 180.88 55039.38 88888.00 2011-07-14 05:48:11.250 195 12567.05 180.90 55039.38 88888.00 2011-07-14 05:48:11.375 195 12567.08 180.93 55039.40 88888.00 2011-07-14 05:48:11.500 195 12566.98 180.93 55039.43 88888.00 2011-07-14 05:48:11.625 195 12566.98 180.90 55039.40 88888.00 2011-07-14 05:48:11.750 195 12566.98 180.93 55039.40 88888.00 2011-07-14 05:48:11.875 195 12567.02 180.95 55039.40 88888.00 2011-07-14 05:48:12.000 195 12567.08 180.97 55039.40 88888.00 2011-07-14 05:48:12.125 195 12567.05 180.93 55039.40 88888.00 2011-07-14 05:48:12.250 195 12567.02 180.90 55039.38 88888.00 2011-07-14 05:48:12.375 195 12567.08 180.90 55039.40 88888.00 2011-07-14 05:48:12.500 195 12567.05 180.93 55039.38 88888.00 2011-07-14 05:48:12.625 195 12567.00 180.90 55039.38 88888.00 2011-07-14 05:48:12.750 195 12566.98 180.90 55039.35 88888.00 2011-07-14 05:48:12.875 195 12567.05 180.93 55039.38 88888.00 2011-07-14 05:48:13.000 195 12567.08 180.97 55039.38 88888.00 2011-07-14 05:48:13.125 195 12567.02 180.97 55039.38 88888.00 2011-07-14 05:48:13.250 195 12567.02 180.95 55039.38 88888.00 2011-07-14 05:48:13.375 195 12567.10 180.97 55039.38 88888.00 2011-07-14 05:48:13.500 195 12567.12 180.90 55039.35 88888.00 2011-07-14 05:48:13.625 195 12567.02 180.90 55039.35 88888.00 2011-07-14 05:48:13.750 195 12566.98 180.93 55039.35 88888.00 2011-07-14 05:48:13.875 195 12567.02 180.93 55039.35 88888.00 2011-07-14 05:48:14.000 195 12567.02 180.93 55039.35 88888.00 2011-07-14 05:48:14.125 195 12567.02 180.95 55039.38 88888.00 2011-07-14 05:48:14.250 195 12566.95 180.97 55039.38 88888.00 2011-07-14 05:48:14.375 195 12566.90 181.00 55039.38 88888.00 2011-07-14 05:48:14.500 195 12566.88 180.97 55039.35 88888.00 2011-07-14 05:48:14.625 195 12566.92 181.00 55039.38 88888.00 2011-07-14 05:48:14.750 195 12566.92 181.00 55039.35 88888.00 2011-07-14 05:48:14.875 195 12566.95 181.00 55039.32 88888.00 2011-07-14 05:48:15.000 195 12566.95 181.03 55039.35 88888.00 2011-07-14 05:48:15.125 195 12566.95 181.03 55039.35 88888.00 2011-07-14 05:48:15.250 195 12566.92 181.00 55039.35 88888.00 2011-07-14 05:48:15.375 195 12566.95 181.03 55039.32 88888.00 2011-07-14 05:48:15.500 195 12566.98 181.03 55039.32 88888.00 2011-07-14 05:48:15.625 195 12567.00 181.00 55039.35 88888.00 2011-07-14 05:48:15.750 195 12566.95 181.00 55039.35 88888.00 2011-07-14 05:48:15.875 195 12566.95 181.03 55039.35 88888.00 2011-07-14 05:48:16.000 195 12566.88 181.00 55039.35 88888.00 2011-07-14 05:48:16.125 195 12566.83 181.03 55039.35 88888.00 2011-07-14 05:48:16.250 195 12566.80 181.03 55039.32 88888.00 2011-07-14 05:48:16.375 195 12566.85 181.03 55039.32 88888.00 2011-07-14 05:48:16.500 195 12566.85 181.03 55039.30 88888.00 2011-07-14 05:48:16.625 195 12566.90 181.03 55039.30 88888.00 2011-07-14 05:48:16.750 195 12566.92 181.05 55039.30 88888.00 2011-07-14 05:48:16.875 195 12566.95 181.07 55039.35 88888.00 2011-07-14 05:48:17.000 195 12566.98 181.07 55039.35 88888.00 2011-07-14 05:48:17.125 195 12566.92 181.07 55039.35 88888.00 2011-07-14 05:48:17.250 195 12566.83 181.03 55039.32 88888.00 2011-07-14 05:48:17.375 195 12566.85 181.03 55039.30 88888.00 2011-07-14 05:48:17.500 195 12566.83 181.03 55039.30 88888.00 2011-07-14 05:48:17.625 195 12566.88 181.07 55039.30 88888.00 2011-07-14 05:48:17.750 195 12566.90 181.07 55039.32 88888.00 2011-07-14 05:48:17.875 195 12566.85 181.05 55039.30 88888.00 2011-07-14 05:48:18.000 195 12566.80 181.07 55039.32 88888.00 2011-07-14 05:48:18.125 195 12566.80 181.05 55039.30 88888.00 2011-07-14 05:48:18.250 195 12566.85 181.03 55039.32 88888.00 2011-07-14 05:48:18.375 195 12566.85 181.05 55039.32 88888.00 2011-07-14 05:48:18.500 195 12566.88 181.05 55039.30 88888.00 2011-07-14 05:48:18.625 195 12566.90 181.05 55039.30 88888.00 2011-07-14 05:48:18.750 195 12566.92 181.07 55039.30 88888.00 2011-07-14 05:48:18.875 195 12566.95 181.07 55039.32 88888.00 2011-07-14 05:48:19.000 195 12566.95 181.12 55039.32 88888.00 2011-07-14 05:48:19.125 195 12566.92 181.10 55039.32 88888.00 2011-07-14 05:48:19.250 195 12566.83 181.12 55039.32 88888.00 2011-07-14 05:48:19.375 195 12566.85 181.18 55039.32 88888.00 2011-07-14 05:48:19.500 195 12566.85 181.15 55039.30 88888.00 2011-07-14 05:48:19.625 195 12566.83 181.10 55039.30 88888.00 2011-07-14 05:48:19.750 195 12566.83 181.10 55039.28 88888.00 2011-07-14 05:48:19.875 195 12566.88 181.12 55039.28 88888.00 2011-07-14 05:48:20.000 195 12566.95 181.15 55039.28 88888.00 2011-07-14 05:48:20.125 195 12566.95 181.15 55039.30 88888.00 2011-07-14 05:48:20.250 195 12566.88 181.12 55039.28 88888.00 2011-07-14 05:48:20.375 195 12566.90 181.15 55039.28 88888.00 2011-07-14 05:48:20.500 195 12566.90 181.12 55039.25 88888.00 2011-07-14 05:48:20.625 195 12566.95 181.15 55039.28 88888.00 2011-07-14 05:48:20.750 195 12566.90 181.15 55039.28 88888.00 2011-07-14 05:48:20.875 195 12566.85 181.18 55039.28 88888.00 2011-07-14 05:48:21.000 195 12566.88 181.15 55039.25 88888.00 2011-07-14 05:48:21.125 195 12566.88 181.18 55039.25 88888.00 2011-07-14 05:48:21.250 195 12566.90 181.15 55039.28 88888.00 2011-07-14 05:48:21.375 195 12566.98 181.18 55039.28 88888.00 2011-07-14 05:48:21.500 195 12566.98 181.22 55039.30 88888.00 2011-07-14 05:48:21.625 195 12566.85 181.20 55039.25 88888.00 2011-07-14 05:48:21.750 195 12566.77 181.18 55039.25 88888.00 2011-07-14 05:48:21.875 195 12566.73 181.18 55039.25 88888.00 2011-07-14 05:48:22.000 195 12566.75 181.15 55039.25 88888.00 2011-07-14 05:48:22.125 195 12566.75 181.18 55039.25 88888.00 2011-07-14 05:48:22.250 195 12566.77 181.22 55039.28 88888.00 2011-07-14 05:48:22.375 195 12566.85 181.28 55039.30 88888.00 2011-07-14 05:48:22.500 195 12566.83 181.25 55039.30 88888.00 2011-07-14 05:48:22.625 195 12566.83 181.20 55039.25 88888.00 2011-07-14 05:48:22.750 195 12566.85 181.20 55039.28 88888.00 2011-07-14 05:48:22.875 195 12566.77 181.25 55039.32 88888.00 2011-07-14 05:48:23.000 195 12566.73 181.22 55039.30 88888.00 2011-07-14 05:48:23.125 195 12566.77 181.22 55039.30 88888.00 2011-07-14 05:48:23.250 195 12566.75 181.22 55039.30 88888.00 2011-07-14 05:48:23.375 195 12566.75 181.25 55039.28 88888.00 2011-07-14 05:48:23.500 195 12566.75 181.22 55039.28 88888.00 2011-07-14 05:48:23.625 195 12566.75 181.20 55039.28 88888.00 2011-07-14 05:48:23.750 195 12566.77 181.25 55039.30 88888.00 2011-07-14 05:48:23.875 195 12566.73 181.28 55039.32 88888.00 2011-07-14 05:48:24.000 195 12566.70 181.28 55039.30 88888.00 2011-07-14 05:48:24.125 195 12566.70 181.28 55039.28 88888.00 2011-07-14 05:48:24.250 195 12566.65 181.25 55039.30 88888.00 2011-07-14 05:48:24.375 195 12566.65 181.32 55039.30 88888.00 2011-07-14 05:48:24.500 195 12566.65 181.28 55039.28 88888.00 2011-07-14 05:48:24.625 195 12566.62 181.28 55039.25 88888.00 2011-07-14 05:48:24.750 195 12566.62 181.25 55039.25 88888.00 2011-07-14 05:48:24.875 195 12566.67 181.28 55039.25 88888.00 2011-07-14 05:48:25.000 195 12566.73 181.30 55039.25 88888.00 2011-07-14 05:48:25.125 195 12566.75 181.30 55039.25 88888.00 2011-07-14 05:48:25.250 195 12566.70 181.28 55039.28 88888.00 2011-07-14 05:48:25.375 195 12566.73 181.32 55039.28 88888.00 2011-07-14 05:48:25.500 195 12566.75 181.32 55039.25 88888.00 2011-07-14 05:48:25.625 195 12566.73 181.30 55039.25 88888.00 2011-07-14 05:48:25.750 195 12566.67 181.32 55039.25 88888.00 2011-07-14 05:48:25.875 195 12566.70 181.30 55039.25 88888.00 2011-07-14 05:48:26.000 195 12566.67 181.30 55039.22 88888.00 2011-07-14 05:48:26.125 195 12566.67 181.30 55039.22 88888.00 2011-07-14 05:48:26.250 195 12566.70 181.30 55039.22 88888.00 2011-07-14 05:48:26.375 195 12566.73 181.32 55039.22 88888.00 2011-07-14 05:48:26.500 195 12566.65 181.30 55039.20 88888.00 2011-07-14 05:48:26.625 195 12566.67 181.32 55039.20 88888.00 2011-07-14 05:48:26.750 195 12566.70 181.35 55039.22 88888.00 2011-07-14 05:48:26.875 195 12566.75 181.38 55039.28 88888.00 2011-07-14 05:48:27.000 195 12566.77 181.38 55039.25 88888.00 2011-07-14 05:48:27.125 195 12566.73 181.38 55039.25 88888.00 2011-07-14 05:48:27.250 195 12566.73 181.35 55039.28 88888.00 2011-07-14 05:48:27.375 195 12566.75 181.40 55039.28 88888.00 2011-07-14 05:48:27.500 195 12566.73 181.40 55039.28 88888.00 2011-07-14 05:48:27.625 195 12566.75 181.38 55039.25 88888.00 2011-07-14 05:48:27.750 195 12566.73 181.35 55039.22 88888.00 2011-07-14 05:48:27.875 195 12566.65 181.30 55039.22 88888.00 2011-07-14 05:48:28.000 195 12566.67 181.32 55039.22 88888.00 2011-07-14 05:48:28.125 195 12566.77 181.35 55039.22 88888.00 2011-07-14 05:48:28.250 195 12566.80 181.32 55039.22 88888.00 2011-07-14 05:48:28.375 195 12566.75 181.35 55039.25 88888.00 2011-07-14 05:48:28.500 195 12566.75 181.40 55039.28 88888.00 2011-07-14 05:48:28.625 195 12566.73 181.38 55039.25 88888.00 2011-07-14 05:48:28.750 195 12566.73 181.38 55039.25 88888.00 2011-07-14 05:48:28.875 195 12566.73 181.35 55039.22 88888.00 2011-07-14 05:48:29.000 195 12566.73 181.38 55039.20 88888.00 2011-07-14 05:48:29.125 195 12566.73 181.40 55039.22 88888.00 2011-07-14 05:48:29.250 195 12566.70 181.40 55039.25 88888.00 2011-07-14 05:48:29.375 195 12566.75 181.40 55039.25 88888.00 2011-07-14 05:48:29.500 195 12566.73 181.38 55039.20 88888.00 2011-07-14 05:48:29.625 195 12566.75 181.38 55039.22 88888.00 2011-07-14 05:48:29.750 195 12566.73 181.43 55039.22 88888.00 2011-07-14 05:48:29.875 195 12566.70 181.45 55039.20 88888.00 2011-07-14 05:48:30.000 195 12566.65 181.43 55039.22 88888.00 2011-07-14 05:48:30.125 195 12566.70 181.45 55039.22 88888.00 2011-07-14 05:48:30.250 195 12566.77 181.40 55039.25 88888.00 2011-07-14 05:48:30.375 195 12566.77 181.45 55039.22 88888.00 2011-07-14 05:48:30.500 195 12566.75 181.47 55039.22 88888.00 2011-07-14 05:48:30.625 195 12566.70 181.45 55039.22 88888.00 2011-07-14 05:48:30.750 195 12566.73 181.45 55039.20 88888.00 2011-07-14 05:48:30.875 195 12566.77 181.47 55039.20 88888.00 2011-07-14 05:48:31.000 195 12566.77 181.50 55039.20 88888.00 2011-07-14 05:48:31.125 195 12566.75 181.47 55039.20 88888.00 2011-07-14 05:48:31.250 195 12566.73 181.47 55039.22 88888.00 2011-07-14 05:48:31.375 195 12566.80 181.47 55039.20 88888.00 2011-07-14 05:48:31.500 195 12566.73 181.47 55039.25 88888.00 2011-07-14 05:48:31.625 195 12566.70 181.47 55039.22 88888.00 2011-07-14 05:48:31.750 195 12566.60 181.45 55039.20 88888.00 2011-07-14 05:48:31.875 195 12566.58 181.43 55039.22 88888.00 2011-07-14 05:48:32.000 195 12566.58 181.43 55039.18 88888.00 2011-07-14 05:48:32.125 195 12566.62 181.45 55039.20 88888.00 2011-07-14 05:48:32.250 195 12566.70 181.53 55039.25 88888.00 2011-07-14 05:48:32.375 195 12566.73 181.55 55039.22 88888.00 2011-07-14 05:48:32.500 195 12566.70 181.53 55039.20 88888.00 2011-07-14 05:48:32.625 195 12566.75 181.53 55039.20 88888.00 2011-07-14 05:48:32.750 195 12566.70 181.53 55039.20 88888.00 2011-07-14 05:48:32.875 195 12566.65 181.53 55039.18 88888.00 2011-07-14 05:48:33.000 195 12566.62 181.50 55039.15 88888.00 2011-07-14 05:48:33.125 195 12566.67 181.53 55039.20 88888.00 2011-07-14 05:48:33.250 195 12566.65 181.50 55039.18 88888.00 2011-07-14 05:48:33.375 195 12566.67 181.57 55039.18 88888.00 2011-07-14 05:48:33.500 195 12566.70 181.57 55039.20 88888.00 2011-07-14 05:48:33.625 195 12566.70 181.53 55039.20 88888.00 2011-07-14 05:48:33.750 195 12566.67 181.55 55039.20 88888.00 2011-07-14 05:48:33.875 195 12566.67 181.55 55039.20 88888.00 2011-07-14 05:48:34.000 195 12566.73 181.55 55039.20 88888.00 2011-07-14 05:48:34.125 195 12566.67 181.57 55039.20 88888.00 2011-07-14 05:48:34.250 195 12566.58 181.57 55039.22 88888.00 2011-07-14 05:48:34.375 195 12566.58 181.60 55039.20 88888.00 2011-07-14 05:48:34.500 195 12566.55 181.60 55039.20 88888.00 2011-07-14 05:48:34.625 195 12566.60 181.62 55039.20 88888.00 2011-07-14 05:48:34.750 195 12566.70 181.62 55039.20 88888.00 2011-07-14 05:48:34.875 195 12566.62 181.60 55039.18 88888.00 2011-07-14 05:48:35.000 195 12566.58 181.60 55039.20 88888.00 2011-07-14 05:48:35.125 195 12566.62 181.65 55039.20 88888.00 2011-07-14 05:48:35.250 195 12566.65 181.62 55039.20 88888.00 2011-07-14 05:48:35.375 195 12566.62 181.60 55039.18 88888.00 2011-07-14 05:48:35.500 195 12566.60 181.60 55039.15 88888.00 2011-07-14 05:48:35.625 195 12566.55 181.60 55039.15 88888.00 2011-07-14 05:48:35.750 195 12566.60 181.62 55039.18 88888.00 2011-07-14 05:48:35.875 195 12566.67 181.65 55039.20 88888.00 2011-07-14 05:48:36.000 195 12566.62 181.65 55039.15 88888.00 2011-07-14 05:48:36.125 195 12566.60 181.60 55039.15 88888.00 2011-07-14 05:48:36.250 195 12566.60 181.62 55039.15 88888.00 2011-07-14 05:48:36.375 195 12566.65 181.68 55039.20 88888.00 2011-07-14 05:48:36.500 195 12566.67 181.68 55039.20 88888.00 2011-07-14 05:48:36.625 195 12566.65 181.68 55039.18 88888.00 2011-07-14 05:48:36.750 195 12566.62 181.68 55039.15 88888.00 2011-07-14 05:48:36.875 195 12566.62 181.65 55039.18 88888.00 2011-07-14 05:48:37.000 195 12566.62 181.65 55039.18 88888.00 2011-07-14 05:48:37.125 195 12566.50 181.62 55039.15 88888.00 2011-07-14 05:48:37.250 195 12566.42 181.60 55039.15 88888.00 2011-07-14 05:48:37.375 195 12566.52 181.65 55039.12 88888.00 2011-07-14 05:48:37.500 195 12566.62 181.70 55039.18 88888.00 2011-07-14 05:48:37.625 195 12566.65 181.75 55039.18 88888.00 2011-07-14 05:48:37.750 195 12566.60 181.70 55039.15 88888.00 2011-07-14 05:48:37.875 195 12566.52 181.70 55039.15 88888.00 2011-07-14 05:48:38.000 195 12566.52 181.70 55039.15 88888.00 2011-07-14 05:48:38.125 195 12566.60 181.72 55039.15 88888.00 2011-07-14 05:48:38.250 195 12566.65 181.72 55039.15 88888.00 2011-07-14 05:48:38.375 195 12566.67 181.75 55039.18 88888.00 2011-07-14 05:48:38.500 195 12566.67 181.75 55039.15 88888.00 2011-07-14 05:48:38.625 195 12566.65 181.72 55039.15 88888.00 2011-07-14 05:48:38.750 195 12566.65 181.72 55039.15 88888.00 2011-07-14 05:48:38.875 195 12566.70 181.75 55039.15 88888.00 2011-07-14 05:48:39.000 195 12566.70 181.78 55039.12 88888.00 2011-07-14 05:48:39.125 195 12566.65 181.78 55039.18 88888.00 2011-07-14 05:48:39.250 195 12566.65 181.72 55039.15 88888.00 2011-07-14 05:48:39.375 195 12566.65 181.70 55039.12 88888.00 2011-07-14 05:48:39.500 195 12566.62 181.72 55039.18 88888.00 2011-07-14 05:48:39.625 195 12566.55 181.75 55039.15 88888.00 2011-07-14 05:48:39.750 195 12566.55 181.72 55039.15 88888.00 2011-07-14 05:48:39.875 195 12566.65 181.72 55039.15 88888.00 2011-07-14 05:48:40.000 195 12566.70 181.72 55039.12 88888.00 2011-07-14 05:48:40.125 195 12566.60 181.80 55039.15 88888.00 2011-07-14 05:48:40.250 195 12566.60 181.78 55039.18 88888.00 2011-07-14 05:48:40.375 195 12566.65 181.80 55039.18 88888.00 2011-07-14 05:48:40.500 195 12566.65 181.72 55039.12 88888.00 2011-07-14 05:48:40.625 195 12566.67 181.75 55039.12 88888.00 2011-07-14 05:48:40.750 195 12566.75 181.75 55039.10 88888.00 2011-07-14 05:48:40.875 195 12566.70 181.75 55039.10 88888.00 2011-07-14 05:48:41.000 195 12566.70 181.78 55039.10 88888.00 2011-07-14 05:48:41.125 195 12566.73 181.78 55039.10 88888.00 2011-07-14 05:48:41.250 195 12566.65 181.75 55039.12 88888.00 2011-07-14 05:48:41.375 195 12566.62 181.75 55039.07 88888.00 2011-07-14 05:48:41.500 195 12566.62 181.82 55039.12 88888.00 2011-07-14 05:48:41.625 195 12566.70 181.82 55039.10 88888.00 2011-07-14 05:48:41.750 195 12566.70 181.82 55039.12 88888.00 2011-07-14 05:48:41.875 195 12566.73 181.80 55039.12 88888.00 2011-07-14 05:48:42.000 195 12566.73 181.85 55039.12 88888.00 2011-07-14 05:48:42.125 195 12566.70 181.82 55039.12 88888.00 2011-07-14 05:48:42.250 195 12566.67 181.80 55039.12 88888.00 2011-07-14 05:48:42.375 195 12566.73 181.80 55039.10 88888.00 2011-07-14 05:48:42.500 195 12566.75 181.85 55039.12 88888.00 2011-07-14 05:48:42.625 195 12566.77 181.90 55039.15 88888.00 2011-07-14 05:48:42.750 195 12566.70 181.90 55039.10 88888.00 2011-07-14 05:48:42.875 195 12566.65 181.90 55039.12 88888.00 2011-07-14 05:48:43.000 195 12566.73 181.90 55039.07 88888.00 2011-07-14 05:48:43.125 195 12566.73 181.85 55039.07 88888.00 2011-07-14 05:48:43.250 195 12566.70 181.88 55039.07 88888.00 2011-07-14 05:48:43.375 195 12566.77 181.90 55039.07 88888.00 2011-07-14 05:48:43.500 195 12566.73 181.88 55039.07 88888.00 2011-07-14 05:48:43.625 195 12566.65 181.85 55039.10 88888.00 2011-07-14 05:48:43.750 195 12566.65 181.88 55039.12 88888.00 2011-07-14 05:48:43.875 195 12566.67 181.88 55039.07 88888.00 2011-07-14 05:48:44.000 195 12566.70 181.90 55039.07 88888.00 2011-07-14 05:48:44.125 195 12566.73 181.85 55039.07 88888.00 2011-07-14 05:48:44.250 195 12566.67 181.82 55039.07 88888.00 2011-07-14 05:48:44.375 195 12566.67 181.85 55039.07 88888.00 2011-07-14 05:48:44.500 195 12566.65 181.85 55039.07 88888.00 2011-07-14 05:48:44.625 195 12566.62 181.88 55039.07 88888.00 2011-07-14 05:48:44.750 195 12566.67 181.90 55039.10 88888.00 2011-07-14 05:48:44.875 195 12566.73 181.93 55039.07 88888.00 2011-07-14 05:48:45.000 195 12566.80 181.93 55039.07 88888.00 2011-07-14 05:48:45.125 195 12566.80 181.93 55039.10 88888.00 2011-07-14 05:48:45.250 195 12566.80 181.90 55039.10 88888.00 2011-07-14 05:48:45.375 195 12566.77 181.90 55039.07 88888.00 2011-07-14 05:48:45.500 195 12566.75 181.90 55039.07 88888.00 2011-07-14 05:48:45.625 195 12566.75 181.95 55039.07 88888.00 2011-07-14 05:48:45.750 195 12566.77 181.97 55039.05 88888.00 2011-07-14 05:48:45.875 195 12566.73 181.93 55039.03 88888.00 2011-07-14 05:48:46.000 195 12566.70 181.95 55039.05 88888.00 2011-07-14 05:48:46.125 195 12566.67 181.95 55039.07 88888.00 2011-07-14 05:48:46.250 195 12566.65 181.95 55039.07 88888.00 2011-07-14 05:48:46.375 195 12566.73 181.97 55039.07 88888.00 2011-07-14 05:48:46.500 195 12566.73 181.97 55039.05 88888.00 2011-07-14 05:48:46.625 195 12566.80 181.97 55039.07 88888.00 2011-07-14 05:48:46.750 195 12566.80 181.95 55039.05 88888.00 2011-07-14 05:48:46.875 195 12566.77 181.95 55039.07 88888.00 2011-07-14 05:48:47.000 195 12566.77 181.95 55039.07 88888.00 2011-07-14 05:48:47.125 195 12566.83 181.95 55039.05 88888.00 2011-07-14 05:48:47.250 195 12566.83 181.97 55039.07 88888.00 2011-07-14 05:48:47.375 195 12566.88 182.00 55039.07 88888.00 2011-07-14 05:48:47.500 195 12566.90 181.97 55039.07 88888.00 2011-07-14 05:48:47.625 195 12566.85 181.97 55039.07 88888.00 2011-07-14 05:48:47.750 195 12566.80 182.00 55039.05 88888.00 2011-07-14 05:48:47.875 195 12566.80 181.97 55039.03 88888.00 2011-07-14 05:48:48.000 195 12566.85 181.97 55039.00 88888.00 2011-07-14 05:48:48.125 195 12566.90 182.03 55039.05 88888.00 2011-07-14 05:48:48.250 195 12566.83 182.03 55039.05 88888.00 2011-07-14 05:48:48.375 195 12566.85 182.07 55039.07 88888.00 2011-07-14 05:48:48.500 195 12566.88 182.00 55039.05 88888.00 2011-07-14 05:48:48.625 195 12566.88 181.97 55039.05 88888.00 2011-07-14 05:48:48.750 195 12566.92 182.03 55039.03 88888.00 2011-07-14 05:48:48.875 195 12566.92 182.07 55039.05 88888.00 2011-07-14 05:48:49.000 195 12566.92 182.07 55039.05 88888.00 2011-07-14 05:48:49.125 195 12566.90 182.07 55039.05 88888.00 2011-07-14 05:48:49.250 195 12566.85 182.05 55039.00 88888.00 2011-07-14 05:48:49.375 195 12566.88 182.05 55039.00 88888.00 2011-07-14 05:48:49.500 195 12566.83 182.05 55039.00 88888.00 2011-07-14 05:48:49.625 195 12566.80 182.07 55039.05 88888.00 2011-07-14 05:48:49.750 195 12566.85 182.07 55039.05 88888.00 2011-07-14 05:48:49.875 195 12566.85 182.05 55039.05 88888.00 2011-07-14 05:48:50.000 195 12566.83 182.10 55039.05 88888.00 2011-07-14 05:48:50.125 195 12566.80 182.10 55039.05 88888.00 2011-07-14 05:48:50.250 195 12566.80 182.07 55039.07 88888.00 2011-07-14 05:48:50.375 195 12566.83 182.10 55039.05 88888.00 2011-07-14 05:48:50.500 195 12566.85 182.10 55039.05 88888.00 2011-07-14 05:48:50.625 195 12566.88 182.10 55039.03 88888.00 2011-07-14 05:48:50.750 195 12566.90 182.10 55039.05 88888.00 2011-07-14 05:48:50.875 195 12566.90 182.10 55039.00 88888.00 2011-07-14 05:48:51.000 195 12566.88 182.07 55038.97 88888.00 2011-07-14 05:48:51.125 195 12566.88 182.12 55039.00 88888.00 2011-07-14 05:48:51.250 195 12566.85 182.15 55039.03 88888.00 2011-07-14 05:48:51.375 195 12566.85 182.18 55039.03 88888.00 2011-07-14 05:48:51.500 195 12566.80 182.15 55039.00 88888.00 2011-07-14 05:48:51.625 195 12566.77 182.12 55039.03 88888.00 2011-07-14 05:48:51.750 195 12566.80 182.15 55039.03 88888.00 2011-07-14 05:48:51.875 195 12566.88 182.15 55039.03 88888.00 2011-07-14 05:48:52.000 195 12566.88 182.15 55039.03 88888.00 2011-07-14 05:48:52.125 195 12566.80 182.15 55039.03 88888.00 2011-07-14 05:48:52.250 195 12566.80 182.18 55039.05 88888.00 2011-07-14 05:48:52.375 195 12566.83 182.18 55039.03 88888.00 2011-07-14 05:48:52.500 195 12566.77 182.15 55039.00 88888.00 2011-07-14 05:48:52.625 195 12566.80 182.18 55039.00 88888.00 2011-07-14 05:48:52.750 195 12566.80 182.15 55039.00 88888.00 2011-07-14 05:48:52.875 195 12566.75 182.15 55038.97 88888.00 2011-07-14 05:48:53.000 195 12566.83 182.18 55039.00 88888.00 2011-07-14 05:48:53.125 195 12566.90 182.22 55039.00 88888.00 2011-07-14 05:48:53.250 195 12566.88 182.25 55039.03 88888.00 2011-07-14 05:48:53.375 195 12566.88 182.22 55039.05 88888.00 2011-07-14 05:48:53.500 195 12566.88 182.20 55039.00 88888.00 2011-07-14 05:48:53.625 195 12566.85 182.20 55038.97 88888.00 2011-07-14 05:48:53.750 195 12566.92 182.20 55039.00 88888.00 2011-07-14 05:48:53.875 195 12566.92 182.20 55039.00 88888.00 2011-07-14 05:48:54.000 195 12566.88 182.22 55039.00 88888.00 2011-07-14 05:48:54.125 195 12566.83 182.25 55039.00 88888.00 2011-07-14 05:48:54.250 195 12566.83 182.20 55039.00 88888.00 2011-07-14 05:48:54.375 195 12566.90 182.25 55039.00 88888.00 2011-07-14 05:48:54.500 195 12566.95 182.22 55039.00 88888.00 2011-07-14 05:48:54.625 195 12566.90 182.22 55039.00 88888.00 2011-07-14 05:48:54.750 195 12566.80 182.22 55038.97 88888.00 2011-07-14 05:48:54.875 195 12566.83 182.22 55039.00 88888.00 2011-07-14 05:48:55.000 195 12566.90 182.22 55039.00 88888.00 2011-07-14 05:48:55.125 195 12566.98 182.28 55039.00 88888.00 2011-07-14 05:48:55.250 195 12566.98 182.25 55039.00 88888.00 2011-07-14 05:48:55.375 195 12566.92 182.25 55038.97 88888.00 2011-07-14 05:48:55.500 195 12566.90 182.25 55039.00 88888.00 2011-07-14 05:48:55.625 195 12566.85 182.22 55038.97 88888.00 2011-07-14 05:48:55.750 195 12566.88 182.30 55039.00 88888.00 2011-07-14 05:48:55.875 195 12566.83 182.25 55038.97 88888.00 2011-07-14 05:48:56.000 195 12566.80 182.28 55039.00 88888.00 2011-07-14 05:48:56.125 195 12566.85 182.28 55039.00 88888.00 2011-07-14 05:48:56.250 195 12566.88 182.28 55039.03 88888.00 2011-07-14 05:48:56.375 195 12566.88 182.30 55039.03 88888.00 2011-07-14 05:48:56.500 195 12566.88 182.28 55038.97 88888.00 2011-07-14 05:48:56.625 195 12566.80 182.25 55038.97 88888.00 2011-07-14 05:48:56.750 195 12566.85 182.25 55038.97 88888.00 2011-07-14 05:48:56.875 195 12566.92 182.28 55038.97 88888.00 2011-07-14 05:48:57.000 195 12566.92 182.28 55038.95 88888.00 2011-07-14 05:48:57.125 195 12566.90 182.28 55038.97 88888.00 2011-07-14 05:48:57.250 195 12566.85 182.28 55039.00 88888.00 2011-07-14 05:48:57.375 195 12566.90 182.30 55038.97 88888.00 2011-07-14 05:48:57.500 195 12566.92 182.28 55038.97 88888.00 2011-07-14 05:48:57.625 195 12566.95 182.28 55039.00 88888.00 2011-07-14 05:48:57.750 195 12566.92 182.30 55038.97 88888.00 2011-07-14 05:48:57.875 195 12566.92 182.28 55038.95 88888.00 2011-07-14 05:48:58.000 195 12566.88 182.25 55038.93 88888.00 2011-07-14 05:48:58.125 195 12566.90 182.30 55039.00 88888.00 2011-07-14 05:48:58.250 195 12566.92 182.32 55039.00 88888.00 2011-07-14 05:48:58.375 195 12566.95 182.30 55038.97 88888.00 2011-07-14 05:48:58.500 195 12566.90 182.30 55038.95 88888.00 2011-07-14 05:48:58.625 195 12566.90 182.32 55038.95 88888.00 2011-07-14 05:48:58.750 195 12566.85 182.30 55038.95 88888.00 2011-07-14 05:48:58.875 195 12566.83 182.30 55038.95 88888.00 2011-07-14 05:48:59.000 195 12566.88 182.30 55038.95 88888.00 2011-07-14 05:48:59.125 195 12566.98 182.35 55039.00 88888.00 2011-07-14 05:48:59.250 195 12566.92 182.32 55039.03 88888.00 2011-07-14 05:48:59.375 195 12566.90 182.38 55039.00 88888.00 2011-07-14 05:48:59.500 195 12566.90 182.38 55039.00 88888.00 2011-07-14 05:48:59.625 195 12566.88 182.38 55039.00 88888.00 2011-07-14 05:48:59.750 195 12566.80 182.35 55038.97 88888.00 2011-07-14 05:48:59.875 195 12566.80 182.35 55039.00 88888.00 2011-07-14 05:49:00.000 195 12566.85 182.38 55039.00 88888.00 2011-07-14 05:49:00.125 195 12566.88 182.38 55039.03 88888.00 2011-07-14 05:49:00.250 195 12566.85 182.35 55039.00 88888.00 2011-07-14 05:49:00.375 195 12566.92 182.40 55038.97 88888.00 2011-07-14 05:49:00.500 195 12566.83 182.38 55038.95 88888.00 2011-07-14 05:49:00.625 195 12566.80 182.32 55038.95 88888.00 2011-07-14 05:49:00.750 195 12566.88 182.38 55038.95 88888.00 2011-07-14 05:49:00.875 195 12566.92 182.38 55038.97 88888.00 2011-07-14 05:49:01.000 195 12566.88 182.32 55038.95 88888.00 2011-07-14 05:49:01.125 195 12566.88 182.35 55038.97 88888.00 2011-07-14 05:49:01.250 195 12566.85 182.35 55039.00 88888.00 2011-07-14 05:49:01.375 195 12566.90 182.38 55038.97 88888.00 2011-07-14 05:49:01.500 195 12566.92 182.40 55038.97 88888.00 2011-07-14 05:49:01.625 195 12566.90 182.38 55038.97 88888.00 2011-07-14 05:49:01.750 195 12566.88 182.38 55039.00 88888.00 2011-07-14 05:49:01.875 195 12566.85 182.40 55039.00 88888.00 2011-07-14 05:49:02.000 195 12566.88 182.43 55038.97 88888.00 2011-07-14 05:49:02.125 195 12566.85 182.40 55038.97 88888.00 2011-07-14 05:49:02.250 195 12566.77 182.35 55038.95 88888.00 2011-07-14 05:49:02.375 195 12566.80 182.35 55038.95 88888.00 2011-07-14 05:49:02.500 195 12566.85 182.38 55038.97 88888.00 2011-07-14 05:49:02.625 195 12566.90 182.43 55038.97 88888.00 2011-07-14 05:49:02.750 195 12566.90 182.40 55038.97 88888.00 2011-07-14 05:49:02.875 195 12566.98 182.40 55038.97 88888.00 2011-07-14 05:49:03.000 195 12566.98 182.40 55038.97 88888.00 2011-07-14 05:49:03.125 195 12566.92 182.40 55038.97 88888.00 2011-07-14 05:49:03.250 195 12566.90 182.40 55038.97 88888.00 2011-07-14 05:49:03.375 195 12566.88 182.43 55038.97 88888.00 2011-07-14 05:49:03.500 195 12566.92 182.40 55038.97 88888.00 2011-07-14 05:49:03.625 195 12566.98 182.43 55038.97 88888.00 2011-07-14 05:49:03.750 195 12567.02 182.43 55038.97 88888.00 2011-07-14 05:49:03.875 195 12567.02 182.43 55038.97 88888.00 2011-07-14 05:49:04.000 195 12566.98 182.43 55038.95 88888.00 2011-07-14 05:49:04.125 195 12566.95 182.40 55038.97 88888.00 2011-07-14 05:49:04.250 195 12566.90 182.38 55039.00 88888.00 2011-07-14 05:49:04.375 195 12566.90 182.43 55039.00 88888.00 2011-07-14 05:49:04.500 195 12566.90 182.40 55039.00 88888.00 2011-07-14 05:49:04.625 195 12566.90 182.40 55039.00 88888.00 2011-07-14 05:49:04.750 195 12566.88 182.40 55039.00 88888.00 2011-07-14 05:49:04.875 195 12566.85 182.43 55038.97 88888.00 2011-07-14 05:49:05.000 195 12566.85 182.43 55038.97 88888.00 2011-07-14 05:49:05.125 195 12566.83 182.40 55038.97 88888.00 2011-07-14 05:49:05.250 195 12566.77 182.38 55038.97 88888.00 2011-07-14 05:49:05.375 195 12566.77 182.40 55038.95 88888.00 2011-07-14 05:49:05.500 195 12566.83 182.45 55038.97 88888.00 2011-07-14 05:49:05.625 195 12566.85 182.47 55039.00 88888.00 2011-07-14 05:49:05.750 195 12566.83 182.45 55038.97 88888.00 2011-07-14 05:49:05.875 195 12566.83 182.45 55038.97 88888.00 2011-07-14 05:49:06.000 195 12566.80 182.45 55038.97 88888.00 2011-07-14 05:49:06.125 195 12566.85 182.45 55039.00 88888.00 2011-07-14 05:49:06.250 195 12566.80 182.40 55038.97 88888.00 2011-07-14 05:49:06.375 195 12566.75 182.43 55038.97 88888.00 2011-07-14 05:49:06.500 195 12566.85 182.45 55038.97 88888.00 2011-07-14 05:49:06.625 195 12566.88 182.45 55039.00 88888.00 2011-07-14 05:49:06.750 195 12566.80 182.40 55038.95 88888.00 2011-07-14 05:49:06.875 195 12566.80 182.38 55038.95 88888.00 2011-07-14 05:49:07.000 195 12566.85 182.38 55038.97 88888.00 2011-07-14 05:49:07.125 195 12566.90 182.43 55039.00 88888.00 2011-07-14 05:49:07.250 195 12566.85 182.45 55039.05 88888.00 2011-07-14 05:49:07.375 195 12566.85 182.47 55039.07 88888.00 2011-07-14 05:49:07.500 195 12566.85 182.47 55039.03 88888.00 2011-07-14 05:49:07.625 195 12566.85 182.45 55039.03 88888.00 2011-07-14 05:49:07.750 195 12566.80 182.45 55039.00 88888.00 2011-07-14 05:49:07.875 195 12566.77 182.45 55039.03 88888.00 2011-07-14 05:49:08.000 195 12566.77 182.50 55039.00 88888.00 2011-07-14 05:49:08.125 195 12566.75 182.47 55039.03 88888.00 2011-07-14 05:49:08.250 195 12566.75 182.43 55039.00 88888.00 2011-07-14 05:49:08.375 195 12566.80 182.45 55039.00 88888.00 2011-07-14 05:49:08.500 195 12566.80 182.45 55039.00 88888.00 2011-07-14 05:49:08.625 195 12566.80 182.47 55039.03 88888.00 2011-07-14 05:49:08.750 195 12566.83 182.47 55039.00 88888.00 2011-07-14 05:49:08.875 195 12566.77 182.45 55039.00 88888.00 2011-07-14 05:49:09.000 195 12566.88 182.43 55038.95 88888.00 2011-07-14 05:49:09.125 195 12566.88 182.45 55038.97 88888.00 2011-07-14 05:49:09.250 195 12566.83 182.43 55039.00 88888.00 2011-07-14 05:49:09.375 195 12566.80 182.45 55039.00 88888.00 2011-07-14 05:49:09.500 195 12566.80 182.43 55039.03 88888.00 2011-07-14 05:49:09.625 195 12566.83 182.45 55039.00 88888.00 2011-07-14 05:49:09.750 195 12566.90 182.45 55039.00 88888.00 2011-07-14 05:49:09.875 195 12566.90 182.45 55039.03 88888.00 2011-07-14 05:49:10.000 195 12566.88 182.43 55039.00 88888.00 2011-07-14 05:49:10.125 195 12566.88 182.45 55039.03 88888.00 2011-07-14 05:49:10.250 195 12566.83 182.45 55039.03 88888.00 2011-07-14 05:49:10.375 195 12566.80 182.45 55039.03 88888.00 2011-07-14 05:49:10.500 195 12566.80 182.45 55039.00 88888.00 2011-07-14 05:49:10.625 195 12566.85 182.45 55039.00 88888.00 2011-07-14 05:49:10.750 195 12566.88 182.43 55039.00 88888.00 2011-07-14 05:49:10.875 195 12566.88 182.45 55039.03 88888.00 2011-07-14 05:49:11.000 195 12566.90 182.47 55039.00 88888.00 2011-07-14 05:49:11.125 195 12566.90 182.50 55039.00 88888.00 2011-07-14 05:49:11.250 195 12566.77 182.45 55038.97 88888.00 2011-07-14 05:49:11.375 195 12566.83 182.45 55038.97 88888.00 2011-07-14 05:49:11.500 195 12566.88 182.47 55038.97 88888.00 2011-07-14 05:49:11.625 195 12566.85 182.47 55038.95 88888.00 2011-07-14 05:49:11.750 195 12566.83 182.47 55038.97 88888.00 2011-07-14 05:49:11.875 195 12566.83 182.47 55038.97 88888.00 2011-07-14 05:49:12.000 195 12566.85 182.53 55038.97 88888.00 2011-07-14 05:49:12.125 195 12566.90 182.53 55039.00 88888.00 2011-07-14 05:49:12.250 195 12566.85 182.53 55039.00 88888.00 2011-07-14 05:49:12.375 195 12566.90 182.53 55038.97 88888.00 2011-07-14 05:49:12.500 195 12566.88 182.50 55038.95 88888.00 2011-07-14 05:49:12.625 195 12566.77 182.50 55038.93 88888.00 2011-07-14 05:49:12.750 195 12566.77 182.53 55038.93 88888.00 2011-07-14 05:49:12.875 195 12566.83 182.53 55038.97 88888.00 2011-07-14 05:49:13.000 195 12566.83 182.53 55038.97 88888.00 2011-07-14 05:49:13.125 195 12566.77 182.50 55038.97 88888.00 2011-07-14 05:49:13.250 195 12566.77 182.50 55039.00 88888.00 2011-07-14 05:49:13.375 195 12566.83 182.53 55038.97 88888.00 2011-07-14 05:49:13.500 195 12566.88 182.55 55038.97 88888.00 2011-07-14 05:49:13.625 195 12566.88 182.53 55039.00 88888.00 2011-07-14 05:49:13.750 195 12566.85 182.53 55039.00 88888.00 2011-07-14 05:49:13.875 195 12566.77 182.53 55039.00 88888.00 2011-07-14 05:49:14.000 195 12566.80 182.50 55038.95 88888.00 2011-07-14 05:49:14.125 195 12566.83 182.50 55039.00 88888.00 2011-07-14 05:49:14.250 195 12566.88 182.53 55039.03 88888.00 2011-07-14 05:49:14.375 195 12566.90 182.50 55038.97 88888.00 2011-07-14 05:49:14.500 195 12566.85 182.47 55038.97 88888.00 2011-07-14 05:49:14.625 195 12566.80 182.47 55038.95 88888.00 2011-07-14 05:49:14.750 195 12566.85 182.50 55038.97 88888.00 2011-07-14 05:49:14.875 195 12566.90 182.53 55039.00 88888.00 2011-07-14 05:49:15.000 195 12566.92 182.50 55038.97 88888.00 2011-07-14 05:49:15.125 195 12566.88 182.50 55038.95 88888.00 2011-07-14 05:49:15.250 195 12566.80 182.47 55038.97 88888.00 2011-07-14 05:49:15.375 195 12566.85 182.47 55039.00 88888.00 2011-07-14 05:49:15.500 195 12566.90 182.53 55038.97 88888.00 2011-07-14 05:49:15.625 195 12566.90 182.50 55038.97 88888.00 2011-07-14 05:49:15.750 195 12566.90 182.53 55038.97 88888.00 2011-07-14 05:49:15.875 195 12566.88 182.53 55039.00 88888.00 2011-07-14 05:49:16.000 195 12566.88 182.50 55038.97 88888.00 2011-07-14 05:49:16.125 195 12566.90 182.53 55039.00 88888.00 2011-07-14 05:49:16.250 195 12566.88 182.53 55038.97 88888.00 2011-07-14 05:49:16.375 195 12566.83 182.53 55039.00 88888.00 2011-07-14 05:49:16.500 195 12566.75 182.53 55039.00 88888.00 2011-07-14 05:49:16.625 195 12566.83 182.57 55039.03 88888.00 2011-07-14 05:49:16.750 195 12566.92 182.57 55039.03 88888.00 2011-07-14 05:49:16.875 195 12566.90 182.50 55038.97 88888.00 2011-07-14 05:49:17.000 195 12566.85 182.50 55038.97 88888.00 2011-07-14 05:49:17.125 195 12566.80 182.53 55039.00 88888.00 2011-07-14 05:49:17.250 195 12566.85 182.55 55039.03 88888.00 2011-07-14 05:49:17.375 195 12566.88 182.55 55039.00 88888.00 2011-07-14 05:49:17.500 195 12566.90 182.57 55039.00 88888.00 2011-07-14 05:49:17.625 195 12566.92 182.57 55039.00 88888.00 2011-07-14 05:49:17.750 195 12566.88 182.55 55038.97 88888.00 2011-07-14 05:49:17.875 195 12566.83 182.53 55038.95 88888.00 2011-07-14 05:49:18.000 195 12566.80 182.50 55038.97 88888.00 2011-07-14 05:49:18.125 195 12566.83 182.53 55039.00 88888.00 2011-07-14 05:49:18.250 195 12566.90 182.53 55039.03 88888.00 2011-07-14 05:49:18.375 195 12566.95 182.55 55039.00 88888.00 2011-07-14 05:49:18.500 195 12566.98 182.57 55039.00 88888.00 2011-07-14 05:49:18.625 195 12566.95 182.55 55039.00 88888.00 2011-07-14 05:49:18.750 195 12566.88 182.57 55039.00 88888.00 2011-07-14 05:49:18.875 195 12566.90 182.57 55039.00 88888.00 2011-07-14 05:49:19.000 195 12566.90 182.57 55039.00 88888.00 2011-07-14 05:49:19.125 195 12566.90 182.60 55038.97 88888.00 2011-07-14 05:49:19.250 195 12566.95 182.60 55038.97 88888.00 2011-07-14 05:49:19.375 195 12566.92 182.60 55039.03 88888.00 2011-07-14 05:49:19.500 195 12566.92 182.62 55039.00 88888.00 2011-07-14 05:49:19.625 195 12566.98 182.62 55039.03 88888.00 2011-07-14 05:49:19.750 195 12566.98 182.62 55039.00 88888.00 2011-07-14 05:49:19.875 195 12567.00 182.60 55039.03 88888.00 2011-07-14 05:49:20.000 195 12566.92 182.55 55038.97 88888.00 2011-07-14 05:49:20.125 195 12566.95 182.53 55038.97 88888.00 2011-07-14 05:49:20.250 195 12566.90 182.57 55039.03 88888.00 2011-07-14 05:49:20.375 195 12566.90 182.62 55039.00 88888.00 2011-07-14 05:49:20.500 195 12566.92 182.60 55039.00 88888.00 2011-07-14 05:49:20.625 195 12566.95 182.62 55039.00 88888.00 2011-07-14 05:49:20.750 195 12566.95 182.65 55039.03 88888.00 2011-07-14 05:49:20.875 195 12566.92 182.60 55039.00 88888.00 2011-07-14 05:49:21.000 195 12567.00 182.62 55038.95 88888.00 2011-07-14 05:49:21.125 195 12566.98 182.60 55038.97 88888.00 2011-07-14 05:49:21.250 195 12566.88 182.60 55039.00 88888.00 2011-07-14 05:49:21.375 195 12566.88 182.60 55038.97 88888.00 2011-07-14 05:49:21.500 195 12566.85 182.60 55039.00 88888.00 2011-07-14 05:49:21.625 195 12566.85 182.62 55039.00 88888.00 2011-07-14 05:49:21.750 195 12566.88 182.60 55039.00 88888.00 2011-07-14 05:49:21.875 195 12566.88 182.57 55039.00 88888.00 2011-07-14 05:49:22.000 195 12566.88 182.60 55039.03 88888.00 2011-07-14 05:49:22.125 195 12566.85 182.60 55039.03 88888.00 2011-07-14 05:49:22.250 195 12566.77 182.60 55039.03 88888.00 2011-07-14 05:49:22.375 195 12566.75 182.60 55039.00 88888.00 2011-07-14 05:49:22.500 195 12566.80 182.62 55038.97 88888.00 2011-07-14 05:49:22.625 195 12566.85 182.60 55038.97 88888.00 2011-07-14 05:49:22.750 195 12566.88 182.55 55038.97 88888.00 2011-07-14 05:49:22.875 195 12566.90 182.60 55038.97 88888.00 2011-07-14 05:49:23.000 195 12566.85 182.62 55039.00 88888.00 2011-07-14 05:49:23.125 195 12566.88 182.68 55039.05 88888.00 2011-07-14 05:49:23.250 195 12566.90 182.68 55039.05 88888.00 2011-07-14 05:49:23.375 195 12566.95 182.68 55039.00 88888.00 2011-07-14 05:49:23.500 195 12566.95 182.70 55039.00 88888.00 2011-07-14 05:49:23.625 195 12566.90 182.70 55038.95 88888.00 2011-07-14 05:49:23.750 195 12566.95 182.70 55038.97 88888.00 2011-07-14 05:49:23.875 195 12566.98 182.68 55039.00 88888.00 2011-07-14 05:49:24.000 195 12567.02 182.68 55039.03 88888.00 2011-07-14 05:49:24.125 195 12567.00 182.65 55038.97 88888.00 2011-07-14 05:49:24.250 195 12567.00 182.62 55038.95 88888.00 2011-07-14 05:49:24.375 195 12567.05 182.65 55038.97 88888.00 2011-07-14 05:49:24.500 195 12567.02 182.70 55039.03 88888.00 2011-07-14 05:49:24.625 195 12566.92 182.70 55039.03 88888.00 2011-07-14 05:49:24.750 195 12566.90 182.68 55038.97 88888.00 2011-07-14 05:49:24.875 195 12566.83 182.68 55038.95 88888.00 2011-07-14 05:49:25.000 195 12566.83 182.72 55038.95 88888.00 2011-07-14 05:49:25.125 195 12566.77 182.72 55038.97 88888.00 2011-07-14 05:49:25.250 195 12566.75 182.68 55039.03 88888.00 2011-07-14 05:49:25.375 195 12566.80 182.70 55039.00 88888.00 2011-07-14 05:49:25.500 195 12566.88 182.68 55039.00 88888.00 2011-07-14 05:49:25.625 195 12566.95 182.68 55038.97 88888.00 2011-07-14 05:49:25.750 195 12566.85 182.70 55038.97 88888.00 2011-07-14 05:49:25.875 195 12566.77 182.68 55039.00 88888.00 2011-07-14 05:49:26.000 195 12566.77 182.70 55038.97 88888.00 2011-07-14 05:49:26.125 195 12566.85 182.70 55038.97 88888.00 2011-07-14 05:49:26.250 195 12566.92 182.72 55039.00 88888.00 2011-07-14 05:49:26.375 195 12566.95 182.72 55039.00 88888.00 2011-07-14 05:49:26.500 195 12566.90 182.75 55039.00 88888.00 2011-07-14 05:49:26.625 195 12566.88 182.75 55039.00 88888.00 2011-07-14 05:49:26.750 195 12566.92 182.80 55039.00 88888.00 2011-07-14 05:49:26.875 195 12566.88 182.75 55039.00 88888.00 2011-07-14 05:49:27.000 195 12566.85 182.72 55038.97 88888.00 2011-07-14 05:49:27.125 195 12566.80 182.72 55039.00 88888.00 2011-07-14 05:49:27.250 195 12566.75 182.75 55038.97 88888.00 2011-07-14 05:49:27.375 195 12566.77 182.75 55038.95 88888.00 2011-07-14 05:49:27.500 195 12566.80 182.75 55038.97 88888.00 2011-07-14 05:49:27.625 195 12566.88 182.75 55038.97 88888.00 2011-07-14 05:49:27.750 195 12566.95 182.80 55039.00 88888.00 2011-07-14 05:49:27.875 195 12566.85 182.80 55038.97 88888.00 2011-07-14 05:49:28.000 195 12566.80 182.78 55038.97 88888.00 2011-07-14 05:49:28.125 195 12566.88 182.78 55039.00 88888.00 2011-07-14 05:49:28.250 195 12566.88 182.75 55038.97 88888.00 2011-07-14 05:49:28.375 195 12566.88 182.75 55038.97 88888.00 2011-07-14 05:49:28.500 195 12566.85 182.80 55038.97 88888.00 2011-07-14 05:49:28.625 195 12566.77 182.82 55039.00 88888.00 2011-07-14 05:49:28.750 195 12566.83 182.80 55038.97 88888.00 2011-07-14 05:49:28.875 195 12566.88 182.80 55038.97 88888.00 2011-07-14 05:49:29.000 195 12566.85 182.80 55038.95 88888.00 2011-07-14 05:49:29.125 195 12566.90 182.85 55039.00 88888.00 2011-07-14 05:49:29.250 195 12566.88 182.85 55039.00 88888.00 2011-07-14 05:49:29.375 195 12566.88 182.85 55038.97 88888.00 2011-07-14 05:49:29.500 195 12566.88 182.88 55038.95 88888.00 2011-07-14 05:49:29.625 195 12566.90 182.88 55038.95 88888.00 2011-07-14 05:49:29.750 195 12566.90 182.85 55038.95 88888.00 2011-07-14 05:49:29.875 195 12566.85 182.85 55038.95 88888.00 2011-07-14 05:49:30.000 195 12566.83 182.85 55038.95 88888.00 2011-07-14 05:49:30.125 195 12566.85 182.85 55038.97 88888.00 2011-07-14 05:49:30.250 195 12566.90 182.88 55039.00 88888.00 2011-07-14 05:49:30.375 195 12566.92 182.90 55039.00 88888.00 2011-07-14 05:49:30.500 195 12566.90 182.88 55039.00 88888.00 2011-07-14 05:49:30.625 195 12566.88 182.90 55039.00 88888.00 2011-07-14 05:49:30.750 195 12566.85 182.93 55038.97 88888.00 2011-07-14 05:49:30.875 195 12566.88 182.95 55039.00 88888.00 2011-07-14 05:49:31.000 195 12566.95 182.95 55038.97 88888.00 2011-07-14 05:49:31.125 195 12567.05 182.93 55038.97 88888.00 2011-07-14 05:49:31.250 195 12567.02 182.93 55039.00 88888.00 2011-07-14 05:49:31.375 195 12567.00 182.95 55039.00 88888.00 2011-07-14 05:49:31.500 195 12567.02 182.97 55039.03 88888.00 2011-07-14 05:49:31.625 195 12567.02 182.95 55039.00 88888.00 2011-07-14 05:49:31.750 195 12566.98 182.95 55039.03 88888.00 2011-07-14 05:49:31.875 195 12566.90 182.97 55039.00 88888.00 2011-07-14 05:49:32.000 195 12566.92 183.00 55038.97 88888.00 2011-07-14 05:49:32.125 195 12566.95 182.95 55039.00 88888.00 2011-07-14 05:49:32.250 195 12566.92 182.95 55039.00 88888.00 2011-07-14 05:49:32.375 195 12566.90 182.97 55038.97 88888.00 2011-07-14 05:49:32.500 195 12566.90 183.00 55039.00 88888.00 2011-07-14 05:49:32.625 195 12566.92 183.05 55039.00 88888.00 2011-07-14 05:49:32.750 195 12566.88 183.03 55039.00 88888.00 2011-07-14 05:49:32.875 195 12566.80 183.00 55039.00 88888.00 2011-07-14 05:49:33.000 195 12566.85 183.05 55039.00 88888.00 2011-07-14 05:49:33.125 195 12566.88 183.05 55038.97 88888.00 2011-07-14 05:49:33.250 195 12566.80 183.05 55039.00 88888.00 2011-07-14 05:49:33.375 195 12566.88 183.07 55039.00 88888.00 2011-07-14 05:49:33.500 195 12566.98 183.07 55038.97 88888.00 2011-07-14 05:49:33.625 195 12566.90 183.10 55039.00 88888.00 2011-07-14 05:49:33.750 195 12566.80 183.10 55039.00 88888.00 2011-07-14 05:49:33.875 195 12566.83 183.07 55038.97 88888.00 2011-07-14 05:49:34.000 195 12566.92 183.10 55039.00 88888.00 2011-07-14 05:49:34.125 195 12566.92 183.10 55038.97 88888.00 2011-07-14 05:49:34.250 195 12566.83 183.07 55039.00 88888.00 2011-07-14 05:49:34.375 195 12566.83 183.10 55039.00 88888.00 2011-07-14 05:49:34.500 195 12566.85 183.05 55039.03 88888.00 2011-07-14 05:49:34.625 195 12566.90 183.10 55039.00 88888.00 2011-07-14 05:49:34.750 195 12566.92 183.07 55039.00 88888.00 2011-07-14 05:49:34.875 195 12566.92 183.05 55039.00 88888.00 2011-07-14 05:49:35.000 195 12566.95 183.07 55039.00 88888.00 2011-07-14 05:49:35.125 195 12566.92 183.10 55039.03 88888.00 2011-07-14 05:49:35.250 195 12566.90 183.07 55039.00 88888.00 2011-07-14 05:49:35.375 195 12566.95 183.15 55039.03 88888.00 2011-07-14 05:49:35.500 195 12566.90 183.15 55039.05 88888.00 2011-07-14 05:49:35.625 195 12566.85 183.15 55039.03 88888.00 2011-07-14 05:49:35.750 195 12566.90 183.15 55039.00 88888.00 2011-07-14 05:49:35.875 195 12566.92 183.15 55039.00 88888.00 2011-07-14 05:49:36.000 195 12566.88 183.12 55039.03 88888.00 2011-07-14 05:49:36.125 195 12566.90 183.15 55039.03 88888.00 2011-07-14 05:49:36.250 195 12566.90 183.15 55039.00 88888.00 2011-07-14 05:49:36.375 195 12566.88 183.18 55039.03 88888.00 2011-07-14 05:49:36.500 195 12566.85 183.18 55039.00 88888.00 2011-07-14 05:49:36.625 195 12566.83 183.20 55039.00 88888.00 2011-07-14 05:49:36.750 195 12566.85 183.20 55038.97 88888.00 2011-07-14 05:49:36.875 195 12566.85 183.20 55038.97 88888.00 2011-07-14 05:49:37.000 195 12566.83 183.20 55038.97 88888.00 2011-07-14 05:49:37.125 195 12566.77 183.20 55038.97 88888.00 2011-07-14 05:49:37.250 195 12566.75 183.22 55039.00 88888.00 2011-07-14 05:49:37.375 195 12566.80 183.22 55039.00 88888.00 2011-07-14 05:49:37.500 195 12566.75 183.22 55038.97 88888.00 2011-07-14 05:49:37.625 195 12566.83 183.25 55038.97 88888.00 2011-07-14 05:49:37.750 195 12566.80 183.28 55038.97 88888.00 2011-07-14 05:49:37.875 195 12566.77 183.28 55038.97 88888.00 2011-07-14 05:49:38.000 195 12566.73 183.25 55038.97 88888.00 2011-07-14 05:49:38.125 195 12566.75 183.22 55039.00 88888.00 2011-07-14 05:49:38.250 195 12566.75 183.22 55039.00 88888.00 2011-07-14 05:49:38.375 195 12566.80 183.25 55038.97 88888.00 2011-07-14 05:49:38.500 195 12566.77 183.28 55039.03 88888.00 2011-07-14 05:49:38.625 195 12566.75 183.30 55039.03 88888.00 2011-07-14 05:49:38.750 195 12566.77 183.28 55039.03 88888.00 2011-07-14 05:49:38.875 195 12566.83 183.30 55039.03 88888.00 2011-07-14 05:49:39.000 195 12566.80 183.30 55039.00 88888.00 2011-07-14 05:49:39.125 195 12566.77 183.30 55039.00 88888.00 2011-07-14 05:49:39.250 195 12566.77 183.30 55039.00 88888.00 2011-07-14 05:49:39.375 195 12566.85 183.28 55038.97 88888.00 2011-07-14 05:49:39.500 195 12566.85 183.28 55038.97 88888.00 2011-07-14 05:49:39.625 195 12566.88 183.30 55039.00 88888.00 2011-07-14 05:49:39.750 195 12566.88 183.32 55038.97 88888.00 2011-07-14 05:49:39.875 195 12566.85 183.30 55038.97 88888.00 2011-07-14 05:49:40.000 195 12566.83 183.30 55039.00 88888.00 2011-07-14 05:49:40.125 195 12566.83 183.30 55039.03 88888.00 2011-07-14 05:49:40.250 195 12566.85 183.30 55039.05 88888.00 2011-07-14 05:49:40.375 195 12566.85 183.35 55039.03 88888.00 2011-07-14 05:49:40.500 195 12566.77 183.38 55039.00 88888.00 2011-07-14 05:49:40.625 195 12566.73 183.38 55039.03 88888.00 2011-07-14 05:49:40.750 195 12566.70 183.43 55039.03 88888.00 2011-07-14 05:49:40.875 195 12566.73 183.40 55039.03 88888.00 2011-07-14 05:49:41.000 195 12566.80 183.35 55039.00 88888.00 2011-07-14 05:49:41.125 195 12566.83 183.32 55039.00 88888.00 2011-07-14 05:49:41.250 195 12566.83 183.35 55039.00 88888.00 2011-07-14 05:49:41.375 195 12566.83 183.40 55038.97 88888.00 2011-07-14 05:49:41.500 195 12566.75 183.43 55039.03 88888.00 2011-07-14 05:49:41.625 195 12566.73 183.35 55039.03 88888.00 2011-07-14 05:49:41.750 195 12566.77 183.35 55039.00 88888.00 2011-07-14 05:49:41.875 195 12566.75 183.38 55039.00 88888.00 2011-07-14 05:49:42.000 195 12566.67 183.38 55039.00 88888.00 2011-07-14 05:49:42.125 195 12566.67 183.40 55039.03 88888.00 2011-07-14 05:49:42.250 195 12566.65 183.35 55039.03 88888.00 2011-07-14 05:49:42.375 195 12566.70 183.38 55039.03 88888.00 2011-07-14 05:49:42.500 195 12566.73 183.40 55039.00 88888.00 2011-07-14 05:49:42.625 195 12566.73 183.40 55039.03 88888.00 2011-07-14 05:49:42.750 195 12566.75 183.40 55039.03 88888.00 2011-07-14 05:49:42.875 195 12566.70 183.35 55039.00 88888.00 2011-07-14 05:49:43.000 195 12566.73 183.35 55039.00 88888.00 2011-07-14 05:49:43.125 195 12566.80 183.38 55039.03 88888.00 2011-07-14 05:49:43.250 195 12566.75 183.38 55039.03 88888.00 2011-07-14 05:49:43.375 195 12566.73 183.38 55039.00 88888.00 2011-07-14 05:49:43.500 195 12566.73 183.40 55039.00 88888.00 2011-07-14 05:49:43.625 195 12566.77 183.45 55039.03 88888.00 2011-07-14 05:49:43.750 195 12566.80 183.43 55039.00 88888.00 2011-07-14 05:49:43.875 195 12566.80 183.45 55038.97 88888.00 2011-07-14 05:49:44.000 195 12566.77 183.47 55038.97 88888.00 2011-07-14 05:49:44.125 195 12566.75 183.53 55039.03 88888.00 2011-07-14 05:49:44.250 195 12566.73 183.50 55039.00 88888.00 2011-07-14 05:49:44.375 195 12566.77 183.47 55039.03 88888.00 2011-07-14 05:49:44.500 195 12566.75 183.53 55039.03 88888.00 2011-07-14 05:49:44.625 195 12566.70 183.53 55039.00 88888.00 2011-07-14 05:49:44.750 195 12566.73 183.53 55039.00 88888.00 2011-07-14 05:49:44.875 195 12566.77 183.50 55039.03 88888.00 2011-07-14 05:49:45.000 195 12566.83 183.53 55039.00 88888.00 2011-07-14 05:49:45.125 195 12566.75 183.50 55038.97 88888.00 2011-07-14 05:49:45.250 195 12566.70 183.47 55039.03 88888.00 2011-07-14 05:49:45.375 195 12566.75 183.53 55039.03 88888.00 2011-07-14 05:49:45.500 195 12566.75 183.53 55039.05 88888.00 2011-07-14 05:49:45.625 195 12566.75 183.53 55039.03 88888.00 2011-07-14 05:49:45.750 195 12566.73 183.50 55039.00 88888.00 2011-07-14 05:49:45.875 195 12566.73 183.53 55039.03 88888.00 2011-07-14 05:49:46.000 195 12566.70 183.53 55039.03 88888.00 2011-07-14 05:49:46.125 195 12566.73 183.53 55039.03 88888.00 2011-07-14 05:49:46.250 195 12566.67 183.50 55039.03 88888.00 2011-07-14 05:49:46.375 195 12566.75 183.53 55039.05 88888.00 2011-07-14 05:49:46.500 195 12566.73 183.53 55039.05 88888.00 2011-07-14 05:49:46.625 195 12566.70 183.53 55039.05 88888.00 2011-07-14 05:49:46.750 195 12566.65 183.53 55039.03 88888.00 2011-07-14 05:49:46.875 195 12566.60 183.50 55039.00 88888.00 2011-07-14 05:49:47.000 195 12566.58 183.47 55039.00 88888.00 2011-07-14 05:49:47.125 195 12566.65 183.57 55039.05 88888.00 2011-07-14 05:49:47.250 195 12566.67 183.57 55039.05 88888.00 2011-07-14 05:49:47.375 195 12566.67 183.57 55039.03 88888.00 2011-07-14 05:49:47.500 195 12566.65 183.57 55039.03 88888.00 2011-07-14 05:49:47.625 195 12566.62 183.55 55038.97 88888.00 2011-07-14 05:49:47.750 195 12566.62 183.55 55039.00 88888.00 2011-07-14 05:49:47.875 195 12566.65 183.60 55039.05 88888.00 2011-07-14 05:49:48.000 195 12566.70 183.62 55039.05 88888.00 2011-07-14 05:49:48.125 195 12566.62 183.62 55039.05 88888.00 2011-07-14 05:49:48.250 195 12566.60 183.62 55039.05 88888.00 2011-07-14 05:49:48.375 195 12566.67 183.60 55039.03 88888.00 2011-07-14 05:49:48.500 195 12566.65 183.60 55039.00 88888.00 2011-07-14 05:49:48.625 195 12566.60 183.60 55039.03 88888.00 2011-07-14 05:49:48.750 195 12566.62 183.62 55039.03 88888.00 2011-07-14 05:49:48.875 195 12566.60 183.62 55039.05 88888.00 2011-07-14 05:49:49.000 195 12566.58 183.60 55039.03 88888.00 2011-07-14 05:49:49.125 195 12566.60 183.62 55039.05 88888.00 2011-07-14 05:49:49.250 195 12566.65 183.62 55039.07 88888.00 2011-07-14 05:49:49.375 195 12566.62 183.62 55039.10 88888.00 2011-07-14 05:49:49.500 195 12566.55 183.60 55039.07 88888.00 2011-07-14 05:49:49.625 195 12566.58 183.60 55039.07 88888.00 2011-07-14 05:49:49.750 195 12566.67 183.60 55039.05 88888.00 2011-07-14 05:49:49.875 195 12566.62 183.60 55039.05 88888.00 2011-07-14 05:49:50.000 195 12566.58 183.60 55039.03 88888.00 2011-07-14 05:49:50.125 195 12566.55 183.60 55039.05 88888.00 2011-07-14 05:49:50.250 195 12566.50 183.57 55039.05 88888.00 2011-07-14 05:49:50.375 195 12566.55 183.60 55039.03 88888.00 2011-07-14 05:49:50.500 195 12566.62 183.65 55039.03 88888.00 2011-07-14 05:49:50.625 195 12566.58 183.62 55039.00 88888.00 2011-07-14 05:49:50.750 195 12566.52 183.62 55039.03 88888.00 2011-07-14 05:49:50.875 195 12566.58 183.60 55039.03 88888.00 2011-07-14 05:49:51.000 195 12566.67 183.62 55039.03 88888.00 2011-07-14 05:49:51.125 195 12566.70 183.62 55039.03 88888.00 2011-07-14 05:49:51.250 195 12566.65 183.60 55039.03 88888.00 2011-07-14 05:49:51.375 195 12566.62 183.62 55039.03 88888.00 2011-07-14 05:49:51.500 195 12566.58 183.65 55039.03 88888.00 2011-07-14 05:49:51.625 195 12566.62 183.65 55039.03 88888.00 2011-07-14 05:49:51.750 195 12566.67 183.65 55039.05 88888.00 2011-07-14 05:49:51.875 195 12566.58 183.68 55039.05 88888.00 2011-07-14 05:49:52.000 195 12566.55 183.68 55039.05 88888.00 2011-07-14 05:49:52.125 195 12566.52 183.65 55039.05 88888.00 2011-07-14 05:49:52.250 195 12566.55 183.65 55039.05 88888.00 2011-07-14 05:49:52.375 195 12566.58 183.65 55039.03 88888.00 2011-07-14 05:49:52.500 195 12566.58 183.65 55039.03 88888.00 2011-07-14 05:49:52.625 195 12566.62 183.68 55039.05 88888.00 2011-07-14 05:49:52.750 195 12566.67 183.70 55039.07 88888.00 2011-07-14 05:49:52.875 195 12566.60 183.70 55039.05 88888.00 2011-07-14 05:49:53.000 195 12566.50 183.62 55039.05 88888.00 2011-07-14 05:49:53.125 195 12566.50 183.65 55039.05 88888.00 2011-07-14 05:49:53.250 195 12566.48 183.65 55039.03 88888.00 2011-07-14 05:49:53.375 195 12566.55 183.68 55039.03 88888.00 2011-07-14 05:49:53.500 195 12566.58 183.70 55039.00 88888.00 2011-07-14 05:49:53.625 195 12566.58 183.68 55038.97 88888.00 2011-07-14 05:49:53.750 195 12566.52 183.65 55039.00 88888.00 2011-07-14 05:49:53.875 195 12566.55 183.68 55039.03 88888.00 2011-07-14 05:49:54.000 195 12566.52 183.68 55039.03 88888.00 2011-07-14 05:49:54.125 195 12566.55 183.70 55039.03 88888.00 2011-07-14 05:49:54.250 195 12566.58 183.70 55039.00 88888.00 2011-07-14 05:49:54.375 195 12566.58 183.68 55038.97 88888.00 2011-07-14 05:49:54.500 195 12566.55 183.68 55039.00 88888.00 2011-07-14 05:49:54.625 195 12566.52 183.68 55039.03 88888.00 2011-07-14 05:49:54.750 195 12566.50 183.70 55039.03 88888.00 2011-07-14 05:49:54.875 195 12566.52 183.75 55039.03 88888.00 2011-07-14 05:49:55.000 195 12566.52 183.72 55039.05 88888.00 2011-07-14 05:49:55.125 195 12566.48 183.72 55039.05 88888.00 2011-07-14 05:49:55.250 195 12566.48 183.70 55039.03 88888.00 2011-07-14 05:49:55.375 195 12566.50 183.70 55039.03 88888.00 2011-07-14 05:49:55.500 195 12566.52 183.72 55039.03 88888.00 2011-07-14 05:49:55.625 195 12566.58 183.78 55039.03 88888.00 2011-07-14 05:49:55.750 195 12566.55 183.75 55039.05 88888.00 2011-07-14 05:49:55.875 195 12566.52 183.72 55039.03 88888.00 2011-07-14 05:49:56.000 195 12566.50 183.72 55039.00 88888.00 2011-07-14 05:49:56.125 195 12566.52 183.72 55039.05 88888.00 2011-07-14 05:49:56.250 195 12566.48 183.72 55039.05 88888.00 2011-07-14 05:49:56.375 195 12566.50 183.75 55039.05 88888.00 2011-07-14 05:49:56.500 195 12566.50 183.78 55039.05 88888.00 2011-07-14 05:49:56.625 195 12566.55 183.78 55039.05 88888.00 2011-07-14 05:49:56.750 195 12566.58 183.80 55039.05 88888.00 2011-07-14 05:49:56.875 195 12566.58 183.82 55039.07 88888.00 2011-07-14 05:49:57.000 195 12566.58 183.80 55039.05 88888.00 2011-07-14 05:49:57.125 195 12566.60 183.80 55039.05 88888.00 2011-07-14 05:49:57.250 195 12566.58 183.78 55039.05 88888.00 2011-07-14 05:49:57.375 195 12566.65 183.78 55039.00 88888.00 2011-07-14 05:49:57.500 195 12566.73 183.78 55038.97 88888.00 2011-07-14 05:49:57.625 195 12566.70 183.82 55039.00 88888.00 2011-07-14 05:49:57.750 195 12566.65 183.85 55039.03 88888.00 2011-07-14 05:49:57.875 195 12566.60 183.85 55039.03 88888.00 2011-07-14 05:49:58.000 195 12566.62 183.88 55039.03 88888.00 2011-07-14 05:49:58.125 195 12566.60 183.88 55039.07 88888.00 2011-07-14 05:49:58.250 195 12566.52 183.82 55039.05 88888.00 2011-07-14 05:49:58.375 195 12566.50 183.88 55039.07 88888.00 2011-07-14 05:49:58.500 195 12566.55 183.85 55039.03 88888.00 2011-07-14 05:49:58.625 195 12566.62 183.82 55039.03 88888.00 2011-07-14 05:49:58.750 195 12566.62 183.82 55039.03 88888.00 2011-07-14 05:49:58.875 195 12566.58 183.88 55039.05 88888.00 2011-07-14 05:49:59.000 195 12566.60 183.85 55039.05 88888.00 2011-07-14 05:49:59.125 195 12566.58 183.82 55039.03 88888.00 2011-07-14 05:49:59.250 195 12566.60 183.85 55039.03 88888.00 2011-07-14 05:49:59.375 195 12566.60 183.85 55039.00 88888.00 2011-07-14 05:49:59.500 195 12566.55 183.80 55039.00 88888.00 2011-07-14 05:49:59.625 195 12566.58 183.85 55039.00 88888.00 2011-07-14 05:49:59.750 195 12566.58 183.85 55038.97 88888.00 2011-07-14 05:49:59.875 195 12566.58 183.82 55038.97 88888.00 2011-07-14 05:50:00.000 195 12566.55 183.85 55039.00 88888.00 2011-07-14 05:50:00.125 195 12566.52 183.90 55039.03 88888.00 2011-07-14 05:50:00.250 195 12566.48 183.85 55039.00 88888.00 2011-07-14 05:50:00.375 195 12566.48 183.88 55039.00 88888.00 2011-07-14 05:50:00.500 195 12566.50 183.90 55039.03 88888.00 2011-07-14 05:50:00.625 195 12566.52 183.88 55039.00 88888.00 2011-07-14 05:50:00.750 195 12566.52 183.85 55039.00 88888.00 2011-07-14 05:50:00.875 195 12566.58 183.82 55039.00 88888.00 2011-07-14 05:50:01.000 195 12566.62 183.85 55038.97 88888.00 2011-07-14 05:50:01.125 195 12566.62 183.90 55038.97 88888.00 2011-07-14 05:50:01.250 195 12566.58 183.90 55038.97 88888.00 2011-07-14 05:50:01.375 195 12566.58 183.90 55038.97 88888.00 2011-07-14 05:50:01.500 195 12566.58 183.88 55039.00 88888.00 2011-07-14 05:50:01.625 195 12566.58 183.90 55039.00 88888.00 2011-07-14 05:50:01.750 195 12566.55 183.90 55039.00 88888.00 2011-07-14 05:50:01.875 195 12566.48 183.88 55039.00 88888.00 2011-07-14 05:50:02.000 195 12566.45 183.88 55039.00 88888.00 2011-07-14 05:50:02.125 195 12566.45 183.88 55039.00 88888.00 2011-07-14 05:50:02.250 195 12566.40 183.90 55039.00 88888.00 2011-07-14 05:50:02.375 195 12566.45 183.93 55039.00 88888.00 2011-07-14 05:50:02.500 195 12566.50 183.90 55039.00 88888.00 2011-07-14 05:50:02.625 195 12566.52 183.88 55039.00 88888.00 2011-07-14 05:50:02.750 195 12566.52 183.88 55038.97 88888.00 2011-07-14 05:50:02.875 195 12566.58 183.88 55039.00 88888.00 2011-07-14 05:50:03.000 195 12566.58 183.88 55038.97 88888.00 2011-07-14 05:50:03.125 195 12566.52 183.88 55039.00 88888.00 2011-07-14 05:50:03.250 195 12566.50 183.90 55038.97 88888.00 2011-07-14 05:50:03.375 195 12566.58 183.93 55039.00 88888.00 2011-07-14 05:50:03.500 195 12566.58 183.97 55038.97 88888.00 2011-07-14 05:50:03.625 195 12566.55 183.97 55038.97 88888.00 2011-07-14 05:50:03.750 195 12566.52 183.95 55039.00 88888.00 2011-07-14 05:50:03.875 195 12566.55 183.97 55038.97 88888.00 2011-07-14 05:50:04.000 195 12566.58 184.03 55039.00 88888.00 2011-07-14 05:50:04.125 195 12566.65 184.03 55039.00 88888.00 2011-07-14 05:50:04.250 195 12566.60 183.97 55039.00 88888.00 2011-07-14 05:50:04.375 195 12566.55 184.00 55039.00 88888.00 2011-07-14 05:50:04.500 195 12566.52 183.97 55038.97 88888.00 2011-07-14 05:50:04.625 195 12566.55 184.00 55038.97 88888.00 2011-07-14 05:50:04.750 195 12566.60 184.05 55039.00 88888.00 2011-07-14 05:50:04.875 195 12566.60 184.05 55039.03 88888.00 2011-07-14 05:50:05.000 195 12566.65 184.05 55039.00 88888.00 2011-07-14 05:50:05.125 195 12566.65 184.05 55039.00 88888.00 2011-07-14 05:50:05.250 195 12566.58 184.05 55038.97 88888.00 2011-07-14 05:50:05.375 195 12566.60 184.05 55038.97 88888.00 2011-07-14 05:50:05.500 195 12566.67 184.07 55038.97 88888.00 2011-07-14 05:50:05.625 195 12566.70 184.10 55039.00 88888.00 2011-07-14 05:50:05.750 195 12566.65 184.07 55038.97 88888.00 2011-07-14 05:50:05.875 195 12566.65 184.07 55038.97 88888.00 2011-07-14 05:50:06.000 195 12566.60 184.05 55038.97 88888.00 2011-07-14 05:50:06.125 195 12566.58 184.03 55038.97 88888.00 2011-07-14 05:50:06.250 195 12566.58 184.05 55039.00 88888.00 2011-07-14 05:50:06.375 195 12566.60 184.07 55038.97 88888.00 2011-07-14 05:50:06.500 195 12566.58 184.10 55038.97 88888.00 2011-07-14 05:50:06.625 195 12566.52 184.12 55038.95 88888.00 2011-07-14 05:50:06.750 195 12566.52 184.10 55038.95 88888.00 2011-07-14 05:50:06.875 195 12566.55 184.07 55038.95 88888.00 2011-07-14 05:50:07.000 195 12566.55 184.12 55038.95 88888.00 2011-07-14 05:50:07.125 195 12566.52 184.15 55039.00 88888.00 2011-07-14 05:50:07.250 195 12566.52 184.18 55039.00 88888.00 2011-07-14 05:50:07.375 195 12566.55 184.18 55038.97 88888.00 2011-07-14 05:50:07.500 195 12566.48 184.18 55038.95 88888.00 2011-07-14 05:50:07.625 195 12566.50 184.15 55038.97 88888.00 2011-07-14 05:50:07.750 195 12566.50 184.18 55038.95 88888.00 2011-07-14 05:50:07.875 195 12566.50 184.20 55038.95 88888.00 2011-07-14 05:50:08.000 195 12566.55 184.20 55038.95 88888.00 2011-07-14 05:50:08.125 195 12566.58 184.20 55038.95 88888.00 2011-07-14 05:50:08.250 195 12566.58 184.18 55038.93 88888.00 2011-07-14 05:50:08.375 195 12566.60 184.20 55038.95 88888.00 2011-07-14 05:50:08.500 195 12566.58 184.20 55038.93 88888.00 2011-07-14 05:50:08.625 195 12566.52 184.20 55038.93 88888.00 2011-07-14 05:50:08.750 195 12566.58 184.20 55038.90 88888.00 2011-07-14 05:50:08.875 195 12566.62 184.20 55038.93 88888.00 2011-07-14 05:50:09.000 195 12566.58 184.22 55038.93 88888.00 2011-07-14 05:50:09.125 195 12566.50 184.22 55038.95 88888.00 2011-07-14 05:50:09.250 195 12566.48 184.22 55038.95 88888.00 2011-07-14 05:50:09.375 195 12566.55 184.22 55038.93 88888.00 2011-07-14 05:50:09.500 195 12566.58 184.20 55038.90 88888.00 2011-07-14 05:50:09.625 195 12566.62 184.22 55038.93 88888.00 2011-07-14 05:50:09.750 195 12566.60 184.25 55038.93 88888.00 2011-07-14 05:50:09.875 195 12566.58 184.30 55038.95 88888.00 2011-07-14 05:50:10.000 195 12566.55 184.32 55038.93 88888.00 2011-07-14 05:50:10.125 195 12566.52 184.30 55038.93 88888.00 2011-07-14 05:50:10.250 195 12566.50 184.25 55038.90 88888.00 2011-07-14 05:50:10.375 195 12566.55 184.28 55038.90 88888.00 2011-07-14 05:50:10.500 195 12566.52 184.28 55038.88 88888.00 2011-07-14 05:50:10.625 195 12566.52 184.30 55038.93 88888.00 2011-07-14 05:50:10.750 195 12566.52 184.30 55038.93 88888.00 2011-07-14 05:50:10.875 195 12566.50 184.28 55038.93 88888.00 2011-07-14 05:50:11.000 195 12566.52 184.25 55038.88 88888.00 2011-07-14 05:50:11.125 195 12566.52 184.25 55038.90 88888.00 2011-07-14 05:50:11.250 195 12566.55 184.25 55038.95 88888.00 2011-07-14 05:50:11.375 195 12566.65 184.30 55038.93 88888.00 2011-07-14 05:50:11.500 195 12566.70 184.28 55038.93 88888.00 2011-07-14 05:50:11.625 195 12566.67 184.28 55038.90 88888.00 2011-07-14 05:50:11.750 195 12566.60 184.30 55038.90 88888.00 2011-07-14 05:50:11.875 195 12566.58 184.32 55038.90 88888.00 2011-07-14 05:50:12.000 195 12566.62 184.35 55038.90 88888.00 2011-07-14 05:50:12.125 195 12566.65 184.40 55038.95 88888.00 2011-07-14 05:50:12.250 195 12566.65 184.38 55038.95 88888.00 2011-07-14 05:50:12.375 195 12566.60 184.38 55038.93 88888.00 2011-07-14 05:50:12.500 195 12566.52 184.35 55038.90 88888.00 2011-07-14 05:50:12.625 195 12566.58 184.35 55038.90 88888.00 2011-07-14 05:50:12.750 195 12566.58 184.38 55038.90 88888.00 2011-07-14 05:50:12.875 195 12566.60 184.38 55038.88 88888.00 2011-07-14 05:50:13.000 195 12566.58 184.38 55038.88 88888.00 2011-07-14 05:50:13.125 195 12566.58 184.40 55038.88 88888.00 2011-07-14 05:50:13.250 195 12566.62 184.35 55038.90 88888.00 2011-07-14 05:50:13.375 195 12566.67 184.43 55038.90 88888.00 2011-07-14 05:50:13.500 195 12566.67 184.45 55038.93 88888.00 2011-07-14 05:50:13.625 195 12566.60 184.43 55038.88 88888.00 2011-07-14 05:50:13.750 195 12566.58 184.43 55038.90 88888.00 2011-07-14 05:50:13.875 195 12566.65 184.43 55038.93 88888.00 2011-07-14 05:50:14.000 195 12566.73 184.45 55038.88 88888.00 2011-07-14 05:50:14.125 195 12566.65 184.43 55038.88 88888.00 2011-07-14 05:50:14.250 195 12566.62 184.43 55038.88 88888.00 2011-07-14 05:50:14.375 195 12566.65 184.43 55038.88 88888.00 2011-07-14 05:50:14.500 195 12566.65 184.40 55038.85 88888.00 2011-07-14 05:50:14.625 195 12566.67 184.43 55038.85 88888.00 2011-07-14 05:50:14.750 195 12566.65 184.45 55038.88 88888.00 2011-07-14 05:50:14.875 195 12566.67 184.45 55038.90 88888.00 2011-07-14 05:50:15.000 195 12566.67 184.47 55038.88 88888.00 2011-07-14 05:50:15.125 195 12566.60 184.45 55038.88 88888.00 2011-07-14 05:50:15.250 195 12566.65 184.45 55038.88 88888.00 2011-07-14 05:50:15.375 195 12566.62 184.45 55038.85 88888.00 2011-07-14 05:50:15.500 195 12566.60 184.47 55038.88 88888.00 2011-07-14 05:50:15.625 195 12566.62 184.50 55038.90 88888.00 2011-07-14 05:50:15.750 195 12566.67 184.53 55038.90 88888.00 2011-07-14 05:50:15.875 195 12566.70 184.53 55038.90 88888.00 2011-07-14 05:50:16.000 195 12566.67 184.47 55038.90 88888.00 2011-07-14 05:50:16.125 195 12566.65 184.50 55038.93 88888.00 2011-07-14 05:50:16.250 195 12566.60 184.45 55038.90 88888.00 2011-07-14 05:50:16.375 195 12566.67 184.50 55038.88 88888.00 2011-07-14 05:50:16.500 195 12566.75 184.53 55038.90 88888.00 2011-07-14 05:50:16.625 195 12566.70 184.53 55038.93 88888.00 2011-07-14 05:50:16.750 195 12566.62 184.53 55038.90 88888.00 2011-07-14 05:50:16.875 195 12566.55 184.53 55038.88 88888.00 2011-07-14 05:50:17.000 195 12566.58 184.55 55038.85 88888.00 2011-07-14 05:50:17.125 195 12566.60 184.57 55038.88 88888.00 2011-07-14 05:50:17.250 195 12566.58 184.57 55038.88 88888.00 2011-07-14 05:50:17.375 195 12566.60 184.60 55038.88 88888.00 2011-07-14 05:50:17.500 195 12566.62 184.62 55038.88 88888.00 2011-07-14 05:50:17.625 195 12566.62 184.65 55038.93 88888.00 2011-07-14 05:50:17.750 195 12566.62 184.65 55038.88 88888.00 2011-07-14 05:50:17.875 195 12566.67 184.62 55038.88 88888.00 2011-07-14 05:50:18.000 195 12566.65 184.68 55038.90 88888.00 2011-07-14 05:50:18.125 195 12566.62 184.68 55038.90 88888.00 2011-07-14 05:50:18.250 195 12566.62 184.68 55038.90 88888.00 2011-07-14 05:50:18.375 195 12566.65 184.68 55038.85 88888.00 2011-07-14 05:50:18.500 195 12566.62 184.68 55038.85 88888.00 2011-07-14 05:50:18.625 195 12566.60 184.65 55038.82 88888.00 2011-07-14 05:50:18.750 195 12566.58 184.65 55038.80 88888.00 2011-07-14 05:50:18.875 195 12566.62 184.65 55038.80 88888.00 2011-07-14 05:50:19.000 195 12566.62 184.65 55038.78 88888.00 2011-07-14 05:50:19.125 195 12566.65 184.70 55038.85 88888.00 2011-07-14 05:50:19.250 195 12566.60 184.70 55038.85 88888.00 2011-07-14 05:50:19.375 195 12566.65 184.75 55038.88 88888.00 2011-07-14 05:50:19.500 195 12566.70 184.78 55038.85 88888.00 2011-07-14 05:50:19.625 195 12566.77 184.78 55038.88 88888.00 2011-07-14 05:50:19.750 195 12566.77 184.75 55038.88 88888.00 2011-07-14 05:50:19.875 195 12566.75 184.75 55038.82 88888.00 2011-07-14 05:50:20.000 195 12566.75 184.75 55038.82 88888.00 2011-07-14 05:50:20.125 195 12566.70 184.72 55038.82 88888.00 2011-07-14 05:50:20.250 195 12566.70 184.72 55038.82 88888.00 2011-07-14 05:50:20.375 195 12566.75 184.78 55038.82 88888.00 2011-07-14 05:50:20.500 195 12566.67 184.78 55038.82 88888.00 2011-07-14 05:50:20.625 195 12566.62 184.75 55038.80 88888.00 2011-07-14 05:50:20.750 195 12566.62 184.78 55038.80 88888.00 2011-07-14 05:50:20.875 195 12566.67 184.82 55038.80 88888.00 2011-07-14 05:50:21.000 195 12566.73 184.80 55038.80 88888.00 2011-07-14 05:50:21.125 195 12566.70 184.82 55038.82 88888.00 2011-07-14 05:50:21.250 195 12566.65 184.82 55038.85 88888.00 2011-07-14 05:50:21.375 195 12566.67 184.88 55038.82 88888.00 2011-07-14 05:50:21.500 195 12566.65 184.88 55038.82 88888.00 2011-07-14 05:50:21.625 195 12566.67 184.82 55038.80 88888.00 2011-07-14 05:50:21.750 195 12566.70 184.80 55038.80 88888.00 2011-07-14 05:50:21.875 195 12566.73 184.82 55038.82 88888.00 2011-07-14 05:50:22.000 195 12566.77 184.85 55038.82 88888.00 2011-07-14 05:50:22.125 195 12566.80 184.85 55038.82 88888.00 2011-07-14 05:50:22.250 195 12566.70 184.82 55038.82 88888.00 2011-07-14 05:50:22.375 195 12566.70 184.82 55038.80 88888.00 2011-07-14 05:50:22.500 195 12566.70 184.88 55038.80 88888.00 2011-07-14 05:50:22.625 195 12566.67 184.88 55038.82 88888.00 2011-07-14 05:50:22.750 195 12566.62 184.90 55038.82 88888.00 2011-07-14 05:50:22.875 195 12566.67 184.93 55038.82 88888.00 2011-07-14 05:50:23.000 195 12566.70 184.93 55038.80 88888.00 2011-07-14 05:50:23.125 195 12566.65 184.88 55038.80 88888.00 2011-07-14 05:50:23.250 195 12566.58 184.88 55038.78 88888.00 2011-07-14 05:50:23.375 195 12566.60 184.90 55038.78 88888.00 2011-07-14 05:50:23.500 195 12566.62 184.93 55038.78 88888.00 2011-07-14 05:50:23.625 195 12566.65 184.95 55038.78 88888.00 2011-07-14 05:50:23.750 195 12566.65 184.93 55038.78 88888.00 2011-07-14 05:50:23.875 195 12566.58 184.95 55038.80 88888.00 2011-07-14 05:50:24.000 195 12566.55 184.97 55038.80 88888.00 2011-07-14 05:50:24.125 195 12566.60 184.95 55038.80 88888.00 2011-07-14 05:50:24.250 195 12566.65 184.93 55038.80 88888.00 2011-07-14 05:50:24.375 195 12566.70 184.97 55038.78 88888.00 2011-07-14 05:50:24.500 195 12566.70 184.97 55038.78 88888.00 2011-07-14 05:50:24.625 195 12566.70 185.05 55038.78 88888.00 2011-07-14 05:50:24.750 195 12566.73 185.05 55038.78 88888.00 2011-07-14 05:50:24.875 195 12566.73 185.05 55038.80 88888.00 2011-07-14 05:50:25.000 195 12566.67 185.00 55038.75 88888.00 2011-07-14 05:50:25.125 195 12566.67 185.00 55038.75 88888.00 2011-07-14 05:50:25.250 195 12566.60 185.03 55038.78 88888.00 2011-07-14 05:50:25.375 195 12566.60 185.07 55038.78 88888.00 2011-07-14 05:50:25.500 195 12566.62 185.10 55038.78 88888.00 2011-07-14 05:50:25.625 195 12566.73 185.07 55038.78 88888.00 2011-07-14 05:50:25.750 195 12566.77 185.07 55038.75 88888.00 2011-07-14 05:50:25.875 195 12566.77 185.10 55038.75 88888.00 2011-07-14 05:50:26.000 195 12566.70 185.12 55038.78 88888.00 2011-07-14 05:50:26.125 195 12566.62 185.10 55038.78 88888.00 2011-07-14 05:50:26.250 195 12566.62 185.07 55038.78 88888.00 2011-07-14 05:50:26.375 195 12566.67 185.10 55038.78 88888.00 2011-07-14 05:50:26.500 195 12566.73 185.12 55038.78 88888.00 2011-07-14 05:50:26.625 195 12566.75 185.15 55038.80 88888.00 2011-07-14 05:50:26.750 195 12566.70 185.15 55038.78 88888.00 2011-07-14 05:50:26.875 195 12566.62 185.12 55038.75 88888.00 2011-07-14 05:50:27.000 195 12566.60 185.15 55038.75 88888.00 2011-07-14 05:50:27.125 195 12566.60 185.15 55038.75 88888.00 2011-07-14 05:50:27.250 195 12566.60 185.10 55038.72 88888.00 2011-07-14 05:50:27.375 195 12566.62 185.18 55038.75 88888.00 2011-07-14 05:50:27.500 195 12566.65 185.15 55038.75 88888.00 2011-07-14 05:50:27.625 195 12566.62 185.18 55038.75 88888.00 2011-07-14 05:50:27.750 195 12566.62 185.15 55038.75 88888.00 2011-07-14 05:50:27.875 195 12566.60 185.15 55038.72 88888.00 2011-07-14 05:50:28.000 195 12566.65 185.18 55038.72 88888.00 2011-07-14 05:50:28.125 195 12566.67 185.22 55038.75 88888.00 2011-07-14 05:50:28.250 195 12566.65 185.20 55038.78 88888.00 2011-07-14 05:50:28.375 195 12566.75 185.22 55038.75 88888.00 2011-07-14 05:50:28.500 195 12566.77 185.25 55038.72 88888.00 2011-07-14 05:50:28.625 195 12566.75 185.25 55038.70 88888.00 2011-07-14 05:50:28.750 195 12566.73 185.28 55038.72 88888.00 2011-07-14 05:50:28.875 195 12566.70 185.28 55038.72 88888.00 2011-07-14 05:50:29.000 195 12566.62 185.25 55038.70 88888.00 2011-07-14 05:50:29.125 195 12566.62 185.25 55038.72 88888.00 2011-07-14 05:50:29.250 195 12566.60 185.28 55038.70 88888.00 2011-07-14 05:50:29.375 195 12566.62 185.28 55038.72 88888.00 2011-07-14 05:50:29.500 195 12566.60 185.28 55038.70 88888.00 2011-07-14 05:50:29.625 195 12566.58 185.28 55038.70 88888.00 2011-07-14 05:50:29.750 195 12566.58 185.32 55038.70 88888.00 2011-07-14 05:50:29.875 195 12566.60 185.35 55038.72 88888.00 2011-07-14 05:50:30.000 195 12566.65 185.38 55038.72 88888.00 2011-07-14 05:50:30.125 195 12566.67 185.43 55038.72 88888.00 2011-07-14 05:50:30.250 195 12566.62 185.35 55038.72 88888.00 2011-07-14 05:50:30.375 195 12566.60 185.38 55038.68 88888.00 2011-07-14 05:50:30.500 195 12566.58 185.38 55038.72 88888.00 2011-07-14 05:50:30.625 195 12566.55 185.38 55038.72 88888.00 2011-07-14 05:50:30.750 195 12566.55 185.38 55038.72 88888.00 2011-07-14 05:50:30.875 195 12566.60 185.40 55038.75 88888.00 2011-07-14 05:50:31.000 195 12566.60 185.40 55038.72 88888.00 2011-07-14 05:50:31.125 195 12566.58 185.40 55038.72 88888.00 2011-07-14 05:50:31.250 195 12566.55 185.38 55038.72 88888.00 2011-07-14 05:50:31.375 195 12566.55 185.35 55038.72 88888.00 2011-07-14 05:50:31.500 195 12566.55 185.35 55038.70 88888.00 2011-07-14 05:50:31.625 195 12566.58 185.38 55038.70 88888.00 2011-07-14 05:50:31.750 195 12566.67 185.38 55038.70 88888.00 2011-07-14 05:50:31.875 195 12566.65 185.40 55038.70 88888.00 2011-07-14 05:50:32.000 195 12566.58 185.47 55038.72 88888.00 2011-07-14 05:50:32.125 195 12566.62 185.43 55038.70 88888.00 2011-07-14 05:50:32.250 195 12566.62 185.40 55038.70 88888.00 2011-07-14 05:50:32.375 195 12566.67 185.45 55038.68 88888.00 2011-07-14 05:50:32.500 195 12566.67 185.45 55038.70 88888.00 2011-07-14 05:50:32.625 195 12566.70 185.47 55038.70 88888.00 2011-07-14 05:50:32.750 195 12566.62 185.47 55038.68 88888.00 2011-07-14 05:50:32.875 195 12566.60 185.47 55038.70 88888.00 2011-07-14 05:50:33.000 195 12566.60 185.45 55038.68 88888.00 2011-07-14 05:50:33.125 195 12566.58 185.45 55038.70 88888.00 2011-07-14 05:50:33.250 195 12566.62 185.50 55038.70 88888.00 2011-07-14 05:50:33.375 195 12566.70 185.55 55038.70 88888.00 2011-07-14 05:50:33.500 195 12566.73 185.57 55038.70 88888.00 2011-07-14 05:50:33.625 195 12566.70 185.53 55038.68 88888.00 2011-07-14 05:50:33.750 195 12566.60 185.47 55038.65 88888.00 2011-07-14 05:50:33.875 195 12566.55 185.47 55038.62 88888.00 2011-07-14 05:50:34.000 195 12566.58 185.50 55038.62 88888.00 2011-07-14 05:50:34.125 195 12566.50 185.50 55038.65 88888.00 2011-07-14 05:50:34.250 195 12566.55 185.53 55038.70 88888.00 2011-07-14 05:50:34.375 195 12566.52 185.55 55038.70 88888.00 2011-07-14 05:50:34.500 195 12566.50 185.55 55038.68 88888.00 2011-07-14 05:50:34.625 195 12566.48 185.53 55038.68 88888.00 2011-07-14 05:50:34.750 195 12566.45 185.55 55038.65 88888.00 2011-07-14 05:50:34.875 195 12566.52 185.60 55038.70 88888.00 2011-07-14 05:50:35.000 195 12566.58 185.60 55038.70 88888.00 2011-07-14 05:50:35.125 195 12566.58 185.55 55038.70 88888.00 2011-07-14 05:50:35.250 195 12566.55 185.55 55038.70 88888.00 2011-07-14 05:50:35.375 195 12566.58 185.57 55038.70 88888.00 2011-07-14 05:50:35.500 195 12566.58 185.57 55038.68 88888.00 2011-07-14 05:50:35.625 195 12566.55 185.53 55038.68 88888.00 2011-07-14 05:50:35.750 195 12566.55 185.53 55038.68 88888.00 2011-07-14 05:50:35.875 195 12566.58 185.57 55038.68 88888.00 2011-07-14 05:50:36.000 195 12566.55 185.60 55038.70 88888.00 2011-07-14 05:50:36.125 195 12566.62 185.62 55038.72 88888.00 2011-07-14 05:50:36.250 195 12566.62 185.57 55038.70 88888.00 2011-07-14 05:50:36.375 195 12566.60 185.57 55038.68 88888.00 2011-07-14 05:50:36.500 195 12566.65 185.60 55038.68 88888.00 2011-07-14 05:50:36.625 195 12566.65 185.65 55038.70 88888.00 2011-07-14 05:50:36.750 195 12566.62 185.65 55038.68 88888.00 2011-07-14 05:50:36.875 195 12566.62 185.62 55038.68 88888.00 2011-07-14 05:50:37.000 195 12566.60 185.57 55038.65 88888.00 2011-07-14 05:50:37.125 195 12566.58 185.60 55038.62 88888.00 2011-07-14 05:50:37.250 195 12566.50 185.62 55038.68 88888.00 2011-07-14 05:50:37.375 195 12566.52 185.65 55038.68 88888.00 2011-07-14 05:50:37.500 195 12566.58 185.62 55038.68 88888.00 2011-07-14 05:50:37.625 195 12566.60 185.68 55038.68 88888.00 2011-07-14 05:50:37.750 195 12566.58 185.70 55038.65 88888.00 2011-07-14 05:50:37.875 195 12566.58 185.68 55038.65 88888.00 2011-07-14 05:50:38.000 195 12566.52 185.70 55038.62 88888.00 2011-07-14 05:50:38.125 195 12566.52 185.68 55038.65 88888.00 2011-07-14 05:50:38.250 195 12566.55 185.70 55038.68 88888.00 2011-07-14 05:50:38.375 195 12566.62 185.72 55038.65 88888.00 2011-07-14 05:50:38.500 195 12566.65 185.72 55038.65 88888.00 2011-07-14 05:50:38.625 195 12566.65 185.72 55038.68 88888.00 2011-07-14 05:50:38.750 195 12566.70 185.72 55038.68 88888.00 2011-07-14 05:50:38.875 195 12566.62 185.78 55038.68 88888.00 2011-07-14 05:50:39.000 195 12566.62 185.78 55038.65 88888.00 2011-07-14 05:50:39.125 195 12566.55 185.78 55038.62 88888.00 2011-07-14 05:50:39.250 195 12566.45 185.72 55038.62 88888.00 2011-07-14 05:50:39.375 195 12566.48 185.78 55038.65 88888.00 2011-07-14 05:50:39.500 195 12566.48 185.78 55038.62 88888.00 2011-07-14 05:50:39.625 195 12566.50 185.78 55038.65 88888.00 2011-07-14 05:50:39.750 195 12566.52 185.80 55038.65 88888.00 2011-07-14 05:50:39.875 195 12566.58 185.78 55038.62 88888.00 2011-07-14 05:50:40.000 195 12566.52 185.78 55038.65 88888.00 2011-07-14 05:50:40.125 195 12566.58 185.80 55038.65 88888.00 2011-07-14 05:50:40.250 195 12566.55 185.80 55038.65 88888.00 2011-07-14 05:50:40.375 195 12566.58 185.82 55038.68 88888.00 2011-07-14 05:50:40.500 195 12566.58 185.82 55038.68 88888.00 2011-07-14 05:50:40.625 195 12566.50 185.85 55038.68 88888.00 2011-07-14 05:50:40.750 195 12566.48 185.80 55038.62 88888.00 2011-07-14 05:50:40.875 195 12566.48 185.80 55038.65 88888.00 2011-07-14 05:50:41.000 195 12566.45 185.82 55038.62 88888.00 2011-07-14 05:50:41.125 195 12566.50 185.82 55038.65 88888.00 2011-07-14 05:50:41.250 195 12566.55 185.82 55038.65 88888.00 2011-07-14 05:50:41.375 195 12566.55 185.82 55038.65 88888.00 2011-07-14 05:50:41.500 195 12566.52 185.88 55038.65 88888.00 2011-07-14 05:50:41.625 195 12566.52 185.90 55038.62 88888.00 2011-07-14 05:50:41.750 195 12566.55 185.90 55038.62 88888.00 2011-07-14 05:50:41.875 195 12566.52 185.90 55038.62 88888.00 2011-07-14 05:50:42.000 195 12566.52 185.90 55038.62 88888.00 2011-07-14 05:50:42.125 195 12566.52 185.93 55038.62 88888.00 2011-07-14 05:50:42.250 195 12566.48 185.90 55038.60 88888.00 2011-07-14 05:50:42.375 195 12566.50 185.90 55038.60 88888.00 2011-07-14 05:50:42.500 195 12566.50 185.88 55038.60 88888.00 2011-07-14 05:50:42.625 195 12566.50 185.90 55038.60 88888.00 2011-07-14 05:50:42.750 195 12566.50 185.93 55038.62 88888.00 2011-07-14 05:50:42.875 195 12566.45 185.95 55038.62 88888.00 2011-07-14 05:50:43.000 195 12566.42 185.93 55038.60 88888.00 2011-07-14 05:50:43.125 195 12566.52 185.95 55038.65 88888.00 2011-07-14 05:50:43.250 195 12566.52 185.93 55038.62 88888.00 2011-07-14 05:50:43.375 195 12566.52 185.93 55038.60 88888.00 2011-07-14 05:50:43.500 195 12566.50 185.97 55038.60 88888.00 2011-07-14 05:50:43.625 195 12566.52 185.97 55038.60 88888.00 2011-07-14 05:50:43.750 195 12566.52 185.95 55038.57 88888.00 2011-07-14 05:50:43.875 195 12566.55 185.97 55038.62 88888.00 2011-07-14 05:50:44.000 195 12566.55 186.00 55038.62 88888.00 2011-07-14 05:50:44.125 195 12566.50 185.97 55038.60 88888.00 2011-07-14 05:50:44.250 195 12566.50 185.95 55038.60 88888.00 2011-07-14 05:50:44.375 195 12566.50 185.95 55038.57 88888.00 2011-07-14 05:50:44.500 195 12566.50 185.97 55038.57 88888.00 2011-07-14 05:50:44.625 195 12566.58 186.03 55038.57 88888.00 2011-07-14 05:50:44.750 195 12566.60 186.00 55038.60 88888.00 2011-07-14 05:50:44.875 195 12566.60 186.03 55038.60 88888.00 2011-07-14 05:50:45.000 195 12566.60 186.03 55038.60 88888.00 2011-07-14 05:50:45.125 195 12566.55 186.03 55038.62 88888.00 2011-07-14 05:50:45.250 195 12566.55 185.97 55038.60 88888.00 2011-07-14 05:50:45.375 195 12566.58 186.00 55038.60 88888.00 2011-07-14 05:50:45.500 195 12566.50 186.00 55038.57 88888.00 2011-07-14 05:50:45.625 195 12566.52 186.03 55038.57 88888.00 2011-07-14 05:50:45.750 195 12566.60 186.03 55038.60 88888.00 2011-07-14 05:50:45.875 195 12566.60 186.03 55038.62 88888.00 2011-07-14 05:50:46.000 195 12566.55 186.03 55038.57 88888.00 2011-07-14 05:50:46.125 195 12566.55 186.00 55038.60 88888.00 2011-07-14 05:50:46.250 195 12566.52 186.05 55038.57 88888.00 2011-07-14 05:50:46.375 195 12566.52 186.07 55038.57 88888.00 2011-07-14 05:50:46.500 195 12566.50 186.07 55038.57 88888.00 2011-07-14 05:50:46.625 195 12566.52 186.07 55038.55 88888.00 2011-07-14 05:50:46.750 195 12566.52 186.10 55038.53 88888.00 2011-07-14 05:50:46.875 195 12566.48 186.10 55038.53 88888.00 2011-07-14 05:50:47.000 195 12566.45 186.10 55038.55 88888.00 2011-07-14 05:50:47.125 195 12566.50 186.18 55038.57 88888.00 2011-07-14 05:50:47.250 195 12566.50 186.12 55038.57 88888.00 2011-07-14 05:50:47.375 195 12566.50 186.12 55038.55 88888.00 2011-07-14 05:50:47.500 195 12566.50 186.12 55038.55 88888.00 2011-07-14 05:50:47.625 195 12566.52 186.15 55038.55 88888.00 2011-07-14 05:50:47.750 195 12566.52 186.12 55038.55 88888.00 2011-07-14 05:50:47.875 195 12566.50 186.15 55038.57 88888.00 2011-07-14 05:50:48.000 195 12566.50 186.15 55038.55 88888.00 2011-07-14 05:50:48.125 195 12566.58 186.12 55038.55 88888.00 2011-07-14 05:50:48.250 195 12566.55 186.15 55038.57 88888.00 2011-07-14 05:50:48.375 195 12566.58 186.18 55038.57 88888.00 2011-07-14 05:50:48.500 195 12566.60 186.20 55038.55 88888.00 2011-07-14 05:50:48.625 195 12566.60 186.18 55038.55 88888.00 2011-07-14 05:50:48.750 195 12566.62 186.15 55038.53 88888.00 2011-07-14 05:50:48.875 195 12566.62 186.20 55038.55 88888.00 2011-07-14 05:50:49.000 195 12566.55 186.22 55038.55 88888.00 2011-07-14 05:50:49.125 195 12566.60 186.22 55038.55 88888.00 2011-07-14 05:50:49.250 195 12566.55 186.15 55038.53 88888.00 2011-07-14 05:50:49.375 195 12566.55 186.18 55038.53 88888.00 2011-07-14 05:50:49.500 195 12566.55 186.22 55038.55 88888.00 2011-07-14 05:50:49.625 195 12566.55 186.25 55038.55 88888.00 2011-07-14 05:50:49.750 195 12566.58 186.25 55038.55 88888.00 2011-07-14 05:50:49.875 195 12566.55 186.25 55038.57 88888.00 2011-07-14 05:50:50.000 195 12566.55 186.25 55038.55 88888.00 2011-07-14 05:50:50.125 195 12566.60 186.28 55038.55 88888.00 2011-07-14 05:50:50.250 195 12566.67 186.25 55038.55 88888.00 2011-07-14 05:50:50.375 195 12566.70 186.30 55038.55 88888.00 2011-07-14 05:50:50.500 195 12566.62 186.28 55038.50 88888.00 2011-07-14 05:50:50.625 195 12566.62 186.25 55038.50 88888.00 2011-07-14 05:50:50.750 195 12566.62 186.30 55038.53 88888.00 2011-07-14 05:50:50.875 195 12566.60 186.35 55038.55 88888.00 2011-07-14 05:50:51.000 195 12566.65 186.35 55038.53 88888.00 2011-07-14 05:50:51.125 195 12566.65 186.32 55038.50 88888.00 2011-07-14 05:50:51.250 195 12566.62 186.35 55038.53 88888.00 2011-07-14 05:50:51.375 195 12566.65 186.38 55038.53 88888.00 2011-07-14 05:50:51.500 195 12566.65 186.35 55038.53 88888.00 2011-07-14 05:50:51.625 195 12566.62 186.32 55038.50 88888.00 2011-07-14 05:50:51.750 195 12566.60 186.35 55038.50 88888.00 2011-07-14 05:50:51.875 195 12566.62 186.40 55038.53 88888.00 2011-07-14 05:50:52.000 195 12566.67 186.40 55038.50 88888.00 2011-07-14 05:50:52.125 195 12566.62 186.38 55038.53 88888.00 2011-07-14 05:50:52.250 195 12566.60 186.35 55038.50 88888.00 2011-07-14 05:50:52.375 195 12566.65 186.40 55038.53 88888.00 2011-07-14 05:50:52.500 195 12566.70 186.40 55038.55 88888.00 2011-07-14 05:50:52.625 195 12566.70 186.40 55038.53 88888.00 2011-07-14 05:50:52.750 195 12566.62 186.40 55038.53 88888.00 2011-07-14 05:50:52.875 195 12566.58 186.43 55038.50 88888.00 2011-07-14 05:50:53.000 195 12566.60 186.43 55038.50 88888.00 2011-07-14 05:50:53.125 195 12566.60 186.45 55038.53 88888.00 2011-07-14 05:50:53.250 195 12566.60 186.43 55038.53 88888.00 2011-07-14 05:50:53.375 195 12566.62 186.45 55038.53 88888.00 2011-07-14 05:50:53.500 195 12566.62 186.43 55038.50 88888.00 2011-07-14 05:50:53.625 195 12566.58 186.45 55038.50 88888.00 2011-07-14 05:50:53.750 195 12566.58 186.50 55038.50 88888.00 2011-07-14 05:50:53.875 195 12566.58 186.47 55038.50 88888.00 2011-07-14 05:50:54.000 195 12566.58 186.45 55038.45 88888.00 2011-07-14 05:50:54.125 195 12566.60 186.47 55038.47 88888.00 2011-07-14 05:50:54.250 195 12566.65 186.47 55038.50 88888.00 2011-07-14 05:50:54.375 195 12566.70 186.53 55038.50 88888.00 2011-07-14 05:50:54.500 195 12566.65 186.53 55038.50 88888.00 2011-07-14 05:50:54.625 195 12566.60 186.53 55038.50 88888.00 2011-07-14 05:50:54.750 195 12566.60 186.53 55038.50 88888.00 2011-07-14 05:50:54.875 195 12566.62 186.50 55038.47 88888.00 2011-07-14 05:50:55.000 195 12566.60 186.50 55038.45 88888.00 2011-07-14 05:50:55.125 195 12566.60 186.55 55038.47 88888.00 2011-07-14 05:50:55.250 195 12566.58 186.55 55038.47 88888.00 2011-07-14 05:50:55.375 195 12566.60 186.60 55038.47 88888.00 2011-07-14 05:50:55.500 195 12566.65 186.62 55038.47 88888.00 2011-07-14 05:50:55.625 195 12566.65 186.57 55038.47 88888.00 2011-07-14 05:50:55.750 195 12566.65 186.60 55038.45 88888.00 2011-07-14 05:50:55.875 195 12566.60 186.57 55038.45 88888.00 2011-07-14 05:50:56.000 195 12566.62 186.60 55038.45 88888.00 2011-07-14 05:50:56.125 195 12566.67 186.62 55038.47 88888.00 2011-07-14 05:50:56.250 195 12566.67 186.62 55038.47 88888.00 2011-07-14 05:50:56.375 195 12566.70 186.65 55038.47 88888.00 2011-07-14 05:50:56.500 195 12566.62 186.68 55038.47 88888.00 2011-07-14 05:50:56.625 195 12566.60 186.65 55038.47 88888.00 2011-07-14 05:50:56.750 195 12566.65 186.68 55038.47 88888.00 2011-07-14 05:50:56.875 195 12566.67 186.68 55038.50 88888.00 2011-07-14 05:50:57.000 195 12566.62 186.68 55038.47 88888.00 2011-07-14 05:50:57.125 195 12566.60 186.68 55038.45 88888.00 2011-07-14 05:50:57.250 195 12566.62 186.68 55038.47 88888.00 2011-07-14 05:50:57.375 195 12566.65 186.70 55038.47 88888.00 2011-07-14 05:50:57.500 195 12566.62 186.72 55038.45 88888.00 2011-07-14 05:50:57.625 195 12566.60 186.70 55038.45 88888.00 2011-07-14 05:50:57.750 195 12566.58 186.70 55038.45 88888.00 2011-07-14 05:50:57.875 195 12566.60 186.68 55038.43 88888.00 2011-07-14 05:50:58.000 195 12566.65 186.72 55038.45 88888.00 2011-07-14 05:50:58.125 195 12566.73 186.80 55038.47 88888.00 2011-07-14 05:50:58.250 195 12566.70 186.78 55038.47 88888.00 2011-07-14 05:50:58.375 195 12566.67 186.72 55038.43 88888.00 2011-07-14 05:50:58.500 195 12566.65 186.78 55038.45 88888.00 2011-07-14 05:50:58.625 195 12566.65 186.85 55038.45 88888.00 2011-07-14 05:50:58.750 195 12566.65 186.85 55038.47 88888.00 2011-07-14 05:50:58.875 195 12566.62 186.85 55038.47 88888.00 2011-07-14 05:50:59.000 195 12566.60 186.88 55038.45 88888.00 2011-07-14 05:50:59.125 195 12566.58 186.85 55038.45 88888.00 2011-07-14 05:50:59.250 195 12566.60 186.88 55038.45 88888.00 2011-07-14 05:50:59.375 195 12566.65 186.88 55038.45 88888.00 2011-07-14 05:50:59.500 195 12566.65 186.85 55038.45 88888.00 2011-07-14 05:50:59.625 195 12566.67 186.90 55038.45 88888.00 2011-07-14 05:50:59.750 195 12566.65 186.93 55038.45 88888.00 2011-07-14 05:50:59.875 195 12566.58 186.95 55038.45 88888.00 2011-07-14 05:51:00.000 195 12566.55 186.95 55038.43 88888.00 2011-07-14 05:51:00.125 195 12566.55 186.93 55038.43 88888.00 2011-07-14 05:51:00.250 195 12566.58 186.90 55038.43 88888.00 2011-07-14 05:51:00.375 195 12566.65 186.93 55038.43 88888.00 2011-07-14 05:51:00.500 195 12566.70 186.97 55038.43 88888.00 2011-07-14 05:51:00.625 195 12566.70 186.97 55038.43 88888.00 2011-07-14 05:51:00.750 195 12566.73 186.97 55038.43 88888.00 2011-07-14 05:51:00.875 195 12566.77 187.00 55038.47 88888.00 2011-07-14 05:51:01.000 195 12566.80 187.00 55038.47 88888.00 2011-07-14 05:51:01.125 195 12566.75 187.03 55038.45 88888.00 2011-07-14 05:51:01.250 195 12566.65 187.00 55038.47 88888.00 2011-07-14 05:51:01.375 195 12566.67 187.00 55038.45 88888.00 2011-07-14 05:51:01.500 195 12566.62 187.00 55038.45 88888.00 2011-07-14 05:51:01.625 195 12566.60 187.00 55038.45 88888.00 2011-07-14 05:51:01.750 195 12566.65 186.97 55038.43 88888.00 2011-07-14 05:51:01.875 195 12566.62 186.97 55038.43 88888.00 2011-07-14 05:51:02.000 195 12566.65 187.00 55038.43 88888.00 2011-07-14 05:51:02.125 195 12566.73 187.05 55038.45 88888.00 2011-07-14 05:51:02.250 195 12566.70 187.07 55038.47 88888.00 2011-07-14 05:51:02.375 195 12566.73 187.07 55038.45 88888.00 2011-07-14 05:51:02.500 195 12566.70 187.07 55038.45 88888.00 2011-07-14 05:51:02.625 195 12566.65 187.05 55038.45 88888.00 2011-07-14 05:51:02.750 195 12566.67 187.10 55038.45 88888.00 2011-07-14 05:51:02.875 195 12566.67 187.15 55038.47 88888.00 2011-07-14 05:51:03.000 195 12566.70 187.20 55038.47 88888.00 2011-07-14 05:51:03.125 195 12566.73 187.18 55038.45 88888.00 2011-07-14 05:51:03.250 195 12566.70 187.15 55038.47 88888.00 2011-07-14 05:51:03.375 195 12566.77 187.18 55038.47 88888.00 2011-07-14 05:51:03.500 195 12566.75 187.20 55038.50 88888.00 2011-07-14 05:51:03.625 195 12566.70 187.20 55038.47 88888.00 2011-07-14 05:51:03.750 195 12566.67 187.18 55038.45 88888.00 2011-07-14 05:51:03.875 195 12566.70 187.18 55038.47 88888.00 2011-07-14 05:51:04.000 195 12566.65 187.22 55038.47 88888.00 2011-07-14 05:51:04.125 195 12566.62 187.25 55038.50 88888.00 2011-07-14 05:51:04.250 195 12566.62 187.25 55038.53 88888.00 2011-07-14 05:51:04.375 195 12566.70 187.28 55038.53 88888.00 2011-07-14 05:51:04.500 195 12566.73 187.28 55038.50 88888.00 2011-07-14 05:51:04.625 195 12566.75 187.28 55038.50 88888.00 2011-07-14 05:51:04.750 195 12566.70 187.28 55038.50 88888.00 2011-07-14 05:51:04.875 195 12566.75 187.28 55038.53 88888.00 2011-07-14 05:51:05.000 195 12566.75 187.28 55038.50 88888.00 2011-07-14 05:51:05.125 195 12566.73 187.28 55038.50 88888.00 2011-07-14 05:51:05.250 195 12566.73 187.25 55038.53 88888.00 2011-07-14 05:51:05.375 195 12566.77 187.30 55038.50 88888.00 2011-07-14 05:51:05.500 195 12566.73 187.30 55038.50 88888.00 2011-07-14 05:51:05.625 195 12566.75 187.32 55038.53 88888.00 2011-07-14 05:51:05.750 195 12566.77 187.32 55038.50 88888.00 2011-07-14 05:51:05.875 195 12566.73 187.30 55038.47 88888.00 2011-07-14 05:51:06.000 195 12566.65 187.30 55038.47 88888.00 2011-07-14 05:51:06.125 195 12566.62 187.30 55038.47 88888.00 2011-07-14 05:51:06.250 195 12566.65 187.32 55038.47 88888.00 2011-07-14 05:51:06.375 195 12566.75 187.38 55038.50 88888.00 2011-07-14 05:51:06.500 195 12566.75 187.40 55038.47 88888.00 2011-07-14 05:51:06.625 195 12566.70 187.38 55038.50 88888.00 2011-07-14 05:51:06.750 195 12566.67 187.43 55038.50 88888.00 2011-07-14 05:51:06.875 195 12566.65 187.43 55038.53 88888.00 2011-07-14 05:51:07.000 195 12566.65 187.43 55038.50 88888.00 2011-07-14 05:51:07.125 195 12566.67 187.38 55038.50 88888.00 2011-07-14 05:51:07.250 195 12566.70 187.40 55038.47 88888.00 2011-07-14 05:51:07.375 195 12566.75 187.47 55038.50 88888.00 2011-07-14 05:51:07.500 195 12566.70 187.47 55038.47 88888.00 2011-07-14 05:51:07.625 195 12566.67 187.47 55038.47 88888.00 2011-07-14 05:51:07.750 195 12566.73 187.47 55038.45 88888.00 2011-07-14 05:51:07.875 195 12566.67 187.47 55038.47 88888.00 2011-07-14 05:51:08.000 195 12566.65 187.45 55038.47 88888.00 2011-07-14 05:51:08.125 195 12566.62 187.45 55038.47 88888.00 2011-07-14 05:51:08.250 195 12566.60 187.50 55038.50 88888.00 2011-07-14 05:51:08.375 195 12566.62 187.53 55038.50 88888.00 2011-07-14 05:51:08.500 195 12566.70 187.55 55038.47 88888.00 2011-07-14 05:51:08.625 195 12566.70 187.53 55038.47 88888.00 2011-07-14 05:51:08.750 195 12566.73 187.53 55038.45 88888.00 2011-07-14 05:51:08.875 195 12566.70 187.55 55038.47 88888.00 2011-07-14 05:51:09.000 195 12566.70 187.57 55038.47 88888.00 2011-07-14 05:51:09.125 195 12566.67 187.55 55038.47 88888.00 2011-07-14 05:51:09.250 195 12566.67 187.55 55038.47 88888.00 2011-07-14 05:51:09.375 195 12566.73 187.57 55038.47 88888.00 2011-07-14 05:51:09.500 195 12566.70 187.55 55038.45 88888.00 2011-07-14 05:51:09.625 195 12566.77 187.57 55038.45 88888.00 2011-07-14 05:51:09.750 195 12566.80 187.60 55038.47 88888.00 2011-07-14 05:51:09.875 195 12566.77 187.60 55038.50 88888.00 2011-07-14 05:51:10.000 195 12566.80 187.60 55038.47 88888.00 2011-07-14 05:51:10.125 195 12566.75 187.60 55038.50 88888.00 2011-07-14 05:51:10.250 195 12566.75 187.65 55038.47 88888.00 2011-07-14 05:51:10.375 195 12566.75 187.68 55038.47 88888.00 2011-07-14 05:51:10.500 195 12566.70 187.70 55038.47 88888.00 2011-07-14 05:51:10.625 195 12566.62 187.70 55038.47 88888.00 2011-07-14 05:51:10.750 195 12566.60 187.68 55038.45 88888.00 2011-07-14 05:51:10.875 195 12566.62 187.70 55038.47 88888.00 2011-07-14 05:51:11.000 195 12566.67 187.75 55038.47 88888.00 2011-07-14 05:51:11.125 195 12566.67 187.72 55038.47 88888.00 2011-07-14 05:51:11.250 195 12566.60 187.72 55038.45 88888.00 2011-07-14 05:51:11.375 195 12566.62 187.75 55038.45 88888.00 2011-07-14 05:51:11.500 195 12566.65 187.78 55038.45 88888.00 2011-07-14 05:51:11.625 195 12566.62 187.78 55038.47 88888.00 2011-07-14 05:51:11.750 195 12566.60 187.80 55038.45 88888.00 2011-07-14 05:51:11.875 195 12566.62 187.78 55038.45 88888.00 2011-07-14 05:51:12.000 195 12566.67 187.80 55038.47 88888.00 2011-07-14 05:51:12.125 195 12566.73 187.80 55038.45 88888.00 2011-07-14 05:51:12.250 195 12566.65 187.78 55038.45 88888.00 2011-07-14 05:51:12.375 195 12566.67 187.78 55038.45 88888.00 2011-07-14 05:51:12.500 195 12566.65 187.82 55038.45 88888.00 2011-07-14 05:51:12.625 195 12566.70 187.85 55038.47 88888.00 2011-07-14 05:51:12.750 195 12566.70 187.85 55038.47 88888.00 2011-07-14 05:51:12.875 195 12566.65 187.80 55038.47 88888.00 2011-07-14 05:51:13.000 195 12566.65 187.82 55038.45 88888.00 2011-07-14 05:51:13.125 195 12566.73 187.85 55038.45 88888.00 2011-07-14 05:51:13.250 195 12566.70 187.82 55038.47 88888.00 2011-07-14 05:51:13.375 195 12566.65 187.85 55038.47 88888.00 2011-07-14 05:51:13.500 195 12566.65 187.85 55038.47 88888.00 2011-07-14 05:51:13.625 195 12566.73 187.88 55038.47 88888.00 2011-07-14 05:51:13.750 195 12566.73 187.88 55038.45 88888.00 2011-07-14 05:51:13.875 195 12566.73 187.85 55038.43 88888.00 2011-07-14 05:51:14.000 195 12566.70 187.90 55038.43 88888.00 2011-07-14 05:51:14.125 195 12566.65 187.90 55038.45 88888.00 2011-07-14 05:51:14.250 195 12566.52 187.88 55038.45 88888.00 2011-07-14 05:51:14.375 195 12566.62 187.95 55038.47 88888.00 2011-07-14 05:51:14.500 195 12566.62 188.00 55038.47 88888.00 2011-07-14 05:51:14.625 195 12566.55 187.95 55038.45 88888.00 2011-07-14 05:51:14.750 195 12566.58 187.95 55038.47 88888.00 2011-07-14 05:51:14.875 195 12566.62 187.95 55038.47 88888.00 2011-07-14 05:51:15.000 195 12566.65 187.95 55038.47 88888.00 2011-07-14 05:51:15.125 195 12566.60 187.95 55038.45 88888.00 2011-07-14 05:51:15.250 195 12566.58 187.95 55038.47 88888.00 2011-07-14 05:51:15.375 195 12566.60 187.97 55038.50 88888.00 2011-07-14 05:51:15.500 195 12566.62 187.97 55038.50 88888.00 2011-07-14 05:51:15.625 195 12566.58 187.97 55038.47 88888.00 2011-07-14 05:51:15.750 195 12566.55 187.97 55038.47 88888.00 2011-07-14 05:51:15.875 195 12566.60 188.00 55038.47 88888.00 2011-07-14 05:51:16.000 195 12566.67 188.03 55038.47 88888.00 2011-07-14 05:51:16.125 195 12566.67 188.03 55038.50 88888.00 2011-07-14 05:51:16.250 195 12566.52 187.97 55038.47 88888.00 2011-07-14 05:51:16.375 195 12566.50 188.00 55038.50 88888.00 2011-07-14 05:51:16.500 195 12566.58 188.00 55038.47 88888.00 2011-07-14 05:51:16.625 195 12566.60 188.03 55038.47 88888.00 2011-07-14 05:51:16.750 195 12566.58 188.03 55038.47 88888.00 2011-07-14 05:51:16.875 195 12566.52 188.03 55038.50 88888.00 2011-07-14 05:51:17.000 195 12566.55 188.05 55038.47 88888.00 2011-07-14 05:51:17.125 195 12566.58 188.05 55038.47 88888.00 2011-07-14 05:51:17.250 195 12566.55 188.07 55038.47 88888.00 2011-07-14 05:51:17.375 195 12566.60 188.12 55038.50 88888.00 2011-07-14 05:51:17.500 195 12566.62 188.12 55038.50 88888.00 2011-07-14 05:51:17.625 195 12566.62 188.07 55038.47 88888.00 2011-07-14 05:51:17.750 195 12566.62 188.07 55038.45 88888.00 2011-07-14 05:51:17.875 195 12566.58 188.07 55038.47 88888.00 2011-07-14 05:51:18.000 195 12566.62 188.10 55038.47 88888.00 2011-07-14 05:51:18.125 195 12566.65 188.07 55038.45 88888.00 2011-07-14 05:51:18.250 195 12566.65 188.05 55038.45 88888.00 2011-07-14 05:51:18.375 195 12566.65 188.10 55038.43 88888.00 2011-07-14 05:51:18.500 195 12566.62 188.07 55038.43 88888.00 2011-07-14 05:51:18.625 195 12566.62 188.12 55038.43 88888.00 2011-07-14 05:51:18.750 195 12566.62 188.15 55038.45 88888.00 2011-07-14 05:51:18.875 195 12566.62 188.18 55038.45 88888.00 2011-07-14 05:51:19.000 195 12566.62 188.18 55038.47 88888.00 2011-07-14 05:51:19.125 195 12566.60 188.18 55038.50 88888.00 2011-07-14 05:51:19.250 195 12566.55 188.18 55038.47 88888.00 2011-07-14 05:51:19.375 195 12566.52 188.22 55038.47 88888.00 2011-07-14 05:51:19.500 195 12566.52 188.22 55038.47 88888.00 2011-07-14 05:51:19.625 195 12566.58 188.22 55038.47 88888.00 2011-07-14 05:51:19.750 195 12566.55 188.22 55038.47 88888.00 2011-07-14 05:51:19.875 195 12566.52 188.20 55038.45 88888.00 2011-07-14 05:51:20.000 195 12566.52 188.20 55038.45 88888.00 2011-07-14 05:51:20.125 195 12566.55 188.22 55038.47 88888.00 2011-07-14 05:51:20.250 195 12566.50 188.20 55038.45 88888.00 2011-07-14 05:51:20.375 195 12566.48 188.22 55038.45 88888.00 2011-07-14 05:51:20.500 195 12566.50 188.25 55038.47 88888.00 2011-07-14 05:51:20.625 195 12566.52 188.22 55038.47 88888.00 2011-07-14 05:51:20.750 195 12566.50 188.25 55038.43 88888.00 2011-07-14 05:51:20.875 195 12566.48 188.25 55038.43 88888.00 2011-07-14 05:51:21.000 195 12566.48 188.28 55038.40 88888.00 2011-07-14 05:51:21.125 195 12566.50 188.25 55038.43 88888.00 2011-07-14 05:51:21.250 195 12566.48 188.20 55038.43 88888.00 2011-07-14 05:51:21.375 195 12566.52 188.28 55038.45 88888.00 2011-07-14 05:51:21.500 195 12566.52 188.28 55038.45 88888.00 2011-07-14 05:51:21.625 195 12566.50 188.30 55038.47 88888.00 2011-07-14 05:51:21.750 195 12566.50 188.32 55038.47 88888.00 2011-07-14 05:51:21.875 195 12566.50 188.30 55038.47 88888.00 2011-07-14 05:51:22.000 195 12566.50 188.30 55038.45 88888.00 2011-07-14 05:51:22.125 195 12566.50 188.32 55038.45 88888.00 2011-07-14 05:51:22.250 195 12566.48 188.35 55038.47 88888.00 2011-07-14 05:51:22.375 195 12566.50 188.35 55038.47 88888.00 2011-07-14 05:51:22.500 195 12566.55 188.35 55038.47 88888.00 2011-07-14 05:51:22.625 195 12566.52 188.35 55038.47 88888.00 2011-07-14 05:51:22.750 195 12566.50 188.35 55038.45 88888.00 2011-07-14 05:51:22.875 195 12566.45 188.35 55038.45 88888.00 2011-07-14 05:51:23.000 195 12566.42 188.38 55038.45 88888.00 2011-07-14 05:51:23.125 195 12566.40 188.40 55038.45 88888.00 2011-07-14 05:51:23.250 195 12566.40 188.43 55038.45 88888.00 2011-07-14 05:51:23.375 195 12566.45 188.45 55038.47 88888.00 2011-07-14 05:51:23.500 195 12566.50 188.45 55038.45 88888.00 2011-07-14 05:51:23.625 195 12566.55 188.47 55038.45 88888.00 2011-07-14 05:51:23.750 195 12566.52 188.43 55038.45 88888.00 2011-07-14 05:51:23.875 195 12566.45 188.43 55038.45 88888.00 2011-07-14 05:51:24.000 195 12566.45 188.45 55038.45 88888.00 2011-07-14 05:51:24.125 195 12566.45 188.45 55038.45 88888.00 2011-07-14 05:51:24.250 195 12566.45 188.43 55038.45 88888.00 2011-07-14 05:51:24.375 195 12566.45 188.43 55038.43 88888.00 2011-07-14 05:51:24.500 195 12566.45 188.43 55038.45 88888.00 2011-07-14 05:51:24.625 195 12566.50 188.53 55038.50 88888.00 2011-07-14 05:51:24.750 195 12566.50 188.53 55038.47 88888.00 2011-07-14 05:51:24.875 195 12566.52 188.50 55038.45 88888.00 2011-07-14 05:51:25.000 195 12566.50 188.47 55038.45 88888.00 2011-07-14 05:51:25.125 195 12566.40 188.47 55038.47 88888.00 2011-07-14 05:51:25.250 195 12566.38 188.50 55038.50 88888.00 2011-07-14 05:51:25.375 195 12566.48 188.50 55038.47 88888.00 2011-07-14 05:51:25.500 195 12566.55 188.53 55038.47 88888.00 2011-07-14 05:51:25.625 195 12566.48 188.53 55038.47 88888.00 2011-07-14 05:51:25.750 195 12566.42 188.53 55038.45 88888.00 2011-07-14 05:51:25.875 195 12566.45 188.57 55038.45 88888.00 2011-07-14 05:51:26.000 195 12566.50 188.55 55038.43 88888.00 2011-07-14 05:51:26.125 195 12566.50 188.57 55038.45 88888.00 2011-07-14 05:51:26.250 195 12566.48 188.57 55038.43 88888.00 2011-07-14 05:51:26.375 195 12566.45 188.60 55038.45 88888.00 2011-07-14 05:51:26.500 195 12566.45 188.60 55038.45 88888.00 2011-07-14 05:51:26.625 195 12566.48 188.60 55038.45 88888.00 2011-07-14 05:51:26.750 195 12566.45 188.62 55038.45 88888.00 2011-07-14 05:51:26.875 195 12566.48 188.68 55038.47 88888.00 2011-07-14 05:51:27.000 195 12566.55 188.68 55038.43 88888.00 2011-07-14 05:51:27.125 195 12566.52 188.65 55038.43 88888.00 2011-07-14 05:51:27.250 195 12566.50 188.65 55038.43 88888.00 2011-07-14 05:51:27.375 195 12566.52 188.70 55038.43 88888.00 2011-07-14 05:51:27.500 195 12566.50 188.72 55038.45 88888.00 2011-07-14 05:51:27.625 195 12566.48 188.70 55038.43 88888.00 2011-07-14 05:51:27.750 195 12566.48 188.68 55038.40 88888.00 2011-07-14 05:51:27.875 195 12566.50 188.68 55038.43 88888.00 2011-07-14 05:51:28.000 195 12566.45 188.70 55038.45 88888.00 2011-07-14 05:51:28.125 195 12566.38 188.72 55038.47 88888.00 2011-07-14 05:51:28.250 195 12566.42 188.78 55038.53 88888.00 2011-07-14 05:51:28.375 195 12566.42 188.78 55038.50 88888.00 2011-07-14 05:51:28.500 195 12566.38 188.75 55038.45 88888.00 2011-07-14 05:51:28.625 195 12566.45 188.75 55038.47 88888.00 2011-07-14 05:51:28.750 195 12566.50 188.75 55038.47 88888.00 2011-07-14 05:51:28.875 195 12566.50 188.75 55038.45 88888.00 2011-07-14 05:51:29.000 195 12566.52 188.78 55038.47 88888.00 2011-07-14 05:51:29.125 195 12566.48 188.80 55038.47 88888.00 2011-07-14 05:51:29.250 195 12566.45 188.75 55038.47 88888.00 2011-07-14 05:51:29.375 195 12566.45 188.78 55038.47 88888.00 2011-07-14 05:51:29.500 195 12566.50 188.80 55038.45 88888.00 2011-07-14 05:51:29.625 195 12566.48 188.78 55038.43 88888.00 2011-07-14 05:51:29.750 195 12566.48 188.80 55038.43 88888.00 2011-07-14 05:51:29.875 195 12566.50 188.82 55038.45 88888.00 2011-07-14 05:51:30.000 195 12566.50 188.80 55038.43 88888.00 2011-07-14 05:51:30.125 195 12566.48 188.80 55038.45 88888.00 2011-07-14 05:51:30.250 195 12566.40 188.80 55038.47 88888.00 2011-07-14 05:51:30.375 195 12566.42 188.85 55038.47 88888.00 2011-07-14 05:51:30.500 195 12566.45 188.90 55038.47 88888.00 2011-07-14 05:51:30.625 195 12566.45 188.85 55038.45 88888.00 2011-07-14 05:51:30.750 195 12566.48 188.82 55038.47 88888.00 2011-07-14 05:51:30.875 195 12566.45 188.80 55038.47 88888.00 2011-07-14 05:51:31.000 195 12566.42 188.82 55038.45 88888.00 2011-07-14 05:51:31.125 195 12566.45 188.85 55038.45 88888.00 2011-07-14 05:51:31.250 195 12566.45 188.88 55038.47 88888.00 2011-07-14 05:51:31.375 195 12566.42 188.93 55038.47 88888.00 2011-07-14 05:51:31.500 195 12566.40 188.90 55038.45 88888.00 2011-07-14 05:51:31.625 195 12566.42 188.90 55038.47 88888.00 2011-07-14 05:51:31.750 195 12566.45 188.95 55038.47 88888.00 2011-07-14 05:51:31.875 195 12566.45 188.95 55038.45 88888.00 2011-07-14 05:51:32.000 195 12566.42 188.93 55038.45 88888.00 2011-07-14 05:51:32.125 195 12566.40 188.93 55038.47 88888.00 2011-07-14 05:51:32.250 195 12566.40 188.95 55038.45 88888.00 2011-07-14 05:51:32.375 195 12566.45 188.93 55038.45 88888.00 2011-07-14 05:51:32.500 195 12566.42 188.90 55038.43 88888.00 2011-07-14 05:51:32.625 195 12566.40 188.90 55038.43 88888.00 2011-07-14 05:51:32.750 195 12566.40 188.95 55038.45 88888.00 2011-07-14 05:51:32.875 195 12566.40 188.97 55038.47 88888.00 2011-07-14 05:51:33.000 195 12566.38 188.97 55038.47 88888.00 2011-07-14 05:51:33.125 195 12566.40 188.95 55038.45 88888.00 2011-07-14 05:51:33.250 195 12566.42 188.97 55038.45 88888.00 2011-07-14 05:51:33.375 195 12566.48 189.00 55038.45 88888.00 2011-07-14 05:51:33.500 195 12566.45 189.03 55038.45 88888.00 2011-07-14 05:51:33.625 195 12566.45 189.00 55038.45 88888.00 2011-07-14 05:51:33.750 195 12566.42 189.00 55038.47 88888.00 2011-07-14 05:51:33.875 195 12566.38 189.00 55038.47 88888.00 2011-07-14 05:51:34.000 195 12566.40 189.05 55038.50 88888.00 2011-07-14 05:51:34.125 195 12566.38 189.07 55038.50 88888.00 2011-07-14 05:51:34.250 195 12566.35 189.07 55038.50 88888.00 2011-07-14 05:51:34.375 195 12566.35 189.05 55038.47 88888.00 2011-07-14 05:51:34.500 195 12566.27 189.05 55038.47 88888.00 2011-07-14 05:51:34.625 195 12566.25 189.05 55038.45 88888.00 2011-07-14 05:51:34.750 195 12566.27 189.07 55038.45 88888.00 2011-07-14 05:51:34.875 195 12566.27 189.05 55038.45 88888.00 2011-07-14 05:51:35.000 195 12566.27 189.07 55038.43 88888.00 2011-07-14 05:51:35.125 195 12566.30 189.05 55038.43 88888.00 2011-07-14 05:51:35.250 195 12566.33 189.10 55038.43 88888.00 2011-07-14 05:51:35.375 195 12566.42 189.10 55038.45 88888.00 2011-07-14 05:51:35.500 195 12566.38 189.07 55038.43 88888.00 2011-07-14 05:51:35.625 195 12566.38 189.10 55038.45 88888.00 2011-07-14 05:51:35.750 195 12566.40 189.12 55038.45 88888.00 2011-07-14 05:51:35.875 195 12566.35 189.10 55038.43 88888.00 2011-07-14 05:51:36.000 195 12566.35 189.12 55038.43 88888.00 2011-07-14 05:51:36.125 195 12566.38 189.12 55038.45 88888.00 2011-07-14 05:51:36.250 195 12566.38 189.15 55038.47 88888.00 2011-07-14 05:51:36.375 195 12566.42 189.18 55038.45 88888.00 2011-07-14 05:51:36.500 195 12566.42 189.15 55038.43 88888.00 2011-07-14 05:51:36.625 195 12566.42 189.20 55038.43 88888.00 2011-07-14 05:51:36.750 195 12566.40 189.20 55038.45 88888.00 2011-07-14 05:51:36.875 195 12566.40 189.20 55038.43 88888.00 2011-07-14 05:51:37.000 195 12566.38 189.20 55038.45 88888.00 2011-07-14 05:51:37.125 195 12566.35 189.22 55038.45 88888.00 2011-07-14 05:51:37.250 195 12566.33 189.20 55038.45 88888.00 2011-07-14 05:51:37.375 195 12566.35 189.22 55038.43 88888.00 2011-07-14 05:51:37.500 195 12566.33 189.20 55038.40 88888.00 2011-07-14 05:51:37.625 195 12566.27 189.22 55038.43 88888.00 2011-07-14 05:51:37.750 195 12566.33 189.22 55038.43 88888.00 2011-07-14 05:51:37.875 195 12566.35 189.22 55038.40 88888.00 2011-07-14 05:51:38.000 195 12566.38 189.28 55038.43 88888.00 2011-07-14 05:51:38.125 195 12566.35 189.28 55038.45 88888.00 2011-07-14 05:51:38.250 195 12566.30 189.25 55038.45 88888.00 2011-07-14 05:51:38.375 195 12566.33 189.28 55038.45 88888.00 2011-07-14 05:51:38.500 195 12566.30 189.25 55038.43 88888.00 2011-07-14 05:51:38.625 195 12566.35 189.28 55038.45 88888.00 2011-07-14 05:51:38.750 195 12566.38 189.28 55038.47 88888.00 2011-07-14 05:51:38.875 195 12566.38 189.32 55038.50 88888.00 2011-07-14 05:51:39.000 195 12566.33 189.32 55038.47 88888.00 2011-07-14 05:51:39.125 195 12566.30 189.30 55038.47 88888.00 2011-07-14 05:51:39.250 195 12566.27 189.28 55038.45 88888.00 2011-07-14 05:51:39.375 195 12566.30 189.30 55038.45 88888.00 2011-07-14 05:51:39.500 195 12566.33 189.35 55038.47 88888.00 2011-07-14 05:51:39.625 195 12566.33 189.35 55038.47 88888.00 2011-07-14 05:51:39.750 195 12566.33 189.32 55038.45 88888.00 2011-07-14 05:51:39.875 195 12566.33 189.32 55038.45 88888.00 2011-07-14 05:51:40.000 195 12566.35 189.38 55038.45 88888.00 2011-07-14 05:51:40.125 195 12566.33 189.38 55038.47 88888.00 2011-07-14 05:51:40.250 195 12566.27 189.40 55038.45 88888.00 2011-07-14 05:51:40.375 195 12566.35 189.43 55038.45 88888.00 2011-07-14 05:51:40.500 195 12566.33 189.43 55038.45 88888.00 2011-07-14 05:51:40.625 195 12566.25 189.40 55038.47 88888.00 2011-07-14 05:51:40.750 195 12566.20 189.40 55038.47 88888.00 2011-07-14 05:51:40.875 195 12566.20 189.43 55038.47 88888.00 2011-07-14 05:51:41.000 195 12566.23 189.47 55038.45 88888.00 2011-07-14 05:51:41.125 195 12566.23 189.47 55038.45 88888.00 2011-07-14 05:51:41.250 195 12566.25 189.47 55038.45 88888.00 2011-07-14 05:51:41.375 195 12566.27 189.45 55038.43 88888.00 2011-07-14 05:51:41.500 195 12566.25 189.45 55038.43 88888.00 2011-07-14 05:51:41.625 195 12566.27 189.45 55038.45 88888.00 2011-07-14 05:51:41.750 195 12566.27 189.47 55038.45 88888.00 2011-07-14 05:51:41.875 195 12566.20 189.45 55038.45 88888.00 2011-07-14 05:51:42.000 195 12566.25 189.43 55038.45 88888.00 2011-07-14 05:51:42.125 195 12566.30 189.43 55038.45 88888.00 2011-07-14 05:51:42.250 195 12566.33 189.45 55038.43 88888.00 2011-07-14 05:51:42.375 195 12566.38 189.47 55038.43 88888.00 2011-07-14 05:51:42.500 195 12566.35 189.50 55038.45 88888.00 2011-07-14 05:51:42.625 195 12566.27 189.47 55038.45 88888.00 2011-07-14 05:51:42.750 195 12566.27 189.53 55038.43 88888.00 2011-07-14 05:51:42.875 195 12566.30 189.50 55038.43 88888.00 2011-07-14 05:51:43.000 195 12566.30 189.50 55038.45 88888.00 2011-07-14 05:51:43.125 195 12566.35 189.55 55038.47 88888.00 2011-07-14 05:51:43.250 195 12566.33 189.55 55038.50 88888.00 2011-07-14 05:51:43.375 195 12566.27 189.55 55038.47 88888.00 2011-07-14 05:51:43.500 195 12566.27 189.55 55038.45 88888.00 2011-07-14 05:51:43.625 195 12566.33 189.57 55038.45 88888.00 2011-07-14 05:51:43.750 195 12566.35 189.60 55038.47 88888.00 2011-07-14 05:51:43.875 195 12566.33 189.60 55038.45 88888.00 2011-07-14 05:51:44.000 195 12566.33 189.60 55038.45 88888.00 2011-07-14 05:51:44.125 195 12566.33 189.62 55038.45 88888.00 2011-07-14 05:51:44.250 195 12566.30 189.65 55038.45 88888.00 2011-07-14 05:51:44.375 195 12566.30 189.68 55038.43 88888.00 2011-07-14 05:51:44.500 195 12566.25 189.68 55038.43 88888.00 2011-07-14 05:51:44.625 195 12566.25 189.70 55038.47 88888.00 2011-07-14 05:51:44.750 195 12566.27 189.70 55038.47 88888.00 2011-07-14 05:51:44.875 195 12566.23 189.72 55038.45 88888.00 2011-07-14 05:51:45.000 195 12566.23 189.70 55038.40 88888.00 2011-07-14 05:51:45.125 195 12566.25 189.68 55038.40 88888.00 2011-07-14 05:51:45.250 195 12566.27 189.68 55038.43 88888.00 2011-07-14 05:51:45.375 195 12566.25 189.70 55038.43 88888.00 2011-07-14 05:51:45.500 195 12566.17 189.70 55038.40 88888.00 2011-07-14 05:51:45.625 195 12566.10 189.75 55038.43 88888.00 2011-07-14 05:51:45.750 195 12566.08 189.78 55038.45 88888.00 2011-07-14 05:51:45.875 195 12566.12 189.78 55038.43 88888.00 2011-07-14 05:51:46.000 195 12566.17 189.78 55038.40 88888.00 2011-07-14 05:51:46.125 195 12566.17 189.75 55038.43 88888.00 2011-07-14 05:51:46.250 195 12566.17 189.80 55038.45 88888.00 2011-07-14 05:51:46.375 195 12566.17 189.78 55038.45 88888.00 2011-07-14 05:51:46.500 195 12566.23 189.75 55038.45 88888.00 2011-07-14 05:51:46.625 195 12566.23 189.75 55038.43 88888.00 2011-07-14 05:51:46.750 195 12566.23 189.75 55038.43 88888.00 2011-07-14 05:51:46.875 195 12566.23 189.78 55038.43 88888.00 2011-07-14 05:51:47.000 195 12566.15 189.82 55038.43 88888.00 2011-07-14 05:51:47.125 195 12566.10 189.88 55038.45 88888.00 2011-07-14 05:51:47.250 195 12566.12 189.90 55038.47 88888.00 2011-07-14 05:51:47.375 195 12566.17 189.93 55038.47 88888.00 2011-07-14 05:51:47.500 195 12566.17 189.90 55038.47 88888.00 2011-07-14 05:51:47.625 195 12566.15 189.88 55038.47 88888.00 2011-07-14 05:51:47.750 195 12566.12 189.88 55038.43 88888.00 2011-07-14 05:51:47.875 195 12566.10 189.88 55038.43 88888.00 2011-07-14 05:51:48.000 195 12566.05 189.90 55038.43 88888.00 2011-07-14 05:51:48.125 195 12566.08 189.90 55038.45 88888.00 2011-07-14 05:51:48.250 195 12566.10 189.90 55038.47 88888.00 2011-07-14 05:51:48.375 195 12566.10 189.95 55038.47 88888.00 2011-07-14 05:51:48.500 195 12566.12 189.97 55038.47 88888.00 2011-07-14 05:51:48.625 195 12566.05 189.90 55038.47 88888.00 2011-07-14 05:51:48.750 195 12566.05 189.90 55038.47 88888.00 2011-07-14 05:51:48.875 195 12566.08 189.90 55038.45 88888.00 2011-07-14 05:51:49.000 195 12566.10 189.93 55038.45 88888.00 2011-07-14 05:51:49.125 195 12566.08 189.93 55038.45 88888.00 2011-07-14 05:51:49.250 195 12566.00 189.93 55038.47 88888.00 2011-07-14 05:51:49.375 195 12566.00 189.97 55038.47 88888.00 2011-07-14 05:51:49.500 195 12565.95 190.00 55038.47 88888.00 2011-07-14 05:51:49.625 195 12565.95 190.03 55038.47 88888.00 2011-07-14 05:51:49.750 195 12565.95 190.03 55038.45 88888.00 2011-07-14 05:51:49.875 195 12565.98 190.03 55038.45 88888.00 2011-07-14 05:51:50.000 195 12566.00 190.03 55038.45 88888.00 2011-07-14 05:51:50.125 195 12565.95 190.03 55038.47 88888.00 2011-07-14 05:51:50.250 195 12565.88 190.00 55038.47 88888.00 2011-07-14 05:51:50.375 195 12565.95 190.05 55038.45 88888.00 2011-07-14 05:51:50.500 195 12565.98 190.05 55038.47 88888.00 2011-07-14 05:51:50.625 195 12565.95 190.07 55038.47 88888.00 2011-07-14 05:51:50.750 195 12565.90 190.10 55038.47 88888.00 2011-07-14 05:51:50.875 195 12565.90 190.10 55038.50 88888.00 2011-07-14 05:51:51.000 195 12565.98 190.12 55038.53 88888.00 2011-07-14 05:51:51.125 195 12566.02 190.12 55038.53 88888.00 2011-07-14 05:51:51.250 195 12565.95 190.15 55038.50 88888.00 2011-07-14 05:51:51.375 195 12565.92 190.15 55038.50 88888.00 2011-07-14 05:51:51.500 195 12565.85 190.18 55038.50 88888.00 2011-07-14 05:51:51.625 195 12565.83 190.20 55038.50 88888.00 2011-07-14 05:51:51.750 195 12565.88 190.18 55038.50 88888.00 2011-07-14 05:51:51.875 195 12565.95 190.18 55038.50 88888.00 2011-07-14 05:51:52.000 195 12565.95 190.18 55038.47 88888.00 2011-07-14 05:51:52.125 195 12565.95 190.18 55038.47 88888.00 2011-07-14 05:51:52.250 195 12565.88 190.15 55038.45 88888.00 2011-07-14 05:51:52.375 195 12565.83 190.22 55038.45 88888.00 2011-07-14 05:51:52.500 195 12565.88 190.22 55038.45 88888.00 2011-07-14 05:51:52.625 195 12565.90 190.22 55038.47 88888.00 2011-07-14 05:51:52.750 195 12565.92 190.25 55038.47 88888.00 2011-07-14 05:51:52.875 195 12565.92 190.20 55038.45 88888.00 2011-07-14 05:51:53.000 195 12565.90 190.20 55038.45 88888.00 2011-07-14 05:51:53.125 195 12565.88 190.20 55038.45 88888.00 2011-07-14 05:51:53.250 195 12565.88 190.25 55038.47 88888.00 2011-07-14 05:51:53.375 195 12565.90 190.28 55038.47 88888.00 2011-07-14 05:51:53.500 195 12565.85 190.28 55038.47 88888.00 2011-07-14 05:51:53.625 195 12565.88 190.22 55038.47 88888.00 2011-07-14 05:51:53.750 195 12565.88 190.28 55038.47 88888.00 2011-07-14 05:51:53.875 195 12565.85 190.32 55038.50 88888.00 2011-07-14 05:51:54.000 195 12565.85 190.32 55038.50 88888.00 2011-07-14 05:51:54.125 195 12565.80 190.32 55038.50 88888.00 2011-07-14 05:51:54.250 195 12565.73 190.35 55038.50 88888.00 2011-07-14 05:51:54.375 195 12565.75 190.38 55038.50 88888.00 2011-07-14 05:51:54.500 195 12565.73 190.40 55038.53 88888.00 2011-07-14 05:51:54.625 195 12565.73 190.40 55038.53 88888.00 2011-07-14 05:51:54.750 195 12565.75 190.38 55038.47 88888.00 2011-07-14 05:51:54.875 195 12565.80 190.38 55038.50 88888.00 2011-07-14 05:51:55.000 195 12565.75 190.43 55038.50 88888.00 2011-07-14 05:51:55.125 195 12565.70 190.40 55038.50 88888.00 2011-07-14 05:51:55.250 195 12565.70 190.38 55038.50 88888.00 2011-07-14 05:51:55.375 195 12565.88 190.47 55038.55 88888.00 2011-07-14 05:51:55.500 195 12565.88 190.47 55038.55 88888.00 2011-07-14 05:51:55.625 195 12565.83 190.45 55038.50 88888.00 2011-07-14 05:51:55.750 195 12565.77 190.43 55038.47 88888.00 2011-07-14 05:51:55.875 195 12565.75 190.47 55038.50 88888.00 2011-07-14 05:51:56.000 195 12565.73 190.45 55038.50 88888.00 2011-07-14 05:51:56.125 195 12565.73 190.45 55038.47 88888.00 2011-07-14 05:51:56.250 195 12565.75 190.47 55038.50 88888.00 2011-07-14 05:51:56.375 195 12565.75 190.53 55038.45 88888.00 2011-07-14 05:51:56.500 195 12565.73 190.50 55038.47 88888.00 2011-07-14 05:51:56.625 195 12565.65 190.47 55038.47 88888.00 2011-07-14 05:51:56.750 195 12565.62 190.50 55038.50 88888.00 2011-07-14 05:51:56.875 195 12565.65 190.50 55038.47 88888.00 2011-07-14 05:51:57.000 195 12565.67 190.47 55038.45 88888.00 2011-07-14 05:51:57.125 195 12565.70 190.50 55038.45 88888.00 2011-07-14 05:51:57.250 195 12565.70 190.53 55038.47 88888.00 2011-07-14 05:51:57.375 195 12565.75 190.55 55038.47 88888.00 2011-07-14 05:51:57.500 195 12565.77 190.57 55038.47 88888.00 2011-07-14 05:51:57.625 195 12565.67 190.57 55038.47 88888.00 2011-07-14 05:51:57.750 195 12565.65 190.55 55038.45 88888.00 2011-07-14 05:51:57.875 195 12565.62 190.57 55038.45 88888.00 2011-07-14 05:51:58.000 195 12565.62 190.55 55038.47 88888.00 2011-07-14 05:51:58.125 195 12565.62 190.55 55038.47 88888.00 2011-07-14 05:51:58.250 195 12565.58 190.55 55038.47 88888.00 2011-07-14 05:51:58.375 195 12565.58 190.60 55038.47 88888.00 2011-07-14 05:51:58.500 195 12565.60 190.60 55038.47 88888.00 2011-07-14 05:51:58.625 195 12565.60 190.57 55038.45 88888.00 2011-07-14 05:51:58.750 195 12565.58 190.60 55038.47 88888.00 2011-07-14 05:51:58.875 195 12565.58 190.65 55038.50 88888.00 2011-07-14 05:51:59.000 195 12565.58 190.65 55038.47 88888.00 2011-07-14 05:51:59.125 195 12565.55 190.62 55038.45 88888.00 2011-07-14 05:51:59.250 195 12565.58 190.60 55038.50 88888.00 2011-07-14 05:51:59.375 195 12565.62 190.65 55038.47 88888.00 2011-07-14 05:51:59.500 195 12565.55 190.65 55038.47 88888.00 2011-07-14 05:51:59.625 195 12565.52 190.70 55038.47 88888.00 2011-07-14 05:51:59.750 195 12565.52 190.70 55038.45 88888.00 2011-07-14 05:51:59.875 195 12565.58 190.68 55038.43 88888.00 2011-07-14 05:52:00.000 195 12565.58 190.70 55038.45 88888.00 2011-07-14 05:52:00.125 195 12565.62 190.75 55038.47 88888.00 2011-07-14 05:52:00.250 195 12565.60 190.72 55038.47 88888.00 2011-07-14 05:52:00.375 195 12565.58 190.78 55038.47 88888.00 2011-07-14 05:52:00.500 195 12565.52 190.78 55038.47 88888.00 2011-07-14 05:52:00.625 195 12565.52 190.78 55038.50 88888.00 2011-07-14 05:52:00.750 195 12565.52 190.82 55038.50 88888.00 2011-07-14 05:52:00.875 195 12565.52 190.82 55038.47 88888.00 2011-07-14 05:52:01.000 195 12565.55 190.85 55038.47 88888.00 2011-07-14 05:52:01.125 195 12565.52 190.85 55038.50 88888.00 2011-07-14 05:52:01.250 195 12565.50 190.78 55038.53 88888.00 2011-07-14 05:52:01.375 195 12565.52 190.80 55038.50 88888.00 2011-07-14 05:52:01.500 195 12565.50 190.80 55038.50 88888.00 2011-07-14 05:52:01.625 195 12565.45 190.82 55038.50 88888.00 2011-07-14 05:52:01.750 195 12565.42 190.82 55038.50 88888.00 2011-07-14 05:52:01.875 195 12565.42 190.82 55038.53 88888.00 2011-07-14 05:52:02.000 195 12565.42 190.85 55038.47 88888.00 2011-07-14 05:52:02.125 195 12565.40 190.85 55038.47 88888.00 2011-07-14 05:52:02.250 195 12565.38 190.82 55038.47 88888.00 2011-07-14 05:52:02.375 195 12565.38 190.88 55038.47 88888.00 2011-07-14 05:52:02.500 195 12565.35 190.88 55038.45 88888.00 2011-07-14 05:52:02.625 195 12565.35 190.88 55038.47 88888.00 2011-07-14 05:52:02.750 195 12565.35 190.85 55038.45 88888.00 2011-07-14 05:52:02.875 195 12565.33 190.82 55038.43 88888.00 2011-07-14 05:52:03.000 195 12565.35 190.85 55038.43 88888.00 2011-07-14 05:52:03.125 195 12565.38 190.90 55038.45 88888.00 2011-07-14 05:52:03.250 195 12565.40 190.93 55038.47 88888.00 2011-07-14 05:52:03.375 195 12565.40 190.95 55038.50 88888.00 2011-07-14 05:52:03.500 195 12565.40 190.93 55038.47 88888.00 2011-07-14 05:52:03.625 195 12565.40 190.95 55038.45 88888.00 2011-07-14 05:52:03.750 195 12565.42 190.97 55038.45 88888.00 2011-07-14 05:52:03.875 195 12565.45 191.00 55038.45 88888.00 2011-07-14 05:52:04.000 195 12565.42 191.07 55038.47 88888.00 2011-07-14 05:52:04.125 195 12565.38 191.05 55038.47 88888.00 2011-07-14 05:52:04.250 195 12565.35 191.00 55038.45 88888.00 2011-07-14 05:52:04.375 195 12565.42 191.03 55038.47 88888.00 2011-07-14 05:52:04.500 195 12565.50 191.05 55038.47 88888.00 2011-07-14 05:52:04.625 195 12565.45 191.10 55038.47 88888.00 2011-07-14 05:52:04.750 195 12565.38 191.05 55038.45 88888.00 2011-07-14 05:52:04.875 195 12565.38 191.05 55038.47 88888.00 2011-07-14 05:52:05.000 195 12565.38 191.07 55038.47 88888.00 2011-07-14 05:52:05.125 195 12565.42 191.07 55038.47 88888.00 2011-07-14 05:52:05.250 195 12565.42 191.10 55038.53 88888.00 2011-07-14 05:52:05.375 195 12565.42 191.10 55038.50 88888.00 2011-07-14 05:52:05.500 195 12565.42 191.10 55038.47 88888.00 2011-07-14 05:52:05.625 195 12565.45 191.12 55038.47 88888.00 2011-07-14 05:52:05.750 195 12565.38 191.12 55038.45 88888.00 2011-07-14 05:52:05.875 195 12565.33 191.12 55038.47 88888.00 2011-07-14 05:52:06.000 195 12565.38 191.15 55038.47 88888.00 2011-07-14 05:52:06.125 195 12565.40 191.15 55038.47 88888.00 2011-07-14 05:52:06.250 195 12565.27 191.12 55038.45 88888.00 2011-07-14 05:52:06.375 195 12565.35 191.18 55038.47 88888.00 2011-07-14 05:52:06.500 195 12565.42 191.20 55038.45 88888.00 2011-07-14 05:52:06.625 195 12565.42 191.20 55038.45 88888.00 2011-07-14 05:52:06.750 195 12565.42 191.20 55038.45 88888.00 2011-07-14 05:52:06.875 195 12565.40 191.20 55038.45 88888.00 2011-07-14 05:52:07.000 195 12565.42 191.20 55038.45 88888.00 2011-07-14 05:52:07.125 195 12565.42 191.20 55038.45 88888.00 2011-07-14 05:52:07.250 195 12565.33 191.22 55038.47 88888.00 2011-07-14 05:52:07.375 195 12565.27 191.22 55038.50 88888.00 2011-07-14 05:52:07.500 195 12565.30 191.22 55038.50 88888.00 2011-07-14 05:52:07.625 195 12565.40 191.30 55038.53 88888.00 2011-07-14 05:52:07.750 195 12565.50 191.32 55038.50 88888.00 2011-07-14 05:52:07.875 195 12565.50 191.30 55038.47 88888.00 2011-07-14 05:52:08.000 195 12565.52 191.30 55038.45 88888.00 2011-07-14 05:52:08.125 195 12565.50 191.28 55038.43 88888.00 2011-07-14 05:52:08.250 195 12565.40 191.25 55038.43 88888.00 2011-07-14 05:52:08.375 195 12565.45 191.28 55038.43 88888.00 2011-07-14 05:52:08.500 195 12565.40 191.30 55038.45 88888.00 2011-07-14 05:52:08.625 195 12565.38 191.28 55038.43 88888.00 2011-07-14 05:52:08.750 195 12565.35 191.28 55038.43 88888.00 2011-07-14 05:52:08.875 195 12565.35 191.28 55038.43 88888.00 2011-07-14 05:52:09.000 195 12565.33 191.28 55038.43 88888.00 2011-07-14 05:52:09.125 195 12565.30 191.30 55038.40 88888.00 2011-07-14 05:52:09.250 195 12565.27 191.35 55038.43 88888.00 2011-07-14 05:52:09.375 195 12565.33 191.38 55038.43 88888.00 2011-07-14 05:52:09.500 195 12565.33 191.38 55038.45 88888.00 2011-07-14 05:52:09.625 195 12565.38 191.40 55038.43 88888.00 2011-07-14 05:52:09.750 195 12565.40 191.40 55038.43 88888.00 2011-07-14 05:52:09.875 195 12565.33 191.40 55038.43 88888.00 2011-07-14 05:52:10.000 195 12565.33 191.43 55038.45 88888.00 2011-07-14 05:52:10.125 195 12565.38 191.43 55038.47 88888.00 2011-07-14 05:52:10.250 195 12565.33 191.43 55038.45 88888.00 2011-07-14 05:52:10.375 195 12565.30 191.40 55038.45 88888.00 2011-07-14 05:52:10.500 195 12565.25 191.40 55038.45 88888.00 2011-07-14 05:52:10.625 195 12565.27 191.43 55038.45 88888.00 2011-07-14 05:52:10.750 195 12565.30 191.47 55038.43 88888.00 2011-07-14 05:52:10.875 195 12565.33 191.50 55038.45 88888.00 2011-07-14 05:52:11.000 195 12565.30 191.53 55038.45 88888.00 2011-07-14 05:52:11.125 195 12565.33 191.47 55038.45 88888.00 2011-07-14 05:52:11.250 195 12565.27 191.47 55038.43 88888.00 2011-07-14 05:52:11.375 195 12565.30 191.53 55038.43 88888.00 2011-07-14 05:52:11.500 195 12565.27 191.55 55038.43 88888.00 2011-07-14 05:52:11.625 195 12565.27 191.53 55038.45 88888.00 2011-07-14 05:52:11.750 195 12565.25 191.53 55038.43 88888.00 2011-07-14 05:52:11.875 195 12565.23 191.50 55038.38 88888.00 2011-07-14 05:52:12.000 195 12565.23 191.55 55038.38 88888.00 2011-07-14 05:52:12.125 195 12565.25 191.57 55038.43 88888.00 2011-07-14 05:52:12.250 195 12565.25 191.53 55038.43 88888.00 2011-07-14 05:52:12.375 195 12565.27 191.60 55038.43 88888.00 2011-07-14 05:52:12.500 195 12565.25 191.65 55038.45 88888.00 2011-07-14 05:52:12.625 195 12565.17 191.62 55038.45 88888.00 2011-07-14 05:52:12.750 195 12565.15 191.60 55038.45 88888.00 2011-07-14 05:52:12.875 195 12565.25 191.65 55038.45 88888.00 2011-07-14 05:52:13.000 195 12565.33 191.65 55038.45 88888.00 2011-07-14 05:52:13.125 195 12565.35 191.68 55038.45 88888.00 2011-07-14 05:52:13.250 195 12565.30 191.65 55038.43 88888.00 2011-07-14 05:52:13.375 195 12565.27 191.62 55038.43 88888.00 2011-07-14 05:52:13.500 195 12565.30 191.68 55038.40 88888.00 2011-07-14 05:52:13.625 195 12565.33 191.70 55038.43 88888.00 2011-07-14 05:52:13.750 195 12565.30 191.72 55038.43 88888.00 2011-07-14 05:52:13.875 195 12565.17 191.72 55038.43 88888.00 2011-07-14 05:52:14.000 195 12565.20 191.70 55038.43 88888.00 2011-07-14 05:52:14.125 195 12565.27 191.72 55038.45 88888.00 2011-07-14 05:52:14.250 195 12565.25 191.72 55038.40 88888.00 2011-07-14 05:52:14.375 195 12565.27 191.75 55038.38 88888.00 2011-07-14 05:52:14.500 195 12565.25 191.75 55038.40 88888.00 2011-07-14 05:52:14.625 195 12565.23 191.72 55038.38 88888.00 2011-07-14 05:52:14.750 195 12565.30 191.75 55038.40 88888.00 2011-07-14 05:52:14.875 195 12565.33 191.78 55038.40 88888.00 2011-07-14 05:52:15.000 195 12565.20 191.78 55038.40 88888.00 2011-07-14 05:52:15.125 195 12565.17 191.80 55038.43 88888.00 2011-07-14 05:52:15.250 195 12565.10 191.80 55038.43 88888.00 2011-07-14 05:52:15.375 195 12565.15 191.80 55038.43 88888.00 2011-07-14 05:52:15.500 195 12565.20 191.80 55038.40 88888.00 2011-07-14 05:52:15.625 195 12565.25 191.85 55038.43 88888.00 2011-07-14 05:52:15.750 195 12565.17 191.82 55038.40 88888.00 2011-07-14 05:52:15.875 195 12565.17 191.82 55038.38 88888.00 2011-07-14 05:52:16.000 195 12565.20 191.88 55038.38 88888.00 2011-07-14 05:52:16.125 195 12565.20 191.93 55038.40 88888.00 2011-07-14 05:52:16.250 195 12565.20 191.90 55038.40 88888.00 2011-07-14 05:52:16.375 195 12565.20 191.88 55038.40 88888.00 2011-07-14 05:52:16.500 195 12565.20 191.90 55038.40 88888.00 2011-07-14 05:52:16.625 195 12565.17 191.93 55038.43 88888.00 2011-07-14 05:52:16.750 195 12565.15 191.95 55038.40 88888.00 2011-07-14 05:52:16.875 195 12565.17 191.97 55038.40 88888.00 2011-07-14 05:52:17.000 195 12565.23 191.97 55038.38 88888.00 2011-07-14 05:52:17.125 195 12565.20 191.95 55038.38 88888.00 2011-07-14 05:52:17.250 195 12565.12 191.95 55038.40 88888.00 2011-07-14 05:52:17.375 195 12565.12 191.97 55038.40 88888.00 2011-07-14 05:52:17.500 195 12565.12 191.97 55038.40 88888.00 2011-07-14 05:52:17.625 195 12565.15 191.97 55038.38 88888.00 2011-07-14 05:52:17.750 195 12565.17 191.97 55038.40 88888.00 2011-07-14 05:52:17.875 195 12565.12 192.00 55038.35 88888.00 2011-07-14 05:52:18.000 195 12565.23 192.03 55038.38 88888.00 2011-07-14 05:52:18.125 195 12565.25 192.05 55038.38 88888.00 2011-07-14 05:52:18.250 195 12565.10 192.00 55038.38 88888.00 2011-07-14 05:52:18.375 195 12565.05 192.05 55038.38 88888.00 2011-07-14 05:52:18.500 195 12565.00 192.07 55038.40 88888.00 2011-07-14 05:52:18.625 195 12565.00 192.05 55038.38 88888.00 2011-07-14 05:52:18.750 195 12564.98 192.05 55038.40 88888.00 2011-07-14 05:52:18.875 195 12564.98 192.05 55038.40 88888.00 2011-07-14 05:52:19.000 195 12565.05 192.07 55038.40 88888.00 2011-07-14 05:52:19.125 195 12565.17 192.05 55038.40 88888.00 2011-07-14 05:52:19.250 195 12565.17 192.07 55038.43 88888.00 2011-07-14 05:52:19.375 195 12565.17 192.07 55038.40 88888.00 2011-07-14 05:52:19.500 195 12565.15 192.15 55038.40 88888.00 2011-07-14 05:52:19.625 195 12565.12 192.12 55038.40 88888.00 2011-07-14 05:52:19.750 195 12565.05 192.12 55038.40 88888.00 2011-07-14 05:52:19.875 195 12565.05 192.15 55038.40 88888.00 2011-07-14 05:52:20.000 195 12565.00 192.15 55038.38 88888.00 2011-07-14 05:52:20.125 195 12565.02 192.15 55038.38 88888.00 2011-07-14 05:52:20.250 195 12565.02 192.12 55038.40 88888.00 2011-07-14 05:52:20.375 195 12565.05 192.15 55038.40 88888.00 2011-07-14 05:52:20.500 195 12565.05 192.15 55038.40 88888.00 2011-07-14 05:52:20.625 195 12565.08 192.18 55038.40 88888.00 2011-07-14 05:52:20.750 195 12565.02 192.18 55038.38 88888.00 2011-07-14 05:52:20.875 195 12565.00 192.15 55038.38 88888.00 2011-07-14 05:52:21.000 195 12565.02 192.15 55038.35 88888.00 2011-07-14 05:52:21.125 195 12565.02 192.15 55038.40 88888.00 2011-07-14 05:52:21.250 195 12565.02 192.20 55038.40 88888.00 2011-07-14 05:52:21.375 195 12565.05 192.22 55038.40 88888.00 2011-07-14 05:52:21.500 195 12565.02 192.22 55038.40 88888.00 2011-07-14 05:52:21.625 195 12564.92 192.18 55038.43 88888.00 2011-07-14 05:52:21.750 195 12564.88 192.20 55038.43 88888.00 2011-07-14 05:52:21.875 195 12564.92 192.20 55038.40 88888.00 2011-07-14 05:52:22.000 195 12564.92 192.20 55038.40 88888.00 2011-07-14 05:52:22.125 195 12564.90 192.22 55038.40 88888.00 2011-07-14 05:52:22.250 195 12564.90 192.28 55038.43 88888.00 2011-07-14 05:52:22.375 195 12565.00 192.32 55038.40 88888.00 2011-07-14 05:52:22.500 195 12565.02 192.32 55038.38 88888.00 2011-07-14 05:52:22.625 195 12565.00 192.32 55038.40 88888.00 2011-07-14 05:52:22.750 195 12565.02 192.35 55038.40 88888.00 2011-07-14 05:52:22.875 195 12564.98 192.35 55038.40 88888.00 2011-07-14 05:52:23.000 195 12565.00 192.32 55038.40 88888.00 2011-07-14 05:52:23.125 195 12564.98 192.35 55038.40 88888.00 2011-07-14 05:52:23.250 195 12564.95 192.35 55038.38 88888.00 2011-07-14 05:52:23.375 195 12564.92 192.35 55038.38 88888.00 2011-07-14 05:52:23.500 195 12564.95 192.32 55038.38 88888.00 2011-07-14 05:52:23.625 195 12564.98 192.32 55038.35 88888.00 2011-07-14 05:52:23.750 195 12564.98 192.32 55038.35 88888.00 2011-07-14 05:52:23.875 195 12564.98 192.35 55038.35 88888.00 2011-07-14 05:52:24.000 195 12564.98 192.35 55038.38 88888.00 2011-07-14 05:52:24.125 195 12565.08 192.38 55038.40 88888.00 2011-07-14 05:52:24.250 195 12565.08 192.35 55038.40 88888.00 2011-07-14 05:52:24.375 195 12565.12 192.40 55038.40 88888.00 2011-07-14 05:52:24.500 195 12565.15 192.43 55038.43 88888.00 2011-07-14 05:52:24.625 195 12565.10 192.43 55038.40 88888.00 2011-07-14 05:52:24.750 195 12565.05 192.40 55038.38 88888.00 2011-07-14 05:52:24.875 195 12565.02 192.40 55038.40 88888.00 2011-07-14 05:52:25.000 195 12565.00 192.43 55038.40 88888.00 2011-07-14 05:52:25.125 195 12565.00 192.40 55038.40 88888.00 2011-07-14 05:52:25.250 195 12564.98 192.40 55038.40 88888.00 2011-07-14 05:52:25.375 195 12565.00 192.45 55038.40 88888.00 2011-07-14 05:52:25.500 195 12565.02 192.45 55038.38 88888.00 2011-07-14 05:52:25.625 195 12565.05 192.47 55038.35 88888.00 2011-07-14 05:52:25.750 195 12564.98 192.47 55038.32 88888.00 2011-07-14 05:52:25.875 195 12564.92 192.47 55038.35 88888.00 2011-07-14 05:52:26.000 195 12564.92 192.47 55038.35 88888.00 2011-07-14 05:52:26.125 195 12564.92 192.47 55038.38 88888.00 2011-07-14 05:52:26.250 195 12564.88 192.50 55038.35 88888.00 2011-07-14 05:52:26.375 195 12564.88 192.53 55038.35 88888.00 2011-07-14 05:52:26.500 195 12564.88 192.50 55038.35 88888.00 2011-07-14 05:52:26.625 195 12564.92 192.53 55038.38 88888.00 2011-07-14 05:52:26.750 195 12564.90 192.53 55038.35 88888.00 2011-07-14 05:52:26.875 195 12564.88 192.55 55038.38 88888.00 2011-07-14 05:52:27.000 195 12564.92 192.53 55038.38 88888.00 2011-07-14 05:52:27.125 195 12564.95 192.55 55038.40 88888.00 2011-07-14 05:52:27.250 195 12564.83 192.47 55038.32 88888.00 2011-07-14 05:52:27.375 195 12564.77 192.47 55038.32 88888.00 2011-07-14 05:52:27.500 195 12564.83 192.53 55038.35 88888.00 2011-07-14 05:52:27.625 195 12564.88 192.55 55038.35 88888.00 2011-07-14 05:52:27.750 195 12564.90 192.55 55038.38 88888.00 2011-07-14 05:52:27.875 195 12564.90 192.57 55038.40 88888.00 2011-07-14 05:52:28.000 195 12564.90 192.57 55038.38 88888.00 2011-07-14 05:52:28.125 195 12564.92 192.62 55038.38 88888.00 2011-07-14 05:52:28.250 195 12564.90 192.55 55038.35 88888.00 2011-07-14 05:52:28.375 195 12564.90 192.55 55038.35 88888.00 2011-07-14 05:52:28.500 195 12564.88 192.57 55038.40 88888.00 2011-07-14 05:52:28.625 195 12564.85 192.65 55038.40 88888.00 2011-07-14 05:52:28.750 195 12564.85 192.65 55038.38 88888.00 2011-07-14 05:52:28.875 195 12564.85 192.68 55038.38 88888.00 2011-07-14 05:52:29.000 195 12564.85 192.65 55038.38 88888.00 2011-07-14 05:52:29.125 195 12564.88 192.65 55038.38 88888.00 2011-07-14 05:52:29.250 195 12564.90 192.65 55038.38 88888.00 2011-07-14 05:52:29.375 195 12564.92 192.70 55038.40 88888.00 2011-07-14 05:52:29.500 195 12564.88 192.70 55038.40 88888.00 2011-07-14 05:52:29.625 195 12564.85 192.68 55038.40 88888.00 2011-07-14 05:52:29.750 195 12564.83 192.65 55038.38 88888.00 2011-07-14 05:52:29.875 195 12564.83 192.68 55038.38 88888.00 2011-07-14 05:52:30.000 195 12564.88 192.70 55038.38 88888.00 2011-07-14 05:52:30.125 195 12564.90 192.70 55038.35 88888.00 2011-07-14 05:52:30.250 195 12564.75 192.68 55038.35 88888.00 2011-07-14 05:52:30.375 195 12564.70 192.70 55038.38 88888.00 2011-07-14 05:52:30.500 195 12564.75 192.70 55038.38 88888.00 2011-07-14 05:52:30.625 195 12564.80 192.68 55038.38 88888.00 2011-07-14 05:52:30.750 195 12564.80 192.72 55038.40 88888.00 2011-07-14 05:52:30.875 195 12564.73 192.75 55038.40 88888.00 2011-07-14 05:52:31.000 195 12564.75 192.75 55038.40 88888.00 2011-07-14 05:52:31.125 195 12564.75 192.72 55038.40 88888.00 2011-07-14 05:52:31.250 195 12564.75 192.70 55038.40 88888.00 2011-07-14 05:52:31.375 195 12564.77 192.70 55038.38 88888.00 2011-07-14 05:52:31.500 195 12564.77 192.70 55038.38 88888.00 2011-07-14 05:52:31.625 195 12564.73 192.75 55038.38 88888.00 2011-07-14 05:52:31.750 195 12564.73 192.75 55038.38 88888.00 2011-07-14 05:52:31.875 195 12564.70 192.78 55038.38 88888.00 2011-07-14 05:52:32.000 195 12564.70 192.78 55038.40 88888.00 2011-07-14 05:52:32.125 195 12564.73 192.75 55038.38 88888.00 2011-07-14 05:52:32.250 195 12564.70 192.75 55038.35 88888.00 2011-07-14 05:52:32.375 195 12564.70 192.78 55038.35 88888.00 2011-07-14 05:52:32.500 195 12564.70 192.82 55038.35 88888.00 2011-07-14 05:52:32.625 195 12564.70 192.78 55038.38 88888.00 2011-07-14 05:52:32.750 195 12564.73 192.78 55038.38 88888.00 2011-07-14 05:52:32.875 195 12564.75 192.75 55038.35 88888.00 2011-07-14 05:52:33.000 195 12564.73 192.78 55038.35 88888.00 2011-07-14 05:52:33.125 195 12564.73 192.82 55038.38 88888.00 2011-07-14 05:52:33.250 195 12564.65 192.85 55038.38 88888.00 2011-07-14 05:52:33.375 195 12564.62 192.85 55038.35 88888.00 2011-07-14 05:52:33.500 195 12564.67 192.82 55038.38 88888.00 2011-07-14 05:52:33.625 195 12564.70 192.85 55038.38 88888.00 2011-07-14 05:52:33.750 195 12564.65 192.85 55038.35 88888.00 2011-07-14 05:52:33.875 195 12564.67 192.82 55038.35 88888.00 2011-07-14 05:52:34.000 195 12564.75 192.82 55038.35 88888.00 2011-07-14 05:52:34.125 195 12564.75 192.85 55038.40 88888.00 2011-07-14 05:52:34.250 195 12564.73 192.90 55038.38 88888.00 2011-07-14 05:52:34.375 195 12564.67 192.88 55038.35 88888.00 2011-07-14 05:52:34.500 195 12564.62 192.85 55038.35 88888.00 2011-07-14 05:52:34.625 195 12564.62 192.85 55038.35 88888.00 2011-07-14 05:52:34.750 195 12564.65 192.95 55038.38 88888.00 2011-07-14 05:52:34.875 195 12564.65 192.93 55038.38 88888.00 2011-07-14 05:52:35.000 195 12564.70 192.88 55038.35 88888.00 2011-07-14 05:52:35.125 195 12564.73 192.90 55038.35 88888.00 2011-07-14 05:52:35.250 195 12564.73 192.90 55038.35 88888.00 2011-07-14 05:52:35.375 195 12564.65 192.93 55038.32 88888.00 2011-07-14 05:52:35.500 195 12564.62 192.95 55038.35 88888.00 2011-07-14 05:52:35.625 195 12564.67 192.93 55038.35 88888.00 2011-07-14 05:52:35.750 195 12564.73 192.93 55038.35 88888.00 2011-07-14 05:52:35.875 195 12564.75 192.93 55038.32 88888.00 2011-07-14 05:52:36.000 195 12564.67 192.88 55038.35 88888.00 2011-07-14 05:52:36.125 195 12564.62 192.90 55038.35 88888.00 2011-07-14 05:52:36.250 195 12564.65 192.93 55038.38 88888.00 2011-07-14 05:52:36.375 195 12564.67 192.93 55038.35 88888.00 2011-07-14 05:52:36.500 195 12564.60 192.93 55038.38 88888.00 2011-07-14 05:52:36.625 195 12564.60 192.93 55038.35 88888.00 2011-07-14 05:52:36.750 195 12564.67 192.95 55038.38 88888.00 2011-07-14 05:52:36.875 195 12564.67 193.00 55038.35 88888.00 2011-07-14 05:52:37.000 195 12564.65 192.97 55038.35 88888.00 2011-07-14 05:52:37.125 195 12564.70 193.00 55038.38 88888.00 2011-07-14 05:52:37.250 195 12564.67 193.00 55038.40 88888.00 2011-07-14 05:52:37.375 195 12564.73 192.97 55038.40 88888.00 2011-07-14 05:52:37.500 195 12564.73 192.97 55038.38 88888.00 2011-07-14 05:52:37.625 195 12564.70 192.97 55038.38 88888.00 2011-07-14 05:52:37.750 195 12564.70 193.03 55038.35 88888.00 2011-07-14 05:52:37.875 195 12564.75 193.05 55038.35 88888.00 2011-07-14 05:52:38.000 195 12564.77 193.00 55038.38 88888.00 2011-07-14 05:52:38.125 195 12564.73 193.00 55038.38 88888.00 2011-07-14 05:52:38.250 195 12564.67 193.00 55038.38 88888.00 2011-07-14 05:52:38.375 195 12564.65 193.03 55038.35 88888.00 2011-07-14 05:52:38.500 195 12564.60 193.00 55038.35 88888.00 2011-07-14 05:52:38.625 195 12564.67 193.00 55038.38 88888.00 2011-07-14 05:52:38.750 195 12564.67 193.07 55038.38 88888.00 2011-07-14 05:52:38.875 195 12564.65 193.07 55038.35 88888.00 2011-07-14 05:52:39.000 195 12564.67 193.05 55038.32 88888.00 2011-07-14 05:52:39.125 195 12564.70 193.00 55038.32 88888.00 2011-07-14 05:52:39.250 195 12564.65 192.97 55038.35 88888.00 2011-07-14 05:52:39.375 195 12564.65 193.00 55038.32 88888.00 2011-07-14 05:52:39.500 195 12564.70 193.05 55038.35 88888.00 2011-07-14 05:52:39.625 195 12564.70 193.10 55038.38 88888.00 2011-07-14 05:52:39.750 195 12564.73 193.07 55038.40 88888.00 2011-07-14 05:52:39.875 195 12564.70 193.07 55038.38 88888.00 2011-07-14 05:52:40.000 195 12564.83 193.10 55038.35 88888.00 2011-07-14 05:52:40.125 195 12564.88 193.10 55038.35 88888.00 2011-07-14 05:52:40.250 195 12564.77 193.07 55038.35 88888.00 2011-07-14 05:52:40.375 195 12564.77 193.10 55038.38 88888.00 2011-07-14 05:52:40.500 195 12564.77 193.07 55038.38 88888.00 2011-07-14 05:52:40.625 195 12564.83 193.12 55038.38 88888.00 2011-07-14 05:52:40.750 195 12564.83 193.07 55038.35 88888.00 2011-07-14 05:52:40.875 195 12564.77 193.07 55038.35 88888.00 2011-07-14 05:52:41.000 195 12564.77 193.10 55038.35 88888.00 2011-07-14 05:52:41.125 195 12564.70 193.15 55038.38 88888.00 2011-07-14 05:52:41.250 195 12564.70 193.18 55038.38 88888.00 2011-07-14 05:52:41.375 195 12564.73 193.18 55038.38 88888.00 2011-07-14 05:52:41.500 195 12564.67 193.15 55038.38 88888.00 2011-07-14 05:52:41.625 195 12564.65 193.15 55038.38 88888.00 2011-07-14 05:52:41.750 195 12564.60 193.10 55038.35 88888.00 2011-07-14 05:52:41.875 195 12564.62 193.10 55038.32 88888.00 2011-07-14 05:52:42.000 195 12564.77 193.15 55038.32 88888.00 2011-07-14 05:52:42.125 195 12564.77 193.20 55038.32 88888.00 2011-07-14 05:52:42.250 195 12564.75 193.12 55038.30 88888.00 2011-07-14 05:52:42.375 195 12564.80 193.10 55038.30 88888.00 2011-07-14 05:52:42.500 195 12564.77 193.12 55038.32 88888.00 2011-07-14 05:52:42.625 195 12564.77 193.15 55038.32 88888.00 2011-07-14 05:52:42.750 195 12564.75 193.12 55038.32 88888.00 2011-07-14 05:52:42.875 195 12564.73 193.12 55038.35 88888.00 2011-07-14 05:52:43.000 195 12564.73 193.12 55038.32 88888.00 2011-07-14 05:52:43.125 195 12564.67 193.12 55038.32 88888.00 2011-07-14 05:52:43.250 195 12564.70 193.15 55038.35 88888.00 2011-07-14 05:52:43.375 195 12564.80 193.15 55038.35 88888.00 2011-07-14 05:52:43.500 195 12564.80 193.15 55038.35 88888.00 2011-07-14 05:52:43.625 195 12564.77 193.18 55038.35 88888.00 2011-07-14 05:52:43.750 195 12564.77 193.22 55038.35 88888.00 2011-07-14 05:52:43.875 195 12564.80 193.20 55038.32 88888.00 2011-07-14 05:52:44.000 195 12564.75 193.18 55038.30 88888.00 2011-07-14 05:52:44.125 195 12564.73 193.20 55038.32 88888.00 2011-07-14 05:52:44.250 195 12564.75 193.18 55038.35 88888.00 2011-07-14 05:52:44.375 195 12564.73 193.20 55038.35 88888.00 2011-07-14 05:52:44.500 195 12564.77 193.22 55038.32 88888.00 2011-07-14 05:52:44.625 195 12564.77 193.20 55038.30 88888.00 2011-07-14 05:52:44.750 195 12564.80 193.18 55038.28 88888.00 2011-07-14 05:52:44.875 195 12564.80 193.20 55038.32 88888.00 2011-07-14 05:52:45.000 195 12564.80 193.18 55038.32 88888.00 2011-07-14 05:52:45.125 195 12564.77 193.18 55038.30 88888.00 2011-07-14 05:52:45.250 195 12564.70 193.18 55038.32 88888.00 2011-07-14 05:52:45.375 195 12564.70 193.20 55038.30 88888.00 2011-07-14 05:52:45.500 195 12564.70 193.15 55038.30 88888.00 2011-07-14 05:52:45.625 195 12564.70 193.18 55038.30 88888.00 2011-07-14 05:52:45.750 195 12564.75 193.22 55038.32 88888.00 2011-07-14 05:52:45.875 195 12564.75 193.22 55038.32 88888.00 2011-07-14 05:52:46.000 195 12564.77 193.22 55038.30 88888.00 2011-07-14 05:52:46.125 195 12564.75 193.20 55038.30 88888.00 2011-07-14 05:52:46.250 195 12564.65 193.20 55038.32 88888.00 2011-07-14 05:52:46.375 195 12564.70 193.20 55038.32 88888.00 2011-07-14 05:52:46.500 195 12564.67 193.18 55038.35 88888.00 2011-07-14 05:52:46.625 195 12564.70 193.15 55038.35 88888.00 2011-07-14 05:52:46.750 195 12564.73 193.18 55038.32 88888.00 2011-07-14 05:52:46.875 195 12564.77 193.18 55038.35 88888.00 2011-07-14 05:52:47.000 195 12564.70 193.18 55038.30 88888.00 2011-07-14 05:52:47.125 195 12564.67 193.18 55038.30 88888.00 2011-07-14 05:52:47.250 195 12564.67 193.20 55038.35 88888.00 2011-07-14 05:52:47.375 195 12564.80 193.20 55038.32 88888.00 2011-07-14 05:52:47.500 195 12564.88 193.20 55038.30 88888.00 2011-07-14 05:52:47.625 195 12564.88 193.25 55038.35 88888.00 2011-07-14 05:52:47.750 195 12564.85 193.25 55038.32 88888.00 2011-07-14 05:52:47.875 195 12564.75 193.18 55038.30 88888.00 2011-07-14 05:52:48.000 195 12564.75 193.18 55038.30 88888.00 2011-07-14 05:52:48.125 195 12564.77 193.20 55038.32 88888.00 2011-07-14 05:52:48.250 195 12564.75 193.18 55038.30 88888.00 2011-07-14 05:52:48.375 195 12564.80 193.20 55038.30 88888.00 2011-07-14 05:52:48.500 195 12564.77 193.20 55038.30 88888.00 2011-07-14 05:52:48.625 195 12564.77 193.18 55038.30 88888.00 2011-07-14 05:52:48.750 195 12564.85 193.20 55038.30 88888.00 2011-07-14 05:52:48.875 195 12564.85 193.20 55038.28 88888.00 2011-07-14 05:52:49.000 195 12564.80 193.20 55038.28 88888.00 2011-07-14 05:52:49.125 195 12564.75 193.22 55038.25 88888.00 2011-07-14 05:52:49.250 195 12564.77 193.18 55038.30 88888.00 2011-07-14 05:52:49.375 195 12564.77 193.20 55038.32 88888.00 2011-07-14 05:52:49.500 195 12564.75 193.20 55038.32 88888.00 2011-07-14 05:52:49.625 195 12564.75 193.12 55038.30 88888.00 2011-07-14 05:52:49.750 195 12564.70 193.15 55038.35 88888.00 2011-07-14 05:52:49.875 195 12564.70 193.20 55038.38 88888.00 2011-07-14 05:52:50.000 195 12564.67 193.18 55038.35 88888.00 2011-07-14 05:52:50.125 195 12564.73 193.20 55038.35 88888.00 2011-07-14 05:52:50.250 195 12564.73 193.15 55038.32 88888.00 2011-07-14 05:52:50.375 195 12564.80 193.12 55038.30 88888.00 2011-07-14 05:52:50.500 195 12564.77 193.12 55038.32 88888.00 2011-07-14 05:52:50.625 195 12564.83 193.20 55038.35 88888.00 2011-07-14 05:52:50.750 195 12564.80 193.20 55038.38 88888.00 2011-07-14 05:52:50.875 195 12564.83 193.15 55038.32 88888.00 2011-07-14 05:52:51.000 195 12564.88 193.15 55038.32 88888.00 2011-07-14 05:52:51.125 195 12564.88 193.18 55038.35 88888.00 2011-07-14 05:52:51.250 195 12564.88 193.20 55038.32 88888.00 2011-07-14 05:52:51.375 195 12564.90 193.18 55038.32 88888.00 2011-07-14 05:52:51.500 195 12564.90 193.20 55038.32 88888.00 2011-07-14 05:52:51.625 195 12564.85 193.18 55038.35 88888.00 2011-07-14 05:52:51.750 195 12564.85 193.20 55038.32 88888.00 2011-07-14 05:52:51.875 195 12564.85 193.20 55038.35 88888.00 2011-07-14 05:52:52.000 195 12564.85 193.18 55038.35 88888.00 2011-07-14 05:52:52.125 195 12564.85 193.18 55038.32 88888.00 2011-07-14 05:52:52.250 195 12564.83 193.18 55038.32 88888.00 2011-07-14 05:52:52.375 195 12564.80 193.20 55038.32 88888.00 2011-07-14 05:52:52.500 195 12564.75 193.15 55038.35 88888.00 2011-07-14 05:52:52.625 195 12564.80 193.18 55038.32 88888.00 2011-07-14 05:52:52.750 195 12564.88 193.18 55038.32 88888.00 2011-07-14 05:52:52.875 195 12564.85 193.12 55038.32 88888.00 2011-07-14 05:52:53.000 195 12564.80 193.07 55038.30 88888.00 2011-07-14 05:52:53.125 195 12564.75 193.07 55038.28 88888.00 2011-07-14 05:52:53.250 195 12564.75 193.07 55038.32 88888.00 2011-07-14 05:52:53.375 195 12564.75 193.12 55038.32 88888.00 2011-07-14 05:52:53.500 195 12564.65 193.12 55038.35 88888.00 2011-07-14 05:52:53.625 195 12564.62 193.07 55038.32 88888.00 2011-07-14 05:52:53.750 195 12564.70 193.10 55038.35 88888.00 2011-07-14 05:52:53.875 195 12564.70 193.12 55038.35 88888.00 2011-07-14 05:52:54.000 195 12564.62 193.10 55038.32 88888.00 2011-07-14 05:52:54.125 195 12564.60 193.10 55038.32 88888.00 2011-07-14 05:52:54.250 195 12564.60 193.10 55038.32 88888.00 2011-07-14 05:52:54.375 195 12564.67 193.12 55038.32 88888.00 2011-07-14 05:52:54.500 195 12564.75 193.10 55038.32 88888.00 2011-07-14 05:52:54.625 195 12564.83 193.10 55038.32 88888.00 2011-07-14 05:52:54.750 195 12564.83 193.12 55038.35 88888.00 2011-07-14 05:52:54.875 195 12564.80 193.12 55038.38 88888.00 2011-07-14 05:52:55.000 195 12564.85 193.12 55038.35 88888.00 2011-07-14 05:52:55.125 195 12564.90 193.15 55038.38 88888.00 2011-07-14 05:52:55.250 195 12564.88 193.10 55038.35 88888.00 2011-07-14 05:52:55.375 195 12564.85 193.12 55038.35 88888.00 2011-07-14 05:52:55.500 195 12564.83 193.15 55038.38 88888.00 2011-07-14 05:52:55.625 195 12564.83 193.15 55038.32 88888.00 2011-07-14 05:52:55.750 195 12564.83 193.15 55038.32 88888.00 2011-07-14 05:52:55.875 195 12564.88 193.12 55038.32 88888.00 2011-07-14 05:52:56.000 195 12564.95 193.10 55038.30 88888.00 2011-07-14 05:52:56.125 195 12564.98 193.10 55038.32 88888.00 2011-07-14 05:52:56.250 195 12564.85 193.07 55038.32 88888.00 2011-07-14 05:52:56.375 195 12564.77 193.05 55038.30 88888.00 2011-07-14 05:52:56.500 195 12564.80 193.05 55038.30 88888.00 2011-07-14 05:52:56.625 195 12564.88 193.05 55038.32 88888.00 2011-07-14 05:52:56.750 195 12564.85 193.05 55038.32 88888.00 2011-07-14 05:52:56.875 195 12564.85 193.07 55038.32 88888.00 2011-07-14 05:52:57.000 195 12564.85 193.05 55038.32 88888.00 2011-07-14 05:52:57.125 195 12564.85 193.07 55038.30 88888.00 2011-07-14 05:52:57.250 195 12564.85 193.05 55038.32 88888.00 2011-07-14 05:52:57.375 195 12564.90 193.05 55038.30 88888.00 2011-07-14 05:52:57.500 195 12564.92 193.05 55038.32 88888.00 2011-07-14 05:52:57.625 195 12564.90 193.00 55038.30 88888.00 2011-07-14 05:52:57.750 195 12564.85 193.00 55038.32 88888.00 2011-07-14 05:52:57.875 195 12564.85 193.03 55038.32 88888.00 2011-07-14 05:52:58.000 195 12564.83 193.07 55038.30 88888.00 2011-07-14 05:52:58.125 195 12564.83 193.05 55038.32 88888.00 2011-07-14 05:52:58.250 195 12564.83 193.00 55038.32 88888.00 2011-07-14 05:52:58.375 195 12564.85 192.97 55038.32 88888.00 2011-07-14 05:52:58.500 195 12564.77 193.00 55038.30 88888.00 2011-07-14 05:52:58.625 195 12564.77 193.00 55038.30 88888.00 2011-07-14 05:52:58.750 195 12564.88 192.93 55038.32 88888.00 2011-07-14 05:52:58.875 195 12564.95 192.97 55038.32 88888.00 2011-07-14 05:52:59.000 195 12564.95 192.95 55038.30 88888.00 2011-07-14 05:52:59.125 195 12564.90 192.93 55038.28 88888.00 2011-07-14 05:52:59.250 195 12564.88 193.00 55038.32 88888.00 2011-07-14 05:52:59.375 195 12564.92 192.97 55038.30 88888.00 2011-07-14 05:52:59.500 195 12564.98 192.90 55038.28 88888.00 2011-07-14 05:52:59.625 195 12564.98 192.88 55038.22 88888.00 2011-07-14 05:52:59.750 195 12565.02 192.93 55038.25 88888.00 2011-07-14 05:52:59.875 195 12565.02 192.97 55038.30 88888.00 2011-07-14 05:53:00.000 195 12564.95 192.95 55038.28 88888.00 2011-07-14 05:53:00.125 195 12564.85 192.90 55038.28 88888.00 2011-07-14 05:53:00.250 195 12564.77 192.93 55038.30 88888.00 2011-07-14 05:53:00.375 195 12564.80 192.93 55038.28 88888.00 2011-07-14 05:53:00.500 195 12564.83 192.88 55038.30 88888.00 2011-07-14 05:53:00.625 195 12564.85 192.88 55038.32 88888.00 2011-07-14 05:53:00.750 195 12564.85 192.85 55038.32 88888.00 2011-07-14 05:53:00.875 195 12564.83 192.85 55038.30 88888.00 2011-07-14 05:53:01.000 195 12564.83 192.85 55038.30 88888.00 2011-07-14 05:53:01.125 195 12564.85 192.88 55038.30 88888.00 2011-07-14 05:53:01.250 195 12564.88 192.88 55038.32 88888.00 2011-07-14 05:53:01.375 195 12564.90 192.88 55038.32 88888.00 2011-07-14 05:53:01.500 195 12564.88 192.90 55038.32 88888.00 2011-07-14 05:53:01.625 195 12564.90 192.85 55038.32 88888.00 2011-07-14 05:53:01.750 195 12564.90 192.82 55038.28 88888.00 2011-07-14 05:53:01.875 195 12564.98 192.88 55038.30 88888.00 2011-07-14 05:53:02.000 195 12564.92 192.90 55038.32 88888.00 2011-07-14 05:53:02.125 195 12564.85 192.90 55038.30 88888.00 2011-07-14 05:53:02.250 195 12564.80 192.82 55038.28 88888.00 2011-07-14 05:53:02.375 195 12564.88 192.82 55038.28 88888.00 2011-07-14 05:53:02.500 195 12564.90 192.85 55038.32 88888.00 2011-07-14 05:53:02.625 195 12564.88 192.85 55038.35 88888.00 2011-07-14 05:53:02.750 195 12564.83 192.80 55038.30 88888.00 2011-07-14 05:53:02.875 195 12564.88 192.78 55038.30 88888.00 2011-07-14 05:53:03.000 195 12564.92 192.75 55038.28 88888.00 2011-07-14 05:53:03.125 195 12564.95 192.75 55038.28 88888.00 2011-07-14 05:53:03.250 195 12564.88 192.72 55038.30 88888.00 2011-07-14 05:53:03.375 195 12564.92 192.70 55038.30 88888.00 2011-07-14 05:53:03.500 195 12564.98 192.72 55038.30 88888.00 2011-07-14 05:53:03.625 195 12565.05 192.75 55038.30 88888.00 2011-07-14 05:53:03.750 195 12565.08 192.75 55038.32 88888.00 2011-07-14 05:53:03.875 195 12565.02 192.75 55038.32 88888.00 2011-07-14 05:53:04.000 195 12565.00 192.72 55038.32 88888.00 2011-07-14 05:53:04.125 195 12564.95 192.70 55038.30 88888.00 2011-07-14 05:53:04.250 195 12564.90 192.72 55038.35 88888.00 2011-07-14 05:53:04.375 195 12565.02 192.72 55038.35 88888.00 2011-07-14 05:53:04.500 195 12565.02 192.70 55038.35 88888.00 2011-07-14 05:53:04.625 195 12565.02 192.70 55038.32 88888.00 2011-07-14 05:53:04.750 195 12565.00 192.65 55038.30 88888.00 2011-07-14 05:53:04.875 195 12564.98 192.68 55038.32 88888.00 2011-07-14 05:53:05.000 195 12565.00 192.72 55038.35 88888.00 2011-07-14 05:53:05.125 195 12565.00 192.70 55038.32 88888.00 2011-07-14 05:53:05.250 195 12564.92 192.62 55038.32 88888.00 2011-07-14 05:53:05.375 195 12564.90 192.65 55038.32 88888.00 2011-07-14 05:53:05.500 195 12564.98 192.62 55038.32 88888.00 2011-07-14 05:53:05.625 195 12565.05 192.62 55038.32 88888.00 2011-07-14 05:53:05.750 195 12565.05 192.62 55038.32 88888.00 2011-07-14 05:53:05.875 195 12564.98 192.62 55038.32 88888.00 2011-07-14 05:53:06.000 195 12565.00 192.60 55038.28 88888.00 2011-07-14 05:53:06.125 195 12565.05 192.55 55038.30 88888.00 2011-07-14 05:53:06.250 195 12565.02 192.53 55038.30 88888.00 2011-07-14 05:53:06.375 195 12564.98 192.55 55038.30 88888.00 2011-07-14 05:53:06.500 195 12564.98 192.57 55038.30 88888.00 2011-07-14 05:53:06.625 195 12565.08 192.55 55038.30 88888.00 2011-07-14 05:53:06.750 195 12565.12 192.55 55038.30 88888.00 2011-07-14 05:53:06.875 195 12565.08 192.55 55038.32 88888.00 2011-07-14 05:53:07.000 195 12565.05 192.57 55038.32 88888.00 2011-07-14 05:53:07.125 195 12565.08 192.53 55038.32 88888.00 2011-07-14 05:53:07.250 195 12565.05 192.53 55038.32 88888.00 2011-07-14 05:53:07.375 195 12565.10 192.55 55038.32 88888.00 2011-07-14 05:53:07.500 195 12565.12 192.55 55038.35 88888.00 2011-07-14 05:53:07.625 195 12565.10 192.50 55038.35 88888.00 2011-07-14 05:53:07.750 195 12565.08 192.50 55038.32 88888.00 2011-07-14 05:53:07.875 195 12565.15 192.50 55038.32 88888.00 2011-07-14 05:53:08.000 195 12565.15 192.50 55038.32 88888.00 2011-07-14 05:53:08.125 195 12565.08 192.50 55038.32 88888.00 2011-07-14 05:53:08.250 195 12565.05 192.47 55038.32 88888.00 2011-07-14 05:53:08.375 195 12565.05 192.50 55038.32 88888.00 2011-07-14 05:53:08.500 195 12565.08 192.47 55038.35 88888.00 2011-07-14 05:53:08.625 195 12565.10 192.53 55038.32 88888.00 2011-07-14 05:53:08.750 195 12565.05 192.47 55038.30 88888.00 2011-07-14 05:53:08.875 195 12565.08 192.47 55038.28 88888.00 2011-07-14 05:53:09.000 195 12565.12 192.45 55038.30 88888.00 2011-07-14 05:53:09.125 195 12565.05 192.45 55038.30 88888.00 2011-07-14 05:53:09.250 195 12565.00 192.43 55038.32 88888.00 2011-07-14 05:53:09.375 195 12565.00 192.43 55038.32 88888.00 2011-07-14 05:53:09.500 195 12565.02 192.38 55038.30 88888.00 2011-07-14 05:53:09.625 195 12565.02 192.40 55038.30 88888.00 2011-07-14 05:53:09.750 195 12565.08 192.38 55038.32 88888.00 2011-07-14 05:53:09.875 195 12565.12 192.38 55038.30 88888.00 2011-07-14 05:53:10.000 195 12565.15 192.38 55038.32 88888.00 2011-07-14 05:53:10.125 195 12565.15 192.40 55038.35 88888.00 2011-07-14 05:53:10.250 195 12565.15 192.40 55038.38 88888.00 2011-07-14 05:53:10.375 195 12565.23 192.43 55038.35 88888.00 2011-07-14 05:53:10.500 195 12565.25 192.40 55038.35 88888.00 2011-07-14 05:53:10.625 195 12565.25 192.38 55038.32 88888.00 2011-07-14 05:53:10.750 195 12565.20 192.38 55038.32 88888.00 2011-07-14 05:53:10.875 195 12565.20 192.38 55038.32 88888.00 2011-07-14 05:53:11.000 195 12565.17 192.35 55038.32 88888.00 2011-07-14 05:53:11.125 195 12565.12 192.32 55038.35 88888.00 2011-07-14 05:53:11.250 195 12565.05 192.28 55038.32 88888.00 2011-07-14 05:53:11.375 195 12565.10 192.32 55038.32 88888.00 2011-07-14 05:53:11.500 195 12565.17 192.35 55038.35 88888.00 2011-07-14 05:53:11.625 195 12565.12 192.32 55038.35 88888.00 2011-07-14 05:53:11.750 195 12565.08 192.30 55038.32 88888.00 2011-07-14 05:53:11.875 195 12565.15 192.25 55038.32 88888.00 2011-07-14 05:53:12.000 195 12565.20 192.28 55038.32 88888.00 2011-07-14 05:53:12.125 195 12565.23 192.30 55038.32 88888.00 2011-07-14 05:53:12.250 195 12565.15 192.28 55038.32 88888.00 2011-07-14 05:53:12.375 195 12565.15 192.28 55038.32 88888.00 2011-07-14 05:53:12.500 195 12565.20 192.25 55038.30 88888.00 2011-07-14 05:53:12.625 195 12565.23 192.25 55038.30 88888.00 2011-07-14 05:53:12.750 195 12565.17 192.20 55038.30 88888.00 2011-07-14 05:53:12.875 195 12565.15 192.22 55038.30 88888.00 2011-07-14 05:53:13.000 195 12565.17 192.25 55038.30 88888.00 2011-07-14 05:53:13.125 195 12565.23 192.22 55038.30 88888.00 2011-07-14 05:53:13.250 195 12565.23 192.22 55038.35 88888.00 2011-07-14 05:53:13.375 195 12565.27 192.25 55038.32 88888.00 2011-07-14 05:53:13.500 195 12565.33 192.25 55038.32 88888.00 2011-07-14 05:53:13.625 195 12565.30 192.22 55038.30 88888.00 2011-07-14 05:53:13.750 195 12565.20 192.20 55038.30 88888.00 2011-07-14 05:53:13.875 195 12565.25 192.20 55038.32 88888.00 2011-07-14 05:53:14.000 195 12565.30 192.22 55038.30 88888.00 2011-07-14 05:53:14.125 195 12565.30 192.22 55038.32 88888.00 2011-07-14 05:53:14.250 195 12565.27 192.25 55038.35 88888.00 2011-07-14 05:53:14.375 195 12565.33 192.22 55038.35 88888.00 2011-07-14 05:53:14.500 195 12565.27 192.20 55038.35 88888.00 2011-07-14 05:53:14.625 195 12565.27 192.18 55038.30 88888.00 2011-07-14 05:53:14.750 195 12565.25 192.18 55038.28 88888.00 2011-07-14 05:53:14.875 195 12565.25 192.18 55038.30 88888.00 2011-07-14 05:53:15.000 195 12565.30 192.18 55038.32 88888.00 2011-07-14 05:53:15.125 195 12565.33 192.15 55038.35 88888.00 2011-07-14 05:53:15.250 195 12565.33 192.18 55038.35 88888.00 2011-07-14 05:53:15.375 195 12565.35 192.18 55038.32 88888.00 2011-07-14 05:53:15.500 195 12565.30 192.15 55038.30 88888.00 2011-07-14 05:53:15.625 195 12565.30 192.18 55038.30 88888.00 2011-07-14 05:53:15.750 195 12565.27 192.15 55038.35 88888.00 2011-07-14 05:53:15.875 195 12565.23 192.15 55038.32 88888.00 2011-07-14 05:53:16.000 195 12565.23 192.10 55038.30 88888.00 2011-07-14 05:53:16.125 195 12565.23 192.10 55038.30 88888.00 2011-07-14 05:53:16.250 195 12565.20 192.10 55038.32 88888.00 2011-07-14 05:53:16.375 195 12565.23 192.07 55038.30 88888.00 2011-07-14 05:53:16.500 195 12565.23 192.05 55038.30 88888.00 2011-07-14 05:53:16.625 195 12565.33 192.07 55038.35 88888.00 2011-07-14 05:53:16.750 195 12565.35 192.10 55038.32 88888.00 2011-07-14 05:53:16.875 195 12565.33 192.07 55038.35 88888.00 2011-07-14 05:53:17.000 195 12565.33 192.05 55038.30 88888.00 2011-07-14 05:53:17.125 195 12565.30 192.03 55038.30 88888.00 2011-07-14 05:53:17.250 195 12565.27 191.97 55038.32 88888.00 2011-07-14 05:53:17.375 195 12565.33 192.05 55038.35 88888.00 2011-07-14 05:53:17.500 195 12565.33 192.07 55038.32 88888.00 2011-07-14 05:53:17.625 195 12565.27 192.03 55038.30 88888.00 2011-07-14 05:53:17.750 195 12565.38 192.00 55038.30 88888.00 2011-07-14 05:53:17.875 195 12565.40 191.97 55038.30 88888.00 2011-07-14 05:53:18.000 195 12565.42 192.00 55038.30 88888.00 2011-07-14 05:53:18.125 195 12565.38 192.00 55038.30 88888.00 2011-07-14 05:53:18.250 195 12565.38 191.93 55038.30 88888.00 2011-07-14 05:53:18.375 195 12565.42 191.93 55038.30 88888.00 2011-07-14 05:53:18.500 195 12565.42 191.95 55038.30 88888.00 2011-07-14 05:53:18.625 195 12565.40 191.97 55038.32 88888.00 2011-07-14 05:53:18.750 195 12565.42 192.00 55038.32 88888.00 2011-07-14 05:53:18.875 195 12565.45 192.00 55038.35 88888.00 2011-07-14 05:53:19.000 195 12565.50 191.95 55038.32 88888.00 2011-07-14 05:53:19.125 195 12565.48 191.93 55038.32 88888.00 2011-07-14 05:53:19.250 195 12565.40 191.82 55038.30 88888.00 2011-07-14 05:53:19.375 195 12565.48 191.93 55038.32 88888.00 2011-07-14 05:53:19.500 195 12565.55 191.95 55038.35 88888.00 2011-07-14 05:53:19.625 195 12565.58 191.95 55038.35 88888.00 2011-07-14 05:53:19.750 195 12565.50 191.93 55038.35 88888.00 2011-07-14 05:53:19.875 195 12565.40 191.90 55038.30 88888.00 2011-07-14 05:53:20.000 195 12565.42 191.90 55038.30 88888.00 2011-07-14 05:53:20.125 195 12565.48 191.88 55038.32 88888.00 2011-07-14 05:53:20.250 195 12565.42 191.88 55038.32 88888.00 2011-07-14 05:53:20.375 195 12565.48 191.88 55038.32 88888.00 2011-07-14 05:53:20.500 195 12565.48 191.90 55038.32 88888.00 2011-07-14 05:53:20.625 195 12565.48 191.88 55038.35 88888.00 2011-07-14 05:53:20.750 195 12565.48 191.88 55038.35 88888.00 2011-07-14 05:53:20.875 195 12565.55 191.85 55038.35 88888.00 2011-07-14 05:53:21.000 195 12565.58 191.80 55038.35 88888.00 2011-07-14 05:53:21.125 195 12565.55 191.80 55038.35 88888.00 2011-07-14 05:53:21.250 195 12565.50 191.82 55038.35 88888.00 2011-07-14 05:53:21.375 195 12565.48 191.80 55038.32 88888.00 2011-07-14 05:53:21.500 195 12565.48 191.85 55038.35 88888.00 2011-07-14 05:53:21.625 195 12565.48 191.82 55038.35 88888.00 2011-07-14 05:53:21.750 195 12565.48 191.80 55038.32 88888.00 2011-07-14 05:53:21.875 195 12565.52 191.82 55038.38 88888.00 2011-07-14 05:53:22.000 195 12565.52 191.78 55038.35 88888.00 2011-07-14 05:53:22.125 195 12565.50 191.72 55038.32 88888.00 2011-07-14 05:53:22.250 195 12565.50 191.72 55038.32 88888.00 2011-07-14 05:53:22.375 195 12565.55 191.78 55038.32 88888.00 2011-07-14 05:53:22.500 195 12565.60 191.78 55038.38 88888.00 2011-07-14 05:53:22.625 195 12565.60 191.72 55038.32 88888.00 2011-07-14 05:53:22.750 195 12565.65 191.75 55038.35 88888.00 2011-07-14 05:53:22.875 195 12565.65 191.75 55038.35 88888.00 2011-07-14 05:53:23.000 195 12565.65 191.72 55038.30 88888.00 2011-07-14 05:53:23.125 195 12565.62 191.68 55038.30 88888.00 2011-07-14 05:53:23.250 195 12565.62 191.70 55038.35 88888.00 2011-07-14 05:53:23.375 195 12565.62 191.72 55038.32 88888.00 2011-07-14 05:53:23.500 195 12565.60 191.70 55038.30 88888.00 2011-07-14 05:53:23.625 195 12565.60 191.68 55038.32 88888.00 2011-07-14 05:53:23.750 195 12565.60 191.72 55038.38 88888.00 2011-07-14 05:53:23.875 195 12565.58 191.72 55038.35 88888.00 2011-07-14 05:53:24.000 195 12565.55 191.68 55038.32 88888.00 2011-07-14 05:53:24.125 195 12565.58 191.65 55038.32 88888.00 2011-07-14 05:53:24.250 195 12565.67 191.68 55038.32 88888.00 2011-07-14 05:53:24.375 195 12565.70 191.68 55038.32 88888.00 2011-07-14 05:53:24.500 195 12565.70 191.68 55038.32 88888.00 2011-07-14 05:53:24.625 195 12565.67 191.62 55038.32 88888.00 2011-07-14 05:53:24.750 195 12565.62 191.62 55038.32 88888.00 2011-07-14 05:53:24.875 195 12565.62 191.62 55038.35 88888.00 2011-07-14 05:53:25.000 195 12565.65 191.62 55038.35 88888.00 2011-07-14 05:53:25.125 195 12565.62 191.60 55038.35 88888.00 2011-07-14 05:53:25.250 195 12565.62 191.55 55038.35 88888.00 2011-07-14 05:53:25.375 195 12565.67 191.60 55038.38 88888.00 2011-07-14 05:53:25.500 195 12565.75 191.62 55038.38 88888.00 2011-07-14 05:53:25.625 195 12565.65 191.60 55038.38 88888.00 2011-07-14 05:53:25.750 195 12565.60 191.62 55038.38 88888.00 2011-07-14 05:53:25.875 195 12565.65 191.60 55038.38 88888.00 2011-07-14 05:53:26.000 195 12565.67 191.57 55038.38 88888.00 2011-07-14 05:53:26.125 195 12565.70 191.55 55038.38 88888.00 2011-07-14 05:53:26.250 195 12565.70 191.53 55038.38 88888.00 2011-07-14 05:53:26.375 195 12565.75 191.50 55038.32 88888.00 2011-07-14 05:53:26.500 195 12565.77 191.55 55038.35 88888.00 2011-07-14 05:53:26.625 195 12565.73 191.53 55038.35 88888.00 2011-07-14 05:53:26.750 195 12565.65 191.47 55038.35 88888.00 2011-07-14 05:53:26.875 195 12565.67 191.47 55038.35 88888.00 2011-07-14 05:53:27.000 195 12565.73 191.53 55038.32 88888.00 2011-07-14 05:53:27.125 195 12565.73 191.53 55038.38 88888.00 2011-07-14 05:53:27.250 195 12565.73 191.45 55038.35 88888.00 2011-07-14 05:53:27.375 195 12565.75 191.43 55038.35 88888.00 2011-07-14 05:53:27.500 195 12565.80 191.45 55038.40 88888.00 2011-07-14 05:53:27.625 195 12565.83 191.47 55038.38 88888.00 2011-07-14 05:53:27.750 195 12565.75 191.43 55038.35 88888.00 2011-07-14 05:53:27.875 195 12565.77 191.40 55038.35 88888.00 2011-07-14 05:53:28.000 195 12565.83 191.40 55038.35 88888.00 2011-07-14 05:53:28.125 195 12565.73 191.40 55038.38 88888.00 2011-07-14 05:53:28.250 195 12565.70 191.35 55038.35 88888.00 2011-07-14 05:53:28.375 195 12565.77 191.35 55038.35 88888.00 2011-07-14 05:53:28.500 195 12565.80 191.38 55038.35 88888.00 2011-07-14 05:53:28.625 195 12565.83 191.40 55038.35 88888.00 2011-07-14 05:53:28.750 195 12565.83 191.38 55038.32 88888.00 2011-07-14 05:53:28.875 195 12565.77 191.38 55038.35 88888.00 2011-07-14 05:53:29.000 195 12565.75 191.32 55038.32 88888.00 2011-07-14 05:53:29.125 195 12565.75 191.30 55038.35 88888.00 2011-07-14 05:53:29.250 195 12565.75 191.32 55038.35 88888.00 2011-07-14 05:53:29.375 195 12565.73 191.35 55038.35 88888.00 2011-07-14 05:53:29.500 195 12565.70 191.32 55038.32 88888.00 2011-07-14 05:53:29.625 195 12565.67 191.28 55038.35 88888.00 2011-07-14 05:53:29.750 195 12565.67 191.25 55038.32 88888.00 2011-07-14 05:53:29.875 195 12565.67 191.25 55038.32 88888.00 2011-07-14 05:53:30.000 195 12565.67 191.25 55038.35 88888.00 2011-07-14 05:53:30.125 195 12565.65 191.30 55038.35 88888.00 2011-07-14 05:53:30.250 195 12565.67 191.28 55038.38 88888.00 2011-07-14 05:53:30.375 195 12565.75 191.25 55038.35 88888.00 2011-07-14 05:53:30.500 195 12565.77 191.28 55038.35 88888.00 2011-07-14 05:53:30.625 195 12565.83 191.28 55038.38 88888.00 2011-07-14 05:53:30.750 195 12565.83 191.28 55038.40 88888.00 2011-07-14 05:53:30.875 195 12565.88 191.25 55038.38 88888.00 2011-07-14 05:53:31.000 195 12565.88 191.20 55038.32 88888.00 2011-07-14 05:53:31.125 195 12565.90 191.22 55038.38 88888.00 2011-07-14 05:53:31.250 195 12565.88 191.25 55038.40 88888.00 2011-07-14 05:53:31.375 195 12565.92 191.25 55038.40 88888.00 2011-07-14 05:53:31.500 195 12565.95 191.22 55038.38 88888.00 2011-07-14 05:53:31.625 195 12565.98 191.20 55038.38 88888.00 2011-07-14 05:53:31.750 195 12565.95 191.22 55038.38 88888.00 2011-07-14 05:53:31.875 195 12565.95 191.22 55038.35 88888.00 2011-07-14 05:53:32.000 195 12565.90 191.18 55038.32 88888.00 2011-07-14 05:53:32.125 195 12565.92 191.12 55038.30 88888.00 2011-07-14 05:53:32.250 195 12565.98 191.15 55038.38 88888.00 2011-07-14 05:53:32.375 195 12566.02 191.18 55038.38 88888.00 2011-07-14 05:53:32.500 195 12566.02 191.20 55038.40 88888.00 2011-07-14 05:53:32.625 195 12566.00 191.18 55038.40 88888.00 2011-07-14 05:53:32.750 195 12565.95 191.15 55038.38 88888.00 2011-07-14 05:53:32.875 195 12565.98 191.12 55038.38 88888.00 2011-07-14 05:53:33.000 195 12565.95 191.12 55038.32 88888.00 2011-07-14 05:53:33.125 195 12565.95 191.12 55038.35 88888.00 2011-07-14 05:53:33.250 195 12566.00 191.10 55038.38 88888.00 2011-07-14 05:53:33.375 195 12566.00 191.10 55038.35 88888.00 2011-07-14 05:53:33.500 195 12565.98 191.07 55038.35 88888.00 2011-07-14 05:53:33.625 195 12566.00 191.10 55038.35 88888.00 2011-07-14 05:53:33.750 195 12565.95 191.07 55038.35 88888.00 2011-07-14 05:53:33.875 195 12566.02 191.07 55038.35 88888.00 2011-07-14 05:53:34.000 195 12566.08 191.03 55038.35 88888.00 2011-07-14 05:53:34.125 195 12566.10 191.03 55038.40 88888.00 2011-07-14 05:53:34.250 195 12566.08 191.00 55038.40 88888.00 2011-07-14 05:53:34.375 195 12566.10 191.05 55038.38 88888.00 2011-07-14 05:53:34.500 195 12566.02 191.05 55038.38 88888.00 2011-07-14 05:53:34.625 195 12566.05 191.03 55038.38 88888.00 2011-07-14 05:53:34.750 195 12566.08 191.00 55038.38 88888.00 2011-07-14 05:53:34.875 195 12566.08 191.00 55038.40 88888.00 2011-07-14 05:53:35.000 195 12566.05 190.95 55038.38 88888.00 2011-07-14 05:53:35.125 195 12566.02 190.97 55038.38 88888.00 2011-07-14 05:53:35.250 195 12566.08 191.00 55038.38 88888.00 2011-07-14 05:53:35.375 195 12566.10 190.97 55038.35 88888.00 2011-07-14 05:53:35.500 195 12566.08 190.97 55038.38 88888.00 2011-07-14 05:53:35.625 195 12566.05 190.93 55038.38 88888.00 2011-07-14 05:53:35.750 195 12566.05 190.93 55038.38 88888.00 2011-07-14 05:53:35.875 195 12566.05 190.88 55038.40 88888.00 2011-07-14 05:53:36.000 195 12566.08 190.88 55038.38 88888.00 2011-07-14 05:53:36.125 195 12566.08 190.88 55038.38 88888.00 2011-07-14 05:53:36.250 195 12566.02 190.85 55038.38 88888.00 2011-07-14 05:53:36.375 195 12566.02 190.88 55038.38 88888.00 2011-07-14 05:53:36.500 195 12566.08 190.85 55038.38 88888.00 2011-07-14 05:53:36.625 195 12566.08 190.82 55038.35 88888.00 2011-07-14 05:53:36.750 195 12566.08 190.80 55038.35 88888.00 2011-07-14 05:53:36.875 195 12566.02 190.82 55038.38 88888.00 2011-07-14 05:53:37.000 195 12566.05 190.82 55038.38 88888.00 2011-07-14 05:53:37.125 195 12566.10 190.80 55038.38 88888.00 2011-07-14 05:53:37.250 195 12566.12 190.78 55038.35 88888.00 2011-07-14 05:53:37.375 195 12566.15 190.78 55038.35 88888.00 2011-07-14 05:53:37.500 195 12566.15 190.80 55038.35 88888.00 2011-07-14 05:53:37.625 195 12566.20 190.80 55038.35 88888.00 2011-07-14 05:53:37.750 195 12566.20 190.75 55038.35 88888.00 2011-07-14 05:53:37.875 195 12566.15 190.75 55038.32 88888.00 2011-07-14 05:53:38.000 195 12566.17 190.78 55038.32 88888.00 2011-07-14 05:53:38.125 195 12566.20 190.75 55038.32 88888.00 2011-07-14 05:53:38.250 195 12566.25 190.78 55038.32 88888.00 2011-07-14 05:53:38.375 195 12566.33 190.80 55038.32 88888.00 2011-07-14 05:53:38.500 195 12566.27 190.78 55038.35 88888.00 2011-07-14 05:53:38.625 195 12566.20 190.78 55038.32 88888.00 2011-07-14 05:53:38.750 195 12566.23 190.72 55038.35 88888.00 2011-07-14 05:53:38.875 195 12566.23 190.75 55038.35 88888.00 2011-07-14 05:53:39.000 195 12566.20 190.78 55038.38 88888.00 2011-07-14 05:53:39.125 195 12566.20 190.70 55038.38 88888.00 2011-07-14 05:53:39.250 195 12566.08 190.65 55038.38 88888.00 2011-07-14 05:53:39.375 195 12566.10 190.68 55038.38 88888.00 2011-07-14 05:53:39.500 195 12566.12 190.72 55038.38 88888.00 2011-07-14 05:53:39.625 195 12566.15 190.72 55038.38 88888.00 2011-07-14 05:53:39.750 195 12566.15 190.70 55038.38 88888.00 2011-07-14 05:53:39.875 195 12566.20 190.68 55038.35 88888.00 2011-07-14 05:53:40.000 195 12566.25 190.65 55038.32 88888.00 2011-07-14 05:53:40.125 195 12566.23 190.60 55038.35 88888.00 2011-07-14 05:53:40.250 195 12566.17 190.57 55038.35 88888.00 2011-07-14 05:53:40.375 195 12566.20 190.62 55038.35 88888.00 2011-07-14 05:53:40.500 195 12566.25 190.65 55038.38 88888.00 2011-07-14 05:53:40.625 195 12566.25 190.62 55038.35 88888.00 2011-07-14 05:53:40.750 195 12566.25 190.62 55038.38 88888.00 2011-07-14 05:53:40.875 195 12566.25 190.57 55038.35 88888.00 2011-07-14 05:53:41.000 195 12566.25 190.57 55038.35 88888.00 2011-07-14 05:53:41.125 195 12566.25 190.53 55038.35 88888.00 2011-07-14 05:53:41.250 195 12566.17 190.50 55038.38 88888.00 2011-07-14 05:53:41.375 195 12566.17 190.53 55038.40 88888.00 2011-07-14 05:53:41.500 195 12566.23 190.57 55038.38 88888.00 2011-07-14 05:53:41.625 195 12566.25 190.53 55038.35 88888.00 2011-07-14 05:53:41.750 195 12566.23 190.50 55038.35 88888.00 2011-07-14 05:53:41.875 195 12566.27 190.53 55038.38 88888.00 2011-07-14 05:53:42.000 195 12566.30 190.53 55038.35 88888.00 2011-07-14 05:53:42.125 195 12566.33 190.57 55038.35 88888.00 2011-07-14 05:53:42.250 195 12566.30 190.50 55038.35 88888.00 2011-07-14 05:53:42.375 195 12566.33 190.47 55038.35 88888.00 2011-07-14 05:53:42.500 195 12566.33 190.45 55038.35 88888.00 2011-07-14 05:53:42.625 195 12566.38 190.47 55038.35 88888.00 2011-07-14 05:53:42.750 195 12566.40 190.47 55038.35 88888.00 2011-07-14 05:53:42.875 195 12566.40 190.43 55038.32 88888.00 2011-07-14 05:53:43.000 195 12566.33 190.45 55038.32 88888.00 2011-07-14 05:53:43.125 195 12566.35 190.47 55038.32 88888.00 2011-07-14 05:53:43.250 195 12566.40 190.43 55038.32 88888.00 2011-07-14 05:53:43.375 195 12566.38 190.43 55038.38 88888.00 2011-07-14 05:53:43.500 195 12566.38 190.45 55038.38 88888.00 2011-07-14 05:53:43.625 195 12566.35 190.43 55038.35 88888.00 2011-07-14 05:53:43.750 195 12566.38 190.40 55038.35 88888.00 2011-07-14 05:53:43.875 195 12566.38 190.38 55038.32 88888.00 2011-07-14 05:53:44.000 195 12566.33 190.38 55038.32 88888.00 2011-07-14 05:53:44.125 195 12566.33 190.32 55038.32 88888.00 2011-07-14 05:53:44.250 195 12566.33 190.35 55038.32 88888.00 2011-07-14 05:53:44.375 195 12566.38 190.38 55038.35 88888.00 2011-07-14 05:53:44.500 195 12566.35 190.38 55038.35 88888.00 2011-07-14 05:53:44.625 195 12566.33 190.38 55038.38 88888.00 2011-07-14 05:53:44.750 195 12566.30 190.38 55038.38 88888.00 2011-07-14 05:53:44.875 195 12566.35 190.38 55038.38 88888.00 2011-07-14 05:53:45.000 195 12566.40 190.35 55038.38 88888.00 2011-07-14 05:53:45.125 195 12566.38 190.32 55038.32 88888.00 2011-07-14 05:53:45.250 195 12566.30 190.30 55038.35 88888.00 2011-07-14 05:53:45.375 195 12566.40 190.30 55038.35 88888.00 2011-07-14 05:53:45.500 195 12566.42 190.28 55038.35 88888.00 2011-07-14 05:53:45.625 195 12566.45 190.28 55038.35 88888.00 2011-07-14 05:53:45.750 195 12566.45 190.30 55038.35 88888.00 2011-07-14 05:53:45.875 195 12566.48 190.30 55038.35 88888.00 2011-07-14 05:53:46.000 195 12566.50 190.28 55038.32 88888.00 2011-07-14 05:53:46.125 195 12566.48 190.25 55038.32 88888.00 2011-07-14 05:53:46.250 195 12566.48 190.25 55038.38 88888.00 2011-07-14 05:53:46.375 195 12566.50 190.25 55038.35 88888.00 2011-07-14 05:53:46.500 195 12566.52 190.22 55038.35 88888.00 2011-07-14 05:53:46.625 195 12566.58 190.25 55038.35 88888.00 2011-07-14 05:53:46.750 195 12566.58 190.25 55038.38 88888.00 2011-07-14 05:53:46.875 195 12566.48 190.25 55038.35 88888.00 2011-07-14 05:53:47.000 195 12566.42 190.22 55038.32 88888.00 2011-07-14 05:53:47.125 195 12566.42 190.20 55038.32 88888.00 2011-07-14 05:53:47.250 195 12566.48 190.15 55038.32 88888.00 2011-07-14 05:53:47.375 195 12566.52 190.20 55038.32 88888.00 2011-07-14 05:53:47.500 195 12566.50 190.22 55038.35 88888.00 2011-07-14 05:53:47.625 195 12566.50 190.20 55038.35 88888.00 2011-07-14 05:53:47.750 195 12566.50 190.20 55038.32 88888.00 2011-07-14 05:53:47.875 195 12566.58 190.22 55038.32 88888.00 2011-07-14 05:53:48.000 195 12566.52 190.20 55038.30 88888.00 2011-07-14 05:53:48.125 195 12566.52 190.18 55038.32 88888.00 2011-07-14 05:53:48.250 195 12566.52 190.10 55038.32 88888.00 2011-07-14 05:53:48.375 195 12566.55 190.12 55038.35 88888.00 2011-07-14 05:53:48.500 195 12566.55 190.12 55038.35 88888.00 2011-07-14 05:53:48.625 195 12566.58 190.15 55038.35 88888.00 2011-07-14 05:53:48.750 195 12566.62 190.12 55038.35 88888.00 2011-07-14 05:53:48.875 195 12566.65 190.12 55038.32 88888.00 2011-07-14 05:53:49.000 195 12566.65 190.10 55038.32 88888.00 2011-07-14 05:53:49.125 195 12566.60 190.12 55038.32 88888.00 2011-07-14 05:53:49.250 195 12566.58 190.10 55038.35 88888.00 2011-07-14 05:53:49.375 195 12566.60 190.07 55038.32 88888.00 2011-07-14 05:53:49.500 195 12566.65 190.07 55038.32 88888.00 2011-07-14 05:53:49.625 195 12566.67 190.10 55038.32 88888.00 2011-07-14 05:53:49.750 195 12566.65 190.12 55038.35 88888.00 2011-07-14 05:53:49.875 195 12566.62 190.10 55038.35 88888.00 2011-07-14 05:53:50.000 195 12566.67 190.05 55038.30 88888.00 2011-07-14 05:53:50.125 195 12566.73 190.07 55038.28 88888.00 2011-07-14 05:53:50.250 195 12566.60 190.05 55038.30 88888.00 2011-07-14 05:53:50.375 195 12566.62 190.05 55038.30 88888.00 2011-07-14 05:53:50.500 195 12566.60 190.03 55038.30 88888.00 2011-07-14 05:53:50.625 195 12566.60 190.00 55038.30 88888.00 2011-07-14 05:53:50.750 195 12566.60 190.05 55038.32 88888.00 2011-07-14 05:53:50.875 195 12566.62 190.05 55038.30 88888.00 2011-07-14 05:53:51.000 195 12566.62 190.03 55038.30 88888.00 2011-07-14 05:53:51.125 195 12566.60 189.97 55038.30 88888.00 2011-07-14 05:53:51.250 195 12566.58 190.00 55038.32 88888.00 2011-07-14 05:53:51.375 195 12566.60 190.03 55038.32 88888.00 2011-07-14 05:53:51.500 195 12566.62 190.03 55038.35 88888.00 2011-07-14 05:53:51.625 195 12566.62 190.00 55038.32 88888.00 2011-07-14 05:53:51.750 195 12566.58 190.00 55038.32 88888.00 2011-07-14 05:53:51.875 195 12566.58 190.00 55038.32 88888.00 2011-07-14 05:53:52.000 195 12566.62 189.97 55038.32 88888.00 2011-07-14 05:53:52.125 195 12566.62 189.97 55038.32 88888.00 2011-07-14 05:53:52.250 195 12566.58 189.95 55038.35 88888.00 2011-07-14 05:53:52.375 195 12566.62 189.95 55038.32 88888.00 2011-07-14 05:53:52.500 195 12566.65 189.90 55038.30 88888.00 2011-07-14 05:53:52.625 195 12566.65 189.88 55038.28 88888.00 2011-07-14 05:53:52.750 195 12566.67 189.90 55038.30 88888.00 2011-07-14 05:53:52.875 195 12566.67 189.90 55038.30 88888.00 2011-07-14 05:53:53.000 195 12566.65 189.90 55038.30 88888.00 2011-07-14 05:53:53.125 195 12566.67 189.90 55038.30 88888.00 2011-07-14 05:53:53.250 195 12566.70 189.90 55038.30 88888.00 2011-07-14 05:53:53.375 195 12566.73 189.90 55038.30 88888.00 2011-07-14 05:53:53.500 195 12566.65 189.93 55038.35 88888.00 2011-07-14 05:53:53.625 195 12566.62 189.93 55038.35 88888.00 2011-07-14 05:53:53.750 195 12566.67 189.90 55038.32 88888.00 2011-07-14 05:53:53.875 195 12566.70 189.93 55038.35 88888.00 2011-07-14 05:53:54.000 195 12566.67 189.88 55038.30 88888.00 2011-07-14 05:53:54.125 195 12566.65 189.82 55038.30 88888.00 2011-07-14 05:53:54.250 195 12566.73 189.85 55038.32 88888.00 2011-07-14 05:53:54.375 195 12566.80 189.85 55038.32 88888.00 2011-07-14 05:53:54.500 195 12566.80 189.88 55038.32 88888.00 2011-07-14 05:53:54.625 195 12566.77 189.82 55038.32 88888.00 2011-07-14 05:53:54.750 195 12566.73 189.82 55038.30 88888.00 2011-07-14 05:53:54.875 195 12566.70 189.85 55038.30 88888.00 2011-07-14 05:53:55.000 195 12566.70 189.88 55038.30 88888.00 2011-07-14 05:53:55.125 195 12566.67 189.82 55038.30 88888.00 2011-07-14 05:53:55.250 195 12566.70 189.80 55038.35 88888.00 2011-07-14 05:53:55.375 195 12566.77 189.80 55038.35 88888.00 2011-07-14 05:53:55.500 195 12566.75 189.80 55038.32 88888.00 2011-07-14 05:53:55.625 195 12566.77 189.78 55038.32 88888.00 2011-07-14 05:53:55.750 195 12566.77 189.78 55038.30 88888.00 2011-07-14 05:53:55.875 195 12566.80 189.80 55038.32 88888.00 2011-07-14 05:53:56.000 195 12566.80 189.78 55038.32 88888.00 2011-07-14 05:53:56.125 195 12566.80 189.78 55038.30 88888.00 2011-07-14 05:53:56.250 195 12566.77 189.72 55038.32 88888.00 2011-07-14 05:53:56.375 195 12566.80 189.72 55038.30 88888.00 2011-07-14 05:53:56.500 195 12566.77 189.72 55038.28 88888.00 2011-07-14 05:53:56.625 195 12566.77 189.72 55038.30 88888.00 2011-07-14 05:53:56.750 195 12566.80 189.70 55038.28 88888.00 2011-07-14 05:53:56.875 195 12566.77 189.70 55038.30 88888.00 2011-07-14 05:53:57.000 195 12566.75 189.70 55038.30 88888.00 2011-07-14 05:53:57.125 195 12566.80 189.72 55038.32 88888.00 2011-07-14 05:53:57.250 195 12566.83 189.68 55038.32 88888.00 2011-07-14 05:53:57.375 195 12566.88 189.70 55038.32 88888.00 2011-07-14 05:53:57.500 195 12566.88 189.75 55038.32 88888.00 2011-07-14 05:53:57.625 195 12566.85 189.75 55038.32 88888.00 2011-07-14 05:53:57.750 195 12566.92 189.78 55038.35 88888.00 2011-07-14 05:53:57.875 195 12566.90 189.75 55038.32 88888.00 2011-07-14 05:53:58.000 195 12566.85 189.70 55038.30 88888.00 2011-07-14 05:53:58.125 195 12566.80 189.68 55038.30 88888.00 2011-07-14 05:53:58.250 195 12566.80 189.70 55038.30 88888.00 2011-07-14 05:53:58.375 195 12566.83 189.70 55038.30 88888.00 2011-07-14 05:53:58.500 195 12566.83 189.72 55038.30 88888.00 2011-07-14 05:53:58.625 195 12566.90 189.70 55038.30 88888.00 2011-07-14 05:53:58.750 195 12566.95 189.75 55038.30 88888.00 2011-07-14 05:53:58.875 195 12566.90 189.70 55038.28 88888.00 2011-07-14 05:53:59.000 195 12566.90 189.70 55038.28 88888.00 2011-07-14 05:53:59.125 195 12566.95 189.72 55038.28 88888.00 2011-07-14 05:53:59.250 195 12566.95 189.70 55038.30 88888.00 2011-07-14 05:53:59.375 195 12566.95 189.72 55038.30 88888.00 2011-07-14 05:53:59.500 195 12566.90 189.70 55038.28 88888.00 2011-07-14 05:53:59.625 195 12566.85 189.68 55038.28 88888.00 2011-07-14 05:53:59.750 195 12566.88 189.68 55038.30 88888.00 2011-07-14 05:53:59.875 195 12566.90 189.68 55038.30 88888.00 2011-07-14 05:54:00.000 195 12566.90 189.68 55038.28 88888.00 2011-07-14 05:54:00.125 195 12566.90 189.70 55038.28 88888.00 2011-07-14 05:54:00.250 195 12566.92 189.68 55038.30 88888.00 2011-07-14 05:54:00.375 195 12566.90 189.65 55038.30 88888.00 2011-07-14 05:54:00.500 195 12566.92 189.68 55038.30 88888.00 2011-07-14 05:54:00.625 195 12566.98 189.68 55038.32 88888.00 2011-07-14 05:54:00.750 195 12566.98 189.62 55038.28 88888.00 2011-07-14 05:54:00.875 195 12567.10 189.68 55038.30 88888.00 2011-07-14 05:54:01.000 195 12567.12 189.68 55038.28 88888.00 2011-07-14 05:54:01.125 195 12567.05 189.68 55038.30 88888.00 2011-07-14 05:54:01.250 195 12566.95 189.65 55038.32 88888.00 2011-07-14 05:54:01.375 195 12566.92 189.65 55038.32 88888.00 2011-07-14 05:54:01.500 195 12566.92 189.65 55038.30 88888.00 2011-07-14 05:54:01.625 195 12567.05 189.65 55038.30 88888.00 2011-07-14 05:54:01.750 195 12567.10 189.68 55038.30 88888.00 2011-07-14 05:54:01.875 195 12567.05 189.65 55038.30 88888.00 2011-07-14 05:54:02.000 195 12566.98 189.62 55038.25 88888.00 2011-07-14 05:54:02.125 195 12566.98 189.65 55038.25 88888.00 2011-07-14 05:54:02.250 195 12566.98 189.57 55038.25 88888.00 2011-07-14 05:54:02.375 195 12566.95 189.60 55038.25 88888.00 2011-07-14 05:54:02.500 195 12566.95 189.60 55038.28 88888.00 2011-07-14 05:54:02.625 195 12567.08 189.60 55038.28 88888.00 2011-07-14 05:54:02.750 195 12567.15 189.62 55038.30 88888.00 2011-07-14 05:54:02.875 195 12567.08 189.62 55038.30 88888.00 2011-07-14 05:54:03.000 195 12567.02 189.62 55038.30 88888.00 2011-07-14 05:54:03.125 195 12566.98 189.62 55038.28 88888.00 2011-07-14 05:54:03.250 195 12566.98 189.62 55038.30 88888.00 2011-07-14 05:54:03.375 195 12567.02 189.62 55038.30 88888.00 2011-07-14 05:54:03.500 195 12567.02 189.62 55038.30 88888.00 2011-07-14 05:54:03.625 195 12566.98 189.65 55038.28 88888.00 2011-07-14 05:54:03.750 195 12567.00 189.62 55038.30 88888.00 2011-07-14 05:54:03.875 195 12567.02 189.65 55038.30 88888.00 2011-07-14 05:54:04.000 195 12567.05 189.60 55038.25 88888.00 2011-07-14 05:54:04.125 195 12567.08 189.57 55038.28 88888.00 2011-07-14 05:54:04.250 195 12567.10 189.57 55038.30 88888.00 2011-07-14 05:54:04.375 195 12567.17 189.60 55038.30 88888.00 2011-07-14 05:54:04.500 195 12567.15 189.62 55038.30 88888.00 2011-07-14 05:54:04.625 195 12567.08 189.55 55038.28 88888.00 2011-07-14 05:54:04.750 195 12567.02 189.57 55038.25 88888.00 2011-07-14 05:54:04.875 195 12567.05 189.55 55038.25 88888.00 2011-07-14 05:54:05.000 195 12567.12 189.55 55038.20 88888.00 2011-07-14 05:54:05.125 195 12567.10 189.57 55038.22 88888.00 2011-07-14 05:54:05.250 195 12567.10 189.60 55038.28 88888.00 2011-07-14 05:54:05.375 195 12567.15 189.60 55038.25 88888.00 2011-07-14 05:54:05.500 195 12567.15 189.57 55038.22 88888.00 2011-07-14 05:54:05.625 195 12567.12 189.57 55038.25 88888.00 2011-07-14 05:54:05.750 195 12567.15 189.55 55038.25 88888.00 2011-07-14 05:54:05.875 195 12567.15 189.60 55038.25 88888.00 2011-07-14 05:54:06.000 195 12567.15 189.62 55038.28 88888.00 2011-07-14 05:54:06.125 195 12567.17 189.62 55038.28 88888.00 2011-07-14 05:54:06.250 195 12567.17 189.60 55038.28 88888.00 2011-07-14 05:54:06.375 195 12567.25 189.60 55038.25 88888.00 2011-07-14 05:54:06.500 195 12567.25 189.57 55038.25 88888.00 2011-07-14 05:54:06.625 195 12567.23 189.57 55038.22 88888.00 2011-07-14 05:54:06.750 195 12567.20 189.60 55038.22 88888.00 2011-07-14 05:54:06.875 195 12567.15 189.60 55038.22 88888.00 2011-07-14 05:54:07.000 195 12567.20 189.62 55038.25 88888.00 2011-07-14 05:54:07.125 195 12567.25 189.65 55038.25 88888.00 2011-07-14 05:54:07.250 195 12567.23 189.62 55038.28 88888.00 2011-07-14 05:54:07.375 195 12567.23 189.62 55038.25 88888.00 2011-07-14 05:54:07.500 195 12567.23 189.60 55038.25 88888.00 2011-07-14 05:54:07.625 195 12567.23 189.60 55038.22 88888.00 2011-07-14 05:54:07.750 195 12567.25 189.60 55038.20 88888.00 2011-07-14 05:54:07.875 195 12567.27 189.62 55038.22 88888.00 2011-07-14 05:54:08.000 195 12567.23 189.62 55038.20 88888.00 2011-07-14 05:54:08.125 195 12567.17 189.62 55038.22 88888.00 2011-07-14 05:54:08.250 195 12567.20 189.65 55038.25 88888.00 2011-07-14 05:54:08.375 195 12567.27 189.62 55038.28 88888.00 2011-07-14 05:54:08.500 195 12567.25 189.60 55038.22 88888.00 2011-07-14 05:54:08.625 195 12567.25 189.60 55038.22 88888.00 2011-07-14 05:54:08.750 195 12567.30 189.62 55038.20 88888.00 2011-07-14 05:54:08.875 195 12567.25 189.60 55038.25 88888.00 2011-07-14 05:54:09.000 195 12567.23 189.57 55038.22 88888.00 2011-07-14 05:54:09.125 195 12567.27 189.57 55038.20 88888.00 2011-07-14 05:54:09.250 195 12567.30 189.57 55038.25 88888.00 2011-07-14 05:54:09.375 195 12567.27 189.62 55038.25 88888.00 2011-07-14 05:54:09.500 195 12567.25 189.62 55038.25 88888.00 2011-07-14 05:54:09.625 195 12567.23 189.65 55038.25 88888.00 2011-07-14 05:54:09.750 195 12567.23 189.65 55038.28 88888.00 2011-07-14 05:54:09.875 195 12567.20 189.62 55038.25 88888.00 2011-07-14 05:54:10.000 195 12567.17 189.60 55038.22 88888.00 2011-07-14 05:54:10.125 195 12567.20 189.60 55038.22 88888.00 2011-07-14 05:54:10.250 195 12567.25 189.57 55038.25 88888.00 2011-07-14 05:54:10.375 195 12567.30 189.57 55038.20 88888.00 2011-07-14 05:54:10.500 195 12567.23 189.55 55038.22 88888.00 2011-07-14 05:54:10.625 195 12567.17 189.57 55038.22 88888.00 2011-07-14 05:54:10.750 195 12567.23 189.60 55038.22 88888.00 2011-07-14 05:54:10.875 195 12567.30 189.62 55038.22 88888.00 2011-07-14 05:54:11.000 195 12567.35 189.65 55038.20 88888.00 2011-07-14 05:54:11.125 195 12567.30 189.65 55038.20 88888.00 2011-07-14 05:54:11.250 195 12567.23 189.57 55038.22 88888.00 2011-07-14 05:54:11.375 195 12567.27 189.62 55038.20 88888.00 2011-07-14 05:54:11.500 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:11.625 195 12567.38 189.65 55038.25 88888.00 2011-07-14 05:54:11.750 195 12567.30 189.65 55038.25 88888.00 2011-07-14 05:54:11.875 195 12567.27 189.65 55038.22 88888.00 2011-07-14 05:54:12.000 195 12567.30 189.62 55038.20 88888.00 2011-07-14 05:54:12.125 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:12.250 195 12567.33 189.60 55038.20 88888.00 2011-07-14 05:54:12.375 195 12567.33 189.60 55038.22 88888.00 2011-07-14 05:54:12.500 195 12567.30 189.60 55038.22 88888.00 2011-07-14 05:54:12.625 195 12567.25 189.60 55038.22 88888.00 2011-07-14 05:54:12.750 195 12567.33 189.65 55038.20 88888.00 2011-07-14 05:54:12.875 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:13.000 195 12567.35 189.65 55038.20 88888.00 2011-07-14 05:54:13.125 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:13.250 195 12567.33 189.62 55038.22 88888.00 2011-07-14 05:54:13.375 195 12567.35 189.68 55038.22 88888.00 2011-07-14 05:54:13.500 195 12567.35 189.68 55038.22 88888.00 2011-07-14 05:54:13.625 195 12567.35 189.65 55038.22 88888.00 2011-07-14 05:54:13.750 195 12567.33 189.62 55038.20 88888.00 2011-07-14 05:54:13.875 195 12567.38 189.62 55038.18 88888.00 2011-07-14 05:54:14.000 195 12567.42 189.62 55038.20 88888.00 2011-07-14 05:54:14.125 195 12567.38 189.62 55038.25 88888.00 2011-07-14 05:54:14.250 195 12567.20 189.57 55038.20 88888.00 2011-07-14 05:54:14.375 195 12567.23 189.60 55038.20 88888.00 2011-07-14 05:54:14.500 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:14.625 195 12567.45 189.62 55038.20 88888.00 2011-07-14 05:54:14.750 195 12567.42 189.65 55038.20 88888.00 2011-07-14 05:54:14.875 195 12567.38 189.68 55038.22 88888.00 2011-07-14 05:54:15.000 195 12567.40 189.62 55038.20 88888.00 2011-07-14 05:54:15.125 195 12567.42 189.62 55038.20 88888.00 2011-07-14 05:54:15.250 195 12567.40 189.62 55038.20 88888.00 2011-07-14 05:54:15.375 195 12567.42 189.65 55038.22 88888.00 2011-07-14 05:54:15.500 195 12567.42 189.68 55038.22 88888.00 2011-07-14 05:54:15.625 195 12567.35 189.62 55038.22 88888.00 2011-07-14 05:54:15.750 195 12567.30 189.62 55038.20 88888.00 2011-07-14 05:54:15.875 195 12567.27 189.62 55038.20 88888.00 2011-07-14 05:54:16.000 195 12567.33 189.62 55038.18 88888.00 2011-07-14 05:54:16.125 195 12567.38 189.62 55038.18 88888.00 2011-07-14 05:54:16.250 195 12567.42 189.62 55038.20 88888.00 2011-07-14 05:54:16.375 195 12567.42 189.62 55038.20 88888.00 2011-07-14 05:54:16.500 195 12567.40 189.62 55038.20 88888.00 2011-07-14 05:54:16.625 195 12567.42 189.65 55038.22 88888.00 2011-07-14 05:54:16.750 195 12567.45 189.65 55038.22 88888.00 2011-07-14 05:54:16.875 195 12567.38 189.65 55038.20 88888.00 2011-07-14 05:54:17.000 195 12567.38 189.62 55038.20 88888.00 2011-07-14 05:54:17.125 195 12567.42 189.60 55038.22 88888.00 2011-07-14 05:54:17.250 195 12567.45 189.62 55038.20 88888.00 2011-07-14 05:54:17.375 195 12567.42 189.62 55038.18 88888.00 2011-07-14 05:54:17.500 195 12567.40 189.62 55038.18 88888.00 2011-07-14 05:54:17.625 195 12567.40 189.62 55038.20 88888.00 2011-07-14 05:54:17.750 195 12567.40 189.60 55038.18 88888.00 2011-07-14 05:54:17.875 195 12567.45 189.60 55038.18 88888.00 2011-07-14 05:54:18.000 195 12567.50 189.60 55038.18 88888.00 2011-07-14 05:54:18.125 195 12567.50 189.60 55038.18 88888.00 2011-07-14 05:54:18.250 195 12567.45 189.57 55038.18 88888.00 2011-07-14 05:54:18.375 195 12567.50 189.60 55038.18 88888.00 2011-07-14 05:54:18.500 195 12567.42 189.60 55038.18 88888.00 2011-07-14 05:54:18.625 195 12567.42 189.60 55038.18 88888.00 2011-07-14 05:54:18.750 195 12567.48 189.57 55038.18 88888.00 2011-07-14 05:54:18.875 195 12567.48 189.60 55038.18 88888.00 2011-07-14 05:54:19.000 195 12567.45 189.57 55038.15 88888.00 2011-07-14 05:54:19.125 195 12567.48 189.62 55038.20 88888.00 2011-07-14 05:54:19.250 195 12567.48 189.62 55038.22 88888.00 2011-07-14 05:54:19.375 195 12567.45 189.60 55038.18 88888.00 2011-07-14 05:54:19.500 195 12567.40 189.60 55038.18 88888.00 2011-07-14 05:54:19.625 195 12567.48 189.62 55038.18 88888.00 2011-07-14 05:54:19.750 195 12567.58 189.60 55038.18 88888.00 2011-07-14 05:54:19.875 195 12567.62 189.57 55038.18 88888.00 2011-07-14 05:54:20.000 195 12567.65 189.60 55038.15 88888.00 2011-07-14 05:54:20.125 195 12567.60 189.60 55038.18 88888.00 2011-07-14 05:54:20.250 195 12567.60 189.60 55038.15 88888.00 2011-07-14 05:54:20.375 195 12567.62 189.60 55038.15 88888.00 2011-07-14 05:54:20.500 195 12567.65 189.60 55038.15 88888.00 2011-07-14 05:54:20.625 195 12567.62 189.57 55038.15 88888.00 2011-07-14 05:54:20.750 195 12567.60 189.57 55038.12 88888.00 2011-07-14 05:54:20.875 195 12567.55 189.57 55038.18 88888.00 2011-07-14 05:54:21.000 195 12567.58 189.60 55038.18 88888.00 2011-07-14 05:54:21.125 195 12567.58 189.60 55038.22 88888.00 2011-07-14 05:54:21.250 195 12567.58 189.62 55038.18 88888.00 2011-07-14 05:54:21.375 195 12567.60 189.62 55038.18 88888.00 2011-07-14 05:54:21.500 195 12567.58 189.57 55038.18 88888.00 2011-07-14 05:54:21.625 195 12567.62 189.60 55038.18 88888.00 2011-07-14 05:54:21.750 195 12567.65 189.62 55038.20 88888.00 2011-07-14 05:54:21.875 195 12567.62 189.62 55038.15 88888.00 2011-07-14 05:54:22.000 195 12567.60 189.62 55038.15 88888.00 2011-07-14 05:54:22.125 195 12567.58 189.60 55038.18 88888.00 2011-07-14 05:54:22.250 195 12567.55 189.60 55038.18 88888.00 2011-07-14 05:54:22.375 195 12567.60 189.62 55038.20 88888.00 2011-07-14 05:54:22.500 195 12567.65 189.65 55038.20 88888.00 2011-07-14 05:54:22.625 195 12567.65 189.60 55038.18 88888.00 2011-07-14 05:54:22.750 195 12567.62 189.60 55038.18 88888.00 2011-07-14 05:54:22.875 195 12567.62 189.62 55038.15 88888.00 2011-07-14 05:54:23.000 195 12567.60 189.60 55038.12 88888.00 2011-07-14 05:54:23.125 195 12567.60 189.60 55038.12 88888.00 2011-07-14 05:54:23.250 195 12567.60 189.57 55038.15 88888.00 2011-07-14 05:54:23.375 195 12567.62 189.57 55038.10 88888.00 2011-07-14 05:54:23.500 195 12567.60 189.57 55038.12 88888.00 2011-07-14 05:54:23.625 195 12567.60 189.60 55038.15 88888.00 2011-07-14 05:54:23.750 195 12567.58 189.60 55038.18 88888.00 2011-07-14 05:54:23.875 195 12567.52 189.60 55038.15 88888.00 2011-07-14 05:54:24.000 195 12567.52 189.57 55038.12 88888.00 2011-07-14 05:54:24.125 195 12567.50 189.57 55038.12 88888.00 2011-07-14 05:54:24.250 195 12567.48 189.60 55038.18 88888.00 2011-07-14 05:54:24.375 195 12567.58 189.60 55038.15 88888.00 2011-07-14 05:54:24.500 195 12567.60 189.60 55038.18 88888.00 2011-07-14 05:54:24.625 195 12567.55 189.60 55038.15 88888.00 2011-07-14 05:54:24.750 195 12567.55 189.60 55038.15 88888.00 2011-07-14 05:54:24.875 195 12567.62 189.57 55038.15 88888.00 2011-07-14 05:54:25.000 195 12567.67 189.65 55038.18 88888.00 2011-07-14 05:54:25.125 195 12567.62 189.57 55038.18 88888.00 2011-07-14 05:54:25.250 195 12567.58 189.55 55038.15 88888.00 2011-07-14 05:54:25.375 195 12567.65 189.55 55038.15 88888.00 2011-07-14 05:54:25.500 195 12567.62 189.53 55038.12 88888.00 2011-07-14 05:54:25.625 195 12567.62 189.55 55038.12 88888.00 2011-07-14 05:54:25.750 195 12567.58 189.55 55038.15 88888.00 2011-07-14 05:54:25.875 195 12567.60 189.55 55038.18 88888.00 2011-07-14 05:54:26.000 195 12567.65 189.55 55038.18 88888.00 2011-07-14 05:54:26.125 195 12567.65 189.60 55038.15 88888.00 2011-07-14 05:54:26.250 195 12567.60 189.57 55038.12 88888.00 2011-07-14 05:54:26.375 195 12567.60 189.60 55038.12 88888.00 2011-07-14 05:54:26.500 195 12567.58 189.57 55038.12 88888.00 2011-07-14 05:54:26.625 195 12567.62 189.55 55038.12 88888.00 2011-07-14 05:54:26.750 195 12567.67 189.55 55038.15 88888.00 2011-07-14 05:54:26.875 195 12567.67 189.55 55038.10 88888.00 2011-07-14 05:54:27.000 195 12567.67 189.55 55038.10 88888.00 2011-07-14 05:54:27.125 195 12567.67 189.55 55038.12 88888.00 2011-07-14 05:54:27.250 195 12567.65 189.55 55038.15 88888.00 2011-07-14 05:54:27.375 195 12567.62 189.57 55038.12 88888.00 2011-07-14 05:54:27.500 195 12567.65 189.55 55038.12 88888.00 2011-07-14 05:54:27.625 195 12567.67 189.55 55038.12 88888.00 2011-07-14 05:54:27.750 195 12567.65 189.50 55038.10 88888.00 2011-07-14 05:54:27.875 195 12567.67 189.50 55038.10 88888.00 2011-07-14 05:54:28.000 195 12567.70 189.53 55038.12 88888.00 2011-07-14 05:54:28.125 195 12567.67 189.50 55038.12 88888.00 2011-07-14 05:54:28.250 195 12567.65 189.53 55038.18 88888.00 2011-07-14 05:54:28.375 195 12567.67 189.57 55038.18 88888.00 2011-07-14 05:54:28.500 195 12567.67 189.57 55038.15 88888.00 2011-07-14 05:54:28.625 195 12567.65 189.53 55038.15 88888.00 2011-07-14 05:54:28.750 195 12567.70 189.53 55038.12 88888.00 2011-07-14 05:54:28.875 195 12567.65 189.53 55038.12 88888.00 2011-07-14 05:54:29.000 195 12567.65 189.55 55038.10 88888.00 2011-07-14 05:54:29.125 195 12567.70 189.55 55038.12 88888.00 2011-07-14 05:54:29.250 195 12567.65 189.53 55038.12 88888.00 2011-07-14 05:54:29.375 195 12567.62 189.53 55038.10 88888.00 2011-07-14 05:54:29.500 195 12567.62 189.53 55038.10 88888.00 2011-07-14 05:54:29.625 195 12567.70 189.57 55038.10 88888.00 2011-07-14 05:54:29.750 195 12567.70 189.55 55038.15 88888.00 2011-07-14 05:54:29.875 195 12567.67 189.53 55038.12 88888.00 2011-07-14 05:54:30.000 195 12567.67 189.50 55038.15 88888.00 2011-07-14 05:54:30.125 195 12567.75 189.53 55038.12 88888.00 2011-07-14 05:54:30.250 195 12567.75 189.47 55038.10 88888.00 2011-07-14 05:54:30.375 195 12567.77 189.50 55038.10 88888.00 2011-07-14 05:54:30.500 195 12567.77 189.50 55038.10 88888.00 2011-07-14 05:54:30.625 195 12567.77 189.53 55038.10 88888.00 2011-07-14 05:54:30.750 195 12567.80 189.53 55038.15 88888.00 2011-07-14 05:54:30.875 195 12567.80 189.53 55038.15 88888.00 2011-07-14 05:54:31.000 195 12567.80 189.50 55038.12 88888.00 2011-07-14 05:54:31.125 195 12567.77 189.53 55038.10 88888.00 2011-07-14 05:54:31.250 195 12567.67 189.50 55038.12 88888.00 2011-07-14 05:54:31.375 195 12567.75 189.50 55038.10 88888.00 2011-07-14 05:54:31.500 195 12567.80 189.53 55038.12 88888.00 2011-07-14 05:54:31.625 195 12567.83 189.50 55038.10 88888.00 2011-07-14 05:54:31.750 195 12567.83 189.47 55038.10 88888.00 2011-07-14 05:54:31.875 195 12567.77 189.50 55038.12 88888.00 2011-07-14 05:54:32.000 195 12567.80 189.53 55038.15 88888.00 2011-07-14 05:54:32.125 195 12567.80 189.53 55038.12 88888.00 2011-07-14 05:54:32.250 195 12567.77 189.47 55038.10 88888.00 2011-07-14 05:54:32.375 195 12567.77 189.50 55038.10 88888.00 2011-07-14 05:54:32.500 195 12567.75 189.50 55038.10 88888.00 2011-07-14 05:54:32.625 195 12567.75 189.47 55038.10 88888.00 2011-07-14 05:54:32.750 195 12567.75 189.50 55038.10 88888.00 2011-07-14 05:54:32.875 195 12567.77 189.50 55038.15 88888.00 2011-07-14 05:54:33.000 195 12567.83 189.55 55038.15 88888.00 2011-07-14 05:54:33.125 195 12567.88 189.53 55038.10 88888.00 2011-07-14 05:54:33.250 195 12567.80 189.50 55038.10 88888.00 2011-07-14 05:54:33.375 195 12567.77 189.47 55038.10 88888.00 2011-07-14 05:54:33.500 195 12567.83 189.50 55038.12 88888.00 2011-07-14 05:54:33.625 195 12567.88 189.53 55038.10 88888.00 2011-07-14 05:54:33.750 195 12567.83 189.47 55038.10 88888.00 2011-07-14 05:54:33.875 195 12567.85 189.50 55038.12 88888.00 2011-07-14 05:54:34.000 195 12567.88 189.53 55038.15 88888.00 2011-07-14 05:54:34.125 195 12567.90 189.50 55038.18 88888.00 2011-07-14 05:54:34.250 195 12567.83 189.43 55038.12 88888.00 2011-07-14 05:54:34.375 195 12567.85 189.47 55038.12 88888.00 2011-07-14 05:54:34.500 195 12567.85 189.50 55038.15 88888.00 2011-07-14 05:54:34.625 195 12567.88 189.50 55038.12 88888.00 2011-07-14 05:54:34.750 195 12567.92 189.50 55038.15 88888.00 2011-07-14 05:54:34.875 195 12567.92 189.50 55038.15 88888.00 2011-07-14 05:54:35.000 195 12567.90 189.50 55038.15 88888.00 2011-07-14 05:54:35.125 195 12567.88 189.50 55038.12 88888.00 2011-07-14 05:54:35.250 195 12567.88 189.50 55038.15 88888.00 2011-07-14 05:54:35.375 195 12567.98 189.50 55038.15 88888.00 2011-07-14 05:54:35.500 195 12567.95 189.50 55038.18 88888.00 2011-07-14 05:54:35.625 195 12567.90 189.47 55038.18 88888.00 2011-07-14 05:54:35.750 195 12567.92 189.53 55038.15 88888.00 2011-07-14 05:54:35.875 195 12567.98 189.55 55038.18 88888.00 2011-07-14 05:54:36.000 195 12568.02 189.50 55038.10 88888.00 2011-07-14 05:54:36.125 195 12568.00 189.47 55038.07 88888.00 2011-07-14 05:54:36.250 195 12567.92 189.43 55038.05 88888.00 2011-07-14 05:54:36.375 195 12567.92 189.47 55038.07 88888.00 2011-07-14 05:54:36.500 195 12567.98 189.50 55038.10 88888.00 2011-07-14 05:54:36.625 195 12567.92 189.45 55038.10 88888.00 2011-07-14 05:54:36.750 195 12567.92 189.45 55038.12 88888.00 2011-07-14 05:54:36.875 195 12567.92 189.47 55038.15 88888.00 2011-07-14 05:54:37.000 195 12567.95 189.45 55038.12 88888.00 2011-07-14 05:54:37.125 195 12567.95 189.47 55038.12 88888.00 2011-07-14 05:54:37.250 195 12567.90 189.47 55038.18 88888.00 2011-07-14 05:54:37.375 195 12567.95 189.47 55038.15 88888.00 2011-07-14 05:54:37.500 195 12567.98 189.47 55038.15 88888.00 2011-07-14 05:54:37.625 195 12567.95 189.47 55038.15 88888.00 2011-07-14 05:54:37.750 195 12567.90 189.50 55038.18 88888.00 2011-07-14 05:54:37.875 195 12567.88 189.50 55038.15 88888.00 2011-07-14 05:54:38.000 195 12567.88 189.50 55038.10 88888.00 2011-07-14 05:54:38.125 195 12567.88 189.47 55038.10 88888.00 2011-07-14 05:54:38.250 195 12567.85 189.47 55038.12 88888.00 2011-07-14 05:54:38.375 195 12567.92 189.47 55038.10 88888.00 2011-07-14 05:54:38.500 195 12567.92 189.50 55038.12 88888.00 2011-07-14 05:54:38.625 195 12567.92 189.47 55038.12 88888.00 2011-07-14 05:54:38.750 195 12567.92 189.47 55038.12 88888.00 2011-07-14 05:54:38.875 195 12567.92 189.45 55038.10 88888.00 2011-07-14 05:54:39.000 195 12567.95 189.45 55038.10 88888.00 2011-07-14 05:54:39.125 195 12567.90 189.45 55038.10 88888.00 2011-07-14 05:54:39.250 195 12567.92 189.45 55038.10 88888.00 2011-07-14 05:54:39.375 195 12567.95 189.43 55038.12 88888.00 2011-07-14 05:54:39.500 195 12567.95 189.45 55038.10 88888.00 2011-07-14 05:54:39.625 195 12567.95 189.45 55038.10 88888.00 2011-07-14 05:54:39.750 195 12567.95 189.47 55038.10 88888.00 2011-07-14 05:54:39.875 195 12567.95 189.47 55038.12 88888.00 2011-07-14 05:54:40.000 195 12567.90 189.47 55038.12 88888.00 2011-07-14 05:54:40.125 195 12567.90 189.47 55038.12 88888.00 2011-07-14 05:54:40.250 195 12567.90 189.45 55038.12 88888.00 2011-07-14 05:54:40.375 195 12568.00 189.45 55038.07 88888.00 2011-07-14 05:54:40.500 195 12568.00 189.50 55038.10 88888.00 2011-07-14 05:54:40.625 195 12567.98 189.50 55038.12 88888.00 2011-07-14 05:54:40.750 195 12567.92 189.45 55038.12 88888.00 2011-07-14 05:54:40.875 195 12567.85 189.47 55038.15 88888.00 2011-07-14 05:54:41.000 195 12567.85 189.47 55038.12 88888.00 2011-07-14 05:54:41.125 195 12567.88 189.45 55038.10 88888.00 2011-07-14 05:54:41.250 195 12567.88 189.43 55038.12 88888.00 2011-07-14 05:54:41.375 195 12567.83 189.47 55038.12 88888.00 2011-07-14 05:54:41.500 195 12567.83 189.53 55038.15 88888.00 2011-07-14 05:54:41.625 195 12567.90 189.53 55038.15 88888.00 2011-07-14 05:54:41.750 195 12567.98 189.50 55038.15 88888.00 2011-07-14 05:54:41.875 195 12567.98 189.50 55038.18 88888.00 2011-07-14 05:54:42.000 195 12567.95 189.50 55038.15 88888.00 2011-07-14 05:54:42.125 195 12567.92 189.47 55038.12 88888.00 2011-07-14 05:54:42.250 195 12567.90 189.43 55038.10 88888.00 2011-07-14 05:54:42.375 195 12567.92 189.43 55038.10 88888.00 2011-07-14 05:54:42.500 195 12567.98 189.47 55038.12 88888.00 2011-07-14 05:54:42.625 195 12568.00 189.47 55038.10 88888.00 2011-07-14 05:54:42.750 195 12567.98 189.47 55038.12 88888.00 2011-07-14 05:54:42.875 195 12567.98 189.47 55038.10 88888.00 2011-07-14 05:54:43.000 195 12567.98 189.45 55038.07 88888.00 2011-07-14 05:54:43.125 195 12567.98 189.45 55038.10 88888.00 2011-07-14 05:54:43.250 195 12567.98 189.40 55038.12 88888.00 2011-07-14 05:54:43.375 195 12568.10 189.47 55038.15 88888.00 2011-07-14 05:54:43.500 195 12568.08 189.50 55038.15 88888.00 2011-07-14 05:54:43.625 195 12567.98 189.45 55038.10 88888.00 2011-07-14 05:54:43.750 195 12567.98 189.38 55038.07 88888.00 2011-07-14 05:54:43.875 195 12567.98 189.43 55038.10 88888.00 2011-07-14 05:54:44.000 195 12568.02 189.43 55038.15 88888.00 2011-07-14 05:54:44.125 195 12568.05 189.47 55038.15 88888.00 2011-07-14 05:54:44.250 195 12567.98 189.43 55038.12 88888.00 2011-07-14 05:54:44.375 195 12567.90 189.43 55038.12 88888.00 2011-07-14 05:54:44.500 195 12567.90 189.45 55038.12 88888.00 2011-07-14 05:54:44.625 195 12567.95 189.40 55038.10 88888.00 2011-07-14 05:54:44.750 195 12568.00 189.40 55038.10 88888.00 2011-07-14 05:54:44.875 195 12568.05 189.45 55038.12 88888.00 2011-07-14 05:54:45.000 195 12568.08 189.47 55038.12 88888.00 2011-07-14 05:54:45.125 195 12568.00 189.45 55038.12 88888.00 2011-07-14 05:54:45.250 195 12567.98 189.38 55038.10 88888.00 2011-07-14 05:54:45.375 195 12568.02 189.43 55038.07 88888.00 2011-07-14 05:54:45.500 195 12568.08 189.45 55038.10 88888.00 2011-07-14 05:54:45.625 195 12568.05 189.47 55038.12 88888.00 2011-07-14 05:54:45.750 195 12568.00 189.50 55038.15 88888.00 2011-07-14 05:54:45.875 195 12567.95 189.45 55038.10 88888.00 2011-07-14 05:54:46.000 195 12567.95 189.40 55038.07 88888.00 2011-07-14 05:54:46.125 195 12567.98 189.40 55038.07 88888.00 2011-07-14 05:54:46.250 195 12568.00 189.40 55038.10 88888.00 2011-07-14 05:54:46.375 195 12568.02 189.45 55038.07 88888.00 2011-07-14 05:54:46.500 195 12568.00 189.47 55038.10 88888.00 2011-07-14 05:54:46.625 195 12568.05 189.50 55038.10 88888.00 2011-07-14 05:54:46.750 195 12568.05 189.47 55038.12 88888.00 2011-07-14 05:54:46.875 195 12568.05 189.45 55038.12 88888.00 2011-07-14 05:54:47.000 195 12567.98 189.45 55038.10 88888.00 2011-07-14 05:54:47.125 195 12567.92 189.40 55038.07 88888.00 2011-07-14 05:54:47.250 195 12567.90 189.40 55038.10 88888.00 2011-07-14 05:54:47.375 195 12567.90 189.38 55038.10 88888.00 2011-07-14 05:54:47.500 195 12567.90 189.40 55038.10 88888.00 2011-07-14 05:54:47.625 195 12567.92 189.43 55038.10 88888.00 2011-07-14 05:54:47.750 195 12567.90 189.45 55038.12 88888.00 2011-07-14 05:54:47.875 195 12567.92 189.47 55038.15 88888.00 2011-07-14 05:54:48.000 195 12567.95 189.45 55038.07 88888.00 2011-07-14 05:54:48.125 195 12567.90 189.43 55038.07 88888.00 2011-07-14 05:54:48.250 195 12567.90 189.45 55038.12 88888.00 2011-07-14 05:54:48.375 195 12567.95 189.43 55038.12 88888.00 2011-07-14 05:54:48.500 195 12567.98 189.43 55038.10 88888.00 2011-07-14 05:54:48.625 195 12567.98 189.43 55038.15 88888.00 2011-07-14 05:54:48.750 195 12568.00 189.45 55038.15 88888.00 2011-07-14 05:54:48.875 195 12567.98 189.45 55038.12 88888.00 2011-07-14 05:54:49.000 195 12568.00 189.47 55038.10 88888.00 2011-07-14 05:54:49.125 195 12568.00 189.47 55038.15 88888.00 2011-07-14 05:54:49.250 195 12568.02 189.45 55038.15 88888.00 2011-07-14 05:54:49.375 195 12568.02 189.43 55038.15 88888.00 2011-07-14 05:54:49.500 195 12567.95 189.43 55038.12 88888.00 2011-07-14 05:54:49.625 195 12567.90 189.43 55038.12 88888.00 2011-07-14 05:54:49.750 195 12567.92 189.45 55038.12 88888.00 2011-07-14 05:54:49.875 195 12567.92 189.45 55038.15 88888.00 2011-07-14 05:54:50.000 195 12567.88 189.45 55038.12 88888.00 2011-07-14 05:54:50.125 195 12567.98 189.45 55038.12 88888.00 2011-07-14 05:54:50.250 195 12568.02 189.47 55038.15 88888.00 2011-07-14 05:54:50.375 195 12568.08 189.50 55038.15 88888.00 2011-07-14 05:54:50.500 195 12568.02 189.47 55038.12 88888.00 2011-07-14 05:54:50.625 195 12567.95 189.43 55038.12 88888.00 2011-07-14 05:54:50.750 195 12567.95 189.43 55038.12 88888.00 2011-07-14 05:54:50.875 195 12567.95 189.43 55038.10 88888.00 2011-07-14 05:54:51.000 195 12567.95 189.45 55038.10 88888.00 2011-07-14 05:54:51.125 195 12567.95 189.45 55038.12 88888.00 2011-07-14 05:54:51.250 195 12567.92 189.45 55038.15 88888.00 2011-07-14 05:54:51.375 195 12568.00 189.47 55038.12 88888.00 2011-07-14 05:54:51.500 195 12567.98 189.45 55038.15 88888.00 2011-07-14 05:54:51.625 195 12567.95 189.45 55038.15 88888.00 2011-07-14 05:54:51.750 195 12568.00 189.47 55038.15 88888.00 2011-07-14 05:54:51.875 195 12568.00 189.47 55038.12 88888.00 2011-07-14 05:54:52.000 195 12568.00 189.45 55038.12 88888.00 2011-07-14 05:54:52.125 195 12568.02 189.45 55038.12 88888.00 2011-07-14 05:54:52.250 195 12568.00 189.45 55038.15 88888.00 2011-07-14 05:54:52.375 195 12568.00 189.47 55038.15 88888.00 2011-07-14 05:54:52.500 195 12568.00 189.45 55038.12 88888.00 2011-07-14 05:54:52.625 195 12568.02 189.47 55038.10 88888.00 2011-07-14 05:54:52.750 195 12568.00 189.45 55038.10 88888.00 2011-07-14 05:54:52.875 195 12567.95 189.45 55038.15 88888.00 2011-07-14 05:54:53.000 195 12567.98 189.47 55038.12 88888.00 2011-07-14 05:54:53.125 195 12568.00 189.47 55038.10 88888.00 2011-07-14 05:54:53.250 195 12568.00 189.47 55038.12 88888.00 2011-07-14 05:54:53.375 195 12568.02 189.50 55038.10 88888.00 2011-07-14 05:54:53.500 195 12568.00 189.47 55038.10 88888.00 2011-07-14 05:54:53.625 195 12568.08 189.47 55038.10 88888.00 2011-07-14 05:54:53.750 195 12568.08 189.45 55038.07 88888.00 2011-07-14 05:54:53.875 195 12567.98 189.47 55038.07 88888.00 2011-07-14 05:54:54.000 195 12568.00 189.47 55038.07 88888.00 2011-07-14 05:54:54.125 195 12568.02 189.45 55038.07 88888.00 2011-07-14 05:54:54.250 195 12568.05 189.43 55038.05 88888.00 2011-07-14 05:54:54.375 195 12568.08 189.45 55038.05 88888.00 2011-07-14 05:54:54.500 195 12568.08 189.45 55038.07 88888.00 2011-07-14 05:54:54.625 195 12568.05 189.50 55038.07 88888.00 2011-07-14 05:54:54.750 195 12568.08 189.53 55038.07 88888.00 2011-07-14 05:54:54.875 195 12568.05 189.53 55038.07 88888.00 2011-07-14 05:54:55.000 195 12568.02 189.53 55038.07 88888.00 2011-07-14 05:54:55.125 195 12568.02 189.53 55038.10 88888.00 2011-07-14 05:54:55.250 195 12568.02 189.53 55038.10 88888.00 2011-07-14 05:54:55.375 195 12568.08 189.55 55038.10 88888.00 2011-07-14 05:54:55.500 195 12568.05 189.55 55038.10 88888.00 2011-07-14 05:54:55.625 195 12568.08 189.50 55038.07 88888.00 2011-07-14 05:54:55.750 195 12568.08 189.50 55038.10 88888.00 2011-07-14 05:54:55.875 195 12568.05 189.50 55038.10 88888.00 2011-07-14 05:54:56.000 195 12568.08 189.47 55038.07 88888.00 2011-07-14 05:54:56.125 195 12568.08 189.50 55038.10 88888.00 2011-07-14 05:54:56.250 195 12568.08 189.53 55038.12 88888.00 2011-07-14 05:54:56.375 195 12568.15 189.55 55038.10 88888.00 2011-07-14 05:54:56.500 195 12568.10 189.50 55038.07 88888.00 2011-07-14 05:54:56.625 195 12568.02 189.45 55038.05 88888.00 2011-07-14 05:54:56.750 195 12568.00 189.47 55038.05 88888.00 2011-07-14 05:54:56.875 195 12568.02 189.53 55038.05 88888.00 2011-07-14 05:54:57.000 195 12568.05 189.53 55038.05 88888.00 2011-07-14 05:54:57.125 195 12568.02 189.53 55038.05 88888.00 2011-07-14 05:54:57.250 195 12568.00 189.50 55038.07 88888.00 2011-07-14 05:54:57.375 195 12568.02 189.55 55038.07 88888.00 2011-07-14 05:54:57.500 195 12568.08 189.55 55038.10 88888.00 2011-07-14 05:54:57.625 195 12568.02 189.57 55038.10 88888.00 2011-07-14 05:54:57.750 195 12568.00 189.55 55038.07 88888.00 2011-07-14 05:54:57.875 195 12568.05 189.55 55038.07 88888.00 2011-07-14 05:54:58.000 195 12568.08 189.55 55038.10 88888.00 2011-07-14 05:54:58.125 195 12568.08 189.55 55038.10 88888.00 2011-07-14 05:54:58.250 195 12568.02 189.57 55038.12 88888.00 2011-07-14 05:54:58.375 195 12568.08 189.57 55038.10 88888.00 2011-07-14 05:54:58.500 195 12568.10 189.53 55038.05 88888.00 2011-07-14 05:54:58.625 195 12568.15 189.53 55038.05 88888.00 2011-07-14 05:54:58.750 195 12568.12 189.55 55038.05 88888.00 2011-07-14 05:54:58.875 195 12568.10 189.55 55038.03 88888.00 2011-07-14 05:54:59.000 195 12568.08 189.55 55038.03 88888.00 2011-07-14 05:54:59.125 195 12568.08 189.57 55038.05 88888.00 2011-07-14 05:54:59.250 195 12568.05 189.55 55038.07 88888.00 2011-07-14 05:54:59.375 195 12568.00 189.53 55038.05 88888.00 2011-07-14 05:54:59.500 195 12567.95 189.53 55038.05 88888.00 2011-07-14 05:54:59.625 195 12568.05 189.57 55038.07 88888.00 2011-07-14 05:54:59.750 195 12568.08 189.57 55038.07 88888.00 2011-07-14 05:54:59.875 195 12568.05 189.57 55038.07 88888.00 2011-07-14 05:55:00.000 195 12568.05 189.60 55038.05 88888.00 2011-07-14 05:55:00.125 195 12568.05 189.65 55038.07 88888.00 2011-07-14 05:55:00.250 195 12568.02 189.60 55038.07 88888.00 2011-07-14 05:55:00.375 195 12568.05 189.60 55038.05 88888.00 2011-07-14 05:55:00.500 195 12568.02 189.60 55038.05 88888.00 2011-07-14 05:55:00.625 195 12568.10 189.60 55038.03 88888.00 2011-07-14 05:55:00.750 195 12568.12 189.60 55038.03 88888.00 2011-07-14 05:55:00.875 195 12568.17 189.60 55038.05 88888.00 2011-07-14 05:55:01.000 195 12568.20 189.60 55038.05 88888.00 2011-07-14 05:55:01.125 195 12568.20 189.62 55038.07 88888.00 2011-07-14 05:55:01.250 195 12568.12 189.57 55038.05 88888.00 2011-07-14 05:55:01.375 195 12568.10 189.55 55038.00 88888.00 2011-07-14 05:55:01.500 195 12568.12 189.55 55038.00 88888.00 2011-07-14 05:55:01.625 195 12568.17 189.57 55038.03 88888.00 2011-07-14 05:55:01.750 195 12568.20 189.60 55038.05 88888.00 2011-07-14 05:55:01.875 195 12568.17 189.57 55038.03 88888.00 2011-07-14 05:55:02.000 195 12568.17 189.57 55038.00 88888.00 2011-07-14 05:55:02.125 195 12568.17 189.60 55038.03 88888.00 2011-07-14 05:55:02.250 195 12568.15 189.60 55038.03 88888.00 2011-07-14 05:55:02.375 195 12568.17 189.60 55038.05 88888.00 2011-07-14 05:55:02.500 195 12568.17 189.62 55038.03 88888.00 2011-07-14 05:55:02.625 195 12568.17 189.62 55038.03 88888.00 2011-07-14 05:55:02.750 195 12568.17 189.62 55038.03 88888.00 2011-07-14 05:55:02.875 195 12568.15 189.68 55038.03 88888.00 2011-07-14 05:55:03.000 195 12568.15 189.65 55038.03 88888.00 2011-07-14 05:55:03.125 195 12568.10 189.62 55038.05 88888.00 2011-07-14 05:55:03.250 195 12568.12 189.57 55038.03 88888.00 2011-07-14 05:55:03.375 195 12568.15 189.60 55038.00 88888.00 2011-07-14 05:55:03.500 195 12568.15 189.60 55038.00 88888.00 2011-07-14 05:55:03.625 195 12568.17 189.65 55038.00 88888.00 2011-07-14 05:55:03.750 195 12568.23 189.68 55038.00 88888.00 2011-07-14 05:55:03.875 195 12568.20 189.65 55038.03 88888.00 2011-07-14 05:55:04.000 195 12568.15 189.68 55038.03 88888.00 2011-07-14 05:55:04.125 195 12568.17 189.68 55038.05 88888.00 2011-07-14 05:55:04.250 195 12568.20 189.62 55038.05 88888.00 2011-07-14 05:55:04.375 195 12568.23 189.65 55038.03 88888.00 2011-07-14 05:55:04.500 195 12568.17 189.68 55038.05 88888.00 2011-07-14 05:55:04.625 195 12568.12 189.68 55038.05 88888.00 2011-07-14 05:55:04.750 195 12568.15 189.65 55038.05 88888.00 2011-07-14 05:55:04.875 195 12568.20 189.70 55038.05 88888.00 2011-07-14 05:55:05.000 195 12568.25 189.72 55038.03 88888.00 2011-07-14 05:55:05.125 195 12568.25 189.68 55038.03 88888.00 2011-07-14 05:55:05.250 195 12568.23 189.65 55038.03 88888.00 2011-07-14 05:55:05.375 195 12568.27 189.68 55038.00 88888.00 2011-07-14 05:55:05.500 195 12568.35 189.72 55038.03 88888.00 2011-07-14 05:55:05.625 195 12568.35 189.72 55038.03 88888.00 2011-07-14 05:55:05.750 195 12568.30 189.75 55038.00 88888.00 2011-07-14 05:55:05.875 195 12568.30 189.72 55038.00 88888.00 2011-07-14 05:55:06.000 195 12568.40 189.68 55038.00 88888.00 2011-07-14 05:55:06.125 195 12568.33 189.68 55037.95 88888.00 2011-07-14 05:55:06.250 195 12568.20 189.70 55038.00 88888.00 2011-07-14 05:55:06.375 195 12568.23 189.75 55038.00 88888.00 2011-07-14 05:55:06.500 195 12568.30 189.75 55038.03 88888.00 2011-07-14 05:55:06.625 195 12568.33 189.75 55038.03 88888.00 2011-07-14 05:55:06.750 195 12568.33 189.75 55038.00 88888.00 2011-07-14 05:55:06.875 195 12568.30 189.72 55038.00 88888.00 2011-07-14 05:55:07.000 195 12568.30 189.75 55038.00 88888.00 2011-07-14 05:55:07.125 195 12568.30 189.75 55038.00 88888.00 2011-07-14 05:55:07.250 195 12568.25 189.70 55038.00 88888.00 2011-07-14 05:55:07.375 195 12568.30 189.72 55038.03 88888.00 2011-07-14 05:55:07.500 195 12568.27 189.75 55038.03 88888.00 2011-07-14 05:55:07.625 195 12568.23 189.78 55038.03 88888.00 2011-07-14 05:55:07.750 195 12568.20 189.75 55037.97 88888.00 2011-07-14 05:55:07.875 195 12568.27 189.75 55038.00 88888.00 2011-07-14 05:55:08.000 195 12568.33 189.70 55037.97 88888.00 2011-07-14 05:55:08.125 195 12568.33 189.75 55038.00 88888.00 2011-07-14 05:55:08.250 195 12568.35 189.72 55037.97 88888.00 2011-07-14 05:55:08.375 195 12568.40 189.72 55037.95 88888.00 2011-07-14 05:55:08.500 195 12568.38 189.70 55037.97 88888.00 2011-07-14 05:55:08.625 195 12568.30 189.70 55037.97 88888.00 2011-07-14 05:55:08.750 195 12568.33 189.75 55037.97 88888.00 2011-07-14 05:55:08.875 195 12568.38 189.78 55037.97 88888.00 2011-07-14 05:55:09.000 195 12568.38 189.78 55037.95 88888.00 2011-07-14 05:55:09.125 195 12568.35 189.75 55037.95 88888.00 2011-07-14 05:55:09.250 195 12568.35 189.75 55037.93 88888.00 2011-07-14 05:55:09.375 195 12568.40 189.78 55037.95 88888.00 2011-07-14 05:55:09.500 195 12568.40 189.78 55037.97 88888.00 2011-07-14 05:55:09.625 195 12568.40 189.78 55037.97 88888.00 2011-07-14 05:55:09.750 195 12568.40 189.78 55037.97 88888.00 2011-07-14 05:55:09.875 195 12568.40 189.75 55037.97 88888.00 2011-07-14 05:55:10.000 195 12568.45 189.78 55037.97 88888.00 2011-07-14 05:55:10.125 195 12568.45 189.78 55037.97 88888.00 2011-07-14 05:55:10.250 195 12568.48 189.78 55038.00 88888.00 2011-07-14 05:55:10.375 195 12568.52 189.80 55037.97 88888.00 2011-07-14 05:55:10.500 195 12568.48 189.78 55037.97 88888.00 2011-07-14 05:55:10.625 195 12568.42 189.78 55037.95 88888.00 2011-07-14 05:55:10.750 195 12568.42 189.80 55037.93 88888.00 2011-07-14 05:55:10.875 195 12568.42 189.80 55037.95 88888.00 2011-07-14 05:55:11.000 195 12568.40 189.78 55037.95 88888.00 2011-07-14 05:55:11.125 195 12568.35 189.78 55037.93 88888.00 2011-07-14 05:55:11.250 195 12568.33 189.75 55037.93 88888.00 2011-07-14 05:55:11.375 195 12568.35 189.78 55037.88 88888.00 2011-07-14 05:55:11.500 195 12568.38 189.78 55037.90 88888.00 2011-07-14 05:55:11.625 195 12568.35 189.80 55037.95 88888.00 2011-07-14 05:55:11.750 195 12568.38 189.80 55037.95 88888.00 2011-07-14 05:55:11.875 195 12568.38 189.80 55037.95 88888.00 2011-07-14 05:55:12.000 195 12568.40 189.82 55037.93 88888.00 2011-07-14 05:55:12.125 195 12568.38 189.85 55037.95 88888.00 2011-07-14 05:55:12.250 195 12568.40 189.82 55037.95 88888.00 2011-07-14 05:55:12.375 195 12568.48 189.88 55037.95 88888.00 2011-07-14 05:55:12.500 195 12568.42 189.82 55037.95 88888.00 2011-07-14 05:55:12.625 195 12568.40 189.85 55037.93 88888.00 2011-07-14 05:55:12.750 195 12568.45 189.82 55037.93 88888.00 2011-07-14 05:55:12.875 195 12568.45 189.85 55037.88 88888.00 2011-07-14 05:55:13.000 195 12568.48 189.82 55037.85 88888.00 2011-07-14 05:55:13.125 195 12568.48 189.82 55037.93 88888.00 2011-07-14 05:55:13.250 195 12568.48 189.82 55037.95 88888.00 2011-07-14 05:55:13.375 195 12568.50 189.88 55037.93 88888.00 2011-07-14 05:55:13.500 195 12568.48 189.82 55037.90 88888.00 2011-07-14 05:55:13.625 195 12568.42 189.80 55037.88 88888.00 2011-07-14 05:55:13.750 195 12568.50 189.82 55037.88 88888.00 2011-07-14 05:55:13.875 195 12568.55 189.78 55037.88 88888.00 2011-07-14 05:55:14.000 195 12568.58 189.82 55037.85 88888.00 2011-07-14 05:55:14.125 195 12568.60 189.90 55037.88 88888.00 2011-07-14 05:55:14.250 195 12568.58 189.85 55037.90 88888.00 2011-07-14 05:55:14.375 195 12568.55 189.88 55037.88 88888.00 2011-07-14 05:55:14.500 195 12568.58 189.85 55037.88 88888.00 2011-07-14 05:55:14.625 195 12568.67 189.88 55037.90 88888.00 2011-07-14 05:55:14.750 195 12568.73 189.88 55037.93 88888.00 2011-07-14 05:55:14.875 195 12568.70 189.88 55037.93 88888.00 2011-07-14 05:55:15.000 195 12568.62 189.82 55037.88 88888.00 2011-07-14 05:55:15.125 195 12568.62 189.90 55037.90 88888.00 2011-07-14 05:55:15.250 195 12568.65 189.93 55037.95 88888.00 2011-07-14 05:55:15.375 195 12568.73 189.93 55037.97 88888.00 2011-07-14 05:55:15.500 195 12568.67 189.93 55037.93 88888.00 2011-07-14 05:55:15.625 195 12568.62 189.93 55037.90 88888.00 2011-07-14 05:55:15.750 195 12568.65 189.93 55037.93 88888.00 2011-07-14 05:55:15.875 195 12568.73 189.93 55037.93 88888.00 2011-07-14 05:55:16.000 195 12568.73 189.90 55037.93 88888.00 2011-07-14 05:55:16.125 195 12568.70 189.93 55037.95 88888.00 2011-07-14 05:55:16.250 195 12568.67 189.90 55037.93 88888.00 2011-07-14 05:55:16.375 195 12568.65 189.93 55037.90 88888.00 2011-07-14 05:55:16.500 195 12568.62 189.90 55037.90 88888.00 2011-07-14 05:55:16.625 195 12568.67 189.88 55037.90 88888.00 2011-07-14 05:55:16.750 195 12568.70 189.93 55037.90 88888.00 2011-07-14 05:55:16.875 195 12568.70 189.93 55037.88 88888.00 2011-07-14 05:55:17.000 195 12568.70 189.93 55037.85 88888.00 2011-07-14 05:55:17.125 195 12568.70 189.90 55037.88 88888.00 2011-07-14 05:55:17.250 195 12568.73 189.88 55037.88 88888.00 2011-07-14 05:55:17.375 195 12568.75 189.93 55037.88 88888.00 2011-07-14 05:55:17.500 195 12568.77 189.93 55037.90 88888.00 2011-07-14 05:55:17.625 195 12568.75 189.95 55037.90 88888.00 2011-07-14 05:55:17.750 195 12568.75 189.95 55037.90 88888.00 2011-07-14 05:55:17.875 195 12568.75 189.95 55037.88 88888.00 2011-07-14 05:55:18.000 195 12568.77 189.95 55037.88 88888.00 2011-07-14 05:55:18.125 195 12568.75 189.93 55037.88 88888.00 2011-07-14 05:55:18.250 195 12568.70 189.93 55037.90 88888.00 2011-07-14 05:55:18.375 195 12568.75 189.90 55037.88 88888.00 2011-07-14 05:55:18.500 195 12568.77 189.93 55037.85 88888.00 2011-07-14 05:55:18.625 195 12568.83 189.95 55037.88 88888.00 2011-07-14 05:55:18.750 195 12568.88 189.95 55037.85 88888.00 2011-07-14 05:55:18.875 195 12568.90 189.97 55037.88 88888.00 2011-07-14 05:55:19.000 195 12568.85 189.97 55037.88 88888.00 2011-07-14 05:55:19.125 195 12568.85 189.95 55037.88 88888.00 2011-07-14 05:55:19.250 195 12568.83 189.95 55037.90 88888.00 2011-07-14 05:55:19.375 195 12568.85 190.00 55037.90 88888.00 2011-07-14 05:55:19.500 195 12568.83 190.03 55037.88 88888.00 2011-07-14 05:55:19.625 195 12568.85 190.00 55037.88 88888.00 2011-07-14 05:55:19.750 195 12568.85 189.97 55037.85 88888.00 2011-07-14 05:55:19.875 195 12568.83 189.97 55037.82 88888.00 2011-07-14 05:55:20.000 195 12568.80 189.95 55037.82 88888.00 2011-07-14 05:55:20.125 195 12568.85 189.95 55037.85 88888.00 2011-07-14 05:55:20.250 195 12568.85 189.95 55037.82 88888.00 2011-07-14 05:55:20.375 195 12568.88 189.95 55037.82 88888.00 2011-07-14 05:55:20.500 195 12568.90 189.97 55037.80 88888.00 2011-07-14 05:55:20.625 195 12568.90 189.97 55037.82 88888.00 2011-07-14 05:55:20.750 195 12568.85 189.95 55037.85 88888.00 2011-07-14 05:55:20.875 195 12568.80 189.97 55037.85 88888.00 2011-07-14 05:55:21.000 195 12568.85 190.00 55037.85 88888.00 2011-07-14 05:55:21.125 195 12568.88 190.00 55037.88 88888.00 2011-07-14 05:55:21.250 195 12568.88 189.97 55037.85 88888.00 2011-07-14 05:55:21.375 195 12568.90 189.97 55037.82 88888.00 2011-07-14 05:55:21.500 195 12568.88 189.97 55037.82 88888.00 2011-07-14 05:55:21.625 195 12568.92 190.03 55037.85 88888.00 2011-07-14 05:55:21.750 195 12568.90 190.00 55037.85 88888.00 2011-07-14 05:55:21.875 195 12568.85 190.00 55037.82 88888.00 2011-07-14 05:55:22.000 195 12568.90 189.97 55037.80 88888.00 2011-07-14 05:55:22.125 195 12568.95 189.95 55037.78 88888.00 2011-07-14 05:55:22.250 195 12568.98 189.97 55037.80 88888.00 2011-07-14 05:55:22.375 195 12568.98 190.00 55037.85 88888.00 2011-07-14 05:55:22.500 195 12568.98 190.03 55037.82 88888.00 2011-07-14 05:55:22.625 195 12568.98 190.00 55037.82 88888.00 2011-07-14 05:55:22.750 195 12568.92 189.97 55037.82 88888.00 2011-07-14 05:55:22.875 195 12568.90 189.95 55037.80 88888.00 2011-07-14 05:55:23.000 195 12568.90 189.95 55037.78 88888.00 2011-07-14 05:55:23.125 195 12568.95 190.00 55037.80 88888.00 2011-07-14 05:55:23.250 195 12568.92 190.00 55037.82 88888.00 2011-07-14 05:55:23.375 195 12569.00 190.03 55037.80 88888.00 2011-07-14 05:55:23.500 195 12568.98 190.05 55037.80 88888.00 2011-07-14 05:55:23.625 195 12568.95 190.07 55037.80 88888.00 2011-07-14 05:55:23.750 195 12568.90 190.05 55037.78 88888.00 2011-07-14 05:55:23.875 195 12568.88 190.03 55037.78 88888.00 2011-07-14 05:55:24.000 195 12568.95 190.03 55037.78 88888.00 2011-07-14 05:55:24.125 195 12569.02 190.07 55037.80 88888.00 2011-07-14 05:55:24.250 195 12569.02 190.05 55037.80 88888.00 2011-07-14 05:55:24.375 195 12568.95 190.05 55037.80 88888.00 2011-07-14 05:55:24.500 195 12568.92 190.05 55037.78 88888.00 2011-07-14 05:55:24.625 195 12568.98 190.00 55037.78 88888.00 2011-07-14 05:55:24.750 195 12569.05 190.03 55037.80 88888.00 2011-07-14 05:55:24.875 195 12569.05 190.05 55037.80 88888.00 2011-07-14 05:55:25.000 195 12568.95 190.05 55037.78 88888.00 2011-07-14 05:55:25.125 195 12568.98 190.07 55037.80 88888.00 2011-07-14 05:55:25.250 195 12569.08 190.12 55037.82 88888.00 2011-07-14 05:55:25.375 195 12569.12 190.07 55037.78 88888.00 2011-07-14 05:55:25.500 195 12569.15 190.10 55037.78 88888.00 2011-07-14 05:55:25.625 195 12569.15 190.07 55037.78 88888.00 2011-07-14 05:55:25.750 195 12569.12 190.07 55037.80 88888.00 2011-07-14 05:55:25.875 195 12569.12 190.07 55037.78 88888.00 2011-07-14 05:55:26.000 195 12569.20 190.07 55037.78 88888.00 2011-07-14 05:55:26.125 195 12569.15 190.07 55037.78 88888.00 2011-07-14 05:55:26.250 195 12569.12 190.03 55037.72 88888.00 2011-07-14 05:55:26.375 195 12569.17 190.05 55037.75 88888.00 2011-07-14 05:55:26.500 195 12569.17 190.05 55037.75 88888.00 2011-07-14 05:55:26.625 195 12569.20 190.05 55037.75 88888.00 2011-07-14 05:55:26.750 195 12569.17 190.05 55037.75 88888.00 2011-07-14 05:55:26.875 195 12569.23 190.07 55037.75 88888.00 2011-07-14 05:55:27.000 195 12569.27 190.10 55037.72 88888.00 2011-07-14 05:55:27.125 195 12569.27 190.07 55037.72 88888.00 2011-07-14 05:55:27.250 195 12569.17 190.05 55037.75 88888.00 2011-07-14 05:55:27.375 195 12569.23 190.10 55037.72 88888.00 2011-07-14 05:55:27.500 195 12569.23 190.10 55037.78 88888.00 2011-07-14 05:55:27.625 195 12569.25 190.10 55037.78 88888.00 2011-07-14 05:55:27.750 195 12569.23 190.10 55037.75 88888.00 2011-07-14 05:55:27.875 195 12569.23 190.10 55037.75 88888.00 2011-07-14 05:55:28.000 195 12569.23 190.07 55037.72 88888.00 2011-07-14 05:55:28.125 195 12569.27 190.07 55037.78 88888.00 2011-07-14 05:55:28.250 195 12569.30 190.10 55037.78 88888.00 2011-07-14 05:55:28.375 195 12569.35 190.15 55037.80 88888.00 2011-07-14 05:55:28.500 195 12569.33 190.10 55037.75 88888.00 2011-07-14 05:55:28.625 195 12569.30 190.10 55037.72 88888.00 2011-07-14 05:55:28.750 195 12569.35 190.15 55037.72 88888.00 2011-07-14 05:55:28.875 195 12569.33 190.12 55037.72 88888.00 2011-07-14 05:55:29.000 195 12569.30 190.10 55037.72 88888.00 2011-07-14 05:55:29.125 195 12569.27 190.10 55037.72 88888.00 2011-07-14 05:55:29.250 195 12569.30 190.10 55037.75 88888.00 2011-07-14 05:55:29.375 195 12569.42 190.12 55037.75 88888.00 2011-07-14 05:55:29.500 195 12569.38 190.12 55037.75 88888.00 2011-07-14 05:55:29.625 195 12569.33 190.18 55037.78 88888.00 2011-07-14 05:55:29.750 195 12569.30 190.18 55037.78 88888.00 2011-07-14 05:55:29.875 195 12569.27 190.18 55037.75 88888.00 2011-07-14 05:55:30.000 195 12569.33 190.15 55037.75 88888.00 2011-07-14 05:55:30.125 195 12569.38 190.15 55037.72 88888.00 2011-07-14 05:55:30.250 195 12569.38 190.10 55037.72 88888.00 2011-07-14 05:55:30.375 195 12569.42 190.12 55037.72 88888.00 2011-07-14 05:55:30.500 195 12569.38 190.15 55037.72 88888.00 2011-07-14 05:55:30.625 195 12569.27 190.15 55037.72 88888.00 2011-07-14 05:55:30.750 195 12569.27 190.12 55037.75 88888.00 2011-07-14 05:55:30.875 195 12569.38 190.15 55037.75 88888.00 2011-07-14 05:55:31.000 195 12569.45 190.15 55037.70 88888.00 2011-07-14 05:55:31.125 195 12569.40 190.12 55037.68 88888.00 2011-07-14 05:55:31.250 195 12569.35 190.10 55037.68 88888.00 2011-07-14 05:55:31.375 195 12569.48 190.12 55037.70 88888.00 2011-07-14 05:55:31.500 195 12569.52 190.15 55037.70 88888.00 2011-07-14 05:55:31.625 195 12569.40 190.12 55037.68 88888.00 2011-07-14 05:55:31.750 195 12569.38 190.12 55037.70 88888.00 2011-07-14 05:55:31.875 195 12569.45 190.12 55037.70 88888.00 2011-07-14 05:55:32.000 195 12569.55 190.12 55037.65 88888.00 2011-07-14 05:55:32.125 195 12569.60 190.12 55037.68 88888.00 2011-07-14 05:55:32.250 195 12569.50 190.07 55037.68 88888.00 2011-07-14 05:55:32.375 195 12569.52 190.07 55037.70 88888.00 2011-07-14 05:55:32.500 195 12569.52 190.07 55037.68 88888.00 2011-07-14 05:55:32.625 195 12569.60 190.10 55037.68 88888.00 2011-07-14 05:55:32.750 195 12569.65 190.12 55037.68 88888.00 2011-07-14 05:55:32.875 195 12569.65 190.10 55037.65 88888.00 2011-07-14 05:55:33.000 195 12569.62 190.05 55037.65 88888.00 2011-07-14 05:55:33.125 195 12569.60 190.07 55037.68 88888.00 2011-07-14 05:55:33.250 195 12569.58 190.05 55037.68 88888.00 2011-07-14 05:55:33.375 195 12569.65 190.07 55037.68 88888.00 2011-07-14 05:55:33.500 195 12569.65 190.12 55037.68 88888.00 2011-07-14 05:55:33.625 195 12569.65 190.15 55037.70 88888.00 2011-07-14 05:55:33.750 195 12569.62 190.10 55037.68 88888.00 2011-07-14 05:55:33.875 195 12569.60 190.10 55037.68 88888.00 2011-07-14 05:55:34.000 195 12569.58 190.07 55037.65 88888.00 2011-07-14 05:55:34.125 195 12569.55 190.07 55037.68 88888.00 2011-07-14 05:55:34.250 195 12569.48 190.12 55037.68 88888.00 2011-07-14 05:55:34.375 195 12569.50 190.12 55037.68 88888.00 2011-07-14 05:55:34.500 195 12569.55 190.10 55037.68 88888.00 2011-07-14 05:55:34.625 195 12569.58 190.10 55037.68 88888.00 2011-07-14 05:55:34.750 195 12569.58 190.10 55037.65 88888.00 2011-07-14 05:55:34.875 195 12569.52 190.12 55037.65 88888.00 2011-07-14 05:55:35.000 195 12569.52 190.12 55037.65 88888.00 2011-07-14 05:55:35.125 195 12569.58 190.10 55037.65 88888.00 2011-07-14 05:55:35.250 195 12569.62 190.07 55037.65 88888.00 2011-07-14 05:55:35.375 195 12569.70 190.12 55037.65 88888.00 2011-07-14 05:55:35.500 195 12569.67 190.12 55037.65 88888.00 2011-07-14 05:55:35.625 195 12569.67 190.10 55037.68 88888.00 2011-07-14 05:55:35.750 195 12569.67 190.15 55037.68 88888.00 2011-07-14 05:55:35.875 195 12569.65 190.12 55037.65 88888.00 2011-07-14 05:55:36.000 195 12569.65 190.07 55037.62 88888.00 2011-07-14 05:55:36.125 195 12569.67 190.10 55037.62 88888.00 2011-07-14 05:55:36.250 195 12569.65 190.10 55037.65 88888.00 2011-07-14 05:55:36.375 195 12569.67 190.10 55037.65 88888.00 2011-07-14 05:55:36.500 195 12569.67 190.10 55037.65 88888.00 2011-07-14 05:55:36.625 195 12569.65 190.15 55037.68 88888.00 2011-07-14 05:55:36.750 195 12569.70 190.15 55037.65 88888.00 2011-07-14 05:55:36.875 195 12569.67 190.12 55037.65 88888.00 2011-07-14 05:55:37.000 195 12569.70 190.10 55037.60 88888.00 2011-07-14 05:55:37.125 195 12569.75 190.10 55037.62 88888.00 2011-07-14 05:55:37.250 195 12569.75 190.10 55037.62 88888.00 2011-07-14 05:55:37.375 195 12569.77 190.10 55037.62 88888.00 2011-07-14 05:55:37.500 195 12569.80 190.10 55037.65 88888.00 2011-07-14 05:55:37.625 195 12569.77 190.10 55037.62 88888.00 2011-07-14 05:55:37.750 195 12569.83 190.10 55037.65 88888.00 2011-07-14 05:55:37.875 195 12569.85 190.12 55037.65 88888.00 2011-07-14 05:55:38.000 195 12569.92 190.18 55037.65 88888.00 2011-07-14 05:55:38.125 195 12569.95 190.15 55037.65 88888.00 2011-07-14 05:55:38.250 195 12569.88 190.07 55037.60 88888.00 2011-07-14 05:55:38.375 195 12569.85 190.07 55037.62 88888.00 2011-07-14 05:55:38.500 195 12569.80 190.12 55037.62 88888.00 2011-07-14 05:55:38.625 195 12569.90 190.07 55037.60 88888.00 2011-07-14 05:55:38.750 195 12569.92 190.10 55037.60 88888.00 2011-07-14 05:55:38.875 195 12569.88 190.10 55037.60 88888.00 2011-07-14 05:55:39.000 195 12569.85 190.10 55037.62 88888.00 2011-07-14 05:55:39.125 195 12569.88 190.07 55037.60 88888.00 2011-07-14 05:55:39.250 195 12569.88 190.05 55037.65 88888.00 2011-07-14 05:55:39.375 195 12569.92 190.10 55037.62 88888.00 2011-07-14 05:55:39.500 195 12569.90 190.07 55037.57 88888.00 2011-07-14 05:55:39.625 195 12569.85 190.12 55037.57 88888.00 2011-07-14 05:55:39.750 195 12569.90 190.12 55037.62 88888.00 2011-07-14 05:55:39.875 195 12569.92 190.10 55037.60 88888.00 2011-07-14 05:55:40.000 195 12569.90 190.10 55037.57 88888.00 2011-07-14 05:55:40.125 195 12569.88 190.05 55037.60 88888.00 2011-07-14 05:55:40.250 195 12569.85 190.05 55037.60 88888.00 2011-07-14 05:55:40.375 195 12570.00 190.07 55037.62 88888.00 2011-07-14 05:55:40.500 195 12570.02 190.05 55037.62 88888.00 2011-07-14 05:55:40.625 195 12570.00 190.10 55037.60 88888.00 2011-07-14 05:55:40.750 195 12570.00 190.12 55037.60 88888.00 2011-07-14 05:55:40.875 195 12570.00 190.10 55037.57 88888.00 2011-07-14 05:55:41.000 195 12570.10 190.10 55037.60 88888.00 2011-07-14 05:55:41.125 195 12570.12 190.10 55037.62 88888.00 2011-07-14 05:55:41.250 195 12570.02 190.07 55037.60 88888.00 2011-07-14 05:55:41.375 195 12570.05 190.10 55037.60 88888.00 2011-07-14 05:55:41.500 195 12570.08 190.07 55037.60 88888.00 2011-07-14 05:55:41.625 195 12570.12 190.07 55037.60 88888.00 2011-07-14 05:55:41.750 195 12570.20 190.12 55037.62 88888.00 2011-07-14 05:55:41.875 195 12570.20 190.12 55037.62 88888.00 2011-07-14 05:55:42.000 195 12570.12 190.10 55037.60 88888.00 2011-07-14 05:55:42.125 195 12570.10 190.10 55037.62 88888.00 2011-07-14 05:55:42.250 195 12570.12 190.07 55037.60 88888.00 2011-07-14 05:55:42.375 195 12570.17 190.10 55037.60 88888.00 2011-07-14 05:55:42.500 195 12570.17 190.10 55037.57 88888.00 2011-07-14 05:55:42.625 195 12570.15 190.10 55037.60 88888.00 2011-07-14 05:55:42.750 195 12570.17 190.10 55037.57 88888.00 2011-07-14 05:55:42.875 195 12570.25 190.10 55037.57 88888.00 2011-07-14 05:55:43.000 195 12570.27 190.07 55037.60 88888.00 2011-07-14 05:55:43.125 195 12570.25 190.07 55037.57 88888.00 2011-07-14 05:55:43.250 195 12570.20 190.05 55037.60 88888.00 2011-07-14 05:55:43.375 195 12570.20 190.03 55037.57 88888.00 2011-07-14 05:55:43.500 195 12570.17 190.00 55037.55 88888.00 2011-07-14 05:55:43.625 195 12570.17 190.03 55037.55 88888.00 2011-07-14 05:55:43.750 195 12570.23 190.05 55037.57 88888.00 2011-07-14 05:55:43.875 195 12570.23 190.05 55037.57 88888.00 2011-07-14 05:55:44.000 195 12570.17 190.03 55037.57 88888.00 2011-07-14 05:55:44.125 195 12570.23 190.03 55037.55 88888.00 2011-07-14 05:55:44.250 195 12570.17 190.03 55037.55 88888.00 2011-07-14 05:55:44.375 195 12570.23 190.05 55037.55 88888.00 2011-07-14 05:55:44.500 195 12570.23 190.07 55037.57 88888.00 2011-07-14 05:55:44.625 195 12570.23 190.05 55037.60 88888.00 2011-07-14 05:55:44.750 195 12570.20 190.05 55037.62 88888.00 2011-07-14 05:55:44.875 195 12570.20 190.03 55037.60 88888.00 2011-07-14 05:55:45.000 195 12570.20 190.05 55037.57 88888.00 2011-07-14 05:55:45.125 195 12570.23 190.05 55037.57 88888.00 2011-07-14 05:55:45.250 195 12570.20 190.05 55037.57 88888.00 2011-07-14 05:55:45.375 195 12570.27 190.05 55037.55 88888.00 2011-07-14 05:55:45.500 195 12570.23 190.05 55037.57 88888.00 2011-07-14 05:55:45.625 195 12570.23 190.03 55037.55 88888.00 2011-07-14 05:55:45.750 195 12570.30 190.03 55037.55 88888.00 2011-07-14 05:55:45.875 195 12570.30 190.03 55037.55 88888.00 2011-07-14 05:55:46.000 195 12570.27 190.03 55037.57 88888.00 2011-07-14 05:55:46.125 195 12570.35 190.05 55037.57 88888.00 2011-07-14 05:55:46.250 195 12570.33 190.05 55037.57 88888.00 2011-07-14 05:55:46.375 195 12570.38 190.07 55037.57 88888.00 2011-07-14 05:55:46.500 195 12570.38 190.03 55037.55 88888.00 2011-07-14 05:55:46.625 195 12570.35 189.97 55037.55 88888.00 2011-07-14 05:55:46.750 195 12570.38 190.03 55037.53 88888.00 2011-07-14 05:55:46.875 195 12570.33 190.05 55037.53 88888.00 2011-07-14 05:55:47.000 195 12570.30 190.03 55037.53 88888.00 2011-07-14 05:55:47.125 195 12570.33 190.00 55037.53 88888.00 2011-07-14 05:55:47.250 195 12570.38 190.00 55037.55 88888.00 2011-07-14 05:55:47.375 195 12570.45 190.03 55037.55 88888.00 2011-07-14 05:55:47.500 195 12570.45 190.03 55037.55 88888.00 2011-07-14 05:55:47.625 195 12570.40 190.00 55037.55 88888.00 2011-07-14 05:55:47.750 195 12570.40 190.00 55037.55 88888.00 2011-07-14 05:55:47.875 195 12570.48 190.00 55037.55 88888.00 2011-07-14 05:55:48.000 195 12570.48 190.03 55037.55 88888.00 2011-07-14 05:55:48.125 195 12570.52 190.05 55037.57 88888.00 2011-07-14 05:55:48.250 195 12570.52 190.00 55037.57 88888.00 2011-07-14 05:55:48.375 195 12570.52 189.97 55037.55 88888.00 2011-07-14 05:55:48.500 195 12570.52 190.00 55037.55 88888.00 2011-07-14 05:55:48.625 195 12570.55 190.03 55037.57 88888.00 2011-07-14 05:55:48.750 195 12570.55 190.05 55037.57 88888.00 2011-07-14 05:55:48.875 195 12570.60 190.05 55037.55 88888.00 2011-07-14 05:55:49.000 195 12570.58 190.03 55037.55 88888.00 2011-07-14 05:55:49.125 195 12570.55 190.03 55037.55 88888.00 2011-07-14 05:55:49.250 195 12570.52 190.00 55037.55 88888.00 2011-07-14 05:55:49.375 195 12570.55 190.03 55037.57 88888.00 2011-07-14 05:55:49.500 195 12570.60 190.03 55037.55 88888.00 2011-07-14 05:55:49.625 195 12570.58 190.03 55037.55 88888.00 2011-07-14 05:55:49.750 195 12570.50 190.00 55037.55 88888.00 2011-07-14 05:55:49.875 195 12570.55 190.03 55037.57 88888.00 2011-07-14 05:55:50.000 195 12570.60 189.95 55037.53 88888.00 2011-07-14 05:55:50.125 195 12570.62 189.95 55037.53 88888.00 2011-07-14 05:55:50.250 195 12570.60 189.97 55037.50 88888.00 2011-07-14 05:55:50.375 195 12570.60 190.00 55037.50 88888.00 2011-07-14 05:55:50.500 195 12570.58 190.03 55037.53 88888.00 2011-07-14 05:55:50.625 195 12570.58 190.00 55037.53 88888.00 2011-07-14 05:55:50.750 195 12570.60 189.95 55037.53 88888.00 2011-07-14 05:55:50.875 195 12570.65 189.97 55037.53 88888.00 2011-07-14 05:55:51.000 195 12570.67 189.95 55037.53 88888.00 2011-07-14 05:55:51.125 195 12570.62 190.00 55037.53 88888.00 2011-07-14 05:55:51.250 195 12570.60 189.97 55037.53 88888.00 2011-07-14 05:55:51.375 195 12570.70 189.97 55037.53 88888.00 2011-07-14 05:55:51.500 195 12570.77 190.00 55037.53 88888.00 2011-07-14 05:55:51.625 195 12570.77 190.00 55037.53 88888.00 2011-07-14 05:55:51.750 195 12570.77 190.00 55037.53 88888.00 2011-07-14 05:55:51.875 195 12570.85 190.03 55037.53 88888.00 2011-07-14 05:55:52.000 195 12570.85 189.97 55037.55 88888.00 2011-07-14 05:55:52.125 195 12570.88 190.00 55037.55 88888.00 2011-07-14 05:55:52.250 195 12570.77 190.00 55037.55 88888.00 2011-07-14 05:55:52.375 195 12570.73 190.00 55037.53 88888.00 2011-07-14 05:55:52.500 195 12570.75 189.97 55037.53 88888.00 2011-07-14 05:55:52.625 195 12570.83 190.00 55037.53 88888.00 2011-07-14 05:55:52.750 195 12570.75 190.00 55037.53 88888.00 2011-07-14 05:55:52.875 195 12570.75 189.97 55037.50 88888.00 2011-07-14 05:55:53.000 195 12570.80 189.97 55037.47 88888.00 2011-07-14 05:55:53.125 195 12570.85 189.97 55037.50 88888.00 2011-07-14 05:55:53.250 195 12570.85 190.00 55037.53 88888.00 2011-07-14 05:55:53.375 195 12570.90 190.03 55037.53 88888.00 2011-07-14 05:55:53.500 195 12570.85 190.00 55037.50 88888.00 2011-07-14 05:55:53.625 195 12570.85 189.97 55037.50 88888.00 2011-07-14 05:55:53.750 195 12570.83 189.97 55037.47 88888.00 2011-07-14 05:55:53.875 195 12570.85 189.95 55037.47 88888.00 2011-07-14 05:55:54.000 195 12570.90 189.97 55037.47 88888.00 2011-07-14 05:55:54.125 195 12570.92 189.97 55037.50 88888.00 2011-07-14 05:55:54.250 195 12570.85 189.95 55037.50 88888.00 2011-07-14 05:55:54.375 195 12570.88 189.97 55037.47 88888.00 2011-07-14 05:55:54.500 195 12570.90 190.03 55037.50 88888.00 2011-07-14 05:55:54.625 195 12570.90 190.00 55037.53 88888.00 2011-07-14 05:55:54.750 195 12570.88 189.97 55037.47 88888.00 2011-07-14 05:55:54.875 195 12570.90 189.95 55037.47 88888.00 2011-07-14 05:55:55.000 195 12570.98 189.95 55037.47 88888.00 2011-07-14 05:55:55.125 195 12571.02 189.93 55037.47 88888.00 2011-07-14 05:55:55.250 195 12571.00 189.95 55037.50 88888.00 2011-07-14 05:55:55.375 195 12571.00 189.95 55037.50 88888.00 2011-07-14 05:55:55.500 195 12570.95 189.95 55037.47 88888.00 2011-07-14 05:55:55.625 195 12570.98 189.97 55037.50 88888.00 2011-07-14 05:55:55.750 195 12571.08 190.00 55037.50 88888.00 2011-07-14 05:55:55.875 195 12571.12 189.97 55037.47 88888.00 2011-07-14 05:55:56.000 195 12571.08 189.93 55037.45 88888.00 2011-07-14 05:55:56.125 195 12571.08 189.93 55037.47 88888.00 2011-07-14 05:55:56.250 195 12571.08 189.95 55037.50 88888.00 2011-07-14 05:55:56.375 195 12571.12 189.97 55037.50 88888.00 2011-07-14 05:55:56.500 195 12571.15 190.00 55037.53 88888.00 2011-07-14 05:55:56.625 195 12571.17 190.00 55037.53 88888.00 2011-07-14 05:55:56.750 195 12571.15 189.97 55037.50 88888.00 2011-07-14 05:55:56.875 195 12571.10 189.93 55037.47 88888.00 2011-07-14 05:55:57.000 195 12571.12 189.97 55037.47 88888.00 2011-07-14 05:55:57.125 195 12571.10 190.00 55037.50 88888.00 2011-07-14 05:55:57.250 195 12571.10 189.95 55037.50 88888.00 2011-07-14 05:55:57.375 195 12571.15 189.93 55037.50 88888.00 2011-07-14 05:55:57.500 195 12571.20 189.95 55037.50 88888.00 2011-07-14 05:55:57.625 195 12571.20 189.95 55037.47 88888.00 2011-07-14 05:55:57.750 195 12571.23 189.95 55037.47 88888.00 2011-07-14 05:55:57.875 195 12571.25 189.93 55037.47 88888.00 2011-07-14 05:55:58.000 195 12571.25 189.90 55037.45 88888.00 2011-07-14 05:55:58.125 195 12571.23 189.93 55037.45 88888.00 2011-07-14 05:55:58.250 195 12571.12 189.93 55037.45 88888.00 2011-07-14 05:55:58.375 195 12571.17 189.93 55037.47 88888.00 2011-07-14 05:55:58.500 195 12571.15 189.90 55037.45 88888.00 2011-07-14 05:55:58.625 195 12571.15 189.93 55037.43 88888.00 2011-07-14 05:55:58.750 195 12571.20 189.93 55037.45 88888.00 2011-07-14 05:55:58.875 195 12571.25 189.90 55037.43 88888.00 2011-07-14 05:55:59.000 195 12571.33 189.88 55037.43 88888.00 2011-07-14 05:55:59.125 195 12571.30 189.88 55037.43 88888.00 2011-07-14 05:55:59.250 195 12571.23 189.93 55037.43 88888.00 2011-07-14 05:55:59.375 195 12571.30 189.93 55037.43 88888.00 2011-07-14 05:55:59.500 195 12571.33 189.90 55037.43 88888.00 2011-07-14 05:55:59.625 195 12571.33 189.90 55037.45 88888.00 2011-07-14 05:55:59.750 195 12571.33 189.90 55037.45 88888.00 2011-07-14 05:55:59.875 195 12571.33 189.88 55037.43 88888.00 2011-07-14 05:56:00.000 195 12571.38 189.93 55037.43 88888.00 2011-07-14 05:56:00.125 195 12571.35 189.93 55037.45 88888.00 2011-07-14 05:56:00.250 195 12571.27 189.90 55037.45 88888.00 2011-07-14 05:56:00.375 195 12571.27 189.85 55037.45 88888.00 2011-07-14 05:56:00.500 195 12571.33 189.88 55037.45 88888.00 2011-07-14 05:56:00.625 195 12571.33 189.85 55037.43 88888.00 2011-07-14 05:56:00.750 195 12571.33 189.88 55037.45 88888.00 2011-07-14 05:56:00.875 195 12571.33 189.88 55037.45 88888.00 2011-07-14 05:56:01.000 195 12571.30 189.88 55037.45 88888.00 2011-07-14 05:56:01.125 195 12571.33 189.80 55037.45 88888.00 2011-07-14 05:56:01.250 195 12571.38 189.82 55037.47 88888.00 2011-07-14 05:56:01.375 195 12571.52 189.85 55037.47 88888.00 2011-07-14 05:56:01.500 195 12571.52 189.88 55037.50 88888.00 2011-07-14 05:56:01.625 195 12571.40 189.85 55037.45 88888.00 2011-07-14 05:56:01.750 195 12571.38 189.80 55037.47 88888.00 2011-07-14 05:56:01.875 195 12571.48 189.82 55037.43 88888.00 2011-07-14 05:56:02.000 195 12571.50 189.85 55037.40 88888.00 2011-07-14 05:56:02.125 195 12571.48 189.82 55037.45 88888.00 2011-07-14 05:56:02.250 195 12571.45 189.80 55037.40 88888.00 2011-07-14 05:56:02.375 195 12571.52 189.78 55037.40 88888.00 2011-07-14 05:56:02.500 195 12571.55 189.78 55037.40 88888.00 2011-07-14 05:56:02.625 195 12571.50 189.78 55037.40 88888.00 2011-07-14 05:56:02.750 195 12571.48 189.78 55037.40 88888.00 2011-07-14 05:56:02.875 195 12571.52 189.78 55037.40 88888.00 2011-07-14 05:56:03.000 195 12571.60 189.80 55037.45 88888.00 2011-07-14 05:56:03.125 195 12571.60 189.75 55037.40 88888.00 2011-07-14 05:56:03.250 195 12571.58 189.72 55037.43 88888.00 2011-07-14 05:56:03.375 195 12571.60 189.78 55037.40 88888.00 2011-07-14 05:56:03.500 195 12571.67 189.80 55037.43 88888.00 2011-07-14 05:56:03.625 195 12571.65 189.78 55037.45 88888.00 2011-07-14 05:56:03.750 195 12571.62 189.78 55037.47 88888.00 2011-07-14 05:56:03.875 195 12571.62 189.78 55037.45 88888.00 2011-07-14 05:56:04.000 195 12571.65 189.75 55037.43 88888.00 2011-07-14 05:56:04.125 195 12571.67 189.75 55037.47 88888.00 2011-07-14 05:56:04.250 195 12571.65 189.75 55037.47 88888.00 2011-07-14 05:56:04.375 195 12571.67 189.78 55037.45 88888.00 2011-07-14 05:56:04.500 195 12571.62 189.75 55037.43 88888.00 2011-07-14 05:56:04.625 195 12571.65 189.75 55037.43 88888.00 2011-07-14 05:56:04.750 195 12571.73 189.75 55037.43 88888.00 2011-07-14 05:56:04.875 195 12571.73 189.75 55037.43 88888.00 2011-07-14 05:56:05.000 195 12571.73 189.78 55037.43 88888.00 2011-07-14 05:56:05.125 195 12571.65 189.72 55037.40 88888.00 2011-07-14 05:56:05.250 195 12571.62 189.70 55037.40 88888.00 2011-07-14 05:56:05.375 195 12571.75 189.75 55037.45 88888.00 2011-07-14 05:56:05.500 195 12571.80 189.75 55037.43 88888.00 2011-07-14 05:56:05.625 195 12571.83 189.70 55037.43 88888.00 2011-07-14 05:56:05.750 195 12571.77 189.70 55037.43 88888.00 2011-07-14 05:56:05.875 195 12571.73 189.70 55037.40 88888.00 2011-07-14 05:56:06.000 195 12571.73 189.65 55037.40 88888.00 2011-07-14 05:56:06.125 195 12571.77 189.68 55037.43 88888.00 2011-07-14 05:56:06.250 195 12571.80 189.68 55037.43 88888.00 2011-07-14 05:56:06.375 195 12571.83 189.68 55037.43 88888.00 2011-07-14 05:56:06.500 195 12571.85 189.70 55037.43 88888.00 2011-07-14 05:56:06.625 195 12571.85 189.72 55037.45 88888.00 2011-07-14 05:56:06.750 195 12571.83 189.70 55037.43 88888.00 2011-07-14 05:56:06.875 195 12571.83 189.65 55037.43 88888.00 2011-07-14 05:56:07.000 195 12571.85 189.65 55037.40 88888.00 2011-07-14 05:56:07.125 195 12571.80 189.62 55037.43 88888.00 2011-07-14 05:56:07.250 195 12571.75 189.57 55037.43 88888.00 2011-07-14 05:56:07.375 195 12571.80 189.65 55037.45 88888.00 2011-07-14 05:56:07.500 195 12571.80 189.65 55037.45 88888.00 2011-07-14 05:56:07.625 195 12571.80 189.62 55037.40 88888.00 2011-07-14 05:56:07.750 195 12571.85 189.62 55037.40 88888.00 2011-07-14 05:56:07.875 195 12571.88 189.62 55037.43 88888.00 2011-07-14 05:56:08.000 195 12571.90 189.68 55037.40 88888.00 2011-07-14 05:56:08.125 195 12571.95 189.65 55037.40 88888.00 2011-07-14 05:56:08.250 195 12571.90 189.62 55037.38 88888.00 2011-07-14 05:56:08.375 195 12571.92 189.60 55037.38 88888.00 2011-07-14 05:56:08.500 195 12571.88 189.60 55037.38 88888.00 2011-07-14 05:56:08.625 195 12571.92 189.62 55037.45 88888.00 2011-07-14 05:56:08.750 195 12571.90 189.62 55037.43 88888.00 2011-07-14 05:56:08.875 195 12571.88 189.57 55037.43 88888.00 2011-07-14 05:56:09.000 195 12571.90 189.55 55037.40 88888.00 2011-07-14 05:56:09.125 195 12571.92 189.55 55037.40 88888.00 2011-07-14 05:56:09.250 195 12571.95 189.57 55037.43 88888.00 2011-07-14 05:56:09.375 195 12572.00 189.57 55037.43 88888.00 2011-07-14 05:56:09.500 195 12572.00 189.55 55037.43 88888.00 2011-07-14 05:56:09.625 195 12572.05 189.57 55037.43 88888.00 2011-07-14 05:56:09.750 195 12572.08 189.57 55037.43 88888.00 2011-07-14 05:56:09.875 195 12572.08 189.57 55037.40 88888.00 2011-07-14 05:56:10.000 195 12572.05 189.53 55037.38 88888.00 2011-07-14 05:56:10.125 195 12572.08 189.55 55037.40 88888.00 2011-07-14 05:56:10.250 195 12572.08 189.50 55037.43 88888.00 2011-07-14 05:56:10.375 195 12572.08 189.53 55037.43 88888.00 2011-07-14 05:56:10.500 195 12572.08 189.55 55037.43 88888.00 2011-07-14 05:56:10.625 195 12572.05 189.53 55037.40 88888.00 2011-07-14 05:56:10.750 195 12572.02 189.53 55037.40 88888.00 2011-07-14 05:56:10.875 195 12572.05 189.50 55037.38 88888.00 2011-07-14 05:56:11.000 195 12572.15 189.47 55037.38 88888.00 2011-07-14 05:56:11.125 195 12572.15 189.53 55037.40 88888.00 2011-07-14 05:56:11.250 195 12572.10 189.47 55037.38 88888.00 2011-07-14 05:56:11.375 195 12572.15 189.45 55037.38 88888.00 2011-07-14 05:56:11.500 195 12572.17 189.45 55037.38 88888.00 2011-07-14 05:56:11.625 195 12572.15 189.47 55037.40 88888.00 2011-07-14 05:56:11.750 195 12572.15 189.50 55037.38 88888.00 2011-07-14 05:56:11.875 195 12572.12 189.47 55037.38 88888.00 2011-07-14 05:56:12.000 195 12572.10 189.43 55037.38 88888.00 2011-07-14 05:56:12.125 195 12572.10 189.43 55037.38 88888.00 2011-07-14 05:56:12.250 195 12572.15 189.45 55037.40 88888.00 2011-07-14 05:56:12.375 195 12572.23 189.45 55037.40 88888.00 2011-07-14 05:56:12.500 195 12572.25 189.40 55037.38 88888.00 2011-07-14 05:56:12.625 195 12572.25 189.43 55037.40 88888.00 2011-07-14 05:56:12.750 195 12572.27 189.43 55037.40 88888.00 2011-07-14 05:56:12.875 195 12572.30 189.45 55037.40 88888.00 2011-07-14 05:56:13.000 195 12572.27 189.43 55037.43 88888.00 2011-07-14 05:56:13.125 195 12572.25 189.43 55037.43 88888.00 2011-07-14 05:56:13.250 195 12572.23 189.40 55037.40 88888.00 2011-07-14 05:56:13.375 195 12572.23 189.38 55037.40 88888.00 2011-07-14 05:56:13.500 195 12572.20 189.40 55037.45 88888.00 2011-07-14 05:56:13.625 195 12572.23 189.40 55037.45 88888.00 2011-07-14 05:56:13.750 195 12572.33 189.40 55037.45 88888.00 2011-07-14 05:56:13.875 195 12572.35 189.40 55037.43 88888.00 2011-07-14 05:56:14.000 195 12572.38 189.35 55037.40 88888.00 2011-07-14 05:56:14.125 195 12572.38 189.32 55037.40 88888.00 2011-07-14 05:56:14.250 195 12572.35 189.32 55037.40 88888.00 2011-07-14 05:56:14.375 195 12572.38 189.32 55037.40 88888.00 2011-07-14 05:56:14.500 195 12572.38 189.30 55037.38 88888.00 2011-07-14 05:56:14.625 195 12572.38 189.28 55037.40 88888.00 2011-07-14 05:56:14.750 195 12572.45 189.30 55037.35 88888.00 2011-07-14 05:56:14.875 195 12572.42 189.28 55037.38 88888.00 2011-07-14 05:56:15.000 195 12572.42 189.28 55037.38 88888.00 2011-07-14 05:56:15.125 195 12572.42 189.28 55037.40 88888.00 2011-07-14 05:56:15.250 195 12572.42 189.25 55037.40 88888.00 2011-07-14 05:56:15.375 195 12572.50 189.25 55037.38 88888.00 2011-07-14 05:56:15.500 195 12572.50 189.25 55037.38 88888.00 2011-07-14 05:56:15.625 195 12572.50 189.25 55037.38 88888.00 2011-07-14 05:56:15.750 195 12572.45 189.25 55037.35 88888.00 2011-07-14 05:56:15.875 195 12572.45 189.25 55037.35 88888.00 2011-07-14 05:56:16.000 195 12572.40 189.20 55037.35 88888.00 2011-07-14 05:56:16.125 195 12572.40 189.20 55037.38 88888.00 2011-07-14 05:56:16.250 195 12572.48 189.22 55037.40 88888.00 2011-07-14 05:56:16.375 195 12572.52 189.20 55037.40 88888.00 2011-07-14 05:56:16.500 195 12572.50 189.20 55037.38 88888.00 2011-07-14 05:56:16.625 195 12572.48 189.20 55037.38 88888.00 2011-07-14 05:56:16.750 195 12572.48 189.20 55037.38 88888.00 2011-07-14 05:56:16.875 195 12572.52 189.22 55037.38 88888.00 2011-07-14 05:56:17.000 195 12572.58 189.18 55037.38 88888.00 2011-07-14 05:56:17.125 195 12572.48 189.15 55037.38 88888.00 2011-07-14 05:56:17.250 195 12572.45 189.12 55037.35 88888.00 2011-07-14 05:56:17.375 195 12572.50 189.15 55037.38 88888.00 2011-07-14 05:56:17.500 195 12572.55 189.18 55037.40 88888.00 2011-07-14 05:56:17.625 195 12572.55 189.15 55037.35 88888.00 2011-07-14 05:56:17.750 195 12572.50 189.15 55037.35 88888.00 2011-07-14 05:56:17.875 195 12572.55 189.20 55037.40 88888.00 2011-07-14 05:56:18.000 195 12572.60 189.20 55037.40 88888.00 2011-07-14 05:56:18.125 195 12572.58 189.18 55037.38 88888.00 2011-07-14 05:56:18.250 195 12572.52 189.07 55037.38 88888.00 2011-07-14 05:56:18.375 195 12572.58 189.10 55037.38 88888.00 2011-07-14 05:56:18.500 195 12572.67 189.15 55037.38 88888.00 2011-07-14 05:56:18.625 195 12572.65 189.12 55037.38 88888.00 2011-07-14 05:56:18.750 195 12572.62 189.10 55037.38 88888.00 2011-07-14 05:56:18.875 195 12572.62 189.12 55037.38 88888.00 2011-07-14 05:56:19.000 195 12572.67 189.15 55037.40 88888.00 2011-07-14 05:56:19.125 195 12572.70 189.10 55037.40 88888.00 2011-07-14 05:56:19.250 195 12572.67 189.07 55037.40 88888.00 2011-07-14 05:56:19.375 195 12572.75 189.10 55037.43 88888.00 2011-07-14 05:56:19.500 195 12572.80 189.07 55037.40 88888.00 2011-07-14 05:56:19.625 195 12572.75 189.05 55037.43 88888.00 2011-07-14 05:56:19.750 195 12572.73 189.05 55037.40 88888.00 2011-07-14 05:56:19.875 195 12572.67 189.05 55037.40 88888.00 2011-07-14 05:56:20.000 195 12572.67 189.05 55037.40 88888.00 2011-07-14 05:56:20.125 195 12572.75 189.03 55037.40 88888.00 2011-07-14 05:56:20.250 195 12572.77 188.95 55037.40 88888.00 2011-07-14 05:56:20.375 195 12572.83 188.97 55037.35 88888.00 2011-07-14 05:56:20.500 195 12572.88 188.97 55037.38 88888.00 2011-07-14 05:56:20.625 195 12572.92 188.97 55037.38 88888.00 2011-07-14 05:56:20.750 195 12572.90 188.97 55037.40 88888.00 2011-07-14 05:56:20.875 195 12572.90 188.97 55037.38 88888.00 2011-07-14 05:56:21.000 195 12572.90 188.95 55037.38 88888.00 2011-07-14 05:56:21.125 195 12572.90 188.93 55037.38 88888.00 2011-07-14 05:56:21.250 195 12572.90 188.93 55037.38 88888.00 2011-07-14 05:56:21.375 195 12572.92 188.95 55037.40 88888.00 2011-07-14 05:56:21.500 195 12572.92 188.95 55037.40 88888.00 2011-07-14 05:56:21.625 195 12572.92 188.95 55037.43 88888.00 2011-07-14 05:56:21.750 195 12572.90 188.95 55037.40 88888.00 2011-07-14 05:56:21.875 195 12572.88 188.93 55037.43 88888.00 2011-07-14 05:56:22.000 195 12572.90 188.95 55037.40 88888.00 2011-07-14 05:56:22.125 195 12572.90 188.95 55037.43 88888.00 2011-07-14 05:56:22.250 195 12572.83 188.93 55037.40 88888.00 2011-07-14 05:56:22.375 195 12572.85 188.93 55037.40 88888.00 2011-07-14 05:56:22.500 195 12572.88 188.95 55037.38 88888.00 2011-07-14 05:56:22.625 195 12572.92 188.93 55037.38 88888.00 2011-07-14 05:56:22.750 195 12572.98 188.93 55037.40 88888.00 2011-07-14 05:56:22.875 195 12572.98 188.90 55037.40 88888.00 2011-07-14 05:56:23.000 195 12572.95 188.90 55037.38 88888.00 2011-07-14 05:56:23.125 195 12572.95 188.88 55037.35 88888.00 2011-07-14 05:56:23.250 195 12572.90 188.88 55037.35 88888.00 2011-07-14 05:56:23.375 195 12572.92 188.90 55037.38 88888.00 2011-07-14 05:56:23.500 195 12572.95 188.88 55037.38 88888.00 2011-07-14 05:56:23.625 195 12572.95 188.90 55037.40 88888.00 2011-07-14 05:56:23.750 195 12572.95 188.85 55037.40 88888.00 2011-07-14 05:56:23.875 195 12573.00 188.85 55037.38 88888.00 2011-07-14 05:56:24.000 195 12573.05 188.82 55037.35 88888.00 2011-07-14 05:56:24.125 195 12573.02 188.82 55037.38 88888.00 2011-07-14 05:56:24.250 195 12572.90 188.78 55037.35 88888.00 2011-07-14 05:56:24.375 195 12572.98 188.78 55037.32 88888.00 2011-07-14 05:56:24.500 195 12573.02 188.80 55037.38 88888.00 2011-07-14 05:56:24.625 195 12573.08 188.82 55037.40 88888.00 2011-07-14 05:56:24.750 195 12573.08 188.82 55037.43 88888.00 2011-07-14 05:56:24.875 195 12573.05 188.80 55037.40 88888.00 2011-07-14 05:56:25.000 195 12573.02 188.75 55037.40 88888.00 2011-07-14 05:56:25.125 195 12572.95 188.75 55037.43 88888.00 2011-07-14 05:56:25.250 195 12572.90 188.78 55037.45 88888.00 2011-07-14 05:56:25.375 195 12572.98 188.78 55037.45 88888.00 2011-07-14 05:56:25.500 195 12573.00 188.78 55037.43 88888.00 2011-07-14 05:56:25.625 195 12573.02 188.78 55037.43 88888.00 2011-07-14 05:56:25.750 195 12573.10 188.78 55037.43 88888.00 2011-07-14 05:56:25.875 195 12573.10 188.72 55037.43 88888.00 2011-07-14 05:56:26.000 195 12573.10 188.72 55037.38 88888.00 2011-07-14 05:56:26.125 195 12573.17 188.70 55037.40 88888.00 2011-07-14 05:56:26.250 195 12573.10 188.65 55037.40 88888.00 2011-07-14 05:56:26.375 195 12573.10 188.68 55037.40 88888.00 2011-07-14 05:56:26.500 195 12573.08 188.68 55037.40 88888.00 2011-07-14 05:56:26.625 195 12573.10 188.72 55037.43 88888.00 2011-07-14 05:56:26.750 195 12573.08 188.68 55037.43 88888.00 2011-07-14 05:56:26.875 195 12573.05 188.65 55037.40 88888.00 2011-07-14 05:56:27.000 195 12573.02 188.65 55037.43 88888.00 2011-07-14 05:56:27.125 195 12573.08 188.68 55037.45 88888.00 2011-07-14 05:56:27.250 195 12573.10 188.65 55037.45 88888.00 2011-07-14 05:56:27.375 195 12573.17 188.62 55037.43 88888.00 2011-07-14 05:56:27.500 195 12573.25 188.62 55037.40 88888.00 2011-07-14 05:56:27.625 195 12573.23 188.62 55037.38 88888.00 2011-07-14 05:56:27.750 195 12573.15 188.60 55037.38 88888.00 2011-07-14 05:56:27.875 195 12573.15 188.57 55037.40 88888.00 2011-07-14 05:56:28.000 195 12573.17 188.57 55037.40 88888.00 2011-07-14 05:56:28.125 195 12573.23 188.57 55037.43 88888.00 2011-07-14 05:56:28.250 195 12573.20 188.53 55037.43 88888.00 2011-07-14 05:56:28.375 195 12573.20 188.55 55037.40 88888.00 2011-07-14 05:56:28.500 195 12573.17 188.57 55037.43 88888.00 2011-07-14 05:56:28.625 195 12573.23 188.60 55037.43 88888.00 2011-07-14 05:56:28.750 195 12573.20 188.55 55037.40 88888.00 2011-07-14 05:56:28.875 195 12573.20 188.50 55037.43 88888.00 2011-07-14 05:56:29.000 195 12573.27 188.53 55037.43 88888.00 2011-07-14 05:56:29.125 195 12573.33 188.53 55037.43 88888.00 2011-07-14 05:56:29.250 195 12573.25 188.50 55037.43 88888.00 2011-07-14 05:56:29.375 195 12573.20 188.53 55037.43 88888.00 2011-07-14 05:56:29.500 195 12573.20 188.53 55037.40 88888.00 2011-07-14 05:56:29.625 195 12573.25 188.55 55037.40 88888.00 2011-07-14 05:56:29.750 195 12573.30 188.50 55037.43 88888.00 2011-07-14 05:56:29.875 195 12573.23 188.47 55037.43 88888.00 2011-07-14 05:56:30.000 195 12573.17 188.47 55037.43 88888.00 2011-07-14 05:56:30.125 195 12573.15 188.45 55037.45 88888.00 2011-07-14 05:56:30.250 195 12573.17 188.45 55037.43 88888.00 2011-07-14 05:56:30.375 195 12573.23 188.45 55037.45 88888.00 2011-07-14 05:56:30.500 195 12573.23 188.45 55037.45 88888.00 2011-07-14 05:56:30.625 195 12573.23 188.50 55037.45 88888.00 2011-07-14 05:56:30.750 195 12573.23 188.47 55037.43 88888.00 2011-07-14 05:56:30.875 195 12573.17 188.43 55037.40 88888.00 2011-07-14 05:56:31.000 195 12573.25 188.45 55037.40 88888.00 2011-07-14 05:56:31.125 195 12573.30 188.47 55037.45 88888.00 2011-07-14 05:56:31.250 195 12573.27 188.40 55037.45 88888.00 2011-07-14 05:56:31.375 195 12573.25 188.38 55037.45 88888.00 2011-07-14 05:56:31.500 195 12573.30 188.40 55037.45 88888.00 2011-07-14 05:56:31.625 195 12573.30 188.38 55037.43 88888.00 2011-07-14 05:56:31.750 195 12573.27 188.38 55037.40 88888.00 2011-07-14 05:56:31.875 195 12573.25 188.38 55037.45 88888.00 2011-07-14 05:56:32.000 195 12573.23 188.40 55037.47 88888.00 2011-07-14 05:56:32.125 195 12573.23 188.35 55037.43 88888.00 2011-07-14 05:56:32.250 195 12573.23 188.32 55037.43 88888.00 2011-07-14 05:56:32.375 195 12573.33 188.35 55037.43 88888.00 2011-07-14 05:56:32.500 195 12573.35 188.35 55037.47 88888.00 2011-07-14 05:56:32.625 195 12573.35 188.35 55037.50 88888.00 2011-07-14 05:56:32.750 195 12573.33 188.35 55037.45 88888.00 2011-07-14 05:56:32.875 195 12573.33 188.32 55037.45 88888.00 2011-07-14 05:56:33.000 195 12573.38 188.32 55037.47 88888.00 2011-07-14 05:56:33.125 195 12573.40 188.30 55037.50 88888.00 2011-07-14 05:56:33.250 195 12573.35 188.30 55037.50 88888.00 2011-07-14 05:56:33.375 195 12573.38 188.30 55037.45 88888.00 2011-07-14 05:56:33.500 195 12573.33 188.22 55037.43 88888.00 2011-07-14 05:56:33.625 195 12573.35 188.20 55037.45 88888.00 2011-07-14 05:56:33.750 195 12573.38 188.25 55037.47 88888.00 2011-07-14 05:56:33.875 195 12573.45 188.25 55037.47 88888.00 2011-07-14 05:56:34.000 195 12573.45 188.22 55037.45 88888.00 2011-07-14 05:56:34.125 195 12573.40 188.20 55037.45 88888.00 2011-07-14 05:56:34.250 195 12573.38 188.12 55037.45 88888.00 2011-07-14 05:56:34.375 195 12573.45 188.15 55037.45 88888.00 2011-07-14 05:56:34.500 195 12573.48 188.18 55037.47 88888.00 2011-07-14 05:56:34.625 195 12573.48 188.20 55037.47 88888.00 2011-07-14 05:56:34.750 195 12573.50 188.20 55037.45 88888.00 2011-07-14 05:56:34.875 195 12573.50 188.15 55037.47 88888.00 2011-07-14 05:56:35.000 195 12573.50 188.15 55037.43 88888.00 2011-07-14 05:56:35.125 195 12573.48 188.15 55037.45 88888.00 2011-07-14 05:56:35.250 195 12573.48 188.10 55037.43 88888.00 2011-07-14 05:56:35.375 195 12573.48 188.10 55037.45 88888.00 2011-07-14 05:56:35.500 195 12573.45 188.12 55037.47 88888.00 2011-07-14 05:56:35.625 195 12573.48 188.10 55037.47 88888.00 2011-07-14 05:56:35.750 195 12573.52 188.10 55037.50 88888.00 2011-07-14 05:56:35.875 195 12573.52 188.07 55037.50 88888.00 2011-07-14 05:56:36.000 195 12573.52 188.10 55037.47 88888.00 2011-07-14 05:56:36.125 195 12573.52 188.10 55037.47 88888.00 2011-07-14 05:56:36.250 195 12573.48 188.05 55037.47 88888.00 2011-07-14 05:56:36.375 195 12573.55 188.07 55037.47 88888.00 2011-07-14 05:56:36.500 195 12573.55 188.10 55037.47 88888.00 2011-07-14 05:56:36.625 195 12573.48 188.05 55037.45 88888.00 2011-07-14 05:56:36.750 195 12573.50 188.03 55037.47 88888.00 2011-07-14 05:56:36.875 195 12573.55 188.03 55037.47 88888.00 2011-07-14 05:56:37.000 195 12573.58 188.00 55037.50 88888.00 2011-07-14 05:56:37.125 195 12573.52 188.00 55037.50 88888.00 2011-07-14 05:56:37.250 195 12573.55 188.00 55037.53 88888.00 2011-07-14 05:56:37.375 195 12573.60 188.00 55037.47 88888.00 2011-07-14 05:56:37.500 195 12573.55 187.97 55037.45 88888.00 2011-07-14 05:56:37.625 195 12573.55 187.97 55037.43 88888.00 2011-07-14 05:56:37.750 195 12573.52 187.97 55037.43 88888.00 2011-07-14 05:56:37.875 195 12573.50 187.95 55037.43 88888.00 2011-07-14 05:56:38.000 195 12573.52 187.95 55037.43 88888.00 2011-07-14 05:56:38.125 195 12573.52 187.95 55037.47 88888.00 2011-07-14 05:56:38.250 195 12573.50 187.88 55037.45 88888.00 2011-07-14 05:56:38.375 195 12573.55 187.90 55037.43 88888.00 2011-07-14 05:56:38.500 195 12573.52 187.90 55037.45 88888.00 2011-07-14 05:56:38.625 195 12573.55 187.95 55037.47 88888.00 2011-07-14 05:56:38.750 195 12573.55 187.93 55037.45 88888.00 2011-07-14 05:56:38.875 195 12573.58 187.88 55037.43 88888.00 2011-07-14 05:56:39.000 195 12573.60 187.90 55037.43 88888.00 2011-07-14 05:56:39.125 195 12573.62 187.93 55037.47 88888.00 2011-07-14 05:56:39.250 195 12573.58 187.90 55037.50 88888.00 2011-07-14 05:56:39.375 195 12573.62 187.93 55037.50 88888.00 2011-07-14 05:56:39.500 195 12573.60 187.90 55037.47 88888.00 2011-07-14 05:56:39.625 195 12573.58 187.82 55037.45 88888.00 2011-07-14 05:56:39.750 195 12573.60 187.82 55037.47 88888.00 2011-07-14 05:56:39.875 195 12573.58 187.88 55037.47 88888.00 2011-07-14 05:56:40.000 195 12573.52 187.85 55037.47 88888.00 2011-07-14 05:56:40.125 195 12573.52 187.82 55037.47 88888.00 2011-07-14 05:56:40.250 195 12573.52 187.80 55037.50 88888.00 2011-07-14 05:56:40.375 195 12573.55 187.80 55037.50 88888.00 2011-07-14 05:56:40.500 195 12573.60 187.78 55037.50 88888.00 2011-07-14 05:56:40.625 195 12573.58 187.75 55037.50 88888.00 2011-07-14 05:56:40.750 195 12573.55 187.75 55037.47 88888.00 2011-07-14 05:56:40.875 195 12573.58 187.78 55037.50 88888.00 2011-07-14 05:56:41.000 195 12573.62 187.78 55037.53 88888.00 2011-07-14 05:56:41.125 195 12573.67 187.78 55037.47 88888.00 2011-07-14 05:56:41.250 195 12573.60 187.72 55037.50 88888.00 2011-07-14 05:56:41.375 195 12573.58 187.72 55037.50 88888.00 2011-07-14 05:56:41.500 195 12573.60 187.72 55037.47 88888.00 2011-07-14 05:56:41.625 195 12573.62 187.70 55037.47 88888.00 2011-07-14 05:56:41.750 195 12573.62 187.70 55037.50 88888.00 2011-07-14 05:56:41.875 195 12573.58 187.70 55037.47 88888.00 2011-07-14 05:56:42.000 195 12573.58 187.70 55037.50 88888.00 2011-07-14 05:56:42.125 195 12573.60 187.65 55037.50 88888.00 2011-07-14 05:56:42.250 195 12573.58 187.65 55037.50 88888.00 2011-07-14 05:56:42.375 195 12573.58 187.65 55037.50 88888.00 2011-07-14 05:56:42.500 195 12573.55 187.65 55037.47 88888.00 2011-07-14 05:56:42.625 195 12573.60 187.62 55037.50 88888.00 2011-07-14 05:56:42.750 195 12573.60 187.65 55037.50 88888.00 2011-07-14 05:56:42.875 195 12573.60 187.62 55037.50 88888.00 2011-07-14 05:56:43.000 195 12573.65 187.60 55037.47 88888.00 2011-07-14 05:56:43.125 195 12573.58 187.60 55037.50 88888.00 2011-07-14 05:56:43.250 195 12573.58 187.57 55037.50 88888.00 2011-07-14 05:56:43.375 195 12573.60 187.60 55037.50 88888.00 2011-07-14 05:56:43.500 195 12573.60 187.60 55037.53 88888.00 2011-07-14 05:56:43.625 195 12573.65 187.62 55037.50 88888.00 2011-07-14 05:56:43.750 195 12573.62 187.62 55037.53 88888.00 2011-07-14 05:56:43.875 195 12573.62 187.53 55037.47 88888.00 2011-07-14 05:56:44.000 195 12573.67 187.47 55037.45 88888.00 2011-07-14 05:56:44.125 195 12573.65 187.47 55037.45 88888.00 2011-07-14 05:56:44.250 195 12573.60 187.45 55037.47 88888.00 2011-07-14 05:56:44.375 195 12573.62 187.50 55037.47 88888.00 2011-07-14 05:56:44.500 195 12573.62 187.50 55037.47 88888.00 2011-07-14 05:56:44.625 195 12573.60 187.53 55037.47 88888.00 2011-07-14 05:56:44.750 195 12573.55 187.50 55037.47 88888.00 2011-07-14 05:56:44.875 195 12573.58 187.47 55037.50 88888.00 2011-07-14 05:56:45.000 195 12573.58 187.45 55037.50 88888.00 2011-07-14 05:56:45.125 195 12573.55 187.45 55037.47 88888.00 2011-07-14 05:56:45.250 195 12573.60 187.45 55037.47 88888.00 2011-07-14 05:56:45.375 195 12573.58 187.40 55037.50 88888.00 2011-07-14 05:56:45.500 195 12573.60 187.43 55037.47 88888.00 2011-07-14 05:56:45.625 195 12573.67 187.45 55037.50 88888.00 2011-07-14 05:56:45.750 195 12573.73 187.50 55037.50 88888.00 2011-07-14 05:56:45.875 195 12573.75 187.50 55037.47 88888.00 2011-07-14 05:56:46.000 195 12573.73 187.45 55037.57 88888.00 2011-07-14 05:56:46.125 195 12573.77 187.45 55037.55 88888.00 2011-07-14 05:56:46.250 195 12573.67 187.38 55037.43 88888.00 2011-07-14 05:56:46.375 195 12573.62 187.38 55037.45 88888.00 2011-07-14 05:56:46.500 195 12573.65 187.38 55037.47 88888.00 2011-07-14 05:56:46.625 195 12573.73 187.40 55037.47 88888.00 2011-07-14 05:56:46.750 195 12573.75 187.40 55037.50 88888.00 2011-07-14 05:56:46.875 195 12573.73 187.38 55037.47 88888.00 2011-07-14 05:56:47.000 195 12573.73 187.38 55037.47 88888.00 2011-07-14 05:56:47.125 195 12573.70 187.35 55037.50 88888.00 2011-07-14 05:56:47.250 195 12573.65 187.32 55037.47 88888.00 2011-07-14 05:56:47.375 195 12573.65 187.32 55037.47 88888.00 2011-07-14 05:56:47.500 195 12573.62 187.38 55037.47 88888.00 2011-07-14 05:56:47.625 195 12573.62 187.38 55037.50 88888.00 2011-07-14 05:56:47.750 195 12573.67 187.32 55037.47 88888.00 2011-07-14 05:56:47.875 195 12573.70 187.35 55037.50 88888.00 2011-07-14 05:56:48.000 195 12573.75 187.35 55037.47 88888.00 2011-07-14 05:56:48.125 195 12573.77 187.32 55037.50 88888.00 2011-07-14 05:56:48.250 195 12573.80 187.25 55037.47 88888.00 2011-07-14 05:56:48.375 195 12573.75 187.22 55037.45 88888.00 2011-07-14 05:56:48.500 195 12573.65 187.20 55037.45 88888.00 2011-07-14 05:56:48.625 195 12573.67 187.25 55037.47 88888.00 2011-07-14 05:56:48.750 195 12573.75 187.30 55037.53 88888.00 2011-07-14 05:56:48.875 195 12573.83 187.30 55037.53 88888.00 2011-07-14 05:56:49.000 195 12573.80 187.32 55037.50 88888.00 2011-07-14 05:56:49.125 195 12573.77 187.30 55037.50 88888.00 2011-07-14 05:56:49.250 195 12573.70 187.20 55037.47 88888.00 2011-07-14 05:56:49.375 195 12573.70 187.22 55037.47 88888.00 2011-07-14 05:56:49.500 195 12573.73 187.25 55037.47 88888.00 2011-07-14 05:56:49.625 195 12573.67 187.22 55037.47 88888.00 2011-07-14 05:56:49.750 195 12573.67 187.22 55037.47 88888.00 2011-07-14 05:56:49.875 195 12573.73 187.25 55037.47 88888.00 2011-07-14 05:56:50.000 195 12573.77 187.20 55037.47 88888.00 2011-07-14 05:56:50.125 195 12573.80 187.20 55037.47 88888.00 2011-07-14 05:56:50.250 195 12573.80 187.18 55037.47 88888.00 2011-07-14 05:56:50.375 195 12573.80 187.20 55037.50 88888.00 2011-07-14 05:56:50.500 195 12573.80 187.18 55037.47 88888.00 2011-07-14 05:56:50.625 195 12573.77 187.18 55037.47 88888.00 2011-07-14 05:56:50.750 195 12573.75 187.20 55037.50 88888.00 2011-07-14 05:56:50.875 195 12573.83 187.20 55037.50 88888.00 2011-07-14 05:56:51.000 195 12573.83 187.20 55037.53 88888.00 2011-07-14 05:56:51.125 195 12573.75 187.20 55037.47 88888.00 2011-07-14 05:56:51.250 195 12573.75 187.15 55037.47 88888.00 2011-07-14 05:56:51.375 195 12573.77 187.18 55037.47 88888.00 2011-07-14 05:56:51.500 195 12573.80 187.15 55037.50 88888.00 2011-07-14 05:56:51.625 195 12573.80 187.15 55037.50 88888.00 2011-07-14 05:56:51.750 195 12573.85 187.12 55037.50 88888.00 2011-07-14 05:56:51.875 195 12573.85 187.12 55037.45 88888.00 2011-07-14 05:56:52.000 195 12573.70 187.10 55037.45 88888.00 2011-07-14 05:56:52.125 195 12573.70 187.12 55037.45 88888.00 2011-07-14 05:56:52.250 195 12573.67 187.10 55037.43 88888.00 2011-07-14 05:56:52.375 195 12573.67 187.12 55037.47 88888.00 2011-07-14 05:56:52.500 195 12573.70 187.12 55037.50 88888.00 2011-07-14 05:56:52.625 195 12573.73 187.12 55037.50 88888.00 2011-07-14 05:56:52.750 195 12573.77 187.10 55037.50 88888.00 2011-07-14 05:56:52.875 195 12573.80 187.07 55037.47 88888.00 2011-07-14 05:56:53.000 195 12573.80 187.07 55037.47 88888.00 2011-07-14 05:56:53.125 195 12573.75 187.05 55037.47 88888.00 2011-07-14 05:56:53.250 195 12573.75 187.05 55037.50 88888.00 2011-07-14 05:56:53.375 195 12573.80 187.05 55037.50 88888.00 2011-07-14 05:56:53.500 195 12573.80 187.07 55037.50 88888.00 2011-07-14 05:56:53.625 195 12573.80 187.07 55037.47 88888.00 2011-07-14 05:56:53.750 195 12573.83 187.10 55037.47 88888.00 2011-07-14 05:56:53.875 195 12573.83 187.10 55037.50 88888.00 2011-07-14 05:56:54.000 195 12573.77 187.05 55037.45 88888.00 2011-07-14 05:56:54.125 195 12573.77 187.05 55037.47 88888.00 2011-07-14 05:56:54.250 195 12573.75 187.05 55037.50 88888.00 2011-07-14 05:56:54.375 195 12573.73 187.07 55037.47 88888.00 2011-07-14 05:56:54.500 195 12573.75 187.07 55037.47 88888.00 2011-07-14 05:56:54.625 195 12573.77 187.05 55037.47 88888.00 2011-07-14 05:56:54.750 195 12573.75 187.05 55037.50 88888.00 2011-07-14 05:56:54.875 195 12573.75 187.03 55037.53 88888.00 2011-07-14 05:56:55.000 195 12573.73 187.03 55037.53 88888.00 2011-07-14 05:56:55.125 195 12573.75 187.00 55037.47 88888.00 2011-07-14 05:56:55.250 195 12573.77 186.97 55037.47 88888.00 2011-07-14 05:56:55.375 195 12573.83 187.00 55037.50 88888.00 2011-07-14 05:56:55.500 195 12573.83 187.00 55037.50 88888.00 2011-07-14 05:56:55.625 195 12573.80 186.97 55037.53 88888.00 2011-07-14 05:56:55.750 195 12573.80 186.93 55037.47 88888.00 2011-07-14 05:56:55.875 195 12573.88 186.97 55037.47 88888.00 2011-07-14 05:56:56.000 195 12573.90 186.95 55037.45 88888.00 2011-07-14 05:56:56.125 195 12573.85 186.93 55037.45 88888.00 2011-07-14 05:56:56.250 195 12573.77 186.90 55037.45 88888.00 2011-07-14 05:56:56.375 195 12573.80 186.93 55037.47 88888.00 2011-07-14 05:56:56.500 195 12573.77 186.95 55037.45 88888.00 2011-07-14 05:56:56.625 195 12573.83 186.97 55037.45 88888.00 2011-07-14 05:56:56.750 195 12573.80 186.95 55037.45 88888.00 2011-07-14 05:56:56.875 195 12573.77 186.93 55037.45 88888.00 2011-07-14 05:56:57.000 195 12573.77 186.93 55037.45 88888.00 2011-07-14 05:56:57.125 195 12573.80 186.93 55037.47 88888.00 2011-07-14 05:56:57.250 195 12573.83 186.90 55037.47 88888.00 2011-07-14 05:56:57.375 195 12573.88 186.90 55037.47 88888.00 2011-07-14 05:56:57.500 195 12573.88 186.90 55037.45 88888.00 2011-07-14 05:56:57.625 195 12573.80 186.88 55037.45 88888.00 2011-07-14 05:56:57.750 195 12573.83 186.88 55037.45 88888.00 2011-07-14 05:56:57.875 195 12573.85 186.88 55037.45 88888.00 2011-07-14 05:56:58.000 195 12573.92 186.85 55037.45 88888.00 2011-07-14 05:56:58.125 195 12573.92 186.88 55037.45 88888.00 2011-07-14 05:56:58.250 195 12573.90 186.85 55037.45 88888.00 2011-07-14 05:56:58.375 195 12573.95 186.85 55037.45 88888.00 2011-07-14 05:56:58.500 195 12574.00 186.85 55037.47 88888.00 2011-07-14 05:56:58.625 195 12573.95 186.82 55037.45 88888.00 2011-07-14 05:56:58.750 195 12573.85 186.82 55037.47 88888.00 2011-07-14 05:56:58.875 195 12573.83 186.82 55037.47 88888.00 2011-07-14 05:56:59.000 195 12573.85 186.82 55037.47 88888.00 2011-07-14 05:56:59.125 195 12573.83 186.85 55037.47 88888.00 2011-07-14 05:56:59.250 195 12573.77 186.82 55037.47 88888.00 2011-07-14 05:56:59.375 195 12573.77 186.78 55037.45 88888.00 2011-07-14 05:56:59.500 195 12573.77 186.78 55037.45 88888.00 2011-07-14 05:56:59.625 195 12573.80 186.80 55037.45 88888.00 2011-07-14 05:56:59.750 195 12573.83 186.82 55037.45 88888.00 2011-07-14 05:56:59.875 195 12573.83 186.82 55037.45 88888.00 2011-07-14 05:57:00.000 195 12573.80 186.80 55037.45 88888.00 2011-07-14 05:57:00.125 195 12573.75 186.78 55037.45 88888.00 2011-07-14 05:57:00.250 195 12573.73 186.78 55037.45 88888.00 2011-07-14 05:57:00.375 195 12573.83 186.78 55037.43 88888.00 2011-07-14 05:57:00.500 195 12573.80 186.75 55037.43 88888.00 2011-07-14 05:57:00.625 195 12573.80 186.78 55037.40 88888.00 2011-07-14 05:57:00.750 195 12573.83 186.78 55037.40 88888.00 2011-07-14 05:57:00.875 195 12573.83 186.78 55037.43 88888.00 2011-07-14 05:57:01.000 195 12573.90 186.78 55037.43 88888.00 2011-07-14 05:57:01.125 195 12573.90 186.78 55037.43 88888.00 2011-07-14 05:57:01.250 195 12573.88 186.75 55037.43 88888.00 2011-07-14 05:57:01.375 195 12573.88 186.75 55037.45 88888.00 2011-07-14 05:57:01.500 195 12573.92 186.78 55037.47 88888.00 2011-07-14 05:57:01.625 195 12573.98 186.78 55037.47 88888.00 2011-07-14 05:57:01.750 195 12573.95 186.75 55037.43 88888.00 2011-07-14 05:57:01.875 195 12573.90 186.72 55037.43 88888.00 2011-07-14 05:57:02.000 195 12573.92 186.72 55037.43 88888.00 2011-07-14 05:57:02.125 195 12573.90 186.75 55037.43 88888.00 2011-07-14 05:57:02.250 195 12573.90 186.75 55037.43 88888.00 2011-07-14 05:57:02.375 195 12573.95 186.72 55037.40 88888.00 2011-07-14 05:57:02.500 195 12573.90 186.72 55037.40 88888.00 2011-07-14 05:57:02.625 195 12573.90 186.72 55037.40 88888.00 2011-07-14 05:57:02.750 195 12573.92 186.75 55037.43 88888.00 2011-07-14 05:57:02.875 195 12573.92 186.80 55037.43 88888.00 2011-07-14 05:57:03.000 195 12573.90 186.75 55037.43 88888.00 2011-07-14 05:57:03.125 195 12573.85 186.68 55037.43 88888.00 2011-07-14 05:57:03.250 195 12573.85 186.65 55037.43 88888.00 2011-07-14 05:57:03.375 195 12573.92 186.68 55037.43 88888.00 2011-07-14 05:57:03.500 195 12573.92 186.70 55037.43 88888.00 2011-07-14 05:57:03.625 195 12573.85 186.70 55037.40 88888.00 2011-07-14 05:57:03.750 195 12573.80 186.65 55037.38 88888.00 2011-07-14 05:57:03.875 195 12573.88 186.68 55037.40 88888.00 2011-07-14 05:57:04.000 195 12573.98 186.68 55037.40 88888.00 2011-07-14 05:57:04.125 195 12573.98 186.68 55037.40 88888.00 2011-07-14 05:57:04.250 195 12573.90 186.62 55037.40 88888.00 2011-07-14 05:57:04.375 195 12573.90 186.68 55037.40 88888.00 2011-07-14 05:57:04.500 195 12573.98 186.65 55037.38 88888.00 2011-07-14 05:57:04.625 195 12574.00 186.62 55037.35 88888.00 2011-07-14 05:57:04.750 195 12574.00 186.68 55037.40 88888.00 2011-07-14 05:57:04.875 195 12573.98 186.70 55037.38 88888.00 2011-07-14 05:57:05.000 195 12573.90 186.65 55037.35 88888.00 2011-07-14 05:57:05.125 195 12573.92 186.62 55037.32 88888.00 2011-07-14 05:57:05.250 195 12573.92 186.62 55037.32 88888.00 2011-07-14 05:57:05.375 195 12574.02 186.65 55037.30 88888.00 2011-07-14 05:57:05.500 195 12574.02 186.57 55037.35 88888.00 2011-07-14 05:57:05.625 195 12574.00 186.65 55037.38 88888.00 2011-07-14 05:57:05.750 195 12573.90 186.68 55037.40 88888.00 2011-07-14 05:57:05.875 195 12573.90 186.65 55037.40 88888.00 2011-07-14 05:57:06.000 195 12573.95 186.65 55037.40 88888.00 2011-07-14 05:57:06.125 195 12573.92 186.62 55037.40 88888.00 2011-07-14 05:57:06.250 195 12573.88 186.62 55037.40 88888.00 2011-07-14 05:57:06.375 195 12573.92 186.62 55037.40 88888.00 2011-07-14 05:57:06.500 195 12573.92 186.62 55037.40 88888.00 2011-07-14 05:57:06.625 195 12573.85 186.62 55037.38 88888.00 2011-07-14 05:57:06.750 195 12573.92 186.62 55037.38 88888.00 2011-07-14 05:57:06.875 195 12574.00 186.62 55037.38 88888.00 2011-07-14 05:57:07.000 195 12573.98 186.60 55037.38 88888.00 2011-07-14 05:57:07.125 195 12573.88 186.55 55037.40 88888.00 2011-07-14 05:57:07.250 195 12573.80 186.57 55037.38 88888.00 2011-07-14 05:57:07.375 195 12573.92 186.60 55037.38 88888.00 2011-07-14 05:57:07.500 195 12573.92 186.57 55037.38 88888.00 2011-07-14 05:57:07.625 195 12573.90 186.60 55037.40 88888.00 2011-07-14 05:57:07.750 195 12573.90 186.60 55037.38 88888.00 2011-07-14 05:57:07.875 195 12574.02 186.57 55037.35 88888.00 2011-07-14 05:57:08.000 195 12574.08 186.55 55037.32 88888.00 2011-07-14 05:57:08.125 195 12574.02 186.55 55037.35 88888.00 2011-07-14 05:57:08.250 195 12573.95 186.53 55037.38 88888.00 2011-07-14 05:57:08.375 195 12573.98 186.55 55037.38 88888.00 2011-07-14 05:57:08.500 195 12574.02 186.57 55037.35 88888.00 2011-07-14 05:57:08.625 195 12574.05 186.55 55037.35 88888.00 2011-07-14 05:57:08.750 195 12574.02 186.53 55037.32 88888.00 2011-07-14 05:57:08.875 195 12574.02 186.55 55037.38 88888.00 2011-07-14 05:57:09.000 195 12574.02 186.60 55037.32 88888.00 2011-07-14 05:57:09.125 195 12573.98 186.57 55037.32 88888.00 2011-07-14 05:57:09.250 195 12573.95 186.55 55037.35 88888.00 2011-07-14 05:57:09.375 195 12574.00 186.50 55037.35 88888.00 2011-07-14 05:57:09.500 195 12574.08 186.47 55037.35 88888.00 2011-07-14 05:57:09.625 195 12574.00 186.50 55037.35 88888.00 2011-07-14 05:57:09.750 195 12573.95 186.55 55037.32 88888.00 2011-07-14 05:57:09.875 195 12573.98 186.53 55037.35 88888.00 2011-07-14 05:57:10.000 195 12573.98 186.53 55037.40 88888.00 2011-07-14 05:57:10.125 195 12573.95 186.53 55037.40 88888.00 2011-07-14 05:57:10.250 195 12573.98 186.47 55037.40 88888.00 2011-07-14 05:57:10.375 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:10.500 195 12574.00 186.47 55037.35 88888.00 2011-07-14 05:57:10.625 195 12574.00 186.50 55037.35 88888.00 2011-07-14 05:57:10.750 195 12574.05 186.53 55037.38 88888.00 2011-07-14 05:57:10.875 195 12574.02 186.50 55037.38 88888.00 2011-07-14 05:57:11.000 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:11.125 195 12574.12 186.47 55037.38 88888.00 2011-07-14 05:57:11.250 195 12574.10 186.50 55037.38 88888.00 2011-07-14 05:57:11.375 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:11.500 195 12574.05 186.50 55037.35 88888.00 2011-07-14 05:57:11.625 195 12574.05 186.47 55037.32 88888.00 2011-07-14 05:57:11.750 195 12574.05 186.45 55037.35 88888.00 2011-07-14 05:57:11.875 195 12574.02 186.47 55037.38 88888.00 2011-07-14 05:57:12.000 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:12.125 195 12574.08 186.45 55037.38 88888.00 2011-07-14 05:57:12.250 195 12574.10 186.43 55037.38 88888.00 2011-07-14 05:57:12.375 195 12574.12 186.50 55037.38 88888.00 2011-07-14 05:57:12.500 195 12574.10 186.50 55037.35 88888.00 2011-07-14 05:57:12.625 195 12574.12 186.50 55037.38 88888.00 2011-07-14 05:57:12.750 195 12574.15 186.47 55037.35 88888.00 2011-07-14 05:57:12.875 195 12574.10 186.45 55037.32 88888.00 2011-07-14 05:57:13.000 195 12574.05 186.45 55037.35 88888.00 2011-07-14 05:57:13.125 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:13.250 195 12574.08 186.47 55037.35 88888.00 2011-07-14 05:57:13.375 195 12574.10 186.47 55037.35 88888.00 2011-07-14 05:57:13.500 195 12574.05 186.45 55037.32 88888.00 2011-07-14 05:57:13.625 195 12574.10 186.43 55037.32 88888.00 2011-07-14 05:57:13.750 195 12574.08 186.45 55037.35 88888.00 2011-07-14 05:57:13.875 195 12574.05 186.47 55037.38 88888.00 2011-07-14 05:57:14.000 195 12574.02 186.47 55037.32 88888.00 2011-07-14 05:57:14.125 195 12574.02 186.45 55037.35 88888.00 2011-07-14 05:57:14.250 195 12573.98 186.40 55037.35 88888.00 2011-07-14 05:57:14.375 195 12573.98 186.40 55037.32 88888.00 2011-07-14 05:57:14.500 195 12574.02 186.45 55037.32 88888.00 2011-07-14 05:57:14.625 195 12574.02 186.45 55037.32 88888.00 2011-07-14 05:57:14.750 195 12574.02 186.45 55037.32 88888.00 2011-07-14 05:57:14.875 195 12574.08 186.40 55037.32 88888.00 2011-07-14 05:57:15.000 195 12574.05 186.38 55037.32 88888.00 2011-07-14 05:57:15.125 195 12574.05 186.38 55037.32 88888.00 2011-07-14 05:57:15.250 195 12574.02 186.38 55037.35 88888.00 2011-07-14 05:57:15.375 195 12574.00 186.40 55037.35 88888.00 2011-07-14 05:57:15.500 195 12574.02 186.40 55037.35 88888.00 2011-07-14 05:57:15.625 195 12574.02 186.43 55037.35 88888.00 2011-07-14 05:57:15.750 195 12574.08 186.38 55037.30 88888.00 2011-07-14 05:57:15.875 195 12574.08 186.40 55037.32 88888.00 2011-07-14 05:57:16.000 195 12574.05 186.45 55037.32 88888.00 2011-07-14 05:57:16.125 195 12574.05 186.43 55037.32 88888.00 2011-07-14 05:57:16.250 195 12573.98 186.40 55037.32 88888.00 2011-07-14 05:57:16.375 195 12574.02 186.40 55037.35 88888.00 2011-07-14 05:57:16.500 195 12574.00 186.40 55037.32 88888.00 2011-07-14 05:57:16.625 195 12574.02 186.38 55037.30 88888.00 2011-07-14 05:57:16.750 195 12574.08 186.40 55037.30 88888.00 2011-07-14 05:57:16.875 195 12574.10 186.38 55037.30 88888.00 2011-07-14 05:57:17.000 195 12574.12 186.38 55037.30 88888.00 2011-07-14 05:57:17.125 195 12574.12 186.35 55037.30 88888.00 2011-07-14 05:57:17.250 195 12574.10 186.32 55037.32 88888.00 2011-07-14 05:57:17.375 195 12574.05 186.35 55037.35 88888.00 2011-07-14 05:57:17.500 195 12574.05 186.38 55037.35 88888.00 2011-07-14 05:57:17.625 195 12574.05 186.38 55037.30 88888.00 2011-07-14 05:57:17.750 195 12574.10 186.38 55037.30 88888.00 2011-07-14 05:57:17.875 195 12574.08 186.38 55037.30 88888.00 2011-07-14 05:57:18.000 195 12573.95 186.32 55037.28 88888.00 2011-07-14 05:57:18.125 195 12573.98 186.32 55037.28 88888.00 2011-07-14 05:57:18.250 195 12574.02 186.32 55037.28 88888.00 2011-07-14 05:57:18.375 195 12574.05 186.32 55037.22 88888.00 2011-07-14 05:57:18.500 195 12574.10 186.28 55037.22 88888.00 2011-07-14 05:57:18.625 195 12574.08 186.28 55037.25 88888.00 2011-07-14 05:57:18.750 195 12574.05 186.30 55037.30 88888.00 2011-07-14 05:57:18.875 195 12574.02 186.28 55037.28 88888.00 2011-07-14 05:57:19.000 195 12574.08 186.30 55037.25 88888.00 2011-07-14 05:57:19.125 195 12574.05 186.28 55037.25 88888.00 2011-07-14 05:57:19.250 195 12573.98 186.30 55037.28 88888.00 2011-07-14 05:57:19.375 195 12574.00 186.30 55037.30 88888.00 2011-07-14 05:57:19.500 195 12574.00 186.28 55037.28 88888.00 2011-07-14 05:57:19.625 195 12574.02 186.30 55037.28 88888.00 2011-07-14 05:57:19.750 195 12574.02 186.32 55037.28 88888.00 2011-07-14 05:57:19.875 195 12574.08 186.35 55037.30 88888.00 2011-07-14 05:57:20.000 195 12574.15 186.32 55037.28 88888.00 2011-07-14 05:57:20.125 195 12574.10 186.32 55037.28 88888.00 2011-07-14 05:57:20.250 195 12574.05 186.28 55037.25 88888.00 2011-07-14 05:57:20.375 195 12574.10 186.30 55037.28 88888.00 2011-07-14 05:57:20.500 195 12574.10 186.28 55037.28 88888.00 2011-07-14 05:57:20.625 195 12574.15 186.28 55037.25 88888.00 2011-07-14 05:57:20.750 195 12574.10 186.25 55037.22 88888.00 2011-07-14 05:57:20.875 195 12574.10 186.28 55037.25 88888.00 2011-07-14 05:57:21.000 195 12574.00 186.22 55037.25 88888.00 2011-07-14 05:57:21.125 195 12573.95 186.25 55037.25 88888.00 2011-07-14 05:57:21.250 195 12573.98 186.30 55037.28 88888.00 2011-07-14 05:57:21.375 195 12574.05 186.32 55037.30 88888.00 2011-07-14 05:57:21.500 195 12574.02 186.28 55037.25 88888.00 2011-07-14 05:57:21.625 195 12574.02 186.22 55037.25 88888.00 2011-07-14 05:57:21.750 195 12574.00 186.25 55037.25 88888.00 2011-07-14 05:57:21.875 195 12574.00 186.30 55037.28 88888.00 2011-07-14 05:57:22.000 195 12574.05 186.30 55037.25 88888.00 2011-07-14 05:57:22.125 195 12574.02 186.25 55037.28 88888.00 2011-07-14 05:57:22.250 195 12573.95 186.25 55037.28 88888.00 2011-07-14 05:57:22.375 195 12574.00 186.25 55037.25 88888.00 2011-07-14 05:57:22.500 195 12574.00 186.22 55037.25 88888.00 2011-07-14 05:57:22.625 195 12573.98 186.20 55037.25 88888.00 2011-07-14 05:57:22.750 195 12573.98 186.20 55037.22 88888.00 2011-07-14 05:57:22.875 195 12574.02 186.25 55037.25 88888.00 2011-07-14 05:57:23.000 195 12573.98 186.20 55037.22 88888.00 2011-07-14 05:57:23.125 195 12573.98 186.20 55037.25 88888.00 2011-07-14 05:57:23.250 195 12573.98 186.18 55037.22 88888.00 2011-07-14 05:57:23.375 195 12573.92 186.18 55037.22 88888.00 2011-07-14 05:57:23.500 195 12573.88 186.18 55037.22 88888.00 2011-07-14 05:57:23.625 195 12573.88 186.15 55037.22 88888.00 2011-07-14 05:57:23.750 195 12573.98 186.18 55037.22 88888.00 2011-07-14 05:57:23.875 195 12574.00 186.15 55037.20 88888.00 2011-07-14 05:57:24.000 195 12574.00 186.18 55037.20 88888.00 2011-07-14 05:57:24.125 195 12574.00 186.18 55037.20 88888.00 2011-07-14 05:57:24.250 195 12573.90 186.15 55037.22 88888.00 2011-07-14 05:57:24.375 195 12573.90 186.18 55037.22 88888.00 2011-07-14 05:57:24.500 195 12573.95 186.18 55037.22 88888.00 2011-07-14 05:57:24.625 195 12574.00 186.20 55037.22 88888.00 2011-07-14 05:57:24.750 195 12574.00 186.18 55037.25 88888.00 2011-07-14 05:57:24.875 195 12573.98 186.20 55037.22 88888.00 2011-07-14 05:57:25.000 195 12573.95 186.18 55037.22 88888.00 2011-07-14 05:57:25.125 195 12573.98 186.15 55037.20 88888.00 2011-07-14 05:57:25.250 195 12573.92 186.07 55037.18 88888.00 2011-07-14 05:57:25.375 195 12573.98 186.10 55037.20 88888.00 2011-07-14 05:57:25.500 195 12574.05 186.18 55037.22 88888.00 2011-07-14 05:57:25.625 195 12574.10 186.18 55037.20 88888.00 2011-07-14 05:57:25.750 195 12574.00 186.15 55037.20 88888.00 2011-07-14 05:57:25.875 195 12574.05 186.18 55037.20 88888.00 2011-07-14 05:57:26.000 195 12574.15 186.20 55037.22 88888.00 2011-07-14 05:57:26.125 195 12574.10 186.20 55037.22 88888.00 2011-07-14 05:57:26.250 195 12574.02 186.20 55037.22 88888.00 2011-07-14 05:57:26.375 195 12574.02 186.25 55037.22 88888.00 2011-07-14 05:57:26.500 195 12574.00 186.20 55037.18 88888.00 2011-07-14 05:57:26.625 195 12573.92 186.15 55037.20 88888.00 2011-07-14 05:57:26.750 195 12573.90 186.18 55037.20 88888.00 2011-07-14 05:57:26.875 195 12573.98 186.20 55037.22 88888.00 2011-07-14 05:57:27.000 195 12573.95 186.20 55037.20 88888.00 2011-07-14 05:57:27.125 195 12573.95 186.18 55037.20 88888.00 2011-07-14 05:57:27.250 195 12573.92 186.12 55037.18 88888.00 2011-07-14 05:57:27.375 195 12573.98 186.12 55037.15 88888.00 2011-07-14 05:57:27.500 195 12574.00 186.15 55037.18 88888.00 2011-07-14 05:57:27.625 195 12573.92 186.12 55037.15 88888.00 2011-07-14 05:57:27.750 195 12573.98 186.15 55037.18 88888.00 2011-07-14 05:57:27.875 195 12573.98 186.15 55037.15 88888.00 2011-07-14 05:57:28.000 195 12573.98 186.15 55037.12 88888.00 2011-07-14 05:57:28.125 195 12573.95 186.12 55037.15 88888.00 2011-07-14 05:57:28.250 195 12573.85 186.10 55037.18 88888.00 2011-07-14 05:57:28.375 195 12573.85 186.15 55037.15 88888.00 2011-07-14 05:57:28.500 195 12573.83 186.15 55037.15 88888.00 2011-07-14 05:57:28.625 195 12573.80 186.10 55037.12 88888.00 2011-07-14 05:57:28.750 195 12573.88 186.10 55037.15 88888.00 2011-07-14 05:57:28.875 195 12573.98 186.10 55037.18 88888.00 2011-07-14 05:57:29.000 195 12574.00 186.10 55037.12 88888.00 2011-07-14 05:57:29.125 195 12574.00 186.12 55037.12 88888.00 2011-07-14 05:57:29.250 195 12573.98 186.10 55037.12 88888.00 2011-07-14 05:57:29.375 195 12573.95 186.10 55037.10 88888.00 2011-07-14 05:57:29.500 195 12573.88 186.07 55037.12 88888.00 2011-07-14 05:57:29.625 195 12573.92 186.07 55037.15 88888.00 2011-07-14 05:57:29.750 195 12574.00 186.12 55037.12 88888.00 2011-07-14 05:57:29.875 195 12573.98 186.12 55037.12 88888.00 2011-07-14 05:57:30.000 195 12573.98 186.12 55037.15 88888.00 2011-07-14 05:57:30.125 195 12574.02 186.15 55037.18 88888.00 2011-07-14 05:57:30.250 195 12574.00 186.07 55037.18 88888.00 2011-07-14 05:57:30.375 195 12574.00 186.07 55037.12 88888.00 2011-07-14 05:57:30.500 195 12574.02 186.10 55037.12 88888.00 2011-07-14 05:57:30.625 195 12574.00 186.10 55037.10 88888.00 2011-07-14 05:57:30.750 195 12574.02 186.07 55037.10 88888.00 2011-07-14 05:57:30.875 195 12574.02 186.10 55037.12 88888.00 2011-07-14 05:57:31.000 195 12573.98 186.10 55037.15 88888.00 2011-07-14 05:57:31.125 195 12574.00 186.05 55037.15 88888.00 2011-07-14 05:57:31.250 195 12574.00 186.03 55037.12 88888.00 2011-07-14 05:57:31.375 195 12574.05 186.05 55037.10 88888.00 2011-07-14 05:57:31.500 195 12574.02 186.07 55037.12 88888.00 2011-07-14 05:57:31.625 195 12574.05 186.10 55037.15 88888.00 2011-07-14 05:57:31.750 195 12574.05 186.07 55037.15 88888.00 2011-07-14 05:57:31.875 195 12574.05 186.07 55037.18 88888.00 2011-07-14 05:57:32.000 195 12574.02 186.07 55037.12 88888.00 2011-07-14 05:57:32.125 195 12574.02 186.05 55037.12 88888.00 2011-07-14 05:57:32.250 195 12573.95 186.03 55037.10 88888.00 2011-07-14 05:57:32.375 195 12573.95 186.03 55037.10 88888.00 2011-07-14 05:57:32.500 195 12573.95 186.05 55037.12 88888.00 2011-07-14 05:57:32.625 195 12573.92 186.03 55037.07 88888.00 2011-07-14 05:57:32.750 195 12573.92 186.07 55037.12 88888.00 2011-07-14 05:57:32.875 195 12573.98 186.07 55037.12 88888.00 2011-07-14 05:57:33.000 195 12573.98 186.05 55037.10 88888.00 2011-07-14 05:57:33.125 195 12573.95 186.05 55037.12 88888.00 2011-07-14 05:57:33.250 195 12573.90 186.03 55037.07 88888.00 2011-07-14 05:57:33.375 195 12573.90 186.05 55037.07 88888.00 2011-07-14 05:57:33.500 195 12573.90 186.07 55037.10 88888.00 2011-07-14 05:57:33.625 195 12573.92 186.05 55037.07 88888.00 2011-07-14 05:57:33.750 195 12573.95 186.07 55037.12 88888.00 2011-07-14 05:57:33.875 195 12573.98 186.05 55037.12 88888.00 2011-07-14 05:57:34.000 195 12573.95 186.03 55037.10 88888.00 2011-07-14 05:57:34.125 195 12573.88 186.00 55037.10 88888.00 2011-07-14 05:57:34.250 195 12573.92 186.00 55037.10 88888.00 2011-07-14 05:57:34.375 195 12574.00 186.05 55037.07 88888.00 2011-07-14 05:57:34.500 195 12573.98 186.03 55037.05 88888.00 2011-07-14 05:57:34.625 195 12574.02 186.03 55037.10 88888.00 2011-07-14 05:57:34.750 195 12574.00 186.03 55037.07 88888.00 2011-07-14 05:57:34.875 195 12573.95 186.00 55037.07 88888.00 2011-07-14 05:57:35.000 195 12573.90 185.97 55037.07 88888.00 2011-07-14 05:57:35.125 195 12573.90 186.00 55037.07 88888.00 2011-07-14 05:57:35.250 195 12573.90 185.97 55037.03 88888.00 2011-07-14 05:57:35.375 195 12573.92 185.95 55037.03 88888.00 2011-07-14 05:57:35.500 195 12573.90 185.97 55037.05 88888.00 2011-07-14 05:57:35.625 195 12573.90 186.00 55037.05 88888.00 2011-07-14 05:57:35.750 195 12573.90 185.97 55037.03 88888.00 2011-07-14 05:57:35.875 195 12573.88 185.97 55037.03 88888.00 2011-07-14 05:57:36.000 195 12573.83 185.97 55037.05 88888.00 2011-07-14 05:57:36.125 195 12573.88 186.00 55037.07 88888.00 2011-07-14 05:57:36.250 195 12573.83 186.00 55037.07 88888.00 2011-07-14 05:57:36.375 195 12573.83 185.95 55037.03 88888.00 2011-07-14 05:57:36.500 195 12573.85 185.95 55037.00 88888.00 2011-07-14 05:57:36.625 195 12573.85 186.00 55037.03 88888.00 2011-07-14 05:57:36.750 195 12573.88 186.00 55037.05 88888.00 2011-07-14 05:57:36.875 195 12573.92 185.97 55037.03 88888.00 2011-07-14 05:57:37.000 195 12573.95 185.97 55037.03 88888.00 2011-07-14 05:57:37.125 195 12573.98 185.97 55037.05 88888.00 2011-07-14 05:57:37.250 195 12574.00 186.00 55037.05 88888.00 2011-07-14 05:57:37.375 195 12573.95 185.97 55037.05 88888.00 2011-07-14 05:57:37.500 195 12573.85 185.95 55037.03 88888.00 2011-07-14 05:57:37.625 195 12573.85 185.93 55037.00 88888.00 2011-07-14 05:57:37.750 195 12573.88 185.93 55037.03 88888.00 2011-07-14 05:57:37.875 195 12573.95 185.95 55037.03 88888.00 2011-07-14 05:57:38.000 195 12573.92 185.95 55037.03 88888.00 2011-07-14 05:57:38.125 195 12573.88 185.95 55037.00 88888.00 2011-07-14 05:57:38.250 195 12573.85 185.93 55037.00 88888.00 2011-07-14 05:57:38.375 195 12573.88 185.95 55037.00 88888.00 2011-07-14 05:57:38.500 195 12573.88 185.90 55037.03 88888.00 2011-07-14 05:57:38.625 195 12573.88 185.90 55037.00 88888.00 2011-07-14 05:57:38.750 195 12573.85 185.93 55037.03 88888.00 2011-07-14 05:57:38.875 195 12573.92 185.93 55037.03 88888.00 2011-07-14 05:57:39.000 195 12573.90 185.93 55037.00 88888.00 2011-07-14 05:57:39.125 195 12573.95 185.93 55037.00 88888.00 2011-07-14 05:57:39.250 195 12573.88 185.93 55037.00 88888.00 2011-07-14 05:57:39.375 195 12573.88 185.93 55036.97 88888.00 2011-07-14 05:57:39.500 195 12573.85 185.95 55036.97 88888.00 2011-07-14 05:57:39.625 195 12573.85 185.95 55036.97 88888.00 2011-07-14 05:57:39.750 195 12573.92 185.95 55036.97 88888.00 2011-07-14 05:57:39.875 195 12573.92 185.93 55036.97 88888.00 2011-07-14 05:57:40.000 195 12573.98 185.93 55037.00 88888.00 2011-07-14 05:57:40.125 195 12574.02 185.93 55037.00 88888.00 2011-07-14 05:57:40.250 195 12573.95 185.90 55036.95 88888.00 2011-07-14 05:57:40.375 195 12573.92 185.88 55036.93 88888.00 2011-07-14 05:57:40.500 195 12573.90 185.85 55036.95 88888.00 2011-07-14 05:57:40.625 195 12573.95 185.85 55036.95 88888.00 2011-07-14 05:57:40.750 195 12573.98 185.85 55036.93 88888.00 2011-07-14 05:57:40.875 195 12573.95 185.90 55036.95 88888.00 2011-07-14 05:57:41.000 195 12573.90 185.90 55036.93 88888.00 2011-07-14 05:57:41.125 195 12573.88 185.85 55036.93 88888.00 2011-07-14 05:57:41.250 195 12573.90 185.90 55036.95 88888.00 2011-07-14 05:57:41.375 195 12573.98 185.93 55036.95 88888.00 2011-07-14 05:57:41.500 195 12573.95 185.85 55036.93 88888.00 2011-07-14 05:57:41.625 195 12573.92 185.88 55036.95 88888.00 2011-07-14 05:57:41.750 195 12573.98 185.90 55036.93 88888.00 2011-07-14 05:57:41.875 195 12573.98 185.88 55036.93 88888.00 2011-07-14 05:57:42.000 195 12573.98 185.85 55036.93 88888.00 2011-07-14 05:57:42.125 195 12573.88 185.85 55036.93 88888.00 2011-07-14 05:57:42.250 195 12573.88 185.88 55036.95 88888.00 2011-07-14 05:57:42.375 195 12573.92 185.88 55036.95 88888.00 2011-07-14 05:57:42.500 195 12573.92 185.85 55036.95 88888.00 2011-07-14 05:57:42.625 195 12573.95 185.85 55036.93 88888.00 2011-07-14 05:57:42.750 195 12573.92 185.85 55036.90 88888.00 2011-07-14 05:57:42.875 195 12573.92 185.82 55036.90 88888.00 2011-07-14 05:57:43.000 195 12573.90 185.85 55036.88 88888.00 2011-07-14 05:57:43.125 195 12573.88 185.82 55036.90 88888.00 2011-07-14 05:57:43.250 195 12573.85 185.82 55036.90 88888.00 2011-07-14 05:57:43.375 195 12573.92 185.88 55036.90 88888.00 2011-07-14 05:57:43.500 195 12573.98 185.88 55036.88 88888.00 2011-07-14 05:57:43.625 195 12573.95 185.90 55036.88 88888.00 2011-07-14 05:57:43.750 195 12573.95 185.88 55036.88 88888.00 2011-07-14 05:57:43.875 195 12573.92 185.85 55036.88 88888.00 2011-07-14 05:57:44.000 195 12573.92 185.88 55036.88 88888.00 2011-07-14 05:57:44.125 195 12573.95 185.85 55036.88 88888.00 2011-07-14 05:57:44.250 195 12573.95 185.85 55036.90 88888.00 2011-07-14 05:57:44.375 195 12574.02 185.88 55036.90 88888.00 2011-07-14 05:57:44.500 195 12574.05 185.88 55036.90 88888.00 2011-07-14 05:57:44.625 195 12574.00 185.88 55036.88 88888.00 2011-07-14 05:57:44.750 195 12573.98 185.82 55036.88 88888.00 2011-07-14 05:57:44.875 195 12573.92 185.80 55036.85 88888.00 2011-07-14 05:57:45.000 195 12573.88 185.80 55036.85 88888.00 2011-07-14 05:57:45.125 195 12573.90 185.82 55036.88 88888.00 2011-07-14 05:57:45.250 195 12573.88 185.80 55036.85 88888.00 2011-07-14 05:57:45.375 195 12573.88 185.75 55036.82 88888.00 2011-07-14 05:57:45.500 195 12573.92 185.75 55036.85 88888.00 2011-07-14 05:57:45.625 195 12573.92 185.78 55036.88 88888.00 2011-07-14 05:57:45.750 195 12573.90 185.78 55036.85 88888.00 2011-07-14 05:57:45.875 195 12573.90 185.75 55036.85 88888.00 2011-07-14 05:57:46.000 195 12573.90 185.82 55036.88 88888.00 2011-07-14 05:57:46.125 195 12573.92 185.82 55036.90 88888.00 2011-07-14 05:57:46.250 195 12573.90 185.80 55036.90 88888.00 2011-07-14 05:57:46.375 195 12573.95 185.80 55036.90 88888.00 2011-07-14 05:57:46.500 195 12573.98 185.82 55036.90 88888.00 2011-07-14 05:57:46.625 195 12573.90 185.82 55036.90 88888.00 2011-07-14 05:57:46.750 195 12573.85 185.82 55036.88 88888.00 2011-07-14 05:57:46.875 195 12573.88 185.82 55036.88 88888.00 2011-07-14 05:57:47.000 195 12573.92 185.82 55036.88 88888.00 2011-07-14 05:57:47.125 195 12573.98 185.80 55036.88 88888.00 2011-07-14 05:57:47.250 195 12573.90 185.75 55036.85 88888.00 2011-07-14 05:57:47.375 195 12573.92 185.75 55036.85 88888.00 2011-07-14 05:57:47.500 195 12573.90 185.75 55036.82 88888.00 2011-07-14 05:57:47.625 195 12573.98 185.78 55036.85 88888.00 2011-07-14 05:57:47.750 195 12574.08 185.80 55036.85 88888.00 2011-07-14 05:57:47.875 195 12574.05 185.80 55036.82 88888.00 2011-07-14 05:57:48.000 195 12574.02 185.75 55036.80 88888.00 2011-07-14 05:57:48.125 195 12574.02 185.75 55036.80 88888.00 2011-07-14 05:57:48.250 195 12574.08 185.72 55036.82 88888.00 2011-07-14 05:57:48.375 195 12574.10 185.75 55036.78 88888.00 2011-07-14 05:57:48.500 195 12573.98 185.72 55036.78 88888.00 2011-07-14 05:57:48.625 195 12573.95 185.75 55036.80 88888.00 2011-07-14 05:57:48.750 195 12573.98 185.80 55036.82 88888.00 2011-07-14 05:57:48.875 195 12574.05 185.80 55036.82 88888.00 2011-07-14 05:57:49.000 195 12574.08 185.78 55036.82 88888.00 2011-07-14 05:57:49.125 195 12574.02 185.72 55036.80 88888.00 2011-07-14 05:57:49.250 195 12574.02 185.72 55036.80 88888.00 2011-07-14 05:57:49.375 195 12574.12 185.72 55036.82 88888.00 2011-07-14 05:57:49.500 195 12574.15 185.75 55036.82 88888.00 2011-07-14 05:57:49.625 195 12574.10 185.75 55036.80 88888.00 2011-07-14 05:57:49.750 195 12574.12 185.72 55036.80 88888.00 2011-07-14 05:57:49.875 195 12574.15 185.72 55036.80 88888.00 2011-07-14 05:57:50.000 195 12574.17 185.75 55036.80 88888.00 2011-07-14 05:57:50.125 195 12574.15 185.72 55036.80 88888.00 2011-07-14 05:57:50.250 195 12574.08 185.72 55036.80 88888.00 2011-07-14 05:57:50.375 195 12574.10 185.70 55036.78 88888.00 2011-07-14 05:57:50.500 195 12574.12 185.72 55036.78 88888.00 2011-07-14 05:57:50.625 195 12574.10 185.70 55036.78 88888.00 2011-07-14 05:57:50.750 195 12574.05 185.75 55036.80 88888.00 2011-07-14 05:57:50.875 195 12574.10 185.75 55036.80 88888.00 2011-07-14 05:57:51.000 195 12574.10 185.75 55036.82 88888.00 2011-07-14 05:57:51.125 195 12574.08 185.75 55036.80 88888.00 2011-07-14 05:57:51.250 195 12574.08 185.68 55036.78 88888.00 2011-07-14 05:57:51.375 195 12574.08 185.70 55036.78 88888.00 2011-07-14 05:57:51.500 195 12574.08 185.70 55036.80 88888.00 2011-07-14 05:57:51.625 195 12574.02 185.70 55036.78 88888.00 2011-07-14 05:57:51.750 195 12574.02 185.68 55036.75 88888.00 2011-07-14 05:57:51.875 195 12574.08 185.68 55036.78 88888.00 2011-07-14 05:57:52.000 195 12574.05 185.68 55036.78 88888.00 2011-07-14 05:57:52.125 195 12574.02 185.70 55036.78 88888.00 2011-07-14 05:57:52.250 195 12574.00 185.72 55036.80 88888.00 2011-07-14 05:57:52.375 195 12574.10 185.75 55036.82 88888.00 2011-07-14 05:57:52.500 195 12574.12 185.75 55036.80 88888.00 2011-07-14 05:57:52.625 195 12574.10 185.72 55036.78 88888.00 2011-07-14 05:57:52.750 195 12574.08 185.72 55036.78 88888.00 2011-07-14 05:57:52.875 195 12574.17 185.72 55036.80 88888.00 2011-07-14 05:57:53.000 195 12574.20 185.70 55036.78 88888.00 2011-07-14 05:57:53.125 195 12574.17 185.72 55036.80 88888.00 2011-07-14 05:57:53.250 195 12574.12 185.70 55036.80 88888.00 2011-07-14 05:57:53.375 195 12574.10 185.70 55036.78 88888.00 2011-07-14 05:57:53.500 195 12574.05 185.68 55036.78 88888.00 2011-07-14 05:57:53.625 195 12574.02 185.68 55036.78 88888.00 2011-07-14 05:57:53.750 195 12574.00 185.70 55036.78 88888.00 2011-07-14 05:57:53.875 195 12574.05 185.70 55036.78 88888.00 2011-07-14 05:57:54.000 195 12574.00 185.68 55036.75 88888.00 2011-07-14 05:57:54.125 195 12573.98 185.68 55036.78 88888.00 2011-07-14 05:57:54.250 195 12574.05 185.68 55036.75 88888.00 2011-07-14 05:57:54.375 195 12574.08 185.68 55036.72 88888.00 2011-07-14 05:57:54.500 195 12574.02 185.65 55036.72 88888.00 2011-07-14 05:57:54.625 195 12573.95 185.62 55036.75 88888.00 2011-07-14 05:57:54.750 195 12573.98 185.62 55036.72 88888.00 2011-07-14 05:57:54.875 195 12574.00 185.62 55036.75 88888.00 2011-07-14 05:57:55.000 195 12574.00 185.65 55036.72 88888.00 2011-07-14 05:57:55.125 195 12574.02 185.68 55036.75 88888.00 2011-07-14 05:57:55.250 195 12574.02 185.62 55036.72 88888.00 2011-07-14 05:57:55.375 195 12574.02 185.62 55036.70 88888.00 2011-07-14 05:57:55.500 195 12574.02 185.68 55036.72 88888.00 2011-07-14 05:57:55.625 195 12574.00 185.68 55036.72 88888.00 2011-07-14 05:57:55.750 195 12574.02 185.68 55036.75 88888.00 2011-07-14 05:57:55.875 195 12574.05 185.68 55036.72 88888.00 2011-07-14 05:57:56.000 195 12574.05 185.70 55036.70 88888.00 2011-07-14 05:57:56.125 195 12574.02 185.68 55036.72 88888.00 2011-07-14 05:57:56.250 195 12574.05 185.65 55036.72 88888.00 2011-07-14 05:57:56.375 195 12574.10 185.65 55036.70 88888.00 2011-07-14 05:57:56.500 195 12574.12 185.65 55036.68 88888.00 2011-07-14 05:57:56.625 195 12574.10 185.60 55036.65 88888.00 2011-07-14 05:57:56.750 195 12574.12 185.60 55036.65 88888.00 2011-07-14 05:57:56.875 195 12574.17 185.65 55036.70 88888.00 2011-07-14 05:57:57.000 195 12574.15 185.62 55036.68 88888.00 2011-07-14 05:57:57.125 195 12574.12 185.62 55036.70 88888.00 2011-07-14 05:57:57.250 195 12574.15 185.62 55036.70 88888.00 2011-07-14 05:57:57.375 195 12574.15 185.62 55036.70 88888.00 2011-07-14 05:57:57.500 195 12574.17 185.68 55036.70 88888.00 2011-07-14 05:57:57.625 195 12574.23 185.68 55036.70 88888.00 2011-07-14 05:57:57.750 195 12574.27 185.62 55036.70 88888.00 2011-07-14 05:57:57.875 195 12574.25 185.65 55036.68 88888.00 2011-07-14 05:57:58.000 195 12574.20 185.62 55036.68 88888.00 2011-07-14 05:57:58.125 195 12574.20 185.57 55036.68 88888.00 2011-07-14 05:57:58.250 195 12574.10 185.57 55036.70 88888.00 2011-07-14 05:57:58.375 195 12574.08 185.57 55036.65 88888.00 2011-07-14 05:57:58.500 195 12574.10 185.57 55036.65 88888.00 2011-07-14 05:57:58.625 195 12574.20 185.60 55036.68 88888.00 2011-07-14 05:57:58.750 195 12574.20 185.60 55036.68 88888.00 2011-07-14 05:57:58.875 195 12574.17 185.60 55036.68 88888.00 2011-07-14 05:57:59.000 195 12574.17 185.60 55036.68 88888.00 2011-07-14 05:57:59.125 195 12574.20 185.57 55036.68 88888.00 2011-07-14 05:57:59.250 195 12574.20 185.50 55036.65 88888.00 2011-07-14 05:57:59.375 195 12574.30 185.50 55036.62 88888.00 2011-07-14 05:57:59.500 195 12574.30 185.53 55036.65 88888.00 2011-07-14 05:57:59.625 195 12574.25 185.53 55036.62 88888.00 2011-07-14 05:57:59.750 195 12574.20 185.55 55036.60 88888.00 2011-07-14 05:57:59.875 195 12574.25 185.53 55036.62 88888.00 2011-07-14 05:58:00.000 195 12574.33 185.55 55036.62 88888.00 2011-07-14 05:58:00.125 195 12574.33 185.55 55036.65 88888.00 2011-07-14 05:58:00.250 195 12574.23 185.50 55036.60 88888.00 2011-07-14 05:58:00.375 195 12574.25 185.55 55036.65 88888.00 2011-07-14 05:58:00.500 195 12574.33 185.60 55036.68 88888.00 2011-07-14 05:58:00.625 195 12574.25 185.57 55036.65 88888.00 2011-07-14 05:58:00.750 195 12574.20 185.55 55036.62 88888.00 2011-07-14 05:58:00.875 195 12574.23 185.57 55036.65 88888.00 2011-07-14 05:58:01.000 195 12574.25 185.60 55036.68 88888.00 2011-07-14 05:58:01.125 195 12574.30 185.60 55036.65 88888.00 2011-07-14 05:58:01.250 195 12574.27 185.57 55036.65 88888.00 2011-07-14 05:58:01.375 195 12574.25 185.57 55036.60 88888.00 2011-07-14 05:58:01.500 195 12574.30 185.53 55036.60 88888.00 2011-07-14 05:58:01.625 195 12574.33 185.53 55036.60 88888.00 2011-07-14 05:58:01.750 195 12574.27 185.53 55036.57 88888.00 2011-07-14 05:58:01.875 195 12574.27 185.55 55036.60 88888.00 2011-07-14 05:58:02.000 195 12574.23 185.55 55036.60 88888.00 2011-07-14 05:58:02.125 195 12574.27 185.55 55036.62 88888.00 2011-07-14 05:58:02.250 195 12574.27 185.47 55036.60 88888.00 2011-07-14 05:58:02.375 195 12574.33 185.50 55036.60 88888.00 2011-07-14 05:58:02.500 195 12574.38 185.53 55036.60 88888.00 2011-07-14 05:58:02.625 195 12574.33 185.50 55036.60 88888.00 2011-07-14 05:58:02.750 195 12574.23 185.47 55036.57 88888.00 2011-07-14 05:58:02.875 195 12574.20 185.47 55036.57 88888.00 2011-07-14 05:58:03.000 195 12574.25 185.45 55036.53 88888.00 2011-07-14 05:58:03.125 195 12574.33 185.43 55036.55 88888.00 2011-07-14 05:58:03.250 195 12574.35 185.43 55036.55 88888.00 2011-07-14 05:58:03.375 195 12574.33 185.45 55036.55 88888.00 2011-07-14 05:58:03.500 195 12574.30 185.47 55036.55 88888.00 2011-07-14 05:58:03.625 195 12574.30 185.45 55036.55 88888.00 2011-07-14 05:58:03.750 195 12574.30 185.43 55036.53 88888.00 2011-07-14 05:58:03.875 195 12574.30 185.40 55036.55 88888.00 2011-07-14 05:58:04.000 195 12574.35 185.43 55036.57 88888.00 2011-07-14 05:58:04.125 195 12574.38 185.43 55036.57 88888.00 2011-07-14 05:58:04.250 195 12574.33 185.38 55036.55 88888.00 2011-07-14 05:58:04.375 195 12574.38 185.38 55036.50 88888.00 2011-07-14 05:58:04.500 195 12574.40 185.40 55036.53 88888.00 2011-07-14 05:58:04.625 195 12574.38 185.45 55036.55 88888.00 2011-07-14 05:58:04.750 195 12574.33 185.43 55036.55 88888.00 2011-07-14 05:58:04.875 195 12574.33 185.38 55036.50 88888.00 2011-07-14 05:58:05.000 195 12574.33 185.35 55036.53 88888.00 2011-07-14 05:58:05.125 195 12574.38 185.38 55036.55 88888.00 2011-07-14 05:58:05.250 195 12574.35 185.43 55036.55 88888.00 2011-07-14 05:58:05.375 195 12574.40 185.43 55036.55 88888.00 2011-07-14 05:58:05.500 195 12574.38 185.38 55036.53 88888.00 2011-07-14 05:58:05.625 195 12574.38 185.35 55036.53 88888.00 2011-07-14 05:58:05.750 195 12574.35 185.38 55036.55 88888.00 2011-07-14 05:58:05.875 195 12574.30 185.35 55036.53 88888.00 2011-07-14 05:58:06.000 195 12574.33 185.35 55036.55 88888.00 2011-07-14 05:58:06.125 195 12574.35 185.32 55036.53 88888.00 2011-07-14 05:58:06.250 195 12574.38 185.28 55036.50 88888.00 2011-07-14 05:58:06.375 195 12574.40 185.28 55036.53 88888.00 2011-07-14 05:58:06.500 195 12574.40 185.30 55036.50 88888.00 2011-07-14 05:58:06.625 195 12574.38 185.30 55036.50 88888.00 2011-07-14 05:58:06.750 195 12574.40 185.30 55036.50 88888.00 2011-07-14 05:58:06.875 195 12574.48 185.32 55036.50 88888.00 2011-07-14 05:58:07.000 195 12574.50 185.32 55036.50 88888.00 2011-07-14 05:58:07.125 195 12574.48 185.32 55036.50 88888.00 2011-07-14 05:58:07.250 195 12574.45 185.35 55036.53 88888.00 2011-07-14 05:58:07.375 195 12574.50 185.35 55036.53 88888.00 2011-07-14 05:58:07.500 195 12574.52 185.35 55036.53 88888.00 2011-07-14 05:58:07.625 195 12574.48 185.35 55036.50 88888.00 2011-07-14 05:58:07.750 195 12574.38 185.28 55036.47 88888.00 2011-07-14 05:58:07.875 195 12574.40 185.28 55036.47 88888.00 2011-07-14 05:58:08.000 195 12574.50 185.32 55036.50 88888.00 2011-07-14 05:58:08.125 195 12574.48 185.32 55036.50 88888.00 2011-07-14 05:58:08.250 195 12574.38 185.30 55036.47 88888.00 2011-07-14 05:58:08.375 195 12574.40 185.28 55036.45 88888.00 2011-07-14 05:58:08.500 195 12574.50 185.28 55036.45 88888.00 2011-07-14 05:58:08.625 195 12574.58 185.25 55036.45 88888.00 2011-07-14 05:58:08.750 195 12574.65 185.30 55036.47 88888.00 2011-07-14 05:58:08.875 195 12574.65 185.35 55036.50 88888.00 2011-07-14 05:58:09.000 195 12574.55 185.28 55036.47 88888.00 2011-07-14 05:58:09.125 195 12574.45 185.20 55036.47 88888.00 2011-07-14 05:58:09.250 195 12574.48 185.22 55036.47 88888.00 2011-07-14 05:58:09.375 195 12574.55 185.25 55036.47 88888.00 2011-07-14 05:58:09.500 195 12574.55 185.22 55036.45 88888.00 2011-07-14 05:58:09.625 195 12574.48 185.18 55036.43 88888.00 2011-07-14 05:58:09.750 195 12574.45 185.18 55036.43 88888.00 2011-07-14 05:58:09.875 195 12574.45 185.20 55036.43 88888.00 2011-07-14 05:58:10.000 195 12574.50 185.20 55036.43 88888.00 2011-07-14 05:58:10.125 195 12574.50 185.20 55036.43 88888.00 2011-07-14 05:58:10.250 195 12574.50 185.20 55036.47 88888.00 2011-07-14 05:58:10.375 195 12574.62 185.22 55036.47 88888.00 2011-07-14 05:58:10.500 195 12574.62 185.20 55036.45 88888.00 2011-07-14 05:58:10.625 195 12574.58 185.20 55036.43 88888.00 2011-07-14 05:58:10.750 195 12574.62 185.20 55036.45 88888.00 2011-07-14 05:58:10.875 195 12574.60 185.22 55036.45 88888.00 2011-07-14 05:58:11.000 195 12574.60 185.22 55036.45 88888.00 2011-07-14 05:58:11.125 195 12574.67 185.15 55036.40 88888.00 2011-07-14 05:58:11.250 195 12574.65 185.18 55036.43 88888.00 2011-07-14 05:58:11.375 195 12574.67 185.20 55036.43 88888.00 2011-07-14 05:58:11.500 195 12574.60 185.20 55036.43 88888.00 2011-07-14 05:58:11.625 195 12574.58 185.18 55036.38 88888.00 2011-07-14 05:58:11.750 195 12574.60 185.15 55036.40 88888.00 2011-07-14 05:58:11.875 195 12574.62 185.12 55036.38 88888.00 2011-07-14 05:58:12.000 195 12574.58 185.15 55036.40 88888.00 2011-07-14 05:58:12.125 195 12574.55 185.15 55036.43 88888.00 2011-07-14 05:58:12.250 195 12574.58 185.15 55036.38 88888.00 2011-07-14 05:58:12.375 195 12574.67 185.12 55036.40 88888.00 2011-07-14 05:58:12.500 195 12574.65 185.15 55036.40 88888.00 2011-07-14 05:58:12.625 195 12574.67 185.18 55036.45 88888.00 2011-07-14 05:58:12.750 195 12574.60 185.15 55036.43 88888.00 2011-07-14 05:58:12.875 195 12574.62 185.10 55036.38 88888.00 2011-07-14 05:58:13.000 195 12574.62 185.10 55036.38 88888.00 2011-07-14 05:58:13.125 195 12574.60 185.07 55036.40 88888.00 2011-07-14 05:58:13.250 195 12574.55 185.05 55036.40 88888.00 2011-07-14 05:58:13.375 195 12574.55 185.07 55036.38 88888.00 2011-07-14 05:58:13.500 195 12574.50 185.10 55036.40 88888.00 2011-07-14 05:58:13.625 195 12574.52 185.10 55036.40 88888.00 2011-07-14 05:58:13.750 195 12574.60 185.07 55036.38 88888.00 2011-07-14 05:58:13.875 195 12574.60 185.07 55036.40 88888.00 2011-07-14 05:58:14.000 195 12574.60 185.03 55036.35 88888.00 2011-07-14 05:58:14.125 195 12574.55 185.05 55036.38 88888.00 2011-07-14 05:58:14.250 195 12574.50 185.03 55036.35 88888.00 2011-07-14 05:58:14.375 195 12574.60 185.05 55036.38 88888.00 2011-07-14 05:58:14.500 195 12574.70 185.10 55036.38 88888.00 2011-07-14 05:58:14.625 195 12574.70 185.10 55036.38 88888.00 2011-07-14 05:58:14.750 195 12574.67 185.10 55036.35 88888.00 2011-07-14 05:58:14.875 195 12574.62 185.07 55036.35 88888.00 2011-07-14 05:58:15.000 195 12574.65 185.07 55036.32 88888.00 2011-07-14 05:58:15.125 195 12574.65 185.07 55036.35 88888.00 2011-07-14 05:58:15.250 195 12574.62 185.05 55036.35 88888.00 2011-07-14 05:58:15.375 195 12574.65 185.07 55036.38 88888.00 2011-07-14 05:58:15.500 195 12574.65 185.05 55036.38 88888.00 2011-07-14 05:58:15.625 195 12574.67 185.07 55036.38 88888.00 2011-07-14 05:58:15.750 195 12574.73 185.10 55036.35 88888.00 2011-07-14 05:58:15.875 195 12574.70 185.00 55036.32 88888.00 2011-07-14 05:58:16.000 195 12574.73 185.05 55036.30 88888.00 2011-07-14 05:58:16.125 195 12574.73 185.05 55036.32 88888.00 2011-07-14 05:58:16.250 195 12574.67 185.03 55036.35 88888.00 2011-07-14 05:58:16.375 195 12574.75 185.05 55036.38 88888.00 2011-07-14 05:58:16.500 195 12574.77 185.05 55036.38 88888.00 2011-07-14 05:58:16.625 195 12574.73 185.00 55036.32 88888.00 2011-07-14 05:58:16.750 195 12574.70 184.97 55036.30 88888.00 2011-07-14 05:58:16.875 195 12574.73 184.97 55036.30 88888.00 2011-07-14 05:58:17.000 195 12574.73 184.97 55036.30 88888.00 2011-07-14 05:58:17.125 195 12574.75 184.97 55036.32 88888.00 2011-07-14 05:58:17.250 195 12574.75 184.97 55036.32 88888.00 2011-07-14 05:58:17.375 195 12574.75 184.97 55036.32 88888.00 2011-07-14 05:58:17.500 195 12574.73 184.95 55036.35 88888.00 2011-07-14 05:58:17.625 195 12574.77 184.95 55036.32 88888.00 2011-07-14 05:58:17.750 195 12574.83 184.97 55036.32 88888.00 2011-07-14 05:58:17.875 195 12574.83 184.97 55036.32 88888.00 2011-07-14 05:58:18.000 195 12574.77 184.95 55036.28 88888.00 2011-07-14 05:58:18.125 195 12574.73 184.90 55036.28 88888.00 2011-07-14 05:58:18.250 195 12574.73 184.88 55036.28 88888.00 2011-07-14 05:58:18.375 195 12574.77 184.90 55036.28 88888.00 2011-07-14 05:58:18.500 195 12574.77 184.93 55036.30 88888.00 2011-07-14 05:58:18.625 195 12574.80 184.93 55036.32 88888.00 2011-07-14 05:58:18.750 195 12574.80 184.93 55036.30 88888.00 2011-07-14 05:58:18.875 195 12574.80 184.90 55036.30 88888.00 2011-07-14 05:58:19.000 195 12574.80 184.90 55036.30 88888.00 2011-07-14 05:58:19.125 195 12574.88 184.90 55036.32 88888.00 2011-07-14 05:58:19.250 195 12574.90 184.90 55036.30 88888.00 2011-07-14 05:58:19.375 195 12574.88 184.93 55036.28 88888.00 2011-07-14 05:58:19.500 195 12574.80 184.95 55036.30 88888.00 2011-07-14 05:58:19.625 195 12574.83 184.93 55036.28 88888.00 2011-07-14 05:58:19.750 195 12574.85 184.90 55036.28 88888.00 2011-07-14 05:58:19.875 195 12574.85 184.88 55036.25 88888.00 2011-07-14 05:58:20.000 195 12574.85 184.90 55036.25 88888.00 2011-07-14 05:58:20.125 195 12574.88 184.88 55036.30 88888.00 2011-07-14 05:58:20.250 195 12574.95 184.88 55036.28 88888.00 2011-07-14 05:58:20.375 195 12575.05 184.93 55036.28 88888.00 2011-07-14 05:58:20.500 195 12575.02 184.90 55036.25 88888.00 2011-07-14 05:58:20.625 195 12574.98 184.85 55036.25 88888.00 2011-07-14 05:58:20.750 195 12574.95 184.85 55036.25 88888.00 2011-07-14 05:58:20.875 195 12574.90 184.85 55036.28 88888.00 2011-07-14 05:58:21.000 195 12574.92 184.85 55036.25 88888.00 2011-07-14 05:58:21.125 195 12574.95 184.80 55036.25 88888.00 2011-07-14 05:58:21.250 195 12574.92 184.80 55036.28 88888.00 2011-07-14 05:58:21.375 195 12574.95 184.82 55036.25 88888.00 2011-07-14 05:58:21.500 195 12574.92 184.82 55036.25 88888.00 2011-07-14 05:58:21.625 195 12574.92 184.82 55036.22 88888.00 2011-07-14 05:58:21.750 195 12575.00 184.85 55036.25 88888.00 2011-07-14 05:58:21.875 195 12575.02 184.85 55036.25 88888.00 2011-07-14 05:58:22.000 195 12574.98 184.88 55036.25 88888.00 2011-07-14 05:58:22.125 195 12574.95 184.82 55036.22 88888.00 2011-07-14 05:58:22.250 195 12574.90 184.80 55036.25 88888.00 2011-07-14 05:58:22.375 195 12575.00 184.82 55036.28 88888.00 2011-07-14 05:58:22.500 195 12575.08 184.85 55036.25 88888.00 2011-07-14 05:58:22.625 195 12575.05 184.85 55036.25 88888.00 2011-07-14 05:58:22.750 195 12574.95 184.80 55036.20 88888.00 2011-07-14 05:58:22.875 195 12574.90 184.80 55036.22 88888.00 2011-07-14 05:58:23.000 195 12574.92 184.80 55036.22 88888.00 2011-07-14 05:58:23.125 195 12574.90 184.80 55036.22 88888.00 2011-07-14 05:58:23.250 195 12574.92 184.80 55036.25 88888.00 2011-07-14 05:58:23.375 195 12575.00 184.80 55036.25 88888.00 2011-07-14 05:58:23.500 195 12575.02 184.82 55036.25 88888.00 2011-07-14 05:58:23.625 195 12574.98 184.82 55036.25 88888.00 2011-07-14 05:58:23.750 195 12575.00 184.82 55036.25 88888.00 2011-07-14 05:58:23.875 195 12575.00 184.78 55036.22 88888.00 2011-07-14 05:58:24.000 195 12574.98 184.72 55036.20 88888.00 2011-07-14 05:58:24.125 195 12574.92 184.75 55036.25 88888.00 2011-07-14 05:58:24.250 195 12574.85 184.75 55036.22 88888.00 2011-07-14 05:58:24.375 195 12574.90 184.78 55036.22 88888.00 2011-07-14 05:58:24.500 195 12574.88 184.72 55036.20 88888.00 2011-07-14 05:58:24.625 195 12574.90 184.72 55036.18 88888.00 2011-07-14 05:58:24.750 195 12574.95 184.70 55036.20 88888.00 2011-07-14 05:58:24.875 195 12574.95 184.70 55036.18 88888.00 2011-07-14 05:58:25.000 195 12574.95 184.72 55036.20 88888.00 2011-07-14 05:58:25.125 195 12574.92 184.75 55036.20 88888.00 2011-07-14 05:58:25.250 195 12574.92 184.75 55036.20 88888.00 2011-07-14 05:58:25.375 195 12574.95 184.72 55036.20 88888.00 2011-07-14 05:58:25.500 195 12574.95 184.70 55036.18 88888.00 2011-07-14 05:58:25.625 195 12574.90 184.68 55036.20 88888.00 2011-07-14 05:58:25.750 195 12574.98 184.70 55036.18 88888.00 2011-07-14 05:58:25.875 195 12575.08 184.75 55036.18 88888.00 2011-07-14 05:58:26.000 195 12575.10 184.72 55036.20 88888.00 2011-07-14 05:58:26.125 195 12575.05 184.70 55036.18 88888.00 2011-07-14 05:58:26.250 195 12574.92 184.65 55036.15 88888.00 2011-07-14 05:58:26.375 195 12574.98 184.70 55036.20 88888.00 2011-07-14 05:58:26.500 195 12575.02 184.72 55036.20 88888.00 2011-07-14 05:58:26.625 195 12574.98 184.68 55036.18 88888.00 2011-07-14 05:58:26.750 195 12574.88 184.62 55036.15 88888.00 2011-07-14 05:58:26.875 195 12574.90 184.62 55036.15 88888.00 2011-07-14 05:58:27.000 195 12574.92 184.68 55036.15 88888.00 2011-07-14 05:58:27.125 195 12574.92 184.65 55036.15 88888.00 2011-07-14 05:58:27.250 195 12574.90 184.60 55036.18 88888.00 2011-07-14 05:58:27.375 195 12574.98 184.62 55036.18 88888.00 2011-07-14 05:58:27.500 195 12575.05 184.65 55036.20 88888.00 2011-07-14 05:58:27.625 195 12575.08 184.62 55036.18 88888.00 2011-07-14 05:58:27.750 195 12575.00 184.60 55036.18 88888.00 2011-07-14 05:58:27.875 195 12574.98 184.62 55036.20 88888.00 2011-07-14 05:58:28.000 195 12574.98 184.62 55036.18 88888.00 2011-07-14 05:58:28.125 195 12575.02 184.60 55036.15 88888.00 2011-07-14 05:58:28.250 195 12574.95 184.60 55036.18 88888.00 2011-07-14 05:58:28.375 195 12575.05 184.62 55036.18 88888.00 2011-07-14 05:58:28.500 195 12575.02 184.62 55036.18 88888.00 2011-07-14 05:58:28.625 195 12575.05 184.60 55036.12 88888.00 2011-07-14 05:58:28.750 195 12575.08 184.60 55036.12 88888.00 2011-07-14 05:58:28.875 195 12575.08 184.57 55036.10 88888.00 2011-07-14 05:58:29.000 195 12575.08 184.57 55036.10 88888.00 2011-07-14 05:58:29.125 195 12575.08 184.57 55036.15 88888.00 2011-07-14 05:58:29.250 195 12575.10 184.60 55036.18 88888.00 2011-07-14 05:58:29.375 195 12575.12 184.60 55036.15 88888.00 2011-07-14 05:58:29.500 195 12575.08 184.57 55036.12 88888.00 2011-07-14 05:58:29.625 195 12575.05 184.57 55036.12 88888.00 2011-07-14 05:58:29.750 195 12575.00 184.55 55036.10 88888.00 2011-07-14 05:58:29.875 195 12575.05 184.55 55036.12 88888.00 2011-07-14 05:58:30.000 195 12575.10 184.53 55036.07 88888.00 2011-07-14 05:58:30.125 195 12575.12 184.53 55036.12 88888.00 2011-07-14 05:58:30.250 195 12575.02 184.50 55036.15 88888.00 2011-07-14 05:58:30.375 195 12575.02 184.50 55036.12 88888.00 2011-07-14 05:58:30.500 195 12575.08 184.53 55036.12 88888.00 2011-07-14 05:58:30.625 195 12575.10 184.55 55036.12 88888.00 2011-07-14 05:58:30.750 195 12575.02 184.55 55036.10 88888.00 2011-07-14 05:58:30.875 195 12575.02 184.53 55036.10 88888.00 2011-07-14 05:58:31.000 195 12575.10 184.50 55036.07 88888.00 2011-07-14 05:58:31.125 195 12575.20 184.53 55036.12 88888.00 2011-07-14 05:58:31.250 195 12575.17 184.53 55036.12 88888.00 2011-07-14 05:58:31.375 195 12575.20 184.50 55036.12 88888.00 2011-07-14 05:58:31.500 195 12575.17 184.50 55036.10 88888.00 2011-07-14 05:58:31.625 195 12575.15 184.50 55036.10 88888.00 2011-07-14 05:58:31.750 195 12575.17 184.53 55036.10 88888.00 2011-07-14 05:58:31.875 195 12575.20 184.53 55036.12 88888.00 2011-07-14 05:58:32.000 195 12575.20 184.53 55036.12 88888.00 2011-07-14 05:58:32.125 195 12575.20 184.47 55036.12 88888.00 2011-07-14 05:58:32.250 195 12575.17 184.45 55036.12 88888.00 2011-07-14 05:58:32.375 195 12575.23 184.47 55036.10 88888.00 2011-07-14 05:58:32.500 195 12575.23 184.45 55036.10 88888.00 2011-07-14 05:58:32.625 195 12575.23 184.43 55036.07 88888.00 2011-07-14 05:58:32.750 195 12575.23 184.40 55036.07 88888.00 2011-07-14 05:58:32.875 195 12575.25 184.43 55036.05 88888.00 2011-07-14 05:58:33.000 195 12575.27 184.43 55036.07 88888.00 2011-07-14 05:58:33.125 195 12575.30 184.40 55036.07 88888.00 2011-07-14 05:58:33.250 195 12575.30 184.40 55036.10 88888.00 2011-07-14 05:58:33.375 195 12575.27 184.38 55036.10 88888.00 2011-07-14 05:58:33.500 195 12575.25 184.40 55036.10 88888.00 2011-07-14 05:58:33.625 195 12575.27 184.40 55036.07 88888.00 2011-07-14 05:58:33.750 195 12575.25 184.38 55036.07 88888.00 2011-07-14 05:58:33.875 195 12575.23 184.32 55036.05 88888.00 2011-07-14 05:58:34.000 195 12575.20 184.35 55036.05 88888.00 2011-07-14 05:58:34.125 195 12575.17 184.35 55036.07 88888.00 2011-07-14 05:58:34.250 195 12575.17 184.32 55036.07 88888.00 2011-07-14 05:58:34.375 195 12575.15 184.32 55036.07 88888.00 2011-07-14 05:58:34.500 195 12575.12 184.32 55036.07 88888.00 2011-07-14 05:58:34.625 195 12575.15 184.30 55036.07 88888.00 2011-07-14 05:58:34.750 195 12575.17 184.30 55036.07 88888.00 2011-07-14 05:58:34.875 195 12575.20 184.30 55036.07 88888.00 2011-07-14 05:58:35.000 195 12575.20 184.32 55036.07 88888.00 2011-07-14 05:58:35.125 195 12575.23 184.32 55036.07 88888.00 2011-07-14 05:58:35.250 195 12575.23 184.28 55036.07 88888.00 2011-07-14 05:58:35.375 195 12575.23 184.30 55036.07 88888.00 2011-07-14 05:58:35.500 195 12575.25 184.25 55036.07 88888.00 2011-07-14 05:58:35.625 195 12575.25 184.28 55036.07 88888.00 2011-07-14 05:58:35.750 195 12575.25 184.30 55036.07 88888.00 2011-07-14 05:58:35.875 195 12575.20 184.30 55036.10 88888.00 2011-07-14 05:58:36.000 195 12575.20 184.30 55036.10 88888.00 2011-07-14 05:58:36.125 195 12575.23 184.25 55036.07 88888.00 2011-07-14 05:58:36.250 195 12575.25 184.22 55036.07 88888.00 2011-07-14 05:58:36.375 195 12575.27 184.28 55036.07 88888.00 2011-07-14 05:58:36.500 195 12575.25 184.28 55036.05 88888.00 2011-07-14 05:58:36.625 195 12575.30 184.25 55036.07 88888.00 2011-07-14 05:58:36.750 195 12575.33 184.25 55036.05 88888.00 2011-07-14 05:58:36.875 195 12575.30 184.20 55036.05 88888.00 2011-07-14 05:58:37.000 195 12575.33 184.22 55036.03 88888.00 2011-07-14 05:58:37.125 195 12575.30 184.22 55036.05 88888.00 2011-07-14 05:58:37.250 195 12575.30 184.20 55036.07 88888.00 2011-07-14 05:58:37.375 195 12575.35 184.22 55036.07 88888.00 2011-07-14 05:58:37.500 195 12575.35 184.20 55036.07 88888.00 2011-07-14 05:58:37.625 195 12575.30 184.20 55036.05 88888.00 2011-07-14 05:58:37.750 195 12575.30 184.22 55036.05 88888.00 2011-07-14 05:58:37.875 195 12575.27 184.18 55036.03 88888.00 2011-07-14 05:58:38.000 195 12575.20 184.15 55036.03 88888.00 2011-07-14 05:58:38.125 195 12575.30 184.18 55036.03 88888.00 2011-07-14 05:58:38.250 195 12575.27 184.15 55036.03 88888.00 2011-07-14 05:58:38.375 195 12575.30 184.12 55036.00 88888.00 2011-07-14 05:58:38.500 195 12575.35 184.15 55036.00 88888.00 2011-07-14 05:58:38.625 195 12575.38 184.15 55036.00 88888.00 2011-07-14 05:58:38.750 195 12575.40 184.15 55036.03 88888.00 2011-07-14 05:58:38.875 195 12575.42 184.12 55036.00 88888.00 2011-07-14 05:58:39.000 195 12575.38 184.12 55036.00 88888.00 2011-07-14 05:58:39.125 195 12575.33 184.12 55036.00 88888.00 2011-07-14 05:58:39.250 195 12575.38 184.12 55035.97 88888.00 2011-07-14 05:58:39.375 195 12575.45 184.15 55036.00 88888.00 2011-07-14 05:58:39.500 195 12575.42 184.12 55035.97 88888.00 2011-07-14 05:58:39.625 195 12575.45 184.10 55036.00 88888.00 2011-07-14 05:58:39.750 195 12575.45 184.15 55036.03 88888.00 2011-07-14 05:58:39.875 195 12575.48 184.18 55036.05 88888.00 2011-07-14 05:58:40.000 195 12575.45 184.15 55036.00 88888.00 2011-07-14 05:58:40.125 195 12575.42 184.10 55036.03 88888.00 2011-07-14 05:58:40.250 195 12575.38 184.07 55036.03 88888.00 2011-07-14 05:58:40.375 195 12575.42 184.07 55036.00 88888.00 2011-07-14 05:58:40.500 195 12575.48 184.10 55036.03 88888.00 2011-07-14 05:58:40.625 195 12575.50 184.12 55036.00 88888.00 2011-07-14 05:58:40.750 195 12575.48 184.10 55035.97 88888.00 2011-07-14 05:58:40.875 195 12575.50 184.07 55036.00 88888.00 2011-07-14 05:58:41.000 195 12575.40 184.10 55035.97 88888.00 2011-07-14 05:58:41.125 195 12575.40 184.07 55035.97 88888.00 2011-07-14 05:58:41.250 195 12575.40 184.05 55035.97 88888.00 2011-07-14 05:58:41.375 195 12575.45 184.10 55035.97 88888.00 2011-07-14 05:58:41.500 195 12575.45 184.07 55035.95 88888.00 2011-07-14 05:58:41.625 195 12575.40 184.05 55035.95 88888.00 2011-07-14 05:58:41.750 195 12575.35 184.07 55035.95 88888.00 2011-07-14 05:58:41.875 195 12575.38 184.07 55035.97 88888.00 2011-07-14 05:58:42.000 195 12575.40 184.07 55035.97 88888.00 2011-07-14 05:58:42.125 195 12575.45 184.07 55036.03 88888.00 2011-07-14 05:58:42.250 195 12575.42 184.03 55035.97 88888.00 2011-07-14 05:58:42.375 195 12575.48 184.00 55035.95 88888.00 2011-07-14 05:58:42.500 195 12575.50 184.00 55035.95 88888.00 2011-07-14 05:58:42.625 195 12575.55 184.03 55035.97 88888.00 2011-07-14 05:58:42.750 195 12575.52 184.03 55035.97 88888.00 2011-07-14 05:58:42.875 195 12575.52 184.05 55035.97 88888.00 2011-07-14 05:58:43.000 195 12575.58 184.07 55035.97 88888.00 2011-07-14 05:58:43.125 195 12575.65 184.07 55035.97 88888.00 2011-07-14 05:58:43.250 195 12575.62 184.03 55035.97 88888.00 2011-07-14 05:58:43.375 195 12575.60 184.03 55036.00 88888.00 2011-07-14 05:58:43.500 195 12575.65 184.05 55036.00 88888.00 2011-07-14 05:58:43.625 195 12575.73 184.05 55035.97 88888.00 2011-07-14 05:58:43.750 195 12575.70 184.00 55035.95 88888.00 2011-07-14 05:58:43.875 195 12575.58 183.95 55035.93 88888.00 2011-07-14 05:58:44.000 195 12575.55 183.97 55035.95 88888.00 2011-07-14 05:58:44.125 195 12575.60 184.00 55035.95 88888.00 2011-07-14 05:58:44.250 195 12575.62 183.97 55035.95 88888.00 2011-07-14 05:58:44.375 195 12575.67 183.97 55035.95 88888.00 2011-07-14 05:58:44.500 195 12575.62 183.97 55035.95 88888.00 2011-07-14 05:58:44.625 195 12575.60 183.97 55035.95 88888.00 2011-07-14 05:58:44.750 195 12575.62 183.97 55035.95 88888.00 2011-07-14 05:58:44.875 195 12575.67 183.93 55035.95 88888.00 2011-07-14 05:58:45.000 195 12575.75 183.93 55035.93 88888.00 2011-07-14 05:58:45.125 195 12575.70 183.95 55035.93 88888.00 2011-07-14 05:58:45.250 195 12575.67 183.93 55035.95 88888.00 2011-07-14 05:58:45.375 195 12575.67 183.97 55035.93 88888.00 2011-07-14 05:58:45.500 195 12575.65 183.97 55035.95 88888.00 2011-07-14 05:58:45.625 195 12575.67 183.95 55035.93 88888.00 2011-07-14 05:58:45.750 195 12575.70 183.93 55035.90 88888.00 2011-07-14 05:58:45.875 195 12575.73 183.93 55035.93 88888.00 2011-07-14 05:58:46.000 195 12575.75 183.95 55035.93 88888.00 2011-07-14 05:58:46.125 195 12575.77 183.95 55035.95 88888.00 2011-07-14 05:58:46.250 195 12575.77 183.95 55035.95 88888.00 2011-07-14 05:58:46.375 195 12575.80 183.95 55035.93 88888.00 2011-07-14 05:58:46.500 195 12575.80 183.95 55035.93 88888.00 2011-07-14 05:58:46.625 195 12575.75 183.93 55035.93 88888.00 2011-07-14 05:58:46.750 195 12575.70 183.90 55035.93 88888.00 2011-07-14 05:58:46.875 195 12575.70 183.93 55035.93 88888.00 2011-07-14 05:58:47.000 195 12575.70 183.90 55035.93 88888.00 2011-07-14 05:58:47.125 195 12575.67 183.88 55035.93 88888.00 2011-07-14 05:58:47.250 195 12575.67 183.88 55035.93 88888.00 2011-07-14 05:58:47.375 195 12575.65 183.88 55035.93 88888.00 2011-07-14 05:58:47.500 195 12575.60 183.80 55035.90 88888.00 2011-07-14 05:58:47.625 195 12575.70 183.85 55035.90 88888.00 2011-07-14 05:58:47.750 195 12575.73 183.82 55035.88 88888.00 2011-07-14 05:58:47.875 195 12575.62 183.75 55035.85 88888.00 2011-07-14 05:58:48.000 195 12575.70 183.82 55035.90 88888.00 2011-07-14 05:58:48.125 195 12575.83 183.82 55035.93 88888.00 2011-07-14 05:58:48.250 195 12575.75 183.80 55035.93 88888.00 2011-07-14 05:58:48.375 195 12575.75 183.80 55035.93 88888.00 2011-07-14 05:58:48.500 195 12575.73 183.75 55035.90 88888.00 2011-07-14 05:58:48.625 195 12575.67 183.75 55035.90 88888.00 2011-07-14 05:58:48.750 195 12575.75 183.80 55035.93 88888.00 2011-07-14 05:58:48.875 195 12575.83 183.82 55035.95 88888.00 2011-07-14 05:58:49.000 195 12575.88 183.78 55035.93 88888.00 2011-07-14 05:58:49.125 195 12575.77 183.78 55035.90 88888.00 2011-07-14 05:58:49.250 195 12575.73 183.70 55035.88 88888.00 2011-07-14 05:58:49.375 195 12575.75 183.72 55035.90 88888.00 2011-07-14 05:58:49.500 195 12575.73 183.75 55035.88 88888.00 2011-07-14 05:58:49.625 195 12575.73 183.78 55035.88 88888.00 2011-07-14 05:58:49.750 195 12575.77 183.78 55035.90 88888.00 2011-07-14 05:58:49.875 195 12575.85 183.80 55035.88 88888.00 2011-07-14 05:58:50.000 195 12575.95 183.78 55035.88 88888.00 2011-07-14 05:58:50.125 195 12575.98 183.75 55035.88 88888.00 2011-07-14 05:58:50.250 195 12575.88 183.75 55035.90 88888.00 2011-07-14 05:58:50.375 195 12575.83 183.78 55035.90 88888.00 2011-07-14 05:58:50.500 195 12575.88 183.75 55035.90 88888.00 2011-07-14 05:58:50.625 195 12575.92 183.78 55035.90 88888.00 2011-07-14 05:58:50.750 195 12575.95 183.72 55035.90 88888.00 2011-07-14 05:58:50.875 195 12575.90 183.72 55035.85 88888.00 2011-07-14 05:58:51.000 195 12575.88 183.72 55035.85 88888.00 2011-07-14 05:58:51.125 195 12575.88 183.70 55035.88 88888.00 2011-07-14 05:58:51.250 195 12575.88 183.70 55035.90 88888.00 2011-07-14 05:58:51.375 195 12575.85 183.70 55035.88 88888.00 2011-07-14 05:58:51.500 195 12575.80 183.68 55035.88 88888.00 2011-07-14 05:58:51.625 195 12575.83 183.65 55035.88 88888.00 2011-07-14 05:58:51.750 195 12575.92 183.68 55035.90 88888.00 2011-07-14 05:58:51.875 195 12575.95 183.68 55035.88 88888.00 2011-07-14 05:58:52.000 195 12575.85 183.68 55035.85 88888.00 2011-07-14 05:58:52.125 195 12575.83 183.68 55035.88 88888.00 2011-07-14 05:58:52.250 195 12575.80 183.62 55035.88 88888.00 2011-07-14 05:58:52.375 195 12575.85 183.60 55035.85 88888.00 2011-07-14 05:58:52.500 195 12575.90 183.62 55035.82 88888.00 2011-07-14 05:58:52.625 195 12575.88 183.65 55035.88 88888.00 2011-07-14 05:58:52.750 195 12575.85 183.65 55035.88 88888.00 2011-07-14 05:58:52.875 195 12575.88 183.62 55035.85 88888.00 2011-07-14 05:58:53.000 195 12575.90 183.65 55035.85 88888.00 2011-07-14 05:58:53.125 195 12575.88 183.65 55035.88 88888.00 2011-07-14 05:58:53.250 195 12575.80 183.65 55035.85 88888.00 2011-07-14 05:58:53.375 195 12575.80 183.62 55035.80 88888.00 2011-07-14 05:58:53.500 195 12575.85 183.65 55035.82 88888.00 2011-07-14 05:58:53.625 195 12575.92 183.65 55035.85 88888.00 2011-07-14 05:58:53.750 195 12575.98 183.68 55035.88 88888.00 2011-07-14 05:58:53.875 195 12575.95 183.62 55035.85 88888.00 2011-07-14 05:58:54.000 195 12575.92 183.57 55035.80 88888.00 2011-07-14 05:58:54.125 195 12575.92 183.55 55035.82 88888.00 2011-07-14 05:58:54.250 195 12575.95 183.55 55035.85 88888.00 2011-07-14 05:58:54.375 195 12576.00 183.55 55035.85 88888.00 2011-07-14 05:58:54.500 195 12575.95 183.55 55035.85 88888.00 2011-07-14 05:58:54.625 195 12575.90 183.50 55035.82 88888.00 2011-07-14 05:58:54.750 195 12575.85 183.55 55035.82 88888.00 2011-07-14 05:58:54.875 195 12575.88 183.55 55035.85 88888.00 2011-07-14 05:58:55.000 195 12575.98 183.57 55035.85 88888.00 2011-07-14 05:58:55.125 195 12575.98 183.55 55035.88 88888.00 2011-07-14 05:58:55.250 195 12575.98 183.55 55035.85 88888.00 2011-07-14 05:58:55.375 195 12576.05 183.55 55035.82 88888.00 2011-07-14 05:58:55.500 195 12576.02 183.53 55035.82 88888.00 2011-07-14 05:58:55.625 195 12575.95 183.50 55035.82 88888.00 2011-07-14 05:58:55.750 195 12575.98 183.47 55035.82 88888.00 2011-07-14 05:58:55.875 195 12576.02 183.50 55035.80 88888.00 2011-07-14 05:58:56.000 195 12575.98 183.50 55035.80 88888.00 2011-07-14 05:58:56.125 195 12575.92 183.50 55035.85 88888.00 2011-07-14 05:58:56.250 195 12575.92 183.47 55035.85 88888.00 2011-07-14 05:58:56.375 195 12576.00 183.43 55035.80 88888.00 2011-07-14 05:58:56.500 195 12575.95 183.43 55035.78 88888.00 2011-07-14 05:58:56.625 195 12575.98 183.45 55035.82 88888.00 2011-07-14 05:58:56.750 195 12575.98 183.50 55035.82 88888.00 2011-07-14 05:58:56.875 195 12576.00 183.45 55035.80 88888.00 2011-07-14 05:58:57.000 195 12576.02 183.40 55035.80 88888.00 2011-07-14 05:58:57.125 195 12576.02 183.45 55035.82 88888.00 2011-07-14 05:58:57.250 195 12576.02 183.40 55035.80 88888.00 2011-07-14 05:58:57.375 195 12576.08 183.43 55035.82 88888.00 2011-07-14 05:58:57.500 195 12576.12 183.43 55035.82 88888.00 2011-07-14 05:58:57.625 195 12576.12 183.43 55035.80 88888.00 2011-07-14 05:58:57.750 195 12576.02 183.40 55035.78 88888.00 2011-07-14 05:58:57.875 195 12576.00 183.35 55035.80 88888.00 2011-07-14 05:58:58.000 195 12576.00 183.43 55035.82 88888.00 2011-07-14 05:58:58.125 195 12576.02 183.43 55035.82 88888.00 2011-07-14 05:58:58.250 195 12576.08 183.35 55035.82 88888.00 2011-07-14 05:58:58.375 195 12576.08 183.38 55035.82 88888.00 2011-07-14 05:58:58.500 195 12576.05 183.35 55035.80 88888.00 2011-07-14 05:58:58.625 195 12576.08 183.35 55035.80 88888.00 2011-07-14 05:58:58.750 195 12576.05 183.32 55035.80 88888.00 2011-07-14 05:58:58.875 195 12576.10 183.35 55035.80 88888.00 2011-07-14 05:58:59.000 195 12576.12 183.32 55035.80 88888.00 2011-07-14 05:58:59.125 195 12576.05 183.35 55035.78 88888.00 2011-07-14 05:58:59.250 195 12575.98 183.32 55035.78 88888.00 2011-07-14 05:58:59.375 195 12576.05 183.30 55035.80 88888.00 2011-07-14 05:58:59.500 195 12576.10 183.28 55035.78 88888.00 2011-07-14 05:58:59.625 195 12576.12 183.28 55035.78 88888.00 2011-07-14 05:58:59.750 195 12576.10 183.25 55035.75 88888.00 2011-07-14 05:58:59.875 195 12576.05 183.25 55035.78 88888.00 2011-07-14 05:59:00.000 195 12576.02 183.28 55035.80 88888.00 2011-07-14 05:59:00.125 195 12576.05 183.28 55035.80 88888.00 2011-07-14 05:59:00.250 195 12576.08 183.25 55035.78 88888.00 2011-07-14 05:59:00.375 195 12576.05 183.22 55035.75 88888.00 2011-07-14 05:59:00.500 195 12576.08 183.22 55035.75 88888.00 2011-07-14 05:59:00.625 195 12576.08 183.22 55035.78 88888.00 2011-07-14 05:59:00.750 195 12576.12 183.22 55035.75 88888.00 2011-07-14 05:59:00.875 195 12576.15 183.18 55035.75 88888.00 2011-07-14 05:59:01.000 195 12576.10 183.18 55035.72 88888.00 2011-07-14 05:59:01.125 195 12576.10 183.20 55035.75 88888.00 2011-07-14 05:59:01.250 195 12576.08 183.22 55035.80 88888.00 2011-07-14 05:59:01.375 195 12576.02 183.20 55035.78 88888.00 2011-07-14 05:59:01.500 195 12576.00 183.18 55035.75 88888.00 2011-07-14 05:59:01.625 195 12575.98 183.20 55035.75 88888.00 2011-07-14 05:59:01.750 195 12576.02 183.22 55035.78 88888.00 2011-07-14 05:59:01.875 195 12576.10 183.20 55035.75 88888.00 2011-07-14 05:59:02.000 195 12576.12 183.15 55035.70 88888.00 2011-07-14 05:59:02.125 195 12576.12 183.18 55035.75 88888.00 2011-07-14 05:59:02.250 195 12576.10 183.15 55035.78 88888.00 2011-07-14 05:59:02.375 195 12576.17 183.18 55035.75 88888.00 2011-07-14 05:59:02.500 195 12576.17 183.18 55035.75 88888.00 2011-07-14 05:59:02.625 195 12576.15 183.15 55035.75 88888.00 2011-07-14 05:59:02.750 195 12576.15 183.18 55035.75 88888.00 2011-07-14 05:59:02.875 195 12576.17 183.18 55035.75 88888.00 2011-07-14 05:59:03.000 195 12576.17 183.12 55035.72 88888.00 2011-07-14 05:59:03.125 195 12576.17 183.07 55035.70 88888.00 2011-07-14 05:59:03.250 195 12576.17 183.05 55035.72 88888.00 2011-07-14 05:59:03.375 195 12576.23 183.07 55035.70 88888.00 2011-07-14 05:59:03.500 195 12576.23 183.07 55035.70 88888.00 2011-07-14 05:59:03.625 195 12576.15 183.07 55035.72 88888.00 2011-07-14 05:59:03.750 195 12576.12 183.05 55035.72 88888.00 2011-07-14 05:59:03.875 195 12576.10 183.03 55035.70 88888.00 2011-07-14 05:59:04.000 195 12576.12 183.03 55035.70 88888.00 2011-07-14 05:59:04.125 195 12576.12 183.00 55035.72 88888.00 2011-07-14 05:59:04.250 195 12576.05 183.00 55035.72 88888.00 2011-07-14 05:59:04.375 195 12576.08 183.03 55035.72 88888.00 2011-07-14 05:59:04.500 195 12576.08 183.05 55035.72 88888.00 2011-07-14 05:59:04.625 195 12576.10 183.05 55035.72 88888.00 2011-07-14 05:59:04.750 195 12576.10 183.00 55035.70 88888.00 2011-07-14 05:59:04.875 195 12576.08 183.00 55035.70 88888.00 2011-07-14 05:59:05.000 195 12576.12 182.97 55035.68 88888.00 2011-07-14 05:59:05.125 195 12576.20 183.03 55035.70 88888.00 2011-07-14 05:59:05.250 195 12576.12 183.00 55035.68 88888.00 2011-07-14 05:59:05.375 195 12576.10 182.97 55035.68 88888.00 2011-07-14 05:59:05.500 195 12576.12 182.97 55035.70 88888.00 2011-07-14 05:59:05.625 195 12576.15 182.97 55035.68 88888.00 2011-07-14 05:59:05.750 195 12576.12 182.93 55035.68 88888.00 2011-07-14 05:59:05.875 195 12576.05 182.93 55035.68 88888.00 2011-07-14 05:59:06.000 195 12576.08 182.88 55035.65 88888.00 2011-07-14 05:59:06.125 195 12576.08 182.88 55035.65 88888.00 2011-07-14 05:59:06.250 195 12576.08 182.88 55035.70 88888.00 2011-07-14 05:59:06.375 195 12576.12 182.93 55035.68 88888.00 2011-07-14 05:59:06.500 195 12576.15 182.93 55035.68 88888.00 2011-07-14 05:59:06.625 195 12576.10 182.93 55035.68 88888.00 2011-07-14 05:59:06.750 195 12576.05 182.88 55035.68 88888.00 2011-07-14 05:59:06.875 195 12576.05 182.88 55035.70 88888.00 2011-07-14 05:59:07.000 195 12576.12 182.90 55035.68 88888.00 2011-07-14 05:59:07.125 195 12576.10 182.88 55035.68 88888.00 2011-07-14 05:59:07.250 195 12576.05 182.80 55035.62 88888.00 2011-07-14 05:59:07.375 195 12576.12 182.85 55035.62 88888.00 2011-07-14 05:59:07.500 195 12576.10 182.85 55035.65 88888.00 2011-07-14 05:59:07.625 195 12576.05 182.82 55035.62 88888.00 2011-07-14 05:59:07.750 195 12576.10 182.82 55035.62 88888.00 2011-07-14 05:59:07.875 195 12576.12 182.82 55035.68 88888.00 2011-07-14 05:59:08.000 195 12576.10 182.82 55035.68 88888.00 2011-07-14 05:59:08.125 195 12576.10 182.82 55035.68 88888.00 2011-07-14 05:59:08.250 195 12576.15 182.80 55035.68 88888.00 2011-07-14 05:59:08.375 195 12576.17 182.80 55035.68 88888.00 2011-07-14 05:59:08.500 195 12576.12 182.80 55035.68 88888.00 2011-07-14 05:59:08.625 195 12576.10 182.78 55035.65 88888.00 2011-07-14 05:59:08.750 195 12576.05 182.75 55035.62 88888.00 2011-07-14 05:59:08.875 195 12576.00 182.72 55035.62 88888.00 2011-07-14 05:59:09.000 195 12576.08 182.72 55035.62 88888.00 2011-07-14 05:59:09.125 195 12576.12 182.75 55035.68 88888.00 2011-07-14 05:59:09.250 195 12576.08 182.68 55035.65 88888.00 2011-07-14 05:59:09.375 195 12576.08 182.68 55035.62 88888.00 2011-07-14 05:59:09.500 195 12576.08 182.68 55035.65 88888.00 2011-07-14 05:59:09.625 195 12576.10 182.68 55035.65 88888.00 2011-07-14 05:59:09.750 195 12576.12 182.68 55035.68 88888.00 2011-07-14 05:59:09.875 195 12576.17 182.68 55035.65 88888.00 2011-07-14 05:59:10.000 195 12576.20 182.70 55035.68 88888.00 2011-07-14 05:59:10.125 195 12576.12 182.70 55035.70 88888.00 2011-07-14 05:59:10.250 195 12576.10 182.65 55035.68 88888.00 2011-07-14 05:59:10.375 195 12576.17 182.65 55035.65 88888.00 2011-07-14 05:59:10.500 195 12576.15 182.62 55035.65 88888.00 2011-07-14 05:59:10.625 195 12576.15 182.62 55035.65 88888.00 2011-07-14 05:59:10.750 195 12576.17 182.60 55035.65 88888.00 2011-07-14 05:59:10.875 195 12576.20 182.60 55035.65 88888.00 2011-07-14 05:59:11.000 195 12576.12 182.55 55035.60 88888.00 2011-07-14 05:59:11.125 195 12576.05 182.53 55035.60 88888.00 2011-07-14 05:59:11.250 195 12576.05 182.50 55035.60 88888.00 2011-07-14 05:59:11.375 195 12576.10 182.57 55035.62 88888.00 2011-07-14 05:59:11.500 195 12576.12 182.57 55035.65 88888.00 2011-07-14 05:59:11.625 195 12576.08 182.55 55035.62 88888.00 2011-07-14 05:59:11.750 195 12576.05 182.55 55035.62 88888.00 2011-07-14 05:59:11.875 195 12576.02 182.53 55035.62 88888.00 2011-07-14 05:59:12.000 195 12576.05 182.50 55035.60 88888.00 2011-07-14 05:59:12.125 195 12576.05 182.50 55035.62 88888.00 2011-07-14 05:59:12.250 195 12576.08 182.50 55035.65 88888.00 2011-07-14 05:59:12.375 195 12576.10 182.50 55035.62 88888.00 2011-07-14 05:59:12.500 195 12576.08 182.47 55035.62 88888.00 2011-07-14 05:59:12.625 195 12576.02 182.45 55035.62 88888.00 2011-07-14 05:59:12.750 195 12576.02 182.43 55035.60 88888.00 2011-07-14 05:59:12.875 195 12576.05 182.43 55035.57 88888.00 2011-07-14 05:59:13.000 195 12576.05 182.40 55035.60 88888.00 2011-07-14 05:59:13.125 195 12576.02 182.43 55035.62 88888.00 2011-07-14 05:59:13.250 195 12576.08 182.43 55035.65 88888.00 2011-07-14 05:59:13.375 195 12576.10 182.43 55035.60 88888.00 2011-07-14 05:59:13.500 195 12576.08 182.43 55035.60 88888.00 2011-07-14 05:59:13.625 195 12576.05 182.45 55035.62 88888.00 2011-07-14 05:59:13.750 195 12576.00 182.45 55035.62 88888.00 2011-07-14 05:59:13.875 195 12576.05 182.45 55035.62 88888.00 2011-07-14 05:59:14.000 195 12576.10 182.40 55035.62 88888.00 2011-07-14 05:59:14.125 195 12576.12 182.40 55035.62 88888.00 2011-07-14 05:59:14.250 195 12576.08 182.43 55035.60 88888.00 2011-07-14 05:59:14.375 195 12576.05 182.43 55035.60 88888.00 2011-07-14 05:59:14.500 195 12576.08 182.40 55035.60 88888.00 2011-07-14 05:59:14.625 195 12576.10 182.40 55035.60 88888.00 2011-07-14 05:59:14.750 195 12576.10 182.40 55035.60 88888.00 2011-07-14 05:59:14.875 195 12576.08 182.38 55035.60 88888.00 2011-07-14 05:59:15.000 195 12576.10 182.38 55035.57 88888.00 2011-07-14 05:59:15.125 195 12576.15 182.38 55035.60 88888.00 2011-07-14 05:59:15.250 195 12576.10 182.32 55035.60 88888.00 2011-07-14 05:59:15.375 195 12576.05 182.35 55035.60 88888.00 2011-07-14 05:59:15.500 195 12576.10 182.35 55035.62 88888.00 2011-07-14 05:59:15.625 195 12576.15 182.32 55035.60 88888.00 2011-07-14 05:59:15.750 195 12576.08 182.32 55035.60 88888.00 2011-07-14 05:59:15.875 195 12576.10 182.32 55035.57 88888.00 2011-07-14 05:59:16.000 195 12576.12 182.28 55035.55 88888.00 2011-07-14 05:59:16.125 195 12576.12 182.28 55035.55 88888.00 2011-07-14 05:59:16.250 195 12576.05 182.28 55035.57 88888.00 2011-07-14 05:59:16.375 195 12576.08 182.25 55035.57 88888.00 2011-07-14 05:59:16.500 195 12576.08 182.30 55035.60 88888.00 2011-07-14 05:59:16.625 195 12576.10 182.32 55035.60 88888.00 2011-07-14 05:59:16.750 195 12576.05 182.22 55035.55 88888.00 2011-07-14 05:59:16.875 195 12576.02 182.20 55035.53 88888.00 2011-07-14 05:59:17.000 195 12576.10 182.22 55035.53 88888.00 2011-07-14 05:59:17.125 195 12576.10 182.22 55035.55 88888.00 2011-07-14 05:59:17.250 195 12576.02 182.18 55035.57 88888.00 2011-07-14 05:59:17.375 195 12576.02 182.22 55035.57 88888.00 2011-07-14 05:59:17.500 195 12576.05 182.20 55035.55 88888.00 2011-07-14 05:59:17.625 195 12576.08 182.15 55035.55 88888.00 2011-07-14 05:59:17.750 195 12576.08 182.12 55035.57 88888.00 2011-07-14 05:59:17.875 195 12576.08 182.18 55035.55 88888.00 2011-07-14 05:59:18.000 195 12576.10 182.12 55035.53 88888.00 2011-07-14 05:59:18.125 195 12576.12 182.12 55035.50 88888.00 2011-07-14 05:59:18.250 195 12576.15 182.10 55035.50 88888.00 2011-07-14 05:59:18.375 195 12576.17 182.10 55035.53 88888.00 2011-07-14 05:59:18.500 195 12576.12 182.10 55035.53 88888.00 2011-07-14 05:59:18.625 195 12576.10 182.15 55035.55 88888.00 2011-07-14 05:59:18.750 195 12576.15 182.12 55035.53 88888.00 2011-07-14 05:59:18.875 195 12576.17 182.15 55035.53 88888.00 2011-07-14 05:59:19.000 195 12576.12 182.15 55035.55 88888.00 2011-07-14 05:59:19.125 195 12576.08 182.10 55035.53 88888.00 2011-07-14 05:59:19.250 195 12576.08 182.07 55035.50 88888.00 2011-07-14 05:59:19.375 195 12576.12 182.07 55035.53 88888.00 2011-07-14 05:59:19.500 195 12576.08 182.07 55035.53 88888.00 2011-07-14 05:59:19.625 195 12576.08 182.07 55035.50 88888.00 2011-07-14 05:59:19.750 195 12576.12 182.05 55035.47 88888.00 2011-07-14 05:59:19.875 195 12576.12 182.03 55035.47 88888.00 2011-07-14 05:59:20.000 195 12576.12 182.03 55035.47 88888.00 2011-07-14 05:59:20.125 195 12576.10 182.03 55035.53 88888.00 2011-07-14 05:59:20.250 195 12576.05 182.00 55035.53 88888.00 2011-07-14 05:59:20.375 195 12576.12 181.97 55035.47 88888.00 2011-07-14 05:59:20.500 195 12576.25 181.97 55035.50 88888.00 2011-07-14 05:59:20.625 195 12576.30 182.00 55035.55 88888.00 2011-07-14 05:59:20.750 195 12576.20 182.00 55035.55 88888.00 2011-07-14 05:59:20.875 195 12576.12 181.97 55035.50 88888.00 2011-07-14 05:59:21.000 195 12576.08 181.95 55035.45 88888.00 2011-07-14 05:59:21.125 195 12576.08 181.97 55035.50 88888.00 2011-07-14 05:59:21.250 195 12576.08 181.93 55035.47 88888.00 2011-07-14 05:59:21.375 195 12576.05 181.90 55035.47 88888.00 2011-07-14 05:59:21.500 195 12576.10 181.95 55035.50 88888.00 2011-07-14 05:59:21.625 195 12576.15 181.95 55035.50 88888.00 2011-07-14 05:59:21.750 195 12576.15 181.97 55035.47 88888.00 2011-07-14 05:59:21.875 195 12576.10 181.95 55035.45 88888.00 2011-07-14 05:59:22.000 195 12576.08 181.90 55035.45 88888.00 2011-07-14 05:59:22.125 195 12576.12 181.88 55035.47 88888.00 2011-07-14 05:59:22.250 195 12576.08 181.88 55035.47 88888.00 2011-07-14 05:59:22.375 195 12576.05 181.90 55035.50 88888.00 2011-07-14 05:59:22.500 195 12576.02 181.93 55035.47 88888.00 2011-07-14 05:59:22.625 195 12576.00 181.90 55035.50 88888.00 2011-07-14 05:59:22.750 195 12576.02 181.90 55035.50 88888.00 2011-07-14 05:59:22.875 195 12576.08 181.90 55035.47 88888.00 2011-07-14 05:59:23.000 195 12576.08 181.85 55035.47 88888.00 2011-07-14 05:59:23.125 195 12576.05 181.80 55035.47 88888.00 2011-07-14 05:59:23.250 195 12576.08 181.82 55035.47 88888.00 2011-07-14 05:59:23.375 195 12576.12 181.80 55035.43 88888.00 2011-07-14 05:59:23.500 195 12576.08 181.80 55035.45 88888.00 2011-07-14 05:59:23.625 195 12576.05 181.85 55035.47 88888.00 2011-07-14 05:59:23.750 195 12576.05 181.82 55035.47 88888.00 2011-07-14 05:59:23.875 195 12576.10 181.80 55035.47 88888.00 2011-07-14 05:59:24.000 195 12576.10 181.80 55035.45 88888.00 2011-07-14 05:59:24.125 195 12576.08 181.78 55035.43 88888.00 2011-07-14 05:59:24.250 195 12576.10 181.72 55035.43 88888.00 2011-07-14 05:59:24.375 195 12576.15 181.70 55035.43 88888.00 2011-07-14 05:59:24.500 195 12576.12 181.72 55035.47 88888.00 2011-07-14 05:59:24.625 195 12576.10 181.72 55035.45 88888.00 2011-07-14 05:59:24.750 195 12576.08 181.72 55035.47 88888.00 2011-07-14 05:59:24.875 195 12576.08 181.70 55035.47 88888.00 2011-07-14 05:59:25.000 195 12576.02 181.65 55035.43 88888.00 2011-07-14 05:59:25.125 195 12576.02 181.68 55035.45 88888.00 2011-07-14 05:59:25.250 195 12576.02 181.68 55035.45 88888.00 2011-07-14 05:59:25.375 195 12576.08 181.70 55035.45 88888.00 2011-07-14 05:59:25.500 195 12576.17 181.72 55035.45 88888.00 2011-07-14 05:59:25.625 195 12576.17 181.72 55035.43 88888.00 2011-07-14 05:59:25.750 195 12576.17 181.72 55035.43 88888.00 2011-07-14 05:59:25.875 195 12576.12 181.70 55035.45 88888.00 2011-07-14 05:59:26.000 195 12576.10 181.68 55035.43 88888.00 2011-07-14 05:59:26.125 195 12576.10 181.68 55035.40 88888.00 2011-07-14 05:59:26.250 195 12576.08 181.65 55035.43 88888.00 2011-07-14 05:59:26.375 195 12576.08 181.68 55035.40 88888.00 2011-07-14 05:59:26.500 195 12576.05 181.60 55035.40 88888.00 2011-07-14 05:59:26.625 195 12576.10 181.62 55035.43 88888.00 2011-07-14 05:59:26.750 195 12576.12 181.62 55035.43 88888.00 2011-07-14 05:59:26.875 195 12576.12 181.65 55035.45 88888.00 2011-07-14 05:59:27.000 195 12576.10 181.68 55035.43 88888.00 2011-07-14 05:59:27.125 195 12576.02 181.65 55035.43 88888.00 2011-07-14 05:59:27.250 195 12576.05 181.60 55035.40 88888.00 2011-07-14 05:59:27.375 195 12576.08 181.60 55035.40 88888.00 2011-07-14 05:59:27.500 195 12576.02 181.60 55035.40 88888.00 2011-07-14 05:59:27.625 195 12576.02 181.60 55035.43 88888.00 2011-07-14 05:59:27.750 195 12575.98 181.55 55035.40 88888.00 2011-07-14 05:59:27.875 195 12575.95 181.55 55035.40 88888.00 2011-07-14 05:59:28.000 195 12575.95 181.55 55035.40 88888.00 2011-07-14 05:59:28.125 195 12576.00 181.57 55035.43 88888.00 2011-07-14 05:59:28.250 195 12576.00 181.57 55035.43 88888.00 2011-07-14 05:59:28.375 195 12576.02 181.57 55035.43 88888.00 2011-07-14 05:59:28.500 195 12576.02 181.57 55035.40 88888.00 2011-07-14 05:59:28.625 195 12576.00 181.57 55035.40 88888.00 2011-07-14 05:59:28.750 195 12576.05 181.57 55035.43 88888.00 2011-07-14 05:59:28.875 195 12576.10 181.57 55035.45 88888.00 2011-07-14 05:59:29.000 195 12576.10 181.55 55035.43 88888.00 2011-07-14 05:59:29.125 195 12576.00 181.47 55035.40 88888.00 2011-07-14 05:59:29.250 195 12576.00 181.50 55035.40 88888.00 2011-07-14 05:59:29.375 195 12576.05 181.53 55035.40 88888.00 2011-07-14 05:59:29.500 195 12576.10 181.53 55035.40 88888.00 2011-07-14 05:59:29.625 195 12576.08 181.53 55035.38 88888.00 2011-07-14 05:59:29.750 195 12576.02 181.55 55035.40 88888.00 2011-07-14 05:59:29.875 195 12576.05 181.53 55035.38 88888.00 2011-07-14 05:59:30.000 195 12576.08 181.50 55035.35 88888.00 2011-07-14 05:59:30.125 195 12575.98 181.47 55035.35 88888.00 2011-07-14 05:59:30.250 195 12575.95 181.40 55035.35 88888.00 2011-07-14 05:59:30.375 195 12576.08 181.45 55035.35 88888.00 2011-07-14 05:59:30.500 195 12576.12 181.45 55035.35 88888.00 2011-07-14 05:59:30.625 195 12576.08 181.43 55035.35 88888.00 2011-07-14 05:59:30.750 195 12576.12 181.45 55035.38 88888.00 2011-07-14 05:59:30.875 195 12576.15 181.47 55035.38 88888.00 2011-07-14 05:59:31.000 195 12576.10 181.45 55035.38 88888.00 2011-07-14 05:59:31.125 195 12576.02 181.43 55035.35 88888.00 2011-07-14 05:59:31.250 195 12576.02 181.40 55035.38 88888.00 2011-07-14 05:59:31.375 195 12576.05 181.43 55035.38 88888.00 2011-07-14 05:59:31.500 195 12576.08 181.40 55035.38 88888.00 2011-07-14 05:59:31.625 195 12576.12 181.38 55035.35 88888.00 2011-07-14 05:59:31.750 195 12576.12 181.38 55035.35 88888.00 2011-07-14 05:59:31.875 195 12576.12 181.40 55035.35 88888.00 2011-07-14 05:59:32.000 195 12576.10 181.40 55035.35 88888.00 2011-07-14 05:59:32.125 195 12576.12 181.40 55035.35 88888.00 2011-07-14 05:59:32.250 195 12576.08 181.38 55035.38 88888.00 2011-07-14 05:59:32.375 195 12576.10 181.38 55035.35 88888.00 2011-07-14 05:59:32.500 195 12576.10 181.32 55035.30 88888.00 2011-07-14 05:59:32.625 195 12576.12 181.30 55035.30 88888.00 2011-07-14 05:59:32.750 195 12576.12 181.32 55035.30 88888.00 2011-07-14 05:59:32.875 195 12576.10 181.32 55035.32 88888.00 2011-07-14 05:59:33.000 195 12576.08 181.35 55035.32 88888.00 2011-07-14 05:59:33.125 195 12576.02 181.30 55035.32 88888.00 2011-07-14 05:59:33.250 195 12575.98 181.30 55035.32 88888.00 2011-07-14 05:59:33.375 195 12576.02 181.30 55035.32 88888.00 2011-07-14 05:59:33.500 195 12576.05 181.28 55035.30 88888.00 2011-07-14 05:59:33.625 195 12576.05 181.25 55035.30 88888.00 2011-07-14 05:59:33.750 195 12576.02 181.25 55035.30 88888.00 2011-07-14 05:59:33.875 195 12576.10 181.25 55035.30 88888.00 2011-07-14 05:59:34.000 195 12576.12 181.28 55035.30 88888.00 2011-07-14 05:59:34.125 195 12576.02 181.25 55035.32 88888.00 2011-07-14 05:59:34.250 195 12575.95 181.22 55035.32 88888.00 2011-07-14 05:59:34.375 195 12576.00 181.25 55035.30 88888.00 2011-07-14 05:59:34.500 195 12576.08 181.22 55035.28 88888.00 2011-07-14 05:59:34.625 195 12576.10 181.20 55035.28 88888.00 2011-07-14 05:59:34.750 195 12576.05 181.22 55035.30 88888.00 2011-07-14 05:59:34.875 195 12576.02 181.22 55035.32 88888.00 2011-07-14 05:59:35.000 195 12576.05 181.20 55035.32 88888.00 2011-07-14 05:59:35.125 195 12576.08 181.18 55035.30 88888.00 2011-07-14 05:59:35.250 195 12576.02 181.15 55035.30 88888.00 2011-07-14 05:59:35.375 195 12576.05 181.18 55035.32 88888.00 2011-07-14 05:59:35.500 195 12576.08 181.18 55035.32 88888.00 2011-07-14 05:59:35.625 195 12576.05 181.12 55035.30 88888.00 2011-07-14 05:59:35.750 195 12575.98 181.12 55035.30 88888.00 2011-07-14 05:59:35.875 195 12575.98 181.15 55035.30 88888.00 2011-07-14 05:59:36.000 195 12576.05 181.12 55035.30 88888.00 2011-07-14 05:59:36.125 195 12576.08 181.12 55035.28 88888.00 2011-07-14 05:59:36.250 195 12575.95 181.07 55035.28 88888.00 2011-07-14 05:59:36.375 195 12575.98 181.05 55035.25 88888.00 2011-07-14 05:59:36.500 195 12576.02 181.10 55035.28 88888.00 2011-07-14 05:59:36.625 195 12576.05 181.12 55035.30 88888.00 2011-07-14 05:59:36.750 195 12576.05 181.10 55035.28 88888.00 2011-07-14 05:59:36.875 195 12576.08 181.07 55035.28 88888.00 2011-07-14 05:59:37.000 195 12576.08 181.07 55035.28 88888.00 2011-07-14 05:59:37.125 195 12576.02 181.05 55035.28 88888.00 2011-07-14 05:59:37.250 195 12575.92 181.07 55035.28 88888.00 2011-07-14 05:59:37.375 195 12575.95 181.10 55035.28 88888.00 2011-07-14 05:59:37.500 195 12575.95 181.10 55035.28 88888.00 2011-07-14 05:59:37.625 195 12575.92 181.05 55035.28 88888.00 2011-07-14 05:59:37.750 195 12575.98 181.05 55035.25 88888.00 2011-07-14 05:59:37.875 195 12576.00 181.05 55035.25 88888.00 2011-07-14 05:59:38.000 195 12575.98 181.05 55035.28 88888.00 2011-07-14 05:59:38.125 195 12575.88 181.03 55035.25 88888.00 2011-07-14 05:59:38.250 195 12575.88 181.00 55035.22 88888.00 2011-07-14 05:59:38.375 195 12575.88 181.00 55035.22 88888.00 2011-07-14 05:59:38.500 195 12575.92 181.00 55035.22 88888.00 2011-07-14 05:59:38.625 195 12575.98 181.00 55035.20 88888.00 2011-07-14 05:59:38.750 195 12576.00 181.00 55035.20 88888.00 2011-07-14 05:59:38.875 195 12575.98 181.00 55035.20 88888.00 2011-07-14 05:59:39.000 195 12575.95 181.00 55035.18 88888.00 2011-07-14 05:59:39.125 195 12576.00 181.00 55035.20 88888.00 2011-07-14 05:59:39.250 195 12576.00 180.95 55035.20 88888.00 2011-07-14 05:59:39.375 195 12575.98 180.97 55035.18 88888.00 2011-07-14 05:59:39.500 195 12575.95 180.95 55035.18 88888.00 2011-07-14 05:59:39.625 195 12575.98 180.95 55035.18 88888.00 2011-07-14 05:59:39.750 195 12576.05 180.93 55035.18 88888.00 2011-07-14 05:59:39.875 195 12576.08 180.95 55035.20 88888.00 2011-07-14 05:59:40.000 195 12576.05 180.97 55035.20 88888.00 2011-07-14 05:59:40.125 195 12575.98 180.95 55035.20 88888.00 2011-07-14 05:59:40.250 195 12575.90 180.93 55035.22 88888.00 2011-07-14 05:59:40.375 195 12575.98 180.95 55035.22 88888.00 2011-07-14 05:59:40.500 195 12575.98 180.95 55035.22 88888.00 2011-07-14 05:59:40.625 195 12575.98 180.95 55035.20 88888.00 2011-07-14 05:59:40.750 195 12575.90 180.93 55035.20 88888.00 2011-07-14 05:59:40.875 195 12575.85 180.88 55035.20 88888.00 2011-07-14 05:59:41.000 195 12575.88 180.85 55035.20 88888.00 2011-07-14 05:59:41.125 195 12575.92 180.88 55035.22 88888.00 2011-07-14 05:59:41.250 195 12575.95 180.88 55035.20 88888.00 2011-07-14 05:59:41.375 195 12575.95 180.90 55035.20 88888.00 2011-07-14 05:59:41.500 195 12575.90 180.88 55035.20 88888.00 2011-07-14 05:59:41.625 195 12575.90 180.85 55035.20 88888.00 2011-07-14 05:59:41.750 195 12575.92 180.85 55035.20 88888.00 2011-07-14 05:59:41.875 195 12575.98 180.82 55035.20 88888.00 2011-07-14 05:59:42.000 195 12575.98 180.82 55035.18 88888.00 2011-07-14 05:59:42.125 195 12575.92 180.80 55035.20 88888.00 2011-07-14 05:59:42.250 195 12575.83 180.82 55035.20 88888.00 2011-07-14 05:59:42.375 195 12575.90 180.82 55035.18 88888.00 2011-07-14 05:59:42.500 195 12575.95 180.80 55035.18 88888.00 2011-07-14 05:59:42.625 195 12576.00 180.80 55035.18 88888.00 2011-07-14 05:59:42.750 195 12576.00 180.80 55035.18 88888.00 2011-07-14 05:59:42.875 195 12575.98 180.80 55035.20 88888.00 2011-07-14 05:59:43.000 195 12575.98 180.75 55035.18 88888.00 2011-07-14 05:59:43.125 195 12576.00 180.72 55035.15 88888.00 2011-07-14 05:59:43.250 195 12575.98 180.72 55035.15 88888.00 2011-07-14 05:59:43.375 195 12575.98 180.72 55035.15 88888.00 2011-07-14 05:59:43.500 195 12575.98 180.72 55035.12 88888.00 2011-07-14 05:59:43.625 195 12575.90 180.70 55035.12 88888.00 2011-07-14 05:59:43.750 195 12575.88 180.70 55035.12 88888.00 2011-07-14 05:59:43.875 195 12575.88 180.72 55035.15 88888.00 2011-07-14 05:59:44.000 195 12575.85 180.70 55035.18 88888.00 2011-07-14 05:59:44.125 195 12575.80 180.70 55035.18 88888.00 2011-07-14 05:59:44.250 195 12575.77 180.65 55035.18 88888.00 2011-07-14 05:59:44.375 195 12575.77 180.68 55035.15 88888.00 2011-07-14 05:59:44.500 195 12575.77 180.62 55035.15 88888.00 2011-07-14 05:59:44.625 195 12575.80 180.65 55035.15 88888.00 2011-07-14 05:59:44.750 195 12575.80 180.68 55035.15 88888.00 2011-07-14 05:59:44.875 195 12575.75 180.65 55035.12 88888.00 2011-07-14 05:59:45.000 195 12575.77 180.62 55035.12 88888.00 2011-07-14 05:59:45.125 195 12575.75 180.60 55035.12 88888.00 2011-07-14 05:59:45.250 195 12575.73 180.60 55035.18 88888.00 2011-07-14 05:59:45.375 195 12575.75 180.60 55035.15 88888.00 2011-07-14 05:59:45.500 195 12575.75 180.57 55035.10 88888.00 2011-07-14 05:59:45.625 195 12575.73 180.55 55035.10 88888.00 2011-07-14 05:59:45.750 195 12575.75 180.57 55035.15 88888.00 2011-07-14 05:59:45.875 195 12575.77 180.60 55035.15 88888.00 2011-07-14 05:59:46.000 195 12575.83 180.60 55035.15 88888.00 2011-07-14 05:59:46.125 195 12575.83 180.60 55035.15 88888.00 2011-07-14 05:59:46.250 195 12575.73 180.57 55035.15 88888.00 2011-07-14 05:59:46.375 195 12575.75 180.57 55035.12 88888.00 2011-07-14 05:59:46.500 195 12575.75 180.55 55035.10 88888.00 2011-07-14 05:59:46.625 195 12575.73 180.55 55035.10 88888.00 2011-07-14 05:59:46.750 195 12575.77 180.53 55035.12 88888.00 2011-07-14 05:59:46.875 195 12575.80 180.50 55035.10 88888.00 2011-07-14 05:59:47.000 195 12575.83 180.55 55035.10 88888.00 2011-07-14 05:59:47.125 195 12575.85 180.55 55035.10 88888.00 2011-07-14 05:59:47.250 195 12575.80 180.53 55035.10 88888.00 2011-07-14 05:59:47.375 195 12575.80 180.53 55035.10 88888.00 2011-07-14 05:59:47.500 195 12575.83 180.50 55035.07 88888.00 2011-07-14 05:59:47.625 195 12575.85 180.47 55035.07 88888.00 2011-07-14 05:59:47.750 195 12575.75 180.45 55035.07 88888.00 2011-07-14 05:59:47.875 195 12575.75 180.43 55035.07 88888.00 2011-07-14 05:59:48.000 195 12575.75 180.47 55035.10 88888.00 2011-07-14 05:59:48.125 195 12575.80 180.47 55035.10 88888.00 2011-07-14 05:59:48.250 195 12575.80 180.43 55035.07 88888.00 2011-07-14 05:59:48.375 195 12575.88 180.43 55035.07 88888.00 2011-07-14 05:59:48.500 195 12575.85 180.38 55035.07 88888.00 2011-07-14 05:59:48.625 195 12575.88 180.40 55035.10 88888.00 2011-07-14 05:59:48.750 195 12575.83 180.40 55035.07 88888.00 2011-07-14 05:59:48.875 195 12575.80 180.40 55035.07 88888.00 2011-07-14 05:59:49.000 195 12575.80 180.40 55035.12 88888.00 2011-07-14 05:59:49.125 195 12575.77 180.40 55035.12 88888.00 2011-07-14 05:59:49.250 195 12575.80 180.35 55035.10 88888.00 2011-07-14 05:59:49.375 195 12575.85 180.35 55035.07 88888.00 2011-07-14 05:59:49.500 195 12575.80 180.35 55035.10 88888.00 2011-07-14 05:59:49.625 195 12575.83 180.38 55035.10 88888.00 2011-07-14 05:59:49.750 195 12575.83 180.38 55035.12 88888.00 2011-07-14 05:59:49.875 195 12575.80 180.32 55035.07 88888.00 2011-07-14 05:59:50.000 195 12575.77 180.30 55035.07 88888.00 2011-07-14 05:59:50.125 195 12575.73 180.32 55035.07 88888.00 2011-07-14 05:59:50.250 195 12575.73 180.30 55035.07 88888.00 2011-07-14 05:59:50.375 195 12575.75 180.28 55035.03 88888.00 2011-07-14 05:59:50.500 195 12575.70 180.28 55035.05 88888.00 2011-07-14 05:59:50.625 195 12575.73 180.32 55035.05 88888.00 2011-07-14 05:59:50.750 195 12575.70 180.30 55035.05 88888.00 2011-07-14 05:59:50.875 195 12575.70 180.25 55035.03 88888.00 2011-07-14 05:59:51.000 195 12575.73 180.25 55035.00 88888.00 2011-07-14 05:59:51.125 195 12575.73 180.25 55035.03 88888.00 2011-07-14 05:59:51.250 195 12575.70 180.25 55035.03 88888.00 2011-07-14 05:59:51.375 195 12575.73 180.28 55035.03 88888.00 2011-07-14 05:59:51.500 195 12575.70 180.28 55035.05 88888.00 2011-07-14 05:59:51.625 195 12575.70 180.28 55035.03 88888.00 2011-07-14 05:59:51.750 195 12575.67 180.25 55035.05 88888.00 2011-07-14 05:59:51.875 195 12575.73 180.28 55035.05 88888.00 2011-07-14 05:59:52.000 195 12575.70 180.20 55035.00 88888.00 2011-07-14 05:59:52.125 195 12575.67 180.15 55035.00 88888.00 2011-07-14 05:59:52.250 195 12575.65 180.15 55035.05 88888.00 2011-07-14 05:59:52.375 195 12575.67 180.18 55035.05 88888.00 2011-07-14 05:59:52.500 195 12575.70 180.20 55035.05 88888.00 2011-07-14 05:59:52.625 195 12575.75 180.20 55035.05 88888.00 2011-07-14 05:59:52.750 195 12575.77 180.18 55035.03 88888.00 2011-07-14 05:59:52.875 195 12575.73 180.18 55035.00 88888.00 2011-07-14 05:59:53.000 195 12575.67 180.18 55035.00 88888.00 2011-07-14 05:59:53.125 195 12575.65 180.18 55035.00 88888.00 2011-07-14 05:59:53.250 195 12575.60 180.12 55035.00 88888.00 2011-07-14 05:59:53.375 195 12575.65 180.15 55035.00 88888.00 2011-07-14 05:59:53.500 195 12575.65 180.18 55035.00 88888.00 2011-07-14 05:59:53.625 195 12575.67 180.15 55035.00 88888.00 2011-07-14 05:59:53.750 195 12575.67 180.10 55035.00 88888.00 2011-07-14 05:59:53.875 195 12575.60 180.07 55034.97 88888.00 2011-07-14 05:59:54.000 195 12575.55 180.05 55034.95 88888.00 2011-07-14 05:59:54.125 195 12575.58 180.05 55034.93 88888.00 2011-07-14 05:59:54.250 195 12575.60 180.07 55034.97 88888.00 2011-07-14 05:59:54.375 195 12575.73 180.07 55034.97 88888.00 2011-07-14 05:59:54.500 195 12575.67 180.07 55035.00 88888.00 2011-07-14 05:59:54.625 195 12575.60 180.05 55035.00 88888.00 2011-07-14 05:59:54.750 195 12575.62 180.05 55034.95 88888.00 2011-07-14 05:59:54.875 195 12575.62 180.07 55034.95 88888.00 2011-07-14 05:59:55.000 195 12575.60 180.05 55034.95 88888.00 2011-07-14 05:59:55.125 195 12575.58 180.05 55034.95 88888.00 2011-07-14 05:59:55.250 195 12575.60 180.00 55034.95 88888.00 2011-07-14 05:59:55.375 195 12575.65 180.03 55034.95 88888.00 2011-07-14 05:59:55.500 195 12575.65 180.07 55034.97 88888.00 2011-07-14 05:59:55.625 195 12575.60 180.05 55034.97 88888.00 2011-07-14 05:59:55.750 195 12575.62 180.05 55034.95 88888.00 2011-07-14 05:59:55.875 195 12575.67 180.05 55034.97 88888.00 2011-07-14 05:59:56.000 195 12575.67 180.03 55034.97 88888.00 2011-07-14 05:59:56.125 195 12575.65 180.05 55034.95 88888.00 2011-07-14 05:59:56.250 195 12575.67 180.00 55034.95 88888.00 2011-07-14 05:59:56.375 195 12575.70 180.00 55034.93 88888.00 2011-07-14 05:59:56.500 195 12575.62 179.97 55034.93 88888.00 2011-07-14 05:59:56.625 195 12575.60 179.95 55034.93 88888.00 2011-07-14 05:59:56.750 195 12575.62 179.93 55034.93 88888.00 2011-07-14 05:59:56.875 195 12575.62 179.95 55034.95 88888.00 2011-07-14 05:59:57.000 195 12575.67 179.95 55034.93 88888.00 2011-07-14 05:59:57.125 195 12575.67 179.95 55034.93 88888.00 2011-07-14 05:59:57.250 195 12575.62 179.93 55034.93 88888.00 2011-07-14 05:59:57.375 195 12575.65 179.93 55034.93 88888.00 2011-07-14 05:59:57.500 195 12575.60 179.93 55034.90 88888.00 2011-07-14 05:59:57.625 195 12575.58 179.93 55034.90 88888.00 2011-07-14 05:59:57.750 195 12575.60 179.93 55034.93 88888.00 2011-07-14 05:59:57.875 195 12575.55 179.93 55034.90 88888.00 2011-07-14 05:59:58.000 195 12575.60 179.93 55034.93 88888.00 2011-07-14 05:59:58.125 195 12575.60 179.90 55034.93 88888.00 2011-07-14 05:59:58.250 195 12575.55 179.88 55034.93 88888.00 2011-07-14 05:59:58.375 195 12575.62 179.93 55034.95 88888.00 2011-07-14 05:59:58.500 195 12575.62 179.93 55034.95 88888.00 2011-07-14 05:59:58.625 195 12575.60 179.88 55034.93 88888.00 2011-07-14 05:59:58.750 195 12575.60 179.82 55034.90 88888.00 2011-07-14 05:59:58.875 195 12575.62 179.85 55034.90 88888.00 2011-07-14 05:59:59.000 195 12575.58 179.88 55034.93 88888.00 2011-07-14 05:59:59.125 195 12575.52 179.85 55034.90 88888.00 2011-07-14 05:59:59.250 195 12575.48 179.80 55034.93 88888.00 2011-07-14 05:59:59.375 195 12575.48 179.80 55034.90 88888.00 2011-07-14 05:59:59.500 195 12575.42 179.78 55034.93 88888.00 2011-07-14 05:59:59.625 195 12575.42 179.75 55034.90 88888.00 2011-07-14 05:59:59.750 195 12575.48 179.80 55034.90 88888.00 2011-07-14 05:59:59.875 195 12575.58 179.82 55034.93 88888.00 2011-07-14 06:00:00.000 195 12575.55 179.78 55034.90 88888.00 2011-07-14 06:00:00.125 195 12575.55 179.80 55034.90 88888.00 2011-07-14 06:00:00.250 195 12575.50 179.78 55034.90 88888.00 2011-07-14 06:00:00.375 195 12575.52 179.78 55034.88 88888.00 2011-07-14 06:00:00.500 195 12575.58 179.75 55034.88 88888.00 2011-07-14 06:00:00.625 195 12575.62 179.80 55034.93 88888.00 2011-07-14 06:00:00.750 195 12575.60 179.78 55034.93 88888.00 2011-07-14 06:00:00.875 195 12575.58 179.72 55034.90 88888.00 2011-07-14 06:00:01.000 195 12575.60 179.75 55034.88 88888.00 2011-07-14 06:00:01.125 195 12575.62 179.75 55034.85 88888.00 2011-07-14 06:00:01.250 195 12575.52 179.68 55034.85 88888.00 2011-07-14 06:00:01.375 195 12575.50 179.70 55034.88 88888.00 2011-07-14 06:00:01.500 195 12575.52 179.72 55034.85 88888.00 2011-07-14 06:00:01.625 195 12575.58 179.72 55034.85 88888.00 2011-07-14 06:00:01.750 195 12575.58 179.72 55034.85 88888.00 2011-07-14 06:00:01.875 195 12575.60 179.68 55034.82 88888.00 2011-07-14 06:00:02.000 195 12575.62 179.70 55034.85 88888.00 2011-07-14 06:00:02.125 195 12575.62 179.70 55034.85 88888.00 2011-07-14 06:00:02.250 195 12575.58 179.68 55034.82 88888.00 2011-07-14 06:00:02.375 195 12575.55 179.65 55034.80 88888.00 2011-07-14 06:00:02.500 195 12575.52 179.62 55034.80 88888.00 2011-07-14 06:00:02.625 195 12575.55 179.62 55034.80 88888.00 2011-07-14 06:00:02.750 195 12575.55 179.65 55034.82 88888.00 2011-07-14 06:00:02.875 195 12575.55 179.65 55034.82 88888.00 2011-07-14 06:00:03.000 195 12575.62 179.65 55034.78 88888.00 2011-07-14 06:00:03.125 195 12575.65 179.62 55034.80 88888.00 2011-07-14 06:00:03.250 195 12575.58 179.57 55034.80 88888.00 2011-07-14 06:00:03.375 195 12575.60 179.60 55034.80 88888.00 2011-07-14 06:00:03.500 195 12575.52 179.65 55034.78 88888.00 2011-07-14 06:00:03.625 195 12575.50 179.68 55034.80 88888.00 2011-07-14 06:00:03.750 195 12575.52 179.68 55034.80 88888.00 2011-07-14 06:00:03.875 195 12575.58 179.65 55034.78 88888.00 2011-07-14 06:00:04.000 195 12575.60 179.62 55034.80 88888.00 2011-07-14 06:00:04.125 195 12575.55 179.60 55034.80 88888.00 2011-07-14 06:00:04.250 195 12575.48 179.60 55034.80 88888.00 2011-07-14 06:00:04.375 195 12575.48 179.60 55034.75 88888.00 2011-07-14 06:00:04.500 195 12575.50 179.60 55034.78 88888.00 2011-07-14 06:00:04.625 195 12575.48 179.60 55034.75 88888.00 2011-07-14 06:00:04.750 195 12575.50 179.62 55034.78 88888.00 2011-07-14 06:00:04.875 195 12575.45 179.60 55034.78 88888.00 2011-07-14 06:00:05.000 195 12575.50 179.57 55034.78 88888.00 2011-07-14 06:00:05.125 195 12575.52 179.55 55034.80 88888.00 2011-07-14 06:00:05.250 195 12575.50 179.55 55034.78 88888.00 2011-07-14 06:00:05.375 195 12575.50 179.53 55034.75 88888.00 2011-07-14 06:00:05.500 195 12575.50 179.53 55034.75 88888.00 2011-07-14 06:00:05.625 195 12575.58 179.55 55034.78 88888.00 2011-07-14 06:00:05.750 195 12575.60 179.53 55034.72 88888.00 2011-07-14 06:00:05.875 195 12575.58 179.47 55034.70 88888.00 2011-07-14 06:00:06.000 195 12575.52 179.50 55034.72 88888.00 2011-07-14 06:00:06.125 195 12575.48 179.47 55034.72 88888.00 2011-07-14 06:00:06.250 195 12575.45 179.43 55034.70 88888.00 2011-07-14 06:00:06.375 195 12575.50 179.45 55034.72 88888.00 2011-07-14 06:00:06.500 195 12575.50 179.50 55034.72 88888.00 2011-07-14 06:00:06.625 195 12575.58 179.53 55034.72 88888.00 2011-07-14 06:00:06.750 195 12575.58 179.50 55034.72 88888.00 2011-07-14 06:00:06.875 195 12575.52 179.45 55034.70 88888.00 2011-07-14 06:00:07.000 195 12575.55 179.45 55034.72 88888.00 2011-07-14 06:00:07.125 195 12575.60 179.50 55034.75 88888.00 2011-07-14 06:00:07.250 195 12575.55 179.47 55034.72 88888.00 2011-07-14 06:00:07.375 195 12575.50 179.47 55034.70 88888.00 2011-07-14 06:00:07.500 195 12575.45 179.45 55034.70 88888.00 2011-07-14 06:00:07.625 195 12575.42 179.47 55034.72 88888.00 2011-07-14 06:00:07.750 195 12575.42 179.50 55034.72 88888.00 2011-07-14 06:00:07.875 195 12575.45 179.55 55034.68 88888.00 2011-07-14 06:00:08.000 195 12575.45 179.50 55034.68 88888.00 2011-07-14 06:00:08.125 195 12575.48 179.45 55034.65 88888.00 2011-07-14 06:00:08.250 195 12575.50 179.45 55034.68 88888.00 2011-07-14 06:00:08.375 195 12575.60 179.47 55034.70 88888.00 2011-07-14 06:00:08.500 195 12575.60 179.50 55034.70 88888.00 2011-07-14 06:00:08.625 195 12575.58 179.45 55034.70 88888.00 2011-07-14 06:00:08.750 195 12575.52 179.45 55034.65 88888.00 2011-07-14 06:00:08.875 195 12575.50 179.45 55034.65 88888.00 2011-07-14 06:00:09.000 195 12575.55 179.43 55034.62 88888.00 2011-07-14 06:00:09.125 195 12575.62 179.43 55034.62 88888.00 2011-07-14 06:00:09.250 195 12575.62 179.40 55034.65 88888.00 2011-07-14 06:00:09.375 195 12575.58 179.43 55034.62 88888.00 2011-07-14 06:00:09.500 195 12575.58 179.43 55034.65 88888.00 2011-07-14 06:00:09.625 195 12575.55 179.45 55034.65 88888.00 2011-07-14 06:00:09.750 195 12575.60 179.45 55034.62 88888.00 2011-07-14 06:00:09.875 195 12575.60 179.40 55034.62 88888.00 2011-07-14 06:00:10.000 195 12575.55 179.40 55034.62 88888.00 2011-07-14 06:00:10.125 195 12575.50 179.40 55034.62 88888.00 2011-07-14 06:00:10.250 195 12575.48 179.40 55034.62 88888.00 2011-07-14 06:00:10.375 195 12575.50 179.38 55034.62 88888.00 2011-07-14 06:00:10.500 195 12575.52 179.38 55034.65 88888.00 2011-07-14 06:00:10.625 195 12575.50 179.35 55034.65 88888.00 2011-07-14 06:00:10.750 195 12575.48 179.38 55034.62 88888.00 2011-07-14 06:00:10.875 195 12575.40 179.40 55034.60 88888.00 2011-07-14 06:00:11.000 195 12575.42 179.38 55034.57 88888.00 2011-07-14 06:00:11.125 195 12575.40 179.35 55034.57 88888.00 2011-07-14 06:00:11.250 195 12575.40 179.32 55034.57 88888.00 2011-07-14 06:00:11.375 195 12575.42 179.38 55034.57 88888.00 2011-07-14 06:00:11.500 195 12575.42 179.38 55034.57 88888.00 2011-07-14 06:00:11.625 195 12575.42 179.32 55034.55 88888.00 2011-07-14 06:00:11.750 195 12575.40 179.35 55034.53 88888.00 2011-07-14 06:00:11.875 195 12575.38 179.32 55034.53 88888.00 2011-07-14 06:00:12.000 195 12575.38 179.35 55034.53 88888.00 2011-07-14 06:00:12.125 195 12575.38 179.35 55034.50 88888.00 2011-07-14 06:00:12.250 195 12575.35 179.32 55034.53 88888.00 2011-07-14 06:00:12.375 195 12575.40 179.40 55034.55 88888.00 2011-07-14 06:00:12.500 195 12575.35 179.40 55034.57 88888.00 2011-07-14 06:00:12.625 195 12575.38 179.38 55034.55 88888.00 2011-07-14 06:00:12.750 195 12575.38 179.32 55034.53 88888.00 2011-07-14 06:00:12.875 195 12575.35 179.35 55034.57 88888.00 2011-07-14 06:00:13.000 195 12575.30 179.30 55034.53 88888.00 2011-07-14 06:00:13.125 195 12575.30 179.28 55034.53 88888.00 2011-07-14 06:00:13.250 195 12575.33 179.30 55034.57 88888.00 2011-07-14 06:00:13.375 195 12575.40 179.32 55034.57 88888.00 2011-07-14 06:00:13.500 195 12575.40 179.35 55034.55 88888.00 2011-07-14 06:00:13.625 195 12575.38 179.32 55034.53 88888.00 2011-07-14 06:00:13.750 195 12575.35 179.30 55034.53 88888.00 2011-07-14 06:00:13.875 195 12575.35 179.30 55034.53 88888.00 2011-07-14 06:00:14.000 195 12575.38 179.28 55034.53 88888.00 2011-07-14 06:00:14.125 195 12575.40 179.28 55034.55 88888.00 2011-07-14 06:00:14.250 195 12575.35 179.30 55034.55 88888.00 2011-07-14 06:00:14.375 195 12575.33 179.30 55034.53 88888.00 2011-07-14 06:00:14.500 195 12575.27 179.30 55034.53 88888.00 2011-07-14 06:00:14.625 195 12575.27 179.30 55034.55 88888.00 2011-07-14 06:00:14.750 195 12575.25 179.32 55034.55 88888.00 2011-07-14 06:00:14.875 195 12575.27 179.30 55034.53 88888.00 2011-07-14 06:00:15.000 195 12575.27 179.30 55034.53 88888.00 2011-07-14 06:00:15.125 195 12575.27 179.30 55034.53 88888.00 2011-07-14 06:00:15.250 195 12575.33 179.32 55034.55 88888.00 2011-07-14 06:00:15.375 195 12575.38 179.32 55034.53 88888.00 2011-07-14 06:00:15.500 195 12575.35 179.28 55034.53 88888.00 2011-07-14 06:00:15.625 195 12575.30 179.32 55034.50 88888.00 2011-07-14 06:00:15.750 195 12575.27 179.30 55034.47 88888.00 2011-07-14 06:00:15.875 195 12575.33 179.28 55034.47 88888.00 2011-07-14 06:00:16.000 195 12575.27 179.28 55034.53 88888.00 2011-07-14 06:00:16.125 195 12575.35 179.30 55034.53 88888.00 2011-07-14 06:00:16.250 195 12575.40 179.28 55034.50 88888.00 2011-07-14 06:00:16.375 195 12575.42 179.28 55034.50 88888.00 2011-07-14 06:00:16.500 195 12575.33 179.30 55034.47 88888.00 2011-07-14 06:00:16.625 195 12575.25 179.28 55034.47 88888.00 2011-07-14 06:00:16.750 195 12575.25 179.25 55034.45 88888.00 2011-07-14 06:00:16.875 195 12575.33 179.25 55034.45 88888.00 2011-07-14 06:00:17.000 195 12575.33 179.25 55034.45 88888.00 2011-07-14 06:00:17.125 195 12575.33 179.22 55034.45 88888.00 2011-07-14 06:00:17.250 195 12575.25 179.22 55034.47 88888.00 2011-07-14 06:00:17.375 195 12575.30 179.28 55034.45 88888.00 2011-07-14 06:00:17.500 195 12575.27 179.25 55034.45 88888.00 2011-07-14 06:00:17.625 195 12575.27 179.22 55034.47 88888.00 2011-07-14 06:00:17.750 195 12575.30 179.20 55034.47 88888.00 2011-07-14 06:00:17.875 195 12575.30 179.25 55034.47 88888.00 2011-07-14 06:00:18.000 195 12575.25 179.25 55034.47 88888.00 2011-07-14 06:00:18.125 195 12575.27 179.25 55034.47 88888.00 2011-07-14 06:00:18.250 195 12575.25 179.20 55034.45 88888.00 2011-07-14 06:00:18.375 195 12575.25 179.20 55034.45 88888.00 2011-07-14 06:00:18.500 195 12575.23 179.20 55034.45 88888.00 2011-07-14 06:00:18.625 195 12575.23 179.20 55034.43 88888.00 2011-07-14 06:00:18.750 195 12575.17 179.18 55034.40 88888.00 2011-07-14 06:00:18.875 195 12575.12 179.18 55034.43 88888.00 2011-07-14 06:00:19.000 195 12575.17 179.20 55034.43 88888.00 2011-07-14 06:00:19.125 195 12575.23 179.25 55034.45 88888.00 2011-07-14 06:00:19.250 195 12575.23 179.20 55034.45 88888.00 2011-07-14 06:00:19.375 195 12575.15 179.18 55034.43 88888.00 2011-07-14 06:00:19.500 195 12575.15 179.20 55034.45 88888.00 2011-07-14 06:00:19.625 195 12575.23 179.20 55034.45 88888.00 2011-07-14 06:00:19.750 195 12575.27 179.18 55034.43 88888.00 2011-07-14 06:00:19.875 195 12575.17 179.20 55034.40 88888.00 2011-07-14 06:00:20.000 195 12575.17 179.20 55034.40 88888.00 2011-07-14 06:00:20.125 195 12575.17 179.22 55034.45 88888.00 2011-07-14 06:00:20.250 195 12575.20 179.20 55034.45 88888.00 2011-07-14 06:00:20.375 195 12575.23 179.20 55034.43 88888.00 2011-07-14 06:00:20.500 195 12575.20 179.18 55034.40 88888.00 2011-07-14 06:00:20.625 195 12575.20 179.18 55034.40 88888.00 2011-07-14 06:00:20.750 195 12575.20 179.18 55034.45 88888.00 2011-07-14 06:00:20.875 195 12575.20 179.18 55034.43 88888.00 2011-07-14 06:00:21.000 195 12575.20 179.15 55034.43 88888.00 2011-07-14 06:00:21.125 195 12575.20 179.12 55034.43 88888.00 2011-07-14 06:00:21.250 195 12575.17 179.12 55034.40 88888.00 2011-07-14 06:00:21.375 195 12575.17 179.18 55034.43 88888.00 2011-07-14 06:00:21.500 195 12575.17 179.18 55034.43 88888.00 2011-07-14 06:00:21.625 195 12575.20 179.20 55034.40 88888.00 2011-07-14 06:00:21.750 195 12575.25 179.22 55034.43 88888.00 2011-07-14 06:00:21.875 195 12575.27 179.18 55034.40 88888.00 2011-07-14 06:00:22.000 195 12575.23 179.18 55034.40 88888.00 2011-07-14 06:00:22.125 195 12575.23 179.20 55034.43 88888.00 2011-07-14 06:00:22.250 195 12575.17 179.15 55034.43 88888.00 2011-07-14 06:00:22.375 195 12575.15 179.15 55034.43 88888.00 2011-07-14 06:00:22.500 195 12575.08 179.12 55034.40 88888.00 2011-07-14 06:00:22.625 195 12575.10 179.15 55034.40 88888.00 2011-07-14 06:00:22.750 195 12575.10 179.15 55034.40 88888.00 2011-07-14 06:00:22.875 195 12575.10 179.12 55034.38 88888.00 2011-07-14 06:00:23.000 195 12575.08 179.07 55034.35 88888.00 2011-07-14 06:00:23.125 195 12575.12 179.12 55034.38 88888.00 2011-07-14 06:00:23.250 195 12575.12 179.15 55034.38 88888.00 2011-07-14 06:00:23.375 195 12575.12 179.15 55034.38 88888.00 2011-07-14 06:00:23.500 195 12575.12 179.15 55034.40 88888.00 2011-07-14 06:00:23.625 195 12575.12 179.10 55034.35 88888.00 2011-07-14 06:00:23.750 195 12575.15 179.07 55034.35 88888.00 2011-07-14 06:00:23.875 195 12575.15 179.12 55034.32 88888.00 2011-07-14 06:00:24.000 195 12575.15 179.15 55034.35 88888.00 2011-07-14 06:00:24.125 195 12575.12 179.18 55034.35 88888.00 2011-07-14 06:00:24.250 195 12575.02 179.12 55034.35 88888.00 2011-07-14 06:00:24.375 195 12575.05 179.15 55034.38 88888.00 2011-07-14 06:00:24.500 195 12575.05 179.15 55034.38 88888.00 2011-07-14 06:00:24.625 195 12575.05 179.15 55034.35 88888.00 2011-07-14 06:00:24.750 195 12575.10 179.10 55034.32 88888.00 2011-07-14 06:00:24.875 195 12575.17 179.12 55034.32 88888.00 2011-07-14 06:00:25.000 195 12575.17 179.15 55034.32 88888.00 2011-07-14 06:00:25.125 195 12575.12 179.12 55034.35 88888.00 2011-07-14 06:00:25.250 195 12575.05 179.10 55034.35 88888.00 2011-07-14 06:00:25.375 195 12575.05 179.10 55034.32 88888.00 2011-07-14 06:00:25.500 195 12575.02 179.07 55034.32 88888.00 2011-07-14 06:00:25.625 195 12575.02 179.10 55034.30 88888.00 2011-07-14 06:00:25.750 195 12575.02 179.10 55034.30 88888.00 2011-07-14 06:00:25.875 195 12575.00 179.10 55034.30 88888.00 2011-07-14 06:00:26.000 195 12574.95 179.15 55034.30 88888.00 2011-07-14 06:00:26.125 195 12574.98 179.12 55034.30 88888.00 2011-07-14 06:00:26.250 195 12574.98 179.07 55034.30 88888.00 2011-07-14 06:00:26.375 195 12575.00 179.05 55034.30 88888.00 2011-07-14 06:00:26.500 195 12575.02 179.05 55034.28 88888.00 2011-07-14 06:00:26.625 195 12575.00 179.07 55034.28 88888.00 2011-07-14 06:00:26.750 195 12574.98 179.07 55034.28 88888.00 2011-07-14 06:00:26.875 195 12574.98 179.07 55034.28 88888.00 2011-07-14 06:00:27.000 195 12575.02 179.05 55034.28 88888.00 2011-07-14 06:00:27.125 195 12575.02 179.03 55034.28 88888.00 2011-07-14 06:00:27.250 195 12575.02 179.07 55034.30 88888.00 2011-07-14 06:00:27.375 195 12575.08 179.10 55034.28 88888.00 2011-07-14 06:00:27.500 195 12575.05 179.10 55034.28 88888.00 2011-07-14 06:00:27.625 195 12575.02 179.10 55034.28 88888.00 2011-07-14 06:00:27.750 195 12574.95 179.05 55034.28 88888.00 2011-07-14 06:00:27.875 195 12574.92 179.05 55034.28 88888.00 2011-07-14 06:00:28.000 195 12574.92 179.03 55034.28 88888.00 2011-07-14 06:00:28.125 195 12574.95 179.03 55034.28 88888.00 2011-07-14 06:00:28.250 195 12574.92 179.03 55034.25 88888.00 2011-07-14 06:00:28.375 195 12575.00 179.05 55034.25 88888.00 2011-07-14 06:00:28.500 195 12574.98 179.03 55034.25 88888.00 2011-07-14 06:00:28.625 195 12574.92 179.03 55034.28 88888.00 2011-07-14 06:00:28.750 195 12574.95 179.03 55034.25 88888.00 2011-07-14 06:00:28.875 195 12574.98 179.03 55034.25 88888.00 2011-07-14 06:00:29.000 195 12574.98 179.05 55034.25 88888.00 2011-07-14 06:00:29.125 195 12574.92 179.03 55034.28 88888.00 2011-07-14 06:00:29.250 195 12574.85 179.00 55034.25 88888.00 2011-07-14 06:00:29.375 195 12574.88 179.00 55034.25 88888.00 2011-07-14 06:00:29.500 195 12574.85 179.03 55034.25 88888.00 2011-07-14 06:00:29.625 195 12574.88 179.05 55034.28 88888.00 2011-07-14 06:00:29.750 195 12574.90 179.03 55034.25 88888.00 2011-07-14 06:00:29.875 195 12574.90 179.03 55034.22 88888.00 2011-07-14 06:00:30.000 195 12574.90 179.03 55034.22 88888.00 2011-07-14 06:00:30.125 195 12574.90 179.00 55034.22 88888.00 2011-07-14 06:00:30.250 195 12574.95 178.97 55034.22 88888.00 2011-07-14 06:00:30.375 195 12574.95 179.00 55034.22 88888.00 2011-07-14 06:00:30.500 195 12574.92 179.03 55034.20 88888.00 2011-07-14 06:00:30.625 195 12574.90 179.03 55034.20 88888.00 2011-07-14 06:00:30.750 195 12574.88 179.00 55034.20 88888.00 2011-07-14 06:00:30.875 195 12574.90 179.00 55034.22 88888.00 2011-07-14 06:00:31.000 195 12574.88 179.00 55034.20 88888.00 2011-07-14 06:00:31.125 195 12574.90 179.05 55034.22 88888.00 2011-07-14 06:00:31.250 195 12574.90 179.07 55034.25 88888.00 2011-07-14 06:00:31.375 195 12574.98 179.05 55034.22 88888.00 2011-07-14 06:00:31.500 195 12574.98 179.03 55034.18 88888.00 2011-07-14 06:00:31.625 195 12575.00 179.03 55034.15 88888.00 2011-07-14 06:00:31.750 195 12574.98 179.00 55034.12 88888.00 2011-07-14 06:00:31.875 195 12574.98 178.97 55034.12 88888.00 2011-07-14 06:00:32.000 195 12574.92 178.97 55034.15 88888.00 2011-07-14 06:00:32.125 195 12574.90 178.97 55034.20 88888.00 2011-07-14 06:00:32.250 195 12574.95 178.95 55034.20 88888.00 2011-07-14 06:00:32.375 195 12574.95 178.97 55034.18 88888.00 2011-07-14 06:00:32.500 195 12574.88 178.93 55034.15 88888.00 2011-07-14 06:00:32.625 195 12574.88 178.95 55034.15 88888.00 2011-07-14 06:00:32.750 195 12574.88 178.97 55034.15 88888.00 2011-07-14 06:00:32.875 195 12574.88 178.97 55034.12 88888.00 2011-07-14 06:00:33.000 195 12574.90 178.95 55034.15 88888.00 2011-07-14 06:00:33.125 195 12574.92 178.95 55034.15 88888.00 2011-07-14 06:00:33.250 195 12574.92 178.93 55034.15 88888.00 2011-07-14 06:00:33.375 195 12574.98 178.95 55034.15 88888.00 2011-07-14 06:00:33.500 195 12574.98 178.93 55034.15 88888.00 2011-07-14 06:00:33.625 195 12574.92 178.93 55034.15 88888.00 2011-07-14 06:00:33.750 195 12574.88 178.88 55034.12 88888.00 2011-07-14 06:00:33.875 195 12574.83 178.90 55034.12 88888.00 2011-07-14 06:00:34.000 195 12574.83 178.90 55034.12 88888.00 2011-07-14 06:00:34.125 195 12574.85 178.90 55034.12 88888.00 2011-07-14 06:00:34.250 195 12574.85 178.90 55034.12 88888.00 2011-07-14 06:00:34.375 195 12574.85 178.85 55034.10 88888.00 2011-07-14 06:00:34.500 195 12574.85 178.85 55034.10 88888.00 2011-07-14 06:00:34.625 195 12574.90 178.88 55034.10 88888.00 2011-07-14 06:00:34.750 195 12574.90 178.88 55034.10 88888.00 2011-07-14 06:00:34.875 195 12574.83 178.88 55034.07 88888.00 2011-07-14 06:00:35.000 195 12574.85 178.90 55034.07 88888.00 2011-07-14 06:00:35.125 195 12574.85 178.90 55034.10 88888.00 2011-07-14 06:00:35.250 195 12574.85 178.88 55034.07 88888.00 2011-07-14 06:00:35.375 195 12574.92 178.88 55034.07 88888.00 2011-07-14 06:00:35.500 195 12574.92 178.93 55034.07 88888.00 2011-07-14 06:00:35.625 195 12574.98 178.97 55034.10 88888.00 2011-07-14 06:00:35.750 195 12574.98 178.97 55034.10 88888.00 2011-07-14 06:00:35.875 195 12574.90 178.95 55034.07 88888.00 2011-07-14 06:00:36.000 195 12574.85 178.93 55034.05 88888.00 2011-07-14 06:00:36.125 195 12574.83 178.93 55034.05 88888.00 2011-07-14 06:00:36.250 195 12574.83 178.90 55034.07 88888.00 2011-07-14 06:00:36.375 195 12574.92 178.93 55034.05 88888.00 2011-07-14 06:00:36.500 195 12574.92 178.90 55034.05 88888.00 2011-07-14 06:00:36.625 195 12574.92 178.93 55034.03 88888.00 2011-07-14 06:00:36.750 195 12574.90 178.95 55034.03 88888.00 2011-07-14 06:00:36.875 195 12574.92 178.90 55034.03 88888.00 2011-07-14 06:00:37.000 195 12574.95 178.93 55034.05 88888.00 2011-07-14 06:00:37.125 195 12574.98 178.95 55034.05 88888.00 2011-07-14 06:00:37.250 195 12574.92 178.93 55034.07 88888.00 2011-07-14 06:00:37.375 195 12574.92 178.90 55034.05 88888.00 2011-07-14 06:00:37.500 195 12574.88 178.90 55034.07 88888.00 2011-07-14 06:00:37.625 195 12574.83 178.88 55034.03 88888.00 2011-07-14 06:00:37.750 195 12574.85 178.88 55034.00 88888.00 2011-07-14 06:00:37.875 195 12574.88 178.85 55034.00 88888.00 2011-07-14 06:00:38.000 195 12574.80 178.85 55034.03 88888.00 2011-07-14 06:00:38.125 195 12574.80 178.88 55034.00 88888.00 2011-07-14 06:00:38.250 195 12574.88 178.90 55034.00 88888.00 2011-07-14 06:00:38.375 195 12574.88 178.93 55034.00 88888.00 2011-07-14 06:00:38.500 195 12574.88 178.90 55034.00 88888.00 2011-07-14 06:00:38.625 195 12574.83 178.85 55034.00 88888.00 2011-07-14 06:00:38.750 195 12574.83 178.82 55033.97 88888.00 2011-07-14 06:00:38.875 195 12574.85 178.88 55034.00 88888.00 2011-07-14 06:00:39.000 195 12574.92 178.93 55034.00 88888.00 2011-07-14 06:00:39.125 195 12574.85 178.90 55034.00 88888.00 2011-07-14 06:00:39.250 195 12574.80 178.88 55033.97 88888.00 2011-07-14 06:00:39.375 195 12574.85 178.90 55033.97 88888.00 2011-07-14 06:00:39.500 195 12574.90 178.88 55034.00 88888.00 2011-07-14 06:00:39.625 195 12574.85 178.88 55033.97 88888.00 2011-07-14 06:00:39.750 195 12574.80 178.88 55033.97 88888.00 2011-07-14 06:00:39.875 195 12574.80 178.88 55033.95 88888.00 2011-07-14 06:00:40.000 195 12574.85 178.90 55033.97 88888.00 2011-07-14 06:00:40.125 195 12574.85 178.90 55033.97 88888.00 2011-07-14 06:00:40.250 195 12574.77 178.88 55033.97 88888.00 2011-07-14 06:00:40.375 195 12574.75 178.90 55033.95 88888.00 2011-07-14 06:00:40.500 195 12574.75 178.88 55033.97 88888.00 2011-07-14 06:00:40.625 195 12574.77 178.88 55033.95 88888.00 2011-07-14 06:00:40.750 195 12574.80 178.88 55033.95 88888.00 2011-07-14 06:00:40.875 195 12574.85 178.88 55033.95 88888.00 2011-07-14 06:00:41.000 195 12574.83 178.88 55033.90 88888.00 2011-07-14 06:00:41.125 195 12574.85 178.88 55033.97 88888.00 2011-07-14 06:00:41.250 195 12574.83 178.90 55034.00 88888.00 2011-07-14 06:00:41.375 195 12574.80 178.88 55033.97 88888.00 2011-07-14 06:00:41.500 195 12574.83 178.88 55033.97 88888.00 2011-07-14 06:00:41.625 195 12574.85 178.90 55033.95 88888.00 2011-07-14 06:00:41.750 195 12574.80 178.93 55033.95 88888.00 2011-07-14 06:00:41.875 195 12574.88 178.93 55033.97 88888.00 2011-07-14 06:00:42.000 195 12574.98 178.88 55033.93 88888.00 2011-07-14 06:00:42.125 195 12574.83 178.80 55033.88 88888.00 2011-07-14 06:00:42.250 195 12574.80 178.85 55033.93 88888.00 2011-07-14 06:00:42.375 195 12574.90 178.88 55033.95 88888.00 2011-07-14 06:00:42.500 195 12574.90 178.85 55033.93 88888.00 2011-07-14 06:00:42.625 195 12574.92 178.85 55033.90 88888.00 2011-07-14 06:00:42.750 195 12574.95 178.85 55033.90 88888.00 2011-07-14 06:00:42.875 195 12574.88 178.85 55033.90 88888.00 2011-07-14 06:00:43.000 195 12574.90 178.85 55033.90 88888.00 2011-07-14 06:00:43.125 195 12574.92 178.90 55033.93 88888.00 2011-07-14 06:00:43.250 195 12574.85 178.90 55033.90 88888.00 2011-07-14 06:00:43.375 195 12574.90 178.90 55033.90 88888.00 2011-07-14 06:00:43.500 195 12574.90 178.90 55033.90 88888.00 2011-07-14 06:00:43.625 195 12574.85 178.88 55033.88 88888.00 2011-07-14 06:00:43.750 195 12574.92 178.88 55033.90 88888.00 2011-07-14 06:00:43.875 195 12574.95 178.88 55033.90 88888.00 2011-07-14 06:00:44.000 195 12574.92 178.90 55033.93 88888.00 2011-07-14 06:00:44.125 195 12574.90 178.88 55033.90 88888.00 2011-07-14 06:00:44.250 195 12574.85 178.85 55033.90 88888.00 2011-07-14 06:00:44.375 195 12574.92 178.85 55033.88 88888.00 2011-07-14 06:00:44.500 195 12574.92 178.85 55033.85 88888.00 2011-07-14 06:00:44.625 195 12574.92 178.88 55033.85 88888.00 2011-07-14 06:00:44.750 195 12574.88 178.82 55033.85 88888.00 2011-07-14 06:00:44.875 195 12574.88 178.80 55033.82 88888.00 2011-07-14 06:00:45.000 195 12574.95 178.82 55033.85 88888.00 2011-07-14 06:00:45.125 195 12575.02 178.85 55033.85 88888.00 2011-07-14 06:00:45.250 195 12574.98 178.85 55033.82 88888.00 2011-07-14 06:00:45.375 195 12574.95 178.82 55033.82 88888.00 2011-07-14 06:00:45.500 195 12574.90 178.85 55033.80 88888.00 2011-07-14 06:00:45.625 195 12574.95 178.82 55033.80 88888.00 2011-07-14 06:00:45.750 195 12574.98 178.80 55033.80 88888.00 2011-07-14 06:00:45.875 195 12575.00 178.78 55033.80 88888.00 2011-07-14 06:00:46.000 195 12574.98 178.80 55033.80 88888.00 2011-07-14 06:00:46.125 195 12574.95 178.85 55033.80 88888.00 2011-07-14 06:00:46.250 195 12574.92 178.85 55033.80 88888.00 2011-07-14 06:00:46.375 195 12574.98 178.85 55033.82 88888.00 2011-07-14 06:00:46.500 195 12574.92 178.78 55033.78 88888.00 2011-07-14 06:00:46.625 195 12574.92 178.80 55033.80 88888.00 2011-07-14 06:00:46.750 195 12574.95 178.80 55033.78 88888.00 2011-07-14 06:00:46.875 195 12575.02 178.82 55033.80 88888.00 2011-07-14 06:00:47.000 195 12575.05 178.82 55033.80 88888.00 2011-07-14 06:00:47.125 195 12575.00 178.85 55033.80 88888.00 2011-07-14 06:00:47.250 195 12574.95 178.85 55033.78 88888.00 2011-07-14 06:00:47.375 195 12574.98 178.85 55033.78 88888.00 2011-07-14 06:00:47.500 195 12574.95 178.82 55033.75 88888.00 2011-07-14 06:00:47.625 195 12574.95 178.80 55033.75 88888.00 2011-07-14 06:00:47.750 195 12575.00 178.80 55033.78 88888.00 2011-07-14 06:00:47.875 195 12575.00 178.80 55033.78 88888.00 2011-07-14 06:00:48.000 195 12575.00 178.78 55033.78 88888.00 2011-07-14 06:00:48.125 195 12575.05 178.75 55033.78 88888.00 2011-07-14 06:00:48.250 195 12574.95 178.75 55033.78 88888.00 2011-07-14 06:00:48.375 195 12574.90 178.80 55033.78 88888.00 2011-07-14 06:00:48.500 195 12574.92 178.82 55033.78 88888.00 2011-07-14 06:00:48.625 195 12574.98 178.82 55033.78 88888.00 2011-07-14 06:00:48.750 195 12574.98 178.85 55033.78 88888.00 2011-07-14 06:00:48.875 195 12574.98 178.82 55033.78 88888.00 2011-07-14 06:00:49.000 195 12575.02 178.80 55033.72 88888.00 2011-07-14 06:00:49.125 195 12575.05 178.80 55033.75 88888.00 2011-07-14 06:00:49.250 195 12575.02 178.82 55033.75 88888.00 2011-07-14 06:00:49.375 195 12574.95 178.80 55033.72 88888.00 2011-07-14 06:00:49.500 195 12574.92 178.80 55033.72 88888.00 2011-07-14 06:00:49.625 195 12574.92 178.80 55033.70 88888.00 2011-07-14 06:00:49.750 195 12574.95 178.82 55033.72 88888.00 2011-07-14 06:00:49.875 195 12574.95 178.80 55033.70 88888.00 2011-07-14 06:00:50.000 195 12575.00 178.85 55033.70 88888.00 2011-07-14 06:00:50.125 195 12575.02 178.85 55033.70 88888.00 2011-07-14 06:00:50.250 195 12574.98 178.78 55033.68 88888.00 2011-07-14 06:00:50.375 195 12574.98 178.78 55033.68 88888.00 2011-07-14 06:00:50.500 195 12574.98 178.78 55033.70 88888.00 2011-07-14 06:00:50.625 195 12575.00 178.78 55033.70 88888.00 2011-07-14 06:00:50.750 195 12574.98 178.78 55033.70 88888.00 2011-07-14 06:00:50.875 195 12575.00 178.75 55033.68 88888.00 2011-07-14 06:00:51.000 195 12574.98 178.75 55033.68 88888.00 2011-07-14 06:00:51.125 195 12575.02 178.75 55033.70 88888.00 2011-07-14 06:00:51.250 195 12575.05 178.75 55033.68 88888.00 2011-07-14 06:00:51.375 195 12575.08 178.78 55033.68 88888.00 2011-07-14 06:00:51.500 195 12575.05 178.78 55033.65 88888.00 2011-07-14 06:00:51.625 195 12575.08 178.75 55033.65 88888.00 2011-07-14 06:00:51.750 195 12575.02 178.68 55033.65 88888.00 2011-07-14 06:00:51.875 195 12575.00 178.75 55033.68 88888.00 2011-07-14 06:00:52.000 195 12575.00 178.70 55033.65 88888.00 2011-07-14 06:00:52.125 195 12574.95 178.65 55033.65 88888.00 2011-07-14 06:00:52.250 195 12574.95 178.68 55033.68 88888.00 2011-07-14 06:00:52.375 195 12575.08 178.70 55033.68 88888.00 2011-07-14 06:00:52.500 195 12575.08 178.72 55033.68 88888.00 2011-07-14 06:00:52.625 195 12575.08 178.70 55033.65 88888.00 2011-07-14 06:00:52.750 195 12575.10 178.72 55033.65 88888.00 2011-07-14 06:00:52.875 195 12575.08 178.72 55033.62 88888.00 2011-07-14 06:00:53.000 195 12574.95 178.70 55033.60 88888.00 2011-07-14 06:00:53.125 195 12574.92 178.70 55033.60 88888.00 2011-07-14 06:00:53.250 195 12574.92 178.72 55033.60 88888.00 2011-07-14 06:00:53.375 195 12575.00 178.75 55033.60 88888.00 2011-07-14 06:00:53.500 195 12575.00 178.72 55033.62 88888.00 2011-07-14 06:00:53.625 195 12575.00 178.62 55033.57 88888.00 2011-07-14 06:00:53.750 195 12575.02 178.65 55033.57 88888.00 2011-07-14 06:00:53.875 195 12575.05 178.70 55033.57 88888.00 2011-07-14 06:00:54.000 195 12575.02 178.65 55033.53 88888.00 2011-07-14 06:00:54.125 195 12575.02 178.68 55033.57 88888.00 2011-07-14 06:00:54.250 195 12575.00 178.65 55033.57 88888.00 2011-07-14 06:00:54.375 195 12575.02 178.68 55033.57 88888.00 2011-07-14 06:00:54.500 195 12575.08 178.70 55033.60 88888.00 2011-07-14 06:00:54.625 195 12575.08 178.68 55033.57 88888.00 2011-07-14 06:00:54.750 195 12575.02 178.65 55033.55 88888.00 2011-07-14 06:00:54.875 195 12575.02 178.68 55033.57 88888.00 2011-07-14 06:00:55.000 195 12575.08 178.70 55033.57 88888.00 2011-07-14 06:00:55.125 195 12575.10 178.68 55033.60 88888.00 2011-07-14 06:00:55.250 195 12575.10 178.70 55033.60 88888.00 2011-07-14 06:00:55.375 195 12575.12 178.68 55033.57 88888.00 2011-07-14 06:00:55.500 195 12575.12 178.65 55033.55 88888.00 2011-07-14 06:00:55.625 195 12575.10 178.65 55033.57 88888.00 2011-07-14 06:00:55.750 195 12575.05 178.65 55033.57 88888.00 2011-07-14 06:00:55.875 195 12575.08 178.65 55033.55 88888.00 2011-07-14 06:00:56.000 195 12575.08 178.62 55033.53 88888.00 2011-07-14 06:00:56.125 195 12575.05 178.68 55033.53 88888.00 2011-07-14 06:00:56.250 195 12575.05 178.65 55033.53 88888.00 2011-07-14 06:00:56.375 195 12575.10 178.62 55033.53 88888.00 2011-07-14 06:00:56.500 195 12575.12 178.62 55033.53 88888.00 2011-07-14 06:00:56.625 195 12575.15 178.68 55033.57 88888.00 2011-07-14 06:00:56.750 195 12575.17 178.70 55033.55 88888.00 2011-07-14 06:00:56.875 195 12575.17 178.68 55033.53 88888.00 2011-07-14 06:00:57.000 195 12575.20 178.62 55033.53 88888.00 2011-07-14 06:00:57.125 195 12575.20 178.65 55033.50 88888.00 2011-07-14 06:00:57.250 195 12575.12 178.57 55033.50 88888.00 2011-07-14 06:00:57.375 195 12575.17 178.57 55033.47 88888.00 2011-07-14 06:00:57.500 195 12575.23 178.60 55033.50 88888.00 2011-07-14 06:00:57.625 195 12575.23 178.60 55033.53 88888.00 2011-07-14 06:00:57.750 195 12575.23 178.62 55033.53 88888.00 2011-07-14 06:00:57.875 195 12575.23 178.60 55033.50 88888.00 2011-07-14 06:00:58.000 195 12575.17 178.60 55033.47 88888.00 2011-07-14 06:00:58.125 195 12575.15 178.57 55033.50 88888.00 2011-07-14 06:00:58.250 195 12575.15 178.53 55033.50 88888.00 2011-07-14 06:00:58.375 195 12575.20 178.60 55033.50 88888.00 2011-07-14 06:00:58.500 195 12575.15 178.57 55033.50 88888.00 2011-07-14 06:00:58.625 195 12575.10 178.57 55033.47 88888.00 2011-07-14 06:00:58.750 195 12575.10 178.53 55033.45 88888.00 2011-07-14 06:00:58.875 195 12575.15 178.55 55033.45 88888.00 2011-07-14 06:00:59.000 195 12575.15 178.57 55033.47 88888.00 2011-07-14 06:00:59.125 195 12575.17 178.55 55033.50 88888.00 2011-07-14 06:00:59.250 195 12575.12 178.53 55033.47 88888.00 2011-07-14 06:00:59.375 195 12575.15 178.53 55033.45 88888.00 2011-07-14 06:00:59.500 195 12575.17 178.50 55033.43 88888.00 2011-07-14 06:00:59.625 195 12575.23 178.53 55033.43 88888.00 2011-07-14 06:00:59.750 195 12575.20 178.50 55033.40 88888.00 2011-07-14 06:00:59.875 195 12575.15 178.50 55033.40 88888.00 2011-07-14 06:01:00.000 195 12575.12 178.50 55033.43 88888.00 2011-07-14 06:01:00.125 195 12575.12 178.50 55033.43 88888.00 2011-07-14 06:01:00.250 195 12575.10 178.45 55033.40 88888.00 2011-07-14 06:01:00.375 195 12575.15 178.45 55033.38 88888.00 2011-07-14 06:01:00.500 195 12575.20 178.45 55033.38 88888.00 2011-07-14 06:01:00.625 195 12575.17 178.47 55033.40 88888.00 2011-07-14 06:01:00.750 195 12575.20 178.50 55033.43 88888.00 2011-07-14 06:01:00.875 195 12575.23 178.50 55033.43 88888.00 2011-07-14 06:01:01.000 195 12575.30 178.53 55033.38 88888.00 2011-07-14 06:01:01.125 195 12575.27 178.50 55033.40 88888.00 2011-07-14 06:01:01.250 195 12575.17 178.43 55033.43 88888.00 2011-07-14 06:01:01.375 195 12575.20 178.45 55033.43 88888.00 2011-07-14 06:01:01.500 195 12575.20 178.45 55033.40 88888.00 2011-07-14 06:01:01.625 195 12575.20 178.43 55033.40 88888.00 2011-07-14 06:01:01.750 195 12575.20 178.45 55033.40 88888.00 2011-07-14 06:01:01.875 195 12575.23 178.45 55033.40 88888.00 2011-07-14 06:01:02.000 195 12575.27 178.47 55033.40 88888.00 2011-07-14 06:01:02.125 195 12575.23 178.45 55033.40 88888.00 2011-07-14 06:01:02.250 195 12575.15 178.43 55033.35 88888.00 2011-07-14 06:01:02.375 195 12575.17 178.43 55033.38 88888.00 2011-07-14 06:01:02.500 195 12575.17 178.38 55033.38 88888.00 2011-07-14 06:01:02.625 195 12575.20 178.40 55033.38 88888.00 2011-07-14 06:01:02.750 195 12575.23 178.43 55033.40 88888.00 2011-07-14 06:01:02.875 195 12575.25 178.45 55033.40 88888.00 2011-07-14 06:01:03.000 195 12575.20 178.43 55033.38 88888.00 2011-07-14 06:01:03.125 195 12575.20 178.40 55033.40 88888.00 2011-07-14 06:01:03.250 195 12575.20 178.35 55033.40 88888.00 2011-07-14 06:01:03.375 195 12575.23 178.35 55033.40 88888.00 2011-07-14 06:01:03.500 195 12575.23 178.35 55033.38 88888.00 2011-07-14 06:01:03.625 195 12575.23 178.40 55033.43 88888.00 2011-07-14 06:01:03.750 195 12575.20 178.38 55033.43 88888.00 2011-07-14 06:01:03.875 195 12575.23 178.43 55033.43 88888.00 2011-07-14 06:01:04.000 195 12575.25 178.40 55033.40 88888.00 2011-07-14 06:01:04.125 195 12575.30 178.35 55033.35 88888.00 2011-07-14 06:01:04.250 195 12575.20 178.32 55033.35 88888.00 2011-07-14 06:01:04.375 195 12575.12 178.30 55033.35 88888.00 2011-07-14 06:01:04.500 195 12575.10 178.32 55033.32 88888.00 2011-07-14 06:01:04.625 195 12575.17 178.35 55033.35 88888.00 2011-07-14 06:01:04.750 195 12575.23 178.32 55033.38 88888.00 2011-07-14 06:01:04.875 195 12575.25 178.32 55033.35 88888.00 2011-07-14 06:01:05.000 195 12575.27 178.30 55033.32 88888.00 2011-07-14 06:01:05.125 195 12575.27 178.30 55033.32 88888.00 2011-07-14 06:01:05.250 195 12575.20 178.30 55033.38 88888.00 2011-07-14 06:01:05.375 195 12575.23 178.35 55033.35 88888.00 2011-07-14 06:01:05.500 195 12575.20 178.32 55033.32 88888.00 2011-07-14 06:01:05.625 195 12575.20 178.30 55033.35 88888.00 2011-07-14 06:01:05.750 195 12575.23 178.30 55033.35 88888.00 2011-07-14 06:01:05.875 195 12575.25 178.32 55033.35 88888.00 2011-07-14 06:01:06.000 195 12575.33 178.35 55033.35 88888.00 2011-07-14 06:01:06.125 195 12575.35 178.32 55033.35 88888.00 2011-07-14 06:01:06.250 195 12575.33 178.28 55033.35 88888.00 2011-07-14 06:01:06.375 195 12575.30 178.25 55033.32 88888.00 2011-07-14 06:01:06.500 195 12575.20 178.30 55033.32 88888.00 2011-07-14 06:01:06.625 195 12575.17 178.28 55033.35 88888.00 2011-07-14 06:01:06.750 195 12575.20 178.28 55033.35 88888.00 2011-07-14 06:01:06.875 195 12575.23 178.25 55033.32 88888.00 2011-07-14 06:01:07.000 195 12575.27 178.25 55033.32 88888.00 2011-07-14 06:01:07.125 195 12575.23 178.22 55033.32 88888.00 2011-07-14 06:01:07.250 195 12575.25 178.25 55033.35 88888.00 2011-07-14 06:01:07.375 195 12575.27 178.28 55033.32 88888.00 2011-07-14 06:01:07.500 195 12575.30 178.22 55033.30 88888.00 2011-07-14 06:01:07.625 195 12575.30 178.20 55033.28 88888.00 2011-07-14 06:01:07.750 195 12575.25 178.18 55033.28 88888.00 2011-07-14 06:01:07.875 195 12575.27 178.18 55033.28 88888.00 2011-07-14 06:01:08.000 195 12575.30 178.20 55033.30 88888.00 2011-07-14 06:01:08.125 195 12575.30 178.22 55033.35 88888.00 2011-07-14 06:01:08.250 195 12575.27 178.18 55033.35 88888.00 2011-07-14 06:01:08.375 195 12575.25 178.20 55033.30 88888.00 2011-07-14 06:01:08.500 195 12575.20 178.20 55033.30 88888.00 2011-07-14 06:01:08.625 195 12575.23 178.15 55033.30 88888.00 2011-07-14 06:01:08.750 195 12575.25 178.15 55033.30 88888.00 2011-07-14 06:01:08.875 195 12575.23 178.15 55033.30 88888.00 2011-07-14 06:01:09.000 195 12575.25 178.15 55033.30 88888.00 2011-07-14 06:01:09.125 195 12575.33 178.15 55033.28 88888.00 2011-07-14 06:01:09.250 195 12575.35 178.12 55033.32 88888.00 2011-07-14 06:01:09.375 195 12575.35 178.12 55033.32 88888.00 2011-07-14 06:01:09.500 195 12575.27 178.12 55033.32 88888.00 2011-07-14 06:01:09.625 195 12575.30 178.15 55033.30 88888.00 2011-07-14 06:01:09.750 195 12575.30 178.12 55033.30 88888.00 2011-07-14 06:01:09.875 195 12575.27 178.10 55033.25 88888.00 2011-07-14 06:01:10.000 195 12575.20 178.07 55033.28 88888.00 2011-07-14 06:01:10.125 195 12575.27 178.10 55033.30 88888.00 2011-07-14 06:01:10.250 195 12575.35 178.12 55033.32 88888.00 2011-07-14 06:01:10.375 195 12575.35 178.10 55033.32 88888.00 2011-07-14 06:01:10.500 195 12575.33 178.10 55033.32 88888.00 2011-07-14 06:01:10.625 195 12575.27 178.05 55033.30 88888.00 2011-07-14 06:01:10.750 195 12575.30 178.05 55033.30 88888.00 2011-07-14 06:01:10.875 195 12575.30 178.05 55033.28 88888.00 2011-07-14 06:01:11.000 195 12575.25 178.03 55033.25 88888.00 2011-07-14 06:01:11.125 195 12575.27 178.03 55033.25 88888.00 2011-07-14 06:01:11.250 195 12575.25 178.00 55033.25 88888.00 2011-07-14 06:01:11.375 195 12575.27 178.00 55033.28 88888.00 2011-07-14 06:01:11.500 195 12575.30 178.00 55033.30 88888.00 2011-07-14 06:01:11.625 195 12575.38 178.03 55033.28 88888.00 2011-07-14 06:01:11.750 195 12575.38 178.03 55033.28 88888.00 2011-07-14 06:01:11.875 195 12575.38 178.05 55033.25 88888.00 2011-07-14 06:01:12.000 195 12575.33 178.03 55033.25 88888.00 2011-07-14 06:01:12.125 195 12575.27 177.97 55033.25 88888.00 2011-07-14 06:01:12.250 195 12575.23 177.95 55033.28 88888.00 2011-07-14 06:01:12.375 195 12575.25 177.97 55033.28 88888.00 2011-07-14 06:01:12.500 195 12575.25 177.95 55033.25 88888.00 2011-07-14 06:01:12.625 195 12575.23 177.95 55033.28 88888.00 2011-07-14 06:01:12.750 195 12575.27 177.97 55033.32 88888.00 2011-07-14 06:01:12.875 195 12575.27 177.97 55033.35 88888.00 2011-07-14 06:01:13.000 195 12575.33 177.97 55033.32 88888.00 2011-07-14 06:01:13.125 195 12575.30 177.97 55033.30 88888.00 2011-07-14 06:01:13.250 195 12575.25 177.97 55033.28 88888.00 2011-07-14 06:01:13.375 195 12575.30 177.97 55033.30 88888.00 2011-07-14 06:01:13.500 195 12575.27 177.95 55033.28 88888.00 2011-07-14 06:01:13.625 195 12575.25 177.90 55033.28 88888.00 2011-07-14 06:01:13.750 195 12575.25 177.93 55033.25 88888.00 2011-07-14 06:01:13.875 195 12575.23 177.95 55033.28 88888.00 2011-07-14 06:01:14.000 195 12575.25 177.90 55033.22 88888.00 2011-07-14 06:01:14.125 195 12575.25 177.85 55033.22 88888.00 2011-07-14 06:01:14.250 195 12575.25 177.82 55033.25 88888.00 2011-07-14 06:01:14.375 195 12575.30 177.90 55033.30 88888.00 2011-07-14 06:01:14.500 195 12575.27 177.90 55033.30 88888.00 2011-07-14 06:01:14.625 195 12575.23 177.85 55033.25 88888.00 2011-07-14 06:01:14.750 195 12575.25 177.85 55033.22 88888.00 2011-07-14 06:01:14.875 195 12575.27 177.85 55033.25 88888.00 2011-07-14 06:01:15.000 195 12575.30 177.85 55033.28 88888.00 2011-07-14 06:01:15.125 195 12575.30 177.85 55033.28 88888.00 2011-07-14 06:01:15.250 195 12575.23 177.80 55033.25 88888.00 2011-07-14 06:01:15.375 195 12575.30 177.80 55033.25 88888.00 2011-07-14 06:01:15.500 195 12575.33 177.82 55033.22 88888.00 2011-07-14 06:01:15.625 195 12575.30 177.82 55033.25 88888.00 2011-07-14 06:01:15.750 195 12575.25 177.85 55033.22 88888.00 2011-07-14 06:01:15.875 195 12575.30 177.85 55033.20 88888.00 2011-07-14 06:01:16.000 195 12575.35 177.82 55033.22 88888.00 2011-07-14 06:01:16.125 195 12575.35 177.82 55033.22 88888.00 2011-07-14 06:01:16.250 195 12575.33 177.82 55033.22 88888.00 2011-07-14 06:01:16.375 195 12575.40 177.82 55033.20 88888.00 2011-07-14 06:01:16.500 195 12575.42 177.80 55033.20 88888.00 2011-07-14 06:01:16.625 195 12575.40 177.75 55033.18 88888.00 2011-07-14 06:01:16.750 195 12575.35 177.75 55033.20 88888.00 2011-07-14 06:01:16.875 195 12575.30 177.78 55033.18 88888.00 2011-07-14 06:01:17.000 195 12575.30 177.75 55033.18 88888.00 2011-07-14 06:01:17.125 195 12575.30 177.75 55033.18 88888.00 2011-07-14 06:01:17.250 195 12575.33 177.70 55033.20 88888.00 2011-07-14 06:01:17.375 195 12575.35 177.72 55033.20 88888.00 2011-07-14 06:01:17.500 195 12575.35 177.75 55033.20 88888.00 2011-07-14 06:01:17.625 195 12575.33 177.70 55033.20 88888.00 2011-07-14 06:01:17.750 195 12575.30 177.68 55033.20 88888.00 2011-07-14 06:01:17.875 195 12575.27 177.70 55033.22 88888.00 2011-07-14 06:01:18.000 195 12575.30 177.70 55033.22 88888.00 2011-07-14 06:01:18.125 195 12575.35 177.75 55033.25 88888.00 2011-07-14 06:01:18.250 195 12575.35 177.70 55033.22 88888.00 2011-07-14 06:01:18.375 195 12575.30 177.65 55033.18 88888.00 2011-07-14 06:01:18.500 195 12575.25 177.62 55033.18 88888.00 2011-07-14 06:01:18.625 195 12575.30 177.62 55033.20 88888.00 2011-07-14 06:01:18.750 195 12575.30 177.62 55033.18 88888.00 2011-07-14 06:01:18.875 195 12575.33 177.68 55033.20 88888.00 2011-07-14 06:01:19.000 195 12575.27 177.65 55033.20 88888.00 2011-07-14 06:01:19.125 195 12575.35 177.62 55033.22 88888.00 2011-07-14 06:01:19.250 195 12575.33 177.62 55033.20 88888.00 2011-07-14 06:01:19.375 195 12575.30 177.62 55033.20 88888.00 2011-07-14 06:01:19.500 195 12575.25 177.60 55033.18 88888.00 2011-07-14 06:01:19.625 195 12575.30 177.62 55033.20 88888.00 2011-07-14 06:01:19.750 195 12575.33 177.60 55033.18 88888.00 2011-07-14 06:01:19.875 195 12575.38 177.60 55033.18 88888.00 2011-07-14 06:01:20.000 195 12575.38 177.65 55033.18 88888.00 2011-07-14 06:01:20.125 195 12575.30 177.62 55033.15 88888.00 2011-07-14 06:01:20.250 195 12575.27 177.55 55033.15 88888.00 2011-07-14 06:01:20.375 195 12575.38 177.57 55033.15 88888.00 2011-07-14 06:01:20.500 195 12575.38 177.62 55033.18 88888.00 2011-07-14 06:01:20.625 195 12575.40 177.60 55033.15 88888.00 2011-07-14 06:01:20.750 195 12575.35 177.57 55033.15 88888.00 2011-07-14 06:01:20.875 195 12575.35 177.60 55033.12 88888.00 2011-07-14 06:01:21.000 195 12575.35 177.55 55033.10 88888.00 2011-07-14 06:01:21.125 195 12575.38 177.53 55033.10 88888.00 2011-07-14 06:01:21.250 195 12575.38 177.50 55033.12 88888.00 2011-07-14 06:01:21.375 195 12575.38 177.53 55033.15 88888.00 2011-07-14 06:01:21.500 195 12575.35 177.55 55033.15 88888.00 2011-07-14 06:01:21.625 195 12575.38 177.53 55033.18 88888.00 2011-07-14 06:01:21.750 195 12575.45 177.55 55033.15 88888.00 2011-07-14 06:01:21.875 195 12575.48 177.55 55033.15 88888.00 2011-07-14 06:01:22.000 195 12575.42 177.53 55033.15 88888.00 2011-07-14 06:01:22.125 195 12575.42 177.55 55033.15 88888.00 2011-07-14 06:01:22.250 195 12575.40 177.53 55033.12 88888.00 2011-07-14 06:01:22.375 195 12575.40 177.55 55033.15 88888.00 2011-07-14 06:01:22.500 195 12575.38 177.53 55033.10 88888.00 2011-07-14 06:01:22.625 195 12575.38 177.47 55033.10 88888.00 2011-07-14 06:01:22.750 195 12575.40 177.50 55033.07 88888.00 2011-07-14 06:01:22.875 195 12575.50 177.53 55033.10 88888.00 2011-07-14 06:01:23.000 195 12575.52 177.50 55033.07 88888.00 2011-07-14 06:01:23.125 195 12575.50 177.47 55033.10 88888.00 2011-07-14 06:01:23.250 195 12575.50 177.47 55033.10 88888.00 2011-07-14 06:01:23.375 195 12575.58 177.45 55033.07 88888.00 2011-07-14 06:01:23.500 195 12575.60 177.43 55033.05 88888.00 2011-07-14 06:01:23.625 195 12575.55 177.45 55033.05 88888.00 2011-07-14 06:01:23.750 195 12575.50 177.40 55033.05 88888.00 2011-07-14 06:01:23.875 195 12575.50 177.40 55033.10 88888.00 2011-07-14 06:01:24.000 195 12575.52 177.40 55033.10 88888.00 2011-07-14 06:01:24.125 195 12575.58 177.45 55033.10 88888.00 2011-07-14 06:01:24.250 195 12575.55 177.45 55033.10 88888.00 2011-07-14 06:01:24.375 195 12575.58 177.45 55033.07 88888.00 2011-07-14 06:01:24.500 195 12575.52 177.43 55033.07 88888.00 2011-07-14 06:01:24.625 195 12575.55 177.45 55033.07 88888.00 2011-07-14 06:01:24.750 195 12575.55 177.43 55033.10 88888.00 2011-07-14 06:01:24.875 195 12575.58 177.40 55033.10 88888.00 2011-07-14 06:01:25.000 195 12575.58 177.40 55033.10 88888.00 2011-07-14 06:01:25.125 195 12575.60 177.40 55033.07 88888.00 2011-07-14 06:01:25.250 195 12575.58 177.40 55033.05 88888.00 2011-07-14 06:01:25.375 195 12575.60 177.40 55033.05 88888.00 2011-07-14 06:01:25.500 195 12575.60 177.38 55033.07 88888.00 2011-07-14 06:01:25.625 195 12575.60 177.38 55033.10 88888.00 2011-07-14 06:01:25.750 195 12575.60 177.35 55033.07 88888.00 2011-07-14 06:01:25.875 195 12575.58 177.32 55033.07 88888.00 2011-07-14 06:01:26.000 195 12575.55 177.32 55033.07 88888.00 2011-07-14 06:01:26.125 195 12575.55 177.32 55033.10 88888.00 2011-07-14 06:01:26.250 195 12575.58 177.30 55033.10 88888.00 2011-07-14 06:01:26.375 195 12575.60 177.32 55033.10 88888.00 2011-07-14 06:01:26.500 195 12575.60 177.30 55033.07 88888.00 2011-07-14 06:01:26.625 195 12575.65 177.30 55033.05 88888.00 2011-07-14 06:01:26.750 195 12575.67 177.30 55033.07 88888.00 2011-07-14 06:01:26.875 195 12575.65 177.30 55033.07 88888.00 2011-07-14 06:01:27.000 195 12575.60 177.25 55033.05 88888.00 2011-07-14 06:01:27.125 195 12575.60 177.25 55033.05 88888.00 2011-07-14 06:01:27.250 195 12575.60 177.28 55033.05 88888.00 2011-07-14 06:01:27.375 195 12575.62 177.28 55033.07 88888.00 2011-07-14 06:01:27.500 195 12575.62 177.25 55033.03 88888.00 2011-07-14 06:01:27.625 195 12575.62 177.28 55033.03 88888.00 2011-07-14 06:01:27.750 195 12575.58 177.25 55033.05 88888.00 2011-07-14 06:01:27.875 195 12575.62 177.28 55033.05 88888.00 2011-07-14 06:01:28.000 195 12575.73 177.32 55033.10 88888.00 2011-07-14 06:01:28.125 195 12575.75 177.30 55033.10 88888.00 2011-07-14 06:01:28.250 195 12575.67 177.20 55033.07 88888.00 2011-07-14 06:01:28.375 195 12575.60 177.18 55033.07 88888.00 2011-07-14 06:01:28.500 195 12575.67 177.22 55033.07 88888.00 2011-07-14 06:01:28.625 195 12575.70 177.22 55033.05 88888.00 2011-07-14 06:01:28.750 195 12575.67 177.20 55033.07 88888.00 2011-07-14 06:01:28.875 195 12575.65 177.20 55033.07 88888.00 2011-07-14 06:01:29.000 195 12575.62 177.18 55033.03 88888.00 2011-07-14 06:01:29.125 195 12575.62 177.18 55033.05 88888.00 2011-07-14 06:01:29.250 195 12575.67 177.12 55033.05 88888.00 2011-07-14 06:01:29.375 195 12575.67 177.18 55033.07 88888.00 2011-07-14 06:01:29.500 195 12575.70 177.22 55033.07 88888.00 2011-07-14 06:01:29.625 195 12575.73 177.20 55033.10 88888.00 2011-07-14 06:01:29.750 195 12575.73 177.18 55033.07 88888.00 2011-07-14 06:01:29.875 195 12575.73 177.15 55033.05 88888.00 2011-07-14 06:01:30.000 195 12575.70 177.15 55033.03 88888.00 2011-07-14 06:01:30.125 195 12575.67 177.12 55033.03 88888.00 2011-07-14 06:01:30.250 195 12575.62 177.15 55033.03 88888.00 2011-07-14 06:01:30.375 195 12575.70 177.20 55033.03 88888.00 2011-07-14 06:01:30.500 195 12575.73 177.22 55033.03 88888.00 2011-07-14 06:01:30.625 195 12575.80 177.20 55033.03 88888.00 2011-07-14 06:01:30.750 195 12575.73 177.15 55033.00 88888.00 2011-07-14 06:01:30.875 195 12575.70 177.15 55033.03 88888.00 2011-07-14 06:01:31.000 195 12575.73 177.12 55033.00 88888.00 2011-07-14 06:01:31.125 195 12575.75 177.12 55033.05 88888.00 2011-07-14 06:01:31.250 195 12575.67 177.12 55033.03 88888.00 2011-07-14 06:01:31.375 195 12575.70 177.12 55033.03 88888.00 2011-07-14 06:01:31.500 195 12575.77 177.12 55033.05 88888.00 2011-07-14 06:01:31.625 195 12575.83 177.15 55033.05 88888.00 2011-07-14 06:01:31.750 195 12575.83 177.12 55033.03 88888.00 2011-07-14 06:01:31.875 195 12575.80 177.12 55033.00 88888.00 2011-07-14 06:01:32.000 195 12575.75 177.10 55033.03 88888.00 2011-07-14 06:01:32.125 195 12575.80 177.10 55033.00 88888.00 2011-07-14 06:01:32.250 195 12575.80 177.03 55032.97 88888.00 2011-07-14 06:01:32.375 195 12575.77 177.10 55033.03 88888.00 2011-07-14 06:01:32.500 195 12575.73 177.10 55033.00 88888.00 2011-07-14 06:01:32.625 195 12575.67 177.07 55032.97 88888.00 2011-07-14 06:01:32.750 195 12575.70 177.10 55032.97 88888.00 2011-07-14 06:01:32.875 195 12575.75 177.10 55032.97 88888.00 2011-07-14 06:01:33.000 195 12575.77 177.10 55032.97 88888.00 2011-07-14 06:01:33.125 195 12575.75 177.05 55032.97 88888.00 2011-07-14 06:01:33.250 195 12575.70 177.05 55032.95 88888.00 2011-07-14 06:01:33.375 195 12575.85 177.10 55032.97 88888.00 2011-07-14 06:01:33.500 195 12575.90 177.10 55032.95 88888.00 2011-07-14 06:01:33.625 195 12575.90 177.07 55032.97 88888.00 2011-07-14 06:01:33.750 195 12575.85 177.00 55032.97 88888.00 2011-07-14 06:01:33.875 195 12575.85 177.03 55032.97 88888.00 2011-07-14 06:01:34.000 195 12575.85 177.03 55032.95 88888.00 2011-07-14 06:01:34.125 195 12575.83 177.00 55032.97 88888.00 2011-07-14 06:01:34.250 195 12575.80 177.03 55032.97 88888.00 2011-07-14 06:01:34.375 195 12575.83 177.00 55032.95 88888.00 2011-07-14 06:01:34.500 195 12575.80 177.00 55032.93 88888.00 2011-07-14 06:01:34.625 195 12575.85 177.03 55032.95 88888.00 2011-07-14 06:01:34.750 195 12575.88 177.07 55032.95 88888.00 2011-07-14 06:01:34.875 195 12575.85 177.03 55032.93 88888.00 2011-07-14 06:01:35.000 195 12575.88 177.05 55032.95 88888.00 2011-07-14 06:01:35.125 195 12575.90 177.03 55032.97 88888.00 2011-07-14 06:01:35.250 195 12575.83 176.97 55032.95 88888.00 2011-07-14 06:01:35.375 195 12575.83 176.95 55032.93 88888.00 2011-07-14 06:01:35.500 195 12575.80 176.97 55032.95 88888.00 2011-07-14 06:01:35.625 195 12575.83 176.95 55032.95 88888.00 2011-07-14 06:01:35.750 195 12575.83 176.97 55032.93 88888.00 2011-07-14 06:01:35.875 195 12575.88 176.95 55032.93 88888.00 2011-07-14 06:01:36.000 195 12575.88 176.95 55032.93 88888.00 2011-07-14 06:01:36.125 195 12575.83 177.00 55032.95 88888.00 2011-07-14 06:01:36.250 195 12575.75 176.97 55032.95 88888.00 2011-07-14 06:01:36.375 195 12575.73 176.95 55032.95 88888.00 2011-07-14 06:01:36.500 195 12575.83 176.97 55032.95 88888.00 2011-07-14 06:01:36.625 195 12575.90 176.93 55032.90 88888.00 2011-07-14 06:01:36.750 195 12575.92 176.90 55032.90 88888.00 2011-07-14 06:01:36.875 195 12575.90 176.95 55032.95 88888.00 2011-07-14 06:01:37.000 195 12575.83 176.95 55032.93 88888.00 2011-07-14 06:01:37.125 195 12575.85 176.90 55032.90 88888.00 2011-07-14 06:01:37.250 195 12575.85 176.90 55032.90 88888.00 2011-07-14 06:01:37.375 195 12575.90 176.90 55032.90 88888.00 2011-07-14 06:01:37.500 195 12575.90 176.90 55032.90 88888.00 2011-07-14 06:01:37.625 195 12575.92 176.93 55032.93 88888.00 2011-07-14 06:01:37.750 195 12575.98 176.90 55032.93 88888.00 2011-07-14 06:01:37.875 195 12575.92 176.90 55032.93 88888.00 2011-07-14 06:01:38.000 195 12575.88 176.85 55032.90 88888.00 2011-07-14 06:01:38.125 195 12575.92 176.82 55032.88 88888.00 2011-07-14 06:01:38.250 195 12575.98 176.82 55032.90 88888.00 2011-07-14 06:01:38.375 195 12576.00 176.82 55032.90 88888.00 2011-07-14 06:01:38.500 195 12575.95 176.82 55032.93 88888.00 2011-07-14 06:01:38.625 195 12575.92 176.82 55032.90 88888.00 2011-07-14 06:01:38.750 195 12575.92 176.82 55032.93 88888.00 2011-07-14 06:01:38.875 195 12575.90 176.80 55032.95 88888.00 2011-07-14 06:01:39.000 195 12575.92 176.78 55032.90 88888.00 2011-07-14 06:01:39.125 195 12575.98 176.80 55032.93 88888.00 2011-07-14 06:01:39.250 195 12575.95 176.82 55032.93 88888.00 2011-07-14 06:01:39.375 195 12575.98 176.80 55032.90 88888.00 2011-07-14 06:01:39.500 195 12575.98 176.80 55032.93 88888.00 2011-07-14 06:01:39.625 195 12575.98 176.80 55032.90 88888.00 2011-07-14 06:01:39.750 195 12575.95 176.78 55032.90 88888.00 2011-07-14 06:01:39.875 195 12575.95 176.78 55032.90 88888.00 2011-07-14 06:01:40.000 195 12575.95 176.80 55032.93 88888.00 2011-07-14 06:01:40.125 195 12575.92 176.78 55032.93 88888.00 2011-07-14 06:01:40.250 195 12575.92 176.72 55032.90 88888.00 2011-07-14 06:01:40.375 195 12576.02 176.72 55032.88 88888.00 2011-07-14 06:01:40.500 195 12576.00 176.75 55032.88 88888.00 2011-07-14 06:01:40.625 195 12575.92 176.75 55032.85 88888.00 2011-07-14 06:01:40.750 195 12575.92 176.75 55032.85 88888.00 2011-07-14 06:01:40.875 195 12575.98 176.72 55032.85 88888.00 2011-07-14 06:01:41.000 195 12575.95 176.70 55032.85 88888.00 2011-07-14 06:01:41.125 195 12575.98 176.70 55032.85 88888.00 2011-07-14 06:01:41.250 195 12575.92 176.70 55032.88 88888.00 2011-07-14 06:01:41.375 195 12575.98 176.70 55032.88 88888.00 2011-07-14 06:01:41.500 195 12575.98 176.68 55032.82 88888.00 2011-07-14 06:01:41.625 195 12575.95 176.65 55032.85 88888.00 2011-07-14 06:01:41.750 195 12575.88 176.65 55032.88 88888.00 2011-07-14 06:01:41.875 195 12575.88 176.65 55032.85 88888.00 2011-07-14 06:01:42.000 195 12575.95 176.70 55032.88 88888.00 2011-07-14 06:01:42.125 195 12576.00 176.68 55032.85 88888.00 2011-07-14 06:01:42.250 195 12575.95 176.60 55032.88 88888.00 2011-07-14 06:01:42.375 195 12575.98 176.62 55032.85 88888.00 2011-07-14 06:01:42.500 195 12575.98 176.65 55032.85 88888.00 2011-07-14 06:01:42.625 195 12575.90 176.65 55032.85 88888.00 2011-07-14 06:01:42.750 195 12575.95 176.65 55032.88 88888.00 2011-07-14 06:01:42.875 195 12575.98 176.65 55032.85 88888.00 2011-07-14 06:01:43.000 195 12576.00 176.68 55032.85 88888.00 2011-07-14 06:01:43.125 195 12576.00 176.62 55032.85 88888.00 2011-07-14 06:01:43.250 195 12575.98 176.60 55032.85 88888.00 2011-07-14 06:01:43.375 195 12575.95 176.62 55032.88 88888.00 2011-07-14 06:01:43.500 195 12575.92 176.65 55032.90 88888.00 2011-07-14 06:01:43.625 195 12575.83 176.62 55032.85 88888.00 2011-07-14 06:01:43.750 195 12575.85 176.57 55032.82 88888.00 2011-07-14 06:01:43.875 195 12575.92 176.60 55032.85 88888.00 2011-07-14 06:01:44.000 195 12575.98 176.60 55032.85 88888.00 2011-07-14 06:01:44.125 195 12575.98 176.57 55032.85 88888.00 2011-07-14 06:01:44.250 195 12575.90 176.55 55032.85 88888.00 2011-07-14 06:01:44.375 195 12575.95 176.57 55032.85 88888.00 2011-07-14 06:01:44.500 195 12575.90 176.57 55032.88 88888.00 2011-07-14 06:01:44.625 195 12575.92 176.60 55032.88 88888.00 2011-07-14 06:01:44.750 195 12575.95 176.62 55032.88 88888.00 2011-07-14 06:01:44.875 195 12575.95 176.62 55032.90 88888.00 2011-07-14 06:01:45.000 195 12575.95 176.60 55032.85 88888.00 2011-07-14 06:01:45.125 195 12575.98 176.53 55032.82 88888.00 2011-07-14 06:01:45.250 195 12575.95 176.53 55032.85 88888.00 2011-07-14 06:01:45.375 195 12575.90 176.55 55032.85 88888.00 2011-07-14 06:01:45.500 195 12575.88 176.57 55032.85 88888.00 2011-07-14 06:01:45.625 195 12575.85 176.53 55032.82 88888.00 2011-07-14 06:01:45.750 195 12575.85 176.50 55032.82 88888.00 2011-07-14 06:01:45.875 195 12575.90 176.50 55032.85 88888.00 2011-07-14 06:01:46.000 195 12575.92 176.50 55032.85 88888.00 2011-07-14 06:01:46.125 195 12575.95 176.50 55032.85 88888.00 2011-07-14 06:01:46.250 195 12575.90 176.53 55032.85 88888.00 2011-07-14 06:01:46.375 195 12575.90 176.55 55032.85 88888.00 2011-07-14 06:01:46.500 195 12575.90 176.55 55032.88 88888.00 2011-07-14 06:01:46.625 195 12575.90 176.50 55032.85 88888.00 2011-07-14 06:01:46.750 195 12575.98 176.50 55032.85 88888.00 2011-07-14 06:01:46.875 195 12576.00 176.43 55032.82 88888.00 2011-07-14 06:01:47.000 195 12575.98 176.45 55032.82 88888.00 2011-07-14 06:01:47.125 195 12575.98 176.47 55032.85 88888.00 2011-07-14 06:01:47.250 195 12575.88 176.47 55032.85 88888.00 2011-07-14 06:01:47.375 195 12575.85 176.50 55032.85 88888.00 2011-07-14 06:01:47.500 195 12575.85 176.47 55032.85 88888.00 2011-07-14 06:01:47.625 195 12575.88 176.43 55032.85 88888.00 2011-07-14 06:01:47.750 195 12575.92 176.43 55032.85 88888.00 2011-07-14 06:01:47.875 195 12575.92 176.45 55032.88 88888.00 2011-07-14 06:01:48.000 195 12575.90 176.43 55032.82 88888.00 2011-07-14 06:01:48.125 195 12575.88 176.43 55032.85 88888.00 2011-07-14 06:01:48.250 195 12575.88 176.40 55032.82 88888.00 2011-07-14 06:01:48.375 195 12575.92 176.43 55032.82 88888.00 2011-07-14 06:01:48.500 195 12575.98 176.43 55032.82 88888.00 2011-07-14 06:01:48.625 195 12575.95 176.40 55032.82 88888.00 2011-07-14 06:01:48.750 195 12575.90 176.45 55032.85 88888.00 2011-07-14 06:01:48.875 195 12575.88 176.43 55032.85 88888.00 2011-07-14 06:01:49.000 195 12575.80 176.38 55032.80 88888.00 2011-07-14 06:01:49.125 195 12575.75 176.35 55032.82 88888.00 2011-07-14 06:01:49.250 195 12575.73 176.32 55032.82 88888.00 2011-07-14 06:01:49.375 195 12575.77 176.35 55032.82 88888.00 2011-07-14 06:01:49.500 195 12575.80 176.35 55032.85 88888.00 2011-07-14 06:01:49.625 195 12575.80 176.32 55032.85 88888.00 2011-07-14 06:01:49.750 195 12575.80 176.28 55032.82 88888.00 2011-07-14 06:01:49.875 195 12575.77 176.30 55032.80 88888.00 2011-07-14 06:01:50.000 195 12575.77 176.28 55032.80 88888.00 2011-07-14 06:01:50.125 195 12575.83 176.30 55032.82 88888.00 2011-07-14 06:01:50.250 195 12575.83 176.32 55032.82 88888.00 2011-07-14 06:01:50.375 195 12575.85 176.35 55032.80 88888.00 2011-07-14 06:01:50.500 195 12575.83 176.32 55032.80 88888.00 2011-07-14 06:01:50.625 195 12575.80 176.30 55032.82 88888.00 2011-07-14 06:01:50.750 195 12575.83 176.28 55032.82 88888.00 2011-07-14 06:01:50.875 195 12575.92 176.28 55032.82 88888.00 2011-07-14 06:01:51.000 195 12575.92 176.30 55032.82 88888.00 2011-07-14 06:01:51.125 195 12575.85 176.28 55032.82 88888.00 2011-07-14 06:01:51.250 195 12575.77 176.28 55032.82 88888.00 2011-07-14 06:01:51.375 195 12575.83 176.30 55032.82 88888.00 2011-07-14 06:01:51.500 195 12575.75 176.30 55032.82 88888.00 2011-07-14 06:01:51.625 195 12575.75 176.28 55032.82 88888.00 2011-07-14 06:01:51.750 195 12575.80 176.28 55032.82 88888.00 2011-07-14 06:01:51.875 195 12575.83 176.30 55032.82 88888.00 2011-07-14 06:01:52.000 195 12575.85 176.28 55032.82 88888.00 2011-07-14 06:01:52.125 195 12575.88 176.25 55032.80 88888.00 2011-07-14 06:01:52.250 195 12575.88 176.22 55032.82 88888.00 2011-07-14 06:01:52.375 195 12575.88 176.25 55032.85 88888.00 2011-07-14 06:01:52.500 195 12575.80 176.25 55032.85 88888.00 2011-07-14 06:01:52.625 195 12575.77 176.25 55032.85 88888.00 2011-07-14 06:01:52.750 195 12575.80 176.28 55032.85 88888.00 2011-07-14 06:01:52.875 195 12575.88 176.22 55032.85 88888.00 2011-07-14 06:01:53.000 195 12575.83 176.18 55032.80 88888.00 2011-07-14 06:01:53.125 195 12575.85 176.18 55032.80 88888.00 2011-07-14 06:01:53.250 195 12575.85 176.20 55032.82 88888.00 2011-07-14 06:01:53.375 195 12575.85 176.22 55032.82 88888.00 2011-07-14 06:01:53.500 195 12575.80 176.20 55032.80 88888.00 2011-07-14 06:01:53.625 195 12575.85 176.18 55032.80 88888.00 2011-07-14 06:01:53.750 195 12575.83 176.22 55032.82 88888.00 2011-07-14 06:01:53.875 195 12575.83 176.22 55032.82 88888.00 2011-07-14 06:01:54.000 195 12575.85 176.20 55032.78 88888.00 2011-07-14 06:01:54.125 195 12575.75 176.18 55032.80 88888.00 2011-07-14 06:01:54.250 195 12575.70 176.18 55032.78 88888.00 2011-07-14 06:01:54.375 195 12575.75 176.20 55032.80 88888.00 2011-07-14 06:01:54.500 195 12575.75 176.18 55032.80 88888.00 2011-07-14 06:01:54.625 195 12575.73 176.15 55032.78 88888.00 2011-07-14 06:01:54.750 195 12575.75 176.18 55032.78 88888.00 2011-07-14 06:01:54.875 195 12575.75 176.15 55032.80 88888.00 2011-07-14 06:01:55.000 195 12575.77 176.15 55032.80 88888.00 2011-07-14 06:01:55.125 195 12575.80 176.12 55032.80 88888.00 2011-07-14 06:01:55.250 195 12575.77 176.12 55032.78 88888.00 2011-07-14 06:01:55.375 195 12575.80 176.12 55032.78 88888.00 2011-07-14 06:01:55.500 195 12575.83 176.07 55032.78 88888.00 2011-07-14 06:01:55.625 195 12575.83 176.05 55032.78 88888.00 2011-07-14 06:01:55.750 195 12575.83 176.07 55032.78 88888.00 2011-07-14 06:01:55.875 195 12575.80 176.10 55032.80 88888.00 2011-07-14 06:01:56.000 195 12575.80 176.07 55032.80 88888.00 2011-07-14 06:01:56.125 195 12575.77 176.07 55032.78 88888.00 2011-07-14 06:01:56.250 195 12575.67 176.05 55032.75 88888.00 2011-07-14 06:01:56.375 195 12575.67 176.05 55032.78 88888.00 2011-07-14 06:01:56.500 195 12575.70 176.10 55032.80 88888.00 2011-07-14 06:01:56.625 195 12575.67 176.07 55032.78 88888.00 2011-07-14 06:01:56.750 195 12575.75 176.05 55032.78 88888.00 2011-07-14 06:01:56.875 195 12575.88 176.05 55032.80 88888.00 2011-07-14 06:01:57.000 195 12575.88 176.05 55032.78 88888.00 2011-07-14 06:01:57.125 195 12575.80 176.05 55032.78 88888.00 2011-07-14 06:01:57.250 195 12575.85 176.07 55032.80 88888.00 2011-07-14 06:01:57.375 195 12575.88 176.07 55032.78 88888.00 2011-07-14 06:01:57.500 195 12575.77 176.05 55032.80 88888.00 2011-07-14 06:01:57.625 195 12575.77 176.05 55032.78 88888.00 2011-07-14 06:01:57.750 195 12575.83 176.05 55032.75 88888.00 2011-07-14 06:01:57.875 195 12575.83 176.05 55032.75 88888.00 2011-07-14 06:01:58.000 195 12575.83 176.03 55032.75 88888.00 2011-07-14 06:01:58.125 195 12575.80 176.05 55032.78 88888.00 2011-07-14 06:01:58.250 195 12575.75 176.05 55032.80 88888.00 2011-07-14 06:01:58.375 195 12575.73 176.07 55032.80 88888.00 2011-07-14 06:01:58.500 195 12575.70 176.07 55032.78 88888.00 2011-07-14 06:01:58.625 195 12575.73 176.03 55032.75 88888.00 2011-07-14 06:01:58.750 195 12575.70 176.03 55032.75 88888.00 2011-07-14 06:01:58.875 195 12575.77 176.03 55032.75 88888.00 2011-07-14 06:01:59.000 195 12575.88 176.00 55032.75 88888.00 2011-07-14 06:01:59.125 195 12575.88 176.03 55032.78 88888.00 2011-07-14 06:01:59.250 195 12575.80 175.97 55032.72 88888.00 2011-07-14 06:01:59.375 195 12575.77 175.95 55032.72 88888.00 2011-07-14 06:01:59.500 195 12575.77 175.97 55032.75 88888.00 2011-07-14 06:01:59.625 195 12575.83 176.00 55032.78 88888.00 2011-07-14 06:01:59.750 195 12575.85 176.00 55032.78 88888.00 2011-07-14 06:01:59.875 195 12575.75 176.00 55032.78 88888.00 2011-07-14 06:02:00.000 195 12575.73 176.00 55032.78 88888.00 2011-07-14 06:02:00.125 195 12575.77 175.97 55032.75 88888.00 2011-07-14 06:02:00.250 195 12575.80 175.97 55032.75 88888.00 2011-07-14 06:02:00.375 195 12575.83 176.03 55032.75 88888.00 2011-07-14 06:02:00.500 195 12575.85 176.03 55032.75 88888.00 2011-07-14 06:02:00.625 195 12575.85 176.03 55032.78 88888.00 2011-07-14 06:02:00.750 195 12575.80 176.03 55032.78 88888.00 2011-07-14 06:02:00.875 195 12575.77 175.97 55032.75 88888.00 2011-07-14 06:02:01.000 195 12575.85 175.95 55032.72 88888.00 2011-07-14 06:02:01.125 195 12575.85 175.93 55032.75 88888.00 2011-07-14 06:02:01.250 195 12575.75 175.90 55032.72 88888.00 2011-07-14 06:02:01.375 195 12575.85 175.95 55032.75 88888.00 2011-07-14 06:02:01.500 195 12575.85 175.97 55032.72 88888.00 2011-07-14 06:02:01.625 195 12575.85 176.00 55032.75 88888.00 2011-07-14 06:02:01.750 195 12575.90 175.97 55032.75 88888.00 2011-07-14 06:02:01.875 195 12575.90 175.95 55032.72 88888.00 2011-07-14 06:02:02.000 195 12575.92 175.93 55032.72 88888.00 2011-07-14 06:02:02.125 195 12575.85 175.93 55032.72 88888.00 2011-07-14 06:02:02.250 195 12575.88 175.90 55032.72 88888.00 2011-07-14 06:02:02.375 195 12575.90 175.90 55032.72 88888.00 2011-07-14 06:02:02.500 195 12575.88 175.93 55032.75 88888.00 2011-07-14 06:02:02.625 195 12575.85 175.93 55032.75 88888.00 2011-07-14 06:02:02.750 195 12575.83 175.93 55032.75 88888.00 2011-07-14 06:02:02.875 195 12575.83 175.93 55032.72 88888.00 2011-07-14 06:02:03.000 195 12575.83 175.95 55032.75 88888.00 2011-07-14 06:02:03.125 195 12575.75 175.90 55032.75 88888.00 2011-07-14 06:02:03.250 195 12575.73 175.88 55032.72 88888.00 2011-07-14 06:02:03.375 195 12575.77 175.88 55032.72 88888.00 2011-07-14 06:02:03.500 195 12575.75 175.90 55032.75 88888.00 2011-07-14 06:02:03.625 195 12575.80 175.93 55032.78 88888.00 2011-07-14 06:02:03.750 195 12575.80 175.93 55032.75 88888.00 2011-07-14 06:02:03.875 195 12575.80 175.90 55032.72 88888.00 2011-07-14 06:02:04.000 195 12575.77 175.93 55032.75 88888.00 2011-07-14 06:02:04.125 195 12575.83 175.90 55032.75 88888.00 2011-07-14 06:02:04.250 195 12575.77 175.85 55032.75 88888.00 2011-07-14 06:02:04.375 195 12575.83 175.88 55032.75 88888.00 2011-07-14 06:02:04.500 195 12575.80 175.88 55032.75 88888.00 2011-07-14 06:02:04.625 195 12575.83 175.88 55032.78 88888.00 2011-07-14 06:02:04.750 195 12575.88 175.85 55032.75 88888.00 2011-07-14 06:02:04.875 195 12575.85 175.88 55032.72 88888.00 2011-07-14 06:02:05.000 195 12575.88 175.93 55032.72 88888.00 2011-07-14 06:02:05.125 195 12575.88 175.88 55032.72 88888.00 2011-07-14 06:02:05.250 195 12575.83 175.85 55032.72 88888.00 2011-07-14 06:02:05.375 195 12575.80 175.85 55032.72 88888.00 2011-07-14 06:02:05.500 195 12575.83 175.88 55032.75 88888.00 2011-07-14 06:02:05.625 195 12575.85 175.88 55032.75 88888.00 2011-07-14 06:02:05.750 195 12575.80 175.85 55032.75 88888.00 2011-07-14 06:02:05.875 195 12575.80 175.88 55032.75 88888.00 2011-07-14 06:02:06.000 195 12575.88 175.90 55032.75 88888.00 2011-07-14 06:02:06.125 195 12575.90 175.88 55032.75 88888.00 2011-07-14 06:02:06.250 195 12575.85 175.82 55032.70 88888.00 2011-07-14 06:02:06.375 195 12575.90 175.82 55032.70 88888.00 2011-07-14 06:02:06.500 195 12575.95 175.82 55032.70 88888.00 2011-07-14 06:02:06.625 195 12575.90 175.80 55032.70 88888.00 2011-07-14 06:02:06.750 195 12575.88 175.82 55032.70 88888.00 2011-07-14 06:02:06.875 195 12575.85 175.88 55032.72 88888.00 2011-07-14 06:02:07.000 195 12575.83 175.82 55032.72 88888.00 2011-07-14 06:02:07.125 195 12575.83 175.82 55032.75 88888.00 2011-07-14 06:02:07.250 195 12575.83 175.82 55032.75 88888.00 2011-07-14 06:02:07.375 195 12575.90 175.90 55032.75 88888.00 2011-07-14 06:02:07.500 195 12575.92 175.90 55032.75 88888.00 2011-07-14 06:02:07.625 195 12575.88 175.80 55032.70 88888.00 2011-07-14 06:02:07.750 195 12575.85 175.82 55032.70 88888.00 2011-07-14 06:02:07.875 195 12575.80 175.82 55032.75 88888.00 2011-07-14 06:02:08.000 195 12575.85 175.85 55032.72 88888.00 2011-07-14 06:02:08.125 195 12575.90 175.82 55032.72 88888.00 2011-07-14 06:02:08.250 195 12575.83 175.82 55032.72 88888.00 2011-07-14 06:02:08.375 195 12575.88 175.82 55032.72 88888.00 2011-07-14 06:02:08.500 195 12575.90 175.85 55032.72 88888.00 2011-07-14 06:02:08.625 195 12575.88 175.80 55032.72 88888.00 2011-07-14 06:02:08.750 195 12575.88 175.80 55032.72 88888.00 2011-07-14 06:02:08.875 195 12575.88 175.78 55032.72 88888.00 2011-07-14 06:02:09.000 195 12575.83 175.72 55032.68 88888.00 2011-07-14 06:02:09.125 195 12575.77 175.72 55032.70 88888.00 2011-07-14 06:02:09.250 195 12575.83 175.82 55032.72 88888.00 2011-07-14 06:02:09.375 195 12575.85 175.78 55032.72 88888.00 2011-07-14 06:02:09.500 195 12575.85 175.75 55032.70 88888.00 2011-07-14 06:02:09.625 195 12575.88 175.78 55032.72 88888.00 2011-07-14 06:02:09.750 195 12575.88 175.78 55032.68 88888.00 2011-07-14 06:02:09.875 195 12575.88 175.75 55032.68 88888.00 2011-07-14 06:02:10.000 195 12575.88 175.70 55032.68 88888.00 2011-07-14 06:02:10.125 195 12575.88 175.72 55032.68 88888.00 2011-07-14 06:02:10.250 195 12575.88 175.72 55032.70 88888.00 2011-07-14 06:02:10.375 195 12575.95 175.75 55032.70 88888.00 2011-07-14 06:02:10.500 195 12575.92 175.75 55032.70 88888.00 2011-07-14 06:02:10.625 195 12575.85 175.75 55032.68 88888.00 2011-07-14 06:02:10.750 195 12575.83 175.72 55032.68 88888.00 2011-07-14 06:02:10.875 195 12575.88 175.72 55032.68 88888.00 2011-07-14 06:02:11.000 195 12575.88 175.75 55032.70 88888.00 2011-07-14 06:02:11.125 195 12575.85 175.80 55032.70 88888.00 2011-07-14 06:02:11.250 195 12575.80 175.78 55032.72 88888.00 2011-07-14 06:02:11.375 195 12575.77 175.78 55032.72 88888.00 2011-07-14 06:02:11.500 195 12575.80 175.78 55032.70 88888.00 2011-07-14 06:02:11.625 195 12575.83 175.75 55032.68 88888.00 2011-07-14 06:02:11.750 195 12575.85 175.75 55032.68 88888.00 2011-07-14 06:02:11.875 195 12575.85 175.72 55032.70 88888.00 2011-07-14 06:02:12.000 195 12575.88 175.75 55032.70 88888.00 2011-07-14 06:02:12.125 195 12575.90 175.75 55032.70 88888.00 2011-07-14 06:02:12.250 195 12575.80 175.75 55032.68 88888.00 2011-07-14 06:02:12.375 195 12575.83 175.75 55032.68 88888.00 2011-07-14 06:02:12.500 195 12575.77 175.72 55032.68 88888.00 2011-07-14 06:02:12.625 195 12575.77 175.65 55032.68 88888.00 2011-07-14 06:02:12.750 195 12575.83 175.70 55032.70 88888.00 2011-07-14 06:02:12.875 195 12575.88 175.75 55032.70 88888.00 2011-07-14 06:02:13.000 195 12575.90 175.78 55032.70 88888.00 2011-07-14 06:02:13.125 195 12575.88 175.72 55032.70 88888.00 2011-07-14 06:02:13.250 195 12575.80 175.72 55032.70 88888.00 2011-07-14 06:02:13.375 195 12575.85 175.72 55032.68 88888.00 2011-07-14 06:02:13.500 195 12575.90 175.72 55032.65 88888.00 2011-07-14 06:02:13.625 195 12575.83 175.70 55032.65 88888.00 2011-07-14 06:02:13.750 195 12575.80 175.70 55032.68 88888.00 2011-07-14 06:02:13.875 195 12575.88 175.72 55032.70 88888.00 2011-07-14 06:02:14.000 195 12575.98 175.70 55032.68 88888.00 2011-07-14 06:02:14.125 195 12575.95 175.70 55032.68 88888.00 2011-07-14 06:02:14.250 195 12575.88 175.68 55032.68 88888.00 2011-07-14 06:02:14.375 195 12575.92 175.75 55032.70 88888.00 2011-07-14 06:02:14.500 195 12575.98 175.72 55032.70 88888.00 2011-07-14 06:02:14.625 195 12576.02 175.70 55032.68 88888.00 2011-07-14 06:02:14.750 195 12576.02 175.68 55032.65 88888.00 2011-07-14 06:02:14.875 195 12576.00 175.70 55032.65 88888.00 2011-07-14 06:02:15.000 195 12576.02 175.70 55032.62 88888.00 2011-07-14 06:02:15.125 195 12576.00 175.70 55032.62 88888.00 2011-07-14 06:02:15.250 195 12575.98 175.70 55032.65 88888.00 2011-07-14 06:02:15.375 195 12576.00 175.70 55032.68 88888.00 2011-07-14 06:02:15.500 195 12576.02 175.68 55032.62 88888.00 2011-07-14 06:02:15.625 195 12576.00 175.68 55032.62 88888.00 2011-07-14 06:02:15.750 195 12575.92 175.62 55032.62 88888.00 2011-07-14 06:02:15.875 195 12575.90 175.60 55032.65 88888.00 2011-07-14 06:02:16.000 195 12575.92 175.62 55032.65 88888.00 2011-07-14 06:02:16.125 195 12575.95 175.68 55032.68 88888.00 2011-07-14 06:02:16.250 195 12575.92 175.65 55032.65 88888.00 2011-07-14 06:02:16.375 195 12575.88 175.62 55032.62 88888.00 2011-07-14 06:02:16.500 195 12575.88 175.62 55032.65 88888.00 2011-07-14 06:02:16.625 195 12575.90 175.65 55032.65 88888.00 2011-07-14 06:02:16.750 195 12575.90 175.60 55032.62 88888.00 2011-07-14 06:02:16.875 195 12575.95 175.62 55032.62 88888.00 2011-07-14 06:02:17.000 195 12575.98 175.65 55032.62 88888.00 2011-07-14 06:02:17.125 195 12575.92 175.62 55032.62 88888.00 2011-07-14 06:02:17.250 195 12575.83 175.60 55032.62 88888.00 2011-07-14 06:02:17.375 195 12575.90 175.65 55032.60 88888.00 2011-07-14 06:02:17.500 195 12575.95 175.62 55032.60 88888.00 2011-07-14 06:02:17.625 195 12575.90 175.60 55032.60 88888.00 2011-07-14 06:02:17.750 195 12575.90 175.55 55032.60 88888.00 2011-07-14 06:02:17.875 195 12575.95 175.62 55032.62 88888.00 2011-07-14 06:02:18.000 195 12575.95 175.65 55032.62 88888.00 2011-07-14 06:02:18.125 195 12575.95 175.62 55032.62 88888.00 2011-07-14 06:02:18.250 195 12575.90 175.60 55032.60 88888.00 2011-07-14 06:02:18.375 195 12575.88 175.60 55032.60 88888.00 2011-07-14 06:02:18.500 195 12575.83 175.55 55032.60 88888.00 2011-07-14 06:02:18.625 195 12575.85 175.60 55032.60 88888.00 2011-07-14 06:02:18.750 195 12575.83 175.65 55032.60 88888.00 2011-07-14 06:02:18.875 195 12575.90 175.65 55032.62 88888.00 2011-07-14 06:02:19.000 195 12575.90 175.62 55032.60 88888.00 2011-07-14 06:02:19.125 195 12575.88 175.60 55032.60 88888.00 2011-07-14 06:02:19.250 195 12575.85 175.57 55032.60 88888.00 2011-07-14 06:02:19.375 195 12575.90 175.57 55032.57 88888.00 2011-07-14 06:02:19.500 195 12575.88 175.60 55032.60 88888.00 2011-07-14 06:02:19.625 195 12575.90 175.60 55032.60 88888.00 2011-07-14 06:02:19.750 195 12575.92 175.62 55032.62 88888.00 2011-07-14 06:02:19.875 195 12575.92 175.62 55032.62 88888.00 2011-07-14 06:02:20.000 195 12575.88 175.60 55032.57 88888.00 2011-07-14 06:02:20.125 195 12575.77 175.57 55032.57 88888.00 2011-07-14 06:02:20.250 195 12575.77 175.57 55032.60 88888.00 2011-07-14 06:02:20.375 195 12575.85 175.57 55032.60 88888.00 2011-07-14 06:02:20.500 195 12575.85 175.57 55032.60 88888.00 2011-07-14 06:02:20.625 195 12575.88 175.55 55032.57 88888.00 2011-07-14 06:02:20.750 195 12575.83 175.57 55032.57 88888.00 2011-07-14 06:02:20.875 195 12575.85 175.60 55032.57 88888.00 2011-07-14 06:02:21.000 195 12575.88 175.60 55032.53 88888.00 2011-07-14 06:02:21.125 195 12575.90 175.57 55032.57 88888.00 2011-07-14 06:02:21.250 195 12575.92 175.57 55032.55 88888.00 2011-07-14 06:02:21.375 195 12575.92 175.53 55032.53 88888.00 2011-07-14 06:02:21.500 195 12575.85 175.55 55032.55 88888.00 2011-07-14 06:02:21.625 195 12575.80 175.57 55032.55 88888.00 2011-07-14 06:02:21.750 195 12575.80 175.55 55032.55 88888.00 2011-07-14 06:02:21.875 195 12575.85 175.57 55032.60 88888.00 2011-07-14 06:02:22.000 195 12575.88 175.57 55032.57 88888.00 2011-07-14 06:02:22.125 195 12575.90 175.57 55032.57 88888.00 2011-07-14 06:02:22.250 195 12575.88 175.60 55032.55 88888.00 2011-07-14 06:02:22.375 195 12575.95 175.60 55032.57 88888.00 2011-07-14 06:02:22.500 195 12575.98 175.57 55032.60 88888.00 2011-07-14 06:02:22.625 195 12576.00 175.55 55032.57 88888.00 2011-07-14 06:02:22.750 195 12575.95 175.55 55032.55 88888.00 2011-07-14 06:02:22.875 195 12575.95 175.55 55032.55 88888.00 2011-07-14 06:02:23.000 195 12575.98 175.57 55032.55 88888.00 2011-07-14 06:02:23.125 195 12576.00 175.60 55032.57 88888.00 2011-07-14 06:02:23.250 195 12575.98 175.53 55032.55 88888.00 2011-07-14 06:02:23.375 195 12575.95 175.50 55032.57 88888.00 2011-07-14 06:02:23.500 195 12575.90 175.55 55032.55 88888.00 2011-07-14 06:02:23.625 195 12575.92 175.57 55032.55 88888.00 2011-07-14 06:02:23.750 195 12575.92 175.55 55032.53 88888.00 2011-07-14 06:02:23.875 195 12575.95 175.55 55032.53 88888.00 2011-07-14 06:02:24.000 195 12575.98 175.55 55032.50 88888.00 2011-07-14 06:02:24.125 195 12575.92 175.55 55032.53 88888.00 2011-07-14 06:02:24.250 195 12575.85 175.57 55032.53 88888.00 2011-07-14 06:02:24.375 195 12575.85 175.57 55032.55 88888.00 2011-07-14 06:02:24.500 195 12575.90 175.60 55032.57 88888.00 2011-07-14 06:02:24.625 195 12575.95 175.55 55032.55 88888.00 2011-07-14 06:02:24.750 195 12576.00 175.53 55032.55 88888.00 2011-07-14 06:02:24.875 195 12576.02 175.55 55032.57 88888.00 2011-07-14 06:02:25.000 195 12576.00 175.55 55032.57 88888.00 2011-07-14 06:02:25.125 195 12575.98 175.55 55032.57 88888.00 2011-07-14 06:02:25.250 195 12575.98 175.55 55032.57 88888.00 2011-07-14 06:02:25.375 195 12576.02 175.55 55032.57 88888.00 2011-07-14 06:02:25.500 195 12576.00 175.57 55032.55 88888.00 2011-07-14 06:02:25.625 195 12575.98 175.60 55032.57 88888.00 2011-07-14 06:02:25.750 195 12575.95 175.57 55032.53 88888.00 2011-07-14 06:02:25.875 195 12575.98 175.57 55032.57 88888.00 2011-07-14 06:02:26.000 195 12575.98 175.55 55032.57 88888.00 2011-07-14 06:02:26.125 195 12575.98 175.55 55032.55 88888.00 2011-07-14 06:02:26.250 195 12575.92 175.53 55032.53 88888.00 2011-07-14 06:02:26.375 195 12575.95 175.57 55032.57 88888.00 2011-07-14 06:02:26.500 195 12575.95 175.55 55032.55 88888.00 2011-07-14 06:02:26.625 195 12575.92 175.55 55032.55 88888.00 2011-07-14 06:02:26.750 195 12575.88 175.53 55032.50 88888.00 2011-07-14 06:02:26.875 195 12575.83 175.47 55032.50 88888.00 2011-07-14 06:02:27.000 195 12575.80 175.45 55032.47 88888.00 2011-07-14 06:02:27.125 195 12575.80 175.47 55032.55 88888.00 2011-07-14 06:02:27.250 195 12575.83 175.53 55032.55 88888.00 2011-07-14 06:02:27.375 195 12575.80 175.55 55032.55 88888.00 2011-07-14 06:02:27.500 195 12575.77 175.57 55032.53 88888.00 2011-07-14 06:02:27.625 195 12575.83 175.57 55032.55 88888.00 2011-07-14 06:02:27.750 195 12575.80 175.50 55032.50 88888.00 2011-07-14 06:02:27.875 195 12575.80 175.50 55032.55 88888.00 2011-07-14 06:02:28.000 195 12575.83 175.53 55032.50 88888.00 2011-07-14 06:02:28.125 195 12575.77 175.50 55032.53 88888.00 2011-07-14 06:02:28.250 195 12575.77 175.47 55032.53 88888.00 2011-07-14 06:02:28.375 195 12575.85 175.50 55032.50 88888.00 2011-07-14 06:02:28.500 195 12575.80 175.53 55032.50 88888.00 2011-07-14 06:02:28.625 195 12575.85 175.53 55032.50 88888.00 2011-07-14 06:02:28.750 195 12575.83 175.50 55032.50 88888.00 2011-07-14 06:02:28.875 195 12575.83 175.50 55032.50 88888.00 2011-07-14 06:02:29.000 195 12575.90 175.47 55032.50 88888.00 2011-07-14 06:02:29.125 195 12575.90 175.50 55032.50 88888.00 2011-07-14 06:02:29.250 195 12575.83 175.50 55032.53 88888.00 2011-07-14 06:02:29.375 195 12575.85 175.53 55032.50 88888.00 2011-07-14 06:02:29.500 195 12575.85 175.53 55032.50 88888.00 2011-07-14 06:02:29.625 195 12575.83 175.50 55032.50 88888.00 2011-07-14 06:02:29.750 195 12575.80 175.53 55032.47 88888.00 2011-07-14 06:02:29.875 195 12575.88 175.55 55032.47 88888.00 2011-07-14 06:02:30.000 195 12575.90 175.50 55032.45 88888.00 2011-07-14 06:02:30.125 195 12575.90 175.50 55032.45 88888.00 2011-07-14 06:02:30.250 195 12575.88 175.45 55032.47 88888.00 2011-07-14 06:02:30.375 195 12575.88 175.47 55032.47 88888.00 2011-07-14 06:02:30.500 195 12575.85 175.45 55032.47 88888.00 2011-07-14 06:02:30.625 195 12575.90 175.47 55032.47 88888.00 2011-07-14 06:02:30.750 195 12575.85 175.47 55032.47 88888.00 2011-07-14 06:02:30.875 195 12575.88 175.50 55032.47 88888.00 2011-07-14 06:02:31.000 195 12575.90 175.53 55032.47 88888.00 2011-07-14 06:02:31.125 195 12575.80 175.53 55032.47 88888.00 2011-07-14 06:02:31.250 195 12575.70 175.53 55032.45 88888.00 2011-07-14 06:02:31.375 195 12575.73 175.50 55032.43 88888.00 2011-07-14 06:02:31.500 195 12575.70 175.47 55032.40 88888.00 2011-07-14 06:02:31.625 195 12575.73 175.50 55032.45 88888.00 2011-07-14 06:02:31.750 195 12575.75 175.53 55032.47 88888.00 2011-07-14 06:02:31.875 195 12575.75 175.53 55032.45 88888.00 2011-07-14 06:02:32.000 195 12575.73 175.47 55032.43 88888.00 2011-07-14 06:02:32.125 195 12575.80 175.50 55032.45 88888.00 2011-07-14 06:02:32.250 195 12575.80 175.47 55032.43 88888.00 2011-07-14 06:02:32.375 195 12575.85 175.53 55032.43 88888.00 2011-07-14 06:02:32.500 195 12575.85 175.50 55032.45 88888.00 2011-07-14 06:02:32.625 195 12575.83 175.47 55032.45 88888.00 2011-07-14 06:02:32.750 195 12575.85 175.50 55032.45 88888.00 2011-07-14 06:02:32.875 195 12575.90 175.53 55032.45 88888.00 2011-07-14 06:02:33.000 195 12575.92 175.53 55032.45 88888.00 2011-07-14 06:02:33.125 195 12575.95 175.53 55032.47 88888.00 2011-07-14 06:02:33.250 195 12575.88 175.47 55032.45 88888.00 2011-07-14 06:02:33.375 195 12575.85 175.55 55032.45 88888.00 2011-07-14 06:02:33.500 195 12575.90 175.57 55032.50 88888.00 2011-07-14 06:02:33.625 195 12575.90 175.55 55032.47 88888.00 2011-07-14 06:02:33.750 195 12575.88 175.53 55032.45 88888.00 2011-07-14 06:02:33.875 195 12575.85 175.50 55032.45 88888.00 2011-07-14 06:02:34.000 195 12575.85 175.50 55032.45 88888.00 2011-07-14 06:02:34.125 195 12575.90 175.53 55032.45 88888.00 2011-07-14 06:02:34.250 195 12575.83 175.50 55032.45 88888.00 2011-07-14 06:02:34.375 195 12575.83 175.50 55032.45 88888.00 2011-07-14 06:02:34.500 195 12575.83 175.50 55032.45 88888.00 2011-07-14 06:02:34.625 195 12575.88 175.47 55032.45 88888.00 2011-07-14 06:02:34.750 195 12575.85 175.47 55032.45 88888.00 2011-07-14 06:02:34.875 195 12575.83 175.47 55032.43 88888.00 2011-07-14 06:02:35.000 195 12575.80 175.45 55032.40 88888.00 2011-07-14 06:02:35.125 195 12575.80 175.47 55032.45 88888.00 2011-07-14 06:02:35.250 195 12575.85 175.50 55032.43 88888.00 2011-07-14 06:02:35.375 195 12575.88 175.50 55032.43 88888.00 2011-07-14 06:02:35.500 195 12575.83 175.45 55032.38 88888.00 2011-07-14 06:02:35.625 195 12575.85 175.47 55032.43 88888.00 2011-07-14 06:02:35.750 195 12575.83 175.47 55032.43 88888.00 2011-07-14 06:02:35.875 195 12575.83 175.45 55032.43 88888.00 2011-07-14 06:02:36.000 195 12575.88 175.45 55032.40 88888.00 2011-07-14 06:02:36.125 195 12575.88 175.47 55032.43 88888.00 2011-07-14 06:02:36.250 195 12575.80 175.47 55032.45 88888.00 2011-07-14 06:02:36.375 195 12575.83 175.47 55032.43 88888.00 2011-07-14 06:02:36.500 195 12575.88 175.50 55032.40 88888.00 2011-07-14 06:02:36.625 195 12575.90 175.47 55032.43 88888.00 2011-07-14 06:02:36.750 195 12575.85 175.47 55032.40 88888.00 2011-07-14 06:02:36.875 195 12575.85 175.50 55032.43 88888.00 2011-07-14 06:02:37.000 195 12575.90 175.50 55032.43 88888.00 2011-07-14 06:02:37.125 195 12575.90 175.47 55032.40 88888.00 2011-07-14 06:02:37.250 195 12575.85 175.47 55032.40 88888.00 2011-07-14 06:02:37.375 195 12575.88 175.50 55032.43 88888.00 2011-07-14 06:02:37.500 195 12575.90 175.45 55032.40 88888.00 2011-07-14 06:02:37.625 195 12575.85 175.43 55032.40 88888.00 2011-07-14 06:02:37.750 195 12575.90 175.50 55032.43 88888.00 2011-07-14 06:02:37.875 195 12575.95 175.47 55032.40 88888.00 2011-07-14 06:02:38.000 195 12575.90 175.45 55032.35 88888.00 2011-07-14 06:02:38.125 195 12575.80 175.47 55032.38 88888.00 2011-07-14 06:02:38.250 195 12575.77 175.40 55032.40 88888.00 2011-07-14 06:02:38.375 195 12575.77 175.47 55032.40 88888.00 2011-07-14 06:02:38.500 195 12575.80 175.47 55032.40 88888.00 2011-07-14 06:02:38.625 195 12575.88 175.45 55032.40 88888.00 2011-07-14 06:02:38.750 195 12575.88 175.47 55032.40 88888.00 2011-07-14 06:02:38.875 195 12575.85 175.45 55032.38 88888.00 2011-07-14 06:02:39.000 195 12575.90 175.47 55032.40 88888.00 2011-07-14 06:02:39.125 195 12575.92 175.43 55032.40 88888.00 2011-07-14 06:02:39.250 195 12575.92 175.43 55032.40 88888.00 2011-07-14 06:02:39.375 195 12575.92 175.43 55032.38 88888.00 2011-07-14 06:02:39.500 195 12575.83 175.40 55032.38 88888.00 2011-07-14 06:02:39.625 195 12575.90 175.43 55032.38 88888.00 2011-07-14 06:02:39.750 195 12575.95 175.50 55032.40 88888.00 2011-07-14 06:02:39.875 195 12575.92 175.47 55032.38 88888.00 2011-07-14 06:02:40.000 195 12575.83 175.45 55032.35 88888.00 2011-07-14 06:02:40.125 195 12575.88 175.50 55032.35 88888.00 2011-07-14 06:02:40.250 195 12575.90 175.40 55032.35 88888.00 2011-07-14 06:02:40.375 195 12575.95 175.43 55032.38 88888.00 2011-07-14 06:02:40.500 195 12575.95 175.43 55032.35 88888.00 2011-07-14 06:02:40.625 195 12575.95 175.43 55032.35 88888.00 2011-07-14 06:02:40.750 195 12575.92 175.40 55032.35 88888.00 2011-07-14 06:02:40.875 195 12575.88 175.38 55032.35 88888.00 2011-07-14 06:02:41.000 195 12575.90 175.43 55032.35 88888.00 2011-07-14 06:02:41.125 195 12575.95 175.40 55032.35 88888.00 2011-07-14 06:02:41.250 195 12575.95 175.40 55032.35 88888.00 2011-07-14 06:02:41.375 195 12575.95 175.38 55032.35 88888.00 2011-07-14 06:02:41.500 195 12575.90 175.40 55032.35 88888.00 2011-07-14 06:02:41.625 195 12575.92 175.40 55032.35 88888.00 2011-07-14 06:02:41.750 195 12575.92 175.40 55032.32 88888.00 2011-07-14 06:02:41.875 195 12575.92 175.38 55032.32 88888.00 2011-07-14 06:02:42.000 195 12575.92 175.38 55032.30 88888.00 2011-07-14 06:02:42.125 195 12575.92 175.38 55032.32 88888.00 2011-07-14 06:02:42.250 195 12575.90 175.32 55032.32 88888.00 2011-07-14 06:02:42.375 195 12575.90 175.35 55032.32 88888.00 2011-07-14 06:02:42.500 195 12575.88 175.40 55032.38 88888.00 2011-07-14 06:02:42.625 195 12575.90 175.38 55032.35 88888.00 2011-07-14 06:02:42.750 195 12575.88 175.40 55032.30 88888.00 2011-07-14 06:02:42.875 195 12575.85 175.35 55032.28 88888.00 2011-07-14 06:02:43.000 195 12575.92 175.35 55032.30 88888.00 2011-07-14 06:02:43.125 195 12575.92 175.38 55032.32 88888.00 2011-07-14 06:02:43.250 195 12575.95 175.40 55032.32 88888.00 2011-07-14 06:02:43.375 195 12576.00 175.43 55032.32 88888.00 2011-07-14 06:02:43.500 195 12576.00 175.43 55032.32 88888.00 2011-07-14 06:02:43.625 195 12575.95 175.45 55032.35 88888.00 2011-07-14 06:02:43.750 195 12575.95 175.43 55032.35 88888.00 2011-07-14 06:02:43.875 195 12575.95 175.40 55032.35 88888.00 2011-07-14 06:02:44.000 195 12575.90 175.38 55032.32 88888.00 2011-07-14 06:02:44.125 195 12575.85 175.43 55032.32 88888.00 2011-07-14 06:02:44.250 195 12575.85 175.38 55032.32 88888.00 2011-07-14 06:02:44.375 195 12575.95 175.35 55032.32 88888.00 2011-07-14 06:02:44.500 195 12575.95 175.35 55032.32 88888.00 2011-07-14 06:02:44.625 195 12575.95 175.38 55032.35 88888.00 2011-07-14 06:02:44.750 195 12575.95 175.35 55032.35 88888.00 2011-07-14 06:02:44.875 195 12575.95 175.35 55032.32 88888.00 2011-07-14 06:02:45.000 195 12575.92 175.35 55032.30 88888.00 2011-07-14 06:02:45.125 195 12575.95 175.35 55032.32 88888.00 2011-07-14 06:02:45.250 195 12575.92 175.35 55032.35 88888.00 2011-07-14 06:02:45.375 195 12575.95 175.38 55032.35 88888.00 2011-07-14 06:02:45.500 195 12575.92 175.38 55032.32 88888.00 2011-07-14 06:02:45.625 195 12575.88 175.35 55032.30 88888.00 2011-07-14 06:02:45.750 195 12575.88 175.38 55032.30 88888.00 2011-07-14 06:02:45.875 195 12575.88 175.32 55032.25 88888.00 2011-07-14 06:02:46.000 195 12575.88 175.32 55032.25 88888.00 2011-07-14 06:02:46.125 195 12575.92 175.35 55032.32 88888.00 2011-07-14 06:02:46.250 195 12575.92 175.35 55032.35 88888.00 2011-07-14 06:02:46.375 195 12575.98 175.35 55032.32 88888.00 2011-07-14 06:02:46.500 195 12575.95 175.38 55032.28 88888.00 2011-07-14 06:02:46.625 195 12575.92 175.38 55032.28 88888.00 2011-07-14 06:02:46.750 195 12575.88 175.35 55032.28 88888.00 2011-07-14 06:02:46.875 195 12575.90 175.35 55032.30 88888.00 2011-07-14 06:02:47.000 195 12575.92 175.35 55032.30 88888.00 2011-07-14 06:02:47.125 195 12575.88 175.32 55032.30 88888.00 2011-07-14 06:02:47.250 195 12575.90 175.32 55032.32 88888.00 2011-07-14 06:02:47.375 195 12576.02 175.32 55032.32 88888.00 2011-07-14 06:02:47.500 195 12576.02 175.28 55032.25 88888.00 2011-07-14 06:02:47.625 195 12576.05 175.30 55032.25 88888.00 2011-07-14 06:02:47.750 195 12576.17 175.32 55032.28 88888.00 2011-07-14 06:02:47.875 195 12576.20 175.32 55032.28 88888.00 2011-07-14 06:02:48.000 195 12576.10 175.32 55032.25 88888.00 2011-07-14 06:02:48.125 195 12576.08 175.30 55032.25 88888.00 2011-07-14 06:02:48.250 195 12576.05 175.30 55032.25 88888.00 2011-07-14 06:02:48.375 195 12576.10 175.30 55032.25 88888.00 2011-07-14 06:02:48.500 195 12576.08 175.30 55032.25 88888.00 2011-07-14 06:02:48.625 195 12576.08 175.35 55032.30 88888.00 2011-07-14 06:02:48.750 195 12576.08 175.35 55032.28 88888.00 2011-07-14 06:02:48.875 195 12576.05 175.30 55032.25 88888.00 2011-07-14 06:02:49.000 195 12576.05 175.28 55032.22 88888.00 2011-07-14 06:02:49.125 195 12576.05 175.30 55032.25 88888.00 2011-07-14 06:02:49.250 195 12576.02 175.30 55032.25 88888.00 2011-07-14 06:02:49.375 195 12576.05 175.28 55032.25 88888.00 2011-07-14 06:02:49.500 195 12576.08 175.32 55032.28 88888.00 2011-07-14 06:02:49.625 195 12576.08 175.32 55032.30 88888.00 2011-07-14 06:02:49.750 195 12576.02 175.28 55032.28 88888.00 2011-07-14 06:02:49.875 195 12576.02 175.25 55032.22 88888.00 2011-07-14 06:02:50.000 195 12576.02 175.28 55032.25 88888.00 2011-07-14 06:02:50.125 195 12576.10 175.28 55032.28 88888.00 2011-07-14 06:02:50.250 195 12576.10 175.30 55032.25 88888.00 2011-07-14 06:02:50.375 195 12576.12 175.30 55032.28 88888.00 2011-07-14 06:02:50.500 195 12576.10 175.30 55032.28 88888.00 2011-07-14 06:02:50.625 195 12576.08 175.25 55032.25 88888.00 2011-07-14 06:02:50.750 195 12576.08 175.28 55032.25 88888.00 2011-07-14 06:02:50.875 195 12576.15 175.30 55032.28 88888.00 2011-07-14 06:02:51.000 195 12576.15 175.32 55032.28 88888.00 2011-07-14 06:02:51.125 195 12576.15 175.25 55032.25 88888.00 2011-07-14 06:02:51.250 195 12576.12 175.22 55032.25 88888.00 2011-07-14 06:02:51.375 195 12576.17 175.28 55032.25 88888.00 2011-07-14 06:02:51.500 195 12576.17 175.30 55032.25 88888.00 2011-07-14 06:02:51.625 195 12576.12 175.28 55032.20 88888.00 2011-07-14 06:02:51.750 195 12576.15 175.25 55032.22 88888.00 2011-07-14 06:02:51.875 195 12576.15 175.28 55032.25 88888.00 2011-07-14 06:02:52.000 195 12576.10 175.22 55032.28 88888.00 2011-07-14 06:02:52.125 195 12576.10 175.25 55032.28 88888.00 2011-07-14 06:02:52.250 195 12576.05 175.25 55032.28 88888.00 2011-07-14 06:02:52.375 195 12576.05 175.22 55032.25 88888.00 2011-07-14 06:02:52.500 195 12576.05 175.22 55032.22 88888.00 2011-07-14 06:02:52.625 195 12576.08 175.22 55032.25 88888.00 2011-07-14 06:02:52.750 195 12576.08 175.25 55032.25 88888.00 2011-07-14 06:02:52.875 195 12576.08 175.28 55032.25 88888.00 2011-07-14 06:02:53.000 195 12576.10 175.28 55032.25 88888.00 2011-07-14 06:02:53.125 195 12576.17 175.30 55032.30 88888.00 2011-07-14 06:02:53.250 195 12576.12 175.22 55032.25 88888.00 2011-07-14 06:02:53.375 195 12576.10 175.22 55032.22 88888.00 2011-07-14 06:02:53.500 195 12576.12 175.25 55032.22 88888.00 2011-07-14 06:02:53.625 195 12576.17 175.22 55032.22 88888.00 2011-07-14 06:02:53.750 195 12576.15 175.20 55032.25 88888.00 2011-07-14 06:02:53.875 195 12576.12 175.22 55032.25 88888.00 2011-07-14 06:02:54.000 195 12576.08 175.25 55032.25 88888.00 2011-07-14 06:02:54.125 195 12576.05 175.25 55032.25 88888.00 2011-07-14 06:02:54.250 195 12576.08 175.22 55032.25 88888.00 2011-07-14 06:02:54.375 195 12576.12 175.25 55032.25 88888.00 2011-07-14 06:02:54.500 195 12576.10 175.25 55032.25 88888.00 2011-07-14 06:02:54.625 195 12576.12 175.25 55032.22 88888.00 2011-07-14 06:02:54.750 195 12576.12 175.25 55032.20 88888.00 2011-07-14 06:02:54.875 195 12576.10 175.20 55032.20 88888.00 2011-07-14 06:02:55.000 195 12576.08 175.22 55032.20 88888.00 2011-07-14 06:02:55.125 195 12576.05 175.22 55032.25 88888.00 2011-07-14 06:02:55.250 195 12576.05 175.22 55032.25 88888.00 2011-07-14 06:02:55.375 195 12576.10 175.22 55032.22 88888.00 2011-07-14 06:02:55.500 195 12576.08 175.18 55032.20 88888.00 2011-07-14 06:02:55.625 195 12576.10 175.20 55032.20 88888.00 2011-07-14 06:02:55.750 195 12576.12 175.22 55032.22 88888.00 2011-07-14 06:02:55.875 195 12576.10 175.25 55032.25 88888.00 2011-07-14 06:02:56.000 195 12576.08 175.22 55032.22 88888.00 2011-07-14 06:02:56.125 195 12576.10 175.22 55032.25 88888.00 2011-07-14 06:02:56.250 195 12576.12 175.22 55032.28 88888.00 2011-07-14 06:02:56.375 195 12576.15 175.25 55032.25 88888.00 2011-07-14 06:02:56.500 195 12576.15 175.20 55032.22 88888.00 2011-07-14 06:02:56.625 195 12576.15 175.20 55032.20 88888.00 2011-07-14 06:02:56.750 195 12576.20 175.20 55032.22 88888.00 2011-07-14 06:02:56.875 195 12576.20 175.20 55032.22 88888.00 2011-07-14 06:02:57.000 195 12576.15 175.20 55032.25 88888.00 2011-07-14 06:02:57.125 195 12576.12 175.20 55032.25 88888.00 2011-07-14 06:02:57.250 195 12576.10 175.18 55032.25 88888.00 2011-07-14 06:02:57.375 195 12576.15 175.20 55032.22 88888.00 2011-07-14 06:02:57.500 195 12576.17 175.20 55032.22 88888.00 2011-07-14 06:02:57.625 195 12576.23 175.20 55032.20 88888.00 2011-07-14 06:02:57.750 195 12576.23 175.18 55032.20 88888.00 2011-07-14 06:02:57.875 195 12576.25 175.15 55032.20 88888.00 2011-07-14 06:02:58.000 195 12576.25 175.18 55032.22 88888.00 2011-07-14 06:02:58.125 195 12576.30 175.20 55032.22 88888.00 2011-07-14 06:02:58.250 195 12576.25 175.20 55032.25 88888.00 2011-07-14 06:02:58.375 195 12576.25 175.22 55032.22 88888.00 2011-07-14 06:02:58.500 195 12576.25 175.22 55032.20 88888.00 2011-07-14 06:02:58.625 195 12576.25 175.22 55032.22 88888.00 2011-07-14 06:02:58.750 195 12576.20 175.20 55032.22 88888.00 2011-07-14 06:02:58.875 195 12576.20 175.15 55032.20 88888.00 2011-07-14 06:02:59.000 195 12576.20 175.15 55032.15 88888.00 2011-07-14 06:02:59.125 195 12576.20 175.18 55032.18 88888.00 2011-07-14 06:02:59.250 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:02:59.375 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:02:59.500 195 12576.15 175.15 55032.18 88888.00 2011-07-14 06:02:59.625 195 12576.12 175.15 55032.15 88888.00 2011-07-14 06:02:59.750 195 12576.08 175.20 55032.18 88888.00 2011-07-14 06:02:59.875 195 12576.05 175.20 55032.18 88888.00 2011-07-14 06:03:00.000 195 12576.05 175.22 55032.18 88888.00 2011-07-14 06:03:00.125 195 12576.10 175.22 55032.20 88888.00 2011-07-14 06:03:00.250 195 12576.08 175.22 55032.20 88888.00 2011-07-14 06:03:00.375 195 12576.12 175.22 55032.18 88888.00 2011-07-14 06:03:00.500 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:03:00.625 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:03:00.750 195 12576.12 175.20 55032.20 88888.00 2011-07-14 06:03:00.875 195 12576.10 175.22 55032.22 88888.00 2011-07-14 06:03:01.000 195 12576.15 175.25 55032.22 88888.00 2011-07-14 06:03:01.125 195 12576.20 175.28 55032.25 88888.00 2011-07-14 06:03:01.250 195 12576.20 175.25 55032.25 88888.00 2011-07-14 06:03:01.375 195 12576.20 175.22 55032.22 88888.00 2011-07-14 06:03:01.500 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:03:01.625 195 12576.20 175.20 55032.20 88888.00 2011-07-14 06:03:01.750 195 12576.25 175.20 55032.18 88888.00 2011-07-14 06:03:01.875 195 12576.27 175.20 55032.20 88888.00 2011-07-14 06:03:02.000 195 12576.25 175.22 55032.18 88888.00 2011-07-14 06:03:02.125 195 12576.27 175.20 55032.20 88888.00 2011-07-14 06:03:02.250 195 12576.25 175.18 55032.20 88888.00 2011-07-14 06:03:02.375 195 12576.27 175.18 55032.20 88888.00 2011-07-14 06:03:02.500 195 12576.27 175.20 55032.20 88888.00 2011-07-14 06:03:02.625 195 12576.30 175.22 55032.20 88888.00 2011-07-14 06:03:02.750 195 12576.27 175.20 55032.18 88888.00 2011-07-14 06:03:02.875 195 12576.25 175.22 55032.18 88888.00 2011-07-14 06:03:03.000 195 12576.27 175.22 55032.15 88888.00 2011-07-14 06:03:03.125 195 12576.33 175.20 55032.15 88888.00 2011-07-14 06:03:03.250 195 12576.30 175.20 55032.15 88888.00 2011-07-14 06:03:03.375 195 12576.27 175.22 55032.18 88888.00 2011-07-14 06:03:03.500 195 12576.25 175.20 55032.20 88888.00 2011-07-14 06:03:03.625 195 12576.17 175.18 55032.15 88888.00 2011-07-14 06:03:03.750 195 12576.15 175.18 55032.15 88888.00 2011-07-14 06:03:03.875 195 12576.20 175.18 55032.18 88888.00 2011-07-14 06:03:04.000 195 12576.20 175.20 55032.20 88888.00 2011-07-14 06:03:04.125 195 12576.17 175.22 55032.20 88888.00 2011-07-14 06:03:04.250 195 12576.20 175.20 55032.18 88888.00 2011-07-14 06:03:04.375 195 12576.25 175.20 55032.22 88888.00 2011-07-14 06:03:04.500 195 12576.23 175.22 55032.22 88888.00 2011-07-14 06:03:04.625 195 12576.20 175.22 55032.18 88888.00 2011-07-14 06:03:04.750 195 12576.17 175.18 55032.15 88888.00 2011-07-14 06:03:04.875 195 12576.17 175.20 55032.15 88888.00 2011-07-14 06:03:05.000 195 12576.17 175.20 55032.15 88888.00 2011-07-14 06:03:05.125 195 12576.17 175.20 55032.20 88888.00 2011-07-14 06:03:05.250 195 12576.15 175.22 55032.20 88888.00 2011-07-14 06:03:05.375 195 12576.12 175.20 55032.15 88888.00 2011-07-14 06:03:05.500 195 12576.15 175.20 55032.15 88888.00 2011-07-14 06:03:05.625 195 12576.12 175.20 55032.18 88888.00 2011-07-14 06:03:05.750 195 12576.12 175.20 55032.18 88888.00 2011-07-14 06:03:05.875 195 12576.15 175.22 55032.18 88888.00 2011-07-14 06:03:06.000 195 12576.12 175.22 55032.18 88888.00 2011-07-14 06:03:06.125 195 12576.05 175.18 55032.15 88888.00 2011-07-14 06:03:06.250 195 12576.02 175.18 55032.15 88888.00 2011-07-14 06:03:06.375 195 12576.12 175.20 55032.15 88888.00 2011-07-14 06:03:06.500 195 12576.12 175.20 55032.12 88888.00 2011-07-14 06:03:06.625 195 12576.12 175.20 55032.15 88888.00 2011-07-14 06:03:06.750 195 12576.10 175.22 55032.15 88888.00 2011-07-14 06:03:06.875 195 12576.12 175.20 55032.18 88888.00 2011-07-14 06:03:07.000 195 12576.15 175.22 55032.20 88888.00 2011-07-14 06:03:07.125 195 12576.20 175.22 55032.18 88888.00 2011-07-14 06:03:07.250 195 12576.20 175.25 55032.18 88888.00 2011-07-14 06:03:07.375 195 12576.17 175.25 55032.12 88888.00 2011-07-14 06:03:07.500 195 12576.10 175.18 55032.15 88888.00 2011-07-14 06:03:07.625 195 12576.10 175.20 55032.18 88888.00 2011-07-14 06:03:07.750 195 12576.17 175.22 55032.18 88888.00 2011-07-14 06:03:07.875 195 12576.20 175.22 55032.15 88888.00 2011-07-14 06:03:08.000 195 12576.17 175.20 55032.15 88888.00 2011-07-14 06:03:08.125 195 12576.20 175.20 55032.15 88888.00 2011-07-14 06:03:08.250 195 12576.17 175.22 55032.18 88888.00 2011-07-14 06:03:08.375 195 12576.12 175.22 55032.18 88888.00 2011-07-14 06:03:08.500 195 12576.08 175.22 55032.18 88888.00 2011-07-14 06:03:08.625 195 12576.08 175.22 55032.12 88888.00 2011-07-14 06:03:08.750 195 12576.12 175.22 55032.15 88888.00 2011-07-14 06:03:08.875 195 12576.15 175.22 55032.18 88888.00 2011-07-14 06:03:09.000 195 12576.08 175.22 55032.18 88888.00 2011-07-14 06:03:09.125 195 12576.10 175.20 55032.18 88888.00 2011-07-14 06:03:09.250 195 12576.10 175.22 55032.18 88888.00 2011-07-14 06:03:09.375 195 12576.10 175.22 55032.18 88888.00 2011-07-14 06:03:09.500 195 12576.10 175.22 55032.15 88888.00 2011-07-14 06:03:09.625 195 12576.08 175.22 55032.15 88888.00 2011-07-14 06:03:09.750 195 12576.02 175.20 55032.15 88888.00 2011-07-14 06:03:09.875 195 12576.02 175.22 55032.15 88888.00 2011-07-14 06:03:10.000 195 12576.10 175.22 55032.15 88888.00 2011-07-14 06:03:10.125 195 12576.05 175.22 55032.18 88888.00 2011-07-14 06:03:10.250 195 12576.02 175.15 55032.18 88888.00 2011-07-14 06:03:10.375 195 12576.02 175.18 55032.18 88888.00 2011-07-14 06:03:10.500 195 12576.12 175.20 55032.15 88888.00 2011-07-14 06:03:10.625 195 12576.17 175.22 55032.18 88888.00 2011-07-14 06:03:10.750 195 12576.17 175.22 55032.15 88888.00 2011-07-14 06:03:10.875 195 12576.17 175.22 55032.15 88888.00 2011-07-14 06:03:11.000 195 12576.20 175.22 55032.15 88888.00 2011-07-14 06:03:11.125 195 12576.23 175.22 55032.15 88888.00 2011-07-14 06:03:11.250 195 12576.15 175.25 55032.18 88888.00 2011-07-14 06:03:11.375 195 12576.15 175.28 55032.18 88888.00 2011-07-14 06:03:11.500 195 12576.15 175.25 55032.15 88888.00 2011-07-14 06:03:11.625 195 12576.12 175.25 55032.15 88888.00 2011-07-14 06:03:11.750 195 12576.08 175.22 55032.18 88888.00 2011-07-14 06:03:11.875 195 12576.08 175.25 55032.20 88888.00 2011-07-14 06:03:12.000 195 12576.08 175.25 55032.18 88888.00 2011-07-14 06:03:12.125 195 12576.08 175.25 55032.15 88888.00 2011-07-14 06:03:12.250 195 12576.00 175.20 55032.15 88888.00 2011-07-14 06:03:12.375 195 12576.02 175.22 55032.15 88888.00 2011-07-14 06:03:12.500 195 12576.02 175.22 55032.15 88888.00 2011-07-14 06:03:12.625 195 12576.05 175.22 55032.15 88888.00 2011-07-14 06:03:12.750 195 12576.05 175.22 55032.15 88888.00 2011-07-14 06:03:12.875 195 12576.05 175.22 55032.18 88888.00 2011-07-14 06:03:13.000 195 12576.02 175.28 55032.20 88888.00 2011-07-14 06:03:13.125 195 12576.02 175.25 55032.20 88888.00 2011-07-14 06:03:13.250 195 12576.00 175.22 55032.18 88888.00 2011-07-14 06:03:13.375 195 12576.00 175.22 55032.18 88888.00 2011-07-14 06:03:13.500 195 12575.98 175.25 55032.18 88888.00 2011-07-14 06:03:13.625 195 12575.95 175.22 55032.18 88888.00 2011-07-14 06:03:13.750 195 12575.95 175.25 55032.18 88888.00 2011-07-14 06:03:13.875 195 12575.95 175.25 55032.18 88888.00 2011-07-14 06:03:14.000 195 12575.98 175.28 55032.15 88888.00 2011-07-14 06:03:14.125 195 12576.00 175.25 55032.18 88888.00 2011-07-14 06:03:14.250 195 12575.98 175.22 55032.15 88888.00 2011-07-14 06:03:14.375 195 12575.95 175.22 55032.15 88888.00 2011-07-14 06:03:14.500 195 12575.90 175.28 55032.15 88888.00 2011-07-14 06:03:14.625 195 12575.92 175.28 55032.18 88888.00 2011-07-14 06:03:14.750 195 12575.95 175.30 55032.15 88888.00 2011-07-14 06:03:14.875 195 12575.88 175.30 55032.15 88888.00 2011-07-14 06:03:15.000 195 12575.92 175.32 55032.18 88888.00 2011-07-14 06:03:15.125 195 12575.92 175.28 55032.15 88888.00 2011-07-14 06:03:15.250 195 12575.85 175.22 55032.15 88888.00 2011-07-14 06:03:15.375 195 12575.85 175.25 55032.18 88888.00 2011-07-14 06:03:15.500 195 12575.92 175.28 55032.15 88888.00 2011-07-14 06:03:15.625 195 12575.95 175.22 55032.15 88888.00 2011-07-14 06:03:15.750 195 12575.92 175.20 55032.15 88888.00 2011-07-14 06:03:15.875 195 12575.90 175.25 55032.15 88888.00 2011-07-14 06:03:16.000 195 12575.92 175.28 55032.15 88888.00 2011-07-14 06:03:16.125 195 12575.92 175.25 55032.15 88888.00 2011-07-14 06:03:16.250 195 12575.85 175.28 55032.18 88888.00 2011-07-14 06:03:16.375 195 12575.92 175.28 55032.15 88888.00 2011-07-14 06:03:16.500 195 12575.88 175.25 55032.15 88888.00 2011-07-14 06:03:16.625 195 12575.85 175.25 55032.15 88888.00 2011-07-14 06:03:16.750 195 12575.80 175.22 55032.15 88888.00 2011-07-14 06:03:16.875 195 12575.83 175.25 55032.15 88888.00 2011-07-14 06:03:17.000 195 12575.88 175.25 55032.18 88888.00 2011-07-14 06:03:17.125 195 12575.88 175.25 55032.15 88888.00 2011-07-14 06:03:17.250 195 12575.90 175.25 55032.15 88888.00 2011-07-14 06:03:17.375 195 12575.92 175.25 55032.15 88888.00 2011-07-14 06:03:17.500 195 12575.90 175.25 55032.12 88888.00 2011-07-14 06:03:17.625 195 12575.92 175.28 55032.15 88888.00 2011-07-14 06:03:17.750 195 12575.85 175.25 55032.15 88888.00 2011-07-14 06:03:17.875 195 12575.85 175.28 55032.18 88888.00 2011-07-14 06:03:18.000 195 12575.90 175.30 55032.15 88888.00 2011-07-14 06:03:18.125 195 12575.88 175.28 55032.18 88888.00 2011-07-14 06:03:18.250 195 12575.83 175.25 55032.20 88888.00 2011-07-14 06:03:18.375 195 12575.83 175.25 55032.20 88888.00 2011-07-14 06:03:18.500 195 12575.85 175.28 55032.20 88888.00 2011-07-14 06:03:18.625 195 12575.80 175.28 55032.20 88888.00 2011-07-14 06:03:18.750 195 12575.73 175.22 55032.18 88888.00 2011-07-14 06:03:18.875 195 12575.77 175.25 55032.18 88888.00 2011-07-14 06:03:19.000 195 12575.88 175.28 55032.18 88888.00 2011-07-14 06:03:19.125 195 12575.85 175.25 55032.18 88888.00 2011-07-14 06:03:19.250 195 12575.75 175.20 55032.15 88888.00 2011-07-14 06:03:19.375 195 12575.80 175.22 55032.15 88888.00 2011-07-14 06:03:19.500 195 12575.85 175.25 55032.18 88888.00 2011-07-14 06:03:19.625 195 12575.83 175.22 55032.18 88888.00 2011-07-14 06:03:19.750 195 12575.77 175.22 55032.18 88888.00 2011-07-14 06:03:19.875 195 12575.80 175.25 55032.18 88888.00 2011-07-14 06:03:20.000 195 12575.88 175.25 55032.18 88888.00 2011-07-14 06:03:20.125 195 12575.90 175.28 55032.18 88888.00 2011-07-14 06:03:20.250 195 12575.88 175.28 55032.20 88888.00 2011-07-14 06:03:20.375 195 12575.88 175.25 55032.20 88888.00 2011-07-14 06:03:20.500 195 12575.85 175.28 55032.20 88888.00 2011-07-14 06:03:20.625 195 12575.83 175.25 55032.20 88888.00 2011-07-14 06:03:20.750 195 12575.80 175.25 55032.18 88888.00 2011-07-14 06:03:20.875 195 12575.83 175.22 55032.20 88888.00 2011-07-14 06:03:21.000 195 12575.80 175.22 55032.15 88888.00 2011-07-14 06:03:21.125 195 12575.73 175.22 55032.18 88888.00 2011-07-14 06:03:21.250 195 12575.67 175.22 55032.20 88888.00 2011-07-14 06:03:21.375 195 12575.65 175.25 55032.20 88888.00 2011-07-14 06:03:21.500 195 12575.73 175.30 55032.22 88888.00 2011-07-14 06:03:21.625 195 12575.67 175.28 55032.20 88888.00 2011-07-14 06:03:21.750 195 12575.70 175.22 55032.18 88888.00 2011-07-14 06:03:21.875 195 12575.67 175.20 55032.20 88888.00 2011-07-14 06:03:22.000 195 12575.67 175.22 55032.20 88888.00 2011-07-14 06:03:22.125 195 12575.75 175.28 55032.22 88888.00 2011-07-14 06:03:22.250 195 12575.75 175.25 55032.22 88888.00 2011-07-14 06:03:22.375 195 12575.75 175.22 55032.22 88888.00 2011-07-14 06:03:22.500 195 12575.70 175.20 55032.20 88888.00 2011-07-14 06:03:22.625 195 12575.65 175.25 55032.22 88888.00 2011-07-14 06:03:22.750 195 12575.62 175.25 55032.22 88888.00 2011-07-14 06:03:22.875 195 12575.62 175.25 55032.20 88888.00 2011-07-14 06:03:23.000 195 12575.65 175.25 55032.20 88888.00 2011-07-14 06:03:23.125 195 12575.73 175.28 55032.22 88888.00 2011-07-14 06:03:23.250 195 12575.62 175.25 55032.22 88888.00 2011-07-14 06:03:23.375 195 12575.62 175.22 55032.22 88888.00 2011-07-14 06:03:23.500 195 12575.67 175.22 55032.20 88888.00 2011-07-14 06:03:23.625 195 12575.67 175.22 55032.20 88888.00 2011-07-14 06:03:23.750 195 12575.70 175.25 55032.22 88888.00 2011-07-14 06:03:23.875 195 12575.73 175.25 55032.25 88888.00 2011-07-14 06:03:24.000 195 12575.73 175.22 55032.22 88888.00 2011-07-14 06:03:24.125 195 12575.73 175.22 55032.20 88888.00 2011-07-14 06:03:24.250 195 12575.65 175.20 55032.20 88888.00 2011-07-14 06:03:24.375 195 12575.62 175.22 55032.22 88888.00 2011-07-14 06:03:24.500 195 12575.65 175.22 55032.22 88888.00 2011-07-14 06:03:24.625 195 12575.67 175.28 55032.22 88888.00 2011-07-14 06:03:24.750 195 12575.70 175.25 55032.22 88888.00 2011-07-14 06:03:24.875 195 12575.70 175.22 55032.20 88888.00 2011-07-14 06:03:25.000 195 12575.67 175.25 55032.20 88888.00 2011-07-14 06:03:25.125 195 12575.67 175.25 55032.22 88888.00 2011-07-14 06:03:25.250 195 12575.60 175.22 55032.22 88888.00 2011-07-14 06:03:25.375 195 12575.60 175.25 55032.20 88888.00 2011-07-14 06:03:25.500 195 12575.60 175.22 55032.20 88888.00 2011-07-14 06:03:25.625 195 12575.62 175.22 55032.25 88888.00 2011-07-14 06:03:25.750 195 12575.67 175.22 55032.22 88888.00 2011-07-14 06:03:25.875 195 12575.70 175.25 55032.20 88888.00 2011-07-14 06:03:26.000 195 12575.67 175.28 55032.20 88888.00 2011-07-14 06:03:26.125 195 12575.67 175.25 55032.20 88888.00 2011-07-14 06:03:26.250 195 12575.60 175.30 55032.22 88888.00 2011-07-14 06:03:26.375 195 12575.60 175.32 55032.22 88888.00 2011-07-14 06:03:26.500 195 12575.58 175.32 55032.22 88888.00 2011-07-14 06:03:26.625 195 12575.62 175.30 55032.22 88888.00 2011-07-14 06:03:26.750 195 12575.65 175.28 55032.20 88888.00 2011-07-14 06:03:26.875 195 12575.62 175.28 55032.20 88888.00 2011-07-14 06:03:27.000 195 12575.55 175.25 55032.20 88888.00 2011-07-14 06:03:27.125 195 12575.55 175.22 55032.18 88888.00 2011-07-14 06:03:27.250 195 12575.52 175.22 55032.18 88888.00 2011-07-14 06:03:27.375 195 12575.55 175.22 55032.20 88888.00 2011-07-14 06:03:27.500 195 12575.60 175.28 55032.22 88888.00 2011-07-14 06:03:27.625 195 12575.62 175.22 55032.22 88888.00 2011-07-14 06:03:27.750 195 12575.60 175.25 55032.22 88888.00 2011-07-14 06:03:27.875 195 12575.52 175.25 55032.22 88888.00 2011-07-14 06:03:28.000 195 12575.55 175.22 55032.18 88888.00 2011-07-14 06:03:28.125 195 12575.55 175.22 55032.20 88888.00 2011-07-14 06:03:28.250 195 12575.55 175.22 55032.25 88888.00 2011-07-14 06:03:28.375 195 12575.60 175.28 55032.25 88888.00 2011-07-14 06:03:28.500 195 12575.60 175.25 55032.22 88888.00 2011-07-14 06:03:28.625 195 12575.52 175.22 55032.20 88888.00 2011-07-14 06:03:28.750 195 12575.55 175.22 55032.20 88888.00 2011-07-14 06:03:28.875 195 12575.60 175.22 55032.20 88888.00 2011-07-14 06:03:29.000 195 12575.58 175.20 55032.18 88888.00 2011-07-14 06:03:29.125 195 12575.52 175.20 55032.20 88888.00 2011-07-14 06:03:29.250 195 12575.50 175.20 55032.20 88888.00 2011-07-14 06:03:29.375 195 12575.52 175.20 55032.18 88888.00 2011-07-14 06:03:29.500 195 12575.48 175.22 55032.20 88888.00 2011-07-14 06:03:29.625 195 12575.52 175.25 55032.22 88888.00 2011-07-14 06:03:29.750 195 12575.58 175.22 55032.22 88888.00 2011-07-14 06:03:29.875 195 12575.55 175.25 55032.20 88888.00 2011-07-14 06:03:30.000 195 12575.55 175.25 55032.20 88888.00 2011-07-14 06:03:30.125 195 12575.55 175.25 55032.20 88888.00 2011-07-14 06:03:30.250 195 12575.55 175.25 55032.22 88888.00 2011-07-14 06:03:30.375 195 12575.55 175.22 55032.18 88888.00 2011-07-14 06:03:30.500 195 12575.52 175.18 55032.18 88888.00 2011-07-14 06:03:30.625 195 12575.52 175.20 55032.20 88888.00 2011-07-14 06:03:30.750 195 12575.58 175.22 55032.22 88888.00 2011-07-14 06:03:30.875 195 12575.58 175.25 55032.25 88888.00 2011-07-14 06:03:31.000 195 12575.52 175.28 55032.25 88888.00 2011-07-14 06:03:31.125 195 12575.58 175.28 55032.25 88888.00 2011-07-14 06:03:31.250 195 12575.55 175.25 55032.22 88888.00 2011-07-14 06:03:31.375 195 12575.55 175.25 55032.22 88888.00 2011-07-14 06:03:31.500 195 12575.58 175.25 55032.25 88888.00 2011-07-14 06:03:31.625 195 12575.52 175.22 55032.22 88888.00 2011-07-14 06:03:31.750 195 12575.52 175.25 55032.22 88888.00 2011-07-14 06:03:31.875 195 12575.52 175.25 55032.22 88888.00 2011-07-14 06:03:32.000 195 12575.48 175.25 55032.22 88888.00 2011-07-14 06:03:32.125 195 12575.55 175.25 55032.22 88888.00 2011-07-14 06:03:32.250 195 12575.50 175.20 55032.22 88888.00 2011-07-14 06:03:32.375 195 12575.50 175.22 55032.22 88888.00 2011-07-14 06:03:32.500 195 12575.50 175.22 55032.25 88888.00 2011-07-14 06:03:32.625 195 12575.48 175.25 55032.25 88888.00 2011-07-14 06:03:32.750 195 12575.58 175.25 55032.25 88888.00 2011-07-14 06:03:32.875 195 12575.60 175.25 55032.25 88888.00 2011-07-14 06:03:33.000 195 12575.52 175.25 55032.25 88888.00 2011-07-14 06:03:33.125 195 12575.50 175.25 55032.25 88888.00 2011-07-14 06:03:33.250 195 12575.48 175.25 55032.25 88888.00 2011-07-14 06:03:33.375 195 12575.50 175.25 55032.25 88888.00 2011-07-14 06:03:33.500 195 12575.50 175.25 55032.25 88888.00 2011-07-14 06:03:33.625 195 12575.50 175.22 55032.28 88888.00 2011-07-14 06:03:33.750 195 12575.48 175.22 55032.25 88888.00 2011-07-14 06:03:33.875 195 12575.38 175.20 55032.22 88888.00 2011-07-14 06:03:34.000 195 12575.38 175.20 55032.20 88888.00 2011-07-14 06:03:34.125 195 12575.38 175.20 55032.22 88888.00 2011-07-14 06:03:34.250 195 12575.42 175.20 55032.25 88888.00 2011-07-14 06:03:34.375 195 12575.42 175.22 55032.25 88888.00 2011-07-14 06:03:34.500 195 12575.48 175.25 55032.28 88888.00 2011-07-14 06:03:34.625 195 12575.50 175.22 55032.25 88888.00 2011-07-14 06:03:34.750 195 12575.55 175.22 55032.25 88888.00 2011-07-14 06:03:34.875 195 12575.52 175.20 55032.22 88888.00 2011-07-14 06:03:35.000 195 12575.52 175.22 55032.22 88888.00 2011-07-14 06:03:35.125 195 12575.50 175.22 55032.22 88888.00 2011-07-14 06:03:35.250 195 12575.48 175.22 55032.28 88888.00 2011-07-14 06:03:35.375 195 12575.50 175.22 55032.28 88888.00 2011-07-14 06:03:35.500 195 12575.52 175.25 55032.25 88888.00 2011-07-14 06:03:35.625 195 12575.45 175.22 55032.22 88888.00 2011-07-14 06:03:35.750 195 12575.42 175.25 55032.25 88888.00 2011-07-14 06:03:35.875 195 12575.48 175.22 55032.25 88888.00 2011-07-14 06:03:36.000 195 12575.48 175.20 55032.22 88888.00 2011-07-14 06:03:36.125 195 12575.50 175.22 55032.25 88888.00 2011-07-14 06:03:36.250 195 12575.45 175.22 55032.28 88888.00 2011-07-14 06:03:36.375 195 12575.48 175.25 55032.28 88888.00 2011-07-14 06:03:36.500 195 12575.45 175.22 55032.25 88888.00 2011-07-14 06:03:36.625 195 12575.48 175.20 55032.25 88888.00 2011-07-14 06:03:36.750 195 12575.55 175.25 55032.28 88888.00 2011-07-14 06:03:36.875 195 12575.42 175.20 55032.22 88888.00 2011-07-14 06:03:37.000 195 12575.33 175.20 55032.22 88888.00 2011-07-14 06:03:37.125 195 12575.38 175.25 55032.25 88888.00 2011-07-14 06:03:37.250 195 12575.42 175.25 55032.30 88888.00 2011-07-14 06:03:37.375 195 12575.40 175.30 55032.28 88888.00 2011-07-14 06:03:37.500 195 12575.40 175.30 55032.28 88888.00 2011-07-14 06:03:37.625 195 12575.42 175.28 55032.25 88888.00 2011-07-14 06:03:37.750 195 12575.45 175.28 55032.28 88888.00 2011-07-14 06:03:37.875 195 12575.50 175.25 55032.25 88888.00 2011-07-14 06:03:38.000 195 12575.48 175.22 55032.25 88888.00 2011-07-14 06:03:38.125 195 12575.42 175.20 55032.28 88888.00 2011-07-14 06:03:38.250 195 12575.45 175.18 55032.28 88888.00 2011-07-14 06:03:38.375 195 12575.40 175.20 55032.25 88888.00 2011-07-14 06:03:38.500 195 12575.38 175.20 55032.28 88888.00 2011-07-14 06:03:38.625 195 12575.40 175.22 55032.28 88888.00 2011-07-14 06:03:38.750 195 12575.52 175.22 55032.28 88888.00 2011-07-14 06:03:38.875 195 12575.55 175.22 55032.25 88888.00 2011-07-14 06:03:39.000 195 12575.50 175.22 55032.25 88888.00 2011-07-14 06:03:39.125 195 12575.48 175.22 55032.22 88888.00 2011-07-14 06:03:39.250 195 12575.42 175.20 55032.22 88888.00 2011-07-14 06:03:39.375 195 12575.48 175.20 55032.22 88888.00 2011-07-14 06:03:39.500 195 12575.48 175.25 55032.28 88888.00 2011-07-14 06:03:39.625 195 12575.42 175.25 55032.25 88888.00 2011-07-14 06:03:39.750 195 12575.42 175.25 55032.25 88888.00 2011-07-14 06:03:39.875 195 12575.50 175.25 55032.25 88888.00 2011-07-14 06:03:40.000 195 12575.50 175.28 55032.25 88888.00 2011-07-14 06:03:40.125 195 12575.48 175.30 55032.25 88888.00 2011-07-14 06:03:40.250 195 12575.42 175.28 55032.25 88888.00 2011-07-14 06:03:40.375 195 12575.52 175.28 55032.28 88888.00 2011-07-14 06:03:40.500 195 12575.52 175.25 55032.28 88888.00 2011-07-14 06:03:40.625 195 12575.48 175.28 55032.25 88888.00 2011-07-14 06:03:40.750 195 12575.42 175.28 55032.22 88888.00 2011-07-14 06:03:40.875 195 12575.42 175.28 55032.25 88888.00 2011-07-14 06:03:41.000 195 12575.45 175.25 55032.25 88888.00 2011-07-14 06:03:41.125 195 12575.48 175.30 55032.25 88888.00 2011-07-14 06:03:41.250 195 12575.42 175.25 55032.25 88888.00 2011-07-14 06:03:41.375 195 12575.42 175.22 55032.25 88888.00 2011-07-14 06:03:41.500 195 12575.40 175.22 55032.25 88888.00 2011-07-14 06:03:41.625 195 12575.35 175.25 55032.25 88888.00 2011-07-14 06:03:41.750 195 12575.35 175.25 55032.25 88888.00 2011-07-14 06:03:41.875 195 12575.40 175.28 55032.25 88888.00 2011-07-14 06:03:42.000 195 12575.45 175.28 55032.25 88888.00 2011-07-14 06:03:42.125 195 12575.38 175.22 55032.20 88888.00 2011-07-14 06:03:42.250 195 12575.33 175.25 55032.22 88888.00 2011-07-14 06:03:42.375 195 12575.40 175.25 55032.20 88888.00 2011-07-14 06:03:42.500 195 12575.45 175.22 55032.20 88888.00 2011-07-14 06:03:42.625 195 12575.40 175.20 55032.20 88888.00 2011-07-14 06:03:42.750 195 12575.38 175.22 55032.20 88888.00 2011-07-14 06:03:42.875 195 12575.35 175.22 55032.18 88888.00 2011-07-14 06:03:43.000 195 12575.35 175.22 55032.20 88888.00 2011-07-14 06:03:43.125 195 12575.35 175.25 55032.25 88888.00 2011-07-14 06:03:43.250 195 12575.35 175.25 55032.25 88888.00 2011-07-14 06:03:43.375 195 12575.35 175.22 55032.22 88888.00 2011-07-14 06:03:43.500 195 12575.35 175.25 55032.22 88888.00 2011-07-14 06:03:43.625 195 12575.33 175.25 55032.20 88888.00 2011-07-14 06:03:43.750 195 12575.27 175.22 55032.20 88888.00 2011-07-14 06:03:43.875 195 12575.27 175.25 55032.18 88888.00 2011-07-14 06:03:44.000 195 12575.33 175.28 55032.18 88888.00 2011-07-14 06:03:44.125 195 12575.38 175.28 55032.20 88888.00 2011-07-14 06:03:44.250 195 12575.33 175.28 55032.25 88888.00 2011-07-14 06:03:44.375 195 12575.33 175.25 55032.22 88888.00 2011-07-14 06:03:44.500 195 12575.33 175.25 55032.22 88888.00 2011-07-14 06:03:44.625 195 12575.42 175.28 55032.22 88888.00 2011-07-14 06:03:44.750 195 12575.40 175.30 55032.25 88888.00 2011-07-14 06:03:44.875 195 12575.27 175.28 55032.20 88888.00 2011-07-14 06:03:45.000 195 12575.30 175.22 55032.18 88888.00 2011-07-14 06:03:45.125 195 12575.33 175.25 55032.20 88888.00 2011-07-14 06:03:45.250 195 12575.30 175.25 55032.22 88888.00 2011-07-14 06:03:45.375 195 12575.33 175.28 55032.22 88888.00 2011-07-14 06:03:45.500 195 12575.40 175.25 55032.22 88888.00 2011-07-14 06:03:45.625 195 12575.48 175.28 55032.25 88888.00 2011-07-14 06:03:45.750 195 12575.48 175.28 55032.25 88888.00 2011-07-14 06:03:45.875 195 12575.42 175.25 55032.20 88888.00 2011-07-14 06:03:46.000 195 12575.38 175.25 55032.20 88888.00 2011-07-14 06:03:46.125 195 12575.35 175.28 55032.22 88888.00 2011-07-14 06:03:46.250 195 12575.35 175.28 55032.22 88888.00 2011-07-14 06:03:46.375 195 12575.38 175.28 55032.20 88888.00 2011-07-14 06:03:46.500 195 12575.33 175.25 55032.20 88888.00 2011-07-14 06:03:46.625 195 12575.38 175.28 55032.22 88888.00 2011-07-14 06:03:46.750 195 12575.42 175.30 55032.20 88888.00 2011-07-14 06:03:46.875 195 12575.35 175.25 55032.18 88888.00 2011-07-14 06:03:47.000 195 12575.35 175.25 55032.18 88888.00 2011-07-14 06:03:47.125 195 12575.42 175.28 55032.22 88888.00 2011-07-14 06:03:47.250 195 12575.42 175.30 55032.25 88888.00 2011-07-14 06:03:47.375 195 12575.42 175.30 55032.22 88888.00 2011-07-14 06:03:47.500 195 12575.38 175.25 55032.20 88888.00 2011-07-14 06:03:47.625 195 12575.42 175.25 55032.20 88888.00 2011-07-14 06:03:47.750 195 12575.50 175.30 55032.22 88888.00 2011-07-14 06:03:47.875 195 12575.45 175.28 55032.20 88888.00 2011-07-14 06:03:48.000 195 12575.42 175.28 55032.20 88888.00 2011-07-14 06:03:48.125 195 12575.45 175.32 55032.20 88888.00 2011-07-14 06:03:48.250 195 12575.40 175.30 55032.20 88888.00 2011-07-14 06:03:48.375 195 12575.42 175.30 55032.18 88888.00 2011-07-14 06:03:48.500 195 12575.45 175.32 55032.20 88888.00 2011-07-14 06:03:48.625 195 12575.38 175.32 55032.20 88888.00 2011-07-14 06:03:48.750 195 12575.33 175.32 55032.22 88888.00 2011-07-14 06:03:48.875 195 12575.30 175.32 55032.22 88888.00 2011-07-14 06:03:49.000 195 12575.33 175.30 55032.20 88888.00 2011-07-14 06:03:49.125 195 12575.33 175.32 55032.22 88888.00 2011-07-14 06:03:49.250 195 12575.27 175.28 55032.22 88888.00 2011-07-14 06:03:49.375 195 12575.25 175.32 55032.22 88888.00 2011-07-14 06:03:49.500 195 12575.27 175.32 55032.22 88888.00 2011-07-14 06:03:49.625 195 12575.27 175.38 55032.22 88888.00 2011-07-14 06:03:49.750 195 12575.30 175.32 55032.20 88888.00 2011-07-14 06:03:49.875 195 12575.30 175.32 55032.18 88888.00 2011-07-14 06:03:50.000 195 12575.30 175.35 55032.22 88888.00 2011-07-14 06:03:50.125 195 12575.30 175.35 55032.22 88888.00 2011-07-14 06:03:50.250 195 12575.27 175.38 55032.22 88888.00 2011-07-14 06:03:50.375 195 12575.33 175.38 55032.20 88888.00 2011-07-14 06:03:50.500 195 12575.30 175.35 55032.20 88888.00 2011-07-14 06:03:50.625 195 12575.30 175.32 55032.22 88888.00 2011-07-14 06:03:50.750 195 12575.25 175.32 55032.22 88888.00 2011-07-14 06:03:50.875 195 12575.23 175.32 55032.18 88888.00 2011-07-14 06:03:51.000 195 12575.23 175.32 55032.20 88888.00 2011-07-14 06:03:51.125 195 12575.23 175.35 55032.20 88888.00 2011-07-14 06:03:51.250 195 12575.23 175.40 55032.22 88888.00 2011-07-14 06:03:51.375 195 12575.27 175.43 55032.22 88888.00 2011-07-14 06:03:51.500 195 12575.25 175.38 55032.22 88888.00 2011-07-14 06:03:51.625 195 12575.20 175.35 55032.22 88888.00 2011-07-14 06:03:51.750 195 12575.17 175.38 55032.20 88888.00 2011-07-14 06:03:51.875 195 12575.15 175.40 55032.20 88888.00 2011-07-14 06:03:52.000 195 12575.17 175.40 55032.20 88888.00 2011-07-14 06:03:52.125 195 12575.25 175.38 55032.22 88888.00 2011-07-14 06:03:52.250 195 12575.20 175.35 55032.20 88888.00 2011-07-14 06:03:52.375 195 12575.25 175.35 55032.22 88888.00 2011-07-14 06:03:52.500 195 12575.27 175.43 55032.22 88888.00 2011-07-14 06:03:52.625 195 12575.30 175.38 55032.20 88888.00 2011-07-14 06:03:52.750 195 12575.33 175.38 55032.20 88888.00 2011-07-14 06:03:52.875 195 12575.40 175.38 55032.20 88888.00 2011-07-14 06:03:53.000 195 12575.42 175.43 55032.22 88888.00 2011-07-14 06:03:53.125 195 12575.33 175.40 55032.20 88888.00 2011-07-14 06:03:53.250 195 12575.27 175.38 55032.20 88888.00 2011-07-14 06:03:53.375 195 12575.27 175.38 55032.20 88888.00 2011-07-14 06:03:53.500 195 12575.30 175.40 55032.20 88888.00 2011-07-14 06:03:53.625 195 12575.27 175.40 55032.20 88888.00 2011-07-14 06:03:53.750 195 12575.20 175.38 55032.20 88888.00 2011-07-14 06:03:53.875 195 12575.23 175.40 55032.22 88888.00 2011-07-14 06:03:54.000 195 12575.25 175.40 55032.20 88888.00 2011-07-14 06:03:54.125 195 12575.25 175.45 55032.22 88888.00 2011-07-14 06:03:54.250 195 12575.25 175.43 55032.25 88888.00 2011-07-14 06:03:54.375 195 12575.23 175.43 55032.25 88888.00 2011-07-14 06:03:54.500 195 12575.25 175.45 55032.22 88888.00 2011-07-14 06:03:54.625 195 12575.27 175.47 55032.22 88888.00 2011-07-14 06:03:54.750 195 12575.27 175.45 55032.22 88888.00 2011-07-14 06:03:54.875 195 12575.30 175.45 55032.25 88888.00 2011-07-14 06:03:55.000 195 12575.27 175.43 55032.25 88888.00 2011-07-14 06:03:55.125 195 12575.20 175.45 55032.22 88888.00 2011-07-14 06:03:55.250 195 12575.17 175.47 55032.28 88888.00 2011-07-14 06:03:55.375 195 12575.27 175.47 55032.28 88888.00 2011-07-14 06:03:55.500 195 12575.27 175.50 55032.25 88888.00 2011-07-14 06:03:55.625 195 12575.27 175.47 55032.22 88888.00 2011-07-14 06:03:55.750 195 12575.23 175.47 55032.25 88888.00 2011-07-14 06:03:55.875 195 12575.20 175.50 55032.28 88888.00 2011-07-14 06:03:56.000 195 12575.25 175.47 55032.25 88888.00 2011-07-14 06:03:56.125 195 12575.27 175.45 55032.25 88888.00 2011-07-14 06:03:56.250 195 12575.25 175.45 55032.25 88888.00 2011-07-14 06:03:56.375 195 12575.25 175.47 55032.22 88888.00 2011-07-14 06:03:56.500 195 12575.20 175.45 55032.25 88888.00 2011-07-14 06:03:56.625 195 12575.17 175.47 55032.25 88888.00 2011-07-14 06:03:56.750 195 12575.17 175.47 55032.22 88888.00 2011-07-14 06:03:56.875 195 12575.20 175.47 55032.22 88888.00 2011-07-14 06:03:57.000 195 12575.23 175.47 55032.25 88888.00 2011-07-14 06:03:57.125 195 12575.23 175.47 55032.25 88888.00 2011-07-14 06:03:57.250 195 12575.25 175.43 55032.22 88888.00 2011-07-14 06:03:57.375 195 12575.33 175.43 55032.22 88888.00 2011-07-14 06:03:57.500 195 12575.30 175.43 55032.25 88888.00 2011-07-14 06:03:57.625 195 12575.27 175.45 55032.25 88888.00 2011-07-14 06:03:57.750 195 12575.27 175.47 55032.25 88888.00 2011-07-14 06:03:57.875 195 12575.27 175.45 55032.25 88888.00 2011-07-14 06:03:58.000 195 12575.27 175.45 55032.25 88888.00 2011-07-14 06:03:58.125 195 12575.30 175.47 55032.25 88888.00 2011-07-14 06:03:58.250 195 12575.25 175.45 55032.25 88888.00 2011-07-14 06:03:58.375 195 12575.30 175.47 55032.25 88888.00 2011-07-14 06:03:58.500 195 12575.30 175.50 55032.25 88888.00 2011-07-14 06:03:58.625 195 12575.25 175.45 55032.22 88888.00 2011-07-14 06:03:58.750 195 12575.23 175.50 55032.22 88888.00 2011-07-14 06:03:58.875 195 12575.23 175.47 55032.22 88888.00 2011-07-14 06:03:59.000 195 12575.27 175.47 55032.20 88888.00 2011-07-14 06:03:59.125 195 12575.30 175.47 55032.22 88888.00 2011-07-14 06:03:59.250 195 12575.23 175.50 55032.22 88888.00 2011-07-14 06:03:59.375 195 12575.23 175.47 55032.20 88888.00 2011-07-14 06:03:59.500 195 12575.25 175.47 55032.22 88888.00 2011-07-14 06:03:59.625 195 12575.23 175.45 55032.22 88888.00 2011-07-14 06:03:59.750 195 12575.23 175.50 55032.22 88888.00 2011-07-14 06:03:59.875 195 12575.30 175.47 55032.20 88888.00 2011-07-14 06:04:00.000 195 12575.35 175.47 55032.20 88888.00 2011-07-14 06:04:00.125 195 12575.27 175.47 55032.20 88888.00 2011-07-14 06:04:00.250 195 12575.25 175.45 55032.20 88888.00 2011-07-14 06:04:00.375 195 12575.27 175.50 55032.20 88888.00 2011-07-14 06:04:00.500 195 12575.33 175.47 55032.18 88888.00 2011-07-14 06:04:00.625 195 12575.38 175.45 55032.20 88888.00 2011-07-14 06:04:00.750 195 12575.40 175.47 55032.20 88888.00 2011-07-14 06:04:00.875 195 12575.38 175.50 55032.20 88888.00 2011-07-14 06:04:01.000 195 12575.40 175.50 55032.20 88888.00 2011-07-14 06:04:01.125 195 12575.45 175.50 55032.25 88888.00 2011-07-14 06:04:01.250 195 12575.42 175.53 55032.25 88888.00 2011-07-14 06:04:01.375 195 12575.35 175.55 55032.25 88888.00 2011-07-14 06:04:01.500 195 12575.33 175.53 55032.22 88888.00 2011-07-14 06:04:01.625 195 12575.42 175.55 55032.25 88888.00 2011-07-14 06:04:01.750 195 12575.40 175.53 55032.22 88888.00 2011-07-14 06:04:01.875 195 12575.35 175.45 55032.20 88888.00 2011-07-14 06:04:02.000 195 12575.30 175.47 55032.22 88888.00 2011-07-14 06:04:02.125 195 12575.27 175.47 55032.20 88888.00 2011-07-14 06:04:02.250 195 12575.30 175.50 55032.25 88888.00 2011-07-14 06:04:02.375 195 12575.35 175.53 55032.22 88888.00 2011-07-14 06:04:02.500 195 12575.30 175.50 55032.20 88888.00 2011-07-14 06:04:02.625 195 12575.33 175.50 55032.22 88888.00 2011-07-14 06:04:02.750 195 12575.35 175.50 55032.22 88888.00 2011-07-14 06:04:02.875 195 12575.35 175.50 55032.22 88888.00 2011-07-14 06:04:03.000 195 12575.35 175.50 55032.22 88888.00 2011-07-14 06:04:03.125 195 12575.33 175.53 55032.22 88888.00 2011-07-14 06:04:03.250 195 12575.27 175.50 55032.22 88888.00 2011-07-14 06:04:03.375 195 12575.25 175.50 55032.20 88888.00 2011-07-14 06:04:03.500 195 12575.33 175.55 55032.20 88888.00 2011-07-14 06:04:03.625 195 12575.33 175.55 55032.20 88888.00 2011-07-14 06:04:03.750 195 12575.30 175.55 55032.25 88888.00 2011-07-14 06:04:03.875 195 12575.35 175.55 55032.22 88888.00 2011-07-14 06:04:04.000 195 12575.42 175.57 55032.25 88888.00 2011-07-14 06:04:04.125 195 12575.38 175.57 55032.25 88888.00 2011-07-14 06:04:04.250 195 12575.35 175.53 55032.28 88888.00 2011-07-14 06:04:04.375 195 12575.40 175.60 55032.25 88888.00 2011-07-14 06:04:04.500 195 12575.40 175.60 55032.22 88888.00 2011-07-14 06:04:04.625 195 12575.45 175.60 55032.22 88888.00 2011-07-14 06:04:04.750 195 12575.40 175.60 55032.22 88888.00 2011-07-14 06:04:04.875 195 12575.33 175.55 55032.20 88888.00 2011-07-14 06:04:05.000 195 12575.33 175.55 55032.22 88888.00 2011-07-14 06:04:05.125 195 12575.33 175.55 55032.20 88888.00 2011-07-14 06:04:05.250 195 12575.25 175.57 55032.20 88888.00 2011-07-14 06:04:05.375 195 12575.27 175.57 55032.22 88888.00 2011-07-14 06:04:05.500 195 12575.30 175.57 55032.22 88888.00 2011-07-14 06:04:05.625 195 12575.38 175.57 55032.22 88888.00 2011-07-14 06:04:05.750 195 12575.33 175.53 55032.22 88888.00 2011-07-14 06:04:05.875 195 12575.33 175.50 55032.20 88888.00 2011-07-14 06:04:06.000 195 12575.33 175.55 55032.20 88888.00 2011-07-14 06:04:06.125 195 12575.38 175.55 55032.25 88888.00 2011-07-14 06:04:06.250 195 12575.35 175.55 55032.22 88888.00 2011-07-14 06:04:06.375 195 12575.45 175.55 55032.22 88888.00 2011-07-14 06:04:06.500 195 12575.48 175.57 55032.22 88888.00 2011-07-14 06:04:06.625 195 12575.40 175.55 55032.20 88888.00 2011-07-14 06:04:06.750 195 12575.40 175.53 55032.20 88888.00 2011-07-14 06:04:06.875 195 12575.48 175.57 55032.20 88888.00 2011-07-14 06:04:07.000 195 12575.48 175.55 55032.22 88888.00 2011-07-14 06:04:07.125 195 12575.40 175.53 55032.25 88888.00 2011-07-14 06:04:07.250 195 12575.35 175.57 55032.25 88888.00 2011-07-14 06:04:07.375 195 12575.42 175.57 55032.22 88888.00 2011-07-14 06:04:07.500 195 12575.48 175.55 55032.22 88888.00 2011-07-14 06:04:07.625 195 12575.48 175.57 55032.20 88888.00 2011-07-14 06:04:07.750 195 12575.50 175.55 55032.20 88888.00 2011-07-14 06:04:07.875 195 12575.48 175.55 55032.20 88888.00 2011-07-14 06:04:08.000 195 12575.48 175.60 55032.22 88888.00 2011-07-14 06:04:08.125 195 12575.48 175.57 55032.20 88888.00 2011-07-14 06:04:08.250 195 12575.38 175.57 55032.20 88888.00 2011-07-14 06:04:08.375 195 12575.42 175.60 55032.22 88888.00 2011-07-14 06:04:08.500 195 12575.48 175.60 55032.22 88888.00 2011-07-14 06:04:08.625 195 12575.48 175.55 55032.20 88888.00 2011-07-14 06:04:08.750 195 12575.52 175.55 55032.18 88888.00 2011-07-14 06:04:08.875 195 12575.52 175.55 55032.20 88888.00 2011-07-14 06:04:09.000 195 12575.52 175.57 55032.22 88888.00 2011-07-14 06:04:09.125 195 12575.50 175.60 55032.25 88888.00 2011-07-14 06:04:09.250 195 12575.48 175.62 55032.25 88888.00 2011-07-14 06:04:09.375 195 12575.50 175.62 55032.25 88888.00 2011-07-14 06:04:09.500 195 12575.55 175.62 55032.25 88888.00 2011-07-14 06:04:09.625 195 12575.58 175.55 55032.22 88888.00 2011-07-14 06:04:09.750 195 12575.55 175.55 55032.22 88888.00 2011-07-14 06:04:09.875 195 12575.55 175.57 55032.25 88888.00 2011-07-14 06:04:10.000 195 12575.52 175.60 55032.22 88888.00 2011-07-14 06:04:10.125 195 12575.52 175.60 55032.22 88888.00 2011-07-14 06:04:10.250 195 12575.50 175.60 55032.22 88888.00 2011-07-14 06:04:10.375 195 12575.58 175.60 55032.22 88888.00 2011-07-14 06:04:10.500 195 12575.55 175.57 55032.22 88888.00 2011-07-14 06:04:10.625 195 12575.58 175.62 55032.22 88888.00 2011-07-14 06:04:10.750 195 12575.58 175.62 55032.20 88888.00 2011-07-14 06:04:10.875 195 12575.55 175.60 55032.20 88888.00 2011-07-14 06:04:11.000 195 12575.50 175.57 55032.20 88888.00 2011-07-14 06:04:11.125 195 12575.50 175.60 55032.20 88888.00 2011-07-14 06:04:11.250 195 12575.50 175.57 55032.20 88888.00 2011-07-14 06:04:11.375 195 12575.52 175.62 55032.20 88888.00 2011-07-14 06:04:11.500 195 12575.55 175.65 55032.20 88888.00 2011-07-14 06:04:11.625 195 12575.60 175.62 55032.18 88888.00 2011-07-14 06:04:11.750 195 12575.58 175.62 55032.20 88888.00 2011-07-14 06:04:11.875 195 12575.62 175.65 55032.20 88888.00 2011-07-14 06:04:12.000 195 12575.67 175.68 55032.20 88888.00 2011-07-14 06:04:12.125 195 12575.67 175.68 55032.22 88888.00 2011-07-14 06:04:12.250 195 12575.60 175.62 55032.20 88888.00 2011-07-14 06:04:12.375 195 12575.65 175.60 55032.20 88888.00 2011-07-14 06:04:12.500 195 12575.67 175.60 55032.18 88888.00 2011-07-14 06:04:12.625 195 12575.62 175.65 55032.20 88888.00 2011-07-14 06:04:12.750 195 12575.67 175.72 55032.22 88888.00 2011-07-14 06:04:12.875 195 12575.65 175.70 55032.22 88888.00 2011-07-14 06:04:13.000 195 12575.62 175.65 55032.20 88888.00 2011-07-14 06:04:13.125 195 12575.65 175.62 55032.20 88888.00 2011-07-14 06:04:13.250 195 12575.60 175.60 55032.22 88888.00 2011-07-14 06:04:13.375 195 12575.62 175.65 55032.20 88888.00 2011-07-14 06:04:13.500 195 12575.65 175.65 55032.20 88888.00 2011-07-14 06:04:13.625 195 12575.65 175.65 55032.20 88888.00 2011-07-14 06:04:13.750 195 12575.60 175.65 55032.22 88888.00 2011-07-14 06:04:13.875 195 12575.65 175.62 55032.22 88888.00 2011-07-14 06:04:14.000 195 12575.70 175.62 55032.18 88888.00 2011-07-14 06:04:14.125 195 12575.67 175.68 55032.20 88888.00 2011-07-14 06:04:14.250 195 12575.65 175.68 55032.20 88888.00 2011-07-14 06:04:14.375 195 12575.73 175.72 55032.20 88888.00 2011-07-14 06:04:14.500 195 12575.77 175.68 55032.20 88888.00 2011-07-14 06:04:14.625 195 12575.73 175.68 55032.20 88888.00 2011-07-14 06:04:14.750 195 12575.70 175.65 55032.20 88888.00 2011-07-14 06:04:14.875 195 12575.70 175.65 55032.20 88888.00 2011-07-14 06:04:15.000 195 12575.73 175.70 55032.18 88888.00 2011-07-14 06:04:15.125 195 12575.70 175.68 55032.18 88888.00 2011-07-14 06:04:15.250 195 12575.67 175.68 55032.20 88888.00 2011-07-14 06:04:15.375 195 12575.70 175.70 55032.20 88888.00 2011-07-14 06:04:15.500 195 12575.73 175.70 55032.22 88888.00 2011-07-14 06:04:15.625 195 12575.75 175.70 55032.20 88888.00 2011-07-14 06:04:15.750 195 12575.75 175.68 55032.20 88888.00 2011-07-14 06:04:15.875 195 12575.75 175.68 55032.20 88888.00 2011-07-14 06:04:16.000 195 12575.75 175.62 55032.20 88888.00 2011-07-14 06:04:16.125 195 12575.77 175.62 55032.22 88888.00 2011-07-14 06:04:16.250 195 12575.75 175.68 55032.22 88888.00 2011-07-14 06:04:16.375 195 12575.77 175.68 55032.20 88888.00 2011-07-14 06:04:16.500 195 12575.80 175.68 55032.22 88888.00 2011-07-14 06:04:16.625 195 12575.83 175.70 55032.12 88888.00 2011-07-14 06:04:16.750 195 12575.73 175.68 55032.18 88888.00 2011-07-14 06:04:16.875 195 12575.67 175.72 55032.25 88888.00 2011-07-14 06:04:17.000 195 12575.70 175.72 55032.25 88888.00 2011-07-14 06:04:17.125 195 12575.73 175.72 55032.22 88888.00 2011-07-14 06:04:17.250 195 12575.62 175.68 55032.20 88888.00 2011-07-14 06:04:17.375 195 12575.70 175.70 55032.22 88888.00 2011-07-14 06:04:17.500 195 12575.75 175.70 55032.20 88888.00 2011-07-14 06:04:17.625 195 12575.77 175.68 55032.18 88888.00 2011-07-14 06:04:17.750 195 12575.80 175.70 55032.20 88888.00 2011-07-14 06:04:17.875 195 12575.83 175.70 55032.20 88888.00 2011-07-14 06:04:18.000 195 12575.80 175.72 55032.22 88888.00 2011-07-14 06:04:18.125 195 12575.75 175.68 55032.22 88888.00 2011-07-14 06:04:18.250 195 12575.77 175.68 55032.22 88888.00 2011-07-14 06:04:18.375 195 12575.85 175.72 55032.22 88888.00 2011-07-14 06:04:18.500 195 12575.83 175.72 55032.22 88888.00 2011-07-14 06:04:18.625 195 12575.80 175.72 55032.25 88888.00 2011-07-14 06:04:18.750 195 12575.83 175.75 55032.25 88888.00 2011-07-14 06:04:18.875 195 12575.83 175.75 55032.22 88888.00 2011-07-14 06:04:19.000 195 12575.88 175.75 55032.18 88888.00 2011-07-14 06:04:19.125 195 12575.92 175.72 55032.22 88888.00 2011-07-14 06:04:19.250 195 12575.88 175.72 55032.22 88888.00 2011-07-14 06:04:19.375 195 12575.90 175.72 55032.18 88888.00 2011-07-14 06:04:19.500 195 12575.95 175.72 55032.20 88888.00 2011-07-14 06:04:19.625 195 12575.98 175.75 55032.22 88888.00 2011-07-14 06:04:19.750 195 12575.92 175.72 55032.20 88888.00 2011-07-14 06:04:19.875 195 12575.85 175.70 55032.20 88888.00 2011-07-14 06:04:20.000 195 12575.83 175.72 55032.18 88888.00 2011-07-14 06:04:20.125 195 12575.90 175.78 55032.22 88888.00 2011-07-14 06:04:20.250 195 12575.88 175.78 55032.20 88888.00 2011-07-14 06:04:20.375 195 12575.92 175.72 55032.18 88888.00 2011-07-14 06:04:20.500 195 12575.88 175.75 55032.15 88888.00 2011-07-14 06:04:20.625 195 12575.95 175.78 55032.15 88888.00 2011-07-14 06:04:20.750 195 12575.98 175.80 55032.15 88888.00 2011-07-14 06:04:20.875 195 12575.92 175.80 55032.20 88888.00 2011-07-14 06:04:21.000 195 12575.92 175.78 55032.18 88888.00 2011-07-14 06:04:21.125 195 12575.95 175.78 55032.18 88888.00 2011-07-14 06:04:21.250 195 12575.95 175.78 55032.18 88888.00 2011-07-14 06:04:21.375 195 12576.00 175.78 55032.18 88888.00 2011-07-14 06:04:21.500 195 12576.05 175.80 55032.20 88888.00 2011-07-14 06:04:21.625 195 12576.02 175.78 55032.20 88888.00 2011-07-14 06:04:21.750 195 12576.00 175.78 55032.15 88888.00 2011-07-14 06:04:21.875 195 12576.00 175.80 55032.20 88888.00 2011-07-14 06:04:22.000 195 12575.95 175.80 55032.20 88888.00 2011-07-14 06:04:22.125 195 12575.95 175.82 55032.20 88888.00 2011-07-14 06:04:22.250 195 12575.98 175.80 55032.20 88888.00 2011-07-14 06:04:22.375 195 12576.05 175.82 55032.20 88888.00 2011-07-14 06:04:22.500 195 12576.08 175.85 55032.20 88888.00 2011-07-14 06:04:22.625 195 12576.05 175.85 55032.20 88888.00 2011-07-14 06:04:22.750 195 12576.02 175.85 55032.20 88888.00 2011-07-14 06:04:22.875 195 12576.02 175.85 55032.20 88888.00 2011-07-14 06:04:23.000 195 12576.02 175.85 55032.18 88888.00 2011-07-14 06:04:23.125 195 12576.00 175.85 55032.18 88888.00 2011-07-14 06:04:23.250 195 12576.00 175.85 55032.22 88888.00 2011-07-14 06:04:23.375 195 12576.02 175.85 55032.18 88888.00 2011-07-14 06:04:23.500 195 12576.08 175.85 55032.18 88888.00 2011-07-14 06:04:23.625 195 12576.12 175.88 55032.20 88888.00 2011-07-14 06:04:23.750 195 12576.08 175.88 55032.18 88888.00 2011-07-14 06:04:23.875 195 12576.02 175.85 55032.18 88888.00 2011-07-14 06:04:24.000 195 12576.00 175.85 55032.18 88888.00 2011-07-14 06:04:24.125 195 12576.00 175.82 55032.20 88888.00 2011-07-14 06:04:24.250 195 12575.92 175.82 55032.20 88888.00 2011-07-14 06:04:24.375 195 12575.98 175.85 55032.18 88888.00 2011-07-14 06:04:24.500 195 12576.02 175.88 55032.18 88888.00 2011-07-14 06:04:24.625 195 12576.08 175.88 55032.20 88888.00 2011-07-14 06:04:24.750 195 12576.02 175.85 55032.20 88888.00 2011-07-14 06:04:24.875 195 12576.02 175.88 55032.20 88888.00 2011-07-14 06:04:25.000 195 12576.08 175.93 55032.22 88888.00 2011-07-14 06:04:25.125 195 12576.08 175.90 55032.22 88888.00 2011-07-14 06:04:25.250 195 12576.02 175.90 55032.22 88888.00 2011-07-14 06:04:25.375 195 12576.08 175.90 55032.20 88888.00 2011-07-14 06:04:25.500 195 12576.10 175.88 55032.22 88888.00 2011-07-14 06:04:25.625 195 12576.17 175.90 55032.22 88888.00 2011-07-14 06:04:25.750 195 12576.17 175.90 55032.20 88888.00 2011-07-14 06:04:25.875 195 12576.20 175.88 55032.18 88888.00 2011-07-14 06:04:26.000 195 12576.15 175.88 55032.22 88888.00 2011-07-14 06:04:26.125 195 12576.12 175.90 55032.25 88888.00 2011-07-14 06:04:26.250 195 12576.12 175.93 55032.22 88888.00 2011-07-14 06:04:26.375 195 12576.15 175.93 55032.22 88888.00 2011-07-14 06:04:26.500 195 12576.10 175.95 55032.22 88888.00 2011-07-14 06:04:26.625 195 12576.08 175.95 55032.20 88888.00 2011-07-14 06:04:26.750 195 12576.08 175.95 55032.22 88888.00 2011-07-14 06:04:26.875 195 12576.08 175.90 55032.22 88888.00 2011-07-14 06:04:27.000 195 12576.05 175.90 55032.25 88888.00 2011-07-14 06:04:27.125 195 12576.02 175.90 55032.22 88888.00 2011-07-14 06:04:27.250 195 12575.98 175.85 55032.22 88888.00 2011-07-14 06:04:27.375 195 12576.02 175.88 55032.18 88888.00 2011-07-14 06:04:27.500 195 12576.05 175.93 55032.18 88888.00 2011-07-14 06:04:27.625 195 12576.08 175.93 55032.20 88888.00 2011-07-14 06:04:27.750 195 12576.10 175.95 55032.22 88888.00 2011-07-14 06:04:27.875 195 12576.10 175.95 55032.22 88888.00 2011-07-14 06:04:28.000 195 12576.08 175.95 55032.22 88888.00 2011-07-14 06:04:28.125 195 12576.02 175.95 55032.22 88888.00 2011-07-14 06:04:28.250 195 12576.05 175.95 55032.22 88888.00 2011-07-14 06:04:28.375 195 12576.12 175.97 55032.22 88888.00 2011-07-14 06:04:28.500 195 12576.17 176.00 55032.22 88888.00 2011-07-14 06:04:28.625 195 12576.17 176.00 55032.25 88888.00 2011-07-14 06:04:28.750 195 12576.20 175.95 55032.22 88888.00 2011-07-14 06:04:28.875 195 12576.23 176.00 55032.22 88888.00 2011-07-14 06:04:29.000 195 12576.25 176.03 55032.25 88888.00 2011-07-14 06:04:29.125 195 12576.25 176.03 55032.25 88888.00 2011-07-14 06:04:29.250 195 12576.27 175.97 55032.22 88888.00 2011-07-14 06:04:29.375 195 12576.23 175.97 55032.25 88888.00 2011-07-14 06:04:29.500 195 12576.20 175.97 55032.25 88888.00 2011-07-14 06:04:29.625 195 12576.20 175.97 55032.22 88888.00 2011-07-14 06:04:29.750 195 12576.23 175.97 55032.20 88888.00 2011-07-14 06:04:29.875 195 12576.20 176.03 55032.22 88888.00 2011-07-14 06:04:30.000 195 12576.23 176.00 55032.20 88888.00 2011-07-14 06:04:30.125 195 12576.17 176.00 55032.22 88888.00 2011-07-14 06:04:30.250 195 12576.20 175.97 55032.22 88888.00 2011-07-14 06:04:30.375 195 12576.30 175.97 55032.25 88888.00 2011-07-14 06:04:30.500 195 12576.33 175.97 55032.20 88888.00 2011-07-14 06:04:30.625 195 12576.35 175.97 55032.18 88888.00 2011-07-14 06:04:30.750 195 12576.33 176.00 55032.18 88888.00 2011-07-14 06:04:30.875 195 12576.38 176.05 55032.20 88888.00 2011-07-14 06:04:31.000 195 12576.35 176.05 55032.22 88888.00 2011-07-14 06:04:31.125 195 12576.33 176.05 55032.20 88888.00 2011-07-14 06:04:31.250 195 12576.35 176.03 55032.20 88888.00 2011-07-14 06:04:31.375 195 12576.35 176.03 55032.22 88888.00 2011-07-14 06:04:31.500 195 12576.35 176.05 55032.22 88888.00 2011-07-14 06:04:31.625 195 12576.38 176.10 55032.25 88888.00 2011-07-14 06:04:31.750 195 12576.38 176.05 55032.25 88888.00 2011-07-14 06:04:31.875 195 12576.40 176.03 55032.22 88888.00 2011-07-14 06:04:32.000 195 12576.42 176.03 55032.18 88888.00 2011-07-14 06:04:32.125 195 12576.45 176.03 55032.18 88888.00 2011-07-14 06:04:32.250 195 12576.45 176.03 55032.20 88888.00 2011-07-14 06:04:32.375 195 12576.48 176.03 55032.18 88888.00 2011-07-14 06:04:32.500 195 12576.50 176.05 55032.20 88888.00 2011-07-14 06:04:32.625 195 12576.48 176.07 55032.22 88888.00 2011-07-14 06:04:32.750 195 12576.45 176.03 55032.20 88888.00 2011-07-14 06:04:32.875 195 12576.45 176.00 55032.18 88888.00 2011-07-14 06:04:33.000 195 12576.50 176.03 55032.15 88888.00 2011-07-14 06:04:33.125 195 12576.52 176.03 55032.20 88888.00 2011-07-14 06:04:33.250 195 12576.42 176.03 55032.22 88888.00 2011-07-14 06:04:33.375 195 12576.52 176.05 55032.20 88888.00 2011-07-14 06:04:33.500 195 12576.52 176.07 55032.18 88888.00 2011-07-14 06:04:33.625 195 12576.50 176.03 55032.18 88888.00 2011-07-14 06:04:33.750 195 12576.48 176.05 55032.18 88888.00 2011-07-14 06:04:33.875 195 12576.48 176.10 55032.20 88888.00 2011-07-14 06:04:34.000 195 12576.50 176.10 55032.22 88888.00 2011-07-14 06:04:34.125 195 12576.58 176.10 55032.22 88888.00 2011-07-14 06:04:34.250 195 12576.55 176.10 55032.20 88888.00 2011-07-14 06:04:34.375 195 12576.58 176.10 55032.22 88888.00 2011-07-14 06:04:34.500 195 12576.52 176.10 55032.20 88888.00 2011-07-14 06:04:34.625 195 12576.58 176.10 55032.20 88888.00 2011-07-14 06:04:34.750 195 12576.62 176.12 55032.18 88888.00 2011-07-14 06:04:34.875 195 12576.58 176.07 55032.18 88888.00 2011-07-14 06:04:35.000 195 12576.58 176.07 55032.20 88888.00 2011-07-14 06:04:35.125 195 12576.62 176.10 55032.20 88888.00 2011-07-14 06:04:35.250 195 12576.58 176.07 55032.20 88888.00 2011-07-14 06:04:35.375 195 12576.65 176.10 55032.20 88888.00 2011-07-14 06:04:35.500 195 12576.67 176.07 55032.20 88888.00 2011-07-14 06:04:35.625 195 12576.62 176.18 55032.20 88888.00 2011-07-14 06:04:35.750 195 12576.62 176.15 55032.20 88888.00 2011-07-14 06:04:35.875 195 12576.58 176.15 55032.20 88888.00 2011-07-14 06:04:36.000 195 12576.52 176.15 55032.20 88888.00 2011-07-14 06:04:36.125 195 12576.55 176.18 55032.20 88888.00 2011-07-14 06:04:36.250 195 12576.55 176.12 55032.20 88888.00 2011-07-14 06:04:36.375 195 12576.55 176.07 55032.18 88888.00 2011-07-14 06:04:36.500 195 12576.60 176.10 55032.18 88888.00 2011-07-14 06:04:36.625 195 12576.62 176.18 55032.18 88888.00 2011-07-14 06:04:36.750 195 12576.67 176.15 55032.20 88888.00 2011-07-14 06:04:36.875 195 12576.67 176.15 55032.20 88888.00 2011-07-14 06:04:37.000 195 12576.65 176.18 55032.18 88888.00 2011-07-14 06:04:37.125 195 12576.65 176.18 55032.20 88888.00 2011-07-14 06:04:37.250 195 12576.67 176.18 55032.22 88888.00 2011-07-14 06:04:37.375 195 12576.75 176.15 55032.18 88888.00 2011-07-14 06:04:37.500 195 12576.75 176.18 55032.20 88888.00 2011-07-14 06:04:37.625 195 12576.73 176.20 55032.22 88888.00 2011-07-14 06:04:37.750 195 12576.67 176.18 55032.20 88888.00 2011-07-14 06:04:37.875 195 12576.67 176.18 55032.20 88888.00 2011-07-14 06:04:38.000 195 12576.70 176.20 55032.18 88888.00 2011-07-14 06:04:38.125 195 12576.67 176.18 55032.20 88888.00 2011-07-14 06:04:38.250 195 12576.65 176.18 55032.20 88888.00 2011-07-14 06:04:38.375 195 12576.65 176.18 55032.20 88888.00 2011-07-14 06:04:38.500 195 12576.62 176.18 55032.18 88888.00 2011-07-14 06:04:38.625 195 12576.67 176.20 55032.20 88888.00 2011-07-14 06:04:38.750 195 12576.75 176.28 55032.20 88888.00 2011-07-14 06:04:38.875 195 12576.77 176.28 55032.22 88888.00 2011-07-14 06:04:39.000 195 12576.73 176.25 55032.22 88888.00 2011-07-14 06:04:39.125 195 12576.70 176.22 55032.22 88888.00 2011-07-14 06:04:39.250 195 12576.67 176.18 55032.20 88888.00 2011-07-14 06:04:39.375 195 12576.70 176.18 55032.18 88888.00 2011-07-14 06:04:39.500 195 12576.73 176.20 55032.20 88888.00 2011-07-14 06:04:39.625 195 12576.75 176.20 55032.20 88888.00 2011-07-14 06:04:39.750 195 12576.75 176.20 55032.22 88888.00 2011-07-14 06:04:39.875 195 12576.75 176.22 55032.22 88888.00 2011-07-14 06:04:40.000 195 12576.77 176.20 55032.22 88888.00 2011-07-14 06:04:40.125 195 12576.83 176.20 55032.22 88888.00 2011-07-14 06:04:40.250 195 12576.75 176.20 55032.22 88888.00 2011-07-14 06:04:40.375 195 12576.73 176.20 55032.22 88888.00 2011-07-14 06:04:40.500 195 12576.70 176.22 55032.22 88888.00 2011-07-14 06:04:40.625 195 12576.73 176.25 55032.22 88888.00 2011-07-14 06:04:40.750 195 12576.75 176.28 55032.25 88888.00 2011-07-14 06:04:40.875 195 12576.77 176.28 55032.25 88888.00 2011-07-14 06:04:41.000 195 12576.75 176.25 55032.20 88888.00 2011-07-14 06:04:41.125 195 12576.73 176.22 55032.22 88888.00 2011-07-14 06:04:41.250 195 12576.73 176.22 55032.22 88888.00 2011-07-14 06:04:41.375 195 12576.73 176.20 55032.20 88888.00 2011-07-14 06:04:41.500 195 12576.73 176.22 55032.20 88888.00 2011-07-14 06:04:41.625 195 12576.75 176.20 55032.22 88888.00 2011-07-14 06:04:41.750 195 12576.77 176.22 55032.20 88888.00 2011-07-14 06:04:41.875 195 12576.73 176.25 55032.22 88888.00 2011-07-14 06:04:42.000 195 12576.77 176.28 55032.22 88888.00 2011-07-14 06:04:42.125 195 12576.75 176.28 55032.25 88888.00 2011-07-14 06:04:42.250 195 12576.70 176.25 55032.22 88888.00 2011-07-14 06:04:42.375 195 12576.75 176.22 55032.20 88888.00 2011-07-14 06:04:42.500 195 12576.80 176.22 55032.22 88888.00 2011-07-14 06:04:42.625 195 12576.80 176.25 55032.22 88888.00 2011-07-14 06:04:42.750 195 12576.83 176.22 55032.22 88888.00 2011-07-14 06:04:42.875 195 12576.83 176.25 55032.28 88888.00 2011-07-14 06:04:43.000 195 12576.80 176.20 55032.22 88888.00 2011-07-14 06:04:43.125 195 12576.77 176.22 55032.22 88888.00 2011-07-14 06:04:43.250 195 12576.77 176.22 55032.22 88888.00 2011-07-14 06:04:43.375 195 12576.80 176.22 55032.25 88888.00 2011-07-14 06:04:43.500 195 12576.85 176.28 55032.25 88888.00 2011-07-14 06:04:43.625 195 12576.88 176.25 55032.22 88888.00 2011-07-14 06:04:43.750 195 12576.88 176.20 55032.20 88888.00 2011-07-14 06:04:43.875 195 12576.85 176.22 55032.22 88888.00 2011-07-14 06:04:44.000 195 12576.88 176.28 55032.25 88888.00 2011-07-14 06:04:44.125 195 12576.88 176.28 55032.28 88888.00 2011-07-14 06:04:44.250 195 12576.85 176.30 55032.25 88888.00 2011-07-14 06:04:44.375 195 12576.90 176.30 55032.25 88888.00 2011-07-14 06:04:44.500 195 12576.92 176.28 55032.18 88888.00 2011-07-14 06:04:44.625 195 12576.90 176.25 55032.18 88888.00 2011-07-14 06:04:44.750 195 12576.92 176.28 55032.20 88888.00 2011-07-14 06:04:44.875 195 12576.95 176.30 55032.22 88888.00 2011-07-14 06:04:45.000 195 12576.95 176.30 55032.25 88888.00 2011-07-14 06:04:45.125 195 12576.90 176.28 55032.20 88888.00 2011-07-14 06:04:45.250 195 12576.77 176.25 55032.20 88888.00 2011-07-14 06:04:45.375 195 12576.83 176.28 55032.25 88888.00 2011-07-14 06:04:45.500 195 12576.92 176.28 55032.25 88888.00 2011-07-14 06:04:45.625 195 12576.92 176.28 55032.20 88888.00 2011-07-14 06:04:45.750 195 12576.92 176.25 55032.22 88888.00 2011-07-14 06:04:45.875 195 12576.95 176.25 55032.25 88888.00 2011-07-14 06:04:46.000 195 12576.95 176.28 55032.22 88888.00 2011-07-14 06:04:46.125 195 12576.98 176.28 55032.25 88888.00 2011-07-14 06:04:46.250 195 12576.98 176.28 55032.28 88888.00 2011-07-14 06:04:46.375 195 12577.05 176.30 55032.28 88888.00 2011-07-14 06:04:46.500 195 12576.98 176.30 55032.25 88888.00 2011-07-14 06:04:46.625 195 12577.00 176.30 55032.25 88888.00 2011-07-14 06:04:46.750 195 12576.98 176.28 55032.28 88888.00 2011-07-14 06:04:46.875 195 12577.00 176.25 55032.25 88888.00 2011-07-14 06:04:47.000 195 12577.00 176.22 55032.22 88888.00 2011-07-14 06:04:47.125 195 12577.00 176.25 55032.25 88888.00 2011-07-14 06:04:47.250 195 12577.02 176.25 55032.25 88888.00 2011-07-14 06:04:47.375 195 12577.10 176.28 55032.25 88888.00 2011-07-14 06:04:47.500 195 12577.10 176.28 55032.22 88888.00 2011-07-14 06:04:47.625 195 12577.10 176.25 55032.22 88888.00 2011-07-14 06:04:47.750 195 12577.05 176.30 55032.25 88888.00 2011-07-14 06:04:47.875 195 12577.10 176.35 55032.28 88888.00 2011-07-14 06:04:48.000 195 12577.12 176.30 55032.25 88888.00 2011-07-14 06:04:48.125 195 12577.08 176.22 55032.25 88888.00 2011-07-14 06:04:48.250 195 12577.08 176.25 55032.25 88888.00 2011-07-14 06:04:48.375 195 12577.10 176.28 55032.28 88888.00 2011-07-14 06:04:48.500 195 12577.08 176.28 55032.28 88888.00 2011-07-14 06:04:48.625 195 12577.02 176.32 55032.30 88888.00 2011-07-14 06:04:48.750 195 12577.05 176.32 55032.28 88888.00 2011-07-14 06:04:48.875 195 12577.10 176.30 55032.28 88888.00 2011-07-14 06:04:49.000 195 12577.08 176.30 55032.28 88888.00 2011-07-14 06:04:49.125 195 12577.05 176.30 55032.30 88888.00 2011-07-14 06:04:49.250 195 12577.10 176.30 55032.32 88888.00 2011-07-14 06:04:49.375 195 12577.20 176.35 55032.35 88888.00 2011-07-14 06:04:49.500 195 12577.23 176.30 55032.32 88888.00 2011-07-14 06:04:49.625 195 12577.17 176.25 55032.30 88888.00 2011-07-14 06:04:49.750 195 12577.10 176.25 55032.30 88888.00 2011-07-14 06:04:49.875 195 12577.10 176.30 55032.30 88888.00 2011-07-14 06:04:50.000 195 12577.12 176.32 55032.32 88888.00 2011-07-14 06:04:50.125 195 12577.12 176.30 55032.30 88888.00 2011-07-14 06:04:50.250 195 12577.12 176.28 55032.28 88888.00 2011-07-14 06:04:50.375 195 12577.15 176.25 55032.28 88888.00 2011-07-14 06:04:50.500 195 12577.10 176.22 55032.28 88888.00 2011-07-14 06:04:50.625 195 12577.12 176.28 55032.28 88888.00 2011-07-14 06:04:50.750 195 12577.12 176.28 55032.30 88888.00 2011-07-14 06:04:50.875 195 12577.10 176.25 55032.28 88888.00 2011-07-14 06:04:51.000 195 12577.15 176.30 55032.28 88888.00 2011-07-14 06:04:51.125 195 12577.17 176.28 55032.25 88888.00 2011-07-14 06:04:51.250 195 12577.12 176.25 55032.28 88888.00 2011-07-14 06:04:51.375 195 12577.17 176.30 55032.30 88888.00 2011-07-14 06:04:51.500 195 12577.20 176.32 55032.32 88888.00 2011-07-14 06:04:51.625 195 12577.20 176.28 55032.30 88888.00 2011-07-14 06:04:51.750 195 12577.17 176.28 55032.30 88888.00 2011-07-14 06:04:51.875 195 12577.17 176.30 55032.32 88888.00 2011-07-14 06:04:52.000 195 12577.25 176.30 55032.35 88888.00 2011-07-14 06:04:52.125 195 12577.27 176.30 55032.35 88888.00 2011-07-14 06:04:52.250 195 12577.23 176.28 55032.32 88888.00 2011-07-14 06:04:52.375 195 12577.25 176.30 55032.32 88888.00 2011-07-14 06:04:52.500 195 12577.30 176.32 55032.32 88888.00 2011-07-14 06:04:52.625 195 12577.27 176.30 55032.32 88888.00 2011-07-14 06:04:52.750 195 12577.23 176.28 55032.30 88888.00 2011-07-14 06:04:52.875 195 12577.27 176.30 55032.30 88888.00 2011-07-14 06:04:53.000 195 12577.30 176.30 55032.32 88888.00 2011-07-14 06:04:53.125 195 12577.38 176.32 55032.35 88888.00 2011-07-14 06:04:53.250 195 12577.40 176.32 55032.32 88888.00 2011-07-14 06:04:53.375 195 12577.38 176.28 55032.30 88888.00 2011-07-14 06:04:53.500 195 12577.38 176.28 55032.30 88888.00 2011-07-14 06:04:53.625 195 12577.35 176.30 55032.30 88888.00 2011-07-14 06:04:53.750 195 12577.33 176.30 55032.32 88888.00 2011-07-14 06:04:53.875 195 12577.33 176.30 55032.32 88888.00 2011-07-14 06:04:54.000 195 12577.30 176.22 55032.30 88888.00 2011-07-14 06:04:54.125 195 12577.30 176.22 55032.30 88888.00 2011-07-14 06:04:54.250 195 12577.30 176.22 55032.28 88888.00 2011-07-14 06:04:54.375 195 12577.38 176.25 55032.30 88888.00 2011-07-14 06:04:54.500 195 12577.38 176.28 55032.30 88888.00 2011-07-14 06:04:54.625 195 12577.38 176.25 55032.32 88888.00 2011-07-14 06:04:54.750 195 12577.42 176.25 55032.30 88888.00 2011-07-14 06:04:54.875 195 12577.50 176.22 55032.32 88888.00 2011-07-14 06:04:55.000 195 12577.52 176.28 55032.32 88888.00 2011-07-14 06:04:55.125 195 12577.55 176.28 55032.35 88888.00 2011-07-14 06:04:55.250 195 12577.48 176.28 55032.38 88888.00 2011-07-14 06:04:55.375 195 12577.45 176.28 55032.32 88888.00 2011-07-14 06:04:55.500 195 12577.50 176.28 55032.32 88888.00 2011-07-14 06:04:55.625 195 12577.50 176.28 55032.32 88888.00 2011-07-14 06:04:55.750 195 12577.45 176.28 55032.32 88888.00 2011-07-14 06:04:55.875 195 12577.48 176.28 55032.35 88888.00 2011-07-14 06:04:56.000 195 12577.50 176.28 55032.35 88888.00 2011-07-14 06:04:56.125 195 12577.48 176.30 55032.35 88888.00 2011-07-14 06:04:56.250 195 12577.42 176.25 55032.32 88888.00 2011-07-14 06:04:56.375 195 12577.48 176.22 55032.32 88888.00 2011-07-14 06:04:56.500 195 12577.50 176.22 55032.32 88888.00 2011-07-14 06:04:56.625 195 12577.58 176.25 55032.35 88888.00 2011-07-14 06:04:56.750 195 12577.62 176.28 55032.38 88888.00 2011-07-14 06:04:56.875 195 12577.60 176.28 55032.38 88888.00 2011-07-14 06:04:57.000 195 12577.60 176.25 55032.40 88888.00 2011-07-14 06:04:57.125 195 12577.60 176.22 55032.38 88888.00 2011-07-14 06:04:57.250 195 12577.62 176.22 55032.35 88888.00 2011-07-14 06:04:57.375 195 12577.65 176.20 55032.38 88888.00 2011-07-14 06:04:57.500 195 12577.65 176.20 55032.35 88888.00 2011-07-14 06:04:57.625 195 12577.62 176.22 55032.32 88888.00 2011-07-14 06:04:57.750 195 12577.62 176.25 55032.32 88888.00 2011-07-14 06:04:57.875 195 12577.60 176.25 55032.32 88888.00 2011-07-14 06:04:58.000 195 12577.60 176.18 55032.32 88888.00 2011-07-14 06:04:58.125 195 12577.62 176.20 55032.35 88888.00 2011-07-14 06:04:58.250 195 12577.58 176.22 55032.38 88888.00 2011-07-14 06:04:58.375 195 12577.70 176.28 55032.40 88888.00 2011-07-14 06:04:58.500 195 12577.73 176.22 55032.38 88888.00 2011-07-14 06:04:58.625 195 12577.62 176.20 55032.35 88888.00 2011-07-14 06:04:58.750 195 12577.58 176.20 55032.35 88888.00 2011-07-14 06:04:58.875 195 12577.65 176.22 55032.35 88888.00 2011-07-14 06:04:59.000 195 12577.70 176.22 55032.38 88888.00 2011-07-14 06:04:59.125 195 12577.70 176.22 55032.40 88888.00 2011-07-14 06:04:59.250 195 12577.65 176.18 55032.32 88888.00 2011-07-14 06:04:59.375 195 12577.65 176.18 55032.35 88888.00 2011-07-14 06:04:59.500 195 12577.67 176.18 55032.32 88888.00 2011-07-14 06:04:59.625 195 12577.75 176.18 55032.38 88888.00 2011-07-14 06:04:59.750 195 12577.80 176.20 55032.38 88888.00 2011-07-14 06:04:59.875 195 12577.77 176.20 55032.35 88888.00 2011-07-14 06:05:00.000 195 12577.75 176.20 55032.35 88888.00 2011-07-14 06:05:00.125 195 12577.73 176.20 55032.38 88888.00 2011-07-14 06:05:00.250 195 12577.70 176.22 55032.40 88888.00 2011-07-14 06:05:00.375 195 12577.83 176.22 55032.40 88888.00 2011-07-14 06:05:00.500 195 12577.83 176.20 55032.40 88888.00 2011-07-14 06:05:00.625 195 12577.80 176.18 55032.38 88888.00 2011-07-14 06:05:00.750 195 12577.77 176.18 55032.40 88888.00 2011-07-14 06:05:00.875 195 12577.75 176.12 55032.35 88888.00 2011-07-14 06:05:01.000 195 12577.77 176.12 55032.35 88888.00 2011-07-14 06:05:01.125 195 12577.85 176.18 55032.38 88888.00 2011-07-14 06:05:01.250 195 12577.83 176.18 55032.38 88888.00 2011-07-14 06:05:01.375 195 12577.85 176.20 55032.38 88888.00 2011-07-14 06:05:01.500 195 12577.85 176.20 55032.38 88888.00 2011-07-14 06:05:01.625 195 12577.90 176.22 55032.35 88888.00 2011-07-14 06:05:01.750 195 12577.88 176.18 55032.32 88888.00 2011-07-14 06:05:01.875 195 12577.90 176.18 55032.38 88888.00 2011-07-14 06:05:02.000 195 12577.95 176.18 55032.43 88888.00 2011-07-14 06:05:02.125 195 12577.92 176.20 55032.40 88888.00 2011-07-14 06:05:02.250 195 12577.83 176.15 55032.38 88888.00 2011-07-14 06:05:02.375 195 12577.92 176.22 55032.40 88888.00 2011-07-14 06:05:02.500 195 12577.98 176.22 55032.43 88888.00 2011-07-14 06:05:02.625 195 12577.92 176.20 55032.40 88888.00 2011-07-14 06:05:02.750 195 12577.92 176.20 55032.40 88888.00 2011-07-14 06:05:02.875 195 12577.92 176.20 55032.40 88888.00 2011-07-14 06:05:03.000 195 12577.92 176.22 55032.40 88888.00 2011-07-14 06:05:03.125 195 12577.98 176.25 55032.40 88888.00 2011-07-14 06:05:03.250 195 12577.98 176.22 55032.43 88888.00 2011-07-14 06:05:03.375 195 12578.02 176.20 55032.43 88888.00 2011-07-14 06:05:03.500 195 12578.00 176.18 55032.35 88888.00 2011-07-14 06:05:03.625 195 12577.98 176.15 55032.32 88888.00 2011-07-14 06:05:03.750 195 12578.05 176.15 55032.35 88888.00 2011-07-14 06:05:03.875 195 12578.08 176.15 55032.38 88888.00 2011-07-14 06:05:04.000 195 12578.10 176.15 55032.43 88888.00 2011-07-14 06:05:04.125 195 12578.08 176.22 55032.45 88888.00 2011-07-14 06:05:04.250 195 12578.02 176.22 55032.45 88888.00 2011-07-14 06:05:04.375 195 12578.12 176.20 55032.43 88888.00 2011-07-14 06:05:04.500 195 12578.15 176.15 55032.43 88888.00 2011-07-14 06:05:04.625 195 12578.15 176.15 55032.47 88888.00 2011-07-14 06:05:04.750 195 12578.08 176.18 55032.47 88888.00 2011-07-14 06:05:04.875 195 12578.02 176.15 55032.43 88888.00 2011-07-14 06:05:05.000 195 12578.00 176.15 55032.40 88888.00 2011-07-14 06:05:05.125 195 12578.08 176.12 55032.45 88888.00 2011-07-14 06:05:05.250 195 12578.12 176.12 55032.43 88888.00 2011-07-14 06:05:05.375 195 12578.15 176.18 55032.43 88888.00 2011-07-14 06:05:05.500 195 12578.12 176.20 55032.45 88888.00 2011-07-14 06:05:05.625 195 12578.12 176.18 55032.43 88888.00 2011-07-14 06:05:05.750 195 12578.05 176.15 55032.43 88888.00 2011-07-14 06:05:05.875 195 12578.12 176.12 55032.43 88888.00 2011-07-14 06:05:06.000 195 12578.17 176.18 55032.45 88888.00 2011-07-14 06:05:06.125 195 12578.15 176.20 55032.45 88888.00 2011-07-14 06:05:06.250 195 12578.10 176.18 55032.47 88888.00 2011-07-14 06:05:06.375 195 12578.15 176.18 55032.45 88888.00 2011-07-14 06:05:06.500 195 12578.10 176.18 55032.45 88888.00 2011-07-14 06:05:06.625 195 12578.20 176.15 55032.43 88888.00 2011-07-14 06:05:06.750 195 12578.25 176.15 55032.43 88888.00 2011-07-14 06:05:06.875 195 12578.23 176.15 55032.43 88888.00 2011-07-14 06:05:07.000 195 12578.17 176.12 55032.43 88888.00 2011-07-14 06:05:07.125 195 12578.15 176.15 55032.45 88888.00 2011-07-14 06:05:07.250 195 12578.20 176.18 55032.45 88888.00 2011-07-14 06:05:07.375 195 12578.23 176.18 55032.43 88888.00 2011-07-14 06:05:07.500 195 12578.20 176.15 55032.45 88888.00 2011-07-14 06:05:07.625 195 12578.20 176.15 55032.47 88888.00 2011-07-14 06:05:07.750 195 12578.15 176.18 55032.47 88888.00 2011-07-14 06:05:07.875 195 12578.20 176.18 55032.47 88888.00 2011-07-14 06:05:08.000 195 12578.27 176.18 55032.45 88888.00 2011-07-14 06:05:08.125 195 12578.33 176.18 55032.47 88888.00 2011-07-14 06:05:08.250 195 12578.33 176.15 55032.47 88888.00 2011-07-14 06:05:08.375 195 12578.40 176.18 55032.47 88888.00 2011-07-14 06:05:08.500 195 12578.40 176.18 55032.47 88888.00 2011-07-14 06:05:08.625 195 12578.40 176.15 55032.45 88888.00 2011-07-14 06:05:08.750 195 12578.33 176.10 55032.43 88888.00 2011-07-14 06:05:08.875 195 12578.35 176.10 55032.45 88888.00 2011-07-14 06:05:09.000 195 12578.38 176.15 55032.45 88888.00 2011-07-14 06:05:09.125 195 12578.38 176.18 55032.47 88888.00 2011-07-14 06:05:09.250 195 12578.33 176.18 55032.47 88888.00 2011-07-14 06:05:09.375 195 12578.35 176.15 55032.47 88888.00 2011-07-14 06:05:09.500 195 12578.38 176.12 55032.47 88888.00 2011-07-14 06:05:09.625 195 12578.38 176.10 55032.45 88888.00 2011-07-14 06:05:09.750 195 12578.33 176.10 55032.43 88888.00 2011-07-14 06:05:09.875 195 12578.35 176.12 55032.47 88888.00 2011-07-14 06:05:10.000 195 12578.35 176.12 55032.45 88888.00 2011-07-14 06:05:10.125 195 12578.35 176.10 55032.43 88888.00 2011-07-14 06:05:10.250 195 12578.35 176.10 55032.45 88888.00 2011-07-14 06:05:10.375 195 12578.38 176.10 55032.45 88888.00 2011-07-14 06:05:10.500 195 12578.38 176.10 55032.45 88888.00 2011-07-14 06:05:10.625 195 12578.35 176.07 55032.47 88888.00 2011-07-14 06:05:10.750 195 12578.33 176.12 55032.50 88888.00 2011-07-14 06:05:10.875 195 12578.35 176.15 55032.47 88888.00 2011-07-14 06:05:11.000 195 12578.35 176.15 55032.45 88888.00 2011-07-14 06:05:11.125 195 12578.35 176.10 55032.45 88888.00 2011-07-14 06:05:11.250 195 12578.35 176.12 55032.50 88888.00 2011-07-14 06:05:11.375 195 12578.38 176.12 55032.47 88888.00 2011-07-14 06:05:11.500 195 12578.38 176.10 55032.47 88888.00 2011-07-14 06:05:11.625 195 12578.38 176.10 55032.47 88888.00 2011-07-14 06:05:11.750 195 12578.42 176.10 55032.47 88888.00 2011-07-14 06:05:11.875 195 12578.45 176.12 55032.50 88888.00 2011-07-14 06:05:12.000 195 12578.45 176.15 55032.47 88888.00 2011-07-14 06:05:12.125 195 12578.50 176.18 55032.50 88888.00 2011-07-14 06:05:12.250 195 12578.48 176.15 55032.50 88888.00 2011-07-14 06:05:12.375 195 12578.55 176.15 55032.50 88888.00 2011-07-14 06:05:12.500 195 12578.52 176.18 55032.50 88888.00 2011-07-14 06:05:12.625 195 12578.50 176.20 55032.53 88888.00 2011-07-14 06:05:12.750 195 12578.52 176.18 55032.53 88888.00 2011-07-14 06:05:12.875 195 12578.55 176.18 55032.55 88888.00 2011-07-14 06:05:13.000 195 12578.58 176.12 55032.50 88888.00 2011-07-14 06:05:13.125 195 12578.62 176.10 55032.47 88888.00 2011-07-14 06:05:13.250 195 12578.62 176.15 55032.53 88888.00 2011-07-14 06:05:13.375 195 12578.52 176.18 55032.50 88888.00 2011-07-14 06:05:13.500 195 12578.45 176.12 55032.47 88888.00 2011-07-14 06:05:13.625 195 12578.42 176.10 55032.47 88888.00 2011-07-14 06:05:13.750 195 12578.50 176.12 55032.50 88888.00 2011-07-14 06:05:13.875 195 12578.58 176.12 55032.50 88888.00 2011-07-14 06:05:14.000 195 12578.70 176.20 55032.55 88888.00 2011-07-14 06:05:14.125 195 12578.73 176.18 55032.53 88888.00 2011-07-14 06:05:14.250 195 12578.65 176.15 55032.55 88888.00 2011-07-14 06:05:14.375 195 12578.67 176.15 55032.53 88888.00 2011-07-14 06:05:14.500 195 12578.67 176.18 55032.50 88888.00 2011-07-14 06:05:14.625 195 12578.62 176.15 55032.50 88888.00 2011-07-14 06:05:14.750 195 12578.60 176.15 55032.53 88888.00 2011-07-14 06:05:14.875 195 12578.60 176.15 55032.50 88888.00 2011-07-14 06:05:15.000 195 12578.62 176.12 55032.53 88888.00 2011-07-14 06:05:15.125 195 12578.70 176.12 55032.50 88888.00 2011-07-14 06:05:15.250 195 12578.65 176.10 55032.55 88888.00 2011-07-14 06:05:15.375 195 12578.67 176.15 55032.57 88888.00 2011-07-14 06:05:15.500 195 12578.70 176.15 55032.55 88888.00 2011-07-14 06:05:15.625 195 12578.70 176.12 55032.53 88888.00 2011-07-14 06:05:15.750 195 12578.67 176.12 55032.55 88888.00 2011-07-14 06:05:15.875 195 12578.67 176.12 55032.55 88888.00 2011-07-14 06:05:16.000 195 12578.73 176.12 55032.55 88888.00 2011-07-14 06:05:16.125 195 12578.75 176.12 55032.55 88888.00 2011-07-14 06:05:16.250 195 12578.67 176.07 55032.55 88888.00 2011-07-14 06:05:16.375 195 12578.73 176.07 55032.57 88888.00 2011-07-14 06:05:16.500 195 12578.73 176.10 55032.60 88888.00 2011-07-14 06:05:16.625 195 12578.77 176.12 55032.60 88888.00 2011-07-14 06:05:16.750 195 12578.80 176.12 55032.60 88888.00 2011-07-14 06:05:16.875 195 12578.83 176.12 55032.57 88888.00 2011-07-14 06:05:17.000 195 12578.88 176.12 55032.55 88888.00 2011-07-14 06:05:17.125 195 12578.92 176.10 55032.57 88888.00 2011-07-14 06:05:17.250 195 12578.85 176.12 55032.57 88888.00 2011-07-14 06:05:17.375 195 12578.77 176.10 55032.55 88888.00 2011-07-14 06:05:17.500 195 12578.80 176.12 55032.55 88888.00 2011-07-14 06:05:17.625 195 12578.88 176.12 55032.55 88888.00 2011-07-14 06:05:17.750 195 12578.88 176.12 55032.60 88888.00 2011-07-14 06:05:17.875 195 12578.85 176.10 55032.60 88888.00 2011-07-14 06:05:18.000 195 12578.88 176.12 55032.57 88888.00 2011-07-14 06:05:18.125 195 12578.83 176.10 55032.57 88888.00 2011-07-14 06:05:18.250 195 12578.77 176.05 55032.55 88888.00 2011-07-14 06:05:18.375 195 12578.83 176.10 55032.57 88888.00 2011-07-14 06:05:18.500 195 12578.83 176.12 55032.60 88888.00 2011-07-14 06:05:18.625 195 12578.90 176.10 55032.57 88888.00 2011-07-14 06:05:18.750 195 12578.95 176.12 55032.60 88888.00 2011-07-14 06:05:18.875 195 12579.00 176.12 55032.60 88888.00 2011-07-14 06:05:19.000 195 12578.95 176.12 55032.60 88888.00 2011-07-14 06:05:19.125 195 12578.92 176.10 55032.62 88888.00 2011-07-14 06:05:19.250 195 12578.92 176.07 55032.60 88888.00 2011-07-14 06:05:19.375 195 12578.98 176.10 55032.62 88888.00 2011-07-14 06:05:19.500 195 12578.98 176.12 55032.65 88888.00 2011-07-14 06:05:19.625 195 12578.95 176.10 55032.62 88888.00 2011-07-14 06:05:19.750 195 12578.92 176.05 55032.60 88888.00 2011-07-14 06:05:19.875 195 12578.98 176.05 55032.57 88888.00 2011-07-14 06:05:20.000 195 12578.95 176.05 55032.55 88888.00 2011-07-14 06:05:20.125 195 12578.88 176.07 55032.60 88888.00 2011-07-14 06:05:20.250 195 12578.90 176.10 55032.62 88888.00 2011-07-14 06:05:20.375 195 12578.95 176.10 55032.65 88888.00 2011-07-14 06:05:20.500 195 12578.92 176.12 55032.60 88888.00 2011-07-14 06:05:20.625 195 12578.90 176.12 55032.62 88888.00 2011-07-14 06:05:20.750 195 12578.90 176.12 55032.62 88888.00 2011-07-14 06:05:20.875 195 12578.92 176.12 55032.65 88888.00 2011-07-14 06:05:21.000 195 12578.95 176.12 55032.62 88888.00 2011-07-14 06:05:21.125 195 12578.92 176.07 55032.62 88888.00 2011-07-14 06:05:21.250 195 12578.90 176.10 55032.65 88888.00 2011-07-14 06:05:21.375 195 12578.98 176.10 55032.68 88888.00 2011-07-14 06:05:21.500 195 12579.00 176.10 55032.68 88888.00 2011-07-14 06:05:21.625 195 12579.00 176.07 55032.65 88888.00 2011-07-14 06:05:21.750 195 12579.00 176.10 55032.62 88888.00 2011-07-14 06:05:21.875 195 12579.02 176.10 55032.62 88888.00 2011-07-14 06:05:22.000 195 12579.05 176.10 55032.65 88888.00 2011-07-14 06:05:22.125 195 12579.12 176.12 55032.68 88888.00 2011-07-14 06:05:22.250 195 12579.05 176.07 55032.68 88888.00 2011-07-14 06:05:22.375 195 12579.00 176.07 55032.65 88888.00 2011-07-14 06:05:22.500 195 12578.98 176.05 55032.68 88888.00 2011-07-14 06:05:22.625 195 12578.92 176.10 55032.65 88888.00 2011-07-14 06:05:22.750 195 12578.95 176.07 55032.65 88888.00 2011-07-14 06:05:22.875 195 12579.05 176.10 55032.68 88888.00 2011-07-14 06:05:23.000 195 12579.12 176.10 55032.68 88888.00 2011-07-14 06:05:23.125 195 12579.08 176.10 55032.70 88888.00 2011-07-14 06:05:23.250 195 12578.95 176.07 55032.68 88888.00 2011-07-14 06:05:23.375 195 12578.98 176.05 55032.68 88888.00 2011-07-14 06:05:23.500 195 12579.00 176.07 55032.68 88888.00 2011-07-14 06:05:23.625 195 12579.00 176.07 55032.68 88888.00 2011-07-14 06:05:23.750 195 12579.00 176.05 55032.70 88888.00 2011-07-14 06:05:23.875 195 12578.98 176.05 55032.70 88888.00 2011-07-14 06:05:24.000 195 12578.98 176.10 55032.70 88888.00 2011-07-14 06:05:24.125 195 12579.00 176.07 55032.70 88888.00 2011-07-14 06:05:24.250 195 12578.95 176.03 55032.70 88888.00 2011-07-14 06:05:24.375 195 12578.95 176.03 55032.70 88888.00 2011-07-14 06:05:24.500 195 12578.95 176.05 55032.70 88888.00 2011-07-14 06:05:24.625 195 12579.02 176.05 55032.70 88888.00 2011-07-14 06:05:24.750 195 12579.00 176.03 55032.70 88888.00 2011-07-14 06:05:24.875 195 12579.00 176.00 55032.70 88888.00 2011-07-14 06:05:25.000 195 12579.00 176.00 55032.72 88888.00 2011-07-14 06:05:25.125 195 12578.98 176.05 55032.75 88888.00 2011-07-14 06:05:25.250 195 12578.90 176.05 55032.75 88888.00 2011-07-14 06:05:25.375 195 12578.88 176.03 55032.72 88888.00 2011-07-14 06:05:25.500 195 12578.95 176.03 55032.75 88888.00 2011-07-14 06:05:25.625 195 12579.00 176.05 55032.75 88888.00 2011-07-14 06:05:25.750 195 12579.02 176.05 55032.72 88888.00 2011-07-14 06:05:25.875 195 12579.02 176.03 55032.75 88888.00 2011-07-14 06:05:26.000 195 12579.02 176.03 55032.72 88888.00 2011-07-14 06:05:26.125 195 12579.02 176.07 55032.75 88888.00 2011-07-14 06:05:26.250 195 12578.98 176.03 55032.75 88888.00 2011-07-14 06:05:26.375 195 12579.02 176.00 55032.72 88888.00 2011-07-14 06:05:26.500 195 12579.02 176.00 55032.72 88888.00 2011-07-14 06:05:26.625 195 12579.05 176.00 55032.75 88888.00 2011-07-14 06:05:26.750 195 12579.10 176.00 55032.75 88888.00 2011-07-14 06:05:26.875 195 12579.02 176.00 55032.78 88888.00 2011-07-14 06:05:27.000 195 12578.95 176.05 55032.78 88888.00 2011-07-14 06:05:27.125 195 12578.95 176.00 55032.78 88888.00 2011-07-14 06:05:27.250 195 12578.98 176.03 55032.78 88888.00 2011-07-14 06:05:27.375 195 12579.00 176.03 55032.80 88888.00 2011-07-14 06:05:27.500 195 12579.02 176.00 55032.78 88888.00 2011-07-14 06:05:27.625 195 12579.02 176.00 55032.78 88888.00 2011-07-14 06:05:27.750 195 12579.02 176.00 55032.78 88888.00 2011-07-14 06:05:27.875 195 12579.00 176.00 55032.80 88888.00 2011-07-14 06:05:28.000 195 12579.05 175.97 55032.80 88888.00 2011-07-14 06:05:28.125 195 12579.00 175.97 55032.80 88888.00 2011-07-14 06:05:28.250 195 12578.98 175.97 55032.80 88888.00 2011-07-14 06:05:28.375 195 12579.02 176.00 55032.80 88888.00 2011-07-14 06:05:28.500 195 12578.98 176.00 55032.80 88888.00 2011-07-14 06:05:28.625 195 12579.00 176.00 55032.78 88888.00 2011-07-14 06:05:28.750 195 12579.10 176.00 55032.78 88888.00 2011-07-14 06:05:28.875 195 12579.20 176.03 55032.78 88888.00 2011-07-14 06:05:29.000 195 12579.20 176.03 55032.78 88888.00 2011-07-14 06:05:29.125 195 12579.12 176.03 55032.78 88888.00 2011-07-14 06:05:29.250 195 12579.08 176.00 55032.80 88888.00 2011-07-14 06:05:29.375 195 12579.10 176.00 55032.80 88888.00 2011-07-14 06:05:29.500 195 12579.08 175.97 55032.80 88888.00 2011-07-14 06:05:29.625 195 12579.05 175.97 55032.80 88888.00 2011-07-14 06:05:29.750 195 12579.08 176.00 55032.80 88888.00 2011-07-14 06:05:29.875 195 12579.05 176.05 55032.82 88888.00 2011-07-14 06:05:30.000 195 12579.08 176.00 55032.80 88888.00 2011-07-14 06:05:30.125 195 12579.12 176.00 55032.80 88888.00 2011-07-14 06:05:30.250 195 12579.12 175.97 55032.80 88888.00 2011-07-14 06:05:30.375 195 12579.12 176.03 55032.78 88888.00 2011-07-14 06:05:30.500 195 12579.12 176.05 55032.80 88888.00 2011-07-14 06:05:30.625 195 12579.17 176.05 55032.80 88888.00 2011-07-14 06:05:30.750 195 12579.20 176.00 55032.80 88888.00 2011-07-14 06:05:30.875 195 12579.17 175.95 55032.78 88888.00 2011-07-14 06:05:31.000 195 12579.17 175.95 55032.78 88888.00 2011-07-14 06:05:31.125 195 12579.15 175.97 55032.80 88888.00 2011-07-14 06:05:31.250 195 12579.10 176.00 55032.80 88888.00 2011-07-14 06:05:31.375 195 12579.10 175.97 55032.80 88888.00 2011-07-14 06:05:31.500 195 12579.08 175.95 55032.80 88888.00 2011-07-14 06:05:31.625 195 12579.05 175.97 55032.82 88888.00 2011-07-14 06:05:31.750 195 12579.10 175.95 55032.80 88888.00 2011-07-14 06:05:31.875 195 12579.12 175.95 55032.82 88888.00 2011-07-14 06:05:32.000 195 12579.20 175.97 55032.80 88888.00 2011-07-14 06:05:32.125 195 12579.27 175.97 55032.80 88888.00 2011-07-14 06:05:32.250 195 12579.27 175.97 55032.82 88888.00 2011-07-14 06:05:32.375 195 12579.30 176.03 55032.85 88888.00 2011-07-14 06:05:32.500 195 12579.23 176.00 55032.82 88888.00 2011-07-14 06:05:32.625 195 12579.17 175.97 55032.82 88888.00 2011-07-14 06:05:32.750 195 12579.17 176.00 55032.85 88888.00 2011-07-14 06:05:32.875 195 12579.15 175.97 55032.85 88888.00 2011-07-14 06:05:33.000 195 12579.17 175.97 55032.88 88888.00 2011-07-14 06:05:33.125 195 12579.20 176.00 55032.85 88888.00 2011-07-14 06:05:33.250 195 12579.23 175.97 55032.88 88888.00 2011-07-14 06:05:33.375 195 12579.27 176.00 55032.85 88888.00 2011-07-14 06:05:33.500 195 12579.25 175.97 55032.85 88888.00 2011-07-14 06:05:33.625 195 12579.25 176.00 55032.85 88888.00 2011-07-14 06:05:33.750 195 12579.30 176.00 55032.82 88888.00 2011-07-14 06:05:33.875 195 12579.27 175.97 55032.85 88888.00 2011-07-14 06:05:34.000 195 12579.30 175.97 55032.85 88888.00 2011-07-14 06:05:34.125 195 12579.25 176.00 55032.88 88888.00 2011-07-14 06:05:34.250 195 12579.20 175.97 55032.85 88888.00 2011-07-14 06:05:34.375 195 12579.27 176.00 55032.88 88888.00 2011-07-14 06:05:34.500 195 12579.25 176.00 55032.85 88888.00 2011-07-14 06:05:34.625 195 12579.27 176.00 55032.88 88888.00 2011-07-14 06:05:34.750 195 12579.33 175.97 55032.88 88888.00 2011-07-14 06:05:34.875 195 12579.35 175.97 55032.88 88888.00 2011-07-14 06:05:35.000 195 12579.33 175.97 55032.88 88888.00 2011-07-14 06:05:35.125 195 12579.30 175.95 55032.88 88888.00 2011-07-14 06:05:35.250 195 12579.25 175.97 55032.88 88888.00 2011-07-14 06:05:35.375 195 12579.27 176.00 55032.90 88888.00 2011-07-14 06:05:35.500 195 12579.33 176.00 55032.88 88888.00 2011-07-14 06:05:35.625 195 12579.33 176.03 55032.90 88888.00 2011-07-14 06:05:35.750 195 12579.30 176.00 55032.88 88888.00 2011-07-14 06:05:35.875 195 12579.25 175.95 55032.88 88888.00 2011-07-14 06:05:36.000 195 12579.27 175.97 55032.90 88888.00 2011-07-14 06:05:36.125 195 12579.27 175.97 55032.90 88888.00 2011-07-14 06:05:36.250 195 12579.30 175.93 55032.90 88888.00 2011-07-14 06:05:36.375 195 12579.35 175.97 55032.90 88888.00 2011-07-14 06:05:36.500 195 12579.40 176.00 55032.90 88888.00 2011-07-14 06:05:36.625 195 12579.40 176.00 55032.90 88888.00 2011-07-14 06:05:36.750 195 12579.45 176.00 55032.90 88888.00 2011-07-14 06:05:36.875 195 12579.40 175.97 55032.90 88888.00 2011-07-14 06:05:37.000 195 12579.40 175.97 55032.90 88888.00 2011-07-14 06:05:37.125 195 12579.40 176.00 55032.90 88888.00 2011-07-14 06:05:37.250 195 12579.35 175.97 55032.90 88888.00 2011-07-14 06:05:37.375 195 12579.38 176.00 55032.90 88888.00 2011-07-14 06:05:37.500 195 12579.38 176.00 55032.90 88888.00 2011-07-14 06:05:37.625 195 12579.35 175.97 55032.88 88888.00 2011-07-14 06:05:37.750 195 12579.42 175.95 55032.85 88888.00 2011-07-14 06:05:37.875 195 12579.50 175.97 55032.82 88888.00 2011-07-14 06:05:38.000 195 12579.48 175.97 55032.85 88888.00 2011-07-14 06:05:38.125 195 12579.45 175.97 55032.88 88888.00 2011-07-14 06:05:38.250 195 12579.45 175.97 55032.88 88888.00 2011-07-14 06:05:38.375 195 12579.52 175.97 55032.90 88888.00 2011-07-14 06:05:38.500 195 12579.48 175.97 55032.85 88888.00 2011-07-14 06:05:38.625 195 12579.40 175.97 55032.90 88888.00 2011-07-14 06:05:38.750 195 12579.33 175.97 55032.90 88888.00 2011-07-14 06:05:38.875 195 12579.35 175.95 55032.90 88888.00 2011-07-14 06:05:39.000 195 12579.42 175.97 55032.90 88888.00 2011-07-14 06:05:39.125 195 12579.48 175.95 55032.88 88888.00 2011-07-14 06:05:39.250 195 12579.48 175.93 55032.90 88888.00 2011-07-14 06:05:39.375 195 12579.48 175.95 55032.93 88888.00 2011-07-14 06:05:39.500 195 12579.40 175.95 55032.93 88888.00 2011-07-14 06:05:39.625 195 12579.48 176.00 55032.95 88888.00 2011-07-14 06:05:39.750 195 12579.55 176.03 55032.95 88888.00 2011-07-14 06:05:39.875 195 12579.52 175.97 55032.93 88888.00 2011-07-14 06:05:40.000 195 12579.52 175.93 55032.93 88888.00 2011-07-14 06:05:40.125 195 12579.50 175.95 55032.93 88888.00 2011-07-14 06:05:40.250 195 12579.52 175.95 55032.93 88888.00 2011-07-14 06:05:40.375 195 12579.58 175.95 55032.95 88888.00 2011-07-14 06:05:40.500 195 12579.58 175.95 55032.95 88888.00 2011-07-14 06:05:40.625 195 12579.62 175.95 55032.93 88888.00 2011-07-14 06:05:40.750 195 12579.60 175.95 55032.93 88888.00 2011-07-14 06:05:40.875 195 12579.55 175.93 55032.93 88888.00 2011-07-14 06:05:41.000 195 12579.52 175.95 55032.95 88888.00 2011-07-14 06:05:41.125 195 12579.60 175.97 55032.95 88888.00 2011-07-14 06:05:41.250 195 12579.65 175.97 55032.95 88888.00 2011-07-14 06:05:41.375 195 12579.65 175.97 55032.93 88888.00 2011-07-14 06:05:41.500 195 12579.65 175.95 55032.95 88888.00 2011-07-14 06:05:41.625 195 12579.65 175.97 55032.97 88888.00 2011-07-14 06:05:41.750 195 12579.67 175.95 55032.95 88888.00 2011-07-14 06:05:41.875 195 12579.67 175.93 55032.90 88888.00 2011-07-14 06:05:42.000 195 12579.67 175.90 55032.90 88888.00 2011-07-14 06:05:42.125 195 12579.67 175.93 55032.90 88888.00 2011-07-14 06:05:42.250 195 12579.67 175.90 55032.97 88888.00 2011-07-14 06:05:42.375 195 12579.73 175.93 55032.95 88888.00 2011-07-14 06:05:42.500 195 12579.73 175.93 55032.95 88888.00 2011-07-14 06:05:42.625 195 12579.70 175.95 55032.95 88888.00 2011-07-14 06:05:42.750 195 12579.70 175.90 55032.95 88888.00 2011-07-14 06:05:42.875 195 12579.73 175.93 55032.95 88888.00 2011-07-14 06:05:43.000 195 12579.73 175.95 55032.95 88888.00 2011-07-14 06:05:43.125 195 12579.75 175.95 55032.97 88888.00 2011-07-14 06:05:43.250 195 12579.73 175.95 55033.00 88888.00 2011-07-14 06:05:43.375 195 12579.75 175.97 55032.97 88888.00 2011-07-14 06:05:43.500 195 12579.75 175.95 55033.00 88888.00 2011-07-14 06:05:43.625 195 12579.75 175.93 55033.00 88888.00 2011-07-14 06:05:43.750 195 12579.77 175.93 55032.97 88888.00 2011-07-14 06:05:43.875 195 12579.77 175.93 55032.97 88888.00 2011-07-14 06:05:44.000 195 12579.75 175.90 55032.97 88888.00 2011-07-14 06:05:44.125 195 12579.73 175.85 55032.97 88888.00 2011-07-14 06:05:44.250 195 12579.75 175.88 55032.97 88888.00 2011-07-14 06:05:44.375 195 12579.77 175.90 55032.97 88888.00 2011-07-14 06:05:44.500 195 12579.75 175.95 55033.00 88888.00 2011-07-14 06:05:44.625 195 12579.75 175.97 55033.00 88888.00 2011-07-14 06:05:44.750 195 12579.70 175.95 55033.00 88888.00 2011-07-14 06:05:44.875 195 12579.73 175.90 55032.97 88888.00 2011-07-14 06:05:45.000 195 12579.75 175.90 55032.97 88888.00 2011-07-14 06:05:45.125 195 12579.77 175.93 55033.00 88888.00 2011-07-14 06:05:45.250 195 12579.75 175.95 55033.00 88888.00 2011-07-14 06:05:45.375 195 12579.75 175.93 55033.00 88888.00 2011-07-14 06:05:45.500 195 12579.80 175.95 55033.03 88888.00 2011-07-14 06:05:45.625 195 12579.90 175.95 55033.03 88888.00 2011-07-14 06:05:45.750 195 12579.88 175.93 55033.00 88888.00 2011-07-14 06:05:45.875 195 12579.85 175.90 55033.00 88888.00 2011-07-14 06:05:46.000 195 12579.83 175.93 55033.03 88888.00 2011-07-14 06:05:46.125 195 12579.85 175.95 55033.05 88888.00 2011-07-14 06:05:46.250 195 12579.85 175.90 55033.05 88888.00 2011-07-14 06:05:46.375 195 12579.88 175.90 55033.03 88888.00 2011-07-14 06:05:46.500 195 12579.90 175.90 55033.00 88888.00 2011-07-14 06:05:46.625 195 12579.95 175.90 55033.03 88888.00 2011-07-14 06:05:46.750 195 12579.98 175.93 55033.00 88888.00 2011-07-14 06:05:46.875 195 12579.92 175.93 55033.00 88888.00 2011-07-14 06:05:47.000 195 12579.92 175.93 55032.97 88888.00 2011-07-14 06:05:47.125 195 12580.00 175.93 55033.00 88888.00 2011-07-14 06:05:47.250 195 12579.98 175.90 55033.03 88888.00 2011-07-14 06:05:47.375 195 12579.98 175.93 55033.00 88888.00 2011-07-14 06:05:47.500 195 12580.00 175.95 55033.00 88888.00 2011-07-14 06:05:47.625 195 12580.00 175.97 55033.03 88888.00 2011-07-14 06:05:47.750 195 12579.95 175.97 55032.97 88888.00 2011-07-14 06:05:47.875 195 12579.98 175.95 55033.00 88888.00 2011-07-14 06:05:48.000 195 12580.02 175.95 55033.03 88888.00 2011-07-14 06:05:48.125 195 12580.00 175.97 55033.03 88888.00 2011-07-14 06:05:48.250 195 12579.95 175.95 55033.03 88888.00 2011-07-14 06:05:48.375 195 12579.98 175.95 55033.03 88888.00 2011-07-14 06:05:48.500 195 12580.00 175.93 55033.03 88888.00 2011-07-14 06:05:48.625 195 12580.05 175.95 55033.03 88888.00 2011-07-14 06:05:48.750 195 12580.05 175.95 55033.03 88888.00 2011-07-14 06:05:48.875 195 12580.12 175.95 55033.05 88888.00 2011-07-14 06:05:49.000 195 12580.17 175.97 55033.05 88888.00 2011-07-14 06:05:49.125 195 12580.15 176.00 55033.07 88888.00 2011-07-14 06:05:49.250 195 12580.05 175.97 55033.10 88888.00 2011-07-14 06:05:49.375 195 12580.05 175.95 55033.07 88888.00 2011-07-14 06:05:49.500 195 12580.12 175.93 55033.05 88888.00 2011-07-14 06:05:49.625 195 12580.12 175.95 55033.05 88888.00 2011-07-14 06:05:49.750 195 12580.08 175.95 55033.05 88888.00 2011-07-14 06:05:49.875 195 12580.05 175.93 55033.00 88888.00 2011-07-14 06:05:50.000 195 12580.08 175.90 55033.00 88888.00 2011-07-14 06:05:50.125 195 12580.12 175.95 55033.05 88888.00 2011-07-14 06:05:50.250 195 12580.15 175.95 55033.07 88888.00 2011-07-14 06:05:50.375 195 12580.20 175.97 55033.07 88888.00 2011-07-14 06:05:50.500 195 12580.15 175.97 55033.10 88888.00 2011-07-14 06:05:50.625 195 12580.12 176.00 55033.07 88888.00 2011-07-14 06:05:50.750 195 12580.12 175.95 55033.03 88888.00 2011-07-14 06:05:50.875 195 12580.12 175.95 55033.03 88888.00 2011-07-14 06:05:51.000 195 12580.20 175.97 55033.05 88888.00 2011-07-14 06:05:51.125 195 12580.20 176.00 55033.07 88888.00 2011-07-14 06:05:51.250 195 12580.15 176.03 55033.05 88888.00 2011-07-14 06:05:51.375 195 12580.10 176.03 55033.03 88888.00 2011-07-14 06:05:51.500 195 12580.08 175.97 55033.00 88888.00 2011-07-14 06:05:51.625 195 12580.08 175.97 55033.07 88888.00 2011-07-14 06:05:51.750 195 12580.15 176.00 55033.07 88888.00 2011-07-14 06:05:51.875 195 12580.23 176.00 55033.05 88888.00 2011-07-14 06:05:52.000 195 12580.23 176.00 55033.05 88888.00 2011-07-14 06:05:52.125 195 12580.25 176.03 55033.07 88888.00 2011-07-14 06:05:52.250 195 12580.23 175.97 55033.12 88888.00 2011-07-14 06:05:52.375 195 12580.20 176.00 55033.10 88888.00 2011-07-14 06:05:52.500 195 12580.20 176.00 55033.07 88888.00 2011-07-14 06:05:52.625 195 12580.17 176.00 55033.07 88888.00 2011-07-14 06:05:52.750 195 12580.17 176.00 55033.07 88888.00 2011-07-14 06:05:52.875 195 12580.15 175.97 55033.10 88888.00 2011-07-14 06:05:53.000 195 12580.15 176.00 55033.10 88888.00 2011-07-14 06:05:53.125 195 12580.15 176.00 55033.10 88888.00 2011-07-14 06:05:53.250 195 12580.12 175.97 55033.10 88888.00 2011-07-14 06:05:53.375 195 12580.12 175.97 55033.07 88888.00 2011-07-14 06:05:53.500 195 12580.15 175.97 55033.07 88888.00 2011-07-14 06:05:53.625 195 12580.10 175.97 55033.10 88888.00 2011-07-14 06:05:53.750 195 12580.15 176.00 55033.10 88888.00 2011-07-14 06:05:53.875 195 12580.20 176.00 55033.10 88888.00 2011-07-14 06:05:54.000 195 12580.27 175.97 55033.10 88888.00 2011-07-14 06:05:54.125 195 12580.30 176.00 55033.12 88888.00 2011-07-14 06:05:54.250 195 12580.30 176.00 55033.15 88888.00 2011-07-14 06:05:54.375 195 12580.30 175.97 55033.12 88888.00 2011-07-14 06:05:54.500 195 12580.27 175.95 55033.12 88888.00 2011-07-14 06:05:54.625 195 12580.27 175.93 55033.10 88888.00 2011-07-14 06:05:54.750 195 12580.30 175.97 55033.12 88888.00 2011-07-14 06:05:54.875 195 12580.33 176.00 55033.15 88888.00 2011-07-14 06:05:55.000 195 12580.30 175.95 55033.15 88888.00 2011-07-14 06:05:55.125 195 12580.27 175.93 55033.15 88888.00 2011-07-14 06:05:55.250 195 12580.23 175.90 55033.12 88888.00 2011-07-14 06:05:55.375 195 12580.23 175.95 55033.18 88888.00 2011-07-14 06:05:55.500 195 12580.20 175.95 55033.18 88888.00 2011-07-14 06:05:55.625 195 12580.23 175.97 55033.18 88888.00 2011-07-14 06:05:55.750 195 12580.27 175.97 55033.18 88888.00 2011-07-14 06:05:55.875 195 12580.25 175.97 55033.15 88888.00 2011-07-14 06:05:56.000 195 12580.20 175.95 55033.15 88888.00 2011-07-14 06:05:56.125 195 12580.15 175.97 55033.18 88888.00 2011-07-14 06:05:56.250 195 12580.15 175.95 55033.18 88888.00 2011-07-14 06:05:56.375 195 12580.27 175.97 55033.15 88888.00 2011-07-14 06:05:56.500 195 12580.25 175.95 55033.15 88888.00 2011-07-14 06:05:56.625 195 12580.25 175.95 55033.18 88888.00 2011-07-14 06:05:56.750 195 12580.27 175.97 55033.20 88888.00 2011-07-14 06:05:56.875 195 12580.25 175.97 55033.20 88888.00 2011-07-14 06:05:57.000 195 12580.27 175.97 55033.18 88888.00 2011-07-14 06:05:57.125 195 12580.30 175.95 55033.18 88888.00 2011-07-14 06:05:57.250 195 12580.25 175.95 55033.18 88888.00 2011-07-14 06:05:57.375 195 12580.25 175.95 55033.18 88888.00 2011-07-14 06:05:57.500 195 12580.30 175.95 55033.18 88888.00 2011-07-14 06:05:57.625 195 12580.27 175.95 55033.15 88888.00 2011-07-14 06:05:57.750 195 12580.27 175.93 55033.15 88888.00 2011-07-14 06:05:57.875 195 12580.25 175.93 55033.18 88888.00 2011-07-14 06:05:58.000 195 12580.20 175.93 55033.18 88888.00 2011-07-14 06:05:58.125 195 12580.23 175.97 55033.18 88888.00 2011-07-14 06:05:58.250 195 12580.23 175.95 55033.18 88888.00 2011-07-14 06:05:58.375 195 12580.30 175.95 55033.20 88888.00 2011-07-14 06:05:58.500 195 12580.25 175.97 55033.20 88888.00 2011-07-14 06:05:58.625 195 12580.27 175.95 55033.20 88888.00 2011-07-14 06:05:58.750 195 12580.33 175.95 55033.20 88888.00 2011-07-14 06:05:58.875 195 12580.33 175.93 55033.18 88888.00 2011-07-14 06:05:59.000 195 12580.38 175.93 55033.18 88888.00 2011-07-14 06:05:59.125 195 12580.35 175.90 55033.18 88888.00 2011-07-14 06:05:59.250 195 12580.25 175.90 55033.18 88888.00 2011-07-14 06:05:59.375 195 12580.27 175.95 55033.20 88888.00 2011-07-14 06:05:59.500 195 12580.30 175.95 55033.22 88888.00 2011-07-14 06:05:59.625 195 12580.35 175.93 55033.20 88888.00 2011-07-14 06:05:59.750 195 12580.33 175.93 55033.20 88888.00 2011-07-14 06:05:59.875 195 12580.23 175.93 55033.20 88888.00 2011-07-14 06:06:00.000 195 12580.25 175.93 55033.22 88888.00 2011-07-14 06:06:00.125 195 12580.23 175.90 55033.22 88888.00 2011-07-14 06:06:00.250 195 12580.23 175.90 55033.22 88888.00 2011-07-14 06:06:00.375 195 12580.25 175.93 55033.22 88888.00 2011-07-14 06:06:00.500 195 12580.27 175.95 55033.25 88888.00 2011-07-14 06:06:00.625 195 12580.30 175.95 55033.25 88888.00 2011-07-14 06:06:00.750 195 12580.35 175.95 55033.25 88888.00 2011-07-14 06:06:00.875 195 12580.33 175.93 55033.25 88888.00 2011-07-14 06:06:01.000 195 12580.38 175.93 55033.22 88888.00 2011-07-14 06:06:01.125 195 12580.40 175.93 55033.22 88888.00 2011-07-14 06:06:01.250 195 12580.33 175.85 55033.22 88888.00 2011-07-14 06:06:01.375 195 12580.35 175.88 55033.20 88888.00 2011-07-14 06:06:01.500 195 12580.38 175.90 55033.20 88888.00 2011-07-14 06:06:01.625 195 12580.45 175.93 55033.22 88888.00 2011-07-14 06:06:01.750 195 12580.48 175.97 55033.25 88888.00 2011-07-14 06:06:01.875 195 12580.48 175.95 55033.25 88888.00 2011-07-14 06:06:02.000 195 12580.42 175.90 55033.22 88888.00 2011-07-14 06:06:02.125 195 12580.33 175.88 55033.22 88888.00 2011-07-14 06:06:02.250 195 12580.30 175.88 55033.22 88888.00 2011-07-14 06:06:02.375 195 12580.42 175.93 55033.28 88888.00 2011-07-14 06:06:02.500 195 12580.42 175.88 55033.25 88888.00 2011-07-14 06:06:02.625 195 12580.38 175.90 55033.22 88888.00 2011-07-14 06:06:02.750 195 12580.33 175.88 55033.22 88888.00 2011-07-14 06:06:02.875 195 12580.38 175.88 55033.22 88888.00 2011-07-14 06:06:03.000 195 12580.38 175.88 55033.25 88888.00 2011-07-14 06:06:03.125 195 12580.38 175.90 55033.25 88888.00 2011-07-14 06:06:03.250 195 12580.35 175.88 55033.25 88888.00 2011-07-14 06:06:03.375 195 12580.35 175.90 55033.25 88888.00 2011-07-14 06:06:03.500 195 12580.33 175.93 55033.25 88888.00 2011-07-14 06:06:03.625 195 12580.38 175.95 55033.25 88888.00 2011-07-14 06:06:03.750 195 12580.42 175.93 55033.22 88888.00 2011-07-14 06:06:03.875 195 12580.50 175.90 55033.22 88888.00 2011-07-14 06:06:04.000 195 12580.45 175.93 55033.22 88888.00 2011-07-14 06:06:04.125 195 12580.42 175.90 55033.25 88888.00 2011-07-14 06:06:04.250 195 12580.38 175.90 55033.28 88888.00 2011-07-14 06:06:04.375 195 12580.38 175.93 55033.28 88888.00 2011-07-14 06:06:04.500 195 12580.35 175.90 55033.25 88888.00 2011-07-14 06:06:04.625 195 12580.40 175.88 55033.28 88888.00 2011-07-14 06:06:04.750 195 12580.38 175.88 55033.28 88888.00 2011-07-14 06:06:04.875 195 12580.38 175.90 55033.28 88888.00 2011-07-14 06:06:05.000 195 12580.33 175.88 55033.28 88888.00 2011-07-14 06:06:05.125 195 12580.35 175.80 55033.28 88888.00 2011-07-14 06:06:05.250 195 12580.35 175.80 55033.28 88888.00 2011-07-14 06:06:05.375 195 12580.40 175.82 55033.30 88888.00 2011-07-14 06:06:05.500 195 12580.40 175.88 55033.32 88888.00 2011-07-14 06:06:05.625 195 12580.42 175.90 55033.32 88888.00 2011-07-14 06:06:05.750 195 12580.42 175.85 55033.30 88888.00 2011-07-14 06:06:05.875 195 12580.45 175.82 55033.30 88888.00 2011-07-14 06:06:06.000 195 12580.50 175.85 55033.30 88888.00 2011-07-14 06:06:06.125 195 12580.50 175.88 55033.30 88888.00 2011-07-14 06:06:06.250 195 12580.50 175.85 55033.30 88888.00 2011-07-14 06:06:06.375 195 12580.50 175.85 55033.32 88888.00 2011-07-14 06:06:06.500 195 12580.45 175.85 55033.32 88888.00 2011-07-14 06:06:06.625 195 12580.45 175.82 55033.30 88888.00 2011-07-14 06:06:06.750 195 12580.45 175.80 55033.28 88888.00 2011-07-14 06:06:06.875 195 12580.50 175.78 55033.28 88888.00 2011-07-14 06:06:07.000 195 12580.55 175.82 55033.32 88888.00 2011-07-14 06:06:07.125 195 12580.58 175.85 55033.35 88888.00 2011-07-14 06:06:07.250 195 12580.55 175.85 55033.35 88888.00 2011-07-14 06:06:07.375 195 12580.55 175.85 55033.35 88888.00 2011-07-14 06:06:07.500 195 12580.58 175.88 55033.35 88888.00 2011-07-14 06:06:07.625 195 12580.60 175.85 55033.35 88888.00 2011-07-14 06:06:07.750 195 12580.52 175.85 55033.35 88888.00 2011-07-14 06:06:07.875 195 12580.50 175.80 55033.32 88888.00 2011-07-14 06:06:08.000 195 12580.52 175.78 55033.32 88888.00 2011-07-14 06:06:08.125 195 12580.48 175.78 55033.32 88888.00 2011-07-14 06:06:08.250 195 12580.40 175.75 55033.35 88888.00 2011-07-14 06:06:08.375 195 12580.45 175.78 55033.32 88888.00 2011-07-14 06:06:08.500 195 12580.50 175.78 55033.35 88888.00 2011-07-14 06:06:08.625 195 12580.55 175.80 55033.38 88888.00 2011-07-14 06:06:08.750 195 12580.58 175.80 55033.35 88888.00 2011-07-14 06:06:08.875 195 12580.58 175.80 55033.32 88888.00 2011-07-14 06:06:09.000 195 12580.48 175.75 55033.32 88888.00 2011-07-14 06:06:09.125 195 12580.42 175.72 55033.32 88888.00 2011-07-14 06:06:09.250 195 12580.50 175.75 55033.35 88888.00 2011-07-14 06:06:09.375 195 12580.55 175.75 55033.35 88888.00 2011-07-14 06:06:09.500 195 12580.50 175.72 55033.35 88888.00 2011-07-14 06:06:09.625 195 12580.48 175.70 55033.35 88888.00 2011-07-14 06:06:09.750 195 12580.52 175.70 55033.35 88888.00 2011-07-14 06:06:09.875 195 12580.50 175.70 55033.32 88888.00 2011-07-14 06:06:10.000 195 12580.48 175.68 55033.32 88888.00 2011-07-14 06:06:10.125 195 12580.52 175.70 55033.35 88888.00 2011-07-14 06:06:10.250 195 12580.58 175.72 55033.38 88888.00 2011-07-14 06:06:10.375 195 12580.65 175.70 55033.35 88888.00 2011-07-14 06:06:10.500 195 12580.58 175.68 55033.35 88888.00 2011-07-14 06:06:10.625 195 12580.58 175.65 55033.35 88888.00 2011-07-14 06:06:10.750 195 12580.62 175.68 55033.38 88888.00 2011-07-14 06:06:10.875 195 12580.58 175.65 55033.38 88888.00 2011-07-14 06:06:11.000 195 12580.55 175.68 55033.35 88888.00 2011-07-14 06:06:11.125 195 12580.58 175.65 55033.38 88888.00 2011-07-14 06:06:11.250 195 12580.55 175.65 55033.38 88888.00 2011-07-14 06:06:11.375 195 12580.67 175.65 55033.38 88888.00 2011-07-14 06:06:11.500 195 12580.70 175.65 55033.43 88888.00 2011-07-14 06:06:11.625 195 12580.65 175.68 55033.40 88888.00 2011-07-14 06:06:11.750 195 12580.60 175.65 55033.38 88888.00 2011-07-14 06:06:11.875 195 12580.60 175.62 55033.38 88888.00 2011-07-14 06:06:12.000 195 12580.65 175.62 55033.38 88888.00 2011-07-14 06:06:12.125 195 12580.70 175.62 55033.40 88888.00 2011-07-14 06:06:12.250 195 12580.65 175.65 55033.40 88888.00 2011-07-14 06:06:12.375 195 12580.60 175.65 55033.43 88888.00 2011-07-14 06:06:12.500 195 12580.62 175.62 55033.40 88888.00 2011-07-14 06:06:12.625 195 12580.65 175.60 55033.40 88888.00 2011-07-14 06:06:12.750 195 12580.58 175.60 55033.40 88888.00 2011-07-14 06:06:12.875 195 12580.55 175.60 55033.43 88888.00 2011-07-14 06:06:13.000 195 12580.58 175.62 55033.40 88888.00 2011-07-14 06:06:13.125 195 12580.52 175.60 55033.38 88888.00 2011-07-14 06:06:13.250 195 12580.55 175.60 55033.40 88888.00 2011-07-14 06:06:13.375 195 12580.60 175.57 55033.43 88888.00 2011-07-14 06:06:13.500 195 12580.55 175.60 55033.43 88888.00 2011-07-14 06:06:13.625 195 12580.55 175.57 55033.43 88888.00 2011-07-14 06:06:13.750 195 12580.62 175.62 55033.45 88888.00 2011-07-14 06:06:13.875 195 12580.62 175.60 55033.43 88888.00 2011-07-14 06:06:14.000 195 12580.62 175.55 55033.43 88888.00 2011-07-14 06:06:14.125 195 12580.62 175.55 55033.43 88888.00 2011-07-14 06:06:14.250 195 12580.65 175.53 55033.43 88888.00 2011-07-14 06:06:14.375 195 12580.67 175.53 55033.43 88888.00 2011-07-14 06:06:14.500 195 12580.65 175.50 55033.43 88888.00 2011-07-14 06:06:14.625 195 12580.62 175.50 55033.40 88888.00 2011-07-14 06:06:14.750 195 12580.65 175.50 55033.43 88888.00 2011-07-14 06:06:14.875 195 12580.70 175.53 55033.45 88888.00 2011-07-14 06:06:15.000 195 12580.67 175.50 55033.47 88888.00 2011-07-14 06:06:15.125 195 12580.65 175.45 55033.45 88888.00 2011-07-14 06:06:15.250 195 12580.65 175.47 55033.45 88888.00 2011-07-14 06:06:15.375 195 12580.70 175.50 55033.43 88888.00 2011-07-14 06:06:15.500 195 12580.67 175.45 55033.43 88888.00 2011-07-14 06:06:15.625 195 12580.62 175.45 55033.43 88888.00 2011-07-14 06:06:15.750 195 12580.62 175.47 55033.43 88888.00 2011-07-14 06:06:15.875 195 12580.62 175.53 55033.45 88888.00 2011-07-14 06:06:16.000 195 12580.70 175.53 55033.45 88888.00 2011-07-14 06:06:16.125 195 12580.75 175.47 55033.43 88888.00 2011-07-14 06:06:16.250 195 12580.73 175.45 55033.45 88888.00 2011-07-14 06:06:16.375 195 12580.77 175.45 55033.45 88888.00 2011-07-14 06:06:16.500 195 12580.73 175.45 55033.40 88888.00 2011-07-14 06:06:16.625 195 12580.70 175.40 55033.40 88888.00 2011-07-14 06:06:16.750 195 12580.70 175.40 55033.43 88888.00 2011-07-14 06:06:16.875 195 12580.73 175.40 55033.43 88888.00 2011-07-14 06:06:17.000 195 12580.73 175.43 55033.45 88888.00 2011-07-14 06:06:17.125 195 12580.70 175.43 55033.45 88888.00 2011-07-14 06:06:17.250 195 12580.67 175.40 55033.45 88888.00 2011-07-14 06:06:17.375 195 12580.67 175.40 55033.43 88888.00 2011-07-14 06:06:17.500 195 12580.62 175.40 55033.40 88888.00 2011-07-14 06:06:17.625 195 12580.70 175.38 55033.43 88888.00 2011-07-14 06:06:17.750 195 12580.67 175.40 55033.45 88888.00 2011-07-14 06:06:17.875 195 12580.67 175.35 55033.43 88888.00 2011-07-14 06:06:18.000 195 12580.67 175.35 55033.40 88888.00 2011-07-14 06:06:18.125 195 12580.67 175.35 55033.43 88888.00 2011-07-14 06:06:18.250 195 12580.65 175.30 55033.43 88888.00 2011-07-14 06:06:18.375 195 12580.70 175.30 55033.43 88888.00 2011-07-14 06:06:18.500 195 12580.70 175.28 55033.43 88888.00 2011-07-14 06:06:18.625 195 12580.70 175.30 55033.43 88888.00 2011-07-14 06:06:18.750 195 12580.73 175.32 55033.47 88888.00 2011-07-14 06:06:18.875 195 12580.80 175.32 55033.45 88888.00 2011-07-14 06:06:19.000 195 12580.83 175.30 55033.45 88888.00 2011-07-14 06:06:19.125 195 12580.77 175.30 55033.47 88888.00 2011-07-14 06:06:19.250 195 12580.75 175.32 55033.45 88888.00 2011-07-14 06:06:19.375 195 12580.77 175.32 55033.47 88888.00 2011-07-14 06:06:19.500 195 12580.80 175.30 55033.47 88888.00 2011-07-14 06:06:19.625 195 12580.75 175.28 55033.47 88888.00 2011-07-14 06:06:19.750 195 12580.77 175.32 55033.50 88888.00 2011-07-14 06:06:19.875 195 12580.83 175.28 55033.50 88888.00 2011-07-14 06:06:20.000 195 12580.83 175.25 55033.45 88888.00 2011-07-14 06:06:20.125 195 12580.80 175.25 55033.45 88888.00 2011-07-14 06:06:20.250 195 12580.85 175.25 55033.47 88888.00 2011-07-14 06:06:20.375 195 12580.92 175.30 55033.47 88888.00 2011-07-14 06:06:20.500 195 12580.92 175.28 55033.50 88888.00 2011-07-14 06:06:20.625 195 12580.88 175.28 55033.47 88888.00 2011-07-14 06:06:20.750 195 12580.88 175.25 55033.47 88888.00 2011-07-14 06:06:20.875 195 12580.85 175.28 55033.47 88888.00 2011-07-14 06:06:21.000 195 12580.83 175.22 55033.45 88888.00 2011-07-14 06:06:21.125 195 12580.83 175.25 55033.45 88888.00 2011-07-14 06:06:21.250 195 12580.85 175.22 55033.47 88888.00 2011-07-14 06:06:21.375 195 12580.85 175.22 55033.50 88888.00 2011-07-14 06:06:21.500 195 12580.80 175.25 55033.47 88888.00 2011-07-14 06:06:21.625 195 12580.85 175.25 55033.47 88888.00 2011-07-14 06:06:21.750 195 12580.90 175.22 55033.45 88888.00 2011-07-14 06:06:21.875 195 12580.95 175.18 55033.43 88888.00 2011-07-14 06:06:22.000 195 12580.92 175.20 55033.43 88888.00 2011-07-14 06:06:22.125 195 12580.85 175.22 55033.45 88888.00 2011-07-14 06:06:22.250 195 12580.77 175.18 55033.47 88888.00 2011-07-14 06:06:22.375 195 12580.83 175.22 55033.47 88888.00 2011-07-14 06:06:22.500 195 12580.88 175.20 55033.45 88888.00 2011-07-14 06:06:22.625 195 12580.88 175.20 55033.45 88888.00 2011-07-14 06:06:22.750 195 12580.83 175.20 55033.47 88888.00 2011-07-14 06:06:22.875 195 12580.85 175.20 55033.50 88888.00 2011-07-14 06:06:23.000 195 12580.88 175.20 55033.47 88888.00 2011-07-14 06:06:23.125 195 12580.88 175.22 55033.50 88888.00 2011-07-14 06:06:23.250 195 12580.85 175.25 55033.53 88888.00 2011-07-14 06:06:23.375 195 12580.88 175.22 55033.53 88888.00 2011-07-14 06:06:23.500 195 12580.83 175.20 55033.50 88888.00 2011-07-14 06:06:23.625 195 12580.77 175.18 55033.47 88888.00 2011-07-14 06:06:23.750 195 12580.80 175.18 55033.50 88888.00 2011-07-14 06:06:23.875 195 12580.80 175.18 55033.47 88888.00 2011-07-14 06:06:24.000 195 12580.80 175.18 55033.50 88888.00 2011-07-14 06:06:24.125 195 12580.85 175.20 55033.53 88888.00 2011-07-14 06:06:24.250 195 12580.77 175.18 55033.50 88888.00 2011-07-14 06:06:24.375 195 12580.83 175.20 55033.53 88888.00 2011-07-14 06:06:24.500 195 12580.85 175.20 55033.53 88888.00 2011-07-14 06:06:24.625 195 12580.85 175.18 55033.50 88888.00 2011-07-14 06:06:24.750 195 12580.88 175.18 55033.50 88888.00 2011-07-14 06:06:24.875 195 12580.90 175.18 55033.53 88888.00 2011-07-14 06:06:25.000 195 12580.92 175.15 55033.53 88888.00 2011-07-14 06:06:25.125 195 12580.90 175.15 55033.53 88888.00 2011-07-14 06:06:25.250 195 12580.90 175.18 55033.53 88888.00 2011-07-14 06:06:25.375 195 12580.83 175.15 55033.50 88888.00 2011-07-14 06:06:25.500 195 12580.73 175.15 55033.50 88888.00 2011-07-14 06:06:25.625 195 12580.73 175.15 55033.53 88888.00 2011-07-14 06:06:25.750 195 12580.80 175.18 55033.55 88888.00 2011-07-14 06:06:25.875 195 12580.88 175.18 55033.53 88888.00 2011-07-14 06:06:26.000 195 12580.88 175.12 55033.47 88888.00 2011-07-14 06:06:26.125 195 12580.88 175.12 55033.47 88888.00 2011-07-14 06:06:26.250 195 12580.92 175.12 55033.50 88888.00 2011-07-14 06:06:26.375 195 12580.95 175.12 55033.50 88888.00 2011-07-14 06:06:26.500 195 12580.90 175.12 55033.50 88888.00 2011-07-14 06:06:26.625 195 12580.90 175.10 55033.50 88888.00 2011-07-14 06:06:26.750 195 12581.00 175.12 55033.53 88888.00 2011-07-14 06:06:26.875 195 12581.05 175.15 55033.55 88888.00 2011-07-14 06:06:27.000 195 12581.00 175.15 55033.53 88888.00 2011-07-14 06:06:27.125 195 12580.92 175.18 55033.53 88888.00 2011-07-14 06:06:27.250 195 12580.85 175.15 55033.53 88888.00 2011-07-14 06:06:27.375 195 12580.90 175.15 55033.53 88888.00 2011-07-14 06:06:27.500 195 12580.98 175.15 55033.55 88888.00 2011-07-14 06:06:27.625 195 12581.00 175.15 55033.53 88888.00 2011-07-14 06:06:27.750 195 12580.98 175.12 55033.53 88888.00 2011-07-14 06:06:27.875 195 12580.95 175.12 55033.55 88888.00 2011-07-14 06:06:28.000 195 12580.98 175.18 55033.57 88888.00 2011-07-14 06:06:28.125 195 12581.02 175.18 55033.55 88888.00 2011-07-14 06:06:28.250 195 12581.00 175.12 55033.55 88888.00 2011-07-14 06:06:28.375 195 12581.05 175.15 55033.55 88888.00 2011-07-14 06:06:28.500 195 12581.00 175.12 55033.53 88888.00 2011-07-14 06:06:28.625 195 12580.92 175.12 55033.53 88888.00 2011-07-14 06:06:28.750 195 12580.85 175.10 55033.53 88888.00 2011-07-14 06:06:28.875 195 12580.88 175.10 55033.50 88888.00 2011-07-14 06:06:29.000 195 12580.95 175.10 55033.50 88888.00 2011-07-14 06:06:29.125 195 12581.05 175.10 55033.53 88888.00 2011-07-14 06:06:29.250 195 12581.02 175.10 55033.55 88888.00 2011-07-14 06:06:29.375 195 12581.00 175.10 55033.55 88888.00 2011-07-14 06:06:29.500 195 12580.95 175.10 55033.55 88888.00 2011-07-14 06:06:29.625 195 12581.08 175.12 55033.57 88888.00 2011-07-14 06:06:29.750 195 12581.10 175.10 55033.55 88888.00 2011-07-14 06:06:29.875 195 12581.08 175.12 55033.55 88888.00 2011-07-14 06:06:30.000 195 12581.05 175.07 55033.55 88888.00 2011-07-14 06:06:30.125 195 12581.05 175.10 55033.55 88888.00 2011-07-14 06:06:30.250 195 12581.08 175.12 55033.57 88888.00 2011-07-14 06:06:30.375 195 12581.10 175.12 55033.57 88888.00 2011-07-14 06:06:30.500 195 12581.10 175.12 55033.57 88888.00 2011-07-14 06:06:30.625 195 12581.10 175.12 55033.57 88888.00 2011-07-14 06:06:30.750 195 12581.12 175.12 55033.57 88888.00 2011-07-14 06:06:30.875 195 12581.08 175.10 55033.57 88888.00 2011-07-14 06:06:31.000 195 12581.08 175.03 55033.55 88888.00 2011-07-14 06:06:31.125 195 12581.15 175.00 55033.55 88888.00 2011-07-14 06:06:31.250 195 12581.05 175.00 55033.57 88888.00 2011-07-14 06:06:31.375 195 12581.05 175.00 55033.55 88888.00 2011-07-14 06:06:31.500 195 12581.10 175.05 55033.57 88888.00 2011-07-14 06:06:31.625 195 12581.12 175.07 55033.57 88888.00 2011-07-14 06:06:31.750 195 12581.12 175.03 55033.60 88888.00 2011-07-14 06:06:31.875 195 12581.08 175.00 55033.57 88888.00 2011-07-14 06:06:32.000 195 12581.02 175.03 55033.57 88888.00 2011-07-14 06:06:32.125 195 12581.00 175.05 55033.57 88888.00 2011-07-14 06:06:32.250 195 12580.98 175.03 55033.55 88888.00 2011-07-14 06:06:32.375 195 12581.00 175.03 55033.57 88888.00 2011-07-14 06:06:32.500 195 12580.92 175.00 55033.55 88888.00 2011-07-14 06:06:32.625 195 12580.95 175.00 55033.55 88888.00 2011-07-14 06:06:32.750 195 12581.02 175.03 55033.60 88888.00 2011-07-14 06:06:32.875 195 12581.08 175.03 55033.60 88888.00 2011-07-14 06:06:33.000 195 12581.05 175.03 55033.55 88888.00 2011-07-14 06:06:33.125 195 12581.00 175.03 55033.57 88888.00 2011-07-14 06:06:33.250 195 12580.98 175.03 55033.60 88888.00 2011-07-14 06:06:33.375 195 12581.10 175.05 55033.60 88888.00 2011-07-14 06:06:33.500 195 12581.12 175.03 55033.60 88888.00 2011-07-14 06:06:33.625 195 12581.12 175.03 55033.57 88888.00 2011-07-14 06:06:33.750 195 12581.10 175.03 55033.57 88888.00 2011-07-14 06:06:33.875 195 12581.12 175.03 55033.60 88888.00 2011-07-14 06:06:34.000 195 12581.15 175.05 55033.57 88888.00 2011-07-14 06:06:34.125 195 12581.10 175.00 55033.60 88888.00 2011-07-14 06:06:34.250 195 12581.10 175.03 55033.60 88888.00 2011-07-14 06:06:34.375 195 12581.17 175.05 55033.60 88888.00 2011-07-14 06:06:34.500 195 12581.17 175.03 55033.60 88888.00 2011-07-14 06:06:34.625 195 12581.15 175.03 55033.62 88888.00 2011-07-14 06:06:34.750 195 12581.17 175.00 55033.60 88888.00 2011-07-14 06:06:34.875 195 12581.15 174.97 55033.55 88888.00 2011-07-14 06:06:35.000 195 12581.17 174.97 55033.57 88888.00 2011-07-14 06:06:35.125 195 12581.20 174.97 55033.60 88888.00 2011-07-14 06:06:35.250 195 12581.15 174.97 55033.60 88888.00 2011-07-14 06:06:35.375 195 12581.12 174.97 55033.60 88888.00 2011-07-14 06:06:35.500 195 12581.10 174.97 55033.60 88888.00 2011-07-14 06:06:35.625 195 12581.10 174.95 55033.60 88888.00 2011-07-14 06:06:35.750 195 12581.08 174.93 55033.60 88888.00 2011-07-14 06:06:35.875 195 12581.10 174.93 55033.60 88888.00 2011-07-14 06:06:36.000 195 12581.12 174.93 55033.57 88888.00 2011-07-14 06:06:36.125 195 12581.10 174.90 55033.57 88888.00 2011-07-14 06:06:36.250 195 12581.05 174.90 55033.60 88888.00 2011-07-14 06:06:36.375 195 12581.10 174.93 55033.62 88888.00 2011-07-14 06:06:36.500 195 12581.12 174.93 55033.60 88888.00 2011-07-14 06:06:36.625 195 12581.10 174.90 55033.60 88888.00 2011-07-14 06:06:36.750 195 12581.10 174.88 55033.60 88888.00 2011-07-14 06:06:36.875 195 12581.12 174.88 55033.60 88888.00 2011-07-14 06:06:37.000 195 12581.17 174.90 55033.62 88888.00 2011-07-14 06:06:37.125 195 12581.23 174.93 55033.62 88888.00 2011-07-14 06:06:37.250 195 12581.20 174.85 55033.60 88888.00 2011-07-14 06:06:37.375 195 12581.20 174.85 55033.60 88888.00 2011-07-14 06:06:37.500 195 12581.23 174.82 55033.60 88888.00 2011-07-14 06:06:37.625 195 12581.23 174.82 55033.60 88888.00 2011-07-14 06:06:37.750 195 12581.27 174.82 55033.62 88888.00 2011-07-14 06:06:37.875 195 12581.27 174.82 55033.60 88888.00 2011-07-14 06:06:38.000 195 12581.27 174.88 55033.57 88888.00 2011-07-14 06:06:38.125 195 12581.30 174.85 55033.57 88888.00 2011-07-14 06:06:38.250 195 12581.30 174.82 55033.60 88888.00 2011-07-14 06:06:38.375 195 12581.33 174.82 55033.60 88888.00 2011-07-14 06:06:38.500 195 12581.27 174.80 55033.60 88888.00 2011-07-14 06:06:38.625 195 12581.30 174.82 55033.60 88888.00 2011-07-14 06:06:38.750 195 12581.38 174.82 55033.60 88888.00 2011-07-14 06:06:38.875 195 12581.33 174.80 55033.60 88888.00 2011-07-14 06:06:39.000 195 12581.25 174.80 55033.57 88888.00 2011-07-14 06:06:39.125 195 12581.17 174.75 55033.57 88888.00 2011-07-14 06:06:39.250 195 12581.20 174.78 55033.57 88888.00 2011-07-14 06:06:39.375 195 12581.25 174.78 55033.60 88888.00 2011-07-14 06:06:39.500 195 12581.30 174.78 55033.60 88888.00 2011-07-14 06:06:39.625 195 12581.25 174.75 55033.60 88888.00 2011-07-14 06:06:39.750 195 12581.17 174.72 55033.60 88888.00 2011-07-14 06:06:39.875 195 12581.25 174.75 55033.62 88888.00 2011-07-14 06:06:40.000 195 12581.33 174.75 55033.62 88888.00 2011-07-14 06:06:40.125 195 12581.30 174.75 55033.62 88888.00 2011-07-14 06:06:40.250 195 12581.20 174.75 55033.62 88888.00 2011-07-14 06:06:40.375 195 12581.20 174.72 55033.62 88888.00 2011-07-14 06:06:40.500 195 12581.23 174.70 55033.60 88888.00 2011-07-14 06:06:40.625 195 12581.20 174.70 55033.62 88888.00 2011-07-14 06:06:40.750 195 12581.25 174.75 55033.62 88888.00 2011-07-14 06:06:40.875 195 12581.33 174.75 55033.62 88888.00 2011-07-14 06:06:41.000 195 12581.38 174.75 55033.60 88888.00 2011-07-14 06:06:41.125 195 12581.33 174.75 55033.60 88888.00 2011-07-14 06:06:41.250 195 12581.25 174.72 55033.60 88888.00 2011-07-14 06:06:41.375 195 12581.27 174.75 55033.60 88888.00 2011-07-14 06:06:41.500 195 12581.33 174.72 55033.60 88888.00 2011-07-14 06:06:41.625 195 12581.30 174.68 55033.60 88888.00 2011-07-14 06:06:41.750 195 12581.33 174.65 55033.60 88888.00 2011-07-14 06:06:41.875 195 12581.40 174.70 55033.60 88888.00 2011-07-14 06:06:42.000 195 12581.40 174.70 55033.57 88888.00 2011-07-14 06:06:42.125 195 12581.35 174.68 55033.60 88888.00 2011-07-14 06:06:42.250 195 12581.33 174.68 55033.57 88888.00 2011-07-14 06:06:42.375 195 12581.38 174.70 55033.60 88888.00 2011-07-14 06:06:42.500 195 12581.33 174.68 55033.60 88888.00 2011-07-14 06:06:42.625 195 12581.27 174.68 55033.60 88888.00 2011-07-14 06:06:42.750 195 12581.33 174.70 55033.62 88888.00 2011-07-14 06:06:42.875 195 12581.38 174.68 55033.62 88888.00 2011-07-14 06:06:43.000 195 12581.38 174.68 55033.62 88888.00 2011-07-14 06:06:43.125 195 12581.33 174.62 55033.65 88888.00 2011-07-14 06:06:43.250 195 12581.35 174.65 55033.65 88888.00 2011-07-14 06:06:43.375 195 12581.38 174.68 55033.65 88888.00 2011-07-14 06:06:43.500 195 12581.30 174.65 55033.65 88888.00 2011-07-14 06:06:43.625 195 12581.25 174.57 55033.60 88888.00 2011-07-14 06:06:43.750 195 12581.30 174.55 55033.57 88888.00 2011-07-14 06:06:43.875 195 12581.40 174.55 55033.57 88888.00 2011-07-14 06:06:44.000 195 12581.45 174.57 55033.62 88888.00 2011-07-14 06:06:44.125 195 12581.45 174.57 55033.60 88888.00 2011-07-14 06:06:44.250 195 12581.40 174.57 55033.62 88888.00 2011-07-14 06:06:44.375 195 12581.40 174.55 55033.60 88888.00 2011-07-14 06:06:44.500 195 12581.42 174.53 55033.62 88888.00 2011-07-14 06:06:44.625 195 12581.48 174.55 55033.65 88888.00 2011-07-14 06:06:44.750 195 12581.45 174.57 55033.65 88888.00 2011-07-14 06:06:44.875 195 12581.40 174.57 55033.65 88888.00 2011-07-14 06:06:45.000 195 12581.40 174.55 55033.65 88888.00 2011-07-14 06:06:45.125 195 12581.42 174.53 55033.65 88888.00 2011-07-14 06:06:45.250 195 12581.40 174.53 55033.65 88888.00 2011-07-14 06:06:45.375 195 12581.42 174.53 55033.62 88888.00 2011-07-14 06:06:45.500 195 12581.45 174.53 55033.62 88888.00 2011-07-14 06:06:45.625 195 12581.52 174.53 55033.62 88888.00 2011-07-14 06:06:45.750 195 12581.52 174.53 55033.62 88888.00 2011-07-14 06:06:45.875 195 12581.48 174.50 55033.60 88888.00 2011-07-14 06:06:46.000 195 12581.42 174.53 55033.60 88888.00 2011-07-14 06:06:46.125 195 12581.45 174.50 55033.65 88888.00 2011-07-14 06:06:46.250 195 12581.45 174.47 55033.65 88888.00 2011-07-14 06:06:46.375 195 12581.50 174.47 55033.68 88888.00 2011-07-14 06:06:46.500 195 12581.50 174.47 55033.65 88888.00 2011-07-14 06:06:46.625 195 12581.50 174.43 55033.65 88888.00 2011-07-14 06:06:46.750 195 12581.52 174.43 55033.62 88888.00 2011-07-14 06:06:46.875 195 12581.52 174.43 55033.62 88888.00 2011-07-14 06:06:47.000 195 12581.50 174.40 55033.60 88888.00 2011-07-14 06:06:47.125 195 12581.45 174.43 55033.62 88888.00 2011-07-14 06:06:47.250 195 12581.40 174.40 55033.65 88888.00 2011-07-14 06:06:47.375 195 12581.45 174.43 55033.65 88888.00 2011-07-14 06:06:47.500 195 12581.48 174.43 55033.62 88888.00 2011-07-14 06:06:47.625 195 12581.48 174.40 55033.60 88888.00 2011-07-14 06:06:47.750 195 12581.48 174.38 55033.62 88888.00 2011-07-14 06:06:47.875 195 12581.50 174.38 55033.65 88888.00 2011-07-14 06:06:48.000 195 12581.52 174.40 55033.62 88888.00 2011-07-14 06:06:48.125 195 12581.50 174.40 55033.62 88888.00 2011-07-14 06:06:48.250 195 12581.42 174.32 55033.62 88888.00 2011-07-14 06:06:48.375 195 12581.48 174.35 55033.62 88888.00 2011-07-14 06:06:48.500 195 12581.48 174.38 55033.62 88888.00 2011-07-14 06:06:48.625 195 12581.48 174.35 55033.65 88888.00 2011-07-14 06:06:48.750 195 12581.45 174.30 55033.65 88888.00 2011-07-14 06:06:48.875 195 12581.45 174.32 55033.65 88888.00 2011-07-14 06:06:49.000 195 12581.45 174.35 55033.65 88888.00 2011-07-14 06:06:49.125 195 12581.42 174.32 55033.65 88888.00 2011-07-14 06:06:49.250 195 12581.38 174.30 55033.65 88888.00 2011-07-14 06:06:49.375 195 12581.45 174.30 55033.65 88888.00 2011-07-14 06:06:49.500 195 12581.50 174.32 55033.65 88888.00 2011-07-14 06:06:49.625 195 12581.60 174.30 55033.65 88888.00 2011-07-14 06:06:49.750 195 12581.62 174.30 55033.65 88888.00 2011-07-14 06:06:49.875 195 12581.58 174.32 55033.62 88888.00 2011-07-14 06:06:50.000 195 12581.48 174.30 55033.62 88888.00 2011-07-14 06:06:50.125 195 12581.45 174.25 55033.60 88888.00 2011-07-14 06:06:50.250 195 12581.38 174.20 55033.60 88888.00 2011-07-14 06:06:50.375 195 12581.42 174.22 55033.57 88888.00 2011-07-14 06:06:50.500 195 12581.45 174.20 55033.60 88888.00 2011-07-14 06:06:50.625 195 12581.40 174.20 55033.60 88888.00 2011-07-14 06:06:50.750 195 12581.38 174.25 55033.62 88888.00 2011-07-14 06:06:50.875 195 12581.45 174.22 55033.62 88888.00 2011-07-14 06:06:51.000 195 12581.52 174.25 55033.62 88888.00 2011-07-14 06:06:51.125 195 12581.48 174.20 55033.60 88888.00 2011-07-14 06:06:51.250 195 12581.40 174.15 55033.60 88888.00 2011-07-14 06:06:51.375 195 12581.45 174.20 55033.62 88888.00 2011-07-14 06:06:51.500 195 12581.45 174.20 55033.62 88888.00 2011-07-14 06:06:51.625 195 12581.48 174.22 55033.62 88888.00 2011-07-14 06:06:51.750 195 12581.48 174.20 55033.62 88888.00 2011-07-14 06:06:51.875 195 12581.50 174.20 55033.62 88888.00 2011-07-14 06:06:52.000 195 12581.52 174.20 55033.62 88888.00 2011-07-14 06:06:52.125 195 12581.50 174.18 55033.62 88888.00 2011-07-14 06:06:52.250 195 12581.45 174.18 55033.62 88888.00 2011-07-14 06:06:52.375 195 12581.48 174.20 55033.62 88888.00 2011-07-14 06:06:52.500 195 12581.45 174.18 55033.62 88888.00 2011-07-14 06:06:52.625 195 12581.45 174.15 55033.60 88888.00 2011-07-14 06:06:52.750 195 12581.45 174.15 55033.62 88888.00 2011-07-14 06:06:52.875 195 12581.42 174.15 55033.60 88888.00 2011-07-14 06:06:53.000 195 12581.40 174.12 55033.60 88888.00 2011-07-14 06:06:53.125 195 12581.40 174.12 55033.60 88888.00 2011-07-14 06:06:53.250 195 12581.33 174.07 55033.62 88888.00 2011-07-14 06:06:53.375 195 12581.42 174.07 55033.60 88888.00 2011-07-14 06:06:53.500 195 12581.45 174.12 55033.62 88888.00 2011-07-14 06:06:53.625 195 12581.48 174.10 55033.60 88888.00 2011-07-14 06:06:53.750 195 12581.42 174.10 55033.60 88888.00 2011-07-14 06:06:53.875 195 12581.38 174.15 55033.65 88888.00 2011-07-14 06:06:54.000 195 12581.40 174.12 55033.68 88888.00 2011-07-14 06:06:54.125 195 12581.42 174.07 55033.68 88888.00 2011-07-14 06:06:54.250 195 12581.38 174.05 55033.65 88888.00 2011-07-14 06:06:54.375 195 12581.42 174.10 55033.68 88888.00 2011-07-14 06:06:54.500 195 12581.42 174.10 55033.65 88888.00 2011-07-14 06:06:54.625 195 12581.38 174.05 55033.62 88888.00 2011-07-14 06:06:54.750 195 12581.42 174.05 55033.62 88888.00 2011-07-14 06:06:54.875 195 12581.48 174.07 55033.65 88888.00 2011-07-14 06:06:55.000 195 12581.45 174.05 55033.62 88888.00 2011-07-14 06:06:55.125 195 12581.42 174.00 55033.65 88888.00 2011-07-14 06:06:55.250 195 12581.42 174.00 55033.65 88888.00 2011-07-14 06:06:55.375 195 12581.48 174.00 55033.62 88888.00 2011-07-14 06:06:55.500 195 12581.45 174.05 55033.62 88888.00 2011-07-14 06:06:55.625 195 12581.40 174.05 55033.62 88888.00 2011-07-14 06:06:55.750 195 12581.40 174.03 55033.65 88888.00 2011-07-14 06:06:55.875 195 12581.42 174.00 55033.65 88888.00 2011-07-14 06:06:56.000 195 12581.48 174.00 55033.62 88888.00 2011-07-14 06:06:56.125 195 12581.48 174.03 55033.65 88888.00 2011-07-14 06:06:56.250 195 12581.40 174.00 55033.65 88888.00 2011-07-14 06:06:56.375 195 12581.48 174.03 55033.68 88888.00 2011-07-14 06:06:56.500 195 12581.50 174.00 55033.65 88888.00 2011-07-14 06:06:56.625 195 12581.52 174.00 55033.65 88888.00 2011-07-14 06:06:56.750 195 12581.50 174.00 55033.65 88888.00 2011-07-14 06:06:56.875 195 12581.48 173.97 55033.65 88888.00 2011-07-14 06:06:57.000 195 12581.48 173.95 55033.65 88888.00 2011-07-14 06:06:57.125 195 12581.42 173.93 55033.68 88888.00 2011-07-14 06:06:57.250 195 12581.38 173.90 55033.65 88888.00 2011-07-14 06:06:57.375 195 12581.42 173.93 55033.65 88888.00 2011-07-14 06:06:57.500 195 12581.42 173.93 55033.68 88888.00 2011-07-14 06:06:57.625 195 12581.38 173.93 55033.68 88888.00 2011-07-14 06:06:57.750 195 12581.33 173.95 55033.68 88888.00 2011-07-14 06:06:57.875 195 12581.38 173.95 55033.68 88888.00 2011-07-14 06:06:58.000 195 12581.38 173.95 55033.70 88888.00 2011-07-14 06:06:58.125 195 12581.35 173.93 55033.72 88888.00 2011-07-14 06:06:58.250 195 12581.35 173.90 55033.72 88888.00 2011-07-14 06:06:58.375 195 12581.40 173.85 55033.68 88888.00 2011-07-14 06:06:58.500 195 12581.35 173.88 55033.68 88888.00 2011-07-14 06:06:58.625 195 12581.38 173.90 55033.70 88888.00 2011-07-14 06:06:58.750 195 12581.40 173.90 55033.72 88888.00 2011-07-14 06:06:58.875 195 12581.38 173.93 55033.70 88888.00 2011-07-14 06:06:59.000 195 12581.40 173.90 55033.68 88888.00 2011-07-14 06:06:59.125 195 12581.38 173.88 55033.70 88888.00 2011-07-14 06:06:59.250 195 12581.35 173.88 55033.72 88888.00 2011-07-14 06:06:59.375 195 12581.38 173.88 55033.70 88888.00 2011-07-14 06:06:59.500 195 12581.33 173.88 55033.68 88888.00 2011-07-14 06:06:59.625 195 12581.33 173.85 55033.68 88888.00 2011-07-14 06:06:59.750 195 12581.35 173.85 55033.70 88888.00 2011-07-14 06:06:59.875 195 12581.40 173.88 55033.72 88888.00 2011-07-14 06:07:00.000 195 12581.38 173.85 55033.72 88888.00 2011-07-14 06:07:00.125 195 12581.35 173.80 55033.70 88888.00 2011-07-14 06:07:00.250 195 12581.33 173.78 55033.70 88888.00 2011-07-14 06:07:00.375 195 12581.35 173.82 55033.70 88888.00 2011-07-14 06:07:00.500 195 12581.30 173.80 55033.68 88888.00 2011-07-14 06:07:00.625 195 12581.27 173.80 55033.70 88888.00 2011-07-14 06:07:00.750 195 12581.33 173.80 55033.72 88888.00 2011-07-14 06:07:00.875 195 12581.33 173.80 55033.72 88888.00 2011-07-14 06:07:01.000 195 12581.38 173.80 55033.70 88888.00 2011-07-14 06:07:01.125 195 12581.33 173.75 55033.70 88888.00 2011-07-14 06:07:01.250 195 12581.35 173.82 55033.75 88888.00 2011-07-14 06:07:01.375 195 12581.35 173.82 55033.75 88888.00 2011-07-14 06:07:01.500 195 12581.27 173.80 55033.72 88888.00 2011-07-14 06:07:01.625 195 12581.30 173.75 55033.70 88888.00 2011-07-14 06:07:01.750 195 12581.33 173.72 55033.70 88888.00 2011-07-14 06:07:01.875 195 12581.30 173.72 55033.70 88888.00 2011-07-14 06:07:02.000 195 12581.33 173.75 55033.72 88888.00 2011-07-14 06:07:02.125 195 12581.33 173.78 55033.75 88888.00 2011-07-14 06:07:02.250 195 12581.25 173.72 55033.72 88888.00 2011-07-14 06:07:02.375 195 12581.33 173.68 55033.70 88888.00 2011-07-14 06:07:02.500 195 12581.38 173.72 55033.72 88888.00 2011-07-14 06:07:02.625 195 12581.38 173.70 55033.70 88888.00 2011-07-14 06:07:02.750 195 12581.33 173.68 55033.72 88888.00 2011-07-14 06:07:02.875 195 12581.27 173.70 55033.72 88888.00 2011-07-14 06:07:03.000 195 12581.33 173.70 55033.72 88888.00 2011-07-14 06:07:03.125 195 12581.30 173.72 55033.72 88888.00 2011-07-14 06:07:03.250 195 12581.27 173.72 55033.72 88888.00 2011-07-14 06:07:03.375 195 12581.33 173.75 55033.72 88888.00 2011-07-14 06:07:03.500 195 12581.35 173.78 55033.75 88888.00 2011-07-14 06:07:03.625 195 12581.33 173.75 55033.72 88888.00 2011-07-14 06:07:03.750 195 12581.30 173.72 55033.72 88888.00 2011-07-14 06:07:03.875 195 12581.33 173.72 55033.72 88888.00 2011-07-14 06:07:04.000 195 12581.35 173.72 55033.72 88888.00 2011-07-14 06:07:04.125 195 12581.35 173.70 55033.75 88888.00 2011-07-14 06:07:04.250 195 12581.33 173.70 55033.75 88888.00 2011-07-14 06:07:04.375 195 12581.40 173.68 55033.72 88888.00 2011-07-14 06:07:04.500 195 12581.40 173.70 55033.70 88888.00 2011-07-14 06:07:04.625 195 12581.27 173.65 55033.70 88888.00 2011-07-14 06:07:04.750 195 12581.20 173.68 55033.72 88888.00 2011-07-14 06:07:04.875 195 12581.23 173.68 55033.72 88888.00 2011-07-14 06:07:05.000 195 12581.27 173.70 55033.70 88888.00 2011-07-14 06:07:05.125 195 12581.27 173.68 55033.72 88888.00 2011-07-14 06:07:05.250 195 12581.27 173.68 55033.72 88888.00 2011-07-14 06:07:05.375 195 12581.27 173.68 55033.70 88888.00 2011-07-14 06:07:05.500 195 12581.27 173.65 55033.72 88888.00 2011-07-14 06:07:05.625 195 12581.27 173.68 55033.70 88888.00 2011-07-14 06:07:05.750 195 12581.30 173.70 55033.72 88888.00 2011-07-14 06:07:05.875 195 12581.40 173.70 55033.75 88888.00 2011-07-14 06:07:06.000 195 12581.35 173.70 55033.72 88888.00 2011-07-14 06:07:06.125 195 12581.33 173.65 55033.75 88888.00 2011-07-14 06:07:06.250 195 12581.27 173.65 55033.75 88888.00 2011-07-14 06:07:06.375 195 12581.30 173.65 55033.78 88888.00 2011-07-14 06:07:06.500 195 12581.30 173.60 55033.75 88888.00 2011-07-14 06:07:06.625 195 12581.33 173.60 55033.75 88888.00 2011-07-14 06:07:06.750 195 12581.30 173.62 55033.72 88888.00 2011-07-14 06:07:06.875 195 12581.27 173.60 55033.72 88888.00 2011-07-14 06:07:07.000 195 12581.27 173.60 55033.72 88888.00 2011-07-14 06:07:07.125 195 12581.27 173.65 55033.75 88888.00 2011-07-14 06:07:07.250 195 12581.27 173.62 55033.75 88888.00 2011-07-14 06:07:07.375 195 12581.30 173.60 55033.75 88888.00 2011-07-14 06:07:07.500 195 12581.25 173.62 55033.78 88888.00 2011-07-14 06:07:07.625 195 12581.20 173.62 55033.78 88888.00 2011-07-14 06:07:07.750 195 12581.27 173.62 55033.78 88888.00 2011-07-14 06:07:07.875 195 12581.35 173.62 55033.75 88888.00 2011-07-14 06:07:08.000 195 12581.35 173.60 55033.75 88888.00 2011-07-14 06:07:08.125 195 12581.30 173.62 55033.75 88888.00 2011-07-14 06:07:08.250 195 12581.25 173.60 55033.72 88888.00 2011-07-14 06:07:08.375 195 12581.27 173.60 55033.70 88888.00 2011-07-14 06:07:08.500 195 12581.23 173.60 55033.68 88888.00 2011-07-14 06:07:08.625 195 12581.25 173.65 55033.70 88888.00 2011-07-14 06:07:08.750 195 12581.30 173.65 55033.75 88888.00 2011-07-14 06:07:08.875 195 12581.25 173.60 55033.72 88888.00 2011-07-14 06:07:09.000 195 12581.12 173.57 55033.68 88888.00 2011-07-14 06:07:09.125 195 12581.10 173.60 55033.68 88888.00 2011-07-14 06:07:09.250 195 12581.12 173.65 55033.72 88888.00 2011-07-14 06:07:09.375 195 12581.17 173.62 55033.72 88888.00 2011-07-14 06:07:09.500 195 12581.15 173.60 55033.72 88888.00 2011-07-14 06:07:09.625 195 12581.15 173.62 55033.70 88888.00 2011-07-14 06:07:09.750 195 12581.10 173.60 55033.70 88888.00 2011-07-14 06:07:09.875 195 12581.05 173.60 55033.70 88888.00 2011-07-14 06:07:10.000 195 12581.05 173.57 55033.72 88888.00 2011-07-14 06:07:10.125 195 12581.15 173.60 55033.75 88888.00 2011-07-14 06:07:10.250 195 12581.12 173.55 55033.75 88888.00 2011-07-14 06:07:10.375 195 12581.17 173.55 55033.75 88888.00 2011-07-14 06:07:10.500 195 12581.23 173.55 55033.78 88888.00 2011-07-14 06:07:10.625 195 12581.20 173.57 55033.75 88888.00 2011-07-14 06:07:10.750 195 12581.20 173.57 55033.75 88888.00 2011-07-14 06:07:10.875 195 12581.17 173.55 55033.78 88888.00 2011-07-14 06:07:11.000 195 12581.17 173.57 55033.78 88888.00 2011-07-14 06:07:11.125 195 12581.15 173.55 55033.75 88888.00 2011-07-14 06:07:11.250 195 12581.12 173.50 55033.75 88888.00 2011-07-14 06:07:11.375 195 12581.25 173.53 55033.72 88888.00 2011-07-14 06:07:11.500 195 12581.30 173.55 55033.75 88888.00 2011-07-14 06:07:11.625 195 12581.27 173.55 55033.78 88888.00 2011-07-14 06:07:11.750 195 12581.23 173.50 55033.75 88888.00 2011-07-14 06:07:11.875 195 12581.23 173.47 55033.75 88888.00 2011-07-14 06:07:12.000 195 12581.25 173.50 55033.75 88888.00 2011-07-14 06:07:12.125 195 12581.27 173.53 55033.75 88888.00 2011-07-14 06:07:12.250 195 12581.23 173.50 55033.75 88888.00 2011-07-14 06:07:12.375 195 12581.20 173.50 55033.72 88888.00 2011-07-14 06:07:12.500 195 12581.25 173.53 55033.72 88888.00 2011-07-14 06:07:12.625 195 12581.30 173.53 55033.75 88888.00 2011-07-14 06:07:12.750 195 12581.33 173.53 55033.78 88888.00 2011-07-14 06:07:12.875 195 12581.33 173.53 55033.80 88888.00 2011-07-14 06:07:13.000 195 12581.25 173.53 55033.78 88888.00 2011-07-14 06:07:13.125 195 12581.23 173.53 55033.80 88888.00 2011-07-14 06:07:13.250 195 12581.20 173.55 55033.80 88888.00 2011-07-14 06:07:13.375 195 12581.30 173.53 55033.78 88888.00 2011-07-14 06:07:13.500 195 12581.35 173.50 55033.75 88888.00 2011-07-14 06:07:13.625 195 12581.30 173.53 55033.78 88888.00 2011-07-14 06:07:13.750 195 12581.27 173.55 55033.80 88888.00 2011-07-14 06:07:13.875 195 12581.27 173.53 55033.78 88888.00 2011-07-14 06:07:14.000 195 12581.30 173.47 55033.72 88888.00 2011-07-14 06:07:14.125 195 12581.30 173.47 55033.75 88888.00 2011-07-14 06:07:14.250 195 12581.25 173.50 55033.80 88888.00 2011-07-14 06:07:14.375 195 12581.27 173.50 55033.80 88888.00 2011-07-14 06:07:14.500 195 12581.30 173.47 55033.75 88888.00 2011-07-14 06:07:14.625 195 12581.38 173.50 55033.75 88888.00 2011-07-14 06:07:14.750 195 12581.38 173.55 55033.75 88888.00 2011-07-14 06:07:14.875 195 12581.38 173.50 55033.78 88888.00 2011-07-14 06:07:15.000 195 12581.35 173.47 55033.75 88888.00 2011-07-14 06:07:15.125 195 12581.33 173.45 55033.75 88888.00 2011-07-14 06:07:15.250 195 12581.30 173.47 55033.75 88888.00 2011-07-14 06:07:15.375 195 12581.35 173.47 55033.75 88888.00 2011-07-14 06:07:15.500 195 12581.38 173.47 55033.75 88888.00 2011-07-14 06:07:15.625 195 12581.33 173.47 55033.72 88888.00 2011-07-14 06:07:15.750 195 12581.30 173.45 55033.75 88888.00 2011-07-14 06:07:15.875 195 12581.33 173.45 55033.75 88888.00 2011-07-14 06:07:16.000 195 12581.42 173.45 55033.75 88888.00 2011-07-14 06:07:16.125 195 12581.48 173.43 55033.78 88888.00 2011-07-14 06:07:16.250 195 12581.38 173.40 55033.75 88888.00 2011-07-14 06:07:16.375 195 12581.40 173.40 55033.72 88888.00 2011-07-14 06:07:16.500 195 12581.40 173.43 55033.75 88888.00 2011-07-14 06:07:16.625 195 12581.40 173.47 55033.78 88888.00 2011-07-14 06:07:16.750 195 12581.42 173.43 55033.75 88888.00 2011-07-14 06:07:16.875 195 12581.48 173.45 55033.72 88888.00 2011-07-14 06:07:17.000 195 12581.45 173.45 55033.70 88888.00 2011-07-14 06:07:17.125 195 12581.38 173.45 55033.72 88888.00 2011-07-14 06:07:17.250 195 12581.33 173.45 55033.78 88888.00 2011-07-14 06:07:17.375 195 12581.35 173.47 55033.78 88888.00 2011-07-14 06:07:17.500 195 12581.38 173.45 55033.78 88888.00 2011-07-14 06:07:17.625 195 12581.38 173.43 55033.75 88888.00 2011-07-14 06:07:17.750 195 12581.42 173.47 55033.72 88888.00 2011-07-14 06:07:17.875 195 12581.45 173.47 55033.75 88888.00 2011-07-14 06:07:18.000 195 12581.50 173.47 55033.75 88888.00 2011-07-14 06:07:18.125 195 12581.52 173.47 55033.78 88888.00 2011-07-14 06:07:18.250 195 12581.48 173.45 55033.78 88888.00 2011-07-14 06:07:18.375 195 12581.42 173.47 55033.72 88888.00 2011-07-14 06:07:18.500 195 12581.35 173.40 55033.70 88888.00 2011-07-14 06:07:18.625 195 12581.35 173.43 55033.70 88888.00 2011-07-14 06:07:18.750 195 12581.40 173.43 55033.72 88888.00 2011-07-14 06:07:18.875 195 12581.42 173.43 55033.75 88888.00 2011-07-14 06:07:19.000 195 12581.40 173.43 55033.72 88888.00 2011-07-14 06:07:19.125 195 12581.38 173.43 55033.75 88888.00 2011-07-14 06:07:19.250 195 12581.42 173.47 55033.75 88888.00 2011-07-14 06:07:19.375 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:19.500 195 12581.48 173.40 55033.72 88888.00 2011-07-14 06:07:19.625 195 12581.42 173.40 55033.75 88888.00 2011-07-14 06:07:19.750 195 12581.42 173.43 55033.75 88888.00 2011-07-14 06:07:19.875 195 12581.40 173.43 55033.75 88888.00 2011-07-14 06:07:20.000 195 12581.42 173.43 55033.72 88888.00 2011-07-14 06:07:20.125 195 12581.48 173.45 55033.72 88888.00 2011-07-14 06:07:20.250 195 12581.48 173.40 55033.72 88888.00 2011-07-14 06:07:20.375 195 12581.48 173.40 55033.75 88888.00 2011-07-14 06:07:20.500 195 12581.45 173.43 55033.72 88888.00 2011-07-14 06:07:20.625 195 12581.42 173.43 55033.70 88888.00 2011-07-14 06:07:20.750 195 12581.45 173.45 55033.70 88888.00 2011-07-14 06:07:20.875 195 12581.45 173.43 55033.70 88888.00 2011-07-14 06:07:21.000 195 12581.48 173.43 55033.72 88888.00 2011-07-14 06:07:21.125 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:21.250 195 12581.50 173.43 55033.75 88888.00 2011-07-14 06:07:21.375 195 12581.52 173.45 55033.72 88888.00 2011-07-14 06:07:21.500 195 12581.48 173.43 55033.70 88888.00 2011-07-14 06:07:21.625 195 12581.50 173.43 55033.70 88888.00 2011-07-14 06:07:21.750 195 12581.48 173.38 55033.72 88888.00 2011-07-14 06:07:21.875 195 12581.50 173.40 55033.72 88888.00 2011-07-14 06:07:22.000 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:22.125 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:22.250 195 12581.50 173.43 55033.70 88888.00 2011-07-14 06:07:22.375 195 12581.55 173.43 55033.70 88888.00 2011-07-14 06:07:22.500 195 12581.52 173.43 55033.72 88888.00 2011-07-14 06:07:22.625 195 12581.50 173.43 55033.72 88888.00 2011-07-14 06:07:22.750 195 12581.55 173.40 55033.70 88888.00 2011-07-14 06:07:22.875 195 12581.55 173.40 55033.70 88888.00 2011-07-14 06:07:23.000 195 12581.60 173.45 55033.72 88888.00 2011-07-14 06:07:23.125 195 12581.60 173.43 55033.70 88888.00 2011-07-14 06:07:23.250 195 12581.50 173.38 55033.68 88888.00 2011-07-14 06:07:23.375 195 12581.52 173.43 55033.68 88888.00 2011-07-14 06:07:23.500 195 12581.55 173.45 55033.70 88888.00 2011-07-14 06:07:23.625 195 12581.60 173.45 55033.70 88888.00 2011-07-14 06:07:23.750 195 12581.60 173.45 55033.72 88888.00 2011-07-14 06:07:23.875 195 12581.58 173.43 55033.72 88888.00 2011-07-14 06:07:24.000 195 12581.52 173.40 55033.70 88888.00 2011-07-14 06:07:24.125 195 12581.52 173.43 55033.72 88888.00 2011-07-14 06:07:24.250 195 12581.52 173.43 55033.72 88888.00 2011-07-14 06:07:24.375 195 12581.58 173.43 55033.72 88888.00 2011-07-14 06:07:24.500 195 12581.55 173.43 55033.70 88888.00 2011-07-14 06:07:24.625 195 12581.58 173.43 55033.70 88888.00 2011-07-14 06:07:24.750 195 12581.58 173.43 55033.72 88888.00 2011-07-14 06:07:24.875 195 12581.50 173.40 55033.70 88888.00 2011-07-14 06:07:25.000 195 12581.50 173.43 55033.70 88888.00 2011-07-14 06:07:25.125 195 12581.55 173.47 55033.72 88888.00 2011-07-14 06:07:25.250 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:25.375 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:25.500 195 12581.50 173.47 55033.72 88888.00 2011-07-14 06:07:25.625 195 12581.52 173.47 55033.72 88888.00 2011-07-14 06:07:25.750 195 12581.55 173.43 55033.70 88888.00 2011-07-14 06:07:25.875 195 12581.52 173.43 55033.72 88888.00 2011-07-14 06:07:26.000 195 12581.52 173.43 55033.70 88888.00 2011-07-14 06:07:26.125 195 12581.58 173.45 55033.72 88888.00 2011-07-14 06:07:26.250 195 12581.55 173.47 55033.75 88888.00 2011-07-14 06:07:26.375 195 12581.60 173.47 55033.72 88888.00 2011-07-14 06:07:26.500 195 12581.62 173.45 55033.72 88888.00 2011-07-14 06:07:26.625 195 12581.65 173.47 55033.72 88888.00 2011-07-14 06:07:26.750 195 12581.60 173.45 55033.70 88888.00 2011-07-14 06:07:26.875 195 12581.55 173.45 55033.72 88888.00 2011-07-14 06:07:27.000 195 12581.58 173.45 55033.68 88888.00 2011-07-14 06:07:27.125 195 12581.62 173.45 55033.70 88888.00 2011-07-14 06:07:27.250 195 12581.58 173.45 55033.72 88888.00 2011-07-14 06:07:27.375 195 12581.60 173.47 55033.70 88888.00 2011-07-14 06:07:27.500 195 12581.58 173.45 55033.68 88888.00 2011-07-14 06:07:27.625 195 12581.52 173.45 55033.65 88888.00 2011-07-14 06:07:27.750 195 12581.50 173.43 55033.68 88888.00 2011-07-14 06:07:27.875 195 12581.48 173.43 55033.68 88888.00 2011-07-14 06:07:28.000 195 12581.50 173.43 55033.68 88888.00 2011-07-14 06:07:28.125 195 12581.52 173.47 55033.70 88888.00 2011-07-14 06:07:28.250 195 12581.55 173.50 55033.75 88888.00 2011-07-14 06:07:28.375 195 12581.55 173.50 55033.75 88888.00 2011-07-14 06:07:28.500 195 12581.48 173.50 55033.72 88888.00 2011-07-14 06:07:28.625 195 12581.48 173.45 55033.70 88888.00 2011-07-14 06:07:28.750 195 12581.48 173.45 55033.70 88888.00 2011-07-14 06:07:28.875 195 12581.50 173.45 55033.68 88888.00 2011-07-14 06:07:29.000 195 12581.55 173.45 55033.68 88888.00 2011-07-14 06:07:29.125 195 12581.50 173.47 55033.72 88888.00 2011-07-14 06:07:29.250 195 12581.45 173.47 55033.75 88888.00 2011-07-14 06:07:29.375 195 12581.45 173.45 55033.72 88888.00 2011-07-14 06:07:29.500 195 12581.48 173.45 55033.72 88888.00 2011-07-14 06:07:29.625 195 12581.52 173.43 55033.70 88888.00 2011-07-14 06:07:29.750 195 12581.52 173.45 55033.70 88888.00 2011-07-14 06:07:29.875 195 12581.52 173.45 55033.72 88888.00 2011-07-14 06:07:30.000 195 12581.52 173.43 55033.70 88888.00 2011-07-14 06:07:30.125 195 12581.52 173.43 55033.70 88888.00 2011-07-14 06:07:30.250 195 12581.50 173.50 55033.72 88888.00 2011-07-14 06:07:30.375 195 12581.52 173.50 55033.72 88888.00 2011-07-14 06:07:30.500 195 12581.58 173.47 55033.68 88888.00 2011-07-14 06:07:30.625 195 12581.60 173.43 55033.68 88888.00 2011-07-14 06:07:30.750 195 12581.58 173.45 55033.70 88888.00 2011-07-14 06:07:30.875 195 12581.50 173.45 55033.72 88888.00 2011-07-14 06:07:31.000 195 12581.50 173.47 55033.70 88888.00 2011-07-14 06:07:31.125 195 12581.52 173.47 55033.70 88888.00 2011-07-14 06:07:31.250 195 12581.52 173.43 55033.70 88888.00 2011-07-14 06:07:31.375 195 12581.55 173.43 55033.70 88888.00 2011-07-14 06:07:31.500 195 12581.50 173.43 55033.70 88888.00 2011-07-14 06:07:31.625 195 12581.45 173.43 55033.70 88888.00 2011-07-14 06:07:31.750 195 12581.45 173.43 55033.70 88888.00 2011-07-14 06:07:31.875 195 12581.48 173.38 55033.70 88888.00 2011-07-14 06:07:32.000 195 12581.50 173.38 55033.68 88888.00 2011-07-14 06:07:32.125 195 12581.48 173.35 55033.70 88888.00 2011-07-14 06:07:32.250 195 12581.38 173.35 55033.70 88888.00 2011-07-14 06:07:32.375 195 12581.45 173.38 55033.70 88888.00 2011-07-14 06:07:32.500 195 12581.50 173.35 55033.68 88888.00 2011-07-14 06:07:32.625 195 12581.42 173.28 55033.65 88888.00 2011-07-14 06:07:32.750 195 12581.48 173.30 55033.68 88888.00 2011-07-14 06:07:32.875 195 12581.48 173.35 55033.72 88888.00 2011-07-14 06:07:33.000 195 12581.45 173.38 55033.70 88888.00 2011-07-14 06:07:33.125 195 12581.45 173.35 55033.70 88888.00 2011-07-14 06:07:33.250 195 12581.50 173.32 55033.72 88888.00 2011-07-14 06:07:33.375 195 12581.52 173.32 55033.72 88888.00 2011-07-14 06:07:33.500 195 12581.45 173.32 55033.70 88888.00 2011-07-14 06:07:33.625 195 12581.48 173.38 55033.70 88888.00 2011-07-14 06:07:33.750 195 12581.48 173.38 55033.75 88888.00 2011-07-14 06:07:33.875 195 12581.52 173.35 55033.72 88888.00 2011-07-14 06:07:34.000 195 12581.52 173.32 55033.70 88888.00 2011-07-14 06:07:34.125 195 12581.42 173.30 55033.70 88888.00 2011-07-14 06:07:34.250 195 12581.38 173.28 55033.70 88888.00 2011-07-14 06:07:34.375 195 12581.45 173.30 55033.70 88888.00 2011-07-14 06:07:34.500 195 12581.52 173.35 55033.70 88888.00 2011-07-14 06:07:34.625 195 12581.50 173.32 55033.68 88888.00 2011-07-14 06:07:34.750 195 12581.45 173.30 55033.68 88888.00 2011-07-14 06:07:34.875 195 12581.50 173.32 55033.70 88888.00 2011-07-14 06:07:35.000 195 12581.55 173.32 55033.68 88888.00 2011-07-14 06:07:35.125 195 12581.58 173.32 55033.70 88888.00 2011-07-14 06:07:35.250 195 12581.52 173.32 55033.70 88888.00 2011-07-14 06:07:35.375 195 12581.50 173.30 55033.68 88888.00 2011-07-14 06:07:35.500 195 12581.50 173.30 55033.70 88888.00 2011-07-14 06:07:35.625 195 12581.50 173.32 55033.72 88888.00 2011-07-14 06:07:35.750 195 12581.48 173.32 55033.70 88888.00 2011-07-14 06:07:35.875 195 12581.48 173.35 55033.70 88888.00 2011-07-14 06:07:36.000 195 12581.42 173.35 55033.72 88888.00 2011-07-14 06:07:36.125 195 12581.42 173.30 55033.72 88888.00 2011-07-14 06:07:36.250 195 12581.45 173.28 55033.72 88888.00 2011-07-14 06:07:36.375 195 12581.48 173.30 55033.72 88888.00 2011-07-14 06:07:36.500 195 12581.40 173.30 55033.72 88888.00 2011-07-14 06:07:36.625 195 12581.40 173.30 55033.70 88888.00 2011-07-14 06:07:36.750 195 12581.48 173.28 55033.70 88888.00 2011-07-14 06:07:36.875 195 12581.58 173.30 55033.70 88888.00 2011-07-14 06:07:37.000 195 12581.55 173.30 55033.68 88888.00 2011-07-14 06:07:37.125 195 12581.50 173.25 55033.70 88888.00 2011-07-14 06:07:37.250 195 12581.48 173.28 55033.72 88888.00 2011-07-14 06:07:37.375 195 12581.58 173.30 55033.72 88888.00 2011-07-14 06:07:37.500 195 12581.52 173.30 55033.70 88888.00 2011-07-14 06:07:37.625 195 12581.52 173.28 55033.70 88888.00 2011-07-14 06:07:37.750 195 12581.50 173.28 55033.70 88888.00 2011-07-14 06:07:37.875 195 12581.45 173.25 55033.70 88888.00 2011-07-14 06:07:38.000 195 12581.42 173.25 55033.68 88888.00 2011-07-14 06:07:38.125 195 12581.50 173.22 55033.70 88888.00 2011-07-14 06:07:38.250 195 12581.50 173.22 55033.72 88888.00 2011-07-14 06:07:38.375 195 12581.55 173.25 55033.72 88888.00 2011-07-14 06:07:38.500 195 12581.48 173.25 55033.70 88888.00 2011-07-14 06:07:38.625 195 12581.48 173.22 55033.68 88888.00 2011-07-14 06:07:38.750 195 12581.52 173.25 55033.68 88888.00 2011-07-14 06:07:38.875 195 12581.50 173.25 55033.70 88888.00 2011-07-14 06:07:39.000 195 12581.50 173.28 55033.70 88888.00 2011-07-14 06:07:39.125 195 12581.50 173.28 55033.72 88888.00 2011-07-14 06:07:39.250 195 12581.45 173.22 55033.68 88888.00 2011-07-14 06:07:39.375 195 12581.55 173.22 55033.68 88888.00 2011-07-14 06:07:39.500 195 12581.58 173.22 55033.68 88888.00 2011-07-14 06:07:39.625 195 12581.58 173.25 55033.70 88888.00 2011-07-14 06:07:39.750 195 12581.60 173.30 55033.70 88888.00 2011-07-14 06:07:39.875 195 12581.60 173.28 55033.70 88888.00 2011-07-14 06:07:40.000 195 12581.60 173.28 55033.68 88888.00 2011-07-14 06:07:40.125 195 12581.58 173.22 55033.68 88888.00 2011-07-14 06:07:40.250 195 12581.55 173.20 55033.70 88888.00 2011-07-14 06:07:40.375 195 12581.58 173.20 55033.68 88888.00 2011-07-14 06:07:40.500 195 12581.58 173.22 55033.65 88888.00 2011-07-14 06:07:40.625 195 12581.58 173.20 55033.65 88888.00 2011-07-14 06:07:40.750 195 12581.58 173.20 55033.65 88888.00 2011-07-14 06:07:40.875 195 12581.65 173.25 55033.68 88888.00 2011-07-14 06:07:41.000 195 12581.70 173.25 55033.70 88888.00 2011-07-14 06:07:41.125 195 12581.62 173.28 55033.72 88888.00 2011-07-14 06:07:41.250 195 12581.60 173.28 55033.70 88888.00 2011-07-14 06:07:41.375 195 12581.55 173.22 55033.68 88888.00 2011-07-14 06:07:41.500 195 12581.45 173.18 55033.68 88888.00 2011-07-14 06:07:41.625 195 12581.48 173.22 55033.72 88888.00 2011-07-14 06:07:41.750 195 12581.58 173.25 55033.70 88888.00 2011-07-14 06:07:41.875 195 12581.58 173.20 55033.68 88888.00 2011-07-14 06:07:42.000 195 12581.58 173.15 55033.65 88888.00 2011-07-14 06:07:42.125 195 12581.60 173.18 55033.65 88888.00 2011-07-14 06:07:42.250 195 12581.58 173.20 55033.70 88888.00 2011-07-14 06:07:42.375 195 12581.55 173.22 55033.68 88888.00 2011-07-14 06:07:42.500 195 12581.50 173.22 55033.65 88888.00 2011-07-14 06:07:42.625 195 12581.52 173.20 55033.68 88888.00 2011-07-14 06:07:42.750 195 12581.50 173.18 55033.65 88888.00 2011-07-14 06:07:42.875 195 12581.55 173.18 55033.65 88888.00 2011-07-14 06:07:43.000 195 12581.58 173.15 55033.65 88888.00 2011-07-14 06:07:43.125 195 12581.58 173.15 55033.68 88888.00 2011-07-14 06:07:43.250 195 12581.50 173.20 55033.72 88888.00 2011-07-14 06:07:43.375 195 12581.50 173.18 55033.70 88888.00 2011-07-14 06:07:43.500 195 12581.45 173.18 55033.68 88888.00 2011-07-14 06:07:43.625 195 12581.45 173.15 55033.68 88888.00 2011-07-14 06:07:43.750 195 12581.42 173.10 55033.68 88888.00 2011-07-14 06:07:43.875 195 12581.42 173.10 55033.62 88888.00 2011-07-14 06:07:44.000 195 12581.40 173.10 55033.65 88888.00 2011-07-14 06:07:44.125 195 12581.45 173.10 55033.68 88888.00 2011-07-14 06:07:44.250 195 12581.45 173.12 55033.70 88888.00 2011-07-14 06:07:44.375 195 12581.48 173.12 55033.70 88888.00 2011-07-14 06:07:44.500 195 12581.48 173.12 55033.68 88888.00 2011-07-14 06:07:44.625 195 12581.48 173.12 55033.70 88888.00 2011-07-14 06:07:44.750 195 12581.52 173.15 55033.70 88888.00 2011-07-14 06:07:44.875 195 12581.52 173.10 55033.68 88888.00 2011-07-14 06:07:45.000 195 12581.55 173.10 55033.65 88888.00 2011-07-14 06:07:45.125 195 12581.52 173.07 55033.65 88888.00 2011-07-14 06:07:45.250 195 12581.50 173.03 55033.68 88888.00 2011-07-14 06:07:45.375 195 12581.52 173.05 55033.65 88888.00 2011-07-14 06:07:45.500 195 12581.45 173.03 55033.62 88888.00 2011-07-14 06:07:45.625 195 12581.45 173.03 55033.62 88888.00 2011-07-14 06:07:45.750 195 12581.48 173.00 55033.65 88888.00 2011-07-14 06:07:45.875 195 12581.52 173.03 55033.68 88888.00 2011-07-14 06:07:46.000 195 12581.52 173.03 55033.65 88888.00 2011-07-14 06:07:46.125 195 12581.50 173.03 55033.65 88888.00 2011-07-14 06:07:46.250 195 12581.45 173.03 55033.68 88888.00 2011-07-14 06:07:46.375 195 12581.52 173.07 55033.70 88888.00 2011-07-14 06:07:46.500 195 12581.52 173.07 55033.68 88888.00 2011-07-14 06:07:46.625 195 12581.45 173.03 55033.62 88888.00 2011-07-14 06:07:46.750 195 12581.52 173.03 55033.65 88888.00 2011-07-14 06:07:46.875 195 12581.60 173.03 55033.68 88888.00 2011-07-14 06:07:47.000 195 12581.60 173.00 55033.65 88888.00 2011-07-14 06:07:47.125 195 12581.58 173.05 55033.65 88888.00 2011-07-14 06:07:47.250 195 12581.48 173.05 55033.68 88888.00 2011-07-14 06:07:47.375 195 12581.48 173.05 55033.68 88888.00 2011-07-14 06:07:47.500 195 12581.50 173.00 55033.68 88888.00 2011-07-14 06:07:47.625 195 12581.55 172.97 55033.65 88888.00 2011-07-14 06:07:47.750 195 12581.55 173.00 55033.65 88888.00 2011-07-14 06:07:47.875 195 12581.50 172.97 55033.65 88888.00 2011-07-14 06:07:48.000 195 12581.50 172.97 55033.65 88888.00 2011-07-14 06:07:48.125 195 12581.52 173.03 55033.65 88888.00 2011-07-14 06:07:48.250 195 12581.45 173.00 55033.62 88888.00 2011-07-14 06:07:48.375 195 12581.48 173.00 55033.60 88888.00 2011-07-14 06:07:48.500 195 12581.55 173.00 55033.62 88888.00 2011-07-14 06:07:48.625 195 12581.60 173.00 55033.65 88888.00 2011-07-14 06:07:48.750 195 12581.60 173.00 55033.62 88888.00 2011-07-14 06:07:48.875 195 12581.60 172.95 55033.62 88888.00 2011-07-14 06:07:49.000 195 12581.60 172.93 55033.62 88888.00 2011-07-14 06:07:49.125 195 12581.60 172.95 55033.65 88888.00 2011-07-14 06:07:49.250 195 12581.55 172.93 55033.65 88888.00 2011-07-14 06:07:49.375 195 12581.60 172.95 55033.62 88888.00 2011-07-14 06:07:49.500 195 12581.62 172.95 55033.62 88888.00 2011-07-14 06:07:49.625 195 12581.60 172.90 55033.62 88888.00 2011-07-14 06:07:49.750 195 12581.58 172.90 55033.62 88888.00 2011-07-14 06:07:49.875 195 12581.62 172.90 55033.62 88888.00 2011-07-14 06:07:50.000 195 12581.55 172.90 55033.62 88888.00 2011-07-14 06:07:50.125 195 12581.55 172.88 55033.65 88888.00 2011-07-14 06:07:50.250 195 12581.55 172.88 55033.65 88888.00 2011-07-14 06:07:50.375 195 12581.55 172.85 55033.62 88888.00 2011-07-14 06:07:50.500 195 12581.55 172.90 55033.62 88888.00 2011-07-14 06:07:50.625 195 12581.52 172.90 55033.62 88888.00 2011-07-14 06:07:50.750 195 12581.48 172.88 55033.62 88888.00 2011-07-14 06:07:50.875 195 12581.50 172.88 55033.65 88888.00 2011-07-14 06:07:51.000 195 12581.55 172.90 55033.62 88888.00 2011-07-14 06:07:51.125 195 12581.55 172.90 55033.68 88888.00 2011-07-14 06:07:51.250 195 12581.55 172.88 55033.65 88888.00 2011-07-14 06:07:51.375 195 12581.58 172.88 55033.65 88888.00 2011-07-14 06:07:51.500 195 12581.52 172.88 55033.65 88888.00 2011-07-14 06:07:51.625 195 12581.50 172.90 55033.62 88888.00 2011-07-14 06:07:51.750 195 12581.55 172.93 55033.65 88888.00 2011-07-14 06:07:51.875 195 12581.62 172.93 55033.68 88888.00 2011-07-14 06:07:52.000 195 12581.58 172.88 55033.65 88888.00 2011-07-14 06:07:52.125 195 12581.48 172.85 55033.65 88888.00 2011-07-14 06:07:52.250 195 12581.48 172.85 55033.65 88888.00 2011-07-14 06:07:52.375 195 12581.52 172.82 55033.65 88888.00 2011-07-14 06:07:52.500 195 12581.50 172.85 55033.65 88888.00 2011-07-14 06:07:52.625 195 12581.52 172.85 55033.65 88888.00 2011-07-14 06:07:52.750 195 12581.52 172.85 55033.62 88888.00 2011-07-14 06:07:52.875 195 12581.50 172.82 55033.62 88888.00 2011-07-14 06:07:53.000 195 12581.52 172.85 55033.62 88888.00 2011-07-14 06:07:53.125 195 12581.48 172.85 55033.62 88888.00 2011-07-14 06:07:53.250 195 12581.45 172.80 55033.62 88888.00 2011-07-14 06:07:53.375 195 12581.48 172.82 55033.65 88888.00 2011-07-14 06:07:53.500 195 12581.52 172.80 55033.65 88888.00 2011-07-14 06:07:53.625 195 12581.58 172.85 55033.68 88888.00 2011-07-14 06:07:53.750 195 12581.60 172.82 55033.65 88888.00 2011-07-14 06:07:53.875 195 12581.62 172.82 55033.65 88888.00 2011-07-14 06:07:54.000 195 12581.60 172.82 55033.68 88888.00 2011-07-14 06:07:54.125 195 12581.58 172.85 55033.70 88888.00 2011-07-14 06:07:54.250 195 12581.52 172.78 55033.65 88888.00 2011-07-14 06:07:54.375 195 12581.55 172.78 55033.65 88888.00 2011-07-14 06:07:54.500 195 12581.55 172.78 55033.68 88888.00 2011-07-14 06:07:54.625 195 12581.55 172.78 55033.68 88888.00 2011-07-14 06:07:54.750 195 12581.55 172.75 55033.65 88888.00 2011-07-14 06:07:54.875 195 12581.55 172.75 55033.65 88888.00 2011-07-14 06:07:55.000 195 12581.55 172.78 55033.68 88888.00 2011-07-14 06:07:55.125 195 12581.50 172.75 55033.65 88888.00 2011-07-14 06:07:55.250 195 12581.48 172.72 55033.62 88888.00 2011-07-14 06:07:55.375 195 12581.48 172.78 55033.62 88888.00 2011-07-14 06:07:55.500 195 12581.48 172.78 55033.68 88888.00 2011-07-14 06:07:55.625 195 12581.52 172.75 55033.65 88888.00 2011-07-14 06:07:55.750 195 12581.50 172.72 55033.62 88888.00 2011-07-14 06:07:55.875 195 12581.50 172.75 55033.62 88888.00 2011-07-14 06:07:56.000 195 12581.50 172.75 55033.62 88888.00 2011-07-14 06:07:56.125 195 12581.50 172.70 55033.62 88888.00 2011-07-14 06:07:56.250 195 12581.50 172.70 55033.62 88888.00 2011-07-14 06:07:56.375 195 12581.48 172.70 55033.60 88888.00 2011-07-14 06:07:56.500 195 12581.45 172.70 55033.62 88888.00 2011-07-14 06:07:56.625 195 12581.45 172.70 55033.62 88888.00 2011-07-14 06:07:56.750 195 12581.48 172.70 55033.62 88888.00 2011-07-14 06:07:56.875 195 12581.52 172.72 55033.65 88888.00 2011-07-14 06:07:57.000 195 12581.60 172.72 55033.65 88888.00 2011-07-14 06:07:57.125 195 12581.58 172.72 55033.65 88888.00 2011-07-14 06:07:57.250 195 12581.50 172.70 55033.65 88888.00 2011-07-14 06:07:57.375 195 12581.52 172.68 55033.65 88888.00 2011-07-14 06:07:57.500 195 12581.55 172.65 55033.62 88888.00 2011-07-14 06:07:57.625 195 12581.52 172.62 55033.65 88888.00 2011-07-14 06:07:57.750 195 12581.50 172.62 55033.65 88888.00 2011-07-14 06:07:57.875 195 12581.52 172.65 55033.62 88888.00 2011-07-14 06:07:58.000 195 12581.52 172.70 55033.62 88888.00 2011-07-14 06:07:58.125 195 12581.52 172.70 55033.65 88888.00 2011-07-14 06:07:58.250 195 12581.45 172.65 55033.65 88888.00 2011-07-14 06:07:58.375 195 12581.45 172.70 55033.65 88888.00 2011-07-14 06:07:58.500 195 12581.40 172.68 55033.65 88888.00 2011-07-14 06:07:58.625 195 12581.38 172.62 55033.62 88888.00 2011-07-14 06:07:58.750 195 12581.40 172.62 55033.62 88888.00 2011-07-14 06:07:58.875 195 12581.50 172.62 55033.60 88888.00 2011-07-14 06:07:59.000 195 12581.55 172.65 55033.62 88888.00 2011-07-14 06:07:59.125 195 12581.52 172.65 55033.60 88888.00 2011-07-14 06:07:59.250 195 12581.50 172.60 55033.62 88888.00 2011-07-14 06:07:59.375 195 12581.55 172.62 55033.62 88888.00 2011-07-14 06:07:59.500 195 12581.52 172.60 55033.65 88888.00 2011-07-14 06:07:59.625 195 12581.55 172.57 55033.62 88888.00 2011-07-14 06:07:59.750 195 12581.58 172.57 55033.60 88888.00 2011-07-14 06:07:59.875 195 12581.60 172.55 55033.60 88888.00 2011-07-14 06:08:00.000 195 12581.60 172.60 55033.60 88888.00 2011-07-14 06:08:00.125 195 12581.55 172.60 55033.62 88888.00 2011-07-14 06:08:00.250 195 12581.50 172.57 55033.60 88888.00 2011-07-14 06:08:00.375 195 12581.55 172.60 55033.62 88888.00 2011-07-14 06:08:00.500 195 12581.55 172.60 55033.60 88888.00 2011-07-14 06:08:00.625 195 12581.50 172.60 55033.57 88888.00 2011-07-14 06:08:00.750 195 12581.48 172.57 55033.60 88888.00 2011-07-14 06:08:00.875 195 12581.55 172.60 55033.57 88888.00 2011-07-14 06:08:01.000 195 12581.58 172.55 55033.57 88888.00 2011-07-14 06:08:01.125 195 12581.58 172.57 55033.62 88888.00 2011-07-14 06:08:01.250 195 12581.58 172.60 55033.62 88888.00 2011-07-14 06:08:01.375 195 12581.60 172.57 55033.62 88888.00 2011-07-14 06:08:01.500 195 12581.60 172.57 55033.62 88888.00 2011-07-14 06:08:01.625 195 12581.60 172.53 55033.60 88888.00 2011-07-14 06:08:01.750 195 12581.55 172.53 55033.60 88888.00 2011-07-14 06:08:01.875 195 12581.52 172.53 55033.57 88888.00 2011-07-14 06:08:02.000 195 12581.52 172.53 55033.60 88888.00 2011-07-14 06:08:02.125 195 12581.52 172.53 55033.57 88888.00 2011-07-14 06:08:02.250 195 12581.42 172.53 55033.57 88888.00 2011-07-14 06:08:02.375 195 12581.45 172.55 55033.55 88888.00 2011-07-14 06:08:02.500 195 12581.48 172.53 55033.57 88888.00 2011-07-14 06:08:02.625 195 12581.45 172.53 55033.57 88888.00 2011-07-14 06:08:02.750 195 12581.48 172.55 55033.60 88888.00 2011-07-14 06:08:02.875 195 12581.48 172.55 55033.60 88888.00 2011-07-14 06:08:03.000 195 12581.48 172.53 55033.57 88888.00 2011-07-14 06:08:03.125 195 12581.42 172.57 55033.62 88888.00 2011-07-14 06:08:03.250 195 12581.38 172.57 55033.62 88888.00 2011-07-14 06:08:03.375 195 12581.45 172.57 55033.57 88888.00 2011-07-14 06:08:03.500 195 12581.50 172.57 55033.60 88888.00 2011-07-14 06:08:03.625 195 12581.48 172.50 55033.57 88888.00 2011-07-14 06:08:03.750 195 12581.45 172.53 55033.57 88888.00 2011-07-14 06:08:03.875 195 12581.48 172.50 55033.55 88888.00 2011-07-14 06:08:04.000 195 12581.42 172.47 55033.57 88888.00 2011-07-14 06:08:04.125 195 12581.35 172.45 55033.57 88888.00 2011-07-14 06:08:04.250 195 12581.38 172.45 55033.57 88888.00 2011-07-14 06:08:04.375 195 12581.50 172.47 55033.57 88888.00 2011-07-14 06:08:04.500 195 12581.50 172.47 55033.57 88888.00 2011-07-14 06:08:04.625 195 12581.52 172.45 55033.57 88888.00 2011-07-14 06:08:04.750 195 12581.48 172.45 55033.57 88888.00 2011-07-14 06:08:04.875 195 12581.50 172.47 55033.57 88888.00 2011-07-14 06:08:05.000 195 12581.50 172.47 55033.57 88888.00 2011-07-14 06:08:05.125 195 12581.50 172.47 55033.55 88888.00 2011-07-14 06:08:05.250 195 12581.48 172.47 55033.55 88888.00 2011-07-14 06:08:05.375 195 12581.55 172.47 55033.55 88888.00 2011-07-14 06:08:05.500 195 12581.55 172.45 55033.57 88888.00 2011-07-14 06:08:05.625 195 12581.58 172.45 55033.55 88888.00 2011-07-14 06:08:05.750 195 12581.55 172.45 55033.55 88888.00 2011-07-14 06:08:05.875 195 12581.52 172.45 55033.57 88888.00 2011-07-14 06:08:06.000 195 12581.55 172.47 55033.55 88888.00 2011-07-14 06:08:06.125 195 12581.55 172.43 55033.55 88888.00 2011-07-14 06:08:06.250 195 12581.52 172.43 55033.55 88888.00 2011-07-14 06:08:06.375 195 12581.60 172.43 55033.55 88888.00 2011-07-14 06:08:06.500 195 12581.60 172.43 55033.53 88888.00 2011-07-14 06:08:06.625 195 12581.60 172.43 55033.55 88888.00 2011-07-14 06:08:06.750 195 12581.55 172.45 55033.55 88888.00 2011-07-14 06:08:06.875 195 12581.60 172.38 55033.53 88888.00 2011-07-14 06:08:07.000 195 12581.62 172.38 55033.53 88888.00 2011-07-14 06:08:07.125 195 12581.62 172.38 55033.55 88888.00 2011-07-14 06:08:07.250 195 12581.55 172.38 55033.53 88888.00 2011-07-14 06:08:07.375 195 12581.58 172.38 55033.55 88888.00 2011-07-14 06:08:07.500 195 12581.58 172.38 55033.53 88888.00 2011-07-14 06:08:07.625 195 12581.65 172.40 55033.55 88888.00 2011-07-14 06:08:07.750 195 12581.62 172.40 55033.55 88888.00 2011-07-14 06:08:07.875 195 12581.60 172.35 55033.53 88888.00 2011-07-14 06:08:08.000 195 12581.60 172.32 55033.53 88888.00 2011-07-14 06:08:08.125 195 12581.60 172.32 55033.55 88888.00 2011-07-14 06:08:08.250 195 12581.55 172.32 55033.55 88888.00 2011-07-14 06:08:08.375 195 12581.62 172.32 55033.45 88888.00 2011-07-14 06:08:08.500 195 12581.65 172.35 55033.47 88888.00 2011-07-14 06:08:08.625 195 12581.58 172.38 55033.55 88888.00 2011-07-14 06:08:08.750 195 12581.58 172.35 55033.55 88888.00 2011-07-14 06:08:08.875 195 12581.55 172.32 55033.50 88888.00 2011-07-14 06:08:09.000 195 12581.55 172.30 55033.50 88888.00 2011-07-14 06:08:09.125 195 12581.58 172.30 55033.53 88888.00 2011-07-14 06:08:09.250 195 12581.58 172.32 55033.53 88888.00 2011-07-14 06:08:09.375 195 12581.60 172.22 55033.47 88888.00 2011-07-14 06:08:09.500 195 12581.62 172.25 55033.47 88888.00 2011-07-14 06:08:09.625 195 12581.65 172.28 55033.50 88888.00 2011-07-14 06:08:09.750 195 12581.67 172.30 55033.50 88888.00 2011-07-14 06:08:09.875 195 12581.62 172.30 55033.50 88888.00 2011-07-14 06:08:10.000 195 12581.62 172.30 55033.53 88888.00 2011-07-14 06:08:10.125 195 12581.60 172.25 55033.53 88888.00 2011-07-14 06:08:10.250 195 12581.60 172.20 55033.47 88888.00 2011-07-14 06:08:10.375 195 12581.65 172.18 55033.45 88888.00 2011-07-14 06:08:10.500 195 12581.62 172.22 55033.47 88888.00 2011-07-14 06:08:10.625 195 12581.62 172.25 55033.50 88888.00 2011-07-14 06:08:10.750 195 12581.65 172.22 55033.50 88888.00 2011-07-14 06:08:10.875 195 12581.70 172.22 55033.50 88888.00 2011-07-14 06:08:11.000 195 12581.70 172.25 55033.50 88888.00 2011-07-14 06:08:11.125 195 12581.70 172.22 55033.53 88888.00 2011-07-14 06:08:11.250 195 12581.70 172.22 55033.53 88888.00 2011-07-14 06:08:11.375 195 12581.65 172.22 55033.53 88888.00 2011-07-14 06:08:11.500 195 12581.65 172.25 55033.50 88888.00 2011-07-14 06:08:11.625 195 12581.62 172.22 55033.50 88888.00 2011-07-14 06:08:11.750 195 12581.62 172.18 55033.50 88888.00 2011-07-14 06:08:11.875 195 12581.70 172.15 55033.50 88888.00 2011-07-14 06:08:12.000 195 12581.73 172.18 55033.47 88888.00 2011-07-14 06:08:12.125 195 12581.75 172.22 55033.47 88888.00 2011-07-14 06:08:12.250 195 12581.73 172.18 55033.47 88888.00 2011-07-14 06:08:12.375 195 12581.73 172.15 55033.45 88888.00 2011-07-14 06:08:12.500 195 12581.70 172.18 55033.45 88888.00 2011-07-14 06:08:12.625 195 12581.75 172.18 55033.47 88888.00 2011-07-14 06:08:12.750 195 12581.70 172.15 55033.47 88888.00 2011-07-14 06:08:12.875 195 12581.70 172.15 55033.50 88888.00 2011-07-14 06:08:13.000 195 12581.75 172.15 55033.47 88888.00 2011-07-14 06:08:13.125 195 12581.73 172.15 55033.50 88888.00 2011-07-14 06:08:13.250 195 12581.67 172.12 55033.50 88888.00 2011-07-14 06:08:13.375 195 12581.70 172.15 55033.47 88888.00 2011-07-14 06:08:13.500 195 12581.67 172.10 55033.45 88888.00 2011-07-14 06:08:13.625 195 12581.67 172.10 55033.45 88888.00 2011-07-14 06:08:13.750 195 12581.65 172.10 55033.45 88888.00 2011-07-14 06:08:13.875 195 12581.62 172.12 55033.45 88888.00 2011-07-14 06:08:14.000 195 12581.65 172.10 55033.43 88888.00 2011-07-14 06:08:14.125 195 12581.67 172.10 55033.45 88888.00 2011-07-14 06:08:14.250 195 12581.65 172.05 55033.47 88888.00 2011-07-14 06:08:14.375 195 12581.65 172.07 55033.45 88888.00 2011-07-14 06:08:14.500 195 12581.65 172.07 55033.43 88888.00 2011-07-14 06:08:14.625 195 12581.65 172.05 55033.40 88888.00 2011-07-14 06:08:14.750 195 12581.65 172.07 55033.43 88888.00 2011-07-14 06:08:14.875 195 12581.65 172.07 55033.45 88888.00 2011-07-14 06:08:15.000 195 12581.67 172.05 55033.40 88888.00 2011-07-14 06:08:15.125 195 12581.70 172.05 55033.40 88888.00 2011-07-14 06:08:15.250 195 12581.65 172.07 55033.40 88888.00 2011-07-14 06:08:15.375 195 12581.67 172.10 55033.43 88888.00 2011-07-14 06:08:15.500 195 12581.70 172.12 55033.45 88888.00 2011-07-14 06:08:15.625 195 12581.70 172.15 55033.43 88888.00 2011-07-14 06:08:15.750 195 12581.67 172.10 55033.40 88888.00 2011-07-14 06:08:15.875 195 12581.65 172.05 55033.40 88888.00 2011-07-14 06:08:16.000 195 12581.65 172.07 55033.43 88888.00 2011-07-14 06:08:16.125 195 12581.75 172.10 55033.47 88888.00 2011-07-14 06:08:16.250 195 12581.67 172.10 55033.45 88888.00 2011-07-14 06:08:16.375 195 12581.65 172.07 55033.43 88888.00 2011-07-14 06:08:16.500 195 12581.62 172.03 55033.43 88888.00 2011-07-14 06:08:16.625 195 12581.65 172.03 55033.45 88888.00 2011-07-14 06:08:16.750 195 12581.67 172.03 55033.47 88888.00 2011-07-14 06:08:16.875 195 12581.70 172.03 55033.47 88888.00 2011-07-14 06:08:17.000 195 12581.67 172.03 55033.45 88888.00 2011-07-14 06:08:17.125 195 12581.70 172.05 55033.47 88888.00 2011-07-14 06:08:17.250 195 12581.67 172.03 55033.45 88888.00 2011-07-14 06:08:17.375 195 12581.73 172.05 55033.45 88888.00 2011-07-14 06:08:17.500 195 12581.73 172.03 55033.43 88888.00 2011-07-14 06:08:17.625 195 12581.73 172.03 55033.43 88888.00 2011-07-14 06:08:17.750 195 12581.65 172.03 55033.43 88888.00 2011-07-14 06:08:17.875 195 12581.67 172.00 55033.43 88888.00 2011-07-14 06:08:18.000 195 12581.73 172.03 55033.40 88888.00 2011-07-14 06:08:18.125 195 12581.75 172.03 55033.45 88888.00 2011-07-14 06:08:18.250 195 12581.67 172.00 55033.45 88888.00 2011-07-14 06:08:18.375 195 12581.70 172.03 55033.45 88888.00 2011-07-14 06:08:18.500 195 12581.70 172.00 55033.43 88888.00 2011-07-14 06:08:18.625 195 12581.75 172.00 55033.43 88888.00 2011-07-14 06:08:18.750 195 12581.75 172.00 55033.38 88888.00 2011-07-14 06:08:18.875 195 12581.67 171.97 55033.38 88888.00 2011-07-14 06:08:19.000 195 12581.67 171.95 55033.40 88888.00 2011-07-14 06:08:19.125 195 12581.73 171.97 55033.43 88888.00 2011-07-14 06:08:19.250 195 12581.70 171.95 55033.43 88888.00 2011-07-14 06:08:19.375 195 12581.73 171.93 55033.43 88888.00 2011-07-14 06:08:19.500 195 12581.70 171.97 55033.40 88888.00 2011-07-14 06:08:19.625 195 12581.70 171.95 55033.40 88888.00 2011-07-14 06:08:19.750 195 12581.75 171.95 55033.43 88888.00 2011-07-14 06:08:19.875 195 12581.77 171.93 55033.43 88888.00 2011-07-14 06:08:20.000 195 12581.70 171.95 55033.43 88888.00 2011-07-14 06:08:20.125 195 12581.67 171.95 55033.43 88888.00 2011-07-14 06:08:20.250 195 12581.70 171.95 55033.43 88888.00 2011-07-14 06:08:20.375 195 12581.75 171.93 55033.40 88888.00 2011-07-14 06:08:20.500 195 12581.77 171.90 55033.38 88888.00 2011-07-14 06:08:20.625 195 12581.80 171.88 55033.38 88888.00 2011-07-14 06:08:20.750 195 12581.77 171.90 55033.40 88888.00 2011-07-14 06:08:20.875 195 12581.70 171.88 55033.40 88888.00 2011-07-14 06:08:21.000 195 12581.70 171.88 55033.40 88888.00 2011-07-14 06:08:21.125 195 12581.73 171.90 55033.40 88888.00 2011-07-14 06:08:21.250 195 12581.67 171.88 55033.40 88888.00 2011-07-14 06:08:21.375 195 12581.70 171.85 55033.38 88888.00 2011-07-14 06:08:21.500 195 12581.65 171.85 55033.35 88888.00 2011-07-14 06:08:21.625 195 12581.70 171.82 55033.38 88888.00 2011-07-14 06:08:21.750 195 12581.75 171.85 55033.40 88888.00 2011-07-14 06:08:21.875 195 12581.83 171.88 55033.40 88888.00 2011-07-14 06:08:22.000 195 12581.77 171.85 55033.35 88888.00 2011-07-14 06:08:22.125 195 12581.77 171.88 55033.38 88888.00 2011-07-14 06:08:22.250 195 12581.75 171.85 55033.38 88888.00 2011-07-14 06:08:22.375 195 12581.75 171.85 55033.40 88888.00 2011-07-14 06:08:22.500 195 12581.77 171.80 55033.40 88888.00 2011-07-14 06:08:22.625 195 12581.77 171.82 55033.40 88888.00 2011-07-14 06:08:22.750 195 12581.70 171.85 55033.40 88888.00 2011-07-14 06:08:22.875 195 12581.73 171.88 55033.40 88888.00 2011-07-14 06:08:23.000 195 12581.80 171.82 55033.38 88888.00 2011-07-14 06:08:23.125 195 12581.88 171.80 55033.40 88888.00 2011-07-14 06:08:23.250 195 12581.83 171.80 55033.40 88888.00 2011-07-14 06:08:23.375 195 12581.80 171.75 55033.35 88888.00 2011-07-14 06:08:23.500 195 12581.83 171.80 55033.35 88888.00 2011-07-14 06:08:23.625 195 12581.83 171.78 55033.35 88888.00 2011-07-14 06:08:23.750 195 12581.77 171.80 55033.35 88888.00 2011-07-14 06:08:23.875 195 12581.80 171.80 55033.35 88888.00 2011-07-14 06:08:24.000 195 12581.83 171.80 55033.35 88888.00 2011-07-14 06:08:24.125 195 12581.77 171.78 55033.38 88888.00 2011-07-14 06:08:24.250 195 12581.70 171.78 55033.38 88888.00 2011-07-14 06:08:24.375 195 12581.73 171.78 55033.38 88888.00 2011-07-14 06:08:24.500 195 12581.75 171.78 55033.38 88888.00 2011-07-14 06:08:24.625 195 12581.77 171.75 55033.35 88888.00 2011-07-14 06:08:24.750 195 12581.80 171.72 55033.35 88888.00 2011-07-14 06:08:24.875 195 12581.75 171.68 55033.35 88888.00 2011-07-14 06:08:25.000 195 12581.80 171.75 55033.32 88888.00 2011-07-14 06:08:25.125 195 12581.83 171.78 55033.38 88888.00 2011-07-14 06:08:25.250 195 12581.75 171.72 55033.40 88888.00 2011-07-14 06:08:25.375 195 12581.73 171.72 55033.38 88888.00 2011-07-14 06:08:25.500 195 12581.70 171.72 55033.30 88888.00 2011-07-14 06:08:25.625 195 12581.73 171.78 55033.32 88888.00 2011-07-14 06:08:25.750 195 12581.77 171.78 55033.38 88888.00 2011-07-14 06:08:25.875 195 12581.80 171.75 55033.38 88888.00 2011-07-14 06:08:26.000 195 12581.75 171.70 55033.32 88888.00 2011-07-14 06:08:26.125 195 12581.77 171.68 55033.35 88888.00 2011-07-14 06:08:26.250 195 12581.83 171.72 55033.35 88888.00 2011-07-14 06:08:26.375 195 12581.83 171.70 55033.32 88888.00 2011-07-14 06:08:26.500 195 12581.83 171.72 55033.30 88888.00 2011-07-14 06:08:26.625 195 12581.88 171.70 55033.32 88888.00 2011-07-14 06:08:26.750 195 12581.77 171.70 55033.35 88888.00 2011-07-14 06:08:26.875 195 12581.75 171.70 55033.35 88888.00 2011-07-14 06:08:27.000 195 12581.77 171.65 55033.32 88888.00 2011-07-14 06:08:27.125 195 12581.83 171.62 55033.32 88888.00 2011-07-14 06:08:27.250 195 12581.85 171.62 55033.32 88888.00 2011-07-14 06:08:27.375 195 12581.95 171.68 55033.35 88888.00 2011-07-14 06:08:27.500 195 12581.95 171.65 55033.38 88888.00 2011-07-14 06:08:27.625 195 12581.85 171.65 55033.35 88888.00 2011-07-14 06:08:27.750 195 12581.80 171.68 55033.35 88888.00 2011-07-14 06:08:27.875 195 12581.80 171.70 55033.35 88888.00 2011-07-14 06:08:28.000 195 12581.85 171.68 55033.35 88888.00 2011-07-14 06:08:28.125 195 12581.95 171.65 55033.32 88888.00 2011-07-14 06:08:28.250 195 12581.98 171.57 55033.35 88888.00 2011-07-14 06:08:28.375 195 12582.00 171.62 55033.35 88888.00 2011-07-14 06:08:28.500 195 12581.95 171.62 55033.32 88888.00 2011-07-14 06:08:28.625 195 12581.98 171.65 55033.30 88888.00 2011-07-14 06:08:28.750 195 12582.02 171.62 55033.32 88888.00 2011-07-14 06:08:28.875 195 12582.08 171.68 55033.32 88888.00 2011-07-14 06:08:29.000 195 12582.08 171.68 55033.32 88888.00 2011-07-14 06:08:29.125 195 12582.05 171.62 55033.32 88888.00 2011-07-14 06:08:29.250 195 12581.95 171.57 55033.30 88888.00 2011-07-14 06:08:29.375 195 12581.98 171.60 55033.30 88888.00 2011-07-14 06:08:29.500 195 12582.02 171.62 55033.32 88888.00 2011-07-14 06:08:29.625 195 12582.00 171.62 55033.32 88888.00 2011-07-14 06:08:29.750 195 12581.90 171.62 55033.35 88888.00 2011-07-14 06:08:29.875 195 12581.90 171.57 55033.35 88888.00 2011-07-14 06:08:30.000 195 12581.92 171.57 55033.32 88888.00 2011-07-14 06:08:30.125 195 12582.00 171.53 55033.30 88888.00 2011-07-14 06:08:30.250 195 12582.08 171.53 55033.30 88888.00 2011-07-14 06:08:30.375 195 12582.08 171.50 55033.30 88888.00 2011-07-14 06:08:30.500 195 12581.92 171.47 55033.32 88888.00 2011-07-14 06:08:30.625 195 12581.90 171.53 55033.35 88888.00 2011-07-14 06:08:30.750 195 12581.95 171.55 55033.35 88888.00 2011-07-14 06:08:30.875 195 12581.98 171.55 55033.38 88888.00 2011-07-14 06:08:31.000 195 12582.00 171.55 55033.35 88888.00 2011-07-14 06:08:31.125 195 12582.02 171.47 55033.38 88888.00 2011-07-14 06:08:31.250 195 12582.00 171.47 55033.32 88888.00 2011-07-14 06:08:31.375 195 12582.02 171.50 55033.32 88888.00 2011-07-14 06:08:31.500 195 12582.05 171.55 55033.35 88888.00 2011-07-14 06:08:31.625 195 12581.98 171.53 55033.32 88888.00 2011-07-14 06:08:31.750 195 12581.98 171.53 55033.30 88888.00 2011-07-14 06:08:31.875 195 12582.00 171.55 55033.35 88888.00 2011-07-14 06:08:32.000 195 12582.08 171.53 55033.32 88888.00 2011-07-14 06:08:32.125 195 12581.98 171.50 55033.32 88888.00 2011-07-14 06:08:32.250 195 12581.90 171.45 55033.32 88888.00 2011-07-14 06:08:32.375 195 12581.98 171.50 55033.30 88888.00 2011-07-14 06:08:32.500 195 12581.92 171.47 55033.28 88888.00 2011-07-14 06:08:32.625 195 12581.88 171.45 55033.28 88888.00 2011-07-14 06:08:32.750 195 12581.92 171.45 55033.30 88888.00 2011-07-14 06:08:32.875 195 12581.98 171.47 55033.32 88888.00 2011-07-14 06:08:33.000 195 12582.05 171.50 55033.30 88888.00 2011-07-14 06:08:33.125 195 12582.05 171.47 55033.30 88888.00 2011-07-14 06:08:33.250 195 12581.95 171.43 55033.30 88888.00 2011-07-14 06:08:33.375 195 12581.90 171.43 55033.30 88888.00 2011-07-14 06:08:33.500 195 12581.90 171.40 55033.28 88888.00 2011-07-14 06:08:33.625 195 12581.92 171.45 55033.28 88888.00 2011-07-14 06:08:33.750 195 12581.92 171.43 55033.28 88888.00 2011-07-14 06:08:33.875 195 12581.90 171.38 55033.25 88888.00 2011-07-14 06:08:34.000 195 12581.92 171.35 55033.25 88888.00 2011-07-14 06:08:34.125 195 12581.92 171.40 55033.25 88888.00 2011-07-14 06:08:34.250 195 12581.83 171.40 55033.28 88888.00 2011-07-14 06:08:34.375 195 12581.85 171.40 55033.30 88888.00 2011-07-14 06:08:34.500 195 12581.90 171.35 55033.28 88888.00 2011-07-14 06:08:34.625 195 12581.92 171.43 55033.30 88888.00 2011-07-14 06:08:34.750 195 12581.98 171.47 55033.35 88888.00 2011-07-14 06:08:34.875 195 12581.98 171.43 55033.35 88888.00 2011-07-14 06:08:35.000 195 12581.98 171.40 55033.30 88888.00 2011-07-14 06:08:35.125 195 12581.98 171.40 55033.30 88888.00 2011-07-14 06:08:35.250 195 12581.92 171.40 55033.32 88888.00 2011-07-14 06:08:35.375 195 12581.95 171.40 55033.30 88888.00 2011-07-14 06:08:35.500 195 12582.00 171.38 55033.30 88888.00 2011-07-14 06:08:35.625 195 12582.00 171.38 55033.30 88888.00 2011-07-14 06:08:35.750 195 12582.00 171.40 55033.28 88888.00 2011-07-14 06:08:35.875 195 12581.92 171.40 55033.30 88888.00 2011-07-14 06:08:36.000 195 12581.92 171.38 55033.28 88888.00 2011-07-14 06:08:36.125 195 12581.92 171.35 55033.28 88888.00 2011-07-14 06:08:36.250 195 12581.92 171.32 55033.30 88888.00 2011-07-14 06:08:36.375 195 12581.95 171.38 55033.28 88888.00 2011-07-14 06:08:36.500 195 12582.00 171.35 55033.30 88888.00 2011-07-14 06:08:36.625 195 12582.12 171.32 55033.30 88888.00 2011-07-14 06:08:36.750 195 12582.12 171.32 55033.28 88888.00 2011-07-14 06:08:36.875 195 12582.10 171.32 55033.28 88888.00 2011-07-14 06:08:37.000 195 12582.10 171.30 55033.25 88888.00 2011-07-14 06:08:37.125 195 12582.05 171.30 55033.28 88888.00 2011-07-14 06:08:37.250 195 12582.00 171.30 55033.25 88888.00 2011-07-14 06:08:37.375 195 12582.02 171.30 55033.28 88888.00 2011-07-14 06:08:37.500 195 12582.02 171.30 55033.25 88888.00 2011-07-14 06:08:37.625 195 12582.08 171.28 55033.25 88888.00 2011-07-14 06:08:37.750 195 12582.12 171.30 55033.28 88888.00 2011-07-14 06:08:37.875 195 12582.12 171.30 55033.30 88888.00 2011-07-14 06:08:38.000 195 12582.15 171.32 55033.30 88888.00 2011-07-14 06:08:38.125 195 12582.10 171.30 55033.28 88888.00 2011-07-14 06:08:38.250 195 12582.02 171.22 55033.22 88888.00 2011-07-14 06:08:38.375 195 12582.02 171.25 55033.25 88888.00 2011-07-14 06:08:38.500 195 12582.10 171.30 55033.28 88888.00 2011-07-14 06:08:38.625 195 12582.17 171.32 55033.28 88888.00 2011-07-14 06:08:38.750 195 12582.15 171.28 55033.25 88888.00 2011-07-14 06:08:38.875 195 12582.08 171.22 55033.25 88888.00 2011-07-14 06:08:39.000 195 12582.10 171.25 55033.25 88888.00 2011-07-14 06:08:39.125 195 12582.08 171.30 55033.25 88888.00 2011-07-14 06:08:39.250 195 12582.10 171.28 55033.28 88888.00 2011-07-14 06:08:39.375 195 12582.10 171.28 55033.25 88888.00 2011-07-14 06:08:39.500 195 12582.12 171.28 55033.25 88888.00 2011-07-14 06:08:39.625 195 12582.12 171.28 55033.25 88888.00 2011-07-14 06:08:39.750 195 12582.17 171.28 55033.28 88888.00 2011-07-14 06:08:39.875 195 12582.20 171.25 55033.28 88888.00 2011-07-14 06:08:40.000 195 12582.25 171.22 55033.25 88888.00 2011-07-14 06:08:40.125 195 12582.17 171.25 55033.25 88888.00 2011-07-14 06:08:40.250 195 12582.15 171.20 55033.22 88888.00 2011-07-14 06:08:40.375 195 12582.23 171.20 55033.20 88888.00 2011-07-14 06:08:40.500 195 12582.17 171.20 55033.20 88888.00 2011-07-14 06:08:40.625 195 12582.17 171.20 55033.20 88888.00 2011-07-14 06:08:40.750 195 12582.17 171.22 55033.22 88888.00 2011-07-14 06:08:40.875 195 12582.25 171.20 55033.20 88888.00 2011-07-14 06:08:41.000 195 12582.23 171.15 55033.20 88888.00 2011-07-14 06:08:41.125 195 12582.20 171.18 55033.22 88888.00 2011-07-14 06:08:41.250 195 12582.15 171.20 55033.25 88888.00 2011-07-14 06:08:41.375 195 12582.20 171.20 55033.25 88888.00 2011-07-14 06:08:41.500 195 12582.25 171.18 55033.22 88888.00 2011-07-14 06:08:41.625 195 12582.35 171.18 55033.20 88888.00 2011-07-14 06:08:41.750 195 12582.38 171.18 55033.20 88888.00 2011-07-14 06:08:41.875 195 12582.40 171.20 55033.20 88888.00 2011-07-14 06:08:42.000 195 12582.40 171.20 55033.20 88888.00 2011-07-14 06:08:42.125 195 12582.38 171.15 55033.18 88888.00 2011-07-14 06:08:42.250 195 12582.38 171.15 55033.18 88888.00 2011-07-14 06:08:42.375 195 12582.38 171.18 55033.18 88888.00 2011-07-14 06:08:42.500 195 12582.38 171.18 55033.20 88888.00 2011-07-14 06:08:42.625 195 12582.35 171.20 55033.18 88888.00 2011-07-14 06:08:42.750 195 12582.38 171.18 55033.22 88888.00 2011-07-14 06:08:42.875 195 12582.33 171.15 55033.20 88888.00 2011-07-14 06:08:43.000 195 12582.33 171.18 55033.20 88888.00 2011-07-14 06:08:43.125 195 12582.35 171.18 55033.20 88888.00 2011-07-14 06:08:43.250 195 12582.33 171.12 55033.20 88888.00 2011-07-14 06:08:43.375 195 12582.33 171.12 55033.20 88888.00 2011-07-14 06:08:43.500 195 12582.40 171.12 55033.20 88888.00 2011-07-14 06:08:43.625 195 12582.38 171.12 55033.20 88888.00 2011-07-14 06:08:43.750 195 12582.33 171.07 55033.20 88888.00 2011-07-14 06:08:43.875 195 12582.33 171.12 55033.22 88888.00 2011-07-14 06:08:44.000 195 12582.40 171.18 55033.20 88888.00 2011-07-14 06:08:44.125 195 12582.40 171.15 55033.20 88888.00 2011-07-14 06:08:44.250 195 12582.35 171.12 55033.22 88888.00 2011-07-14 06:08:44.375 195 12582.40 171.12 55033.22 88888.00 2011-07-14 06:08:44.500 195 12582.38 171.12 55033.22 88888.00 2011-07-14 06:08:44.625 195 12582.35 171.15 55033.22 88888.00 2011-07-14 06:08:44.750 195 12582.35 171.15 55033.20 88888.00 2011-07-14 06:08:44.875 195 12582.35 171.15 55033.22 88888.00 2011-07-14 06:08:45.000 195 12582.35 171.10 55033.20 88888.00 2011-07-14 06:08:45.125 195 12582.38 171.07 55033.22 88888.00 2011-07-14 06:08:45.250 195 12582.38 171.12 55033.22 88888.00 2011-07-14 06:08:45.375 195 12582.40 171.15 55033.22 88888.00 2011-07-14 06:08:45.500 195 12582.42 171.15 55033.20 88888.00 2011-07-14 06:08:45.625 195 12582.45 171.12 55033.20 88888.00 2011-07-14 06:08:45.750 195 12582.42 171.12 55033.18 88888.00 2011-07-14 06:08:45.875 195 12582.40 171.12 55033.20 88888.00 2011-07-14 06:08:46.000 195 12582.45 171.10 55033.22 88888.00 2011-07-14 06:08:46.125 195 12582.48 171.12 55033.20 88888.00 2011-07-14 06:08:46.250 195 12582.42 171.07 55033.18 88888.00 2011-07-14 06:08:46.375 195 12582.48 171.10 55033.18 88888.00 2011-07-14 06:08:46.500 195 12582.55 171.15 55033.22 88888.00 2011-07-14 06:08:46.625 195 12582.50 171.12 55033.25 88888.00 2011-07-14 06:08:46.750 195 12582.42 171.07 55033.22 88888.00 2011-07-14 06:08:46.875 195 12582.38 171.05 55033.20 88888.00 2011-07-14 06:08:47.000 195 12582.40 171.07 55033.18 88888.00 2011-07-14 06:08:47.125 195 12582.42 171.05 55033.18 88888.00 2011-07-14 06:08:47.250 195 12582.42 171.05 55033.15 88888.00 2011-07-14 06:08:47.375 195 12582.50 171.05 55033.15 88888.00 2011-07-14 06:08:47.500 195 12582.50 171.05 55033.15 88888.00 2011-07-14 06:08:47.625 195 12582.48 171.07 55033.20 88888.00 2011-07-14 06:08:47.750 195 12582.42 171.05 55033.20 88888.00 2011-07-14 06:08:47.875 195 12582.45 171.03 55033.18 88888.00 2011-07-14 06:08:48.000 195 12582.52 171.07 55033.18 88888.00 2011-07-14 06:08:48.125 195 12582.58 171.05 55033.18 88888.00 2011-07-14 06:08:48.250 195 12582.55 171.05 55033.15 88888.00 2011-07-14 06:08:48.375 195 12582.58 171.10 55033.18 88888.00 2011-07-14 06:08:48.500 195 12582.55 171.10 55033.18 88888.00 2011-07-14 06:08:48.625 195 12582.55 171.07 55033.20 88888.00 2011-07-14 06:08:48.750 195 12582.52 171.05 55033.18 88888.00 2011-07-14 06:08:48.875 195 12582.55 171.03 55033.18 88888.00 2011-07-14 06:08:49.000 195 12582.58 171.07 55033.18 88888.00 2011-07-14 06:08:49.125 195 12582.60 171.10 55033.20 88888.00 2011-07-14 06:08:49.250 195 12582.58 171.05 55033.20 88888.00 2011-07-14 06:08:49.375 195 12582.58 171.07 55033.18 88888.00 2011-07-14 06:08:49.500 195 12582.58 171.05 55033.18 88888.00 2011-07-14 06:08:49.625 195 12582.62 171.05 55033.15 88888.00 2011-07-14 06:08:49.750 195 12582.73 171.07 55033.18 88888.00 2011-07-14 06:08:49.875 195 12582.70 171.07 55033.18 88888.00 2011-07-14 06:08:50.000 195 12582.70 171.05 55033.15 88888.00 2011-07-14 06:08:50.125 195 12582.75 171.03 55033.18 88888.00 2011-07-14 06:08:50.250 195 12582.67 171.03 55033.18 88888.00 2011-07-14 06:08:50.375 195 12582.67 171.03 55033.15 88888.00 2011-07-14 06:08:50.500 195 12582.67 171.05 55033.12 88888.00 2011-07-14 06:08:50.625 195 12582.67 171.05 55033.15 88888.00 2011-07-14 06:08:50.750 195 12582.62 171.05 55033.12 88888.00 2011-07-14 06:08:50.875 195 12582.65 171.03 55033.10 88888.00 2011-07-14 06:08:51.000 195 12582.67 171.03 55033.12 88888.00 2011-07-14 06:08:51.125 195 12582.70 171.05 55033.18 88888.00 2011-07-14 06:08:51.250 195 12582.67 171.00 55033.15 88888.00 2011-07-14 06:08:51.375 195 12582.62 171.00 55033.15 88888.00 2011-07-14 06:08:51.500 195 12582.67 170.97 55033.12 88888.00 2011-07-14 06:08:51.625 195 12582.70 171.00 55033.15 88888.00 2011-07-14 06:08:51.750 195 12582.70 171.03 55033.12 88888.00 2011-07-14 06:08:51.875 195 12582.70 170.95 55033.10 88888.00 2011-07-14 06:08:52.000 195 12582.67 170.95 55033.10 88888.00 2011-07-14 06:08:52.125 195 12582.70 171.00 55033.12 88888.00 2011-07-14 06:08:52.250 195 12582.67 170.95 55033.12 88888.00 2011-07-14 06:08:52.375 195 12582.70 171.00 55033.12 88888.00 2011-07-14 06:08:52.500 195 12582.75 170.97 55033.12 88888.00 2011-07-14 06:08:52.625 195 12582.75 171.00 55033.15 88888.00 2011-07-14 06:08:52.750 195 12582.73 170.97 55033.12 88888.00 2011-07-14 06:08:52.875 195 12582.73 170.97 55033.12 88888.00 2011-07-14 06:08:53.000 195 12582.75 171.00 55033.12 88888.00 2011-07-14 06:08:53.125 195 12582.75 171.00 55033.15 88888.00 2011-07-14 06:08:53.250 195 12582.70 170.97 55033.10 88888.00 2011-07-14 06:08:53.375 195 12582.77 170.95 55033.07 88888.00 2011-07-14 06:08:53.500 195 12582.73 170.93 55033.10 88888.00 2011-07-14 06:08:53.625 195 12582.73 170.93 55033.10 88888.00 2011-07-14 06:08:53.750 195 12582.73 170.95 55033.15 88888.00 2011-07-14 06:08:53.875 195 12582.80 170.97 55033.12 88888.00 2011-07-14 06:08:54.000 195 12582.85 170.93 55033.10 88888.00 2011-07-14 06:08:54.125 195 12582.83 170.97 55033.15 88888.00 2011-07-14 06:08:54.250 195 12582.80 170.97 55033.15 88888.00 2011-07-14 06:08:54.375 195 12582.88 170.95 55033.12 88888.00 2011-07-14 06:08:54.500 195 12582.88 170.95 55033.10 88888.00 2011-07-14 06:08:54.625 195 12582.83 170.95 55033.12 88888.00 2011-07-14 06:08:54.750 195 12582.92 170.93 55033.12 88888.00 2011-07-14 06:08:54.875 195 12582.92 170.90 55033.12 88888.00 2011-07-14 06:08:55.000 195 12582.95 170.90 55033.18 88888.00 2011-07-14 06:08:55.125 195 12582.95 170.93 55033.15 88888.00 2011-07-14 06:08:55.250 195 12582.90 170.88 55033.12 88888.00 2011-07-14 06:08:55.375 195 12582.95 170.88 55033.12 88888.00 2011-07-14 06:08:55.500 195 12582.95 170.88 55033.12 88888.00 2011-07-14 06:08:55.625 195 12582.98 170.88 55033.15 88888.00 2011-07-14 06:08:55.750 195 12582.92 170.90 55033.15 88888.00 2011-07-14 06:08:55.875 195 12582.92 170.90 55033.12 88888.00 2011-07-14 06:08:56.000 195 12582.92 170.90 55033.15 88888.00 2011-07-14 06:08:56.125 195 12582.90 170.88 55033.12 88888.00 2011-07-14 06:08:56.250 195 12582.95 170.88 55033.15 88888.00 2011-07-14 06:08:56.375 195 12583.05 170.88 55033.15 88888.00 2011-07-14 06:08:56.500 195 12582.98 170.85 55033.15 88888.00 2011-07-14 06:08:56.625 195 12583.00 170.80 55033.12 88888.00 2011-07-14 06:08:56.750 195 12583.00 170.80 55033.12 88888.00 2011-07-14 06:08:56.875 195 12583.00 170.80 55033.15 88888.00 2011-07-14 06:08:57.000 195 12583.02 170.85 55033.15 88888.00 2011-07-14 06:08:57.125 195 12583.00 170.82 55033.15 88888.00 2011-07-14 06:08:57.250 195 12582.95 170.82 55033.12 88888.00 2011-07-14 06:08:57.375 195 12583.00 170.82 55033.10 88888.00 2011-07-14 06:08:57.500 195 12583.02 170.80 55033.10 88888.00 2011-07-14 06:08:57.625 195 12583.08 170.78 55033.10 88888.00 2011-07-14 06:08:57.750 195 12583.08 170.80 55033.12 88888.00 2011-07-14 06:08:57.875 195 12583.05 170.82 55033.10 88888.00 2011-07-14 06:08:58.000 195 12583.05 170.85 55033.10 88888.00 2011-07-14 06:08:58.125 195 12583.05 170.80 55033.12 88888.00 2011-07-14 06:08:58.250 195 12583.05 170.80 55033.12 88888.00 2011-07-14 06:08:58.375 195 12583.12 170.82 55033.12 88888.00 2011-07-14 06:08:58.500 195 12583.17 170.80 55033.12 88888.00 2011-07-14 06:08:58.625 195 12583.17 170.78 55033.10 88888.00 2011-07-14 06:08:58.750 195 12583.12 170.80 55033.10 88888.00 2011-07-14 06:08:58.875 195 12583.10 170.80 55033.10 88888.00 2011-07-14 06:08:59.000 195 12583.08 170.78 55033.10 88888.00 2011-07-14 06:08:59.125 195 12583.08 170.75 55033.12 88888.00 2011-07-14 06:08:59.250 195 12583.08 170.72 55033.12 88888.00 2011-07-14 06:08:59.375 195 12583.12 170.75 55033.10 88888.00 2011-07-14 06:08:59.500 195 12583.08 170.75 55033.10 88888.00 2011-07-14 06:08:59.625 195 12583.08 170.78 55033.10 88888.00 2011-07-14 06:08:59.750 195 12583.12 170.75 55033.10 88888.00 2011-07-14 06:08:59.875 195 12583.17 170.75 55033.12 88888.00 2011-07-14 06:09:00.000 195 12583.17 170.72 55033.12 88888.00 2011-07-14 06:09:00.125 195 12583.12 170.72 55033.10 88888.00 2011-07-14 06:09:00.250 195 12583.08 170.65 55033.07 88888.00 2011-07-14 06:09:00.375 195 12583.10 170.65 55033.03 88888.00 2011-07-14 06:09:00.500 195 12583.10 170.68 55033.05 88888.00 2011-07-14 06:09:00.625 195 12583.05 170.68 55033.10 88888.00 2011-07-14 06:09:00.750 195 12583.10 170.75 55033.12 88888.00 2011-07-14 06:09:00.875 195 12583.17 170.78 55033.12 88888.00 2011-07-14 06:09:01.000 195 12583.20 170.75 55033.10 88888.00 2011-07-14 06:09:01.125 195 12583.23 170.72 55033.07 88888.00 2011-07-14 06:09:01.250 195 12583.23 170.72 55033.10 88888.00 2011-07-14 06:09:01.375 195 12583.25 170.75 55033.12 88888.00 2011-07-14 06:09:01.500 195 12583.23 170.72 55033.12 88888.00 2011-07-14 06:09:01.625 195 12583.20 170.72 55033.12 88888.00 2011-07-14 06:09:01.750 195 12583.20 170.68 55033.12 88888.00 2011-07-14 06:09:01.875 195 12583.15 170.57 55033.05 88888.00 2011-07-14 06:09:02.000 195 12583.15 170.57 55033.03 88888.00 2011-07-14 06:09:02.125 195 12583.23 170.62 55033.10 88888.00 2011-07-14 06:09:02.250 195 12583.30 170.65 55033.15 88888.00 2011-07-14 06:09:02.375 195 12583.33 170.70 55033.12 88888.00 2011-07-14 06:09:02.500 195 12583.23 170.68 55033.15 88888.00 2011-07-14 06:09:02.625 195 12583.20 170.62 55033.12 88888.00 2011-07-14 06:09:02.750 195 12583.25 170.60 55033.12 88888.00 2011-07-14 06:09:02.875 195 12583.30 170.57 55033.12 88888.00 2011-07-14 06:09:03.000 195 12583.25 170.60 55033.12 88888.00 2011-07-14 06:09:03.125 195 12583.25 170.60 55033.15 88888.00 2011-07-14 06:09:03.250 195 12583.30 170.57 55033.10 88888.00 2011-07-14 06:09:03.375 195 12583.45 170.57 55033.12 88888.00 2011-07-14 06:09:03.500 195 12583.48 170.60 55033.12 88888.00 2011-07-14 06:09:03.625 195 12583.42 170.55 55033.15 88888.00 2011-07-14 06:09:03.750 195 12583.40 170.55 55033.10 88888.00 2011-07-14 06:09:03.875 195 12583.38 170.55 55033.07 88888.00 2011-07-14 06:09:04.000 195 12583.38 170.53 55033.12 88888.00 2011-07-14 06:09:04.125 195 12583.35 170.53 55033.12 88888.00 2011-07-14 06:09:04.250 195 12583.35 170.53 55033.10 88888.00 2011-07-14 06:09:04.375 195 12583.40 170.55 55033.12 88888.00 2011-07-14 06:09:04.500 195 12583.45 170.55 55033.15 88888.00 2011-07-14 06:09:04.625 195 12583.42 170.53 55033.12 88888.00 2011-07-14 06:09:04.750 195 12583.48 170.50 55033.10 88888.00 2011-07-14 06:09:04.875 195 12583.45 170.47 55033.10 88888.00 2011-07-14 06:09:05.000 195 12583.42 170.45 55033.10 88888.00 2011-07-14 06:09:05.125 195 12583.42 170.47 55033.07 88888.00 2011-07-14 06:09:05.250 195 12583.38 170.47 55033.10 88888.00 2011-07-14 06:09:05.375 195 12583.38 170.47 55033.10 88888.00 2011-07-14 06:09:05.500 195 12583.35 170.45 55033.07 88888.00 2011-07-14 06:09:05.625 195 12583.38 170.45 55033.07 88888.00 2011-07-14 06:09:05.750 195 12583.38 170.47 55033.07 88888.00 2011-07-14 06:09:05.875 195 12583.40 170.45 55033.12 88888.00 2011-07-14 06:09:06.000 195 12583.48 170.47 55033.10 88888.00 2011-07-14 06:09:06.125 195 12583.50 170.45 55033.10 88888.00 2011-07-14 06:09:06.250 195 12583.45 170.45 55033.07 88888.00 2011-07-14 06:09:06.375 195 12583.50 170.45 55033.07 88888.00 2011-07-14 06:09:06.500 195 12583.55 170.43 55033.07 88888.00 2011-07-14 06:09:06.625 195 12583.48 170.40 55033.05 88888.00 2011-07-14 06:09:06.750 195 12583.48 170.40 55033.07 88888.00 2011-07-14 06:09:06.875 195 12583.48 170.45 55033.07 88888.00 2011-07-14 06:09:07.000 195 12583.45 170.43 55033.10 88888.00 2011-07-14 06:09:07.125 195 12583.45 170.38 55033.07 88888.00 2011-07-14 06:09:07.250 195 12583.42 170.32 55033.07 88888.00 2011-07-14 06:09:07.375 195 12583.52 170.35 55033.10 88888.00 2011-07-14 06:09:07.500 195 12583.55 170.38 55033.10 88888.00 2011-07-14 06:09:07.625 195 12583.60 170.40 55033.10 88888.00 2011-07-14 06:09:07.750 195 12583.60 170.40 55033.10 88888.00 2011-07-14 06:09:07.875 195 12583.55 170.38 55033.07 88888.00 2011-07-14 06:09:08.000 195 12583.52 170.32 55033.05 88888.00 2011-07-14 06:09:08.125 195 12583.52 170.35 55033.05 88888.00 2011-07-14 06:09:08.250 195 12583.52 170.32 55033.07 88888.00 2011-07-14 06:09:08.375 195 12583.55 170.35 55033.07 88888.00 2011-07-14 06:09:08.500 195 12583.60 170.32 55033.10 88888.00 2011-07-14 06:09:08.625 195 12583.60 170.32 55033.07 88888.00 2011-07-14 06:09:08.750 195 12583.60 170.30 55033.10 88888.00 2011-07-14 06:09:08.875 195 12583.52 170.32 55033.07 88888.00 2011-07-14 06:09:09.000 195 12583.52 170.32 55033.10 88888.00 2011-07-14 06:09:09.125 195 12583.60 170.30 55033.07 88888.00 2011-07-14 06:09:09.250 195 12583.60 170.25 55033.07 88888.00 2011-07-14 06:09:09.375 195 12583.62 170.30 55033.07 88888.00 2011-07-14 06:09:09.500 195 12583.62 170.30 55033.07 88888.00 2011-07-14 06:09:09.625 195 12583.65 170.32 55033.10 88888.00 2011-07-14 06:09:09.750 195 12583.67 170.30 55033.10 88888.00 2011-07-14 06:09:09.875 195 12583.65 170.28 55033.05 88888.00 2011-07-14 06:09:10.000 195 12583.67 170.28 55033.07 88888.00 2011-07-14 06:09:10.125 195 12583.70 170.25 55033.07 88888.00 2011-07-14 06:09:10.250 195 12583.62 170.22 55033.07 88888.00 2011-07-14 06:09:10.375 195 12583.67 170.25 55033.05 88888.00 2011-07-14 06:09:10.500 195 12583.73 170.22 55033.10 88888.00 2011-07-14 06:09:10.625 195 12583.67 170.20 55033.05 88888.00 2011-07-14 06:09:10.750 195 12583.65 170.22 55033.05 88888.00 2011-07-14 06:09:10.875 195 12583.73 170.20 55033.07 88888.00 2011-07-14 06:09:11.000 195 12583.77 170.20 55033.05 88888.00 2011-07-14 06:09:11.125 195 12583.77 170.20 55033.10 88888.00 2011-07-14 06:09:11.250 195 12583.67 170.18 55033.10 88888.00 2011-07-14 06:09:11.375 195 12583.73 170.18 55033.10 88888.00 2011-07-14 06:09:11.500 195 12583.75 170.22 55033.07 88888.00 2011-07-14 06:09:11.625 195 12583.83 170.15 55033.05 88888.00 2011-07-14 06:09:11.750 195 12583.83 170.15 55033.07 88888.00 2011-07-14 06:09:11.875 195 12583.75 170.18 55033.05 88888.00 2011-07-14 06:09:12.000 195 12583.77 170.18 55033.05 88888.00 2011-07-14 06:09:12.125 195 12583.80 170.15 55033.05 88888.00 2011-07-14 06:09:12.250 195 12583.77 170.15 55033.05 88888.00 2011-07-14 06:09:12.375 195 12583.83 170.10 55033.07 88888.00 2011-07-14 06:09:12.500 195 12583.80 170.12 55033.10 88888.00 2011-07-14 06:09:12.625 195 12583.77 170.12 55033.05 88888.00 2011-07-14 06:09:12.750 195 12583.88 170.12 55033.05 88888.00 2011-07-14 06:09:12.875 195 12583.90 170.15 55033.07 88888.00 2011-07-14 06:09:13.000 195 12583.92 170.10 55033.07 88888.00 2011-07-14 06:09:13.125 195 12583.95 170.07 55033.07 88888.00 2011-07-14 06:09:13.250 195 12583.98 170.07 55033.07 88888.00 2011-07-14 06:09:13.375 195 12584.05 170.15 55033.07 88888.00 2011-07-14 06:09:13.500 195 12584.10 170.15 55033.07 88888.00 2011-07-14 06:09:13.625 195 12584.02 170.10 55033.07 88888.00 2011-07-14 06:09:13.750 195 12584.00 170.05 55033.05 88888.00 2011-07-14 06:09:13.875 195 12583.98 170.05 55033.05 88888.00 2011-07-14 06:09:14.000 195 12584.00 170.07 55033.05 88888.00 2011-07-14 06:09:14.125 195 12583.98 170.07 55033.05 88888.00 2011-07-14 06:09:14.250 195 12583.92 170.05 55033.05 88888.00 2011-07-14 06:09:14.375 195 12583.98 170.03 55033.05 88888.00 2011-07-14 06:09:14.500 195 12584.02 170.05 55033.07 88888.00 2011-07-14 06:09:14.625 195 12584.02 170.05 55033.07 88888.00 2011-07-14 06:09:14.750 195 12584.02 170.05 55033.10 88888.00 2011-07-14 06:09:14.875 195 12584.02 170.05 55033.05 88888.00 2011-07-14 06:09:15.000 195 12584.05 170.00 55033.00 88888.00 2011-07-14 06:09:15.125 195 12584.05 169.97 55033.03 88888.00 2011-07-14 06:09:15.250 195 12584.02 170.00 55033.05 88888.00 2011-07-14 06:09:15.375 195 12584.02 170.03 55033.03 88888.00 2011-07-14 06:09:15.500 195 12584.05 169.97 55033.05 88888.00 2011-07-14 06:09:15.625 195 12584.10 169.97 55033.03 88888.00 2011-07-14 06:09:15.750 195 12584.02 169.97 55033.03 88888.00 2011-07-14 06:09:15.875 195 12584.05 169.97 55033.05 88888.00 2011-07-14 06:09:16.000 195 12584.08 169.97 55033.05 88888.00 2011-07-14 06:09:16.125 195 12584.05 170.00 55033.05 88888.00 2011-07-14 06:09:16.250 195 12584.02 169.95 55033.05 88888.00 2011-07-14 06:09:16.375 195 12584.12 169.95 55033.05 88888.00 2011-07-14 06:09:16.500 195 12584.10 169.97 55033.05 88888.00 2011-07-14 06:09:16.625 195 12584.12 169.97 55033.07 88888.00 2011-07-14 06:09:16.750 195 12584.15 169.93 55033.07 88888.00 2011-07-14 06:09:16.875 195 12584.10 169.90 55033.05 88888.00 2011-07-14 06:09:17.000 195 12584.08 169.88 55033.03 88888.00 2011-07-14 06:09:17.125 195 12584.08 169.88 55033.00 88888.00 2011-07-14 06:09:17.250 195 12584.08 169.88 55033.10 88888.00 2011-07-14 06:09:17.375 195 12584.12 169.93 55033.05 88888.00 2011-07-14 06:09:17.500 195 12584.12 169.88 55033.05 88888.00 2011-07-14 06:09:17.625 195 12584.10 169.88 55033.05 88888.00 2011-07-14 06:09:17.750 195 12584.12 169.88 55033.05 88888.00 2011-07-14 06:09:17.875 195 12584.15 169.85 55033.05 88888.00 2011-07-14 06:09:18.000 195 12584.17 169.82 55033.05 88888.00 2011-07-14 06:09:18.125 195 12584.23 169.82 55033.07 88888.00 2011-07-14 06:09:18.250 195 12584.17 169.85 55033.07 88888.00 2011-07-14 06:09:18.375 195 12584.23 169.85 55033.07 88888.00 2011-07-14 06:09:18.500 195 12584.23 169.82 55033.05 88888.00 2011-07-14 06:09:18.625 195 12584.25 169.82 55033.05 88888.00 2011-07-14 06:09:18.750 195 12584.33 169.82 55033.05 88888.00 2011-07-14 06:09:18.875 195 12584.30 169.82 55033.07 88888.00 2011-07-14 06:09:19.000 195 12584.30 169.80 55033.07 88888.00 2011-07-14 06:09:19.125 195 12584.27 169.80 55033.10 88888.00 2011-07-14 06:09:19.250 195 12584.23 169.75 55033.10 88888.00 2011-07-14 06:09:19.375 195 12584.27 169.78 55033.07 88888.00 2011-07-14 06:09:19.500 195 12584.33 169.78 55033.07 88888.00 2011-07-14 06:09:19.625 195 12584.35 169.78 55033.07 88888.00 2011-07-14 06:09:19.750 195 12584.30 169.78 55033.07 88888.00 2011-07-14 06:09:19.875 195 12584.33 169.78 55033.05 88888.00 2011-07-14 06:09:20.000 195 12584.38 169.78 55033.07 88888.00 2011-07-14 06:09:20.125 195 12584.38 169.78 55033.10 88888.00 2011-07-14 06:09:20.250 195 12584.38 169.75 55033.07 88888.00 2011-07-14 06:09:20.375 195 12584.42 169.72 55033.03 88888.00 2011-07-14 06:09:20.500 195 12584.40 169.70 55033.03 88888.00 2011-07-14 06:09:20.625 195 12584.40 169.70 55033.05 88888.00 2011-07-14 06:09:20.750 195 12584.48 169.70 55033.10 88888.00 2011-07-14 06:09:20.875 195 12584.48 169.68 55033.10 88888.00 2011-07-14 06:09:21.000 195 12584.50 169.70 55033.05 88888.00 2011-07-14 06:09:21.125 195 12584.50 169.65 55033.03 88888.00 2011-07-14 06:09:21.250 195 12584.42 169.62 55033.05 88888.00 2011-07-14 06:09:21.375 195 12584.48 169.65 55033.07 88888.00 2011-07-14 06:09:21.500 195 12584.50 169.68 55033.10 88888.00 2011-07-14 06:09:21.625 195 12584.52 169.70 55033.12 88888.00 2011-07-14 06:09:21.750 195 12584.52 169.68 55033.07 88888.00 2011-07-14 06:09:21.875 195 12584.50 169.62 55033.05 88888.00 2011-07-14 06:09:22.000 195 12584.52 169.62 55033.07 88888.00 2011-07-14 06:09:22.125 195 12584.42 169.62 55033.10 88888.00 2011-07-14 06:09:22.250 195 12584.33 169.60 55033.07 88888.00 2011-07-14 06:09:22.375 195 12584.42 169.62 55033.05 88888.00 2011-07-14 06:09:22.500 195 12584.50 169.62 55033.07 88888.00 2011-07-14 06:09:22.625 195 12584.48 169.62 55033.05 88888.00 2011-07-14 06:09:22.750 195 12584.40 169.55 55033.03 88888.00 2011-07-14 06:09:22.875 195 12584.38 169.55 55033.00 88888.00 2011-07-14 06:09:23.000 195 12584.40 169.55 55033.00 88888.00 2011-07-14 06:09:23.125 195 12584.35 169.57 55033.05 88888.00 2011-07-14 06:09:23.250 195 12584.33 169.55 55033.07 88888.00 2011-07-14 06:09:23.375 195 12584.38 169.55 55033.05 88888.00 2011-07-14 06:09:23.500 195 12584.45 169.55 55033.05 88888.00 2011-07-14 06:09:23.625 195 12584.45 169.55 55033.05 88888.00 2011-07-14 06:09:23.750 195 12584.42 169.53 55033.07 88888.00 2011-07-14 06:09:23.875 195 12584.40 169.45 55033.05 88888.00 2011-07-14 06:09:24.000 195 12584.42 169.45 55033.03 88888.00 2011-07-14 06:09:24.125 195 12584.45 169.47 55033.03 88888.00 2011-07-14 06:09:24.250 195 12584.40 169.47 55033.05 88888.00 2011-07-14 06:09:24.375 195 12584.48 169.47 55033.03 88888.00 2011-07-14 06:09:24.500 195 12584.50 169.47 55033.05 88888.00 2011-07-14 06:09:24.625 195 12584.55 169.50 55033.10 88888.00 2011-07-14 06:09:24.750 195 12584.60 169.50 55033.10 88888.00 2011-07-14 06:09:24.875 195 12584.60 169.47 55033.05 88888.00 2011-07-14 06:09:25.000 195 12584.55 169.50 55033.07 88888.00 2011-07-14 06:09:25.125 195 12584.55 169.45 55033.12 88888.00 2011-07-14 06:09:25.250 195 12584.58 169.40 55033.10 88888.00 2011-07-14 06:09:25.375 195 12584.62 169.40 55033.12 88888.00 2011-07-14 06:09:25.500 195 12584.62 169.40 55033.10 88888.00 2011-07-14 06:09:25.625 195 12584.58 169.40 55033.07 88888.00 2011-07-14 06:09:25.750 195 12584.58 169.40 55033.05 88888.00 2011-07-14 06:09:25.875 195 12584.62 169.40 55033.05 88888.00 2011-07-14 06:09:26.000 195 12584.67 169.40 55033.05 88888.00 2011-07-14 06:09:26.125 195 12584.70 169.40 55033.07 88888.00 2011-07-14 06:09:26.250 195 12584.62 169.35 55033.07 88888.00 2011-07-14 06:09:26.375 195 12584.65 169.32 55033.10 88888.00 2011-07-14 06:09:26.500 195 12584.65 169.28 55033.07 88888.00 2011-07-14 06:09:26.625 195 12584.70 169.30 55033.07 88888.00 2011-07-14 06:09:26.750 195 12584.70 169.30 55033.07 88888.00 2011-07-14 06:09:26.875 195 12584.73 169.30 55033.07 88888.00 2011-07-14 06:09:27.000 195 12584.77 169.30 55033.10 88888.00 2011-07-14 06:09:27.125 195 12584.73 169.28 55033.07 88888.00 2011-07-14 06:09:27.250 195 12584.65 169.25 55033.07 88888.00 2011-07-14 06:09:27.375 195 12584.62 169.22 55033.03 88888.00 2011-07-14 06:09:27.500 195 12584.60 169.22 55033.07 88888.00 2011-07-14 06:09:27.625 195 12584.70 169.25 55033.10 88888.00 2011-07-14 06:09:27.750 195 12584.77 169.25 55033.10 88888.00 2011-07-14 06:09:27.875 195 12584.75 169.22 55033.05 88888.00 2011-07-14 06:09:28.000 195 12584.70 169.20 55033.05 88888.00 2011-07-14 06:09:28.125 195 12584.70 169.20 55033.03 88888.00 2011-07-14 06:09:28.250 195 12584.65 169.20 55033.05 88888.00 2011-07-14 06:09:28.375 195 12584.73 169.18 55033.05 88888.00 2011-07-14 06:09:28.500 195 12584.75 169.15 55033.07 88888.00 2011-07-14 06:09:28.625 195 12584.75 169.15 55033.07 88888.00 2011-07-14 06:09:28.750 195 12584.80 169.18 55033.07 88888.00 2011-07-14 06:09:28.875 195 12584.77 169.18 55033.07 88888.00 2011-07-14 06:09:29.000 195 12584.77 169.18 55033.07 88888.00 2011-07-14 06:09:29.125 195 12584.73 169.12 55033.07 88888.00 2011-07-14 06:09:29.250 195 12584.67 169.15 55033.10 88888.00 2011-07-14 06:09:29.375 195 12584.70 169.15 55033.10 88888.00 2011-07-14 06:09:29.500 195 12584.70 169.18 55033.05 88888.00 2011-07-14 06:09:29.625 195 12584.73 169.12 55033.07 88888.00 2011-07-14 06:09:29.750 195 12584.75 169.12 55033.10 88888.00 2011-07-14 06:09:29.875 195 12584.77 169.12 55033.07 88888.00 2011-07-14 06:09:30.000 195 12584.70 169.00 55033.07 88888.00 2011-07-14 06:09:30.125 195 12584.73 169.03 55033.10 88888.00 2011-07-14 06:09:30.250 195 12584.77 169.10 55033.10 88888.00 2011-07-14 06:09:30.375 195 12584.85 169.18 55033.12 88888.00 2011-07-14 06:09:30.500 195 12584.90 169.18 55033.12 88888.00 2011-07-14 06:09:30.625 195 12584.83 169.05 55033.07 88888.00 2011-07-14 06:09:30.750 195 12584.77 169.03 55033.07 88888.00 2011-07-14 06:09:30.875 195 12584.80 169.07 55033.12 88888.00 2011-07-14 06:09:31.000 195 12584.80 169.05 55033.05 88888.00 2011-07-14 06:09:31.125 195 12584.85 169.00 55033.07 88888.00 2011-07-14 06:09:31.250 195 12584.90 169.03 55033.07 88888.00 2011-07-14 06:09:31.375 195 12584.90 168.97 55033.10 88888.00 2011-07-14 06:09:31.500 195 12584.85 168.97 55033.07 88888.00 2011-07-14 06:09:31.625 195 12584.88 168.97 55033.07 88888.00 2011-07-14 06:09:31.750 195 12584.83 169.00 55033.07 88888.00 2011-07-14 06:09:31.875 195 12584.83 169.00 55033.05 88888.00 2011-07-14 06:09:32.000 195 12584.83 168.97 55033.07 88888.00 2011-07-14 06:09:32.125 195 12584.83 168.97 55033.07 88888.00 2011-07-14 06:09:32.250 195 12584.80 168.93 55033.05 88888.00 2011-07-14 06:09:32.375 195 12584.80 168.93 55033.05 88888.00 2011-07-14 06:09:32.500 195 12584.83 168.95 55033.07 88888.00 2011-07-14 06:09:32.625 195 12584.90 168.90 55033.07 88888.00 2011-07-14 06:09:32.750 195 12584.95 168.88 55033.07 88888.00 2011-07-14 06:09:32.875 195 12584.95 168.88 55033.07 88888.00 2011-07-14 06:09:33.000 195 12584.95 168.90 55033.05 88888.00 2011-07-14 06:09:33.125 195 12585.02 168.90 55033.05 88888.00 2011-07-14 06:09:33.250 195 12584.98 168.85 55033.05 88888.00 2011-07-14 06:09:33.375 195 12585.00 168.90 55033.07 88888.00 2011-07-14 06:09:33.500 195 12584.95 168.88 55033.07 88888.00 2011-07-14 06:09:33.625 195 12585.00 168.90 55033.10 88888.00 2011-07-14 06:09:33.750 195 12585.02 168.88 55033.07 88888.00 2011-07-14 06:09:33.875 195 12585.02 168.88 55033.07 88888.00 2011-07-14 06:09:34.000 195 12585.05 168.85 55033.10 88888.00 2011-07-14 06:09:34.125 195 12585.00 168.85 55033.10 88888.00 2011-07-14 06:09:34.250 195 12585.00 168.85 55033.10 88888.00 2011-07-14 06:09:34.375 195 12585.02 168.85 55033.10 88888.00 2011-07-14 06:09:34.500 195 12585.00 168.75 55033.05 88888.00 2011-07-14 06:09:34.625 195 12585.05 168.75 55033.05 88888.00 2011-07-14 06:09:34.750 195 12585.02 168.78 55033.07 88888.00 2011-07-14 06:09:34.875 195 12585.05 168.80 55033.07 88888.00 2011-07-14 06:09:35.000 195 12585.08 168.78 55033.07 88888.00 2011-07-14 06:09:35.125 195 12585.10 168.75 55033.07 88888.00 2011-07-14 06:09:35.250 195 12585.02 168.75 55033.07 88888.00 2011-07-14 06:09:35.375 195 12585.02 168.75 55033.07 88888.00 2011-07-14 06:09:35.500 195 12585.08 168.75 55033.10 88888.00 2011-07-14 06:09:35.625 195 12585.08 168.72 55033.10 88888.00 2011-07-14 06:09:35.750 195 12585.05 168.70 55033.10 88888.00 2011-07-14 06:09:35.875 195 12585.08 168.75 55033.10 88888.00 2011-07-14 06:09:36.000 195 12585.05 168.78 55033.10 88888.00 2011-07-14 06:09:36.125 195 12585.05 168.72 55033.10 88888.00 2011-07-14 06:09:36.250 195 12585.10 168.72 55033.12 88888.00 2011-07-14 06:09:36.375 195 12585.15 168.78 55033.12 88888.00 2011-07-14 06:09:36.500 195 12585.12 168.68 55033.10 88888.00 2011-07-14 06:09:36.625 195 12585.12 168.65 55033.05 88888.00 2011-07-14 06:09:36.750 195 12585.12 168.65 55033.07 88888.00 2011-07-14 06:09:36.875 195 12585.12 168.68 55033.07 88888.00 2011-07-14 06:09:37.000 195 12585.12 168.70 55033.10 88888.00 2011-07-14 06:09:37.125 195 12585.15 168.70 55033.07 88888.00 2011-07-14 06:09:37.250 195 12585.10 168.68 55033.07 88888.00 2011-07-14 06:09:37.375 195 12585.08 168.68 55033.10 88888.00 2011-07-14 06:09:37.500 195 12585.05 168.68 55033.10 88888.00 2011-07-14 06:09:37.625 195 12585.10 168.68 55033.10 88888.00 2011-07-14 06:09:37.750 195 12585.08 168.65 55033.07 88888.00 2011-07-14 06:09:37.875 195 12585.10 168.65 55033.10 88888.00 2011-07-14 06:09:38.000 195 12585.10 168.65 55033.07 88888.00 2011-07-14 06:09:38.125 195 12585.10 168.68 55033.10 88888.00 2011-07-14 06:09:38.250 195 12585.05 168.60 55033.05 88888.00 2011-07-14 06:09:38.375 195 12585.15 168.60 55033.07 88888.00 2011-07-14 06:09:38.500 195 12585.10 168.65 55033.10 88888.00 2011-07-14 06:09:38.625 195 12585.12 168.65 55033.07 88888.00 2011-07-14 06:09:38.750 195 12585.15 168.62 55033.05 88888.00 2011-07-14 06:09:38.875 195 12585.12 168.60 55033.05 88888.00 2011-07-14 06:09:39.000 195 12585.12 168.60 55033.03 88888.00 2011-07-14 06:09:39.125 195 12585.08 168.62 55033.07 88888.00 2011-07-14 06:09:39.250 195 12585.05 168.55 55033.05 88888.00 2011-07-14 06:09:39.375 195 12585.08 168.57 55033.05 88888.00 2011-07-14 06:09:39.500 195 12585.12 168.55 55033.03 88888.00 2011-07-14 06:09:39.625 195 12585.17 168.53 55033.03 88888.00 2011-07-14 06:09:39.750 195 12585.15 168.53 55033.05 88888.00 2011-07-14 06:09:39.875 195 12585.20 168.60 55033.07 88888.00 2011-07-14 06:09:40.000 195 12585.25 168.60 55033.07 88888.00 2011-07-14 06:09:40.125 195 12585.17 168.57 55033.07 88888.00 2011-07-14 06:09:40.250 195 12585.15 168.55 55033.07 88888.00 2011-07-14 06:09:40.375 195 12585.17 168.57 55033.07 88888.00 2011-07-14 06:09:40.500 195 12585.15 168.53 55033.05 88888.00 2011-07-14 06:09:40.625 195 12585.17 168.53 55033.03 88888.00 2011-07-14 06:09:40.750 195 12585.23 168.53 55033.10 88888.00 2011-07-14 06:09:40.875 195 12585.23 168.55 55033.07 88888.00 2011-07-14 06:09:41.000 195 12585.25 168.50 55033.05 88888.00 2011-07-14 06:09:41.125 195 12585.20 168.50 55033.05 88888.00 2011-07-14 06:09:41.250 195 12585.15 168.50 55033.07 88888.00 2011-07-14 06:09:41.375 195 12585.20 168.53 55033.07 88888.00 2011-07-14 06:09:41.500 195 12585.27 168.53 55033.10 88888.00 2011-07-14 06:09:41.625 195 12585.33 168.50 55033.07 88888.00 2011-07-14 06:09:41.750 195 12585.33 168.53 55033.07 88888.00 2011-07-14 06:09:41.875 195 12585.30 168.55 55033.07 88888.00 2011-07-14 06:09:42.000 195 12585.27 168.50 55033.05 88888.00 2011-07-14 06:09:42.125 195 12585.25 168.50 55033.03 88888.00 2011-07-14 06:09:42.250 195 12585.25 168.50 55033.00 88888.00 2011-07-14 06:09:42.375 195 12585.35 168.50 55033.00 88888.00 2011-07-14 06:09:42.500 195 12585.33 168.45 55033.00 88888.00 2011-07-14 06:09:42.625 195 12585.27 168.45 55032.97 88888.00 2011-07-14 06:09:42.750 195 12585.30 168.47 55033.05 88888.00 2011-07-14 06:09:42.875 195 12585.33 168.50 55033.05 88888.00 2011-07-14 06:09:43.000 195 12585.33 168.47 55033.05 88888.00 2011-07-14 06:09:43.125 195 12585.38 168.47 55033.03 88888.00 2011-07-14 06:09:43.250 195 12585.35 168.45 55033.03 88888.00 2011-07-14 06:09:43.375 195 12585.33 168.45 55033.00 88888.00 2011-07-14 06:09:43.500 195 12585.33 168.45 55033.03 88888.00 2011-07-14 06:09:43.625 195 12585.38 168.47 55033.07 88888.00 2011-07-14 06:09:43.750 195 12585.40 168.53 55033.03 88888.00 2011-07-14 06:09:43.875 195 12585.38 168.47 55033.03 88888.00 2011-07-14 06:09:44.000 195 12585.35 168.43 55033.00 88888.00 2011-07-14 06:09:44.125 195 12585.33 168.45 55033.00 88888.00 2011-07-14 06:09:44.250 195 12585.27 168.43 55033.05 88888.00 2011-07-14 06:09:44.375 195 12585.35 168.47 55033.05 88888.00 2011-07-14 06:09:44.500 195 12585.35 168.47 55033.03 88888.00 2011-07-14 06:09:44.625 195 12585.33 168.50 55033.03 88888.00 2011-07-14 06:09:44.750 195 12585.23 168.45 55033.00 88888.00 2011-07-14 06:09:44.875 195 12585.25 168.45 55033.05 88888.00 2011-07-14 06:09:45.000 195 12585.33 168.45 55033.05 88888.00 2011-07-14 06:09:45.125 195 12585.38 168.43 55033.03 88888.00 2011-07-14 06:09:45.250 195 12585.38 168.40 55033.05 88888.00 2011-07-14 06:09:45.375 195 12585.40 168.43 55033.05 88888.00 2011-07-14 06:09:45.500 195 12585.40 168.43 55033.05 88888.00 2011-07-14 06:09:45.625 195 12585.38 168.40 55033.03 88888.00 2011-07-14 06:09:45.750 195 12585.38 168.38 55033.03 88888.00 2011-07-14 06:09:45.875 195 12585.45 168.35 55033.03 88888.00 2011-07-14 06:09:46.000 195 12585.48 168.35 55033.03 88888.00 2011-07-14 06:09:46.125 195 12585.42 168.38 55033.07 88888.00 2011-07-14 06:09:46.250 195 12585.38 168.38 55033.05 88888.00 2011-07-14 06:09:46.375 195 12585.42 168.38 55033.07 88888.00 2011-07-14 06:09:46.500 195 12585.42 168.38 55033.07 88888.00 2011-07-14 06:09:46.625 195 12585.40 168.35 55033.05 88888.00 2011-07-14 06:09:46.750 195 12585.35 168.32 55033.03 88888.00 2011-07-14 06:09:46.875 195 12585.35 168.35 55033.00 88888.00 2011-07-14 06:09:47.000 195 12585.35 168.35 55033.00 88888.00 2011-07-14 06:09:47.125 195 12585.38 168.35 55033.00 88888.00 2011-07-14 06:09:47.250 195 12585.38 168.32 55032.97 88888.00 2011-07-14 06:09:47.375 195 12585.42 168.35 55033.00 88888.00 2011-07-14 06:09:47.500 195 12585.52 168.38 55033.00 88888.00 2011-07-14 06:09:47.625 195 12585.58 168.38 55033.00 88888.00 2011-07-14 06:09:47.750 195 12585.55 168.35 55032.97 88888.00 2011-07-14 06:09:47.875 195 12585.55 168.32 55033.00 88888.00 2011-07-14 06:09:48.000 195 12585.50 168.32 55033.00 88888.00 2011-07-14 06:09:48.125 195 12585.52 168.35 55033.05 88888.00 2011-07-14 06:09:48.250 195 12585.58 168.30 55033.00 88888.00 2011-07-14 06:09:48.375 195 12585.60 168.35 55033.03 88888.00 2011-07-14 06:09:48.500 195 12585.58 168.38 55033.05 88888.00 2011-07-14 06:09:48.625 195 12585.58 168.32 55032.97 88888.00 2011-07-14 06:09:48.750 195 12585.58 168.28 55032.97 88888.00 2011-07-14 06:09:48.875 195 12585.55 168.28 55033.03 88888.00 2011-07-14 06:09:49.000 195 12585.45 168.30 55033.00 88888.00 2011-07-14 06:09:49.125 195 12585.40 168.28 55033.05 88888.00 2011-07-14 06:09:49.250 195 12585.42 168.30 55033.03 88888.00 2011-07-14 06:09:49.375 195 12585.50 168.35 55033.05 88888.00 2011-07-14 06:09:49.500 195 12585.48 168.32 55033.00 88888.00 2011-07-14 06:09:49.625 195 12585.48 168.28 55033.03 88888.00 2011-07-14 06:09:49.750 195 12585.45 168.28 55033.03 88888.00 2011-07-14 06:09:49.875 195 12585.42 168.32 55033.03 88888.00 2011-07-14 06:09:50.000 195 12585.45 168.30 55033.00 88888.00 2011-07-14 06:09:50.125 195 12585.45 168.30 55033.00 88888.00 2011-07-14 06:09:50.250 195 12585.48 168.30 55033.03 88888.00 2011-07-14 06:09:50.375 195 12585.55 168.30 55033.03 88888.00 2011-07-14 06:09:50.500 195 12585.55 168.28 55033.03 88888.00 2011-07-14 06:09:50.625 195 12585.55 168.30 55033.03 88888.00 2011-07-14 06:09:50.750 195 12585.52 168.28 55032.97 88888.00 2011-07-14 06:09:50.875 195 12585.55 168.25 55032.97 88888.00 2011-07-14 06:09:51.000 195 12585.60 168.28 55032.97 88888.00 2011-07-14 06:09:51.125 195 12585.60 168.28 55033.00 88888.00 2011-07-14 06:09:51.250 195 12585.55 168.22 55033.00 88888.00 2011-07-14 06:09:51.375 195 12585.58 168.25 55032.97 88888.00 2011-07-14 06:09:51.500 195 12585.60 168.25 55033.00 88888.00 2011-07-14 06:09:51.625 195 12585.62 168.22 55033.00 88888.00 2011-07-14 06:09:51.750 195 12585.65 168.22 55033.00 88888.00 2011-07-14 06:09:51.875 195 12585.70 168.25 55033.03 88888.00 2011-07-14 06:09:52.000 195 12585.73 168.25 55033.03 88888.00 2011-07-14 06:09:52.125 195 12585.67 168.25 55033.03 88888.00 2011-07-14 06:09:52.250 195 12585.67 168.22 55033.00 88888.00 2011-07-14 06:09:52.375 195 12585.73 168.22 55033.00 88888.00 2011-07-14 06:09:52.500 195 12585.67 168.18 55033.00 88888.00 2011-07-14 06:09:52.625 195 12585.70 168.15 55032.97 88888.00 2011-07-14 06:09:52.750 195 12585.75 168.18 55032.97 88888.00 2011-07-14 06:09:52.875 195 12585.75 168.22 55033.00 88888.00 2011-07-14 06:09:53.000 195 12585.67 168.18 55033.00 88888.00 2011-07-14 06:09:53.125 195 12585.60 168.18 55033.00 88888.00 2011-07-14 06:09:53.250 195 12585.62 168.18 55033.00 88888.00 2011-07-14 06:09:53.375 195 12585.70 168.20 55033.00 88888.00 2011-07-14 06:09:53.500 195 12585.70 168.18 55033.00 88888.00 2011-07-14 06:09:53.625 195 12585.73 168.18 55032.97 88888.00 2011-07-14 06:09:53.750 195 12585.80 168.20 55033.00 88888.00 2011-07-14 06:09:53.875 195 12585.80 168.22 55033.05 88888.00 2011-07-14 06:09:54.000 195 12585.75 168.20 55033.00 88888.00 2011-07-14 06:09:54.125 195 12585.70 168.15 55033.00 88888.00 2011-07-14 06:09:54.250 195 12585.73 168.15 55032.97 88888.00 2011-07-14 06:09:54.375 195 12585.77 168.18 55033.00 88888.00 2011-07-14 06:09:54.500 195 12585.83 168.15 55032.97 88888.00 2011-07-14 06:09:54.625 195 12585.77 168.12 55033.00 88888.00 2011-07-14 06:09:54.750 195 12585.77 168.12 55033.00 88888.00 2011-07-14 06:09:54.875 195 12585.83 168.15 55032.97 88888.00 2011-07-14 06:09:55.000 195 12585.88 168.20 55032.97 88888.00 2011-07-14 06:09:55.125 195 12585.80 168.18 55032.97 88888.00 2011-07-14 06:09:55.250 195 12585.80 168.15 55033.00 88888.00 2011-07-14 06:09:55.375 195 12585.85 168.15 55033.03 88888.00 2011-07-14 06:09:55.500 195 12585.83 168.15 55033.03 88888.00 2011-07-14 06:09:55.625 195 12585.83 168.12 55032.97 88888.00 2011-07-14 06:09:55.750 195 12585.83 168.12 55032.97 88888.00 2011-07-14 06:09:55.875 195 12585.83 168.15 55033.00 88888.00 2011-07-14 06:09:56.000 195 12585.90 168.18 55033.00 88888.00 2011-07-14 06:09:56.125 195 12585.88 168.15 55033.00 88888.00 2011-07-14 06:09:56.250 195 12585.85 168.12 55033.05 88888.00 2011-07-14 06:09:56.375 195 12585.88 168.12 55033.00 88888.00 2011-07-14 06:09:56.500 195 12585.85 168.10 55033.00 88888.00 2011-07-14 06:09:56.625 195 12585.85 168.10 55033.00 88888.00 2011-07-14 06:09:56.750 195 12585.90 168.15 55033.03 88888.00 2011-07-14 06:09:56.875 195 12585.92 168.15 55033.00 88888.00 2011-07-14 06:09:57.000 195 12585.95 168.12 55033.03 88888.00 2011-07-14 06:09:57.125 195 12585.92 168.07 55033.00 88888.00 2011-07-14 06:09:57.250 195 12585.88 168.07 55033.00 88888.00 2011-07-14 06:09:57.375 195 12585.95 168.07 55032.97 88888.00 2011-07-14 06:09:57.500 195 12585.92 168.07 55032.97 88888.00 2011-07-14 06:09:57.625 195 12585.88 168.07 55033.00 88888.00 2011-07-14 06:09:57.750 195 12585.90 168.10 55033.00 88888.00 2011-07-14 06:09:57.875 195 12585.95 168.07 55032.97 88888.00 2011-07-14 06:09:58.000 195 12585.98 168.07 55033.00 88888.00 2011-07-14 06:09:58.125 195 12585.98 168.05 55033.00 88888.00 2011-07-14 06:09:58.250 195 12585.88 168.03 55032.97 88888.00 2011-07-14 06:09:58.375 195 12585.88 168.03 55033.00 88888.00 2011-07-14 06:09:58.500 195 12585.90 168.05 55032.95 88888.00 2011-07-14 06:09:58.625 195 12585.92 168.03 55033.00 88888.00 2011-07-14 06:09:58.750 195 12585.92 168.00 55033.00 88888.00 2011-07-14 06:09:58.875 195 12585.98 168.03 55033.03 88888.00 2011-07-14 06:09:59.000 195 12585.95 168.05 55033.03 88888.00 2011-07-14 06:09:59.125 195 12585.98 168.03 55033.00 88888.00 2011-07-14 06:09:59.250 195 12585.92 167.97 55032.97 88888.00 2011-07-14 06:09:59.375 195 12585.95 168.00 55032.97 88888.00 2011-07-14 06:09:59.500 195 12586.02 168.00 55032.97 88888.00 2011-07-14 06:09:59.625 195 12586.05 168.03 55033.00 88888.00 2011-07-14 06:09:59.750 195 12586.10 168.03 55033.03 88888.00 2011-07-14 06:09:59.875 195 12586.08 168.05 55033.03 88888.00 2011-07-14 06:10:00.000 195 12586.00 168.00 55033.00 88888.00 2011-07-14 06:10:00.125 195 12585.98 168.00 55033.00 88888.00 2011-07-14 06:10:00.250 195 12585.95 168.00 55033.05 88888.00 2011-07-14 06:10:00.375 195 12586.05 168.05 55033.05 88888.00 2011-07-14 06:10:00.500 195 12586.08 168.00 55033.03 88888.00 2011-07-14 06:10:00.625 195 12586.10 168.00 55033.00 88888.00 2011-07-14 06:10:00.750 195 12586.10 167.97 55033.00 88888.00 2011-07-14 06:10:00.875 195 12586.10 167.95 55033.00 88888.00 2011-07-14 06:10:01.000 195 12586.10 167.97 55033.03 88888.00 2011-07-14 06:10:01.125 195 12586.08 168.00 55033.03 88888.00 2011-07-14 06:10:01.250 195 12586.10 168.03 55033.03 88888.00 2011-07-14 06:10:01.375 195 12586.15 168.03 55033.00 88888.00 2011-07-14 06:10:01.500 195 12586.15 168.00 55032.97 88888.00 2011-07-14 06:10:01.625 195 12586.17 167.97 55033.00 88888.00 2011-07-14 06:10:01.750 195 12586.15 168.00 55033.00 88888.00 2011-07-14 06:10:01.875 195 12586.17 167.97 55032.97 88888.00 2011-07-14 06:10:02.000 195 12586.12 167.93 55032.95 88888.00 2011-07-14 06:10:02.125 195 12586.17 167.95 55032.97 88888.00 2011-07-14 06:10:02.250 195 12586.23 167.97 55033.03 88888.00 2011-07-14 06:10:02.375 195 12586.25 167.97 55033.00 88888.00 2011-07-14 06:10:02.500 195 12586.23 167.97 55033.00 88888.00 2011-07-14 06:10:02.625 195 12586.15 167.97 55032.97 88888.00 2011-07-14 06:10:02.750 195 12586.12 167.97 55033.00 88888.00 2011-07-14 06:10:02.875 195 12586.25 167.97 55033.03 88888.00 2011-07-14 06:10:03.000 195 12586.20 168.00 55033.03 88888.00 2011-07-14 06:10:03.125 195 12586.12 167.95 55033.00 88888.00 2011-07-14 06:10:03.250 195 12586.02 167.90 55032.95 88888.00 2011-07-14 06:10:03.375 195 12586.10 167.93 55032.97 88888.00 2011-07-14 06:10:03.500 195 12586.15 167.95 55032.97 88888.00 2011-07-14 06:10:03.625 195 12586.15 167.95 55033.00 88888.00 2011-07-14 06:10:03.750 195 12586.12 167.93 55032.97 88888.00 2011-07-14 06:10:03.875 195 12586.08 167.90 55032.97 88888.00 2011-07-14 06:10:04.000 195 12586.10 167.93 55033.00 88888.00 2011-07-14 06:10:04.125 195 12586.12 167.93 55033.00 88888.00 2011-07-14 06:10:04.250 195 12586.12 167.90 55033.00 88888.00 2011-07-14 06:10:04.375 195 12586.17 167.90 55032.97 88888.00 2011-07-14 06:10:04.500 195 12586.10 167.90 55033.00 88888.00 2011-07-14 06:10:04.625 195 12586.08 167.93 55032.97 88888.00 2011-07-14 06:10:04.750 195 12586.10 167.88 55032.95 88888.00 2011-07-14 06:10:04.875 195 12586.12 167.88 55032.95 88888.00 2011-07-14 06:10:05.000 195 12586.10 167.88 55032.97 88888.00 2011-07-14 06:10:05.125 195 12586.10 167.88 55033.00 88888.00 2011-07-14 06:10:05.250 195 12586.12 167.88 55032.97 88888.00 2011-07-14 06:10:05.375 195 12586.12 167.88 55032.97 88888.00 2011-07-14 06:10:05.500 195 12586.17 167.88 55032.97 88888.00 2011-07-14 06:10:05.625 195 12586.20 167.88 55032.97 88888.00 2011-07-14 06:10:05.750 195 12586.17 167.90 55033.00 88888.00 2011-07-14 06:10:05.875 195 12586.17 167.90 55033.00 88888.00 2011-07-14 06:10:06.000 195 12586.17 167.88 55032.97 88888.00 2011-07-14 06:10:06.125 195 12586.12 167.85 55033.00 88888.00 2011-07-14 06:10:06.250 195 12586.08 167.82 55032.95 88888.00 2011-07-14 06:10:06.375 195 12586.15 167.82 55032.97 88888.00 2011-07-14 06:10:06.500 195 12586.23 167.88 55032.97 88888.00 2011-07-14 06:10:06.625 195 12586.23 167.88 55032.97 88888.00 2011-07-14 06:10:06.750 195 12586.20 167.90 55032.97 88888.00 2011-07-14 06:10:06.875 195 12586.20 167.90 55032.97 88888.00 2011-07-14 06:10:07.000 195 12586.20 167.82 55032.95 88888.00 2011-07-14 06:10:07.125 195 12586.20 167.82 55032.97 88888.00 2011-07-14 06:10:07.250 195 12586.10 167.80 55032.97 88888.00 2011-07-14 06:10:07.375 195 12586.12 167.80 55032.95 88888.00 2011-07-14 06:10:07.500 195 12586.23 167.85 55032.97 88888.00 2011-07-14 06:10:07.625 195 12586.23 167.88 55033.00 88888.00 2011-07-14 06:10:07.750 195 12586.20 167.85 55032.97 88888.00 2011-07-14 06:10:07.875 195 12586.23 167.82 55032.97 88888.00 2011-07-14 06:10:08.000 195 12586.20 167.82 55032.97 88888.00 2011-07-14 06:10:08.125 195 12586.25 167.82 55032.97 88888.00 2011-07-14 06:10:08.250 195 12586.17 167.78 55032.97 88888.00 2011-07-14 06:10:08.375 195 12586.20 167.80 55032.97 88888.00 2011-07-14 06:10:08.500 195 12586.17 167.82 55032.97 88888.00 2011-07-14 06:10:08.625 195 12586.23 167.78 55032.95 88888.00 2011-07-14 06:10:08.750 195 12586.23 167.80 55032.93 88888.00 2011-07-14 06:10:08.875 195 12586.23 167.82 55032.97 88888.00 2011-07-14 06:10:09.000 195 12586.23 167.82 55033.00 88888.00 2011-07-14 06:10:09.125 195 12586.20 167.80 55032.97 88888.00 2011-07-14 06:10:09.250 195 12586.15 167.75 55032.97 88888.00 2011-07-14 06:10:09.375 195 12586.17 167.75 55032.97 88888.00 2011-07-14 06:10:09.500 195 12586.15 167.75 55033.00 88888.00 2011-07-14 06:10:09.625 195 12586.20 167.80 55033.03 88888.00 2011-07-14 06:10:09.750 195 12586.17 167.80 55033.03 88888.00 2011-07-14 06:10:09.875 195 12586.15 167.80 55033.00 88888.00 2011-07-14 06:10:10.000 195 12586.20 167.78 55032.95 88888.00 2011-07-14 06:10:10.125 195 12586.27 167.78 55033.03 88888.00 2011-07-14 06:10:10.250 195 12586.23 167.78 55033.05 88888.00 2011-07-14 06:10:10.375 195 12586.27 167.82 55033.00 88888.00 2011-07-14 06:10:10.500 195 12586.25 167.80 55033.00 88888.00 2011-07-14 06:10:10.625 195 12586.27 167.78 55032.97 88888.00 2011-07-14 06:10:10.750 195 12586.25 167.75 55032.97 88888.00 2011-07-14 06:10:10.875 195 12586.25 167.72 55032.97 88888.00 2011-07-14 06:10:11.000 195 12586.27 167.75 55032.97 88888.00 2011-07-14 06:10:11.125 195 12586.33 167.78 55032.97 88888.00 2011-07-14 06:10:11.250 195 12586.30 167.78 55032.97 88888.00 2011-07-14 06:10:11.375 195 12586.27 167.72 55032.95 88888.00 2011-07-14 06:10:11.500 195 12586.27 167.70 55032.95 88888.00 2011-07-14 06:10:11.625 195 12586.30 167.75 55033.00 88888.00 2011-07-14 06:10:11.750 195 12586.30 167.75 55033.00 88888.00 2011-07-14 06:10:11.875 195 12586.38 167.75 55032.97 88888.00 2011-07-14 06:10:12.000 195 12586.35 167.80 55032.97 88888.00 2011-07-14 06:10:12.125 195 12586.38 167.75 55033.00 88888.00 2011-07-14 06:10:12.250 195 12586.35 167.70 55032.97 88888.00 2011-07-14 06:10:12.375 195 12586.38 167.68 55033.00 88888.00 2011-07-14 06:10:12.500 195 12586.38 167.72 55033.03 88888.00 2011-07-14 06:10:12.625 195 12586.35 167.70 55032.97 88888.00 2011-07-14 06:10:12.750 195 12586.30 167.68 55032.95 88888.00 2011-07-14 06:10:12.875 195 12586.35 167.68 55032.95 88888.00 2011-07-14 06:10:13.000 195 12586.42 167.68 55032.97 88888.00 2011-07-14 06:10:13.125 195 12586.38 167.70 55033.00 88888.00 2011-07-14 06:10:13.250 195 12586.27 167.68 55032.97 88888.00 2011-07-14 06:10:13.375 195 12586.33 167.65 55032.97 88888.00 2011-07-14 06:10:13.500 195 12586.30 167.68 55032.97 88888.00 2011-07-14 06:10:13.625 195 12586.33 167.68 55032.97 88888.00 2011-07-14 06:10:13.750 195 12586.35 167.62 55032.97 88888.00 2011-07-14 06:10:13.875 195 12586.38 167.65 55032.97 88888.00 2011-07-14 06:10:14.000 195 12586.38 167.65 55032.97 88888.00 2011-07-14 06:10:14.125 195 12586.38 167.65 55033.00 88888.00 2011-07-14 06:10:14.250 195 12586.33 167.62 55032.93 88888.00 2011-07-14 06:10:14.375 195 12586.38 167.60 55032.95 88888.00 2011-07-14 06:10:14.500 195 12586.38 167.60 55032.95 88888.00 2011-07-14 06:10:14.625 195 12586.38 167.55 55032.97 88888.00 2011-07-14 06:10:14.750 195 12586.35 167.55 55032.97 88888.00 2011-07-14 06:10:14.875 195 12586.35 167.65 55032.97 88888.00 2011-07-14 06:10:15.000 195 12586.38 167.65 55032.97 88888.00 2011-07-14 06:10:15.125 195 12586.38 167.62 55032.97 88888.00 2011-07-14 06:10:15.250 195 12586.35 167.60 55032.95 88888.00 2011-07-14 06:10:15.375 195 12586.35 167.60 55032.93 88888.00 2011-07-14 06:10:15.500 195 12586.30 167.60 55032.93 88888.00 2011-07-14 06:10:15.625 195 12586.35 167.65 55032.97 88888.00 2011-07-14 06:10:15.750 195 12586.38 167.65 55032.97 88888.00 2011-07-14 06:10:15.875 195 12586.35 167.62 55032.95 88888.00 2011-07-14 06:10:16.000 195 12586.33 167.57 55032.93 88888.00 2011-07-14 06:10:16.125 195 12586.35 167.62 55032.95 88888.00 2011-07-14 06:10:16.250 195 12586.30 167.60 55032.97 88888.00 2011-07-14 06:10:16.375 195 12586.33 167.60 55033.00 88888.00 2011-07-14 06:10:16.500 195 12586.38 167.57 55032.95 88888.00 2011-07-14 06:10:16.625 195 12586.40 167.55 55032.95 88888.00 2011-07-14 06:10:16.750 195 12586.40 167.57 55032.95 88888.00 2011-07-14 06:10:16.875 195 12586.45 167.55 55032.95 88888.00 2011-07-14 06:10:17.000 195 12586.38 167.53 55032.93 88888.00 2011-07-14 06:10:17.125 195 12586.38 167.55 55032.97 88888.00 2011-07-14 06:10:17.250 195 12586.35 167.55 55032.97 88888.00 2011-07-14 06:10:17.375 195 12586.42 167.55 55032.97 88888.00 2011-07-14 06:10:17.500 195 12586.40 167.57 55032.97 88888.00 2011-07-14 06:10:17.625 195 12586.42 167.57 55032.93 88888.00 2011-07-14 06:10:17.750 195 12586.48 167.55 55032.93 88888.00 2011-07-14 06:10:17.875 195 12586.45 167.55 55032.97 88888.00 2011-07-14 06:10:18.000 195 12586.45 167.55 55032.93 88888.00 2011-07-14 06:10:18.125 195 12586.45 167.53 55032.95 88888.00 2011-07-14 06:10:18.250 195 12586.48 167.53 55032.97 88888.00 2011-07-14 06:10:18.375 195 12586.50 167.53 55032.95 88888.00 2011-07-14 06:10:18.500 195 12586.50 167.53 55032.90 88888.00 2011-07-14 06:10:18.625 195 12586.48 167.57 55032.93 88888.00 2011-07-14 06:10:18.750 195 12586.48 167.60 55032.97 88888.00 2011-07-14 06:10:18.875 195 12586.50 167.60 55032.97 88888.00 2011-07-14 06:10:19.000 195 12586.55 167.57 55033.00 88888.00 2011-07-14 06:10:19.125 195 12586.60 167.60 55033.00 88888.00 2011-07-14 06:10:19.250 195 12586.52 167.57 55032.95 88888.00 2011-07-14 06:10:19.375 195 12586.48 167.53 55032.95 88888.00 2011-07-14 06:10:19.500 195 12586.42 167.53 55032.95 88888.00 2011-07-14 06:10:19.625 195 12586.48 167.55 55032.97 88888.00 2011-07-14 06:10:19.750 195 12586.52 167.57 55032.95 88888.00 2011-07-14 06:10:19.875 195 12586.50 167.53 55032.95 88888.00 2011-07-14 06:10:20.000 195 12586.48 167.53 55032.90 88888.00 2011-07-14 06:10:20.125 195 12586.48 167.53 55032.93 88888.00 2011-07-14 06:10:20.250 195 12586.45 167.47 55032.95 88888.00 2011-07-14 06:10:20.375 195 12586.48 167.50 55032.93 88888.00 2011-07-14 06:10:20.500 195 12586.52 167.50 55032.93 88888.00 2011-07-14 06:10:20.625 195 12586.55 167.55 55032.95 88888.00 2011-07-14 06:10:20.750 195 12586.55 167.55 55032.95 88888.00 2011-07-14 06:10:20.875 195 12586.50 167.53 55032.95 88888.00 2011-07-14 06:10:21.000 195 12586.50 167.53 55032.95 88888.00 2011-07-14 06:10:21.125 195 12586.50 167.55 55032.97 88888.00 2011-07-14 06:10:21.250 195 12586.50 167.53 55032.95 88888.00 2011-07-14 06:10:21.375 195 12586.50 167.50 55032.93 88888.00 2011-07-14 06:10:21.500 195 12586.45 167.50 55032.93 88888.00 2011-07-14 06:10:21.625 195 12586.42 167.55 55032.90 88888.00 2011-07-14 06:10:21.750 195 12586.40 167.53 55032.90 88888.00 2011-07-14 06:10:21.875 195 12586.48 167.50 55032.93 88888.00 2011-07-14 06:10:22.000 195 12586.48 167.45 55032.95 88888.00 2011-07-14 06:10:22.125 195 12586.50 167.45 55032.95 88888.00 2011-07-14 06:10:22.250 195 12586.48 167.47 55032.93 88888.00 2011-07-14 06:10:22.375 195 12586.48 167.50 55032.95 88888.00 2011-07-14 06:10:22.500 195 12586.45 167.47 55032.93 88888.00 2011-07-14 06:10:22.625 195 12586.48 167.47 55032.93 88888.00 2011-07-14 06:10:22.750 195 12586.50 167.47 55032.95 88888.00 2011-07-14 06:10:22.875 195 12586.55 167.47 55032.93 88888.00 2011-07-14 06:10:23.000 195 12586.52 167.53 55032.93 88888.00 2011-07-14 06:10:23.125 195 12586.55 167.50 55032.90 88888.00 2011-07-14 06:10:23.250 195 12586.55 167.47 55032.90 88888.00 2011-07-14 06:10:23.375 195 12586.52 167.50 55032.93 88888.00 2011-07-14 06:10:23.500 195 12586.55 167.50 55032.93 88888.00 2011-07-14 06:10:23.625 195 12586.65 167.47 55032.93 88888.00 2011-07-14 06:10:23.750 195 12586.65 167.47 55032.93 88888.00 2011-07-14 06:10:23.875 195 12586.65 167.50 55032.93 88888.00 2011-07-14 06:10:24.000 195 12586.60 167.50 55032.90 88888.00 2011-07-14 06:10:24.125 195 12586.65 167.50 55032.93 88888.00 2011-07-14 06:10:24.250 195 12586.58 167.50 55032.93 88888.00 2011-07-14 06:10:24.375 195 12586.62 167.53 55032.95 88888.00 2011-07-14 06:10:24.500 195 12586.58 167.53 55032.93 88888.00 2011-07-14 06:10:24.625 195 12586.60 167.53 55032.93 88888.00 2011-07-14 06:10:24.750 195 12586.62 167.55 55032.93 88888.00 2011-07-14 06:10:24.875 195 12586.65 167.50 55032.93 88888.00 2011-07-14 06:10:25.000 195 12586.60 167.47 55032.93 88888.00 2011-07-14 06:10:25.125 195 12586.60 167.55 55032.97 88888.00 2011-07-14 06:10:25.250 195 12586.55 167.50 55032.95 88888.00 2011-07-14 06:10:25.375 195 12586.55 167.47 55032.93 88888.00 2011-07-14 06:10:25.500 195 12586.62 167.53 55032.93 88888.00 2011-07-14 06:10:25.625 195 12586.73 167.55 55032.95 88888.00 2011-07-14 06:10:25.750 195 12586.75 167.60 55032.97 88888.00 2011-07-14 06:10:25.875 195 12586.75 167.60 55032.93 88888.00 2011-07-14 06:10:26.000 195 12586.70 167.53 55032.90 88888.00 2011-07-14 06:10:26.125 195 12586.65 167.50 55032.93 88888.00 2011-07-14 06:10:26.250 195 12586.62 167.53 55032.93 88888.00 2011-07-14 06:10:26.375 195 12586.67 167.55 55032.93 88888.00 2011-07-14 06:10:26.500 195 12586.67 167.53 55032.93 88888.00 2011-07-14 06:10:26.625 195 12586.65 167.50 55032.88 88888.00 2011-07-14 06:10:26.750 195 12586.60 167.50 55032.93 88888.00 2011-07-14 06:10:26.875 195 12586.60 167.47 55032.90 88888.00 2011-07-14 06:10:27.000 195 12586.60 167.55 55032.93 88888.00 2011-07-14 06:10:27.125 195 12586.60 167.55 55032.90 88888.00 2011-07-14 06:10:27.250 195 12586.62 167.50 55032.90 88888.00 2011-07-14 06:10:27.375 195 12586.58 167.50 55032.88 88888.00 2011-07-14 06:10:27.500 195 12586.55 167.55 55032.90 88888.00 2011-07-14 06:10:27.625 195 12586.58 167.55 55032.93 88888.00 2011-07-14 06:10:27.750 195 12586.58 167.53 55032.90 88888.00 2011-07-14 06:10:27.875 195 12586.60 167.50 55032.88 88888.00 2011-07-14 06:10:28.000 195 12586.62 167.53 55032.93 88888.00 2011-07-14 06:10:28.125 195 12586.65 167.57 55032.95 88888.00 2011-07-14 06:10:28.250 195 12586.65 167.55 55032.93 88888.00 2011-07-14 06:10:28.375 195 12586.65 167.55 55032.90 88888.00 2011-07-14 06:10:28.500 195 12586.60 167.57 55032.93 88888.00 2011-07-14 06:10:28.625 195 12586.62 167.57 55032.90 88888.00 2011-07-14 06:10:28.750 195 12586.65 167.55 55032.88 88888.00 2011-07-14 06:10:28.875 195 12586.77 167.55 55032.88 88888.00 2011-07-14 06:10:29.000 195 12586.77 167.50 55032.88 88888.00 2011-07-14 06:10:29.125 195 12586.77 167.53 55032.90 88888.00 2011-07-14 06:10:29.250 195 12586.75 167.53 55032.90 88888.00 2011-07-14 06:10:29.375 195 12586.80 167.55 55032.90 88888.00 2011-07-14 06:10:29.500 195 12586.80 167.55 55032.93 88888.00 2011-07-14 06:10:29.625 195 12586.83 167.53 55032.95 88888.00 2011-07-14 06:10:29.750 195 12586.77 167.55 55032.95 88888.00 2011-07-14 06:10:29.875 195 12586.77 167.53 55032.90 88888.00 2011-07-14 06:10:30.000 195 12586.80 167.55 55032.90 88888.00 2011-07-14 06:10:30.125 195 12586.80 167.57 55032.90 88888.00 2011-07-14 06:10:30.250 195 12586.73 167.53 55032.90 88888.00 2011-07-14 06:10:30.375 195 12586.73 167.55 55032.90 88888.00 2011-07-14 06:10:30.500 195 12586.80 167.60 55032.95 88888.00 2011-07-14 06:10:30.625 195 12586.85 167.55 55032.95 88888.00 2011-07-14 06:10:30.750 195 12586.83 167.53 55032.95 88888.00 2011-07-14 06:10:30.875 195 12586.85 167.55 55032.95 88888.00 2011-07-14 06:10:31.000 195 12586.83 167.55 55032.93 88888.00 2011-07-14 06:10:31.125 195 12586.80 167.55 55032.93 88888.00 2011-07-14 06:10:31.250 195 12586.77 167.55 55032.95 88888.00 2011-07-14 06:10:31.375 195 12586.83 167.55 55032.93 88888.00 2011-07-14 06:10:31.500 195 12586.80 167.53 55032.93 88888.00 2011-07-14 06:10:31.625 195 12586.75 167.53 55032.93 88888.00 2011-07-14 06:10:31.750 195 12586.73 167.53 55032.93 88888.00 2011-07-14 06:10:31.875 195 12586.77 167.55 55032.97 88888.00 2011-07-14 06:10:32.000 195 12586.83 167.55 55032.95 88888.00 2011-07-14 06:10:32.125 195 12586.80 167.53 55032.97 88888.00 2011-07-14 06:10:32.250 195 12586.77 167.50 55032.95 88888.00 2011-07-14 06:10:32.375 195 12586.83 167.53 55032.93 88888.00 2011-07-14 06:10:32.500 195 12586.80 167.55 55032.88 88888.00 2011-07-14 06:10:32.625 195 12586.77 167.55 55032.88 88888.00 2011-07-14 06:10:32.750 195 12586.77 167.55 55032.90 88888.00 2011-07-14 06:10:32.875 195 12586.83 167.57 55032.93 88888.00 2011-07-14 06:10:33.000 195 12586.85 167.55 55032.93 88888.00 2011-07-14 06:10:33.125 195 12586.85 167.55 55032.95 88888.00 2011-07-14 06:10:33.250 195 12586.80 167.53 55032.90 88888.00 2011-07-14 06:10:33.375 195 12586.88 167.55 55032.93 88888.00 2011-07-14 06:10:33.500 195 12586.85 167.53 55032.90 88888.00 2011-07-14 06:10:33.625 195 12586.85 167.50 55032.90 88888.00 2011-07-14 06:10:33.750 195 12586.83 167.45 55032.88 88888.00 2011-07-14 06:10:33.875 195 12586.85 167.50 55032.90 88888.00 2011-07-14 06:10:34.000 195 12586.83 167.50 55032.93 88888.00 2011-07-14 06:10:34.125 195 12586.88 167.53 55032.90 88888.00 2011-07-14 06:10:34.250 195 12586.90 167.55 55032.93 88888.00 2011-07-14 06:10:34.375 195 12586.98 167.57 55032.90 88888.00 2011-07-14 06:10:34.500 195 12586.95 167.53 55032.90 88888.00 2011-07-14 06:10:34.625 195 12586.88 167.47 55032.90 88888.00 2011-07-14 06:10:34.750 195 12586.88 167.53 55032.93 88888.00 2011-07-14 06:10:34.875 195 12586.88 167.53 55032.90 88888.00 2011-07-14 06:10:35.000 195 12586.85 167.53 55032.88 88888.00 2011-07-14 06:10:35.125 195 12586.77 167.47 55032.85 88888.00 2011-07-14 06:10:35.250 195 12586.80 167.45 55032.88 88888.00 2011-07-14 06:10:35.375 195 12586.90 167.45 55032.88 88888.00 2011-07-14 06:10:35.500 195 12586.88 167.50 55032.90 88888.00 2011-07-14 06:10:35.625 195 12586.83 167.55 55032.90 88888.00 2011-07-14 06:10:35.750 195 12586.83 167.55 55032.90 88888.00 2011-07-14 06:10:35.875 195 12586.85 167.55 55032.90 88888.00 2011-07-14 06:10:36.000 195 12586.88 167.57 55032.88 88888.00 2011-07-14 06:10:36.125 195 12586.98 167.53 55032.88 88888.00 2011-07-14 06:10:36.250 195 12587.02 167.53 55032.88 88888.00 2011-07-14 06:10:36.375 195 12587.00 167.55 55032.88 88888.00 2011-07-14 06:10:36.500 195 12586.92 167.55 55032.88 88888.00 2011-07-14 06:10:36.625 195 12586.88 167.53 55032.90 88888.00 2011-07-14 06:10:36.750 195 12586.95 167.53 55032.88 88888.00 2011-07-14 06:10:36.875 195 12586.95 167.53 55032.90 88888.00 2011-07-14 06:10:37.000 195 12586.92 167.55 55032.90 88888.00 2011-07-14 06:10:37.125 195 12586.92 167.55 55032.88 88888.00 2011-07-14 06:10:37.250 195 12586.85 167.57 55032.90 88888.00 2011-07-14 06:10:37.375 195 12586.92 167.60 55032.93 88888.00 2011-07-14 06:10:37.500 195 12586.90 167.55 55032.90 88888.00 2011-07-14 06:10:37.625 195 12586.88 167.55 55032.90 88888.00 2011-07-14 06:10:37.750 195 12586.92 167.55 55032.90 88888.00 2011-07-14 06:10:37.875 195 12587.00 167.53 55032.88 88888.00 2011-07-14 06:10:38.000 195 12587.00 167.50 55032.88 88888.00 2011-07-14 06:10:38.125 195 12586.95 167.53 55032.88 88888.00 2011-07-14 06:10:38.250 195 12586.95 167.50 55032.82 88888.00 2011-07-14 06:10:38.375 195 12587.05 167.50 55032.82 88888.00 2011-07-14 06:10:38.500 195 12587.08 167.50 55032.88 88888.00 2011-07-14 06:10:38.625 195 12587.10 167.55 55032.90 88888.00 2011-07-14 06:10:38.750 195 12587.08 167.50 55032.88 88888.00 2011-07-14 06:10:38.875 195 12587.08 167.50 55032.90 88888.00 2011-07-14 06:10:39.000 195 12587.08 167.45 55032.88 88888.00 2011-07-14 06:10:39.125 195 12586.98 167.47 55032.88 88888.00 2011-07-14 06:10:39.250 195 12586.95 167.43 55032.88 88888.00 2011-07-14 06:10:39.375 195 12586.98 167.45 55032.88 88888.00 2011-07-14 06:10:39.500 195 12586.98 167.45 55032.85 88888.00 2011-07-14 06:10:39.625 195 12587.00 167.47 55032.88 88888.00 2011-07-14 06:10:39.750 195 12587.12 167.50 55032.90 88888.00 2011-07-14 06:10:39.875 195 12587.05 167.50 55032.88 88888.00 2011-07-14 06:10:40.000 195 12587.00 167.47 55032.90 88888.00 2011-07-14 06:10:40.125 195 12587.10 167.47 55032.90 88888.00 2011-07-14 06:10:40.250 195 12587.12 167.47 55032.90 88888.00 2011-07-14 06:10:40.375 195 12587.08 167.47 55032.93 88888.00 2011-07-14 06:10:40.500 195 12586.98 167.47 55032.90 88888.00 2011-07-14 06:10:40.625 195 12587.02 167.47 55032.90 88888.00 2011-07-14 06:10:40.750 195 12587.05 167.47 55032.90 88888.00 2011-07-14 06:10:40.875 195 12587.10 167.53 55032.90 88888.00 2011-07-14 06:10:41.000 195 12587.05 167.47 55032.88 88888.00 2011-07-14 06:10:41.125 195 12587.05 167.47 55032.88 88888.00 2011-07-14 06:10:41.250 195 12587.02 167.47 55032.93 88888.00 2011-07-14 06:10:41.375 195 12587.00 167.45 55032.90 88888.00 2011-07-14 06:10:41.500 195 12587.00 167.43 55032.93 88888.00 2011-07-14 06:10:41.625 195 12587.00 167.50 55032.90 88888.00 2011-07-14 06:10:41.750 195 12587.05 167.53 55032.90 88888.00 2011-07-14 06:10:41.875 195 12587.02 167.47 55032.88 88888.00 2011-07-14 06:10:42.000 195 12587.02 167.47 55032.85 88888.00 2011-07-14 06:10:42.125 195 12587.00 167.45 55032.88 88888.00 2011-07-14 06:10:42.250 195 12586.95 167.45 55032.88 88888.00 2011-07-14 06:10:42.375 195 12586.92 167.47 55032.88 88888.00 2011-07-14 06:10:42.500 195 12586.90 167.50 55032.88 88888.00 2011-07-14 06:10:42.625 195 12586.98 167.45 55032.88 88888.00 2011-07-14 06:10:42.750 195 12586.95 167.45 55032.88 88888.00 2011-07-14 06:10:42.875 195 12586.95 167.45 55032.90 88888.00 2011-07-14 06:10:43.000 195 12586.98 167.45 55032.88 88888.00 2011-07-14 06:10:43.125 195 12586.98 167.43 55032.88 88888.00 2011-07-14 06:10:43.250 195 12586.92 167.43 55032.88 88888.00 2011-07-14 06:10:43.375 195 12586.90 167.45 55032.88 88888.00 2011-07-14 06:10:43.500 195 12586.95 167.50 55032.88 88888.00 2011-07-14 06:10:43.625 195 12587.00 167.53 55032.85 88888.00 2011-07-14 06:10:43.750 195 12587.02 167.45 55032.85 88888.00 2011-07-14 06:10:43.875 195 12587.00 167.38 55032.85 88888.00 2011-07-14 06:10:44.000 195 12586.98 167.40 55032.88 88888.00 2011-07-14 06:10:44.125 195 12586.95 167.43 55032.88 88888.00 2011-07-14 06:10:44.250 195 12586.90 167.43 55032.88 88888.00 2011-07-14 06:10:44.375 195 12586.92 167.43 55032.90 88888.00 2011-07-14 06:10:44.500 195 12586.92 167.43 55032.90 88888.00 2011-07-14 06:10:44.625 195 12586.95 167.38 55032.88 88888.00 2011-07-14 06:10:44.750 195 12586.98 167.35 55032.88 88888.00 2011-07-14 06:10:44.875 195 12586.98 167.38 55032.88 88888.00 2011-07-14 06:10:45.000 195 12587.00 167.38 55032.85 88888.00 2011-07-14 06:10:45.125 195 12586.98 167.38 55032.88 88888.00 2011-07-14 06:10:45.250 195 12586.90 167.35 55032.85 88888.00 2011-07-14 06:10:45.375 195 12586.95 167.35 55032.85 88888.00 2011-07-14 06:10:45.500 195 12586.95 167.43 55032.88 88888.00 2011-07-14 06:10:45.625 195 12586.98 167.40 55032.88 88888.00 2011-07-14 06:10:45.750 195 12587.00 167.38 55032.85 88888.00 2011-07-14 06:10:45.875 195 12586.98 167.35 55032.88 88888.00 2011-07-14 06:10:46.000 195 12586.98 167.40 55032.88 88888.00 2011-07-14 06:10:46.125 195 12586.98 167.40 55032.93 88888.00 2011-07-14 06:10:46.250 195 12586.92 167.40 55032.90 88888.00 2011-07-14 06:10:46.375 195 12586.98 167.40 55032.88 88888.00 2011-07-14 06:10:46.500 195 12587.02 167.40 55032.85 88888.00 2011-07-14 06:10:46.625 195 12586.95 167.38 55032.88 88888.00 2011-07-14 06:10:46.750 195 12586.90 167.38 55032.85 88888.00 2011-07-14 06:10:46.875 195 12586.98 167.38 55032.88 88888.00 2011-07-14 06:10:47.000 195 12587.00 167.40 55032.88 88888.00 2011-07-14 06:10:47.125 195 12586.92 167.35 55032.85 88888.00 2011-07-14 06:10:47.250 195 12586.90 167.32 55032.88 88888.00 2011-07-14 06:10:47.375 195 12586.95 167.32 55032.85 88888.00 2011-07-14 06:10:47.500 195 12586.90 167.35 55032.82 88888.00 2011-07-14 06:10:47.625 195 12586.83 167.38 55032.85 88888.00 2011-07-14 06:10:47.750 195 12586.88 167.40 55032.90 88888.00 2011-07-14 06:10:47.875 195 12586.92 167.43 55032.88 88888.00 2011-07-14 06:10:48.000 195 12586.90 167.38 55032.82 88888.00 2011-07-14 06:10:48.125 195 12586.90 167.35 55032.82 88888.00 2011-07-14 06:10:48.250 195 12586.88 167.35 55032.85 88888.00 2011-07-14 06:10:48.375 195 12586.85 167.40 55032.88 88888.00 2011-07-14 06:10:48.500 195 12586.83 167.40 55032.88 88888.00 2011-07-14 06:10:48.625 195 12586.83 167.40 55032.85 88888.00 2011-07-14 06:10:48.750 195 12586.88 167.35 55032.85 88888.00 2011-07-14 06:10:48.875 195 12586.85 167.38 55032.85 88888.00 2011-07-14 06:10:49.000 195 12586.85 167.38 55032.85 88888.00 2011-07-14 06:10:49.125 195 12586.85 167.35 55032.85 88888.00 2011-07-14 06:10:49.250 195 12586.85 167.40 55032.82 88888.00 2011-07-14 06:10:49.375 195 12586.90 167.40 55032.85 88888.00 2011-07-14 06:10:49.500 195 12586.90 167.40 55032.93 88888.00 2011-07-14 06:10:49.625 195 12586.90 167.40 55032.88 88888.00 2011-07-14 06:10:49.750 195 12586.95 167.40 55032.88 88888.00 2011-07-14 06:10:49.875 195 12587.02 167.38 55032.88 88888.00 2011-07-14 06:10:50.000 195 12587.00 167.43 55032.85 88888.00 2011-07-14 06:10:50.125 195 12587.02 167.38 55032.88 88888.00 2011-07-14 06:10:50.250 195 12587.08 167.38 55032.88 88888.00 2011-07-14 06:10:50.375 195 12587.12 167.38 55032.88 88888.00 2011-07-14 06:10:50.500 195 12587.05 167.40 55032.85 88888.00 2011-07-14 06:10:50.625 195 12587.02 167.35 55032.85 88888.00 2011-07-14 06:10:50.750 195 12587.02 167.35 55032.85 88888.00 2011-07-14 06:10:50.875 195 12586.92 167.35 55032.85 88888.00 2011-07-14 06:10:51.000 195 12586.95 167.40 55032.88 88888.00 2011-07-14 06:10:51.125 195 12587.05 167.40 55032.90 88888.00 2011-07-14 06:10:51.250 195 12587.02 167.35 55032.88 88888.00 2011-07-14 06:10:51.375 195 12587.00 167.35 55032.85 88888.00 2011-07-14 06:10:51.500 195 12586.95 167.32 55032.88 88888.00 2011-07-14 06:10:51.625 195 12586.95 167.32 55032.88 88888.00 2011-07-14 06:10:51.750 195 12586.95 167.38 55032.88 88888.00 2011-07-14 06:10:51.875 195 12586.95 167.38 55032.88 88888.00 2011-07-14 06:10:52.000 195 12586.98 167.35 55032.85 88888.00 2011-07-14 06:10:52.125 195 12587.02 167.38 55032.88 88888.00 2011-07-14 06:10:52.250 195 12586.98 167.35 55032.85 88888.00 2011-07-14 06:10:52.375 195 12586.92 167.35 55032.82 88888.00 2011-07-14 06:10:52.500 195 12586.95 167.32 55032.85 88888.00 2011-07-14 06:10:52.625 195 12586.98 167.32 55032.85 88888.00 2011-07-14 06:10:52.750 195 12587.00 167.38 55032.88 88888.00 2011-07-14 06:10:52.875 195 12586.95 167.40 55032.88 88888.00 2011-07-14 06:10:53.000 195 12586.98 167.35 55032.85 88888.00 2011-07-14 06:10:53.125 195 12587.05 167.32 55032.88 88888.00 2011-07-14 06:10:53.250 195 12587.02 167.32 55032.85 88888.00 2011-07-14 06:10:53.375 195 12587.00 167.32 55032.85 88888.00 2011-07-14 06:10:53.500 195 12586.92 167.38 55032.85 88888.00 2011-07-14 06:10:53.625 195 12586.98 167.40 55032.85 88888.00 2011-07-14 06:10:53.750 195 12586.98 167.38 55032.85 88888.00 2011-07-14 06:10:53.875 195 12586.90 167.38 55032.85 88888.00 2011-07-14 06:10:54.000 195 12586.92 167.40 55032.85 88888.00 2011-07-14 06:10:54.125 195 12586.95 167.38 55032.85 88888.00 2011-07-14 06:10:54.250 195 12586.95 167.38 55032.88 88888.00 2011-07-14 06:10:54.375 195 12587.00 167.38 55032.82 88888.00 2011-07-14 06:10:54.500 195 12587.05 167.32 55032.82 88888.00 2011-07-14 06:10:54.625 195 12587.08 167.35 55032.80 88888.00 2011-07-14 06:10:54.750 195 12587.08 167.35 55032.82 88888.00 2011-07-14 06:10:54.875 195 12587.08 167.38 55032.85 88888.00 2011-07-14 06:10:55.000 195 12587.05 167.32 55032.82 88888.00 2011-07-14 06:10:55.125 195 12586.98 167.35 55032.85 88888.00 2011-07-14 06:10:55.250 195 12586.95 167.35 55032.85 88888.00 2011-07-14 06:10:55.375 195 12587.00 167.38 55032.85 88888.00 2011-07-14 06:10:55.500 195 12587.00 167.38 55032.85 88888.00 2011-07-14 06:10:55.625 195 12586.98 167.38 55032.82 88888.00 2011-07-14 06:10:55.750 195 12586.95 167.35 55032.82 88888.00 2011-07-14 06:10:55.875 195 12587.02 167.38 55032.85 88888.00 2011-07-14 06:10:56.000 195 12587.08 167.35 55032.85 88888.00 2011-07-14 06:10:56.125 195 12587.05 167.38 55032.88 88888.00 2011-07-14 06:10:56.250 195 12587.02 167.38 55032.85 88888.00 2011-07-14 06:10:56.375 195 12587.02 167.38 55032.85 88888.00 2011-07-14 06:10:56.500 195 12587.02 167.38 55032.82 88888.00 2011-07-14 06:10:56.625 195 12586.98 167.38 55032.85 88888.00 2011-07-14 06:10:56.750 195 12586.98 167.35 55032.82 88888.00 2011-07-14 06:10:56.875 195 12587.00 167.38 55032.80 88888.00 2011-07-14 06:10:57.000 195 12587.02 167.40 55032.80 88888.00 2011-07-14 06:10:57.125 195 12587.00 167.40 55032.80 88888.00 2011-07-14 06:10:57.250 195 12586.95 167.35 55032.82 88888.00 2011-07-14 06:10:57.375 195 12587.02 167.40 55032.85 88888.00 2011-07-14 06:10:57.500 195 12587.02 167.43 55032.85 88888.00 2011-07-14 06:10:57.625 195 12587.02 167.43 55032.85 88888.00 2011-07-14 06:10:57.750 195 12587.02 167.38 55032.82 88888.00 2011-07-14 06:10:57.875 195 12587.10 167.43 55032.85 88888.00 2011-07-14 06:10:58.000 195 12587.12 167.40 55032.82 88888.00 2011-07-14 06:10:58.125 195 12587.02 167.38 55032.82 88888.00 2011-07-14 06:10:58.250 195 12587.05 167.35 55032.82 88888.00 2011-07-14 06:10:58.375 195 12587.12 167.35 55032.80 88888.00 2011-07-14 06:10:58.500 195 12587.12 167.35 55032.82 88888.00 2011-07-14 06:10:58.625 195 12587.12 167.32 55032.80 88888.00 2011-07-14 06:10:58.750 195 12587.10 167.32 55032.80 88888.00 2011-07-14 06:10:58.875 195 12587.10 167.38 55032.82 88888.00 2011-07-14 06:10:59.000 195 12587.12 167.45 55032.80 88888.00 2011-07-14 06:10:59.125 195 12587.17 167.43 55032.85 88888.00 2011-07-14 06:10:59.250 195 12587.17 167.35 55032.82 88888.00 2011-07-14 06:10:59.375 195 12587.20 167.35 55032.80 88888.00 2011-07-14 06:10:59.500 195 12587.17 167.32 55032.80 88888.00 2011-07-14 06:10:59.625 195 12587.17 167.32 55032.82 88888.00 2011-07-14 06:10:59.750 195 12587.20 167.35 55032.82 88888.00 2011-07-14 06:10:59.875 195 12587.23 167.40 55032.82 88888.00 2011-07-14 06:11:00.000 195 12587.25 167.40 55032.85 88888.00 2011-07-14 06:11:00.125 195 12587.20 167.30 55032.82 88888.00 2011-07-14 06:11:00.250 195 12587.12 167.30 55032.85 88888.00 2011-07-14 06:11:00.375 195 12587.20 167.32 55032.85 88888.00 2011-07-14 06:11:00.500 195 12587.23 167.32 55032.82 88888.00 2011-07-14 06:11:00.625 195 12587.25 167.35 55032.85 88888.00 2011-07-14 06:11:00.750 195 12587.23 167.32 55032.85 88888.00 2011-07-14 06:11:00.875 195 12587.23 167.38 55032.82 88888.00 2011-07-14 06:11:01.000 195 12587.25 167.35 55032.82 88888.00 2011-07-14 06:11:01.125 195 12587.23 167.30 55032.82 88888.00 2011-07-14 06:11:01.250 195 12587.10 167.30 55032.80 88888.00 2011-07-14 06:11:01.375 195 12587.12 167.30 55032.80 88888.00 2011-07-14 06:11:01.500 195 12587.20 167.28 55032.80 88888.00 2011-07-14 06:11:01.625 195 12587.20 167.25 55032.80 88888.00 2011-07-14 06:11:01.750 195 12587.20 167.25 55032.82 88888.00 2011-07-14 06:11:01.875 195 12587.20 167.28 55032.80 88888.00 2011-07-14 06:11:02.000 195 12587.25 167.30 55032.80 88888.00 2011-07-14 06:11:02.125 195 12587.35 167.30 55032.82 88888.00 2011-07-14 06:11:02.250 195 12587.27 167.32 55032.85 88888.00 2011-07-14 06:11:02.375 195 12587.27 167.30 55032.82 88888.00 2011-07-14 06:11:02.500 195 12587.30 167.30 55032.82 88888.00 2011-07-14 06:11:02.625 195 12587.33 167.28 55032.82 88888.00 2011-07-14 06:11:02.750 195 12587.38 167.28 55032.80 88888.00 2011-07-14 06:11:02.875 195 12587.42 167.32 55032.82 88888.00 2011-07-14 06:11:03.000 195 12587.40 167.32 55032.80 88888.00 2011-07-14 06:11:03.125 195 12587.35 167.30 55032.80 88888.00 2011-07-14 06:11:03.250 195 12587.30 167.30 55032.80 88888.00 2011-07-14 06:11:03.375 195 12587.33 167.35 55032.80 88888.00 2011-07-14 06:11:03.500 195 12587.30 167.35 55032.80 88888.00 2011-07-14 06:11:03.625 195 12587.27 167.32 55032.80 88888.00 2011-07-14 06:11:03.750 195 12587.33 167.32 55032.80 88888.00 2011-07-14 06:11:03.875 195 12587.33 167.38 55032.85 88888.00 2011-07-14 06:11:04.000 195 12587.33 167.35 55032.82 88888.00 2011-07-14 06:11:04.125 195 12587.35 167.32 55032.88 88888.00 2011-07-14 06:11:04.250 195 12587.38 167.32 55032.88 88888.00 2011-07-14 06:11:04.375 195 12587.40 167.35 55032.88 88888.00 2011-07-14 06:11:04.500 195 12587.35 167.32 55032.85 88888.00 2011-07-14 06:11:04.625 195 12587.30 167.35 55032.88 88888.00 2011-07-14 06:11:04.750 195 12587.33 167.32 55032.85 88888.00 2011-07-14 06:11:04.875 195 12587.27 167.32 55032.82 88888.00 2011-07-14 06:11:05.000 195 12587.27 167.30 55032.82 88888.00 2011-07-14 06:11:05.125 195 12587.33 167.32 55032.85 88888.00 2011-07-14 06:11:05.250 195 12587.38 167.32 55032.88 88888.00 2011-07-14 06:11:05.375 195 12587.35 167.30 55032.82 88888.00 2011-07-14 06:11:05.500 195 12587.30 167.28 55032.80 88888.00 2011-07-14 06:11:05.625 195 12587.33 167.30 55032.80 88888.00 2011-07-14 06:11:05.750 195 12587.40 167.32 55032.85 88888.00 2011-07-14 06:11:05.875 195 12587.42 167.32 55032.82 88888.00 2011-07-14 06:11:06.000 195 12587.38 167.32 55032.82 88888.00 2011-07-14 06:11:06.125 195 12587.30 167.30 55032.82 88888.00 2011-07-14 06:11:06.250 195 12587.27 167.30 55032.85 88888.00 2011-07-14 06:11:06.375 195 12587.30 167.32 55032.82 88888.00 2011-07-14 06:11:06.500 195 12587.27 167.32 55032.82 88888.00 2011-07-14 06:11:06.625 195 12587.30 167.32 55032.85 88888.00 2011-07-14 06:11:06.750 195 12587.35 167.32 55032.85 88888.00 2011-07-14 06:11:06.875 195 12587.35 167.32 55032.82 88888.00 2011-07-14 06:11:07.000 195 12587.27 167.25 55032.80 88888.00 2011-07-14 06:11:07.125 195 12587.33 167.25 55032.82 88888.00 2011-07-14 06:11:07.250 195 12587.38 167.28 55032.82 88888.00 2011-07-14 06:11:07.375 195 12587.45 167.28 55032.82 88888.00 2011-07-14 06:11:07.500 195 12587.50 167.35 55032.82 88888.00 2011-07-14 06:11:07.625 195 12587.48 167.32 55032.80 88888.00 2011-07-14 06:11:07.750 195 12587.40 167.30 55032.82 88888.00 2011-07-14 06:11:07.875 195 12587.33 167.30 55032.80 88888.00 2011-07-14 06:11:08.000 195 12587.33 167.28 55032.80 88888.00 2011-07-14 06:11:08.125 195 12587.40 167.25 55032.82 88888.00 2011-07-14 06:11:08.250 195 12587.40 167.28 55032.82 88888.00 2011-07-14 06:11:08.375 195 12587.48 167.30 55032.82 88888.00 2011-07-14 06:11:08.500 195 12587.42 167.28 55032.80 88888.00 2011-07-14 06:11:08.625 195 12587.40 167.28 55032.78 88888.00 2011-07-14 06:11:08.750 195 12587.40 167.28 55032.82 88888.00 2011-07-14 06:11:08.875 195 12587.40 167.30 55032.82 88888.00 2011-07-14 06:11:09.000 195 12587.45 167.30 55032.82 88888.00 2011-07-14 06:11:09.125 195 12587.42 167.32 55032.80 88888.00 2011-07-14 06:11:09.250 195 12587.42 167.28 55032.82 88888.00 2011-07-14 06:11:09.375 195 12587.45 167.30 55032.80 88888.00 2011-07-14 06:11:09.500 195 12587.48 167.32 55032.80 88888.00 2011-07-14 06:11:09.625 195 12587.42 167.32 55032.82 88888.00 2011-07-14 06:11:09.750 195 12587.45 167.35 55032.82 88888.00 2011-07-14 06:11:09.875 195 12587.45 167.30 55032.82 88888.00 2011-07-14 06:11:10.000 195 12587.40 167.30 55032.80 88888.00 2011-07-14 06:11:10.125 195 12587.33 167.28 55032.82 88888.00 2011-07-14 06:11:10.250 195 12587.30 167.28 55032.82 88888.00 2011-07-14 06:11:10.375 195 12587.38 167.28 55032.80 88888.00 2011-07-14 06:11:10.500 195 12587.33 167.25 55032.80 88888.00 2011-07-14 06:11:10.625 195 12587.30 167.22 55032.80 88888.00 2011-07-14 06:11:10.750 195 12587.33 167.25 55032.82 88888.00 2011-07-14 06:11:10.875 195 12587.33 167.25 55032.85 88888.00 2011-07-14 06:11:11.000 195 12587.38 167.28 55032.82 88888.00 2011-07-14 06:11:11.125 195 12587.40 167.28 55032.80 88888.00 2011-07-14 06:11:11.250 195 12587.45 167.30 55032.80 88888.00 2011-07-14 06:11:11.375 195 12587.45 167.32 55032.82 88888.00 2011-07-14 06:11:11.500 195 12587.40 167.25 55032.80 88888.00 2011-07-14 06:11:11.625 195 12587.38 167.25 55032.80 88888.00 2011-07-14 06:11:11.750 195 12587.38 167.25 55032.82 88888.00 2011-07-14 06:11:11.875 195 12587.48 167.25 55032.82 88888.00 2011-07-14 06:11:12.000 195 12587.50 167.25 55032.82 88888.00 2011-07-14 06:11:12.125 195 12587.50 167.25 55032.80 88888.00 2011-07-14 06:11:12.250 195 12587.42 167.25 55032.82 88888.00 2011-07-14 06:11:12.375 195 12587.50 167.25 55032.82 88888.00 2011-07-14 06:11:12.500 195 12587.50 167.22 55032.80 88888.00 2011-07-14 06:11:12.625 195 12587.50 167.25 55032.80 88888.00 2011-07-14 06:11:12.750 195 12587.45 167.22 55032.80 88888.00 2011-07-14 06:11:12.875 195 12587.45 167.22 55032.80 88888.00 2011-07-14 06:11:13.000 195 12587.48 167.25 55032.80 88888.00 2011-07-14 06:11:13.125 195 12587.55 167.28 55032.82 88888.00 2011-07-14 06:11:13.250 195 12587.50 167.30 55032.82 88888.00 2011-07-14 06:11:13.375 195 12587.48 167.28 55032.80 88888.00 2011-07-14 06:11:13.500 195 12587.50 167.28 55032.80 88888.00 2011-07-14 06:11:13.625 195 12587.55 167.25 55032.80 88888.00 2011-07-14 06:11:13.750 195 12587.52 167.28 55032.80 88888.00 2011-07-14 06:11:13.875 195 12587.52 167.30 55032.78 88888.00 2011-07-14 06:11:14.000 195 12587.50 167.30 55032.78 88888.00 2011-07-14 06:11:14.125 195 12587.48 167.28 55032.78 88888.00 2011-07-14 06:11:14.250 195 12587.48 167.30 55032.80 88888.00 2011-07-14 06:11:14.375 195 12587.52 167.32 55032.82 88888.00 2011-07-14 06:11:14.500 195 12587.55 167.30 55032.80 88888.00 2011-07-14 06:11:14.625 195 12587.52 167.28 55032.80 88888.00 2011-07-14 06:11:14.750 195 12587.50 167.28 55032.78 88888.00 2011-07-14 06:11:14.875 195 12587.48 167.25 55032.80 88888.00 2011-07-14 06:11:15.000 195 12587.45 167.28 55032.78 88888.00 2011-07-14 06:11:15.125 195 12587.42 167.28 55032.80 88888.00 2011-07-14 06:11:15.250 195 12587.42 167.28 55032.80 88888.00 2011-07-14 06:11:15.375 195 12587.48 167.30 55032.78 88888.00 2011-07-14 06:11:15.500 195 12587.48 167.30 55032.78 88888.00 2011-07-14 06:11:15.625 195 12587.48 167.30 55032.78 88888.00 2011-07-14 06:11:15.750 195 12587.42 167.28 55032.78 88888.00 2011-07-14 06:11:15.875 195 12587.33 167.28 55032.80 88888.00 2011-07-14 06:11:16.000 195 12587.35 167.30 55032.78 88888.00 2011-07-14 06:11:16.125 195 12587.40 167.32 55032.85 88888.00 2011-07-14 06:11:16.250 195 12587.42 167.32 55032.85 88888.00 2011-07-14 06:11:16.375 195 12587.45 167.32 55032.82 88888.00 2011-07-14 06:11:16.500 195 12587.48 167.30 55032.80 88888.00 2011-07-14 06:11:16.625 195 12587.50 167.25 55032.80 88888.00 2011-07-14 06:11:16.750 195 12587.50 167.32 55032.80 88888.00 2011-07-14 06:11:16.875 195 12587.50 167.38 55032.80 88888.00 2011-07-14 06:11:17.000 195 12587.48 167.32 55032.78 88888.00 2011-07-14 06:11:17.125 195 12587.40 167.32 55032.80 88888.00 2011-07-14 06:11:17.250 195 12587.38 167.32 55032.80 88888.00 2011-07-14 06:11:17.375 195 12587.48 167.30 55032.80 88888.00 2011-07-14 06:11:17.500 195 12587.45 167.30 55032.78 88888.00 2011-07-14 06:11:17.625 195 12587.45 167.30 55032.80 88888.00 2011-07-14 06:11:17.750 195 12587.48 167.28 55032.78 88888.00 2011-07-14 06:11:17.875 195 12587.48 167.25 55032.78 88888.00 2011-07-14 06:11:18.000 195 12587.45 167.28 55032.80 88888.00 2011-07-14 06:11:18.125 195 12587.48 167.30 55032.80 88888.00 2011-07-14 06:11:18.250 195 12587.45 167.28 55032.80 88888.00 2011-07-14 06:11:18.375 195 12587.50 167.30 55032.82 88888.00 2011-07-14 06:11:18.500 195 12587.52 167.25 55032.80 88888.00 2011-07-14 06:11:18.625 195 12587.50 167.25 55032.82 88888.00 2011-07-14 06:11:18.750 195 12587.52 167.28 55032.82 88888.00 2011-07-14 06:11:18.875 195 12587.58 167.30 55032.80 88888.00 2011-07-14 06:11:19.000 195 12587.58 167.30 55032.80 88888.00 2011-07-14 06:11:19.125 195 12587.55 167.30 55032.78 88888.00 2011-07-14 06:11:19.250 195 12587.50 167.30 55032.78 88888.00 2011-07-14 06:11:19.375 195 12587.50 167.30 55032.80 88888.00 2011-07-14 06:11:19.500 195 12587.45 167.28 55032.78 88888.00 2011-07-14 06:11:19.625 195 12587.45 167.30 55032.80 88888.00 2011-07-14 06:11:19.750 195 12587.52 167.30 55032.78 88888.00 2011-07-14 06:11:19.875 195 12587.50 167.32 55032.80 88888.00 2011-07-14 06:11:20.000 195 12587.48 167.30 55032.78 88888.00 2011-07-14 06:11:20.125 195 12587.42 167.32 55032.80 88888.00 2011-07-14 06:11:20.250 195 12587.48 167.35 55032.80 88888.00 2011-07-14 06:11:20.375 195 12587.48 167.35 55032.80 88888.00 2011-07-14 06:11:20.500 195 12587.48 167.35 55032.80 88888.00 2011-07-14 06:11:20.625 195 12587.50 167.32 55032.80 88888.00 2011-07-14 06:11:20.750 195 12587.48 167.32 55032.78 88888.00 2011-07-14 06:11:20.875 195 12587.48 167.35 55032.78 88888.00 2011-07-14 06:11:21.000 195 12587.52 167.35 55032.80 88888.00 2011-07-14 06:11:21.125 195 12587.55 167.32 55032.78 88888.00 2011-07-14 06:11:21.250 195 12587.48 167.32 55032.80 88888.00 2011-07-14 06:11:21.375 195 12587.48 167.35 55032.80 88888.00 2011-07-14 06:11:21.500 195 12587.52 167.32 55032.80 88888.00 2011-07-14 06:11:21.625 195 12587.50 167.32 55032.80 88888.00 2011-07-14 06:11:21.750 195 12587.48 167.32 55032.78 88888.00 2011-07-14 06:11:21.875 195 12587.48 167.30 55032.75 88888.00 2011-07-14 06:11:22.000 195 12587.55 167.32 55032.78 88888.00 2011-07-14 06:11:22.125 195 12587.60 167.35 55032.80 88888.00 2011-07-14 06:11:22.250 195 12587.55 167.30 55032.78 88888.00 2011-07-14 06:11:22.375 195 12587.55 167.30 55032.75 88888.00 2011-07-14 06:11:22.500 195 12587.50 167.32 55032.75 88888.00 2011-07-14 06:11:22.625 195 12587.52 167.32 55032.78 88888.00 2011-07-14 06:11:22.750 195 12587.52 167.35 55032.78 88888.00 2011-07-14 06:11:22.875 195 12587.58 167.35 55032.80 88888.00 2011-07-14 06:11:23.000 195 12587.60 167.32 55032.78 88888.00 2011-07-14 06:11:23.125 195 12587.60 167.32 55032.78 88888.00 2011-07-14 06:11:23.250 195 12587.60 167.35 55032.80 88888.00 2011-07-14 06:11:23.375 195 12587.62 167.35 55032.80 88888.00 2011-07-14 06:11:23.500 195 12587.60 167.35 55032.80 88888.00 2011-07-14 06:11:23.625 195 12587.58 167.35 55032.80 88888.00 2011-07-14 06:11:23.750 195 12587.50 167.32 55032.78 88888.00 2011-07-14 06:11:23.875 195 12587.52 167.30 55032.78 88888.00 2011-07-14 06:11:24.000 195 12587.58 167.32 55032.75 88888.00 2011-07-14 06:11:24.125 195 12587.62 167.35 55032.78 88888.00 2011-07-14 06:11:24.250 195 12587.58 167.35 55032.78 88888.00 2011-07-14 06:11:24.375 195 12587.55 167.35 55032.78 88888.00 2011-07-14 06:11:24.500 195 12587.55 167.38 55032.80 88888.00 2011-07-14 06:11:24.625 195 12587.58 167.40 55032.80 88888.00 2011-07-14 06:11:24.750 195 12587.52 167.35 55032.78 88888.00 2011-07-14 06:11:24.875 195 12587.52 167.40 55032.78 88888.00 2011-07-14 06:11:25.000 195 12587.55 167.38 55032.75 88888.00 2011-07-14 06:11:25.125 195 12587.58 167.38 55032.78 88888.00 2011-07-14 06:11:25.250 195 12587.58 167.35 55032.80 88888.00 2011-07-14 06:11:25.375 195 12587.58 167.35 55032.78 88888.00 2011-07-14 06:11:25.500 195 12587.52 167.35 55032.78 88888.00 2011-07-14 06:11:25.625 195 12587.52 167.35 55032.78 88888.00 2011-07-14 06:11:25.750 195 12587.52 167.35 55032.78 88888.00 2011-07-14 06:11:25.875 195 12587.52 167.38 55032.75 88888.00 2011-07-14 06:11:26.000 195 12587.58 167.32 55032.75 88888.00 2011-07-14 06:11:26.125 195 12587.58 167.30 55032.75 88888.00 2011-07-14 06:11:26.250 195 12587.55 167.32 55032.78 88888.00 2011-07-14 06:11:26.375 195 12587.58 167.32 55032.78 88888.00 2011-07-14 06:11:26.500 195 12587.60 167.35 55032.78 88888.00 2011-07-14 06:11:26.625 195 12587.58 167.32 55032.78 88888.00 2011-07-14 06:11:26.750 195 12587.55 167.35 55032.78 88888.00 2011-07-14 06:11:26.875 195 12587.62 167.40 55032.80 88888.00 2011-07-14 06:11:27.000 195 12587.65 167.43 55032.80 88888.00 2011-07-14 06:11:27.125 195 12587.62 167.40 55032.80 88888.00 2011-07-14 06:11:27.250 195 12587.60 167.35 55032.80 88888.00 2011-07-14 06:11:27.375 195 12587.60 167.38 55032.80 88888.00 2011-07-14 06:11:27.500 195 12587.55 167.40 55032.78 88888.00 2011-07-14 06:11:27.625 195 12587.60 167.38 55032.80 88888.00 2011-07-14 06:11:27.750 195 12587.67 167.43 55032.82 88888.00 2011-07-14 06:11:27.875 195 12587.70 167.43 55032.80 88888.00 2011-07-14 06:11:28.000 195 12587.67 167.35 55032.78 88888.00 2011-07-14 06:11:28.125 195 12587.70 167.35 55032.78 88888.00 2011-07-14 06:11:28.250 195 12587.65 167.32 55032.78 88888.00 2011-07-14 06:11:28.375 195 12587.70 167.40 55032.78 88888.00 2011-07-14 06:11:28.500 195 12587.60 167.35 55032.75 88888.00 2011-07-14 06:11:28.625 195 12587.58 167.35 55032.75 88888.00 2011-07-14 06:11:28.750 195 12587.62 167.35 55032.75 88888.00 2011-07-14 06:11:28.875 195 12587.62 167.30 55032.75 88888.00 2011-07-14 06:11:29.000 195 12587.65 167.32 55032.75 88888.00 2011-07-14 06:11:29.125 195 12587.73 167.35 55032.75 88888.00 2011-07-14 06:11:29.250 195 12587.67 167.32 55032.75 88888.00 2011-07-14 06:11:29.375 195 12587.62 167.32 55032.72 88888.00 2011-07-14 06:11:29.500 195 12587.70 167.32 55032.75 88888.00 2011-07-14 06:11:29.625 195 12587.73 167.35 55032.78 88888.00 2011-07-14 06:11:29.750 195 12587.70 167.32 55032.80 88888.00 2011-07-14 06:11:29.875 195 12587.65 167.32 55032.78 88888.00 2011-07-14 06:11:30.000 195 12587.67 167.38 55032.78 88888.00 2011-07-14 06:11:30.125 195 12587.73 167.38 55032.78 88888.00 2011-07-14 06:11:30.250 195 12587.67 167.35 55032.78 88888.00 2011-07-14 06:11:30.375 195 12587.67 167.35 55032.78 88888.00 2011-07-14 06:11:30.500 195 12587.67 167.32 55032.75 88888.00 2011-07-14 06:11:30.625 195 12587.65 167.30 55032.75 88888.00 2011-07-14 06:11:30.750 195 12587.65 167.32 55032.78 88888.00 2011-07-14 06:11:30.875 195 12587.65 167.30 55032.75 88888.00 2011-07-14 06:11:31.000 195 12587.65 167.32 55032.75 88888.00 2011-07-14 06:11:31.125 195 12587.70 167.30 55032.78 88888.00 2011-07-14 06:11:31.250 195 12587.67 167.35 55032.80 88888.00 2011-07-14 06:11:31.375 195 12587.70 167.32 55032.78 88888.00 2011-07-14 06:11:31.500 195 12587.75 167.30 55032.75 88888.00 2011-07-14 06:11:31.625 195 12587.75 167.28 55032.75 88888.00 2011-07-14 06:11:31.750 195 12587.75 167.28 55032.75 88888.00 2011-07-14 06:11:31.875 195 12587.77 167.32 55032.78 88888.00 2011-07-14 06:11:32.000 195 12587.77 167.32 55032.78 88888.00 2011-07-14 06:11:32.125 195 12587.70 167.32 55032.78 88888.00 2011-07-14 06:11:32.250 195 12587.67 167.32 55032.78 88888.00 2011-07-14 06:11:32.375 195 12587.77 167.30 55032.75 88888.00 2011-07-14 06:11:32.500 195 12587.77 167.30 55032.75 88888.00 2011-07-14 06:11:32.625 195 12587.75 167.28 55032.75 88888.00 2011-07-14 06:11:32.750 195 12587.73 167.28 55032.78 88888.00 2011-07-14 06:11:32.875 195 12587.80 167.32 55032.78 88888.00 2011-07-14 06:11:33.000 195 12587.85 167.32 55032.78 88888.00 2011-07-14 06:11:33.125 195 12587.80 167.30 55032.75 88888.00 2011-07-14 06:11:33.250 195 12587.73 167.30 55032.78 88888.00 2011-07-14 06:11:33.375 195 12587.75 167.32 55032.78 88888.00 2011-07-14 06:11:33.500 195 12587.77 167.25 55032.78 88888.00 2011-07-14 06:11:33.625 195 12587.80 167.28 55032.75 88888.00 2011-07-14 06:11:33.750 195 12587.80 167.30 55032.78 88888.00 2011-07-14 06:11:33.875 195 12587.83 167.32 55032.78 88888.00 2011-07-14 06:11:34.000 195 12587.75 167.32 55032.78 88888.00 2011-07-14 06:11:34.125 195 12587.73 167.30 55032.80 88888.00 2011-07-14 06:11:34.250 195 12587.73 167.32 55032.78 88888.00 2011-07-14 06:11:34.375 195 12587.77 167.32 55032.78 88888.00 2011-07-14 06:11:34.500 195 12587.83 167.28 55032.78 88888.00 2011-07-14 06:11:34.625 195 12587.88 167.25 55032.78 88888.00 2011-07-14 06:11:34.750 195 12587.85 167.30 55032.78 88888.00 2011-07-14 06:11:34.875 195 12587.85 167.30 55032.75 88888.00 2011-07-14 06:11:35.000 195 12587.85 167.30 55032.78 88888.00 2011-07-14 06:11:35.125 195 12587.88 167.28 55032.75 88888.00 2011-07-14 06:11:35.250 195 12587.88 167.20 55032.70 88888.00 2011-07-14 06:11:35.375 195 12587.83 167.20 55032.70 88888.00 2011-07-14 06:11:35.500 195 12587.88 167.22 55032.72 88888.00 2011-07-14 06:11:35.625 195 12587.92 167.25 55032.75 88888.00 2011-07-14 06:11:35.750 195 12587.92 167.25 55032.75 88888.00 2011-07-14 06:11:35.875 195 12587.90 167.28 55032.78 88888.00 2011-07-14 06:11:36.000 195 12587.92 167.30 55032.75 88888.00 2011-07-14 06:11:36.125 195 12587.92 167.22 55032.75 88888.00 2011-07-14 06:11:36.250 195 12587.88 167.20 55032.80 88888.00 2011-07-14 06:11:36.375 195 12587.88 167.20 55032.78 88888.00 2011-07-14 06:11:36.500 195 12587.90 167.20 55032.78 88888.00 2011-07-14 06:11:36.625 195 12587.92 167.22 55032.75 88888.00 2011-07-14 06:11:36.750 195 12587.90 167.25 55032.75 88888.00 2011-07-14 06:11:36.875 195 12587.90 167.25 55032.75 88888.00 2011-07-14 06:11:37.000 195 12587.90 167.20 55032.72 88888.00 2011-07-14 06:11:37.125 195 12587.90 167.15 55032.72 88888.00 2011-07-14 06:11:37.250 195 12587.90 167.15 55032.75 88888.00 2011-07-14 06:11:37.375 195 12587.95 167.20 55032.75 88888.00 2011-07-14 06:11:37.500 195 12587.95 167.18 55032.75 88888.00 2011-07-14 06:11:37.625 195 12587.98 167.18 55032.75 88888.00 2011-07-14 06:11:37.750 195 12587.95 167.18 55032.75 88888.00 2011-07-14 06:11:37.875 195 12587.92 167.18 55032.72 88888.00 2011-07-14 06:11:38.000 195 12587.90 167.15 55032.70 88888.00 2011-07-14 06:11:38.125 195 12587.92 167.12 55032.75 88888.00 2011-07-14 06:11:38.250 195 12587.92 167.12 55032.75 88888.00 2011-07-14 06:11:38.375 195 12587.98 167.18 55032.78 88888.00 2011-07-14 06:11:38.500 195 12587.98 167.18 55032.80 88888.00 2011-07-14 06:11:38.625 195 12588.00 167.15 55032.78 88888.00 2011-07-14 06:11:38.750 195 12588.05 167.15 55032.75 88888.00 2011-07-14 06:11:38.875 195 12588.05 167.15 55032.75 88888.00 2011-07-14 06:11:39.000 195 12588.00 167.15 55032.72 88888.00 2011-07-14 06:11:39.125 195 12588.00 167.12 55032.72 88888.00 2011-07-14 06:11:39.250 195 12587.98 167.10 55032.72 88888.00 2011-07-14 06:11:39.375 195 12588.00 167.12 55032.72 88888.00 2011-07-14 06:11:39.500 195 12588.00 167.10 55032.70 88888.00 2011-07-14 06:11:39.625 195 12587.98 167.10 55032.70 88888.00 2011-07-14 06:11:39.750 195 12587.98 167.10 55032.70 88888.00 2011-07-14 06:11:39.875 195 12587.92 167.05 55032.70 88888.00 2011-07-14 06:11:40.000 195 12587.98 167.03 55032.72 88888.00 2011-07-14 06:11:40.125 195 12588.00 167.07 55032.75 88888.00 2011-07-14 06:11:40.250 195 12588.00 167.10 55032.72 88888.00 2011-07-14 06:11:40.375 195 12588.08 167.10 55032.72 88888.00 2011-07-14 06:11:40.500 195 12588.12 167.07 55032.72 88888.00 2011-07-14 06:11:40.625 195 12588.12 167.07 55032.78 88888.00 2011-07-14 06:11:40.750 195 12588.05 167.05 55032.78 88888.00 2011-07-14 06:11:40.875 195 12588.05 167.05 55032.72 88888.00 2011-07-14 06:11:41.000 195 12588.05 167.05 55032.75 88888.00 2011-07-14 06:11:41.125 195 12588.10 167.05 55032.75 88888.00 2011-07-14 06:11:41.250 195 12588.12 167.03 55032.78 88888.00 2011-07-14 06:11:41.375 195 12588.15 167.05 55032.75 88888.00 2011-07-14 06:11:41.500 195 12588.05 167.05 55032.72 88888.00 2011-07-14 06:11:41.625 195 12588.00 167.03 55032.72 88888.00 2011-07-14 06:11:41.750 195 12588.05 167.03 55032.75 88888.00 2011-07-14 06:11:41.875 195 12588.12 167.03 55032.75 88888.00 2011-07-14 06:11:42.000 195 12588.10 167.03 55032.75 88888.00 2011-07-14 06:11:42.125 195 12588.08 166.97 55032.72 88888.00 2011-07-14 06:11:42.250 195 12588.05 166.95 55032.72 88888.00 2011-07-14 06:11:42.375 195 12588.08 166.95 55032.72 88888.00 2011-07-14 06:11:42.500 195 12588.08 167.00 55032.75 88888.00 2011-07-14 06:11:42.625 195 12588.08 166.97 55032.72 88888.00 2011-07-14 06:11:42.750 195 12588.05 166.97 55032.75 88888.00 2011-07-14 06:11:42.875 195 12588.08 166.97 55032.78 88888.00 2011-07-14 06:11:43.000 195 12588.12 167.00 55032.72 88888.00 2011-07-14 06:11:43.125 195 12588.15 166.97 55032.72 88888.00 2011-07-14 06:11:43.250 195 12588.12 167.00 55032.72 88888.00 2011-07-14 06:11:43.375 195 12588.15 167.00 55032.75 88888.00 2011-07-14 06:11:43.500 195 12588.12 166.95 55032.72 88888.00 2011-07-14 06:11:43.625 195 12588.12 166.93 55032.72 88888.00 2011-07-14 06:11:43.750 195 12588.12 166.95 55032.72 88888.00 2011-07-14 06:11:43.875 195 12588.17 166.97 55032.75 88888.00 2011-07-14 06:11:44.000 195 12588.12 166.95 55032.72 88888.00 2011-07-14 06:11:44.125 195 12588.10 166.93 55032.72 88888.00 2011-07-14 06:11:44.250 195 12588.10 166.95 55032.72 88888.00 2011-07-14 06:11:44.375 195 12588.17 166.97 55032.75 88888.00 2011-07-14 06:11:44.500 195 12588.15 166.93 55032.75 88888.00 2011-07-14 06:11:44.625 195 12588.17 166.88 55032.72 88888.00 2011-07-14 06:11:44.750 195 12588.20 166.90 55032.75 88888.00 2011-07-14 06:11:44.875 195 12588.15 166.93 55032.75 88888.00 2011-07-14 06:11:45.000 195 12588.15 166.88 55032.72 88888.00 2011-07-14 06:11:45.125 195 12588.23 166.85 55032.75 88888.00 2011-07-14 06:11:45.250 195 12588.23 166.88 55032.78 88888.00 2011-07-14 06:11:45.375 195 12588.20 166.88 55032.78 88888.00 2011-07-14 06:11:45.500 195 12588.23 166.90 55032.78 88888.00 2011-07-14 06:11:45.625 195 12588.20 166.88 55032.78 88888.00 2011-07-14 06:11:45.750 195 12588.20 166.85 55032.75 88888.00 2011-07-14 06:11:45.875 195 12588.20 166.82 55032.75 88888.00 2011-07-14 06:11:46.000 195 12588.15 166.85 55032.75 88888.00 2011-07-14 06:11:46.125 195 12588.20 166.85 55032.75 88888.00 2011-07-14 06:11:46.250 195 12588.27 166.85 55032.75 88888.00 2011-07-14 06:11:46.375 195 12588.27 166.82 55032.78 88888.00 2011-07-14 06:11:46.500 195 12588.23 166.82 55032.78 88888.00 2011-07-14 06:11:46.625 195 12588.20 166.85 55032.78 88888.00 2011-07-14 06:11:46.750 195 12588.25 166.88 55032.78 88888.00 2011-07-14 06:11:46.875 195 12588.30 166.88 55032.75 88888.00 2011-07-14 06:11:47.000 195 12588.33 166.82 55032.75 88888.00 2011-07-14 06:11:47.125 195 12588.30 166.80 55032.75 88888.00 2011-07-14 06:11:47.250 195 12588.27 166.80 55032.75 88888.00 2011-07-14 06:11:47.375 195 12588.33 166.82 55032.78 88888.00 2011-07-14 06:11:47.500 195 12588.27 166.82 55032.78 88888.00 2011-07-14 06:11:47.625 195 12588.27 166.78 55032.75 88888.00 2011-07-14 06:11:47.750 195 12588.20 166.75 55032.75 88888.00 2011-07-14 06:11:47.875 195 12588.20 166.75 55032.78 88888.00 2011-07-14 06:11:48.000 195 12588.33 166.78 55032.80 88888.00 2011-07-14 06:11:48.125 195 12588.38 166.75 55032.78 88888.00 2011-07-14 06:11:48.250 195 12588.27 166.75 55032.78 88888.00 2011-07-14 06:11:48.375 195 12588.27 166.78 55032.78 88888.00 2011-07-14 06:11:48.500 195 12588.25 166.75 55032.80 88888.00 2011-07-14 06:11:48.625 195 12588.33 166.78 55032.78 88888.00 2011-07-14 06:11:48.750 195 12588.33 166.72 55032.78 88888.00 2011-07-14 06:11:48.875 195 12588.27 166.72 55032.78 88888.00 2011-07-14 06:11:49.000 195 12588.27 166.75 55032.78 88888.00 2011-07-14 06:11:49.125 195 12588.25 166.72 55032.78 88888.00 2011-07-14 06:11:49.250 195 12588.23 166.72 55032.80 88888.00 2011-07-14 06:11:49.375 195 12588.27 166.72 55032.78 88888.00 2011-07-14 06:11:49.500 195 12588.27 166.70 55032.78 88888.00 2011-07-14 06:11:49.625 195 12588.33 166.70 55032.78 88888.00 2011-07-14 06:11:49.750 195 12588.30 166.68 55032.80 88888.00 2011-07-14 06:11:49.875 195 12588.23 166.65 55032.78 88888.00 2011-07-14 06:11:50.000 195 12588.27 166.65 55032.78 88888.00 2011-07-14 06:11:50.125 195 12588.33 166.68 55032.78 88888.00 2011-07-14 06:11:50.250 195 12588.30 166.68 55032.80 88888.00 2011-07-14 06:11:50.375 195 12588.35 166.68 55032.78 88888.00 2011-07-14 06:11:50.500 195 12588.35 166.65 55032.78 88888.00 2011-07-14 06:11:50.625 195 12588.35 166.68 55032.80 88888.00 2011-07-14 06:11:50.750 195 12588.27 166.68 55032.82 88888.00 2011-07-14 06:11:50.875 195 12588.33 166.65 55032.85 88888.00 2011-07-14 06:11:51.000 195 12588.42 166.70 55032.82 88888.00 2011-07-14 06:11:51.125 195 12588.42 166.70 55032.82 88888.00 2011-07-14 06:11:51.250 195 12588.40 166.65 55032.82 88888.00 2011-07-14 06:11:51.375 195 12588.40 166.62 55032.80 88888.00 2011-07-14 06:11:51.500 195 12588.42 166.68 55032.85 88888.00 2011-07-14 06:11:51.625 195 12588.45 166.65 55032.85 88888.00 2011-07-14 06:11:51.750 195 12588.42 166.60 55032.82 88888.00 2011-07-14 06:11:51.875 195 12588.48 166.62 55032.80 88888.00 2011-07-14 06:11:52.000 195 12588.52 166.62 55032.80 88888.00 2011-07-14 06:11:52.125 195 12588.48 166.62 55032.82 88888.00 2011-07-14 06:11:52.250 195 12588.40 166.62 55032.82 88888.00 2011-07-14 06:11:52.375 195 12588.38 166.62 55032.80 88888.00 2011-07-14 06:11:52.500 195 12588.35 166.60 55032.82 88888.00 2011-07-14 06:11:52.625 195 12588.40 166.62 55032.82 88888.00 2011-07-14 06:11:52.750 195 12588.40 166.60 55032.80 88888.00 2011-07-14 06:11:52.875 195 12588.40 166.60 55032.80 88888.00 2011-07-14 06:11:53.000 195 12588.42 166.55 55032.78 88888.00 2011-07-14 06:11:53.125 195 12588.42 166.55 55032.80 88888.00 2011-07-14 06:11:53.250 195 12588.40 166.57 55032.80 88888.00 2011-07-14 06:11:53.375 195 12588.38 166.57 55032.80 88888.00 2011-07-14 06:11:53.500 195 12588.40 166.60 55032.82 88888.00 2011-07-14 06:11:53.625 195 12588.38 166.55 55032.80 88888.00 2011-07-14 06:11:53.750 195 12588.33 166.53 55032.80 88888.00 2011-07-14 06:11:53.875 195 12588.33 166.57 55032.82 88888.00 2011-07-14 06:11:54.000 195 12588.40 166.60 55032.82 88888.00 2011-07-14 06:11:54.125 195 12588.40 166.53 55032.80 88888.00 2011-07-14 06:11:54.250 195 12588.35 166.50 55032.80 88888.00 2011-07-14 06:11:54.375 195 12588.38 166.53 55032.82 88888.00 2011-07-14 06:11:54.500 195 12588.30 166.53 55032.82 88888.00 2011-07-14 06:11:54.625 195 12588.30 166.53 55032.78 88888.00 2011-07-14 06:11:54.750 195 12588.27 166.50 55032.80 88888.00 2011-07-14 06:11:54.875 195 12588.33 166.50 55032.82 88888.00 2011-07-14 06:11:55.000 195 12588.33 166.47 55032.80 88888.00 2011-07-14 06:11:55.125 195 12588.27 166.50 55032.80 88888.00 2011-07-14 06:11:55.250 195 12588.25 166.47 55032.82 88888.00 2011-07-14 06:11:55.375 195 12588.30 166.47 55032.80 88888.00 2011-07-14 06:11:55.500 195 12588.35 166.50 55032.80 88888.00 2011-07-14 06:11:55.625 195 12588.38 166.50 55032.80 88888.00 2011-07-14 06:11:55.750 195 12588.35 166.47 55032.82 88888.00 2011-07-14 06:11:55.875 195 12588.38 166.50 55032.82 88888.00 2011-07-14 06:11:56.000 195 12588.40 166.53 55032.78 88888.00 2011-07-14 06:11:56.125 195 12588.38 166.50 55032.80 88888.00 2011-07-14 06:11:56.250 195 12588.30 166.45 55032.82 88888.00 2011-07-14 06:11:56.375 195 12588.35 166.47 55032.80 88888.00 2011-07-14 06:11:56.500 195 12588.38 166.45 55032.82 88888.00 2011-07-14 06:11:56.625 195 12588.42 166.47 55032.85 88888.00 2011-07-14 06:11:56.750 195 12588.38 166.45 55032.85 88888.00 2011-07-14 06:11:56.875 195 12588.33 166.45 55032.82 88888.00 2011-07-14 06:11:57.000 195 12588.35 166.47 55032.82 88888.00 2011-07-14 06:11:57.125 195 12588.35 166.47 55032.85 88888.00 2011-07-14 06:11:57.250 195 12588.30 166.47 55032.85 88888.00 2011-07-14 06:11:57.375 195 12588.35 166.45 55032.82 88888.00 2011-07-14 06:11:57.500 195 12588.38 166.43 55032.82 88888.00 2011-07-14 06:11:57.625 195 12588.33 166.40 55032.82 88888.00 2011-07-14 06:11:57.750 195 12588.30 166.40 55032.82 88888.00 2011-07-14 06:11:57.875 195 12588.27 166.43 55032.82 88888.00 2011-07-14 06:11:58.000 195 12588.38 166.40 55032.82 88888.00 2011-07-14 06:11:58.125 195 12588.42 166.43 55032.85 88888.00 2011-07-14 06:11:58.250 195 12588.38 166.43 55032.85 88888.00 2011-07-14 06:11:58.375 195 12588.35 166.43 55032.85 88888.00 2011-07-14 06:11:58.500 195 12588.33 166.40 55032.82 88888.00 2011-07-14 06:11:58.625 195 12588.35 166.43 55032.85 88888.00 2011-07-14 06:11:58.750 195 12588.35 166.43 55032.85 88888.00 2011-07-14 06:11:58.875 195 12588.40 166.43 55032.85 88888.00 2011-07-14 06:11:59.000 195 12588.40 166.40 55032.85 88888.00 2011-07-14 06:11:59.125 195 12588.33 166.38 55032.82 88888.00 2011-07-14 06:11:59.250 195 12588.33 166.38 55032.85 88888.00 2011-07-14 06:11:59.375 195 12588.35 166.40 55032.85 88888.00 2011-07-14 06:11:59.500 195 12588.35 166.40 55032.85 88888.00 2011-07-14 06:11:59.625 195 12588.38 166.40 55032.85 88888.00 2011-07-14 06:11:59.750 195 12588.35 166.38 55032.85 88888.00 2011-07-14 06:11:59.875 195 12588.35 166.40 55032.85 88888.00 2011-07-14 06:12:00.000 195 12588.30 166.38 55032.85 88888.00 2011-07-14 06:12:00.125 195 12588.30 166.38 55032.82 88888.00 2011-07-14 06:12:00.250 195 12588.35 166.38 55032.82 88888.00 2011-07-14 06:12:00.375 195 12588.33 166.38 55032.82 88888.00 2011-07-14 06:12:00.500 195 12588.30 166.38 55032.85 88888.00 2011-07-14 06:12:00.625 195 12588.27 166.38 55032.85 88888.00 2011-07-14 06:12:00.750 195 12588.25 166.38 55032.85 88888.00 2011-07-14 06:12:00.875 195 12588.25 166.40 55032.85 88888.00 2011-07-14 06:12:01.000 195 12588.35 166.40 55032.85 88888.00 2011-07-14 06:12:01.125 195 12588.33 166.38 55032.85 88888.00 2011-07-14 06:12:01.250 195 12588.27 166.38 55032.85 88888.00 2011-07-14 06:12:01.375 195 12588.27 166.40 55032.85 88888.00 2011-07-14 06:12:01.500 195 12588.27 166.40 55032.85 88888.00 2011-07-14 06:12:01.625 195 12588.27 166.32 55032.85 88888.00 2011-07-14 06:12:01.750 195 12588.27 166.35 55032.82 88888.00 2011-07-14 06:12:01.875 195 12588.30 166.35 55032.88 88888.00 2011-07-14 06:12:02.000 195 12588.30 166.38 55032.85 88888.00 2011-07-14 06:12:02.125 195 12588.30 166.35 55032.88 88888.00 2011-07-14 06:12:02.250 195 12588.30 166.35 55032.82 88888.00 2011-07-14 06:12:02.375 195 12588.38 166.40 55032.82 88888.00 2011-07-14 06:12:02.500 195 12588.40 166.35 55032.82 88888.00 2011-07-14 06:12:02.625 195 12588.38 166.35 55032.82 88888.00 2011-07-14 06:12:02.750 195 12588.38 166.38 55032.85 88888.00 2011-07-14 06:12:02.875 195 12588.40 166.35 55032.82 88888.00 2011-07-14 06:12:03.000 195 12588.45 166.32 55032.80 88888.00 2011-07-14 06:12:03.125 195 12588.40 166.32 55032.82 88888.00 2011-07-14 06:12:03.250 195 12588.38 166.32 55032.85 88888.00 2011-07-14 06:12:03.375 195 12588.40 166.32 55032.82 88888.00 2011-07-14 06:12:03.500 195 12588.38 166.30 55032.80 88888.00 2011-07-14 06:12:03.625 195 12588.38 166.32 55032.82 88888.00 2011-07-14 06:12:03.750 195 12588.35 166.35 55032.82 88888.00 2011-07-14 06:12:03.875 195 12588.40 166.35 55032.82 88888.00 2011-07-14 06:12:04.000 195 12588.48 166.35 55032.82 88888.00 2011-07-14 06:12:04.125 195 12588.48 166.32 55032.82 88888.00 2011-07-14 06:12:04.250 195 12588.42 166.32 55032.82 88888.00 2011-07-14 06:12:04.375 195 12588.45 166.32 55032.85 88888.00 2011-07-14 06:12:04.500 195 12588.42 166.35 55032.85 88888.00 2011-07-14 06:12:04.625 195 12588.40 166.32 55032.82 88888.00 2011-07-14 06:12:04.750 195 12588.40 166.32 55032.82 88888.00 2011-07-14 06:12:04.875 195 12588.45 166.30 55032.80 88888.00 2011-07-14 06:12:05.000 195 12588.50 166.30 55032.78 88888.00 2011-07-14 06:12:05.125 195 12588.45 166.28 55032.80 88888.00 2011-07-14 06:12:05.250 195 12588.45 166.25 55032.80 88888.00 2011-07-14 06:12:05.375 195 12588.52 166.30 55032.80 88888.00 2011-07-14 06:12:05.500 195 12588.52 166.25 55032.82 88888.00 2011-07-14 06:12:05.625 195 12588.50 166.30 55032.85 88888.00 2011-07-14 06:12:05.750 195 12588.45 166.28 55032.82 88888.00 2011-07-14 06:12:05.875 195 12588.42 166.22 55032.82 88888.00 2011-07-14 06:12:06.000 195 12588.45 166.25 55032.80 88888.00 2011-07-14 06:12:06.125 195 12588.45 166.20 55032.80 88888.00 2011-07-14 06:12:06.250 195 12588.40 166.25 55032.85 88888.00 2011-07-14 06:12:06.375 195 12588.42 166.30 55032.85 88888.00 2011-07-14 06:12:06.500 195 12588.35 166.25 55032.85 88888.00 2011-07-14 06:12:06.625 195 12588.35 166.22 55032.80 88888.00 2011-07-14 06:12:06.750 195 12588.40 166.22 55032.82 88888.00 2011-07-14 06:12:06.875 195 12588.38 166.22 55032.82 88888.00 2011-07-14 06:12:07.000 195 12588.30 166.20 55032.85 88888.00 2011-07-14 06:12:07.125 195 12588.38 166.20 55032.85 88888.00 2011-07-14 06:12:07.250 195 12588.38 166.18 55032.82 88888.00 2011-07-14 06:12:07.375 195 12588.40 166.20 55032.82 88888.00 2011-07-14 06:12:07.500 195 12588.40 166.20 55032.82 88888.00 2011-07-14 06:12:07.625 195 12588.42 166.20 55032.88 88888.00 2011-07-14 06:12:07.750 195 12588.42 166.22 55032.88 88888.00 2011-07-14 06:12:07.875 195 12588.42 166.22 55032.85 88888.00 2011-07-14 06:12:08.000 195 12588.45 166.20 55032.82 88888.00 2011-07-14 06:12:08.125 195 12588.45 166.20 55032.82 88888.00 2011-07-14 06:12:08.250 195 12588.48 166.20 55032.85 88888.00 2011-07-14 06:12:08.375 195 12588.50 166.18 55032.85 88888.00 2011-07-14 06:12:08.500 195 12588.48 166.18 55032.85 88888.00 2011-07-14 06:12:08.625 195 12588.45 166.15 55032.85 88888.00 2011-07-14 06:12:08.750 195 12588.40 166.15 55032.82 88888.00 2011-07-14 06:12:08.875 195 12588.42 166.15 55032.85 88888.00 2011-07-14 06:12:09.000 195 12588.48 166.18 55032.85 88888.00 2011-07-14 06:12:09.125 195 12588.48 166.15 55032.85 88888.00 2011-07-14 06:12:09.250 195 12588.48 166.10 55032.85 88888.00 2011-07-14 06:12:09.375 195 12588.50 166.10 55032.85 88888.00 2011-07-14 06:12:09.500 195 12588.52 166.12 55032.85 88888.00 2011-07-14 06:12:09.625 195 12588.45 166.12 55032.85 88888.00 2011-07-14 06:12:09.750 195 12588.42 166.07 55032.82 88888.00 2011-07-14 06:12:09.875 195 12588.48 166.00 55032.80 88888.00 2011-07-14 06:12:10.000 195 12588.45 166.03 55032.82 88888.00 2011-07-14 06:12:10.125 195 12588.50 166.07 55032.85 88888.00 2011-07-14 06:12:10.250 195 12588.50 166.07 55032.85 88888.00 2011-07-14 06:12:10.375 195 12588.52 166.07 55032.82 88888.00 2011-07-14 06:12:10.500 195 12588.50 166.05 55032.82 88888.00 2011-07-14 06:12:10.625 195 12588.52 166.05 55032.82 88888.00 2011-07-14 06:12:10.750 195 12588.55 166.07 55032.82 88888.00 2011-07-14 06:12:10.875 195 12588.55 166.03 55032.85 88888.00 2011-07-14 06:12:11.000 195 12588.52 166.00 55032.82 88888.00 2011-07-14 06:12:11.125 195 12588.48 166.05 55032.82 88888.00 2011-07-14 06:12:11.250 195 12588.48 166.07 55032.82 88888.00 2011-07-14 06:12:11.375 195 12588.50 166.07 55032.82 88888.00 2011-07-14 06:12:11.500 195 12588.58 166.05 55032.85 88888.00 2011-07-14 06:12:11.625 195 12588.58 166.00 55032.85 88888.00 2011-07-14 06:12:11.750 195 12588.58 165.95 55032.85 88888.00 2011-07-14 06:12:11.875 195 12588.58 165.97 55032.85 88888.00 2011-07-14 06:12:12.000 195 12588.60 166.03 55032.88 88888.00 2011-07-14 06:12:12.125 195 12588.55 166.00 55032.88 88888.00 2011-07-14 06:12:12.250 195 12588.50 165.97 55032.85 88888.00 2011-07-14 06:12:12.375 195 12588.58 166.00 55032.85 88888.00 2011-07-14 06:12:12.500 195 12588.58 165.97 55032.82 88888.00 2011-07-14 06:12:12.625 195 12588.55 165.93 55032.82 88888.00 2011-07-14 06:12:12.750 195 12588.50 165.93 55032.82 88888.00 2011-07-14 06:12:12.875 195 12588.50 165.93 55032.82 88888.00 2011-07-14 06:12:13.000 195 12588.60 165.93 55032.82 88888.00 2011-07-14 06:12:13.125 195 12588.65 165.95 55032.88 88888.00 2011-07-14 06:12:13.250 195 12588.62 165.95 55032.88 88888.00 2011-07-14 06:12:13.375 195 12588.60 165.95 55032.85 88888.00 2011-07-14 06:12:13.500 195 12588.55 165.90 55032.85 88888.00 2011-07-14 06:12:13.625 195 12588.55 165.93 55032.85 88888.00 2011-07-14 06:12:13.750 195 12588.55 165.88 55032.85 88888.00 2011-07-14 06:12:13.875 195 12588.55 165.88 55032.85 88888.00 2011-07-14 06:12:14.000 195 12588.65 165.88 55032.85 88888.00 2011-07-14 06:12:14.125 195 12588.70 165.88 55032.85 88888.00 2011-07-14 06:12:14.250 195 12588.65 165.82 55032.85 88888.00 2011-07-14 06:12:14.375 195 12588.62 165.80 55032.85 88888.00 2011-07-14 06:12:14.500 195 12588.67 165.82 55032.88 88888.00 2011-07-14 06:12:14.625 195 12588.73 165.88 55032.88 88888.00 2011-07-14 06:12:14.750 195 12588.67 165.82 55032.88 88888.00 2011-07-14 06:12:14.875 195 12588.65 165.80 55032.85 88888.00 2011-07-14 06:12:15.000 195 12588.62 165.80 55032.82 88888.00 2011-07-14 06:12:15.125 195 12588.65 165.78 55032.85 88888.00 2011-07-14 06:12:15.250 195 12588.62 165.78 55032.88 88888.00 2011-07-14 06:12:15.375 195 12588.70 165.80 55032.88 88888.00 2011-07-14 06:12:15.500 195 12588.75 165.80 55032.85 88888.00 2011-07-14 06:12:15.625 195 12588.73 165.78 55032.85 88888.00 2011-07-14 06:12:15.750 195 12588.70 165.75 55032.85 88888.00 2011-07-14 06:12:15.875 195 12588.65 165.72 55032.88 88888.00 2011-07-14 06:12:16.000 195 12588.67 165.72 55032.88 88888.00 2011-07-14 06:12:16.125 195 12588.62 165.72 55032.90 88888.00 2011-07-14 06:12:16.250 195 12588.55 165.72 55032.93 88888.00 2011-07-14 06:12:16.375 195 12588.60 165.75 55032.88 88888.00 2011-07-14 06:12:16.500 195 12588.67 165.70 55032.88 88888.00 2011-07-14 06:12:16.625 195 12588.67 165.62 55032.85 88888.00 2011-07-14 06:12:16.750 195 12588.65 165.62 55032.88 88888.00 2011-07-14 06:12:16.875 195 12588.70 165.62 55032.85 88888.00 2011-07-14 06:12:17.000 195 12588.73 165.68 55032.85 88888.00 2011-07-14 06:12:17.125 195 12588.73 165.68 55032.85 88888.00 2011-07-14 06:12:17.250 195 12588.70 165.60 55032.88 88888.00 2011-07-14 06:12:17.375 195 12588.75 165.60 55032.85 88888.00 2011-07-14 06:12:17.500 195 12588.77 165.62 55032.85 88888.00 2011-07-14 06:12:17.625 195 12588.77 165.62 55032.88 88888.00 2011-07-14 06:12:17.750 195 12588.77 165.62 55032.88 88888.00 2011-07-14 06:12:17.875 195 12588.75 165.60 55032.88 88888.00 2011-07-14 06:12:18.000 195 12588.73 165.55 55032.88 88888.00 2011-07-14 06:12:18.125 195 12588.67 165.55 55032.88 88888.00 2011-07-14 06:12:18.250 195 12588.70 165.55 55032.90 88888.00 2011-07-14 06:12:18.375 195 12588.73 165.57 55032.90 88888.00 2011-07-14 06:12:18.500 195 12588.70 165.55 55032.88 88888.00 2011-07-14 06:12:18.625 195 12588.67 165.53 55032.85 88888.00 2011-07-14 06:12:18.750 195 12588.70 165.53 55032.85 88888.00 2011-07-14 06:12:18.875 195 12588.75 165.55 55032.88 88888.00 2011-07-14 06:12:19.000 195 12588.73 165.55 55032.88 88888.00 2011-07-14 06:12:19.125 195 12588.73 165.55 55032.90 88888.00 2011-07-14 06:12:19.250 195 12588.67 165.50 55032.85 88888.00 2011-07-14 06:12:19.375 195 12588.75 165.50 55032.90 88888.00 2011-07-14 06:12:19.500 195 12588.77 165.50 55032.88 88888.00 2011-07-14 06:12:19.625 195 12588.70 165.45 55032.82 88888.00 2011-07-14 06:12:19.750 195 12588.73 165.43 55032.82 88888.00 2011-07-14 06:12:19.875 195 12588.80 165.40 55032.82 88888.00 2011-07-14 06:12:20.000 195 12588.80 165.40 55032.82 88888.00 2011-07-14 06:12:20.125 195 12588.75 165.40 55032.82 88888.00 2011-07-14 06:12:20.250 195 12588.73 165.38 55032.82 88888.00 2011-07-14 06:12:20.375 195 12588.75 165.35 55032.82 88888.00 2011-07-14 06:12:20.500 195 12588.70 165.32 55032.80 88888.00 2011-07-14 06:12:20.625 195 12588.73 165.32 55032.82 88888.00 2011-07-14 06:12:20.750 195 12588.83 165.35 55032.82 88888.00 2011-07-14 06:12:20.875 195 12588.88 165.32 55032.82 88888.00 2011-07-14 06:12:21.000 195 12588.85 165.32 55032.82 88888.00 2011-07-14 06:12:21.125 195 12588.83 165.32 55032.85 88888.00 2011-07-14 06:12:21.250 195 12588.83 165.28 55032.85 88888.00 2011-07-14 06:12:21.375 195 12588.83 165.30 55032.85 88888.00 2011-07-14 06:12:21.500 195 12588.77 165.30 55032.90 88888.00 2011-07-14 06:12:21.625 195 12588.83 165.28 55032.90 88888.00 2011-07-14 06:12:21.750 195 12588.85 165.30 55032.90 88888.00 2011-07-14 06:12:21.875 195 12588.80 165.28 55032.88 88888.00 2011-07-14 06:12:22.000 195 12588.80 165.25 55032.85 88888.00 2011-07-14 06:12:22.125 195 12588.80 165.25 55032.85 88888.00 2011-07-14 06:12:22.250 195 12588.85 165.22 55032.88 88888.00 2011-07-14 06:12:22.375 195 12588.88 165.22 55032.88 88888.00 2011-07-14 06:12:22.500 195 12588.85 165.20 55032.88 88888.00 2011-07-14 06:12:22.625 195 12588.83 165.20 55032.88 88888.00 2011-07-14 06:12:22.750 195 12588.88 165.25 55032.88 88888.00 2011-07-14 06:12:22.875 195 12588.90 165.20 55032.90 88888.00 2011-07-14 06:12:23.000 195 12588.95 165.18 55032.85 88888.00 2011-07-14 06:12:23.125 195 12588.92 165.18 55032.88 88888.00 2011-07-14 06:12:23.250 195 12588.85 165.15 55032.82 88888.00 2011-07-14 06:12:23.375 195 12588.83 165.12 55032.85 88888.00 2011-07-14 06:12:23.500 195 12588.77 165.10 55032.85 88888.00 2011-07-14 06:12:23.625 195 12588.73 165.10 55032.88 88888.00 2011-07-14 06:12:23.750 195 12588.77 165.12 55032.88 88888.00 2011-07-14 06:12:23.875 195 12588.83 165.12 55032.88 88888.00 2011-07-14 06:12:24.000 195 12588.85 165.10 55032.88 88888.00 2011-07-14 06:12:24.125 195 12588.80 165.07 55032.97 88888.00 2011-07-14 06:12:24.250 195 12588.80 165.07 55032.97 88888.00 2011-07-14 06:12:24.375 195 12588.83 165.05 55032.85 88888.00 2011-07-14 06:12:24.500 195 12588.88 165.05 55032.82 88888.00 2011-07-14 06:12:24.625 195 12588.85 165.03 55032.82 88888.00 2011-07-14 06:12:24.750 195 12588.90 165.05 55032.85 88888.00 2011-07-14 06:12:24.875 195 12588.90 165.05 55032.88 88888.00 2011-07-14 06:12:25.000 195 12588.90 165.05 55032.90 88888.00 2011-07-14 06:12:25.125 195 12588.95 165.07 55032.95 88888.00 2011-07-14 06:12:25.250 195 12588.92 165.05 55032.93 88888.00 2011-07-14 06:12:25.375 195 12588.95 165.03 55032.90 88888.00 2011-07-14 06:12:25.500 195 12588.92 165.00 55032.90 88888.00 2011-07-14 06:12:25.625 195 12588.88 164.97 55032.88 88888.00 2011-07-14 06:12:25.750 195 12588.90 164.95 55032.88 88888.00 2011-07-14 06:12:25.875 195 12588.90 164.97 55032.90 88888.00 2011-07-14 06:12:26.000 195 12588.90 164.95 55032.90 88888.00 2011-07-14 06:12:26.125 195 12588.88 164.95 55032.88 88888.00 2011-07-14 06:12:26.250 195 12588.80 164.93 55032.88 88888.00 2011-07-14 06:12:26.375 195 12588.80 164.90 55032.88 88888.00 2011-07-14 06:12:26.500 195 12588.88 164.90 55032.90 88888.00 2011-07-14 06:12:26.625 195 12588.88 164.95 55032.93 88888.00 2011-07-14 06:12:26.750 195 12588.88 164.93 55032.95 88888.00 2011-07-14 06:12:26.875 195 12588.85 164.90 55032.93 88888.00 2011-07-14 06:12:27.000 195 12588.90 164.88 55032.90 88888.00 2011-07-14 06:12:27.125 195 12588.98 164.88 55032.90 88888.00 2011-07-14 06:12:27.250 195 12588.98 164.88 55032.88 88888.00 2011-07-14 06:12:27.375 195 12588.98 164.88 55032.88 88888.00 2011-07-14 06:12:27.500 195 12588.95 164.88 55032.88 88888.00 2011-07-14 06:12:27.625 195 12588.95 164.88 55032.88 88888.00 2011-07-14 06:12:27.750 195 12588.98 164.88 55032.93 88888.00 2011-07-14 06:12:27.875 195 12589.00 164.93 55032.95 88888.00 2011-07-14 06:12:28.000 195 12588.98 164.93 55032.93 88888.00 2011-07-14 06:12:28.125 195 12589.00 164.82 55032.88 88888.00 2011-07-14 06:12:28.250 195 12589.00 164.78 55032.88 88888.00 2011-07-14 06:12:28.375 195 12588.95 164.80 55032.90 88888.00 2011-07-14 06:12:28.500 195 12588.92 164.82 55032.95 88888.00 2011-07-14 06:12:28.625 195 12588.90 164.78 55032.90 88888.00 2011-07-14 06:12:28.750 195 12588.95 164.75 55032.85 88888.00 2011-07-14 06:12:28.875 195 12589.00 164.78 55032.90 88888.00 2011-07-14 06:12:29.000 195 12589.08 164.82 55032.90 88888.00 2011-07-14 06:12:29.125 195 12589.12 164.80 55032.88 88888.00 2011-07-14 06:12:29.250 195 12589.08 164.78 55032.88 88888.00 2011-07-14 06:12:29.375 195 12589.12 164.80 55032.90 88888.00 2011-07-14 06:12:29.500 195 12589.05 164.80 55032.88 88888.00 2011-07-14 06:12:29.625 195 12588.95 164.75 55032.88 88888.00 2011-07-14 06:12:29.750 195 12588.90 164.72 55032.85 88888.00 2011-07-14 06:12:29.875 195 12588.92 164.75 55032.88 88888.00 2011-07-14 06:12:30.000 195 12589.00 164.75 55032.88 88888.00 2011-07-14 06:12:30.125 195 12589.05 164.72 55032.88 88888.00 2011-07-14 06:12:30.250 195 12589.10 164.75 55032.85 88888.00 2011-07-14 06:12:30.375 195 12589.08 164.75 55032.85 88888.00 2011-07-14 06:12:30.500 195 12589.08 164.70 55032.85 88888.00 2011-07-14 06:12:30.625 195 12589.10 164.72 55032.88 88888.00 2011-07-14 06:12:30.750 195 12589.10 164.75 55032.90 88888.00 2011-07-14 06:12:30.875 195 12589.12 164.75 55032.90 88888.00 2011-07-14 06:12:31.000 195 12589.15 164.72 55032.88 88888.00 2011-07-14 06:12:31.125 195 12589.15 164.68 55032.90 88888.00 2011-07-14 06:12:31.250 195 12589.15 164.68 55032.93 88888.00 2011-07-14 06:12:31.375 195 12589.27 164.70 55032.90 88888.00 2011-07-14 06:12:31.500 195 12589.27 164.68 55032.88 88888.00 2011-07-14 06:12:31.625 195 12589.20 164.68 55032.88 88888.00 2011-07-14 06:12:31.750 195 12589.12 164.62 55032.90 88888.00 2011-07-14 06:12:31.875 195 12589.15 164.60 55032.88 88888.00 2011-07-14 06:12:32.000 195 12589.15 164.55 55032.85 88888.00 2011-07-14 06:12:32.125 195 12589.17 164.55 55032.85 88888.00 2011-07-14 06:12:32.250 195 12589.17 164.62 55032.90 88888.00 2011-07-14 06:12:32.375 195 12589.20 164.60 55032.93 88888.00 2011-07-14 06:12:32.500 195 12589.20 164.57 55032.90 88888.00 2011-07-14 06:12:32.625 195 12589.20 164.57 55032.90 88888.00 2011-07-14 06:12:32.750 195 12589.12 164.53 55032.82 88888.00 2011-07-14 06:12:32.875 195 12589.10 164.53 55032.82 88888.00 2011-07-14 06:12:33.000 195 12589.15 164.57 55032.85 88888.00 2011-07-14 06:12:33.125 195 12589.15 164.60 55032.88 88888.00 2011-07-14 06:12:33.250 195 12589.20 164.57 55032.88 88888.00 2011-07-14 06:12:33.375 195 12589.23 164.60 55032.85 88888.00 2011-07-14 06:12:33.500 195 12589.25 164.62 55032.90 88888.00 2011-07-14 06:12:33.625 195 12589.23 164.57 55032.85 88888.00 2011-07-14 06:12:33.750 195 12589.20 164.57 55032.88 88888.00 2011-07-14 06:12:33.875 195 12589.23 164.57 55032.88 88888.00 2011-07-14 06:12:34.000 195 12589.27 164.55 55032.88 88888.00 2011-07-14 06:12:34.125 195 12589.25 164.55 55032.88 88888.00 2011-07-14 06:12:34.250 195 12589.23 164.55 55032.90 88888.00 2011-07-14 06:12:34.375 195 12589.27 164.57 55032.90 88888.00 2011-07-14 06:12:34.500 195 12589.30 164.55 55032.88 88888.00 2011-07-14 06:12:34.625 195 12589.27 164.50 55032.88 88888.00 2011-07-14 06:12:34.750 195 12589.27 164.53 55032.88 88888.00 2011-07-14 06:12:34.875 195 12589.27 164.53 55032.85 88888.00 2011-07-14 06:12:35.000 195 12589.23 164.53 55032.85 88888.00 2011-07-14 06:12:35.125 195 12589.23 164.50 55032.85 88888.00 2011-07-14 06:12:35.250 195 12589.25 164.53 55032.90 88888.00 2011-07-14 06:12:35.375 195 12589.27 164.55 55032.90 88888.00 2011-07-14 06:12:35.500 195 12589.27 164.53 55032.88 88888.00 2011-07-14 06:12:35.625 195 12589.25 164.47 55032.85 88888.00 2011-07-14 06:12:35.750 195 12589.25 164.50 55032.85 88888.00 2011-07-14 06:12:35.875 195 12589.27 164.47 55032.88 88888.00 2011-07-14 06:12:36.000 195 12589.30 164.47 55032.88 88888.00 2011-07-14 06:12:36.125 195 12589.30 164.45 55032.88 88888.00 2011-07-14 06:12:36.250 195 12589.27 164.45 55032.88 88888.00 2011-07-14 06:12:36.375 195 12589.27 164.47 55032.88 88888.00 2011-07-14 06:12:36.500 195 12589.25 164.45 55032.88 88888.00 2011-07-14 06:12:36.625 195 12589.20 164.43 55032.88 88888.00 2011-07-14 06:12:36.750 195 12589.27 164.43 55032.88 88888.00 2011-07-14 06:12:36.875 195 12589.38 164.43 55032.88 88888.00 2011-07-14 06:12:37.000 195 12589.38 164.45 55032.88 88888.00 2011-07-14 06:12:37.125 195 12589.30 164.50 55032.90 88888.00 2011-07-14 06:12:37.250 195 12589.23 164.43 55032.88 88888.00 2011-07-14 06:12:37.375 195 12589.30 164.40 55032.85 88888.00 2011-07-14 06:12:37.500 195 12589.30 164.43 55032.88 88888.00 2011-07-14 06:12:37.625 195 12589.30 164.40 55032.88 88888.00 2011-07-14 06:12:37.750 195 12589.27 164.40 55032.85 88888.00 2011-07-14 06:12:37.875 195 12589.25 164.40 55032.88 88888.00 2011-07-14 06:12:38.000 195 12589.25 164.40 55032.85 88888.00 2011-07-14 06:12:38.125 195 12589.25 164.40 55032.90 88888.00 2011-07-14 06:12:38.250 195 12589.23 164.35 55032.88 88888.00 2011-07-14 06:12:38.375 195 12589.23 164.32 55032.85 88888.00 2011-07-14 06:12:38.500 195 12589.25 164.30 55032.88 88888.00 2011-07-14 06:12:38.625 195 12589.27 164.38 55032.88 88888.00 2011-07-14 06:12:38.750 195 12589.33 164.38 55032.90 88888.00 2011-07-14 06:12:38.875 195 12589.30 164.38 55032.88 88888.00 2011-07-14 06:12:39.000 195 12589.27 164.32 55032.88 88888.00 2011-07-14 06:12:39.125 195 12589.30 164.30 55032.88 88888.00 2011-07-14 06:12:39.250 195 12589.33 164.35 55032.90 88888.00 2011-07-14 06:12:39.375 195 12589.38 164.38 55032.88 88888.00 2011-07-14 06:12:39.500 195 12589.35 164.35 55032.88 88888.00 2011-07-14 06:12:39.625 195 12589.30 164.35 55032.90 88888.00 2011-07-14 06:12:39.750 195 12589.30 164.32 55032.93 88888.00 2011-07-14 06:12:39.875 195 12589.35 164.32 55032.88 88888.00 2011-07-14 06:12:40.000 195 12589.38 164.35 55032.85 88888.00 2011-07-14 06:12:40.125 195 12589.38 164.30 55032.88 88888.00 2011-07-14 06:12:40.250 195 12589.33 164.28 55032.90 88888.00 2011-07-14 06:12:40.375 195 12589.35 164.25 55032.88 88888.00 2011-07-14 06:12:40.500 195 12589.33 164.25 55032.90 88888.00 2011-07-14 06:12:40.625 195 12589.33 164.32 55032.88 88888.00 2011-07-14 06:12:40.750 195 12589.33 164.30 55032.88 88888.00 2011-07-14 06:12:40.875 195 12589.35 164.25 55032.88 88888.00 2011-07-14 06:12:41.000 195 12589.30 164.25 55032.85 88888.00 2011-07-14 06:12:41.125 195 12589.27 164.22 55032.85 88888.00 2011-07-14 06:12:41.250 195 12589.30 164.25 55032.85 88888.00 2011-07-14 06:12:41.375 195 12589.35 164.25 55032.85 88888.00 2011-07-14 06:12:41.500 195 12589.33 164.22 55032.85 88888.00 2011-07-14 06:12:41.625 195 12589.33 164.25 55032.85 88888.00 2011-07-14 06:12:41.750 195 12589.33 164.25 55032.88 88888.00 2011-07-14 06:12:41.875 195 12589.25 164.22 55032.88 88888.00 2011-07-14 06:12:42.000 195 12589.30 164.22 55032.85 88888.00 2011-07-14 06:12:42.125 195 12589.35 164.22 55032.88 88888.00 2011-07-14 06:12:42.250 195 12589.33 164.22 55032.85 88888.00 2011-07-14 06:12:42.375 195 12589.33 164.20 55032.85 88888.00 2011-07-14 06:12:42.500 195 12589.27 164.22 55032.88 88888.00 2011-07-14 06:12:42.625 195 12589.30 164.18 55032.88 88888.00 2011-07-14 06:12:42.750 195 12589.25 164.18 55032.88 88888.00 2011-07-14 06:12:42.875 195 12589.17 164.20 55032.88 88888.00 2011-07-14 06:12:43.000 195 12589.12 164.15 55032.85 88888.00 2011-07-14 06:12:43.125 195 12589.15 164.15 55032.85 88888.00 2011-07-14 06:12:43.250 195 12589.10 164.15 55032.88 88888.00 2011-07-14 06:12:43.375 195 12589.05 164.18 55032.88 88888.00 2011-07-14 06:12:43.500 195 12589.08 164.12 55032.85 88888.00 2011-07-14 06:12:43.625 195 12589.10 164.10 55032.85 88888.00 2011-07-14 06:12:43.750 195 12589.17 164.15 55032.85 88888.00 2011-07-14 06:12:43.875 195 12589.15 164.18 55032.88 88888.00 2011-07-14 06:12:44.000 195 12589.17 164.18 55032.88 88888.00 2011-07-14 06:12:44.125 195 12589.17 164.15 55032.88 88888.00 2011-07-14 06:12:44.250 195 12589.15 164.18 55032.90 88888.00 2011-07-14 06:12:44.375 195 12589.20 164.18 55032.90 88888.00 2011-07-14 06:12:44.500 195 12589.20 164.15 55032.90 88888.00 2011-07-14 06:12:44.625 195 12589.17 164.12 55032.85 88888.00 2011-07-14 06:12:44.750 195 12589.25 164.12 55032.88 88888.00 2011-07-14 06:12:44.875 195 12589.20 164.12 55032.88 88888.00 2011-07-14 06:12:45.000 195 12589.17 164.12 55032.85 88888.00 2011-07-14 06:12:45.125 195 12589.15 164.07 55032.88 88888.00 2011-07-14 06:12:45.250 195 12589.12 164.07 55032.88 88888.00 2011-07-14 06:12:45.375 195 12589.23 164.10 55032.90 88888.00 2011-07-14 06:12:45.500 195 12589.25 164.15 55032.90 88888.00 2011-07-14 06:12:45.625 195 12589.20 164.07 55032.88 88888.00 2011-07-14 06:12:45.750 195 12589.15 164.10 55032.88 88888.00 2011-07-14 06:12:45.875 195 12589.12 164.07 55032.93 88888.00 2011-07-14 06:12:46.000 195 12589.15 164.07 55032.93 88888.00 2011-07-14 06:12:46.125 195 12589.20 164.05 55032.93 88888.00 2011-07-14 06:12:46.250 195 12589.20 164.05 55032.90 88888.00 2011-07-14 06:12:46.375 195 12589.20 164.07 55032.90 88888.00 2011-07-14 06:12:46.500 195 12589.15 164.03 55032.93 88888.00 2011-07-14 06:12:46.625 195 12589.05 164.03 55032.90 88888.00 2011-07-14 06:12:46.750 195 12588.98 164.03 55032.93 88888.00 2011-07-14 06:12:46.875 195 12589.02 164.05 55032.90 88888.00 2011-07-14 06:12:47.000 195 12589.02 164.00 55032.88 88888.00 2011-07-14 06:12:47.125 195 12588.98 164.00 55032.85 88888.00 2011-07-14 06:12:47.250 195 12588.95 163.97 55032.88 88888.00 2011-07-14 06:12:47.375 195 12589.00 163.97 55032.85 88888.00 2011-07-14 06:12:47.500 195 12588.95 163.93 55032.85 88888.00 2011-07-14 06:12:47.625 195 12589.00 163.97 55032.90 88888.00 2011-07-14 06:12:47.750 195 12589.02 163.97 55032.90 88888.00 2011-07-14 06:12:47.875 195 12589.02 163.97 55032.93 88888.00 2011-07-14 06:12:48.000 195 12589.02 164.00 55032.90 88888.00 2011-07-14 06:12:48.125 195 12589.08 163.95 55032.93 88888.00 2011-07-14 06:12:48.250 195 12589.05 163.90 55032.90 88888.00 2011-07-14 06:12:48.375 195 12589.05 163.90 55032.90 88888.00 2011-07-14 06:12:48.500 195 12589.10 163.97 55032.93 88888.00 2011-07-14 06:12:48.625 195 12589.10 163.95 55032.95 88888.00 2011-07-14 06:12:48.750 195 12589.05 163.93 55032.90 88888.00 2011-07-14 06:12:48.875 195 12589.02 163.90 55032.90 88888.00 2011-07-14 06:12:49.000 195 12589.05 163.90 55032.90 88888.00 2011-07-14 06:12:49.125 195 12589.02 163.90 55032.93 88888.00 2011-07-14 06:12:49.250 195 12589.00 163.88 55032.93 88888.00 2011-07-14 06:12:49.375 195 12589.02 163.90 55032.93 88888.00 2011-07-14 06:12:49.500 195 12589.00 163.93 55032.93 88888.00 2011-07-14 06:12:49.625 195 12589.00 163.90 55032.90 88888.00 2011-07-14 06:12:49.750 195 12589.00 163.88 55032.88 88888.00 2011-07-14 06:12:49.875 195 12589.05 163.90 55032.90 88888.00 2011-07-14 06:12:50.000 195 12589.05 163.88 55032.93 88888.00 2011-07-14 06:12:50.125 195 12589.05 163.88 55032.90 88888.00 2011-07-14 06:12:50.250 195 12589.02 163.85 55032.93 88888.00 2011-07-14 06:12:50.375 195 12589.05 163.82 55032.88 88888.00 2011-07-14 06:12:50.500 195 12589.05 163.80 55032.85 88888.00 2011-07-14 06:12:50.625 195 12589.02 163.82 55032.88 88888.00 2011-07-14 06:12:50.750 195 12588.98 163.85 55032.90 88888.00 2011-07-14 06:12:50.875 195 12588.98 163.80 55032.90 88888.00 2011-07-14 06:12:51.000 195 12589.00 163.78 55032.88 88888.00 2011-07-14 06:12:51.125 195 12589.02 163.78 55032.88 88888.00 2011-07-14 06:12:51.250 195 12589.00 163.78 55032.88 88888.00 2011-07-14 06:12:51.375 195 12589.02 163.80 55032.88 88888.00 2011-07-14 06:12:51.500 195 12589.00 163.82 55032.88 88888.00 2011-07-14 06:12:51.625 195 12589.05 163.85 55032.90 88888.00 2011-07-14 06:12:51.750 195 12589.08 163.85 55032.90 88888.00 2011-07-14 06:12:51.875 195 12589.02 163.82 55032.90 88888.00 2011-07-14 06:12:52.000 195 12589.05 163.80 55032.93 88888.00 2011-07-14 06:12:52.125 195 12589.05 163.78 55032.93 88888.00 2011-07-14 06:12:52.250 195 12589.00 163.78 55032.90 88888.00 2011-07-14 06:12:52.375 195 12589.00 163.80 55032.90 88888.00 2011-07-14 06:12:52.500 195 12588.98 163.75 55032.90 88888.00 2011-07-14 06:12:52.625 195 12589.02 163.72 55032.88 88888.00 2011-07-14 06:12:52.750 195 12589.05 163.78 55032.93 88888.00 2011-07-14 06:12:52.875 195 12589.00 163.75 55032.93 88888.00 2011-07-14 06:12:53.000 195 12588.95 163.72 55032.93 88888.00 2011-07-14 06:12:53.125 195 12589.00 163.70 55032.93 88888.00 2011-07-14 06:12:53.250 195 12588.98 163.70 55032.90 88888.00 2011-07-14 06:12:53.375 195 12588.92 163.70 55032.90 88888.00 2011-07-14 06:12:53.500 195 12588.90 163.70 55032.90 88888.00 2011-07-14 06:12:53.625 195 12588.90 163.68 55032.90 88888.00 2011-07-14 06:12:53.750 195 12588.92 163.68 55032.90 88888.00 2011-07-14 06:12:53.875 195 12588.95 163.68 55032.90 88888.00 2011-07-14 06:12:54.000 195 12588.92 163.68 55032.90 88888.00 2011-07-14 06:12:54.125 195 12588.92 163.68 55032.90 88888.00 2011-07-14 06:12:54.250 195 12588.90 163.68 55032.90 88888.00 2011-07-14 06:12:54.375 195 12588.88 163.68 55032.88 88888.00 2011-07-14 06:12:54.500 195 12588.88 163.65 55032.93 88888.00 2011-07-14 06:12:54.625 195 12588.90 163.65 55032.88 88888.00 2011-07-14 06:12:54.750 195 12588.90 163.65 55032.90 88888.00 2011-07-14 06:12:54.875 195 12588.95 163.65 55032.90 88888.00 2011-07-14 06:12:55.000 195 12588.95 163.60 55032.85 88888.00 2011-07-14 06:12:55.125 195 12588.98 163.60 55032.90 88888.00 2011-07-14 06:12:55.250 195 12588.92 163.57 55032.90 88888.00 2011-07-14 06:12:55.375 195 12588.92 163.55 55032.90 88888.00 2011-07-14 06:12:55.500 195 12588.95 163.55 55032.88 88888.00 2011-07-14 06:12:55.625 195 12588.95 163.55 55032.88 88888.00 2011-07-14 06:12:55.750 195 12588.88 163.55 55032.88 88888.00 2011-07-14 06:12:55.875 195 12588.90 163.55 55032.90 88888.00 2011-07-14 06:12:56.000 195 12588.98 163.55 55032.88 88888.00 2011-07-14 06:12:56.125 195 12588.92 163.55 55032.90 88888.00 2011-07-14 06:12:56.250 195 12588.90 163.57 55032.88 88888.00 2011-07-14 06:12:56.375 195 12588.90 163.55 55032.88 88888.00 2011-07-14 06:12:56.500 195 12588.88 163.55 55032.90 88888.00 2011-07-14 06:12:56.625 195 12588.90 163.55 55032.90 88888.00 2011-07-14 06:12:56.750 195 12588.90 163.55 55032.90 88888.00 2011-07-14 06:12:56.875 195 12588.90 163.53 55032.90 88888.00 2011-07-14 06:12:57.000 195 12588.85 163.53 55032.90 88888.00 2011-07-14 06:12:57.125 195 12588.80 163.53 55032.90 88888.00 2011-07-14 06:12:57.250 195 12588.85 163.53 55032.90 88888.00 2011-07-14 06:12:57.375 195 12588.95 163.53 55032.85 88888.00 2011-07-14 06:12:57.500 195 12588.95 163.50 55032.85 88888.00 2011-07-14 06:12:57.625 195 12588.95 163.53 55032.88 88888.00 2011-07-14 06:12:57.750 195 12588.92 163.50 55032.85 88888.00 2011-07-14 06:12:57.875 195 12588.88 163.47 55032.85 88888.00 2011-07-14 06:12:58.000 195 12588.95 163.53 55032.88 88888.00 2011-07-14 06:12:58.125 195 12589.00 163.53 55032.88 88888.00 2011-07-14 06:12:58.250 195 12588.95 163.45 55032.88 88888.00 2011-07-14 06:12:58.375 195 12589.02 163.47 55032.90 88888.00 2011-07-14 06:12:58.500 195 12589.05 163.45 55032.88 88888.00 2011-07-14 06:12:58.625 195 12588.92 163.43 55032.88 88888.00 2011-07-14 06:12:58.750 195 12588.92 163.45 55032.90 88888.00 2011-07-14 06:12:58.875 195 12588.98 163.47 55032.85 88888.00 2011-07-14 06:12:59.000 195 12588.95 163.43 55032.85 88888.00 2011-07-14 06:12:59.125 195 12588.95 163.40 55032.85 88888.00 2011-07-14 06:12:59.250 195 12588.95 163.43 55032.88 88888.00 2011-07-14 06:12:59.375 195 12589.00 163.43 55032.88 88888.00 2011-07-14 06:12:59.500 195 12589.00 163.40 55032.88 88888.00 2011-07-14 06:12:59.625 195 12589.00 163.40 55032.85 88888.00 2011-07-14 06:12:59.750 195 12588.95 163.38 55032.85 88888.00 2011-07-14 06:12:59.875 195 12588.92 163.40 55032.88 88888.00 2011-07-14 06:13:00.000 195 12588.98 163.40 55032.88 88888.00 2011-07-14 06:13:00.125 195 12588.95 163.35 55032.85 88888.00 2011-07-14 06:13:00.250 195 12588.92 163.35 55032.85 88888.00 2011-07-14 06:13:00.375 195 12588.95 163.35 55032.88 88888.00 2011-07-14 06:13:00.500 195 12588.98 163.38 55032.85 88888.00 2011-07-14 06:13:00.625 195 12588.98 163.35 55032.85 88888.00 2011-07-14 06:13:00.750 195 12588.98 163.32 55032.88 88888.00 2011-07-14 06:13:00.875 195 12589.00 163.35 55032.90 88888.00 2011-07-14 06:13:01.000 195 12589.08 163.38 55032.88 88888.00 2011-07-14 06:13:01.125 195 12589.10 163.35 55032.85 88888.00 2011-07-14 06:13:01.250 195 12589.08 163.35 55032.85 88888.00 2011-07-14 06:13:01.375 195 12589.10 163.35 55032.82 88888.00 2011-07-14 06:13:01.500 195 12589.10 163.32 55032.88 88888.00 2011-07-14 06:13:01.625 195 12589.12 163.32 55032.88 88888.00 2011-07-14 06:13:01.750 195 12589.05 163.28 55032.85 88888.00 2011-07-14 06:13:01.875 195 12588.98 163.28 55032.82 88888.00 2011-07-14 06:13:02.000 195 12588.98 163.28 55032.80 88888.00 2011-07-14 06:13:02.125 195 12588.98 163.30 55032.85 88888.00 2011-07-14 06:13:02.250 195 12589.02 163.30 55032.85 88888.00 2011-07-14 06:13:02.375 195 12589.05 163.30 55032.85 88888.00 2011-07-14 06:13:02.500 195 12589.02 163.28 55032.82 88888.00 2011-07-14 06:13:02.625 195 12589.00 163.25 55032.80 88888.00 2011-07-14 06:13:02.750 195 12589.02 163.25 55032.82 88888.00 2011-07-14 06:13:02.875 195 12589.10 163.22 55032.82 88888.00 2011-07-14 06:13:03.000 195 12589.17 163.22 55032.82 88888.00 2011-07-14 06:13:03.125 195 12589.17 163.22 55032.82 88888.00 2011-07-14 06:13:03.250 195 12589.23 163.22 55032.88 88888.00 2011-07-14 06:13:03.375 195 12589.23 163.25 55032.88 88888.00 2011-07-14 06:13:03.500 195 12589.23 163.22 55032.85 88888.00 2011-07-14 06:13:03.625 195 12589.17 163.20 55032.85 88888.00 2011-07-14 06:13:03.750 195 12589.25 163.22 55032.85 88888.00 2011-07-14 06:13:03.875 195 12589.25 163.22 55032.85 88888.00 2011-07-14 06:13:04.000 195 12589.20 163.20 55032.82 88888.00 2011-07-14 06:13:04.125 195 12589.17 163.20 55032.85 88888.00 2011-07-14 06:13:04.250 195 12589.08 163.18 55032.85 88888.00 2011-07-14 06:13:04.375 195 12589.10 163.20 55032.85 88888.00 2011-07-14 06:13:04.500 195 12589.10 163.20 55032.85 88888.00 2011-07-14 06:13:04.625 195 12589.12 163.18 55032.80 88888.00 2011-07-14 06:13:04.750 195 12589.05 163.18 55032.82 88888.00 2011-07-14 06:13:04.875 195 12589.02 163.18 55032.80 88888.00 2011-07-14 06:13:05.000 195 12589.08 163.18 55032.80 88888.00 2011-07-14 06:13:05.125 195 12589.08 163.20 55032.80 88888.00 2011-07-14 06:13:05.250 195 12589.02 163.18 55032.80 88888.00 2011-07-14 06:13:05.375 195 12589.10 163.20 55032.80 88888.00 2011-07-14 06:13:05.500 195 12589.10 163.15 55032.80 88888.00 2011-07-14 06:13:05.625 195 12589.12 163.18 55032.82 88888.00 2011-07-14 06:13:05.750 195 12589.15 163.18 55032.82 88888.00 2011-07-14 06:13:05.875 195 12589.12 163.18 55032.82 88888.00 2011-07-14 06:13:06.000 195 12589.08 163.18 55032.80 88888.00 2011-07-14 06:13:06.125 195 12589.08 163.18 55032.80 88888.00 2011-07-14 06:13:06.250 195 12589.10 163.15 55032.82 88888.00 2011-07-14 06:13:06.375 195 12589.08 163.15 55032.82 88888.00 2011-07-14 06:13:06.500 195 12589.00 163.18 55032.88 88888.00 2011-07-14 06:13:06.625 195 12589.00 163.18 55032.85 88888.00 2011-07-14 06:13:06.750 195 12589.02 163.15 55032.82 88888.00 2011-07-14 06:13:06.875 195 12589.12 163.15 55032.82 88888.00 2011-07-14 06:13:07.000 195 12589.15 163.15 55032.85 88888.00 2011-07-14 06:13:07.125 195 12589.17 163.15 55032.85 88888.00 2011-07-14 06:13:07.250 195 12589.12 163.10 55032.85 88888.00 2011-07-14 06:13:07.375 195 12589.10 163.10 55032.82 88888.00 2011-07-14 06:13:07.500 195 12589.12 163.10 55032.85 88888.00 2011-07-14 06:13:07.625 195 12589.10 163.12 55032.82 88888.00 2011-07-14 06:13:07.750 195 12589.12 163.10 55032.82 88888.00 2011-07-14 06:13:07.875 195 12589.12 163.05 55032.82 88888.00 2011-07-14 06:13:08.000 195 12589.12 163.05 55032.82 88888.00 2011-07-14 06:13:08.125 195 12589.12 163.07 55032.82 88888.00 2011-07-14 06:13:08.250 195 12589.10 163.03 55032.82 88888.00 2011-07-14 06:13:08.375 195 12589.25 163.05 55032.82 88888.00 2011-07-14 06:13:08.500 195 12589.20 163.03 55032.80 88888.00 2011-07-14 06:13:08.625 195 12589.20 163.00 55032.80 88888.00 2011-07-14 06:13:08.750 195 12589.20 163.03 55032.80 88888.00 2011-07-14 06:13:08.875 195 12589.17 163.03 55032.80 88888.00 2011-07-14 06:13:09.000 195 12589.17 163.03 55032.82 88888.00 2011-07-14 06:13:09.125 195 12589.20 163.05 55032.85 88888.00 2011-07-14 06:13:09.250 195 12589.20 163.05 55032.82 88888.00 2011-07-14 06:13:09.375 195 12589.20 163.05 55032.82 88888.00 2011-07-14 06:13:09.500 195 12589.17 163.00 55032.80 88888.00 2011-07-14 06:13:09.625 195 12589.20 163.03 55032.82 88888.00 2011-07-14 06:13:09.750 195 12589.23 163.05 55032.80 88888.00 2011-07-14 06:13:09.875 195 12589.25 163.05 55032.82 88888.00 2011-07-14 06:13:10.000 195 12589.23 163.00 55032.85 88888.00 2011-07-14 06:13:10.125 195 12589.17 162.97 55032.88 88888.00 2011-07-14 06:13:10.250 195 12589.15 162.97 55032.82 88888.00 2011-07-14 06:13:10.375 195 12589.20 162.95 55032.78 88888.00 2011-07-14 06:13:10.500 195 12589.25 162.95 55032.78 88888.00 2011-07-14 06:13:10.625 195 12589.35 162.97 55032.80 88888.00 2011-07-14 06:13:10.750 195 12589.30 163.00 55032.80 88888.00 2011-07-14 06:13:10.875 195 12589.27 163.00 55032.82 88888.00 2011-07-14 06:13:11.000 195 12589.27 162.97 55032.82 88888.00 2011-07-14 06:13:11.125 195 12589.20 162.90 55032.80 88888.00 2011-07-14 06:13:11.250 195 12589.12 162.88 55032.80 88888.00 2011-07-14 06:13:11.375 195 12589.20 162.93 55032.82 88888.00 2011-07-14 06:13:11.500 195 12589.25 162.93 55032.80 88888.00 2011-07-14 06:13:11.625 195 12589.20 162.93 55032.80 88888.00 2011-07-14 06:13:11.750 195 12589.23 162.90 55032.80 88888.00 2011-07-14 06:13:11.875 195 12589.25 162.93 55032.80 88888.00 2011-07-14 06:13:12.000 195 12589.20 162.93 55032.82 88888.00 2011-07-14 06:13:12.125 195 12589.17 162.90 55032.82 88888.00 2011-07-14 06:13:12.250 195 12589.17 162.90 55032.82 88888.00 2011-07-14 06:13:12.375 195 12589.17 162.90 55032.82 88888.00 2011-07-14 06:13:12.500 195 12589.23 162.95 55032.82 88888.00 2011-07-14 06:13:12.625 195 12589.25 162.95 55032.82 88888.00 2011-07-14 06:13:12.750 195 12589.20 162.95 55032.82 88888.00 2011-07-14 06:13:12.875 195 12589.15 162.93 55032.82 88888.00 2011-07-14 06:13:13.000 195 12589.10 162.90 55032.82 88888.00 2011-07-14 06:13:13.125 195 12589.12 162.90 55032.82 88888.00 2011-07-14 06:13:13.250 195 12589.15 162.88 55032.80 88888.00 2011-07-14 06:13:13.375 195 12589.12 162.90 55032.82 88888.00 2011-07-14 06:13:13.500 195 12589.02 162.88 55032.80 88888.00 2011-07-14 06:13:13.625 195 12589.08 162.88 55032.80 88888.00 2011-07-14 06:13:13.750 195 12589.10 162.88 55032.80 88888.00 2011-07-14 06:13:13.875 195 12589.10 162.88 55032.80 88888.00 2011-07-14 06:13:14.000 195 12589.05 162.88 55032.80 88888.00 2011-07-14 06:13:14.125 195 12589.08 162.88 55032.78 88888.00 2011-07-14 06:13:14.250 195 12589.12 162.82 55032.80 88888.00 2011-07-14 06:13:14.375 195 12589.12 162.82 55032.78 88888.00 2011-07-14 06:13:14.500 195 12589.08 162.82 55032.78 88888.00 2011-07-14 06:13:14.625 195 12589.08 162.82 55032.80 88888.00 2011-07-14 06:13:14.750 195 12589.12 162.80 55032.78 88888.00 2011-07-14 06:13:14.875 195 12589.12 162.80 55032.78 88888.00 2011-07-14 06:13:15.000 195 12589.08 162.80 55032.72 88888.00 2011-07-14 06:13:15.125 195 12589.10 162.78 55032.72 88888.00 2011-07-14 06:13:15.250 195 12589.08 162.80 55032.78 88888.00 2011-07-14 06:13:15.375 195 12589.12 162.82 55032.78 88888.00 2011-07-14 06:13:15.500 195 12589.10 162.82 55032.78 88888.00 2011-07-14 06:13:15.625 195 12589.08 162.80 55032.78 88888.00 2011-07-14 06:13:15.750 195 12589.08 162.82 55032.78 88888.00 2011-07-14 06:13:15.875 195 12589.05 162.82 55032.78 88888.00 2011-07-14 06:13:16.000 195 12589.12 162.88 55032.80 88888.00 2011-07-14 06:13:16.125 195 12589.12 162.88 55032.80 88888.00 2011-07-14 06:13:16.250 195 12589.05 162.80 55032.78 88888.00 2011-07-14 06:13:16.375 195 12589.12 162.82 55032.78 88888.00 2011-07-14 06:13:16.500 195 12589.15 162.85 55032.78 88888.00 2011-07-14 06:13:16.625 195 12589.15 162.80 55032.78 88888.00 2011-07-14 06:13:16.750 195 12589.10 162.75 55032.75 88888.00 2011-07-14 06:13:16.875 195 12589.02 162.72 55032.78 88888.00 2011-07-14 06:13:17.000 195 12589.08 162.72 55032.75 88888.00 2011-07-14 06:13:17.125 195 12589.08 162.75 55032.78 88888.00 2011-07-14 06:13:17.250 195 12589.05 162.72 55032.75 88888.00 2011-07-14 06:13:17.375 195 12589.02 162.70 55032.78 88888.00 2011-07-14 06:13:17.500 195 12589.00 162.70 55032.78 88888.00 2011-07-14 06:13:17.625 195 12589.02 162.75 55032.78 88888.00 2011-07-14 06:13:17.750 195 12589.10 162.75 55032.78 88888.00 2011-07-14 06:13:17.875 195 12589.10 162.75 55032.78 88888.00 2011-07-14 06:13:18.000 195 12589.08 162.75 55032.75 88888.00 2011-07-14 06:13:18.125 195 12589.10 162.80 55032.78 88888.00 2011-07-14 06:13:18.250 195 12589.08 162.72 55032.72 88888.00 2011-07-14 06:13:18.375 195 12589.05 162.70 55032.75 88888.00 2011-07-14 06:13:18.500 195 12589.02 162.70 55032.72 88888.00 2011-07-14 06:13:18.625 195 12589.02 162.72 55032.75 88888.00 2011-07-14 06:13:18.750 195 12588.98 162.70 55032.72 88888.00 2011-07-14 06:13:18.875 195 12588.90 162.65 55032.72 88888.00 2011-07-14 06:13:19.000 195 12588.92 162.68 55032.75 88888.00 2011-07-14 06:13:19.125 195 12589.02 162.70 55032.75 88888.00 2011-07-14 06:13:19.250 195 12589.05 162.70 55032.78 88888.00 2011-07-14 06:13:19.375 195 12589.02 162.65 55032.75 88888.00 2011-07-14 06:13:19.500 195 12589.02 162.62 55032.75 88888.00 2011-07-14 06:13:19.625 195 12589.02 162.62 55032.75 88888.00 2011-07-14 06:13:19.750 195 12589.00 162.62 55032.75 88888.00 2011-07-14 06:13:19.875 195 12589.05 162.62 55032.78 88888.00 2011-07-14 06:13:20.000 195 12589.10 162.57 55032.75 88888.00 2011-07-14 06:13:20.125 195 12589.08 162.57 55032.78 88888.00 2011-07-14 06:13:20.250 195 12589.02 162.62 55032.78 88888.00 2011-07-14 06:13:20.375 195 12589.02 162.65 55032.78 88888.00 2011-07-14 06:13:20.500 195 12589.02 162.62 55032.75 88888.00 2011-07-14 06:13:20.625 195 12589.05 162.60 55032.75 88888.00 2011-07-14 06:13:20.750 195 12589.00 162.57 55032.75 88888.00 2011-07-14 06:13:20.875 195 12588.98 162.60 55032.75 88888.00 2011-07-14 06:13:21.000 195 12589.05 162.60 55032.72 88888.00 2011-07-14 06:13:21.125 195 12589.05 162.57 55032.72 88888.00 2011-07-14 06:13:21.250 195 12588.98 162.55 55032.75 88888.00 2011-07-14 06:13:21.375 195 12588.95 162.53 55032.70 88888.00 2011-07-14 06:13:21.500 195 12589.02 162.53 55032.70 88888.00 2011-07-14 06:13:21.625 195 12589.10 162.55 55032.72 88888.00 2011-07-14 06:13:21.750 195 12589.08 162.53 55032.72 88888.00 2011-07-14 06:13:21.875 195 12589.08 162.55 55032.72 88888.00 2011-07-14 06:13:22.000 195 12589.02 162.55 55032.72 88888.00 2011-07-14 06:13:22.125 195 12589.00 162.57 55032.78 88888.00 2011-07-14 06:13:22.250 195 12588.98 162.55 55032.78 88888.00 2011-07-14 06:13:22.375 195 12588.98 162.57 55032.78 88888.00 2011-07-14 06:13:22.500 195 12588.95 162.53 55032.75 88888.00 2011-07-14 06:13:22.625 195 12588.92 162.55 55032.75 88888.00 2011-07-14 06:13:22.750 195 12588.92 162.55 55032.75 88888.00 2011-07-14 06:13:22.875 195 12588.92 162.53 55032.75 88888.00 2011-07-14 06:13:23.000 195 12588.95 162.53 55032.75 88888.00 2011-07-14 06:13:23.125 195 12588.92 162.50 55032.72 88888.00 2011-07-14 06:13:23.250 195 12588.90 162.47 55032.70 88888.00 2011-07-14 06:13:23.375 195 12588.92 162.47 55032.72 88888.00 2011-07-14 06:13:23.500 195 12588.90 162.47 55032.75 88888.00 2011-07-14 06:13:23.625 195 12588.88 162.47 55032.75 88888.00 2011-07-14 06:13:23.750 195 12588.88 162.50 55032.75 88888.00 2011-07-14 06:13:23.875 195 12588.90 162.53 55032.75 88888.00 2011-07-14 06:13:24.000 195 12588.95 162.53 55032.75 88888.00 2011-07-14 06:13:24.125 195 12588.95 162.53 55032.70 88888.00 2011-07-14 06:13:24.250 195 12588.88 162.50 55032.72 88888.00 2011-07-14 06:13:24.375 195 12588.88 162.47 55032.70 88888.00 2011-07-14 06:13:24.500 195 12588.88 162.45 55032.70 88888.00 2011-07-14 06:13:24.625 195 12588.90 162.45 55032.72 88888.00 2011-07-14 06:13:24.750 195 12588.92 162.43 55032.72 88888.00 2011-07-14 06:13:24.875 195 12588.95 162.43 55032.70 88888.00 2011-07-14 06:13:25.000 195 12588.98 162.45 55032.70 88888.00 2011-07-14 06:13:25.125 195 12588.90 162.45 55032.72 88888.00 2011-07-14 06:13:25.250 195 12588.83 162.40 55032.72 88888.00 2011-07-14 06:13:25.375 195 12588.85 162.40 55032.72 88888.00 2011-07-14 06:13:25.500 195 12588.85 162.43 55032.72 88888.00 2011-07-14 06:13:25.625 195 12588.85 162.45 55032.72 88888.00 2011-07-14 06:13:25.750 195 12588.88 162.45 55032.75 88888.00 2011-07-14 06:13:25.875 195 12588.88 162.43 55032.72 88888.00 2011-07-14 06:13:26.000 195 12588.83 162.43 55032.70 88888.00 2011-07-14 06:13:26.125 195 12588.77 162.40 55032.70 88888.00 2011-07-14 06:13:26.250 195 12588.73 162.40 55032.75 88888.00 2011-07-14 06:13:26.375 195 12588.75 162.40 55032.72 88888.00 2011-07-14 06:13:26.500 195 12588.80 162.43 55032.72 88888.00 2011-07-14 06:13:26.625 195 12588.85 162.43 55032.72 88888.00 2011-07-14 06:13:26.750 195 12588.88 162.40 55032.72 88888.00 2011-07-14 06:13:26.875 195 12588.85 162.38 55032.68 88888.00 2011-07-14 06:13:27.000 195 12588.80 162.32 55032.70 88888.00 2011-07-14 06:13:27.125 195 12588.77 162.38 55032.72 88888.00 2011-07-14 06:13:27.250 195 12588.75 162.38 55032.72 88888.00 2011-07-14 06:13:27.375 195 12588.80 162.38 55032.72 88888.00 2011-07-14 06:13:27.500 195 12588.80 162.35 55032.68 88888.00 2011-07-14 06:13:27.625 195 12588.80 162.30 55032.68 88888.00 2011-07-14 06:13:27.750 195 12588.80 162.28 55032.65 88888.00 2011-07-14 06:13:27.875 195 12588.88 162.30 55032.68 88888.00 2011-07-14 06:13:28.000 195 12588.90 162.32 55032.68 88888.00 2011-07-14 06:13:28.125 195 12588.88 162.32 55032.72 88888.00 2011-07-14 06:13:28.250 195 12588.83 162.28 55032.70 88888.00 2011-07-14 06:13:28.375 195 12588.85 162.28 55032.70 88888.00 2011-07-14 06:13:28.500 195 12588.90 162.32 55032.68 88888.00 2011-07-14 06:13:28.625 195 12588.90 162.32 55032.68 88888.00 2011-07-14 06:13:28.750 195 12588.83 162.30 55032.65 88888.00 2011-07-14 06:13:28.875 195 12588.83 162.32 55032.68 88888.00 2011-07-14 06:13:29.000 195 12588.85 162.32 55032.65 88888.00 2011-07-14 06:13:29.125 195 12588.88 162.30 55032.65 88888.00 2011-07-14 06:13:29.250 195 12588.83 162.25 55032.68 88888.00 2011-07-14 06:13:29.375 195 12588.83 162.28 55032.68 88888.00 2011-07-14 06:13:29.500 195 12588.77 162.30 55032.68 88888.00 2011-07-14 06:13:29.625 195 12588.75 162.30 55032.70 88888.00 2011-07-14 06:13:29.750 195 12588.73 162.28 55032.68 88888.00 2011-07-14 06:13:29.875 195 12588.73 162.28 55032.68 88888.00 2011-07-14 06:13:30.000 195 12588.83 162.28 55032.65 88888.00 2011-07-14 06:13:30.125 195 12588.80 162.30 55032.70 88888.00 2011-07-14 06:13:30.250 195 12588.77 162.22 55032.68 88888.00 2011-07-14 06:13:30.375 195 12588.80 162.25 55032.68 88888.00 2011-07-14 06:13:30.500 195 12588.77 162.22 55032.68 88888.00 2011-07-14 06:13:30.625 195 12588.73 162.25 55032.68 88888.00 2011-07-14 06:13:30.750 195 12588.75 162.22 55032.68 88888.00 2011-07-14 06:13:30.875 195 12588.80 162.25 55032.68 88888.00 2011-07-14 06:13:31.000 195 12588.85 162.22 55032.68 88888.00 2011-07-14 06:13:31.125 195 12588.85 162.20 55032.68 88888.00 2011-07-14 06:13:31.250 195 12588.85 162.20 55032.68 88888.00 2011-07-14 06:13:31.375 195 12588.88 162.20 55032.68 88888.00 2011-07-14 06:13:31.500 195 12588.88 162.20 55032.68 88888.00 2011-07-14 06:13:31.625 195 12588.85 162.18 55032.65 88888.00 2011-07-14 06:13:31.750 195 12588.88 162.20 55032.65 88888.00 2011-07-14 06:13:31.875 195 12588.85 162.15 55032.68 88888.00 2011-07-14 06:13:32.000 195 12588.85 162.15 55032.70 88888.00 2011-07-14 06:13:32.125 195 12588.88 162.12 55032.68 88888.00 2011-07-14 06:13:32.250 195 12588.80 162.10 55032.62 88888.00 2011-07-14 06:13:32.375 195 12588.85 162.10 55032.62 88888.00 2011-07-14 06:13:32.500 195 12588.88 162.12 55032.62 88888.00 2011-07-14 06:13:32.625 195 12588.85 162.10 55032.65 88888.00 2011-07-14 06:13:32.750 195 12588.77 162.12 55032.65 88888.00 2011-07-14 06:13:32.875 195 12588.77 162.15 55032.65 88888.00 2011-07-14 06:13:33.000 195 12588.77 162.10 55032.65 88888.00 2011-07-14 06:13:33.125 195 12588.77 162.03 55032.65 88888.00 2011-07-14 06:13:33.250 195 12588.75 162.00 55032.65 88888.00 2011-07-14 06:13:33.375 195 12588.77 162.07 55032.65 88888.00 2011-07-14 06:13:33.500 195 12588.77 162.10 55032.65 88888.00 2011-07-14 06:13:33.625 195 12588.80 162.10 55032.68 88888.00 2011-07-14 06:13:33.750 195 12588.83 162.07 55032.70 88888.00 2011-07-14 06:13:33.875 195 12588.85 162.10 55032.65 88888.00 2011-07-14 06:13:34.000 195 12588.83 162.07 55032.65 88888.00 2011-07-14 06:13:34.125 195 12588.80 162.07 55032.68 88888.00 2011-07-14 06:13:34.250 195 12588.73 162.07 55032.65 88888.00 2011-07-14 06:13:34.375 195 12588.77 162.07 55032.68 88888.00 2011-07-14 06:13:34.500 195 12588.75 162.07 55032.68 88888.00 2011-07-14 06:13:34.625 195 12588.77 162.07 55032.65 88888.00 2011-07-14 06:13:34.750 195 12588.80 162.03 55032.65 88888.00 2011-07-14 06:13:34.875 195 12588.80 162.00 55032.65 88888.00 2011-07-14 06:13:35.000 195 12588.83 162.03 55032.65 88888.00 2011-07-14 06:13:35.125 195 12588.80 162.03 55032.65 88888.00 2011-07-14 06:13:35.250 195 12588.73 162.00 55032.68 88888.00 2011-07-14 06:13:35.375 195 12588.73 162.05 55032.68 88888.00 2011-07-14 06:13:35.500 195 12588.73 162.03 55032.65 88888.00 2011-07-14 06:13:35.625 195 12588.77 162.00 55032.65 88888.00 2011-07-14 06:13:35.750 195 12588.85 162.03 55032.65 88888.00 2011-07-14 06:13:35.875 195 12588.88 162.03 55032.65 88888.00 2011-07-14 06:13:36.000 195 12588.88 162.00 55032.65 88888.00 2011-07-14 06:13:36.125 195 12588.83 161.97 55032.68 88888.00 2011-07-14 06:13:36.250 195 12588.80 161.97 55032.70 88888.00 2011-07-14 06:13:36.375 195 12588.88 162.00 55032.68 88888.00 2011-07-14 06:13:36.500 195 12588.85 161.97 55032.62 88888.00 2011-07-14 06:13:36.625 195 12588.83 161.93 55032.62 88888.00 2011-07-14 06:13:36.750 195 12588.83 161.95 55032.62 88888.00 2011-07-14 06:13:36.875 195 12588.77 161.97 55032.68 88888.00 2011-07-14 06:13:37.000 195 12588.80 161.95 55032.65 88888.00 2011-07-14 06:13:37.125 195 12588.83 161.95 55032.65 88888.00 2011-07-14 06:13:37.250 195 12588.83 161.95 55032.65 88888.00 2011-07-14 06:13:37.375 195 12588.85 161.93 55032.65 88888.00 2011-07-14 06:13:37.500 195 12588.80 161.90 55032.62 88888.00 2011-07-14 06:13:37.625 195 12588.70 161.88 55032.62 88888.00 2011-07-14 06:13:37.750 195 12588.75 161.93 55032.65 88888.00 2011-07-14 06:13:37.875 195 12588.77 161.93 55032.62 88888.00 2011-07-14 06:13:38.000 195 12588.75 161.90 55032.60 88888.00 2011-07-14 06:13:38.125 195 12588.75 161.90 55032.62 88888.00 2011-07-14 06:13:38.250 195 12588.70 161.82 55032.62 88888.00 2011-07-14 06:13:38.375 195 12588.70 161.85 55032.62 88888.00 2011-07-14 06:13:38.500 195 12588.70 161.90 55032.62 88888.00 2011-07-14 06:13:38.625 195 12588.70 161.90 55032.62 88888.00 2011-07-14 06:13:38.750 195 12588.67 161.90 55032.65 88888.00 2011-07-14 06:13:38.875 195 12588.73 161.88 55032.65 88888.00 2011-07-14 06:13:39.000 195 12588.77 161.85 55032.60 88888.00 2011-07-14 06:13:39.125 195 12588.75 161.85 55032.57 88888.00 2011-07-14 06:13:39.250 195 12588.75 161.90 55032.62 88888.00 2011-07-14 06:13:39.375 195 12588.80 161.93 55032.65 88888.00 2011-07-14 06:13:39.500 195 12588.75 161.88 55032.65 88888.00 2011-07-14 06:13:39.625 195 12588.73 161.85 55032.60 88888.00 2011-07-14 06:13:39.750 195 12588.73 161.88 55032.65 88888.00 2011-07-14 06:13:39.875 195 12588.70 161.88 55032.65 88888.00 2011-07-14 06:13:40.000 195 12588.67 161.80 55032.60 88888.00 2011-07-14 06:13:40.125 195 12588.70 161.78 55032.60 88888.00 2011-07-14 06:13:40.250 195 12588.70 161.80 55032.62 88888.00 2011-07-14 06:13:40.375 195 12588.73 161.82 55032.62 88888.00 2011-07-14 06:13:40.500 195 12588.73 161.82 55032.62 88888.00 2011-07-14 06:13:40.625 195 12588.75 161.85 55032.62 88888.00 2011-07-14 06:13:40.750 195 12588.70 161.80 55032.60 88888.00 2011-07-14 06:13:40.875 195 12588.70 161.80 55032.62 88888.00 2011-07-14 06:13:41.000 195 12588.73 161.82 55032.62 88888.00 2011-07-14 06:13:41.125 195 12588.73 161.80 55032.60 88888.00 2011-07-14 06:13:41.250 195 12588.70 161.78 55032.60 88888.00 2011-07-14 06:13:41.375 195 12588.70 161.80 55032.60 88888.00 2011-07-14 06:13:41.500 195 12588.65 161.80 55032.60 88888.00 2011-07-14 06:13:41.625 195 12588.62 161.80 55032.60 88888.00 2011-07-14 06:13:41.750 195 12588.62 161.80 55032.60 88888.00 2011-07-14 06:13:41.875 195 12588.62 161.78 55032.60 88888.00 2011-07-14 06:13:42.000 195 12588.67 161.75 55032.57 88888.00 2011-07-14 06:13:42.125 195 12588.70 161.72 55032.57 88888.00 2011-07-14 06:13:42.250 195 12588.62 161.70 55032.57 88888.00 2011-07-14 06:13:42.375 195 12588.58 161.72 55032.55 88888.00 2011-07-14 06:13:42.500 195 12588.60 161.78 55032.57 88888.00 2011-07-14 06:13:42.625 195 12588.60 161.80 55032.62 88888.00 2011-07-14 06:13:42.750 195 12588.60 161.78 55032.60 88888.00 2011-07-14 06:13:42.875 195 12588.60 161.75 55032.60 88888.00 2011-07-14 06:13:43.000 195 12588.65 161.75 55032.55 88888.00 2011-07-14 06:13:43.125 195 12588.62 161.72 55032.57 88888.00 2011-07-14 06:13:43.250 195 12588.60 161.70 55032.57 88888.00 2011-07-14 06:13:43.375 195 12588.60 161.70 55032.57 88888.00 2011-07-14 06:13:43.500 195 12588.65 161.72 55032.60 88888.00 2011-07-14 06:13:43.625 195 12588.67 161.78 55032.57 88888.00 2011-07-14 06:13:43.750 195 12588.62 161.75 55032.57 88888.00 2011-07-14 06:13:43.875 195 12588.60 161.75 55032.57 88888.00 2011-07-14 06:13:44.000 195 12588.67 161.70 55032.55 88888.00 2011-07-14 06:13:44.125 195 12588.65 161.75 55032.55 88888.00 2011-07-14 06:13:44.250 195 12588.50 161.70 55032.57 88888.00 2011-07-14 06:13:44.375 195 12588.52 161.75 55032.55 88888.00 2011-07-14 06:13:44.500 195 12588.55 161.70 55032.55 88888.00 2011-07-14 06:13:44.625 195 12588.55 161.72 55032.55 88888.00 2011-07-14 06:13:44.750 195 12588.60 161.72 55032.55 88888.00 2011-07-14 06:13:44.875 195 12588.60 161.75 55032.53 88888.00 2011-07-14 06:13:45.000 195 12588.55 161.68 55032.53 88888.00 2011-07-14 06:13:45.125 195 12588.50 161.68 55032.55 88888.00 2011-07-14 06:13:45.250 195 12588.45 161.72 55032.55 88888.00 2011-07-14 06:13:45.375 195 12588.45 161.72 55032.55 88888.00 2011-07-14 06:13:45.500 195 12588.48 161.72 55032.53 88888.00 2011-07-14 06:13:45.625 195 12588.50 161.70 55032.55 88888.00 2011-07-14 06:13:45.750 195 12588.50 161.72 55032.55 88888.00 2011-07-14 06:13:45.875 195 12588.50 161.70 55032.53 88888.00 2011-07-14 06:13:46.000 195 12588.58 161.68 55032.53 88888.00 2011-07-14 06:13:46.125 195 12588.62 161.75 55032.57 88888.00 2011-07-14 06:13:46.250 195 12588.60 161.80 55032.57 88888.00 2011-07-14 06:13:46.375 195 12588.58 161.80 55032.55 88888.00 2011-07-14 06:13:46.500 195 12588.58 161.75 55032.50 88888.00 2011-07-14 06:13:46.625 195 12588.60 161.72 55032.55 88888.00 2011-07-14 06:13:46.750 195 12588.67 161.72 55032.57 88888.00 2011-07-14 06:13:46.875 195 12588.62 161.70 55032.50 88888.00 2011-07-14 06:13:47.000 195 12588.55 161.72 55032.50 88888.00 2011-07-14 06:13:47.125 195 12588.58 161.75 55032.47 88888.00 2011-07-14 06:13:47.250 195 12588.58 161.70 55032.53 88888.00 2011-07-14 06:13:47.375 195 12588.60 161.70 55032.50 88888.00 2011-07-14 06:13:47.500 195 12588.60 161.72 55032.47 88888.00 2011-07-14 06:13:47.625 195 12588.65 161.75 55032.47 88888.00 2011-07-14 06:13:47.750 195 12588.67 161.75 55032.47 88888.00 2011-07-14 06:13:47.875 195 12588.62 161.72 55032.45 88888.00 2011-07-14 06:13:48.000 195 12588.67 161.72 55032.47 88888.00 2011-07-14 06:13:48.125 195 12588.67 161.75 55032.53 88888.00 2011-07-14 06:13:48.250 195 12588.62 161.72 55032.53 88888.00 2011-07-14 06:13:48.375 195 12588.65 161.72 55032.50 88888.00 2011-07-14 06:13:48.500 195 12588.62 161.75 55032.50 88888.00 2011-07-14 06:13:48.625 195 12588.62 161.75 55032.50 88888.00 2011-07-14 06:13:48.750 195 12588.62 161.75 55032.47 88888.00 2011-07-14 06:13:48.875 195 12588.58 161.70 55032.47 88888.00 2011-07-14 06:13:49.000 195 12588.55 161.75 55032.45 88888.00 2011-07-14 06:13:49.125 195 12588.58 161.78 55032.47 88888.00 2011-07-14 06:13:49.250 195 12588.50 161.75 55032.50 88888.00 2011-07-14 06:13:49.375 195 12588.50 161.75 55032.50 88888.00 2011-07-14 06:13:49.500 195 12588.52 161.70 55032.45 88888.00 2011-07-14 06:13:49.625 195 12588.50 161.68 55032.43 88888.00 2011-07-14 06:13:49.750 195 12588.55 161.70 55032.43 88888.00 2011-07-14 06:13:49.875 195 12588.65 161.72 55032.45 88888.00 2011-07-14 06:13:50.000 195 12588.67 161.65 55032.43 88888.00 2011-07-14 06:13:50.125 195 12588.62 161.65 55032.43 88888.00 2011-07-14 06:13:50.250 195 12588.55 161.68 55032.45 88888.00 2011-07-14 06:13:50.375 195 12588.55 161.75 55032.47 88888.00 2011-07-14 06:13:50.500 195 12588.50 161.75 55032.43 88888.00 2011-07-14 06:13:50.625 195 12588.55 161.75 55032.45 88888.00 2011-07-14 06:13:50.750 195 12588.58 161.75 55032.43 88888.00 2011-07-14 06:13:50.875 195 12588.55 161.72 55032.40 88888.00 2011-07-14 06:13:51.000 195 12588.52 161.70 55032.38 88888.00 2011-07-14 06:13:51.125 195 12588.52 161.70 55032.43 88888.00 2011-07-14 06:13:51.250 195 12588.50 161.70 55032.43 88888.00 2011-07-14 06:13:51.375 195 12588.50 161.70 55032.43 88888.00 2011-07-14 06:13:51.500 195 12588.55 161.72 55032.43 88888.00 2011-07-14 06:13:51.625 195 12588.60 161.72 55032.40 88888.00 2011-07-14 06:13:51.750 195 12588.55 161.70 55032.40 88888.00 2011-07-14 06:13:51.875 195 12588.58 161.68 55032.35 88888.00 2011-07-14 06:13:52.000 195 12588.62 161.68 55032.35 88888.00 2011-07-14 06:13:52.125 195 12588.67 161.70 55032.40 88888.00 2011-07-14 06:13:52.250 195 12588.58 161.72 55032.43 88888.00 2011-07-14 06:13:52.375 195 12588.58 161.70 55032.40 88888.00 2011-07-14 06:13:52.500 195 12588.60 161.70 55032.40 88888.00 2011-07-14 06:13:52.625 195 12588.60 161.70 55032.40 88888.00 2011-07-14 06:13:52.750 195 12588.58 161.68 55032.40 88888.00 2011-07-14 06:13:52.875 195 12588.65 161.70 55032.40 88888.00 2011-07-14 06:13:53.000 195 12588.60 161.68 55032.38 88888.00 2011-07-14 06:13:53.125 195 12588.62 161.70 55032.40 88888.00 2011-07-14 06:13:53.250 195 12588.60 161.72 55032.43 88888.00 2011-07-14 06:13:53.375 195 12588.62 161.70 55032.40 88888.00 2011-07-14 06:13:53.500 195 12588.58 161.65 55032.38 88888.00 2011-07-14 06:13:53.625 195 12588.55 161.68 55032.35 88888.00 2011-07-14 06:13:53.750 195 12588.58 161.68 55032.35 88888.00 2011-07-14 06:13:53.875 195 12588.55 161.65 55032.32 88888.00 2011-07-14 06:13:54.000 195 12588.52 161.65 55032.32 88888.00 2011-07-14 06:13:54.125 195 12588.55 161.70 55032.35 88888.00 2011-07-14 06:13:54.250 195 12588.60 161.65 55032.35 88888.00 2011-07-14 06:13:54.375 195 12588.60 161.68 55032.35 88888.00 2011-07-14 06:13:54.500 195 12588.58 161.70 55032.38 88888.00 2011-07-14 06:13:54.625 195 12588.60 161.68 55032.35 88888.00 2011-07-14 06:13:54.750 195 12588.55 161.65 55032.32 88888.00 2011-07-14 06:13:54.875 195 12588.50 161.68 55032.30 88888.00 2011-07-14 06:13:55.000 195 12588.52 161.65 55032.32 88888.00 2011-07-14 06:13:55.125 195 12588.60 161.68 55032.35 88888.00 2011-07-14 06:13:55.250 195 12588.60 161.70 55032.38 88888.00 2011-07-14 06:13:55.375 195 12588.55 161.68 55032.35 88888.00 2011-07-14 06:13:55.500 195 12588.58 161.68 55032.35 88888.00 2011-07-14 06:13:55.625 195 12588.58 161.65 55032.35 88888.00 2011-07-14 06:13:55.750 195 12588.52 161.65 55032.32 88888.00 2011-07-14 06:13:55.875 195 12588.42 161.62 55032.28 88888.00 2011-07-14 06:13:56.000 195 12588.35 161.68 55032.30 88888.00 2011-07-14 06:13:56.125 195 12588.40 161.70 55032.32 88888.00 2011-07-14 06:13:56.250 195 12588.50 161.68 55032.32 88888.00 2011-07-14 06:13:56.375 195 12588.58 161.68 55032.30 88888.00 2011-07-14 06:13:56.500 195 12588.62 161.70 55032.32 88888.00 2011-07-14 06:13:56.625 195 12588.55 161.70 55032.32 88888.00 2011-07-14 06:13:56.750 195 12588.48 161.68 55032.30 88888.00 2011-07-14 06:13:56.875 195 12588.48 161.65 55032.30 88888.00 2011-07-14 06:13:57.000 195 12588.50 161.65 55032.30 88888.00 2011-07-14 06:13:57.125 195 12588.58 161.65 55032.30 88888.00 2011-07-14 06:13:57.250 195 12588.55 161.65 55032.35 88888.00 2011-07-14 06:13:57.375 195 12588.55 161.68 55032.32 88888.00 2011-07-14 06:13:57.500 195 12588.55 161.65 55032.32 88888.00 2011-07-14 06:13:57.625 195 12588.58 161.65 55032.32 88888.00 2011-07-14 06:13:57.750 195 12588.58 161.65 55032.30 88888.00 2011-07-14 06:13:57.875 195 12588.60 161.70 55032.35 88888.00 2011-07-14 06:13:58.000 195 12588.62 161.68 55032.32 88888.00 2011-07-14 06:13:58.125 195 12588.62 161.65 55032.32 88888.00 2011-07-14 06:13:58.250 195 12588.60 161.62 55032.32 88888.00 2011-07-14 06:13:58.375 195 12588.67 161.65 55032.30 88888.00 2011-07-14 06:13:58.500 195 12588.67 161.68 55032.32 88888.00 2011-07-14 06:13:58.625 195 12588.65 161.65 55032.30 88888.00 2011-07-14 06:13:58.750 195 12588.62 161.62 55032.28 88888.00 2011-07-14 06:13:58.875 195 12588.60 161.65 55032.28 88888.00 2011-07-14 06:13:59.000 195 12588.60 161.62 55032.30 88888.00 2011-07-14 06:13:59.125 195 12588.55 161.62 55032.30 88888.00 2011-07-14 06:13:59.250 195 12588.55 161.60 55032.30 88888.00 2011-07-14 06:13:59.375 195 12588.58 161.65 55032.30 88888.00 2011-07-14 06:13:59.500 195 12588.58 161.68 55032.28 88888.00 2011-07-14 06:13:59.625 195 12588.62 161.68 55032.28 88888.00 2011-07-14 06:13:59.750 195 12588.60 161.65 55032.28 88888.00 2011-07-14 06:13:59.875 195 12588.58 161.60 55032.28 88888.00 2011-07-14 06:14:00.000 195 12588.62 161.62 55032.30 88888.00 2011-07-14 06:14:00.125 195 12588.62 161.65 55032.32 88888.00 2011-07-14 06:14:00.250 195 12588.58 161.62 55032.30 88888.00 2011-07-14 06:14:00.375 195 12588.60 161.62 55032.32 88888.00 2011-07-14 06:14:00.500 195 12588.58 161.62 55032.32 88888.00 2011-07-14 06:14:00.625 195 12588.55 161.62 55032.32 88888.00 2011-07-14 06:14:00.750 195 12588.60 161.62 55032.30 88888.00 2011-07-14 06:14:00.875 195 12588.60 161.60 55032.32 88888.00 2011-07-14 06:14:01.000 195 12588.60 161.60 55032.32 88888.00 2011-07-14 06:14:01.125 195 12588.58 161.60 55032.30 88888.00 2011-07-14 06:14:01.250 195 12588.60 161.57 55032.30 88888.00 2011-07-14 06:14:01.375 195 12588.62 161.60 55032.28 88888.00 2011-07-14 06:14:01.500 195 12588.65 161.60 55032.25 88888.00 2011-07-14 06:14:01.625 195 12588.67 161.57 55032.28 88888.00 2011-07-14 06:14:01.750 195 12588.73 161.57 55032.30 88888.00 2011-07-14 06:14:01.875 195 12588.73 161.55 55032.32 88888.00 2011-07-14 06:14:02.000 195 12588.67 161.55 55032.28 88888.00 2011-07-14 06:14:02.125 195 12588.62 161.53 55032.25 88888.00 2011-07-14 06:14:02.250 195 12588.65 161.57 55032.28 88888.00 2011-07-14 06:14:02.375 195 12588.67 161.62 55032.30 88888.00 2011-07-14 06:14:02.500 195 12588.65 161.62 55032.25 88888.00 2011-07-14 06:14:02.625 195 12588.70 161.65 55032.25 88888.00 2011-07-14 06:14:02.750 195 12588.67 161.60 55032.22 88888.00 2011-07-14 06:14:02.875 195 12588.70 161.60 55032.28 88888.00 2011-07-14 06:14:03.000 195 12588.70 161.55 55032.28 88888.00 2011-07-14 06:14:03.125 195 12588.65 161.55 55032.28 88888.00 2011-07-14 06:14:03.250 195 12588.65 161.57 55032.30 88888.00 2011-07-14 06:14:03.375 195 12588.75 161.57 55032.28 88888.00 2011-07-14 06:14:03.500 195 12588.75 161.57 55032.28 88888.00 2011-07-14 06:14:03.625 195 12588.70 161.57 55032.28 88888.00 2011-07-14 06:14:03.750 195 12588.75 161.57 55032.25 88888.00 2011-07-14 06:14:03.875 195 12588.67 161.55 55032.28 88888.00 2011-07-14 06:14:04.000 195 12588.67 161.55 55032.25 88888.00 2011-07-14 06:14:04.125 195 12588.73 161.55 55032.28 88888.00 2011-07-14 06:14:04.250 195 12588.75 161.53 55032.25 88888.00 2011-07-14 06:14:04.375 195 12588.73 161.57 55032.25 88888.00 2011-07-14 06:14:04.500 195 12588.70 161.57 55032.28 88888.00 2011-07-14 06:14:04.625 195 12588.75 161.57 55032.25 88888.00 2011-07-14 06:14:04.750 195 12588.75 161.55 55032.20 88888.00 2011-07-14 06:14:04.875 195 12588.70 161.53 55032.20 88888.00 2011-07-14 06:14:05.000 195 12588.70 161.50 55032.22 88888.00 2011-07-14 06:14:05.125 195 12588.77 161.50 55032.25 88888.00 2011-07-14 06:14:05.250 195 12588.75 161.55 55032.22 88888.00 2011-07-14 06:14:05.375 195 12588.73 161.53 55032.22 88888.00 2011-07-14 06:14:05.500 195 12588.77 161.53 55032.25 88888.00 2011-07-14 06:14:05.625 195 12588.75 161.47 55032.20 88888.00 2011-07-14 06:14:05.750 195 12588.70 161.50 55032.20 88888.00 2011-07-14 06:14:05.875 195 12588.67 161.47 55032.22 88888.00 2011-07-14 06:14:06.000 195 12588.62 161.45 55032.20 88888.00 2011-07-14 06:14:06.125 195 12588.65 161.45 55032.22 88888.00 2011-07-14 06:14:06.250 195 12588.62 161.43 55032.20 88888.00 2011-07-14 06:14:06.375 195 12588.67 161.43 55032.20 88888.00 2011-07-14 06:14:06.500 195 12588.70 161.43 55032.20 88888.00 2011-07-14 06:14:06.625 195 12588.75 161.45 55032.20 88888.00 2011-07-14 06:14:06.750 195 12588.73 161.47 55032.22 88888.00 2011-07-14 06:14:06.875 195 12588.67 161.50 55032.25 88888.00 2011-07-14 06:14:07.000 195 12588.65 161.50 55032.22 88888.00 2011-07-14 06:14:07.125 195 12588.65 161.47 55032.22 88888.00 2011-07-14 06:14:07.250 195 12588.65 161.47 55032.18 88888.00 2011-07-14 06:14:07.375 195 12588.70 161.50 55032.20 88888.00 2011-07-14 06:14:07.500 195 12588.70 161.50 55032.20 88888.00 2011-07-14 06:14:07.625 195 12588.67 161.43 55032.18 88888.00 2011-07-14 06:14:07.750 195 12588.70 161.45 55032.18 88888.00 2011-07-14 06:14:07.875 195 12588.73 161.50 55032.20 88888.00 2011-07-14 06:14:08.000 195 12588.73 161.47 55032.18 88888.00 2011-07-14 06:14:08.125 195 12588.65 161.38 55032.18 88888.00 2011-07-14 06:14:08.250 195 12588.65 161.38 55032.18 88888.00 2011-07-14 06:14:08.375 195 12588.65 161.43 55032.20 88888.00 2011-07-14 06:14:08.500 195 12588.60 161.45 55032.20 88888.00 2011-07-14 06:14:08.625 195 12588.62 161.43 55032.20 88888.00 2011-07-14 06:14:08.750 195 12588.62 161.43 55032.20 88888.00 2011-07-14 06:14:08.875 195 12588.67 161.40 55032.18 88888.00 2011-07-14 06:14:09.000 195 12588.70 161.40 55032.18 88888.00 2011-07-14 06:14:09.125 195 12588.70 161.43 55032.18 88888.00 2011-07-14 06:14:09.250 195 12588.70 161.43 55032.20 88888.00 2011-07-14 06:14:09.375 195 12588.70 161.43 55032.15 88888.00 2011-07-14 06:14:09.500 195 12588.65 161.40 55032.15 88888.00 2011-07-14 06:14:09.625 195 12588.60 161.38 55032.15 88888.00 2011-07-14 06:14:09.750 195 12588.60 161.35 55032.15 88888.00 2011-07-14 06:14:09.875 195 12588.62 161.35 55032.15 88888.00 2011-07-14 06:14:10.000 195 12588.62 161.35 55032.15 88888.00 2011-07-14 06:14:10.125 195 12588.62 161.38 55032.15 88888.00 2011-07-14 06:14:10.250 195 12588.65 161.38 55032.15 88888.00 2011-07-14 06:14:10.375 195 12588.70 161.40 55032.15 88888.00 2011-07-14 06:14:10.500 195 12588.67 161.38 55032.12 88888.00 2011-07-14 06:14:10.625 195 12588.62 161.35 55032.12 88888.00 2011-07-14 06:14:10.750 195 12588.65 161.35 55032.10 88888.00 2011-07-14 06:14:10.875 195 12588.67 161.32 55032.12 88888.00 2011-07-14 06:14:11.000 195 12588.73 161.32 55032.10 88888.00 2011-07-14 06:14:11.125 195 12588.70 161.32 55032.12 88888.00 2011-07-14 06:14:11.250 195 12588.65 161.28 55032.12 88888.00 2011-07-14 06:14:11.375 195 12588.73 161.32 55032.12 88888.00 2011-07-14 06:14:11.500 195 12588.75 161.35 55032.10 88888.00 2011-07-14 06:14:11.625 195 12588.75 161.35 55032.07 88888.00 2011-07-14 06:14:11.750 195 12588.77 161.28 55032.10 88888.00 2011-07-14 06:14:11.875 195 12588.73 161.28 55032.10 88888.00 2011-07-14 06:14:12.000 195 12588.67 161.18 55032.05 88888.00 2011-07-14 06:14:12.125 195 12588.67 161.22 55032.10 88888.00 2011-07-14 06:14:12.250 195 12588.73 161.28 55032.15 88888.00 2011-07-14 06:14:12.375 195 12588.80 161.30 55032.15 88888.00 2011-07-14 06:14:12.500 195 12588.77 161.30 55032.12 88888.00 2011-07-14 06:14:12.625 195 12588.75 161.25 55032.15 88888.00 2011-07-14 06:14:12.750 195 12588.75 161.22 55032.15 88888.00 2011-07-14 06:14:12.875 195 12588.73 161.25 55032.12 88888.00 2011-07-14 06:14:13.000 195 12588.73 161.28 55032.15 88888.00 2011-07-14 06:14:13.125 195 12588.67 161.30 55032.18 88888.00 2011-07-14 06:14:13.250 195 12588.62 161.25 55032.15 88888.00 2011-07-14 06:14:13.375 195 12588.67 161.25 55032.15 88888.00 2011-07-14 06:14:13.500 195 12588.75 161.25 55032.12 88888.00 2011-07-14 06:14:13.625 195 12588.80 161.25 55032.15 88888.00 2011-07-14 06:14:13.750 195 12588.83 161.25 55032.12 88888.00 2011-07-14 06:14:13.875 195 12588.80 161.22 55032.12 88888.00 2011-07-14 06:14:14.000 195 12588.80 161.22 55032.12 88888.00 2011-07-14 06:14:14.125 195 12588.70 161.22 55032.12 88888.00 2011-07-14 06:14:14.250 195 12588.67 161.25 55032.15 88888.00 2011-07-14 06:14:14.375 195 12588.75 161.25 55032.12 88888.00 2011-07-14 06:14:14.500 195 12588.75 161.28 55032.12 88888.00 2011-07-14 06:14:14.625 195 12588.77 161.25 55032.10 88888.00 2011-07-14 06:14:14.750 195 12588.80 161.22 55032.12 88888.00 2011-07-14 06:14:14.875 195 12588.80 161.20 55032.10 88888.00 2011-07-14 06:14:15.000 195 12588.73 161.18 55032.07 88888.00 2011-07-14 06:14:15.125 195 12588.70 161.20 55032.10 88888.00 2011-07-14 06:14:15.250 195 12588.65 161.15 55032.10 88888.00 2011-07-14 06:14:15.375 195 12588.73 161.18 55032.12 88888.00 2011-07-14 06:14:15.500 195 12588.70 161.18 55032.15 88888.00 2011-07-14 06:14:15.625 195 12588.65 161.20 55032.15 88888.00 2011-07-14 06:14:15.750 195 12588.62 161.20 55032.10 88888.00 2011-07-14 06:14:15.875 195 12588.65 161.20 55032.10 88888.00 2011-07-14 06:14:16.000 195 12588.77 161.20 55032.10 88888.00 2011-07-14 06:14:16.125 195 12588.80 161.18 55032.07 88888.00 2011-07-14 06:14:16.250 195 12588.73 161.18 55032.10 88888.00 2011-07-14 06:14:16.375 195 12588.75 161.18 55032.10 88888.00 2011-07-14 06:14:16.500 195 12588.73 161.22 55032.12 88888.00 2011-07-14 06:14:16.625 195 12588.77 161.22 55032.15 88888.00 2011-07-14 06:14:16.750 195 12588.77 161.22 55032.15 88888.00 2011-07-14 06:14:16.875 195 12588.80 161.25 55032.18 88888.00 2011-07-14 06:14:17.000 195 12588.77 161.28 55032.12 88888.00 2011-07-14 06:14:17.125 195 12588.75 161.22 55032.10 88888.00 2011-07-14 06:14:17.250 195 12588.62 161.18 55032.07 88888.00 2011-07-14 06:14:17.375 195 12588.70 161.20 55032.07 88888.00 2011-07-14 06:14:17.500 195 12588.73 161.18 55032.07 88888.00 2011-07-14 06:14:17.625 195 12588.70 161.15 55032.05 88888.00 2011-07-14 06:14:17.750 195 12588.75 161.15 55032.07 88888.00 2011-07-14 06:14:17.875 195 12588.80 161.18 55032.10 88888.00 2011-07-14 06:14:18.000 195 12588.77 161.20 55032.10 88888.00 2011-07-14 06:14:18.125 195 12588.75 161.22 55032.10 88888.00 2011-07-14 06:14:18.250 195 12588.65 161.18 55032.07 88888.00 2011-07-14 06:14:18.375 195 12588.70 161.18 55032.07 88888.00 2011-07-14 06:14:18.500 195 12588.70 161.15 55032.10 88888.00 2011-07-14 06:14:18.625 195 12588.73 161.18 55032.12 88888.00 2011-07-14 06:14:18.750 195 12588.75 161.18 55032.10 88888.00 2011-07-14 06:14:18.875 195 12588.73 161.15 55032.10 88888.00 2011-07-14 06:14:19.000 195 12588.73 161.12 55032.07 88888.00 2011-07-14 06:14:19.125 195 12588.70 161.15 55032.07 88888.00 2011-07-14 06:14:19.250 195 12588.67 161.12 55032.07 88888.00 2011-07-14 06:14:19.375 195 12588.73 161.10 55032.05 88888.00 2011-07-14 06:14:19.500 195 12588.65 161.07 55032.07 88888.00 2011-07-14 06:14:19.625 195 12588.67 161.15 55032.07 88888.00 2011-07-14 06:14:19.750 195 12588.73 161.12 55032.07 88888.00 2011-07-14 06:14:19.875 195 12588.73 161.10 55032.07 88888.00 2011-07-14 06:14:20.000 195 12588.70 161.05 55032.05 88888.00 2011-07-14 06:14:20.125 195 12588.75 161.10 55032.05 88888.00 2011-07-14 06:14:20.250 195 12588.75 161.10 55032.05 88888.00 2011-07-14 06:14:20.375 195 12588.75 161.05 55032.03 88888.00 2011-07-14 06:14:20.500 195 12588.73 161.03 55032.03 88888.00 2011-07-14 06:14:20.625 195 12588.85 161.12 55032.10 88888.00 2011-07-14 06:14:20.750 195 12588.85 161.12 55032.10 88888.00 2011-07-14 06:14:20.875 195 12588.77 161.12 55032.07 88888.00 2011-07-14 06:14:21.000 195 12588.70 161.10 55032.05 88888.00 2011-07-14 06:14:21.125 195 12588.75 161.12 55032.07 88888.00 2011-07-14 06:14:21.250 195 12588.73 161.07 55032.07 88888.00 2011-07-14 06:14:21.375 195 12588.70 161.07 55032.07 88888.00 2011-07-14 06:14:21.500 195 12588.70 161.10 55032.07 88888.00 2011-07-14 06:14:21.625 195 12588.65 161.10 55032.07 88888.00 2011-07-14 06:14:21.750 195 12588.67 161.12 55032.07 88888.00 2011-07-14 06:14:21.875 195 12588.62 161.07 55032.05 88888.00 2011-07-14 06:14:22.000 195 12588.65 161.10 55032.07 88888.00 2011-07-14 06:14:22.125 195 12588.62 161.10 55032.07 88888.00 2011-07-14 06:14:22.250 195 12588.60 161.07 55032.05 88888.00 2011-07-14 06:14:22.375 195 12588.67 161.07 55032.05 88888.00 2011-07-14 06:14:22.500 195 12588.65 161.05 55032.03 88888.00 2011-07-14 06:14:22.625 195 12588.58 161.05 55032.03 88888.00 2011-07-14 06:14:22.750 195 12588.58 161.05 55032.03 88888.00 2011-07-14 06:14:22.875 195 12588.60 161.10 55032.05 88888.00 2011-07-14 06:14:23.000 195 12588.60 161.10 55032.03 88888.00 2011-07-14 06:14:23.125 195 12588.62 161.10 55032.05 88888.00 2011-07-14 06:14:23.250 195 12588.62 161.05 55032.00 88888.00 2011-07-14 06:14:23.375 195 12588.60 161.03 55032.00 88888.00 2011-07-14 06:14:23.500 195 12588.65 161.10 55032.03 88888.00 2011-07-14 06:14:23.625 195 12588.67 161.10 55032.03 88888.00 2011-07-14 06:14:23.750 195 12588.58 161.10 55032.00 88888.00 2011-07-14 06:14:23.875 195 12588.58 161.03 55032.00 88888.00 2011-07-14 06:14:24.000 195 12588.60 161.07 55031.97 88888.00 2011-07-14 06:14:24.125 195 12588.55 161.03 55031.97 88888.00 2011-07-14 06:14:24.250 195 12588.52 161.07 55032.00 88888.00 2011-07-14 06:14:24.375 195 12588.60 161.05 55032.00 88888.00 2011-07-14 06:14:24.500 195 12588.62 161.07 55032.03 88888.00 2011-07-14 06:14:24.625 195 12588.60 161.10 55032.05 88888.00 2011-07-14 06:14:24.750 195 12588.58 161.10 55032.05 88888.00 2011-07-14 06:14:24.875 195 12588.58 161.07 55032.03 88888.00 2011-07-14 06:14:25.000 195 12588.62 161.07 55032.03 88888.00 2011-07-14 06:14:25.125 195 12588.60 161.05 55032.03 88888.00 2011-07-14 06:14:25.250 195 12588.55 161.05 55032.05 88888.00 2011-07-14 06:14:25.375 195 12588.50 161.07 55032.05 88888.00 2011-07-14 06:14:25.500 195 12588.58 161.05 55032.03 88888.00 2011-07-14 06:14:25.625 195 12588.62 161.05 55032.03 88888.00 2011-07-14 06:14:25.750 195 12588.62 161.05 55032.00 88888.00 2011-07-14 06:14:25.875 195 12588.60 161.05 55032.03 88888.00 2011-07-14 06:14:26.000 195 12588.67 161.05 55032.03 88888.00 2011-07-14 06:14:26.125 195 12588.73 161.03 55032.03 88888.00 2011-07-14 06:14:26.250 195 12588.62 161.03 55032.00 88888.00 2011-07-14 06:14:26.375 195 12588.67 161.05 55032.05 88888.00 2011-07-14 06:14:26.500 195 12588.65 161.05 55032.03 88888.00 2011-07-14 06:14:26.625 195 12588.62 161.07 55032.03 88888.00 2011-07-14 06:14:26.750 195 12588.60 161.07 55032.03 88888.00 2011-07-14 06:14:26.875 195 12588.62 161.03 55032.03 88888.00 2011-07-14 06:14:27.000 195 12588.67 161.07 55032.03 88888.00 2011-07-14 06:14:27.125 195 12588.73 161.10 55032.03 88888.00 2011-07-14 06:14:27.250 195 12588.67 161.07 55032.00 88888.00 2011-07-14 06:14:27.375 195 12588.73 161.05 55032.03 88888.00 2011-07-14 06:14:27.500 195 12588.75 161.05 55032.03 88888.00 2011-07-14 06:14:27.625 195 12588.67 161.07 55032.03 88888.00 2011-07-14 06:14:27.750 195 12588.62 161.12 55032.05 88888.00 2011-07-14 06:14:27.875 195 12588.60 161.07 55032.03 88888.00 2011-07-14 06:14:28.000 195 12588.65 161.05 55032.00 88888.00 2011-07-14 06:14:28.125 195 12588.75 161.10 55031.97 88888.00 2011-07-14 06:14:28.250 195 12588.62 161.07 55032.00 88888.00 2011-07-14 06:14:28.375 195 12588.62 161.10 55032.00 88888.00 2011-07-14 06:14:28.500 195 12588.67 161.10 55032.00 88888.00 2011-07-14 06:14:28.625 195 12588.67 161.05 55031.97 88888.00 2011-07-14 06:14:28.750 195 12588.62 161.03 55031.97 88888.00 2011-07-14 06:14:28.875 195 12588.60 161.07 55031.97 88888.00 2011-07-14 06:14:29.000 195 12588.62 161.10 55032.00 88888.00 2011-07-14 06:14:29.125 195 12588.52 161.05 55031.97 88888.00 2011-07-14 06:14:29.250 195 12588.48 161.03 55031.97 88888.00 2011-07-14 06:14:29.375 195 12588.50 161.10 55031.97 88888.00 2011-07-14 06:14:29.500 195 12588.58 161.07 55032.00 88888.00 2011-07-14 06:14:29.625 195 12588.60 161.07 55032.00 88888.00 2011-07-14 06:14:29.750 195 12588.60 161.05 55031.97 88888.00 2011-07-14 06:14:29.875 195 12588.58 161.07 55031.97 88888.00 2011-07-14 06:14:30.000 195 12588.55 161.10 55031.95 88888.00 2011-07-14 06:14:30.125 195 12588.55 161.12 55032.00 88888.00 2011-07-14 06:14:30.250 195 12588.58 161.10 55032.00 88888.00 2011-07-14 06:14:30.375 195 12588.58 161.10 55031.97 88888.00 2011-07-14 06:14:30.500 195 12588.55 161.15 55031.97 88888.00 2011-07-14 06:14:30.625 195 12588.52 161.07 55031.97 88888.00 2011-07-14 06:14:30.750 195 12588.55 161.07 55031.97 88888.00 2011-07-14 06:14:30.875 195 12588.55 161.12 55031.97 88888.00 2011-07-14 06:14:31.000 195 12588.55 161.15 55031.97 88888.00 2011-07-14 06:14:31.125 195 12588.60 161.15 55032.00 88888.00 2011-07-14 06:14:31.250 195 12588.55 161.07 55031.97 88888.00 2011-07-14 06:14:31.375 195 12588.58 161.10 55031.95 88888.00 2011-07-14 06:14:31.500 195 12588.52 161.10 55031.95 88888.00 2011-07-14 06:14:31.625 195 12588.48 161.12 55031.97 88888.00 2011-07-14 06:14:31.750 195 12588.55 161.18 55032.00 88888.00 2011-07-14 06:14:31.875 195 12588.55 161.15 55032.00 88888.00 2011-07-14 06:14:32.000 195 12588.58 161.12 55031.93 88888.00 2011-07-14 06:14:32.125 195 12588.62 161.15 55031.93 88888.00 2011-07-14 06:14:32.250 195 12588.55 161.07 55031.93 88888.00 2011-07-14 06:14:32.375 195 12588.52 161.10 55031.93 88888.00 2011-07-14 06:14:32.500 195 12588.52 161.15 55031.97 88888.00 2011-07-14 06:14:32.625 195 12588.48 161.15 55031.95 88888.00 2011-07-14 06:14:32.750 195 12588.52 161.12 55031.95 88888.00 2011-07-14 06:14:32.875 195 12588.52 161.15 55031.95 88888.00 2011-07-14 06:14:33.000 195 12588.50 161.15 55031.95 88888.00 2011-07-14 06:14:33.125 195 12588.58 161.12 55031.97 88888.00 2011-07-14 06:14:33.250 195 12588.55 161.12 55031.95 88888.00 2011-07-14 06:14:33.375 195 12588.55 161.10 55031.93 88888.00 2011-07-14 06:14:33.500 195 12588.55 161.10 55031.95 88888.00 2011-07-14 06:14:33.625 195 12588.52 161.12 55031.97 88888.00 2011-07-14 06:14:33.750 195 12588.55 161.15 55031.95 88888.00 2011-07-14 06:14:33.875 195 12588.50 161.12 55031.93 88888.00 2011-07-14 06:14:34.000 195 12588.50 161.15 55031.95 88888.00 2011-07-14 06:14:34.125 195 12588.50 161.18 55031.97 88888.00 2011-07-14 06:14:34.250 195 12588.45 161.15 55031.93 88888.00 2011-07-14 06:14:34.375 195 12588.48 161.18 55031.95 88888.00 2011-07-14 06:14:34.500 195 12588.48 161.18 55031.97 88888.00 2011-07-14 06:14:34.625 195 12588.45 161.12 55031.95 88888.00 2011-07-14 06:14:34.750 195 12588.40 161.15 55031.93 88888.00 2011-07-14 06:14:34.875 195 12588.38 161.15 55031.90 88888.00 2011-07-14 06:14:35.000 195 12588.35 161.12 55031.88 88888.00 2011-07-14 06:14:35.125 195 12588.38 161.15 55031.90 88888.00 2011-07-14 06:14:35.250 195 12588.40 161.15 55031.95 88888.00 2011-07-14 06:14:35.375 195 12588.40 161.18 55031.90 88888.00 2011-07-14 06:14:35.500 195 12588.48 161.20 55031.93 88888.00 2011-07-14 06:14:35.625 195 12588.45 161.20 55031.93 88888.00 2011-07-14 06:14:35.750 195 12588.40 161.20 55031.93 88888.00 2011-07-14 06:14:35.875 195 12588.38 161.22 55031.93 88888.00 2011-07-14 06:14:36.000 195 12588.40 161.20 55031.93 88888.00 2011-07-14 06:14:36.125 195 12588.40 161.20 55031.93 88888.00 2011-07-14 06:14:36.250 195 12588.40 161.20 55031.90 88888.00 2011-07-14 06:14:36.375 195 12588.48 161.20 55031.90 88888.00 2011-07-14 06:14:36.500 195 12588.55 161.22 55031.90 88888.00 2011-07-14 06:14:36.625 195 12588.52 161.25 55031.90 88888.00 2011-07-14 06:14:36.750 195 12588.50 161.20 55031.90 88888.00 2011-07-14 06:14:36.875 195 12588.55 161.18 55031.88 88888.00 2011-07-14 06:14:37.000 195 12588.52 161.20 55031.90 88888.00 2011-07-14 06:14:37.125 195 12588.55 161.25 55031.93 88888.00 2011-07-14 06:14:37.250 195 12588.48 161.22 55031.93 88888.00 2011-07-14 06:14:37.375 195 12588.50 161.20 55031.90 88888.00 2011-07-14 06:14:37.500 195 12588.50 161.22 55031.93 88888.00 2011-07-14 06:14:37.625 195 12588.50 161.22 55031.93 88888.00 2011-07-14 06:14:37.750 195 12588.48 161.25 55031.93 88888.00 2011-07-14 06:14:37.875 195 12588.48 161.25 55031.93 88888.00 2011-07-14 06:14:38.000 195 12588.42 161.25 55031.88 88888.00 2011-07-14 06:14:38.125 195 12588.42 161.22 55031.90 88888.00 2011-07-14 06:14:38.250 195 12588.45 161.20 55031.93 88888.00 2011-07-14 06:14:38.375 195 12588.48 161.22 55031.90 88888.00 2011-07-14 06:14:38.500 195 12588.45 161.22 55031.93 88888.00 2011-07-14 06:14:38.625 195 12588.42 161.25 55031.90 88888.00 2011-07-14 06:14:38.750 195 12588.40 161.20 55031.85 88888.00 2011-07-14 06:14:38.875 195 12588.42 161.20 55031.85 88888.00 2011-07-14 06:14:39.000 195 12588.42 161.22 55031.88 88888.00 2011-07-14 06:14:39.125 195 12588.42 161.25 55031.88 88888.00 2011-07-14 06:14:39.250 195 12588.38 161.22 55031.88 88888.00 2011-07-14 06:14:39.375 195 12588.38 161.22 55031.88 88888.00 2011-07-14 06:14:39.500 195 12588.40 161.25 55031.90 88888.00 2011-07-14 06:14:39.625 195 12588.45 161.25 55031.93 88888.00 2011-07-14 06:14:39.750 195 12588.42 161.22 55031.90 88888.00 2011-07-14 06:14:39.875 195 12588.42 161.25 55031.93 88888.00 2011-07-14 06:14:40.000 195 12588.40 161.28 55031.90 88888.00 2011-07-14 06:14:40.125 195 12588.48 161.28 55031.93 88888.00 2011-07-14 06:14:40.250 195 12588.45 161.25 55031.90 88888.00 2011-07-14 06:14:40.375 195 12588.38 161.28 55031.90 88888.00 2011-07-14 06:14:40.500 195 12588.35 161.32 55031.90 88888.00 2011-07-14 06:14:40.625 195 12588.38 161.35 55031.95 88888.00 2011-07-14 06:14:40.750 195 12588.42 161.30 55031.90 88888.00 2011-07-14 06:14:40.875 195 12588.42 161.28 55031.88 88888.00 2011-07-14 06:14:41.000 195 12588.45 161.28 55031.85 88888.00 2011-07-14 06:14:41.125 195 12588.42 161.22 55031.88 88888.00 2011-07-14 06:14:41.250 195 12588.45 161.25 55031.93 88888.00 2011-07-14 06:14:41.375 195 12588.48 161.28 55031.93 88888.00 2011-07-14 06:14:41.500 195 12588.50 161.28 55031.88 88888.00 2011-07-14 06:14:41.625 195 12588.50 161.25 55031.85 88888.00 2011-07-14 06:14:41.750 195 12588.52 161.25 55031.85 88888.00 2011-07-14 06:14:41.875 195 12588.52 161.28 55031.90 88888.00 2011-07-14 06:14:42.000 195 12588.52 161.28 55031.90 88888.00 2011-07-14 06:14:42.125 195 12588.48 161.28 55031.88 88888.00 2011-07-14 06:14:42.250 195 12588.45 161.28 55031.90 88888.00 2011-07-14 06:14:42.375 195 12588.50 161.28 55031.90 88888.00 2011-07-14 06:14:42.500 195 12588.50 161.30 55031.90 88888.00 2011-07-14 06:14:42.625 195 12588.45 161.28 55031.88 88888.00 2011-07-14 06:14:42.750 195 12588.42 161.25 55031.85 88888.00 2011-07-14 06:14:42.875 195 12588.48 161.22 55031.85 88888.00 2011-07-14 06:14:43.000 195 12588.48 161.25 55031.85 88888.00 2011-07-14 06:14:43.125 195 12588.48 161.25 55031.85 88888.00 2011-07-14 06:14:43.250 195 12588.50 161.22 55031.82 88888.00 2011-07-14 06:14:43.375 195 12588.52 161.22 55031.88 88888.00 2011-07-14 06:14:43.500 195 12588.50 161.22 55031.88 88888.00 2011-07-14 06:14:43.625 195 12588.50 161.20 55031.85 88888.00 2011-07-14 06:14:43.750 195 12588.52 161.20 55031.82 88888.00 2011-07-14 06:14:43.875 195 12588.50 161.28 55031.85 88888.00 2011-07-14 06:14:44.000 195 12588.48 161.28 55031.85 88888.00 2011-07-14 06:14:44.125 195 12588.45 161.25 55031.82 88888.00 2011-07-14 06:14:44.250 195 12588.42 161.18 55031.82 88888.00 2011-07-14 06:14:44.375 195 12588.45 161.20 55031.82 88888.00 2011-07-14 06:14:44.500 195 12588.48 161.22 55031.82 88888.00 2011-07-14 06:14:44.625 195 12588.48 161.25 55031.82 88888.00 2011-07-14 06:14:44.750 195 12588.48 161.25 55031.82 88888.00 2011-07-14 06:14:44.875 195 12588.48 161.20 55031.82 88888.00 2011-07-14 06:14:45.000 195 12588.48 161.28 55031.82 88888.00 2011-07-14 06:14:45.125 195 12588.45 161.30 55031.85 88888.00 2011-07-14 06:14:45.250 195 12588.45 161.28 55031.85 88888.00 2011-07-14 06:14:45.375 195 12588.45 161.25 55031.85 88888.00 2011-07-14 06:14:45.500 195 12588.40 161.25 55031.80 88888.00 2011-07-14 06:14:45.625 195 12588.38 161.25 55031.80 88888.00 2011-07-14 06:14:45.750 195 12588.42 161.28 55031.85 88888.00 2011-07-14 06:14:45.875 195 12588.48 161.25 55031.85 88888.00 2011-07-14 06:14:46.000 195 12588.50 161.30 55031.88 88888.00 2011-07-14 06:14:46.125 195 12588.50 161.25 55031.85 88888.00 2011-07-14 06:14:46.250 195 12588.38 161.20 55031.82 88888.00 2011-07-14 06:14:46.375 195 12588.40 161.22 55031.80 88888.00 2011-07-14 06:14:46.500 195 12588.38 161.22 55031.82 88888.00 2011-07-14 06:14:46.625 195 12588.40 161.22 55031.80 88888.00 2011-07-14 06:14:46.750 195 12588.40 161.22 55031.88 88888.00 2011-07-14 06:14:46.875 195 12588.40 161.20 55031.88 88888.00 2011-07-14 06:14:47.000 195 12588.45 161.22 55031.85 88888.00 2011-07-14 06:14:47.125 195 12588.45 161.20 55031.85 88888.00 2011-07-14 06:14:47.250 195 12588.40 161.20 55031.88 88888.00 2011-07-14 06:14:47.375 195 12588.50 161.22 55031.85 88888.00 2011-07-14 06:14:47.500 195 12588.50 161.22 55031.85 88888.00 2011-07-14 06:14:47.625 195 12588.50 161.20 55031.85 88888.00 2011-07-14 06:14:47.750 195 12588.55 161.18 55031.82 88888.00 2011-07-14 06:14:47.875 195 12588.52 161.20 55031.82 88888.00 2011-07-14 06:14:48.000 195 12588.48 161.20 55031.80 88888.00 2011-07-14 06:14:48.125 195 12588.42 161.20 55031.82 88888.00 2011-07-14 06:14:48.250 195 12588.33 161.12 55031.82 88888.00 2011-07-14 06:14:48.375 195 12588.42 161.18 55031.85 88888.00 2011-07-14 06:14:48.500 195 12588.48 161.20 55031.85 88888.00 2011-07-14 06:14:48.625 195 12588.45 161.18 55031.85 88888.00 2011-07-14 06:14:48.750 195 12588.35 161.15 55031.82 88888.00 2011-07-14 06:14:48.875 195 12588.30 161.18 55031.85 88888.00 2011-07-14 06:14:49.000 195 12588.35 161.22 55031.82 88888.00 2011-07-14 06:14:49.125 195 12588.45 161.25 55031.88 88888.00 2011-07-14 06:14:49.250 195 12588.45 161.22 55031.88 88888.00 2011-07-14 06:14:49.375 195 12588.48 161.15 55031.85 88888.00 2011-07-14 06:14:49.500 195 12588.50 161.15 55031.82 88888.00 2011-07-14 06:14:49.625 195 12588.48 161.20 55031.88 88888.00 2011-07-14 06:14:49.750 195 12588.45 161.22 55031.88 88888.00 2011-07-14 06:14:49.875 195 12588.42 161.20 55031.85 88888.00 2011-07-14 06:14:50.000 195 12588.45 161.18 55031.80 88888.00 2011-07-14 06:14:50.125 195 12588.42 161.20 55031.85 88888.00 2011-07-14 06:14:50.250 195 12588.35 161.12 55031.80 88888.00 2011-07-14 06:14:50.375 195 12588.40 161.12 55031.80 88888.00 2011-07-14 06:14:50.500 195 12588.42 161.15 55031.82 88888.00 2011-07-14 06:14:50.625 195 12588.45 161.12 55031.82 88888.00 2011-07-14 06:14:50.750 195 12588.48 161.12 55031.82 88888.00 2011-07-14 06:14:50.875 195 12588.48 161.10 55031.82 88888.00 2011-07-14 06:14:51.000 195 12588.45 161.10 55031.82 88888.00 2011-07-14 06:14:51.125 195 12588.48 161.15 55031.85 88888.00 2011-07-14 06:14:51.250 195 12588.48 161.15 55031.85 88888.00 2011-07-14 06:14:51.375 195 12588.50 161.15 55031.85 88888.00 2011-07-14 06:14:51.500 195 12588.45 161.15 55031.85 88888.00 2011-07-14 06:14:51.625 195 12588.42 161.18 55031.85 88888.00 2011-07-14 06:14:51.750 195 12588.42 161.18 55031.82 88888.00 2011-07-14 06:14:51.875 195 12588.40 161.15 55031.82 88888.00 2011-07-14 06:14:52.000 195 12588.42 161.15 55031.85 88888.00 2011-07-14 06:14:52.125 195 12588.38 161.15 55031.85 88888.00 2011-07-14 06:14:52.250 195 12588.35 161.15 55031.88 88888.00 2011-07-14 06:14:52.375 195 12588.38 161.10 55031.88 88888.00 2011-07-14 06:14:52.500 195 12588.40 161.10 55031.85 88888.00 2011-07-14 06:14:52.625 195 12588.40 161.12 55031.82 88888.00 2011-07-14 06:14:52.750 195 12588.42 161.12 55031.85 88888.00 2011-07-14 06:14:52.875 195 12588.38 161.12 55031.85 88888.00 2011-07-14 06:14:53.000 195 12588.40 161.12 55031.82 88888.00 2011-07-14 06:14:53.125 195 12588.42 161.10 55031.82 88888.00 2011-07-14 06:14:53.250 195 12588.38 161.12 55031.82 88888.00 2011-07-14 06:14:53.375 195 12588.42 161.15 55031.82 88888.00 2011-07-14 06:14:53.500 195 12588.38 161.10 55031.82 88888.00 2011-07-14 06:14:53.625 195 12588.42 161.10 55031.85 88888.00 2011-07-14 06:14:53.750 195 12588.42 161.10 55031.88 88888.00 2011-07-14 06:14:53.875 195 12588.42 161.07 55031.85 88888.00 2011-07-14 06:14:54.000 195 12588.45 161.05 55031.80 88888.00 2011-07-14 06:14:54.125 195 12588.45 161.07 55031.85 88888.00 2011-07-14 06:14:54.250 195 12588.38 161.05 55031.85 88888.00 2011-07-14 06:14:54.375 195 12588.40 161.05 55031.82 88888.00 2011-07-14 06:14:54.500 195 12588.42 161.03 55031.82 88888.00 2011-07-14 06:14:54.625 195 12588.48 161.03 55031.82 88888.00 2011-07-14 06:14:54.750 195 12588.45 161.05 55031.82 88888.00 2011-07-14 06:14:54.875 195 12588.42 161.07 55031.85 88888.00 2011-07-14 06:14:55.000 195 12588.38 161.05 55031.85 88888.00 2011-07-14 06:14:55.125 195 12588.38 161.03 55031.85 88888.00 2011-07-14 06:14:55.250 195 12588.30 160.97 55031.90 88888.00 2011-07-14 06:14:55.375 195 12588.33 161.03 55031.88 88888.00 2011-07-14 06:14:55.500 195 12588.33 161.03 55031.82 88888.00 2011-07-14 06:14:55.625 195 12588.33 160.97 55031.80 88888.00 2011-07-14 06:14:55.750 195 12588.38 160.97 55031.82 88888.00 2011-07-14 06:14:55.875 195 12588.42 160.97 55031.85 88888.00 2011-07-14 06:14:56.000 195 12588.45 161.03 55031.82 88888.00 2011-07-14 06:14:56.125 195 12588.40 161.00 55031.82 88888.00 2011-07-14 06:14:56.250 195 12588.38 161.00 55031.85 88888.00 2011-07-14 06:14:56.375 195 12588.42 160.97 55031.85 88888.00 2011-07-14 06:14:56.500 195 12588.42 160.97 55031.85 88888.00 2011-07-14 06:14:56.625 195 12588.45 161.00 55031.85 88888.00 2011-07-14 06:14:56.750 195 12588.48 160.97 55031.85 88888.00 2011-07-14 06:14:56.875 195 12588.45 161.00 55031.85 88888.00 2011-07-14 06:14:57.000 195 12588.45 160.97 55031.82 88888.00 2011-07-14 06:14:57.125 195 12588.50 160.97 55031.82 88888.00 2011-07-14 06:14:57.250 195 12588.42 160.97 55031.82 88888.00 2011-07-14 06:14:57.375 195 12588.45 161.00 55031.85 88888.00 2011-07-14 06:14:57.500 195 12588.50 160.97 55031.85 88888.00 2011-07-14 06:14:57.625 195 12588.48 160.95 55031.80 88888.00 2011-07-14 06:14:57.750 195 12588.45 160.97 55031.80 88888.00 2011-07-14 06:14:57.875 195 12588.45 160.95 55031.82 88888.00 2011-07-14 06:14:58.000 195 12588.40 160.97 55031.80 88888.00 2011-07-14 06:14:58.125 195 12588.42 160.97 55031.85 88888.00 2011-07-14 06:14:58.250 195 12588.40 160.95 55031.82 88888.00 2011-07-14 06:14:58.375 195 12588.45 160.97 55031.82 88888.00 2011-07-14 06:14:58.500 195 12588.45 160.95 55031.80 88888.00 2011-07-14 06:14:58.625 195 12588.45 160.93 55031.80 88888.00 2011-07-14 06:14:58.750 195 12588.42 160.90 55031.78 88888.00 2011-07-14 06:14:58.875 195 12588.42 160.90 55031.78 88888.00 2011-07-14 06:14:59.000 195 12588.40 160.88 55031.78 88888.00 2011-07-14 06:14:59.125 195 12588.40 160.88 55031.80 88888.00 2011-07-14 06:14:59.250 195 12588.40 160.93 55031.82 88888.00 2011-07-14 06:14:59.375 195 12588.45 160.90 55031.80 88888.00 2011-07-14 06:14:59.500 195 12588.42 160.90 55031.78 88888.00 2011-07-14 06:14:59.625 195 12588.45 160.90 55031.80 88888.00 2011-07-14 06:14:59.750 195 12588.50 160.93 55031.82 88888.00 2011-07-14 06:14:59.875 195 12588.50 160.90 55031.80 88888.00 2011-07-14 06:15:00.000 195 12588.50 160.85 55031.75 88888.00 2011-07-14 06:15:00.125 195 12588.50 160.85 55031.78 88888.00 2011-07-14 06:15:00.250 195 12588.48 160.85 55031.80 88888.00 2011-07-14 06:15:00.375 195 12588.50 160.88 55031.80 88888.00 2011-07-14 06:15:00.500 195 12588.45 160.90 55031.80 88888.00 2011-07-14 06:15:00.625 195 12588.48 160.90 55031.80 88888.00 2011-07-14 06:15:00.750 195 12588.48 160.88 55031.80 88888.00 2011-07-14 06:15:00.875 195 12588.42 160.85 55031.82 88888.00 2011-07-14 06:15:01.000 195 12588.45 160.85 55031.80 88888.00 2011-07-14 06:15:01.125 195 12588.52 160.85 55031.80 88888.00 2011-07-14 06:15:01.250 195 12588.50 160.82 55031.82 88888.00 2011-07-14 06:15:01.375 195 12588.50 160.82 55031.82 88888.00 2011-07-14 06:15:01.500 195 12588.48 160.85 55031.82 88888.00 2011-07-14 06:15:01.625 195 12588.40 160.88 55031.82 88888.00 2011-07-14 06:15:01.750 195 12588.38 160.85 55031.80 88888.00 2011-07-14 06:15:01.875 195 12588.40 160.82 55031.85 88888.00 2011-07-14 06:15:02.000 195 12588.50 160.85 55031.85 88888.00 2011-07-14 06:15:02.125 195 12588.58 160.80 55031.82 88888.00 2011-07-14 06:15:02.250 195 12588.55 160.80 55031.82 88888.00 2011-07-14 06:15:02.375 195 12588.50 160.78 55031.80 88888.00 2011-07-14 06:15:02.500 195 12588.50 160.78 55031.80 88888.00 2011-07-14 06:15:02.625 195 12588.55 160.78 55031.80 88888.00 2011-07-14 06:15:02.750 195 12588.52 160.78 55031.80 88888.00 2011-07-14 06:15:02.875 195 12588.50 160.80 55031.82 88888.00 2011-07-14 06:15:03.000 195 12588.50 160.78 55031.82 88888.00 2011-07-14 06:15:03.125 195 12588.45 160.78 55031.80 88888.00 2011-07-14 06:15:03.250 195 12588.38 160.75 55031.80 88888.00 2011-07-14 06:15:03.375 195 12588.40 160.78 55031.80 88888.00 2011-07-14 06:15:03.500 195 12588.50 160.78 55031.82 88888.00 2011-07-14 06:15:03.625 195 12588.55 160.80 55031.85 88888.00 2011-07-14 06:15:03.750 195 12588.50 160.78 55031.88 88888.00 2011-07-14 06:15:03.875 195 12588.50 160.80 55031.85 88888.00 2011-07-14 06:15:04.000 195 12588.52 160.78 55031.82 88888.00 2011-07-14 06:15:04.125 195 12588.52 160.75 55031.85 88888.00 2011-07-14 06:15:04.250 195 12588.48 160.75 55031.88 88888.00 2011-07-14 06:15:04.375 195 12588.52 160.80 55031.90 88888.00 2011-07-14 06:15:04.500 195 12588.48 160.78 55031.90 88888.00 2011-07-14 06:15:04.625 195 12588.40 160.75 55031.85 88888.00 2011-07-14 06:15:04.750 195 12588.38 160.78 55031.88 88888.00 2011-07-14 06:15:04.875 195 12588.40 160.78 55031.88 88888.00 2011-07-14 06:15:05.000 195 12588.42 160.72 55031.80 88888.00 2011-07-14 06:15:05.125 195 12588.45 160.70 55031.80 88888.00 2011-07-14 06:15:05.250 195 12588.45 160.70 55031.85 88888.00 2011-07-14 06:15:05.375 195 12588.52 160.72 55031.85 88888.00 2011-07-14 06:15:05.500 195 12588.50 160.72 55031.85 88888.00 2011-07-14 06:15:05.625 195 12588.52 160.75 55031.85 88888.00 2011-07-14 06:15:05.750 195 12588.52 160.72 55031.82 88888.00 2011-07-14 06:15:05.875 195 12588.52 160.72 55031.82 88888.00 2011-07-14 06:15:06.000 195 12588.52 160.75 55031.80 88888.00 2011-07-14 06:15:06.125 195 12588.58 160.75 55031.80 88888.00 2011-07-14 06:15:06.250 195 12588.60 160.70 55031.85 88888.00 2011-07-14 06:15:06.375 195 12588.62 160.72 55031.80 88888.00 2011-07-14 06:15:06.500 195 12588.58 160.75 55031.82 88888.00 2011-07-14 06:15:06.625 195 12588.60 160.75 55031.82 88888.00 2011-07-14 06:15:06.750 195 12588.52 160.70 55031.80 88888.00 2011-07-14 06:15:06.875 195 12588.48 160.70 55031.80 88888.00 2011-07-14 06:15:07.000 195 12588.52 160.72 55031.82 88888.00 2011-07-14 06:15:07.125 195 12588.55 160.72 55031.85 88888.00 2011-07-14 06:15:07.250 195 12588.52 160.72 55031.82 88888.00 2011-07-14 06:15:07.375 195 12588.50 160.72 55031.82 88888.00 2011-07-14 06:15:07.500 195 12588.55 160.75 55031.82 88888.00 2011-07-14 06:15:07.625 195 12588.60 160.75 55031.85 88888.00 2011-07-14 06:15:07.750 195 12588.52 160.72 55031.85 88888.00 2011-07-14 06:15:07.875 195 12588.50 160.68 55031.82 88888.00 2011-07-14 06:15:08.000 195 12588.52 160.70 55031.82 88888.00 2011-07-14 06:15:08.125 195 12588.62 160.72 55031.85 88888.00 2011-07-14 06:15:08.250 195 12588.67 160.70 55031.85 88888.00 2011-07-14 06:15:08.375 195 12588.65 160.70 55031.82 88888.00 2011-07-14 06:15:08.500 195 12588.60 160.70 55031.80 88888.00 2011-07-14 06:15:08.625 195 12588.58 160.72 55031.82 88888.00 2011-07-14 06:15:08.750 195 12588.55 160.72 55031.80 88888.00 2011-07-14 06:15:08.875 195 12588.52 160.70 55031.80 88888.00 2011-07-14 06:15:09.000 195 12588.50 160.70 55031.78 88888.00 2011-07-14 06:15:09.125 195 12588.50 160.70 55031.80 88888.00 2011-07-14 06:15:09.250 195 12588.48 160.70 55031.82 88888.00 2011-07-14 06:15:09.375 195 12588.50 160.68 55031.82 88888.00 2011-07-14 06:15:09.500 195 12588.55 160.70 55031.82 88888.00 2011-07-14 06:15:09.625 195 12588.60 160.72 55031.80 88888.00 2011-07-14 06:15:09.750 195 12588.58 160.65 55031.80 88888.00 2011-07-14 06:15:09.875 195 12588.55 160.65 55031.82 88888.00 2011-07-14 06:15:10.000 195 12588.58 160.70 55031.85 88888.00 2011-07-14 06:15:10.125 195 12588.60 160.72 55031.88 88888.00 2011-07-14 06:15:10.250 195 12588.58 160.70 55031.85 88888.00 2011-07-14 06:15:10.375 195 12588.60 160.72 55031.90 88888.00 2011-07-14 06:15:10.500 195 12588.58 160.72 55031.88 88888.00 2011-07-14 06:15:10.625 195 12588.58 160.72 55031.88 88888.00 2011-07-14 06:15:10.750 195 12588.60 160.68 55031.85 88888.00 2011-07-14 06:15:10.875 195 12588.58 160.65 55031.82 88888.00 2011-07-14 06:15:11.000 195 12588.52 160.70 55031.82 88888.00 2011-07-14 06:15:11.125 195 12588.55 160.72 55031.85 88888.00 2011-07-14 06:15:11.250 195 12588.58 160.68 55031.82 88888.00 2011-07-14 06:15:11.375 195 12588.60 160.68 55031.82 88888.00 2011-07-14 06:15:11.500 195 12588.48 160.65 55031.82 88888.00 2011-07-14 06:15:11.625 195 12588.45 160.65 55031.80 88888.00 2011-07-14 06:15:11.750 195 12588.50 160.68 55031.82 88888.00 2011-07-14 06:15:11.875 195 12588.55 160.68 55031.80 88888.00 2011-07-14 06:15:12.000 195 12588.50 160.72 55031.82 88888.00 2011-07-14 06:15:12.125 195 12588.50 160.72 55031.82 88888.00 2011-07-14 06:15:12.250 195 12588.48 160.68 55031.82 88888.00 2011-07-14 06:15:12.375 195 12588.48 160.65 55031.80 88888.00 2011-07-14 06:15:12.500 195 12588.45 160.65 55031.78 88888.00 2011-07-14 06:15:12.625 195 12588.50 160.70 55031.80 88888.00 2011-07-14 06:15:12.750 195 12588.52 160.68 55031.80 88888.00 2011-07-14 06:15:12.875 195 12588.48 160.68 55031.82 88888.00 2011-07-14 06:15:13.000 195 12588.48 160.70 55031.82 88888.00 2011-07-14 06:15:13.125 195 12588.50 160.70 55031.85 88888.00 2011-07-14 06:15:13.250 195 12588.48 160.70 55031.90 88888.00 2011-07-14 06:15:13.375 195 12588.48 160.72 55031.85 88888.00 2011-07-14 06:15:13.500 195 12588.48 160.68 55031.80 88888.00 2011-07-14 06:15:13.625 195 12588.48 160.65 55031.78 88888.00 2011-07-14 06:15:13.750 195 12588.48 160.68 55031.82 88888.00 2011-07-14 06:15:13.875 195 12588.50 160.72 55031.82 88888.00 2011-07-14 06:15:14.000 195 12588.58 160.70 55031.78 88888.00 2011-07-14 06:15:14.125 195 12588.60 160.70 55031.80 88888.00 2011-07-14 06:15:14.250 195 12588.58 160.70 55031.82 88888.00 2011-07-14 06:15:14.375 195 12588.55 160.70 55031.80 88888.00 2011-07-14 06:15:14.500 195 12588.48 160.65 55031.78 88888.00 2011-07-14 06:15:14.625 195 12588.48 160.68 55031.80 88888.00 2011-07-14 06:15:14.750 195 12588.48 160.70 55031.78 88888.00 2011-07-14 06:15:14.875 195 12588.45 160.70 55031.80 88888.00 2011-07-14 06:15:15.000 195 12588.40 160.70 55031.80 88888.00 2011-07-14 06:15:15.125 195 12588.42 160.70 55031.80 88888.00 2011-07-14 06:15:15.250 195 12588.45 160.68 55031.80 88888.00 2011-07-14 06:15:15.375 195 12588.50 160.70 55031.82 88888.00 2011-07-14 06:15:15.500 195 12588.48 160.70 55031.78 88888.00 2011-07-14 06:15:15.625 195 12588.50 160.68 55031.78 88888.00 2011-07-14 06:15:15.750 195 12588.48 160.68 55031.80 88888.00 2011-07-14 06:15:15.875 195 12588.48 160.65 55031.80 88888.00 2011-07-14 06:15:16.000 195 12588.50 160.62 55031.78 88888.00 2011-07-14 06:15:16.125 195 12588.52 160.65 55031.78 88888.00 2011-07-14 06:15:16.250 195 12588.45 160.62 55031.80 88888.00 2011-07-14 06:15:16.375 195 12588.42 160.62 55031.80 88888.00 2011-07-14 06:15:16.500 195 12588.45 160.65 55031.82 88888.00 2011-07-14 06:15:16.625 195 12588.42 160.62 55031.82 88888.00 2011-07-14 06:15:16.750 195 12588.48 160.60 55031.80 88888.00 2011-07-14 06:15:16.875 195 12588.50 160.65 55031.80 88888.00 2011-07-14 06:15:17.000 195 12588.48 160.68 55031.80 88888.00 2011-07-14 06:15:17.125 195 12588.42 160.68 55031.80 88888.00 2011-07-14 06:15:17.250 195 12588.42 160.62 55031.80 88888.00 2011-07-14 06:15:17.375 195 12588.48 160.62 55031.80 88888.00 2011-07-14 06:15:17.500 195 12588.42 160.60 55031.80 88888.00 2011-07-14 06:15:17.625 195 12588.38 160.62 55031.78 88888.00 2011-07-14 06:15:17.750 195 12588.42 160.65 55031.80 88888.00 2011-07-14 06:15:17.875 195 12588.45 160.65 55031.80 88888.00 2011-07-14 06:15:18.000 195 12588.45 160.62 55031.80 88888.00 2011-07-14 06:15:18.125 195 12588.42 160.68 55031.82 88888.00 2011-07-14 06:15:18.250 195 12588.33 160.62 55031.78 88888.00 2011-07-14 06:15:18.375 195 12588.40 160.65 55031.78 88888.00 2011-07-14 06:15:18.500 195 12588.48 160.62 55031.82 88888.00 2011-07-14 06:15:18.625 195 12588.42 160.65 55031.80 88888.00 2011-07-14 06:15:18.750 195 12588.38 160.68 55031.78 88888.00 2011-07-14 06:15:18.875 195 12588.38 160.62 55031.80 88888.00 2011-07-14 06:15:19.000 195 12588.30 160.65 55031.80 88888.00 2011-07-14 06:15:19.125 195 12588.33 160.70 55031.82 88888.00 2011-07-14 06:15:19.250 195 12588.38 160.70 55031.82 88888.00 2011-07-14 06:15:19.375 195 12588.42 160.68 55031.78 88888.00 2011-07-14 06:15:19.500 195 12588.40 160.60 55031.80 88888.00 2011-07-14 06:15:19.625 195 12588.38 160.62 55031.80 88888.00 2011-07-14 06:15:19.750 195 12588.33 160.65 55031.82 88888.00 2011-07-14 06:15:19.875 195 12588.33 160.65 55031.85 88888.00 2011-07-14 06:15:20.000 195 12588.40 160.68 55031.85 88888.00 2011-07-14 06:15:20.125 195 12588.35 160.68 55031.82 88888.00 2011-07-14 06:15:20.250 195 12588.30 160.62 55031.82 88888.00 2011-07-14 06:15:20.375 195 12588.35 160.62 55031.80 88888.00 2011-07-14 06:15:20.500 195 12588.35 160.62 55031.80 88888.00 2011-07-14 06:15:20.625 195 12588.40 160.65 55031.82 88888.00 2011-07-14 06:15:20.750 195 12588.42 160.65 55031.80 88888.00 2011-07-14 06:15:20.875 195 12588.40 160.65 55031.82 88888.00 2011-07-14 06:15:21.000 195 12588.38 160.62 55031.80 88888.00 2011-07-14 06:15:21.125 195 12588.38 160.62 55031.80 88888.00 2011-07-14 06:15:21.250 195 12588.40 160.62 55031.82 88888.00 2011-07-14 06:15:21.375 195 12588.45 160.65 55031.80 88888.00 2011-07-14 06:15:21.500 195 12588.45 160.62 55031.78 88888.00 2011-07-14 06:15:21.625 195 12588.42 160.65 55031.80 88888.00 2011-07-14 06:15:21.750 195 12588.40 160.70 55031.78 88888.00 2011-07-14 06:15:21.875 195 12588.42 160.65 55031.78 88888.00 2011-07-14 06:15:22.000 195 12588.40 160.62 55031.78 88888.00 2011-07-14 06:15:22.125 195 12588.40 160.65 55031.80 88888.00 2011-07-14 06:15:22.250 195 12588.33 160.60 55031.80 88888.00 2011-07-14 06:15:22.375 195 12588.30 160.60 55031.78 88888.00 2011-07-14 06:15:22.500 195 12588.23 160.60 55031.78 88888.00 2011-07-14 06:15:22.625 195 12588.30 160.65 55031.80 88888.00 2011-07-14 06:15:22.750 195 12588.42 160.62 55031.80 88888.00 2011-07-14 06:15:22.875 195 12588.40 160.62 55031.80 88888.00 2011-07-14 06:15:23.000 195 12588.30 160.60 55031.78 88888.00 2011-07-14 06:15:23.125 195 12588.25 160.57 55031.80 88888.00 2011-07-14 06:15:23.250 195 12588.33 160.57 55031.82 88888.00 2011-07-14 06:15:23.375 195 12588.38 160.55 55031.80 88888.00 2011-07-14 06:15:23.500 195 12588.38 160.55 55031.78 88888.00 2011-07-14 06:15:23.625 195 12588.42 160.55 55031.78 88888.00 2011-07-14 06:15:23.750 195 12588.48 160.57 55031.82 88888.00 2011-07-14 06:15:23.875 195 12588.42 160.60 55031.80 88888.00 2011-07-14 06:15:24.000 195 12588.42 160.60 55031.80 88888.00 2011-07-14 06:15:24.125 195 12588.45 160.57 55031.80 88888.00 2011-07-14 06:15:24.250 195 12588.40 160.55 55031.80 88888.00 2011-07-14 06:15:24.375 195 12588.42 160.57 55031.80 88888.00 2011-07-14 06:15:24.500 195 12588.45 160.57 55031.80 88888.00 2011-07-14 06:15:24.625 195 12588.48 160.57 55031.78 88888.00 2011-07-14 06:15:24.750 195 12588.48 160.57 55031.75 88888.00 2011-07-14 06:15:24.875 195 12588.45 160.55 55031.75 88888.00 2011-07-14 06:15:25.000 195 12588.45 160.55 55031.78 88888.00 2011-07-14 06:15:25.125 195 12588.45 160.57 55031.80 88888.00 2011-07-14 06:15:25.250 195 12588.42 160.55 55031.82 88888.00 2011-07-14 06:15:25.375 195 12588.40 160.60 55031.80 88888.00 2011-07-14 06:15:25.500 195 12588.42 160.62 55031.82 88888.00 2011-07-14 06:15:25.625 195 12588.45 160.62 55031.80 88888.00 2011-07-14 06:15:25.750 195 12588.48 160.60 55031.80 88888.00 2011-07-14 06:15:25.875 195 12588.52 160.57 55031.80 88888.00 2011-07-14 06:15:26.000 195 12588.58 160.57 55031.78 88888.00 2011-07-14 06:15:26.125 195 12588.58 160.55 55031.78 88888.00 2011-07-14 06:15:26.250 195 12588.55 160.53 55031.80 88888.00 2011-07-14 06:15:26.375 195 12588.55 160.50 55031.75 88888.00 2011-07-14 06:15:26.500 195 12588.42 160.53 55031.72 88888.00 2011-07-14 06:15:26.625 195 12588.50 160.55 55031.78 88888.00 2011-07-14 06:15:26.750 195 12588.52 160.55 55031.78 88888.00 2011-07-14 06:15:26.875 195 12588.52 160.53 55031.78 88888.00 2011-07-14 06:15:27.000 195 12588.52 160.53 55031.75 88888.00 2011-07-14 06:15:27.125 195 12588.55 160.47 55031.78 88888.00 2011-07-14 06:15:27.250 195 12588.55 160.50 55031.78 88888.00 2011-07-14 06:15:27.375 195 12588.58 160.50 55031.78 88888.00 2011-07-14 06:15:27.500 195 12588.50 160.53 55031.80 88888.00 2011-07-14 06:15:27.625 195 12588.52 160.53 55031.78 88888.00 2011-07-14 06:15:27.750 195 12588.52 160.47 55031.75 88888.00 2011-07-14 06:15:27.875 195 12588.58 160.45 55031.78 88888.00 2011-07-14 06:15:28.000 195 12588.52 160.47 55031.78 88888.00 2011-07-14 06:15:28.125 195 12588.50 160.50 55031.80 88888.00 2011-07-14 06:15:28.250 195 12588.50 160.47 55031.80 88888.00 2011-07-14 06:15:28.375 195 12588.52 160.50 55031.82 88888.00 2011-07-14 06:15:28.500 195 12588.50 160.47 55031.80 88888.00 2011-07-14 06:15:28.625 195 12588.50 160.45 55031.75 88888.00 2011-07-14 06:15:28.750 195 12588.52 160.45 55031.78 88888.00 2011-07-14 06:15:28.875 195 12588.50 160.47 55031.78 88888.00 2011-07-14 06:15:29.000 195 12588.52 160.45 55031.75 88888.00 2011-07-14 06:15:29.125 195 12588.55 160.47 55031.75 88888.00 2011-07-14 06:15:29.250 195 12588.55 160.50 55031.80 88888.00 2011-07-14 06:15:29.375 195 12588.58 160.53 55031.78 88888.00 2011-07-14 06:15:29.500 195 12588.52 160.50 55031.78 88888.00 2011-07-14 06:15:29.625 195 12588.55 160.43 55031.78 88888.00 2011-07-14 06:15:29.750 195 12588.58 160.43 55031.75 88888.00 2011-07-14 06:15:29.875 195 12588.55 160.43 55031.75 88888.00 2011-07-14 06:15:30.000 195 12588.52 160.45 55031.75 88888.00 2011-07-14 06:15:30.125 195 12588.60 160.43 55031.78 88888.00 2011-07-14 06:15:30.250 195 12588.62 160.43 55031.78 88888.00 2011-07-14 06:15:30.375 195 12588.73 160.43 55031.78 88888.00 2011-07-14 06:15:30.500 195 12588.70 160.47 55031.78 88888.00 2011-07-14 06:15:30.625 195 12588.62 160.40 55031.75 88888.00 2011-07-14 06:15:30.750 195 12588.60 160.38 55031.75 88888.00 2011-07-14 06:15:30.875 195 12588.67 160.40 55031.75 88888.00 2011-07-14 06:15:31.000 195 12588.70 160.43 55031.75 88888.00 2011-07-14 06:15:31.125 195 12588.70 160.43 55031.75 88888.00 2011-07-14 06:15:31.250 195 12588.65 160.38 55031.72 88888.00 2011-07-14 06:15:31.375 195 12588.65 160.38 55031.75 88888.00 2011-07-14 06:15:31.500 195 12588.55 160.32 55031.78 88888.00 2011-07-14 06:15:31.625 195 12588.62 160.32 55031.78 88888.00 2011-07-14 06:15:31.750 195 12588.70 160.38 55031.78 88888.00 2011-07-14 06:15:31.875 195 12588.62 160.40 55031.78 88888.00 2011-07-14 06:15:32.000 195 12588.55 160.38 55031.78 88888.00 2011-07-14 06:15:32.125 195 12588.58 160.38 55031.78 88888.00 2011-07-14 06:15:32.250 195 12588.58 160.38 55031.78 88888.00 2011-07-14 06:15:32.375 195 12588.58 160.40 55031.78 88888.00 2011-07-14 06:15:32.500 195 12588.55 160.38 55031.75 88888.00 2011-07-14 06:15:32.625 195 12588.60 160.35 55031.75 88888.00 2011-07-14 06:15:32.750 195 12588.70 160.38 55031.80 88888.00 2011-07-14 06:15:32.875 195 12588.67 160.35 55031.80 88888.00 2011-07-14 06:15:33.000 195 12588.65 160.38 55031.80 88888.00 2011-07-14 06:15:33.125 195 12588.62 160.35 55031.78 88888.00 2011-07-14 06:15:33.250 195 12588.65 160.38 55031.78 88888.00 2011-07-14 06:15:33.375 195 12588.65 160.38 55031.78 88888.00 2011-07-14 06:15:33.500 195 12588.62 160.32 55031.78 88888.00 2011-07-14 06:15:33.625 195 12588.70 160.30 55031.78 88888.00 2011-07-14 06:15:33.750 195 12588.62 160.28 55031.75 88888.00 2011-07-14 06:15:33.875 195 12588.55 160.25 55031.78 88888.00 2011-07-14 06:15:34.000 195 12588.65 160.30 55031.78 88888.00 2011-07-14 06:15:34.125 195 12588.70 160.32 55031.80 88888.00 2011-07-14 06:15:34.250 195 12588.60 160.28 55031.80 88888.00 2011-07-14 06:15:34.375 195 12588.60 160.30 55031.80 88888.00 2011-07-14 06:15:34.500 195 12588.60 160.32 55031.80 88888.00 2011-07-14 06:15:34.625 195 12588.67 160.35 55031.80 88888.00 2011-07-14 06:15:34.750 195 12588.70 160.32 55031.80 88888.00 2011-07-14 06:15:34.875 195 12588.65 160.30 55031.80 88888.00 2011-07-14 06:15:35.000 195 12588.65 160.25 55031.80 88888.00 2011-07-14 06:15:35.125 195 12588.62 160.28 55031.80 88888.00 2011-07-14 06:15:35.250 195 12588.65 160.28 55031.78 88888.00 2011-07-14 06:15:35.375 195 12588.70 160.30 55031.78 88888.00 2011-07-14 06:15:35.500 195 12588.70 160.30 55031.78 88888.00 2011-07-14 06:15:35.625 195 12588.73 160.30 55031.78 88888.00 2011-07-14 06:15:35.750 195 12588.73 160.28 55031.80 88888.00 2011-07-14 06:15:35.875 195 12588.67 160.25 55031.78 88888.00 2011-07-14 06:15:36.000 195 12588.73 160.25 55031.80 88888.00 2011-07-14 06:15:36.125 195 12588.77 160.28 55031.80 88888.00 2011-07-14 06:15:36.250 195 12588.73 160.25 55031.82 88888.00 2011-07-14 06:15:36.375 195 12588.70 160.25 55031.78 88888.00 2011-07-14 06:15:36.500 195 12588.73 160.22 55031.78 88888.00 2011-07-14 06:15:36.625 195 12588.67 160.28 55031.80 88888.00 2011-07-14 06:15:36.750 195 12588.67 160.28 55031.80 88888.00 2011-07-14 06:15:36.875 195 12588.67 160.28 55031.80 88888.00 2011-07-14 06:15:37.000 195 12588.67 160.22 55031.80 88888.00 2011-07-14 06:15:37.125 195 12588.70 160.25 55031.82 88888.00 2011-07-14 06:15:37.250 195 12588.73 160.28 55031.82 88888.00 2011-07-14 06:15:37.375 195 12588.75 160.25 55031.80 88888.00 2011-07-14 06:15:37.500 195 12588.70 160.22 55031.80 88888.00 2011-07-14 06:15:37.625 195 12588.62 160.22 55031.80 88888.00 2011-07-14 06:15:37.750 195 12588.65 160.25 55031.82 88888.00 2011-07-14 06:15:37.875 195 12588.65 160.22 55031.82 88888.00 2011-07-14 06:15:38.000 195 12588.70 160.25 55031.82 88888.00 2011-07-14 06:15:38.125 195 12588.67 160.20 55031.82 88888.00 2011-07-14 06:15:38.250 195 12588.60 160.18 55031.80 88888.00 2011-07-14 06:15:38.375 195 12588.65 160.18 55031.80 88888.00 2011-07-14 06:15:38.500 195 12588.65 160.20 55031.80 88888.00 2011-07-14 06:15:38.625 195 12588.70 160.20 55031.80 88888.00 2011-07-14 06:15:38.750 195 12588.75 160.20 55031.82 88888.00 2011-07-14 06:15:38.875 195 12588.75 160.20 55031.80 88888.00 2011-07-14 06:15:39.000 195 12588.75 160.22 55031.80 88888.00 2011-07-14 06:15:39.125 195 12588.75 160.22 55031.80 88888.00 2011-07-14 06:15:39.250 195 12588.67 160.18 55031.82 88888.00 2011-07-14 06:15:39.375 195 12588.70 160.18 55031.82 88888.00 2011-07-14 06:15:39.500 195 12588.73 160.18 55031.80 88888.00 2011-07-14 06:15:39.625 195 12588.80 160.18 55031.78 88888.00 2011-07-14 06:15:39.750 195 12588.83 160.18 55031.78 88888.00 2011-07-14 06:15:39.875 195 12588.85 160.20 55031.80 88888.00 2011-07-14 06:15:40.000 195 12588.80 160.20 55031.80 88888.00 2011-07-14 06:15:40.125 195 12588.73 160.18 55031.80 88888.00 2011-07-14 06:15:40.250 195 12588.70 160.15 55031.82 88888.00 2011-07-14 06:15:40.375 195 12588.70 160.18 55031.82 88888.00 2011-07-14 06:15:40.500 195 12588.70 160.15 55031.80 88888.00 2011-07-14 06:15:40.625 195 12588.73 160.15 55031.80 88888.00 2011-07-14 06:15:40.750 195 12588.75 160.18 55031.80 88888.00 2011-07-14 06:15:40.875 195 12588.73 160.18 55031.82 88888.00 2011-07-14 06:15:41.000 195 12588.73 160.15 55031.82 88888.00 2011-07-14 06:15:41.125 195 12588.70 160.18 55031.82 88888.00 2011-07-14 06:15:41.250 195 12588.65 160.18 55031.82 88888.00 2011-07-14 06:15:41.375 195 12588.67 160.15 55031.80 88888.00 2011-07-14 06:15:41.500 195 12588.65 160.15 55031.80 88888.00 2011-07-14 06:15:41.625 195 12588.65 160.15 55031.80 88888.00 2011-07-14 06:15:41.750 195 12588.67 160.15 55031.75 88888.00 2011-07-14 06:15:41.875 195 12588.67 160.15 55031.78 88888.00 2011-07-14 06:15:42.000 195 12588.67 160.18 55031.80 88888.00 2011-07-14 06:15:42.125 195 12588.62 160.15 55031.82 88888.00 2011-07-14 06:15:42.250 195 12588.62 160.15 55031.82 88888.00 2011-07-14 06:15:42.375 195 12588.73 160.12 55031.80 88888.00 2011-07-14 06:15:42.500 195 12588.70 160.10 55031.80 88888.00 2011-07-14 06:15:42.625 195 12588.73 160.12 55031.80 88888.00 2011-07-14 06:15:42.750 195 12588.75 160.18 55031.80 88888.00 2011-07-14 06:15:42.875 195 12588.77 160.18 55031.80 88888.00 2011-07-14 06:15:43.000 195 12588.75 160.15 55031.80 88888.00 2011-07-14 06:15:43.125 195 12588.67 160.12 55031.80 88888.00 2011-07-14 06:15:43.250 195 12588.65 160.10 55031.82 88888.00 2011-07-14 06:15:43.375 195 12588.67 160.12 55031.82 88888.00 2011-07-14 06:15:43.500 195 12588.65 160.12 55031.82 88888.00 2011-07-14 06:15:43.625 195 12588.65 160.15 55031.80 88888.00 2011-07-14 06:15:43.750 195 12588.62 160.15 55031.80 88888.00 2011-07-14 06:15:43.875 195 12588.65 160.15 55031.78 88888.00 2011-07-14 06:15:44.000 195 12588.70 160.15 55031.80 88888.00 2011-07-14 06:15:44.125 195 12588.67 160.15 55031.80 88888.00 2011-07-14 06:15:44.250 195 12588.58 160.10 55031.80 88888.00 2011-07-14 06:15:44.375 195 12588.65 160.10 55031.78 88888.00 2011-07-14 06:15:44.500 195 12588.65 160.15 55031.80 88888.00 2011-07-14 06:15:44.625 195 12588.60 160.15 55031.78 88888.00 2011-07-14 06:15:44.750 195 12588.55 160.12 55031.80 88888.00 2011-07-14 06:15:44.875 195 12588.60 160.12 55031.80 88888.00 2011-07-14 06:15:45.000 195 12588.70 160.15 55031.80 88888.00 2011-07-14 06:15:45.125 195 12588.75 160.12 55031.82 88888.00 2011-07-14 06:15:45.250 195 12588.70 160.12 55031.82 88888.00 2011-07-14 06:15:45.375 195 12588.67 160.15 55031.82 88888.00 2011-07-14 06:15:45.500 195 12588.62 160.12 55031.82 88888.00 2011-07-14 06:15:45.625 195 12588.67 160.12 55031.82 88888.00 2011-07-14 06:15:45.750 195 12588.67 160.15 55031.82 88888.00 2011-07-14 06:15:45.875 195 12588.62 160.10 55031.85 88888.00 2011-07-14 06:15:46.000 195 12588.60 160.07 55031.82 88888.00 2011-07-14 06:15:46.125 195 12588.62 160.10 55031.82 88888.00 2011-07-14 06:15:46.250 195 12588.62 160.15 55031.85 88888.00 2011-07-14 06:15:46.375 195 12588.65 160.15 55031.85 88888.00 2011-07-14 06:15:46.500 195 12588.62 160.12 55031.85 88888.00 2011-07-14 06:15:46.625 195 12588.62 160.10 55031.85 88888.00 2011-07-14 06:15:46.750 195 12588.60 160.12 55031.85 88888.00 2011-07-14 06:15:46.875 195 12588.62 160.12 55031.82 88888.00 2011-07-14 06:15:47.000 195 12588.62 160.12 55031.80 88888.00 2011-07-14 06:15:47.125 195 12588.62 160.10 55031.80 88888.00 2011-07-14 06:15:47.250 195 12588.60 160.07 55031.78 88888.00 2011-07-14 06:15:47.375 195 12588.65 160.07 55031.78 88888.00 2011-07-14 06:15:47.500 195 12588.67 160.07 55031.78 88888.00 2011-07-14 06:15:47.625 195 12588.58 160.10 55031.80 88888.00 2011-07-14 06:15:47.750 195 12588.52 160.10 55031.80 88888.00 2011-07-14 06:15:47.875 195 12588.58 160.10 55031.80 88888.00 2011-07-14 06:15:48.000 195 12588.65 160.10 55031.80 88888.00 2011-07-14 06:15:48.125 195 12588.73 160.10 55031.82 88888.00 2011-07-14 06:15:48.250 195 12588.67 160.10 55031.82 88888.00 2011-07-14 06:15:48.375 195 12588.67 160.12 55031.82 88888.00 2011-07-14 06:15:48.500 195 12588.65 160.12 55031.82 88888.00 2011-07-14 06:15:48.625 195 12588.65 160.12 55031.82 88888.00 2011-07-14 06:15:48.750 195 12588.62 160.12 55031.82 88888.00 2011-07-14 06:15:48.875 195 12588.60 160.10 55031.80 88888.00 2011-07-14 06:15:49.000 195 12588.58 160.10 55031.80 88888.00 2011-07-14 06:15:49.125 195 12588.58 160.12 55031.82 88888.00 2011-07-14 06:15:49.250 195 12588.60 160.10 55031.80 88888.00 2011-07-14 06:15:49.375 195 12588.67 160.12 55031.82 88888.00 2011-07-14 06:15:49.500 195 12588.73 160.12 55031.80 88888.00 2011-07-14 06:15:49.625 195 12588.73 160.10 55031.78 88888.00 2011-07-14 06:15:49.750 195 12588.70 160.07 55031.80 88888.00 2011-07-14 06:15:49.875 195 12588.73 160.12 55031.82 88888.00 2011-07-14 06:15:50.000 195 12588.77 160.12 55031.82 88888.00 2011-07-14 06:15:50.125 195 12588.75 160.15 55031.82 88888.00 2011-07-14 06:15:50.250 195 12588.65 160.15 55031.82 88888.00 2011-07-14 06:15:50.375 195 12588.65 160.15 55031.82 88888.00 2011-07-14 06:15:50.500 195 12588.65 160.15 55031.82 88888.00 2011-07-14 06:15:50.625 195 12588.70 160.12 55031.80 88888.00 2011-07-14 06:15:50.750 195 12588.73 160.12 55031.80 88888.00 2011-07-14 06:15:50.875 195 12588.70 160.12 55031.80 88888.00 2011-07-14 06:15:51.000 195 12588.65 160.10 55031.82 88888.00 2011-07-14 06:15:51.125 195 12588.58 160.10 55031.82 88888.00 2011-07-14 06:15:51.250 195 12588.60 160.12 55031.82 88888.00 2011-07-14 06:15:51.375 195 12588.65 160.12 55031.80 88888.00 2011-07-14 06:15:51.500 195 12588.65 160.10 55031.75 88888.00 2011-07-14 06:15:51.625 195 12588.62 160.10 55031.78 88888.00 2011-07-14 06:15:51.750 195 12588.62 160.10 55031.78 88888.00 2011-07-14 06:15:51.875 195 12588.67 160.12 55031.78 88888.00 2011-07-14 06:15:52.000 195 12588.73 160.12 55031.78 88888.00 2011-07-14 06:15:52.125 195 12588.65 160.15 55031.80 88888.00 2011-07-14 06:15:52.250 195 12588.58 160.12 55031.78 88888.00 2011-07-14 06:15:52.375 195 12588.58 160.10 55031.78 88888.00 2011-07-14 06:15:52.500 195 12588.60 160.12 55031.78 88888.00 2011-07-14 06:15:52.625 195 12588.62 160.12 55031.80 88888.00 2011-07-14 06:15:52.750 195 12588.60 160.12 55031.80 88888.00 2011-07-14 06:15:52.875 195 12588.60 160.10 55031.78 88888.00 2011-07-14 06:15:53.000 195 12588.70 160.07 55031.75 88888.00 2011-07-14 06:15:53.125 195 12588.75 160.12 55031.82 88888.00 2011-07-14 06:15:53.250 195 12588.70 160.10 55031.80 88888.00 2011-07-14 06:15:53.375 195 12588.67 160.10 55031.78 88888.00 2011-07-14 06:15:53.500 195 12588.70 160.12 55031.82 88888.00 2011-07-14 06:15:53.625 195 12588.73 160.15 55031.82 88888.00 2011-07-14 06:15:53.750 195 12588.65 160.12 55031.80 88888.00 2011-07-14 06:15:53.875 195 12588.62 160.10 55031.80 88888.00 2011-07-14 06:15:54.000 195 12588.62 160.15 55031.80 88888.00 2011-07-14 06:15:54.125 195 12588.65 160.18 55031.85 88888.00 2011-07-14 06:15:54.250 195 12588.67 160.12 55031.82 88888.00 2011-07-14 06:15:54.375 195 12588.80 160.12 55031.82 88888.00 2011-07-14 06:15:54.500 195 12588.83 160.15 55031.82 88888.00 2011-07-14 06:15:54.625 195 12588.77 160.18 55031.85 88888.00 2011-07-14 06:15:54.750 195 12588.73 160.18 55031.85 88888.00 2011-07-14 06:15:54.875 195 12588.70 160.15 55031.82 88888.00 2011-07-14 06:15:55.000 195 12588.70 160.07 55031.78 88888.00 2011-07-14 06:15:55.125 195 12588.73 160.10 55031.80 88888.00 2011-07-14 06:15:55.250 195 12588.73 160.12 55031.88 88888.00 2011-07-14 06:15:55.375 195 12588.75 160.15 55031.85 88888.00 2011-07-14 06:15:55.500 195 12588.73 160.12 55031.82 88888.00 2011-07-14 06:15:55.625 195 12588.67 160.12 55031.80 88888.00 2011-07-14 06:15:55.750 195 12588.67 160.12 55031.78 88888.00 2011-07-14 06:15:55.875 195 12588.67 160.10 55031.78 88888.00 2011-07-14 06:15:56.000 195 12588.73 160.12 55031.78 88888.00 2011-07-14 06:15:56.125 195 12588.77 160.12 55031.80 88888.00 2011-07-14 06:15:56.250 195 12588.73 160.15 55031.85 88888.00 2011-07-14 06:15:56.375 195 12588.75 160.12 55031.82 88888.00 2011-07-14 06:15:56.500 195 12588.75 160.12 55031.80 88888.00 2011-07-14 06:15:56.625 195 12588.77 160.15 55031.78 88888.00 2011-07-14 06:15:56.750 195 12588.77 160.12 55031.75 88888.00 2011-07-14 06:15:56.875 195 12588.75 160.10 55031.78 88888.00 2011-07-14 06:15:57.000 195 12588.75 160.10 55031.78 88888.00 2011-07-14 06:15:57.125 195 12588.75 160.10 55031.78 88888.00 2011-07-14 06:15:57.250 195 12588.75 160.10 55031.75 88888.00 2011-07-14 06:15:57.375 195 12588.80 160.12 55031.75 88888.00 2011-07-14 06:15:57.500 195 12588.83 160.10 55031.75 88888.00 2011-07-14 06:15:57.625 195 12588.83 160.07 55031.75 88888.00 2011-07-14 06:15:57.750 195 12588.83 160.07 55031.75 88888.00 2011-07-14 06:15:57.875 195 12588.83 160.10 55031.75 88888.00 2011-07-14 06:15:58.000 195 12588.80 160.10 55031.78 88888.00 2011-07-14 06:15:58.125 195 12588.88 160.15 55031.80 88888.00 2011-07-14 06:15:58.250 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:15:58.375 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:15:58.500 195 12588.90 160.07 55031.78 88888.00 2011-07-14 06:15:58.625 195 12588.92 160.07 55031.75 88888.00 2011-07-14 06:15:58.750 195 12588.88 160.10 55031.75 88888.00 2011-07-14 06:15:58.875 195 12588.88 160.07 55031.75 88888.00 2011-07-14 06:15:59.000 195 12588.95 160.05 55031.75 88888.00 2011-07-14 06:15:59.125 195 12588.95 160.05 55031.75 88888.00 2011-07-14 06:15:59.250 195 12588.83 160.05 55031.75 88888.00 2011-07-14 06:15:59.375 195 12588.85 160.07 55031.75 88888.00 2011-07-14 06:15:59.500 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:15:59.625 195 12588.85 160.07 55031.75 88888.00 2011-07-14 06:15:59.750 195 12588.85 160.03 55031.75 88888.00 2011-07-14 06:15:59.875 195 12588.85 160.03 55031.75 88888.00 2011-07-14 06:16:00.000 195 12588.85 160.03 55031.75 88888.00 2011-07-14 06:16:00.125 195 12588.80 160.03 55031.75 88888.00 2011-07-14 06:16:00.250 195 12588.80 160.05 55031.75 88888.00 2011-07-14 06:16:00.375 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:16:00.500 195 12588.90 160.05 55031.78 88888.00 2011-07-14 06:16:00.625 195 12588.88 160.05 55031.78 88888.00 2011-07-14 06:16:00.750 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:16:00.875 195 12588.90 160.07 55031.80 88888.00 2011-07-14 06:16:01.000 195 12588.95 160.05 55031.75 88888.00 2011-07-14 06:16:01.125 195 12588.95 160.05 55031.78 88888.00 2011-07-14 06:16:01.250 195 12588.92 160.07 55031.80 88888.00 2011-07-14 06:16:01.375 195 12588.95 160.07 55031.78 88888.00 2011-07-14 06:16:01.500 195 12588.90 160.03 55031.72 88888.00 2011-07-14 06:16:01.625 195 12588.85 160.03 55031.75 88888.00 2011-07-14 06:16:01.750 195 12588.85 160.07 55031.78 88888.00 2011-07-14 06:16:01.875 195 12588.98 160.07 55031.80 88888.00 2011-07-14 06:16:02.000 195 12589.00 160.05 55031.78 88888.00 2011-07-14 06:16:02.125 195 12588.95 160.05 55031.78 88888.00 2011-07-14 06:16:02.250 195 12588.90 160.00 55031.78 88888.00 2011-07-14 06:16:02.375 195 12588.95 160.03 55031.78 88888.00 2011-07-14 06:16:02.500 195 12589.02 160.03 55031.78 88888.00 2011-07-14 06:16:02.625 195 12589.02 160.03 55031.78 88888.00 2011-07-14 06:16:02.750 195 12589.00 160.03 55031.72 88888.00 2011-07-14 06:16:02.875 195 12588.95 160.05 55031.75 88888.00 2011-07-14 06:16:03.000 195 12589.05 160.05 55031.75 88888.00 2011-07-14 06:16:03.125 195 12589.12 160.05 55031.78 88888.00 2011-07-14 06:16:03.250 195 12589.08 160.03 55031.80 88888.00 2011-07-14 06:16:03.375 195 12589.05 160.00 55031.78 88888.00 2011-07-14 06:16:03.500 195 12589.00 159.97 55031.78 88888.00 2011-07-14 06:16:03.625 195 12589.02 160.00 55031.78 88888.00 2011-07-14 06:16:03.750 195 12589.08 160.05 55031.78 88888.00 2011-07-14 06:16:03.875 195 12589.10 160.05 55031.78 88888.00 2011-07-14 06:16:04.000 195 12589.08 160.03 55031.75 88888.00 2011-07-14 06:16:04.125 195 12589.10 159.97 55031.75 88888.00 2011-07-14 06:16:04.250 195 12589.08 159.95 55031.78 88888.00 2011-07-14 06:16:04.375 195 12589.05 159.97 55031.80 88888.00 2011-07-14 06:16:04.500 195 12589.05 160.00 55031.80 88888.00 2011-07-14 06:16:04.625 195 12589.10 160.00 55031.78 88888.00 2011-07-14 06:16:04.750 195 12589.10 160.00 55031.75 88888.00 2011-07-14 06:16:04.875 195 12589.12 159.97 55031.72 88888.00 2011-07-14 06:16:05.000 195 12589.15 159.97 55031.75 88888.00 2011-07-14 06:16:05.125 195 12589.08 159.97 55031.78 88888.00 2011-07-14 06:16:05.250 195 12589.05 159.97 55031.78 88888.00 2011-07-14 06:16:05.375 195 12589.10 159.95 55031.75 88888.00 2011-07-14 06:16:05.500 195 12589.12 160.00 55031.75 88888.00 2011-07-14 06:16:05.625 195 12589.17 159.95 55031.75 88888.00 2011-07-14 06:16:05.750 195 12589.15 159.97 55031.75 88888.00 2011-07-14 06:16:05.875 195 12589.15 159.95 55031.75 88888.00 2011-07-14 06:16:06.000 195 12589.17 159.95 55031.72 88888.00 2011-07-14 06:16:06.125 195 12589.15 159.93 55031.72 88888.00 2011-07-14 06:16:06.250 195 12589.10 159.90 55031.72 88888.00 2011-07-14 06:16:06.375 195 12589.10 159.93 55031.72 88888.00 2011-07-14 06:16:06.500 195 12589.10 159.90 55031.72 88888.00 2011-07-14 06:16:06.625 195 12589.12 159.90 55031.72 88888.00 2011-07-14 06:16:06.750 195 12589.15 159.93 55031.75 88888.00 2011-07-14 06:16:06.875 195 12589.17 159.93 55031.75 88888.00 2011-07-14 06:16:07.000 195 12589.17 159.88 55031.72 88888.00 2011-07-14 06:16:07.125 195 12589.20 159.88 55031.75 88888.00 2011-07-14 06:16:07.250 195 12589.23 159.90 55031.78 88888.00 2011-07-14 06:16:07.375 195 12589.23 159.93 55031.78 88888.00 2011-07-14 06:16:07.500 195 12589.17 159.95 55031.78 88888.00 2011-07-14 06:16:07.625 195 12589.20 159.95 55031.78 88888.00 2011-07-14 06:16:07.750 195 12589.20 159.93 55031.75 88888.00 2011-07-14 06:16:07.875 195 12589.20 159.90 55031.78 88888.00 2011-07-14 06:16:08.000 195 12589.20 159.93 55031.78 88888.00 2011-07-14 06:16:08.125 195 12589.23 159.93 55031.80 88888.00 2011-07-14 06:16:08.250 195 12589.25 159.90 55031.80 88888.00 2011-07-14 06:16:08.375 195 12589.25 159.88 55031.80 88888.00 2011-07-14 06:16:08.500 195 12589.25 159.85 55031.78 88888.00 2011-07-14 06:16:08.625 195 12589.23 159.88 55031.78 88888.00 2011-07-14 06:16:08.750 195 12589.23 159.90 55031.78 88888.00 2011-07-14 06:16:08.875 195 12589.25 159.90 55031.80 88888.00 2011-07-14 06:16:09.000 195 12589.20 159.82 55031.80 88888.00 2011-07-14 06:16:09.125 195 12589.17 159.82 55031.78 88888.00 2011-07-14 06:16:09.250 195 12589.15 159.82 55031.78 88888.00 2011-07-14 06:16:09.375 195 12589.20 159.88 55031.80 88888.00 2011-07-14 06:16:09.500 195 12589.23 159.90 55031.82 88888.00 2011-07-14 06:16:09.625 195 12589.25 159.88 55031.80 88888.00 2011-07-14 06:16:09.750 195 12589.25 159.82 55031.80 88888.00 2011-07-14 06:16:09.875 195 12589.27 159.82 55031.78 88888.00 2011-07-14 06:16:10.000 195 12589.27 159.82 55031.78 88888.00 2011-07-14 06:16:10.125 195 12589.30 159.85 55031.80 88888.00 2011-07-14 06:16:10.250 195 12589.27 159.82 55031.80 88888.00 2011-07-14 06:16:10.375 195 12589.30 159.82 55031.78 88888.00 2011-07-14 06:16:10.500 195 12589.27 159.85 55031.78 88888.00 2011-07-14 06:16:10.625 195 12589.30 159.82 55031.78 88888.00 2011-07-14 06:16:10.750 195 12589.27 159.82 55031.78 88888.00 2011-07-14 06:16:10.875 195 12589.27 159.80 55031.78 88888.00 2011-07-14 06:16:11.000 195 12589.30 159.82 55031.75 88888.00 2011-07-14 06:16:11.125 195 12589.30 159.80 55031.75 88888.00 2011-07-14 06:16:11.250 195 12589.30 159.82 55031.78 88888.00 2011-07-14 06:16:11.375 195 12589.33 159.82 55031.80 88888.00 2011-07-14 06:16:11.500 195 12589.33 159.82 55031.78 88888.00 2011-07-14 06:16:11.625 195 12589.33 159.80 55031.75 88888.00 2011-07-14 06:16:11.750 195 12589.35 159.80 55031.75 88888.00 2011-07-14 06:16:11.875 195 12589.48 159.82 55031.78 88888.00 2011-07-14 06:16:12.000 195 12589.45 159.78 55031.75 88888.00 2011-07-14 06:16:12.125 195 12589.40 159.78 55031.78 88888.00 2011-07-14 06:16:12.250 195 12589.42 159.82 55031.80 88888.00 2011-07-14 06:16:12.375 195 12589.45 159.82 55031.80 88888.00 2011-07-14 06:16:12.500 195 12589.35 159.80 55031.78 88888.00 2011-07-14 06:16:12.625 195 12589.30 159.78 55031.78 88888.00 2011-07-14 06:16:12.750 195 12589.33 159.80 55031.78 88888.00 2011-07-14 06:16:12.875 195 12589.35 159.75 55031.75 88888.00 2011-07-14 06:16:13.000 195 12589.38 159.75 55031.78 88888.00 2011-07-14 06:16:13.125 195 12589.35 159.75 55031.78 88888.00 2011-07-14 06:16:13.250 195 12589.30 159.72 55031.78 88888.00 2011-07-14 06:16:13.375 195 12589.27 159.75 55031.80 88888.00 2011-07-14 06:16:13.500 195 12589.25 159.78 55031.80 88888.00 2011-07-14 06:16:13.625 195 12589.30 159.70 55031.78 88888.00 2011-07-14 06:16:13.750 195 12589.30 159.75 55031.78 88888.00 2011-07-14 06:16:13.875 195 12589.35 159.75 55031.78 88888.00 2011-07-14 06:16:14.000 195 12589.33 159.75 55031.78 88888.00 2011-07-14 06:16:14.125 195 12589.23 159.72 55031.78 88888.00 2011-07-14 06:16:14.250 195 12589.12 159.70 55031.78 88888.00 2011-07-14 06:16:14.375 195 12589.17 159.70 55031.75 88888.00 2011-07-14 06:16:14.500 195 12589.27 159.70 55031.78 88888.00 2011-07-14 06:16:14.625 195 12589.30 159.75 55031.80 88888.00 2011-07-14 06:16:14.750 195 12589.30 159.75 55031.82 88888.00 2011-07-14 06:16:14.875 195 12589.25 159.70 55031.85 88888.00 2011-07-14 06:16:15.000 195 12589.27 159.68 55031.85 88888.00 2011-07-14 06:16:15.125 195 12589.33 159.70 55031.82 88888.00 2011-07-14 06:16:15.250 195 12589.27 159.68 55031.80 88888.00 2011-07-14 06:16:15.375 195 12589.30 159.68 55031.80 88888.00 2011-07-14 06:16:15.500 195 12589.27 159.70 55031.80 88888.00 2011-07-14 06:16:15.625 195 12589.27 159.70 55031.82 88888.00 2011-07-14 06:16:15.750 195 12589.25 159.68 55031.82 88888.00 2011-07-14 06:16:15.875 195 12589.25 159.68 55031.80 88888.00 2011-07-14 06:16:16.000 195 12589.30 159.75 55031.82 88888.00 2011-07-14 06:16:16.125 195 12589.33 159.75 55031.85 88888.00 2011-07-14 06:16:16.250 195 12589.27 159.72 55031.85 88888.00 2011-07-14 06:16:16.375 195 12589.27 159.70 55031.82 88888.00 2011-07-14 06:16:16.500 195 12589.27 159.65 55031.80 88888.00 2011-07-14 06:16:16.625 195 12589.23 159.65 55031.80 88888.00 2011-07-14 06:16:16.750 195 12589.25 159.70 55031.82 88888.00 2011-07-14 06:16:16.875 195 12589.27 159.68 55031.82 88888.00 2011-07-14 06:16:17.000 195 12589.20 159.70 55031.82 88888.00 2011-07-14 06:16:17.125 195 12589.23 159.70 55031.82 88888.00 2011-07-14 06:16:17.250 195 12589.23 159.68 55031.82 88888.00 2011-07-14 06:16:17.375 195 12589.27 159.70 55031.80 88888.00 2011-07-14 06:16:17.500 195 12589.30 159.70 55031.80 88888.00 2011-07-14 06:16:17.625 195 12589.33 159.70 55031.82 88888.00 2011-07-14 06:16:17.750 195 12589.33 159.70 55031.85 88888.00 2011-07-14 06:16:17.875 195 12589.27 159.70 55031.82 88888.00 2011-07-14 06:16:18.000 195 12589.25 159.65 55031.85 88888.00 2011-07-14 06:16:18.125 195 12589.27 159.65 55031.85 88888.00 2011-07-14 06:16:18.250 195 12589.30 159.70 55031.82 88888.00 2011-07-14 06:16:18.375 195 12589.25 159.72 55031.82 88888.00 2011-07-14 06:16:18.500 195 12589.27 159.75 55031.82 88888.00 2011-07-14 06:16:18.625 195 12589.30 159.70 55031.82 88888.00 2011-07-14 06:16:18.750 195 12589.30 159.72 55031.82 88888.00 2011-07-14 06:16:18.875 195 12589.25 159.70 55031.85 88888.00 2011-07-14 06:16:19.000 195 12589.25 159.70 55031.85 88888.00 2011-07-14 06:16:19.125 195 12589.20 159.68 55031.85 88888.00 2011-07-14 06:16:19.250 195 12589.23 159.65 55031.85 88888.00 2011-07-14 06:16:19.375 195 12589.30 159.70 55031.88 88888.00 2011-07-14 06:16:19.500 195 12589.30 159.70 55031.85 88888.00 2011-07-14 06:16:19.625 195 12589.25 159.70 55031.82 88888.00 2011-07-14 06:16:19.750 195 12589.27 159.70 55031.82 88888.00 2011-07-14 06:16:19.875 195 12589.25 159.65 55031.82 88888.00 2011-07-14 06:16:20.000 195 12589.27 159.68 55031.82 88888.00 2011-07-14 06:16:20.125 195 12589.27 159.70 55031.82 88888.00 2011-07-14 06:16:20.250 195 12589.23 159.68 55031.85 88888.00 2011-07-14 06:16:20.375 195 12589.20 159.65 55031.82 88888.00 2011-07-14 06:16:20.500 195 12589.23 159.68 55031.85 88888.00 2011-07-14 06:16:20.625 195 12589.23 159.70 55031.82 88888.00 2011-07-14 06:16:20.750 195 12589.20 159.68 55031.82 88888.00 2011-07-14 06:16:20.875 195 12589.17 159.65 55031.85 88888.00 2011-07-14 06:16:21.000 195 12589.20 159.65 55031.82 88888.00 2011-07-14 06:16:21.125 195 12589.17 159.68 55031.85 88888.00 2011-07-14 06:16:21.250 195 12589.15 159.68 55031.88 88888.00 2011-07-14 06:16:21.375 195 12589.20 159.68 55031.85 88888.00 2011-07-14 06:16:21.500 195 12589.17 159.65 55031.88 88888.00 2011-07-14 06:16:21.625 195 12589.20 159.62 55031.85 88888.00 2011-07-14 06:16:21.750 195 12589.25 159.62 55031.80 88888.00 2011-07-14 06:16:21.875 195 12589.25 159.60 55031.80 88888.00 2011-07-14 06:16:22.000 195 12589.30 159.60 55031.80 88888.00 2011-07-14 06:16:22.125 195 12589.35 159.60 55031.82 88888.00 2011-07-14 06:16:22.250 195 12589.27 159.60 55031.85 88888.00 2011-07-14 06:16:22.375 195 12589.25 159.62 55031.85 88888.00 2011-07-14 06:16:22.500 195 12589.25 159.65 55031.85 88888.00 2011-07-14 06:16:22.625 195 12589.27 159.62 55031.82 88888.00 2011-07-14 06:16:22.750 195 12589.27 159.57 55031.85 88888.00 2011-07-14 06:16:22.875 195 12589.25 159.55 55031.85 88888.00 2011-07-14 06:16:23.000 195 12589.27 159.60 55031.88 88888.00 2011-07-14 06:16:23.125 195 12589.33 159.62 55031.88 88888.00 2011-07-14 06:16:23.250 195 12589.35 159.62 55031.88 88888.00 2011-07-14 06:16:23.375 195 12589.35 159.65 55031.85 88888.00 2011-07-14 06:16:23.500 195 12589.25 159.60 55031.85 88888.00 2011-07-14 06:16:23.625 195 12589.25 159.60 55031.82 88888.00 2011-07-14 06:16:23.750 195 12589.38 159.62 55031.85 88888.00 2011-07-14 06:16:23.875 195 12589.40 159.62 55031.85 88888.00 2011-07-14 06:16:24.000 195 12589.30 159.60 55031.85 88888.00 2011-07-14 06:16:24.125 195 12589.27 159.62 55031.88 88888.00 2011-07-14 06:16:24.250 195 12589.25 159.57 55031.88 88888.00 2011-07-14 06:16:24.375 195 12589.30 159.55 55031.85 88888.00 2011-07-14 06:16:24.500 195 12589.20 159.57 55031.88 88888.00 2011-07-14 06:16:24.625 195 12589.15 159.57 55031.85 88888.00 2011-07-14 06:16:24.750 195 12589.20 159.57 55031.90 88888.00 2011-07-14 06:16:24.875 195 12589.27 159.57 55031.88 88888.00 2011-07-14 06:16:25.000 195 12589.27 159.55 55031.82 88888.00 2011-07-14 06:16:25.125 195 12589.30 159.57 55031.85 88888.00 2011-07-14 06:16:25.250 195 12589.27 159.57 55031.85 88888.00 2011-07-14 06:16:25.375 195 12589.27 159.55 55031.85 88888.00 2011-07-14 06:16:25.500 195 12589.27 159.57 55031.88 88888.00 2011-07-14 06:16:25.625 195 12589.25 159.57 55031.88 88888.00 2011-07-14 06:16:25.750 195 12589.27 159.62 55031.88 88888.00 2011-07-14 06:16:25.875 195 12589.30 159.60 55031.88 88888.00 2011-07-14 06:16:26.000 195 12589.25 159.55 55031.85 88888.00 2011-07-14 06:16:26.125 195 12589.25 159.57 55031.88 88888.00 2011-07-14 06:16:26.250 195 12589.27 159.60 55031.90 88888.00 2011-07-14 06:16:26.375 195 12589.38 159.57 55031.90 88888.00 2011-07-14 06:16:26.500 195 12589.35 159.57 55031.88 88888.00 2011-07-14 06:16:26.625 195 12589.30 159.55 55031.88 88888.00 2011-07-14 06:16:26.750 195 12589.33 159.55 55031.88 88888.00 2011-07-14 06:16:26.875 195 12589.35 159.57 55031.88 88888.00 2011-07-14 06:16:27.000 195 12589.35 159.53 55031.85 88888.00 2011-07-14 06:16:27.125 195 12589.35 159.53 55031.82 88888.00 2011-07-14 06:16:27.250 195 12589.38 159.53 55031.88 88888.00 2011-07-14 06:16:27.375 195 12589.35 159.53 55031.82 88888.00 2011-07-14 06:16:27.500 195 12589.35 159.53 55031.82 88888.00 2011-07-14 06:16:27.625 195 12589.40 159.53 55031.85 88888.00 2011-07-14 06:16:27.750 195 12589.40 159.57 55031.85 88888.00 2011-07-14 06:16:27.875 195 12589.35 159.55 55031.88 88888.00 2011-07-14 06:16:28.000 195 12589.35 159.53 55031.85 88888.00 2011-07-14 06:16:28.125 195 12589.40 159.55 55031.90 88888.00 2011-07-14 06:16:28.250 195 12589.33 159.53 55031.90 88888.00 2011-07-14 06:16:28.375 195 12589.33 159.53 55031.90 88888.00 2011-07-14 06:16:28.500 195 12589.27 159.53 55031.88 88888.00 2011-07-14 06:16:28.625 195 12589.30 159.57 55031.90 88888.00 2011-07-14 06:16:28.750 195 12589.40 159.60 55031.90 88888.00 2011-07-14 06:16:28.875 195 12589.35 159.57 55031.88 88888.00 2011-07-14 06:16:29.000 195 12589.35 159.55 55031.88 88888.00 2011-07-14 06:16:29.125 195 12589.35 159.55 55031.90 88888.00 2011-07-14 06:16:29.250 195 12589.25 159.57 55031.88 88888.00 2011-07-14 06:16:29.375 195 12589.25 159.60 55031.88 88888.00 2011-07-14 06:16:29.500 195 12589.33 159.60 55031.90 88888.00 2011-07-14 06:16:29.625 195 12589.40 159.57 55031.90 88888.00 2011-07-14 06:16:29.750 195 12589.42 159.55 55031.88 88888.00 2011-07-14 06:16:29.875 195 12589.33 159.53 55031.85 88888.00 2011-07-14 06:16:30.000 195 12589.23 159.53 55031.88 88888.00 2011-07-14 06:16:30.125 195 12589.30 159.60 55031.90 88888.00 2011-07-14 06:16:30.250 195 12589.33 159.60 55031.93 88888.00 2011-07-14 06:16:30.375 195 12589.30 159.53 55031.90 88888.00 2011-07-14 06:16:30.500 195 12589.30 159.50 55031.88 88888.00 2011-07-14 06:16:30.625 195 12589.33 159.53 55031.90 88888.00 2011-07-14 06:16:30.750 195 12589.30 159.47 55031.88 88888.00 2011-07-14 06:16:30.875 195 12589.33 159.50 55031.88 88888.00 2011-07-14 06:16:31.000 195 12589.35 159.50 55031.88 88888.00 2011-07-14 06:16:31.125 195 12589.35 159.53 55031.90 88888.00 2011-07-14 06:16:31.250 195 12589.23 159.53 55031.90 88888.00 2011-07-14 06:16:31.375 195 12589.25 159.55 55031.88 88888.00 2011-07-14 06:16:31.500 195 12589.35 159.60 55031.90 88888.00 2011-07-14 06:16:31.625 195 12589.42 159.62 55031.93 88888.00 2011-07-14 06:16:31.750 195 12589.40 159.57 55031.88 88888.00 2011-07-14 06:16:31.875 195 12589.33 159.47 55031.82 88888.00 2011-07-14 06:16:32.000 195 12589.27 159.47 55031.82 88888.00 2011-07-14 06:16:32.125 195 12589.27 159.45 55031.85 88888.00 2011-07-14 06:16:32.250 195 12589.23 159.47 55031.88 88888.00 2011-07-14 06:16:32.375 195 12589.35 159.43 55031.85 88888.00 2011-07-14 06:16:32.500 195 12589.42 159.45 55031.82 88888.00 2011-07-14 06:16:32.625 195 12589.38 159.47 55031.85 88888.00 2011-07-14 06:16:32.750 195 12589.30 159.45 55031.85 88888.00 2011-07-14 06:16:32.875 195 12589.33 159.50 55031.88 88888.00 2011-07-14 06:16:33.000 195 12589.38 159.53 55031.88 88888.00 2011-07-14 06:16:33.125 195 12589.38 159.53 55031.88 88888.00 2011-07-14 06:16:33.250 195 12589.33 159.47 55031.88 88888.00 2011-07-14 06:16:33.375 195 12589.38 159.47 55031.88 88888.00 2011-07-14 06:16:33.500 195 12589.40 159.47 55031.85 88888.00 2011-07-14 06:16:33.625 195 12589.42 159.53 55031.88 88888.00 2011-07-14 06:16:33.750 195 12589.52 159.53 55031.90 88888.00 2011-07-14 06:16:33.875 195 12589.52 159.50 55031.90 88888.00 2011-07-14 06:16:34.000 195 12589.45 159.50 55031.90 88888.00 2011-07-14 06:16:34.125 195 12589.35 159.53 55031.93 88888.00 2011-07-14 06:16:34.250 195 12589.35 159.47 55031.90 88888.00 2011-07-14 06:16:34.375 195 12589.35 159.47 55031.90 88888.00 2011-07-14 06:16:34.500 195 12589.35 159.50 55031.90 88888.00 2011-07-14 06:16:34.625 195 12589.35 159.45 55031.90 88888.00 2011-07-14 06:16:34.750 195 12589.35 159.47 55031.88 88888.00 2011-07-14 06:16:34.875 195 12589.38 159.53 55031.93 88888.00 2011-07-14 06:16:35.000 195 12589.38 159.47 55031.93 88888.00 2011-07-14 06:16:35.125 195 12589.33 159.40 55031.90 88888.00 2011-07-14 06:16:35.250 195 12589.25 159.38 55031.90 88888.00 2011-07-14 06:16:35.375 195 12589.30 159.45 55031.93 88888.00 2011-07-14 06:16:35.500 195 12589.25 159.45 55031.90 88888.00 2011-07-14 06:16:35.625 195 12589.27 159.45 55031.88 88888.00 2011-07-14 06:16:35.750 195 12589.35 159.45 55031.90 88888.00 2011-07-14 06:16:35.875 195 12589.38 159.43 55031.90 88888.00 2011-07-14 06:16:36.000 195 12589.38 159.40 55031.90 88888.00 2011-07-14 06:16:36.125 195 12589.33 159.43 55031.90 88888.00 2011-07-14 06:16:36.250 195 12589.33 159.43 55031.93 88888.00 2011-07-14 06:16:36.375 195 12589.35 159.43 55031.90 88888.00 2011-07-14 06:16:36.500 195 12589.30 159.40 55031.90 88888.00 2011-07-14 06:16:36.625 195 12589.30 159.40 55031.93 88888.00 2011-07-14 06:16:36.750 195 12589.30 159.43 55031.95 88888.00 2011-07-14 06:16:36.875 195 12589.27 159.45 55031.95 88888.00 2011-07-14 06:16:37.000 195 12589.30 159.43 55031.93 88888.00 2011-07-14 06:16:37.125 195 12589.35 159.38 55031.90 88888.00 2011-07-14 06:16:37.250 195 12589.35 159.40 55031.93 88888.00 2011-07-14 06:16:37.375 195 12589.35 159.47 55031.95 88888.00 2011-07-14 06:16:37.500 195 12589.38 159.47 55031.95 88888.00 2011-07-14 06:16:37.625 195 12589.40 159.43 55031.95 88888.00 2011-07-14 06:16:37.750 195 12589.45 159.40 55031.95 88888.00 2011-07-14 06:16:37.875 195 12589.42 159.38 55031.93 88888.00 2011-07-14 06:16:38.000 195 12589.40 159.40 55031.90 88888.00 2011-07-14 06:16:38.125 195 12589.33 159.43 55031.93 88888.00 2011-07-14 06:16:38.250 195 12589.30 159.38 55031.90 88888.00 2011-07-14 06:16:38.375 195 12589.35 159.35 55031.90 88888.00 2011-07-14 06:16:38.500 195 12589.40 159.38 55031.93 88888.00 2011-07-14 06:16:38.625 195 12589.38 159.40 55031.95 88888.00 2011-07-14 06:16:38.750 195 12589.33 159.43 55031.90 88888.00 2011-07-14 06:16:38.875 195 12589.30 159.40 55031.93 88888.00 2011-07-14 06:16:39.000 195 12589.33 159.45 55031.93 88888.00 2011-07-14 06:16:39.125 195 12589.42 159.40 55031.95 88888.00 2011-07-14 06:16:39.250 195 12589.38 159.40 55031.90 88888.00 2011-07-14 06:16:39.375 195 12589.30 159.45 55031.93 88888.00 2011-07-14 06:16:39.500 195 12589.23 159.43 55031.93 88888.00 2011-07-14 06:16:39.625 195 12589.38 159.43 55031.93 88888.00 2011-07-14 06:16:39.750 195 12589.48 159.45 55031.90 88888.00 2011-07-14 06:16:39.875 195 12589.42 159.47 55031.93 88888.00 2011-07-14 06:16:40.000 195 12589.42 159.47 55031.93 88888.00 2011-07-14 06:16:40.125 195 12589.40 159.40 55031.93 88888.00 2011-07-14 06:16:40.250 195 12589.40 159.35 55031.93 88888.00 2011-07-14 06:16:40.375 195 12589.42 159.32 55031.90 88888.00 2011-07-14 06:16:40.500 195 12589.38 159.35 55031.90 88888.00 2011-07-14 06:16:40.625 195 12589.33 159.40 55031.95 88888.00 2011-07-14 06:16:40.750 195 12589.25 159.43 55031.97 88888.00 2011-07-14 06:16:40.875 195 12589.25 159.38 55031.97 88888.00 2011-07-14 06:16:41.000 195 12589.30 159.35 55031.95 88888.00 2011-07-14 06:16:41.125 195 12589.35 159.35 55031.97 88888.00 2011-07-14 06:16:41.250 195 12589.42 159.38 55031.97 88888.00 2011-07-14 06:16:41.375 195 12589.45 159.40 55031.95 88888.00 2011-07-14 06:16:41.500 195 12589.40 159.40 55031.95 88888.00 2011-07-14 06:16:41.625 195 12589.30 159.38 55031.95 88888.00 2011-07-14 06:16:41.750 195 12589.30 159.38 55031.95 88888.00 2011-07-14 06:16:41.875 195 12589.35 159.40 55031.97 88888.00 2011-07-14 06:16:42.000 195 12589.38 159.38 55031.95 88888.00 2011-07-14 06:16:42.125 195 12589.35 159.43 55031.95 88888.00 2011-07-14 06:16:42.250 195 12589.27 159.38 55031.95 88888.00 2011-07-14 06:16:42.375 195 12589.27 159.35 55031.95 88888.00 2011-07-14 06:16:42.500 195 12589.25 159.35 55031.93 88888.00 2011-07-14 06:16:42.625 195 12589.23 159.35 55031.95 88888.00 2011-07-14 06:16:42.750 195 12589.23 159.35 55031.95 88888.00 2011-07-14 06:16:42.875 195 12589.25 159.38 55031.95 88888.00 2011-07-14 06:16:43.000 195 12589.25 159.32 55031.93 88888.00 2011-07-14 06:16:43.125 195 12589.30 159.32 55031.93 88888.00 2011-07-14 06:16:43.250 195 12589.27 159.35 55031.93 88888.00 2011-07-14 06:16:43.375 195 12589.38 159.38 55031.95 88888.00 2011-07-14 06:16:43.500 195 12589.38 159.38 55031.95 88888.00 2011-07-14 06:16:43.625 195 12589.30 159.30 55031.95 88888.00 2011-07-14 06:16:43.750 195 12589.23 159.30 55031.95 88888.00 2011-07-14 06:16:43.875 195 12589.23 159.35 55031.97 88888.00 2011-07-14 06:16:44.000 195 12589.25 159.35 55031.97 88888.00 2011-07-14 06:16:44.125 195 12589.27 159.35 55031.95 88888.00 2011-07-14 06:16:44.250 195 12589.17 159.32 55031.95 88888.00 2011-07-14 06:16:44.375 195 12589.15 159.35 55031.95 88888.00 2011-07-14 06:16:44.500 195 12589.17 159.32 55031.97 88888.00 2011-07-14 06:16:44.625 195 12589.23 159.35 55031.97 88888.00 2011-07-14 06:16:44.750 195 12589.23 159.35 55032.00 88888.00 2011-07-14 06:16:44.875 195 12589.17 159.30 55031.95 88888.00 2011-07-14 06:16:45.000 195 12589.17 159.28 55031.95 88888.00 2011-07-14 06:16:45.125 195 12589.27 159.32 55032.00 88888.00 2011-07-14 06:16:45.250 195 12589.27 159.30 55031.95 88888.00 2011-07-14 06:16:45.375 195 12589.23 159.30 55031.95 88888.00 2011-07-14 06:16:45.500 195 12589.20 159.32 55031.97 88888.00 2011-07-14 06:16:45.625 195 12589.17 159.30 55031.97 88888.00 2011-07-14 06:16:45.750 195 12589.23 159.32 55031.97 88888.00 2011-07-14 06:16:45.875 195 12589.25 159.32 55031.97 88888.00 2011-07-14 06:16:46.000 195 12589.23 159.32 55032.00 88888.00 2011-07-14 06:16:46.125 195 12589.25 159.32 55032.00 88888.00 2011-07-14 06:16:46.250 195 12589.23 159.32 55032.00 88888.00 2011-07-14 06:16:46.375 195 12589.17 159.32 55032.00 88888.00 2011-07-14 06:16:46.500 195 12589.12 159.30 55031.97 88888.00 2011-07-14 06:16:46.625 195 12589.12 159.30 55032.00 88888.00 2011-07-14 06:16:46.750 195 12589.17 159.32 55032.00 88888.00 2011-07-14 06:16:46.875 195 12589.20 159.32 55032.00 88888.00 2011-07-14 06:16:47.000 195 12589.17 159.28 55031.97 88888.00 2011-07-14 06:16:47.125 195 12589.15 159.28 55031.97 88888.00 2011-07-14 06:16:47.250 195 12589.15 159.25 55031.97 88888.00 2011-07-14 06:16:47.375 195 12589.20 159.30 55032.00 88888.00 2011-07-14 06:16:47.500 195 12589.23 159.28 55032.00 88888.00 2011-07-14 06:16:47.625 195 12589.25 159.30 55032.00 88888.00 2011-07-14 06:16:47.750 195 12589.27 159.28 55032.00 88888.00 2011-07-14 06:16:47.875 195 12589.23 159.22 55032.00 88888.00 2011-07-14 06:16:48.000 195 12589.17 159.22 55031.95 88888.00 2011-07-14 06:16:48.125 195 12589.23 159.25 55032.00 88888.00 2011-07-14 06:16:48.250 195 12589.23 159.28 55032.03 88888.00 2011-07-14 06:16:48.375 195 12589.23 159.28 55032.03 88888.00 2011-07-14 06:16:48.500 195 12589.17 159.25 55032.00 88888.00 2011-07-14 06:16:48.625 195 12589.20 159.25 55031.97 88888.00 2011-07-14 06:16:48.750 195 12589.23 159.25 55032.03 88888.00 2011-07-14 06:16:48.875 195 12589.17 159.25 55032.00 88888.00 2011-07-14 06:16:49.000 195 12589.17 159.25 55032.00 88888.00 2011-07-14 06:16:49.125 195 12589.15 159.25 55032.00 88888.00 2011-07-14 06:16:49.250 195 12589.12 159.25 55032.00 88888.00 2011-07-14 06:16:49.375 195 12589.15 159.22 55032.00 88888.00 2011-07-14 06:16:49.500 195 12589.15 159.25 55031.97 88888.00 2011-07-14 06:16:49.625 195 12589.17 159.22 55031.97 88888.00 2011-07-14 06:16:49.750 195 12589.15 159.22 55032.00 88888.00 2011-07-14 06:16:49.875 195 12589.15 159.28 55032.00 88888.00 2011-07-14 06:16:50.000 195 12589.20 159.25 55032.00 88888.00 2011-07-14 06:16:50.125 195 12589.20 159.22 55031.97 88888.00 2011-07-14 06:16:50.250 195 12589.17 159.22 55031.97 88888.00 2011-07-14 06:16:50.375 195 12589.20 159.25 55031.97 88888.00 2011-07-14 06:16:50.500 195 12589.25 159.25 55031.95 88888.00 2011-07-14 06:16:50.625 195 12589.20 159.25 55031.95 88888.00 2011-07-14 06:16:50.750 195 12589.12 159.20 55031.95 88888.00 2011-07-14 06:16:50.875 195 12589.17 159.20 55031.97 88888.00 2011-07-14 06:16:51.000 195 12589.27 159.20 55031.95 88888.00 2011-07-14 06:16:51.125 195 12589.27 159.18 55031.97 88888.00 2011-07-14 06:16:51.250 195 12589.23 159.22 55031.97 88888.00 2011-07-14 06:16:51.375 195 12589.17 159.22 55031.95 88888.00 2011-07-14 06:16:51.500 195 12589.12 159.22 55031.97 88888.00 2011-07-14 06:16:51.625 195 12589.20 159.20 55032.00 88888.00 2011-07-14 06:16:51.750 195 12589.27 159.22 55032.03 88888.00 2011-07-14 06:16:51.875 195 12589.25 159.22 55031.97 88888.00 2011-07-14 06:16:52.000 195 12589.20 159.20 55031.95 88888.00 2011-07-14 06:16:52.125 195 12589.23 159.22 55031.95 88888.00 2011-07-14 06:16:52.250 195 12589.17 159.20 55031.97 88888.00 2011-07-14 06:16:52.375 195 12589.20 159.22 55031.97 88888.00 2011-07-14 06:16:52.500 195 12589.20 159.22 55032.00 88888.00 2011-07-14 06:16:52.625 195 12589.25 159.22 55031.97 88888.00 2011-07-14 06:16:52.750 195 12589.20 159.22 55031.95 88888.00 2011-07-14 06:16:52.875 195 12589.20 159.22 55031.97 88888.00 2011-07-14 06:16:53.000 195 12589.27 159.28 55031.97 88888.00 2011-07-14 06:16:53.125 195 12589.33 159.25 55032.00 88888.00 2011-07-14 06:16:53.250 195 12589.30 159.20 55031.95 88888.00 2011-07-14 06:16:53.375 195 12589.27 159.18 55031.95 88888.00 2011-07-14 06:16:53.500 195 12589.25 159.25 55031.97 88888.00 2011-07-14 06:16:53.625 195 12589.30 159.25 55032.03 88888.00 2011-07-14 06:16:53.750 195 12589.33 159.22 55032.00 88888.00 2011-07-14 06:16:53.875 195 12589.30 159.25 55031.97 88888.00 2011-07-14 06:16:54.000 195 12589.25 159.20 55031.97 88888.00 2011-07-14 06:16:54.125 195 12589.23 159.18 55031.95 88888.00 2011-07-14 06:16:54.250 195 12589.25 159.18 55031.95 88888.00 2011-07-14 06:16:54.375 195 12589.33 159.20 55031.95 88888.00 2011-07-14 06:16:54.500 195 12589.30 159.22 55031.97 88888.00 2011-07-14 06:16:54.625 195 12589.25 159.20 55031.95 88888.00 2011-07-14 06:16:54.750 195 12589.25 159.20 55031.95 88888.00 2011-07-14 06:16:54.875 195 12589.30 159.20 55031.95 88888.00 2011-07-14 06:16:55.000 195 12589.27 159.18 55031.93 88888.00 2011-07-14 06:16:55.125 195 12589.30 159.18 55031.93 88888.00 2011-07-14 06:16:55.250 195 12589.27 159.18 55031.95 88888.00 2011-07-14 06:16:55.375 195 12589.30 159.20 55031.93 88888.00 2011-07-14 06:16:55.500 195 12589.27 159.20 55031.93 88888.00 2011-07-14 06:16:55.625 195 12589.30 159.22 55031.95 88888.00 2011-07-14 06:16:55.750 195 12589.33 159.20 55031.97 88888.00 2011-07-14 06:16:55.875 195 12589.30 159.18 55031.95 88888.00 2011-07-14 06:16:56.000 195 12589.35 159.15 55031.95 88888.00 2011-07-14 06:16:56.125 195 12589.35 159.15 55031.93 88888.00 2011-07-14 06:16:56.250 195 12589.30 159.12 55031.93 88888.00 2011-07-14 06:16:56.375 195 12589.27 159.15 55031.93 88888.00 2011-07-14 06:16:56.500 195 12589.30 159.18 55031.95 88888.00 2011-07-14 06:16:56.625 195 12589.40 159.18 55031.95 88888.00 2011-07-14 06:16:56.750 195 12589.48 159.18 55031.95 88888.00 2011-07-14 06:16:56.875 195 12589.45 159.18 55031.95 88888.00 2011-07-14 06:16:57.000 195 12589.45 159.15 55031.93 88888.00 2011-07-14 06:16:57.125 195 12589.45 159.15 55031.93 88888.00 2011-07-14 06:16:57.250 195 12589.42 159.12 55031.95 88888.00 2011-07-14 06:16:57.375 195 12589.45 159.15 55031.95 88888.00 2011-07-14 06:16:57.500 195 12589.40 159.15 55031.95 88888.00 2011-07-14 06:16:57.625 195 12589.35 159.15 55031.93 88888.00 2011-07-14 06:16:57.750 195 12589.33 159.12 55031.93 88888.00 2011-07-14 06:16:57.875 195 12589.38 159.12 55031.93 88888.00 2011-07-14 06:16:58.000 195 12589.45 159.12 55031.93 88888.00 2011-07-14 06:16:58.125 195 12589.50 159.12 55031.93 88888.00 2011-07-14 06:16:58.250 195 12589.42 159.12 55031.95 88888.00 2011-07-14 06:16:58.375 195 12589.45 159.15 55031.95 88888.00 2011-07-14 06:16:58.500 195 12589.48 159.15 55031.95 88888.00 2011-07-14 06:16:58.625 195 12589.42 159.10 55031.90 88888.00 2011-07-14 06:16:58.750 195 12589.40 159.12 55031.93 88888.00 2011-07-14 06:16:58.875 195 12589.42 159.15 55031.95 88888.00 2011-07-14 06:16:59.000 195 12589.45 159.12 55031.95 88888.00 2011-07-14 06:16:59.125 195 12589.45 159.10 55031.95 88888.00 2011-07-14 06:16:59.250 195 12589.48 159.10 55031.90 88888.00 2011-07-14 06:16:59.375 195 12589.50 159.12 55031.90 88888.00 2011-07-14 06:16:59.500 195 12589.50 159.10 55031.88 88888.00 2011-07-14 06:16:59.625 195 12589.55 159.12 55031.93 88888.00 2011-07-14 06:16:59.750 195 12589.55 159.12 55031.93 88888.00 2011-07-14 06:16:59.875 195 12589.55 159.12 55031.90 88888.00 2011-07-14 06:17:00.000 195 12589.45 159.12 55031.90 88888.00 2011-07-14 06:17:00.125 195 12589.38 159.12 55031.90 88888.00 2011-07-14 06:17:00.250 195 12589.40 159.07 55031.95 88888.00 2011-07-14 06:17:00.375 195 12589.42 159.10 55031.95 88888.00 2011-07-14 06:17:00.500 195 12589.45 159.10 55031.90 88888.00 2011-07-14 06:17:00.625 195 12589.45 159.12 55031.93 88888.00 2011-07-14 06:17:00.750 195 12589.45 159.07 55031.93 88888.00 2011-07-14 06:17:00.875 195 12589.45 159.07 55031.95 88888.00 2011-07-14 06:17:01.000 195 12589.48 159.07 55031.93 88888.00 2011-07-14 06:17:01.125 195 12589.48 159.10 55031.93 88888.00 2011-07-14 06:17:01.250 195 12589.52 159.10 55031.93 88888.00 2011-07-14 06:17:01.375 195 12589.62 159.12 55031.93 88888.00 2011-07-14 06:17:01.500 195 12589.60 159.07 55031.93 88888.00 2011-07-14 06:17:01.625 195 12589.52 159.05 55031.93 88888.00 2011-07-14 06:17:01.750 195 12589.45 159.03 55031.90 88888.00 2011-07-14 06:17:01.875 195 12589.48 159.05 55031.95 88888.00 2011-07-14 06:17:02.000 195 12589.52 159.00 55031.93 88888.00 2011-07-14 06:17:02.125 195 12589.55 159.03 55031.93 88888.00 2011-07-14 06:17:02.250 195 12589.50 159.05 55031.93 88888.00 2011-07-14 06:17:02.375 195 12589.52 159.05 55031.93 88888.00 2011-07-14 06:17:02.500 195 12589.45 159.03 55031.93 88888.00 2011-07-14 06:17:02.625 195 12589.42 159.05 55031.90 88888.00 2011-07-14 06:17:02.750 195 12589.50 159.05 55031.90 88888.00 2011-07-14 06:17:02.875 195 12589.55 159.05 55031.90 88888.00 2011-07-14 06:17:03.000 195 12589.55 159.03 55031.90 88888.00 2011-07-14 06:17:03.125 195 12589.55 159.05 55031.90 88888.00 2011-07-14 06:17:03.250 195 12589.52 159.05 55031.93 88888.00 2011-07-14 06:17:03.375 195 12589.55 159.03 55031.90 88888.00 2011-07-14 06:17:03.500 195 12589.52 159.00 55031.90 88888.00 2011-07-14 06:17:03.625 195 12589.58 159.03 55031.90 88888.00 2011-07-14 06:17:03.750 195 12589.58 159.03 55031.93 88888.00 2011-07-14 06:17:03.875 195 12589.55 159.03 55031.93 88888.00 2011-07-14 06:17:04.000 195 12589.55 159.03 55031.93 88888.00 2011-07-14 06:17:04.125 195 12589.50 158.97 55031.93 88888.00 2011-07-14 06:17:04.250 195 12589.50 158.97 55031.93 88888.00 2011-07-14 06:17:04.375 195 12589.60 159.00 55031.90 88888.00 2011-07-14 06:17:04.500 195 12589.62 159.00 55031.90 88888.00 2011-07-14 06:17:04.625 195 12589.55 159.00 55031.88 88888.00 2011-07-14 06:17:04.750 195 12589.52 158.97 55031.90 88888.00 2011-07-14 06:17:04.875 195 12589.55 159.00 55031.93 88888.00 2011-07-14 06:17:05.000 195 12589.50 159.00 55031.90 88888.00 2011-07-14 06:17:05.125 195 12589.55 159.00 55031.90 88888.00 2011-07-14 06:17:05.250 195 12589.58 159.03 55031.93 88888.00 2011-07-14 06:17:05.375 195 12589.60 158.97 55031.88 88888.00 2011-07-14 06:17:05.500 195 12589.62 158.90 55031.88 88888.00 2011-07-14 06:17:05.625 195 12589.62 158.93 55031.88 88888.00 2011-07-14 06:17:05.750 195 12589.60 158.95 55031.90 88888.00 2011-07-14 06:17:05.875 195 12589.62 158.97 55031.90 88888.00 2011-07-14 06:17:06.000 195 12589.60 159.03 55031.90 88888.00 2011-07-14 06:17:06.125 195 12589.62 159.00 55031.88 88888.00 2011-07-14 06:17:06.250 195 12589.60 159.00 55031.88 88888.00 2011-07-14 06:17:06.375 195 12589.60 159.03 55031.90 88888.00 2011-07-14 06:17:06.500 195 12589.55 159.00 55031.90 88888.00 2011-07-14 06:17:06.625 195 12589.50 158.97 55031.90 88888.00 2011-07-14 06:17:06.750 195 12589.55 158.97 55031.93 88888.00 2011-07-14 06:17:06.875 195 12589.58 158.95 55031.93 88888.00 2011-07-14 06:17:07.000 195 12589.55 158.90 55031.88 88888.00 2011-07-14 06:17:07.125 195 12589.50 158.93 55031.90 88888.00 2011-07-14 06:17:07.250 195 12589.55 158.95 55031.93 88888.00 2011-07-14 06:17:07.375 195 12589.58 158.90 55031.97 88888.00 2011-07-14 06:17:07.500 195 12589.55 158.93 55031.95 88888.00 2011-07-14 06:17:07.625 195 12589.58 158.95 55031.93 88888.00 2011-07-14 06:17:07.750 195 12589.55 159.00 55031.95 88888.00 2011-07-14 06:17:07.875 195 12589.58 158.97 55031.93 88888.00 2011-07-14 06:17:08.000 195 12589.58 158.95 55031.93 88888.00 2011-07-14 06:17:08.125 195 12589.60 158.93 55031.93 88888.00 2011-07-14 06:17:08.250 195 12589.58 158.95 55031.95 88888.00 2011-07-14 06:17:08.375 195 12589.65 158.95 55031.93 88888.00 2011-07-14 06:17:08.500 195 12589.62 158.95 55031.93 88888.00 2011-07-14 06:17:08.625 195 12589.60 158.93 55031.90 88888.00 2011-07-14 06:17:08.750 195 12589.62 158.93 55031.93 88888.00 2011-07-14 06:17:08.875 195 12589.65 158.95 55031.93 88888.00 2011-07-14 06:17:09.000 195 12589.62 158.93 55031.93 88888.00 2011-07-14 06:17:09.125 195 12589.65 158.93 55031.93 88888.00 2011-07-14 06:17:09.250 195 12589.62 158.88 55031.93 88888.00 2011-07-14 06:17:09.375 195 12589.62 158.90 55031.93 88888.00 2011-07-14 06:17:09.500 195 12589.65 158.88 55031.93 88888.00 2011-07-14 06:17:09.625 195 12589.65 158.85 55031.90 88888.00 2011-07-14 06:17:09.750 195 12589.67 158.85 55031.93 88888.00 2011-07-14 06:17:09.875 195 12589.67 158.90 55031.95 88888.00 2011-07-14 06:17:10.000 195 12589.70 158.90 55031.93 88888.00 2011-07-14 06:17:10.125 195 12589.70 158.88 55031.93 88888.00 2011-07-14 06:17:10.250 195 12589.67 158.85 55031.93 88888.00 2011-07-14 06:17:10.375 195 12589.70 158.88 55031.95 88888.00 2011-07-14 06:17:10.500 195 12589.67 158.85 55031.95 88888.00 2011-07-14 06:17:10.625 195 12589.62 158.82 55031.93 88888.00 2011-07-14 06:17:10.750 195 12589.60 158.85 55031.93 88888.00 2011-07-14 06:17:10.875 195 12589.65 158.85 55031.90 88888.00 2011-07-14 06:17:11.000 195 12589.67 158.82 55031.90 88888.00 2011-07-14 06:17:11.125 195 12589.67 158.80 55031.90 88888.00 2011-07-14 06:17:11.250 195 12589.60 158.80 55031.88 88888.00 2011-07-14 06:17:11.375 195 12589.58 158.80 55031.88 88888.00 2011-07-14 06:17:11.500 195 12589.55 158.80 55031.90 88888.00 2011-07-14 06:17:11.625 195 12589.55 158.85 55031.93 88888.00 2011-07-14 06:17:11.750 195 12589.52 158.82 55031.90 88888.00 2011-07-14 06:17:11.875 195 12589.55 158.80 55031.90 88888.00 2011-07-14 06:17:12.000 195 12589.65 158.80 55031.88 88888.00 2011-07-14 06:17:12.125 195 12589.67 158.80 55031.90 88888.00 2011-07-14 06:17:12.250 195 12589.70 158.82 55031.90 88888.00 2011-07-14 06:17:12.375 195 12589.65 158.82 55031.88 88888.00 2011-07-14 06:17:12.500 195 12589.62 158.80 55031.90 88888.00 2011-07-14 06:17:12.625 195 12589.60 158.78 55031.90 88888.00 2011-07-14 06:17:12.750 195 12589.62 158.78 55031.90 88888.00 2011-07-14 06:17:12.875 195 12589.62 158.75 55031.90 88888.00 2011-07-14 06:17:13.000 195 12589.60 158.72 55031.93 88888.00 2011-07-14 06:17:13.125 195 12589.60 158.75 55031.90 88888.00 2011-07-14 06:17:13.250 195 12589.60 158.78 55031.93 88888.00 2011-07-14 06:17:13.375 195 12589.67 158.78 55031.93 88888.00 2011-07-14 06:17:13.500 195 12589.65 158.78 55031.93 88888.00 2011-07-14 06:17:13.625 195 12589.60 158.78 55031.93 88888.00 2011-07-14 06:17:13.750 195 12589.55 158.78 55031.93 88888.00 2011-07-14 06:17:13.875 195 12589.55 158.75 55031.95 88888.00 2011-07-14 06:17:14.000 195 12589.60 158.75 55031.93 88888.00 2011-07-14 06:17:14.125 195 12589.60 158.75 55031.90 88888.00 2011-07-14 06:17:14.250 195 12589.62 158.75 55031.88 88888.00 2011-07-14 06:17:14.375 195 12589.67 158.80 55031.88 88888.00 2011-07-14 06:17:14.500 195 12589.67 158.78 55031.90 88888.00 2011-07-14 06:17:14.625 195 12589.67 158.75 55031.90 88888.00 2011-07-14 06:17:14.750 195 12589.62 158.70 55031.88 88888.00 2011-07-14 06:17:14.875 195 12589.60 158.72 55031.88 88888.00 2011-07-14 06:17:15.000 195 12589.65 158.75 55031.85 88888.00 2011-07-14 06:17:15.125 195 12589.62 158.70 55031.85 88888.00 2011-07-14 06:17:15.250 195 12589.62 158.68 55031.93 88888.00 2011-07-14 06:17:15.375 195 12589.67 158.70 55031.93 88888.00 2011-07-14 06:17:15.500 195 12589.65 158.70 55031.90 88888.00 2011-07-14 06:17:15.625 195 12589.70 158.68 55031.88 88888.00 2011-07-14 06:17:15.750 195 12589.67 158.65 55031.90 88888.00 2011-07-14 06:17:15.875 195 12589.62 158.65 55031.90 88888.00 2011-07-14 06:17:16.000 195 12589.60 158.62 55031.88 88888.00 2011-07-14 06:17:16.125 195 12589.60 158.60 55031.88 88888.00 2011-07-14 06:17:16.250 195 12589.62 158.62 55031.93 88888.00 2011-07-14 06:17:16.375 195 12589.62 158.65 55031.93 88888.00 2011-07-14 06:17:16.500 195 12589.60 158.68 55031.93 88888.00 2011-07-14 06:17:16.625 195 12589.58 158.68 55031.93 88888.00 2011-07-14 06:17:16.750 195 12589.60 158.65 55031.93 88888.00 2011-07-14 06:17:16.875 195 12589.62 158.65 55031.90 88888.00 2011-07-14 06:17:17.000 195 12589.62 158.62 55031.88 88888.00 2011-07-14 06:17:17.125 195 12589.60 158.62 55031.90 88888.00 2011-07-14 06:17:17.250 195 12589.60 158.60 55031.85 88888.00 2011-07-14 06:17:17.375 195 12589.65 158.60 55031.82 88888.00 2011-07-14 06:17:17.500 195 12589.62 158.62 55031.85 88888.00 2011-07-14 06:17:17.625 195 12589.58 158.60 55031.90 88888.00 2011-07-14 06:17:17.750 195 12589.58 158.57 55031.90 88888.00 2011-07-14 06:17:17.875 195 12589.60 158.57 55031.90 88888.00 2011-07-14 06:17:18.000 195 12589.55 158.55 55031.88 88888.00 2011-07-14 06:17:18.125 195 12589.55 158.53 55031.88 88888.00 2011-07-14 06:17:18.250 195 12589.50 158.50 55031.85 88888.00 2011-07-14 06:17:18.375 195 12589.60 158.53 55031.85 88888.00 2011-07-14 06:17:18.500 195 12589.67 158.53 55031.82 88888.00 2011-07-14 06:17:18.625 195 12589.73 158.57 55031.85 88888.00 2011-07-14 06:17:18.750 195 12589.67 158.57 55031.90 88888.00 2011-07-14 06:17:18.875 195 12589.62 158.55 55031.90 88888.00 2011-07-14 06:17:19.000 195 12589.65 158.55 55031.88 88888.00 2011-07-14 06:17:19.125 195 12589.65 158.47 55031.85 88888.00 2011-07-14 06:17:19.250 195 12589.62 158.47 55031.85 88888.00 2011-07-14 06:17:19.375 195 12589.67 158.47 55031.88 88888.00 2011-07-14 06:17:19.500 195 12589.65 158.47 55031.90 88888.00 2011-07-14 06:17:19.625 195 12589.65 158.50 55031.90 88888.00 2011-07-14 06:17:19.750 195 12589.70 158.53 55031.85 88888.00 2011-07-14 06:17:19.875 195 12589.77 158.47 55031.88 88888.00 2011-07-14 06:17:20.000 195 12589.73 158.47 55031.88 88888.00 2011-07-14 06:17:20.125 195 12589.67 158.45 55031.88 88888.00 2011-07-14 06:17:20.250 195 12589.62 158.50 55031.90 88888.00 2011-07-14 06:17:20.375 195 12589.62 158.53 55031.93 88888.00 2011-07-14 06:17:20.500 195 12589.60 158.50 55031.93 88888.00 2011-07-14 06:17:20.625 195 12589.60 158.47 55031.93 88888.00 2011-07-14 06:17:20.750 195 12589.60 158.45 55031.93 88888.00 2011-07-14 06:17:20.875 195 12589.62 158.43 55031.90 88888.00 2011-07-14 06:17:21.000 195 12589.60 158.40 55031.90 88888.00 2011-07-14 06:17:21.125 195 12589.62 158.40 55031.93 88888.00 2011-07-14 06:17:21.250 195 12589.60 158.40 55031.93 88888.00 2011-07-14 06:17:21.375 195 12589.58 158.40 55031.90 88888.00 2011-07-14 06:17:21.500 195 12589.58 158.40 55031.88 88888.00 2011-07-14 06:17:21.625 195 12589.58 158.38 55031.88 88888.00 2011-07-14 06:17:21.750 195 12589.62 158.38 55031.90 88888.00 2011-07-14 06:17:21.875 195 12589.62 158.43 55031.90 88888.00 2011-07-14 06:17:22.000 195 12589.67 158.43 55031.90 88888.00 2011-07-14 06:17:22.125 195 12589.67 158.35 55031.90 88888.00 2011-07-14 06:17:22.250 195 12589.65 158.30 55031.90 88888.00 2011-07-14 06:17:22.375 195 12589.73 158.32 55031.85 88888.00 2011-07-14 06:17:22.500 195 12589.70 158.32 55031.88 88888.00 2011-07-14 06:17:22.625 195 12589.65 158.32 55031.88 88888.00 2011-07-14 06:17:22.750 195 12589.67 158.32 55031.90 88888.00 2011-07-14 06:17:22.875 195 12589.73 158.28 55031.90 88888.00 2011-07-14 06:17:23.000 195 12589.75 158.28 55031.88 88888.00 2011-07-14 06:17:23.125 195 12589.77 158.30 55031.85 88888.00 2011-07-14 06:17:23.250 195 12589.75 158.30 55031.88 88888.00 2011-07-14 06:17:23.375 195 12589.77 158.30 55031.90 88888.00 2011-07-14 06:17:23.500 195 12589.77 158.30 55031.85 88888.00 2011-07-14 06:17:23.625 195 12589.77 158.28 55031.88 88888.00 2011-07-14 06:17:23.750 195 12589.80 158.25 55031.88 88888.00 2011-07-14 06:17:23.875 195 12589.90 158.28 55031.88 88888.00 2011-07-14 06:17:24.000 195 12589.95 158.22 55031.88 88888.00 2011-07-14 06:17:24.125 195 12589.95 158.22 55031.88 88888.00 2011-07-14 06:17:24.250 195 12589.88 158.20 55031.90 88888.00 2011-07-14 06:17:24.375 195 12589.88 158.20 55031.90 88888.00 2011-07-14 06:17:24.500 195 12589.83 158.20 55031.90 88888.00 2011-07-14 06:17:24.625 195 12589.85 158.20 55031.88 88888.00 2011-07-14 06:17:24.750 195 12589.88 158.18 55031.88 88888.00 2011-07-14 06:17:24.875 195 12589.88 158.18 55031.85 88888.00 2011-07-14 06:17:25.000 195 12589.83 158.20 55031.90 88888.00 2011-07-14 06:17:25.125 195 12589.77 158.22 55031.90 88888.00 2011-07-14 06:17:25.250 195 12589.88 158.20 55031.88 88888.00 2011-07-14 06:17:25.375 195 12589.98 158.20 55031.85 88888.00 2011-07-14 06:17:25.500 195 12589.85 158.15 55031.88 88888.00 2011-07-14 06:17:25.625 195 12589.77 158.10 55031.90 88888.00 2011-07-14 06:17:25.750 195 12589.77 158.10 55031.88 88888.00 2011-07-14 06:17:25.875 195 12589.80 158.10 55031.88 88888.00 2011-07-14 06:17:26.000 195 12589.75 158.12 55031.88 88888.00 2011-07-14 06:17:26.125 195 12589.75 158.12 55031.90 88888.00 2011-07-14 06:17:26.250 195 12589.77 158.10 55031.88 88888.00 2011-07-14 06:17:26.375 195 12589.80 158.05 55031.85 88888.00 2011-07-14 06:17:26.500 195 12589.83 158.05 55031.85 88888.00 2011-07-14 06:17:26.625 195 12589.88 158.07 55031.88 88888.00 2011-07-14 06:17:26.750 195 12589.95 158.10 55031.90 88888.00 2011-07-14 06:17:26.875 195 12589.98 158.07 55031.90 88888.00 2011-07-14 06:17:27.000 195 12589.90 158.03 55031.82 88888.00 2011-07-14 06:17:27.125 195 12589.90 158.03 55031.85 88888.00 2011-07-14 06:17:27.250 195 12590.00 158.05 55031.88 88888.00 2011-07-14 06:17:27.375 195 12590.02 158.05 55031.90 88888.00 2011-07-14 06:17:27.500 195 12589.98 158.05 55031.90 88888.00 2011-07-14 06:17:27.625 195 12589.90 158.03 55031.85 88888.00 2011-07-14 06:17:27.750 195 12589.95 157.97 55031.85 88888.00 2011-07-14 06:17:27.875 195 12589.90 158.00 55031.88 88888.00 2011-07-14 06:17:28.000 195 12589.90 158.00 55031.88 88888.00 2011-07-14 06:17:28.125 195 12589.90 157.97 55031.85 88888.00 2011-07-14 06:17:28.250 195 12589.88 157.97 55031.88 88888.00 2011-07-14 06:17:28.375 195 12589.90 158.00 55031.90 88888.00 2011-07-14 06:17:28.500 195 12589.98 158.00 55031.90 88888.00 2011-07-14 06:17:28.625 195 12590.02 158.00 55031.90 88888.00 2011-07-14 06:17:28.750 195 12589.98 157.97 55031.88 88888.00 2011-07-14 06:17:28.875 195 12589.92 157.95 55031.85 88888.00 2011-07-14 06:17:29.000 195 12589.95 157.93 55031.82 88888.00 2011-07-14 06:17:29.125 195 12589.98 157.93 55031.82 88888.00 2011-07-14 06:17:29.250 195 12589.92 157.85 55031.82 88888.00 2011-07-14 06:17:29.375 195 12589.90 157.82 55031.85 88888.00 2011-07-14 06:17:29.500 195 12589.92 157.88 55031.88 88888.00 2011-07-14 06:17:29.625 195 12589.92 157.88 55031.93 88888.00 2011-07-14 06:17:29.750 195 12589.92 157.88 55031.90 88888.00 2011-07-14 06:17:29.875 195 12589.90 157.85 55031.93 88888.00 2011-07-14 06:17:30.000 195 12589.88 157.82 55031.90 88888.00 2011-07-14 06:17:30.125 195 12589.92 157.85 55031.90 88888.00 2011-07-14 06:17:30.250 195 12589.90 157.82 55031.90 88888.00 2011-07-14 06:17:30.375 195 12589.92 157.88 55031.90 88888.00 2011-07-14 06:17:30.500 195 12589.95 157.82 55031.90 88888.00 2011-07-14 06:17:30.625 195 12589.92 157.85 55031.90 88888.00 2011-07-14 06:17:30.750 195 12589.90 157.85 55031.90 88888.00 2011-07-14 06:17:30.875 195 12589.95 157.88 55031.93 88888.00 2011-07-14 06:17:31.000 195 12589.92 157.88 55031.90 88888.00 2011-07-14 06:17:31.125 195 12589.90 157.82 55031.90 88888.00 2011-07-14 06:17:31.250 195 12589.88 157.82 55031.90 88888.00 2011-07-14 06:17:31.375 195 12589.88 157.85 55031.93 88888.00 2011-07-14 06:17:31.500 195 12589.90 157.85 55031.93 88888.00 2011-07-14 06:17:31.625 195 12589.90 157.75 55031.88 88888.00 2011-07-14 06:17:31.750 195 12589.90 157.75 55031.88 88888.00 2011-07-14 06:17:31.875 195 12589.98 157.75 55031.93 88888.00 2011-07-14 06:17:32.000 195 12590.02 157.75 55031.90 88888.00 2011-07-14 06:17:32.125 195 12589.98 157.75 55031.88 88888.00 2011-07-14 06:17:32.250 195 12589.90 157.72 55031.88 88888.00 2011-07-14 06:17:32.375 195 12589.92 157.72 55031.88 88888.00 2011-07-14 06:17:32.500 195 12589.90 157.68 55031.88 88888.00 2011-07-14 06:17:32.625 195 12589.90 157.70 55031.85 88888.00 2011-07-14 06:17:32.750 195 12589.95 157.70 55031.90 88888.00 2011-07-14 06:17:32.875 195 12589.95 157.70 55031.93 88888.00 2011-07-14 06:17:33.000 195 12589.95 157.75 55031.90 88888.00 2011-07-14 06:17:33.125 195 12589.90 157.72 55031.93 88888.00 2011-07-14 06:17:33.250 195 12589.88 157.70 55031.93 88888.00 2011-07-14 06:17:33.375 195 12589.95 157.70 55031.93 88888.00 2011-07-14 06:17:33.500 195 12589.98 157.68 55031.90 88888.00 2011-07-14 06:17:33.625 195 12589.98 157.68 55031.88 88888.00 2011-07-14 06:17:33.750 195 12589.98 157.70 55031.88 88888.00 2011-07-14 06:17:33.875 195 12590.02 157.70 55031.93 88888.00 2011-07-14 06:17:34.000 195 12590.00 157.65 55031.90 88888.00 2011-07-14 06:17:34.125 195 12590.02 157.65 55031.93 88888.00 2011-07-14 06:17:34.250 195 12590.02 157.70 55031.95 88888.00 2011-07-14 06:17:34.375 195 12590.08 157.68 55031.95 88888.00 2011-07-14 06:17:34.500 195 12590.08 157.68 55031.95 88888.00 2011-07-14 06:17:34.625 195 12590.02 157.68 55031.95 88888.00 2011-07-14 06:17:34.750 195 12590.00 157.68 55031.95 88888.00 2011-07-14 06:17:34.875 195 12589.98 157.65 55031.93 88888.00 2011-07-14 06:17:35.000 195 12589.98 157.62 55031.90 88888.00 2011-07-14 06:17:35.125 195 12590.00 157.62 55031.90 88888.00 2011-07-14 06:17:35.250 195 12590.00 157.62 55031.93 88888.00 2011-07-14 06:17:35.375 195 12590.00 157.62 55031.90 88888.00 2011-07-14 06:17:35.500 195 12589.98 157.62 55031.90 88888.00 2011-07-14 06:17:35.625 195 12589.98 157.62 55031.90 88888.00 2011-07-14 06:17:35.750 195 12590.00 157.62 55031.93 88888.00 2011-07-14 06:17:35.875 195 12590.00 157.60 55031.93 88888.00 2011-07-14 06:17:36.000 195 12589.95 157.60 55031.90 88888.00 2011-07-14 06:17:36.125 195 12589.98 157.60 55031.95 88888.00 2011-07-14 06:17:36.250 195 12589.92 157.60 55031.95 88888.00 2011-07-14 06:17:36.375 195 12589.95 157.62 55031.95 88888.00 2011-07-14 06:17:36.500 195 12589.98 157.60 55031.95 88888.00 2011-07-14 06:17:36.625 195 12589.95 157.60 55031.95 88888.00 2011-07-14 06:17:36.750 195 12589.90 157.57 55031.95 88888.00 2011-07-14 06:17:36.875 195 12589.88 157.60 55031.93 88888.00 2011-07-14 06:17:37.000 195 12589.90 157.60 55031.93 88888.00 2011-07-14 06:17:37.125 195 12589.95 157.60 55031.95 88888.00 2011-07-14 06:17:37.250 195 12589.85 157.57 55031.93 88888.00 2011-07-14 06:17:37.375 195 12589.83 157.57 55031.90 88888.00 2011-07-14 06:17:37.500 195 12589.88 157.60 55031.93 88888.00 2011-07-14 06:17:37.625 195 12589.92 157.62 55031.95 88888.00 2011-07-14 06:17:37.750 195 12589.90 157.60 55031.95 88888.00 2011-07-14 06:17:37.875 195 12589.90 157.55 55031.93 88888.00 2011-07-14 06:17:38.000 195 12589.95 157.57 55031.90 88888.00 2011-07-14 06:17:38.125 195 12589.95 157.57 55031.90 88888.00 2011-07-14 06:17:38.250 195 12589.98 157.55 55031.93 88888.00 2011-07-14 06:17:38.375 195 12590.05 157.55 55031.90 88888.00 2011-07-14 06:17:38.500 195 12590.02 157.55 55031.90 88888.00 2011-07-14 06:17:38.625 195 12589.95 157.55 55031.93 88888.00 2011-07-14 06:17:38.750 195 12589.90 157.55 55031.93 88888.00 2011-07-14 06:17:38.875 195 12590.00 157.57 55031.93 88888.00 2011-07-14 06:17:39.000 195 12589.98 157.55 55031.93 88888.00 2011-07-14 06:17:39.125 195 12589.90 157.55 55031.93 88888.00 2011-07-14 06:17:39.250 195 12589.95 157.53 55031.93 88888.00 2011-07-14 06:17:39.375 195 12590.02 157.50 55031.90 88888.00 2011-07-14 06:17:39.500 195 12590.00 157.55 55031.93 88888.00 2011-07-14 06:17:39.625 195 12589.95 157.57 55031.93 88888.00 2011-07-14 06:17:39.750 195 12589.88 157.55 55031.90 88888.00 2011-07-14 06:17:39.875 195 12589.95 157.53 55031.90 88888.00 2011-07-14 06:17:40.000 195 12590.02 157.50 55031.90 88888.00 2011-07-14 06:17:40.125 195 12590.00 157.47 55031.90 88888.00 2011-07-14 06:17:40.250 195 12589.95 157.47 55031.90 88888.00 2011-07-14 06:17:40.375 195 12589.98 157.53 55031.90 88888.00 2011-07-14 06:17:40.500 195 12589.98 157.53 55031.93 88888.00 2011-07-14 06:17:40.625 195 12590.00 157.53 55031.90 88888.00 2011-07-14 06:17:40.750 195 12589.98 157.47 55031.90 88888.00 2011-07-14 06:17:40.875 195 12589.95 157.50 55031.93 88888.00 2011-07-14 06:17:41.000 195 12589.95 157.50 55031.93 88888.00 2011-07-14 06:17:41.125 195 12589.95 157.50 55031.93 88888.00 2011-07-14 06:17:41.250 195 12590.00 157.50 55031.93 88888.00 2011-07-14 06:17:41.375 195 12590.02 157.50 55031.90 88888.00 2011-07-14 06:17:41.500 195 12590.00 157.50 55031.90 88888.00 2011-07-14 06:17:41.625 195 12589.90 157.50 55031.93 88888.00 2011-07-14 06:17:41.750 195 12589.98 157.53 55031.93 88888.00 2011-07-14 06:17:41.875 195 12590.00 157.47 55031.90 88888.00 2011-07-14 06:17:42.000 195 12590.02 157.47 55031.88 88888.00 2011-07-14 06:17:42.125 195 12590.02 157.45 55031.90 88888.00 2011-07-14 06:17:42.250 195 12589.98 157.47 55031.90 88888.00 2011-07-14 06:17:42.375 195 12590.02 157.45 55031.90 88888.00 2011-07-14 06:17:42.500 195 12590.08 157.43 55031.93 88888.00 2011-07-14 06:17:42.625 195 12590.05 157.43 55031.93 88888.00 2011-07-14 06:17:42.750 195 12590.02 157.45 55031.95 88888.00 2011-07-14 06:17:42.875 195 12590.00 157.45 55031.93 88888.00 2011-07-14 06:17:43.000 195 12590.02 157.43 55031.93 88888.00 2011-07-14 06:17:43.125 195 12590.02 157.47 55031.95 88888.00 2011-07-14 06:17:43.250 195 12589.90 157.47 55031.95 88888.00 2011-07-14 06:17:43.375 195 12589.88 157.45 55031.93 88888.00 2011-07-14 06:17:43.500 195 12589.92 157.43 55031.90 88888.00 2011-07-14 06:17:43.625 195 12590.00 157.40 55031.90 88888.00 2011-07-14 06:17:43.750 195 12589.95 157.43 55031.93 88888.00 2011-07-14 06:17:43.875 195 12589.92 157.45 55031.95 88888.00 2011-07-14 06:17:44.000 195 12589.92 157.45 55031.93 88888.00 2011-07-14 06:17:44.125 195 12589.98 157.43 55031.90 88888.00 2011-07-14 06:17:44.250 195 12589.95 157.40 55031.90 88888.00 2011-07-14 06:17:44.375 195 12589.98 157.38 55031.90 88888.00 2011-07-14 06:17:44.500 195 12590.00 157.40 55031.90 88888.00 2011-07-14 06:17:44.625 195 12590.00 157.45 55031.93 88888.00 2011-07-14 06:17:44.750 195 12589.95 157.45 55031.93 88888.00 2011-07-14 06:17:44.875 195 12589.92 157.40 55031.95 88888.00 2011-07-14 06:17:45.000 195 12589.88 157.40 55031.93 88888.00 2011-07-14 06:17:45.125 195 12589.85 157.40 55031.90 88888.00 2011-07-14 06:17:45.250 195 12589.83 157.40 55031.90 88888.00 2011-07-14 06:17:45.375 195 12589.90 157.43 55031.90 88888.00 2011-07-14 06:17:45.500 195 12589.90 157.35 55031.90 88888.00 2011-07-14 06:17:45.625 195 12589.88 157.35 55031.88 88888.00 2011-07-14 06:17:45.750 195 12589.88 157.38 55031.93 88888.00 2011-07-14 06:17:45.875 195 12589.88 157.38 55031.93 88888.00 2011-07-14 06:17:46.000 195 12589.88 157.35 55031.90 88888.00 2011-07-14 06:17:46.125 195 12589.85 157.35 55031.93 88888.00 2011-07-14 06:17:46.250 195 12589.92 157.32 55031.93 88888.00 2011-07-14 06:17:46.375 195 12589.92 157.30 55031.93 88888.00 2011-07-14 06:17:46.500 195 12589.88 157.35 55031.93 88888.00 2011-07-14 06:17:46.625 195 12589.85 157.38 55031.93 88888.00 2011-07-14 06:17:46.750 195 12589.92 157.38 55031.95 88888.00 2011-07-14 06:17:46.875 195 12589.95 157.35 55031.93 88888.00 2011-07-14 06:17:47.000 195 12589.88 157.32 55031.90 88888.00 2011-07-14 06:17:47.125 195 12589.90 157.32 55031.90 88888.00 2011-07-14 06:17:47.250 195 12589.90 157.35 55031.90 88888.00 2011-07-14 06:17:47.375 195 12589.95 157.38 55031.93 88888.00 2011-07-14 06:17:47.500 195 12589.98 157.38 55031.93 88888.00 2011-07-14 06:17:47.625 195 12589.98 157.32 55031.90 88888.00 2011-07-14 06:17:47.750 195 12589.95 157.30 55031.88 88888.00 2011-07-14 06:17:47.875 195 12590.00 157.32 55031.88 88888.00 2011-07-14 06:17:48.000 195 12590.02 157.35 55031.90 88888.00 2011-07-14 06:17:48.125 195 12589.98 157.30 55031.88 88888.00 2011-07-14 06:17:48.250 195 12589.92 157.30 55031.88 88888.00 2011-07-14 06:17:48.375 195 12589.95 157.32 55031.90 88888.00 2011-07-14 06:17:48.500 195 12589.90 157.35 55031.90 88888.00 2011-07-14 06:17:48.625 195 12589.88 157.30 55031.85 88888.00 2011-07-14 06:17:48.750 195 12589.90 157.28 55031.88 88888.00 2011-07-14 06:17:48.875 195 12589.95 157.32 55031.90 88888.00 2011-07-14 06:17:49.000 195 12589.92 157.30 55031.85 88888.00 2011-07-14 06:17:49.125 195 12589.92 157.28 55031.85 88888.00 2011-07-14 06:17:49.250 195 12589.95 157.32 55031.90 88888.00 2011-07-14 06:17:49.375 195 12589.98 157.32 55031.88 88888.00 2011-07-14 06:17:49.500 195 12589.98 157.32 55031.90 88888.00 2011-07-14 06:17:49.625 195 12589.98 157.32 55031.90 88888.00 2011-07-14 06:17:49.750 195 12589.98 157.30 55031.88 88888.00 2011-07-14 06:17:49.875 195 12590.00 157.28 55031.88 88888.00 2011-07-14 06:17:50.000 195 12590.02 157.28 55031.80 88888.00 2011-07-14 06:17:50.125 195 12590.08 157.28 55031.82 88888.00 2011-07-14 06:17:50.250 195 12590.00 157.28 55031.82 88888.00 2011-07-14 06:17:50.375 195 12589.88 157.30 55031.85 88888.00 2011-07-14 06:17:50.500 195 12589.88 157.28 55031.82 88888.00 2011-07-14 06:17:50.625 195 12589.92 157.25 55031.82 88888.00 2011-07-14 06:17:50.750 195 12589.90 157.25 55031.85 88888.00 2011-07-14 06:17:50.875 195 12589.92 157.25 55031.88 88888.00 2011-07-14 06:17:51.000 195 12589.95 157.25 55031.82 88888.00 2011-07-14 06:17:51.125 195 12589.92 157.25 55031.82 88888.00 2011-07-14 06:17:51.250 195 12589.95 157.25 55031.82 88888.00 2011-07-14 06:17:51.375 195 12589.95 157.28 55031.85 88888.00 2011-07-14 06:17:51.500 195 12589.92 157.28 55031.82 88888.00 2011-07-14 06:17:51.625 195 12589.90 157.25 55031.82 88888.00 2011-07-14 06:17:51.750 195 12589.88 157.28 55031.82 88888.00 2011-07-14 06:17:51.875 195 12589.95 157.28 55031.82 88888.00 2011-07-14 06:17:52.000 195 12590.05 157.25 55031.82 88888.00 2011-07-14 06:17:52.125 195 12590.08 157.30 55031.88 88888.00 2011-07-14 06:17:52.250 195 12590.00 157.25 55031.85 88888.00 2011-07-14 06:17:52.375 195 12590.00 157.22 55031.82 88888.00 2011-07-14 06:17:52.500 195 12589.88 157.15 55031.78 88888.00 2011-07-14 06:17:52.625 195 12589.90 157.20 55031.80 88888.00 2011-07-14 06:17:52.750 195 12590.02 157.25 55031.82 88888.00 2011-07-14 06:17:52.875 195 12590.05 157.22 55031.82 88888.00 2011-07-14 06:17:53.000 195 12590.00 157.20 55031.82 88888.00 2011-07-14 06:17:53.125 195 12589.92 157.20 55031.82 88888.00 2011-07-14 06:17:53.250 195 12589.90 157.15 55031.82 88888.00 2011-07-14 06:17:53.375 195 12590.00 157.18 55031.85 88888.00 2011-07-14 06:17:53.500 195 12590.08 157.22 55031.82 88888.00 2011-07-14 06:17:53.625 195 12590.00 157.20 55031.82 88888.00 2011-07-14 06:17:53.750 195 12589.95 157.18 55031.82 88888.00 2011-07-14 06:17:53.875 195 12589.88 157.20 55031.82 88888.00 2011-07-14 06:17:54.000 195 12589.95 157.22 55031.82 88888.00 2011-07-14 06:17:54.125 195 12590.02 157.20 55031.85 88888.00 2011-07-14 06:17:54.250 195 12590.08 157.22 55031.88 88888.00 2011-07-14 06:17:54.375 195 12590.08 157.28 55031.82 88888.00 2011-07-14 06:17:54.500 195 12590.02 157.20 55031.80 88888.00 2011-07-14 06:17:54.625 195 12590.02 157.18 55031.82 88888.00 2011-07-14 06:17:54.750 195 12590.05 157.20 55031.80 88888.00 2011-07-14 06:17:54.875 195 12590.05 157.18 55031.78 88888.00 2011-07-14 06:17:55.000 195 12590.05 157.20 55031.80 88888.00 2011-07-14 06:17:55.125 195 12590.05 157.20 55031.82 88888.00 2011-07-14 06:17:55.250 195 12590.00 157.18 55031.80 88888.00 2011-07-14 06:17:55.375 195 12590.02 157.15 55031.80 88888.00 2011-07-14 06:17:55.500 195 12590.00 157.15 55031.82 88888.00 2011-07-14 06:17:55.625 195 12590.02 157.15 55031.82 88888.00 2011-07-14 06:17:55.750 195 12590.02 157.15 55031.82 88888.00 2011-07-14 06:17:55.875 195 12590.05 157.18 55031.82 88888.00 2011-07-14 06:17:56.000 195 12590.10 157.18 55031.85 88888.00 2011-07-14 06:17:56.125 195 12590.10 157.18 55031.82 88888.00 2011-07-14 06:17:56.250 195 12590.10 157.15 55031.80 88888.00 2011-07-14 06:17:56.375 195 12590.12 157.15 55031.80 88888.00 2011-07-14 06:17:56.500 195 12590.17 157.15 55031.80 88888.00 2011-07-14 06:17:56.625 195 12590.20 157.15 55031.80 88888.00 2011-07-14 06:17:56.750 195 12590.27 157.18 55031.82 88888.00 2011-07-14 06:17:56.875 195 12590.25 157.15 55031.82 88888.00 2011-07-14 06:17:57.000 195 12590.10 157.12 55031.82 88888.00 2011-07-14 06:17:57.125 195 12590.02 157.12 55031.82 88888.00 2011-07-14 06:17:57.250 195 12590.05 157.12 55031.82 88888.00 2011-07-14 06:17:57.375 195 12590.15 157.12 55031.82 88888.00 2011-07-14 06:17:57.500 195 12590.12 157.12 55031.80 88888.00 2011-07-14 06:17:57.625 195 12590.10 157.12 55031.80 88888.00 2011-07-14 06:17:57.750 195 12590.12 157.12 55031.82 88888.00 2011-07-14 06:17:57.875 195 12590.12 157.07 55031.80 88888.00 2011-07-14 06:17:58.000 195 12590.15 157.07 55031.78 88888.00 2011-07-14 06:17:58.125 195 12590.10 157.07 55031.80 88888.00 2011-07-14 06:17:58.250 195 12590.10 157.07 55031.80 88888.00 2011-07-14 06:17:58.375 195 12590.20 157.07 55031.80 88888.00 2011-07-14 06:17:58.500 195 12590.17 157.05 55031.78 88888.00 2011-07-14 06:17:58.625 195 12590.17 157.05 55031.80 88888.00 2011-07-14 06:17:58.750 195 12590.17 157.07 55031.80 88888.00 2011-07-14 06:17:58.875 195 12590.17 157.07 55031.80 88888.00 2011-07-14 06:17:59.000 195 12590.17 157.03 55031.78 88888.00 2011-07-14 06:17:59.125 195 12590.15 157.03 55031.78 88888.00 2011-07-14 06:17:59.250 195 12590.15 157.03 55031.75 88888.00 2011-07-14 06:17:59.375 195 12590.17 157.03 55031.75 88888.00 2011-07-14 06:17:59.500 195 12590.20 157.03 55031.72 88888.00 2011-07-14 06:17:59.625 195 12590.23 157.00 55031.75 88888.00 2011-07-14 06:17:59.750 195 12590.20 156.97 55031.75 88888.00 2011-07-14 06:17:59.875 195 12590.23 157.00 55031.75 88888.00 2011-07-14 06:18:00.000 195 12590.20 157.00 55031.78 88888.00 2011-07-14 06:18:00.125 195 12590.20 157.00 55031.80 88888.00 2011-07-14 06:18:00.250 195 12590.20 156.97 55031.80 88888.00 2011-07-14 06:18:00.375 195 12590.20 157.00 55031.78 88888.00 2011-07-14 06:18:00.500 195 12590.20 157.00 55031.78 88888.00 2011-07-14 06:18:00.625 195 12590.20 156.97 55031.78 88888.00 2011-07-14 06:18:00.750 195 12590.20 156.93 55031.75 88888.00 2011-07-14 06:18:00.875 195 12590.17 156.93 55031.72 88888.00 2011-07-14 06:18:01.000 195 12590.23 156.97 55031.75 88888.00 2011-07-14 06:18:01.125 195 12590.27 157.00 55031.78 88888.00 2011-07-14 06:18:01.250 195 12590.20 156.93 55031.78 88888.00 2011-07-14 06:18:01.375 195 12590.12 156.93 55031.78 88888.00 2011-07-14 06:18:01.500 195 12590.10 156.93 55031.78 88888.00 2011-07-14 06:18:01.625 195 12590.17 156.93 55031.78 88888.00 2011-07-14 06:18:01.750 195 12590.27 156.93 55031.75 88888.00 2011-07-14 06:18:01.875 195 12590.30 156.93 55031.75 88888.00 2011-07-14 06:18:02.000 195 12590.25 156.93 55031.75 88888.00 2011-07-14 06:18:02.125 195 12590.25 156.93 55031.78 88888.00 2011-07-14 06:18:02.250 195 12590.17 156.90 55031.80 88888.00 2011-07-14 06:18:02.375 195 12590.17 156.90 55031.80 88888.00 2011-07-14 06:18:02.500 195 12590.17 156.88 55031.80 88888.00 2011-07-14 06:18:02.625 195 12590.23 156.90 55031.80 88888.00 2011-07-14 06:18:02.750 195 12590.33 156.90 55031.80 88888.00 2011-07-14 06:18:02.875 195 12590.33 156.93 55031.78 88888.00 2011-07-14 06:18:03.000 195 12590.25 156.90 55031.78 88888.00 2011-07-14 06:18:03.125 195 12590.23 156.88 55031.80 88888.00 2011-07-14 06:18:03.250 195 12590.20 156.82 55031.78 88888.00 2011-07-14 06:18:03.375 195 12590.23 156.82 55031.78 88888.00 2011-07-14 06:18:03.500 195 12590.23 156.82 55031.78 88888.00 2011-07-14 06:18:03.625 195 12590.23 156.85 55031.78 88888.00 2011-07-14 06:18:03.750 195 12590.23 156.82 55031.78 88888.00 2011-07-14 06:18:03.875 195 12590.23 156.80 55031.78 88888.00 2011-07-14 06:18:04.000 195 12590.25 156.80 55031.72 88888.00 2011-07-14 06:18:04.125 195 12590.27 156.78 55031.78 88888.00 2011-07-14 06:18:04.250 195 12590.27 156.82 55031.80 88888.00 2011-07-14 06:18:04.375 195 12590.33 156.85 55031.82 88888.00 2011-07-14 06:18:04.500 195 12590.30 156.80 55031.78 88888.00 2011-07-14 06:18:04.625 195 12590.30 156.80 55031.78 88888.00 2011-07-14 06:18:04.750 195 12590.33 156.78 55031.78 88888.00 2011-07-14 06:18:04.875 195 12590.27 156.78 55031.75 88888.00 2011-07-14 06:18:05.000 195 12590.25 156.80 55031.78 88888.00 2011-07-14 06:18:05.125 195 12590.23 156.80 55031.80 88888.00 2011-07-14 06:18:05.250 195 12590.23 156.75 55031.80 88888.00 2011-07-14 06:18:05.375 195 12590.27 156.75 55031.80 88888.00 2011-07-14 06:18:05.500 195 12590.25 156.75 55031.80 88888.00 2011-07-14 06:18:05.625 195 12590.25 156.75 55031.78 88888.00 2011-07-14 06:18:05.750 195 12590.25 156.78 55031.78 88888.00 2011-07-14 06:18:05.875 195 12590.27 156.75 55031.78 88888.00 2011-07-14 06:18:06.000 195 12590.27 156.75 55031.78 88888.00 2011-07-14 06:18:06.125 195 12590.25 156.70 55031.78 88888.00 2011-07-14 06:18:06.250 195 12590.25 156.68 55031.78 88888.00 2011-07-14 06:18:06.375 195 12590.27 156.70 55031.75 88888.00 2011-07-14 06:18:06.500 195 12590.25 156.70 55031.78 88888.00 2011-07-14 06:18:06.625 195 12590.30 156.75 55031.80 88888.00 2011-07-14 06:18:06.750 195 12590.35 156.72 55031.78 88888.00 2011-07-14 06:18:06.875 195 12590.35 156.70 55031.78 88888.00 2011-07-14 06:18:07.000 195 12590.30 156.68 55031.75 88888.00 2011-07-14 06:18:07.125 195 12590.25 156.70 55031.78 88888.00 2011-07-14 06:18:07.250 195 12590.23 156.65 55031.78 88888.00 2011-07-14 06:18:07.375 195 12590.30 156.62 55031.78 88888.00 2011-07-14 06:18:07.500 195 12590.33 156.62 55031.78 88888.00 2011-07-14 06:18:07.625 195 12590.25 156.65 55031.80 88888.00 2011-07-14 06:18:07.750 195 12590.23 156.65 55031.78 88888.00 2011-07-14 06:18:07.875 195 12590.23 156.65 55031.78 88888.00 2011-07-14 06:18:08.000 195 12590.33 156.65 55031.78 88888.00 2011-07-14 06:18:08.125 195 12590.33 156.60 55031.82 88888.00 2011-07-14 06:18:08.250 195 12590.27 156.60 55031.80 88888.00 2011-07-14 06:18:08.375 195 12590.33 156.62 55031.80 88888.00 2011-07-14 06:18:08.500 195 12590.30 156.60 55031.78 88888.00 2011-07-14 06:18:08.625 195 12590.30 156.53 55031.72 88888.00 2011-07-14 06:18:08.750 195 12590.38 156.55 55031.75 88888.00 2011-07-14 06:18:08.875 195 12590.38 156.57 55031.78 88888.00 2011-07-14 06:18:09.000 195 12590.33 156.60 55031.75 88888.00 2011-07-14 06:18:09.125 195 12590.33 156.57 55031.78 88888.00 2011-07-14 06:18:09.250 195 12590.25 156.57 55031.80 88888.00 2011-07-14 06:18:09.375 195 12590.27 156.60 55031.75 88888.00 2011-07-14 06:18:09.500 195 12590.23 156.50 55031.75 88888.00 2011-07-14 06:18:09.625 195 12590.17 156.50 55031.75 88888.00 2011-07-14 06:18:09.750 195 12590.17 156.53 55031.75 88888.00 2011-07-14 06:18:09.875 195 12590.23 156.55 55031.75 88888.00 2011-07-14 06:18:10.000 195 12590.30 156.57 55031.75 88888.00 2011-07-14 06:18:10.125 195 12590.30 156.53 55031.75 88888.00 2011-07-14 06:18:10.250 195 12590.33 156.53 55031.78 88888.00 2011-07-14 06:18:10.375 195 12590.38 156.55 55031.80 88888.00 2011-07-14 06:18:10.500 195 12590.30 156.53 55031.75 88888.00 2011-07-14 06:18:10.625 195 12590.23 156.45 55031.72 88888.00 2011-07-14 06:18:10.750 195 12590.25 156.50 55031.75 88888.00 2011-07-14 06:18:10.875 195 12590.33 156.53 55031.80 88888.00 2011-07-14 06:18:11.000 195 12590.33 156.53 55031.75 88888.00 2011-07-14 06:18:11.125 195 12590.30 156.45 55031.75 88888.00 2011-07-14 06:18:11.250 195 12590.20 156.47 55031.78 88888.00 2011-07-14 06:18:11.375 195 12590.30 156.50 55031.78 88888.00 2011-07-14 06:18:11.500 195 12590.33 156.47 55031.75 88888.00 2011-07-14 06:18:11.625 195 12590.33 156.43 55031.75 88888.00 2011-07-14 06:18:11.750 195 12590.35 156.43 55031.72 88888.00 2011-07-14 06:18:11.875 195 12590.35 156.45 55031.75 88888.00 2011-07-14 06:18:12.000 195 12590.38 156.43 55031.75 88888.00 2011-07-14 06:18:12.125 195 12590.45 156.45 55031.75 88888.00 2011-07-14 06:18:12.250 195 12590.40 156.40 55031.75 88888.00 2011-07-14 06:18:12.375 195 12590.38 156.40 55031.75 88888.00 2011-07-14 06:18:12.500 195 12590.33 156.32 55031.70 88888.00 2011-07-14 06:18:12.625 195 12590.35 156.35 55031.70 88888.00 2011-07-14 06:18:12.750 195 12590.40 156.40 55031.70 88888.00 2011-07-14 06:18:12.875 195 12590.38 156.43 55031.72 88888.00 2011-07-14 06:18:13.000 195 12590.40 156.40 55031.70 88888.00 2011-07-14 06:18:13.125 195 12590.38 156.43 55031.72 88888.00 2011-07-14 06:18:13.250 195 12590.33 156.43 55031.75 88888.00 2011-07-14 06:18:13.375 195 12590.35 156.45 55031.78 88888.00 2011-07-14 06:18:13.500 195 12590.35 156.45 55031.78 88888.00 2011-07-14 06:18:13.625 195 12590.35 156.43 55031.80 88888.00 2011-07-14 06:18:13.750 195 12590.40 156.38 55031.78 88888.00 2011-07-14 06:18:13.875 195 12590.40 156.38 55031.78 88888.00 2011-07-14 06:18:14.000 195 12590.33 156.40 55031.78 88888.00 2011-07-14 06:18:14.125 195 12590.27 156.38 55031.80 88888.00 2011-07-14 06:18:14.250 195 12590.27 156.40 55031.80 88888.00 2011-07-14 06:18:14.375 195 12590.35 156.40 55031.80 88888.00 2011-07-14 06:18:14.500 195 12590.33 156.40 55031.80 88888.00 2011-07-14 06:18:14.625 195 12590.27 156.40 55031.78 88888.00 2011-07-14 06:18:14.750 195 12590.33 156.40 55031.78 88888.00 2011-07-14 06:18:14.875 195 12590.30 156.35 55031.78 88888.00 2011-07-14 06:18:15.000 195 12590.40 156.35 55031.78 88888.00 2011-07-14 06:18:15.125 195 12590.38 156.32 55031.78 88888.00 2011-07-14 06:18:15.250 195 12590.35 156.30 55031.78 88888.00 2011-07-14 06:18:15.375 195 12590.38 156.30 55031.75 88888.00 2011-07-14 06:18:15.500 195 12590.42 156.28 55031.78 88888.00 2011-07-14 06:18:15.625 195 12590.40 156.28 55031.78 88888.00 2011-07-14 06:18:15.750 195 12590.45 156.32 55031.78 88888.00 2011-07-14 06:18:15.875 195 12590.45 156.35 55031.75 88888.00 2011-07-14 06:18:16.000 195 12590.42 156.30 55031.72 88888.00 2011-07-14 06:18:16.125 195 12590.38 156.28 55031.75 88888.00 2011-07-14 06:18:16.250 195 12590.35 156.25 55031.72 88888.00 2011-07-14 06:18:16.375 195 12590.40 156.25 55031.72 88888.00 2011-07-14 06:18:16.500 195 12590.42 156.28 55031.72 88888.00 2011-07-14 06:18:16.625 195 12590.48 156.32 55031.75 88888.00 2011-07-14 06:18:16.750 195 12590.42 156.25 55031.72 88888.00 2011-07-14 06:18:16.875 195 12590.45 156.25 55031.72 88888.00 2011-07-14 06:18:17.000 195 12590.48 156.32 55031.70 88888.00 2011-07-14 06:18:17.125 195 12590.50 156.35 55031.75 88888.00 2011-07-14 06:18:17.250 195 12590.45 156.30 55031.75 88888.00 2011-07-14 06:18:17.375 195 12590.48 156.32 55031.75 88888.00 2011-07-14 06:18:17.500 195 12590.48 156.32 55031.75 88888.00 2011-07-14 06:18:17.625 195 12590.50 156.25 55031.75 88888.00 2011-07-14 06:18:17.750 195 12590.45 156.22 55031.72 88888.00 2011-07-14 06:18:17.875 195 12590.48 156.22 55031.72 88888.00 2011-07-14 06:18:18.000 195 12590.52 156.28 55031.72 88888.00 2011-07-14 06:18:18.125 195 12590.50 156.25 55031.72 88888.00 2011-07-14 06:18:18.250 195 12590.45 156.25 55031.70 88888.00 2011-07-14 06:18:18.375 195 12590.50 156.25 55031.70 88888.00 2011-07-14 06:18:18.500 195 12590.45 156.22 55031.70 88888.00 2011-07-14 06:18:18.625 195 12590.48 156.25 55031.70 88888.00 2011-07-14 06:18:18.750 195 12590.48 156.22 55031.72 88888.00 2011-07-14 06:18:18.875 195 12590.45 156.22 55031.72 88888.00 2011-07-14 06:18:19.000 195 12590.48 156.22 55031.72 88888.00 2011-07-14 06:18:19.125 195 12590.48 156.30 55031.72 88888.00 2011-07-14 06:18:19.250 195 12590.52 156.22 55031.72 88888.00 2011-07-14 06:18:19.375 195 12590.58 156.22 55031.70 88888.00 2011-07-14 06:18:19.500 195 12590.58 156.25 55031.68 88888.00 2011-07-14 06:18:19.625 195 12590.52 156.28 55031.68 88888.00 2011-07-14 06:18:19.750 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:19.875 195 12590.55 156.20 55031.65 88888.00 2011-07-14 06:18:20.000 195 12590.52 156.20 55031.62 88888.00 2011-07-14 06:18:20.125 195 12590.50 156.22 55031.65 88888.00 2011-07-14 06:18:20.250 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:20.375 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:20.500 195 12590.50 156.25 55031.65 88888.00 2011-07-14 06:18:20.625 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:20.750 195 12590.60 156.28 55031.70 88888.00 2011-07-14 06:18:20.875 195 12590.58 156.25 55031.68 88888.00 2011-07-14 06:18:21.000 195 12590.60 156.22 55031.65 88888.00 2011-07-14 06:18:21.125 195 12590.55 156.20 55031.68 88888.00 2011-07-14 06:18:21.250 195 12590.50 156.20 55031.70 88888.00 2011-07-14 06:18:21.375 195 12590.52 156.25 55031.70 88888.00 2011-07-14 06:18:21.500 195 12590.52 156.28 55031.72 88888.00 2011-07-14 06:18:21.625 195 12590.50 156.30 55031.70 88888.00 2011-07-14 06:18:21.750 195 12590.50 156.28 55031.72 88888.00 2011-07-14 06:18:21.875 195 12590.50 156.22 55031.70 88888.00 2011-07-14 06:18:22.000 195 12590.52 156.25 55031.68 88888.00 2011-07-14 06:18:22.125 195 12590.55 156.25 55031.70 88888.00 2011-07-14 06:18:22.250 195 12590.50 156.18 55031.68 88888.00 2011-07-14 06:18:22.375 195 12590.52 156.18 55031.68 88888.00 2011-07-14 06:18:22.500 195 12590.55 156.18 55031.68 88888.00 2011-07-14 06:18:22.625 195 12590.58 156.20 55031.68 88888.00 2011-07-14 06:18:22.750 195 12590.55 156.22 55031.65 88888.00 2011-07-14 06:18:22.875 195 12590.58 156.22 55031.68 88888.00 2011-07-14 06:18:23.000 195 12590.58 156.20 55031.70 88888.00 2011-07-14 06:18:23.125 195 12590.58 156.18 55031.70 88888.00 2011-07-14 06:18:23.250 195 12590.52 156.20 55031.68 88888.00 2011-07-14 06:18:23.375 195 12590.60 156.18 55031.65 88888.00 2011-07-14 06:18:23.500 195 12590.55 156.18 55031.68 88888.00 2011-07-14 06:18:23.625 195 12590.58 156.22 55031.70 88888.00 2011-07-14 06:18:23.750 195 12590.58 156.22 55031.70 88888.00 2011-07-14 06:18:23.875 195 12590.50 156.18 55031.65 88888.00 2011-07-14 06:18:24.000 195 12590.52 156.20 55031.65 88888.00 2011-07-14 06:18:24.125 195 12590.60 156.22 55031.70 88888.00 2011-07-14 06:18:24.250 195 12590.58 156.22 55031.70 88888.00 2011-07-14 06:18:24.375 195 12590.60 156.20 55031.68 88888.00 2011-07-14 06:18:24.500 195 12590.60 156.22 55031.68 88888.00 2011-07-14 06:18:24.625 195 12590.58 156.22 55031.68 88888.00 2011-07-14 06:18:24.750 195 12590.58 156.20 55031.65 88888.00 2011-07-14 06:18:24.875 195 12590.60 156.22 55031.68 88888.00 2011-07-14 06:18:25.000 195 12590.67 156.22 55031.68 88888.00 2011-07-14 06:18:25.125 195 12590.73 156.25 55031.72 88888.00 2011-07-14 06:18:25.250 195 12590.70 156.28 55031.72 88888.00 2011-07-14 06:18:25.375 195 12590.65 156.25 55031.68 88888.00 2011-07-14 06:18:25.500 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:25.625 195 12590.55 156.25 55031.68 88888.00 2011-07-14 06:18:25.750 195 12590.62 156.22 55031.65 88888.00 2011-07-14 06:18:25.875 195 12590.62 156.22 55031.68 88888.00 2011-07-14 06:18:26.000 195 12590.60 156.25 55031.68 88888.00 2011-07-14 06:18:26.125 195 12590.60 156.28 55031.65 88888.00 2011-07-14 06:18:26.250 195 12590.52 156.20 55031.65 88888.00 2011-07-14 06:18:26.375 195 12590.50 156.22 55031.65 88888.00 2011-07-14 06:18:26.500 195 12590.52 156.22 55031.62 88888.00 2011-07-14 06:18:26.625 195 12590.55 156.20 55031.65 88888.00 2011-07-14 06:18:26.750 195 12590.60 156.18 55031.65 88888.00 2011-07-14 06:18:26.875 195 12590.62 156.22 55031.68 88888.00 2011-07-14 06:18:27.000 195 12590.62 156.25 55031.68 88888.00 2011-07-14 06:18:27.125 195 12590.60 156.20 55031.65 88888.00 2011-07-14 06:18:27.250 195 12590.55 156.22 55031.68 88888.00 2011-07-14 06:18:27.375 195 12590.60 156.28 55031.70 88888.00 2011-07-14 06:18:27.500 195 12590.65 156.25 55031.68 88888.00 2011-07-14 06:18:27.625 195 12590.62 156.25 55031.68 88888.00 2011-07-14 06:18:27.750 195 12590.60 156.25 55031.65 88888.00 2011-07-14 06:18:27.875 195 12590.58 156.28 55031.68 88888.00 2011-07-14 06:18:28.000 195 12590.65 156.25 55031.68 88888.00 2011-07-14 06:18:28.125 195 12590.67 156.20 55031.65 88888.00 2011-07-14 06:18:28.250 195 12590.58 156.18 55031.60 88888.00 2011-07-14 06:18:28.375 195 12590.60 156.18 55031.57 88888.00 2011-07-14 06:18:28.500 195 12590.67 156.22 55031.60 88888.00 2011-07-14 06:18:28.625 195 12590.67 156.28 55031.60 88888.00 2011-07-14 06:18:28.750 195 12590.62 156.28 55031.62 88888.00 2011-07-14 06:18:28.875 195 12590.55 156.25 55031.62 88888.00 2011-07-14 06:18:29.000 195 12590.50 156.28 55031.65 88888.00 2011-07-14 06:18:29.125 195 12590.52 156.28 55031.65 88888.00 2011-07-14 06:18:29.250 195 12590.50 156.28 55031.62 88888.00 2011-07-14 06:18:29.375 195 12590.55 156.22 55031.62 88888.00 2011-07-14 06:18:29.500 195 12590.52 156.22 55031.60 88888.00 2011-07-14 06:18:29.625 195 12590.55 156.20 55031.60 88888.00 2011-07-14 06:18:29.750 195 12590.52 156.22 55031.65 88888.00 2011-07-14 06:18:29.875 195 12590.58 156.22 55031.62 88888.00 2011-07-14 06:18:30.000 195 12590.58 156.28 55031.62 88888.00 2011-07-14 06:18:30.125 195 12590.58 156.28 55031.62 88888.00 2011-07-14 06:18:30.250 195 12590.52 156.25 55031.62 88888.00 2011-07-14 06:18:30.375 195 12590.52 156.25 55031.60 88888.00 2011-07-14 06:18:30.500 195 12590.50 156.30 55031.62 88888.00 2011-07-14 06:18:30.625 195 12590.58 156.30 55031.65 88888.00 2011-07-14 06:18:30.750 195 12590.60 156.25 55031.62 88888.00 2011-07-14 06:18:30.875 195 12590.58 156.22 55031.62 88888.00 2011-07-14 06:18:31.000 195 12590.62 156.25 55031.60 88888.00 2011-07-14 06:18:31.125 195 12590.60 156.28 55031.62 88888.00 2011-07-14 06:18:31.250 195 12590.62 156.28 55031.62 88888.00 2011-07-14 06:18:31.375 195 12590.67 156.25 55031.65 88888.00 2011-07-14 06:18:31.500 195 12590.65 156.28 55031.65 88888.00 2011-07-14 06:18:31.625 195 12590.62 156.28 55031.60 88888.00 2011-07-14 06:18:31.750 195 12590.65 156.25 55031.60 88888.00 2011-07-14 06:18:31.875 195 12590.65 156.22 55031.60 88888.00 2011-07-14 06:18:32.000 195 12590.62 156.20 55031.60 88888.00 2011-07-14 06:18:32.125 195 12590.60 156.20 55031.57 88888.00 2011-07-14 06:18:32.250 195 12590.58 156.22 55031.60 88888.00 2011-07-14 06:18:32.375 195 12590.58 156.20 55031.62 88888.00 2011-07-14 06:18:32.500 195 12590.55 156.18 55031.60 88888.00 2011-07-14 06:18:32.625 195 12590.52 156.18 55031.62 88888.00 2011-07-14 06:18:32.750 195 12590.58 156.20 55031.62 88888.00 2011-07-14 06:18:32.875 195 12590.62 156.22 55031.62 88888.00 2011-07-14 06:18:33.000 195 12590.60 156.20 55031.62 88888.00 2011-07-14 06:18:33.125 195 12590.60 156.18 55031.60 88888.00 2011-07-14 06:18:33.250 195 12590.62 156.18 55031.62 88888.00 2011-07-14 06:18:33.375 195 12590.70 156.20 55031.65 88888.00 2011-07-14 06:18:33.500 195 12590.65 156.20 55031.65 88888.00 2011-07-14 06:18:33.625 195 12590.62 156.22 55031.62 88888.00 2011-07-14 06:18:33.750 195 12590.67 156.22 55031.65 88888.00 2011-07-14 06:18:33.875 195 12590.65 156.22 55031.62 88888.00 2011-07-14 06:18:34.000 195 12590.62 156.20 55031.60 88888.00 2011-07-14 06:18:34.125 195 12590.58 156.22 55031.62 88888.00 2011-07-14 06:18:34.250 195 12590.52 156.20 55031.65 88888.00 2011-07-14 06:18:34.375 195 12590.60 156.20 55031.62 88888.00 2011-07-14 06:18:34.500 195 12590.65 156.20 55031.62 88888.00 2011-07-14 06:18:34.625 195 12590.62 156.20 55031.60 88888.00 2011-07-14 06:18:34.750 195 12590.52 156.18 55031.57 88888.00 2011-07-14 06:18:34.875 195 12590.52 156.22 55031.60 88888.00 2011-07-14 06:18:35.000 195 12590.55 156.20 55031.57 88888.00 2011-07-14 06:18:35.125 195 12590.58 156.20 55031.55 88888.00 2011-07-14 06:18:35.250 195 12590.58 156.20 55031.55 88888.00 2011-07-14 06:18:35.375 195 12590.62 156.20 55031.55 88888.00 2011-07-14 06:18:35.500 195 12590.60 156.22 55031.55 88888.00 2011-07-14 06:18:35.625 195 12590.65 156.25 55031.55 88888.00 2011-07-14 06:18:35.750 195 12590.70 156.28 55031.57 88888.00 2011-07-14 06:18:35.875 195 12590.67 156.25 55031.60 88888.00 2011-07-14 06:18:36.000 195 12590.67 156.25 55031.57 88888.00 2011-07-14 06:18:36.125 195 12590.62 156.25 55031.55 88888.00 2011-07-14 06:18:36.250 195 12590.58 156.22 55031.57 88888.00 2011-07-14 06:18:36.375 195 12590.60 156.25 55031.57 88888.00 2011-07-14 06:18:36.500 195 12590.62 156.22 55031.57 88888.00 2011-07-14 06:18:36.625 195 12590.62 156.20 55031.55 88888.00 2011-07-14 06:18:36.750 195 12590.67 156.20 55031.55 88888.00 2011-07-14 06:18:36.875 195 12590.60 156.18 55031.57 88888.00 2011-07-14 06:18:37.000 195 12590.58 156.15 55031.53 88888.00 2011-07-14 06:18:37.125 195 12590.62 156.15 55031.53 88888.00 2011-07-14 06:18:37.250 195 12590.67 156.15 55031.53 88888.00 2011-07-14 06:18:37.375 195 12590.70 156.22 55031.57 88888.00 2011-07-14 06:18:37.500 195 12590.62 156.22 55031.57 88888.00 2011-07-14 06:18:37.625 195 12590.58 156.20 55031.55 88888.00 2011-07-14 06:18:37.750 195 12590.58 156.18 55031.55 88888.00 2011-07-14 06:18:37.875 195 12590.62 156.20 55031.55 88888.00 2011-07-14 06:18:38.000 195 12590.70 156.20 55031.57 88888.00 2011-07-14 06:18:38.125 195 12590.67 156.15 55031.57 88888.00 2011-07-14 06:18:38.250 195 12590.62 156.15 55031.57 88888.00 2011-07-14 06:18:38.375 195 12590.62 156.18 55031.60 88888.00 2011-07-14 06:18:38.500 195 12590.65 156.20 55031.60 88888.00 2011-07-14 06:18:38.625 195 12590.65 156.20 55031.57 88888.00 2011-07-14 06:18:38.750 195 12590.60 156.22 55031.55 88888.00 2011-07-14 06:18:38.875 195 12590.60 156.15 55031.53 88888.00 2011-07-14 06:18:39.000 195 12590.65 156.20 55031.50 88888.00 2011-07-14 06:18:39.125 195 12590.65 156.18 55031.53 88888.00 2011-07-14 06:18:39.250 195 12590.62 156.18 55031.53 88888.00 2011-07-14 06:18:39.375 195 12590.65 156.20 55031.55 88888.00 2011-07-14 06:18:39.500 195 12590.65 156.22 55031.55 88888.00 2011-07-14 06:18:39.625 195 12590.67 156.22 55031.55 88888.00 2011-07-14 06:18:39.750 195 12590.73 156.20 55031.55 88888.00 2011-07-14 06:18:39.875 195 12590.70 156.18 55031.53 88888.00 2011-07-14 06:18:40.000 195 12590.65 156.12 55031.55 88888.00 2011-07-14 06:18:40.125 195 12590.62 156.15 55031.57 88888.00 2011-07-14 06:18:40.250 195 12590.65 156.15 55031.57 88888.00 2011-07-14 06:18:40.375 195 12590.73 156.15 55031.57 88888.00 2011-07-14 06:18:40.500 195 12590.75 156.20 55031.57 88888.00 2011-07-14 06:18:40.625 195 12590.65 156.20 55031.57 88888.00 2011-07-14 06:18:40.750 195 12590.65 156.15 55031.60 88888.00 2011-07-14 06:18:40.875 195 12590.70 156.15 55031.55 88888.00 2011-07-14 06:18:41.000 195 12590.70 156.10 55031.53 88888.00 2011-07-14 06:18:41.125 195 12590.65 156.12 55031.53 88888.00 2011-07-14 06:18:41.250 195 12590.60 156.15 55031.53 88888.00 2011-07-14 06:18:41.375 195 12590.65 156.18 55031.55 88888.00 2011-07-14 06:18:41.500 195 12590.73 156.18 55031.55 88888.00 2011-07-14 06:18:41.625 195 12590.75 156.18 55031.57 88888.00 2011-07-14 06:18:41.750 195 12590.75 156.20 55031.55 88888.00 2011-07-14 06:18:41.875 195 12590.75 156.20 55031.55 88888.00 2011-07-14 06:18:42.000 195 12590.70 156.15 55031.53 88888.00 2011-07-14 06:18:42.125 195 12590.62 156.12 55031.53 88888.00 2011-07-14 06:18:42.250 195 12590.58 156.10 55031.53 88888.00 2011-07-14 06:18:42.375 195 12590.65 156.10 55031.50 88888.00 2011-07-14 06:18:42.500 195 12590.75 156.10 55031.53 88888.00 2011-07-14 06:18:42.625 195 12590.77 156.12 55031.53 88888.00 2011-07-14 06:18:42.750 195 12590.73 156.15 55031.55 88888.00 2011-07-14 06:18:42.875 195 12590.70 156.12 55031.55 88888.00 2011-07-14 06:18:43.000 195 12590.73 156.15 55031.55 88888.00 2011-07-14 06:18:43.125 195 12590.73 156.10 55031.50 88888.00 2011-07-14 06:18:43.250 195 12590.75 156.07 55031.53 88888.00 2011-07-14 06:18:43.375 195 12590.77 156.12 55031.53 88888.00 2011-07-14 06:18:43.500 195 12590.67 156.10 55031.55 88888.00 2011-07-14 06:18:43.625 195 12590.70 156.15 55031.55 88888.00 2011-07-14 06:18:43.750 195 12590.73 156.12 55031.55 88888.00 2011-07-14 06:18:43.875 195 12590.70 156.10 55031.53 88888.00 2011-07-14 06:18:44.000 195 12590.70 156.10 55031.53 88888.00 2011-07-14 06:18:44.125 195 12590.75 156.12 55031.53 88888.00 2011-07-14 06:18:44.250 195 12590.65 156.10 55031.53 88888.00 2011-07-14 06:18:44.375 195 12590.67 156.12 55031.50 88888.00 2011-07-14 06:18:44.500 195 12590.70 156.12 55031.53 88888.00 2011-07-14 06:18:44.625 195 12590.70 156.07 55031.50 88888.00 2011-07-14 06:18:44.750 195 12590.70 156.05 55031.50 88888.00 2011-07-14 06:18:44.875 195 12590.80 156.12 55031.55 88888.00 2011-07-14 06:18:45.000 195 12590.77 156.15 55031.55 88888.00 2011-07-14 06:18:45.125 195 12590.75 156.12 55031.55 88888.00 2011-07-14 06:18:45.250 195 12590.70 156.07 55031.53 88888.00 2011-07-14 06:18:45.375 195 12590.77 156.07 55031.53 88888.00 2011-07-14 06:18:45.500 195 12590.77 156.05 55031.53 88888.00 2011-07-14 06:18:45.625 195 12590.75 156.05 55031.50 88888.00 2011-07-14 06:18:45.750 195 12590.75 156.07 55031.50 88888.00 2011-07-14 06:18:45.875 195 12590.83 156.10 55031.50 88888.00 2011-07-14 06:18:46.000 195 12590.88 156.07 55031.50 88888.00 2011-07-14 06:18:46.125 195 12590.77 156.07 55031.50 88888.00 2011-07-14 06:18:46.250 195 12590.65 156.07 55031.53 88888.00 2011-07-14 06:18:46.375 195 12590.73 156.10 55031.50 88888.00 2011-07-14 06:18:46.500 195 12590.85 156.10 55031.47 88888.00 2011-07-14 06:18:46.625 195 12590.88 156.12 55031.50 88888.00 2011-07-14 06:18:46.750 195 12590.83 156.10 55031.50 88888.00 2011-07-14 06:18:46.875 195 12590.85 156.10 55031.47 88888.00 2011-07-14 06:18:47.000 195 12590.90 156.07 55031.47 88888.00 2011-07-14 06:18:47.125 195 12590.88 156.07 55031.45 88888.00 2011-07-14 06:18:47.250 195 12590.83 156.07 55031.47 88888.00 2011-07-14 06:18:47.375 195 12590.83 156.10 55031.45 88888.00 2011-07-14 06:18:47.500 195 12590.80 156.07 55031.45 88888.00 2011-07-14 06:18:47.625 195 12590.80 156.10 55031.47 88888.00 2011-07-14 06:18:47.750 195 12590.83 156.10 55031.47 88888.00 2011-07-14 06:18:47.875 195 12590.85 156.12 55031.50 88888.00 2011-07-14 06:18:48.000 195 12590.80 156.05 55031.47 88888.00 2011-07-14 06:18:48.125 195 12590.80 156.03 55031.50 88888.00 2011-07-14 06:18:48.250 195 12590.85 156.03 55031.47 88888.00 2011-07-14 06:18:48.375 195 12590.90 156.05 55031.50 88888.00 2011-07-14 06:18:48.500 195 12590.90 156.05 55031.47 88888.00 2011-07-14 06:18:48.625 195 12590.85 156.05 55031.47 88888.00 2011-07-14 06:18:48.750 195 12590.85 156.07 55031.47 88888.00 2011-07-14 06:18:48.875 195 12590.95 156.07 55031.45 88888.00 2011-07-14 06:18:49.000 195 12590.88 156.05 55031.45 88888.00 2011-07-14 06:18:49.125 195 12590.83 156.07 55031.47 88888.00 2011-07-14 06:18:49.250 195 12590.85 156.05 55031.47 88888.00 2011-07-14 06:18:49.375 195 12590.92 156.10 55031.47 88888.00 2011-07-14 06:18:49.500 195 12590.90 156.05 55031.47 88888.00 2011-07-14 06:18:49.625 195 12590.88 156.05 55031.47 88888.00 2011-07-14 06:18:49.750 195 12590.85 156.03 55031.45 88888.00 2011-07-14 06:18:49.875 195 12590.85 156.03 55031.45 88888.00 2011-07-14 06:18:50.000 195 12590.88 156.05 55031.43 88888.00 2011-07-14 06:18:50.125 195 12590.88 156.05 55031.45 88888.00 2011-07-14 06:18:50.250 195 12590.80 156.03 55031.47 88888.00 2011-07-14 06:18:50.375 195 12590.88 156.03 55031.45 88888.00 2011-07-14 06:18:50.500 195 12590.90 156.05 55031.45 88888.00 2011-07-14 06:18:50.625 195 12590.95 156.05 55031.47 88888.00 2011-07-14 06:18:50.750 195 12590.98 156.05 55031.45 88888.00 2011-07-14 06:18:50.875 195 12591.00 156.03 55031.47 88888.00 2011-07-14 06:18:51.000 195 12591.05 156.05 55031.50 88888.00 2011-07-14 06:18:51.125 195 12591.05 156.03 55031.50 88888.00 2011-07-14 06:18:51.250 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:51.375 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:51.500 195 12591.00 156.07 55031.47 88888.00 2011-07-14 06:18:51.625 195 12590.95 156.03 55031.45 88888.00 2011-07-14 06:18:51.750 195 12590.90 156.00 55031.43 88888.00 2011-07-14 06:18:51.875 195 12590.90 156.00 55031.40 88888.00 2011-07-14 06:18:52.000 195 12590.95 156.03 55031.47 88888.00 2011-07-14 06:18:52.125 195 12591.05 156.05 55031.47 88888.00 2011-07-14 06:18:52.250 195 12591.12 156.03 55031.50 88888.00 2011-07-14 06:18:52.375 195 12591.12 156.00 55031.47 88888.00 2011-07-14 06:18:52.500 195 12591.10 155.97 55031.45 88888.00 2011-07-14 06:18:52.625 195 12591.10 156.05 55031.45 88888.00 2011-07-14 06:18:52.750 195 12591.17 156.03 55031.43 88888.00 2011-07-14 06:18:52.875 195 12591.17 156.00 55031.43 88888.00 2011-07-14 06:18:53.000 195 12591.17 156.00 55031.40 88888.00 2011-07-14 06:18:53.125 195 12591.15 156.00 55031.43 88888.00 2011-07-14 06:18:53.250 195 12591.05 156.00 55031.47 88888.00 2011-07-14 06:18:53.375 195 12591.00 156.00 55031.45 88888.00 2011-07-14 06:18:53.500 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:53.625 195 12590.95 156.00 55031.43 88888.00 2011-07-14 06:18:53.750 195 12590.90 155.97 55031.43 88888.00 2011-07-14 06:18:53.875 195 12590.92 156.00 55031.45 88888.00 2011-07-14 06:18:54.000 195 12591.02 156.03 55031.45 88888.00 2011-07-14 06:18:54.125 195 12591.05 156.05 55031.43 88888.00 2011-07-14 06:18:54.250 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:54.375 195 12591.05 156.03 55031.45 88888.00 2011-07-14 06:18:54.500 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:54.625 195 12591.00 156.03 55031.40 88888.00 2011-07-14 06:18:54.750 195 12591.02 156.03 55031.43 88888.00 2011-07-14 06:18:54.875 195 12591.05 156.00 55031.43 88888.00 2011-07-14 06:18:55.000 195 12591.05 155.97 55031.43 88888.00 2011-07-14 06:18:55.125 195 12591.02 156.00 55031.45 88888.00 2011-07-14 06:18:55.250 195 12591.02 156.00 55031.47 88888.00 2011-07-14 06:18:55.375 195 12591.05 156.00 55031.47 88888.00 2011-07-14 06:18:55.500 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:55.625 195 12591.00 156.03 55031.45 88888.00 2011-07-14 06:18:55.750 195 12591.00 156.00 55031.43 88888.00 2011-07-14 06:18:55.875 195 12591.00 155.97 55031.43 88888.00 2011-07-14 06:18:56.000 195 12591.02 155.97 55031.43 88888.00 2011-07-14 06:18:56.125 195 12591.02 155.97 55031.45 88888.00 2011-07-14 06:18:56.250 195 12590.98 155.97 55031.43 88888.00 2011-07-14 06:18:56.375 195 12590.98 156.00 55031.43 88888.00 2011-07-14 06:18:56.500 195 12591.00 155.97 55031.45 88888.00 2011-07-14 06:18:56.625 195 12591.02 155.97 55031.45 88888.00 2011-07-14 06:18:56.750 195 12591.05 155.97 55031.40 88888.00 2011-07-14 06:18:56.875 195 12591.00 155.97 55031.43 88888.00 2011-07-14 06:18:57.000 195 12591.02 155.97 55031.40 88888.00 2011-07-14 06:18:57.125 195 12591.00 156.00 55031.40 88888.00 2011-07-14 06:18:57.250 195 12590.92 156.00 55031.40 88888.00 2011-07-14 06:18:57.375 195 12591.00 155.97 55031.40 88888.00 2011-07-14 06:18:57.500 195 12590.98 155.97 55031.40 88888.00 2011-07-14 06:18:57.625 195 12590.98 155.97 55031.40 88888.00 2011-07-14 06:18:57.750 195 12591.00 156.03 55031.40 88888.00 2011-07-14 06:18:57.875 195 12590.98 156.00 55031.43 88888.00 2011-07-14 06:18:58.000 195 12591.00 155.97 55031.43 88888.00 2011-07-14 06:18:58.125 195 12591.05 155.95 55031.45 88888.00 2011-07-14 06:18:58.250 195 12591.02 155.95 55031.43 88888.00 2011-07-14 06:18:58.375 195 12591.02 155.95 55031.43 88888.00 2011-07-14 06:18:58.500 195 12591.00 155.97 55031.43 88888.00 2011-07-14 06:18:58.625 195 12591.05 155.97 55031.40 88888.00 2011-07-14 06:18:58.750 195 12591.15 155.97 55031.38 88888.00 2011-07-14 06:18:58.875 195 12591.12 155.95 55031.38 88888.00 2011-07-14 06:18:59.000 195 12591.10 155.95 55031.38 88888.00 2011-07-14 06:18:59.125 195 12591.02 155.95 55031.38 88888.00 2011-07-14 06:18:59.250 195 12590.95 155.93 55031.38 88888.00 2011-07-14 06:18:59.375 195 12591.05 155.93 55031.35 88888.00 2011-07-14 06:18:59.500 195 12591.12 155.97 55031.38 88888.00 2011-07-14 06:18:59.625 195 12591.17 155.95 55031.38 88888.00 2011-07-14 06:18:59.750 195 12591.15 155.95 55031.35 88888.00 2011-07-14 06:18:59.875 195 12591.15 155.95 55031.35 88888.00 2011-07-14 06:19:00.000 195 12591.12 155.95 55031.38 88888.00 2011-07-14 06:19:00.125 195 12591.15 155.97 55031.38 88888.00 2011-07-14 06:19:00.250 195 12591.15 155.95 55031.38 88888.00 2011-07-14 06:19:00.375 195 12591.17 155.95 55031.38 88888.00 2011-07-14 06:19:00.500 195 12591.17 155.97 55031.38 88888.00 2011-07-14 06:19:00.625 195 12591.17 156.00 55031.40 88888.00 2011-07-14 06:19:00.750 195 12591.15 156.00 55031.43 88888.00 2011-07-14 06:19:00.875 195 12591.10 156.00 55031.43 88888.00 2011-07-14 06:19:01.000 195 12591.10 155.97 55031.40 88888.00 2011-07-14 06:19:01.125 195 12591.15 155.93 55031.43 88888.00 2011-07-14 06:19:01.250 195 12591.17 155.90 55031.38 88888.00 2011-07-14 06:19:01.375 195 12591.17 155.88 55031.38 88888.00 2011-07-14 06:19:01.500 195 12591.10 155.88 55031.38 88888.00 2011-07-14 06:19:01.625 195 12591.10 155.90 55031.38 88888.00 2011-07-14 06:19:01.750 195 12591.15 155.93 55031.40 88888.00 2011-07-14 06:19:01.875 195 12591.15 155.95 55031.40 88888.00 2011-07-14 06:19:02.000 195 12591.10 155.93 55031.35 88888.00 2011-07-14 06:19:02.125 195 12591.10 155.93 55031.38 88888.00 2011-07-14 06:19:02.250 195 12591.08 155.93 55031.38 88888.00 2011-07-14 06:19:02.375 195 12591.15 155.93 55031.38 88888.00 2011-07-14 06:19:02.500 195 12591.15 155.93 55031.38 88888.00 2011-07-14 06:19:02.625 195 12591.12 155.90 55031.32 88888.00 2011-07-14 06:19:02.750 195 12591.10 155.90 55031.35 88888.00 2011-07-14 06:19:02.875 195 12591.10 155.90 55031.35 88888.00 2011-07-14 06:19:03.000 195 12591.08 155.88 55031.35 88888.00 2011-07-14 06:19:03.125 195 12591.10 155.90 55031.35 88888.00 2011-07-14 06:19:03.250 195 12591.08 155.90 55031.35 88888.00 2011-07-14 06:19:03.375 195 12591.12 155.90 55031.32 88888.00 2011-07-14 06:19:03.500 195 12591.12 155.93 55031.32 88888.00 2011-07-14 06:19:03.625 195 12591.08 155.90 55031.32 88888.00 2011-07-14 06:19:03.750 195 12591.05 155.90 55031.32 88888.00 2011-07-14 06:19:03.875 195 12591.12 155.90 55031.32 88888.00 2011-07-14 06:19:04.000 195 12591.15 155.90 55031.30 88888.00 2011-07-14 06:19:04.125 195 12591.17 155.93 55031.32 88888.00 2011-07-14 06:19:04.250 195 12591.20 155.90 55031.38 88888.00 2011-07-14 06:19:04.375 195 12591.17 155.90 55031.35 88888.00 2011-07-14 06:19:04.500 195 12591.12 155.93 55031.35 88888.00 2011-07-14 06:19:04.625 195 12591.10 155.90 55031.38 88888.00 2011-07-14 06:19:04.750 195 12591.08 155.93 55031.38 88888.00 2011-07-14 06:19:04.875 195 12591.12 155.93 55031.38 88888.00 2011-07-14 06:19:05.000 195 12591.08 155.93 55031.32 88888.00 2011-07-14 06:19:05.125 195 12591.08 155.93 55031.38 88888.00 2011-07-14 06:19:05.250 195 12591.02 155.93 55031.38 88888.00 2011-07-14 06:19:05.375 195 12591.05 155.93 55031.38 88888.00 2011-07-14 06:19:05.500 195 12591.12 155.93 55031.35 88888.00 2011-07-14 06:19:05.625 195 12591.15 155.90 55031.35 88888.00 2011-07-14 06:19:05.750 195 12591.15 155.93 55031.38 88888.00 2011-07-14 06:19:05.875 195 12591.15 155.95 55031.38 88888.00 2011-07-14 06:19:06.000 195 12591.12 155.93 55031.38 88888.00 2011-07-14 06:19:06.125 195 12591.12 155.90 55031.35 88888.00 2011-07-14 06:19:06.250 195 12591.12 155.90 55031.40 88888.00 2011-07-14 06:19:06.375 195 12591.12 155.95 55031.40 88888.00 2011-07-14 06:19:06.500 195 12591.08 155.93 55031.38 88888.00 2011-07-14 06:19:06.625 195 12591.12 155.90 55031.40 88888.00 2011-07-14 06:19:06.750 195 12591.20 155.90 55031.38 88888.00 2011-07-14 06:19:06.875 195 12591.15 155.88 55031.35 88888.00 2011-07-14 06:19:07.000 195 12591.12 155.93 55031.38 88888.00 2011-07-14 06:19:07.125 195 12591.12 155.95 55031.40 88888.00 2011-07-14 06:19:07.250 195 12591.05 155.88 55031.38 88888.00 2011-07-14 06:19:07.375 195 12590.98 155.85 55031.35 88888.00 2011-07-14 06:19:07.500 195 12591.02 155.85 55031.35 88888.00 2011-07-14 06:19:07.625 195 12591.02 155.88 55031.38 88888.00 2011-07-14 06:19:07.750 195 12591.02 155.85 55031.38 88888.00 2011-07-14 06:19:07.875 195 12591.05 155.90 55031.38 88888.00 2011-07-14 06:19:08.000 195 12591.10 155.90 55031.38 88888.00 2011-07-14 06:19:08.125 195 12591.12 155.90 55031.38 88888.00 2011-07-14 06:19:08.250 195 12591.08 155.85 55031.32 88888.00 2011-07-14 06:19:08.375 195 12591.15 155.88 55031.35 88888.00 2011-07-14 06:19:08.500 195 12591.08 155.90 55031.35 88888.00 2011-07-14 06:19:08.625 195 12591.00 155.93 55031.38 88888.00 2011-07-14 06:19:08.750 195 12591.02 155.90 55031.40 88888.00 2011-07-14 06:19:08.875 195 12591.05 155.88 55031.32 88888.00 2011-07-14 06:19:09.000 195 12591.02 155.85 55031.32 88888.00 2011-07-14 06:19:09.125 195 12591.00 155.88 55031.35 88888.00 2011-07-14 06:19:09.250 195 12591.00 155.88 55031.35 88888.00 2011-07-14 06:19:09.375 195 12591.02 155.88 55031.32 88888.00 2011-07-14 06:19:09.500 195 12590.92 155.88 55031.35 88888.00 2011-07-14 06:19:09.625 195 12591.00 155.88 55031.38 88888.00 2011-07-14 06:19:09.750 195 12591.08 155.88 55031.38 88888.00 2011-07-14 06:19:09.875 195 12591.05 155.85 55031.38 88888.00 2011-07-14 06:19:10.000 195 12591.02 155.88 55031.40 88888.00 2011-07-14 06:19:10.125 195 12590.98 155.85 55031.38 88888.00 2011-07-14 06:19:10.250 195 12590.95 155.80 55031.35 88888.00 2011-07-14 06:19:10.375 195 12591.08 155.85 55031.35 88888.00 2011-07-14 06:19:10.500 195 12591.12 155.90 55031.38 88888.00 2011-07-14 06:19:10.625 195 12591.10 155.88 55031.35 88888.00 2011-07-14 06:19:10.750 195 12591.08 155.88 55031.38 88888.00 2011-07-14 06:19:10.875 195 12591.10 155.85 55031.40 88888.00 2011-07-14 06:19:11.000 195 12591.10 155.88 55031.38 88888.00 2011-07-14 06:19:11.125 195 12591.00 155.90 55031.38 88888.00 2011-07-14 06:19:11.250 195 12590.88 155.85 55031.38 88888.00 2011-07-14 06:19:11.375 195 12590.92 155.82 55031.35 88888.00 2011-07-14 06:19:11.500 195 12590.98 155.82 55031.38 88888.00 2011-07-14 06:19:11.625 195 12591.02 155.82 55031.38 88888.00 2011-07-14 06:19:11.750 195 12591.00 155.85 55031.35 88888.00 2011-07-14 06:19:11.875 195 12590.95 155.82 55031.38 88888.00 2011-07-14 06:19:12.000 195 12591.00 155.80 55031.38 88888.00 2011-07-14 06:19:12.125 195 12591.08 155.85 55031.38 88888.00 2011-07-14 06:19:12.250 195 12591.02 155.82 55031.35 88888.00 2011-07-14 06:19:12.375 195 12590.98 155.85 55031.35 88888.00 2011-07-14 06:19:12.500 195 12590.92 155.85 55031.35 88888.00 2011-07-14 06:19:12.625 195 12590.98 155.90 55031.40 88888.00 2011-07-14 06:19:12.750 195 12591.02 155.90 55031.40 88888.00 2011-07-14 06:19:12.875 195 12591.02 155.88 55031.35 88888.00 2011-07-14 06:19:13.000 195 12591.00 155.88 55031.38 88888.00 2011-07-14 06:19:13.125 195 12591.00 155.90 55031.43 88888.00 2011-07-14 06:19:13.250 195 12591.00 155.85 55031.43 88888.00 2011-07-14 06:19:13.375 195 12591.02 155.82 55031.40 88888.00 2011-07-14 06:19:13.500 195 12591.10 155.82 55031.38 88888.00 2011-07-14 06:19:13.625 195 12591.12 155.85 55031.40 88888.00 2011-07-14 06:19:13.750 195 12591.10 155.82 55031.40 88888.00 2011-07-14 06:19:13.875 195 12590.98 155.80 55031.40 88888.00 2011-07-14 06:19:14.000 195 12590.92 155.82 55031.35 88888.00 2011-07-14 06:19:14.125 195 12590.95 155.82 55031.35 88888.00 2011-07-14 06:19:14.250 195 12591.00 155.82 55031.38 88888.00 2011-07-14 06:19:14.375 195 12591.08 155.85 55031.35 88888.00 2011-07-14 06:19:14.500 195 12591.00 155.85 55031.38 88888.00 2011-07-14 06:19:14.625 195 12591.00 155.88 55031.35 88888.00 2011-07-14 06:19:14.750 195 12591.05 155.88 55031.38 88888.00 2011-07-14 06:19:14.875 195 12591.10 155.85 55031.38 88888.00 2011-07-14 06:19:15.000 195 12591.08 155.82 55031.35 88888.00 2011-07-14 06:19:15.125 195 12591.05 155.85 55031.30 88888.00 2011-07-14 06:19:15.250 195 12590.95 155.85 55031.38 88888.00 2011-07-14 06:19:15.375 195 12590.95 155.85 55031.38 88888.00 2011-07-14 06:19:15.500 195 12590.95 155.85 55031.35 88888.00 2011-07-14 06:19:15.625 195 12590.98 155.88 55031.38 88888.00 2011-07-14 06:19:15.750 195 12591.00 155.88 55031.38 88888.00 2011-07-14 06:19:15.875 195 12590.98 155.88 55031.35 88888.00 2011-07-14 06:19:16.000 195 12591.00 155.88 55031.32 88888.00 2011-07-14 06:19:16.125 195 12591.00 155.85 55031.35 88888.00 2011-07-14 06:19:16.250 195 12590.92 155.88 55031.40 88888.00 2011-07-14 06:19:16.375 195 12590.95 155.88 55031.35 88888.00 2011-07-14 06:19:16.500 195 12590.95 155.88 55031.38 88888.00 2011-07-14 06:19:16.625 195 12590.90 155.85 55031.30 88888.00 2011-07-14 06:19:16.750 195 12590.85 155.88 55031.35 88888.00 2011-07-14 06:19:16.875 195 12590.85 155.90 55031.40 88888.00 2011-07-14 06:19:17.000 195 12590.90 155.90 55031.38 88888.00 2011-07-14 06:19:17.125 195 12590.88 155.88 55031.35 88888.00 2011-07-14 06:19:17.250 195 12590.80 155.85 55031.38 88888.00 2011-07-14 06:19:17.375 195 12590.80 155.85 55031.38 88888.00 2011-07-14 06:19:17.500 195 12590.83 155.88 55031.35 88888.00 2011-07-14 06:19:17.625 195 12590.90 155.90 55031.35 88888.00 2011-07-14 06:19:17.750 195 12590.88 155.88 55031.30 88888.00 2011-07-14 06:19:17.875 195 12590.83 155.85 55031.30 88888.00 2011-07-14 06:19:18.000 195 12590.85 155.85 55031.32 88888.00 2011-07-14 06:19:18.125 195 12590.83 155.90 55031.35 88888.00 2011-07-14 06:19:18.250 195 12590.80 155.90 55031.35 88888.00 2011-07-14 06:19:18.375 195 12590.83 155.90 55031.32 88888.00 2011-07-14 06:19:18.500 195 12590.77 155.90 55031.35 88888.00 2011-07-14 06:19:18.625 195 12590.77 155.90 55031.35 88888.00 2011-07-14 06:19:18.750 195 12590.80 155.90 55031.38 88888.00 2011-07-14 06:19:18.875 195 12590.80 155.93 55031.38 88888.00 2011-07-14 06:19:19.000 195 12590.80 155.95 55031.38 88888.00 2011-07-14 06:19:19.125 195 12590.83 155.90 55031.38 88888.00 2011-07-14 06:19:19.250 195 12590.80 155.93 55031.40 88888.00 2011-07-14 06:19:19.375 195 12590.88 155.95 55031.40 88888.00 2011-07-14 06:19:19.500 195 12590.90 155.97 55031.40 88888.00 2011-07-14 06:19:19.625 195 12590.92 155.97 55031.35 88888.00 2011-07-14 06:19:19.750 195 12590.88 155.95 55031.32 88888.00 2011-07-14 06:19:19.875 195 12590.85 155.93 55031.32 88888.00 2011-07-14 06:19:20.000 195 12590.85 155.95 55031.35 88888.00 2011-07-14 06:19:20.125 195 12590.85 155.93 55031.32 88888.00 2011-07-14 06:19:20.250 195 12590.80 155.93 55031.35 88888.00 2011-07-14 06:19:20.375 195 12590.85 155.97 55031.35 88888.00 2011-07-14 06:19:20.500 195 12590.92 155.95 55031.40 88888.00 2011-07-14 06:19:20.625 195 12590.92 155.95 55031.35 88888.00 2011-07-14 06:19:20.750 195 12590.88 155.97 55031.32 88888.00 2011-07-14 06:19:20.875 195 12590.83 155.95 55031.30 88888.00 2011-07-14 06:19:21.000 195 12590.83 155.93 55031.32 88888.00 2011-07-14 06:19:21.125 195 12590.92 155.97 55031.35 88888.00 2011-07-14 06:19:21.250 195 12590.92 155.95 55031.38 88888.00 2011-07-14 06:19:21.375 195 12590.90 155.95 55031.32 88888.00 2011-07-14 06:19:21.500 195 12590.85 155.95 55031.32 88888.00 2011-07-14 06:19:21.625 195 12590.88 155.97 55031.32 88888.00 2011-07-14 06:19:21.750 195 12590.85 155.93 55031.32 88888.00 2011-07-14 06:19:21.875 195 12590.85 155.95 55031.35 88888.00 2011-07-14 06:19:22.000 195 12590.90 155.97 55031.32 88888.00 2011-07-14 06:19:22.125 195 12590.85 155.97 55031.35 88888.00 2011-07-14 06:19:22.250 195 12590.73 155.93 55031.32 88888.00 2011-07-14 06:19:22.375 195 12590.70 155.97 55031.32 88888.00 2011-07-14 06:19:22.500 195 12590.70 156.00 55031.32 88888.00 2011-07-14 06:19:22.625 195 12590.75 156.05 55031.35 88888.00 2011-07-14 06:19:22.750 195 12590.75 156.05 55031.32 88888.00 2011-07-14 06:19:22.875 195 12590.73 156.03 55031.32 88888.00 2011-07-14 06:19:23.000 195 12590.73 156.03 55031.35 88888.00 2011-07-14 06:19:23.125 195 12590.77 156.05 55031.32 88888.00 2011-07-14 06:19:23.250 195 12590.77 156.05 55031.35 88888.00 2011-07-14 06:19:23.375 195 12590.75 156.03 55031.32 88888.00 2011-07-14 06:19:23.500 195 12590.70 156.03 55031.32 88888.00 2011-07-14 06:19:23.625 195 12590.75 156.03 55031.32 88888.00 2011-07-14 06:19:23.750 195 12590.77 156.03 55031.32 88888.00 2011-07-14 06:19:23.875 195 12590.75 156.00 55031.32 88888.00 2011-07-14 06:19:24.000 195 12590.77 156.05 55031.32 88888.00 2011-07-14 06:19:24.125 195 12590.75 156.05 55031.32 88888.00 2011-07-14 06:19:24.250 195 12590.70 156.03 55031.32 88888.00 2011-07-14 06:19:24.375 195 12590.75 156.03 55031.30 88888.00 2011-07-14 06:19:24.500 195 12590.75 156.03 55031.32 88888.00 2011-07-14 06:19:24.625 195 12590.77 156.03 55031.32 88888.00 2011-07-14 06:19:24.750 195 12590.75 156.05 55031.32 88888.00 2011-07-14 06:19:24.875 195 12590.75 156.03 55031.30 88888.00 2011-07-14 06:19:25.000 195 12590.83 156.05 55031.30 88888.00 2011-07-14 06:19:25.125 195 12590.85 156.07 55031.30 88888.00 2011-07-14 06:19:25.250 195 12590.80 156.10 55031.30 88888.00 2011-07-14 06:19:25.375 195 12590.75 156.07 55031.30 88888.00 2011-07-14 06:19:25.500 195 12590.67 156.07 55031.30 88888.00 2011-07-14 06:19:25.625 195 12590.67 156.07 55031.30 88888.00 2011-07-14 06:19:25.750 195 12590.75 156.10 55031.30 88888.00 2011-07-14 06:19:25.875 195 12590.75 156.07 55031.32 88888.00 2011-07-14 06:19:26.000 195 12590.67 156.07 55031.28 88888.00 2011-07-14 06:19:26.125 195 12590.62 156.07 55031.30 88888.00 2011-07-14 06:19:26.250 195 12590.62 156.10 55031.32 88888.00 2011-07-14 06:19:26.375 195 12590.67 156.10 55031.30 88888.00 2011-07-14 06:19:26.500 195 12590.65 156.12 55031.30 88888.00 2011-07-14 06:19:26.625 195 12590.67 156.15 55031.32 88888.00 2011-07-14 06:19:26.750 195 12590.75 156.15 55031.30 88888.00 2011-07-14 06:19:26.875 195 12590.75 156.12 55031.28 88888.00 2011-07-14 06:19:27.000 195 12590.67 156.15 55031.30 88888.00 2011-07-14 06:19:27.125 195 12590.65 156.18 55031.30 88888.00 2011-07-14 06:19:27.250 195 12590.65 156.18 55031.32 88888.00 2011-07-14 06:19:27.375 195 12590.70 156.20 55031.30 88888.00 2011-07-14 06:19:27.500 195 12590.70 156.18 55031.30 88888.00 2011-07-14 06:19:27.625 195 12590.65 156.18 55031.30 88888.00 2011-07-14 06:19:27.750 195 12590.62 156.15 55031.30 88888.00 2011-07-14 06:19:27.875 195 12590.67 156.15 55031.30 88888.00 2011-07-14 06:19:28.000 195 12590.73 156.12 55031.28 88888.00 2011-07-14 06:19:28.125 195 12590.70 156.15 55031.28 88888.00 2011-07-14 06:19:28.250 195 12590.65 156.20 55031.30 88888.00 2011-07-14 06:19:28.375 195 12590.62 156.18 55031.28 88888.00 2011-07-14 06:19:28.500 195 12590.62 156.22 55031.32 88888.00 2011-07-14 06:19:28.625 195 12590.62 156.20 55031.32 88888.00 2011-07-14 06:19:28.750 195 12590.65 156.20 55031.30 88888.00 2011-07-14 06:19:28.875 195 12590.62 156.18 55031.30 88888.00 2011-07-14 06:19:29.000 195 12590.62 156.22 55031.30 88888.00 2011-07-14 06:19:29.125 195 12590.67 156.22 55031.30 88888.00 2011-07-14 06:19:29.250 195 12590.73 156.20 55031.28 88888.00 2011-07-14 06:19:29.375 195 12590.73 156.20 55031.28 88888.00 2011-07-14 06:19:29.500 195 12590.67 156.22 55031.30 88888.00 2011-07-14 06:19:29.625 195 12590.70 156.22 55031.25 88888.00 2011-07-14 06:19:29.750 195 12590.70 156.25 55031.28 88888.00 2011-07-14 06:19:29.875 195 12590.77 156.28 55031.30 88888.00 2011-07-14 06:19:30.000 195 12590.77 156.25 55031.28 88888.00 2011-07-14 06:19:30.125 195 12590.67 156.25 55031.30 88888.00 2011-07-14 06:19:30.250 195 12590.60 156.28 55031.30 88888.00 2011-07-14 06:19:30.375 195 12590.62 156.30 55031.28 88888.00 2011-07-14 06:19:30.500 195 12590.67 156.32 55031.28 88888.00 2011-07-14 06:19:30.625 195 12590.67 156.32 55031.28 88888.00 2011-07-14 06:19:30.750 195 12590.67 156.30 55031.28 88888.00 2011-07-14 06:19:30.875 195 12590.62 156.30 55031.28 88888.00 2011-07-14 06:19:31.000 195 12590.55 156.32 55031.25 88888.00 2011-07-14 06:19:31.125 195 12590.58 156.32 55031.28 88888.00 2011-07-14 06:19:31.250 195 12590.62 156.28 55031.30 88888.00 2011-07-14 06:19:31.375 195 12590.62 156.25 55031.28 88888.00 2011-07-14 06:19:31.500 195 12590.60 156.30 55031.30 88888.00 2011-07-14 06:19:31.625 195 12590.60 156.35 55031.30 88888.00 2011-07-14 06:19:31.750 195 12590.62 156.38 55031.28 88888.00 2011-07-14 06:19:31.875 195 12590.60 156.32 55031.28 88888.00 2011-07-14 06:19:32.000 195 12590.62 156.32 55031.25 88888.00 2011-07-14 06:19:32.125 195 12590.67 156.32 55031.25 88888.00 2011-07-14 06:19:32.250 195 12590.62 156.35 55031.28 88888.00 2011-07-14 06:19:32.375 195 12590.67 156.38 55031.28 88888.00 2011-07-14 06:19:32.500 195 12590.65 156.32 55031.25 88888.00 2011-07-14 06:19:32.625 195 12590.65 156.35 55031.25 88888.00 2011-07-14 06:19:32.750 195 12590.67 156.38 55031.28 88888.00 2011-07-14 06:19:32.875 195 12590.67 156.35 55031.25 88888.00 2011-07-14 06:19:33.000 195 12590.62 156.38 55031.22 88888.00 2011-07-14 06:19:33.125 195 12590.65 156.40 55031.25 88888.00 2011-07-14 06:19:33.250 195 12590.65 156.40 55031.25 88888.00 2011-07-14 06:19:33.375 195 12590.75 156.40 55031.25 88888.00 2011-07-14 06:19:33.500 195 12590.77 156.43 55031.28 88888.00 2011-07-14 06:19:33.625 195 12590.73 156.40 55031.25 88888.00 2011-07-14 06:19:33.750 195 12590.70 156.40 55031.25 88888.00 2011-07-14 06:19:33.875 195 12590.65 156.40 55031.28 88888.00 2011-07-14 06:19:34.000 195 12590.65 156.43 55031.25 88888.00 2011-07-14 06:19:34.125 195 12590.67 156.43 55031.28 88888.00 2011-07-14 06:19:34.250 195 12590.70 156.43 55031.25 88888.00 2011-07-14 06:19:34.375 195 12590.73 156.43 55031.25 88888.00 2011-07-14 06:19:34.500 195 12590.67 156.43 55031.22 88888.00 2011-07-14 06:19:34.625 195 12590.65 156.45 55031.22 88888.00 2011-07-14 06:19:34.750 195 12590.65 156.43 55031.22 88888.00 2011-07-14 06:19:34.875 195 12590.67 156.45 55031.20 88888.00 2011-07-14 06:19:35.000 195 12590.62 156.43 55031.20 88888.00 2011-07-14 06:19:35.125 195 12590.58 156.47 55031.22 88888.00 2011-07-14 06:19:35.250 195 12590.58 156.45 55031.22 88888.00 2011-07-14 06:19:35.375 195 12590.65 156.45 55031.22 88888.00 2011-07-14 06:19:35.500 195 12590.67 156.53 55031.20 88888.00 2011-07-14 06:19:35.625 195 12590.73 156.50 55031.22 88888.00 2011-07-14 06:19:35.750 195 12590.65 156.45 55031.22 88888.00 2011-07-14 06:19:35.875 195 12590.67 156.47 55031.22 88888.00 2011-07-14 06:19:36.000 195 12590.70 156.55 55031.22 88888.00 2011-07-14 06:19:36.125 195 12590.70 156.55 55031.22 88888.00 2011-07-14 06:19:36.250 195 12590.60 156.50 55031.22 88888.00 2011-07-14 06:19:36.375 195 12590.60 156.55 55031.22 88888.00 2011-07-14 06:19:36.500 195 12590.62 156.60 55031.22 88888.00 2011-07-14 06:19:36.625 195 12590.60 156.55 55031.22 88888.00 2011-07-14 06:19:36.750 195 12590.62 156.57 55031.25 88888.00 2011-07-14 06:19:36.875 195 12590.62 156.53 55031.25 88888.00 2011-07-14 06:19:37.000 195 12590.55 156.53 55031.22 88888.00 2011-07-14 06:19:37.125 195 12590.55 156.53 55031.20 88888.00 2011-07-14 06:19:37.250 195 12590.58 156.55 55031.25 88888.00 2011-07-14 06:19:37.375 195 12590.73 156.62 55031.25 88888.00 2011-07-14 06:19:37.500 195 12590.73 156.60 55031.22 88888.00 2011-07-14 06:19:37.625 195 12590.73 156.57 55031.22 88888.00 2011-07-14 06:19:37.750 195 12590.70 156.60 55031.20 88888.00 2011-07-14 06:19:37.875 195 12590.73 156.60 55031.22 88888.00 2011-07-14 06:19:38.000 195 12590.73 156.60 55031.20 88888.00 2011-07-14 06:19:38.125 195 12590.65 156.55 55031.18 88888.00 2011-07-14 06:19:38.250 195 12590.65 156.53 55031.18 88888.00 2011-07-14 06:19:38.375 195 12590.70 156.60 55031.20 88888.00 2011-07-14 06:19:38.500 195 12590.65 156.62 55031.20 88888.00 2011-07-14 06:19:38.625 195 12590.62 156.62 55031.20 88888.00 2011-07-14 06:19:38.750 195 12590.65 156.60 55031.20 88888.00 2011-07-14 06:19:38.875 195 12590.65 156.60 55031.20 88888.00 2011-07-14 06:19:39.000 195 12590.67 156.60 55031.20 88888.00 2011-07-14 06:19:39.125 195 12590.67 156.62 55031.22 88888.00 2011-07-14 06:19:39.250 195 12590.60 156.62 55031.22 88888.00 2011-07-14 06:19:39.375 195 12590.62 156.62 55031.22 88888.00 2011-07-14 06:19:39.500 195 12590.70 156.62 55031.20 88888.00 2011-07-14 06:19:39.625 195 12590.75 156.65 55031.22 88888.00 2011-07-14 06:19:39.750 195 12590.75 156.68 55031.20 88888.00 2011-07-14 06:19:39.875 195 12590.67 156.65 55031.18 88888.00 2011-07-14 06:19:40.000 195 12590.58 156.60 55031.18 88888.00 2011-07-14 06:19:40.125 195 12590.60 156.65 55031.20 88888.00 2011-07-14 06:19:40.250 195 12590.65 156.65 55031.22 88888.00 2011-07-14 06:19:40.375 195 12590.75 156.68 55031.20 88888.00 2011-07-14 06:19:40.500 195 12590.75 156.65 55031.20 88888.00 2011-07-14 06:19:40.625 195 12590.73 156.65 55031.20 88888.00 2011-07-14 06:19:40.750 195 12590.75 156.65 55031.20 88888.00 2011-07-14 06:19:40.875 195 12590.73 156.65 55031.20 88888.00 2011-07-14 06:19:41.000 195 12590.67 156.65 55031.18 88888.00 2011-07-14 06:19:41.125 195 12590.67 156.68 55031.20 88888.00 2011-07-14 06:19:41.250 195 12590.62 156.68 55031.18 88888.00 2011-07-14 06:19:41.375 195 12590.70 156.70 55031.18 88888.00 2011-07-14 06:19:41.500 195 12590.67 156.72 55031.20 88888.00 2011-07-14 06:19:41.625 195 12590.65 156.72 55031.20 88888.00 2011-07-14 06:19:41.750 195 12590.65 156.70 55031.18 88888.00 2011-07-14 06:19:41.875 195 12590.62 156.68 55031.15 88888.00 2011-07-14 06:19:42.000 195 12590.62 156.70 55031.15 88888.00 2011-07-14 06:19:42.125 195 12590.65 156.70 55031.15 88888.00 2011-07-14 06:19:42.250 195 12590.62 156.72 55031.15 88888.00 2011-07-14 06:19:42.375 195 12590.67 156.75 55031.15 88888.00 2011-07-14 06:19:42.500 195 12590.70 156.72 55031.15 88888.00 2011-07-14 06:19:42.625 195 12590.67 156.72 55031.15 88888.00 2011-07-14 06:19:42.750 195 12590.67 156.72 55031.18 88888.00 2011-07-14 06:19:42.875 195 12590.65 156.75 55031.18 88888.00 2011-07-14 06:19:43.000 195 12590.65 156.75 55031.15 88888.00 2011-07-14 06:19:43.125 195 12590.62 156.70 55031.15 88888.00 2011-07-14 06:19:43.250 195 12590.60 156.72 55031.18 88888.00 2011-07-14 06:19:43.375 195 12590.65 156.80 55031.18 88888.00 2011-07-14 06:19:43.500 195 12590.70 156.80 55031.18 88888.00 2011-07-14 06:19:43.625 195 12590.75 156.75 55031.15 88888.00 2011-07-14 06:19:43.750 195 12590.73 156.75 55031.18 88888.00 2011-07-14 06:19:43.875 195 12590.80 156.82 55031.20 88888.00 2011-07-14 06:19:44.000 195 12590.80 156.80 55031.18 88888.00 2011-07-14 06:19:44.125 195 12590.70 156.80 55031.18 88888.00 2011-07-14 06:19:44.250 195 12590.62 156.80 55031.20 88888.00 2011-07-14 06:19:44.375 195 12590.65 156.80 55031.18 88888.00 2011-07-14 06:19:44.500 195 12590.60 156.80 55031.15 88888.00 2011-07-14 06:19:44.625 195 12590.65 156.78 55031.15 88888.00 2011-07-14 06:19:44.750 195 12590.70 156.80 55031.18 88888.00 2011-07-14 06:19:44.875 195 12590.70 156.80 55031.15 88888.00 2011-07-14 06:19:45.000 195 12590.70 156.78 55031.15 88888.00 2011-07-14 06:19:45.125 195 12590.67 156.82 55031.18 88888.00 2011-07-14 06:19:45.250 195 12590.62 156.82 55031.18 88888.00 2011-07-14 06:19:45.375 195 12590.62 156.82 55031.15 88888.00 2011-07-14 06:19:45.500 195 12590.60 156.82 55031.12 88888.00 2011-07-14 06:19:45.625 195 12590.62 156.80 55031.15 88888.00 2011-07-14 06:19:45.750 195 12590.67 156.85 55031.15 88888.00 2011-07-14 06:19:45.875 195 12590.70 156.85 55031.15 88888.00 2011-07-14 06:19:46.000 195 12590.70 156.85 55031.12 88888.00 2011-07-14 06:19:46.125 195 12590.65 156.80 55031.10 88888.00 2011-07-14 06:19:46.250 195 12590.60 156.80 55031.12 88888.00 2011-07-14 06:19:46.375 195 12590.65 156.82 55031.12 88888.00 2011-07-14 06:19:46.500 195 12590.65 156.80 55031.12 88888.00 2011-07-14 06:19:46.625 195 12590.62 156.80 55031.10 88888.00 2011-07-14 06:19:46.750 195 12590.55 156.85 55031.12 88888.00 2011-07-14 06:19:46.875 195 12590.55 156.82 55031.12 88888.00 2011-07-14 06:19:47.000 195 12590.60 156.82 55031.10 88888.00 2011-07-14 06:19:47.125 195 12590.65 156.85 55031.12 88888.00 2011-07-14 06:19:47.250 195 12590.60 156.85 55031.12 88888.00 2011-07-14 06:19:47.375 195 12590.62 156.85 55031.12 88888.00 2011-07-14 06:19:47.500 195 12590.67 156.85 55031.12 88888.00 2011-07-14 06:19:47.625 195 12590.73 156.90 55031.15 88888.00 2011-07-14 06:19:47.750 195 12590.75 156.90 55031.12 88888.00 2011-07-14 06:19:47.875 195 12590.70 156.90 55031.10 88888.00 2011-07-14 06:19:48.000 195 12590.67 156.95 55031.10 88888.00 2011-07-14 06:19:48.125 195 12590.67 156.93 55031.07 88888.00 2011-07-14 06:19:48.250 195 12590.60 156.88 55031.10 88888.00 2011-07-14 06:19:48.375 195 12590.65 156.93 55031.07 88888.00 2011-07-14 06:19:48.500 195 12590.67 156.90 55031.10 88888.00 2011-07-14 06:19:48.625 195 12590.67 156.90 55031.07 88888.00 2011-07-14 06:19:48.750 195 12590.67 156.93 55031.10 88888.00 2011-07-14 06:19:48.875 195 12590.62 156.95 55031.12 88888.00 2011-07-14 06:19:49.000 195 12590.62 156.95 55031.12 88888.00 2011-07-14 06:19:49.125 195 12590.60 156.95 55031.12 88888.00 2011-07-14 06:19:49.250 195 12590.55 156.93 55031.15 88888.00 2011-07-14 06:19:49.375 195 12590.58 156.93 55031.12 88888.00 2011-07-14 06:19:49.500 195 12590.58 156.95 55031.12 88888.00 2011-07-14 06:19:49.625 195 12590.58 156.95 55031.12 88888.00 2011-07-14 06:19:49.750 195 12590.60 156.97 55031.12 88888.00 2011-07-14 06:19:49.875 195 12590.58 156.95 55031.12 88888.00 2011-07-14 06:19:50.000 195 12590.50 156.95 55031.10 88888.00 2011-07-14 06:19:50.125 195 12590.48 156.97 55031.12 88888.00 2011-07-14 06:19:50.250 195 12590.50 156.97 55031.12 88888.00 2011-07-14 06:19:50.375 195 12590.58 157.00 55031.12 88888.00 2011-07-14 06:19:50.500 195 12590.60 157.00 55031.15 88888.00 2011-07-14 06:19:50.625 195 12590.60 157.00 55031.12 88888.00 2011-07-14 06:19:50.750 195 12590.55 157.00 55031.15 88888.00 2011-07-14 06:19:50.875 195 12590.55 156.95 55031.12 88888.00 2011-07-14 06:19:51.000 195 12590.62 156.97 55031.10 88888.00 2011-07-14 06:19:51.125 195 12590.58 156.95 55031.07 88888.00 2011-07-14 06:19:51.250 195 12590.55 156.97 55031.10 88888.00 2011-07-14 06:19:51.375 195 12590.58 157.00 55031.12 88888.00 2011-07-14 06:19:51.500 195 12590.62 157.00 55031.12 88888.00 2011-07-14 06:19:51.625 195 12590.55 156.97 55031.10 88888.00 2011-07-14 06:19:51.750 195 12590.52 156.97 55031.10 88888.00 2011-07-14 06:19:51.875 195 12590.52 156.97 55031.07 88888.00 2011-07-14 06:19:52.000 195 12590.58 157.00 55031.07 88888.00 2011-07-14 06:19:52.125 195 12590.55 157.00 55031.10 88888.00 2011-07-14 06:19:52.250 195 12590.52 157.05 55031.15 88888.00 2011-07-14 06:19:52.375 195 12590.55 157.03 55031.12 88888.00 2011-07-14 06:19:52.500 195 12590.52 157.00 55031.12 88888.00 2011-07-14 06:19:52.625 195 12590.52 157.00 55031.10 88888.00 2011-07-14 06:19:52.750 195 12590.50 156.97 55031.10 88888.00 2011-07-14 06:19:52.875 195 12590.45 157.03 55031.15 88888.00 2011-07-14 06:19:53.000 195 12590.50 157.07 55031.12 88888.00 2011-07-14 06:19:53.125 195 12590.50 157.05 55031.10 88888.00 2011-07-14 06:19:53.250 195 12590.52 157.03 55031.10 88888.00 2011-07-14 06:19:53.375 195 12590.50 157.05 55031.10 88888.00 2011-07-14 06:19:53.500 195 12590.48 157.05 55031.10 88888.00 2011-07-14 06:19:53.625 195 12590.42 157.05 55031.12 88888.00 2011-07-14 06:19:53.750 195 12590.48 157.05 55031.12 88888.00 2011-07-14 06:19:53.875 195 12590.52 157.07 55031.12 88888.00 2011-07-14 06:19:54.000 195 12590.50 157.05 55031.10 88888.00 2011-07-14 06:19:54.125 195 12590.45 157.03 55031.07 88888.00 2011-07-14 06:19:54.250 195 12590.42 157.03 55031.07 88888.00 2011-07-14 06:19:54.375 195 12590.45 157.03 55031.07 88888.00 2011-07-14 06:19:54.500 195 12590.45 157.05 55031.10 88888.00 2011-07-14 06:19:54.625 195 12590.50 157.07 55031.12 88888.00 2011-07-14 06:19:54.750 195 12590.52 157.07 55031.10 88888.00 2011-07-14 06:19:54.875 195 12590.50 157.03 55031.12 88888.00 2011-07-14 06:19:55.000 195 12590.48 157.03 55031.10 88888.00 2011-07-14 06:19:55.125 195 12590.55 157.05 55031.12 88888.00 2011-07-14 06:19:55.250 195 12590.48 157.07 55031.07 88888.00 2011-07-14 06:19:55.375 195 12590.50 157.05 55031.07 88888.00 2011-07-14 06:19:55.500 195 12590.55 157.05 55031.07 88888.00 2011-07-14 06:19:55.625 195 12590.58 157.03 55031.07 88888.00 2011-07-14 06:19:55.750 195 12590.58 157.05 55031.07 88888.00 2011-07-14 06:19:55.875 195 12590.52 157.05 55031.05 88888.00 2011-07-14 06:19:56.000 195 12590.45 157.03 55031.03 88888.00 2011-07-14 06:19:56.125 195 12590.42 157.07 55031.05 88888.00 2011-07-14 06:19:56.250 195 12590.40 157.07 55031.07 88888.00 2011-07-14 06:19:56.375 195 12590.42 157.10 55031.05 88888.00 2011-07-14 06:19:56.500 195 12590.42 157.10 55031.07 88888.00 2011-07-14 06:19:56.625 195 12590.40 157.07 55031.05 88888.00 2011-07-14 06:19:56.750 195 12590.40 157.10 55031.03 88888.00 2011-07-14 06:19:56.875 195 12590.42 157.10 55031.05 88888.00 2011-07-14 06:19:57.000 195 12590.45 157.07 55031.05 88888.00 2011-07-14 06:19:57.125 195 12590.42 157.07 55031.07 88888.00 2011-07-14 06:19:57.250 195 12590.45 157.10 55031.07 88888.00 2011-07-14 06:19:57.375 195 12590.48 157.15 55031.05 88888.00 2011-07-14 06:19:57.500 195 12590.42 157.12 55031.03 88888.00 2011-07-14 06:19:57.625 195 12590.38 157.12 55031.03 88888.00 2011-07-14 06:19:57.750 195 12590.35 157.10 55031.05 88888.00 2011-07-14 06:19:57.875 195 12590.38 157.15 55031.07 88888.00 2011-07-14 06:19:58.000 195 12590.40 157.20 55031.10 88888.00 2011-07-14 06:19:58.125 195 12590.38 157.20 55031.10 88888.00 2011-07-14 06:19:58.250 195 12590.38 157.12 55031.07 88888.00 2011-07-14 06:19:58.375 195 12590.40 157.12 55031.05 88888.00 2011-07-14 06:19:58.500 195 12590.33 157.12 55031.05 88888.00 2011-07-14 06:19:58.625 195 12590.25 157.18 55031.07 88888.00 2011-07-14 06:19:58.750 195 12590.25 157.20 55031.05 88888.00 2011-07-14 06:19:58.875 195 12590.30 157.15 55031.07 88888.00 2011-07-14 06:19:59.000 195 12590.40 157.12 55031.05 88888.00 2011-07-14 06:19:59.125 195 12590.40 157.12 55031.07 88888.00 2011-07-14 06:19:59.250 195 12590.33 157.15 55031.07 88888.00 2011-07-14 06:19:59.375 195 12590.38 157.18 55031.07 88888.00 2011-07-14 06:19:59.500 195 12590.33 157.15 55031.05 88888.00 2011-07-14 06:19:59.625 195 12590.30 157.12 55031.05 88888.00 2011-07-14 06:19:59.750 195 12590.33 157.15 55031.05 88888.00 2011-07-14 06:19:59.875 195 12590.30 157.12 55031.07 88888.00 2011-07-14 06:20:00.000 195 12590.35 157.12 55031.07 88888.00 2011-07-14 06:20:00.125 195 12590.38 157.15 55031.03 88888.00 2011-07-14 06:20:00.250 195 12590.35 157.18 55031.03 88888.00 2011-07-14 06:20:00.375 195 12590.40 157.15 55031.05 88888.00 2011-07-14 06:20:00.500 195 12590.38 157.18 55031.07 88888.00 2011-07-14 06:20:00.625 195 12590.38 157.20 55031.07 88888.00 2011-07-14 06:20:00.750 195 12590.40 157.20 55031.07 88888.00 2011-07-14 06:20:00.875 195 12590.42 157.15 55031.10 88888.00 2011-07-14 06:20:01.000 195 12590.40 157.18 55031.10 88888.00 2011-07-14 06:20:01.125 195 12590.35 157.18 55031.10 88888.00 2011-07-14 06:20:01.250 195 12590.27 157.20 55031.10 88888.00 2011-07-14 06:20:01.375 195 12590.33 157.22 55031.07 88888.00 2011-07-14 06:20:01.500 195 12590.35 157.25 55031.07 88888.00 2011-07-14 06:20:01.625 195 12590.40 157.22 55031.05 88888.00 2011-07-14 06:20:01.750 195 12590.42 157.22 55031.05 88888.00 2011-07-14 06:20:01.875 195 12590.42 157.20 55031.05 88888.00 2011-07-14 06:20:02.000 195 12590.42 157.20 55031.05 88888.00 2011-07-14 06:20:02.125 195 12590.40 157.22 55031.05 88888.00 2011-07-14 06:20:02.250 195 12590.35 157.22 55031.05 88888.00 2011-07-14 06:20:02.375 195 12590.35 157.20 55031.05 88888.00 2011-07-14 06:20:02.500 195 12590.35 157.20 55031.05 88888.00 2011-07-14 06:20:02.625 195 12590.38 157.22 55031.05 88888.00 2011-07-14 06:20:02.750 195 12590.42 157.20 55031.03 88888.00 2011-07-14 06:20:02.875 195 12590.42 157.18 55031.03 88888.00 2011-07-14 06:20:03.000 195 12590.40 157.22 55031.05 88888.00 2011-07-14 06:20:03.125 195 12590.38 157.20 55031.05 88888.00 2011-07-14 06:20:03.250 195 12590.30 157.18 55031.05 88888.00 2011-07-14 06:20:03.375 195 12590.33 157.18 55031.05 88888.00 2011-07-14 06:20:03.500 195 12590.38 157.20 55031.05 88888.00 2011-07-14 06:20:03.625 195 12590.42 157.22 55031.07 88888.00 2011-07-14 06:20:03.750 195 12590.38 157.25 55031.07 88888.00 2011-07-14 06:20:03.875 195 12590.40 157.25 55031.10 88888.00 2011-07-14 06:20:04.000 195 12590.38 157.20 55031.05 88888.00 2011-07-14 06:20:04.125 195 12590.35 157.20 55031.05 88888.00 2011-07-14 06:20:04.250 195 12590.30 157.22 55031.05 88888.00 2011-07-14 06:20:04.375 195 12590.33 157.25 55031.07 88888.00 2011-07-14 06:20:04.500 195 12590.38 157.22 55031.03 88888.00 2011-07-14 06:20:04.625 195 12590.40 157.22 55031.05 88888.00 2011-07-14 06:20:04.750 195 12590.38 157.22 55031.05 88888.00 2011-07-14 06:20:04.875 195 12590.38 157.25 55031.07 88888.00 2011-07-14 06:20:05.000 195 12590.35 157.25 55031.00 88888.00 2011-07-14 06:20:05.125 195 12590.30 157.28 55031.05 88888.00 2011-07-14 06:20:05.250 195 12590.30 157.20 55031.05 88888.00 2011-07-14 06:20:05.375 195 12590.38 157.22 55031.05 88888.00 2011-07-14 06:20:05.500 195 12590.33 157.28 55031.07 88888.00 2011-07-14 06:20:05.625 195 12590.25 157.28 55031.07 88888.00 2011-07-14 06:20:05.750 195 12590.30 157.28 55031.07 88888.00 2011-07-14 06:20:05.875 195 12590.25 157.28 55031.05 88888.00 2011-07-14 06:20:06.000 195 12590.30 157.28 55031.05 88888.00 2011-07-14 06:20:06.125 195 12590.38 157.28 55031.07 88888.00 2011-07-14 06:20:06.250 195 12590.30 157.28 55031.07 88888.00 2011-07-14 06:20:06.375 195 12590.33 157.30 55031.05 88888.00 2011-07-14 06:20:06.500 195 12590.33 157.30 55031.05 88888.00 2011-07-14 06:20:06.625 195 12590.27 157.35 55031.10 88888.00 2011-07-14 06:20:06.750 195 12590.30 157.32 55031.03 88888.00 2011-07-14 06:20:06.875 195 12590.27 157.30 55031.00 88888.00 2011-07-14 06:20:07.000 195 12590.35 157.32 55031.05 88888.00 2011-07-14 06:20:07.125 195 12590.38 157.32 55031.05 88888.00 2011-07-14 06:20:07.250 195 12590.25 157.28 55031.05 88888.00 2011-07-14 06:20:07.375 195 12590.27 157.32 55031.07 88888.00 2011-07-14 06:20:07.500 195 12590.27 157.35 55031.07 88888.00 2011-07-14 06:20:07.625 195 12590.23 157.32 55031.05 88888.00 2011-07-14 06:20:07.750 195 12590.27 157.32 55031.05 88888.00 2011-07-14 06:20:07.875 195 12590.33 157.32 55031.07 88888.00 2011-07-14 06:20:08.000 195 12590.23 157.32 55031.05 88888.00 2011-07-14 06:20:08.125 195 12590.20 157.32 55031.05 88888.00 2011-07-14 06:20:08.250 195 12590.23 157.30 55031.05 88888.00 2011-07-14 06:20:08.375 195 12590.30 157.35 55031.05 88888.00 2011-07-14 06:20:08.500 195 12590.30 157.40 55031.05 88888.00 2011-07-14 06:20:08.625 195 12590.27 157.35 55031.05 88888.00 2011-07-14 06:20:08.750 195 12590.25 157.35 55031.03 88888.00 2011-07-14 06:20:08.875 195 12590.27 157.32 55031.03 88888.00 2011-07-14 06:20:09.000 195 12590.33 157.30 55031.00 88888.00 2011-07-14 06:20:09.125 195 12590.27 157.32 55031.03 88888.00 2011-07-14 06:20:09.250 195 12590.23 157.32 55031.03 88888.00 2011-07-14 06:20:09.375 195 12590.27 157.35 55031.03 88888.00 2011-07-14 06:20:09.500 195 12590.25 157.32 55031.03 88888.00 2011-07-14 06:20:09.625 195 12590.27 157.35 55031.05 88888.00 2011-07-14 06:20:09.750 195 12590.25 157.40 55031.05 88888.00 2011-07-14 06:20:09.875 195 12590.20 157.32 55031.03 88888.00 2011-07-14 06:20:10.000 195 12590.20 157.35 55031.03 88888.00 2011-07-14 06:20:10.125 195 12590.20 157.38 55031.03 88888.00 2011-07-14 06:20:10.250 195 12590.15 157.38 55031.05 88888.00 2011-07-14 06:20:10.375 195 12590.10 157.32 55030.95 88888.00 2011-07-14 06:20:10.500 195 12590.12 157.30 55030.93 88888.00 2011-07-14 06:20:10.625 195 12590.27 157.38 55031.00 88888.00 2011-07-14 06:20:10.750 195 12590.27 157.43 55031.00 88888.00 2011-07-14 06:20:10.875 195 12590.23 157.40 55031.03 88888.00 2011-07-14 06:20:11.000 195 12590.20 157.38 55031.00 88888.00 2011-07-14 06:20:11.125 195 12590.23 157.40 55031.00 88888.00 2011-07-14 06:20:11.250 195 12590.25 157.43 55031.03 88888.00 2011-07-14 06:20:11.375 195 12590.25 157.45 55031.03 88888.00 2011-07-14 06:20:11.500 195 12590.20 157.40 55031.00 88888.00 2011-07-14 06:20:11.625 195 12590.25 157.38 55031.00 88888.00 2011-07-14 06:20:11.750 195 12590.30 157.40 55031.00 88888.00 2011-07-14 06:20:11.875 195 12590.25 157.43 55030.97 88888.00 2011-07-14 06:20:12.000 195 12590.25 157.43 55031.00 88888.00 2011-07-14 06:20:12.125 195 12590.25 157.45 55031.03 88888.00 2011-07-14 06:20:12.250 195 12590.15 157.45 55031.05 88888.00 2011-07-14 06:20:12.375 195 12590.12 157.45 55031.03 88888.00 2011-07-14 06:20:12.500 195 12590.27 157.47 55031.03 88888.00 2011-07-14 06:20:12.625 195 12590.30 157.47 55031.03 88888.00 2011-07-14 06:20:12.750 195 12590.23 157.43 55031.00 88888.00 2011-07-14 06:20:12.875 195 12590.25 157.45 55031.03 88888.00 2011-07-14 06:20:13.000 195 12590.27 157.47 55031.03 88888.00 2011-07-14 06:20:13.125 195 12590.23 157.47 55031.03 88888.00 2011-07-14 06:20:13.250 195 12590.20 157.45 55031.05 88888.00 2011-07-14 06:20:13.375 195 12590.25 157.50 55031.07 88888.00 2011-07-14 06:20:13.500 195 12590.25 157.53 55031.07 88888.00 2011-07-14 06:20:13.625 195 12590.23 157.50 55031.05 88888.00 2011-07-14 06:20:13.750 195 12590.23 157.50 55031.05 88888.00 2011-07-14 06:20:13.875 195 12590.15 157.45 55031.00 88888.00 2011-07-14 06:20:14.000 195 12590.15 157.47 55031.00 88888.00 2011-07-14 06:20:14.125 195 12590.20 157.53 55031.03 88888.00 2011-07-14 06:20:14.250 195 12590.20 157.53 55031.07 88888.00 2011-07-14 06:20:14.375 195 12590.25 157.55 55031.05 88888.00 2011-07-14 06:20:14.500 195 12590.20 157.53 55031.00 88888.00 2011-07-14 06:20:14.625 195 12590.23 157.50 55031.00 88888.00 2011-07-14 06:20:14.750 195 12590.23 157.50 55031.00 88888.00 2011-07-14 06:20:14.875 195 12590.23 157.50 55031.00 88888.00 2011-07-14 06:20:15.000 195 12590.23 157.53 55031.00 88888.00 2011-07-14 06:20:15.125 195 12590.17 157.50 55031.00 88888.00 2011-07-14 06:20:15.250 195 12590.12 157.53 55031.03 88888.00 2011-07-14 06:20:15.375 195 12590.08 157.55 55031.03 88888.00 2011-07-14 06:20:15.500 195 12590.05 157.55 55031.00 88888.00 2011-07-14 06:20:15.625 195 12590.08 157.55 55030.97 88888.00 2011-07-14 06:20:15.750 195 12590.17 157.57 55031.05 88888.00 2011-07-14 06:20:15.875 195 12590.12 157.62 55031.05 88888.00 2011-07-14 06:20:16.000 195 12590.08 157.62 55031.03 88888.00 2011-07-14 06:20:16.125 195 12590.08 157.60 55031.03 88888.00 2011-07-14 06:20:16.250 195 12590.05 157.55 55031.03 88888.00 2011-07-14 06:20:16.375 195 12590.08 157.57 55031.03 88888.00 2011-07-14 06:20:16.500 195 12590.08 157.57 55031.03 88888.00 2011-07-14 06:20:16.625 195 12590.10 157.57 55031.05 88888.00 2011-07-14 06:20:16.750 195 12590.10 157.62 55031.05 88888.00 2011-07-14 06:20:16.875 195 12590.12 157.60 55031.03 88888.00 2011-07-14 06:20:17.000 195 12590.10 157.62 55031.03 88888.00 2011-07-14 06:20:17.125 195 12590.05 157.62 55031.05 88888.00 2011-07-14 06:20:17.250 195 12590.08 157.62 55031.03 88888.00 2011-07-14 06:20:17.375 195 12590.17 157.65 55031.05 88888.00 2011-07-14 06:20:17.500 195 12590.17 157.62 55031.05 88888.00 2011-07-14 06:20:17.625 195 12590.15 157.65 55031.03 88888.00 2011-07-14 06:20:17.750 195 12590.12 157.68 55031.05 88888.00 2011-07-14 06:20:17.875 195 12590.17 157.68 55031.05 88888.00 2011-07-14 06:20:18.000 195 12590.15 157.62 55031.00 88888.00 2011-07-14 06:20:18.125 195 12590.05 157.62 55030.97 88888.00 2011-07-14 06:20:18.250 195 12589.95 157.62 55031.00 88888.00 2011-07-14 06:20:18.375 195 12589.95 157.62 55030.97 88888.00 2011-07-14 06:20:18.500 195 12590.02 157.65 55031.00 88888.00 2011-07-14 06:20:18.625 195 12590.12 157.70 55031.00 88888.00 2011-07-14 06:20:18.750 195 12590.15 157.70 55031.03 88888.00 2011-07-14 06:20:18.875 195 12590.12 157.70 55031.03 88888.00 2011-07-14 06:20:19.000 195 12590.10 157.70 55031.00 88888.00 2011-07-14 06:20:19.125 195 12590.05 157.72 55031.00 88888.00 2011-07-14 06:20:19.250 195 12590.02 157.70 55031.03 88888.00 2011-07-14 06:20:19.375 195 12590.08 157.70 55031.00 88888.00 2011-07-14 06:20:19.500 195 12590.02 157.72 55031.00 88888.00 2011-07-14 06:20:19.625 195 12589.95 157.75 55031.00 88888.00 2011-07-14 06:20:19.750 195 12589.95 157.72 55031.03 88888.00 2011-07-14 06:20:19.875 195 12590.05 157.75 55031.00 88888.00 2011-07-14 06:20:20.000 195 12590.10 157.70 55031.00 88888.00 2011-07-14 06:20:20.125 195 12590.05 157.72 55031.00 88888.00 2011-07-14 06:20:20.250 195 12589.92 157.75 55030.97 88888.00 2011-07-14 06:20:20.375 195 12589.98 157.80 55031.00 88888.00 2011-07-14 06:20:20.500 195 12589.98 157.78 55030.97 88888.00 2011-07-14 06:20:20.625 195 12589.98 157.78 55030.95 88888.00 2011-07-14 06:20:20.750 195 12589.95 157.75 55031.00 88888.00 2011-07-14 06:20:20.875 195 12590.00 157.75 55031.00 88888.00 2011-07-14 06:20:21.000 195 12589.95 157.75 55030.97 88888.00 2011-07-14 06:20:21.125 195 12589.95 157.72 55031.00 88888.00 2011-07-14 06:20:21.250 195 12590.02 157.72 55031.00 88888.00 2011-07-14 06:20:21.375 195 12590.08 157.72 55030.97 88888.00 2011-07-14 06:20:21.500 195 12590.08 157.78 55031.00 88888.00 2011-07-14 06:20:21.625 195 12590.08 157.78 55030.97 88888.00 2011-07-14 06:20:21.750 195 12590.05 157.75 55031.00 88888.00 2011-07-14 06:20:21.875 195 12590.02 157.78 55031.03 88888.00 2011-07-14 06:20:22.000 195 12590.00 157.78 55031.00 88888.00 2011-07-14 06:20:22.125 195 12589.98 157.80 55031.00 88888.00 2011-07-14 06:20:22.250 195 12589.95 157.82 55031.03 88888.00 2011-07-14 06:20:22.375 195 12589.92 157.80 55030.97 88888.00 2011-07-14 06:20:22.500 195 12589.83 157.75 55030.97 88888.00 2011-07-14 06:20:22.625 195 12589.88 157.85 55030.97 88888.00 2011-07-14 06:20:22.750 195 12589.88 157.85 55030.97 88888.00 2011-07-14 06:20:22.875 195 12589.85 157.82 55030.97 88888.00 2011-07-14 06:20:23.000 195 12589.88 157.85 55030.95 88888.00 2011-07-14 06:20:23.125 195 12589.95 157.88 55030.97 88888.00 2011-07-14 06:20:23.250 195 12589.90 157.80 55030.97 88888.00 2011-07-14 06:20:23.375 195 12589.98 157.82 55031.03 88888.00 2011-07-14 06:20:23.500 195 12590.00 157.82 55031.00 88888.00 2011-07-14 06:20:23.625 195 12590.00 157.85 55031.00 88888.00 2011-07-14 06:20:23.750 195 12589.98 157.82 55030.97 88888.00 2011-07-14 06:20:23.875 195 12589.98 157.88 55030.97 88888.00 2011-07-14 06:20:24.000 195 12590.00 157.90 55030.97 88888.00 2011-07-14 06:20:24.125 195 12589.98 157.88 55030.97 88888.00 2011-07-14 06:20:24.250 195 12589.92 157.82 55030.97 88888.00 2011-07-14 06:20:24.375 195 12589.92 157.85 55031.00 88888.00 2011-07-14 06:20:24.500 195 12589.88 157.88 55031.00 88888.00 2011-07-14 06:20:24.625 195 12589.90 157.93 55030.97 88888.00 2011-07-14 06:20:24.750 195 12589.85 157.88 55030.95 88888.00 2011-07-14 06:20:24.875 195 12589.85 157.90 55030.95 88888.00 2011-07-14 06:20:25.000 195 12589.90 157.90 55030.95 88888.00 2011-07-14 06:20:25.125 195 12589.92 157.90 55030.95 88888.00 2011-07-14 06:20:25.250 195 12589.92 157.90 55031.00 88888.00 2011-07-14 06:20:25.375 195 12589.98 157.93 55031.00 88888.00 2011-07-14 06:20:25.500 195 12589.98 157.97 55030.97 88888.00 2011-07-14 06:20:25.625 195 12590.02 157.97 55030.95 88888.00 2011-07-14 06:20:25.750 195 12590.02 157.95 55030.95 88888.00 2011-07-14 06:20:25.875 195 12590.00 157.97 55030.95 88888.00 2011-07-14 06:20:26.000 195 12589.98 157.93 55030.93 88888.00 2011-07-14 06:20:26.125 195 12589.95 157.95 55030.90 88888.00 2011-07-14 06:20:26.250 195 12589.88 157.95 55030.93 88888.00 2011-07-14 06:20:26.375 195 12589.92 157.97 55030.93 88888.00 2011-07-14 06:20:26.500 195 12589.88 158.03 55030.95 88888.00 2011-07-14 06:20:26.625 195 12589.85 158.05 55030.97 88888.00 2011-07-14 06:20:26.750 195 12589.85 158.00 55030.93 88888.00 2011-07-14 06:20:26.875 195 12589.90 158.00 55030.95 88888.00 2011-07-14 06:20:27.000 195 12589.90 157.97 55030.97 88888.00 2011-07-14 06:20:27.125 195 12589.88 157.95 55030.95 88888.00 2011-07-14 06:20:27.250 195 12589.88 157.95 55030.95 88888.00 2011-07-14 06:20:27.375 195 12589.88 158.00 55030.95 88888.00 2011-07-14 06:20:27.500 195 12589.88 158.00 55030.93 88888.00 2011-07-14 06:20:27.625 195 12589.85 157.97 55030.90 88888.00 2011-07-14 06:20:27.750 195 12589.88 158.03 55030.93 88888.00 2011-07-14 06:20:27.875 195 12589.90 158.05 55030.93 88888.00 2011-07-14 06:20:28.000 195 12589.92 158.03 55030.93 88888.00 2011-07-14 06:20:28.125 195 12589.92 158.03 55030.95 88888.00 2011-07-14 06:20:28.250 195 12589.88 158.00 55030.90 88888.00 2011-07-14 06:20:28.375 195 12589.83 158.00 55030.93 88888.00 2011-07-14 06:20:28.500 195 12589.88 158.07 55030.93 88888.00 2011-07-14 06:20:28.625 195 12589.90 158.07 55030.90 88888.00 2011-07-14 06:20:28.750 195 12589.95 158.03 55030.88 88888.00 2011-07-14 06:20:28.875 195 12590.00 158.05 55030.88 88888.00 2011-07-14 06:20:29.000 195 12590.02 158.05 55030.88 88888.00 2011-07-14 06:20:29.125 195 12589.95 158.05 55030.93 88888.00 2011-07-14 06:20:29.250 195 12589.92 158.05 55030.90 88888.00 2011-07-14 06:20:29.375 195 12589.98 158.07 55030.93 88888.00 2011-07-14 06:20:29.500 195 12590.02 158.05 55030.93 88888.00 2011-07-14 06:20:29.625 195 12589.95 158.03 55030.90 88888.00 2011-07-14 06:20:29.750 195 12589.92 158.05 55030.93 88888.00 2011-07-14 06:20:29.875 195 12589.90 158.07 55030.93 88888.00 2011-07-14 06:20:30.000 195 12589.85 158.07 55030.93 88888.00 2011-07-14 06:20:30.125 195 12589.83 158.07 55030.95 88888.00 2011-07-14 06:20:30.250 195 12589.80 158.07 55030.93 88888.00 2011-07-14 06:20:30.375 195 12589.85 158.07 55030.90 88888.00 2011-07-14 06:20:30.500 195 12589.90 158.07 55030.90 88888.00 2011-07-14 06:20:30.625 195 12589.98 158.07 55030.90 88888.00 2011-07-14 06:20:30.750 195 12590.02 158.12 55030.93 88888.00 2011-07-14 06:20:30.875 195 12590.00 158.12 55030.93 88888.00 2011-07-14 06:20:31.000 195 12589.95 158.15 55030.93 88888.00 2011-07-14 06:20:31.125 195 12589.92 158.15 55030.95 88888.00 2011-07-14 06:20:31.250 195 12589.88 158.12 55030.95 88888.00 2011-07-14 06:20:31.375 195 12589.88 158.12 55030.95 88888.00 2011-07-14 06:20:31.500 195 12589.85 158.12 55030.93 88888.00 2011-07-14 06:20:31.625 195 12589.90 158.10 55030.90 88888.00 2011-07-14 06:20:31.750 195 12589.98 158.12 55030.93 88888.00 2011-07-14 06:20:31.875 195 12590.00 158.15 55030.93 88888.00 2011-07-14 06:20:32.000 195 12589.95 158.15 55030.93 88888.00 2011-07-14 06:20:32.125 195 12589.92 158.12 55030.90 88888.00 2011-07-14 06:20:32.250 195 12589.90 158.15 55030.90 88888.00 2011-07-14 06:20:32.375 195 12589.90 158.20 55030.90 88888.00 2011-07-14 06:20:32.500 195 12589.90 158.20 55030.93 88888.00 2011-07-14 06:20:32.625 195 12589.90 158.20 55030.93 88888.00 2011-07-14 06:20:32.750 195 12589.90 158.15 55030.90 88888.00 2011-07-14 06:20:32.875 195 12589.88 158.15 55030.90 88888.00 2011-07-14 06:20:33.000 195 12589.92 158.15 55030.93 88888.00 2011-07-14 06:20:33.125 195 12589.92 158.12 55030.88 88888.00 2011-07-14 06:20:33.250 195 12589.90 158.15 55030.88 88888.00 2011-07-14 06:20:33.375 195 12589.90 158.18 55030.90 88888.00 2011-07-14 06:20:33.500 195 12589.85 158.18 55030.88 88888.00 2011-07-14 06:20:33.625 195 12589.88 158.18 55030.88 88888.00 2011-07-14 06:20:33.750 195 12589.90 158.22 55030.90 88888.00 2011-07-14 06:20:33.875 195 12589.80 158.20 55030.90 88888.00 2011-07-14 06:20:34.000 195 12589.80 158.18 55030.88 88888.00 2011-07-14 06:20:34.125 195 12589.90 158.18 55030.90 88888.00 2011-07-14 06:20:34.250 195 12589.88 158.15 55030.90 88888.00 2011-07-14 06:20:34.375 195 12589.85 158.18 55030.93 88888.00 2011-07-14 06:20:34.500 195 12589.85 158.18 55030.90 88888.00 2011-07-14 06:20:34.625 195 12589.90 158.18 55030.90 88888.00 2011-07-14 06:20:34.750 195 12589.88 158.20 55030.90 88888.00 2011-07-14 06:20:34.875 195 12589.90 158.20 55030.85 88888.00 2011-07-14 06:20:35.000 195 12589.90 158.20 55030.85 88888.00 2011-07-14 06:20:35.125 195 12589.88 158.18 55030.85 88888.00 2011-07-14 06:20:35.250 195 12589.85 158.18 55030.85 88888.00 2011-07-14 06:20:35.375 195 12589.83 158.18 55030.85 88888.00 2011-07-14 06:20:35.500 195 12589.88 158.20 55030.85 88888.00 2011-07-14 06:20:35.625 195 12589.92 158.28 55030.88 88888.00 2011-07-14 06:20:35.750 195 12589.88 158.28 55030.88 88888.00 2011-07-14 06:20:35.875 195 12589.88 158.22 55030.88 88888.00 2011-07-14 06:20:36.000 195 12589.90 158.25 55030.88 88888.00 2011-07-14 06:20:36.125 195 12589.88 158.28 55030.88 88888.00 2011-07-14 06:20:36.250 195 12589.88 158.22 55030.82 88888.00 2011-07-14 06:20:36.375 195 12589.95 158.20 55030.82 88888.00 2011-07-14 06:20:36.500 195 12589.95 158.25 55030.82 88888.00 2011-07-14 06:20:36.625 195 12589.92 158.28 55030.88 88888.00 2011-07-14 06:20:36.750 195 12589.95 158.28 55030.88 88888.00 2011-07-14 06:20:36.875 195 12589.92 158.28 55030.88 88888.00 2011-07-14 06:20:37.000 195 12589.88 158.28 55030.88 88888.00 2011-07-14 06:20:37.125 195 12589.88 158.28 55030.90 88888.00 2011-07-14 06:20:37.250 195 12589.83 158.32 55030.90 88888.00 2011-07-14 06:20:37.375 195 12589.90 158.35 55030.93 88888.00 2011-07-14 06:20:37.500 195 12589.92 158.32 55030.90 88888.00 2011-07-14 06:20:37.625 195 12589.95 158.32 55030.85 88888.00 2011-07-14 06:20:37.750 195 12589.92 158.30 55030.85 88888.00 2011-07-14 06:20:37.875 195 12589.92 158.30 55030.88 88888.00 2011-07-14 06:20:38.000 195 12589.90 158.28 55030.88 88888.00 2011-07-14 06:20:38.125 195 12589.90 158.25 55030.82 88888.00 2011-07-14 06:20:38.250 195 12589.95 158.25 55030.82 88888.00 2011-07-14 06:20:38.375 195 12590.00 158.28 55030.82 88888.00 2011-07-14 06:20:38.500 195 12590.02 158.30 55030.85 88888.00 2011-07-14 06:20:38.625 195 12590.02 158.35 55030.88 88888.00 2011-07-14 06:20:38.750 195 12589.98 158.32 55030.85 88888.00 2011-07-14 06:20:38.875 195 12590.00 158.32 55030.80 88888.00 2011-07-14 06:20:39.000 195 12590.02 158.35 55030.82 88888.00 2011-07-14 06:20:39.125 195 12590.00 158.38 55030.82 88888.00 2011-07-14 06:20:39.250 195 12589.95 158.32 55030.82 88888.00 2011-07-14 06:20:39.375 195 12589.98 158.32 55030.82 88888.00 2011-07-14 06:20:39.500 195 12590.05 158.32 55030.82 88888.00 2011-07-14 06:20:39.625 195 12590.08 158.35 55030.82 88888.00 2011-07-14 06:20:39.750 195 12590.10 158.35 55030.82 88888.00 2011-07-14 06:20:39.875 195 12590.10 158.32 55030.80 88888.00 2011-07-14 06:20:40.000 195 12590.08 158.35 55030.82 88888.00 2011-07-14 06:20:40.125 195 12590.02 158.32 55030.82 88888.00 2011-07-14 06:20:40.250 195 12590.02 158.38 55030.82 88888.00 2011-07-14 06:20:40.375 195 12590.02 158.35 55030.82 88888.00 2011-07-14 06:20:40.500 195 12590.00 158.35 55030.82 88888.00 2011-07-14 06:20:40.625 195 12589.98 158.35 55030.82 88888.00 2011-07-14 06:20:40.750 195 12589.95 158.38 55030.80 88888.00 2011-07-14 06:20:40.875 195 12589.95 158.38 55030.80 88888.00 2011-07-14 06:20:41.000 195 12589.95 158.38 55030.82 88888.00 2011-07-14 06:20:41.125 195 12590.02 158.40 55030.82 88888.00 2011-07-14 06:20:41.250 195 12590.02 158.38 55030.85 88888.00 2011-07-14 06:20:41.375 195 12590.00 158.38 55030.82 88888.00 2011-07-14 06:20:41.500 195 12589.88 158.38 55030.82 88888.00 2011-07-14 06:20:41.625 195 12589.90 158.38 55030.82 88888.00 2011-07-14 06:20:41.750 195 12589.98 158.38 55030.80 88888.00 2011-07-14 06:20:41.875 195 12589.92 158.38 55030.80 88888.00 2011-07-14 06:20:42.000 195 12589.90 158.38 55030.80 88888.00 2011-07-14 06:20:42.125 195 12589.98 158.40 55030.80 88888.00 2011-07-14 06:20:42.250 195 12589.98 158.35 55030.80 88888.00 2011-07-14 06:20:42.375 195 12590.00 158.35 55030.78 88888.00 2011-07-14 06:20:42.500 195 12590.00 158.35 55030.78 88888.00 2011-07-14 06:20:42.625 195 12590.00 158.38 55030.80 88888.00 2011-07-14 06:20:42.750 195 12589.98 158.38 55030.82 88888.00 2011-07-14 06:20:42.875 195 12589.98 158.38 55030.82 88888.00 2011-07-14 06:20:43.000 195 12589.98 158.43 55030.82 88888.00 2011-07-14 06:20:43.125 195 12590.00 158.43 55030.80 88888.00 2011-07-14 06:20:43.250 195 12589.95 158.40 55030.80 88888.00 2011-07-14 06:20:43.375 195 12589.98 158.38 55030.80 88888.00 2011-07-14 06:20:43.500 195 12589.95 158.35 55030.80 88888.00 2011-07-14 06:20:43.625 195 12589.98 158.40 55030.82 88888.00 2011-07-14 06:20:43.750 195 12589.98 158.43 55030.82 88888.00 2011-07-14 06:20:43.875 195 12590.02 158.43 55030.80 88888.00 2011-07-14 06:20:44.000 195 12589.98 158.38 55030.78 88888.00 2011-07-14 06:20:44.125 195 12589.98 158.38 55030.80 88888.00 2011-07-14 06:20:44.250 195 12589.95 158.40 55030.80 88888.00 2011-07-14 06:20:44.375 195 12589.92 158.40 55030.80 88888.00 2011-07-14 06:20:44.500 195 12589.90 158.40 55030.78 88888.00 2011-07-14 06:20:44.625 195 12589.95 158.40 55030.80 88888.00 2011-07-14 06:20:44.750 195 12590.00 158.43 55030.82 88888.00 2011-07-14 06:20:44.875 195 12590.02 158.43 55030.80 88888.00 2011-07-14 06:20:45.000 195 12590.05 158.43 55030.80 88888.00 2011-07-14 06:20:45.125 195 12590.08 158.43 55030.80 88888.00 2011-07-14 06:20:45.250 195 12589.98 158.38 55030.80 88888.00 2011-07-14 06:20:45.375 195 12589.98 158.40 55030.82 88888.00 2011-07-14 06:20:45.500 195 12590.02 158.40 55030.82 88888.00 2011-07-14 06:20:45.625 195 12590.10 158.43 55030.80 88888.00 2011-07-14 06:20:45.750 195 12590.12 158.40 55030.78 88888.00 2011-07-14 06:20:45.875 195 12590.10 158.43 55030.80 88888.00 2011-07-14 06:20:46.000 195 12590.05 158.40 55030.80 88888.00 2011-07-14 06:20:46.125 195 12590.05 158.40 55030.80 88888.00 2011-07-14 06:20:46.250 195 12590.00 158.45 55030.82 88888.00 2011-07-14 06:20:46.375 195 12590.00 158.45 55030.80 88888.00 2011-07-14 06:20:46.500 195 12590.02 158.43 55030.80 88888.00 2011-07-14 06:20:46.625 195 12590.02 158.40 55030.80 88888.00 2011-07-14 06:20:46.750 195 12590.00 158.38 55030.80 88888.00 2011-07-14 06:20:46.875 195 12590.00 158.38 55030.75 88888.00 2011-07-14 06:20:47.000 195 12590.02 158.38 55030.78 88888.00 2011-07-14 06:20:47.125 195 12590.08 158.40 55030.78 88888.00 2011-07-14 06:20:47.250 195 12590.12 158.45 55030.82 88888.00 2011-07-14 06:20:47.375 195 12590.08 158.47 55030.82 88888.00 2011-07-14 06:20:47.500 195 12590.05 158.47 55030.82 88888.00 2011-07-14 06:20:47.625 195 12590.05 158.45 55030.80 88888.00 2011-07-14 06:20:47.750 195 12590.08 158.40 55030.80 88888.00 2011-07-14 06:20:47.875 195 12590.15 158.40 55030.80 88888.00 2011-07-14 06:20:48.000 195 12590.12 158.40 55030.78 88888.00 2011-07-14 06:20:48.125 195 12590.05 158.43 55030.78 88888.00 2011-07-14 06:20:48.250 195 12590.00 158.40 55030.78 88888.00 2011-07-14 06:20:48.375 195 12590.05 158.40 55030.75 88888.00 2011-07-14 06:20:48.500 195 12590.10 158.40 55030.78 88888.00 2011-07-14 06:20:48.625 195 12590.12 158.40 55030.75 88888.00 2011-07-14 06:20:48.750 195 12590.15 158.40 55030.72 88888.00 2011-07-14 06:20:48.875 195 12590.15 158.43 55030.78 88888.00 2011-07-14 06:20:49.000 195 12590.15 158.43 55030.78 88888.00 2011-07-14 06:20:49.125 195 12590.15 158.38 55030.75 88888.00 2011-07-14 06:20:49.250 195 12590.23 158.43 55030.80 88888.00 2011-07-14 06:20:49.375 195 12590.20 158.43 55030.80 88888.00 2011-07-14 06:20:49.500 195 12590.15 158.43 55030.78 88888.00 2011-07-14 06:20:49.625 195 12590.12 158.40 55030.78 88888.00 2011-07-14 06:20:49.750 195 12590.15 158.43 55030.78 88888.00 2011-07-14 06:20:49.875 195 12590.20 158.43 55030.82 88888.00 2011-07-14 06:20:50.000 195 12590.20 158.45 55030.80 88888.00 2011-07-14 06:20:50.125 195 12590.17 158.38 55030.78 88888.00 2011-07-14 06:20:50.250 195 12590.10 158.38 55030.75 88888.00 2011-07-14 06:20:50.375 195 12590.23 158.40 55030.75 88888.00 2011-07-14 06:20:50.500 195 12590.30 158.43 55030.78 88888.00 2011-07-14 06:20:50.625 195 12590.25 158.40 55030.78 88888.00 2011-07-14 06:20:50.750 195 12590.23 158.38 55030.75 88888.00 2011-07-14 06:20:50.875 195 12590.30 158.40 55030.75 88888.00 2011-07-14 06:20:51.000 195 12590.30 158.38 55030.75 88888.00 2011-07-14 06:20:51.125 195 12590.25 158.38 55030.78 88888.00 2011-07-14 06:20:51.250 195 12590.30 158.38 55030.80 88888.00 2011-07-14 06:20:51.375 195 12590.38 158.43 55030.80 88888.00 2011-07-14 06:20:51.500 195 12590.35 158.43 55030.78 88888.00 2011-07-14 06:20:51.625 195 12590.25 158.40 55030.78 88888.00 2011-07-14 06:20:51.750 195 12590.27 158.43 55030.78 88888.00 2011-07-14 06:20:51.875 195 12590.27 158.43 55030.80 88888.00 2011-07-14 06:20:52.000 195 12590.35 158.43 55030.78 88888.00 2011-07-14 06:20:52.125 195 12590.35 158.45 55030.78 88888.00 2011-07-14 06:20:52.250 195 12590.30 158.43 55030.78 88888.00 2011-07-14 06:20:52.375 195 12590.30 158.38 55030.75 88888.00 2011-07-14 06:20:52.500 195 12590.23 158.35 55030.75 88888.00 2011-07-14 06:20:52.625 195 12590.23 158.38 55030.75 88888.00 2011-07-14 06:20:52.750 195 12590.33 158.38 55030.78 88888.00 2011-07-14 06:20:52.875 195 12590.35 158.38 55030.78 88888.00 2011-07-14 06:20:53.000 195 12590.33 158.40 55030.75 88888.00 2011-07-14 06:20:53.125 195 12590.35 158.38 55030.75 88888.00 2011-07-14 06:20:53.250 195 12590.27 158.35 55030.75 88888.00 2011-07-14 06:20:53.375 195 12590.35 158.40 55030.75 88888.00 2011-07-14 06:20:53.500 195 12590.38 158.40 55030.78 88888.00 2011-07-14 06:20:53.625 195 12590.38 158.43 55030.75 88888.00 2011-07-14 06:20:53.750 195 12590.40 158.38 55030.75 88888.00 2011-07-14 06:20:53.875 195 12590.45 158.35 55030.75 88888.00 2011-07-14 06:20:54.000 195 12590.48 158.35 55030.75 88888.00 2011-07-14 06:20:54.125 195 12590.45 158.38 55030.75 88888.00 2011-07-14 06:20:54.250 195 12590.38 158.35 55030.78 88888.00 2011-07-14 06:20:54.375 195 12590.40 158.38 55030.75 88888.00 2011-07-14 06:20:54.500 195 12590.33 158.38 55030.78 88888.00 2011-07-14 06:20:54.625 195 12590.33 158.38 55030.78 88888.00 2011-07-14 06:20:54.750 195 12590.35 158.38 55030.78 88888.00 2011-07-14 06:20:54.875 195 12590.40 158.40 55030.75 88888.00 2011-07-14 06:20:55.000 195 12590.45 158.43 55030.75 88888.00 2011-07-14 06:20:55.125 195 12590.42 158.43 55030.78 88888.00 2011-07-14 06:20:55.250 195 12590.40 158.40 55030.80 88888.00 2011-07-14 06:20:55.375 195 12590.42 158.38 55030.78 88888.00 2011-07-14 06:20:55.500 195 12590.42 158.38 55030.78 88888.00 2011-07-14 06:20:55.625 195 12590.42 158.35 55030.78 88888.00 2011-07-14 06:20:55.750 195 12590.45 158.38 55030.78 88888.00 2011-07-14 06:20:55.875 195 12590.45 158.38 55030.75 88888.00 2011-07-14 06:20:56.000 195 12590.42 158.38 55030.75 88888.00 2011-07-14 06:20:56.125 195 12590.42 158.38 55030.78 88888.00 2011-07-14 06:20:56.250 195 12590.42 158.40 55030.78 88888.00 2011-07-14 06:20:56.375 195 12590.48 158.40 55030.75 88888.00 2011-07-14 06:20:56.500 195 12590.45 158.38 55030.75 88888.00 2011-07-14 06:20:56.625 195 12590.42 158.35 55030.72 88888.00 2011-07-14 06:20:56.750 195 12590.42 158.35 55030.72 88888.00 2011-07-14 06:20:56.875 195 12590.45 158.35 55030.72 88888.00 2011-07-14 06:20:57.000 195 12590.42 158.38 55030.75 88888.00 2011-07-14 06:20:57.125 195 12590.48 158.38 55030.75 88888.00 2011-07-14 06:20:57.250 195 12590.52 158.35 55030.72 88888.00 2011-07-14 06:20:57.375 195 12590.60 158.35 55030.72 88888.00 2011-07-14 06:20:57.500 195 12590.62 158.38 55030.75 88888.00 2011-07-14 06:20:57.625 195 12590.60 158.38 55030.72 88888.00 2011-07-14 06:20:57.750 195 12590.55 158.35 55030.72 88888.00 2011-07-14 06:20:57.875 195 12590.58 158.38 55030.70 88888.00 2011-07-14 06:20:58.000 195 12590.52 158.35 55030.68 88888.00 2011-07-14 06:20:58.125 195 12590.50 158.35 55030.70 88888.00 2011-07-14 06:20:58.250 195 12590.48 158.35 55030.75 88888.00 2011-07-14 06:20:58.375 195 12590.50 158.38 55030.78 88888.00 2011-07-14 06:20:58.500 195 12590.55 158.38 55030.75 88888.00 2011-07-14 06:20:58.625 195 12590.52 158.38 55030.75 88888.00 2011-07-14 06:20:58.750 195 12590.52 158.38 55030.75 88888.00 2011-07-14 06:20:58.875 195 12590.52 158.35 55030.72 88888.00 2011-07-14 06:20:59.000 195 12590.62 158.35 55030.72 88888.00 2011-07-14 06:20:59.125 195 12590.58 158.38 55030.72 88888.00 2011-07-14 06:20:59.250 195 12590.45 158.35 55030.75 88888.00 2011-07-14 06:20:59.375 195 12590.48 158.38 55030.72 88888.00 2011-07-14 06:20:59.500 195 12590.50 158.38 55030.72 88888.00 2011-07-14 06:20:59.625 195 12590.55 158.38 55030.75 88888.00 2011-07-14 06:20:59.750 195 12590.58 158.38 55030.75 88888.00 2011-07-14 06:20:59.875 195 12590.55 158.32 55030.72 88888.00 2011-07-14 06:21:00.000 195 12590.50 158.28 55030.70 88888.00 2011-07-14 06:21:00.125 195 12590.52 158.35 55030.72 88888.00 2011-07-14 06:21:00.250 195 12590.52 158.35 55030.72 88888.00 2011-07-14 06:21:00.375 195 12590.52 158.32 55030.72 88888.00 2011-07-14 06:21:00.500 195 12590.50 158.32 55030.75 88888.00 2011-07-14 06:21:00.625 195 12590.52 158.38 55030.75 88888.00 2011-07-14 06:21:00.750 195 12590.55 158.35 55030.78 88888.00 2011-07-14 06:21:00.875 195 12590.52 158.38 55030.78 88888.00 2011-07-14 06:21:01.000 195 12590.52 158.38 55030.75 88888.00 2011-07-14 06:21:01.125 195 12590.55 158.38 55030.75 88888.00 2011-07-14 06:21:01.250 195 12590.60 158.35 55030.78 88888.00 2011-07-14 06:21:01.375 195 12590.58 158.35 55030.78 88888.00 2011-07-14 06:21:01.500 195 12590.55 158.35 55030.75 88888.00 2011-07-14 06:21:01.625 195 12590.55 158.38 55030.72 88888.00 2011-07-14 06:21:01.750 195 12590.55 158.38 55030.72 88888.00 2011-07-14 06:21:01.875 195 12590.58 158.35 55030.72 88888.00 2011-07-14 06:21:02.000 195 12590.58 158.35 55030.68 88888.00 2011-07-14 06:21:02.125 195 12590.55 158.32 55030.70 88888.00 2011-07-14 06:21:02.250 195 12590.52 158.35 55030.75 88888.00 2011-07-14 06:21:02.375 195 12590.62 158.40 55030.75 88888.00 2011-07-14 06:21:02.500 195 12590.65 158.40 55030.72 88888.00 2011-07-14 06:21:02.625 195 12590.60 158.38 55030.70 88888.00 2011-07-14 06:21:02.750 195 12590.58 158.35 55030.72 88888.00 2011-07-14 06:21:02.875 195 12590.62 158.35 55030.78 88888.00 2011-07-14 06:21:03.000 195 12590.65 158.32 55030.78 88888.00 2011-07-14 06:21:03.125 195 12590.62 158.35 55030.78 88888.00 2011-07-14 06:21:03.250 195 12590.58 158.35 55030.72 88888.00 2011-07-14 06:21:03.375 195 12590.67 158.35 55030.72 88888.00 2011-07-14 06:21:03.500 195 12590.77 158.35 55030.75 88888.00 2011-07-14 06:21:03.625 195 12590.77 158.35 55030.72 88888.00 2011-07-14 06:21:03.750 195 12590.65 158.32 55030.72 88888.00 2011-07-14 06:21:03.875 195 12590.62 158.32 55030.70 88888.00 2011-07-14 06:21:04.000 195 12590.70 158.38 55030.70 88888.00 2011-07-14 06:21:04.125 195 12590.73 158.40 55030.75 88888.00 2011-07-14 06:21:04.250 195 12590.65 158.38 55030.75 88888.00 2011-07-14 06:21:04.375 195 12590.62 158.32 55030.70 88888.00 2011-07-14 06:21:04.500 195 12590.65 158.32 55030.72 88888.00 2011-07-14 06:21:04.625 195 12590.70 158.38 55030.75 88888.00 2011-07-14 06:21:04.750 195 12590.75 158.38 55030.72 88888.00 2011-07-14 06:21:04.875 195 12590.73 158.38 55030.72 88888.00 2011-07-14 06:21:05.000 195 12590.67 158.38 55030.75 88888.00 2011-07-14 06:21:05.125 195 12590.65 158.38 55030.75 88888.00 2011-07-14 06:21:05.250 195 12590.67 158.32 55030.72 88888.00 2011-07-14 06:21:05.375 195 12590.73 158.35 55030.70 88888.00 2011-07-14 06:21:05.500 195 12590.70 158.35 55030.70 88888.00 2011-07-14 06:21:05.625 195 12590.70 158.35 55030.72 88888.00 2011-07-14 06:21:05.750 195 12590.67 158.35 55030.75 88888.00 2011-07-14 06:21:05.875 195 12590.65 158.38 55030.75 88888.00 2011-07-14 06:21:06.000 195 12590.67 158.38 55030.72 88888.00 2011-07-14 06:21:06.125 195 12590.70 158.38 55030.70 88888.00 2011-07-14 06:21:06.250 195 12590.75 158.38 55030.72 88888.00 2011-07-14 06:21:06.375 195 12590.80 158.40 55030.72 88888.00 2011-07-14 06:21:06.500 195 12590.77 158.35 55030.70 88888.00 2011-07-14 06:21:06.625 195 12590.73 158.38 55030.70 88888.00 2011-07-14 06:21:06.750 195 12590.73 158.38 55030.72 88888.00 2011-07-14 06:21:06.875 195 12590.65 158.38 55030.72 88888.00 2011-07-14 06:21:07.000 195 12590.58 158.40 55030.72 88888.00 2011-07-14 06:21:07.125 195 12590.65 158.43 55030.75 88888.00 2011-07-14 06:21:07.250 195 12590.70 158.40 55030.75 88888.00 2011-07-14 06:21:07.375 195 12590.75 158.40 55030.72 88888.00 2011-07-14 06:21:07.500 195 12590.70 158.38 55030.70 88888.00 2011-07-14 06:21:07.625 195 12590.67 158.38 55030.70 88888.00 2011-07-14 06:21:07.750 195 12590.70 158.40 55030.72 88888.00 2011-07-14 06:21:07.875 195 12590.67 158.35 55030.70 88888.00 2011-07-14 06:21:08.000 195 12590.67 158.32 55030.68 88888.00 2011-07-14 06:21:08.125 195 12590.70 158.35 55030.70 88888.00 2011-07-14 06:21:08.250 195 12590.67 158.38 55030.70 88888.00 2011-07-14 06:21:08.375 195 12590.70 158.38 55030.72 88888.00 2011-07-14 06:21:08.500 195 12590.65 158.40 55030.70 88888.00 2011-07-14 06:21:08.625 195 12590.70 158.38 55030.72 88888.00 2011-07-14 06:21:08.750 195 12590.70 158.35 55030.72 88888.00 2011-07-14 06:21:08.875 195 12590.77 158.38 55030.72 88888.00 2011-07-14 06:21:09.000 195 12590.77 158.38 55030.72 88888.00 2011-07-14 06:21:09.125 195 12590.70 158.38 55030.72 88888.00 2011-07-14 06:21:09.250 195 12590.67 158.38 55030.72 88888.00 2011-07-14 06:21:09.375 195 12590.67 158.38 55030.72 88888.00 2011-07-14 06:21:09.500 195 12590.70 158.40 55030.72 88888.00 2011-07-14 06:21:09.625 195 12590.75 158.40 55030.70 88888.00 2011-07-14 06:21:09.750 195 12590.73 158.38 55030.70 88888.00 2011-07-14 06:21:09.875 195 12590.67 158.35 55030.72 88888.00 2011-07-14 06:21:10.000 195 12590.67 158.35 55030.75 88888.00 2011-07-14 06:21:10.125 195 12590.73 158.38 55030.75 88888.00 2011-07-14 06:21:10.250 195 12590.65 158.35 55030.72 88888.00 2011-07-14 06:21:10.375 195 12590.65 158.40 55030.75 88888.00 2011-07-14 06:21:10.500 195 12590.73 158.40 55030.75 88888.00 2011-07-14 06:21:10.625 195 12590.77 158.40 55030.78 88888.00 2011-07-14 06:21:10.750 195 12590.80 158.35 55030.75 88888.00 2011-07-14 06:21:10.875 195 12590.70 158.35 55030.72 88888.00 2011-07-14 06:21:11.000 195 12590.67 158.38 55030.72 88888.00 2011-07-14 06:21:11.125 195 12590.73 158.40 55030.75 88888.00 2011-07-14 06:21:11.250 195 12590.75 158.43 55030.78 88888.00 2011-07-14 06:21:11.375 195 12590.73 158.43 55030.75 88888.00 2011-07-14 06:21:11.500 195 12590.73 158.38 55030.72 88888.00 2011-07-14 06:21:11.625 195 12590.75 158.35 55030.72 88888.00 2011-07-14 06:21:11.750 195 12590.77 158.38 55030.72 88888.00 2011-07-14 06:21:11.875 195 12590.75 158.40 55030.75 88888.00 2011-07-14 06:21:12.000 195 12590.73 158.40 55030.72 88888.00 2011-07-14 06:21:12.125 195 12590.77 158.40 55030.72 88888.00 2011-07-14 06:21:12.250 195 12590.75 158.38 55030.72 88888.00 2011-07-14 06:21:12.375 195 12590.73 158.38 55030.72 88888.00 2011-07-14 06:21:12.500 195 12590.73 158.40 55030.72 88888.00 2011-07-14 06:21:12.625 195 12590.77 158.38 55030.70 88888.00 2011-07-14 06:21:12.750 195 12590.77 158.38 55030.70 88888.00 2011-07-14 06:21:12.875 195 12590.73 158.38 55030.72 88888.00 2011-07-14 06:21:13.000 195 12590.67 158.38 55030.75 88888.00 2011-07-14 06:21:13.125 195 12590.62 158.38 55030.75 88888.00 2011-07-14 06:21:13.250 195 12590.70 158.43 55030.80 88888.00 2011-07-14 06:21:13.375 195 12590.85 158.45 55030.75 88888.00 2011-07-14 06:21:13.500 195 12590.85 158.43 55030.72 88888.00 2011-07-14 06:21:13.625 195 12590.83 158.43 55030.72 88888.00 2011-07-14 06:21:13.750 195 12590.77 158.40 55030.75 88888.00 2011-07-14 06:21:13.875 195 12590.80 158.43 55030.78 88888.00 2011-07-14 06:21:14.000 195 12590.77 158.43 55030.75 88888.00 2011-07-14 06:21:14.125 195 12590.73 158.38 55030.75 88888.00 2011-07-14 06:21:14.250 195 12590.73 158.38 55030.75 88888.00 2011-07-14 06:21:14.375 195 12590.77 158.45 55030.75 88888.00 2011-07-14 06:21:14.500 195 12590.70 158.43 55030.72 88888.00 2011-07-14 06:21:14.625 195 12590.70 158.40 55030.72 88888.00 2011-07-14 06:21:14.750 195 12590.75 158.40 55030.72 88888.00 2011-07-14 06:21:14.875 195 12590.85 158.43 55030.75 88888.00 2011-07-14 06:21:15.000 195 12590.85 158.43 55030.72 88888.00 2011-07-14 06:21:15.125 195 12590.83 158.40 55030.72 88888.00 2011-07-14 06:21:15.250 195 12590.77 158.43 55030.75 88888.00 2011-07-14 06:21:15.375 195 12590.75 158.43 55030.72 88888.00 2011-07-14 06:21:15.500 195 12590.75 158.43 55030.72 88888.00 2011-07-14 06:21:15.625 195 12590.77 158.45 55030.72 88888.00 2011-07-14 06:21:15.750 195 12590.73 158.45 55030.72 88888.00 2011-07-14 06:21:15.875 195 12590.70 158.45 55030.72 88888.00 2011-07-14 06:21:16.000 195 12590.70 158.45 55030.72 88888.00 2011-07-14 06:21:16.125 195 12590.73 158.43 55030.72 88888.00 2011-07-14 06:21:16.250 195 12590.85 158.43 55030.72 88888.00 2011-07-14 06:21:16.375 195 12590.90 158.45 55030.72 88888.00 2011-07-14 06:21:16.500 195 12590.92 158.45 55030.72 88888.00 2011-07-14 06:21:16.625 195 12590.90 158.45 55030.72 88888.00 2011-07-14 06:21:16.750 195 12590.85 158.47 55030.72 88888.00 2011-07-14 06:21:16.875 195 12590.80 158.50 55030.72 88888.00 2011-07-14 06:21:17.000 195 12590.80 158.50 55030.72 88888.00 2011-07-14 06:21:17.125 195 12590.80 158.50 55030.75 88888.00 2011-07-14 06:21:17.250 195 12590.80 158.43 55030.70 88888.00 2011-07-14 06:21:17.375 195 12590.80 158.43 55030.70 88888.00 2011-07-14 06:21:17.500 195 12590.80 158.45 55030.70 88888.00 2011-07-14 06:21:17.625 195 12590.88 158.47 55030.72 88888.00 2011-07-14 06:21:17.750 195 12590.88 158.47 55030.72 88888.00 2011-07-14 06:21:17.875 195 12590.80 158.47 55030.70 88888.00 2011-07-14 06:21:18.000 195 12590.80 158.47 55030.68 88888.00 2011-07-14 06:21:18.125 195 12590.92 158.47 55030.68 88888.00 2011-07-14 06:21:18.250 195 12590.95 158.45 55030.68 88888.00 2011-07-14 06:21:18.375 195 12590.92 158.45 55030.68 88888.00 2011-07-14 06:21:18.500 195 12590.90 158.50 55030.70 88888.00 2011-07-14 06:21:18.625 195 12590.95 158.53 55030.70 88888.00 2011-07-14 06:21:18.750 195 12591.00 158.47 55030.68 88888.00 2011-07-14 06:21:18.875 195 12590.98 158.47 55030.65 88888.00 2011-07-14 06:21:19.000 195 12591.00 158.50 55030.68 88888.00 2011-07-14 06:21:19.125 195 12591.00 158.53 55030.70 88888.00 2011-07-14 06:21:19.250 195 12590.95 158.53 55030.72 88888.00 2011-07-14 06:21:19.375 195 12590.95 158.47 55030.70 88888.00 2011-07-14 06:21:19.500 195 12590.92 158.47 55030.70 88888.00 2011-07-14 06:21:19.625 195 12590.95 158.53 55030.70 88888.00 2011-07-14 06:21:19.750 195 12590.95 158.50 55030.68 88888.00 2011-07-14 06:21:19.875 195 12590.98 158.47 55030.65 88888.00 2011-07-14 06:21:20.000 195 12590.95 158.50 55030.68 88888.00 2011-07-14 06:21:20.125 195 12590.95 158.50 55030.70 88888.00 2011-07-14 06:21:20.250 195 12590.95 158.50 55030.70 88888.00 2011-07-14 06:21:20.375 195 12590.98 158.53 55030.68 88888.00 2011-07-14 06:21:20.500 195 12590.98 158.53 55030.68 88888.00 2011-07-14 06:21:20.625 195 12591.00 158.55 55030.70 88888.00 2011-07-14 06:21:20.750 195 12591.02 158.57 55030.72 88888.00 2011-07-14 06:21:20.875 195 12591.02 158.57 55030.72 88888.00 2011-07-14 06:21:21.000 195 12590.98 158.60 55030.68 88888.00 2011-07-14 06:21:21.125 195 12591.00 158.60 55030.70 88888.00 2011-07-14 06:21:21.250 195 12591.02 158.60 55030.68 88888.00 2011-07-14 06:21:21.375 195 12591.05 158.62 55030.68 88888.00 2011-07-14 06:21:21.500 195 12591.08 158.65 55030.70 88888.00 2011-07-14 06:21:21.625 195 12591.12 158.62 55030.70 88888.00 2011-07-14 06:21:21.750 195 12591.12 158.60 55030.70 88888.00 2011-07-14 06:21:21.875 195 12591.08 158.57 55030.70 88888.00 2011-07-14 06:21:22.000 195 12591.05 158.57 55030.68 88888.00 2011-07-14 06:21:22.125 195 12591.02 158.60 55030.70 88888.00 2011-07-14 06:21:22.250 195 12591.02 158.57 55030.70 88888.00 2011-07-14 06:21:22.375 195 12591.10 158.60 55030.70 88888.00 2011-07-14 06:21:22.500 195 12591.12 158.62 55030.70 88888.00 2011-07-14 06:21:22.625 195 12591.10 158.62 55030.70 88888.00 2011-07-14 06:21:22.750 195 12591.08 158.60 55030.68 88888.00 2011-07-14 06:21:22.875 195 12591.05 158.57 55030.65 88888.00 2011-07-14 06:21:23.000 195 12591.00 158.60 55030.65 88888.00 2011-07-14 06:21:23.125 195 12591.02 158.65 55030.68 88888.00 2011-07-14 06:21:23.250 195 12591.05 158.68 55030.68 88888.00 2011-07-14 06:21:23.375 195 12591.05 158.65 55030.68 88888.00 2011-07-14 06:21:23.500 195 12591.02 158.60 55030.62 88888.00 2011-07-14 06:21:23.625 195 12591.08 158.62 55030.65 88888.00 2011-07-14 06:21:23.750 195 12591.10 158.62 55030.62 88888.00 2011-07-14 06:21:23.875 195 12591.15 158.62 55030.65 88888.00 2011-07-14 06:21:24.000 195 12591.15 158.65 55030.65 88888.00 2011-07-14 06:21:24.125 195 12591.12 158.68 55030.68 88888.00 2011-07-14 06:21:24.250 195 12591.15 158.62 55030.68 88888.00 2011-07-14 06:21:24.375 195 12591.15 158.65 55030.68 88888.00 2011-07-14 06:21:24.500 195 12591.15 158.65 55030.68 88888.00 2011-07-14 06:21:24.625 195 12591.17 158.65 55030.70 88888.00 2011-07-14 06:21:24.750 195 12591.17 158.65 55030.68 88888.00 2011-07-14 06:21:24.875 195 12591.20 158.60 55030.65 88888.00 2011-07-14 06:21:25.000 195 12591.20 158.62 55030.68 88888.00 2011-07-14 06:21:25.125 195 12591.17 158.65 55030.70 88888.00 2011-07-14 06:21:25.250 195 12591.12 158.62 55030.68 88888.00 2011-07-14 06:21:25.375 195 12591.17 158.62 55030.65 88888.00 2011-07-14 06:21:25.500 195 12591.23 158.62 55030.68 88888.00 2011-07-14 06:21:25.625 195 12591.23 158.62 55030.68 88888.00 2011-07-14 06:21:25.750 195 12591.23 158.68 55030.68 88888.00 2011-07-14 06:21:25.875 195 12591.25 158.68 55030.65 88888.00 2011-07-14 06:21:26.000 195 12591.25 158.65 55030.65 88888.00 2011-07-14 06:21:26.125 195 12591.25 158.62 55030.65 88888.00 2011-07-14 06:21:26.250 195 12591.23 158.65 55030.62 88888.00 2011-07-14 06:21:26.375 195 12591.25 158.68 55030.62 88888.00 2011-07-14 06:21:26.500 195 12591.25 158.65 55030.62 88888.00 2011-07-14 06:21:26.625 195 12591.27 158.62 55030.62 88888.00 2011-07-14 06:21:26.750 195 12591.27 158.68 55030.65 88888.00 2011-07-14 06:21:26.875 195 12591.30 158.70 55030.70 88888.00 2011-07-14 06:21:27.000 195 12591.33 158.70 55030.68 88888.00 2011-07-14 06:21:27.125 195 12591.30 158.62 55030.68 88888.00 2011-07-14 06:21:27.250 195 12591.27 158.60 55030.65 88888.00 2011-07-14 06:21:27.375 195 12591.30 158.62 55030.65 88888.00 2011-07-14 06:21:27.500 195 12591.25 158.65 55030.65 88888.00 2011-07-14 06:21:27.625 195 12591.27 158.68 55030.65 88888.00 2011-07-14 06:21:27.750 195 12591.33 158.68 55030.65 88888.00 2011-07-14 06:21:27.875 195 12591.27 158.68 55030.68 88888.00 2011-07-14 06:21:28.000 195 12591.27 158.70 55030.70 88888.00 2011-07-14 06:21:28.125 195 12591.27 158.68 55030.68 88888.00 2011-07-14 06:21:28.250 195 12591.30 158.65 55030.65 88888.00 2011-07-14 06:21:28.375 195 12591.35 158.65 55030.68 88888.00 2011-07-14 06:21:28.500 195 12591.38 158.68 55030.68 88888.00 2011-07-14 06:21:28.625 195 12591.33 158.68 55030.68 88888.00 2011-07-14 06:21:28.750 195 12591.27 158.72 55030.68 88888.00 2011-07-14 06:21:28.875 195 12591.27 158.72 55030.70 88888.00 2011-07-14 06:21:29.000 195 12591.33 158.72 55030.65 88888.00 2011-07-14 06:21:29.125 195 12591.33 158.72 55030.65 88888.00 2011-07-14 06:21:29.250 195 12591.25 158.65 55030.65 88888.00 2011-07-14 06:21:29.375 195 12591.30 158.68 55030.65 88888.00 2011-07-14 06:21:29.500 195 12591.30 158.68 55030.62 88888.00 2011-07-14 06:21:29.625 195 12591.27 158.72 55030.62 88888.00 2011-07-14 06:21:29.750 195 12591.27 158.70 55030.62 88888.00 2011-07-14 06:21:29.875 195 12591.30 158.70 55030.68 88888.00 2011-07-14 06:21:30.000 195 12591.38 158.65 55030.65 88888.00 2011-07-14 06:21:30.125 195 12591.35 158.65 55030.65 88888.00 2011-07-14 06:21:30.250 195 12591.25 158.62 55030.65 88888.00 2011-07-14 06:21:30.375 195 12591.30 158.65 55030.65 88888.00 2011-07-14 06:21:30.500 195 12591.38 158.65 55030.65 88888.00 2011-07-14 06:21:30.625 195 12591.35 158.68 55030.68 88888.00 2011-07-14 06:21:30.750 195 12591.40 158.65 55030.65 88888.00 2011-07-14 06:21:30.875 195 12591.48 158.65 55030.65 88888.00 2011-07-14 06:21:31.000 195 12591.50 158.62 55030.62 88888.00 2011-07-14 06:21:31.125 195 12591.50 158.62 55030.65 88888.00 2011-07-14 06:21:31.250 195 12591.45 158.60 55030.65 88888.00 2011-07-14 06:21:31.375 195 12591.40 158.62 55030.65 88888.00 2011-07-14 06:21:31.500 195 12591.42 158.62 55030.65 88888.00 2011-07-14 06:21:31.625 195 12591.42 158.62 55030.60 88888.00 2011-07-14 06:21:31.750 195 12591.42 158.60 55030.60 88888.00 2011-07-14 06:21:31.875 195 12591.48 158.62 55030.62 88888.00 2011-07-14 06:21:32.000 195 12591.55 158.62 55030.62 88888.00 2011-07-14 06:21:32.125 195 12591.58 158.60 55030.60 88888.00 2011-07-14 06:21:32.250 195 12591.58 158.62 55030.60 88888.00 2011-07-14 06:21:32.375 195 12591.60 158.62 55030.60 88888.00 2011-07-14 06:21:32.500 195 12591.52 158.60 55030.62 88888.00 2011-07-14 06:21:32.625 195 12591.50 158.60 55030.62 88888.00 2011-07-14 06:21:32.750 195 12591.52 158.60 55030.60 88888.00 2011-07-14 06:21:32.875 195 12591.58 158.60 55030.60 88888.00 2011-07-14 06:21:33.000 195 12591.58 158.60 55030.60 88888.00 2011-07-14 06:21:33.125 195 12591.58 158.62 55030.60 88888.00 2011-07-14 06:21:33.250 195 12591.62 158.62 55030.60 88888.00 2011-07-14 06:21:33.375 195 12591.73 158.57 55030.57 88888.00 2011-07-14 06:21:33.500 195 12591.67 158.57 55030.57 88888.00 2011-07-14 06:21:33.625 195 12591.62 158.62 55030.60 88888.00 2011-07-14 06:21:33.750 195 12591.60 158.65 55030.62 88888.00 2011-07-14 06:21:33.875 195 12591.60 158.62 55030.65 88888.00 2011-07-14 06:21:34.000 195 12591.62 158.62 55030.62 88888.00 2011-07-14 06:21:34.125 195 12591.67 158.62 55030.62 88888.00 2011-07-14 06:21:34.250 195 12591.65 158.60 55030.60 88888.00 2011-07-14 06:21:34.375 195 12591.62 158.60 55030.60 88888.00 2011-07-14 06:21:34.500 195 12591.60 158.55 55030.57 88888.00 2011-07-14 06:21:34.625 195 12591.60 158.53 55030.57 88888.00 2011-07-14 06:21:34.750 195 12591.62 158.57 55030.60 88888.00 2011-07-14 06:21:34.875 195 12591.62 158.60 55030.60 88888.00 2011-07-14 06:21:35.000 195 12591.70 158.62 55030.60 88888.00 2011-07-14 06:21:35.125 195 12591.75 158.62 55030.60 88888.00 2011-07-14 06:21:35.250 195 12591.75 158.62 55030.62 88888.00 2011-07-14 06:21:35.375 195 12591.75 158.60 55030.62 88888.00 2011-07-14 06:21:35.500 195 12591.67 158.60 55030.62 88888.00 2011-07-14 06:21:35.625 195 12591.65 158.60 55030.60 88888.00 2011-07-14 06:21:35.750 195 12591.75 158.62 55030.60 88888.00 2011-07-14 06:21:35.875 195 12591.80 158.62 55030.62 88888.00 2011-07-14 06:21:36.000 195 12591.75 158.57 55030.62 88888.00 2011-07-14 06:21:36.125 195 12591.67 158.60 55030.68 88888.00 2011-07-14 06:21:36.250 195 12591.62 158.57 55030.68 88888.00 2011-07-14 06:21:36.375 195 12591.77 158.55 55030.62 88888.00 2011-07-14 06:21:36.500 195 12591.88 158.55 55030.62 88888.00 2011-07-14 06:21:36.625 195 12591.88 158.55 55030.68 88888.00 2011-07-14 06:21:36.750 195 12591.85 158.57 55030.68 88888.00 2011-07-14 06:21:36.875 195 12591.88 158.53 55030.62 88888.00 2011-07-14 06:21:37.000 195 12591.92 158.50 55030.62 88888.00 2011-07-14 06:21:37.125 195 12591.92 158.53 55030.65 88888.00 2011-07-14 06:21:37.250 195 12591.85 158.50 55030.62 88888.00 2011-07-14 06:21:37.375 195 12591.90 158.53 55030.62 88888.00 2011-07-14 06:21:37.500 195 12591.88 158.50 55030.60 88888.00 2011-07-14 06:21:37.625 195 12591.90 158.53 55030.62 88888.00 2011-07-14 06:21:37.750 195 12591.88 158.53 55030.62 88888.00 2011-07-14 06:21:37.875 195 12591.90 158.53 55030.60 88888.00 2011-07-14 06:21:38.000 195 12591.95 158.50 55030.60 88888.00 2011-07-14 06:21:38.125 195 12591.92 158.50 55030.60 88888.00 2011-07-14 06:21:38.250 195 12591.90 158.50 55030.62 88888.00 2011-07-14 06:21:38.375 195 12591.92 158.53 55030.60 88888.00 2011-07-14 06:21:38.500 195 12592.00 158.50 55030.60 88888.00 2011-07-14 06:21:38.625 195 12592.05 158.50 55030.60 88888.00 2011-07-14 06:21:38.750 195 12592.02 158.53 55030.60 88888.00 2011-07-14 06:21:38.875 195 12591.98 158.53 55030.60 88888.00 2011-07-14 06:21:39.000 195 12592.00 158.50 55030.60 88888.00 2011-07-14 06:21:39.125 195 12592.00 158.47 55030.60 88888.00 2011-07-14 06:21:39.250 195 12592.00 158.43 55030.60 88888.00 2011-07-14 06:21:39.375 195 12592.05 158.45 55030.62 88888.00 2011-07-14 06:21:39.500 195 12592.08 158.47 55030.60 88888.00 2011-07-14 06:21:39.625 195 12592.08 158.43 55030.57 88888.00 2011-07-14 06:21:39.750 195 12592.00 158.45 55030.60 88888.00 2011-07-14 06:21:39.875 195 12592.00 158.45 55030.62 88888.00 2011-07-14 06:21:40.000 195 12592.00 158.47 55030.62 88888.00 2011-07-14 06:21:40.125 195 12592.00 158.45 55030.60 88888.00 2011-07-14 06:21:40.250 195 12592.00 158.43 55030.62 88888.00 2011-07-14 06:21:40.375 195 12592.02 158.43 55030.62 88888.00 2011-07-14 06:21:40.500 195 12592.05 158.45 55030.62 88888.00 2011-07-14 06:21:40.625 195 12592.02 158.45 55030.62 88888.00 2011-07-14 06:21:40.750 195 12592.00 158.43 55030.60 88888.00 2011-07-14 06:21:40.875 195 12591.98 158.43 55030.57 88888.00 2011-07-14 06:21:41.000 195 12592.00 158.43 55030.60 88888.00 2011-07-14 06:21:41.125 195 12592.05 158.43 55030.62 88888.00 2011-07-14 06:21:41.250 195 12592.08 158.43 55030.62 88888.00 2011-07-14 06:21:41.375 195 12592.08 158.40 55030.60 88888.00 2011-07-14 06:21:41.500 195 12592.05 158.40 55030.60 88888.00 2011-07-14 06:21:41.625 195 12592.00 158.43 55030.57 88888.00 2011-07-14 06:21:41.750 195 12591.98 158.40 55030.57 88888.00 2011-07-14 06:21:41.875 195 12592.02 158.38 55030.57 88888.00 2011-07-14 06:21:42.000 195 12592.05 158.38 55030.57 88888.00 2011-07-14 06:21:42.125 195 12592.05 158.38 55030.57 88888.00 2011-07-14 06:21:42.250 195 12592.10 158.35 55030.57 88888.00 2011-07-14 06:21:42.375 195 12592.10 158.38 55030.57 88888.00 2011-07-14 06:21:42.500 195 12592.05 158.35 55030.57 88888.00 2011-07-14 06:21:42.625 195 12592.08 158.38 55030.57 88888.00 2011-07-14 06:21:42.750 195 12592.10 158.40 55030.60 88888.00 2011-07-14 06:21:42.875 195 12592.10 158.43 55030.62 88888.00 2011-07-14 06:21:43.000 195 12592.10 158.40 55030.60 88888.00 2011-07-14 06:21:43.125 195 12592.12 158.35 55030.60 88888.00 2011-07-14 06:21:43.250 195 12592.17 158.32 55030.62 88888.00 2011-07-14 06:21:43.375 195 12592.12 158.32 55030.62 88888.00 2011-07-14 06:21:43.500 195 12592.17 158.32 55030.65 88888.00 2011-07-14 06:21:43.625 195 12592.20 158.35 55030.62 88888.00 2011-07-14 06:21:43.750 195 12592.17 158.30 55030.60 88888.00 2011-07-14 06:21:43.875 195 12592.12 158.32 55030.60 88888.00 2011-07-14 06:21:44.000 195 12592.15 158.32 55030.62 88888.00 2011-07-14 06:21:44.125 195 12592.17 158.30 55030.60 88888.00 2011-07-14 06:21:44.250 195 12592.15 158.30 55030.60 88888.00 2011-07-14 06:21:44.375 195 12592.15 158.32 55030.62 88888.00 2011-07-14 06:21:44.500 195 12592.20 158.32 55030.65 88888.00 2011-07-14 06:21:44.625 195 12592.23 158.30 55030.62 88888.00 2011-07-14 06:21:44.750 195 12592.27 158.32 55030.62 88888.00 2011-07-14 06:21:44.875 195 12592.27 158.30 55030.62 88888.00 2011-07-14 06:21:45.000 195 12592.25 158.28 55030.62 88888.00 2011-07-14 06:21:45.125 195 12592.23 158.22 55030.62 88888.00 2011-07-14 06:21:45.250 195 12592.23 158.22 55030.60 88888.00 2011-07-14 06:21:45.375 195 12592.25 158.22 55030.60 88888.00 2011-07-14 06:21:45.500 195 12592.23 158.18 55030.60 88888.00 2011-07-14 06:21:45.625 195 12592.23 158.20 55030.62 88888.00 2011-07-14 06:21:45.750 195 12592.23 158.22 55030.62 88888.00 2011-07-14 06:21:45.875 195 12592.20 158.25 55030.65 88888.00 2011-07-14 06:21:46.000 195 12592.23 158.22 55030.65 88888.00 2011-07-14 06:21:46.125 195 12592.25 158.20 55030.62 88888.00 2011-07-14 06:21:46.250 195 12592.30 158.20 55030.68 88888.00 2011-07-14 06:21:46.375 195 12592.38 158.20 55030.65 88888.00 2011-07-14 06:21:46.500 195 12592.35 158.18 55030.60 88888.00 2011-07-14 06:21:46.625 195 12592.30 158.15 55030.60 88888.00 2011-07-14 06:21:46.750 195 12592.27 158.18 55030.65 88888.00 2011-07-14 06:21:46.875 195 12592.27 158.18 55030.65 88888.00 2011-07-14 06:21:47.000 195 12592.33 158.18 55030.62 88888.00 2011-07-14 06:21:47.125 195 12592.38 158.18 55030.62 88888.00 2011-07-14 06:21:47.250 195 12592.35 158.20 55030.62 88888.00 2011-07-14 06:21:47.375 195 12592.38 158.20 55030.62 88888.00 2011-07-14 06:21:47.500 195 12592.35 158.18 55030.65 88888.00 2011-07-14 06:21:47.625 195 12592.38 158.15 55030.65 88888.00 2011-07-14 06:21:47.750 195 12592.40 158.15 55030.65 88888.00 2011-07-14 06:21:47.875 195 12592.45 158.12 55030.65 88888.00 2011-07-14 06:21:48.000 195 12592.42 158.12 55030.65 88888.00 2011-07-14 06:21:48.125 195 12592.40 158.15 55030.65 88888.00 2011-07-14 06:21:48.250 195 12592.38 158.15 55030.65 88888.00 2011-07-14 06:21:48.375 195 12592.38 158.12 55030.62 88888.00 2011-07-14 06:21:48.500 195 12592.40 158.10 55030.65 88888.00 2011-07-14 06:21:48.625 195 12592.40 158.12 55030.68 88888.00 2011-07-14 06:21:48.750 195 12592.38 158.12 55030.65 88888.00 2011-07-14 06:21:48.875 195 12592.35 158.12 55030.65 88888.00 2011-07-14 06:21:49.000 195 12592.35 158.15 55030.65 88888.00 2011-07-14 06:21:49.125 195 12592.35 158.15 55030.65 88888.00 2011-07-14 06:21:49.250 195 12592.27 158.12 55030.65 88888.00 2011-07-14 06:21:49.375 195 12592.38 158.15 55030.65 88888.00 2011-07-14 06:21:49.500 195 12592.38 158.15 55030.68 88888.00 2011-07-14 06:21:49.625 195 12592.30 158.12 55030.68 88888.00 2011-07-14 06:21:49.750 195 12592.30 158.10 55030.65 88888.00 2011-07-14 06:21:49.875 195 12592.38 158.07 55030.62 88888.00 2011-07-14 06:21:50.000 195 12592.42 158.10 55030.65 88888.00 2011-07-14 06:21:50.125 195 12592.40 158.10 55030.65 88888.00 2011-07-14 06:21:50.250 195 12592.38 158.07 55030.65 88888.00 2011-07-14 06:21:50.375 195 12592.40 158.07 55030.65 88888.00 2011-07-14 06:21:50.500 195 12592.38 158.07 55030.65 88888.00 2011-07-14 06:21:50.625 195 12592.33 158.07 55030.68 88888.00 2011-07-14 06:21:50.750 195 12592.35 158.07 55030.65 88888.00 2011-07-14 06:21:50.875 195 12592.40 158.07 55030.68 88888.00 2011-07-14 06:21:51.000 195 12592.40 158.10 55030.68 88888.00 2011-07-14 06:21:51.125 195 12592.45 158.12 55030.68 88888.00 2011-07-14 06:21:51.250 195 12592.45 158.07 55030.68 88888.00 2011-07-14 06:21:51.375 195 12592.40 158.05 55030.65 88888.00 2011-07-14 06:21:51.500 195 12592.27 157.97 55030.62 88888.00 2011-07-14 06:21:51.625 195 12592.27 157.97 55030.60 88888.00 2011-07-14 06:21:51.750 195 12592.40 158.03 55030.65 88888.00 2011-07-14 06:21:51.875 195 12592.48 158.05 55030.68 88888.00 2011-07-14 06:21:52.000 195 12592.42 158.05 55030.65 88888.00 2011-07-14 06:21:52.125 195 12592.42 158.07 55030.68 88888.00 2011-07-14 06:21:52.250 195 12592.38 158.05 55030.68 88888.00 2011-07-14 06:21:52.375 195 12592.45 158.05 55030.68 88888.00 2011-07-14 06:21:52.500 195 12592.42 158.05 55030.65 88888.00 2011-07-14 06:21:52.625 195 12592.42 158.03 55030.62 88888.00 2011-07-14 06:21:52.750 195 12592.42 158.00 55030.65 88888.00 2011-07-14 06:21:52.875 195 12592.42 158.00 55030.68 88888.00 2011-07-14 06:21:53.000 195 12592.45 158.00 55030.65 88888.00 2011-07-14 06:21:53.125 195 12592.45 157.95 55030.65 88888.00 2011-07-14 06:21:53.250 195 12592.45 158.00 55030.65 88888.00 2011-07-14 06:21:53.375 195 12592.45 157.97 55030.65 88888.00 2011-07-14 06:21:53.500 195 12592.40 157.95 55030.62 88888.00 2011-07-14 06:21:53.625 195 12592.38 157.97 55030.65 88888.00 2011-07-14 06:21:53.750 195 12592.38 157.97 55030.65 88888.00 2011-07-14 06:21:53.875 195 12592.38 157.95 55030.62 88888.00 2011-07-14 06:21:54.000 195 12592.45 158.03 55030.68 88888.00 2011-07-14 06:21:54.125 195 12592.42 158.03 55030.68 88888.00 2011-07-14 06:21:54.250 195 12592.45 157.95 55030.68 88888.00 2011-07-14 06:21:54.375 195 12592.48 157.93 55030.65 88888.00 2011-07-14 06:21:54.500 195 12592.50 157.97 55030.65 88888.00 2011-07-14 06:21:54.625 195 12592.55 157.95 55030.68 88888.00 2011-07-14 06:21:54.750 195 12592.48 157.93 55030.68 88888.00 2011-07-14 06:21:54.875 195 12592.45 157.90 55030.65 88888.00 2011-07-14 06:21:55.000 195 12592.45 157.93 55030.62 88888.00 2011-07-14 06:21:55.125 195 12592.45 157.93 55030.62 88888.00 2011-07-14 06:21:55.250 195 12592.48 157.95 55030.68 88888.00 2011-07-14 06:21:55.375 195 12592.52 157.95 55030.68 88888.00 2011-07-14 06:21:55.500 195 12592.48 157.95 55030.65 88888.00 2011-07-14 06:21:55.625 195 12592.52 157.93 55030.65 88888.00 2011-07-14 06:21:55.750 195 12592.58 157.93 55030.68 88888.00 2011-07-14 06:21:55.875 195 12592.58 157.93 55030.68 88888.00 2011-07-14 06:21:56.000 195 12592.60 157.88 55030.65 88888.00 2011-07-14 06:21:56.125 195 12592.60 157.88 55030.65 88888.00 2011-07-14 06:21:56.250 195 12592.58 157.85 55030.65 88888.00 2011-07-14 06:21:56.375 195 12592.60 157.88 55030.65 88888.00 2011-07-14 06:21:56.500 195 12592.62 157.88 55030.68 88888.00 2011-07-14 06:21:56.625 195 12592.62 157.88 55030.70 88888.00 2011-07-14 06:21:56.750 195 12592.60 157.85 55030.68 88888.00 2011-07-14 06:21:56.875 195 12592.58 157.85 55030.68 88888.00 2011-07-14 06:21:57.000 195 12592.62 157.88 55030.65 88888.00 2011-07-14 06:21:57.125 195 12592.62 157.85 55030.65 88888.00 2011-07-14 06:21:57.250 195 12592.62 157.78 55030.62 88888.00 2011-07-14 06:21:57.375 195 12592.65 157.80 55030.65 88888.00 2011-07-14 06:21:57.500 195 12592.67 157.85 55030.68 88888.00 2011-07-14 06:21:57.625 195 12592.65 157.82 55030.70 88888.00 2011-07-14 06:21:57.750 195 12592.60 157.78 55030.65 88888.00 2011-07-14 06:21:57.875 195 12592.62 157.80 55030.65 88888.00 2011-07-14 06:21:58.000 195 12592.60 157.85 55030.65 88888.00 2011-07-14 06:21:58.125 195 12592.50 157.82 55030.68 88888.00 2011-07-14 06:21:58.250 195 12592.58 157.80 55030.68 88888.00 2011-07-14 06:21:58.375 195 12592.67 157.80 55030.68 88888.00 2011-07-14 06:21:58.500 195 12592.70 157.80 55030.68 88888.00 2011-07-14 06:21:58.625 195 12592.70 157.82 55030.65 88888.00 2011-07-14 06:21:58.750 195 12592.70 157.82 55030.68 88888.00 2011-07-14 06:21:58.875 195 12592.70 157.85 55030.68 88888.00 2011-07-14 06:21:59.000 195 12592.67 157.82 55030.65 88888.00 2011-07-14 06:21:59.125 195 12592.70 157.80 55030.68 88888.00 2011-07-14 06:21:59.250 195 12592.73 157.80 55030.68 88888.00 2011-07-14 06:21:59.375 195 12592.75 157.80 55030.68 88888.00 2011-07-14 06:21:59.500 195 12592.73 157.80 55030.68 88888.00 2011-07-14 06:21:59.625 195 12592.70 157.82 55030.68 88888.00 2011-07-14 06:21:59.750 195 12592.70 157.82 55030.68 88888.00 2011-07-14 06:21:59.875 195 12592.73 157.82 55030.68 88888.00 2011-07-14 06:22:00.000 195 12592.70 157.78 55030.65 88888.00 2011-07-14 06:22:00.125 195 12592.70 157.78 55030.68 88888.00 2011-07-14 06:22:00.250 195 12592.60 157.78 55030.68 88888.00 2011-07-14 06:22:00.375 195 12592.62 157.80 55030.70 88888.00 2011-07-14 06:22:00.500 195 12592.67 157.80 55030.70 88888.00 2011-07-14 06:22:00.625 195 12592.73 157.75 55030.68 88888.00 2011-07-14 06:22:00.750 195 12592.70 157.70 55030.68 88888.00 2011-07-14 06:22:00.875 195 12592.75 157.72 55030.70 88888.00 2011-07-14 06:22:01.000 195 12592.77 157.72 55030.68 88888.00 2011-07-14 06:22:01.125 195 12592.77 157.75 55030.68 88888.00 2011-07-14 06:22:01.250 195 12592.73 157.68 55030.68 88888.00 2011-07-14 06:22:01.375 195 12592.75 157.70 55030.68 88888.00 2011-07-14 06:22:01.500 195 12592.75 157.72 55030.70 88888.00 2011-07-14 06:22:01.625 195 12592.75 157.75 55030.68 88888.00 2011-07-14 06:22:01.750 195 12592.75 157.72 55030.68 88888.00 2011-07-14 06:22:01.875 195 12592.70 157.70 55030.68 88888.00 2011-07-14 06:22:02.000 195 12592.70 157.68 55030.65 88888.00 2011-07-14 06:22:02.125 195 12592.77 157.68 55030.68 88888.00 2011-07-14 06:22:02.250 195 12592.77 157.70 55030.70 88888.00 2011-07-14 06:22:02.375 195 12592.77 157.70 55030.72 88888.00 2011-07-14 06:22:02.500 195 12592.77 157.70 55030.70 88888.00 2011-07-14 06:22:02.625 195 12592.77 157.68 55030.72 88888.00 2011-07-14 06:22:02.750 195 12592.77 157.70 55030.68 88888.00 2011-07-14 06:22:02.875 195 12592.77 157.65 55030.68 88888.00 2011-07-14 06:22:03.000 195 12592.77 157.68 55030.68 88888.00 2011-07-14 06:22:03.125 195 12592.77 157.70 55030.68 88888.00 2011-07-14 06:22:03.250 195 12592.83 157.65 55030.70 88888.00 2011-07-14 06:22:03.375 195 12592.88 157.68 55030.68 88888.00 2011-07-14 06:22:03.500 195 12592.83 157.68 55030.68 88888.00 2011-07-14 06:22:03.625 195 12592.80 157.65 55030.70 88888.00 2011-07-14 06:22:03.750 195 12592.85 157.68 55030.72 88888.00 2011-07-14 06:22:03.875 195 12592.85 157.68 55030.68 88888.00 2011-07-14 06:22:04.000 195 12592.85 157.65 55030.65 88888.00 2011-07-14 06:22:04.125 195 12592.90 157.60 55030.68 88888.00 2011-07-14 06:22:04.250 195 12592.85 157.60 55030.70 88888.00 2011-07-14 06:22:04.375 195 12592.80 157.57 55030.68 88888.00 2011-07-14 06:22:04.500 195 12592.77 157.57 55030.68 88888.00 2011-07-14 06:22:04.625 195 12592.80 157.57 55030.68 88888.00 2011-07-14 06:22:04.750 195 12592.83 157.57 55030.72 88888.00 2011-07-14 06:22:04.875 195 12592.85 157.60 55030.70 88888.00 2011-07-14 06:22:05.000 195 12592.83 157.60 55030.70 88888.00 2011-07-14 06:22:05.125 195 12592.77 157.60 55030.68 88888.00 2011-07-14 06:22:05.250 195 12592.80 157.60 55030.72 88888.00 2011-07-14 06:22:05.375 195 12592.85 157.62 55030.75 88888.00 2011-07-14 06:22:05.500 195 12592.85 157.60 55030.70 88888.00 2011-07-14 06:22:05.625 195 12592.90 157.60 55030.68 88888.00 2011-07-14 06:22:05.750 195 12592.90 157.60 55030.70 88888.00 2011-07-14 06:22:05.875 195 12592.83 157.60 55030.70 88888.00 2011-07-14 06:22:06.000 195 12592.83 157.60 55030.68 88888.00 2011-07-14 06:22:06.125 195 12592.88 157.60 55030.70 88888.00 2011-07-14 06:22:06.250 195 12592.85 157.57 55030.68 88888.00 2011-07-14 06:22:06.375 195 12592.83 157.55 55030.68 88888.00 2011-07-14 06:22:06.500 195 12592.77 157.60 55030.68 88888.00 2011-07-14 06:22:06.625 195 12592.77 157.55 55030.65 88888.00 2011-07-14 06:22:06.750 195 12592.85 157.57 55030.68 88888.00 2011-07-14 06:22:06.875 195 12592.90 157.57 55030.68 88888.00 2011-07-14 06:22:07.000 195 12592.90 157.53 55030.65 88888.00 2011-07-14 06:22:07.125 195 12592.92 157.50 55030.68 88888.00 2011-07-14 06:22:07.250 195 12592.95 157.53 55030.68 88888.00 2011-07-14 06:22:07.375 195 12592.92 157.50 55030.68 88888.00 2011-07-14 06:22:07.500 195 12592.95 157.50 55030.65 88888.00 2011-07-14 06:22:07.625 195 12592.90 157.50 55030.68 88888.00 2011-07-14 06:22:07.750 195 12592.90 157.55 55030.68 88888.00 2011-07-14 06:22:07.875 195 12592.88 157.53 55030.70 88888.00 2011-07-14 06:22:08.000 195 12592.92 157.50 55030.68 88888.00 2011-07-14 06:22:08.125 195 12592.95 157.50 55030.65 88888.00 2011-07-14 06:22:08.250 195 12592.90 157.47 55030.65 88888.00 2011-07-14 06:22:08.375 195 12592.90 157.45 55030.68 88888.00 2011-07-14 06:22:08.500 195 12592.98 157.50 55030.70 88888.00 2011-07-14 06:22:08.625 195 12592.98 157.50 55030.70 88888.00 2011-07-14 06:22:08.750 195 12592.95 157.47 55030.70 88888.00 2011-07-14 06:22:08.875 195 12592.92 157.45 55030.70 88888.00 2011-07-14 06:22:09.000 195 12592.98 157.45 55030.68 88888.00 2011-07-14 06:22:09.125 195 12592.98 157.45 55030.68 88888.00 2011-07-14 06:22:09.250 195 12592.95 157.47 55030.70 88888.00 2011-07-14 06:22:09.375 195 12592.95 157.47 55030.70 88888.00 2011-07-14 06:22:09.500 195 12593.00 157.50 55030.70 88888.00 2011-07-14 06:22:09.625 195 12593.08 157.50 55030.70 88888.00 2011-07-14 06:22:09.750 195 12593.05 157.50 55030.70 88888.00 2011-07-14 06:22:09.875 195 12592.98 157.45 55030.70 88888.00 2011-07-14 06:22:10.000 195 12592.95 157.45 55030.68 88888.00 2011-07-14 06:22:10.125 195 12592.98 157.47 55030.70 88888.00 2011-07-14 06:22:10.250 195 12593.00 157.47 55030.72 88888.00 2011-07-14 06:22:10.375 195 12593.08 157.47 55030.72 88888.00 2011-07-14 06:22:10.500 195 12592.98 157.50 55030.72 88888.00 2011-07-14 06:22:10.625 195 12592.95 157.47 55030.72 88888.00 2011-07-14 06:22:10.750 195 12592.98 157.45 55030.70 88888.00 2011-07-14 06:22:10.875 195 12593.00 157.45 55030.70 88888.00 2011-07-14 06:22:11.000 195 12593.00 157.38 55030.68 88888.00 2011-07-14 06:22:11.125 195 12593.02 157.38 55030.65 88888.00 2011-07-14 06:22:11.250 195 12593.05 157.38 55030.70 88888.00 2011-07-14 06:22:11.375 195 12593.08 157.35 55030.68 88888.00 2011-07-14 06:22:11.500 195 12593.08 157.35 55030.70 88888.00 2011-07-14 06:22:11.625 195 12593.05 157.38 55030.70 88888.00 2011-07-14 06:22:11.750 195 12593.00 157.40 55030.70 88888.00 2011-07-14 06:22:11.875 195 12593.00 157.38 55030.70 88888.00 2011-07-14 06:22:12.000 195 12593.05 157.38 55030.68 88888.00 2011-07-14 06:22:12.125 195 12593.00 157.32 55030.70 88888.00 2011-07-14 06:22:12.250 195 12592.95 157.30 55030.70 88888.00 2011-07-14 06:22:12.375 195 12592.98 157.32 55030.70 88888.00 2011-07-14 06:22:12.500 195 12593.02 157.35 55030.70 88888.00 2011-07-14 06:22:12.625 195 12593.00 157.35 55030.70 88888.00 2011-07-14 06:22:12.750 195 12593.00 157.38 55030.68 88888.00 2011-07-14 06:22:12.875 195 12593.08 157.32 55030.70 88888.00 2011-07-14 06:22:13.000 195 12593.15 157.35 55030.72 88888.00 2011-07-14 06:22:13.125 195 12593.17 157.35 55030.75 88888.00 2011-07-14 06:22:13.250 195 12593.10 157.28 55030.72 88888.00 2011-07-14 06:22:13.375 195 12593.15 157.22 55030.70 88888.00 2011-07-14 06:22:13.500 195 12593.20 157.25 55030.68 88888.00 2011-07-14 06:22:13.625 195 12593.17 157.30 55030.70 88888.00 2011-07-14 06:22:13.750 195 12593.12 157.32 55030.70 88888.00 2011-07-14 06:22:13.875 195 12593.10 157.30 55030.70 88888.00 2011-07-14 06:22:14.000 195 12593.15 157.28 55030.70 88888.00 2011-07-14 06:22:14.125 195 12593.12 157.28 55030.72 88888.00 2011-07-14 06:22:14.250 195 12593.10 157.22 55030.70 88888.00 2011-07-14 06:22:14.375 195 12593.12 157.22 55030.68 88888.00 2011-07-14 06:22:14.500 195 12593.10 157.25 55030.68 88888.00 2011-07-14 06:22:14.625 195 12593.15 157.28 55030.70 88888.00 2011-07-14 06:22:14.750 195 12593.10 157.22 55030.70 88888.00 2011-07-14 06:22:14.875 195 12593.00 157.22 55030.70 88888.00 2011-07-14 06:22:15.000 195 12593.02 157.22 55030.68 88888.00 2011-07-14 06:22:15.125 195 12593.12 157.22 55030.68 88888.00 2011-07-14 06:22:15.250 195 12593.17 157.20 55030.70 88888.00 2011-07-14 06:22:15.375 195 12593.23 157.20 55030.70 88888.00 2011-07-14 06:22:15.500 195 12593.17 157.22 55030.70 88888.00 2011-07-14 06:22:15.625 195 12593.15 157.25 55030.70 88888.00 2011-07-14 06:22:15.750 195 12593.15 157.20 55030.68 88888.00 2011-07-14 06:22:15.875 195 12593.23 157.20 55030.70 88888.00 2011-07-14 06:22:16.000 195 12593.27 157.20 55030.70 88888.00 2011-07-14 06:22:16.125 195 12593.25 157.20 55030.72 88888.00 2011-07-14 06:22:16.250 195 12593.23 157.20 55030.70 88888.00 2011-07-14 06:22:16.375 195 12593.25 157.20 55030.70 88888.00 2011-07-14 06:22:16.500 195 12593.20 157.18 55030.70 88888.00 2011-07-14 06:22:16.625 195 12593.20 157.15 55030.70 88888.00 2011-07-14 06:22:16.750 195 12593.23 157.15 55030.70 88888.00 2011-07-14 06:22:16.875 195 12593.25 157.18 55030.70 88888.00 2011-07-14 06:22:17.000 195 12593.23 157.12 55030.68 88888.00 2011-07-14 06:22:17.125 195 12593.20 157.10 55030.68 88888.00 2011-07-14 06:22:17.250 195 12593.23 157.12 55030.70 88888.00 2011-07-14 06:22:17.375 195 12593.30 157.15 55030.72 88888.00 2011-07-14 06:22:17.500 195 12593.30 157.18 55030.72 88888.00 2011-07-14 06:22:17.625 195 12593.27 157.15 55030.68 88888.00 2011-07-14 06:22:17.750 195 12593.25 157.10 55030.68 88888.00 2011-07-14 06:22:17.875 195 12593.27 157.10 55030.68 88888.00 2011-07-14 06:22:18.000 195 12593.27 157.12 55030.68 88888.00 2011-07-14 06:22:18.125 195 12593.30 157.12 55030.68 88888.00 2011-07-14 06:22:18.250 195 12593.27 157.10 55030.70 88888.00 2011-07-14 06:22:18.375 195 12593.35 157.10 55030.65 88888.00 2011-07-14 06:22:18.500 195 12593.33 157.07 55030.68 88888.00 2011-07-14 06:22:18.625 195 12593.25 157.07 55030.70 88888.00 2011-07-14 06:22:18.750 195 12593.20 157.05 55030.68 88888.00 2011-07-14 06:22:18.875 195 12593.27 157.07 55030.70 88888.00 2011-07-14 06:22:19.000 195 12593.33 157.07 55030.68 88888.00 2011-07-14 06:22:19.125 195 12593.33 157.05 55030.70 88888.00 2011-07-14 06:22:19.250 195 12593.30 157.07 55030.70 88888.00 2011-07-14 06:22:19.375 195 12593.30 157.10 55030.72 88888.00 2011-07-14 06:22:19.500 195 12593.33 157.10 55030.70 88888.00 2011-07-14 06:22:19.625 195 12593.42 157.10 55030.70 88888.00 2011-07-14 06:22:19.750 195 12593.48 157.10 55030.72 88888.00 2011-07-14 06:22:19.875 195 12593.40 157.05 55030.72 88888.00 2011-07-14 06:22:20.000 195 12593.30 157.05 55030.70 88888.00 2011-07-14 06:22:20.125 195 12593.30 157.03 55030.70 88888.00 2011-07-14 06:22:20.250 195 12593.33 157.00 55030.70 88888.00 2011-07-14 06:22:20.375 195 12593.33 157.00 55030.72 88888.00 2011-07-14 06:22:20.500 195 12593.35 157.00 55030.70 88888.00 2011-07-14 06:22:20.625 195 12593.45 157.05 55030.70 88888.00 2011-07-14 06:22:20.750 195 12593.52 157.07 55030.70 88888.00 2011-07-14 06:22:20.875 195 12593.48 157.00 55030.68 88888.00 2011-07-14 06:22:21.000 195 12593.42 157.00 55030.65 88888.00 2011-07-14 06:22:21.125 195 12593.40 157.00 55030.68 88888.00 2011-07-14 06:22:21.250 195 12593.40 157.03 55030.70 88888.00 2011-07-14 06:22:21.375 195 12593.48 157.00 55030.70 88888.00 2011-07-14 06:22:21.500 195 12593.48 157.00 55030.70 88888.00 2011-07-14 06:22:21.625 195 12593.45 156.95 55030.70 88888.00 2011-07-14 06:22:21.750 195 12593.48 156.93 55030.65 88888.00 2011-07-14 06:22:21.875 195 12593.48 156.93 55030.68 88888.00 2011-07-14 06:22:22.000 195 12593.45 156.95 55030.70 88888.00 2011-07-14 06:22:22.125 195 12593.50 156.95 55030.72 88888.00 2011-07-14 06:22:22.250 195 12593.55 156.95 55030.70 88888.00 2011-07-14 06:22:22.375 195 12593.58 156.97 55030.72 88888.00 2011-07-14 06:22:22.500 195 12593.62 156.97 55030.68 88888.00 2011-07-14 06:22:22.625 195 12593.62 156.97 55030.68 88888.00 2011-07-14 06:22:22.750 195 12593.58 156.95 55030.65 88888.00 2011-07-14 06:22:22.875 195 12593.55 156.95 55030.65 88888.00 2011-07-14 06:22:23.000 195 12593.55 156.97 55030.68 88888.00 2011-07-14 06:22:23.125 195 12593.58 156.97 55030.70 88888.00 2011-07-14 06:22:23.250 195 12593.52 156.95 55030.68 88888.00 2011-07-14 06:22:23.375 195 12593.52 156.95 55030.70 88888.00 2011-07-14 06:22:23.500 195 12593.60 156.95 55030.70 88888.00 2011-07-14 06:22:23.625 195 12593.62 156.93 55030.68 88888.00 2011-07-14 06:22:23.750 195 12593.65 156.93 55030.70 88888.00 2011-07-14 06:22:23.875 195 12593.62 156.90 55030.65 88888.00 2011-07-14 06:22:24.000 195 12593.60 156.93 55030.65 88888.00 2011-07-14 06:22:24.125 195 12593.60 156.93 55030.68 88888.00 2011-07-14 06:22:24.250 195 12593.58 156.85 55030.68 88888.00 2011-07-14 06:22:24.375 195 12593.65 156.90 55030.68 88888.00 2011-07-14 06:22:24.500 195 12593.65 156.93 55030.65 88888.00 2011-07-14 06:22:24.625 195 12593.62 156.90 55030.68 88888.00 2011-07-14 06:22:24.750 195 12593.62 156.90 55030.68 88888.00 2011-07-14 06:22:24.875 195 12593.62 156.85 55030.65 88888.00 2011-07-14 06:22:25.000 195 12593.62 156.85 55030.68 88888.00 2011-07-14 06:22:25.125 195 12593.60 156.85 55030.68 88888.00 2011-07-14 06:22:25.250 195 12593.65 156.88 55030.68 88888.00 2011-07-14 06:22:25.375 195 12593.67 156.85 55030.65 88888.00 2011-07-14 06:22:25.500 195 12593.70 156.85 55030.65 88888.00 2011-07-14 06:22:25.625 195 12593.75 156.85 55030.65 88888.00 2011-07-14 06:22:25.750 195 12593.77 156.88 55030.68 88888.00 2011-07-14 06:22:25.875 195 12593.77 156.90 55030.68 88888.00 2011-07-14 06:22:26.000 195 12593.77 156.88 55030.70 88888.00 2011-07-14 06:22:26.125 195 12593.75 156.88 55030.72 88888.00 2011-07-14 06:22:26.250 195 12593.70 156.85 55030.68 88888.00 2011-07-14 06:22:26.375 195 12593.73 156.85 55030.68 88888.00 2011-07-14 06:22:26.500 195 12593.80 156.90 55030.65 88888.00 2011-07-14 06:22:26.625 195 12593.83 156.88 55030.65 88888.00 2011-07-14 06:22:26.750 195 12593.77 156.85 55030.62 88888.00 2011-07-14 06:22:26.875 195 12593.83 156.85 55030.65 88888.00 2011-07-14 06:22:27.000 195 12593.95 156.85 55030.65 88888.00 2011-07-14 06:22:27.125 195 12593.95 156.82 55030.68 88888.00 2011-07-14 06:22:27.250 195 12593.92 156.82 55030.70 88888.00 2011-07-14 06:22:27.375 195 12593.90 156.85 55030.65 88888.00 2011-07-14 06:22:27.500 195 12593.88 156.85 55030.65 88888.00 2011-07-14 06:22:27.625 195 12593.88 156.82 55030.65 88888.00 2011-07-14 06:22:27.750 195 12593.90 156.82 55030.68 88888.00 2011-07-14 06:22:27.875 195 12593.90 156.85 55030.68 88888.00 2011-07-14 06:22:28.000 195 12593.92 156.82 55030.62 88888.00 2011-07-14 06:22:28.125 195 12593.98 156.78 55030.62 88888.00 2011-07-14 06:22:28.250 195 12593.90 156.78 55030.62 88888.00 2011-07-14 06:22:28.375 195 12593.88 156.80 55030.60 88888.00 2011-07-14 06:22:28.500 195 12593.85 156.78 55030.62 88888.00 2011-07-14 06:22:28.625 195 12593.90 156.80 55030.62 88888.00 2011-07-14 06:22:28.750 195 12593.95 156.82 55030.65 88888.00 2011-07-14 06:22:28.875 195 12593.98 156.80 55030.65 88888.00 2011-07-14 06:22:29.000 195 12593.98 156.78 55030.60 88888.00 2011-07-14 06:22:29.125 195 12593.95 156.78 55030.62 88888.00 2011-07-14 06:22:29.250 195 12594.02 156.80 55030.65 88888.00 2011-07-14 06:22:29.375 195 12594.10 156.82 55030.65 88888.00 2011-07-14 06:22:29.500 195 12594.08 156.80 55030.65 88888.00 2011-07-14 06:22:29.625 195 12594.12 156.80 55030.65 88888.00 2011-07-14 06:22:29.750 195 12594.15 156.78 55030.62 88888.00 2011-07-14 06:22:29.875 195 12594.02 156.78 55030.60 88888.00 2011-07-14 06:22:30.000 195 12593.98 156.75 55030.57 88888.00 2011-07-14 06:22:30.125 195 12593.98 156.80 55030.62 88888.00 2011-07-14 06:22:30.250 195 12594.08 156.78 55030.62 88888.00 2011-07-14 06:22:30.375 195 12594.15 156.80 55030.62 88888.00 2011-07-14 06:22:30.500 195 12594.12 156.82 55030.62 88888.00 2011-07-14 06:22:30.625 195 12594.08 156.80 55030.62 88888.00 2011-07-14 06:22:30.750 195 12594.08 156.80 55030.65 88888.00 2011-07-14 06:22:30.875 195 12594.08 156.78 55030.62 88888.00 2011-07-14 06:22:31.000 195 12594.10 156.75 55030.60 88888.00 2011-07-14 06:22:31.125 195 12594.12 156.78 55030.60 88888.00 2011-07-14 06:22:31.250 195 12594.15 156.75 55030.62 88888.00 2011-07-14 06:22:31.375 195 12594.20 156.75 55030.60 88888.00 2011-07-14 06:22:31.500 195 12594.15 156.72 55030.57 88888.00 2011-07-14 06:22:31.625 195 12594.10 156.78 55030.60 88888.00 2011-07-14 06:22:31.750 195 12594.05 156.75 55030.60 88888.00 2011-07-14 06:22:31.875 195 12594.10 156.75 55030.60 88888.00 2011-07-14 06:22:32.000 195 12594.20 156.80 55030.60 88888.00 2011-07-14 06:22:32.125 195 12594.25 156.80 55030.60 88888.00 2011-07-14 06:22:32.250 195 12594.17 156.75 55030.60 88888.00 2011-07-14 06:22:32.375 195 12594.15 156.72 55030.57 88888.00 2011-07-14 06:22:32.500 195 12594.20 156.75 55030.60 88888.00 2011-07-14 06:22:32.625 195 12594.23 156.75 55030.57 88888.00 2011-07-14 06:22:32.750 195 12594.17 156.68 55030.57 88888.00 2011-07-14 06:22:32.875 195 12594.12 156.65 55030.55 88888.00 2011-07-14 06:22:33.000 195 12594.15 156.70 55030.55 88888.00 2011-07-14 06:22:33.125 195 12594.20 156.72 55030.60 88888.00 2011-07-14 06:22:33.250 195 12594.20 156.72 55030.60 88888.00 2011-07-14 06:22:33.375 195 12594.20 156.70 55030.57 88888.00 2011-07-14 06:22:33.500 195 12594.17 156.70 55030.60 88888.00 2011-07-14 06:22:33.625 195 12594.17 156.68 55030.57 88888.00 2011-07-14 06:22:33.750 195 12594.23 156.68 55030.57 88888.00 2011-07-14 06:22:33.875 195 12594.33 156.70 55030.57 88888.00 2011-07-14 06:22:34.000 195 12594.35 156.68 55030.55 88888.00 2011-07-14 06:22:34.125 195 12594.33 156.65 55030.57 88888.00 2011-07-14 06:22:34.250 195 12594.25 156.68 55030.62 88888.00 2011-07-14 06:22:34.375 195 12594.30 156.72 55030.65 88888.00 2011-07-14 06:22:34.500 195 12594.33 156.68 55030.62 88888.00 2011-07-14 06:22:34.625 195 12594.35 156.62 55030.60 88888.00 2011-07-14 06:22:34.750 195 12594.33 156.62 55030.60 88888.00 2011-07-14 06:22:34.875 195 12594.33 156.62 55030.55 88888.00 2011-07-14 06:22:35.000 195 12594.30 156.62 55030.57 88888.00 2011-07-14 06:22:35.125 195 12594.30 156.62 55030.57 88888.00 2011-07-14 06:22:35.250 195 12594.30 156.62 55030.62 88888.00 2011-07-14 06:22:35.375 195 12594.33 156.60 55030.57 88888.00 2011-07-14 06:22:35.500 195 12594.33 156.62 55030.57 88888.00 2011-07-14 06:22:35.625 195 12594.33 156.65 55030.60 88888.00 2011-07-14 06:22:35.750 195 12594.33 156.65 55030.60 88888.00 2011-07-14 06:22:35.875 195 12594.35 156.62 55030.57 88888.00 2011-07-14 06:22:36.000 195 12594.33 156.60 55030.60 88888.00 2011-07-14 06:22:36.125 195 12594.33 156.60 55030.60 88888.00 2011-07-14 06:22:36.250 195 12594.38 156.60 55030.57 88888.00 2011-07-14 06:22:36.375 195 12594.42 156.62 55030.60 88888.00 2011-07-14 06:22:36.500 195 12594.38 156.65 55030.60 88888.00 2011-07-14 06:22:36.625 195 12594.35 156.65 55030.60 88888.00 2011-07-14 06:22:36.750 195 12594.38 156.62 55030.60 88888.00 2011-07-14 06:22:36.875 195 12594.40 156.60 55030.60 88888.00 2011-07-14 06:22:37.000 195 12594.38 156.57 55030.57 88888.00 2011-07-14 06:22:37.125 195 12594.35 156.57 55030.57 88888.00 2011-07-14 06:22:37.250 195 12594.33 156.55 55030.57 88888.00 2011-07-14 06:22:37.375 195 12594.40 156.55 55030.57 88888.00 2011-07-14 06:22:37.500 195 12594.42 156.55 55030.57 88888.00 2011-07-14 06:22:37.625 195 12594.40 156.55 55030.55 88888.00 2011-07-14 06:22:37.750 195 12594.38 156.55 55030.55 88888.00 2011-07-14 06:22:37.875 195 12594.40 156.60 55030.55 88888.00 2011-07-14 06:22:38.000 195 12594.45 156.57 55030.57 88888.00 2011-07-14 06:22:38.125 195 12594.42 156.55 55030.55 88888.00 2011-07-14 06:22:38.250 195 12594.42 156.55 55030.57 88888.00 2011-07-14 06:22:38.375 195 12594.40 156.55 55030.60 88888.00 2011-07-14 06:22:38.500 195 12594.38 156.55 55030.57 88888.00 2011-07-14 06:22:38.625 195 12594.38 156.53 55030.60 88888.00 2011-07-14 06:22:38.750 195 12594.35 156.55 55030.57 88888.00 2011-07-14 06:22:38.875 195 12594.38 156.55 55030.57 88888.00 2011-07-14 06:22:39.000 195 12594.40 156.57 55030.57 88888.00 2011-07-14 06:22:39.125 195 12594.45 156.57 55030.57 88888.00 2011-07-14 06:22:39.250 195 12594.40 156.55 55030.57 88888.00 2011-07-14 06:22:39.375 195 12594.40 156.55 55030.55 88888.00 2011-07-14 06:22:39.500 195 12594.40 156.53 55030.55 88888.00 2011-07-14 06:22:39.625 195 12594.50 156.55 55030.57 88888.00 2011-07-14 06:22:39.750 195 12594.48 156.50 55030.60 88888.00 2011-07-14 06:22:39.875 195 12594.42 156.45 55030.57 88888.00 2011-07-14 06:22:40.000 195 12594.45 156.45 55030.55 88888.00 2011-07-14 06:22:40.125 195 12594.48 156.47 55030.55 88888.00 2011-07-14 06:22:40.250 195 12594.42 156.47 55030.55 88888.00 2011-07-14 06:22:40.375 195 12594.48 156.45 55030.55 88888.00 2011-07-14 06:22:40.500 195 12594.48 156.45 55030.55 88888.00 2011-07-14 06:22:40.625 195 12594.50 156.43 55030.55 88888.00 2011-07-14 06:22:40.750 195 12594.50 156.40 55030.53 88888.00 2011-07-14 06:22:40.875 195 12594.50 156.40 55030.53 88888.00 2011-07-14 06:22:41.000 195 12594.52 156.43 55030.53 88888.00 2011-07-14 06:22:41.125 195 12594.50 156.45 55030.55 88888.00 2011-07-14 06:22:41.250 195 12594.48 156.43 55030.57 88888.00 2011-07-14 06:22:41.375 195 12594.45 156.38 55030.55 88888.00 2011-07-14 06:22:41.500 195 12594.45 156.35 55030.55 88888.00 2011-07-14 06:22:41.625 195 12594.48 156.43 55030.57 88888.00 2011-07-14 06:22:41.750 195 12594.45 156.43 55030.57 88888.00 2011-07-14 06:22:41.875 195 12594.52 156.43 55030.55 88888.00 2011-07-14 06:22:42.000 195 12594.55 156.40 55030.55 88888.00 2011-07-14 06:22:42.125 195 12594.48 156.40 55030.55 88888.00 2011-07-14 06:22:42.250 195 12594.38 156.35 55030.55 88888.00 2011-07-14 06:22:42.375 195 12594.38 156.35 55030.55 88888.00 2011-07-14 06:22:42.500 195 12594.38 156.38 55030.57 88888.00 2011-07-14 06:22:42.625 195 12594.42 156.32 55030.55 88888.00 2011-07-14 06:22:42.750 195 12594.45 156.30 55030.55 88888.00 2011-07-14 06:22:42.875 195 12594.48 156.35 55030.55 88888.00 2011-07-14 06:22:43.000 195 12594.50 156.32 55030.53 88888.00 2011-07-14 06:22:43.125 195 12594.55 156.32 55030.57 88888.00 2011-07-14 06:22:43.250 195 12594.50 156.30 55030.60 88888.00 2011-07-14 06:22:43.375 195 12594.52 156.32 55030.60 88888.00 2011-07-14 06:22:43.500 195 12594.48 156.30 55030.57 88888.00 2011-07-14 06:22:43.625 195 12594.42 156.25 55030.57 88888.00 2011-07-14 06:22:43.750 195 12594.45 156.28 55030.57 88888.00 2011-07-14 06:22:43.875 195 12594.52 156.30 55030.57 88888.00 2011-07-14 06:22:44.000 195 12594.55 156.30 55030.57 88888.00 2011-07-14 06:22:44.125 195 12594.55 156.30 55030.57 88888.00 2011-07-14 06:22:44.250 195 12594.50 156.22 55030.57 88888.00 2011-07-14 06:22:44.375 195 12594.52 156.22 55030.57 88888.00 2011-07-14 06:22:44.500 195 12594.50 156.22 55030.57 88888.00 2011-07-14 06:22:44.625 195 12594.50 156.25 55030.60 88888.00 2011-07-14 06:22:44.750 195 12594.48 156.20 55030.60 88888.00 2011-07-14 06:22:44.875 195 12594.50 156.20 55030.60 88888.00 2011-07-14 06:22:45.000 195 12594.52 156.25 55030.60 88888.00 2011-07-14 06:22:45.125 195 12594.60 156.22 55030.60 88888.00 2011-07-14 06:22:45.250 195 12594.58 156.20 55030.60 88888.00 2011-07-14 06:22:45.375 195 12594.58 156.20 55030.57 88888.00 2011-07-14 06:22:45.500 195 12594.55 156.18 55030.57 88888.00 2011-07-14 06:22:45.625 195 12594.55 156.18 55030.57 88888.00 2011-07-14 06:22:45.750 195 12594.60 156.18 55030.57 88888.00 2011-07-14 06:22:45.875 195 12594.58 156.18 55030.60 88888.00 2011-07-14 06:22:46.000 195 12594.58 156.18 55030.60 88888.00 2011-07-14 06:22:46.125 195 12594.60 156.15 55030.60 88888.00 2011-07-14 06:22:46.250 195 12594.55 156.10 55030.55 88888.00 2011-07-14 06:22:46.375 195 12594.60 156.12 55030.55 88888.00 2011-07-14 06:22:46.500 195 12594.70 156.15 55030.57 88888.00 2011-07-14 06:22:46.625 195 12594.65 156.10 55030.57 88888.00 2011-07-14 06:22:46.750 195 12594.60 156.10 55030.57 88888.00 2011-07-14 06:22:46.875 195 12594.65 156.07 55030.57 88888.00 2011-07-14 06:22:47.000 195 12594.73 156.10 55030.57 88888.00 2011-07-14 06:22:47.125 195 12594.70 156.05 55030.57 88888.00 2011-07-14 06:22:47.250 195 12594.67 156.05 55030.57 88888.00 2011-07-14 06:22:47.375 195 12594.73 156.07 55030.57 88888.00 2011-07-14 06:22:47.500 195 12594.75 156.07 55030.57 88888.00 2011-07-14 06:22:47.625 195 12594.73 156.07 55030.57 88888.00 2011-07-14 06:22:47.750 195 12594.73 156.05 55030.57 88888.00 2011-07-14 06:22:47.875 195 12594.67 156.05 55030.60 88888.00 2011-07-14 06:22:48.000 195 12594.70 156.03 55030.57 88888.00 2011-07-14 06:22:48.125 195 12594.75 156.05 55030.60 88888.00 2011-07-14 06:22:48.250 195 12594.70 155.97 55030.57 88888.00 2011-07-14 06:22:48.375 195 12594.75 156.00 55030.57 88888.00 2011-07-14 06:22:48.500 195 12594.75 156.00 55030.55 88888.00 2011-07-14 06:22:48.625 195 12594.75 156.00 55030.55 88888.00 2011-07-14 06:22:48.750 195 12594.80 156.00 55030.57 88888.00 2011-07-14 06:22:48.875 195 12594.83 156.05 55030.57 88888.00 2011-07-14 06:22:49.000 195 12594.80 156.00 55030.57 88888.00 2011-07-14 06:22:49.125 195 12594.73 155.97 55030.57 88888.00 2011-07-14 06:22:49.250 195 12594.75 155.95 55030.57 88888.00 2011-07-14 06:22:49.375 195 12594.80 155.95 55030.57 88888.00 2011-07-14 06:22:49.500 195 12594.85 155.97 55030.60 88888.00 2011-07-14 06:22:49.625 195 12594.90 155.97 55030.60 88888.00 2011-07-14 06:22:49.750 195 12594.88 155.97 55030.57 88888.00 2011-07-14 06:22:49.875 195 12594.77 155.95 55030.55 88888.00 2011-07-14 06:22:50.000 195 12594.77 155.90 55030.53 88888.00 2011-07-14 06:22:50.125 195 12594.77 155.90 55030.55 88888.00 2011-07-14 06:22:50.250 195 12594.77 155.90 55030.55 88888.00 2011-07-14 06:22:50.375 195 12594.83 155.93 55030.55 88888.00 2011-07-14 06:22:50.500 195 12594.90 155.93 55030.57 88888.00 2011-07-14 06:22:50.625 195 12594.92 155.90 55030.57 88888.00 2011-07-14 06:22:50.750 195 12594.95 155.90 55030.57 88888.00 2011-07-14 06:22:50.875 195 12594.92 155.90 55030.57 88888.00 2011-07-14 06:22:51.000 195 12594.90 155.88 55030.55 88888.00 2011-07-14 06:22:51.125 195 12594.92 155.85 55030.57 88888.00 2011-07-14 06:22:51.250 195 12594.90 155.80 55030.55 88888.00 2011-07-14 06:22:51.375 195 12594.90 155.80 55030.53 88888.00 2011-07-14 06:22:51.500 195 12594.90 155.78 55030.53 88888.00 2011-07-14 06:22:51.625 195 12594.85 155.80 55030.53 88888.00 2011-07-14 06:22:51.750 195 12594.88 155.78 55030.53 88888.00 2011-07-14 06:22:51.875 195 12594.90 155.75 55030.55 88888.00 2011-07-14 06:22:52.000 195 12594.95 155.75 55030.57 88888.00 2011-07-14 06:22:52.125 195 12594.92 155.78 55030.57 88888.00 2011-07-14 06:22:52.250 195 12594.90 155.78 55030.57 88888.00 2011-07-14 06:22:52.375 195 12594.98 155.75 55030.55 88888.00 2011-07-14 06:22:52.500 195 12594.98 155.75 55030.55 88888.00 2011-07-14 06:22:52.625 195 12595.05 155.72 55030.57 88888.00 2011-07-14 06:22:52.750 195 12595.08 155.72 55030.57 88888.00 2011-07-14 06:22:52.875 195 12595.05 155.72 55030.57 88888.00 2011-07-14 06:22:53.000 195 12595.00 155.72 55030.53 88888.00 2011-07-14 06:22:53.125 195 12595.00 155.75 55030.55 88888.00 2011-07-14 06:22:53.250 195 12594.98 155.75 55030.57 88888.00 2011-07-14 06:22:53.375 195 12594.98 155.75 55030.57 88888.00 2011-07-14 06:22:53.500 195 12595.00 155.70 55030.57 88888.00 2011-07-14 06:22:53.625 195 12595.10 155.70 55030.57 88888.00 2011-07-14 06:22:53.750 195 12595.10 155.75 55030.60 88888.00 2011-07-14 06:22:53.875 195 12595.05 155.72 55030.55 88888.00 2011-07-14 06:22:54.000 195 12594.98 155.68 55030.55 88888.00 2011-07-14 06:22:54.125 195 12595.00 155.70 55030.55 88888.00 2011-07-14 06:22:54.250 195 12595.05 155.68 55030.57 88888.00 2011-07-14 06:22:54.375 195 12595.10 155.68 55030.57 88888.00 2011-07-14 06:22:54.500 195 12595.05 155.68 55030.55 88888.00 2011-07-14 06:22:54.625 195 12595.02 155.62 55030.55 88888.00 2011-07-14 06:22:54.750 195 12595.05 155.65 55030.57 88888.00 2011-07-14 06:22:54.875 195 12595.10 155.65 55030.57 88888.00 2011-07-14 06:22:55.000 195 12595.08 155.62 55030.53 88888.00 2011-07-14 06:22:55.125 195 12595.05 155.65 55030.55 88888.00 2011-07-14 06:22:55.250 195 12595.00 155.60 55030.55 88888.00 2011-07-14 06:22:55.375 195 12595.02 155.60 55030.53 88888.00 2011-07-14 06:22:55.500 195 12595.15 155.62 55030.55 88888.00 2011-07-14 06:22:55.625 195 12595.20 155.62 55030.55 88888.00 2011-07-14 06:22:55.750 195 12595.20 155.62 55030.55 88888.00 2011-07-14 06:22:55.875 195 12595.17 155.62 55030.55 88888.00 2011-07-14 06:22:56.000 195 12595.17 155.62 55030.55 88888.00 2011-07-14 06:22:56.125 195 12595.17 155.57 55030.55 88888.00 2011-07-14 06:22:56.250 195 12595.15 155.55 55030.55 88888.00 2011-07-14 06:22:56.375 195 12595.10 155.55 55030.55 88888.00 2011-07-14 06:22:56.500 195 12595.15 155.53 55030.57 88888.00 2011-07-14 06:22:56.625 195 12595.17 155.55 55030.53 88888.00 2011-07-14 06:22:56.750 195 12595.23 155.50 55030.55 88888.00 2011-07-14 06:22:56.875 195 12595.20 155.53 55030.55 88888.00 2011-07-14 06:22:57.000 195 12595.17 155.50 55030.53 88888.00 2011-07-14 06:22:57.125 195 12595.20 155.53 55030.50 88888.00 2011-07-14 06:22:57.250 195 12595.17 155.50 55030.53 88888.00 2011-07-14 06:22:57.375 195 12595.17 155.50 55030.53 88888.00 2011-07-14 06:22:57.500 195 12595.15 155.47 55030.53 88888.00 2011-07-14 06:22:57.625 195 12595.17 155.47 55030.55 88888.00 2011-07-14 06:22:57.750 195 12595.17 155.47 55030.53 88888.00 2011-07-14 06:22:57.875 195 12595.23 155.47 55030.53 88888.00 2011-07-14 06:22:58.000 195 12595.27 155.43 55030.53 88888.00 2011-07-14 06:22:58.125 195 12595.30 155.40 55030.53 88888.00 2011-07-14 06:22:58.250 195 12595.25 155.40 55030.53 88888.00 2011-07-14 06:22:58.375 195 12595.23 155.40 55030.53 88888.00 2011-07-14 06:22:58.500 195 12595.23 155.43 55030.55 88888.00 2011-07-14 06:22:58.625 195 12595.25 155.43 55030.53 88888.00 2011-07-14 06:22:58.750 195 12595.30 155.38 55030.50 88888.00 2011-07-14 06:22:58.875 195 12595.30 155.40 55030.53 88888.00 2011-07-14 06:22:59.000 195 12595.30 155.40 55030.47 88888.00 2011-07-14 06:22:59.125 195 12595.27 155.40 55030.53 88888.00 2011-07-14 06:22:59.250 195 12595.27 155.38 55030.53 88888.00 2011-07-14 06:22:59.375 195 12595.30 155.38 55030.53 88888.00 2011-07-14 06:22:59.500 195 12595.27 155.38 55030.50 88888.00 2011-07-14 06:22:59.625 195 12595.27 155.38 55030.53 88888.00 2011-07-14 06:22:59.750 195 12595.27 155.32 55030.53 88888.00 2011-07-14 06:22:59.875 195 12595.30 155.32 55030.50 88888.00 2011-07-14 06:23:00.000 195 12595.38 155.35 55030.47 88888.00 2011-07-14 06:23:00.125 195 12595.33 155.32 55030.50 88888.00 2011-07-14 06:23:00.250 195 12595.20 155.30 55030.50 88888.00 2011-07-14 06:23:00.375 195 12595.25 155.32 55030.50 88888.00 2011-07-14 06:23:00.500 195 12595.30 155.32 55030.50 88888.00 2011-07-14 06:23:00.625 195 12595.33 155.30 55030.50 88888.00 2011-07-14 06:23:00.750 195 12595.30 155.30 55030.50 88888.00 2011-07-14 06:23:00.875 195 12595.30 155.28 55030.53 88888.00 2011-07-14 06:23:01.000 195 12595.30 155.28 55030.55 88888.00 2011-07-14 06:23:01.125 195 12595.35 155.30 55030.57 88888.00 2011-07-14 06:23:01.250 195 12595.38 155.28 55030.55 88888.00 2011-07-14 06:23:01.375 195 12595.38 155.25 55030.53 88888.00 2011-07-14 06:23:01.500 195 12595.33 155.28 55030.55 88888.00 2011-07-14 06:23:01.625 195 12595.25 155.25 55030.55 88888.00 2011-07-14 06:23:01.750 195 12595.30 155.28 55030.55 88888.00 2011-07-14 06:23:01.875 195 12595.40 155.28 55030.53 88888.00 2011-07-14 06:23:02.000 195 12595.38 155.25 55030.55 88888.00 2011-07-14 06:23:02.125 195 12595.33 155.28 55030.55 88888.00 2011-07-14 06:23:02.250 195 12595.27 155.25 55030.55 88888.00 2011-07-14 06:23:02.375 195 12595.33 155.25 55030.53 88888.00 2011-07-14 06:23:02.500 195 12595.27 155.22 55030.53 88888.00 2011-07-14 06:23:02.625 195 12595.30 155.20 55030.53 88888.00 2011-07-14 06:23:02.750 195 12595.35 155.22 55030.55 88888.00 2011-07-14 06:23:02.875 195 12595.33 155.22 55030.55 88888.00 2011-07-14 06:23:03.000 195 12595.27 155.22 55030.53 88888.00 2011-07-14 06:23:03.125 195 12595.30 155.20 55030.53 88888.00 2011-07-14 06:23:03.250 195 12595.33 155.15 55030.55 88888.00 2011-07-14 06:23:03.375 195 12595.40 155.18 55030.55 88888.00 2011-07-14 06:23:03.500 195 12595.38 155.20 55030.55 88888.00 2011-07-14 06:23:03.625 195 12595.38 155.22 55030.57 88888.00 2011-07-14 06:23:03.750 195 12595.38 155.20 55030.57 88888.00 2011-07-14 06:23:03.875 195 12595.35 155.20 55030.57 88888.00 2011-07-14 06:23:04.000 195 12595.35 155.18 55030.55 88888.00 2011-07-14 06:23:04.125 195 12595.35 155.12 55030.53 88888.00 2011-07-14 06:23:04.250 195 12595.40 155.10 55030.57 88888.00 2011-07-14 06:23:04.375 195 12595.40 155.12 55030.57 88888.00 2011-07-14 06:23:04.500 195 12595.38 155.15 55030.57 88888.00 2011-07-14 06:23:04.625 195 12595.33 155.15 55030.55 88888.00 2011-07-14 06:23:04.750 195 12595.30 155.12 55030.53 88888.00 2011-07-14 06:23:04.875 195 12595.35 155.10 55030.55 88888.00 2011-07-14 06:23:05.000 195 12595.38 155.12 55030.53 88888.00 2011-07-14 06:23:05.125 195 12595.40 155.12 55030.55 88888.00 2011-07-14 06:23:05.250 195 12595.38 155.07 55030.53 88888.00 2011-07-14 06:23:05.375 195 12595.33 155.10 55030.50 88888.00 2011-07-14 06:23:05.500 195 12595.35 155.10 55030.53 88888.00 2011-07-14 06:23:05.625 195 12595.40 155.12 55030.53 88888.00 2011-07-14 06:23:05.750 195 12595.38 155.10 55030.50 88888.00 2011-07-14 06:23:05.875 195 12595.33 155.10 55030.53 88888.00 2011-07-14 06:23:06.000 195 12595.38 155.12 55030.55 88888.00 2011-07-14 06:23:06.125 195 12595.45 155.12 55030.55 88888.00 2011-07-14 06:23:06.250 195 12595.40 155.05 55030.55 88888.00 2011-07-14 06:23:06.375 195 12595.38 155.10 55030.55 88888.00 2011-07-14 06:23:06.500 195 12595.38 155.10 55030.55 88888.00 2011-07-14 06:23:06.625 195 12595.40 155.15 55030.53 88888.00 2011-07-14 06:23:06.750 195 12595.38 155.15 55030.53 88888.00 2011-07-14 06:23:06.875 195 12595.38 155.10 55030.50 88888.00 2011-07-14 06:23:07.000 195 12595.42 155.10 55030.47 88888.00 2011-07-14 06:23:07.125 195 12595.42 155.10 55030.47 88888.00 2011-07-14 06:23:07.250 195 12595.38 155.10 55030.53 88888.00 2011-07-14 06:23:07.375 195 12595.40 155.10 55030.53 88888.00 2011-07-14 06:23:07.500 195 12595.35 155.10 55030.50 88888.00 2011-07-14 06:23:07.625 195 12595.33 155.10 55030.53 88888.00 2011-07-14 06:23:07.750 195 12595.38 155.10 55030.53 88888.00 2011-07-14 06:23:07.875 195 12595.42 155.07 55030.53 88888.00 2011-07-14 06:23:08.000 195 12595.48 155.10 55030.53 88888.00 2011-07-14 06:23:08.125 195 12595.45 155.12 55030.55 88888.00 2011-07-14 06:23:08.250 195 12595.40 155.10 55030.55 88888.00 2011-07-14 06:23:08.375 195 12595.45 155.12 55030.55 88888.00 2011-07-14 06:23:08.500 195 12595.48 155.12 55030.53 88888.00 2011-07-14 06:23:08.625 195 12595.42 155.07 55030.53 88888.00 2011-07-14 06:23:08.750 195 12595.35 155.07 55030.55 88888.00 2011-07-14 06:23:08.875 195 12595.38 155.07 55030.55 88888.00 2011-07-14 06:23:09.000 195 12595.48 155.07 55030.53 88888.00 2011-07-14 06:23:09.125 195 12595.50 155.05 55030.50 88888.00 2011-07-14 06:23:09.250 195 12595.50 155.05 55030.50 88888.00 2011-07-14 06:23:09.375 195 12595.52 155.07 55030.53 88888.00 2011-07-14 06:23:09.500 195 12595.50 155.07 55030.55 88888.00 2011-07-14 06:23:09.625 195 12595.48 155.07 55030.53 88888.00 2011-07-14 06:23:09.750 195 12595.45 155.00 55030.53 88888.00 2011-07-14 06:23:09.875 195 12595.48 155.03 55030.53 88888.00 2011-07-14 06:23:10.000 195 12595.50 155.05 55030.50 88888.00 2011-07-14 06:23:10.125 195 12595.50 155.05 55030.53 88888.00 2011-07-14 06:23:10.250 195 12595.50 155.03 55030.53 88888.00 2011-07-14 06:23:10.375 195 12595.48 155.00 55030.53 88888.00 2011-07-14 06:23:10.500 195 12595.48 155.03 55030.53 88888.00 2011-07-14 06:23:10.625 195 12595.42 154.97 55030.50 88888.00 2011-07-14 06:23:10.750 195 12595.48 155.03 55030.50 88888.00 2011-07-14 06:23:10.875 195 12595.52 155.07 55030.53 88888.00 2011-07-14 06:23:11.000 195 12595.50 155.10 55030.50 88888.00 2011-07-14 06:23:11.125 195 12595.45 155.05 55030.50 88888.00 2011-07-14 06:23:11.250 195 12595.45 155.03 55030.53 88888.00 2011-07-14 06:23:11.375 195 12595.48 155.03 55030.53 88888.00 2011-07-14 06:23:11.500 195 12595.50 155.03 55030.53 88888.00 2011-07-14 06:23:11.625 195 12595.50 155.05 55030.53 88888.00 2011-07-14 06:23:11.750 195 12595.50 155.03 55030.50 88888.00 2011-07-14 06:23:11.875 195 12595.48 155.05 55030.50 88888.00 2011-07-14 06:23:12.000 195 12595.45 155.03 55030.53 88888.00 2011-07-14 06:23:12.125 195 12595.40 155.05 55030.53 88888.00 2011-07-14 06:23:12.250 195 12595.40 155.05 55030.55 88888.00 2011-07-14 06:23:12.375 195 12595.42 155.03 55030.50 88888.00 2011-07-14 06:23:12.500 195 12595.48 155.03 55030.53 88888.00 2011-07-14 06:23:12.625 195 12595.45 155.00 55030.53 88888.00 2011-07-14 06:23:12.750 195 12595.42 155.03 55030.55 88888.00 2011-07-14 06:23:12.875 195 12595.38 155.03 55030.53 88888.00 2011-07-14 06:23:13.000 195 12595.38 155.05 55030.53 88888.00 2011-07-14 06:23:13.125 195 12595.38 155.05 55030.53 88888.00 2011-07-14 06:23:13.250 195 12595.42 155.05 55030.55 88888.00 2011-07-14 06:23:13.375 195 12595.42 155.07 55030.53 88888.00 2011-07-14 06:23:13.500 195 12595.40 155.07 55030.55 88888.00 2011-07-14 06:23:13.625 195 12595.42 155.05 55030.57 88888.00 2011-07-14 06:23:13.750 195 12595.42 155.05 55030.55 88888.00 2011-07-14 06:23:13.875 195 12595.45 155.07 55030.55 88888.00 2011-07-14 06:23:14.000 195 12595.50 155.07 55030.53 88888.00 2011-07-14 06:23:14.125 195 12595.50 155.10 55030.55 88888.00 2011-07-14 06:23:14.250 195 12595.45 155.10 55030.55 88888.00 2011-07-14 06:23:14.375 195 12595.45 155.10 55030.55 88888.00 2011-07-14 06:23:14.500 195 12595.42 155.12 55030.55 88888.00 2011-07-14 06:23:14.625 195 12595.40 155.12 55030.55 88888.00 2011-07-14 06:23:14.750 195 12595.38 155.15 55030.55 88888.00 2011-07-14 06:23:14.875 195 12595.42 155.12 55030.53 88888.00 2011-07-14 06:23:15.000 195 12595.45 155.10 55030.47 88888.00 2011-07-14 06:23:15.125 195 12595.40 155.10 55030.50 88888.00 2011-07-14 06:23:15.250 195 12595.35 155.07 55030.53 88888.00 2011-07-14 06:23:15.375 195 12595.40 155.07 55030.53 88888.00 2011-07-14 06:23:15.500 195 12595.38 155.05 55030.50 88888.00 2011-07-14 06:23:15.625 195 12595.42 155.05 55030.47 88888.00 2011-07-14 06:23:15.750 195 12595.48 155.05 55030.47 88888.00 2011-07-14 06:23:15.875 195 12595.45 155.10 55030.47 88888.00 2011-07-14 06:23:16.000 195 12595.45 155.12 55030.47 88888.00 2011-07-14 06:23:16.125 195 12595.48 155.12 55030.50 88888.00 2011-07-14 06:23:16.250 195 12595.48 155.12 55030.50 88888.00 2011-07-14 06:23:16.375 195 12595.52 155.10 55030.47 88888.00 2011-07-14 06:23:16.500 195 12595.48 155.12 55030.50 88888.00 2011-07-14 06:23:16.625 195 12595.48 155.18 55030.53 88888.00 2011-07-14 06:23:16.750 195 12595.52 155.12 55030.50 88888.00 2011-07-14 06:23:16.875 195 12595.55 155.10 55030.47 88888.00 2011-07-14 06:23:17.000 195 12595.48 155.10 55030.47 88888.00 2011-07-14 06:23:17.125 195 12595.45 155.10 55030.47 88888.00 2011-07-14 06:23:17.250 195 12595.42 155.10 55030.50 88888.00 2011-07-14 06:23:17.375 195 12595.48 155.12 55030.47 88888.00 2011-07-14 06:23:17.500 195 12595.48 155.15 55030.47 88888.00 2011-07-14 06:23:17.625 195 12595.50 155.15 55030.47 88888.00 2011-07-14 06:23:17.750 195 12595.52 155.12 55030.47 88888.00 2011-07-14 06:23:17.875 195 12595.52 155.10 55030.47 88888.00 2011-07-14 06:23:18.000 195 12595.52 155.10 55030.45 88888.00 2011-07-14 06:23:18.125 195 12595.48 155.10 55030.45 88888.00 2011-07-14 06:23:18.250 195 12595.40 155.07 55030.47 88888.00 2011-07-14 06:23:18.375 195 12595.42 155.12 55030.50 88888.00 2011-07-14 06:23:18.500 195 12595.45 155.12 55030.47 88888.00 2011-07-14 06:23:18.625 195 12595.48 155.12 55030.47 88888.00 2011-07-14 06:23:18.750 195 12595.52 155.18 55030.50 88888.00 2011-07-14 06:23:18.875 195 12595.48 155.18 55030.47 88888.00 2011-07-14 06:23:19.000 195 12595.45 155.15 55030.45 88888.00 2011-07-14 06:23:19.125 195 12595.48 155.10 55030.47 88888.00 2011-07-14 06:23:19.250 195 12595.50 155.12 55030.50 88888.00 2011-07-14 06:23:19.375 195 12595.52 155.12 55030.50 88888.00 2011-07-14 06:23:19.500 195 12595.52 155.15 55030.50 88888.00 2011-07-14 06:23:19.625 195 12595.58 155.15 55030.50 88888.00 2011-07-14 06:23:19.750 195 12595.58 155.18 55030.47 88888.00 2011-07-14 06:23:19.875 195 12595.58 155.20 55030.47 88888.00 2011-07-14 06:23:20.000 195 12595.60 155.20 55030.45 88888.00 2011-07-14 06:23:20.125 195 12595.60 155.15 55030.43 88888.00 2011-07-14 06:23:20.250 195 12595.55 155.18 55030.45 88888.00 2011-07-14 06:23:20.375 195 12595.60 155.20 55030.45 88888.00 2011-07-14 06:23:20.500 195 12595.60 155.20 55030.45 88888.00 2011-07-14 06:23:20.625 195 12595.60 155.20 55030.45 88888.00 2011-07-14 06:23:20.750 195 12595.55 155.20 55030.45 88888.00 2011-07-14 06:23:20.875 195 12595.55 155.18 55030.43 88888.00 2011-07-14 06:23:21.000 195 12595.58 155.18 55030.43 88888.00 2011-07-14 06:23:21.125 195 12595.60 155.18 55030.38 88888.00 2011-07-14 06:23:21.250 195 12595.60 155.18 55030.38 88888.00 2011-07-14 06:23:21.375 195 12595.55 155.20 55030.45 88888.00 2011-07-14 06:23:21.500 195 12595.52 155.20 55030.50 88888.00 2011-07-14 06:23:21.625 195 12595.52 155.20 55030.50 88888.00 2011-07-14 06:23:21.750 195 12595.55 155.18 55030.47 88888.00 2011-07-14 06:23:21.875 195 12595.55 155.18 55030.47 88888.00 2011-07-14 06:23:22.000 195 12595.55 155.15 55030.45 88888.00 2011-07-14 06:23:22.125 195 12595.52 155.18 55030.45 88888.00 2011-07-14 06:23:22.250 195 12595.58 155.20 55030.47 88888.00 2011-07-14 06:23:22.375 195 12595.55 155.20 55030.47 88888.00 2011-07-14 06:23:22.500 195 12595.55 155.18 55030.47 88888.00 2011-07-14 06:23:22.625 195 12595.52 155.18 55030.47 88888.00 2011-07-14 06:23:22.750 195 12595.55 155.20 55030.47 88888.00 2011-07-14 06:23:22.875 195 12595.55 155.18 55030.47 88888.00 2011-07-14 06:23:23.000 195 12595.52 155.18 55030.43 88888.00 2011-07-14 06:23:23.125 195 12595.52 155.18 55030.45 88888.00 2011-07-14 06:23:23.250 195 12595.58 155.20 55030.45 88888.00 2011-07-14 06:23:23.375 195 12595.60 155.20 55030.45 88888.00 2011-07-14 06:23:23.500 195 12595.58 155.18 55030.45 88888.00 2011-07-14 06:23:23.625 195 12595.62 155.18 55030.43 88888.00 2011-07-14 06:23:23.750 195 12595.58 155.15 55030.40 88888.00 2011-07-14 06:23:23.875 195 12595.58 155.20 55030.43 88888.00 2011-07-14 06:23:24.000 195 12595.60 155.22 55030.45 88888.00 2011-07-14 06:23:24.125 195 12595.60 155.20 55030.43 88888.00 2011-07-14 06:23:24.250 195 12595.50 155.18 55030.43 88888.00 2011-07-14 06:23:24.375 195 12595.40 155.18 55030.45 88888.00 2011-07-14 06:23:24.500 195 12595.35 155.18 55030.40 88888.00 2011-07-14 06:23:24.625 195 12595.48 155.12 55030.43 88888.00 2011-07-14 06:23:24.750 195 12595.52 155.15 55030.43 88888.00 2011-07-14 06:23:24.875 195 12595.58 155.18 55030.43 88888.00 2011-07-14 06:23:25.000 195 12595.58 155.18 55030.40 88888.00 2011-07-14 06:23:25.125 195 12595.62 155.18 55030.43 88888.00 2011-07-14 06:23:25.250 195 12595.65 155.18 55030.45 88888.00 2011-07-14 06:23:25.375 195 12595.62 155.18 55030.40 88888.00 2011-07-14 06:23:25.500 195 12595.58 155.15 55030.40 88888.00 2011-07-14 06:23:25.625 195 12595.62 155.20 55030.43 88888.00 2011-07-14 06:23:25.750 195 12595.67 155.18 55030.40 88888.00 2011-07-14 06:23:25.875 195 12595.65 155.15 55030.38 88888.00 2011-07-14 06:23:26.000 195 12595.62 155.15 55030.38 88888.00 2011-07-14 06:23:26.125 195 12595.67 155.15 55030.38 88888.00 2011-07-14 06:23:26.250 195 12595.67 155.10 55030.38 88888.00 2011-07-14 06:23:26.375 195 12595.70 155.10 55030.38 88888.00 2011-07-14 06:23:26.500 195 12595.75 155.12 55030.43 88888.00 2011-07-14 06:23:26.625 195 12595.73 155.20 55030.40 88888.00 2011-07-14 06:23:26.750 195 12595.73 155.20 55030.40 88888.00 2011-07-14 06:23:26.875 195 12595.75 155.15 55030.40 88888.00 2011-07-14 06:23:27.000 195 12595.73 155.15 55030.38 88888.00 2011-07-14 06:23:27.125 195 12595.65 155.12 55030.38 88888.00 2011-07-14 06:23:27.250 195 12595.65 155.15 55030.38 88888.00 2011-07-14 06:23:27.375 195 12595.67 155.18 55030.40 88888.00 2011-07-14 06:23:27.500 195 12595.62 155.15 55030.38 88888.00 2011-07-14 06:23:27.625 195 12595.67 155.15 55030.38 88888.00 2011-07-14 06:23:27.750 195 12595.67 155.12 55030.35 88888.00 2011-07-14 06:23:27.875 195 12595.62 155.12 55030.32 88888.00 2011-07-14 06:23:28.000 195 12595.67 155.12 55030.30 88888.00 2011-07-14 06:23:28.125 195 12595.67 155.10 55030.32 88888.00 2011-07-14 06:23:28.250 195 12595.65 155.10 55030.38 88888.00 2011-07-14 06:23:28.375 195 12595.67 155.12 55030.38 88888.00 2011-07-14 06:23:28.500 195 12595.70 155.15 55030.38 88888.00 2011-07-14 06:23:28.625 195 12595.70 155.18 55030.40 88888.00 2011-07-14 06:23:28.750 195 12595.65 155.15 55030.38 88888.00 2011-07-14 06:23:28.875 195 12595.67 155.10 55030.38 88888.00 2011-07-14 06:23:29.000 195 12595.73 155.10 55030.35 88888.00 2011-07-14 06:23:29.125 195 12595.80 155.10 55030.32 88888.00 2011-07-14 06:23:29.250 195 12595.80 155.10 55030.35 88888.00 2011-07-14 06:23:29.375 195 12595.73 155.10 55030.30 88888.00 2011-07-14 06:23:29.500 195 12595.70 155.12 55030.30 88888.00 2011-07-14 06:23:29.625 195 12595.70 155.10 55030.30 88888.00 2011-07-14 06:23:29.750 195 12595.67 155.07 55030.30 88888.00 2011-07-14 06:23:29.875 195 12595.70 155.12 55030.32 88888.00 2011-07-14 06:23:30.000 195 12595.75 155.12 55030.35 88888.00 2011-07-14 06:23:30.125 195 12595.73 155.15 55030.32 88888.00 2011-07-14 06:23:30.250 195 12595.67 155.07 55030.30 88888.00 2011-07-14 06:23:30.375 195 12595.65 155.05 55030.30 88888.00 2011-07-14 06:23:30.500 195 12595.65 155.07 55030.32 88888.00 2011-07-14 06:23:30.625 195 12595.73 155.10 55030.35 88888.00 2011-07-14 06:23:30.750 195 12595.73 155.10 55030.35 88888.00 2011-07-14 06:23:30.875 195 12595.77 155.07 55030.32 88888.00 2011-07-14 06:23:31.000 195 12595.77 155.10 55030.32 88888.00 2011-07-14 06:23:31.125 195 12595.75 155.10 55030.32 88888.00 2011-07-14 06:23:31.250 195 12595.80 155.10 55030.35 88888.00 2011-07-14 06:23:31.375 195 12595.83 155.07 55030.35 88888.00 2011-07-14 06:23:31.500 195 12595.75 155.03 55030.32 88888.00 2011-07-14 06:23:31.625 195 12595.80 155.05 55030.32 88888.00 2011-07-14 06:23:31.750 195 12595.90 155.07 55030.35 88888.00 2011-07-14 06:23:31.875 195 12595.90 155.12 55030.38 88888.00 2011-07-14 06:23:32.000 195 12595.83 155.10 55030.38 88888.00 2011-07-14 06:23:32.125 195 12595.80 155.03 55030.32 88888.00 2011-07-14 06:23:32.250 195 12595.83 154.97 55030.30 88888.00 2011-07-14 06:23:32.375 195 12595.90 155.00 55030.30 88888.00 2011-07-14 06:23:32.500 195 12595.88 155.03 55030.30 88888.00 2011-07-14 06:23:32.625 195 12595.85 155.07 55030.32 88888.00 2011-07-14 06:23:32.750 195 12595.88 155.07 55030.32 88888.00 2011-07-14 06:23:32.875 195 12595.88 155.03 55030.30 88888.00 2011-07-14 06:23:33.000 195 12595.88 155.03 55030.30 88888.00 2011-07-14 06:23:33.125 195 12595.83 155.03 55030.32 88888.00 2011-07-14 06:23:33.250 195 12595.83 155.03 55030.32 88888.00 2011-07-14 06:23:33.375 195 12595.85 155.00 55030.30 88888.00 2011-07-14 06:23:33.500 195 12595.88 155.00 55030.30 88888.00 2011-07-14 06:23:33.625 195 12595.88 154.97 55030.30 88888.00 2011-07-14 06:23:33.750 195 12595.85 154.95 55030.30 88888.00 2011-07-14 06:23:33.875 195 12595.83 154.95 55030.30 88888.00 2011-07-14 06:23:34.000 195 12595.77 154.95 55030.30 88888.00 2011-07-14 06:23:34.125 195 12595.83 154.95 55030.30 88888.00 2011-07-14 06:23:34.250 195 12595.85 154.95 55030.30 88888.00 2011-07-14 06:23:34.375 195 12595.80 154.95 55030.30 88888.00 2011-07-14 06:23:34.500 195 12595.73 154.95 55030.30 88888.00 2011-07-14 06:23:34.625 195 12595.73 154.95 55030.30 88888.00 2011-07-14 06:23:34.750 195 12595.73 154.95 55030.30 88888.00 2011-07-14 06:23:34.875 195 12595.83 155.03 55030.35 88888.00 2011-07-14 06:23:35.000 195 12595.90 155.03 55030.32 88888.00 2011-07-14 06:23:35.125 195 12595.85 154.97 55030.32 88888.00 2011-07-14 06:23:35.250 195 12595.85 154.93 55030.30 88888.00 2011-07-14 06:23:35.375 195 12595.88 154.95 55030.30 88888.00 2011-07-14 06:23:35.500 195 12595.88 154.97 55030.32 88888.00 2011-07-14 06:23:35.625 195 12595.88 154.95 55030.32 88888.00 2011-07-14 06:23:35.750 195 12595.90 154.95 55030.32 88888.00 2011-07-14 06:23:35.875 195 12595.90 154.95 55030.32 88888.00 2011-07-14 06:23:36.000 195 12595.92 154.95 55030.32 88888.00 2011-07-14 06:23:36.125 195 12595.92 154.93 55030.30 88888.00 2011-07-14 06:23:36.250 195 12595.85 154.90 55030.30 88888.00 2011-07-14 06:23:36.375 195 12595.90 154.90 55030.30 88888.00 2011-07-14 06:23:36.500 195 12595.90 154.90 55030.30 88888.00 2011-07-14 06:23:36.625 195 12595.92 154.90 55030.30 88888.00 2011-07-14 06:23:36.750 195 12595.95 154.88 55030.32 88888.00 2011-07-14 06:23:36.875 195 12595.98 154.90 55030.30 88888.00 2011-07-14 06:23:37.000 195 12595.98 154.90 55030.32 88888.00 2011-07-14 06:23:37.125 195 12595.98 154.88 55030.32 88888.00 2011-07-14 06:23:37.250 195 12595.95 154.90 55030.32 88888.00 2011-07-14 06:23:37.375 195 12595.90 154.88 55030.30 88888.00 2011-07-14 06:23:37.500 195 12595.85 154.88 55030.30 88888.00 2011-07-14 06:23:37.625 195 12595.92 154.88 55030.32 88888.00 2011-07-14 06:23:37.750 195 12595.92 154.88 55030.32 88888.00 2011-07-14 06:23:37.875 195 12595.90 154.85 55030.30 88888.00 2011-07-14 06:23:38.000 195 12595.90 154.90 55030.30 88888.00 2011-07-14 06:23:38.125 195 12595.85 154.88 55030.28 88888.00 2011-07-14 06:23:38.250 195 12595.90 154.85 55030.30 88888.00 2011-07-14 06:23:38.375 195 12595.95 154.85 55030.30 88888.00 2011-07-14 06:23:38.500 195 12595.95 154.85 55030.30 88888.00 2011-07-14 06:23:38.625 195 12595.95 154.82 55030.30 88888.00 2011-07-14 06:23:38.750 195 12595.92 154.82 55030.30 88888.00 2011-07-14 06:23:38.875 195 12595.98 154.88 55030.30 88888.00 2011-07-14 06:23:39.000 195 12595.98 154.82 55030.25 88888.00 2011-07-14 06:23:39.125 195 12595.95 154.80 55030.25 88888.00 2011-07-14 06:23:39.250 195 12595.92 154.78 55030.28 88888.00 2011-07-14 06:23:39.375 195 12595.92 154.80 55030.30 88888.00 2011-07-14 06:23:39.500 195 12595.98 154.82 55030.30 88888.00 2011-07-14 06:23:39.625 195 12595.98 154.80 55030.30 88888.00 2011-07-14 06:23:39.750 195 12596.00 154.82 55030.28 88888.00 2011-07-14 06:23:39.875 195 12595.98 154.82 55030.30 88888.00 2011-07-14 06:23:40.000 195 12595.95 154.82 55030.30 88888.00 2011-07-14 06:23:40.125 195 12595.95 154.80 55030.32 88888.00 2011-07-14 06:23:40.250 195 12595.90 154.75 55030.30 88888.00 2011-07-14 06:23:40.375 195 12595.92 154.80 55030.30 88888.00 2011-07-14 06:23:40.500 195 12595.90 154.80 55030.30 88888.00 2011-07-14 06:23:40.625 195 12595.92 154.78 55030.30 88888.00 2011-07-14 06:23:40.750 195 12596.00 154.78 55030.30 88888.00 2011-07-14 06:23:40.875 195 12596.00 154.75 55030.30 88888.00 2011-07-14 06:23:41.000 195 12595.95 154.75 55030.25 88888.00 2011-07-14 06:23:41.125 195 12595.95 154.75 55030.25 88888.00 2011-07-14 06:23:41.250 195 12595.98 154.72 55030.28 88888.00 2011-07-14 06:23:41.375 195 12596.00 154.72 55030.28 88888.00 2011-07-14 06:23:41.500 195 12596.02 154.72 55030.28 88888.00 2011-07-14 06:23:41.625 195 12596.05 154.75 55030.28 88888.00 2011-07-14 06:23:41.750 195 12596.10 154.72 55030.25 88888.00 2011-07-14 06:23:41.875 195 12596.08 154.75 55030.25 88888.00 2011-07-14 06:23:42.000 195 12596.08 154.72 55030.25 88888.00 2011-07-14 06:23:42.125 195 12596.08 154.75 55030.28 88888.00 2011-07-14 06:23:42.250 195 12596.02 154.72 55030.28 88888.00 2011-07-14 06:23:42.375 195 12596.10 154.75 55030.25 88888.00 2011-07-14 06:23:42.500 195 12596.15 154.80 55030.25 88888.00 2011-07-14 06:23:42.625 195 12596.12 154.82 55030.25 88888.00 2011-07-14 06:23:42.750 195 12596.12 154.78 55030.25 88888.00 2011-07-14 06:23:42.875 195 12596.05 154.75 55030.25 88888.00 2011-07-14 06:23:43.000 195 12596.05 154.78 55030.28 88888.00 2011-07-14 06:23:43.125 195 12596.10 154.72 55030.30 88888.00 2011-07-14 06:23:43.250 195 12596.10 154.72 55030.28 88888.00 2011-07-14 06:23:43.375 195 12596.10 154.72 55030.28 88888.00 2011-07-14 06:23:43.500 195 12596.05 154.68 55030.25 88888.00 2011-07-14 06:23:43.625 195 12596.05 154.68 55030.22 88888.00 2011-07-14 06:23:43.750 195 12596.05 154.65 55030.22 88888.00 2011-07-14 06:23:43.875 195 12596.08 154.68 55030.20 88888.00 2011-07-14 06:23:44.000 195 12596.10 154.68 55030.18 88888.00 2011-07-14 06:23:44.125 195 12596.08 154.65 55030.20 88888.00 2011-07-14 06:23:44.250 195 12596.08 154.65 55030.20 88888.00 2011-07-14 06:23:44.375 195 12596.10 154.65 55030.20 88888.00 2011-07-14 06:23:44.500 195 12596.15 154.70 55030.22 88888.00 2011-07-14 06:23:44.625 195 12596.15 154.68 55030.22 88888.00 2011-07-14 06:23:44.750 195 12596.12 154.70 55030.25 88888.00 2011-07-14 06:23:44.875 195 12596.12 154.75 55030.25 88888.00 2011-07-14 06:23:45.000 195 12596.12 154.70 55030.22 88888.00 2011-07-14 06:23:45.125 195 12596.17 154.68 55030.25 88888.00 2011-07-14 06:23:45.250 195 12596.20 154.70 55030.28 88888.00 2011-07-14 06:23:45.375 195 12596.20 154.68 55030.25 88888.00 2011-07-14 06:23:45.500 195 12596.20 154.60 55030.22 88888.00 2011-07-14 06:23:45.625 195 12596.17 154.57 55030.18 88888.00 2011-07-14 06:23:45.750 195 12596.25 154.62 55030.20 88888.00 2011-07-14 06:23:45.875 195 12596.30 154.68 55030.22 88888.00 2011-07-14 06:23:46.000 195 12596.30 154.62 55030.18 88888.00 2011-07-14 06:23:46.125 195 12596.30 154.57 55030.18 88888.00 2011-07-14 06:23:46.250 195 12596.30 154.55 55030.20 88888.00 2011-07-14 06:23:46.375 195 12596.27 154.57 55030.20 88888.00 2011-07-14 06:23:46.500 195 12596.27 154.60 55030.22 88888.00 2011-07-14 06:23:46.625 195 12596.25 154.57 55030.22 88888.00 2011-07-14 06:23:46.750 195 12596.27 154.60 55030.20 88888.00 2011-07-14 06:23:46.875 195 12596.33 154.62 55030.22 88888.00 2011-07-14 06:23:47.000 195 12596.35 154.60 55030.20 88888.00 2011-07-14 06:23:47.125 195 12596.30 154.60 55030.20 88888.00 2011-07-14 06:23:47.250 195 12596.25 154.57 55030.20 88888.00 2011-07-14 06:23:47.375 195 12596.35 154.60 55030.20 88888.00 2011-07-14 06:23:47.500 195 12596.33 154.60 55030.22 88888.00 2011-07-14 06:23:47.625 195 12596.33 154.60 55030.20 88888.00 2011-07-14 06:23:47.750 195 12596.33 154.62 55030.20 88888.00 2011-07-14 06:23:47.875 195 12596.33 154.57 55030.18 88888.00 2011-07-14 06:23:48.000 195 12596.33 154.53 55030.18 88888.00 2011-07-14 06:23:48.125 195 12596.30 154.57 55030.22 88888.00 2011-07-14 06:23:48.250 195 12596.25 154.60 55030.22 88888.00 2011-07-14 06:23:48.375 195 12596.27 154.60 55030.22 88888.00 2011-07-14 06:23:48.500 195 12596.23 154.55 55030.22 88888.00 2011-07-14 06:23:48.625 195 12596.17 154.55 55030.20 88888.00 2011-07-14 06:23:48.750 195 12596.20 154.57 55030.20 88888.00 2011-07-14 06:23:48.875 195 12596.25 154.55 55030.20 88888.00 2011-07-14 06:23:49.000 195 12596.30 154.55 55030.18 88888.00 2011-07-14 06:23:49.125 195 12596.33 154.55 55030.20 88888.00 2011-07-14 06:23:49.250 195 12596.30 154.55 55030.20 88888.00 2011-07-14 06:23:49.375 195 12596.30 154.53 55030.20 88888.00 2011-07-14 06:23:49.500 195 12596.33 154.55 55030.18 88888.00 2011-07-14 06:23:49.625 195 12596.33 154.53 55030.18 88888.00 2011-07-14 06:23:49.750 195 12596.30 154.55 55030.18 88888.00 2011-07-14 06:23:49.875 195 12596.30 154.57 55030.20 88888.00 2011-07-14 06:23:50.000 195 12596.38 154.57 55030.18 88888.00 2011-07-14 06:23:50.125 195 12596.45 154.55 55030.20 88888.00 2011-07-14 06:23:50.250 195 12596.40 154.50 55030.20 88888.00 2011-07-14 06:23:50.375 195 12596.27 154.50 55030.15 88888.00 2011-07-14 06:23:50.500 195 12596.20 154.55 55030.18 88888.00 2011-07-14 06:23:50.625 195 12596.25 154.55 55030.18 88888.00 2011-07-14 06:23:50.750 195 12596.27 154.55 55030.20 88888.00 2011-07-14 06:23:50.875 195 12596.27 154.55 55030.18 88888.00 2011-07-14 06:23:51.000 195 12596.33 154.53 55030.18 88888.00 2011-07-14 06:23:51.125 195 12596.38 154.55 55030.15 88888.00 2011-07-14 06:23:51.250 195 12596.35 154.53 55030.15 88888.00 2011-07-14 06:23:51.375 195 12596.30 154.50 55030.15 88888.00 2011-07-14 06:23:51.500 195 12596.27 154.53 55030.18 88888.00 2011-07-14 06:23:51.625 195 12596.27 154.53 55030.18 88888.00 2011-07-14 06:23:51.750 195 12596.27 154.50 55030.18 88888.00 2011-07-14 06:23:51.875 195 12596.27 154.53 55030.18 88888.00 2011-07-14 06:23:52.000 195 12596.35 154.57 55030.18 88888.00 2011-07-14 06:23:52.125 195 12596.30 154.55 55030.18 88888.00 2011-07-14 06:23:52.250 195 12596.27 154.53 55030.20 88888.00 2011-07-14 06:23:52.375 195 12596.30 154.50 55030.22 88888.00 2011-07-14 06:23:52.500 195 12596.30 154.50 55030.20 88888.00 2011-07-14 06:23:52.625 195 12596.33 154.53 55030.20 88888.00 2011-07-14 06:23:52.750 195 12596.30 154.53 55030.20 88888.00 2011-07-14 06:23:52.875 195 12596.30 154.50 55030.20 88888.00 2011-07-14 06:23:53.000 195 12596.27 154.50 55030.18 88888.00 2011-07-14 06:23:53.125 195 12596.25 154.47 55030.15 88888.00 2011-07-14 06:23:53.250 195 12596.25 154.43 55030.18 88888.00 2011-07-14 06:23:53.375 195 12596.23 154.50 55030.20 88888.00 2011-07-14 06:23:53.500 195 12596.20 154.50 55030.18 88888.00 2011-07-14 06:23:53.625 195 12596.15 154.50 55030.15 88888.00 2011-07-14 06:23:53.750 195 12596.23 154.53 55030.15 88888.00 2011-07-14 06:23:53.875 195 12596.33 154.47 55030.15 88888.00 2011-07-14 06:23:54.000 195 12596.42 154.45 55030.15 88888.00 2011-07-14 06:23:54.125 195 12596.38 154.47 55030.15 88888.00 2011-07-14 06:23:54.250 195 12596.25 154.50 55030.12 88888.00 2011-07-14 06:23:54.375 195 12596.30 154.47 55030.15 88888.00 2011-07-14 06:23:54.500 195 12596.30 154.53 55030.15 88888.00 2011-07-14 06:23:54.625 195 12596.35 154.53 55030.18 88888.00 2011-07-14 06:23:54.750 195 12596.35 154.50 55030.15 88888.00 2011-07-14 06:23:54.875 195 12596.30 154.47 55030.18 88888.00 2011-07-14 06:23:55.000 195 12596.33 154.47 55030.18 88888.00 2011-07-14 06:23:55.125 195 12596.33 154.53 55030.20 88888.00 2011-07-14 06:23:55.250 195 12596.33 154.53 55030.22 88888.00 2011-07-14 06:23:55.375 195 12596.38 154.50 55030.20 88888.00 2011-07-14 06:23:55.500 195 12596.35 154.50 55030.20 88888.00 2011-07-14 06:23:55.625 195 12596.38 154.53 55030.20 88888.00 2011-07-14 06:23:55.750 195 12596.40 154.50 55030.20 88888.00 2011-07-14 06:23:55.875 195 12596.30 154.47 55030.18 88888.00 2011-07-14 06:23:56.000 195 12596.23 154.45 55030.15 88888.00 2011-07-14 06:23:56.125 195 12596.30 154.43 55030.15 88888.00 2011-07-14 06:23:56.250 195 12596.35 154.43 55030.18 88888.00 2011-07-14 06:23:56.375 195 12596.40 154.47 55030.18 88888.00 2011-07-14 06:23:56.500 195 12596.38 154.47 55030.18 88888.00 2011-07-14 06:23:56.625 195 12596.35 154.47 55030.18 88888.00 2011-07-14 06:23:56.750 195 12596.35 154.43 55030.15 88888.00 2011-07-14 06:23:56.875 195 12596.38 154.45 55030.18 88888.00 2011-07-14 06:23:57.000 195 12596.38 154.50 55030.18 88888.00 2011-07-14 06:23:57.125 195 12596.38 154.50 55030.18 88888.00 2011-07-14 06:23:57.250 195 12596.27 154.47 55030.15 88888.00 2011-07-14 06:23:57.375 195 12596.27 154.45 55030.15 88888.00 2011-07-14 06:23:57.500 195 12596.33 154.45 55030.15 88888.00 2011-07-14 06:23:57.625 195 12596.38 154.47 55030.18 88888.00 2011-07-14 06:23:57.750 195 12596.40 154.47 55030.15 88888.00 2011-07-14 06:23:57.875 195 12596.35 154.50 55030.15 88888.00 2011-07-14 06:23:58.000 195 12596.35 154.47 55030.12 88888.00 2011-07-14 06:23:58.125 195 12596.40 154.47 55030.15 88888.00 2011-07-14 06:23:58.250 195 12596.40 154.43 55030.15 88888.00 2011-07-14 06:23:58.375 195 12596.42 154.45 55030.15 88888.00 2011-07-14 06:23:58.500 195 12596.40 154.43 55030.12 88888.00 2011-07-14 06:23:58.625 195 12596.38 154.45 55030.15 88888.00 2011-07-14 06:23:58.750 195 12596.38 154.50 55030.15 88888.00 2011-07-14 06:23:58.875 195 12596.30 154.47 55030.15 88888.00 2011-07-14 06:23:59.000 195 12596.33 154.43 55030.12 88888.00 2011-07-14 06:23:59.125 195 12596.38 154.45 55030.15 88888.00 2011-07-14 06:23:59.250 195 12596.45 154.45 55030.18 88888.00 2011-07-14 06:23:59.375 195 12596.48 154.50 55030.15 88888.00 2011-07-14 06:23:59.500 195 12596.45 154.47 55030.12 88888.00 2011-07-14 06:23:59.625 195 12596.42 154.43 55030.10 88888.00 2011-07-14 06:23:59.750 195 12596.38 154.43 55030.10 88888.00 2011-07-14 06:23:59.875 195 12596.42 154.43 55030.12 88888.00 2011-07-14 06:24:00.000 195 12596.42 154.47 55030.12 88888.00 2011-07-14 06:24:00.125 195 12596.45 154.47 55030.15 88888.00 2011-07-14 06:24:00.250 195 12596.40 154.43 55030.12 88888.00 2011-07-14 06:24:00.375 195 12596.40 154.43 55030.12 88888.00 2011-07-14 06:24:00.500 195 12596.45 154.47 55030.15 88888.00 2011-07-14 06:24:00.625 195 12596.50 154.45 55030.12 88888.00 2011-07-14 06:24:00.750 195 12596.48 154.47 55030.10 88888.00 2011-07-14 06:24:00.875 195 12596.45 154.47 55030.12 88888.00 2011-07-14 06:24:01.000 195 12596.40 154.47 55030.12 88888.00 2011-07-14 06:24:01.125 195 12596.35 154.45 55030.12 88888.00 2011-07-14 06:24:01.250 195 12596.27 154.45 55030.15 88888.00 2011-07-14 06:24:01.375 195 12596.35 154.50 55030.18 88888.00 2011-07-14 06:24:01.500 195 12596.40 154.47 55030.15 88888.00 2011-07-14 06:24:01.625 195 12596.38 154.47 55030.12 88888.00 2011-07-14 06:24:01.750 195 12596.35 154.47 55030.12 88888.00 2011-07-14 06:24:01.875 195 12596.38 154.47 55030.10 88888.00 2011-07-14 06:24:02.000 195 12596.42 154.43 55030.10 88888.00 2011-07-14 06:24:02.125 195 12596.42 154.43 55030.10 88888.00 2011-07-14 06:24:02.250 195 12596.42 154.43 55030.10 88888.00 2011-07-14 06:24:02.375 195 12596.40 154.45 55030.10 88888.00 2011-07-14 06:24:02.500 195 12596.38 154.45 55030.10 88888.00 2011-07-14 06:24:02.625 195 12596.35 154.45 55030.10 88888.00 2011-07-14 06:24:02.750 195 12596.38 154.45 55030.10 88888.00 2011-07-14 06:24:02.875 195 12596.42 154.43 55030.07 88888.00 2011-07-14 06:24:03.000 195 12596.42 154.43 55030.07 88888.00 2011-07-14 06:24:03.125 195 12596.42 154.45 55030.12 88888.00 2011-07-14 06:24:03.250 195 12596.38 154.45 55030.12 88888.00 2011-07-14 06:24:03.375 195 12596.40 154.43 55030.12 88888.00 2011-07-14 06:24:03.500 195 12596.42 154.40 55030.07 88888.00 2011-07-14 06:24:03.625 195 12596.45 154.43 55030.10 88888.00 2011-07-14 06:24:03.750 195 12596.50 154.47 55030.10 88888.00 2011-07-14 06:24:03.875 195 12596.50 154.45 55030.10 88888.00 2011-07-14 06:24:04.000 195 12596.45 154.43 55030.07 88888.00 2011-07-14 06:24:04.125 195 12596.45 154.40 55030.07 88888.00 2011-07-14 06:24:04.250 195 12596.48 154.40 55030.12 88888.00 2011-07-14 06:24:04.375 195 12596.52 154.43 55030.10 88888.00 2011-07-14 06:24:04.500 195 12596.50 154.43 55030.10 88888.00 2011-07-14 06:24:04.625 195 12596.48 154.40 55030.07 88888.00 2011-07-14 06:24:04.750 195 12596.42 154.38 55030.05 88888.00 2011-07-14 06:24:04.875 195 12596.45 154.43 55030.07 88888.00 2011-07-14 06:24:05.000 195 12596.48 154.45 55030.10 88888.00 2011-07-14 06:24:05.125 195 12596.50 154.47 55030.10 88888.00 2011-07-14 06:24:05.250 195 12596.60 154.45 55030.07 88888.00 2011-07-14 06:24:05.375 195 12596.62 154.45 55030.07 88888.00 2011-07-14 06:24:05.500 195 12596.60 154.40 55030.05 88888.00 2011-07-14 06:24:05.625 195 12596.62 154.40 55030.07 88888.00 2011-07-14 06:24:05.750 195 12596.58 154.40 55030.07 88888.00 2011-07-14 06:24:05.875 195 12596.50 154.43 55030.07 88888.00 2011-07-14 06:24:06.000 195 12596.42 154.40 55030.05 88888.00 2011-07-14 06:24:06.125 195 12596.38 154.43 55030.05 88888.00 2011-07-14 06:24:06.250 195 12596.42 154.38 55030.05 88888.00 2011-07-14 06:24:06.375 195 12596.48 154.43 55030.05 88888.00 2011-07-14 06:24:06.500 195 12596.45 154.40 55030.05 88888.00 2011-07-14 06:24:06.625 195 12596.38 154.43 55030.07 88888.00 2011-07-14 06:24:06.750 195 12596.35 154.43 55030.07 88888.00 2011-07-14 06:24:06.875 195 12596.42 154.43 55030.05 88888.00 2011-07-14 06:24:07.000 195 12596.50 154.45 55030.05 88888.00 2011-07-14 06:24:07.125 195 12596.45 154.45 55030.05 88888.00 2011-07-14 06:24:07.250 195 12596.35 154.43 55030.07 88888.00 2011-07-14 06:24:07.375 195 12596.33 154.43 55030.07 88888.00 2011-07-14 06:24:07.500 195 12596.38 154.45 55030.05 88888.00 2011-07-14 06:24:07.625 195 12596.35 154.45 55030.05 88888.00 2011-07-14 06:24:07.750 195 12596.38 154.47 55030.07 88888.00 2011-07-14 06:24:07.875 195 12596.38 154.50 55030.07 88888.00 2011-07-14 06:24:08.000 195 12596.42 154.47 55030.05 88888.00 2011-07-14 06:24:08.125 195 12596.45 154.45 55030.03 88888.00 2011-07-14 06:24:08.250 195 12596.45 154.40 55030.03 88888.00 2011-07-14 06:24:08.375 195 12596.50 154.43 55030.00 88888.00 2011-07-14 06:24:08.500 195 12596.42 154.43 55030.00 88888.00 2011-07-14 06:24:08.625 195 12596.48 154.45 55030.03 88888.00 2011-07-14 06:24:08.750 195 12596.58 154.47 55030.05 88888.00 2011-07-14 06:24:08.875 195 12596.58 154.45 55030.03 88888.00 2011-07-14 06:24:09.000 195 12596.52 154.43 55030.00 88888.00 2011-07-14 06:24:09.125 195 12596.50 154.40 55030.03 88888.00 2011-07-14 06:24:09.250 195 12596.52 154.40 55030.03 88888.00 2011-07-14 06:24:09.375 195 12596.55 154.45 55030.03 88888.00 2011-07-14 06:24:09.500 195 12596.52 154.43 55030.00 88888.00 2011-07-14 06:24:09.625 195 12596.58 154.45 55030.00 88888.00 2011-07-14 06:24:09.750 195 12596.58 154.43 55030.00 88888.00 2011-07-14 06:24:09.875 195 12596.60 154.45 55030.00 88888.00 2011-07-14 06:24:10.000 195 12596.62 154.47 55029.97 88888.00 2011-07-14 06:24:10.125 195 12596.55 154.47 55030.00 88888.00 2011-07-14 06:24:10.250 195 12596.50 154.43 55030.00 88888.00 2011-07-14 06:24:10.375 195 12596.50 154.43 55030.05 88888.00 2011-07-14 06:24:10.500 195 12596.52 154.47 55030.05 88888.00 2011-07-14 06:24:10.625 195 12596.55 154.45 55030.03 88888.00 2011-07-14 06:24:10.750 195 12596.55 154.43 55030.03 88888.00 2011-07-14 06:24:10.875 195 12596.62 154.45 55030.03 88888.00 2011-07-14 06:24:11.000 195 12596.65 154.45 55030.00 88888.00 2011-07-14 06:24:11.125 195 12596.60 154.43 55029.97 88888.00 2011-07-14 06:24:11.250 195 12596.58 154.43 55030.00 88888.00 2011-07-14 06:24:11.375 195 12596.52 154.45 55030.00 88888.00 2011-07-14 06:24:11.500 195 12596.52 154.45 55030.03 88888.00 2011-07-14 06:24:11.625 195 12596.60 154.45 55030.00 88888.00 2011-07-14 06:24:11.750 195 12596.65 154.43 55029.97 88888.00 2011-07-14 06:24:11.875 195 12596.65 154.43 55030.00 88888.00 2011-07-14 06:24:12.000 195 12596.62 154.43 55029.97 88888.00 2011-07-14 06:24:12.125 195 12596.60 154.43 55030.00 88888.00 2011-07-14 06:24:12.250 195 12596.65 154.47 55030.05 88888.00 2011-07-14 06:24:12.375 195 12596.73 154.47 55030.07 88888.00 2011-07-14 06:24:12.500 195 12596.67 154.45 55030.03 88888.00 2011-07-14 06:24:12.625 195 12596.58 154.38 55030.00 88888.00 2011-07-14 06:24:12.750 195 12596.58 154.43 55030.00 88888.00 2011-07-14 06:24:12.875 195 12596.65 154.47 55030.03 88888.00 2011-07-14 06:24:13.000 195 12596.70 154.43 55030.00 88888.00 2011-07-14 06:24:13.125 195 12596.70 154.45 55030.00 88888.00 2011-07-14 06:24:13.250 195 12596.58 154.45 55030.00 88888.00 2011-07-14 06:24:13.375 195 12596.62 154.45 55029.95 88888.00 2011-07-14 06:24:13.500 195 12596.62 154.43 55029.97 88888.00 2011-07-14 06:24:13.625 195 12596.62 154.45 55030.00 88888.00 2011-07-14 06:24:13.750 195 12596.58 154.45 55029.97 88888.00 2011-07-14 06:24:13.875 195 12596.67 154.45 55030.00 88888.00 2011-07-14 06:24:14.000 195 12596.73 154.40 55030.00 88888.00 2011-07-14 06:24:14.125 195 12596.73 154.40 55029.97 88888.00 2011-07-14 06:24:14.250 195 12596.62 154.40 55029.97 88888.00 2011-07-14 06:24:14.375 195 12596.62 154.43 55029.95 88888.00 2011-07-14 06:24:14.500 195 12596.70 154.43 55029.97 88888.00 2011-07-14 06:24:14.625 195 12596.70 154.45 55030.00 88888.00 2011-07-14 06:24:14.750 195 12596.67 154.43 55029.97 88888.00 2011-07-14 06:24:14.875 195 12596.65 154.43 55029.95 88888.00 2011-07-14 06:24:15.000 195 12596.62 154.40 55029.95 88888.00 2011-07-14 06:24:15.125 195 12596.62 154.40 55029.95 88888.00 2011-07-14 06:24:15.250 195 12596.60 154.40 55029.97 88888.00 2011-07-14 06:24:15.375 195 12596.67 154.43 55030.00 88888.00 2011-07-14 06:24:15.500 195 12596.75 154.45 55030.00 88888.00 2011-07-14 06:24:15.625 195 12596.70 154.43 55029.97 88888.00 2011-07-14 06:24:15.750 195 12596.70 154.43 55029.97 88888.00 2011-07-14 06:24:15.875 195 12596.77 154.45 55030.03 88888.00 2011-07-14 06:24:16.000 195 12596.80 154.43 55030.00 88888.00 2011-07-14 06:24:16.125 195 12596.73 154.43 55030.00 88888.00 2011-07-14 06:24:16.250 195 12596.67 154.45 55030.03 88888.00 2011-07-14 06:24:16.375 195 12596.65 154.47 55030.03 88888.00 2011-07-14 06:24:16.500 195 12596.67 154.43 55030.00 88888.00 2011-07-14 06:24:16.625 195 12596.70 154.43 55030.00 88888.00 2011-07-14 06:24:16.750 195 12596.67 154.40 55029.97 88888.00 2011-07-14 06:24:16.875 195 12596.70 154.40 55029.95 88888.00 2011-07-14 06:24:17.000 195 12596.70 154.43 55029.95 88888.00 2011-07-14 06:24:17.125 195 12596.70 154.40 55029.95 88888.00 2011-07-14 06:24:17.250 195 12596.70 154.38 55029.93 88888.00 2011-07-14 06:24:17.375 195 12596.73 154.38 55029.93 88888.00 2011-07-14 06:24:17.500 195 12596.70 154.40 55029.97 88888.00 2011-07-14 06:24:17.625 195 12596.70 154.43 55029.97 88888.00 2011-07-14 06:24:17.750 195 12596.70 154.40 55029.93 88888.00 2011-07-14 06:24:17.875 195 12596.73 154.43 55029.93 88888.00 2011-07-14 06:24:18.000 195 12596.75 154.43 55029.93 88888.00 2011-07-14 06:24:18.125 195 12596.77 154.43 55029.95 88888.00 2011-07-14 06:24:18.250 195 12596.67 154.38 55029.93 88888.00 2011-07-14 06:24:18.375 195 12596.73 154.38 55029.90 88888.00 2011-07-14 06:24:18.500 195 12596.83 154.40 55029.90 88888.00 2011-07-14 06:24:18.625 195 12596.80 154.40 55029.93 88888.00 2011-07-14 06:24:18.750 195 12596.80 154.40 55029.93 88888.00 2011-07-14 06:24:18.875 195 12596.80 154.40 55029.93 88888.00 2011-07-14 06:24:19.000 195 12596.85 154.40 55029.93 88888.00 2011-07-14 06:24:19.125 195 12596.90 154.43 55029.93 88888.00 2011-07-14 06:24:19.250 195 12596.88 154.43 55029.95 88888.00 2011-07-14 06:24:19.375 195 12596.85 154.40 55029.95 88888.00 2011-07-14 06:24:19.500 195 12596.88 154.40 55029.93 88888.00 2011-07-14 06:24:19.625 195 12596.90 154.40 55029.90 88888.00 2011-07-14 06:24:19.750 195 12596.90 154.40 55029.93 88888.00 2011-07-14 06:24:19.875 195 12596.88 154.43 55029.95 88888.00 2011-07-14 06:24:20.000 195 12596.90 154.40 55029.95 88888.00 2011-07-14 06:24:20.125 195 12596.88 154.38 55029.95 88888.00 2011-07-14 06:24:20.250 195 12596.88 154.35 55029.95 88888.00 2011-07-14 06:24:20.375 195 12596.85 154.35 55029.90 88888.00 2011-07-14 06:24:20.500 195 12596.85 154.35 55029.90 88888.00 2011-07-14 06:24:20.625 195 12596.92 154.38 55029.90 88888.00 2011-07-14 06:24:20.750 195 12596.92 154.32 55029.88 88888.00 2011-07-14 06:24:20.875 195 12596.88 154.35 55029.93 88888.00 2011-07-14 06:24:21.000 195 12596.90 154.32 55029.93 88888.00 2011-07-14 06:24:21.125 195 12596.92 154.38 55029.93 88888.00 2011-07-14 06:24:21.250 195 12596.98 154.35 55029.90 88888.00 2011-07-14 06:24:21.375 195 12597.00 154.32 55029.93 88888.00 2011-07-14 06:24:21.500 195 12597.00 154.38 55029.90 88888.00 2011-07-14 06:24:21.625 195 12597.02 154.38 55029.90 88888.00 2011-07-14 06:24:21.750 195 12596.98 154.32 55029.90 88888.00 2011-07-14 06:24:21.875 195 12596.92 154.35 55029.90 88888.00 2011-07-14 06:24:22.000 195 12596.92 154.32 55029.93 88888.00 2011-07-14 06:24:22.125 195 12596.92 154.38 55029.90 88888.00 2011-07-14 06:24:22.250 195 12596.92 154.32 55029.90 88888.00 2011-07-14 06:24:22.375 195 12596.92 154.32 55029.88 88888.00 2011-07-14 06:24:22.500 195 12596.98 154.32 55029.88 88888.00 2011-07-14 06:24:22.625 195 12597.02 154.35 55029.90 88888.00 2011-07-14 06:24:22.750 195 12597.02 154.30 55029.85 88888.00 2011-07-14 06:24:22.875 195 12596.95 154.30 55029.90 88888.00 2011-07-14 06:24:23.000 195 12596.92 154.32 55029.88 88888.00 2011-07-14 06:24:23.125 195 12596.92 154.32 55029.88 88888.00 2011-07-14 06:24:23.250 195 12596.95 154.32 55029.88 88888.00 2011-07-14 06:24:23.375 195 12596.98 154.32 55029.88 88888.00 2011-07-14 06:24:23.500 195 12597.00 154.30 55029.88 88888.00 2011-07-14 06:24:23.625 195 12596.98 154.32 55029.88 88888.00 2011-07-14 06:24:23.750 195 12596.92 154.30 55029.88 88888.00 2011-07-14 06:24:23.875 195 12597.00 154.32 55029.88 88888.00 2011-07-14 06:24:24.000 195 12597.08 154.32 55029.85 88888.00 2011-07-14 06:24:24.125 195 12597.02 154.30 55029.85 88888.00 2011-07-14 06:24:24.250 195 12597.00 154.25 55029.85 88888.00 2011-07-14 06:24:24.375 195 12597.05 154.30 55029.88 88888.00 2011-07-14 06:24:24.500 195 12597.08 154.32 55029.90 88888.00 2011-07-14 06:24:24.625 195 12597.02 154.32 55029.90 88888.00 2011-07-14 06:24:24.750 195 12597.00 154.32 55029.90 88888.00 2011-07-14 06:24:24.875 195 12597.02 154.35 55029.93 88888.00 2011-07-14 06:24:25.000 195 12596.98 154.30 55029.90 88888.00 2011-07-14 06:24:25.125 195 12597.02 154.28 55029.88 88888.00 2011-07-14 06:24:25.250 195 12597.05 154.30 55029.85 88888.00 2011-07-14 06:24:25.375 195 12597.08 154.32 55029.90 88888.00 2011-07-14 06:24:25.500 195 12597.08 154.32 55029.90 88888.00 2011-07-14 06:24:25.625 195 12597.05 154.30 55029.90 88888.00 2011-07-14 06:24:25.750 195 12597.02 154.30 55029.88 88888.00 2011-07-14 06:24:25.875 195 12597.02 154.28 55029.90 88888.00 2011-07-14 06:24:26.000 195 12597.08 154.30 55029.88 88888.00 2011-07-14 06:24:26.125 195 12597.08 154.28 55029.88 88888.00 2011-07-14 06:24:26.250 195 12597.10 154.22 55029.90 88888.00 2011-07-14 06:24:26.375 195 12597.17 154.25 55029.90 88888.00 2011-07-14 06:24:26.500 195 12597.15 154.30 55029.88 88888.00 2011-07-14 06:24:26.625 195 12597.10 154.28 55029.85 88888.00 2011-07-14 06:24:26.750 195 12597.10 154.25 55029.85 88888.00 2011-07-14 06:24:26.875 195 12597.15 154.25 55029.85 88888.00 2011-07-14 06:24:27.000 195 12597.17 154.25 55029.85 88888.00 2011-07-14 06:24:27.125 195 12597.12 154.25 55029.85 88888.00 2011-07-14 06:24:27.250 195 12597.12 154.20 55029.85 88888.00 2011-07-14 06:24:27.375 195 12597.17 154.25 55029.85 88888.00 2011-07-14 06:24:27.500 195 12597.15 154.25 55029.85 88888.00 2011-07-14 06:24:27.625 195 12597.20 154.25 55029.88 88888.00 2011-07-14 06:24:27.750 195 12597.17 154.25 55029.85 88888.00 2011-07-14 06:24:27.875 195 12597.17 154.25 55029.85 88888.00 2011-07-14 06:24:28.000 195 12597.20 154.22 55029.88 88888.00 2011-07-14 06:24:28.125 195 12597.20 154.18 55029.88 88888.00 2011-07-14 06:24:28.250 195 12597.20 154.22 55029.90 88888.00 2011-07-14 06:24:28.375 195 12597.23 154.25 55029.88 88888.00 2011-07-14 06:24:28.500 195 12597.20 154.22 55029.85 88888.00 2011-07-14 06:24:28.625 195 12597.20 154.20 55029.82 88888.00 2011-07-14 06:24:28.750 195 12597.17 154.15 55029.82 88888.00 2011-07-14 06:24:28.875 195 12597.15 154.15 55029.82 88888.00 2011-07-14 06:24:29.000 195 12597.15 154.18 55029.85 88888.00 2011-07-14 06:24:29.125 195 12597.23 154.18 55029.88 88888.00 2011-07-14 06:24:29.250 195 12597.23 154.20 55029.85 88888.00 2011-07-14 06:24:29.375 195 12597.17 154.20 55029.85 88888.00 2011-07-14 06:24:29.500 195 12597.17 154.22 55029.88 88888.00 2011-07-14 06:24:29.625 195 12597.23 154.25 55029.85 88888.00 2011-07-14 06:24:29.750 195 12597.27 154.22 55029.85 88888.00 2011-07-14 06:24:29.875 195 12597.27 154.18 55029.82 88888.00 2011-07-14 06:24:30.000 195 12597.30 154.15 55029.82 88888.00 2011-07-14 06:24:30.125 195 12597.27 154.12 55029.82 88888.00 2011-07-14 06:24:30.250 195 12597.17 154.07 55029.82 88888.00 2011-07-14 06:24:30.375 195 12597.20 154.10 55029.82 88888.00 2011-07-14 06:24:30.500 195 12597.17 154.12 55029.82 88888.00 2011-07-14 06:24:30.625 195 12597.20 154.15 55029.85 88888.00 2011-07-14 06:24:30.750 195 12597.15 154.18 55029.82 88888.00 2011-07-14 06:24:30.875 195 12597.20 154.15 55029.88 88888.00 2011-07-14 06:24:31.000 195 12597.30 154.15 55029.88 88888.00 2011-07-14 06:24:31.125 195 12597.25 154.12 55029.85 88888.00 2011-07-14 06:24:31.250 195 12597.25 154.10 55029.88 88888.00 2011-07-14 06:24:31.375 195 12597.30 154.10 55029.88 88888.00 2011-07-14 06:24:31.500 195 12597.27 154.12 55029.88 88888.00 2011-07-14 06:24:31.625 195 12597.25 154.12 55029.85 88888.00 2011-07-14 06:24:31.750 195 12597.23 154.07 55029.82 88888.00 2011-07-14 06:24:31.875 195 12597.23 154.05 55029.85 88888.00 2011-07-14 06:24:32.000 195 12597.30 154.07 55029.82 88888.00 2011-07-14 06:24:32.125 195 12597.35 154.03 55029.82 88888.00 2011-07-14 06:24:32.250 195 12597.33 154.00 55029.85 88888.00 2011-07-14 06:24:32.375 195 12597.30 154.00 55029.85 88888.00 2011-07-14 06:24:32.500 195 12597.27 154.05 55029.82 88888.00 2011-07-14 06:24:32.625 195 12597.33 154.10 55029.85 88888.00 2011-07-14 06:24:32.750 195 12597.30 154.05 55029.85 88888.00 2011-07-14 06:24:32.875 195 12597.33 154.03 55029.88 88888.00 2011-07-14 06:24:33.000 195 12597.38 154.03 55029.85 88888.00 2011-07-14 06:24:33.125 195 12597.35 154.03 55029.85 88888.00 2011-07-14 06:24:33.250 195 12597.38 153.97 55029.85 88888.00 2011-07-14 06:24:33.375 195 12597.38 154.00 55029.85 88888.00 2011-07-14 06:24:33.500 195 12597.35 154.03 55029.85 88888.00 2011-07-14 06:24:33.625 195 12597.35 154.03 55029.85 88888.00 2011-07-14 06:24:33.750 195 12597.40 154.03 55029.82 88888.00 2011-07-14 06:24:33.875 195 12597.42 153.97 55029.82 88888.00 2011-07-14 06:24:34.000 195 12597.40 153.95 55029.82 88888.00 2011-07-14 06:24:34.125 195 12597.40 153.97 55029.85 88888.00 2011-07-14 06:24:34.250 195 12597.33 154.00 55029.90 88888.00 2011-07-14 06:24:34.375 195 12597.33 154.00 55029.85 88888.00 2011-07-14 06:24:34.500 195 12597.33 153.95 55029.82 88888.00 2011-07-14 06:24:34.625 195 12597.35 153.97 55029.82 88888.00 2011-07-14 06:24:34.750 195 12597.35 153.95 55029.82 88888.00 2011-07-14 06:24:34.875 195 12597.33 153.95 55029.80 88888.00 2011-07-14 06:24:35.000 195 12597.33 153.95 55029.80 88888.00 2011-07-14 06:24:35.125 195 12597.38 153.95 55029.80 88888.00 2011-07-14 06:24:35.250 195 12597.40 153.95 55029.85 88888.00 2011-07-14 06:24:35.375 195 12597.40 154.00 55029.85 88888.00 2011-07-14 06:24:35.500 195 12597.38 154.03 55029.85 88888.00 2011-07-14 06:24:35.625 195 12597.40 153.93 55029.82 88888.00 2011-07-14 06:24:35.750 195 12597.40 153.93 55029.85 88888.00 2011-07-14 06:24:35.875 195 12597.38 153.97 55029.80 88888.00 2011-07-14 06:24:36.000 195 12597.33 153.95 55029.80 88888.00 2011-07-14 06:24:36.125 195 12597.30 153.95 55029.82 88888.00 2011-07-14 06:24:36.250 195 12597.27 153.90 55029.82 88888.00 2011-07-14 06:24:36.375 195 12597.38 153.95 55029.82 88888.00 2011-07-14 06:24:36.500 195 12597.45 153.90 55029.80 88888.00 2011-07-14 06:24:36.625 195 12597.48 153.93 55029.82 88888.00 2011-07-14 06:24:36.750 195 12597.50 153.95 55029.82 88888.00 2011-07-14 06:24:36.875 195 12597.50 153.93 55029.82 88888.00 2011-07-14 06:24:37.000 195 12597.45 153.90 55029.82 88888.00 2011-07-14 06:24:37.125 195 12597.38 153.90 55029.80 88888.00 2011-07-14 06:24:37.250 195 12597.33 153.88 55029.82 88888.00 2011-07-14 06:24:37.375 195 12597.33 153.88 55029.82 88888.00 2011-07-14 06:24:37.500 195 12597.35 153.90 55029.82 88888.00 2011-07-14 06:24:37.625 195 12597.35 153.90 55029.82 88888.00 2011-07-14 06:24:37.750 195 12597.30 153.88 55029.85 88888.00 2011-07-14 06:24:37.875 195 12597.35 153.85 55029.82 88888.00 2011-07-14 06:24:38.000 195 12597.50 153.85 55029.80 88888.00 2011-07-14 06:24:38.125 195 12597.52 153.85 55029.80 88888.00 2011-07-14 06:24:38.250 195 12597.52 153.82 55029.82 88888.00 2011-07-14 06:24:38.375 195 12597.52 153.80 55029.82 88888.00 2011-07-14 06:24:38.500 195 12597.52 153.82 55029.85 88888.00 2011-07-14 06:24:38.625 195 12597.52 153.85 55029.82 88888.00 2011-07-14 06:24:38.750 195 12597.50 153.82 55029.82 88888.00 2011-07-14 06:24:38.875 195 12597.52 153.78 55029.80 88888.00 2011-07-14 06:24:39.000 195 12597.58 153.75 55029.80 88888.00 2011-07-14 06:24:39.125 195 12597.58 153.78 55029.80 88888.00 2011-07-14 06:24:39.250 195 12597.58 153.80 55029.85 88888.00 2011-07-14 06:24:39.375 195 12597.55 153.80 55029.82 88888.00 2011-07-14 06:24:39.500 195 12597.52 153.78 55029.82 88888.00 2011-07-14 06:24:39.625 195 12597.50 153.78 55029.80 88888.00 2011-07-14 06:24:39.750 195 12597.50 153.80 55029.80 88888.00 2011-07-14 06:24:39.875 195 12597.52 153.80 55029.80 88888.00 2011-07-14 06:24:40.000 195 12597.52 153.75 55029.80 88888.00 2011-07-14 06:24:40.125 195 12597.50 153.75 55029.80 88888.00 2011-07-14 06:24:40.250 195 12597.50 153.72 55029.80 88888.00 2011-07-14 06:24:40.375 195 12597.52 153.75 55029.80 88888.00 2011-07-14 06:24:40.500 195 12597.52 153.75 55029.78 88888.00 2011-07-14 06:24:40.625 195 12597.52 153.75 55029.78 88888.00 2011-07-14 06:24:40.750 195 12597.52 153.72 55029.78 88888.00 2011-07-14 06:24:40.875 195 12597.50 153.72 55029.78 88888.00 2011-07-14 06:24:41.000 195 12597.50 153.72 55029.78 88888.00 2011-07-14 06:24:41.125 195 12597.55 153.72 55029.80 88888.00 2011-07-14 06:24:41.250 195 12597.55 153.72 55029.82 88888.00 2011-07-14 06:24:41.375 195 12597.58 153.72 55029.82 88888.00 2011-07-14 06:24:41.500 195 12597.58 153.75 55029.82 88888.00 2011-07-14 06:24:41.625 195 12597.58 153.72 55029.80 88888.00 2011-07-14 06:24:41.750 195 12597.60 153.72 55029.80 88888.00 2011-07-14 06:24:41.875 195 12597.58 153.72 55029.82 88888.00 2011-07-14 06:24:42.000 195 12597.55 153.70 55029.82 88888.00 2011-07-14 06:24:42.125 195 12597.58 153.68 55029.80 88888.00 2011-07-14 06:24:42.250 195 12597.55 153.65 55029.80 88888.00 2011-07-14 06:24:42.375 195 12597.55 153.68 55029.78 88888.00 2011-07-14 06:24:42.500 195 12597.60 153.70 55029.78 88888.00 2011-07-14 06:24:42.625 195 12597.60 153.72 55029.82 88888.00 2011-07-14 06:24:42.750 195 12597.62 153.70 55029.82 88888.00 2011-07-14 06:24:42.875 195 12597.58 153.65 55029.80 88888.00 2011-07-14 06:24:43.000 195 12597.65 153.65 55029.82 88888.00 2011-07-14 06:24:43.125 195 12597.65 153.65 55029.82 88888.00 2011-07-14 06:24:43.250 195 12597.58 153.62 55029.80 88888.00 2011-07-14 06:24:43.375 195 12597.60 153.65 55029.78 88888.00 2011-07-14 06:24:43.500 195 12597.62 153.65 55029.80 88888.00 2011-07-14 06:24:43.625 195 12597.58 153.65 55029.80 88888.00 2011-07-14 06:24:43.750 195 12597.65 153.68 55029.80 88888.00 2011-07-14 06:24:43.875 195 12597.62 153.62 55029.80 88888.00 2011-07-14 06:24:44.000 195 12597.60 153.60 55029.80 88888.00 2011-07-14 06:24:44.125 195 12597.55 153.60 55029.75 88888.00 2011-07-14 06:24:44.250 195 12597.58 153.60 55029.75 88888.00 2011-07-14 06:24:44.375 195 12597.65 153.65 55029.78 88888.00 2011-07-14 06:24:44.500 195 12597.58 153.62 55029.78 88888.00 2011-07-14 06:24:44.625 195 12597.50 153.57 55029.80 88888.00 2011-07-14 06:24:44.750 195 12597.55 153.60 55029.78 88888.00 2011-07-14 06:24:44.875 195 12597.58 153.57 55029.80 88888.00 2011-07-14 06:24:45.000 195 12597.58 153.57 55029.78 88888.00 2011-07-14 06:24:45.125 195 12597.58 153.55 55029.75 88888.00 2011-07-14 06:24:45.250 195 12597.52 153.55 55029.78 88888.00 2011-07-14 06:24:45.375 195 12597.58 153.57 55029.75 88888.00 2011-07-14 06:24:45.500 195 12597.58 153.57 55029.78 88888.00 2011-07-14 06:24:45.625 195 12597.58 153.55 55029.80 88888.00 2011-07-14 06:24:45.750 195 12597.65 153.57 55029.80 88888.00 2011-07-14 06:24:45.875 195 12597.62 153.57 55029.82 88888.00 2011-07-14 06:24:46.000 195 12597.58 153.55 55029.85 88888.00 2011-07-14 06:24:46.125 195 12597.62 153.53 55029.80 88888.00 2011-07-14 06:24:46.250 195 12597.58 153.47 55029.80 88888.00 2011-07-14 06:24:46.375 195 12597.55 153.53 55029.80 88888.00 2011-07-14 06:24:46.500 195 12597.55 153.55 55029.85 88888.00 2011-07-14 06:24:46.625 195 12597.58 153.53 55029.80 88888.00 2011-07-14 06:24:46.750 195 12597.60 153.53 55029.80 88888.00 2011-07-14 06:24:46.875 195 12597.62 153.53 55029.82 88888.00 2011-07-14 06:24:47.000 195 12597.62 153.50 55029.78 88888.00 2011-07-14 06:24:47.125 195 12597.60 153.45 55029.75 88888.00 2011-07-14 06:24:47.250 195 12597.65 153.40 55029.75 88888.00 2011-07-14 06:24:47.375 195 12597.67 153.45 55029.78 88888.00 2011-07-14 06:24:47.500 195 12597.67 153.45 55029.78 88888.00 2011-07-14 06:24:47.625 195 12597.62 153.45 55029.78 88888.00 2011-07-14 06:24:47.750 195 12597.62 153.50 55029.82 88888.00 2011-07-14 06:24:47.875 195 12597.62 153.47 55029.82 88888.00 2011-07-14 06:24:48.000 195 12597.62 153.45 55029.80 88888.00 2011-07-14 06:24:48.125 195 12597.60 153.40 55029.78 88888.00 2011-07-14 06:24:48.250 195 12597.62 153.40 55029.78 88888.00 2011-07-14 06:24:48.375 195 12597.62 153.40 55029.78 88888.00 2011-07-14 06:24:48.500 195 12597.60 153.43 55029.78 88888.00 2011-07-14 06:24:48.625 195 12597.67 153.45 55029.80 88888.00 2011-07-14 06:24:48.750 195 12597.75 153.47 55029.82 88888.00 2011-07-14 06:24:48.875 195 12597.77 153.40 55029.75 88888.00 2011-07-14 06:24:49.000 195 12597.77 153.38 55029.75 88888.00 2011-07-14 06:24:49.125 195 12597.75 153.35 55029.78 88888.00 2011-07-14 06:24:49.250 195 12597.75 153.40 55029.80 88888.00 2011-07-14 06:24:49.375 195 12597.77 153.43 55029.80 88888.00 2011-07-14 06:24:49.500 195 12597.77 153.40 55029.80 88888.00 2011-07-14 06:24:49.625 195 12597.75 153.38 55029.78 88888.00 2011-07-14 06:24:49.750 195 12597.73 153.32 55029.75 88888.00 2011-07-14 06:24:49.875 195 12597.77 153.32 55029.75 88888.00 2011-07-14 06:24:50.000 195 12597.77 153.32 55029.78 88888.00 2011-07-14 06:24:50.125 195 12597.77 153.38 55029.78 88888.00 2011-07-14 06:24:50.250 195 12597.75 153.38 55029.78 88888.00 2011-07-14 06:24:50.375 195 12597.75 153.38 55029.78 88888.00 2011-07-14 06:24:50.500 195 12597.67 153.40 55029.78 88888.00 2011-07-14 06:24:50.625 195 12597.60 153.38 55029.75 88888.00 2011-07-14 06:24:50.750 195 12597.58 153.32 55029.78 88888.00 2011-07-14 06:24:50.875 195 12597.60 153.30 55029.75 88888.00 2011-07-14 06:24:51.000 195 12597.58 153.30 55029.72 88888.00 2011-07-14 06:24:51.125 195 12597.58 153.32 55029.78 88888.00 2011-07-14 06:24:51.250 195 12597.65 153.35 55029.80 88888.00 2011-07-14 06:24:51.375 195 12597.70 153.32 55029.78 88888.00 2011-07-14 06:24:51.500 195 12597.73 153.30 55029.78 88888.00 2011-07-14 06:24:51.625 195 12597.75 153.32 55029.80 88888.00 2011-07-14 06:24:51.750 195 12597.80 153.30 55029.75 88888.00 2011-07-14 06:24:51.875 195 12597.77 153.28 55029.75 88888.00 2011-07-14 06:24:52.000 195 12597.77 153.30 55029.75 88888.00 2011-07-14 06:24:52.125 195 12597.75 153.25 55029.75 88888.00 2011-07-14 06:24:52.250 195 12597.70 153.22 55029.78 88888.00 2011-07-14 06:24:52.375 195 12597.70 153.25 55029.75 88888.00 2011-07-14 06:24:52.500 195 12597.73 153.25 55029.75 88888.00 2011-07-14 06:24:52.625 195 12597.73 153.28 55029.75 88888.00 2011-07-14 06:24:52.750 195 12597.70 153.30 55029.75 88888.00 2011-07-14 06:24:52.875 195 12597.67 153.28 55029.75 88888.00 2011-07-14 06:24:53.000 195 12597.67 153.25 55029.75 88888.00 2011-07-14 06:24:53.125 195 12597.67 153.28 55029.78 88888.00 2011-07-14 06:24:53.250 195 12597.65 153.28 55029.78 88888.00 2011-07-14 06:24:53.375 195 12597.67 153.28 55029.78 88888.00 2011-07-14 06:24:53.500 195 12597.67 153.25 55029.72 88888.00 2011-07-14 06:24:53.625 195 12597.73 153.22 55029.75 88888.00 2011-07-14 06:24:53.750 195 12597.73 153.22 55029.75 88888.00 2011-07-14 06:24:53.875 195 12597.67 153.25 55029.75 88888.00 2011-07-14 06:24:54.000 195 12597.67 153.25 55029.75 88888.00 2011-07-14 06:24:54.125 195 12597.70 153.28 55029.78 88888.00 2011-07-14 06:24:54.250 195 12597.67 153.22 55029.78 88888.00 2011-07-14 06:24:54.375 195 12597.70 153.22 55029.75 88888.00 2011-07-14 06:24:54.500 195 12597.70 153.18 55029.75 88888.00 2011-07-14 06:24:54.625 195 12597.73 153.20 55029.72 88888.00 2011-07-14 06:24:54.750 195 12597.77 153.20 55029.75 88888.00 2011-07-14 06:24:54.875 195 12597.77 153.22 55029.78 88888.00 2011-07-14 06:24:55.000 195 12597.73 153.25 55029.78 88888.00 2011-07-14 06:24:55.125 195 12597.67 153.18 55029.78 88888.00 2011-07-14 06:24:55.250 195 12597.67 153.15 55029.75 88888.00 2011-07-14 06:24:55.375 195 12597.70 153.15 55029.75 88888.00 2011-07-14 06:24:55.500 195 12597.75 153.15 55029.75 88888.00 2011-07-14 06:24:55.625 195 12597.75 153.15 55029.75 88888.00 2011-07-14 06:24:55.750 195 12597.67 153.10 55029.75 88888.00 2011-07-14 06:24:55.875 195 12597.65 153.10 55029.75 88888.00 2011-07-14 06:24:56.000 195 12597.75 153.12 55029.72 88888.00 2011-07-14 06:24:56.125 195 12597.75 153.10 55029.80 88888.00 2011-07-14 06:24:56.250 195 12597.77 153.12 55029.78 88888.00 2011-07-14 06:24:56.375 195 12597.85 153.18 55029.75 88888.00 2011-07-14 06:24:56.500 195 12597.85 153.15 55029.78 88888.00 2011-07-14 06:24:56.625 195 12597.85 153.10 55029.75 88888.00 2011-07-14 06:24:56.750 195 12597.83 153.03 55029.75 88888.00 2011-07-14 06:24:56.875 195 12597.77 153.05 55029.72 88888.00 2011-07-14 06:24:57.000 195 12597.75 153.07 55029.72 88888.00 2011-07-14 06:24:57.125 195 12597.75 153.07 55029.75 88888.00 2011-07-14 06:24:57.250 195 12597.73 153.05 55029.78 88888.00 2011-07-14 06:24:57.375 195 12597.67 153.10 55029.75 88888.00 2011-07-14 06:24:57.500 195 12597.67 153.03 55029.75 88888.00 2011-07-14 06:24:57.625 195 12597.70 152.97 55029.75 88888.00 2011-07-14 06:24:57.750 195 12597.73 153.05 55029.78 88888.00 2011-07-14 06:24:57.875 195 12597.70 153.07 55029.75 88888.00 2011-07-14 06:24:58.000 195 12597.73 153.05 55029.75 88888.00 2011-07-14 06:24:58.125 195 12597.75 153.03 55029.78 88888.00 2011-07-14 06:24:58.250 195 12597.67 152.95 55029.75 88888.00 2011-07-14 06:24:58.375 195 12597.73 152.95 55029.75 88888.00 2011-07-14 06:24:58.500 195 12597.75 153.00 55029.75 88888.00 2011-07-14 06:24:58.625 195 12597.67 152.97 55029.78 88888.00 2011-07-14 06:24:58.750 195 12597.65 153.00 55029.75 88888.00 2011-07-14 06:24:58.875 195 12597.70 153.00 55029.78 88888.00 2011-07-14 06:24:59.000 195 12597.77 152.97 55029.75 88888.00 2011-07-14 06:24:59.125 195 12597.77 152.95 55029.72 88888.00 2011-07-14 06:24:59.250 195 12597.88 152.95 55029.75 88888.00 2011-07-14 06:24:59.375 195 12597.92 152.95 55029.75 88888.00 2011-07-14 06:24:59.500 195 12597.88 152.95 55029.78 88888.00 2011-07-14 06:24:59.625 195 12597.85 152.93 55029.75 88888.00 2011-07-14 06:24:59.750 195 12597.83 152.93 55029.72 88888.00 2011-07-14 06:24:59.875 195 12597.77 152.93 55029.72 88888.00 2011-07-14 06:25:00.000 195 12597.75 152.90 55029.75 88888.00 2011-07-14 06:25:00.125 195 12597.77 152.90 55029.75 88888.00 2011-07-14 06:25:00.250 195 12597.80 152.88 55029.78 88888.00 2011-07-14 06:25:00.375 195 12597.88 152.85 55029.78 88888.00 2011-07-14 06:25:00.500 195 12597.92 152.82 55029.72 88888.00 2011-07-14 06:25:00.625 195 12597.85 152.85 55029.72 88888.00 2011-07-14 06:25:00.750 195 12597.80 152.88 55029.72 88888.00 2011-07-14 06:25:00.875 195 12597.83 152.88 55029.75 88888.00 2011-07-14 06:25:01.000 195 12597.75 152.88 55029.75 88888.00 2011-07-14 06:25:01.125 195 12597.75 152.88 55029.75 88888.00 2011-07-14 06:25:01.250 195 12597.92 152.88 55029.72 88888.00 2011-07-14 06:25:01.375 195 12597.92 152.85 55029.72 88888.00 2011-07-14 06:25:01.500 195 12597.80 152.85 55029.75 88888.00 2011-07-14 06:25:01.625 195 12597.80 152.85 55029.75 88888.00 2011-07-14 06:25:01.750 195 12597.88 152.85 55029.75 88888.00 2011-07-14 06:25:01.875 195 12597.90 152.88 55029.72 88888.00 2011-07-14 06:25:02.000 195 12597.90 152.85 55029.70 88888.00 2011-07-14 06:25:02.125 195 12597.92 152.85 55029.70 88888.00 2011-07-14 06:25:02.250 195 12597.98 152.82 55029.72 88888.00 2011-07-14 06:25:02.375 195 12597.92 152.80 55029.72 88888.00 2011-07-14 06:25:02.500 195 12597.83 152.82 55029.70 88888.00 2011-07-14 06:25:02.625 195 12597.85 152.82 55029.72 88888.00 2011-07-14 06:25:02.750 195 12597.88 152.80 55029.78 88888.00 2011-07-14 06:25:02.875 195 12597.92 152.78 55029.75 88888.00 2011-07-14 06:25:03.000 195 12597.95 152.78 55029.75 88888.00 2011-07-14 06:25:03.125 195 12597.92 152.85 55029.78 88888.00 2011-07-14 06:25:03.250 195 12597.85 152.85 55029.78 88888.00 2011-07-14 06:25:03.375 195 12597.90 152.80 55029.75 88888.00 2011-07-14 06:25:03.500 195 12597.88 152.78 55029.75 88888.00 2011-07-14 06:25:03.625 195 12597.88 152.75 55029.70 88888.00 2011-07-14 06:25:03.750 195 12597.90 152.78 55029.75 88888.00 2011-07-14 06:25:03.875 195 12597.95 152.75 55029.75 88888.00 2011-07-14 06:25:04.000 195 12597.90 152.75 55029.75 88888.00 2011-07-14 06:25:04.125 195 12597.77 152.75 55029.75 88888.00 2011-07-14 06:25:04.250 195 12597.73 152.72 55029.75 88888.00 2011-07-14 06:25:04.375 195 12597.80 152.72 55029.78 88888.00 2011-07-14 06:25:04.500 195 12597.83 152.70 55029.78 88888.00 2011-07-14 06:25:04.625 195 12597.88 152.70 55029.78 88888.00 2011-07-14 06:25:04.750 195 12597.92 152.75 55029.78 88888.00 2011-07-14 06:25:04.875 195 12597.95 152.75 55029.78 88888.00 2011-07-14 06:25:05.000 195 12597.90 152.72 55029.72 88888.00 2011-07-14 06:25:05.125 195 12597.85 152.70 55029.72 88888.00 2011-07-14 06:25:05.250 195 12597.90 152.70 55029.75 88888.00 2011-07-14 06:25:05.375 195 12597.95 152.72 55029.75 88888.00 2011-07-14 06:25:05.500 195 12597.98 152.70 55029.72 88888.00 2011-07-14 06:25:05.625 195 12598.00 152.68 55029.72 88888.00 2011-07-14 06:25:05.750 195 12598.00 152.70 55029.72 88888.00 2011-07-14 06:25:05.875 195 12598.00 152.70 55029.75 88888.00 2011-07-14 06:25:06.000 195 12597.95 152.68 55029.75 88888.00 2011-07-14 06:25:06.125 195 12597.98 152.68 55029.72 88888.00 2011-07-14 06:25:06.250 195 12597.90 152.65 55029.75 88888.00 2011-07-14 06:25:06.375 195 12598.00 152.65 55029.70 88888.00 2011-07-14 06:25:06.500 195 12597.95 152.62 55029.70 88888.00 2011-07-14 06:25:06.625 195 12597.92 152.62 55029.72 88888.00 2011-07-14 06:25:06.750 195 12597.95 152.62 55029.75 88888.00 2011-07-14 06:25:06.875 195 12597.92 152.62 55029.75 88888.00 2011-07-14 06:25:07.000 195 12597.85 152.62 55029.75 88888.00 2011-07-14 06:25:07.125 195 12597.88 152.62 55029.75 88888.00 2011-07-14 06:25:07.250 195 12597.95 152.65 55029.78 88888.00 2011-07-14 06:25:07.375 195 12597.98 152.68 55029.80 88888.00 2011-07-14 06:25:07.500 195 12597.95 152.65 55029.80 88888.00 2011-07-14 06:25:07.625 195 12597.92 152.62 55029.75 88888.00 2011-07-14 06:25:07.750 195 12597.90 152.55 55029.75 88888.00 2011-07-14 06:25:07.875 195 12597.92 152.60 55029.72 88888.00 2011-07-14 06:25:08.000 195 12597.98 152.60 55029.72 88888.00 2011-07-14 06:25:08.125 195 12598.02 152.60 55029.72 88888.00 2011-07-14 06:25:08.250 195 12598.08 152.57 55029.70 88888.00 2011-07-14 06:25:08.375 195 12598.02 152.55 55029.68 88888.00 2011-07-14 06:25:08.500 195 12598.00 152.53 55029.68 88888.00 2011-07-14 06:25:08.625 195 12597.98 152.53 55029.70 88888.00 2011-07-14 06:25:08.750 195 12597.92 152.53 55029.72 88888.00 2011-07-14 06:25:08.875 195 12597.88 152.53 55029.72 88888.00 2011-07-14 06:25:09.000 195 12597.95 152.55 55029.72 88888.00 2011-07-14 06:25:09.125 195 12597.95 152.50 55029.70 88888.00 2011-07-14 06:25:09.250 195 12597.98 152.47 55029.72 88888.00 2011-07-14 06:25:09.375 195 12598.02 152.50 55029.70 88888.00 2011-07-14 06:25:09.500 195 12598.02 152.47 55029.70 88888.00 2011-07-14 06:25:09.625 195 12598.00 152.47 55029.72 88888.00 2011-07-14 06:25:09.750 195 12598.00 152.45 55029.72 88888.00 2011-07-14 06:25:09.875 195 12598.00 152.45 55029.72 88888.00 2011-07-14 06:25:10.000 195 12598.05 152.50 55029.70 88888.00 2011-07-14 06:25:10.125 195 12598.02 152.50 55029.75 88888.00 2011-07-14 06:25:10.250 195 12597.95 152.47 55029.72 88888.00 2011-07-14 06:25:10.375 195 12597.95 152.47 55029.72 88888.00 2011-07-14 06:25:10.500 195 12597.95 152.45 55029.72 88888.00 2011-07-14 06:25:10.625 195 12597.98 152.45 55029.72 88888.00 2011-07-14 06:25:10.750 195 12598.08 152.50 55029.75 88888.00 2011-07-14 06:25:10.875 195 12598.10 152.50 55029.75 88888.00 2011-07-14 06:25:11.000 195 12598.00 152.45 55029.70 88888.00 2011-07-14 06:25:11.125 195 12598.00 152.43 55029.70 88888.00 2011-07-14 06:25:11.250 195 12598.02 152.45 55029.75 88888.00 2011-07-14 06:25:11.375 195 12598.00 152.47 55029.75 88888.00 2011-07-14 06:25:11.500 195 12598.00 152.47 55029.72 88888.00 2011-07-14 06:25:11.625 195 12598.05 152.43 55029.68 88888.00 2011-07-14 06:25:11.750 195 12598.00 152.40 55029.65 88888.00 2011-07-14 06:25:11.875 195 12598.00 152.40 55029.72 88888.00 2011-07-14 06:25:12.000 195 12597.98 152.38 55029.72 88888.00 2011-07-14 06:25:12.125 195 12598.02 152.43 55029.70 88888.00 2011-07-14 06:25:12.250 195 12598.02 152.40 55029.70 88888.00 2011-07-14 06:25:12.375 195 12598.08 152.38 55029.68 88888.00 2011-07-14 06:25:12.500 195 12598.02 152.35 55029.68 88888.00 2011-07-14 06:25:12.625 195 12598.05 152.38 55029.70 88888.00 2011-07-14 06:25:12.750 195 12598.05 152.40 55029.70 88888.00 2011-07-14 06:25:12.875 195 12598.05 152.43 55029.72 88888.00 2011-07-14 06:25:13.000 195 12598.05 152.40 55029.70 88888.00 2011-07-14 06:25:13.125 195 12598.02 152.38 55029.70 88888.00 2011-07-14 06:25:13.250 195 12598.05 152.35 55029.70 88888.00 2011-07-14 06:25:13.375 195 12598.08 152.35 55029.70 88888.00 2011-07-14 06:25:13.500 195 12598.10 152.38 55029.70 88888.00 2011-07-14 06:25:13.625 195 12598.17 152.38 55029.70 88888.00 2011-07-14 06:25:13.750 195 12598.23 152.40 55029.72 88888.00 2011-07-14 06:25:13.875 195 12598.15 152.35 55029.70 88888.00 2011-07-14 06:25:14.000 195 12598.15 152.32 55029.70 88888.00 2011-07-14 06:25:14.125 195 12598.15 152.35 55029.70 88888.00 2011-07-14 06:25:14.250 195 12598.12 152.32 55029.70 88888.00 2011-07-14 06:25:14.375 195 12598.15 152.32 55029.70 88888.00 2011-07-14 06:25:14.500 195 12598.12 152.32 55029.68 88888.00 2011-07-14 06:25:14.625 195 12598.15 152.30 55029.65 88888.00 2011-07-14 06:25:14.750 195 12598.15 152.30 55029.68 88888.00 2011-07-14 06:25:14.875 195 12598.12 152.32 55029.70 88888.00 2011-07-14 06:25:15.000 195 12598.20 152.30 55029.68 88888.00 2011-07-14 06:25:15.125 195 12598.17 152.28 55029.70 88888.00 2011-07-14 06:25:15.250 195 12598.20 152.25 55029.68 88888.00 2011-07-14 06:25:15.375 195 12598.23 152.22 55029.68 88888.00 2011-07-14 06:25:15.500 195 12598.27 152.22 55029.68 88888.00 2011-07-14 06:25:15.625 195 12598.27 152.28 55029.70 88888.00 2011-07-14 06:25:15.750 195 12598.23 152.28 55029.68 88888.00 2011-07-14 06:25:15.875 195 12598.20 152.28 55029.68 88888.00 2011-07-14 06:25:16.000 195 12598.27 152.25 55029.68 88888.00 2011-07-14 06:25:16.125 195 12598.25 152.22 55029.70 88888.00 2011-07-14 06:25:16.250 195 12598.20 152.20 55029.70 88888.00 2011-07-14 06:25:16.375 195 12598.23 152.22 55029.70 88888.00 2011-07-14 06:25:16.500 195 12598.23 152.22 55029.72 88888.00 2011-07-14 06:25:16.625 195 12598.23 152.25 55029.72 88888.00 2011-07-14 06:25:16.750 195 12598.17 152.22 55029.68 88888.00 2011-07-14 06:25:16.875 195 12598.23 152.22 55029.70 88888.00 2011-07-14 06:25:17.000 195 12598.23 152.22 55029.68 88888.00 2011-07-14 06:25:17.125 195 12598.20 152.20 55029.70 88888.00 2011-07-14 06:25:17.250 195 12598.23 152.18 55029.65 88888.00 2011-07-14 06:25:17.375 195 12598.27 152.20 55029.65 88888.00 2011-07-14 06:25:17.500 195 12598.25 152.20 55029.65 88888.00 2011-07-14 06:25:17.625 195 12598.23 152.20 55029.68 88888.00 2011-07-14 06:25:17.750 195 12598.23 152.18 55029.68 88888.00 2011-07-14 06:25:17.875 195 12598.23 152.10 55029.68 88888.00 2011-07-14 06:25:18.000 195 12598.25 152.10 55029.68 88888.00 2011-07-14 06:25:18.125 195 12598.20 152.12 55029.65 88888.00 2011-07-14 06:25:18.250 195 12598.20 152.15 55029.68 88888.00 2011-07-14 06:25:18.375 195 12598.25 152.18 55029.70 88888.00 2011-07-14 06:25:18.500 195 12598.25 152.12 55029.68 88888.00 2011-07-14 06:25:18.625 195 12598.23 152.10 55029.65 88888.00 2011-07-14 06:25:18.750 195 12598.23 152.12 55029.65 88888.00 2011-07-14 06:25:18.875 195 12598.25 152.15 55029.68 88888.00 2011-07-14 06:25:19.000 195 12598.33 152.10 55029.65 88888.00 2011-07-14 06:25:19.125 195 12598.35 152.07 55029.65 88888.00 2011-07-14 06:25:19.250 195 12598.30 152.10 55029.68 88888.00 2011-07-14 06:25:19.375 195 12598.30 152.10 55029.65 88888.00 2011-07-14 06:25:19.500 195 12598.35 152.07 55029.68 88888.00 2011-07-14 06:25:19.625 195 12598.38 152.05 55029.65 88888.00 2011-07-14 06:25:19.750 195 12598.40 152.07 55029.65 88888.00 2011-07-14 06:25:19.875 195 12598.38 152.10 55029.68 88888.00 2011-07-14 06:25:20.000 195 12598.35 152.07 55029.68 88888.00 2011-07-14 06:25:20.125 195 12598.35 152.03 55029.65 88888.00 2011-07-14 06:25:20.250 195 12598.30 152.03 55029.68 88888.00 2011-07-14 06:25:20.375 195 12598.35 152.05 55029.65 88888.00 2011-07-14 06:25:20.500 195 12598.38 152.05 55029.65 88888.00 2011-07-14 06:25:20.625 195 12598.38 152.03 55029.65 88888.00 2011-07-14 06:25:20.750 195 12598.33 152.03 55029.60 88888.00 2011-07-14 06:25:20.875 195 12598.35 152.07 55029.62 88888.00 2011-07-14 06:25:21.000 195 12598.40 152.05 55029.65 88888.00 2011-07-14 06:25:21.125 195 12598.35 152.00 55029.65 88888.00 2011-07-14 06:25:21.250 195 12598.35 152.00 55029.65 88888.00 2011-07-14 06:25:21.375 195 12598.38 152.05 55029.65 88888.00 2011-07-14 06:25:21.500 195 12598.40 152.07 55029.68 88888.00 2011-07-14 06:25:21.625 195 12598.38 152.05 55029.68 88888.00 2011-07-14 06:25:21.750 195 12598.35 152.03 55029.68 88888.00 2011-07-14 06:25:21.875 195 12598.33 152.00 55029.68 88888.00 2011-07-14 06:25:22.000 195 12598.35 151.97 55029.65 88888.00 2011-07-14 06:25:22.125 195 12598.38 151.97 55029.62 88888.00 2011-07-14 06:25:22.250 195 12598.40 151.97 55029.65 88888.00 2011-07-14 06:25:22.375 195 12598.45 151.97 55029.62 88888.00 2011-07-14 06:25:22.500 195 12598.42 151.95 55029.65 88888.00 2011-07-14 06:25:22.625 195 12598.40 151.95 55029.65 88888.00 2011-07-14 06:25:22.750 195 12598.38 151.93 55029.68 88888.00 2011-07-14 06:25:22.875 195 12598.40 151.95 55029.68 88888.00 2011-07-14 06:25:23.000 195 12598.40 152.00 55029.68 88888.00 2011-07-14 06:25:23.125 195 12598.38 152.00 55029.68 88888.00 2011-07-14 06:25:23.250 195 12598.35 151.95 55029.62 88888.00 2011-07-14 06:25:23.375 195 12598.38 151.95 55029.62 88888.00 2011-07-14 06:25:23.500 195 12598.40 151.93 55029.65 88888.00 2011-07-14 06:25:23.625 195 12598.42 151.93 55029.62 88888.00 2011-07-14 06:25:23.750 195 12598.42 151.95 55029.62 88888.00 2011-07-14 06:25:23.875 195 12598.42 151.95 55029.65 88888.00 2011-07-14 06:25:24.000 195 12598.42 151.90 55029.62 88888.00 2011-07-14 06:25:24.125 195 12598.42 151.90 55029.62 88888.00 2011-07-14 06:25:24.250 195 12598.40 151.95 55029.65 88888.00 2011-07-14 06:25:24.375 195 12598.40 151.95 55029.65 88888.00 2011-07-14 06:25:24.500 195 12598.40 151.90 55029.62 88888.00 2011-07-14 06:25:24.625 195 12598.40 151.88 55029.62 88888.00 2011-07-14 06:25:24.750 195 12598.40 151.90 55029.62 88888.00 2011-07-14 06:25:24.875 195 12598.40 151.88 55029.65 88888.00 2011-07-14 06:25:25.000 195 12598.38 151.88 55029.68 88888.00 2011-07-14 06:25:25.125 195 12598.38 151.88 55029.65 88888.00 2011-07-14 06:25:25.250 195 12598.42 151.90 55029.62 88888.00 2011-07-14 06:25:25.375 195 12598.48 151.90 55029.62 88888.00 2011-07-14 06:25:25.500 195 12598.42 151.85 55029.65 88888.00 2011-07-14 06:25:25.625 195 12598.45 151.80 55029.65 88888.00 2011-07-14 06:25:25.750 195 12598.45 151.78 55029.65 88888.00 2011-07-14 06:25:25.875 195 12598.48 151.80 55029.62 88888.00 2011-07-14 06:25:26.000 195 12598.52 151.82 55029.62 88888.00 2011-07-14 06:25:26.125 195 12598.50 151.80 55029.62 88888.00 2011-07-14 06:25:26.250 195 12598.45 151.78 55029.62 88888.00 2011-07-14 06:25:26.375 195 12598.40 151.78 55029.60 88888.00 2011-07-14 06:25:26.500 195 12598.45 151.80 55029.62 88888.00 2011-07-14 06:25:26.625 195 12598.50 151.82 55029.65 88888.00 2011-07-14 06:25:26.750 195 12598.52 151.78 55029.65 88888.00 2011-07-14 06:25:26.875 195 12598.55 151.80 55029.65 88888.00 2011-07-14 06:25:27.000 195 12598.55 151.80 55029.60 88888.00 2011-07-14 06:25:27.125 195 12598.52 151.78 55029.62 88888.00 2011-07-14 06:25:27.250 195 12598.50 151.75 55029.65 88888.00 2011-07-14 06:25:27.375 195 12598.58 151.75 55029.62 88888.00 2011-07-14 06:25:27.500 195 12598.65 151.78 55029.62 88888.00 2011-07-14 06:25:27.625 195 12598.65 151.80 55029.62 88888.00 2011-07-14 06:25:27.750 195 12598.62 151.78 55029.62 88888.00 2011-07-14 06:25:27.875 195 12598.65 151.78 55029.65 88888.00 2011-07-14 06:25:28.000 195 12598.62 151.72 55029.65 88888.00 2011-07-14 06:25:28.125 195 12598.58 151.70 55029.65 88888.00 2011-07-14 06:25:28.250 195 12598.58 151.70 55029.65 88888.00 2011-07-14 06:25:28.375 195 12598.55 151.68 55029.62 88888.00 2011-07-14 06:25:28.500 195 12598.50 151.70 55029.65 88888.00 2011-07-14 06:25:28.625 195 12598.55 151.72 55029.65 88888.00 2011-07-14 06:25:28.750 195 12598.50 151.70 55029.65 88888.00 2011-07-14 06:25:28.875 195 12598.48 151.72 55029.65 88888.00 2011-07-14 06:25:29.000 195 12598.48 151.72 55029.62 88888.00 2011-07-14 06:25:29.125 195 12598.50 151.72 55029.65 88888.00 2011-07-14 06:25:29.250 195 12598.52 151.72 55029.65 88888.00 2011-07-14 06:25:29.375 195 12598.52 151.70 55029.60 88888.00 2011-07-14 06:25:29.500 195 12598.60 151.72 55029.62 88888.00 2011-07-14 06:25:29.625 195 12598.67 151.70 55029.62 88888.00 2011-07-14 06:25:29.750 195 12598.67 151.68 55029.60 88888.00 2011-07-14 06:25:29.875 195 12598.60 151.62 55029.57 88888.00 2011-07-14 06:25:30.000 195 12598.60 151.62 55029.60 88888.00 2011-07-14 06:25:30.125 195 12598.58 151.60 55029.60 88888.00 2011-07-14 06:25:30.250 195 12598.55 151.60 55029.62 88888.00 2011-07-14 06:25:30.375 195 12598.60 151.62 55029.62 88888.00 2011-07-14 06:25:30.500 195 12598.62 151.62 55029.60 88888.00 2011-07-14 06:25:30.625 195 12598.60 151.60 55029.60 88888.00 2011-07-14 06:25:30.750 195 12598.60 151.62 55029.60 88888.00 2011-07-14 06:25:30.875 195 12598.62 151.60 55029.62 88888.00 2011-07-14 06:25:31.000 195 12598.58 151.60 55029.60 88888.00 2011-07-14 06:25:31.125 195 12598.52 151.60 55029.60 88888.00 2011-07-14 06:25:31.250 195 12598.62 151.60 55029.62 88888.00 2011-07-14 06:25:31.375 195 12598.70 151.60 55029.62 88888.00 2011-07-14 06:25:31.500 195 12598.70 151.60 55029.62 88888.00 2011-07-14 06:25:31.625 195 12598.62 151.60 55029.62 88888.00 2011-07-14 06:25:31.750 195 12598.60 151.60 55029.62 88888.00 2011-07-14 06:25:31.875 195 12598.58 151.60 55029.65 88888.00 2011-07-14 06:25:32.000 195 12598.58 151.55 55029.60 88888.00 2011-07-14 06:25:32.125 195 12598.58 151.55 55029.60 88888.00 2011-07-14 06:25:32.250 195 12598.60 151.57 55029.65 88888.00 2011-07-14 06:25:32.375 195 12598.62 151.57 55029.65 88888.00 2011-07-14 06:25:32.500 195 12598.60 151.57 55029.62 88888.00 2011-07-14 06:25:32.625 195 12598.55 151.53 55029.60 88888.00 2011-07-14 06:25:32.750 195 12598.52 151.55 55029.60 88888.00 2011-07-14 06:25:32.875 195 12598.55 151.60 55029.62 88888.00 2011-07-14 06:25:33.000 195 12598.60 151.60 55029.65 88888.00 2011-07-14 06:25:33.125 195 12598.58 151.57 55029.65 88888.00 2011-07-14 06:25:33.250 195 12598.55 151.53 55029.62 88888.00 2011-07-14 06:25:33.375 195 12598.55 151.53 55029.62 88888.00 2011-07-14 06:25:33.500 195 12598.58 151.55 55029.60 88888.00 2011-07-14 06:25:33.625 195 12598.55 151.53 55029.62 88888.00 2011-07-14 06:25:33.750 195 12598.55 151.53 55029.62 88888.00 2011-07-14 06:25:33.875 195 12598.60 151.50 55029.62 88888.00 2011-07-14 06:25:34.000 195 12598.60 151.47 55029.60 88888.00 2011-07-14 06:25:34.125 195 12598.60 151.45 55029.60 88888.00 2011-07-14 06:25:34.250 195 12598.60 151.47 55029.62 88888.00 2011-07-14 06:25:34.375 195 12598.62 151.47 55029.62 88888.00 2011-07-14 06:25:34.500 195 12598.67 151.43 55029.60 88888.00 2011-07-14 06:25:34.625 195 12598.67 151.45 55029.60 88888.00 2011-07-14 06:25:34.750 195 12598.62 151.47 55029.60 88888.00 2011-07-14 06:25:34.875 195 12598.60 151.47 55029.60 88888.00 2011-07-14 06:25:35.000 195 12598.65 151.45 55029.62 88888.00 2011-07-14 06:25:35.125 195 12598.70 151.40 55029.62 88888.00 2011-07-14 06:25:35.250 195 12598.67 151.43 55029.62 88888.00 2011-07-14 06:25:35.375 195 12598.62 151.43 55029.60 88888.00 2011-07-14 06:25:35.500 195 12598.58 151.40 55029.60 88888.00 2011-07-14 06:25:35.625 195 12598.60 151.35 55029.57 88888.00 2011-07-14 06:25:35.750 195 12598.60 151.35 55029.60 88888.00 2011-07-14 06:25:35.875 195 12598.62 151.38 55029.60 88888.00 2011-07-14 06:25:36.000 195 12598.65 151.45 55029.62 88888.00 2011-07-14 06:25:36.125 195 12598.62 151.40 55029.62 88888.00 2011-07-14 06:25:36.250 195 12598.58 151.38 55029.62 88888.00 2011-07-14 06:25:36.375 195 12598.60 151.38 55029.57 88888.00 2011-07-14 06:25:36.500 195 12598.60 151.38 55029.60 88888.00 2011-07-14 06:25:36.625 195 12598.62 151.38 55029.57 88888.00 2011-07-14 06:25:36.750 195 12598.67 151.35 55029.60 88888.00 2011-07-14 06:25:36.875 195 12598.70 151.38 55029.60 88888.00 2011-07-14 06:25:37.000 195 12598.73 151.32 55029.57 88888.00 2011-07-14 06:25:37.125 195 12598.75 151.32 55029.60 88888.00 2011-07-14 06:25:37.250 195 12598.73 151.35 55029.62 88888.00 2011-07-14 06:25:37.375 195 12598.67 151.32 55029.62 88888.00 2011-07-14 06:25:37.500 195 12598.65 151.32 55029.60 88888.00 2011-07-14 06:25:37.625 195 12598.67 151.35 55029.60 88888.00 2011-07-14 06:25:37.750 195 12598.70 151.38 55029.60 88888.00 2011-07-14 06:25:37.875 195 12598.70 151.35 55029.60 88888.00 2011-07-14 06:25:38.000 195 12598.70 151.32 55029.57 88888.00 2011-07-14 06:25:38.125 195 12598.73 151.32 55029.60 88888.00 2011-07-14 06:25:38.250 195 12598.65 151.28 55029.57 88888.00 2011-07-14 06:25:38.375 195 12598.70 151.28 55029.57 88888.00 2011-07-14 06:25:38.500 195 12598.73 151.28 55029.57 88888.00 2011-07-14 06:25:38.625 195 12598.70 151.30 55029.57 88888.00 2011-07-14 06:25:38.750 195 12598.70 151.30 55029.55 88888.00 2011-07-14 06:25:38.875 195 12598.73 151.35 55029.60 88888.00 2011-07-14 06:25:39.000 195 12598.65 151.32 55029.57 88888.00 2011-07-14 06:25:39.125 195 12598.65 151.32 55029.57 88888.00 2011-07-14 06:25:39.250 195 12598.70 151.30 55029.60 88888.00 2011-07-14 06:25:39.375 195 12598.70 151.28 55029.57 88888.00 2011-07-14 06:25:39.500 195 12598.67 151.28 55029.60 88888.00 2011-07-14 06:25:39.625 195 12598.73 151.32 55029.60 88888.00 2011-07-14 06:25:39.750 195 12598.77 151.32 55029.60 88888.00 2011-07-14 06:25:39.875 195 12598.75 151.30 55029.60 88888.00 2011-07-14 06:25:40.000 195 12598.80 151.30 55029.57 88888.00 2011-07-14 06:25:40.125 195 12598.77 151.30 55029.57 88888.00 2011-07-14 06:25:40.250 195 12598.70 151.22 55029.57 88888.00 2011-07-14 06:25:40.375 195 12598.67 151.20 55029.57 88888.00 2011-07-14 06:25:40.500 195 12598.67 151.22 55029.57 88888.00 2011-07-14 06:25:40.625 195 12598.80 151.25 55029.60 88888.00 2011-07-14 06:25:40.750 195 12598.85 151.22 55029.57 88888.00 2011-07-14 06:25:40.875 195 12598.83 151.25 55029.57 88888.00 2011-07-14 06:25:41.000 195 12598.75 151.22 55029.57 88888.00 2011-07-14 06:25:41.125 195 12598.73 151.22 55029.57 88888.00 2011-07-14 06:25:41.250 195 12598.73 151.20 55029.57 88888.00 2011-07-14 06:25:41.375 195 12598.73 151.18 55029.57 88888.00 2011-07-14 06:25:41.500 195 12598.75 151.18 55029.57 88888.00 2011-07-14 06:25:41.625 195 12598.75 151.20 55029.57 88888.00 2011-07-14 06:25:41.750 195 12598.75 151.20 55029.57 88888.00 2011-07-14 06:25:41.875 195 12598.73 151.20 55029.60 88888.00 2011-07-14 06:25:42.000 195 12598.73 151.22 55029.57 88888.00 2011-07-14 06:25:42.125 195 12598.73 151.22 55029.57 88888.00 2011-07-14 06:25:42.250 195 12598.67 151.18 55029.55 88888.00 2011-07-14 06:25:42.375 195 12598.73 151.18 55029.55 88888.00 2011-07-14 06:25:42.500 195 12598.80 151.20 55029.57 88888.00 2011-07-14 06:25:42.625 195 12598.77 151.22 55029.57 88888.00 2011-07-14 06:25:42.750 195 12598.75 151.18 55029.57 88888.00 2011-07-14 06:25:42.875 195 12598.80 151.15 55029.57 88888.00 2011-07-14 06:25:43.000 195 12598.88 151.18 55029.55 88888.00 2011-07-14 06:25:43.125 195 12598.80 151.18 55029.57 88888.00 2011-07-14 06:25:43.250 195 12598.75 151.18 55029.57 88888.00 2011-07-14 06:25:43.375 195 12598.77 151.20 55029.57 88888.00 2011-07-14 06:25:43.500 195 12598.77 151.20 55029.57 88888.00 2011-07-14 06:25:43.625 195 12598.77 151.18 55029.57 88888.00 2011-07-14 06:25:43.750 195 12598.77 151.18 55029.57 88888.00 2011-07-14 06:25:43.875 195 12598.80 151.18 55029.55 88888.00 2011-07-14 06:25:44.000 195 12598.75 151.15 55029.57 88888.00 2011-07-14 06:25:44.125 195 12598.67 151.12 55029.57 88888.00 2011-07-14 06:25:44.250 195 12598.67 151.15 55029.57 88888.00 2011-07-14 06:25:44.375 195 12598.77 151.15 55029.55 88888.00 2011-07-14 06:25:44.500 195 12598.80 151.12 55029.55 88888.00 2011-07-14 06:25:44.625 195 12598.75 151.12 55029.53 88888.00 2011-07-14 06:25:44.750 195 12598.75 151.15 55029.55 88888.00 2011-07-14 06:25:44.875 195 12598.77 151.10 55029.57 88888.00 2011-07-14 06:25:45.000 195 12598.83 151.12 55029.55 88888.00 2011-07-14 06:25:45.125 195 12598.80 151.12 55029.57 88888.00 2011-07-14 06:25:45.250 195 12598.77 151.12 55029.57 88888.00 2011-07-14 06:25:45.375 195 12598.83 151.15 55029.60 88888.00 2011-07-14 06:25:45.500 195 12598.90 151.15 55029.57 88888.00 2011-07-14 06:25:45.625 195 12598.90 151.15 55029.57 88888.00 2011-07-14 06:25:45.750 195 12598.80 151.12 55029.57 88888.00 2011-07-14 06:25:45.875 195 12598.77 151.12 55029.57 88888.00 2011-07-14 06:25:46.000 195 12598.85 151.12 55029.55 88888.00 2011-07-14 06:25:46.125 195 12598.83 151.10 55029.55 88888.00 2011-07-14 06:25:46.250 195 12598.85 151.10 55029.55 88888.00 2011-07-14 06:25:46.375 195 12598.85 151.10 55029.55 88888.00 2011-07-14 06:25:46.500 195 12598.85 151.07 55029.53 88888.00 2011-07-14 06:25:46.625 195 12598.80 151.05 55029.53 88888.00 2011-07-14 06:25:46.750 195 12598.80 151.07 55029.53 88888.00 2011-07-14 06:25:46.875 195 12598.77 151.10 55029.53 88888.00 2011-07-14 06:25:47.000 195 12598.80 151.10 55029.55 88888.00 2011-07-14 06:25:47.125 195 12598.88 151.10 55029.57 88888.00 2011-07-14 06:25:47.250 195 12598.88 151.05 55029.55 88888.00 2011-07-14 06:25:47.375 195 12598.85 151.07 55029.53 88888.00 2011-07-14 06:25:47.500 195 12598.85 151.10 55029.55 88888.00 2011-07-14 06:25:47.625 195 12598.90 151.10 55029.55 88888.00 2011-07-14 06:25:47.750 195 12598.85 151.05 55029.55 88888.00 2011-07-14 06:25:47.875 195 12598.83 151.00 55029.53 88888.00 2011-07-14 06:25:48.000 195 12598.80 151.00 55029.55 88888.00 2011-07-14 06:25:48.125 195 12598.77 151.00 55029.53 88888.00 2011-07-14 06:25:48.250 195 12598.77 151.03 55029.53 88888.00 2011-07-14 06:25:48.375 195 12598.85 151.07 55029.55 88888.00 2011-07-14 06:25:48.500 195 12598.85 151.07 55029.53 88888.00 2011-07-14 06:25:48.625 195 12598.83 151.07 55029.55 88888.00 2011-07-14 06:25:48.750 195 12598.85 151.05 55029.55 88888.00 2011-07-14 06:25:48.875 195 12598.83 151.03 55029.55 88888.00 2011-07-14 06:25:49.000 195 12598.83 151.07 55029.55 88888.00 2011-07-14 06:25:49.125 195 12598.77 151.05 55029.55 88888.00 2011-07-14 06:25:49.250 195 12598.75 151.00 55029.55 88888.00 2011-07-14 06:25:49.375 195 12598.83 151.00 55029.55 88888.00 2011-07-14 06:25:49.500 195 12598.83 151.03 55029.53 88888.00 2011-07-14 06:25:49.625 195 12598.85 151.00 55029.53 88888.00 2011-07-14 06:25:49.750 195 12598.83 151.00 55029.53 88888.00 2011-07-14 06:25:49.875 195 12598.90 151.03 55029.55 88888.00 2011-07-14 06:25:50.000 195 12598.90 151.03 55029.55 88888.00 2011-07-14 06:25:50.125 195 12598.92 151.00 55029.55 88888.00 2011-07-14 06:25:50.250 195 12598.85 150.95 55029.55 88888.00 2011-07-14 06:25:50.375 195 12598.85 150.95 55029.53 88888.00 2011-07-14 06:25:50.500 195 12598.83 150.95 55029.55 88888.00 2011-07-14 06:25:50.625 195 12598.80 150.97 55029.55 88888.00 2011-07-14 06:25:50.750 195 12598.85 150.95 55029.53 88888.00 2011-07-14 06:25:50.875 195 12598.85 150.90 55029.53 88888.00 2011-07-14 06:25:51.000 195 12598.83 150.90 55029.50 88888.00 2011-07-14 06:25:51.125 195 12598.77 150.90 55029.53 88888.00 2011-07-14 06:25:51.250 195 12598.70 150.93 55029.53 88888.00 2011-07-14 06:25:51.375 195 12598.73 150.90 55029.55 88888.00 2011-07-14 06:25:51.500 195 12598.80 150.93 55029.55 88888.00 2011-07-14 06:25:51.625 195 12598.80 150.95 55029.57 88888.00 2011-07-14 06:25:51.750 195 12598.77 150.93 55029.55 88888.00 2011-07-14 06:25:51.875 195 12598.77 150.90 55029.55 88888.00 2011-07-14 06:25:52.000 195 12598.77 150.93 55029.57 88888.00 2011-07-14 06:25:52.125 195 12598.80 150.95 55029.57 88888.00 2011-07-14 06:25:52.250 195 12598.83 150.93 55029.55 88888.00 2011-07-14 06:25:52.375 195 12598.90 150.90 55029.55 88888.00 2011-07-14 06:25:52.500 195 12598.85 150.88 55029.53 88888.00 2011-07-14 06:25:52.625 195 12598.75 150.85 55029.53 88888.00 2011-07-14 06:25:52.750 195 12598.75 150.88 55029.50 88888.00 2011-07-14 06:25:52.875 195 12598.83 150.90 55029.53 88888.00 2011-07-14 06:25:53.000 195 12598.83 150.90 55029.53 88888.00 2011-07-14 06:25:53.125 195 12598.80 150.88 55029.53 88888.00 2011-07-14 06:25:53.250 195 12598.83 150.85 55029.53 88888.00 2011-07-14 06:25:53.375 195 12598.90 150.90 55029.55 88888.00 2011-07-14 06:25:53.500 195 12598.85 150.90 55029.55 88888.00 2011-07-14 06:25:53.625 195 12598.77 150.88 55029.55 88888.00 2011-07-14 06:25:53.750 195 12598.77 150.85 55029.53 88888.00 2011-07-14 06:25:53.875 195 12598.85 150.88 55029.55 88888.00 2011-07-14 06:25:54.000 195 12598.88 150.88 55029.53 88888.00 2011-07-14 06:25:54.125 195 12598.85 150.85 55029.50 88888.00 2011-07-14 06:25:54.250 195 12598.83 150.80 55029.47 88888.00 2011-07-14 06:25:54.375 195 12598.85 150.82 55029.47 88888.00 2011-07-14 06:25:54.500 195 12598.88 150.82 55029.50 88888.00 2011-07-14 06:25:54.625 195 12598.85 150.82 55029.53 88888.00 2011-07-14 06:25:54.750 195 12598.88 150.85 55029.53 88888.00 2011-07-14 06:25:54.875 195 12598.92 150.80 55029.53 88888.00 2011-07-14 06:25:55.000 195 12598.88 150.78 55029.50 88888.00 2011-07-14 06:25:55.125 195 12598.92 150.80 55029.50 88888.00 2011-07-14 06:25:55.250 195 12598.83 150.80 55029.53 88888.00 2011-07-14 06:25:55.375 195 12598.85 150.80 55029.53 88888.00 2011-07-14 06:25:55.500 195 12598.85 150.80 55029.53 88888.00 2011-07-14 06:25:55.625 195 12598.90 150.82 55029.53 88888.00 2011-07-14 06:25:55.750 195 12598.92 150.82 55029.53 88888.00 2011-07-14 06:25:55.875 195 12598.88 150.78 55029.50 88888.00 2011-07-14 06:25:56.000 195 12598.90 150.75 55029.50 88888.00 2011-07-14 06:25:56.125 195 12598.95 150.80 55029.50 88888.00 2011-07-14 06:25:56.250 195 12598.90 150.75 55029.53 88888.00 2011-07-14 06:25:56.375 195 12598.90 150.75 55029.50 88888.00 2011-07-14 06:25:56.500 195 12598.85 150.70 55029.50 88888.00 2011-07-14 06:25:56.625 195 12598.92 150.72 55029.50 88888.00 2011-07-14 06:25:56.750 195 12598.92 150.72 55029.55 88888.00 2011-07-14 06:25:56.875 195 12598.85 150.72 55029.53 88888.00 2011-07-14 06:25:57.000 195 12598.75 150.72 55029.53 88888.00 2011-07-14 06:25:57.125 195 12598.77 150.72 55029.53 88888.00 2011-07-14 06:25:57.250 195 12598.80 150.72 55029.53 88888.00 2011-07-14 06:25:57.375 195 12598.85 150.72 55029.53 88888.00 2011-07-14 06:25:57.500 195 12598.83 150.70 55029.53 88888.00 2011-07-14 06:25:57.625 195 12598.77 150.68 55029.53 88888.00 2011-07-14 06:25:57.750 195 12598.75 150.70 55029.50 88888.00 2011-07-14 06:25:57.875 195 12598.80 150.70 55029.53 88888.00 2011-07-14 06:25:58.000 195 12598.90 150.68 55029.53 88888.00 2011-07-14 06:25:58.125 195 12598.88 150.65 55029.53 88888.00 2011-07-14 06:25:58.250 195 12598.83 150.62 55029.50 88888.00 2011-07-14 06:25:58.375 195 12598.88 150.62 55029.50 88888.00 2011-07-14 06:25:58.500 195 12598.88 150.65 55029.53 88888.00 2011-07-14 06:25:58.625 195 12598.83 150.62 55029.50 88888.00 2011-07-14 06:25:58.750 195 12598.73 150.62 55029.50 88888.00 2011-07-14 06:25:58.875 195 12598.73 150.62 55029.47 88888.00 2011-07-14 06:25:59.000 195 12598.83 150.62 55029.47 88888.00 2011-07-14 06:25:59.125 195 12598.85 150.62 55029.50 88888.00 2011-07-14 06:25:59.250 195 12598.85 150.60 55029.53 88888.00 2011-07-14 06:25:59.375 195 12598.88 150.60 55029.50 88888.00 2011-07-14 06:25:59.500 195 12598.88 150.60 55029.53 88888.00 2011-07-14 06:25:59.625 195 12598.88 150.60 55029.50 88888.00 2011-07-14 06:25:59.750 195 12598.85 150.55 55029.50 88888.00 2011-07-14 06:25:59.875 195 12598.88 150.57 55029.47 88888.00 2011-07-14 06:26:00.000 195 12598.95 150.55 55029.50 88888.00 2011-07-14 06:26:00.125 195 12598.98 150.55 55029.47 88888.00 2011-07-14 06:26:00.250 195 12598.90 150.53 55029.50 88888.00 2011-07-14 06:26:00.375 195 12598.95 150.55 55029.53 88888.00 2011-07-14 06:26:00.500 195 12598.95 150.55 55029.53 88888.00 2011-07-14 06:26:00.625 195 12598.90 150.55 55029.53 88888.00 2011-07-14 06:26:00.750 195 12598.88 150.55 55029.47 88888.00 2011-07-14 06:26:00.875 195 12598.88 150.53 55029.47 88888.00 2011-07-14 06:26:01.000 195 12598.88 150.55 55029.50 88888.00 2011-07-14 06:26:01.125 195 12598.88 150.53 55029.53 88888.00 2011-07-14 06:26:01.250 195 12598.83 150.53 55029.53 88888.00 2011-07-14 06:26:01.375 195 12598.90 150.53 55029.53 88888.00 2011-07-14 06:26:01.500 195 12599.00 150.53 55029.53 88888.00 2011-07-14 06:26:01.625 195 12598.98 150.53 55029.53 88888.00 2011-07-14 06:26:01.750 195 12598.88 150.50 55029.50 88888.00 2011-07-14 06:26:01.875 195 12598.80 150.47 55029.50 88888.00 2011-07-14 06:26:02.000 195 12598.83 150.50 55029.50 88888.00 2011-07-14 06:26:02.125 195 12598.85 150.47 55029.50 88888.00 2011-07-14 06:26:02.250 195 12598.83 150.45 55029.50 88888.00 2011-07-14 06:26:02.375 195 12598.90 150.43 55029.50 88888.00 2011-07-14 06:26:02.500 195 12598.92 150.47 55029.50 88888.00 2011-07-14 06:26:02.625 195 12598.95 150.47 55029.50 88888.00 2011-07-14 06:26:02.750 195 12598.98 150.45 55029.50 88888.00 2011-07-14 06:26:02.875 195 12599.00 150.43 55029.47 88888.00 2011-07-14 06:26:03.000 195 12598.98 150.43 55029.47 88888.00 2011-07-14 06:26:03.125 195 12599.00 150.43 55029.47 88888.00 2011-07-14 06:26:03.250 195 12599.00 150.40 55029.47 88888.00 2011-07-14 06:26:03.375 195 12598.95 150.38 55029.47 88888.00 2011-07-14 06:26:03.500 195 12598.95 150.40 55029.50 88888.00 2011-07-14 06:26:03.625 195 12598.98 150.43 55029.53 88888.00 2011-07-14 06:26:03.750 195 12599.02 150.40 55029.53 88888.00 2011-07-14 06:26:03.875 195 12599.08 150.38 55029.53 88888.00 2011-07-14 06:26:04.000 195 12599.00 150.40 55029.53 88888.00 2011-07-14 06:26:04.125 195 12598.95 150.38 55029.53 88888.00 2011-07-14 06:26:04.250 195 12598.95 150.35 55029.50 88888.00 2011-07-14 06:26:04.375 195 12599.05 150.38 55029.50 88888.00 2011-07-14 06:26:04.500 195 12599.02 150.43 55029.53 88888.00 2011-07-14 06:26:04.625 195 12599.00 150.43 55029.53 88888.00 2011-07-14 06:26:04.750 195 12599.00 150.40 55029.50 88888.00 2011-07-14 06:26:04.875 195 12599.02 150.35 55029.47 88888.00 2011-07-14 06:26:05.000 195 12598.98 150.32 55029.45 88888.00 2011-07-14 06:26:05.125 195 12598.98 150.35 55029.53 88888.00 2011-07-14 06:26:05.250 195 12598.95 150.35 55029.53 88888.00 2011-07-14 06:26:05.375 195 12598.95 150.35 55029.53 88888.00 2011-07-14 06:26:05.500 195 12598.95 150.32 55029.50 88888.00 2011-07-14 06:26:05.625 195 12598.90 150.32 55029.50 88888.00 2011-07-14 06:26:05.750 195 12598.90 150.30 55029.50 88888.00 2011-07-14 06:26:05.875 195 12598.92 150.30 55029.50 88888.00 2011-07-14 06:26:06.000 195 12598.92 150.30 55029.50 88888.00 2011-07-14 06:26:06.125 195 12598.92 150.28 55029.47 88888.00 2011-07-14 06:26:06.250 195 12598.98 150.25 55029.50 88888.00 2011-07-14 06:26:06.375 195 12598.98 150.30 55029.50 88888.00 2011-07-14 06:26:06.500 195 12599.00 150.30 55029.50 88888.00 2011-07-14 06:26:06.625 195 12599.02 150.32 55029.50 88888.00 2011-07-14 06:26:06.750 195 12599.02 150.28 55029.50 88888.00 2011-07-14 06:26:06.875 195 12599.05 150.25 55029.50 88888.00 2011-07-14 06:26:07.000 195 12599.08 150.28 55029.50 88888.00 2011-07-14 06:26:07.125 195 12599.10 150.30 55029.53 88888.00 2011-07-14 06:26:07.250 195 12599.00 150.28 55029.53 88888.00 2011-07-14 06:26:07.375 195 12598.92 150.22 55029.50 88888.00 2011-07-14 06:26:07.500 195 12598.92 150.25 55029.50 88888.00 2011-07-14 06:26:07.625 195 12598.92 150.25 55029.50 88888.00 2011-07-14 06:26:07.750 195 12598.90 150.20 55029.47 88888.00 2011-07-14 06:26:07.875 195 12598.90 150.22 55029.47 88888.00 2011-07-14 06:26:08.000 195 12598.98 150.25 55029.45 88888.00 2011-07-14 06:26:08.125 195 12598.95 150.22 55029.47 88888.00 2011-07-14 06:26:08.250 195 12598.88 150.20 55029.50 88888.00 2011-07-14 06:26:08.375 195 12598.92 150.22 55029.50 88888.00 2011-07-14 06:26:08.500 195 12598.98 150.20 55029.53 88888.00 2011-07-14 06:26:08.625 195 12599.02 150.20 55029.53 88888.00 2011-07-14 06:26:08.750 195 12599.10 150.22 55029.53 88888.00 2011-07-14 06:26:08.875 195 12599.02 150.20 55029.50 88888.00 2011-07-14 06:26:09.000 195 12598.98 150.18 55029.47 88888.00 2011-07-14 06:26:09.125 195 12598.98 150.18 55029.47 88888.00 2011-07-14 06:26:09.250 195 12599.02 150.15 55029.50 88888.00 2011-07-14 06:26:09.375 195 12599.10 150.10 55029.50 88888.00 2011-07-14 06:26:09.500 195 12599.08 150.07 55029.47 88888.00 2011-07-14 06:26:09.625 195 12599.05 150.07 55029.47 88888.00 2011-07-14 06:26:09.750 195 12599.10 150.12 55029.47 88888.00 2011-07-14 06:26:09.875 195 12599.12 150.12 55029.53 88888.00 2011-07-14 06:26:10.000 195 12599.12 150.10 55029.53 88888.00 2011-07-14 06:26:10.125 195 12599.08 150.07 55029.50 88888.00 2011-07-14 06:26:10.250 195 12599.00 150.05 55029.50 88888.00 2011-07-14 06:26:10.375 195 12599.00 150.05 55029.50 88888.00 2011-07-14 06:26:10.500 195 12599.02 150.07 55029.50 88888.00 2011-07-14 06:26:10.625 195 12599.02 150.05 55029.50 88888.00 2011-07-14 06:26:10.750 195 12599.02 150.10 55029.53 88888.00 2011-07-14 06:26:10.875 195 12599.02 150.10 55029.50 88888.00 2011-07-14 06:26:11.000 195 12598.98 150.05 55029.50 88888.00 2011-07-14 06:26:11.125 195 12599.02 150.05 55029.50 88888.00 2011-07-14 06:26:11.250 195 12598.98 150.03 55029.50 88888.00 2011-07-14 06:26:11.375 195 12599.00 150.00 55029.50 88888.00 2011-07-14 06:26:11.500 195 12599.08 149.97 55029.47 88888.00 2011-07-14 06:26:11.625 195 12599.05 149.95 55029.47 88888.00 2011-07-14 06:26:11.750 195 12598.98 149.97 55029.47 88888.00 2011-07-14 06:26:11.875 195 12598.95 150.03 55029.53 88888.00 2011-07-14 06:26:12.000 195 12599.02 150.03 55029.50 88888.00 2011-07-14 06:26:12.125 195 12599.08 150.00 55029.50 88888.00 2011-07-14 06:26:12.250 195 12599.00 149.97 55029.53 88888.00 2011-07-14 06:26:12.375 195 12599.05 149.97 55029.53 88888.00 2011-07-14 06:26:12.500 195 12599.08 149.95 55029.53 88888.00 2011-07-14 06:26:12.625 195 12599.08 149.93 55029.50 88888.00 2011-07-14 06:26:12.750 195 12599.02 149.95 55029.53 88888.00 2011-07-14 06:26:12.875 195 12598.95 149.95 55029.53 88888.00 2011-07-14 06:26:13.000 195 12598.90 149.93 55029.53 88888.00 2011-07-14 06:26:13.125 195 12598.98 149.93 55029.53 88888.00 2011-07-14 06:26:13.250 195 12599.00 149.93 55029.53 88888.00 2011-07-14 06:26:13.375 195 12599.02 149.90 55029.50 88888.00 2011-07-14 06:26:13.500 195 12599.02 149.85 55029.50 88888.00 2011-07-14 06:26:13.625 195 12599.05 149.82 55029.47 88888.00 2011-07-14 06:26:13.750 195 12599.12 149.85 55029.47 88888.00 2011-07-14 06:26:13.875 195 12599.12 149.82 55029.50 88888.00 2011-07-14 06:26:14.000 195 12599.08 149.82 55029.50 88888.00 2011-07-14 06:26:14.125 195 12599.08 149.82 55029.50 88888.00 2011-07-14 06:26:14.250 195 12599.05 149.80 55029.53 88888.00 2011-07-14 06:26:14.375 195 12599.08 149.82 55029.50 88888.00 2011-07-14 06:26:14.500 195 12599.10 149.82 55029.50 88888.00 2011-07-14 06:26:14.625 195 12599.10 149.82 55029.47 88888.00 2011-07-14 06:26:14.750 195 12599.17 149.80 55029.47 88888.00 2011-07-14 06:26:14.875 195 12599.20 149.82 55029.47 88888.00 2011-07-14 06:26:15.000 195 12599.12 149.78 55029.47 88888.00 2011-07-14 06:26:15.125 195 12599.10 149.75 55029.50 88888.00 2011-07-14 06:26:15.250 195 12599.08 149.75 55029.50 88888.00 2011-07-14 06:26:15.375 195 12599.10 149.75 55029.50 88888.00 2011-07-14 06:26:15.500 195 12599.10 149.72 55029.47 88888.00 2011-07-14 06:26:15.625 195 12599.12 149.75 55029.47 88888.00 2011-07-14 06:26:15.750 195 12599.08 149.72 55029.47 88888.00 2011-07-14 06:26:15.875 195 12599.02 149.70 55029.45 88888.00 2011-07-14 06:26:16.000 195 12599.02 149.72 55029.47 88888.00 2011-07-14 06:26:16.125 195 12599.10 149.72 55029.53 88888.00 2011-07-14 06:26:16.250 195 12599.17 149.78 55029.53 88888.00 2011-07-14 06:26:16.375 195 12599.17 149.75 55029.53 88888.00 2011-07-14 06:26:16.500 195 12599.12 149.75 55029.50 88888.00 2011-07-14 06:26:16.625 195 12599.08 149.70 55029.47 88888.00 2011-07-14 06:26:16.750 195 12599.10 149.68 55029.50 88888.00 2011-07-14 06:26:16.875 195 12599.10 149.68 55029.50 88888.00 2011-07-14 06:26:17.000 195 12599.08 149.68 55029.50 88888.00 2011-07-14 06:26:17.125 195 12599.10 149.70 55029.50 88888.00 2011-07-14 06:26:17.250 195 12599.12 149.65 55029.50 88888.00 2011-07-14 06:26:17.375 195 12599.15 149.60 55029.53 88888.00 2011-07-14 06:26:17.500 195 12599.15 149.65 55029.55 88888.00 2011-07-14 06:26:17.625 195 12599.17 149.68 55029.53 88888.00 2011-07-14 06:26:17.750 195 12599.08 149.62 55029.50 88888.00 2011-07-14 06:26:17.875 195 12599.02 149.60 55029.50 88888.00 2011-07-14 06:26:18.000 195 12599.02 149.60 55029.50 88888.00 2011-07-14 06:26:18.125 195 12599.05 149.60 55029.50 88888.00 2011-07-14 06:26:18.250 195 12599.05 149.60 55029.53 88888.00 2011-07-14 06:26:18.375 195 12599.10 149.65 55029.50 88888.00 2011-07-14 06:26:18.500 195 12599.12 149.68 55029.55 88888.00 2011-07-14 06:26:18.625 195 12599.10 149.65 55029.53 88888.00 2011-07-14 06:26:18.750 195 12599.08 149.62 55029.53 88888.00 2011-07-14 06:26:18.875 195 12599.02 149.60 55029.50 88888.00 2011-07-14 06:26:19.000 195 12599.00 149.60 55029.47 88888.00 2011-07-14 06:26:19.125 195 12599.05 149.57 55029.50 88888.00 2011-07-14 06:26:19.250 195 12599.00 149.55 55029.47 88888.00 2011-07-14 06:26:19.375 195 12598.95 149.55 55029.50 88888.00 2011-07-14 06:26:19.500 195 12599.02 149.55 55029.53 88888.00 2011-07-14 06:26:19.625 195 12599.02 149.55 55029.50 88888.00 2011-07-14 06:26:19.750 195 12599.02 149.57 55029.50 88888.00 2011-07-14 06:26:19.875 195 12599.02 149.57 55029.47 88888.00 2011-07-14 06:26:20.000 195 12599.00 149.53 55029.45 88888.00 2011-07-14 06:26:20.125 195 12599.00 149.53 55029.47 88888.00 2011-07-14 06:26:20.250 195 12599.00 149.53 55029.47 88888.00 2011-07-14 06:26:20.375 195 12599.08 149.53 55029.45 88888.00 2011-07-14 06:26:20.500 195 12599.10 149.53 55029.45 88888.00 2011-07-14 06:26:20.625 195 12599.10 149.50 55029.45 88888.00 2011-07-14 06:26:20.750 195 12599.10 149.50 55029.45 88888.00 2011-07-14 06:26:20.875 195 12599.10 149.50 55029.47 88888.00 2011-07-14 06:26:21.000 195 12599.02 149.50 55029.45 88888.00 2011-07-14 06:26:21.125 195 12599.02 149.50 55029.47 88888.00 2011-07-14 06:26:21.250 195 12599.02 149.43 55029.47 88888.00 2011-07-14 06:26:21.375 195 12599.08 149.47 55029.47 88888.00 2011-07-14 06:26:21.500 195 12599.12 149.45 55029.50 88888.00 2011-07-14 06:26:21.625 195 12599.12 149.43 55029.47 88888.00 2011-07-14 06:26:21.750 195 12599.10 149.45 55029.50 88888.00 2011-07-14 06:26:21.875 195 12599.08 149.45 55029.53 88888.00 2011-07-14 06:26:22.000 195 12599.10 149.47 55029.50 88888.00 2011-07-14 06:26:22.125 195 12599.08 149.43 55029.50 88888.00 2011-07-14 06:26:22.250 195 12599.05 149.43 55029.53 88888.00 2011-07-14 06:26:22.375 195 12599.10 149.45 55029.53 88888.00 2011-07-14 06:26:22.500 195 12599.08 149.43 55029.50 88888.00 2011-07-14 06:26:22.625 195 12599.02 149.40 55029.47 88888.00 2011-07-14 06:26:22.750 195 12599.05 149.43 55029.50 88888.00 2011-07-14 06:26:22.875 195 12599.02 149.47 55029.55 88888.00 2011-07-14 06:26:23.000 195 12598.95 149.40 55029.50 88888.00 2011-07-14 06:26:23.125 195 12599.00 149.40 55029.50 88888.00 2011-07-14 06:26:23.250 195 12599.08 149.40 55029.50 88888.00 2011-07-14 06:26:23.375 195 12599.10 149.38 55029.47 88888.00 2011-07-14 06:26:23.500 195 12599.10 149.38 55029.47 88888.00 2011-07-14 06:26:23.625 195 12599.05 149.38 55029.50 88888.00 2011-07-14 06:26:23.750 195 12599.08 149.40 55029.50 88888.00 2011-07-14 06:26:23.875 195 12599.08 149.32 55029.47 88888.00 2011-07-14 06:26:24.000 195 12599.08 149.35 55029.47 88888.00 2011-07-14 06:26:24.125 195 12599.08 149.35 55029.47 88888.00 2011-07-14 06:26:24.250 195 12599.05 149.32 55029.47 88888.00 2011-07-14 06:26:24.375 195 12599.08 149.35 55029.50 88888.00 2011-07-14 06:26:24.500 195 12599.05 149.32 55029.50 88888.00 2011-07-14 06:26:24.625 195 12599.00 149.38 55029.50 88888.00 2011-07-14 06:26:24.750 195 12598.98 149.35 55029.47 88888.00 2011-07-14 06:26:24.875 195 12599.00 149.28 55029.47 88888.00 2011-07-14 06:26:25.000 195 12599.08 149.30 55029.45 88888.00 2011-07-14 06:26:25.125 195 12599.08 149.35 55029.50 88888.00 2011-07-14 06:26:25.250 195 12599.05 149.35 55029.50 88888.00 2011-07-14 06:26:25.375 195 12599.08 149.32 55029.53 88888.00 2011-07-14 06:26:25.500 195 12599.10 149.32 55029.53 88888.00 2011-07-14 06:26:25.625 195 12599.05 149.35 55029.53 88888.00 2011-07-14 06:26:25.750 195 12599.00 149.35 55029.53 88888.00 2011-07-14 06:26:25.875 195 12599.02 149.30 55029.50 88888.00 2011-07-14 06:26:26.000 195 12599.00 149.25 55029.47 88888.00 2011-07-14 06:26:26.125 195 12598.98 149.22 55029.50 88888.00 2011-07-14 06:26:26.250 195 12598.98 149.20 55029.50 88888.00 2011-07-14 06:26:26.375 195 12599.00 149.25 55029.47 88888.00 2011-07-14 06:26:26.500 195 12599.05 149.20 55029.47 88888.00 2011-07-14 06:26:26.625 195 12599.05 149.20 55029.47 88888.00 2011-07-14 06:26:26.750 195 12599.08 149.25 55029.47 88888.00 2011-07-14 06:26:26.875 195 12599.05 149.25 55029.45 88888.00 2011-07-14 06:26:27.000 195 12598.98 149.25 55029.50 88888.00 2011-07-14 06:26:27.125 195 12598.92 149.25 55029.47 88888.00 2011-07-14 06:26:27.250 195 12598.95 149.22 55029.47 88888.00 2011-07-14 06:26:27.375 195 12599.02 149.20 55029.47 88888.00 2011-07-14 06:26:27.500 195 12599.08 149.20 55029.47 88888.00 2011-07-14 06:26:27.625 195 12599.08 149.22 55029.50 88888.00 2011-07-14 06:26:27.750 195 12599.00 149.22 55029.50 88888.00 2011-07-14 06:26:27.875 195 12598.98 149.18 55029.47 88888.00 2011-07-14 06:26:28.000 195 12598.95 149.12 55029.45 88888.00 2011-07-14 06:26:28.125 195 12598.98 149.12 55029.47 88888.00 2011-07-14 06:26:28.250 195 12599.02 149.18 55029.53 88888.00 2011-07-14 06:26:28.375 195 12599.05 149.15 55029.50 88888.00 2011-07-14 06:26:28.500 195 12599.05 149.12 55029.50 88888.00 2011-07-14 06:26:28.625 195 12599.05 149.12 55029.50 88888.00 2011-07-14 06:26:28.750 195 12599.00 149.10 55029.45 88888.00 2011-07-14 06:26:28.875 195 12598.98 149.12 55029.45 88888.00 2011-07-14 06:26:29.000 195 12599.05 149.15 55029.47 88888.00 2011-07-14 06:26:29.125 195 12599.08 149.18 55029.53 88888.00 2011-07-14 06:26:29.250 195 12599.02 149.15 55029.50 88888.00 2011-07-14 06:26:29.375 195 12599.00 149.12 55029.50 88888.00 2011-07-14 06:26:29.500 195 12599.00 149.12 55029.50 88888.00 2011-07-14 06:26:29.625 195 12599.05 149.15 55029.50 88888.00 2011-07-14 06:26:29.750 195 12599.05 149.12 55029.50 88888.00 2011-07-14 06:26:29.875 195 12599.08 149.12 55029.47 88888.00 2011-07-14 06:26:30.000 195 12599.12 149.15 55029.47 88888.00 2011-07-14 06:26:30.125 195 12599.10 149.12 55029.50 88888.00 2011-07-14 06:26:30.250 195 12599.02 149.07 55029.47 88888.00 2011-07-14 06:26:30.375 195 12599.02 149.07 55029.50 88888.00 2011-07-14 06:26:30.500 195 12599.02 149.07 55029.50 88888.00 2011-07-14 06:26:30.625 195 12599.00 149.07 55029.50 88888.00 2011-07-14 06:26:30.750 195 12599.00 149.10 55029.50 88888.00 2011-07-14 06:26:30.875 195 12599.02 149.12 55029.50 88888.00 2011-07-14 06:26:31.000 195 12599.05 149.10 55029.53 88888.00 2011-07-14 06:26:31.125 195 12599.10 149.07 55029.50 88888.00 2011-07-14 06:26:31.250 195 12599.02 149.03 55029.50 88888.00 2011-07-14 06:26:31.375 195 12599.00 149.00 55029.47 88888.00 2011-07-14 06:26:31.500 195 12599.02 149.00 55029.47 88888.00 2011-07-14 06:26:31.625 195 12599.00 149.05 55029.50 88888.00 2011-07-14 06:26:31.750 195 12598.95 149.05 55029.50 88888.00 2011-07-14 06:26:31.875 195 12599.00 149.05 55029.50 88888.00 2011-07-14 06:26:32.000 195 12598.98 149.03 55029.47 88888.00 2011-07-14 06:26:32.125 195 12598.98 149.03 55029.50 88888.00 2011-07-14 06:26:32.250 195 12598.95 149.05 55029.53 88888.00 2011-07-14 06:26:32.375 195 12599.00 149.03 55029.50 88888.00 2011-07-14 06:26:32.500 195 12599.02 149.03 55029.50 88888.00 2011-07-14 06:26:32.625 195 12599.10 149.03 55029.47 88888.00 2011-07-14 06:26:32.750 195 12599.12 149.00 55029.45 88888.00 2011-07-14 06:26:32.875 195 12599.05 149.00 55029.47 88888.00 2011-07-14 06:26:33.000 195 12598.98 149.03 55029.47 88888.00 2011-07-14 06:26:33.125 195 12598.92 149.00 55029.47 88888.00 2011-07-14 06:26:33.250 195 12598.92 148.95 55029.47 88888.00 2011-07-14 06:26:33.375 195 12598.98 148.97 55029.47 88888.00 2011-07-14 06:26:33.500 195 12599.05 149.00 55029.47 88888.00 2011-07-14 06:26:33.625 195 12599.02 149.03 55029.47 88888.00 2011-07-14 06:26:33.750 195 12599.02 148.97 55029.47 88888.00 2011-07-14 06:26:33.875 195 12599.12 148.97 55029.45 88888.00 2011-07-14 06:26:34.000 195 12599.08 148.97 55029.45 88888.00 2011-07-14 06:26:34.125 195 12599.02 148.95 55029.45 88888.00 2011-07-14 06:26:34.250 195 12598.98 148.97 55029.47 88888.00 2011-07-14 06:26:34.375 195 12599.00 148.97 55029.47 88888.00 2011-07-14 06:26:34.500 195 12599.05 148.95 55029.47 88888.00 2011-07-14 06:26:34.625 195 12599.00 148.95 55029.43 88888.00 2011-07-14 06:26:34.750 195 12599.00 148.93 55029.45 88888.00 2011-07-14 06:26:34.875 195 12599.00 148.90 55029.45 88888.00 2011-07-14 06:26:35.000 195 12599.00 148.95 55029.43 88888.00 2011-07-14 06:26:35.125 195 12598.98 148.95 55029.45 88888.00 2011-07-14 06:26:35.250 195 12598.98 148.97 55029.47 88888.00 2011-07-14 06:26:35.375 195 12599.05 148.97 55029.45 88888.00 2011-07-14 06:26:35.500 195 12599.08 148.93 55029.45 88888.00 2011-07-14 06:26:35.625 195 12599.08 148.88 55029.43 88888.00 2011-07-14 06:26:35.750 195 12599.05 148.90 55029.43 88888.00 2011-07-14 06:26:35.875 195 12599.00 148.90 55029.43 88888.00 2011-07-14 06:26:36.000 195 12598.95 148.88 55029.40 88888.00 2011-07-14 06:26:36.125 195 12598.92 148.88 55029.43 88888.00 2011-07-14 06:26:36.250 195 12598.95 148.88 55029.43 88888.00 2011-07-14 06:26:36.375 195 12599.02 148.90 55029.45 88888.00 2011-07-14 06:26:36.500 195 12598.98 148.93 55029.45 88888.00 2011-07-14 06:26:36.625 195 12598.95 148.90 55029.43 88888.00 2011-07-14 06:26:36.750 195 12598.98 148.93 55029.47 88888.00 2011-07-14 06:26:36.875 195 12598.98 148.93 55029.47 88888.00 2011-07-14 06:26:37.000 195 12599.00 148.90 55029.45 88888.00 2011-07-14 06:26:37.125 195 12599.05 148.90 55029.45 88888.00 2011-07-14 06:26:37.250 195 12598.98 148.88 55029.45 88888.00 2011-07-14 06:26:37.375 195 12599.00 148.88 55029.47 88888.00 2011-07-14 06:26:37.500 195 12599.05 148.93 55029.47 88888.00 2011-07-14 06:26:37.625 195 12599.00 148.88 55029.47 88888.00 2011-07-14 06:26:37.750 195 12598.95 148.85 55029.43 88888.00 2011-07-14 06:26:37.875 195 12598.95 148.90 55029.45 88888.00 2011-07-14 06:26:38.000 195 12599.05 148.88 55029.45 88888.00 2011-07-14 06:26:38.125 195 12599.05 148.85 55029.45 88888.00 2011-07-14 06:26:38.250 195 12598.98 148.88 55029.45 88888.00 2011-07-14 06:26:38.375 195 12598.98 148.85 55029.43 88888.00 2011-07-14 06:26:38.500 195 12598.98 148.85 55029.43 88888.00 2011-07-14 06:26:38.625 195 12598.95 148.85 55029.45 88888.00 2011-07-14 06:26:38.750 195 12598.92 148.88 55029.43 88888.00 2011-07-14 06:26:38.875 195 12598.95 148.85 55029.43 88888.00 2011-07-14 06:26:39.000 195 12599.00 148.82 55029.43 88888.00 2011-07-14 06:26:39.125 195 12599.05 148.82 55029.45 88888.00 2011-07-14 06:26:39.250 195 12598.98 148.88 55029.45 88888.00 2011-07-14 06:26:39.375 195 12598.92 148.88 55029.43 88888.00 2011-07-14 06:26:39.500 195 12598.90 148.82 55029.43 88888.00 2011-07-14 06:26:39.625 195 12598.90 148.82 55029.40 88888.00 2011-07-14 06:26:39.750 195 12598.98 148.82 55029.45 88888.00 2011-07-14 06:26:39.875 195 12598.95 148.82 55029.47 88888.00 2011-07-14 06:26:40.000 195 12599.00 148.80 55029.45 88888.00 2011-07-14 06:26:40.125 195 12599.00 148.78 55029.43 88888.00 2011-07-14 06:26:40.250 195 12598.92 148.75 55029.43 88888.00 2011-07-14 06:26:40.375 195 12598.95 148.75 55029.43 88888.00 2011-07-14 06:26:40.500 195 12598.92 148.80 55029.45 88888.00 2011-07-14 06:26:40.625 195 12598.92 148.80 55029.43 88888.00 2011-07-14 06:26:40.750 195 12598.92 148.80 55029.43 88888.00 2011-07-14 06:26:40.875 195 12598.98 148.85 55029.45 88888.00 2011-07-14 06:26:41.000 195 12598.90 148.80 55029.43 88888.00 2011-07-14 06:26:41.125 195 12598.88 148.80 55029.47 88888.00 2011-07-14 06:26:41.250 195 12598.92 148.82 55029.47 88888.00 2011-07-14 06:26:41.375 195 12598.92 148.80 55029.45 88888.00 2011-07-14 06:26:41.500 195 12598.92 148.75 55029.43 88888.00 2011-07-14 06:26:41.625 195 12598.92 148.72 55029.43 88888.00 2011-07-14 06:26:41.750 195 12598.95 148.72 55029.43 88888.00 2011-07-14 06:26:41.875 195 12598.95 148.75 55029.43 88888.00 2011-07-14 06:26:42.000 195 12598.92 148.80 55029.45 88888.00 2011-07-14 06:26:42.125 195 12598.92 148.78 55029.45 88888.00 2011-07-14 06:26:42.250 195 12598.95 148.72 55029.45 88888.00 2011-07-14 06:26:42.375 195 12598.95 148.75 55029.45 88888.00 2011-07-14 06:26:42.500 195 12598.95 148.75 55029.43 88888.00 2011-07-14 06:26:42.625 195 12598.98 148.72 55029.40 88888.00 2011-07-14 06:26:42.750 195 12598.98 148.70 55029.43 88888.00 2011-07-14 06:26:42.875 195 12598.95 148.70 55029.43 88888.00 2011-07-14 06:26:43.000 195 12598.92 148.70 55029.45 88888.00 2011-07-14 06:26:43.125 195 12598.88 148.70 55029.40 88888.00 2011-07-14 06:26:43.250 195 12598.88 148.68 55029.40 88888.00 2011-07-14 06:26:43.375 195 12598.85 148.68 55029.43 88888.00 2011-07-14 06:26:43.500 195 12598.85 148.68 55029.45 88888.00 2011-07-14 06:26:43.625 195 12598.88 148.68 55029.45 88888.00 2011-07-14 06:26:43.750 195 12598.83 148.65 55029.43 88888.00 2011-07-14 06:26:43.875 195 12598.88 148.68 55029.43 88888.00 2011-07-14 06:26:44.000 195 12598.88 148.70 55029.43 88888.00 2011-07-14 06:26:44.125 195 12598.85 148.70 55029.43 88888.00 2011-07-14 06:26:44.250 195 12598.83 148.65 55029.40 88888.00 2011-07-14 06:26:44.375 195 12598.83 148.65 55029.40 88888.00 2011-07-14 06:26:44.500 195 12598.83 148.65 55029.40 88888.00 2011-07-14 06:26:44.625 195 12598.85 148.68 55029.40 88888.00 2011-07-14 06:26:44.750 195 12598.90 148.62 55029.38 88888.00 2011-07-14 06:26:44.875 195 12598.90 148.60 55029.35 88888.00 2011-07-14 06:26:45.000 195 12598.90 148.60 55029.38 88888.00 2011-07-14 06:26:45.125 195 12598.88 148.60 55029.40 88888.00 2011-07-14 06:26:45.250 195 12598.90 148.65 55029.40 88888.00 2011-07-14 06:26:45.375 195 12599.00 148.68 55029.40 88888.00 2011-07-14 06:26:45.500 195 12598.92 148.68 55029.40 88888.00 2011-07-14 06:26:45.625 195 12598.85 148.60 55029.40 88888.00 2011-07-14 06:26:45.750 195 12598.83 148.60 55029.40 88888.00 2011-07-14 06:26:45.875 195 12598.90 148.60 55029.40 88888.00 2011-07-14 06:26:46.000 195 12598.90 148.60 55029.40 88888.00 2011-07-14 06:26:46.125 195 12598.85 148.60 55029.43 88888.00 2011-07-14 06:26:46.250 195 12598.85 148.60 55029.45 88888.00 2011-07-14 06:26:46.375 195 12598.83 148.60 55029.45 88888.00 2011-07-14 06:26:46.500 195 12598.85 148.60 55029.43 88888.00 2011-07-14 06:26:46.625 195 12598.90 148.65 55029.43 88888.00 2011-07-14 06:26:46.750 195 12598.95 148.65 55029.45 88888.00 2011-07-14 06:26:46.875 195 12598.90 148.65 55029.43 88888.00 2011-07-14 06:26:47.000 195 12598.90 148.60 55029.43 88888.00 2011-07-14 06:26:47.125 195 12598.95 148.57 55029.40 88888.00 2011-07-14 06:26:47.250 195 12598.85 148.57 55029.43 88888.00 2011-07-14 06:26:47.375 195 12598.83 148.57 55029.40 88888.00 2011-07-14 06:26:47.500 195 12598.85 148.53 55029.38 88888.00 2011-07-14 06:26:47.625 195 12598.85 148.53 55029.35 88888.00 2011-07-14 06:26:47.750 195 12598.85 148.57 55029.40 88888.00 2011-07-14 06:26:47.875 195 12598.92 148.62 55029.40 88888.00 2011-07-14 06:26:48.000 195 12598.98 148.62 55029.40 88888.00 2011-07-14 06:26:48.125 195 12598.88 148.53 55029.35 88888.00 2011-07-14 06:26:48.250 195 12598.77 148.53 55029.38 88888.00 2011-07-14 06:26:48.375 195 12598.88 148.57 55029.43 88888.00 2011-07-14 06:26:48.500 195 12598.88 148.57 55029.43 88888.00 2011-07-14 06:26:48.625 195 12598.85 148.57 55029.43 88888.00 2011-07-14 06:26:48.750 195 12598.83 148.55 55029.40 88888.00 2011-07-14 06:26:48.875 195 12598.90 148.55 55029.45 88888.00 2011-07-14 06:26:49.000 195 12598.90 148.55 55029.43 88888.00 2011-07-14 06:26:49.125 195 12598.90 148.53 55029.43 88888.00 2011-07-14 06:26:49.250 195 12598.85 148.50 55029.45 88888.00 2011-07-14 06:26:49.375 195 12598.80 148.50 55029.43 88888.00 2011-07-14 06:26:49.500 195 12598.83 148.50 55029.43 88888.00 2011-07-14 06:26:49.625 195 12598.88 148.53 55029.40 88888.00 2011-07-14 06:26:49.750 195 12598.90 148.53 55029.40 88888.00 2011-07-14 06:26:49.875 195 12598.88 148.53 55029.43 88888.00 2011-07-14 06:26:50.000 195 12598.88 148.50 55029.43 88888.00 2011-07-14 06:26:50.125 195 12598.80 148.45 55029.38 88888.00 2011-07-14 06:26:50.250 195 12598.80 148.45 55029.38 88888.00 2011-07-14 06:26:50.375 195 12598.88 148.50 55029.40 88888.00 2011-07-14 06:26:50.500 195 12598.90 148.50 55029.40 88888.00 2011-07-14 06:26:50.625 195 12598.90 148.50 55029.40 88888.00 2011-07-14 06:26:50.750 195 12598.90 148.50 55029.38 88888.00 2011-07-14 06:26:50.875 195 12598.90 148.47 55029.38 88888.00 2011-07-14 06:26:51.000 195 12598.90 148.45 55029.40 88888.00 2011-07-14 06:26:51.125 195 12598.90 148.47 55029.40 88888.00 2011-07-14 06:26:51.250 195 12598.85 148.45 55029.40 88888.00 2011-07-14 06:26:51.375 195 12598.83 148.50 55029.38 88888.00 2011-07-14 06:26:51.500 195 12598.83 148.47 55029.38 88888.00 2011-07-14 06:26:51.625 195 12598.83 148.47 55029.40 88888.00 2011-07-14 06:26:51.750 195 12598.85 148.47 55029.38 88888.00 2011-07-14 06:26:51.875 195 12598.85 148.47 55029.38 88888.00 2011-07-14 06:26:52.000 195 12598.90 148.47 55029.35 88888.00 2011-07-14 06:26:52.125 195 12598.83 148.45 55029.38 88888.00 2011-07-14 06:26:52.250 195 12598.75 148.40 55029.38 88888.00 2011-07-14 06:26:52.375 195 12598.73 148.43 55029.38 88888.00 2011-07-14 06:26:52.500 195 12598.75 148.43 55029.38 88888.00 2011-07-14 06:26:52.625 195 12598.75 148.43 55029.38 88888.00 2011-07-14 06:26:52.750 195 12598.80 148.40 55029.38 88888.00 2011-07-14 06:26:52.875 195 12598.77 148.40 55029.40 88888.00 2011-07-14 06:26:53.000 195 12598.77 148.40 55029.38 88888.00 2011-07-14 06:26:53.125 195 12598.80 148.38 55029.38 88888.00 2011-07-14 06:26:53.250 195 12598.75 148.43 55029.40 88888.00 2011-07-14 06:26:53.375 195 12598.77 148.45 55029.43 88888.00 2011-07-14 06:26:53.500 195 12598.88 148.45 55029.40 88888.00 2011-07-14 06:26:53.625 195 12598.90 148.43 55029.43 88888.00 2011-07-14 06:26:53.750 195 12598.85 148.43 55029.43 88888.00 2011-07-14 06:26:53.875 195 12598.83 148.40 55029.40 88888.00 2011-07-14 06:26:54.000 195 12598.80 148.40 55029.38 88888.00 2011-07-14 06:26:54.125 195 12598.77 148.38 55029.40 88888.00 2011-07-14 06:26:54.250 195 12598.75 148.32 55029.43 88888.00 2011-07-14 06:26:54.375 195 12598.80 148.40 55029.43 88888.00 2011-07-14 06:26:54.500 195 12598.80 148.40 55029.43 88888.00 2011-07-14 06:26:54.625 195 12598.75 148.38 55029.40 88888.00 2011-07-14 06:26:54.750 195 12598.75 148.38 55029.38 88888.00 2011-07-14 06:26:54.875 195 12598.80 148.40 55029.38 88888.00 2011-07-14 06:26:55.000 195 12598.75 148.38 55029.35 88888.00 2011-07-14 06:26:55.125 195 12598.67 148.38 55029.40 88888.00 2011-07-14 06:26:55.250 195 12598.70 148.35 55029.40 88888.00 2011-07-14 06:26:55.375 195 12598.73 148.35 55029.38 88888.00 2011-07-14 06:26:55.500 195 12598.70 148.32 55029.35 88888.00 2011-07-14 06:26:55.625 195 12598.77 148.25 55029.35 88888.00 2011-07-14 06:26:55.750 195 12598.88 148.25 55029.38 88888.00 2011-07-14 06:26:55.875 195 12598.90 148.32 55029.38 88888.00 2011-07-14 06:26:56.000 195 12598.85 148.32 55029.38 88888.00 2011-07-14 06:26:56.125 195 12598.85 148.30 55029.40 88888.00 2011-07-14 06:26:56.250 195 12598.83 148.28 55029.43 88888.00 2011-07-14 06:26:56.375 195 12598.83 148.28 55029.38 88888.00 2011-07-14 06:26:56.500 195 12598.85 148.25 55029.35 88888.00 2011-07-14 06:26:56.625 195 12598.83 148.28 55029.40 88888.00 2011-07-14 06:26:56.750 195 12598.90 148.30 55029.38 88888.00 2011-07-14 06:26:56.875 195 12598.88 148.30 55029.38 88888.00 2011-07-14 06:26:57.000 195 12598.80 148.35 55029.38 88888.00 2011-07-14 06:26:57.125 195 12598.80 148.32 55029.35 88888.00 2011-07-14 06:26:57.250 195 12598.77 148.28 55029.38 88888.00 2011-07-14 06:26:57.375 195 12598.83 148.32 55029.40 88888.00 2011-07-14 06:26:57.500 195 12598.88 148.30 55029.40 88888.00 2011-07-14 06:26:57.625 195 12598.88 148.28 55029.40 88888.00 2011-07-14 06:26:57.750 195 12598.90 148.28 55029.40 88888.00 2011-07-14 06:26:57.875 195 12598.85 148.30 55029.43 88888.00 2011-07-14 06:26:58.000 195 12598.83 148.28 55029.38 88888.00 2011-07-14 06:26:58.125 195 12598.77 148.25 55029.38 88888.00 2011-07-14 06:26:58.250 195 12598.75 148.22 55029.40 88888.00 2011-07-14 06:26:58.375 195 12598.85 148.22 55029.38 88888.00 2011-07-14 06:26:58.500 195 12598.85 148.22 55029.38 88888.00 2011-07-14 06:26:58.625 195 12598.88 148.22 55029.40 88888.00 2011-07-14 06:26:58.750 195 12598.90 148.22 55029.40 88888.00 2011-07-14 06:26:58.875 195 12598.88 148.18 55029.35 88888.00 2011-07-14 06:26:59.000 195 12598.85 148.18 55029.38 88888.00 2011-07-14 06:26:59.125 195 12598.85 148.18 55029.38 88888.00 2011-07-14 06:26:59.250 195 12598.80 148.18 55029.40 88888.00 2011-07-14 06:26:59.375 195 12598.80 148.20 55029.35 88888.00 2011-07-14 06:26:59.500 195 12598.83 148.20 55029.38 88888.00 2011-07-14 06:26:59.625 195 12598.85 148.20 55029.35 88888.00 2011-07-14 06:26:59.750 195 12598.88 148.15 55029.32 88888.00 2011-07-14 06:26:59.875 195 12598.85 148.18 55029.32 88888.00 2011-07-14 06:27:00.000 195 12598.83 148.12 55029.35 88888.00 2011-07-14 06:27:00.125 195 12598.83 148.12 55029.35 88888.00 2011-07-14 06:27:00.250 195 12598.83 148.12 55029.32 88888.00 2011-07-14 06:27:00.375 195 12598.92 148.18 55029.35 88888.00 2011-07-14 06:27:00.500 195 12598.98 148.15 55029.32 88888.00 2011-07-14 06:27:00.625 195 12598.95 148.15 55029.35 88888.00 2011-07-14 06:27:00.750 195 12598.95 148.18 55029.38 88888.00 2011-07-14 06:27:00.875 195 12598.95 148.20 55029.38 88888.00 2011-07-14 06:27:01.000 195 12598.95 148.18 55029.35 88888.00 2011-07-14 06:27:01.125 195 12598.95 148.18 55029.38 88888.00 2011-07-14 06:27:01.250 195 12598.90 148.12 55029.35 88888.00 2011-07-14 06:27:01.375 195 12598.88 148.18 55029.35 88888.00 2011-07-14 06:27:01.500 195 12598.85 148.18 55029.38 88888.00 2011-07-14 06:27:01.625 195 12598.83 148.18 55029.40 88888.00 2011-07-14 06:27:01.750 195 12598.85 148.12 55029.38 88888.00 2011-07-14 06:27:01.875 195 12598.90 148.12 55029.38 88888.00 2011-07-14 06:27:02.000 195 12598.90 148.20 55029.38 88888.00 2011-07-14 06:27:02.125 195 12598.88 148.18 55029.38 88888.00 2011-07-14 06:27:02.250 195 12598.85 148.18 55029.38 88888.00 2011-07-14 06:27:02.375 195 12598.92 148.15 55029.38 88888.00 2011-07-14 06:27:02.500 195 12598.92 148.18 55029.38 88888.00 2011-07-14 06:27:02.625 195 12598.83 148.18 55029.35 88888.00 2011-07-14 06:27:02.750 195 12598.77 148.18 55029.35 88888.00 2011-07-14 06:27:02.875 195 12598.83 148.15 55029.35 88888.00 2011-07-14 06:27:03.000 195 12598.92 148.18 55029.35 88888.00 2011-07-14 06:27:03.125 195 12598.98 148.20 55029.35 88888.00 2011-07-14 06:27:03.250 195 12598.95 148.12 55029.35 88888.00 2011-07-14 06:27:03.375 195 12598.92 148.12 55029.35 88888.00 2011-07-14 06:27:03.500 195 12598.90 148.12 55029.32 88888.00 2011-07-14 06:27:03.625 195 12598.88 148.07 55029.32 88888.00 2011-07-14 06:27:03.750 195 12598.83 148.12 55029.32 88888.00 2011-07-14 06:27:03.875 195 12598.88 148.12 55029.32 88888.00 2011-07-14 06:27:04.000 195 12598.95 148.10 55029.32 88888.00 2011-07-14 06:27:04.125 195 12598.98 148.10 55029.32 88888.00 2011-07-14 06:27:04.250 195 12598.98 148.12 55029.35 88888.00 2011-07-14 06:27:04.375 195 12598.98 148.15 55029.30 88888.00 2011-07-14 06:27:04.500 195 12598.92 148.12 55029.32 88888.00 2011-07-14 06:27:04.625 195 12598.90 148.07 55029.32 88888.00 2011-07-14 06:27:04.750 195 12599.00 148.07 55029.30 88888.00 2011-07-14 06:27:04.875 195 12598.95 148.07 55029.30 88888.00 2011-07-14 06:27:05.000 195 12598.90 148.03 55029.32 88888.00 2011-07-14 06:27:05.125 195 12598.95 148.07 55029.32 88888.00 2011-07-14 06:27:05.250 195 12598.98 148.05 55029.30 88888.00 2011-07-14 06:27:05.375 195 12599.00 148.05 55029.30 88888.00 2011-07-14 06:27:05.500 195 12598.98 148.05 55029.30 88888.00 2011-07-14 06:27:05.625 195 12598.98 148.05 55029.35 88888.00 2011-07-14 06:27:05.750 195 12598.95 148.03 55029.32 88888.00 2011-07-14 06:27:05.875 195 12598.90 148.00 55029.32 88888.00 2011-07-14 06:27:06.000 195 12598.92 148.03 55029.32 88888.00 2011-07-14 06:27:06.125 195 12598.88 148.03 55029.32 88888.00 2011-07-14 06:27:06.250 195 12598.83 148.03 55029.30 88888.00 2011-07-14 06:27:06.375 195 12598.88 148.05 55029.32 88888.00 2011-07-14 06:27:06.500 195 12598.90 148.03 55029.35 88888.00 2011-07-14 06:27:06.625 195 12598.92 148.00 55029.32 88888.00 2011-07-14 06:27:06.750 195 12598.98 148.00 55029.30 88888.00 2011-07-14 06:27:06.875 195 12599.00 148.00 55029.32 88888.00 2011-07-14 06:27:07.000 195 12598.98 148.03 55029.30 88888.00 2011-07-14 06:27:07.125 195 12598.98 148.03 55029.35 88888.00 2011-07-14 06:27:07.250 195 12598.92 148.03 55029.38 88888.00 2011-07-14 06:27:07.375 195 12598.95 148.03 55029.38 88888.00 2011-07-14 06:27:07.500 195 12598.92 148.00 55029.32 88888.00 2011-07-14 06:27:07.625 195 12598.88 147.97 55029.32 88888.00 2011-07-14 06:27:07.750 195 12598.92 148.00 55029.32 88888.00 2011-07-14 06:27:07.875 195 12598.95 148.00 55029.30 88888.00 2011-07-14 06:27:08.000 195 12598.92 148.00 55029.32 88888.00 2011-07-14 06:27:08.125 195 12598.92 148.00 55029.32 88888.00 2011-07-14 06:27:08.250 195 12598.90 147.97 55029.32 88888.00 2011-07-14 06:27:08.375 195 12598.95 147.97 55029.32 88888.00 2011-07-14 06:27:08.500 195 12599.00 147.97 55029.32 88888.00 2011-07-14 06:27:08.625 195 12598.98 147.97 55029.32 88888.00 2011-07-14 06:27:08.750 195 12598.95 147.97 55029.32 88888.00 2011-07-14 06:27:08.875 195 12599.02 147.97 55029.32 88888.00 2011-07-14 06:27:09.000 195 12599.05 147.97 55029.35 88888.00 2011-07-14 06:27:09.125 195 12599.02 147.97 55029.38 88888.00 2011-07-14 06:27:09.250 195 12598.95 147.93 55029.35 88888.00 2011-07-14 06:27:09.375 195 12598.98 147.90 55029.32 88888.00 2011-07-14 06:27:09.500 195 12598.98 147.88 55029.32 88888.00 2011-07-14 06:27:09.625 195 12598.92 147.95 55029.38 88888.00 2011-07-14 06:27:09.750 195 12598.88 147.97 55029.38 88888.00 2011-07-14 06:27:09.875 195 12598.83 147.95 55029.35 88888.00 2011-07-14 06:27:10.000 195 12598.85 147.95 55029.32 88888.00 2011-07-14 06:27:10.125 195 12598.88 147.97 55029.38 88888.00 2011-07-14 06:27:10.250 195 12598.83 147.93 55029.35 88888.00 2011-07-14 06:27:10.375 195 12598.83 147.88 55029.35 88888.00 2011-07-14 06:27:10.500 195 12598.85 147.88 55029.32 88888.00 2011-07-14 06:27:10.625 195 12598.95 147.93 55029.30 88888.00 2011-07-14 06:27:10.750 195 12598.95 147.93 55029.30 88888.00 2011-07-14 06:27:10.875 195 12598.95 147.90 55029.32 88888.00 2011-07-14 06:27:11.000 195 12598.98 147.88 55029.32 88888.00 2011-07-14 06:27:11.125 195 12598.92 147.85 55029.32 88888.00 2011-07-14 06:27:11.250 195 12598.88 147.85 55029.32 88888.00 2011-07-14 06:27:11.375 195 12598.88 147.88 55029.32 88888.00 2011-07-14 06:27:11.500 195 12598.85 147.88 55029.30 88888.00 2011-07-14 06:27:11.625 195 12598.85 147.90 55029.30 88888.00 2011-07-14 06:27:11.750 195 12598.85 147.93 55029.32 88888.00 2011-07-14 06:27:11.875 195 12598.88 147.90 55029.32 88888.00 2011-07-14 06:27:12.000 195 12598.85 147.88 55029.35 88888.00 2011-07-14 06:27:12.125 195 12598.80 147.88 55029.35 88888.00 2011-07-14 06:27:12.250 195 12598.80 147.85 55029.32 88888.00 2011-07-14 06:27:12.375 195 12598.80 147.82 55029.30 88888.00 2011-07-14 06:27:12.500 195 12598.88 147.85 55029.30 88888.00 2011-07-14 06:27:12.625 195 12598.90 147.82 55029.35 88888.00 2011-07-14 06:27:12.750 195 12598.92 147.88 55029.32 88888.00 2011-07-14 06:27:12.875 195 12598.90 147.85 55029.32 88888.00 2011-07-14 06:27:13.000 195 12598.92 147.85 55029.30 88888.00 2011-07-14 06:27:13.125 195 12598.95 147.88 55029.35 88888.00 2011-07-14 06:27:13.250 195 12598.92 147.85 55029.30 88888.00 2011-07-14 06:27:13.375 195 12598.85 147.85 55029.30 88888.00 2011-07-14 06:27:13.500 195 12598.85 147.85 55029.30 88888.00 2011-07-14 06:27:13.625 195 12598.88 147.85 55029.32 88888.00 2011-07-14 06:27:13.750 195 12598.88 147.80 55029.30 88888.00 2011-07-14 06:27:13.875 195 12598.88 147.80 55029.28 88888.00 2011-07-14 06:27:14.000 195 12598.85 147.82 55029.28 88888.00 2011-07-14 06:27:14.125 195 12598.85 147.80 55029.28 88888.00 2011-07-14 06:27:14.250 195 12598.83 147.80 55029.25 88888.00 2011-07-14 06:27:14.375 195 12598.83 147.80 55029.25 88888.00 2011-07-14 06:27:14.500 195 12598.90 147.80 55029.25 88888.00 2011-07-14 06:27:14.625 195 12598.92 147.80 55029.28 88888.00 2011-07-14 06:27:14.750 195 12598.88 147.82 55029.28 88888.00 2011-07-14 06:27:14.875 195 12598.80 147.80 55029.30 88888.00 2011-07-14 06:27:15.000 195 12598.77 147.78 55029.28 88888.00 2011-07-14 06:27:15.125 195 12598.73 147.78 55029.28 88888.00 2011-07-14 06:27:15.250 195 12598.75 147.80 55029.28 88888.00 2011-07-14 06:27:15.375 195 12598.75 147.78 55029.22 88888.00 2011-07-14 06:27:15.500 195 12598.83 147.80 55029.28 88888.00 2011-07-14 06:27:15.625 195 12598.85 147.82 55029.30 88888.00 2011-07-14 06:27:15.750 195 12598.90 147.82 55029.32 88888.00 2011-07-14 06:27:15.875 195 12598.88 147.80 55029.30 88888.00 2011-07-14 06:27:16.000 195 12598.85 147.78 55029.28 88888.00 2011-07-14 06:27:16.125 195 12598.88 147.80 55029.30 88888.00 2011-07-14 06:27:16.250 195 12598.85 147.75 55029.30 88888.00 2011-07-14 06:27:16.375 195 12598.83 147.72 55029.32 88888.00 2011-07-14 06:27:16.500 195 12598.85 147.75 55029.32 88888.00 2011-07-14 06:27:16.625 195 12598.85 147.72 55029.28 88888.00 2011-07-14 06:27:16.750 195 12598.80 147.70 55029.22 88888.00 2011-07-14 06:27:16.875 195 12598.83 147.72 55029.28 88888.00 2011-07-14 06:27:17.000 195 12598.83 147.72 55029.28 88888.00 2011-07-14 06:27:17.125 195 12598.85 147.72 55029.30 88888.00 2011-07-14 06:27:17.250 195 12598.80 147.70 55029.28 88888.00 2011-07-14 06:27:17.375 195 12598.77 147.75 55029.30 88888.00 2011-07-14 06:27:17.500 195 12598.75 147.72 55029.28 88888.00 2011-07-14 06:27:17.625 195 12598.80 147.70 55029.25 88888.00 2011-07-14 06:27:17.750 195 12598.83 147.70 55029.28 88888.00 2011-07-14 06:27:17.875 195 12598.85 147.75 55029.28 88888.00 2011-07-14 06:27:18.000 195 12598.85 147.70 55029.30 88888.00 2011-07-14 06:27:18.125 195 12598.80 147.68 55029.30 88888.00 2011-07-14 06:27:18.250 195 12598.80 147.68 55029.32 88888.00 2011-07-14 06:27:18.375 195 12598.85 147.72 55029.35 88888.00 2011-07-14 06:27:18.500 195 12598.80 147.72 55029.30 88888.00 2011-07-14 06:27:18.625 195 12598.80 147.75 55029.28 88888.00 2011-07-14 06:27:18.750 195 12598.83 147.68 55029.28 88888.00 2011-07-14 06:27:18.875 195 12598.83 147.70 55029.30 88888.00 2011-07-14 06:27:19.000 195 12598.77 147.72 55029.28 88888.00 2011-07-14 06:27:19.125 195 12598.77 147.70 55029.30 88888.00 2011-07-14 06:27:19.250 195 12598.77 147.65 55029.30 88888.00 2011-07-14 06:27:19.375 195 12598.75 147.62 55029.28 88888.00 2011-07-14 06:27:19.500 195 12598.70 147.65 55029.32 88888.00 2011-07-14 06:27:19.625 195 12598.67 147.68 55029.32 88888.00 2011-07-14 06:27:19.750 195 12598.70 147.68 55029.35 88888.00 2011-07-14 06:27:19.875 195 12598.73 147.65 55029.35 88888.00 2011-07-14 06:27:20.000 195 12598.77 147.65 55029.35 88888.00 2011-07-14 06:27:20.125 195 12598.83 147.62 55029.30 88888.00 2011-07-14 06:27:20.250 195 12598.70 147.65 55029.30 88888.00 2011-07-14 06:27:20.375 195 12598.65 147.65 55029.30 88888.00 2011-07-14 06:27:20.500 195 12598.70 147.65 55029.32 88888.00 2011-07-14 06:27:20.625 195 12598.77 147.60 55029.28 88888.00 2011-07-14 06:27:20.750 195 12598.80 147.60 55029.28 88888.00 2011-07-14 06:27:20.875 195 12598.80 147.57 55029.28 88888.00 2011-07-14 06:27:21.000 195 12598.75 147.55 55029.25 88888.00 2011-07-14 06:27:21.125 195 12598.77 147.60 55029.30 88888.00 2011-07-14 06:27:21.250 195 12598.77 147.60 55029.32 88888.00 2011-07-14 06:27:21.375 195 12598.75 147.57 55029.28 88888.00 2011-07-14 06:27:21.500 195 12598.77 147.57 55029.30 88888.00 2011-07-14 06:27:21.625 195 12598.75 147.57 55029.30 88888.00 2011-07-14 06:27:21.750 195 12598.77 147.60 55029.30 88888.00 2011-07-14 06:27:21.875 195 12598.77 147.62 55029.30 88888.00 2011-07-14 06:27:22.000 195 12598.75 147.60 55029.25 88888.00 2011-07-14 06:27:22.125 195 12598.73 147.57 55029.28 88888.00 2011-07-14 06:27:22.250 195 12598.70 147.50 55029.28 88888.00 2011-07-14 06:27:22.375 195 12598.70 147.53 55029.28 88888.00 2011-07-14 06:27:22.500 195 12598.67 147.60 55029.30 88888.00 2011-07-14 06:27:22.625 195 12598.67 147.60 55029.30 88888.00 2011-07-14 06:27:22.750 195 12598.65 147.57 55029.30 88888.00 2011-07-14 06:27:22.875 195 12598.67 147.60 55029.28 88888.00 2011-07-14 06:27:23.000 195 12598.67 147.60 55029.28 88888.00 2011-07-14 06:27:23.125 195 12598.67 147.60 55029.28 88888.00 2011-07-14 06:27:23.250 195 12598.65 147.57 55029.28 88888.00 2011-07-14 06:27:23.375 195 12598.60 147.50 55029.25 88888.00 2011-07-14 06:27:23.500 195 12598.55 147.45 55029.25 88888.00 2011-07-14 06:27:23.625 195 12598.62 147.50 55029.28 88888.00 2011-07-14 06:27:23.750 195 12598.65 147.50 55029.25 88888.00 2011-07-14 06:27:23.875 195 12598.65 147.50 55029.28 88888.00 2011-07-14 06:27:24.000 195 12598.60 147.47 55029.28 88888.00 2011-07-14 06:27:24.125 195 12598.55 147.50 55029.28 88888.00 2011-07-14 06:27:24.250 195 12598.60 147.45 55029.25 88888.00 2011-07-14 06:27:24.375 195 12598.65 147.50 55029.28 88888.00 2011-07-14 06:27:24.500 195 12598.62 147.53 55029.30 88888.00 2011-07-14 06:27:24.625 195 12598.60 147.53 55029.30 88888.00 2011-07-14 06:27:24.750 195 12598.65 147.50 55029.30 88888.00 2011-07-14 06:27:24.875 195 12598.65 147.50 55029.30 88888.00 2011-07-14 06:27:25.000 195 12598.58 147.45 55029.28 88888.00 2011-07-14 06:27:25.125 195 12598.52 147.47 55029.28 88888.00 2011-07-14 06:27:25.250 195 12598.50 147.43 55029.28 88888.00 2011-07-14 06:27:25.375 195 12598.55 147.43 55029.30 88888.00 2011-07-14 06:27:25.500 195 12598.58 147.43 55029.28 88888.00 2011-07-14 06:27:25.625 195 12598.65 147.47 55029.30 88888.00 2011-07-14 06:27:25.750 195 12598.65 147.47 55029.30 88888.00 2011-07-14 06:27:25.875 195 12598.65 147.47 55029.28 88888.00 2011-07-14 06:27:26.000 195 12598.62 147.47 55029.28 88888.00 2011-07-14 06:27:26.125 195 12598.62 147.45 55029.28 88888.00 2011-07-14 06:27:26.250 195 12598.62 147.43 55029.28 88888.00 2011-07-14 06:27:26.375 195 12598.65 147.43 55029.25 88888.00 2011-07-14 06:27:26.500 195 12598.73 147.45 55029.28 88888.00 2011-07-14 06:27:26.625 195 12598.75 147.45 55029.28 88888.00 2011-07-14 06:27:26.750 195 12598.70 147.43 55029.32 88888.00 2011-07-14 06:27:26.875 195 12598.67 147.43 55029.35 88888.00 2011-07-14 06:27:27.000 195 12598.60 147.40 55029.30 88888.00 2011-07-14 06:27:27.125 195 12598.55 147.43 55029.30 88888.00 2011-07-14 06:27:27.250 195 12598.60 147.45 55029.30 88888.00 2011-07-14 06:27:27.375 195 12598.65 147.43 55029.28 88888.00 2011-07-14 06:27:27.500 195 12598.62 147.38 55029.28 88888.00 2011-07-14 06:27:27.625 195 12598.65 147.35 55029.30 88888.00 2011-07-14 06:27:27.750 195 12598.73 147.40 55029.32 88888.00 2011-07-14 06:27:27.875 195 12598.73 147.43 55029.32 88888.00 2011-07-14 06:27:28.000 195 12598.73 147.43 55029.32 88888.00 2011-07-14 06:27:28.125 195 12598.73 147.43 55029.32 88888.00 2011-07-14 06:27:28.250 195 12598.67 147.38 55029.32 88888.00 2011-07-14 06:27:28.375 195 12598.65 147.35 55029.28 88888.00 2011-07-14 06:27:28.500 195 12598.62 147.35 55029.25 88888.00 2011-07-14 06:27:28.625 195 12598.67 147.35 55029.25 88888.00 2011-07-14 06:27:28.750 195 12598.75 147.38 55029.30 88888.00 2011-07-14 06:27:28.875 195 12598.70 147.40 55029.30 88888.00 2011-07-14 06:27:29.000 195 12598.67 147.40 55029.25 88888.00 2011-07-14 06:27:29.125 195 12598.65 147.35 55029.25 88888.00 2011-07-14 06:27:29.250 195 12598.58 147.35 55029.22 88888.00 2011-07-14 06:27:29.375 195 12598.55 147.35 55029.22 88888.00 2011-07-14 06:27:29.500 195 12598.60 147.38 55029.25 88888.00 2011-07-14 06:27:29.625 195 12598.65 147.40 55029.30 88888.00 2011-07-14 06:27:29.750 195 12598.62 147.38 55029.32 88888.00 2011-07-14 06:27:29.875 195 12598.60 147.35 55029.28 88888.00 2011-07-14 06:27:30.000 195 12598.55 147.38 55029.28 88888.00 2011-07-14 06:27:30.125 195 12598.55 147.40 55029.28 88888.00 2011-07-14 06:27:30.250 195 12598.55 147.35 55029.25 88888.00 2011-07-14 06:27:30.375 195 12598.50 147.32 55029.22 88888.00 2011-07-14 06:27:30.500 195 12598.58 147.32 55029.22 88888.00 2011-07-14 06:27:30.625 195 12598.62 147.28 55029.22 88888.00 2011-07-14 06:27:30.750 195 12598.62 147.30 55029.22 88888.00 2011-07-14 06:27:30.875 195 12598.58 147.30 55029.22 88888.00 2011-07-14 06:27:31.000 195 12598.58 147.30 55029.22 88888.00 2011-07-14 06:27:31.125 195 12598.55 147.25 55029.22 88888.00 2011-07-14 06:27:31.250 195 12598.55 147.28 55029.28 88888.00 2011-07-14 06:27:31.375 195 12598.60 147.32 55029.28 88888.00 2011-07-14 06:27:31.500 195 12598.60 147.32 55029.25 88888.00 2011-07-14 06:27:31.625 195 12598.58 147.32 55029.25 88888.00 2011-07-14 06:27:31.750 195 12598.58 147.30 55029.25 88888.00 2011-07-14 06:27:31.875 195 12598.58 147.30 55029.28 88888.00 2011-07-14 06:27:32.000 195 12598.52 147.30 55029.28 88888.00 2011-07-14 06:27:32.125 195 12598.58 147.25 55029.28 88888.00 2011-07-14 06:27:32.250 195 12598.65 147.25 55029.28 88888.00 2011-07-14 06:27:32.375 195 12598.67 147.28 55029.25 88888.00 2011-07-14 06:27:32.500 195 12598.60 147.28 55029.25 88888.00 2011-07-14 06:27:32.625 195 12598.55 147.22 55029.25 88888.00 2011-07-14 06:27:32.750 195 12598.55 147.20 55029.22 88888.00 2011-07-14 06:27:32.875 195 12598.58 147.22 55029.25 88888.00 2011-07-14 06:27:33.000 195 12598.52 147.28 55029.22 88888.00 2011-07-14 06:27:33.125 195 12598.52 147.25 55029.25 88888.00 2011-07-14 06:27:33.250 195 12598.55 147.22 55029.22 88888.00 2011-07-14 06:27:33.375 195 12598.52 147.22 55029.20 88888.00 2011-07-14 06:27:33.500 195 12598.52 147.22 55029.22 88888.00 2011-07-14 06:27:33.625 195 12598.55 147.25 55029.25 88888.00 2011-07-14 06:27:33.750 195 12598.52 147.22 55029.22 88888.00 2011-07-14 06:27:33.875 195 12598.52 147.22 55029.28 88888.00 2011-07-14 06:27:34.000 195 12598.58 147.22 55029.28 88888.00 2011-07-14 06:27:34.125 195 12598.55 147.22 55029.28 88888.00 2011-07-14 06:27:34.250 195 12598.52 147.22 55029.25 88888.00 2011-07-14 06:27:34.375 195 12598.58 147.22 55029.25 88888.00 2011-07-14 06:27:34.500 195 12598.58 147.22 55029.28 88888.00 2011-07-14 06:27:34.625 195 12598.48 147.12 55029.20 88888.00 2011-07-14 06:27:34.750 195 12598.42 147.10 55029.20 88888.00 2011-07-14 06:27:34.875 195 12598.48 147.18 55029.22 88888.00 2011-07-14 06:27:35.000 195 12598.55 147.22 55029.25 88888.00 2011-07-14 06:27:35.125 195 12598.55 147.20 55029.25 88888.00 2011-07-14 06:27:35.250 195 12598.50 147.18 55029.25 88888.00 2011-07-14 06:27:35.375 195 12598.48 147.20 55029.22 88888.00 2011-07-14 06:27:35.500 195 12598.45 147.22 55029.28 88888.00 2011-07-14 06:27:35.625 195 12598.48 147.25 55029.28 88888.00 2011-07-14 06:27:35.750 195 12598.48 147.20 55029.25 88888.00 2011-07-14 06:27:35.875 195 12598.52 147.15 55029.22 88888.00 2011-07-14 06:27:36.000 195 12598.60 147.15 55029.20 88888.00 2011-07-14 06:27:36.125 195 12598.58 147.18 55029.20 88888.00 2011-07-14 06:27:36.250 195 12598.52 147.20 55029.20 88888.00 2011-07-14 06:27:36.375 195 12598.52 147.20 55029.20 88888.00 2011-07-14 06:27:36.500 195 12598.55 147.20 55029.22 88888.00 2011-07-14 06:27:36.625 195 12598.55 147.20 55029.25 88888.00 2011-07-14 06:27:36.750 195 12598.48 147.15 55029.22 88888.00 2011-07-14 06:27:36.875 195 12598.48 147.15 55029.22 88888.00 2011-07-14 06:27:37.000 195 12598.48 147.18 55029.20 88888.00 2011-07-14 06:27:37.125 195 12598.52 147.22 55029.22 88888.00 2011-07-14 06:27:37.250 195 12598.50 147.18 55029.20 88888.00 2011-07-14 06:27:37.375 195 12598.48 147.18 55029.20 88888.00 2011-07-14 06:27:37.500 195 12598.52 147.22 55029.22 88888.00 2011-07-14 06:27:37.625 195 12598.58 147.20 55029.22 88888.00 2011-07-14 06:27:37.750 195 12598.52 147.18 55029.20 88888.00 2011-07-14 06:27:37.875 195 12598.48 147.18 55029.20 88888.00 2011-07-14 06:27:38.000 195 12598.48 147.18 55029.22 88888.00 2011-07-14 06:27:38.125 195 12598.45 147.20 55029.25 88888.00 2011-07-14 06:27:38.250 195 12598.45 147.18 55029.28 88888.00 2011-07-14 06:27:38.375 195 12598.48 147.20 55029.25 88888.00 2011-07-14 06:27:38.500 195 12598.52 147.25 55029.30 88888.00 2011-07-14 06:27:38.625 195 12598.55 147.25 55029.28 88888.00 2011-07-14 06:27:38.750 195 12598.48 147.22 55029.22 88888.00 2011-07-14 06:27:38.875 195 12598.40 147.18 55029.22 88888.00 2011-07-14 06:27:39.000 195 12598.42 147.15 55029.22 88888.00 2011-07-14 06:27:39.125 195 12598.42 147.18 55029.28 88888.00 2011-07-14 06:27:39.250 195 12598.40 147.18 55029.28 88888.00 2011-07-14 06:27:39.375 195 12598.48 147.15 55029.28 88888.00 2011-07-14 06:27:39.500 195 12598.48 147.18 55029.25 88888.00 2011-07-14 06:27:39.625 195 12598.50 147.20 55029.30 88888.00 2011-07-14 06:27:39.750 195 12598.48 147.18 55029.28 88888.00 2011-07-14 06:27:39.875 195 12598.42 147.15 55029.25 88888.00 2011-07-14 06:27:40.000 195 12598.40 147.12 55029.22 88888.00 2011-07-14 06:27:40.125 195 12598.45 147.15 55029.22 88888.00 2011-07-14 06:27:40.250 195 12598.45 147.15 55029.22 88888.00 2011-07-14 06:27:40.375 195 12598.48 147.18 55029.22 88888.00 2011-07-14 06:27:40.500 195 12598.48 147.15 55029.22 88888.00 2011-07-14 06:27:40.625 195 12598.42 147.15 55029.20 88888.00 2011-07-14 06:27:40.750 195 12598.42 147.15 55029.20 88888.00 2011-07-14 06:27:40.875 195 12598.42 147.15 55029.22 88888.00 2011-07-14 06:27:41.000 195 12598.40 147.18 55029.22 88888.00 2011-07-14 06:27:41.125 195 12598.38 147.18 55029.22 88888.00 2011-07-14 06:27:41.250 195 12598.40 147.12 55029.20 88888.00 2011-07-14 06:27:41.375 195 12598.42 147.12 55029.20 88888.00 2011-07-14 06:27:41.500 195 12598.42 147.15 55029.22 88888.00 2011-07-14 06:27:41.625 195 12598.40 147.12 55029.20 88888.00 2011-07-14 06:27:41.750 195 12598.45 147.15 55029.22 88888.00 2011-07-14 06:27:41.875 195 12598.50 147.15 55029.20 88888.00 2011-07-14 06:27:42.000 195 12598.55 147.12 55029.18 88888.00 2011-07-14 06:27:42.125 195 12598.55 147.10 55029.22 88888.00 2011-07-14 06:27:42.250 195 12598.48 147.10 55029.20 88888.00 2011-07-14 06:27:42.375 195 12598.48 147.10 55029.18 88888.00 2011-07-14 06:27:42.500 195 12598.45 147.10 55029.18 88888.00 2011-07-14 06:27:42.625 195 12598.45 147.07 55029.12 88888.00 2011-07-14 06:27:42.750 195 12598.40 147.05 55029.12 88888.00 2011-07-14 06:27:42.875 195 12598.38 147.05 55029.18 88888.00 2011-07-14 06:27:43.000 195 12598.38 147.05 55029.18 88888.00 2011-07-14 06:27:43.125 195 12598.38 147.05 55029.18 88888.00 2011-07-14 06:27:43.250 195 12598.38 147.05 55029.20 88888.00 2011-07-14 06:27:43.375 195 12598.45 147.07 55029.20 88888.00 2011-07-14 06:27:43.500 195 12598.45 147.07 55029.22 88888.00 2011-07-14 06:27:43.625 195 12598.48 147.10 55029.20 88888.00 2011-07-14 06:27:43.750 195 12598.48 147.03 55029.18 88888.00 2011-07-14 06:27:43.875 195 12598.42 147.03 55029.20 88888.00 2011-07-14 06:27:44.000 195 12598.42 147.07 55029.20 88888.00 2011-07-14 06:27:44.125 195 12598.42 147.05 55029.20 88888.00 2011-07-14 06:27:44.250 195 12598.38 147.00 55029.20 88888.00 2011-07-14 06:27:44.375 195 12598.40 147.03 55029.20 88888.00 2011-07-14 06:27:44.500 195 12598.40 147.00 55029.20 88888.00 2011-07-14 06:27:44.625 195 12598.40 147.03 55029.20 88888.00 2011-07-14 06:27:44.750 195 12598.48 147.05 55029.20 88888.00 2011-07-14 06:27:44.875 195 12598.48 147.05 55029.22 88888.00 2011-07-14 06:27:45.000 195 12598.48 147.05 55029.20 88888.00 2011-07-14 06:27:45.125 195 12598.50 147.03 55029.18 88888.00 2011-07-14 06:27:45.250 195 12598.50 147.05 55029.15 88888.00 2011-07-14 06:27:45.375 195 12598.50 147.05 55029.15 88888.00 2011-07-14 06:27:45.500 195 12598.45 147.03 55029.15 88888.00 2011-07-14 06:27:45.625 195 12598.40 147.00 55029.15 88888.00 2011-07-14 06:27:45.750 195 12598.42 147.03 55029.20 88888.00 2011-07-14 06:27:45.875 195 12598.42 147.05 55029.20 88888.00 2011-07-14 06:27:46.000 195 12598.38 147.03 55029.20 88888.00 2011-07-14 06:27:46.125 195 12598.33 147.00 55029.22 88888.00 2011-07-14 06:27:46.250 195 12598.27 147.03 55029.20 88888.00 2011-07-14 06:27:46.375 195 12598.30 147.00 55029.18 88888.00 2011-07-14 06:27:46.500 195 12598.35 147.03 55029.18 88888.00 2011-07-14 06:27:46.625 195 12598.40 147.05 55029.18 88888.00 2011-07-14 06:27:46.750 195 12598.42 147.03 55029.20 88888.00 2011-07-14 06:27:46.875 195 12598.42 147.03 55029.20 88888.00 2011-07-14 06:27:47.000 195 12598.42 147.00 55029.15 88888.00 2011-07-14 06:27:47.125 195 12598.40 147.00 55029.15 88888.00 2011-07-14 06:27:47.250 195 12598.35 147.00 55029.18 88888.00 2011-07-14 06:27:47.375 195 12598.33 147.00 55029.15 88888.00 2011-07-14 06:27:47.500 195 12598.33 146.97 55029.15 88888.00 2011-07-14 06:27:47.625 195 12598.35 146.97 55029.15 88888.00 2011-07-14 06:27:47.750 195 12598.33 146.97 55029.15 88888.00 2011-07-14 06:27:47.875 195 12598.33 147.00 55029.18 88888.00 2011-07-14 06:27:48.000 195 12598.30 147.03 55029.18 88888.00 2011-07-14 06:27:48.125 195 12598.27 147.00 55029.15 88888.00 2011-07-14 06:27:48.250 195 12598.23 146.95 55029.18 88888.00 2011-07-14 06:27:48.375 195 12598.23 146.97 55029.18 88888.00 2011-07-14 06:27:48.500 195 12598.20 147.00 55029.15 88888.00 2011-07-14 06:27:48.625 195 12598.27 147.03 55029.18 88888.00 2011-07-14 06:27:48.750 195 12598.33 147.03 55029.18 88888.00 2011-07-14 06:27:48.875 195 12598.27 146.97 55029.18 88888.00 2011-07-14 06:27:49.000 195 12598.27 146.97 55029.18 88888.00 2011-07-14 06:27:49.125 195 12598.25 146.97 55029.18 88888.00 2011-07-14 06:27:49.250 195 12598.23 146.97 55029.20 88888.00 2011-07-14 06:27:49.375 195 12598.23 147.00 55029.22 88888.00 2011-07-14 06:27:49.500 195 12598.20 146.95 55029.18 88888.00 2011-07-14 06:27:49.625 195 12598.23 146.93 55029.18 88888.00 2011-07-14 06:27:49.750 195 12598.33 146.97 55029.22 88888.00 2011-07-14 06:27:49.875 195 12598.35 146.97 55029.22 88888.00 2011-07-14 06:27:50.000 195 12598.35 146.97 55029.20 88888.00 2011-07-14 06:27:50.125 195 12598.30 146.95 55029.18 88888.00 2011-07-14 06:27:50.250 195 12598.25 146.95 55029.18 88888.00 2011-07-14 06:27:50.375 195 12598.23 146.97 55029.20 88888.00 2011-07-14 06:27:50.500 195 12598.23 147.00 55029.20 88888.00 2011-07-14 06:27:50.625 195 12598.25 147.00 55029.20 88888.00 2011-07-14 06:27:50.750 195 12598.17 146.97 55029.18 88888.00 2011-07-14 06:27:50.875 195 12598.15 146.95 55029.20 88888.00 2011-07-14 06:27:51.000 195 12598.20 147.00 55029.22 88888.00 2011-07-14 06:27:51.125 195 12598.23 147.00 55029.25 88888.00 2011-07-14 06:27:51.250 195 12598.25 147.00 55029.22 88888.00 2011-07-14 06:27:51.375 195 12598.30 147.03 55029.25 88888.00 2011-07-14 06:27:51.500 195 12598.30 146.97 55029.20 88888.00 2011-07-14 06:27:51.625 195 12598.25 147.00 55029.20 88888.00 2011-07-14 06:27:51.750 195 12598.23 147.03 55029.22 88888.00 2011-07-14 06:27:51.875 195 12598.30 147.00 55029.22 88888.00 2011-07-14 06:27:52.000 195 12598.27 147.00 55029.20 88888.00 2011-07-14 06:27:52.125 195 12598.20 146.95 55029.20 88888.00 2011-07-14 06:27:52.250 195 12598.17 146.90 55029.20 88888.00 2011-07-14 06:27:52.375 195 12598.20 146.95 55029.20 88888.00 2011-07-14 06:27:52.500 195 12598.25 146.95 55029.20 88888.00 2011-07-14 06:27:52.625 195 12598.27 147.00 55029.18 88888.00 2011-07-14 06:27:52.750 195 12598.17 147.03 55029.20 88888.00 2011-07-14 06:27:52.875 195 12598.10 147.03 55029.18 88888.00 2011-07-14 06:27:53.000 195 12598.12 146.95 55029.15 88888.00 2011-07-14 06:27:53.125 195 12598.17 146.95 55029.20 88888.00 2011-07-14 06:27:53.250 195 12598.20 146.97 55029.22 88888.00 2011-07-14 06:27:53.375 195 12598.23 146.97 55029.20 88888.00 2011-07-14 06:27:53.500 195 12598.20 147.00 55029.22 88888.00 2011-07-14 06:27:53.625 195 12598.17 147.00 55029.22 88888.00 2011-07-14 06:27:53.750 195 12598.17 146.97 55029.20 88888.00 2011-07-14 06:27:53.875 195 12598.12 146.93 55029.15 88888.00 2011-07-14 06:27:54.000 195 12598.05 146.93 55029.15 88888.00 2011-07-14 06:27:54.125 195 12598.02 146.95 55029.18 88888.00 2011-07-14 06:27:54.250 195 12598.05 147.00 55029.20 88888.00 2011-07-14 06:27:54.375 195 12598.05 147.00 55029.20 88888.00 2011-07-14 06:27:54.500 195 12598.02 147.00 55029.20 88888.00 2011-07-14 06:27:54.625 195 12598.08 147.00 55029.22 88888.00 2011-07-14 06:27:54.750 195 12598.08 147.00 55029.22 88888.00 2011-07-14 06:27:54.875 195 12598.08 146.95 55029.20 88888.00 2011-07-14 06:27:55.000 195 12598.12 146.95 55029.20 88888.00 2011-07-14 06:27:55.125 195 12598.05 146.97 55029.20 88888.00 2011-07-14 06:27:55.250 195 12598.05 146.97 55029.20 88888.00 2011-07-14 06:27:55.375 195 12598.12 147.03 55029.22 88888.00 2011-07-14 06:27:55.500 195 12598.15 147.00 55029.20 88888.00 2011-07-14 06:27:55.625 195 12598.15 147.00 55029.20 88888.00 2011-07-14 06:27:55.750 195 12598.17 147.00 55029.20 88888.00 2011-07-14 06:27:55.875 195 12598.17 147.00 55029.22 88888.00 2011-07-14 06:27:56.000 195 12598.15 147.00 55029.22 88888.00 2011-07-14 06:27:56.125 195 12598.15 147.03 55029.22 88888.00 2011-07-14 06:27:56.250 195 12598.15 147.03 55029.22 88888.00 2011-07-14 06:27:56.375 195 12598.12 147.03 55029.22 88888.00 2011-07-14 06:27:56.500 195 12598.08 147.03 55029.22 88888.00 2011-07-14 06:27:56.625 195 12598.10 147.03 55029.22 88888.00 2011-07-14 06:27:56.750 195 12598.10 147.03 55029.22 88888.00 2011-07-14 06:27:56.875 195 12598.02 147.00 55029.20 88888.00 2011-07-14 06:27:57.000 195 12598.02 146.97 55029.20 88888.00 2011-07-14 06:27:57.125 195 12597.95 146.97 55029.20 88888.00 2011-07-14 06:27:57.250 195 12597.98 146.97 55029.22 88888.00 2011-07-14 06:27:57.375 195 12598.00 147.00 55029.20 88888.00 2011-07-14 06:27:57.500 195 12598.02 146.97 55029.20 88888.00 2011-07-14 06:27:57.625 195 12598.05 147.00 55029.20 88888.00 2011-07-14 06:27:57.750 195 12598.08 146.97 55029.18 88888.00 2011-07-14 06:27:57.875 195 12597.98 146.97 55029.18 88888.00 2011-07-14 06:27:58.000 195 12597.98 146.97 55029.20 88888.00 2011-07-14 06:27:58.125 195 12598.00 146.95 55029.20 88888.00 2011-07-14 06:27:58.250 195 12597.95 146.93 55029.22 88888.00 2011-07-14 06:27:58.375 195 12597.98 146.95 55029.20 88888.00 2011-07-14 06:27:58.500 195 12597.98 146.95 55029.20 88888.00 2011-07-14 06:27:58.625 195 12597.90 146.95 55029.18 88888.00 2011-07-14 06:27:58.750 195 12597.88 146.97 55029.20 88888.00 2011-07-14 06:27:58.875 195 12597.90 146.97 55029.20 88888.00 2011-07-14 06:27:59.000 195 12597.92 146.95 55029.18 88888.00 2011-07-14 06:27:59.125 195 12597.98 146.95 55029.20 88888.00 2011-07-14 06:27:59.250 195 12598.00 146.97 55029.20 88888.00 2011-07-14 06:27:59.375 195 12597.98 146.97 55029.20 88888.00 2011-07-14 06:27:59.500 195 12597.92 146.93 55029.18 88888.00 2011-07-14 06:27:59.625 195 12598.00 146.97 55029.20 88888.00 2011-07-14 06:27:59.750 195 12598.00 146.97 55029.20 88888.00 2011-07-14 06:27:59.875 195 12598.00 146.95 55029.20 88888.00 2011-07-14 06:28:00.000 195 12597.98 146.95 55029.18 88888.00 2011-07-14 06:28:00.125 195 12598.00 146.97 55029.20 88888.00 2011-07-14 06:28:00.250 195 12597.98 147.03 55029.20 88888.00 2011-07-14 06:28:00.375 195 12597.95 147.05 55029.20 88888.00 2011-07-14 06:28:00.500 195 12597.98 147.00 55029.18 88888.00 2011-07-14 06:28:00.625 195 12598.02 147.03 55029.15 88888.00 2011-07-14 06:28:00.750 195 12598.00 147.05 55029.18 88888.00 2011-07-14 06:28:00.875 195 12597.95 146.97 55029.18 88888.00 2011-07-14 06:28:01.000 195 12597.98 146.97 55029.15 88888.00 2011-07-14 06:28:01.125 195 12598.02 147.00 55029.18 88888.00 2011-07-14 06:28:01.250 195 12598.02 147.00 55029.18 88888.00 2011-07-14 06:28:01.375 195 12598.02 147.00 55029.18 88888.00 2011-07-14 06:28:01.500 195 12597.98 146.95 55029.15 88888.00 2011-07-14 06:28:01.625 195 12597.98 146.93 55029.15 88888.00 2011-07-14 06:28:01.750 195 12597.92 147.00 55029.18 88888.00 2011-07-14 06:28:01.875 195 12597.90 147.00 55029.20 88888.00 2011-07-14 06:28:02.000 195 12597.92 146.97 55029.20 88888.00 2011-07-14 06:28:02.125 195 12597.92 146.97 55029.18 88888.00 2011-07-14 06:28:02.250 195 12597.92 146.97 55029.18 88888.00 2011-07-14 06:28:02.375 195 12597.92 146.97 55029.18 88888.00 2011-07-14 06:28:02.500 195 12597.95 147.00 55029.15 88888.00 2011-07-14 06:28:02.625 195 12598.00 147.03 55029.20 88888.00 2011-07-14 06:28:02.750 195 12598.00 146.97 55029.18 88888.00 2011-07-14 06:28:02.875 195 12597.92 146.97 55029.15 88888.00 2011-07-14 06:28:03.000 195 12597.90 146.97 55029.15 88888.00 2011-07-14 06:28:03.125 195 12597.92 147.00 55029.20 88888.00 2011-07-14 06:28:03.250 195 12597.95 147.00 55029.20 88888.00 2011-07-14 06:28:03.375 195 12597.95 146.97 55029.18 88888.00 2011-07-14 06:28:03.500 195 12597.98 146.97 55029.15 88888.00 2011-07-14 06:28:03.625 195 12597.95 146.97 55029.15 88888.00 2011-07-14 06:28:03.750 195 12597.95 146.95 55029.15 88888.00 2011-07-14 06:28:03.875 195 12598.00 146.95 55029.15 88888.00 2011-07-14 06:28:04.000 195 12598.05 147.00 55029.18 88888.00 2011-07-14 06:28:04.125 195 12597.95 147.00 55029.20 88888.00 2011-07-14 06:28:04.250 195 12597.88 147.00 55029.20 88888.00 2011-07-14 06:28:04.375 195 12597.90 147.00 55029.18 88888.00 2011-07-14 06:28:04.500 195 12597.90 146.95 55029.15 88888.00 2011-07-14 06:28:04.625 195 12597.85 146.95 55029.15 88888.00 2011-07-14 06:28:04.750 195 12597.90 147.00 55029.15 88888.00 2011-07-14 06:28:04.875 195 12597.95 146.97 55029.20 88888.00 2011-07-14 06:28:05.000 195 12597.98 146.97 55029.20 88888.00 2011-07-14 06:28:05.125 195 12597.98 147.00 55029.20 88888.00 2011-07-14 06:28:05.250 195 12597.90 146.97 55029.20 88888.00 2011-07-14 06:28:05.375 195 12597.92 147.00 55029.20 88888.00 2011-07-14 06:28:05.500 195 12597.90 146.97 55029.18 88888.00 2011-07-14 06:28:05.625 195 12597.83 146.95 55029.12 88888.00 2011-07-14 06:28:05.750 195 12597.85 146.95 55029.18 88888.00 2011-07-14 06:28:05.875 195 12597.95 147.00 55029.18 88888.00 2011-07-14 06:28:06.000 195 12597.98 147.00 55029.18 88888.00 2011-07-14 06:28:06.125 195 12597.92 146.95 55029.15 88888.00 2011-07-14 06:28:06.250 195 12597.88 146.95 55029.18 88888.00 2011-07-14 06:28:06.375 195 12597.85 146.95 55029.18 88888.00 2011-07-14 06:28:06.500 195 12597.83 147.00 55029.20 88888.00 2011-07-14 06:28:06.625 195 12597.90 147.03 55029.18 88888.00 2011-07-14 06:28:06.750 195 12597.95 147.03 55029.18 88888.00 2011-07-14 06:28:06.875 195 12597.88 147.03 55029.20 88888.00 2011-07-14 06:28:07.000 195 12597.70 147.00 55029.18 88888.00 2011-07-14 06:28:07.125 195 12597.70 146.97 55029.20 88888.00 2011-07-14 06:28:07.250 195 12597.75 146.97 55029.22 88888.00 2011-07-14 06:28:07.375 195 12597.80 147.03 55029.20 88888.00 2011-07-14 06:28:07.500 195 12597.75 146.97 55029.18 88888.00 2011-07-14 06:28:07.625 195 12597.77 146.97 55029.18 88888.00 2011-07-14 06:28:07.750 195 12597.77 147.03 55029.22 88888.00 2011-07-14 06:28:07.875 195 12597.77 147.03 55029.22 88888.00 2011-07-14 06:28:08.000 195 12597.75 147.03 55029.20 88888.00 2011-07-14 06:28:08.125 195 12597.75 146.97 55029.18 88888.00 2011-07-14 06:28:08.250 195 12597.77 147.00 55029.20 88888.00 2011-07-14 06:28:08.375 195 12597.85 147.03 55029.22 88888.00 2011-07-14 06:28:08.500 195 12597.88 147.03 55029.22 88888.00 2011-07-14 06:28:08.625 195 12597.83 147.03 55029.20 88888.00 2011-07-14 06:28:08.750 195 12597.80 147.00 55029.22 88888.00 2011-07-14 06:28:08.875 195 12597.77 147.00 55029.25 88888.00 2011-07-14 06:28:09.000 195 12597.77 147.00 55029.22 88888.00 2011-07-14 06:28:09.125 195 12597.75 147.03 55029.20 88888.00 2011-07-14 06:28:09.250 195 12597.77 147.00 55029.20 88888.00 2011-07-14 06:28:09.375 195 12597.80 147.00 55029.18 88888.00 2011-07-14 06:28:09.500 195 12597.77 146.97 55029.18 88888.00 2011-07-14 06:28:09.625 195 12597.80 147.00 55029.18 88888.00 2011-07-14 06:28:09.750 195 12597.75 146.97 55029.22 88888.00 2011-07-14 06:28:09.875 195 12597.77 147.03 55029.22 88888.00 2011-07-14 06:28:10.000 195 12597.80 147.05 55029.20 88888.00 2011-07-14 06:28:10.125 195 12597.77 147.03 55029.22 88888.00 2011-07-14 06:28:10.250 195 12597.75 147.03 55029.22 88888.00 2011-07-14 06:28:10.375 195 12597.73 147.03 55029.22 88888.00 2011-07-14 06:28:10.500 195 12597.70 147.05 55029.20 88888.00 2011-07-14 06:28:10.625 195 12597.65 147.00 55029.20 88888.00 2011-07-14 06:28:10.750 195 12597.67 146.97 55029.20 88888.00 2011-07-14 06:28:10.875 195 12597.73 147.03 55029.22 88888.00 2011-07-14 06:28:11.000 195 12597.67 147.00 55029.20 88888.00 2011-07-14 06:28:11.125 195 12597.70 146.95 55029.20 88888.00 2011-07-14 06:28:11.250 195 12597.60 146.97 55029.18 88888.00 2011-07-14 06:28:11.375 195 12597.62 147.00 55029.20 88888.00 2011-07-14 06:28:11.500 195 12597.65 147.03 55029.22 88888.00 2011-07-14 06:28:11.625 195 12597.62 147.05 55029.22 88888.00 2011-07-14 06:28:11.750 195 12597.65 147.03 55029.22 88888.00 2011-07-14 06:28:11.875 195 12597.65 147.03 55029.20 88888.00 2011-07-14 06:28:12.000 195 12597.65 147.03 55029.20 88888.00 2011-07-14 06:28:12.125 195 12597.60 147.03 55029.20 88888.00 2011-07-14 06:28:12.250 195 12597.60 147.00 55029.18 88888.00 2011-07-14 06:28:12.375 195 12597.62 147.00 55029.18 88888.00 2011-07-14 06:28:12.500 195 12597.62 147.03 55029.18 88888.00 2011-07-14 06:28:12.625 195 12597.62 147.03 55029.20 88888.00 2011-07-14 06:28:12.750 195 12597.60 147.05 55029.20 88888.00 2011-07-14 06:28:12.875 195 12597.60 147.03 55029.20 88888.00 2011-07-14 06:28:13.000 195 12597.65 147.03 55029.20 88888.00 2011-07-14 06:28:13.125 195 12597.67 147.00 55029.20 88888.00 2011-07-14 06:28:13.250 195 12597.60 147.03 55029.20 88888.00 2011-07-14 06:28:13.375 195 12597.58 147.03 55029.18 88888.00 2011-07-14 06:28:13.500 195 12597.58 147.03 55029.20 88888.00 2011-07-14 06:28:13.625 195 12597.58 147.03 55029.20 88888.00 2011-07-14 06:28:13.750 195 12597.55 147.03 55029.22 88888.00 2011-07-14 06:28:13.875 195 12597.58 147.05 55029.22 88888.00 2011-07-14 06:28:14.000 195 12597.60 147.07 55029.25 88888.00 2011-07-14 06:28:14.125 195 12597.60 147.05 55029.28 88888.00 2011-07-14 06:28:14.250 195 12597.58 147.05 55029.28 88888.00 2011-07-14 06:28:14.375 195 12597.62 147.07 55029.25 88888.00 2011-07-14 06:28:14.500 195 12597.58 147.00 55029.25 88888.00 2011-07-14 06:28:14.625 195 12597.55 147.03 55029.22 88888.00 2011-07-14 06:28:14.750 195 12597.60 147.07 55029.22 88888.00 2011-07-14 06:28:14.875 195 12597.62 147.07 55029.22 88888.00 2011-07-14 06:28:15.000 195 12597.58 147.05 55029.22 88888.00 2011-07-14 06:28:15.125 195 12597.55 147.05 55029.22 88888.00 2011-07-14 06:28:15.250 195 12597.58 147.03 55029.25 88888.00 2011-07-14 06:28:15.375 195 12597.65 147.12 55029.25 88888.00 2011-07-14 06:28:15.500 195 12597.65 147.15 55029.22 88888.00 2011-07-14 06:28:15.625 195 12597.58 147.12 55029.22 88888.00 2011-07-14 06:28:15.750 195 12597.50 147.12 55029.25 88888.00 2011-07-14 06:28:15.875 195 12597.55 147.10 55029.22 88888.00 2011-07-14 06:28:16.000 195 12597.58 147.05 55029.20 88888.00 2011-07-14 06:28:16.125 195 12597.55 147.03 55029.20 88888.00 2011-07-14 06:28:16.250 195 12597.45 147.03 55029.22 88888.00 2011-07-14 06:28:16.375 195 12597.50 147.03 55029.20 88888.00 2011-07-14 06:28:16.500 195 12597.55 147.03 55029.20 88888.00 2011-07-14 06:28:16.625 195 12597.52 147.07 55029.28 88888.00 2011-07-14 06:28:16.750 195 12597.48 147.05 55029.22 88888.00 2011-07-14 06:28:16.875 195 12597.42 147.00 55029.22 88888.00 2011-07-14 06:28:17.000 195 12597.48 147.00 55029.18 88888.00 2011-07-14 06:28:17.125 195 12597.48 147.05 55029.22 88888.00 2011-07-14 06:28:17.250 195 12597.45 147.10 55029.22 88888.00 2011-07-14 06:28:17.375 195 12597.48 147.12 55029.20 88888.00 2011-07-14 06:28:17.500 195 12597.48 147.10 55029.20 88888.00 2011-07-14 06:28:17.625 195 12597.50 147.10 55029.20 88888.00 2011-07-14 06:28:17.750 195 12597.50 147.07 55029.20 88888.00 2011-07-14 06:28:17.875 195 12597.48 147.05 55029.20 88888.00 2011-07-14 06:28:18.000 195 12597.42 147.03 55029.20 88888.00 2011-07-14 06:28:18.125 195 12597.42 147.03 55029.22 88888.00 2011-07-14 06:28:18.250 195 12597.40 147.05 55029.20 88888.00 2011-07-14 06:28:18.375 195 12597.40 147.05 55029.22 88888.00 2011-07-14 06:28:18.500 195 12597.42 147.10 55029.20 88888.00 2011-07-14 06:28:18.625 195 12597.48 147.10 55029.20 88888.00 2011-07-14 06:28:18.750 195 12597.50 147.12 55029.20 88888.00 2011-07-14 06:28:18.875 195 12597.48 147.12 55029.22 88888.00 2011-07-14 06:28:19.000 195 12597.48 147.10 55029.22 88888.00 2011-07-14 06:28:19.125 195 12597.40 147.10 55029.25 88888.00 2011-07-14 06:28:19.250 195 12597.38 147.10 55029.20 88888.00 2011-07-14 06:28:19.375 195 12597.38 147.10 55029.20 88888.00 2011-07-14 06:28:19.500 195 12597.40 147.07 55029.20 88888.00 2011-07-14 06:28:19.625 195 12597.42 147.10 55029.20 88888.00 2011-07-14 06:28:19.750 195 12597.42 147.10 55029.20 88888.00 2011-07-14 06:28:19.875 195 12597.40 147.07 55029.20 88888.00 2011-07-14 06:28:20.000 195 12597.38 147.07 55029.18 88888.00 2011-07-14 06:28:20.125 195 12597.35 147.03 55029.15 88888.00 2011-07-14 06:28:20.250 195 12597.40 147.03 55029.18 88888.00 2011-07-14 06:28:20.375 195 12597.40 147.07 55029.18 88888.00 2011-07-14 06:28:20.500 195 12597.40 147.10 55029.20 88888.00 2011-07-14 06:28:20.625 195 12597.38 147.10 55029.18 88888.00 2011-07-14 06:28:20.750 195 12597.35 147.12 55029.20 88888.00 2011-07-14 06:28:20.875 195 12597.35 147.10 55029.22 88888.00 2011-07-14 06:28:21.000 195 12597.38 147.10 55029.18 88888.00 2011-07-14 06:28:21.125 195 12597.40 147.10 55029.18 88888.00 2011-07-14 06:28:21.250 195 12597.40 147.12 55029.22 88888.00 2011-07-14 06:28:21.375 195 12597.50 147.18 55029.25 88888.00 2011-07-14 06:28:21.500 195 12597.55 147.18 55029.22 88888.00 2011-07-14 06:28:21.625 195 12597.50 147.12 55029.20 88888.00 2011-07-14 06:28:21.750 195 12597.48 147.12 55029.25 88888.00 2011-07-14 06:28:21.875 195 12597.45 147.12 55029.22 88888.00 2011-07-14 06:28:22.000 195 12597.45 147.12 55029.22 88888.00 2011-07-14 06:28:22.125 195 12597.42 147.10 55029.20 88888.00 2011-07-14 06:28:22.250 195 12597.40 147.07 55029.22 88888.00 2011-07-14 06:28:22.375 195 12597.45 147.10 55029.25 88888.00 2011-07-14 06:28:22.500 195 12597.45 147.15 55029.22 88888.00 2011-07-14 06:28:22.625 195 12597.40 147.15 55029.22 88888.00 2011-07-14 06:28:22.750 195 12597.38 147.12 55029.22 88888.00 2011-07-14 06:28:22.875 195 12597.38 147.15 55029.25 88888.00 2011-07-14 06:28:23.000 195 12597.35 147.15 55029.20 88888.00 2011-07-14 06:28:23.125 195 12597.35 147.15 55029.18 88888.00 2011-07-14 06:28:23.250 195 12597.30 147.12 55029.20 88888.00 2011-07-14 06:28:23.375 195 12597.30 147.10 55029.20 88888.00 2011-07-14 06:28:23.500 195 12597.30 147.10 55029.18 88888.00 2011-07-14 06:28:23.625 195 12597.30 147.12 55029.15 88888.00 2011-07-14 06:28:23.750 195 12597.30 147.12 55029.15 88888.00 2011-07-14 06:28:23.875 195 12597.30 147.15 55029.18 88888.00 2011-07-14 06:28:24.000 195 12597.40 147.15 55029.20 88888.00 2011-07-14 06:28:24.125 195 12597.45 147.18 55029.22 88888.00 2011-07-14 06:28:24.250 195 12597.40 147.15 55029.22 88888.00 2011-07-14 06:28:24.375 195 12597.33 147.15 55029.18 88888.00 2011-07-14 06:28:24.500 195 12597.27 147.15 55029.18 88888.00 2011-07-14 06:28:24.625 195 12597.30 147.18 55029.20 88888.00 2011-07-14 06:28:24.750 195 12597.33 147.20 55029.22 88888.00 2011-07-14 06:28:24.875 195 12597.38 147.22 55029.22 88888.00 2011-07-14 06:28:25.000 195 12597.38 147.18 55029.20 88888.00 2011-07-14 06:28:25.125 195 12597.33 147.15 55029.22 88888.00 2011-07-14 06:28:25.250 195 12597.27 147.18 55029.25 88888.00 2011-07-14 06:28:25.375 195 12597.30 147.18 55029.22 88888.00 2011-07-14 06:28:25.500 195 12597.35 147.15 55029.20 88888.00 2011-07-14 06:28:25.625 195 12597.38 147.18 55029.20 88888.00 2011-07-14 06:28:25.750 195 12597.40 147.20 55029.20 88888.00 2011-07-14 06:28:25.875 195 12597.35 147.20 55029.22 88888.00 2011-07-14 06:28:26.000 195 12597.33 147.18 55029.20 88888.00 2011-07-14 06:28:26.125 195 12597.30 147.18 55029.20 88888.00 2011-07-14 06:28:26.250 195 12597.33 147.18 55029.20 88888.00 2011-07-14 06:28:26.375 195 12597.45 147.22 55029.18 88888.00 2011-07-14 06:28:26.500 195 12597.42 147.20 55029.20 88888.00 2011-07-14 06:28:26.625 195 12597.42 147.22 55029.20 88888.00 2011-07-14 06:28:26.750 195 12597.38 147.18 55029.20 88888.00 2011-07-14 06:28:26.875 195 12597.35 147.18 55029.20 88888.00 2011-07-14 06:28:27.000 195 12597.30 147.15 55029.18 88888.00 2011-07-14 06:28:27.125 195 12597.38 147.18 55029.22 88888.00 2011-07-14 06:28:27.250 195 12597.45 147.20 55029.22 88888.00 2011-07-14 06:28:27.375 195 12597.42 147.18 55029.20 88888.00 2011-07-14 06:28:27.500 195 12597.35 147.18 55029.20 88888.00 2011-07-14 06:28:27.625 195 12597.35 147.20 55029.20 88888.00 2011-07-14 06:28:27.750 195 12597.38 147.22 55029.20 88888.00 2011-07-14 06:28:27.875 195 12597.38 147.20 55029.22 88888.00 2011-07-14 06:28:28.000 195 12597.35 147.20 55029.22 88888.00 2011-07-14 06:28:28.125 195 12597.27 147.20 55029.20 88888.00 2011-07-14 06:28:28.250 195 12597.27 147.20 55029.25 88888.00 2011-07-14 06:28:28.375 195 12597.33 147.20 55029.22 88888.00 2011-07-14 06:28:28.500 195 12597.30 147.20 55029.25 88888.00 2011-07-14 06:28:28.625 195 12597.30 147.22 55029.22 88888.00 2011-07-14 06:28:28.750 195 12597.38 147.25 55029.22 88888.00 2011-07-14 06:28:28.875 195 12597.38 147.22 55029.18 88888.00 2011-07-14 06:28:29.000 195 12597.38 147.22 55029.18 88888.00 2011-07-14 06:28:29.125 195 12597.35 147.20 55029.20 88888.00 2011-07-14 06:28:29.250 195 12597.33 147.20 55029.20 88888.00 2011-07-14 06:28:29.375 195 12597.40 147.22 55029.18 88888.00 2011-07-14 06:28:29.500 195 12597.42 147.22 55029.18 88888.00 2011-07-14 06:28:29.625 195 12597.40 147.22 55029.18 88888.00 2011-07-14 06:28:29.750 195 12597.40 147.20 55029.18 88888.00 2011-07-14 06:28:29.875 195 12597.35 147.20 55029.18 88888.00 2011-07-14 06:28:30.000 195 12597.33 147.18 55029.12 88888.00 2011-07-14 06:28:30.125 195 12597.40 147.20 55029.15 88888.00 2011-07-14 06:28:30.250 195 12597.45 147.22 55029.15 88888.00 2011-07-14 06:28:30.375 195 12597.45 147.25 55029.15 88888.00 2011-07-14 06:28:30.500 195 12597.42 147.28 55029.15 88888.00 2011-07-14 06:28:30.625 195 12597.38 147.28 55029.18 88888.00 2011-07-14 06:28:30.750 195 12597.38 147.25 55029.18 88888.00 2011-07-14 06:28:30.875 195 12597.45 147.22 55029.15 88888.00 2011-07-14 06:28:31.000 195 12597.38 147.22 55029.15 88888.00 2011-07-14 06:28:31.125 195 12597.42 147.28 55029.18 88888.00 2011-07-14 06:28:31.250 195 12597.45 147.28 55029.18 88888.00 2011-07-14 06:28:31.375 195 12597.45 147.22 55029.18 88888.00 2011-07-14 06:28:31.500 195 12597.42 147.22 55029.15 88888.00 2011-07-14 06:28:31.625 195 12597.40 147.25 55029.15 88888.00 2011-07-14 06:28:31.750 195 12597.48 147.25 55029.15 88888.00 2011-07-14 06:28:31.875 195 12597.48 147.20 55029.15 88888.00 2011-07-14 06:28:32.000 195 12597.45 147.20 55029.12 88888.00 2011-07-14 06:28:32.125 195 12597.40 147.20 55029.12 88888.00 2011-07-14 06:28:32.250 195 12597.40 147.22 55029.18 88888.00 2011-07-14 06:28:32.375 195 12597.50 147.25 55029.18 88888.00 2011-07-14 06:28:32.500 195 12597.52 147.25 55029.15 88888.00 2011-07-14 06:28:32.625 195 12597.48 147.25 55029.15 88888.00 2011-07-14 06:28:32.750 195 12597.45 147.25 55029.15 88888.00 2011-07-14 06:28:32.875 195 12597.45 147.28 55029.15 88888.00 2011-07-14 06:28:33.000 195 12597.42 147.28 55029.15 88888.00 2011-07-14 06:28:33.125 195 12597.48 147.25 55029.18 88888.00 2011-07-14 06:28:33.250 195 12597.45 147.22 55029.18 88888.00 2011-07-14 06:28:33.375 195 12597.50 147.22 55029.15 88888.00 2011-07-14 06:28:33.500 195 12597.55 147.22 55029.15 88888.00 2011-07-14 06:28:33.625 195 12597.58 147.25 55029.15 88888.00 2011-07-14 06:28:33.750 195 12597.55 147.30 55029.15 88888.00 2011-07-14 06:28:33.875 195 12597.48 147.32 55029.22 88888.00 2011-07-14 06:28:34.000 195 12597.45 147.30 55029.18 88888.00 2011-07-14 06:28:34.125 195 12597.48 147.28 55029.18 88888.00 2011-07-14 06:28:34.250 195 12597.48 147.25 55029.15 88888.00 2011-07-14 06:28:34.375 195 12597.48 147.25 55029.15 88888.00 2011-07-14 06:28:34.500 195 12597.50 147.28 55029.15 88888.00 2011-07-14 06:28:34.625 195 12597.45 147.25 55029.12 88888.00 2011-07-14 06:28:34.750 195 12597.42 147.22 55029.10 88888.00 2011-07-14 06:28:34.875 195 12597.48 147.22 55029.07 88888.00 2011-07-14 06:28:35.000 195 12597.52 147.25 55029.12 88888.00 2011-07-14 06:28:35.125 195 12597.55 147.28 55029.15 88888.00 2011-07-14 06:28:35.250 195 12597.50 147.22 55029.15 88888.00 2011-07-14 06:28:35.375 195 12597.52 147.28 55029.15 88888.00 2011-07-14 06:28:35.500 195 12597.48 147.28 55029.12 88888.00 2011-07-14 06:28:35.625 195 12597.48 147.30 55029.18 88888.00 2011-07-14 06:28:35.750 195 12597.40 147.28 55029.18 88888.00 2011-07-14 06:28:35.875 195 12597.42 147.22 55029.12 88888.00 2011-07-14 06:28:36.000 195 12597.45 147.22 55029.12 88888.00 2011-07-14 06:28:36.125 195 12597.45 147.25 55029.12 88888.00 2011-07-14 06:28:36.250 195 12597.40 147.25 55029.18 88888.00 2011-07-14 06:28:36.375 195 12597.42 147.28 55029.18 88888.00 2011-07-14 06:28:36.500 195 12597.48 147.30 55029.18 88888.00 2011-07-14 06:28:36.625 195 12597.50 147.28 55029.18 88888.00 2011-07-14 06:28:36.750 195 12597.45 147.25 55029.12 88888.00 2011-07-14 06:28:36.875 195 12597.48 147.25 55029.12 88888.00 2011-07-14 06:28:37.000 195 12597.48 147.30 55029.18 88888.00 2011-07-14 06:28:37.125 195 12597.38 147.30 55029.20 88888.00 2011-07-14 06:28:37.250 195 12597.40 147.32 55029.20 88888.00 2011-07-14 06:28:37.375 195 12597.40 147.30 55029.18 88888.00 2011-07-14 06:28:37.500 195 12597.42 147.30 55029.15 88888.00 2011-07-14 06:28:37.625 195 12597.42 147.28 55029.18 88888.00 2011-07-14 06:28:37.750 195 12597.33 147.30 55029.20 88888.00 2011-07-14 06:28:37.875 195 12597.27 147.30 55029.15 88888.00 2011-07-14 06:28:38.000 195 12597.33 147.30 55029.20 88888.00 2011-07-14 06:28:38.125 195 12597.42 147.32 55029.20 88888.00 2011-07-14 06:28:38.250 195 12597.42 147.28 55029.20 88888.00 2011-07-14 06:28:38.375 195 12597.40 147.28 55029.20 88888.00 2011-07-14 06:28:38.500 195 12597.40 147.30 55029.18 88888.00 2011-07-14 06:28:38.625 195 12597.45 147.32 55029.20 88888.00 2011-07-14 06:28:38.750 195 12597.40 147.35 55029.22 88888.00 2011-07-14 06:28:38.875 195 12597.40 147.38 55029.22 88888.00 2011-07-14 06:28:39.000 195 12597.38 147.35 55029.20 88888.00 2011-07-14 06:28:39.125 195 12597.38 147.35 55029.18 88888.00 2011-07-14 06:28:39.250 195 12597.33 147.35 55029.18 88888.00 2011-07-14 06:28:39.375 195 12597.33 147.35 55029.18 88888.00 2011-07-14 06:28:39.500 195 12597.33 147.32 55029.20 88888.00 2011-07-14 06:28:39.625 195 12597.33 147.35 55029.18 88888.00 2011-07-14 06:28:39.750 195 12597.35 147.38 55029.18 88888.00 2011-07-14 06:28:39.875 195 12597.35 147.32 55029.18 88888.00 2011-07-14 06:28:40.000 195 12597.42 147.35 55029.18 88888.00 2011-07-14 06:28:40.125 195 12597.48 147.38 55029.20 88888.00 2011-07-14 06:28:40.250 195 12597.42 147.35 55029.20 88888.00 2011-07-14 06:28:40.375 195 12597.38 147.32 55029.18 88888.00 2011-07-14 06:28:40.500 195 12597.33 147.35 55029.18 88888.00 2011-07-14 06:28:40.625 195 12597.35 147.35 55029.20 88888.00 2011-07-14 06:28:40.750 195 12597.33 147.38 55029.18 88888.00 2011-07-14 06:28:40.875 195 12597.30 147.38 55029.18 88888.00 2011-07-14 06:28:41.000 195 12597.30 147.35 55029.18 88888.00 2011-07-14 06:28:41.125 195 12597.40 147.38 55029.20 88888.00 2011-07-14 06:28:41.250 195 12597.40 147.35 55029.20 88888.00 2011-07-14 06:28:41.375 195 12597.42 147.35 55029.18 88888.00 2011-07-14 06:28:41.500 195 12597.40 147.35 55029.18 88888.00 2011-07-14 06:28:41.625 195 12597.40 147.38 55029.18 88888.00 2011-07-14 06:28:41.750 195 12597.38 147.38 55029.18 88888.00 2011-07-14 06:28:41.875 195 12597.33 147.32 55029.18 88888.00 2011-07-14 06:28:42.000 195 12597.30 147.35 55029.18 88888.00 2011-07-14 06:28:42.125 195 12597.33 147.35 55029.20 88888.00 2011-07-14 06:28:42.250 195 12597.35 147.38 55029.22 88888.00 2011-07-14 06:28:42.375 195 12597.42 147.38 55029.22 88888.00 2011-07-14 06:28:42.500 195 12597.45 147.38 55029.20 88888.00 2011-07-14 06:28:42.625 195 12597.42 147.35 55029.18 88888.00 2011-07-14 06:28:42.750 195 12597.42 147.38 55029.20 88888.00 2011-07-14 06:28:42.875 195 12597.38 147.40 55029.20 88888.00 2011-07-14 06:28:43.000 195 12597.33 147.40 55029.20 88888.00 2011-07-14 06:28:43.125 195 12597.33 147.40 55029.20 88888.00 2011-07-14 06:28:43.250 195 12597.33 147.40 55029.20 88888.00 2011-07-14 06:28:43.375 195 12597.33 147.40 55029.18 88888.00 2011-07-14 06:28:43.500 195 12597.33 147.40 55029.18 88888.00 2011-07-14 06:28:43.625 195 12597.27 147.43 55029.20 88888.00 2011-07-14 06:28:43.750 195 12597.27 147.38 55029.18 88888.00 2011-07-14 06:28:43.875 195 12597.27 147.43 55029.18 88888.00 2011-07-14 06:28:44.000 195 12597.27 147.43 55029.18 88888.00 2011-07-14 06:28:44.125 195 12597.30 147.43 55029.22 88888.00 2011-07-14 06:28:44.250 195 12597.33 147.40 55029.22 88888.00 2011-07-14 06:28:44.375 195 12597.30 147.43 55029.22 88888.00 2011-07-14 06:28:44.500 195 12597.27 147.40 55029.22 88888.00 2011-07-14 06:28:44.625 195 12597.27 147.40 55029.18 88888.00 2011-07-14 06:28:44.750 195 12597.33 147.40 55029.20 88888.00 2011-07-14 06:28:44.875 195 12597.33 147.40 55029.22 88888.00 2011-07-14 06:28:45.000 195 12597.27 147.40 55029.20 88888.00 2011-07-14 06:28:45.125 195 12597.23 147.40 55029.22 88888.00 2011-07-14 06:28:45.250 195 12597.25 147.47 55029.25 88888.00 2011-07-14 06:28:45.375 195 12597.27 147.45 55029.25 88888.00 2011-07-14 06:28:45.500 195 12597.25 147.43 55029.25 88888.00 2011-07-14 06:28:45.625 195 12597.25 147.43 55029.25 88888.00 2011-07-14 06:28:45.750 195 12597.23 147.43 55029.25 88888.00 2011-07-14 06:28:45.875 195 12597.25 147.45 55029.25 88888.00 2011-07-14 06:28:46.000 195 12597.27 147.47 55029.22 88888.00 2011-07-14 06:28:46.125 195 12597.23 147.47 55029.22 88888.00 2011-07-14 06:28:46.250 195 12597.12 147.43 55029.28 88888.00 2011-07-14 06:28:46.375 195 12597.15 147.45 55029.25 88888.00 2011-07-14 06:28:46.500 195 12597.08 147.47 55029.25 88888.00 2011-07-14 06:28:46.625 195 12597.02 147.45 55029.22 88888.00 2011-07-14 06:28:46.750 195 12597.10 147.45 55029.22 88888.00 2011-07-14 06:28:46.875 195 12597.12 147.45 55029.22 88888.00 2011-07-14 06:28:47.000 195 12597.08 147.45 55029.25 88888.00 2011-07-14 06:28:47.125 195 12597.05 147.43 55029.25 88888.00 2011-07-14 06:28:47.250 195 12597.02 147.38 55029.22 88888.00 2011-07-14 06:28:47.375 195 12597.08 147.43 55029.25 88888.00 2011-07-14 06:28:47.500 195 12597.15 147.45 55029.25 88888.00 2011-07-14 06:28:47.625 195 12597.23 147.47 55029.28 88888.00 2011-07-14 06:28:47.750 195 12597.17 147.45 55029.25 88888.00 2011-07-14 06:28:47.875 195 12597.12 147.47 55029.25 88888.00 2011-07-14 06:28:48.000 195 12597.15 147.47 55029.28 88888.00 2011-07-14 06:28:48.125 195 12597.12 147.47 55029.30 88888.00 2011-07-14 06:28:48.250 195 12597.08 147.43 55029.30 88888.00 2011-07-14 06:28:48.375 195 12597.15 147.45 55029.30 88888.00 2011-07-14 06:28:48.500 195 12597.15 147.47 55029.28 88888.00 2011-07-14 06:28:48.625 195 12597.10 147.47 55029.25 88888.00 2011-07-14 06:28:48.750 195 12597.02 147.45 55029.22 88888.00 2011-07-14 06:28:48.875 195 12597.05 147.50 55029.28 88888.00 2011-07-14 06:28:49.000 195 12597.12 147.50 55029.28 88888.00 2011-07-14 06:28:49.125 195 12597.08 147.45 55029.28 88888.00 2011-07-14 06:28:49.250 195 12597.05 147.43 55029.28 88888.00 2011-07-14 06:28:49.375 195 12597.05 147.45 55029.28 88888.00 2011-07-14 06:28:49.500 195 12597.00 147.47 55029.28 88888.00 2011-07-14 06:28:49.625 195 12597.02 147.47 55029.28 88888.00 2011-07-14 06:28:49.750 195 12597.02 147.45 55029.25 88888.00 2011-07-14 06:28:49.875 195 12597.05 147.45 55029.28 88888.00 2011-07-14 06:28:50.000 195 12597.00 147.43 55029.22 88888.00 2011-07-14 06:28:50.125 195 12596.95 147.45 55029.22 88888.00 2011-07-14 06:28:50.250 195 12596.92 147.50 55029.30 88888.00 2011-07-14 06:28:50.375 195 12596.95 147.50 55029.30 88888.00 2011-07-14 06:28:50.500 195 12596.95 147.47 55029.30 88888.00 2011-07-14 06:28:50.625 195 12596.95 147.50 55029.30 88888.00 2011-07-14 06:28:50.750 195 12596.98 147.50 55029.28 88888.00 2011-07-14 06:28:50.875 195 12596.92 147.47 55029.28 88888.00 2011-07-14 06:28:51.000 195 12596.95 147.47 55029.30 88888.00 2011-07-14 06:28:51.125 195 12596.92 147.50 55029.30 88888.00 2011-07-14 06:28:51.250 195 12596.90 147.47 55029.30 88888.00 2011-07-14 06:28:51.375 195 12596.92 147.47 55029.28 88888.00 2011-07-14 06:28:51.500 195 12596.88 147.47 55029.25 88888.00 2011-07-14 06:28:51.625 195 12596.80 147.47 55029.25 88888.00 2011-07-14 06:28:51.750 195 12596.80 147.53 55029.28 88888.00 2011-07-14 06:28:51.875 195 12596.85 147.55 55029.30 88888.00 2011-07-14 06:28:52.000 195 12596.80 147.53 55029.30 88888.00 2011-07-14 06:28:52.125 195 12596.80 147.53 55029.30 88888.00 2011-07-14 06:28:52.250 195 12596.80 147.50 55029.30 88888.00 2011-07-14 06:28:52.375 195 12596.80 147.50 55029.28 88888.00 2011-07-14 06:28:52.500 195 12596.80 147.50 55029.30 88888.00 2011-07-14 06:28:52.625 195 12596.80 147.53 55029.32 88888.00 2011-07-14 06:28:52.750 195 12596.88 147.53 55029.32 88888.00 2011-07-14 06:28:52.875 195 12596.90 147.53 55029.32 88888.00 2011-07-14 06:28:53.000 195 12596.90 147.53 55029.32 88888.00 2011-07-14 06:28:53.125 195 12596.88 147.53 55029.32 88888.00 2011-07-14 06:28:53.250 195 12596.95 147.53 55029.35 88888.00 2011-07-14 06:28:53.375 195 12596.95 147.50 55029.32 88888.00 2011-07-14 06:28:53.500 195 12596.92 147.50 55029.32 88888.00 2011-07-14 06:28:53.625 195 12596.85 147.50 55029.30 88888.00 2011-07-14 06:28:53.750 195 12596.80 147.47 55029.30 88888.00 2011-07-14 06:28:53.875 195 12596.75 147.47 55029.32 88888.00 2011-07-14 06:28:54.000 195 12596.77 147.53 55029.32 88888.00 2011-07-14 06:28:54.125 195 12596.83 147.53 55029.30 88888.00 2011-07-14 06:28:54.250 195 12596.80 147.45 55029.28 88888.00 2011-07-14 06:28:54.375 195 12596.80 147.45 55029.25 88888.00 2011-07-14 06:28:54.500 195 12596.83 147.47 55029.28 88888.00 2011-07-14 06:28:54.625 195 12596.85 147.47 55029.30 88888.00 2011-07-14 06:28:54.750 195 12596.88 147.47 55029.30 88888.00 2011-07-14 06:28:54.875 195 12596.88 147.50 55029.32 88888.00 2011-07-14 06:28:55.000 195 12596.92 147.55 55029.38 88888.00 2011-07-14 06:28:55.125 195 12596.88 147.53 55029.38 88888.00 2011-07-14 06:28:55.250 195 12596.80 147.50 55029.32 88888.00 2011-07-14 06:28:55.375 195 12596.80 147.50 55029.28 88888.00 2011-07-14 06:28:55.500 195 12596.85 147.47 55029.28 88888.00 2011-07-14 06:28:55.625 195 12596.83 147.47 55029.28 88888.00 2011-07-14 06:28:55.750 195 12596.80 147.50 55029.30 88888.00 2011-07-14 06:28:55.875 195 12596.77 147.53 55029.30 88888.00 2011-07-14 06:28:56.000 195 12596.75 147.50 55029.32 88888.00 2011-07-14 06:28:56.125 195 12596.73 147.53 55029.32 88888.00 2011-07-14 06:28:56.250 195 12596.67 147.53 55029.32 88888.00 2011-07-14 06:28:56.375 195 12596.75 147.55 55029.32 88888.00 2011-07-14 06:28:56.500 195 12596.73 147.53 55029.32 88888.00 2011-07-14 06:28:56.625 195 12596.75 147.57 55029.32 88888.00 2011-07-14 06:28:56.750 195 12596.77 147.53 55029.35 88888.00 2011-07-14 06:28:56.875 195 12596.77 147.53 55029.32 88888.00 2011-07-14 06:28:57.000 195 12596.75 147.55 55029.32 88888.00 2011-07-14 06:28:57.125 195 12596.73 147.50 55029.32 88888.00 2011-07-14 06:28:57.250 195 12596.75 147.45 55029.32 88888.00 2011-07-14 06:28:57.375 195 12596.80 147.47 55029.32 88888.00 2011-07-14 06:28:57.500 195 12596.85 147.53 55029.32 88888.00 2011-07-14 06:28:57.625 195 12596.77 147.55 55029.32 88888.00 2011-07-14 06:28:57.750 195 12596.70 147.53 55029.35 88888.00 2011-07-14 06:28:57.875 195 12596.73 147.53 55029.35 88888.00 2011-07-14 06:28:58.000 195 12596.85 147.55 55029.35 88888.00 2011-07-14 06:28:58.125 195 12596.88 147.57 55029.32 88888.00 2011-07-14 06:28:58.250 195 12596.80 147.53 55029.30 88888.00 2011-07-14 06:28:58.375 195 12596.73 147.53 55029.30 88888.00 2011-07-14 06:28:58.500 195 12596.75 147.55 55029.32 88888.00 2011-07-14 06:28:58.625 195 12596.83 147.55 55029.32 88888.00 2011-07-14 06:28:58.750 195 12596.90 147.55 55029.30 88888.00 2011-07-14 06:28:58.875 195 12596.88 147.55 55029.32 88888.00 2011-07-14 06:28:59.000 195 12596.85 147.55 55029.32 88888.00 2011-07-14 06:28:59.125 195 12596.75 147.50 55029.30 88888.00 2011-07-14 06:28:59.250 195 12596.75 147.53 55029.32 88888.00 2011-07-14 06:28:59.375 195 12596.83 147.60 55029.35 88888.00 2011-07-14 06:28:59.500 195 12596.83 147.60 55029.35 88888.00 2011-07-14 06:28:59.625 195 12596.80 147.57 55029.38 88888.00 2011-07-14 06:28:59.750 195 12596.80 147.60 55029.35 88888.00 2011-07-14 06:28:59.875 195 12596.80 147.57 55029.35 88888.00 2011-07-14 06:29:00.000 195 12596.75 147.55 55029.32 88888.00 2011-07-14 06:29:00.125 195 12596.70 147.55 55029.35 88888.00 2011-07-14 06:29:00.250 195 12596.67 147.55 55029.35 88888.00 2011-07-14 06:29:00.375 195 12596.73 147.55 55029.32 88888.00 2011-07-14 06:29:00.500 195 12596.77 147.57 55029.32 88888.00 2011-07-14 06:29:00.625 195 12596.77 147.55 55029.32 88888.00 2011-07-14 06:29:00.750 195 12596.75 147.55 55029.38 88888.00 2011-07-14 06:29:00.875 195 12596.75 147.55 55029.35 88888.00 2011-07-14 06:29:01.000 195 12596.75 147.55 55029.35 88888.00 2011-07-14 06:29:01.125 195 12596.77 147.57 55029.38 88888.00 2011-07-14 06:29:01.250 195 12596.73 147.57 55029.38 88888.00 2011-07-14 06:29:01.375 195 12596.75 147.62 55029.38 88888.00 2011-07-14 06:29:01.500 195 12596.70 147.62 55029.38 88888.00 2011-07-14 06:29:01.625 195 12596.67 147.60 55029.35 88888.00 2011-07-14 06:29:01.750 195 12596.75 147.60 55029.38 88888.00 2011-07-14 06:29:01.875 195 12596.75 147.60 55029.35 88888.00 2011-07-14 06:29:02.000 195 12596.70 147.57 55029.32 88888.00 2011-07-14 06:29:02.125 195 12596.70 147.57 55029.35 88888.00 2011-07-14 06:29:02.250 195 12596.75 147.57 55029.38 88888.00 2011-07-14 06:29:02.375 195 12596.75 147.57 55029.38 88888.00 2011-07-14 06:29:02.500 195 12596.73 147.57 55029.35 88888.00 2011-07-14 06:29:02.625 195 12596.73 147.60 55029.35 88888.00 2011-07-14 06:29:02.750 195 12596.73 147.57 55029.35 88888.00 2011-07-14 06:29:02.875 195 12596.80 147.65 55029.35 88888.00 2011-07-14 06:29:03.000 195 12596.83 147.62 55029.35 88888.00 2011-07-14 06:29:03.125 195 12596.75 147.62 55029.38 88888.00 2011-07-14 06:29:03.250 195 12596.77 147.62 55029.38 88888.00 2011-07-14 06:29:03.375 195 12596.77 147.57 55029.35 88888.00 2011-07-14 06:29:03.500 195 12596.80 147.60 55029.35 88888.00 2011-07-14 06:29:03.625 195 12596.80 147.60 55029.38 88888.00 2011-07-14 06:29:03.750 195 12596.77 147.57 55029.38 88888.00 2011-07-14 06:29:03.875 195 12596.80 147.60 55029.40 88888.00 2011-07-14 06:29:04.000 195 12596.83 147.65 55029.40 88888.00 2011-07-14 06:29:04.125 195 12596.77 147.60 55029.38 88888.00 2011-07-14 06:29:04.250 195 12596.70 147.55 55029.35 88888.00 2011-07-14 06:29:04.375 195 12596.75 147.55 55029.35 88888.00 2011-07-14 06:29:04.500 195 12596.77 147.60 55029.35 88888.00 2011-07-14 06:29:04.625 195 12596.75 147.60 55029.38 88888.00 2011-07-14 06:29:04.750 195 12596.73 147.62 55029.38 88888.00 2011-07-14 06:29:04.875 195 12596.70 147.65 55029.38 88888.00 2011-07-14 06:29:05.000 195 12596.75 147.62 55029.35 88888.00 2011-07-14 06:29:05.125 195 12596.80 147.62 55029.38 88888.00 2011-07-14 06:29:05.250 195 12596.80 147.60 55029.40 88888.00 2011-07-14 06:29:05.375 195 12596.75 147.62 55029.38 88888.00 2011-07-14 06:29:05.500 195 12596.75 147.60 55029.35 88888.00 2011-07-14 06:29:05.625 195 12596.80 147.60 55029.35 88888.00 2011-07-14 06:29:05.750 195 12596.80 147.60 55029.38 88888.00 2011-07-14 06:29:05.875 195 12596.77 147.62 55029.35 88888.00 2011-07-14 06:29:06.000 195 12596.77 147.62 55029.38 88888.00 2011-07-14 06:29:06.125 195 12596.77 147.60 55029.38 88888.00 2011-07-14 06:29:06.250 195 12596.77 147.60 55029.38 88888.00 2011-07-14 06:29:06.375 195 12596.83 147.60 55029.38 88888.00 2011-07-14 06:29:06.500 195 12596.83 147.57 55029.38 88888.00 2011-07-14 06:29:06.625 195 12596.75 147.57 55029.35 88888.00 2011-07-14 06:29:06.750 195 12596.73 147.60 55029.35 88888.00 2011-07-14 06:29:06.875 195 12596.75 147.65 55029.38 88888.00 2011-07-14 06:29:07.000 195 12596.73 147.62 55029.38 88888.00 2011-07-14 06:29:07.125 195 12596.70 147.57 55029.38 88888.00 2011-07-14 06:29:07.250 195 12596.73 147.55 55029.40 88888.00 2011-07-14 06:29:07.375 195 12596.73 147.60 55029.35 88888.00 2011-07-14 06:29:07.500 195 12596.73 147.60 55029.35 88888.00 2011-07-14 06:29:07.625 195 12596.70 147.57 55029.38 88888.00 2011-07-14 06:29:07.750 195 12596.73 147.57 55029.38 88888.00 2011-07-14 06:29:07.875 195 12596.77 147.57 55029.38 88888.00 2011-07-14 06:29:08.000 195 12596.80 147.60 55029.38 88888.00 2011-07-14 06:29:08.125 195 12596.75 147.65 55029.40 88888.00 2011-07-14 06:29:08.250 195 12596.65 147.60 55029.40 88888.00 2011-07-14 06:29:08.375 195 12596.65 147.55 55029.38 88888.00 2011-07-14 06:29:08.500 195 12596.65 147.57 55029.38 88888.00 2011-07-14 06:29:08.625 195 12596.65 147.60 55029.38 88888.00 2011-07-14 06:29:08.750 195 12596.73 147.62 55029.40 88888.00 2011-07-14 06:29:08.875 195 12596.70 147.60 55029.40 88888.00 2011-07-14 06:29:09.000 195 12596.67 147.60 55029.43 88888.00 2011-07-14 06:29:09.125 195 12596.60 147.62 55029.43 88888.00 2011-07-14 06:29:09.250 195 12596.60 147.60 55029.45 88888.00 2011-07-14 06:29:09.375 195 12596.60 147.65 55029.45 88888.00 2011-07-14 06:29:09.500 195 12596.62 147.60 55029.40 88888.00 2011-07-14 06:29:09.625 195 12596.67 147.62 55029.43 88888.00 2011-07-14 06:29:09.750 195 12596.62 147.60 55029.43 88888.00 2011-07-14 06:29:09.875 195 12596.65 147.62 55029.43 88888.00 2011-07-14 06:29:10.000 195 12596.67 147.60 55029.45 88888.00 2011-07-14 06:29:10.125 195 12596.70 147.62 55029.45 88888.00 2011-07-14 06:29:10.250 195 12596.70 147.62 55029.47 88888.00 2011-07-14 06:29:10.375 195 12596.73 147.65 55029.45 88888.00 2011-07-14 06:29:10.500 195 12596.73 147.62 55029.43 88888.00 2011-07-14 06:29:10.625 195 12596.65 147.65 55029.45 88888.00 2011-07-14 06:29:10.750 195 12596.67 147.65 55029.47 88888.00 2011-07-14 06:29:10.875 195 12596.73 147.65 55029.45 88888.00 2011-07-14 06:29:11.000 195 12596.75 147.62 55029.45 88888.00 2011-07-14 06:29:11.125 195 12596.73 147.60 55029.45 88888.00 2011-07-14 06:29:11.250 195 12596.73 147.60 55029.45 88888.00 2011-07-14 06:29:11.375 195 12596.70 147.62 55029.45 88888.00 2011-07-14 06:29:11.500 195 12596.67 147.62 55029.45 88888.00 2011-07-14 06:29:11.625 195 12596.60 147.60 55029.43 88888.00 2011-07-14 06:29:11.750 195 12596.60 147.55 55029.43 88888.00 2011-07-14 06:29:11.875 195 12596.62 147.57 55029.45 88888.00 2011-07-14 06:29:12.000 195 12596.70 147.60 55029.45 88888.00 2011-07-14 06:29:12.125 195 12596.75 147.62 55029.45 88888.00 2011-07-14 06:29:12.250 195 12596.67 147.62 55029.47 88888.00 2011-07-14 06:29:12.375 195 12596.67 147.60 55029.50 88888.00 2011-07-14 06:29:12.500 195 12596.70 147.62 55029.47 88888.00 2011-07-14 06:29:12.625 195 12596.65 147.60 55029.47 88888.00 2011-07-14 06:29:12.750 195 12596.60 147.57 55029.45 88888.00 2011-07-14 06:29:12.875 195 12596.65 147.60 55029.47 88888.00 2011-07-14 06:29:13.000 195 12596.67 147.60 55029.45 88888.00 2011-07-14 06:29:13.125 195 12596.70 147.57 55029.47 88888.00 2011-07-14 06:29:13.250 195 12596.65 147.62 55029.50 88888.00 2011-07-14 06:29:13.375 195 12596.65 147.60 55029.50 88888.00 2011-07-14 06:29:13.500 195 12596.62 147.57 55029.47 88888.00 2011-07-14 06:29:13.625 195 12596.60 147.57 55029.45 88888.00 2011-07-14 06:29:13.750 195 12596.65 147.60 55029.45 88888.00 2011-07-14 06:29:13.875 195 12596.60 147.65 55029.47 88888.00 2011-07-14 06:29:14.000 195 12596.58 147.62 55029.53 88888.00 2011-07-14 06:29:14.125 195 12596.55 147.62 55029.53 88888.00 2011-07-14 06:29:14.250 195 12596.58 147.60 55029.53 88888.00 2011-07-14 06:29:14.375 195 12596.65 147.60 55029.50 88888.00 2011-07-14 06:29:14.500 195 12596.73 147.60 55029.53 88888.00 2011-07-14 06:29:14.625 195 12596.75 147.62 55029.55 88888.00 2011-07-14 06:29:14.750 195 12596.65 147.60 55029.53 88888.00 2011-07-14 06:29:14.875 195 12596.55 147.57 55029.50 88888.00 2011-07-14 06:29:15.000 195 12596.58 147.55 55029.47 88888.00 2011-07-14 06:29:15.125 195 12596.50 147.55 55029.47 88888.00 2011-07-14 06:29:15.250 195 12596.45 147.55 55029.47 88888.00 2011-07-14 06:29:15.375 195 12596.48 147.55 55029.47 88888.00 2011-07-14 06:29:15.500 195 12596.52 147.60 55029.50 88888.00 2011-07-14 06:29:15.625 195 12596.58 147.60 55029.53 88888.00 2011-07-14 06:29:15.750 195 12596.58 147.60 55029.53 88888.00 2011-07-14 06:29:15.875 195 12596.55 147.62 55029.53 88888.00 2011-07-14 06:29:16.000 195 12596.50 147.60 55029.53 88888.00 2011-07-14 06:29:16.125 195 12596.50 147.57 55029.55 88888.00 2011-07-14 06:29:16.250 195 12596.50 147.57 55029.55 88888.00 2011-07-14 06:29:16.375 195 12596.52 147.57 55029.55 88888.00 2011-07-14 06:29:16.500 195 12596.48 147.60 55029.55 88888.00 2011-07-14 06:29:16.625 195 12596.55 147.60 55029.53 88888.00 2011-07-14 06:29:16.750 195 12596.52 147.53 55029.50 88888.00 2011-07-14 06:29:16.875 195 12596.55 147.55 55029.53 88888.00 2011-07-14 06:29:17.000 195 12596.55 147.53 55029.50 88888.00 2011-07-14 06:29:17.125 195 12596.50 147.53 55029.53 88888.00 2011-07-14 06:29:17.250 195 12596.52 147.57 55029.57 88888.00 2011-07-14 06:29:17.375 195 12596.58 147.57 55029.55 88888.00 2011-07-14 06:29:17.500 195 12596.50 147.55 55029.55 88888.00 2011-07-14 06:29:17.625 195 12596.48 147.57 55029.53 88888.00 2011-07-14 06:29:17.750 195 12596.45 147.60 55029.55 88888.00 2011-07-14 06:29:17.875 195 12596.40 147.60 55029.57 88888.00 2011-07-14 06:29:18.000 195 12596.45 147.60 55029.55 88888.00 2011-07-14 06:29:18.125 195 12596.48 147.60 55029.55 88888.00 2011-07-14 06:29:18.250 195 12596.48 147.57 55029.57 88888.00 2011-07-14 06:29:18.375 195 12596.45 147.57 55029.57 88888.00 2011-07-14 06:29:18.500 195 12596.45 147.55 55029.60 88888.00 2011-07-14 06:29:18.625 195 12596.48 147.55 55029.55 88888.00 2011-07-14 06:29:18.750 195 12596.45 147.55 55029.55 88888.00 2011-07-14 06:29:18.875 195 12596.45 147.57 55029.57 88888.00 2011-07-14 06:29:19.000 195 12596.50 147.57 55029.60 88888.00 2011-07-14 06:29:19.125 195 12596.45 147.62 55029.60 88888.00 2011-07-14 06:29:19.250 195 12596.38 147.60 55029.62 88888.00 2011-07-14 06:29:19.375 195 12596.40 147.57 55029.60 88888.00 2011-07-14 06:29:19.500 195 12596.42 147.57 55029.60 88888.00 2011-07-14 06:29:19.625 195 12596.42 147.53 55029.57 88888.00 2011-07-14 06:29:19.750 195 12596.48 147.53 55029.57 88888.00 2011-07-14 06:29:19.875 195 12596.55 147.55 55029.60 88888.00 2011-07-14 06:29:20.000 195 12596.48 147.57 55029.57 88888.00 2011-07-14 06:29:20.125 195 12596.42 147.60 55029.62 88888.00 2011-07-14 06:29:20.250 195 12596.50 147.60 55029.65 88888.00 2011-07-14 06:29:20.375 195 12596.50 147.60 55029.65 88888.00 2011-07-14 06:29:20.500 195 12596.45 147.57 55029.62 88888.00 2011-07-14 06:29:20.625 195 12596.35 147.55 55029.60 88888.00 2011-07-14 06:29:20.750 195 12596.38 147.53 55029.60 88888.00 2011-07-14 06:29:20.875 195 12596.45 147.53 55029.60 88888.00 2011-07-14 06:29:21.000 195 12596.40 147.55 55029.60 88888.00 2011-07-14 06:29:21.125 195 12596.40 147.57 55029.62 88888.00 2011-07-14 06:29:21.250 195 12596.35 147.57 55029.62 88888.00 2011-07-14 06:29:21.375 195 12596.38 147.57 55029.60 88888.00 2011-07-14 06:29:21.500 195 12596.40 147.57 55029.60 88888.00 2011-07-14 06:29:21.625 195 12596.45 147.57 55029.60 88888.00 2011-07-14 06:29:21.750 195 12596.48 147.57 55029.60 88888.00 2011-07-14 06:29:21.875 195 12596.42 147.55 55029.57 88888.00 2011-07-14 06:29:22.000 195 12596.40 147.47 55029.57 88888.00 2011-07-14 06:29:22.125 195 12596.35 147.55 55029.62 88888.00 2011-07-14 06:29:22.250 195 12596.27 147.55 55029.62 88888.00 2011-07-14 06:29:22.375 195 12596.27 147.57 55029.65 88888.00 2011-07-14 06:29:22.500 195 12596.30 147.55 55029.62 88888.00 2011-07-14 06:29:22.625 195 12596.33 147.55 55029.62 88888.00 2011-07-14 06:29:22.750 195 12596.30 147.55 55029.62 88888.00 2011-07-14 06:29:22.875 195 12596.25 147.55 55029.62 88888.00 2011-07-14 06:29:23.000 195 12596.30 147.57 55029.65 88888.00 2011-07-14 06:29:23.125 195 12596.38 147.57 55029.65 88888.00 2011-07-14 06:29:23.250 195 12596.38 147.55 55029.62 88888.00 2011-07-14 06:29:23.375 195 12596.30 147.57 55029.62 88888.00 2011-07-14 06:29:23.500 195 12596.27 147.55 55029.65 88888.00 2011-07-14 06:29:23.625 195 12596.23 147.55 55029.62 88888.00 2011-07-14 06:29:23.750 195 12596.27 147.57 55029.65 88888.00 2011-07-14 06:29:23.875 195 12596.30 147.62 55029.65 88888.00 2011-07-14 06:29:24.000 195 12596.23 147.60 55029.62 88888.00 2011-07-14 06:29:24.125 195 12596.20 147.55 55029.62 88888.00 2011-07-14 06:29:24.250 195 12596.20 147.57 55029.68 88888.00 2011-07-14 06:29:24.375 195 12596.30 147.57 55029.65 88888.00 2011-07-14 06:29:24.500 195 12596.27 147.57 55029.62 88888.00 2011-07-14 06:29:24.625 195 12596.30 147.55 55029.62 88888.00 2011-07-14 06:29:24.750 195 12596.27 147.57 55029.65 88888.00 2011-07-14 06:29:24.875 195 12596.23 147.60 55029.68 88888.00 2011-07-14 06:29:25.000 195 12596.25 147.62 55029.65 88888.00 2011-07-14 06:29:25.125 195 12596.20 147.60 55029.68 88888.00 2011-07-14 06:29:25.250 195 12596.15 147.57 55029.68 88888.00 2011-07-14 06:29:25.375 195 12596.15 147.55 55029.65 88888.00 2011-07-14 06:29:25.500 195 12596.15 147.53 55029.62 88888.00 2011-07-14 06:29:25.625 195 12596.17 147.53 55029.68 88888.00 2011-07-14 06:29:25.750 195 12596.25 147.60 55029.70 88888.00 2011-07-14 06:29:25.875 195 12596.27 147.60 55029.70 88888.00 2011-07-14 06:29:26.000 195 12596.23 147.57 55029.70 88888.00 2011-07-14 06:29:26.125 195 12596.23 147.55 55029.68 88888.00 2011-07-14 06:29:26.250 195 12596.17 147.55 55029.68 88888.00 2011-07-14 06:29:26.375 195 12596.20 147.57 55029.68 88888.00 2011-07-14 06:29:26.500 195 12596.20 147.55 55029.70 88888.00 2011-07-14 06:29:26.625 195 12596.15 147.53 55029.72 88888.00 2011-07-14 06:29:26.750 195 12596.17 147.50 55029.68 88888.00 2011-07-14 06:29:26.875 195 12596.23 147.53 55029.70 88888.00 2011-07-14 06:29:27.000 195 12596.30 147.53 55029.72 88888.00 2011-07-14 06:29:27.125 195 12596.25 147.55 55029.70 88888.00 2011-07-14 06:29:27.250 195 12596.12 147.50 55029.68 88888.00 2011-07-14 06:29:27.375 195 12596.17 147.55 55029.70 88888.00 2011-07-14 06:29:27.500 195 12596.20 147.55 55029.72 88888.00 2011-07-14 06:29:27.625 195 12596.20 147.53 55029.72 88888.00 2011-07-14 06:29:27.750 195 12596.15 147.53 55029.72 88888.00 2011-07-14 06:29:27.875 195 12596.12 147.53 55029.70 88888.00 2011-07-14 06:29:28.000 195 12596.12 147.53 55029.72 88888.00 2011-07-14 06:29:28.125 195 12596.15 147.53 55029.70 88888.00 2011-07-14 06:29:28.250 195 12596.12 147.53 55029.75 88888.00 2011-07-14 06:29:28.375 195 12596.08 147.55 55029.75 88888.00 2011-07-14 06:29:28.500 195 12596.05 147.57 55029.72 88888.00 2011-07-14 06:29:28.625 195 12596.05 147.55 55029.75 88888.00 2011-07-14 06:29:28.750 195 12596.10 147.55 55029.75 88888.00 2011-07-14 06:29:28.875 195 12596.10 147.55 55029.75 88888.00 2011-07-14 06:29:29.000 195 12596.00 147.47 55029.70 88888.00 2011-07-14 06:29:29.125 195 12595.98 147.47 55029.70 88888.00 2011-07-14 06:29:29.250 195 12596.02 147.53 55029.72 88888.00 2011-07-14 06:29:29.375 195 12596.08 147.53 55029.72 88888.00 2011-07-14 06:29:29.500 195 12596.10 147.53 55029.75 88888.00 2011-07-14 06:29:29.625 195 12596.10 147.53 55029.75 88888.00 2011-07-14 06:29:29.750 195 12596.10 147.47 55029.78 88888.00 2011-07-14 06:29:29.875 195 12596.02 147.50 55029.75 88888.00 2011-07-14 06:29:30.000 195 12596.08 147.55 55029.78 88888.00 2011-07-14 06:29:30.125 195 12596.15 147.55 55029.80 88888.00 2011-07-14 06:29:30.250 195 12596.12 147.50 55029.78 88888.00 2011-07-14 06:29:30.375 195 12596.05 147.47 55029.78 88888.00 2011-07-14 06:29:30.500 195 12596.08 147.53 55029.78 88888.00 2011-07-14 06:29:30.625 195 12596.10 147.55 55029.78 88888.00 2011-07-14 06:29:30.750 195 12596.05 147.50 55029.78 88888.00 2011-07-14 06:29:30.875 195 12596.02 147.53 55029.75 88888.00 2011-07-14 06:29:31.000 195 12596.08 147.55 55029.75 88888.00 2011-07-14 06:29:31.125 195 12596.02 147.47 55029.78 88888.00 2011-07-14 06:29:31.250 195 12596.02 147.47 55029.78 88888.00 2011-07-14 06:29:31.375 195 12596.00 147.45 55029.75 88888.00 2011-07-14 06:29:31.500 195 12596.02 147.50 55029.75 88888.00 2011-07-14 06:29:31.625 195 12596.00 147.50 55029.75 88888.00 2011-07-14 06:29:31.750 195 12596.02 147.47 55029.75 88888.00 2011-07-14 06:29:31.875 195 12596.00 147.47 55029.75 88888.00 2011-07-14 06:29:32.000 195 12596.00 147.47 55029.75 88888.00 2011-07-14 06:29:32.125 195 12596.02 147.47 55029.75 88888.00 2011-07-14 06:29:32.250 195 12595.98 147.43 55029.78 88888.00 2011-07-14 06:29:32.375 195 12596.00 147.47 55029.78 88888.00 2011-07-14 06:29:32.500 195 12596.00 147.47 55029.80 88888.00 2011-07-14 06:29:32.625 195 12596.02 147.47 55029.78 88888.00 2011-07-14 06:29:32.750 195 12596.02 147.50 55029.78 88888.00 2011-07-14 06:29:32.875 195 12596.02 147.47 55029.78 88888.00 2011-07-14 06:29:33.000 195 12596.02 147.43 55029.72 88888.00 2011-07-14 06:29:33.125 195 12596.00 147.43 55029.75 88888.00 2011-07-14 06:29:33.250 195 12595.95 147.45 55029.78 88888.00 2011-07-14 06:29:33.375 195 12595.98 147.50 55029.78 88888.00 2011-07-14 06:29:33.500 195 12596.02 147.50 55029.78 88888.00 2011-07-14 06:29:33.625 195 12596.05 147.47 55029.78 88888.00 2011-07-14 06:29:33.750 195 12596.05 147.45 55029.78 88888.00 2011-07-14 06:29:33.875 195 12596.02 147.45 55029.80 88888.00 2011-07-14 06:29:34.000 195 12596.05 147.45 55029.82 88888.00 2011-07-14 06:29:34.125 195 12596.02 147.45 55029.82 88888.00 2011-07-14 06:29:34.250 195 12595.98 147.43 55029.82 88888.00 2011-07-14 06:29:34.375 195 12596.00 147.45 55029.82 88888.00 2011-07-14 06:29:34.500 195 12595.98 147.43 55029.82 88888.00 2011-07-14 06:29:34.625 195 12595.88 147.40 55029.80 88888.00 2011-07-14 06:29:34.750 195 12595.83 147.40 55029.80 88888.00 2011-07-14 06:29:34.875 195 12595.85 147.45 55029.80 88888.00 2011-07-14 06:29:35.000 195 12595.92 147.47 55029.80 88888.00 2011-07-14 06:29:35.125 195 12595.98 147.45 55029.80 88888.00 2011-07-14 06:29:35.250 195 12595.95 147.45 55029.82 88888.00 2011-07-14 06:29:35.375 195 12595.95 147.45 55029.80 88888.00 2011-07-14 06:29:35.500 195 12595.95 147.43 55029.82 88888.00 2011-07-14 06:29:35.625 195 12595.92 147.40 55029.80 88888.00 2011-07-14 06:29:35.750 195 12595.98 147.43 55029.82 88888.00 2011-07-14 06:29:35.875 195 12596.02 147.47 55029.85 88888.00 2011-07-14 06:29:36.000 195 12596.00 147.45 55029.85 88888.00 2011-07-14 06:29:36.125 195 12595.92 147.40 55029.80 88888.00 2011-07-14 06:29:36.250 195 12595.92 147.40 55029.82 88888.00 2011-07-14 06:29:36.375 195 12595.98 147.45 55029.85 88888.00 2011-07-14 06:29:36.500 195 12595.98 147.45 55029.85 88888.00 2011-07-14 06:29:36.625 195 12596.00 147.43 55029.85 88888.00 2011-07-14 06:29:36.750 195 12595.95 147.43 55029.85 88888.00 2011-07-14 06:29:36.875 195 12595.90 147.43 55029.85 88888.00 2011-07-14 06:29:37.000 195 12595.92 147.45 55029.85 88888.00 2011-07-14 06:29:37.125 195 12595.92 147.43 55029.85 88888.00 2011-07-14 06:29:37.250 195 12595.85 147.40 55029.80 88888.00 2011-07-14 06:29:37.375 195 12595.88 147.43 55029.82 88888.00 2011-07-14 06:29:37.500 195 12595.90 147.40 55029.85 88888.00 2011-07-14 06:29:37.625 195 12595.92 147.40 55029.85 88888.00 2011-07-14 06:29:37.750 195 12595.95 147.43 55029.88 88888.00 2011-07-14 06:29:37.875 195 12595.95 147.38 55029.88 88888.00 2011-07-14 06:29:38.000 195 12595.88 147.35 55029.85 88888.00 2011-07-14 06:29:38.125 195 12595.92 147.32 55029.85 88888.00 2011-07-14 06:29:38.250 195 12595.95 147.32 55029.88 88888.00 2011-07-14 06:29:38.375 195 12595.98 147.32 55029.88 88888.00 2011-07-14 06:29:38.500 195 12596.00 147.35 55029.85 88888.00 2011-07-14 06:29:38.625 195 12596.02 147.40 55029.93 88888.00 2011-07-14 06:29:38.750 195 12595.95 147.40 55029.90 88888.00 2011-07-14 06:29:38.875 195 12595.88 147.35 55029.88 88888.00 2011-07-14 06:29:39.000 195 12595.92 147.35 55029.85 88888.00 2011-07-14 06:29:39.125 195 12595.90 147.35 55029.88 88888.00 2011-07-14 06:29:39.250 195 12595.85 147.38 55029.90 88888.00 2011-07-14 06:29:39.375 195 12595.85 147.38 55029.93 88888.00 2011-07-14 06:29:39.500 195 12595.88 147.35 55029.93 88888.00 2011-07-14 06:29:39.625 195 12595.83 147.35 55029.88 88888.00 2011-07-14 06:29:39.750 195 12595.83 147.40 55029.88 88888.00 2011-07-14 06:29:39.875 195 12595.88 147.40 55029.90 88888.00 2011-07-14 06:29:40.000 195 12595.90 147.38 55029.90 88888.00 2011-07-14 06:29:40.125 195 12595.88 147.38 55029.95 88888.00 2011-07-14 06:29:40.250 195 12595.83 147.40 55030.00 88888.00 2011-07-14 06:29:40.375 195 12595.88 147.43 55030.00 88888.00 2011-07-14 06:29:40.500 195 12595.83 147.40 55030.03 88888.00 2011-07-14 06:29:40.625 195 12595.77 147.40 55030.00 88888.00 2011-07-14 06:29:40.750 195 12595.80 147.40 55030.00 88888.00 2011-07-14 06:29:40.875 195 12595.77 147.38 55030.00 88888.00 2011-07-14 06:29:41.000 195 12595.77 147.35 55029.95 88888.00 2011-07-14 06:29:41.125 195 12595.77 147.32 55029.95 88888.00 2011-07-14 06:29:41.250 195 12595.80 147.35 55029.97 88888.00 2011-07-14 06:29:41.375 195 12595.80 147.38 55029.97 88888.00 2011-07-14 06:29:41.500 195 12595.83 147.35 55029.97 88888.00 2011-07-14 06:29:41.625 195 12595.85 147.35 55030.00 88888.00 2011-07-14 06:29:41.750 195 12595.90 147.35 55030.00 88888.00 2011-07-14 06:29:41.875 195 12595.90 147.38 55030.00 88888.00 2011-07-14 06:29:42.000 195 12595.88 147.38 55029.97 88888.00 2011-07-14 06:29:42.125 195 12595.85 147.38 55029.97 88888.00 2011-07-14 06:29:42.250 195 12595.83 147.38 55029.97 88888.00 2011-07-14 06:29:42.375 195 12595.85 147.35 55029.95 88888.00 2011-07-14 06:29:42.500 195 12595.85 147.38 55029.97 88888.00 2011-07-14 06:29:42.625 195 12595.85 147.40 55030.00 88888.00 2011-07-14 06:29:42.750 195 12595.83 147.40 55030.03 88888.00 2011-07-14 06:29:42.875 195 12595.77 147.38 55030.03 88888.00 2011-07-14 06:29:43.000 195 12595.73 147.35 55030.00 88888.00 2011-07-14 06:29:43.125 195 12595.67 147.35 55030.03 88888.00 2011-07-14 06:29:43.250 195 12595.73 147.38 55030.05 88888.00 2011-07-14 06:29:43.375 195 12595.80 147.38 55030.05 88888.00 2011-07-14 06:29:43.500 195 12595.85 147.38 55030.05 88888.00 2011-07-14 06:29:43.625 195 12595.85 147.38 55030.03 88888.00 2011-07-14 06:29:43.750 195 12595.80 147.35 55030.00 88888.00 2011-07-14 06:29:43.875 195 12595.73 147.35 55030.00 88888.00 2011-07-14 06:29:44.000 195 12595.65 147.32 55029.97 88888.00 2011-07-14 06:29:44.125 195 12595.70 147.32 55030.00 88888.00 2011-07-14 06:29:44.250 195 12595.77 147.35 55030.05 88888.00 2011-07-14 06:29:44.375 195 12595.77 147.35 55030.05 88888.00 2011-07-14 06:29:44.500 195 12595.75 147.38 55030.05 88888.00 2011-07-14 06:29:44.625 195 12595.70 147.40 55030.03 88888.00 2011-07-14 06:29:44.750 195 12595.67 147.40 55030.03 88888.00 2011-07-14 06:29:44.875 195 12595.65 147.38 55030.03 88888.00 2011-07-14 06:29:45.000 195 12595.65 147.38 55030.03 88888.00 2011-07-14 06:29:45.125 195 12595.65 147.40 55030.03 88888.00 2011-07-14 06:29:45.250 195 12595.67 147.35 55030.03 88888.00 2011-07-14 06:29:45.375 195 12595.62 147.32 55030.05 88888.00 2011-07-14 06:29:45.500 195 12595.58 147.32 55030.03 88888.00 2011-07-14 06:29:45.625 195 12595.62 147.32 55030.03 88888.00 2011-07-14 06:29:45.750 195 12595.70 147.35 55030.00 88888.00 2011-07-14 06:29:45.875 195 12595.73 147.35 55030.03 88888.00 2011-07-14 06:29:46.000 195 12595.70 147.38 55030.05 88888.00 2011-07-14 06:29:46.125 195 12595.70 147.35 55030.07 88888.00 2011-07-14 06:29:46.250 195 12595.70 147.30 55030.05 88888.00 2011-07-14 06:29:46.375 195 12595.70 147.32 55030.05 88888.00 2011-07-14 06:29:46.500 195 12595.70 147.43 55030.07 88888.00 2011-07-14 06:29:46.625 195 12595.73 147.47 55030.07 88888.00 2011-07-14 06:29:46.750 195 12595.65 147.45 55030.05 88888.00 2011-07-14 06:29:46.875 195 12595.60 147.40 55030.05 88888.00 2011-07-14 06:29:47.000 195 12595.60 147.38 55030.05 88888.00 2011-07-14 06:29:47.125 195 12595.60 147.35 55030.03 88888.00 2011-07-14 06:29:47.250 195 12595.58 147.32 55030.07 88888.00 2011-07-14 06:29:47.375 195 12595.60 147.35 55030.07 88888.00 2011-07-14 06:29:47.500 195 12595.60 147.35 55030.07 88888.00 2011-07-14 06:29:47.625 195 12595.58 147.40 55030.07 88888.00 2011-07-14 06:29:47.750 195 12595.58 147.40 55030.07 88888.00 2011-07-14 06:29:47.875 195 12595.58 147.43 55030.10 88888.00 2011-07-14 06:29:48.000 195 12595.55 147.40 55030.10 88888.00 2011-07-14 06:29:48.125 195 12595.52 147.40 55030.10 88888.00 2011-07-14 06:29:48.250 195 12595.50 147.38 55030.07 88888.00 2011-07-14 06:29:48.375 195 12595.52 147.40 55030.10 88888.00 2011-07-14 06:29:48.500 195 12595.58 147.43 55030.10 88888.00 2011-07-14 06:29:48.625 195 12595.52 147.40 55030.10 88888.00 2011-07-14 06:29:48.750 195 12595.52 147.40 55030.10 88888.00 2011-07-14 06:29:48.875 195 12595.52 147.43 55030.10 88888.00 2011-07-14 06:29:49.000 195 12595.52 147.40 55030.12 88888.00 2011-07-14 06:29:49.125 195 12595.52 147.38 55030.12 88888.00 2011-07-14 06:29:49.250 195 12595.48 147.38 55030.15 88888.00 2011-07-14 06:29:49.375 195 12595.48 147.35 55030.10 88888.00 2011-07-14 06:29:49.500 195 12595.48 147.43 55030.10 88888.00 2011-07-14 06:29:49.625 195 12595.50 147.45 55030.10 88888.00 2011-07-14 06:29:49.750 195 12595.48 147.40 55030.12 88888.00 2011-07-14 06:29:49.875 195 12595.48 147.38 55030.10 88888.00 2011-07-14 06:29:50.000 195 12595.45 147.40 55030.15 88888.00 2011-07-14 06:29:50.125 195 12595.45 147.43 55030.15 88888.00 2011-07-14 06:29:50.250 195 12595.48 147.40 55030.12 88888.00 2011-07-14 06:29:50.375 195 12595.50 147.40 55030.12 88888.00 2011-07-14 06:29:50.500 195 12595.45 147.40 55030.12 88888.00 2011-07-14 06:29:50.625 195 12595.42 147.40 55030.12 88888.00 2011-07-14 06:29:50.750 195 12595.40 147.38 55030.12 88888.00 2011-07-14 06:29:50.875 195 12595.42 147.38 55030.10 88888.00 2011-07-14 06:29:51.000 195 12595.48 147.40 55030.12 88888.00 2011-07-14 06:29:51.125 195 12595.42 147.40 55030.15 88888.00 2011-07-14 06:29:51.250 195 12595.38 147.38 55030.12 88888.00 2011-07-14 06:29:51.375 195 12595.33 147.35 55030.10 88888.00 2011-07-14 06:29:51.500 195 12595.33 147.35 55030.12 88888.00 2011-07-14 06:29:51.625 195 12595.38 147.40 55030.15 88888.00 2011-07-14 06:29:51.750 195 12595.35 147.38 55030.12 88888.00 2011-07-14 06:29:51.875 195 12595.30 147.40 55030.15 88888.00 2011-07-14 06:29:52.000 195 12595.30 147.43 55030.15 88888.00 2011-07-14 06:29:52.125 195 12595.27 147.43 55030.15 88888.00 2011-07-14 06:29:52.250 195 12595.25 147.40 55030.18 88888.00 2011-07-14 06:29:52.375 195 12595.30 147.43 55030.15 88888.00 2011-07-14 06:29:52.500 195 12595.33 147.43 55030.18 88888.00 2011-07-14 06:29:52.625 195 12595.35 147.45 55030.20 88888.00 2011-07-14 06:29:52.750 195 12595.33 147.43 55030.18 88888.00 2011-07-14 06:29:52.875 195 12595.30 147.40 55030.15 88888.00 2011-07-14 06:29:53.000 195 12595.27 147.40 55030.12 88888.00 2011-07-14 06:29:53.125 195 12595.27 147.40 55030.18 88888.00 2011-07-14 06:29:53.250 195 12595.27 147.40 55030.20 88888.00 2011-07-14 06:29:53.375 195 12595.30 147.43 55030.18 88888.00 2011-07-14 06:29:53.500 195 12595.27 147.43 55030.18 88888.00 2011-07-14 06:29:53.625 195 12595.25 147.45 55030.20 88888.00 2011-07-14 06:29:53.750 195 12595.25 147.45 55030.20 88888.00 2011-07-14 06:29:53.875 195 12595.33 147.47 55030.20 88888.00 2011-07-14 06:29:54.000 195 12595.33 147.43 55030.20 88888.00 2011-07-14 06:29:54.125 195 12595.27 147.40 55030.20 88888.00 2011-07-14 06:29:54.250 195 12595.23 147.43 55030.22 88888.00 2011-07-14 06:29:54.375 195 12595.25 147.47 55030.22 88888.00 2011-07-14 06:29:54.500 195 12595.27 147.47 55030.22 88888.00 2011-07-14 06:29:54.625 195 12595.27 147.45 55030.22 88888.00 2011-07-14 06:29:54.750 195 12595.20 147.43 55030.22 88888.00 2011-07-14 06:29:54.875 195 12595.17 147.43 55030.22 88888.00 2011-07-14 06:29:55.000 195 12595.23 147.43 55030.22 88888.00 2011-07-14 06:29:55.125 195 12595.30 147.45 55030.25 88888.00 2011-07-14 06:29:55.250 195 12595.30 147.45 55030.28 88888.00 2011-07-14 06:29:55.375 195 12595.27 147.45 55030.25 88888.00 2011-07-14 06:29:55.500 195 12595.20 147.43 55030.25 88888.00 2011-07-14 06:29:55.625 195 12595.17 147.45 55030.22 88888.00 2011-07-14 06:29:55.750 195 12595.15 147.43 55030.25 88888.00 2011-07-14 06:29:55.875 195 12595.12 147.43 55030.25 88888.00 2011-07-14 06:29:56.000 195 12595.08 147.45 55030.22 88888.00 2011-07-14 06:29:56.125 195 12595.08 147.45 55030.22 88888.00 2011-07-14 06:29:56.250 195 12595.10 147.43 55030.25 88888.00 2011-07-14 06:29:56.375 195 12595.17 147.47 55030.25 88888.00 2011-07-14 06:29:56.500 195 12595.12 147.47 55030.28 88888.00 2011-07-14 06:29:56.625 195 12595.10 147.47 55030.25 88888.00 2011-07-14 06:29:56.750 195 12595.10 147.45 55030.28 88888.00 2011-07-14 06:29:56.875 195 12595.10 147.45 55030.30 88888.00 2011-07-14 06:29:57.000 195 12595.08 147.47 55030.25 88888.00 2011-07-14 06:29:57.125 195 12595.10 147.45 55030.28 88888.00 2011-07-14 06:29:57.250 195 12595.12 147.47 55030.28 88888.00 2011-07-14 06:29:57.375 195 12595.12 147.45 55030.28 88888.00 2011-07-14 06:29:57.500 195 12595.10 147.40 55030.30 88888.00 2011-07-14 06:29:57.625 195 12595.12 147.40 55030.28 88888.00 2011-07-14 06:29:57.750 195 12595.12 147.45 55030.28 88888.00 2011-07-14 06:29:57.875 195 12595.20 147.50 55030.28 88888.00 2011-07-14 06:29:58.000 195 12595.25 147.53 55030.30 88888.00 2011-07-14 06:29:58.125 195 12595.20 147.53 55030.32 88888.00 2011-07-14 06:29:58.250 195 12595.12 147.50 55030.30 88888.00 2011-07-14 06:29:58.375 195 12595.17 147.50 55030.30 88888.00 2011-07-14 06:29:58.500 195 12595.15 147.53 55030.30 88888.00 2011-07-14 06:29:58.625 195 12595.17 147.50 55030.30 88888.00 2011-07-14 06:29:58.750 195 12595.12 147.50 55030.30 88888.00 2011-07-14 06:29:58.875 195 12595.12 147.53 55030.28 88888.00 2011-07-14 06:29:59.000 195 12595.20 147.53 55030.28 88888.00 2011-07-14 06:29:59.125 195 12595.20 147.53 55030.30 88888.00 2011-07-14 06:29:59.250 195 12595.17 147.53 55030.30 88888.00 2011-07-14 06:29:59.375 195 12595.20 147.55 55030.30 88888.00 2011-07-14 06:29:59.500 195 12595.23 147.55 55030.28 88888.00 2011-07-14 06:29:59.625 195 12595.15 147.50 55030.30 88888.00 2011-07-14 06:29:59.750 195 12595.10 147.47 55030.32 88888.00 2011-07-14 06:29:59.875 195 12595.12 147.45 55030.32 88888.00 2011-07-14 06:30:00.000 195 12595.12 147.50 55030.32 88888.00 2011-07-14 06:30:00.125 195 12595.12 147.50 55030.35 88888.00 2011-07-14 06:30:00.250 195 12595.08 147.47 55030.32 88888.00 2011-07-14 06:30:00.375 195 12595.10 147.45 55030.30 88888.00 2011-07-14 06:30:00.500 195 12595.17 147.47 55030.30 88888.00 2011-07-14 06:30:00.625 195 12595.17 147.47 55030.30 88888.00 2011-07-14 06:30:00.750 195 12595.17 147.50 55030.30 88888.00 2011-07-14 06:30:00.875 195 12595.15 147.53 55030.32 88888.00 2011-07-14 06:30:01.000 195 12595.17 147.53 55030.32 88888.00 2011-07-14 06:30:01.125 195 12595.17 147.53 55030.32 88888.00 2011-07-14 06:30:01.250 195 12595.15 147.50 55030.30 88888.00 2011-07-14 06:30:01.375 195 12595.12 147.55 55030.30 88888.00 2011-07-14 06:30:01.500 195 12595.12 147.53 55030.32 88888.00 2011-07-14 06:30:01.625 195 12595.12 147.50 55030.30 88888.00 2011-07-14 06:30:01.750 195 12595.02 147.53 55030.30 88888.00 2011-07-14 06:30:01.875 195 12594.98 147.55 55030.32 88888.00 2011-07-14 06:30:02.000 195 12595.05 147.60 55030.32 88888.00 2011-07-14 06:30:02.125 195 12595.10 147.55 55030.35 88888.00 2011-07-14 06:30:02.250 195 12595.05 147.53 55030.35 88888.00 2011-07-14 06:30:02.375 195 12595.00 147.53 55030.35 88888.00 2011-07-14 06:30:02.500 195 12595.02 147.57 55030.35 88888.00 2011-07-14 06:30:02.625 195 12595.12 147.57 55030.32 88888.00 2011-07-14 06:30:02.750 195 12595.12 147.53 55030.30 88888.00 2011-07-14 06:30:02.875 195 12595.08 147.55 55030.32 88888.00 2011-07-14 06:30:03.000 195 12595.08 147.55 55030.32 88888.00 2011-07-14 06:30:03.125 195 12595.08 147.57 55030.35 88888.00 2011-07-14 06:30:03.250 195 12595.08 147.57 55030.35 88888.00 2011-07-14 06:30:03.375 195 12595.02 147.55 55030.35 88888.00 2011-07-14 06:30:03.500 195 12595.05 147.57 55030.32 88888.00 2011-07-14 06:30:03.625 195 12595.02 147.55 55030.32 88888.00 2011-07-14 06:30:03.750 195 12594.98 147.57 55030.35 88888.00 2011-07-14 06:30:03.875 195 12594.95 147.57 55030.32 88888.00 2011-07-14 06:30:04.000 195 12595.00 147.60 55030.35 88888.00 2011-07-14 06:30:04.125 195 12595.08 147.60 55030.35 88888.00 2011-07-14 06:30:04.250 195 12595.02 147.55 55030.32 88888.00 2011-07-14 06:30:04.375 195 12595.02 147.55 55030.35 88888.00 2011-07-14 06:30:04.500 195 12595.08 147.55 55030.38 88888.00 2011-07-14 06:30:04.625 195 12595.08 147.53 55030.35 88888.00 2011-07-14 06:30:04.750 195 12595.08 147.57 55030.32 88888.00 2011-07-14 06:30:04.875 195 12595.08 147.57 55030.32 88888.00 2011-07-14 06:30:05.000 195 12595.05 147.55 55030.30 88888.00 2011-07-14 06:30:05.125 195 12595.05 147.55 55030.32 88888.00 2011-07-14 06:30:05.250 195 12595.00 147.55 55030.35 88888.00 2011-07-14 06:30:05.375 195 12594.95 147.55 55030.32 88888.00 2011-07-14 06:30:05.500 195 12594.92 147.55 55030.32 88888.00 2011-07-14 06:30:05.625 195 12595.00 147.53 55030.35 88888.00 2011-07-14 06:30:05.750 195 12594.98 147.57 55030.35 88888.00 2011-07-14 06:30:05.875 195 12595.00 147.60 55030.38 88888.00 2011-07-14 06:30:06.000 195 12594.98 147.57 55030.35 88888.00 2011-07-14 06:30:06.125 195 12594.92 147.55 55030.35 88888.00 2011-07-14 06:30:06.250 195 12594.92 147.55 55030.35 88888.00 2011-07-14 06:30:06.375 195 12594.98 147.55 55030.32 88888.00 2011-07-14 06:30:06.500 195 12594.95 147.57 55030.32 88888.00 2011-07-14 06:30:06.625 195 12594.98 147.60 55030.35 88888.00 2011-07-14 06:30:06.750 195 12594.92 147.60 55030.35 88888.00 2011-07-14 06:30:06.875 195 12594.92 147.55 55030.35 88888.00 2011-07-14 06:30:07.000 195 12595.02 147.60 55030.35 88888.00 2011-07-14 06:30:07.125 195 12595.02 147.62 55030.38 88888.00 2011-07-14 06:30:07.250 195 12594.95 147.60 55030.38 88888.00 2011-07-14 06:30:07.375 195 12594.90 147.57 55030.40 88888.00 2011-07-14 06:30:07.500 195 12594.92 147.57 55030.40 88888.00 2011-07-14 06:30:07.625 195 12594.90 147.60 55030.40 88888.00 2011-07-14 06:30:07.750 195 12594.92 147.60 55030.40 88888.00 2011-07-14 06:30:07.875 195 12594.92 147.62 55030.40 88888.00 2011-07-14 06:30:08.000 195 12594.98 147.62 55030.43 88888.00 2011-07-14 06:30:08.125 195 12595.00 147.60 55030.40 88888.00 2011-07-14 06:30:08.250 195 12594.95 147.55 55030.38 88888.00 2011-07-14 06:30:08.375 195 12594.95 147.60 55030.40 88888.00 2011-07-14 06:30:08.500 195 12594.95 147.57 55030.40 88888.00 2011-07-14 06:30:08.625 195 12594.95 147.55 55030.38 88888.00 2011-07-14 06:30:08.750 195 12594.92 147.53 55030.38 88888.00 2011-07-14 06:30:08.875 195 12594.90 147.57 55030.38 88888.00 2011-07-14 06:30:09.000 195 12594.95 147.62 55030.40 88888.00 2011-07-14 06:30:09.125 195 12594.92 147.60 55030.40 88888.00 2011-07-14 06:30:09.250 195 12594.90 147.55 55030.40 88888.00 2011-07-14 06:30:09.375 195 12594.92 147.60 55030.40 88888.00 2011-07-14 06:30:09.500 195 12594.88 147.60 55030.43 88888.00 2011-07-14 06:30:09.625 195 12594.88 147.62 55030.43 88888.00 2011-07-14 06:30:09.750 195 12594.90 147.62 55030.43 88888.00 2011-07-14 06:30:09.875 195 12594.92 147.65 55030.45 88888.00 2011-07-14 06:30:10.000 195 12594.92 147.62 55030.45 88888.00 2011-07-14 06:30:10.125 195 12594.85 147.65 55030.45 88888.00 2011-07-14 06:30:10.250 195 12594.88 147.65 55030.45 88888.00 2011-07-14 06:30:10.375 195 12594.98 147.62 55030.43 88888.00 2011-07-14 06:30:10.500 195 12595.00 147.62 55030.45 88888.00 2011-07-14 06:30:10.625 195 12594.95 147.62 55030.45 88888.00 2011-07-14 06:30:10.750 195 12594.85 147.62 55030.45 88888.00 2011-07-14 06:30:10.875 195 12594.95 147.65 55030.45 88888.00 2011-07-14 06:30:11.000 195 12594.98 147.65 55030.43 88888.00 2011-07-14 06:30:11.125 195 12594.92 147.62 55030.43 88888.00 2011-07-14 06:30:11.250 195 12594.85 147.62 55030.45 88888.00 2011-07-14 06:30:11.375 195 12594.88 147.65 55030.47 88888.00 2011-07-14 06:30:11.500 195 12594.85 147.62 55030.45 88888.00 2011-07-14 06:30:11.625 195 12594.92 147.60 55030.45 88888.00 2011-07-14 06:30:11.750 195 12594.92 147.62 55030.47 88888.00 2011-07-14 06:30:11.875 195 12594.92 147.65 55030.50 88888.00 2011-07-14 06:30:12.000 195 12594.92 147.65 55030.47 88888.00 2011-07-14 06:30:12.125 195 12594.88 147.62 55030.47 88888.00 2011-07-14 06:30:12.250 195 12594.88 147.60 55030.50 88888.00 2011-07-14 06:30:12.375 195 12594.92 147.60 55030.47 88888.00 2011-07-14 06:30:12.500 195 12594.88 147.60 55030.47 88888.00 2011-07-14 06:30:12.625 195 12594.85 147.62 55030.53 88888.00 2011-07-14 06:30:12.750 195 12594.88 147.62 55030.53 88888.00 2011-07-14 06:30:12.875 195 12594.95 147.68 55030.53 88888.00 2011-07-14 06:30:13.000 195 12594.88 147.68 55030.50 88888.00 2011-07-14 06:30:13.125 195 12594.77 147.68 55030.50 88888.00 2011-07-14 06:30:13.250 195 12594.75 147.65 55030.50 88888.00 2011-07-14 06:30:13.375 195 12594.85 147.65 55030.50 88888.00 2011-07-14 06:30:13.500 195 12594.83 147.68 55030.50 88888.00 2011-07-14 06:30:13.625 195 12594.80 147.68 55030.53 88888.00 2011-07-14 06:30:13.750 195 12594.77 147.65 55030.50 88888.00 2011-07-14 06:30:13.875 195 12594.80 147.65 55030.50 88888.00 2011-07-14 06:30:14.000 195 12594.77 147.62 55030.50 88888.00 2011-07-14 06:30:14.125 195 12594.73 147.62 55030.50 88888.00 2011-07-14 06:30:14.250 195 12594.70 147.65 55030.50 88888.00 2011-07-14 06:30:14.375 195 12594.80 147.68 55030.53 88888.00 2011-07-14 06:30:14.500 195 12594.80 147.68 55030.55 88888.00 2011-07-14 06:30:14.625 195 12594.73 147.65 55030.50 88888.00 2011-07-14 06:30:14.750 195 12594.70 147.68 55030.50 88888.00 2011-07-14 06:30:14.875 195 12594.73 147.68 55030.47 88888.00 2011-07-14 06:30:15.000 195 12594.73 147.65 55030.47 88888.00 2011-07-14 06:30:15.125 195 12594.77 147.68 55030.50 88888.00 2011-07-14 06:30:15.250 195 12594.75 147.70 55030.53 88888.00 2011-07-14 06:30:15.375 195 12594.80 147.70 55030.50 88888.00 2011-07-14 06:30:15.500 195 12594.83 147.70 55030.53 88888.00 2011-07-14 06:30:15.625 195 12594.77 147.72 55030.53 88888.00 2011-07-14 06:30:15.750 195 12594.70 147.72 55030.53 88888.00 2011-07-14 06:30:15.875 195 12594.65 147.70 55030.55 88888.00 2011-07-14 06:30:16.000 195 12594.60 147.65 55030.55 88888.00 2011-07-14 06:30:16.125 195 12594.55 147.62 55030.53 88888.00 2011-07-14 06:30:16.250 195 12594.58 147.65 55030.55 88888.00 2011-07-14 06:30:16.375 195 12594.67 147.68 55030.55 88888.00 2011-07-14 06:30:16.500 195 12594.67 147.68 55030.53 88888.00 2011-07-14 06:30:16.625 195 12594.60 147.65 55030.55 88888.00 2011-07-14 06:30:16.750 195 12594.58 147.65 55030.55 88888.00 2011-07-14 06:30:16.875 195 12594.58 147.68 55030.53 88888.00 2011-07-14 06:30:17.000 195 12594.65 147.68 55030.53 88888.00 2011-07-14 06:30:17.125 195 12594.70 147.65 55030.53 88888.00 2011-07-14 06:30:17.250 195 12594.65 147.62 55030.55 88888.00 2011-07-14 06:30:17.375 195 12594.60 147.65 55030.55 88888.00 2011-07-14 06:30:17.500 195 12594.58 147.65 55030.53 88888.00 2011-07-14 06:30:17.625 195 12594.60 147.62 55030.55 88888.00 2011-07-14 06:30:17.750 195 12594.60 147.68 55030.55 88888.00 2011-07-14 06:30:17.875 195 12594.55 147.65 55030.53 88888.00 2011-07-14 06:30:18.000 195 12594.50 147.62 55030.50 88888.00 2011-07-14 06:30:18.125 195 12594.48 147.62 55030.53 88888.00 2011-07-14 06:30:18.250 195 12594.50 147.62 55030.55 88888.00 2011-07-14 06:30:18.375 195 12594.58 147.68 55030.55 88888.00 2011-07-14 06:30:18.500 195 12594.52 147.68 55030.55 88888.00 2011-07-14 06:30:18.625 195 12594.50 147.65 55030.55 88888.00 2011-07-14 06:30:18.750 195 12594.55 147.70 55030.57 88888.00 2011-07-14 06:30:18.875 195 12594.58 147.65 55030.57 88888.00 2011-07-14 06:30:19.000 195 12594.55 147.68 55030.55 88888.00 2011-07-14 06:30:19.125 195 12594.55 147.68 55030.57 88888.00 2011-07-14 06:30:19.250 195 12594.50 147.62 55030.57 88888.00 2011-07-14 06:30:19.375 195 12594.55 147.65 55030.57 88888.00 2011-07-14 06:30:19.500 195 12594.50 147.68 55030.57 88888.00 2011-07-14 06:30:19.625 195 12594.52 147.68 55030.57 88888.00 2011-07-14 06:30:19.750 195 12594.52 147.65 55030.60 88888.00 2011-07-14 06:30:19.875 195 12594.50 147.68 55030.60 88888.00 2011-07-14 06:30:20.000 195 12594.48 147.65 55030.60 88888.00 2011-07-14 06:30:20.125 195 12594.48 147.68 55030.62 88888.00 2011-07-14 06:30:20.250 195 12594.45 147.62 55030.60 88888.00 2011-07-14 06:30:20.375 195 12594.55 147.62 55030.60 88888.00 2011-07-14 06:30:20.500 195 12594.58 147.65 55030.60 88888.00 2011-07-14 06:30:20.625 195 12594.55 147.65 55030.60 88888.00 2011-07-14 06:30:20.750 195 12594.55 147.62 55030.60 88888.00 2011-07-14 06:30:20.875 195 12594.50 147.60 55030.57 88888.00 2011-07-14 06:30:21.000 195 12594.52 147.62 55030.60 88888.00 2011-07-14 06:30:21.125 195 12594.58 147.70 55030.62 88888.00 2011-07-14 06:30:21.250 195 12594.52 147.70 55030.65 88888.00 2011-07-14 06:30:21.375 195 12594.48 147.70 55030.65 88888.00 2011-07-14 06:30:21.500 195 12594.52 147.70 55030.62 88888.00 2011-07-14 06:30:21.625 195 12594.48 147.65 55030.62 88888.00 2011-07-14 06:30:21.750 195 12594.40 147.65 55030.62 88888.00 2011-07-14 06:30:21.875 195 12594.42 147.70 55030.65 88888.00 2011-07-14 06:30:22.000 195 12594.50 147.70 55030.62 88888.00 2011-07-14 06:30:22.125 195 12594.45 147.68 55030.65 88888.00 2011-07-14 06:30:22.250 195 12594.40 147.68 55030.70 88888.00 2011-07-14 06:30:22.375 195 12594.42 147.72 55030.68 88888.00 2011-07-14 06:30:22.500 195 12594.40 147.70 55030.68 88888.00 2011-07-14 06:30:22.625 195 12594.38 147.70 55030.65 88888.00 2011-07-14 06:30:22.750 195 12594.38 147.65 55030.65 88888.00 2011-07-14 06:30:22.875 195 12594.38 147.62 55030.62 88888.00 2011-07-14 06:30:23.000 195 12594.38 147.68 55030.65 88888.00 2011-07-14 06:30:23.125 195 12594.35 147.68 55030.68 88888.00 2011-07-14 06:30:23.250 195 12594.33 147.70 55030.68 88888.00 2011-07-14 06:30:23.375 195 12594.40 147.72 55030.68 88888.00 2011-07-14 06:30:23.500 195 12594.38 147.72 55030.65 88888.00 2011-07-14 06:30:23.625 195 12594.40 147.72 55030.68 88888.00 2011-07-14 06:30:23.750 195 12594.35 147.72 55030.68 88888.00 2011-07-14 06:30:23.875 195 12594.33 147.70 55030.68 88888.00 2011-07-14 06:30:24.000 195 12594.38 147.68 55030.65 88888.00 2011-07-14 06:30:24.125 195 12594.42 147.70 55030.68 88888.00 2011-07-14 06:30:24.250 195 12594.40 147.70 55030.68 88888.00 2011-07-14 06:30:24.375 195 12594.38 147.72 55030.70 88888.00 2011-07-14 06:30:24.500 195 12594.38 147.72 55030.68 88888.00 2011-07-14 06:30:24.625 195 12594.33 147.75 55030.70 88888.00 2011-07-14 06:30:24.750 195 12594.30 147.70 55030.70 88888.00 2011-07-14 06:30:24.875 195 12594.33 147.70 55030.70 88888.00 2011-07-14 06:30:25.000 195 12594.38 147.70 55030.70 88888.00 2011-07-14 06:30:25.125 195 12594.38 147.68 55030.70 88888.00 2011-07-14 06:30:25.250 195 12594.35 147.68 55030.70 88888.00 2011-07-14 06:30:25.375 195 12594.38 147.70 55030.72 88888.00 2011-07-14 06:30:25.500 195 12594.38 147.72 55030.70 88888.00 2011-07-14 06:30:25.625 195 12594.30 147.68 55030.68 88888.00 2011-07-14 06:30:25.750 195 12594.38 147.70 55030.68 88888.00 2011-07-14 06:30:25.875 195 12594.38 147.70 55030.72 88888.00 2011-07-14 06:30:26.000 195 12594.40 147.70 55030.72 88888.00 2011-07-14 06:30:26.125 195 12594.48 147.70 55030.72 88888.00 2011-07-14 06:30:26.250 195 12594.40 147.72 55030.70 88888.00 2011-07-14 06:30:26.375 195 12594.40 147.70 55030.72 88888.00 2011-07-14 06:30:26.500 195 12594.40 147.70 55030.72 88888.00 2011-07-14 06:30:26.625 195 12594.33 147.68 55030.72 88888.00 2011-07-14 06:30:26.750 195 12594.30 147.68 55030.75 88888.00 2011-07-14 06:30:26.875 195 12594.35 147.72 55030.78 88888.00 2011-07-14 06:30:27.000 195 12594.40 147.72 55030.75 88888.00 2011-07-14 06:30:27.125 195 12594.38 147.70 55030.72 88888.00 2011-07-14 06:30:27.250 195 12594.35 147.72 55030.78 88888.00 2011-07-14 06:30:27.375 195 12594.35 147.72 55030.75 88888.00 2011-07-14 06:30:27.500 195 12594.33 147.72 55030.78 88888.00 2011-07-14 06:30:27.625 195 12594.33 147.72 55030.80 88888.00 2011-07-14 06:30:27.750 195 12594.33 147.68 55030.80 88888.00 2011-07-14 06:30:27.875 195 12594.33 147.68 55030.78 88888.00 2011-07-14 06:30:28.000 195 12594.33 147.68 55030.78 88888.00 2011-07-14 06:30:28.125 195 12594.33 147.72 55030.80 88888.00 2011-07-14 06:30:28.250 195 12594.27 147.70 55030.78 88888.00 2011-07-14 06:30:28.375 195 12594.30 147.72 55030.80 88888.00 2011-07-14 06:30:28.500 195 12594.33 147.75 55030.80 88888.00 2011-07-14 06:30:28.625 195 12594.35 147.75 55030.78 88888.00 2011-07-14 06:30:28.750 195 12594.35 147.78 55030.80 88888.00 2011-07-14 06:30:28.875 195 12594.38 147.75 55030.80 88888.00 2011-07-14 06:30:29.000 195 12594.33 147.70 55030.78 88888.00 2011-07-14 06:30:29.125 195 12594.25 147.70 55030.78 88888.00 2011-07-14 06:30:29.250 195 12594.20 147.72 55030.78 88888.00 2011-07-14 06:30:29.375 195 12594.27 147.70 55030.78 88888.00 2011-07-14 06:30:29.500 195 12594.20 147.72 55030.78 88888.00 2011-07-14 06:30:29.625 195 12594.20 147.75 55030.80 88888.00 2011-07-14 06:30:29.750 195 12594.25 147.80 55030.82 88888.00 2011-07-14 06:30:29.875 195 12594.25 147.80 55030.78 88888.00 2011-07-14 06:30:30.000 195 12594.23 147.75 55030.75 88888.00 2011-07-14 06:30:30.125 195 12594.27 147.75 55030.78 88888.00 2011-07-14 06:30:30.250 195 12594.20 147.72 55030.78 88888.00 2011-07-14 06:30:30.375 195 12594.23 147.75 55030.78 88888.00 2011-07-14 06:30:30.500 195 12594.20 147.78 55030.80 88888.00 2011-07-14 06:30:30.625 195 12594.20 147.78 55030.82 88888.00 2011-07-14 06:30:30.750 195 12594.23 147.75 55030.80 88888.00 2011-07-14 06:30:30.875 195 12594.25 147.75 55030.80 88888.00 2011-07-14 06:30:31.000 195 12594.30 147.78 55030.80 88888.00 2011-07-14 06:30:31.125 195 12594.30 147.75 55030.82 88888.00 2011-07-14 06:30:31.250 195 12594.20 147.75 55030.82 88888.00 2011-07-14 06:30:31.375 195 12594.17 147.78 55030.85 88888.00 2011-07-14 06:30:31.500 195 12594.17 147.78 55030.85 88888.00 2011-07-14 06:30:31.625 195 12594.20 147.80 55030.88 88888.00 2011-07-14 06:30:31.750 195 12594.23 147.82 55030.85 88888.00 2011-07-14 06:30:31.875 195 12594.17 147.78 55030.82 88888.00 2011-07-14 06:30:32.000 195 12594.23 147.78 55030.80 88888.00 2011-07-14 06:30:32.125 195 12594.25 147.75 55030.82 88888.00 2011-07-14 06:30:32.250 195 12594.20 147.78 55030.85 88888.00 2011-07-14 06:30:32.375 195 12594.20 147.80 55030.88 88888.00 2011-07-14 06:30:32.500 195 12594.12 147.82 55030.85 88888.00 2011-07-14 06:30:32.625 195 12594.12 147.82 55030.85 88888.00 2011-07-14 06:30:32.750 195 12594.17 147.82 55030.85 88888.00 2011-07-14 06:30:32.875 195 12594.15 147.80 55030.82 88888.00 2011-07-14 06:30:33.000 195 12594.10 147.78 55030.82 88888.00 2011-07-14 06:30:33.125 195 12594.08 147.78 55030.82 88888.00 2011-07-14 06:30:33.250 195 12594.15 147.78 55030.85 88888.00 2011-07-14 06:30:33.375 195 12594.20 147.82 55030.85 88888.00 2011-07-14 06:30:33.500 195 12594.12 147.80 55030.82 88888.00 2011-07-14 06:30:33.625 195 12594.08 147.80 55030.85 88888.00 2011-07-14 06:30:33.750 195 12594.08 147.82 55030.88 88888.00 2011-07-14 06:30:33.875 195 12594.10 147.85 55030.88 88888.00 2011-07-14 06:30:34.000 195 12594.05 147.80 55030.88 88888.00 2011-07-14 06:30:34.125 195 12594.02 147.85 55030.88 88888.00 2011-07-14 06:30:34.250 195 12594.02 147.82 55030.88 88888.00 2011-07-14 06:30:34.375 195 12594.05 147.82 55030.88 88888.00 2011-07-14 06:30:34.500 195 12594.02 147.85 55030.90 88888.00 2011-07-14 06:30:34.625 195 12594.05 147.85 55030.88 88888.00 2011-07-14 06:30:34.750 195 12594.05 147.82 55030.90 88888.00 2011-07-14 06:30:34.875 195 12594.05 147.82 55030.85 88888.00 2011-07-14 06:30:35.000 195 12594.02 147.88 55030.85 88888.00 2011-07-14 06:30:35.125 195 12594.05 147.85 55030.88 88888.00 2011-07-14 06:30:35.250 195 12594.08 147.90 55030.88 88888.00 2011-07-14 06:30:35.375 195 12594.08 147.88 55030.88 88888.00 2011-07-14 06:30:35.500 195 12593.98 147.88 55030.88 88888.00 2011-07-14 06:30:35.625 195 12593.95 147.88 55030.90 88888.00 2011-07-14 06:30:35.750 195 12593.98 147.88 55030.90 88888.00 2011-07-14 06:30:35.875 195 12594.00 147.88 55030.88 88888.00 2011-07-14 06:30:36.000 195 12593.98 147.85 55030.85 88888.00 2011-07-14 06:30:36.125 195 12594.00 147.90 55030.88 88888.00 2011-07-14 06:30:36.250 195 12593.95 147.82 55030.88 88888.00 2011-07-14 06:30:36.375 195 12593.92 147.85 55030.88 88888.00 2011-07-14 06:30:36.500 195 12593.88 147.88 55030.88 88888.00 2011-07-14 06:30:36.625 195 12593.88 147.88 55030.88 88888.00 2011-07-14 06:30:36.750 195 12593.85 147.85 55030.90 88888.00 2011-07-14 06:30:36.875 195 12593.83 147.90 55030.93 88888.00 2011-07-14 06:30:37.000 195 12593.80 147.93 55030.90 88888.00 2011-07-14 06:30:37.125 195 12593.80 147.90 55030.93 88888.00 2011-07-14 06:30:37.250 195 12593.85 147.90 55030.90 88888.00 2011-07-14 06:30:37.375 195 12593.90 147.93 55030.90 88888.00 2011-07-14 06:30:37.500 195 12593.85 147.90 55030.90 88888.00 2011-07-14 06:30:37.625 195 12593.88 147.93 55030.93 88888.00 2011-07-14 06:30:37.750 195 12593.95 147.95 55030.93 88888.00 2011-07-14 06:30:37.875 195 12593.90 147.95 55030.93 88888.00 2011-07-14 06:30:38.000 195 12593.85 147.93 55030.93 88888.00 2011-07-14 06:30:38.125 195 12593.80 147.93 55030.90 88888.00 2011-07-14 06:30:38.250 195 12593.80 147.93 55030.93 88888.00 2011-07-14 06:30:38.375 195 12593.85 147.93 55030.95 88888.00 2011-07-14 06:30:38.500 195 12593.80 147.95 55030.93 88888.00 2011-07-14 06:30:38.625 195 12593.83 147.93 55030.88 88888.00 2011-07-14 06:30:38.750 195 12593.83 147.97 55030.93 88888.00 2011-07-14 06:30:38.875 195 12593.83 148.00 55030.95 88888.00 2011-07-14 06:30:39.000 195 12593.85 148.00 55030.95 88888.00 2011-07-14 06:30:39.125 195 12593.88 147.97 55030.93 88888.00 2011-07-14 06:30:39.250 195 12593.85 148.00 55030.95 88888.00 2011-07-14 06:30:39.375 195 12593.83 148.03 55030.95 88888.00 2011-07-14 06:30:39.500 195 12593.85 148.03 55030.97 88888.00 2011-07-14 06:30:39.625 195 12593.85 148.03 55030.95 88888.00 2011-07-14 06:30:39.750 195 12593.88 148.00 55030.95 88888.00 2011-07-14 06:30:39.875 195 12593.80 147.97 55030.93 88888.00 2011-07-14 06:30:40.000 195 12593.83 148.00 55030.90 88888.00 2011-07-14 06:30:40.125 195 12593.88 148.03 55030.95 88888.00 2011-07-14 06:30:40.250 195 12593.83 148.05 55030.95 88888.00 2011-07-14 06:30:40.375 195 12593.85 148.10 55030.95 88888.00 2011-07-14 06:30:40.500 195 12593.85 148.05 55030.93 88888.00 2011-07-14 06:30:40.625 195 12593.83 148.03 55030.93 88888.00 2011-07-14 06:30:40.750 195 12593.80 148.05 55030.95 88888.00 2011-07-14 06:30:40.875 195 12593.77 148.05 55030.95 88888.00 2011-07-14 06:30:41.000 195 12593.75 148.03 55030.93 88888.00 2011-07-14 06:30:41.125 195 12593.75 148.00 55030.95 88888.00 2011-07-14 06:30:41.250 195 12593.73 148.05 55030.95 88888.00 2011-07-14 06:30:41.375 195 12593.75 148.05 55030.95 88888.00 2011-07-14 06:30:41.500 195 12593.75 148.07 55030.95 88888.00 2011-07-14 06:30:41.625 195 12593.70 148.07 55030.95 88888.00 2011-07-14 06:30:41.750 195 12593.70 148.07 55030.95 88888.00 2011-07-14 06:30:41.875 195 12593.73 148.05 55030.95 88888.00 2011-07-14 06:30:42.000 195 12593.75 148.07 55030.93 88888.00 2011-07-14 06:30:42.125 195 12593.80 148.10 55030.97 88888.00 2011-07-14 06:30:42.250 195 12593.73 148.10 55030.97 88888.00 2011-07-14 06:30:42.375 195 12593.73 148.10 55030.97 88888.00 2011-07-14 06:30:42.500 195 12593.75 148.07 55030.97 88888.00 2011-07-14 06:30:42.625 195 12593.75 148.07 55031.00 88888.00 2011-07-14 06:30:42.750 195 12593.75 148.15 55031.00 88888.00 2011-07-14 06:30:42.875 195 12593.77 148.07 55030.97 88888.00 2011-07-14 06:30:43.000 195 12593.77 148.05 55030.95 88888.00 2011-07-14 06:30:43.125 195 12593.75 148.07 55030.97 88888.00 2011-07-14 06:30:43.250 195 12593.67 148.07 55031.00 88888.00 2011-07-14 06:30:43.375 195 12593.65 148.10 55031.00 88888.00 2011-07-14 06:30:43.500 195 12593.62 148.15 55030.97 88888.00 2011-07-14 06:30:43.625 195 12593.62 148.12 55030.97 88888.00 2011-07-14 06:30:43.750 195 12593.60 148.12 55030.97 88888.00 2011-07-14 06:30:43.875 195 12593.58 148.12 55030.97 88888.00 2011-07-14 06:30:44.000 195 12593.55 148.15 55031.03 88888.00 2011-07-14 06:30:44.125 195 12593.58 148.18 55031.03 88888.00 2011-07-14 06:30:44.250 195 12593.58 148.15 55031.03 88888.00 2011-07-14 06:30:44.375 195 12593.65 148.15 55031.00 88888.00 2011-07-14 06:30:44.500 195 12593.65 148.15 55031.00 88888.00 2011-07-14 06:30:44.625 195 12593.58 148.12 55030.95 88888.00 2011-07-14 06:30:44.750 195 12593.58 148.12 55031.00 88888.00 2011-07-14 06:30:44.875 195 12593.58 148.18 55031.03 88888.00 2011-07-14 06:30:45.000 195 12593.52 148.20 55031.00 88888.00 2011-07-14 06:30:45.125 195 12593.58 148.20 55031.00 88888.00 2011-07-14 06:30:45.250 195 12593.55 148.20 55031.03 88888.00 2011-07-14 06:30:45.375 195 12593.60 148.22 55031.03 88888.00 2011-07-14 06:30:45.500 195 12593.58 148.20 55031.03 88888.00 2011-07-14 06:30:45.625 195 12593.58 148.20 55031.00 88888.00 2011-07-14 06:30:45.750 195 12593.52 148.20 55030.97 88888.00 2011-07-14 06:30:45.875 195 12593.58 148.18 55031.03 88888.00 2011-07-14 06:30:46.000 195 12593.58 148.18 55031.03 88888.00 2011-07-14 06:30:46.125 195 12593.58 148.25 55031.07 88888.00 2011-07-14 06:30:46.250 195 12593.50 148.25 55031.07 88888.00 2011-07-14 06:30:46.375 195 12593.52 148.25 55031.05 88888.00 2011-07-14 06:30:46.500 195 12593.55 148.20 55031.03 88888.00 2011-07-14 06:30:46.625 195 12593.55 148.25 55031.00 88888.00 2011-07-14 06:30:46.750 195 12593.52 148.25 55031.03 88888.00 2011-07-14 06:30:46.875 195 12593.45 148.22 55031.03 88888.00 2011-07-14 06:30:47.000 195 12593.52 148.22 55031.00 88888.00 2011-07-14 06:30:47.125 195 12593.50 148.22 55031.03 88888.00 2011-07-14 06:30:47.250 195 12593.45 148.25 55031.03 88888.00 2011-07-14 06:30:47.375 195 12593.45 148.28 55031.03 88888.00 2011-07-14 06:30:47.500 195 12593.48 148.32 55031.05 88888.00 2011-07-14 06:30:47.625 195 12593.45 148.32 55031.05 88888.00 2011-07-14 06:30:47.750 195 12593.42 148.30 55031.05 88888.00 2011-07-14 06:30:47.875 195 12593.40 148.25 55031.03 88888.00 2011-07-14 06:30:48.000 195 12593.38 148.28 55031.03 88888.00 2011-07-14 06:30:48.125 195 12593.38 148.30 55031.05 88888.00 2011-07-14 06:30:48.250 195 12593.33 148.28 55031.05 88888.00 2011-07-14 06:30:48.375 195 12593.33 148.22 55031.05 88888.00 2011-07-14 06:30:48.500 195 12593.38 148.32 55031.05 88888.00 2011-07-14 06:30:48.625 195 12593.35 148.32 55031.05 88888.00 2011-07-14 06:30:48.750 195 12593.33 148.32 55031.03 88888.00 2011-07-14 06:30:48.875 195 12593.35 148.38 55031.07 88888.00 2011-07-14 06:30:49.000 195 12593.38 148.38 55031.07 88888.00 2011-07-14 06:30:49.125 195 12593.33 148.38 55031.10 88888.00 2011-07-14 06:30:49.250 195 12593.23 148.32 55031.10 88888.00 2011-07-14 06:30:49.375 195 12593.23 148.38 55031.10 88888.00 2011-07-14 06:30:49.500 195 12593.23 148.35 55031.07 88888.00 2011-07-14 06:30:49.625 195 12593.23 148.38 55031.07 88888.00 2011-07-14 06:30:49.750 195 12593.30 148.38 55031.07 88888.00 2011-07-14 06:30:49.875 195 12593.33 148.35 55031.07 88888.00 2011-07-14 06:30:50.000 195 12593.33 148.38 55031.05 88888.00 2011-07-14 06:30:50.125 195 12593.35 148.38 55031.07 88888.00 2011-07-14 06:30:50.250 195 12593.35 148.40 55031.07 88888.00 2011-07-14 06:30:50.375 195 12593.33 148.40 55031.10 88888.00 2011-07-14 06:30:50.500 195 12593.25 148.38 55031.10 88888.00 2011-07-14 06:30:50.625 195 12593.30 148.38 55031.07 88888.00 2011-07-14 06:30:50.750 195 12593.33 148.40 55031.05 88888.00 2011-07-14 06:30:50.875 195 12593.27 148.40 55031.05 88888.00 2011-07-14 06:30:51.000 195 12593.33 148.38 55031.05 88888.00 2011-07-14 06:30:51.125 195 12593.38 148.38 55031.07 88888.00 2011-07-14 06:30:51.250 195 12593.27 148.35 55031.07 88888.00 2011-07-14 06:30:51.375 195 12593.20 148.38 55031.07 88888.00 2011-07-14 06:30:51.500 195 12593.17 148.38 55031.07 88888.00 2011-07-14 06:30:51.625 195 12593.25 148.43 55031.10 88888.00 2011-07-14 06:30:51.750 195 12593.30 148.45 55031.10 88888.00 2011-07-14 06:30:51.875 195 12593.30 148.45 55031.07 88888.00 2011-07-14 06:30:52.000 195 12593.30 148.47 55031.07 88888.00 2011-07-14 06:30:52.125 195 12593.20 148.45 55031.05 88888.00 2011-07-14 06:30:52.250 195 12593.20 148.45 55031.07 88888.00 2011-07-14 06:30:52.375 195 12593.23 148.45 55031.07 88888.00 2011-07-14 06:30:52.500 195 12593.27 148.43 55031.07 88888.00 2011-07-14 06:30:52.625 195 12593.30 148.43 55031.05 88888.00 2011-07-14 06:30:52.750 195 12593.30 148.38 55031.05 88888.00 2011-07-14 06:30:52.875 195 12593.23 148.43 55031.07 88888.00 2011-07-14 06:30:53.000 195 12593.20 148.50 55031.07 88888.00 2011-07-14 06:30:53.125 195 12593.27 148.50 55031.12 88888.00 2011-07-14 06:30:53.250 195 12593.25 148.45 55031.07 88888.00 2011-07-14 06:30:53.375 195 12593.27 148.45 55031.07 88888.00 2011-07-14 06:30:53.500 195 12593.30 148.50 55031.10 88888.00 2011-07-14 06:30:53.625 195 12593.23 148.47 55031.10 88888.00 2011-07-14 06:30:53.750 195 12593.15 148.45 55031.10 88888.00 2011-07-14 06:30:53.875 195 12593.20 148.47 55031.10 88888.00 2011-07-14 06:30:54.000 195 12593.27 148.50 55031.10 88888.00 2011-07-14 06:30:54.125 195 12593.25 148.50 55031.07 88888.00 2011-07-14 06:30:54.250 195 12593.17 148.50 55031.07 88888.00 2011-07-14 06:30:54.375 195 12593.12 148.47 55031.05 88888.00 2011-07-14 06:30:54.500 195 12593.15 148.47 55031.07 88888.00 2011-07-14 06:30:54.625 195 12593.15 148.50 55031.10 88888.00 2011-07-14 06:30:54.750 195 12593.08 148.50 55031.12 88888.00 2011-07-14 06:30:54.875 195 12593.12 148.47 55031.12 88888.00 2011-07-14 06:30:55.000 195 12593.15 148.45 55031.12 88888.00 2011-07-14 06:30:55.125 195 12593.15 148.45 55031.12 88888.00 2011-07-14 06:30:55.250 195 12593.12 148.50 55031.12 88888.00 2011-07-14 06:30:55.375 195 12593.20 148.50 55031.12 88888.00 2011-07-14 06:30:55.500 195 12593.17 148.53 55031.15 88888.00 2011-07-14 06:30:55.625 195 12593.12 148.50 55031.12 88888.00 2011-07-14 06:30:55.750 195 12593.10 148.45 55031.15 88888.00 2011-07-14 06:30:55.875 195 12593.15 148.47 55031.15 88888.00 2011-07-14 06:30:56.000 195 12593.23 148.53 55031.15 88888.00 2011-07-14 06:30:56.125 195 12593.20 148.53 55031.15 88888.00 2011-07-14 06:30:56.250 195 12593.17 148.50 55031.15 88888.00 2011-07-14 06:30:56.375 195 12593.15 148.55 55031.15 88888.00 2011-07-14 06:30:56.500 195 12593.10 148.50 55031.12 88888.00 2011-07-14 06:30:56.625 195 12593.12 148.50 55031.15 88888.00 2011-07-14 06:30:56.750 195 12593.15 148.53 55031.15 88888.00 2011-07-14 06:30:56.875 195 12593.15 148.55 55031.15 88888.00 2011-07-14 06:30:57.000 195 12593.15 148.55 55031.15 88888.00 2011-07-14 06:30:57.125 195 12593.17 148.55 55031.18 88888.00 2011-07-14 06:30:57.250 195 12593.17 148.57 55031.18 88888.00 2011-07-14 06:30:57.375 195 12593.17 148.57 55031.18 88888.00 2011-07-14 06:30:57.500 195 12593.15 148.57 55031.18 88888.00 2011-07-14 06:30:57.625 195 12593.05 148.55 55031.18 88888.00 2011-07-14 06:30:57.750 195 12593.05 148.53 55031.15 88888.00 2011-07-14 06:30:57.875 195 12593.10 148.55 55031.18 88888.00 2011-07-14 06:30:58.000 195 12593.12 148.55 55031.18 88888.00 2011-07-14 06:30:58.125 195 12593.10 148.55 55031.18 88888.00 2011-07-14 06:30:58.250 195 12593.08 148.55 55031.18 88888.00 2011-07-14 06:30:58.375 195 12593.15 148.55 55031.18 88888.00 2011-07-14 06:30:58.500 195 12593.08 148.55 55031.18 88888.00 2011-07-14 06:30:58.625 195 12593.08 148.55 55031.18 88888.00 2011-07-14 06:30:58.750 195 12593.15 148.60 55031.20 88888.00 2011-07-14 06:30:58.875 195 12593.15 148.57 55031.20 88888.00 2011-07-14 06:30:59.000 195 12593.08 148.57 55031.18 88888.00 2011-07-14 06:30:59.125 195 12593.08 148.60 55031.18 88888.00 2011-07-14 06:30:59.250 195 12593.05 148.60 55031.22 88888.00 2011-07-14 06:30:59.375 195 12593.08 148.60 55031.20 88888.00 2011-07-14 06:30:59.500 195 12593.15 148.55 55031.18 88888.00 2011-07-14 06:30:59.625 195 12593.15 148.57 55031.20 88888.00 2011-07-14 06:30:59.750 195 12593.12 148.57 55031.22 88888.00 2011-07-14 06:30:59.875 195 12593.10 148.55 55031.25 88888.00 2011-07-14 06:31:00.000 195 12593.15 148.57 55031.22 88888.00 2011-07-14 06:31:00.125 195 12593.10 148.60 55031.22 88888.00 2011-07-14 06:31:00.250 195 12593.08 148.57 55031.20 88888.00 2011-07-14 06:31:00.375 195 12593.08 148.55 55031.18 88888.00 2011-07-14 06:31:00.500 195 12593.05 148.57 55031.22 88888.00 2011-07-14 06:31:00.625 195 12593.12 148.62 55031.22 88888.00 2011-07-14 06:31:00.750 195 12593.12 148.62 55031.20 88888.00 2011-07-14 06:31:00.875 195 12593.10 148.57 55031.18 88888.00 2011-07-14 06:31:01.000 195 12593.12 148.57 55031.15 88888.00 2011-07-14 06:31:01.125 195 12593.15 148.60 55031.15 88888.00 2011-07-14 06:31:01.250 195 12593.05 148.57 55031.18 88888.00 2011-07-14 06:31:01.375 195 12593.00 148.60 55031.18 88888.00 2011-07-14 06:31:01.500 195 12593.02 148.60 55031.20 88888.00 2011-07-14 06:31:01.625 195 12593.08 148.62 55031.20 88888.00 2011-07-14 06:31:01.750 195 12593.08 148.65 55031.18 88888.00 2011-07-14 06:31:01.875 195 12593.10 148.65 55031.18 88888.00 2011-07-14 06:31:02.000 195 12593.10 148.65 55031.20 88888.00 2011-07-14 06:31:02.125 195 12593.10 148.65 55031.20 88888.00 2011-07-14 06:31:02.250 195 12593.10 148.65 55031.20 88888.00 2011-07-14 06:31:02.375 195 12593.12 148.68 55031.22 88888.00 2011-07-14 06:31:02.500 195 12593.02 148.65 55031.20 88888.00 2011-07-14 06:31:02.625 195 12593.02 148.60 55031.20 88888.00 2011-07-14 06:31:02.750 195 12593.05 148.62 55031.20 88888.00 2011-07-14 06:31:02.875 195 12593.05 148.62 55031.18 88888.00 2011-07-14 06:31:03.000 195 12592.98 148.60 55031.15 88888.00 2011-07-14 06:31:03.125 195 12592.95 148.62 55031.15 88888.00 2011-07-14 06:31:03.250 195 12592.98 148.60 55031.15 88888.00 2011-07-14 06:31:03.375 195 12593.02 148.62 55031.15 88888.00 2011-07-14 06:31:03.500 195 12592.98 148.62 55031.15 88888.00 2011-07-14 06:31:03.625 195 12592.98 148.65 55031.18 88888.00 2011-07-14 06:31:03.750 195 12592.95 148.65 55031.18 88888.00 2011-07-14 06:31:03.875 195 12592.95 148.65 55031.18 88888.00 2011-07-14 06:31:04.000 195 12592.90 148.65 55031.18 88888.00 2011-07-14 06:31:04.125 195 12592.92 148.65 55031.22 88888.00 2011-07-14 06:31:04.250 195 12592.98 148.62 55031.22 88888.00 2011-07-14 06:31:04.375 195 12592.95 148.60 55031.18 88888.00 2011-07-14 06:31:04.500 195 12592.98 148.65 55031.20 88888.00 2011-07-14 06:31:04.625 195 12593.05 148.62 55031.20 88888.00 2011-07-14 06:31:04.750 195 12592.98 148.57 55031.20 88888.00 2011-07-14 06:31:04.875 195 12592.95 148.60 55031.25 88888.00 2011-07-14 06:31:05.000 195 12593.05 148.65 55031.18 88888.00 2011-07-14 06:31:05.125 195 12593.12 148.68 55031.15 88888.00 2011-07-14 06:31:05.250 195 12593.08 148.60 55031.18 88888.00 2011-07-14 06:31:05.375 195 12593.00 148.65 55031.18 88888.00 2011-07-14 06:31:05.500 195 12592.88 148.68 55031.18 88888.00 2011-07-14 06:31:05.625 195 12592.88 148.65 55031.20 88888.00 2011-07-14 06:31:05.750 195 12592.90 148.65 55031.18 88888.00 2011-07-14 06:31:05.875 195 12592.95 148.70 55031.18 88888.00 2011-07-14 06:31:06.000 195 12592.95 148.72 55031.20 88888.00 2011-07-14 06:31:06.125 195 12592.95 148.68 55031.18 88888.00 2011-07-14 06:31:06.250 195 12592.92 148.62 55031.18 88888.00 2011-07-14 06:31:06.375 195 12592.98 148.65 55031.18 88888.00 2011-07-14 06:31:06.500 195 12592.95 148.70 55031.20 88888.00 2011-07-14 06:31:06.625 195 12593.02 148.72 55031.25 88888.00 2011-07-14 06:31:06.750 195 12592.98 148.72 55031.22 88888.00 2011-07-14 06:31:06.875 195 12592.92 148.70 55031.20 88888.00 2011-07-14 06:31:07.000 195 12592.92 148.70 55031.20 88888.00 2011-07-14 06:31:07.125 195 12592.90 148.70 55031.20 88888.00 2011-07-14 06:31:07.250 195 12592.92 148.68 55031.22 88888.00 2011-07-14 06:31:07.375 195 12592.95 148.65 55031.20 88888.00 2011-07-14 06:31:07.500 195 12592.92 148.68 55031.20 88888.00 2011-07-14 06:31:07.625 195 12592.90 148.68 55031.22 88888.00 2011-07-14 06:31:07.750 195 12592.92 148.65 55031.22 88888.00 2011-07-14 06:31:07.875 195 12592.95 148.65 55031.20 88888.00 2011-07-14 06:31:08.000 195 12592.92 148.65 55031.20 88888.00 2011-07-14 06:31:08.125 195 12592.88 148.65 55031.22 88888.00 2011-07-14 06:31:08.250 195 12592.80 148.62 55031.20 88888.00 2011-07-14 06:31:08.375 195 12592.85 148.62 55031.20 88888.00 2011-07-14 06:31:08.500 195 12592.90 148.65 55031.22 88888.00 2011-07-14 06:31:08.625 195 12592.98 148.68 55031.25 88888.00 2011-07-14 06:31:08.750 195 12592.95 148.68 55031.22 88888.00 2011-07-14 06:31:08.875 195 12592.90 148.65 55031.22 88888.00 2011-07-14 06:31:09.000 195 12592.90 148.68 55031.22 88888.00 2011-07-14 06:31:09.125 195 12592.90 148.65 55031.20 88888.00 2011-07-14 06:31:09.250 195 12592.90 148.62 55031.20 88888.00 2011-07-14 06:31:09.375 195 12592.90 148.62 55031.20 88888.00 2011-07-14 06:31:09.500 195 12592.88 148.60 55031.20 88888.00 2011-07-14 06:31:09.625 195 12592.85 148.62 55031.22 88888.00 2011-07-14 06:31:09.750 195 12592.88 148.62 55031.22 88888.00 2011-07-14 06:31:09.875 195 12592.92 148.72 55031.25 88888.00 2011-07-14 06:31:10.000 195 12592.98 148.72 55031.28 88888.00 2011-07-14 06:31:10.125 195 12592.95 148.65 55031.25 88888.00 2011-07-14 06:31:10.250 195 12592.85 148.62 55031.28 88888.00 2011-07-14 06:31:10.375 195 12592.90 148.70 55031.25 88888.00 2011-07-14 06:31:10.500 195 12592.88 148.70 55031.25 88888.00 2011-07-14 06:31:10.625 195 12592.80 148.65 55031.25 88888.00 2011-07-14 06:31:10.750 195 12592.80 148.65 55031.25 88888.00 2011-07-14 06:31:10.875 195 12592.80 148.62 55031.22 88888.00 2011-07-14 06:31:11.000 195 12592.77 148.65 55031.22 88888.00 2011-07-14 06:31:11.125 195 12592.80 148.65 55031.25 88888.00 2011-07-14 06:31:11.250 195 12592.75 148.65 55031.28 88888.00 2011-07-14 06:31:11.375 195 12592.80 148.68 55031.28 88888.00 2011-07-14 06:31:11.500 195 12592.75 148.65 55031.25 88888.00 2011-07-14 06:31:11.625 195 12592.73 148.62 55031.25 88888.00 2011-07-14 06:31:11.750 195 12592.75 148.65 55031.25 88888.00 2011-07-14 06:31:11.875 195 12592.77 148.65 55031.25 88888.00 2011-07-14 06:31:12.000 195 12592.75 148.65 55031.25 88888.00 2011-07-14 06:31:12.125 195 12592.73 148.65 55031.25 88888.00 2011-07-14 06:31:12.250 195 12592.70 148.65 55031.25 88888.00 2011-07-14 06:31:12.375 195 12592.75 148.70 55031.25 88888.00 2011-07-14 06:31:12.500 195 12592.73 148.72 55031.25 88888.00 2011-07-14 06:31:12.625 195 12592.73 148.72 55031.28 88888.00 2011-07-14 06:31:12.750 195 12592.70 148.70 55031.28 88888.00 2011-07-14 06:31:12.875 195 12592.70 148.68 55031.25 88888.00 2011-07-14 06:31:13.000 195 12592.67 148.65 55031.25 88888.00 2011-07-14 06:31:13.125 195 12592.62 148.65 55031.28 88888.00 2011-07-14 06:31:13.250 195 12592.62 148.70 55031.32 88888.00 2011-07-14 06:31:13.375 195 12592.73 148.75 55031.32 88888.00 2011-07-14 06:31:13.500 195 12592.73 148.75 55031.32 88888.00 2011-07-14 06:31:13.625 195 12592.75 148.68 55031.28 88888.00 2011-07-14 06:31:13.750 195 12592.75 148.68 55031.30 88888.00 2011-07-14 06:31:13.875 195 12592.75 148.70 55031.32 88888.00 2011-07-14 06:31:14.000 195 12592.77 148.70 55031.30 88888.00 2011-07-14 06:31:14.125 195 12592.73 148.70 55031.30 88888.00 2011-07-14 06:31:14.250 195 12592.65 148.68 55031.30 88888.00 2011-07-14 06:31:14.375 195 12592.65 148.68 55031.25 88888.00 2011-07-14 06:31:14.500 195 12592.65 148.68 55031.25 88888.00 2011-07-14 06:31:14.625 195 12592.70 148.72 55031.30 88888.00 2011-07-14 06:31:14.750 195 12592.73 148.70 55031.30 88888.00 2011-07-14 06:31:14.875 195 12592.70 148.68 55031.28 88888.00 2011-07-14 06:31:15.000 195 12592.62 148.65 55031.25 88888.00 2011-07-14 06:31:15.125 195 12592.62 148.65 55031.28 88888.00 2011-07-14 06:31:15.250 195 12592.67 148.65 55031.30 88888.00 2011-07-14 06:31:15.375 195 12592.70 148.70 55031.35 88888.00 2011-07-14 06:31:15.500 195 12592.70 148.70 55031.32 88888.00 2011-07-14 06:31:15.625 195 12592.70 148.72 55031.35 88888.00 2011-07-14 06:31:15.750 195 12592.73 148.75 55031.32 88888.00 2011-07-14 06:31:15.875 195 12592.73 148.75 55031.30 88888.00 2011-07-14 06:31:16.000 195 12592.67 148.70 55031.30 88888.00 2011-07-14 06:31:16.125 195 12592.67 148.72 55031.30 88888.00 2011-07-14 06:31:16.250 195 12592.67 148.75 55031.35 88888.00 2011-07-14 06:31:16.375 195 12592.73 148.72 55031.35 88888.00 2011-07-14 06:31:16.500 195 12592.75 148.72 55031.35 88888.00 2011-07-14 06:31:16.625 195 12592.77 148.78 55031.35 88888.00 2011-07-14 06:31:16.750 195 12592.75 148.72 55031.32 88888.00 2011-07-14 06:31:16.875 195 12592.65 148.72 55031.32 88888.00 2011-07-14 06:31:17.000 195 12592.60 148.72 55031.30 88888.00 2011-07-14 06:31:17.125 195 12592.67 148.75 55031.32 88888.00 2011-07-14 06:31:17.250 195 12592.73 148.75 55031.38 88888.00 2011-07-14 06:31:17.375 195 12592.77 148.75 55031.38 88888.00 2011-07-14 06:31:17.500 195 12592.73 148.75 55031.38 88888.00 2011-07-14 06:31:17.625 195 12592.70 148.78 55031.35 88888.00 2011-07-14 06:31:17.750 195 12592.67 148.75 55031.38 88888.00 2011-07-14 06:31:17.875 195 12592.67 148.78 55031.35 88888.00 2011-07-14 06:31:18.000 195 12592.67 148.75 55031.35 88888.00 2011-07-14 06:31:18.125 195 12592.70 148.72 55031.32 88888.00 2011-07-14 06:31:18.250 195 12592.65 148.70 55031.35 88888.00 2011-07-14 06:31:18.375 195 12592.67 148.72 55031.35 88888.00 2011-07-14 06:31:18.500 195 12592.67 148.75 55031.35 88888.00 2011-07-14 06:31:18.625 195 12592.65 148.75 55031.32 88888.00 2011-07-14 06:31:18.750 195 12592.62 148.75 55031.35 88888.00 2011-07-14 06:31:18.875 195 12592.58 148.78 55031.38 88888.00 2011-07-14 06:31:19.000 195 12592.62 148.78 55031.40 88888.00 2011-07-14 06:31:19.125 195 12592.70 148.80 55031.35 88888.00 2011-07-14 06:31:19.250 195 12592.67 148.80 55031.38 88888.00 2011-07-14 06:31:19.375 195 12592.67 148.82 55031.38 88888.00 2011-07-14 06:31:19.500 195 12592.70 148.85 55031.40 88888.00 2011-07-14 06:31:19.625 195 12592.67 148.82 55031.38 88888.00 2011-07-14 06:31:19.750 195 12592.65 148.80 55031.40 88888.00 2011-07-14 06:31:19.875 195 12592.52 148.82 55031.40 88888.00 2011-07-14 06:31:20.000 195 12592.58 148.80 55031.38 88888.00 2011-07-14 06:31:20.125 195 12592.60 148.78 55031.38 88888.00 2011-07-14 06:31:20.250 195 12592.55 148.78 55031.40 88888.00 2011-07-14 06:31:20.375 195 12592.52 148.82 55031.40 88888.00 2011-07-14 06:31:20.500 195 12592.42 148.82 55031.38 88888.00 2011-07-14 06:31:20.625 195 12592.42 148.78 55031.38 88888.00 2011-07-14 06:31:20.750 195 12592.50 148.80 55031.38 88888.00 2011-07-14 06:31:20.875 195 12592.52 148.78 55031.38 88888.00 2011-07-14 06:31:21.000 195 12592.50 148.80 55031.38 88888.00 2011-07-14 06:31:21.125 195 12592.48 148.80 55031.40 88888.00 2011-07-14 06:31:21.250 195 12592.45 148.78 55031.43 88888.00 2011-07-14 06:31:21.375 195 12592.52 148.75 55031.43 88888.00 2011-07-14 06:31:21.500 195 12592.52 148.75 55031.40 88888.00 2011-07-14 06:31:21.625 195 12592.48 148.75 55031.40 88888.00 2011-07-14 06:31:21.750 195 12592.48 148.80 55031.43 88888.00 2011-07-14 06:31:21.875 195 12592.48 148.80 55031.45 88888.00 2011-07-14 06:31:22.000 195 12592.50 148.80 55031.45 88888.00 2011-07-14 06:31:22.125 195 12592.48 148.78 55031.45 88888.00 2011-07-14 06:31:22.250 195 12592.45 148.75 55031.43 88888.00 2011-07-14 06:31:22.375 195 12592.48 148.78 55031.43 88888.00 2011-07-14 06:31:22.500 195 12592.48 148.80 55031.43 88888.00 2011-07-14 06:31:22.625 195 12592.55 148.82 55031.45 88888.00 2011-07-14 06:31:22.750 195 12592.52 148.82 55031.45 88888.00 2011-07-14 06:31:22.875 195 12592.48 148.82 55031.45 88888.00 2011-07-14 06:31:23.000 195 12592.45 148.82 55031.43 88888.00 2011-07-14 06:31:23.125 195 12592.38 148.80 55031.45 88888.00 2011-07-14 06:31:23.250 195 12592.38 148.80 55031.45 88888.00 2011-07-14 06:31:23.375 195 12592.42 148.82 55031.45 88888.00 2011-07-14 06:31:23.500 195 12592.40 148.82 55031.45 88888.00 2011-07-14 06:31:23.625 195 12592.35 148.82 55031.45 88888.00 2011-07-14 06:31:23.750 195 12592.33 148.80 55031.45 88888.00 2011-07-14 06:31:23.875 195 12592.33 148.80 55031.43 88888.00 2011-07-14 06:31:24.000 195 12592.42 148.80 55031.43 88888.00 2011-07-14 06:31:24.125 195 12592.48 148.80 55031.45 88888.00 2011-07-14 06:31:24.250 195 12592.45 148.82 55031.45 88888.00 2011-07-14 06:31:24.375 195 12592.50 148.88 55031.47 88888.00 2011-07-14 06:31:24.500 195 12592.48 148.85 55031.45 88888.00 2011-07-14 06:31:24.625 195 12592.45 148.82 55031.45 88888.00 2011-07-14 06:31:24.750 195 12592.45 148.85 55031.45 88888.00 2011-07-14 06:31:24.875 195 12592.48 148.90 55031.45 88888.00 2011-07-14 06:31:25.000 195 12592.42 148.85 55031.45 88888.00 2011-07-14 06:31:25.125 195 12592.38 148.82 55031.47 88888.00 2011-07-14 06:31:25.250 195 12592.40 148.85 55031.50 88888.00 2011-07-14 06:31:25.375 195 12592.42 148.88 55031.47 88888.00 2011-07-14 06:31:25.500 195 12592.38 148.85 55031.50 88888.00 2011-07-14 06:31:25.625 195 12592.33 148.85 55031.53 88888.00 2011-07-14 06:31:25.750 195 12592.35 148.88 55031.50 88888.00 2011-07-14 06:31:25.875 195 12592.38 148.85 55031.50 88888.00 2011-07-14 06:31:26.000 195 12592.33 148.88 55031.47 88888.00 2011-07-14 06:31:26.125 195 12592.30 148.88 55031.50 88888.00 2011-07-14 06:31:26.250 195 12592.30 148.82 55031.45 88888.00 2011-07-14 06:31:26.375 195 12592.33 148.88 55031.47 88888.00 2011-07-14 06:31:26.500 195 12592.38 148.95 55031.50 88888.00 2011-07-14 06:31:26.625 195 12592.40 148.97 55031.53 88888.00 2011-07-14 06:31:26.750 195 12592.35 148.95 55031.53 88888.00 2011-07-14 06:31:26.875 195 12592.33 148.93 55031.55 88888.00 2011-07-14 06:31:27.000 195 12592.33 148.95 55031.55 88888.00 2011-07-14 06:31:27.125 195 12592.27 148.95 55031.55 88888.00 2011-07-14 06:31:27.250 195 12592.25 148.90 55031.50 88888.00 2011-07-14 06:31:27.375 195 12592.27 148.88 55031.50 88888.00 2011-07-14 06:31:27.500 195 12592.27 148.88 55031.50 88888.00 2011-07-14 06:31:27.625 195 12592.30 148.88 55031.47 88888.00 2011-07-14 06:31:27.750 195 12592.35 148.88 55031.47 88888.00 2011-07-14 06:31:27.875 195 12592.30 148.90 55031.47 88888.00 2011-07-14 06:31:28.000 195 12592.33 148.93 55031.50 88888.00 2011-07-14 06:31:28.125 195 12592.33 148.95 55031.50 88888.00 2011-07-14 06:31:28.250 195 12592.23 148.88 55031.47 88888.00 2011-07-14 06:31:28.375 195 12592.25 148.85 55031.45 88888.00 2011-07-14 06:31:28.500 195 12592.30 148.90 55031.50 88888.00 2011-07-14 06:31:28.625 195 12592.30 148.93 55031.50 88888.00 2011-07-14 06:31:28.750 195 12592.23 148.90 55031.47 88888.00 2011-07-14 06:31:28.875 195 12592.25 148.90 55031.45 88888.00 2011-07-14 06:31:29.000 195 12592.25 148.90 55031.50 88888.00 2011-07-14 06:31:29.125 195 12592.20 148.95 55031.50 88888.00 2011-07-14 06:31:29.250 195 12592.10 148.95 55031.53 88888.00 2011-07-14 06:31:29.375 195 12592.15 148.97 55031.53 88888.00 2011-07-14 06:31:29.500 195 12592.17 148.95 55031.50 88888.00 2011-07-14 06:31:29.625 195 12592.10 148.95 55031.50 88888.00 2011-07-14 06:31:29.750 195 12592.10 148.93 55031.53 88888.00 2011-07-14 06:31:29.875 195 12592.10 148.93 55031.53 88888.00 2011-07-14 06:31:30.000 195 12592.10 148.93 55031.50 88888.00 2011-07-14 06:31:30.125 195 12592.12 148.97 55031.50 88888.00 2011-07-14 06:31:30.250 195 12592.15 148.97 55031.55 88888.00 2011-07-14 06:31:30.375 195 12592.20 148.97 55031.55 88888.00 2011-07-14 06:31:30.500 195 12592.20 148.95 55031.55 88888.00 2011-07-14 06:31:30.625 195 12592.08 148.93 55031.55 88888.00 2011-07-14 06:31:30.750 195 12592.05 148.97 55031.55 88888.00 2011-07-14 06:31:30.875 195 12592.10 149.00 55031.55 88888.00 2011-07-14 06:31:31.000 195 12592.12 148.95 55031.50 88888.00 2011-07-14 06:31:31.125 195 12592.17 148.97 55031.55 88888.00 2011-07-14 06:31:31.250 195 12592.15 148.97 55031.57 88888.00 2011-07-14 06:31:31.375 195 12592.12 149.00 55031.55 88888.00 2011-07-14 06:31:31.500 195 12592.10 149.03 55031.60 88888.00 2011-07-14 06:31:31.625 195 12592.15 149.03 55031.60 88888.00 2011-07-14 06:31:31.750 195 12592.20 149.00 55031.57 88888.00 2011-07-14 06:31:31.875 195 12592.20 149.03 55031.60 88888.00 2011-07-14 06:31:32.000 195 12592.17 149.05 55031.57 88888.00 2011-07-14 06:31:32.125 195 12592.12 149.00 55031.57 88888.00 2011-07-14 06:31:32.250 195 12592.08 148.97 55031.60 88888.00 2011-07-14 06:31:32.375 195 12592.10 148.97 55031.57 88888.00 2011-07-14 06:31:32.500 195 12592.12 149.05 55031.57 88888.00 2011-07-14 06:31:32.625 195 12592.08 149.05 55031.57 88888.00 2011-07-14 06:31:32.750 195 12592.10 149.05 55031.57 88888.00 2011-07-14 06:31:32.875 195 12592.15 149.03 55031.57 88888.00 2011-07-14 06:31:33.000 195 12592.12 149.05 55031.60 88888.00 2011-07-14 06:31:33.125 195 12592.12 149.00 55031.57 88888.00 2011-07-14 06:31:33.250 195 12592.12 149.03 55031.57 88888.00 2011-07-14 06:31:33.375 195 12592.12 149.05 55031.57 88888.00 2011-07-14 06:31:33.500 195 12592.10 149.05 55031.60 88888.00 2011-07-14 06:31:33.625 195 12592.15 149.03 55031.62 88888.00 2011-07-14 06:31:33.750 195 12592.08 149.10 55031.62 88888.00 2011-07-14 06:31:33.875 195 12592.10 149.12 55031.62 88888.00 2011-07-14 06:31:34.000 195 12592.05 149.10 55031.60 88888.00 2011-07-14 06:31:34.125 195 12592.02 149.07 55031.62 88888.00 2011-07-14 06:31:34.250 195 12592.05 149.05 55031.62 88888.00 2011-07-14 06:31:34.375 195 12592.05 149.07 55031.60 88888.00 2011-07-14 06:31:34.500 195 12592.02 149.07 55031.60 88888.00 2011-07-14 06:31:34.625 195 12592.00 149.07 55031.60 88888.00 2011-07-14 06:31:34.750 195 12592.00 149.05 55031.57 88888.00 2011-07-14 06:31:34.875 195 12592.05 149.10 55031.57 88888.00 2011-07-14 06:31:35.000 195 12592.05 149.07 55031.60 88888.00 2011-07-14 06:31:35.125 195 12592.02 149.07 55031.60 88888.00 2011-07-14 06:31:35.250 195 12591.98 149.05 55031.57 88888.00 2011-07-14 06:31:35.375 195 12592.00 149.07 55031.55 88888.00 2011-07-14 06:31:35.500 195 12591.98 149.05 55031.57 88888.00 2011-07-14 06:31:35.625 195 12591.98 149.05 55031.57 88888.00 2011-07-14 06:31:35.750 195 12591.98 149.03 55031.60 88888.00 2011-07-14 06:31:35.875 195 12591.98 149.05 55031.60 88888.00 2011-07-14 06:31:36.000 195 12591.98 149.05 55031.57 88888.00 2011-07-14 06:31:36.125 195 12591.95 149.03 55031.57 88888.00 2011-07-14 06:31:36.250 195 12591.90 149.03 55031.60 88888.00 2011-07-14 06:31:36.375 195 12591.98 149.03 55031.60 88888.00 2011-07-14 06:31:36.500 195 12591.98 149.05 55031.60 88888.00 2011-07-14 06:31:36.625 195 12591.92 149.07 55031.60 88888.00 2011-07-14 06:31:36.750 195 12591.95 149.05 55031.60 88888.00 2011-07-14 06:31:36.875 195 12591.95 149.05 55031.57 88888.00 2011-07-14 06:31:37.000 195 12591.98 149.05 55031.55 88888.00 2011-07-14 06:31:37.125 195 12591.98 149.12 55031.60 88888.00 2011-07-14 06:31:37.250 195 12591.98 149.10 55031.62 88888.00 2011-07-14 06:31:37.375 195 12592.02 149.12 55031.62 88888.00 2011-07-14 06:31:37.500 195 12592.00 149.15 55031.62 88888.00 2011-07-14 06:31:37.625 195 12592.00 149.12 55031.62 88888.00 2011-07-14 06:31:37.750 195 12591.95 149.12 55031.62 88888.00 2011-07-14 06:31:37.875 195 12591.98 149.12 55031.62 88888.00 2011-07-14 06:31:38.000 195 12592.02 149.12 55031.60 88888.00 2011-07-14 06:31:38.125 195 12591.98 149.10 55031.62 88888.00 2011-07-14 06:31:38.250 195 12591.95 149.07 55031.62 88888.00 2011-07-14 06:31:38.375 195 12591.98 149.12 55031.62 88888.00 2011-07-14 06:31:38.500 195 12591.98 149.12 55031.62 88888.00 2011-07-14 06:31:38.625 195 12591.95 149.10 55031.62 88888.00 2011-07-14 06:31:38.750 195 12592.00 149.12 55031.60 88888.00 2011-07-14 06:31:38.875 195 12591.98 149.07 55031.62 88888.00 2011-07-14 06:31:39.000 195 12591.95 149.10 55031.62 88888.00 2011-07-14 06:31:39.125 195 12591.95 149.12 55031.65 88888.00 2011-07-14 06:31:39.250 195 12591.98 149.12 55031.65 88888.00 2011-07-14 06:31:39.375 195 12592.02 149.15 55031.68 88888.00 2011-07-14 06:31:39.500 195 12592.00 149.10 55031.65 88888.00 2011-07-14 06:31:39.625 195 12591.98 149.10 55031.65 88888.00 2011-07-14 06:31:39.750 195 12592.00 149.12 55031.65 88888.00 2011-07-14 06:31:39.875 195 12592.02 149.07 55031.65 88888.00 2011-07-14 06:31:40.000 195 12592.02 149.05 55031.62 88888.00 2011-07-14 06:31:40.125 195 12591.98 149.05 55031.60 88888.00 2011-07-14 06:31:40.250 195 12592.00 149.05 55031.65 88888.00 2011-07-14 06:31:40.375 195 12592.05 149.07 55031.68 88888.00 2011-07-14 06:31:40.500 195 12592.10 149.10 55031.65 88888.00 2011-07-14 06:31:40.625 195 12592.05 149.12 55031.62 88888.00 2011-07-14 06:31:40.750 195 12592.00 149.10 55031.62 88888.00 2011-07-14 06:31:40.875 195 12592.05 149.07 55031.65 88888.00 2011-07-14 06:31:41.000 195 12592.05 149.03 55031.62 88888.00 2011-07-14 06:31:41.125 195 12592.02 149.07 55031.62 88888.00 2011-07-14 06:31:41.250 195 12592.02 149.10 55031.62 88888.00 2011-07-14 06:31:41.375 195 12592.00 149.07 55031.60 88888.00 2011-07-14 06:31:41.500 195 12592.02 149.05 55031.60 88888.00 2011-07-14 06:31:41.625 195 12592.05 149.10 55031.65 88888.00 2011-07-14 06:31:41.750 195 12592.05 149.15 55031.65 88888.00 2011-07-14 06:31:41.875 195 12592.02 149.15 55031.62 88888.00 2011-07-14 06:31:42.000 195 12592.05 149.10 55031.62 88888.00 2011-07-14 06:31:42.125 195 12592.08 149.12 55031.65 88888.00 2011-07-14 06:31:42.250 195 12592.05 149.12 55031.65 88888.00 2011-07-14 06:31:42.375 195 12592.00 149.10 55031.68 88888.00 2011-07-14 06:31:42.500 195 12591.98 149.07 55031.65 88888.00 2011-07-14 06:31:42.625 195 12592.00 149.07 55031.68 88888.00 2011-07-14 06:31:42.750 195 12591.98 149.05 55031.62 88888.00 2011-07-14 06:31:42.875 195 12591.95 149.10 55031.62 88888.00 2011-07-14 06:31:43.000 195 12592.00 149.18 55031.65 88888.00 2011-07-14 06:31:43.125 195 12592.05 149.18 55031.68 88888.00 2011-07-14 06:31:43.250 195 12592.00 149.12 55031.65 88888.00 2011-07-14 06:31:43.375 195 12591.98 149.10 55031.65 88888.00 2011-07-14 06:31:43.500 195 12591.95 149.10 55031.65 88888.00 2011-07-14 06:31:43.625 195 12591.98 149.15 55031.68 88888.00 2011-07-14 06:31:43.750 195 12592.00 149.12 55031.68 88888.00 2011-07-14 06:31:43.875 195 12592.02 149.12 55031.65 88888.00 2011-07-14 06:31:44.000 195 12592.00 149.15 55031.65 88888.00 2011-07-14 06:31:44.125 195 12591.98 149.12 55031.62 88888.00 2011-07-14 06:31:44.250 195 12591.98 149.10 55031.68 88888.00 2011-07-14 06:31:44.375 195 12592.05 149.12 55031.68 88888.00 2011-07-14 06:31:44.500 195 12592.02 149.07 55031.68 88888.00 2011-07-14 06:31:44.625 195 12591.95 149.10 55031.68 88888.00 2011-07-14 06:31:44.750 195 12591.98 149.15 55031.70 88888.00 2011-07-14 06:31:44.875 195 12591.98 149.15 55031.68 88888.00 2011-07-14 06:31:45.000 195 12591.98 149.12 55031.65 88888.00 2011-07-14 06:31:45.125 195 12592.00 149.07 55031.65 88888.00 2011-07-14 06:31:45.250 195 12591.98 149.10 55031.70 88888.00 2011-07-14 06:31:45.375 195 12592.00 149.10 55031.70 88888.00 2011-07-14 06:31:45.500 195 12592.02 149.12 55031.70 88888.00 2011-07-14 06:31:45.625 195 12592.02 149.10 55031.65 88888.00 2011-07-14 06:31:45.750 195 12592.05 149.10 55031.65 88888.00 2011-07-14 06:31:45.875 195 12592.05 149.10 55031.68 88888.00 2011-07-14 06:31:46.000 195 12592.08 149.12 55031.70 88888.00 2011-07-14 06:31:46.125 195 12592.00 149.12 55031.70 88888.00 2011-07-14 06:31:46.250 195 12591.92 149.10 55031.72 88888.00 2011-07-14 06:31:46.375 195 12591.98 149.12 55031.72 88888.00 2011-07-14 06:31:46.500 195 12591.98 149.10 55031.72 88888.00 2011-07-14 06:31:46.625 195 12592.00 149.03 55031.68 88888.00 2011-07-14 06:31:46.750 195 12592.05 149.07 55031.68 88888.00 2011-07-14 06:31:46.875 195 12592.02 149.07 55031.68 88888.00 2011-07-14 06:31:47.000 195 12591.95 149.10 55031.70 88888.00 2011-07-14 06:31:47.125 195 12591.98 149.12 55031.68 88888.00 2011-07-14 06:31:47.250 195 12591.98 149.10 55031.70 88888.00 2011-07-14 06:31:47.375 195 12591.98 149.10 55031.70 88888.00 2011-07-14 06:31:47.500 195 12592.00 149.05 55031.68 88888.00 2011-07-14 06:31:47.625 195 12592.00 149.05 55031.68 88888.00 2011-07-14 06:31:47.750 195 12592.00 149.07 55031.70 88888.00 2011-07-14 06:31:47.875 195 12592.00 149.07 55031.70 88888.00 2011-07-14 06:31:48.000 195 12592.02 149.07 55031.68 88888.00 2011-07-14 06:31:48.125 195 12592.02 149.07 55031.68 88888.00 2011-07-14 06:31:48.250 195 12591.92 149.05 55031.75 88888.00 2011-07-14 06:31:48.375 195 12591.98 149.05 55031.70 88888.00 2011-07-14 06:31:48.500 195 12591.98 149.05 55031.68 88888.00 2011-07-14 06:31:48.625 195 12591.95 149.05 55031.70 88888.00 2011-07-14 06:31:48.750 195 12591.98 149.07 55031.70 88888.00 2011-07-14 06:31:48.875 195 12591.98 149.07 55031.70 88888.00 2011-07-14 06:31:49.000 195 12591.98 149.05 55031.70 88888.00 2011-07-14 06:31:49.125 195 12591.98 149.05 55031.70 88888.00 2011-07-14 06:31:49.250 195 12591.95 149.03 55031.70 88888.00 2011-07-14 06:31:49.375 195 12591.92 149.03 55031.70 88888.00 2011-07-14 06:31:49.500 195 12591.92 149.05 55031.70 88888.00 2011-07-14 06:31:49.625 195 12591.92 149.03 55031.70 88888.00 2011-07-14 06:31:49.750 195 12591.95 149.07 55031.70 88888.00 2011-07-14 06:31:49.875 195 12591.98 149.07 55031.72 88888.00 2011-07-14 06:31:50.000 195 12591.95 149.07 55031.70 88888.00 2011-07-14 06:31:50.125 195 12591.90 149.05 55031.68 88888.00 2011-07-14 06:31:50.250 195 12591.85 149.07 55031.70 88888.00 2011-07-14 06:31:50.375 195 12591.98 149.10 55031.70 88888.00 2011-07-14 06:31:50.500 195 12592.00 149.05 55031.70 88888.00 2011-07-14 06:31:50.625 195 12591.98 149.05 55031.68 88888.00 2011-07-14 06:31:50.750 195 12591.92 149.05 55031.70 88888.00 2011-07-14 06:31:50.875 195 12591.92 149.07 55031.72 88888.00 2011-07-14 06:31:51.000 195 12591.95 149.10 55031.70 88888.00 2011-07-14 06:31:51.125 195 12591.92 149.03 55031.72 88888.00 2011-07-14 06:31:51.250 195 12591.88 149.00 55031.70 88888.00 2011-07-14 06:31:51.375 195 12591.95 149.03 55031.72 88888.00 2011-07-14 06:31:51.500 195 12591.98 149.05 55031.70 88888.00 2011-07-14 06:31:51.625 195 12592.00 149.03 55031.68 88888.00 2011-07-14 06:31:51.750 195 12591.98 149.03 55031.68 88888.00 2011-07-14 06:31:51.875 195 12591.98 149.05 55031.72 88888.00 2011-07-14 06:31:52.000 195 12591.92 149.05 55031.72 88888.00 2011-07-14 06:31:52.125 195 12591.90 149.05 55031.78 88888.00 2011-07-14 06:31:52.250 195 12591.95 149.05 55031.75 88888.00 2011-07-14 06:31:52.375 195 12592.02 149.03 55031.72 88888.00 2011-07-14 06:31:52.500 195 12592.00 149.00 55031.72 88888.00 2011-07-14 06:31:52.625 195 12591.95 149.00 55031.72 88888.00 2011-07-14 06:31:52.750 195 12591.92 148.97 55031.75 88888.00 2011-07-14 06:31:52.875 195 12591.95 148.97 55031.72 88888.00 2011-07-14 06:31:53.000 195 12591.98 149.00 55031.72 88888.00 2011-07-14 06:31:53.125 195 12591.95 149.05 55031.72 88888.00 2011-07-14 06:31:53.250 195 12591.98 149.07 55031.75 88888.00 2011-07-14 06:31:53.375 195 12592.02 149.07 55031.72 88888.00 2011-07-14 06:31:53.500 195 12592.05 149.05 55031.75 88888.00 2011-07-14 06:31:53.625 195 12592.02 149.10 55031.78 88888.00 2011-07-14 06:31:53.750 195 12592.02 149.10 55031.75 88888.00 2011-07-14 06:31:53.875 195 12591.98 149.03 55031.78 88888.00 2011-07-14 06:31:54.000 195 12591.88 149.03 55031.75 88888.00 2011-07-14 06:31:54.125 195 12591.88 149.00 55031.75 88888.00 2011-07-14 06:31:54.250 195 12591.92 149.00 55031.72 88888.00 2011-07-14 06:31:54.375 195 12592.02 149.00 55031.72 88888.00 2011-07-14 06:31:54.500 195 12592.00 149.03 55031.70 88888.00 2011-07-14 06:31:54.625 195 12591.98 149.03 55031.72 88888.00 2011-07-14 06:31:54.750 195 12591.95 149.00 55031.72 88888.00 2011-07-14 06:31:54.875 195 12592.00 149.03 55031.72 88888.00 2011-07-14 06:31:55.000 195 12591.98 149.00 55031.70 88888.00 2011-07-14 06:31:55.125 195 12591.90 148.97 55031.72 88888.00 2011-07-14 06:31:55.250 195 12591.85 149.00 55031.78 88888.00 2011-07-14 06:31:55.375 195 12591.95 149.03 55031.80 88888.00 2011-07-14 06:31:55.500 195 12592.00 149.03 55031.78 88888.00 2011-07-14 06:31:55.625 195 12591.95 149.00 55031.75 88888.00 2011-07-14 06:31:55.750 195 12591.92 149.00 55031.75 88888.00 2011-07-14 06:31:55.875 195 12591.95 149.03 55031.78 88888.00 2011-07-14 06:31:56.000 195 12592.00 149.00 55031.75 88888.00 2011-07-14 06:31:56.125 195 12592.00 148.97 55031.75 88888.00 2011-07-14 06:31:56.250 195 12591.92 148.95 55031.80 88888.00 2011-07-14 06:31:56.375 195 12591.98 149.00 55031.80 88888.00 2011-07-14 06:31:56.500 195 12591.92 149.00 55031.78 88888.00 2011-07-14 06:31:56.625 195 12591.90 149.00 55031.75 88888.00 2011-07-14 06:31:56.750 195 12591.92 148.97 55031.78 88888.00 2011-07-14 06:31:56.875 195 12591.98 148.97 55031.78 88888.00 2011-07-14 06:31:57.000 195 12591.95 149.00 55031.75 88888.00 2011-07-14 06:31:57.125 195 12591.92 148.97 55031.75 88888.00 2011-07-14 06:31:57.250 195 12591.83 148.95 55031.78 88888.00 2011-07-14 06:31:57.375 195 12591.88 149.00 55031.78 88888.00 2011-07-14 06:31:57.500 195 12591.88 149.03 55031.78 88888.00 2011-07-14 06:31:57.625 195 12591.83 149.03 55031.78 88888.00 2011-07-14 06:31:57.750 195 12591.83 148.97 55031.78 88888.00 2011-07-14 06:31:57.875 195 12591.85 148.93 55031.78 88888.00 2011-07-14 06:31:58.000 195 12591.83 148.90 55031.78 88888.00 2011-07-14 06:31:58.125 195 12591.85 148.93 55031.78 88888.00 2011-07-14 06:31:58.250 195 12591.80 148.95 55031.80 88888.00 2011-07-14 06:31:58.375 195 12591.83 148.97 55031.80 88888.00 2011-07-14 06:31:58.500 195 12591.80 148.95 55031.80 88888.00 2011-07-14 06:31:58.625 195 12591.85 148.97 55031.78 88888.00 2011-07-14 06:31:58.750 195 12591.88 149.00 55031.80 88888.00 2011-07-14 06:31:58.875 195 12591.90 148.97 55031.80 88888.00 2011-07-14 06:31:59.000 195 12591.92 148.95 55031.80 88888.00 2011-07-14 06:31:59.125 195 12591.90 148.93 55031.78 88888.00 2011-07-14 06:31:59.250 195 12591.90 148.95 55031.80 88888.00 2011-07-14 06:31:59.375 195 12591.95 148.95 55031.80 88888.00 2011-07-14 06:31:59.500 195 12591.95 148.97 55031.80 88888.00 2011-07-14 06:31:59.625 195 12591.90 148.95 55031.80 88888.00 2011-07-14 06:31:59.750 195 12591.95 148.97 55031.78 88888.00 2011-07-14 06:31:59.875 195 12591.95 149.00 55031.82 88888.00 2011-07-14 06:32:00.000 195 12592.00 149.05 55031.82 88888.00 2011-07-14 06:32:00.125 195 12592.00 149.00 55031.82 88888.00 2011-07-14 06:32:00.250 195 12591.88 148.93 55031.80 88888.00 2011-07-14 06:32:00.375 195 12591.83 148.90 55031.78 88888.00 2011-07-14 06:32:00.500 195 12591.85 148.90 55031.82 88888.00 2011-07-14 06:32:00.625 195 12591.95 148.95 55031.85 88888.00 2011-07-14 06:32:00.750 195 12591.95 148.95 55031.88 88888.00 2011-07-14 06:32:00.875 195 12591.85 148.95 55031.85 88888.00 2011-07-14 06:32:01.000 195 12591.80 148.93 55031.80 88888.00 2011-07-14 06:32:01.125 195 12591.83 148.95 55031.82 88888.00 2011-07-14 06:32:01.250 195 12591.95 148.97 55031.88 88888.00 2011-07-14 06:32:01.375 195 12592.00 148.97 55031.82 88888.00 2011-07-14 06:32:01.500 195 12591.98 148.97 55031.82 88888.00 2011-07-14 06:32:01.625 195 12591.92 148.97 55031.82 88888.00 2011-07-14 06:32:01.750 195 12591.90 148.97 55031.85 88888.00 2011-07-14 06:32:01.875 195 12591.90 148.97 55031.88 88888.00 2011-07-14 06:32:02.000 195 12591.90 149.00 55031.88 88888.00 2011-07-14 06:32:02.125 195 12591.92 149.00 55031.90 88888.00 2011-07-14 06:32:02.250 195 12591.90 148.97 55031.88 88888.00 2011-07-14 06:32:02.375 195 12591.95 148.95 55031.85 88888.00 2011-07-14 06:32:02.500 195 12591.92 148.97 55031.85 88888.00 2011-07-14 06:32:02.625 195 12591.90 149.05 55031.90 88888.00 2011-07-14 06:32:02.750 195 12591.85 149.05 55031.90 88888.00 2011-07-14 06:32:02.875 195 12591.90 149.03 55031.88 88888.00 2011-07-14 06:32:03.000 195 12591.95 149.03 55031.88 88888.00 2011-07-14 06:32:03.125 195 12591.95 149.03 55031.90 88888.00 2011-07-14 06:32:03.250 195 12591.88 148.97 55031.88 88888.00 2011-07-14 06:32:03.375 195 12591.90 148.97 55031.88 88888.00 2011-07-14 06:32:03.500 195 12591.92 148.97 55031.88 88888.00 2011-07-14 06:32:03.625 195 12591.90 149.00 55031.90 88888.00 2011-07-14 06:32:03.750 195 12591.85 149.03 55031.90 88888.00 2011-07-14 06:32:03.875 195 12591.85 148.97 55031.88 88888.00 2011-07-14 06:32:04.000 195 12591.92 148.95 55031.88 88888.00 2011-07-14 06:32:04.125 195 12591.98 148.95 55031.88 88888.00 2011-07-14 06:32:04.250 195 12591.90 148.95 55031.88 88888.00 2011-07-14 06:32:04.375 195 12591.88 148.95 55031.88 88888.00 2011-07-14 06:32:04.500 195 12591.90 148.95 55031.88 88888.00 2011-07-14 06:32:04.625 195 12591.85 148.97 55031.88 88888.00 2011-07-14 06:32:04.750 195 12591.85 149.00 55031.90 88888.00 2011-07-14 06:32:04.875 195 12591.85 148.97 55031.90 88888.00 2011-07-14 06:32:05.000 195 12591.90 148.95 55031.88 88888.00 2011-07-14 06:32:05.125 195 12591.90 148.97 55031.85 88888.00 2011-07-14 06:32:05.250 195 12591.83 148.95 55031.88 88888.00 2011-07-14 06:32:05.375 195 12591.83 148.97 55031.88 88888.00 2011-07-14 06:32:05.500 195 12591.85 148.97 55031.88 88888.00 2011-07-14 06:32:05.625 195 12591.83 148.95 55031.85 88888.00 2011-07-14 06:32:05.750 195 12591.90 148.93 55031.85 88888.00 2011-07-14 06:32:05.875 195 12591.95 148.97 55031.85 88888.00 2011-07-14 06:32:06.000 195 12591.95 149.00 55031.85 88888.00 2011-07-14 06:32:06.125 195 12591.90 148.97 55031.88 88888.00 2011-07-14 06:32:06.250 195 12591.85 148.97 55031.93 88888.00 2011-07-14 06:32:06.375 195 12591.90 149.00 55031.85 88888.00 2011-07-14 06:32:06.500 195 12591.90 149.00 55031.88 88888.00 2011-07-14 06:32:06.625 195 12591.90 149.03 55031.90 88888.00 2011-07-14 06:32:06.750 195 12591.85 149.03 55031.90 88888.00 2011-07-14 06:32:06.875 195 12591.83 148.97 55031.90 88888.00 2011-07-14 06:32:07.000 195 12591.80 148.95 55031.85 88888.00 2011-07-14 06:32:07.125 195 12591.75 148.97 55031.90 88888.00 2011-07-14 06:32:07.250 195 12591.75 149.05 55031.95 88888.00 2011-07-14 06:32:07.375 195 12591.70 149.05 55031.93 88888.00 2011-07-14 06:32:07.500 195 12591.65 149.03 55031.93 88888.00 2011-07-14 06:32:07.625 195 12591.70 149.03 55031.90 88888.00 2011-07-14 06:32:07.750 195 12591.77 149.03 55031.90 88888.00 2011-07-14 06:32:07.875 195 12591.77 149.00 55031.88 88888.00 2011-07-14 06:32:08.000 195 12591.75 148.97 55031.88 88888.00 2011-07-14 06:32:08.125 195 12591.75 148.97 55031.88 88888.00 2011-07-14 06:32:08.250 195 12591.73 149.00 55031.88 88888.00 2011-07-14 06:32:08.375 195 12591.75 149.03 55031.90 88888.00 2011-07-14 06:32:08.500 195 12591.70 149.03 55031.93 88888.00 2011-07-14 06:32:08.625 195 12591.67 149.00 55031.93 88888.00 2011-07-14 06:32:08.750 195 12591.73 148.97 55031.90 88888.00 2011-07-14 06:32:08.875 195 12591.75 148.97 55031.88 88888.00 2011-07-14 06:32:09.000 195 12591.77 149.00 55031.88 88888.00 2011-07-14 06:32:09.125 195 12591.73 149.03 55031.90 88888.00 2011-07-14 06:32:09.250 195 12591.62 149.00 55031.90 88888.00 2011-07-14 06:32:09.375 195 12591.65 149.00 55031.90 88888.00 2011-07-14 06:32:09.500 195 12591.67 149.03 55031.93 88888.00 2011-07-14 06:32:09.625 195 12591.70 149.05 55031.95 88888.00 2011-07-14 06:32:09.750 195 12591.73 149.07 55031.95 88888.00 2011-07-14 06:32:09.875 195 12591.70 149.05 55031.95 88888.00 2011-07-14 06:32:10.000 195 12591.70 149.05 55031.95 88888.00 2011-07-14 06:32:10.125 195 12591.75 149.07 55031.95 88888.00 2011-07-14 06:32:10.250 195 12591.75 149.03 55031.90 88888.00 2011-07-14 06:32:10.375 195 12591.80 149.00 55031.90 88888.00 2011-07-14 06:32:10.500 195 12591.80 149.03 55031.93 88888.00 2011-07-14 06:32:10.625 195 12591.77 149.05 55031.93 88888.00 2011-07-14 06:32:10.750 195 12591.73 149.03 55031.93 88888.00 2011-07-14 06:32:10.875 195 12591.70 149.07 55031.93 88888.00 2011-07-14 06:32:11.000 195 12591.70 149.07 55031.90 88888.00 2011-07-14 06:32:11.125 195 12591.65 149.05 55031.90 88888.00 2011-07-14 06:32:11.250 195 12591.60 149.03 55031.93 88888.00 2011-07-14 06:32:11.375 195 12591.65 149.05 55031.93 88888.00 2011-07-14 06:32:11.500 195 12591.62 149.03 55031.93 88888.00 2011-07-14 06:32:11.625 195 12591.65 149.03 55031.93 88888.00 2011-07-14 06:32:11.750 195 12591.62 149.03 55031.93 88888.00 2011-07-14 06:32:11.875 195 12591.62 149.05 55031.95 88888.00 2011-07-14 06:32:12.000 195 12591.60 149.07 55031.93 88888.00 2011-07-14 06:32:12.125 195 12591.60 149.05 55031.93 88888.00 2011-07-14 06:32:12.250 195 12591.55 149.07 55031.93 88888.00 2011-07-14 06:32:12.375 195 12591.55 149.10 55031.95 88888.00 2011-07-14 06:32:12.500 195 12591.55 149.10 55031.95 88888.00 2011-07-14 06:32:12.625 195 12591.58 149.05 55031.95 88888.00 2011-07-14 06:32:12.750 195 12591.62 149.05 55031.95 88888.00 2011-07-14 06:32:12.875 195 12591.67 149.05 55031.97 88888.00 2011-07-14 06:32:13.000 195 12591.67 149.07 55031.97 88888.00 2011-07-14 06:32:13.125 195 12591.62 149.10 55032.03 88888.00 2011-07-14 06:32:13.250 195 12591.58 149.10 55032.00 88888.00 2011-07-14 06:32:13.375 195 12591.52 149.07 55032.00 88888.00 2011-07-14 06:32:13.500 195 12591.52 149.07 55032.00 88888.00 2011-07-14 06:32:13.625 195 12591.55 149.10 55032.00 88888.00 2011-07-14 06:32:13.750 195 12591.62 149.12 55031.97 88888.00 2011-07-14 06:32:13.875 195 12591.62 149.12 55032.00 88888.00 2011-07-14 06:32:14.000 195 12591.65 149.10 55032.00 88888.00 2011-07-14 06:32:14.125 195 12591.62 149.15 55032.00 88888.00 2011-07-14 06:32:14.250 195 12591.60 149.15 55032.03 88888.00 2011-07-14 06:32:14.375 195 12591.52 149.15 55032.03 88888.00 2011-07-14 06:32:14.500 195 12591.52 149.15 55032.00 88888.00 2011-07-14 06:32:14.625 195 12591.58 149.12 55032.00 88888.00 2011-07-14 06:32:14.750 195 12591.58 149.12 55032.00 88888.00 2011-07-14 06:32:14.875 195 12591.55 149.07 55032.00 88888.00 2011-07-14 06:32:15.000 195 12591.58 149.07 55031.97 88888.00 2011-07-14 06:32:15.125 195 12591.48 149.07 55032.00 88888.00 2011-07-14 06:32:15.250 195 12591.38 149.07 55032.03 88888.00 2011-07-14 06:32:15.375 195 12591.38 149.07 55032.00 88888.00 2011-07-14 06:32:15.500 195 12591.35 149.05 55031.97 88888.00 2011-07-14 06:32:15.625 195 12591.38 149.07 55032.00 88888.00 2011-07-14 06:32:15.750 195 12591.38 149.12 55032.00 88888.00 2011-07-14 06:32:15.875 195 12591.42 149.12 55032.00 88888.00 2011-07-14 06:32:16.000 195 12591.42 149.12 55032.03 88888.00 2011-07-14 06:32:16.125 195 12591.40 149.15 55032.05 88888.00 2011-07-14 06:32:16.250 195 12591.33 149.07 55032.03 88888.00 2011-07-14 06:32:16.375 195 12591.38 149.07 55032.03 88888.00 2011-07-14 06:32:16.500 195 12591.40 149.10 55032.00 88888.00 2011-07-14 06:32:16.625 195 12591.45 149.10 55031.97 88888.00 2011-07-14 06:32:16.750 195 12591.48 149.10 55031.97 88888.00 2011-07-14 06:32:16.875 195 12591.40 149.07 55032.00 88888.00 2011-07-14 06:32:17.000 195 12591.35 149.07 55032.03 88888.00 2011-07-14 06:32:17.125 195 12591.38 149.10 55032.00 88888.00 2011-07-14 06:32:17.250 195 12591.35 149.10 55032.00 88888.00 2011-07-14 06:32:17.375 195 12591.38 149.15 55032.03 88888.00 2011-07-14 06:32:17.500 195 12591.33 149.12 55032.03 88888.00 2011-07-14 06:32:17.625 195 12591.33 149.07 55032.00 88888.00 2011-07-14 06:32:17.750 195 12591.35 149.10 55032.03 88888.00 2011-07-14 06:32:17.875 195 12591.42 149.15 55032.05 88888.00 2011-07-14 06:32:18.000 195 12591.42 149.15 55032.03 88888.00 2011-07-14 06:32:18.125 195 12591.35 149.07 55032.03 88888.00 2011-07-14 06:32:18.250 195 12591.30 149.07 55032.05 88888.00 2011-07-14 06:32:18.375 195 12591.35 149.12 55032.05 88888.00 2011-07-14 06:32:18.500 195 12591.38 149.15 55032.03 88888.00 2011-07-14 06:32:18.625 195 12591.38 149.15 55032.03 88888.00 2011-07-14 06:32:18.750 195 12591.27 149.18 55032.03 88888.00 2011-07-14 06:32:18.875 195 12591.27 149.18 55032.03 88888.00 2011-07-14 06:32:19.000 195 12591.25 149.15 55032.03 88888.00 2011-07-14 06:32:19.125 195 12591.23 149.12 55032.05 88888.00 2011-07-14 06:32:19.250 195 12591.20 149.10 55032.05 88888.00 2011-07-14 06:32:19.375 195 12591.23 149.18 55032.05 88888.00 2011-07-14 06:32:19.500 195 12591.23 149.15 55032.05 88888.00 2011-07-14 06:32:19.625 195 12591.27 149.15 55032.05 88888.00 2011-07-14 06:32:19.750 195 12591.33 149.18 55032.03 88888.00 2011-07-14 06:32:19.875 195 12591.33 149.18 55032.05 88888.00 2011-07-14 06:32:20.000 195 12591.35 149.18 55032.05 88888.00 2011-07-14 06:32:20.125 195 12591.33 149.18 55032.05 88888.00 2011-07-14 06:32:20.250 195 12591.30 149.15 55032.03 88888.00 2011-07-14 06:32:20.375 195 12591.30 149.12 55032.03 88888.00 2011-07-14 06:32:20.500 195 12591.27 149.18 55032.03 88888.00 2011-07-14 06:32:20.625 195 12591.30 149.20 55032.03 88888.00 2011-07-14 06:32:20.750 195 12591.30 149.18 55032.05 88888.00 2011-07-14 06:32:20.875 195 12591.30 149.18 55032.07 88888.00 2011-07-14 06:32:21.000 195 12591.30 149.18 55032.05 88888.00 2011-07-14 06:32:21.125 195 12591.25 149.18 55032.03 88888.00 2011-07-14 06:32:21.250 195 12591.20 149.18 55032.07 88888.00 2011-07-14 06:32:21.375 195 12591.25 149.22 55032.10 88888.00 2011-07-14 06:32:21.500 195 12591.25 149.20 55032.05 88888.00 2011-07-14 06:32:21.625 195 12591.23 149.18 55032.07 88888.00 2011-07-14 06:32:21.750 195 12591.25 149.20 55032.07 88888.00 2011-07-14 06:32:21.875 195 12591.23 149.20 55032.07 88888.00 2011-07-14 06:32:22.000 195 12591.17 149.22 55032.10 88888.00 2011-07-14 06:32:22.125 195 12591.17 149.25 55032.12 88888.00 2011-07-14 06:32:22.250 195 12591.12 149.18 55032.10 88888.00 2011-07-14 06:32:22.375 195 12591.17 149.20 55032.10 88888.00 2011-07-14 06:32:22.500 195 12591.20 149.22 55032.07 88888.00 2011-07-14 06:32:22.625 195 12591.23 149.25 55032.12 88888.00 2011-07-14 06:32:22.750 195 12591.23 149.22 55032.12 88888.00 2011-07-14 06:32:22.875 195 12591.23 149.20 55032.10 88888.00 2011-07-14 06:32:23.000 195 12591.17 149.20 55032.10 88888.00 2011-07-14 06:32:23.125 195 12591.15 149.22 55032.10 88888.00 2011-07-14 06:32:23.250 195 12591.15 149.22 55032.10 88888.00 2011-07-14 06:32:23.375 195 12591.23 149.22 55032.12 88888.00 2011-07-14 06:32:23.500 195 12591.15 149.20 55032.10 88888.00 2011-07-14 06:32:23.625 195 12591.15 149.22 55032.10 88888.00 2011-07-14 06:32:23.750 195 12591.12 149.22 55032.10 88888.00 2011-07-14 06:32:23.875 195 12591.12 149.22 55032.10 88888.00 2011-07-14 06:32:24.000 195 12591.12 149.25 55032.12 88888.00 2011-07-14 06:32:24.125 195 12591.12 149.28 55032.15 88888.00 2011-07-14 06:32:24.250 195 12591.15 149.28 55032.12 88888.00 2011-07-14 06:32:24.375 195 12591.17 149.28 55032.10 88888.00 2011-07-14 06:32:24.500 195 12591.17 149.28 55032.12 88888.00 2011-07-14 06:32:24.625 195 12591.12 149.28 55032.12 88888.00 2011-07-14 06:32:24.750 195 12591.12 149.25 55032.10 88888.00 2011-07-14 06:32:24.875 195 12591.15 149.22 55032.15 88888.00 2011-07-14 06:32:25.000 195 12591.15 149.25 55032.15 88888.00 2011-07-14 06:32:25.125 195 12591.10 149.25 55032.18 88888.00 2011-07-14 06:32:25.250 195 12591.00 149.22 55032.12 88888.00 2011-07-14 06:32:25.375 195 12591.05 149.22 55032.12 88888.00 2011-07-14 06:32:25.500 195 12591.05 149.22 55032.12 88888.00 2011-07-14 06:32:25.625 195 12591.02 149.25 55032.12 88888.00 2011-07-14 06:32:25.750 195 12591.08 149.28 55032.12 88888.00 2011-07-14 06:32:25.875 195 12591.10 149.28 55032.10 88888.00 2011-07-14 06:32:26.000 195 12591.15 149.25 55032.07 88888.00 2011-07-14 06:32:26.125 195 12591.12 149.30 55032.10 88888.00 2011-07-14 06:32:26.250 195 12591.08 149.28 55032.10 88888.00 2011-07-14 06:32:26.375 195 12591.10 149.28 55032.10 88888.00 2011-07-14 06:32:26.500 195 12591.10 149.30 55032.10 88888.00 2011-07-14 06:32:26.625 195 12591.05 149.28 55032.10 88888.00 2011-07-14 06:32:26.750 195 12591.08 149.30 55032.10 88888.00 2011-07-14 06:32:26.875 195 12591.08 149.30 55032.10 88888.00 2011-07-14 06:32:27.000 195 12591.10 149.30 55032.10 88888.00 2011-07-14 06:32:27.125 195 12591.10 149.35 55032.12 88888.00 2011-07-14 06:32:27.250 195 12591.05 149.32 55032.12 88888.00 2011-07-14 06:32:27.375 195 12591.12 149.35 55032.12 88888.00 2011-07-14 06:32:27.500 195 12591.12 149.32 55032.12 88888.00 2011-07-14 06:32:27.625 195 12591.08 149.35 55032.12 88888.00 2011-07-14 06:32:27.750 195 12591.05 149.32 55032.12 88888.00 2011-07-14 06:32:27.875 195 12591.05 149.35 55032.12 88888.00 2011-07-14 06:32:28.000 195 12591.02 149.35 55032.15 88888.00 2011-07-14 06:32:28.125 195 12591.02 149.32 55032.15 88888.00 2011-07-14 06:32:28.250 195 12590.98 149.35 55032.15 88888.00 2011-07-14 06:32:28.375 195 12590.98 149.43 55032.12 88888.00 2011-07-14 06:32:28.500 195 12590.98 149.35 55032.10 88888.00 2011-07-14 06:32:28.625 195 12590.98 149.32 55032.07 88888.00 2011-07-14 06:32:28.750 195 12591.00 149.38 55032.10 88888.00 2011-07-14 06:32:28.875 195 12591.05 149.38 55032.10 88888.00 2011-07-14 06:32:29.000 195 12591.08 149.38 55032.07 88888.00 2011-07-14 06:32:29.125 195 12591.02 149.38 55032.10 88888.00 2011-07-14 06:32:29.250 195 12590.98 149.38 55032.15 88888.00 2011-07-14 06:32:29.375 195 12591.00 149.40 55032.10 88888.00 2011-07-14 06:32:29.500 195 12591.08 149.38 55032.12 88888.00 2011-07-14 06:32:29.625 195 12591.08 149.38 55032.10 88888.00 2011-07-14 06:32:29.750 195 12591.08 149.40 55032.10 88888.00 2011-07-14 06:32:29.875 195 12591.02 149.40 55032.15 88888.00 2011-07-14 06:32:30.000 195 12591.00 149.43 55032.15 88888.00 2011-07-14 06:32:30.125 195 12591.00 149.40 55032.12 88888.00 2011-07-14 06:32:30.250 195 12590.98 149.35 55032.15 88888.00 2011-07-14 06:32:30.375 195 12591.00 149.38 55032.15 88888.00 2011-07-14 06:32:30.500 195 12591.05 149.45 55032.18 88888.00 2011-07-14 06:32:30.625 195 12591.05 149.43 55032.18 88888.00 2011-07-14 06:32:30.750 195 12591.05 149.45 55032.18 88888.00 2011-07-14 06:32:30.875 195 12591.02 149.43 55032.18 88888.00 2011-07-14 06:32:31.000 195 12591.05 149.43 55032.18 88888.00 2011-07-14 06:32:31.125 195 12590.98 149.43 55032.15 88888.00 2011-07-14 06:32:31.250 195 12590.95 149.43 55032.18 88888.00 2011-07-14 06:32:31.375 195 12591.00 149.50 55032.18 88888.00 2011-07-14 06:32:31.500 195 12590.98 149.50 55032.20 88888.00 2011-07-14 06:32:31.625 195 12590.95 149.45 55032.18 88888.00 2011-07-14 06:32:31.750 195 12590.95 149.45 55032.15 88888.00 2011-07-14 06:32:31.875 195 12590.98 149.47 55032.15 88888.00 2011-07-14 06:32:32.000 195 12590.98 149.47 55032.15 88888.00 2011-07-14 06:32:32.125 195 12590.95 149.47 55032.18 88888.00 2011-07-14 06:32:32.250 195 12590.95 149.47 55032.18 88888.00 2011-07-14 06:32:32.375 195 12590.98 149.47 55032.18 88888.00 2011-07-14 06:32:32.500 195 12590.95 149.47 55032.15 88888.00 2011-07-14 06:32:32.625 195 12590.90 149.47 55032.18 88888.00 2011-07-14 06:32:32.750 195 12590.90 149.47 55032.18 88888.00 2011-07-14 06:32:32.875 195 12590.92 149.50 55032.18 88888.00 2011-07-14 06:32:33.000 195 12590.92 149.50 55032.15 88888.00 2011-07-14 06:32:33.125 195 12590.90 149.47 55032.15 88888.00 2011-07-14 06:32:33.250 195 12590.83 149.43 55032.18 88888.00 2011-07-14 06:32:33.375 195 12590.88 149.47 55032.18 88888.00 2011-07-14 06:32:33.500 195 12590.90 149.50 55032.18 88888.00 2011-07-14 06:32:33.625 195 12590.92 149.50 55032.18 88888.00 2011-07-14 06:32:33.750 195 12590.98 149.53 55032.22 88888.00 2011-07-14 06:32:33.875 195 12590.95 149.53 55032.20 88888.00 2011-07-14 06:32:34.000 195 12590.98 149.53 55032.18 88888.00 2011-07-14 06:32:34.125 195 12590.98 149.50 55032.18 88888.00 2011-07-14 06:32:34.250 195 12590.95 149.47 55032.18 88888.00 2011-07-14 06:32:34.375 195 12590.98 149.50 55032.20 88888.00 2011-07-14 06:32:34.500 195 12591.00 149.53 55032.20 88888.00 2011-07-14 06:32:34.625 195 12590.92 149.50 55032.15 88888.00 2011-07-14 06:32:34.750 195 12590.90 149.50 55032.15 88888.00 2011-07-14 06:32:34.875 195 12590.98 149.53 55032.18 88888.00 2011-07-14 06:32:35.000 195 12591.00 149.53 55032.15 88888.00 2011-07-14 06:32:35.125 195 12590.92 149.53 55032.15 88888.00 2011-07-14 06:32:35.250 195 12590.92 149.53 55032.15 88888.00 2011-07-14 06:32:35.375 195 12591.00 149.55 55032.15 88888.00 2011-07-14 06:32:35.500 195 12590.90 149.53 55032.15 88888.00 2011-07-14 06:32:35.625 195 12590.95 149.55 55032.18 88888.00 2011-07-14 06:32:35.750 195 12590.98 149.57 55032.18 88888.00 2011-07-14 06:32:35.875 195 12590.92 149.57 55032.18 88888.00 2011-07-14 06:32:36.000 195 12590.88 149.55 55032.15 88888.00 2011-07-14 06:32:36.125 195 12590.92 149.55 55032.18 88888.00 2011-07-14 06:32:36.250 195 12590.95 149.55 55032.18 88888.00 2011-07-14 06:32:36.375 195 12590.90 149.57 55032.15 88888.00 2011-07-14 06:32:36.500 195 12590.88 149.57 55032.18 88888.00 2011-07-14 06:32:36.625 195 12590.85 149.57 55032.20 88888.00 2011-07-14 06:32:36.750 195 12590.85 149.57 55032.18 88888.00 2011-07-14 06:32:36.875 195 12590.85 149.55 55032.18 88888.00 2011-07-14 06:32:37.000 195 12590.85 149.57 55032.15 88888.00 2011-07-14 06:32:37.125 195 12590.80 149.55 55032.18 88888.00 2011-07-14 06:32:37.250 195 12590.83 149.55 55032.20 88888.00 2011-07-14 06:32:37.375 195 12590.90 149.60 55032.20 88888.00 2011-07-14 06:32:37.500 195 12590.90 149.55 55032.20 88888.00 2011-07-14 06:32:37.625 195 12590.88 149.60 55032.18 88888.00 2011-07-14 06:32:37.750 195 12590.83 149.60 55032.18 88888.00 2011-07-14 06:32:37.875 195 12590.77 149.62 55032.18 88888.00 2011-07-14 06:32:38.000 195 12590.85 149.60 55032.18 88888.00 2011-07-14 06:32:38.125 195 12590.88 149.60 55032.15 88888.00 2011-07-14 06:32:38.250 195 12590.88 149.60 55032.18 88888.00 2011-07-14 06:32:38.375 195 12590.88 149.60 55032.15 88888.00 2011-07-14 06:32:38.500 195 12590.88 149.60 55032.18 88888.00 2011-07-14 06:32:38.625 195 12590.85 149.60 55032.15 88888.00 2011-07-14 06:32:38.750 195 12590.83 149.65 55032.18 88888.00 2011-07-14 06:32:38.875 195 12590.80 149.60 55032.15 88888.00 2011-07-14 06:32:39.000 195 12590.85 149.57 55032.15 88888.00 2011-07-14 06:32:39.125 195 12590.90 149.65 55032.20 88888.00 2011-07-14 06:32:39.250 195 12590.85 149.65 55032.18 88888.00 2011-07-14 06:32:39.375 195 12590.85 149.62 55032.18 88888.00 2011-07-14 06:32:39.500 195 12590.85 149.60 55032.18 88888.00 2011-07-14 06:32:39.625 195 12590.85 149.57 55032.18 88888.00 2011-07-14 06:32:39.750 195 12590.88 149.60 55032.18 88888.00 2011-07-14 06:32:39.875 195 12590.90 149.62 55032.18 88888.00 2011-07-14 06:32:40.000 195 12590.90 149.62 55032.20 88888.00 2011-07-14 06:32:40.125 195 12590.90 149.65 55032.20 88888.00 2011-07-14 06:32:40.250 195 12590.83 149.62 55032.20 88888.00 2011-07-14 06:32:40.375 195 12590.85 149.65 55032.20 88888.00 2011-07-14 06:32:40.500 195 12590.77 149.62 55032.18 88888.00 2011-07-14 06:32:40.625 195 12590.75 149.65 55032.15 88888.00 2011-07-14 06:32:40.750 195 12590.77 149.65 55032.15 88888.00 2011-07-14 06:32:40.875 195 12590.80 149.65 55032.20 88888.00 2011-07-14 06:32:41.000 195 12590.80 149.62 55032.20 88888.00 2011-07-14 06:32:41.125 195 12590.83 149.60 55032.18 88888.00 2011-07-14 06:32:41.250 195 12590.85 149.60 55032.18 88888.00 2011-07-14 06:32:41.375 195 12590.92 149.60 55032.18 88888.00 2011-07-14 06:32:41.500 195 12590.88 149.60 55032.20 88888.00 2011-07-14 06:32:41.625 195 12590.83 149.60 55032.20 88888.00 2011-07-14 06:32:41.750 195 12590.85 149.62 55032.20 88888.00 2011-07-14 06:32:41.875 195 12590.88 149.65 55032.20 88888.00 2011-07-14 06:32:42.000 195 12590.88 149.68 55032.20 88888.00 2011-07-14 06:32:42.125 195 12590.95 149.68 55032.22 88888.00 2011-07-14 06:32:42.250 195 12590.95 149.72 55032.22 88888.00 2011-07-14 06:32:42.375 195 12590.92 149.75 55032.25 88888.00 2011-07-14 06:32:42.500 195 12590.85 149.68 55032.20 88888.00 2011-07-14 06:32:42.625 195 12590.85 149.62 55032.15 88888.00 2011-07-14 06:32:42.750 195 12590.85 149.60 55032.18 88888.00 2011-07-14 06:32:42.875 195 12590.88 149.62 55032.18 88888.00 2011-07-14 06:32:43.000 195 12590.88 149.68 55032.18 88888.00 2011-07-14 06:32:43.125 195 12590.83 149.72 55032.25 88888.00 2011-07-14 06:32:43.250 195 12590.80 149.65 55032.20 88888.00 2011-07-14 06:32:43.375 195 12590.80 149.62 55032.18 88888.00 2011-07-14 06:32:43.500 195 12590.83 149.65 55032.20 88888.00 2011-07-14 06:32:43.625 195 12590.83 149.68 55032.20 88888.00 2011-07-14 06:32:43.750 195 12590.83 149.68 55032.18 88888.00 2011-07-14 06:32:43.875 195 12590.83 149.68 55032.20 88888.00 2011-07-14 06:32:44.000 195 12590.83 149.65 55032.20 88888.00 2011-07-14 06:32:44.125 195 12590.77 149.68 55032.22 88888.00 2011-07-14 06:32:44.250 195 12590.75 149.68 55032.25 88888.00 2011-07-14 06:32:44.375 195 12590.85 149.72 55032.25 88888.00 2011-07-14 06:32:44.500 195 12590.85 149.72 55032.22 88888.00 2011-07-14 06:32:44.625 195 12590.85 149.72 55032.22 88888.00 2011-07-14 06:32:44.750 195 12590.83 149.72 55032.25 88888.00 2011-07-14 06:32:44.875 195 12590.85 149.72 55032.25 88888.00 2011-07-14 06:32:45.000 195 12590.88 149.68 55032.22 88888.00 2011-07-14 06:32:45.125 195 12590.92 149.65 55032.22 88888.00 2011-07-14 06:32:45.250 195 12590.90 149.70 55032.22 88888.00 2011-07-14 06:32:45.375 195 12590.88 149.70 55032.25 88888.00 2011-07-14 06:32:45.500 195 12590.83 149.72 55032.22 88888.00 2011-07-14 06:32:45.625 195 12590.85 149.68 55032.20 88888.00 2011-07-14 06:32:45.750 195 12590.88 149.70 55032.20 88888.00 2011-07-14 06:32:45.875 195 12590.95 149.70 55032.20 88888.00 2011-07-14 06:32:46.000 195 12590.95 149.70 55032.18 88888.00 2011-07-14 06:32:46.125 195 12590.92 149.68 55032.18 88888.00 2011-07-14 06:32:46.250 195 12590.88 149.68 55032.20 88888.00 2011-07-14 06:32:46.375 195 12590.92 149.68 55032.20 88888.00 2011-07-14 06:32:46.500 195 12590.92 149.68 55032.20 88888.00 2011-07-14 06:32:46.625 195 12590.88 149.70 55032.20 88888.00 2011-07-14 06:32:46.750 195 12590.83 149.68 55032.22 88888.00 2011-07-14 06:32:46.875 195 12590.83 149.68 55032.22 88888.00 2011-07-14 06:32:47.000 195 12590.85 149.68 55032.22 88888.00 2011-07-14 06:32:47.125 195 12590.80 149.65 55032.22 88888.00 2011-07-14 06:32:47.250 195 12590.77 149.62 55032.20 88888.00 2011-07-14 06:32:47.375 195 12590.83 149.65 55032.18 88888.00 2011-07-14 06:32:47.500 195 12590.90 149.65 55032.18 88888.00 2011-07-14 06:32:47.625 195 12590.88 149.62 55032.18 88888.00 2011-07-14 06:32:47.750 195 12590.88 149.65 55032.22 88888.00 2011-07-14 06:32:47.875 195 12590.90 149.72 55032.25 88888.00 2011-07-14 06:32:48.000 195 12590.88 149.70 55032.22 88888.00 2011-07-14 06:32:48.125 195 12590.88 149.68 55032.22 88888.00 2011-07-14 06:32:48.250 195 12590.77 149.62 55032.20 88888.00 2011-07-14 06:32:48.375 195 12590.77 149.65 55032.22 88888.00 2011-07-14 06:32:48.500 195 12590.83 149.70 55032.25 88888.00 2011-07-14 06:32:48.625 195 12590.85 149.70 55032.25 88888.00 2011-07-14 06:32:48.750 195 12590.85 149.65 55032.22 88888.00 2011-07-14 06:32:48.875 195 12590.83 149.65 55032.22 88888.00 2011-07-14 06:32:49.000 195 12590.80 149.65 55032.22 88888.00 2011-07-14 06:32:49.125 195 12590.77 149.65 55032.25 88888.00 2011-07-14 06:32:49.250 195 12590.80 149.65 55032.25 88888.00 2011-07-14 06:32:49.375 195 12590.85 149.68 55032.28 88888.00 2011-07-14 06:32:49.500 195 12590.83 149.70 55032.28 88888.00 2011-07-14 06:32:49.625 195 12590.80 149.68 55032.30 88888.00 2011-07-14 06:32:49.750 195 12590.85 149.70 55032.25 88888.00 2011-07-14 06:32:49.875 195 12590.88 149.65 55032.22 88888.00 2011-07-14 06:32:50.000 195 12590.83 149.68 55032.20 88888.00 2011-07-14 06:32:50.125 195 12590.77 149.68 55032.22 88888.00 2011-07-14 06:32:50.250 195 12590.77 149.68 55032.25 88888.00 2011-07-14 06:32:50.375 195 12590.80 149.65 55032.25 88888.00 2011-07-14 06:32:50.500 195 12590.75 149.65 55032.25 88888.00 2011-07-14 06:32:50.625 195 12590.75 149.65 55032.25 88888.00 2011-07-14 06:32:50.750 195 12590.75 149.68 55032.25 88888.00 2011-07-14 06:32:50.875 195 12590.75 149.65 55032.25 88888.00 2011-07-14 06:32:51.000 195 12590.77 149.65 55032.28 88888.00 2011-07-14 06:32:51.125 195 12590.75 149.68 55032.30 88888.00 2011-07-14 06:32:51.250 195 12590.73 149.60 55032.28 88888.00 2011-07-14 06:32:51.375 195 12590.77 149.60 55032.22 88888.00 2011-07-14 06:32:51.500 195 12590.77 149.57 55032.22 88888.00 2011-07-14 06:32:51.625 195 12590.83 149.65 55032.28 88888.00 2011-07-14 06:32:51.750 195 12590.80 149.62 55032.28 88888.00 2011-07-14 06:32:51.875 195 12590.77 149.62 55032.28 88888.00 2011-07-14 06:32:52.000 195 12590.80 149.62 55032.28 88888.00 2011-07-14 06:32:52.125 195 12590.77 149.65 55032.30 88888.00 2011-07-14 06:32:52.250 195 12590.67 149.68 55032.30 88888.00 2011-07-14 06:32:52.375 195 12590.73 149.68 55032.30 88888.00 2011-07-14 06:32:52.500 195 12590.70 149.68 55032.25 88888.00 2011-07-14 06:32:52.625 195 12590.67 149.65 55032.25 88888.00 2011-07-14 06:32:52.750 195 12590.65 149.68 55032.28 88888.00 2011-07-14 06:32:52.875 195 12590.67 149.68 55032.25 88888.00 2011-07-14 06:32:53.000 195 12590.67 149.68 55032.22 88888.00 2011-07-14 06:32:53.125 195 12590.70 149.68 55032.25 88888.00 2011-07-14 06:32:53.250 195 12590.60 149.65 55032.28 88888.00 2011-07-14 06:32:53.375 195 12590.55 149.62 55032.28 88888.00 2011-07-14 06:32:53.500 195 12590.60 149.65 55032.28 88888.00 2011-07-14 06:32:53.625 195 12590.65 149.62 55032.28 88888.00 2011-07-14 06:32:53.750 195 12590.65 149.65 55032.30 88888.00 2011-07-14 06:32:53.875 195 12590.55 149.65 55032.30 88888.00 2011-07-14 06:32:54.000 195 12590.60 149.65 55032.30 88888.00 2011-07-14 06:32:54.125 195 12590.62 149.65 55032.32 88888.00 2011-07-14 06:32:54.250 195 12590.55 149.62 55032.32 88888.00 2011-07-14 06:32:54.375 195 12590.65 149.65 55032.28 88888.00 2011-07-14 06:32:54.500 195 12590.67 149.62 55032.25 88888.00 2011-07-14 06:32:54.625 195 12590.60 149.65 55032.28 88888.00 2011-07-14 06:32:54.750 195 12590.62 149.65 55032.32 88888.00 2011-07-14 06:32:54.875 195 12590.62 149.65 55032.35 88888.00 2011-07-14 06:32:55.000 195 12590.60 149.62 55032.32 88888.00 2011-07-14 06:32:55.125 195 12590.58 149.60 55032.32 88888.00 2011-07-14 06:32:55.250 195 12590.60 149.65 55032.38 88888.00 2011-07-14 06:32:55.375 195 12590.58 149.70 55032.40 88888.00 2011-07-14 06:32:55.500 195 12590.58 149.70 55032.40 88888.00 2011-07-14 06:32:55.625 195 12590.58 149.68 55032.38 88888.00 2011-07-14 06:32:55.750 195 12590.55 149.62 55032.35 88888.00 2011-07-14 06:32:55.875 195 12590.55 149.65 55032.35 88888.00 2011-07-14 06:32:56.000 195 12590.58 149.65 55032.35 88888.00 2011-07-14 06:32:56.125 195 12590.60 149.65 55032.35 88888.00 2011-07-14 06:32:56.250 195 12590.55 149.62 55032.35 88888.00 2011-07-14 06:32:56.375 195 12590.58 149.65 55032.35 88888.00 2011-07-14 06:32:56.500 195 12590.55 149.62 55032.38 88888.00 2011-07-14 06:32:56.625 195 12590.55 149.65 55032.40 88888.00 2011-07-14 06:32:56.750 195 12590.48 149.57 55032.38 88888.00 2011-07-14 06:32:56.875 195 12590.52 149.60 55032.35 88888.00 2011-07-14 06:32:57.000 195 12590.58 149.68 55032.35 88888.00 2011-07-14 06:32:57.125 195 12590.58 149.68 55032.38 88888.00 2011-07-14 06:32:57.250 195 12590.58 149.62 55032.35 88888.00 2011-07-14 06:32:57.375 195 12590.52 149.62 55032.38 88888.00 2011-07-14 06:32:57.500 195 12590.50 149.62 55032.38 88888.00 2011-07-14 06:32:57.625 195 12590.52 149.65 55032.40 88888.00 2011-07-14 06:32:57.750 195 12590.52 149.62 55032.38 88888.00 2011-07-14 06:32:57.875 195 12590.62 149.62 55032.38 88888.00 2011-07-14 06:32:58.000 195 12590.73 149.62 55032.38 88888.00 2011-07-14 06:32:58.125 195 12590.70 149.60 55032.38 88888.00 2011-07-14 06:32:58.250 195 12590.60 149.60 55032.40 88888.00 2011-07-14 06:32:58.375 195 12590.55 149.60 55032.38 88888.00 2011-07-14 06:32:58.500 195 12590.52 149.60 55032.38 88888.00 2011-07-14 06:32:58.625 195 12590.48 149.60 55032.38 88888.00 2011-07-14 06:32:58.750 195 12590.50 149.62 55032.43 88888.00 2011-07-14 06:32:58.875 195 12590.50 149.62 55032.38 88888.00 2011-07-14 06:32:59.000 195 12590.55 149.60 55032.38 88888.00 2011-07-14 06:32:59.125 195 12590.58 149.60 55032.38 88888.00 2011-07-14 06:32:59.250 195 12590.58 149.55 55032.38 88888.00 2011-07-14 06:32:59.375 195 12590.60 149.57 55032.38 88888.00 2011-07-14 06:32:59.500 195 12590.60 149.57 55032.38 88888.00 2011-07-14 06:32:59.625 195 12590.60 149.57 55032.40 88888.00 2011-07-14 06:32:59.750 195 12590.58 149.57 55032.40 88888.00 2011-07-14 06:32:59.875 195 12590.55 149.60 55032.40 88888.00 2011-07-14 06:33:00.000 195 12590.48 149.57 55032.38 88888.00 2011-07-14 06:33:00.125 195 12590.48 149.60 55032.40 88888.00 2011-07-14 06:33:00.250 195 12590.50 149.55 55032.38 88888.00 2011-07-14 06:33:00.375 195 12590.52 149.57 55032.35 88888.00 2011-07-14 06:33:00.500 195 12590.55 149.62 55032.38 88888.00 2011-07-14 06:33:00.625 195 12590.55 149.62 55032.40 88888.00 2011-07-14 06:33:00.750 195 12590.55 149.65 55032.40 88888.00 2011-07-14 06:33:00.875 195 12590.52 149.65 55032.43 88888.00 2011-07-14 06:33:01.000 195 12590.55 149.60 55032.38 88888.00 2011-07-14 06:33:01.125 195 12590.50 149.57 55032.38 88888.00 2011-07-14 06:33:01.250 195 12590.48 149.60 55032.40 88888.00 2011-07-14 06:33:01.375 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:01.500 195 12590.55 149.60 55032.40 88888.00 2011-07-14 06:33:01.625 195 12590.58 149.60 55032.40 88888.00 2011-07-14 06:33:01.750 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:01.875 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:02.000 195 12590.58 149.62 55032.43 88888.00 2011-07-14 06:33:02.125 195 12590.55 149.60 55032.40 88888.00 2011-07-14 06:33:02.250 195 12590.48 149.57 55032.40 88888.00 2011-07-14 06:33:02.375 195 12590.52 149.57 55032.40 88888.00 2011-07-14 06:33:02.500 195 12590.50 149.57 55032.38 88888.00 2011-07-14 06:33:02.625 195 12590.52 149.60 55032.40 88888.00 2011-07-14 06:33:02.750 195 12590.58 149.65 55032.40 88888.00 2011-07-14 06:33:02.875 195 12590.62 149.68 55032.43 88888.00 2011-07-14 06:33:03.000 195 12590.58 149.68 55032.40 88888.00 2011-07-14 06:33:03.125 195 12590.45 149.62 55032.40 88888.00 2011-07-14 06:33:03.250 195 12590.42 149.57 55032.38 88888.00 2011-07-14 06:33:03.375 195 12590.52 149.62 55032.40 88888.00 2011-07-14 06:33:03.500 195 12590.58 149.62 55032.43 88888.00 2011-07-14 06:33:03.625 195 12590.55 149.60 55032.40 88888.00 2011-07-14 06:33:03.750 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:03.875 195 12590.45 149.60 55032.38 88888.00 2011-07-14 06:33:04.000 195 12590.42 149.57 55032.38 88888.00 2011-07-14 06:33:04.125 195 12590.45 149.62 55032.43 88888.00 2011-07-14 06:33:04.250 195 12590.48 149.60 55032.40 88888.00 2011-07-14 06:33:04.375 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:04.500 195 12590.50 149.60 55032.40 88888.00 2011-07-14 06:33:04.625 195 12590.45 149.60 55032.38 88888.00 2011-07-14 06:33:04.750 195 12590.48 149.60 55032.38 88888.00 2011-07-14 06:33:04.875 195 12590.48 149.60 55032.40 88888.00 2011-07-14 06:33:05.000 195 12590.45 149.60 55032.40 88888.00 2011-07-14 06:33:05.125 195 12590.40 149.62 55032.38 88888.00 2011-07-14 06:33:05.250 195 12590.35 149.60 55032.40 88888.00 2011-07-14 06:33:05.375 195 12590.38 149.60 55032.40 88888.00 2011-07-14 06:33:05.500 195 12590.35 149.60 55032.38 88888.00 2011-07-14 06:33:05.625 195 12590.33 149.60 55032.38 88888.00 2011-07-14 06:33:05.750 195 12590.33 149.57 55032.38 88888.00 2011-07-14 06:33:05.875 195 12590.35 149.60 55032.38 88888.00 2011-07-14 06:33:06.000 195 12590.42 149.57 55032.35 88888.00 2011-07-14 06:33:06.125 195 12590.40 149.55 55032.35 88888.00 2011-07-14 06:33:06.250 195 12590.30 149.55 55032.40 88888.00 2011-07-14 06:33:06.375 195 12590.38 149.62 55032.43 88888.00 2011-07-14 06:33:06.500 195 12590.35 149.62 55032.43 88888.00 2011-07-14 06:33:06.625 195 12590.35 149.60 55032.40 88888.00 2011-07-14 06:33:06.750 195 12590.40 149.57 55032.38 88888.00 2011-07-14 06:33:06.875 195 12590.45 149.60 55032.40 88888.00 2011-07-14 06:33:07.000 195 12590.40 149.60 55032.40 88888.00 2011-07-14 06:33:07.125 195 12590.40 149.60 55032.40 88888.00 2011-07-14 06:33:07.250 195 12590.40 149.57 55032.40 88888.00 2011-07-14 06:33:07.375 195 12590.38 149.55 55032.40 88888.00 2011-07-14 06:33:07.500 195 12590.38 149.60 55032.38 88888.00 2011-07-14 06:33:07.625 195 12590.40 149.60 55032.40 88888.00 2011-07-14 06:33:07.750 195 12590.38 149.62 55032.40 88888.00 2011-07-14 06:33:07.875 195 12590.38 149.60 55032.38 88888.00 2011-07-14 06:33:08.000 195 12590.38 149.62 55032.38 88888.00 2011-07-14 06:33:08.125 195 12590.33 149.60 55032.43 88888.00 2011-07-14 06:33:08.250 195 12590.27 149.57 55032.43 88888.00 2011-07-14 06:33:08.375 195 12590.35 149.62 55032.43 88888.00 2011-07-14 06:33:08.500 195 12590.35 149.62 55032.40 88888.00 2011-07-14 06:33:08.625 195 12590.33 149.60 55032.38 88888.00 2011-07-14 06:33:08.750 195 12590.30 149.60 55032.43 88888.00 2011-07-14 06:33:08.875 195 12590.25 149.62 55032.43 88888.00 2011-07-14 06:33:09.000 195 12590.27 149.62 55032.38 88888.00 2011-07-14 06:33:09.125 195 12590.33 149.60 55032.38 88888.00 2011-07-14 06:33:09.250 195 12590.30 149.57 55032.40 88888.00 2011-07-14 06:33:09.375 195 12590.30 149.60 55032.40 88888.00 2011-07-14 06:33:09.500 195 12590.27 149.60 55032.43 88888.00 2011-07-14 06:33:09.625 195 12590.30 149.62 55032.45 88888.00 2011-07-14 06:33:09.750 195 12590.27 149.60 55032.45 88888.00 2011-07-14 06:33:09.875 195 12590.27 149.57 55032.43 88888.00 2011-07-14 06:33:10.000 195 12590.30 149.60 55032.43 88888.00 2011-07-14 06:33:10.125 195 12590.27 149.60 55032.43 88888.00 2011-07-14 06:33:10.250 195 12590.23 149.60 55032.45 88888.00 2011-07-14 06:33:10.375 195 12590.30 149.60 55032.47 88888.00 2011-07-14 06:33:10.500 195 12590.33 149.62 55032.45 88888.00 2011-07-14 06:33:10.625 195 12590.33 149.57 55032.40 88888.00 2011-07-14 06:33:10.750 195 12590.30 149.57 55032.43 88888.00 2011-07-14 06:33:10.875 195 12590.33 149.62 55032.43 88888.00 2011-07-14 06:33:11.000 195 12590.30 149.60 55032.40 88888.00 2011-07-14 06:33:11.125 195 12590.30 149.57 55032.43 88888.00 2011-07-14 06:33:11.250 195 12590.30 149.57 55032.43 88888.00 2011-07-14 06:33:11.375 195 12590.33 149.60 55032.43 88888.00 2011-07-14 06:33:11.500 195 12590.33 149.60 55032.43 88888.00 2011-07-14 06:33:11.625 195 12590.35 149.62 55032.45 88888.00 2011-07-14 06:33:11.750 195 12590.33 149.62 55032.45 88888.00 2011-07-14 06:33:11.875 195 12590.25 149.60 55032.43 88888.00 2011-07-14 06:33:12.000 195 12590.25 149.60 55032.43 88888.00 2011-07-14 06:33:12.125 195 12590.30 149.60 55032.45 88888.00 2011-07-14 06:33:12.250 195 12590.30 149.57 55032.43 88888.00 2011-07-14 06:33:12.375 195 12590.33 149.57 55032.40 88888.00 2011-07-14 06:33:12.500 195 12590.27 149.57 55032.38 88888.00 2011-07-14 06:33:12.625 195 12590.23 149.57 55032.40 88888.00 2011-07-14 06:33:12.750 195 12590.25 149.57 55032.43 88888.00 2011-07-14 06:33:12.875 195 12590.33 149.60 55032.43 88888.00 2011-07-14 06:33:13.000 195 12590.30 149.57 55032.43 88888.00 2011-07-14 06:33:13.125 195 12590.20 149.60 55032.43 88888.00 2011-07-14 06:33:13.250 195 12590.23 149.60 55032.47 88888.00 2011-07-14 06:33:13.375 195 12590.30 149.57 55032.47 88888.00 2011-07-14 06:33:13.500 195 12590.20 149.60 55032.43 88888.00 2011-07-14 06:33:13.625 195 12590.17 149.62 55032.45 88888.00 2011-07-14 06:33:13.750 195 12590.25 149.65 55032.47 88888.00 2011-07-14 06:33:13.875 195 12590.30 149.65 55032.45 88888.00 2011-07-14 06:33:14.000 195 12590.27 149.65 55032.45 88888.00 2011-07-14 06:33:14.125 195 12590.25 149.62 55032.47 88888.00 2011-07-14 06:33:14.250 195 12590.23 149.60 55032.43 88888.00 2011-07-14 06:33:14.375 195 12590.27 149.62 55032.45 88888.00 2011-07-14 06:33:14.500 195 12590.25 149.65 55032.45 88888.00 2011-07-14 06:33:14.625 195 12590.27 149.65 55032.45 88888.00 2011-07-14 06:33:14.750 195 12590.38 149.62 55032.45 88888.00 2011-07-14 06:33:14.875 195 12590.40 149.68 55032.43 88888.00 2011-07-14 06:33:15.000 195 12590.35 149.65 55032.43 88888.00 2011-07-14 06:33:15.125 195 12590.27 149.65 55032.43 88888.00 2011-07-14 06:33:15.250 195 12590.20 149.62 55032.43 88888.00 2011-07-14 06:33:15.375 195 12590.27 149.65 55032.43 88888.00 2011-07-14 06:33:15.500 195 12590.30 149.62 55032.45 88888.00 2011-07-14 06:33:15.625 195 12590.30 149.68 55032.47 88888.00 2011-07-14 06:33:15.750 195 12590.33 149.70 55032.47 88888.00 2011-07-14 06:33:15.875 195 12590.33 149.65 55032.47 88888.00 2011-07-14 06:33:16.000 195 12590.25 149.62 55032.45 88888.00 2011-07-14 06:33:16.125 195 12590.20 149.60 55032.43 88888.00 2011-07-14 06:33:16.250 195 12590.23 149.60 55032.45 88888.00 2011-07-14 06:33:16.375 195 12590.30 149.65 55032.45 88888.00 2011-07-14 06:33:16.500 195 12590.27 149.65 55032.45 88888.00 2011-07-14 06:33:16.625 195 12590.33 149.62 55032.45 88888.00 2011-07-14 06:33:16.750 195 12590.38 149.68 55032.45 88888.00 2011-07-14 06:33:16.875 195 12590.42 149.65 55032.40 88888.00 2011-07-14 06:33:17.000 195 12590.40 149.68 55032.43 88888.00 2011-07-14 06:33:17.125 195 12590.35 149.70 55032.45 88888.00 2011-07-14 06:33:17.250 195 12590.33 149.70 55032.43 88888.00 2011-07-14 06:33:17.375 195 12590.35 149.70 55032.43 88888.00 2011-07-14 06:33:17.500 195 12590.35 149.70 55032.43 88888.00 2011-07-14 06:33:17.625 195 12590.33 149.68 55032.40 88888.00 2011-07-14 06:33:17.750 195 12590.30 149.65 55032.43 88888.00 2011-07-14 06:33:17.875 195 12590.30 149.65 55032.43 88888.00 2011-07-14 06:33:18.000 195 12590.27 149.68 55032.43 88888.00 2011-07-14 06:33:18.125 195 12590.20 149.68 55032.43 88888.00 2011-07-14 06:33:18.250 195 12590.17 149.68 55032.43 88888.00 2011-07-14 06:33:18.375 195 12590.20 149.68 55032.40 88888.00 2011-07-14 06:33:18.500 195 12590.25 149.68 55032.43 88888.00 2011-07-14 06:33:18.625 195 12590.30 149.68 55032.45 88888.00 2011-07-14 06:33:18.750 195 12590.30 149.68 55032.43 88888.00 2011-07-14 06:33:18.875 195 12590.25 149.70 55032.40 88888.00 2011-07-14 06:33:19.000 195 12590.20 149.68 55032.40 88888.00 2011-07-14 06:33:19.125 195 12590.20 149.65 55032.43 88888.00 2011-07-14 06:33:19.250 195 12590.25 149.65 55032.45 88888.00 2011-07-14 06:33:19.375 195 12590.25 149.65 55032.45 88888.00 2011-07-14 06:33:19.500 195 12590.23 149.65 55032.43 88888.00 2011-07-14 06:33:19.625 195 12590.25 149.62 55032.40 88888.00 2011-07-14 06:33:19.750 195 12590.25 149.65 55032.43 88888.00 2011-07-14 06:33:19.875 195 12590.30 149.68 55032.43 88888.00 2011-07-14 06:33:20.000 195 12590.30 149.68 55032.40 88888.00 2011-07-14 06:33:20.125 195 12590.25 149.62 55032.40 88888.00 2011-07-14 06:33:20.250 195 12590.20 149.65 55032.45 88888.00 2011-07-14 06:33:20.375 195 12590.30 149.65 55032.47 88888.00 2011-07-14 06:33:20.500 195 12590.30 149.70 55032.45 88888.00 2011-07-14 06:33:20.625 195 12590.27 149.68 55032.45 88888.00 2011-07-14 06:33:20.750 195 12590.23 149.65 55032.43 88888.00 2011-07-14 06:33:20.875 195 12590.20 149.65 55032.43 88888.00 2011-07-14 06:33:21.000 195 12590.25 149.68 55032.45 88888.00 2011-07-14 06:33:21.125 195 12590.25 149.68 55032.45 88888.00 2011-07-14 06:33:21.250 195 12590.20 149.68 55032.45 88888.00 2011-07-14 06:33:21.375 195 12590.23 149.70 55032.45 88888.00 2011-07-14 06:33:21.500 195 12590.27 149.75 55032.47 88888.00 2011-07-14 06:33:21.625 195 12590.33 149.72 55032.47 88888.00 2011-07-14 06:33:21.750 195 12590.20 149.70 55032.47 88888.00 2011-07-14 06:33:21.875 195 12590.20 149.70 55032.45 88888.00 2011-07-14 06:33:22.000 195 12590.23 149.70 55032.47 88888.00 2011-07-14 06:33:22.125 195 12590.23 149.72 55032.50 88888.00 2011-07-14 06:33:22.250 195 12590.20 149.70 55032.50 88888.00 2011-07-14 06:33:22.375 195 12590.20 149.68 55032.45 88888.00 2011-07-14 06:33:22.500 195 12590.17 149.68 55032.45 88888.00 2011-07-14 06:33:22.625 195 12590.17 149.65 55032.45 88888.00 2011-07-14 06:33:22.750 195 12590.17 149.68 55032.47 88888.00 2011-07-14 06:33:22.875 195 12590.23 149.72 55032.50 88888.00 2011-07-14 06:33:23.000 195 12590.20 149.70 55032.47 88888.00 2011-07-14 06:33:23.125 195 12590.15 149.65 55032.47 88888.00 2011-07-14 06:33:23.250 195 12590.15 149.65 55032.45 88888.00 2011-07-14 06:33:23.375 195 12590.17 149.65 55032.45 88888.00 2011-07-14 06:33:23.500 195 12590.17 149.68 55032.47 88888.00 2011-07-14 06:33:23.625 195 12590.15 149.70 55032.47 88888.00 2011-07-14 06:33:23.750 195 12590.17 149.68 55032.47 88888.00 2011-07-14 06:33:23.875 195 12590.23 149.70 55032.47 88888.00 2011-07-14 06:33:24.000 195 12590.23 149.70 55032.47 88888.00 2011-07-14 06:33:24.125 195 12590.15 149.70 55032.47 88888.00 2011-07-14 06:33:24.250 195 12590.12 149.68 55032.47 88888.00 2011-07-14 06:33:24.375 195 12590.15 149.65 55032.47 88888.00 2011-07-14 06:33:24.500 195 12590.15 149.68 55032.50 88888.00 2011-07-14 06:33:24.625 195 12590.25 149.68 55032.50 88888.00 2011-07-14 06:33:24.750 195 12590.27 149.62 55032.47 88888.00 2011-07-14 06:33:24.875 195 12590.25 149.68 55032.50 88888.00 2011-07-14 06:33:25.000 195 12590.20 149.70 55032.53 88888.00 2011-07-14 06:33:25.125 195 12590.17 149.72 55032.53 88888.00 2011-07-14 06:33:25.250 195 12590.17 149.72 55032.53 88888.00 2011-07-14 06:33:25.375 195 12590.23 149.72 55032.50 88888.00 2011-07-14 06:33:25.500 195 12590.25 149.70 55032.50 88888.00 2011-07-14 06:33:25.625 195 12590.23 149.68 55032.47 88888.00 2011-07-14 06:33:25.750 195 12590.20 149.70 55032.50 88888.00 2011-07-14 06:33:25.875 195 12590.25 149.70 55032.47 88888.00 2011-07-14 06:33:26.000 195 12590.25 149.70 55032.50 88888.00 2011-07-14 06:33:26.125 195 12590.27 149.72 55032.50 88888.00 2011-07-14 06:33:26.250 195 12590.33 149.68 55032.50 88888.00 2011-07-14 06:33:26.375 195 12590.33 149.70 55032.50 88888.00 2011-07-14 06:33:26.500 195 12590.33 149.70 55032.50 88888.00 2011-07-14 06:33:26.625 195 12590.25 149.72 55032.50 88888.00 2011-07-14 06:33:26.750 195 12590.27 149.72 55032.50 88888.00 2011-07-14 06:33:26.875 195 12590.25 149.70 55032.45 88888.00 2011-07-14 06:33:27.000 195 12590.20 149.68 55032.45 88888.00 2011-07-14 06:33:27.125 195 12590.17 149.68 55032.45 88888.00 2011-07-14 06:33:27.250 195 12590.15 149.65 55032.47 88888.00 2011-07-14 06:33:27.375 195 12590.17 149.72 55032.47 88888.00 2011-07-14 06:33:27.500 195 12590.12 149.72 55032.50 88888.00 2011-07-14 06:33:27.625 195 12590.08 149.72 55032.47 88888.00 2011-07-14 06:33:27.750 195 12590.05 149.70 55032.47 88888.00 2011-07-14 06:33:27.875 195 12590.08 149.70 55032.47 88888.00 2011-07-14 06:33:28.000 195 12590.15 149.72 55032.45 88888.00 2011-07-14 06:33:28.125 195 12590.17 149.72 55032.47 88888.00 2011-07-14 06:33:28.250 195 12590.12 149.72 55032.50 88888.00 2011-07-14 06:33:28.375 195 12590.10 149.70 55032.50 88888.00 2011-07-14 06:33:28.500 195 12590.10 149.68 55032.47 88888.00 2011-07-14 06:33:28.625 195 12590.15 149.70 55032.50 88888.00 2011-07-14 06:33:28.750 195 12590.12 149.72 55032.53 88888.00 2011-07-14 06:33:28.875 195 12590.12 149.70 55032.50 88888.00 2011-07-14 06:33:29.000 195 12590.10 149.68 55032.47 88888.00 2011-07-14 06:33:29.125 195 12590.08 149.70 55032.47 88888.00 2011-07-14 06:33:29.250 195 12590.12 149.70 55032.47 88888.00 2011-07-14 06:33:29.375 195 12590.12 149.75 55032.47 88888.00 2011-07-14 06:33:29.500 195 12590.15 149.70 55032.47 88888.00 2011-07-14 06:33:29.625 195 12590.15 149.72 55032.45 88888.00 2011-07-14 06:33:29.750 195 12590.12 149.75 55032.45 88888.00 2011-07-14 06:33:29.875 195 12590.10 149.75 55032.45 88888.00 2011-07-14 06:33:30.000 195 12590.15 149.78 55032.47 88888.00 2011-07-14 06:33:30.125 195 12590.17 149.78 55032.45 88888.00 2011-07-14 06:33:30.250 195 12590.12 149.72 55032.45 88888.00 2011-07-14 06:33:30.375 195 12590.15 149.68 55032.45 88888.00 2011-07-14 06:33:30.500 195 12590.17 149.75 55032.47 88888.00 2011-07-14 06:33:30.625 195 12590.12 149.75 55032.45 88888.00 2011-07-14 06:33:30.750 195 12590.12 149.78 55032.47 88888.00 2011-07-14 06:33:30.875 195 12590.12 149.75 55032.45 88888.00 2011-07-14 06:33:31.000 195 12590.12 149.72 55032.45 88888.00 2011-07-14 06:33:31.125 195 12590.12 149.72 55032.45 88888.00 2011-07-14 06:33:31.250 195 12590.08 149.70 55032.45 88888.00 2011-07-14 06:33:31.375 195 12590.15 149.75 55032.47 88888.00 2011-07-14 06:33:31.500 195 12590.17 149.75 55032.45 88888.00 2011-07-14 06:33:31.625 195 12590.17 149.70 55032.45 88888.00 2011-07-14 06:33:31.750 195 12590.17 149.72 55032.47 88888.00 2011-07-14 06:33:31.875 195 12590.15 149.75 55032.45 88888.00 2011-07-14 06:33:32.000 195 12590.10 149.75 55032.43 88888.00 2011-07-14 06:33:32.125 195 12590.05 149.72 55032.45 88888.00 2011-07-14 06:33:32.250 195 12590.00 149.72 55032.45 88888.00 2011-07-14 06:33:32.375 195 12590.10 149.72 55032.45 88888.00 2011-07-14 06:33:32.500 195 12590.15 149.72 55032.45 88888.00 2011-07-14 06:33:32.625 195 12590.15 149.72 55032.45 88888.00 2011-07-14 06:33:32.750 195 12590.12 149.72 55032.45 88888.00 2011-07-14 06:33:32.875 195 12590.10 149.72 55032.45 88888.00 2011-07-14 06:33:33.000 195 12590.12 149.72 55032.43 88888.00 2011-07-14 06:33:33.125 195 12590.17 149.78 55032.47 88888.00 2011-07-14 06:33:33.250 195 12590.15 149.75 55032.47 88888.00 2011-07-14 06:33:33.375 195 12590.23 149.72 55032.45 88888.00 2011-07-14 06:33:33.500 195 12590.23 149.72 55032.45 88888.00 2011-07-14 06:33:33.625 195 12590.15 149.72 55032.47 88888.00 2011-07-14 06:33:33.750 195 12590.12 149.72 55032.43 88888.00 2011-07-14 06:33:33.875 195 12590.10 149.72 55032.45 88888.00 2011-07-14 06:33:34.000 195 12590.10 149.75 55032.47 88888.00 2011-07-14 06:33:34.125 195 12590.12 149.80 55032.47 88888.00 2011-07-14 06:33:34.250 195 12590.15 149.80 55032.50 88888.00 2011-07-14 06:33:34.375 195 12590.12 149.78 55032.50 88888.00 2011-07-14 06:33:34.500 195 12590.15 149.72 55032.45 88888.00 2011-07-14 06:33:34.625 195 12590.12 149.65 55032.45 88888.00 2011-07-14 06:33:34.750 195 12590.10 149.65 55032.45 88888.00 2011-07-14 06:33:34.875 195 12590.12 149.72 55032.47 88888.00 2011-07-14 06:33:35.000 195 12590.10 149.72 55032.45 88888.00 2011-07-14 06:33:35.125 195 12590.08 149.72 55032.45 88888.00 2011-07-14 06:33:35.250 195 12590.05 149.70 55032.47 88888.00 2011-07-14 06:33:35.375 195 12590.02 149.72 55032.47 88888.00 2011-07-14 06:33:35.500 195 12589.98 149.70 55032.47 88888.00 2011-07-14 06:33:35.625 195 12590.00 149.70 55032.47 88888.00 2011-07-14 06:33:35.750 195 12590.00 149.70 55032.45 88888.00 2011-07-14 06:33:35.875 195 12590.05 149.70 55032.47 88888.00 2011-07-14 06:33:36.000 195 12590.08 149.72 55032.50 88888.00 2011-07-14 06:33:36.125 195 12590.08 149.78 55032.50 88888.00 2011-07-14 06:33:36.250 195 12590.02 149.80 55032.50 88888.00 2011-07-14 06:33:36.375 195 12590.02 149.78 55032.47 88888.00 2011-07-14 06:33:36.500 195 12590.02 149.72 55032.47 88888.00 2011-07-14 06:33:36.625 195 12590.02 149.72 55032.50 88888.00 2011-07-14 06:33:36.750 195 12589.98 149.75 55032.47 88888.00 2011-07-14 06:33:36.875 195 12589.95 149.72 55032.50 88888.00 2011-07-14 06:33:37.000 195 12589.98 149.72 55032.47 88888.00 2011-07-14 06:33:37.125 195 12590.00 149.70 55032.50 88888.00 2011-07-14 06:33:37.250 195 12589.95 149.70 55032.47 88888.00 2011-07-14 06:33:37.375 195 12589.98 149.78 55032.47 88888.00 2011-07-14 06:33:37.500 195 12589.95 149.75 55032.47 88888.00 2011-07-14 06:33:37.625 195 12589.98 149.72 55032.45 88888.00 2011-07-14 06:33:37.750 195 12590.00 149.72 55032.45 88888.00 2011-07-14 06:33:37.875 195 12589.95 149.72 55032.45 88888.00 2011-07-14 06:33:38.000 195 12589.90 149.72 55032.45 88888.00 2011-07-14 06:33:38.125 195 12589.90 149.75 55032.50 88888.00 2011-07-14 06:33:38.250 195 12589.85 149.70 55032.47 88888.00 2011-07-14 06:33:38.375 195 12589.88 149.68 55032.47 88888.00 2011-07-14 06:33:38.500 195 12589.88 149.70 55032.47 88888.00 2011-07-14 06:33:38.625 195 12589.90 149.75 55032.47 88888.00 2011-07-14 06:33:38.750 195 12589.92 149.75 55032.50 88888.00 2011-07-14 06:33:38.875 195 12589.90 149.75 55032.47 88888.00 2011-07-14 06:33:39.000 195 12589.90 149.72 55032.47 88888.00 2011-07-14 06:33:39.125 195 12589.88 149.78 55032.47 88888.00 2011-07-14 06:33:39.250 195 12589.88 149.75 55032.50 88888.00 2011-07-14 06:33:39.375 195 12589.92 149.78 55032.47 88888.00 2011-07-14 06:33:39.500 195 12589.98 149.75 55032.50 88888.00 2011-07-14 06:33:39.625 195 12589.92 149.72 55032.47 88888.00 2011-07-14 06:33:39.750 195 12589.92 149.72 55032.47 88888.00 2011-07-14 06:33:39.875 195 12590.00 149.75 55032.50 88888.00 2011-07-14 06:33:40.000 195 12590.00 149.78 55032.47 88888.00 2011-07-14 06:33:40.125 195 12590.00 149.75 55032.50 88888.00 2011-07-14 06:33:40.250 195 12590.00 149.70 55032.47 88888.00 2011-07-14 06:33:40.375 195 12590.00 149.72 55032.47 88888.00 2011-07-14 06:33:40.500 195 12589.95 149.72 55032.47 88888.00 2011-07-14 06:33:40.625 195 12589.92 149.75 55032.50 88888.00 2011-07-14 06:33:40.750 195 12589.98 149.75 55032.50 88888.00 2011-07-14 06:33:40.875 195 12590.00 149.72 55032.45 88888.00 2011-07-14 06:33:41.000 195 12589.98 149.72 55032.43 88888.00 2011-07-14 06:33:41.125 195 12589.90 149.75 55032.47 88888.00 2011-07-14 06:33:41.250 195 12589.90 149.78 55032.50 88888.00 2011-07-14 06:33:41.375 195 12589.95 149.78 55032.50 88888.00 2011-07-14 06:33:41.500 195 12589.95 149.75 55032.50 88888.00 2011-07-14 06:33:41.625 195 12589.92 149.80 55032.50 88888.00 2011-07-14 06:33:41.750 195 12589.90 149.80 55032.50 88888.00 2011-07-14 06:33:41.875 195 12589.95 149.78 55032.50 88888.00 2011-07-14 06:33:42.000 195 12589.95 149.75 55032.47 88888.00 2011-07-14 06:33:42.125 195 12589.92 149.72 55032.50 88888.00 2011-07-14 06:33:42.250 195 12589.92 149.70 55032.47 88888.00 2011-07-14 06:33:42.375 195 12589.85 149.72 55032.47 88888.00 2011-07-14 06:33:42.500 195 12589.85 149.78 55032.47 88888.00 2011-07-14 06:33:42.625 195 12589.90 149.70 55032.47 88888.00 2011-07-14 06:33:42.750 195 12589.90 149.72 55032.50 88888.00 2011-07-14 06:33:42.875 195 12589.92 149.75 55032.50 88888.00 2011-07-14 06:33:43.000 195 12589.92 149.78 55032.50 88888.00 2011-07-14 06:33:43.125 195 12589.88 149.75 55032.50 88888.00 2011-07-14 06:33:43.250 195 12589.90 149.72 55032.53 88888.00 2011-07-14 06:33:43.375 195 12589.90 149.78 55032.50 88888.00 2011-07-14 06:33:43.500 195 12589.77 149.75 55032.50 88888.00 2011-07-14 06:33:43.625 195 12589.80 149.75 55032.50 88888.00 2011-07-14 06:33:43.750 195 12589.83 149.75 55032.47 88888.00 2011-07-14 06:33:43.875 195 12589.90 149.80 55032.50 88888.00 2011-07-14 06:33:44.000 195 12589.92 149.85 55032.50 88888.00 2011-07-14 06:33:44.125 195 12589.88 149.80 55032.50 88888.00 2011-07-14 06:33:44.250 195 12589.88 149.80 55032.53 88888.00 2011-07-14 06:33:44.375 195 12589.92 149.82 55032.50 88888.00 2011-07-14 06:33:44.500 195 12589.90 149.80 55032.47 88888.00 2011-07-14 06:33:44.625 195 12589.90 149.78 55032.50 88888.00 2011-07-14 06:33:44.750 195 12589.92 149.78 55032.47 88888.00 2011-07-14 06:33:44.875 195 12589.90 149.78 55032.45 88888.00 2011-07-14 06:33:45.000 195 12589.92 149.78 55032.47 88888.00 2011-07-14 06:33:45.125 195 12589.95 149.75 55032.50 88888.00 2011-07-14 06:33:45.250 195 12589.92 149.78 55032.53 88888.00 2011-07-14 06:33:45.375 195 12589.92 149.80 55032.53 88888.00 2011-07-14 06:33:45.500 195 12589.92 149.82 55032.50 88888.00 2011-07-14 06:33:45.625 195 12589.88 149.78 55032.50 88888.00 2011-07-14 06:33:45.750 195 12589.85 149.78 55032.50 88888.00 2011-07-14 06:33:45.875 195 12589.92 149.78 55032.50 88888.00 2011-07-14 06:33:46.000 195 12589.98 149.78 55032.50 88888.00 2011-07-14 06:33:46.125 195 12589.92 149.78 55032.47 88888.00 2011-07-14 06:33:46.250 195 12589.77 149.75 55032.47 88888.00 2011-07-14 06:33:46.375 195 12589.80 149.75 55032.50 88888.00 2011-07-14 06:33:46.500 195 12589.85 149.80 55032.50 88888.00 2011-07-14 06:33:46.625 195 12589.83 149.75 55032.50 88888.00 2011-07-14 06:33:46.750 195 12589.83 149.75 55032.50 88888.00 2011-07-14 06:33:46.875 195 12589.85 149.78 55032.50 88888.00 2011-07-14 06:33:47.000 195 12589.83 149.75 55032.50 88888.00 2011-07-14 06:33:47.125 195 12589.77 149.78 55032.47 88888.00 2011-07-14 06:33:47.250 195 12589.77 149.75 55032.50 88888.00 2011-07-14 06:33:47.375 195 12589.80 149.78 55032.50 88888.00 2011-07-14 06:33:47.500 195 12589.80 149.80 55032.47 88888.00 2011-07-14 06:33:47.625 195 12589.75 149.80 55032.47 88888.00 2011-07-14 06:33:47.750 195 12589.75 149.80 55032.50 88888.00 2011-07-14 06:33:47.875 195 12589.77 149.80 55032.53 88888.00 2011-07-14 06:33:48.000 195 12589.80 149.82 55032.50 88888.00 2011-07-14 06:33:48.125 195 12589.80 149.80 55032.53 88888.00 2011-07-14 06:33:48.250 195 12589.75 149.75 55032.47 88888.00 2011-07-14 06:33:48.375 195 12589.80 149.78 55032.47 88888.00 2011-07-14 06:33:48.500 195 12589.80 149.80 55032.50 88888.00 2011-07-14 06:33:48.625 195 12589.73 149.75 55032.47 88888.00 2011-07-14 06:33:48.750 195 12589.77 149.78 55032.45 88888.00 2011-07-14 06:33:48.875 195 12589.83 149.80 55032.50 88888.00 2011-07-14 06:33:49.000 195 12589.85 149.80 55032.50 88888.00 2011-07-14 06:33:49.125 195 12589.88 149.80 55032.50 88888.00 2011-07-14 06:33:49.250 195 12589.90 149.75 55032.50 88888.00 2011-07-14 06:33:49.375 195 12589.95 149.75 55032.47 88888.00 2011-07-14 06:33:49.500 195 12589.83 149.75 55032.50 88888.00 2011-07-14 06:33:49.625 195 12589.73 149.75 55032.50 88888.00 2011-07-14 06:33:49.750 195 12589.70 149.75 55032.50 88888.00 2011-07-14 06:33:49.875 195 12589.73 149.80 55032.53 88888.00 2011-07-14 06:33:50.000 195 12589.77 149.78 55032.47 88888.00 2011-07-14 06:33:50.125 195 12589.83 149.80 55032.53 88888.00 2011-07-14 06:33:50.250 195 12589.75 149.80 55032.53 88888.00 2011-07-14 06:33:50.375 195 12589.77 149.78 55032.53 88888.00 2011-07-14 06:33:50.500 195 12589.73 149.78 55032.50 88888.00 2011-07-14 06:33:50.625 195 12589.62 149.75 55032.50 88888.00 2011-07-14 06:33:50.750 195 12589.60 149.72 55032.50 88888.00 2011-07-14 06:33:50.875 195 12589.60 149.75 55032.53 88888.00 2011-07-14 06:33:51.000 195 12589.70 149.75 55032.50 88888.00 2011-07-14 06:33:51.125 195 12589.73 149.78 55032.55 88888.00 2011-07-14 06:33:51.250 195 12589.65 149.75 55032.53 88888.00 2011-07-14 06:33:51.375 195 12589.62 149.75 55032.53 88888.00 2011-07-14 06:33:51.500 195 12589.67 149.82 55032.57 88888.00 2011-07-14 06:33:51.625 195 12589.65 149.82 55032.55 88888.00 2011-07-14 06:33:51.750 195 12589.67 149.75 55032.53 88888.00 2011-07-14 06:33:51.875 195 12589.70 149.80 55032.57 88888.00 2011-07-14 06:33:52.000 195 12589.73 149.78 55032.55 88888.00 2011-07-14 06:33:52.125 195 12589.70 149.78 55032.53 88888.00 2011-07-14 06:33:52.250 195 12589.67 149.72 55032.53 88888.00 2011-07-14 06:33:52.375 195 12589.67 149.75 55032.53 88888.00 2011-07-14 06:33:52.500 195 12589.65 149.78 55032.57 88888.00 2011-07-14 06:33:52.625 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:33:52.750 195 12589.67 149.72 55032.55 88888.00 2011-07-14 06:33:52.875 195 12589.60 149.70 55032.53 88888.00 2011-07-14 06:33:53.000 195 12589.65 149.72 55032.53 88888.00 2011-07-14 06:33:53.125 195 12589.70 149.72 55032.55 88888.00 2011-07-14 06:33:53.250 195 12589.67 149.68 55032.55 88888.00 2011-07-14 06:33:53.375 195 12589.70 149.70 55032.50 88888.00 2011-07-14 06:33:53.500 195 12589.67 149.70 55032.47 88888.00 2011-07-14 06:33:53.625 195 12589.67 149.75 55032.53 88888.00 2011-07-14 06:33:53.750 195 12589.73 149.75 55032.53 88888.00 2011-07-14 06:33:53.875 195 12589.80 149.75 55032.53 88888.00 2011-07-14 06:33:54.000 195 12589.73 149.78 55032.53 88888.00 2011-07-14 06:33:54.125 195 12589.67 149.75 55032.53 88888.00 2011-07-14 06:33:54.250 195 12589.62 149.72 55032.53 88888.00 2011-07-14 06:33:54.375 195 12589.70 149.72 55032.50 88888.00 2011-07-14 06:33:54.500 195 12589.73 149.75 55032.53 88888.00 2011-07-14 06:33:54.625 195 12589.67 149.75 55032.53 88888.00 2011-07-14 06:33:54.750 195 12589.62 149.72 55032.47 88888.00 2011-07-14 06:33:54.875 195 12589.60 149.72 55032.47 88888.00 2011-07-14 06:33:55.000 195 12589.65 149.75 55032.50 88888.00 2011-07-14 06:33:55.125 195 12589.67 149.72 55032.53 88888.00 2011-07-14 06:33:55.250 195 12589.65 149.70 55032.53 88888.00 2011-07-14 06:33:55.375 195 12589.62 149.65 55032.47 88888.00 2011-07-14 06:33:55.500 195 12589.62 149.65 55032.50 88888.00 2011-07-14 06:33:55.625 195 12589.67 149.70 55032.53 88888.00 2011-07-14 06:33:55.750 195 12589.73 149.70 55032.50 88888.00 2011-07-14 06:33:55.875 195 12589.77 149.72 55032.50 88888.00 2011-07-14 06:33:56.000 195 12589.77 149.70 55032.53 88888.00 2011-07-14 06:33:56.125 195 12589.73 149.70 55032.55 88888.00 2011-07-14 06:33:56.250 195 12589.70 149.75 55032.55 88888.00 2011-07-14 06:33:56.375 195 12589.75 149.75 55032.55 88888.00 2011-07-14 06:33:56.500 195 12589.67 149.72 55032.53 88888.00 2011-07-14 06:33:56.625 195 12589.65 149.72 55032.50 88888.00 2011-07-14 06:33:56.750 195 12589.67 149.72 55032.50 88888.00 2011-07-14 06:33:56.875 195 12589.65 149.70 55032.55 88888.00 2011-07-14 06:33:57.000 195 12589.62 149.70 55032.53 88888.00 2011-07-14 06:33:57.125 195 12589.62 149.70 55032.55 88888.00 2011-07-14 06:33:57.250 195 12589.65 149.75 55032.57 88888.00 2011-07-14 06:33:57.375 195 12589.65 149.75 55032.55 88888.00 2011-07-14 06:33:57.500 195 12589.65 149.68 55032.53 88888.00 2011-07-14 06:33:57.625 195 12589.70 149.72 55032.57 88888.00 2011-07-14 06:33:57.750 195 12589.70 149.75 55032.55 88888.00 2011-07-14 06:33:57.875 195 12589.65 149.75 55032.53 88888.00 2011-07-14 06:33:58.000 195 12589.62 149.75 55032.50 88888.00 2011-07-14 06:33:58.125 195 12589.60 149.72 55032.53 88888.00 2011-07-14 06:33:58.250 195 12589.52 149.70 55032.55 88888.00 2011-07-14 06:33:58.375 195 12589.55 149.72 55032.53 88888.00 2011-07-14 06:33:58.500 195 12589.60 149.70 55032.53 88888.00 2011-07-14 06:33:58.625 195 12589.70 149.72 55032.55 88888.00 2011-07-14 06:33:58.750 195 12589.70 149.72 55032.55 88888.00 2011-07-14 06:33:58.875 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:33:59.000 195 12589.67 149.72 55032.55 88888.00 2011-07-14 06:33:59.125 195 12589.67 149.70 55032.55 88888.00 2011-07-14 06:33:59.250 195 12589.65 149.68 55032.55 88888.00 2011-07-14 06:33:59.375 195 12589.62 149.70 55032.55 88888.00 2011-07-14 06:33:59.500 195 12589.62 149.70 55032.55 88888.00 2011-07-14 06:33:59.625 195 12589.70 149.72 55032.55 88888.00 2011-07-14 06:33:59.750 195 12589.70 149.72 55032.55 88888.00 2011-07-14 06:33:59.875 195 12589.67 149.70 55032.55 88888.00 2011-07-14 06:34:00.000 195 12589.62 149.72 55032.53 88888.00 2011-07-14 06:34:00.125 195 12589.62 149.72 55032.57 88888.00 2011-07-14 06:34:00.250 195 12589.60 149.72 55032.55 88888.00 2011-07-14 06:34:00.375 195 12589.67 149.70 55032.55 88888.00 2011-07-14 06:34:00.500 195 12589.62 149.72 55032.53 88888.00 2011-07-14 06:34:00.625 195 12589.62 149.75 55032.55 88888.00 2011-07-14 06:34:00.750 195 12589.62 149.75 55032.53 88888.00 2011-07-14 06:34:00.875 195 12589.62 149.75 55032.53 88888.00 2011-07-14 06:34:01.000 195 12589.62 149.72 55032.50 88888.00 2011-07-14 06:34:01.125 195 12589.60 149.72 55032.55 88888.00 2011-07-14 06:34:01.250 195 12589.60 149.75 55032.57 88888.00 2011-07-14 06:34:01.375 195 12589.60 149.72 55032.55 88888.00 2011-07-14 06:34:01.500 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:34:01.625 195 12589.67 149.75 55032.55 88888.00 2011-07-14 06:34:01.750 195 12589.62 149.72 55032.57 88888.00 2011-07-14 06:34:01.875 195 12589.62 149.78 55032.55 88888.00 2011-07-14 06:34:02.000 195 12589.65 149.78 55032.53 88888.00 2011-07-14 06:34:02.125 195 12589.67 149.78 55032.55 88888.00 2011-07-14 06:34:02.250 195 12589.65 149.72 55032.57 88888.00 2011-07-14 06:34:02.375 195 12589.62 149.72 55032.57 88888.00 2011-07-14 06:34:02.500 195 12589.58 149.70 55032.53 88888.00 2011-07-14 06:34:02.625 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:34:02.750 195 12589.73 149.70 55032.55 88888.00 2011-07-14 06:34:02.875 195 12589.70 149.70 55032.53 88888.00 2011-07-14 06:34:03.000 195 12589.62 149.68 55032.50 88888.00 2011-07-14 06:34:03.125 195 12589.60 149.70 55032.57 88888.00 2011-07-14 06:34:03.250 195 12589.60 149.70 55032.53 88888.00 2011-07-14 06:34:03.375 195 12589.73 149.72 55032.55 88888.00 2011-07-14 06:34:03.500 195 12589.80 149.80 55032.57 88888.00 2011-07-14 06:34:03.625 195 12589.73 149.78 55032.55 88888.00 2011-07-14 06:34:03.750 195 12589.67 149.68 55032.47 88888.00 2011-07-14 06:34:03.875 195 12589.73 149.70 55032.50 88888.00 2011-07-14 06:34:04.000 195 12589.77 149.72 55032.53 88888.00 2011-07-14 06:34:04.125 195 12589.77 149.75 55032.55 88888.00 2011-07-14 06:34:04.250 195 12589.77 149.75 55032.57 88888.00 2011-07-14 06:34:04.375 195 12589.80 149.75 55032.55 88888.00 2011-07-14 06:34:04.500 195 12589.77 149.75 55032.55 88888.00 2011-07-14 06:34:04.625 195 12589.80 149.75 55032.53 88888.00 2011-07-14 06:34:04.750 195 12589.77 149.72 55032.50 88888.00 2011-07-14 06:34:04.875 195 12589.83 149.72 55032.53 88888.00 2011-07-14 06:34:05.000 195 12589.80 149.75 55032.55 88888.00 2011-07-14 06:34:05.125 195 12589.75 149.75 55032.53 88888.00 2011-07-14 06:34:05.250 195 12589.70 149.72 55032.53 88888.00 2011-07-14 06:34:05.375 195 12589.73 149.75 55032.47 88888.00 2011-07-14 06:34:05.500 195 12589.75 149.72 55032.50 88888.00 2011-07-14 06:34:05.625 195 12589.75 149.70 55032.50 88888.00 2011-07-14 06:34:05.750 195 12589.80 149.72 55032.53 88888.00 2011-07-14 06:34:05.875 195 12589.83 149.78 55032.53 88888.00 2011-07-14 06:34:06.000 195 12589.83 149.80 55032.53 88888.00 2011-07-14 06:34:06.125 195 12589.80 149.78 55032.53 88888.00 2011-07-14 06:34:06.250 195 12589.75 149.72 55032.50 88888.00 2011-07-14 06:34:06.375 195 12589.75 149.75 55032.53 88888.00 2011-07-14 06:34:06.500 195 12589.80 149.75 55032.53 88888.00 2011-07-14 06:34:06.625 195 12589.80 149.78 55032.55 88888.00 2011-07-14 06:34:06.750 195 12589.75 149.80 55032.55 88888.00 2011-07-14 06:34:06.875 195 12589.77 149.78 55032.53 88888.00 2011-07-14 06:34:07.000 195 12589.80 149.78 55032.55 88888.00 2011-07-14 06:34:07.125 195 12589.77 149.80 55032.60 88888.00 2011-07-14 06:34:07.250 195 12589.73 149.80 55032.60 88888.00 2011-07-14 06:34:07.375 195 12589.75 149.80 55032.57 88888.00 2011-07-14 06:34:07.500 195 12589.75 149.78 55032.55 88888.00 2011-07-14 06:34:07.625 195 12589.75 149.78 55032.53 88888.00 2011-07-14 06:34:07.750 195 12589.75 149.78 55032.55 88888.00 2011-07-14 06:34:07.875 195 12589.67 149.75 55032.55 88888.00 2011-07-14 06:34:08.000 195 12589.73 149.78 55032.55 88888.00 2011-07-14 06:34:08.125 195 12589.75 149.80 55032.60 88888.00 2011-07-14 06:34:08.250 195 12589.75 149.80 55032.55 88888.00 2011-07-14 06:34:08.375 195 12589.75 149.75 55032.53 88888.00 2011-07-14 06:34:08.500 195 12589.73 149.78 55032.53 88888.00 2011-07-14 06:34:08.625 195 12589.77 149.78 55032.53 88888.00 2011-07-14 06:34:08.750 195 12589.83 149.78 55032.53 88888.00 2011-07-14 06:34:08.875 195 12589.88 149.78 55032.57 88888.00 2011-07-14 06:34:09.000 195 12589.88 149.78 55032.55 88888.00 2011-07-14 06:34:09.125 195 12589.83 149.78 55032.55 88888.00 2011-07-14 06:34:09.250 195 12589.70 149.75 55032.55 88888.00 2011-07-14 06:34:09.375 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:34:09.500 195 12589.65 149.72 55032.55 88888.00 2011-07-14 06:34:09.625 195 12589.70 149.75 55032.55 88888.00 2011-07-14 06:34:09.750 195 12589.73 149.80 55032.53 88888.00 2011-07-14 06:34:09.875 195 12589.75 149.78 55032.55 88888.00 2011-07-14 06:34:10.000 195 12589.80 149.80 55032.55 88888.00 2011-07-14 06:34:10.125 195 12589.75 149.78 55032.55 88888.00 2011-07-14 06:34:10.250 195 12589.67 149.78 55032.57 88888.00 2011-07-14 06:34:10.375 195 12589.75 149.80 55032.57 88888.00 2011-07-14 06:34:10.500 195 12589.75 149.78 55032.55 88888.00 2011-07-14 06:34:10.625 195 12589.70 149.78 55032.53 88888.00 2011-07-14 06:34:10.750 195 12589.65 149.78 55032.55 88888.00 2011-07-14 06:34:10.875 195 12589.65 149.75 55032.55 88888.00 2011-07-14 06:34:11.000 195 12589.70 149.78 55032.55 88888.00 2011-07-14 06:34:11.125 195 12589.73 149.78 55032.55 88888.00 2011-07-14 06:34:11.250 195 12589.67 149.78 55032.55 88888.00 2011-07-14 06:34:11.375 195 12589.65 149.78 55032.55 88888.00 2011-07-14 06:34:11.500 195 12589.70 149.75 55032.57 88888.00 2011-07-14 06:34:11.625 195 12589.70 149.75 55032.53 88888.00 2011-07-14 06:34:11.750 195 12589.67 149.70 55032.55 88888.00 2011-07-14 06:34:11.875 195 12589.62 149.72 55032.57 88888.00 2011-07-14 06:34:12.000 195 12589.60 149.78 55032.55 88888.00 2011-07-14 06:34:12.125 195 12589.65 149.78 55032.53 88888.00 2011-07-14 06:34:12.250 195 12589.65 149.75 55032.53 88888.00 2011-07-14 06:34:12.375 195 12589.70 149.75 55032.55 88888.00 2011-07-14 06:34:12.500 195 12589.70 149.80 55032.57 88888.00 2011-07-14 06:34:12.625 195 12589.62 149.78 55032.57 88888.00 2011-07-14 06:34:12.750 195 12589.62 149.75 55032.57 88888.00 2011-07-14 06:34:12.875 195 12589.62 149.78 55032.57 88888.00 2011-07-14 06:34:13.000 195 12589.67 149.75 55032.57 88888.00 2011-07-14 06:34:13.125 195 12589.65 149.78 55032.57 88888.00 2011-07-14 06:34:13.250 195 12589.62 149.78 55032.57 88888.00 2011-07-14 06:34:13.375 195 12589.65 149.78 55032.57 88888.00 2011-07-14 06:34:13.500 195 12589.67 149.78 55032.55 88888.00 2011-07-14 06:34:13.625 195 12589.62 149.75 55032.55 88888.00 2011-07-14 06:34:13.750 195 12589.60 149.78 55032.53 88888.00 2011-07-14 06:34:13.875 195 12589.58 149.80 55032.55 88888.00 2011-07-14 06:34:14.000 195 12589.50 149.78 55032.53 88888.00 2011-07-14 06:34:14.125 195 12589.48 149.75 55032.53 88888.00 2011-07-14 06:34:14.250 195 12589.50 149.80 55032.55 88888.00 2011-07-14 06:34:14.375 195 12589.58 149.82 55032.55 88888.00 2011-07-14 06:34:14.500 195 12589.55 149.80 55032.57 88888.00 2011-07-14 06:34:14.625 195 12589.55 149.82 55032.57 88888.00 2011-07-14 06:34:14.750 195 12589.50 149.82 55032.55 88888.00 2011-07-14 06:34:14.875 195 12589.48 149.82 55032.53 88888.00 2011-07-14 06:34:15.000 195 12589.50 149.85 55032.55 88888.00 2011-07-14 06:34:15.125 195 12589.52 149.82 55032.53 88888.00 2011-07-14 06:34:15.250 195 12589.50 149.75 55032.53 88888.00 2011-07-14 06:34:15.375 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:15.500 195 12589.58 149.78 55032.55 88888.00 2011-07-14 06:34:15.625 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:15.750 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:15.875 195 12589.52 149.78 55032.57 88888.00 2011-07-14 06:34:16.000 195 12589.55 149.78 55032.57 88888.00 2011-07-14 06:34:16.125 195 12589.52 149.75 55032.55 88888.00 2011-07-14 06:34:16.250 195 12589.48 149.72 55032.55 88888.00 2011-07-14 06:34:16.375 195 12589.50 149.75 55032.53 88888.00 2011-07-14 06:34:16.500 195 12589.58 149.78 55032.50 88888.00 2011-07-14 06:34:16.625 195 12589.58 149.82 55032.53 88888.00 2011-07-14 06:34:16.750 195 12589.58 149.80 55032.53 88888.00 2011-07-14 06:34:16.875 195 12589.58 149.78 55032.50 88888.00 2011-07-14 06:34:17.000 195 12589.58 149.80 55032.50 88888.00 2011-07-14 06:34:17.125 195 12589.58 149.78 55032.50 88888.00 2011-07-14 06:34:17.250 195 12589.55 149.75 55032.53 88888.00 2011-07-14 06:34:17.375 195 12589.60 149.82 55032.55 88888.00 2011-07-14 06:34:17.500 195 12589.62 149.85 55032.55 88888.00 2011-07-14 06:34:17.625 195 12589.65 149.82 55032.55 88888.00 2011-07-14 06:34:17.750 195 12589.60 149.80 55032.55 88888.00 2011-07-14 06:34:17.875 195 12589.60 149.80 55032.55 88888.00 2011-07-14 06:34:18.000 195 12589.65 149.82 55032.57 88888.00 2011-07-14 06:34:18.125 195 12589.65 149.88 55032.60 88888.00 2011-07-14 06:34:18.250 195 12589.60 149.80 55032.57 88888.00 2011-07-14 06:34:18.375 195 12589.55 149.80 55032.57 88888.00 2011-07-14 06:34:18.500 195 12589.60 149.82 55032.57 88888.00 2011-07-14 06:34:18.625 195 12589.60 149.85 55032.55 88888.00 2011-07-14 06:34:18.750 195 12589.52 149.80 55032.55 88888.00 2011-07-14 06:34:18.875 195 12589.45 149.82 55032.57 88888.00 2011-07-14 06:34:19.000 195 12589.50 149.80 55032.57 88888.00 2011-07-14 06:34:19.125 195 12589.52 149.78 55032.55 88888.00 2011-07-14 06:34:19.250 195 12589.52 149.78 55032.55 88888.00 2011-07-14 06:34:19.375 195 12589.52 149.78 55032.57 88888.00 2011-07-14 06:34:19.500 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:19.625 195 12589.58 149.80 55032.57 88888.00 2011-07-14 06:34:19.750 195 12589.60 149.80 55032.57 88888.00 2011-07-14 06:34:19.875 195 12589.60 149.82 55032.55 88888.00 2011-07-14 06:34:20.000 195 12589.60 149.82 55032.53 88888.00 2011-07-14 06:34:20.125 195 12589.58 149.85 55032.55 88888.00 2011-07-14 06:34:20.250 195 12589.52 149.82 55032.57 88888.00 2011-07-14 06:34:20.375 195 12589.55 149.78 55032.53 88888.00 2011-07-14 06:34:20.500 195 12589.58 149.72 55032.50 88888.00 2011-07-14 06:34:20.625 195 12589.58 149.72 55032.50 88888.00 2011-07-14 06:34:20.750 195 12589.58 149.78 55032.53 88888.00 2011-07-14 06:34:20.875 195 12589.60 149.78 55032.57 88888.00 2011-07-14 06:34:21.000 195 12589.62 149.82 55032.57 88888.00 2011-07-14 06:34:21.125 195 12589.58 149.82 55032.55 88888.00 2011-07-14 06:34:21.250 195 12589.52 149.82 55032.57 88888.00 2011-07-14 06:34:21.375 195 12589.52 149.82 55032.55 88888.00 2011-07-14 06:34:21.500 195 12589.60 149.82 55032.57 88888.00 2011-07-14 06:34:21.625 195 12589.62 149.80 55032.53 88888.00 2011-07-14 06:34:21.750 195 12589.65 149.82 55032.55 88888.00 2011-07-14 06:34:21.875 195 12589.65 149.85 55032.55 88888.00 2011-07-14 06:34:22.000 195 12589.62 149.82 55032.55 88888.00 2011-07-14 06:34:22.125 195 12589.55 149.80 55032.53 88888.00 2011-07-14 06:34:22.250 195 12589.48 149.78 55032.53 88888.00 2011-07-14 06:34:22.375 195 12589.55 149.80 55032.53 88888.00 2011-07-14 06:34:22.500 195 12589.60 149.82 55032.55 88888.00 2011-07-14 06:34:22.625 195 12589.55 149.82 55032.53 88888.00 2011-07-14 06:34:22.750 195 12589.55 149.80 55032.53 88888.00 2011-07-14 06:34:22.875 195 12589.52 149.80 55032.55 88888.00 2011-07-14 06:34:23.000 195 12589.52 149.78 55032.55 88888.00 2011-07-14 06:34:23.125 195 12589.52 149.75 55032.53 88888.00 2011-07-14 06:34:23.250 195 12589.52 149.75 55032.53 88888.00 2011-07-14 06:34:23.375 195 12589.55 149.80 55032.55 88888.00 2011-07-14 06:34:23.500 195 12589.55 149.80 55032.55 88888.00 2011-07-14 06:34:23.625 195 12589.52 149.78 55032.53 88888.00 2011-07-14 06:34:23.750 195 12589.52 149.75 55032.55 88888.00 2011-07-14 06:34:23.875 195 12589.55 149.80 55032.55 88888.00 2011-07-14 06:34:24.000 195 12589.58 149.78 55032.55 88888.00 2011-07-14 06:34:24.125 195 12589.55 149.78 55032.53 88888.00 2011-07-14 06:34:24.250 195 12589.55 149.80 55032.55 88888.00 2011-07-14 06:34:24.375 195 12589.60 149.78 55032.55 88888.00 2011-07-14 06:34:24.500 195 12589.55 149.80 55032.53 88888.00 2011-07-14 06:34:24.625 195 12589.50 149.78 55032.53 88888.00 2011-07-14 06:34:24.750 195 12589.48 149.82 55032.53 88888.00 2011-07-14 06:34:24.875 195 12589.48 149.78 55032.50 88888.00 2011-07-14 06:34:25.000 195 12589.52 149.78 55032.53 88888.00 2011-07-14 06:34:25.125 195 12589.52 149.82 55032.53 88888.00 2011-07-14 06:34:25.250 195 12589.48 149.82 55032.55 88888.00 2011-07-14 06:34:25.375 195 12589.52 149.82 55032.55 88888.00 2011-07-14 06:34:25.500 195 12589.58 149.80 55032.55 88888.00 2011-07-14 06:34:25.625 195 12589.52 149.75 55032.55 88888.00 2011-07-14 06:34:25.750 195 12589.45 149.75 55032.55 88888.00 2011-07-14 06:34:25.875 195 12589.50 149.75 55032.53 88888.00 2011-07-14 06:34:26.000 195 12589.52 149.78 55032.50 88888.00 2011-07-14 06:34:26.125 195 12589.52 149.75 55032.53 88888.00 2011-07-14 06:34:26.250 195 12589.48 149.78 55032.55 88888.00 2011-07-14 06:34:26.375 195 12589.50 149.80 55032.60 88888.00 2011-07-14 06:34:26.500 195 12589.52 149.80 55032.57 88888.00 2011-07-14 06:34:26.625 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:26.750 195 12589.55 149.78 55032.55 88888.00 2011-07-14 06:34:26.875 195 12589.55 149.78 55032.57 88888.00 2011-07-14 06:34:27.000 195 12589.55 149.72 55032.55 88888.00 2011-07-14 06:34:27.125 195 12589.58 149.72 55032.53 88888.00 2011-07-14 06:34:27.250 195 12589.52 149.72 55032.55 88888.00 2011-07-14 06:34:27.375 195 12589.52 149.78 55032.55 88888.00 2011-07-14 06:34:27.500 195 12589.52 149.80 55032.55 88888.00 2011-07-14 06:34:27.625 195 12589.50 149.75 55032.55 88888.00 2011-07-14 06:34:27.750 195 12589.48 149.75 55032.55 88888.00 2011-07-14 06:34:27.875 195 12589.50 149.78 55032.57 88888.00 2011-07-14 06:34:28.000 195 12589.50 149.80 55032.55 88888.00 2011-07-14 06:34:28.125 195 12589.50 149.78 55032.57 88888.00 2011-07-14 06:34:28.250 195 12589.52 149.80 55032.57 88888.00 2011-07-14 06:34:28.375 195 12589.58 149.80 55032.57 88888.00 2011-07-14 06:34:28.500 195 12589.50 149.80 55032.57 88888.00 2011-07-14 06:34:28.625 195 12589.42 149.80 55032.57 88888.00 2011-07-14 06:34:28.750 195 12589.45 149.75 55032.55 88888.00 2011-07-14 06:34:28.875 195 12589.45 149.70 55032.53 88888.00 2011-07-14 06:34:29.000 195 12589.50 149.75 55032.55 88888.00 2011-07-14 06:34:29.125 195 12589.45 149.72 55032.55 88888.00 2011-07-14 06:34:29.250 195 12589.45 149.75 55032.55 88888.00 2011-07-14 06:34:29.375 195 12589.50 149.70 55032.50 88888.00 2011-07-14 06:34:29.500 195 12589.50 149.70 55032.50 88888.00 2011-07-14 06:34:29.625 195 12589.48 149.72 55032.53 88888.00 2011-07-14 06:34:29.750 195 12589.48 149.78 55032.55 88888.00 2011-07-14 06:34:29.875 195 12589.50 149.78 55032.57 88888.00 2011-07-14 06:34:30.000 195 12589.50 149.72 55032.57 88888.00 2011-07-14 06:34:30.125 195 12589.48 149.70 55032.55 88888.00 2011-07-14 06:34:30.250 195 12589.42 149.70 55032.53 88888.00 2011-07-14 06:34:30.375 195 12589.45 149.72 55032.55 88888.00 2011-07-14 06:34:30.500 195 12589.48 149.75 55032.55 88888.00 2011-07-14 06:34:30.625 195 12589.42 149.75 55032.55 88888.00 2011-07-14 06:34:30.750 195 12589.35 149.72 55032.55 88888.00 2011-07-14 06:34:30.875 195 12589.35 149.75 55032.57 88888.00 2011-07-14 06:34:31.000 195 12589.42 149.75 55032.57 88888.00 2011-07-14 06:34:31.125 195 12589.48 149.75 55032.60 88888.00 2011-07-14 06:34:31.250 195 12589.42 149.70 55032.55 88888.00 2011-07-14 06:34:31.375 195 12589.45 149.72 55032.53 88888.00 2011-07-14 06:34:31.500 195 12589.42 149.70 55032.55 88888.00 2011-07-14 06:34:31.625 195 12589.45 149.70 55032.55 88888.00 2011-07-14 06:34:31.750 195 12589.42 149.68 55032.57 88888.00 2011-07-14 06:34:31.875 195 12589.40 149.70 55032.57 88888.00 2011-07-14 06:34:32.000 195 12589.45 149.70 55032.57 88888.00 2011-07-14 06:34:32.125 195 12589.40 149.70 55032.55 88888.00 2011-07-14 06:34:32.250 195 12589.38 149.68 55032.53 88888.00 2011-07-14 06:34:32.375 195 12589.42 149.72 55032.55 88888.00 2011-07-14 06:34:32.500 195 12589.38 149.68 55032.55 88888.00 2011-07-14 06:34:32.625 195 12589.38 149.62 55032.53 88888.00 2011-07-14 06:34:32.750 195 12589.35 149.65 55032.53 88888.00 2011-07-14 06:34:32.875 195 12589.40 149.68 55032.55 88888.00 2011-07-14 06:34:33.000 195 12589.40 149.68 55032.57 88888.00 2011-07-14 06:34:33.125 195 12589.35 149.68 55032.57 88888.00 2011-07-14 06:34:33.250 195 12589.35 149.65 55032.55 88888.00 2011-07-14 06:34:33.375 195 12589.40 149.68 55032.55 88888.00 2011-07-14 06:34:33.500 195 12589.38 149.68 55032.53 88888.00 2011-07-14 06:34:33.625 195 12589.42 149.70 55032.57 88888.00 2011-07-14 06:34:33.750 195 12589.40 149.72 55032.57 88888.00 2011-07-14 06:34:33.875 195 12589.40 149.72 55032.57 88888.00 2011-07-14 06:34:34.000 195 12589.40 149.70 55032.55 88888.00 2011-07-14 06:34:34.125 195 12589.40 149.68 55032.53 88888.00 2011-07-14 06:34:34.250 195 12589.33 149.62 55032.55 88888.00 2011-07-14 06:34:34.375 195 12589.38 149.70 55032.55 88888.00 2011-07-14 06:34:34.500 195 12589.40 149.65 55032.55 88888.00 2011-07-14 06:34:34.625 195 12589.33 149.68 55032.55 88888.00 2011-07-14 06:34:34.750 195 12589.27 149.68 55032.57 88888.00 2011-07-14 06:34:34.875 195 12589.30 149.72 55032.57 88888.00 2011-07-14 06:34:35.000 195 12589.35 149.72 55032.57 88888.00 2011-07-14 06:34:35.125 195 12589.38 149.70 55032.53 88888.00 2011-07-14 06:34:35.250 195 12589.42 149.70 55032.55 88888.00 2011-07-14 06:34:35.375 195 12589.42 149.68 55032.57 88888.00 2011-07-14 06:34:35.500 195 12589.38 149.68 55032.55 88888.00 2011-07-14 06:34:35.625 195 12589.33 149.65 55032.55 88888.00 2011-07-14 06:34:35.750 195 12589.27 149.62 55032.55 88888.00 2011-07-14 06:34:35.875 195 12589.30 149.62 55032.57 88888.00 2011-07-14 06:34:36.000 195 12589.38 149.65 55032.57 88888.00 2011-07-14 06:34:36.125 195 12589.42 149.70 55032.60 88888.00 2011-07-14 06:34:36.250 195 12589.40 149.68 55032.57 88888.00 2011-07-14 06:34:36.375 195 12589.38 149.65 55032.57 88888.00 2011-07-14 06:34:36.500 195 12589.40 149.62 55032.55 88888.00 2011-07-14 06:34:36.625 195 12589.42 149.65 55032.55 88888.00 2011-07-14 06:34:36.750 195 12589.38 149.65 55032.55 88888.00 2011-07-14 06:34:36.875 195 12589.38 149.65 55032.55 88888.00 2011-07-14 06:34:37.000 195 12589.42 149.62 55032.55 88888.00 2011-07-14 06:34:37.125 195 12589.42 149.60 55032.53 88888.00 2011-07-14 06:34:37.250 195 12589.42 149.62 55032.57 88888.00 2011-07-14 06:34:37.375 195 12589.50 149.65 55032.60 88888.00 2011-07-14 06:34:37.500 195 12589.50 149.68 55032.60 88888.00 2011-07-14 06:34:37.625 195 12589.40 149.65 55032.60 88888.00 2011-07-14 06:34:37.750 195 12589.38 149.65 55032.57 88888.00 2011-07-14 06:34:37.875 195 12589.38 149.62 55032.53 88888.00 2011-07-14 06:34:38.000 195 12589.35 149.62 55032.50 88888.00 2011-07-14 06:34:38.125 195 12589.40 149.65 55032.55 88888.00 2011-07-14 06:34:38.250 195 12589.35 149.68 55032.60 88888.00 2011-07-14 06:34:38.375 195 12589.33 149.68 55032.60 88888.00 2011-07-14 06:34:38.500 195 12589.35 149.62 55032.57 88888.00 2011-07-14 06:34:38.625 195 12589.35 149.62 55032.55 88888.00 2011-07-14 06:34:38.750 195 12589.33 149.62 55032.55 88888.00 2011-07-14 06:34:38.875 195 12589.33 149.65 55032.60 88888.00 2011-07-14 06:34:39.000 195 12589.27 149.65 55032.57 88888.00 2011-07-14 06:34:39.125 195 12589.25 149.62 55032.57 88888.00 2011-07-14 06:34:39.250 195 12589.27 149.60 55032.60 88888.00 2011-07-14 06:34:39.375 195 12589.27 149.62 55032.62 88888.00 2011-07-14 06:34:39.500 195 12589.27 149.60 55032.60 88888.00 2011-07-14 06:34:39.625 195 12589.33 149.62 55032.53 88888.00 2011-07-14 06:34:39.750 195 12589.35 149.62 55032.53 88888.00 2011-07-14 06:34:39.875 195 12589.33 149.60 55032.57 88888.00 2011-07-14 06:34:40.000 195 12589.30 149.57 55032.55 88888.00 2011-07-14 06:34:40.125 195 12589.33 149.57 55032.57 88888.00 2011-07-14 06:34:40.250 195 12589.40 149.57 55032.57 88888.00 2011-07-14 06:34:40.375 195 12589.50 149.60 55032.55 88888.00 2011-07-14 06:34:40.500 195 12589.45 149.60 55032.57 88888.00 2011-07-14 06:34:40.625 195 12589.40 149.55 55032.57 88888.00 2011-07-14 06:34:40.750 195 12589.33 149.57 55032.57 88888.00 2011-07-14 06:34:40.875 195 12589.33 149.60 55032.57 88888.00 2011-07-14 06:34:41.000 195 12589.38 149.55 55032.55 88888.00 2011-07-14 06:34:41.125 195 12589.40 149.55 55032.55 88888.00 2011-07-14 06:34:41.250 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:41.375 195 12589.27 149.57 55032.55 88888.00 2011-07-14 06:34:41.500 195 12589.35 149.55 55032.57 88888.00 2011-07-14 06:34:41.625 195 12589.33 149.57 55032.55 88888.00 2011-07-14 06:34:41.750 195 12589.35 149.55 55032.57 88888.00 2011-07-14 06:34:41.875 195 12589.38 149.53 55032.57 88888.00 2011-07-14 06:34:42.000 195 12589.35 149.55 55032.55 88888.00 2011-07-14 06:34:42.125 195 12589.35 149.55 55032.57 88888.00 2011-07-14 06:34:42.250 195 12589.35 149.55 55032.57 88888.00 2011-07-14 06:34:42.375 195 12589.38 149.57 55032.57 88888.00 2011-07-14 06:34:42.500 195 12589.40 149.57 55032.55 88888.00 2011-07-14 06:34:42.625 195 12589.40 149.55 55032.50 88888.00 2011-07-14 06:34:42.750 195 12589.35 149.55 55032.55 88888.00 2011-07-14 06:34:42.875 195 12589.33 149.55 55032.57 88888.00 2011-07-14 06:34:43.000 195 12589.27 149.55 55032.57 88888.00 2011-07-14 06:34:43.125 195 12589.27 149.57 55032.57 88888.00 2011-07-14 06:34:43.250 195 12589.42 149.65 55032.68 88888.00 2011-07-14 06:34:43.375 195 12589.42 149.65 55032.65 88888.00 2011-07-14 06:34:43.500 195 12589.35 149.57 55032.57 88888.00 2011-07-14 06:34:43.625 195 12589.30 149.57 55032.55 88888.00 2011-07-14 06:34:43.750 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:43.875 195 12589.35 149.60 55032.57 88888.00 2011-07-14 06:34:44.000 195 12589.45 149.60 55032.55 88888.00 2011-07-14 06:34:44.125 195 12589.45 149.60 55032.55 88888.00 2011-07-14 06:34:44.250 195 12589.35 149.55 55032.55 88888.00 2011-07-14 06:34:44.375 195 12589.35 149.53 55032.55 88888.00 2011-07-14 06:34:44.500 195 12589.42 149.55 55032.55 88888.00 2011-07-14 06:34:44.625 195 12589.45 149.60 55032.57 88888.00 2011-07-14 06:34:44.750 195 12589.40 149.57 55032.55 88888.00 2011-07-14 06:34:44.875 195 12589.30 149.55 55032.53 88888.00 2011-07-14 06:34:45.000 195 12589.30 149.57 55032.53 88888.00 2011-07-14 06:34:45.125 195 12589.30 149.62 55032.60 88888.00 2011-07-14 06:34:45.250 195 12589.33 149.60 55032.60 88888.00 2011-07-14 06:34:45.375 195 12589.35 149.60 55032.55 88888.00 2011-07-14 06:34:45.500 195 12589.38 149.57 55032.55 88888.00 2011-07-14 06:34:45.625 195 12589.30 149.60 55032.55 88888.00 2011-07-14 06:34:45.750 195 12589.27 149.57 55032.55 88888.00 2011-07-14 06:34:45.875 195 12589.30 149.57 55032.55 88888.00 2011-07-14 06:34:46.000 195 12589.38 149.62 55032.60 88888.00 2011-07-14 06:34:46.125 195 12589.42 149.62 55032.62 88888.00 2011-07-14 06:34:46.250 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:46.375 195 12589.33 149.55 55032.55 88888.00 2011-07-14 06:34:46.500 195 12589.38 149.55 55032.55 88888.00 2011-07-14 06:34:46.625 195 12589.33 149.60 55032.57 88888.00 2011-07-14 06:34:46.750 195 12589.30 149.60 55032.60 88888.00 2011-07-14 06:34:46.875 195 12589.40 149.60 55032.55 88888.00 2011-07-14 06:34:47.000 195 12589.40 149.60 55032.53 88888.00 2011-07-14 06:34:47.125 195 12589.40 149.57 55032.55 88888.00 2011-07-14 06:34:47.250 195 12589.35 149.57 55032.57 88888.00 2011-07-14 06:34:47.375 195 12589.38 149.57 55032.55 88888.00 2011-07-14 06:34:47.500 195 12589.42 149.57 55032.57 88888.00 2011-07-14 06:34:47.625 195 12589.40 149.60 55032.57 88888.00 2011-07-14 06:34:47.750 195 12589.38 149.57 55032.57 88888.00 2011-07-14 06:34:47.875 195 12589.33 149.55 55032.55 88888.00 2011-07-14 06:34:48.000 195 12589.33 149.55 55032.50 88888.00 2011-07-14 06:34:48.125 195 12589.25 149.57 55032.55 88888.00 2011-07-14 06:34:48.250 195 12589.20 149.57 55032.57 88888.00 2011-07-14 06:34:48.375 195 12589.27 149.57 55032.55 88888.00 2011-07-14 06:34:48.500 195 12589.30 149.57 55032.55 88888.00 2011-07-14 06:34:48.625 195 12589.27 149.57 55032.57 88888.00 2011-07-14 06:34:48.750 195 12589.27 149.55 55032.57 88888.00 2011-07-14 06:34:48.875 195 12589.27 149.55 55032.55 88888.00 2011-07-14 06:34:49.000 195 12589.27 149.55 55032.55 88888.00 2011-07-14 06:34:49.125 195 12589.25 149.55 55032.57 88888.00 2011-07-14 06:34:49.250 195 12589.23 149.57 55032.60 88888.00 2011-07-14 06:34:49.375 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:49.500 195 12589.27 149.55 55032.57 88888.00 2011-07-14 06:34:49.625 195 12589.27 149.55 55032.50 88888.00 2011-07-14 06:34:49.750 195 12589.30 149.57 55032.53 88888.00 2011-07-14 06:34:49.875 195 12589.30 149.55 55032.57 88888.00 2011-07-14 06:34:50.000 195 12589.33 149.57 55032.57 88888.00 2011-07-14 06:34:50.125 195 12589.27 149.55 55032.55 88888.00 2011-07-14 06:34:50.250 195 12589.20 149.55 55032.57 88888.00 2011-07-14 06:34:50.375 195 12589.27 149.53 55032.55 88888.00 2011-07-14 06:34:50.500 195 12589.27 149.50 55032.55 88888.00 2011-07-14 06:34:50.625 195 12589.25 149.53 55032.55 88888.00 2011-07-14 06:34:50.750 195 12589.23 149.53 55032.57 88888.00 2011-07-14 06:34:50.875 195 12589.30 149.53 55032.55 88888.00 2011-07-14 06:34:51.000 195 12589.35 149.55 55032.55 88888.00 2011-07-14 06:34:51.125 195 12589.40 149.57 55032.55 88888.00 2011-07-14 06:34:51.250 195 12589.35 149.57 55032.60 88888.00 2011-07-14 06:34:51.375 195 12589.35 149.60 55032.60 88888.00 2011-07-14 06:34:51.500 195 12589.38 149.57 55032.60 88888.00 2011-07-14 06:34:51.625 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:51.750 195 12589.30 149.55 55032.57 88888.00 2011-07-14 06:34:51.875 195 12589.30 149.55 55032.57 88888.00 2011-07-14 06:34:52.000 195 12589.20 149.53 55032.57 88888.00 2011-07-14 06:34:52.125 195 12589.25 149.55 55032.57 88888.00 2011-07-14 06:34:52.250 195 12589.17 149.50 55032.57 88888.00 2011-07-14 06:34:52.375 195 12589.23 149.55 55032.60 88888.00 2011-07-14 06:34:52.500 195 12589.23 149.57 55032.60 88888.00 2011-07-14 06:34:52.625 195 12589.12 149.55 55032.57 88888.00 2011-07-14 06:34:52.750 195 12589.15 149.55 55032.57 88888.00 2011-07-14 06:34:52.875 195 12589.17 149.55 55032.57 88888.00 2011-07-14 06:34:53.000 195 12589.20 149.55 55032.53 88888.00 2011-07-14 06:34:53.125 195 12589.23 149.57 55032.57 88888.00 2011-07-14 06:34:53.250 195 12589.25 149.57 55032.60 88888.00 2011-07-14 06:34:53.375 195 12589.27 149.57 55032.57 88888.00 2011-07-14 06:34:53.500 195 12589.30 149.55 55032.60 88888.00 2011-07-14 06:34:53.625 195 12589.25 149.55 55032.57 88888.00 2011-07-14 06:34:53.750 195 12589.20 149.53 55032.55 88888.00 2011-07-14 06:34:53.875 195 12589.17 149.55 55032.57 88888.00 2011-07-14 06:34:54.000 195 12589.27 149.57 55032.57 88888.00 2011-07-14 06:34:54.125 195 12589.30 149.57 55032.57 88888.00 2011-07-14 06:34:54.250 195 12589.23 149.55 55032.55 88888.00 2011-07-14 06:34:54.375 195 12589.15 149.55 55032.53 88888.00 2011-07-14 06:34:54.500 195 12589.12 149.55 55032.55 88888.00 2011-07-14 06:34:54.625 195 12589.17 149.55 55032.57 88888.00 2011-07-14 06:34:54.750 195 12589.15 149.50 55032.57 88888.00 2011-07-14 06:34:54.875 195 12589.08 149.53 55032.57 88888.00 2011-07-14 06:34:55.000 195 12589.12 149.55 55032.57 88888.00 2011-07-14 06:34:55.125 195 12589.17 149.53 55032.57 88888.00 2011-07-14 06:34:55.250 195 12589.17 149.53 55032.57 88888.00 2011-07-14 06:34:55.375 195 12589.17 149.57 55032.62 88888.00 2011-07-14 06:34:55.500 195 12589.15 149.57 55032.62 88888.00 2011-07-14 06:34:55.625 195 12589.10 149.55 55032.57 88888.00 2011-07-14 06:34:55.750 195 12589.02 149.50 55032.55 88888.00 2011-07-14 06:34:55.875 195 12588.98 149.47 55032.55 88888.00 2011-07-14 06:34:56.000 195 12589.02 149.53 55032.57 88888.00 2011-07-14 06:34:56.125 195 12589.08 149.55 55032.60 88888.00 2011-07-14 06:34:56.250 195 12589.10 149.53 55032.60 88888.00 2011-07-14 06:34:56.375 195 12589.15 149.53 55032.65 88888.00 2011-07-14 06:34:56.500 195 12589.15 149.53 55032.62 88888.00 2011-07-14 06:34:56.625 195 12589.17 149.53 55032.57 88888.00 2011-07-14 06:34:56.750 195 12589.23 149.53 55032.57 88888.00 2011-07-14 06:34:56.875 195 12589.17 149.50 55032.55 88888.00 2011-07-14 06:34:57.000 195 12589.12 149.55 55032.45 88888.00 2011-07-14 06:34:57.125 195 12589.08 149.57 55032.53 88888.00 2011-07-14 06:34:57.250 195 12589.02 149.53 55032.62 88888.00 2011-07-14 06:34:57.375 195 12589.05 149.53 55032.60 88888.00 2011-07-14 06:34:57.500 195 12589.05 149.53 55032.55 88888.00 2011-07-14 06:34:57.625 195 12589.10 149.57 55032.55 88888.00 2011-07-14 06:34:57.750 195 12589.10 149.57 55032.57 88888.00 2011-07-14 06:34:57.875 195 12589.10 149.60 55032.57 88888.00 2011-07-14 06:34:58.000 195 12589.08 149.57 55032.57 88888.00 2011-07-14 06:34:58.125 195 12589.05 149.53 55032.57 88888.00 2011-07-14 06:34:58.250 195 12589.00 149.50 55032.55 88888.00 2011-07-14 06:34:58.375 195 12589.02 149.50 55032.55 88888.00 2011-07-14 06:34:58.500 195 12589.02 149.50 55032.57 88888.00 2011-07-14 06:34:58.625 195 12589.02 149.53 55032.57 88888.00 2011-07-14 06:34:58.750 195 12589.10 149.60 55032.57 88888.00 2011-07-14 06:34:58.875 195 12589.08 149.57 55032.57 88888.00 2011-07-14 06:34:59.000 195 12589.08 149.55 55032.55 88888.00 2011-07-14 06:34:59.125 195 12589.05 149.55 55032.57 88888.00 2011-07-14 06:34:59.250 195 12589.02 149.53 55032.55 88888.00 2011-07-14 06:34:59.375 195 12589.02 149.53 55032.50 88888.00 2011-07-14 06:34:59.500 195 12589.05 149.57 55032.55 88888.00 2011-07-14 06:34:59.625 195 12589.08 149.57 55032.62 88888.00 2011-07-14 06:34:59.750 195 12589.00 149.55 55032.62 88888.00 2011-07-14 06:34:59.875 195 12588.98 149.55 55032.57 88888.00 2011-07-14 06:35:00.000 195 12588.95 149.53 55032.55 88888.00 2011-07-14 06:35:00.125 195 12589.02 149.53 55032.53 88888.00 2011-07-14 06:35:00.250 195 12589.10 149.55 55032.55 88888.00 2011-07-14 06:35:00.375 195 12589.15 149.57 55032.55 88888.00 2011-07-14 06:35:00.500 195 12589.05 149.55 55032.55 88888.00 2011-07-14 06:35:00.625 195 12589.02 149.53 55032.55 88888.00 2011-07-14 06:35:00.750 195 12589.05 149.55 55032.57 88888.00 2011-07-14 06:35:00.875 195 12589.05 149.57 55032.57 88888.00 2011-07-14 06:35:01.000 195 12589.02 149.57 55032.57 88888.00 2011-07-14 06:35:01.125 195 12589.02 149.55 55032.55 88888.00 2011-07-14 06:35:01.250 195 12589.08 149.55 55032.60 88888.00 2011-07-14 06:35:01.375 195 12589.12 149.57 55032.60 88888.00 2011-07-14 06:35:01.500 195 12589.05 149.55 55032.60 88888.00 2011-07-14 06:35:01.625 195 12589.00 149.55 55032.57 88888.00 2011-07-14 06:35:01.750 195 12589.00 149.55 55032.57 88888.00 2011-07-14 06:35:01.875 195 12589.05 149.55 55032.57 88888.00 2011-07-14 06:35:02.000 195 12589.10 149.55 55032.55 88888.00 2011-07-14 06:35:02.125 195 12589.08 149.57 55032.57 88888.00 2011-07-14 06:35:02.250 195 12589.00 149.55 55032.57 88888.00 2011-07-14 06:35:02.375 195 12589.00 149.55 55032.55 88888.00 2011-07-14 06:35:02.500 195 12589.00 149.55 55032.55 88888.00 2011-07-14 06:35:02.625 195 12589.00 149.55 55032.57 88888.00 2011-07-14 06:35:02.750 195 12589.00 149.55 55032.57 88888.00 2011-07-14 06:35:02.875 195 12589.02 149.55 55032.57 88888.00 2011-07-14 06:35:03.000 195 12589.05 149.55 55032.55 88888.00 2011-07-14 06:35:03.125 195 12589.00 149.53 55032.57 88888.00 2011-07-14 06:35:03.250 195 12588.90 149.50 55032.57 88888.00 2011-07-14 06:35:03.375 195 12588.88 149.53 55032.60 88888.00 2011-07-14 06:35:03.500 195 12588.85 149.55 55032.60 88888.00 2011-07-14 06:35:03.625 195 12588.85 149.53 55032.57 88888.00 2011-07-14 06:35:03.750 195 12588.90 149.53 55032.57 88888.00 2011-07-14 06:35:03.875 195 12588.95 149.55 55032.57 88888.00 2011-07-14 06:35:04.000 195 12589.05 149.57 55032.57 88888.00 2011-07-14 06:35:04.125 195 12589.05 149.55 55032.60 88888.00 2011-07-14 06:35:04.250 195 12588.98 149.50 55032.57 88888.00 2011-07-14 06:35:04.375 195 12588.98 149.50 55032.57 88888.00 2011-07-14 06:35:04.500 195 12588.95 149.50 55032.55 88888.00 2011-07-14 06:35:04.625 195 12588.92 149.50 55032.57 88888.00 2011-07-14 06:35:04.750 195 12588.88 149.55 55032.55 88888.00 2011-07-14 06:35:04.875 195 12588.90 149.57 55032.57 88888.00 2011-07-14 06:35:05.000 195 12589.00 149.57 55032.57 88888.00 2011-07-14 06:35:05.125 195 12589.05 149.55 55032.62 88888.00 2011-07-14 06:35:05.250 195 12588.95 149.53 55032.62 88888.00 2011-07-14 06:35:05.375 195 12589.00 149.55 55032.62 88888.00 2011-07-14 06:35:05.500 195 12589.05 149.55 55032.57 88888.00 2011-07-14 06:35:05.625 195 12589.02 149.55 55032.57 88888.00 2011-07-14 06:35:05.750 195 12589.00 149.53 55032.57 88888.00 2011-07-14 06:35:05.875 195 12588.98 149.50 55032.57 88888.00 2011-07-14 06:35:06.000 195 12588.92 149.50 55032.55 88888.00 2011-07-14 06:35:06.125 195 12588.95 149.53 55032.57 88888.00 2011-07-14 06:35:06.250 195 12588.92 149.47 55032.57 88888.00 2011-07-14 06:35:06.375 195 12589.00 149.47 55032.57 88888.00 2011-07-14 06:35:06.500 195 12589.00 149.53 55032.57 88888.00 2011-07-14 06:35:06.625 195 12588.92 149.53 55032.57 88888.00 2011-07-14 06:35:06.750 195 12588.90 149.53 55032.60 88888.00 2011-07-14 06:35:06.875 195 12588.98 149.53 55032.57 88888.00 2011-07-14 06:35:07.000 195 12588.92 149.50 55032.55 88888.00 2011-07-14 06:35:07.125 195 12588.85 149.50 55032.60 88888.00 2011-07-14 06:35:07.250 195 12588.85 149.50 55032.55 88888.00 2011-07-14 06:35:07.375 195 12588.85 149.50 55032.55 88888.00 2011-07-14 06:35:07.500 195 12588.85 149.47 55032.55 88888.00 2011-07-14 06:35:07.625 195 12588.85 149.50 55032.57 88888.00 2011-07-14 06:35:07.750 195 12588.88 149.53 55032.53 88888.00 2011-07-14 06:35:07.875 195 12588.88 149.47 55032.53 88888.00 2011-07-14 06:35:08.000 195 12588.88 149.50 55032.53 88888.00 2011-07-14 06:35:08.125 195 12588.85 149.53 55032.57 88888.00 2011-07-14 06:35:08.250 195 12588.83 149.50 55032.55 88888.00 2011-07-14 06:35:08.375 195 12588.90 149.53 55032.55 88888.00 2011-07-14 06:35:08.500 195 12588.90 149.53 55032.53 88888.00 2011-07-14 06:35:08.625 195 12588.88 149.53 55032.55 88888.00 2011-07-14 06:35:08.750 195 12588.90 149.57 55032.60 88888.00 2011-07-14 06:35:08.875 195 12588.83 149.60 55032.57 88888.00 2011-07-14 06:35:09.000 195 12588.83 149.55 55032.60 88888.00 2011-07-14 06:35:09.125 195 12588.85 149.55 55032.60 88888.00 2011-07-14 06:35:09.250 195 12588.83 149.53 55032.57 88888.00 2011-07-14 06:35:09.375 195 12588.88 149.55 55032.60 88888.00 2011-07-14 06:35:09.500 195 12588.92 149.55 55032.57 88888.00 2011-07-14 06:35:09.625 195 12588.88 149.55 55032.55 88888.00 2011-07-14 06:35:09.750 195 12588.88 149.57 55032.60 88888.00 2011-07-14 06:35:09.875 195 12588.85 149.57 55032.60 88888.00 2011-07-14 06:35:10.000 195 12588.83 149.55 55032.60 88888.00 2011-07-14 06:35:10.125 195 12588.80 149.55 55032.62 88888.00 2011-07-14 06:35:10.250 195 12588.75 149.47 55032.60 88888.00 2011-07-14 06:35:10.375 195 12588.75 149.53 55032.60 88888.00 2011-07-14 06:35:10.500 195 12588.77 149.50 55032.57 88888.00 2011-07-14 06:35:10.625 195 12588.85 149.50 55032.60 88888.00 2011-07-14 06:35:10.750 195 12588.85 149.50 55032.60 88888.00 2011-07-14 06:35:10.875 195 12588.83 149.50 55032.60 88888.00 2011-07-14 06:35:11.000 195 12588.83 149.50 55032.55 88888.00 2011-07-14 06:35:11.125 195 12588.88 149.50 55032.57 88888.00 2011-07-14 06:35:11.250 195 12588.92 149.50 55032.57 88888.00 2011-07-14 06:35:11.375 195 12588.90 149.53 55032.57 88888.00 2011-07-14 06:35:11.500 195 12588.88 149.57 55032.60 88888.00 2011-07-14 06:35:11.625 195 12588.85 149.57 55032.62 88888.00 2011-07-14 06:35:11.750 195 12588.85 149.57 55032.62 88888.00 2011-07-14 06:35:11.875 195 12588.83 149.53 55032.57 88888.00 2011-07-14 06:35:12.000 195 12588.80 149.47 55032.55 88888.00 2011-07-14 06:35:12.125 195 12588.75 149.45 55032.55 88888.00 2011-07-14 06:35:12.250 195 12588.70 149.53 55032.60 88888.00 2011-07-14 06:35:12.375 195 12588.70 149.55 55032.60 88888.00 2011-07-14 06:35:12.500 195 12588.73 149.53 55032.60 88888.00 2011-07-14 06:35:12.625 195 12588.80 149.47 55032.60 88888.00 2011-07-14 06:35:12.750 195 12588.77 149.45 55032.55 88888.00 2011-07-14 06:35:12.875 195 12588.75 149.50 55032.57 88888.00 2011-07-14 06:35:13.000 195 12588.77 149.50 55032.60 88888.00 2011-07-14 06:35:13.125 195 12588.75 149.50 55032.60 88888.00 2011-07-14 06:35:13.250 195 12588.73 149.45 55032.57 88888.00 2011-07-14 06:35:13.375 195 12588.83 149.50 55032.60 88888.00 2011-07-14 06:35:13.500 195 12588.85 149.53 55032.57 88888.00 2011-07-14 06:35:13.625 195 12588.85 149.50 55032.57 88888.00 2011-07-14 06:35:13.750 195 12588.77 149.50 55032.55 88888.00 2011-07-14 06:35:13.875 195 12588.75 149.47 55032.55 88888.00 2011-07-14 06:35:14.000 195 12588.75 149.50 55032.55 88888.00 2011-07-14 06:35:14.125 195 12588.77 149.55 55032.57 88888.00 2011-07-14 06:35:14.250 195 12588.73 149.53 55032.57 88888.00 2011-07-14 06:35:14.375 195 12588.70 149.55 55032.55 88888.00 2011-07-14 06:35:14.500 195 12588.62 149.53 55032.55 88888.00 2011-07-14 06:35:14.625 195 12588.65 149.55 55032.57 88888.00 2011-07-14 06:35:14.750 195 12588.65 149.50 55032.57 88888.00 2011-07-14 06:35:14.875 195 12588.70 149.45 55032.55 88888.00 2011-07-14 06:35:15.000 195 12588.73 149.50 55032.57 88888.00 2011-07-14 06:35:15.125 195 12588.73 149.53 55032.55 88888.00 2011-07-14 06:35:15.250 195 12588.67 149.50 55032.57 88888.00 2011-07-14 06:35:15.375 195 12588.67 149.45 55032.55 88888.00 2011-07-14 06:35:15.500 195 12588.65 149.45 55032.55 88888.00 2011-07-14 06:35:15.625 195 12588.60 149.47 55032.55 88888.00 2011-07-14 06:35:15.750 195 12588.55 149.50 55032.55 88888.00 2011-07-14 06:35:15.875 195 12588.58 149.53 55032.57 88888.00 2011-07-14 06:35:16.000 195 12588.60 149.53 55032.55 88888.00 2011-07-14 06:35:16.125 195 12588.62 149.55 55032.55 88888.00 2011-07-14 06:35:16.250 195 12588.60 149.50 55032.57 88888.00 2011-07-14 06:35:16.375 195 12588.60 149.50 55032.55 88888.00 2011-07-14 06:35:16.500 195 12588.60 149.50 55032.55 88888.00 2011-07-14 06:35:16.625 195 12588.67 149.47 55032.55 88888.00 2011-07-14 06:35:16.750 195 12588.70 149.47 55032.55 88888.00 2011-07-14 06:35:16.875 195 12588.62 149.47 55032.55 88888.00 2011-07-14 06:35:17.000 195 12588.62 149.47 55032.53 88888.00 2011-07-14 06:35:17.125 195 12588.62 149.53 55032.57 88888.00 2011-07-14 06:35:17.250 195 12588.62 149.55 55032.60 88888.00 2011-07-14 06:35:17.375 195 12588.67 149.55 55032.60 88888.00 2011-07-14 06:35:17.500 195 12588.62 149.57 55032.57 88888.00 2011-07-14 06:35:17.625 195 12588.60 149.55 55032.57 88888.00 2011-07-14 06:35:17.750 195 12588.60 149.53 55032.57 88888.00 2011-07-14 06:35:17.875 195 12588.58 149.53 55032.60 88888.00 2011-07-14 06:35:18.000 195 12588.58 149.50 55032.57 88888.00 2011-07-14 06:35:18.125 195 12588.55 149.50 55032.55 88888.00 2011-07-14 06:35:18.250 195 12588.50 149.50 55032.57 88888.00 2011-07-14 06:35:18.375 195 12588.52 149.55 55032.57 88888.00 2011-07-14 06:35:18.500 195 12588.58 149.55 55032.57 88888.00 2011-07-14 06:35:18.625 195 12588.50 149.53 55032.60 88888.00 2011-07-14 06:35:18.750 195 12588.45 149.50 55032.60 88888.00 2011-07-14 06:35:18.875 195 12588.50 149.53 55032.60 88888.00 2011-07-14 06:35:19.000 195 12588.52 149.53 55032.55 88888.00 2011-07-14 06:35:19.125 195 12588.62 149.57 55032.57 88888.00 2011-07-14 06:35:19.250 195 12588.58 149.53 55032.57 88888.00 2011-07-14 06:35:19.375 195 12588.50 149.47 55032.57 88888.00 2011-07-14 06:35:19.500 195 12588.45 149.50 55032.60 88888.00 2011-07-14 06:35:19.625 195 12588.40 149.50 55032.57 88888.00 2011-07-14 06:35:19.750 195 12588.45 149.47 55032.57 88888.00 2011-07-14 06:35:19.875 195 12588.50 149.50 55032.60 88888.00 2011-07-14 06:35:20.000 195 12588.50 149.53 55032.60 88888.00 2011-07-14 06:35:20.125 195 12588.58 149.53 55032.62 88888.00 2011-07-14 06:35:20.250 195 12588.52 149.50 55032.57 88888.00 2011-07-14 06:35:20.375 195 12588.60 149.53 55032.55 88888.00 2011-07-14 06:35:20.500 195 12588.58 149.53 55032.57 88888.00 2011-07-14 06:35:20.625 195 12588.58 149.53 55032.57 88888.00 2011-07-14 06:35:20.750 195 12588.58 149.53 55032.57 88888.00 2011-07-14 06:35:20.875 195 12588.55 149.53 55032.55 88888.00 2011-07-14 06:35:21.000 195 12588.52 149.50 55032.57 88888.00 2011-07-14 06:35:21.125 195 12588.55 149.53 55032.57 88888.00 2011-07-14 06:35:21.250 195 12588.52 149.50 55032.57 88888.00 2011-07-14 06:35:21.375 195 12588.52 149.53 55032.55 88888.00 2011-07-14 06:35:21.500 195 12588.48 149.50 55032.55 88888.00 2011-07-14 06:35:21.625 195 12588.50 149.50 55032.57 88888.00 2011-07-14 06:35:21.750 195 12588.48 149.53 55032.57 88888.00 2011-07-14 06:35:21.875 195 12588.40 149.53 55032.57 88888.00 2011-07-14 06:35:22.000 195 12588.40 149.53 55032.57 88888.00 2011-07-14 06:35:22.125 195 12588.45 149.53 55032.57 88888.00 2011-07-14 06:35:22.250 195 12588.45 149.53 55032.57 88888.00 2011-07-14 06:35:22.375 195 12588.48 149.55 55032.57 88888.00 2011-07-14 06:35:22.500 195 12588.42 149.57 55032.57 88888.00 2011-07-14 06:35:22.625 195 12588.50 149.55 55032.60 88888.00 2011-07-14 06:35:22.750 195 12588.55 149.57 55032.60 88888.00 2011-07-14 06:35:22.875 195 12588.50 149.55 55032.57 88888.00 2011-07-14 06:35:23.000 195 12588.50 149.57 55032.55 88888.00 2011-07-14 06:35:23.125 195 12588.50 149.57 55032.57 88888.00 2011-07-14 06:35:23.250 195 12588.55 149.55 55032.60 88888.00 2011-07-14 06:35:23.375 195 12588.58 149.55 55032.60 88888.00 2011-07-14 06:35:23.500 195 12588.58 149.55 55032.60 88888.00 2011-07-14 06:35:23.625 195 12588.55 149.55 55032.57 88888.00 2011-07-14 06:35:23.750 195 12588.60 149.55 55032.55 88888.00 2011-07-14 06:35:23.875 195 12588.62 149.57 55032.57 88888.00 2011-07-14 06:35:24.000 195 12588.60 149.57 55032.55 88888.00 2011-07-14 06:35:24.125 195 12588.55 149.55 55032.57 88888.00 2011-07-14 06:35:24.250 195 12588.52 149.55 55032.57 88888.00 2011-07-14 06:35:24.375 195 12588.60 149.60 55032.57 88888.00 2011-07-14 06:35:24.500 195 12588.55 149.57 55032.57 88888.00 2011-07-14 06:35:24.625 195 12588.52 149.57 55032.57 88888.00 2011-07-14 06:35:24.750 195 12588.50 149.57 55032.55 88888.00 2011-07-14 06:35:24.875 195 12588.48 149.57 55032.57 88888.00 2011-07-14 06:35:25.000 195 12588.48 149.55 55032.57 88888.00 2011-07-14 06:35:25.125 195 12588.48 149.55 55032.57 88888.00 2011-07-14 06:35:25.250 195 12588.42 149.53 55032.53 88888.00 2011-07-14 06:35:25.375 195 12588.48 149.53 55032.53 88888.00 2011-07-14 06:35:25.500 195 12588.50 149.55 55032.55 88888.00 2011-07-14 06:35:25.625 195 12588.48 149.55 55032.55 88888.00 2011-07-14 06:35:25.750 195 12588.52 149.57 55032.55 88888.00 2011-07-14 06:35:25.875 195 12588.58 149.57 55032.55 88888.00 2011-07-14 06:35:26.000 195 12588.50 149.60 55032.55 88888.00 2011-07-14 06:35:26.125 195 12588.48 149.57 55032.55 88888.00 2011-07-14 06:35:26.250 195 12588.48 149.55 55032.57 88888.00 2011-07-14 06:35:26.375 195 12588.52 149.57 55032.55 88888.00 2011-07-14 06:35:26.500 195 12588.52 149.57 55032.55 88888.00 2011-07-14 06:35:26.625 195 12588.50 149.55 55032.53 88888.00 2011-07-14 06:35:26.750 195 12588.50 149.57 55032.53 88888.00 2011-07-14 06:35:26.875 195 12588.50 149.57 55032.53 88888.00 2011-07-14 06:35:27.000 195 12588.48 149.55 55032.50 88888.00 2011-07-14 06:35:27.125 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:27.250 195 12588.45 149.55 55032.55 88888.00 2011-07-14 06:35:27.375 195 12588.55 149.57 55032.55 88888.00 2011-07-14 06:35:27.500 195 12588.52 149.60 55032.55 88888.00 2011-07-14 06:35:27.625 195 12588.55 149.57 55032.57 88888.00 2011-07-14 06:35:27.750 195 12588.55 149.57 55032.55 88888.00 2011-07-14 06:35:27.875 195 12588.50 149.57 55032.53 88888.00 2011-07-14 06:35:28.000 195 12588.40 149.55 55032.53 88888.00 2011-07-14 06:35:28.125 195 12588.40 149.57 55032.55 88888.00 2011-07-14 06:35:28.250 195 12588.42 149.53 55032.53 88888.00 2011-07-14 06:35:28.375 195 12588.40 149.53 55032.50 88888.00 2011-07-14 06:35:28.500 195 12588.45 149.55 55032.50 88888.00 2011-07-14 06:35:28.625 195 12588.42 149.55 55032.53 88888.00 2011-07-14 06:35:28.750 195 12588.42 149.57 55032.50 88888.00 2011-07-14 06:35:28.875 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:29.000 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:29.125 195 12588.42 149.53 55032.53 88888.00 2011-07-14 06:35:29.250 195 12588.45 149.53 55032.50 88888.00 2011-07-14 06:35:29.375 195 12588.50 149.53 55032.53 88888.00 2011-07-14 06:35:29.500 195 12588.45 149.53 55032.53 88888.00 2011-07-14 06:35:29.625 195 12588.52 149.55 55032.53 88888.00 2011-07-14 06:35:29.750 195 12588.55 149.53 55032.53 88888.00 2011-07-14 06:35:29.875 195 12588.50 149.55 55032.55 88888.00 2011-07-14 06:35:30.000 195 12588.50 149.55 55032.55 88888.00 2011-07-14 06:35:30.125 195 12588.50 149.53 55032.53 88888.00 2011-07-14 06:35:30.250 195 12588.48 149.53 55032.53 88888.00 2011-07-14 06:35:30.375 195 12588.52 149.53 55032.50 88888.00 2011-07-14 06:35:30.500 195 12588.42 149.53 55032.47 88888.00 2011-07-14 06:35:30.625 195 12588.42 149.53 55032.53 88888.00 2011-07-14 06:35:30.750 195 12588.45 149.57 55032.53 88888.00 2011-07-14 06:35:30.875 195 12588.42 149.60 55032.53 88888.00 2011-07-14 06:35:31.000 195 12588.40 149.60 55032.55 88888.00 2011-07-14 06:35:31.125 195 12588.42 149.60 55032.55 88888.00 2011-07-14 06:35:31.250 195 12588.42 149.55 55032.55 88888.00 2011-07-14 06:35:31.375 195 12588.40 149.53 55032.53 88888.00 2011-07-14 06:35:31.500 195 12588.42 149.55 55032.55 88888.00 2011-07-14 06:35:31.625 195 12588.50 149.55 55032.55 88888.00 2011-07-14 06:35:31.750 195 12588.50 149.55 55032.53 88888.00 2011-07-14 06:35:31.875 195 12588.48 149.55 55032.53 88888.00 2011-07-14 06:35:32.000 195 12588.48 149.60 55032.55 88888.00 2011-07-14 06:35:32.125 195 12588.45 149.60 55032.55 88888.00 2011-07-14 06:35:32.250 195 12588.40 149.53 55032.53 88888.00 2011-07-14 06:35:32.375 195 12588.42 149.55 55032.50 88888.00 2011-07-14 06:35:32.500 195 12588.42 149.55 55032.53 88888.00 2011-07-14 06:35:32.625 195 12588.38 149.53 55032.53 88888.00 2011-07-14 06:35:32.750 195 12588.38 149.55 55032.55 88888.00 2011-07-14 06:35:32.875 195 12588.40 149.55 55032.55 88888.00 2011-07-14 06:35:33.000 195 12588.45 149.57 55032.55 88888.00 2011-07-14 06:35:33.125 195 12588.42 149.60 55032.53 88888.00 2011-07-14 06:35:33.250 195 12588.42 149.55 55032.53 88888.00 2011-07-14 06:35:33.375 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:33.500 195 12588.42 149.55 55032.55 88888.00 2011-07-14 06:35:33.625 195 12588.40 149.57 55032.55 88888.00 2011-07-14 06:35:33.750 195 12588.42 149.60 55032.53 88888.00 2011-07-14 06:35:33.875 195 12588.42 149.57 55032.53 88888.00 2011-07-14 06:35:34.000 195 12588.40 149.53 55032.53 88888.00 2011-07-14 06:35:34.125 195 12588.38 149.53 55032.55 88888.00 2011-07-14 06:35:34.250 195 12588.42 149.55 55032.57 88888.00 2011-07-14 06:35:34.375 195 12588.45 149.57 55032.55 88888.00 2011-07-14 06:35:34.500 195 12588.40 149.55 55032.53 88888.00 2011-07-14 06:35:34.625 195 12588.40 149.55 55032.53 88888.00 2011-07-14 06:35:34.750 195 12588.42 149.57 55032.53 88888.00 2011-07-14 06:35:34.875 195 12588.42 149.55 55032.50 88888.00 2011-07-14 06:35:35.000 195 12588.40 149.53 55032.47 88888.00 2011-07-14 06:35:35.125 195 12588.38 149.55 55032.50 88888.00 2011-07-14 06:35:35.250 195 12588.35 149.55 55032.53 88888.00 2011-07-14 06:35:35.375 195 12588.40 149.53 55032.50 88888.00 2011-07-14 06:35:35.500 195 12588.40 149.55 55032.47 88888.00 2011-07-14 06:35:35.625 195 12588.48 149.57 55032.50 88888.00 2011-07-14 06:35:35.750 195 12588.45 149.55 55032.50 88888.00 2011-07-14 06:35:35.875 195 12588.45 149.55 55032.47 88888.00 2011-07-14 06:35:36.000 195 12588.55 149.55 55032.50 88888.00 2011-07-14 06:35:36.125 195 12588.50 149.55 55032.47 88888.00 2011-07-14 06:35:36.250 195 12588.42 149.53 55032.53 88888.00 2011-07-14 06:35:36.375 195 12588.42 149.57 55032.53 88888.00 2011-07-14 06:35:36.500 195 12588.40 149.53 55032.50 88888.00 2011-07-14 06:35:36.625 195 12588.40 149.55 55032.50 88888.00 2011-07-14 06:35:36.750 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:36.875 195 12588.45 149.55 55032.53 88888.00 2011-07-14 06:35:37.000 195 12588.38 149.55 55032.50 88888.00 2011-07-14 06:35:37.125 195 12588.30 149.53 55032.50 88888.00 2011-07-14 06:35:37.250 195 12588.33 149.53 55032.50 88888.00 2011-07-14 06:35:37.375 195 12588.38 149.55 55032.53 88888.00 2011-07-14 06:35:37.500 195 12588.38 149.55 55032.50 88888.00 2011-07-14 06:35:37.625 195 12588.33 149.53 55032.50 88888.00 2011-07-14 06:35:37.750 195 12588.35 149.55 55032.53 88888.00 2011-07-14 06:35:37.875 195 12588.40 149.55 55032.50 88888.00 2011-07-14 06:35:38.000 195 12588.38 149.55 55032.50 88888.00 2011-07-14 06:35:38.125 195 12588.38 149.55 55032.55 88888.00 2011-07-14 06:35:38.250 195 12588.25 149.55 55032.55 88888.00 2011-07-14 06:35:38.375 195 12588.23 149.53 55032.53 88888.00 2011-07-14 06:35:38.500 195 12588.25 149.53 55032.55 88888.00 2011-07-14 06:35:38.625 195 12588.30 149.53 55032.53 88888.00 2011-07-14 06:35:38.750 195 12588.25 149.53 55032.53 88888.00 2011-07-14 06:35:38.875 195 12588.27 149.55 55032.53 88888.00 2011-07-14 06:35:39.000 195 12588.27 149.53 55032.53 88888.00 2011-07-14 06:35:39.125 195 12588.33 149.55 55032.55 88888.00 2011-07-14 06:35:39.250 195 12588.30 149.55 55032.55 88888.00 2011-07-14 06:35:39.375 195 12588.33 149.53 55032.50 88888.00 2011-07-14 06:35:39.500 195 12588.33 149.47 55032.47 88888.00 2011-07-14 06:35:39.625 195 12588.30 149.47 55032.47 88888.00 2011-07-14 06:35:39.750 195 12588.17 149.50 55032.53 88888.00 2011-07-14 06:35:39.875 195 12588.20 149.53 55032.53 88888.00 2011-07-14 06:35:40.000 195 12588.27 149.55 55032.50 88888.00 2011-07-14 06:35:40.125 195 12588.27 149.50 55032.50 88888.00 2011-07-14 06:35:40.250 195 12588.20 149.47 55032.53 88888.00 2011-07-14 06:35:40.375 195 12588.27 149.55 55032.53 88888.00 2011-07-14 06:35:40.500 195 12588.23 149.55 55032.53 88888.00 2011-07-14 06:35:40.625 195 12588.23 149.55 55032.50 88888.00 2011-07-14 06:35:40.750 195 12588.25 149.53 55032.47 88888.00 2011-07-14 06:35:40.875 195 12588.17 149.50 55032.47 88888.00 2011-07-14 06:35:41.000 195 12588.20 149.53 55032.47 88888.00 2011-07-14 06:35:41.125 195 12588.23 149.55 55032.50 88888.00 2011-07-14 06:35:41.250 195 12588.12 149.53 55032.53 88888.00 2011-07-14 06:35:41.375 195 12588.10 149.55 55032.53 88888.00 2011-07-14 06:35:41.500 195 12588.15 149.55 55032.53 88888.00 2011-07-14 06:35:41.625 195 12588.23 149.55 55032.50 88888.00 2011-07-14 06:35:41.750 195 12588.23 149.57 55032.50 88888.00 2011-07-14 06:35:41.875 195 12588.23 149.55 55032.47 88888.00 2011-07-14 06:35:42.000 195 12588.23 149.53 55032.47 88888.00 2011-07-14 06:35:42.125 195 12588.23 149.53 55032.50 88888.00 2011-07-14 06:35:42.250 195 12588.17 149.50 55032.53 88888.00 2011-07-14 06:35:42.375 195 12588.17 149.53 55032.53 88888.00 2011-07-14 06:35:42.500 195 12588.20 149.50 55032.50 88888.00 2011-07-14 06:35:42.625 195 12588.23 149.50 55032.50 88888.00 2011-07-14 06:35:42.750 195 12588.23 149.55 55032.50 88888.00 2011-07-14 06:35:42.875 195 12588.17 149.55 55032.50 88888.00 2011-07-14 06:35:43.000 195 12588.25 149.57 55032.50 88888.00 2011-07-14 06:35:43.125 195 12588.25 149.53 55032.53 88888.00 2011-07-14 06:35:43.250 195 12588.20 149.55 55032.50 88888.00 2011-07-14 06:35:43.375 195 12588.23 149.53 55032.47 88888.00 2011-07-14 06:35:43.500 195 12588.23 149.53 55032.47 88888.00 2011-07-14 06:35:43.625 195 12588.20 149.53 55032.45 88888.00 2011-07-14 06:35:43.750 195 12588.20 149.53 55032.50 88888.00 2011-07-14 06:35:43.875 195 12588.20 149.50 55032.47 88888.00 2011-07-14 06:35:44.000 195 12588.17 149.50 55032.47 88888.00 2011-07-14 06:35:44.125 195 12588.15 149.53 55032.53 88888.00 2011-07-14 06:35:44.250 195 12588.17 149.53 55032.53 88888.00 2011-07-14 06:35:44.375 195 12588.25 149.53 55032.50 88888.00 2011-07-14 06:35:44.500 195 12588.30 149.53 55032.53 88888.00 2011-07-14 06:35:44.625 195 12588.27 149.50 55032.53 88888.00 2011-07-14 06:35:44.750 195 12588.25 149.50 55032.50 88888.00 2011-07-14 06:35:44.875 195 12588.27 149.53 55032.47 88888.00 2011-07-14 06:35:45.000 195 12588.27 149.53 55032.50 88888.00 2011-07-14 06:35:45.125 195 12588.25 149.50 55032.47 88888.00 2011-07-14 06:35:45.250 195 12588.17 149.47 55032.45 88888.00 2011-07-14 06:35:45.375 195 12588.20 149.47 55032.45 88888.00 2011-07-14 06:35:45.500 195 12588.30 149.50 55032.45 88888.00 2011-07-14 06:35:45.625 195 12588.30 149.50 55032.47 88888.00 2011-07-14 06:35:45.750 195 12588.23 149.53 55032.50 88888.00 2011-07-14 06:35:45.875 195 12588.17 149.53 55032.55 88888.00 2011-07-14 06:35:46.000 195 12588.15 149.55 55032.53 88888.00 2011-07-14 06:35:46.125 195 12588.15 149.53 55032.55 88888.00 2011-07-14 06:35:46.250 195 12588.15 149.55 55032.53 88888.00 2011-07-14 06:35:46.375 195 12588.27 149.53 55032.47 88888.00 2011-07-14 06:35:46.500 195 12588.20 149.50 55032.45 88888.00 2011-07-14 06:35:46.625 195 12588.15 149.50 55032.45 88888.00 2011-07-14 06:35:46.750 195 12588.25 149.50 55032.45 88888.00 2011-07-14 06:35:46.875 195 12588.27 149.53 55032.45 88888.00 2011-07-14 06:35:47.000 195 12588.25 149.55 55032.45 88888.00 2011-07-14 06:35:47.125 195 12588.15 149.55 55032.45 88888.00 2011-07-14 06:35:47.250 195 12588.08 149.47 55032.45 88888.00 2011-07-14 06:35:47.375 195 12588.12 149.53 55032.47 88888.00 2011-07-14 06:35:47.500 195 12588.23 149.53 55032.45 88888.00 2011-07-14 06:35:47.625 195 12588.17 149.50 55032.45 88888.00 2011-07-14 06:35:47.750 195 12588.05 149.47 55032.50 88888.00 2011-07-14 06:35:47.875 195 12588.05 149.55 55032.55 88888.00 2011-07-14 06:35:48.000 195 12588.12 149.50 55032.53 88888.00 2011-07-14 06:35:48.125 195 12588.12 149.50 55032.50 88888.00 2011-07-14 06:35:48.250 195 12588.17 149.53 55032.53 88888.00 2011-07-14 06:35:48.375 195 12588.25 149.55 55032.53 88888.00 2011-07-14 06:35:48.500 195 12588.20 149.53 55032.50 88888.00 2011-07-14 06:35:48.625 195 12588.17 149.50 55032.45 88888.00 2011-07-14 06:35:48.750 195 12588.20 149.47 55032.47 88888.00 2011-07-14 06:35:48.875 195 12588.20 149.53 55032.50 88888.00 2011-07-14 06:35:49.000 195 12588.15 149.55 55032.50 88888.00 2011-07-14 06:35:49.125 195 12588.12 149.53 55032.50 88888.00 2011-07-14 06:35:49.250 195 12588.10 149.47 55032.45 88888.00 2011-07-14 06:35:49.375 195 12588.12 149.47 55032.47 88888.00 2011-07-14 06:35:49.500 195 12588.12 149.53 55032.50 88888.00 2011-07-14 06:35:49.625 195 12588.15 149.50 55032.50 88888.00 2011-07-14 06:35:49.750 195 12588.12 149.53 55032.50 88888.00 2011-07-14 06:35:49.875 195 12588.10 149.53 55032.50 88888.00 2011-07-14 06:35:50.000 195 12588.08 149.53 55032.50 88888.00 2011-07-14 06:35:50.125 195 12588.05 149.53 55032.50 88888.00 2011-07-14 06:35:50.250 195 12588.10 149.53 55032.50 88888.00 2011-07-14 06:35:50.375 195 12588.15 149.50 55032.47 88888.00 2011-07-14 06:35:50.500 195 12588.20 149.50 55032.47 88888.00 2011-07-14 06:35:50.625 195 12588.17 149.50 55032.45 88888.00 2011-07-14 06:35:50.750 195 12588.10 149.53 55032.50 88888.00 2011-07-14 06:35:50.875 195 12588.05 149.53 55032.50 88888.00 2011-07-14 06:35:51.000 195 12588.00 149.55 55032.53 88888.00 2011-07-14 06:35:51.125 195 12588.02 149.57 55032.53 88888.00 2011-07-14 06:35:51.250 195 12588.05 149.47 55032.47 88888.00 2011-07-14 06:35:51.375 195 12588.10 149.47 55032.45 88888.00 2011-07-14 06:35:51.500 195 12588.05 149.47 55032.50 88888.00 2011-07-14 06:35:51.625 195 12588.05 149.50 55032.47 88888.00 2011-07-14 06:35:51.750 195 12588.05 149.50 55032.50 88888.00 2011-07-14 06:35:51.875 195 12588.08 149.50 55032.50 88888.00 2011-07-14 06:35:52.000 195 12588.05 149.47 55032.47 88888.00 2011-07-14 06:35:52.125 195 12588.05 149.47 55032.47 88888.00 2011-07-14 06:35:52.250 195 12588.05 149.47 55032.47 88888.00 2011-07-14 06:35:52.375 195 12588.05 149.50 55032.50 88888.00 2011-07-14 06:35:52.500 195 12588.08 149.47 55032.50 88888.00 2011-07-14 06:35:52.625 195 12588.15 149.50 55032.50 88888.00 2011-07-14 06:35:52.750 195 12588.20 149.53 55032.47 88888.00 2011-07-14 06:35:52.875 195 12588.15 149.53 55032.47 88888.00 2011-07-14 06:35:53.000 195 12588.12 149.53 55032.47 88888.00 2011-07-14 06:35:53.125 195 12588.08 149.55 55032.47 88888.00 2011-07-14 06:35:53.250 195 12588.02 149.47 55032.47 88888.00 2011-07-14 06:35:53.375 195 12588.02 149.50 55032.47 88888.00 2011-07-14 06:35:53.500 195 12588.00 149.47 55032.47 88888.00 2011-07-14 06:35:53.625 195 12588.00 149.50 55032.47 88888.00 2011-07-14 06:35:53.750 195 12588.02 149.55 55032.47 88888.00 2011-07-14 06:35:53.875 195 12588.05 149.55 55032.47 88888.00 2011-07-14 06:35:54.000 195 12588.08 149.55 55032.47 88888.00 2011-07-14 06:35:54.125 195 12588.10 149.53 55032.47 88888.00 2011-07-14 06:35:54.250 195 12588.05 149.50 55032.47 88888.00 2011-07-14 06:35:54.375 195 12588.08 149.50 55032.47 88888.00 2011-07-14 06:35:54.500 195 12588.08 149.47 55032.47 88888.00 2011-07-14 06:35:54.625 195 12588.08 149.47 55032.45 88888.00 2011-07-14 06:35:54.750 195 12588.08 149.47 55032.45 88888.00 2011-07-14 06:35:54.875 195 12588.10 149.47 55032.47 88888.00 2011-07-14 06:35:55.000 195 12588.05 149.47 55032.45 88888.00 2011-07-14 06:35:55.125 195 12588.00 149.47 55032.47 88888.00 2011-07-14 06:35:55.250 195 12588.02 149.47 55032.50 88888.00 2011-07-14 06:35:55.375 195 12588.02 149.47 55032.47 88888.00 2011-07-14 06:35:55.500 195 12588.00 149.47 55032.45 88888.00 2011-07-14 06:35:55.625 195 12587.98 149.47 55032.47 88888.00 2011-07-14 06:35:55.750 195 12588.02 149.47 55032.47 88888.00 2011-07-14 06:35:55.875 195 12588.05 149.47 55032.45 88888.00 2011-07-14 06:35:56.000 195 12588.08 149.50 55032.45 88888.00 2011-07-14 06:35:56.125 195 12588.10 149.47 55032.45 88888.00 2011-07-14 06:35:56.250 195 12588.10 149.47 55032.45 88888.00 2011-07-14 06:35:56.375 195 12588.10 149.50 55032.43 88888.00 2011-07-14 06:35:56.500 195 12588.15 149.50 55032.47 88888.00 2011-07-14 06:35:56.625 195 12588.17 149.47 55032.45 88888.00 2011-07-14 06:35:56.750 195 12588.12 149.50 55032.45 88888.00 2011-07-14 06:35:56.875 195 12588.15 149.53 55032.45 88888.00 2011-07-14 06:35:57.000 195 12588.25 149.53 55032.47 88888.00 2011-07-14 06:35:57.125 195 12588.23 149.53 55032.47 88888.00 2011-07-14 06:35:57.250 195 12588.15 149.50 55032.43 88888.00 2011-07-14 06:35:57.375 195 12588.17 149.53 55032.45 88888.00 2011-07-14 06:35:57.500 195 12588.10 149.53 55032.45 88888.00 2011-07-14 06:35:57.625 195 12588.17 149.50 55032.45 88888.00 2011-07-14 06:35:57.750 195 12588.20 149.50 55032.45 88888.00 2011-07-14 06:35:57.875 195 12588.20 149.50 55032.40 88888.00 2011-07-14 06:35:58.000 195 12588.17 149.50 55032.40 88888.00 2011-07-14 06:35:58.125 195 12588.12 149.47 55032.40 88888.00 2011-07-14 06:35:58.250 195 12588.12 149.47 55032.43 88888.00 2011-07-14 06:35:58.375 195 12588.20 149.50 55032.45 88888.00 2011-07-14 06:35:58.500 195 12588.25 149.47 55032.45 88888.00 2011-07-14 06:35:58.625 195 12588.20 149.47 55032.45 88888.00 2011-07-14 06:35:58.750 195 12588.15 149.47 55032.43 88888.00 2011-07-14 06:35:58.875 195 12588.12 149.45 55032.40 88888.00 2011-07-14 06:35:59.000 195 12588.15 149.45 55032.38 88888.00 2011-07-14 06:35:59.125 195 12588.15 149.47 55032.43 88888.00 2011-07-14 06:35:59.250 195 12588.10 149.43 55032.40 88888.00 2011-07-14 06:35:59.375 195 12588.08 149.45 55032.43 88888.00 2011-07-14 06:35:59.500 195 12588.12 149.47 55032.43 88888.00 2011-07-14 06:35:59.625 195 12588.15 149.47 55032.45 88888.00 2011-07-14 06:35:59.750 195 12588.17 149.50 55032.45 88888.00 2011-07-14 06:35:59.875 195 12588.20 149.53 55032.45 88888.00 2011-07-14 06:36:00.000 195 12588.12 149.47 55032.43 88888.00 2011-07-14 06:36:00.125 195 12588.05 149.45 55032.38 88888.00 2011-07-14 06:36:00.250 195 12588.10 149.43 55032.43 88888.00 2011-07-14 06:36:00.375 195 12588.20 149.47 55032.43 88888.00 2011-07-14 06:36:00.500 195 12588.08 149.50 55032.43 88888.00 2011-07-14 06:36:00.625 195 12587.98 149.47 55032.40 88888.00 2011-07-14 06:36:00.750 195 12588.02 149.47 55032.40 88888.00 2011-07-14 06:36:00.875 195 12588.08 149.50 55032.40 88888.00 2011-07-14 06:36:01.000 195 12588.10 149.53 55032.40 88888.00 2011-07-14 06:36:01.125 195 12588.08 149.47 55032.40 88888.00 2011-07-14 06:36:01.250 195 12588.12 149.53 55032.43 88888.00 2011-07-14 06:36:01.375 195 12588.17 149.53 55032.43 88888.00 2011-07-14 06:36:01.500 195 12588.08 149.50 55032.38 88888.00 2011-07-14 06:36:01.625 195 12588.02 149.45 55032.35 88888.00 2011-07-14 06:36:01.750 195 12588.08 149.50 55032.40 88888.00 2011-07-14 06:36:01.875 195 12588.10 149.50 55032.43 88888.00 2011-07-14 06:36:02.000 195 12588.12 149.47 55032.43 88888.00 2011-07-14 06:36:02.125 195 12588.10 149.47 55032.43 88888.00 2011-07-14 06:36:02.250 195 12588.08 149.45 55032.43 88888.00 2011-07-14 06:36:02.375 195 12588.10 149.47 55032.43 88888.00 2011-07-14 06:36:02.500 195 12588.05 149.47 55032.40 88888.00 2011-07-14 06:36:02.625 195 12588.05 149.47 55032.40 88888.00 2011-07-14 06:36:02.750 195 12588.08 149.47 55032.43 88888.00 2011-07-14 06:36:02.875 195 12588.08 149.45 55032.40 88888.00 2011-07-14 06:36:03.000 195 12588.08 149.47 55032.40 88888.00 2011-07-14 06:36:03.125 195 12588.10 149.47 55032.40 88888.00 2011-07-14 06:36:03.250 195 12588.08 149.45 55032.40 88888.00 2011-07-14 06:36:03.375 195 12588.08 149.45 55032.40 88888.00 2011-07-14 06:36:03.500 195 12588.00 149.47 55032.43 88888.00 2011-07-14 06:36:03.625 195 12587.98 149.47 55032.40 88888.00 2011-07-14 06:36:03.750 195 12588.00 149.47 55032.45 88888.00 2011-07-14 06:36:03.875 195 12588.05 149.50 55032.45 88888.00 2011-07-14 06:36:04.000 195 12588.02 149.50 55032.43 88888.00 2011-07-14 06:36:04.125 195 12588.10 149.53 55032.47 88888.00 2011-07-14 06:36:04.250 195 12588.08 149.50 55032.45 88888.00 2011-07-14 06:36:04.375 195 12588.12 149.50 55032.43 88888.00 2011-07-14 06:36:04.500 195 12588.08 149.47 55032.40 88888.00 2011-07-14 06:36:04.625 195 12588.10 149.47 55032.43 88888.00 2011-07-14 06:36:04.750 195 12588.08 149.50 55032.45 88888.00 2011-07-14 06:36:04.875 195 12588.08 149.45 55032.45 88888.00 2011-07-14 06:36:05.000 195 12587.98 149.43 55032.40 88888.00 2011-07-14 06:36:05.125 195 12588.00 149.47 55032.43 88888.00 2011-07-14 06:36:05.250 195 12588.02 149.50 55032.40 88888.00 2011-07-14 06:36:05.375 195 12588.05 149.45 55032.38 88888.00 2011-07-14 06:36:05.500 195 12588.02 149.45 55032.43 88888.00 2011-07-14 06:36:05.625 195 12588.00 149.47 55032.43 88888.00 2011-07-14 06:36:05.750 195 12587.95 149.45 55032.40 88888.00 2011-07-14 06:36:05.875 195 12587.95 149.43 55032.40 88888.00 2011-07-14 06:36:06.000 195 12588.02 149.43 55032.40 88888.00 2011-07-14 06:36:06.125 195 12588.05 149.47 55032.45 88888.00 2011-07-14 06:36:06.250 195 12587.95 149.47 55032.43 88888.00 2011-07-14 06:36:06.375 195 12587.92 149.47 55032.40 88888.00 2011-07-14 06:36:06.500 195 12587.95 149.45 55032.40 88888.00 2011-07-14 06:36:06.625 195 12587.98 149.45 55032.38 88888.00 2011-07-14 06:36:06.750 195 12587.92 149.43 55032.38 88888.00 2011-07-14 06:36:06.875 195 12587.92 149.45 55032.38 88888.00 2011-07-14 06:36:07.000 195 12587.98 149.47 55032.40 88888.00 2011-07-14 06:36:07.125 195 12587.98 149.50 55032.43 88888.00 2011-07-14 06:36:07.250 195 12587.98 149.50 55032.43 88888.00 2011-07-14 06:36:07.375 195 12588.00 149.47 55032.43 88888.00 2011-07-14 06:36:07.500 195 12587.92 149.45 55032.40 88888.00 2011-07-14 06:36:07.625 195 12587.88 149.40 55032.38 88888.00 2011-07-14 06:36:07.750 195 12587.88 149.43 55032.35 88888.00 2011-07-14 06:36:07.875 195 12587.85 149.45 55032.35 88888.00 2011-07-14 06:36:08.000 195 12587.92 149.50 55032.38 88888.00 2011-07-14 06:36:08.125 195 12587.95 149.53 55032.38 88888.00 2011-07-14 06:36:08.250 195 12587.95 149.47 55032.43 88888.00 2011-07-14 06:36:08.375 195 12587.98 149.50 55032.38 88888.00 2011-07-14 06:36:08.500 195 12587.95 149.45 55032.38 88888.00 2011-07-14 06:36:08.625 195 12587.92 149.47 55032.35 88888.00 2011-07-14 06:36:08.750 195 12587.98 149.50 55032.40 88888.00 2011-07-14 06:36:08.875 195 12587.98 149.50 55032.40 88888.00 2011-07-14 06:36:09.000 195 12587.95 149.45 55032.38 88888.00 2011-07-14 06:36:09.125 195 12587.95 149.43 55032.32 88888.00 2011-07-14 06:36:09.250 195 12587.98 149.43 55032.38 88888.00 2011-07-14 06:36:09.375 195 12587.98 149.47 55032.43 88888.00 2011-07-14 06:36:09.500 195 12587.92 149.47 55032.40 88888.00 2011-07-14 06:36:09.625 195 12587.90 149.45 55032.38 88888.00 2011-07-14 06:36:09.750 195 12587.98 149.47 55032.40 88888.00 2011-07-14 06:36:09.875 195 12587.98 149.45 55032.40 88888.00 2011-07-14 06:36:10.000 195 12587.98 149.43 55032.38 88888.00 2011-07-14 06:36:10.125 195 12587.92 149.45 55032.38 88888.00 2011-07-14 06:36:10.250 195 12587.92 149.47 55032.40 88888.00 2011-07-14 06:36:10.375 195 12587.95 149.50 55032.40 88888.00 2011-07-14 06:36:10.500 195 12587.92 149.47 55032.38 88888.00 2011-07-14 06:36:10.625 195 12587.95 149.47 55032.40 88888.00 2011-07-14 06:36:10.750 195 12587.92 149.47 55032.40 88888.00 2011-07-14 06:36:10.875 195 12587.95 149.47 55032.40 88888.00 2011-07-14 06:36:11.000 195 12587.95 149.47 55032.38 88888.00 2011-07-14 06:36:11.125 195 12587.98 149.50 55032.40 88888.00 2011-07-14 06:36:11.250 195 12587.95 149.50 55032.38 88888.00 2011-07-14 06:36:11.375 195 12587.95 149.53 55032.38 88888.00 2011-07-14 06:36:11.500 195 12587.95 149.47 55032.35 88888.00 2011-07-14 06:36:11.625 195 12587.98 149.45 55032.32 88888.00 2011-07-14 06:36:11.750 195 12587.98 149.43 55032.32 88888.00 2011-07-14 06:36:11.875 195 12588.00 149.47 55032.38 88888.00 2011-07-14 06:36:12.000 195 12588.02 149.47 55032.38 88888.00 2011-07-14 06:36:12.125 195 12588.02 149.50 55032.40 88888.00 2011-07-14 06:36:12.250 195 12587.95 149.47 55032.38 88888.00 2011-07-14 06:36:12.375 195 12587.98 149.47 55032.38 88888.00 2011-07-14 06:36:12.500 195 12587.98 149.47 55032.35 88888.00 2011-07-14 06:36:12.625 195 12587.95 149.47 55032.35 88888.00 2011-07-14 06:36:12.750 195 12587.95 149.45 55032.32 88888.00 2011-07-14 06:36:12.875 195 12587.98 149.50 55032.35 88888.00 2011-07-14 06:36:13.000 195 12588.02 149.53 55032.35 88888.00 2011-07-14 06:36:13.125 195 12588.00 149.53 55032.40 88888.00 2011-07-14 06:36:13.250 195 12587.90 149.45 55032.38 88888.00 2011-07-14 06:36:13.375 195 12587.92 149.45 55032.38 88888.00 2011-07-14 06:36:13.500 195 12587.95 149.47 55032.38 88888.00 2011-07-14 06:36:13.625 195 12587.95 149.45 55032.38 88888.00 2011-07-14 06:36:13.750 195 12587.90 149.45 55032.32 88888.00 2011-07-14 06:36:13.875 195 12587.92 149.47 55032.32 88888.00 2011-07-14 06:36:14.000 195 12587.92 149.50 55032.35 88888.00 2011-07-14 06:36:14.125 195 12587.92 149.50 55032.32 88888.00 2011-07-14 06:36:14.250 195 12587.95 149.50 55032.35 88888.00 2011-07-14 06:36:14.375 195 12587.98 149.47 55032.35 88888.00 2011-07-14 06:36:14.500 195 12587.98 149.45 55032.35 88888.00 2011-07-14 06:36:14.625 195 12587.98 149.47 55032.38 88888.00 2011-07-14 06:36:14.750 195 12588.02 149.47 55032.35 88888.00 2011-07-14 06:36:14.875 195 12588.02 149.50 55032.32 88888.00 2011-07-14 06:36:15.000 195 12587.95 149.45 55032.32 88888.00 2011-07-14 06:36:15.125 195 12587.90 149.45 55032.32 88888.00 2011-07-14 06:36:15.250 195 12587.90 149.45 55032.35 88888.00 2011-07-14 06:36:15.375 195 12587.98 149.47 55032.35 88888.00 2011-07-14 06:36:15.500 195 12588.00 149.47 55032.32 88888.00 2011-07-14 06:36:15.625 195 12587.98 149.47 55032.32 88888.00 2011-07-14 06:36:15.750 195 12587.88 149.43 55032.32 88888.00 2011-07-14 06:36:15.875 195 12587.85 149.47 55032.32 88888.00 2011-07-14 06:36:16.000 195 12587.88 149.50 55032.35 88888.00 2011-07-14 06:36:16.125 195 12587.95 149.47 55032.35 88888.00 2011-07-14 06:36:16.250 195 12587.92 149.45 55032.38 88888.00 2011-07-14 06:36:16.375 195 12588.02 149.50 55032.38 88888.00 2011-07-14 06:36:16.500 195 12588.00 149.47 55032.32 88888.00 2011-07-14 06:36:16.625 195 12587.92 149.43 55032.32 88888.00 2011-07-14 06:36:16.750 195 12587.90 149.43 55032.32 88888.00 2011-07-14 06:36:16.875 195 12587.95 149.47 55032.32 88888.00 2011-07-14 06:36:17.000 195 12587.95 149.47 55032.35 88888.00 2011-07-14 06:36:17.125 195 12587.92 149.47 55032.35 88888.00 2011-07-14 06:36:17.250 195 12587.80 149.45 55032.30 88888.00 2011-07-14 06:36:17.375 195 12587.83 149.45 55032.35 88888.00 2011-07-14 06:36:17.500 195 12587.90 149.53 55032.35 88888.00 2011-07-14 06:36:17.625 195 12587.92 149.50 55032.32 88888.00 2011-07-14 06:36:17.750 195 12587.88 149.47 55032.32 88888.00 2011-07-14 06:36:17.875 195 12587.90 149.50 55032.32 88888.00 2011-07-14 06:36:18.000 195 12587.95 149.47 55032.30 88888.00 2011-07-14 06:36:18.125 195 12587.95 149.50 55032.32 88888.00 2011-07-14 06:36:18.250 195 12587.92 149.47 55032.30 88888.00 2011-07-14 06:36:18.375 195 12587.92 149.45 55032.28 88888.00 2011-07-14 06:36:18.500 195 12587.92 149.47 55032.28 88888.00 2011-07-14 06:36:18.625 195 12587.95 149.47 55032.28 88888.00 2011-07-14 06:36:18.750 195 12587.98 149.45 55032.30 88888.00 2011-07-14 06:36:18.875 195 12587.95 149.43 55032.28 88888.00 2011-07-14 06:36:19.000 195 12587.90 149.45 55032.28 88888.00 2011-07-14 06:36:19.125 195 12587.88 149.45 55032.28 88888.00 2011-07-14 06:36:19.250 195 12587.88 149.50 55032.32 88888.00 2011-07-14 06:36:19.375 195 12587.90 149.47 55032.30 88888.00 2011-07-14 06:36:19.500 195 12587.80 149.43 55032.28 88888.00 2011-07-14 06:36:19.625 195 12587.83 149.45 55032.28 88888.00 2011-07-14 06:36:19.750 195 12587.85 149.45 55032.28 88888.00 2011-07-14 06:36:19.875 195 12587.83 149.45 55032.28 88888.00 2011-07-14 06:36:20.000 195 12587.80 149.43 55032.30 88888.00 2011-07-14 06:36:20.125 195 12587.77 149.43 55032.28 88888.00 2011-07-14 06:36:20.250 195 12587.75 149.45 55032.28 88888.00 2011-07-14 06:36:20.375 195 12587.85 149.50 55032.28 88888.00 2011-07-14 06:36:20.500 195 12587.83 149.45 55032.28 88888.00 2011-07-14 06:36:20.625 195 12587.75 149.47 55032.30 88888.00 2011-07-14 06:36:20.750 195 12587.77 149.45 55032.28 88888.00 2011-07-14 06:36:20.875 195 12587.80 149.47 55032.28 88888.00 2011-07-14 06:36:21.000 195 12587.85 149.47 55032.30 88888.00 2011-07-14 06:36:21.125 195 12587.90 149.47 55032.28 88888.00 2011-07-14 06:36:21.250 195 12587.85 149.38 55032.28 88888.00 2011-07-14 06:36:21.375 195 12587.83 149.40 55032.25 88888.00 2011-07-14 06:36:21.500 195 12587.80 149.40 55032.30 88888.00 2011-07-14 06:36:21.625 195 12587.80 149.43 55032.32 88888.00 2011-07-14 06:36:21.750 195 12587.77 149.40 55032.32 88888.00 2011-07-14 06:36:21.875 195 12587.77 149.40 55032.30 88888.00 2011-07-14 06:36:22.000 195 12587.77 149.45 55032.30 88888.00 2011-07-14 06:36:22.125 195 12587.83 149.43 55032.30 88888.00 2011-07-14 06:36:22.250 195 12587.77 149.40 55032.32 88888.00 2011-07-14 06:36:22.375 195 12587.77 149.40 55032.32 88888.00 2011-07-14 06:36:22.500 195 12587.77 149.40 55032.28 88888.00 2011-07-14 06:36:22.625 195 12587.80 149.40 55032.28 88888.00 2011-07-14 06:36:22.750 195 12587.80 149.40 55032.28 88888.00 2011-07-14 06:36:22.875 195 12587.80 149.43 55032.30 88888.00 2011-07-14 06:36:23.000 195 12587.75 149.43 55032.30 88888.00 2011-07-14 06:36:23.125 195 12587.77 149.40 55032.30 88888.00 2011-07-14 06:36:23.250 195 12587.80 149.40 55032.30 88888.00 2011-07-14 06:36:23.375 195 12587.80 149.40 55032.28 88888.00 2011-07-14 06:36:23.500 195 12587.83 149.40 55032.28 88888.00 2011-07-14 06:36:23.625 195 12587.80 149.40 55032.28 88888.00 2011-07-14 06:36:23.750 195 12587.83 149.40 55032.25 88888.00 2011-07-14 06:36:23.875 195 12587.80 149.43 55032.25 88888.00 2011-07-14 06:36:24.000 195 12587.80 149.45 55032.30 88888.00 2011-07-14 06:36:24.125 195 12587.80 149.45 55032.28 88888.00 2011-07-14 06:36:24.250 195 12587.80 149.35 55032.28 88888.00 2011-07-14 06:36:24.375 195 12587.80 149.40 55032.28 88888.00 2011-07-14 06:36:24.500 195 12587.80 149.38 55032.28 88888.00 2011-07-14 06:36:24.625 195 12587.77 149.40 55032.25 88888.00 2011-07-14 06:36:24.750 195 12587.77 149.43 55032.25 88888.00 2011-07-14 06:36:24.875 195 12587.80 149.43 55032.28 88888.00 2011-07-14 06:36:25.000 195 12587.90 149.40 55032.28 88888.00 2011-07-14 06:36:25.125 195 12587.88 149.40 55032.28 88888.00 2011-07-14 06:36:25.250 195 12587.80 149.38 55032.28 88888.00 2011-07-14 06:36:25.375 195 12587.83 149.35 55032.25 88888.00 2011-07-14 06:36:25.500 195 12587.85 149.35 55032.28 88888.00 2011-07-14 06:36:25.625 195 12587.85 149.38 55032.30 88888.00 2011-07-14 06:36:25.750 195 12587.77 149.38 55032.30 88888.00 2011-07-14 06:36:25.875 195 12587.77 149.38 55032.28 88888.00 2011-07-14 06:36:26.000 195 12587.80 149.38 55032.25 88888.00 2011-07-14 06:36:26.125 195 12587.75 149.38 55032.25 88888.00 2011-07-14 06:36:26.250 195 12587.73 149.35 55032.25 88888.00 2011-07-14 06:36:26.375 195 12587.77 149.38 55032.25 88888.00 2011-07-14 06:36:26.500 195 12587.80 149.40 55032.25 88888.00 2011-07-14 06:36:26.625 195 12587.80 149.35 55032.22 88888.00 2011-07-14 06:36:26.750 195 12587.80 149.35 55032.25 88888.00 2011-07-14 06:36:26.875 195 12587.83 149.35 55032.25 88888.00 2011-07-14 06:36:27.000 195 12587.88 149.38 55032.30 88888.00 2011-07-14 06:36:27.125 195 12587.90 149.38 55032.30 88888.00 2011-07-14 06:36:27.250 195 12587.77 149.38 55032.28 88888.00 2011-07-14 06:36:27.375 195 12587.73 149.40 55032.28 88888.00 2011-07-14 06:36:27.500 195 12587.67 149.35 55032.25 88888.00 2011-07-14 06:36:27.625 195 12587.70 149.32 55032.25 88888.00 2011-07-14 06:36:27.750 195 12587.83 149.35 55032.28 88888.00 2011-07-14 06:36:27.875 195 12587.80 149.38 55032.30 88888.00 2011-07-14 06:36:28.000 195 12587.77 149.32 55032.28 88888.00 2011-07-14 06:36:28.125 195 12587.80 149.32 55032.28 88888.00 2011-07-14 06:36:28.250 195 12587.75 149.32 55032.30 88888.00 2011-07-14 06:36:28.375 195 12587.77 149.38 55032.30 88888.00 2011-07-14 06:36:28.500 195 12587.80 149.38 55032.30 88888.00 2011-07-14 06:36:28.625 195 12587.83 149.32 55032.25 88888.00 2011-07-14 06:36:28.750 195 12587.83 149.38 55032.25 88888.00 2011-07-14 06:36:28.875 195 12587.75 149.38 55032.28 88888.00 2011-07-14 06:36:29.000 195 12587.75 149.30 55032.25 88888.00 2011-07-14 06:36:29.125 195 12587.85 149.28 55032.22 88888.00 2011-07-14 06:36:29.250 195 12587.83 149.30 55032.22 88888.00 2011-07-14 06:36:29.375 195 12587.83 149.35 55032.20 88888.00 2011-07-14 06:36:29.500 195 12587.80 149.35 55032.22 88888.00 2011-07-14 06:36:29.625 195 12587.85 149.35 55032.25 88888.00 2011-07-14 06:36:29.750 195 12587.90 149.35 55032.22 88888.00 2011-07-14 06:36:29.875 195 12587.90 149.32 55032.22 88888.00 2011-07-14 06:36:30.000 195 12587.90 149.35 55032.25 88888.00 2011-07-14 06:36:30.125 195 12587.88 149.35 55032.25 88888.00 2011-07-14 06:36:30.250 195 12587.75 149.32 55032.22 88888.00 2011-07-14 06:36:30.375 195 12587.75 149.32 55032.22 88888.00 2011-07-14 06:36:30.500 195 12587.75 149.35 55032.22 88888.00 2011-07-14 06:36:30.625 195 12587.75 149.38 55032.22 88888.00 2011-07-14 06:36:30.750 195 12587.70 149.38 55032.22 88888.00 2011-07-14 06:36:30.875 195 12587.67 149.32 55032.20 88888.00 2011-07-14 06:36:31.000 195 12587.67 149.30 55032.20 88888.00 2011-07-14 06:36:31.125 195 12587.67 149.38 55032.22 88888.00 2011-07-14 06:36:31.250 195 12587.67 149.32 55032.25 88888.00 2011-07-14 06:36:31.375 195 12587.75 149.35 55032.25 88888.00 2011-07-14 06:36:31.500 195 12587.73 149.28 55032.25 88888.00 2011-07-14 06:36:31.625 195 12587.67 149.25 55032.20 88888.00 2011-07-14 06:36:31.750 195 12587.67 149.30 55032.22 88888.00 2011-07-14 06:36:31.875 195 12587.67 149.32 55032.22 88888.00 2011-07-14 06:36:32.000 195 12587.70 149.35 55032.20 88888.00 2011-07-14 06:36:32.125 195 12587.65 149.30 55032.18 88888.00 2011-07-14 06:36:32.250 195 12587.62 149.25 55032.22 88888.00 2011-07-14 06:36:32.375 195 12587.70 149.32 55032.25 88888.00 2011-07-14 06:36:32.500 195 12587.77 149.30 55032.22 88888.00 2011-07-14 06:36:32.625 195 12587.75 149.30 55032.20 88888.00 2011-07-14 06:36:32.750 195 12587.77 149.30 55032.20 88888.00 2011-07-14 06:36:32.875 195 12587.75 149.28 55032.25 88888.00 2011-07-14 06:36:33.000 195 12587.77 149.28 55032.22 88888.00 2011-07-14 06:36:33.125 195 12587.80 149.30 55032.22 88888.00 2011-07-14 06:36:33.250 195 12587.73 149.28 55032.22 88888.00 2011-07-14 06:36:33.375 195 12587.75 149.28 55032.22 88888.00 2011-07-14 06:36:33.500 195 12587.65 149.30 55032.22 88888.00 2011-07-14 06:36:33.625 195 12587.65 149.28 55032.25 88888.00 2011-07-14 06:36:33.750 195 12587.67 149.28 55032.22 88888.00 2011-07-14 06:36:33.875 195 12587.62 149.25 55032.18 88888.00 2011-07-14 06:36:34.000 195 12587.70 149.30 55032.20 88888.00 2011-07-14 06:36:34.125 195 12587.75 149.30 55032.22 88888.00 2011-07-14 06:36:34.250 195 12587.70 149.25 55032.25 88888.00 2011-07-14 06:36:34.375 195 12587.70 149.22 55032.25 88888.00 2011-07-14 06:36:34.500 195 12587.65 149.18 55032.22 88888.00 2011-07-14 06:36:34.625 195 12587.65 149.22 55032.20 88888.00 2011-07-14 06:36:34.750 195 12587.77 149.28 55032.22 88888.00 2011-07-14 06:36:34.875 195 12587.83 149.22 55032.20 88888.00 2011-07-14 06:36:35.000 195 12587.77 149.25 55032.20 88888.00 2011-07-14 06:36:35.125 195 12587.73 149.25 55032.20 88888.00 2011-07-14 06:36:35.250 195 12587.70 149.22 55032.20 88888.00 2011-07-14 06:36:35.375 195 12587.83 149.22 55032.18 88888.00 2011-07-14 06:36:35.500 195 12587.83 149.22 55032.20 88888.00 2011-07-14 06:36:35.625 195 12587.75 149.22 55032.18 88888.00 2011-07-14 06:36:35.750 195 12587.70 149.20 55032.18 88888.00 2011-07-14 06:36:35.875 195 12587.73 149.20 55032.18 88888.00 2011-07-14 06:36:36.000 195 12587.75 149.25 55032.20 88888.00 2011-07-14 06:36:36.125 195 12587.75 149.25 55032.22 88888.00 2011-07-14 06:36:36.250 195 12587.62 149.22 55032.20 88888.00 2011-07-14 06:36:36.375 195 12587.65 149.22 55032.20 88888.00 2011-07-14 06:36:36.500 195 12587.70 149.25 55032.22 88888.00 2011-07-14 06:36:36.625 195 12587.73 149.22 55032.20 88888.00 2011-07-14 06:36:36.750 195 12587.73 149.22 55032.20 88888.00 2011-07-14 06:36:36.875 195 12587.73 149.25 55032.20 88888.00 2011-07-14 06:36:37.000 195 12587.62 149.28 55032.22 88888.00 2011-07-14 06:36:37.125 195 12587.58 149.22 55032.22 88888.00 2011-07-14 06:36:37.250 195 12587.60 149.20 55032.20 88888.00 2011-07-14 06:36:37.375 195 12587.60 149.20 55032.22 88888.00 2011-07-14 06:36:37.500 195 12587.55 149.20 55032.20 88888.00 2011-07-14 06:36:37.625 195 12587.50 149.18 55032.18 88888.00 2011-07-14 06:36:37.750 195 12587.52 149.18 55032.18 88888.00 2011-07-14 06:36:37.875 195 12587.60 149.20 55032.18 88888.00 2011-07-14 06:36:38.000 195 12587.60 149.18 55032.22 88888.00 2011-07-14 06:36:38.125 195 12587.60 149.20 55032.22 88888.00 2011-07-14 06:36:38.250 195 12587.58 149.18 55032.20 88888.00 2011-07-14 06:36:38.375 195 12587.60 149.20 55032.20 88888.00 2011-07-14 06:36:38.500 195 12587.62 149.20 55032.22 88888.00 2011-07-14 06:36:38.625 195 12587.65 149.20 55032.25 88888.00 2011-07-14 06:36:38.750 195 12587.60 149.20 55032.20 88888.00 2011-07-14 06:36:38.875 195 12587.60 149.20 55032.18 88888.00 2011-07-14 06:36:39.000 195 12587.67 149.22 55032.18 88888.00 2011-07-14 06:36:39.125 195 12587.67 149.22 55032.20 88888.00 2011-07-14 06:36:39.250 195 12587.62 149.22 55032.22 88888.00 2011-07-14 06:36:39.375 195 12587.65 149.25 55032.20 88888.00 2011-07-14 06:36:39.500 195 12587.60 149.22 55032.15 88888.00 2011-07-14 06:36:39.625 195 12587.52 149.20 55032.18 88888.00 2011-07-14 06:36:39.750 195 12587.55 149.22 55032.20 88888.00 2011-07-14 06:36:39.875 195 12587.58 149.28 55032.22 88888.00 2011-07-14 06:36:40.000 195 12587.60 149.30 55032.22 88888.00 2011-07-14 06:36:40.125 195 12587.60 149.22 55032.22 88888.00 2011-07-14 06:36:40.250 195 12587.52 149.15 55032.20 88888.00 2011-07-14 06:36:40.375 195 12587.55 149.20 55032.20 88888.00 2011-07-14 06:36:40.500 195 12587.58 149.22 55032.20 88888.00 2011-07-14 06:36:40.625 195 12587.50 149.18 55032.18 88888.00 2011-07-14 06:36:40.750 195 12587.52 149.18 55032.18 88888.00 2011-07-14 06:36:40.875 195 12587.50 149.22 55032.18 88888.00 2011-07-14 06:36:41.000 195 12587.52 149.22 55032.20 88888.00 2011-07-14 06:36:41.125 195 12587.55 149.22 55032.18 88888.00 2011-07-14 06:36:41.250 195 12587.52 149.15 55032.15 88888.00 2011-07-14 06:36:41.375 195 12587.55 149.15 55032.15 88888.00 2011-07-14 06:36:41.500 195 12587.52 149.18 55032.18 88888.00 2011-07-14 06:36:41.625 195 12587.58 149.18 55032.18 88888.00 2011-07-14 06:36:41.750 195 12587.62 149.18 55032.18 88888.00 2011-07-14 06:36:41.875 195 12587.60 149.15 55032.20 88888.00 2011-07-14 06:36:42.000 195 12587.60 149.20 55032.22 88888.00 2011-07-14 06:36:42.125 195 12587.55 149.20 55032.20 88888.00 2011-07-14 06:36:42.250 195 12587.60 149.15 55032.18 88888.00 2011-07-14 06:36:42.375 195 12587.62 149.18 55032.15 88888.00 2011-07-14 06:36:42.500 195 12587.62 149.18 55032.18 88888.00 2011-07-14 06:36:42.625 195 12587.65 149.15 55032.18 88888.00 2011-07-14 06:36:42.750 195 12587.65 149.12 55032.15 88888.00 2011-07-14 06:36:42.875 195 12587.60 149.12 55032.12 88888.00 2011-07-14 06:36:43.000 195 12587.50 149.12 55032.15 88888.00 2011-07-14 06:36:43.125 195 12587.45 149.12 55032.18 88888.00 2011-07-14 06:36:43.250 195 12587.42 149.15 55032.20 88888.00 2011-07-14 06:36:43.375 195 12587.48 149.15 55032.18 88888.00 2011-07-14 06:36:43.500 195 12587.55 149.18 55032.22 88888.00 2011-07-14 06:36:43.625 195 12587.55 149.12 55032.20 88888.00 2011-07-14 06:36:43.750 195 12587.50 149.10 55032.18 88888.00 2011-07-14 06:36:43.875 195 12587.42 149.10 55032.18 88888.00 2011-07-14 06:36:44.000 195 12587.38 149.15 55032.18 88888.00 2011-07-14 06:36:44.125 195 12587.38 149.15 55032.15 88888.00 2011-07-14 06:36:44.250 195 12587.40 149.12 55032.18 88888.00 2011-07-14 06:36:44.375 195 12587.45 149.15 55032.18 88888.00 2011-07-14 06:36:44.500 195 12587.40 149.18 55032.15 88888.00 2011-07-14 06:36:44.625 195 12587.48 149.22 55032.20 88888.00 2011-07-14 06:36:44.750 195 12587.52 149.22 55032.22 88888.00 2011-07-14 06:36:44.875 195 12587.50 149.18 55032.20 88888.00 2011-07-14 06:36:45.000 195 12587.42 149.12 55032.12 88888.00 2011-07-14 06:36:45.125 195 12587.38 149.12 55032.15 88888.00 2011-07-14 06:36:45.250 195 12587.35 149.12 55032.18 88888.00 2011-07-14 06:36:45.375 195 12587.38 149.15 55032.18 88888.00 2011-07-14 06:36:45.500 195 12587.38 149.15 55032.18 88888.00 2011-07-14 06:36:45.625 195 12587.33 149.12 55032.18 88888.00 2011-07-14 06:36:45.750 195 12587.33 149.12 55032.18 88888.00 2011-07-14 06:36:45.875 195 12587.30 149.12 55032.18 88888.00 2011-07-14 06:36:46.000 195 12587.33 149.12 55032.15 88888.00 2011-07-14 06:36:46.125 195 12587.40 149.12 55032.18 88888.00 2011-07-14 06:36:46.250 195 12587.40 149.10 55032.18 88888.00 2011-07-14 06:36:46.375 195 12587.38 149.10 55032.18 88888.00 2011-07-14 06:36:46.500 195 12587.38 149.12 55032.18 88888.00 2011-07-14 06:36:46.625 195 12587.35 149.12 55032.15 88888.00 2011-07-14 06:36:46.750 195 12587.33 149.10 55032.12 88888.00 2011-07-14 06:36:46.875 195 12587.38 149.12 55032.15 88888.00 2011-07-14 06:36:47.000 195 12587.35 149.15 55032.15 88888.00 2011-07-14 06:36:47.125 195 12587.35 149.12 55032.12 88888.00 2011-07-14 06:36:47.250 195 12587.33 149.12 55032.15 88888.00 2011-07-14 06:36:47.375 195 12587.33 149.15 55032.15 88888.00 2011-07-14 06:36:47.500 195 12587.33 149.18 55032.15 88888.00 2011-07-14 06:36:47.625 195 12587.35 149.15 55032.15 88888.00 2011-07-14 06:36:47.750 195 12587.35 149.12 55032.12 88888.00 2011-07-14 06:36:47.875 195 12587.33 149.15 55032.12 88888.00 2011-07-14 06:36:48.000 195 12587.33 149.15 55032.12 88888.00 2011-07-14 06:36:48.125 195 12587.30 149.15 55032.12 88888.00 2011-07-14 06:36:48.250 195 12587.27 149.12 55032.15 88888.00 2011-07-14 06:36:48.375 195 12587.42 149.20 55032.18 88888.00 2011-07-14 06:36:48.500 195 12587.42 149.20 55032.15 88888.00 2011-07-14 06:36:48.625 195 12587.30 149.18 55032.15 88888.00 2011-07-14 06:36:48.750 195 12587.35 149.12 55032.12 88888.00 2011-07-14 06:36:48.875 195 12587.42 149.15 55032.12 88888.00 2011-07-14 06:36:49.000 195 12587.42 149.18 55032.12 88888.00 2011-07-14 06:36:49.125 195 12587.40 149.15 55032.12 88888.00 2011-07-14 06:36:49.250 195 12587.38 149.18 55032.12 88888.00 2011-07-14 06:36:49.375 195 12587.38 149.18 55032.12 88888.00 2011-07-14 06:36:49.500 195 12587.40 149.18 55032.18 88888.00 2011-07-14 06:36:49.625 195 12587.35 149.20 55032.15 88888.00 2011-07-14 06:36:49.750 195 12587.35 149.20 55032.15 88888.00 2011-07-14 06:36:49.875 195 12587.35 149.20 55032.15 88888.00 2011-07-14 06:36:50.000 195 12587.30 149.15 55032.10 88888.00 2011-07-14 06:36:50.125 195 12587.30 149.18 55032.12 88888.00 2011-07-14 06:36:50.250 195 12587.33 149.15 55032.10 88888.00 2011-07-14 06:36:50.375 195 12587.30 149.15 55032.07 88888.00 2011-07-14 06:36:50.500 195 12587.38 149.12 55032.10 88888.00 2011-07-14 06:36:50.625 195 12587.35 149.12 55032.07 88888.00 2011-07-14 06:36:50.750 195 12587.30 149.10 55032.07 88888.00 2011-07-14 06:36:50.875 195 12587.27 149.12 55032.05 88888.00 2011-07-14 06:36:51.000 195 12587.33 149.15 55032.07 88888.00 2011-07-14 06:36:51.125 195 12587.38 149.18 55032.10 88888.00 2011-07-14 06:36:51.250 195 12587.38 149.18 55032.10 88888.00 2011-07-14 06:36:51.375 195 12587.35 149.18 55032.07 88888.00 2011-07-14 06:36:51.500 195 12587.33 149.18 55032.07 88888.00 2011-07-14 06:36:51.625 195 12587.35 149.18 55032.10 88888.00 2011-07-14 06:36:51.750 195 12587.38 149.18 55032.10 88888.00 2011-07-14 06:36:51.875 195 12587.35 149.20 55032.10 88888.00 2011-07-14 06:36:52.000 195 12587.33 149.22 55032.12 88888.00 2011-07-14 06:36:52.125 195 12587.23 149.20 55032.12 88888.00 2011-07-14 06:36:52.250 195 12587.23 149.22 55032.10 88888.00 2011-07-14 06:36:52.375 195 12587.25 149.20 55032.10 88888.00 2011-07-14 06:36:52.500 195 12587.25 149.18 55032.07 88888.00 2011-07-14 06:36:52.625 195 12587.27 149.20 55032.10 88888.00 2011-07-14 06:36:52.750 195 12587.27 149.18 55032.10 88888.00 2011-07-14 06:36:52.875 195 12587.25 149.18 55032.10 88888.00 2011-07-14 06:36:53.000 195 12587.23 149.12 55032.07 88888.00 2011-07-14 06:36:53.125 195 12587.25 149.15 55032.07 88888.00 2011-07-14 06:36:53.250 195 12587.27 149.15 55032.10 88888.00 2011-07-14 06:36:53.375 195 12587.33 149.15 55032.12 88888.00 2011-07-14 06:36:53.500 195 12587.33 149.18 55032.15 88888.00 2011-07-14 06:36:53.625 195 12587.33 149.20 55032.12 88888.00 2011-07-14 06:36:53.750 195 12587.33 149.18 55032.10 88888.00 2011-07-14 06:36:53.875 195 12587.25 149.18 55032.12 88888.00 2011-07-14 06:36:54.000 195 12587.23 149.18 55032.10 88888.00 2011-07-14 06:36:54.125 195 12587.25 149.18 55032.12 88888.00 2011-07-14 06:36:54.250 195 12587.27 149.15 55032.10 88888.00 2011-07-14 06:36:54.375 195 12587.25 149.12 55032.10 88888.00 2011-07-14 06:36:54.500 195 12587.25 149.20 55032.10 88888.00 2011-07-14 06:36:54.625 195 12587.27 149.22 55032.10 88888.00 2011-07-14 06:36:54.750 195 12587.35 149.22 55032.10 88888.00 2011-07-14 06:36:54.875 195 12587.33 149.20 55032.10 88888.00 2011-07-14 06:36:55.000 195 12587.35 149.22 55032.10 88888.00 2011-07-14 06:36:55.125 195 12587.33 149.22 55032.10 88888.00 2011-07-14 06:36:55.250 195 12587.30 149.22 55032.10 88888.00 2011-07-14 06:36:55.375 195 12587.38 149.25 55032.12 88888.00 2011-07-14 06:36:55.500 195 12587.33 149.20 55032.10 88888.00 2011-07-14 06:36:55.625 195 12587.27 149.20 55032.10 88888.00 2011-07-14 06:36:55.750 195 12587.25 149.20 55032.10 88888.00 2011-07-14 06:36:55.875 195 12587.23 149.20 55032.12 88888.00 2011-07-14 06:36:56.000 195 12587.25 149.20 55032.12 88888.00 2011-07-14 06:36:56.125 195 12587.25 149.22 55032.12 88888.00 2011-07-14 06:36:56.250 195 12587.27 149.20 55032.10 88888.00 2011-07-14 06:36:56.375 195 12587.33 149.22 55032.10 88888.00 2011-07-14 06:36:56.500 195 12587.33 149.22 55032.10 88888.00 2011-07-14 06:36:56.625 195 12587.33 149.18 55032.07 88888.00 2011-07-14 06:36:56.750 195 12587.27 149.20 55032.07 88888.00 2011-07-14 06:36:56.875 195 12587.30 149.22 55032.10 88888.00 2011-07-14 06:36:57.000 195 12587.35 149.25 55032.10 88888.00 2011-07-14 06:36:57.125 195 12587.33 149.22 55032.10 88888.00 2011-07-14 06:36:57.250 195 12587.27 149.18 55032.07 88888.00 2011-07-14 06:36:57.375 195 12587.27 149.20 55032.03 88888.00 2011-07-14 06:36:57.500 195 12587.23 149.22 55032.03 88888.00 2011-07-14 06:36:57.625 195 12587.25 149.25 55032.05 88888.00 2011-07-14 06:36:57.750 195 12587.27 149.28 55032.07 88888.00 2011-07-14 06:36:57.875 195 12587.33 149.28 55032.07 88888.00 2011-07-14 06:36:58.000 195 12587.30 149.20 55032.05 88888.00 2011-07-14 06:36:58.125 195 12587.25 149.20 55032.05 88888.00 2011-07-14 06:36:58.250 195 12587.17 149.22 55032.05 88888.00 2011-07-14 06:36:58.375 195 12587.23 149.22 55032.05 88888.00 2011-07-14 06:36:58.500 195 12587.23 149.25 55032.05 88888.00 2011-07-14 06:36:58.625 195 12587.17 149.22 55032.05 88888.00 2011-07-14 06:36:58.750 195 12587.20 149.22 55032.05 88888.00 2011-07-14 06:36:58.875 195 12587.25 149.20 55032.03 88888.00 2011-07-14 06:36:59.000 195 12587.23 149.20 55032.03 88888.00 2011-07-14 06:36:59.125 195 12587.20 149.18 55032.03 88888.00 2011-07-14 06:36:59.250 195 12587.23 149.22 55032.07 88888.00 2011-07-14 06:36:59.375 195 12587.30 149.28 55032.07 88888.00 2011-07-14 06:36:59.500 195 12587.30 149.28 55032.05 88888.00 2011-07-14 06:36:59.625 195 12587.25 149.25 55032.03 88888.00 2011-07-14 06:36:59.750 195 12587.33 149.22 55032.03 88888.00 2011-07-14 06:36:59.875 195 12587.38 149.25 55032.05 88888.00 2011-07-14 06:37:00.000 195 12587.38 149.25 55032.05 88888.00 2011-07-14 06:37:00.125 195 12587.33 149.28 55032.05 88888.00 2011-07-14 06:37:00.250 195 12587.30 149.25 55032.05 88888.00 2011-07-14 06:37:00.375 195 12587.27 149.28 55032.05 88888.00 2011-07-14 06:37:00.500 195 12587.27 149.25 55032.05 88888.00 2011-07-14 06:37:00.625 195 12587.25 149.28 55032.05 88888.00 2011-07-14 06:37:00.750 195 12587.25 149.28 55032.05 88888.00 2011-07-14 06:37:00.875 195 12587.17 149.32 55032.05 88888.00 2011-07-14 06:37:01.000 195 12587.12 149.28 55032.05 88888.00 2011-07-14 06:37:01.125 195 12587.10 149.28 55032.05 88888.00 2011-07-14 06:37:01.250 195 12587.10 149.28 55032.07 88888.00 2011-07-14 06:37:01.375 195 12587.12 149.32 55032.05 88888.00 2011-07-14 06:37:01.500 195 12587.17 149.28 55032.03 88888.00 2011-07-14 06:37:01.625 195 12587.23 149.30 55032.07 88888.00 2011-07-14 06:37:01.750 195 12587.17 149.32 55032.07 88888.00 2011-07-14 06:37:01.875 195 12587.15 149.32 55032.05 88888.00 2011-07-14 06:37:02.000 195 12587.15 149.30 55032.03 88888.00 2011-07-14 06:37:02.125 195 12587.15 149.30 55032.05 88888.00 2011-07-14 06:37:02.250 195 12587.17 149.30 55032.05 88888.00 2011-07-14 06:37:02.375 195 12587.15 149.30 55032.03 88888.00 2011-07-14 06:37:02.500 195 12587.12 149.30 55032.00 88888.00 2011-07-14 06:37:02.625 195 12587.20 149.30 55032.03 88888.00 2011-07-14 06:37:02.750 195 12587.27 149.32 55032.03 88888.00 2011-07-14 06:37:02.875 195 12587.20 149.32 55032.05 88888.00 2011-07-14 06:37:03.000 195 12587.15 149.30 55032.05 88888.00 2011-07-14 06:37:03.125 195 12587.15 149.35 55032.05 88888.00 2011-07-14 06:37:03.250 195 12587.12 149.30 55032.03 88888.00 2011-07-14 06:37:03.375 195 12587.20 149.28 55032.03 88888.00 2011-07-14 06:37:03.500 195 12587.25 149.28 55032.05 88888.00 2011-07-14 06:37:03.625 195 12587.27 149.35 55032.05 88888.00 2011-07-14 06:37:03.750 195 12587.20 149.38 55032.05 88888.00 2011-07-14 06:37:03.875 195 12587.15 149.35 55032.03 88888.00 2011-07-14 06:37:04.000 195 12587.12 149.32 55032.03 88888.00 2011-07-14 06:37:04.125 195 12587.15 149.30 55032.03 88888.00 2011-07-14 06:37:04.250 195 12587.12 149.32 55032.05 88888.00 2011-07-14 06:37:04.375 195 12587.23 149.35 55032.03 88888.00 2011-07-14 06:37:04.500 195 12587.17 149.35 55032.03 88888.00 2011-07-14 06:37:04.625 195 12587.12 149.38 55032.03 88888.00 2011-07-14 06:37:04.750 195 12587.15 149.38 55032.03 88888.00 2011-07-14 06:37:04.875 195 12587.15 149.40 55032.03 88888.00 2011-07-14 06:37:05.000 195 12587.20 149.40 55032.03 88888.00 2011-07-14 06:37:05.125 195 12587.17 149.38 55032.00 88888.00 2011-07-14 06:37:05.250 195 12587.10 149.32 55032.00 88888.00 2011-07-14 06:37:05.375 195 12587.10 149.38 55032.03 88888.00 2011-07-14 06:37:05.500 195 12587.10 149.40 55032.03 88888.00 2011-07-14 06:37:05.625 195 12587.15 149.40 55032.03 88888.00 2011-07-14 06:37:05.750 195 12587.15 149.38 55032.00 88888.00 2011-07-14 06:37:05.875 195 12587.17 149.38 55032.00 88888.00 2011-07-14 06:37:06.000 195 12587.25 149.40 55032.03 88888.00 2011-07-14 06:37:06.125 195 12587.20 149.43 55032.03 88888.00 2011-07-14 06:37:06.250 195 12587.17 149.45 55032.03 88888.00 2011-07-14 06:37:06.375 195 12587.20 149.45 55032.03 88888.00 2011-07-14 06:37:06.500 195 12587.15 149.43 55032.00 88888.00 2011-07-14 06:37:06.625 195 12587.15 149.43 55031.97 88888.00 2011-07-14 06:37:06.750 195 12587.15 149.47 55032.00 88888.00 2011-07-14 06:37:06.875 195 12587.17 149.45 55032.03 88888.00 2011-07-14 06:37:07.000 195 12587.17 149.45 55032.05 88888.00 2011-07-14 06:37:07.125 195 12587.20 149.45 55032.03 88888.00 2011-07-14 06:37:07.250 195 12587.17 149.43 55032.00 88888.00 2011-07-14 06:37:07.375 195 12587.15 149.38 55032.00 88888.00 2011-07-14 06:37:07.500 195 12587.12 149.40 55032.00 88888.00 2011-07-14 06:37:07.625 195 12587.15 149.40 55032.00 88888.00 2011-07-14 06:37:07.750 195 12587.17 149.45 55032.00 88888.00 2011-07-14 06:37:07.875 195 12587.20 149.43 55031.97 88888.00 2011-07-14 06:37:08.000 195 12587.23 149.43 55032.00 88888.00 2011-07-14 06:37:08.125 195 12587.17 149.43 55032.03 88888.00 2011-07-14 06:37:08.250 195 12587.10 149.38 55032.00 88888.00 2011-07-14 06:37:08.375 195 12587.08 149.38 55031.97 88888.00 2011-07-14 06:37:08.500 195 12587.12 149.40 55032.00 88888.00 2011-07-14 06:37:08.625 195 12587.17 149.43 55031.97 88888.00 2011-07-14 06:37:08.750 195 12587.15 149.45 55032.00 88888.00 2011-07-14 06:37:08.875 195 12587.20 149.45 55032.00 88888.00 2011-07-14 06:37:09.000 195 12587.23 149.45 55031.97 88888.00 2011-07-14 06:37:09.125 195 12587.17 149.43 55032.00 88888.00 2011-07-14 06:37:09.250 195 12587.15 149.45 55032.00 88888.00 2011-07-14 06:37:09.375 195 12587.12 149.45 55032.00 88888.00 2011-07-14 06:37:09.500 195 12587.10 149.45 55032.03 88888.00 2011-07-14 06:37:09.625 195 12587.10 149.47 55032.03 88888.00 2011-07-14 06:37:09.750 195 12587.02 149.45 55032.00 88888.00 2011-07-14 06:37:09.875 195 12587.05 149.50 55032.05 88888.00 2011-07-14 06:37:10.000 195 12587.15 149.53 55032.03 88888.00 2011-07-14 06:37:10.125 195 12587.10 149.47 55032.03 88888.00 2011-07-14 06:37:10.250 195 12587.02 149.47 55032.00 88888.00 2011-07-14 06:37:10.375 195 12587.12 149.47 55032.03 88888.00 2011-07-14 06:37:10.500 195 12587.17 149.50 55032.03 88888.00 2011-07-14 06:37:10.625 195 12587.15 149.47 55032.00 88888.00 2011-07-14 06:37:10.750 195 12587.08 149.43 55031.97 88888.00 2011-07-14 06:37:10.875 195 12587.02 149.43 55032.00 88888.00 2011-07-14 06:37:11.000 195 12587.02 149.45 55032.00 88888.00 2011-07-14 06:37:11.125 195 12587.08 149.45 55031.97 88888.00 2011-07-14 06:37:11.250 195 12587.08 149.45 55031.97 88888.00 2011-07-14 06:37:11.375 195 12587.12 149.45 55031.97 88888.00 2011-07-14 06:37:11.500 195 12587.12 149.45 55031.95 88888.00 2011-07-14 06:37:11.625 195 12587.05 149.47 55031.95 88888.00 2011-07-14 06:37:11.750 195 12587.05 149.50 55031.97 88888.00 2011-07-14 06:37:11.875 195 12587.05 149.47 55031.95 88888.00 2011-07-14 06:37:12.000 195 12587.10 149.47 55031.95 88888.00 2011-07-14 06:37:12.125 195 12587.08 149.50 55031.97 88888.00 2011-07-14 06:37:12.250 195 12587.08 149.53 55031.97 88888.00 2011-07-14 06:37:12.375 195 12587.12 149.53 55031.97 88888.00 2011-07-14 06:37:12.500 195 12587.12 149.47 55031.95 88888.00 2011-07-14 06:37:12.625 195 12587.12 149.50 55031.95 88888.00 2011-07-14 06:37:12.750 195 12587.12 149.50 55031.97 88888.00 2011-07-14 06:37:12.875 195 12587.08 149.53 55031.97 88888.00 2011-07-14 06:37:13.000 195 12587.05 149.50 55031.95 88888.00 2011-07-14 06:37:13.125 195 12587.05 149.53 55031.97 88888.00 2011-07-14 06:37:13.250 195 12587.10 149.53 55031.97 88888.00 2011-07-14 06:37:13.375 195 12587.08 149.50 55031.95 88888.00 2011-07-14 06:37:13.500 195 12586.98 149.47 55031.90 88888.00 2011-07-14 06:37:13.625 195 12587.00 149.53 55031.95 88888.00 2011-07-14 06:37:13.750 195 12587.08 149.53 55031.97 88888.00 2011-07-14 06:37:13.875 195 12587.12 149.53 55031.95 88888.00 2011-07-14 06:37:14.000 195 12587.08 149.53 55031.95 88888.00 2011-07-14 06:37:14.125 195 12587.08 149.53 55031.95 88888.00 2011-07-14 06:37:14.250 195 12587.02 149.50 55031.93 88888.00 2011-07-14 06:37:14.375 195 12587.10 149.53 55031.93 88888.00 2011-07-14 06:37:14.500 195 12587.02 149.53 55031.93 88888.00 2011-07-14 06:37:14.625 195 12587.02 149.50 55031.97 88888.00 2011-07-14 06:37:14.750 195 12587.02 149.50 55031.95 88888.00 2011-07-14 06:37:14.875 195 12586.98 149.50 55031.93 88888.00 2011-07-14 06:37:15.000 195 12586.98 149.47 55031.93 88888.00 2011-07-14 06:37:15.125 195 12586.98 149.50 55031.95 88888.00 2011-07-14 06:37:15.250 195 12586.95 149.53 55031.93 88888.00 2011-07-14 06:37:15.375 195 12587.02 149.50 55031.93 88888.00 2011-07-14 06:37:15.500 195 12587.05 149.53 55031.93 88888.00 2011-07-14 06:37:15.625 195 12587.02 149.50 55031.90 88888.00 2011-07-14 06:37:15.750 195 12587.00 149.53 55031.93 88888.00 2011-07-14 06:37:15.875 195 12587.02 149.55 55031.93 88888.00 2011-07-14 06:37:16.000 195 12587.10 149.57 55031.93 88888.00 2011-07-14 06:37:16.125 195 12587.10 149.55 55031.90 88888.00 2011-07-14 06:37:16.250 195 12587.00 149.50 55031.88 88888.00 2011-07-14 06:37:16.375 195 12587.00 149.47 55031.88 88888.00 2011-07-14 06:37:16.500 195 12587.10 149.47 55031.88 88888.00 2011-07-14 06:37:16.625 195 12587.05 149.47 55031.90 88888.00 2011-07-14 06:37:16.750 195 12586.98 149.50 55031.93 88888.00 2011-07-14 06:37:16.875 195 12587.02 149.53 55031.93 88888.00 2011-07-14 06:37:17.000 195 12587.05 149.53 55031.90 88888.00 2011-07-14 06:37:17.125 195 12587.00 149.53 55031.93 88888.00 2011-07-14 06:37:17.250 195 12586.95 149.53 55031.90 88888.00 2011-07-14 06:37:17.375 195 12587.02 149.53 55031.90 88888.00 2011-07-14 06:37:17.500 195 12587.00 149.50 55031.93 88888.00 2011-07-14 06:37:17.625 195 12586.95 149.53 55031.93 88888.00 2011-07-14 06:37:17.750 195 12587.00 149.53 55031.93 88888.00 2011-07-14 06:37:17.875 195 12586.98 149.53 55031.90 88888.00 2011-07-14 06:37:18.000 195 12586.92 149.53 55031.88 88888.00 2011-07-14 06:37:18.125 195 12586.95 149.53 55031.90 88888.00 2011-07-14 06:37:18.250 195 12586.90 149.50 55031.90 88888.00 2011-07-14 06:37:18.375 195 12586.95 149.50 55031.90 88888.00 2011-07-14 06:37:18.500 195 12586.98 149.55 55031.93 88888.00 2011-07-14 06:37:18.625 195 12587.02 149.53 55031.90 88888.00 2011-07-14 06:37:18.750 195 12587.08 149.50 55031.85 88888.00 2011-07-14 06:37:18.875 195 12587.10 149.50 55031.85 88888.00 2011-07-14 06:37:19.000 195 12587.08 149.50 55031.90 88888.00 2011-07-14 06:37:19.125 195 12587.08 149.55 55031.88 88888.00 2011-07-14 06:37:19.250 195 12587.02 149.53 55031.90 88888.00 2011-07-14 06:37:19.375 195 12587.00 149.50 55031.90 88888.00 2011-07-14 06:37:19.500 195 12586.95 149.50 55031.90 88888.00 2011-07-14 06:37:19.625 195 12587.00 149.50 55031.90 88888.00 2011-07-14 06:37:19.750 195 12586.95 149.50 55031.95 88888.00 2011-07-14 06:37:19.875 195 12586.95 149.47 55031.90 88888.00 2011-07-14 06:37:20.000 195 12586.98 149.53 55031.93 88888.00 2011-07-14 06:37:20.125 195 12587.05 149.55 55031.93 88888.00 2011-07-14 06:37:20.250 195 12587.08 149.50 55031.95 88888.00 2011-07-14 06:37:20.375 195 12587.10 149.53 55031.93 88888.00 2011-07-14 06:37:20.500 195 12587.00 149.60 55031.95 88888.00 2011-07-14 06:37:20.625 195 12586.95 149.57 55031.95 88888.00 2011-07-14 06:37:20.750 195 12587.00 149.55 55031.93 88888.00 2011-07-14 06:37:20.875 195 12587.02 149.55 55031.90 88888.00 2011-07-14 06:37:21.000 195 12587.02 149.53 55031.88 88888.00 2011-07-14 06:37:21.125 195 12587.00 149.53 55031.88 88888.00 2011-07-14 06:37:21.250 195 12587.00 149.53 55031.88 88888.00 2011-07-14 06:37:21.375 195 12587.05 149.53 55031.88 88888.00 2011-07-14 06:37:21.500 195 12587.00 149.50 55031.90 88888.00 2011-07-14 06:37:21.625 195 12587.02 149.55 55031.93 88888.00 2011-07-14 06:37:21.750 195 12587.05 149.55 55031.90 88888.00 2011-07-14 06:37:21.875 195 12587.05 149.55 55031.90 88888.00 2011-07-14 06:37:22.000 195 12587.08 149.55 55031.90 88888.00 2011-07-14 06:37:22.125 195 12587.08 149.55 55031.93 88888.00 2011-07-14 06:37:22.250 195 12587.02 149.55 55031.90 88888.00 2011-07-14 06:37:22.375 195 12587.02 149.55 55031.90 88888.00 2011-07-14 06:37:22.500 195 12587.00 149.55 55031.90 88888.00 2011-07-14 06:37:22.625 195 12586.92 149.55 55031.88 88888.00 2011-07-14 06:37:22.750 195 12586.95 149.55 55031.88 88888.00 2011-07-14 06:37:22.875 195 12586.98 149.57 55031.88 88888.00 2011-07-14 06:37:23.000 195 12586.98 149.55 55031.82 88888.00 2011-07-14 06:37:23.125 195 12587.00 149.57 55031.88 88888.00 2011-07-14 06:37:23.250 195 12587.00 149.57 55031.88 88888.00 2011-07-14 06:37:23.375 195 12587.05 149.60 55031.88 88888.00 2011-07-14 06:37:23.500 195 12587.08 149.60 55031.88 88888.00 2011-07-14 06:37:23.625 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:23.750 195 12586.98 149.57 55031.88 88888.00 2011-07-14 06:37:23.875 195 12586.98 149.55 55031.88 88888.00 2011-07-14 06:37:24.000 195 12586.98 149.55 55031.85 88888.00 2011-07-14 06:37:24.125 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:24.250 195 12586.98 149.57 55031.88 88888.00 2011-07-14 06:37:24.375 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:24.500 195 12586.95 149.57 55031.85 88888.00 2011-07-14 06:37:24.625 195 12586.92 149.55 55031.85 88888.00 2011-07-14 06:37:24.750 195 12586.95 149.55 55031.85 88888.00 2011-07-14 06:37:24.875 195 12586.92 149.55 55031.88 88888.00 2011-07-14 06:37:25.000 195 12586.95 149.55 55031.85 88888.00 2011-07-14 06:37:25.125 195 12587.00 149.55 55031.85 88888.00 2011-07-14 06:37:25.250 195 12587.00 149.53 55031.85 88888.00 2011-07-14 06:37:25.375 195 12587.05 149.50 55031.88 88888.00 2011-07-14 06:37:25.500 195 12587.05 149.53 55031.88 88888.00 2011-07-14 06:37:25.625 195 12587.08 149.57 55031.88 88888.00 2011-07-14 06:37:25.750 195 12587.02 149.55 55031.88 88888.00 2011-07-14 06:37:25.875 195 12586.98 149.57 55031.88 88888.00 2011-07-14 06:37:26.000 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:26.125 195 12587.02 149.60 55031.82 88888.00 2011-07-14 06:37:26.250 195 12587.00 149.60 55031.88 88888.00 2011-07-14 06:37:26.375 195 12587.02 149.60 55031.88 88888.00 2011-07-14 06:37:26.500 195 12587.00 149.57 55031.88 88888.00 2011-07-14 06:37:26.625 195 12587.00 149.57 55031.85 88888.00 2011-07-14 06:37:26.750 195 12587.00 149.55 55031.82 88888.00 2011-07-14 06:37:26.875 195 12587.00 149.55 55031.85 88888.00 2011-07-14 06:37:27.000 195 12587.05 149.60 55031.85 88888.00 2011-07-14 06:37:27.125 195 12587.08 149.60 55031.88 88888.00 2011-07-14 06:37:27.250 195 12587.02 149.55 55031.82 88888.00 2011-07-14 06:37:27.375 195 12587.02 149.57 55031.82 88888.00 2011-07-14 06:37:27.500 195 12586.95 149.55 55031.85 88888.00 2011-07-14 06:37:27.625 195 12587.00 149.55 55031.82 88888.00 2011-07-14 06:37:27.750 195 12587.00 149.55 55031.82 88888.00 2011-07-14 06:37:27.875 195 12587.02 149.57 55031.85 88888.00 2011-07-14 06:37:28.000 195 12587.05 149.55 55031.85 88888.00 2011-07-14 06:37:28.125 195 12587.05 149.55 55031.85 88888.00 2011-07-14 06:37:28.250 195 12587.05 149.55 55031.88 88888.00 2011-07-14 06:37:28.375 195 12587.17 149.57 55031.88 88888.00 2011-07-14 06:37:28.500 195 12587.15 149.55 55031.85 88888.00 2011-07-14 06:37:28.625 195 12587.12 149.60 55031.85 88888.00 2011-07-14 06:37:28.750 195 12587.10 149.60 55031.85 88888.00 2011-07-14 06:37:28.875 195 12587.05 149.55 55031.85 88888.00 2011-07-14 06:37:29.000 195 12587.05 149.57 55031.85 88888.00 2011-07-14 06:37:29.125 195 12587.10 149.60 55031.82 88888.00 2011-07-14 06:37:29.250 195 12587.02 149.55 55031.80 88888.00 2011-07-14 06:37:29.375 195 12586.98 149.55 55031.80 88888.00 2011-07-14 06:37:29.500 195 12587.00 149.57 55031.82 88888.00 2011-07-14 06:37:29.625 195 12587.10 149.57 55031.85 88888.00 2011-07-14 06:37:29.750 195 12587.10 149.57 55031.82 88888.00 2011-07-14 06:37:29.875 195 12587.10 149.57 55031.82 88888.00 2011-07-14 06:37:30.000 195 12587.10 149.57 55031.80 88888.00 2011-07-14 06:37:30.125 195 12587.02 149.57 55031.80 88888.00 2011-07-14 06:37:30.250 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:30.375 195 12586.98 149.57 55031.85 88888.00 2011-07-14 06:37:30.500 195 12587.00 149.57 55031.85 88888.00 2011-07-14 06:37:30.625 195 12587.05 149.57 55031.85 88888.00 2011-07-14 06:37:30.750 195 12587.10 149.57 55031.80 88888.00 2011-07-14 06:37:30.875 195 12587.05 149.55 55031.78 88888.00 2011-07-14 06:37:31.000 195 12587.08 149.57 55031.78 88888.00 2011-07-14 06:37:31.125 195 12587.10 149.57 55031.80 88888.00 2011-07-14 06:37:31.250 195 12587.02 149.55 55031.80 88888.00 2011-07-14 06:37:31.375 195 12587.05 149.55 55031.80 88888.00 2011-07-14 06:37:31.500 195 12587.12 149.60 55031.80 88888.00 2011-07-14 06:37:31.625 195 12587.05 149.57 55031.80 88888.00 2011-07-14 06:37:31.750 195 12587.05 149.57 55031.80 88888.00 2011-07-14 06:37:31.875 195 12587.08 149.60 55031.80 88888.00 2011-07-14 06:37:32.000 195 12587.05 149.57 55031.80 88888.00 2011-07-14 06:37:32.125 195 12587.05 149.57 55031.78 88888.00 2011-07-14 06:37:32.250 195 12587.05 149.57 55031.80 88888.00 2011-07-14 06:37:32.375 195 12587.12 149.60 55031.80 88888.00 2011-07-14 06:37:32.500 195 12587.12 149.60 55031.80 88888.00 2011-07-14 06:37:32.625 195 12587.12 149.62 55031.78 88888.00 2011-07-14 06:37:32.750 195 12587.10 149.60 55031.80 88888.00 2011-07-14 06:37:32.875 195 12587.05 149.57 55031.78 88888.00 2011-07-14 06:37:33.000 195 12587.00 149.55 55031.78 88888.00 2011-07-14 06:37:33.125 195 12587.00 149.57 55031.78 88888.00 2011-07-14 06:37:33.250 195 12587.02 149.60 55031.80 88888.00 2011-07-14 06:37:33.375 195 12587.10 149.62 55031.80 88888.00 2011-07-14 06:37:33.500 195 12587.05 149.57 55031.75 88888.00 2011-07-14 06:37:33.625 195 12587.00 149.60 55031.78 88888.00 2011-07-14 06:37:33.750 195 12587.05 149.60 55031.80 88888.00 2011-07-14 06:37:33.875 195 12587.12 149.60 55031.80 88888.00 2011-07-14 06:37:34.000 195 12587.08 149.60 55031.75 88888.00 2011-07-14 06:37:34.125 195 12587.02 149.57 55031.80 88888.00 2011-07-14 06:37:34.250 195 12587.00 149.60 55031.80 88888.00 2011-07-14 06:37:34.375 195 12587.05 149.62 55031.78 88888.00 2011-07-14 06:37:34.500 195 12587.00 149.60 55031.78 88888.00 2011-07-14 06:37:34.625 195 12586.98 149.62 55031.78 88888.00 2011-07-14 06:37:34.750 195 12586.95 149.60 55031.78 88888.00 2011-07-14 06:37:34.875 195 12587.00 149.62 55031.78 88888.00 2011-07-14 06:37:35.000 195 12587.10 149.65 55031.78 88888.00 2011-07-14 06:37:35.125 195 12587.15 149.65 55031.78 88888.00 2011-07-14 06:37:35.250 195 12587.05 149.62 55031.78 88888.00 2011-07-14 06:37:35.375 195 12587.00 149.62 55031.75 88888.00 2011-07-14 06:37:35.500 195 12587.10 149.62 55031.78 88888.00 2011-07-14 06:37:35.625 195 12587.12 149.62 55031.78 88888.00 2011-07-14 06:37:35.750 195 12587.10 149.62 55031.75 88888.00 2011-07-14 06:37:35.875 195 12587.10 149.65 55031.75 88888.00 2011-07-14 06:37:36.000 195 12587.08 149.65 55031.75 88888.00 2011-07-14 06:37:36.125 195 12587.00 149.62 55031.72 88888.00 2011-07-14 06:37:36.250 195 12586.98 149.57 55031.75 88888.00 2011-07-14 06:37:36.375 195 12587.00 149.62 55031.78 88888.00 2011-07-14 06:37:36.500 195 12587.02 149.65 55031.78 88888.00 2011-07-14 06:37:36.625 195 12587.02 149.62 55031.78 88888.00 2011-07-14 06:37:36.750 195 12587.08 149.62 55031.75 88888.00 2011-07-14 06:37:36.875 195 12587.05 149.68 55031.75 88888.00 2011-07-14 06:37:37.000 195 12587.05 149.65 55031.75 88888.00 2011-07-14 06:37:37.125 195 12587.00 149.65 55031.78 88888.00 2011-07-14 06:37:37.250 195 12587.00 149.62 55031.78 88888.00 2011-07-14 06:37:37.375 195 12587.02 149.62 55031.78 88888.00 2011-07-14 06:37:37.500 195 12587.02 149.62 55031.78 88888.00 2011-07-14 06:37:37.625 195 12587.02 149.65 55031.75 88888.00 2011-07-14 06:37:37.750 195 12587.05 149.62 55031.72 88888.00 2011-07-14 06:37:37.875 195 12587.08 149.62 55031.72 88888.00 2011-07-14 06:37:38.000 195 12587.08 149.65 55031.72 88888.00 2011-07-14 06:37:38.125 195 12587.08 149.65 55031.75 88888.00 2011-07-14 06:37:38.250 195 12587.05 149.65 55031.75 88888.00 2011-07-14 06:37:38.375 195 12587.10 149.70 55031.78 88888.00 2011-07-14 06:37:38.500 195 12587.12 149.70 55031.75 88888.00 2011-07-14 06:37:38.625 195 12587.08 149.68 55031.75 88888.00 2011-07-14 06:37:38.750 195 12587.05 149.65 55031.75 88888.00 2011-07-14 06:37:38.875 195 12587.05 149.65 55031.72 88888.00 2011-07-14 06:37:39.000 195 12587.08 149.68 55031.75 88888.00 2011-07-14 06:37:39.125 195 12587.10 149.72 55031.75 88888.00 2011-07-14 06:37:39.250 195 12587.05 149.72 55031.75 88888.00 2011-07-14 06:37:39.375 195 12587.00 149.68 55031.72 88888.00 2011-07-14 06:37:39.500 195 12587.00 149.70 55031.75 88888.00 2011-07-14 06:37:39.625 195 12587.02 149.72 55031.75 88888.00 2011-07-14 06:37:39.750 195 12587.00 149.68 55031.75 88888.00 2011-07-14 06:37:39.875 195 12587.02 149.68 55031.72 88888.00 2011-07-14 06:37:40.000 195 12587.02 149.68 55031.75 88888.00 2011-07-14 06:37:40.125 195 12587.02 149.68 55031.75 88888.00 2011-07-14 06:37:40.250 195 12587.05 149.70 55031.78 88888.00 2011-07-14 06:37:40.375 195 12587.10 149.72 55031.78 88888.00 2011-07-14 06:37:40.500 195 12587.05 149.68 55031.72 88888.00 2011-07-14 06:37:40.625 195 12587.08 149.70 55031.72 88888.00 2011-07-14 06:37:40.750 195 12587.05 149.70 55031.72 88888.00 2011-07-14 06:37:40.875 195 12587.05 149.72 55031.75 88888.00 2011-07-14 06:37:41.000 195 12587.05 149.75 55031.75 88888.00 2011-07-14 06:37:41.125 195 12587.05 149.72 55031.72 88888.00 2011-07-14 06:37:41.250 195 12587.05 149.70 55031.72 88888.00 2011-07-14 06:37:41.375 195 12587.05 149.72 55031.72 88888.00 2011-07-14 06:37:41.500 195 12587.08 149.72 55031.72 88888.00 2011-07-14 06:37:41.625 195 12587.02 149.72 55031.75 88888.00 2011-07-14 06:37:41.750 195 12587.00 149.72 55031.72 88888.00 2011-07-14 06:37:41.875 195 12587.10 149.70 55031.70 88888.00 2011-07-14 06:37:42.000 195 12587.10 149.68 55031.70 88888.00 2011-07-14 06:37:42.125 195 12587.05 149.72 55031.68 88888.00 2011-07-14 06:37:42.250 195 12587.02 149.72 55031.68 88888.00 2011-07-14 06:37:42.375 195 12587.15 149.75 55031.68 88888.00 2011-07-14 06:37:42.500 195 12587.20 149.78 55031.70 88888.00 2011-07-14 06:37:42.625 195 12587.15 149.72 55031.68 88888.00 2011-07-14 06:37:42.750 195 12587.10 149.75 55031.70 88888.00 2011-07-14 06:37:42.875 195 12587.05 149.75 55031.70 88888.00 2011-07-14 06:37:43.000 195 12587.02 149.75 55031.68 88888.00 2011-07-14 06:37:43.125 195 12587.02 149.72 55031.65 88888.00 2011-07-14 06:37:43.250 195 12587.05 149.72 55031.70 88888.00 2011-07-14 06:37:43.375 195 12587.05 149.78 55031.72 88888.00 2011-07-14 06:37:43.500 195 12587.08 149.80 55031.75 88888.00 2011-07-14 06:37:43.625 195 12587.10 149.78 55031.70 88888.00 2011-07-14 06:37:43.750 195 12587.10 149.72 55031.68 88888.00 2011-07-14 06:37:43.875 195 12587.15 149.78 55031.70 88888.00 2011-07-14 06:37:44.000 195 12587.15 149.75 55031.65 88888.00 2011-07-14 06:37:44.125 195 12587.08 149.78 55031.68 88888.00 2011-07-14 06:37:44.250 195 12586.98 149.75 55031.68 88888.00 2011-07-14 06:37:44.375 195 12587.02 149.78 55031.68 88888.00 2011-07-14 06:37:44.500 195 12587.08 149.80 55031.68 88888.00 2011-07-14 06:37:44.625 195 12587.05 149.75 55031.65 88888.00 2011-07-14 06:37:44.750 195 12587.02 149.75 55031.68 88888.00 2011-07-14 06:37:44.875 195 12586.98 149.78 55031.68 88888.00 2011-07-14 06:37:45.000 195 12587.00 149.80 55031.65 88888.00 2011-07-14 06:37:45.125 195 12587.02 149.80 55031.68 88888.00 2011-07-14 06:37:45.250 195 12587.05 149.78 55031.70 88888.00 2011-07-14 06:37:45.375 195 12587.12 149.78 55031.70 88888.00 2011-07-14 06:37:45.500 195 12587.10 149.80 55031.70 88888.00 2011-07-14 06:37:45.625 195 12587.12 149.80 55031.68 88888.00 2011-07-14 06:37:45.750 195 12587.15 149.78 55031.65 88888.00 2011-07-14 06:37:45.875 195 12587.12 149.78 55031.65 88888.00 2011-07-14 06:37:46.000 195 12587.12 149.78 55031.62 88888.00 2011-07-14 06:37:46.125 195 12587.12 149.75 55031.62 88888.00 2011-07-14 06:37:46.250 195 12587.10 149.80 55031.65 88888.00 2011-07-14 06:37:46.375 195 12587.15 149.80 55031.65 88888.00 2011-07-14 06:37:46.500 195 12587.10 149.80 55031.65 88888.00 2011-07-14 06:37:46.625 195 12587.02 149.80 55031.65 88888.00 2011-07-14 06:37:46.750 195 12587.02 149.78 55031.65 88888.00 2011-07-14 06:37:46.875 195 12587.10 149.80 55031.65 88888.00 2011-07-14 06:37:47.000 195 12587.12 149.78 55031.65 88888.00 2011-07-14 06:37:47.125 195 12587.12 149.80 55031.65 88888.00 2011-07-14 06:37:47.250 195 12587.08 149.80 55031.65 88888.00 2011-07-14 06:37:47.375 195 12587.17 149.82 55031.62 88888.00 2011-07-14 06:37:47.500 195 12587.17 149.80 55031.62 88888.00 2011-07-14 06:37:47.625 195 12587.10 149.82 55031.62 88888.00 2011-07-14 06:37:47.750 195 12587.05 149.80 55031.62 88888.00 2011-07-14 06:37:47.875 195 12587.12 149.80 55031.65 88888.00 2011-07-14 06:37:48.000 195 12587.15 149.82 55031.62 88888.00 2011-07-14 06:37:48.125 195 12587.10 149.82 55031.62 88888.00 2011-07-14 06:37:48.250 195 12587.10 149.85 55031.62 88888.00 2011-07-14 06:37:48.375 195 12587.20 149.88 55031.62 88888.00 2011-07-14 06:37:48.500 195 12587.20 149.88 55031.65 88888.00 2011-07-14 06:37:48.625 195 12587.23 149.85 55031.62 88888.00 2011-07-14 06:37:48.750 195 12587.23 149.85 55031.60 88888.00 2011-07-14 06:37:48.875 195 12587.17 149.82 55031.57 88888.00 2011-07-14 06:37:49.000 195 12587.15 149.85 55031.62 88888.00 2011-07-14 06:37:49.125 195 12587.17 149.88 55031.65 88888.00 2011-07-14 06:37:49.250 195 12587.23 149.88 55031.60 88888.00 2011-07-14 06:37:49.375 195 12587.23 149.85 55031.62 88888.00 2011-07-14 06:37:49.500 195 12587.23 149.82 55031.60 88888.00 2011-07-14 06:37:49.625 195 12587.23 149.82 55031.60 88888.00 2011-07-14 06:37:49.750 195 12587.27 149.88 55031.57 88888.00 2011-07-14 06:37:49.875 195 12587.25 149.85 55031.57 88888.00 2011-07-14 06:37:50.000 195 12587.17 149.85 55031.57 88888.00 2011-07-14 06:37:50.125 195 12587.20 149.88 55031.57 88888.00 2011-07-14 06:37:50.250 195 12587.25 149.88 55031.60 88888.00 2011-07-14 06:37:50.375 195 12587.25 149.88 55031.62 88888.00 2011-07-14 06:37:50.500 195 12587.23 149.88 55031.57 88888.00 2011-07-14 06:37:50.625 195 12587.20 149.88 55031.57 88888.00 2011-07-14 06:37:50.750 195 12587.23 149.90 55031.60 88888.00 2011-07-14 06:37:50.875 195 12587.15 149.90 55031.60 88888.00 2011-07-14 06:37:51.000 195 12587.10 149.88 55031.57 88888.00 2011-07-14 06:37:51.125 195 12587.15 149.90 55031.60 88888.00 2011-07-14 06:37:51.250 195 12587.20 149.95 55031.60 88888.00 2011-07-14 06:37:51.375 195 12587.20 149.93 55031.57 88888.00 2011-07-14 06:37:51.500 195 12587.17 149.93 55031.57 88888.00 2011-07-14 06:37:51.625 195 12587.17 149.90 55031.57 88888.00 2011-07-14 06:37:51.750 195 12587.17 149.90 55031.60 88888.00 2011-07-14 06:37:51.875 195 12587.15 149.95 55031.60 88888.00 2011-07-14 06:37:52.000 195 12587.17 149.95 55031.60 88888.00 2011-07-14 06:37:52.125 195 12587.20 149.95 55031.60 88888.00 2011-07-14 06:37:52.250 195 12587.15 149.90 55031.60 88888.00 2011-07-14 06:37:52.375 195 12587.17 149.90 55031.55 88888.00 2011-07-14 06:37:52.500 195 12587.17 149.93 55031.55 88888.00 2011-07-14 06:37:52.625 195 12587.15 149.93 55031.55 88888.00 2011-07-14 06:37:52.750 195 12587.15 149.93 55031.57 88888.00 2011-07-14 06:37:52.875 195 12587.20 149.88 55031.57 88888.00 2011-07-14 06:37:53.000 195 12587.23 149.90 55031.55 88888.00 2011-07-14 06:37:53.125 195 12587.23 149.93 55031.55 88888.00 2011-07-14 06:37:53.250 195 12587.20 149.93 55031.57 88888.00 2011-07-14 06:37:53.375 195 12587.17 149.85 55031.53 88888.00 2011-07-14 06:37:53.500 195 12587.20 149.90 55031.53 88888.00 2011-07-14 06:37:53.625 195 12587.27 149.95 55031.55 88888.00 2011-07-14 06:37:53.750 195 12587.27 149.97 55031.55 88888.00 2011-07-14 06:37:53.875 195 12587.20 149.93 55031.50 88888.00 2011-07-14 06:37:54.000 195 12587.25 149.88 55031.50 88888.00 2011-07-14 06:37:54.125 195 12587.27 149.93 55031.55 88888.00 2011-07-14 06:37:54.250 195 12587.20 149.90 55031.55 88888.00 2011-07-14 06:37:54.375 195 12587.20 149.95 55031.57 88888.00 2011-07-14 06:37:54.500 195 12587.20 149.95 55031.55 88888.00 2011-07-14 06:37:54.625 195 12587.23 149.97 55031.57 88888.00 2011-07-14 06:37:54.750 195 12587.25 149.97 55031.57 88888.00 2011-07-14 06:37:54.875 195 12587.30 150.00 55031.60 88888.00 2011-07-14 06:37:55.000 195 12587.40 149.97 55031.55 88888.00 2011-07-14 06:37:55.125 195 12587.40 149.93 55031.55 88888.00 2011-07-14 06:37:55.250 195 12587.30 149.88 55031.50 88888.00 2011-07-14 06:37:55.375 195 12587.23 149.85 55031.50 88888.00 2011-07-14 06:37:55.500 195 12587.17 149.90 55031.53 88888.00 2011-07-14 06:37:55.625 195 12587.20 149.93 55031.55 88888.00 2011-07-14 06:37:55.750 195 12587.25 149.95 55031.55 88888.00 2011-07-14 06:37:55.875 195 12587.38 149.93 55031.53 88888.00 2011-07-14 06:37:56.000 195 12587.38 149.93 55031.53 88888.00 2011-07-14 06:37:56.125 195 12587.23 149.90 55031.53 88888.00 2011-07-14 06:37:56.250 195 12587.20 149.93 55031.55 88888.00 2011-07-14 06:37:56.375 195 12587.27 149.97 55031.55 88888.00 2011-07-14 06:37:56.500 195 12587.27 149.97 55031.53 88888.00 2011-07-14 06:37:56.625 195 12587.23 150.00 55031.53 88888.00 2011-07-14 06:37:56.750 195 12587.17 150.00 55031.53 88888.00 2011-07-14 06:37:56.875 195 12587.20 149.95 55031.53 88888.00 2011-07-14 06:37:57.000 195 12587.30 149.95 55031.47 88888.00 2011-07-14 06:37:57.125 195 12587.30 149.97 55031.47 88888.00 2011-07-14 06:37:57.250 195 12587.25 149.97 55031.55 88888.00 2011-07-14 06:37:57.375 195 12587.27 150.00 55031.55 88888.00 2011-07-14 06:37:57.500 195 12587.35 150.05 55031.53 88888.00 2011-07-14 06:37:57.625 195 12587.38 150.03 55031.50 88888.00 2011-07-14 06:37:57.750 195 12587.38 150.00 55031.53 88888.00 2011-07-14 06:37:57.875 195 12587.33 150.03 55031.55 88888.00 2011-07-14 06:37:58.000 195 12587.33 150.00 55031.55 88888.00 2011-07-14 06:37:58.125 195 12587.33 150.00 55031.50 88888.00 2011-07-14 06:37:58.250 195 12587.27 150.00 55031.50 88888.00 2011-07-14 06:37:58.375 195 12587.27 150.03 55031.50 88888.00 2011-07-14 06:37:58.500 195 12587.25 150.00 55031.53 88888.00 2011-07-14 06:37:58.625 195 12587.30 150.05 55031.55 88888.00 2011-07-14 06:37:58.750 195 12587.38 150.05 55031.55 88888.00 2011-07-14 06:37:58.875 195 12587.40 150.07 55031.53 88888.00 2011-07-14 06:37:59.000 195 12587.38 150.05 55031.53 88888.00 2011-07-14 06:37:59.125 195 12587.35 150.07 55031.57 88888.00 2011-07-14 06:37:59.250 195 12587.35 150.07 55031.57 88888.00 2011-07-14 06:37:59.375 195 12587.38 150.07 55031.53 88888.00 2011-07-14 06:37:59.500 195 12587.35 150.03 55031.47 88888.00 2011-07-14 06:37:59.625 195 12587.33 150.03 55031.53 88888.00 2011-07-14 06:37:59.750 195 12587.30 150.05 55031.53 88888.00 2011-07-14 06:37:59.875 195 12587.33 150.07 55031.55 88888.00 2011-07-14 06:38:00.000 195 12587.33 150.03 55031.53 88888.00 2011-07-14 06:38:00.125 195 12587.38 150.03 55031.53 88888.00 2011-07-14 06:38:00.250 195 12587.40 150.07 55031.50 88888.00 2011-07-14 06:38:00.375 195 12587.38 150.05 55031.50 88888.00 2011-07-14 06:38:00.500 195 12587.38 150.07 55031.50 88888.00 2011-07-14 06:38:00.625 195 12587.35 150.05 55031.50 88888.00 2011-07-14 06:38:00.750 195 12587.35 150.03 55031.53 88888.00 2011-07-14 06:38:00.875 195 12587.35 150.03 55031.53 88888.00 2011-07-14 06:38:01.000 195 12587.33 150.05 55031.50 88888.00 2011-07-14 06:38:01.125 195 12587.30 150.05 55031.50 88888.00 2011-07-14 06:38:01.250 195 12587.27 150.03 55031.50 88888.00 2011-07-14 06:38:01.375 195 12587.27 150.05 55031.47 88888.00 2011-07-14 06:38:01.500 195 12587.25 150.05 55031.45 88888.00 2011-07-14 06:38:01.625 195 12587.27 150.05 55031.45 88888.00 2011-07-14 06:38:01.750 195 12587.30 150.07 55031.47 88888.00 2011-07-14 06:38:01.875 195 12587.35 150.10 55031.50 88888.00 2011-07-14 06:38:02.000 195 12587.38 150.10 55031.45 88888.00 2011-07-14 06:38:02.125 195 12587.33 150.05 55031.45 88888.00 2011-07-14 06:38:02.250 195 12587.23 150.03 55031.45 88888.00 2011-07-14 06:38:02.375 195 12587.23 150.03 55031.47 88888.00 2011-07-14 06:38:02.500 195 12587.27 150.05 55031.47 88888.00 2011-07-14 06:38:02.625 195 12587.30 150.07 55031.50 88888.00 2011-07-14 06:38:02.750 195 12587.33 150.10 55031.50 88888.00 2011-07-14 06:38:02.875 195 12587.35 150.07 55031.45 88888.00 2011-07-14 06:38:03.000 195 12587.38 150.07 55031.45 88888.00 2011-07-14 06:38:03.125 195 12587.33 150.10 55031.47 88888.00 2011-07-14 06:38:03.250 195 12587.30 150.07 55031.45 88888.00 2011-07-14 06:38:03.375 195 12587.33 150.07 55031.45 88888.00 2011-07-14 06:38:03.500 195 12587.38 150.10 55031.43 88888.00 2011-07-14 06:38:03.625 195 12587.38 150.07 55031.45 88888.00 2011-07-14 06:38:03.750 195 12587.38 150.10 55031.45 88888.00 2011-07-14 06:38:03.875 195 12587.45 150.12 55031.50 88888.00 2011-07-14 06:38:04.000 195 12587.50 150.15 55031.50 88888.00 2011-07-14 06:38:04.125 195 12587.42 150.12 55031.50 88888.00 2011-07-14 06:38:04.250 195 12587.30 150.10 55031.50 88888.00 2011-07-14 06:38:04.375 195 12587.30 150.12 55031.50 88888.00 2011-07-14 06:38:04.500 195 12587.38 150.12 55031.47 88888.00 2011-07-14 06:38:04.625 195 12587.38 150.12 55031.50 88888.00 2011-07-14 06:38:04.750 195 12587.33 150.10 55031.50 88888.00 2011-07-14 06:38:04.875 195 12587.27 150.12 55031.50 88888.00 2011-07-14 06:38:05.000 195 12587.33 150.12 55031.47 88888.00 2011-07-14 06:38:05.125 195 12587.35 150.12 55031.45 88888.00 2011-07-14 06:38:05.250 195 12587.33 150.12 55031.47 88888.00 2011-07-14 06:38:05.375 195 12587.30 150.18 55031.47 88888.00 2011-07-14 06:38:05.500 195 12587.33 150.18 55031.47 88888.00 2011-07-14 06:38:05.625 195 12587.35 150.15 55031.47 88888.00 2011-07-14 06:38:05.750 195 12587.35 150.12 55031.47 88888.00 2011-07-14 06:38:05.875 195 12587.33 150.12 55031.45 88888.00 2011-07-14 06:38:06.000 195 12587.33 150.12 55031.45 88888.00 2011-07-14 06:38:06.125 195 12587.30 150.18 55031.47 88888.00 2011-07-14 06:38:06.250 195 12587.25 150.12 55031.43 88888.00 2011-07-14 06:38:06.375 195 12587.25 150.12 55031.43 88888.00 2011-07-14 06:38:06.500 195 12587.33 150.15 55031.40 88888.00 2011-07-14 06:38:06.625 195 12587.33 150.12 55031.40 88888.00 2011-07-14 06:38:06.750 195 12587.33 150.12 55031.43 88888.00 2011-07-14 06:38:06.875 195 12587.35 150.12 55031.43 88888.00 2011-07-14 06:38:07.000 195 12587.33 150.10 55031.40 88888.00 2011-07-14 06:38:07.125 195 12587.35 150.15 55031.43 88888.00 2011-07-14 06:38:07.250 195 12587.33 150.15 55031.40 88888.00 2011-07-14 06:38:07.375 195 12587.38 150.18 55031.43 88888.00 2011-07-14 06:38:07.500 195 12587.35 150.20 55031.47 88888.00 2011-07-14 06:38:07.625 195 12587.25 150.18 55031.45 88888.00 2011-07-14 06:38:07.750 195 12587.25 150.15 55031.43 88888.00 2011-07-14 06:38:07.875 195 12587.30 150.20 55031.45 88888.00 2011-07-14 06:38:08.000 195 12587.42 150.20 55031.47 88888.00 2011-07-14 06:38:08.125 195 12587.40 150.15 55031.45 88888.00 2011-07-14 06:38:08.250 195 12587.35 150.12 55031.45 88888.00 2011-07-14 06:38:08.375 195 12587.35 150.12 55031.45 88888.00 2011-07-14 06:38:08.500 195 12587.33 150.12 55031.47 88888.00 2011-07-14 06:38:08.625 195 12587.35 150.10 55031.45 88888.00 2011-07-14 06:38:08.750 195 12587.30 150.12 55031.43 88888.00 2011-07-14 06:38:08.875 195 12587.35 150.18 55031.45 88888.00 2011-07-14 06:38:09.000 195 12587.42 150.22 55031.43 88888.00 2011-07-14 06:38:09.125 195 12587.45 150.18 55031.45 88888.00 2011-07-14 06:38:09.250 195 12587.42 150.12 55031.45 88888.00 2011-07-14 06:38:09.375 195 12587.38 150.12 55031.43 88888.00 2011-07-14 06:38:09.500 195 12587.33 150.12 55031.43 88888.00 2011-07-14 06:38:09.625 195 12587.35 150.15 55031.45 88888.00 2011-07-14 06:38:09.750 195 12587.40 150.15 55031.47 88888.00 2011-07-14 06:38:09.875 195 12587.38 150.15 55031.47 88888.00 2011-07-14 06:38:10.000 195 12587.40 150.12 55031.45 88888.00 2011-07-14 06:38:10.125 195 12587.40 150.10 55031.45 88888.00 2011-07-14 06:38:10.250 195 12587.27 150.15 55031.45 88888.00 2011-07-14 06:38:10.375 195 12587.33 150.18 55031.45 88888.00 2011-07-14 06:38:10.500 195 12587.42 150.18 55031.45 88888.00 2011-07-14 06:38:10.625 195 12587.50 150.20 55031.45 88888.00 2011-07-14 06:38:10.750 195 12587.48 150.22 55031.45 88888.00 2011-07-14 06:38:10.875 195 12587.45 150.25 55031.43 88888.00 2011-07-14 06:38:11.000 195 12587.42 150.22 55031.38 88888.00 2011-07-14 06:38:11.125 195 12587.35 150.18 55031.38 88888.00 2011-07-14 06:38:11.250 195 12587.30 150.18 55031.40 88888.00 2011-07-14 06:38:11.375 195 12587.35 150.22 55031.45 88888.00 2011-07-14 06:38:11.500 195 12587.38 150.18 55031.43 88888.00 2011-07-14 06:38:11.625 195 12587.40 150.20 55031.43 88888.00 2011-07-14 06:38:11.750 195 12587.40 150.22 55031.40 88888.00 2011-07-14 06:38:11.875 195 12587.38 150.20 55031.40 88888.00 2011-07-14 06:38:12.000 195 12587.40 150.22 55031.43 88888.00 2011-07-14 06:38:12.125 195 12587.45 150.22 55031.40 88888.00 2011-07-14 06:38:12.250 195 12587.42 150.18 55031.40 88888.00 2011-07-14 06:38:12.375 195 12587.42 150.18 55031.35 88888.00 2011-07-14 06:38:12.500 195 12587.38 150.18 55031.38 88888.00 2011-07-14 06:38:12.625 195 12587.33 150.22 55031.40 88888.00 2011-07-14 06:38:12.750 195 12587.25 150.20 55031.43 88888.00 2011-07-14 06:38:12.875 195 12587.25 150.20 55031.38 88888.00 2011-07-14 06:38:13.000 195 12587.30 150.22 55031.38 88888.00 2011-07-14 06:38:13.125 195 12587.35 150.22 55031.40 88888.00 2011-07-14 06:38:13.250 195 12587.30 150.22 55031.40 88888.00 2011-07-14 06:38:13.375 195 12587.33 150.22 55031.43 88888.00 2011-07-14 06:38:13.500 195 12587.35 150.22 55031.40 88888.00 2011-07-14 06:38:13.625 195 12587.38 150.22 55031.38 88888.00 2011-07-14 06:38:13.750 195 12587.35 150.25 55031.40 88888.00 2011-07-14 06:38:13.875 195 12587.35 150.22 55031.40 88888.00 2011-07-14 06:38:14.000 195 12587.33 150.20 55031.38 88888.00 2011-07-14 06:38:14.125 195 12587.33 150.22 55031.43 88888.00 2011-07-14 06:38:14.250 195 12587.33 150.20 55031.43 88888.00 2011-07-14 06:38:14.375 195 12587.35 150.20 55031.40 88888.00 2011-07-14 06:38:14.500 195 12587.35 150.15 55031.38 88888.00 2011-07-14 06:38:14.625 195 12587.35 150.18 55031.40 88888.00 2011-07-14 06:38:14.750 195 12587.40 150.28 55031.45 88888.00 2011-07-14 06:38:14.875 195 12587.38 150.28 55031.43 88888.00 2011-07-14 06:38:15.000 195 12587.30 150.22 55031.38 88888.00 2011-07-14 06:38:15.125 195 12587.30 150.22 55031.38 88888.00 2011-07-14 06:38:15.250 195 12587.35 150.28 55031.43 88888.00 2011-07-14 06:38:15.375 195 12587.38 150.25 55031.40 88888.00 2011-07-14 06:38:15.500 195 12587.30 150.22 55031.38 88888.00 2011-07-14 06:38:15.625 195 12587.33 150.22 55031.38 88888.00 2011-07-14 06:38:15.750 195 12587.40 150.25 55031.38 88888.00 2011-07-14 06:38:15.875 195 12587.45 150.22 55031.38 88888.00 2011-07-14 06:38:16.000 195 12587.48 150.22 55031.38 88888.00 2011-07-14 06:38:16.125 195 12587.42 150.20 55031.40 88888.00 2011-07-14 06:38:16.250 195 12587.30 150.18 55031.40 88888.00 2011-07-14 06:38:16.375 195 12587.30 150.22 55031.38 88888.00 2011-07-14 06:38:16.500 195 12587.33 150.28 55031.43 88888.00 2011-07-14 06:38:16.625 195 12587.30 150.28 55031.43 88888.00 2011-07-14 06:38:16.750 195 12587.30 150.25 55031.43 88888.00 2011-07-14 06:38:16.875 195 12587.27 150.25 55031.38 88888.00 2011-07-14 06:38:17.000 195 12587.33 150.25 55031.40 88888.00 2011-07-14 06:38:17.125 195 12587.35 150.28 55031.43 88888.00 2011-07-14 06:38:17.250 195 12587.35 150.28 55031.40 88888.00 2011-07-14 06:38:17.375 195 12587.35 150.30 55031.38 88888.00 2011-07-14 06:38:17.500 195 12587.35 150.30 55031.38 88888.00 2011-07-14 06:38:17.625 195 12587.38 150.28 55031.38 88888.00 2011-07-14 06:38:17.750 195 12587.48 150.30 55031.43 88888.00 2011-07-14 06:38:17.875 195 12587.48 150.32 55031.43 88888.00 2011-07-14 06:38:18.000 195 12587.45 150.30 55031.43 88888.00 2011-07-14 06:38:18.125 195 12587.42 150.32 55031.40 88888.00 2011-07-14 06:38:18.250 195 12587.42 150.30 55031.40 88888.00 2011-07-14 06:38:18.375 195 12587.50 150.35 55031.45 88888.00 2011-07-14 06:38:18.500 195 12587.55 150.35 55031.40 88888.00 2011-07-14 06:38:18.625 195 12587.55 150.35 55031.40 88888.00 2011-07-14 06:38:18.750 195 12587.55 150.32 55031.40 88888.00 2011-07-14 06:38:18.875 195 12587.52 150.30 55031.38 88888.00 2011-07-14 06:38:19.000 195 12587.45 150.30 55031.35 88888.00 2011-07-14 06:38:19.125 195 12587.42 150.30 55031.32 88888.00 2011-07-14 06:38:19.250 195 12587.42 150.30 55031.38 88888.00 2011-07-14 06:38:19.375 195 12587.48 150.32 55031.35 88888.00 2011-07-14 06:38:19.500 195 12587.45 150.35 55031.38 88888.00 2011-07-14 06:38:19.625 195 12587.50 150.38 55031.38 88888.00 2011-07-14 06:38:19.750 195 12587.50 150.35 55031.35 88888.00 2011-07-14 06:38:19.875 195 12587.48 150.32 55031.35 88888.00 2011-07-14 06:38:20.000 195 12587.48 150.32 55031.35 88888.00 2011-07-14 06:38:20.125 195 12587.40 150.32 55031.32 88888.00 2011-07-14 06:38:20.250 195 12587.38 150.32 55031.35 88888.00 2011-07-14 06:38:20.375 195 12587.40 150.35 55031.38 88888.00 2011-07-14 06:38:20.500 195 12587.42 150.35 55031.38 88888.00 2011-07-14 06:38:20.625 195 12587.50 150.35 55031.38 88888.00 2011-07-14 06:38:20.750 195 12587.52 150.38 55031.35 88888.00 2011-07-14 06:38:20.875 195 12587.55 150.35 55031.38 88888.00 2011-07-14 06:38:21.000 195 12587.50 150.35 55031.35 88888.00 2011-07-14 06:38:21.125 195 12587.42 150.38 55031.35 88888.00 2011-07-14 06:38:21.250 195 12587.35 150.38 55031.38 88888.00 2011-07-14 06:38:21.375 195 12587.33 150.35 55031.38 88888.00 2011-07-14 06:38:21.500 195 12587.38 150.40 55031.40 88888.00 2011-07-14 06:38:21.625 195 12587.40 150.38 55031.40 88888.00 2011-07-14 06:38:21.750 195 12587.35 150.38 55031.40 88888.00 2011-07-14 06:38:21.875 195 12587.35 150.38 55031.40 88888.00 2011-07-14 06:38:22.000 195 12587.40 150.38 55031.43 88888.00 2011-07-14 06:38:22.125 195 12587.52 150.40 55031.43 88888.00 2011-07-14 06:38:22.250 195 12587.48 150.35 55031.40 88888.00 2011-07-14 06:38:22.375 195 12587.50 150.38 55031.38 88888.00 2011-07-14 06:38:22.500 195 12587.48 150.38 55031.40 88888.00 2011-07-14 06:38:22.625 195 12587.45 150.40 55031.45 88888.00 2011-07-14 06:38:22.750 195 12587.40 150.38 55031.40 88888.00 2011-07-14 06:38:22.875 195 12587.38 150.32 55031.35 88888.00 2011-07-14 06:38:23.000 195 12587.42 150.30 55031.32 88888.00 2011-07-14 06:38:23.125 195 12587.45 150.35 55031.38 88888.00 2011-07-14 06:38:23.250 195 12587.42 150.38 55031.38 88888.00 2011-07-14 06:38:23.375 195 12587.45 150.43 55031.40 88888.00 2011-07-14 06:38:23.500 195 12587.45 150.38 55031.35 88888.00 2011-07-14 06:38:23.625 195 12587.50 150.35 55031.35 88888.00 2011-07-14 06:38:23.750 195 12587.50 150.35 55031.32 88888.00 2011-07-14 06:38:23.875 195 12587.55 150.35 55031.35 88888.00 2011-07-14 06:38:24.000 195 12587.60 150.38 55031.38 88888.00 2011-07-14 06:38:24.125 195 12587.55 150.38 55031.32 88888.00 2011-07-14 06:38:24.250 195 12587.52 150.35 55031.32 88888.00 2011-07-14 06:38:24.375 195 12587.55 150.38 55031.35 88888.00 2011-07-14 06:38:24.500 195 12587.55 150.38 55031.35 88888.00 2011-07-14 06:38:24.625 195 12587.55 150.40 55031.35 88888.00 2011-07-14 06:38:24.750 195 12587.58 150.40 55031.35 88888.00 2011-07-14 06:38:24.875 195 12587.58 150.38 55031.38 88888.00 2011-07-14 06:38:25.000 195 12587.60 150.38 55031.38 88888.00 2011-07-14 06:38:25.125 195 12587.62 150.38 55031.38 88888.00 2011-07-14 06:38:25.250 195 12587.58 150.38 55031.38 88888.00 2011-07-14 06:38:25.375 195 12587.60 150.40 55031.40 88888.00 2011-07-14 06:38:25.500 195 12587.60 150.43 55031.35 88888.00 2011-07-14 06:38:25.625 195 12587.62 150.43 55031.32 88888.00 2011-07-14 06:38:25.750 195 12587.60 150.40 55031.35 88888.00 2011-07-14 06:38:25.875 195 12587.55 150.40 55031.35 88888.00 2011-07-14 06:38:26.000 195 12587.50 150.43 55031.38 88888.00 2011-07-14 06:38:26.125 195 12587.48 150.43 55031.38 88888.00 2011-07-14 06:38:26.250 195 12587.50 150.43 55031.38 88888.00 2011-07-14 06:38:26.375 195 12587.58 150.43 55031.38 88888.00 2011-07-14 06:38:26.500 195 12587.67 150.43 55031.35 88888.00 2011-07-14 06:38:26.625 195 12587.62 150.40 55031.35 88888.00 2011-07-14 06:38:26.750 195 12587.62 150.43 55031.35 88888.00 2011-07-14 06:38:26.875 195 12587.62 150.43 55031.32 88888.00 2011-07-14 06:38:27.000 195 12587.62 150.45 55031.35 88888.00 2011-07-14 06:38:27.125 195 12587.62 150.45 55031.38 88888.00 2011-07-14 06:38:27.250 195 12587.52 150.43 55031.35 88888.00 2011-07-14 06:38:27.375 195 12587.50 150.40 55031.35 88888.00 2011-07-14 06:38:27.500 195 12587.52 150.45 55031.32 88888.00 2011-07-14 06:38:27.625 195 12587.55 150.50 55031.35 88888.00 2011-07-14 06:38:27.750 195 12587.55 150.50 55031.35 88888.00 2011-07-14 06:38:27.875 195 12587.52 150.47 55031.35 88888.00 2011-07-14 06:38:28.000 195 12587.52 150.47 55031.32 88888.00 2011-07-14 06:38:28.125 195 12587.55 150.45 55031.32 88888.00 2011-07-14 06:38:28.250 195 12587.62 150.47 55031.38 88888.00 2011-07-14 06:38:28.375 195 12587.65 150.50 55031.38 88888.00 2011-07-14 06:38:28.500 195 12587.58 150.50 55031.35 88888.00 2011-07-14 06:38:28.625 195 12587.58 150.47 55031.38 88888.00 2011-07-14 06:38:28.750 195 12587.65 150.45 55031.32 88888.00 2011-07-14 06:38:28.875 195 12587.67 150.45 55031.38 88888.00 2011-07-14 06:38:29.000 195 12587.67 150.45 55031.32 88888.00 2011-07-14 06:38:29.125 195 12587.65 150.47 55031.32 88888.00 2011-07-14 06:38:29.250 195 12587.58 150.47 55031.35 88888.00 2011-07-14 06:38:29.375 195 12587.60 150.53 55031.38 88888.00 2011-07-14 06:38:29.500 195 12587.60 150.53 55031.38 88888.00 2011-07-14 06:38:29.625 195 12587.60 150.50 55031.38 88888.00 2011-07-14 06:38:29.750 195 12587.60 150.47 55031.35 88888.00 2011-07-14 06:38:29.875 195 12587.65 150.53 55031.38 88888.00 2011-07-14 06:38:30.000 195 12587.70 150.50 55031.35 88888.00 2011-07-14 06:38:30.125 195 12587.70 150.50 55031.35 88888.00 2011-07-14 06:38:30.250 195 12587.60 150.45 55031.35 88888.00 2011-07-14 06:38:30.375 195 12587.62 150.47 55031.38 88888.00 2011-07-14 06:38:30.500 195 12587.65 150.50 55031.35 88888.00 2011-07-14 06:38:30.625 195 12587.70 150.50 55031.32 88888.00 2011-07-14 06:38:30.750 195 12587.70 150.50 55031.30 88888.00 2011-07-14 06:38:30.875 195 12587.75 150.47 55031.32 88888.00 2011-07-14 06:38:31.000 195 12587.75 150.45 55031.32 88888.00 2011-07-14 06:38:31.125 195 12587.73 150.50 55031.35 88888.00 2011-07-14 06:38:31.250 195 12587.70 150.47 55031.35 88888.00 2011-07-14 06:38:31.375 195 12587.67 150.47 55031.35 88888.00 2011-07-14 06:38:31.500 195 12587.70 150.53 55031.38 88888.00 2011-07-14 06:38:31.625 195 12587.73 150.55 55031.35 88888.00 2011-07-14 06:38:31.750 195 12587.70 150.53 55031.35 88888.00 2011-07-14 06:38:31.875 195 12587.67 150.53 55031.35 88888.00 2011-07-14 06:38:32.000 195 12587.70 150.55 55031.32 88888.00 2011-07-14 06:38:32.125 195 12587.73 150.53 55031.30 88888.00 2011-07-14 06:38:32.250 195 12587.73 150.53 55031.35 88888.00 2011-07-14 06:38:32.375 195 12587.73 150.55 55031.32 88888.00 2011-07-14 06:38:32.500 195 12587.67 150.55 55031.32 88888.00 2011-07-14 06:38:32.625 195 12587.60 150.53 55031.32 88888.00 2011-07-14 06:38:32.750 195 12587.67 150.55 55031.35 88888.00 2011-07-14 06:38:32.875 195 12587.75 150.57 55031.32 88888.00 2011-07-14 06:38:33.000 195 12587.70 150.57 55031.28 88888.00 2011-07-14 06:38:33.125 195 12587.67 150.55 55031.32 88888.00 2011-07-14 06:38:33.250 195 12587.70 150.53 55031.28 88888.00 2011-07-14 06:38:33.375 195 12587.67 150.53 55031.30 88888.00 2011-07-14 06:38:33.500 195 12587.70 150.55 55031.30 88888.00 2011-07-14 06:38:33.625 195 12587.67 150.57 55031.32 88888.00 2011-07-14 06:38:33.750 195 12587.65 150.60 55031.32 88888.00 2011-07-14 06:38:33.875 195 12587.67 150.57 55031.30 88888.00 2011-07-14 06:38:34.000 195 12587.73 150.57 55031.32 88888.00 2011-07-14 06:38:34.125 195 12587.73 150.55 55031.32 88888.00 2011-07-14 06:38:34.250 195 12587.65 150.57 55031.32 88888.00 2011-07-14 06:38:34.375 195 12587.67 150.60 55031.35 88888.00 2011-07-14 06:38:34.500 195 12587.62 150.60 55031.35 88888.00 2011-07-14 06:38:34.625 195 12587.60 150.57 55031.32 88888.00 2011-07-14 06:38:34.750 195 12587.62 150.60 55031.32 88888.00 2011-07-14 06:38:34.875 195 12587.62 150.60 55031.32 88888.00 2011-07-14 06:38:35.000 195 12587.65 150.62 55031.35 88888.00 2011-07-14 06:38:35.125 195 12587.70 150.60 55031.35 88888.00 2011-07-14 06:38:35.250 195 12587.62 150.60 55031.38 88888.00 2011-07-14 06:38:35.375 195 12587.65 150.60 55031.32 88888.00 2011-07-14 06:38:35.500 195 12587.70 150.62 55031.35 88888.00 2011-07-14 06:38:35.625 195 12587.70 150.60 55031.32 88888.00 2011-07-14 06:38:35.750 195 12587.70 150.62 55031.32 88888.00 2011-07-14 06:38:35.875 195 12587.70 150.60 55031.35 88888.00 2011-07-14 06:38:36.000 195 12587.70 150.60 55031.32 88888.00 2011-07-14 06:38:36.125 195 12587.67 150.60 55031.30 88888.00 2011-07-14 06:38:36.250 195 12587.65 150.62 55031.30 88888.00 2011-07-14 06:38:36.375 195 12587.70 150.60 55031.30 88888.00 2011-07-14 06:38:36.500 195 12587.67 150.57 55031.32 88888.00 2011-07-14 06:38:36.625 195 12587.67 150.57 55031.32 88888.00 2011-07-14 06:38:36.750 195 12587.67 150.57 55031.32 88888.00 2011-07-14 06:38:36.875 195 12587.67 150.62 55031.35 88888.00 2011-07-14 06:38:37.000 195 12587.65 150.65 55031.30 88888.00 2011-07-14 06:38:37.125 195 12587.62 150.65 55031.35 88888.00 2011-07-14 06:38:37.250 195 12587.62 150.62 55031.35 88888.00 2011-07-14 06:38:37.375 195 12587.73 150.62 55031.32 88888.00 2011-07-14 06:38:37.500 195 12587.73 150.62 55031.35 88888.00 2011-07-14 06:38:37.625 195 12587.65 150.60 55031.30 88888.00 2011-07-14 06:38:37.750 195 12587.62 150.62 55031.30 88888.00 2011-07-14 06:38:37.875 195 12587.67 150.60 55031.30 88888.00 2011-07-14 06:38:38.000 195 12587.67 150.57 55031.28 88888.00 2011-07-14 06:38:38.125 195 12587.75 150.60 55031.32 88888.00 2011-07-14 06:38:38.250 195 12587.67 150.60 55031.32 88888.00 2011-07-14 06:38:38.375 195 12587.70 150.62 55031.30 88888.00 2011-07-14 06:38:38.500 195 12587.65 150.60 55031.30 88888.00 2011-07-14 06:38:38.625 195 12587.65 150.62 55031.30 88888.00 2011-07-14 06:38:38.750 195 12587.70 150.65 55031.30 88888.00 2011-07-14 06:38:38.875 195 12587.73 150.70 55031.30 88888.00 2011-07-14 06:38:39.000 195 12587.73 150.68 55031.30 88888.00 2011-07-14 06:38:39.125 195 12587.73 150.65 55031.30 88888.00 2011-07-14 06:38:39.250 195 12587.65 150.65 55031.35 88888.00 2011-07-14 06:38:39.375 195 12587.62 150.65 55031.32 88888.00 2011-07-14 06:38:39.500 195 12587.65 150.70 55031.32 88888.00 2011-07-14 06:38:39.625 195 12587.67 150.68 55031.28 88888.00 2011-07-14 06:38:39.750 195 12587.67 150.68 55031.30 88888.00 2011-07-14 06:38:39.875 195 12587.70 150.65 55031.28 88888.00 2011-07-14 06:38:40.000 195 12587.67 150.68 55031.30 88888.00 2011-07-14 06:38:40.125 195 12587.73 150.72 55031.32 88888.00 2011-07-14 06:38:40.250 195 12587.65 150.68 55031.32 88888.00 2011-07-14 06:38:40.375 195 12587.67 150.70 55031.28 88888.00 2011-07-14 06:38:40.500 195 12587.65 150.72 55031.32 88888.00 2011-07-14 06:38:40.625 195 12587.67 150.72 55031.35 88888.00 2011-07-14 06:38:40.750 195 12587.75 150.75 55031.32 88888.00 2011-07-14 06:38:40.875 195 12587.73 150.72 55031.28 88888.00 2011-07-14 06:38:41.000 195 12587.73 150.70 55031.25 88888.00 2011-07-14 06:38:41.125 195 12587.67 150.68 55031.25 88888.00 2011-07-14 06:38:41.250 195 12587.70 150.72 55031.32 88888.00 2011-07-14 06:38:41.375 195 12587.73 150.75 55031.32 88888.00 2011-07-14 06:38:41.500 195 12587.70 150.70 55031.30 88888.00 2011-07-14 06:38:41.625 195 12587.70 150.68 55031.30 88888.00 2011-07-14 06:38:41.750 195 12587.65 150.72 55031.30 88888.00 2011-07-14 06:38:41.875 195 12587.62 150.72 55031.30 88888.00 2011-07-14 06:38:42.000 195 12587.65 150.75 55031.28 88888.00 2011-07-14 06:38:42.125 195 12587.65 150.72 55031.30 88888.00 2011-07-14 06:38:42.250 195 12587.65 150.70 55031.32 88888.00 2011-07-14 06:38:42.375 195 12587.67 150.70 55031.32 88888.00 2011-07-14 06:38:42.500 195 12587.70 150.70 55031.30 88888.00 2011-07-14 06:38:42.625 195 12587.65 150.72 55031.30 88888.00 2011-07-14 06:38:42.750 195 12587.62 150.70 55031.30 88888.00 2011-07-14 06:38:42.875 195 12587.67 150.72 55031.30 88888.00 2011-07-14 06:38:43.000 195 12587.70 150.72 55031.30 88888.00 2011-07-14 06:38:43.125 195 12587.67 150.72 55031.32 88888.00 2011-07-14 06:38:43.250 195 12587.70 150.75 55031.35 88888.00 2011-07-14 06:38:43.375 195 12587.70 150.78 55031.32 88888.00 2011-07-14 06:38:43.500 195 12587.70 150.78 55031.32 88888.00 2011-07-14 06:38:43.625 195 12587.70 150.78 55031.32 88888.00 2011-07-14 06:38:43.750 195 12587.67 150.80 55031.32 88888.00 2011-07-14 06:38:43.875 195 12587.73 150.80 55031.35 88888.00 2011-07-14 06:38:44.000 195 12587.77 150.75 55031.32 88888.00 2011-07-14 06:38:44.125 195 12587.75 150.72 55031.32 88888.00 2011-07-14 06:38:44.250 195 12587.65 150.75 55031.30 88888.00 2011-07-14 06:38:44.375 195 12587.73 150.80 55031.30 88888.00 2011-07-14 06:38:44.500 195 12587.80 150.80 55031.32 88888.00 2011-07-14 06:38:44.625 195 12587.77 150.80 55031.32 88888.00 2011-07-14 06:38:44.750 195 12587.77 150.78 55031.30 88888.00 2011-07-14 06:38:44.875 195 12587.80 150.78 55031.32 88888.00 2011-07-14 06:38:45.000 195 12587.77 150.78 55031.30 88888.00 2011-07-14 06:38:45.125 195 12587.67 150.78 55031.32 88888.00 2011-07-14 06:38:45.250 195 12587.67 150.78 55031.28 88888.00 2011-07-14 06:38:45.375 195 12587.70 150.80 55031.28 88888.00 2011-07-14 06:38:45.500 195 12587.67 150.80 55031.28 88888.00 2011-07-14 06:38:45.625 195 12587.67 150.80 55031.28 88888.00 2011-07-14 06:38:45.750 195 12587.70 150.80 55031.28 88888.00 2011-07-14 06:38:45.875 195 12587.73 150.78 55031.28 88888.00 2011-07-14 06:38:46.000 195 12587.73 150.78 55031.28 88888.00 2011-07-14 06:38:46.125 195 12587.70 150.80 55031.32 88888.00 2011-07-14 06:38:46.250 195 12587.75 150.82 55031.32 88888.00 2011-07-14 06:38:46.375 195 12587.83 150.82 55031.32 88888.00 2011-07-14 06:38:46.500 195 12587.73 150.80 55031.28 88888.00 2011-07-14 06:38:46.625 195 12587.70 150.78 55031.28 88888.00 2011-07-14 06:38:46.750 195 12587.67 150.78 55031.28 88888.00 2011-07-14 06:38:46.875 195 12587.70 150.82 55031.30 88888.00 2011-07-14 06:38:47.000 195 12587.70 150.80 55031.28 88888.00 2011-07-14 06:38:47.125 195 12587.73 150.78 55031.30 88888.00 2011-07-14 06:38:47.250 195 12587.73 150.80 55031.30 88888.00 2011-07-14 06:38:47.375 195 12587.65 150.82 55031.28 88888.00 2011-07-14 06:38:47.500 195 12587.62 150.78 55031.28 88888.00 2011-07-14 06:38:47.625 195 12587.65 150.82 55031.30 88888.00 2011-07-14 06:38:47.750 195 12587.65 150.82 55031.30 88888.00 2011-07-14 06:38:47.875 195 12587.62 150.80 55031.28 88888.00 2011-07-14 06:38:48.000 195 12587.62 150.75 55031.25 88888.00 2011-07-14 06:38:48.125 195 12587.60 150.78 55031.30 88888.00 2011-07-14 06:38:48.250 195 12587.58 150.78 55031.32 88888.00 2011-07-14 06:38:48.375 195 12587.62 150.80 55031.32 88888.00 2011-07-14 06:38:48.500 195 12587.62 150.82 55031.30 88888.00 2011-07-14 06:38:48.625 195 12587.62 150.88 55031.32 88888.00 2011-07-14 06:38:48.750 195 12587.62 150.85 55031.30 88888.00 2011-07-14 06:38:48.875 195 12587.62 150.85 55031.30 88888.00 2011-07-14 06:38:49.000 195 12587.60 150.82 55031.30 88888.00 2011-07-14 06:38:49.125 195 12587.62 150.82 55031.30 88888.00 2011-07-14 06:38:49.250 195 12587.60 150.85 55031.32 88888.00 2011-07-14 06:38:49.375 195 12587.60 150.85 55031.32 88888.00 2011-07-14 06:38:49.500 195 12587.62 150.85 55031.30 88888.00 2011-07-14 06:38:49.625 195 12587.73 150.85 55031.32 88888.00 2011-07-14 06:38:49.750 195 12587.73 150.85 55031.32 88888.00 2011-07-14 06:38:49.875 195 12587.65 150.85 55031.32 88888.00 2011-07-14 06:38:50.000 195 12587.67 150.85 55031.30 88888.00 2011-07-14 06:38:50.125 195 12587.65 150.85 55031.30 88888.00 2011-07-14 06:38:50.250 195 12587.55 150.82 55031.30 88888.00 2011-07-14 06:38:50.375 195 12587.60 150.85 55031.30 88888.00 2011-07-14 06:38:50.500 195 12587.65 150.85 55031.30 88888.00 2011-07-14 06:38:50.625 195 12587.65 150.82 55031.28 88888.00 2011-07-14 06:38:50.750 195 12587.65 150.82 55031.30 88888.00 2011-07-14 06:38:50.875 195 12587.67 150.85 55031.28 88888.00 2011-07-14 06:38:51.000 195 12587.65 150.88 55031.28 88888.00 2011-07-14 06:38:51.125 195 12587.62 150.88 55031.28 88888.00 2011-07-14 06:38:51.250 195 12587.58 150.85 55031.30 88888.00 2011-07-14 06:38:51.375 195 12587.60 150.90 55031.30 88888.00 2011-07-14 06:38:51.500 195 12587.65 150.93 55031.30 88888.00 2011-07-14 06:38:51.625 195 12587.65 150.93 55031.32 88888.00 2011-07-14 06:38:51.750 195 12587.62 150.93 55031.32 88888.00 2011-07-14 06:38:51.875 195 12587.58 150.88 55031.32 88888.00 2011-07-14 06:38:52.000 195 12587.58 150.88 55031.25 88888.00 2011-07-14 06:38:52.125 195 12587.60 150.93 55031.30 88888.00 2011-07-14 06:38:52.250 195 12587.60 150.90 55031.30 88888.00 2011-07-14 06:38:52.375 195 12587.62 150.93 55031.32 88888.00 2011-07-14 06:38:52.500 195 12587.65 150.93 55031.30 88888.00 2011-07-14 06:38:52.625 195 12587.65 150.93 55031.32 88888.00 2011-07-14 06:38:52.750 195 12587.70 150.95 55031.30 88888.00 2011-07-14 06:38:52.875 195 12587.67 150.93 55031.30 88888.00 2011-07-14 06:38:53.000 195 12587.62 150.95 55031.28 88888.00 2011-07-14 06:38:53.125 195 12587.70 150.95 55031.30 88888.00 2011-07-14 06:38:53.250 195 12587.67 150.95 55031.32 88888.00 2011-07-14 06:38:53.375 195 12587.73 150.97 55031.35 88888.00 2011-07-14 06:38:53.500 195 12587.65 151.00 55031.35 88888.00 2011-07-14 06:38:53.625 195 12587.70 150.95 55031.30 88888.00 2011-07-14 06:38:53.750 195 12587.67 150.95 55031.30 88888.00 2011-07-14 06:38:53.875 195 12587.60 150.95 55031.28 88888.00 2011-07-14 06:38:54.000 195 12587.65 150.97 55031.30 88888.00 2011-07-14 06:38:54.125 195 12587.70 151.05 55031.32 88888.00 2011-07-14 06:38:54.250 195 12587.67 151.00 55031.35 88888.00 2011-07-14 06:38:54.375 195 12587.70 151.00 55031.35 88888.00 2011-07-14 06:38:54.500 195 12587.70 151.00 55031.35 88888.00 2011-07-14 06:38:54.625 195 12587.65 151.00 55031.35 88888.00 2011-07-14 06:38:54.750 195 12587.55 150.97 55031.30 88888.00 2011-07-14 06:38:54.875 195 12587.52 150.97 55031.30 88888.00 2011-07-14 06:38:55.000 195 12587.52 151.00 55031.32 88888.00 2011-07-14 06:38:55.125 195 12587.60 151.00 55031.32 88888.00 2011-07-14 06:38:55.250 195 12587.62 151.03 55031.32 88888.00 2011-07-14 06:38:55.375 195 12587.67 151.03 55031.32 88888.00 2011-07-14 06:38:55.500 195 12587.70 151.03 55031.35 88888.00 2011-07-14 06:38:55.625 195 12587.67 151.05 55031.32 88888.00 2011-07-14 06:38:55.750 195 12587.62 151.03 55031.35 88888.00 2011-07-14 06:38:55.875 195 12587.65 151.05 55031.35 88888.00 2011-07-14 06:38:56.000 195 12587.67 151.03 55031.35 88888.00 2011-07-14 06:38:56.125 195 12587.73 151.00 55031.32 88888.00 2011-07-14 06:38:56.250 195 12587.67 150.97 55031.30 88888.00 2011-07-14 06:38:56.375 195 12587.65 151.03 55031.30 88888.00 2011-07-14 06:38:56.500 195 12587.65 151.10 55031.32 88888.00 2011-07-14 06:38:56.625 195 12587.70 151.07 55031.30 88888.00 2011-07-14 06:38:56.750 195 12587.77 151.05 55031.35 88888.00 2011-07-14 06:38:56.875 195 12587.80 151.07 55031.32 88888.00 2011-07-14 06:38:57.000 195 12587.75 151.05 55031.30 88888.00 2011-07-14 06:38:57.125 195 12587.75 151.05 55031.32 88888.00 2011-07-14 06:38:57.250 195 12587.70 151.03 55031.30 88888.00 2011-07-14 06:38:57.375 195 12587.70 151.03 55031.28 88888.00 2011-07-14 06:38:57.500 195 12587.65 151.03 55031.25 88888.00 2011-07-14 06:38:57.625 195 12587.67 151.07 55031.30 88888.00 2011-07-14 06:38:57.750 195 12587.65 151.10 55031.32 88888.00 2011-07-14 06:38:57.875 195 12587.65 151.12 55031.32 88888.00 2011-07-14 06:38:58.000 195 12587.65 151.07 55031.32 88888.00 2011-07-14 06:38:58.125 195 12587.62 151.03 55031.32 88888.00 2011-07-14 06:38:58.250 195 12587.58 151.07 55031.35 88888.00 2011-07-14 06:38:58.375 195 12587.62 151.07 55031.35 88888.00 2011-07-14 06:38:58.500 195 12587.62 151.07 55031.32 88888.00 2011-07-14 06:38:58.625 195 12587.65 151.05 55031.30 88888.00 2011-07-14 06:38:58.750 195 12587.73 151.07 55031.30 88888.00 2011-07-14 06:38:58.875 195 12587.77 151.07 55031.30 88888.00 2011-07-14 06:38:59.000 195 12587.75 151.07 55031.30 88888.00 2011-07-14 06:38:59.125 195 12587.75 151.12 55031.32 88888.00 2011-07-14 06:38:59.250 195 12587.70 151.07 55031.30 88888.00 2011-07-14 06:38:59.375 195 12587.73 151.07 55031.28 88888.00 2011-07-14 06:38:59.500 195 12587.73 151.10 55031.28 88888.00 2011-07-14 06:38:59.625 195 12587.73 151.10 55031.28 88888.00 2011-07-14 06:38:59.750 195 12587.77 151.15 55031.30 88888.00 2011-07-14 06:38:59.875 195 12587.80 151.15 55031.30 88888.00 2011-07-14 06:39:00.000 195 12587.83 151.15 55031.30 88888.00 2011-07-14 06:39:00.125 195 12587.80 151.18 55031.32 88888.00 2011-07-14 06:39:00.250 195 12587.75 151.10 55031.30 88888.00 2011-07-14 06:39:00.375 195 12587.80 151.12 55031.30 88888.00 2011-07-14 06:39:00.500 195 12587.83 151.15 55031.32 88888.00 2011-07-14 06:39:00.625 195 12587.85 151.12 55031.30 88888.00 2011-07-14 06:39:00.750 195 12587.85 151.10 55031.30 88888.00 2011-07-14 06:39:00.875 195 12587.85 151.12 55031.30 88888.00 2011-07-14 06:39:01.000 195 12587.83 151.10 55031.30 88888.00 2011-07-14 06:39:01.125 195 12587.83 151.10 55031.30 88888.00 2011-07-14 06:39:01.250 195 12587.83 151.10 55031.28 88888.00 2011-07-14 06:39:01.375 195 12587.85 151.15 55031.28 88888.00 2011-07-14 06:39:01.500 195 12587.83 151.18 55031.30 88888.00 2011-07-14 06:39:01.625 195 12587.85 151.18 55031.32 88888.00 2011-07-14 06:39:01.750 195 12587.85 151.15 55031.30 88888.00 2011-07-14 06:39:01.875 195 12587.83 151.18 55031.28 88888.00 2011-07-14 06:39:02.000 195 12587.80 151.15 55031.28 88888.00 2011-07-14 06:39:02.125 195 12587.75 151.18 55031.32 88888.00 2011-07-14 06:39:02.250 195 12587.73 151.18 55031.30 88888.00 2011-07-14 06:39:02.375 195 12587.77 151.20 55031.30 88888.00 2011-07-14 06:39:02.500 195 12587.80 151.18 55031.32 88888.00 2011-07-14 06:39:02.625 195 12587.85 151.20 55031.30 88888.00 2011-07-14 06:39:02.750 195 12587.80 151.18 55031.30 88888.00 2011-07-14 06:39:02.875 195 12587.75 151.18 55031.30 88888.00 2011-07-14 06:39:03.000 195 12587.80 151.15 55031.30 88888.00 2011-07-14 06:39:03.125 195 12587.80 151.18 55031.28 88888.00 2011-07-14 06:39:03.250 195 12587.83 151.18 55031.30 88888.00 2011-07-14 06:39:03.375 195 12587.85 151.20 55031.32 88888.00 2011-07-14 06:39:03.500 195 12587.83 151.20 55031.35 88888.00 2011-07-14 06:39:03.625 195 12587.85 151.20 55031.32 88888.00 2011-07-14 06:39:03.750 195 12587.88 151.20 55031.30 88888.00 2011-07-14 06:39:03.875 195 12587.90 151.20 55031.30 88888.00 2011-07-14 06:39:04.000 195 12587.90 151.22 55031.32 88888.00 2011-07-14 06:39:04.125 195 12587.90 151.20 55031.32 88888.00 2011-07-14 06:39:04.250 195 12587.90 151.18 55031.32 88888.00 2011-07-14 06:39:04.375 195 12587.90 151.18 55031.30 88888.00 2011-07-14 06:39:04.500 195 12587.83 151.18 55031.30 88888.00 2011-07-14 06:39:04.625 195 12587.83 151.18 55031.30 88888.00 2011-07-14 06:39:04.750 195 12587.88 151.20 55031.32 88888.00 2011-07-14 06:39:04.875 195 12587.85 151.20 55031.32 88888.00 2011-07-14 06:39:05.000 195 12587.83 151.22 55031.30 88888.00 2011-07-14 06:39:05.125 195 12587.80 151.20 55031.30 88888.00 2011-07-14 06:39:05.250 195 12587.80 151.18 55031.30 88888.00 2011-07-14 06:39:05.375 195 12587.85 151.20 55031.28 88888.00 2011-07-14 06:39:05.500 195 12587.85 151.20 55031.28 88888.00 2011-07-14 06:39:05.625 195 12587.80 151.20 55031.30 88888.00 2011-07-14 06:39:05.750 195 12587.83 151.18 55031.28 88888.00 2011-07-14 06:39:05.875 195 12587.88 151.20 55031.30 88888.00 2011-07-14 06:39:06.000 195 12587.92 151.22 55031.32 88888.00 2011-07-14 06:39:06.125 195 12587.88 151.25 55031.32 88888.00 2011-07-14 06:39:06.250 195 12587.77 151.20 55031.30 88888.00 2011-07-14 06:39:06.375 195 12587.83 151.22 55031.32 88888.00 2011-07-14 06:39:06.500 195 12587.85 151.22 55031.32 88888.00 2011-07-14 06:39:06.625 195 12587.80 151.20 55031.32 88888.00 2011-07-14 06:39:06.750 195 12587.83 151.22 55031.30 88888.00 2011-07-14 06:39:06.875 195 12587.88 151.25 55031.30 88888.00 2011-07-14 06:39:07.000 195 12587.85 151.22 55031.28 88888.00 2011-07-14 06:39:07.125 195 12587.80 151.20 55031.28 88888.00 2011-07-14 06:39:07.250 195 12587.83 151.22 55031.28 88888.00 2011-07-14 06:39:07.375 195 12587.90 151.22 55031.32 88888.00 2011-07-14 06:39:07.500 195 12587.85 151.25 55031.30 88888.00 2011-07-14 06:39:07.625 195 12587.83 151.22 55031.30 88888.00 2011-07-14 06:39:07.750 195 12587.88 151.25 55031.30 88888.00 2011-07-14 06:39:07.875 195 12587.88 151.25 55031.32 88888.00 2011-07-14 06:39:08.000 195 12587.85 151.25 55031.30 88888.00 2011-07-14 06:39:08.125 195 12587.85 151.30 55031.30 88888.00 2011-07-14 06:39:08.250 195 12587.88 151.28 55031.32 88888.00 2011-07-14 06:39:08.375 195 12587.92 151.25 55031.30 88888.00 2011-07-14 06:39:08.500 195 12587.90 151.28 55031.32 88888.00 2011-07-14 06:39:08.625 195 12587.92 151.30 55031.32 88888.00 2011-07-14 06:39:08.750 195 12587.90 151.28 55031.30 88888.00 2011-07-14 06:39:08.875 195 12587.83 151.25 55031.30 88888.00 2011-07-14 06:39:09.000 195 12587.85 151.22 55031.28 88888.00 2011-07-14 06:39:09.125 195 12587.85 151.22 55031.25 88888.00 2011-07-14 06:39:09.250 195 12587.80 151.22 55031.28 88888.00 2011-07-14 06:39:09.375 195 12587.83 151.22 55031.28 88888.00 2011-07-14 06:39:09.500 195 12587.85 151.22 55031.28 88888.00 2011-07-14 06:39:09.625 195 12587.83 151.25 55031.28 88888.00 2011-07-14 06:39:09.750 195 12587.77 151.25 55031.28 88888.00 2011-07-14 06:39:09.875 195 12587.83 151.30 55031.32 88888.00 2011-07-14 06:39:10.000 195 12587.83 151.30 55031.32 88888.00 2011-07-14 06:39:10.125 195 12587.80 151.25 55031.30 88888.00 2011-07-14 06:39:10.250 195 12587.70 151.25 55031.32 88888.00 2011-07-14 06:39:10.375 195 12587.77 151.30 55031.30 88888.00 2011-07-14 06:39:10.500 195 12587.83 151.32 55031.32 88888.00 2011-07-14 06:39:10.625 195 12587.85 151.28 55031.30 88888.00 2011-07-14 06:39:10.750 195 12587.85 151.30 55031.32 88888.00 2011-07-14 06:39:10.875 195 12587.85 151.30 55031.28 88888.00 2011-07-14 06:39:11.000 195 12587.83 151.28 55031.30 88888.00 2011-07-14 06:39:11.125 195 12587.83 151.25 55031.32 88888.00 2011-07-14 06:39:11.250 195 12587.85 151.25 55031.35 88888.00 2011-07-14 06:39:11.375 195 12587.88 151.28 55031.30 88888.00 2011-07-14 06:39:11.500 195 12587.92 151.30 55031.32 88888.00 2011-07-14 06:39:11.625 195 12587.95 151.25 55031.32 88888.00 2011-07-14 06:39:11.750 195 12587.90 151.25 55031.28 88888.00 2011-07-14 06:39:11.875 195 12587.90 151.25 55031.30 88888.00 2011-07-14 06:39:12.000 195 12587.88 151.28 55031.32 88888.00 2011-07-14 06:39:12.125 195 12587.85 151.25 55031.32 88888.00 2011-07-14 06:39:12.250 195 12587.88 151.30 55031.38 88888.00 2011-07-14 06:39:12.375 195 12587.95 151.30 55031.35 88888.00 2011-07-14 06:39:12.500 195 12587.85 151.30 55031.32 88888.00 2011-07-14 06:39:12.625 195 12587.83 151.28 55031.30 88888.00 2011-07-14 06:39:12.750 195 12587.83 151.28 55031.38 88888.00 2011-07-14 06:39:12.875 195 12587.90 151.25 55031.43 88888.00 2011-07-14 06:39:13.000 195 12587.92 151.25 55031.32 88888.00 2011-07-14 06:39:13.125 195 12587.90 151.28 55031.30 88888.00 2011-07-14 06:39:13.250 195 12587.83 151.30 55031.32 88888.00 2011-07-14 06:39:13.375 195 12587.92 151.32 55031.32 88888.00 2011-07-14 06:39:13.500 195 12587.90 151.32 55031.30 88888.00 2011-07-14 06:39:13.625 195 12587.88 151.32 55031.30 88888.00 2011-07-14 06:39:13.750 195 12587.83 151.32 55031.28 88888.00 2011-07-14 06:39:13.875 195 12587.88 151.32 55031.32 88888.00 2011-07-14 06:39:14.000 195 12587.85 151.32 55031.30 88888.00 2011-07-14 06:39:14.125 195 12587.83 151.32 55031.30 88888.00 2011-07-14 06:39:14.250 195 12587.83 151.32 55031.30 88888.00 2011-07-14 06:39:14.375 195 12587.85 151.32 55031.28 88888.00 2011-07-14 06:39:14.500 195 12587.88 151.35 55031.32 88888.00 2011-07-14 06:39:14.625 195 12587.85 151.40 55031.35 88888.00 2011-07-14 06:39:14.750 195 12587.80 151.38 55031.35 88888.00 2011-07-14 06:39:14.875 195 12587.73 151.35 55031.32 88888.00 2011-07-14 06:39:15.000 195 12587.83 151.35 55031.32 88888.00 2011-07-14 06:39:15.125 195 12587.90 151.35 55031.32 88888.00 2011-07-14 06:39:15.250 195 12587.83 151.30 55031.35 88888.00 2011-07-14 06:39:15.375 195 12587.88 151.28 55031.32 88888.00 2011-07-14 06:39:15.500 195 12587.90 151.30 55031.35 88888.00 2011-07-14 06:39:15.625 195 12587.88 151.32 55031.32 88888.00 2011-07-14 06:39:15.750 195 12587.85 151.30 55031.30 88888.00 2011-07-14 06:39:15.875 195 12587.88 151.32 55031.32 88888.00 2011-07-14 06:39:16.000 195 12587.92 151.40 55031.35 88888.00 2011-07-14 06:39:16.125 195 12587.85 151.38 55031.35 88888.00 2011-07-14 06:39:16.250 195 12587.77 151.30 55031.35 88888.00 2011-07-14 06:39:16.375 195 12587.85 151.32 55031.30 88888.00 2011-07-14 06:39:16.500 195 12587.88 151.38 55031.32 88888.00 2011-07-14 06:39:16.625 195 12587.92 151.38 55031.35 88888.00 2011-07-14 06:39:16.750 195 12587.95 151.35 55031.38 88888.00 2011-07-14 06:39:16.875 195 12587.90 151.35 55031.35 88888.00 2011-07-14 06:39:17.000 195 12587.88 151.38 55031.38 88888.00 2011-07-14 06:39:17.125 195 12587.88 151.38 55031.35 88888.00 2011-07-14 06:39:17.250 195 12587.80 151.35 55031.35 88888.00 2011-07-14 06:39:17.375 195 12587.85 151.38 55031.32 88888.00 2011-07-14 06:39:17.500 195 12587.85 151.38 55031.35 88888.00 2011-07-14 06:39:17.625 195 12587.83 151.38 55031.35 88888.00 2011-07-14 06:39:17.750 195 12587.83 151.38 55031.38 88888.00 2011-07-14 06:39:17.875 195 12587.83 151.38 55031.35 88888.00 2011-07-14 06:39:18.000 195 12587.83 151.35 55031.32 88888.00 2011-07-14 06:39:18.125 195 12587.77 151.35 55031.32 88888.00 2011-07-14 06:39:18.250 195 12587.77 151.38 55031.35 88888.00 2011-07-14 06:39:18.375 195 12587.83 151.38 55031.35 88888.00 2011-07-14 06:39:18.500 195 12587.85 151.35 55031.32 88888.00 2011-07-14 06:39:18.625 195 12587.85 151.38 55031.35 88888.00 2011-07-14 06:39:18.750 195 12587.85 151.40 55031.35 88888.00 2011-07-14 06:39:18.875 195 12587.83 151.38 55031.32 88888.00 2011-07-14 06:39:19.000 195 12587.90 151.35 55031.30 88888.00 2011-07-14 06:39:19.125 195 12587.90 151.38 55031.35 88888.00 2011-07-14 06:39:19.250 195 12587.88 151.38 55031.32 88888.00 2011-07-14 06:39:19.375 195 12587.92 151.38 55031.32 88888.00 2011-07-14 06:39:19.500 195 12587.92 151.38 55031.35 88888.00 2011-07-14 06:39:19.625 195 12587.92 151.38 55031.35 88888.00 2011-07-14 06:39:19.750 195 12587.92 151.35 55031.32 88888.00 2011-07-14 06:39:19.875 195 12587.90 151.38 55031.30 88888.00 2011-07-14 06:39:20.000 195 12587.92 151.40 55031.30 88888.00 2011-07-14 06:39:20.125 195 12587.95 151.43 55031.32 88888.00 2011-07-14 06:39:20.250 195 12587.92 151.45 55031.35 88888.00 2011-07-14 06:39:20.375 195 12587.98 151.47 55031.35 88888.00 2011-07-14 06:39:20.500 195 12587.90 151.43 55031.32 88888.00 2011-07-14 06:39:20.625 195 12587.88 151.38 55031.30 88888.00 2011-07-14 06:39:20.750 195 12587.90 151.38 55031.30 88888.00 2011-07-14 06:39:20.875 195 12587.92 151.38 55031.30 88888.00 2011-07-14 06:39:21.000 195 12587.95 151.43 55031.32 88888.00 2011-07-14 06:39:21.125 195 12587.98 151.43 55031.32 88888.00 2011-07-14 06:39:21.250 195 12587.95 151.43 55031.30 88888.00 2011-07-14 06:39:21.375 195 12587.98 151.45 55031.35 88888.00 2011-07-14 06:39:21.500 195 12587.95 151.47 55031.32 88888.00 2011-07-14 06:39:21.625 195 12587.90 151.45 55031.32 88888.00 2011-07-14 06:39:21.750 195 12587.92 151.43 55031.32 88888.00 2011-07-14 06:39:21.875 195 12587.95 151.43 55031.30 88888.00 2011-07-14 06:39:22.000 195 12587.95 151.43 55031.30 88888.00 2011-07-14 06:39:22.125 195 12587.98 151.47 55031.30 88888.00 2011-07-14 06:39:22.250 195 12587.92 151.43 55031.32 88888.00 2011-07-14 06:39:22.375 195 12587.90 151.43 55031.32 88888.00 2011-07-14 06:39:22.500 195 12587.77 151.45 55031.32 88888.00 2011-07-14 06:39:22.625 195 12587.77 151.45 55031.32 88888.00 2011-07-14 06:39:22.750 195 12587.77 151.43 55031.32 88888.00 2011-07-14 06:39:22.875 195 12587.83 151.43 55031.32 88888.00 2011-07-14 06:39:23.000 195 12587.85 151.43 55031.32 88888.00 2011-07-14 06:39:23.125 195 12587.92 151.45 55031.35 88888.00 2011-07-14 06:39:23.250 195 12587.90 151.43 55031.35 88888.00 2011-07-14 06:39:23.375 195 12587.88 151.40 55031.35 88888.00 2011-07-14 06:39:23.500 195 12587.88 151.40 55031.35 88888.00 2011-07-14 06:39:23.625 195 12587.88 151.40 55031.38 88888.00 2011-07-14 06:39:23.750 195 12587.88 151.45 55031.38 88888.00 2011-07-14 06:39:23.875 195 12587.80 151.47 55031.35 88888.00 2011-07-14 06:39:24.000 195 12587.85 151.45 55031.32 88888.00 2011-07-14 06:39:24.125 195 12587.88 151.40 55031.30 88888.00 2011-07-14 06:39:24.250 195 12587.85 151.40 55031.35 88888.00 2011-07-14 06:39:24.375 195 12587.90 151.45 55031.35 88888.00 2011-07-14 06:39:24.500 195 12587.85 151.45 55031.38 88888.00 2011-07-14 06:39:24.625 195 12587.77 151.47 55031.38 88888.00 2011-07-14 06:39:24.750 195 12587.75 151.47 55031.38 88888.00 2011-07-14 06:39:24.875 195 12587.77 151.45 55031.35 88888.00 2011-07-14 06:39:25.000 195 12587.80 151.43 55031.35 88888.00 2011-07-14 06:39:25.125 195 12587.77 151.45 55031.35 88888.00 2011-07-14 06:39:25.250 195 12587.73 151.45 55031.32 88888.00 2011-07-14 06:39:25.375 195 12587.75 151.50 55031.38 88888.00 2011-07-14 06:39:25.500 195 12587.77 151.53 55031.38 88888.00 2011-07-14 06:39:25.625 195 12587.80 151.50 55031.38 88888.00 2011-07-14 06:39:25.750 195 12587.80 151.47 55031.35 88888.00 2011-07-14 06:39:25.875 195 12587.80 151.47 55031.32 88888.00 2011-07-14 06:39:26.000 195 12587.80 151.50 55031.32 88888.00 2011-07-14 06:39:26.125 195 12587.83 151.47 55031.32 88888.00 2011-07-14 06:39:26.250 195 12587.85 151.47 55031.38 88888.00 2011-07-14 06:39:26.375 195 12587.85 151.53 55031.32 88888.00 2011-07-14 06:39:26.500 195 12587.83 151.50 55031.38 88888.00 2011-07-14 06:39:26.625 195 12587.85 151.55 55031.38 88888.00 2011-07-14 06:39:26.750 195 12587.83 151.50 55031.38 88888.00 2011-07-14 06:39:26.875 195 12587.75 151.47 55031.38 88888.00 2011-07-14 06:39:27.000 195 12587.77 151.47 55031.35 88888.00 2011-07-14 06:39:27.125 195 12587.77 151.50 55031.35 88888.00 2011-07-14 06:39:27.250 195 12587.75 151.50 55031.38 88888.00 2011-07-14 06:39:27.375 195 12587.80 151.55 55031.40 88888.00 2011-07-14 06:39:27.500 195 12587.80 151.55 55031.38 88888.00 2011-07-14 06:39:27.625 195 12587.73 151.55 55031.38 88888.00 2011-07-14 06:39:27.750 195 12587.70 151.55 55031.38 88888.00 2011-07-14 06:39:27.875 195 12587.77 151.55 55031.35 88888.00 2011-07-14 06:39:28.000 195 12587.77 151.53 55031.38 88888.00 2011-07-14 06:39:28.125 195 12587.77 151.57 55031.43 88888.00 2011-07-14 06:39:28.250 195 12587.62 151.55 55031.40 88888.00 2011-07-14 06:39:28.375 195 12587.65 151.57 55031.40 88888.00 2011-07-14 06:39:28.500 195 12587.70 151.57 55031.38 88888.00 2011-07-14 06:39:28.625 195 12587.67 151.55 55031.38 88888.00 2011-07-14 06:39:28.750 195 12587.60 151.50 55031.40 88888.00 2011-07-14 06:39:28.875 195 12587.58 151.53 55031.38 88888.00 2011-07-14 06:39:29.000 195 12587.67 151.53 55031.35 88888.00 2011-07-14 06:39:29.125 195 12587.67 151.57 55031.38 88888.00 2011-07-14 06:39:29.250 195 12587.62 151.55 55031.43 88888.00 2011-07-14 06:39:29.375 195 12587.67 151.55 55031.40 88888.00 2011-07-14 06:39:29.500 195 12587.73 151.55 55031.38 88888.00 2011-07-14 06:39:29.625 195 12587.73 151.55 55031.35 88888.00 2011-07-14 06:39:29.750 195 12587.67 151.53 55031.38 88888.00 2011-07-14 06:39:29.875 195 12587.65 151.55 55031.38 88888.00 2011-07-14 06:39:30.000 195 12587.62 151.57 55031.40 88888.00 2011-07-14 06:39:30.125 195 12587.58 151.57 55031.40 88888.00 2011-07-14 06:39:30.250 195 12587.65 151.60 55031.40 88888.00 2011-07-14 06:39:30.375 195 12587.77 151.60 55031.40 88888.00 2011-07-14 06:39:30.500 195 12587.77 151.60 55031.40 88888.00 2011-07-14 06:39:30.625 195 12587.75 151.60 55031.40 88888.00 2011-07-14 06:39:30.750 195 12587.70 151.57 55031.35 88888.00 2011-07-14 06:39:30.875 195 12587.75 151.57 55031.38 88888.00 2011-07-14 06:39:31.000 195 12587.75 151.57 55031.38 88888.00 2011-07-14 06:39:31.125 195 12587.77 151.60 55031.43 88888.00 2011-07-14 06:39:31.250 195 12587.73 151.57 55031.40 88888.00 2011-07-14 06:39:31.375 195 12587.73 151.57 55031.43 88888.00 2011-07-14 06:39:31.500 195 12587.75 151.57 55031.40 88888.00 2011-07-14 06:39:31.625 195 12587.75 151.60 55031.43 88888.00 2011-07-14 06:39:31.750 195 12587.70 151.60 55031.40 88888.00 2011-07-14 06:39:31.875 195 12587.65 151.60 55031.40 88888.00 2011-07-14 06:39:32.000 195 12587.70 151.62 55031.40 88888.00 2011-07-14 06:39:32.125 195 12587.70 151.62 55031.40 88888.00 2011-07-14 06:39:32.250 195 12587.60 151.62 55031.40 88888.00 2011-07-14 06:39:32.375 195 12587.65 151.65 55031.40 88888.00 2011-07-14 06:39:32.500 195 12587.75 151.68 55031.40 88888.00 2011-07-14 06:39:32.625 195 12587.77 151.68 55031.38 88888.00 2011-07-14 06:39:32.750 195 12587.70 151.65 55031.38 88888.00 2011-07-14 06:39:32.875 195 12587.62 151.60 55031.38 88888.00 2011-07-14 06:39:33.000 195 12587.65 151.60 55031.38 88888.00 2011-07-14 06:39:33.125 195 12587.62 151.65 55031.40 88888.00 2011-07-14 06:39:33.250 195 12587.62 151.65 55031.40 88888.00 2011-07-14 06:39:33.375 195 12587.67 151.68 55031.40 88888.00 2011-07-14 06:39:33.500 195 12587.67 151.68 55031.40 88888.00 2011-07-14 06:39:33.625 195 12587.67 151.68 55031.43 88888.00 2011-07-14 06:39:33.750 195 12587.70 151.68 55031.43 88888.00 2011-07-14 06:39:33.875 195 12587.62 151.68 55031.43 88888.00 2011-07-14 06:39:34.000 195 12587.58 151.68 55031.43 88888.00 2011-07-14 06:39:34.125 195 12587.60 151.70 55031.43 88888.00 2011-07-14 06:39:34.250 195 12587.62 151.68 55031.45 88888.00 2011-07-14 06:39:34.375 195 12587.67 151.68 55031.43 88888.00 2011-07-14 06:39:34.500 195 12587.67 151.62 55031.43 88888.00 2011-07-14 06:39:34.625 195 12587.67 151.65 55031.43 88888.00 2011-07-14 06:39:34.750 195 12587.67 151.70 55031.45 88888.00 2011-07-14 06:39:34.875 195 12587.65 151.70 55031.45 88888.00 2011-07-14 06:39:35.000 195 12587.70 151.70 55031.43 88888.00 2011-07-14 06:39:35.125 195 12587.75 151.70 55031.45 88888.00 2011-07-14 06:39:35.250 195 12587.65 151.70 55031.45 88888.00 2011-07-14 06:39:35.375 195 12587.67 151.70 55031.45 88888.00 2011-07-14 06:39:35.500 195 12587.73 151.70 55031.47 88888.00 2011-07-14 06:39:35.625 195 12587.73 151.68 55031.45 88888.00 2011-07-14 06:39:35.750 195 12587.70 151.68 55031.43 88888.00 2011-07-14 06:39:35.875 195 12587.65 151.68 55031.43 88888.00 2011-07-14 06:39:36.000 195 12587.67 151.65 55031.43 88888.00 2011-07-14 06:39:36.125 195 12587.67 151.68 55031.45 88888.00 2011-07-14 06:39:36.250 195 12587.58 151.68 55031.47 88888.00 2011-07-14 06:39:36.375 195 12587.62 151.72 55031.47 88888.00 2011-07-14 06:39:36.500 195 12587.67 151.78 55031.47 88888.00 2011-07-14 06:39:36.625 195 12587.67 151.75 55031.45 88888.00 2011-07-14 06:39:36.750 195 12587.65 151.75 55031.45 88888.00 2011-07-14 06:39:36.875 195 12587.62 151.75 55031.47 88888.00 2011-07-14 06:39:37.000 195 12587.67 151.75 55031.50 88888.00 2011-07-14 06:39:37.125 195 12587.70 151.72 55031.47 88888.00 2011-07-14 06:39:37.250 195 12587.75 151.75 55031.47 88888.00 2011-07-14 06:39:37.375 195 12587.75 151.72 55031.45 88888.00 2011-07-14 06:39:37.500 195 12587.70 151.70 55031.43 88888.00 2011-07-14 06:39:37.625 195 12587.67 151.72 55031.45 88888.00 2011-07-14 06:39:37.750 195 12587.65 151.75 55031.45 88888.00 2011-07-14 06:39:37.875 195 12587.65 151.72 55031.45 88888.00 2011-07-14 06:39:38.000 195 12587.67 151.72 55031.43 88888.00 2011-07-14 06:39:38.125 195 12587.70 151.70 55031.45 88888.00 2011-07-14 06:39:38.250 195 12587.65 151.68 55031.45 88888.00 2011-07-14 06:39:38.375 195 12587.67 151.70 55031.45 88888.00 2011-07-14 06:39:38.500 195 12587.75 151.72 55031.50 88888.00 2011-07-14 06:39:38.625 195 12587.75 151.72 55031.47 88888.00 2011-07-14 06:39:38.750 195 12587.67 151.75 55031.47 88888.00 2011-07-14 06:39:38.875 195 12587.62 151.78 55031.47 88888.00 2011-07-14 06:39:39.000 195 12587.62 151.78 55031.45 88888.00 2011-07-14 06:39:39.125 195 12587.62 151.80 55031.47 88888.00 2011-07-14 06:39:39.250 195 12587.62 151.78 55031.47 88888.00 2011-07-14 06:39:39.375 195 12587.60 151.75 55031.43 88888.00 2011-07-14 06:39:39.500 195 12587.60 151.75 55031.43 88888.00 2011-07-14 06:39:39.625 195 12587.62 151.75 55031.40 88888.00 2011-07-14 06:39:39.750 195 12587.60 151.75 55031.40 88888.00 2011-07-14 06:39:39.875 195 12587.60 151.78 55031.43 88888.00 2011-07-14 06:39:40.000 195 12587.67 151.75 55031.43 88888.00 2011-07-14 06:39:40.125 195 12587.65 151.72 55031.43 88888.00 2011-07-14 06:39:40.250 195 12587.62 151.72 55031.47 88888.00 2011-07-14 06:39:40.375 195 12587.62 151.75 55031.43 88888.00 2011-07-14 06:39:40.500 195 12587.60 151.75 55031.43 88888.00 2011-07-14 06:39:40.625 195 12587.62 151.78 55031.43 88888.00 2011-07-14 06:39:40.750 195 12587.62 151.78 55031.43 88888.00 2011-07-14 06:39:40.875 195 12587.60 151.80 55031.45 88888.00 2011-07-14 06:39:41.000 195 12587.60 151.80 55031.43 88888.00 2011-07-14 06:39:41.125 195 12587.55 151.78 55031.40 88888.00 2011-07-14 06:39:41.250 195 12587.55 151.75 55031.45 88888.00 2011-07-14 06:39:41.375 195 12587.62 151.78 55031.45 88888.00 2011-07-14 06:39:41.500 195 12587.62 151.80 55031.45 88888.00 2011-07-14 06:39:41.625 195 12587.60 151.80 55031.45 88888.00 2011-07-14 06:39:41.750 195 12587.58 151.82 55031.45 88888.00 2011-07-14 06:39:41.875 195 12587.58 151.80 55031.45 88888.00 2011-07-14 06:39:42.000 195 12587.67 151.78 55031.43 88888.00 2011-07-14 06:39:42.125 195 12587.67 151.82 55031.43 88888.00 2011-07-14 06:39:42.250 195 12587.58 151.82 55031.45 88888.00 2011-07-14 06:39:42.375 195 12587.65 151.82 55031.43 88888.00 2011-07-14 06:39:42.500 195 12587.67 151.75 55031.40 88888.00 2011-07-14 06:39:42.625 195 12587.67 151.75 55031.43 88888.00 2011-07-14 06:39:42.750 195 12587.70 151.78 55031.47 88888.00 2011-07-14 06:39:42.875 195 12587.73 151.80 55031.47 88888.00 2011-07-14 06:39:43.000 195 12587.75 151.80 55031.45 88888.00 2011-07-14 06:39:43.125 195 12587.67 151.80 55031.47 88888.00 2011-07-14 06:39:43.250 195 12587.60 151.80 55031.45 88888.00 2011-07-14 06:39:43.375 195 12587.67 151.80 55031.43 88888.00 2011-07-14 06:39:43.500 195 12587.67 151.82 55031.43 88888.00 2011-07-14 06:39:43.625 195 12587.67 151.88 55031.47 88888.00 2011-07-14 06:39:43.750 195 12587.70 151.90 55031.47 88888.00 2011-07-14 06:39:43.875 195 12587.67 151.85 55031.45 88888.00 2011-07-14 06:39:44.000 195 12587.67 151.85 55031.45 88888.00 2011-07-14 06:39:44.125 195 12587.70 151.85 55031.43 88888.00 2011-07-14 06:39:44.250 195 12587.67 151.80 55031.43 88888.00 2011-07-14 06:39:44.375 195 12587.70 151.82 55031.43 88888.00 2011-07-14 06:39:44.500 195 12587.65 151.85 55031.47 88888.00 2011-07-14 06:39:44.625 195 12587.70 151.85 55031.45 88888.00 2011-07-14 06:39:44.750 195 12587.67 151.85 55031.47 88888.00 2011-07-14 06:39:44.875 195 12587.65 151.85 55031.47 88888.00 2011-07-14 06:39:45.000 195 12587.65 151.85 55031.45 88888.00 2011-07-14 06:39:45.125 195 12587.65 151.82 55031.45 88888.00 2011-07-14 06:39:45.250 195 12587.60 151.85 55031.47 88888.00 2011-07-14 06:39:45.375 195 12587.58 151.85 55031.47 88888.00 2011-07-14 06:39:45.500 195 12587.55 151.85 55031.47 88888.00 2011-07-14 06:39:45.625 195 12587.60 151.85 55031.47 88888.00 2011-07-14 06:39:45.750 195 12587.62 151.85 55031.47 88888.00 2011-07-14 06:39:45.875 195 12587.62 151.90 55031.47 88888.00 2011-07-14 06:39:46.000 195 12587.58 151.82 55031.45 88888.00 2011-07-14 06:39:46.125 195 12587.55 151.85 55031.47 88888.00 2011-07-14 06:39:46.250 195 12587.58 151.90 55031.50 88888.00 2011-07-14 06:39:46.375 195 12587.62 151.90 55031.50 88888.00 2011-07-14 06:39:46.500 195 12587.55 151.88 55031.47 88888.00 2011-07-14 06:39:46.625 195 12587.50 151.85 55031.47 88888.00 2011-07-14 06:39:46.750 195 12587.55 151.88 55031.47 88888.00 2011-07-14 06:39:46.875 195 12587.55 151.90 55031.50 88888.00 2011-07-14 06:39:47.000 195 12587.58 151.90 55031.47 88888.00 2011-07-14 06:39:47.125 195 12587.60 151.88 55031.47 88888.00 2011-07-14 06:39:47.250 195 12587.58 151.85 55031.47 88888.00 2011-07-14 06:39:47.375 195 12587.67 151.88 55031.47 88888.00 2011-07-14 06:39:47.500 195 12587.73 151.88 55031.50 88888.00 2011-07-14 06:39:47.625 195 12587.65 151.85 55031.45 88888.00 2011-07-14 06:39:47.750 195 12587.65 151.85 55031.43 88888.00 2011-07-14 06:39:47.875 195 12587.67 151.88 55031.43 88888.00 2011-07-14 06:39:48.000 195 12587.67 151.85 55031.45 88888.00 2011-07-14 06:39:48.125 195 12587.67 151.88 55031.45 88888.00 2011-07-14 06:39:48.250 195 12587.65 151.88 55031.50 88888.00 2011-07-14 06:39:48.375 195 12587.67 151.93 55031.50 88888.00 2011-07-14 06:39:48.500 195 12587.70 151.93 55031.45 88888.00 2011-07-14 06:39:48.625 195 12587.67 151.90 55031.45 88888.00 2011-07-14 06:39:48.750 195 12587.60 151.88 55031.45 88888.00 2011-07-14 06:39:48.875 195 12587.62 151.88 55031.45 88888.00 2011-07-14 06:39:49.000 195 12587.62 151.93 55031.47 88888.00 2011-07-14 06:39:49.125 195 12587.65 151.97 55031.53 88888.00 2011-07-14 06:39:49.250 195 12587.62 151.93 55031.53 88888.00 2011-07-14 06:39:49.375 195 12587.67 151.90 55031.43 88888.00 2011-07-14 06:39:49.500 195 12587.67 151.90 55031.47 88888.00 2011-07-14 06:39:49.625 195 12587.70 151.95 55031.50 88888.00 2011-07-14 06:39:49.750 195 12587.70 151.97 55031.50 88888.00 2011-07-14 06:39:49.875 195 12587.67 151.93 55031.53 88888.00 2011-07-14 06:39:50.000 195 12587.70 151.90 55031.45 88888.00 2011-07-14 06:39:50.125 195 12587.70 151.93 55031.47 88888.00 2011-07-14 06:39:50.250 195 12587.65 151.90 55031.47 88888.00 2011-07-14 06:39:50.375 195 12587.70 151.90 55031.45 88888.00 2011-07-14 06:39:50.500 195 12587.75 151.93 55031.47 88888.00 2011-07-14 06:39:50.625 195 12587.70 151.95 55031.47 88888.00 2011-07-14 06:39:50.750 195 12587.75 151.97 55031.50 88888.00 2011-07-14 06:39:50.875 195 12587.75 151.97 55031.50 88888.00 2011-07-14 06:39:51.000 195 12587.70 151.95 55031.50 88888.00 2011-07-14 06:39:51.125 195 12587.73 151.93 55031.47 88888.00 2011-07-14 06:39:51.250 195 12587.70 151.95 55031.50 88888.00 2011-07-14 06:39:51.375 195 12587.80 152.00 55031.47 88888.00 2011-07-14 06:39:51.500 195 12587.80 152.00 55031.45 88888.00 2011-07-14 06:39:51.625 195 12587.73 152.00 55031.47 88888.00 2011-07-14 06:39:51.750 195 12587.73 152.00 55031.45 88888.00 2011-07-14 06:39:51.875 195 12587.67 152.00 55031.47 88888.00 2011-07-14 06:39:52.000 195 12587.65 151.97 55031.43 88888.00 2011-07-14 06:39:52.125 195 12587.67 152.00 55031.47 88888.00 2011-07-14 06:39:52.250 195 12587.70 151.97 55031.45 88888.00 2011-07-14 06:39:52.375 195 12587.70 151.95 55031.45 88888.00 2011-07-14 06:39:52.500 195 12587.73 151.95 55031.45 88888.00 2011-07-14 06:39:52.625 195 12587.70 151.97 55031.45 88888.00 2011-07-14 06:39:52.750 195 12587.70 152.00 55031.45 88888.00 2011-07-14 06:39:52.875 195 12587.75 152.03 55031.45 88888.00 2011-07-14 06:39:53.000 195 12587.73 152.00 55031.45 88888.00 2011-07-14 06:39:53.125 195 12587.70 152.00 55031.43 88888.00 2011-07-14 06:39:53.250 195 12587.67 152.03 55031.47 88888.00 2011-07-14 06:39:53.375 195 12587.73 152.00 55031.50 88888.00 2011-07-14 06:39:53.500 195 12587.70 152.00 55031.50 88888.00 2011-07-14 06:39:53.625 195 12587.67 152.03 55031.47 88888.00 2011-07-14 06:39:53.750 195 12587.65 152.00 55031.45 88888.00 2011-07-14 06:39:53.875 195 12587.67 152.00 55031.45 88888.00 2011-07-14 06:39:54.000 195 12587.73 152.05 55031.50 88888.00 2011-07-14 06:39:54.125 195 12587.80 152.05 55031.50 88888.00 2011-07-14 06:39:54.250 195 12587.75 152.05 55031.50 88888.00 2011-07-14 06:39:54.375 195 12587.67 152.07 55031.45 88888.00 2011-07-14 06:39:54.500 195 12587.67 152.07 55031.43 88888.00 2011-07-14 06:39:54.625 195 12587.62 152.03 55031.40 88888.00 2011-07-14 06:39:54.750 195 12587.62 152.03 55031.43 88888.00 2011-07-14 06:39:54.875 195 12587.67 152.00 55031.43 88888.00 2011-07-14 06:39:55.000 195 12587.75 152.05 55031.45 88888.00 2011-07-14 06:39:55.125 195 12587.73 152.07 55031.45 88888.00 2011-07-14 06:39:55.250 195 12587.62 152.07 55031.47 88888.00 2011-07-14 06:39:55.375 195 12587.73 152.07 55031.47 88888.00 2011-07-14 06:39:55.500 195 12587.70 152.05 55031.43 88888.00 2011-07-14 06:39:55.625 195 12587.70 152.00 55031.43 88888.00 2011-07-14 06:39:55.750 195 12587.67 152.03 55031.43 88888.00 2011-07-14 06:39:55.875 195 12587.70 152.07 55031.43 88888.00 2011-07-14 06:39:56.000 195 12587.65 152.05 55031.45 88888.00 2011-07-14 06:39:56.125 195 12587.65 152.07 55031.45 88888.00 2011-07-14 06:39:56.250 195 12587.67 152.05 55031.40 88888.00 2011-07-14 06:39:56.375 195 12587.67 152.05 55031.40 88888.00 2011-07-14 06:39:56.500 195 12587.73 152.10 55031.45 88888.00 2011-07-14 06:39:56.625 195 12587.75 152.10 55031.47 88888.00 2011-07-14 06:39:56.750 195 12587.70 152.10 55031.45 88888.00 2011-07-14 06:39:56.875 195 12587.67 152.10 55031.43 88888.00 2011-07-14 06:39:57.000 195 12587.67 152.07 55031.43 88888.00 2011-07-14 06:39:57.125 195 12587.73 152.10 55031.45 88888.00 2011-07-14 06:39:57.250 195 12587.67 152.10 55031.47 88888.00 2011-07-14 06:39:57.375 195 12587.70 152.12 55031.43 88888.00 2011-07-14 06:39:57.500 195 12587.62 152.12 55031.45 88888.00 2011-07-14 06:39:57.625 195 12587.62 152.15 55031.45 88888.00 2011-07-14 06:39:57.750 195 12587.60 152.18 55031.45 88888.00 2011-07-14 06:39:57.875 195 12587.62 152.15 55031.43 88888.00 2011-07-14 06:39:58.000 195 12587.70 152.12 55031.43 88888.00 2011-07-14 06:39:58.125 195 12587.70 152.12 55031.43 88888.00 2011-07-14 06:39:58.250 195 12587.62 152.10 55031.47 88888.00 2011-07-14 06:39:58.375 195 12587.65 152.12 55031.47 88888.00 2011-07-14 06:39:58.500 195 12587.65 152.10 55031.47 88888.00 2011-07-14 06:39:58.625 195 12587.70 152.15 55031.50 88888.00 2011-07-14 06:39:58.750 195 12587.70 152.18 55031.47 88888.00 2011-07-14 06:39:58.875 195 12587.62 152.18 55031.47 88888.00 2011-07-14 06:39:59.000 195 12587.58 152.15 55031.45 88888.00 2011-07-14 06:39:59.125 195 12587.62 152.18 55031.47 88888.00 2011-07-14 06:39:59.250 195 12587.65 152.15 55031.47 88888.00 2011-07-14 06:39:59.375 195 12587.62 152.18 55031.50 88888.00 2011-07-14 06:39:59.500 195 12587.62 152.20 55031.50 88888.00 2011-07-14 06:39:59.625 195 12587.67 152.20 55031.47 88888.00 2011-07-14 06:39:59.750 195 12587.62 152.22 55031.45 88888.00 2011-07-14 06:39:59.875 195 12587.55 152.20 55031.47 88888.00 2011-07-14 06:40:00.000 195 12587.50 152.18 55031.45 88888.00 2011-07-14 06:40:00.125 195 12587.50 152.20 55031.50 88888.00 2011-07-14 06:40:00.250 195 12587.52 152.18 55031.47 88888.00 2011-07-14 06:40:00.375 195 12587.60 152.18 55031.45 88888.00 2011-07-14 06:40:00.500 195 12587.55 152.18 55031.47 88888.00 2011-07-14 06:40:00.625 195 12587.58 152.18 55031.45 88888.00 2011-07-14 06:40:00.750 195 12587.62 152.18 55031.45 88888.00 2011-07-14 06:40:00.875 195 12587.60 152.22 55031.47 88888.00 2011-07-14 06:40:01.000 195 12587.60 152.25 55031.47 88888.00 2011-07-14 06:40:01.125 195 12587.67 152.25 55031.50 88888.00 2011-07-14 06:40:01.250 195 12587.67 152.25 55031.47 88888.00 2011-07-14 06:40:01.375 195 12587.65 152.22 55031.45 88888.00 2011-07-14 06:40:01.500 195 12587.60 152.18 55031.47 88888.00 2011-07-14 06:40:01.625 195 12587.55 152.22 55031.47 88888.00 2011-07-14 06:40:01.750 195 12587.60 152.22 55031.50 88888.00 2011-07-14 06:40:01.875 195 12587.73 152.25 55031.47 88888.00 2011-07-14 06:40:02.000 195 12587.73 152.28 55031.47 88888.00 2011-07-14 06:40:02.125 195 12587.67 152.28 55031.50 88888.00 2011-07-14 06:40:02.250 195 12587.60 152.25 55031.47 88888.00 2011-07-14 06:40:02.375 195 12587.62 152.28 55031.47 88888.00 2011-07-14 06:40:02.500 195 12587.65 152.30 55031.50 88888.00 2011-07-14 06:40:02.625 195 12587.70 152.30 55031.50 88888.00 2011-07-14 06:40:02.750 195 12587.73 152.28 55031.50 88888.00 2011-07-14 06:40:02.875 195 12587.75 152.25 55031.47 88888.00 2011-07-14 06:40:03.000 195 12587.70 152.25 55031.47 88888.00 2011-07-14 06:40:03.125 195 12587.70 152.30 55031.50 88888.00 2011-07-14 06:40:03.250 195 12587.67 152.28 55031.50 88888.00 2011-07-14 06:40:03.375 195 12587.65 152.25 55031.50 88888.00 2011-07-14 06:40:03.500 195 12587.62 152.30 55031.47 88888.00 2011-07-14 06:40:03.625 195 12587.70 152.28 55031.47 88888.00 2011-07-14 06:40:03.750 195 12587.73 152.25 55031.45 88888.00 2011-07-14 06:40:03.875 195 12587.75 152.25 55031.50 88888.00 2011-07-14 06:40:04.000 195 12587.67 152.30 55031.50 88888.00 2011-07-14 06:40:04.125 195 12587.70 152.30 55031.47 88888.00 2011-07-14 06:40:04.250 195 12587.73 152.25 55031.47 88888.00 2011-07-14 06:40:04.375 195 12587.77 152.30 55031.47 88888.00 2011-07-14 06:40:04.500 195 12587.73 152.28 55031.50 88888.00 2011-07-14 06:40:04.625 195 12587.73 152.25 55031.45 88888.00 2011-07-14 06:40:04.750 195 12587.67 152.25 55031.45 88888.00 2011-07-14 06:40:04.875 195 12587.62 152.25 55031.45 88888.00 2011-07-14 06:40:05.000 195 12587.67 152.28 55031.45 88888.00 2011-07-14 06:40:05.125 195 12587.65 152.32 55031.47 88888.00 2011-07-14 06:40:05.250 195 12587.65 152.32 55031.50 88888.00 2011-07-14 06:40:05.375 195 12587.62 152.32 55031.47 88888.00 2011-07-14 06:40:05.500 195 12587.70 152.32 55031.45 88888.00 2011-07-14 06:40:05.625 195 12587.77 152.35 55031.47 88888.00 2011-07-14 06:40:05.750 195 12587.73 152.32 55031.47 88888.00 2011-07-14 06:40:05.875 195 12587.67 152.32 55031.47 88888.00 2011-07-14 06:40:06.000 195 12587.70 152.35 55031.47 88888.00 2011-07-14 06:40:06.125 195 12587.67 152.35 55031.45 88888.00 2011-07-14 06:40:06.250 195 12587.65 152.32 55031.47 88888.00 2011-07-14 06:40:06.375 195 12587.65 152.38 55031.45 88888.00 2011-07-14 06:40:06.500 195 12587.65 152.38 55031.47 88888.00 2011-07-14 06:40:06.625 195 12587.62 152.40 55031.47 88888.00 2011-07-14 06:40:06.750 195 12587.58 152.38 55031.47 88888.00 2011-07-14 06:40:06.875 195 12587.62 152.38 55031.50 88888.00 2011-07-14 06:40:07.000 195 12587.70 152.40 55031.50 88888.00 2011-07-14 06:40:07.125 195 12587.73 152.43 55031.50 88888.00 2011-07-14 06:40:07.250 195 12587.70 152.38 55031.50 88888.00 2011-07-14 06:40:07.375 195 12587.77 152.38 55031.50 88888.00 2011-07-14 06:40:07.500 195 12587.75 152.38 55031.50 88888.00 2011-07-14 06:40:07.625 195 12587.67 152.38 55031.50 88888.00 2011-07-14 06:40:07.750 195 12587.65 152.35 55031.47 88888.00 2011-07-14 06:40:07.875 195 12587.73 152.40 55031.50 88888.00 2011-07-14 06:40:08.000 195 12587.73 152.40 55031.47 88888.00 2011-07-14 06:40:08.125 195 12587.70 152.40 55031.47 88888.00 2011-07-14 06:40:08.250 195 12587.67 152.38 55031.43 88888.00 2011-07-14 06:40:08.375 195 12587.67 152.40 55031.45 88888.00 2011-07-14 06:40:08.500 195 12587.65 152.40 55031.45 88888.00 2011-07-14 06:40:08.625 195 12587.77 152.45 55031.45 88888.00 2011-07-14 06:40:08.750 195 12587.77 152.43 55031.47 88888.00 2011-07-14 06:40:08.875 195 12587.70 152.43 55031.47 88888.00 2011-07-14 06:40:09.000 195 12587.73 152.43 55031.47 88888.00 2011-07-14 06:40:09.125 195 12587.73 152.40 55031.45 88888.00 2011-07-14 06:40:09.250 195 12587.70 152.38 55031.45 88888.00 2011-07-14 06:40:09.375 195 12587.70 152.43 55031.45 88888.00 2011-07-14 06:40:09.500 195 12587.65 152.43 55031.47 88888.00 2011-07-14 06:40:09.625 195 12587.62 152.43 55031.47 88888.00 2011-07-14 06:40:09.750 195 12587.67 152.45 55031.50 88888.00 2011-07-14 06:40:09.875 195 12587.77 152.43 55031.47 88888.00 2011-07-14 06:40:10.000 195 12587.73 152.40 55031.43 88888.00 2011-07-14 06:40:10.125 195 12587.70 152.40 55031.43 88888.00 2011-07-14 06:40:10.250 195 12587.73 152.43 55031.45 88888.00 2011-07-14 06:40:10.375 195 12587.77 152.45 55031.45 88888.00 2011-07-14 06:40:10.500 195 12587.77 152.47 55031.45 88888.00 2011-07-14 06:40:10.625 195 12587.75 152.47 55031.47 88888.00 2011-07-14 06:40:10.750 195 12587.77 152.45 55031.45 88888.00 2011-07-14 06:40:10.875 195 12587.77 152.47 55031.45 88888.00 2011-07-14 06:40:11.000 195 12587.80 152.55 55031.47 88888.00 2011-07-14 06:40:11.125 195 12587.83 152.53 55031.47 88888.00 2011-07-14 06:40:11.250 195 12587.73 152.47 55031.43 88888.00 2011-07-14 06:40:11.375 195 12587.70 152.45 55031.45 88888.00 2011-07-14 06:40:11.500 195 12587.73 152.47 55031.50 88888.00 2011-07-14 06:40:11.625 195 12587.73 152.50 55031.53 88888.00 2011-07-14 06:40:11.750 195 12587.73 152.50 55031.53 88888.00 2011-07-14 06:40:11.875 195 12587.75 152.47 55031.47 88888.00 2011-07-14 06:40:13.000 195 12587.75 152.47 55031.47 88888.00 2011-07-14 06:40:13.125 195 12587.73 152.47 55031.47 88888.00 2011-07-14 06:40:13.250 195 12587.75 152.47 55031.45 88888.00 2011-07-14 06:40:13.375 195 12587.83 152.50 55031.47 88888.00 2011-07-14 06:40:13.500 195 12587.75 152.53 55031.47 88888.00 2011-07-14 06:40:13.625 195 12587.67 152.53 55031.50 88888.00 2011-07-14 06:40:13.750 195 12587.67 152.50 55031.53 88888.00 2011-07-14 06:40:13.875 195 12587.73 152.50 55031.50 88888.00 2011-07-14 06:40:13.000 195 12587.80 152.53 55031.50 88888.00 2011-07-14 06:40:13.125 195 12587.77 152.53 55031.50 88888.00 2011-07-14 06:40:13.250 195 12587.80 152.53 55031.53 88888.00 2011-07-14 06:40:13.375 195 12587.85 152.55 55031.55 88888.00 2011-07-14 06:40:13.500 195 12587.83 152.55 55031.53 88888.00 2011-07-14 06:40:13.625 195 12587.80 152.53 55031.50 88888.00 2011-07-14 06:40:13.750 195 12587.83 152.53 55031.50 88888.00 2011-07-14 06:40:13.875 195 12587.90 152.55 55031.50 88888.00 2011-07-14 06:40:14.000 195 12587.95 152.55 55031.50 88888.00 2011-07-14 06:40:14.125 195 12587.83 152.53 55031.53 88888.00 2011-07-14 06:40:14.250 195 12587.75 152.53 55031.50 88888.00 2011-07-14 06:40:14.375 195 12587.75 152.55 55031.50 88888.00 2011-07-14 06:40:14.500 195 12587.80 152.53 55031.50 88888.00 2011-07-14 06:40:14.625 195 12587.77 152.53 55031.50 88888.00 2011-07-14 06:40:14.750 195 12587.77 152.53 55031.47 88888.00 2011-07-14 06:40:14.875 195 12587.80 152.57 55031.53 88888.00 2011-07-14 06:40:15.000 195 12587.85 152.57 55031.55 88888.00 2011-07-14 06:40:15.125 195 12587.88 152.57 55031.55 88888.00 2011-07-14 06:40:15.250 195 12587.80 152.53 55031.50 88888.00 2011-07-14 06:40:15.375 195 12587.75 152.53 55031.50 88888.00 2011-07-14 06:40:15.500 195 12587.75 152.55 55031.50 88888.00 2011-07-14 06:40:15.625 195 12587.77 152.57 55031.50 88888.00 2011-07-14 06:40:15.750 195 12587.73 152.55 55031.50 88888.00 2011-07-14 06:40:15.875 195 12587.75 152.57 55031.50 88888.00 2011-07-14 06:40:16.000 195 12587.75 152.57 55031.50 88888.00 2011-07-14 06:40:16.125 195 12587.80 152.57 55031.53 88888.00 2011-07-14 06:40:16.250 195 12587.77 152.57 55031.53 88888.00 2011-07-14 06:40:16.375 195 12587.75 152.60 55031.53 88888.00 2011-07-14 06:40:16.500 195 12587.73 152.57 55031.50 88888.00 2011-07-14 06:40:16.625 195 12587.75 152.60 55031.53 88888.00 2011-07-14 06:40:16.750 195 12587.77 152.60 55031.53 88888.00 2011-07-14 06:40:16.875 195 12587.80 152.57 55031.50 88888.00 2011-07-14 06:40:17.000 195 12587.77 152.57 55031.47 88888.00 2011-07-14 06:40:17.125 195 12587.85 152.57 55031.53 88888.00 2011-07-14 06:40:17.250 195 12587.77 152.60 55031.50 88888.00 2011-07-14 06:40:17.375 195 12587.75 152.57 55031.47 88888.00 2011-07-14 06:40:17.500 195 12587.77 152.57 55031.47 88888.00 2011-07-14 06:40:17.625 195 12587.77 152.60 55031.47 88888.00 2011-07-14 06:40:17.750 195 12587.80 152.62 55031.53 88888.00 2011-07-14 06:40:17.875 195 12587.80 152.65 55031.50 88888.00 2011-07-14 06:40:18.000 195 12587.75 152.62 55031.50 88888.00 2011-07-14 06:40:18.125 195 12587.77 152.62 55031.50 88888.00 2011-07-14 06:40:18.250 195 12587.67 152.57 55031.50 88888.00 2011-07-14 06:40:18.375 195 12587.67 152.60 55031.53 88888.00 2011-07-14 06:40:18.500 195 12587.70 152.60 55031.53 88888.00 2011-07-14 06:40:18.625 195 12587.80 152.62 55031.50 88888.00 2011-07-14 06:40:18.750 195 12587.88 152.60 55031.50 88888.00 2011-07-14 06:40:18.875 195 12587.85 152.57 55031.47 88888.00 2011-07-14 06:40:19.000 195 12587.80 152.60 55031.45 88888.00 2011-07-14 06:40:19.125 195 12587.85 152.60 55031.47 88888.00 2011-07-14 06:40:19.250 195 12587.83 152.57 55031.50 88888.00 2011-07-14 06:40:19.375 195 12587.83 152.60 55031.45 88888.00 2011-07-14 06:40:19.500 195 12587.80 152.55 55031.45 88888.00 2011-07-14 06:40:19.625 195 12587.83 152.57 55031.47 88888.00 2011-07-14 06:40:19.750 195 12587.80 152.62 55031.53 88888.00 2011-07-14 06:40:19.875 195 12587.80 152.68 55031.55 88888.00 2011-07-14 06:40:20.000 195 12587.83 152.62 55031.53 88888.00 2011-07-14 06:40:20.125 195 12587.85 152.60 55031.47 88888.00 2011-07-14 06:40:20.250 195 12587.85 152.57 55031.50 88888.00 2011-07-14 06:40:20.375 195 12587.85 152.60 55031.50 88888.00 2011-07-14 06:40:20.500 195 12587.88 152.62 55031.47 88888.00 2011-07-14 06:40:20.625 195 12587.90 152.68 55031.53 88888.00 2011-07-14 06:40:20.750 195 12587.88 152.65 55031.50 88888.00 2011-07-14 06:40:20.875 195 12587.85 152.57 55031.47 88888.00 2011-07-14 06:40:21.000 195 12587.83 152.60 55031.47 88888.00 2011-07-14 06:40:21.125 195 12587.77 152.60 55031.50 88888.00 2011-07-14 06:40:21.250 195 12587.77 152.60 55031.45 88888.00 2011-07-14 06:40:21.375 195 12587.88 152.65 55031.50 88888.00 2011-07-14 06:40:21.500 195 12587.83 152.65 55031.47 88888.00 2011-07-14 06:40:21.625 195 12587.80 152.65 55031.47 88888.00 2011-07-14 06:40:21.750 195 12587.83 152.68 55031.47 88888.00 2011-07-14 06:40:21.875 195 12587.83 152.65 55031.47 88888.00 2011-07-14 06:40:22.000 195 12587.77 152.57 55031.43 88888.00 2011-07-14 06:40:22.125 195 12587.75 152.60 55031.47 88888.00 2011-07-14 06:40:22.250 195 12587.80 152.65 55031.53 88888.00 2011-07-14 06:40:22.375 195 12587.88 152.68 55031.50 88888.00 2011-07-14 06:40:22.500 195 12587.85 152.68 55031.50 88888.00 2011-07-14 06:40:22.625 195 12587.80 152.65 55031.47 88888.00 2011-07-14 06:40:22.750 195 12587.80 152.62 55031.45 88888.00 2011-07-14 06:40:22.875 195 12587.80 152.65 55031.45 88888.00 2011-07-14 06:40:23.000 195 12587.83 152.62 55031.47 88888.00 2011-07-14 06:40:23.125 195 12587.88 152.62 55031.50 88888.00 2011-07-14 06:40:23.250 195 12587.88 152.68 55031.55 88888.00 2011-07-14 06:40:23.375 195 12587.83 152.65 55031.50 88888.00 2011-07-14 06:40:23.500 195 12587.83 152.62 55031.50 88888.00 2011-07-14 06:40:23.625 195 12587.83 152.62 55031.47 88888.00 2011-07-14 06:40:23.750 195 12587.80 152.62 55031.47 88888.00 2011-07-14 06:40:23.875 195 12587.80 152.62 55031.47 88888.00 2011-07-14 06:40:24.000 195 12587.83 152.60 55031.45 88888.00 2011-07-14 06:40:24.125 195 12587.85 152.62 55031.45 88888.00 2011-07-14 06:40:24.250 195 12587.83 152.62 55031.47 88888.00 2011-07-14 06:40:24.375 195 12587.88 152.62 55031.47 88888.00 2011-07-14 06:40:24.500 195 12587.83 152.68 55031.47 88888.00 2011-07-14 06:40:24.625 195 12587.90 152.68 55031.53 88888.00 2011-07-14 06:40:24.750 195 12587.90 152.68 55031.50 88888.00 2011-07-14 06:40:24.875 195 12587.80 152.62 55031.47 88888.00 2011-07-14 06:40:25.000 195 12587.77 152.65 55031.47 88888.00 2011-07-14 06:40:25.125 195 12587.90 152.68 55031.50 88888.00 2011-07-14 06:40:25.250 195 12587.92 152.65 55031.53 88888.00 2011-07-14 06:40:25.375 195 12587.90 152.65 55031.50 88888.00 2011-07-14 06:40:25.500 195 12587.92 152.70 55031.53 88888.00 2011-07-14 06:40:25.625 195 12587.88 152.70 55031.53 88888.00 2011-07-14 06:40:25.750 195 12587.85 152.70 55031.53 88888.00 2011-07-14 06:40:25.875 195 12587.83 152.65 55031.50 88888.00 2011-07-14 06:40:26.000 195 12587.85 152.65 55031.50 88888.00 2011-07-14 06:40:26.125 195 12587.85 152.68 55031.53 88888.00 2011-07-14 06:40:26.250 195 12587.85 152.65 55031.53 88888.00 2011-07-14 06:40:26.375 195 12587.92 152.68 55031.50 88888.00 2011-07-14 06:40:26.500 195 12587.90 152.68 55031.50 88888.00 2011-07-14 06:40:26.625 195 12587.90 152.72 55031.53 88888.00 2011-07-14 06:40:26.750 195 12587.90 152.70 55031.53 88888.00 2011-07-14 06:40:26.875 195 12587.85 152.70 55031.50 88888.00 2011-07-14 06:40:27.000 195 12587.88 152.65 55031.47 88888.00 2011-07-14 06:40:27.125 195 12587.92 152.68 55031.50 88888.00 2011-07-14 06:40:27.250 195 12587.90 152.68 55031.50 88888.00 2011-07-14 06:40:27.375 195 12587.85 152.62 55031.47 88888.00 2011-07-14 06:40:27.500 195 12587.83 152.62 55031.47 88888.00 2011-07-14 06:40:27.625 195 12587.85 152.65 55031.47 88888.00 2011-07-14 06:40:27.750 195 12587.90 152.68 55031.47 88888.00 2011-07-14 06:40:27.875 195 12587.98 152.72 55031.50 88888.00 2011-07-14 06:40:28.000 195 12587.98 152.70 55031.53 88888.00 2011-07-14 06:40:28.125 195 12587.98 152.70 55031.53 88888.00 2011-07-14 06:40:28.250 195 12587.95 152.68 55031.50 88888.00 2011-07-14 06:40:28.375 195 12587.92 152.68 55031.47 88888.00 2011-07-14 06:40:28.500 195 12587.92 152.68 55031.47 88888.00 2011-07-14 06:40:28.625 195 12587.88 152.68 55031.53 88888.00 2011-07-14 06:40:28.750 195 12587.88 152.72 55031.47 88888.00 2011-07-14 06:40:28.875 195 12587.88 152.72 55031.47 88888.00 2011-07-14 06:40:29.000 195 12587.83 152.72 55031.47 88888.00 2011-07-14 06:40:29.125 195 12587.83 152.68 55031.50 88888.00 2011-07-14 06:40:29.250 195 12587.80 152.68 55031.50 88888.00 2011-07-14 06:40:29.375 195 12587.88 152.72 55031.47 88888.00 2011-07-14 06:40:29.500 195 12587.90 152.72 55031.50 88888.00 2011-07-14 06:40:29.625 195 12587.90 152.72 55031.50 88888.00 2011-07-14 06:40:29.750 195 12587.92 152.72 55031.50 88888.00 2011-07-14 06:40:29.875 195 12587.95 152.72 55031.53 88888.00 2011-07-14 06:40:30.000 195 12587.92 152.72 55031.47 88888.00 2011-07-14 06:40:30.125 195 12587.95 152.75 55031.53 88888.00 2011-07-14 06:40:30.250 195 12587.95 152.78 55031.55 88888.00 2011-07-14 06:40:30.375 195 12587.98 152.78 55031.53 88888.00 2011-07-14 06:40:30.500 195 12587.95 152.75 55031.53 88888.00 2011-07-14 06:40:30.625 195 12587.95 152.72 55031.50 88888.00 2011-07-14 06:40:30.750 195 12587.92 152.75 55031.50 88888.00 2011-07-14 06:40:30.875 195 12587.92 152.75 55031.50 88888.00 2011-07-14 06:40:31.000 195 12587.92 152.72 55031.47 88888.00 2011-07-14 06:40:31.125 195 12587.90 152.72 55031.50 88888.00 2011-07-14 06:40:31.250 195 12587.90 152.72 55031.53 88888.00 2011-07-14 06:40:31.375 195 12587.95 152.78 55031.53 88888.00 2011-07-14 06:40:31.500 195 12587.98 152.78 55031.53 88888.00 2011-07-14 06:40:31.625 195 12587.98 152.80 55031.55 88888.00 2011-07-14 06:40:31.750 195 12588.02 152.78 55031.53 88888.00 2011-07-14 06:40:31.875 195 12588.08 152.78 55031.53 88888.00 2011-07-14 06:40:32.000 195 12588.08 152.80 55031.50 88888.00 2011-07-14 06:40:32.125 195 12588.02 152.80 55031.55 88888.00 2011-07-14 06:40:32.250 195 12588.02 152.82 55031.55 88888.00 2011-07-14 06:40:32.375 195 12588.02 152.80 55031.55 88888.00 2011-07-14 06:40:32.500 195 12588.02 152.78 55031.50 88888.00 2011-07-14 06:40:32.625 195 12588.05 152.80 55031.47 88888.00 2011-07-14 06:40:32.750 195 12588.10 152.88 55031.53 88888.00 2011-07-14 06:40:32.875 195 12587.98 152.85 55031.50 88888.00 2011-07-14 06:40:33.000 195 12587.92 152.80 55031.50 88888.00 2011-07-14 06:40:33.125 195 12587.98 152.80 55031.55 88888.00 2011-07-14 06:40:33.250 195 12588.02 152.80 55031.50 88888.00 2011-07-14 06:40:33.375 195 12588.08 152.82 55031.50 88888.00 2011-07-14 06:40:33.500 195 12588.12 152.85 55031.53 88888.00 2011-07-14 06:40:33.625 195 12588.12 152.82 55031.53 88888.00 2011-07-14 06:40:33.750 195 12588.05 152.80 55031.50 88888.00 2011-07-14 06:40:33.875 195 12588.02 152.82 55031.50 88888.00 2011-07-14 06:40:34.000 195 12588.00 152.78 55031.50 88888.00 2011-07-14 06:40:34.125 195 12588.02 152.80 55031.55 88888.00 2011-07-14 06:40:34.250 195 12588.02 152.78 55031.53 88888.00 2011-07-14 06:40:34.375 195 12588.02 152.78 55031.50 88888.00 2011-07-14 06:40:34.500 195 12588.02 152.82 55031.53 88888.00 2011-07-14 06:40:34.625 195 12588.05 152.82 55031.55 88888.00 2011-07-14 06:40:34.750 195 12588.00 152.82 55031.55 88888.00 2011-07-14 06:40:34.875 195 12588.02 152.80 55031.53 88888.00 2011-07-14 06:40:35.000 195 12588.10 152.78 55031.47 88888.00 2011-07-14 06:40:35.125 195 12588.12 152.82 55031.53 88888.00 2011-07-14 06:40:35.250 195 12588.08 152.85 55031.55 88888.00 2011-07-14 06:40:35.375 195 12588.05 152.82 55031.55 88888.00 2011-07-14 06:40:35.500 195 12588.08 152.82 55031.55 88888.00 2011-07-14 06:40:35.625 195 12588.10 152.80 55031.53 88888.00 2011-07-14 06:40:35.750 195 12588.15 152.85 55031.55 88888.00 2011-07-14 06:40:35.875 195 12588.10 152.82 55031.55 88888.00 2011-07-14 06:40:36.000 195 12588.10 152.82 55031.53 88888.00 2011-07-14 06:40:36.125 195 12588.10 152.88 55031.53 88888.00 2011-07-14 06:40:36.250 195 12588.10 152.88 55031.53 88888.00 2011-07-14 06:40:36.375 195 12588.12 152.85 55031.50 88888.00 2011-07-14 06:40:36.500 195 12588.08 152.80 55031.53 88888.00 2011-07-14 06:40:36.625 195 12588.08 152.88 55031.50 88888.00 2011-07-14 06:40:36.750 195 12588.05 152.90 55031.55 88888.00 2011-07-14 06:40:36.875 195 12588.10 152.90 55031.55 88888.00 2011-07-14 06:40:37.000 195 12588.12 152.88 55031.55 88888.00 2011-07-14 06:40:37.125 195 12588.12 152.85 55031.57 88888.00 2011-07-14 06:40:37.250 195 12588.10 152.88 55031.55 88888.00 2011-07-14 06:40:37.375 195 12588.12 152.88 55031.55 88888.00 2011-07-14 06:40:37.500 195 12588.23 152.88 55031.55 88888.00 2011-07-14 06:40:37.625 195 12588.20 152.88 55031.55 88888.00 2011-07-14 06:40:37.750 195 12588.08 152.88 55031.53 88888.00 2011-07-14 06:40:37.875 195 12588.10 152.90 55031.53 88888.00 2011-07-14 06:40:38.000 195 12588.17 152.90 55031.53 88888.00 2011-07-14 06:40:38.125 195 12588.15 152.88 55031.50 88888.00 2011-07-14 06:40:38.250 195 12588.15 152.88 55031.50 88888.00 2011-07-14 06:40:38.375 195 12588.17 152.88 55031.53 88888.00 2011-07-14 06:40:38.500 195 12588.23 152.85 55031.50 88888.00 2011-07-14 06:40:38.625 195 12588.20 152.80 55031.50 88888.00 2011-07-14 06:40:38.750 195 12588.15 152.82 55031.50 88888.00 2011-07-14 06:40:38.875 195 12588.15 152.85 55031.53 88888.00 2011-07-14 06:40:39.000 195 12588.17 152.88 55031.50 88888.00 2011-07-14 06:40:39.125 195 12588.15 152.90 55031.50 88888.00 2011-07-14 06:40:39.250 195 12588.12 152.90 55031.53 88888.00 2011-07-14 06:40:39.375 195 12588.15 152.88 55031.50 88888.00 2011-07-14 06:40:39.500 195 12588.12 152.85 55031.50 88888.00 2011-07-14 06:40:39.625 195 12588.15 152.88 55031.53 88888.00 2011-07-14 06:40:39.750 195 12588.20 152.88 55031.53 88888.00 2011-07-14 06:40:39.875 195 12588.17 152.90 55031.53 88888.00 2011-07-14 06:40:40.000 195 12588.17 152.95 55031.53 88888.00 2011-07-14 06:40:40.125 195 12588.15 152.90 55031.53 88888.00 2011-07-14 06:40:40.250 195 12588.15 152.88 55031.53 88888.00 2011-07-14 06:40:40.375 195 12588.25 152.93 55031.53 88888.00 2011-07-14 06:40:40.500 195 12588.20 152.93 55031.53 88888.00 2011-07-14 06:40:40.625 195 12588.25 152.90 55031.50 88888.00 2011-07-14 06:40:40.750 195 12588.25 152.93 55031.47 88888.00 2011-07-14 06:40:40.875 195 12588.25 152.95 55031.50 88888.00 2011-07-14 06:40:41.000 195 12588.25 152.93 55031.50 88888.00 2011-07-14 06:40:41.125 195 12588.23 152.97 55031.53 88888.00 2011-07-14 06:40:41.250 195 12588.17 152.88 55031.47 88888.00 2011-07-14 06:40:41.375 195 12588.25 152.90 55031.50 88888.00 2011-07-14 06:40:41.500 195 12588.33 152.90 55031.50 88888.00 2011-07-14 06:40:41.625 195 12588.33 152.93 55031.50 88888.00 2011-07-14 06:40:41.750 195 12588.25 152.90 55031.47 88888.00 2011-07-14 06:40:41.875 195 12588.27 152.93 55031.47 88888.00 2011-07-14 06:40:42.000 195 12588.33 152.93 55031.47 88888.00 2011-07-14 06:40:42.125 195 12588.38 152.90 55031.50 88888.00 2011-07-14 06:40:42.250 195 12588.38 152.88 55031.47 88888.00 2011-07-14 06:40:42.375 195 12588.40 152.90 55031.45 88888.00 2011-07-14 06:40:42.500 195 12588.40 152.93 55031.47 88888.00 2011-07-14 06:40:42.625 195 12588.35 152.93 55031.47 88888.00 2011-07-14 06:40:42.750 195 12588.35 152.95 55031.47 88888.00 2011-07-14 06:40:42.875 195 12588.33 152.95 55031.45 88888.00 2011-07-14 06:40:43.000 195 12588.33 152.95 55031.45 88888.00 2011-07-14 06:40:43.125 195 12588.33 152.95 55031.47 88888.00 2011-07-14 06:40:43.250 195 12588.35 152.90 55031.50 88888.00 2011-07-14 06:40:43.375 195 12588.33 152.93 55031.47 88888.00 2011-07-14 06:40:43.500 195 12588.33 152.95 55031.47 88888.00 2011-07-14 06:40:43.625 195 12588.35 152.97 55031.50 88888.00 2011-07-14 06:40:43.750 195 12588.38 152.97 55031.50 88888.00 2011-07-14 06:40:43.875 195 12588.40 152.93 55031.50 88888.00 2011-07-14 06:40:44.000 195 12588.42 152.97 55031.50 88888.00 2011-07-14 06:40:44.125 195 12588.35 152.97 55031.53 88888.00 2011-07-14 06:40:44.250 195 12588.23 152.93 55031.47 88888.00 2011-07-14 06:40:44.375 195 12588.25 152.93 55031.47 88888.00 2011-07-14 06:40:44.500 195 12588.27 152.95 55031.50 88888.00 2011-07-14 06:40:44.625 195 12588.33 152.95 55031.50 88888.00 2011-07-14 06:40:44.750 195 12588.30 152.97 55031.50 88888.00 2011-07-14 06:40:44.875 195 12588.25 152.95 55031.47 88888.00 2011-07-14 06:40:45.000 195 12588.30 152.97 55031.47 88888.00 2011-07-14 06:40:45.125 195 12588.35 152.95 55031.45 88888.00 2011-07-14 06:40:45.250 195 12588.38 152.95 55031.47 88888.00 2011-07-14 06:40:45.375 195 12588.40 153.00 55031.50 88888.00 2011-07-14 06:40:45.500 195 12588.45 153.03 55031.50 88888.00 2011-07-14 06:40:45.625 195 12588.48 153.00 55031.47 88888.00 2011-07-14 06:40:45.750 195 12588.40 152.97 55031.45 88888.00 2011-07-14 06:40:45.875 195 12588.38 153.03 55031.47 88888.00 2011-07-14 06:40:46.000 195 12588.42 153.00 55031.47 88888.00 2011-07-14 06:40:46.125 195 12588.42 153.00 55031.47 88888.00 2011-07-14 06:40:46.250 195 12588.42 153.00 55031.47 88888.00 2011-07-14 06:40:46.375 195 12588.52 153.00 55031.50 88888.00 2011-07-14 06:40:46.500 195 12588.55 153.00 55031.50 88888.00 2011-07-14 06:40:46.625 195 12588.55 153.03 55031.50 88888.00 2011-07-14 06:40:46.750 195 12588.52 152.97 55031.47 88888.00 2011-07-14 06:40:46.875 195 12588.50 152.95 55031.45 88888.00 2011-07-14 06:40:47.000 195 12588.55 152.97 55031.43 88888.00 2011-07-14 06:40:47.125 195 12588.60 152.97 55031.43 88888.00 2011-07-14 06:40:47.250 195 12588.50 152.95 55031.45 88888.00 2011-07-14 06:40:47.375 195 12588.42 152.95 55031.45 88888.00 2011-07-14 06:40:47.500 195 12588.45 152.97 55031.47 88888.00 2011-07-14 06:40:47.625 195 12588.52 153.07 55031.53 88888.00 2011-07-14 06:40:47.750 195 12588.50 153.07 55031.53 88888.00 2011-07-14 06:40:47.875 195 12588.58 153.05 55031.53 88888.00 2011-07-14 06:40:48.000 195 12588.60 153.05 55031.53 88888.00 2011-07-14 06:40:48.125 195 12588.58 153.05 55031.50 88888.00 2011-07-14 06:40:48.250 195 12588.50 152.97 55031.47 88888.00 2011-07-14 06:40:48.375 195 12588.55 153.00 55031.47 88888.00 2011-07-14 06:40:48.500 195 12588.55 153.07 55031.47 88888.00 2011-07-14 06:40:48.625 195 12588.50 153.12 55031.50 88888.00 2011-07-14 06:40:48.750 195 12588.50 153.07 55031.50 88888.00 2011-07-14 06:40:48.875 195 12588.48 153.05 55031.45 88888.00 2011-07-14 06:40:49.000 195 12588.45 153.03 55031.47 88888.00 2011-07-14 06:40:49.125 195 12588.48 153.05 55031.47 88888.00 2011-07-14 06:40:49.250 195 12588.50 153.07 55031.53 88888.00 2011-07-14 06:40:49.375 195 12588.52 153.12 55031.50 88888.00 2011-07-14 06:40:49.500 195 12588.52 153.07 55031.53 88888.00 2011-07-14 06:40:49.625 195 12588.50 153.05 55031.50 88888.00 2011-07-14 06:40:49.750 195 12588.48 153.00 55031.47 88888.00 2011-07-14 06:40:49.875 195 12588.45 153.00 55031.47 88888.00 2011-07-14 06:40:50.000 195 12588.45 153.03 55031.53 88888.00 2011-07-14 06:40:50.125 195 12588.45 153.00 55031.47 88888.00 2011-07-14 06:40:50.250 195 12588.42 153.03 55031.47 88888.00 2011-07-14 06:40:50.375 195 12588.52 153.10 55031.50 88888.00 2011-07-14 06:40:50.500 195 12588.58 153.10 55031.53 88888.00 2011-07-14 06:40:50.625 195 12588.55 153.05 55031.47 88888.00 2011-07-14 06:40:50.750 195 12588.52 153.05 55031.50 88888.00 2011-07-14 06:40:50.875 195 12588.50 153.03 55031.50 88888.00 2011-07-14 06:40:51.000 195 12588.55 153.00 55031.47 88888.00 2011-07-14 06:40:51.125 195 12588.60 153.05 55031.47 88888.00 2011-07-14 06:40:51.250 195 12588.52 153.05 55031.53 88888.00 2011-07-14 06:40:51.375 195 12588.52 153.05 55031.50 88888.00 2011-07-14 06:40:51.500 195 12588.55 153.05 55031.47 88888.00 2011-07-14 06:40:51.625 195 12588.60 153.05 55031.50 88888.00 2011-07-14 06:40:51.750 195 12588.52 153.05 55031.50 88888.00 2011-07-14 06:40:51.875 195 12588.52 153.07 55031.50 88888.00 2011-07-14 06:40:52.000 195 12588.55 153.03 55031.50 88888.00 2011-07-14 06:40:52.125 195 12588.52 152.97 55031.50 88888.00 2011-07-14 06:40:52.250 195 12588.48 152.97 55031.50 88888.00 2011-07-14 06:40:52.375 195 12588.52 152.97 55031.47 88888.00 2011-07-14 06:40:52.500 195 12588.58 153.00 55031.47 88888.00 2011-07-14 06:40:52.625 195 12588.60 153.03 55031.47 88888.00 2011-07-14 06:40:52.750 195 12588.60 153.03 55031.47 88888.00 2011-07-14 06:40:52.875 195 12588.70 153.03 55031.47 88888.00 2011-07-14 06:40:53.000 195 12588.62 153.00 55031.45 88888.00 2011-07-14 06:40:53.125 195 12588.55 153.03 55031.47 88888.00 2011-07-14 06:40:53.250 195 12588.48 153.03 55031.50 88888.00 2011-07-14 06:40:53.375 195 12588.52 153.05 55031.50 88888.00 2011-07-14 06:40:53.500 195 12588.62 153.05 55031.53 88888.00 2011-07-14 06:40:53.625 195 12588.67 153.03 55031.50 88888.00 2011-07-14 06:40:53.750 195 12588.65 153.05 55031.47 88888.00 2011-07-14 06:40:53.875 195 12588.60 153.05 55031.47 88888.00 2011-07-14 06:40:54.000 195 12588.62 153.05 55031.45 88888.00 2011-07-14 06:40:54.125 195 12588.65 153.05 55031.47 88888.00 2011-07-14 06:40:54.250 195 12588.62 153.03 55031.47 88888.00 2011-07-14 06:40:54.375 195 12588.60 153.03 55031.50 88888.00 2011-07-14 06:40:54.500 195 12588.67 153.00 55031.45 88888.00 2011-07-14 06:40:54.625 195 12588.73 153.00 55031.47 88888.00 2011-07-14 06:40:54.750 195 12588.62 153.00 55031.47 88888.00 2011-07-14 06:40:54.875 195 12588.60 153.00 55031.50 88888.00 2011-07-14 06:40:55.000 195 12588.60 153.05 55031.50 88888.00 2011-07-14 06:40:55.125 195 12588.62 153.05 55031.50 88888.00 2011-07-14 06:40:55.250 195 12588.62 153.00 55031.50 88888.00 2011-07-14 06:40:55.375 195 12588.70 153.00 55031.43 88888.00 2011-07-14 06:40:55.500 195 12588.70 153.03 55031.45 88888.00 2011-07-14 06:40:55.625 195 12588.70 153.03 55031.47 88888.00 2011-07-14 06:40:55.750 195 12588.70 153.03 55031.47 88888.00 2011-07-14 06:40:55.875 195 12588.75 152.95 55031.47 88888.00 2011-07-14 06:40:56.000 195 12588.75 153.03 55031.47 88888.00 2011-07-14 06:40:56.125 195 12588.67 153.03 55031.45 88888.00 2011-07-14 06:40:56.250 195 12588.60 153.03 55031.47 88888.00 2011-07-14 06:40:56.375 195 12588.70 153.05 55031.50 88888.00 2011-07-14 06:40:56.500 195 12588.73 153.07 55031.50 88888.00 2011-07-14 06:40:56.625 195 12588.70 153.07 55031.53 88888.00 2011-07-14 06:40:56.750 195 12588.62 153.03 55031.53 88888.00 2011-07-14 06:40:56.875 195 12588.62 153.00 55031.50 88888.00 2011-07-14 06:40:57.000 195 12588.67 153.00 55031.53 88888.00 2011-07-14 06:40:57.125 195 12588.70 153.07 55031.53 88888.00 2011-07-14 06:40:57.250 195 12588.65 153.05 55031.50 88888.00 2011-07-14 06:40:57.375 195 12588.65 153.05 55031.53 88888.00 2011-07-14 06:40:57.500 195 12588.60 153.05 55031.53 88888.00 2011-07-14 06:40:57.625 195 12588.58 153.00 55031.53 88888.00 2011-07-14 06:40:57.750 195 12588.60 153.00 55031.50 88888.00 2011-07-14 06:40:57.875 195 12588.62 153.03 55031.53 88888.00 2011-07-14 06:40:58.000 195 12588.70 153.05 55031.55 88888.00 2011-07-14 06:40:58.125 195 12588.73 153.03 55031.55 88888.00 2011-07-14 06:40:58.250 195 12588.67 152.97 55031.53 88888.00 2011-07-14 06:40:58.375 195 12588.67 153.00 55031.50 88888.00 2011-07-14 06:40:58.500 195 12588.65 153.03 55031.50 88888.00 2011-07-14 06:40:58.625 195 12588.65 153.03 55031.53 88888.00 2011-07-14 06:40:58.750 195 12588.65 153.03 55031.53 88888.00 2011-07-14 06:40:58.875 195 12588.65 153.00 55031.50 88888.00 2011-07-14 06:40:59.000 195 12588.62 153.00 55031.50 88888.00 2011-07-14 06:40:59.125 195 12588.60 153.00 55031.50 88888.00 2011-07-14 06:40:59.250 195 12588.62 153.03 55031.55 88888.00 2011-07-14 06:40:59.375 195 12588.70 153.00 55031.53 88888.00 2011-07-14 06:40:59.500 195 12588.73 153.00 55031.50 88888.00 2011-07-14 06:40:59.625 195 12588.67 153.00 55031.53 88888.00 2011-07-14 06:40:59.750 195 12588.65 153.00 55031.53 88888.00 2011-07-14 06:40:59.875 195 12588.62 153.03 55031.53 88888.00 2011-07-14 06:41:00.000 195 12588.62 152.97 55031.50 88888.00 2011-07-14 06:41:00.125 195 12588.65 152.93 55031.47 88888.00 2011-07-14 06:41:00.250 195 12588.65 152.95 55031.50 88888.00 2011-07-14 06:41:00.375 195 12588.77 153.03 55031.53 88888.00 2011-07-14 06:41:00.500 195 12588.77 153.00 55031.50 88888.00 2011-07-14 06:41:00.625 195 12588.77 153.00 55031.47 88888.00 2011-07-14 06:41:00.750 195 12588.77 152.97 55031.50 88888.00 2011-07-14 06:41:00.875 195 12588.77 152.97 55031.50 88888.00 2011-07-14 06:41:01.000 195 12588.75 153.00 55031.50 88888.00 2011-07-14 06:41:01.125 195 12588.73 152.97 55031.50 88888.00 2011-07-14 06:41:01.250 195 12588.73 152.97 55031.50 88888.00 2011-07-14 06:41:01.375 195 12588.75 152.97 55031.53 88888.00 2011-07-14 06:41:01.500 195 12588.77 153.00 55031.53 88888.00 2011-07-14 06:41:01.625 195 12588.73 153.00 55031.50 88888.00 2011-07-14 06:41:01.750 195 12588.83 153.05 55031.50 88888.00 2011-07-14 06:41:01.875 195 12588.85 153.05 55031.50 88888.00 2011-07-14 06:41:02.000 195 12588.83 152.97 55031.47 88888.00 2011-07-14 06:41:02.125 195 12588.80 152.97 55031.53 88888.00 2011-07-14 06:41:02.250 195 12588.75 153.00 55031.53 88888.00 2011-07-14 06:41:02.375 195 12588.75 153.00 55031.53 88888.00 2011-07-14 06:41:02.500 195 12588.80 153.03 55031.53 88888.00 2011-07-14 06:41:02.625 195 12588.88 153.03 55031.57 88888.00 2011-07-14 06:41:02.750 195 12588.90 153.03 55031.55 88888.00 2011-07-14 06:41:02.875 195 12588.85 153.03 55031.53 88888.00 2011-07-14 06:41:03.000 195 12588.80 153.03 55031.53 88888.00 2011-07-14 06:41:03.125 195 12588.80 153.03 55031.53 88888.00 2011-07-14 06:41:03.250 195 12588.80 152.97 55031.53 88888.00 2011-07-14 06:41:03.375 195 12588.80 153.00 55031.53 88888.00 2011-07-14 06:41:03.500 195 12588.80 153.00 55031.53 88888.00 2011-07-14 06:41:03.625 195 12588.83 152.97 55031.50 88888.00 2011-07-14 06:41:03.750 195 12588.85 153.00 55031.53 88888.00 2011-07-14 06:41:03.875 195 12588.85 153.03 55031.57 88888.00 2011-07-14 06:41:04.000 195 12588.85 153.03 55031.55 88888.00 2011-07-14 06:41:04.125 195 12588.85 153.05 55031.55 88888.00 2011-07-14 06:41:04.250 195 12588.85 153.00 55031.55 88888.00 2011-07-14 06:41:04.375 195 12588.83 153.00 55031.53 88888.00 2011-07-14 06:41:04.500 195 12588.83 153.05 55031.53 88888.00 2011-07-14 06:41:04.625 195 12588.80 153.03 55031.53 88888.00 2011-07-14 06:41:04.750 195 12588.73 153.00 55031.53 88888.00 2011-07-14 06:41:04.875 195 12588.73 153.00 55031.50 88888.00 2011-07-14 06:41:05.000 195 12588.73 153.00 55031.53 88888.00 2011-07-14 06:41:05.125 195 12588.75 153.05 55031.55 88888.00 2011-07-14 06:41:05.250 195 12588.75 153.03 55031.55 88888.00 2011-07-14 06:41:05.375 195 12588.80 153.03 55031.57 88888.00 2011-07-14 06:41:05.500 195 12588.83 153.07 55031.55 88888.00 2011-07-14 06:41:05.625 195 12588.80 153.07 55031.55 88888.00 2011-07-14 06:41:05.750 195 12588.75 153.05 55031.57 88888.00 2011-07-14 06:41:05.875 195 12588.77 153.03 55031.55 88888.00 2011-07-14 06:41:06.000 195 12588.75 153.03 55031.53 88888.00 2011-07-14 06:41:06.125 195 12588.77 153.00 55031.53 88888.00 2011-07-14 06:41:06.250 195 12588.75 153.00 55031.55 88888.00 2011-07-14 06:41:06.375 195 12588.83 153.10 55031.57 88888.00 2011-07-14 06:41:06.500 195 12588.85 153.10 55031.57 88888.00 2011-07-14 06:41:06.625 195 12588.80 153.05 55031.55 88888.00 2011-07-14 06:41:06.750 195 12588.77 153.03 55031.57 88888.00 2011-07-14 06:41:06.875 195 12588.77 153.05 55031.55 88888.00 2011-07-14 06:41:07.000 195 12588.80 153.05 55031.55 88888.00 2011-07-14 06:41:07.125 195 12588.77 153.03 55031.55 88888.00 2011-07-14 06:41:07.250 195 12588.73 153.00 55031.55 88888.00 2011-07-14 06:41:07.375 195 12588.75 153.03 55031.55 88888.00 2011-07-14 06:41:07.500 195 12588.77 153.05 55031.55 88888.00 2011-07-14 06:41:07.625 195 12588.75 153.05 55031.57 88888.00 2011-07-14 06:41:07.750 195 12588.75 153.03 55031.55 88888.00 2011-07-14 06:41:07.875 195 12588.75 153.00 55031.53 88888.00 2011-07-14 06:41:08.000 195 12588.73 153.05 55031.53 88888.00 2011-07-14 06:41:08.125 195 12588.80 153.07 55031.53 88888.00 2011-07-14 06:41:08.250 195 12588.77 153.05 55031.53 88888.00 2011-07-14 06:41:08.375 195 12588.83 153.03 55031.50 88888.00 2011-07-14 06:41:08.500 195 12588.85 153.03 55031.47 88888.00 2011-07-14 06:41:08.625 195 12588.90 153.03 55031.53 88888.00 2011-07-14 06:41:08.750 195 12588.98 153.05 55031.53 88888.00 2011-07-14 06:41:08.875 195 12588.98 153.07 55031.55 88888.00 2011-07-14 06:41:09.000 195 12588.92 153.05 55031.53 88888.00 2011-07-14 06:41:09.125 195 12588.88 153.07 55031.53 88888.00 2011-07-14 06:41:09.250 195 12588.83 153.03 55031.50 88888.00 2011-07-14 06:41:09.375 195 12588.83 153.03 55031.53 88888.00 2011-07-14 06:41:09.500 195 12588.85 153.03 55031.57 88888.00 2011-07-14 06:41:09.625 195 12588.88 153.05 55031.57 88888.00 2011-07-14 06:41:09.750 195 12588.88 153.05 55031.55 88888.00 2011-07-14 06:41:09.875 195 12588.88 153.00 55031.55 88888.00 2011-07-14 06:41:10.000 195 12588.92 153.05 55031.57 88888.00 2011-07-14 06:41:10.125 195 12589.25 153.43 55031.85 88888.00 2011-07-14 06:41:10.250 195 12589.10 153.20 55031.70 88888.00 2011-07-14 06:41:10.375 195 12588.90 153.03 55031.57 88888.00 2011-07-14 06:41:10.500 195 12588.85 152.97 55031.57 88888.00 2011-07-14 06:41:10.625 195 12588.90 153.03 55031.57 88888.00 2011-07-14 06:41:10.750 195 12588.92 153.00 55031.57 88888.00 2011-07-14 06:41:10.875 195 12588.88 153.03 55031.60 88888.00 2011-07-14 06:41:11.000 195 12588.90 153.05 55031.60 88888.00 2011-07-14 06:41:11.125 195 12588.88 153.07 55031.60 88888.00 2011-07-14 06:41:11.250 195 12588.88 153.05 55031.60 88888.00 2011-07-14 06:41:11.375 195 12588.92 153.05 55031.55 88888.00 2011-07-14 06:41:11.500 195 12588.92 153.10 55031.60 88888.00 2011-07-14 06:41:11.625 195 12588.90 153.05 55031.57 88888.00 2011-07-14 06:41:11.750 195 12588.83 153.03 55031.55 88888.00 2011-07-14 06:41:11.875 195 12588.85 153.03 55031.55 88888.00 2011-07-14 06:41:12.000 195 12588.85 153.07 55031.57 88888.00 2011-07-14 06:41:12.125 195 12588.85 153.07 55031.60 88888.00 2011-07-14 06:41:12.250 195 12588.77 153.03 55031.57 88888.00 2011-07-14 06:41:12.375 195 12588.75 153.00 55031.57 88888.00 2011-07-14 06:41:12.500 195 12588.77 153.00 55031.55 88888.00 2011-07-14 06:41:12.625 195 12588.85 153.03 55031.57 88888.00 2011-07-14 06:41:12.750 195 12588.83 153.05 55031.57 88888.00 2011-07-14 06:41:12.875 195 12588.83 153.05 55031.60 88888.00 2011-07-14 06:41:13.000 195 12588.85 153.03 55031.60 88888.00 2011-07-14 06:41:13.125 195 12588.88 153.03 55031.60 88888.00 2011-07-14 06:41:13.250 195 12588.90 153.03 55031.60 88888.00 2011-07-14 06:41:13.375 195 12588.90 153.03 55031.60 88888.00 2011-07-14 06:41:13.500 195 12588.95 153.03 55031.60 88888.00 2011-07-14 06:41:13.625 195 12588.95 153.03 55031.60 88888.00 2011-07-14 06:41:13.750 195 12588.85 153.03 55031.60 88888.00 2011-07-14 06:41:13.875 195 12588.85 152.97 55031.57 88888.00 2011-07-14 06:41:14.000 195 12588.90 153.00 55031.57 88888.00 2011-07-14 06:41:14.125 195 12588.90 153.00 55031.60 88888.00 2011-07-14 06:41:14.250 195 12588.88 153.00 55031.60 88888.00 2011-07-14 06:41:14.375 195 12588.95 153.05 55031.57 88888.00 2011-07-14 06:41:14.500 195 12588.92 153.05 55031.60 88888.00 2011-07-14 06:41:14.625 195 12588.88 153.03 55031.60 88888.00 2011-07-14 06:41:14.750 195 12588.88 153.05 55031.60 88888.00 2011-07-14 06:41:14.875 195 12588.85 153.03 55031.60 88888.00 2011-07-14 06:41:15.000 195 12588.83 153.03 55031.60 88888.00 2011-07-14 06:41:15.125 195 12588.80 153.00 55031.60 88888.00 2011-07-14 06:41:15.250 195 12588.77 153.03 55031.62 88888.00 2011-07-14 06:41:15.375 195 12588.88 153.05 55031.60 88888.00 2011-07-14 06:41:15.500 195 12588.88 153.00 55031.60 88888.00 2011-07-14 06:41:15.625 195 12588.90 153.03 55031.62 88888.00 2011-07-14 06:41:15.750 195 12588.85 153.05 55031.62 88888.00 2011-07-14 06:41:15.875 195 12588.83 153.05 55031.62 88888.00 2011-07-14 06:41:16.000 195 12588.80 153.03 55031.60 88888.00 2011-07-14 06:41:16.125 195 12588.83 153.00 55031.60 88888.00 2011-07-14 06:41:16.250 195 12588.80 153.03 55031.62 88888.00 2011-07-14 06:41:16.375 195 12588.80 153.03 55031.60 88888.00 2011-07-14 06:41:16.500 195 12588.83 153.03 55031.62 88888.00 2011-07-14 06:41:16.625 195 12588.85 153.00 55031.57 88888.00 2011-07-14 06:41:16.750 195 12588.88 152.97 55031.55 88888.00 2011-07-14 06:41:16.875 195 12588.88 153.00 55031.57 88888.00 2011-07-14 06:41:17.000 195 12588.90 153.00 55031.60 88888.00 2011-07-14 06:41:17.125 195 12588.92 153.03 55031.62 88888.00 2011-07-14 06:41:17.250 195 12588.85 152.95 55031.60 88888.00 2011-07-14 06:41:17.375 195 12588.88 153.00 55031.60 88888.00 2011-07-14 06:41:17.500 195 12588.92 153.03 55031.62 88888.00 2011-07-14 06:41:17.625 195 12588.88 153.05 55031.62 88888.00 2011-07-14 06:41:17.750 195 12588.92 153.05 55031.62 88888.00 2011-07-14 06:41:17.875 195 12588.90 153.03 55031.60 88888.00 2011-07-14 06:41:18.000 195 12588.88 153.03 55031.60 88888.00 2011-07-14 06:41:18.125 195 12588.90 153.05 55031.62 88888.00 2011-07-14 06:41:18.250 195 12588.90 153.07 55031.65 88888.00 2011-07-14 06:41:18.375 195 12588.90 153.05 55031.65 88888.00 2011-07-14 06:41:18.500 195 12588.90 153.05 55031.62 88888.00 2011-07-14 06:41:18.625 195 12588.90 153.03 55031.62 88888.00 2011-07-14 06:41:18.750 195 12588.85 152.97 55031.60 88888.00 2011-07-14 06:41:18.875 195 12588.80 153.03 55031.57 88888.00 2011-07-14 06:41:19.000 195 12588.85 153.03 55031.60 88888.00 2011-07-14 06:41:19.125 195 12588.88 153.03 55031.62 88888.00 2011-07-14 06:41:19.250 195 12588.92 153.03 55031.65 88888.00 2011-07-14 06:41:19.375 195 12588.90 153.05 55031.65 88888.00 2011-07-14 06:41:19.500 195 12588.85 153.05 55031.68 88888.00 2011-07-14 06:41:19.625 195 12588.83 153.07 55031.68 88888.00 2011-07-14 06:41:19.750 195 12588.80 153.05 55031.65 88888.00 2011-07-14 06:41:19.875 195 12588.90 153.00 55031.65 88888.00 2011-07-14 06:41:20.000 195 12588.88 153.03 55031.65 88888.00 2011-07-14 06:41:20.125 195 12588.83 153.03 55031.65 88888.00 2011-07-14 06:41:20.250 195 12588.80 153.05 55031.62 88888.00 2011-07-14 06:41:20.375 195 12588.85 153.03 55031.60 88888.00 2011-07-14 06:41:20.500 195 12588.90 153.03 55031.62 88888.00 2011-07-14 06:41:20.625 195 12588.92 153.05 55031.65 88888.00 2011-07-14 06:41:20.750 195 12588.92 153.03 55031.65 88888.00 2011-07-14 06:41:20.875 195 12588.90 153.05 55031.65 88888.00 2011-07-14 06:41:21.000 195 12588.92 153.05 55031.68 88888.00 2011-07-14 06:41:21.125 195 12588.95 153.05 55031.68 88888.00 2011-07-14 06:41:21.250 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:21.375 195 12588.92 153.05 55031.68 88888.00 2011-07-14 06:41:21.500 195 12588.92 153.07 55031.68 88888.00 2011-07-14 06:41:21.625 195 12588.92 153.05 55031.65 88888.00 2011-07-14 06:41:21.750 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:21.875 195 12588.90 153.00 55031.68 88888.00 2011-07-14 06:41:22.000 195 12588.98 153.03 55031.65 88888.00 2011-07-14 06:41:22.125 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:22.250 195 12588.83 153.03 55031.65 88888.00 2011-07-14 06:41:22.375 195 12588.90 153.05 55031.65 88888.00 2011-07-14 06:41:22.500 195 12588.95 153.05 55031.65 88888.00 2011-07-14 06:41:22.625 195 12588.92 153.03 55031.65 88888.00 2011-07-14 06:41:22.750 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:22.875 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:23.000 195 12588.90 153.03 55031.65 88888.00 2011-07-14 06:41:23.125 195 12588.88 153.03 55031.62 88888.00 2011-07-14 06:41:23.250 195 12588.88 153.07 55031.68 88888.00 2011-07-14 06:41:23.375 195 12588.88 153.10 55031.70 88888.00 2011-07-14 06:41:23.500 195 12588.88 153.10 55031.70 88888.00 2011-07-14 06:41:23.625 195 12588.85 153.07 55031.68 88888.00 2011-07-14 06:41:23.750 195 12588.85 153.03 55031.65 88888.00 2011-07-14 06:41:23.875 195 12588.90 153.03 55031.68 88888.00 2011-07-14 06:41:24.000 195 12588.92 153.03 55031.68 88888.00 2011-07-14 06:41:24.125 195 12588.85 153.03 55031.70 88888.00 2011-07-14 06:41:24.250 195 12588.80 153.00 55031.68 88888.00 2011-07-14 06:41:24.375 195 12588.88 153.05 55031.68 88888.00 2011-07-14 06:41:24.500 195 12588.90 153.05 55031.70 88888.00 2011-07-14 06:41:24.625 195 12588.92 153.05 55031.70 88888.00 2011-07-14 06:41:24.750 195 12588.90 153.00 55031.65 88888.00 2011-07-14 06:41:24.875 195 12588.85 153.00 55031.65 88888.00 2011-07-14 06:41:25.000 195 12588.90 153.00 55031.68 88888.00 2011-07-14 06:41:25.125 195 12588.98 153.10 55031.68 88888.00 2011-07-14 06:41:25.250 195 12588.95 153.10 55031.70 88888.00 2011-07-14 06:41:25.375 195 12588.92 153.12 55031.68 88888.00 2011-07-14 06:41:25.500 195 12588.90 153.05 55031.68 88888.00 2011-07-14 06:41:25.625 195 12588.90 153.03 55031.68 88888.00 2011-07-14 06:41:25.750 195 12588.95 152.97 55031.68 88888.00 2011-07-14 06:41:25.875 195 12588.98 153.00 55031.68 88888.00 2011-07-14 06:41:26.000 195 12588.98 153.05 55031.68 88888.00 2011-07-14 06:41:26.125 195 12588.95 153.07 55031.68 88888.00 2011-07-14 06:41:26.250 195 12588.95 153.00 55031.65 88888.00 2011-07-14 06:41:26.375 195 12589.02 153.00 55031.65 88888.00 2011-07-14 06:41:26.500 195 12589.00 153.05 55031.65 88888.00 2011-07-14 06:41:26.625 195 12588.95 153.07 55031.65 88888.00 2011-07-14 06:41:26.750 195 12588.92 153.05 55031.68 88888.00 2011-07-14 06:41:26.875 195 12588.95 153.07 55031.68 88888.00 2011-07-14 06:41:27.000 195 12588.92 153.05 55031.65 88888.00 2011-07-14 06:41:27.125 195 12588.95 153.05 55031.70 88888.00 2011-07-14 06:41:27.250 195 12588.95 153.07 55031.72 88888.00 2011-07-14 06:41:27.375 195 12588.98 153.12 55031.72 88888.00 2011-07-14 06:41:27.500 195 12588.95 153.10 55031.70 88888.00 2011-07-14 06:41:27.625 195 12588.92 153.10 55031.68 88888.00 2011-07-14 06:41:27.750 195 12588.90 153.07 55031.70 88888.00 2011-07-14 06:41:27.875 195 12588.90 153.10 55031.70 88888.00 2011-07-14 06:41:28.000 195 12588.92 153.07 55031.70 88888.00 2011-07-14 06:41:28.125 195 12588.95 153.05 55031.72 88888.00 2011-07-14 06:41:28.250 195 12588.92 153.05 55031.72 88888.00 2011-07-14 06:41:28.375 195 12588.95 153.07 55031.75 88888.00 2011-07-14 06:41:28.500 195 12588.92 153.07 55031.72 88888.00 2011-07-14 06:41:28.625 195 12588.95 153.07 55031.72 88888.00 2011-07-14 06:41:28.750 195 12588.92 153.05 55031.72 88888.00 2011-07-14 06:41:28.875 195 12588.92 153.10 55031.72 88888.00 2011-07-14 06:41:29.000 195 12589.02 153.10 55031.72 88888.00 2011-07-14 06:41:29.125 195 12589.02 153.10 55031.72 88888.00 2011-07-14 06:41:29.250 195 12588.98 153.00 55031.70 88888.00 2011-07-14 06:41:29.375 195 12588.92 153.03 55031.68 88888.00 2011-07-14 06:41:29.500 195 12588.92 153.03 55031.68 88888.00 2011-07-14 06:41:29.625 195 12588.95 153.03 55031.70 88888.00 2011-07-14 06:41:29.750 195 12588.92 153.03 55031.72 88888.00 2011-07-14 06:41:29.875 195 12588.90 153.03 55031.75 88888.00 2011-07-14 06:41:30.000 195 12588.88 153.03 55031.72 88888.00 2011-07-14 06:41:30.125 195 12588.88 153.00 55031.75 88888.00 2011-07-14 06:41:30.250 195 12588.92 153.00 55031.75 88888.00 2011-07-14 06:41:30.375 195 12588.92 153.05 55031.78 88888.00 2011-07-14 06:41:30.500 195 12588.85 153.05 55031.75 88888.00 2011-07-14 06:41:30.625 195 12588.83 153.00 55031.72 88888.00 2011-07-14 06:41:30.750 195 12588.88 153.00 55031.72 88888.00 2011-07-14 06:41:30.875 195 12589.00 153.03 55031.72 88888.00 2011-07-14 06:41:31.000 195 12589.00 153.05 55031.72 88888.00 2011-07-14 06:41:31.125 195 12588.92 153.05 55031.75 88888.00 2011-07-14 06:41:31.250 195 12588.95 153.03 55031.78 88888.00 2011-07-14 06:41:31.375 195 12589.00 153.05 55031.78 88888.00 2011-07-14 06:41:31.500 195 12588.98 153.05 55031.75 88888.00 2011-07-14 06:41:31.625 195 12588.95 153.03 55031.75 88888.00 2011-07-14 06:41:31.750 195 12589.02 153.03 55031.72 88888.00 2011-07-14 06:41:31.875 195 12589.08 153.00 55031.75 88888.00 2011-07-14 06:41:32.000 195 12589.10 153.03 55031.72 88888.00 2011-07-14 06:41:32.125 195 12589.10 153.05 55031.72 88888.00 2011-07-14 06:41:32.250 195 12589.05 153.03 55031.72 88888.00 2011-07-14 06:41:32.375 195 12589.05 153.03 55031.72 88888.00 2011-07-14 06:41:32.500 195 12589.08 153.00 55031.72 88888.00 2011-07-14 06:41:32.625 195 12589.12 153.05 55031.75 88888.00 2011-07-14 06:41:32.750 195 12589.05 153.05 55031.75 88888.00 2011-07-14 06:41:32.875 195 12589.02 153.00 55031.78 88888.00 2011-07-14 06:41:33.000 195 12589.02 153.03 55031.70 88888.00 2011-07-14 06:41:33.125 195 12588.98 153.00 55031.70 88888.00 2011-07-14 06:41:33.250 195 12588.98 152.97 55031.72 88888.00 2011-07-14 06:41:33.375 195 12589.05 153.00 55031.72 88888.00 2011-07-14 06:41:33.500 195 12589.08 153.00 55031.75 88888.00 2011-07-14 06:41:33.625 195 12589.02 153.03 55031.75 88888.00 2011-07-14 06:41:33.750 195 12588.95 153.00 55031.70 88888.00 2011-07-14 06:41:33.875 195 12589.02 153.00 55031.70 88888.00 2011-07-14 06:41:34.000 195 12589.10 153.00 55031.70 88888.00 2011-07-14 06:41:34.125 195 12589.05 153.00 55031.72 88888.00 2011-07-14 06:41:34.250 195 12589.02 153.03 55031.75 88888.00 2011-07-14 06:41:34.375 195 12589.05 153.07 55031.78 88888.00 2011-07-14 06:41:34.500 195 12589.02 153.07 55031.78 88888.00 2011-07-14 06:41:34.625 195 12589.10 153.05 55031.75 88888.00 2011-07-14 06:41:34.750 195 12589.12 153.05 55031.72 88888.00 2011-07-14 06:41:34.875 195 12589.08 153.05 55031.72 88888.00 2011-07-14 06:41:35.000 195 12589.10 153.03 55031.75 88888.00 2011-07-14 06:41:35.125 195 12589.10 153.00 55031.75 88888.00 2011-07-14 06:41:35.250 195 12589.10 152.97 55031.75 88888.00 2011-07-14 06:41:35.375 195 12589.15 153.03 55031.78 88888.00 2011-07-14 06:41:35.500 195 12589.12 153.05 55031.78 88888.00 2011-07-14 06:41:35.625 195 12589.12 153.05 55031.78 88888.00 2011-07-14 06:41:35.750 195 12589.10 153.03 55031.75 88888.00 2011-07-14 06:41:35.875 195 12589.02 152.97 55031.72 88888.00 2011-07-14 06:41:36.000 195 12589.02 152.97 55031.75 88888.00 2011-07-14 06:41:36.125 195 12589.02 153.00 55031.75 88888.00 2011-07-14 06:41:36.250 195 12588.98 152.97 55031.75 88888.00 2011-07-14 06:41:36.375 195 12589.02 152.97 55031.75 88888.00 2011-07-14 06:41:36.500 195 12589.10 152.97 55031.72 88888.00 2011-07-14 06:41:36.625 195 12589.10 153.00 55031.75 88888.00 2011-07-14 06:41:36.750 195 12589.08 153.03 55031.78 88888.00 2011-07-14 06:41:36.875 195 12589.08 153.00 55031.75 88888.00 2011-07-14 06:41:37.000 195 12589.10 152.97 55031.72 88888.00 2011-07-14 06:41:37.125 195 12589.12 153.00 55031.78 88888.00 2011-07-14 06:41:37.250 195 12589.05 152.97 55031.78 88888.00 2011-07-14 06:41:37.375 195 12589.08 153.00 55031.75 88888.00 2011-07-14 06:41:37.500 195 12589.10 153.00 55031.75 88888.00 2011-07-14 06:41:37.625 195 12589.15 152.97 55031.78 88888.00 2011-07-14 06:41:37.750 195 12589.15 153.00 55031.80 88888.00 2011-07-14 06:41:37.875 195 12589.12 153.00 55031.78 88888.00 2011-07-14 06:41:38.000 195 12589.05 152.97 55031.72 88888.00 2011-07-14 06:41:38.125 195 12589.10 152.97 55031.78 88888.00 2011-07-14 06:41:38.250 195 12589.12 152.97 55031.80 88888.00 2011-07-14 06:41:38.375 195 12589.10 153.00 55031.80 88888.00 2011-07-14 06:41:38.500 195 12589.10 152.93 55031.75 88888.00 2011-07-14 06:41:38.625 195 12589.10 152.93 55031.75 88888.00 2011-07-14 06:41:38.750 195 12589.12 152.95 55031.75 88888.00 2011-07-14 06:41:38.875 195 12589.17 152.97 55031.75 88888.00 2011-07-14 06:41:39.000 195 12589.20 152.95 55031.75 88888.00 2011-07-14 06:41:39.125 195 12589.17 152.93 55031.78 88888.00 2011-07-14 06:41:39.250 195 12589.15 152.95 55031.78 88888.00 2011-07-14 06:41:39.375 195 12589.17 152.95 55031.78 88888.00 2011-07-14 06:41:39.500 195 12589.12 152.90 55031.75 88888.00 2011-07-14 06:41:39.625 195 12589.12 152.93 55031.78 88888.00 2011-07-14 06:41:39.750 195 12589.15 152.95 55031.78 88888.00 2011-07-14 06:41:39.875 195 12589.23 152.95 55031.78 88888.00 2011-07-14 06:41:40.000 195 12589.23 152.97 55031.80 88888.00 2011-07-14 06:41:40.125 195 12589.20 152.95 55031.78 88888.00 2011-07-14 06:41:40.250 195 12589.15 152.90 55031.78 88888.00 2011-07-14 06:41:40.375 195 12589.15 152.88 55031.78 88888.00 2011-07-14 06:41:40.500 195 12589.15 152.90 55031.78 88888.00 2011-07-14 06:41:40.625 195 12589.15 152.90 55031.75 88888.00 2011-07-14 06:41:40.750 195 12589.17 152.90 55031.75 88888.00 2011-07-14 06:41:40.875 195 12589.20 152.88 55031.78 88888.00 2011-07-14 06:41:41.000 195 12589.23 152.93 55031.78 88888.00 2011-07-14 06:41:41.125 195 12589.20 152.90 55031.78 88888.00 2011-07-14 06:41:41.250 195 12589.15 152.88 55031.75 88888.00 2011-07-14 06:41:41.375 195 12589.15 152.88 55031.75 88888.00 2011-07-14 06:41:41.500 195 12589.15 152.90 55031.78 88888.00 2011-07-14 06:41:41.625 195 12589.17 152.93 55031.78 88888.00 2011-07-14 06:41:41.750 195 12589.20 152.88 55031.78 88888.00 2011-07-14 06:41:41.875 195 12589.12 152.85 55031.78 88888.00 2011-07-14 06:41:42.000 195 12589.10 152.85 55031.75 88888.00 2011-07-14 06:41:42.125 195 12589.15 152.88 55031.78 88888.00 2011-07-14 06:41:42.250 195 12589.17 152.88 55031.75 88888.00 2011-07-14 06:41:42.375 195 12589.23 152.88 55031.75 88888.00 2011-07-14 06:41:42.500 195 12589.25 152.88 55031.75 88888.00 2011-07-14 06:41:42.625 195 12589.25 152.85 55031.78 88888.00 2011-07-14 06:41:42.750 195 12589.27 152.82 55031.75 88888.00 2011-07-14 06:41:42.875 195 12589.23 152.82 55031.75 88888.00 2011-07-14 06:41:43.000 195 12589.23 152.82 55031.75 88888.00 2011-07-14 06:41:43.125 195 12589.23 152.82 55031.75 88888.00 2011-07-14 06:41:43.250 195 12589.30 152.82 55031.72 88888.00 2011-07-14 06:41:43.375 195 12589.30 152.80 55031.72 88888.00 2011-07-14 06:41:43.500 195 12589.23 152.78 55031.72 88888.00 2011-07-14 06:41:43.625 195 12589.25 152.82 55031.78 88888.00 2011-07-14 06:41:43.750 195 12589.30 152.88 55031.78 88888.00 2011-07-14 06:41:43.875 195 12589.27 152.82 55031.78 88888.00 2011-07-14 06:41:44.000 195 12589.27 152.82 55031.78 88888.00 2011-07-14 06:41:44.125 195 12589.27 152.82 55031.78 88888.00 2011-07-14 06:41:44.250 195 12589.15 152.80 55031.78 88888.00 2011-07-14 06:41:44.375 195 12589.17 152.80 55031.80 88888.00 2011-07-14 06:41:44.500 195 12589.17 152.80 55031.78 88888.00 2011-07-14 06:41:44.625 195 12589.20 152.80 55031.78 88888.00 2011-07-14 06:41:44.750 195 12589.25 152.82 55031.78 88888.00 2011-07-14 06:41:44.875 195 12589.25 152.80 55031.75 88888.00 2011-07-14 06:41:45.000 195 12589.23 152.78 55031.75 88888.00 2011-07-14 06:41:45.125 195 12589.25 152.78 55031.75 88888.00 2011-07-14 06:41:45.250 195 12589.27 152.78 55031.78 88888.00 2011-07-14 06:41:45.375 195 12589.25 152.80 55031.78 88888.00 2011-07-14 06:41:45.500 195 12589.17 152.80 55031.78 88888.00 2011-07-14 06:41:45.625 195 12589.15 152.80 55031.75 88888.00 2011-07-14 06:41:45.750 195 12589.20 152.78 55031.80 88888.00 2011-07-14 06:41:45.875 195 12589.23 152.82 55031.80 88888.00 2011-07-14 06:41:46.000 195 12589.25 152.82 55031.80 88888.00 2011-07-14 06:41:46.125 195 12589.25 152.82 55031.80 88888.00 2011-07-14 06:41:46.250 195 12589.23 152.78 55031.82 88888.00 2011-07-14 06:41:46.375 195 12589.25 152.82 55031.80 88888.00 2011-07-14 06:41:46.500 195 12589.25 152.80 55031.78 88888.00 2011-07-14 06:41:46.625 195 12589.17 152.78 55031.78 88888.00 2011-07-14 06:41:46.750 195 12589.15 152.80 55031.78 88888.00 2011-07-14 06:41:46.875 195 12589.17 152.80 55031.78 88888.00 2011-07-14 06:41:47.000 195 12589.20 152.82 55031.78 88888.00 2011-07-14 06:41:47.125 195 12589.23 152.78 55031.78 88888.00 2011-07-14 06:41:47.250 195 12589.17 152.78 55031.80 88888.00 2011-07-14 06:41:47.375 195 12589.12 152.75 55031.78 88888.00 2011-07-14 06:41:47.500 195 12589.15 152.78 55031.80 88888.00 2011-07-14 06:41:47.625 195 12589.23 152.72 55031.78 88888.00 2011-07-14 06:41:47.750 195 12589.20 152.72 55031.80 88888.00 2011-07-14 06:41:47.875 195 12589.23 152.75 55031.80 88888.00 2011-07-14 06:41:48.000 195 12589.25 152.75 55031.80 88888.00 2011-07-14 06:41:48.125 195 12589.20 152.78 55031.80 88888.00 2011-07-14 06:41:48.250 195 12589.17 152.80 55031.80 88888.00 2011-07-14 06:41:48.375 195 12589.23 152.82 55031.78 88888.00 2011-07-14 06:41:48.500 195 12589.25 152.78 55031.80 88888.00 2011-07-14 06:41:48.625 195 12589.25 152.78 55031.80 88888.00 2011-07-14 06:41:48.750 195 12589.20 152.75 55031.82 88888.00 2011-07-14 06:41:48.875 195 12589.17 152.72 55031.82 88888.00 2011-07-14 06:41:49.000 195 12589.12 152.70 55031.80 88888.00 2011-07-14 06:41:49.125 195 12589.15 152.70 55031.80 88888.00 2011-07-14 06:41:49.250 195 12589.17 152.70 55031.82 88888.00 2011-07-14 06:41:49.375 195 12589.10 152.72 55031.82 88888.00 2011-07-14 06:41:49.500 195 12589.08 152.72 55031.80 88888.00 2011-07-14 06:41:49.625 195 12589.08 152.72 55031.80 88888.00 2011-07-14 06:41:49.750 195 12589.12 152.72 55031.80 88888.00 2011-07-14 06:41:49.875 195 12589.08 152.70 55031.80 88888.00 2011-07-14 06:41:50.000 195 12589.05 152.70 55031.80 88888.00 2011-07-14 06:41:50.125 195 12589.10 152.72 55031.85 88888.00 2011-07-14 06:41:50.250 195 12589.10 152.70 55031.82 88888.00 2011-07-14 06:41:50.375 195 12589.15 152.65 55031.80 88888.00 2011-07-14 06:41:50.500 195 12589.10 152.60 55031.78 88888.00 2011-07-14 06:41:50.625 195 12589.08 152.65 55031.80 88888.00 2011-07-14 06:41:50.750 195 12589.10 152.68 55031.80 88888.00 2011-07-14 06:41:50.875 195 12589.02 152.68 55031.82 88888.00 2011-07-14 06:41:51.000 195 12589.05 152.65 55031.85 88888.00 2011-07-14 06:41:51.125 195 12589.02 152.62 55031.85 88888.00 2011-07-14 06:41:51.250 195 12589.05 152.65 55031.82 88888.00 2011-07-14 06:41:51.375 195 12589.10 152.65 55031.80 88888.00 2011-07-14 06:41:51.500 195 12589.05 152.68 55031.85 88888.00 2011-07-14 06:41:51.625 195 12589.08 152.65 55031.82 88888.00 2011-07-14 06:41:51.750 195 12589.02 152.62 55031.82 88888.00 2011-07-14 06:41:51.875 195 12589.05 152.62 55031.85 88888.00 2011-07-14 06:41:52.000 195 12589.08 152.60 55031.88 88888.00 2011-07-14 06:41:52.125 195 12589.12 152.70 55031.88 88888.00 2011-07-14 06:41:52.250 195 12589.12 152.68 55031.88 88888.00 2011-07-14 06:41:52.375 195 12589.08 152.65 55031.88 88888.00 2011-07-14 06:41:52.500 195 12589.00 152.70 55031.88 88888.00 2011-07-14 06:41:52.625 195 12588.98 152.68 55031.88 88888.00 2011-07-14 06:41:52.750 195 12589.02 152.65 55031.85 88888.00 2011-07-14 06:41:52.875 195 12589.08 152.62 55031.88 88888.00 2011-07-14 06:41:53.000 195 12589.15 152.65 55031.88 88888.00 2011-07-14 06:41:53.125 195 12589.12 152.62 55031.85 88888.00 2011-07-14 06:41:53.250 195 12589.08 152.60 55031.82 88888.00 2011-07-14 06:41:53.375 195 12589.08 152.60 55031.82 88888.00 2011-07-14 06:41:53.500 195 12589.08 152.60 55031.82 88888.00 2011-07-14 06:41:53.625 195 12589.12 152.57 55031.82 88888.00 2011-07-14 06:41:53.750 195 12589.23 152.62 55031.85 88888.00 2011-07-14 06:41:53.875 195 12589.15 152.60 55031.82 88888.00 2011-07-14 06:41:54.000 195 12589.02 152.57 55031.82 88888.00 2011-07-14 06:41:54.125 195 12589.00 152.57 55031.82 88888.00 2011-07-14 06:41:54.250 195 12589.00 152.55 55031.82 88888.00 2011-07-14 06:41:54.375 195 12589.02 152.57 55031.80 88888.00 2011-07-14 06:41:54.500 195 12589.05 152.55 55031.82 88888.00 2011-07-14 06:41:54.625 195 12589.02 152.60 55031.85 88888.00 2011-07-14 06:41:54.750 195 12589.00 152.57 55031.85 88888.00 2011-07-14 06:41:54.875 195 12589.00 152.60 55031.88 88888.00 2011-07-14 06:41:55.000 195 12589.05 152.57 55031.88 88888.00 2011-07-14 06:41:55.125 195 12589.08 152.55 55031.88 88888.00 2011-07-14 06:41:55.250 195 12589.05 152.53 55031.90 88888.00 2011-07-14 06:41:55.375 195 12589.20 152.65 55031.97 88888.00 2011-07-14 06:41:55.500 195 12589.12 152.68 55031.95 88888.00 2011-07-14 06:41:55.625 195 12589.02 152.60 55031.90 88888.00 2011-07-14 06:41:55.750 195 12588.98 152.55 55031.88 88888.00 2011-07-14 06:41:55.875 195 12588.98 152.55 55031.90 88888.00 2011-07-14 06:41:56.000 195 12589.02 152.55 55031.88 88888.00 2011-07-14 06:41:56.125 195 12589.02 152.53 55031.88 88888.00 2011-07-14 06:41:56.250 195 12589.02 152.53 55031.88 88888.00 2011-07-14 06:41:56.375 195 12589.00 152.57 55031.90 88888.00 2011-07-14 06:41:56.500 195 12589.05 152.57 55031.90 88888.00 2011-07-14 06:41:56.625 195 12589.02 152.53 55031.88 88888.00 2011-07-14 06:41:56.750 195 12589.02 152.55 55031.93 88888.00 2011-07-14 06:41:56.875 195 12589.08 152.57 55031.93 88888.00 2011-07-14 06:41:57.000 195 12589.08 152.55 55031.93 88888.00 2011-07-14 06:41:57.125 195 12589.08 152.55 55031.93 88888.00 2011-07-14 06:41:57.250 195 12589.05 152.53 55031.93 88888.00 2011-07-14 06:41:57.375 195 12589.10 152.53 55031.93 88888.00 2011-07-14 06:41:57.500 195 12589.12 152.53 55031.90 88888.00 2011-07-14 06:41:57.625 195 12589.08 152.50 55031.88 88888.00 2011-07-14 06:41:57.750 195 12589.02 152.47 55031.90 88888.00 2011-07-14 06:41:57.875 195 12588.98 152.47 55031.90 88888.00 2011-07-14 06:41:58.000 195 12589.08 152.50 55031.90 88888.00 2011-07-14 06:41:58.125 195 12589.08 152.50 55031.90 88888.00 2011-07-14 06:41:58.250 195 12588.98 152.47 55031.90 88888.00 2011-07-14 06:41:58.375 195 12589.02 152.50 55031.88 88888.00 2011-07-14 06:41:58.500 195 12589.02 152.53 55031.88 88888.00 2011-07-14 06:41:58.625 195 12589.05 152.50 55031.90 88888.00 2011-07-14 06:41:58.750 195 12589.08 152.47 55031.90 88888.00 2011-07-14 06:41:58.875 195 12589.12 152.43 55031.88 88888.00 2011-07-14 06:41:59.000 195 12589.20 152.45 55031.90 88888.00 2011-07-14 06:41:59.125 195 12589.23 152.45 55031.93 88888.00 2011-07-14 06:41:59.250 195 12589.12 152.47 55031.95 88888.00 2011-07-14 06:41:59.375 195 12589.15 152.50 55031.95 88888.00 2011-07-14 06:41:59.500 195 12589.20 152.45 55031.95 88888.00 2011-07-14 06:41:59.625 195 12589.20 152.43 55031.93 88888.00 2011-07-14 06:41:59.750 195 12589.15 152.45 55031.95 88888.00 2011-07-14 06:41:59.875 195 12589.20 152.45 55031.95 88888.00 2011-07-14 06:42:00.000 195 12589.17 152.47 55031.93 88888.00 2011-07-14 06:42:00.125 195 12589.15 152.45 55031.93 88888.00 2011-07-14 06:42:00.250 195 12589.15 152.45 55031.93 88888.00 2011-07-14 06:42:00.375 195 12589.23 152.45 55031.90 88888.00 2011-07-14 06:42:00.500 195 12589.20 152.45 55031.90 88888.00 2011-07-14 06:42:00.625 195 12589.17 152.43 55031.93 88888.00 2011-07-14 06:42:00.750 195 12589.12 152.45 55031.95 88888.00 2011-07-14 06:42:00.875 195 12589.12 152.43 55031.93 88888.00 2011-07-14 06:42:01.000 195 12589.15 152.38 55031.93 88888.00 2011-07-14 06:42:01.125 195 12589.15 152.40 55031.95 88888.00 2011-07-14 06:42:01.250 195 12589.10 152.43 55031.93 88888.00 2011-07-14 06:42:01.375 195 12589.10 152.43 55031.93 88888.00 2011-07-14 06:42:01.500 195 12589.08 152.43 55031.93 88888.00 2011-07-14 06:42:01.625 195 12589.08 152.43 55031.93 88888.00 2011-07-14 06:42:01.750 195 12589.10 152.43 55031.95 88888.00 2011-07-14 06:42:01.875 195 12589.15 152.43 55031.95 88888.00 2011-07-14 06:42:02.000 195 12589.08 152.40 55031.95 88888.00 2011-07-14 06:42:02.125 195 12589.05 152.40 55031.93 88888.00 2011-07-14 06:42:02.250 195 12589.08 152.47 55031.97 88888.00 2011-07-14 06:42:02.375 195 12589.17 152.47 55031.97 88888.00 2011-07-14 06:42:02.500 195 12589.12 152.40 55031.95 88888.00 2011-07-14 06:42:02.625 195 12589.02 152.38 55031.95 88888.00 2011-07-14 06:42:02.750 195 12589.00 152.40 55031.95 88888.00 2011-07-14 06:42:02.875 195 12589.05 152.40 55031.95 88888.00 2011-07-14 06:42:03.000 195 12589.12 152.43 55031.95 88888.00 2011-07-14 06:42:03.125 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:03.250 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:03.375 195 12589.10 152.40 55032.00 88888.00 2011-07-14 06:42:03.500 195 12589.10 152.38 55031.97 88888.00 2011-07-14 06:42:03.625 195 12589.10 152.38 55031.95 88888.00 2011-07-14 06:42:03.750 195 12589.08 152.40 55031.95 88888.00 2011-07-14 06:42:03.875 195 12589.15 152.43 55032.00 88888.00 2011-07-14 06:42:04.000 195 12589.25 152.45 55032.00 88888.00 2011-07-14 06:42:04.125 195 12589.27 152.43 55031.97 88888.00 2011-07-14 06:42:04.250 195 12589.20 152.40 55032.00 88888.00 2011-07-14 06:42:04.375 195 12589.17 152.40 55031.97 88888.00 2011-07-14 06:42:04.500 195 12589.10 152.38 55031.95 88888.00 2011-07-14 06:42:04.625 195 12589.10 152.40 55031.97 88888.00 2011-07-14 06:42:04.750 195 12589.10 152.43 55032.00 88888.00 2011-07-14 06:42:04.875 195 12589.10 152.43 55032.00 88888.00 2011-07-14 06:42:05.000 195 12589.08 152.43 55032.00 88888.00 2011-07-14 06:42:05.125 195 12589.00 152.40 55031.97 88888.00 2011-07-14 06:42:05.250 195 12588.98 152.38 55031.97 88888.00 2011-07-14 06:42:05.375 195 12589.08 152.38 55031.95 88888.00 2011-07-14 06:42:05.500 195 12589.10 152.40 55031.93 88888.00 2011-07-14 06:42:05.625 195 12589.12 152.40 55031.95 88888.00 2011-07-14 06:42:05.750 195 12589.15 152.38 55031.93 88888.00 2011-07-14 06:42:05.875 195 12589.10 152.38 55031.95 88888.00 2011-07-14 06:42:06.000 195 12589.05 152.40 55031.95 88888.00 2011-07-14 06:42:06.125 195 12589.05 152.43 55032.00 88888.00 2011-07-14 06:42:06.250 195 12589.02 152.40 55032.00 88888.00 2011-07-14 06:42:06.375 195 12589.05 152.40 55031.97 88888.00 2011-07-14 06:42:06.500 195 12589.05 152.38 55031.95 88888.00 2011-07-14 06:42:06.625 195 12589.05 152.40 55031.95 88888.00 2011-07-14 06:42:06.750 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:06.875 195 12589.12 152.45 55031.97 88888.00 2011-07-14 06:42:07.000 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:07.125 195 12589.08 152.38 55031.97 88888.00 2011-07-14 06:42:07.250 195 12589.05 152.35 55031.97 88888.00 2011-07-14 06:42:07.375 195 12589.02 152.35 55031.95 88888.00 2011-07-14 06:42:07.500 195 12589.05 152.38 55031.97 88888.00 2011-07-14 06:42:07.625 195 12589.02 152.38 55031.97 88888.00 2011-07-14 06:42:07.750 195 12589.02 152.40 55031.97 88888.00 2011-07-14 06:42:07.875 195 12588.98 152.40 55032.00 88888.00 2011-07-14 06:42:08.000 195 12589.00 152.43 55031.97 88888.00 2011-07-14 06:42:08.125 195 12589.02 152.43 55032.00 88888.00 2011-07-14 06:42:08.250 195 12589.00 152.43 55032.00 88888.00 2011-07-14 06:42:08.375 195 12589.08 152.40 55032.00 88888.00 2011-07-14 06:42:08.500 195 12589.02 152.43 55032.00 88888.00 2011-07-14 06:42:08.625 195 12589.02 152.38 55031.97 88888.00 2011-07-14 06:42:08.750 195 12589.10 152.38 55031.97 88888.00 2011-07-14 06:42:08.875 195 12589.15 152.38 55031.97 88888.00 2011-07-14 06:42:09.000 195 12589.12 152.40 55031.97 88888.00 2011-07-14 06:42:09.125 195 12589.05 152.38 55031.97 88888.00 2011-07-14 06:42:09.250 195 12589.05 152.40 55032.00 88888.00 2011-07-14 06:42:09.375 195 12589.08 152.40 55032.00 88888.00 2011-07-14 06:42:09.500 195 12589.05 152.43 55032.00 88888.00 2011-07-14 06:42:09.625 195 12589.05 152.40 55031.97 88888.00 2011-07-14 06:42:09.750 195 12589.08 152.40 55031.97 88888.00 2011-07-14 06:42:09.875 195 12589.12 152.40 55032.00 88888.00 2011-07-14 06:42:10.000 195 12589.20 152.40 55032.00 88888.00 2011-07-14 06:42:10.125 195 12589.17 152.38 55032.00 88888.00 2011-07-14 06:42:10.250 195 12589.15 152.40 55032.00 88888.00 2011-07-14 06:42:10.375 195 12589.15 152.38 55031.97 88888.00 2011-07-14 06:42:10.500 195 12589.15 152.38 55032.00 88888.00 2011-07-14 06:42:10.625 195 12589.15 152.40 55032.00 88888.00 2011-07-14 06:42:10.750 195 12589.15 152.38 55032.00 88888.00 2011-07-14 06:42:10.875 195 12589.15 152.38 55031.95 88888.00 2011-07-14 06:42:11.000 195 12589.15 152.43 55031.95 88888.00 2011-07-14 06:42:11.125 195 12589.15 152.45 55031.97 88888.00 2011-07-14 06:42:11.250 195 12589.08 152.43 55031.97 88888.00 2011-07-14 06:42:11.375 195 12589.08 152.43 55031.97 88888.00 2011-07-14 06:42:11.500 195 12589.12 152.43 55031.95 88888.00 2011-07-14 06:42:11.625 195 12589.17 152.43 55031.97 88888.00 2011-07-14 06:42:11.750 195 12589.17 152.45 55032.00 88888.00 2011-07-14 06:42:11.875 195 12589.12 152.43 55031.95 88888.00 2011-07-14 06:42:12.000 195 12589.12 152.43 55031.95 88888.00 2011-07-14 06:42:12.125 195 12589.12 152.43 55032.00 88888.00 2011-07-14 06:42:12.250 195 12589.10 152.45 55032.00 88888.00 2011-07-14 06:42:12.375 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:12.500 195 12589.10 152.45 55031.95 88888.00 2011-07-14 06:42:12.625 195 12589.10 152.47 55031.95 88888.00 2011-07-14 06:42:12.750 195 12589.10 152.45 55032.00 88888.00 2011-07-14 06:42:12.875 195 12589.10 152.45 55032.00 88888.00 2011-07-14 06:42:13.000 195 12589.15 152.45 55031.97 88888.00 2011-07-14 06:42:13.125 195 12589.15 152.43 55031.97 88888.00 2011-07-14 06:42:13.250 195 12589.15 152.43 55031.97 88888.00 2011-07-14 06:42:13.375 195 12589.17 152.45 55032.00 88888.00 2011-07-14 06:42:13.500 195 12589.15 152.43 55031.97 88888.00 2011-07-14 06:42:13.625 195 12589.05 152.40 55031.97 88888.00 2011-07-14 06:42:13.750 195 12589.02 152.38 55031.95 88888.00 2011-07-14 06:42:13.875 195 12589.15 152.43 55031.95 88888.00 2011-07-14 06:42:14.000 195 12589.17 152.45 55031.95 88888.00 2011-07-14 06:42:14.125 195 12589.10 152.43 55031.97 88888.00 2011-07-14 06:42:14.250 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:14.375 195 12589.15 152.47 55031.95 88888.00 2011-07-14 06:42:14.500 195 12589.15 152.45 55031.95 88888.00 2011-07-14 06:42:14.625 195 12589.12 152.40 55031.95 88888.00 2011-07-14 06:42:14.750 195 12589.15 152.43 55031.95 88888.00 2011-07-14 06:42:14.875 195 12589.20 152.47 55031.97 88888.00 2011-07-14 06:42:15.000 195 12589.20 152.45 55031.97 88888.00 2011-07-14 06:42:15.125 195 12589.15 152.45 55032.00 88888.00 2011-07-14 06:42:15.250 195 12589.10 152.45 55031.97 88888.00 2011-07-14 06:42:15.375 195 12589.15 152.47 55031.97 88888.00 2011-07-14 06:42:15.500 195 12589.20 152.47 55031.95 88888.00 2011-07-14 06:42:15.625 195 12589.17 152.43 55031.95 88888.00 2011-07-14 06:42:15.750 195 12589.20 152.38 55031.95 88888.00 2011-07-14 06:42:15.875 195 12589.17 152.40 55031.97 88888.00 2011-07-14 06:42:16.000 195 12589.20 152.43 55031.97 88888.00 2011-07-14 06:42:16.125 195 12589.17 152.40 55031.97 88888.00 2011-07-14 06:42:16.250 195 12589.12 152.43 55032.03 88888.00 2011-07-14 06:42:16.375 195 12589.17 152.47 55031.97 88888.00 2011-07-14 06:42:16.500 195 12589.20 152.47 55031.97 88888.00 2011-07-14 06:42:16.625 195 12589.12 152.43 55031.97 88888.00 2011-07-14 06:42:16.750 195 12589.17 152.45 55031.95 88888.00 2011-07-14 06:42:16.875 195 12589.15 152.43 55031.95 88888.00 2011-07-14 06:42:17.000 195 12589.15 152.40 55031.95 88888.00 2011-07-14 06:42:17.125 195 12589.23 152.45 55031.95 88888.00 2011-07-14 06:42:17.250 195 12589.23 152.43 55031.95 88888.00 2011-07-14 06:42:17.375 195 12589.20 152.40 55031.95 88888.00 2011-07-14 06:42:17.500 195 12589.20 152.43 55031.97 88888.00 2011-07-14 06:42:17.625 195 12589.25 152.47 55031.97 88888.00 2011-07-14 06:42:17.750 195 12589.25 152.45 55031.97 88888.00 2011-07-14 06:42:17.875 195 12589.20 152.45 55031.95 88888.00 2011-07-14 06:42:18.000 195 12589.17 152.40 55031.90 88888.00 2011-07-14 06:42:18.125 195 12589.23 152.40 55031.93 88888.00 2011-07-14 06:42:18.250 195 12589.23 152.38 55031.95 88888.00 2011-07-14 06:42:18.375 195 12589.20 152.38 55031.93 88888.00 2011-07-14 06:42:18.500 195 12589.15 152.38 55031.95 88888.00 2011-07-14 06:42:18.625 195 12589.20 152.35 55031.95 88888.00 2011-07-14 06:42:18.750 195 12589.25 152.38 55031.95 88888.00 2011-07-14 06:42:18.875 195 12589.25 152.40 55031.97 88888.00 2011-07-14 06:42:19.000 195 12589.10 152.38 55031.95 88888.00 2011-07-14 06:42:19.125 195 12589.12 152.38 55031.97 88888.00 2011-07-14 06:42:19.250 195 12589.20 152.40 55031.97 88888.00 2011-07-14 06:42:19.375 195 12589.20 152.43 55031.97 88888.00 2011-07-14 06:42:19.500 195 12589.20 152.40 55031.95 88888.00 2011-07-14 06:42:19.625 195 12589.12 152.35 55031.95 88888.00 2011-07-14 06:42:19.750 195 12589.12 152.38 55031.95 88888.00 2011-07-14 06:42:19.875 195 12589.12 152.40 55031.95 88888.00 2011-07-14 06:42:20.000 195 12589.15 152.38 55031.93 88888.00 2011-07-14 06:42:20.125 195 12589.12 152.35 55031.95 88888.00 2011-07-14 06:42:20.250 195 12589.10 152.35 55031.95 88888.00 2011-07-14 06:42:20.375 195 12589.25 152.43 55031.97 88888.00 2011-07-14 06:42:20.500 195 12589.25 152.40 55031.95 88888.00 2011-07-14 06:42:20.625 195 12589.23 152.35 55031.95 88888.00 2011-07-14 06:42:20.750 195 12589.23 152.38 55031.97 88888.00 2011-07-14 06:42:20.875 195 12589.25 152.40 55031.95 88888.00 2011-07-14 06:42:21.000 195 12589.25 152.38 55031.95 88888.00 2011-07-14 06:42:21.125 195 12589.20 152.38 55031.97 88888.00 2011-07-14 06:42:21.250 195 12589.17 152.35 55031.97 88888.00 2011-07-14 06:42:21.375 195 12589.23 152.40 55032.00 88888.00 2011-07-14 06:42:21.500 195 12589.23 152.40 55032.00 88888.00 2011-07-14 06:42:21.625 195 12589.15 152.38 55031.97 88888.00 2011-07-14 06:42:21.750 195 12589.17 152.40 55031.97 88888.00 2011-07-14 06:42:21.875 195 12589.23 152.43 55031.97 88888.00 2011-07-14 06:42:22.000 195 12589.20 152.40 55031.97 88888.00 2011-07-14 06:42:22.125 195 12589.20 152.35 55031.97 88888.00 2011-07-14 06:42:22.250 195 12589.23 152.32 55032.00 88888.00 2011-07-14 06:42:22.375 195 12589.30 152.35 55031.97 88888.00 2011-07-14 06:42:22.500 195 12589.30 152.35 55031.97 88888.00 2011-07-14 06:42:22.625 195 12589.23 152.35 55031.97 88888.00 2011-07-14 06:42:22.750 195 12589.20 152.35 55031.97 88888.00 2011-07-14 06:42:22.875 195 12589.20 152.40 55032.00 88888.00 2011-07-14 06:42:23.000 195 12589.17 152.35 55031.97 88888.00 2011-07-14 06:42:23.125 195 12589.12 152.35 55031.97 88888.00 2011-07-14 06:42:23.250 195 12589.12 152.32 55031.97 88888.00 2011-07-14 06:42:23.375 195 12589.23 152.32 55031.95 88888.00 2011-07-14 06:42:23.500 195 12589.30 152.38 55031.97 88888.00 2011-07-14 06:42:23.625 195 12589.27 152.40 55031.97 88888.00 2011-07-14 06:42:23.750 195 12589.27 152.40 55031.97 88888.00 2011-07-14 06:42:23.875 195 12589.27 152.38 55031.97 88888.00 2011-07-14 06:42:24.000 195 12589.23 152.32 55031.95 88888.00 2011-07-14 06:42:24.125 195 12589.20 152.30 55031.95 88888.00 2011-07-14 06:42:24.250 195 12589.20 152.35 55032.00 88888.00 2011-07-14 06:42:24.375 195 12589.23 152.40 55031.97 88888.00 2011-07-14 06:42:24.500 195 12589.25 152.35 55031.97 88888.00 2011-07-14 06:42:24.625 195 12589.25 152.32 55031.97 88888.00 2011-07-14 06:42:24.750 195 12589.25 152.30 55031.95 88888.00 2011-07-14 06:42:24.875 195 12589.25 152.32 55031.97 88888.00 2011-07-14 06:42:25.000 195 12589.17 152.32 55031.97 88888.00 2011-07-14 06:42:25.125 195 12589.20 152.32 55031.95 88888.00 2011-07-14 06:42:25.250 195 12589.23 152.35 55032.00 88888.00 2011-07-14 06:42:25.375 195 12589.33 152.35 55032.00 88888.00 2011-07-14 06:42:25.500 195 12589.30 152.38 55031.97 88888.00 2011-07-14 06:42:25.625 195 12589.30 152.40 55032.00 88888.00 2011-07-14 06:42:25.750 195 12589.27 152.35 55031.97 88888.00 2011-07-14 06:42:25.875 195 12589.25 152.30 55031.97 88888.00 2011-07-14 06:42:26.000 195 12589.23 152.30 55031.95 88888.00 2011-07-14 06:42:26.125 195 12589.15 152.28 55031.95 88888.00 2011-07-14 06:42:26.250 195 12589.12 152.30 55031.97 88888.00 2011-07-14 06:42:26.375 195 12589.17 152.30 55032.00 88888.00 2011-07-14 06:42:26.500 195 12589.15 152.30 55032.00 88888.00 2011-07-14 06:42:26.625 195 12589.20 152.32 55031.97 88888.00 2011-07-14 06:42:26.750 195 12589.25 152.30 55031.97 88888.00 2011-07-14 06:42:26.875 195 12589.25 152.32 55031.97 88888.00 2011-07-14 06:42:27.000 195 12589.25 152.30 55031.97 88888.00 2011-07-14 06:42:27.125 195 12589.23 152.28 55031.95 88888.00 2011-07-14 06:42:27.250 195 12589.23 152.25 55031.95 88888.00 2011-07-14 06:42:27.375 195 12589.25 152.22 55031.93 88888.00 2011-07-14 06:42:27.500 195 12589.27 152.25 55031.97 88888.00 2011-07-14 06:42:27.625 195 12589.30 152.22 55031.95 88888.00 2011-07-14 06:42:27.750 195 12589.33 152.22 55031.95 88888.00 2011-07-14 06:42:27.875 195 12589.30 152.18 55031.95 88888.00 2011-07-14 06:42:28.000 195 12589.30 152.20 55031.93 88888.00 2011-07-14 06:42:28.125 195 12589.23 152.25 55031.97 88888.00 2011-07-14 06:42:28.250 195 12589.27 152.28 55032.00 88888.00 2011-07-14 06:42:28.375 195 12589.27 152.28 55032.00 88888.00 2011-07-14 06:42:28.500 195 12589.20 152.22 55032.00 88888.00 2011-07-14 06:42:28.625 195 12589.17 152.20 55032.00 88888.00 2011-07-14 06:42:28.750 195 12589.20 152.22 55031.97 88888.00 2011-07-14 06:42:28.875 195 12589.23 152.25 55032.00 88888.00 2011-07-14 06:42:29.000 195 12589.30 152.25 55032.00 88888.00 2011-07-14 06:42:29.125 195 12589.25 152.25 55032.00 88888.00 2011-07-14 06:42:29.250 195 12589.20 152.22 55031.95 88888.00 2011-07-14 06:42:29.375 195 12589.20 152.22 55031.95 88888.00 2011-07-14 06:42:29.500 195 12589.23 152.28 55031.97 88888.00 2011-07-14 06:42:29.625 195 12589.23 152.28 55031.97 88888.00 2011-07-14 06:42:29.750 195 12589.23 152.25 55031.97 88888.00 2011-07-14 06:42:29.875 195 12589.27 152.20 55031.97 88888.00 2011-07-14 06:42:30.000 195 12589.27 152.18 55031.95 88888.00 2011-07-14 06:42:30.125 195 12589.25 152.18 55031.95 88888.00 2011-07-14 06:42:30.250 195 12589.23 152.15 55032.00 88888.00 2011-07-14 06:42:30.375 195 12589.20 152.18 55032.00 88888.00 2011-07-14 06:42:30.500 195 12589.17 152.12 55031.97 88888.00 2011-07-14 06:42:30.625 195 12589.25 152.18 55031.97 88888.00 2011-07-14 06:42:30.750 195 12589.27 152.18 55032.00 88888.00 2011-07-14 06:42:30.875 195 12589.25 152.18 55031.97 88888.00 2011-07-14 06:42:31.000 195 12589.15 152.15 55031.95 88888.00 2011-07-14 06:42:31.125 195 12589.12 152.12 55031.95 88888.00 2011-07-14 06:42:31.250 195 12589.15 152.10 55032.00 88888.00 2011-07-14 06:42:31.375 195 12589.12 152.12 55031.97 88888.00 2011-07-14 06:42:31.500 195 12589.12 152.12 55031.95 88888.00 2011-07-14 06:42:31.625 195 12589.17 152.12 55031.95 88888.00 2011-07-14 06:42:31.750 195 12589.20 152.10 55031.95 88888.00 2011-07-14 06:42:31.875 195 12589.15 152.07 55032.00 88888.00 2011-07-14 06:42:32.000 195 12589.15 152.10 55031.95 88888.00 2011-07-14 06:42:32.125 195 12589.23 152.12 55031.97 88888.00 2011-07-14 06:42:32.250 195 12589.20 152.10 55031.95 88888.00 2011-07-14 06:42:32.375 195 12589.25 152.10 55031.95 88888.00 2011-07-14 06:42:32.500 195 12589.23 152.07 55031.95 88888.00 2011-07-14 06:42:32.625 195 12589.25 152.10 55031.95 88888.00 2011-07-14 06:42:32.750 195 12589.25 152.12 55031.97 88888.00 2011-07-14 06:42:32.875 195 12589.23 152.15 55032.00 88888.00 2011-07-14 06:42:33.000 195 12589.23 152.15 55032.00 88888.00 2011-07-14 06:42:33.125 195 12589.23 152.12 55031.97 88888.00 2011-07-14 06:42:33.250 195 12589.15 152.05 55031.95 88888.00 2011-07-14 06:42:33.375 195 12589.20 152.03 55031.93 88888.00 2011-07-14 06:42:33.500 195 12589.17 152.00 55031.95 88888.00 2011-07-14 06:42:33.625 195 12589.20 152.05 55031.97 88888.00 2011-07-14 06:42:33.750 195 12589.20 152.10 55032.00 88888.00 2011-07-14 06:42:33.875 195 12589.23 152.07 55032.00 88888.00 2011-07-14 06:42:34.000 195 12589.20 152.07 55032.00 88888.00 2011-07-14 06:42:34.125 195 12589.17 152.10 55032.03 88888.00 2011-07-14 06:42:34.250 195 12589.10 152.07 55032.00 88888.00 2011-07-14 06:42:34.375 195 12589.08 152.07 55031.97 88888.00 2011-07-14 06:42:34.500 195 12589.05 152.12 55031.97 88888.00 2011-07-14 06:42:34.625 195 12589.08 152.07 55031.95 88888.00 2011-07-14 06:42:34.750 195 12589.08 152.03 55031.97 88888.00 2011-07-14 06:42:34.875 195 12589.08 152.03 55031.95 88888.00 2011-07-14 06:42:35.000 195 12589.08 152.00 55031.95 88888.00 2011-07-14 06:42:35.125 195 12589.08 152.00 55031.95 88888.00 2011-07-14 06:42:35.250 195 12589.05 152.00 55031.97 88888.00 2011-07-14 06:42:35.375 195 12589.08 152.00 55031.97 88888.00 2011-07-14 06:42:35.500 195 12589.05 152.03 55031.97 88888.00 2011-07-14 06:42:35.625 195 12589.05 152.05 55031.97 88888.00 2011-07-14 06:42:35.750 195 12589.02 152.05 55031.97 88888.00 2011-07-14 06:42:35.875 195 12589.05 152.07 55032.00 88888.00 2011-07-14 06:42:36.000 195 12589.08 152.05 55031.97 88888.00 2011-07-14 06:42:36.125 195 12589.15 152.03 55032.00 88888.00 2011-07-14 06:42:36.250 195 12589.12 151.97 55031.97 88888.00 2011-07-14 06:42:36.375 195 12589.08 151.97 55031.95 88888.00 2011-07-14 06:42:36.500 195 12589.00 152.00 55031.97 88888.00 2011-07-14 06:42:36.625 195 12589.02 152.00 55031.97 88888.00 2011-07-14 06:42:36.750 195 12589.02 151.97 55031.97 88888.00 2011-07-14 06:42:36.875 195 12589.02 151.97 55031.97 88888.00 2011-07-14 06:42:37.000 195 12589.05 152.00 55031.97 88888.00 2011-07-14 06:42:37.125 195 12588.98 152.00 55031.95 88888.00 2011-07-14 06:42:37.250 195 12588.98 152.00 55032.00 88888.00 2011-07-14 06:42:37.375 195 12589.02 152.00 55031.97 88888.00 2011-07-14 06:42:37.500 195 12589.00 151.97 55031.97 88888.00 2011-07-14 06:42:37.625 195 12589.02 152.00 55031.95 88888.00 2011-07-14 06:42:37.750 195 12589.02 151.95 55031.93 88888.00 2011-07-14 06:42:37.875 195 12589.00 151.93 55031.90 88888.00 2011-07-14 06:42:38.000 195 12589.00 151.90 55031.95 88888.00 2011-07-14 06:42:38.125 195 12589.12 151.93 55031.97 88888.00 2011-07-14 06:42:38.250 195 12589.08 151.93 55031.95 88888.00 2011-07-14 06:42:38.375 195 12589.08 151.95 55031.93 88888.00 2011-07-14 06:42:38.500 195 12589.08 151.97 55031.95 88888.00 2011-07-14 06:42:38.625 195 12589.08 151.95 55031.97 88888.00 2011-07-14 06:42:38.750 195 12589.05 151.93 55031.93 88888.00 2011-07-14 06:42:38.875 195 12589.02 151.95 55031.95 88888.00 2011-07-14 06:42:39.000 195 12588.98 151.97 55031.97 88888.00 2011-07-14 06:42:39.125 195 12589.00 151.95 55032.00 88888.00 2011-07-14 06:42:39.250 195 12588.90 151.85 55031.95 88888.00 2011-07-14 06:42:39.375 195 12589.02 151.90 55031.95 88888.00 2011-07-14 06:42:39.500 195 12589.10 151.97 55031.97 88888.00 2011-07-14 06:42:39.625 195 12589.02 152.00 55032.00 88888.00 2011-07-14 06:42:39.750 195 12588.98 151.97 55032.00 88888.00 2011-07-14 06:42:39.875 195 12589.02 151.97 55031.97 88888.00 2011-07-14 06:42:40.000 195 12589.10 151.95 55031.95 88888.00 2011-07-14 06:42:40.125 195 12589.08 151.90 55031.95 88888.00 2011-07-14 06:42:40.250 195 12589.00 151.88 55031.97 88888.00 2011-07-14 06:42:40.375 195 12589.02 151.88 55031.97 88888.00 2011-07-14 06:42:40.500 195 12588.98 151.90 55032.00 88888.00 2011-07-14 06:42:40.625 195 12589.00 151.90 55031.97 88888.00 2011-07-14 06:42:40.750 195 12589.05 151.90 55031.95 88888.00 2011-07-14 06:42:40.875 195 12589.02 151.95 55031.97 88888.00 2011-07-14 06:42:41.000 195 12589.02 151.93 55032.00 88888.00 2011-07-14 06:42:41.125 195 12588.98 151.90 55032.00 88888.00 2011-07-14 06:42:41.250 195 12588.95 151.90 55031.97 88888.00 2011-07-14 06:42:41.375 195 12589.02 151.93 55031.97 88888.00 2011-07-14 06:42:41.500 195 12589.02 151.93 55032.00 88888.00 2011-07-14 06:42:41.625 195 12589.08 151.93 55031.97 88888.00 2011-07-14 06:42:41.750 195 12589.05 151.88 55032.00 88888.00 2011-07-14 06:42:41.875 195 12589.00 151.88 55031.95 88888.00 2011-07-14 06:42:42.000 195 12589.00 151.88 55031.93 88888.00 2011-07-14 06:42:42.125 195 12589.02 151.88 55031.97 88888.00 2011-07-14 06:42:42.250 195 12589.02 151.88 55031.97 88888.00 2011-07-14 06:42:42.375 195 12589.05 151.82 55031.95 88888.00 2011-07-14 06:42:42.500 195 12589.00 151.85 55031.95 88888.00 2011-07-14 06:42:42.625 195 12588.98 151.85 55031.95 88888.00 2011-07-14 06:42:42.750 195 12589.05 151.82 55031.95 88888.00 2011-07-14 06:42:42.875 195 12589.08 151.82 55031.95 88888.00 2011-07-14 06:42:43.000 195 12589.08 151.88 55032.00 88888.00 2011-07-14 06:42:43.125 195 12589.02 151.88 55032.00 88888.00 2011-07-14 06:42:43.250 195 12589.00 151.80 55031.97 88888.00 2011-07-14 06:42:43.375 195 12588.98 151.78 55031.97 88888.00 2011-07-14 06:42:43.500 195 12588.88 151.80 55031.97 88888.00 2011-07-14 06:42:43.625 195 12588.95 151.85 55031.97 88888.00 2011-07-14 06:42:43.750 195 12588.92 151.82 55031.95 88888.00 2011-07-14 06:42:43.875 195 12588.85 151.78 55031.95 88888.00 2011-07-14 06:42:44.000 195 12588.85 151.78 55031.97 88888.00 2011-07-14 06:42:44.125 195 12588.90 151.78 55032.00 88888.00 2011-07-14 06:42:44.250 195 12588.85 151.75 55032.00 88888.00 2011-07-14 06:42:44.375 195 12588.90 151.80 55032.00 88888.00 2011-07-14 06:42:44.500 195 12588.90 151.82 55032.00 88888.00 2011-07-14 06:42:44.625 195 12588.85 151.75 55031.97 88888.00 2011-07-14 06:42:44.750 195 12588.88 151.72 55031.97 88888.00 2011-07-14 06:42:44.875 195 12588.90 151.75 55032.00 88888.00 2011-07-14 06:42:45.000 195 12588.88 151.80 55032.00 88888.00 2011-07-14 06:42:45.125 195 12588.90 151.75 55032.00 88888.00 2011-07-14 06:42:45.250 195 12588.92 151.72 55031.97 88888.00 2011-07-14 06:42:45.375 195 12588.95 151.78 55032.00 88888.00 2011-07-14 06:42:45.500 195 12588.88 151.80 55032.00 88888.00 2011-07-14 06:42:45.625 195 12588.88 151.78 55032.00 88888.00 2011-07-14 06:42:45.750 195 12588.88 151.78 55031.97 88888.00 2011-07-14 06:42:45.875 195 12588.83 151.70 55031.97 88888.00 2011-07-14 06:42:46.000 195 12588.85 151.70 55031.95 88888.00 2011-07-14 06:42:46.125 195 12588.90 151.72 55031.97 88888.00 2011-07-14 06:42:46.250 195 12588.92 151.75 55031.97 88888.00 2011-07-14 06:42:46.375 195 12588.92 151.75 55031.97 88888.00 2011-07-14 06:42:46.500 195 12588.85 151.72 55032.00 88888.00 2011-07-14 06:42:46.625 195 12588.80 151.70 55031.97 88888.00 2011-07-14 06:42:46.750 195 12588.83 151.72 55031.97 88888.00 2011-07-14 06:42:46.875 195 12588.85 151.78 55032.00 88888.00 2011-07-14 06:42:47.000 195 12588.85 151.72 55031.97 88888.00 2011-07-14 06:42:47.125 195 12588.85 151.72 55031.97 88888.00 2011-07-14 06:42:47.250 195 12588.85 151.70 55031.97 88888.00 2011-07-14 06:42:47.375 195 12588.83 151.70 55031.97 88888.00 2011-07-14 06:42:47.500 195 12588.80 151.70 55031.97 88888.00 2011-07-14 06:42:47.625 195 12588.77 151.68 55031.97 88888.00 2011-07-14 06:42:47.750 195 12588.80 151.70 55031.97 88888.00 2011-07-14 06:42:47.875 195 12588.83 151.70 55031.95 88888.00 2011-07-14 06:42:48.000 195 12588.85 151.70 55031.95 88888.00 2011-07-14 06:42:48.125 195 12588.88 151.70 55031.97 88888.00 2011-07-14 06:42:48.250 195 12588.88 151.72 55032.00 88888.00 2011-07-14 06:42:48.375 195 12588.85 151.72 55032.00 88888.00 2011-07-14 06:42:48.500 195 12588.83 151.72 55032.00 88888.00 2011-07-14 06:42:48.625 195 12588.83 151.70 55031.95 88888.00 2011-07-14 06:42:48.750 195 12588.85 151.70 55032.00 88888.00 2011-07-14 06:42:48.875 195 12588.83 151.68 55032.00 88888.00 2011-07-14 06:42:49.000 195 12588.77 151.68 55032.00 88888.00 2011-07-14 06:42:49.125 195 12588.73 151.70 55032.00 88888.00 2011-07-14 06:42:49.250 195 12588.73 151.68 55032.00 88888.00 2011-07-14 06:42:49.375 195 12588.75 151.68 55032.00 88888.00 2011-07-14 06:42:49.500 195 12588.73 151.65 55031.97 88888.00 2011-07-14 06:42:49.625 195 12588.73 151.65 55031.97 88888.00 2011-07-14 06:42:49.750 195 12588.75 151.62 55031.95 88888.00 2011-07-14 06:42:49.875 195 12588.73 151.60 55031.97 88888.00 2011-07-14 06:42:50.000 195 12588.67 151.62 55031.97 88888.00 2011-07-14 06:42:50.125 195 12588.73 151.60 55032.00 88888.00 2011-07-14 06:42:50.250 195 12588.75 151.60 55032.00 88888.00 2011-07-14 06:42:50.375 195 12588.80 151.65 55031.97 88888.00 2011-07-14 06:42:50.500 195 12588.77 151.68 55031.97 88888.00 2011-07-14 06:42:50.625 195 12588.70 151.65 55032.00 88888.00 2011-07-14 06:42:50.750 195 12588.70 151.65 55032.00 88888.00 2011-07-14 06:42:50.875 195 12588.77 151.68 55032.03 88888.00 2011-07-14 06:42:51.000 195 12588.77 151.68 55032.00 88888.00 2011-07-14 06:42:51.125 195 12588.77 151.65 55032.00 88888.00 2011-07-14 06:42:51.250 195 12588.77 151.62 55031.97 88888.00 2011-07-14 06:42:51.375 195 12588.77 151.65 55032.00 88888.00 2011-07-14 06:42:51.500 195 12588.77 151.62 55031.97 88888.00 2011-07-14 06:42:51.625 195 12588.70 151.60 55031.97 88888.00 2011-07-14 06:42:51.750 195 12588.70 151.60 55032.00 88888.00 2011-07-14 06:42:51.875 195 12588.73 151.62 55032.00 88888.00 2011-07-14 06:42:52.000 195 12588.77 151.62 55032.00 88888.00 2011-07-14 06:42:52.125 195 12588.77 151.65 55032.03 88888.00 2011-07-14 06:42:52.250 195 12588.65 151.57 55032.00 88888.00 2011-07-14 06:42:52.375 195 12588.62 151.57 55032.00 88888.00 2011-07-14 06:42:52.500 195 12588.65 151.60 55032.03 88888.00 2011-07-14 06:42:52.625 195 12588.73 151.57 55032.00 88888.00 2011-07-14 06:42:52.750 195 12588.73 151.57 55032.00 88888.00 2011-07-14 06:42:52.875 195 12588.70 151.57 55032.03 88888.00 2011-07-14 06:42:53.000 195 12588.70 151.57 55032.00 88888.00 2011-07-14 06:42:53.125 195 12588.67 151.57 55032.00 88888.00 2011-07-14 06:42:53.250 195 12588.67 151.55 55032.00 88888.00 2011-07-14 06:42:53.375 195 12588.67 151.57 55032.00 88888.00 2011-07-14 06:42:53.500 195 12588.67 151.55 55031.97 88888.00 2011-07-14 06:42:53.625 195 12588.62 151.53 55031.97 88888.00 2011-07-14 06:42:53.750 195 12588.55 151.50 55031.97 88888.00 2011-07-14 06:42:53.875 195 12588.55 151.53 55031.97 88888.00 2011-07-14 06:42:54.000 195 12588.60 151.53 55031.95 88888.00 2011-07-14 06:42:54.125 195 12588.55 151.53 55031.95 88888.00 2011-07-14 06:42:54.250 195 12588.52 151.53 55032.00 88888.00 2011-07-14 06:42:54.375 195 12588.52 151.53 55031.97 88888.00 2011-07-14 06:42:54.500 195 12588.50 151.53 55031.97 88888.00 2011-07-14 06:42:54.625 195 12588.55 151.55 55031.97 88888.00 2011-07-14 06:42:54.750 195 12588.58 151.50 55031.97 88888.00 2011-07-14 06:42:54.875 195 12588.55 151.50 55032.00 88888.00 2011-07-14 06:42:55.000 195 12588.60 151.55 55032.00 88888.00 2011-07-14 06:42:55.125 195 12588.67 151.55 55032.03 88888.00 2011-07-14 06:42:55.250 195 12588.55 151.47 55032.00 88888.00 2011-07-14 06:42:55.375 195 12588.50 151.50 55031.97 88888.00 2011-07-14 06:42:55.500 195 12588.45 151.47 55032.00 88888.00 2011-07-14 06:42:55.625 195 12588.50 151.45 55032.00 88888.00 2011-07-14 06:42:55.750 195 12588.52 151.45 55032.00 88888.00 2011-07-14 06:42:55.875 195 12588.55 151.45 55031.95 88888.00 2011-07-14 06:42:56.000 195 12588.52 151.47 55031.95 88888.00 2011-07-14 06:42:56.125 195 12588.58 151.55 55032.00 88888.00 2011-07-14 06:42:56.250 195 12588.52 151.50 55032.00 88888.00 2011-07-14 06:42:56.375 195 12588.52 151.50 55031.97 88888.00 2011-07-14 06:42:56.500 195 12588.50 151.47 55031.97 88888.00 2011-07-14 06:42:56.625 195 12588.50 151.45 55032.00 88888.00 2011-07-14 06:42:56.750 195 12588.52 151.47 55032.00 88888.00 2011-07-14 06:42:56.875 195 12588.55 151.47 55031.97 88888.00 2011-07-14 06:42:57.000 195 12588.55 151.50 55031.97 88888.00 2011-07-14 06:42:57.125 195 12588.50 151.47 55031.97 88888.00 2011-07-14 06:42:57.250 195 12588.45 151.47 55031.97 88888.00 2011-07-14 06:42:57.375 195 12588.58 151.47 55031.97 88888.00 2011-07-14 06:42:57.500 195 12588.52 151.45 55031.97 88888.00 2011-07-14 06:42:57.625 195 12588.45 151.45 55031.95 88888.00 2011-07-14 06:42:57.750 195 12588.45 151.45 55031.97 88888.00 2011-07-14 06:42:57.875 195 12588.45 151.45 55032.03 88888.00 2011-07-14 06:42:58.000 195 12588.50 151.45 55031.97 88888.00 2011-07-14 06:42:58.125 195 12588.52 151.43 55031.95 88888.00 2011-07-14 06:42:58.250 195 12588.50 151.43 55031.95 88888.00 2011-07-14 06:42:58.375 195 12588.58 151.47 55031.97 88888.00 2011-07-14 06:42:58.500 195 12588.52 151.45 55031.95 88888.00 2011-07-14 06:42:58.625 195 12588.48 151.43 55031.95 88888.00 2011-07-14 06:42:58.750 195 12588.45 151.40 55031.95 88888.00 2011-07-14 06:42:58.875 195 12588.38 151.38 55031.93 88888.00 2011-07-14 06:42:59.000 195 12588.42 151.38 55031.93 88888.00 2011-07-14 06:42:59.125 195 12588.45 151.40 55031.95 88888.00 2011-07-14 06:42:59.250 195 12588.45 151.43 55031.97 88888.00 2011-07-14 06:42:59.375 195 12588.45 151.40 55031.97 88888.00 2011-07-14 06:42:59.500 195 12588.50 151.43 55031.97 88888.00 2011-07-14 06:42:59.625 195 12588.48 151.40 55031.95 88888.00 2011-07-14 06:42:59.750 195 12588.52 151.38 55031.95 88888.00 2011-07-14 06:42:59.875 195 12588.55 151.38 55031.95 88888.00 2011-07-14 06:43:00.000 195 12588.58 151.38 55031.95 88888.00 2011-07-14 06:43:00.125 195 12588.62 151.40 55031.95 88888.00 2011-07-14 06:43:00.250 195 12588.52 151.40 55031.95 88888.00 2011-07-14 06:43:00.375 195 12588.50 151.40 55032.00 88888.00 2011-07-14 06:43:00.500 195 12588.50 151.40 55032.00 88888.00 2011-07-14 06:43:00.625 195 12588.42 151.43 55032.03 88888.00 2011-07-14 06:43:00.750 195 12588.45 151.40 55032.00 88888.00 2011-07-14 06:43:00.875 195 12588.42 151.35 55031.97 88888.00 2011-07-14 06:43:01.000 195 12588.45 151.40 55032.00 88888.00 2011-07-14 06:43:01.125 195 12588.45 151.43 55032.00 88888.00 2011-07-14 06:43:01.250 195 12588.42 151.38 55031.97 88888.00 2011-07-14 06:43:01.375 195 12588.48 151.38 55032.00 88888.00 2011-07-14 06:43:01.500 195 12588.48 151.35 55031.97 88888.00 2011-07-14 06:43:01.625 195 12588.48 151.32 55031.95 88888.00 2011-07-14 06:43:01.750 195 12588.48 151.35 55031.95 88888.00 2011-07-14 06:43:01.875 195 12588.50 151.38 55031.97 88888.00 2011-07-14 06:43:02.000 195 12588.50 151.40 55031.97 88888.00 2011-07-14 06:43:02.125 195 12588.45 151.40 55031.97 88888.00 2011-07-14 06:43:02.250 195 12588.40 151.32 55031.97 88888.00 2011-07-14 06:43:02.375 195 12588.35 151.32 55031.95 88888.00 2011-07-14 06:43:02.500 195 12588.35 151.35 55031.97 88888.00 2011-07-14 06:43:02.625 195 12588.42 151.40 55031.95 88888.00 2011-07-14 06:43:02.750 195 12588.50 151.40 55031.97 88888.00 2011-07-14 06:43:02.875 195 12588.52 151.40 55031.97 88888.00 2011-07-14 06:43:03.000 195 12588.48 151.38 55031.97 88888.00 2011-07-14 06:43:03.125 195 12588.42 151.38 55031.97 88888.00 2011-07-14 06:43:03.250 195 12588.42 151.38 55031.97 88888.00 2011-07-14 06:43:03.375 195 12588.40 151.40 55031.97 88888.00 2011-07-14 06:43:03.500 195 12588.38 151.40 55031.95 88888.00 2011-07-14 06:43:03.625 195 12588.38 151.38 55031.93 88888.00 2011-07-14 06:43:03.750 195 12588.35 151.38 55031.93 88888.00 2011-07-14 06:43:03.875 195 12588.38 151.38 55031.93 88888.00 2011-07-14 06:43:04.000 195 12588.35 151.38 55031.90 88888.00 2011-07-14 06:43:04.125 195 12588.38 151.38 55031.95 88888.00 2011-07-14 06:43:04.250 195 12588.33 151.32 55031.97 88888.00 2011-07-14 06:43:04.375 195 12588.35 151.38 55031.97 88888.00 2011-07-14 06:43:04.500 195 12588.38 151.35 55031.93 88888.00 2011-07-14 06:43:04.625 195 12588.38 151.35 55031.90 88888.00 2011-07-14 06:43:04.750 195 12588.33 151.32 55031.90 88888.00 2011-07-14 06:43:04.875 195 12588.42 151.35 55031.90 88888.00 2011-07-14 06:43:05.000 195 12588.45 151.35 55031.90 88888.00 2011-07-14 06:43:05.125 195 12588.38 151.32 55031.90 88888.00 2011-07-14 06:43:05.250 195 12588.30 151.30 55031.93 88888.00 2011-07-14 06:43:05.375 195 12588.35 151.35 55031.93 88888.00 2011-07-14 06:43:05.500 195 12588.35 151.35 55031.93 88888.00 2011-07-14 06:43:05.625 195 12588.40 151.38 55031.93 88888.00 2011-07-14 06:43:05.750 195 12588.40 151.35 55031.93 88888.00 2011-07-14 06:43:05.875 195 12588.38 151.32 55031.93 88888.00 2011-07-14 06:43:06.000 195 12588.45 151.35 55031.93 88888.00 2011-07-14 06:43:06.125 195 12588.45 151.38 55031.95 88888.00 2011-07-14 06:43:06.250 195 12588.35 151.30 55031.93 88888.00 2011-07-14 06:43:06.375 195 12588.40 151.28 55031.93 88888.00 2011-07-14 06:43:06.500 195 12588.42 151.30 55031.93 88888.00 2011-07-14 06:43:06.625 195 12588.42 151.32 55031.93 88888.00 2011-07-14 06:43:06.750 195 12588.42 151.30 55031.93 88888.00 2011-07-14 06:43:06.875 195 12588.40 151.28 55031.93 88888.00 2011-07-14 06:43:07.000 195 12588.38 151.28 55031.90 88888.00 2011-07-14 06:43:07.125 195 12588.38 151.32 55031.93 88888.00 2011-07-14 06:43:07.250 195 12588.35 151.32 55031.93 88888.00 2011-07-14 06:43:07.375 195 12588.35 151.30 55031.90 88888.00 2011-07-14 06:43:07.500 195 12588.30 151.30 55031.88 88888.00 2011-07-14 06:43:07.625 195 12588.35 151.30 55031.90 88888.00 2011-07-14 06:43:07.750 195 12588.38 151.28 55031.90 88888.00 2011-07-14 06:43:07.875 195 12588.38 151.30 55031.90 88888.00 2011-07-14 06:43:08.000 195 12588.40 151.28 55031.90 88888.00 2011-07-14 06:43:08.125 195 12588.42 151.28 55031.88 88888.00 2011-07-14 06:43:08.250 195 12588.38 151.32 55031.90 88888.00 2011-07-14 06:43:08.375 195 12588.45 151.32 55031.93 88888.00 2011-07-14 06:43:08.500 195 12588.38 151.30 55031.90 88888.00 2011-07-14 06:43:08.625 195 12588.30 151.28 55031.88 88888.00 2011-07-14 06:43:08.750 195 12588.25 151.30 55031.88 88888.00 2011-07-14 06:43:08.875 195 12588.23 151.30 55031.88 88888.00 2011-07-14 06:43:09.000 195 12588.35 151.30 55031.85 88888.00 2011-07-14 06:43:09.125 195 12588.38 151.28 55031.88 88888.00 2011-07-14 06:43:09.250 195 12588.35 151.25 55031.88 88888.00 2011-07-14 06:43:09.375 195 12588.42 151.25 55031.90 88888.00 2011-07-14 06:43:09.500 195 12588.50 151.30 55031.88 88888.00 2011-07-14 06:43:09.625 195 12588.50 151.25 55031.88 88888.00 2011-07-14 06:43:09.750 195 12588.48 151.25 55031.88 88888.00 2011-07-14 06:43:09.875 195 12588.45 151.28 55031.88 88888.00 2011-07-14 06:43:10.000 195 12588.38 151.25 55031.88 88888.00 2011-07-14 06:43:10.125 195 12588.35 151.28 55031.90 88888.00 2011-07-14 06:43:10.250 195 12588.35 151.30 55031.90 88888.00 2011-07-14 06:43:10.375 195 12588.40 151.28 55031.88 88888.00 2011-07-14 06:43:10.500 195 12588.40 151.25 55031.88 88888.00 2011-07-14 06:43:10.625 195 12588.35 151.22 55031.88 88888.00 2011-07-14 06:43:10.750 195 12588.30 151.22 55031.88 88888.00 2011-07-14 06:43:10.875 195 12588.30 151.22 55031.88 88888.00 2011-07-14 06:43:11.000 195 12588.30 151.22 55031.82 88888.00 2011-07-14 06:43:11.125 195 12588.27 151.25 55031.85 88888.00 2011-07-14 06:43:11.250 195 12588.25 151.25 55031.90 88888.00 2011-07-14 06:43:11.375 195 12588.30 151.20 55031.90 88888.00 2011-07-14 06:43:11.500 195 12588.33 151.20 55031.90 88888.00 2011-07-14 06:43:11.625 195 12588.42 151.22 55031.88 88888.00 2011-07-14 06:43:11.750 195 12588.48 151.22 55031.88 88888.00 2011-07-14 06:43:11.875 195 12588.40 151.22 55031.90 88888.00 2011-07-14 06:43:12.000 195 12588.38 151.22 55031.88 88888.00 2011-07-14 06:43:12.125 195 12588.33 151.20 55031.85 88888.00 2011-07-14 06:43:12.250 195 12588.25 151.20 55031.85 88888.00 2011-07-14 06:43:12.375 195 12588.33 151.20 55031.85 88888.00 2011-07-14 06:43:12.500 195 12588.35 151.22 55031.88 88888.00 2011-07-14 06:43:12.625 195 12588.30 151.22 55031.85 88888.00 2011-07-14 06:43:12.750 195 12588.30 151.25 55031.88 88888.00 2011-07-14 06:43:12.875 195 12588.27 151.25 55031.90 88888.00 2011-07-14 06:43:13.000 195 12588.35 151.22 55031.90 88888.00 2011-07-14 06:43:13.125 195 12588.33 151.18 55031.85 88888.00 2011-07-14 06:43:13.250 195 12588.30 151.20 55031.88 88888.00 2011-07-14 06:43:13.375 195 12588.27 151.20 55031.88 88888.00 2011-07-14 06:43:13.500 195 12588.27 151.20 55031.88 88888.00 2011-07-14 06:43:13.625 195 12588.33 151.20 55031.88 88888.00 2011-07-14 06:43:13.750 195 12588.33 151.18 55031.85 88888.00 2011-07-14 06:43:13.875 195 12588.27 151.18 55031.85 88888.00 2011-07-14 06:43:14.000 195 12588.23 151.18 55031.88 88888.00 2011-07-14 06:43:14.125 195 12588.23 151.22 55031.90 88888.00 2011-07-14 06:43:14.250 195 12588.20 151.22 55031.88 88888.00 2011-07-14 06:43:14.375 195 12588.17 151.20 55031.85 88888.00 2011-07-14 06:43:14.500 195 12588.23 151.20 55031.88 88888.00 2011-07-14 06:43:14.625 195 12588.30 151.18 55031.85 88888.00 2011-07-14 06:43:14.750 195 12588.25 151.18 55031.85 88888.00 2011-07-14 06:43:14.875 195 12588.15 151.18 55031.82 88888.00 2011-07-14 06:43:15.000 195 12588.17 151.18 55031.82 88888.00 2011-07-14 06:43:15.125 195 12588.20 151.18 55031.85 88888.00 2011-07-14 06:43:15.250 195 12588.20 151.12 55031.85 88888.00 2011-07-14 06:43:15.375 195 12588.15 151.10 55031.82 88888.00 2011-07-14 06:43:15.500 195 12588.20 151.12 55031.85 88888.00 2011-07-14 06:43:15.625 195 12588.17 151.18 55031.85 88888.00 2011-07-14 06:43:15.750 195 12588.27 151.15 55031.85 88888.00 2011-07-14 06:43:15.875 195 12588.30 151.15 55031.82 88888.00 2011-07-14 06:43:16.000 195 12588.23 151.15 55031.82 88888.00 2011-07-14 06:43:16.125 195 12588.17 151.15 55031.82 88888.00 2011-07-14 06:43:16.250 195 12588.15 151.15 55031.85 88888.00 2011-07-14 06:43:16.375 195 12588.20 151.12 55031.82 88888.00 2011-07-14 06:43:16.500 195 12588.23 151.12 55031.85 88888.00 2011-07-14 06:43:16.625 195 12588.20 151.10 55031.85 88888.00 2011-07-14 06:43:16.750 195 12588.25 151.07 55031.82 88888.00 2011-07-14 06:43:16.875 195 12588.15 151.07 55031.80 88888.00 2011-07-14 06:43:17.000 195 12588.23 151.10 55031.82 88888.00 2011-07-14 06:43:17.125 195 12588.27 151.15 55031.82 88888.00 2011-07-14 06:43:17.250 195 12588.27 151.12 55031.80 88888.00 2011-07-14 06:43:17.375 195 12588.30 151.10 55031.82 88888.00 2011-07-14 06:43:17.500 195 12588.33 151.12 55031.85 88888.00 2011-07-14 06:43:17.625 195 12588.38 151.15 55031.80 88888.00 2011-07-14 06:43:17.750 195 12588.38 151.12 55031.80 88888.00 2011-07-14 06:43:17.875 195 12588.30 151.10 55031.78 88888.00 2011-07-14 06:43:18.000 195 12588.30 151.12 55031.80 88888.00 2011-07-14 06:43:18.125 195 12588.33 151.12 55031.82 88888.00 2011-07-14 06:43:18.250 195 12588.25 151.07 55031.80 88888.00 2011-07-14 06:43:18.375 195 12588.20 151.10 55031.80 88888.00 2011-07-14 06:43:18.500 195 12588.20 151.07 55031.78 88888.00 2011-07-14 06:43:18.625 195 12588.23 151.07 55031.80 88888.00 2011-07-14 06:43:18.750 195 12588.23 151.10 55031.82 88888.00 2011-07-14 06:43:18.875 195 12588.25 151.12 55031.82 88888.00 2011-07-14 06:43:19.000 195 12588.20 151.10 55031.80 88888.00 2011-07-14 06:43:19.125 195 12588.25 151.10 55031.82 88888.00 2011-07-14 06:43:19.250 195 12588.23 151.03 55031.80 88888.00 2011-07-14 06:43:19.375 195 12588.27 151.03 55031.80 88888.00 2011-07-14 06:43:19.500 195 12588.30 151.05 55031.80 88888.00 2011-07-14 06:43:19.625 195 12588.23 151.07 55031.78 88888.00 2011-07-14 06:43:19.750 195 12588.17 151.05 55031.78 88888.00 2011-07-14 06:43:19.875 195 12588.20 151.03 55031.80 88888.00 2011-07-14 06:43:20.000 195 12588.23 151.03 55031.75 88888.00 2011-07-14 06:43:20.125 195 12588.12 151.03 55031.78 88888.00 2011-07-14 06:43:20.250 195 12588.08 151.00 55031.80 88888.00 2011-07-14 06:43:20.375 195 12588.15 151.03 55031.78 88888.00 2011-07-14 06:43:20.500 195 12588.17 151.05 55031.78 88888.00 2011-07-14 06:43:20.625 195 12588.17 151.07 55031.78 88888.00 2011-07-14 06:43:20.750 195 12588.12 151.05 55031.78 88888.00 2011-07-14 06:43:20.875 195 12588.17 151.03 55031.78 88888.00 2011-07-14 06:43:21.000 195 12588.08 151.03 55031.80 88888.00 2011-07-14 06:43:21.125 195 12588.05 151.05 55031.82 88888.00 2011-07-14 06:43:21.250 195 12588.05 151.03 55031.80 88888.00 2011-07-14 06:43:21.375 195 12588.10 151.03 55031.80 88888.00 2011-07-14 06:43:21.500 195 12588.08 151.05 55031.80 88888.00 2011-07-14 06:43:21.625 195 12588.05 151.03 55031.78 88888.00 2011-07-14 06:43:21.750 195 12588.10 151.00 55031.78 88888.00 2011-07-14 06:43:21.875 195 12588.17 151.03 55031.80 88888.00 2011-07-14 06:43:22.000 195 12588.20 151.05 55031.78 88888.00 2011-07-14 06:43:22.125 195 12588.10 151.03 55031.78 88888.00 2011-07-14 06:43:22.250 195 12588.05 151.00 55031.78 88888.00 2011-07-14 06:43:22.375 195 12588.05 151.00 55031.78 88888.00 2011-07-14 06:43:22.500 195 12588.02 151.00 55031.78 88888.00 2011-07-14 06:43:22.625 195 12588.05 150.97 55031.80 88888.00 2011-07-14 06:43:22.750 195 12588.10 150.97 55031.78 88888.00 2011-07-14 06:43:22.875 195 12588.10 151.03 55031.78 88888.00 2011-07-14 06:43:23.000 195 12588.12 151.03 55031.78 88888.00 2011-07-14 06:43:23.125 195 12588.20 151.03 55031.75 88888.00 2011-07-14 06:43:23.250 195 12588.08 150.97 55031.70 88888.00 2011-07-14 06:43:23.375 195 12588.10 150.97 55031.70 88888.00 2011-07-14 06:43:23.500 195 12588.15 151.00 55031.70 88888.00 2011-07-14 06:43:23.625 195 12588.23 151.03 55031.72 88888.00 2011-07-14 06:43:23.750 195 12588.17 151.00 55031.75 88888.00 2011-07-14 06:43:23.875 195 12588.10 150.97 55031.72 88888.00 2011-07-14 06:43:24.000 195 12588.10 150.97 55031.72 88888.00 2011-07-14 06:43:24.125 195 12588.12 150.95 55031.70 88888.00 2011-07-14 06:43:24.250 195 12588.10 150.97 55031.72 88888.00 2011-07-14 06:43:24.375 195 12588.08 150.97 55031.72 88888.00 2011-07-14 06:43:24.500 195 12588.12 150.97 55031.70 88888.00 2011-07-14 06:43:24.625 195 12588.15 150.95 55031.70 88888.00 2011-07-14 06:43:24.750 195 12588.12 150.93 55031.70 88888.00 2011-07-14 06:43:24.875 195 12588.12 150.93 55031.70 88888.00 2011-07-14 06:43:25.000 195 12588.10 150.95 55031.70 88888.00 2011-07-14 06:43:25.125 195 12588.00 150.97 55031.72 88888.00 2011-07-14 06:43:25.250 195 12588.02 150.93 55031.75 88888.00 2011-07-14 06:43:25.375 195 12588.08 150.95 55031.72 88888.00 2011-07-14 06:43:25.500 195 12588.05 150.95 55031.70 88888.00 2011-07-14 06:43:25.625 195 12588.05 150.95 55031.70 88888.00 2011-07-14 06:43:25.750 195 12588.05 150.90 55031.70 88888.00 2011-07-14 06:43:25.875 195 12588.08 150.93 55031.72 88888.00 2011-07-14 06:43:26.000 195 12588.08 150.93 55031.72 88888.00 2011-07-14 06:43:26.125 195 12588.02 150.95 55031.70 88888.00 2011-07-14 06:43:26.250 195 12587.98 150.93 55031.70 88888.00 2011-07-14 06:43:26.375 195 12588.05 150.93 55031.72 88888.00 2011-07-14 06:43:26.500 195 12588.15 150.93 55031.72 88888.00 2011-07-14 06:43:26.625 195 12588.15 150.95 55031.72 88888.00 2011-07-14 06:43:26.750 195 12588.12 150.97 55031.72 88888.00 2011-07-14 06:43:26.875 195 12588.12 150.95 55031.68 88888.00 2011-07-14 06:43:27.000 195 12588.15 150.95 55031.70 88888.00 2011-07-14 06:43:27.125 195 12588.12 150.93 55031.72 88888.00 2011-07-14 06:43:27.250 195 12588.05 150.90 55031.70 88888.00 2011-07-14 06:43:27.375 195 12588.05 150.93 55031.68 88888.00 2011-07-14 06:43:27.500 195 12588.15 150.95 55031.62 88888.00 2011-07-14 06:43:27.625 195 12588.10 150.93 55031.65 88888.00 2011-07-14 06:43:27.750 195 12588.08 150.90 55031.68 88888.00 2011-07-14 06:43:27.875 195 12588.02 150.90 55031.65 88888.00 2011-07-14 06:43:28.000 195 12588.08 150.88 55031.68 88888.00 2011-07-14 06:43:28.125 195 12588.05 150.90 55031.68 88888.00 2011-07-14 06:43:28.250 195 12588.05 150.88 55031.70 88888.00 2011-07-14 06:43:28.375 195 12588.05 150.88 55031.70 88888.00 2011-07-14 06:43:28.500 195 12588.05 150.82 55031.65 88888.00 2011-07-14 06:43:28.625 195 12588.05 150.88 55031.68 88888.00 2011-07-14 06:43:28.750 195 12588.08 150.85 55031.70 88888.00 2011-07-14 06:43:28.875 195 12588.05 150.85 55031.70 88888.00 2011-07-14 06:43:29.000 195 12588.05 150.88 55031.70 88888.00 2011-07-14 06:43:29.125 195 12588.08 150.85 55031.70 88888.00 2011-07-14 06:43:29.250 195 12588.00 150.82 55031.70 88888.00 2011-07-14 06:43:29.375 195 12588.05 150.82 55031.72 88888.00 2011-07-14 06:43:29.500 195 12588.10 150.80 55031.68 88888.00 2011-07-14 06:43:29.625 195 12588.12 150.80 55031.65 88888.00 2011-07-14 06:43:29.750 195 12588.08 150.80 55031.65 88888.00 2011-07-14 06:43:29.875 195 12588.00 150.82 55031.65 88888.00 2011-07-14 06:43:30.000 195 12588.00 150.80 55031.65 88888.00 2011-07-14 06:43:30.125 195 12587.98 150.80 55031.65 88888.00 2011-07-14 06:43:30.250 195 12587.95 150.80 55031.60 88888.00 2011-07-14 06:43:30.375 195 12588.00 150.78 55031.62 88888.00 2011-07-14 06:43:30.500 195 12588.02 150.80 55031.62 88888.00 2011-07-14 06:43:30.625 195 12588.08 150.80 55031.65 88888.00 2011-07-14 06:43:30.750 195 12588.05 150.82 55031.65 88888.00 2011-07-14 06:43:30.875 195 12588.05 150.82 55031.65 88888.00 2011-07-14 06:43:31.000 195 12588.02 150.82 55031.65 88888.00 2011-07-14 06:43:31.125 195 12587.95 150.80 55031.62 88888.00 2011-07-14 06:43:31.250 195 12587.95 150.80 55031.62 88888.00 2011-07-14 06:43:31.375 195 12587.98 150.82 55031.65 88888.00 2011-07-14 06:43:31.500 195 12588.00 150.80 55031.62 88888.00 2011-07-14 06:43:31.625 195 12588.02 150.80 55031.65 88888.00 2011-07-14 06:43:31.750 195 12588.05 150.85 55031.68 88888.00 2011-07-14 06:43:31.875 195 12588.02 150.82 55031.68 88888.00 2011-07-14 06:43:32.000 195 12588.02 150.80 55031.65 88888.00 2011-07-14 06:43:32.125 195 12588.00 150.80 55031.65 88888.00 2011-07-14 06:43:32.250 195 12587.98 150.82 55031.65 88888.00 2011-07-14 06:43:32.375 195 12588.02 150.85 55031.65 88888.00 2011-07-14 06:43:32.500 195 12588.05 150.82 55031.62 88888.00 2011-07-14 06:43:32.625 195 12587.98 150.78 55031.62 88888.00 2011-07-14 06:43:32.750 195 12587.95 150.78 55031.62 88888.00 2011-07-14 06:43:32.875 195 12587.95 150.78 55031.62 88888.00 2011-07-14 06:43:33.000 195 12587.95 150.78 55031.60 88888.00 2011-07-14 06:43:33.125 195 12587.92 150.80 55031.65 88888.00 2011-07-14 06:43:33.250 195 12587.98 150.80 55031.68 88888.00 2011-07-14 06:43:33.375 195 12588.02 150.80 55031.70 88888.00 2011-07-14 06:43:33.500 195 12587.98 150.80 55031.70 88888.00 2011-07-14 06:43:33.625 195 12587.98 150.78 55031.68 88888.00 2011-07-14 06:43:33.750 195 12588.00 150.78 55031.65 88888.00 2011-07-14 06:43:33.875 195 12588.05 150.80 55031.68 88888.00 2011-07-14 06:43:34.000 195 12588.02 150.78 55031.65 88888.00 2011-07-14 06:43:34.125 195 12587.95 150.78 55031.68 88888.00 2011-07-14 06:43:34.250 195 12587.88 150.78 55031.65 88888.00 2011-07-14 06:43:34.375 195 12587.98 150.80 55031.68 88888.00 2011-07-14 06:43:34.500 195 12587.98 150.82 55031.68 88888.00 2011-07-14 06:43:34.625 195 12587.92 150.82 55031.65 88888.00 2011-07-14 06:43:34.750 195 12587.95 150.82 55031.65 88888.00 2011-07-14 06:43:34.875 195 12587.95 150.80 55031.65 88888.00 2011-07-14 06:43:35.000 195 12587.95 150.80 55031.62 88888.00 2011-07-14 06:43:35.125 195 12587.95 150.82 55031.62 88888.00 2011-07-14 06:43:35.250 195 12587.90 150.80 55031.60 88888.00 2011-07-14 06:43:35.375 195 12587.90 150.75 55031.60 88888.00 2011-07-14 06:43:35.500 195 12587.88 150.72 55031.57 88888.00 2011-07-14 06:43:35.625 195 12587.88 150.78 55031.60 88888.00 2011-07-14 06:43:35.750 195 12587.90 150.78 55031.62 88888.00 2011-07-14 06:43:35.875 195 12587.83 150.78 55031.60 88888.00 2011-07-14 06:43:36.000 195 12587.83 150.78 55031.60 88888.00 2011-07-14 06:43:36.125 195 12587.85 150.80 55031.62 88888.00 2011-07-14 06:43:36.250 195 12587.92 150.82 55031.65 88888.00 2011-07-14 06:43:36.375 195 12587.90 150.82 55031.62 88888.00 2011-07-14 06:43:36.500 195 12587.85 150.80 55031.57 88888.00 2011-07-14 06:43:36.625 195 12587.85 150.78 55031.60 88888.00 2011-07-14 06:43:36.750 195 12587.90 150.82 55031.62 88888.00 2011-07-14 06:43:36.875 195 12587.88 150.80 55031.60 88888.00 2011-07-14 06:43:37.000 195 12587.83 150.80 55031.57 88888.00 2011-07-14 06:43:37.125 195 12587.80 150.80 55031.57 88888.00 2011-07-14 06:43:37.250 195 12587.77 150.78 55031.57 88888.00 2011-07-14 06:43:37.375 195 12587.77 150.78 55031.60 88888.00 2011-07-14 06:43:37.500 195 12587.88 150.82 55031.62 88888.00 2011-07-14 06:43:37.625 195 12587.85 150.80 55031.60 88888.00 2011-07-14 06:43:37.750 195 12587.85 150.80 55031.57 88888.00 2011-07-14 06:43:37.875 195 12587.85 150.80 55031.57 88888.00 2011-07-14 06:43:38.000 195 12587.88 150.80 55031.55 88888.00 2011-07-14 06:43:38.125 195 12587.88 150.75 55031.55 88888.00 2011-07-14 06:43:38.250 195 12587.80 150.75 55031.60 88888.00 2011-07-14 06:43:38.375 195 12587.88 150.82 55031.65 88888.00 2011-07-14 06:43:38.500 195 12587.90 150.82 55031.62 88888.00 2011-07-14 06:43:38.625 195 12587.85 150.82 55031.60 88888.00 2011-07-14 06:43:38.750 195 12587.80 150.80 55031.57 88888.00 2011-07-14 06:43:38.875 195 12587.80 150.80 55031.57 88888.00 2011-07-14 06:43:39.000 195 12587.83 150.82 55031.55 88888.00 2011-07-14 06:43:39.125 195 12587.83 150.85 55031.60 88888.00 2011-07-14 06:43:39.250 195 12587.75 150.82 55031.55 88888.00 2011-07-14 06:43:39.375 195 12587.83 150.80 55031.55 88888.00 2011-07-14 06:43:39.500 195 12587.83 150.80 55031.55 88888.00 2011-07-14 06:43:39.625 195 12587.83 150.82 55031.55 88888.00 2011-07-14 06:43:39.750 195 12587.85 150.82 55031.55 88888.00 2011-07-14 06:43:39.875 195 12587.88 150.82 55031.57 88888.00 2011-07-14 06:43:40.000 195 12587.88 150.80 55031.57 88888.00 2011-07-14 06:43:40.125 195 12587.85 150.78 55031.60 88888.00 2011-07-14 06:43:40.250 195 12587.73 150.75 55031.57 88888.00 2011-07-14 06:43:40.375 195 12587.75 150.80 55031.60 88888.00 2011-07-14 06:43:40.500 195 12587.75 150.82 55031.62 88888.00 2011-07-14 06:43:40.625 195 12587.75 150.80 55031.57 88888.00 2011-07-14 06:43:40.750 195 12587.77 150.78 55031.57 88888.00 2011-07-14 06:43:40.875 195 12587.77 150.80 55031.57 88888.00 2011-07-14 06:43:41.000 195 12587.77 150.85 55031.55 88888.00 2011-07-14 06:43:41.125 195 12587.77 150.82 55031.57 88888.00 2011-07-14 06:43:41.250 195 12587.75 150.78 55031.55 88888.00 2011-07-14 06:43:41.375 195 12587.80 150.82 55031.53 88888.00 2011-07-14 06:43:41.500 195 12587.83 150.82 55031.47 88888.00 2011-07-14 06:43:41.625 195 12587.83 150.80 55031.50 88888.00 2011-07-14 06:43:41.750 195 12587.85 150.82 55031.50 88888.00 2011-07-14 06:43:41.875 195 12587.85 150.82 55031.50 88888.00 2011-07-14 06:43:42.000 195 12587.88 150.82 55031.45 88888.00 2011-07-14 06:43:42.125 195 12587.80 150.82 55031.50 88888.00 2011-07-14 06:43:42.250 195 12587.75 150.80 55031.50 88888.00 2011-07-14 06:43:42.375 195 12587.80 150.82 55031.50 88888.00 2011-07-14 06:43:42.500 195 12587.77 150.85 55031.53 88888.00 2011-07-14 06:43:42.625 195 12587.85 150.82 55031.53 88888.00 2011-07-14 06:43:42.750 195 12587.88 150.80 55031.50 88888.00 2011-07-14 06:43:42.875 195 12587.85 150.82 55031.50 88888.00 2011-07-14 06:43:43.000 195 12587.83 150.80 55031.50 88888.00 2011-07-14 06:43:43.125 195 12587.83 150.80 55031.53 88888.00 2011-07-14 06:43:43.250 195 12587.85 150.80 55031.55 88888.00 2011-07-14 06:43:43.375 195 12587.90 150.80 55031.53 88888.00 2011-07-14 06:43:43.500 195 12587.88 150.82 55031.53 88888.00 2011-07-14 06:43:43.625 195 12587.88 150.85 55031.50 88888.00 2011-07-14 06:43:43.750 195 12587.83 150.85 55031.53 88888.00 2011-07-14 06:43:43.875 195 12587.83 150.82 55031.53 88888.00 2011-07-14 06:43:44.000 195 12587.80 150.82 55031.50 88888.00 2011-07-14 06:43:44.125 195 12587.77 150.82 55031.47 88888.00 2011-07-14 06:43:44.250 195 12587.85 150.82 55031.47 88888.00 2011-07-14 06:43:44.375 195 12587.90 150.85 55031.50 88888.00 2011-07-14 06:43:44.500 195 12587.85 150.85 55031.53 88888.00 2011-07-14 06:43:44.625 195 12587.80 150.85 55031.47 88888.00 2011-07-14 06:43:44.750 195 12587.77 150.82 55031.45 88888.00 2011-07-14 06:43:44.875 195 12587.80 150.82 55031.47 88888.00 2011-07-14 06:43:45.000 195 12587.85 150.82 55031.47 88888.00 2011-07-14 06:43:45.125 195 12587.83 150.82 55031.53 88888.00 2011-07-14 06:43:45.250 195 12587.80 150.82 55031.47 88888.00 2011-07-14 06:43:45.375 195 12587.88 150.82 55031.50 88888.00 2011-07-14 06:43:45.500 195 12587.90 150.85 55031.50 88888.00 2011-07-14 06:43:45.625 195 12587.83 150.85 55031.50 88888.00 2011-07-14 06:43:45.750 195 12587.77 150.85 55031.53 88888.00 2011-07-14 06:43:45.875 195 12587.75 150.80 55031.55 88888.00 2011-07-14 06:43:46.000 195 12587.70 150.80 55031.50 88888.00 2011-07-14 06:43:46.125 195 12587.67 150.85 55031.50 88888.00 2011-07-14 06:43:46.250 195 12587.70 150.85 55031.53 88888.00 2011-07-14 06:43:46.375 195 12587.80 150.82 55031.53 88888.00 2011-07-14 06:43:46.500 195 12587.77 150.82 55031.53 88888.00 2011-07-14 06:43:46.625 195 12587.73 150.82 55031.50 88888.00 2011-07-14 06:43:46.750 195 12587.77 150.80 55031.50 88888.00 2011-07-14 06:43:46.875 195 12587.75 150.80 55031.50 88888.00 2011-07-14 06:43:47.000 195 12587.62 150.80 55031.47 88888.00 2011-07-14 06:43:47.125 195 12587.60 150.80 55031.47 88888.00 2011-07-14 06:43:47.250 195 12587.58 150.82 55031.47 88888.00 2011-07-14 06:43:47.375 195 12587.60 150.82 55031.45 88888.00 2011-07-14 06:43:47.500 195 12587.62 150.80 55031.45 88888.00 2011-07-14 06:43:47.625 195 12587.58 150.82 55031.47 88888.00 2011-07-14 06:43:47.750 195 12587.60 150.85 55031.55 88888.00 2011-07-14 06:43:47.875 195 12587.65 150.82 55031.53 88888.00 2011-07-14 06:43:48.000 195 12587.67 150.78 55031.50 88888.00 2011-07-14 06:43:48.125 195 12587.65 150.82 55031.50 88888.00 2011-07-14 06:43:48.250 195 12587.62 150.82 55031.50 88888.00 2011-07-14 06:43:48.375 195 12587.62 150.80 55031.47 88888.00 2011-07-14 06:43:48.500 195 12587.65 150.80 55031.47 88888.00 2011-07-14 06:43:48.625 195 12587.62 150.82 55031.47 88888.00 2011-07-14 06:43:48.750 195 12587.60 150.85 55031.45 88888.00 2011-07-14 06:43:48.875 195 12587.55 150.82 55031.47 88888.00 2011-07-14 06:43:49.000 195 12587.58 150.82 55031.45 88888.00 2011-07-14 06:43:49.125 195 12587.58 150.82 55031.45 88888.00 2011-07-14 06:43:49.250 195 12587.52 150.80 55031.45 88888.00 2011-07-14 06:43:49.375 195 12587.58 150.80 55031.47 88888.00 2011-07-14 06:43:49.500 195 12587.60 150.80 55031.45 88888.00 2011-07-14 06:43:49.625 195 12587.62 150.82 55031.43 88888.00 2011-07-14 06:43:49.750 195 12587.62 150.82 55031.45 88888.00 2011-07-14 06:43:49.875 195 12587.62 150.82 55031.47 88888.00 2011-07-14 06:43:50.000 195 12587.60 150.80 55031.45 88888.00 2011-07-14 06:43:50.125 195 12587.55 150.85 55031.50 88888.00 2011-07-14 06:43:50.250 195 12587.50 150.82 55031.47 88888.00 2011-07-14 06:43:50.375 195 12587.62 150.85 55031.47 88888.00 2011-07-14 06:43:50.500 195 12587.70 150.82 55031.43 88888.00 2011-07-14 06:43:50.625 195 12587.70 150.85 55031.43 88888.00 2011-07-14 06:43:50.750 195 12587.67 150.85 55031.45 88888.00 2011-07-14 06:43:50.875 195 12587.65 150.80 55031.45 88888.00 2011-07-14 06:43:51.000 195 12587.60 150.78 55031.43 88888.00 2011-07-14 06:43:51.125 195 12587.65 150.80 55031.45 88888.00 2011-07-14 06:43:51.250 195 12587.62 150.78 55031.45 88888.00 2011-07-14 06:43:51.375 195 12587.65 150.82 55031.43 88888.00 2011-07-14 06:43:51.500 195 12587.60 150.85 55031.43 88888.00 2011-07-14 06:43:51.625 195 12587.55 150.82 55031.43 88888.00 2011-07-14 06:43:51.750 195 12587.52 150.82 55031.40 88888.00 2011-07-14 06:43:51.875 195 12587.52 150.82 55031.43 88888.00 2011-07-14 06:43:52.000 195 12587.52 150.80 55031.43 88888.00 2011-07-14 06:43:52.125 195 12587.58 150.80 55031.43 88888.00 2011-07-14 06:43:52.250 195 12587.55 150.78 55031.45 88888.00 2011-07-14 06:43:52.375 195 12587.55 150.80 55031.43 88888.00 2011-07-14 06:43:52.500 195 12587.58 150.82 55031.45 88888.00 2011-07-14 06:43:52.625 195 12587.60 150.82 55031.45 88888.00 2011-07-14 06:43:52.750 195 12587.58 150.82 55031.40 88888.00 2011-07-14 06:43:52.875 195 12587.52 150.82 55031.43 88888.00 2011-07-14 06:43:53.000 195 12587.58 150.80 55031.38 88888.00 2011-07-14 06:43:53.125 195 12587.58 150.80 55031.38 88888.00 2011-07-14 06:43:53.250 195 12587.58 150.82 55031.43 88888.00 2011-07-14 06:43:53.375 195 12587.60 150.88 55031.40 88888.00 2011-07-14 06:43:53.500 195 12587.62 150.88 55031.40 88888.00 2011-07-14 06:43:53.625 195 12587.65 150.82 55031.38 88888.00 2011-07-14 06:43:53.750 195 12587.60 150.82 55031.40 88888.00 2011-07-14 06:43:53.875 195 12587.50 150.85 55031.43 88888.00 2011-07-14 06:43:54.000 195 12587.50 150.88 55031.43 88888.00 2011-07-14 06:43:54.125 195 12587.55 150.85 55031.43 88888.00 2011-07-14 06:43:54.250 195 12587.58 150.85 55031.40 88888.00 2011-07-14 06:43:54.375 195 12587.60 150.85 55031.40 88888.00 2011-07-14 06:43:54.500 195 12587.60 150.85 55031.38 88888.00 2011-07-14 06:43:54.625 195 12587.60 150.88 55031.38 88888.00 2011-07-14 06:43:54.750 195 12587.58 150.82 55031.35 88888.00 2011-07-14 06:43:54.875 195 12587.55 150.82 55031.38 88888.00 2011-07-14 06:43:55.000 195 12587.50 150.82 55031.38 88888.00 2011-07-14 06:43:55.125 195 12587.52 150.85 55031.40 88888.00 2011-07-14 06:43:55.250 195 12587.50 150.82 55031.40 88888.00 2011-07-14 06:43:55.375 195 12587.50 150.82 55031.38 88888.00 2011-07-14 06:43:55.500 195 12587.58 150.82 55031.38 88888.00 2011-07-14 06:43:55.625 195 12587.60 150.88 55031.38 88888.00 2011-07-14 06:43:55.750 195 12587.62 150.88 55031.38 88888.00 2011-07-14 06:43:55.875 195 12587.60 150.88 55031.38 88888.00 2011-07-14 06:43:56.000 195 12587.58 150.90 55031.35 88888.00 2011-07-14 06:43:56.125 195 12587.55 150.90 55031.38 88888.00 2011-07-14 06:43:56.250 195 12587.50 150.85 55031.38 88888.00 2011-07-14 06:43:56.375 195 12587.55 150.85 55031.35 88888.00 2011-07-14 06:43:56.500 195 12587.55 150.85 55031.35 88888.00 2011-07-14 06:43:56.625 195 12587.50 150.85 55031.35 88888.00 2011-07-14 06:43:56.750 195 12587.50 150.85 55031.35 88888.00 2011-07-14 06:43:56.875 195 12587.55 150.85 55031.32 88888.00 2011-07-14 06:43:57.000 195 12587.55 150.85 55031.32 88888.00 2011-07-14 06:43:57.125 195 12587.50 150.85 55031.35 88888.00 2011-07-14 06:43:57.250 195 12587.52 150.88 55031.35 88888.00 2011-07-14 06:43:57.375 195 12587.58 150.85 55031.35 88888.00 2011-07-14 06:43:57.500 195 12587.55 150.85 55031.35 88888.00 2011-07-14 06:43:57.625 195 12587.55 150.82 55031.38 88888.00 2011-07-14 06:43:57.750 195 12587.58 150.82 55031.35 88888.00 2011-07-14 06:43:57.875 195 12587.58 150.88 55031.35 88888.00 2011-07-14 06:43:58.000 195 12587.60 150.85 55031.32 88888.00 2011-07-14 06:43:58.125 195 12587.58 150.82 55031.32 88888.00 2011-07-14 06:43:58.250 195 12587.58 150.88 55031.30 88888.00 2011-07-14 06:43:58.375 195 12587.62 150.88 55031.32 88888.00 2011-07-14 06:43:58.500 195 12587.60 150.88 55031.32 88888.00 2011-07-14 06:43:58.625 195 12587.52 150.82 55031.28 88888.00 2011-07-14 06:43:58.750 195 12587.50 150.82 55031.28 88888.00 2011-07-14 06:43:58.875 195 12587.55 150.85 55031.30 88888.00 2011-07-14 06:43:59.000 195 12587.55 150.85 55031.28 88888.00 2011-07-14 06:43:59.125 195 12587.48 150.82 55031.28 88888.00 2011-07-14 06:43:59.250 195 12587.50 150.82 55031.30 88888.00 2011-07-14 06:43:59.375 195 12587.55 150.85 55031.30 88888.00 2011-07-14 06:43:59.500 195 12587.48 150.85 55031.28 88888.00 2011-07-14 06:43:59.625 195 12587.50 150.88 55031.30 88888.00 2011-07-14 06:43:59.750 195 12587.55 150.88 55031.30 88888.00 2011-07-14 06:43:59.875 195 12587.50 150.88 55031.28 88888.00 2011-07-14 06:44:00.000 195 12587.52 150.85 55031.25 88888.00 2011-07-14 06:44:00.125 195 12587.55 150.85 55031.28 88888.00 2011-07-14 06:44:00.250 195 12587.58 150.88 55031.28 88888.00 2011-07-14 06:44:00.375 195 12587.55 150.85 55031.28 88888.00 2011-07-14 06:44:00.500 195 12587.52 150.85 55031.28 88888.00 2011-07-14 06:44:00.625 195 12587.58 150.85 55031.30 88888.00 2011-07-14 06:44:00.750 195 12587.62 150.88 55031.32 88888.00 2011-07-14 06:44:00.875 195 12587.58 150.88 55031.30 88888.00 2011-07-14 06:44:01.000 195 12587.55 150.82 55031.28 88888.00 2011-07-14 06:44:01.125 195 12587.55 150.82 55031.25 88888.00 2011-07-14 06:44:01.250 195 12587.48 150.82 55031.28 88888.00 2011-07-14 06:44:01.375 195 12587.50 150.85 55031.28 88888.00 2011-07-14 06:44:01.500 195 12587.52 150.82 55031.22 88888.00 2011-07-14 06:44:01.625 195 12587.55 150.82 55031.25 88888.00 2011-07-14 06:44:01.750 195 12587.62 150.85 55031.25 88888.00 2011-07-14 06:44:01.875 195 12587.60 150.82 55031.25 88888.00 2011-07-14 06:44:02.000 195 12587.58 150.88 55031.28 88888.00 2011-07-14 06:44:02.125 195 12587.58 150.85 55031.25 88888.00 2011-07-14 06:44:02.250 195 12587.55 150.78 55031.22 88888.00 2011-07-14 06:44:02.375 195 12587.60 150.80 55031.25 88888.00 2011-07-14 06:44:02.500 195 12587.60 150.82 55031.22 88888.00 2011-07-14 06:44:02.625 195 12587.60 150.80 55031.20 88888.00 2011-07-14 06:44:02.750 195 12587.60 150.85 55031.22 88888.00 2011-07-14 06:44:02.875 195 12587.62 150.85 55031.22 88888.00 2011-07-14 06:44:03.000 195 12587.62 150.85 55031.22 88888.00 2011-07-14 06:44:03.125 195 12587.60 150.85 55031.22 88888.00 2011-07-14 06:44:03.250 195 12587.50 150.85 55031.25 88888.00 2011-07-14 06:44:03.375 195 12587.50 150.88 55031.25 88888.00 2011-07-14 06:44:03.500 195 12587.48 150.85 55031.25 88888.00 2011-07-14 06:44:03.625 195 12587.48 150.85 55031.22 88888.00 2011-07-14 06:44:03.750 195 12587.48 150.90 55031.22 88888.00 2011-07-14 06:44:03.875 195 12587.48 150.90 55031.25 88888.00 2011-07-14 06:44:04.000 195 12587.48 150.85 55031.22 88888.00 2011-07-14 06:44:04.125 195 12587.52 150.85 55031.25 88888.00 2011-07-14 06:44:04.250 195 12587.50 150.85 55031.22 88888.00 2011-07-14 06:44:04.375 195 12587.52 150.82 55031.20 88888.00 2011-07-14 06:44:04.500 195 12587.58 150.82 55031.20 88888.00 2011-07-14 06:44:04.625 195 12587.58 150.85 55031.20 88888.00 2011-07-14 06:44:04.750 195 12587.55 150.85 55031.20 88888.00 2011-07-14 06:44:04.875 195 12587.58 150.85 55031.20 88888.00 2011-07-14 06:44:05.000 195 12587.60 150.90 55031.20 88888.00 2011-07-14 06:44:05.125 195 12587.52 150.85 55031.20 88888.00 2011-07-14 06:44:05.250 195 12587.48 150.80 55031.18 88888.00 2011-07-14 06:44:05.375 195 12587.52 150.85 55031.20 88888.00 2011-07-14 06:44:05.500 195 12587.55 150.88 55031.20 88888.00 2011-07-14 06:44:05.625 195 12587.50 150.85 55031.18 88888.00 2011-07-14 06:44:05.750 195 12587.48 150.82 55031.18 88888.00 2011-07-14 06:44:05.875 195 12587.50 150.82 55031.18 88888.00 2011-07-14 06:44:06.000 195 12587.45 150.80 55031.18 88888.00 2011-07-14 06:44:06.125 195 12587.42 150.85 55031.18 88888.00 2011-07-14 06:44:06.250 195 12587.40 150.85 55031.20 88888.00 2011-07-14 06:44:06.375 195 12587.48 150.85 55031.20 88888.00 2011-07-14 06:44:06.500 195 12587.50 150.85 55031.20 88888.00 2011-07-14 06:44:06.625 195 12587.55 150.90 55031.20 88888.00 2011-07-14 06:44:06.750 195 12587.60 150.90 55031.18 88888.00 2011-07-14 06:44:06.875 195 12587.58 150.88 55031.20 88888.00 2011-07-14 06:44:07.000 195 12587.52 150.88 55031.18 88888.00 2011-07-14 06:44:07.125 195 12587.50 150.90 55031.20 88888.00 2011-07-14 06:44:07.250 195 12587.52 150.90 55031.20 88888.00 2011-07-14 06:44:07.375 195 12587.55 150.90 55031.18 88888.00 2011-07-14 06:44:07.500 195 12587.55 150.93 55031.18 88888.00 2011-07-14 06:44:07.625 195 12587.55 150.93 55031.18 88888.00 2011-07-14 06:44:07.750 195 12587.58 150.90 55031.18 88888.00 2011-07-14 06:44:07.875 195 12587.60 150.88 55031.18 88888.00 2011-07-14 06:44:08.000 195 12587.60 150.88 55031.15 88888.00 2011-07-14 06:44:08.125 195 12587.62 150.88 55031.15 88888.00 2011-07-14 06:44:08.250 195 12587.60 150.88 55031.18 88888.00 2011-07-14 06:44:08.375 195 12587.58 150.88 55031.20 88888.00 2011-07-14 06:44:08.500 195 12587.55 150.93 55031.18 88888.00 2011-07-14 06:44:08.625 195 12587.58 150.93 55031.15 88888.00 2011-07-14 06:44:08.750 195 12587.62 150.88 55031.12 88888.00 2011-07-14 06:44:08.875 195 12587.65 150.88 55031.15 88888.00 2011-07-14 06:44:09.000 195 12587.60 150.90 55031.15 88888.00 2011-07-14 06:44:09.125 195 12587.52 150.90 55031.15 88888.00 2011-07-14 06:44:09.250 195 12587.55 150.90 55031.12 88888.00 2011-07-14 06:44:09.375 195 12587.58 150.88 55031.10 88888.00 2011-07-14 06:44:09.500 195 12587.55 150.88 55031.12 88888.00 2011-07-14 06:44:09.625 195 12587.58 150.93 55031.12 88888.00 2011-07-14 06:44:09.750 195 12587.58 150.93 55031.12 88888.00 2011-07-14 06:44:09.875 195 12587.55 150.93 55031.10 88888.00 2011-07-14 06:44:10.000 195 12587.52 150.90 55031.10 88888.00 2011-07-14 06:44:10.125 195 12587.58 150.97 55031.15 88888.00 2011-07-14 06:44:10.250 195 12587.60 150.93 55031.15 88888.00 2011-07-14 06:44:10.375 195 12587.58 150.93 55031.15 88888.00 2011-07-14 06:44:10.500 195 12587.58 150.88 55031.12 88888.00 2011-07-14 06:44:10.625 195 12587.60 150.88 55031.10 88888.00 2011-07-14 06:44:10.750 195 12587.62 150.90 55031.07 88888.00 2011-07-14 06:44:10.875 195 12587.62 150.90 55031.07 88888.00 2011-07-14 06:44:11.000 195 12587.60 150.88 55031.07 88888.00 2011-07-14 06:44:11.125 195 12587.65 150.93 55031.10 88888.00 2011-07-14 06:44:11.250 195 12587.62 150.95 55031.12 88888.00 2011-07-14 06:44:11.375 195 12587.62 150.97 55031.15 88888.00 2011-07-14 06:44:11.500 195 12587.60 150.93 55031.12 88888.00 2011-07-14 06:44:11.625 195 12587.65 150.90 55031.12 88888.00 2011-07-14 06:44:11.750 195 12587.62 150.88 55031.10 88888.00 2011-07-14 06:44:11.875 195 12587.60 150.90 55031.10 88888.00 2011-07-14 06:44:12.000 195 12587.55 150.93 55031.10 88888.00 2011-07-14 06:44:12.125 195 12587.58 150.93 55031.10 88888.00 2011-07-14 06:44:12.250 195 12587.52 150.93 55031.10 88888.00 2011-07-14 06:44:12.375 195 12587.58 150.95 55031.10 88888.00 2011-07-14 06:44:12.500 195 12587.52 150.93 55031.07 88888.00 2011-07-14 06:44:12.625 195 12587.52 150.93 55031.12 88888.00 2011-07-14 06:44:12.750 195 12587.58 150.93 55031.12 88888.00 2011-07-14 06:44:12.875 195 12587.60 150.90 55031.10 88888.00 2011-07-14 06:44:13.000 195 12587.60 150.90 55031.10 88888.00 2011-07-14 06:44:13.125 195 12587.55 150.93 55031.10 88888.00 2011-07-14 06:44:13.250 195 12587.52 150.93 55031.12 88888.00 2011-07-14 06:44:13.375 195 12587.58 150.93 55031.10 88888.00 2011-07-14 06:44:13.500 195 12587.52 150.90 55031.10 88888.00 2011-07-14 06:44:13.625 195 12587.48 150.90 55031.07 88888.00 2011-07-14 06:44:13.750 195 12587.52 150.93 55031.10 88888.00 2011-07-14 06:44:13.875 195 12587.55 150.90 55031.07 88888.00 2011-07-14 06:44:14.000 195 12587.55 150.93 55031.05 88888.00 2011-07-14 06:44:14.125 195 12587.52 150.88 55031.07 88888.00 2011-07-14 06:44:14.250 195 12587.48 150.85 55031.05 88888.00 2011-07-14 06:44:14.375 195 12587.50 150.88 55031.05 88888.00 2011-07-14 06:44:14.500 195 12587.48 150.93 55031.07 88888.00 2011-07-14 06:44:14.625 195 12587.45 150.88 55031.05 88888.00 2011-07-14 06:44:14.750 195 12587.45 150.88 55031.05 88888.00 2011-07-14 06:44:14.875 195 12587.40 150.85 55031.03 88888.00 2011-07-14 06:44:15.000 195 12587.45 150.85 55030.97 88888.00 2011-07-14 06:44:15.125 195 12587.55 150.85 55031.03 88888.00 2011-07-14 06:44:15.250 195 12587.55 150.90 55031.03 88888.00 2011-07-14 06:44:15.375 195 12587.52 150.90 55031.03 88888.00 2011-07-14 06:44:15.500 195 12587.50 150.90 55031.03 88888.00 2011-07-14 06:44:15.625 195 12587.48 150.88 55031.03 88888.00 2011-07-14 06:44:15.750 195 12587.50 150.90 55031.03 88888.00 2011-07-14 06:44:15.875 195 12587.55 150.90 55031.05 88888.00 2011-07-14 06:44:16.000 195 12587.55 150.88 55031.03 88888.00 2011-07-14 06:44:16.125 195 12587.58 150.88 55031.05 88888.00 2011-07-14 06:44:16.250 195 12587.58 150.90 55031.07 88888.00 2011-07-14 06:44:16.375 195 12587.60 150.90 55031.05 88888.00 2011-07-14 06:44:16.500 195 12587.52 150.93 55031.05 88888.00 2011-07-14 06:44:16.625 195 12587.52 150.95 55031.03 88888.00 2011-07-14 06:44:16.750 195 12587.52 150.97 55031.03 88888.00 2011-07-14 06:44:16.875 195 12587.50 150.93 55031.03 88888.00 2011-07-14 06:44:17.000 195 12587.50 150.93 55031.03 88888.00 2011-07-14 06:44:17.125 195 12587.52 150.93 55031.05 88888.00 2011-07-14 06:44:17.250 195 12587.50 150.88 55031.05 88888.00 2011-07-14 06:44:17.375 195 12587.58 150.88 55031.05 88888.00 2011-07-14 06:44:17.500 195 12587.52 150.88 55031.03 88888.00 2011-07-14 06:44:17.625 195 12587.48 150.88 55031.05 88888.00 2011-07-14 06:44:17.750 195 12587.50 150.88 55031.03 88888.00 2011-07-14 06:44:17.875 195 12587.48 150.90 55031.03 88888.00 2011-07-14 06:44:18.000 195 12587.48 150.88 55031.00 88888.00 2011-07-14 06:44:18.125 195 12587.45 150.82 55031.03 88888.00 2011-07-14 06:44:18.250 195 12587.45 150.80 55031.05 88888.00 2011-07-14 06:44:18.375 195 12587.48 150.82 55031.03 88888.00 2011-07-14 06:44:18.500 195 12587.50 150.88 55031.07 88888.00 2011-07-14 06:44:18.625 195 12587.52 150.85 55031.07 88888.00 2011-07-14 06:44:18.750 195 12587.52 150.85 55031.05 88888.00 2011-07-14 06:44:18.875 195 12587.50 150.82 55031.03 88888.00 2011-07-14 06:44:19.000 195 12587.52 150.85 55031.00 88888.00 2011-07-14 06:44:19.125 195 12587.50 150.85 55031.00 88888.00 2011-07-14 06:44:19.250 195 12587.40 150.82 55030.97 88888.00 2011-07-14 06:44:19.375 195 12587.45 150.82 55030.97 88888.00 2011-07-14 06:44:19.500 195 12587.55 150.88 55031.00 88888.00 2011-07-14 06:44:19.625 195 12587.62 150.90 55031.03 88888.00 2011-07-14 06:44:19.750 195 12587.65 150.85 55031.00 88888.00 2011-07-14 06:44:19.875 195 12587.60 150.85 55030.97 88888.00 2011-07-14 06:44:20.000 195 12587.58 150.82 55030.97 88888.00 2011-07-14 06:44:20.125 195 12587.52 150.82 55031.00 88888.00 2011-07-14 06:44:20.250 195 12587.48 150.80 55030.97 88888.00 2011-07-14 06:44:20.375 195 12587.52 150.82 55030.97 88888.00 2011-07-14 06:44:20.500 195 12587.55 150.88 55030.97 88888.00 2011-07-14 06:44:20.625 195 12587.55 150.88 55030.97 88888.00 2011-07-14 06:44:20.750 195 12587.55 150.85 55030.97 88888.00 2011-07-14 06:44:20.875 195 12587.55 150.82 55030.95 88888.00 2011-07-14 06:44:21.000 195 12587.52 150.85 55030.97 88888.00 2011-07-14 06:44:21.125 195 12587.52 150.93 55031.00 88888.00 2011-07-14 06:44:21.250 195 12587.48 150.90 55031.00 88888.00 2011-07-14 06:44:21.375 195 12587.55 150.90 55030.97 88888.00 2011-07-14 06:44:21.500 195 12587.55 150.88 55030.93 88888.00 2011-07-14 06:44:21.625 195 12587.45 150.80 55030.93 88888.00 2011-07-14 06:44:21.750 195 12587.42 150.80 55030.93 88888.00 2011-07-14 06:44:21.875 195 12587.42 150.82 55030.93 88888.00 2011-07-14 06:44:22.000 195 12587.45 150.82 55030.93 88888.00 2011-07-14 06:44:22.125 195 12587.48 150.82 55030.93 88888.00 2011-07-14 06:44:22.250 195 12587.50 150.82 55030.95 88888.00 2011-07-14 06:44:22.375 195 12587.50 150.85 55030.93 88888.00 2011-07-14 06:44:22.500 195 12587.50 150.82 55030.90 88888.00 2011-07-14 06:44:22.625 195 12587.50 150.82 55030.90 88888.00 2011-07-14 06:44:22.750 195 12587.52 150.85 55030.90 88888.00 2011-07-14 06:44:22.875 195 12587.52 150.80 55030.88 88888.00 2011-07-14 06:44:23.000 195 12587.48 150.80 55030.88 88888.00 2011-07-14 06:44:23.125 195 12587.52 150.82 55030.88 88888.00 2011-07-14 06:44:23.250 195 12587.50 150.80 55030.90 88888.00 2011-07-14 06:44:23.375 195 12587.52 150.82 55030.90 88888.00 2011-07-14 06:44:23.500 195 12587.55 150.88 55030.90 88888.00 2011-07-14 06:44:23.625 195 12587.58 150.82 55030.88 88888.00 2011-07-14 06:44:23.750 195 12587.52 150.80 55030.88 88888.00 2011-07-14 06:44:23.875 195 12587.55 150.80 55030.88 88888.00 2011-07-14 06:44:24.000 195 12587.58 150.80 55030.85 88888.00 2011-07-14 06:44:24.125 195 12587.60 150.82 55030.90 88888.00 2011-07-14 06:44:24.250 195 12587.55 150.78 55030.90 88888.00 2011-07-14 06:44:24.375 195 12587.55 150.80 55030.90 88888.00 2011-07-14 06:44:24.500 195 12587.55 150.82 55030.90 88888.00 2011-07-14 06:44:24.625 195 12587.55 150.82 55030.90 88888.00 2011-07-14 06:44:24.750 195 12587.50 150.80 55030.88 88888.00 2011-07-14 06:44:24.875 195 12587.45 150.80 55030.90 88888.00 2011-07-14 06:44:25.000 195 12587.52 150.80 55030.90 88888.00 2011-07-14 06:44:25.125 195 12587.52 150.78 55030.88 88888.00 2011-07-14 06:44:25.250 195 12587.52 150.75 55030.90 88888.00 2011-07-14 06:44:25.375 195 12587.58 150.80 55030.93 88888.00 2011-07-14 06:44:25.500 195 12587.62 150.85 55030.93 88888.00 2011-07-14 06:44:25.625 195 12587.70 150.85 55030.93 88888.00 2011-07-14 06:44:25.750 195 12587.60 150.80 55030.93 88888.00 2011-07-14 06:44:25.875 195 12587.58 150.80 55030.90 88888.00 2011-07-14 06:44:26.000 195 12587.55 150.80 55030.90 88888.00 2011-07-14 06:44:26.125 195 12587.60 150.80 55030.90 88888.00 2011-07-14 06:44:26.250 195 12587.62 150.80 55030.90 88888.00 2011-07-14 06:44:26.375 195 12587.67 150.80 55030.88 88888.00 2011-07-14 06:44:26.500 195 12587.62 150.82 55030.88 88888.00 2011-07-14 06:44:26.625 195 12587.58 150.82 55030.93 88888.00 2011-07-14 06:44:26.750 195 12587.55 150.82 55030.90 88888.00 2011-07-14 06:44:26.875 195 12587.50 150.78 55030.85 88888.00 2011-07-14 06:44:27.000 195 12587.52 150.80 55030.85 88888.00 2011-07-14 06:44:27.125 195 12587.58 150.80 55030.90 88888.00 2011-07-14 06:44:27.250 195 12587.65 150.78 55030.90 88888.00 2011-07-14 06:44:27.375 195 12587.73 150.78 55030.85 88888.00 2011-07-14 06:44:27.500 195 12587.70 150.80 55030.85 88888.00 2011-07-14 06:44:27.625 195 12587.70 150.80 55030.85 88888.00 2011-07-14 06:44:27.750 195 12587.77 150.80 55030.88 88888.00 2011-07-14 06:44:27.875 195 12587.73 150.80 55030.88 88888.00 2011-07-14 06:44:28.000 195 12587.67 150.78 55030.85 88888.00 2011-07-14 06:44:28.125 195 12587.67 150.80 55030.88 88888.00 2011-07-14 06:44:28.250 195 12587.65 150.80 55030.93 88888.00 2011-07-14 06:44:28.375 195 12587.67 150.80 55030.88 88888.00 2011-07-14 06:44:28.500 195 12587.70 150.78 55030.88 88888.00 2011-07-14 06:44:28.625 195 12587.70 150.78 55030.88 88888.00 2011-07-14 06:44:28.750 195 12587.67 150.82 55030.88 88888.00 2011-07-14 06:44:28.875 195 12587.70 150.78 55030.88 88888.00 2011-07-14 06:44:29.000 195 12587.75 150.78 55030.85 88888.00 2011-07-14 06:44:29.125 195 12587.80 150.80 55030.90 88888.00 2011-07-14 06:44:29.250 195 12587.77 150.80 55030.85 88888.00 2011-07-14 06:44:29.375 195 12587.73 150.82 55030.85 88888.00 2011-07-14 06:44:29.500 195 12587.67 150.80 55030.82 88888.00 2011-07-14 06:44:29.625 195 12587.67 150.78 55030.85 88888.00 2011-07-14 06:44:29.750 195 12587.73 150.80 55030.88 88888.00 2011-07-14 06:44:29.875 195 12587.73 150.78 55030.88 88888.00 2011-07-14 06:44:30.000 195 12587.65 150.72 55030.80 88888.00 2011-07-14 06:44:30.125 195 12587.67 150.72 55030.82 88888.00 2011-07-14 06:44:30.250 195 12587.67 150.75 55030.80 88888.00 2011-07-14 06:44:30.375 195 12587.70 150.75 55030.85 88888.00 2011-07-14 06:44:30.500 195 12587.62 150.78 55030.88 88888.00 2011-07-14 06:44:30.625 195 12587.58 150.75 55030.88 88888.00 2011-07-14 06:44:30.750 195 12587.62 150.80 55030.88 88888.00 2011-07-14 06:44:30.875 195 12587.70 150.80 55030.85 88888.00 2011-07-14 06:44:31.000 195 12587.75 150.80 55030.85 88888.00 2011-07-14 06:44:31.125 195 12587.73 150.75 55030.82 88888.00 2011-07-14 06:44:31.250 195 12587.73 150.75 55030.82 88888.00 2011-07-14 06:44:31.375 195 12587.73 150.75 55030.82 88888.00 2011-07-14 06:44:31.500 195 12587.70 150.78 55030.82 88888.00 2011-07-14 06:44:31.625 195 12587.70 150.75 55030.80 88888.00 2011-07-14 06:44:31.750 195 12587.73 150.78 55030.82 88888.00 2011-07-14 06:44:31.875 195 12587.77 150.80 55030.82 88888.00 2011-07-14 06:44:32.000 195 12587.83 150.80 55030.82 88888.00 2011-07-14 06:44:32.125 195 12587.83 150.82 55030.85 88888.00 2011-07-14 06:44:32.250 195 12587.80 150.82 55030.82 88888.00 2011-07-14 06:44:32.375 195 12587.80 150.78 55030.80 88888.00 2011-07-14 06:44:32.500 195 12587.73 150.78 55030.82 88888.00 2011-07-14 06:44:32.625 195 12587.75 150.80 55030.85 88888.00 2011-07-14 06:44:32.750 195 12587.80 150.80 55030.85 88888.00 2011-07-14 06:44:32.875 195 12587.83 150.78 55030.85 88888.00 2011-07-14 06:44:33.000 195 12587.77 150.78 55030.85 88888.00 2011-07-14 06:44:33.125 195 12587.73 150.78 55030.82 88888.00 2011-07-14 06:44:33.250 195 12587.73 150.75 55030.82 88888.00 2011-07-14 06:44:33.375 195 12587.83 150.75 55030.82 88888.00 2011-07-14 06:44:33.500 195 12587.80 150.78 55030.82 88888.00 2011-07-14 06:44:33.625 195 12587.80 150.70 55030.80 88888.00 2011-07-14 06:44:33.750 195 12587.85 150.72 55030.78 88888.00 2011-07-14 06:44:33.875 195 12587.83 150.72 55030.78 88888.00 2011-07-14 06:44:34.000 195 12587.77 150.72 55030.78 88888.00 2011-07-14 06:44:34.125 195 12587.77 150.75 55030.78 88888.00 2011-07-14 06:44:34.250 195 12587.75 150.78 55030.82 88888.00 2011-07-14 06:44:34.375 195 12587.83 150.78 55030.82 88888.00 2011-07-14 06:44:34.500 195 12587.88 150.78 55030.82 88888.00 2011-07-14 06:44:34.625 195 12587.80 150.78 55030.82 88888.00 2011-07-14 06:44:34.750 195 12587.73 150.75 55030.80 88888.00 2011-07-14 06:44:34.875 195 12587.75 150.78 55030.78 88888.00 2011-07-14 06:44:35.000 195 12587.77 150.75 55030.78 88888.00 2011-07-14 06:44:35.125 195 12587.90 150.78 55030.80 88888.00 2011-07-14 06:44:35.250 195 12587.88 150.72 55030.80 88888.00 2011-07-14 06:44:35.375 195 12587.88 150.75 55030.82 88888.00 2011-07-14 06:44:35.500 195 12587.83 150.78 55030.80 88888.00 2011-07-14 06:44:35.625 195 12587.83 150.78 55030.80 88888.00 2011-07-14 06:44:35.750 195 12587.83 150.78 55030.78 88888.00 2011-07-14 06:44:35.875 195 12587.88 150.78 55030.80 88888.00 2011-07-14 06:44:36.000 195 12587.85 150.78 55030.78 88888.00 2011-07-14 06:44:36.125 195 12587.77 150.80 55030.80 88888.00 2011-07-14 06:44:36.250 195 12587.75 150.75 55030.78 88888.00 2011-07-14 06:44:36.375 195 12587.77 150.75 55030.80 88888.00 2011-07-14 06:44:36.500 195 12587.75 150.75 55030.80 88888.00 2011-07-14 06:44:36.625 195 12587.73 150.75 55030.80 88888.00 2011-07-14 06:44:36.750 195 12587.77 150.75 55030.75 88888.00 2011-07-14 06:44:36.875 195 12587.80 150.72 55030.78 88888.00 2011-07-14 06:44:37.000 195 12587.80 150.75 55030.80 88888.00 2011-07-14 06:44:37.125 195 12587.75 150.72 55030.80 88888.00 2011-07-14 06:44:37.250 195 12587.73 150.75 55030.80 88888.00 2011-07-14 06:44:37.375 195 12587.83 150.80 55030.75 88888.00 2011-07-14 06:44:37.500 195 12587.85 150.78 55030.78 88888.00 2011-07-14 06:44:37.625 195 12587.88 150.80 55030.80 88888.00 2011-07-14 06:44:37.750 195 12587.88 150.78 55030.80 88888.00 2011-07-14 06:44:37.875 195 12587.85 150.72 55030.80 88888.00 2011-07-14 06:44:38.000 195 12587.85 150.72 55030.80 88888.00 2011-07-14 06:44:38.125 195 12587.90 150.78 55030.80 88888.00 2011-07-14 06:44:38.250 195 12587.85 150.78 55030.80 88888.00 2011-07-14 06:44:38.375 195 12587.88 150.78 55030.80 88888.00 2011-07-14 06:44:38.500 195 12587.88 150.75 55030.78 88888.00 2011-07-14 06:44:38.625 195 12587.80 150.72 55030.78 88888.00 2011-07-14 06:44:38.750 195 12587.77 150.70 55030.78 88888.00 2011-07-14 06:44:38.875 195 12587.77 150.72 55030.78 88888.00 2011-07-14 06:44:39.000 195 12587.85 150.72 55030.78 88888.00 2011-07-14 06:44:39.125 195 12587.85 150.72 55030.78 88888.00 2011-07-14 06:44:39.250 195 12587.85 150.75 55030.80 88888.00 2011-07-14 06:44:39.375 195 12587.90 150.80 55030.80 88888.00 2011-07-14 06:44:39.500 195 12587.85 150.75 55030.78 88888.00 2011-07-14 06:44:39.625 195 12587.80 150.78 55030.78 88888.00 2011-07-14 06:44:39.750 195 12587.83 150.75 55030.80 88888.00 2011-07-14 06:44:39.875 195 12587.83 150.75 55030.78 88888.00 2011-07-14 06:44:40.000 195 12587.77 150.72 55030.78 88888.00 2011-07-14 06:44:40.125 195 12587.75 150.78 55030.80 88888.00 2011-07-14 06:44:40.250 195 12587.75 150.78 55030.78 88888.00 2011-07-14 06:44:40.375 195 12587.77 150.80 55030.75 88888.00 2011-07-14 06:44:40.500 195 12587.70 150.75 55030.72 88888.00 2011-07-14 06:44:40.625 195 12587.62 150.75 55030.72 88888.00 2011-07-14 06:44:40.750 195 12587.65 150.75 55030.75 88888.00 2011-07-14 06:44:40.875 195 12587.62 150.70 55030.75 88888.00 2011-07-14 06:44:41.000 195 12587.60 150.70 55030.72 88888.00 2011-07-14 06:44:41.125 195 12587.60 150.72 55030.72 88888.00 2011-07-14 06:44:41.250 195 12587.58 150.72 55030.72 88888.00 2011-07-14 06:44:41.375 195 12587.58 150.75 55030.72 88888.00 2011-07-14 06:44:41.500 195 12587.60 150.75 55030.75 88888.00 2011-07-14 06:44:41.625 195 12587.83 150.93 55030.88 88888.00 2011-07-14 06:44:41.750 195 12587.83 150.90 55030.82 88888.00 2011-07-14 06:44:41.875 195 12587.75 150.82 55030.78 88888.00 2011-07-14 06:44:42.000 195 12587.73 150.80 55030.70 88888.00 2011-07-14 06:44:42.125 195 12587.67 150.80 55030.72 88888.00 2011-07-14 06:44:42.250 195 12587.65 150.75 55030.70 88888.00 2011-07-14 06:44:42.375 195 12587.62 150.78 55030.75 88888.00 2011-07-14 06:44:42.500 195 12587.65 150.78 55030.75 88888.00 2011-07-14 06:44:42.625 195 12587.67 150.80 55030.75 88888.00 2011-07-14 06:44:42.750 195 12587.67 150.78 55030.72 88888.00 2011-07-14 06:44:42.875 195 12587.73 150.78 55030.72 88888.00 2011-07-14 06:44:43.000 195 12587.73 150.75 55030.72 88888.00 2011-07-14 06:44:43.125 195 12587.67 150.78 55030.75 88888.00 2011-07-14 06:44:43.250 195 12587.60 150.78 55030.72 88888.00 2011-07-14 06:44:43.375 195 12587.62 150.78 55030.72 88888.00 2011-07-14 06:44:43.500 195 12587.62 150.75 55030.70 88888.00 2011-07-14 06:44:43.625 195 12587.67 150.80 55030.75 88888.00 2011-07-14 06:44:43.750 195 12587.73 150.80 55030.72 88888.00 2011-07-14 06:44:43.875 195 12587.73 150.78 55030.72 88888.00 2011-07-14 06:44:44.000 195 12587.73 150.80 55030.75 88888.00 2011-07-14 06:44:44.125 195 12587.67 150.80 55030.72 88888.00 2011-07-14 06:44:44.250 195 12587.62 150.78 55030.75 88888.00 2011-07-14 06:44:44.375 195 12587.70 150.82 55030.78 88888.00 2011-07-14 06:44:44.500 195 12587.77 150.82 55030.72 88888.00 2011-07-14 06:44:44.625 195 12587.77 150.80 55030.72 88888.00 2011-07-14 06:44:44.750 195 12587.73 150.78 55030.72 88888.00 2011-07-14 06:44:44.875 195 12587.70 150.80 55030.75 88888.00 2011-07-14 06:44:45.000 195 12587.70 150.80 55030.75 88888.00 2011-07-14 06:44:45.125 195 12587.67 150.80 55030.70 88888.00 2011-07-14 06:44:45.250 195 12587.67 150.80 55030.68 88888.00 2011-07-14 06:44:45.375 195 12587.65 150.80 55030.68 88888.00 2011-07-14 06:44:45.500 195 12587.65 150.80 55030.72 88888.00 2011-07-14 06:44:45.625 195 12587.62 150.80 55030.75 88888.00 2011-07-14 06:44:45.750 195 12587.62 150.78 55030.72 88888.00 2011-07-14 06:44:45.875 195 12587.65 150.80 55030.72 88888.00 2011-07-14 06:44:46.000 195 12587.70 150.80 55030.72 88888.00 2011-07-14 06:44:46.125 195 12587.65 150.80 55030.72 88888.00 2011-07-14 06:44:46.250 195 12587.65 150.82 55030.75 88888.00 2011-07-14 06:44:46.375 195 12587.65 150.82 55030.72 88888.00 2011-07-14 06:44:46.500 195 12587.60 150.82 55030.75 88888.00 2011-07-14 06:44:46.625 195 12587.60 150.82 55030.75 88888.00 2011-07-14 06:44:46.750 195 12587.62 150.80 55030.70 88888.00 2011-07-14 06:44:46.875 195 12587.67 150.82 55030.70 88888.00 2011-07-14 06:44:47.000 195 12587.65 150.82 55030.72 88888.00 2011-07-14 06:44:47.125 195 12587.60 150.85 55030.72 88888.00 2011-07-14 06:44:47.250 195 12587.60 150.78 55030.70 88888.00 2011-07-14 06:44:47.375 195 12587.58 150.78 55030.70 88888.00 2011-07-14 06:44:47.500 195 12587.52 150.78 55030.68 88888.00 2011-07-14 06:44:47.625 195 12587.52 150.78 55030.68 88888.00 2011-07-14 06:44:47.750 195 12587.50 150.80 55030.68 88888.00 2011-07-14 06:44:47.875 195 12587.55 150.82 55030.70 88888.00 2011-07-14 06:44:48.000 195 12587.62 150.85 55030.70 88888.00 2011-07-14 06:44:48.125 195 12587.60 150.82 55030.70 88888.00 2011-07-14 06:44:48.250 195 12587.52 150.80 55030.68 88888.00 2011-07-14 06:44:48.375 195 12587.60 150.80 55030.68 88888.00 2011-07-14 06:44:48.500 195 12587.65 150.85 55030.68 88888.00 2011-07-14 06:44:48.625 195 12587.67 150.82 55030.68 88888.00 2011-07-14 06:44:48.750 195 12587.70 150.82 55030.68 88888.00 2011-07-14 06:44:48.875 195 12587.62 150.80 55030.68 88888.00 2011-07-14 06:44:49.000 195 12587.62 150.80 55030.68 88888.00 2011-07-14 06:44:49.125 195 12587.58 150.80 55030.70 88888.00 2011-07-14 06:44:49.250 195 12587.50 150.80 55030.68 88888.00 2011-07-14 06:44:49.375 195 12587.52 150.82 55030.65 88888.00 2011-07-14 06:44:49.500 195 12587.58 150.85 55030.65 88888.00 2011-07-14 06:44:49.625 195 12587.60 150.82 55030.68 88888.00 2011-07-14 06:44:49.750 195 12587.65 150.82 55030.68 88888.00 2011-07-14 06:44:49.875 195 12587.65 150.82 55030.70 88888.00 2011-07-14 06:44:50.000 195 12587.62 150.82 55030.68 88888.00 2011-07-14 06:44:50.125 195 12587.62 150.88 55030.70 88888.00 2011-07-14 06:44:50.250 195 12587.60 150.88 55030.68 88888.00 2011-07-14 06:44:50.375 195 12587.60 150.85 55030.68 88888.00 2011-07-14 06:44:50.500 195 12587.65 150.82 55030.68 88888.00 2011-07-14 06:44:50.625 195 12587.67 150.80 55030.68 88888.00 2011-07-14 06:44:50.750 195 12587.65 150.80 55030.68 88888.00 2011-07-14 06:44:50.875 195 12587.58 150.82 55030.68 88888.00 2011-07-14 06:44:51.000 195 12587.52 150.82 55030.65 88888.00 2011-07-14 06:44:51.125 195 12587.50 150.85 55030.65 88888.00 2011-07-14 06:44:51.250 195 12587.48 150.85 55030.65 88888.00 2011-07-14 06:44:51.375 195 12587.52 150.88 55030.65 88888.00 2011-07-14 06:44:51.500 195 12587.58 150.88 55030.62 88888.00 2011-07-14 06:44:51.625 195 12587.62 150.85 55030.62 88888.00 2011-07-14 06:44:51.750 195 12587.50 150.85 55030.62 88888.00 2011-07-14 06:44:51.875 195 12587.55 150.85 55030.65 88888.00 2011-07-14 06:44:52.000 195 12587.60 150.85 55030.65 88888.00 2011-07-14 06:44:52.125 195 12587.62 150.82 55030.65 88888.00 2011-07-14 06:44:52.250 195 12587.58 150.85 55030.65 88888.00 2011-07-14 06:44:52.375 195 12587.60 150.88 55030.65 88888.00 2011-07-14 06:44:52.500 195 12587.65 150.88 55030.65 88888.00 2011-07-14 06:44:52.625 195 12587.70 150.90 55030.68 88888.00 2011-07-14 06:44:52.750 195 12587.65 150.93 55030.68 88888.00 2011-07-14 06:44:52.875 195 12587.58 150.88 55030.68 88888.00 2011-07-14 06:44:53.000 195 12587.58 150.88 55030.68 88888.00 2011-07-14 06:44:53.125 195 12587.62 150.88 55030.68 88888.00 2011-07-14 06:44:53.250 195 12587.62 150.85 55030.65 88888.00 2011-07-14 06:44:53.375 195 12587.62 150.88 55030.65 88888.00 2011-07-14 06:44:53.500 195 12587.60 150.85 55030.65 88888.00 2011-07-14 06:44:53.625 195 12587.58 150.85 55030.65 88888.00 2011-07-14 06:44:53.750 195 12587.55 150.90 55030.68 88888.00 2011-07-14 06:44:53.875 195 12587.52 150.85 55030.65 88888.00 2011-07-14 06:44:54.000 195 12587.52 150.85 55030.60 88888.00 2011-07-14 06:44:54.125 195 12587.58 150.82 55030.60 88888.00 2011-07-14 06:44:54.250 195 12587.58 150.80 55030.60 88888.00 2011-07-14 06:44:54.375 195 12587.62 150.82 55030.60 88888.00 2011-07-14 06:44:54.500 195 12587.62 150.85 55030.60 88888.00 2011-07-14 06:44:54.625 195 12587.67 150.85 55030.60 88888.00 2011-07-14 06:44:54.750 195 12587.67 150.90 55030.60 88888.00 2011-07-14 06:44:54.875 195 12587.67 150.93 55030.62 88888.00 2011-07-14 06:44:55.000 195 12587.70 150.90 55030.62 88888.00 2011-07-14 06:44:55.125 195 12587.70 150.90 55030.60 88888.00 2011-07-14 06:44:55.250 195 12587.67 150.88 55030.60 88888.00 2011-07-14 06:44:55.375 195 12587.67 150.88 55030.60 88888.00 2011-07-14 06:44:55.500 195 12587.60 150.90 55030.62 88888.00 2011-07-14 06:44:55.625 195 12587.58 150.90 55030.62 88888.00 2011-07-14 06:44:55.750 195 12587.60 150.90 55030.60 88888.00 2011-07-14 06:44:55.875 195 12587.60 150.93 55030.60 88888.00 2011-07-14 06:44:56.000 195 12587.62 150.93 55030.57 88888.00 2011-07-14 06:44:56.125 195 12587.65 150.93 55030.60 88888.00 2011-07-14 06:44:56.250 195 12587.58 150.90 55030.60 88888.00 2011-07-14 06:44:56.375 195 12587.60 150.85 55030.60 88888.00 2011-07-14 06:44:56.500 195 12587.65 150.88 55030.62 88888.00 2011-07-14 06:44:56.625 195 12587.62 150.90 55030.68 88888.00 2011-07-14 06:44:56.750 195 12587.62 150.95 55030.68 88888.00 2011-07-14 06:44:56.875 195 12587.65 150.95 55030.62 88888.00 2011-07-14 06:44:57.000 195 12587.67 150.93 55030.62 88888.00 2011-07-14 06:44:57.125 195 12587.65 150.95 55030.62 88888.00 2011-07-14 06:44:57.250 195 12587.60 150.95 55030.62 88888.00 2011-07-14 06:44:57.375 195 12587.65 150.93 55030.60 88888.00 2011-07-14 06:44:57.500 195 12587.62 150.90 55030.57 88888.00 2011-07-14 06:44:57.625 195 12587.62 150.93 55030.60 88888.00 2011-07-14 06:44:57.750 195 12587.67 150.95 55030.62 88888.00 2011-07-14 06:44:57.875 195 12587.67 150.95 55030.62 88888.00 2011-07-14 06:44:58.000 195 12587.67 150.95 55030.62 88888.00 2011-07-14 06:44:58.125 195 12587.73 150.93 55030.62 88888.00 2011-07-14 06:44:58.250 195 12587.70 150.88 55030.60 88888.00 2011-07-14 06:44:58.375 195 12587.80 150.93 55030.60 88888.00 2011-07-14 06:44:58.500 195 12587.83 151.00 55030.65 88888.00 2011-07-14 06:44:58.625 195 12587.80 150.97 55030.62 88888.00 2011-07-14 06:44:58.750 195 12587.75 150.93 55030.60 88888.00 2011-07-14 06:44:58.875 195 12587.67 150.90 55030.55 88888.00 2011-07-14 06:44:59.000 195 12587.65 150.90 55030.53 88888.00 2011-07-14 06:44:59.125 195 12587.70 150.93 55030.60 88888.00 2011-07-14 06:44:59.250 195 12587.73 150.93 55030.60 88888.00 2011-07-14 06:44:59.375 195 12587.75 150.95 55030.60 88888.00 2011-07-14 06:44:59.500 195 12587.77 150.90 55030.57 88888.00 2011-07-14 06:44:59.625 195 12587.65 150.93 55030.57 88888.00 2011-07-14 06:44:59.750 195 12587.58 150.97 55030.57 88888.00 2011-07-14 06:44:59.875 195 12587.60 150.97 55030.60 88888.00 2011-07-14 06:45:00.000 195 12587.65 150.95 55030.57 88888.00 2011-07-14 06:45:00.125 195 12587.70 150.97 55030.57 88888.00 2011-07-14 06:45:00.250 195 12587.65 150.95 55030.57 88888.00 2011-07-14 06:45:00.375 195 12587.67 150.95 55030.55 88888.00 2011-07-14 06:45:00.500 195 12587.62 150.93 55030.53 88888.00 2011-07-14 06:45:00.625 195 12587.65 150.95 55030.57 88888.00 2011-07-14 06:45:00.750 195 12587.67 150.97 55030.57 88888.00 2011-07-14 06:45:00.875 195 12587.70 151.00 55030.57 88888.00 2011-07-14 06:45:01.000 195 12587.67 151.00 55030.55 88888.00 2011-07-14 06:45:01.125 195 12587.65 150.97 55030.55 88888.00 2011-07-14 06:45:01.250 195 12587.65 150.93 55030.57 88888.00 2011-07-14 06:45:01.375 195 12587.67 150.95 55030.57 88888.00 2011-07-14 06:45:01.500 195 12587.67 150.97 55030.55 88888.00 2011-07-14 06:45:01.625 195 12587.73 151.00 55030.55 88888.00 2011-07-14 06:45:01.750 195 12587.77 151.00 55030.57 88888.00 2011-07-14 06:45:01.875 195 12587.77 151.00 55030.57 88888.00 2011-07-14 06:45:02.000 195 12587.70 151.00 55030.57 88888.00 2011-07-14 06:45:02.125 195 12587.65 150.97 55030.57 88888.00 2011-07-14 06:45:02.250 195 12587.62 150.97 55030.53 88888.00 2011-07-14 06:45:02.375 195 12587.60 151.00 55030.53 88888.00 2011-07-14 06:45:02.500 195 12587.65 151.00 55030.55 88888.00 2011-07-14 06:45:02.625 195 12587.65 150.97 55030.53 88888.00 2011-07-14 06:45:02.750 195 12587.65 151.00 55030.55 88888.00 2011-07-14 06:45:02.875 195 12587.58 151.00 55030.57 88888.00 2011-07-14 06:45:03.000 195 12587.58 150.97 55030.53 88888.00 2011-07-14 06:45:03.125 195 12587.62 150.97 55030.55 88888.00 2011-07-14 06:45:03.250 195 12587.65 150.97 55030.53 88888.00 2011-07-14 06:45:03.375 195 12587.67 150.97 55030.55 88888.00 2011-07-14 06:45:03.500 195 12587.62 150.97 55030.55 88888.00 2011-07-14 06:45:03.625 195 12587.62 151.05 55030.57 88888.00 2011-07-14 06:45:03.750 195 12587.62 151.00 55030.57 88888.00 2011-07-14 06:45:03.875 195 12587.62 150.97 55030.53 88888.00 2011-07-14 06:45:04.000 195 12587.62 150.95 55030.50 88888.00 2011-07-14 06:45:04.125 195 12587.70 150.97 55030.53 88888.00 2011-07-14 06:45:04.250 195 12587.67 150.95 55030.53 88888.00 2011-07-14 06:45:04.375 195 12587.65 150.97 55030.53 88888.00 2011-07-14 06:45:04.500 195 12587.65 151.00 55030.53 88888.00 2011-07-14 06:45:04.625 195 12587.70 150.97 55030.53 88888.00 2011-07-14 06:45:04.750 195 12587.73 150.97 55030.53 88888.00 2011-07-14 06:45:04.875 195 12587.70 150.97 55030.53 88888.00 2011-07-14 06:45:05.000 195 12587.70 150.97 55030.55 88888.00 2011-07-14 06:45:05.125 195 12587.75 151.00 55030.55 88888.00 2011-07-14 06:45:05.250 195 12587.70 151.03 55030.55 88888.00 2011-07-14 06:45:05.375 195 12587.67 151.05 55030.55 88888.00 2011-07-14 06:45:05.500 195 12587.70 151.03 55030.55 88888.00 2011-07-14 06:45:05.625 195 12587.67 150.97 55030.53 88888.00 2011-07-14 06:45:05.750 195 12587.70 150.97 55030.53 88888.00 2011-07-14 06:45:05.875 195 12587.73 151.03 55030.55 88888.00 2011-07-14 06:45:06.000 195 12587.75 151.03 55030.50 88888.00 2011-07-14 06:45:06.125 195 12587.70 151.00 55030.50 88888.00 2011-07-14 06:45:06.250 195 12587.62 150.97 55030.50 88888.00 2011-07-14 06:45:06.375 195 12587.65 151.00 55030.50 88888.00 2011-07-14 06:45:06.500 195 12587.65 151.00 55030.53 88888.00 2011-07-14 06:45:06.625 195 12587.70 151.00 55030.53 88888.00 2011-07-14 06:45:06.750 195 12587.70 151.00 55030.53 88888.00 2011-07-14 06:45:06.875 195 12587.65 151.03 55030.50 88888.00 2011-07-14 06:45:07.000 195 12587.70 151.03 55030.50 88888.00 2011-07-14 06:45:07.125 195 12587.70 151.05 55030.53 88888.00 2011-07-14 06:45:07.250 195 12587.67 151.00 55030.50 88888.00 2011-07-14 06:45:07.375 195 12587.70 151.03 55030.47 88888.00 2011-07-14 06:45:07.500 195 12587.67 151.00 55030.47 88888.00 2011-07-14 06:45:07.625 195 12587.70 151.03 55030.47 88888.00 2011-07-14 06:45:07.750 195 12587.77 150.97 55030.47 88888.00 2011-07-14 06:45:07.875 195 12587.85 150.95 55030.50 88888.00 2011-07-14 06:45:08.000 195 12587.88 150.97 55030.50 88888.00 2011-07-14 06:45:08.125 195 12587.88 151.00 55030.47 88888.00 2011-07-14 06:45:08.250 195 12587.77 151.03 55030.53 88888.00 2011-07-14 06:45:08.375 195 12587.75 151.03 55030.47 88888.00 2011-07-14 06:45:08.500 195 12587.70 151.03 55030.50 88888.00 2011-07-14 06:45:08.625 195 12587.70 151.05 55030.50 88888.00 2011-07-14 06:45:08.750 195 12587.75 151.03 55030.50 88888.00 2011-07-14 06:45:08.875 195 12587.77 151.00 55030.50 88888.00 2011-07-14 06:45:09.000 195 12587.75 151.00 55030.47 88888.00 2011-07-14 06:45:09.125 195 12587.75 151.00 55030.47 88888.00 2011-07-14 06:45:09.250 195 12587.75 151.05 55030.50 88888.00 2011-07-14 06:45:09.375 195 12587.77 151.07 55030.50 88888.00 2011-07-14 06:45:09.500 195 12587.77 151.03 55030.47 88888.00 2011-07-14 06:45:09.625 195 12587.80 151.05 55030.47 88888.00 2011-07-14 06:45:09.750 195 12587.80 151.03 55030.47 88888.00 2011-07-14 06:45:09.875 195 12587.75 151.05 55030.47 88888.00 2011-07-14 06:45:10.000 195 12587.70 151.05 55030.47 88888.00 2011-07-14 06:45:10.125 195 12587.70 151.00 55030.47 88888.00 2011-07-14 06:45:10.250 195 12587.75 150.97 55030.47 88888.00 2011-07-14 06:45:10.375 195 12587.75 150.97 55030.47 88888.00 2011-07-14 06:45:10.500 195 12587.67 151.00 55030.45 88888.00 2011-07-14 06:45:10.625 195 12587.65 151.03 55030.47 88888.00 2011-07-14 06:45:10.750 195 12587.67 151.03 55030.47 88888.00 2011-07-14 06:45:10.875 195 12587.75 151.03 55030.47 88888.00 2011-07-14 06:45:11.000 195 12587.73 151.00 55030.45 88888.00 2011-07-14 06:45:11.125 195 12587.73 151.05 55030.45 88888.00 2011-07-14 06:45:11.250 195 12587.70 151.00 55030.45 88888.00 2011-07-14 06:45:11.375 195 12587.67 150.95 55030.45 88888.00 2011-07-14 06:45:11.500 195 12587.62 150.95 55030.45 88888.00 2011-07-14 06:45:11.625 195 12587.60 151.00 55030.47 88888.00 2011-07-14 06:45:11.750 195 12587.70 151.05 55030.47 88888.00 2011-07-14 06:45:11.875 195 12587.75 151.03 55030.47 88888.00 2011-07-14 06:45:12.000 195 12587.75 151.00 55030.43 88888.00 2011-07-14 06:45:12.125 195 12587.73 151.03 55030.45 88888.00 2011-07-14 06:45:12.250 195 12587.67 151.03 55030.45 88888.00 2011-07-14 06:45:12.375 195 12587.73 151.03 55030.45 88888.00 2011-07-14 06:45:12.500 195 12587.75 151.05 55030.47 88888.00 2011-07-14 06:45:12.625 195 12587.75 151.03 55030.45 88888.00 2011-07-14 06:45:12.750 195 12587.75 150.97 55030.45 88888.00 2011-07-14 06:45:12.875 195 12587.73 151.00 55030.43 88888.00 2011-07-14 06:45:13.000 195 12587.73 151.00 55030.43 88888.00 2011-07-14 06:45:13.125 195 12587.75 151.00 55030.45 88888.00 2011-07-14 06:45:13.250 195 12587.83 151.03 55030.47 88888.00 2011-07-14 06:45:13.375 195 12587.85 151.05 55030.47 88888.00 2011-07-14 06:45:13.500 195 12587.77 151.07 55030.47 88888.00 2011-07-14 06:45:13.625 195 12587.73 151.05 55030.45 88888.00 2011-07-14 06:45:13.750 195 12587.70 151.05 55030.45 88888.00 2011-07-14 06:45:13.875 195 12587.75 151.05 55030.47 88888.00 2011-07-14 06:45:14.000 195 12587.80 151.03 55030.45 88888.00 2011-07-14 06:45:14.125 195 12587.77 151.03 55030.45 88888.00 2011-07-14 06:45:14.250 195 12587.75 151.00 55030.45 88888.00 2011-07-14 06:45:14.375 195 12587.75 151.03 55030.45 88888.00 2011-07-14 06:45:14.500 195 12587.83 151.03 55030.45 88888.00 2011-07-14 06:45:14.625 195 12587.88 151.00 55030.45 88888.00 2011-07-14 06:45:14.750 195 12587.77 151.00 55030.45 88888.00 2011-07-14 06:45:14.875 195 12587.75 151.03 55030.45 88888.00 2011-07-14 06:45:15.000 195 12587.80 151.05 55030.45 88888.00 2011-07-14 06:45:15.125 195 12587.80 151.03 55030.47 88888.00 2011-07-14 06:45:15.250 195 12587.77 150.97 55030.45 88888.00 2011-07-14 06:45:15.375 195 12587.75 151.00 55030.43 88888.00 2011-07-14 06:45:15.500 195 12587.75 151.03 55030.45 88888.00 2011-07-14 06:45:15.625 195 12587.77 151.03 55030.45 88888.00 2011-07-14 06:45:15.750 195 12587.77 151.00 55030.43 88888.00 2011-07-14 06:45:15.875 195 12587.75 151.00 55030.43 88888.00 2011-07-14 06:45:16.000 195 12587.73 151.00 55030.45 88888.00 2011-07-14 06:45:16.125 195 12587.67 151.05 55030.47 88888.00 2011-07-14 06:45:16.250 195 12587.62 151.00 55030.45 88888.00 2011-07-14 06:45:16.375 195 12587.70 151.00 55030.43 88888.00 2011-07-14 06:45:16.500 195 12587.77 150.97 55030.43 88888.00 2011-07-14 06:45:16.625 195 12587.80 151.00 55030.43 88888.00 2011-07-14 06:45:16.750 195 12587.75 151.03 55030.43 88888.00 2011-07-14 06:45:16.875 195 12587.67 151.00 55030.43 88888.00 2011-07-14 06:45:17.000 195 12587.77 151.00 55030.43 88888.00 2011-07-14 06:45:17.125 195 12587.80 151.00 55030.43 88888.00 2011-07-14 06:45:17.250 195 12587.77 151.00 55030.43 88888.00 2011-07-14 06:45:17.375 195 12587.83 151.03 55030.40 88888.00 2011-07-14 06:45:17.500 195 12587.77 151.03 55030.43 88888.00 2011-07-14 06:45:17.625 195 12587.83 151.03 55030.43 88888.00 2011-07-14 06:45:17.750 195 12587.90 151.07 55030.45 88888.00 2011-07-14 06:45:17.875 195 12587.90 151.03 55030.43 88888.00 2011-07-14 06:45:18.000 195 12587.88 151.00 55030.40 88888.00 2011-07-14 06:45:18.125 195 12587.88 151.03 55030.43 88888.00 2011-07-14 06:45:18.250 195 12587.88 150.97 55030.43 88888.00 2011-07-14 06:45:18.375 195 12587.90 150.97 55030.43 88888.00 2011-07-14 06:45:18.500 195 12587.90 151.00 55030.45 88888.00 2011-07-14 06:45:18.625 195 12587.90 151.03 55030.43 88888.00 2011-07-14 06:45:18.750 195 12587.83 151.00 55030.43 88888.00 2011-07-14 06:45:18.875 195 12587.85 150.97 55030.43 88888.00 2011-07-14 06:45:19.000 195 12587.95 151.03 55030.43 88888.00 2011-07-14 06:45:19.125 195 12587.95 151.03 55030.43 88888.00 2011-07-14 06:45:19.250 195 12587.88 151.00 55030.40 88888.00 2011-07-14 06:45:19.375 195 12587.92 151.00 55030.40 88888.00 2011-07-14 06:45:19.500 195 12587.95 151.00 55030.40 88888.00 2011-07-14 06:45:19.625 195 12587.88 150.97 55030.40 88888.00 2011-07-14 06:45:19.750 195 12587.90 151.00 55030.35 88888.00 2011-07-14 06:45:19.875 195 12588.00 151.05 55030.38 88888.00 2011-07-14 06:45:20.000 195 12588.02 151.05 55030.40 88888.00 2011-07-14 06:45:20.125 195 12587.98 151.03 55030.40 88888.00 2011-07-14 06:45:20.250 195 12587.90 150.95 55030.40 88888.00 2011-07-14 06:45:20.375 195 12587.90 150.97 55030.38 88888.00 2011-07-14 06:45:20.500 195 12587.95 151.03 55030.38 88888.00 2011-07-14 06:45:20.625 195 12587.95 151.05 55030.38 88888.00 2011-07-14 06:45:20.750 195 12587.90 151.03 55030.40 88888.00 2011-07-14 06:45:20.875 195 12587.92 151.00 55030.40 88888.00 2011-07-14 06:45:21.000 195 12587.92 151.00 55030.43 88888.00 2011-07-14 06:45:21.125 195 12587.88 151.03 55030.40 88888.00 2011-07-14 06:45:21.250 195 12587.77 151.03 55030.38 88888.00 2011-07-14 06:45:21.375 195 12587.85 151.00 55030.38 88888.00 2011-07-14 06:45:21.500 195 12587.88 151.03 55030.38 88888.00 2011-07-14 06:45:21.625 195 12587.90 151.03 55030.40 88888.00 2011-07-14 06:45:21.750 195 12587.95 151.03 55030.38 88888.00 2011-07-14 06:45:21.875 195 12587.88 150.97 55030.35 88888.00 2011-07-14 06:45:22.000 195 12587.88 150.95 55030.35 88888.00 2011-07-14 06:45:22.125 195 12587.88 150.97 55030.35 88888.00 2011-07-14 06:45:22.250 195 12587.88 151.03 55030.40 88888.00 2011-07-14 06:45:22.375 195 12587.98 151.05 55030.40 88888.00 2011-07-14 06:45:22.500 195 12588.00 151.05 55030.40 88888.00 2011-07-14 06:45:22.625 195 12587.95 151.05 55030.38 88888.00 2011-07-14 06:45:22.750 195 12587.98 151.05 55030.38 88888.00 2011-07-14 06:45:22.875 195 12587.92 151.03 55030.40 88888.00 2011-07-14 06:45:23.000 195 12587.90 151.03 55030.40 88888.00 2011-07-14 06:45:23.125 195 12587.92 151.00 55030.40 88888.00 2011-07-14 06:45:23.250 195 12587.88 151.00 55030.38 88888.00 2011-07-14 06:45:23.375 195 12587.92 151.03 55030.38 88888.00 2011-07-14 06:45:23.500 195 12587.90 151.03 55030.38 88888.00 2011-07-14 06:45:23.625 195 12587.92 151.00 55030.40 88888.00 2011-07-14 06:45:23.750 195 12587.95 151.00 55030.40 88888.00 2011-07-14 06:45:23.875 195 12587.98 151.03 55030.38 88888.00 2011-07-14 06:45:24.000 195 12587.98 151.03 55030.38 88888.00 2011-07-14 06:45:24.125 195 12587.95 151.00 55030.40 88888.00 2011-07-14 06:45:24.250 195 12587.90 151.00 55030.38 88888.00 2011-07-14 06:45:24.375 195 12587.92 151.05 55030.38 88888.00 2011-07-14 06:45:24.500 195 12587.98 151.07 55030.38 88888.00 2011-07-14 06:45:24.625 195 12588.05 151.03 55030.40 88888.00 2011-07-14 06:45:24.750 195 12587.98 151.03 55030.40 88888.00 2011-07-14 06:45:24.875 195 12587.95 151.03 55030.40 88888.00 2011-07-14 06:45:25.000 195 12587.92 151.00 55030.35 88888.00 2011-07-14 06:45:25.125 195 12587.98 151.00 55030.38 88888.00 2011-07-14 06:45:25.250 195 12587.98 151.05 55030.40 88888.00 2011-07-14 06:45:25.375 195 12587.98 151.07 55030.38 88888.00 2011-07-14 06:45:25.500 195 12588.00 151.05 55030.38 88888.00 2011-07-14 06:45:25.625 195 12587.95 151.03 55030.38 88888.00 2011-07-14 06:45:25.750 195 12587.98 151.00 55030.35 88888.00 2011-07-14 06:45:25.875 195 12587.98 150.97 55030.35 88888.00 2011-07-14 06:45:26.000 195 12587.92 150.95 55030.35 88888.00 2011-07-14 06:45:26.125 195 12587.90 151.00 55030.38 88888.00 2011-07-14 06:45:26.250 195 12587.88 151.00 55030.38 88888.00 2011-07-14 06:45:26.375 195 12587.98 151.05 55030.38 88888.00 2011-07-14 06:45:26.500 195 12588.00 151.03 55030.40 88888.00 2011-07-14 06:45:26.625 195 12587.95 151.00 55030.40 88888.00 2011-07-14 06:45:26.750 195 12587.95 150.97 55030.38 88888.00 2011-07-14 06:45:26.875 195 12587.95 150.97 55030.38 88888.00 2011-07-14 06:45:27.000 195 12587.98 150.97 55030.38 88888.00 2011-07-14 06:45:27.125 195 12588.00 150.97 55030.38 88888.00 2011-07-14 06:45:27.250 195 12587.98 150.95 55030.38 88888.00 2011-07-14 06:45:27.375 195 12587.95 150.95 55030.35 88888.00 2011-07-14 06:45:27.500 195 12587.98 151.00 55030.35 88888.00 2011-07-14 06:45:27.625 195 12588.00 151.00 55030.38 88888.00 2011-07-14 06:45:27.750 195 12588.00 150.95 55030.35 88888.00 2011-07-14 06:45:27.875 195 12588.00 151.00 55030.38 88888.00 2011-07-14 06:45:28.000 195 12588.00 151.05 55030.35 88888.00 2011-07-14 06:45:28.125 195 12588.00 151.05 55030.38 88888.00 2011-07-14 06:45:28.250 195 12588.00 151.05 55030.38 88888.00 2011-07-14 06:45:28.375 195 12588.10 151.07 55030.40 88888.00 2011-07-14 06:45:28.500 195 12588.10 151.05 55030.38 88888.00 2011-07-14 06:45:28.625 195 12588.10 151.00 55030.38 88888.00 2011-07-14 06:45:28.750 195 12588.05 151.00 55030.35 88888.00 2011-07-14 06:45:28.875 195 12588.05 151.03 55030.35 88888.00 2011-07-14 06:45:29.000 195 12588.05 150.97 55030.35 88888.00 2011-07-14 06:45:29.125 195 12588.02 150.97 55030.32 88888.00 2011-07-14 06:45:29.250 195 12588.00 150.97 55030.32 88888.00 2011-07-14 06:45:29.375 195 12588.10 150.97 55030.35 88888.00 2011-07-14 06:45:29.500 195 12588.10 151.00 55030.32 88888.00 2011-07-14 06:45:29.625 195 12588.08 150.97 55030.32 88888.00 2011-07-14 06:45:29.750 195 12588.02 150.97 55030.32 88888.00 2011-07-14 06:45:29.875 195 12588.02 151.03 55030.32 88888.00 2011-07-14 06:45:30.000 195 12588.08 151.03 55030.32 88888.00 2011-07-14 06:45:30.125 195 12588.12 151.05 55030.35 88888.00 2011-07-14 06:45:30.250 195 12588.08 151.00 55030.35 88888.00 2011-07-14 06:45:30.375 195 12588.05 151.03 55030.35 88888.00 2011-07-14 06:45:30.500 195 12588.10 151.03 55030.38 88888.00 2011-07-14 06:45:30.625 195 12588.15 151.03 55030.35 88888.00 2011-07-14 06:45:30.750 195 12588.15 151.05 55030.38 88888.00 2011-07-14 06:45:30.875 195 12588.15 151.05 55030.35 88888.00 2011-07-14 06:45:31.000 195 12588.12 151.05 55030.32 88888.00 2011-07-14 06:45:31.125 195 12588.12 151.00 55030.32 88888.00 2011-07-14 06:45:31.250 195 12588.12 151.03 55030.35 88888.00 2011-07-14 06:45:31.375 195 12588.10 151.03 55030.35 88888.00 2011-07-14 06:45:31.500 195 12588.10 151.00 55030.35 88888.00 2011-07-14 06:45:31.625 195 12588.17 151.00 55030.35 88888.00 2011-07-14 06:45:31.750 195 12588.27 151.00 55030.30 88888.00 2011-07-14 06:45:31.875 195 12588.30 151.00 55030.32 88888.00 2011-07-14 06:45:32.000 195 12588.20 151.00 55030.32 88888.00 2011-07-14 06:45:32.125 195 12588.12 151.03 55030.32 88888.00 2011-07-14 06:45:32.250 195 12588.12 151.00 55030.32 88888.00 2011-07-14 06:45:32.375 195 12588.17 151.05 55030.35 88888.00 2011-07-14 06:45:32.500 195 12588.20 151.07 55030.38 88888.00 2011-07-14 06:45:32.625 195 12588.23 151.07 55030.35 88888.00 2011-07-14 06:45:32.750 195 12588.23 151.03 55030.32 88888.00 2011-07-14 06:45:32.875 195 12588.20 151.03 55030.32 88888.00 2011-07-14 06:45:33.000 195 12588.20 151.03 55030.30 88888.00 2011-07-14 06:45:33.125 195 12588.27 151.05 55030.32 88888.00 2011-07-14 06:45:33.250 195 12588.23 151.03 55030.30 88888.00 2011-07-14 06:45:33.375 195 12588.27 151.03 55030.30 88888.00 2011-07-14 06:45:33.500 195 12588.25 151.05 55030.30 88888.00 2011-07-14 06:45:33.625 195 12588.27 151.00 55030.30 88888.00 2011-07-14 06:45:33.750 195 12588.27 150.97 55030.30 88888.00 2011-07-14 06:45:33.875 195 12588.27 150.97 55030.30 88888.00 2011-07-14 06:45:34.000 195 12588.27 151.03 55030.32 88888.00 2011-07-14 06:45:34.125 195 12588.27 151.07 55030.38 88888.00 2011-07-14 06:45:34.250 195 12588.25 151.03 55030.35 88888.00 2011-07-14 06:45:34.375 195 12588.25 151.03 55030.32 88888.00 2011-07-14 06:45:34.500 195 12588.15 151.03 55030.32 88888.00 2011-07-14 06:45:34.625 195 12588.17 151.03 55030.30 88888.00 2011-07-14 06:45:34.750 195 12588.23 151.05 55030.32 88888.00 2011-07-14 06:45:34.875 195 12588.25 151.07 55030.32 88888.00 2011-07-14 06:45:35.000 195 12588.27 151.03 55030.28 88888.00 2011-07-14 06:45:35.125 195 12588.33 151.05 55030.28 88888.00 2011-07-14 06:45:35.250 195 12588.30 151.03 55030.30 88888.00 2011-07-14 06:45:35.375 195 12588.30 151.03 55030.30 88888.00 2011-07-14 06:45:35.500 195 12588.30 151.07 55030.35 88888.00 2011-07-14 06:45:35.625 195 12588.35 151.07 55030.32 88888.00 2011-07-14 06:45:35.750 195 12588.38 151.03 55030.28 88888.00 2011-07-14 06:45:35.875 195 12588.38 151.03 55030.30 88888.00 2011-07-14 06:45:36.000 195 12588.38 151.10 55030.28 88888.00 2011-07-14 06:45:36.125 195 12588.38 151.03 55030.30 88888.00 2011-07-14 06:45:36.250 195 12588.35 151.03 55030.35 88888.00 2011-07-14 06:45:36.375 195 12588.35 151.05 55030.32 88888.00 2011-07-14 06:45:36.500 195 12588.30 151.07 55030.32 88888.00 2011-07-14 06:45:36.625 195 12588.30 151.10 55030.30 88888.00 2011-07-14 06:45:36.750 195 12588.30 151.12 55030.28 88888.00 2011-07-14 06:45:36.875 195 12588.30 151.12 55030.32 88888.00 2011-07-14 06:45:37.000 195 12588.33 151.12 55030.32 88888.00 2011-07-14 06:45:37.125 195 12588.35 151.10 55030.32 88888.00 2011-07-14 06:45:37.250 195 12588.40 151.07 55030.32 88888.00 2011-07-14 06:45:37.375 195 12588.40 151.07 55030.30 88888.00 2011-07-14 06:45:37.500 195 12588.35 151.12 55030.30 88888.00 2011-07-14 06:45:37.625 195 12588.27 151.12 55030.32 88888.00 2011-07-14 06:45:37.750 195 12588.30 151.15 55030.32 88888.00 2011-07-14 06:45:37.875 195 12588.27 151.12 55030.30 88888.00 2011-07-14 06:45:38.000 195 12588.27 151.10 55030.28 88888.00 2011-07-14 06:45:38.125 195 12588.33 151.15 55030.30 88888.00 2011-07-14 06:45:38.250 195 12588.20 151.10 55030.40 88888.00 2011-07-14 06:45:38.375 195 12588.17 151.07 55030.38 88888.00 2011-07-14 06:45:38.500 195 12588.17 151.05 55030.35 88888.00 2011-07-14 06:45:38.625 195 12588.20 151.07 55030.35 88888.00 2011-07-14 06:45:38.750 195 12588.27 151.10 55030.38 88888.00 2011-07-14 06:45:38.875 195 12588.30 151.10 55030.38 88888.00 2011-07-14 06:45:39.000 195 12588.25 151.10 55030.40 88888.00 2011-07-14 06:45:39.125 195 12588.30 151.07 55030.40 88888.00 2011-07-14 06:45:39.250 195 12588.40 151.10 55030.28 88888.00 2011-07-14 06:45:39.375 195 12588.45 151.12 55030.28 88888.00 2011-07-14 06:45:39.500 195 12588.45 151.12 55030.28 88888.00 2011-07-14 06:45:39.625 195 12588.42 151.12 55030.28 88888.00 2011-07-14 06:45:39.750 195 12588.40 151.15 55030.28 88888.00 2011-07-14 06:45:39.875 195 12588.42 151.12 55030.30 88888.00 2011-07-14 06:45:40.000 195 12588.50 151.12 55030.28 88888.00 2011-07-14 06:45:40.125 195 12588.50 151.12 55030.30 88888.00 2011-07-14 06:45:40.250 195 12588.45 151.15 55030.30 88888.00 2011-07-14 06:45:40.375 195 12588.42 151.15 55030.30 88888.00 2011-07-14 06:45:40.500 195 12588.42 151.18 55030.32 88888.00 2011-07-14 06:45:40.625 195 12588.40 151.18 55030.30 88888.00 2011-07-14 06:45:40.750 195 12588.40 151.18 55030.28 88888.00 2011-07-14 06:45:40.875 195 12588.40 151.15 55030.28 88888.00 2011-07-14 06:45:41.000 195 12588.48 151.12 55030.25 88888.00 2011-07-14 06:45:41.125 195 12588.50 151.15 55030.28 88888.00 2011-07-14 06:45:41.250 195 12588.48 151.15 55030.32 88888.00 2011-07-14 06:45:41.375 195 12588.45 151.15 55030.32 88888.00 2011-07-14 06:45:41.500 195 12588.40 151.12 55030.28 88888.00 2011-07-14 06:45:41.625 195 12588.48 151.15 55030.25 88888.00 2011-07-14 06:45:41.750 195 12588.50 151.15 55030.22 88888.00 2011-07-14 06:45:41.875 195 12588.55 151.10 55030.22 88888.00 2011-07-14 06:45:42.000 195 12588.58 151.12 55030.25 88888.00 2011-07-14 06:45:42.125 195 12588.58 151.18 55030.25 88888.00 2011-07-14 06:45:42.250 195 12588.55 151.15 55030.25 88888.00 2011-07-14 06:45:42.375 195 12588.60 151.18 55030.28 88888.00 2011-07-14 06:45:42.500 195 12588.58 151.18 55030.25 88888.00 2011-07-14 06:45:42.625 195 12588.52 151.15 55030.28 88888.00 2011-07-14 06:45:42.750 195 12588.45 151.18 55030.28 88888.00 2011-07-14 06:45:42.875 195 12588.48 151.20 55030.22 88888.00 2011-07-14 06:45:43.000 195 12588.55 151.20 55030.25 88888.00 2011-07-14 06:45:43.125 195 12588.60 151.22 55030.28 88888.00 2011-07-14 06:45:43.250 195 12588.62 151.18 55030.32 88888.00 2011-07-14 06:45:43.375 195 12588.70 151.20 55030.28 88888.00 2011-07-14 06:45:43.500 195 12588.65 151.20 55030.28 88888.00 2011-07-14 06:45:43.625 195 12588.62 151.22 55030.28 88888.00 2011-07-14 06:45:43.750 195 12588.62 151.20 55030.28 88888.00 2011-07-14 06:45:43.875 195 12588.60 151.20 55030.22 88888.00 2011-07-14 06:45:44.000 195 12588.58 151.18 55030.20 88888.00 2011-07-14 06:45:44.125 195 12588.60 151.15 55030.22 88888.00 2011-07-14 06:45:44.250 195 12588.60 151.20 55030.28 88888.00 2011-07-14 06:45:44.375 195 12588.58 151.18 55030.25 88888.00 2011-07-14 06:45:44.500 195 12588.58 151.15 55030.25 88888.00 2011-07-14 06:45:44.625 195 12588.60 151.18 55030.25 88888.00 2011-07-14 06:45:44.750 195 12588.67 151.20 55030.25 88888.00 2011-07-14 06:45:44.875 195 12588.67 151.20 55030.25 88888.00 2011-07-14 06:45:45.000 195 12588.60 151.18 55030.20 88888.00 2011-07-14 06:45:45.125 195 12588.55 151.12 55030.20 88888.00 2011-07-14 06:45:45.250 195 12588.55 151.12 55030.22 88888.00 2011-07-14 06:45:45.375 195 12588.67 151.20 55030.22 88888.00 2011-07-14 06:45:45.500 195 12588.70 151.18 55030.20 88888.00 2011-07-14 06:45:45.625 195 12588.75 151.15 55030.18 88888.00 2011-07-14 06:45:45.750 195 12588.70 151.15 55030.20 88888.00 2011-07-14 06:45:45.875 195 12588.67 151.18 55030.22 88888.00 2011-07-14 06:45:46.000 195 12588.67 151.18 55030.22 88888.00 2011-07-14 06:45:46.125 195 12588.65 151.15 55030.22 88888.00 2011-07-14 06:45:46.250 195 12588.65 151.15 55030.22 88888.00 2011-07-14 06:45:46.375 195 12588.73 151.18 55030.22 88888.00 2011-07-14 06:45:46.500 195 12588.73 151.18 55030.25 88888.00 2011-07-14 06:45:46.625 195 12588.65 151.18 55030.25 88888.00 2011-07-14 06:45:46.750 195 12588.58 151.18 55030.25 88888.00 2011-07-14 06:45:46.875 195 12588.58 151.20 55030.28 88888.00 2011-07-14 06:45:47.000 195 12588.60 151.18 55030.22 88888.00 2011-07-14 06:45:47.125 195 12588.65 151.20 55030.22 88888.00 2011-07-14 06:45:47.250 195 12588.62 151.20 55030.25 88888.00 2011-07-14 06:45:47.375 195 12588.67 151.22 55030.25 88888.00 2011-07-14 06:45:47.500 195 12588.70 151.22 55030.25 88888.00 2011-07-14 06:45:47.625 195 12588.67 151.18 55030.22 88888.00 2011-07-14 06:45:47.750 195 12588.67 151.20 55030.25 88888.00 2011-07-14 06:45:47.875 195 12588.67 151.22 55030.22 88888.00 2011-07-14 06:45:48.000 195 12588.70 151.20 55030.20 88888.00 2011-07-14 06:45:48.125 195 12588.70 151.20 55030.20 88888.00 2011-07-14 06:45:48.250 195 12588.65 151.18 55030.25 88888.00 2011-07-14 06:45:48.375 195 12588.70 151.25 55030.22 88888.00 2011-07-14 06:45:48.500 195 12588.67 151.25 55030.22 88888.00 2011-07-14 06:45:48.625 195 12588.60 151.25 55030.22 88888.00 2011-07-14 06:45:48.750 195 12588.65 151.20 55030.25 88888.00 2011-07-14 06:45:48.875 195 12588.73 151.20 55030.25 88888.00 2011-07-14 06:45:49.000 195 12588.73 151.20 55030.25 88888.00 2011-07-14 06:45:49.125 195 12588.70 151.20 55030.25 88888.00 2011-07-14 06:45:49.250 195 12588.62 151.22 55030.28 88888.00 2011-07-14 06:45:49.375 195 12588.70 151.22 55030.25 88888.00 2011-07-14 06:45:49.500 195 12588.73 151.20 55030.25 88888.00 2011-07-14 06:45:49.625 195 12588.67 151.20 55030.25 88888.00 2011-07-14 06:45:49.750 195 12588.65 151.22 55030.25 88888.00 2011-07-14 06:45:49.875 195 12588.70 151.20 55030.25 88888.00 2011-07-14 06:45:50.000 195 12588.75 151.15 55030.20 88888.00 2011-07-14 06:45:50.125 195 12588.77 151.15 55030.22 88888.00 2011-07-14 06:45:50.250 195 12588.77 151.20 55030.28 88888.00 2011-07-14 06:45:50.375 195 12588.80 151.22 55030.28 88888.00 2011-07-14 06:45:50.500 195 12588.83 151.22 55030.28 88888.00 2011-07-14 06:45:50.625 195 12588.83 151.20 55030.28 88888.00 2011-07-14 06:45:50.750 195 12588.80 151.18 55030.25 88888.00 2011-07-14 06:45:50.875 195 12588.80 151.22 55030.28 88888.00 2011-07-14 06:45:51.000 195 12588.85 151.25 55030.28 88888.00 2011-07-14 06:45:51.125 195 12588.85 151.25 55030.25 88888.00 2011-07-14 06:45:51.250 195 12588.83 151.20 55030.22 88888.00 2011-07-14 06:45:51.375 195 12588.88 151.22 55030.22 88888.00 2011-07-14 06:45:51.500 195 12588.85 151.22 55030.22 88888.00 2011-07-14 06:45:51.625 195 12588.83 151.22 55030.22 88888.00 2011-07-14 06:45:51.750 195 12588.80 151.22 55030.22 88888.00 2011-07-14 06:45:51.875 195 12588.85 151.22 55030.22 88888.00 2011-07-14 06:45:52.000 195 12588.88 151.22 55030.25 88888.00 2011-07-14 06:45:52.125 195 12588.85 151.25 55030.28 88888.00 2011-07-14 06:45:52.250 195 12588.83 151.20 55030.22 88888.00 2011-07-14 06:45:52.375 195 12588.85 151.20 55030.20 88888.00 2011-07-14 06:45:52.500 195 12588.88 151.22 55030.20 88888.00 2011-07-14 06:45:52.625 195 12588.83 151.22 55030.20 88888.00 2011-07-14 06:45:52.750 195 12588.83 151.25 55030.25 88888.00 2011-07-14 06:45:52.875 195 12588.83 151.22 55030.22 88888.00 2011-07-14 06:45:53.000 195 12588.83 151.22 55030.20 88888.00 2011-07-14 06:45:53.125 195 12588.83 151.25 55030.22 88888.00 2011-07-14 06:45:53.250 195 12588.83 151.28 55030.28 88888.00 2011-07-14 06:45:53.375 195 12588.88 151.28 55030.28 88888.00 2011-07-14 06:45:53.500 195 12588.88 151.28 55030.28 88888.00 2011-07-14 06:45:53.625 195 12588.85 151.25 55030.22 88888.00 2011-07-14 06:45:53.750 195 12588.85 151.25 55030.22 88888.00 2011-07-14 06:45:53.875 195 12588.83 151.25 55030.25 88888.00 2011-07-14 06:45:54.000 195 12588.88 151.28 55030.25 88888.00 2011-07-14 06:45:54.125 195 12588.90 151.30 55030.25 88888.00 2011-07-14 06:45:54.250 195 12588.85 151.25 55030.25 88888.00 2011-07-14 06:45:54.375 195 12588.85 151.22 55030.22 88888.00 2011-07-14 06:45:54.500 195 12588.90 151.25 55030.22 88888.00 2011-07-14 06:45:54.625 195 12588.90 151.22 55030.22 88888.00 2011-07-14 06:45:54.750 195 12588.90 151.22 55030.22 88888.00 2011-07-14 06:45:54.875 195 12588.90 151.25 55030.22 88888.00 2011-07-14 06:45:55.000 195 12588.95 151.22 55030.22 88888.00 2011-07-14 06:45:55.125 195 12588.95 151.25 55030.22 88888.00 2011-07-14 06:45:55.250 195 12588.90 151.28 55030.25 88888.00 2011-07-14 06:45:55.375 195 12588.95 151.25 55030.22 88888.00 2011-07-14 06:45:55.500 195 12588.98 151.28 55030.22 88888.00 2011-07-14 06:45:55.625 195 12589.00 151.28 55030.25 88888.00 2011-07-14 06:45:55.750 195 12588.95 151.22 55030.22 88888.00 2011-07-14 06:45:55.875 195 12588.95 151.22 55030.20 88888.00 2011-07-14 06:45:56.000 195 12588.98 151.25 55030.22 88888.00 2011-07-14 06:45:56.125 195 12589.00 151.28 55030.22 88888.00 2011-07-14 06:45:56.250 195 12588.95 151.25 55030.20 88888.00 2011-07-14 06:45:56.375 195 12588.98 151.22 55030.22 88888.00 2011-07-14 06:45:56.500 195 12589.05 151.25 55030.22 88888.00 2011-07-14 06:45:56.625 195 12589.00 151.25 55030.22 88888.00 2011-07-14 06:45:56.750 195 12588.90 151.25 55030.20 88888.00 2011-07-14 06:45:56.875 195 12588.92 151.28 55030.25 88888.00 2011-07-14 06:45:57.000 195 12588.95 151.28 55030.22 88888.00 2011-07-14 06:45:57.125 195 12588.95 151.30 55030.22 88888.00 2011-07-14 06:45:57.250 195 12588.95 151.32 55030.28 88888.00 2011-07-14 06:45:57.375 195 12589.00 151.32 55030.22 88888.00 2011-07-14 06:45:57.500 195 12588.90 151.30 55030.22 88888.00 2011-07-14 06:45:57.625 195 12588.92 151.30 55030.22 88888.00 2011-07-14 06:45:57.750 195 12588.98 151.30 55030.22 88888.00 2011-07-14 06:45:57.875 195 12588.98 151.28 55030.20 88888.00 2011-07-14 06:45:58.000 195 12588.98 151.30 55030.22 88888.00 2011-07-14 06:45:58.125 195 12588.98 151.30 55030.25 88888.00 2011-07-14 06:45:58.250 195 12588.90 151.30 55030.25 88888.00 2011-07-14 06:45:58.375 195 12588.85 151.25 55030.20 88888.00 2011-07-14 06:45:58.500 195 12588.85 151.28 55030.22 88888.00 2011-07-14 06:45:58.625 195 12588.88 151.30 55030.22 88888.00 2011-07-14 06:45:58.750 195 12588.92 151.32 55030.28 88888.00 2011-07-14 06:45:58.875 195 12588.95 151.28 55030.25 88888.00 2011-07-14 06:45:59.000 195 12588.92 151.25 55030.20 88888.00 2011-07-14 06:45:59.125 195 12589.00 151.25 55030.22 88888.00 2011-07-14 06:45:59.250 195 12588.98 151.22 55030.20 88888.00 2011-07-14 06:45:59.375 195 12588.98 151.28 55030.20 88888.00 2011-07-14 06:45:59.500 195 12589.00 151.30 55030.20 88888.00 2011-07-14 06:45:59.625 195 12588.98 151.28 55030.22 88888.00 2011-07-14 06:45:59.750 195 12588.95 151.30 55030.20 88888.00 2011-07-14 06:45:59.875 195 12588.92 151.32 55030.22 88888.00 2011-07-14 06:46:00.000 195 12588.98 151.38 55030.22 88888.00 2011-07-14 06:46:00.125 195 12588.90 151.35 55030.22 88888.00 2011-07-14 06:46:00.250 195 12588.90 151.32 55030.22 88888.00 2011-07-14 06:46:00.375 195 12588.92 151.30 55030.20 88888.00 2011-07-14 06:46:00.500 195 12588.92 151.30 55030.18 88888.00 2011-07-14 06:46:00.625 195 12588.98 151.32 55030.20 88888.00 2011-07-14 06:46:00.750 195 12589.00 151.35 55030.22 88888.00 2011-07-14 06:46:00.875 195 12588.98 151.32 55030.22 88888.00 2011-07-14 06:46:01.000 195 12588.98 151.30 55030.20 88888.00 2011-07-14 06:46:01.125 195 12589.00 151.32 55030.20 88888.00 2011-07-14 06:46:01.250 195 12589.00 151.35 55030.25 88888.00 2011-07-14 06:46:01.375 195 12589.05 151.38 55030.28 88888.00 2011-07-14 06:46:01.500 195 12589.10 151.35 55030.28 88888.00 2011-07-14 06:46:01.625 195 12589.08 151.32 55030.25 88888.00 2011-07-14 06:46:01.750 195 12589.10 151.30 55030.22 88888.00 2011-07-14 06:46:01.875 195 12589.00 151.32 55030.22 88888.00 2011-07-14 06:46:02.000 195 12588.95 151.30 55030.20 88888.00 2011-07-14 06:46:02.125 195 12588.98 151.30 55030.22 88888.00 2011-07-14 06:46:02.250 195 12589.02 151.32 55030.22 88888.00 2011-07-14 06:46:02.375 195 12589.08 151.32 55030.22 88888.00 2011-07-14 06:46:02.500 195 12589.08 151.32 55030.25 88888.00 2011-07-14 06:46:02.625 195 12589.08 151.35 55030.22 88888.00 2011-07-14 06:46:02.750 195 12589.05 151.35 55030.25 88888.00 2011-07-14 06:46:02.875 195 12589.05 151.38 55030.25 88888.00 2011-07-14 06:46:03.000 195 12589.08 151.32 55030.22 88888.00 2011-07-14 06:46:03.125 195 12589.08 151.35 55030.25 88888.00 2011-07-14 06:46:03.250 195 12589.02 151.38 55030.20 88888.00 2011-07-14 06:46:03.375 195 12589.08 151.38 55030.22 88888.00 2011-07-14 06:46:03.500 195 12589.10 151.35 55030.25 88888.00 2011-07-14 06:46:03.625 195 12589.10 151.38 55030.22 88888.00 2011-07-14 06:46:03.750 195 12589.12 151.35 55030.22 88888.00 2011-07-14 06:46:03.875 195 12589.17 151.38 55030.22 88888.00 2011-07-14 06:46:04.000 195 12589.20 151.40 55030.22 88888.00 2011-07-14 06:46:04.125 195 12589.17 151.38 55030.25 88888.00 2011-07-14 06:46:04.250 195 12589.10 151.35 55030.28 88888.00 2011-07-14 06:46:04.375 195 12589.17 151.38 55030.30 88888.00 2011-07-14 06:46:04.500 195 12589.15 151.38 55030.28 88888.00 2011-07-14 06:46:04.625 195 12589.20 151.38 55030.25 88888.00 2011-07-14 06:46:04.750 195 12589.20 151.38 55030.22 88888.00 2011-07-14 06:46:04.875 195 12589.12 151.35 55030.20 88888.00 2011-07-14 06:46:05.000 195 12589.12 151.38 55030.20 88888.00 2011-07-14 06:46:05.125 195 12589.23 151.35 55030.22 88888.00 2011-07-14 06:46:05.250 195 12589.30 151.35 55030.25 88888.00 2011-07-14 06:46:05.375 195 12589.30 151.40 55030.28 88888.00 2011-07-14 06:46:05.500 195 12589.23 151.38 55030.25 88888.00 2011-07-14 06:46:05.625 195 12589.17 151.32 55030.22 88888.00 2011-07-14 06:46:05.750 195 12589.25 151.40 55030.25 88888.00 2011-07-14 06:46:05.875 195 12589.33 151.43 55030.28 88888.00 2011-07-14 06:46:06.000 195 12589.23 151.40 55030.22 88888.00 2011-07-14 06:46:06.125 195 12589.23 151.40 55030.25 88888.00 2011-07-14 06:46:06.250 195 12589.23 151.40 55030.28 88888.00 2011-07-14 06:46:06.375 195 12589.25 151.35 55030.25 88888.00 2011-07-14 06:46:06.500 195 12589.23 151.38 55030.25 88888.00 2011-07-14 06:46:06.625 195 12589.23 151.43 55030.30 88888.00 2011-07-14 06:46:06.750 195 12589.25 151.43 55030.28 88888.00 2011-07-14 06:46:06.875 195 12589.20 151.40 55030.28 88888.00 2011-07-14 06:46:07.000 195 12589.27 151.43 55030.28 88888.00 2011-07-14 06:46:07.125 195 12589.33 151.40 55030.28 88888.00 2011-07-14 06:46:07.250 195 12589.27 151.38 55030.28 88888.00 2011-07-14 06:46:07.375 195 12589.23 151.40 55030.25 88888.00 2011-07-14 06:46:07.500 195 12589.25 151.43 55030.30 88888.00 2011-07-14 06:46:07.625 195 12589.30 151.45 55030.30 88888.00 2011-07-14 06:46:07.750 195 12589.27 151.45 55030.28 88888.00 2011-07-14 06:46:07.875 195 12589.27 151.40 55030.25 88888.00 2011-07-14 06:46:08.000 195 12589.25 151.43 55030.25 88888.00 2011-07-14 06:46:08.125 195 12589.20 151.43 55030.25 88888.00 2011-07-14 06:46:08.250 195 12589.20 151.40 55030.28 88888.00 2011-07-14 06:46:08.375 195 12589.23 151.38 55030.25 88888.00 2011-07-14 06:46:08.500 195 12589.23 151.38 55030.25 88888.00 2011-07-14 06:46:08.625 195 12589.33 151.38 55030.25 88888.00 2011-07-14 06:46:08.750 195 12589.30 151.43 55030.28 88888.00 2011-07-14 06:46:08.875 195 12589.27 151.40 55030.28 88888.00 2011-07-14 06:46:09.000 195 12589.30 151.43 55030.28 88888.00 2011-07-14 06:46:09.125 195 12589.33 151.50 55030.30 88888.00 2011-07-14 06:46:09.250 195 12589.30 151.47 55030.28 88888.00 2011-07-14 06:46:09.375 195 12589.35 151.43 55030.28 88888.00 2011-07-14 06:46:09.500 195 12589.35 151.45 55030.22 88888.00 2011-07-14 06:46:09.625 195 12589.30 151.43 55030.25 88888.00 2011-07-14 06:46:09.750 195 12589.23 151.40 55030.22 88888.00 2011-07-14 06:46:09.875 195 12589.23 151.43 55030.28 88888.00 2011-07-14 06:46:10.000 195 12589.23 151.43 55030.28 88888.00 2011-07-14 06:46:10.125 195 12589.25 151.43 55030.30 88888.00 2011-07-14 06:46:10.250 195 12589.27 151.43 55030.30 88888.00 2011-07-14 06:46:10.375 195 12589.33 151.45 55030.30 88888.00 2011-07-14 06:46:10.500 195 12589.33 151.45 55030.30 88888.00 2011-07-14 06:46:10.625 195 12589.33 151.47 55030.30 88888.00 2011-07-14 06:46:10.750 195 12589.35 151.50 55030.30 88888.00 2011-07-14 06:46:10.875 195 12589.35 151.50 55030.32 88888.00 2011-07-14 06:46:11.000 195 12589.35 151.47 55030.28 88888.00 2011-07-14 06:46:11.125 195 12589.33 151.45 55030.28 88888.00 2011-07-14 06:46:11.250 195 12589.27 151.45 55030.30 88888.00 2011-07-14 06:46:11.375 195 12589.25 151.47 55030.30 88888.00 2011-07-14 06:46:11.500 195 12589.27 151.50 55030.30 88888.00 2011-07-14 06:46:11.625 195 12589.30 151.47 55030.30 88888.00 2011-07-14 06:46:11.750 195 12589.33 151.50 55030.30 88888.00 2011-07-14 06:46:11.875 195 12589.35 151.50 55030.32 88888.00 2011-07-14 06:46:12.000 195 12589.35 151.50 55030.30 88888.00 2011-07-14 06:46:12.125 195 12589.35 151.47 55030.30 88888.00 2011-07-14 06:46:12.250 195 12589.33 151.45 55030.28 88888.00 2011-07-14 06:46:12.375 195 12589.38 151.45 55030.28 88888.00 2011-07-14 06:46:12.500 195 12589.35 151.47 55030.30 88888.00 2011-07-14 06:46:12.625 195 12589.33 151.47 55030.30 88888.00 2011-07-14 06:46:12.750 195 12589.33 151.50 55030.32 88888.00 2011-07-14 06:46:12.875 195 12589.40 151.50 55030.35 88888.00 2011-07-14 06:46:13.000 195 12589.42 151.53 55030.32 88888.00 2011-07-14 06:46:13.125 195 12589.40 151.53 55030.32 88888.00 2011-07-14 06:46:13.250 195 12589.38 151.47 55030.32 88888.00 2011-07-14 06:46:13.375 195 12589.40 151.50 55030.32 88888.00 2011-07-14 06:46:13.500 195 12589.42 151.50 55030.32 88888.00 2011-07-14 06:46:13.625 195 12589.38 151.45 55030.35 88888.00 2011-07-14 06:46:13.750 195 12589.33 151.50 55030.32 88888.00 2011-07-14 06:46:13.875 195 12589.35 151.55 55030.32 88888.00 2011-07-14 06:46:14.000 195 12589.42 151.53 55030.32 88888.00 2011-07-14 06:46:14.125 195 12589.50 151.50 55030.32 88888.00 2011-07-14 06:46:14.250 195 12589.42 151.47 55030.30 88888.00 2011-07-14 06:46:14.375 195 12589.42 151.50 55030.30 88888.00 2011-07-14 06:46:14.500 195 12589.42 151.53 55030.32 88888.00 2011-07-14 06:46:14.625 195 12589.45 151.53 55030.35 88888.00 2011-07-14 06:46:14.750 195 12589.50 151.50 55030.32 88888.00 2011-07-14 06:46:14.875 195 12589.55 151.50 55030.30 88888.00 2011-07-14 06:46:15.000 195 12589.58 151.53 55030.30 88888.00 2011-07-14 06:46:15.125 195 12589.52 151.53 55030.32 88888.00 2011-07-14 06:46:15.250 195 12589.45 151.50 55030.32 88888.00 2011-07-14 06:46:15.375 195 12589.48 151.50 55030.35 88888.00 2011-07-14 06:46:15.500 195 12589.48 151.47 55030.35 88888.00 2011-07-14 06:46:15.625 195 12589.48 151.50 55030.35 88888.00 2011-07-14 06:46:15.750 195 12589.50 151.50 55030.35 88888.00 2011-07-14 06:46:15.875 195 12589.58 151.50 55030.35 88888.00 2011-07-14 06:46:16.000 195 12589.55 151.55 55030.35 88888.00 2011-07-14 06:46:16.125 195 12589.55 151.55 55030.38 88888.00 2011-07-14 06:46:16.250 195 12589.48 151.55 55030.38 88888.00 2011-07-14 06:46:16.375 195 12589.52 151.55 55030.38 88888.00 2011-07-14 06:46:16.500 195 12589.60 151.57 55030.38 88888.00 2011-07-14 06:46:16.625 195 12589.58 151.55 55030.35 88888.00 2011-07-14 06:46:16.750 195 12589.52 151.55 55030.35 88888.00 2011-07-14 06:46:16.875 195 12589.50 151.53 55030.32 88888.00 2011-07-14 06:46:17.000 195 12589.48 151.45 55030.32 88888.00 2011-07-14 06:46:17.125 195 12589.48 151.45 55030.35 88888.00 2011-07-14 06:46:17.250 195 12589.50 151.47 55030.35 88888.00 2011-07-14 06:46:17.375 195 12589.55 151.50 55030.35 88888.00 2011-07-14 06:46:17.500 195 12589.60 151.55 55030.35 88888.00 2011-07-14 06:46:17.625 195 12589.62 151.55 55030.35 88888.00 2011-07-14 06:46:17.750 195 12589.62 151.57 55030.38 88888.00 2011-07-14 06:46:17.875 195 12589.55 151.55 55030.38 88888.00 2011-07-14 06:46:18.000 195 12589.52 151.55 55030.38 88888.00 2011-07-14 06:46:18.125 195 12589.55 151.55 55030.38 88888.00 2011-07-14 06:46:18.250 195 12589.60 151.55 55030.38 88888.00 2011-07-14 06:46:18.375 195 12589.62 151.55 55030.35 88888.00 2011-07-14 06:46:18.500 195 12589.65 151.55 55030.35 88888.00 2011-07-14 06:46:18.625 195 12589.62 151.55 55030.38 88888.00 2011-07-14 06:46:18.750 195 12589.62 151.57 55030.38 88888.00 2011-07-14 06:46:18.875 195 12589.65 151.60 55030.38 88888.00 2011-07-14 06:46:19.000 195 12589.67 151.57 55030.38 88888.00 2011-07-14 06:46:19.125 195 12589.70 151.55 55030.38 88888.00 2011-07-14 06:46:19.250 195 12589.70 151.53 55030.40 88888.00 2011-07-14 06:46:19.375 195 12589.70 151.57 55030.40 88888.00 2011-07-14 06:46:19.500 195 12589.67 151.60 55030.40 88888.00 2011-07-14 06:46:19.625 195 12589.70 151.60 55030.40 88888.00 2011-07-14 06:46:19.750 195 12589.73 151.55 55030.40 88888.00 2011-07-14 06:46:19.875 195 12589.67 151.55 55030.40 88888.00 2011-07-14 06:46:20.000 195 12589.70 151.55 55030.38 88888.00 2011-07-14 06:46:20.125 195 12589.70 151.55 55030.38 88888.00 2011-07-14 06:46:20.250 195 12589.70 151.55 55030.40 88888.00 2011-07-14 06:46:20.375 195 12589.73 151.55 55030.40 88888.00 2011-07-14 06:46:20.500 195 12589.70 151.57 55030.40 88888.00 2011-07-14 06:46:20.625 195 12589.70 151.57 55030.38 88888.00 2011-07-14 06:46:20.750 195 12589.70 151.55 55030.38 88888.00 2011-07-14 06:46:20.875 195 12589.70 151.55 55030.40 88888.00 2011-07-14 06:46:21.000 195 12589.67 151.53 55030.38 88888.00 2011-07-14 06:46:21.125 195 12589.65 151.55 55030.40 88888.00 2011-07-14 06:46:21.250 195 12589.65 151.57 55030.45 88888.00 2011-07-14 06:46:21.375 195 12589.75 151.60 55030.45 88888.00 2011-07-14 06:46:21.500 195 12589.80 151.60 55030.45 88888.00 2011-07-14 06:46:21.625 195 12589.77 151.60 55030.45 88888.00 2011-07-14 06:46:21.750 195 12589.73 151.60 55030.47 88888.00 2011-07-14 06:46:21.875 195 12589.70 151.60 55030.45 88888.00 2011-07-14 06:46:22.000 195 12589.75 151.60 55030.43 88888.00 2011-07-14 06:46:22.125 195 12589.73 151.62 55030.43 88888.00 2011-07-14 06:46:22.250 195 12589.67 151.57 55030.43 88888.00 2011-07-14 06:46:22.375 195 12589.77 151.55 55030.40 88888.00 2011-07-14 06:46:22.500 195 12589.85 151.57 55030.38 88888.00 2011-07-14 06:46:22.625 195 12589.90 151.60 55030.40 88888.00 2011-07-14 06:46:22.750 195 12589.90 151.62 55030.40 88888.00 2011-07-14 06:46:22.875 195 12589.83 151.60 55030.38 88888.00 2011-07-14 06:46:23.000 195 12589.75 151.53 55030.38 88888.00 2011-07-14 06:46:23.125 195 12589.73 151.50 55030.40 88888.00 2011-07-14 06:46:23.250 195 12589.83 151.55 55030.40 88888.00 2011-07-14 06:46:23.375 195 12589.88 151.57 55030.40 88888.00 2011-07-14 06:46:23.500 195 12589.88 151.60 55030.43 88888.00 2011-07-14 06:46:23.625 195 12589.83 151.57 55030.45 88888.00 2011-07-14 06:46:23.750 195 12589.88 151.57 55030.43 88888.00 2011-07-14 06:46:23.875 195 12589.92 151.55 55030.47 88888.00 2011-07-14 06:46:24.000 195 12589.92 151.60 55030.47 88888.00 2011-07-14 06:46:24.125 195 12589.90 151.57 55030.45 88888.00 2011-07-14 06:46:24.250 195 12589.85 151.55 55030.40 88888.00 2011-07-14 06:46:24.375 195 12589.83 151.57 55030.43 88888.00 2011-07-14 06:46:24.500 195 12589.85 151.57 55030.45 88888.00 2011-07-14 06:46:24.625 195 12589.90 151.57 55030.45 88888.00 2011-07-14 06:46:24.750 195 12589.88 151.55 55030.40 88888.00 2011-07-14 06:46:24.875 195 12589.85 151.55 55030.43 88888.00 2011-07-14 06:46:25.000 195 12589.90 151.57 55030.43 88888.00 2011-07-14 06:46:25.125 195 12589.85 151.57 55030.45 88888.00 2011-07-14 06:46:25.250 195 12589.83 151.55 55030.43 88888.00 2011-07-14 06:46:25.375 195 12589.85 151.57 55030.43 88888.00 2011-07-14 06:46:25.500 195 12589.88 151.55 55030.43 88888.00 2011-07-14 06:46:25.625 195 12589.92 151.57 55030.43 88888.00 2011-07-14 06:46:25.750 195 12589.92 151.60 55030.43 88888.00 2011-07-14 06:46:25.875 195 12589.88 151.57 55030.43 88888.00 2011-07-14 06:46:26.000 195 12589.90 151.55 55030.40 88888.00 2011-07-14 06:46:26.125 195 12589.95 151.57 55030.43 88888.00 2011-07-14 06:46:26.250 195 12589.92 151.62 55030.45 88888.00 2011-07-14 06:46:26.375 195 12589.95 151.62 55030.47 88888.00 2011-07-14 06:46:26.500 195 12590.02 151.60 55030.45 88888.00 2011-07-14 06:46:26.625 195 12590.00 151.57 55030.43 88888.00 2011-07-14 06:46:26.750 195 12589.98 151.57 55030.43 88888.00 2011-07-14 06:46:26.875 195 12589.95 151.62 55030.45 88888.00 2011-07-14 06:46:27.000 195 12589.95 151.60 55030.43 88888.00 2011-07-14 06:46:27.125 195 12590.00 151.60 55030.43 88888.00 2011-07-14 06:46:27.250 195 12589.95 151.55 55030.45 88888.00 2011-07-14 06:46:27.375 195 12589.92 151.57 55030.43 88888.00 2011-07-14 06:46:27.500 195 12589.95 151.57 55030.45 88888.00 2011-07-14 06:46:27.625 195 12590.00 151.60 55030.45 88888.00 2011-07-14 06:46:27.750 195 12589.98 151.57 55030.45 88888.00 2011-07-14 06:46:27.875 195 12589.90 151.60 55030.45 88888.00 2011-07-14 06:46:28.000 195 12589.88 151.62 55030.45 88888.00 2011-07-14 06:46:28.125 195 12589.90 151.65 55030.47 88888.00 2011-07-14 06:46:28.250 195 12589.98 151.60 55030.47 88888.00 2011-07-14 06:46:28.375 195 12590.08 151.60 55030.47 88888.00 2011-07-14 06:46:28.500 195 12590.10 151.60 55030.47 88888.00 2011-07-14 06:46:28.625 195 12590.10 151.57 55030.47 88888.00 2011-07-14 06:46:28.750 195 12590.10 151.60 55030.45 88888.00 2011-07-14 06:46:28.875 195 12590.08 151.60 55030.45 88888.00 2011-07-14 06:46:29.000 195 12590.00 151.60 55030.45 88888.00 2011-07-14 06:46:29.125 195 12590.00 151.60 55030.47 88888.00 2011-07-14 06:46:29.250 195 12590.02 151.57 55030.43 88888.00 2011-07-14 06:46:29.375 195 12590.08 151.60 55030.43 88888.00 2011-07-14 06:46:29.500 195 12590.08 151.60 55030.47 88888.00 2011-07-14 06:46:29.625 195 12590.08 151.60 55030.45 88888.00 2011-07-14 06:46:29.750 195 12590.10 151.60 55030.47 88888.00 2011-07-14 06:46:29.875 195 12590.10 151.60 55030.45 88888.00 2011-07-14 06:46:30.000 195 12590.02 151.57 55030.45 88888.00 2011-07-14 06:46:30.125 195 12590.05 151.57 55030.47 88888.00 2011-07-14 06:46:30.250 195 12590.02 151.60 55030.47 88888.00 2011-07-14 06:46:30.375 195 12590.10 151.62 55030.47 88888.00 2011-07-14 06:46:30.500 195 12590.12 151.65 55030.50 88888.00 2011-07-14 06:46:30.625 195 12590.12 151.68 55030.50 88888.00 2011-07-14 06:46:30.750 195 12590.10 151.68 55030.50 88888.00 2011-07-14 06:46:30.875 195 12590.12 151.62 55030.47 88888.00 2011-07-14 06:46:31.000 195 12590.12 151.65 55030.47 88888.00 2011-07-14 06:46:31.125 195 12590.15 151.68 55030.53 88888.00 2011-07-14 06:46:31.250 195 12590.20 151.65 55030.50 88888.00 2011-07-14 06:46:31.375 195 12590.23 151.65 55030.47 88888.00 2011-07-14 06:46:31.500 195 12590.23 151.65 55030.45 88888.00 2011-07-14 06:46:31.625 195 12590.20 151.65 55030.45 88888.00 2011-07-14 06:46:31.750 195 12590.15 151.65 55030.45 88888.00 2011-07-14 06:46:31.875 195 12590.20 151.70 55030.50 88888.00 2011-07-14 06:46:32.000 195 12590.33 151.70 55030.50 88888.00 2011-07-14 06:46:32.125 195 12590.33 151.68 55030.50 88888.00 2011-07-14 06:46:32.250 195 12590.27 151.65 55030.50 88888.00 2011-07-14 06:46:32.375 195 12590.27 151.68 55030.53 88888.00 2011-07-14 06:46:32.500 195 12590.20 151.68 55030.53 88888.00 2011-07-14 06:46:32.625 195 12590.12 151.65 55030.50 88888.00 2011-07-14 06:46:32.750 195 12590.20 151.68 55030.50 88888.00 2011-07-14 06:46:32.875 195 12590.23 151.70 55030.47 88888.00 2011-07-14 06:46:33.000 195 12590.27 151.68 55030.50 88888.00 2011-07-14 06:46:33.125 195 12590.25 151.70 55030.53 88888.00 2011-07-14 06:46:33.250 195 12590.17 151.65 55030.53 88888.00 2011-07-14 06:46:33.375 195 12590.15 151.65 55030.53 88888.00 2011-07-14 06:46:33.500 195 12590.17 151.60 55030.53 88888.00 2011-07-14 06:46:33.625 195 12590.15 151.62 55030.50 88888.00 2011-07-14 06:46:33.750 195 12590.15 151.65 55030.53 88888.00 2011-07-14 06:46:33.875 195 12590.17 151.70 55030.53 88888.00 2011-07-14 06:46:34.000 195 12590.27 151.70 55030.55 88888.00 2011-07-14 06:46:34.125 195 12590.25 151.68 55030.57 88888.00 2011-07-14 06:46:34.250 195 12590.20 151.68 55030.55 88888.00 2011-07-14 06:46:34.375 195 12590.25 151.68 55030.55 88888.00 2011-07-14 06:46:34.500 195 12590.30 151.65 55030.53 88888.00 2011-07-14 06:46:34.625 195 12590.27 151.62 55030.53 88888.00 2011-07-14 06:46:34.750 195 12590.25 151.65 55030.55 88888.00 2011-07-14 06:46:34.875 195 12590.27 151.70 55030.57 88888.00 2011-07-14 06:46:35.000 195 12590.30 151.68 55030.55 88888.00 2011-07-14 06:46:35.125 195 12590.27 151.65 55030.55 88888.00 2011-07-14 06:46:35.250 195 12590.25 151.68 55030.55 88888.00 2011-07-14 06:46:35.375 195 12590.20 151.70 55030.53 88888.00 2011-07-14 06:46:35.500 195 12590.20 151.70 55030.53 88888.00 2011-07-14 06:46:35.625 195 12590.20 151.68 55030.55 88888.00 2011-07-14 06:46:35.750 195 12590.17 151.68 55030.55 88888.00 2011-07-14 06:46:35.875 195 12590.15 151.65 55030.55 88888.00 2011-07-14 06:46:36.000 195 12590.20 151.68 55030.55 88888.00 2011-07-14 06:46:36.125 195 12590.25 151.70 55030.55 88888.00 2011-07-14 06:46:36.250 195 12590.23 151.68 55030.53 88888.00 2011-07-14 06:46:36.375 195 12590.25 151.68 55030.53 88888.00 2011-07-14 06:46:36.500 195 12590.25 151.68 55030.55 88888.00 2011-07-14 06:46:36.625 195 12590.25 151.70 55030.57 88888.00 2011-07-14 06:46:36.750 195 12590.30 151.70 55030.57 88888.00 2011-07-14 06:46:36.875 195 12590.35 151.68 55030.60 88888.00 2011-07-14 06:46:37.000 195 12590.35 151.70 55030.60 88888.00 2011-07-14 06:46:37.125 195 12590.33 151.68 55030.60 88888.00 2011-07-14 06:46:37.250 195 12590.33 151.70 55030.60 88888.00 2011-07-14 06:46:37.375 195 12590.40 151.68 55030.57 88888.00 2011-07-14 06:46:37.500 195 12590.40 151.65 55030.60 88888.00 2011-07-14 06:46:37.625 195 12590.35 151.62 55030.57 88888.00 2011-07-14 06:46:37.750 195 12590.38 151.65 55030.57 88888.00 2011-07-14 06:46:37.875 195 12590.40 151.70 55030.60 88888.00 2011-07-14 06:46:38.000 195 12590.38 151.70 55030.60 88888.00 2011-07-14 06:46:38.125 195 12590.30 151.70 55030.57 88888.00 2011-07-14 06:46:38.250 195 12590.33 151.70 55030.60 88888.00 2011-07-14 06:46:38.375 195 12590.35 151.68 55030.57 88888.00 2011-07-14 06:46:38.500 195 12590.35 151.68 55030.60 88888.00 2011-07-14 06:46:38.625 195 12590.42 151.75 55030.62 88888.00 2011-07-14 06:46:38.750 195 12590.42 151.78 55030.62 88888.00 2011-07-14 06:46:38.875 195 12590.38 151.72 55030.62 88888.00 2011-07-14 06:46:39.000 195 12590.40 151.70 55030.57 88888.00 2011-07-14 06:46:39.125 195 12590.42 151.70 55030.57 88888.00 2011-07-14 06:46:39.250 195 12590.42 151.70 55030.60 88888.00 2011-07-14 06:46:39.375 195 12590.42 151.70 55030.57 88888.00 2011-07-14 06:46:39.500 195 12590.40 151.70 55030.57 88888.00 2011-07-14 06:46:39.625 195 12590.48 151.70 55030.57 88888.00 2011-07-14 06:46:39.750 195 12590.42 151.68 55030.57 88888.00 2011-07-14 06:46:39.875 195 12590.40 151.68 55030.60 88888.00 2011-07-14 06:46:40.000 195 12590.40 151.68 55030.57 88888.00 2011-07-14 06:46:40.125 195 12590.50 151.70 55030.55 88888.00 2011-07-14 06:46:40.250 195 12590.52 151.72 55030.57 88888.00 2011-07-14 06:46:40.375 195 12590.50 151.70 55030.57 88888.00 2011-07-14 06:46:40.500 195 12590.40 151.68 55030.60 88888.00 2011-07-14 06:46:40.625 195 12590.38 151.65 55030.57 88888.00 2011-07-14 06:46:40.750 195 12590.40 151.60 55030.57 88888.00 2011-07-14 06:46:40.875 195 12590.42 151.62 55030.57 88888.00 2011-07-14 06:46:41.000 195 12590.45 151.65 55030.62 88888.00 2011-07-14 06:46:41.125 195 12590.45 151.68 55030.62 88888.00 2011-07-14 06:46:41.250 195 12590.42 151.68 55030.60 88888.00 2011-07-14 06:46:41.375 195 12590.48 151.70 55030.62 88888.00 2011-07-14 06:46:41.500 195 12590.55 151.70 55030.62 88888.00 2011-07-14 06:46:41.625 195 12590.58 151.72 55030.65 88888.00 2011-07-14 06:46:41.750 195 12590.55 151.68 55030.62 88888.00 2011-07-14 06:46:41.875 195 12590.62 151.70 55030.62 88888.00 2011-07-14 06:46:42.000 195 12590.62 151.72 55030.60 88888.00 2011-07-14 06:46:42.125 195 12590.55 151.75 55030.60 88888.00 2011-07-14 06:46:42.250 195 12590.42 151.72 55030.60 88888.00 2011-07-14 06:46:42.375 195 12590.45 151.72 55030.60 88888.00 2011-07-14 06:46:42.500 195 12590.48 151.70 55030.60 88888.00 2011-07-14 06:46:42.625 195 12590.48 151.70 55030.60 88888.00 2011-07-14 06:46:42.750 195 12590.48 151.72 55030.62 88888.00 2011-07-14 06:46:42.875 195 12590.50 151.70 55030.65 88888.00 2011-07-14 06:46:43.000 195 12590.52 151.70 55030.65 88888.00 2011-07-14 06:46:43.125 195 12590.50 151.68 55030.65 88888.00 2011-07-14 06:46:43.250 195 12590.45 151.68 55030.65 88888.00 2011-07-14 06:46:43.375 195 12590.48 151.65 55030.62 88888.00 2011-07-14 06:46:43.500 195 12590.48 151.65 55030.65 88888.00 2011-07-14 06:46:43.625 195 12590.40 151.65 55030.62 88888.00 2011-07-14 06:46:43.750 195 12590.40 151.70 55030.65 88888.00 2011-07-14 06:46:43.875 195 12590.48 151.72 55030.65 88888.00 2011-07-14 06:46:44.000 195 12590.52 151.70 55030.62 88888.00 2011-07-14 06:46:44.125 195 12590.50 151.70 55030.62 88888.00 2011-07-14 06:46:44.250 195 12590.50 151.72 55030.65 88888.00 2011-07-14 06:46:44.375 195 12590.52 151.75 55030.65 88888.00 2011-07-14 06:46:44.500 195 12590.48 151.75 55030.65 88888.00 2011-07-14 06:46:44.625 195 12590.55 151.75 55030.65 88888.00 2011-07-14 06:46:44.750 195 12590.60 151.75 55030.65 88888.00 2011-07-14 06:46:44.875 195 12590.62 151.75 55030.68 88888.00 2011-07-14 06:46:45.000 195 12590.50 151.72 55030.65 88888.00 2011-07-14 06:46:45.125 195 12590.45 151.70 55030.65 88888.00 2011-07-14 06:46:45.250 195 12590.50 151.68 55030.65 88888.00 2011-07-14 06:46:45.375 195 12590.58 151.72 55030.70 88888.00 2011-07-14 06:46:45.500 195 12590.58 151.75 55030.68 88888.00 2011-07-14 06:46:45.625 195 12590.50 151.70 55030.62 88888.00 2011-07-14 06:46:45.750 195 12590.52 151.70 55030.65 88888.00 2011-07-14 06:46:45.875 195 12590.55 151.75 55030.65 88888.00 2011-07-14 06:46:46.000 195 12590.58 151.72 55030.65 88888.00 2011-07-14 06:46:46.125 195 12590.52 151.72 55030.68 88888.00 2011-07-14 06:46:46.250 195 12590.50 151.68 55030.68 88888.00 2011-07-14 06:46:46.375 195 12590.58 151.75 55030.72 88888.00 2011-07-14 06:46:46.500 195 12590.55 151.72 55030.70 88888.00 2011-07-14 06:46:46.625 195 12590.45 151.72 55030.68 88888.00 2011-07-14 06:46:46.750 195 12590.48 151.72 55030.72 88888.00 2011-07-14 06:46:46.875 195 12590.55 151.75 55030.72 88888.00 2011-07-14 06:46:47.000 195 12590.62 151.78 55030.72 88888.00 2011-07-14 06:46:47.125 195 12590.55 151.72 55030.70 88888.00 2011-07-14 06:46:47.250 195 12590.48 151.68 55030.70 88888.00 2011-07-14 06:46:47.375 195 12590.45 151.70 55030.68 88888.00 2011-07-14 06:46:47.500 195 12590.50 151.75 55030.72 88888.00 2011-07-14 06:46:47.625 195 12590.52 151.72 55030.72 88888.00 2011-07-14 06:46:47.750 195 12590.48 151.68 55030.72 88888.00 2011-07-14 06:46:47.875 195 12590.48 151.72 55030.72 88888.00 2011-07-14 06:46:48.000 195 12590.52 151.72 55030.72 88888.00 2011-07-14 06:46:48.125 195 12590.55 151.65 55030.68 88888.00 2011-07-14 06:46:48.250 195 12590.58 151.65 55030.70 88888.00 2011-07-14 06:46:48.375 195 12590.73 151.70 55030.70 88888.00 2011-07-14 06:46:48.500 195 12590.70 151.68 55030.70 88888.00 2011-07-14 06:46:48.625 195 12590.75 151.65 55030.70 88888.00 2011-07-14 06:46:48.750 195 12590.62 151.68 55030.70 88888.00 2011-07-14 06:46:48.875 195 12590.58 151.68 55030.70 88888.00 2011-07-14 06:46:49.000 195 12590.55 151.62 55030.72 88888.00 2011-07-14 06:46:49.125 195 12590.55 151.65 55030.78 88888.00 2011-07-14 06:46:49.250 195 12590.52 151.70 55030.78 88888.00 2011-07-14 06:46:49.375 195 12590.60 151.68 55030.75 88888.00 2011-07-14 06:46:49.500 195 12590.60 151.68 55030.75 88888.00 2011-07-14 06:46:49.625 195 12590.55 151.68 55030.72 88888.00 2011-07-14 06:46:49.750 195 12590.58 151.68 55030.72 88888.00 2011-07-14 06:46:49.875 195 12590.58 151.65 55030.72 88888.00 2011-07-14 06:46:50.000 195 12590.58 151.62 55030.70 88888.00 2011-07-14 06:46:50.125 195 12590.60 151.62 55030.70 88888.00 2011-07-14 06:46:50.250 195 12590.52 151.62 55030.70 88888.00 2011-07-14 06:46:50.375 195 12590.52 151.62 55030.70 88888.00 2011-07-14 06:46:50.500 195 12590.52 151.68 55030.72 88888.00 2011-07-14 06:46:50.625 195 12590.58 151.70 55030.75 88888.00 2011-07-14 06:46:50.750 195 12590.62 151.72 55030.75 88888.00 2011-07-14 06:46:50.875 195 12590.62 151.68 55030.75 88888.00 2011-07-14 06:46:51.000 195 12590.70 151.68 55030.75 88888.00 2011-07-14 06:46:51.125 195 12590.65 151.65 55030.78 88888.00 2011-07-14 06:46:51.250 195 12590.58 151.68 55030.78 88888.00 2011-07-14 06:46:51.375 195 12590.62 151.68 55030.75 88888.00 2011-07-14 06:46:51.500 195 12590.60 151.65 55030.72 88888.00 2011-07-14 06:46:51.625 195 12590.60 151.68 55030.72 88888.00 2011-07-14 06:46:51.750 195 12590.62 151.65 55030.75 88888.00 2011-07-14 06:46:51.875 195 12590.67 151.68 55030.78 88888.00 2011-07-14 06:46:52.000 195 12590.73 151.68 55030.78 88888.00 2011-07-14 06:46:52.125 195 12590.67 151.68 55030.78 88888.00 2011-07-14 06:46:52.250 195 12590.58 151.62 55030.78 88888.00 2011-07-14 06:46:52.375 195 12590.58 151.60 55030.75 88888.00 2011-07-14 06:46:52.500 195 12590.52 151.60 55030.75 88888.00 2011-07-14 06:46:52.625 195 12590.55 151.62 55030.75 88888.00 2011-07-14 06:46:52.750 195 12590.55 151.60 55030.75 88888.00 2011-07-14 06:46:52.875 195 12590.52 151.57 55030.72 88888.00 2011-07-14 06:46:53.000 195 12590.58 151.60 55030.75 88888.00 2011-07-14 06:46:53.125 195 12590.65 151.65 55030.78 88888.00 2011-07-14 06:46:53.250 195 12590.60 151.65 55030.85 88888.00 2011-07-14 06:46:53.375 195 12590.60 151.62 55030.78 88888.00 2011-07-14 06:46:53.500 195 12590.58 151.65 55030.75 88888.00 2011-07-14 06:46:53.625 195 12590.60 151.62 55030.78 88888.00 2011-07-14 06:46:53.750 195 12590.62 151.65 55030.80 88888.00 2011-07-14 06:46:53.875 195 12590.70 151.65 55030.82 88888.00 2011-07-14 06:46:54.000 195 12590.70 151.65 55030.80 88888.00 2011-07-14 06:46:54.125 195 12590.70 151.60 55030.78 88888.00 2011-07-14 06:46:54.250 195 12590.65 151.62 55030.78 88888.00 2011-07-14 06:46:54.375 195 12590.62 151.62 55030.78 88888.00 2011-07-14 06:46:54.500 195 12590.55 151.62 55030.78 88888.00 2011-07-14 06:46:54.625 195 12590.65 151.60 55030.80 88888.00 2011-07-14 06:46:54.750 195 12590.67 151.62 55030.82 88888.00 2011-07-14 06:46:54.875 195 12590.65 151.65 55030.82 88888.00 2011-07-14 06:46:55.000 195 12590.70 151.65 55030.82 88888.00 2011-07-14 06:46:55.125 195 12590.70 151.60 55030.82 88888.00 2011-07-14 06:46:55.250 195 12590.65 151.60 55030.82 88888.00 2011-07-14 06:46:55.375 195 12590.73 151.68 55030.82 88888.00 2011-07-14 06:46:55.500 195 12590.70 151.68 55030.85 88888.00 2011-07-14 06:46:55.625 195 12590.70 151.68 55030.85 88888.00 2011-07-14 06:46:55.750 195 12590.73 151.65 55030.85 88888.00 2011-07-14 06:46:55.875 195 12590.77 151.65 55030.85 88888.00 2011-07-14 06:46:56.000 195 12590.77 151.65 55030.82 88888.00 2011-07-14 06:46:56.125 195 12590.75 151.68 55030.85 88888.00 2011-07-14 06:46:56.250 195 12590.73 151.65 55030.82 88888.00 2011-07-14 06:46:56.375 195 12590.77 151.68 55030.85 88888.00 2011-07-14 06:46:56.500 195 12590.80 151.68 55030.85 88888.00 2011-07-14 06:46:56.625 195 12590.77 151.68 55030.85 88888.00 2011-07-14 06:46:56.750 195 12590.75 151.65 55030.82 88888.00 2011-07-14 06:46:56.875 195 12590.73 151.62 55030.82 88888.00 2011-07-14 06:46:57.000 195 12590.73 151.65 55030.82 88888.00 2011-07-14 06:46:57.125 195 12590.73 151.62 55030.82 88888.00 2011-07-14 06:46:57.250 195 12590.73 151.60 55030.82 88888.00 2011-07-14 06:46:57.375 195 12590.73 151.60 55030.85 88888.00 2011-07-14 06:46:57.500 195 12590.65 151.62 55030.85 88888.00 2011-07-14 06:46:57.625 195 12590.67 151.60 55030.85 88888.00 2011-07-14 06:46:57.750 195 12590.75 151.60 55030.82 88888.00 2011-07-14 06:46:57.875 195 12590.77 151.57 55030.85 88888.00 2011-07-14 06:46:58.000 195 12590.83 151.62 55030.88 88888.00 2011-07-14 06:46:58.125 195 12590.85 151.62 55030.88 88888.00 2011-07-14 06:46:58.250 195 12590.80 151.60 55030.82 88888.00 2011-07-14 06:46:58.375 195 12590.83 151.62 55030.88 88888.00 2011-07-14 06:46:58.500 195 12591.00 151.85 55031.05 88888.00 2011-07-14 06:46:58.625 195 12591.05 151.82 55031.00 88888.00 2011-07-14 06:46:58.750 195 12590.95 151.62 55030.88 88888.00 2011-07-14 06:46:58.875 195 12590.90 151.60 55030.85 88888.00 2011-07-14 06:46:59.000 195 12590.85 151.55 55030.85 88888.00 2011-07-14 06:46:59.125 195 12590.85 151.55 55030.85 88888.00 2011-07-14 06:46:59.250 195 12590.85 151.57 55030.85 88888.00 2011-07-14 06:46:59.375 195 12590.85 151.60 55030.88 88888.00 2011-07-14 06:46:59.500 195 12590.80 151.60 55030.88 88888.00 2011-07-14 06:46:59.625 195 12590.80 151.60 55030.88 88888.00 2011-07-14 06:46:59.750 195 12590.85 151.62 55030.90 88888.00 2011-07-14 06:46:59.875 195 12590.83 151.62 55030.90 88888.00 2011-07-14 06:47:00.000 195 12590.77 151.60 55030.88 88888.00 2011-07-14 06:47:00.125 195 12590.83 151.60 55030.88 88888.00 2011-07-14 06:47:00.250 195 12590.85 151.55 55030.90 88888.00 2011-07-14 06:47:00.375 195 12590.88 151.55 55030.90 88888.00 2011-07-14 06:47:00.500 195 12590.88 151.57 55030.90 88888.00 2011-07-14 06:47:00.625 195 12590.83 151.55 55030.93 88888.00 2011-07-14 06:47:00.750 195 12590.83 151.55 55030.93 88888.00 2011-07-14 06:47:00.875 195 12590.92 151.57 55030.93 88888.00 2011-07-14 06:47:01.000 195 12590.92 151.55 55030.90 88888.00 2011-07-14 06:47:01.125 195 12590.90 151.53 55030.90 88888.00 2011-07-14 06:47:01.250 195 12590.83 151.47 55030.95 88888.00 2011-07-14 06:47:01.375 195 12590.85 151.53 55030.95 88888.00 2011-07-14 06:47:01.500 195 12590.88 151.57 55030.95 88888.00 2011-07-14 06:47:01.625 195 12590.88 151.55 55030.95 88888.00 2011-07-14 06:47:01.750 195 12590.90 151.53 55030.97 88888.00 2011-07-14 06:47:01.875 195 12590.92 151.53 55030.95 88888.00 2011-07-14 06:47:02.000 195 12590.95 151.55 55030.93 88888.00 2011-07-14 06:47:02.125 195 12590.90 151.55 55030.93 88888.00 2011-07-14 06:47:02.250 195 12590.85 151.50 55030.93 88888.00 2011-07-14 06:47:02.375 195 12590.88 151.53 55030.93 88888.00 2011-07-14 06:47:02.500 195 12590.92 151.53 55030.93 88888.00 2011-07-14 06:47:02.625 195 12591.02 151.53 55030.93 88888.00 2011-07-14 06:47:02.750 195 12591.08 151.53 55030.93 88888.00 2011-07-14 06:47:02.875 195 12591.02 151.50 55030.95 88888.00 2011-07-14 06:47:03.000 195 12591.02 151.50 55030.95 88888.00 2011-07-14 06:47:03.125 195 12591.05 151.53 55030.95 88888.00 2011-07-14 06:47:03.250 195 12591.00 151.47 55030.93 88888.00 2011-07-14 06:47:03.375 195 12591.05 151.47 55030.93 88888.00 2011-07-14 06:47:03.500 195 12591.05 151.47 55030.93 88888.00 2011-07-14 06:47:03.625 195 12591.08 151.47 55030.93 88888.00 2011-07-14 06:47:03.750 195 12591.02 151.45 55030.93 88888.00 2011-07-14 06:47:03.875 195 12590.98 151.45 55030.95 88888.00 2011-07-14 06:47:04.000 195 12590.95 151.47 55030.97 88888.00 2011-07-14 06:47:04.125 195 12590.98 151.50 55031.00 88888.00 2011-07-14 06:47:04.250 195 12591.00 151.50 55031.00 88888.00 2011-07-14 06:47:04.375 195 12591.05 151.53 55031.00 88888.00 2011-07-14 06:47:04.500 195 12591.00 151.50 55031.00 88888.00 2011-07-14 06:47:04.625 195 12591.00 151.47 55030.97 88888.00 2011-07-14 06:47:04.750 195 12591.00 151.47 55031.00 88888.00 2011-07-14 06:47:04.875 195 12590.98 151.47 55031.00 88888.00 2011-07-14 06:47:05.000 195 12590.98 151.47 55031.00 88888.00 2011-07-14 06:47:05.125 195 12591.02 151.43 55031.00 88888.00 2011-07-14 06:47:05.250 195 12591.08 151.43 55030.97 88888.00 2011-07-14 06:47:05.375 195 12591.08 151.45 55030.95 88888.00 2011-07-14 06:47:05.500 195 12591.10 151.47 55031.00 88888.00 2011-07-14 06:47:05.625 195 12591.17 151.53 55031.00 88888.00 2011-07-14 06:47:05.750 195 12591.15 151.47 55031.00 88888.00 2011-07-14 06:47:05.875 195 12591.08 151.47 55030.97 88888.00 2011-07-14 06:47:06.000 195 12591.05 151.47 55030.95 88888.00 2011-07-14 06:47:06.125 195 12591.08 151.47 55030.97 88888.00 2011-07-14 06:47:06.250 195 12591.10 151.43 55030.97 88888.00 2011-07-14 06:47:06.375 195 12591.10 151.47 55030.97 88888.00 2011-07-14 06:47:06.500 195 12591.08 151.43 55030.97 88888.00 2011-07-14 06:47:06.625 195 12591.12 151.43 55030.97 88888.00 2011-07-14 06:47:06.750 195 12591.12 151.47 55031.00 88888.00 2011-07-14 06:47:06.875 195 12591.10 151.47 55031.00 88888.00 2011-07-14 06:47:07.000 195 12591.15 151.40 55030.95 88888.00 2011-07-14 06:47:07.125 195 12591.17 151.38 55031.00 88888.00 2011-07-14 06:47:07.250 195 12591.12 151.38 55031.03 88888.00 2011-07-14 06:47:07.375 195 12591.17 151.43 55031.03 88888.00 2011-07-14 06:47:07.500 195 12591.17 151.43 55031.03 88888.00 2011-07-14 06:47:07.625 195 12591.17 151.43 55031.00 88888.00 2011-07-14 06:47:07.750 195 12591.12 151.40 55031.00 88888.00 2011-07-14 06:47:07.875 195 12591.12 151.43 55030.97 88888.00 2011-07-14 06:47:08.000 195 12591.12 151.40 55031.00 88888.00 2011-07-14 06:47:08.125 195 12591.12 151.43 55031.03 88888.00 2011-07-14 06:47:08.250 195 12591.10 151.40 55031.00 88888.00 2011-07-14 06:47:08.375 195 12591.20 151.40 55030.95 88888.00 2011-07-14 06:47:08.500 195 12591.23 151.40 55030.97 88888.00 2011-07-14 06:47:08.625 195 12591.20 151.38 55031.00 88888.00 2011-07-14 06:47:08.750 195 12591.15 151.38 55031.00 88888.00 2011-07-14 06:47:08.875 195 12591.17 151.38 55031.00 88888.00 2011-07-14 06:47:09.000 195 12591.17 151.35 55031.00 88888.00 2011-07-14 06:47:09.125 195 12591.10 151.35 55030.97 88888.00 2011-07-14 06:47:09.250 195 12591.02 151.35 55031.00 88888.00 2011-07-14 06:47:09.375 195 12591.10 151.35 55031.03 88888.00 2011-07-14 06:47:09.500 195 12591.15 151.35 55031.00 88888.00 2011-07-14 06:47:09.625 195 12591.15 151.38 55031.03 88888.00 2011-07-14 06:47:09.750 195 12591.23 151.38 55031.03 88888.00 2011-07-14 06:47:09.875 195 12591.25 151.35 55031.03 88888.00 2011-07-14 06:47:10.000 195 12591.20 151.32 55031.03 88888.00 2011-07-14 06:47:10.125 195 12591.15 151.35 55031.05 88888.00 2011-07-14 06:47:10.250 195 12591.12 151.38 55031.03 88888.00 2011-07-14 06:47:10.375 195 12591.15 151.40 55031.05 88888.00 2011-07-14 06:47:10.500 195 12591.12 151.40 55031.07 88888.00 2011-07-14 06:47:10.625 195 12591.10 151.38 55031.05 88888.00 2011-07-14 06:47:10.750 195 12591.12 151.38 55031.10 88888.00 2011-07-14 06:47:10.875 195 12591.15 151.35 55031.07 88888.00 2011-07-14 06:47:11.000 195 12591.15 151.35 55031.05 88888.00 2011-07-14 06:47:11.125 195 12591.17 151.38 55031.10 88888.00 2011-07-14 06:47:11.250 195 12591.38 151.53 55031.20 88888.00 2011-07-14 06:47:11.375 195 12591.35 151.47 55031.15 88888.00 2011-07-14 06:47:11.500 195 12591.20 151.35 55031.05 88888.00 2011-07-14 06:47:11.625 195 12591.20 151.30 55031.07 88888.00 2011-07-14 06:47:11.750 195 12591.20 151.32 55031.07 88888.00 2011-07-14 06:47:11.875 195 12591.25 151.35 55031.10 88888.00 2011-07-14 06:47:12.000 195 12591.25 151.35 55031.07 88888.00 2011-07-14 06:47:12.125 195 12591.27 151.35 55031.10 88888.00 2011-07-14 06:47:12.250 195 12591.25 151.32 55031.10 88888.00 2011-07-14 06:47:12.375 195 12591.25 151.35 55031.07 88888.00 2011-07-14 06:47:12.500 195 12591.25 151.32 55031.07 88888.00 2011-07-14 06:47:12.625 195 12591.23 151.30 55031.07 88888.00 2011-07-14 06:47:12.750 195 12591.25 151.30 55031.07 88888.00 2011-07-14 06:47:12.875 195 12591.27 151.35 55031.07 88888.00 2011-07-14 06:47:13.000 195 12591.27 151.38 55031.10 88888.00 2011-07-14 06:47:13.125 195 12591.27 151.35 55031.07 88888.00 2011-07-14 06:47:13.250 195 12591.23 151.32 55031.10 88888.00 2011-07-14 06:47:13.375 195 12591.27 151.32 55031.10 88888.00 2011-07-14 06:47:13.500 195 12591.30 151.32 55031.12 88888.00 2011-07-14 06:47:13.625 195 12591.30 151.32 55031.10 88888.00 2011-07-14 06:47:13.750 195 12591.23 151.30 55031.07 88888.00 2011-07-14 06:47:13.875 195 12591.17 151.30 55031.10 88888.00 2011-07-14 06:47:14.000 195 12591.27 151.30 55031.07 88888.00 2011-07-14 06:47:14.125 195 12591.38 151.30 55031.10 88888.00 2011-07-14 06:47:14.250 195 12591.35 151.32 55031.12 88888.00 2011-07-14 06:47:14.375 195 12591.35 151.32 55031.12 88888.00 2011-07-14 06:47:14.500 195 12591.35 151.30 55031.15 88888.00 2011-07-14 06:47:14.625 195 12591.33 151.28 55031.12 88888.00 2011-07-14 06:47:14.750 195 12591.27 151.28 55031.15 88888.00 2011-07-14 06:47:14.875 195 12591.20 151.25 55031.12 88888.00 2011-07-14 06:47:15.000 195 12591.23 151.28 55031.12 88888.00 2011-07-14 06:47:15.125 195 12591.25 151.28 55031.15 88888.00 2011-07-14 06:47:15.250 195 12591.25 151.28 55031.15 88888.00 2011-07-14 06:47:15.375 195 12591.33 151.30 55031.12 88888.00 2011-07-14 06:47:15.500 195 12591.38 151.35 55031.15 88888.00 2011-07-14 06:47:15.625 195 12591.35 151.30 55031.18 88888.00 2011-07-14 06:47:15.750 195 12591.30 151.28 55031.15 88888.00 2011-07-14 06:47:15.875 195 12591.23 151.25 55031.12 88888.00 2011-07-14 06:47:16.000 195 12591.20 151.22 55031.12 88888.00 2011-07-14 06:47:16.125 195 12591.20 151.25 55031.15 88888.00 2011-07-14 06:47:16.250 195 12591.33 151.22 55031.18 88888.00 2011-07-14 06:47:16.375 195 12591.33 151.22 55031.15 88888.00 2011-07-14 06:47:16.500 195 12591.33 151.22 55031.15 88888.00 2011-07-14 06:47:16.625 195 12591.35 151.25 55031.15 88888.00 2011-07-14 06:47:16.750 195 12591.38 151.30 55031.18 88888.00 2011-07-14 06:47:16.875 195 12591.35 151.28 55031.15 88888.00 2011-07-14 06:47:17.000 195 12591.35 151.25 55031.12 88888.00 2011-07-14 06:47:17.125 195 12591.33 151.25 55031.15 88888.00 2011-07-14 06:47:17.250 195 12591.27 151.20 55031.15 88888.00 2011-07-14 06:47:17.375 195 12591.30 151.20 55031.12 88888.00 2011-07-14 06:47:17.500 195 12591.33 151.22 55031.15 88888.00 2011-07-14 06:47:17.625 195 12591.35 151.22 55031.15 88888.00 2011-07-14 06:47:17.750 195 12591.33 151.20 55031.12 88888.00 2011-07-14 06:47:17.875 195 12591.40 151.25 55031.12 88888.00 2011-07-14 06:47:18.000 195 12591.38 151.28 55031.12 88888.00 2011-07-14 06:47:18.125 195 12591.33 151.28 55031.15 88888.00 2011-07-14 06:47:18.250 195 12591.33 151.22 55031.15 88888.00 2011-07-14 06:47:18.375 195 12591.35 151.20 55031.18 88888.00 2011-07-14 06:47:18.500 195 12591.38 151.22 55031.15 88888.00 2011-07-14 06:47:18.625 195 12591.40 151.25 55031.18 88888.00 2011-07-14 06:47:18.750 195 12591.42 151.25 55031.18 88888.00 2011-07-14 06:47:18.875 195 12591.45 151.22 55031.18 88888.00 2011-07-14 06:47:19.000 195 12591.50 151.22 55031.20 88888.00 2011-07-14 06:47:19.125 195 12591.50 151.25 55031.20 88888.00 2011-07-14 06:47:19.250 195 12591.42 151.28 55031.22 88888.00 2011-07-14 06:47:19.375 195 12591.42 151.25 55031.18 88888.00 2011-07-14 06:47:19.500 195 12591.42 151.22 55031.18 88888.00 2011-07-14 06:47:19.625 195 12591.40 151.22 55031.15 88888.00 2011-07-14 06:47:19.750 195 12591.40 151.25 55031.15 88888.00 2011-07-14 06:47:19.875 195 12591.42 151.25 55031.15 88888.00 2011-07-14 06:47:20.000 195 12591.48 151.25 55031.18 88888.00 2011-07-14 06:47:20.125 195 12591.48 151.25 55031.18 88888.00 2011-07-14 06:47:20.250 195 12591.40 151.20 55031.20 88888.00 2011-07-14 06:47:20.375 195 12591.40 151.22 55031.22 88888.00 2011-07-14 06:47:20.500 195 12591.35 151.20 55031.20 88888.00 2011-07-14 06:47:20.625 195 12591.33 151.20 55031.15 88888.00 2011-07-14 06:47:20.750 195 12591.35 151.20 55031.18 88888.00 2011-07-14 06:47:20.875 195 12591.38 151.20 55031.18 88888.00 2011-07-14 06:47:21.000 195 12591.38 151.22 55031.18 88888.00 2011-07-14 06:47:21.125 195 12591.33 151.22 55031.18 88888.00 2011-07-14 06:47:21.250 195 12591.35 151.18 55031.18 88888.00 2011-07-14 06:47:21.375 195 12591.38 151.22 55031.18 88888.00 2011-07-14 06:47:21.500 195 12591.45 151.25 55031.18 88888.00 2011-07-14 06:47:21.625 195 12591.50 151.25 55031.18 88888.00 2011-07-14 06:47:21.750 195 12591.42 151.18 55031.15 88888.00 2011-07-14 06:47:21.875 195 12591.38 151.18 55031.18 88888.00 2011-07-14 06:47:22.000 195 12591.38 151.20 55031.18 88888.00 2011-07-14 06:47:22.125 195 12591.40 151.22 55031.18 88888.00 2011-07-14 06:47:22.250 195 12591.42 151.18 55031.20 88888.00 2011-07-14 06:47:22.375 195 12591.45 151.20 55031.20 88888.00 2011-07-14 06:47:22.500 195 12591.45 151.20 55031.18 88888.00 2011-07-14 06:47:22.625 195 12591.42 151.22 55031.20 88888.00 2011-07-14 06:47:22.750 195 12591.38 151.20 55031.18 88888.00 2011-07-14 06:47:22.875 195 12591.42 151.18 55031.18 88888.00 2011-07-14 06:47:23.000 195 12591.42 151.18 55031.18 88888.00 2011-07-14 06:47:23.125 195 12591.38 151.20 55031.18 88888.00 2011-07-14 06:47:23.250 195 12591.38 151.18 55031.18 88888.00 2011-07-14 06:47:23.375 195 12591.45 151.20 55031.18 88888.00 2011-07-14 06:47:23.500 195 12591.50 151.20 55031.18 88888.00 2011-07-14 06:47:23.625 195 12591.48 151.18 55031.15 88888.00 2011-07-14 06:47:23.750 195 12591.52 151.18 55031.18 88888.00 2011-07-14 06:47:23.875 195 12591.48 151.15 55031.18 88888.00 2011-07-14 06:47:24.000 195 12591.52 151.15 55031.20 88888.00 2011-07-14 06:47:24.125 195 12591.58 151.18 55031.20 88888.00 2011-07-14 06:47:24.250 195 12591.60 151.20 55031.20 88888.00 2011-07-14 06:47:24.375 195 12591.60 151.22 55031.20 88888.00 2011-07-14 06:47:24.500 195 12591.50 151.20 55031.20 88888.00 2011-07-14 06:47:24.625 195 12591.42 151.18 55031.20 88888.00 2011-07-14 06:47:24.750 195 12591.45 151.18 55031.20 88888.00 2011-07-14 06:47:24.875 195 12591.48 151.18 55031.20 88888.00 2011-07-14 06:47:25.000 195 12591.52 151.18 55031.20 88888.00 2011-07-14 06:47:25.125 195 12591.55 151.20 55031.22 88888.00 2011-07-14 06:47:25.250 195 12591.50 151.20 55031.22 88888.00 2011-07-14 06:47:25.375 195 12591.45 151.18 55031.22 88888.00 2011-07-14 06:47:25.500 195 12591.40 151.18 55031.20 88888.00 2011-07-14 06:47:25.625 195 12591.38 151.15 55031.20 88888.00 2011-07-14 06:47:25.750 195 12591.45 151.18 55031.20 88888.00 2011-07-14 06:47:25.875 195 12591.48 151.18 55031.20 88888.00 2011-07-14 06:47:26.000 195 12591.45 151.18 55031.22 88888.00 2011-07-14 06:47:26.125 195 12591.50 151.20 55031.28 88888.00 2011-07-14 06:47:26.250 195 12591.45 151.18 55031.22 88888.00 2011-07-14 06:47:26.375 195 12591.48 151.18 55031.22 88888.00 2011-07-14 06:47:26.500 195 12591.55 151.20 55031.25 88888.00 2011-07-14 06:47:26.625 195 12591.62 151.20 55031.25 88888.00 2011-07-14 06:47:26.750 195 12591.55 151.15 55031.25 88888.00 2011-07-14 06:47:26.875 195 12591.50 151.15 55031.25 88888.00 2011-07-14 06:47:27.000 195 12591.48 151.15 55031.22 88888.00 2011-07-14 06:47:27.125 195 12591.52 151.18 55031.25 88888.00 2011-07-14 06:47:27.250 195 12591.55 151.18 55031.30 88888.00 2011-07-14 06:47:27.375 195 12591.52 151.18 55031.25 88888.00 2011-07-14 06:47:27.500 195 12591.50 151.15 55031.22 88888.00 2011-07-14 06:47:27.625 195 12591.50 151.15 55031.25 88888.00 2011-07-14 06:47:27.750 195 12591.50 151.15 55031.25 88888.00 2011-07-14 06:47:27.875 195 12591.48 151.18 55031.28 88888.00 2011-07-14 06:47:28.000 195 12591.48 151.15 55031.25 88888.00 2011-07-14 06:47:28.125 195 12591.52 151.15 55031.25 88888.00 2011-07-14 06:47:28.250 195 12591.55 151.15 55031.25 88888.00 2011-07-14 06:47:28.375 195 12591.52 151.20 55031.25 88888.00 2011-07-14 06:47:28.500 195 12591.45 151.18 55031.25 88888.00 2011-07-14 06:47:28.625 195 12591.52 151.18 55031.25 88888.00 2011-07-14 06:47:28.750 195 12591.58 151.18 55031.28 88888.00 2011-07-14 06:47:28.875 195 12591.55 151.15 55031.28 88888.00 2011-07-14 06:47:29.000 195 12591.45 151.12 55031.25 88888.00 2011-07-14 06:47:29.125 195 12591.42 151.12 55031.28 88888.00 2011-07-14 06:47:29.250 195 12591.42 151.18 55031.28 88888.00 2011-07-14 06:47:29.375 195 12591.50 151.18 55031.28 88888.00 2011-07-14 06:47:29.500 195 12591.58 151.15 55031.25 88888.00 2011-07-14 06:47:29.625 195 12591.55 151.12 55031.28 88888.00 2011-07-14 06:47:29.750 195 12591.52 151.10 55031.28 88888.00 2011-07-14 06:47:29.875 195 12591.52 151.10 55031.28 88888.00 2011-07-14 06:47:30.000 195 12591.52 151.12 55031.28 88888.00 2011-07-14 06:47:30.125 195 12591.55 151.12 55031.30 88888.00 2011-07-14 06:47:30.250 195 12591.50 151.10 55031.30 88888.00 2011-07-14 06:47:30.375 195 12591.58 151.12 55031.32 88888.00 2011-07-14 06:47:30.500 195 12591.60 151.12 55031.30 88888.00 2011-07-14 06:47:30.625 195 12591.62 151.10 55031.30 88888.00 2011-07-14 06:47:30.750 195 12591.65 151.10 55031.25 88888.00 2011-07-14 06:47:30.875 195 12591.62 151.15 55031.32 88888.00 2011-07-14 06:47:31.000 195 12591.55 151.15 55031.32 88888.00 2011-07-14 06:47:31.125 195 12591.52 151.10 55031.35 88888.00 2011-07-14 06:47:31.250 195 12591.48 151.07 55031.32 88888.00 2011-07-14 06:47:31.375 195 12591.58 151.10 55031.35 88888.00 2011-07-14 06:47:31.500 195 12591.60 151.15 55031.38 88888.00 2011-07-14 06:47:31.625 195 12591.60 151.12 55031.32 88888.00 2011-07-14 06:47:31.750 195 12591.60 151.10 55031.30 88888.00 2011-07-14 06:47:31.875 195 12591.62 151.07 55031.30 88888.00 2011-07-14 06:47:32.000 195 12591.65 151.10 55031.32 88888.00 2011-07-14 06:47:32.125 195 12591.62 151.10 55031.35 88888.00 2011-07-14 06:47:32.250 195 12591.55 151.07 55031.30 88888.00 2011-07-14 06:47:32.375 195 12591.62 151.10 55031.28 88888.00 2011-07-14 06:47:32.500 195 12591.62 151.10 55031.30 88888.00 2011-07-14 06:47:32.625 195 12591.67 151.10 55031.32 88888.00 2011-07-14 06:47:32.750 195 12591.67 151.12 55031.38 88888.00 2011-07-14 06:47:32.875 195 12591.62 151.10 55031.35 88888.00 2011-07-14 06:47:33.000 195 12591.60 151.10 55031.32 88888.00 2011-07-14 06:47:33.125 195 12591.60 151.12 55031.35 88888.00 2011-07-14 06:47:33.250 195 12591.58 151.07 55031.35 88888.00 2011-07-14 06:47:33.375 195 12591.60 151.07 55031.30 88888.00 2011-07-14 06:47:33.500 195 12591.52 151.07 55031.28 88888.00 2011-07-14 06:47:33.625 195 12591.58 151.07 55031.30 88888.00 2011-07-14 06:47:33.750 195 12591.60 151.05 55031.32 88888.00 2011-07-14 06:47:33.875 195 12591.58 151.10 55031.32 88888.00 2011-07-14 06:47:34.000 195 12591.55 151.10 55031.32 88888.00 2011-07-14 06:47:34.125 195 12591.58 151.10 55031.35 88888.00 2011-07-14 06:47:34.250 195 12591.55 151.07 55031.35 88888.00 2011-07-14 06:47:34.375 195 12591.65 151.12 55031.38 88888.00 2011-07-14 06:47:34.500 195 12591.70 151.07 55031.38 88888.00 2011-07-14 06:47:34.625 195 12591.70 151.10 55031.38 88888.00 2011-07-14 06:47:34.750 195 12591.67 151.07 55031.32 88888.00 2011-07-14 06:47:34.875 195 12591.62 151.00 55031.30 88888.00 2011-07-14 06:47:35.000 195 12591.62 151.00 55031.32 88888.00 2011-07-14 06:47:35.125 195 12591.67 151.07 55031.43 88888.00 2011-07-14 06:47:35.250 195 12591.65 151.03 55031.38 88888.00 2011-07-14 06:47:35.375 195 12591.67 150.97 55031.35 88888.00 2011-07-14 06:47:35.500 195 12591.62 151.00 55031.38 88888.00 2011-07-14 06:47:35.625 195 12591.60 151.03 55031.38 88888.00 2011-07-14 06:47:35.750 195 12591.58 151.03 55031.38 88888.00 2011-07-14 06:47:35.875 195 12591.60 151.03 55031.38 88888.00 2011-07-14 06:47:36.000 195 12591.62 151.00 55031.38 88888.00 2011-07-14 06:47:36.125 195 12591.65 151.00 55031.40 88888.00 2011-07-14 06:47:36.250 195 12591.65 150.97 55031.40 88888.00 2011-07-14 06:47:36.375 195 12591.73 151.03 55031.38 88888.00 2011-07-14 06:47:36.500 195 12591.67 151.03 55031.38 88888.00 2011-07-14 06:47:36.625 195 12591.65 151.00 55031.38 88888.00 2011-07-14 06:47:36.750 195 12591.70 151.03 55031.38 88888.00 2011-07-14 06:47:36.875 195 12591.70 151.03 55031.40 88888.00 2011-07-14 06:47:37.000 195 12591.70 151.00 55031.40 88888.00 2011-07-14 06:47:37.125 195 12591.73 151.03 55031.40 88888.00 2011-07-14 06:47:37.250 195 12591.75 151.03 55031.43 88888.00 2011-07-14 06:47:37.375 195 12591.73 151.03 55031.43 88888.00 2011-07-14 06:47:37.500 195 12591.62 151.00 55031.40 88888.00 2011-07-14 06:47:37.625 195 12591.65 151.00 55031.38 88888.00 2011-07-14 06:47:37.750 195 12591.65 150.97 55031.43 88888.00 2011-07-14 06:47:37.875 195 12591.67 151.03 55031.43 88888.00 2011-07-14 06:47:38.000 195 12591.67 151.03 55031.43 88888.00 2011-07-14 06:47:38.125 195 12591.65 150.97 55031.40 88888.00 2011-07-14 06:47:38.250 195 12591.60 150.97 55031.40 88888.00 2011-07-14 06:47:38.375 195 12591.62 151.00 55031.43 88888.00 2011-07-14 06:47:38.500 195 12591.62 151.03 55031.45 88888.00 2011-07-14 06:47:38.625 195 12591.60 150.97 55031.45 88888.00 2011-07-14 06:47:38.750 195 12591.60 150.95 55031.43 88888.00 2011-07-14 06:47:38.875 195 12591.65 150.97 55031.43 88888.00 2011-07-14 06:47:39.000 195 12591.75 151.03 55031.45 88888.00 2011-07-14 06:47:39.125 195 12591.73 151.00 55031.43 88888.00 2011-07-14 06:47:39.250 195 12591.67 151.03 55031.43 88888.00 2011-07-14 06:47:39.375 195 12591.73 151.03 55031.43 88888.00 2011-07-14 06:47:39.500 195 12591.75 151.03 55031.40 88888.00 2011-07-14 06:47:39.625 195 12591.75 151.00 55031.43 88888.00 2011-07-14 06:47:39.750 195 12591.75 150.97 55031.40 88888.00 2011-07-14 06:47:39.875 195 12591.75 150.95 55031.40 88888.00 2011-07-14 06:47:40.000 195 12591.73 151.00 55031.43 88888.00 2011-07-14 06:47:40.125 195 12591.73 151.00 55031.43 88888.00 2011-07-14 06:47:40.250 195 12591.75 151.00 55031.43 88888.00 2011-07-14 06:47:40.375 195 12591.83 151.03 55031.43 88888.00 2011-07-14 06:47:40.500 195 12591.75 150.97 55031.40 88888.00 2011-07-14 06:47:40.625 195 12591.70 150.93 55031.40 88888.00 2011-07-14 06:47:40.750 195 12591.75 150.97 55031.45 88888.00 2011-07-14 06:47:40.875 195 12591.80 150.95 55031.43 88888.00 2011-07-14 06:47:41.000 195 12591.77 150.95 55031.38 88888.00 2011-07-14 06:47:41.125 195 12591.73 150.97 55031.40 88888.00 2011-07-14 06:47:41.250 195 12591.73 150.97 55031.40 88888.00 2011-07-14 06:47:41.375 195 12591.75 150.97 55031.43 88888.00 2011-07-14 06:47:41.500 195 12591.67 150.97 55031.47 88888.00 2011-07-14 06:47:41.625 195 12591.75 151.00 55031.50 88888.00 2011-07-14 06:47:41.750 195 12591.77 150.97 55031.47 88888.00 2011-07-14 06:47:41.875 195 12591.77 150.97 55031.47 88888.00 2011-07-14 06:47:42.000 195 12591.83 151.00 55031.47 88888.00 2011-07-14 06:47:42.125 195 12591.75 151.00 55031.47 88888.00 2011-07-14 06:47:42.250 195 12591.70 150.97 55031.47 88888.00 2011-07-14 06:47:42.375 195 12591.75 150.97 55031.47 88888.00 2011-07-14 06:47:42.500 195 12591.75 150.95 55031.47 88888.00 2011-07-14 06:47:42.625 195 12591.80 150.90 55031.45 88888.00 2011-07-14 06:47:42.750 195 12591.83 150.90 55031.47 88888.00 2011-07-14 06:47:42.875 195 12591.85 150.90 55031.47 88888.00 2011-07-14 06:47:43.000 195 12591.92 150.95 55031.45 88888.00 2011-07-14 06:47:43.125 195 12591.95 151.00 55031.45 88888.00 2011-07-14 06:47:43.250 195 12591.85 150.97 55031.40 88888.00 2011-07-14 06:47:43.375 195 12591.88 150.97 55031.45 88888.00 2011-07-14 06:47:43.500 195 12591.85 150.93 55031.43 88888.00 2011-07-14 06:47:43.625 195 12591.85 150.93 55031.45 88888.00 2011-07-14 06:47:43.750 195 12591.83 150.93 55031.45 88888.00 2011-07-14 06:47:43.875 195 12591.80 150.90 55031.45 88888.00 2011-07-14 06:47:44.000 195 12591.83 150.90 55031.45 88888.00 2011-07-14 06:47:44.125 195 12591.85 150.90 55031.43 88888.00 2011-07-14 06:47:44.250 195 12591.83 150.90 55031.43 88888.00 2011-07-14 06:47:44.375 195 12591.90 150.93 55031.45 88888.00 2011-07-14 06:47:44.500 195 12591.90 150.95 55031.47 88888.00 2011-07-14 06:47:44.625 195 12591.83 150.95 55031.47 88888.00 2011-07-14 06:47:44.750 195 12591.80 150.90 55031.45 88888.00 2011-07-14 06:47:44.875 195 12591.80 150.88 55031.45 88888.00 2011-07-14 06:47:45.000 195 12591.85 150.93 55031.43 88888.00 2011-07-14 06:47:45.125 195 12591.88 150.95 55031.43 88888.00 2011-07-14 06:47:45.250 195 12591.85 150.90 55031.45 88888.00 2011-07-14 06:47:45.375 195 12591.88 150.90 55031.45 88888.00 2011-07-14 06:47:45.500 195 12591.85 150.88 55031.45 88888.00 2011-07-14 06:47:45.625 195 12591.88 150.88 55031.47 88888.00 2011-07-14 06:47:45.750 195 12591.92 150.88 55031.47 88888.00 2011-07-14 06:47:45.875 195 12591.95 150.88 55031.45 88888.00 2011-07-14 06:47:46.000 195 12591.92 150.90 55031.47 88888.00 2011-07-14 06:47:46.125 195 12591.88 150.90 55031.50 88888.00 2011-07-14 06:47:46.250 195 12591.85 150.85 55031.50 88888.00 2011-07-14 06:47:46.375 195 12591.85 150.85 55031.50 88888.00 2011-07-14 06:47:46.500 195 12591.88 150.88 55031.50 88888.00 2011-07-14 06:47:46.625 195 12591.88 150.88 55031.50 88888.00 2011-07-14 06:47:46.750 195 12591.88 150.90 55031.50 88888.00 2011-07-14 06:47:46.875 195 12591.83 150.88 55031.50 88888.00 2011-07-14 06:47:47.000 195 12591.75 150.88 55031.47 88888.00 2011-07-14 06:47:47.125 195 12591.75 150.88 55031.53 88888.00 2011-07-14 06:47:47.250 195 12591.77 150.90 55031.53 88888.00 2011-07-14 06:47:47.375 195 12591.85 150.90 55031.50 88888.00 2011-07-14 06:47:47.500 195 12591.83 150.88 55031.50 88888.00 2011-07-14 06:47:47.625 195 12591.77 150.82 55031.50 88888.00 2011-07-14 06:47:47.750 195 12591.77 150.88 55031.50 88888.00 2011-07-14 06:47:47.875 195 12591.73 150.82 55031.50 88888.00 2011-07-14 06:47:48.000 195 12591.80 150.82 55031.47 88888.00 2011-07-14 06:47:48.125 195 12591.83 150.88 55031.53 88888.00 2011-07-14 06:47:48.250 195 12591.80 150.90 55031.53 88888.00 2011-07-14 06:47:48.375 195 12591.85 150.90 55031.55 88888.00 2011-07-14 06:47:48.500 195 12591.88 150.90 55031.53 88888.00 2011-07-14 06:47:48.625 195 12591.83 150.85 55031.50 88888.00 2011-07-14 06:47:48.750 195 12591.88 150.82 55031.53 88888.00 2011-07-14 06:47:48.875 195 12591.90 150.82 55031.53 88888.00 2011-07-14 06:47:49.000 195 12591.90 150.85 55031.53 88888.00 2011-07-14 06:47:49.125 195 12591.88 150.88 55031.53 88888.00 2011-07-14 06:47:49.250 195 12591.85 150.93 55031.55 88888.00 2011-07-14 06:47:49.375 195 12591.85 150.88 55031.53 88888.00 2011-07-14 06:47:49.500 195 12591.88 150.82 55031.50 88888.00 2011-07-14 06:47:49.625 195 12591.85 150.82 55031.55 88888.00 2011-07-14 06:47:49.750 195 12591.85 150.80 55031.53 88888.00 2011-07-14 06:47:49.875 195 12591.83 150.82 55031.53 88888.00 2011-07-14 06:47:50.000 195 12591.88 150.82 55031.55 88888.00 2011-07-14 06:47:50.125 195 12591.92 150.85 55031.55 88888.00 2011-07-14 06:47:50.250 195 12591.90 150.85 55031.53 88888.00 2011-07-14 06:47:50.375 195 12591.90 150.82 55031.53 88888.00 2011-07-14 06:47:50.500 195 12591.90 150.82 55031.55 88888.00 2011-07-14 06:47:50.625 195 12591.90 150.78 55031.55 88888.00 2011-07-14 06:47:50.750 195 12591.90 150.80 55031.53 88888.00 2011-07-14 06:47:50.875 195 12591.95 150.80 55031.55 88888.00 2011-07-14 06:47:51.000 195 12591.95 150.80 55031.50 88888.00 2011-07-14 06:47:51.125 195 12591.98 150.85 55031.55 88888.00 2011-07-14 06:47:51.250 195 12591.92 150.82 55031.57 88888.00 2011-07-14 06:47:51.375 195 12591.92 150.88 55031.57 88888.00 2011-07-14 06:47:51.500 195 12591.90 150.85 55031.55 88888.00 2011-07-14 06:47:51.625 195 12591.85 150.82 55031.53 88888.00 2011-07-14 06:47:51.750 195 12591.83 150.80 55031.53 88888.00 2011-07-14 06:47:51.875 195 12591.92 150.82 55031.55 88888.00 2011-07-14 06:47:52.000 195 12591.92 150.80 55031.55 88888.00 2011-07-14 06:47:52.125 195 12591.95 150.80 55031.57 88888.00 2011-07-14 06:47:52.250 195 12591.98 150.80 55031.53 88888.00 2011-07-14 06:47:52.375 195 12591.98 150.82 55031.53 88888.00 2011-07-14 06:47:52.500 195 12591.98 150.85 55031.53 88888.00 2011-07-14 06:47:52.625 195 12591.95 150.82 55031.53 88888.00 2011-07-14 06:47:52.750 195 12591.92 150.80 55031.53 88888.00 2011-07-14 06:47:52.875 195 12591.95 150.80 55031.55 88888.00 2011-07-14 06:47:53.000 195 12591.98 150.80 55031.53 88888.00 2011-07-14 06:47:53.125 195 12591.95 150.82 55031.53 88888.00 2011-07-14 06:47:53.250 195 12591.92 150.80 55031.55 88888.00 2011-07-14 06:47:53.375 195 12591.95 150.80 55031.55 88888.00 2011-07-14 06:47:53.500 195 12591.92 150.80 55031.57 88888.00 2011-07-14 06:47:53.625 195 12591.90 150.80 55031.55 88888.00 2011-07-14 06:47:53.750 195 12591.95 150.80 55031.55 88888.00 2011-07-14 06:47:53.875 195 12592.00 150.80 55031.53 88888.00 2011-07-14 06:47:54.000 195 12591.95 150.82 55031.55 88888.00 2011-07-14 06:47:54.125 195 12591.92 150.88 55031.57 88888.00 2011-07-14 06:47:54.250 195 12591.92 150.85 55031.57 88888.00 2011-07-14 06:47:54.375 195 12592.00 150.85 55031.55 88888.00 2011-07-14 06:47:54.500 195 12592.02 150.82 55031.53 88888.00 2011-07-14 06:47:54.625 195 12591.92 150.78 55031.53 88888.00 2011-07-14 06:47:54.750 195 12591.90 150.80 55031.55 88888.00 2011-07-14 06:47:54.875 195 12591.92 150.80 55031.57 88888.00 2011-07-14 06:47:55.000 195 12591.92 150.80 55031.55 88888.00 2011-07-14 06:47:55.125 195 12591.90 150.78 55031.60 88888.00 2011-07-14 06:47:55.250 195 12591.85 150.80 55031.60 88888.00 2011-07-14 06:47:55.375 195 12591.92 150.82 55031.60 88888.00 2011-07-14 06:47:55.500 195 12591.98 150.85 55031.60 88888.00 2011-07-14 06:47:55.625 195 12591.92 150.85 55031.57 88888.00 2011-07-14 06:47:55.750 195 12591.88 150.85 55031.55 88888.00 2011-07-14 06:47:55.875 195 12591.90 150.82 55031.57 88888.00 2011-07-14 06:47:56.000 195 12591.95 150.80 55031.57 88888.00 2011-07-14 06:47:56.125 195 12591.92 150.80 55031.57 88888.00 2011-07-14 06:47:56.250 195 12591.88 150.82 55031.60 88888.00 2011-07-14 06:47:56.375 195 12591.92 150.85 55031.60 88888.00 2011-07-14 06:47:56.500 195 12591.88 150.82 55031.57 88888.00 2011-07-14 06:47:56.625 195 12591.88 150.82 55031.57 88888.00 2011-07-14 06:47:56.750 195 12591.90 150.85 55031.60 88888.00 2011-07-14 06:47:56.875 195 12591.85 150.82 55031.57 88888.00 2011-07-14 06:47:57.000 195 12591.83 150.78 55031.60 88888.00 2011-07-14 06:47:57.125 195 12591.88 150.78 55031.60 88888.00 2011-07-14 06:47:57.250 195 12591.83 150.82 55031.60 88888.00 2011-07-14 06:47:57.375 195 12591.80 150.82 55031.57 88888.00 2011-07-14 06:47:57.500 195 12591.80 150.80 55031.57 88888.00 2011-07-14 06:47:57.625 195 12591.83 150.82 55031.57 88888.00 2011-07-14 06:47:57.750 195 12591.85 150.82 55031.57 88888.00 2011-07-14 06:47:57.875 195 12591.85 150.82 55031.57 88888.00 2011-07-14 06:47:58.000 195 12591.88 150.82 55031.57 88888.00 2011-07-14 06:47:58.125 195 12591.92 150.82 55031.60 88888.00 2011-07-14 06:47:58.250 195 12591.88 150.80 55031.65 88888.00 2011-07-14 06:47:58.375 195 12591.90 150.88 55031.62 88888.00 2011-07-14 06:47:58.500 195 12591.92 150.85 55031.62 88888.00 2011-07-14 06:47:58.625 195 12591.95 150.82 55031.60 88888.00 2011-07-14 06:47:58.750 195 12591.90 150.82 55031.60 88888.00 2011-07-14 06:47:58.875 195 12591.90 150.85 55031.57 88888.00 2011-07-14 06:47:59.000 195 12591.92 150.85 55031.57 88888.00 2011-07-14 06:47:59.125 195 12591.95 150.85 55031.60 88888.00 2011-07-14 06:47:59.250 195 12591.98 150.85 55031.60 88888.00 2011-07-14 06:47:59.375 195 12591.92 150.88 55031.57 88888.00 2011-07-14 06:47:59.500 195 12591.90 150.82 55031.60 88888.00 2011-07-14 06:47:59.625 195 12591.88 150.82 55031.60 88888.00 2011-07-14 06:47:59.750 195 12591.85 150.85 55031.62 88888.00 2011-07-14 06:47:59.875 195 12591.88 150.85 55031.62 88888.00 2011-07-14 06:48:00.000 195 12591.90 150.82 55031.57 88888.00 2011-07-14 06:48:00.125 195 12591.88 150.80 55031.57 88888.00 2011-07-14 06:48:00.250 195 12591.83 150.80 55031.60 88888.00 2011-07-14 06:48:00.375 195 12591.85 150.80 55031.60 88888.00 2011-07-14 06:48:00.500 195 12591.88 150.85 55031.60 88888.00 2011-07-14 06:48:00.625 195 12591.88 150.85 55031.62 88888.00 2011-07-14 06:48:00.750 195 12591.85 150.82 55031.60 88888.00 2011-07-14 06:48:00.875 195 12591.90 150.88 55031.60 88888.00 2011-07-14 06:48:01.000 195 12591.92 150.88 55031.60 88888.00 2011-07-14 06:48:01.125 195 12591.92 150.85 55031.62 88888.00 2011-07-14 06:48:01.250 195 12591.95 150.85 55031.65 88888.00 2011-07-14 06:48:01.375 195 12591.95 150.82 55031.65 88888.00 2011-07-14 06:48:01.500 195 12591.95 150.85 55031.65 88888.00 2011-07-14 06:48:01.625 195 12591.95 150.85 55031.62 88888.00 2011-07-14 06:48:01.750 195 12592.00 150.85 55031.62 88888.00 2011-07-14 06:48:01.875 195 12591.98 150.85 55031.57 88888.00 2011-07-14 06:48:02.000 195 12591.98 150.80 55031.57 88888.00 2011-07-14 06:48:02.125 195 12591.98 150.80 55031.60 88888.00 2011-07-14 06:48:02.250 195 12591.92 150.80 55031.65 88888.00 2011-07-14 06:48:02.375 195 12591.92 150.85 55031.65 88888.00 2011-07-14 06:48:02.500 195 12591.95 150.85 55031.62 88888.00 2011-07-14 06:48:02.625 195 12591.95 150.80 55031.60 88888.00 2011-07-14 06:48:02.750 195 12591.95 150.82 55031.65 88888.00 2011-07-14 06:48:02.875 195 12591.98 150.88 55031.65 88888.00 2011-07-14 06:48:03.000 195 12592.00 150.85 55031.60 88888.00 2011-07-14 06:48:03.125 195 12591.95 150.80 55031.57 88888.00 2011-07-14 06:48:03.250 195 12591.90 150.78 55031.62 88888.00 2011-07-14 06:48:03.375 195 12591.92 150.82 55031.65 88888.00 2011-07-14 06:48:03.500 195 12591.92 150.82 55031.65 88888.00 2011-07-14 06:48:03.625 195 12591.90 150.80 55031.62 88888.00 2011-07-14 06:48:03.750 195 12591.88 150.78 55031.62 88888.00 2011-07-14 06:48:03.875 195 12591.92 150.80 55031.62 88888.00 2011-07-14 06:48:04.000 195 12591.95 150.80 55031.62 88888.00 2011-07-14 06:48:04.125 195 12591.95 150.82 55031.60 88888.00 2011-07-14 06:48:04.250 195 12591.92 150.85 55031.62 88888.00 2011-07-14 06:48:04.375 195 12591.98 150.88 55031.68 88888.00 2011-07-14 06:48:04.500 195 12592.00 150.88 55031.70 88888.00 2011-07-14 06:48:04.625 195 12592.00 150.85 55031.68 88888.00 2011-07-14 06:48:04.750 195 12591.98 150.82 55031.65 88888.00 2011-07-14 06:48:04.875 195 12591.90 150.85 55031.65 88888.00 2011-07-14 06:48:05.000 195 12591.90 150.85 55031.62 88888.00 2011-07-14 06:48:05.125 195 12591.95 150.80 55031.62 88888.00 2011-07-14 06:48:05.250 195 12591.95 150.80 55031.65 88888.00 2011-07-14 06:48:05.375 195 12591.95 150.82 55031.65 88888.00 2011-07-14 06:48:05.500 195 12591.92 150.80 55031.65 88888.00 2011-07-14 06:48:05.625 195 12592.00 150.82 55031.65 88888.00 2011-07-14 06:48:05.750 195 12591.98 150.82 55031.62 88888.00 2011-07-14 06:48:05.875 195 12591.90 150.80 55031.62 88888.00 2011-07-14 06:48:06.000 195 12591.85 150.80 55031.62 88888.00 2011-07-14 06:48:06.125 195 12591.85 150.80 55031.65 88888.00 2011-07-14 06:48:06.250 195 12591.85 150.78 55031.62 88888.00 2011-07-14 06:48:06.375 195 12591.90 150.80 55031.62 88888.00 2011-07-14 06:48:06.500 195 12591.90 150.82 55031.62 88888.00 2011-07-14 06:48:06.625 195 12591.92 150.85 55031.65 88888.00 2011-07-14 06:48:06.750 195 12591.90 150.82 55031.65 88888.00 2011-07-14 06:48:06.875 195 12591.92 150.82 55031.65 88888.00 2011-07-14 06:48:07.000 195 12591.90 150.82 55031.65 88888.00 2011-07-14 06:48:07.125 195 12591.90 150.82 55031.65 88888.00 2011-07-14 06:48:07.250 195 12591.88 150.82 55031.68 88888.00 2011-07-14 06:48:07.375 195 12591.98 150.88 55031.68 88888.00 2011-07-14 06:48:07.500 195 12592.02 150.85 55031.65 88888.00 2011-07-14 06:48:07.625 195 12591.98 150.82 55031.68 88888.00 2011-07-14 06:48:07.750 195 12591.95 150.85 55031.65 88888.00 2011-07-14 06:48:07.875 195 12592.00 150.85 55031.65 88888.00 2011-07-14 06:48:08.000 195 12591.95 150.85 55031.62 88888.00 2011-07-14 06:48:08.125 195 12591.95 150.85 55031.65 88888.00 2011-07-14 06:48:08.250 195 12591.98 150.78 55031.65 88888.00 2011-07-14 06:48:08.375 195 12592.02 150.80 55031.65 88888.00 2011-07-14 06:48:08.500 195 12592.02 150.80 55031.62 88888.00 2011-07-14 06:48:08.625 195 12591.95 150.82 55031.62 88888.00 2011-07-14 06:48:08.750 195 12591.92 150.82 55031.68 88888.00 2011-07-14 06:48:08.875 195 12591.92 150.80 55031.62 88888.00 2011-07-14 06:48:09.000 195 12591.90 150.78 55031.62 88888.00 2011-07-14 06:48:09.125 195 12591.95 150.80 55031.65 88888.00 2011-07-14 06:48:09.250 195 12591.90 150.72 55031.65 88888.00 2011-07-14 06:48:09.375 195 12591.90 150.75 55031.62 88888.00 2011-07-14 06:48:09.500 195 12591.95 150.85 55031.65 88888.00 2011-07-14 06:48:09.625 195 12592.00 150.85 55031.68 88888.00 2011-07-14 06:48:09.750 195 12591.95 150.80 55031.65 88888.00 2011-07-14 06:48:09.875 195 12591.92 150.75 55031.65 88888.00 2011-07-14 06:48:10.000 195 12591.98 150.75 55031.65 88888.00 2011-07-14 06:48:10.125 195 12591.95 150.78 55031.65 88888.00 2011-07-14 06:48:10.250 195 12591.92 150.78 55031.68 88888.00 2011-07-14 06:48:10.375 195 12591.92 150.78 55031.62 88888.00 2011-07-14 06:48:10.500 195 12591.92 150.80 55031.62 88888.00 2011-07-14 06:48:10.625 195 12591.92 150.80 55031.62 88888.00 2011-07-14 06:48:10.750 195 12591.95 150.80 55031.62 88888.00 2011-07-14 06:48:10.875 195 12591.95 150.80 55031.62 88888.00 2011-07-14 06:48:11.000 195 12591.92 150.80 55031.62 88888.00 2011-07-14 06:48:11.125 195 12591.92 150.82 55031.65 88888.00 2011-07-14 06:48:11.250 195 12591.95 150.78 55031.65 88888.00 2011-07-14 06:48:11.375 195 12591.98 150.72 55031.62 88888.00 2011-07-14 06:48:11.500 195 12591.95 150.78 55031.62 88888.00 2011-07-14 06:48:11.625 195 12591.92 150.80 55031.65 88888.00 2011-07-14 06:48:11.750 195 12591.90 150.80 55031.65 88888.00 2011-07-14 06:48:11.875 195 12591.92 150.78 55031.65 88888.00 2011-07-14 06:48:12.000 195 12591.92 150.78 55031.62 88888.00 2011-07-14 06:48:12.125 195 12591.90 150.80 55031.62 88888.00 2011-07-14 06:48:12.250 195 12591.90 150.80 55031.68 88888.00 2011-07-14 06:48:12.375 195 12591.98 150.82 55031.68 88888.00 2011-07-14 06:48:12.500 195 12591.95 150.85 55031.68 88888.00 2011-07-14 06:48:12.625 195 12591.98 150.85 55031.68 88888.00 2011-07-14 06:48:12.750 195 12591.98 150.80 55031.65 88888.00 2011-07-14 06:48:12.875 195 12592.00 150.78 55031.65 88888.00 2011-07-14 06:48:13.000 195 12592.05 150.80 55031.65 88888.00 2011-07-14 06:48:13.125 195 12592.05 150.85 55031.70 88888.00 2011-07-14 06:48:13.250 195 12592.02 150.82 55031.70 88888.00 2011-07-14 06:48:13.375 195 12592.00 150.78 55031.62 88888.00 2011-07-14 06:48:13.500 195 12591.98 150.78 55031.62 88888.00 2011-07-14 06:48:13.625 195 12592.02 150.82 55031.68 88888.00 2011-07-14 06:48:13.750 195 12592.05 150.82 55031.68 88888.00 2011-07-14 06:48:13.875 195 12592.05 150.78 55031.70 88888.00 2011-07-14 06:48:14.000 195 12592.08 150.80 55031.68 88888.00 2011-07-14 06:48:14.125 195 12592.10 150.78 55031.68 88888.00 2011-07-14 06:48:14.250 195 12592.05 150.78 55031.68 88888.00 2011-07-14 06:48:14.375 195 12592.00 150.78 55031.68 88888.00 2011-07-14 06:48:14.500 195 12591.98 150.80 55031.68 88888.00 2011-07-14 06:48:14.625 195 12592.00 150.78 55031.68 88888.00 2011-07-14 06:48:14.750 195 12592.02 150.80 55031.68 88888.00 2011-07-14 06:48:14.875 195 12592.00 150.80 55031.70 88888.00 2011-07-14 06:48:15.000 195 12591.98 150.78 55031.68 88888.00 2011-07-14 06:48:15.125 195 12591.88 150.75 55031.65 88888.00 2011-07-14 06:48:15.250 195 12591.90 150.75 55031.68 88888.00 2011-07-14 06:48:15.375 195 12591.98 150.75 55031.65 88888.00 2011-07-14 06:48:15.500 195 12591.98 150.72 55031.68 88888.00 2011-07-14 06:48:15.625 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:15.750 195 12592.02 150.80 55031.70 88888.00 2011-07-14 06:48:15.875 195 12592.00 150.82 55031.72 88888.00 2011-07-14 06:48:16.000 195 12592.02 150.80 55031.68 88888.00 2011-07-14 06:48:16.125 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:16.250 195 12591.98 150.75 55031.72 88888.00 2011-07-14 06:48:16.375 195 12592.00 150.72 55031.70 88888.00 2011-07-14 06:48:16.500 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:16.625 195 12591.92 150.75 55031.68 88888.00 2011-07-14 06:48:16.750 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:16.875 195 12591.95 150.72 55031.68 88888.00 2011-07-14 06:48:17.000 195 12592.00 150.75 55031.68 88888.00 2011-07-14 06:48:17.125 195 12592.00 150.78 55031.72 88888.00 2011-07-14 06:48:17.250 195 12591.95 150.75 55031.70 88888.00 2011-07-14 06:48:17.375 195 12591.98 150.72 55031.65 88888.00 2011-07-14 06:48:17.500 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:17.625 195 12592.00 150.78 55031.70 88888.00 2011-07-14 06:48:17.750 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:17.875 195 12591.92 150.78 55031.68 88888.00 2011-07-14 06:48:18.000 195 12591.98 150.75 55031.65 88888.00 2011-07-14 06:48:18.125 195 12591.98 150.72 55031.62 88888.00 2011-07-14 06:48:18.250 195 12591.88 150.72 55031.70 88888.00 2011-07-14 06:48:18.375 195 12591.88 150.78 55031.68 88888.00 2011-07-14 06:48:18.500 195 12591.90 150.78 55031.68 88888.00 2011-07-14 06:48:18.625 195 12591.92 150.78 55031.68 88888.00 2011-07-14 06:48:18.750 195 12591.95 150.78 55031.68 88888.00 2011-07-14 06:48:18.875 195 12591.92 150.78 55031.68 88888.00 2011-07-14 06:48:19.000 195 12591.95 150.78 55031.65 88888.00 2011-07-14 06:48:19.125 195 12591.92 150.75 55031.65 88888.00 2011-07-14 06:48:19.250 195 12591.92 150.75 55031.68 88888.00 2011-07-14 06:48:19.375 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:19.500 195 12592.00 150.75 55031.68 88888.00 2011-07-14 06:48:19.625 195 12592.00 150.75 55031.65 88888.00 2011-07-14 06:48:19.750 195 12592.02 150.75 55031.65 88888.00 2011-07-14 06:48:19.875 195 12591.98 150.72 55031.62 88888.00 2011-07-14 06:48:20.000 195 12591.98 150.78 55031.65 88888.00 2011-07-14 06:48:20.125 195 12591.95 150.80 55031.65 88888.00 2011-07-14 06:48:20.250 195 12591.95 150.78 55031.68 88888.00 2011-07-14 06:48:20.375 195 12591.98 150.80 55031.70 88888.00 2011-07-14 06:48:20.500 195 12591.90 150.78 55031.68 88888.00 2011-07-14 06:48:20.625 195 12591.90 150.78 55031.68 88888.00 2011-07-14 06:48:20.750 195 12591.92 150.78 55031.70 88888.00 2011-07-14 06:48:20.875 195 12591.98 150.78 55031.70 88888.00 2011-07-14 06:48:21.000 195 12592.02 150.78 55031.68 88888.00 2011-07-14 06:48:21.125 195 12592.00 150.72 55031.62 88888.00 2011-07-14 06:48:21.250 195 12591.98 150.72 55031.62 88888.00 2011-07-14 06:48:21.375 195 12592.02 150.72 55031.65 88888.00 2011-07-14 06:48:21.500 195 12592.02 150.75 55031.68 88888.00 2011-07-14 06:48:21.625 195 12592.02 150.80 55031.70 88888.00 2011-07-14 06:48:21.750 195 12592.05 150.80 55031.68 88888.00 2011-07-14 06:48:21.875 195 12592.00 150.70 55031.68 88888.00 2011-07-14 06:48:22.000 195 12591.95 150.72 55031.68 88888.00 2011-07-14 06:48:22.125 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:22.250 195 12591.95 150.75 55031.72 88888.00 2011-07-14 06:48:22.375 195 12591.92 150.75 55031.70 88888.00 2011-07-14 06:48:22.500 195 12591.90 150.72 55031.68 88888.00 2011-07-14 06:48:22.625 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:22.750 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:22.875 195 12592.02 150.78 55031.68 88888.00 2011-07-14 06:48:23.000 195 12592.08 150.80 55031.68 88888.00 2011-07-14 06:48:23.125 195 12592.02 150.75 55031.68 88888.00 2011-07-14 06:48:23.250 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:23.375 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:23.500 195 12592.02 150.75 55031.70 88888.00 2011-07-14 06:48:23.625 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:23.750 195 12591.98 150.72 55031.68 88888.00 2011-07-14 06:48:23.875 195 12591.98 150.72 55031.65 88888.00 2011-07-14 06:48:24.000 195 12592.00 150.72 55031.65 88888.00 2011-07-14 06:48:24.125 195 12591.95 150.72 55031.65 88888.00 2011-07-14 06:48:24.250 195 12591.92 150.75 55031.68 88888.00 2011-07-14 06:48:24.375 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:24.500 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:24.625 195 12591.92 150.78 55031.70 88888.00 2011-07-14 06:48:24.750 195 12591.90 150.75 55031.70 88888.00 2011-07-14 06:48:24.875 195 12591.98 150.78 55031.70 88888.00 2011-07-14 06:48:25.000 195 12591.95 150.80 55031.72 88888.00 2011-07-14 06:48:25.125 195 12591.90 150.80 55031.72 88888.00 2011-07-14 06:48:25.250 195 12591.88 150.78 55031.70 88888.00 2011-07-14 06:48:25.375 195 12591.95 150.78 55031.68 88888.00 2011-07-14 06:48:25.500 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:25.625 195 12591.83 150.75 55031.68 88888.00 2011-07-14 06:48:25.750 195 12591.85 150.78 55031.72 88888.00 2011-07-14 06:48:25.875 195 12591.88 150.70 55031.70 88888.00 2011-07-14 06:48:26.000 195 12591.95 150.70 55031.68 88888.00 2011-07-14 06:48:26.125 195 12591.92 150.75 55031.70 88888.00 2011-07-14 06:48:26.250 195 12591.88 150.70 55031.68 88888.00 2011-07-14 06:48:26.375 195 12591.90 150.70 55031.68 88888.00 2011-07-14 06:48:26.500 195 12591.98 150.70 55031.68 88888.00 2011-07-14 06:48:26.625 195 12591.92 150.70 55031.65 88888.00 2011-07-14 06:48:26.750 195 12591.88 150.70 55031.68 88888.00 2011-07-14 06:48:26.875 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:27.000 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:27.125 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:27.250 195 12591.90 150.70 55031.68 88888.00 2011-07-14 06:48:27.375 195 12591.95 150.72 55031.68 88888.00 2011-07-14 06:48:27.500 195 12591.92 150.72 55031.70 88888.00 2011-07-14 06:48:27.625 195 12591.88 150.72 55031.70 88888.00 2011-07-14 06:48:27.750 195 12591.88 150.72 55031.68 88888.00 2011-07-14 06:48:27.875 195 12592.00 150.78 55031.70 88888.00 2011-07-14 06:48:28.000 195 12592.00 150.75 55031.72 88888.00 2011-07-14 06:48:28.125 195 12591.98 150.78 55031.72 88888.00 2011-07-14 06:48:28.250 195 12591.98 150.78 55031.72 88888.00 2011-07-14 06:48:28.375 195 12592.00 150.75 55031.68 88888.00 2011-07-14 06:48:28.500 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:28.625 195 12591.95 150.68 55031.68 88888.00 2011-07-14 06:48:28.750 195 12592.02 150.70 55031.68 88888.00 2011-07-14 06:48:28.875 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:29.000 195 12591.98 150.70 55031.65 88888.00 2011-07-14 06:48:29.125 195 12591.95 150.65 55031.65 88888.00 2011-07-14 06:48:29.250 195 12591.95 150.68 55031.68 88888.00 2011-07-14 06:48:29.375 195 12592.00 150.75 55031.68 88888.00 2011-07-14 06:48:29.500 195 12591.92 150.72 55031.68 88888.00 2011-07-14 06:48:29.625 195 12591.92 150.75 55031.72 88888.00 2011-07-14 06:48:29.750 195 12591.88 150.75 55031.70 88888.00 2011-07-14 06:48:29.875 195 12591.85 150.72 55031.70 88888.00 2011-07-14 06:48:30.000 195 12591.85 150.72 55031.68 88888.00 2011-07-14 06:48:30.125 195 12591.92 150.75 55031.68 88888.00 2011-07-14 06:48:30.250 195 12591.90 150.72 55031.68 88888.00 2011-07-14 06:48:30.375 195 12591.95 150.70 55031.68 88888.00 2011-07-14 06:48:30.500 195 12592.02 150.70 55031.68 88888.00 2011-07-14 06:48:30.625 195 12592.05 150.75 55031.70 88888.00 2011-07-14 06:48:30.750 195 12592.02 150.75 55031.70 88888.00 2011-07-14 06:48:30.875 195 12591.98 150.75 55031.68 88888.00 2011-07-14 06:48:31.000 195 12591.92 150.70 55031.68 88888.00 2011-07-14 06:48:31.125 195 12591.90 150.70 55031.70 88888.00 2011-07-14 06:48:31.250 195 12591.92 150.68 55031.68 88888.00 2011-07-14 06:48:31.375 195 12591.98 150.68 55031.68 88888.00 2011-07-14 06:48:31.500 195 12591.95 150.70 55031.68 88888.00 2011-07-14 06:48:31.625 195 12591.95 150.70 55031.70 88888.00 2011-07-14 06:48:31.750 195 12591.98 150.72 55031.70 88888.00 2011-07-14 06:48:31.875 195 12592.00 150.72 55031.70 88888.00 2011-07-14 06:48:32.000 195 12591.95 150.72 55031.68 88888.00 2011-07-14 06:48:32.125 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:32.250 195 12591.90 150.72 55031.70 88888.00 2011-07-14 06:48:32.375 195 12591.95 150.78 55031.72 88888.00 2011-07-14 06:48:32.500 195 12591.95 150.78 55031.70 88888.00 2011-07-14 06:48:32.625 195 12591.92 150.75 55031.68 88888.00 2011-07-14 06:48:32.750 195 12591.98 150.78 55031.68 88888.00 2011-07-14 06:48:32.875 195 12592.02 150.78 55031.70 88888.00 2011-07-14 06:48:33.000 195 12592.02 150.72 55031.68 88888.00 2011-07-14 06:48:33.125 195 12591.98 150.72 55031.70 88888.00 2011-07-14 06:48:33.250 195 12591.92 150.72 55031.70 88888.00 2011-07-14 06:48:33.375 195 12591.98 150.72 55031.70 88888.00 2011-07-14 06:48:33.500 195 12591.98 150.72 55031.70 88888.00 2011-07-14 06:48:33.625 195 12592.00 150.72 55031.70 88888.00 2011-07-14 06:48:33.750 195 12592.00 150.70 55031.68 88888.00 2011-07-14 06:48:33.875 195 12591.98 150.68 55031.70 88888.00 2011-07-14 06:48:34.000 195 12591.98 150.72 55031.70 88888.00 2011-07-14 06:48:34.125 195 12592.02 150.75 55031.70 88888.00 2011-07-14 06:48:34.250 195 12591.98 150.75 55031.70 88888.00 2011-07-14 06:48:34.375 195 12592.02 150.78 55031.70 88888.00 2011-07-14 06:48:34.500 195 12591.98 150.72 55031.68 88888.00 2011-07-14 06:48:34.625 195 12591.95 150.70 55031.65 88888.00 2011-07-14 06:48:34.750 195 12591.98 150.72 55031.68 88888.00 2011-07-14 06:48:34.875 195 12592.00 150.75 55031.70 88888.00 2011-07-14 06:48:35.000 195 12592.02 150.75 55031.68 88888.00 2011-07-14 06:48:35.125 195 12591.95 150.75 55031.68 88888.00 2011-07-14 06:48:35.250 195 12591.95 150.72 55031.68 88888.00 2011-07-14 06:48:35.375 195 12592.00 150.72 55031.65 88888.00 2011-07-14 06:48:35.500 195 12591.95 150.72 55031.62 88888.00 2011-07-14 06:48:35.625 195 12591.90 150.75 55031.65 88888.00 2011-07-14 06:48:35.750 195 12591.92 150.75 55031.65 88888.00 2011-07-14 06:48:35.875 195 12591.88 150.80 55031.65 88888.00 2011-07-14 06:48:36.000 195 12591.90 150.75 55031.65 88888.00 2011-07-14 06:48:36.125 195 12591.90 150.75 55031.65 88888.00 2011-07-14 06:48:36.250 195 12591.83 150.75 55031.70 88888.00 2011-07-14 06:48:36.375 195 12591.85 150.75 55031.70 88888.00 2011-07-14 06:48:36.500 195 12591.83 150.78 55031.72 88888.00 2011-07-14 06:48:36.625 195 12591.80 150.78 55031.72 88888.00 2011-07-14 06:48:36.750 195 12591.83 150.78 55031.70 88888.00 2011-07-14 06:48:36.875 195 12591.88 150.78 55031.68 88888.00 2011-07-14 06:48:37.000 195 12591.90 150.78 55031.68 88888.00 2011-07-14 06:48:37.125 195 12591.88 150.72 55031.68 88888.00 2011-07-14 06:48:37.250 195 12591.88 150.78 55031.70 88888.00 2011-07-14 06:48:37.375 195 12591.92 150.82 55031.72 88888.00 2011-07-14 06:48:37.500 195 12591.90 150.80 55031.70 88888.00 2011-07-14 06:48:37.625 195 12591.90 150.75 55031.70 88888.00 2011-07-14 06:48:37.750 195 12591.80 150.75 55031.68 88888.00 2011-07-14 06:48:37.875 195 12591.80 150.78 55031.68 88888.00 2011-07-14 06:48:38.000 195 12591.77 150.78 55031.68 88888.00 2011-07-14 06:48:38.125 195 12591.83 150.80 55031.68 88888.00 2011-07-14 06:48:38.250 195 12591.85 150.80 55031.68 88888.00 2011-07-14 06:48:38.375 195 12591.88 150.80 55031.65 88888.00 2011-07-14 06:48:38.500 195 12591.90 150.78 55031.70 88888.00 2011-07-14 06:48:38.625 195 12591.88 150.80 55031.70 88888.00 2011-07-14 06:48:38.750 195 12591.90 150.82 55031.70 88888.00 2011-07-14 06:48:38.875 195 12591.95 150.85 55031.70 88888.00 2011-07-14 06:48:39.000 195 12591.98 150.85 55031.70 88888.00 2011-07-14 06:48:39.125 195 12591.92 150.85 55031.70 88888.00 2011-07-14 06:48:39.250 195 12591.83 150.80 55031.70 88888.00 2011-07-14 06:48:39.375 195 12591.85 150.78 55031.68 88888.00 2011-07-14 06:48:39.500 195 12591.90 150.80 55031.70 88888.00 2011-07-14 06:48:39.625 195 12591.98 150.82 55031.70 88888.00 2011-07-14 06:48:39.750 195 12591.95 150.80 55031.70 88888.00 2011-07-14 06:48:39.875 195 12591.88 150.82 55031.70 88888.00 2011-07-14 06:48:40.000 195 12591.90 150.82 55031.70 88888.00 2011-07-14 06:48:40.125 195 12591.80 150.82 55031.72 88888.00 2011-07-14 06:48:40.250 195 12591.73 150.82 55031.70 88888.00 2011-07-14 06:48:40.375 195 12591.83 150.82 55031.72 88888.00 2011-07-14 06:48:40.500 195 12591.85 150.85 55031.72 88888.00 2011-07-14 06:48:40.625 195 12591.83 150.85 55031.70 88888.00 2011-07-14 06:48:40.750 195 12591.75 150.80 55031.68 88888.00 2011-07-14 06:48:40.875 195 12591.75 150.82 55031.70 88888.00 2011-07-14 06:48:41.000 195 12591.85 150.82 55031.68 88888.00 2011-07-14 06:48:41.125 195 12591.95 150.85 55031.70 88888.00 2011-07-14 06:48:41.250 195 12591.90 150.85 55031.70 88888.00 2011-07-14 06:48:41.375 195 12591.90 150.85 55031.68 88888.00 2011-07-14 06:48:41.500 195 12591.90 150.85 55031.68 88888.00 2011-07-14 06:48:41.625 195 12591.88 150.85 55031.68 88888.00 2011-07-14 06:48:41.750 195 12591.83 150.85 55031.68 88888.00 2011-07-14 06:48:41.875 195 12591.83 150.80 55031.65 88888.00 2011-07-14 06:48:42.000 195 12591.83 150.80 55031.65 88888.00 2011-07-14 06:48:42.125 195 12591.80 150.80 55031.65 88888.00 2011-07-14 06:48:42.250 195 12591.75 150.82 55031.65 88888.00 2011-07-14 06:48:42.375 195 12591.83 150.88 55031.68 88888.00 2011-07-14 06:48:42.500 195 12591.80 150.88 55031.65 88888.00 2011-07-14 06:48:42.625 195 12591.77 150.85 55031.68 88888.00 2011-07-14 06:48:42.750 195 12591.77 150.85 55031.65 88888.00 2011-07-14 06:48:42.875 195 12591.77 150.88 55031.68 88888.00 2011-07-14 06:48:43.000 195 12591.83 150.90 55031.70 88888.00 2011-07-14 06:48:43.125 195 12591.90 150.85 55031.70 88888.00 2011-07-14 06:48:43.250 195 12591.83 150.82 55031.70 88888.00 2011-07-14 06:48:43.375 195 12591.85 150.85 55031.70 88888.00 2011-07-14 06:48:43.500 195 12591.83 150.88 55031.68 88888.00 2011-07-14 06:48:43.625 195 12591.80 150.88 55031.68 88888.00 2011-07-14 06:48:43.750 195 12591.85 150.82 55031.68 88888.00 2011-07-14 06:48:43.875 195 12591.90 150.85 55031.70 88888.00 2011-07-14 06:48:44.000 195 12591.88 150.85 55031.70 88888.00 2011-07-14 06:48:44.125 195 12591.88 150.88 55031.70 88888.00 2011-07-14 06:48:44.250 195 12591.85 150.85 55031.70 88888.00 2011-07-14 06:48:44.375 195 12591.85 150.88 55031.70 88888.00 2011-07-14 06:48:44.500 195 12591.85 150.85 55031.68 88888.00 2011-07-14 06:48:44.625 195 12591.85 150.88 55031.70 88888.00 2011-07-14 06:48:44.750 195 12591.85 150.88 55031.70 88888.00 2011-07-14 06:48:44.875 195 12591.83 150.85 55031.68 88888.00 2011-07-14 06:48:45.000 195 12591.77 150.82 55031.65 88888.00 2011-07-14 06:48:45.125 195 12591.80 150.80 55031.65 88888.00 2011-07-14 06:48:45.250 195 12591.77 150.85 55031.68 88888.00 2011-07-14 06:48:45.375 195 12591.75 150.90 55031.68 88888.00 2011-07-14 06:48:45.500 195 12591.75 150.90 55031.68 88888.00 2011-07-14 06:48:45.625 195 12591.80 150.85 55031.68 88888.00 2011-07-14 06:48:45.750 195 12591.83 150.85 55031.65 88888.00 2011-07-14 06:48:45.875 195 12591.83 150.88 55031.70 88888.00 2011-07-14 06:48:46.000 195 12591.83 150.85 55031.72 88888.00 2011-07-14 06:48:46.125 195 12591.77 150.88 55031.72 88888.00 2011-07-14 06:48:46.250 195 12591.80 150.88 55031.72 88888.00 2011-07-14 06:48:46.375 195 12591.90 150.90 55031.72 88888.00 2011-07-14 06:48:46.500 195 12591.85 150.90 55031.70 88888.00 2011-07-14 06:48:46.625 195 12591.80 150.90 55031.70 88888.00 2011-07-14 06:48:46.750 195 12591.77 150.88 55031.70 88888.00 2011-07-14 06:48:46.875 195 12591.73 150.82 55031.68 88888.00 2011-07-14 06:48:47.000 195 12591.70 150.82 55031.68 88888.00 2011-07-14 06:48:47.125 195 12591.75 150.88 55031.70 88888.00 2011-07-14 06:48:47.250 195 12591.67 150.93 55031.70 88888.00 2011-07-14 06:48:47.375 195 12591.67 150.93 55031.70 88888.00 2011-07-14 06:48:47.500 195 12591.70 150.93 55031.70 88888.00 2011-07-14 06:48:47.625 195 12591.73 150.90 55031.68 88888.00 2011-07-14 06:48:47.750 195 12591.73 150.90 55031.70 88888.00 2011-07-14 06:48:47.875 195 12591.70 150.90 55031.72 88888.00 2011-07-14 06:48:48.000 195 12591.73 150.90 55031.68 88888.00 2011-07-14 06:48:48.125 195 12591.67 150.90 55031.65 88888.00 2011-07-14 06:48:48.250 195 12591.60 150.90 55031.68 88888.00 2011-07-14 06:48:48.375 195 12591.67 150.93 55031.70 88888.00 2011-07-14 06:48:48.500 195 12591.75 150.90 55031.68 88888.00 2011-07-14 06:48:48.625 195 12591.73 150.93 55031.68 88888.00 2011-07-14 06:48:48.750 195 12591.73 150.93 55031.68 88888.00 2011-07-14 06:48:48.875 195 12591.70 150.93 55031.65 88888.00 2011-07-14 06:48:49.000 195 12591.65 150.93 55031.65 88888.00 2011-07-14 06:48:49.125 195 12591.65 150.95 55031.68 88888.00 2011-07-14 06:48:49.250 195 12591.58 150.95 55031.65 88888.00 2011-07-14 06:48:49.375 195 12591.62 150.95 55031.65 88888.00 2011-07-14 06:48:49.500 195 12591.70 150.95 55031.65 88888.00 2011-07-14 06:48:49.625 195 12591.77 150.97 55031.62 88888.00 2011-07-14 06:48:49.750 195 12591.77 150.95 55031.65 88888.00 2011-07-14 06:48:49.875 195 12591.73 150.95 55031.65 88888.00 2011-07-14 06:48:50.000 195 12591.73 150.93 55031.65 88888.00 2011-07-14 06:48:50.125 195 12591.67 150.93 55031.68 88888.00 2011-07-14 06:48:50.250 195 12591.62 150.93 55031.70 88888.00 2011-07-14 06:48:50.375 195 12591.65 150.90 55031.68 88888.00 2011-07-14 06:48:50.500 195 12591.65 150.93 55031.65 88888.00 2011-07-14 06:48:50.625 195 12591.60 150.90 55031.65 88888.00 2011-07-14 06:48:50.750 195 12591.60 150.90 55031.68 88888.00 2011-07-14 06:48:50.875 195 12591.67 150.95 55031.68 88888.00 2011-07-14 06:48:51.000 195 12591.70 150.95 55031.68 88888.00 2011-07-14 06:48:51.125 195 12591.70 150.93 55031.70 88888.00 2011-07-14 06:48:51.250 195 12591.65 150.93 55031.70 88888.00 2011-07-14 06:48:51.375 195 12591.65 150.95 55031.70 88888.00 2011-07-14 06:48:51.500 195 12591.62 150.93 55031.70 88888.00 2011-07-14 06:48:51.625 195 12591.62 150.93 55031.68 88888.00 2011-07-14 06:48:51.750 195 12591.67 150.95 55031.70 88888.00 2011-07-14 06:48:51.875 195 12591.67 150.95 55031.70 88888.00 2011-07-14 06:48:52.000 195 12591.67 150.93 55031.70 88888.00 2011-07-14 06:48:52.125 195 12591.67 150.95 55031.68 88888.00 2011-07-14 06:48:52.250 195 12591.65 150.95 55031.68 88888.00 2011-07-14 06:48:52.375 195 12591.60 150.93 55031.65 88888.00 2011-07-14 06:48:52.500 195 12591.58 150.93 55031.65 88888.00 2011-07-14 06:48:52.625 195 12591.60 150.95 55031.68 88888.00 2011-07-14 06:48:52.750 195 12591.60 150.93 55031.68 88888.00 2011-07-14 06:48:52.875 195 12591.60 150.93 55031.70 88888.00 2011-07-14 06:48:53.000 195 12591.65 150.95 55031.65 88888.00 2011-07-14 06:48:53.125 195 12591.67 150.95 55031.68 88888.00 2011-07-14 06:48:53.250 195 12591.62 150.95 55031.70 88888.00 2011-07-14 06:48:53.375 195 12591.70 150.95 55031.68 88888.00 2011-07-14 06:48:53.500 195 12591.67 150.97 55031.70 88888.00 2011-07-14 06:48:53.625 195 12591.62 151.00 55031.70 88888.00 2011-07-14 06:48:53.750 195 12591.58 151.00 55031.65 88888.00 2011-07-14 06:48:53.875 195 12591.55 150.97 55031.65 88888.00 2011-07-14 06:48:54.000 195 12591.60 151.00 55031.65 88888.00 2011-07-14 06:48:54.125 195 12591.58 151.00 55031.65 88888.00 2011-07-14 06:48:54.250 195 12591.58 150.97 55031.68 88888.00 2011-07-14 06:48:54.375 195 12591.65 150.97 55031.68 88888.00 2011-07-14 06:48:54.500 195 12591.65 150.97 55031.65 88888.00 2011-07-14 06:48:54.625 195 12591.70 151.00 55031.65 88888.00 2011-07-14 06:48:54.750 195 12591.70 151.00 55031.65 88888.00 2011-07-14 06:48:54.875 195 12591.62 151.00 55031.65 88888.00 2011-07-14 06:48:55.000 195 12591.60 151.00 55031.65 88888.00 2011-07-14 06:48:55.125 195 12591.58 151.03 55031.68 88888.00 2011-07-14 06:48:55.250 195 12591.60 151.03 55031.68 88888.00 2011-07-14 06:48:55.375 195 12591.62 151.03 55031.68 88888.00 2011-07-14 06:48:55.500 195 12591.62 151.05 55031.68 88888.00 2011-07-14 06:48:55.625 195 12591.67 151.05 55031.70 88888.00 2011-07-14 06:48:55.750 195 12591.62 151.05 55031.70 88888.00 2011-07-14 06:48:55.875 195 12591.62 151.05 55031.65 88888.00 2011-07-14 06:48:56.000 195 12591.65 151.03 55031.65 88888.00 2011-07-14 06:48:56.125 195 12591.65 151.00 55031.65 88888.00 2011-07-14 06:48:56.250 195 12591.60 151.00 55031.62 88888.00 2011-07-14 06:48:56.375 195 12591.60 151.00 55031.62 88888.00 2011-07-14 06:48:56.500 195 12591.60 151.00 55031.62 88888.00 2011-07-14 06:48:56.625 195 12591.60 151.03 55031.65 88888.00 2011-07-14 06:48:56.750 195 12591.58 151.05 55031.65 88888.00 2011-07-14 06:48:56.875 195 12591.55 151.07 55031.65 88888.00 2011-07-14 06:48:57.000 195 12591.52 151.03 55031.62 88888.00 2011-07-14 06:48:57.125 195 12591.58 151.05 55031.65 88888.00 2011-07-14 06:48:57.250 195 12591.52 151.03 55031.65 88888.00 2011-07-14 06:48:57.375 195 12591.55 151.07 55031.65 88888.00 2011-07-14 06:48:57.500 195 12591.58 151.10 55031.68 88888.00 2011-07-14 06:48:57.625 195 12591.58 151.15 55031.70 88888.00 2011-07-14 06:48:57.750 195 12591.60 151.10 55031.65 88888.00 2011-07-14 06:48:57.875 195 12591.58 151.10 55031.65 88888.00 2011-07-14 06:48:58.000 195 12591.55 151.10 55031.68 88888.00 2011-07-14 06:48:58.125 195 12591.58 151.10 55031.70 88888.00 2011-07-14 06:48:58.250 195 12591.52 151.05 55031.65 88888.00 2011-07-14 06:48:58.375 195 12591.55 151.07 55031.65 88888.00 2011-07-14 06:48:58.500 195 12591.48 151.07 55031.65 88888.00 2011-07-14 06:48:58.625 195 12591.48 151.07 55031.65 88888.00 2011-07-14 06:48:58.750 195 12591.48 151.10 55031.65 88888.00 2011-07-14 06:48:58.875 195 12591.52 151.07 55031.62 88888.00 2011-07-14 06:48:59.000 195 12591.55 151.05 55031.60 88888.00 2011-07-14 06:48:59.125 195 12591.50 151.07 55031.65 88888.00 2011-07-14 06:48:59.250 195 12591.48 151.15 55031.68 88888.00 2011-07-14 06:48:59.375 195 12591.50 151.10 55031.68 88888.00 2011-07-14 06:48:59.500 195 12591.50 151.10 55031.68 88888.00 2011-07-14 06:48:59.625 195 12591.60 151.10 55031.68 88888.00 2011-07-14 06:48:59.750 195 12591.62 151.12 55031.68 88888.00 2011-07-14 06:48:59.875 195 12591.55 151.10 55031.68 88888.00 2011-07-14 06:49:00.000 195 12591.52 151.05 55031.65 88888.00 2011-07-14 06:49:00.125 195 12591.48 151.03 55031.65 88888.00 2011-07-14 06:49:00.250 195 12591.45 151.05 55031.65 88888.00 2011-07-14 06:49:00.375 195 12591.48 151.07 55031.65 88888.00 2011-07-14 06:49:00.500 195 12591.42 151.12 55031.68 88888.00 2011-07-14 06:49:00.625 195 12591.38 151.10 55031.62 88888.00 2011-07-14 06:49:00.750 195 12591.38 151.10 55031.62 88888.00 2011-07-14 06:49:00.875 195 12591.38 151.10 55031.65 88888.00 2011-07-14 06:49:01.000 195 12591.45 151.07 55031.60 88888.00 2011-07-14 06:49:01.125 195 12591.50 151.07 55031.62 88888.00 2011-07-14 06:49:01.250 195 12591.45 151.07 55031.65 88888.00 2011-07-14 06:49:01.375 195 12591.50 151.12 55031.65 88888.00 2011-07-14 06:49:01.500 195 12591.48 151.12 55031.62 88888.00 2011-07-14 06:49:01.625 195 12591.42 151.12 55031.60 88888.00 2011-07-14 06:49:01.750 195 12591.38 151.12 55031.62 88888.00 2011-07-14 06:49:01.875 195 12591.42 151.12 55031.65 88888.00 2011-07-14 06:49:02.000 195 12591.45 151.12 55031.65 88888.00 2011-07-14 06:49:02.125 195 12591.42 151.15 55031.65 88888.00 2011-07-14 06:49:02.250 195 12591.33 151.12 55031.62 88888.00 2011-07-14 06:49:02.375 195 12591.35 151.10 55031.62 88888.00 2011-07-14 06:49:02.500 195 12591.40 151.10 55031.62 88888.00 2011-07-14 06:49:02.625 195 12591.40 151.10 55031.65 88888.00 2011-07-14 06:49:02.750 195 12591.40 151.07 55031.65 88888.00 2011-07-14 06:49:02.875 195 12591.45 151.10 55031.62 88888.00 2011-07-14 06:49:03.000 195 12591.55 151.10 55031.60 88888.00 2011-07-14 06:49:03.125 195 12591.58 151.12 55031.62 88888.00 2011-07-14 06:49:03.250 195 12591.52 151.15 55031.62 88888.00 2011-07-14 06:49:03.375 195 12591.55 151.15 55031.62 88888.00 2011-07-14 06:49:03.500 195 12591.50 151.18 55031.62 88888.00 2011-07-14 06:49:03.625 195 12591.48 151.15 55031.62 88888.00 2011-07-14 06:49:03.750 195 12591.50 151.15 55031.60 88888.00 2011-07-14 06:49:03.875 195 12591.52 151.12 55031.60 88888.00 2011-07-14 06:49:04.000 195 12591.50 151.12 55031.62 88888.00 2011-07-14 06:49:04.125 195 12591.50 151.15 55031.62 88888.00 2011-07-14 06:49:04.250 195 12591.42 151.15 55031.62 88888.00 2011-07-14 06:49:04.375 195 12591.40 151.15 55031.60 88888.00 2011-07-14 06:49:04.500 195 12591.42 151.15 55031.60 88888.00 2011-07-14 06:49:04.625 195 12591.45 151.15 55031.62 88888.00 2011-07-14 06:49:04.750 195 12591.45 151.18 55031.65 88888.00 2011-07-14 06:49:04.875 195 12591.40 151.12 55031.60 88888.00 2011-07-14 06:49:05.000 195 12591.40 151.15 55031.62 88888.00 2011-07-14 06:49:05.125 195 12591.42 151.20 55031.65 88888.00 2011-07-14 06:49:05.250 195 12591.38 151.18 55031.62 88888.00 2011-07-14 06:49:05.375 195 12591.38 151.12 55031.62 88888.00 2011-07-14 06:49:05.500 195 12591.33 151.10 55031.60 88888.00 2011-07-14 06:49:05.625 195 12591.30 151.12 55031.60 88888.00 2011-07-14 06:49:05.750 195 12591.35 151.15 55031.62 88888.00 2011-07-14 06:49:05.875 195 12591.40 151.15 55031.62 88888.00 2011-07-14 06:49:06.000 195 12591.40 151.15 55031.60 88888.00 2011-07-14 06:49:06.125 195 12591.40 151.15 55031.62 88888.00 2011-07-14 06:49:06.250 195 12591.45 151.10 55031.60 88888.00 2011-07-14 06:49:06.375 195 12591.48 151.12 55031.60 88888.00 2011-07-14 06:49:06.500 195 12591.50 151.18 55031.62 88888.00 2011-07-14 06:49:06.625 195 12591.55 151.20 55031.65 88888.00 2011-07-14 06:49:06.750 195 12591.52 151.18 55031.62 88888.00 2011-07-14 06:49:06.875 195 12591.48 151.18 55031.60 88888.00 2011-07-14 06:49:07.000 195 12591.52 151.15 55031.60 88888.00 2011-07-14 06:49:07.125 195 12591.58 151.15 55031.60 88888.00 2011-07-14 06:49:07.250 195 12591.48 151.15 55031.62 88888.00 2011-07-14 06:49:07.375 195 12591.48 151.15 55031.60 88888.00 2011-07-14 06:49:07.500 195 12591.52 151.15 55031.60 88888.00 2011-07-14 06:49:07.625 195 12591.50 151.15 55031.60 88888.00 2011-07-14 06:49:07.750 195 12591.40 151.20 55031.60 88888.00 2011-07-14 06:49:07.875 195 12591.38 151.20 55031.60 88888.00 2011-07-14 06:49:08.000 195 12591.45 151.20 55031.60 88888.00 2011-07-14 06:49:08.125 195 12591.50 151.20 55031.60 88888.00 2011-07-14 06:49:08.250 195 12591.50 151.22 55031.62 88888.00 2011-07-14 06:49:08.375 195 12591.45 151.20 55031.60 88888.00 2011-07-14 06:49:08.500 195 12591.42 151.18 55031.60 88888.00 2011-07-14 06:49:08.625 195 12591.50 151.20 55031.60 88888.00 2011-07-14 06:49:08.750 195 12591.48 151.20 55031.55 88888.00 2011-07-14 06:49:08.875 195 12591.42 151.20 55031.57 88888.00 2011-07-14 06:49:09.000 195 12591.42 151.18 55031.57 88888.00 2011-07-14 06:49:09.125 195 12591.42 151.18 55031.57 88888.00 2011-07-14 06:49:09.250 195 12591.38 151.18 55031.62 88888.00 2011-07-14 06:49:09.375 195 12591.38 151.20 55031.62 88888.00 2011-07-14 06:49:09.500 195 12591.33 151.18 55031.60 88888.00 2011-07-14 06:49:09.625 195 12591.35 151.18 55031.57 88888.00 2011-07-14 06:49:09.750 195 12591.40 151.18 55031.60 88888.00 2011-07-14 06:49:09.875 195 12591.52 151.20 55031.65 88888.00 2011-07-14 06:49:10.000 195 12591.55 151.22 55031.62 88888.00 2011-07-14 06:49:10.125 195 12591.45 151.15 55031.62 88888.00 2011-07-14 06:49:10.250 195 12591.38 151.18 55031.62 88888.00 2011-07-14 06:49:10.375 195 12591.40 151.18 55031.62 88888.00 2011-07-14 06:49:10.500 195 12591.38 151.15 55031.60 88888.00 2011-07-14 06:49:10.625 195 12591.40 151.18 55031.60 88888.00 2011-07-14 06:49:10.750 195 12591.40 151.18 55031.60 88888.00 2011-07-14 06:49:10.875 195 12591.40 151.20 55031.60 88888.00 2011-07-14 06:49:11.000 195 12591.42 151.18 55031.57 88888.00 2011-07-14 06:49:11.125 195 12591.42 151.18 55031.60 88888.00 2011-07-14 06:49:11.250 195 12591.42 151.15 55031.60 88888.00 2011-07-14 06:49:11.375 195 12591.48 151.15 55031.60 88888.00 2011-07-14 06:49:11.500 195 12591.45 151.20 55031.57 88888.00 2011-07-14 06:49:11.625 195 12591.35 151.18 55031.60 88888.00 2011-07-14 06:49:11.750 195 12591.33 151.18 55031.57 88888.00 2011-07-14 06:49:11.875 195 12591.35 151.18 55031.57 88888.00 2011-07-14 06:49:12.000 195 12591.40 151.15 55031.60 88888.00 2011-07-14 06:49:12.125 195 12591.38 151.15 55031.60 88888.00 2011-07-14 06:49:12.250 195 12591.35 151.15 55031.55 88888.00 2011-07-14 06:49:12.375 195 12591.38 151.15 55031.55 88888.00 2011-07-14 06:49:12.500 195 12591.40 151.15 55031.55 88888.00 2011-07-14 06:49:12.625 195 12591.42 151.18 55031.57 88888.00 2011-07-14 06:49:12.750 195 12591.40 151.15 55031.57 88888.00 2011-07-14 06:49:12.875 195 12591.33 151.12 55031.55 88888.00 2011-07-14 06:49:13.000 195 12591.45 151.15 55031.57 88888.00 2011-07-14 06:49:13.125 195 12591.50 151.15 55031.57 88888.00 2011-07-14 06:49:13.250 195 12591.40 151.15 55031.57 88888.00 2011-07-14 06:49:13.375 195 12591.38 151.20 55031.57 88888.00 2011-07-14 06:49:13.500 195 12591.38 151.20 55031.55 88888.00 2011-07-14 06:49:13.625 195 12591.42 151.18 55031.57 88888.00 2011-07-14 06:49:13.750 195 12591.48 151.18 55031.57 88888.00 2011-07-14 06:49:13.875 195 12591.52 151.18 55031.57 88888.00 2011-07-14 06:49:14.000 195 12591.52 151.15 55031.55 88888.00 2011-07-14 06:49:14.125 195 12591.45 151.15 55031.55 88888.00 2011-07-14 06:49:14.250 195 12591.33 151.10 55031.53 88888.00 2011-07-14 06:49:14.375 195 12591.38 151.12 55031.53 88888.00 2011-07-14 06:49:14.500 195 12591.40 151.18 55031.55 88888.00 2011-07-14 06:49:14.625 195 12591.38 151.18 55031.57 88888.00 2011-07-14 06:49:14.750 195 12591.40 151.15 55031.50 88888.00 2011-07-14 06:49:14.875 195 12591.38 151.10 55031.50 88888.00 2011-07-14 06:49:15.000 195 12591.38 151.12 55031.50 88888.00 2011-07-14 06:49:15.125 195 12591.48 151.18 55031.55 88888.00 2011-07-14 06:49:15.250 195 12591.38 151.18 55031.55 88888.00 2011-07-14 06:49:15.375 195 12591.42 151.22 55031.57 88888.00 2011-07-14 06:49:15.500 195 12591.38 151.20 55031.55 88888.00 2011-07-14 06:49:15.625 195 12591.30 151.15 55031.50 88888.00 2011-07-14 06:49:15.750 195 12591.30 151.12 55031.50 88888.00 2011-07-14 06:49:15.875 195 12591.27 151.15 55031.53 88888.00 2011-07-14 06:49:16.000 195 12591.33 151.18 55031.50 88888.00 2011-07-14 06:49:16.125 195 12591.33 151.18 55031.53 88888.00 2011-07-14 06:49:16.250 195 12591.27 151.12 55031.55 88888.00 2011-07-14 06:49:16.375 195 12591.33 151.15 55031.53 88888.00 2011-07-14 06:49:16.500 195 12591.27 151.15 55031.53 88888.00 2011-07-14 06:49:16.625 195 12591.33 151.18 55031.53 88888.00 2011-07-14 06:49:16.750 195 12591.40 151.15 55031.47 88888.00 2011-07-14 06:49:16.875 195 12591.38 151.15 55031.47 88888.00 2011-07-14 06:49:17.000 195 12591.38 151.10 55031.50 88888.00 2011-07-14 06:49:17.125 195 12591.40 151.12 55031.53 88888.00 2011-07-14 06:49:17.250 195 12591.38 151.07 55031.53 88888.00 2011-07-14 06:49:17.375 195 12591.40 151.07 55031.53 88888.00 2011-07-14 06:49:17.500 195 12591.42 151.10 55031.50 88888.00 2011-07-14 06:49:17.625 195 12591.42 151.12 55031.50 88888.00 2011-07-14 06:49:17.750 195 12591.42 151.12 55031.47 88888.00 2011-07-14 06:49:17.875 195 12591.38 151.10 55031.47 88888.00 2011-07-14 06:49:18.000 195 12591.40 151.10 55031.53 88888.00 2011-07-14 06:49:18.125 195 12591.48 151.10 55031.55 88888.00 2011-07-14 06:49:18.250 195 12591.45 151.10 55031.53 88888.00 2011-07-14 06:49:18.375 195 12591.48 151.12 55031.53 88888.00 2011-07-14 06:49:18.500 195 12591.45 151.12 55031.53 88888.00 2011-07-14 06:49:18.625 195 12591.48 151.12 55031.55 88888.00 2011-07-14 06:49:18.750 195 12591.40 151.12 55031.55 88888.00 2011-07-14 06:49:18.875 195 12591.40 151.10 55031.55 88888.00 2011-07-14 06:49:19.000 195 12591.40 151.07 55031.55 88888.00 2011-07-14 06:49:19.125 195 12591.45 151.07 55031.55 88888.00 2011-07-14 06:49:19.250 195 12591.45 151.12 55031.57 88888.00 2011-07-14 06:49:19.375 195 12591.50 151.15 55031.55 88888.00 2011-07-14 06:49:19.500 195 12591.48 151.10 55031.55 88888.00 2011-07-14 06:49:19.625 195 12591.50 151.07 55031.53 88888.00 2011-07-14 06:49:19.750 195 12591.50 151.10 55031.53 88888.00 2011-07-14 06:49:19.875 195 12591.50 151.12 55031.53 88888.00 2011-07-14 06:49:20.000 195 12591.40 151.07 55031.50 88888.00 2011-07-14 06:49:20.125 195 12591.35 151.03 55031.50 88888.00 2011-07-14 06:49:20.250 195 12591.27 151.03 55031.50 88888.00 2011-07-14 06:49:20.375 195 12591.33 151.05 55031.53 88888.00 2011-07-14 06:49:20.500 195 12591.33 151.10 55031.55 88888.00 2011-07-14 06:49:20.625 195 12591.42 151.10 55031.55 88888.00 2011-07-14 06:49:20.750 195 12591.48 151.07 55031.53 88888.00 2011-07-14 06:49:20.875 195 12591.40 151.05 55031.53 88888.00 2011-07-14 06:49:21.000 195 12591.35 151.03 55031.47 88888.00 2011-07-14 06:49:21.125 195 12591.35 151.05 55031.50 88888.00 2011-07-14 06:49:21.250 195 12591.38 151.05 55031.50 88888.00 2011-07-14 06:49:21.375 195 12591.40 151.05 55031.53 88888.00 2011-07-14 06:49:21.500 195 12591.38 151.03 55031.50 88888.00 2011-07-14 06:49:21.625 195 12591.38 150.97 55031.47 88888.00 2011-07-14 06:49:21.750 195 12591.40 150.97 55031.45 88888.00 2011-07-14 06:49:21.875 195 12591.45 151.03 55031.50 88888.00 2011-07-14 06:49:22.000 195 12591.45 151.05 55031.50 88888.00 2011-07-14 06:49:22.125 195 12591.45 151.07 55031.53 88888.00 2011-07-14 06:49:22.250 195 12591.40 151.00 55031.50 88888.00 2011-07-14 06:49:22.375 195 12591.45 151.00 55031.50 88888.00 2011-07-14 06:49:22.500 195 12591.45 151.03 55031.47 88888.00 2011-07-14 06:49:22.625 195 12591.50 151.05 55031.50 88888.00 2011-07-14 06:49:22.750 195 12591.45 151.05 55031.47 88888.00 2011-07-14 06:49:22.875 195 12591.40 151.05 55031.47 88888.00 2011-07-14 06:49:23.000 195 12591.35 151.05 55031.50 88888.00 2011-07-14 06:49:23.125 195 12591.33 151.07 55031.53 88888.00 2011-07-14 06:49:23.250 195 12591.27 151.05 55031.47 88888.00 2011-07-14 06:49:23.375 195 12591.35 151.00 55031.45 88888.00 2011-07-14 06:49:23.500 195 12591.42 150.97 55031.45 88888.00 2011-07-14 06:49:23.625 195 12591.38 151.00 55031.47 88888.00 2011-07-14 06:49:23.750 195 12591.38 151.00 55031.50 88888.00 2011-07-14 06:49:23.875 195 12591.38 150.97 55031.50 88888.00 2011-07-14 06:49:24.000 195 12591.30 150.95 55031.43 88888.00 2011-07-14 06:49:24.125 195 12591.33 150.97 55031.43 88888.00 2011-07-14 06:49:24.250 195 12591.38 150.97 55031.45 88888.00 2011-07-14 06:49:24.375 195 12591.45 150.97 55031.45 88888.00 2011-07-14 06:49:24.500 195 12591.45 151.00 55031.45 88888.00 2011-07-14 06:49:24.625 195 12591.40 150.97 55031.43 88888.00 2011-07-14 06:49:24.750 195 12591.45 150.97 55031.45 88888.00 2011-07-14 06:49:24.875 195 12591.55 151.00 55031.47 88888.00 2011-07-14 06:49:25.000 195 12591.50 151.00 55031.45 88888.00 2011-07-14 06:49:25.125 195 12591.45 150.95 55031.45 88888.00 2011-07-14 06:49:25.250 195 12591.42 150.93 55031.45 88888.00 2011-07-14 06:49:25.375 195 12591.50 151.00 55031.47 88888.00 2011-07-14 06:49:25.500 195 12591.45 151.00 55031.47 88888.00 2011-07-14 06:49:25.625 195 12591.40 150.97 55031.45 88888.00 2011-07-14 06:49:25.750 195 12591.40 150.97 55031.45 88888.00 2011-07-14 06:49:25.875 195 12591.38 151.00 55031.45 88888.00 2011-07-14 06:49:26.000 195 12591.38 150.97 55031.43 88888.00 2011-07-14 06:49:26.125 195 12591.40 150.97 55031.45 88888.00 2011-07-14 06:49:26.250 195 12591.45 150.97 55031.45 88888.00 2011-07-14 06:49:26.375 195 12591.45 150.97 55031.45 88888.00 2011-07-14 06:49:26.500 195 12591.42 150.93 55031.43 88888.00 2011-07-14 06:49:26.625 195 12591.42 150.90 55031.45 88888.00 2011-07-14 06:49:26.750 195 12591.42 150.93 55031.45 88888.00 2011-07-14 06:49:26.875 195 12591.35 150.95 55031.45 88888.00 2011-07-14 06:49:27.000 195 12591.40 150.93 55031.43 88888.00 2011-07-14 06:49:27.125 195 12591.42 150.95 55031.40 88888.00 2011-07-14 06:49:27.250 195 12591.50 150.97 55031.43 88888.00 2011-07-14 06:49:27.375 195 12591.48 150.95 55031.43 88888.00 2011-07-14 06:49:27.500 195 12591.42 150.95 55031.38 88888.00 2011-07-14 06:49:27.625 195 12591.33 150.95 55031.40 88888.00 2011-07-14 06:49:27.750 195 12591.30 150.90 55031.40 88888.00 2011-07-14 06:49:27.875 195 12591.35 150.90 55031.43 88888.00 2011-07-14 06:49:28.000 195 12591.40 150.93 55031.43 88888.00 2011-07-14 06:49:28.125 195 12591.40 150.95 55031.43 88888.00 2011-07-14 06:49:28.250 195 12591.40 150.93 55031.43 88888.00 2011-07-14 06:49:28.375 195 12591.40 150.93 55031.43 88888.00 2011-07-14 06:49:28.500 195 12591.38 150.90 55031.43 88888.00 2011-07-14 06:49:28.625 195 12591.35 150.90 55031.45 88888.00 2011-07-14 06:49:28.750 195 12591.38 150.90 55031.43 88888.00 2011-07-14 06:49:28.875 195 12591.42 150.90 55031.43 88888.00 2011-07-14 06:49:29.000 195 12591.48 150.90 55031.40 88888.00 2011-07-14 06:49:29.125 195 12591.45 150.90 55031.43 88888.00 2011-07-14 06:49:29.250 195 12591.45 150.93 55031.40 88888.00 2011-07-14 06:49:29.375 195 12591.48 150.90 55031.40 88888.00 2011-07-14 06:49:29.500 195 12591.50 150.85 55031.35 88888.00 2011-07-14 06:49:29.625 195 12591.42 150.85 55031.40 88888.00 2011-07-14 06:49:29.750 195 12591.40 150.85 55031.40 88888.00 2011-07-14 06:49:29.875 195 12591.38 150.88 55031.43 88888.00 2011-07-14 06:49:30.000 195 12591.33 150.90 55031.40 88888.00 2011-07-14 06:49:30.125 195 12591.40 150.90 55031.40 88888.00 2011-07-14 06:49:30.250 195 12591.42 150.82 55031.40 88888.00 2011-07-14 06:49:30.375 195 12591.42 150.85 55031.43 88888.00 2011-07-14 06:49:30.500 195 12591.42 150.88 55031.43 88888.00 2011-07-14 06:49:30.625 195 12591.48 150.90 55031.40 88888.00 2011-07-14 06:49:30.750 195 12591.40 150.88 55031.45 88888.00 2011-07-14 06:49:30.875 195 12591.42 150.90 55031.43 88888.00 2011-07-14 06:49:31.000 195 12591.48 150.85 55031.40 88888.00 2011-07-14 06:49:31.125 195 12591.50 150.85 55031.40 88888.00 2011-07-14 06:49:31.250 195 12591.45 150.85 55031.43 88888.00 2011-07-14 06:49:31.375 195 12591.45 150.85 55031.45 88888.00 2011-07-14 06:49:31.500 195 12591.45 150.82 55031.43 88888.00 2011-07-14 06:49:31.625 195 12591.45 150.82 55031.40 88888.00 2011-07-14 06:49:31.750 195 12591.40 150.80 55031.40 88888.00 2011-07-14 06:49:31.875 195 12591.35 150.78 55031.35 88888.00 2011-07-14 06:49:32.000 195 12591.40 150.80 55031.43 88888.00 2011-07-14 06:49:32.125 195 12591.48 150.85 55031.45 88888.00 2011-07-14 06:49:32.250 195 12591.40 150.82 55031.43 88888.00 2011-07-14 06:49:32.375 195 12591.42 150.82 55031.38 88888.00 2011-07-14 06:49:32.500 195 12591.42 150.80 55031.40 88888.00 2011-07-14 06:49:32.625 195 12591.33 150.82 55031.40 88888.00 2011-07-14 06:49:32.750 195 12591.38 150.82 55031.43 88888.00 2011-07-14 06:49:32.875 195 12591.45 150.85 55031.40 88888.00 2011-07-14 06:49:33.000 195 12591.45 150.82 55031.40 88888.00 2011-07-14 06:49:33.125 195 12591.42 150.80 55031.40 88888.00 2011-07-14 06:49:33.250 195 12591.42 150.80 55031.40 88888.00 2011-07-14 06:49:33.375 195 12591.42 150.82 55031.43 88888.00 2011-07-14 06:49:33.500 195 12591.45 150.82 55031.38 88888.00 2011-07-14 06:49:33.625 195 12591.42 150.85 55031.40 88888.00 2011-07-14 06:49:33.750 195 12591.38 150.85 55031.43 88888.00 2011-07-14 06:49:33.875 195 12591.38 150.82 55031.43 88888.00 2011-07-14 06:49:34.000 195 12591.42 150.80 55031.38 88888.00 2011-07-14 06:49:34.125 195 12591.42 150.82 55031.40 88888.00 2011-07-14 06:49:34.250 195 12591.38 150.78 55031.45 88888.00 2011-07-14 06:49:34.375 195 12591.38 150.80 55031.43 88888.00 2011-07-14 06:49:34.500 195 12591.35 150.80 55031.40 88888.00 2011-07-14 06:49:34.625 195 12591.38 150.80 55031.40 88888.00 2011-07-14 06:49:34.750 195 12591.42 150.85 55031.40 88888.00 2011-07-14 06:49:34.875 195 12591.52 150.82 55031.43 88888.00 2011-07-14 06:49:35.000 195 12591.55 150.78 55031.38 88888.00 2011-07-14 06:49:35.125 195 12591.42 150.78 55031.43 88888.00 2011-07-14 06:49:35.250 195 12591.35 150.75 55031.40 88888.00 2011-07-14 06:49:35.375 195 12591.45 150.78 55031.40 88888.00 2011-07-14 06:49:35.500 195 12591.45 150.75 55031.38 88888.00 2011-07-14 06:49:35.625 195 12591.40 150.75 55031.38 88888.00 2011-07-14 06:49:35.750 195 12591.42 150.72 55031.38 88888.00 2011-07-14 06:49:35.875 195 12591.42 150.75 55031.40 88888.00 2011-07-14 06:49:36.000 195 12591.42 150.78 55031.43 88888.00 2011-07-14 06:49:36.125 195 12591.45 150.78 55031.38 88888.00 2011-07-14 06:49:36.250 195 12591.42 150.70 55031.35 88888.00 2011-07-14 06:49:36.375 195 12591.45 150.68 55031.38 88888.00 2011-07-14 06:49:36.500 195 12591.33 150.70 55031.38 88888.00 2011-07-14 06:49:36.625 195 12591.30 150.78 55031.38 88888.00 2011-07-14 06:49:36.750 195 12591.33 150.75 55031.35 88888.00 2011-07-14 06:49:36.875 195 12591.38 150.75 55031.38 88888.00 2011-07-14 06:49:37.000 195 12591.40 150.72 55031.38 88888.00 2011-07-14 06:49:37.125 195 12591.38 150.70 55031.35 88888.00 2011-07-14 06:49:37.250 195 12591.35 150.68 55031.38 88888.00 2011-07-14 06:49:37.375 195 12591.27 150.68 55031.35 88888.00 2011-07-14 06:49:37.500 195 12591.25 150.65 55031.35 88888.00 2011-07-14 06:49:37.625 195 12591.30 150.68 55031.35 88888.00 2011-07-14 06:49:37.750 195 12591.45 150.68 55031.38 88888.00 2011-07-14 06:49:37.875 195 12591.48 150.68 55031.35 88888.00 2011-07-14 06:49:38.000 195 12591.45 150.68 55031.32 88888.00 2011-07-14 06:49:38.125 195 12591.40 150.68 55031.35 88888.00 2011-07-14 06:49:38.250 195 12591.38 150.65 55031.40 88888.00 2011-07-14 06:49:38.375 195 12591.42 150.68 55031.35 88888.00 2011-07-14 06:49:38.500 195 12591.40 150.68 55031.38 88888.00 2011-07-14 06:49:38.625 195 12591.38 150.65 55031.35 88888.00 2011-07-14 06:49:38.750 195 12591.35 150.68 55031.35 88888.00 2011-07-14 06:49:38.875 195 12591.35 150.70 55031.38 88888.00 2011-07-14 06:49:39.000 195 12591.38 150.70 55031.35 88888.00 2011-07-14 06:49:39.125 195 12591.33 150.62 55031.35 88888.00 2011-07-14 06:49:39.250 195 12591.33 150.62 55031.38 88888.00 2011-07-14 06:49:39.375 195 12591.42 150.65 55031.38 88888.00 2011-07-14 06:49:39.500 195 12591.40 150.65 55031.38 88888.00 2011-07-14 06:49:39.625 195 12591.40 150.65 55031.38 88888.00 2011-07-14 06:49:39.750 195 12591.48 150.65 55031.38 88888.00 2011-07-14 06:49:39.875 195 12591.42 150.62 55031.35 88888.00 2011-07-14 06:49:40.000 195 12591.40 150.60 55031.38 88888.00 2011-07-14 06:49:40.125 195 12591.48 150.68 55031.40 88888.00 2011-07-14 06:49:40.250 195 12591.42 150.65 55031.43 88888.00 2011-07-14 06:49:40.375 195 12591.42 150.62 55031.38 88888.00 2011-07-14 06:49:40.500 195 12591.40 150.57 55031.35 88888.00 2011-07-14 06:49:40.625 195 12591.35 150.57 55031.35 88888.00 2011-07-14 06:49:40.750 195 12591.38 150.57 55031.35 88888.00 2011-07-14 06:49:40.875 195 12591.35 150.57 55031.40 88888.00 2011-07-14 06:49:41.000 195 12591.40 150.55 55031.38 88888.00 2011-07-14 06:49:41.125 195 12591.42 150.57 55031.35 88888.00 2011-07-14 06:49:41.250 195 12591.38 150.57 55031.38 88888.00 2011-07-14 06:49:41.375 195 12591.40 150.60 55031.40 88888.00 2011-07-14 06:49:41.500 195 12591.42 150.57 55031.35 88888.00 2011-07-14 06:49:41.625 195 12591.50 150.57 55031.35 88888.00 2011-07-14 06:49:41.750 195 12591.50 150.57 55031.35 88888.00 2011-07-14 06:49:41.875 195 12591.50 150.60 55031.38 88888.00 2011-07-14 06:49:42.000 195 12591.42 150.60 55031.40 88888.00 2011-07-14 06:49:42.125 195 12591.40 150.57 55031.40 88888.00 2011-07-14 06:49:42.250 195 12591.30 150.53 55031.38 88888.00 2011-07-14 06:49:42.375 195 12591.33 150.55 55031.38 88888.00 2011-07-14 06:49:42.500 195 12591.30 150.57 55031.38 88888.00 2011-07-14 06:49:42.625 195 12591.23 150.55 55031.35 88888.00 2011-07-14 06:49:42.750 195 12591.27 150.50 55031.35 88888.00 2011-07-14 06:49:42.875 195 12591.33 150.53 55031.32 88888.00 2011-07-14 06:49:43.000 195 12591.27 150.55 55031.35 88888.00 2011-07-14 06:49:43.125 195 12591.25 150.55 55031.38 88888.00 2011-07-14 06:49:43.250 195 12591.20 150.55 55031.40 88888.00 2011-07-14 06:49:43.375 195 12591.25 150.57 55031.40 88888.00 2011-07-14 06:49:43.500 195 12591.27 150.55 55031.38 88888.00 2011-07-14 06:49:43.625 195 12591.23 150.50 55031.35 88888.00 2011-07-14 06:49:43.750 195 12591.23 150.47 55031.35 88888.00 2011-07-14 06:49:43.875 195 12591.27 150.53 55031.35 88888.00 2011-07-14 06:49:44.000 195 12591.27 150.53 55031.35 88888.00 2011-07-14 06:49:44.125 195 12591.30 150.47 55031.35 88888.00 2011-07-14 06:49:44.250 195 12591.27 150.45 55031.32 88888.00 2011-07-14 06:49:44.375 195 12591.25 150.47 55031.30 88888.00 2011-07-14 06:49:44.500 195 12591.33 150.50 55031.32 88888.00 2011-07-14 06:49:44.625 195 12591.35 150.47 55031.30 88888.00 2011-07-14 06:49:44.750 195 12591.25 150.47 55031.32 88888.00 2011-07-14 06:49:44.875 195 12591.20 150.45 55031.32 88888.00 2011-07-14 06:49:45.000 195 12591.27 150.45 55031.32 88888.00 2011-07-14 06:49:45.125 195 12591.27 150.45 55031.35 88888.00 2011-07-14 06:49:45.250 195 12591.30 150.40 55031.32 88888.00 2011-07-14 06:49:45.375 195 12591.27 150.43 55031.32 88888.00 2011-07-14 06:49:45.500 195 12591.25 150.43 55031.32 88888.00 2011-07-14 06:49:45.625 195 12591.30 150.45 55031.32 88888.00 2011-07-14 06:49:45.750 195 12591.38 150.47 55031.38 88888.00 2011-07-14 06:49:45.875 195 12591.35 150.47 55031.38 88888.00 2011-07-14 06:49:46.000 195 12591.27 150.43 55031.35 88888.00 2011-07-14 06:49:46.125 195 12591.23 150.40 55031.32 88888.00 2011-07-14 06:49:46.250 195 12591.17 150.40 55031.32 88888.00 2011-07-14 06:49:46.375 195 12591.20 150.43 55031.35 88888.00 2011-07-14 06:49:46.500 195 12591.23 150.38 55031.35 88888.00 2011-07-14 06:49:46.625 195 12591.20 150.40 55031.32 88888.00 2011-07-14 06:49:46.750 195 12591.20 150.40 55031.32 88888.00 2011-07-14 06:49:46.875 195 12591.25 150.38 55031.35 88888.00 2011-07-14 06:49:47.000 195 12591.25 150.38 55031.30 88888.00 2011-07-14 06:49:47.125 195 12591.17 150.38 55031.32 88888.00 2011-07-14 06:49:47.250 195 12591.15 150.35 55031.32 88888.00 2011-07-14 06:49:47.375 195 12591.25 150.35 55031.32 88888.00 2011-07-14 06:49:47.500 195 12591.33 150.38 55031.32 88888.00 2011-07-14 06:49:47.625 195 12591.35 150.38 55031.32 88888.00 2011-07-14 06:49:47.750 195 12591.38 150.38 55031.35 88888.00 2011-07-14 06:49:47.875 195 12591.25 150.38 55031.35 88888.00 2011-07-14 06:49:48.000 195 12591.20 150.35 55031.35 88888.00 2011-07-14 06:49:48.125 195 12591.23 150.35 55031.38 88888.00 2011-07-14 06:49:48.250 195 12591.27 150.38 55031.35 88888.00 2011-07-14 06:49:48.375 195 12591.27 150.40 55031.35 88888.00 2011-07-14 06:49:48.500 195 12591.25 150.40 55031.32 88888.00 2011-07-14 06:49:48.625 195 12591.17 150.35 55031.35 88888.00 2011-07-14 06:49:48.750 195 12591.17 150.35 55031.35 88888.00 2011-07-14 06:49:48.875 195 12591.20 150.32 55031.35 88888.00 2011-07-14 06:49:49.000 195 12591.30 150.32 55031.35 88888.00 2011-07-14 06:49:49.125 195 12591.33 150.38 55031.38 88888.00 2011-07-14 06:49:49.250 195 12591.25 150.32 55031.40 88888.00 2011-07-14 06:49:49.375 195 12591.25 150.35 55031.38 88888.00 2011-07-14 06:49:49.500 195 12591.30 150.38 55031.35 88888.00 2011-07-14 06:49:49.625 195 12591.27 150.38 55031.38 88888.00 2011-07-14 06:49:49.750 195 12591.25 150.38 55031.38 88888.00 2011-07-14 06:49:49.875 195 12591.30 150.35 55031.32 88888.00 2011-07-14 06:49:50.000 195 12591.30 150.38 55031.35 88888.00 2011-07-14 06:49:50.125 195 12591.25 150.38 55031.32 88888.00 2011-07-14 06:49:50.250 195 12591.20 150.32 55031.32 88888.00 2011-07-14 06:49:50.375 195 12591.17 150.28 55031.30 88888.00 2011-07-14 06:49:50.500 195 12591.12 150.30 55031.30 88888.00 2011-07-14 06:49:50.625 195 12591.12 150.30 55031.28 88888.00 2011-07-14 06:49:50.750 195 12591.12 150.28 55031.28 88888.00 2011-07-14 06:49:50.875 195 12591.20 150.28 55031.30 88888.00 2011-07-14 06:49:51.000 195 12591.23 150.30 55031.30 88888.00 2011-07-14 06:49:51.125 195 12591.23 150.28 55031.30 88888.00 2011-07-14 06:49:51.250 195 12591.17 150.22 55031.32 88888.00 2011-07-14 06:49:51.375 195 12591.25 150.25 55031.32 88888.00 2011-07-14 06:49:51.500 195 12591.25 150.30 55031.32 88888.00 2011-07-14 06:49:51.625 195 12591.23 150.25 55031.32 88888.00 2011-07-14 06:49:51.750 195 12591.23 150.28 55031.30 88888.00 2011-07-14 06:49:51.875 195 12591.23 150.30 55031.30 88888.00 2011-07-14 06:49:52.000 195 12591.30 150.22 55031.28 88888.00 2011-07-14 06:49:52.125 195 12591.27 150.22 55031.28 88888.00 2011-07-14 06:49:52.250 195 12591.20 150.20 55031.28 88888.00 2011-07-14 06:49:52.375 195 12591.17 150.22 55031.30 88888.00 2011-07-14 06:49:52.500 195 12591.17 150.28 55031.30 88888.00 2011-07-14 06:49:52.625 195 12591.23 150.25 55031.30 88888.00 2011-07-14 06:49:52.750 195 12591.25 150.22 55031.28 88888.00 2011-07-14 06:49:52.875 195 12591.23 150.25 55031.32 88888.00 2011-07-14 06:49:53.000 195 12591.17 150.25 55031.30 88888.00 2011-07-14 06:49:53.125 195 12591.17 150.22 55031.32 88888.00 2011-07-14 06:49:53.250 195 12591.17 150.20 55031.32 88888.00 2011-07-14 06:49:53.375 195 12591.23 150.22 55031.35 88888.00 2011-07-14 06:49:53.500 195 12591.25 150.25 55031.32 88888.00 2011-07-14 06:49:53.625 195 12591.17 150.20 55031.30 88888.00 2011-07-14 06:49:53.750 195 12591.17 150.20 55031.28 88888.00 2011-07-14 06:49:53.875 195 12591.20 150.22 55031.32 88888.00 2011-07-14 06:49:54.000 195 12591.20 150.22 55031.32 88888.00 2011-07-14 06:49:54.125 195 12591.20 150.22 55031.30 88888.00 2011-07-14 06:49:54.250 195 12591.10 150.18 55031.30 88888.00 2011-07-14 06:49:54.375 195 12591.15 150.20 55031.32 88888.00 2011-07-14 06:49:54.500 195 12591.12 150.20 55031.32 88888.00 2011-07-14 06:49:54.625 195 12591.15 150.20 55031.30 88888.00 2011-07-14 06:49:54.750 195 12591.20 150.22 55031.32 88888.00 2011-07-14 06:49:54.875 195 12591.15 150.18 55031.25 88888.00 2011-07-14 06:49:55.000 195 12591.08 150.12 55031.25 88888.00 2011-07-14 06:49:55.125 195 12591.08 150.12 55031.28 88888.00 2011-07-14 06:49:55.250 195 12591.12 150.15 55031.30 88888.00 2011-07-14 06:49:55.375 195 12591.23 150.18 55031.30 88888.00 2011-07-14 06:49:55.500 195 12591.23 150.18 55031.30 88888.00 2011-07-14 06:49:55.625 195 12591.17 150.20 55031.30 88888.00 2011-07-14 06:49:55.750 195 12591.15 150.12 55031.28 88888.00 2011-07-14 06:49:55.875 195 12591.12 150.07 55031.22 88888.00 2011-07-14 06:49:56.000 195 12591.15 150.07 55031.25 88888.00 2011-07-14 06:49:56.125 195 12591.20 150.10 55031.28 88888.00 2011-07-14 06:49:56.250 195 12591.20 150.12 55031.28 88888.00 2011-07-14 06:49:56.375 195 12591.17 150.10 55031.25 88888.00 2011-07-14 06:49:56.500 195 12591.12 150.07 55031.28 88888.00 2011-07-14 06:49:56.625 195 12591.20 150.12 55031.28 88888.00 2011-07-14 06:49:56.750 195 12591.20 150.10 55031.28 88888.00 2011-07-14 06:49:56.875 195 12591.17 150.05 55031.22 88888.00 2011-07-14 06:49:57.000 195 12591.15 150.03 55031.25 88888.00 2011-07-14 06:49:57.125 195 12591.20 150.05 55031.28 88888.00 2011-07-14 06:49:57.250 195 12591.17 150.05 55031.28 88888.00 2011-07-14 06:49:57.375 195 12591.17 150.05 55031.25 88888.00 2011-07-14 06:49:57.500 195 12591.15 150.05 55031.25 88888.00 2011-07-14 06:49:57.625 195 12591.15 150.07 55031.25 88888.00 2011-07-14 06:49:57.750 195 12591.15 150.07 55031.28 88888.00 2011-07-14 06:49:57.875 195 12591.15 150.07 55031.28 88888.00 2011-07-14 06:49:58.000 195 12591.20 150.07 55031.28 88888.00 2011-07-14 06:49:58.125 195 12591.15 150.07 55031.25 88888.00 2011-07-14 06:49:58.250 195 12591.10 150.05 55031.28 88888.00 2011-07-14 06:49:58.375 195 12591.15 150.05 55031.30 88888.00 2011-07-14 06:49:58.500 195 12591.17 150.03 55031.25 88888.00 2011-07-14 06:49:58.625 195 12591.20 150.03 55031.22 88888.00 2011-07-14 06:49:58.750 195 12591.17 150.05 55031.22 88888.00 2011-07-14 06:49:58.875 195 12591.10 150.05 55031.20 88888.00 2011-07-14 06:49:59.000 195 12591.10 150.03 55031.25 88888.00 2011-07-14 06:49:59.125 195 12591.17 150.03 55031.22 88888.00 2011-07-14 06:49:59.250 195 12591.17 150.07 55031.28 88888.00 2011-07-14 06:49:59.375 195 12591.23 150.10 55031.25 88888.00 2011-07-14 06:49:59.500 195 12591.20 150.05 55031.22 88888.00 2011-07-14 06:49:59.625 195 12591.17 150.03 55031.22 88888.00 2011-07-14 06:49:59.750 195 12591.17 150.07 55031.25 88888.00 2011-07-14 06:49:59.875 195 12591.17 150.07 55031.22 88888.00 2011-07-14 06:50:00.000 195 12591.15 150.00 55031.20 88888.00 2011-07-14 06:50:00.125 195 12591.15 150.00 55031.20 88888.00 2011-07-14 06:50:00.250 195 12591.17 150.03 55031.22 88888.00 2011-07-14 06:50:00.375 195 12591.20 150.10 55031.22 88888.00 2011-07-14 06:50:00.500 195 12591.15 150.12 55031.25 88888.00 2011-07-14 06:50:00.625 195 12591.08 150.07 55031.22 88888.00 2011-07-14 06:50:00.750 195 12591.10 150.05 55031.22 88888.00 2011-07-14 06:50:00.875 195 12591.08 150.00 55031.22 88888.00 2011-07-14 06:50:01.000 195 12591.02 150.03 55031.22 88888.00 2011-07-14 06:50:01.125 195 12591.08 150.03 55031.25 88888.00 2011-07-14 06:50:01.250 195 12591.08 150.03 55031.22 88888.00 2011-07-14 06:50:01.375 195 12591.10 150.00 55031.22 88888.00 2011-07-14 06:50:01.500 195 12591.08 150.00 55031.22 88888.00 2011-07-14 06:50:01.625 195 12591.08 150.00 55031.22 88888.00 2011-07-14 06:50:01.750 195 12591.08 149.95 55031.22 88888.00 2011-07-14 06:50:01.875 195 12591.12 149.95 55031.20 88888.00 2011-07-14 06:50:02.000 195 12591.15 149.95 55031.20 88888.00 2011-07-14 06:50:02.125 195 12591.15 150.00 55031.20 88888.00 2011-07-14 06:50:02.250 195 12591.12 150.00 55031.20 88888.00 2011-07-14 06:50:02.375 195 12591.17 150.03 55031.22 88888.00 2011-07-14 06:50:02.500 195 12591.17 150.03 55031.25 88888.00 2011-07-14 06:50:02.625 195 12591.25 150.00 55031.25 88888.00 2011-07-14 06:50:02.750 195 12591.25 149.97 55031.22 88888.00 2011-07-14 06:50:02.875 195 12591.23 149.97 55031.18 88888.00 2011-07-14 06:50:03.000 195 12591.17 149.93 55031.20 88888.00 2011-07-14 06:50:03.125 195 12591.17 149.97 55031.20 88888.00 2011-07-14 06:50:03.250 195 12591.17 149.95 55031.20 88888.00 2011-07-14 06:50:03.375 195 12591.17 149.95 55031.18 88888.00 2011-07-14 06:50:03.500 195 12591.17 149.97 55031.20 88888.00 2011-07-14 06:50:03.625 195 12591.20 149.97 55031.22 88888.00 2011-07-14 06:50:03.750 195 12591.15 149.95 55031.20 88888.00 2011-07-14 06:50:03.875 195 12591.10 149.93 55031.18 88888.00 2011-07-14 06:50:04.000 195 12591.12 149.95 55031.18 88888.00 2011-07-14 06:50:04.125 195 12591.15 149.95 55031.20 88888.00 2011-07-14 06:50:04.250 195 12591.15 149.93 55031.20 88888.00 2011-07-14 06:50:04.375 195 12591.15 149.95 55031.20 88888.00 2011-07-14 06:50:04.500 195 12591.12 149.95 55031.20 88888.00 2011-07-14 06:50:04.625 195 12591.08 149.90 55031.20 88888.00 2011-07-14 06:50:04.750 195 12591.05 149.90 55031.18 88888.00 2011-07-14 06:50:04.875 195 12591.10 149.88 55031.20 88888.00 2011-07-14 06:50:05.000 195 12591.15 149.90 55031.20 88888.00 2011-07-14 06:50:05.125 195 12591.12 149.95 55031.20 88888.00 2011-07-14 06:50:05.250 195 12591.05 149.88 55031.18 88888.00 2011-07-14 06:50:05.375 195 12591.02 149.88 55031.15 88888.00 2011-07-14 06:50:05.500 195 12591.02 149.88 55031.15 88888.00 2011-07-14 06:50:05.625 195 12591.12 149.88 55031.15 88888.00 2011-07-14 06:50:05.750 195 12591.15 149.88 55031.15 88888.00 2011-07-14 06:50:05.875 195 12591.12 149.85 55031.15 88888.00 2011-07-14 06:50:06.000 195 12591.17 149.85 55031.15 88888.00 2011-07-14 06:50:06.125 195 12591.17 149.85 55031.15 88888.00 2011-07-14 06:50:06.250 195 12591.08 149.85 55031.15 88888.00 2011-07-14 06:50:06.375 195 12591.12 149.85 55031.12 88888.00 2011-07-14 06:50:06.500 195 12591.12 149.82 55031.12 88888.00 2011-07-14 06:50:06.625 195 12591.12 149.82 55031.12 88888.00 2011-07-14 06:50:06.750 195 12591.15 149.85 55031.15 88888.00 2011-07-14 06:50:06.875 195 12591.15 149.85 55031.15 88888.00 2011-07-14 06:50:07.000 195 12591.12 149.82 55031.18 88888.00 2011-07-14 06:50:07.125 195 12591.12 149.82 55031.18 88888.00 2011-07-14 06:50:07.250 195 12591.02 149.85 55031.18 88888.00 2011-07-14 06:50:07.375 195 12591.08 149.85 55031.18 88888.00 2011-07-14 06:50:07.500 195 12591.12 149.82 55031.18 88888.00 2011-07-14 06:50:07.625 195 12591.10 149.80 55031.18 88888.00 2011-07-14 06:50:07.750 195 12591.08 149.78 55031.15 88888.00 2011-07-14 06:50:07.875 195 12591.05 149.78 55031.15 88888.00 2011-07-14 06:50:08.000 195 12591.05 149.80 55031.15 88888.00 2011-07-14 06:50:08.125 195 12591.08 149.80 55031.15 88888.00 2011-07-14 06:50:08.250 195 12591.05 149.78 55031.15 88888.00 2011-07-14 06:50:08.375 195 12591.02 149.78 55031.12 88888.00 2011-07-14 06:50:08.500 195 12591.00 149.82 55031.12 88888.00 2011-07-14 06:50:08.625 195 12591.02 149.82 55031.12 88888.00 2011-07-14 06:50:08.750 195 12591.00 149.80 55031.12 88888.00 2011-07-14 06:50:08.875 195 12591.08 149.80 55031.15 88888.00 2011-07-14 06:50:09.000 195 12591.17 149.80 55031.12 88888.00 2011-07-14 06:50:09.125 195 12591.12 149.78 55031.10 88888.00 2011-07-14 06:50:09.250 195 12591.00 149.75 55031.10 88888.00 2011-07-14 06:50:09.375 195 12591.00 149.78 55031.10 88888.00 2011-07-14 06:50:09.500 195 12591.08 149.78 55031.15 88888.00 2011-07-14 06:50:09.625 195 12591.05 149.78 55031.15 88888.00 2011-07-14 06:50:09.750 195 12591.05 149.75 55031.15 88888.00 2011-07-14 06:50:09.875 195 12591.08 149.75 55031.15 88888.00 2011-07-14 06:50:10.000 195 12591.05 149.72 55031.12 88888.00 2011-07-14 06:50:10.125 195 12591.05 149.72 55031.12 88888.00 2011-07-14 06:50:10.250 195 12591.05 149.72 55031.15 88888.00 2011-07-14 06:50:10.375 195 12591.15 149.72 55031.12 88888.00 2011-07-14 06:50:10.500 195 12591.17 149.75 55031.15 88888.00 2011-07-14 06:50:10.625 195 12591.12 149.75 55031.15 88888.00 2011-07-14 06:50:10.750 195 12591.12 149.75 55031.15 88888.00 2011-07-14 06:50:10.875 195 12591.15 149.75 55031.12 88888.00 2011-07-14 06:50:11.000 195 12591.17 149.70 55031.12 88888.00 2011-07-14 06:50:11.125 195 12591.15 149.70 55031.12 88888.00 2011-07-14 06:50:11.250 195 12591.17 149.75 55031.12 88888.00 2011-07-14 06:50:11.375 195 12591.17 149.75 55031.12 88888.00 2011-07-14 06:50:11.500 195 12591.12 149.72 55031.10 88888.00 2011-07-14 06:50:11.625 195 12591.08 149.72 55031.12 88888.00 2011-07-14 06:50:11.750 195 12591.12 149.78 55031.12 88888.00 2011-07-14 06:50:11.875 195 12591.12 149.72 55031.10 88888.00 2011-07-14 06:50:12.000 195 12591.10 149.70 55031.07 88888.00 2011-07-14 06:50:12.125 195 12591.12 149.72 55031.12 88888.00 2011-07-14 06:50:12.250 195 12591.10 149.72 55031.15 88888.00 2011-07-14 06:50:12.375 195 12591.12 149.72 55031.12 88888.00 2011-07-14 06:50:12.500 195 12591.17 149.72 55031.12 88888.00 2011-07-14 06:50:12.625 195 12591.15 149.72 55031.15 88888.00 2011-07-14 06:50:12.750 195 12591.10 149.72 55031.15 88888.00 2011-07-14 06:50:12.875 195 12591.15 149.72 55031.10 88888.00 2011-07-14 06:50:13.000 195 12591.12 149.68 55031.10 88888.00 2011-07-14 06:50:13.125 195 12591.15 149.72 55031.12 88888.00 2011-07-14 06:50:13.250 195 12591.15 149.68 55031.12 88888.00 2011-07-14 06:50:13.375 195 12591.17 149.68 55031.12 88888.00 2011-07-14 06:50:13.500 195 12591.17 149.70 55031.15 88888.00 2011-07-14 06:50:13.625 195 12591.17 149.72 55031.15 88888.00 2011-07-14 06:50:13.750 195 12591.15 149.75 55031.12 88888.00 2011-07-14 06:50:13.875 195 12591.10 149.70 55031.12 88888.00 2011-07-14 06:50:14.000 195 12591.15 149.68 55031.10 88888.00 2011-07-14 06:50:14.125 195 12591.15 149.75 55031.12 88888.00 2011-07-14 06:50:14.250 195 12591.12 149.72 55031.12 88888.00 2011-07-14 06:50:14.375 195 12591.10 149.68 55031.12 88888.00 2011-07-14 06:50:14.500 195 12591.10 149.70 55031.12 88888.00 2011-07-14 06:50:14.625 195 12591.15 149.72 55031.10 88888.00 2011-07-14 06:50:14.750 195 12591.15 149.65 55031.07 88888.00 2011-07-14 06:50:14.875 195 12591.17 149.62 55031.07 88888.00 2011-07-14 06:50:15.000 195 12591.20 149.62 55031.07 88888.00 2011-07-14 06:50:15.125 195 12591.15 149.65 55031.10 88888.00 2011-07-14 06:50:15.250 195 12591.10 149.68 55031.10 88888.00 2011-07-14 06:50:15.375 195 12591.15 149.68 55031.12 88888.00 2011-07-14 06:50:15.500 195 12591.12 149.65 55031.10 88888.00 2011-07-14 06:50:15.625 195 12591.08 149.60 55031.07 88888.00 2011-07-14 06:50:15.750 195 12591.10 149.65 55031.10 88888.00 2011-07-14 06:50:15.875 195 12591.10 149.70 55031.12 88888.00 2011-07-14 06:50:16.000 195 12591.10 149.65 55031.10 88888.00 2011-07-14 06:50:16.125 195 12591.08 149.62 55031.07 88888.00 2011-07-14 06:50:16.250 195 12591.02 149.62 55031.10 88888.00 2011-07-14 06:50:16.375 195 12591.10 149.65 55031.12 88888.00 2011-07-14 06:50:16.500 195 12591.10 149.68 55031.12 88888.00 2011-07-14 06:50:16.625 195 12591.08 149.68 55031.12 88888.00 2011-07-14 06:50:16.750 195 12591.02 149.68 55031.12 88888.00 2011-07-14 06:50:16.875 195 12591.05 149.68 55031.12 88888.00 2011-07-14 06:50:17.000 195 12591.05 149.65 55031.10 88888.00 2011-07-14 06:50:17.125 195 12591.02 149.60 55031.10 88888.00 2011-07-14 06:50:17.250 195 12591.00 149.62 55031.10 88888.00 2011-07-14 06:50:17.375 195 12591.02 149.65 55031.10 88888.00 2011-07-14 06:50:17.500 195 12591.05 149.65 55031.12 88888.00 2011-07-14 06:50:17.625 195 12591.05 149.65 55031.15 88888.00 2011-07-14 06:50:17.750 195 12591.00 149.65 55031.15 88888.00 2011-07-14 06:50:17.875 195 12591.02 149.65 55031.10 88888.00 2011-07-14 06:50:18.000 195 12591.00 149.65 55031.07 88888.00 2011-07-14 06:50:18.125 195 12590.98 149.62 55031.10 88888.00 2011-07-14 06:50:18.250 195 12590.95 149.62 55031.10 88888.00 2011-07-14 06:50:18.375 195 12590.98 149.62 55031.07 88888.00 2011-07-14 06:50:18.500 195 12591.00 149.60 55031.10 88888.00 2011-07-14 06:50:18.625 195 12591.02 149.60 55031.10 88888.00 2011-07-14 06:50:18.750 195 12590.95 149.57 55031.07 88888.00 2011-07-14 06:50:18.875 195 12590.92 149.55 55031.07 88888.00 2011-07-14 06:50:19.000 195 12590.98 149.57 55031.05 88888.00 2011-07-14 06:50:19.125 195 12591.00 149.60 55031.10 88888.00 2011-07-14 06:50:19.250 195 12591.02 149.60 55031.10 88888.00 2011-07-14 06:50:19.375 195 12591.05 149.60 55031.10 88888.00 2011-07-14 06:50:19.500 195 12591.05 149.60 55031.07 88888.00 2011-07-14 06:50:19.625 195 12590.98 149.57 55031.05 88888.00 2011-07-14 06:50:19.750 195 12591.00 149.57 55031.07 88888.00 2011-07-14 06:50:19.875 195 12591.10 149.60 55031.07 88888.00 2011-07-14 06:50:20.000 195 12591.15 149.60 55031.05 88888.00 2011-07-14 06:50:20.125 195 12591.12 149.60 55031.05 88888.00 2011-07-14 06:50:20.250 195 12590.98 149.57 55031.07 88888.00 2011-07-14 06:50:20.375 195 12590.95 149.57 55031.05 88888.00 2011-07-14 06:50:20.500 195 12590.98 149.55 55031.05 88888.00 2011-07-14 06:50:20.625 195 12591.02 149.50 55031.03 88888.00 2011-07-14 06:50:20.750 195 12591.05 149.55 55031.05 88888.00 2011-07-14 06:50:20.875 195 12591.02 149.57 55031.07 88888.00 2011-07-14 06:50:21.000 195 12590.98 149.60 55031.05 88888.00 2011-07-14 06:50:21.125 195 12590.98 149.60 55031.07 88888.00 2011-07-14 06:50:21.250 195 12591.02 149.57 55031.05 88888.00 2011-07-14 06:50:21.375 195 12591.08 149.55 55031.05 88888.00 2011-07-14 06:50:21.500 195 12591.02 149.57 55031.05 88888.00 2011-07-14 06:50:21.625 195 12591.02 149.57 55031.07 88888.00 2011-07-14 06:50:21.750 195 12591.10 149.55 55031.03 88888.00 2011-07-14 06:50:21.875 195 12591.02 149.55 55031.03 88888.00 2011-07-14 06:50:22.000 195 12591.00 149.55 55031.03 88888.00 2011-07-14 06:50:22.125 195 12591.08 149.53 55031.05 88888.00 2011-07-14 06:50:22.250 195 12591.10 149.50 55031.05 88888.00 2011-07-14 06:50:22.375 195 12591.15 149.53 55031.05 88888.00 2011-07-14 06:50:22.500 195 12591.12 149.55 55031.05 88888.00 2011-07-14 06:50:22.625 195 12591.08 149.55 55031.03 88888.00 2011-07-14 06:50:22.750 195 12591.08 149.55 55031.05 88888.00 2011-07-14 06:50:22.875 195 12591.15 149.57 55031.05 88888.00 2011-07-14 06:50:23.000 195 12591.15 149.55 55031.05 88888.00 2011-07-14 06:50:23.125 195 12591.15 149.55 55031.05 88888.00 2011-07-14 06:50:23.250 195 12591.12 149.55 55031.05 88888.00 2011-07-14 06:50:23.375 195 12591.15 149.53 55031.03 88888.00 2011-07-14 06:50:23.500 195 12591.08 149.53 55031.03 88888.00 2011-07-14 06:50:23.625 195 12591.08 149.50 55031.03 88888.00 2011-07-14 06:50:23.750 195 12591.08 149.50 55031.05 88888.00 2011-07-14 06:50:23.875 195 12591.08 149.53 55031.05 88888.00 2011-07-14 06:50:24.000 195 12591.12 149.53 55031.03 88888.00 2011-07-14 06:50:24.125 195 12591.10 149.53 55031.03 88888.00 2011-07-14 06:50:24.250 195 12591.05 149.53 55031.05 88888.00 2011-07-14 06:50:24.375 195 12591.08 149.55 55031.05 88888.00 2011-07-14 06:50:24.500 195 12591.02 149.53 55031.03 88888.00 2011-07-14 06:50:24.625 195 12591.05 149.47 55031.03 88888.00 2011-07-14 06:50:24.750 195 12591.12 149.53 55031.03 88888.00 2011-07-14 06:50:24.875 195 12591.12 149.55 55031.05 88888.00 2011-07-14 06:50:25.000 195 12591.12 149.55 55031.03 88888.00 2011-07-14 06:50:25.125 195 12591.08 149.53 55031.03 88888.00 2011-07-14 06:50:25.250 195 12591.00 149.53 55031.05 88888.00 2011-07-14 06:50:25.375 195 12591.02 149.53 55031.03 88888.00 2011-07-14 06:50:25.500 195 12591.05 149.53 55031.03 88888.00 2011-07-14 06:50:25.625 195 12591.05 149.53 55031.05 88888.00 2011-07-14 06:50:25.750 195 12590.98 149.50 55031.00 88888.00 2011-07-14 06:50:25.875 195 12590.98 149.50 55031.00 88888.00 2011-07-14 06:50:26.000 195 12591.05 149.50 55031.00 88888.00 2011-07-14 06:50:26.125 195 12591.08 149.50 55031.00 88888.00 2011-07-14 06:50:26.250 195 12591.02 149.53 55031.03 88888.00 2011-07-14 06:50:26.375 195 12591.02 149.50 55031.03 88888.00 2011-07-14 06:50:26.500 195 12591.00 149.47 55031.00 88888.00 2011-07-14 06:50:26.625 195 12591.00 149.45 55030.97 88888.00 2011-07-14 06:50:26.750 195 12591.05 149.47 55031.00 88888.00 2011-07-14 06:50:26.875 195 12591.00 149.47 55031.00 88888.00 2011-07-14 06:50:27.000 195 12591.05 149.47 55031.00 88888.00 2011-07-14 06:50:27.125 195 12591.05 149.47 55031.00 88888.00 2011-07-14 06:50:27.250 195 12591.02 149.43 55031.00 88888.00 2011-07-14 06:50:27.375 195 12591.05 149.45 55031.00 88888.00 2011-07-14 06:50:27.500 195 12591.05 149.47 55031.03 88888.00 2011-07-14 06:50:27.625 195 12591.02 149.50 55031.00 88888.00 2011-07-14 06:50:27.750 195 12591.00 149.47 55030.97 88888.00 2011-07-14 06:50:27.875 195 12591.00 149.45 55030.95 88888.00 2011-07-14 06:50:28.000 195 12591.00 149.47 55030.97 88888.00 2011-07-14 06:50:28.125 195 12591.02 149.47 55030.97 88888.00 2011-07-14 06:50:28.250 195 12591.00 149.43 55030.95 88888.00 2011-07-14 06:50:28.375 195 12591.02 149.43 55030.93 88888.00 2011-07-14 06:50:28.500 195 12591.05 149.45 55030.95 88888.00 2011-07-14 06:50:28.625 195 12591.00 149.43 55030.97 88888.00 2011-07-14 06:50:28.750 195 12590.98 149.43 55031.00 88888.00 2011-07-14 06:50:28.875 195 12591.02 149.45 55031.00 88888.00 2011-07-14 06:50:29.000 195 12591.05 149.45 55030.97 88888.00 2011-07-14 06:50:29.125 195 12591.10 149.45 55030.97 88888.00 2011-07-14 06:50:29.250 195 12591.10 149.45 55030.97 88888.00 2011-07-14 06:50:29.375 195 12591.05 149.43 55030.97 88888.00 2011-07-14 06:50:29.500 195 12591.00 149.45 55030.97 88888.00 2011-07-14 06:50:29.625 195 12590.98 149.43 55030.93 88888.00 2011-07-14 06:50:29.750 195 12590.95 149.43 55030.93 88888.00 2011-07-14 06:50:29.875 195 12590.95 149.47 55030.95 88888.00 2011-07-14 06:50:30.000 195 12590.98 149.43 55030.95 88888.00 2011-07-14 06:50:30.125 195 12591.00 149.38 55030.95 88888.00 2011-07-14 06:50:30.250 195 12591.00 149.38 55030.95 88888.00 2011-07-14 06:50:30.375 195 12591.00 149.40 55030.95 88888.00 2011-07-14 06:50:30.500 195 12591.00 149.38 55030.95 88888.00 2011-07-14 06:50:30.625 195 12591.10 149.38 55030.95 88888.00 2011-07-14 06:50:30.750 195 12591.10 149.40 55030.97 88888.00 2011-07-14 06:50:30.875 195 12591.00 149.40 55030.97 88888.00 2011-07-14 06:50:31.000 195 12590.95 149.40 55030.97 88888.00 2011-07-14 06:50:31.125 195 12590.98 149.43 55031.00 88888.00 2011-07-14 06:50:31.250 195 12591.00 149.40 55030.97 88888.00 2011-07-14 06:50:31.375 195 12591.05 149.40 55030.97 88888.00 2011-07-14 06:50:31.500 195 12590.98 149.38 55030.97 88888.00 2011-07-14 06:50:31.625 195 12591.02 149.40 55030.97 88888.00 2011-07-14 06:50:31.750 195 12591.02 149.40 55030.95 88888.00 2011-07-14 06:50:31.875 195 12591.00 149.35 55030.95 88888.00 2011-07-14 06:50:32.000 195 12591.02 149.43 55030.95 88888.00 2011-07-14 06:50:32.125 195 12591.05 149.45 55030.95 88888.00 2011-07-14 06:50:32.250 195 12590.92 149.38 55030.95 88888.00 2011-07-14 06:50:32.375 195 12590.92 149.35 55030.95 88888.00 2011-07-14 06:50:32.500 195 12590.92 149.30 55030.93 88888.00 2011-07-14 06:50:32.625 195 12590.98 149.32 55030.93 88888.00 2011-07-14 06:50:32.750 195 12591.00 149.32 55030.90 88888.00 2011-07-14 06:50:32.875 195 12591.02 149.32 55030.93 88888.00 2011-07-14 06:50:33.000 195 12591.08 149.32 55030.90 88888.00 2011-07-14 06:50:33.125 195 12591.08 149.35 55030.93 88888.00 2011-07-14 06:50:33.250 195 12591.05 149.35 55030.93 88888.00 2011-07-14 06:50:33.375 195 12591.02 149.32 55030.90 88888.00 2011-07-14 06:50:33.500 195 12591.08 149.35 55030.90 88888.00 2011-07-14 06:50:33.625 195 12591.10 149.35 55030.88 88888.00 2011-07-14 06:50:33.750 195 12591.05 149.32 55030.90 88888.00 2011-07-14 06:50:33.875 195 12591.02 149.35 55030.93 88888.00 2011-07-14 06:50:34.000 195 12591.08 149.38 55030.93 88888.00 2011-07-14 06:50:34.125 195 12591.05 149.35 55030.93 88888.00 2011-07-14 06:50:34.250 195 12591.00 149.32 55030.93 88888.00 2011-07-14 06:50:34.375 195 12591.08 149.38 55030.93 88888.00 2011-07-14 06:50:34.500 195 12591.02 149.35 55030.93 88888.00 2011-07-14 06:50:34.625 195 12591.02 149.30 55030.95 88888.00 2011-07-14 06:50:34.750 195 12590.98 149.32 55030.93 88888.00 2011-07-14 06:50:34.875 195 12590.98 149.32 55030.95 88888.00 2011-07-14 06:50:35.000 195 12590.98 149.35 55030.93 88888.00 2011-07-14 06:50:35.125 195 12590.95 149.32 55030.93 88888.00 2011-07-14 06:50:35.250 195 12590.90 149.35 55030.93 88888.00 2011-07-14 06:50:35.375 195 12590.95 149.35 55030.93 88888.00 2011-07-14 06:50:35.500 195 12590.95 149.32 55030.90 88888.00 2011-07-14 06:50:35.625 195 12590.95 149.32 55030.90 88888.00 2011-07-14 06:50:35.750 195 12590.98 149.32 55030.90 88888.00 2011-07-14 06:50:35.875 195 12591.08 149.35 55030.93 88888.00 2011-07-14 06:50:36.000 195 12591.02 149.35 55030.90 88888.00 2011-07-14 06:50:36.125 195 12590.95 149.32 55030.88 88888.00 2011-07-14 06:50:36.250 195 12590.90 149.32 55030.88 88888.00 2011-07-14 06:50:36.375 195 12590.95 149.30 55030.85 88888.00 2011-07-14 06:50:36.500 195 12591.00 149.30 55030.88 88888.00 2011-07-14 06:50:36.625 195 12591.00 149.30 55030.88 88888.00 2011-07-14 06:50:36.750 195 12591.00 149.30 55030.85 88888.00 2011-07-14 06:50:36.875 195 12590.98 149.30 55030.88 88888.00 2011-07-14 06:50:37.000 195 12590.95 149.30 55030.88 88888.00 2011-07-14 06:50:37.125 195 12591.00 149.28 55030.90 88888.00 2011-07-14 06:50:37.250 195 12590.95 149.28 55030.90 88888.00 2011-07-14 06:50:37.375 195 12590.98 149.32 55030.90 88888.00 2011-07-14 06:50:37.500 195 12590.98 149.35 55030.88 88888.00 2011-07-14 06:50:37.625 195 12590.92 149.30 55030.82 88888.00 2011-07-14 06:50:37.750 195 12590.90 149.28 55030.82 88888.00 2011-07-14 06:50:37.875 195 12590.92 149.30 55030.85 88888.00 2011-07-14 06:50:38.000 195 12590.98 149.32 55030.85 88888.00 2011-07-14 06:50:38.125 195 12591.00 149.28 55030.85 88888.00 2011-07-14 06:50:38.250 195 12591.02 149.30 55030.88 88888.00 2011-07-14 06:50:38.375 195 12591.00 149.30 55030.90 88888.00 2011-07-14 06:50:38.500 195 12590.92 149.30 55030.90 88888.00 2011-07-14 06:50:38.625 195 12590.95 149.28 55030.88 88888.00 2011-07-14 06:50:38.750 195 12591.00 149.28 55030.85 88888.00 2011-07-14 06:50:38.875 195 12591.02 149.28 55030.88 88888.00 2011-07-14 06:50:39.000 195 12591.05 149.28 55030.90 88888.00 2011-07-14 06:50:39.125 195 12590.90 149.25 55030.88 88888.00 2011-07-14 06:50:39.250 195 12590.80 149.22 55030.90 88888.00 2011-07-14 06:50:39.375 195 12590.83 149.25 55030.88 88888.00 2011-07-14 06:50:39.500 195 12590.85 149.25 55030.88 88888.00 2011-07-14 06:50:39.625 195 12590.85 149.25 55030.88 88888.00 2011-07-14 06:50:39.750 195 12590.83 149.22 55030.85 88888.00 2011-07-14 06:50:39.875 195 12590.85 149.22 55030.82 88888.00 2011-07-14 06:50:40.000 195 12590.95 149.20 55030.85 88888.00 2011-07-14 06:50:40.125 195 12590.90 149.20 55030.82 88888.00 2011-07-14 06:50:40.250 195 12590.85 149.18 55030.85 88888.00 2011-07-14 06:50:40.375 195 12590.92 149.22 55030.85 88888.00 2011-07-14 06:50:40.500 195 12590.98 149.25 55030.85 88888.00 2011-07-14 06:50:40.625 195 12590.95 149.25 55030.85 88888.00 2011-07-14 06:50:40.750 195 12590.98 149.22 55030.82 88888.00 2011-07-14 06:50:40.875 195 12591.00 149.22 55030.82 88888.00 2011-07-14 06:50:41.000 195 12590.95 149.22 55030.82 88888.00 2011-07-14 06:50:41.125 195 12590.85 149.22 55030.80 88888.00 2011-07-14 06:50:41.250 195 12590.80 149.28 55030.82 88888.00 2011-07-14 06:50:41.375 195 12590.88 149.25 55030.82 88888.00 2011-07-14 06:50:41.500 195 12590.92 149.22 55030.82 88888.00 2011-07-14 06:50:41.625 195 12590.98 149.22 55030.85 88888.00 2011-07-14 06:50:41.750 195 12590.95 149.22 55030.82 88888.00 2011-07-14 06:50:41.875 195 12590.92 149.20 55030.80 88888.00 2011-07-14 06:50:42.000 195 12590.90 149.15 55030.78 88888.00 2011-07-14 06:50:42.125 195 12590.92 149.18 55030.78 88888.00 2011-07-14 06:50:42.250 195 12590.92 149.18 55030.80 88888.00 2011-07-14 06:50:42.375 195 12590.98 149.20 55030.82 88888.00 2011-07-14 06:50:42.500 195 12590.92 149.20 55030.82 88888.00 2011-07-14 06:50:42.625 195 12590.90 149.18 55030.80 88888.00 2011-07-14 06:50:42.750 195 12590.95 149.15 55030.80 88888.00 2011-07-14 06:50:42.875 195 12590.90 149.18 55030.80 88888.00 2011-07-14 06:50:43.000 195 12590.92 149.25 55030.80 88888.00 2011-07-14 06:50:43.125 195 12590.92 149.22 55030.80 88888.00 2011-07-14 06:50:43.250 195 12590.90 149.22 55030.82 88888.00 2011-07-14 06:50:43.375 195 12590.92 149.22 55030.82 88888.00 2011-07-14 06:50:43.500 195 12590.95 149.20 55030.82 88888.00 2011-07-14 06:50:43.625 195 12590.95 149.20 55030.80 88888.00 2011-07-14 06:50:43.750 195 12590.92 149.18 55030.78 88888.00 2011-07-14 06:50:43.875 195 12590.95 149.15 55030.80 88888.00 2011-07-14 06:50:44.000 195 12590.95 149.18 55030.82 88888.00 2011-07-14 06:50:44.125 195 12590.95 149.20 55030.82 88888.00 2011-07-14 06:50:44.250 195 12590.88 149.20 55030.80 88888.00 2011-07-14 06:50:44.375 195 12590.85 149.20 55030.78 88888.00 2011-07-14 06:50:44.500 195 12590.80 149.18 55030.78 88888.00 2011-07-14 06:50:44.625 195 12590.83 149.15 55030.80 88888.00 2011-07-14 06:50:44.750 195 12590.85 149.18 55030.80 88888.00 2011-07-14 06:50:44.875 195 12590.90 149.20 55030.80 88888.00 2011-07-14 06:50:45.000 195 12590.92 149.18 55030.78 88888.00 2011-07-14 06:50:45.125 195 12590.92 149.18 55030.75 88888.00 2011-07-14 06:50:45.250 195 12590.88 149.12 55030.78 88888.00 2011-07-14 06:50:45.375 195 12590.90 149.15 55030.78 88888.00 2011-07-14 06:50:45.500 195 12590.88 149.12 55030.80 88888.00 2011-07-14 06:50:45.625 195 12590.88 149.15 55030.80 88888.00 2011-07-14 06:50:45.750 195 12590.92 149.18 55030.82 88888.00 2011-07-14 06:50:45.875 195 12590.90 149.20 55030.80 88888.00 2011-07-14 06:50:46.000 195 12590.88 149.15 55030.78 88888.00 2011-07-14 06:50:46.125 195 12590.80 149.12 55030.80 88888.00 2011-07-14 06:50:46.250 195 12590.85 149.20 55030.82 88888.00 2011-07-14 06:50:46.375 195 12590.92 149.18 55030.78 88888.00 2011-07-14 06:50:46.500 195 12590.92 149.18 55030.80 88888.00 2011-07-14 06:50:46.625 195 12590.98 149.20 55030.82 88888.00 2011-07-14 06:50:46.750 195 12590.88 149.20 55030.80 88888.00 2011-07-14 06:50:46.875 195 12590.83 149.15 55030.80 88888.00 2011-07-14 06:50:47.000 195 12590.85 149.12 55030.78 88888.00 2011-07-14 06:50:47.125 195 12590.92 149.15 55030.75 88888.00 2011-07-14 06:50:47.250 195 12590.98 149.12 55030.75 88888.00 2011-07-14 06:50:47.375 195 12591.02 149.12 55030.72 88888.00 2011-07-14 06:50:47.500 195 12590.98 149.12 55030.70 88888.00 2011-07-14 06:50:47.625 195 12590.92 149.12 55030.72 88888.00 2011-07-14 06:50:47.750 195 12590.90 149.10 55030.72 88888.00 2011-07-14 06:50:47.875 195 12590.90 149.12 55030.72 88888.00 2011-07-14 06:50:48.000 195 12590.85 149.10 55030.70 88888.00 2011-07-14 06:50:48.125 195 12590.83 149.10 55030.72 88888.00 2011-07-14 06:50:48.250 195 12590.85 149.12 55030.72 88888.00 2011-07-14 06:50:48.375 195 12590.90 149.12 55030.72 88888.00 2011-07-14 06:50:48.500 195 12590.95 149.15 55030.70 88888.00 2011-07-14 06:50:48.625 195 12590.95 149.12 55030.70 88888.00 2011-07-14 06:50:48.750 195 12590.85 149.10 55030.72 88888.00 2011-07-14 06:50:48.875 195 12590.90 149.15 55030.75 88888.00 2011-07-14 06:50:49.000 195 12590.98 149.18 55030.72 88888.00 2011-07-14 06:50:49.125 195 12590.98 149.15 55030.78 88888.00 2011-07-14 06:50:49.250 195 12590.92 149.12 55030.78 88888.00 2011-07-14 06:50:49.375 195 12590.98 149.15 55030.75 88888.00 2011-07-14 06:50:49.500 195 12590.92 149.10 55030.72 88888.00 2011-07-14 06:50:49.625 195 12590.88 149.10 55030.70 88888.00 2011-07-14 06:50:49.750 195 12590.85 149.10 55030.70 88888.00 2011-07-14 06:50:49.875 195 12590.92 149.12 55030.70 88888.00 2011-07-14 06:50:50.000 195 12590.98 149.12 55030.70 88888.00 2011-07-14 06:50:50.125 195 12591.02 149.12 55030.72 88888.00 2011-07-14 06:50:50.250 195 12590.95 149.10 55030.72 88888.00 2011-07-14 06:50:50.375 195 12590.92 149.07 55030.72 88888.00 2011-07-14 06:50:50.500 195 12590.92 149.10 55030.70 88888.00 2011-07-14 06:50:50.625 195 12591.00 149.07 55030.72 88888.00 2011-07-14 06:50:50.750 195 12591.05 149.07 55030.70 88888.00 2011-07-14 06:50:50.875 195 12591.02 149.07 55030.70 88888.00 2011-07-14 06:50:51.000 195 12591.02 149.05 55030.65 88888.00 2011-07-14 06:50:51.125 195 12591.05 149.07 55030.68 88888.00 2011-07-14 06:50:51.250 195 12591.00 149.10 55030.68 88888.00 2011-07-14 06:50:51.375 195 12591.05 149.10 55030.68 88888.00 2011-07-14 06:50:51.500 195 12591.00 149.10 55030.70 88888.00 2011-07-14 06:50:51.625 195 12591.05 149.10 55030.70 88888.00 2011-07-14 06:50:51.750 195 12591.02 149.10 55030.68 88888.00 2011-07-14 06:50:51.875 195 12591.05 149.10 55030.68 88888.00 2011-07-14 06:50:52.000 195 12591.08 149.10 55030.62 88888.00 2011-07-14 06:50:52.125 195 12591.08 149.12 55030.68 88888.00 2011-07-14 06:50:52.250 195 12591.02 149.12 55030.68 88888.00 2011-07-14 06:50:52.375 195 12591.08 149.15 55030.68 88888.00 2011-07-14 06:50:52.500 195 12591.08 149.15 55030.65 88888.00 2011-07-14 06:50:52.625 195 12590.98 149.12 55030.62 88888.00 2011-07-14 06:50:52.750 195 12590.98 149.10 55030.62 88888.00 2011-07-14 06:50:52.875 195 12591.05 149.10 55030.62 88888.00 2011-07-14 06:50:53.000 195 12591.08 149.10 55030.62 88888.00 2011-07-14 06:50:53.125 195 12591.08 149.12 55030.65 88888.00 2011-07-14 06:50:53.250 195 12591.02 149.05 55030.65 88888.00 2011-07-14 06:50:53.375 195 12590.95 149.05 55030.62 88888.00 2011-07-14 06:50:53.500 195 12590.95 149.05 55030.65 88888.00 2011-07-14 06:50:53.625 195 12591.05 149.05 55030.65 88888.00 2011-07-14 06:50:53.750 195 12591.10 149.05 55030.65 88888.00 2011-07-14 06:50:53.875 195 12591.05 149.00 55030.65 88888.00 2011-07-14 06:50:54.000 195 12591.05 149.05 55030.65 88888.00 2011-07-14 06:50:54.125 195 12591.10 149.10 55030.65 88888.00 2011-07-14 06:50:54.250 195 12591.05 149.05 55030.65 88888.00 2011-07-14 06:50:54.375 195 12591.00 149.05 55030.65 88888.00 2011-07-14 06:50:54.500 195 12590.92 149.05 55030.65 88888.00 2011-07-14 06:50:54.625 195 12590.95 149.07 55030.65 88888.00 2011-07-14 06:50:54.750 195 12590.90 149.05 55030.68 88888.00 2011-07-14 06:50:54.875 195 12590.95 149.05 55030.68 88888.00 2011-07-14 06:50:55.000 195 12591.00 149.03 55030.65 88888.00 2011-07-14 06:50:55.125 195 12591.00 148.97 55030.62 88888.00 2011-07-14 06:50:55.250 195 12590.98 149.00 55030.62 88888.00 2011-07-14 06:50:55.375 195 12591.05 149.05 55030.68 88888.00 2011-07-14 06:50:55.500 195 12591.00 149.05 55030.65 88888.00 2011-07-14 06:50:55.625 195 12591.00 149.05 55030.62 88888.00 2011-07-14 06:50:55.750 195 12590.98 149.03 55030.65 88888.00 2011-07-14 06:50:55.875 195 12590.98 149.03 55030.65 88888.00 2011-07-14 06:50:56.000 195 12590.98 149.03 55030.62 88888.00 2011-07-14 06:50:56.125 195 12591.02 149.00 55030.62 88888.00 2011-07-14 06:50:56.250 195 12591.05 148.95 55030.62 88888.00 2011-07-14 06:50:56.375 195 12591.08 149.00 55030.62 88888.00 2011-07-14 06:50:56.500 195 12591.05 149.05 55030.65 88888.00 2011-07-14 06:50:56.625 195 12591.00 149.03 55030.62 88888.00 2011-07-14 06:50:56.750 195 12590.98 149.00 55030.60 88888.00 2011-07-14 06:50:56.875 195 12591.00 149.00 55030.60 88888.00 2011-07-14 06:50:57.000 195 12590.98 149.00 55030.62 88888.00 2011-07-14 06:50:57.125 195 12591.02 149.00 55030.62 88888.00 2011-07-14 06:50:57.250 195 12591.08 149.03 55030.60 88888.00 2011-07-14 06:50:57.375 195 12591.12 149.00 55030.60 88888.00 2011-07-14 06:50:57.500 195 12591.12 149.00 55030.60 88888.00 2011-07-14 06:50:57.625 195 12591.08 149.00 55030.60 88888.00 2011-07-14 06:50:57.750 195 12591.05 149.00 55030.62 88888.00 2011-07-14 06:50:57.875 195 12591.00 148.97 55030.60 88888.00 2011-07-14 06:50:58.000 195 12591.02 149.00 55030.60 88888.00 2011-07-14 06:50:58.125 195 12591.05 148.97 55030.62 88888.00 2011-07-14 06:50:58.250 195 12590.95 148.95 55030.60 88888.00 2011-07-14 06:50:58.375 195 12591.00 148.93 55030.57 88888.00 2011-07-14 06:50:58.500 195 12591.00 148.97 55030.57 88888.00 2011-07-14 06:50:58.625 195 12591.02 149.00 55030.57 88888.00 2011-07-14 06:50:58.750 195 12591.08 149.00 55030.60 88888.00 2011-07-14 06:50:58.875 195 12591.10 148.97 55030.60 88888.00 2011-07-14 06:50:59.000 195 12591.12 148.95 55030.57 88888.00 2011-07-14 06:50:59.125 195 12591.15 148.97 55030.57 88888.00 2011-07-14 06:50:59.250 195 12591.10 149.00 55030.57 88888.00 2011-07-14 06:50:59.375 195 12591.17 148.97 55030.57 88888.00 2011-07-14 06:50:59.500 195 12591.12 148.97 55030.57 88888.00 2011-07-14 06:50:59.625 195 12591.02 148.97 55030.57 88888.00 2011-07-14 06:50:59.750 195 12591.02 148.95 55030.60 88888.00 2011-07-14 06:50:59.875 195 12591.05 148.95 55030.60 88888.00 2011-07-14 06:51:00.000 195 12591.08 148.93 55030.60 88888.00 2011-07-14 06:51:00.125 195 12591.08 148.93 55030.62 88888.00 2011-07-14 06:51:00.250 195 12591.05 148.90 55030.60 88888.00 2011-07-14 06:51:00.375 195 12591.08 148.93 55030.60 88888.00 2011-07-14 06:51:00.500 195 12591.02 148.93 55030.57 88888.00 2011-07-14 06:51:00.625 195 12591.02 148.95 55030.57 88888.00 2011-07-14 06:51:00.750 195 12591.02 148.90 55030.60 88888.00 2011-07-14 06:51:00.875 195 12591.00 148.88 55030.55 88888.00 2011-07-14 06:51:01.000 195 12591.05 148.90 55030.60 88888.00 2011-07-14 06:51:01.125 195 12591.05 148.93 55030.60 88888.00 2011-07-14 06:51:01.250 195 12590.98 148.90 55030.62 88888.00 2011-07-14 06:51:01.375 195 12591.00 148.90 55030.60 88888.00 2011-07-14 06:51:01.500 195 12591.08 148.90 55030.60 88888.00 2011-07-14 06:51:01.625 195 12591.12 148.90 55030.60 88888.00 2011-07-14 06:51:01.750 195 12591.10 148.90 55030.60 88888.00 2011-07-14 06:51:01.875 195 12591.08 148.93 55030.60 88888.00 2011-07-14 06:51:02.000 195 12591.10 148.90 55030.57 88888.00 2011-07-14 06:51:02.125 195 12591.10 148.85 55030.55 88888.00 2011-07-14 06:51:02.250 195 12591.08 148.85 55030.55 88888.00 2011-07-14 06:51:02.375 195 12591.15 148.88 55030.53 88888.00 2011-07-14 06:51:02.500 195 12591.15 148.90 55030.53 88888.00 2011-07-14 06:51:02.625 195 12591.10 148.88 55030.57 88888.00 2011-07-14 06:51:02.750 195 12591.08 148.88 55030.60 88888.00 2011-07-14 06:51:02.875 195 12591.10 148.88 55030.60 88888.00 2011-07-14 06:51:03.000 195 12591.12 148.85 55030.55 88888.00 2011-07-14 06:51:03.125 195 12591.12 148.88 55030.55 88888.00 2011-07-14 06:51:03.250 195 12591.08 148.88 55030.55 88888.00 2011-07-14 06:51:03.375 195 12591.00 148.88 55030.55 88888.00 2011-07-14 06:51:03.500 195 12591.08 148.85 55030.55 88888.00 2011-07-14 06:51:03.625 195 12591.12 148.85 55030.53 88888.00 2011-07-14 06:51:03.750 195 12591.17 148.85 55030.53 88888.00 2011-07-14 06:51:03.875 195 12591.20 148.82 55030.50 88888.00 2011-07-14 06:51:04.000 195 12591.20 148.82 55030.50 88888.00 2011-07-14 06:51:04.125 195 12591.17 148.82 55030.50 88888.00 2011-07-14 06:51:04.250 195 12591.15 148.82 55030.55 88888.00 2011-07-14 06:51:04.375 195 12591.17 148.82 55030.53 88888.00 2011-07-14 06:51:04.500 195 12591.20 148.82 55030.53 88888.00 2011-07-14 06:51:04.625 195 12591.17 148.82 55030.55 88888.00 2011-07-14 06:51:04.750 195 12591.17 148.82 55030.55 88888.00 2011-07-14 06:51:04.875 195 12591.12 148.80 55030.53 88888.00 2011-07-14 06:51:05.000 195 12591.10 148.80 55030.50 88888.00 2011-07-14 06:51:05.125 195 12591.10 148.78 55030.53 88888.00 2011-07-14 06:51:05.250 195 12591.10 148.78 55030.53 88888.00 2011-07-14 06:51:05.375 195 12591.15 148.80 55030.50 88888.00 2011-07-14 06:51:05.500 195 12591.15 148.80 55030.53 88888.00 2011-07-14 06:51:05.625 195 12591.10 148.82 55030.53 88888.00 2011-07-14 06:51:05.750 195 12591.00 148.80 55030.50 88888.00 2011-07-14 06:51:05.875 195 12590.98 148.78 55030.45 88888.00 2011-07-14 06:51:06.000 195 12591.02 148.78 55030.47 88888.00 2011-07-14 06:51:06.125 195 12591.05 148.85 55030.53 88888.00 2011-07-14 06:51:06.250 195 12591.02 148.85 55030.50 88888.00 2011-07-14 06:51:06.375 195 12591.10 148.85 55030.50 88888.00 2011-07-14 06:51:06.500 195 12591.15 148.82 55030.50 88888.00 2011-07-14 06:51:06.625 195 12591.15 148.78 55030.50 88888.00 2011-07-14 06:51:06.750 195 12591.08 148.75 55030.47 88888.00 2011-07-14 06:51:06.875 195 12591.05 148.78 55030.47 88888.00 2011-07-14 06:51:07.000 195 12591.08 148.80 55030.50 88888.00 2011-07-14 06:51:07.125 195 12591.02 148.80 55030.53 88888.00 2011-07-14 06:51:07.250 195 12590.98 148.80 55030.53 88888.00 2011-07-14 06:51:07.375 195 12591.10 148.80 55030.53 88888.00 2011-07-14 06:51:07.500 195 12591.15 148.80 55030.47 88888.00 2011-07-14 06:51:07.625 195 12591.10 148.80 55030.50 88888.00 2011-07-14 06:51:07.750 195 12591.05 148.80 55030.50 88888.00 2011-07-14 06:51:07.875 195 12590.95 148.75 55030.47 88888.00 2011-07-14 06:51:08.000 195 12591.00 148.78 55030.45 88888.00 2011-07-14 06:51:08.125 195 12591.05 148.75 55030.45 88888.00 2011-07-14 06:51:08.250 195 12591.05 148.72 55030.45 88888.00 2011-07-14 06:51:08.375 195 12591.08 148.75 55030.45 88888.00 2011-07-14 06:51:08.500 195 12591.08 148.75 55030.47 88888.00 2011-07-14 06:51:08.625 195 12591.12 148.72 55030.45 88888.00 2011-07-14 06:51:08.750 195 12591.15 148.75 55030.47 88888.00 2011-07-14 06:51:08.875 195 12591.08 148.70 55030.45 88888.00 2011-07-14 06:51:09.000 195 12591.02 148.68 55030.43 88888.00 2011-07-14 06:51:09.125 195 12591.12 148.72 55030.47 88888.00 2011-07-14 06:51:09.250 195 12591.08 148.70 55030.47 88888.00 2011-07-14 06:51:09.375 195 12591.08 148.68 55030.47 88888.00 2011-07-14 06:51:09.500 195 12591.05 148.70 55030.45 88888.00 2011-07-14 06:51:09.625 195 12591.08 148.70 55030.47 88888.00 2011-07-14 06:51:09.750 195 12591.10 148.72 55030.47 88888.00 2011-07-14 06:51:09.875 195 12591.15 148.72 55030.47 88888.00 2011-07-14 06:51:10.000 195 12591.15 148.70 55030.45 88888.00 2011-07-14 06:51:10.125 195 12591.15 148.70 55030.45 88888.00 2011-07-14 06:51:10.250 195 12591.10 148.65 55030.45 88888.00 2011-07-14 06:51:10.375 195 12591.12 148.65 55030.45 88888.00 2011-07-14 06:51:10.500 195 12591.10 148.65 55030.43 88888.00 2011-07-14 06:51:10.625 195 12591.10 148.62 55030.43 88888.00 2011-07-14 06:51:10.750 195 12591.12 148.62 55030.43 88888.00 2011-07-14 06:51:10.875 195 12591.15 148.68 55030.43 88888.00 2011-07-14 06:51:11.000 195 12591.17 148.65 55030.43 88888.00 2011-07-14 06:51:11.125 195 12591.12 148.65 55030.43 88888.00 2011-07-14 06:51:11.250 195 12591.05 148.65 55030.43 88888.00 2011-07-14 06:51:11.375 195 12591.12 148.65 55030.40 88888.00 2011-07-14 06:51:11.500 195 12591.12 148.68 55030.40 88888.00 2011-07-14 06:51:11.625 195 12591.12 148.62 55030.40 88888.00 2011-07-14 06:51:11.750 195 12591.12 148.65 55030.43 88888.00 2011-07-14 06:51:11.875 195 12591.10 148.60 55030.40 88888.00 2011-07-14 06:51:12.000 195 12591.10 148.62 55030.40 88888.00 2011-07-14 06:51:12.125 195 12591.12 148.65 55030.40 88888.00 2011-07-14 06:51:12.250 195 12591.02 148.57 55030.43 88888.00 2011-07-14 06:51:12.375 195 12591.05 148.57 55030.40 88888.00 2011-07-14 06:51:12.500 195 12591.02 148.57 55030.43 88888.00 2011-07-14 06:51:12.625 195 12591.02 148.60 55030.43 88888.00 2011-07-14 06:51:12.750 195 12591.02 148.62 55030.43 88888.00 2011-07-14 06:51:12.875 195 12591.02 148.60 55030.43 88888.00 2011-07-14 06:51:13.000 195 12591.05 148.55 55030.43 88888.00 2011-07-14 06:51:13.125 195 12591.05 148.57 55030.43 88888.00 2011-07-14 06:51:13.250 195 12591.08 148.60 55030.43 88888.00 2011-07-14 06:51:13.375 195 12591.12 148.55 55030.43 88888.00 2011-07-14 06:51:13.500 195 12591.05 148.57 55030.40 88888.00 2011-07-14 06:51:13.625 195 12591.08 148.57 55030.40 88888.00 2011-07-14 06:51:13.750 195 12591.12 148.55 55030.40 88888.00 2011-07-14 06:51:13.875 195 12591.12 148.57 55030.43 88888.00 2011-07-14 06:51:14.000 195 12591.12 148.53 55030.43 88888.00 2011-07-14 06:51:14.125 195 12591.12 148.50 55030.40 88888.00 2011-07-14 06:51:14.250 195 12591.10 148.47 55030.43 88888.00 2011-07-14 06:51:14.375 195 12591.15 148.53 55030.43 88888.00 2011-07-14 06:51:14.500 195 12591.12 148.55 55030.43 88888.00 2011-07-14 06:51:14.625 195 12591.10 148.53 55030.43 88888.00 2011-07-14 06:51:14.750 195 12591.10 148.53 55030.43 88888.00 2011-07-14 06:51:14.875 195 12591.08 148.55 55030.43 88888.00 2011-07-14 06:51:15.000 195 12591.12 148.57 55030.40 88888.00 2011-07-14 06:51:15.125 195 12591.10 148.55 55030.40 88888.00 2011-07-14 06:51:15.250 195 12591.05 148.53 55030.43 88888.00 2011-07-14 06:51:15.375 195 12591.10 148.50 55030.43 88888.00 2011-07-14 06:51:15.500 195 12591.15 148.47 55030.43 88888.00 2011-07-14 06:51:15.625 195 12591.15 148.47 55030.43 88888.00 2011-07-14 06:51:15.750 195 12591.17 148.53 55030.43 88888.00 2011-07-14 06:51:15.875 195 12591.17 148.50 55030.43 88888.00 2011-07-14 06:51:16.000 195 12591.20 148.47 55030.40 88888.00 2011-07-14 06:51:16.125 195 12591.15 148.50 55030.43 88888.00 2011-07-14 06:51:16.250 195 12591.12 148.50 55030.43 88888.00 2011-07-14 06:51:16.375 195 12591.17 148.53 55030.45 88888.00 2011-07-14 06:51:16.500 195 12591.17 148.53 55030.45 88888.00 2011-07-14 06:51:16.625 195 12591.12 148.45 55030.40 88888.00 2011-07-14 06:51:16.750 195 12591.12 148.47 55030.40 88888.00 2011-07-14 06:51:16.875 195 12591.15 148.50 55030.43 88888.00 2011-07-14 06:51:17.000 195 12591.15 148.47 55030.40 88888.00 2011-07-14 06:51:17.125 195 12591.10 148.47 55030.40 88888.00 2011-07-14 06:51:17.250 195 12591.05 148.45 55030.40 88888.00 2011-07-14 06:51:17.375 195 12591.15 148.47 55030.43 88888.00 2011-07-14 06:51:17.500 195 12591.12 148.47 55030.43 88888.00 2011-07-14 06:51:17.625 195 12591.12 148.47 55030.43 88888.00 2011-07-14 06:51:17.750 195 12591.05 148.43 55030.40 88888.00 2011-07-14 06:51:17.875 195 12591.05 148.43 55030.40 88888.00 2011-07-14 06:51:18.000 195 12591.08 148.38 55030.38 88888.00 2011-07-14 06:51:18.125 195 12591.05 148.38 55030.38 88888.00 2011-07-14 06:51:18.250 195 12590.98 148.38 55030.40 88888.00 2011-07-14 06:51:18.375 195 12590.98 148.40 55030.40 88888.00 2011-07-14 06:51:18.500 195 12590.98 148.43 55030.40 88888.00 2011-07-14 06:51:18.625 195 12591.08 148.45 55030.40 88888.00 2011-07-14 06:51:18.750 195 12591.17 148.43 55030.38 88888.00 2011-07-14 06:51:18.875 195 12591.17 148.40 55030.38 88888.00 2011-07-14 06:51:19.000 195 12591.17 148.35 55030.38 88888.00 2011-07-14 06:51:19.125 195 12591.20 148.40 55030.40 88888.00 2011-07-14 06:51:19.250 195 12591.20 148.40 55030.40 88888.00 2011-07-14 06:51:19.375 195 12591.12 148.43 55030.43 88888.00 2011-07-14 06:51:19.500 195 12591.12 148.38 55030.40 88888.00 2011-07-14 06:51:19.625 195 12591.17 148.38 55030.40 88888.00 2011-07-14 06:51:19.750 195 12591.23 148.38 55030.38 88888.00 2011-07-14 06:51:19.875 195 12591.25 148.38 55030.38 88888.00 2011-07-14 06:51:20.000 195 12591.17 148.32 55030.40 88888.00 2011-07-14 06:51:20.125 195 12591.17 148.32 55030.38 88888.00 2011-07-14 06:51:20.250 195 12591.15 148.38 55030.38 88888.00 2011-07-14 06:51:20.375 195 12591.12 148.35 55030.35 88888.00 2011-07-14 06:51:20.500 195 12591.12 148.35 55030.35 88888.00 2011-07-14 06:51:20.625 195 12591.20 148.40 55030.38 88888.00 2011-07-14 06:51:20.750 195 12591.17 148.35 55030.35 88888.00 2011-07-14 06:51:20.875 195 12591.10 148.28 55030.32 88888.00 2011-07-14 06:51:21.000 195 12591.08 148.28 55030.35 88888.00 2011-07-14 06:51:21.125 195 12591.08 148.32 55030.38 88888.00 2011-07-14 06:51:21.250 195 12591.10 148.30 55030.40 88888.00 2011-07-14 06:51:21.375 195 12591.20 148.32 55030.35 88888.00 2011-07-14 06:51:21.500 195 12591.15 148.32 55030.32 88888.00 2011-07-14 06:51:21.625 195 12591.15 148.30 55030.32 88888.00 2011-07-14 06:51:21.750 195 12591.17 148.30 55030.32 88888.00 2011-07-14 06:51:21.875 195 12591.17 148.28 55030.35 88888.00 2011-07-14 06:51:22.000 195 12591.15 148.22 55030.32 88888.00 2011-07-14 06:51:22.125 195 12591.15 148.22 55030.35 88888.00 2011-07-14 06:51:22.250 195 12591.10 148.22 55030.35 88888.00 2011-07-14 06:51:22.375 195 12591.08 148.25 55030.38 88888.00 2011-07-14 06:51:22.500 195 12591.10 148.32 55030.35 88888.00 2011-07-14 06:51:22.625 195 12591.15 148.30 55030.35 88888.00 2011-07-14 06:51:22.750 195 12591.20 148.30 55030.35 88888.00 2011-07-14 06:51:22.875 195 12591.20 148.28 55030.35 88888.00 2011-07-14 06:51:23.000 195 12591.15 148.25 55030.30 88888.00 2011-07-14 06:51:23.125 195 12591.12 148.30 55030.35 88888.00 2011-07-14 06:51:23.250 195 12591.15 148.28 55030.35 88888.00 2011-07-14 06:51:23.375 195 12591.17 148.20 55030.35 88888.00 2011-07-14 06:51:23.500 195 12591.12 148.22 55030.32 88888.00 2011-07-14 06:51:23.625 195 12591.05 148.20 55030.35 88888.00 2011-07-14 06:51:23.750 195 12591.12 148.22 55030.32 88888.00 2011-07-14 06:51:23.875 195 12591.17 148.25 55030.35 88888.00 2011-07-14 06:51:24.000 195 12591.23 148.28 55030.38 88888.00 2011-07-14 06:51:24.125 195 12591.20 148.22 55030.35 88888.00 2011-07-14 06:51:24.250 195 12591.15 148.22 55030.32 88888.00 2011-07-14 06:51:24.375 195 12591.12 148.25 55030.35 88888.00 2011-07-14 06:51:24.500 195 12591.12 148.25 55030.35 88888.00 2011-07-14 06:51:24.625 195 12591.10 148.25 55030.35 88888.00 2011-07-14 06:51:24.750 195 12591.15 148.22 55030.32 88888.00 2011-07-14 06:51:24.875 195 12591.10 148.20 55030.30 88888.00 2011-07-14 06:51:25.000 195 12591.10 148.15 55030.30 88888.00 2011-07-14 06:51:25.125 195 12591.10 148.20 55030.35 88888.00 2011-07-14 06:51:25.250 195 12591.10 148.22 55030.38 88888.00 2011-07-14 06:51:25.375 195 12591.15 148.22 55030.35 88888.00 2011-07-14 06:51:25.500 195 12591.15 148.22 55030.32 88888.00 2011-07-14 06:51:25.625 195 12591.17 148.18 55030.35 88888.00 2011-07-14 06:51:25.750 195 12591.12 148.18 55030.35 88888.00 2011-07-14 06:51:25.875 195 12591.10 148.18 55030.32 88888.00 2011-07-14 06:51:26.000 195 12591.15 148.15 55030.32 88888.00 2011-07-14 06:51:26.125 195 12591.12 148.07 55030.28 88888.00 2011-07-14 06:51:26.250 195 12591.12 148.07 55030.30 88888.00 2011-07-14 06:51:26.375 195 12591.17 148.10 55030.30 88888.00 2011-07-14 06:51:26.500 195 12591.27 148.10 55030.30 88888.00 2011-07-14 06:51:26.625 195 12591.33 148.10 55030.30 88888.00 2011-07-14 06:51:26.750 195 12591.33 148.12 55030.32 88888.00 2011-07-14 06:51:26.875 195 12591.30 148.15 55030.35 88888.00 2011-07-14 06:51:27.000 195 12591.25 148.15 55030.35 88888.00 2011-07-14 06:51:27.125 195 12591.25 148.18 55030.32 88888.00 2011-07-14 06:51:27.250 195 12591.25 148.12 55030.32 88888.00 2011-07-14 06:51:27.375 195 12591.30 148.12 55030.32 88888.00 2011-07-14 06:51:27.500 195 12591.25 148.12 55030.32 88888.00 2011-07-14 06:51:27.625 195 12591.20 148.15 55030.32 88888.00 2011-07-14 06:51:27.750 195 12591.17 148.12 55030.32 88888.00 2011-07-14 06:51:27.875 195 12591.20 148.12 55030.35 88888.00 2011-07-14 06:51:28.000 195 12591.20 148.12 55030.32 88888.00 2011-07-14 06:51:28.125 195 12591.23 148.10 55030.32 88888.00 2011-07-14 06:51:28.250 195 12591.23 148.05 55030.32 88888.00 2011-07-14 06:51:28.375 195 12591.25 148.07 55030.32 88888.00 2011-07-14 06:51:28.500 195 12591.17 148.07 55030.30 88888.00 2011-07-14 06:51:28.625 195 12591.12 148.12 55030.32 88888.00 2011-07-14 06:51:28.750 195 12591.12 148.07 55030.30 88888.00 2011-07-14 06:51:28.875 195 12591.15 148.07 55030.30 88888.00 2011-07-14 06:51:29.000 195 12591.20 148.07 55030.30 88888.00 2011-07-14 06:51:29.125 195 12591.23 148.10 55030.30 88888.00 2011-07-14 06:51:29.250 195 12591.20 148.10 55030.30 88888.00 2011-07-14 06:51:29.375 195 12591.20 148.10 55030.30 88888.00 2011-07-14 06:51:29.500 195 12591.20 148.07 55030.30 88888.00 2011-07-14 06:51:29.625 195 12591.23 148.05 55030.30 88888.00 2011-07-14 06:51:29.750 195 12591.23 148.07 55030.28 88888.00 2011-07-14 06:51:29.875 195 12591.25 148.05 55030.28 88888.00 2011-07-14 06:51:30.000 195 12591.30 148.05 55030.28 88888.00 2011-07-14 06:51:30.125 195 12591.30 148.10 55030.25 88888.00 2011-07-14 06:51:30.250 195 12591.20 148.03 55030.25 88888.00 2011-07-14 06:51:30.375 195 12591.23 148.03 55030.28 88888.00 2011-07-14 06:51:30.500 195 12591.20 148.03 55030.28 88888.00 2011-07-14 06:51:30.625 195 12591.20 148.03 55030.28 88888.00 2011-07-14 06:51:30.750 195 12591.20 148.03 55030.28 88888.00 2011-07-14 06:51:30.875 195 12591.25 148.03 55030.25 88888.00 2011-07-14 06:51:31.000 195 12591.23 148.03 55030.25 88888.00 2011-07-14 06:51:31.125 195 12591.20 148.05 55030.25 88888.00 2011-07-14 06:51:31.250 195 12591.17 148.03 55030.28 88888.00 2011-07-14 06:51:31.375 195 12591.20 148.03 55030.28 88888.00 2011-07-14 06:51:31.500 195 12591.25 148.03 55030.28 88888.00 2011-07-14 06:51:31.625 195 12591.30 148.03 55030.25 88888.00 2011-07-14 06:51:31.750 195 12591.30 147.97 55030.22 88888.00 2011-07-14 06:51:31.875 195 12591.25 147.97 55030.25 88888.00 2011-07-14 06:51:32.000 195 12591.25 148.00 55030.25 88888.00 2011-07-14 06:51:32.125 195 12591.20 147.97 55030.25 88888.00 2011-07-14 06:51:32.250 195 12591.23 147.95 55030.28 88888.00 2011-07-14 06:51:32.375 195 12591.30 147.97 55030.25 88888.00 2011-07-14 06:51:32.500 195 12591.30 147.97 55030.28 88888.00 2011-07-14 06:51:32.625 195 12591.27 147.97 55030.28 88888.00 2011-07-14 06:51:32.750 195 12591.23 147.97 55030.28 88888.00 2011-07-14 06:51:32.875 195 12591.23 147.97 55030.25 88888.00 2011-07-14 06:51:33.000 195 12591.27 147.97 55030.22 88888.00 2011-07-14 06:51:33.125 195 12591.30 147.97 55030.25 88888.00 2011-07-14 06:51:33.250 195 12591.15 147.97 55030.25 88888.00 2011-07-14 06:51:33.375 195 12591.20 148.00 55030.25 88888.00 2011-07-14 06:51:33.500 195 12591.23 148.03 55030.22 88888.00 2011-07-14 06:51:33.625 195 12591.25 148.03 55030.25 88888.00 2011-07-14 06:51:33.750 195 12591.20 147.97 55030.25 88888.00 2011-07-14 06:51:33.875 195 12591.20 147.95 55030.20 88888.00 2011-07-14 06:51:34.000 195 12591.17 147.93 55030.22 88888.00 2011-07-14 06:51:34.125 195 12591.17 147.95 55030.28 88888.00 2011-07-14 06:51:34.250 195 12591.15 147.90 55030.25 88888.00 2011-07-14 06:51:34.375 195 12591.08 147.90 55030.20 88888.00 2011-07-14 06:51:34.500 195 12591.08 147.95 55030.25 88888.00 2011-07-14 06:51:34.625 195 12591.12 147.93 55030.25 88888.00 2011-07-14 06:51:34.750 195 12591.17 147.93 55030.25 88888.00 2011-07-14 06:51:34.875 195 12591.23 147.95 55030.28 88888.00 2011-07-14 06:51:35.000 195 12591.27 147.95 55030.25 88888.00 2011-07-14 06:51:35.125 195 12591.25 147.95 55030.25 88888.00 2011-07-14 06:51:35.250 195 12591.23 147.93 55030.22 88888.00 2011-07-14 06:51:35.375 195 12591.20 147.93 55030.22 88888.00 2011-07-14 06:51:35.500 195 12591.20 147.93 55030.22 88888.00 2011-07-14 06:51:35.625 195 12591.27 147.93 55030.25 88888.00 2011-07-14 06:51:35.750 195 12591.30 147.90 55030.25 88888.00 2011-07-14 06:51:35.875 195 12591.33 147.85 55030.25 88888.00 2011-07-14 06:51:36.000 195 12591.33 147.85 55030.20 88888.00 2011-07-14 06:51:36.125 195 12591.27 147.93 55030.22 88888.00 2011-07-14 06:51:36.250 195 12591.27 147.90 55030.22 88888.00 2011-07-14 06:51:36.375 195 12591.27 147.93 55030.22 88888.00 2011-07-14 06:51:36.500 195 12591.27 147.93 55030.22 88888.00 2011-07-14 06:51:36.625 195 12591.30 147.95 55030.25 88888.00 2011-07-14 06:51:36.750 195 12591.35 147.95 55030.22 88888.00 2011-07-14 06:51:36.875 195 12591.30 147.90 55030.22 88888.00 2011-07-14 06:51:37.000 195 12591.27 147.88 55030.22 88888.00 2011-07-14 06:51:37.125 195 12591.30 147.90 55030.25 88888.00 2011-07-14 06:51:37.250 195 12591.23 147.90 55030.22 88888.00 2011-07-14 06:51:37.375 195 12591.23 147.88 55030.22 88888.00 2011-07-14 06:51:37.500 195 12591.27 147.88 55030.22 88888.00 2011-07-14 06:51:37.625 195 12591.27 147.88 55030.22 88888.00 2011-07-14 06:51:37.750 195 12591.27 147.88 55030.22 88888.00 2011-07-14 06:51:37.875 195 12591.23 147.85 55030.20 88888.00 2011-07-14 06:51:38.000 195 12591.23 147.88 55030.20 88888.00 2011-07-14 06:51:38.125 195 12591.25 147.90 55030.22 88888.00 2011-07-14 06:51:38.250 195 12591.23 147.88 55030.22 88888.00 2011-07-14 06:51:38.375 195 12591.27 147.85 55030.20 88888.00 2011-07-14 06:51:38.500 195 12591.30 147.85 55030.20 88888.00 2011-07-14 06:51:38.625 195 12591.33 147.88 55030.22 88888.00 2011-07-14 06:51:38.750 195 12591.30 147.82 55030.20 88888.00 2011-07-14 06:51:38.875 195 12591.27 147.88 55030.22 88888.00 2011-07-14 06:51:39.000 195 12591.30 147.88 55030.20 88888.00 2011-07-14 06:51:39.125 195 12591.27 147.82 55030.20 88888.00 2011-07-14 06:51:39.250 195 12591.20 147.82 55030.18 88888.00 2011-07-14 06:51:39.375 195 12591.23 147.85 55030.20 88888.00 2011-07-14 06:51:39.500 195 12591.25 147.82 55030.20 88888.00 2011-07-14 06:51:39.625 195 12591.27 147.82 55030.20 88888.00 2011-07-14 06:51:39.750 195 12591.27 147.82 55030.20 88888.00 2011-07-14 06:51:39.875 195 12591.23 147.85 55030.18 88888.00 2011-07-14 06:51:40.000 195 12591.20 147.82 55030.15 88888.00 2011-07-14 06:51:40.125 195 12591.23 147.85 55030.20 88888.00 2011-07-14 06:51:40.250 195 12591.20 147.85 55030.20 88888.00 2011-07-14 06:51:40.375 195 12591.20 147.82 55030.20 88888.00 2011-07-14 06:51:40.500 195 12591.15 147.78 55030.18 88888.00 2011-07-14 06:51:40.625 195 12591.20 147.80 55030.20 88888.00 2011-07-14 06:51:40.750 195 12591.25 147.88 55030.18 88888.00 2011-07-14 06:51:40.875 195 12591.23 147.85 55030.18 88888.00 2011-07-14 06:51:41.000 195 12591.23 147.80 55030.20 88888.00 2011-07-14 06:51:41.125 195 12591.25 147.80 55030.18 88888.00 2011-07-14 06:51:41.250 195 12591.25 147.78 55030.18 88888.00 2011-07-14 06:51:41.375 195 12591.27 147.80 55030.18 88888.00 2011-07-14 06:51:41.500 195 12591.27 147.82 55030.18 88888.00 2011-07-14 06:51:41.625 195 12591.23 147.80 55030.22 88888.00 2011-07-14 06:51:41.750 195 12591.23 147.78 55030.20 88888.00 2011-07-14 06:51:41.875 195 12591.25 147.80 55030.20 88888.00 2011-07-14 06:51:42.000 195 12591.30 147.80 55030.20 88888.00 2011-07-14 06:51:42.125 195 12591.25 147.75 55030.18 88888.00 2011-07-14 06:51:42.250 195 12591.20 147.75 55030.20 88888.00 2011-07-14 06:51:42.375 195 12591.20 147.78 55030.18 88888.00 2011-07-14 06:51:42.500 195 12591.23 147.75 55030.15 88888.00 2011-07-14 06:51:42.625 195 12591.20 147.72 55030.15 88888.00 2011-07-14 06:51:42.750 195 12591.23 147.72 55030.15 88888.00 2011-07-14 06:51:42.875 195 12591.23 147.78 55030.20 88888.00 2011-07-14 06:51:43.000 195 12591.27 147.80 55030.18 88888.00 2011-07-14 06:51:43.125 195 12591.27 147.80 55030.18 88888.00 2011-07-14 06:51:43.250 195 12591.30 147.78 55030.18 88888.00 2011-07-14 06:51:43.375 195 12591.38 147.78 55030.15 88888.00 2011-07-14 06:51:43.500 195 12591.35 147.78 55030.18 88888.00 2011-07-14 06:51:43.625 195 12591.30 147.78 55030.15 88888.00 2011-07-14 06:51:43.750 195 12591.25 147.78 55030.15 88888.00 2011-07-14 06:51:43.875 195 12591.30 147.72 55030.12 88888.00 2011-07-14 06:51:44.000 195 12591.27 147.70 55030.18 88888.00 2011-07-14 06:51:44.125 195 12591.27 147.72 55030.12 88888.00 2011-07-14 06:51:44.250 195 12591.23 147.72 55030.12 88888.00 2011-07-14 06:51:44.375 195 12591.33 147.78 55030.15 88888.00 2011-07-14 06:51:44.500 195 12591.27 147.75 55030.15 88888.00 2011-07-14 06:51:44.625 195 12591.27 147.75 55030.15 88888.00 2011-07-14 06:51:44.750 195 12591.33 147.75 55030.10 88888.00 2011-07-14 06:51:44.875 195 12591.40 147.75 55030.15 88888.00 2011-07-14 06:51:45.000 195 12591.35 147.72 55030.15 88888.00 2011-07-14 06:51:45.125 195 12591.35 147.75 55030.15 88888.00 2011-07-14 06:51:45.250 195 12591.25 147.72 55030.12 88888.00 2011-07-14 06:51:45.375 195 12591.23 147.75 55030.12 88888.00 2011-07-14 06:51:45.500 195 12591.27 147.78 55030.12 88888.00 2011-07-14 06:51:45.625 195 12591.30 147.78 55030.12 88888.00 2011-07-14 06:51:45.750 195 12591.33 147.78 55030.12 88888.00 2011-07-14 06:51:45.875 195 12591.27 147.72 55030.12 88888.00 2011-07-14 06:51:46.000 195 12591.25 147.72 55030.10 88888.00 2011-07-14 06:51:46.125 195 12591.25 147.72 55030.12 88888.00 2011-07-14 06:51:46.250 195 12591.30 147.72 55030.15 88888.00 2011-07-14 06:51:46.375 195 12591.30 147.70 55030.12 88888.00 2011-07-14 06:51:46.500 195 12591.27 147.72 55030.12 88888.00 2011-07-14 06:51:46.625 195 12591.30 147.72 55030.10 88888.00 2011-07-14 06:51:46.750 195 12591.30 147.70 55030.10 88888.00 2011-07-14 06:51:46.875 195 12591.25 147.70 55030.12 88888.00 2011-07-14 06:51:47.000 195 12591.27 147.75 55030.12 88888.00 2011-07-14 06:51:47.125 195 12591.33 147.75 55030.15 88888.00 2011-07-14 06:51:47.250 195 12591.30 147.72 55030.15 88888.00 2011-07-14 06:51:47.375 195 12591.27 147.72 55030.15 88888.00 2011-07-14 06:51:47.500 195 12591.27 147.72 55030.12 88888.00 2011-07-14 06:51:47.625 195 12591.27 147.70 55030.12 88888.00 2011-07-14 06:51:47.750 195 12591.33 147.72 55030.10 88888.00 2011-07-14 06:51:47.875 195 12591.35 147.72 55030.12 88888.00 2011-07-14 06:51:48.000 195 12591.30 147.70 55030.12 88888.00 2011-07-14 06:51:48.125 195 12591.30 147.68 55030.12 88888.00 2011-07-14 06:51:48.250 195 12591.30 147.68 55030.10 88888.00 2011-07-14 06:51:48.375 195 12591.27 147.68 55030.12 88888.00 2011-07-14 06:51:48.500 195 12591.25 147.68 55030.12 88888.00 2011-07-14 06:51:48.625 195 12591.23 147.62 55030.12 88888.00 2011-07-14 06:51:48.750 195 12591.23 147.65 55030.12 88888.00 2011-07-14 06:51:48.875 195 12591.25 147.65 55030.15 88888.00 2011-07-14 06:51:49.000 195 12591.30 147.68 55030.10 88888.00 2011-07-14 06:51:49.125 195 12591.23 147.65 55030.10 88888.00 2011-07-14 06:51:49.250 195 12591.17 147.62 55030.12 88888.00 2011-07-14 06:51:49.375 195 12591.23 147.62 55030.12 88888.00 2011-07-14 06:51:49.500 195 12591.15 147.62 55030.07 88888.00 2011-07-14 06:51:49.625 195 12591.17 147.65 55030.12 88888.00 2011-07-14 06:51:49.750 195 12591.23 147.65 55030.12 88888.00 2011-07-14 06:51:49.875 195 12591.23 147.65 55030.12 88888.00 2011-07-14 06:51:50.000 195 12591.25 147.62 55030.07 88888.00 2011-07-14 06:51:50.125 195 12591.27 147.62 55030.10 88888.00 2011-07-14 06:51:50.250 195 12591.27 147.62 55030.12 88888.00 2011-07-14 06:51:50.375 195 12591.30 147.62 55030.10 88888.00 2011-07-14 06:51:50.500 195 12591.23 147.62 55030.07 88888.00 2011-07-14 06:51:50.625 195 12591.23 147.62 55030.10 88888.00 2011-07-14 06:51:50.750 195 12591.27 147.65 55030.12 88888.00 2011-07-14 06:51:50.875 195 12591.27 147.65 55030.12 88888.00 2011-07-14 06:51:51.000 195 12591.23 147.60 55030.07 88888.00 2011-07-14 06:51:51.125 195 12591.30 147.60 55030.10 88888.00 2011-07-14 06:51:51.250 195 12591.33 147.60 55030.15 88888.00 2011-07-14 06:51:51.375 195 12591.30 147.65 55030.10 88888.00 2011-07-14 06:51:51.500 195 12591.30 147.62 55030.10 88888.00 2011-07-14 06:51:51.625 195 12591.27 147.62 55030.10 88888.00 2011-07-14 06:51:51.750 195 12591.33 147.62 55030.10 88888.00 2011-07-14 06:51:51.875 195 12591.30 147.65 55030.10 88888.00 2011-07-14 06:51:52.000 195 12591.33 147.62 55030.07 88888.00 2011-07-14 06:51:52.125 195 12591.30 147.60 55030.07 88888.00 2011-07-14 06:51:52.250 195 12591.27 147.60 55030.07 88888.00 2011-07-14 06:51:52.375 195 12591.33 147.60 55030.10 88888.00 2011-07-14 06:51:52.500 195 12591.33 147.62 55030.07 88888.00 2011-07-14 06:51:52.625 195 12591.35 147.62 55030.05 88888.00 2011-07-14 06:51:52.750 195 12591.30 147.57 55030.05 88888.00 2011-07-14 06:51:52.875 195 12591.27 147.60 55030.07 88888.00 2011-07-14 06:51:53.000 195 12591.30 147.65 55030.07 88888.00 2011-07-14 06:51:53.125 195 12591.30 147.60 55030.07 88888.00 2011-07-14 06:51:53.250 195 12591.27 147.60 55030.07 88888.00 2011-07-14 06:51:53.375 195 12591.33 147.60 55030.05 88888.00 2011-07-14 06:51:53.500 195 12591.35 147.65 55030.07 88888.00 2011-07-14 06:51:53.625 195 12591.38 147.68 55030.10 88888.00 2011-07-14 06:51:53.750 195 12591.38 147.62 55030.05 88888.00 2011-07-14 06:51:53.875 195 12591.35 147.60 55030.03 88888.00 2011-07-14 06:51:54.000 195 12591.30 147.60 55030.03 88888.00 2011-07-14 06:51:54.125 195 12591.27 147.60 55030.05 88888.00 2011-07-14 06:51:54.250 195 12591.20 147.60 55030.05 88888.00 2011-07-14 06:51:54.375 195 12591.23 147.60 55030.05 88888.00 2011-07-14 06:51:54.500 195 12591.25 147.60 55030.05 88888.00 2011-07-14 06:51:54.625 195 12591.35 147.60 55030.07 88888.00 2011-07-14 06:51:54.750 195 12591.30 147.57 55030.05 88888.00 2011-07-14 06:51:54.875 195 12591.25 147.60 55030.05 88888.00 2011-07-14 06:51:55.000 195 12591.27 147.60 55030.05 88888.00 2011-07-14 06:51:55.125 195 12591.33 147.60 55030.05 88888.00 2011-07-14 06:51:55.250 195 12591.33 147.60 55030.07 88888.00 2011-07-14 06:51:55.375 195 12591.30 147.60 55030.07 88888.00 2011-07-14 06:51:55.500 195 12591.20 147.60 55030.07 88888.00 2011-07-14 06:51:55.625 195 12591.15 147.60 55030.05 88888.00 2011-07-14 06:51:55.750 195 12591.17 147.57 55030.05 88888.00 2011-07-14 06:51:55.875 195 12591.20 147.57 55030.05 88888.00 2011-07-14 06:51:56.000 195 12591.25 147.57 55030.03 88888.00 2011-07-14 06:51:56.125 195 12591.27 147.57 55030.03 88888.00 2011-07-14 06:51:56.250 195 12591.27 147.57 55030.05 88888.00 2011-07-14 06:51:56.375 195 12591.30 147.57 55030.03 88888.00 2011-07-14 06:51:56.500 195 12591.30 147.57 55030.05 88888.00 2011-07-14 06:51:56.625 195 12591.30 147.60 55030.03 88888.00 2011-07-14 06:51:56.750 195 12591.30 147.57 55030.07 88888.00 2011-07-14 06:51:56.875 195 12591.27 147.57 55030.05 88888.00 2011-07-14 06:51:57.000 195 12591.25 147.57 55030.05 88888.00 2011-07-14 06:51:57.125 195 12591.25 147.55 55030.03 88888.00 2011-07-14 06:51:57.250 195 12591.17 147.55 55030.03 88888.00 2011-07-14 06:51:57.375 195 12591.20 147.57 55030.03 88888.00 2011-07-14 06:51:57.500 195 12591.23 147.60 55030.05 88888.00 2011-07-14 06:51:57.625 195 12591.20 147.57 55030.05 88888.00 2011-07-14 06:51:57.750 195 12591.20 147.55 55030.05 88888.00 2011-07-14 06:51:57.875 195 12591.23 147.57 55030.03 88888.00 2011-07-14 06:51:58.000 195 12591.27 147.57 55030.05 88888.00 2011-07-14 06:51:58.125 195 12591.30 147.60 55030.05 88888.00 2011-07-14 06:51:58.250 195 12591.27 147.55 55030.05 88888.00 2011-07-14 06:51:58.375 195 12591.25 147.60 55030.05 88888.00 2011-07-14 06:51:58.500 195 12591.20 147.62 55030.05 88888.00 2011-07-14 06:51:58.625 195 12591.23 147.60 55030.05 88888.00 2011-07-14 06:51:58.750 195 12591.25 147.60 55030.05 88888.00 2011-07-14 06:51:58.875 195 12591.23 147.57 55030.05 88888.00 2011-07-14 06:51:59.000 195 12591.20 147.57 55030.05 88888.00 2011-07-14 06:51:59.125 195 12591.25 147.60 55030.07 88888.00 2011-07-14 06:51:59.250 195 12591.20 147.53 55030.07 88888.00 2011-07-14 06:51:59.375 195 12591.23 147.53 55030.05 88888.00 2011-07-14 06:51:59.500 195 12591.20 147.55 55030.05 88888.00 2011-07-14 06:51:59.625 195 12591.23 147.57 55030.07 88888.00 2011-07-14 06:51:59.750 195 12591.25 147.55 55030.03 88888.00 2011-07-14 06:51:59.875 195 12591.27 147.55 55030.00 88888.00 2011-07-14 06:52:00.000 195 12591.27 147.55 55030.00 88888.00 2011-07-14 06:52:00.125 195 12591.27 147.55 55030.00 88888.00 2011-07-14 06:52:00.250 195 12591.23 147.53 55030.03 88888.00 2011-07-14 06:52:00.375 195 12591.25 147.53 55030.00 88888.00 2011-07-14 06:52:00.500 195 12591.25 147.50 55030.00 88888.00 2011-07-14 06:52:00.625 195 12591.25 147.47 55029.97 88888.00 2011-07-14 06:52:00.750 195 12591.27 147.50 55030.00 88888.00 2011-07-14 06:52:00.875 195 12591.33 147.55 55030.03 88888.00 2011-07-14 06:52:01.000 195 12591.30 147.60 55030.03 88888.00 2011-07-14 06:52:01.125 195 12591.27 147.55 55030.03 88888.00 2011-07-14 06:52:01.250 195 12591.27 147.53 55030.03 88888.00 2011-07-14 06:52:01.375 195 12591.27 147.53 55030.05 88888.00 2011-07-14 06:52:01.500 195 12591.27 147.57 55030.05 88888.00 2011-07-14 06:52:01.625 195 12591.33 147.55 55030.03 88888.00 2011-07-14 06:52:01.750 195 12591.38 147.53 55030.00 88888.00 2011-07-14 06:52:01.875 195 12591.27 147.47 55030.00 88888.00 2011-07-14 06:52:02.000 195 12591.20 147.45 55029.97 88888.00 2011-07-14 06:52:02.125 195 12591.20 147.50 55030.00 88888.00 2011-07-14 06:52:02.250 195 12591.25 147.50 55030.03 88888.00 2011-07-14 06:52:02.375 195 12591.27 147.53 55030.00 88888.00 2011-07-14 06:52:02.500 195 12591.25 147.50 55030.00 88888.00 2011-07-14 06:52:02.625 195 12591.23 147.53 55030.00 88888.00 2011-07-14 06:52:02.750 195 12591.20 147.50 55030.00 88888.00 2011-07-14 06:52:02.875 195 12591.20 147.53 55030.03 88888.00 2011-07-14 06:52:03.000 195 12591.27 147.55 55030.00 88888.00 2011-07-14 06:52:03.125 195 12591.27 147.53 55030.00 88888.00 2011-07-14 06:52:03.250 195 12591.20 147.50 55030.00 88888.00 2011-07-14 06:52:03.375 195 12591.20 147.47 55029.97 88888.00 2011-07-14 06:52:03.500 195 12591.23 147.50 55030.00 88888.00 2011-07-14 06:52:03.625 195 12591.23 147.53 55030.00 88888.00 2011-07-14 06:52:03.750 195 12591.20 147.50 55030.00 88888.00 2011-07-14 06:52:03.875 195 12591.17 147.47 55030.00 88888.00 2011-07-14 06:52:04.000 195 12591.23 147.47 55030.00 88888.00 2011-07-14 06:52:04.125 195 12591.20 147.50 55030.03 88888.00 2011-07-14 06:52:04.250 195 12591.23 147.50 55030.03 88888.00 2011-07-14 06:52:04.375 195 12591.27 147.53 55030.03 88888.00 2011-07-14 06:52:04.500 195 12591.27 147.50 55030.03 88888.00 2011-07-14 06:52:04.625 195 12591.27 147.47 55030.03 88888.00 2011-07-14 06:52:04.750 195 12591.27 147.50 55030.00 88888.00 2011-07-14 06:52:04.875 195 12591.25 147.50 55029.97 88888.00 2011-07-14 06:52:05.000 195 12591.25 147.47 55029.95 88888.00 2011-07-14 06:52:05.125 195 12591.27 147.45 55029.97 88888.00 2011-07-14 06:52:05.250 195 12591.20 147.43 55030.00 88888.00 2011-07-14 06:52:05.375 195 12591.23 147.45 55030.00 88888.00 2011-07-14 06:52:05.500 195 12591.23 147.47 55029.95 88888.00 2011-07-14 06:52:05.625 195 12591.27 147.50 55029.95 88888.00 2011-07-14 06:52:05.750 195 12591.25 147.47 55029.95 88888.00 2011-07-14 06:52:05.875 195 12591.27 147.47 55029.97 88888.00 2011-07-14 06:52:06.000 195 12591.30 147.50 55029.95 88888.00 2011-07-14 06:52:06.125 195 12591.27 147.50 55029.97 88888.00 2011-07-14 06:52:06.250 195 12591.25 147.47 55030.00 88888.00 2011-07-14 06:52:06.375 195 12591.30 147.45 55029.97 88888.00 2011-07-14 06:52:06.500 195 12591.33 147.47 55029.97 88888.00 2011-07-14 06:52:06.625 195 12591.27 147.43 55029.95 88888.00 2011-07-14 06:52:06.750 195 12591.27 147.45 55029.97 88888.00 2011-07-14 06:52:06.875 195 12591.30 147.47 55030.03 88888.00 2011-07-14 06:52:07.000 195 12591.30 147.47 55030.03 88888.00 2011-07-14 06:52:07.125 195 12591.30 147.43 55029.97 88888.00 2011-07-14 06:52:07.250 195 12591.25 147.43 55029.97 88888.00 2011-07-14 06:52:07.375 195 12591.30 147.45 55029.97 88888.00 2011-07-14 06:52:07.500 195 12591.35 147.47 55029.97 88888.00 2011-07-14 06:52:07.625 195 12591.38 147.45 55029.97 88888.00 2011-07-14 06:52:07.750 195 12591.33 147.40 55029.95 88888.00 2011-07-14 06:52:07.875 195 12591.30 147.45 55029.97 88888.00 2011-07-14 06:52:08.000 195 12591.35 147.47 55029.95 88888.00 2011-07-14 06:52:08.125 195 12591.35 147.45 55029.97 88888.00 2011-07-14 06:52:08.250 195 12591.30 147.45 55029.95 88888.00 2011-07-14 06:52:08.375 195 12591.27 147.47 55029.95 88888.00 2011-07-14 06:52:08.500 195 12591.25 147.50 55029.97 88888.00 2011-07-14 06:52:08.625 195 12591.25 147.53 55030.00 88888.00 2011-07-14 06:52:08.750 195 12591.23 147.50 55029.97 88888.00 2011-07-14 06:52:08.875 195 12591.27 147.45 55029.97 88888.00 2011-07-14 06:52:09.000 195 12591.35 147.45 55029.93 88888.00 2011-07-14 06:52:09.125 195 12591.27 147.43 55029.97 88888.00 2011-07-14 06:52:09.250 195 12591.20 147.40 55029.95 88888.00 2011-07-14 06:52:09.375 195 12591.25 147.43 55029.95 88888.00 2011-07-14 06:52:09.500 195 12591.27 147.43 55029.95 88888.00 2011-07-14 06:52:09.625 195 12591.25 147.45 55029.95 88888.00 2011-07-14 06:52:09.750 195 12591.27 147.47 55029.95 88888.00 2011-07-14 06:52:09.875 195 12591.33 147.50 55029.97 88888.00 2011-07-14 06:52:10.000 195 12591.30 147.47 55029.95 88888.00 2011-07-14 06:52:10.125 195 12591.27 147.45 55029.95 88888.00 2011-07-14 06:52:10.250 195 12591.20 147.40 55029.97 88888.00 2011-07-14 06:52:10.375 195 12591.23 147.43 55029.97 88888.00 2011-07-14 06:52:10.500 195 12591.27 147.45 55029.97 88888.00 2011-07-14 06:52:10.625 195 12591.33 147.47 55029.95 88888.00 2011-07-14 06:52:10.750 195 12591.30 147.47 55029.97 88888.00 2011-07-14 06:52:10.875 195 12591.30 147.50 55029.97 88888.00 2011-07-14 06:52:11.000 195 12591.33 147.47 55029.95 88888.00 2011-07-14 06:52:11.125 195 12591.27 147.45 55029.95 88888.00 2011-07-14 06:52:11.250 195 12591.17 147.45 55029.95 88888.00 2011-07-14 06:52:11.375 195 12591.20 147.45 55029.95 88888.00 2011-07-14 06:52:11.500 195 12591.17 147.45 55029.95 88888.00 2011-07-14 06:52:11.625 195 12591.15 147.45 55029.95 88888.00 2011-07-14 06:52:11.750 195 12591.15 147.45 55029.95 88888.00 2011-07-14 06:52:11.875 195 12591.15 147.45 55029.95 88888.00 2011-07-14 06:52:12.000 195 12591.15 147.45 55029.90 88888.00 2011-07-14 06:52:12.125 195 12591.17 147.47 55029.95 88888.00 2011-07-14 06:52:12.250 195 12591.17 147.47 55029.95 88888.00 2011-07-14 06:52:12.375 195 12591.20 147.45 55029.95 88888.00 2011-07-14 06:52:12.500 195 12591.17 147.43 55029.93 88888.00 2011-07-14 06:52:12.625 195 12591.17 147.40 55029.93 88888.00 2011-07-14 06:52:12.750 195 12591.23 147.45 55029.93 88888.00 2011-07-14 06:52:12.875 195 12591.20 147.45 55029.93 88888.00 2011-07-14 06:52:13.000 195 12591.20 147.43 55029.95 88888.00 2011-07-14 06:52:13.125 195 12591.27 147.43 55029.95 88888.00 2011-07-14 06:52:13.250 195 12591.23 147.40 55029.90 88888.00 2011-07-14 06:52:13.375 195 12591.20 147.38 55029.90 88888.00 2011-07-14 06:52:13.500 195 12591.17 147.40 55029.93 88888.00 2011-07-14 06:52:13.625 195 12591.20 147.40 55029.93 88888.00 2011-07-14 06:52:13.750 195 12591.17 147.43 55029.93 88888.00 2011-07-14 06:52:13.875 195 12591.20 147.45 55029.95 88888.00 2011-07-14 06:52:14.000 195 12591.23 147.50 55029.93 88888.00 2011-07-14 06:52:14.125 195 12591.23 147.45 55029.93 88888.00 2011-07-14 06:52:14.250 195 12591.17 147.40 55029.88 88888.00 2011-07-14 06:52:14.375 195 12591.23 147.43 55029.88 88888.00 2011-07-14 06:52:14.500 195 12591.23 147.43 55029.88 88888.00 2011-07-14 06:52:14.625 195 12591.23 147.43 55029.85 88888.00 2011-07-14 06:52:14.750 195 12591.23 147.40 55029.88 88888.00 2011-07-14 06:52:14.875 195 12591.23 147.43 55029.90 88888.00 2011-07-14 06:52:15.000 195 12591.30 147.45 55029.95 88888.00 2011-07-14 06:52:15.125 195 12591.27 147.43 55029.95 88888.00 2011-07-14 06:52:15.250 195 12591.23 147.40 55029.93 88888.00 2011-07-14 06:52:15.375 195 12591.25 147.40 55029.90 88888.00 2011-07-14 06:52:15.500 195 12591.27 147.43 55029.90 88888.00 2011-07-14 06:52:15.625 195 12591.23 147.38 55029.88 88888.00 2011-07-14 06:52:15.750 195 12591.25 147.38 55029.93 88888.00 2011-07-14 06:52:15.875 195 12591.27 147.40 55029.95 88888.00 2011-07-14 06:52:16.000 195 12591.25 147.40 55029.90 88888.00 2011-07-14 06:52:16.125 195 12591.27 147.40 55029.90 88888.00 2011-07-14 06:52:16.250 195 12591.23 147.40 55029.90 88888.00 2011-07-14 06:52:16.375 195 12591.25 147.43 55029.90 88888.00 2011-07-14 06:52:16.500 195 12591.23 147.43 55029.93 88888.00 2011-07-14 06:52:16.625 195 12591.17 147.43 55029.90 88888.00 2011-07-14 06:52:16.750 195 12591.17 147.38 55029.88 88888.00 2011-07-14 06:52:16.875 195 12591.17 147.40 55029.88 88888.00 2011-07-14 06:52:17.000 195 12591.23 147.43 55029.93 88888.00 2011-07-14 06:52:17.125 195 12591.25 147.43 55029.93 88888.00 2011-07-14 06:52:17.250 195 12591.25 147.38 55029.93 88888.00 2011-07-14 06:52:17.375 195 12591.25 147.40 55029.93 88888.00 2011-07-14 06:52:17.500 195 12591.27 147.43 55029.95 88888.00 2011-07-14 06:52:17.625 195 12591.27 147.40 55029.97 88888.00 2011-07-14 06:52:17.750 195 12591.25 147.38 55029.95 88888.00 2011-07-14 06:52:17.875 195 12591.23 147.40 55029.93 88888.00 2011-07-14 06:52:18.000 195 12591.27 147.38 55029.95 88888.00 2011-07-14 06:52:18.125 195 12591.25 147.35 55029.93 88888.00 2011-07-14 06:52:18.250 195 12591.17 147.35 55029.95 88888.00 2011-07-14 06:52:18.375 195 12591.20 147.38 55029.95 88888.00 2011-07-14 06:52:18.500 195 12591.15 147.38 55029.88 88888.00 2011-07-14 06:52:18.625 195 12591.15 147.38 55029.88 88888.00 2011-07-14 06:52:18.750 195 12591.15 147.38 55029.93 88888.00 2011-07-14 06:52:18.875 195 12591.15 147.38 55029.93 88888.00 2011-07-14 06:52:19.000 195 12591.20 147.40 55029.95 88888.00 2011-07-14 06:52:19.125 195 12591.23 147.40 55029.95 88888.00 2011-07-14 06:52:19.250 195 12591.20 147.40 55029.93 88888.00 2011-07-14 06:52:19.375 195 12591.17 147.38 55029.90 88888.00 2011-07-14 06:52:19.500 195 12591.15 147.35 55029.93 88888.00 2011-07-14 06:52:19.625 195 12591.15 147.32 55029.88 88888.00 2011-07-14 06:52:19.750 195 12591.15 147.32 55029.88 88888.00 2011-07-14 06:52:19.875 195 12591.23 147.35 55029.88 88888.00 2011-07-14 06:52:20.000 195 12591.23 147.38 55029.90 88888.00 2011-07-14 06:52:20.125 195 12591.20 147.38 55029.93 88888.00 2011-07-14 06:52:20.250 195 12591.15 147.32 55029.88 88888.00 2011-07-14 06:52:20.375 195 12591.23 147.38 55029.88 88888.00 2011-07-14 06:52:20.500 195 12591.27 147.38 55029.90 88888.00 2011-07-14 06:52:20.625 195 12591.25 147.38 55029.88 88888.00 2011-07-14 06:52:20.750 195 12591.20 147.35 55029.88 88888.00 2011-07-14 06:52:20.875 195 12591.20 147.32 55029.90 88888.00 2011-07-14 06:52:21.000 195 12591.27 147.32 55029.93 88888.00 2011-07-14 06:52:21.125 195 12591.23 147.38 55029.93 88888.00 2011-07-14 06:52:21.250 195 12591.23 147.40 55029.95 88888.00 2011-07-14 06:52:21.375 195 12591.27 147.40 55029.97 88888.00 2011-07-14 06:52:21.500 195 12591.27 147.38 55029.93 88888.00 2011-07-14 06:52:21.625 195 12591.25 147.32 55029.90 88888.00 2011-07-14 06:52:21.750 195 12591.25 147.30 55029.90 88888.00 2011-07-14 06:52:21.875 195 12591.25 147.32 55029.90 88888.00 2011-07-14 06:52:22.000 195 12591.25 147.38 55029.90 88888.00 2011-07-14 06:52:22.125 195 12591.23 147.38 55029.88 88888.00 2011-07-14 06:52:22.250 195 12591.20 147.38 55029.93 88888.00 2011-07-14 06:52:22.375 195 12591.25 147.40 55029.95 88888.00 2011-07-14 06:52:22.500 195 12591.25 147.38 55029.93 88888.00 2011-07-14 06:52:22.625 195 12591.23 147.35 55029.90 88888.00 2011-07-14 06:52:22.750 195 12591.25 147.32 55029.88 88888.00 2011-07-14 06:52:22.875 195 12591.27 147.35 55029.90 88888.00 2011-07-14 06:52:23.000 195 12591.27 147.35 55029.90 88888.00 2011-07-14 06:52:23.125 195 12591.23 147.32 55029.88 88888.00 2011-07-14 06:52:23.250 195 12591.23 147.32 55029.88 88888.00 2011-07-14 06:52:23.375 195 12591.23 147.35 55029.88 88888.00 2011-07-14 06:52:23.500 195 12591.30 147.38 55029.90 88888.00 2011-07-14 06:52:23.625 195 12591.27 147.32 55029.88 88888.00 2011-07-14 06:52:23.750 195 12591.25 147.30 55029.88 88888.00 2011-07-14 06:52:23.875 195 12591.27 147.32 55029.82 88888.00 2011-07-14 06:52:24.000 195 12591.33 147.35 55029.82 88888.00 2011-07-14 06:52:24.125 195 12591.35 147.38 55029.88 88888.00 2011-07-14 06:52:24.250 195 12591.33 147.38 55029.93 88888.00 2011-07-14 06:52:24.375 195 12591.35 147.32 55029.90 88888.00 2011-07-14 06:52:24.500 195 12591.27 147.30 55029.85 88888.00 2011-07-14 06:52:24.625 195 12591.23 147.30 55029.85 88888.00 2011-07-14 06:52:24.750 195 12591.23 147.30 55029.85 88888.00 2011-07-14 06:52:24.875 195 12591.23 147.32 55029.85 88888.00 2011-07-14 06:52:25.000 195 12591.25 147.32 55029.85 88888.00 2011-07-14 06:52:25.125 195 12591.27 147.35 55029.90 88888.00 2011-07-14 06:52:25.250 195 12591.25 147.38 55029.90 88888.00 2011-07-14 06:52:25.375 195 12591.25 147.35 55029.90 88888.00 2011-07-14 06:52:25.500 195 12591.25 147.38 55029.90 88888.00 2011-07-14 06:52:25.625 195 12591.30 147.35 55029.90 88888.00 2011-07-14 06:52:25.750 195 12591.33 147.35 55029.90 88888.00 2011-07-14 06:52:25.875 195 12591.23 147.30 55029.88 88888.00 2011-07-14 06:52:26.000 195 12591.20 147.32 55029.85 88888.00 2011-07-14 06:52:26.125 195 12591.20 147.35 55029.90 88888.00 2011-07-14 06:52:26.250 195 12591.20 147.35 55029.90 88888.00 2011-07-14 06:52:26.375 195 12591.25 147.38 55029.90 88888.00 2011-07-14 06:52:26.500 195 12591.27 147.38 55029.90 88888.00 2011-07-14 06:52:26.625 195 12591.27 147.35 55029.90 88888.00 2011-07-14 06:52:26.750 195 12591.30 147.38 55029.90 88888.00 2011-07-14 06:52:26.875 195 12591.23 147.32 55029.90 88888.00 2011-07-14 06:52:27.000 195 12591.27 147.30 55029.88 88888.00 2011-07-14 06:52:27.125 195 12591.27 147.35 55029.90 88888.00 2011-07-14 06:52:27.250 195 12591.30 147.38 55029.90 88888.00 2011-07-14 06:52:27.375 195 12591.30 147.38 55029.88 88888.00 2011-07-14 06:52:27.500 195 12591.27 147.40 55029.88 88888.00 2011-07-14 06:52:27.625 195 12591.27 147.40 55029.88 88888.00 2011-07-14 06:52:27.750 195 12591.27 147.38 55029.85 88888.00 2011-07-14 06:52:27.875 195 12591.20 147.35 55029.82 88888.00 2011-07-14 06:52:28.000 195 12591.23 147.38 55029.82 88888.00 2011-07-14 06:52:28.125 195 12591.23 147.35 55029.85 88888.00 2011-07-14 06:52:28.250 195 12591.15 147.32 55029.85 88888.00 2011-07-14 06:52:28.375 195 12591.15 147.30 55029.82 88888.00 2011-07-14 06:52:28.500 195 12591.12 147.30 55029.82 88888.00 2011-07-14 06:52:28.625 195 12591.10 147.30 55029.82 88888.00 2011-07-14 06:52:28.750 195 12591.12 147.30 55029.85 88888.00 2011-07-14 06:52:28.875 195 12591.25 147.35 55029.85 88888.00 2011-07-14 06:52:29.000 195 12591.35 147.35 55029.85 88888.00 2011-07-14 06:52:29.125 195 12591.33 147.32 55029.85 88888.00 2011-07-14 06:52:29.250 195 12591.20 147.35 55029.88 88888.00 2011-07-14 06:52:29.375 195 12591.20 147.35 55029.85 88888.00 2011-07-14 06:52:29.500 195 12591.23 147.38 55029.85 88888.00 2011-07-14 06:52:29.625 195 12591.17 147.35 55029.82 88888.00 2011-07-14 06:52:29.750 195 12591.15 147.35 55029.88 88888.00 2011-07-14 06:52:29.875 195 12591.17 147.35 55029.88 88888.00 2011-07-14 06:52:30.000 195 12591.25 147.35 55029.85 88888.00 2011-07-14 06:52:30.125 195 12591.25 147.35 55029.80 88888.00 2011-07-14 06:52:30.250 195 12591.23 147.32 55029.90 88888.00 2011-07-14 06:52:30.375 195 12591.20 147.35 55029.88 88888.00 2011-07-14 06:52:30.500 195 12591.23 147.32 55029.88 88888.00 2011-07-14 06:52:30.625 195 12591.23 147.32 55029.82 88888.00 2011-07-14 06:52:30.750 195 12591.25 147.32 55029.80 88888.00 2011-07-14 06:52:30.875 195 12591.23 147.30 55029.82 88888.00 2011-07-14 06:52:31.000 195 12591.20 147.32 55029.82 88888.00 2011-07-14 06:52:31.125 195 12591.17 147.25 55029.80 88888.00 2011-07-14 06:52:31.250 195 12591.10 147.30 55029.82 88888.00 2011-07-14 06:52:31.375 195 12591.15 147.32 55029.88 88888.00 2011-07-14 06:52:31.500 195 12591.17 147.35 55029.85 88888.00 2011-07-14 06:52:31.625 195 12591.23 147.32 55029.85 88888.00 2011-07-14 06:52:31.750 195 12591.25 147.35 55029.82 88888.00 2011-07-14 06:52:31.875 195 12591.27 147.38 55029.82 88888.00 2011-07-14 06:52:32.000 195 12591.25 147.38 55029.85 88888.00 2011-07-14 06:52:32.125 195 12591.25 147.35 55029.88 88888.00 2011-07-14 06:52:32.250 195 12591.23 147.38 55029.88 88888.00 2011-07-14 06:52:32.375 195 12591.23 147.38 55029.85 88888.00 2011-07-14 06:52:32.500 195 12591.25 147.35 55029.78 88888.00 2011-07-14 06:52:32.625 195 12591.25 147.35 55029.80 88888.00 2011-07-14 06:52:32.750 195 12591.20 147.32 55029.80 88888.00 2011-07-14 06:52:32.875 195 12591.15 147.32 55029.80 88888.00 2011-07-14 06:52:33.000 195 12591.17 147.32 55029.80 88888.00 2011-07-14 06:52:33.125 195 12591.20 147.35 55029.80 88888.00 2011-07-14 06:52:33.250 195 12591.15 147.38 55029.82 88888.00 2011-07-14 06:52:33.375 195 12591.17 147.38 55029.80 88888.00 2011-07-14 06:52:33.500 195 12591.23 147.38 55029.78 88888.00 2011-07-14 06:52:33.625 195 12591.20 147.38 55029.78 88888.00 2011-07-14 06:52:33.750 195 12591.23 147.38 55029.80 88888.00 2011-07-14 06:52:33.875 195 12591.20 147.38 55029.80 88888.00 2011-07-14 06:52:34.000 195 12591.20 147.32 55029.80 88888.00 2011-07-14 06:52:34.125 195 12591.20 147.32 55029.80 88888.00 2011-07-14 06:52:34.250 195 12591.17 147.32 55029.80 88888.00 2011-07-14 06:52:34.375 195 12591.23 147.38 55029.80 88888.00 2011-07-14 06:52:34.500 195 12591.23 147.38 55029.82 88888.00 2011-07-14 06:52:34.625 195 12591.20 147.40 55029.82 88888.00 2011-07-14 06:52:34.750 195 12591.23 147.40 55029.82 88888.00 2011-07-14 06:52:34.875 195 12591.23 147.38 55029.82 88888.00 2011-07-14 06:52:35.000 195 12591.17 147.38 55029.80 88888.00 2011-07-14 06:52:35.125 195 12591.17 147.35 55029.82 88888.00 2011-07-14 06:52:35.250 195 12591.20 147.35 55029.85 88888.00 2011-07-14 06:52:35.375 195 12591.25 147.35 55029.82 88888.00 2011-07-14 06:52:35.500 195 12591.17 147.32 55029.80 88888.00 2011-07-14 06:52:35.625 195 12591.12 147.32 55029.78 88888.00 2011-07-14 06:52:35.750 195 12591.10 147.32 55029.78 88888.00 2011-07-14 06:52:35.875 195 12591.15 147.35 55029.78 88888.00 2011-07-14 06:52:36.000 195 12591.20 147.32 55029.80 88888.00 2011-07-14 06:52:36.125 195 12591.20 147.32 55029.80 88888.00 2011-07-14 06:52:36.250 195 12591.23 147.30 55029.82 88888.00 2011-07-14 06:52:36.375 195 12591.27 147.35 55029.85 88888.00 2011-07-14 06:52:36.500 195 12591.23 147.35 55029.82 88888.00 2011-07-14 06:52:36.625 195 12591.25 147.35 55029.80 88888.00 2011-07-14 06:52:36.750 195 12591.27 147.32 55029.80 88888.00 2011-07-14 06:52:36.875 195 12591.30 147.30 55029.78 88888.00 2011-07-14 06:52:37.000 195 12591.25 147.30 55029.78 88888.00 2011-07-14 06:52:37.125 195 12591.27 147.32 55029.80 88888.00 2011-07-14 06:52:37.250 195 12591.27 147.35 55029.78 88888.00 2011-07-14 06:52:37.375 195 12591.33 147.35 55029.78 88888.00 2011-07-14 06:52:37.500 195 12591.25 147.32 55029.80 88888.00 2011-07-14 06:52:37.625 195 12591.23 147.35 55029.80 88888.00 2011-07-14 06:52:37.750 195 12591.17 147.32 55029.80 88888.00 2011-07-14 06:52:37.875 195 12591.20 147.32 55029.82 88888.00 2011-07-14 06:52:38.000 195 12591.30 147.38 55029.82 88888.00 2011-07-14 06:52:38.125 195 12591.33 147.32 55029.78 88888.00 2011-07-14 06:52:38.250 195 12591.27 147.32 55029.78 88888.00 2011-07-14 06:52:38.375 195 12591.27 147.32 55029.78 88888.00 2011-07-14 06:52:38.500 195 12591.27 147.35 55029.80 88888.00 2011-07-14 06:52:38.625 195 12591.27 147.32 55029.75 88888.00 2011-07-14 06:52:38.750 195 12591.23 147.35 55029.78 88888.00 2011-07-14 06:52:38.875 195 12591.25 147.38 55029.82 88888.00 2011-07-14 06:52:39.000 195 12591.35 147.38 55029.78 88888.00 2011-07-14 06:52:39.125 195 12591.33 147.32 55029.78 88888.00 2011-07-14 06:52:39.250 195 12591.23 147.32 55029.78 88888.00 2011-07-14 06:52:39.375 195 12591.27 147.32 55029.78 88888.00 2011-07-14 06:52:39.500 195 12591.27 147.32 55029.80 88888.00 2011-07-14 06:52:39.625 195 12591.25 147.38 55029.78 88888.00 2011-07-14 06:52:39.750 195 12591.23 147.38 55029.80 88888.00 2011-07-14 06:52:39.875 195 12591.25 147.38 55029.80 88888.00 2011-07-14 06:52:40.000 195 12591.27 147.38 55029.80 88888.00 2011-07-14 06:52:40.125 195 12591.27 147.38 55029.80 88888.00 2011-07-14 06:52:40.250 195 12591.23 147.35 55029.75 88888.00 2011-07-14 06:52:40.375 195 12591.15 147.32 55029.75 88888.00 2011-07-14 06:52:40.500 195 12591.12 147.32 55029.75 88888.00 2011-07-14 06:52:40.625 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:40.750 195 12591.23 147.32 55029.72 88888.00 2011-07-14 06:52:40.875 195 12591.23 147.32 55029.72 88888.00 2011-07-14 06:52:41.000 195 12591.23 147.32 55029.75 88888.00 2011-07-14 06:52:41.125 195 12591.17 147.32 55029.75 88888.00 2011-07-14 06:52:41.250 195 12591.15 147.32 55029.75 88888.00 2011-07-14 06:52:41.375 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:41.500 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:41.625 195 12591.20 147.35 55029.75 88888.00 2011-07-14 06:52:41.750 195 12591.23 147.32 55029.75 88888.00 2011-07-14 06:52:41.875 195 12591.27 147.35 55029.78 88888.00 2011-07-14 06:52:42.000 195 12591.33 147.38 55029.75 88888.00 2011-07-14 06:52:42.125 195 12591.33 147.32 55029.78 88888.00 2011-07-14 06:52:42.250 195 12591.25 147.28 55029.78 88888.00 2011-07-14 06:52:42.375 195 12591.17 147.28 55029.72 88888.00 2011-07-14 06:52:42.500 195 12591.17 147.32 55029.78 88888.00 2011-07-14 06:52:42.625 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:42.750 195 12591.23 147.32 55029.75 88888.00 2011-07-14 06:52:42.875 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:43.000 195 12591.23 147.30 55029.75 88888.00 2011-07-14 06:52:43.125 195 12591.17 147.28 55029.72 88888.00 2011-07-14 06:52:43.250 195 12591.15 147.32 55029.75 88888.00 2011-07-14 06:52:43.375 195 12591.20 147.35 55029.78 88888.00 2011-07-14 06:52:43.500 195 12591.20 147.32 55029.75 88888.00 2011-07-14 06:52:43.625 195 12591.23 147.35 55029.78 88888.00 2011-07-14 06:52:43.750 195 12591.23 147.38 55029.75 88888.00 2011-07-14 06:52:43.875 195 12591.20 147.35 55029.75 88888.00 2011-07-14 06:52:44.000 195 12591.17 147.35 55029.72 88888.00 2011-07-14 06:52:44.125 195 12591.23 147.38 55029.78 88888.00 2011-07-14 06:52:44.250 195 12591.20 147.35 55029.82 88888.00 2011-07-14 06:52:44.375 195 12591.17 147.32 55029.78 88888.00 2011-07-14 06:52:44.500 195 12591.17 147.35 55029.75 88888.00 2011-07-14 06:52:44.625 195 12591.17 147.35 55029.72 88888.00 2011-07-14 06:52:44.750 195 12591.17 147.30 55029.72 88888.00 2011-07-14 06:52:44.875 195 12591.23 147.30 55029.75 88888.00 2011-07-14 06:52:45.000 195 12591.33 147.38 55029.75 88888.00 2011-07-14 06:52:45.125 195 12591.33 147.38 55029.75 88888.00 2011-07-14 06:52:45.250 195 12591.27 147.35 55029.75 88888.00 2011-07-14 06:52:45.375 195 12591.25 147.38 55029.75 88888.00 2011-07-14 06:52:45.500 195 12591.25 147.32 55029.75 88888.00 2011-07-14 06:52:45.625 195 12591.27 147.32 55029.75 88888.00 2011-07-14 06:52:45.750 195 12591.30 147.30 55029.72 88888.00 2011-07-14 06:52:45.875 195 12591.27 147.32 55029.75 88888.00 2011-07-14 06:52:46.000 195 12591.25 147.30 55029.78 88888.00 2011-07-14 06:52:46.125 195 12591.27 147.28 55029.75 88888.00 2011-07-14 06:52:46.250 195 12591.30 147.28 55029.75 88888.00 2011-07-14 06:52:46.375 195 12591.33 147.30 55029.78 88888.00 2011-07-14 06:52:46.500 195 12591.38 147.32 55029.75 88888.00 2011-07-14 06:52:46.625 195 12591.38 147.30 55029.72 88888.00 2011-07-14 06:52:46.750 195 12591.38 147.30 55029.75 88888.00 2011-07-14 06:52:46.875 195 12591.35 147.30 55029.75 88888.00 2011-07-14 06:52:47.000 195 12591.30 147.30 55029.72 88888.00 2011-07-14 06:52:47.125 195 12591.30 147.30 55029.75 88888.00 2011-07-14 06:52:47.250 195 12591.25 147.25 55029.72 88888.00 2011-07-14 06:52:47.375 195 12591.30 147.28 55029.75 88888.00 2011-07-14 06:52:47.500 195 12591.35 147.28 55029.75 88888.00 2011-07-14 06:52:47.625 195 12591.38 147.30 55029.75 88888.00 2011-07-14 06:52:47.750 195 12591.35 147.30 55029.72 88888.00 2011-07-14 06:52:47.875 195 12591.35 147.30 55029.72 88888.00 2011-07-14 06:52:48.000 195 12591.38 147.30 55029.72 88888.00 2011-07-14 06:52:48.125 195 12591.33 147.30 55029.70 88888.00 2011-07-14 06:52:48.250 195 12591.30 147.30 55029.70 88888.00 2011-07-14 06:52:48.375 195 12591.30 147.28 55029.70 88888.00 2011-07-14 06:52:48.500 195 12591.35 147.30 55029.72 88888.00 2011-07-14 06:52:48.625 195 12591.33 147.28 55029.72 88888.00 2011-07-14 06:52:48.750 195 12591.30 147.28 55029.75 88888.00 2011-07-14 06:52:48.875 195 12591.27 147.32 55029.75 88888.00 2011-07-14 06:52:49.000 195 12591.27 147.32 55029.75 88888.00 2011-07-14 06:52:49.125 195 12591.33 147.32 55029.75 88888.00 2011-07-14 06:52:49.250 195 12591.33 147.30 55029.70 88888.00 2011-07-14 06:52:49.375 195 12591.33 147.30 55029.72 88888.00 2011-07-14 06:52:49.500 195 12591.25 147.30 55029.72 88888.00 2011-07-14 06:52:49.625 195 12591.25 147.32 55029.75 88888.00 2011-07-14 06:52:49.750 195 12591.30 147.32 55029.75 88888.00 2011-07-14 06:52:49.875 195 12591.30 147.30 55029.75 88888.00 2011-07-14 06:52:50.000 195 12591.33 147.30 55029.72 88888.00 2011-07-14 06:52:50.125 195 12591.38 147.32 55029.78 88888.00 2011-07-14 06:52:50.250 195 12591.38 147.28 55029.75 88888.00 2011-07-14 06:52:50.375 195 12591.33 147.25 55029.75 88888.00 2011-07-14 06:52:50.500 195 12591.27 147.22 55029.70 88888.00 2011-07-14 06:52:50.625 195 12591.30 147.28 55029.72 88888.00 2011-07-14 06:52:50.750 195 12591.35 147.32 55029.78 88888.00 2011-07-14 06:52:50.875 195 12591.35 147.30 55029.78 88888.00 2011-07-14 06:52:51.000 195 12591.33 147.25 55029.70 88888.00 2011-07-14 06:52:51.125 195 12591.30 147.25 55029.70 88888.00 2011-07-14 06:52:51.250 195 12591.33 147.25 55029.70 88888.00 2011-07-14 06:52:51.375 195 12591.33 147.25 55029.70 88888.00 2011-07-14 06:52:51.500 195 12591.30 147.25 55029.70 88888.00 2011-07-14 06:52:51.625 195 12591.30 147.25 55029.70 88888.00 2011-07-14 06:52:51.750 195 12591.30 147.25 55029.72 88888.00 2011-07-14 06:52:51.875 195 12591.30 147.25 55029.75 88888.00 2011-07-14 06:52:52.000 195 12591.33 147.22 55029.70 88888.00 2011-07-14 06:52:52.125 195 12591.33 147.22 55029.70 88888.00 2011-07-14 06:52:52.250 195 12591.27 147.25 55029.72 88888.00 2011-07-14 06:52:52.375 195 12591.33 147.28 55029.72 88888.00 2011-07-14 06:52:52.500 195 12591.23 147.28 55029.72 88888.00 2011-07-14 06:52:52.625 195 12591.23 147.22 55029.72 88888.00 2011-07-14 06:52:52.750 195 12591.30 147.25 55029.72 88888.00 2011-07-14 06:52:52.875 195 12591.35 147.25 55029.75 88888.00 2011-07-14 06:52:53.000 195 12591.33 147.28 55029.70 88888.00 2011-07-14 06:52:53.125 195 12591.25 147.28 55029.72 88888.00 2011-07-14 06:52:53.250 195 12591.23 147.22 55029.72 88888.00 2011-07-14 06:52:53.375 195 12591.25 147.25 55029.72 88888.00 2011-07-14 06:52:53.500 195 12591.20 147.28 55029.70 88888.00 2011-07-14 06:52:53.625 195 12591.25 147.25 55029.70 88888.00 2011-07-14 06:52:53.750 195 12591.35 147.28 55029.72 88888.00 2011-07-14 06:52:53.875 195 12591.38 147.28 55029.70 88888.00 2011-07-14 06:52:54.000 195 12591.25 147.22 55029.65 88888.00 2011-07-14 06:52:54.125 195 12591.25 147.20 55029.70 88888.00 2011-07-14 06:52:54.250 195 12591.27 147.20 55029.70 88888.00 2011-07-14 06:52:54.375 195 12591.35 147.20 55029.70 88888.00 2011-07-14 06:52:54.500 195 12591.27 147.20 55029.70 88888.00 2011-07-14 06:52:54.625 195 12591.20 147.22 55029.70 88888.00 2011-07-14 06:52:54.750 195 12591.23 147.22 55029.70 88888.00 2011-07-14 06:52:54.875 195 12591.27 147.25 55029.72 88888.00 2011-07-14 06:52:55.000 195 12591.23 147.28 55029.70 88888.00 2011-07-14 06:52:55.125 195 12591.23 147.28 55029.70 88888.00 2011-07-14 06:52:55.250 195 12591.20 147.25 55029.68 88888.00 2011-07-14 06:52:55.375 195 12591.17 147.20 55029.68 88888.00 2011-07-14 06:52:55.500 195 12591.23 147.22 55029.70 88888.00 2011-07-14 06:52:55.625 195 12591.23 147.22 55029.70 88888.00 2011-07-14 06:52:55.750 195 12591.23 147.20 55029.68 88888.00 2011-07-14 06:52:55.875 195 12591.25 147.22 55029.65 88888.00 2011-07-14 06:52:56.000 195 12591.27 147.20 55029.68 88888.00 2011-07-14 06:52:56.125 195 12591.23 147.20 55029.70 88888.00 2011-07-14 06:52:56.250 195 12591.17 147.20 55029.68 88888.00 2011-07-14 06:52:56.375 195 12591.20 147.25 55029.65 88888.00 2011-07-14 06:52:56.500 195 12591.25 147.25 55029.70 88888.00 2011-07-14 06:52:56.625 195 12591.33 147.28 55029.68 88888.00 2011-07-14 06:52:56.750 195 12591.35 147.25 55029.68 88888.00 2011-07-14 06:52:56.875 195 12591.30 147.20 55029.68 88888.00 2011-07-14 06:52:57.000 195 12591.30 147.22 55029.68 88888.00 2011-07-14 06:52:57.125 195 12591.30 147.22 55029.70 88888.00 2011-07-14 06:52:57.250 195 12591.25 147.18 55029.65 88888.00 2011-07-14 06:52:57.375 195 12591.17 147.20 55029.70 88888.00 2011-07-14 06:52:57.500 195 12591.17 147.22 55029.70 88888.00 2011-07-14 06:52:57.625 195 12591.20 147.22 55029.72 88888.00 2011-07-14 06:52:57.750 195 12591.25 147.22 55029.68 88888.00 2011-07-14 06:52:57.875 195 12591.27 147.20 55029.72 88888.00 2011-07-14 06:52:58.000 195 12591.30 147.22 55029.72 88888.00 2011-07-14 06:52:58.125 195 12591.30 147.20 55029.70 88888.00 2011-07-14 06:52:58.250 195 12591.30 147.18 55029.70 88888.00 2011-07-14 06:52:58.375 195 12591.38 147.18 55029.70 88888.00 2011-07-14 06:52:58.500 195 12591.27 147.18 55029.68 88888.00 2011-07-14 06:52:58.625 195 12591.23 147.18 55029.68 88888.00 2011-07-14 06:52:58.750 195 12591.27 147.20 55029.72 88888.00 2011-07-14 06:52:58.875 195 12591.27 147.18 55029.72 88888.00 2011-07-14 06:52:59.000 195 12591.35 147.15 55029.68 88888.00 2011-07-14 06:52:59.125 195 12591.40 147.18 55029.70 88888.00 2011-07-14 06:52:59.250 195 12591.33 147.18 55029.70 88888.00 2011-07-14 06:52:59.375 195 12591.35 147.18 55029.72 88888.00 2011-07-14 06:52:59.500 195 12591.30 147.18 55029.68 88888.00 2011-07-14 06:52:59.625 195 12591.23 147.18 55029.68 88888.00 2011-07-14 06:52:59.750 195 12591.25 147.18 55029.68 88888.00 2011-07-14 06:52:59.875 195 12591.27 147.18 55029.68 88888.00 2011-07-14 06:53:00.000 195 12591.25 147.15 55029.70 88888.00 2011-07-14 06:53:00.125 195 12591.20 147.12 55029.70 88888.00 2011-07-14 06:53:00.250 195 12591.23 147.15 55029.72 88888.00 2011-07-14 06:53:00.375 195 12591.27 147.18 55029.72 88888.00 2011-07-14 06:53:00.500 195 12591.25 147.18 55029.70 88888.00 2011-07-14 06:53:00.625 195 12591.25 147.18 55029.68 88888.00 2011-07-14 06:53:00.750 195 12591.25 147.18 55029.68 88888.00 2011-07-14 06:53:00.875 195 12591.23 147.18 55029.68 88888.00 2011-07-14 06:53:01.000 195 12591.23 147.18 55029.65 88888.00 2011-07-14 06:53:01.125 195 12591.27 147.18 55029.70 88888.00 2011-07-14 06:53:01.250 195 12591.25 147.18 55029.72 88888.00 2011-07-14 06:53:01.375 195 12591.20 147.18 55029.72 88888.00 2011-07-14 06:53:01.500 195 12591.20 147.12 55029.68 88888.00 2011-07-14 06:53:01.625 195 12591.17 147.12 55029.65 88888.00 2011-07-14 06:53:01.750 195 12591.17 147.15 55029.68 88888.00 2011-07-14 06:53:01.875 195 12591.23 147.12 55029.70 88888.00 2011-07-14 06:53:02.000 195 12591.33 147.18 55029.72 88888.00 2011-07-14 06:53:02.125 195 12591.33 147.18 55029.72 88888.00 2011-07-14 06:53:02.250 195 12591.33 147.18 55029.72 88888.00 2011-07-14 06:53:02.375 195 12591.35 147.15 55029.70 88888.00 2011-07-14 06:53:02.500 195 12591.35 147.15 55029.70 88888.00 2011-07-14 06:53:02.625 195 12591.35 147.18 55029.70 88888.00 2011-07-14 06:53:02.750 195 12591.25 147.18 55029.70 88888.00 2011-07-14 06:53:02.875 195 12591.25 147.15 55029.70 88888.00 2011-07-14 06:53:03.000 195 12591.30 147.18 55029.70 88888.00 2011-07-14 06:53:03.125 195 12591.35 147.15 55029.70 88888.00 2011-07-14 06:53:03.250 195 12591.33 147.15 55029.70 88888.00 2011-07-14 06:53:03.375 195 12591.35 147.12 55029.70 88888.00 2011-07-14 06:53:03.500 195 12591.35 147.12 55029.70 88888.00 2011-07-14 06:53:03.625 195 12591.33 147.12 55029.70 88888.00 2011-07-14 06:53:03.750 195 12591.27 147.12 55029.70 88888.00 2011-07-14 06:53:03.875 195 12591.30 147.10 55029.70 88888.00 2011-07-14 06:53:04.000 195 12591.33 147.12 55029.72 88888.00 2011-07-14 06:53:04.125 195 12591.38 147.12 55029.70 88888.00 2011-07-14 06:53:04.250 195 12591.33 147.10 55029.68 88888.00 2011-07-14 06:53:04.375 195 12591.30 147.12 55029.70 88888.00 2011-07-14 06:53:04.500 195 12591.25 147.10 55029.68 88888.00 2011-07-14 06:53:04.625 195 12591.27 147.12 55029.70 88888.00 2011-07-14 06:53:04.750 195 12591.27 147.12 55029.68 88888.00 2011-07-14 06:53:04.875 195 12591.27 147.10 55029.68 88888.00 2011-07-14 06:53:05.000 195 12591.30 147.12 55029.70 88888.00 2011-07-14 06:53:05.125 195 12591.25 147.10 55029.68 88888.00 2011-07-14 06:53:05.250 195 12591.27 147.07 55029.68 88888.00 2011-07-14 06:53:05.375 195 12591.30 147.10 55029.70 88888.00 2011-07-14 06:53:05.500 195 12591.33 147.10 55029.70 88888.00 2011-07-14 06:53:05.625 195 12591.33 147.07 55029.65 88888.00 2011-07-14 06:53:05.750 195 12591.38 147.05 55029.62 88888.00 2011-07-14 06:53:05.875 195 12591.35 147.07 55029.70 88888.00 2011-07-14 06:53:06.000 195 12591.33 147.05 55029.68 88888.00 2011-07-14 06:53:06.125 195 12591.30 147.07 55029.70 88888.00 2011-07-14 06:53:06.250 195 12591.27 147.05 55029.68 88888.00 2011-07-14 06:53:06.375 195 12591.27 147.10 55029.70 88888.00 2011-07-14 06:53:06.500 195 12591.27 147.12 55029.70 88888.00 2011-07-14 06:53:06.625 195 12591.27 147.10 55029.70 88888.00 2011-07-14 06:53:06.750 195 12591.23 147.07 55029.68 88888.00 2011-07-14 06:53:06.875 195 12591.23 147.07 55029.70 88888.00 2011-07-14 06:53:07.000 195 12591.27 147.07 55029.68 88888.00 2011-07-14 06:53:07.125 195 12591.30 147.07 55029.70 88888.00 2011-07-14 06:53:07.250 195 12591.25 147.10 55029.72 88888.00 2011-07-14 06:53:07.375 195 12591.27 147.12 55029.72 88888.00 2011-07-14 06:53:07.500 195 12591.30 147.10 55029.70 88888.00 2011-07-14 06:53:07.625 195 12591.23 147.10 55029.72 88888.00 2011-07-14 06:53:07.750 195 12591.27 147.10 55029.72 88888.00 2011-07-14 06:53:07.875 195 12591.27 147.12 55029.68 88888.00 2011-07-14 06:53:08.000 195 12591.30 147.10 55029.68 88888.00 2011-07-14 06:53:08.125 195 12591.27 147.10 55029.70 88888.00 2011-07-14 06:53:08.250 195 12591.30 147.05 55029.68 88888.00 2011-07-14 06:53:08.375 195 12591.38 147.05 55029.68 88888.00 2011-07-14 06:53:08.500 195 12591.35 147.05 55029.65 88888.00 2011-07-14 06:53:08.625 195 12591.33 147.05 55029.65 88888.00 2011-07-14 06:53:08.750 195 12591.30 147.05 55029.65 88888.00 2011-07-14 06:53:08.875 195 12591.33 147.07 55029.62 88888.00 2011-07-14 06:53:09.000 195 12591.33 147.07 55029.65 88888.00 2011-07-14 06:53:09.125 195 12591.38 147.03 55029.65 88888.00 2011-07-14 06:53:09.250 195 12591.38 147.00 55029.68 88888.00 2011-07-14 06:53:09.375 195 12591.38 147.00 55029.65 88888.00 2011-07-14 06:53:09.500 195 12591.35 147.05 55029.68 88888.00 2011-07-14 06:53:09.625 195 12591.35 147.05 55029.65 88888.00 2011-07-14 06:53:09.750 195 12591.27 147.03 55029.65 88888.00 2011-07-14 06:53:09.875 195 12591.25 147.03 55029.65 88888.00 2011-07-14 06:53:10.000 195 12591.33 147.07 55029.65 88888.00 2011-07-14 06:53:10.125 195 12591.38 147.10 55029.68 88888.00 2011-07-14 06:53:10.250 195 12591.35 147.05 55029.65 88888.00 2011-07-14 06:53:10.375 195 12591.38 147.05 55029.65 88888.00 2011-07-14 06:53:10.500 195 12591.40 147.05 55029.68 88888.00 2011-07-14 06:53:10.625 195 12591.38 147.05 55029.65 88888.00 2011-07-14 06:53:10.750 195 12591.30 147.05 55029.65 88888.00 2011-07-14 06:53:10.875 195 12591.30 147.03 55029.68 88888.00 2011-07-14 06:53:11.000 195 12591.40 147.03 55029.65 88888.00 2011-07-14 06:53:11.125 195 12591.42 147.03 55029.70 88888.00 2011-07-14 06:53:11.250 195 12591.38 147.05 55029.65 88888.00 2011-07-14 06:53:11.375 195 12591.38 147.05 55029.65 88888.00 2011-07-14 06:53:11.500 195 12591.33 147.03 55029.68 88888.00 2011-07-14 06:53:11.625 195 12591.27 146.97 55029.65 88888.00 2011-07-14 06:53:11.750 195 12591.27 146.97 55029.62 88888.00 2011-07-14 06:53:11.875 195 12591.23 146.97 55029.62 88888.00 2011-07-14 06:53:12.000 195 12591.25 147.00 55029.65 88888.00 2011-07-14 06:53:12.125 195 12591.27 146.97 55029.68 88888.00 2011-07-14 06:53:12.250 195 12591.33 146.97 55029.65 88888.00 2011-07-14 06:53:12.375 195 12591.35 147.03 55029.65 88888.00 2011-07-14 06:53:12.500 195 12591.27 147.03 55029.68 88888.00 2011-07-14 06:53:12.625 195 12591.38 147.05 55029.70 88888.00 2011-07-14 06:53:12.750 195 12591.40 147.03 55029.68 88888.00 2011-07-14 06:53:12.875 195 12591.30 147.00 55029.70 88888.00 2011-07-14 06:53:13.000 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:13.125 195 12591.35 147.00 55029.68 88888.00 2011-07-14 06:53:13.250 195 12591.33 147.00 55029.68 88888.00 2011-07-14 06:53:13.375 195 12591.30 147.03 55029.68 88888.00 2011-07-14 06:53:13.500 195 12591.30 146.97 55029.65 88888.00 2011-07-14 06:53:13.625 195 12591.30 147.00 55029.65 88888.00 2011-07-14 06:53:13.750 195 12591.38 147.05 55029.70 88888.00 2011-07-14 06:53:13.875 195 12591.40 147.03 55029.65 88888.00 2011-07-14 06:53:14.000 195 12591.35 147.03 55029.65 88888.00 2011-07-14 06:53:14.125 195 12591.33 147.03 55029.65 88888.00 2011-07-14 06:53:14.250 195 12591.30 146.97 55029.65 88888.00 2011-07-14 06:53:14.375 195 12591.33 146.97 55029.65 88888.00 2011-07-14 06:53:14.500 195 12591.30 147.03 55029.65 88888.00 2011-07-14 06:53:14.625 195 12591.30 147.07 55029.65 88888.00 2011-07-14 06:53:14.750 195 12591.30 146.97 55029.60 88888.00 2011-07-14 06:53:14.875 195 12591.30 146.93 55029.62 88888.00 2011-07-14 06:53:15.000 195 12591.33 146.95 55029.62 88888.00 2011-07-14 06:53:15.125 195 12591.35 147.03 55029.65 88888.00 2011-07-14 06:53:15.250 195 12591.35 147.03 55029.65 88888.00 2011-07-14 06:53:15.375 195 12591.38 147.00 55029.65 88888.00 2011-07-14 06:53:15.500 195 12591.38 147.03 55029.65 88888.00 2011-07-14 06:53:15.625 195 12591.38 147.03 55029.65 88888.00 2011-07-14 06:53:15.750 195 12591.40 147.00 55029.65 88888.00 2011-07-14 06:53:15.875 195 12591.42 147.03 55029.68 88888.00 2011-07-14 06:53:16.000 195 12591.42 147.03 55029.70 88888.00 2011-07-14 06:53:16.125 195 12591.38 146.97 55029.70 88888.00 2011-07-14 06:53:16.250 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:16.375 195 12591.40 146.97 55029.68 88888.00 2011-07-14 06:53:16.500 195 12591.40 147.00 55029.72 88888.00 2011-07-14 06:53:16.625 195 12591.35 146.95 55029.70 88888.00 2011-07-14 06:53:16.750 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:16.875 195 12591.40 147.00 55029.70 88888.00 2011-07-14 06:53:17.000 195 12591.38 146.97 55029.70 88888.00 2011-07-14 06:53:17.125 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:17.250 195 12591.35 146.97 55029.68 88888.00 2011-07-14 06:53:17.375 195 12591.30 146.90 55029.65 88888.00 2011-07-14 06:53:17.500 195 12591.25 146.97 55029.68 88888.00 2011-07-14 06:53:17.625 195 12591.30 147.03 55029.72 88888.00 2011-07-14 06:53:17.750 195 12591.30 147.00 55029.65 88888.00 2011-07-14 06:53:17.875 195 12591.25 146.95 55029.62 88888.00 2011-07-14 06:53:18.000 195 12591.30 146.97 55029.68 88888.00 2011-07-14 06:53:18.125 195 12591.30 146.97 55029.68 88888.00 2011-07-14 06:53:18.250 195 12591.25 146.97 55029.68 88888.00 2011-07-14 06:53:18.375 195 12591.30 146.97 55029.65 88888.00 2011-07-14 06:53:18.500 195 12591.33 146.97 55029.65 88888.00 2011-07-14 06:53:18.625 195 12591.30 146.97 55029.70 88888.00 2011-07-14 06:53:18.750 195 12591.27 146.95 55029.70 88888.00 2011-07-14 06:53:18.875 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:19.000 195 12591.30 147.00 55029.68 88888.00 2011-07-14 06:53:19.125 195 12591.33 147.03 55029.68 88888.00 2011-07-14 06:53:19.250 195 12591.30 147.00 55029.72 88888.00 2011-07-14 06:53:19.375 195 12591.33 146.95 55029.68 88888.00 2011-07-14 06:53:19.500 195 12591.33 146.93 55029.70 88888.00 2011-07-14 06:53:19.625 195 12591.33 147.00 55029.70 88888.00 2011-07-14 06:53:19.750 195 12591.33 147.03 55029.68 88888.00 2011-07-14 06:53:19.875 195 12591.38 147.03 55029.70 88888.00 2011-07-14 06:53:20.000 195 12591.35 147.03 55029.68 88888.00 2011-07-14 06:53:20.125 195 12591.33 146.97 55029.68 88888.00 2011-07-14 06:53:20.250 195 12591.35 146.95 55029.68 88888.00 2011-07-14 06:53:20.375 195 12591.40 146.97 55029.65 88888.00 2011-07-14 06:53:20.500 195 12591.38 146.95 55029.65 88888.00 2011-07-14 06:53:20.625 195 12591.33 146.95 55029.65 88888.00 2011-07-14 06:53:20.750 195 12591.27 146.97 55029.65 88888.00 2011-07-14 06:53:20.875 195 12591.35 147.00 55029.70 88888.00 2011-07-14 06:53:21.000 195 12591.42 147.00 55029.68 88888.00 2011-07-14 06:53:21.125 195 12591.38 146.95 55029.68 88888.00 2011-07-14 06:53:21.250 195 12591.38 146.97 55029.70 88888.00 2011-07-14 06:53:21.375 195 12591.38 147.03 55029.68 88888.00 2011-07-14 06:53:21.500 195 12591.33 147.00 55029.68 88888.00 2011-07-14 06:53:21.625 195 12591.33 147.00 55029.68 88888.00 2011-07-14 06:53:21.750 195 12591.33 146.97 55029.65 88888.00 2011-07-14 06:53:21.875 195 12591.30 146.97 55029.65 88888.00 2011-07-14 06:53:22.000 195 12591.30 147.03 55029.70 88888.00 2011-07-14 06:53:22.125 195 12591.38 147.07 55029.72 88888.00 2011-07-14 06:53:22.250 195 12591.35 147.05 55029.70 88888.00 2011-07-14 06:53:22.375 195 12591.33 147.03 55029.70 88888.00 2011-07-14 06:53:22.500 195 12591.35 147.00 55029.70 88888.00 2011-07-14 06:53:22.625 195 12591.38 147.05 55029.70 88888.00 2011-07-14 06:53:22.750 195 12591.40 147.05 55029.68 88888.00 2011-07-14 06:53:22.875 195 12591.42 147.00 55029.70 88888.00 2011-07-14 06:53:23.000 195 12591.48 147.00 55029.68 88888.00 2011-07-14 06:53:23.125 195 12591.45 147.03 55029.68 88888.00 2011-07-14 06:53:23.250 195 12591.38 147.00 55029.68 88888.00 2011-07-14 06:53:23.375 195 12591.35 147.00 55029.65 88888.00 2011-07-14 06:53:23.500 195 12591.33 147.00 55029.70 88888.00 2011-07-14 06:53:23.625 195 12591.40 147.00 55029.70 88888.00 2011-07-14 06:53:23.750 195 12591.42 147.00 55029.70 88888.00 2011-07-14 06:53:23.875 195 12591.40 147.00 55029.68 88888.00 2011-07-14 06:53:24.000 195 12591.40 147.03 55029.68 88888.00 2011-07-14 06:53:24.125 195 12591.42 147.03 55029.70 88888.00 2011-07-14 06:53:24.250 195 12591.40 146.97 55029.65 88888.00 2011-07-14 06:53:24.375 195 12591.40 146.97 55029.68 88888.00 2011-07-14 06:53:24.500 195 12591.35 146.97 55029.68 88888.00 2011-07-14 06:53:24.625 195 12591.33 147.00 55029.68 88888.00 2011-07-14 06:53:24.750 195 12591.40 147.03 55029.65 88888.00 2011-07-14 06:53:24.875 195 12591.45 147.00 55029.65 88888.00 2011-07-14 06:53:25.000 195 12591.42 147.03 55029.68 88888.00 2011-07-14 06:53:25.125 195 12591.42 146.97 55029.68 88888.00 2011-07-14 06:53:25.250 195 12591.38 146.95 55029.65 88888.00 2011-07-14 06:53:25.375 195 12591.42 147.00 55029.68 88888.00 2011-07-14 06:53:25.500 195 12591.42 147.03 55029.70 88888.00 2011-07-14 06:53:25.625 195 12591.40 147.03 55029.70 88888.00 2011-07-14 06:53:25.750 195 12591.35 146.97 55029.68 88888.00 2011-07-14 06:53:25.875 195 12591.40 146.97 55029.68 88888.00 2011-07-14 06:53:26.000 195 12591.48 146.95 55029.68 88888.00 2011-07-14 06:53:26.125 195 12591.52 146.97 55029.68 88888.00 2011-07-14 06:53:26.250 195 12591.50 147.00 55029.68 88888.00 2011-07-14 06:53:26.375 195 12591.55 147.03 55029.68 88888.00 2011-07-14 06:53:26.500 195 12591.50 147.00 55029.65 88888.00 2011-07-14 06:53:26.625 195 12591.45 147.00 55029.65 88888.00 2011-07-14 06:53:26.750 195 12591.42 147.00 55029.65 88888.00 2011-07-14 06:53:26.875 195 12591.48 147.03 55029.65 88888.00 2011-07-14 06:53:27.000 195 12591.48 147.03 55029.68 88888.00 2011-07-14 06:53:27.125 195 12591.45 146.97 55029.68 88888.00 2011-07-14 06:53:27.250 195 12591.35 146.97 55029.68 88888.00 2011-07-14 06:53:27.375 195 12591.38 146.97 55029.68 88888.00 2011-07-14 06:53:27.500 195 12591.45 146.93 55029.65 88888.00 2011-07-14 06:53:27.625 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:53:27.750 195 12591.52 146.95 55029.68 88888.00 2011-07-14 06:53:27.875 195 12591.58 147.00 55029.68 88888.00 2011-07-14 06:53:28.000 195 12591.50 146.95 55029.68 88888.00 2011-07-14 06:53:28.125 195 12591.42 146.95 55029.68 88888.00 2011-07-14 06:53:28.250 195 12591.48 146.97 55029.70 88888.00 2011-07-14 06:53:28.375 195 12591.55 147.00 55029.70 88888.00 2011-07-14 06:53:28.500 195 12591.52 146.97 55029.70 88888.00 2011-07-14 06:53:28.625 195 12591.45 147.00 55029.68 88888.00 2011-07-14 06:53:28.750 195 12591.50 147.00 55029.68 88888.00 2011-07-14 06:53:28.875 195 12591.52 146.97 55029.65 88888.00 2011-07-14 06:53:29.000 195 12591.48 146.97 55029.65 88888.00 2011-07-14 06:53:29.125 195 12591.48 147.03 55029.68 88888.00 2011-07-14 06:53:29.250 195 12591.40 146.97 55029.65 88888.00 2011-07-14 06:53:29.375 195 12591.45 146.95 55029.62 88888.00 2011-07-14 06:53:29.500 195 12591.48 146.97 55029.68 88888.00 2011-07-14 06:53:29.625 195 12591.52 147.00 55029.70 88888.00 2011-07-14 06:53:29.750 195 12591.52 146.97 55029.65 88888.00 2011-07-14 06:53:29.875 195 12591.52 146.97 55029.62 88888.00 2011-07-14 06:53:30.000 195 12591.50 146.97 55029.68 88888.00 2011-07-14 06:53:30.125 195 12591.50 146.97 55029.68 88888.00 2011-07-14 06:53:30.250 195 12591.52 146.95 55029.68 88888.00 2011-07-14 06:53:30.375 195 12591.55 146.97 55029.70 88888.00 2011-07-14 06:53:30.500 195 12591.58 147.05 55029.70 88888.00 2011-07-14 06:53:30.625 195 12591.52 147.03 55029.68 88888.00 2011-07-14 06:53:30.750 195 12591.55 147.00 55029.65 88888.00 2011-07-14 06:53:30.875 195 12591.52 146.97 55029.65 88888.00 2011-07-14 06:53:31.000 195 12591.50 146.95 55029.62 88888.00 2011-07-14 06:53:31.125 195 12591.50 146.93 55029.62 88888.00 2011-07-14 06:53:31.250 195 12591.48 146.97 55029.70 88888.00 2011-07-14 06:53:31.375 195 12591.40 146.97 55029.68 88888.00 2011-07-14 06:53:31.500 195 12591.40 146.97 55029.65 88888.00 2011-07-14 06:53:31.625 195 12591.45 146.95 55029.65 88888.00 2011-07-14 06:53:31.750 195 12591.48 146.97 55029.65 88888.00 2011-07-14 06:53:31.875 195 12591.42 146.95 55029.68 88888.00 2011-07-14 06:53:32.000 195 12591.38 147.00 55029.68 88888.00 2011-07-14 06:53:32.125 195 12591.42 147.00 55029.68 88888.00 2011-07-14 06:53:32.250 195 12591.38 146.93 55029.65 88888.00 2011-07-14 06:53:32.375 195 12591.40 146.93 55029.65 88888.00 2011-07-14 06:53:32.500 195 12591.45 147.00 55029.65 88888.00 2011-07-14 06:53:32.625 195 12591.40 147.00 55029.62 88888.00 2011-07-14 06:53:32.750 195 12591.35 147.00 55029.65 88888.00 2011-07-14 06:53:32.875 195 12591.38 147.00 55029.65 88888.00 2011-07-14 06:53:33.000 195 12591.35 146.97 55029.60 88888.00 2011-07-14 06:53:33.125 195 12591.40 146.95 55029.65 88888.00 2011-07-14 06:53:33.250 195 12591.40 147.00 55029.68 88888.00 2011-07-14 06:53:33.375 195 12591.42 147.00 55029.65 88888.00 2011-07-14 06:53:33.500 195 12591.42 147.03 55029.65 88888.00 2011-07-14 06:53:33.625 195 12591.45 147.05 55029.65 88888.00 2011-07-14 06:53:33.750 195 12591.45 147.00 55029.65 88888.00 2011-07-14 06:53:33.875 195 12591.45 146.97 55029.62 88888.00 2011-07-14 06:53:34.000 195 12591.45 147.00 55029.65 88888.00 2011-07-14 06:53:34.125 195 12591.50 147.00 55029.65 88888.00 2011-07-14 06:53:34.250 195 12591.48 146.97 55029.65 88888.00 2011-07-14 06:53:34.375 195 12591.50 147.00 55029.65 88888.00 2011-07-14 06:53:34.500 195 12591.52 147.05 55029.68 88888.00 2011-07-14 06:53:34.625 195 12591.52 147.00 55029.68 88888.00 2011-07-14 06:53:34.750 195 12591.50 147.00 55029.68 88888.00 2011-07-14 06:53:34.875 195 12591.50 147.00 55029.65 88888.00 2011-07-14 06:53:35.000 195 12591.40 146.97 55029.62 88888.00 2011-07-14 06:53:35.125 195 12591.38 146.95 55029.62 88888.00 2011-07-14 06:53:35.250 195 12591.40 146.97 55029.62 88888.00 2011-07-14 06:53:35.375 195 12591.50 146.97 55029.62 88888.00 2011-07-14 06:53:35.500 195 12591.58 146.97 55029.62 88888.00 2011-07-14 06:53:35.625 195 12591.58 146.97 55029.65 88888.00 2011-07-14 06:53:35.750 195 12591.52 146.97 55029.68 88888.00 2011-07-14 06:53:35.875 195 12591.52 146.95 55029.62 88888.00 2011-07-14 06:53:36.000 195 12591.58 146.95 55029.62 88888.00 2011-07-14 06:53:36.125 195 12591.58 147.03 55029.68 88888.00 2011-07-14 06:53:36.250 195 12591.60 146.97 55029.68 88888.00 2011-07-14 06:53:36.375 195 12591.62 146.97 55029.65 88888.00 2011-07-14 06:53:36.500 195 12591.60 146.97 55029.65 88888.00 2011-07-14 06:53:36.625 195 12591.58 146.95 55029.65 88888.00 2011-07-14 06:53:36.750 195 12591.52 147.00 55029.65 88888.00 2011-07-14 06:53:36.875 195 12591.45 146.95 55029.65 88888.00 2011-07-14 06:53:37.000 195 12591.48 146.95 55029.62 88888.00 2011-07-14 06:53:37.125 195 12591.42 146.90 55029.62 88888.00 2011-07-14 06:53:37.250 195 12591.38 146.93 55029.62 88888.00 2011-07-14 06:53:37.375 195 12591.45 146.93 55029.62 88888.00 2011-07-14 06:53:37.500 195 12591.45 146.97 55029.62 88888.00 2011-07-14 06:53:37.625 195 12591.48 147.00 55029.65 88888.00 2011-07-14 06:53:37.750 195 12591.45 146.97 55029.65 88888.00 2011-07-14 06:53:37.875 195 12591.48 146.95 55029.65 88888.00 2011-07-14 06:53:38.000 195 12591.52 146.95 55029.65 88888.00 2011-07-14 06:53:38.125 195 12591.50 146.95 55029.68 88888.00 2011-07-14 06:53:38.250 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:53:38.375 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:53:38.500 195 12591.42 146.95 55029.65 88888.00 2011-07-14 06:53:38.625 195 12591.48 146.90 55029.65 88888.00 2011-07-14 06:53:38.750 195 12591.55 146.90 55029.65 88888.00 2011-07-14 06:53:38.875 195 12591.52 146.95 55029.68 88888.00 2011-07-14 06:53:39.000 195 12591.55 146.95 55029.68 88888.00 2011-07-14 06:53:39.125 195 12591.52 146.95 55029.68 88888.00 2011-07-14 06:53:39.250 195 12591.45 146.88 55029.65 88888.00 2011-07-14 06:53:39.375 195 12591.50 146.95 55029.70 88888.00 2011-07-14 06:53:39.500 195 12591.48 147.03 55029.72 88888.00 2011-07-14 06:53:39.625 195 12591.50 146.97 55029.68 88888.00 2011-07-14 06:53:39.750 195 12591.55 146.93 55029.65 88888.00 2011-07-14 06:53:39.875 195 12591.58 146.95 55029.68 88888.00 2011-07-14 06:53:40.000 195 12591.50 146.95 55029.68 88888.00 2011-07-14 06:53:40.125 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:53:40.250 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:40.375 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:53:40.500 195 12591.48 146.90 55029.62 88888.00 2011-07-14 06:53:40.625 195 12591.42 146.90 55029.60 88888.00 2011-07-14 06:53:40.750 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:53:40.875 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:53:41.000 195 12591.50 146.90 55029.68 88888.00 2011-07-14 06:53:41.125 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:53:41.250 195 12591.45 146.93 55029.65 88888.00 2011-07-14 06:53:41.375 195 12591.52 146.93 55029.65 88888.00 2011-07-14 06:53:41.500 195 12591.52 146.97 55029.70 88888.00 2011-07-14 06:53:41.625 195 12591.50 146.97 55029.68 88888.00 2011-07-14 06:53:41.750 195 12591.45 146.95 55029.65 88888.00 2011-07-14 06:53:41.875 195 12591.45 146.90 55029.68 88888.00 2011-07-14 06:53:42.000 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:53:42.125 195 12591.48 146.95 55029.68 88888.00 2011-07-14 06:53:42.250 195 12591.48 146.90 55029.65 88888.00 2011-07-14 06:53:42.375 195 12591.52 146.90 55029.65 88888.00 2011-07-14 06:53:42.500 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:53:42.625 195 12591.50 146.93 55029.68 88888.00 2011-07-14 06:53:42.750 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:53:42.875 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:53:43.000 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:53:43.125 195 12591.50 146.95 55029.70 88888.00 2011-07-14 06:53:43.250 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:43.375 195 12591.45 146.93 55029.70 88888.00 2011-07-14 06:53:43.500 195 12591.45 146.95 55029.68 88888.00 2011-07-14 06:53:43.625 195 12591.42 146.93 55029.68 88888.00 2011-07-14 06:53:43.750 195 12591.40 146.93 55029.65 88888.00 2011-07-14 06:53:43.875 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:53:44.000 195 12591.52 146.93 55029.70 88888.00 2011-07-14 06:53:44.125 195 12591.50 146.88 55029.68 88888.00 2011-07-14 06:53:44.250 195 12591.42 146.88 55029.65 88888.00 2011-07-14 06:53:44.375 195 12591.48 146.90 55029.62 88888.00 2011-07-14 06:53:44.500 195 12591.40 146.90 55029.65 88888.00 2011-07-14 06:53:44.625 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:53:44.750 195 12591.45 146.90 55029.68 88888.00 2011-07-14 06:53:44.875 195 12591.42 146.93 55029.68 88888.00 2011-07-14 06:53:45.000 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:53:45.125 195 12591.48 146.95 55029.68 88888.00 2011-07-14 06:53:45.250 195 12591.45 146.90 55029.62 88888.00 2011-07-14 06:53:45.375 195 12591.50 146.93 55029.62 88888.00 2011-07-14 06:53:45.500 195 12591.48 146.88 55029.60 88888.00 2011-07-14 06:53:45.625 195 12591.45 146.90 55029.62 88888.00 2011-07-14 06:53:45.750 195 12591.45 146.93 55029.65 88888.00 2011-07-14 06:53:45.875 195 12591.42 146.93 55029.68 88888.00 2011-07-14 06:53:46.000 195 12591.42 146.88 55029.68 88888.00 2011-07-14 06:53:46.125 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:53:46.250 195 12591.42 146.93 55029.65 88888.00 2011-07-14 06:53:46.375 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:53:46.500 195 12591.45 146.93 55029.68 88888.00 2011-07-14 06:53:46.625 195 12591.50 146.93 55029.68 88888.00 2011-07-14 06:53:46.750 195 12591.52 146.93 55029.65 88888.00 2011-07-14 06:53:46.875 195 12591.48 146.85 55029.65 88888.00 2011-07-14 06:53:47.000 195 12591.42 146.85 55029.65 88888.00 2011-07-14 06:53:47.125 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:53:47.250 195 12591.52 146.90 55029.68 88888.00 2011-07-14 06:53:47.375 195 12591.58 146.95 55029.65 88888.00 2011-07-14 06:53:47.500 195 12591.60 146.90 55029.68 88888.00 2011-07-14 06:53:47.625 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:53:47.750 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:53:47.875 195 12591.40 146.93 55029.62 88888.00 2011-07-14 06:53:48.000 195 12591.38 146.90 55029.62 88888.00 2011-07-14 06:53:48.125 195 12591.35 146.88 55029.65 88888.00 2011-07-14 06:53:48.250 195 12591.33 146.85 55029.65 88888.00 2011-07-14 06:53:48.375 195 12591.30 146.88 55029.62 88888.00 2011-07-14 06:53:48.500 195 12591.38 146.90 55029.62 88888.00 2011-07-14 06:53:48.625 195 12591.40 146.90 55029.62 88888.00 2011-07-14 06:53:48.750 195 12591.40 146.93 55029.65 88888.00 2011-07-14 06:53:48.875 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:53:49.000 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:53:49.125 195 12591.38 146.90 55029.65 88888.00 2011-07-14 06:53:49.250 195 12591.33 146.95 55029.68 88888.00 2011-07-14 06:53:49.375 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:53:49.500 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:49.625 195 12591.40 146.88 55029.68 88888.00 2011-07-14 06:53:49.750 195 12591.38 146.88 55029.65 88888.00 2011-07-14 06:53:49.875 195 12591.35 146.88 55029.68 88888.00 2011-07-14 06:53:50.000 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:50.125 195 12591.42 146.88 55029.68 88888.00 2011-07-14 06:53:50.250 195 12591.38 146.88 55029.68 88888.00 2011-07-14 06:53:50.375 195 12591.40 146.88 55029.65 88888.00 2011-07-14 06:53:50.500 195 12591.42 146.88 55029.65 88888.00 2011-07-14 06:53:50.625 195 12591.35 146.88 55029.68 88888.00 2011-07-14 06:53:50.750 195 12591.35 146.90 55029.68 88888.00 2011-07-14 06:53:50.875 195 12591.45 146.90 55029.68 88888.00 2011-07-14 06:53:51.000 195 12591.45 146.93 55029.70 88888.00 2011-07-14 06:53:51.125 195 12591.40 146.95 55029.70 88888.00 2011-07-14 06:53:51.250 195 12591.35 146.93 55029.68 88888.00 2011-07-14 06:53:51.375 195 12591.33 146.90 55029.68 88888.00 2011-07-14 06:53:51.500 195 12591.33 146.90 55029.68 88888.00 2011-07-14 06:53:51.625 195 12591.35 146.88 55029.68 88888.00 2011-07-14 06:53:51.750 195 12591.38 146.90 55029.68 88888.00 2011-07-14 06:53:51.875 195 12591.35 146.90 55029.70 88888.00 2011-07-14 06:53:52.000 195 12591.33 146.88 55029.68 88888.00 2011-07-14 06:53:52.125 195 12591.42 146.90 55029.70 88888.00 2011-07-14 06:53:52.250 195 12591.40 146.93 55029.72 88888.00 2011-07-14 06:53:52.375 195 12591.42 146.95 55029.70 88888.00 2011-07-14 06:53:52.500 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:52.625 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:52.750 195 12591.45 146.93 55029.70 88888.00 2011-07-14 06:53:52.875 195 12591.48 146.90 55029.68 88888.00 2011-07-14 06:53:53.000 195 12591.48 146.88 55029.65 88888.00 2011-07-14 06:53:53.125 195 12591.52 146.90 55029.68 88888.00 2011-07-14 06:53:53.250 195 12591.50 146.90 55029.68 88888.00 2011-07-14 06:53:53.375 195 12591.50 146.90 55029.68 88888.00 2011-07-14 06:53:53.500 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:53:53.625 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:53:53.750 195 12591.48 146.90 55029.65 88888.00 2011-07-14 06:53:53.875 195 12591.40 146.88 55029.62 88888.00 2011-07-14 06:53:54.000 195 12591.38 146.90 55029.68 88888.00 2011-07-14 06:53:54.125 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:53:54.250 195 12591.42 146.90 55029.70 88888.00 2011-07-14 06:53:54.375 195 12591.45 146.88 55029.68 88888.00 2011-07-14 06:53:54.500 195 12591.45 146.85 55029.65 88888.00 2011-07-14 06:53:54.625 195 12591.48 146.88 55029.65 88888.00 2011-07-14 06:53:54.750 195 12591.48 146.88 55029.68 88888.00 2011-07-14 06:53:54.875 195 12591.48 146.88 55029.65 88888.00 2011-07-14 06:53:55.000 195 12591.48 146.85 55029.62 88888.00 2011-07-14 06:53:55.125 195 12591.48 146.85 55029.65 88888.00 2011-07-14 06:53:55.250 195 12591.40 146.88 55029.65 88888.00 2011-07-14 06:53:55.375 195 12591.42 146.90 55029.62 88888.00 2011-07-14 06:53:55.500 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:53:55.625 195 12591.50 146.90 55029.62 88888.00 2011-07-14 06:53:55.750 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:53:55.875 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:53:56.000 195 12591.45 146.90 55029.62 88888.00 2011-07-14 06:53:56.125 195 12591.40 146.90 55029.68 88888.00 2011-07-14 06:53:56.250 195 12591.35 146.88 55029.68 88888.00 2011-07-14 06:53:56.375 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:53:56.500 195 12591.55 146.88 55029.65 88888.00 2011-07-14 06:53:56.625 195 12591.58 146.93 55029.65 88888.00 2011-07-14 06:53:56.750 195 12591.55 146.93 55029.65 88888.00 2011-07-14 06:53:56.875 195 12591.55 146.95 55029.65 88888.00 2011-07-14 06:53:57.000 195 12591.58 146.93 55029.65 88888.00 2011-07-14 06:53:57.125 195 12591.58 146.90 55029.62 88888.00 2011-07-14 06:53:57.250 195 12591.52 146.90 55029.62 88888.00 2011-07-14 06:53:57.375 195 12591.55 146.88 55029.62 88888.00 2011-07-14 06:53:57.500 195 12591.52 146.90 55029.62 88888.00 2011-07-14 06:53:57.625 195 12591.48 146.88 55029.60 88888.00 2011-07-14 06:53:57.750 195 12591.48 146.85 55029.62 88888.00 2011-07-14 06:53:57.875 195 12591.60 146.88 55029.60 88888.00 2011-07-14 06:53:58.000 195 12591.65 146.88 55029.62 88888.00 2011-07-14 06:53:58.125 195 12591.58 146.90 55029.62 88888.00 2011-07-14 06:53:58.250 195 12591.50 146.88 55029.62 88888.00 2011-07-14 06:53:58.375 195 12591.55 146.88 55029.68 88888.00 2011-07-14 06:53:58.500 195 12591.50 146.90 55029.68 88888.00 2011-07-14 06:53:58.625 195 12591.52 146.93 55029.68 88888.00 2011-07-14 06:53:58.750 195 12591.55 146.90 55029.65 88888.00 2011-07-14 06:53:58.875 195 12591.50 146.85 55029.65 88888.00 2011-07-14 06:53:59.000 195 12591.52 146.88 55029.62 88888.00 2011-07-14 06:53:59.125 195 12591.55 146.90 55029.65 88888.00 2011-07-14 06:53:59.250 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:53:59.375 195 12591.52 146.95 55029.65 88888.00 2011-07-14 06:53:59.500 195 12591.58 146.93 55029.65 88888.00 2011-07-14 06:53:59.625 195 12591.60 146.93 55029.62 88888.00 2011-07-14 06:53:59.750 195 12591.52 146.88 55029.65 88888.00 2011-07-14 06:53:59.875 195 12591.45 146.88 55029.60 88888.00 2011-07-14 06:54:00.000 195 12591.50 146.88 55029.60 88888.00 2011-07-14 06:54:00.125 195 12591.52 146.93 55029.62 88888.00 2011-07-14 06:54:00.250 195 12591.52 146.93 55029.68 88888.00 2011-07-14 06:54:00.375 195 12591.58 146.95 55029.68 88888.00 2011-07-14 06:54:00.500 195 12591.55 146.93 55029.65 88888.00 2011-07-14 06:54:00.625 195 12591.55 146.90 55029.65 88888.00 2011-07-14 06:54:00.750 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:54:00.875 195 12591.45 146.90 55029.62 88888.00 2011-07-14 06:54:01.000 195 12591.45 146.90 55029.62 88888.00 2011-07-14 06:54:01.125 195 12591.48 146.93 55029.62 88888.00 2011-07-14 06:54:01.250 195 12591.42 146.90 55029.62 88888.00 2011-07-14 06:54:01.375 195 12591.38 146.88 55029.62 88888.00 2011-07-14 06:54:01.500 195 12591.38 146.90 55029.60 88888.00 2011-07-14 06:54:01.625 195 12591.50 146.95 55029.62 88888.00 2011-07-14 06:54:01.750 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:54:01.875 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:54:02.000 195 12591.48 146.90 55029.62 88888.00 2011-07-14 06:54:02.125 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:54:02.250 195 12591.42 146.88 55029.68 88888.00 2011-07-14 06:54:02.375 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:54:02.500 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:54:02.625 195 12591.52 146.95 55029.65 88888.00 2011-07-14 06:54:02.750 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:54:02.875 195 12591.50 146.93 55029.68 88888.00 2011-07-14 06:54:03.000 195 12591.50 146.97 55029.65 88888.00 2011-07-14 06:54:03.125 195 12591.48 146.97 55029.68 88888.00 2011-07-14 06:54:03.250 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:54:03.375 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:54:03.500 195 12591.50 146.90 55029.62 88888.00 2011-07-14 06:54:03.625 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:54:03.750 195 12591.48 146.97 55029.65 88888.00 2011-07-14 06:54:03.875 195 12591.48 146.97 55029.65 88888.00 2011-07-14 06:54:04.000 195 12591.42 146.97 55029.65 88888.00 2011-07-14 06:54:04.125 195 12591.40 146.93 55029.62 88888.00 2011-07-14 06:54:04.250 195 12591.42 146.85 55029.65 88888.00 2011-07-14 06:54:04.375 195 12591.48 146.93 55029.62 88888.00 2011-07-14 06:54:04.500 195 12591.52 146.93 55029.65 88888.00 2011-07-14 06:54:04.625 195 12591.50 146.95 55029.65 88888.00 2011-07-14 06:54:04.750 195 12591.50 146.95 55029.68 88888.00 2011-07-14 06:54:04.875 195 12591.48 146.95 55029.70 88888.00 2011-07-14 06:54:05.000 195 12591.38 146.93 55029.68 88888.00 2011-07-14 06:54:05.125 195 12591.38 146.93 55029.65 88888.00 2011-07-14 06:54:05.250 195 12591.42 146.93 55029.68 88888.00 2011-07-14 06:54:05.375 195 12591.48 146.90 55029.65 88888.00 2011-07-14 06:54:05.500 195 12591.45 146.95 55029.68 88888.00 2011-07-14 06:54:05.625 195 12591.38 146.93 55029.68 88888.00 2011-07-14 06:54:05.750 195 12591.42 146.97 55029.70 88888.00 2011-07-14 06:54:05.875 195 12591.45 146.97 55029.65 88888.00 2011-07-14 06:54:06.000 195 12591.40 146.90 55029.65 88888.00 2011-07-14 06:54:06.125 195 12591.40 146.90 55029.68 88888.00 2011-07-14 06:54:06.250 195 12591.40 146.90 55029.70 88888.00 2011-07-14 06:54:06.375 195 12591.42 146.90 55029.70 88888.00 2011-07-14 06:54:06.500 195 12591.38 146.90 55029.65 88888.00 2011-07-14 06:54:06.625 195 12591.38 146.93 55029.70 88888.00 2011-07-14 06:54:06.750 195 12591.42 146.95 55029.68 88888.00 2011-07-14 06:54:06.875 195 12591.42 146.90 55029.72 88888.00 2011-07-14 06:54:07.000 195 12591.38 146.93 55029.70 88888.00 2011-07-14 06:54:07.125 195 12591.40 146.95 55029.72 88888.00 2011-07-14 06:54:07.250 195 12591.38 146.93 55029.68 88888.00 2011-07-14 06:54:07.375 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:54:07.500 195 12591.45 146.93 55029.68 88888.00 2011-07-14 06:54:07.625 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:54:07.750 195 12591.48 146.93 55029.65 88888.00 2011-07-14 06:54:07.875 195 12591.52 146.90 55029.65 88888.00 2011-07-14 06:54:08.000 195 12591.50 146.90 55029.65 88888.00 2011-07-14 06:54:08.125 195 12591.42 146.95 55029.68 88888.00 2011-07-14 06:54:08.250 195 12591.40 146.95 55029.65 88888.00 2011-07-14 06:54:08.375 195 12591.40 146.95 55029.65 88888.00 2011-07-14 06:54:08.500 195 12591.33 146.93 55029.65 88888.00 2011-07-14 06:54:08.625 195 12591.40 146.90 55029.68 88888.00 2011-07-14 06:54:08.750 195 12591.48 146.95 55029.68 88888.00 2011-07-14 06:54:08.875 195 12591.45 146.93 55029.65 88888.00 2011-07-14 06:54:09.000 195 12591.35 146.90 55029.65 88888.00 2011-07-14 06:54:09.125 195 12591.35 146.90 55029.65 88888.00 2011-07-14 06:54:09.250 195 12591.35 146.93 55029.62 88888.00 2011-07-14 06:54:09.375 195 12591.48 146.93 55029.62 88888.00 2011-07-14 06:54:09.500 195 12591.52 146.95 55029.65 88888.00 2011-07-14 06:54:09.625 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:54:09.750 195 12591.52 146.95 55029.62 88888.00 2011-07-14 06:54:09.875 195 12591.55 146.97 55029.65 88888.00 2011-07-14 06:54:10.000 195 12591.50 146.93 55029.65 88888.00 2011-07-14 06:54:10.125 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:54:10.250 195 12591.40 146.95 55029.70 88888.00 2011-07-14 06:54:10.375 195 12591.45 146.95 55029.68 88888.00 2011-07-14 06:54:10.500 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:54:10.625 195 12591.45 146.90 55029.65 88888.00 2011-07-14 06:54:10.750 195 12591.45 146.93 55029.68 88888.00 2011-07-14 06:54:10.875 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:54:11.000 195 12591.40 146.90 55029.68 88888.00 2011-07-14 06:54:11.125 195 12591.40 146.88 55029.68 88888.00 2011-07-14 06:54:11.250 195 12591.42 146.90 55029.70 88888.00 2011-07-14 06:54:11.375 195 12591.40 146.90 55029.68 88888.00 2011-07-14 06:54:11.500 195 12591.38 146.85 55029.62 88888.00 2011-07-14 06:54:11.625 195 12591.40 146.85 55029.62 88888.00 2011-07-14 06:54:11.750 195 12591.38 146.88 55029.65 88888.00 2011-07-14 06:54:11.875 195 12591.35 146.90 55029.65 88888.00 2011-07-14 06:54:12.000 195 12591.38 146.90 55029.65 88888.00 2011-07-14 06:54:12.125 195 12591.38 146.85 55029.62 88888.00 2011-07-14 06:54:12.250 195 12591.35 146.88 55029.65 88888.00 2011-07-14 06:54:12.375 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:12.500 195 12591.30 146.88 55029.65 88888.00 2011-07-14 06:54:12.625 195 12591.40 146.93 55029.62 88888.00 2011-07-14 06:54:12.750 195 12591.40 146.93 55029.65 88888.00 2011-07-14 06:54:12.875 195 12591.38 146.93 55029.65 88888.00 2011-07-14 06:54:13.000 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:13.125 195 12591.40 146.88 55029.68 88888.00 2011-07-14 06:54:13.250 195 12591.35 146.90 55029.68 88888.00 2011-07-14 06:54:13.375 195 12591.30 146.93 55029.70 88888.00 2011-07-14 06:54:13.500 195 12591.27 146.95 55029.68 88888.00 2011-07-14 06:54:13.625 195 12591.35 146.95 55029.68 88888.00 2011-07-14 06:54:13.750 195 12591.35 146.95 55029.70 88888.00 2011-07-14 06:54:13.875 195 12591.38 146.90 55029.70 88888.00 2011-07-14 06:54:14.000 195 12591.30 146.88 55029.65 88888.00 2011-07-14 06:54:14.125 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:14.250 195 12591.30 146.90 55029.65 88888.00 2011-07-14 06:54:14.375 195 12591.33 146.95 55029.62 88888.00 2011-07-14 06:54:14.500 195 12591.30 146.90 55029.60 88888.00 2011-07-14 06:54:14.625 195 12591.33 146.88 55029.60 88888.00 2011-07-14 06:54:14.750 195 12591.35 146.88 55029.60 88888.00 2011-07-14 06:54:14.875 195 12591.38 146.88 55029.62 88888.00 2011-07-14 06:54:15.000 195 12591.35 146.88 55029.62 88888.00 2011-07-14 06:54:15.125 195 12591.27 146.85 55029.65 88888.00 2011-07-14 06:54:15.250 195 12591.30 146.88 55029.62 88888.00 2011-07-14 06:54:15.375 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:15.500 195 12591.38 146.88 55029.62 88888.00 2011-07-14 06:54:15.625 195 12591.38 146.85 55029.62 88888.00 2011-07-14 06:54:15.750 195 12591.35 146.88 55029.62 88888.00 2011-07-14 06:54:15.875 195 12591.33 146.90 55029.65 88888.00 2011-07-14 06:54:16.000 195 12591.33 146.88 55029.62 88888.00 2011-07-14 06:54:16.125 195 12591.33 146.85 55029.62 88888.00 2011-07-14 06:54:16.250 195 12591.33 146.85 55029.65 88888.00 2011-07-14 06:54:16.375 195 12591.35 146.88 55029.65 88888.00 2011-07-14 06:54:16.500 195 12591.35 146.85 55029.65 88888.00 2011-07-14 06:54:16.625 195 12591.38 146.85 55029.65 88888.00 2011-07-14 06:54:16.750 195 12591.33 146.90 55029.65 88888.00 2011-07-14 06:54:16.875 195 12591.35 146.93 55029.62 88888.00 2011-07-14 06:54:17.000 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:17.125 195 12591.25 146.90 55029.62 88888.00 2011-07-14 06:54:17.250 195 12591.27 146.90 55029.62 88888.00 2011-07-14 06:54:17.375 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:17.500 195 12591.30 146.90 55029.60 88888.00 2011-07-14 06:54:17.625 195 12591.33 146.88 55029.60 88888.00 2011-07-14 06:54:17.750 195 12591.30 146.88 55029.60 88888.00 2011-07-14 06:54:17.875 195 12591.23 146.93 55029.62 88888.00 2011-07-14 06:54:18.000 195 12591.17 146.93 55029.60 88888.00 2011-07-14 06:54:18.125 195 12591.17 146.90 55029.60 88888.00 2011-07-14 06:54:18.250 195 12591.20 146.90 55029.60 88888.00 2011-07-14 06:54:18.375 195 12591.25 146.93 55029.60 88888.00 2011-07-14 06:54:18.500 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:18.625 195 12591.27 146.85 55029.57 88888.00 2011-07-14 06:54:18.750 195 12591.35 146.88 55029.60 88888.00 2011-07-14 06:54:18.875 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:19.000 195 12591.40 146.90 55029.65 88888.00 2011-07-14 06:54:19.125 195 12591.42 146.90 55029.65 88888.00 2011-07-14 06:54:19.250 195 12591.42 146.90 55029.68 88888.00 2011-07-14 06:54:19.375 195 12591.45 146.93 55029.65 88888.00 2011-07-14 06:54:19.500 195 12591.42 146.93 55029.62 88888.00 2011-07-14 06:54:19.625 195 12591.40 146.90 55029.62 88888.00 2011-07-14 06:54:19.750 195 12591.40 146.90 55029.62 88888.00 2011-07-14 06:54:19.875 195 12591.40 146.90 55029.60 88888.00 2011-07-14 06:54:20.000 195 12591.33 146.90 55029.60 88888.00 2011-07-14 06:54:20.125 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:20.250 195 12591.27 146.90 55029.65 88888.00 2011-07-14 06:54:20.375 195 12591.35 146.88 55029.62 88888.00 2011-07-14 06:54:20.500 195 12591.45 146.90 55029.57 88888.00 2011-07-14 06:54:20.625 195 12591.40 146.93 55029.60 88888.00 2011-07-14 06:54:20.750 195 12591.40 146.97 55029.62 88888.00 2011-07-14 06:54:20.875 195 12591.45 146.93 55029.60 88888.00 2011-07-14 06:54:21.000 195 12591.42 146.88 55029.60 88888.00 2011-07-14 06:54:21.125 195 12591.40 146.88 55029.62 88888.00 2011-07-14 06:54:21.250 195 12591.38 146.88 55029.65 88888.00 2011-07-14 06:54:21.375 195 12591.35 146.93 55029.68 88888.00 2011-07-14 06:54:21.500 195 12591.42 146.97 55029.68 88888.00 2011-07-14 06:54:21.625 195 12591.42 146.95 55029.65 88888.00 2011-07-14 06:54:21.750 195 12591.40 146.93 55029.62 88888.00 2011-07-14 06:54:21.875 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:22.000 195 12591.33 146.88 55029.62 88888.00 2011-07-14 06:54:22.125 195 12591.30 146.88 55029.60 88888.00 2011-07-14 06:54:22.250 195 12591.27 146.93 55029.68 88888.00 2011-07-14 06:54:22.375 195 12591.25 146.90 55029.68 88888.00 2011-07-14 06:54:22.500 195 12591.25 146.93 55029.65 88888.00 2011-07-14 06:54:22.625 195 12591.23 146.95 55029.65 88888.00 2011-07-14 06:54:22.750 195 12591.25 146.93 55029.62 88888.00 2011-07-14 06:54:22.875 195 12591.25 146.90 55029.65 88888.00 2011-07-14 06:54:23.000 195 12591.30 146.88 55029.62 88888.00 2011-07-14 06:54:23.125 195 12591.33 146.88 55029.65 88888.00 2011-07-14 06:54:23.250 195 12591.27 146.90 55029.65 88888.00 2011-07-14 06:54:23.375 195 12591.23 146.90 55029.62 88888.00 2011-07-14 06:54:23.500 195 12591.23 146.93 55029.65 88888.00 2011-07-14 06:54:23.625 195 12591.27 146.93 55029.65 88888.00 2011-07-14 06:54:23.750 195 12591.35 146.88 55029.62 88888.00 2011-07-14 06:54:23.875 195 12591.33 146.90 55029.62 88888.00 2011-07-14 06:54:24.000 195 12591.35 146.93 55029.62 88888.00 2011-07-14 06:54:24.125 195 12591.35 146.90 55029.62 88888.00 2011-07-14 06:54:24.250 195 12591.38 146.90 55029.65 88888.00 2011-07-14 06:54:24.375 195 12591.40 146.93 55029.68 88888.00 2011-07-14 06:54:24.500 195 12591.38 146.95 55029.65 88888.00 2011-07-14 06:54:24.625 195 12591.30 146.93 55029.65 88888.00 2011-07-14 06:54:24.750 195 12591.23 146.90 55029.62 88888.00 2011-07-14 06:54:24.875 195 12591.20 146.90 55029.62 88888.00 2011-07-14 06:54:25.000 195 12591.20 146.93 55029.65 88888.00 2011-07-14 06:54:25.125 195 12591.25 146.95 55029.65 88888.00 2011-07-14 06:54:25.250 195 12591.25 146.90 55029.62 88888.00 2011-07-14 06:54:25.375 195 12591.23 146.90 55029.62 88888.00 2011-07-14 06:54:25.500 195 12591.27 146.90 55029.62 88888.00 2011-07-14 06:54:25.625 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:25.750 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:25.875 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:26.000 195 12591.33 146.95 55029.65 88888.00 2011-07-14 06:54:26.125 195 12591.35 146.93 55029.65 88888.00 2011-07-14 06:54:26.250 195 12591.30 146.90 55029.62 88888.00 2011-07-14 06:54:26.375 195 12591.27 146.90 55029.65 88888.00 2011-07-14 06:54:26.500 195 12591.27 146.90 55029.65 88888.00 2011-07-14 06:54:26.625 195 12591.27 146.93 55029.68 88888.00 2011-07-14 06:54:26.750 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:26.875 195 12591.30 146.93 55029.68 88888.00 2011-07-14 06:54:27.000 195 12591.27 146.93 55029.68 88888.00 2011-07-14 06:54:27.125 195 12591.30 146.90 55029.65 88888.00 2011-07-14 06:54:27.250 195 12591.27 146.90 55029.62 88888.00 2011-07-14 06:54:27.375 195 12591.35 146.93 55029.68 88888.00 2011-07-14 06:54:27.500 195 12591.38 146.93 55029.68 88888.00 2011-07-14 06:54:27.625 195 12591.33 146.93 55029.68 88888.00 2011-07-14 06:54:27.750 195 12591.35 146.95 55029.68 88888.00 2011-07-14 06:54:27.875 195 12591.42 146.95 55029.70 88888.00 2011-07-14 06:54:28.000 195 12591.48 146.93 55029.68 88888.00 2011-07-14 06:54:28.125 195 12591.45 146.95 55029.68 88888.00 2011-07-14 06:54:28.250 195 12591.38 146.93 55029.70 88888.00 2011-07-14 06:54:28.375 195 12591.45 146.97 55029.70 88888.00 2011-07-14 06:54:28.500 195 12591.40 146.97 55029.68 88888.00 2011-07-14 06:54:28.625 195 12591.38 146.95 55029.65 88888.00 2011-07-14 06:54:28.750 195 12591.38 146.95 55029.68 88888.00 2011-07-14 06:54:28.875 195 12591.35 146.97 55029.70 88888.00 2011-07-14 06:54:29.000 195 12591.33 146.97 55029.70 88888.00 2011-07-14 06:54:29.125 195 12591.30 147.00 55029.70 88888.00 2011-07-14 06:54:29.250 195 12591.30 146.97 55029.68 88888.00 2011-07-14 06:54:29.375 195 12591.25 146.95 55029.65 88888.00 2011-07-14 06:54:29.500 195 12591.23 146.95 55029.65 88888.00 2011-07-14 06:54:29.625 195 12591.25 146.95 55029.65 88888.00 2011-07-14 06:54:29.750 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:29.875 195 12591.27 146.97 55029.65 88888.00 2011-07-14 06:54:30.000 195 12591.25 146.95 55029.65 88888.00 2011-07-14 06:54:30.125 195 12591.25 146.95 55029.68 88888.00 2011-07-14 06:54:30.250 195 12591.27 146.97 55029.68 88888.00 2011-07-14 06:54:30.375 195 12591.27 146.95 55029.65 88888.00 2011-07-14 06:54:30.500 195 12591.30 146.95 55029.62 88888.00 2011-07-14 06:54:30.625 195 12591.30 146.97 55029.68 88888.00 2011-07-14 06:54:30.750 195 12591.35 146.97 55029.68 88888.00 2011-07-14 06:54:30.875 195 12591.45 146.95 55029.65 88888.00 2011-07-14 06:54:31.000 195 12591.38 146.93 55029.62 88888.00 2011-07-14 06:54:31.125 195 12591.30 146.95 55029.65 88888.00 2011-07-14 06:54:31.250 195 12591.27 146.97 55029.62 88888.00 2011-07-14 06:54:31.375 195 12591.30 146.97 55029.65 88888.00 2011-07-14 06:54:31.500 195 12591.35 147.00 55029.68 88888.00 2011-07-14 06:54:31.625 195 12591.35 147.00 55029.65 88888.00 2011-07-14 06:54:31.750 195 12591.35 147.03 55029.65 88888.00 2011-07-14 06:54:31.875 195 12591.33 147.03 55029.65 88888.00 2011-07-14 06:54:32.000 195 12591.30 147.03 55029.68 88888.00 2011-07-14 06:54:32.125 195 12591.27 147.00 55029.65 88888.00 2011-07-14 06:54:32.250 195 12591.27 146.97 55029.60 88888.00 2011-07-14 06:54:32.375 195 12591.35 147.00 55029.65 88888.00 2011-07-14 06:54:32.500 195 12591.33 147.00 55029.65 88888.00 2011-07-14 06:54:32.625 195 12591.33 146.97 55029.65 88888.00 2011-07-14 06:54:32.750 195 12591.27 146.95 55029.65 88888.00 2011-07-14 06:54:32.875 195 12591.23 146.95 55029.65 88888.00 2011-07-14 06:54:33.000 195 12591.20 146.97 55029.62 88888.00 2011-07-14 06:54:33.125 195 12591.17 146.97 55029.62 88888.00 2011-07-14 06:54:33.250 195 12591.15 146.95 55029.65 88888.00 2011-07-14 06:54:33.375 195 12591.20 146.95 55029.65 88888.00 2011-07-14 06:54:33.500 195 12591.27 147.00 55029.65 88888.00 2011-07-14 06:54:33.625 195 12591.27 147.03 55029.68 88888.00 2011-07-14 06:54:33.750 195 12591.17 146.95 55029.68 88888.00 2011-07-14 06:54:33.875 195 12591.12 146.95 55029.65 88888.00 2011-07-14 06:54:34.000 195 12591.15 146.95 55029.65 88888.00 2011-07-14 06:54:34.125 195 12591.20 146.97 55029.68 88888.00 2011-07-14 06:54:34.250 195 12591.20 146.90 55029.65 88888.00 2011-07-14 06:54:34.375 195 12591.20 146.90 55029.62 88888.00 2011-07-14 06:54:34.500 195 12591.20 146.93 55029.62 88888.00 2011-07-14 06:54:34.625 195 12591.17 146.97 55029.68 88888.00 2011-07-14 06:54:34.750 195 12591.15 147.00 55029.68 88888.00 2011-07-14 06:54:34.875 195 12591.15 147.00 55029.68 88888.00 2011-07-14 06:54:35.000 195 12591.17 146.97 55029.62 88888.00 2011-07-14 06:54:35.125 195 12591.17 146.95 55029.65 88888.00 2011-07-14 06:54:35.250 195 12591.20 146.95 55029.65 88888.00 2011-07-14 06:54:35.375 195 12591.23 147.00 55029.68 88888.00 2011-07-14 06:54:35.500 195 12591.20 146.97 55029.65 88888.00 2011-07-14 06:54:35.625 195 12591.20 146.97 55029.62 88888.00 2011-07-14 06:54:35.750 195 12591.20 146.93 55029.62 88888.00 2011-07-14 06:54:35.875 195 12591.20 146.97 55029.65 88888.00 2011-07-14 06:54:36.000 195 12591.20 146.97 55029.68 88888.00 2011-07-14 06:54:36.125 195 12591.17 146.97 55029.65 88888.00 2011-07-14 06:54:36.250 195 12591.15 146.95 55029.65 88888.00 2011-07-14 06:54:36.375 195 12591.17 146.97 55029.65 88888.00 2011-07-14 06:54:36.500 195 12591.17 147.00 55029.70 88888.00 2011-07-14 06:54:36.625 195 12591.20 146.97 55029.65 88888.00 2011-07-14 06:54:36.750 195 12591.23 146.95 55029.65 88888.00 2011-07-14 06:54:36.875 195 12591.23 146.97 55029.65 88888.00 2011-07-14 06:54:37.000 195 12591.25 147.00 55029.70 88888.00 2011-07-14 06:54:37.125 195 12591.20 147.03 55029.70 88888.00 2011-07-14 06:54:37.250 195 12591.20 147.00 55029.70 88888.00 2011-07-14 06:54:37.375 195 12591.23 146.97 55029.70 88888.00 2011-07-14 06:54:37.500 195 12591.20 146.95 55029.65 88888.00 2011-07-14 06:54:37.625 195 12591.20 146.95 55029.65 88888.00 2011-07-14 06:54:37.750 195 12591.17 146.97 55029.68 88888.00 2011-07-14 06:54:37.875 195 12591.12 146.97 55029.65 88888.00 2011-07-14 06:54:38.000 195 12591.12 146.93 55029.62 88888.00 2011-07-14 06:54:38.125 195 12591.15 146.90 55029.62 88888.00 2011-07-14 06:54:38.250 195 12591.10 146.90 55029.65 88888.00 2011-07-14 06:54:38.375 195 12591.12 146.95 55029.68 88888.00 2011-07-14 06:54:38.500 195 12591.12 146.95 55029.68 88888.00 2011-07-14 06:54:38.625 195 12591.15 146.95 55029.65 88888.00 2011-07-14 06:54:38.750 195 12591.17 146.95 55029.62 88888.00 2011-07-14 06:54:38.875 195 12591.17 146.97 55029.65 88888.00 2011-07-14 06:54:39.000 195 12591.10 146.97 55029.65 88888.00 2011-07-14 06:54:39.125 195 12591.08 146.97 55029.68 88888.00 2011-07-14 06:54:39.250 195 12591.10 146.97 55029.68 88888.00 2011-07-14 06:54:39.375 195 12591.17 146.97 55029.65 88888.00 2011-07-14 06:54:39.500 195 12591.15 147.03 55029.65 88888.00 2011-07-14 06:54:39.625 195 12591.15 147.00 55029.65 88888.00 2011-07-14 06:54:39.750 195 12591.15 146.97 55029.65 88888.00 2011-07-14 06:54:39.875 195 12591.10 146.97 55029.65 88888.00 2011-07-14 06:54:40.000 195 12591.10 147.00 55029.65 88888.00 2011-07-14 06:54:40.125 195 12591.08 147.00 55029.65 88888.00 2011-07-14 06:54:40.250 195 12591.05 147.00 55029.68 88888.00 2011-07-14 06:54:40.375 195 12591.15 147.03 55029.68 88888.00 2011-07-14 06:54:40.500 195 12591.17 146.97 55029.68 88888.00 2011-07-14 06:54:40.625 195 12591.20 146.97 55029.68 88888.00 2011-07-14 06:54:40.750 195 12591.17 146.97 55029.65 88888.00 2011-07-14 06:54:40.875 195 12591.15 147.00 55029.68 88888.00 2011-07-14 06:54:41.000 195 12591.12 147.03 55029.68 88888.00 2011-07-14 06:54:41.125 195 12591.12 147.00 55029.68 88888.00 2011-07-14 06:54:41.250 195 12591.12 147.00 55029.70 88888.00 2011-07-14 06:54:41.375 195 12591.20 147.00 55029.70 88888.00 2011-07-14 06:54:41.500 195 12591.17 146.97 55029.68 88888.00 2011-07-14 06:54:41.625 195 12591.10 146.90 55029.62 88888.00 2011-07-14 06:54:41.750 195 12591.08 146.93 55029.65 88888.00 2011-07-14 06:54:41.875 195 12591.08 146.97 55029.68 88888.00 2011-07-14 06:54:42.000 195 12591.08 146.97 55029.68 88888.00 2011-07-14 06:54:42.125 195 12591.05 146.95 55029.68 88888.00 2011-07-14 06:54:42.250 195 12591.12 146.97 55029.68 88888.00 2011-07-14 06:54:42.375 195 12591.15 146.95 55029.62 88888.00 2011-07-14 06:54:42.500 195 12591.12 146.95 55029.65 88888.00 2011-07-14 06:54:42.625 195 12591.15 147.00 55029.65 88888.00 2011-07-14 06:54:42.750 195 12591.15 147.00 55029.68 88888.00 2011-07-14 06:54:42.875 195 12591.15 147.05 55029.68 88888.00 2011-07-14 06:54:43.000 195 12591.10 147.03 55029.68 88888.00 2011-07-14 06:54:43.125 195 12591.12 147.03 55029.68 88888.00 2011-07-14 06:54:43.250 195 12591.10 147.00 55029.68 88888.00 2011-07-14 06:54:43.375 195 12591.10 146.97 55029.65 88888.00 2011-07-14 06:54:43.500 195 12591.08 147.03 55029.68 88888.00 2011-07-14 06:54:43.625 195 12591.00 147.00 55029.68 88888.00 2011-07-14 06:54:43.750 195 12591.00 147.00 55029.65 88888.00 2011-07-14 06:54:43.875 195 12591.02 147.00 55029.65 88888.00 2011-07-14 06:54:44.000 195 12591.10 147.00 55029.62 88888.00 2011-07-14 06:54:44.125 195 12591.15 146.97 55029.65 88888.00 2011-07-14 06:54:44.250 195 12591.12 147.00 55029.68 88888.00 2011-07-14 06:54:44.375 195 12591.15 147.03 55029.65 88888.00 2011-07-14 06:54:44.500 195 12591.05 146.97 55029.65 88888.00 2011-07-14 06:54:44.625 195 12591.05 147.00 55029.65 88888.00 2011-07-14 06:54:44.750 195 12591.10 147.03 55029.68 88888.00 2011-07-14 06:54:44.875 195 12591.08 147.03 55029.65 88888.00 2011-07-14 06:54:45.000 195 12591.08 147.00 55029.60 88888.00 2011-07-14 06:54:45.125 195 12591.00 147.00 55029.68 88888.00 2011-07-14 06:54:45.250 195 12590.98 147.00 55029.68 88888.00 2011-07-14 06:54:45.375 195 12591.08 147.03 55029.68 88888.00 2011-07-14 06:54:45.500 195 12591.12 147.03 55029.68 88888.00 2011-07-14 06:54:45.625 195 12591.15 147.00 55029.65 88888.00 2011-07-14 06:54:45.750 195 12591.15 147.00 55029.68 88888.00 2011-07-14 06:54:45.875 195 12591.10 147.00 55029.65 88888.00 2011-07-14 06:54:46.000 195 12591.00 147.03 55029.65 88888.00 2011-07-14 06:54:46.125 195 12590.92 146.97 55029.68 88888.00 2011-07-14 06:54:46.250 195 12591.00 146.97 55029.68 88888.00 2011-07-14 06:54:46.375 195 12591.08 146.97 55029.68 88888.00 2011-07-14 06:54:46.500 195 12591.05 146.97 55029.65 88888.00 2011-07-14 06:54:46.625 195 12591.05 146.95 55029.68 88888.00 2011-07-14 06:54:46.750 195 12591.00 146.97 55029.68 88888.00 2011-07-14 06:54:46.875 195 12591.00 146.97 55029.68 88888.00 2011-07-14 06:54:47.000 195 12591.00 146.97 55029.62 88888.00 2011-07-14 06:54:47.125 195 12591.05 147.00 55029.65 88888.00 2011-07-14 06:54:47.250 195 12591.05 147.05 55029.70 88888.00 2011-07-14 06:54:47.375 195 12591.02 147.07 55029.70 88888.00 2011-07-14 06:54:47.500 195 12590.95 147.03 55029.68 88888.00 2011-07-14 06:54:47.625 195 12591.00 146.97 55029.65 88888.00 2011-07-14 06:54:47.750 195 12591.05 147.00 55029.65 88888.00 2011-07-14 06:54:47.875 195 12591.05 147.05 55029.68 88888.00 2011-07-14 06:54:48.000 195 12591.08 147.05 55029.65 88888.00 2011-07-14 06:54:48.125 195 12591.10 147.03 55029.65 88888.00 2011-07-14 06:54:48.250 195 12591.05 146.97 55029.65 88888.00 2011-07-14 06:54:48.375 195 12591.05 146.97 55029.65 88888.00 2011-07-14 06:54:48.500 195 12591.08 146.97 55029.65 88888.00 2011-07-14 06:54:48.625 195 12591.05 147.00 55029.65 88888.00 2011-07-14 06:54:48.750 195 12591.00 147.00 55029.65 88888.00 2011-07-14 06:54:48.875 195 12590.98 147.00 55029.65 88888.00 2011-07-14 06:54:49.000 195 12591.02 146.97 55029.65 88888.00 2011-07-14 06:54:49.125 195 12591.02 147.00 55029.62 88888.00 2011-07-14 06:54:49.250 195 12591.00 147.00 55029.68 88888.00 2011-07-14 06:54:49.375 195 12591.00 147.00 55029.70 88888.00 2011-07-14 06:54:49.500 195 12590.98 147.03 55029.70 88888.00 2011-07-14 06:54:49.625 195 12590.90 147.03 55029.68 88888.00 2011-07-14 06:54:49.750 195 12590.90 147.05 55029.65 88888.00 2011-07-14 06:54:49.875 195 12590.98 147.00 55029.65 88888.00 2011-07-14 06:54:50.000 195 12590.92 146.95 55029.62 88888.00 2011-07-14 06:54:50.125 195 12590.92 146.97 55029.65 88888.00 2011-07-14 06:54:50.250 195 12590.85 146.97 55029.68 88888.00 2011-07-14 06:54:50.375 195 12590.90 146.97 55029.68 88888.00 2011-07-14 06:54:50.500 195 12590.88 146.97 55029.68 88888.00 2011-07-14 06:54:50.625 195 12590.85 147.00 55029.68 88888.00 2011-07-14 06:54:50.750 195 12590.85 147.00 55029.68 88888.00 2011-07-14 06:54:50.875 195 12590.92 147.00 55029.68 88888.00 2011-07-14 06:54:51.000 195 12590.98 146.93 55029.62 88888.00 2011-07-14 06:54:51.125 195 12590.98 146.93 55029.62 88888.00 2011-07-14 06:54:51.250 195 12590.85 146.95 55029.68 88888.00 2011-07-14 06:54:51.375 195 12590.90 146.97 55029.68 88888.00 2011-07-14 06:54:51.500 195 12590.95 147.00 55029.68 88888.00 2011-07-14 06:54:51.625 195 12590.95 147.03 55029.70 88888.00 2011-07-14 06:54:51.750 195 12590.92 147.05 55029.72 88888.00 2011-07-14 06:54:51.875 195 12590.98 147.03 55029.72 88888.00 2011-07-14 06:54:52.000 195 12590.95 147.00 55029.70 88888.00 2011-07-14 06:54:52.125 195 12590.90 146.97 55029.70 88888.00 2011-07-14 06:54:52.250 195 12590.83 146.97 55029.72 88888.00 2011-07-14 06:54:52.375 195 12590.90 147.00 55029.70 88888.00 2011-07-14 06:54:52.500 195 12590.98 147.00 55029.68 88888.00 2011-07-14 06:54:52.625 195 12590.98 147.00 55029.70 88888.00 2011-07-14 06:54:52.750 195 12590.95 147.00 55029.68 88888.00 2011-07-14 06:54:52.875 195 12590.90 146.97 55029.68 88888.00 2011-07-14 06:54:53.000 195 12590.92 146.95 55029.68 88888.00 2011-07-14 06:54:53.125 195 12590.95 147.00 55029.68 88888.00 2011-07-14 06:54:53.250 195 12590.92 147.03 55029.70 88888.00 2011-07-14 06:54:53.375 195 12590.98 147.05 55029.70 88888.00 2011-07-14 06:54:53.500 195 12590.95 147.05 55029.72 88888.00 2011-07-14 06:54:53.625 195 12590.90 147.05 55029.70 88888.00 2011-07-14 06:54:53.750 195 12590.88 147.05 55029.72 88888.00 2011-07-14 06:54:53.875 195 12590.85 147.00 55029.68 88888.00 2011-07-14 06:54:54.000 195 12590.83 146.97 55029.65 88888.00 2011-07-14 06:54:54.125 195 12590.85 147.03 55029.70 88888.00 2011-07-14 06:54:54.250 195 12590.85 147.05 55029.70 88888.00 2011-07-14 06:54:54.375 195 12590.92 147.05 55029.70 88888.00 2011-07-14 06:54:54.500 195 12590.92 147.05 55029.70 88888.00 2011-07-14 06:54:54.625 195 12590.85 147.05 55029.70 88888.00 2011-07-14 06:54:54.750 195 12590.83 147.03 55029.70 88888.00 2011-07-14 06:54:54.875 195 12590.88 146.97 55029.68 88888.00 2011-07-14 06:54:55.000 195 12590.92 146.97 55029.65 88888.00 2011-07-14 06:54:55.125 195 12590.85 146.97 55029.65 88888.00 2011-07-14 06:54:55.250 195 12590.88 146.97 55029.70 88888.00 2011-07-14 06:54:55.375 195 12590.95 147.03 55029.70 88888.00 2011-07-14 06:54:55.500 195 12590.92 147.00 55029.70 88888.00 2011-07-14 06:54:55.625 195 12590.90 146.97 55029.72 88888.00 2011-07-14 06:54:55.750 195 12590.92 146.97 55029.68 88888.00 2011-07-14 06:54:55.875 195 12590.92 146.95 55029.70 88888.00 2011-07-14 06:54:56.000 195 12590.92 146.95 55029.68 88888.00 2011-07-14 06:54:56.125 195 12590.90 147.00 55029.70 88888.00 2011-07-14 06:54:56.250 195 12590.85 147.00 55029.68 88888.00 2011-07-14 06:54:56.375 195 12590.90 147.03 55029.68 88888.00 2011-07-14 06:54:56.500 195 12590.90 147.00 55029.70 88888.00 2011-07-14 06:54:56.625 195 12590.88 147.03 55029.68 88888.00 2011-07-14 06:54:56.750 195 12590.85 147.00 55029.68 88888.00 2011-07-14 06:54:56.875 195 12590.85 147.07 55029.70 88888.00 2011-07-14 06:54:57.000 195 12590.77 147.07 55029.68 88888.00 2011-07-14 06:54:57.125 195 12590.80 147.05 55029.68 88888.00 2011-07-14 06:54:57.250 195 12590.88 147.05 55029.68 88888.00 2011-07-14 06:54:57.375 195 12590.90 147.05 55029.68 88888.00 2011-07-14 06:54:57.500 195 12590.85 147.03 55029.65 88888.00 2011-07-14 06:54:57.625 195 12590.83 147.05 55029.68 88888.00 2011-07-14 06:54:57.750 195 12590.85 147.07 55029.68 88888.00 2011-07-14 06:54:57.875 195 12590.92 147.10 55029.68 88888.00 2011-07-14 06:54:58.000 195 12590.95 147.07 55029.72 88888.00 2011-07-14 06:54:58.125 195 12590.88 147.07 55029.70 88888.00 2011-07-14 06:54:58.250 195 12590.77 147.05 55029.70 88888.00 2011-07-14 06:54:58.375 195 12590.83 147.05 55029.68 88888.00 2011-07-14 06:54:58.500 195 12590.85 147.03 55029.65 88888.00 2011-07-14 06:54:58.625 195 12590.85 147.05 55029.65 88888.00 2011-07-14 06:54:58.750 195 12590.83 147.05 55029.65 88888.00 2011-07-14 06:54:58.875 195 12590.85 147.05 55029.65 88888.00 2011-07-14 06:54:59.000 195 12590.83 147.03 55029.65 88888.00 2011-07-14 06:54:59.125 195 12590.80 147.03 55029.65 88888.00 2011-07-14 06:54:59.250 195 12590.83 147.03 55029.65 88888.00 2011-07-14 06:54:59.375 195 12590.85 147.00 55029.65 88888.00 2011-07-14 06:54:59.500 195 12590.83 147.03 55029.65 88888.00 2011-07-14 06:54:59.625 195 12590.85 147.03 55029.68 88888.00 2011-07-14 06:54:59.750 195 12590.88 147.05 55029.68 88888.00 2011-07-14 06:54:59.875 195 12590.85 147.05 55029.68 88888.00 2011-07-14 06:55:00.000 195 12590.88 147.05 55029.68 88888.00 2011-07-14 06:55:00.125 195 12590.83 147.05 55029.65 88888.00 2011-07-14 06:55:00.250 195 12590.77 147.05 55029.65 88888.00 2011-07-14 06:55:00.375 195 12590.83 147.05 55029.65 88888.00 2011-07-14 06:55:00.500 195 12590.80 147.03 55029.62 88888.00 2011-07-14 06:55:00.625 195 12590.80 147.03 55029.68 88888.00 2011-07-14 06:55:00.750 195 12590.83 147.03 55029.68 88888.00 2011-07-14 06:55:00.875 195 12590.85 147.03 55029.68 88888.00 2011-07-14 06:55:01.000 195 12590.88 147.07 55029.65 88888.00 2011-07-14 06:55:01.125 195 12590.85 147.10 55029.65 88888.00 2011-07-14 06:55:01.250 195 12590.83 147.07 55029.68 88888.00 2011-07-14 06:55:01.375 195 12590.80 147.05 55029.68 88888.00 2011-07-14 06:55:01.500 195 12590.77 147.05 55029.68 88888.00 2011-07-14 06:55:01.625 195 12590.77 147.10 55029.72 88888.00 2011-07-14 06:55:01.750 195 12590.83 147.12 55029.70 88888.00 2011-07-14 06:55:01.875 195 12590.77 147.07 55029.68 88888.00 2011-07-14 06:55:02.000 195 12590.75 147.03 55029.65 88888.00 2011-07-14 06:55:02.125 195 12590.73 147.07 55029.65 88888.00 2011-07-14 06:55:02.250 195 12590.67 147.05 55029.68 88888.00 2011-07-14 06:55:02.375 195 12590.77 147.07 55029.68 88888.00 2011-07-14 06:55:02.500 195 12590.83 147.07 55029.70 88888.00 2011-07-14 06:55:02.625 195 12590.83 147.10 55029.68 88888.00 2011-07-14 06:55:02.750 195 12590.80 147.10 55029.68 88888.00 2011-07-14 06:55:02.875 195 12590.80 147.10 55029.70 88888.00 2011-07-14 06:55:03.000 195 12590.80 147.05 55029.65 88888.00 2011-07-14 06:55:03.125 195 12590.75 147.05 55029.65 88888.00 2011-07-14 06:55:03.250 195 12590.73 147.07 55029.65 88888.00 2011-07-14 06:55:03.375 195 12590.80 147.12 55029.68 88888.00 2011-07-14 06:55:03.500 195 12590.83 147.10 55029.65 88888.00 2011-07-14 06:55:03.625 195 12590.85 147.07 55029.68 88888.00 2011-07-14 06:55:03.750 195 12590.85 147.07 55029.65 88888.00 2011-07-14 06:55:03.875 195 12590.83 147.12 55029.68 88888.00 2011-07-14 06:55:04.000 195 12590.85 147.15 55029.65 88888.00 2011-07-14 06:55:04.125 195 12590.92 147.15 55029.65 88888.00 2011-07-14 06:55:04.250 195 12590.90 147.12 55029.70 88888.00 2011-07-14 06:55:04.375 195 12590.88 147.12 55029.68 88888.00 2011-07-14 06:55:04.500 195 12590.88 147.10 55029.65 88888.00 2011-07-14 06:55:04.625 195 12590.83 147.10 55029.65 88888.00 2011-07-14 06:55:04.750 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:04.875 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:05.000 195 12590.83 147.12 55029.68 88888.00 2011-07-14 06:55:05.125 195 12590.80 147.12 55029.70 88888.00 2011-07-14 06:55:05.250 195 12590.77 147.12 55029.68 88888.00 2011-07-14 06:55:05.375 195 12590.83 147.15 55029.68 88888.00 2011-07-14 06:55:05.500 195 12590.92 147.12 55029.65 88888.00 2011-07-14 06:55:05.625 195 12590.90 147.12 55029.65 88888.00 2011-07-14 06:55:05.750 195 12590.85 147.12 55029.62 88888.00 2011-07-14 06:55:05.875 195 12590.85 147.12 55029.62 88888.00 2011-07-14 06:55:06.000 195 12590.92 147.15 55029.62 88888.00 2011-07-14 06:55:06.125 195 12590.88 147.15 55029.62 88888.00 2011-07-14 06:55:06.250 195 12590.77 147.15 55029.65 88888.00 2011-07-14 06:55:06.375 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:06.500 195 12590.80 147.18 55029.62 88888.00 2011-07-14 06:55:06.625 195 12590.80 147.18 55029.62 88888.00 2011-07-14 06:55:06.750 195 12590.80 147.18 55029.62 88888.00 2011-07-14 06:55:06.875 195 12590.83 147.20 55029.70 88888.00 2011-07-14 06:55:07.000 195 12590.80 147.18 55029.68 88888.00 2011-07-14 06:55:07.125 195 12590.77 147.15 55029.65 88888.00 2011-07-14 06:55:07.250 195 12590.73 147.10 55029.65 88888.00 2011-07-14 06:55:07.375 195 12590.70 147.15 55029.65 88888.00 2011-07-14 06:55:07.500 195 12590.75 147.15 55029.68 88888.00 2011-07-14 06:55:07.625 195 12590.80 147.15 55029.68 88888.00 2011-07-14 06:55:07.750 195 12590.77 147.10 55029.65 88888.00 2011-07-14 06:55:07.875 195 12590.73 147.12 55029.65 88888.00 2011-07-14 06:55:08.000 195 12590.73 147.15 55029.65 88888.00 2011-07-14 06:55:08.125 195 12590.70 147.20 55029.70 88888.00 2011-07-14 06:55:08.250 195 12590.62 147.18 55029.70 88888.00 2011-07-14 06:55:08.375 195 12590.62 147.15 55029.68 88888.00 2011-07-14 06:55:08.500 195 12590.73 147.15 55029.68 88888.00 2011-07-14 06:55:08.625 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:08.750 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:08.875 195 12590.80 147.12 55029.65 88888.00 2011-07-14 06:55:09.000 195 12590.80 147.12 55029.62 88888.00 2011-07-14 06:55:09.125 195 12590.80 147.12 55029.60 88888.00 2011-07-14 06:55:09.250 195 12590.80 147.10 55029.65 88888.00 2011-07-14 06:55:09.375 195 12590.85 147.18 55029.65 88888.00 2011-07-14 06:55:09.500 195 12590.88 147.20 55029.68 88888.00 2011-07-14 06:55:09.625 195 12590.85 147.18 55029.68 88888.00 2011-07-14 06:55:09.750 195 12590.80 147.15 55029.65 88888.00 2011-07-14 06:55:09.875 195 12590.83 147.18 55029.62 88888.00 2011-07-14 06:55:10.000 195 12590.85 147.18 55029.65 88888.00 2011-07-14 06:55:10.125 195 12590.80 147.15 55029.68 88888.00 2011-07-14 06:55:10.250 195 12590.83 147.18 55029.70 88888.00 2011-07-14 06:55:10.375 195 12590.83 147.20 55029.68 88888.00 2011-07-14 06:55:10.500 195 12590.88 147.22 55029.68 88888.00 2011-07-14 06:55:10.625 195 12590.83 147.20 55029.68 88888.00 2011-07-14 06:55:10.750 195 12590.77 147.15 55029.65 88888.00 2011-07-14 06:55:10.875 195 12590.75 147.18 55029.65 88888.00 2011-07-14 06:55:11.000 195 12590.73 147.18 55029.62 88888.00 2011-07-14 06:55:11.125 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:11.250 195 12590.77 147.12 55029.62 88888.00 2011-07-14 06:55:11.375 195 12590.83 147.12 55029.62 88888.00 2011-07-14 06:55:11.500 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:11.625 195 12590.80 147.20 55029.65 88888.00 2011-07-14 06:55:11.750 195 12590.77 147.20 55029.65 88888.00 2011-07-14 06:55:11.875 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:12.000 195 12590.88 147.18 55029.62 88888.00 2011-07-14 06:55:12.125 195 12590.85 147.12 55029.62 88888.00 2011-07-14 06:55:12.250 195 12590.80 147.10 55029.60 88888.00 2011-07-14 06:55:12.375 195 12590.88 147.15 55029.62 88888.00 2011-07-14 06:55:12.500 195 12590.92 147.15 55029.65 88888.00 2011-07-14 06:55:12.625 195 12590.92 147.15 55029.65 88888.00 2011-07-14 06:55:12.750 195 12590.92 147.15 55029.65 88888.00 2011-07-14 06:55:12.875 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:13.000 195 12590.77 147.12 55029.62 88888.00 2011-07-14 06:55:13.125 195 12590.75 147.12 55029.65 88888.00 2011-07-14 06:55:13.250 195 12590.75 147.15 55029.65 88888.00 2011-07-14 06:55:13.375 195 12590.77 147.18 55029.68 88888.00 2011-07-14 06:55:13.500 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:13.625 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:13.750 195 12590.85 147.18 55029.65 88888.00 2011-07-14 06:55:13.875 195 12590.83 147.12 55029.62 88888.00 2011-07-14 06:55:14.000 195 12590.77 147.18 55029.62 88888.00 2011-07-14 06:55:14.125 195 12590.77 147.20 55029.65 88888.00 2011-07-14 06:55:14.250 195 12590.75 147.18 55029.68 88888.00 2011-07-14 06:55:14.375 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:14.500 195 12590.88 147.20 55029.62 88888.00 2011-07-14 06:55:14.625 195 12590.88 147.20 55029.68 88888.00 2011-07-14 06:55:14.750 195 12590.83 147.15 55029.68 88888.00 2011-07-14 06:55:14.875 195 12590.75 147.10 55029.62 88888.00 2011-07-14 06:55:15.000 195 12590.75 147.10 55029.62 88888.00 2011-07-14 06:55:15.125 195 12590.75 147.15 55029.62 88888.00 2011-07-14 06:55:15.250 195 12590.73 147.15 55029.65 88888.00 2011-07-14 06:55:15.375 195 12590.73 147.15 55029.62 88888.00 2011-07-14 06:55:15.500 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:15.625 195 12590.85 147.18 55029.65 88888.00 2011-07-14 06:55:15.750 195 12590.85 147.18 55029.65 88888.00 2011-07-14 06:55:15.875 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:16.000 195 12590.83 147.12 55029.62 88888.00 2011-07-14 06:55:16.125 195 12590.77 147.15 55029.62 88888.00 2011-07-14 06:55:16.250 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:16.375 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:16.500 195 12590.88 147.20 55029.65 88888.00 2011-07-14 06:55:16.625 195 12590.90 147.18 55029.62 88888.00 2011-07-14 06:55:16.750 195 12590.90 147.20 55029.65 88888.00 2011-07-14 06:55:16.875 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:17.000 195 12590.77 147.10 55029.62 88888.00 2011-07-14 06:55:17.125 195 12590.75 147.12 55029.62 88888.00 2011-07-14 06:55:17.250 195 12590.80 147.20 55029.68 88888.00 2011-07-14 06:55:17.375 195 12590.90 147.20 55029.68 88888.00 2011-07-14 06:55:17.500 195 12590.88 147.15 55029.65 88888.00 2011-07-14 06:55:17.625 195 12590.77 147.15 55029.65 88888.00 2011-07-14 06:55:17.750 195 12590.70 147.15 55029.62 88888.00 2011-07-14 06:55:17.875 195 12590.70 147.18 55029.62 88888.00 2011-07-14 06:55:18.000 195 12590.77 147.18 55029.65 88888.00 2011-07-14 06:55:18.125 195 12590.77 147.18 55029.65 88888.00 2011-07-14 06:55:18.250 195 12590.80 147.18 55029.65 88888.00 2011-07-14 06:55:18.375 195 12590.85 147.18 55029.62 88888.00 2011-07-14 06:55:18.500 195 12590.83 147.20 55029.62 88888.00 2011-07-14 06:55:18.625 195 12590.75 147.20 55029.65 88888.00 2011-07-14 06:55:18.750 195 12590.75 147.18 55029.65 88888.00 2011-07-14 06:55:18.875 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:19.000 195 12590.83 147.15 55029.62 88888.00 2011-07-14 06:55:19.125 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:19.250 195 12590.77 147.18 55029.65 88888.00 2011-07-14 06:55:19.375 195 12590.80 147.15 55029.62 88888.00 2011-07-14 06:55:19.500 195 12590.83 147.15 55029.62 88888.00 2011-07-14 06:55:19.625 195 12590.95 147.15 55029.62 88888.00 2011-07-14 06:55:19.750 195 12590.95 147.20 55029.62 88888.00 2011-07-14 06:55:19.875 195 12590.90 147.18 55029.62 88888.00 2011-07-14 06:55:20.000 195 12590.88 147.18 55029.62 88888.00 2011-07-14 06:55:20.125 195 12590.90 147.20 55029.62 88888.00 2011-07-14 06:55:20.250 195 12590.85 147.18 55029.62 88888.00 2011-07-14 06:55:20.375 195 12590.90 147.18 55029.62 88888.00 2011-07-14 06:55:20.500 195 12590.88 147.15 55029.65 88888.00 2011-07-14 06:55:20.625 195 12590.83 147.15 55029.65 88888.00 2011-07-14 06:55:20.750 195 12590.88 147.15 55029.62 88888.00 2011-07-14 06:55:20.875 195 12590.90 147.15 55029.62 88888.00 2011-07-14 06:55:21.000 195 12590.90 147.12 55029.62 88888.00 2011-07-14 06:55:21.125 195 12590.83 147.15 55029.62 88888.00 2011-07-14 06:55:21.250 195 12590.77 147.18 55029.65 88888.00 2011-07-14 06:55:21.375 195 12590.85 147.18 55029.68 88888.00 2011-07-14 06:55:21.500 195 12590.90 147.15 55029.65 88888.00 2011-07-14 06:55:21.625 195 12590.90 147.18 55029.62 88888.00 2011-07-14 06:55:21.750 195 12590.92 147.15 55029.62 88888.00 2011-07-14 06:55:21.875 195 12590.98 147.12 55029.62 88888.00 2011-07-14 06:55:22.000 195 12590.98 147.10 55029.60 88888.00 2011-07-14 06:55:22.125 195 12590.92 147.12 55029.62 88888.00 2011-07-14 06:55:22.250 195 12590.88 147.10 55029.62 88888.00 2011-07-14 06:55:22.375 195 12590.90 147.07 55029.62 88888.00 2011-07-14 06:55:22.500 195 12590.88 147.07 55029.60 88888.00 2011-07-14 06:55:22.625 195 12590.88 147.12 55029.62 88888.00 2011-07-14 06:55:22.750 195 12590.80 147.12 55029.65 88888.00 2011-07-14 06:55:22.875 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:23.000 195 12590.83 147.18 55029.62 88888.00 2011-07-14 06:55:23.125 195 12590.83 147.15 55029.65 88888.00 2011-07-14 06:55:23.250 195 12590.83 147.10 55029.65 88888.00 2011-07-14 06:55:23.375 195 12590.83 147.10 55029.62 88888.00 2011-07-14 06:55:23.500 195 12590.83 147.10 55029.62 88888.00 2011-07-14 06:55:23.625 195 12590.80 147.10 55029.62 88888.00 2011-07-14 06:55:23.750 195 12590.83 147.18 55029.65 88888.00 2011-07-14 06:55:23.875 195 12590.83 147.15 55029.68 88888.00 2011-07-14 06:55:24.000 195 12590.75 147.15 55029.62 88888.00 2011-07-14 06:55:24.125 195 12590.75 147.18 55029.62 88888.00 2011-07-14 06:55:24.250 195 12590.75 147.12 55029.60 88888.00 2011-07-14 06:55:24.375 195 12590.77 147.12 55029.60 88888.00 2011-07-14 06:55:24.500 195 12590.80 147.12 55029.62 88888.00 2011-07-14 06:55:24.625 195 12590.80 147.12 55029.60 88888.00 2011-07-14 06:55:24.750 195 12590.83 147.12 55029.60 88888.00 2011-07-14 06:55:24.875 195 12590.83 147.12 55029.62 88888.00 2011-07-14 06:55:25.000 195 12590.85 147.15 55029.62 88888.00 2011-07-14 06:55:25.125 195 12590.88 147.12 55029.62 88888.00 2011-07-14 06:55:25.250 195 12590.80 147.07 55029.60 88888.00 2011-07-14 06:55:25.375 195 12590.77 147.07 55029.60 88888.00 2011-07-14 06:55:25.500 195 12590.75 147.10 55029.60 88888.00 2011-07-14 06:55:25.625 195 12590.80 147.10 55029.60 88888.00 2011-07-14 06:55:25.750 195 12590.80 147.07 55029.62 88888.00 2011-07-14 06:55:25.875 195 12590.88 147.07 55029.62 88888.00 2011-07-14 06:55:26.000 195 12590.83 147.05 55029.60 88888.00 2011-07-14 06:55:26.125 195 12590.75 147.05 55029.62 88888.00 2011-07-14 06:55:26.250 195 12590.75 147.05 55029.60 88888.00 2011-07-14 06:55:26.375 195 12590.80 147.10 55029.62 88888.00 2011-07-14 06:55:26.500 195 12590.75 147.10 55029.62 88888.00 2011-07-14 06:55:26.625 195 12590.77 147.10 55029.60 88888.00 2011-07-14 06:55:26.750 195 12590.77 147.07 55029.57 88888.00 2011-07-14 06:55:26.875 195 12590.75 147.10 55029.60 88888.00 2011-07-14 06:55:27.000 195 12590.75 147.12 55029.62 88888.00 2011-07-14 06:55:27.125 195 12590.77 147.12 55029.62 88888.00 2011-07-14 06:55:27.250 195 12590.77 147.07 55029.60 88888.00 2011-07-14 06:55:27.375 195 12590.80 147.07 55029.62 88888.00 2011-07-14 06:55:27.500 195 12590.83 147.07 55029.62 88888.00 2011-07-14 06:55:27.625 195 12590.80 147.12 55029.68 88888.00 2011-07-14 06:55:27.750 195 12590.77 147.10 55029.65 88888.00 2011-07-14 06:55:27.875 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:28.000 195 12590.80 147.15 55029.62 88888.00 2011-07-14 06:55:28.125 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:28.250 195 12590.80 147.12 55029.62 88888.00 2011-07-14 06:55:28.375 195 12590.83 147.18 55029.62 88888.00 2011-07-14 06:55:28.500 195 12590.77 147.12 55029.62 88888.00 2011-07-14 06:55:28.625 195 12590.92 147.10 55029.62 88888.00 2011-07-14 06:55:28.750 195 12590.95 147.12 55029.65 88888.00 2011-07-14 06:55:28.875 195 12590.92 147.10 55029.62 88888.00 2011-07-14 06:55:29.000 195 12590.88 147.15 55029.62 88888.00 2011-07-14 06:55:29.125 195 12590.88 147.18 55029.62 88888.00 2011-07-14 06:55:29.250 195 12590.88 147.15 55029.62 88888.00 2011-07-14 06:55:29.375 195 12590.90 147.15 55029.65 88888.00 2011-07-14 06:55:29.500 195 12590.92 147.15 55029.62 88888.00 2011-07-14 06:55:29.625 195 12590.95 147.12 55029.62 88888.00 2011-07-14 06:55:29.750 195 12590.95 147.12 55029.65 88888.00 2011-07-14 06:55:29.875 195 12590.90 147.10 55029.65 88888.00 2011-07-14 06:55:30.000 195 12590.92 147.15 55029.62 88888.00 2011-07-14 06:55:30.125 195 12590.88 147.10 55029.60 88888.00 2011-07-14 06:55:30.250 195 12590.80 147.05 55029.60 88888.00 2011-07-14 06:55:30.375 195 12590.83 147.10 55029.62 88888.00 2011-07-14 06:55:30.500 195 12590.77 147.10 55029.62 88888.00 2011-07-14 06:55:30.625 195 12590.80 147.12 55029.62 88888.00 2011-07-14 06:55:30.750 195 12590.77 147.15 55029.62 88888.00 2011-07-14 06:55:30.875 195 12590.80 147.15 55029.62 88888.00 2011-07-14 06:55:31.000 195 12590.85 147.15 55029.62 88888.00 2011-07-14 06:55:31.125 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:31.250 195 12590.80 147.07 55029.62 88888.00 2011-07-14 06:55:31.375 195 12590.83 147.10 55029.60 88888.00 2011-07-14 06:55:31.500 195 12590.75 147.12 55029.62 88888.00 2011-07-14 06:55:31.625 195 12590.73 147.10 55029.65 88888.00 2011-07-14 06:55:31.750 195 12590.77 147.10 55029.65 88888.00 2011-07-14 06:55:31.875 195 12590.80 147.12 55029.62 88888.00 2011-07-14 06:55:32.000 195 12590.85 147.15 55029.60 88888.00 2011-07-14 06:55:32.125 195 12590.83 147.12 55029.57 88888.00 2011-07-14 06:55:32.250 195 12590.77 147.10 55029.62 88888.00 2011-07-14 06:55:32.375 195 12590.85 147.07 55029.60 88888.00 2011-07-14 06:55:32.500 195 12590.85 147.12 55029.62 88888.00 2011-07-14 06:55:32.625 195 12590.85 147.10 55029.65 88888.00 2011-07-14 06:55:32.750 195 12590.83 147.10 55029.65 88888.00 2011-07-14 06:55:32.875 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:33.000 195 12590.88 147.12 55029.65 88888.00 2011-07-14 06:55:33.125 195 12590.88 147.10 55029.65 88888.00 2011-07-14 06:55:33.250 195 12590.88 147.10 55029.68 88888.00 2011-07-14 06:55:33.375 195 12590.88 147.12 55029.65 88888.00 2011-07-14 06:55:33.500 195 12590.88 147.10 55029.62 88888.00 2011-07-14 06:55:33.625 195 12590.85 147.07 55029.65 88888.00 2011-07-14 06:55:33.750 195 12590.85 147.10 55029.68 88888.00 2011-07-14 06:55:33.875 195 12590.85 147.12 55029.65 88888.00 2011-07-14 06:55:34.000 195 12590.85 147.12 55029.62 88888.00 2011-07-14 06:55:34.125 195 12590.88 147.10 55029.60 88888.00 2011-07-14 06:55:34.250 195 12590.88 147.10 55029.62 88888.00 2011-07-14 06:55:34.375 195 12590.85 147.10 55029.62 88888.00 2011-07-14 06:55:34.500 195 12590.80 147.05 55029.62 88888.00 2011-07-14 06:55:34.625 195 12590.83 147.12 55029.65 88888.00 2011-07-14 06:55:34.750 195 12590.83 147.15 55029.65 88888.00 2011-07-14 06:55:34.875 195 12590.85 147.10 55029.60 88888.00 2011-07-14 06:55:35.000 195 12590.85 147.10 55029.60 88888.00 2011-07-14 06:55:35.125 195 12590.88 147.12 55029.62 88888.00 2011-07-14 06:55:35.250 195 12590.85 147.15 55029.62 88888.00 2011-07-14 06:55:35.375 195 12590.85 147.15 55029.60 88888.00 2011-07-14 06:55:35.500 195 12590.83 147.12 55029.62 88888.00 2011-07-14 06:55:35.625 195 12590.85 147.10 55029.62 88888.00 2011-07-14 06:55:35.750 195 12590.90 147.10 55029.62 88888.00 2011-07-14 06:55:35.875 195 12590.85 147.07 55029.62 88888.00 2011-07-14 06:55:36.000 195 12590.88 147.12 55029.62 88888.00 2011-07-14 06:55:36.125 195 12590.95 147.15 55029.65 88888.00 2011-07-14 06:55:36.250 195 12590.85 147.10 55029.62 88888.00 2011-07-14 06:55:36.375 195 12590.88 147.10 55029.62 88888.00 2011-07-14 06:55:36.500 195 12590.90 147.12 55029.62 88888.00 2011-07-14 06:55:36.625 195 12590.92 147.12 55029.65 88888.00 2011-07-14 06:55:36.750 195 12590.90 147.15 55029.65 88888.00 2011-07-14 06:55:36.875 195 12590.95 147.18 55029.62 88888.00 2011-07-14 06:55:37.000 195 12590.90 147.12 55029.62 88888.00 2011-07-14 06:55:37.125 195 12590.90 147.12 55029.62 88888.00 2011-07-14 06:55:37.250 195 12590.85 147.15 55029.65 88888.00 2011-07-14 06:55:37.375 195 12590.80 147.12 55029.65 88888.00 2011-07-14 06:55:37.500 195 12590.75 147.07 55029.65 88888.00 2011-07-14 06:55:37.625 195 12590.77 147.07 55029.65 88888.00 2011-07-14 06:55:37.750 195 12590.80 147.10 55029.62 88888.00 2011-07-14 06:55:37.875 195 12590.85 147.15 55029.62 88888.00 2011-07-14 06:55:38.000 195 12590.80 147.15 55029.62 88888.00 2011-07-14 06:55:38.125 195 12590.75 147.10 55029.62 88888.00 2011-07-14 06:55:38.250 195 12590.73 147.05 55029.62 88888.00 2011-07-14 06:55:38.375 195 12590.75 147.12 55029.65 88888.00 2011-07-14 06:55:38.500 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:38.625 195 12590.80 147.12 55029.65 88888.00 2011-07-14 06:55:38.750 195 12590.83 147.10 55029.62 88888.00 2011-07-14 06:55:38.875 195 12590.75 147.07 55029.60 88888.00 2011-07-14 06:55:39.000 195 12590.70 147.05 55029.60 88888.00 2011-07-14 06:55:39.125 195 12590.73 147.07 55029.62 88888.00 2011-07-14 06:55:39.250 195 12590.75 147.05 55029.62 88888.00 2011-07-14 06:55:39.375 195 12590.80 147.07 55029.62 88888.00 2011-07-14 06:55:39.500 195 12590.80 147.07 55029.62 88888.00 2011-07-14 06:55:39.625 195 12590.83 147.05 55029.65 88888.00 2011-07-14 06:55:39.750 195 12590.80 147.05 55029.62 88888.00 2011-07-14 06:55:39.875 195 12590.77 147.07 55029.62 88888.00 2011-07-14 06:55:40.000 195 12590.75 147.07 55029.62 88888.00 2011-07-14 06:55:40.125 195 12590.77 147.12 55029.65 88888.00 2011-07-14 06:55:40.250 195 12590.77 147.10 55029.62 88888.00 2011-07-14 06:55:40.375 195 12590.83 147.10 55029.62 88888.00 2011-07-14 06:55:40.500 195 12590.77 147.05 55029.62 88888.00 2011-07-14 06:55:40.625 195 12590.75 147.05 55029.65 88888.00 2011-07-14 06:55:40.750 195 12590.77 147.07 55029.65 88888.00 2011-07-14 06:55:40.875 195 12590.75 147.05 55029.62 88888.00 2011-07-14 06:55:41.000 195 12590.73 147.03 55029.60 88888.00 2011-07-14 06:55:41.125 195 12590.75 147.05 55029.65 88888.00 2011-07-14 06:55:41.250 195 12590.75 147.05 55029.68 88888.00 2011-07-14 06:55:41.375 195 12590.77 147.07 55029.68 88888.00 2011-07-14 06:55:41.500 195 12590.70 147.05 55029.62 88888.00 2011-07-14 06:55:41.625 195 12590.67 147.07 55029.62 88888.00 2011-07-14 06:55:41.750 195 12590.67 147.07 55029.68 88888.00 2011-07-14 06:55:41.875 195 12590.73 147.05 55029.65 88888.00 2011-07-14 06:55:42.000 195 12590.77 147.05 55029.65 88888.00 2011-07-14 06:55:42.125 195 12590.77 147.03 55029.68 88888.00 2011-07-14 06:55:42.250 195 12590.67 147.00 55029.65 88888.00 2011-07-14 06:55:42.375 195 12590.67 147.03 55029.60 88888.00 2011-07-14 06:55:42.500 195 12590.70 147.05 55029.65 88888.00 2011-07-14 06:55:42.625 195 12590.75 147.12 55029.70 88888.00 2011-07-14 06:55:42.750 195 12590.77 147.10 55029.68 88888.00 2011-07-14 06:55:42.875 195 12590.80 147.05 55029.65 88888.00 2011-07-14 06:55:43.000 195 12590.80 147.05 55029.62 88888.00 2011-07-14 06:55:43.125 195 12590.88 147.05 55029.68 88888.00 2011-07-14 06:55:43.250 195 12590.83 147.07 55029.68 88888.00 2011-07-14 06:55:43.375 195 12590.85 147.07 55029.68 88888.00 2011-07-14 06:55:43.500 195 12590.80 147.05 55029.65 88888.00 2011-07-14 06:55:43.625 195 12590.80 147.05 55029.62 88888.00 2011-07-14 06:55:43.750 195 12590.75 147.03 55029.62 88888.00 2011-07-14 06:55:43.875 195 12590.73 147.00 55029.65 88888.00 2011-07-14 06:55:44.000 195 12590.77 147.00 55029.62 88888.00 2011-07-14 06:55:44.125 195 12590.77 147.03 55029.68 88888.00 2011-07-14 06:55:44.250 195 12590.70 146.97 55029.68 88888.00 2011-07-14 06:55:44.375 195 12590.73 146.97 55029.68 88888.00 2011-07-14 06:55:44.500 195 12590.70 147.03 55029.68 88888.00 2011-07-14 06:55:44.625 195 12590.60 147.05 55029.68 88888.00 2011-07-14 06:55:44.750 195 12590.65 147.03 55029.65 88888.00 2011-07-14 06:55:44.875 195 12590.60 147.00 55029.65 88888.00 2011-07-14 06:55:45.000 195 12590.67 147.00 55029.65 88888.00 2011-07-14 06:55:45.125 195 12590.73 147.05 55029.65 88888.00 2011-07-14 06:55:45.250 195 12590.62 147.03 55029.62 88888.00 2011-07-14 06:55:45.375 195 12590.60 147.03 55029.62 88888.00 2011-07-14 06:55:45.500 195 12590.62 147.05 55029.65 88888.00 2011-07-14 06:55:45.625 195 12590.67 147.03 55029.65 88888.00 2011-07-14 06:55:45.750 195 12590.67 147.00 55029.65 88888.00 2011-07-14 06:55:45.875 195 12590.73 147.05 55029.65 88888.00 2011-07-14 06:55:46.000 195 12590.73 147.03 55029.65 88888.00 2011-07-14 06:55:46.125 195 12590.70 147.05 55029.68 88888.00 2011-07-14 06:55:46.250 195 12590.65 147.00 55029.68 88888.00 2011-07-14 06:55:46.375 195 12590.70 146.97 55029.65 88888.00 2011-07-14 06:55:46.500 195 12590.73 147.00 55029.62 88888.00 2011-07-14 06:55:46.625 195 12590.70 146.97 55029.65 88888.00 2011-07-14 06:55:46.750 195 12590.73 146.97 55029.65 88888.00 2011-07-14 06:55:46.875 195 12590.73 146.95 55029.62 88888.00 2011-07-14 06:55:47.000 195 12590.73 146.93 55029.60 88888.00 2011-07-14 06:55:47.125 195 12590.75 146.95 55029.60 88888.00 2011-07-14 06:55:47.250 195 12590.83 147.00 55029.65 88888.00 2011-07-14 06:55:47.375 195 12590.88 147.03 55029.65 88888.00 2011-07-14 06:55:47.500 195 12590.80 147.00 55029.62 88888.00 2011-07-14 06:55:47.625 195 12590.75 147.00 55029.62 88888.00 2011-07-14 06:55:47.750 195 12590.70 147.05 55029.62 88888.00 2011-07-14 06:55:47.875 195 12590.67 147.03 55029.62 88888.00 2011-07-14 06:55:48.000 195 12590.70 147.03 55029.65 88888.00 2011-07-14 06:55:48.125 195 12590.75 147.03 55029.65 88888.00 2011-07-14 06:55:48.250 195 12590.80 147.03 55029.65 88888.00 2011-07-14 06:55:48.375 195 12590.80 147.03 55029.68 88888.00 2011-07-14 06:55:48.500 195 12590.77 147.00 55029.68 88888.00 2011-07-14 06:55:48.625 195 12590.73 147.00 55029.65 88888.00 2011-07-14 06:55:48.750 195 12590.67 147.00 55029.62 88888.00 2011-07-14 06:55:48.875 195 12590.70 147.00 55029.62 88888.00 2011-07-14 06:55:49.000 195 12590.77 146.97 55029.60 88888.00 2011-07-14 06:55:49.125 195 12590.77 146.97 55029.62 88888.00 2011-07-14 06:55:49.250 195 12590.77 146.97 55029.62 88888.00 2011-07-14 06:55:49.375 195 12590.75 146.97 55029.65 88888.00 2011-07-14 06:55:49.500 195 12590.70 146.95 55029.65 88888.00 2011-07-14 06:55:49.625 195 12590.73 146.97 55029.62 88888.00 2011-07-14 06:55:49.750 195 12590.75 146.97 55029.65 88888.00 2011-07-14 06:55:49.875 195 12590.70 146.95 55029.65 88888.00 2011-07-14 06:55:50.000 195 12590.65 146.95 55029.62 88888.00 2011-07-14 06:55:50.125 195 12590.65 146.97 55029.65 88888.00 2011-07-14 06:55:50.250 195 12590.67 146.93 55029.65 88888.00 2011-07-14 06:55:50.375 195 12590.75 146.95 55029.65 88888.00 2011-07-14 06:55:50.500 195 12590.83 147.00 55029.62 88888.00 2011-07-14 06:55:50.625 195 12590.85 146.97 55029.65 88888.00 2011-07-14 06:55:50.750 195 12590.77 146.97 55029.65 88888.00 2011-07-14 06:55:50.875 195 12590.70 147.00 55029.65 88888.00 2011-07-14 06:55:51.000 195 12590.67 146.97 55029.65 88888.00 2011-07-14 06:55:51.125 195 12590.65 146.95 55029.62 88888.00 2011-07-14 06:55:51.250 195 12590.65 146.93 55029.65 88888.00 2011-07-14 06:55:51.375 195 12590.73 146.95 55029.65 88888.00 2011-07-14 06:55:51.500 195 12590.73 146.95 55029.65 88888.00 2011-07-14 06:55:51.625 195 12590.73 146.95 55029.68 88888.00 2011-07-14 06:55:51.750 195 12590.75 146.97 55029.70 88888.00 2011-07-14 06:55:51.875 195 12590.75 146.97 55029.68 88888.00 2011-07-14 06:55:52.000 195 12590.70 146.95 55029.65 88888.00 2011-07-14 06:55:52.125 195 12590.62 146.95 55029.65 88888.00 2011-07-14 06:55:52.250 195 12590.62 146.97 55029.68 88888.00 2011-07-14 06:55:52.375 195 12590.67 146.97 55029.68 88888.00 2011-07-14 06:55:52.500 195 12590.67 146.95 55029.68 88888.00 2011-07-14 06:55:52.625 195 12590.67 146.97 55029.68 88888.00 2011-07-14 06:55:52.750 195 12590.65 146.97 55029.68 88888.00 2011-07-14 06:55:52.875 195 12590.60 146.95 55029.65 88888.00 2011-07-14 06:55:53.000 195 12590.67 146.95 55029.65 88888.00 2011-07-14 06:55:53.125 195 12590.73 146.95 55029.62 88888.00 2011-07-14 06:55:53.250 195 12590.65 146.93 55029.65 88888.00 2011-07-14 06:55:53.375 195 12590.65 146.95 55029.65 88888.00 2011-07-14 06:55:53.500 195 12590.65 146.97 55029.68 88888.00 2011-07-14 06:55:53.625 195 12590.62 147.00 55029.68 88888.00 2011-07-14 06:55:53.750 195 12590.65 146.97 55029.68 88888.00 2011-07-14 06:55:53.875 195 12590.67 146.97 55029.70 88888.00 2011-07-14 06:55:54.000 195 12590.67 146.97 55029.72 88888.00 2011-07-14 06:55:54.125 195 12590.65 147.00 55029.72 88888.00 2011-07-14 06:55:54.250 195 12590.62 146.97 55029.70 88888.00 2011-07-14 06:55:54.375 195 12590.58 146.95 55029.68 88888.00 2011-07-14 06:55:54.500 195 12590.50 146.95 55029.68 88888.00 2011-07-14 06:55:54.625 195 12590.60 146.95 55029.70 88888.00 2011-07-14 06:55:54.750 195 12590.65 146.95 55029.68 88888.00 2011-07-14 06:55:54.875 195 12590.60 146.95 55029.70 88888.00 2011-07-14 06:55:55.000 195 12590.62 147.00 55029.72 88888.00 2011-07-14 06:55:55.125 195 12590.62 147.03 55029.72 88888.00 2011-07-14 06:55:55.250 195 12590.60 146.97 55029.72 88888.00 2011-07-14 06:55:55.375 195 12590.67 146.97 55029.70 88888.00 2011-07-14 06:55:55.500 195 12590.73 146.97 55029.68 88888.00 2011-07-14 06:55:55.625 195 12590.65 146.95 55029.68 88888.00 2011-07-14 06:55:55.750 195 12590.65 146.97 55029.65 88888.00 2011-07-14 06:55:55.875 195 12590.67 146.95 55029.68 88888.00 2011-07-14 06:55:56.000 195 12590.62 146.90 55029.68 88888.00 2011-07-14 06:55:56.125 195 12590.55 146.93 55029.68 88888.00 2011-07-14 06:55:56.250 195 12590.52 146.90 55029.68 88888.00 2011-07-14 06:55:56.375 195 12590.58 146.95 55029.68 88888.00 2011-07-14 06:55:56.500 195 12590.60 146.95 55029.68 88888.00 2011-07-14 06:55:56.625 195 12590.67 146.95 55029.68 88888.00 2011-07-14 06:55:56.750 195 12590.73 146.95 55029.68 88888.00 2011-07-14 06:55:56.875 195 12590.70 146.93 55029.68 88888.00 2011-07-14 06:55:57.000 195 12590.67 146.93 55029.62 88888.00 2011-07-14 06:55:57.125 195 12590.62 146.90 55029.65 88888.00 2011-07-14 06:55:57.250 195 12590.58 146.90 55029.68 88888.00 2011-07-14 06:55:57.375 195 12590.67 146.93 55029.68 88888.00 2011-07-14 06:55:57.500 195 12590.77 146.90 55029.65 88888.00 2011-07-14 06:55:57.625 195 12590.80 146.93 55029.65 88888.00 2011-07-14 06:55:57.750 195 12590.73 146.95 55029.68 88888.00 2011-07-14 06:55:57.875 195 12590.70 146.95 55029.65 88888.00 2011-07-14 06:55:58.000 195 12590.73 146.93 55029.65 88888.00 2011-07-14 06:55:58.125 195 12590.75 146.95 55029.70 88888.00 2011-07-14 06:55:58.250 195 12590.70 146.95 55029.68 88888.00 2011-07-14 06:55:58.375 195 12590.73 147.03 55029.70 88888.00 2011-07-14 06:55:58.500 195 12590.67 146.97 55029.68 88888.00 2011-07-14 06:55:58.625 195 12590.67 146.95 55029.68 88888.00 2011-07-14 06:55:58.750 195 12590.62 146.93 55029.68 88888.00 2011-07-14 06:55:58.875 195 12590.62 146.90 55029.68 88888.00 2011-07-14 06:55:59.000 195 12590.58 146.93 55029.68 88888.00 2011-07-14 06:55:59.125 195 12590.55 146.88 55029.68 88888.00 2011-07-14 06:55:59.250 195 12590.55 146.93 55029.70 88888.00 2011-07-14 06:55:59.375 195 12590.62 146.97 55029.65 88888.00 2011-07-14 06:55:59.500 195 12590.60 146.90 55029.65 88888.00 2011-07-14 06:55:59.625 195 12590.55 146.88 55029.65 88888.00 2011-07-14 06:55:59.750 195 12590.58 146.90 55029.68 88888.00 2011-07-14 06:55:59.875 195 12590.52 146.85 55029.65 88888.00 2011-07-14 06:56:00.000 195 12590.58 146.88 55029.65 88888.00 2011-07-14 06:56:00.125 195 12590.62 146.93 55029.70 88888.00 2011-07-14 06:56:00.250 195 12590.58 146.93 55029.70 88888.00 2011-07-14 06:56:00.375 195 12590.60 146.90 55029.68 88888.00 2011-07-14 06:56:00.500 195 12590.65 146.95 55029.68 88888.00 2011-07-14 06:56:00.625 195 12590.62 146.97 55029.68 88888.00 2011-07-14 06:56:00.750 195 12590.60 146.95 55029.65 88888.00 2011-07-14 06:56:00.875 195 12590.65 146.93 55029.62 88888.00 2011-07-14 06:56:01.000 195 12590.67 146.93 55029.65 88888.00 2011-07-14 06:56:01.125 195 12590.62 146.95 55029.68 88888.00 2011-07-14 06:56:01.250 195 12590.55 146.93 55029.68 88888.00 2011-07-14 06:56:01.375 195 12590.62 146.93 55029.68 88888.00 2011-07-14 06:56:01.500 195 12590.67 146.93 55029.68 88888.00 2011-07-14 06:56:01.625 195 12590.62 146.95 55029.65 88888.00 2011-07-14 06:56:01.750 195 12590.58 146.93 55029.68 88888.00 2011-07-14 06:56:01.875 195 12590.55 146.93 55029.68 88888.00 2011-07-14 06:56:02.000 195 12590.52 146.93 55029.68 88888.00 2011-07-14 06:56:02.125 195 12590.55 146.90 55029.70 88888.00 2011-07-14 06:56:02.250 195 12590.52 146.88 55029.70 88888.00 2011-07-14 06:56:02.375 195 12590.60 146.88 55029.65 88888.00 2011-07-14 06:56:02.500 195 12590.60 146.88 55029.62 88888.00 2011-07-14 06:56:02.625 195 12590.60 146.93 55029.68 88888.00 2011-07-14 06:56:02.750 195 12590.60 146.93 55029.70 88888.00 2011-07-14 06:56:02.875 195 12590.62 146.90 55029.68 88888.00 2011-07-14 06:56:03.000 195 12590.65 146.85 55029.68 88888.00 2011-07-14 06:56:03.125 195 12590.65 146.85 55029.68 88888.00 2011-07-14 06:56:03.250 195 12590.70 146.88 55029.68 88888.00 2011-07-14 06:56:03.375 195 12590.70 146.90 55029.68 88888.00 2011-07-14 06:56:03.500 195 12590.67 146.90 55029.65 88888.00 2011-07-14 06:56:03.625 195 12590.65 146.90 55029.65 88888.00 2011-07-14 06:56:03.750 195 12590.65 146.90 55029.68 88888.00 2011-07-14 06:56:03.875 195 12590.73 146.90 55029.70 88888.00 2011-07-14 06:56:04.000 195 12590.73 146.93 55029.68 88888.00 2011-07-14 06:56:04.125 195 12590.67 146.90 55029.70 88888.00 2011-07-14 06:56:04.250 195 12590.60 146.85 55029.68 88888.00 2011-07-14 06:56:04.375 195 12590.62 146.88 55029.65 88888.00 2011-07-14 06:56:04.500 195 12590.62 146.90 55029.65 88888.00 2011-07-14 06:56:04.625 195 12590.65 146.88 55029.68 88888.00 2011-07-14 06:56:04.750 195 12590.65 146.85 55029.65 88888.00 2011-07-14 06:56:04.875 195 12590.65 146.88 55029.65 88888.00 2011-07-14 06:56:05.000 195 12590.62 146.90 55029.68 88888.00 2011-07-14 06:56:05.125 195 12590.60 146.95 55029.68 88888.00 2011-07-14 06:56:05.250 195 12590.60 146.88 55029.68 88888.00 2011-07-14 06:56:05.375 195 12590.65 146.85 55029.65 88888.00 2011-07-14 06:56:05.500 195 12590.62 146.90 55029.65 88888.00 2011-07-14 06:56:05.625 195 12590.62 146.90 55029.65 88888.00 2011-07-14 06:56:05.750 195 12590.62 146.90 55029.65 88888.00 2011-07-14 06:56:05.875 195 12590.60 146.90 55029.68 88888.00 2011-07-14 06:56:06.000 195 12590.58 146.85 55029.65 88888.00 2011-07-14 06:56:06.125 195 12590.60 146.85 55029.65 88888.00 2011-07-14 06:56:06.250 195 12590.62 146.82 55029.65 88888.00 2011-07-14 06:56:06.375 195 12590.60 146.88 55029.68 88888.00 2011-07-14 06:56:06.500 195 12590.55 146.88 55029.68 88888.00 2011-07-14 06:56:06.625 195 12590.60 146.85 55029.68 88888.00 2011-07-14 06:56:06.750 195 12590.70 146.88 55029.68 88888.00 2011-07-14 06:56:06.875 195 12590.67 146.85 55029.62 88888.00 2011-07-14 06:56:07.000 195 12590.60 146.82 55029.65 88888.00 2011-07-14 06:56:07.125 195 12590.60 146.82 55029.68 88888.00 2011-07-14 06:56:07.250 195 12590.55 146.85 55029.70 88888.00 2011-07-14 06:56:07.375 195 12590.58 146.85 55029.70 88888.00 2011-07-14 06:56:07.500 195 12590.60 146.85 55029.68 88888.00 2011-07-14 06:56:07.625 195 12590.67 146.85 55029.68 88888.00 2011-07-14 06:56:07.750 195 12590.70 146.82 55029.65 88888.00 2011-07-14 06:56:07.875 195 12590.62 146.82 55029.68 88888.00 2011-07-14 06:56:08.000 195 12590.65 146.88 55029.68 88888.00 2011-07-14 06:56:08.125 195 12590.67 146.88 55029.70 88888.00 2011-07-14 06:56:08.250 195 12590.65 146.85 55029.70 88888.00 2011-07-14 06:56:08.375 195 12590.65 146.85 55029.70 88888.00 2011-07-14 06:56:08.500 195 12590.67 146.82 55029.65 88888.00 2011-07-14 06:56:08.625 195 12590.62 146.80 55029.65 88888.00 2011-07-14 06:56:08.750 195 12590.58 146.80 55029.65 88888.00 2011-07-14 06:56:08.875 195 12590.50 146.78 55029.68 88888.00 2011-07-14 06:56:09.000 195 12590.52 146.80 55029.65 88888.00 2011-07-14 06:56:09.125 195 12590.58 146.80 55029.68 88888.00 2011-07-14 06:56:09.250 195 12590.58 146.85 55029.68 88888.00 2011-07-14 06:56:09.375 195 12590.55 146.85 55029.70 88888.00 2011-07-14 06:56:09.500 195 12590.55 146.85 55029.68 88888.00 2011-07-14 06:56:09.625 195 12590.58 146.85 55029.68 88888.00 2011-07-14 06:56:09.750 195 12590.58 146.82 55029.65 88888.00 2011-07-14 06:56:09.875 195 12590.55 146.78 55029.68 88888.00 2011-07-14 06:56:10.000 195 12590.55 146.80 55029.68 88888.00 2011-07-14 06:56:10.125 195 12590.52 146.82 55029.68 88888.00 2011-07-14 06:56:10.250 195 12590.52 146.82 55029.70 88888.00 2011-07-14 06:56:10.375 195 12590.55 146.85 55029.70 88888.00 2011-07-14 06:56:10.500 195 12590.48 146.88 55029.70 88888.00 2011-07-14 06:56:10.625 195 12590.50 146.85 55029.72 88888.00 2011-07-14 06:56:10.750 195 12590.55 146.88 55029.70 88888.00 2011-07-14 06:56:10.875 195 12590.55 146.85 55029.68 88888.00 2011-07-14 06:56:11.000 195 12590.55 146.85 55029.68 88888.00 2011-07-14 06:56:11.125 195 12590.55 146.82 55029.68 88888.00 2011-07-14 06:56:11.250 195 12590.55 146.82 55029.68 88888.00 2011-07-14 06:56:11.375 195 12590.55 146.88 55029.68 88888.00 2011-07-14 06:56:11.500 195 12590.52 146.88 55029.68 88888.00 2011-07-14 06:56:11.625 195 12590.50 146.85 55029.70 88888.00 2011-07-14 06:56:11.750 195 12590.55 146.85 55029.70 88888.00 2011-07-14 06:56:11.875 195 12590.58 146.88 55029.70 88888.00 2011-07-14 06:56:12.000 195 12590.62 146.88 55029.70 88888.00 2011-07-14 06:56:12.125 195 12590.62 146.88 55029.70 88888.00 2011-07-14 06:56:12.250 195 12590.60 146.82 55029.72 88888.00 2011-07-14 06:56:12.375 195 12590.65 146.85 55029.72 88888.00 2011-07-14 06:56:12.500 195 12590.62 146.82 55029.70 88888.00 2011-07-14 06:56:12.625 195 12590.60 146.85 55029.72 88888.00 2011-07-14 06:56:12.750 195 12590.60 146.85 55029.72 88888.00 2011-07-14 06:56:12.875 195 12590.55 146.85 55029.70 88888.00 2011-07-14 06:56:13.000 195 12590.52 146.85 55029.68 88888.00 2011-07-14 06:56:13.125 195 12590.52 146.82 55029.65 88888.00 2011-07-14 06:56:13.250 195 12590.52 146.82 55029.68 88888.00 2011-07-14 06:56:13.375 195 12590.60 146.82 55029.65 88888.00 2011-07-14 06:56:13.500 195 12590.60 146.82 55029.68 88888.00 2011-07-14 06:56:13.625 195 12590.62 146.82 55029.68 88888.00 2011-07-14 06:56:13.750 195 12590.62 146.85 55029.70 88888.00 2011-07-14 06:56:13.875 195 12590.67 146.88 55029.72 88888.00 2011-07-14 06:56:14.000 195 12590.62 146.85 55029.70 88888.00 2011-07-14 06:56:14.125 195 12590.62 146.82 55029.68 88888.00 2011-07-14 06:56:14.250 195 12590.60 146.82 55029.70 88888.00 2011-07-14 06:56:14.375 195 12590.65 146.80 55029.65 88888.00 2011-07-14 06:56:14.500 195 12590.65 146.78 55029.68 88888.00 2011-07-14 06:56:14.625 195 12590.60 146.80 55029.65 88888.00 2011-07-14 06:56:14.750 195 12590.62 146.80 55029.65 88888.00 2011-07-14 06:56:14.875 195 12590.67 146.80 55029.65 88888.00 2011-07-14 06:56:15.000 195 12590.75 146.82 55029.65 88888.00 2011-07-14 06:56:15.125 195 12590.73 146.88 55029.65 88888.00 2011-07-14 06:56:15.250 195 12590.67 146.85 55029.70 88888.00 2011-07-14 06:56:15.375 195 12590.73 146.85 55029.68 88888.00 2011-07-14 06:56:15.500 195 12590.67 146.82 55029.68 88888.00 2011-07-14 06:56:15.625 195 12590.62 146.78 55029.68 88888.00 2011-07-14 06:56:15.750 195 12590.65 146.80 55029.65 88888.00 2011-07-14 06:56:15.875 195 12590.60 146.78 55029.70 88888.00 2011-07-14 06:56:16.000 195 12590.65 146.78 55029.65 88888.00 2011-07-14 06:56:16.125 195 12590.65 146.82 55029.70 88888.00 2011-07-14 06:56:16.250 195 12590.60 146.82 55029.70 88888.00 2011-07-14 06:56:16.375 195 12590.58 146.82 55029.68 88888.00 2011-07-14 06:56:16.500 195 12590.52 146.82 55029.70 88888.00 2011-07-14 06:56:16.625 195 12590.48 146.80 55029.70 88888.00 2011-07-14 06:56:16.750 195 12590.50 146.80 55029.70 88888.00 2011-07-14 06:56:16.875 195 12590.52 146.80 55029.70 88888.00 2011-07-14 06:56:17.000 195 12590.55 146.82 55029.70 88888.00 2011-07-14 06:56:17.125 195 12590.60 146.85 55029.70 88888.00 2011-07-14 06:56:17.250 195 12590.60 146.82 55029.70 88888.00 2011-07-14 06:56:17.375 195 12590.55 146.80 55029.68 88888.00 2011-07-14 06:56:17.500 195 12590.52 146.78 55029.68 88888.00 2011-07-14 06:56:17.625 195 12590.50 146.75 55029.68 88888.00 2011-07-14 06:56:17.750 195 12590.50 146.78 55029.70 88888.00 2011-07-14 06:56:17.875 195 12590.52 146.78 55029.68 88888.00 2011-07-14 06:56:18.000 195 12590.58 146.78 55029.68 88888.00 2011-07-14 06:56:18.125 195 12590.60 146.80 55029.68 88888.00 2011-07-14 06:56:18.250 195 12590.52 146.78 55029.68 88888.00 2011-07-14 06:56:18.375 195 12590.50 146.80 55029.68 88888.00 2011-07-14 06:56:18.500 195 12590.45 146.80 55029.70 88888.00 2011-07-14 06:56:18.625 195 12590.50 146.85 55029.70 88888.00 2011-07-14 06:56:18.750 195 12590.50 146.80 55029.70 88888.00 2011-07-14 06:56:18.875 195 12590.48 146.78 55029.70 88888.00 2011-07-14 06:56:19.000 195 12590.50 146.80 55029.72 88888.00 2011-07-14 06:56:19.125 195 12590.50 146.80 55029.70 88888.00 2011-07-14 06:56:19.250 195 12590.45 146.80 55029.72 88888.00 2011-07-14 06:56:19.375 195 12590.45 146.80 55029.70 88888.00 2011-07-14 06:56:19.500 195 12590.48 146.82 55029.70 88888.00 2011-07-14 06:56:19.625 195 12590.50 146.80 55029.70 88888.00 2011-07-14 06:56:19.750 195 12590.48 146.75 55029.68 88888.00 2011-07-14 06:56:19.875 195 12590.48 146.75 55029.68 88888.00 2011-07-14 06:56:20.000 195 12590.55 146.75 55029.68 88888.00 2011-07-14 06:56:20.125 195 12590.60 146.75 55029.70 88888.00 2011-07-14 06:56:20.250 195 12590.52 146.80 55029.72 88888.00 2011-07-14 06:56:20.375 195 12590.50 146.80 55029.70 88888.00 2011-07-14 06:56:20.500 195 12590.52 146.80 55029.72 88888.00 2011-07-14 06:56:20.625 195 12590.60 146.80 55029.70 88888.00 2011-07-14 06:56:20.750 195 12590.55 146.80 55029.68 88888.00 2011-07-14 06:56:20.875 195 12590.55 146.75 55029.70 88888.00 2011-07-14 06:56:21.000 195 12590.60 146.78 55029.70 88888.00 2011-07-14 06:56:21.125 195 12590.60 146.80 55029.68 88888.00 2011-07-14 06:56:21.250 195 12590.55 146.78 55029.72 88888.00 2011-07-14 06:56:21.375 195 12590.55 146.82 55029.75 88888.00 2011-07-14 06:56:21.500 195 12590.55 146.80 55029.75 88888.00 2011-07-14 06:56:21.625 195 12590.60 146.80 55029.75 88888.00 2011-07-14 06:56:21.750 195 12590.60 146.82 55029.75 88888.00 2011-07-14 06:56:21.875 195 12590.60 146.82 55029.72 88888.00 2011-07-14 06:56:22.000 195 12590.62 146.82 55029.72 88888.00 2011-07-14 06:56:22.125 195 12590.58 146.82 55029.72 88888.00 2011-07-14 06:56:22.250 195 12590.45 146.80 55029.75 88888.00 2011-07-14 06:56:22.375 195 12590.42 146.82 55029.75 88888.00 2011-07-14 06:56:22.500 195 12590.40 146.80 55029.75 88888.00 2011-07-14 06:56:22.625 195 12590.42 146.82 55029.75 88888.00 2011-07-14 06:56:22.750 195 12590.48 146.82 55029.75 88888.00 2011-07-14 06:56:22.875 195 12590.48 146.82 55029.78 88888.00 2011-07-14 06:56:23.000 195 12590.45 146.85 55029.75 88888.00 2011-07-14 06:56:23.125 195 12590.45 146.82 55029.72 88888.00 2011-07-14 06:56:23.250 195 12590.48 146.78 55029.72 88888.00 2011-07-14 06:56:23.375 195 12590.45 146.78 55029.75 88888.00 2011-07-14 06:56:23.500 195 12590.42 146.78 55029.72 88888.00 2011-07-14 06:56:23.625 195 12590.42 146.82 55029.72 88888.00 2011-07-14 06:56:23.750 195 12590.40 146.80 55029.70 88888.00 2011-07-14 06:56:23.875 195 12590.38 146.78 55029.70 88888.00 2011-07-14 06:56:24.000 195 12590.40 146.80 55029.72 88888.00 2011-07-14 06:56:24.125 195 12590.48 146.82 55029.75 88888.00 2011-07-14 06:56:24.250 195 12590.48 146.82 55029.70 88888.00 2011-07-14 06:56:24.375 195 12590.42 146.82 55029.72 88888.00 2011-07-14 06:56:24.500 195 12590.42 146.85 55029.72 88888.00 2011-07-14 06:56:24.625 195 12590.48 146.82 55029.72 88888.00 2011-07-14 06:56:24.750 195 12590.50 146.82 55029.70 88888.00 2011-07-14 06:56:24.875 195 12590.42 146.85 55029.70 88888.00 2011-07-14 06:56:25.000 195 12590.45 146.85 55029.72 88888.00 2011-07-14 06:56:25.125 195 12590.48 146.85 55029.70 88888.00 2011-07-14 06:56:25.250 195 12590.48 146.85 55029.72 88888.00 2011-07-14 06:56:25.375 195 12590.40 146.82 55029.70 88888.00 2011-07-14 06:56:25.500 195 12590.33 146.80 55029.62 88888.00 2011-07-14 06:56:25.625 195 12590.33 146.82 55029.65 88888.00 2011-07-14 06:56:25.750 195 12590.38 146.88 55029.72 88888.00 2011-07-14 06:56:25.875 195 12590.42 146.88 55029.70 88888.00 2011-07-14 06:56:26.000 195 12590.50 146.85 55029.70 88888.00 2011-07-14 06:56:26.125 195 12590.50 146.85 55029.68 88888.00 2011-07-14 06:56:26.250 195 12590.45 146.82 55029.72 88888.00 2011-07-14 06:56:26.375 195 12590.48 146.85 55029.70 88888.00 2011-07-14 06:56:26.500 195 12590.52 146.82 55029.70 88888.00 2011-07-14 06:56:26.625 195 12590.50 146.85 55029.70 88888.00 2011-07-14 06:56:26.750 195 12590.40 146.85 55029.70 88888.00 2011-07-14 06:56:26.875 195 12590.35 146.85 55029.70 88888.00 2011-07-14 06:56:27.000 195 12590.33 146.82 55029.65 88888.00 2011-07-14 06:56:27.125 195 12590.35 146.88 55029.70 88888.00 2011-07-14 06:56:27.250 195 12590.38 146.90 55029.72 88888.00 2011-07-14 06:56:27.375 195 12590.40 146.93 55029.72 88888.00 2011-07-14 06:56:27.500 195 12590.38 146.85 55029.72 88888.00 2011-07-14 06:56:27.625 195 12590.33 146.85 55029.72 88888.00 2011-07-14 06:56:27.750 195 12590.27 146.88 55029.75 88888.00 2011-07-14 06:56:27.875 195 12590.30 146.90 55029.80 88888.00 2011-07-14 06:56:28.000 195 12590.33 146.88 55029.78 88888.00 2011-07-14 06:56:28.125 195 12590.38 146.90 55029.80 88888.00 2011-07-14 06:56:28.250 195 12590.33 146.90 55029.78 88888.00 2011-07-14 06:56:28.375 195 12590.35 146.85 55029.75 88888.00 2011-07-14 06:56:28.500 195 12590.38 146.85 55029.72 88888.00 2011-07-14 06:56:28.625 195 12590.40 146.82 55029.70 88888.00 2011-07-14 06:56:28.750 195 12590.40 146.88 55029.75 88888.00 2011-07-14 06:56:28.875 195 12590.35 146.90 55029.75 88888.00 2011-07-14 06:56:29.000 195 12590.35 146.88 55029.75 88888.00 2011-07-14 06:56:29.125 195 12590.40 146.88 55029.72 88888.00 2011-07-14 06:56:29.250 195 12590.38 146.82 55029.70 88888.00 2011-07-14 06:56:29.375 195 12590.35 146.82 55029.72 88888.00 2011-07-14 06:56:29.500 195 12590.40 146.90 55029.75 88888.00 2011-07-14 06:56:29.625 195 12590.40 146.90 55029.75 88888.00 2011-07-14 06:56:29.750 195 12590.35 146.88 55029.72 88888.00 2011-07-14 06:56:29.875 195 12590.33 146.88 55029.72 88888.00 2011-07-14 06:56:30.000 195 12590.38 146.88 55029.70 88888.00 2011-07-14 06:56:30.125 195 12590.35 146.90 55029.72 88888.00 2011-07-14 06:56:30.250 195 12590.35 146.88 55029.70 88888.00 2011-07-14 06:56:30.375 195 12590.38 146.90 55029.72 88888.00 2011-07-14 06:56:30.500 195 12590.42 146.95 55029.75 88888.00 2011-07-14 06:56:30.625 195 12590.42 146.95 55029.72 88888.00 2011-07-14 06:56:30.750 195 12590.40 146.88 55029.72 88888.00 2011-07-14 06:56:30.875 195 12590.33 146.85 55029.70 88888.00 2011-07-14 06:56:31.000 195 12590.27 146.88 55029.70 88888.00 2011-07-14 06:56:31.125 195 12590.35 146.88 55029.75 88888.00 2011-07-14 06:56:31.250 195 12590.40 146.88 55029.78 88888.00 2011-07-14 06:56:31.375 195 12590.42 146.88 55029.72 88888.00 2011-07-14 06:56:31.500 195 12590.42 146.88 55029.75 88888.00 2011-07-14 06:56:31.625 195 12590.35 146.90 55029.72 88888.00 2011-07-14 06:56:31.750 195 12590.35 146.90 55029.72 88888.00 2011-07-14 06:56:31.875 195 12590.38 146.88 55029.72 88888.00 2011-07-14 06:56:32.000 195 12590.33 146.85 55029.68 88888.00 2011-07-14 06:56:32.125 195 12590.27 146.88 55029.72 88888.00 2011-07-14 06:56:32.250 195 12590.20 146.95 55029.72 88888.00 2011-07-14 06:56:32.375 195 12590.35 146.95 55029.72 88888.00 2011-07-14 06:56:32.500 195 12590.35 146.95 55029.70 88888.00 2011-07-14 06:56:32.625 195 12590.35 146.95 55029.70 88888.00 2011-07-14 06:56:32.750 195 12590.42 146.95 55029.70 88888.00 2011-07-14 06:56:32.875 195 12590.38 146.88 55029.70 88888.00 2011-07-14 06:56:33.000 195 12590.33 146.88 55029.70 88888.00 2011-07-14 06:56:33.125 195 12590.30 146.93 55029.72 88888.00 2011-07-14 06:56:33.250 195 12590.35 146.93 55029.72 88888.00 2011-07-14 06:56:33.375 195 12590.33 146.90 55029.70 88888.00 2011-07-14 06:56:33.500 195 12590.27 146.88 55029.68 88888.00 2011-07-14 06:56:33.625 195 12590.23 146.82 55029.65 88888.00 2011-07-14 06:56:33.750 195 12590.17 146.88 55029.68 88888.00 2011-07-14 06:56:33.875 195 12590.20 146.88 55029.68 88888.00 2011-07-14 06:56:34.000 195 12590.17 146.85 55029.70 88888.00 2011-07-14 06:56:34.125 195 12590.17 146.85 55029.72 88888.00 2011-07-14 06:56:34.250 195 12590.20 146.90 55029.75 88888.00 2011-07-14 06:56:34.375 195 12590.30 146.93 55029.70 88888.00 2011-07-14 06:56:34.500 195 12590.27 146.95 55029.70 88888.00 2011-07-14 06:56:34.625 195 12590.25 146.95 55029.72 88888.00 2011-07-14 06:56:34.750 195 12590.25 146.93 55029.70 88888.00 2011-07-14 06:56:34.875 195 12590.35 146.93 55029.70 88888.00 2011-07-14 06:56:35.000 195 12590.40 146.95 55029.70 88888.00 2011-07-14 06:56:35.125 195 12590.38 146.95 55029.70 88888.00 2011-07-14 06:56:35.250 195 12590.30 146.93 55029.70 88888.00 2011-07-14 06:56:35.375 195 12590.27 146.95 55029.68 88888.00 2011-07-14 06:56:35.500 195 12590.27 146.95 55029.72 88888.00 2011-07-14 06:56:35.625 195 12590.30 146.97 55029.72 88888.00 2011-07-14 06:56:35.750 195 12590.30 146.97 55029.72 88888.00 2011-07-14 06:56:35.875 195 12590.25 146.95 55029.70 88888.00 2011-07-14 06:56:36.000 195 12590.23 146.93 55029.70 88888.00 2011-07-14 06:56:36.125 195 12590.25 146.93 55029.75 88888.00 2011-07-14 06:56:36.250 195 12590.23 146.93 55029.75 88888.00 2011-07-14 06:56:36.375 195 12590.30 146.95 55029.72 88888.00 2011-07-14 06:56:36.500 195 12590.38 146.93 55029.70 88888.00 2011-07-14 06:56:36.625 195 12590.38 146.93 55029.70 88888.00 2011-07-14 06:56:36.750 195 12590.38 146.93 55029.70 88888.00 2011-07-14 06:56:36.875 195 12590.33 146.93 55029.72 88888.00 2011-07-14 06:56:37.000 195 12590.25 146.93 55029.68 88888.00 2011-07-14 06:56:37.125 195 12590.27 146.93 55029.70 88888.00 2011-07-14 06:56:37.250 195 12590.25 146.93 55029.68 88888.00 2011-07-14 06:56:37.375 195 12590.27 146.95 55029.72 88888.00 2011-07-14 06:56:37.500 195 12590.27 146.97 55029.72 88888.00 2011-07-14 06:56:37.625 195 12590.33 147.00 55029.75 88888.00 2011-07-14 06:56:37.750 195 12590.30 147.00 55029.75 88888.00 2011-07-14 06:56:37.875 195 12590.30 147.00 55029.72 88888.00 2011-07-14 06:56:38.000 195 12590.30 146.95 55029.72 88888.00 2011-07-14 06:56:38.125 195 12590.30 146.95 55029.75 88888.00 2011-07-14 06:56:38.250 195 12590.33 146.93 55029.75 88888.00 2011-07-14 06:56:38.375 195 12590.30 146.90 55029.72 88888.00 2011-07-14 06:56:38.500 195 12590.30 146.93 55029.72 88888.00 2011-07-14 06:56:38.625 195 12590.25 146.95 55029.72 88888.00 2011-07-14 06:56:38.750 195 12590.27 146.95 55029.72 88888.00 2011-07-14 06:56:38.875 195 12590.23 146.93 55029.70 88888.00 2011-07-14 06:56:39.000 195 12590.27 146.95 55029.70 88888.00 2011-07-14 06:56:39.125 195 12590.33 146.93 55029.72 88888.00 2011-07-14 06:56:39.250 195 12590.30 146.95 55029.75 88888.00 2011-07-14 06:56:39.375 195 12590.35 146.97 55029.72 88888.00 2011-07-14 06:56:39.500 195 12590.33 146.95 55029.68 88888.00 2011-07-14 06:56:39.625 195 12590.30 146.93 55029.68 88888.00 2011-07-14 06:56:39.750 195 12590.30 146.93 55029.70 88888.00 2011-07-14 06:56:39.875 195 12590.33 146.95 55029.75 88888.00 2011-07-14 06:56:40.000 195 12590.33 146.93 55029.70 88888.00 2011-07-14 06:56:40.125 195 12590.35 146.90 55029.68 88888.00 2011-07-14 06:56:40.250 195 12590.40 146.93 55029.70 88888.00 2011-07-14 06:56:40.375 195 12590.45 146.93 55029.72 88888.00 2011-07-14 06:56:40.500 195 12590.48 146.93 55029.70 88888.00 2011-07-14 06:56:40.625 195 12590.42 146.95 55029.72 88888.00 2011-07-14 06:56:40.750 195 12590.38 146.97 55029.72 88888.00 2011-07-14 06:56:40.875 195 12590.33 146.93 55029.70 88888.00 2011-07-14 06:56:41.000 195 12590.30 146.95 55029.72 88888.00 2011-07-14 06:56:41.125 195 12590.33 146.95 55029.70 88888.00 2011-07-14 06:56:41.250 195 12590.30 146.97 55029.72 88888.00 2011-07-14 06:56:41.375 195 12590.33 147.00 55029.72 88888.00 2011-07-14 06:56:41.500 195 12590.33 146.97 55029.75 88888.00 2011-07-14 06:56:41.625 195 12590.30 147.00 55029.72 88888.00 2011-07-14 06:56:41.750 195 12590.30 146.97 55029.70 88888.00 2011-07-14 06:56:41.875 195 12590.30 146.93 55029.70 88888.00 2011-07-14 06:56:42.000 195 12590.33 146.97 55029.72 88888.00 2011-07-14 06:56:42.125 195 12590.27 146.97 55029.75 88888.00 2011-07-14 06:56:42.250 195 12590.17 146.95 55029.72 88888.00 2011-07-14 06:56:42.375 195 12590.15 146.97 55029.70 88888.00 2011-07-14 06:56:42.500 195 12590.15 146.95 55029.70 88888.00 2011-07-14 06:56:42.625 195 12590.23 146.97 55029.70 88888.00 2011-07-14 06:56:42.750 195 12590.30 146.97 55029.72 88888.00 2011-07-14 06:56:42.875 195 12590.30 147.00 55029.75 88888.00 2011-07-14 06:56:43.000 195 12590.30 146.97 55029.75 88888.00 2011-07-14 06:56:43.125 195 12590.27 146.95 55029.75 88888.00 2011-07-14 06:56:43.250 195 12590.25 146.97 55029.75 88888.00 2011-07-14 06:56:43.375 195 12590.25 146.97 55029.70 88888.00 2011-07-14 06:56:43.500 195 12590.15 146.97 55029.68 88888.00 2011-07-14 06:56:43.625 195 12590.15 146.95 55029.70 88888.00 2011-07-14 06:56:43.750 195 12590.20 146.97 55029.70 88888.00 2011-07-14 06:56:43.875 195 12590.25 147.00 55029.72 88888.00 2011-07-14 06:56:44.000 195 12590.23 146.97 55029.70 88888.00 2011-07-14 06:56:44.125 195 12590.23 146.97 55029.72 88888.00 2011-07-14 06:56:44.250 195 12590.23 146.97 55029.72 88888.00 2011-07-14 06:56:44.375 195 12590.23 146.97 55029.72 88888.00 2011-07-14 06:56:44.500 195 12590.23 146.97 55029.72 88888.00 2011-07-14 06:56:44.625 195 12590.20 146.95 55029.68 88888.00 2011-07-14 06:56:44.750 195 12590.15 146.97 55029.70 88888.00 2011-07-14 06:56:44.875 195 12590.15 147.03 55029.68 88888.00 2011-07-14 06:56:45.000 195 12590.25 147.03 55029.70 88888.00 2011-07-14 06:56:45.125 195 12590.20 147.00 55029.70 88888.00 2011-07-14 06:56:45.250 195 12590.10 147.00 55029.72 88888.00 2011-07-14 06:56:45.375 195 12590.10 147.00 55029.70 88888.00 2011-07-14 06:56:45.500 195 12590.15 147.03 55029.68 88888.00 2011-07-14 06:56:45.625 195 12590.15 147.03 55029.72 88888.00 2011-07-14 06:56:45.750 195 12590.12 147.00 55029.70 88888.00 2011-07-14 06:56:45.875 195 12590.15 147.00 55029.70 88888.00 2011-07-14 06:56:46.000 195 12590.17 147.03 55029.72 88888.00 2011-07-14 06:56:46.125 195 12590.20 147.05 55029.75 88888.00 2011-07-14 06:56:46.250 195 12590.17 147.05 55029.75 88888.00 2011-07-14 06:56:46.375 195 12590.20 147.07 55029.72 88888.00 2011-07-14 06:56:46.500 195 12590.17 147.07 55029.75 88888.00 2011-07-14 06:56:46.625 195 12590.10 147.03 55029.72 88888.00 2011-07-14 06:56:46.750 195 12590.08 147.00 55029.70 88888.00 2011-07-14 06:56:46.875 195 12590.08 146.97 55029.72 88888.00 2011-07-14 06:56:47.000 195 12590.08 147.00 55029.68 88888.00 2011-07-14 06:56:47.125 195 12590.10 147.00 55029.68 88888.00 2011-07-14 06:56:47.250 195 12590.12 147.00 55029.70 88888.00 2011-07-14 06:56:47.375 195 12590.17 147.03 55029.75 88888.00 2011-07-14 06:56:47.500 195 12590.15 147.05 55029.72 88888.00 2011-07-14 06:56:47.625 195 12590.10 147.00 55029.72 88888.00 2011-07-14 06:56:47.750 195 12590.08 147.00 55029.70 88888.00 2011-07-14 06:56:47.875 195 12590.08 147.00 55029.72 88888.00 2011-07-14 06:56:48.000 195 12590.08 146.97 55029.68 88888.00 2011-07-14 06:56:48.125 195 12590.08 147.00 55029.68 88888.00 2011-07-14 06:56:48.250 195 12590.08 147.03 55029.70 88888.00 2011-07-14 06:56:48.375 195 12590.10 147.00 55029.68 88888.00 2011-07-14 06:56:48.500 195 12590.10 146.97 55029.68 88888.00 2011-07-14 06:56:48.625 195 12590.17 147.03 55029.70 88888.00 2011-07-14 06:56:48.750 195 12590.15 147.00 55029.68 88888.00 2011-07-14 06:56:48.875 195 12590.10 147.00 55029.70 88888.00 2011-07-14 06:56:49.000 195 12590.10 147.05 55029.72 88888.00 2011-07-14 06:56:49.125 195 12590.10 147.05 55029.72 88888.00 2011-07-14 06:56:49.250 195 12590.08 147.00 55029.72 88888.00 2011-07-14 06:56:49.375 195 12590.02 146.95 55029.68 88888.00 2011-07-14 06:56:49.500 195 12590.02 146.97 55029.70 88888.00 2011-07-14 06:56:49.625 195 12590.10 147.03 55029.68 88888.00 2011-07-14 06:56:49.750 195 12590.10 147.03 55029.68 88888.00 2011-07-14 06:56:49.875 195 12590.10 147.00 55029.70 88888.00 2011-07-14 06:56:50.000 195 12590.12 147.00 55029.70 88888.00 2011-07-14 06:56:50.125 195 12590.20 147.03 55029.72 88888.00 2011-07-14 06:56:50.250 195 12590.10 147.00 55029.70 88888.00 2011-07-14 06:56:50.375 195 12590.12 147.00 55029.72 88888.00 2011-07-14 06:56:50.500 195 12590.12 146.95 55029.70 88888.00 2011-07-14 06:56:50.625 195 12590.10 146.95 55029.68 88888.00 2011-07-14 06:56:50.750 195 12590.10 147.00 55029.70 88888.00 2011-07-14 06:56:50.875 195 12590.08 147.00 55029.70 88888.00 2011-07-14 06:56:51.000 195 12590.00 147.00 55029.70 88888.00 2011-07-14 06:56:51.125 195 12590.02 147.00 55029.68 88888.00 2011-07-14 06:56:51.250 195 12590.10 147.03 55029.72 88888.00 2011-07-14 06:56:51.375 195 12590.12 147.03 55029.72 88888.00 2011-07-14 06:56:51.500 195 12590.10 147.03 55029.72 88888.00 2011-07-14 06:56:51.625 195 12590.10 147.03 55029.75 88888.00 2011-07-14 06:56:51.750 195 12590.12 147.05 55029.75 88888.00 2011-07-14 06:56:51.875 195 12590.10 147.05 55029.72 88888.00 2011-07-14 06:56:52.000 195 12590.08 147.03 55029.75 88888.00 2011-07-14 06:56:52.125 195 12590.08 147.03 55029.75 88888.00 2011-07-14 06:56:52.250 195 12590.08 147.03 55029.72 88888.00 2011-07-14 06:56:52.375 195 12590.05 147.05 55029.72 88888.00 2011-07-14 06:56:52.500 195 12589.98 147.03 55029.70 88888.00 2011-07-14 06:56:52.625 195 12589.95 146.97 55029.72 88888.00 2011-07-14 06:56:52.750 195 12589.95 146.97 55029.70 88888.00 2011-07-14 06:56:52.875 195 12589.95 147.00 55029.70 88888.00 2011-07-14 06:56:53.000 195 12590.02 147.05 55029.72 88888.00 2011-07-14 06:56:53.125 195 12590.02 147.07 55029.75 88888.00 2011-07-14 06:56:53.250 195 12590.00 147.05 55029.75 88888.00 2011-07-14 06:56:53.375 195 12589.98 147.05 55029.72 88888.00 2011-07-14 06:56:53.500 195 12589.95 147.03 55029.72 88888.00 2011-07-14 06:56:53.625 195 12589.98 147.05 55029.72 88888.00 2011-07-14 06:56:53.750 195 12590.00 147.05 55029.70 88888.00 2011-07-14 06:56:53.875 195 12590.02 147.05 55029.72 88888.00 2011-07-14 06:56:54.000 195 12590.05 147.05 55029.68 88888.00 2011-07-14 06:56:54.125 195 12590.10 147.00 55029.72 88888.00 2011-07-14 06:56:54.250 195 12590.05 147.00 55029.72 88888.00 2011-07-14 06:56:54.375 195 12590.05 147.00 55029.72 88888.00 2011-07-14 06:56:54.500 195 12590.02 147.03 55029.70 88888.00 2011-07-14 06:56:54.625 195 12590.05 147.05 55029.70 88888.00 2011-07-14 06:56:54.750 195 12590.05 147.03 55029.72 88888.00 2011-07-14 06:56:54.875 195 12589.98 147.03 55029.72 88888.00 2011-07-14 06:56:55.000 195 12589.92 147.03 55029.70 88888.00 2011-07-14 06:56:55.125 195 12589.95 147.03 55029.72 88888.00 2011-07-14 06:56:55.250 195 12589.92 147.03 55029.75 88888.00 2011-07-14 06:56:55.375 195 12589.92 147.03 55029.75 88888.00 2011-07-14 06:56:55.500 195 12589.98 147.07 55029.75 88888.00 2011-07-14 06:56:55.625 195 12590.02 147.07 55029.78 88888.00 2011-07-14 06:56:55.750 195 12590.08 147.05 55029.75 88888.00 2011-07-14 06:56:55.875 195 12590.02 147.03 55029.70 88888.00 2011-07-14 06:56:56.000 195 12589.92 147.05 55029.72 88888.00 2011-07-14 06:56:56.125 195 12589.92 147.05 55029.72 88888.00 2011-07-14 06:56:56.250 195 12589.92 147.05 55029.70 88888.00 2011-07-14 06:56:56.375 195 12589.88 147.03 55029.70 88888.00 2011-07-14 06:56:56.500 195 12589.85 147.03 55029.70 88888.00 2011-07-14 06:56:56.625 195 12589.90 147.05 55029.72 88888.00 2011-07-14 06:56:56.750 195 12589.92 147.05 55029.75 88888.00 2011-07-14 06:56:56.875 195 12589.90 147.05 55029.72 88888.00 2011-07-14 06:56:57.000 195 12589.90 147.07 55029.72 88888.00 2011-07-14 06:56:57.125 195 12589.98 147.10 55029.75 88888.00 2011-07-14 06:56:57.250 195 12590.00 147.05 55029.78 88888.00 2011-07-14 06:56:57.375 195 12590.02 147.05 55029.75 88888.00 2011-07-14 06:56:57.500 195 12590.00 147.03 55029.75 88888.00 2011-07-14 06:56:57.625 195 12590.00 147.05 55029.75 88888.00 2011-07-14 06:56:57.750 195 12590.00 147.05 55029.75 88888.00 2011-07-14 06:56:57.875 195 12589.98 147.05 55029.75 88888.00 2011-07-14 06:56:58.000 195 12589.95 147.05 55029.72 88888.00 2011-07-14 06:56:58.125 195 12589.98 147.07 55029.75 88888.00 2011-07-14 06:56:58.250 195 12589.98 147.05 55029.75 88888.00 2011-07-14 06:56:58.375 195 12590.02 147.05 55029.72 88888.00 2011-07-14 06:56:58.500 195 12589.98 147.03 55029.70 88888.00 2011-07-14 06:56:58.625 195 12589.95 147.00 55029.75 88888.00 2011-07-14 06:56:58.750 195 12590.02 147.03 55029.75 88888.00 2011-07-14 06:56:58.875 195 12590.02 147.05 55029.75 88888.00 2011-07-14 06:56:59.000 195 12590.10 147.07 55029.72 88888.00 2011-07-14 06:56:59.125 195 12590.05 147.07 55029.75 88888.00 2011-07-14 06:56:59.250 195 12589.98 147.05 55029.72 88888.00 2011-07-14 06:56:59.375 195 12589.92 147.05 55029.72 88888.00 2011-07-14 06:56:59.500 195 12589.85 147.03 55029.72 88888.00 2011-07-14 06:56:59.625 195 12589.88 147.03 55029.70 88888.00 2011-07-14 06:56:59.750 195 12589.90 147.03 55029.70 88888.00 2011-07-14 06:56:59.875 195 12589.95 147.03 55029.70 88888.00 2011-07-14 06:57:00.000 195 12590.05 147.03 55029.70 88888.00 2011-07-14 06:57:00.125 195 12590.08 147.05 55029.75 88888.00 2011-07-14 06:57:00.250 195 12590.00 147.03 55029.78 88888.00 2011-07-14 06:57:00.375 195 12589.95 147.03 55029.75 88888.00 2011-07-14 06:57:00.500 195 12589.92 147.05 55029.72 88888.00 2011-07-14 06:57:00.625 195 12589.95 147.07 55029.70 88888.00 2011-07-14 06:57:00.750 195 12589.90 147.07 55029.70 88888.00 2011-07-14 06:57:00.875 195 12589.95 147.07 55029.75 88888.00 2011-07-14 06:57:01.000 195 12590.00 147.07 55029.78 88888.00 2011-07-14 06:57:01.125 195 12589.98 147.10 55029.78 88888.00 2011-07-14 06:57:01.250 195 12589.88 147.03 55029.72 88888.00 2011-07-14 06:57:01.375 195 12589.83 147.00 55029.70 88888.00 2011-07-14 06:57:01.500 195 12589.85 147.03 55029.70 88888.00 2011-07-14 06:57:01.625 195 12589.88 147.03 55029.70 88888.00 2011-07-14 06:57:01.750 195 12589.92 147.00 55029.70 88888.00 2011-07-14 06:57:01.875 195 12589.95 147.00 55029.72 88888.00 2011-07-14 06:57:02.000 195 12589.95 147.03 55029.72 88888.00 2011-07-14 06:57:02.125 195 12589.90 147.03 55029.75 88888.00 2011-07-14 06:57:02.250 195 12589.83 147.00 55029.75 88888.00 2011-07-14 06:57:02.375 195 12589.88 147.03 55029.72 88888.00 2011-07-14 06:57:02.500 195 12589.88 147.03 55029.75 88888.00 2011-07-14 06:57:02.625 195 12589.88 147.03 55029.70 88888.00 2011-07-14 06:57:02.750 195 12589.92 147.05 55029.70 88888.00 2011-07-14 06:57:02.875 195 12589.92 147.05 55029.70 88888.00 2011-07-14 06:57:03.000 195 12589.88 147.05 55029.72 88888.00 2011-07-14 06:57:03.125 195 12589.88 147.03 55029.75 88888.00 2011-07-14 06:57:03.250 195 12589.83 147.03 55029.75 88888.00 2011-07-14 06:57:03.375 195 12589.88 147.03 55029.75 88888.00 2011-07-14 06:57:03.500 195 12589.83 147.03 55029.72 88888.00 2011-07-14 06:57:03.625 195 12589.83 147.07 55029.72 88888.00 2011-07-14 06:57:03.750 195 12589.80 147.03 55029.72 88888.00 2011-07-14 06:57:03.875 195 12589.75 146.95 55029.68 88888.00 2011-07-14 06:57:04.000 195 12589.77 147.00 55029.72 88888.00 2011-07-14 06:57:04.125 195 12589.85 147.07 55029.72 88888.00 2011-07-14 06:57:04.250 195 12589.85 147.05 55029.75 88888.00 2011-07-14 06:57:04.375 195 12589.88 147.05 55029.72 88888.00 2011-07-14 06:57:04.500 195 12589.85 147.05 55029.72 88888.00 2011-07-14 06:57:04.625 195 12589.80 147.03 55029.72 88888.00 2011-07-14 06:57:04.750 195 12589.83 147.03 55029.75 88888.00 2011-07-14 06:57:04.875 195 12589.80 147.03 55029.72 88888.00 2011-07-14 06:57:05.000 195 12589.85 147.00 55029.70 88888.00 2011-07-14 06:57:05.125 195 12589.95 147.05 55029.70 88888.00 2011-07-14 06:57:05.250 195 12589.95 147.03 55029.70 88888.00 2011-07-14 06:57:05.375 195 12589.98 147.05 55029.68 88888.00 2011-07-14 06:57:05.500 195 12589.92 147.07 55029.68 88888.00 2011-07-14 06:57:05.625 195 12589.88 147.05 55029.70 88888.00 2011-07-14 06:57:05.750 195 12589.90 147.03 55029.72 88888.00 2011-07-14 06:57:05.875 195 12589.95 147.05 55029.70 88888.00 2011-07-14 06:57:06.000 195 12589.95 147.03 55029.70 88888.00 2011-07-14 06:57:06.125 195 12589.90 147.00 55029.68 88888.00 2011-07-14 06:57:06.250 195 12589.83 146.97 55029.72 88888.00 2011-07-14 06:57:06.375 195 12589.95 147.03 55029.70 88888.00 2011-07-14 06:57:06.500 195 12589.95 147.07 55029.72 88888.00 2011-07-14 06:57:06.625 195 12589.90 147.07 55029.72 88888.00 2011-07-14 06:57:06.750 195 12589.88 147.05 55029.70 88888.00 2011-07-14 06:57:06.875 195 12589.80 147.00 55029.70 88888.00 2011-07-14 06:57:07.000 195 12589.77 147.05 55029.70 88888.00 2011-07-14 06:57:07.125 195 12589.80 147.07 55029.75 88888.00 2011-07-14 06:57:07.250 195 12589.85 147.10 55029.75 88888.00 2011-07-14 06:57:07.375 195 12589.85 147.07 55029.75 88888.00 2011-07-14 06:57:07.500 195 12589.77 147.07 55029.75 88888.00 2011-07-14 06:57:07.625 195 12589.75 147.07 55029.72 88888.00 2011-07-14 06:57:07.750 195 12589.73 147.10 55029.72 88888.00 2011-07-14 06:57:07.875 195 12589.75 147.10 55029.72 88888.00 2011-07-14 06:57:08.000 195 12589.75 147.07 55029.72 88888.00 2011-07-14 06:57:08.125 195 12589.80 147.03 55029.72 88888.00 2011-07-14 06:57:08.250 195 12589.77 147.05 55029.72 88888.00 2011-07-14 06:57:08.375 195 12589.80 147.10 55029.75 88888.00 2011-07-14 06:57:08.500 195 12589.75 147.07 55029.72 88888.00 2011-07-14 06:57:08.625 195 12589.75 147.07 55029.72 88888.00 2011-07-14 06:57:08.750 195 12589.77 147.07 55029.72 88888.00 2011-07-14 06:57:08.875 195 12589.73 147.07 55029.75 88888.00 2011-07-14 06:57:09.000 195 12589.80 147.10 55029.75 88888.00 2011-07-14 06:57:09.125 195 12589.83 147.05 55029.70 88888.00 2011-07-14 06:57:09.250 195 12589.80 147.05 55029.70 88888.00 2011-07-14 06:57:09.375 195 12589.77 147.07 55029.72 88888.00 2011-07-14 06:57:09.500 195 12589.77 147.10 55029.72 88888.00 2011-07-14 06:57:09.625 195 12589.77 147.10 55029.70 88888.00 2011-07-14 06:57:09.750 195 12589.75 147.05 55029.68 88888.00 2011-07-14 06:57:09.875 195 12589.75 147.05 55029.70 88888.00 2011-07-14 06:57:10.000 195 12589.80 147.10 55029.70 88888.00 2011-07-14 06:57:10.125 195 12589.80 147.10 55029.72 88888.00 2011-07-14 06:57:10.250 195 12589.75 147.05 55029.72 88888.00 2011-07-14 06:57:10.375 195 12589.73 147.07 55029.72 88888.00 2011-07-14 06:57:10.500 195 12589.67 147.07 55029.70 88888.00 2011-07-14 06:57:10.625 195 12589.70 147.10 55029.72 88888.00 2011-07-14 06:57:10.750 195 12589.75 147.12 55029.75 88888.00 2011-07-14 06:57:10.875 195 12589.80 147.15 55029.72 88888.00 2011-07-14 06:57:11.000 195 12589.77 147.12 55029.72 88888.00 2011-07-14 06:57:11.125 195 12589.77 147.07 55029.68 88888.00 2011-07-14 06:57:11.250 195 12589.80 147.07 55029.72 88888.00 2011-07-14 06:57:11.375 195 12589.75 147.10 55029.75 88888.00 2011-07-14 06:57:11.500 195 12589.73 147.10 55029.72 88888.00 2011-07-14 06:57:11.625 195 12589.70 147.07 55029.72 88888.00 2011-07-14 06:57:11.750 195 12589.73 147.07 55029.75 88888.00 2011-07-14 06:57:11.875 195 12589.77 147.12 55029.72 88888.00 2011-07-14 06:57:12.000 195 12589.80 147.10 55029.70 88888.00 2011-07-14 06:57:12.125 195 12589.85 147.10 55029.72 88888.00 2011-07-14 06:57:12.250 195 12589.85 147.05 55029.75 88888.00 2011-07-14 06:57:12.375 195 12589.88 147.05 55029.72 88888.00 2011-07-14 06:57:12.500 195 12589.83 147.10 55029.72 88888.00 2011-07-14 06:57:12.625 195 12589.83 147.10 55029.72 88888.00 2011-07-14 06:57:12.750 195 12589.83 147.07 55029.75 88888.00 2011-07-14 06:57:12.875 195 12589.83 147.05 55029.72 88888.00 2011-07-14 06:57:13.000 195 12589.73 147.07 55029.70 88888.00 2011-07-14 06:57:13.125 195 12589.77 147.10 55029.78 88888.00 2011-07-14 06:57:13.250 195 12589.80 147.10 55029.75 88888.00 2011-07-14 06:57:13.375 195 12589.88 147.07 55029.75 88888.00 2011-07-14 06:57:13.500 195 12589.85 147.05 55029.72 88888.00 2011-07-14 06:57:13.625 195 12589.88 147.05 55029.70 88888.00 2011-07-14 06:57:13.750 195 12589.92 147.10 55029.75 88888.00 2011-07-14 06:57:13.875 195 12589.83 147.10 55029.75 88888.00 2011-07-14 06:57:14.000 195 12589.83 147.07 55029.72 88888.00 2011-07-14 06:57:14.125 195 12589.88 147.05 55029.72 88888.00 2011-07-14 06:57:14.250 195 12589.85 147.07 55029.75 88888.00 2011-07-14 06:57:14.375 195 12589.83 147.12 55029.78 88888.00 2011-07-14 06:57:14.500 195 12589.83 147.12 55029.78 88888.00 2011-07-14 06:57:14.625 195 12589.83 147.07 55029.72 88888.00 2011-07-14 06:57:14.750 195 12589.80 147.10 55029.70 88888.00 2011-07-14 06:57:14.875 195 12589.77 147.12 55029.72 88888.00 2011-07-14 06:57:15.000 195 12589.83 147.12 55029.70 88888.00 2011-07-14 06:57:15.125 195 12589.88 147.15 55029.72 88888.00 2011-07-14 06:57:15.250 195 12589.80 147.07 55029.72 88888.00 2011-07-14 06:57:15.375 195 12589.88 147.12 55029.78 88888.00 2011-07-14 06:57:15.500 195 12589.92 147.10 55029.80 88888.00 2011-07-14 06:57:15.625 195 12589.92 147.12 55029.75 88888.00 2011-07-14 06:57:15.750 195 12589.88 147.12 55029.72 88888.00 2011-07-14 06:57:15.875 195 12589.85 147.12 55029.72 88888.00 2011-07-14 06:57:16.000 195 12589.88 147.12 55029.75 88888.00 2011-07-14 06:57:16.125 195 12589.92 147.15 55029.72 88888.00 2011-07-14 06:57:16.250 195 12589.88 147.10 55029.70 88888.00 2011-07-14 06:57:16.375 195 12589.88 147.12 55029.70 88888.00 2011-07-14 06:57:16.500 195 12589.83 147.07 55029.68 88888.00 2011-07-14 06:57:16.625 195 12589.80 147.07 55029.70 88888.00 2011-07-14 06:57:16.750 195 12589.83 147.10 55029.72 88888.00 2011-07-14 06:57:16.875 195 12589.80 147.12 55029.70 88888.00 2011-07-14 06:57:17.000 195 12589.80 147.10 55029.68 88888.00 2011-07-14 06:57:17.125 195 12589.83 147.10 55029.70 88888.00 2011-07-14 06:57:17.250 195 12589.85 147.15 55029.75 88888.00 2011-07-14 06:57:17.375 195 12589.85 147.12 55029.72 88888.00 2011-07-14 06:57:17.500 195 12589.85 147.10 55029.70 88888.00 2011-07-14 06:57:17.625 195 12589.85 147.12 55029.72 88888.00 2011-07-14 06:57:17.750 195 12589.92 147.15 55029.78 88888.00 2011-07-14 06:57:17.875 195 12589.95 147.15 55029.78 88888.00 2011-07-14 06:57:18.000 195 12589.98 147.12 55029.70 88888.00 2011-07-14 06:57:18.125 195 12589.95 147.12 55029.72 88888.00 2011-07-14 06:57:18.250 195 12589.88 147.10 55029.70 88888.00 2011-07-14 06:57:18.375 195 12589.92 147.10 55029.68 88888.00 2011-07-14 06:57:18.500 195 12589.98 147.12 55029.70 88888.00 2011-07-14 06:57:18.625 195 12590.02 147.12 55029.72 88888.00 2011-07-14 06:57:18.750 195 12590.00 147.12 55029.72 88888.00 2011-07-14 06:57:18.875 195 12589.88 147.12 55029.72 88888.00 2011-07-14 06:57:19.000 195 12589.83 147.15 55029.75 88888.00 2011-07-14 06:57:19.125 195 12589.88 147.15 55029.78 88888.00 2011-07-14 06:57:19.250 195 12589.77 147.12 55029.75 88888.00 2011-07-14 06:57:19.375 195 12589.83 147.15 55029.75 88888.00 2011-07-14 06:57:19.500 195 12589.77 147.12 55029.75 88888.00 2011-07-14 06:57:19.625 195 12589.80 147.12 55029.75 88888.00 2011-07-14 06:57:19.750 195 12589.80 147.15 55029.78 88888.00 2011-07-14 06:57:19.875 195 12589.83 147.15 55029.75 88888.00 2011-07-14 06:57:20.000 195 12589.83 147.12 55029.70 88888.00 2011-07-14 06:57:20.125 195 12589.83 147.15 55029.72 88888.00 2011-07-14 06:57:20.250 195 12589.75 147.12 55029.75 88888.00 2011-07-14 06:57:20.375 195 12589.75 147.12 55029.72 88888.00 2011-07-14 06:57:20.500 195 12589.80 147.12 55029.72 88888.00 2011-07-14 06:57:20.625 195 12589.80 147.12 55029.75 88888.00 2011-07-14 06:57:20.750 195 12589.75 147.12 55029.75 88888.00 2011-07-14 06:57:20.875 195 12589.70 147.10 55029.72 88888.00 2011-07-14 06:57:21.000 195 12589.75 147.07 55029.70 88888.00 2011-07-14 06:57:21.125 195 12589.75 147.10 55029.72 88888.00 2011-07-14 06:57:21.250 195 12589.70 147.12 55029.72 88888.00 2011-07-14 06:57:21.375 195 12589.73 147.12 55029.70 88888.00 2011-07-14 06:57:21.500 195 12589.77 147.07 55029.68 88888.00 2011-07-14 06:57:21.625 195 12589.77 147.12 55029.72 88888.00 2011-07-14 06:57:21.750 195 12589.80 147.15 55029.72 88888.00 2011-07-14 06:57:21.875 195 12589.75 147.15 55029.75 88888.00 2011-07-14 06:57:22.000 195 12589.77 147.12 55029.75 88888.00 2011-07-14 06:57:22.125 195 12589.75 147.15 55029.72 88888.00 2011-07-14 06:57:22.250 195 12589.73 147.12 55029.72 88888.00 2011-07-14 06:57:22.375 195 12589.67 147.15 55029.78 88888.00 2011-07-14 06:57:22.500 195 12589.65 147.15 55029.72 88888.00 2011-07-14 06:57:22.625 195 12589.65 147.12 55029.68 88888.00 2011-07-14 06:57:22.750 195 12589.67 147.12 55029.70 88888.00 2011-07-14 06:57:22.875 195 12589.67 147.10 55029.70 88888.00 2011-07-14 06:57:23.000 195 12589.65 147.12 55029.68 88888.00 2011-07-14 06:57:23.125 195 12589.70 147.15 55029.70 88888.00 2011-07-14 06:57:23.250 195 12589.70 147.12 55029.70 88888.00 2011-07-14 06:57:23.375 195 12589.75 147.15 55029.70 88888.00 2011-07-14 06:57:23.500 195 12589.75 147.15 55029.68 88888.00 2011-07-14 06:57:23.625 195 12589.75 147.15 55029.68 88888.00 2011-07-14 06:57:23.750 195 12589.77 147.20 55029.72 88888.00 2011-07-14 06:57:23.875 195 12589.75 147.18 55029.70 88888.00 2011-07-14 06:57:24.000 195 12589.75 147.15 55029.72 88888.00 2011-07-14 06:57:24.125 195 12589.75 147.10 55029.70 88888.00 2011-07-14 06:57:24.250 195 12589.80 147.10 55029.72 88888.00 2011-07-14 06:57:24.375 195 12589.83 147.12 55029.72 88888.00 2011-07-14 06:57:24.500 195 12589.77 147.12 55029.72 88888.00 2011-07-14 06:57:24.625 195 12589.77 147.10 55029.70 88888.00 2011-07-14 06:57:24.750 195 12589.77 147.15 55029.72 88888.00 2011-07-14 06:57:24.875 195 12589.73 147.15 55029.70 88888.00 2011-07-14 06:57:25.000 195 12589.73 147.18 55029.72 88888.00 2011-07-14 06:57:25.125 195 12589.75 147.18 55029.75 88888.00 2011-07-14 06:57:25.250 195 12589.70 147.15 55029.75 88888.00 2011-07-14 06:57:25.375 195 12589.77 147.15 55029.72 88888.00 2011-07-14 06:57:25.500 195 12589.80 147.15 55029.72 88888.00 2011-07-14 06:57:25.625 195 12589.77 147.15 55029.72 88888.00 2011-07-14 06:57:25.750 195 12589.85 147.20 55029.72 88888.00 2011-07-14 06:57:25.875 195 12589.90 147.18 55029.72 88888.00 2011-07-14 06:57:26.000 195 12589.88 147.18 55029.70 88888.00 2011-07-14 06:57:26.125 195 12589.83 147.15 55029.70 88888.00 2011-07-14 06:57:26.250 195 12589.83 147.18 55029.70 88888.00 2011-07-14 06:57:26.375 195 12589.85 147.22 55029.70 88888.00 2011-07-14 06:57:26.500 195 12589.77 147.20 55029.70 88888.00 2011-07-14 06:57:26.625 195 12589.70 147.18 55029.72 88888.00 2011-07-14 06:57:26.750 195 12589.73 147.15 55029.72 88888.00 2011-07-14 06:57:26.875 195 12589.83 147.18 55029.72 88888.00 2011-07-14 06:57:27.000 195 12589.88 147.18 55029.72 88888.00 2011-07-14 06:57:27.125 195 12589.80 147.18 55029.72 88888.00 2011-07-14 06:57:27.250 195 12589.77 147.18 55029.70 88888.00 2011-07-14 06:57:27.375 195 12589.85 147.18 55029.70 88888.00 2011-07-14 06:57:27.500 195 12589.85 147.18 55029.70 88888.00 2011-07-14 06:57:27.625 195 12589.83 147.20 55029.72 88888.00 2011-07-14 06:57:27.750 195 12589.90 147.20 55029.75 88888.00 2011-07-14 06:57:27.875 195 12589.92 147.22 55029.72 88888.00 2011-07-14 06:57:28.000 195 12589.83 147.20 55029.70 88888.00 2011-07-14 06:57:28.125 195 12589.77 147.20 55029.72 88888.00 2011-07-14 06:57:28.250 195 12589.75 147.18 55029.72 88888.00 2011-07-14 06:57:28.375 195 12589.80 147.18 55029.75 88888.00 2011-07-14 06:57:28.500 195 12589.83 147.20 55029.72 88888.00 2011-07-14 06:57:28.625 195 12589.77 147.20 55029.72 88888.00 2011-07-14 06:57:28.750 195 12589.75 147.18 55029.72 88888.00 2011-07-14 06:57:28.875 195 12589.75 147.18 55029.70 88888.00 2011-07-14 06:57:29.000 195 12589.77 147.20 55029.72 88888.00 2011-07-14 06:57:29.125 195 12589.83 147.20 55029.72 88888.00 2011-07-14 06:57:29.250 195 12589.80 147.18 55029.70 88888.00 2011-07-14 06:57:29.375 195 12589.85 147.18 55029.68 88888.00 2011-07-14 06:57:29.500 195 12589.83 147.20 55029.65 88888.00 2011-07-14 06:57:29.625 195 12589.77 147.25 55029.68 88888.00 2011-07-14 06:57:29.750 195 12589.70 147.22 55029.70 88888.00 2011-07-14 06:57:29.875 195 12589.70 147.18 55029.68 88888.00 2011-07-14 06:57:30.000 195 12589.80 147.20 55029.68 88888.00 2011-07-14 06:57:30.125 195 12589.85 147.22 55029.70 88888.00 2011-07-14 06:57:30.250 195 12589.80 147.20 55029.68 88888.00 2011-07-14 06:57:30.375 195 12589.77 147.20 55029.70 88888.00 2011-07-14 06:57:30.500 195 12589.77 147.18 55029.68 88888.00 2011-07-14 06:57:30.625 195 12589.80 147.18 55029.68 88888.00 2011-07-14 06:57:30.750 195 12589.80 147.20 55029.70 88888.00 2011-07-14 06:57:30.875 195 12589.83 147.22 55029.72 88888.00 2011-07-14 06:57:31.000 195 12589.83 147.25 55029.72 88888.00 2011-07-14 06:57:31.125 195 12589.88 147.22 55029.75 88888.00 2011-07-14 06:57:31.250 195 12589.83 147.22 55029.75 88888.00 2011-07-14 06:57:31.375 195 12589.88 147.20 55029.72 88888.00 2011-07-14 06:57:31.500 195 12589.85 147.18 55029.70 88888.00 2011-07-14 06:57:31.625 195 12589.88 147.20 55029.72 88888.00 2011-07-14 06:57:31.750 195 12589.83 147.20 55029.70 88888.00 2011-07-14 06:57:31.875 195 12589.80 147.20 55029.70 88888.00 2011-07-14 06:57:32.000 195 12589.80 147.20 55029.68 88888.00 2011-07-14 06:57:32.125 195 12589.73 147.18 55029.72 88888.00 2011-07-14 06:57:32.250 195 12589.65 147.20 55029.78 88888.00 2011-07-14 06:57:32.375 195 12589.73 147.22 55029.78 88888.00 2011-07-14 06:57:32.500 195 12589.75 147.20 55029.75 88888.00 2011-07-14 06:57:32.625 195 12589.70 147.20 55029.72 88888.00 2011-07-14 06:57:32.750 195 12589.75 147.20 55029.72 88888.00 2011-07-14 06:57:32.875 195 12589.73 147.20 55029.72 88888.00 2011-07-14 06:57:33.000 195 12589.73 147.18 55029.70 88888.00 2011-07-14 06:57:33.125 195 12589.73 147.20 55029.70 88888.00 2011-07-14 06:57:33.250 195 12589.73 147.20 55029.72 88888.00 2011-07-14 06:57:33.375 195 12589.75 147.20 55029.70 88888.00 2011-07-14 06:57:33.500 195 12589.75 147.25 55029.72 88888.00 2011-07-14 06:57:33.625 195 12589.75 147.25 55029.75 88888.00 2011-07-14 06:57:33.750 195 12589.70 147.22 55029.75 88888.00 2011-07-14 06:57:33.875 195 12589.70 147.28 55029.72 88888.00 2011-07-14 06:57:34.000 195 12589.73 147.30 55029.75 88888.00 2011-07-14 06:57:34.125 195 12589.75 147.25 55029.72 88888.00 2011-07-14 06:57:34.250 195 12589.70 147.20 55029.70 88888.00 2011-07-14 06:57:34.375 195 12589.67 147.20 55029.72 88888.00 2011-07-14 06:57:34.500 195 12589.73 147.18 55029.72 88888.00 2011-07-14 06:57:34.625 195 12589.75 147.22 55029.70 88888.00 2011-07-14 06:57:34.750 195 12589.77 147.25 55029.72 88888.00 2011-07-14 06:57:34.875 195 12589.80 147.25 55029.72 88888.00 2011-07-14 06:57:35.000 195 12589.77 147.25 55029.70 88888.00 2011-07-14 06:57:35.125 195 12589.73 147.25 55029.72 88888.00 2011-07-14 06:57:35.250 195 12589.73 147.25 55029.72 88888.00 2011-07-14 06:57:35.375 195 12589.73 147.28 55029.75 88888.00 2011-07-14 06:57:35.500 195 12589.70 147.28 55029.75 88888.00 2011-07-14 06:57:35.625 195 12589.70 147.25 55029.75 88888.00 2011-07-14 06:57:35.750 195 12589.73 147.22 55029.70 88888.00 2011-07-14 06:57:35.875 195 12589.73 147.25 55029.75 88888.00 2011-07-14 06:57:36.000 195 12589.75 147.22 55029.72 88888.00 2011-07-14 06:57:36.125 195 12589.77 147.25 55029.75 88888.00 2011-07-14 06:57:36.250 195 12589.75 147.25 55029.72 88888.00 2011-07-14 06:57:36.375 195 12589.77 147.30 55029.72 88888.00 2011-07-14 06:57:36.500 195 12589.70 147.25 55029.72 88888.00 2011-07-14 06:57:36.625 195 12589.70 147.25 55029.72 88888.00 2011-07-14 06:57:36.750 195 12589.73 147.25 55029.72 88888.00 2011-07-14 06:57:36.875 195 12589.77 147.28 55029.75 88888.00 2011-07-14 06:57:37.000 195 12589.77 147.30 55029.75 88888.00 2011-07-14 06:57:37.125 195 12589.80 147.32 55029.75 88888.00 2011-07-14 06:57:37.250 195 12589.77 147.28 55029.72 88888.00 2011-07-14 06:57:37.375 195 12589.77 147.25 55029.72 88888.00 2011-07-14 06:57:37.500 195 12589.70 147.22 55029.72 88888.00 2011-07-14 06:57:37.625 195 12589.73 147.25 55029.72 88888.00 2011-07-14 06:57:37.750 195 12589.83 147.30 55029.78 88888.00 2011-07-14 06:57:37.875 195 12589.83 147.30 55029.75 88888.00 2011-07-14 06:57:38.000 195 12589.83 147.28 55029.75 88888.00 2011-07-14 06:57:38.125 195 12589.80 147.30 55029.75 88888.00 2011-07-14 06:57:38.250 195 12589.73 147.25 55029.72 88888.00 2011-07-14 06:57:38.375 195 12589.75 147.20 55029.70 88888.00 2011-07-14 06:57:38.500 195 12589.80 147.22 55029.68 88888.00 2011-07-14 06:57:38.625 195 12589.83 147.25 55029.70 88888.00 2011-07-14 06:57:38.750 195 12589.85 147.25 55029.72 88888.00 2011-07-14 06:57:38.875 195 12589.83 147.22 55029.68 88888.00 2011-07-14 06:57:39.000 195 12589.83 147.25 55029.68 88888.00 2011-07-14 06:57:39.125 195 12589.75 147.30 55029.72 88888.00 2011-07-14 06:57:39.250 195 12589.75 147.28 55029.75 88888.00 2011-07-14 06:57:39.375 195 12589.77 147.28 55029.72 88888.00 2011-07-14 06:57:39.500 195 12589.77 147.25 55029.72 88888.00 2011-07-14 06:57:39.625 195 12589.80 147.28 55029.70 88888.00 2011-07-14 06:57:39.750 195 12589.83 147.30 55029.72 88888.00 2011-07-14 06:57:39.875 195 12589.88 147.32 55029.75 88888.00 2011-07-14 06:57:40.000 195 12589.88 147.30 55029.72 88888.00 2011-07-14 06:57:40.125 195 12589.90 147.30 55029.72 88888.00 2011-07-14 06:57:40.250 195 12589.90 147.32 55029.72 88888.00 2011-07-14 06:57:40.375 195 12589.92 147.35 55029.72 88888.00 2011-07-14 06:57:40.500 195 12589.88 147.30 55029.68 88888.00 2011-07-14 06:57:40.625 195 12589.77 147.30 55029.70 88888.00 2011-07-14 06:57:40.750 195 12589.75 147.32 55029.72 88888.00 2011-07-14 06:57:40.875 195 12589.77 147.35 55029.72 88888.00 2011-07-14 06:57:41.000 195 12589.83 147.35 55029.70 88888.00 2011-07-14 06:57:41.125 195 12589.85 147.32 55029.70 88888.00 2011-07-14 06:57:41.250 195 12589.80 147.30 55029.70 88888.00 2011-07-14 06:57:41.375 195 12589.85 147.32 55029.72 88888.00 2011-07-14 06:57:41.500 195 12589.90 147.32 55029.72 88888.00 2011-07-14 06:57:41.625 195 12589.85 147.32 55029.75 88888.00 2011-07-14 06:57:41.750 195 12589.90 147.35 55029.75 88888.00 2011-07-14 06:57:41.875 195 12589.88 147.28 55029.70 88888.00 2011-07-14 06:57:42.000 195 12589.88 147.25 55029.68 88888.00 2011-07-14 06:57:42.125 195 12589.83 147.28 55029.65 88888.00 2011-07-14 06:57:42.250 195 12589.80 147.28 55029.70 88888.00 2011-07-14 06:57:42.375 195 12589.83 147.30 55029.70 88888.00 2011-07-14 06:57:42.500 195 12589.83 147.30 55029.70 88888.00 2011-07-14 06:57:42.625 195 12589.80 147.32 55029.70 88888.00 2011-07-14 06:57:42.750 195 12589.77 147.30 55029.68 88888.00 2011-07-14 06:57:42.875 195 12589.70 147.30 55029.70 88888.00 2011-07-14 06:57:43.000 195 12589.75 147.35 55029.70 88888.00 2011-07-14 06:57:43.125 195 12589.77 147.35 55029.72 88888.00 2011-07-14 06:57:43.250 195 12589.75 147.32 55029.72 88888.00 2011-07-14 06:57:43.375 195 12589.75 147.30 55029.72 88888.00 2011-07-14 06:57:43.500 195 12589.77 147.32 55029.72 88888.00 2011-07-14 06:57:43.625 195 12589.83 147.35 55029.75 88888.00 2011-07-14 06:57:43.750 195 12589.85 147.35 55029.72 88888.00 2011-07-14 06:57:43.875 195 12589.88 147.32 55029.70 88888.00 2011-07-14 06:57:44.000 195 12589.85 147.30 55029.68 88888.00 2011-07-14 06:57:44.125 195 12589.80 147.30 55029.68 88888.00 2011-07-14 06:57:44.250 195 12589.80 147.32 55029.68 88888.00 2011-07-14 06:57:44.375 195 12589.83 147.32 55029.68 88888.00 2011-07-14 06:57:44.500 195 12589.88 147.30 55029.65 88888.00 2011-07-14 06:57:44.625 195 12589.90 147.30 55029.68 88888.00 2011-07-14 06:57:44.750 195 12589.88 147.32 55029.68 88888.00 2011-07-14 06:57:44.875 195 12589.83 147.32 55029.68 88888.00 2011-07-14 06:57:45.000 195 12589.80 147.32 55029.68 88888.00 2011-07-14 06:57:45.125 195 12589.80 147.35 55029.72 88888.00 2011-07-14 06:57:45.250 195 12589.80 147.35 55029.72 88888.00 2011-07-14 06:57:45.375 195 12589.88 147.32 55029.70 88888.00 2011-07-14 06:57:45.500 195 12589.85 147.30 55029.70 88888.00 2011-07-14 06:57:45.625 195 12589.83 147.35 55029.70 88888.00 2011-07-14 06:57:45.750 195 12589.80 147.35 55029.72 88888.00 2011-07-14 06:57:45.875 195 12589.80 147.35 55029.72 88888.00 2011-07-14 06:57:46.000 195 12589.90 147.38 55029.72 88888.00 2011-07-14 06:57:46.125 195 12589.92 147.40 55029.70 88888.00 2011-07-14 06:57:46.250 195 12589.92 147.38 55029.72 88888.00 2011-07-14 06:57:46.375 195 12589.98 147.35 55029.70 88888.00 2011-07-14 06:57:46.500 195 12589.88 147.35 55029.70 88888.00 2011-07-14 06:57:46.625 195 12589.77 147.32 55029.70 88888.00 2011-07-14 06:57:46.750 195 12589.75 147.32 55029.68 88888.00 2011-07-14 06:57:46.875 195 12589.70 147.32 55029.68 88888.00 2011-07-14 06:57:47.000 195 12589.73 147.38 55029.70 88888.00 2011-07-14 06:57:47.125 195 12589.77 147.38 55029.70 88888.00 2011-07-14 06:57:47.250 195 12589.77 147.35 55029.68 88888.00 2011-07-14 06:57:47.375 195 12589.75 147.38 55029.72 88888.00 2011-07-14 06:57:47.500 195 12589.75 147.38 55029.70 88888.00 2011-07-14 06:57:47.625 195 12589.83 147.38 55029.65 88888.00 2011-07-14 06:57:47.750 195 12589.85 147.38 55029.65 88888.00 2011-07-14 06:57:47.875 195 12589.88 147.40 55029.68 88888.00 2011-07-14 06:57:48.000 195 12589.88 147.43 55029.70 88888.00 2011-07-14 06:57:48.125 195 12589.88 147.40 55029.68 88888.00 2011-07-14 06:57:48.250 195 12589.88 147.45 55029.70 88888.00 2011-07-14 06:57:48.375 195 12589.92 147.45 55029.68 88888.00 2011-07-14 06:57:48.500 195 12589.88 147.43 55029.70 88888.00 2011-07-14 06:57:48.625 195 12589.88 147.43 55029.70 88888.00 2011-07-14 06:57:48.750 195 12589.90 147.38 55029.70 88888.00 2011-07-14 06:57:48.875 195 12589.88 147.40 55029.70 88888.00 2011-07-14 06:57:49.000 195 12589.83 147.43 55029.72 88888.00 2011-07-14 06:57:49.125 195 12589.85 147.40 55029.70 88888.00 2011-07-14 06:57:49.250 195 12589.77 147.38 55029.68 88888.00 2011-07-14 06:57:49.375 195 12589.80 147.40 55029.68 88888.00 2011-07-14 06:57:49.500 195 12589.80 147.43 55029.70 88888.00 2011-07-14 06:57:49.625 195 12589.77 147.38 55029.70 88888.00 2011-07-14 06:57:49.750 195 12589.80 147.40 55029.70 88888.00 2011-07-14 06:57:49.875 195 12589.80 147.40 55029.72 88888.00 2011-07-14 06:57:50.000 195 12589.83 147.40 55029.70 88888.00 2011-07-14 06:57:50.125 195 12589.80 147.40 55029.70 88888.00 2011-07-14 06:57:50.250 195 12589.75 147.38 55029.70 88888.00 2011-07-14 06:57:50.375 195 12589.77 147.40 55029.70 88888.00 2011-07-14 06:57:50.500 195 12589.77 147.40 55029.68 88888.00 2011-07-14 06:57:50.625 195 12589.75 147.43 55029.68 88888.00 2011-07-14 06:57:50.750 195 12589.80 147.47 55029.70 88888.00 2011-07-14 06:57:50.875 195 12589.83 147.47 55029.72 88888.00 2011-07-14 06:57:51.000 195 12589.77 147.40 55029.68 88888.00 2011-07-14 06:57:51.125 195 12589.67 147.38 55029.65 88888.00 2011-07-14 06:57:51.250 195 12589.70 147.40 55029.68 88888.00 2011-07-14 06:57:51.375 195 12589.80 147.43 55029.70 88888.00 2011-07-14 06:57:51.500 195 12589.83 147.43 55029.68 88888.00 2011-07-14 06:57:51.625 195 12589.83 147.38 55029.65 88888.00 2011-07-14 06:57:51.750 195 12589.77 147.45 55029.72 88888.00 2011-07-14 06:57:51.875 195 12589.77 147.45 55029.70 88888.00 2011-07-14 06:57:52.000 195 12589.80 147.40 55029.68 88888.00 2011-07-14 06:57:52.125 195 12589.85 147.40 55029.68 88888.00 2011-07-14 06:57:52.250 195 12589.90 147.38 55029.70 88888.00 2011-07-14 06:57:52.375 195 12589.90 147.40 55029.68 88888.00 2011-07-14 06:57:52.500 195 12589.83 147.40 55029.68 88888.00 2011-07-14 06:57:52.625 195 12589.85 147.40 55029.68 88888.00 2011-07-14 06:57:52.750 195 12589.92 147.47 55029.70 88888.00 2011-07-14 06:57:52.875 195 12589.92 147.43 55029.68 88888.00 2011-07-14 06:57:53.000 195 12589.85 147.45 55029.70 88888.00 2011-07-14 06:57:53.125 195 12589.88 147.40 55029.70 88888.00 2011-07-14 06:57:53.250 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:53.375 195 12589.85 147.45 55029.75 88888.00 2011-07-14 06:57:53.500 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:53.625 195 12589.83 147.43 55029.70 88888.00 2011-07-14 06:57:53.750 195 12589.85 147.40 55029.70 88888.00 2011-07-14 06:57:53.875 195 12589.90 147.45 55029.75 88888.00 2011-07-14 06:57:54.000 195 12589.88 147.50 55029.72 88888.00 2011-07-14 06:57:54.125 195 12589.88 147.47 55029.72 88888.00 2011-07-14 06:57:54.250 195 12589.83 147.43 55029.72 88888.00 2011-07-14 06:57:54.375 195 12589.83 147.45 55029.70 88888.00 2011-07-14 06:57:54.500 195 12589.90 147.47 55029.72 88888.00 2011-07-14 06:57:54.625 195 12589.92 147.45 55029.72 88888.00 2011-07-14 06:57:54.750 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:54.875 195 12589.83 147.45 55029.72 88888.00 2011-07-14 06:57:55.000 195 12589.88 147.45 55029.72 88888.00 2011-07-14 06:57:55.125 195 12589.83 147.40 55029.70 88888.00 2011-07-14 06:57:55.250 195 12589.80 147.40 55029.72 88888.00 2011-07-14 06:57:55.375 195 12589.77 147.43 55029.70 88888.00 2011-07-14 06:57:55.500 195 12589.85 147.43 55029.72 88888.00 2011-07-14 06:57:55.625 195 12589.90 147.40 55029.70 88888.00 2011-07-14 06:57:55.750 195 12589.90 147.40 55029.68 88888.00 2011-07-14 06:57:55.875 195 12589.88 147.45 55029.72 88888.00 2011-07-14 06:57:56.000 195 12589.83 147.45 55029.70 88888.00 2011-07-14 06:57:56.125 195 12589.83 147.45 55029.72 88888.00 2011-07-14 06:57:56.250 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:56.375 195 12589.83 147.45 55029.72 88888.00 2011-07-14 06:57:56.500 195 12589.83 147.45 55029.70 88888.00 2011-07-14 06:57:56.625 195 12589.80 147.47 55029.72 88888.00 2011-07-14 06:57:56.750 195 12589.77 147.47 55029.72 88888.00 2011-07-14 06:57:56.875 195 12589.75 147.50 55029.72 88888.00 2011-07-14 06:57:57.000 195 12589.75 147.47 55029.72 88888.00 2011-07-14 06:57:57.125 195 12589.80 147.43 55029.72 88888.00 2011-07-14 06:57:57.250 195 12589.80 147.43 55029.72 88888.00 2011-07-14 06:57:57.375 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:57.500 195 12589.83 147.50 55029.72 88888.00 2011-07-14 06:57:57.625 195 12589.83 147.47 55029.75 88888.00 2011-07-14 06:57:57.750 195 12589.80 147.45 55029.70 88888.00 2011-07-14 06:57:57.875 195 12589.77 147.45 55029.75 88888.00 2011-07-14 06:57:58.000 195 12589.83 147.45 55029.72 88888.00 2011-07-14 06:57:58.125 195 12589.85 147.45 55029.72 88888.00 2011-07-14 06:57:58.250 195 12589.83 147.45 55029.72 88888.00 2011-07-14 06:57:58.375 195 12589.80 147.45 55029.72 88888.00 2011-07-14 06:57:58.500 195 12589.85 147.45 55029.75 88888.00 2011-07-14 06:57:58.625 195 12589.90 147.47 55029.72 88888.00 2011-07-14 06:57:58.750 195 12589.88 147.47 55029.72 88888.00 2011-07-14 06:57:58.875 195 12589.77 147.47 55029.70 88888.00 2011-07-14 06:57:59.000 195 12589.90 147.50 55029.70 88888.00 2011-07-14 06:57:59.125 195 12589.90 147.50 55029.70 88888.00 2011-07-14 06:57:59.250 195 12589.85 147.47 55029.70 88888.00 2011-07-14 06:57:59.375 195 12589.90 147.47 55029.70 88888.00 2011-07-14 06:57:59.500 195 12589.92 147.47 55029.70 88888.00 2011-07-14 06:57:59.625 195 12589.85 147.53 55029.70 88888.00 2011-07-14 06:57:59.750 195 12589.83 147.50 55029.70 88888.00 2011-07-14 06:57:59.875 195 12589.83 147.50 55029.72 88888.00 2011-07-14 06:58:00.000 195 12589.90 147.53 55029.75 88888.00 2011-07-14 06:58:00.125 195 12589.95 147.50 55029.72 88888.00 2011-07-14 06:58:00.250 195 12589.88 147.47 55029.70 88888.00 2011-07-14 06:58:00.375 195 12589.90 147.50 55029.72 88888.00 2011-07-14 06:58:00.500 195 12589.92 147.50 55029.75 88888.00 2011-07-14 06:58:00.625 195 12589.90 147.47 55029.72 88888.00 2011-07-14 06:58:00.750 195 12589.88 147.50 55029.70 88888.00 2011-07-14 06:58:00.875 195 12589.90 147.53 55029.70 88888.00 2011-07-14 06:58:01.000 195 12589.92 147.53 55029.70 88888.00 2011-07-14 06:58:01.125 195 12589.88 147.53 55029.72 88888.00 2011-07-14 06:58:01.250 195 12589.80 147.50 55029.72 88888.00 2011-07-14 06:58:01.375 195 12589.80 147.53 55029.72 88888.00 2011-07-14 06:58:01.500 195 12589.85 147.55 55029.75 88888.00 2011-07-14 06:58:01.625 195 12589.85 147.53 55029.70 88888.00 2011-07-14 06:58:01.750 195 12589.95 147.47 55029.70 88888.00 2011-07-14 06:58:01.875 195 12589.98 147.55 55029.70 88888.00 2011-07-14 06:58:02.000 195 12589.88 147.53 55029.72 88888.00 2011-07-14 06:58:02.125 195 12589.90 147.53 55029.75 88888.00 2011-07-14 06:58:02.250 195 12589.90 147.50 55029.72 88888.00 2011-07-14 06:58:02.375 195 12589.90 147.50 55029.70 88888.00 2011-07-14 06:58:02.500 195 12589.90 147.53 55029.70 88888.00 2011-07-14 06:58:02.625 195 12589.88 147.53 55029.70 88888.00 2011-07-14 06:58:02.750 195 12589.85 147.50 55029.72 88888.00 2011-07-14 06:58:02.875 195 12589.92 147.50 55029.72 88888.00 2011-07-14 06:58:03.000 195 12590.00 147.50 55029.70 88888.00 2011-07-14 06:58:03.125 195 12590.05 147.47 55029.75 88888.00 2011-07-14 06:58:03.250 195 12590.02 147.50 55029.75 88888.00 2011-07-14 06:58:03.375 195 12590.05 147.53 55029.72 88888.00 2011-07-14 06:58:03.500 195 12590.00 147.55 55029.70 88888.00 2011-07-14 06:58:03.625 195 12589.95 147.55 55029.70 88888.00 2011-07-14 06:58:03.750 195 12589.88 147.55 55029.70 88888.00 2011-07-14 06:58:03.875 195 12589.88 147.55 55029.70 88888.00 2011-07-14 06:58:04.000 195 12589.92 147.57 55029.70 88888.00 2011-07-14 06:58:04.125 195 12589.92 147.55 55029.75 88888.00 2011-07-14 06:58:04.250 195 12589.85 147.50 55029.72 88888.00 2011-07-14 06:58:04.375 195 12589.90 147.53 55029.70 88888.00 2011-07-14 06:58:04.500 195 12589.90 147.55 55029.72 88888.00 2011-07-14 06:58:04.625 195 12589.90 147.55 55029.72 88888.00 2011-07-14 06:58:04.750 195 12589.90 147.47 55029.70 88888.00 2011-07-14 06:58:04.875 195 12589.90 147.47 55029.70 88888.00 2011-07-14 06:58:05.000 195 12589.95 147.53 55029.72 88888.00 2011-07-14 06:58:05.125 195 12589.90 147.55 55029.70 88888.00 2011-07-14 06:58:05.250 195 12589.88 147.50 55029.70 88888.00 2011-07-14 06:58:05.375 195 12589.88 147.47 55029.70 88888.00 2011-07-14 06:58:05.500 195 12589.92 147.53 55029.68 88888.00 2011-07-14 06:58:05.625 195 12590.00 147.57 55029.72 88888.00 2011-07-14 06:58:05.750 195 12589.98 147.55 55029.72 88888.00 2011-07-14 06:58:05.875 195 12589.92 147.53 55029.68 88888.00 2011-07-14 06:58:06.000 195 12589.88 147.50 55029.68 88888.00 2011-07-14 06:58:06.125 195 12589.85 147.50 55029.70 88888.00 2011-07-14 06:58:06.250 195 12589.88 147.53 55029.70 88888.00 2011-07-14 06:58:06.375 195 12589.95 147.55 55029.70 88888.00 2011-07-14 06:58:06.500 195 12590.02 147.55 55029.68 88888.00 2011-07-14 06:58:06.625 195 12590.02 147.55 55029.72 88888.00 2011-07-14 06:58:06.750 195 12590.02 147.53 55029.70 88888.00 2011-07-14 06:58:06.875 195 12589.98 147.50 55029.70 88888.00 2011-07-14 06:58:07.000 195 12589.92 147.50 55029.70 88888.00 2011-07-14 06:58:07.125 195 12589.95 147.55 55029.70 88888.00 2011-07-14 06:58:07.250 195 12590.02 147.53 55029.70 88888.00 2011-07-14 06:58:07.375 195 12590.10 147.53 55029.70 88888.00 2011-07-14 06:58:07.500 195 12590.08 147.53 55029.70 88888.00 2011-07-14 06:58:07.625 195 12589.98 147.50 55029.65 88888.00 2011-07-14 06:58:07.750 195 12589.88 147.53 55029.68 88888.00 2011-07-14 06:58:07.875 195 12589.90 147.55 55029.68 88888.00 2011-07-14 06:58:08.000 195 12589.92 147.57 55029.70 88888.00 2011-07-14 06:58:08.125 195 12589.90 147.57 55029.72 88888.00 2011-07-14 06:58:08.250 195 12589.85 147.47 55029.70 88888.00 2011-07-14 06:58:08.375 195 12589.77 147.47 55029.70 88888.00 2011-07-14 06:58:08.500 195 12589.90 147.47 55029.70 88888.00 2011-07-14 06:58:08.625 195 12589.98 147.47 55029.70 88888.00 2011-07-14 06:58:08.750 195 12589.92 147.47 55029.68 88888.00 2011-07-14 06:58:08.875 195 12589.95 147.50 55029.72 88888.00 2011-07-14 06:58:09.000 195 12590.00 147.55 55029.72 88888.00 2011-07-14 06:58:09.125 195 12590.02 147.57 55029.72 88888.00 2011-07-14 06:58:09.250 195 12590.00 147.55 55029.72 88888.00 2011-07-14 06:58:09.375 195 12590.02 147.53 55029.68 88888.00 2011-07-14 06:58:09.500 195 12590.00 147.53 55029.68 88888.00 2011-07-14 06:58:09.625 195 12590.02 147.55 55029.72 88888.00 2011-07-14 06:58:09.750 195 12590.00 147.57 55029.72 88888.00 2011-07-14 06:58:09.875 195 12589.95 147.57 55029.70 88888.00 2011-07-14 06:58:10.000 195 12589.98 147.57 55029.70 88888.00 2011-07-14 06:58:10.125 195 12589.98 147.57 55029.72 88888.00 2011-07-14 06:58:10.250 195 12589.95 147.55 55029.70 88888.00 2011-07-14 06:58:10.375 195 12589.98 147.57 55029.70 88888.00 2011-07-14 06:58:10.500 195 12589.98 147.60 55029.70 88888.00 2011-07-14 06:58:10.625 195 12589.98 147.57 55029.70 88888.00 2011-07-14 06:58:10.750 195 12589.98 147.57 55029.72 88888.00 2011-07-14 06:58:10.875 195 12589.98 147.57 55029.72 88888.00 2011-07-14 06:58:11.000 195 12589.95 147.62 55029.72 88888.00 2011-07-14 06:58:11.125 195 12589.95 147.62 55029.72 88888.00 2011-07-14 06:58:11.250 195 12589.98 147.57 55029.70 88888.00 2011-07-14 06:58:11.375 195 12590.00 147.60 55029.72 88888.00 2011-07-14 06:58:11.500 195 12589.95 147.62 55029.70 88888.00 2011-07-14 06:58:11.625 195 12589.95 147.62 55029.70 88888.00 2011-07-14 06:58:11.750 195 12589.92 147.62 55029.70 88888.00 2011-07-14 06:58:11.875 195 12589.95 147.62 55029.70 88888.00 2011-07-14 06:58:12.000 195 12589.95 147.60 55029.68 88888.00 2011-07-14 06:58:12.125 195 12589.92 147.55 55029.68 88888.00 2011-07-14 06:58:12.250 195 12589.80 147.40 55029.57 88888.00 2011-07-14 06:58:12.375 195 12589.77 147.43 55029.60 88888.00 2011-07-14 06:58:12.500 195 12589.88 147.53 55029.68 88888.00 2011-07-14 06:58:12.625 195 12590.00 147.60 55029.72 88888.00 2011-07-14 06:58:12.750 195 12589.98 147.57 55029.68 88888.00 2011-07-14 06:58:12.875 195 12589.95 147.60 55029.70 88888.00 2011-07-14 06:58:13.000 195 12590.02 147.57 55029.70 88888.00 2011-07-14 06:58:13.125 195 12590.05 147.57 55029.72 88888.00 2011-07-14 06:58:13.250 195 12590.00 147.57 55029.75 88888.00 2011-07-14 06:58:13.375 195 12589.95 147.57 55029.75 88888.00 2011-07-14 06:58:13.500 195 12589.95 147.60 55029.70 88888.00 2011-07-14 06:58:13.625 195 12589.95 147.57 55029.70 88888.00 2011-07-14 06:58:13.750 195 12589.98 147.62 55029.72 88888.00 2011-07-14 06:58:13.875 195 12590.02 147.65 55029.75 88888.00 2011-07-14 06:58:14.000 195 12590.05 147.70 55029.75 88888.00 2011-07-14 06:58:14.125 195 12590.02 147.68 55029.75 88888.00 2011-07-14 06:58:14.250 195 12589.92 147.60 55029.72 88888.00 2011-07-14 06:58:14.375 195 12589.90 147.62 55029.70 88888.00 2011-07-14 06:58:14.500 195 12589.92 147.60 55029.70 88888.00 2011-07-14 06:58:14.625 195 12589.95 147.60 55029.72 88888.00 2011-07-14 06:58:14.750 195 12589.88 147.60 55029.72 88888.00 2011-07-14 06:58:14.875 195 12589.85 147.60 55029.70 88888.00 2011-07-14 06:58:15.000 195 12589.80 147.62 55029.70 88888.00 2011-07-14 06:58:15.125 195 12589.83 147.62 55029.72 88888.00 2011-07-14 06:58:15.250 195 12589.83 147.65 55029.72 88888.00 2011-07-14 06:58:15.375 195 12589.88 147.65 55029.72 88888.00 2011-07-14 06:58:15.500 195 12589.88 147.62 55029.70 88888.00 2011-07-14 06:58:15.625 195 12589.95 147.62 55029.72 88888.00 2011-07-14 06:58:15.750 195 12589.98 147.62 55029.72 88888.00 2011-07-14 06:58:15.875 195 12589.92 147.60 55029.72 88888.00 2011-07-14 06:58:16.000 195 12589.98 147.60 55029.72 88888.00 2011-07-14 06:58:16.125 195 12590.00 147.62 55029.75 88888.00 2011-07-14 06:58:16.250 195 12590.02 147.62 55029.75 88888.00 2011-07-14 06:58:16.375 195 12590.02 147.60 55029.70 88888.00 2011-07-14 06:58:16.500 195 12589.98 147.62 55029.68 88888.00 2011-07-14 06:58:16.625 195 12589.95 147.62 55029.70 88888.00 2011-07-14 06:58:16.750 195 12589.90 147.62 55029.70 88888.00 2011-07-14 06:58:16.875 195 12589.90 147.65 55029.72 88888.00 2011-07-14 06:58:17.000 195 12589.92 147.65 55029.70 88888.00 2011-07-14 06:58:17.125 195 12589.92 147.65 55029.70 88888.00 2011-07-14 06:58:17.250 195 12589.90 147.65 55029.72 88888.00 2011-07-14 06:58:17.375 195 12589.88 147.68 55029.70 88888.00 2011-07-14 06:58:17.500 195 12589.85 147.68 55029.70 88888.00 2011-07-14 06:58:17.625 195 12589.92 147.68 55029.68 88888.00 2011-07-14 06:58:17.750 195 12590.00 147.68 55029.68 88888.00 2011-07-14 06:58:17.875 195 12589.98 147.70 55029.68 88888.00 2011-07-14 06:58:18.000 195 12589.98 147.70 55029.70 88888.00 2011-07-14 06:58:18.125 195 12589.98 147.70 55029.75 88888.00 2011-07-14 06:58:18.250 195 12589.90 147.70 55029.72 88888.00 2011-07-14 06:58:18.375 195 12589.90 147.70 55029.78 88888.00 2011-07-14 06:58:18.500 195 12589.92 147.72 55029.72 88888.00 2011-07-14 06:58:18.625 195 12589.90 147.72 55029.72 88888.00 2011-07-14 06:58:18.750 195 12589.85 147.68 55029.72 88888.00 2011-07-14 06:58:18.875 195 12589.88 147.70 55029.72 88888.00 2011-07-14 06:58:19.000 195 12589.88 147.72 55029.72 88888.00 2011-07-14 06:58:19.125 195 12589.88 147.70 55029.75 88888.00 2011-07-14 06:58:19.250 195 12589.90 147.70 55029.75 88888.00 2011-07-14 06:58:19.375 195 12589.95 147.70 55029.72 88888.00 2011-07-14 06:58:19.500 195 12589.95 147.75 55029.75 88888.00 2011-07-14 06:58:19.625 195 12589.92 147.72 55029.72 88888.00 2011-07-14 06:58:19.750 195 12589.90 147.68 55029.72 88888.00 2011-07-14 06:58:19.875 195 12589.92 147.65 55029.70 88888.00 2011-07-14 06:58:20.000 195 12589.98 147.68 55029.68 88888.00 2011-07-14 06:58:20.125 195 12589.98 147.68 55029.70 88888.00 2011-07-14 06:58:20.250 195 12589.88 147.68 55029.72 88888.00 2011-07-14 06:58:20.375 195 12589.98 147.72 55029.68 88888.00 2011-07-14 06:58:20.500 195 12589.98 147.70 55029.70 88888.00 2011-07-14 06:58:20.625 195 12589.90 147.68 55029.70 88888.00 2011-07-14 06:58:20.750 195 12589.95 147.70 55029.70 88888.00 2011-07-14 06:58:20.875 195 12590.00 147.70 55029.68 88888.00 2011-07-14 06:58:21.000 195 12590.02 147.70 55029.68 88888.00 2011-07-14 06:58:21.125 195 12590.05 147.70 55029.72 88888.00 2011-07-14 06:58:21.250 195 12589.95 147.70 55029.72 88888.00 2011-07-14 06:58:21.375 195 12589.90 147.70 55029.70 88888.00 2011-07-14 06:58:21.500 195 12589.85 147.70 55029.72 88888.00 2011-07-14 06:58:21.625 195 12589.90 147.70 55029.72 88888.00 2011-07-14 06:58:21.750 195 12589.95 147.72 55029.70 88888.00 2011-07-14 06:58:21.875 195 12590.00 147.72 55029.72 88888.00 2011-07-14 06:58:22.000 195 12590.00 147.70 55029.70 88888.00 2011-07-14 06:58:22.125 195 12590.02 147.68 55029.70 88888.00 2011-07-14 06:58:22.250 195 12590.05 147.70 55029.75 88888.00 2011-07-14 06:58:22.375 195 12590.00 147.75 55029.72 88888.00 2011-07-14 06:58:22.500 195 12589.95 147.75 55029.70 88888.00 2011-07-14 06:58:22.625 195 12589.95 147.68 55029.70 88888.00 2011-07-14 06:58:22.750 195 12589.95 147.68 55029.68 88888.00 2011-07-14 06:58:22.875 195 12589.95 147.68 55029.68 88888.00 2011-07-14 06:58:23.000 195 12590.00 147.72 55029.65 88888.00 2011-07-14 06:58:23.125 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:23.250 195 12590.00 147.75 55029.72 88888.00 2011-07-14 06:58:23.375 195 12589.98 147.70 55029.68 88888.00 2011-07-14 06:58:23.500 195 12590.05 147.72 55029.70 88888.00 2011-07-14 06:58:23.625 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:23.750 195 12590.00 147.75 55029.68 88888.00 2011-07-14 06:58:23.875 195 12590.00 147.75 55029.70 88888.00 2011-07-14 06:58:24.000 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:24.125 195 12590.02 147.70 55029.70 88888.00 2011-07-14 06:58:24.250 195 12590.02 147.78 55029.72 88888.00 2011-07-14 06:58:24.375 195 12590.00 147.78 55029.70 88888.00 2011-07-14 06:58:24.500 195 12589.98 147.70 55029.68 88888.00 2011-07-14 06:58:24.625 195 12590.00 147.72 55029.70 88888.00 2011-07-14 06:58:24.750 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:24.875 195 12589.98 147.80 55029.70 88888.00 2011-07-14 06:58:25.000 195 12589.98 147.85 55029.75 88888.00 2011-07-14 06:58:25.125 195 12590.08 147.82 55029.75 88888.00 2011-07-14 06:58:25.250 195 12590.02 147.75 55029.72 88888.00 2011-07-14 06:58:25.375 195 12590.02 147.75 55029.72 88888.00 2011-07-14 06:58:25.500 195 12590.02 147.72 55029.70 88888.00 2011-07-14 06:58:25.625 195 12590.05 147.75 55029.70 88888.00 2011-07-14 06:58:25.750 195 12590.02 147.80 55029.72 88888.00 2011-07-14 06:58:25.875 195 12590.02 147.80 55029.70 88888.00 2011-07-14 06:58:26.000 195 12590.00 147.72 55029.70 88888.00 2011-07-14 06:58:26.125 195 12590.00 147.70 55029.68 88888.00 2011-07-14 06:58:26.250 195 12590.00 147.72 55029.70 88888.00 2011-07-14 06:58:26.375 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:26.500 195 12589.92 147.75 55029.68 88888.00 2011-07-14 06:58:26.625 195 12589.90 147.75 55029.70 88888.00 2011-07-14 06:58:26.750 195 12589.98 147.75 55029.70 88888.00 2011-07-14 06:58:26.875 195 12590.02 147.75 55029.72 88888.00 2011-07-14 06:58:27.000 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:27.125 195 12590.00 147.78 55029.70 88888.00 2011-07-14 06:58:27.250 195 12590.00 147.75 55029.72 88888.00 2011-07-14 06:58:27.375 195 12590.08 147.72 55029.70 88888.00 2011-07-14 06:58:27.500 195 12590.02 147.72 55029.70 88888.00 2011-07-14 06:58:27.625 195 12589.98 147.72 55029.72 88888.00 2011-07-14 06:58:27.750 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:27.875 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:28.000 195 12590.05 147.78 55029.72 88888.00 2011-07-14 06:58:28.125 195 12590.05 147.75 55029.72 88888.00 2011-07-14 06:58:28.250 195 12589.98 147.70 55029.72 88888.00 2011-07-14 06:58:28.375 195 12590.02 147.72 55029.72 88888.00 2011-07-14 06:58:28.500 195 12590.02 147.70 55029.75 88888.00 2011-07-14 06:58:28.625 195 12590.05 147.72 55029.72 88888.00 2011-07-14 06:58:28.750 195 12590.08 147.75 55029.70 88888.00 2011-07-14 06:58:28.875 195 12590.10 147.75 55029.72 88888.00 2011-07-14 06:58:29.000 195 12590.10 147.72 55029.70 88888.00 2011-07-14 06:58:29.125 195 12590.05 147.72 55029.70 88888.00 2011-07-14 06:58:29.250 195 12590.02 147.72 55029.75 88888.00 2011-07-14 06:58:29.375 195 12590.05 147.75 55029.70 88888.00 2011-07-14 06:58:29.500 195 12590.10 147.75 55029.70 88888.00 2011-07-14 06:58:29.625 195 12590.12 147.80 55029.70 88888.00 2011-07-14 06:58:29.750 195 12590.10 147.78 55029.68 88888.00 2011-07-14 06:58:29.875 195 12590.10 147.75 55029.68 88888.00 2011-07-14 06:58:30.000 195 12590.12 147.75 55029.70 88888.00 2011-07-14 06:58:30.125 195 12590.12 147.78 55029.70 88888.00 2011-07-14 06:58:30.250 195 12590.08 147.78 55029.72 88888.00 2011-07-14 06:58:30.375 195 12590.12 147.82 55029.72 88888.00 2011-07-14 06:58:30.500 195 12590.12 147.78 55029.70 88888.00 2011-07-14 06:58:30.625 195 12590.15 147.75 55029.70 88888.00 2011-07-14 06:58:30.750 195 12590.15 147.78 55029.72 88888.00 2011-07-14 06:58:30.875 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:31.000 195 12590.00 147.75 55029.70 88888.00 2011-07-14 06:58:31.125 195 12590.00 147.72 55029.70 88888.00 2011-07-14 06:58:31.250 195 12590.00 147.72 55029.72 88888.00 2011-07-14 06:58:31.375 195 12590.05 147.78 55029.72 88888.00 2011-07-14 06:58:31.500 195 12590.05 147.78 55029.78 88888.00 2011-07-14 06:58:31.625 195 12590.05 147.80 55029.75 88888.00 2011-07-14 06:58:31.750 195 12590.05 147.78 55029.72 88888.00 2011-07-14 06:58:31.875 195 12590.00 147.75 55029.70 88888.00 2011-07-14 06:58:32.000 195 12589.98 147.70 55029.65 88888.00 2011-07-14 06:58:32.125 195 12589.98 147.70 55029.68 88888.00 2011-07-14 06:58:32.250 195 12590.02 147.75 55029.72 88888.00 2011-07-14 06:58:32.375 195 12590.08 147.78 55029.75 88888.00 2011-07-14 06:58:32.500 195 12590.08 147.75 55029.75 88888.00 2011-07-14 06:58:32.625 195 12590.02 147.75 55029.75 88888.00 2011-07-14 06:58:32.750 195 12590.05 147.80 55029.75 88888.00 2011-07-14 06:58:32.875 195 12590.02 147.78 55029.72 88888.00 2011-07-14 06:58:33.000 195 12590.00 147.75 55029.72 88888.00 2011-07-14 06:58:33.125 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:33.250 195 12589.95 147.75 55029.72 88888.00 2011-07-14 06:58:33.375 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:33.500 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:33.625 195 12589.98 147.75 55029.72 88888.00 2011-07-14 06:58:33.750 195 12590.00 147.75 55029.72 88888.00 2011-07-14 06:58:33.875 195 12590.05 147.75 55029.72 88888.00 2011-07-14 06:58:34.000 195 12590.10 147.80 55029.70 88888.00 2011-07-14 06:58:34.125 195 12590.08 147.80 55029.75 88888.00 2011-07-14 06:58:34.250 195 12589.98 147.78 55029.78 88888.00 2011-07-14 06:58:34.375 195 12590.05 147.80 55029.72 88888.00 2011-07-14 06:58:34.500 195 12590.02 147.80 55029.72 88888.00 2011-07-14 06:58:34.625 195 12590.00 147.82 55029.72 88888.00 2011-07-14 06:58:34.750 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:34.875 195 12589.98 147.80 55029.72 88888.00 2011-07-14 06:58:35.000 195 12589.95 147.78 55029.72 88888.00 2011-07-14 06:58:35.125 195 12589.95 147.78 55029.75 88888.00 2011-07-14 06:58:35.250 195 12590.00 147.80 55029.72 88888.00 2011-07-14 06:58:35.375 195 12590.08 147.85 55029.75 88888.00 2011-07-14 06:58:35.500 195 12590.05 147.82 55029.70 88888.00 2011-07-14 06:58:35.625 195 12590.00 147.78 55029.72 88888.00 2011-07-14 06:58:35.750 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:35.875 195 12590.05 147.80 55029.72 88888.00 2011-07-14 06:58:36.000 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:36.125 195 12590.00 147.78 55029.70 88888.00 2011-07-14 06:58:36.250 195 12589.98 147.75 55029.70 88888.00 2011-07-14 06:58:36.375 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:36.500 195 12589.95 147.80 55029.72 88888.00 2011-07-14 06:58:36.625 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:36.750 195 12590.00 147.80 55029.72 88888.00 2011-07-14 06:58:36.875 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:37.000 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:37.125 195 12589.98 147.78 55029.75 88888.00 2011-07-14 06:58:37.250 195 12590.00 147.78 55029.78 88888.00 2011-07-14 06:58:37.375 195 12590.05 147.78 55029.78 88888.00 2011-07-14 06:58:37.500 195 12590.02 147.80 55029.75 88888.00 2011-07-14 06:58:37.625 195 12589.98 147.80 55029.75 88888.00 2011-07-14 06:58:37.750 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:37.875 195 12589.98 147.78 55029.72 88888.00 2011-07-14 06:58:38.000 195 12590.00 147.78 55029.70 88888.00 2011-07-14 06:58:38.125 195 12590.08 147.82 55029.72 88888.00 2011-07-14 06:58:38.250 195 12590.10 147.80 55029.70 88888.00 2011-07-14 06:58:38.375 195 12590.08 147.78 55029.70 88888.00 2011-07-14 06:58:38.500 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:38.625 195 12590.02 147.80 55029.72 88888.00 2011-07-14 06:58:38.750 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:38.875 195 12590.00 147.80 55029.75 88888.00 2011-07-14 06:58:39.000 195 12590.02 147.82 55029.72 88888.00 2011-07-14 06:58:39.125 195 12590.08 147.82 55029.72 88888.00 2011-07-14 06:58:39.250 195 12590.08 147.78 55029.72 88888.00 2011-07-14 06:58:39.375 195 12590.02 147.75 55029.70 88888.00 2011-07-14 06:58:39.500 195 12589.95 147.75 55029.68 88888.00 2011-07-14 06:58:39.625 195 12589.95 147.75 55029.70 88888.00 2011-07-14 06:58:39.750 195 12590.02 147.78 55029.70 88888.00 2011-07-14 06:58:39.875 195 12590.05 147.80 55029.72 88888.00 2011-07-14 06:58:40.000 195 12590.05 147.80 55029.75 88888.00 2011-07-14 06:58:40.125 195 12590.00 147.82 55029.78 88888.00 2011-07-14 06:58:40.250 195 12589.92 147.80 55029.75 88888.00 2011-07-14 06:58:40.375 195 12589.98 147.82 55029.75 88888.00 2011-07-14 06:58:40.500 195 12590.02 147.82 55029.72 88888.00 2011-07-14 06:58:40.625 195 12590.08 147.80 55029.72 88888.00 2011-07-14 06:58:40.750 195 12590.08 147.82 55029.70 88888.00 2011-07-14 06:58:40.875 195 12590.02 147.82 55029.72 88888.00 2011-07-14 06:58:41.000 195 12590.00 147.78 55029.70 88888.00 2011-07-14 06:58:41.125 195 12590.05 147.78 55029.70 88888.00 2011-07-14 06:58:41.250 195 12589.98 147.82 55029.75 88888.00 2011-07-14 06:58:41.375 195 12589.90 147.90 55029.75 88888.00 2011-07-14 06:58:41.500 195 12589.92 147.85 55029.75 88888.00 2011-07-14 06:58:41.625 195 12590.02 147.82 55029.72 88888.00 2011-07-14 06:58:41.750 195 12590.10 147.82 55029.72 88888.00 2011-07-14 06:58:41.875 195 12590.12 147.85 55029.72 88888.00 2011-07-14 06:58:42.000 195 12590.17 147.82 55029.72 88888.00 2011-07-14 06:58:42.125 195 12590.15 147.80 55029.75 88888.00 2011-07-14 06:58:42.250 195 12590.12 147.85 55029.75 88888.00 2011-07-14 06:58:42.375 195 12590.17 147.85 55029.75 88888.00 2011-07-14 06:58:42.500 195 12590.20 147.82 55029.72 88888.00 2011-07-14 06:58:42.625 195 12590.17 147.80 55029.75 88888.00 2011-07-14 06:58:42.750 195 12590.17 147.85 55029.72 88888.00 2011-07-14 06:58:42.875 195 12590.23 147.88 55029.70 88888.00 2011-07-14 06:58:43.000 195 12590.20 147.88 55029.70 88888.00 2011-07-14 06:58:43.125 195 12590.17 147.88 55029.70 88888.00 2011-07-14 06:58:43.250 195 12590.15 147.82 55029.72 88888.00 2011-07-14 06:58:43.375 195 12590.17 147.82 55029.72 88888.00 2011-07-14 06:58:43.500 195 12590.15 147.82 55029.75 88888.00 2011-07-14 06:58:43.625 195 12590.15 147.85 55029.72 88888.00 2011-07-14 06:58:43.750 195 12590.20 147.85 55029.70 88888.00 2011-07-14 06:58:43.875 195 12590.30 147.88 55029.75 88888.00 2011-07-14 06:58:44.000 195 12590.30 147.85 55029.72 88888.00 2011-07-14 06:58:44.125 195 12590.25 147.82 55029.75 88888.00 2011-07-14 06:58:44.250 195 12590.15 147.80 55029.75 88888.00 2011-07-14 06:58:44.375 195 12590.17 147.82 55029.72 88888.00 2011-07-14 06:58:44.500 195 12590.17 147.88 55029.72 88888.00 2011-07-14 06:58:44.625 195 12590.20 147.82 55029.72 88888.00 2011-07-14 06:58:44.750 195 12590.23 147.80 55029.75 88888.00 2011-07-14 06:58:44.875 195 12590.23 147.82 55029.72 88888.00 2011-07-14 06:58:45.000 195 12590.17 147.82 55029.70 88888.00 2011-07-14 06:58:45.125 195 12590.12 147.78 55029.70 88888.00 2011-07-14 06:58:45.250 195 12590.15 147.80 55029.72 88888.00 2011-07-14 06:58:45.375 195 12590.15 147.82 55029.72 88888.00 2011-07-14 06:58:45.500 195 12590.15 147.85 55029.72 88888.00 2011-07-14 06:58:45.625 195 12590.20 147.82 55029.72 88888.00 2011-07-14 06:58:45.750 195 12590.15 147.82 55029.70 88888.00 2011-07-14 06:58:45.875 195 12590.17 147.82 55029.75 88888.00 2011-07-14 06:58:46.000 195 12590.15 147.85 55029.78 88888.00 2011-07-14 06:58:46.125 195 12590.15 147.85 55029.80 88888.00 2011-07-14 06:58:46.250 195 12590.12 147.85 55029.78 88888.00 2011-07-14 06:58:46.375 195 12590.17 147.85 55029.75 88888.00 2011-07-14 06:58:46.500 195 12590.15 147.85 55029.75 88888.00 2011-07-14 06:58:46.625 195 12590.15 147.88 55029.78 88888.00 2011-07-14 06:58:46.750 195 12590.12 147.85 55029.75 88888.00 2011-07-14 06:58:46.875 195 12590.15 147.85 55029.72 88888.00 2011-07-14 06:58:47.000 195 12590.15 147.88 55029.72 88888.00 2011-07-14 06:58:47.125 195 12590.12 147.88 55029.72 88888.00 2011-07-14 06:58:47.250 195 12590.12 147.88 55029.72 88888.00 2011-07-14 06:58:47.375 195 12590.15 147.85 55029.72 88888.00 2011-07-14 06:58:47.500 195 12590.17 147.85 55029.75 88888.00 2011-07-14 06:58:47.625 195 12590.15 147.88 55029.75 88888.00 2011-07-14 06:58:47.750 195 12590.15 147.93 55029.75 88888.00 2011-07-14 06:58:47.875 195 12590.17 147.93 55029.75 88888.00 2011-07-14 06:58:48.000 195 12590.20 147.90 55029.75 88888.00 2011-07-14 06:58:48.125 195 12590.15 147.93 55029.75 88888.00 2011-07-14 06:58:48.250 195 12590.12 147.90 55029.75 88888.00 2011-07-14 06:58:48.375 195 12590.12 147.90 55029.78 88888.00 2011-07-14 06:58:48.500 195 12590.10 147.93 55029.78 88888.00 2011-07-14 06:58:48.625 195 12590.10 147.93 55029.75 88888.00 2011-07-14 06:58:48.750 195 12590.15 147.90 55029.72 88888.00 2011-07-14 06:58:48.875 195 12590.15 147.90 55029.72 88888.00 2011-07-14 06:58:49.000 195 12590.20 147.90 55029.75 88888.00 2011-07-14 06:58:49.125 195 12590.23 147.93 55029.78 88888.00 2011-07-14 06:58:49.250 195 12590.20 147.90 55029.78 88888.00 2011-07-14 06:58:49.375 195 12590.23 147.90 55029.78 88888.00 2011-07-14 06:58:49.500 195 12590.25 147.88 55029.75 88888.00 2011-07-14 06:58:49.625 195 12590.25 147.88 55029.72 88888.00 2011-07-14 06:58:49.750 195 12590.25 147.90 55029.75 88888.00 2011-07-14 06:58:49.875 195 12590.17 147.93 55029.78 88888.00 2011-07-14 06:58:50.000 195 12590.05 147.93 55029.75 88888.00 2011-07-14 06:58:50.125 195 12590.08 147.95 55029.75 88888.00 2011-07-14 06:58:50.250 195 12590.12 147.93 55029.72 88888.00 2011-07-14 06:58:50.375 195 12590.17 147.95 55029.75 88888.00 2011-07-14 06:58:50.500 195 12590.15 147.95 55029.72 88888.00 2011-07-14 06:58:50.625 195 12590.12 147.90 55029.75 88888.00 2011-07-14 06:58:50.750 195 12590.12 147.93 55029.72 88888.00 2011-07-14 06:58:50.875 195 12590.02 147.93 55029.72 88888.00 2011-07-14 06:58:51.000 195 12589.98 147.93 55029.70 88888.00 2011-07-14 06:58:51.125 195 12590.02 147.90 55029.72 88888.00 2011-07-14 06:58:51.250 195 12590.02 147.95 55029.75 88888.00 2011-07-14 06:58:51.375 195 12590.08 147.95 55029.75 88888.00 2011-07-14 06:58:51.500 195 12590.08 147.95 55029.72 88888.00 2011-07-14 06:58:51.625 195 12590.05 147.95 55029.72 88888.00 2011-07-14 06:58:51.750 195 12590.00 147.95 55029.75 88888.00 2011-07-14 06:58:51.875 195 12590.05 147.95 55029.78 88888.00 2011-07-14 06:58:52.000 195 12590.08 147.95 55029.72 88888.00 2011-07-14 06:58:52.125 195 12590.10 147.95 55029.75 88888.00 2011-07-14 06:58:52.250 195 12590.10 147.93 55029.75 88888.00 2011-07-14 06:58:52.375 195 12590.12 147.90 55029.75 88888.00 2011-07-14 06:58:52.500 195 12590.08 147.95 55029.72 88888.00 2011-07-14 06:58:52.625 195 12590.02 147.95 55029.72 88888.00 2011-07-14 06:58:52.750 195 12590.00 147.95 55029.72 88888.00 2011-07-14 06:58:52.875 195 12590.05 147.95 55029.72 88888.00 2011-07-14 06:58:53.000 195 12590.08 147.95 55029.75 88888.00 2011-07-14 06:58:53.125 195 12590.05 147.95 55029.75 88888.00 2011-07-14 06:58:53.250 195 12590.00 147.97 55029.78 88888.00 2011-07-14 06:58:53.375 195 12590.05 148.03 55029.78 88888.00 2011-07-14 06:58:53.500 195 12590.08 148.00 55029.75 88888.00 2011-07-14 06:58:53.625 195 12590.08 147.97 55029.72 88888.00 2011-07-14 06:58:53.750 195 12590.05 147.95 55029.75 88888.00 2011-07-14 06:58:53.875 195 12590.05 147.93 55029.75 88888.00 2011-07-14 06:58:54.000 195 12590.05 147.95 55029.75 88888.00 2011-07-14 06:58:54.125 195 12590.02 148.00 55029.75 88888.00 2011-07-14 06:58:54.250 195 12590.02 148.00 55029.78 88888.00 2011-07-14 06:58:54.375 195 12590.12 148.05 55029.78 88888.00 2011-07-14 06:58:54.500 195 12590.12 148.00 55029.72 88888.00 2011-07-14 06:58:54.625 195 12590.05 147.97 55029.70 88888.00 2011-07-14 06:58:54.750 195 12590.00 147.95 55029.70 88888.00 2011-07-14 06:58:54.875 195 12590.05 147.95 55029.70 88888.00 2011-07-14 06:58:55.000 195 12590.12 147.97 55029.72 88888.00 2011-07-14 06:58:55.125 195 12590.12 148.00 55029.75 88888.00 2011-07-14 06:58:55.250 195 12590.10 148.00 55029.78 88888.00 2011-07-14 06:58:55.375 195 12590.10 148.00 55029.78 88888.00 2011-07-14 06:58:55.500 195 12590.05 148.03 55029.72 88888.00 2011-07-14 06:58:55.625 195 12590.08 148.05 55029.72 88888.00 2011-07-14 06:58:55.750 195 12590.10 148.00 55029.70 88888.00 2011-07-14 06:58:55.875 195 12590.08 147.97 55029.70 88888.00 2011-07-14 06:58:56.000 195 12590.05 147.97 55029.68 88888.00 2011-07-14 06:58:56.125 195 12590.05 148.00 55029.72 88888.00 2011-07-14 06:58:56.250 195 12590.02 148.03 55029.75 88888.00 2011-07-14 06:58:56.375 195 12590.08 148.03 55029.75 88888.00 2011-07-14 06:58:56.500 195 12590.05 148.00 55029.72 88888.00 2011-07-14 06:58:56.625 195 12590.00 147.97 55029.70 88888.00 2011-07-14 06:58:56.750 195 12590.00 148.05 55029.72 88888.00 2011-07-14 06:58:56.875 195 12590.02 148.05 55029.72 88888.00 2011-07-14 06:58:57.000 195 12590.02 148.03 55029.72 88888.00 2011-07-14 06:58:57.125 195 12590.00 148.03 55029.72 88888.00 2011-07-14 06:58:57.250 195 12590.00 148.05 55029.78 88888.00 2011-07-14 06:58:57.375 195 12590.02 148.07 55029.78 88888.00 2011-07-14 06:58:57.500 195 12590.02 148.07 55029.75 88888.00 2011-07-14 06:58:57.625 195 12590.05 148.07 55029.75 88888.00 2011-07-14 06:58:57.750 195 12590.02 148.03 55029.78 88888.00 2011-07-14 06:58:57.875 195 12589.98 148.00 55029.72 88888.00 2011-07-14 06:58:58.000 195 12590.00 148.05 55029.75 88888.00 2011-07-14 06:58:58.125 195 12590.05 148.07 55029.78 88888.00 2011-07-14 06:58:58.250 195 12590.05 148.03 55029.75 88888.00 2011-07-14 06:58:58.375 195 12590.00 147.95 55029.70 88888.00 2011-07-14 06:58:58.500 195 12589.95 148.00 55029.70 88888.00 2011-07-14 06:58:58.625 195 12589.95 148.05 55029.75 88888.00 2011-07-14 06:58:58.750 195 12589.98 148.03 55029.75 88888.00 2011-07-14 06:58:58.875 195 12590.00 148.05 55029.70 88888.00 2011-07-14 06:58:59.000 195 12590.05 148.07 55029.75 88888.00 2011-07-14 06:58:59.125 195 12590.10 148.05 55029.72 88888.00 2011-07-14 06:58:59.250 195 12590.05 148.03 55029.70 88888.00 2011-07-14 06:58:59.375 195 12590.05 148.07 55029.72 88888.00 2011-07-14 06:58:59.500 195 12590.08 148.10 55029.75 88888.00 2011-07-14 06:58:59.625 195 12590.05 148.05 55029.75 88888.00 2011-07-14 06:58:59.750 195 12590.00 148.05 55029.70 88888.00 2011-07-14 06:58:59.875 195 12590.08 148.05 55029.72 88888.00 2011-07-14 06:59:00.000 195 12590.12 148.07 55029.72 88888.00 2011-07-14 06:59:00.125 195 12590.05 148.07 55029.72 88888.00 2011-07-14 06:59:00.250 195 12590.00 148.05 55029.70 88888.00 2011-07-14 06:59:00.375 195 12590.00 148.07 55029.75 88888.00 2011-07-14 06:59:00.500 195 12590.02 148.03 55029.70 88888.00 2011-07-14 06:59:00.625 195 12590.08 148.07 55029.70 88888.00 2011-07-14 06:59:00.750 195 12590.10 148.12 55029.70 88888.00 2011-07-14 06:59:00.875 195 12590.12 148.12 55029.75 88888.00 2011-07-14 06:59:01.000 195 12590.08 148.12 55029.72 88888.00 2011-07-14 06:59:01.125 195 12590.02 148.15 55029.72 88888.00 2011-07-14 06:59:01.250 195 12589.98 148.18 55029.75 88888.00 2011-07-14 06:59:01.375 195 12590.08 148.15 55029.78 88888.00 2011-07-14 06:59:01.500 195 12590.10 148.15 55029.72 88888.00 2011-07-14 06:59:01.625 195 12590.05 148.12 55029.72 88888.00 2011-07-14 06:59:01.750 195 12590.00 148.12 55029.70 88888.00 2011-07-14 06:59:01.875 195 12590.02 148.18 55029.75 88888.00 2011-07-14 06:59:02.000 195 12590.08 148.18 55029.72 88888.00 2011-07-14 06:59:02.125 195 12590.02 148.12 55029.72 88888.00 2011-07-14 06:59:02.250 195 12589.90 148.10 55029.70 88888.00 2011-07-14 06:59:02.375 195 12589.92 148.15 55029.70 88888.00 2011-07-14 06:59:02.500 195 12589.98 148.18 55029.75 88888.00 2011-07-14 06:59:02.625 195 12590.02 148.20 55029.72 88888.00 2011-07-14 06:59:02.750 195 12590.02 148.15 55029.72 88888.00 2011-07-14 06:59:02.875 195 12590.00 148.15 55029.70 88888.00 2011-07-14 06:59:03.000 195 12590.05 148.15 55029.72 88888.00 2011-07-14 06:59:03.125 195 12590.08 148.18 55029.72 88888.00 2011-07-14 06:59:03.250 195 12590.02 148.12 55029.72 88888.00 2011-07-14 06:59:03.375 195 12590.08 148.15 55029.75 88888.00 2011-07-14 06:59:03.500 195 12590.05 148.20 55029.75 88888.00 2011-07-14 06:59:03.625 195 12590.00 148.20 55029.70 88888.00 2011-07-14 06:59:03.750 195 12589.98 148.20 55029.75 88888.00 2011-07-14 06:59:03.875 195 12590.05 148.20 55029.75 88888.00 2011-07-14 06:59:04.000 195 12590.08 148.20 55029.72 88888.00 2011-07-14 06:59:04.125 195 12590.10 148.18 55029.72 88888.00 2011-07-14 06:59:04.250 195 12590.02 148.15 55029.75 88888.00 2011-07-14 06:59:04.375 195 12590.00 148.20 55029.75 88888.00 2011-07-14 06:59:04.500 195 12590.02 148.20 55029.75 88888.00 2011-07-14 06:59:04.625 195 12590.12 148.20 55029.72 88888.00 2011-07-14 06:59:04.750 195 12590.10 148.15 55029.70 88888.00 2011-07-14 06:59:04.875 195 12590.05 148.15 55029.72 88888.00 2011-07-14 06:59:05.000 195 12590.10 148.20 55029.70 88888.00 2011-07-14 06:59:05.125 195 12590.05 148.15 55029.70 88888.00 2011-07-14 06:59:05.250 195 12590.00 148.18 55029.72 88888.00 2011-07-14 06:59:05.375 195 12590.05 148.22 55029.72 88888.00 2011-07-14 06:59:05.500 195 12590.00 148.20 55029.75 88888.00 2011-07-14 06:59:05.625 195 12590.05 148.20 55029.75 88888.00 2011-07-14 06:59:05.750 195 12590.08 148.20 55029.75 88888.00 2011-07-14 06:59:05.875 195 12590.08 148.20 55029.75 88888.00 2011-07-14 06:59:06.000 195 12590.05 148.20 55029.72 88888.00 2011-07-14 06:59:06.125 195 12590.05 148.18 55029.75 88888.00 2011-07-14 06:59:06.250 195 12590.02 148.20 55029.75 88888.00 2011-07-14 06:59:06.375 195 12590.05 148.22 55029.75 88888.00 2011-07-14 06:59:06.500 195 12590.02 148.25 55029.72 88888.00 2011-07-14 06:59:06.625 195 12590.00 148.25 55029.72 88888.00 2011-07-14 06:59:06.750 195 12590.02 148.25 55029.75 88888.00 2011-07-14 06:59:06.875 195 12590.08 148.25 55029.75 88888.00 2011-07-14 06:59:07.000 195 12590.08 148.28 55029.75 88888.00 2011-07-14 06:59:07.125 195 12590.08 148.22 55029.75 88888.00 2011-07-14 06:59:07.250 195 12590.02 148.25 55029.78 88888.00 2011-07-14 06:59:07.375 195 12590.05 148.25 55029.75 88888.00 2011-07-14 06:59:07.500 195 12590.02 148.28 55029.75 88888.00 2011-07-14 06:59:07.625 195 12589.98 148.25 55029.75 88888.00 2011-07-14 06:59:07.750 195 12590.00 148.22 55029.72 88888.00 2011-07-14 06:59:07.875 195 12590.02 148.25 55029.70 88888.00 2011-07-14 06:59:08.000 195 12590.08 148.25 55029.72 88888.00 2011-07-14 06:59:08.125 195 12590.10 148.25 55029.72 88888.00 2011-07-14 06:59:08.250 195 12590.02 148.25 55029.75 88888.00 2011-07-14 06:59:08.375 195 12590.05 148.25 55029.75 88888.00 2011-07-14 06:59:08.500 195 12590.02 148.25 55029.72 88888.00 2011-07-14 06:59:08.625 195 12590.05 148.28 55029.70 88888.00 2011-07-14 06:59:08.750 195 12590.05 148.25 55029.72 88888.00 2011-07-14 06:59:08.875 195 12590.02 148.25 55029.72 88888.00 2011-07-14 06:59:09.000 195 12590.05 148.25 55029.70 88888.00 2011-07-14 06:59:09.125 195 12590.08 148.28 55029.70 88888.00 2011-07-14 06:59:09.250 195 12590.10 148.28 55029.70 88888.00 2011-07-14 06:59:09.375 195 12590.10 148.30 55029.70 88888.00 2011-07-14 06:59:09.500 195 12590.15 148.32 55029.70 88888.00 2011-07-14 06:59:09.625 195 12590.12 148.30 55029.70 88888.00 2011-07-14 06:59:09.750 195 12590.10 148.28 55029.70 88888.00 2011-07-14 06:59:09.875 195 12590.10 148.32 55029.72 88888.00 2011-07-14 06:59:10.000 195 12590.12 148.35 55029.72 88888.00 2011-07-14 06:59:10.125 195 12590.05 148.32 55029.72 88888.00 2011-07-14 06:59:10.250 195 12590.02 148.28 55029.70 88888.00 2011-07-14 06:59:10.375 195 12590.12 148.32 55029.72 88888.00 2011-07-14 06:59:10.500 195 12590.15 148.35 55029.70 88888.00 2011-07-14 06:59:10.625 195 12590.10 148.30 55029.68 88888.00 2011-07-14 06:59:10.750 195 12590.05 148.28 55029.70 88888.00 2011-07-14 06:59:10.875 195 12590.05 148.22 55029.70 88888.00 2011-07-14 06:59:11.000 195 12590.08 148.25 55029.68 88888.00 2011-07-14 06:59:11.125 195 12590.08 148.28 55029.68 88888.00 2011-07-14 06:59:11.250 195 12590.08 148.30 55029.70 88888.00 2011-07-14 06:59:11.375 195 12590.08 148.32 55029.68 88888.00 2011-07-14 06:59:11.500 195 12590.12 148.35 55029.72 88888.00 2011-07-14 06:59:11.625 195 12590.15 148.35 55029.70 88888.00 2011-07-14 06:59:11.750 195 12590.15 148.28 55029.70 88888.00 2011-07-14 06:59:11.875 195 12590.15 148.28 55029.70 88888.00 2011-07-14 06:59:12.000 195 12590.15 148.30 55029.68 88888.00 2011-07-14 06:59:12.125 195 12590.15 148.30 55029.70 88888.00 2011-07-14 06:59:12.250 195 12590.10 148.28 55029.70 88888.00 2011-07-14 06:59:12.375 195 12590.12 148.32 55029.68 88888.00 2011-07-14 06:59:12.500 195 12590.08 148.32 55029.68 88888.00 2011-07-14 06:59:12.625 195 12590.05 148.35 55029.68 88888.00 2011-07-14 06:59:12.750 195 12590.08 148.40 55029.70 88888.00 2011-07-14 06:59:12.875 195 12590.08 148.38 55029.68 88888.00 2011-07-14 06:59:13.000 195 12590.12 148.38 55029.70 88888.00 2011-07-14 06:59:13.125 195 12590.17 148.35 55029.72 88888.00 2011-07-14 06:59:13.250 195 12590.10 148.38 55029.75 88888.00 2011-07-14 06:59:13.375 195 12590.10 148.38 55029.70 88888.00 2011-07-14 06:59:13.500 195 12590.10 148.35 55029.68 88888.00 2011-07-14 06:59:13.625 195 12590.17 148.38 55029.70 88888.00 2011-07-14 06:59:13.750 195 12590.20 148.38 55029.68 88888.00 2011-07-14 06:59:13.875 195 12590.17 148.43 55029.72 88888.00 2011-07-14 06:59:14.000 195 12590.20 148.45 55029.70 88888.00 2011-07-14 06:59:14.125 195 12590.15 148.43 55029.70 88888.00 2011-07-14 06:59:14.250 195 12590.15 148.43 55029.70 88888.00 2011-07-14 06:59:14.375 195 12590.23 148.43 55029.70 88888.00 2011-07-14 06:59:14.500 195 12590.20 148.40 55029.70 88888.00 2011-07-14 06:59:14.625 195 12590.15 148.45 55029.70 88888.00 2011-07-14 06:59:14.750 195 12590.17 148.50 55029.70 88888.00 2011-07-14 06:59:14.875 195 12590.20 148.50 55029.72 88888.00 2011-07-14 06:59:15.000 195 12590.17 148.45 55029.70 88888.00 2011-07-14 06:59:15.125 195 12590.15 148.43 55029.72 88888.00 2011-07-14 06:59:15.250 195 12590.20 148.43 55029.68 88888.00 2011-07-14 06:59:15.375 195 12590.23 148.40 55029.70 88888.00 2011-07-14 06:59:15.500 195 12590.20 148.40 55029.68 88888.00 2011-07-14 06:59:15.625 195 12590.15 148.40 55029.70 88888.00 2011-07-14 06:59:15.750 195 12590.12 148.47 55029.72 88888.00 2011-07-14 06:59:15.875 195 12590.15 148.50 55029.70 88888.00 2011-07-14 06:59:16.000 195 12590.12 148.47 55029.68 88888.00 2011-07-14 06:59:16.125 195 12590.12 148.43 55029.70 88888.00 2011-07-14 06:59:16.250 195 12590.20 148.45 55029.72 88888.00 2011-07-14 06:59:16.375 195 12590.27 148.47 55029.70 88888.00 2011-07-14 06:59:16.500 195 12590.23 148.47 55029.65 88888.00 2011-07-14 06:59:16.625 195 12590.25 148.45 55029.68 88888.00 2011-07-14 06:59:16.750 195 12590.25 148.45 55029.68 88888.00 2011-07-14 06:59:16.875 195 12590.20 148.45 55029.68 88888.00 2011-07-14 06:59:17.000 195 12590.15 148.45 55029.68 88888.00 2011-07-14 06:59:17.125 195 12590.17 148.45 55029.70 88888.00 2011-07-14 06:59:17.250 195 12590.12 148.43 55029.68 88888.00 2011-07-14 06:59:17.375 195 12590.15 148.45 55029.68 88888.00 2011-07-14 06:59:17.500 195 12590.17 148.50 55029.68 88888.00 2011-07-14 06:59:17.625 195 12590.15 148.50 55029.70 88888.00 2011-07-14 06:59:17.750 195 12590.17 148.47 55029.68 88888.00 2011-07-14 06:59:17.875 195 12590.20 148.45 55029.65 88888.00 2011-07-14 06:59:18.000 195 12590.17 148.43 55029.62 88888.00 2011-07-14 06:59:18.125 195 12590.15 148.43 55029.65 88888.00 2011-07-14 06:59:18.250 195 12590.17 148.47 55029.68 88888.00 2011-07-14 06:59:18.375 195 12590.17 148.50 55029.68 88888.00 2011-07-14 06:59:18.500 195 12590.15 148.47 55029.68 88888.00 2011-07-14 06:59:18.625 195 12590.17 148.47 55029.65 88888.00 2011-07-14 06:59:18.750 195 12590.20 148.45 55029.62 88888.00 2011-07-14 06:59:18.875 195 12590.20 148.45 55029.65 88888.00 2011-07-14 06:59:19.000 195 12590.23 148.47 55029.62 88888.00 2011-07-14 06:59:19.125 195 12590.30 148.45 55029.65 88888.00 2011-07-14 06:59:19.250 195 12590.33 148.45 55029.68 88888.00 2011-07-14 06:59:19.375 195 12590.38 148.47 55029.65 88888.00 2011-07-14 06:59:19.500 195 12590.30 148.47 55029.68 88888.00 2011-07-14 06:59:19.625 195 12590.20 148.50 55029.65 88888.00 2011-07-14 06:59:19.750 195 12590.17 148.53 55029.62 88888.00 2011-07-14 06:59:19.875 195 12590.15 148.50 55029.65 88888.00 2011-07-14 06:59:20.000 195 12590.17 148.47 55029.65 88888.00 2011-07-14 06:59:20.125 195 12590.20 148.50 55029.65 88888.00 2011-07-14 06:59:20.250 195 12590.20 148.50 55029.68 88888.00 2011-07-14 06:59:20.375 195 12590.27 148.50 55029.68 88888.00 2011-07-14 06:59:20.500 195 12590.30 148.47 55029.68 88888.00 2011-07-14 06:59:20.625 195 12590.27 148.50 55029.68 88888.00 2011-07-14 06:59:20.750 195 12590.25 148.55 55029.68 88888.00 2011-07-14 06:59:20.875 195 12590.25 148.57 55029.70 88888.00 2011-07-14 06:59:21.000 195 12590.35 148.53 55029.68 88888.00 2011-07-14 06:59:21.125 195 12590.35 148.53 55029.65 88888.00 2011-07-14 06:59:21.250 195 12590.33 148.50 55029.65 88888.00 2011-07-14 06:59:21.375 195 12590.33 148.55 55029.68 88888.00 2011-07-14 06:59:21.500 195 12590.25 148.57 55029.65 88888.00 2011-07-14 06:59:21.625 195 12590.17 148.55 55029.62 88888.00 2011-07-14 06:59:21.750 195 12590.25 148.55 55029.68 88888.00 2011-07-14 06:59:21.875 195 12590.27 148.57 55029.68 88888.00 2011-07-14 06:59:22.000 195 12590.33 148.55 55029.65 88888.00 2011-07-14 06:59:22.125 195 12590.35 148.55 55029.65 88888.00 2011-07-14 06:59:22.250 195 12590.27 148.53 55029.68 88888.00 2011-07-14 06:59:22.375 195 12590.27 148.53 55029.65 88888.00 2011-07-14 06:59:22.500 195 12590.27 148.53 55029.62 88888.00 2011-07-14 06:59:22.625 195 12590.27 148.53 55029.65 88888.00 2011-07-14 06:59:22.750 195 12590.27 148.57 55029.65 88888.00 2011-07-14 06:59:22.875 195 12590.27 148.57 55029.65 88888.00 2011-07-14 06:59:23.000 195 12590.27 148.55 55029.65 88888.00 2011-07-14 06:59:23.125 195 12590.30 148.50 55029.62 88888.00 2011-07-14 06:59:23.250 195 12590.27 148.53 55029.65 88888.00 2011-07-14 06:59:23.375 195 12590.30 148.55 55029.62 88888.00 2011-07-14 06:59:23.500 195 12590.25 148.57 55029.62 88888.00 2011-07-14 06:59:23.625 195 12590.30 148.60 55029.65 88888.00 2011-07-14 06:59:23.750 195 12590.35 148.62 55029.65 88888.00 2011-07-14 06:59:23.875 195 12590.25 148.55 55029.65 88888.00 2011-07-14 06:59:24.000 195 12590.20 148.53 55029.60 88888.00 2011-07-14 06:59:24.125 195 12590.25 148.53 55029.62 88888.00 2011-07-14 06:59:24.250 195 12590.33 148.57 55029.62 88888.00 2011-07-14 06:59:24.375 195 12590.38 148.60 55029.62 88888.00 2011-07-14 06:59:24.500 195 12590.30 148.60 55029.60 88888.00 2011-07-14 06:59:24.625 195 12590.35 148.55 55029.60 88888.00 2011-07-14 06:59:24.750 195 12590.40 148.57 55029.62 88888.00 2011-07-14 06:59:24.875 195 12590.40 148.57 55029.65 88888.00 2011-07-14 06:59:25.000 195 12590.40 148.57 55029.65 88888.00 2011-07-14 06:59:25.125 195 12590.42 148.57 55029.65 88888.00 2011-07-14 06:59:25.250 195 12590.38 148.57 55029.65 88888.00 2011-07-14 06:59:25.375 195 12590.42 148.60 55029.65 88888.00 2011-07-14 06:59:25.500 195 12590.45 148.62 55029.62 88888.00 2011-07-14 06:59:25.625 195 12590.40 148.62 55029.65 88888.00 2011-07-14 06:59:25.750 195 12590.35 148.60 55029.60 88888.00 2011-07-14 06:59:25.875 195 12590.30 148.60 55029.62 88888.00 2011-07-14 06:59:26.000 195 12590.38 148.57 55029.62 88888.00 2011-07-14 06:59:26.125 195 12590.40 148.60 55029.62 88888.00 2011-07-14 06:59:26.250 195 12590.38 148.57 55029.62 88888.00 2011-07-14 06:59:26.375 195 12590.33 148.55 55029.60 88888.00 2011-07-14 06:59:26.500 195 12590.27 148.57 55029.60 88888.00 2011-07-14 06:59:26.625 195 12590.30 148.57 55029.60 88888.00 2011-07-14 06:59:26.750 195 12590.35 148.57 55029.62 88888.00 2011-07-14 06:59:26.875 195 12590.40 148.60 55029.62 88888.00 2011-07-14 06:59:27.000 195 12590.42 148.62 55029.62 88888.00 2011-07-14 06:59:27.125 195 12590.38 148.62 55029.62 88888.00 2011-07-14 06:59:27.250 195 12590.33 148.57 55029.60 88888.00 2011-07-14 06:59:27.375 195 12590.40 148.60 55029.62 88888.00 2011-07-14 06:59:27.500 195 12590.40 148.62 55029.65 88888.00 2011-07-14 06:59:27.625 195 12590.38 148.57 55029.62 88888.00 2011-07-14 06:59:27.750 195 12590.35 148.60 55029.62 88888.00 2011-07-14 06:59:27.875 195 12590.38 148.62 55029.62 88888.00 2011-07-14 06:59:28.000 195 12590.35 148.62 55029.62 88888.00 2011-07-14 06:59:28.125 195 12590.33 148.62 55029.62 88888.00 2011-07-14 06:59:28.250 195 12590.35 148.60 55029.62 88888.00 2011-07-14 06:59:28.375 195 12590.40 148.65 55029.62 88888.00 2011-07-14 06:59:28.500 195 12590.33 148.65 55029.60 88888.00 2011-07-14 06:59:28.625 195 12590.33 148.62 55029.60 88888.00 2011-07-14 06:59:28.750 195 12590.40 148.65 55029.60 88888.00 2011-07-14 06:59:28.875 195 12590.42 148.68 55029.60 88888.00 2011-07-14 06:59:29.000 195 12590.42 148.68 55029.60 88888.00 2011-07-14 06:59:29.125 195 12590.38 148.65 55029.60 88888.00 2011-07-14 06:59:29.250 195 12590.40 148.68 55029.62 88888.00 2011-07-14 06:59:29.375 195 12590.42 148.68 55029.60 88888.00 2011-07-14 06:59:29.500 195 12590.42 148.68 55029.62 88888.00 2011-07-14 06:59:29.625 195 12590.45 148.72 55029.62 88888.00 2011-07-14 06:59:29.750 195 12590.48 148.70 55029.60 88888.00 2011-07-14 06:59:29.875 195 12590.50 148.68 55029.60 88888.00 2011-07-14 06:59:30.000 195 12590.50 148.68 55029.60 88888.00 2011-07-14 06:59:30.125 195 12590.45 148.70 55029.60 88888.00 2011-07-14 06:59:30.250 195 12590.45 148.70 55029.60 88888.00 2011-07-14 06:59:30.375 195 12590.50 148.70 55029.60 88888.00 2011-07-14 06:59:30.500 195 12590.48 148.72 55029.60 88888.00 2011-07-14 06:59:30.625 195 12590.45 148.72 55029.62 88888.00 2011-07-14 06:59:30.750 195 12590.45 148.70 55029.60 88888.00 2011-07-14 06:59:30.875 195 12590.42 148.65 55029.57 88888.00 2011-07-14 06:59:31.000 195 12590.45 148.65 55029.60 88888.00 2011-07-14 06:59:31.125 195 12590.52 148.68 55029.60 88888.00 2011-07-14 06:59:31.250 195 12590.50 148.68 55029.62 88888.00 2011-07-14 06:59:31.375 195 12590.50 148.72 55029.62 88888.00 2011-07-14 06:59:31.500 195 12590.52 148.70 55029.60 88888.00 2011-07-14 06:59:31.625 195 12590.52 148.62 55029.60 88888.00 2011-07-14 06:59:31.750 195 12590.52 148.62 55029.55 88888.00 2011-07-14 06:59:31.875 195 12590.55 148.65 55029.55 88888.00 2011-07-14 06:59:32.000 195 12590.55 148.68 55029.55 88888.00 2011-07-14 06:59:32.125 195 12590.52 148.70 55029.60 88888.00 2011-07-14 06:59:32.250 195 12590.45 148.70 55029.60 88888.00 2011-07-14 06:59:32.375 195 12590.45 148.68 55029.55 88888.00 2011-07-14 06:59:32.500 195 12590.52 148.65 55029.57 88888.00 2011-07-14 06:59:32.625 195 12590.58 148.68 55029.60 88888.00 2011-07-14 06:59:32.750 195 12590.52 148.68 55029.60 88888.00 2011-07-14 06:59:32.875 195 12590.52 148.68 55029.57 88888.00 2011-07-14 06:59:33.000 195 12590.58 148.68 55029.55 88888.00 2011-07-14 06:59:33.125 195 12590.60 148.68 55029.60 88888.00 2011-07-14 06:59:33.250 195 12590.60 148.68 55029.60 88888.00 2011-07-14 06:59:33.375 195 12590.62 148.65 55029.60 88888.00 2011-07-14 06:59:33.500 195 12590.60 148.62 55029.57 88888.00 2011-07-14 06:59:33.625 195 12590.52 148.62 55029.57 88888.00 2011-07-14 06:59:33.750 195 12590.52 148.65 55029.57 88888.00 2011-07-14 06:59:33.875 195 12590.62 148.72 55029.60 88888.00 2011-07-14 06:59:34.000 195 12590.65 148.72 55029.60 88888.00 2011-07-14 06:59:34.125 195 12590.60 148.72 55029.60 88888.00 2011-07-14 06:59:34.250 195 12590.52 148.65 55029.60 88888.00 2011-07-14 06:59:34.375 195 12590.55 148.68 55029.60 88888.00 2011-07-14 06:59:34.500 195 12590.48 148.68 55029.60 88888.00 2011-07-14 06:59:34.625 195 12590.48 148.70 55029.60 88888.00 2011-07-14 06:59:34.750 195 12590.52 148.72 55029.60 88888.00 2011-07-14 06:59:34.875 195 12590.58 148.72 55029.62 88888.00 2011-07-14 06:59:35.000 195 12590.55 148.72 55029.62 88888.00 2011-07-14 06:59:35.125 195 12590.50 148.70 55029.60 88888.00 2011-07-14 06:59:35.250 195 12590.50 148.65 55029.57 88888.00 2011-07-14 06:59:35.375 195 12590.58 148.65 55029.57 88888.00 2011-07-14 06:59:35.500 195 12590.52 148.68 55029.57 88888.00 2011-07-14 06:59:35.625 195 12590.52 148.70 55029.57 88888.00 2011-07-14 06:59:35.750 195 12590.60 148.68 55029.57 88888.00 2011-07-14 06:59:35.875 195 12590.65 148.65 55029.57 88888.00 2011-07-14 06:59:36.000 195 12590.67 148.68 55029.57 88888.00 2011-07-14 06:59:36.125 195 12590.67 148.68 55029.60 88888.00 2011-07-14 06:59:36.250 195 12590.60 148.68 55029.60 88888.00 2011-07-14 06:59:36.375 195 12590.62 148.72 55029.57 88888.00 2011-07-14 06:59:36.500 195 12590.65 148.72 55029.60 88888.00 2011-07-14 06:59:36.625 195 12590.62 148.72 55029.62 88888.00 2011-07-14 06:59:36.750 195 12590.62 148.70 55029.62 88888.00 2011-07-14 06:59:36.875 195 12590.58 148.68 55029.62 88888.00 2011-07-14 06:59:37.000 195 12590.58 148.70 55029.60 88888.00 2011-07-14 06:59:37.125 195 12590.67 148.68 55029.62 88888.00 2011-07-14 06:59:37.250 195 12590.70 148.68 55029.62 88888.00 2011-07-14 06:59:37.375 195 12590.75 148.72 55029.62 88888.00 2011-07-14 06:59:37.500 195 12590.73 148.75 55029.62 88888.00 2011-07-14 06:59:37.625 195 12590.65 148.72 55029.62 88888.00 2011-07-14 06:59:37.750 195 12590.60 148.72 55029.60 88888.00 2011-07-14 06:59:37.875 195 12590.65 148.72 55029.60 88888.00 2011-07-14 06:59:38.000 195 12590.67 148.68 55029.57 88888.00 2011-07-14 06:59:38.125 195 12590.67 148.68 55029.57 88888.00 2011-07-14 06:59:38.250 195 12590.67 148.68 55029.57 88888.00 2011-07-14 06:59:38.375 195 12590.73 148.72 55029.57 88888.00 2011-07-14 06:59:38.500 195 12590.70 148.70 55029.57 88888.00 2011-07-14 06:59:38.625 195 12590.73 148.70 55029.57 88888.00 2011-07-14 06:59:38.750 195 12590.75 148.68 55029.55 88888.00 2011-07-14 06:59:38.875 195 12590.80 148.70 55029.57 88888.00 2011-07-14 06:59:39.000 195 12590.80 148.72 55029.57 88888.00 2011-07-14 06:59:39.125 195 12590.83 148.70 55029.57 88888.00 2011-07-14 06:59:39.250 195 12590.80 148.72 55029.60 88888.00 2011-07-14 06:59:39.375 195 12590.75 148.70 55029.57 88888.00 2011-07-14 06:59:39.500 195 12590.67 148.70 55029.55 88888.00 2011-07-14 06:59:39.625 195 12590.70 148.75 55029.55 88888.00 2011-07-14 06:59:39.750 195 12590.77 148.78 55029.57 88888.00 2011-07-14 06:59:39.875 195 12590.77 148.72 55029.57 88888.00 2011-07-14 06:59:40.000 195 12590.77 148.70 55029.57 88888.00 2011-07-14 06:59:40.125 195 12590.80 148.65 55029.57 88888.00 2011-07-14 06:59:40.250 195 12590.75 148.65 55029.55 88888.00 2011-07-14 06:59:40.375 195 12590.75 148.68 55029.57 88888.00 2011-07-14 06:59:40.500 195 12590.70 148.70 55029.55 88888.00 2011-07-14 06:59:40.625 195 12590.73 148.72 55029.57 88888.00 2011-07-14 06:59:40.750 195 12590.80 148.75 55029.57 88888.00 2011-07-14 06:59:40.875 195 12590.83 148.75 55029.57 88888.00 2011-07-14 06:59:41.000 195 12590.83 148.75 55029.57 88888.00 2011-07-14 06:59:41.125 195 12590.83 148.75 55029.60 88888.00 2011-07-14 06:59:41.250 195 12590.75 148.72 55029.57 88888.00 2011-07-14 06:59:41.375 195 12590.80 148.72 55029.57 88888.00 2011-07-14 06:59:41.500 195 12590.83 148.75 55029.55 88888.00 2011-07-14 06:59:41.625 195 12590.85 148.75 55029.53 88888.00 2011-07-14 06:59:41.750 195 12590.88 148.72 55029.53 88888.00 2011-07-14 06:59:41.875 195 12590.90 148.75 55029.55 88888.00 2011-07-14 06:59:42.000 195 12590.88 148.75 55029.53 88888.00 2011-07-14 06:59:42.125 195 12590.90 148.78 55029.55 88888.00 2011-07-14 06:59:42.250 195 12590.85 148.75 55029.55 88888.00 2011-07-14 06:59:42.375 195 12590.80 148.75 55029.55 88888.00 2011-07-14 06:59:42.500 195 12590.83 148.78 55029.57 88888.00 2011-07-14 06:59:42.625 195 12590.80 148.78 55029.57 88888.00 2011-07-14 06:59:42.750 195 12590.85 148.78 55029.60 88888.00 2011-07-14 06:59:42.875 195 12590.90 148.78 55029.57 88888.00 2011-07-14 06:59:43.000 195 12590.88 148.80 55029.57 88888.00 2011-07-14 06:59:43.125 195 12590.83 148.80 55029.57 88888.00 2011-07-14 06:59:43.250 195 12590.80 148.78 55029.57 88888.00 2011-07-14 06:59:43.375 195 12590.75 148.72 55029.55 88888.00 2011-07-14 06:59:43.500 195 12590.75 148.75 55029.57 88888.00 2011-07-14 06:59:43.625 195 12590.77 148.75 55029.57 88888.00 2011-07-14 06:59:43.750 195 12590.80 148.72 55029.55 88888.00 2011-07-14 06:59:43.875 195 12590.80 148.75 55029.55 88888.00 2011-07-14 06:59:44.000 195 12590.77 148.75 55029.53 88888.00 2011-07-14 06:59:44.125 195 12590.80 148.72 55029.53 88888.00 2011-07-14 06:59:44.250 195 12590.77 148.70 55029.55 88888.00 2011-07-14 06:59:44.375 195 12590.88 148.72 55029.55 88888.00 2011-07-14 06:59:44.500 195 12590.88 148.78 55029.55 88888.00 2011-07-14 06:59:44.625 195 12590.92 148.80 55029.55 88888.00 2011-07-14 06:59:44.750 195 12590.88 148.82 55029.55 88888.00 2011-07-14 06:59:44.875 195 12590.85 148.80 55029.55 88888.00 2011-07-14 06:59:45.000 195 12590.85 148.78 55029.55 88888.00 2011-07-14 06:59:45.125 195 12590.83 148.75 55029.55 88888.00 2011-07-14 06:59:45.250 195 12590.73 148.75 55029.53 88888.00 2011-07-14 06:59:45.375 195 12590.77 148.75 55029.53 88888.00 2011-07-14 06:59:45.500 195 12590.85 148.75 55029.53 88888.00 2011-07-14 06:59:45.625 195 12590.98 148.80 55029.55 88888.00 2011-07-14 06:59:45.750 195 12591.00 148.80 55029.55 88888.00 2011-07-14 06:59:45.875 195 12590.98 148.80 55029.57 88888.00 2011-07-14 06:59:46.000 195 12590.92 148.80 55029.55 88888.00 2011-07-14 06:59:46.125 195 12590.85 148.78 55029.55 88888.00 2011-07-14 06:59:46.250 195 12590.85 148.78 55029.53 88888.00 2011-07-14 06:59:46.375 195 12590.90 148.82 55029.53 88888.00 2011-07-14 06:59:46.500 195 12590.88 148.85 55029.55 88888.00 2011-07-14 06:59:46.625 195 12590.85 148.85 55029.53 88888.00 2011-07-14 06:59:46.750 195 12590.85 148.80 55029.50 88888.00 2011-07-14 06:59:46.875 195 12590.83 148.80 55029.50 88888.00 2011-07-14 06:59:47.000 195 12590.85 148.80 55029.50 88888.00 2011-07-14 06:59:47.125 195 12590.85 148.85 55029.53 88888.00 2011-07-14 06:59:47.250 195 12590.83 148.82 55029.55 88888.00 2011-07-14 06:59:47.375 195 12590.85 148.78 55029.55 88888.00 2011-07-14 06:59:47.500 195 12590.90 148.80 55029.55 88888.00 2011-07-14 06:59:47.625 195 12590.92 148.80 55029.55 88888.00 2011-07-14 06:59:47.750 195 12590.88 148.82 55029.53 88888.00 2011-07-14 06:59:47.875 195 12590.80 148.82 55029.53 88888.00 2011-07-14 06:59:48.000 195 12590.80 148.82 55029.53 88888.00 2011-07-14 06:59:48.125 195 12590.85 148.85 55029.55 88888.00 2011-07-14 06:59:48.250 195 12590.85 148.82 55029.53 88888.00 2011-07-14 06:59:48.375 195 12590.88 148.85 55029.55 88888.00 2011-07-14 06:59:48.500 195 12590.88 148.88 55029.57 88888.00 2011-07-14 06:59:48.625 195 12590.92 148.82 55029.55 88888.00 2011-07-14 06:59:48.750 195 12590.95 148.85 55029.53 88888.00 2011-07-14 06:59:48.875 195 12590.90 148.85 55029.53 88888.00 2011-07-14 06:59:49.000 195 12590.83 148.82 55029.53 88888.00 2011-07-14 06:59:49.125 195 12590.83 148.80 55029.53 88888.00 2011-07-14 06:59:49.250 195 12590.88 148.78 55029.55 88888.00 2011-07-14 06:59:49.375 195 12590.98 148.82 55029.57 88888.00 2011-07-14 06:59:49.500 195 12590.95 148.85 55029.57 88888.00 2011-07-14 06:59:49.625 195 12590.95 148.82 55029.55 88888.00 2011-07-14 06:59:49.750 195 12590.95 148.80 55029.53 88888.00 2011-07-14 06:59:49.875 195 12590.98 148.80 55029.55 88888.00 2011-07-14 06:59:50.000 195 12590.95 148.82 55029.53 88888.00 2011-07-14 06:59:50.125 195 12590.95 148.82 55029.55 88888.00 2011-07-14 06:59:50.250 195 12590.90 148.80 55029.53 88888.00 2011-07-14 06:59:50.375 195 12590.90 148.80 55029.50 88888.00 2011-07-14 06:59:50.500 195 12590.92 148.82 55029.53 88888.00 2011-07-14 06:59:50.625 195 12590.95 148.82 55029.55 88888.00 2011-07-14 06:59:50.750 195 12590.95 148.85 55029.55 88888.00 2011-07-14 06:59:50.875 195 12590.92 148.88 55029.57 88888.00 2011-07-14 06:59:51.000 195 12590.92 148.85 55029.55 88888.00 2011-07-14 06:59:51.125 195 12590.90 148.82 55029.55 88888.00 2011-07-14 06:59:51.250 195 12590.88 148.82 55029.53 88888.00 2011-07-14 06:59:51.375 195 12590.90 148.85 55029.53 88888.00 2011-07-14 06:59:51.500 195 12590.92 148.88 55029.55 88888.00 2011-07-14 06:59:51.625 195 12590.88 148.85 55029.55 88888.00 2011-07-14 06:59:51.750 195 12590.88 148.85 55029.55 88888.00 2011-07-14 06:59:51.875 195 12590.90 148.85 55029.55 88888.00 2011-07-14 06:59:52.000 195 12590.95 148.88 55029.55 88888.00 2011-07-14 06:59:52.125 195 12590.92 148.88 55029.55 88888.00 2011-07-14 06:59:52.250 195 12590.90 148.90 55029.55 88888.00 2011-07-14 06:59:52.375 195 12590.90 148.90 55029.57 88888.00 2011-07-14 06:59:52.500 195 12590.88 148.90 55029.57 88888.00 2011-07-14 06:59:52.625 195 12590.88 148.88 55029.55 88888.00 2011-07-14 06:59:52.750 195 12590.85 148.88 55029.55 88888.00 2011-07-14 06:59:52.875 195 12590.92 148.93 55029.53 88888.00 2011-07-14 06:59:53.000 195 12590.98 148.93 55029.57 88888.00 2011-07-14 06:59:53.125 195 12590.92 148.90 55029.55 88888.00 2011-07-14 06:59:53.250 195 12590.92 148.88 55029.53 88888.00 2011-07-14 06:59:53.375 195 12591.02 148.88 55029.53 88888.00 2011-07-14 06:59:53.500 195 12591.00 148.82 55029.53 88888.00 2011-07-14 06:59:53.625 195 12591.05 148.85 55029.55 88888.00 2011-07-14 06:59:53.750 195 12591.12 148.88 55029.55 88888.00 2011-07-14 06:59:53.875 195 12591.15 148.90 55029.53 88888.00 2011-07-14 06:59:54.000 195 12591.15 148.90 55029.53 88888.00 2011-07-14 06:59:54.125 195 12591.12 148.90 55029.55 88888.00 2011-07-14 06:59:54.250 195 12591.08 148.88 55029.55 88888.00 2011-07-14 06:59:54.375 195 12591.10 148.90 55029.55 88888.00 2011-07-14 06:59:54.500 195 12591.10 148.90 55029.55 88888.00 2011-07-14 06:59:54.625 195 12591.12 148.88 55029.53 88888.00 2011-07-14 06:59:54.750 195 12591.12 148.85 55029.50 88888.00 2011-07-14 06:59:54.875 195 12591.08 148.85 55029.50 88888.00 2011-07-14 06:59:55.000 195 12590.95 148.85 55029.53 88888.00 2011-07-14 06:59:55.125 195 12590.90 148.88 55029.55 88888.00 2011-07-14 06:59:55.250 195 12590.92 148.93 55029.55 88888.00 2011-07-14 06:59:55.375 195 12591.00 148.90 55029.55 88888.00 2011-07-14 06:59:55.500 195 12590.95 148.85 55029.53 88888.00 2011-07-14 06:59:55.625 195 12591.00 148.85 55029.50 88888.00 2011-07-14 06:59:55.750 195 12591.00 148.88 55029.50 88888.00 2011-07-14 06:59:55.875 195 12591.02 148.90 55029.55 88888.00 2011-07-14 06:59:56.000 195 12591.02 148.93 55029.55 88888.00 2011-07-14 06:59:56.125 195 12591.05 148.90 55029.55 88888.00 2011-07-14 06:59:56.250 195 12591.05 148.88 55029.53 88888.00 2011-07-14 06:59:56.375 195 12591.08 148.88 55029.53 88888.00 2011-07-14 06:59:56.500 195 12591.08 148.88 55029.50 88888.00 2011-07-14 06:59:56.625 195 12591.15 148.88 55029.47 88888.00 2011-07-14 06:59:56.750 195 12591.15 148.90 55029.53 88888.00 2011-07-14 06:59:56.875 195 12591.10 148.95 55029.53 88888.00 2011-07-14 06:59:57.000 195 12591.10 148.95 55029.53 88888.00 2011-07-14 06:59:57.125 195 12591.10 148.93 55029.53 88888.00 2011-07-14 06:59:57.250 195 12591.05 148.95 55029.53 88888.00 2011-07-14 06:59:57.375 195 12591.08 148.97 55029.50 88888.00 2011-07-14 06:59:57.500 195 12591.02 148.93 55029.53 88888.00 2011-07-14 06:59:57.625 195 12591.02 148.93 55029.50 88888.00 2011-07-14 06:59:57.750 195 12591.12 148.95 55029.53 88888.00 2011-07-14 06:59:57.875 195 12591.12 148.95 55029.55 88888.00 2011-07-14 06:59:58.000 195 12591.12 148.95 55029.55 88888.00 2011-07-14 06:59:58.125 195 12591.10 148.95 55029.55 88888.00 2011-07-14 06:59:58.250 195 12591.05 148.93 55029.55 88888.00 2011-07-14 06:59:58.375 195 12591.05 148.93 55029.55 88888.00 2011-07-14 06:59:58.500 195 12591.05 148.95 55029.57 88888.00 2011-07-14 06:59:58.625 195 12591.05 148.93 55029.55 88888.00 2011-07-14 06:59:58.750 195 12591.10 148.95 55029.55 88888.00 2011-07-14 06:59:58.875 195 12591.15 148.97 55029.55 88888.00 2011-07-14 06:59:59.000 195 12591.08 148.93 55029.55 88888.00 2011-07-14 06:59:59.125 195 12591.05 148.93 55029.55 88888.00 2011-07-14 06:59:59.250 195 12591.12 148.97 55029.55 88888.00 2011-07-14 06:59:59.375 195 12591.12 148.97 55029.55 88888.00 2011-07-14 06:59:59.500 195 12591.10 148.95 55029.55 88888.00 2011-07-14 06:59:59.625 195 12591.08 148.93 55029.55 88888.00 2011-07-14 06:59:59.750 195 12591.17 148.97 55029.53 88888.00 2011-07-14 06:59:59.875 195 12591.17 148.97 55029.55 88888.00 2011-07-14 07:00:00.000 195 12591.17 148.97 55029.55 88888.00 2011-07-14 07:00:00.125 195 12591.12 148.95 55029.53 88888.00 2011-07-14 07:00:00.250 195 12591.08 148.93 55029.53 88888.00 2011-07-14 07:00:00.375 195 12591.20 148.97 55029.55 88888.00 2011-07-14 07:00:00.500 195 12591.17 149.00 55029.55 88888.00 2011-07-14 07:00:00.625 195 12591.17 149.00 55029.55 88888.00 2011-07-14 07:00:00.750 195 12591.15 149.00 55029.57 88888.00 2011-07-14 07:00:00.875 195 12591.17 148.97 55029.55 88888.00 2011-07-14 07:00:01.000 195 12591.20 148.97 55029.55 88888.00 2011-07-14 07:00:01.125 195 12591.20 148.95 55029.57 88888.00 2011-07-14 07:00:01.250 195 12591.17 148.97 55029.55 88888.00 2011-07-14 07:00:01.375 195 12591.20 148.97 55029.57 88888.00 2011-07-14 07:00:01.500 195 12591.17 149.00 55029.57 88888.00 2011-07-14 07:00:01.625 195 12591.15 149.00 55029.55 88888.00 2011-07-14 07:00:01.750 195 12591.17 148.97 55029.53 88888.00 2011-07-14 07:00:01.875 195 12591.23 149.00 55029.53 88888.00 2011-07-14 07:00:02.000 195 12591.25 149.03 55029.55 88888.00 2011-07-14 07:00:02.125 195 12591.23 149.03 55029.55 88888.00 2011-07-14 07:00:02.250 195 12591.20 149.05 55029.55 88888.00 2011-07-14 07:00:02.375 195 12591.23 149.07 55029.55 88888.00 2011-07-14 07:00:02.500 195 12591.23 149.03 55029.55 88888.00 2011-07-14 07:00:02.625 195 12591.20 149.03 55029.55 88888.00 2011-07-14 07:00:02.750 195 12591.17 149.03 55029.53 88888.00 2011-07-14 07:00:02.875 195 12591.17 149.00 55029.53 88888.00 2011-07-14 07:00:03.000 195 12591.23 149.00 55029.53 88888.00 2011-07-14 07:00:03.125 195 12591.38 149.05 55029.55 88888.00 2011-07-14 07:00:03.250 195 12591.30 149.05 55029.55 88888.00 2011-07-14 07:00:03.375 195 12591.25 149.05 55029.57 88888.00 2011-07-14 07:00:03.500 195 12591.25 149.03 55029.57 88888.00 2011-07-14 07:00:03.625 195 12591.25 149.03 55029.57 88888.00 2011-07-14 07:00:03.750 195 12591.25 149.05 55029.57 88888.00 2011-07-14 07:00:03.875 195 12591.20 149.05 55029.57 88888.00 2011-07-14 07:00:04.000 195 12591.23 148.97 55029.53 88888.00 2011-07-14 07:00:04.125 195 12591.23 149.00 55029.55 88888.00 2011-07-14 07:00:04.250 195 12591.20 149.05 55029.55 88888.00 2011-07-14 07:00:04.375 195 12591.20 149.07 55029.55 88888.00 2011-07-14 07:00:04.500 195 12591.23 149.05 55029.55 88888.00 2011-07-14 07:00:04.625 195 12591.27 149.07 55029.57 88888.00 2011-07-14 07:00:04.750 195 12591.27 149.10 55029.57 88888.00 2011-07-14 07:00:04.875 195 12591.20 149.07 55029.55 88888.00 2011-07-14 07:00:05.000 195 12591.17 149.05 55029.53 88888.00 2011-07-14 07:00:05.125 195 12591.23 149.07 55029.55 88888.00 2011-07-14 07:00:05.250 195 12591.20 149.05 55029.55 88888.00 2011-07-14 07:00:05.375 195 12591.25 149.07 55029.55 88888.00 2011-07-14 07:00:05.500 195 12591.25 149.07 55029.53 88888.00 2011-07-14 07:00:05.625 195 12591.25 149.05 55029.53 88888.00 2011-07-14 07:00:05.750 195 12591.25 149.03 55029.53 88888.00 2011-07-14 07:00:05.875 195 12591.25 149.07 55029.53 88888.00 2011-07-14 07:00:06.000 195 12591.25 149.05 55029.53 88888.00 2011-07-14 07:00:06.125 195 12591.25 149.07 55029.53 88888.00 2011-07-14 07:00:06.250 195 12591.27 149.07 55029.55 88888.00 2011-07-14 07:00:06.375 195 12591.30 149.10 55029.55 88888.00 2011-07-14 07:00:06.500 195 12591.25 149.10 55029.57 88888.00 2011-07-14 07:00:06.625 195 12591.23 149.07 55029.55 88888.00 2011-07-14 07:00:06.750 195 12591.27 149.10 55029.53 88888.00 2011-07-14 07:00:06.875 195 12591.35 149.10 55029.57 88888.00 2011-07-14 07:00:07.000 195 12591.33 149.10 55029.57 88888.00 2011-07-14 07:00:07.125 195 12591.30 149.12 55029.57 88888.00 2011-07-14 07:00:07.250 195 12591.27 149.12 55029.57 88888.00 2011-07-14 07:00:07.375 195 12591.35 149.10 55029.55 88888.00 2011-07-14 07:00:07.500 195 12591.38 149.10 55029.53 88888.00 2011-07-14 07:00:07.625 195 12591.38 149.10 55029.53 88888.00 2011-07-14 07:00:07.750 195 12591.38 149.07 55029.55 88888.00 2011-07-14 07:00:07.875 195 12591.38 149.07 55029.55 88888.00 2011-07-14 07:00:08.000 195 12591.35 149.07 55029.53 88888.00 2011-07-14 07:00:08.125 195 12591.38 149.10 55029.53 88888.00 2011-07-14 07:00:08.250 195 12591.30 149.10 55029.55 88888.00 2011-07-14 07:00:08.375 195 12591.33 149.10 55029.55 88888.00 2011-07-14 07:00:08.500 195 12591.33 149.05 55029.55 88888.00 2011-07-14 07:00:08.625 195 12591.33 149.05 55029.55 88888.00 2011-07-14 07:00:08.750 195 12591.35 149.10 55029.55 88888.00 2011-07-14 07:00:08.875 195 12591.40 149.07 55029.55 88888.00 2011-07-14 07:00:09.000 195 12591.42 149.05 55029.53 88888.00 2011-07-14 07:00:09.125 195 12591.45 149.05 55029.57 88888.00 2011-07-14 07:00:09.250 195 12591.42 149.03 55029.55 88888.00 2011-07-14 07:00:09.375 195 12591.50 149.05 55029.57 88888.00 2011-07-14 07:00:09.500 195 12591.48 149.07 55029.55 88888.00 2011-07-14 07:00:09.625 195 12591.42 149.10 55029.55 88888.00 2011-07-14 07:00:09.750 195 12591.40 149.07 55029.53 88888.00 2011-07-14 07:00:09.875 195 12591.42 149.10 55029.55 88888.00 2011-07-14 07:00:10.000 195 12591.42 149.10 55029.55 88888.00 2011-07-14 07:00:10.125 195 12591.42 149.10 55029.60 88888.00 2011-07-14 07:00:10.250 195 12591.35 149.03 55029.57 88888.00 2011-07-14 07:00:10.375 195 12591.33 149.03 55029.55 88888.00 2011-07-14 07:00:10.500 195 12591.35 149.07 55029.57 88888.00 2011-07-14 07:00:10.625 195 12591.45 149.05 55029.55 88888.00 2011-07-14 07:00:10.750 195 12591.45 149.05 55029.53 88888.00 2011-07-14 07:00:10.875 195 12591.40 149.07 55029.55 88888.00 2011-07-14 07:00:11.000 195 12591.38 149.05 55029.55 88888.00 2011-07-14 07:00:11.125 195 12591.33 149.07 55029.55 88888.00 2011-07-14 07:00:11.250 195 12591.38 149.10 55029.55 88888.00 2011-07-14 07:00:11.375 195 12591.50 149.10 55029.55 88888.00 2011-07-14 07:00:11.500 195 12591.48 149.12 55029.55 88888.00 2011-07-14 07:00:11.625 195 12591.45 149.12 55029.57 88888.00 2011-07-14 07:00:11.750 195 12591.48 149.12 55029.57 88888.00 2011-07-14 07:00:11.875 195 12591.55 149.12 55029.57 88888.00 2011-07-14 07:00:12.000 195 12591.55 149.12 55029.57 88888.00 2011-07-14 07:00:12.125 195 12591.52 149.10 55029.57 88888.00 2011-07-14 07:00:12.250 195 12591.50 149.07 55029.57 88888.00 2011-07-14 07:00:12.375 195 12591.55 149.10 55029.57 88888.00 2011-07-14 07:00:12.500 195 12591.58 149.07 55029.55 88888.00 2011-07-14 07:00:12.625 195 12591.58 149.10 55029.55 88888.00 2011-07-14 07:00:12.750 195 12591.55 149.10 55029.55 88888.00 2011-07-14 07:00:12.875 195 12591.50 149.10 55029.55 88888.00 2011-07-14 07:00:13.000 195 12591.55 149.10 55029.55 88888.00 2011-07-14 07:00:13.125 195 12591.52 149.12 55029.57 88888.00 2011-07-14 07:00:13.250 195 12591.45 149.12 55029.57 88888.00 2011-07-14 07:00:13.375 195 12591.52 149.15 55029.60 88888.00 2011-07-14 07:00:13.500 195 12591.52 149.15 55029.60 88888.00 2011-07-14 07:00:13.625 195 12591.50 149.18 55029.57 88888.00 2011-07-14 07:00:13.750 195 12591.50 149.12 55029.55 88888.00 2011-07-14 07:00:13.875 195 12591.50 149.10 55029.55 88888.00 2011-07-14 07:00:14.000 195 12591.52 149.15 55029.57 88888.00 2011-07-14 07:00:14.125 195 12591.55 149.18 55029.60 88888.00 2011-07-14 07:00:14.250 195 12591.45 149.10 55029.57 88888.00 2011-07-14 07:00:14.375 195 12591.48 149.10 55029.55 88888.00 2011-07-14 07:00:14.500 195 12591.52 149.12 55029.55 88888.00 2011-07-14 07:00:14.625 195 12591.52 149.10 55029.55 88888.00 2011-07-14 07:00:14.750 195 12591.50 149.10 55029.57 88888.00 2011-07-14 07:00:14.875 195 12591.50 149.10 55029.57 88888.00 2011-07-14 07:00:15.000 195 12591.58 149.12 55029.57 88888.00 2011-07-14 07:00:15.125 195 12591.52 149.12 55029.57 88888.00 2011-07-14 07:00:15.250 195 12591.52 149.10 55029.55 88888.00 2011-07-14 07:00:15.375 195 12591.55 149.12 55029.55 88888.00 2011-07-14 07:00:15.500 195 12591.58 149.15 55029.57 88888.00 2011-07-14 07:00:15.625 195 12591.58 149.12 55029.57 88888.00 2011-07-14 07:00:15.750 195 12591.60 149.12 55029.57 88888.00 2011-07-14 07:00:15.875 195 12591.67 149.15 55029.57 88888.00 2011-07-14 07:00:16.000 195 12591.70 149.12 55029.55 88888.00 2011-07-14 07:00:16.125 195 12591.67 149.12 55029.55 88888.00 2011-07-14 07:00:16.250 195 12591.60 149.12 55029.57 88888.00 2011-07-14 07:00:16.375 195 12591.60 149.15 55029.55 88888.00 2011-07-14 07:00:16.500 195 12591.60 149.15 55029.55 88888.00 2011-07-14 07:00:16.625 195 12591.65 149.15 55029.57 88888.00 2011-07-14 07:00:16.750 195 12591.65 149.15 55029.57 88888.00 2011-07-14 07:00:16.875 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:17.000 195 12591.60 149.18 55029.55 88888.00 2011-07-14 07:00:17.125 195 12591.58 149.18 55029.55 88888.00 2011-07-14 07:00:17.250 195 12591.52 149.15 55029.57 88888.00 2011-07-14 07:00:17.375 195 12591.55 149.12 55029.55 88888.00 2011-07-14 07:00:17.500 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:17.625 195 12591.62 149.15 55029.55 88888.00 2011-07-14 07:00:17.750 195 12591.65 149.18 55029.55 88888.00 2011-07-14 07:00:17.875 195 12591.62 149.15 55029.55 88888.00 2011-07-14 07:00:18.000 195 12591.58 149.18 55029.57 88888.00 2011-07-14 07:00:18.125 195 12591.55 149.18 55029.57 88888.00 2011-07-14 07:00:18.250 195 12591.50 149.15 55029.57 88888.00 2011-07-14 07:00:18.375 195 12591.55 149.12 55029.55 88888.00 2011-07-14 07:00:18.500 195 12591.60 149.12 55029.55 88888.00 2011-07-14 07:00:18.625 195 12591.62 149.12 55029.55 88888.00 2011-07-14 07:00:18.750 195 12591.60 149.15 55029.53 88888.00 2011-07-14 07:00:18.875 195 12591.58 149.18 55029.55 88888.00 2011-07-14 07:00:19.000 195 12591.65 149.18 55029.57 88888.00 2011-07-14 07:00:19.125 195 12591.65 149.18 55029.57 88888.00 2011-07-14 07:00:19.250 195 12591.55 149.15 55029.55 88888.00 2011-07-14 07:00:19.375 195 12591.55 149.12 55029.55 88888.00 2011-07-14 07:00:19.500 195 12591.58 149.12 55029.55 88888.00 2011-07-14 07:00:19.625 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:19.750 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:19.875 195 12591.60 149.18 55029.55 88888.00 2011-07-14 07:00:20.000 195 12591.60 149.20 55029.55 88888.00 2011-07-14 07:00:20.125 195 12591.55 149.15 55029.57 88888.00 2011-07-14 07:00:20.250 195 12591.52 149.12 55029.55 88888.00 2011-07-14 07:00:20.375 195 12591.62 149.15 55029.57 88888.00 2011-07-14 07:00:20.500 195 12591.70 149.20 55029.57 88888.00 2011-07-14 07:00:20.625 195 12591.67 149.18 55029.55 88888.00 2011-07-14 07:00:20.750 195 12591.60 149.15 55029.53 88888.00 2011-07-14 07:00:20.875 195 12591.60 149.18 55029.55 88888.00 2011-07-14 07:00:21.000 195 12591.67 149.15 55029.55 88888.00 2011-07-14 07:00:21.125 195 12591.73 149.18 55029.55 88888.00 2011-07-14 07:00:21.250 195 12591.65 149.18 55029.57 88888.00 2011-07-14 07:00:21.375 195 12591.65 149.18 55029.57 88888.00 2011-07-14 07:00:21.500 195 12591.65 149.15 55029.55 88888.00 2011-07-14 07:00:21.625 195 12591.65 149.12 55029.55 88888.00 2011-07-14 07:00:21.750 195 12591.62 149.15 55029.57 88888.00 2011-07-14 07:00:21.875 195 12591.62 149.18 55029.55 88888.00 2011-07-14 07:00:22.000 195 12591.60 149.18 55029.53 88888.00 2011-07-14 07:00:22.125 195 12591.60 149.18 55029.57 88888.00 2011-07-14 07:00:22.250 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:22.375 195 12591.62 149.12 55029.53 88888.00 2011-07-14 07:00:22.500 195 12591.65 149.12 55029.53 88888.00 2011-07-14 07:00:22.625 195 12591.60 149.12 55029.53 88888.00 2011-07-14 07:00:22.750 195 12591.60 149.12 55029.55 88888.00 2011-07-14 07:00:22.875 195 12591.58 149.12 55029.55 88888.00 2011-07-14 07:00:23.000 195 12591.52 149.12 55029.55 88888.00 2011-07-14 07:00:23.125 195 12591.58 149.12 55029.55 88888.00 2011-07-14 07:00:23.250 195 12591.62 149.15 55029.57 88888.00 2011-07-14 07:00:23.375 195 12591.73 149.18 55029.60 88888.00 2011-07-14 07:00:23.500 195 12591.67 149.15 55029.55 88888.00 2011-07-14 07:00:23.625 195 12591.65 149.12 55029.55 88888.00 2011-07-14 07:00:23.750 195 12591.65 149.12 55029.55 88888.00 2011-07-14 07:00:23.875 195 12591.70 149.18 55029.55 88888.00 2011-07-14 07:00:24.000 195 12591.67 149.20 55029.57 88888.00 2011-07-14 07:00:24.125 195 12591.60 149.18 55029.55 88888.00 2011-07-14 07:00:24.250 195 12591.50 149.12 55029.55 88888.00 2011-07-14 07:00:24.375 195 12591.55 149.10 55029.53 88888.00 2011-07-14 07:00:24.500 195 12591.58 149.15 55029.55 88888.00 2011-07-14 07:00:24.625 195 12591.62 149.12 55029.55 88888.00 2011-07-14 07:00:24.750 195 12591.65 149.15 55029.60 88888.00 2011-07-14 07:00:24.875 195 12591.62 149.18 55029.60 88888.00 2011-07-14 07:00:25.000 195 12591.60 149.12 55029.57 88888.00 2011-07-14 07:00:25.125 195 12591.60 149.15 55029.57 88888.00 2011-07-14 07:00:25.250 195 12591.58 149.12 55029.57 88888.00 2011-07-14 07:00:25.375 195 12591.62 149.18 55029.60 88888.00 2011-07-14 07:00:25.500 195 12591.62 149.18 55029.57 88888.00 2011-07-14 07:00:25.625 195 12591.67 149.12 55029.57 88888.00 2011-07-14 07:00:25.750 195 12591.67 149.10 55029.57 88888.00 2011-07-14 07:00:25.875 195 12591.67 149.12 55029.55 88888.00 2011-07-14 07:00:26.000 195 12591.65 149.07 55029.55 88888.00 2011-07-14 07:00:26.125 195 12591.65 149.07 55029.57 88888.00 2011-07-14 07:00:26.250 195 12591.67 149.12 55029.57 88888.00 2011-07-14 07:00:26.375 195 12591.75 149.18 55029.60 88888.00 2011-07-14 07:00:26.500 195 12591.75 149.15 55029.57 88888.00 2011-07-14 07:00:26.625 195 12591.70 149.18 55029.57 88888.00 2011-07-14 07:00:26.750 195 12591.67 149.18 55029.57 88888.00 2011-07-14 07:00:26.875 195 12591.67 149.15 55029.57 88888.00 2011-07-14 07:00:27.000 195 12591.70 149.12 55029.55 88888.00 2011-07-14 07:00:27.125 195 12591.75 149.15 55029.55 88888.00 2011-07-14 07:00:27.250 195 12591.70 149.10 55029.57 88888.00 2011-07-14 07:00:27.375 195 12591.67 149.10 55029.57 88888.00 2011-07-14 07:00:27.500 195 12591.67 149.07 55029.55 88888.00 2011-07-14 07:00:27.625 195 12591.75 149.10 55029.55 88888.00 2011-07-14 07:00:27.750 195 12591.75 149.12 55029.57 88888.00 2011-07-14 07:00:27.875 195 12591.67 149.10 55029.57 88888.00 2011-07-14 07:00:28.000 195 12591.67 149.12 55029.57 88888.00 2011-07-14 07:00:28.125 195 12591.73 149.12 55029.57 88888.00 2011-07-14 07:00:28.250 195 12591.70 149.10 55029.60 88888.00 2011-07-14 07:00:28.375 195 12591.67 149.10 55029.60 88888.00 2011-07-14 07:00:28.500 195 12591.67 149.07 55029.57 88888.00 2011-07-14 07:00:28.625 195 12591.67 149.10 55029.57 88888.00 2011-07-14 07:00:28.750 195 12591.67 149.07 55029.57 88888.00 2011-07-14 07:00:28.875 195 12591.70 149.12 55029.57 88888.00 2011-07-14 07:00:29.000 195 12591.73 149.12 55029.57 88888.00 2011-07-14 07:00:29.125 195 12591.77 149.10 55029.60 88888.00 2011-07-14 07:00:29.250 195 12591.75 149.10 55029.60 88888.00 2011-07-14 07:00:29.375 195 12591.73 149.10 55029.57 88888.00 2011-07-14 07:00:29.500 195 12591.73 149.15 55029.57 88888.00 2011-07-14 07:00:29.625 195 12591.77 149.12 55029.60 88888.00 2011-07-14 07:00:29.750 195 12591.77 149.12 55029.60 88888.00 2011-07-14 07:00:29.875 195 12591.83 149.12 55029.60 88888.00 2011-07-14 07:00:30.000 195 12591.80 149.10 55029.60 88888.00 2011-07-14 07:00:30.125 195 12591.77 149.10 55029.57 88888.00 2011-07-14 07:00:30.250 195 12591.80 149.05 55029.60 88888.00 2011-07-14 07:00:30.375 195 12591.85 149.07 55029.60 88888.00 2011-07-14 07:00:30.500 195 12591.80 149.07 55029.57 88888.00 2011-07-14 07:00:30.625 195 12591.75 149.07 55029.60 88888.00 2011-07-14 07:00:30.750 195 12591.75 149.10 55029.60 88888.00 2011-07-14 07:00:30.875 195 12591.80 149.10 55029.60 88888.00 2011-07-14 07:00:31.000 195 12591.83 149.07 55029.57 88888.00 2011-07-14 07:00:31.125 195 12591.75 149.05 55029.60 88888.00 2011-07-14 07:00:31.250 195 12591.75 149.07 55029.62 88888.00 2011-07-14 07:00:31.375 195 12591.83 149.10 55029.60 88888.00 2011-07-14 07:00:31.500 195 12591.83 149.07 55029.60 88888.00 2011-07-14 07:00:31.625 195 12591.80 149.10 55029.57 88888.00 2011-07-14 07:00:31.750 195 12591.80 149.10 55029.60 88888.00 2011-07-14 07:00:31.875 195 12591.80 149.07 55029.60 88888.00 2011-07-14 07:00:32.000 195 12591.77 149.05 55029.57 88888.00 2011-07-14 07:00:32.125 195 12591.75 149.05 55029.57 88888.00 2011-07-14 07:00:32.250 195 12591.75 149.00 55029.60 88888.00 2011-07-14 07:00:32.375 195 12591.73 149.05 55029.60 88888.00 2011-07-14 07:00:32.500 195 12591.70 149.07 55029.62 88888.00 2011-07-14 07:00:32.625 195 12591.73 149.07 55029.62 88888.00 2011-07-14 07:00:32.750 195 12591.75 149.07 55029.62 88888.00 2011-07-14 07:00:32.875 195 12591.73 149.03 55029.60 88888.00 2011-07-14 07:00:33.000 195 12591.77 149.05 55029.60 88888.00 2011-07-14 07:00:33.125 195 12591.85 149.10 55029.62 88888.00 2011-07-14 07:00:33.250 195 12591.75 149.05 55029.60 88888.00 2011-07-14 07:00:33.375 195 12591.80 149.03 55029.57 88888.00 2011-07-14 07:00:33.500 195 12591.83 149.00 55029.57 88888.00 2011-07-14 07:00:33.625 195 12591.85 149.03 55029.57 88888.00 2011-07-14 07:00:33.750 195 12591.80 149.05 55029.60 88888.00 2011-07-14 07:00:33.875 195 12591.83 149.05 55029.57 88888.00 2011-07-14 07:00:34.000 195 12591.90 149.07 55029.60 88888.00 2011-07-14 07:00:34.125 195 12591.90 149.05 55029.60 88888.00 2011-07-14 07:00:34.250 195 12591.83 149.03 55029.60 88888.00 2011-07-14 07:00:34.375 195 12591.85 149.05 55029.60 88888.00 2011-07-14 07:00:34.500 195 12591.92 149.05 55029.62 88888.00 2011-07-14 07:00:34.625 195 12591.88 149.00 55029.62 88888.00 2011-07-14 07:00:34.750 195 12591.85 149.00 55029.60 88888.00 2011-07-14 07:00:34.875 195 12591.85 149.03 55029.65 88888.00 2011-07-14 07:00:35.000 195 12591.85 149.00 55029.60 88888.00 2011-07-14 07:00:35.125 195 12591.83 149.00 55029.60 88888.00 2011-07-14 07:00:35.250 195 12591.80 148.97 55029.60 88888.00 2011-07-14 07:00:35.375 195 12591.88 149.03 55029.65 88888.00 2011-07-14 07:00:35.500 195 12591.95 149.12 55029.68 88888.00 2011-07-14 07:00:35.625 195 12591.95 149.10 55029.65 88888.00 2011-07-14 07:00:35.750 195 12591.92 149.05 55029.62 88888.00 2011-07-14 07:00:35.875 195 12591.88 149.03 55029.62 88888.00 2011-07-14 07:00:36.000 195 12591.85 149.00 55029.57 88888.00 2011-07-14 07:00:36.125 195 12591.77 148.97 55029.57 88888.00 2011-07-14 07:00:36.250 195 12591.83 149.00 55029.57 88888.00 2011-07-14 07:00:36.375 195 12591.95 149.03 55029.57 88888.00 2011-07-14 07:00:36.500 195 12592.00 149.03 55029.57 88888.00 2011-07-14 07:00:36.625 195 12591.92 149.00 55029.60 88888.00 2011-07-14 07:00:36.750 195 12591.88 148.97 55029.60 88888.00 2011-07-14 07:00:36.875 195 12591.85 148.95 55029.60 88888.00 2011-07-14 07:00:37.000 195 12591.95 148.95 55029.62 88888.00 2011-07-14 07:00:37.125 195 12592.00 149.00 55029.65 88888.00 2011-07-14 07:00:37.250 195 12591.92 148.95 55029.65 88888.00 2011-07-14 07:00:37.375 195 12591.90 148.95 55029.62 88888.00 2011-07-14 07:00:37.500 195 12591.88 148.93 55029.62 88888.00 2011-07-14 07:00:37.625 195 12591.95 148.95 55029.62 88888.00 2011-07-14 07:00:37.750 195 12592.02 148.97 55029.62 88888.00 2011-07-14 07:00:37.875 195 12592.02 149.00 55029.62 88888.00 2011-07-14 07:00:38.000 195 12592.00 148.97 55029.60 88888.00 2011-07-14 07:00:38.125 195 12592.00 148.95 55029.60 88888.00 2011-07-14 07:00:38.250 195 12591.98 148.93 55029.60 88888.00 2011-07-14 07:00:38.375 195 12591.98 148.97 55029.62 88888.00 2011-07-14 07:00:38.500 195 12591.98 148.95 55029.62 88888.00 2011-07-14 07:00:38.625 195 12591.95 148.93 55029.60 88888.00 2011-07-14 07:00:38.750 195 12591.95 148.93 55029.60 88888.00 2011-07-14 07:00:38.875 195 12591.92 148.93 55029.60 88888.00 2011-07-14 07:00:39.000 195 12591.95 148.90 55029.60 88888.00 2011-07-14 07:00:39.125 195 12591.90 148.90 55029.60 88888.00 2011-07-14 07:00:39.250 195 12591.90 148.88 55029.60 88888.00 2011-07-14 07:00:39.375 195 12591.95 148.93 55029.60 88888.00 2011-07-14 07:00:39.500 195 12591.95 148.95 55029.62 88888.00 2011-07-14 07:00:39.625 195 12591.95 148.93 55029.62 88888.00 2011-07-14 07:00:39.750 195 12591.98 148.90 55029.62 88888.00 2011-07-14 07:00:39.875 195 12591.95 148.93 55029.62 88888.00 2011-07-14 07:00:40.000 195 12591.92 148.93 55029.62 88888.00 2011-07-14 07:00:40.125 195 12591.85 148.90 55029.62 88888.00 2011-07-14 07:00:40.250 195 12591.83 148.90 55029.65 88888.00 2011-07-14 07:00:40.375 195 12591.85 148.90 55029.65 88888.00 2011-07-14 07:00:40.500 195 12591.80 148.90 55029.62 88888.00 2011-07-14 07:00:40.625 195 12591.85 148.93 55029.65 88888.00 2011-07-14 07:00:40.750 195 12591.88 148.93 55029.62 88888.00 2011-07-14 07:00:40.875 195 12591.95 148.93 55029.65 88888.00 2011-07-14 07:00:41.000 195 12592.00 148.93 55029.68 88888.00 2011-07-14 07:00:41.125 195 12591.98 148.90 55029.62 88888.00 2011-07-14 07:00:41.250 195 12591.88 148.88 55029.62 88888.00 2011-07-14 07:00:41.375 195 12591.92 148.90 55029.65 88888.00 2011-07-14 07:00:41.500 195 12591.90 148.93 55029.65 88888.00 2011-07-14 07:00:41.625 195 12591.95 148.93 55029.68 88888.00 2011-07-14 07:00:41.750 195 12591.98 148.88 55029.62 88888.00 2011-07-14 07:00:41.875 195 12591.98 148.88 55029.65 88888.00 2011-07-14 07:00:42.000 195 12592.00 148.90 55029.65 88888.00 2011-07-14 07:00:42.125 195 12591.95 148.90 55029.62 88888.00 2011-07-14 07:00:42.250 195 12591.90 148.85 55029.62 88888.00 2011-07-14 07:00:42.375 195 12591.92 148.88 55029.62 88888.00 2011-07-14 07:00:42.500 195 12591.88 148.88 55029.65 88888.00 2011-07-14 07:00:42.625 195 12591.95 148.85 55029.62 88888.00 2011-07-14 07:00:42.750 195 12591.95 148.85 55029.60 88888.00 2011-07-14 07:00:42.875 195 12591.92 148.85 55029.60 88888.00 2011-07-14 07:00:43.000 195 12591.95 148.85 55029.65 88888.00 2011-07-14 07:00:43.125 195 12592.00 148.88 55029.62 88888.00 2011-07-14 07:00:43.250 195 12591.95 148.88 55029.65 88888.00 2011-07-14 07:00:43.375 195 12591.98 148.90 55029.65 88888.00 2011-07-14 07:00:43.500 195 12592.02 148.90 55029.68 88888.00 2011-07-14 07:00:43.625 195 12592.02 148.90 55029.65 88888.00 2011-07-14 07:00:43.750 195 12592.00 148.88 55029.62 88888.00 2011-07-14 07:00:43.875 195 12592.00 148.85 55029.60 88888.00 2011-07-14 07:00:44.000 195 12592.00 148.85 55029.62 88888.00 2011-07-14 07:00:44.125 195 12591.95 148.82 55029.60 88888.00 2011-07-14 07:00:44.250 195 12591.92 148.82 55029.62 88888.00 2011-07-14 07:00:44.375 195 12591.95 148.85 55029.62 88888.00 2011-07-14 07:00:44.500 195 12591.98 148.82 55029.62 88888.00 2011-07-14 07:00:44.625 195 12591.98 148.85 55029.62 88888.00 2011-07-14 07:00:44.750 195 12591.95 148.85 55029.65 88888.00 2011-07-14 07:00:44.875 195 12591.95 148.82 55029.62 88888.00 2011-07-14 07:00:45.000 195 12592.02 148.80 55029.62 88888.00 2011-07-14 07:00:45.125 195 12592.08 148.85 55029.62 88888.00 2011-07-14 07:00:45.250 195 12592.05 148.85 55029.65 88888.00 2011-07-14 07:00:45.375 195 12592.05 148.82 55029.68 88888.00 2011-07-14 07:00:45.500 195 12592.08 148.82 55029.65 88888.00 2011-07-14 07:00:45.625 195 12592.05 148.82 55029.62 88888.00 2011-07-14 07:00:45.750 195 12592.05 148.80 55029.62 88888.00 2011-07-14 07:00:45.875 195 12592.05 148.80 55029.62 88888.00 2011-07-14 07:00:46.000 195 12592.08 148.85 55029.65 88888.00 2011-07-14 07:00:46.125 195 12592.05 148.85 55029.65 88888.00 2011-07-14 07:00:46.250 195 12592.02 148.85 55029.68 88888.00 2011-07-14 07:00:46.375 195 12591.98 148.80 55029.65 88888.00 2011-07-14 07:00:46.500 195 12591.98 148.80 55029.65 88888.00 2011-07-14 07:00:46.625 195 12592.00 148.82 55029.65 88888.00 2011-07-14 07:00:46.750 195 12592.00 148.80 55029.65 88888.00 2011-07-14 07:00:46.875 195 12592.00 148.78 55029.62 88888.00 2011-07-14 07:00:47.000 195 12592.02 148.80 55029.60 88888.00 2011-07-14 07:00:47.125 195 12592.02 148.80 55029.65 88888.00 2011-07-14 07:00:47.250 195 12591.98 148.78 55029.62 88888.00 2011-07-14 07:00:47.375 195 12592.02 148.75 55029.62 88888.00 2011-07-14 07:00:47.500 195 12592.02 148.78 55029.62 88888.00 2011-07-14 07:00:47.625 195 12592.02 148.80 55029.62 88888.00 2011-07-14 07:00:47.750 195 12592.00 148.80 55029.62 88888.00 2011-07-14 07:00:47.875 195 12592.00 148.78 55029.65 88888.00 2011-07-14 07:00:48.000 195 12592.02 148.78 55029.62 88888.00 2011-07-14 07:00:48.125 195 12592.02 148.75 55029.62 88888.00 2011-07-14 07:00:48.250 195 12592.00 148.78 55029.62 88888.00 2011-07-14 07:00:48.375 195 12592.05 148.80 55029.65 88888.00 2011-07-14 07:00:48.500 195 12592.05 148.80 55029.65 88888.00 2011-07-14 07:00:48.625 195 12592.02 148.80 55029.62 88888.00 2011-07-14 07:00:48.750 195 12591.98 148.78 55029.62 88888.00 2011-07-14 07:00:48.875 195 12591.98 148.75 55029.62 88888.00 2011-07-14 07:00:49.000 195 12591.98 148.70 55029.60 88888.00 2011-07-14 07:00:49.125 195 12591.92 148.72 55029.62 88888.00 2011-07-14 07:00:49.250 195 12591.98 148.72 55029.60 88888.00 2011-07-14 07:00:49.375 195 12592.05 148.75 55029.62 88888.00 2011-07-14 07:00:49.500 195 12592.02 148.75 55029.65 88888.00 2011-07-14 07:00:49.625 195 12592.02 148.80 55029.65 88888.00 2011-07-14 07:00:49.750 195 12592.02 148.78 55029.65 88888.00 2011-07-14 07:00:49.875 195 12592.00 148.75 55029.62 88888.00 2011-07-14 07:00:50.000 195 12592.05 148.75 55029.65 88888.00 2011-07-14 07:00:50.125 195 12592.08 148.80 55029.68 88888.00 2011-07-14 07:00:50.250 195 12591.98 148.72 55029.65 88888.00 2011-07-14 07:00:50.375 195 12592.02 148.68 55029.60 88888.00 2011-07-14 07:00:50.500 195 12592.08 148.72 55029.60 88888.00 2011-07-14 07:00:50.625 195 12592.12 148.75 55029.62 88888.00 2011-07-14 07:00:50.750 195 12592.05 148.70 55029.68 88888.00 2011-07-14 07:00:50.875 195 12592.00 148.70 55029.65 88888.00 2011-07-14 07:00:51.000 195 12592.02 148.72 55029.65 88888.00 2011-07-14 07:00:51.125 195 12592.05 148.72 55029.68 88888.00 2011-07-14 07:00:51.250 195 12591.98 148.68 55029.65 88888.00 2011-07-14 07:00:51.375 195 12591.95 148.70 55029.65 88888.00 2011-07-14 07:00:51.500 195 12591.88 148.68 55029.62 88888.00 2011-07-14 07:00:51.625 195 12591.95 148.68 55029.60 88888.00 2011-07-14 07:00:51.750 195 12591.98 148.70 55029.65 88888.00 2011-07-14 07:00:51.875 195 12592.02 148.68 55029.62 88888.00 2011-07-14 07:00:52.000 195 12592.02 148.68 55029.62 88888.00 2011-07-14 07:00:52.125 195 12592.05 148.65 55029.62 88888.00 2011-07-14 07:00:52.250 195 12592.02 148.62 55029.62 88888.00 2011-07-14 07:00:52.375 195 12592.05 148.68 55029.60 88888.00 2011-07-14 07:00:52.500 195 12592.08 148.70 55029.62 88888.00 2011-07-14 07:00:52.625 195 12592.08 148.70 55029.65 88888.00 2011-07-14 07:00:52.750 195 12592.02 148.62 55029.62 88888.00 2011-07-14 07:00:52.875 195 12592.05 148.65 55029.65 88888.00 2011-07-14 07:00:53.000 195 12592.08 148.65 55029.62 88888.00 2011-07-14 07:00:53.125 195 12592.12 148.65 55029.62 88888.00 2011-07-14 07:00:53.250 195 12592.08 148.65 55029.62 88888.00 2011-07-14 07:00:53.375 195 12592.12 148.65 55029.60 88888.00 2011-07-14 07:00:53.500 195 12592.10 148.65 55029.60 88888.00 2011-07-14 07:00:53.625 195 12592.10 148.65 55029.60 88888.00 2011-07-14 07:00:53.750 195 12592.10 148.68 55029.60 88888.00 2011-07-14 07:00:53.875 195 12592.10 148.68 55029.62 88888.00 2011-07-14 07:00:54.000 195 12592.02 148.65 55029.62 88888.00 2011-07-14 07:00:54.125 195 12592.00 148.62 55029.65 88888.00 2011-07-14 07:00:54.250 195 12592.05 148.68 55029.68 88888.00 2011-07-14 07:00:54.375 195 12592.10 148.65 55029.62 88888.00 2011-07-14 07:00:54.500 195 12592.08 148.60 55029.62 88888.00 2011-07-14 07:00:54.625 195 12592.08 148.62 55029.62 88888.00 2011-07-14 07:00:54.750 195 12592.10 148.65 55029.65 88888.00 2011-07-14 07:00:54.875 195 12592.15 148.62 55029.65 88888.00 2011-07-14 07:00:55.000 195 12592.10 148.57 55029.62 88888.00 2011-07-14 07:00:55.125 195 12592.00 148.57 55029.62 88888.00 2011-07-14 07:00:55.250 195 12591.98 148.55 55029.60 88888.00 2011-07-14 07:00:55.375 195 12592.05 148.57 55029.62 88888.00 2011-07-14 07:00:55.500 195 12592.08 148.62 55029.62 88888.00 2011-07-14 07:00:55.625 195 12592.05 148.60 55029.62 88888.00 2011-07-14 07:00:55.750 195 12592.00 148.57 55029.60 88888.00 2011-07-14 07:00:55.875 195 12591.98 148.57 55029.62 88888.00 2011-07-14 07:00:56.000 195 12592.00 148.60 55029.60 88888.00 2011-07-14 07:00:56.125 195 12592.02 148.62 55029.62 88888.00 2011-07-14 07:00:56.250 195 12592.05 148.55 55029.60 88888.00 2011-07-14 07:00:56.375 195 12592.10 148.57 55029.57 88888.00 2011-07-14 07:00:56.500 195 12592.10 148.57 55029.57 88888.00 2011-07-14 07:00:56.625 195 12592.00 148.53 55029.60 88888.00 2011-07-14 07:00:56.750 195 12591.98 148.50 55029.62 88888.00 2011-07-14 07:00:56.875 195 12592.00 148.50 55029.62 88888.00 2011-07-14 07:00:57.000 195 12592.00 148.55 55029.62 88888.00 2011-07-14 07:00:57.125 195 12592.00 148.55 55029.62 88888.00 2011-07-14 07:00:57.250 195 12591.98 148.55 55029.60 88888.00 2011-07-14 07:00:57.375 195 12592.02 148.53 55029.62 88888.00 2011-07-14 07:00:57.500 195 12592.08 148.53 55029.62 88888.00 2011-07-14 07:00:57.625 195 12592.10 148.55 55029.60 88888.00 2011-07-14 07:00:57.750 195 12592.10 148.57 55029.62 88888.00 2011-07-14 07:00:57.875 195 12592.10 148.62 55029.62 88888.00 2011-07-14 07:00:58.000 195 12592.08 148.57 55029.60 88888.00 2011-07-14 07:00:58.125 195 12592.08 148.53 55029.62 88888.00 2011-07-14 07:00:58.250 195 12592.00 148.53 55029.62 88888.00 2011-07-14 07:00:58.375 195 12592.05 148.55 55029.62 88888.00 2011-07-14 07:00:58.500 195 12592.05 148.53 55029.60 88888.00 2011-07-14 07:00:58.625 195 12592.08 148.53 55029.62 88888.00 2011-07-14 07:00:58.750 195 12592.10 148.53 55029.60 88888.00 2011-07-14 07:00:58.875 195 12592.10 148.55 55029.57 88888.00 2011-07-14 07:00:59.000 195 12592.10 148.53 55029.57 88888.00 2011-07-14 07:00:59.125 195 12592.10 148.50 55029.57 88888.00 2011-07-14 07:00:59.250 195 12592.02 148.47 55029.60 88888.00 2011-07-14 07:00:59.375 195 12592.00 148.50 55029.60 88888.00 2011-07-14 07:00:59.500 195 12592.02 148.50 55029.60 88888.00 2011-07-14 07:00:59.625 195 12592.08 148.50 55029.62 88888.00 2011-07-14 07:00:59.750 195 12592.10 148.53 55029.62 88888.00 2011-07-14 07:00:59.875 195 12592.10 148.47 55029.62 88888.00 2011-07-14 07:01:00.000 195 12592.05 148.47 55029.60 88888.00 2011-07-14 07:01:00.125 195 12592.08 148.47 55029.57 88888.00 2011-07-14 07:01:00.250 195 12592.10 148.45 55029.50 88888.00 2011-07-14 07:01:00.375 195 12592.10 148.43 55029.57 88888.00 2011-07-14 07:01:00.500 195 12592.08 148.45 55029.62 88888.00 2011-07-14 07:01:00.625 195 12592.02 148.45 55029.65 88888.00 2011-07-14 07:01:00.750 195 12592.02 148.43 55029.62 88888.00 2011-07-14 07:01:00.875 195 12592.05 148.43 55029.62 88888.00 2011-07-14 07:01:01.000 195 12592.08 148.45 55029.60 88888.00 2011-07-14 07:01:01.125 195 12592.05 148.45 55029.60 88888.00 2011-07-14 07:01:01.250 195 12592.00 148.45 55029.65 88888.00 2011-07-14 07:01:01.375 195 12592.02 148.47 55029.62 88888.00 2011-07-14 07:01:01.500 195 12592.00 148.47 55029.60 88888.00 2011-07-14 07:01:01.625 195 12592.02 148.45 55029.62 88888.00 2011-07-14 07:01:01.750 195 12592.00 148.45 55029.65 88888.00 2011-07-14 07:01:01.875 195 12592.00 148.45 55029.62 88888.00 2011-07-14 07:01:02.000 195 12592.00 148.45 55029.60 88888.00 2011-07-14 07:01:02.125 195 12592.02 148.43 55029.60 88888.00 2011-07-14 07:01:02.250 195 12592.02 148.43 55029.60 88888.00 2011-07-14 07:01:02.375 195 12592.05 148.45 55029.60 88888.00 2011-07-14 07:01:02.500 195 12592.08 148.43 55029.60 88888.00 2011-07-14 07:01:02.625 195 12592.08 148.43 55029.57 88888.00 2011-07-14 07:01:02.750 195 12592.12 148.45 55029.60 88888.00 2011-07-14 07:01:02.875 195 12592.12 148.45 55029.60 88888.00 2011-07-14 07:01:03.000 195 12592.17 148.43 55029.60 88888.00 2011-07-14 07:01:03.125 195 12592.17 148.38 55029.62 88888.00 2011-07-14 07:01:03.250 195 12592.12 148.38 55029.62 88888.00 2011-07-14 07:01:03.375 195 12592.10 148.38 55029.62 88888.00 2011-07-14 07:01:03.500 195 12592.12 148.40 55029.62 88888.00 2011-07-14 07:01:03.625 195 12592.20 148.40 55029.62 88888.00 2011-07-14 07:01:03.750 195 12592.23 148.40 55029.65 88888.00 2011-07-14 07:01:03.875 195 12592.23 148.40 55029.65 88888.00 2011-07-14 07:01:04.000 195 12592.17 148.43 55029.62 88888.00 2011-07-14 07:01:04.125 195 12592.12 148.40 55029.60 88888.00 2011-07-14 07:01:04.250 195 12592.08 148.40 55029.62 88888.00 2011-07-14 07:01:04.375 195 12592.08 148.40 55029.60 88888.00 2011-07-14 07:01:04.500 195 12592.10 148.43 55029.62 88888.00 2011-07-14 07:01:04.625 195 12592.08 148.40 55029.62 88888.00 2011-07-14 07:01:04.750 195 12592.12 148.40 55029.62 88888.00 2011-07-14 07:01:04.875 195 12592.12 148.40 55029.60 88888.00 2011-07-14 07:01:05.000 195 12592.08 148.40 55029.60 88888.00 2011-07-14 07:01:05.125 195 12592.08 148.40 55029.60 88888.00 2011-07-14 07:01:05.250 195 12592.10 148.35 55029.60 88888.00 2011-07-14 07:01:05.375 195 12592.15 148.38 55029.62 88888.00 2011-07-14 07:01:05.500 195 12592.08 148.40 55029.60 88888.00 2011-07-14 07:01:05.625 195 12592.08 148.38 55029.60 88888.00 2011-07-14 07:01:05.750 195 12592.02 148.40 55029.60 88888.00 2011-07-14 07:01:05.875 195 12592.02 148.38 55029.62 88888.00 2011-07-14 07:01:06.000 195 12592.05 148.35 55029.60 88888.00 2011-07-14 07:01:06.125 195 12592.10 148.32 55029.62 88888.00 2011-07-14 07:01:06.250 195 12592.10 148.28 55029.57 88888.00 2011-07-14 07:01:06.375 195 12592.10 148.35 55029.60 88888.00 2011-07-14 07:01:06.500 195 12592.10 148.35 55029.57 88888.00 2011-07-14 07:01:06.625 195 12592.10 148.35 55029.57 88888.00 2011-07-14 07:01:06.750 195 12592.10 148.35 55029.57 88888.00 2011-07-14 07:01:06.875 195 12592.15 148.35 55029.60 88888.00 2011-07-14 07:01:07.000 195 12592.15 148.35 55029.62 88888.00 2011-07-14 07:01:07.125 195 12592.12 148.32 55029.62 88888.00 2011-07-14 07:01:07.250 195 12592.05 148.35 55029.65 88888.00 2011-07-14 07:01:07.375 195 12592.05 148.40 55029.62 88888.00 2011-07-14 07:01:07.500 195 12592.08 148.38 55029.62 88888.00 2011-07-14 07:01:07.625 195 12592.12 148.35 55029.62 88888.00 2011-07-14 07:01:07.750 195 12592.12 148.32 55029.60 88888.00 2011-07-14 07:01:07.875 195 12592.12 148.32 55029.60 88888.00 2011-07-14 07:01:08.000 195 12592.12 148.30 55029.62 88888.00 2011-07-14 07:01:08.125 195 12592.10 148.32 55029.60 88888.00 2011-07-14 07:01:08.250 195 12592.08 148.30 55029.57 88888.00 2011-07-14 07:01:08.375 195 12592.08 148.28 55029.60 88888.00 2011-07-14 07:01:08.500 195 12592.05 148.32 55029.60 88888.00 2011-07-14 07:01:08.625 195 12592.02 148.32 55029.60 88888.00 2011-07-14 07:01:08.750 195 12592.05 148.30 55029.62 88888.00 2011-07-14 07:01:08.875 195 12592.05 148.30 55029.60 88888.00 2011-07-14 07:01:09.000 195 12592.05 148.35 55029.60 88888.00 2011-07-14 07:01:09.125 195 12592.05 148.30 55029.60 88888.00 2011-07-14 07:01:09.250 195 12592.05 148.25 55029.60 88888.00 2011-07-14 07:01:09.375 195 12592.15 148.30 55029.60 88888.00 2011-07-14 07:01:09.500 195 12592.12 148.30 55029.62 88888.00 2011-07-14 07:01:09.625 195 12592.12 148.32 55029.62 88888.00 2011-07-14 07:01:09.750 195 12592.10 148.28 55029.60 88888.00 2011-07-14 07:01:09.875 195 12592.05 148.28 55029.60 88888.00 2011-07-14 07:01:10.000 195 12592.00 148.28 55029.60 88888.00 2011-07-14 07:01:10.125 195 12592.05 148.25 55029.62 88888.00 2011-07-14 07:01:10.250 195 12592.15 148.28 55029.62 88888.00 2011-07-14 07:01:10.375 195 12592.17 148.30 55029.62 88888.00 2011-07-14 07:01:10.500 195 12592.12 148.25 55029.60 88888.00 2011-07-14 07:01:10.625 195 12592.05 148.28 55029.60 88888.00 2011-07-14 07:01:10.750 195 12592.00 148.20 55029.60 88888.00 2011-07-14 07:01:10.875 195 12592.05 148.25 55029.60 88888.00 2011-07-14 07:01:11.000 195 12592.05 148.25 55029.60 88888.00 2011-07-14 07:01:11.125 195 12592.05 148.22 55029.60 88888.00 2011-07-14 07:01:11.250 195 12592.02 148.25 55029.62 88888.00 2011-07-14 07:01:11.375 195 12592.08 148.25 55029.57 88888.00 2011-07-14 07:01:11.500 195 12592.08 148.22 55029.57 88888.00 2011-07-14 07:01:11.625 195 12592.08 148.22 55029.55 88888.00 2011-07-14 07:01:11.750 195 12592.10 148.22 55029.57 88888.00 2011-07-14 07:01:11.875 195 12592.08 148.18 55029.57 88888.00 2011-07-14 07:01:12.000 195 12592.02 148.20 55029.60 88888.00 2011-07-14 07:01:12.125 195 12592.08 148.20 55029.62 88888.00 2011-07-14 07:01:12.250 195 12592.05 148.15 55029.60 88888.00 2011-07-14 07:01:12.375 195 12592.12 148.15 55029.57 88888.00 2011-07-14 07:01:12.500 195 12592.15 148.20 55029.57 88888.00 2011-07-14 07:01:12.625 195 12592.12 148.20 55029.57 88888.00 2011-07-14 07:01:12.750 195 12592.08 148.20 55029.60 88888.00 2011-07-14 07:01:12.875 195 12592.05 148.18 55029.62 88888.00 2011-07-14 07:01:13.000 195 12592.05 148.18 55029.60 88888.00 2011-07-14 07:01:13.125 195 12592.08 148.20 55029.60 88888.00 2011-07-14 07:01:13.250 195 12592.10 148.18 55029.60 88888.00 2011-07-14 07:01:13.375 195 12592.12 148.18 55029.60 88888.00 2011-07-14 07:01:13.500 195 12592.12 148.18 55029.60 88888.00 2011-07-14 07:01:13.625 195 12592.12 148.15 55029.60 88888.00 2011-07-14 07:01:13.750 195 12592.10 148.15 55029.57 88888.00 2011-07-14 07:01:13.875 195 12592.08 148.12 55029.55 88888.00 2011-07-14 07:01:14.000 195 12592.05 148.12 55029.55 88888.00 2011-07-14 07:01:14.125 195 12592.02 148.15 55029.55 88888.00 2011-07-14 07:01:14.250 195 12591.95 148.12 55029.57 88888.00 2011-07-14 07:01:14.375 195 12592.00 148.12 55029.55 88888.00 2011-07-14 07:01:14.500 195 12592.02 148.07 55029.55 88888.00 2011-07-14 07:01:14.625 195 12592.02 148.10 55029.55 88888.00 2011-07-14 07:01:14.750 195 12592.00 148.10 55029.53 88888.00 2011-07-14 07:01:14.875 195 12592.02 148.10 55029.53 88888.00 2011-07-14 07:01:15.000 195 12592.08 148.12 55029.55 88888.00 2011-07-14 07:01:15.125 195 12592.10 148.10 55029.53 88888.00 2011-07-14 07:01:15.250 195 12592.08 148.10 55029.53 88888.00 2011-07-14 07:01:15.375 195 12592.10 148.10 55029.53 88888.00 2011-07-14 07:01:15.500 195 12592.05 148.10 55029.55 88888.00 2011-07-14 07:01:15.625 195 12592.05 148.12 55029.57 88888.00 2011-07-14 07:01:15.750 195 12592.05 148.10 55029.53 88888.00 2011-07-14 07:01:15.875 195 12592.05 148.10 55029.53 88888.00 2011-07-14 07:01:16.000 195 12592.12 148.12 55029.57 88888.00 2011-07-14 07:01:16.125 195 12592.15 148.12 55029.55 88888.00 2011-07-14 07:01:16.250 195 12592.10 148.07 55029.55 88888.00 2011-07-14 07:01:16.375 195 12592.15 148.10 55029.53 88888.00 2011-07-14 07:01:16.500 195 12592.12 148.10 55029.55 88888.00 2011-07-14 07:01:16.625 195 12592.08 148.07 55029.53 88888.00 2011-07-14 07:01:16.750 195 12592.02 148.10 55029.53 88888.00 2011-07-14 07:01:16.875 195 12592.05 148.07 55029.53 88888.00 2011-07-14 07:01:17.000 195 12592.12 148.12 55029.53 88888.00 2011-07-14 07:01:17.125 195 12592.12 148.10 55029.53 88888.00 2011-07-14 07:01:17.250 195 12592.12 148.10 55029.53 88888.00 2011-07-14 07:01:17.375 195 12592.12 148.05 55029.53 88888.00 2011-07-14 07:01:17.500 195 12592.08 148.05 55029.53 88888.00 2011-07-14 07:01:17.625 195 12592.05 148.10 55029.53 88888.00 2011-07-14 07:01:17.750 195 12592.08 148.10 55029.53 88888.00 2011-07-14 07:01:17.875 195 12592.10 148.07 55029.53 88888.00 2011-07-14 07:01:18.000 195 12592.12 148.10 55029.53 88888.00 2011-07-14 07:01:18.125 195 12592.12 148.07 55029.55 88888.00 2011-07-14 07:01:18.250 195 12592.08 148.05 55029.53 88888.00 2011-07-14 07:01:18.375 195 12592.08 148.07 55029.57 88888.00 2011-07-14 07:01:18.500 195 12592.08 148.10 55029.60 88888.00 2011-07-14 07:01:18.625 195 12592.05 148.15 55029.62 88888.00 2011-07-14 07:01:18.750 195 12592.05 148.15 55029.60 88888.00 2011-07-14 07:01:18.875 195 12592.10 148.07 55029.57 88888.00 2011-07-14 07:01:19.000 195 12592.12 148.05 55029.57 88888.00 2011-07-14 07:01:19.125 195 12592.15 148.10 55029.57 88888.00 2011-07-14 07:01:19.250 195 12592.05 148.07 55029.55 88888.00 2011-07-14 07:01:19.375 195 12592.08 148.05 55029.55 88888.00 2011-07-14 07:01:19.500 195 12592.08 148.05 55029.55 88888.00 2011-07-14 07:01:19.625 195 12592.10 148.05 55029.55 88888.00 2011-07-14 07:01:19.750 195 12592.17 148.10 55029.55 88888.00 2011-07-14 07:01:19.875 195 12592.17 148.10 55029.57 88888.00 2011-07-14 07:01:20.000 195 12592.08 148.05 55029.53 88888.00 2011-07-14 07:01:20.125 195 12592.08 148.00 55029.53 88888.00 2011-07-14 07:01:20.250 195 12592.10 148.00 55029.53 88888.00 2011-07-14 07:01:20.375 195 12592.10 148.03 55029.53 88888.00 2011-07-14 07:01:20.500 195 12592.08 148.03 55029.55 88888.00 2011-07-14 07:01:20.625 195 12592.08 148.05 55029.53 88888.00 2011-07-14 07:01:20.750 195 12592.05 148.03 55029.53 88888.00 2011-07-14 07:01:20.875 195 12592.02 148.00 55029.53 88888.00 2011-07-14 07:01:21.000 195 12592.00 148.03 55029.53 88888.00 2011-07-14 07:01:21.125 195 12592.02 148.03 55029.53 88888.00 2011-07-14 07:01:21.250 195 12592.02 148.00 55029.50 88888.00 2011-07-14 07:01:21.375 195 12592.08 148.00 55029.47 88888.00 2011-07-14 07:01:21.500 195 12592.08 148.03 55029.50 88888.00 2011-07-14 07:01:21.625 195 12592.10 148.03 55029.50 88888.00 2011-07-14 07:01:21.750 195 12592.08 148.03 55029.50 88888.00 2011-07-14 07:01:21.875 195 12592.02 148.00 55029.53 88888.00 2011-07-14 07:01:22.000 195 12592.02 148.00 55029.53 88888.00 2011-07-14 07:01:22.125 195 12592.02 148.03 55029.53 88888.00 2011-07-14 07:01:22.250 195 12591.98 148.00 55029.55 88888.00 2011-07-14 07:01:22.375 195 12592.00 148.03 55029.55 88888.00 2011-07-14 07:01:22.500 195 12592.00 148.03 55029.53 88888.00 2011-07-14 07:01:22.625 195 12592.05 148.03 55029.53 88888.00 2011-07-14 07:01:22.750 195 12592.02 148.00 55029.50 88888.00 2011-07-14 07:01:22.875 195 12591.98 147.95 55029.47 88888.00 2011-07-14 07:01:23.000 195 12591.98 147.93 55029.43 88888.00 2011-07-14 07:01:23.125 195 12591.98 147.95 55029.43 88888.00 2011-07-14 07:01:23.250 195 12592.00 147.95 55029.47 88888.00 2011-07-14 07:01:23.375 195 12592.02 148.00 55029.43 88888.00 2011-07-14 07:01:23.500 195 12591.98 148.00 55029.43 88888.00 2011-07-14 07:01:23.625 195 12591.98 148.00 55029.43 88888.00 2011-07-14 07:01:23.750 195 12591.95 147.95 55029.43 88888.00 2011-07-14 07:01:23.875 195 12591.95 147.95 55029.47 88888.00 2011-07-14 07:01:24.000 195 12591.98 147.93 55029.45 88888.00 2011-07-14 07:01:24.125 195 12592.00 147.93 55029.45 88888.00 2011-07-14 07:01:24.250 195 12592.02 147.93 55029.50 88888.00 2011-07-14 07:01:24.375 195 12592.02 147.97 55029.47 88888.00 2011-07-14 07:01:24.500 195 12591.98 147.97 55029.47 88888.00 2011-07-14 07:01:24.625 195 12591.98 147.97 55029.45 88888.00 2011-07-14 07:01:24.750 195 12591.98 147.95 55029.45 88888.00 2011-07-14 07:01:24.875 195 12591.98 147.97 55029.47 88888.00 2011-07-14 07:01:25.000 195 12592.00 147.97 55029.45 88888.00 2011-07-14 07:01:25.125 195 12592.02 147.93 55029.47 88888.00 2011-07-14 07:01:25.250 195 12592.08 147.95 55029.47 88888.00 2011-07-14 07:01:25.375 195 12592.10 147.93 55029.47 88888.00 2011-07-14 07:01:25.500 195 12592.02 147.95 55029.47 88888.00 2011-07-14 07:01:25.625 195 12592.05 147.93 55029.47 88888.00 2011-07-14 07:01:25.750 195 12592.08 147.93 55029.47 88888.00 2011-07-14 07:01:25.875 195 12592.00 147.93 55029.47 88888.00 2011-07-14 07:01:26.000 195 12591.98 147.90 55029.47 88888.00 2011-07-14 07:01:26.125 195 12591.98 147.93 55029.47 88888.00 2011-07-14 07:01:26.250 195 12591.98 147.95 55029.50 88888.00 2011-07-14 07:01:26.375 195 12592.10 147.95 55029.47 88888.00 2011-07-14 07:01:26.500 195 12592.08 147.93 55029.45 88888.00 2011-07-14 07:01:26.625 195 12592.05 147.93 55029.45 88888.00 2011-07-14 07:01:26.750 195 12592.10 147.93 55029.45 88888.00 2011-07-14 07:01:26.875 195 12592.02 147.90 55029.45 88888.00 2011-07-14 07:01:27.000 195 12592.02 147.90 55029.47 88888.00 2011-07-14 07:01:27.125 195 12592.08 147.93 55029.47 88888.00 2011-07-14 07:01:27.250 195 12592.00 147.88 55029.45 88888.00 2011-07-14 07:01:27.375 195 12592.00 147.90 55029.45 88888.00 2011-07-14 07:01:27.500 195 12592.02 147.90 55029.45 88888.00 2011-07-14 07:01:27.625 195 12592.05 147.88 55029.45 88888.00 2011-07-14 07:01:27.750 195 12592.10 147.88 55029.50 88888.00 2011-07-14 07:01:27.875 195 12592.08 147.90 55029.47 88888.00 2011-07-14 07:01:28.000 195 12592.05 147.88 55029.47 88888.00 2011-07-14 07:01:28.125 195 12592.05 147.88 55029.45 88888.00 2011-07-14 07:01:28.250 195 12592.05 147.85 55029.45 88888.00 2011-07-14 07:01:28.375 195 12592.02 147.88 55029.47 88888.00 2011-07-14 07:01:28.500 195 12592.00 147.88 55029.47 88888.00 2011-07-14 07:01:28.625 195 12592.02 147.88 55029.47 88888.00 2011-07-14 07:01:28.750 195 12592.00 147.85 55029.47 88888.00 2011-07-14 07:01:28.875 195 12591.98 147.88 55029.45 88888.00 2011-07-14 07:01:29.000 195 12591.95 147.88 55029.40 88888.00 2011-07-14 07:01:29.125 195 12591.98 147.85 55029.43 88888.00 2011-07-14 07:01:29.250 195 12591.92 147.85 55029.43 88888.00 2011-07-14 07:01:29.375 195 12591.98 147.85 55029.43 88888.00 2011-07-14 07:01:29.500 195 12592.00 147.88 55029.43 88888.00 2011-07-14 07:01:29.625 195 12591.98 147.88 55029.40 88888.00 2011-07-14 07:01:29.750 195 12591.98 147.88 55029.43 88888.00 2011-07-14 07:01:29.875 195 12592.02 147.90 55029.43 88888.00 2011-07-14 07:01:30.000 195 12592.02 147.90 55029.43 88888.00 2011-07-14 07:01:30.125 195 12592.05 147.88 55029.45 88888.00 2011-07-14 07:01:30.250 195 12591.95 147.85 55029.47 88888.00 2011-07-14 07:01:30.375 195 12592.00 147.90 55029.47 88888.00 2011-07-14 07:01:30.500 195 12591.98 147.90 55029.47 88888.00 2011-07-14 07:01:30.625 195 12591.92 147.85 55029.45 88888.00 2011-07-14 07:01:30.750 195 12591.98 147.85 55029.45 88888.00 2011-07-14 07:01:30.875 195 12591.95 147.85 55029.45 88888.00 2011-07-14 07:01:31.000 195 12591.95 147.85 55029.43 88888.00 2011-07-14 07:01:31.125 195 12591.98 147.88 55029.45 88888.00 2011-07-14 07:01:31.250 195 12591.98 147.90 55029.45 88888.00 2011-07-14 07:01:31.375 195 12591.98 147.90 55029.43 88888.00 2011-07-14 07:01:31.500 195 12591.92 147.88 55029.43 88888.00 2011-07-14 07:01:31.625 195 12591.98 147.88 55029.43 88888.00 2011-07-14 07:01:31.750 195 12592.02 147.88 55029.43 88888.00 2011-07-14 07:01:31.875 195 12592.05 147.85 55029.43 88888.00 2011-07-14 07:01:32.000 195 12592.10 147.88 55029.43 88888.00 2011-07-14 07:01:32.125 195 12592.10 147.88 55029.43 88888.00 2011-07-14 07:01:32.250 195 12592.00 147.90 55029.40 88888.00 2011-07-14 07:01:32.375 195 12592.02 147.93 55029.43 88888.00 2011-07-14 07:01:32.500 195 12591.95 147.90 55029.40 88888.00 2011-07-14 07:01:32.625 195 12591.88 147.85 55029.35 88888.00 2011-07-14 07:01:32.750 195 12591.90 147.82 55029.38 88888.00 2011-07-14 07:01:32.875 195 12591.92 147.85 55029.38 88888.00 2011-07-14 07:01:33.000 195 12591.90 147.82 55029.38 88888.00 2011-07-14 07:01:33.125 195 12591.90 147.82 55029.40 88888.00 2011-07-14 07:01:33.250 195 12591.85 147.82 55029.43 88888.00 2011-07-14 07:01:33.375 195 12591.90 147.85 55029.43 88888.00 2011-07-14 07:01:33.500 195 12591.83 147.88 55029.43 88888.00 2011-07-14 07:01:33.625 195 12591.85 147.88 55029.40 88888.00 2011-07-14 07:01:33.750 195 12591.90 147.85 55029.38 88888.00 2011-07-14 07:01:33.875 195 12591.88 147.82 55029.35 88888.00 2011-07-14 07:01:34.000 195 12591.80 147.80 55029.35 88888.00 2011-07-14 07:01:34.125 195 12591.88 147.82 55029.38 88888.00 2011-07-14 07:01:34.250 195 12591.90 147.82 55029.43 88888.00 2011-07-14 07:01:34.375 195 12591.98 147.85 55029.45 88888.00 2011-07-14 07:01:34.500 195 12591.95 147.88 55029.45 88888.00 2011-07-14 07:01:34.625 195 12591.88 147.85 55029.38 88888.00 2011-07-14 07:01:34.750 195 12591.88 147.88 55029.40 88888.00 2011-07-14 07:01:34.875 195 12591.92 147.90 55029.40 88888.00 2011-07-14 07:01:35.000 195 12591.92 147.88 55029.38 88888.00 2011-07-14 07:01:35.125 195 12591.88 147.90 55029.35 88888.00 2011-07-14 07:01:35.250 195 12591.80 147.88 55029.35 88888.00 2011-07-14 07:01:35.375 195 12591.80 147.90 55029.38 88888.00 2011-07-14 07:01:35.500 195 12591.73 147.88 55029.35 88888.00 2011-07-14 07:01:35.625 195 12591.77 147.82 55029.35 88888.00 2011-07-14 07:01:35.750 195 12591.80 147.82 55029.38 88888.00 2011-07-14 07:01:35.875 195 12591.80 147.85 55029.38 88888.00 2011-07-14 07:01:36.000 195 12591.83 147.82 55029.40 88888.00 2011-07-14 07:01:36.125 195 12591.80 147.82 55029.43 88888.00 2011-07-14 07:01:36.250 195 12591.80 147.85 55029.40 88888.00 2011-07-14 07:01:36.375 195 12591.80 147.85 55029.40 88888.00 2011-07-14 07:01:36.500 195 12591.80 147.88 55029.40 88888.00 2011-07-14 07:01:36.625 195 12591.75 147.85 55029.38 88888.00 2011-07-14 07:01:36.750 195 12591.73 147.82 55029.38 88888.00 2011-07-14 07:01:36.875 195 12591.80 147.82 55029.38 88888.00 2011-07-14 07:01:37.000 195 12591.80 147.85 55029.40 88888.00 2011-07-14 07:01:37.125 195 12591.75 147.85 55029.38 88888.00 2011-07-14 07:01:37.250 195 12591.73 147.82 55029.38 88888.00 2011-07-14 07:01:37.375 195 12591.77 147.82 55029.38 88888.00 2011-07-14 07:01:37.500 195 12591.80 147.82 55029.35 88888.00 2011-07-14 07:01:37.625 195 12591.85 147.82 55029.35 88888.00 2011-07-14 07:01:37.750 195 12591.80 147.85 55029.40 88888.00 2011-07-14 07:01:37.875 195 12591.73 147.82 55029.40 88888.00 2011-07-14 07:01:38.000 195 12591.67 147.82 55029.40 88888.00 2011-07-14 07:01:38.125 195 12591.73 147.85 55029.38 88888.00 2011-07-14 07:01:38.250 195 12591.70 147.82 55029.38 88888.00 2011-07-14 07:01:38.375 195 12591.70 147.82 55029.35 88888.00 2011-07-14 07:01:38.500 195 12591.73 147.82 55029.35 88888.00 2011-07-14 07:01:38.625 195 12591.75 147.80 55029.35 88888.00 2011-07-14 07:01:38.750 195 12591.80 147.82 55029.35 88888.00 2011-07-14 07:01:38.875 195 12591.77 147.82 55029.35 88888.00 2011-07-14 07:01:39.000 195 12591.80 147.80 55029.32 88888.00 2011-07-14 07:01:39.125 195 12591.75 147.78 55029.38 88888.00 2011-07-14 07:01:39.250 195 12591.75 147.78 55029.38 88888.00 2011-07-14 07:01:39.375 195 12591.80 147.80 55029.38 88888.00 2011-07-14 07:01:39.500 195 12591.77 147.80 55029.35 88888.00 2011-07-14 07:01:39.625 195 12591.73 147.80 55029.38 88888.00 2011-07-14 07:01:39.750 195 12591.73 147.82 55029.35 88888.00 2011-07-14 07:01:39.875 195 12591.73 147.85 55029.35 88888.00 2011-07-14 07:01:40.000 195 12591.75 147.82 55029.35 88888.00 2011-07-14 07:01:40.125 195 12591.70 147.82 55029.35 88888.00 2011-07-14 07:01:40.250 195 12591.60 147.78 55029.35 88888.00 2011-07-14 07:01:40.375 195 12591.60 147.80 55029.35 88888.00 2011-07-14 07:01:40.500 195 12591.58 147.80 55029.38 88888.00 2011-07-14 07:01:40.625 195 12591.62 147.80 55029.32 88888.00 2011-07-14 07:01:40.750 195 12591.67 147.82 55029.32 88888.00 2011-07-14 07:01:40.875 195 12591.65 147.85 55029.35 88888.00 2011-07-14 07:01:41.000 195 12591.73 147.85 55029.38 88888.00 2011-07-14 07:01:41.125 195 12591.73 147.88 55029.35 88888.00 2011-07-14 07:01:41.250 195 12591.60 147.82 55029.35 88888.00 2011-07-14 07:01:41.375 195 12591.55 147.80 55029.32 88888.00 2011-07-14 07:01:41.500 195 12591.58 147.80 55029.32 88888.00 2011-07-14 07:01:41.625 195 12591.65 147.82 55029.35 88888.00 2011-07-14 07:01:41.750 195 12591.62 147.85 55029.32 88888.00 2011-07-14 07:01:41.875 195 12591.65 147.82 55029.32 88888.00 2011-07-14 07:01:42.000 195 12591.65 147.80 55029.35 88888.00 2011-07-14 07:01:42.125 195 12591.60 147.82 55029.32 88888.00 2011-07-14 07:01:42.250 195 12591.52 147.85 55029.32 88888.00 2011-07-14 07:01:42.375 195 12591.58 147.80 55029.30 88888.00 2011-07-14 07:01:42.500 195 12591.62 147.78 55029.28 88888.00 2011-07-14 07:01:42.625 195 12591.62 147.82 55029.30 88888.00 2011-07-14 07:01:42.750 195 12591.55 147.82 55029.32 88888.00 2011-07-14 07:01:42.875 195 12591.58 147.82 55029.35 88888.00 2011-07-14 07:01:43.000 195 12591.58 147.82 55029.32 88888.00 2011-07-14 07:01:43.125 195 12591.65 147.85 55029.35 88888.00 2011-07-14 07:01:43.250 195 12591.60 147.80 55029.32 88888.00 2011-07-14 07:01:43.375 195 12591.65 147.80 55029.32 88888.00 2011-07-14 07:01:43.500 195 12591.62 147.80 55029.32 88888.00 2011-07-14 07:01:43.625 195 12591.60 147.80 55029.30 88888.00 2011-07-14 07:01:43.750 195 12591.60 147.80 55029.28 88888.00 2011-07-14 07:01:43.875 195 12591.55 147.80 55029.28 88888.00 2011-07-14 07:01:44.000 195 12591.55 147.85 55029.28 88888.00 2011-07-14 07:01:44.125 195 12591.52 147.85 55029.30 88888.00 2011-07-14 07:01:44.250 195 12591.48 147.85 55029.30 88888.00 2011-07-14 07:01:44.375 195 12591.58 147.90 55029.32 88888.00 2011-07-14 07:01:44.500 195 12591.55 147.88 55029.30 88888.00 2011-07-14 07:01:44.625 195 12591.55 147.82 55029.30 88888.00 2011-07-14 07:01:44.750 195 12591.58 147.82 55029.28 88888.00 2011-07-14 07:01:44.875 195 12591.58 147.82 55029.28 88888.00 2011-07-14 07:01:45.000 195 12591.62 147.85 55029.30 88888.00 2011-07-14 07:01:45.125 195 12591.62 147.82 55029.30 88888.00 2011-07-14 07:01:45.250 195 12591.52 147.80 55029.30 88888.00 2011-07-14 07:01:45.375 195 12591.50 147.85 55029.28 88888.00 2011-07-14 07:01:45.500 195 12591.45 147.88 55029.28 88888.00 2011-07-14 07:01:45.625 195 12591.48 147.88 55029.25 88888.00 2011-07-14 07:01:45.750 195 12591.48 147.85 55029.25 88888.00 2011-07-14 07:01:45.875 195 12591.50 147.85 55029.25 88888.00 2011-07-14 07:01:46.000 195 12591.50 147.80 55029.22 88888.00 2011-07-14 07:01:46.125 195 12591.50 147.85 55029.25 88888.00 2011-07-14 07:01:46.250 195 12591.50 147.90 55029.30 88888.00 2011-07-14 07:01:46.375 195 12591.58 147.90 55029.30 88888.00 2011-07-14 07:01:46.500 195 12591.58 147.90 55029.25 88888.00 2011-07-14 07:01:46.625 195 12591.52 147.90 55029.25 88888.00 2011-07-14 07:01:46.750 195 12591.52 147.90 55029.25 88888.00 2011-07-14 07:01:46.875 195 12591.55 147.90 55029.25 88888.00 2011-07-14 07:01:47.000 195 12591.55 147.90 55029.25 88888.00 2011-07-14 07:01:47.125 195 12591.52 147.90 55029.22 88888.00 2011-07-14 07:01:47.250 195 12591.52 147.88 55029.25 88888.00 2011-07-14 07:01:47.375 195 12591.62 147.90 55029.25 88888.00 2011-07-14 07:01:47.500 195 12591.62 147.93 55029.25 88888.00 2011-07-14 07:01:47.625 195 12591.62 147.90 55029.25 88888.00 2011-07-14 07:01:47.750 195 12591.62 147.90 55029.25 88888.00 2011-07-14 07:01:47.875 195 12591.58 147.88 55029.22 88888.00 2011-07-14 07:01:48.000 195 12591.52 147.88 55029.22 88888.00 2011-07-14 07:01:48.125 195 12591.45 147.85 55029.22 88888.00 2011-07-14 07:01:48.250 195 12591.40 147.90 55029.25 88888.00 2011-07-14 07:01:48.375 195 12591.50 147.93 55029.25 88888.00 2011-07-14 07:01:48.500 195 12591.52 147.93 55029.25 88888.00 2011-07-14 07:01:48.625 195 12591.52 147.88 55029.22 88888.00 2011-07-14 07:01:48.750 195 12591.55 147.88 55029.22 88888.00 2011-07-14 07:01:48.875 195 12591.55 147.90 55029.22 88888.00 2011-07-14 07:01:49.000 195 12591.50 147.90 55029.22 88888.00 2011-07-14 07:01:49.125 195 12591.45 147.88 55029.20 88888.00 2011-07-14 07:01:49.250 195 12591.38 147.88 55029.22 88888.00 2011-07-14 07:01:49.375 195 12591.38 147.88 55029.20 88888.00 2011-07-14 07:01:49.500 195 12591.38 147.88 55029.22 88888.00 2011-07-14 07:01:49.625 195 12591.48 147.90 55029.25 88888.00 2011-07-14 07:01:49.750 195 12591.58 147.90 55029.25 88888.00 2011-07-14 07:01:49.875 195 12591.58 147.90 55029.25 88888.00 2011-07-14 07:01:50.000 195 12591.55 147.93 55029.20 88888.00 2011-07-14 07:01:50.125 195 12591.50 147.93 55029.18 88888.00 2011-07-14 07:01:50.250 195 12591.50 147.88 55029.15 88888.00 2011-07-14 07:01:50.375 195 12591.52 147.88 55029.18 88888.00 2011-07-14 07:01:50.500 195 12591.50 147.93 55029.20 88888.00 2011-07-14 07:01:50.625 195 12591.48 147.93 55029.20 88888.00 2011-07-14 07:01:50.750 195 12591.55 147.90 55029.18 88888.00 2011-07-14 07:01:50.875 195 12591.52 147.85 55029.20 88888.00 2011-07-14 07:01:51.000 195 12591.52 147.85 55029.20 88888.00 2011-07-14 07:01:51.125 195 12591.52 147.88 55029.18 88888.00 2011-07-14 07:01:51.250 195 12591.42 147.85 55029.20 88888.00 2011-07-14 07:01:51.375 195 12591.42 147.88 55029.20 88888.00 2011-07-14 07:01:51.500 195 12591.40 147.90 55029.20 88888.00 2011-07-14 07:01:51.625 195 12591.45 147.93 55029.20 88888.00 2011-07-14 07:01:51.750 195 12591.50 147.93 55029.20 88888.00 2011-07-14 07:01:51.875 195 12591.55 147.95 55029.20 88888.00 2011-07-14 07:01:52.000 195 12591.55 147.90 55029.15 88888.00 2011-07-14 07:01:52.125 195 12591.50 147.93 55029.18 88888.00 2011-07-14 07:01:52.250 195 12591.42 147.93 55029.22 88888.00 2011-07-14 07:01:52.375 195 12591.40 147.90 55029.18 88888.00 2011-07-14 07:01:52.500 195 12591.42 147.90 55029.18 88888.00 2011-07-14 07:01:52.625 195 12591.48 147.90 55029.18 88888.00 2011-07-14 07:01:52.750 195 12591.52 147.93 55029.18 88888.00 2011-07-14 07:01:52.875 195 12591.48 147.93 55029.20 88888.00 2011-07-14 07:01:53.000 195 12591.48 147.90 55029.18 88888.00 2011-07-14 07:01:53.125 195 12591.45 147.90 55029.18 88888.00 2011-07-14 07:01:53.250 195 12591.35 147.88 55029.15 88888.00 2011-07-14 07:01:53.375 195 12591.33 147.90 55029.15 88888.00 2011-07-14 07:01:53.500 195 12591.35 147.93 55029.18 88888.00 2011-07-14 07:01:53.625 195 12591.40 147.93 55029.20 88888.00 2011-07-14 07:01:53.750 195 12591.40 147.95 55029.20 88888.00 2011-07-14 07:01:53.875 195 12591.45 147.93 55029.18 88888.00 2011-07-14 07:01:54.000 195 12591.48 147.95 55029.18 88888.00 2011-07-14 07:01:54.125 195 12591.45 147.95 55029.20 88888.00 2011-07-14 07:01:54.250 195 12591.38 147.90 55029.20 88888.00 2011-07-14 07:01:54.375 195 12591.38 147.95 55029.20 88888.00 2011-07-14 07:01:54.500 195 12591.30 147.93 55029.20 88888.00 2011-07-14 07:01:54.625 195 12591.30 147.90 55029.18 88888.00 2011-07-14 07:01:54.750 195 12591.35 147.90 55029.15 88888.00 2011-07-14 07:01:54.875 195 12591.38 147.90 55029.15 88888.00 2011-07-14 07:01:55.000 195 12591.42 147.97 55029.18 88888.00 2011-07-14 07:01:55.125 195 12591.45 147.95 55029.18 88888.00 2011-07-14 07:01:55.250 195 12591.30 147.90 55029.15 88888.00 2011-07-14 07:01:55.375 195 12591.25 147.88 55029.12 88888.00 2011-07-14 07:01:55.500 195 12591.20 147.88 55029.15 88888.00 2011-07-14 07:01:55.625 195 12591.23 147.93 55029.15 88888.00 2011-07-14 07:01:55.750 195 12591.23 147.93 55029.15 88888.00 2011-07-14 07:01:55.875 195 12591.23 147.90 55029.18 88888.00 2011-07-14 07:01:56.000 195 12591.27 147.93 55029.15 88888.00 2011-07-14 07:01:56.125 195 12591.27 147.95 55029.18 88888.00 2011-07-14 07:01:56.250 195 12591.25 147.88 55029.12 88888.00 2011-07-14 07:01:56.375 195 12591.25 147.85 55029.10 88888.00 2011-07-14 07:01:56.500 195 12591.25 147.90 55029.12 88888.00 2011-07-14 07:01:56.625 195 12591.27 147.90 55029.12 88888.00 2011-07-14 07:01:56.750 195 12591.27 147.93 55029.15 88888.00 2011-07-14 07:01:56.875 195 12591.25 147.95 55029.15 88888.00 2011-07-14 07:01:57.000 195 12591.30 147.95 55029.12 88888.00 2011-07-14 07:01:57.125 195 12591.35 147.93 55029.15 88888.00 2011-07-14 07:01:57.250 195 12591.30 147.90 55029.15 88888.00 2011-07-14 07:01:57.375 195 12591.33 147.95 55029.12 88888.00 2011-07-14 07:01:57.500 195 12591.33 147.95 55029.12 88888.00 2011-07-14 07:01:57.625 195 12591.27 147.93 55029.12 88888.00 2011-07-14 07:01:57.750 195 12591.25 147.93 55029.12 88888.00 2011-07-14 07:01:57.875 195 12591.23 147.93 55029.12 88888.00 2011-07-14 07:01:58.000 195 12591.25 147.95 55029.10 88888.00 2011-07-14 07:01:58.125 195 12591.30 147.97 55029.12 88888.00 2011-07-14 07:01:58.250 195 12591.27 147.93 55029.12 88888.00 2011-07-14 07:01:58.375 195 12591.25 147.93 55029.15 88888.00 2011-07-14 07:01:58.500 195 12591.17 147.93 55029.12 88888.00 2011-07-14 07:01:58.625 195 12591.20 147.95 55029.12 88888.00 2011-07-14 07:01:58.750 195 12591.25 147.97 55029.10 88888.00 2011-07-14 07:01:58.875 195 12591.27 147.97 55029.10 88888.00 2011-07-14 07:01:59.000 195 12591.30 147.95 55029.10 88888.00 2011-07-14 07:01:59.125 195 12591.27 147.93 55029.10 88888.00 2011-07-14 07:01:59.250 195 12591.27 147.95 55029.10 88888.00 2011-07-14 07:01:59.375 195 12591.30 147.93 55029.12 88888.00 2011-07-14 07:01:59.500 195 12591.27 147.93 55029.10 88888.00 2011-07-14 07:01:59.625 195 12591.20 147.93 55029.05 88888.00 2011-07-14 07:01:59.750 195 12591.25 147.93 55029.07 88888.00 2011-07-14 07:01:59.875 195 12591.27 147.97 55029.10 88888.00 2011-07-14 07:02:00.000 195 12591.30 147.97 55029.07 88888.00 2011-07-14 07:02:00.125 195 12591.27 147.93 55029.05 88888.00 2011-07-14 07:02:00.250 195 12591.25 147.93 55029.05 88888.00 2011-07-14 07:02:00.375 195 12591.25 147.95 55029.03 88888.00 2011-07-14 07:02:00.500 195 12591.20 147.93 55029.03 88888.00 2011-07-14 07:02:00.625 195 12591.23 147.97 55029.05 88888.00 2011-07-14 07:02:00.750 195 12591.23 147.97 55029.05 88888.00 2011-07-14 07:02:00.875 195 12591.23 147.97 55029.07 88888.00 2011-07-14 07:02:01.000 195 12591.23 147.97 55029.03 88888.00 2011-07-14 07:02:01.125 195 12591.23 148.00 55029.07 88888.00 2011-07-14 07:02:01.250 195 12591.25 147.97 55029.07 88888.00 2011-07-14 07:02:01.375 195 12591.25 148.00 55029.07 88888.00 2011-07-14 07:02:01.500 195 12591.20 147.95 55029.05 88888.00 2011-07-14 07:02:01.625 195 12591.20 147.97 55029.03 88888.00 2011-07-14 07:02:01.750 195 12591.25 147.97 55029.03 88888.00 2011-07-14 07:02:01.875 195 12591.25 147.97 55029.03 88888.00 2011-07-14 07:02:02.000 195 12591.23 147.97 55028.97 88888.00 2011-07-14 07:02:02.125 195 12591.25 148.00 55029.03 88888.00 2011-07-14 07:02:02.250 195 12591.23 148.00 55029.03 88888.00 2011-07-14 07:02:02.375 195 12591.23 147.97 55029.03 88888.00 2011-07-14 07:02:02.500 195 12591.17 147.97 55029.00 88888.00 2011-07-14 07:02:02.625 195 12591.17 147.95 55029.00 88888.00 2011-07-14 07:02:02.750 195 12591.20 147.97 55029.03 88888.00 2011-07-14 07:02:02.875 195 12591.20 148.00 55029.05 88888.00 2011-07-14 07:02:03.000 195 12591.20 148.00 55029.03 88888.00 2011-07-14 07:02:03.125 195 12591.23 148.03 55029.00 88888.00 2011-07-14 07:02:03.250 195 12591.23 148.00 55029.00 88888.00 2011-07-14 07:02:03.375 195 12591.23 148.00 55029.00 88888.00 2011-07-14 07:02:03.500 195 12591.17 148.00 55029.00 88888.00 2011-07-14 07:02:03.625 195 12591.15 148.00 55029.00 88888.00 2011-07-14 07:02:03.750 195 12591.17 148.00 55029.00 88888.00 2011-07-14 07:02:03.875 195 12591.20 148.03 55029.00 88888.00 2011-07-14 07:02:04.000 195 12591.25 148.03 55029.00 88888.00 2011-07-14 07:02:04.125 195 12591.23 147.97 55029.00 88888.00 2011-07-14 07:02:04.250 195 12591.17 148.00 55029.03 88888.00 2011-07-14 07:02:04.375 195 12591.20 148.00 55029.00 88888.00 2011-07-14 07:02:04.500 195 12591.17 148.00 55028.97 88888.00 2011-07-14 07:02:04.625 195 12591.12 147.95 55028.97 88888.00 2011-07-14 07:02:04.750 195 12591.10 147.97 55029.00 88888.00 2011-07-14 07:02:04.875 195 12591.12 148.00 55029.00 88888.00 2011-07-14 07:02:05.000 195 12591.10 148.00 55028.97 88888.00 2011-07-14 07:02:05.125 195 12591.08 148.00 55028.97 88888.00 2011-07-14 07:02:05.250 195 12591.08 147.97 55029.00 88888.00 2011-07-14 07:02:05.375 195 12591.15 148.00 55028.97 88888.00 2011-07-14 07:02:05.500 195 12591.17 148.05 55028.97 88888.00 2011-07-14 07:02:05.625 195 12591.15 148.03 55028.95 88888.00 2011-07-14 07:02:05.750 195 12591.15 148.00 55028.97 88888.00 2011-07-14 07:02:05.875 195 12591.15 148.03 55028.97 88888.00 2011-07-14 07:02:06.000 195 12591.17 148.03 55028.97 88888.00 2011-07-14 07:02:06.125 195 12591.20 148.05 55028.97 88888.00 2011-07-14 07:02:06.250 195 12591.12 148.03 55029.00 88888.00 2011-07-14 07:02:06.375 195 12591.12 148.03 55029.00 88888.00 2011-07-14 07:02:06.500 195 12591.15 148.03 55029.00 88888.00 2011-07-14 07:02:06.625 195 12591.15 148.00 55028.97 88888.00 2011-07-14 07:02:06.750 195 12591.15 148.00 55028.97 88888.00 2011-07-14 07:02:06.875 195 12591.15 148.05 55029.00 88888.00 2011-07-14 07:02:07.000 195 12591.12 148.05 55029.00 88888.00 2011-07-14 07:02:07.125 195 12591.12 148.05 55028.97 88888.00 2011-07-14 07:02:07.250 195 12591.08 148.00 55028.97 88888.00 2011-07-14 07:02:07.375 195 12591.12 148.00 55028.97 88888.00 2011-07-14 07:02:07.500 195 12591.15 148.03 55028.93 88888.00 2011-07-14 07:02:07.625 195 12591.12 148.03 55028.95 88888.00 2011-07-14 07:02:07.750 195 12591.08 148.00 55028.93 88888.00 2011-07-14 07:02:07.875 195 12591.12 148.03 55028.93 88888.00 2011-07-14 07:02:08.000 195 12591.15 148.03 55028.93 88888.00 2011-07-14 07:02:08.125 195 12591.12 148.05 55028.97 88888.00 2011-07-14 07:02:08.250 195 12591.08 148.03 55028.95 88888.00 2011-07-14 07:02:08.375 195 12591.08 148.03 55028.95 88888.00 2011-07-14 07:02:08.500 195 12591.05 148.05 55028.97 88888.00 2011-07-14 07:02:08.625 195 12591.10 148.07 55028.97 88888.00 2011-07-14 07:02:08.750 195 12591.12 148.05 55028.97 88888.00 2011-07-14 07:02:08.875 195 12591.10 148.03 55028.95 88888.00 2011-07-14 07:02:09.000 195 12591.00 148.05 55028.95 88888.00 2011-07-14 07:02:09.125 195 12591.00 148.07 55028.97 88888.00 2011-07-14 07:02:09.250 195 12590.95 148.03 55028.95 88888.00 2011-07-14 07:02:09.375 195 12590.90 148.07 55028.95 88888.00 2011-07-14 07:02:09.500 195 12590.92 148.05 55028.95 88888.00 2011-07-14 07:02:09.625 195 12590.90 148.05 55028.93 88888.00 2011-07-14 07:02:09.750 195 12590.92 148.05 55028.93 88888.00 2011-07-14 07:02:09.875 195 12590.98 148.07 55028.97 88888.00 2011-07-14 07:02:10.000 195 12590.98 148.07 55028.93 88888.00 2011-07-14 07:02:10.125 195 12590.98 148.05 55028.93 88888.00 2011-07-14 07:02:10.250 195 12590.90 148.03 55028.93 88888.00 2011-07-14 07:02:10.375 195 12590.90 147.97 55028.93 88888.00 2011-07-14 07:02:10.500 195 12590.95 148.03 55028.93 88888.00 2011-07-14 07:02:10.625 195 12590.90 148.05 55028.95 88888.00 2011-07-14 07:02:10.750 195 12590.90 148.05 55028.93 88888.00 2011-07-14 07:02:10.875 195 12590.92 148.03 55028.93 88888.00 2011-07-14 07:02:11.000 195 12590.92 148.05 55028.93 88888.00 2011-07-14 07:02:11.125 195 12590.95 148.05 55028.95 88888.00 2011-07-14 07:02:11.250 195 12590.95 148.05 55028.93 88888.00 2011-07-14 07:02:11.375 195 12590.98 148.05 55028.93 88888.00 2011-07-14 07:02:11.500 195 12590.92 148.05 55028.90 88888.00 2011-07-14 07:02:11.625 195 12590.92 148.05 55028.90 88888.00 2011-07-14 07:02:11.750 195 12590.92 148.07 55028.90 88888.00 2011-07-14 07:02:11.875 195 12590.88 148.07 55028.90 88888.00 2011-07-14 07:02:12.000 195 12590.88 148.07 55028.88 88888.00 2011-07-14 07:02:12.125 195 12590.88 148.07 55028.88 88888.00 2011-07-14 07:02:12.250 195 12590.80 148.05 55028.90 88888.00 2011-07-14 07:02:12.375 195 12590.88 148.05 55028.90 88888.00 2011-07-14 07:02:12.500 195 12590.90 148.05 55028.93 88888.00 2011-07-14 07:02:12.625 195 12590.92 148.10 55028.88 88888.00 2011-07-14 07:02:12.750 195 12590.98 148.07 55028.88 88888.00 2011-07-14 07:02:12.875 195 12590.95 148.07 55028.88 88888.00 2011-07-14 07:02:13.000 195 12590.92 148.07 55028.88 88888.00 2011-07-14 07:02:13.125 195 12590.90 148.07 55028.90 88888.00 2011-07-14 07:02:13.250 195 12590.88 148.03 55028.90 88888.00 2011-07-14 07:02:13.375 195 12590.88 148.05 55028.90 88888.00 2011-07-14 07:02:13.500 195 12590.90 148.07 55028.90 88888.00 2011-07-14 07:02:13.625 195 12590.88 148.10 55028.88 88888.00 2011-07-14 07:02:13.750 195 12590.90 148.07 55028.88 88888.00 2011-07-14 07:02:13.875 195 12590.90 148.10 55028.88 88888.00 2011-07-14 07:02:14.000 195 12590.92 148.15 55028.88 88888.00 2011-07-14 07:02:14.125 195 12590.88 148.12 55028.88 88888.00 2011-07-14 07:02:14.250 195 12590.83 148.07 55028.88 88888.00 2011-07-14 07:02:14.375 195 12590.88 148.07 55028.88 88888.00 2011-07-14 07:02:14.500 195 12590.85 148.12 55028.88 88888.00 2011-07-14 07:02:14.625 195 12590.85 148.12 55028.85 88888.00 2011-07-14 07:02:14.750 195 12590.85 148.15 55028.85 88888.00 2011-07-14 07:02:14.875 195 12590.80 148.15 55028.85 88888.00 2011-07-14 07:02:15.000 195 12590.80 148.18 55028.85 88888.00 2011-07-14 07:02:15.125 195 12590.83 148.18 55028.88 88888.00 2011-07-14 07:02:15.250 195 12590.83 148.15 55028.85 88888.00 2011-07-14 07:02:15.375 195 12590.90 148.15 55028.85 88888.00 2011-07-14 07:02:15.500 195 12590.98 148.18 55028.88 88888.00 2011-07-14 07:02:15.625 195 12590.95 148.18 55028.88 88888.00 2011-07-14 07:02:15.750 195 12590.95 148.20 55028.88 88888.00 2011-07-14 07:02:15.875 195 12590.90 148.18 55028.88 88888.00 2011-07-14 07:02:16.000 195 12590.92 148.18 55028.85 88888.00 2011-07-14 07:02:16.125 195 12590.98 148.20 55028.88 88888.00 2011-07-14 07:02:16.250 195 12590.88 148.20 55028.90 88888.00 2011-07-14 07:02:16.375 195 12590.90 148.22 55028.88 88888.00 2011-07-14 07:02:16.500 195 12590.85 148.18 55028.88 88888.00 2011-07-14 07:02:16.625 195 12590.88 148.18 55028.88 88888.00 2011-07-14 07:02:16.750 195 12590.88 148.22 55028.85 88888.00 2011-07-14 07:02:16.875 195 12590.88 148.20 55028.88 88888.00 2011-07-14 07:02:17.000 195 12590.90 148.20 55028.85 88888.00 2011-07-14 07:02:17.125 195 12590.90 148.20 55028.85 88888.00 2011-07-14 07:02:17.250 195 12590.80 148.15 55028.82 88888.00 2011-07-14 07:02:17.375 195 12590.77 148.15 55028.82 88888.00 2011-07-14 07:02:17.500 195 12590.77 148.15 55028.80 88888.00 2011-07-14 07:02:17.625 195 12590.80 148.18 55028.80 88888.00 2011-07-14 07:02:17.750 195 12590.80 148.18 55028.80 88888.00 2011-07-14 07:02:17.875 195 12590.77 148.20 55028.82 88888.00 2011-07-14 07:02:18.000 195 12590.80 148.25 55028.80 88888.00 2011-07-14 07:02:18.125 195 12590.77 148.25 55028.82 88888.00 2011-07-14 07:02:18.250 195 12590.75 148.22 55028.82 88888.00 2011-07-14 07:02:18.375 195 12590.83 148.28 55028.82 88888.00 2011-07-14 07:02:18.500 195 12590.80 148.30 55028.85 88888.00 2011-07-14 07:02:18.625 195 12590.83 148.30 55028.82 88888.00 2011-07-14 07:02:18.750 195 12590.85 148.28 55028.80 88888.00 2011-07-14 07:02:18.875 195 12590.83 148.25 55028.80 88888.00 2011-07-14 07:02:19.000 195 12590.75 148.25 55028.80 88888.00 2011-07-14 07:02:19.125 195 12590.80 148.25 55028.82 88888.00 2011-07-14 07:02:19.250 195 12590.80 148.28 55028.82 88888.00 2011-07-14 07:02:19.375 195 12590.77 148.32 55028.82 88888.00 2011-07-14 07:02:19.500 195 12590.70 148.30 55028.80 88888.00 2011-07-14 07:02:19.625 195 12590.62 148.30 55028.80 88888.00 2011-07-14 07:02:19.750 195 12590.67 148.30 55028.80 88888.00 2011-07-14 07:02:19.875 195 12590.73 148.28 55028.80 88888.00 2011-07-14 07:02:20.000 195 12590.73 148.25 55028.78 88888.00 2011-07-14 07:02:20.125 195 12590.73 148.28 55028.78 88888.00 2011-07-14 07:02:20.250 195 12590.65 148.28 55028.75 88888.00 2011-07-14 07:02:20.375 195 12590.70 148.30 55028.78 88888.00 2011-07-14 07:02:20.500 195 12590.73 148.32 55028.78 88888.00 2011-07-14 07:02:20.625 195 12590.75 148.30 55028.78 88888.00 2011-07-14 07:02:20.750 195 12590.77 148.32 55028.78 88888.00 2011-07-14 07:02:20.875 195 12590.80 148.35 55028.78 88888.00 2011-07-14 07:02:21.000 195 12590.75 148.35 55028.75 88888.00 2011-07-14 07:02:21.125 195 12590.67 148.30 55028.75 88888.00 2011-07-14 07:02:21.250 195 12590.65 148.32 55028.80 88888.00 2011-07-14 07:02:21.375 195 12590.73 148.32 55028.78 88888.00 2011-07-14 07:02:21.500 195 12590.75 148.35 55028.78 88888.00 2011-07-14 07:02:21.625 195 12590.75 148.32 55028.78 88888.00 2011-07-14 07:02:21.750 195 12590.70 148.28 55028.78 88888.00 2011-07-14 07:02:21.875 195 12590.70 148.32 55028.78 88888.00 2011-07-14 07:02:22.000 195 12590.80 148.40 55028.80 88888.00 2011-07-14 07:02:22.125 195 12590.83 148.40 55028.82 88888.00 2011-07-14 07:02:22.250 195 12590.70 148.35 55028.80 88888.00 2011-07-14 07:02:22.375 195 12590.67 148.35 55028.80 88888.00 2011-07-14 07:02:22.500 195 12590.73 148.38 55028.80 88888.00 2011-07-14 07:02:22.625 195 12590.77 148.40 55028.80 88888.00 2011-07-14 07:02:22.750 195 12590.80 148.38 55028.78 88888.00 2011-07-14 07:02:22.875 195 12590.75 148.38 55028.75 88888.00 2011-07-14 07:02:23.000 195 12590.75 148.40 55028.78 88888.00 2011-07-14 07:02:23.125 195 12590.77 148.40 55028.80 88888.00 2011-07-14 07:02:23.250 195 12590.73 148.40 55028.80 88888.00 2011-07-14 07:02:23.375 195 12590.80 148.43 55028.80 88888.00 2011-07-14 07:02:23.500 195 12590.85 148.43 55028.80 88888.00 2011-07-14 07:02:23.625 195 12590.85 148.43 55028.82 88888.00 2011-07-14 07:02:23.750 195 12590.80 148.43 55028.78 88888.00 2011-07-14 07:02:23.875 195 12590.77 148.40 55028.72 88888.00 2011-07-14 07:02:24.000 195 12590.77 148.40 55028.75 88888.00 2011-07-14 07:02:24.125 195 12590.77 148.40 55028.75 88888.00 2011-07-14 07:02:24.250 195 12590.80 148.38 55028.78 88888.00 2011-07-14 07:02:24.375 195 12590.85 148.43 55028.80 88888.00 2011-07-14 07:02:24.500 195 12590.85 148.45 55028.78 88888.00 2011-07-14 07:02:24.625 195 12590.75 148.40 55028.78 88888.00 2011-07-14 07:02:24.750 195 12590.75 148.40 55028.78 88888.00 2011-07-14 07:02:24.875 195 12590.77 148.43 55028.75 88888.00 2011-07-14 07:02:25.000 195 12590.75 148.43 55028.78 88888.00 2011-07-14 07:02:25.125 195 12590.67 148.45 55028.75 88888.00 2011-07-14 07:02:25.250 195 12590.60 148.43 55028.78 88888.00 2011-07-14 07:02:25.375 195 12590.60 148.43 55028.78 88888.00 2011-07-14 07:02:25.500 195 12590.62 148.45 55028.78 88888.00 2011-07-14 07:02:25.625 195 12590.62 148.47 55028.78 88888.00 2011-07-14 07:02:25.750 195 12590.60 148.47 55028.80 88888.00 2011-07-14 07:02:25.875 195 12590.60 148.47 55028.78 88888.00 2011-07-14 07:02:26.000 195 12590.62 148.47 55028.75 88888.00 2011-07-14 07:02:26.125 195 12590.67 148.45 55028.75 88888.00 2011-07-14 07:02:26.250 195 12590.67 148.47 55028.75 88888.00 2011-07-14 07:02:26.375 195 12590.70 148.53 55028.78 88888.00 2011-07-14 07:02:26.500 195 12590.65 148.53 55028.75 88888.00 2011-07-14 07:02:26.625 195 12590.60 148.50 55028.75 88888.00 2011-07-14 07:02:26.750 195 12590.62 148.43 55028.72 88888.00 2011-07-14 07:02:26.875 195 12590.65 148.45 55028.68 88888.00 2011-07-14 07:02:27.000 195 12590.67 148.50 55028.68 88888.00 2011-07-14 07:02:27.125 195 12590.62 148.50 55028.70 88888.00 2011-07-14 07:02:27.250 195 12590.60 148.47 55028.70 88888.00 2011-07-14 07:02:27.375 195 12590.65 148.53 55028.70 88888.00 2011-07-14 07:02:27.500 195 12590.65 148.53 55028.70 88888.00 2011-07-14 07:02:27.625 195 12590.67 148.53 55028.72 88888.00 2011-07-14 07:02:27.750 195 12590.67 148.55 55028.72 88888.00 2011-07-14 07:02:27.875 195 12590.70 148.53 55028.75 88888.00 2011-07-14 07:02:28.000 195 12590.75 148.53 55028.72 88888.00 2011-07-14 07:02:28.125 195 12590.65 148.50 55028.72 88888.00 2011-07-14 07:02:28.250 195 12590.67 148.50 55028.72 88888.00 2011-07-14 07:02:28.375 195 12590.73 148.53 55028.70 88888.00 2011-07-14 07:02:28.500 195 12590.70 148.57 55028.70 88888.00 2011-07-14 07:02:28.625 195 12590.67 148.62 55028.68 88888.00 2011-07-14 07:02:28.750 195 12590.65 148.60 55028.65 88888.00 2011-07-14 07:02:28.875 195 12590.65 148.55 55028.65 88888.00 2011-07-14 07:02:29.000 195 12590.75 148.57 55028.65 88888.00 2011-07-14 07:02:29.125 195 12590.73 148.53 55028.65 88888.00 2011-07-14 07:02:29.250 195 12590.62 148.53 55028.68 88888.00 2011-07-14 07:02:29.375 195 12590.65 148.55 55028.68 88888.00 2011-07-14 07:02:29.500 195 12590.67 148.55 55028.65 88888.00 2011-07-14 07:02:29.625 195 12590.65 148.53 55028.65 88888.00 2011-07-14 07:02:29.750 195 12590.62 148.55 55028.65 88888.00 2011-07-14 07:02:29.875 195 12590.62 148.57 55028.65 88888.00 2011-07-14 07:02:30.000 195 12590.52 148.55 55028.62 88888.00 2011-07-14 07:02:30.125 195 12590.50 148.55 55028.65 88888.00 2011-07-14 07:02:30.250 195 12590.55 148.53 55028.68 88888.00 2011-07-14 07:02:30.375 195 12590.62 148.57 55028.65 88888.00 2011-07-14 07:02:30.500 195 12590.65 148.60 55028.65 88888.00 2011-07-14 07:02:30.625 195 12590.60 148.62 55028.68 88888.00 2011-07-14 07:02:30.750 195 12590.60 148.62 55028.65 88888.00 2011-07-14 07:02:30.875 195 12590.55 148.62 55028.65 88888.00 2011-07-14 07:02:31.000 195 12590.52 148.68 55028.65 88888.00 2011-07-14 07:02:31.125 195 12590.55 148.68 55028.65 88888.00 2011-07-14 07:02:31.250 195 12590.52 148.62 55028.65 88888.00 2011-07-14 07:02:31.375 195 12590.50 148.62 55028.65 88888.00 2011-07-14 07:02:31.500 195 12590.50 148.62 55028.65 88888.00 2011-07-14 07:02:31.625 195 12590.45 148.68 55028.62 88888.00 2011-07-14 07:02:31.750 195 12590.50 148.68 55028.62 88888.00 2011-07-14 07:02:31.875 195 12590.50 148.65 55028.65 88888.00 2011-07-14 07:02:32.000 195 12590.52 148.65 55028.62 88888.00 2011-07-14 07:02:32.125 195 12590.60 148.65 55028.62 88888.00 2011-07-14 07:02:32.250 195 12590.52 148.62 55028.62 88888.00 2011-07-14 07:02:32.375 195 12590.52 148.62 55028.60 88888.00 2011-07-14 07:02:32.500 195 12590.52 148.62 55028.60 88888.00 2011-07-14 07:02:32.625 195 12590.52 148.65 55028.60 88888.00 2011-07-14 07:02:32.750 195 12590.50 148.68 55028.60 88888.00 2011-07-14 07:02:32.875 195 12590.55 148.68 55028.62 88888.00 2011-07-14 07:02:33.000 195 12590.58 148.72 55028.62 88888.00 2011-07-14 07:02:33.125 195 12590.58 148.72 55028.62 88888.00 2011-07-14 07:02:33.250 195 12590.58 148.75 55028.62 88888.00 2011-07-14 07:02:33.375 195 12590.58 148.75 55028.62 88888.00 2011-07-14 07:02:33.500 195 12590.50 148.72 55028.60 88888.00 2011-07-14 07:02:33.625 195 12590.50 148.70 55028.60 88888.00 2011-07-14 07:02:33.750 195 12590.55 148.70 55028.60 88888.00 2011-07-14 07:02:33.875 195 12590.52 148.72 55028.62 88888.00 2011-07-14 07:02:34.000 195 12590.62 148.72 55028.62 88888.00 2011-07-14 07:02:34.125 195 12590.62 148.70 55028.62 88888.00 2011-07-14 07:02:34.250 195 12590.52 148.68 55028.60 88888.00 2011-07-14 07:02:34.375 195 12590.52 148.68 55028.57 88888.00 2011-07-14 07:02:34.500 195 12590.52 148.68 55028.57 88888.00 2011-07-14 07:02:34.625 195 12590.50 148.70 55028.57 88888.00 2011-07-14 07:02:34.750 195 12590.48 148.68 55028.53 88888.00 2011-07-14 07:02:34.875 195 12590.50 148.70 55028.53 88888.00 2011-07-14 07:02:35.000 195 12590.52 148.70 55028.53 88888.00 2011-07-14 07:02:35.125 195 12590.52 148.70 55028.55 88888.00 2011-07-14 07:02:35.250 195 12590.52 148.72 55028.55 88888.00 2011-07-14 07:02:35.375 195 12590.48 148.72 55028.55 88888.00 2011-07-14 07:02:35.500 195 12590.48 148.70 55028.55 88888.00 2011-07-14 07:02:35.625 195 12590.48 148.68 55028.55 88888.00 2011-07-14 07:02:35.750 195 12590.55 148.70 55028.57 88888.00 2011-07-14 07:02:35.875 195 12590.58 148.68 55028.57 88888.00 2011-07-14 07:02:36.000 195 12590.58 148.70 55028.57 88888.00 2011-07-14 07:02:36.125 195 12590.58 148.75 55028.60 88888.00 2011-07-14 07:02:36.250 195 12590.58 148.72 55028.60 88888.00 2011-07-14 07:02:36.375 195 12590.65 148.75 55028.57 88888.00 2011-07-14 07:02:36.500 195 12590.60 148.72 55028.57 88888.00 2011-07-14 07:02:36.625 195 12590.55 148.75 55028.57 88888.00 2011-07-14 07:02:36.750 195 12590.48 148.78 55028.57 88888.00 2011-07-14 07:02:36.875 195 12590.55 148.78 55028.60 88888.00 2011-07-14 07:02:37.000 195 12590.52 148.72 55028.55 88888.00 2011-07-14 07:02:37.125 195 12590.50 148.75 55028.55 88888.00 2011-07-14 07:02:37.250 195 12590.45 148.78 55028.55 88888.00 2011-07-14 07:02:37.375 195 12590.48 148.78 55028.57 88888.00 2011-07-14 07:02:37.500 195 12590.45 148.80 55028.53 88888.00 2011-07-14 07:02:37.625 195 12590.40 148.78 55028.53 88888.00 2011-07-14 07:02:37.750 195 12590.42 148.78 55028.55 88888.00 2011-07-14 07:02:37.875 195 12590.48 148.80 55028.55 88888.00 2011-07-14 07:02:38.000 195 12590.50 148.80 55028.53 88888.00 2011-07-14 07:02:38.125 195 12590.50 148.78 55028.50 88888.00 2011-07-14 07:02:38.250 195 12590.55 148.75 55028.50 88888.00 2011-07-14 07:02:38.375 195 12590.52 148.78 55028.53 88888.00 2011-07-14 07:02:38.500 195 12590.50 148.75 55028.53 88888.00 2011-07-14 07:02:38.625 195 12590.50 148.78 55028.55 88888.00 2011-07-14 07:02:38.750 195 12590.50 148.80 55028.53 88888.00 2011-07-14 07:02:38.875 195 12590.50 148.80 55028.55 88888.00 2011-07-14 07:02:39.000 195 12590.48 148.82 55028.57 88888.00 2011-07-14 07:02:39.125 195 12590.48 148.85 55028.55 88888.00 2011-07-14 07:02:39.250 195 12590.42 148.80 55028.53 88888.00 2011-07-14 07:02:39.375 195 12590.42 148.80 55028.50 88888.00 2011-07-14 07:02:39.500 195 12590.40 148.80 55028.55 88888.00 2011-07-14 07:02:39.625 195 12590.40 148.82 55028.55 88888.00 2011-07-14 07:02:39.750 195 12590.42 148.82 55028.55 88888.00 2011-07-14 07:02:39.875 195 12590.45 148.82 55028.57 88888.00 2011-07-14 07:02:40.000 195 12590.45 148.85 55028.55 88888.00 2011-07-14 07:02:40.125 195 12590.48 148.85 55028.55 88888.00 2011-07-14 07:02:40.250 195 12590.35 148.82 55028.55 88888.00 2011-07-14 07:02:40.375 195 12590.33 148.82 55028.55 88888.00 2011-07-14 07:02:40.500 195 12590.35 148.80 55028.55 88888.00 2011-07-14 07:02:40.625 195 12590.38 148.80 55028.53 88888.00 2011-07-14 07:02:40.750 195 12590.40 148.82 55028.53 88888.00 2011-07-14 07:02:40.875 195 12590.38 148.85 55028.53 88888.00 2011-07-14 07:02:41.000 195 12590.38 148.82 55028.53 88888.00 2011-07-14 07:02:41.125 195 12590.38 148.82 55028.53 88888.00 2011-07-14 07:02:41.250 195 12590.30 148.82 55028.50 88888.00 2011-07-14 07:02:41.375 195 12590.33 148.85 55028.50 88888.00 2011-07-14 07:02:41.500 195 12590.35 148.85 55028.50 88888.00 2011-07-14 07:02:41.625 195 12590.33 148.88 55028.50 88888.00 2011-07-14 07:02:41.750 195 12590.38 148.88 55028.47 88888.00 2011-07-14 07:02:41.875 195 12590.38 148.82 55028.50 88888.00 2011-07-14 07:02:42.000 195 12590.35 148.85 55028.50 88888.00 2011-07-14 07:02:42.125 195 12590.27 148.88 55028.47 88888.00 2011-07-14 07:02:42.250 195 12590.23 148.85 55028.50 88888.00 2011-07-14 07:02:42.375 195 12590.25 148.85 55028.50 88888.00 2011-07-14 07:02:42.500 195 12590.27 148.88 55028.53 88888.00 2011-07-14 07:02:42.625 195 12590.30 148.90 55028.53 88888.00 2011-07-14 07:02:42.750 195 12590.25 148.88 55028.50 88888.00 2011-07-14 07:02:42.875 195 12590.25 148.90 55028.47 88888.00 2011-07-14 07:02:43.000 195 12590.23 148.88 55028.45 88888.00 2011-07-14 07:02:43.125 195 12590.25 148.88 55028.47 88888.00 2011-07-14 07:02:43.250 195 12590.25 148.85 55028.50 88888.00 2011-07-14 07:02:43.375 195 12590.38 148.90 55028.53 88888.00 2011-07-14 07:02:43.500 195 12590.42 148.90 55028.50 88888.00 2011-07-14 07:02:43.625 195 12590.35 148.88 55028.45 88888.00 2011-07-14 07:02:43.750 195 12590.25 148.88 55028.45 88888.00 2011-07-14 07:02:43.875 195 12590.20 148.90 55028.45 88888.00 2011-07-14 07:02:44.000 195 12590.27 148.90 55028.47 88888.00 2011-07-14 07:02:44.125 195 12590.33 148.90 55028.47 88888.00 2011-07-14 07:02:44.250 195 12590.30 148.90 55028.47 88888.00 2011-07-14 07:02:44.375 195 12590.35 148.97 55028.50 88888.00 2011-07-14 07:02:44.500 195 12590.40 148.97 55028.50 88888.00 2011-07-14 07:02:44.625 195 12590.35 148.93 55028.45 88888.00 2011-07-14 07:02:44.750 195 12590.27 148.93 55028.47 88888.00 2011-07-14 07:02:44.875 195 12590.23 148.93 55028.45 88888.00 2011-07-14 07:02:45.000 195 12590.25 148.93 55028.45 88888.00 2011-07-14 07:02:45.125 195 12590.27 148.90 55028.47 88888.00 2011-07-14 07:02:45.250 195 12590.23 148.93 55028.45 88888.00 2011-07-14 07:02:45.375 195 12590.27 148.93 55028.45 88888.00 2011-07-14 07:02:45.500 195 12590.27 148.93 55028.47 88888.00 2011-07-14 07:02:45.625 195 12590.23 148.95 55028.47 88888.00 2011-07-14 07:02:45.750 195 12590.25 148.97 55028.50 88888.00 2011-07-14 07:02:45.875 195 12590.25 148.95 55028.47 88888.00 2011-07-14 07:02:46.000 195 12590.27 148.95 55028.45 88888.00 2011-07-14 07:02:46.125 195 12590.27 149.00 55028.47 88888.00 2011-07-14 07:02:46.250 195 12590.23 148.95 55028.47 88888.00 2011-07-14 07:02:46.375 195 12590.27 148.95 55028.45 88888.00 2011-07-14 07:02:46.500 195 12590.25 148.97 55028.45 88888.00 2011-07-14 07:02:46.625 195 12590.23 149.00 55028.45 88888.00 2011-07-14 07:02:46.750 195 12590.30 149.00 55028.45 88888.00 2011-07-14 07:02:46.875 195 12590.30 148.97 55028.45 88888.00 2011-07-14 07:02:47.000 195 12590.30 149.00 55028.43 88888.00 2011-07-14 07:02:47.125 195 12590.30 149.03 55028.45 88888.00 2011-07-14 07:02:47.250 195 12590.23 148.97 55028.45 88888.00 2011-07-14 07:02:47.375 195 12590.20 148.97 55028.47 88888.00 2011-07-14 07:02:47.500 195 12590.25 149.07 55028.47 88888.00 2011-07-14 07:02:47.625 195 12590.27 149.05 55028.47 88888.00 2011-07-14 07:02:47.750 195 12590.23 149.03 55028.50 88888.00 2011-07-14 07:02:47.875 195 12590.23 149.03 55028.53 88888.00 2011-07-14 07:02:48.000 195 12590.27 149.00 55028.47 88888.00 2011-07-14 07:02:48.125 195 12590.27 149.00 55028.47 88888.00 2011-07-14 07:02:48.250 195 12590.25 148.97 55028.47 88888.00 2011-07-14 07:02:48.375 195 12590.27 149.00 55028.47 88888.00 2011-07-14 07:02:48.500 195 12590.20 148.97 55028.47 88888.00 2011-07-14 07:02:48.625 195 12590.17 148.95 55028.47 88888.00 2011-07-14 07:02:48.750 195 12590.17 148.95 55028.45 88888.00 2011-07-14 07:02:48.875 195 12590.12 148.97 55028.45 88888.00 2011-07-14 07:02:49.000 195 12590.15 149.00 55028.47 88888.00 2011-07-14 07:02:49.125 195 12590.17 149.00 55028.50 88888.00 2011-07-14 07:02:49.250 195 12590.15 149.00 55028.53 88888.00 2011-07-14 07:02:49.375 195 12590.20 148.97 55028.47 88888.00 2011-07-14 07:02:49.500 195 12590.25 148.97 55028.47 88888.00 2011-07-14 07:02:49.625 195 12590.17 149.03 55028.50 88888.00 2011-07-14 07:02:49.750 195 12590.15 149.03 55028.53 88888.00 2011-07-14 07:02:49.875 195 12590.15 149.05 55028.53 88888.00 2011-07-14 07:02:50.000 195 12590.20 149.03 55028.47 88888.00 2011-07-14 07:02:50.125 195 12590.12 149.03 55028.45 88888.00 2011-07-14 07:02:50.250 195 12590.05 149.05 55028.45 88888.00 2011-07-14 07:02:50.375 195 12590.10 149.03 55028.45 88888.00 2011-07-14 07:02:50.500 195 12590.10 149.00 55028.45 88888.00 2011-07-14 07:02:50.625 195 12590.10 149.05 55028.50 88888.00 2011-07-14 07:02:50.750 195 12590.15 149.05 55028.47 88888.00 2011-07-14 07:02:50.875 195 12590.12 149.00 55028.45 88888.00 2011-07-14 07:02:51.000 195 12590.10 149.03 55028.47 88888.00 2011-07-14 07:02:51.125 195 12590.05 149.07 55028.47 88888.00 2011-07-14 07:02:51.250 195 12590.02 149.05 55028.47 88888.00 2011-07-14 07:02:51.375 195 12590.08 149.05 55028.47 88888.00 2011-07-14 07:02:51.500 195 12590.12 149.07 55028.50 88888.00 2011-07-14 07:02:51.625 195 12590.15 149.07 55028.50 88888.00 2011-07-14 07:02:51.750 195 12590.10 149.10 55028.45 88888.00 2011-07-14 07:02:51.875 195 12590.05 149.07 55028.47 88888.00 2011-07-14 07:02:52.000 195 12590.05 149.07 55028.47 88888.00 2011-07-14 07:02:52.125 195 12590.10 149.07 55028.50 88888.00 2011-07-14 07:02:52.250 195 12590.08 149.00 55028.50 88888.00 2011-07-14 07:02:52.375 195 12590.08 149.07 55028.50 88888.00 2011-07-14 07:02:52.500 195 12590.05 149.10 55028.50 88888.00 2011-07-14 07:02:52.625 195 12590.05 149.05 55028.47 88888.00 2011-07-14 07:02:52.750 195 12590.02 149.03 55028.45 88888.00 2011-07-14 07:02:52.875 195 12590.05 149.07 55028.47 88888.00 2011-07-14 07:02:53.000 195 12590.05 149.07 55028.45 88888.00 2011-07-14 07:02:53.125 195 12590.00 149.05 55028.45 88888.00 2011-07-14 07:02:53.250 195 12590.00 149.07 55028.45 88888.00 2011-07-14 07:02:53.375 195 12590.05 149.07 55028.43 88888.00 2011-07-14 07:02:53.500 195 12590.00 149.07 55028.40 88888.00 2011-07-14 07:02:53.625 195 12590.00 149.10 55028.43 88888.00 2011-07-14 07:02:53.750 195 12589.98 149.12 55028.43 88888.00 2011-07-14 07:02:53.875 195 12590.00 149.10 55028.43 88888.00 2011-07-14 07:02:54.000 195 12590.02 149.10 55028.45 88888.00 2011-07-14 07:02:54.125 195 12590.05 149.10 55028.45 88888.00 2011-07-14 07:02:54.250 195 12590.00 149.10 55028.45 88888.00 2011-07-14 07:02:54.375 195 12590.05 149.10 55028.45 88888.00 2011-07-14 07:02:54.500 195 12590.05 149.10 55028.45 88888.00 2011-07-14 07:02:54.625 195 12590.10 149.12 55028.45 88888.00 2011-07-14 07:02:54.750 195 12590.05 149.12 55028.45 88888.00 2011-07-14 07:02:54.875 195 12589.95 149.12 55028.45 88888.00 2011-07-14 07:02:55.000 195 12589.95 149.12 55028.47 88888.00 2011-07-14 07:02:55.125 195 12589.92 149.12 55028.45 88888.00 2011-07-14 07:02:55.250 195 12589.98 149.12 55028.45 88888.00 2011-07-14 07:02:55.375 195 12590.02 149.15 55028.47 88888.00 2011-07-14 07:02:55.500 195 12590.05 149.18 55028.47 88888.00 2011-07-14 07:02:55.625 195 12590.00 149.18 55028.45 88888.00 2011-07-14 07:02:55.750 195 12589.98 149.18 55028.43 88888.00 2011-07-14 07:02:55.875 195 12589.95 149.15 55028.45 88888.00 2011-07-14 07:02:56.000 195 12589.95 149.18 55028.45 88888.00 2011-07-14 07:02:56.125 195 12589.90 149.18 55028.45 88888.00 2011-07-14 07:02:56.250 195 12589.83 149.18 55028.47 88888.00 2011-07-14 07:02:56.375 195 12589.85 149.18 55028.45 88888.00 2011-07-14 07:02:56.500 195 12589.88 149.18 55028.45 88888.00 2011-07-14 07:02:56.625 195 12589.92 149.18 55028.43 88888.00 2011-07-14 07:02:56.750 195 12589.90 149.12 55028.43 88888.00 2011-07-14 07:02:56.875 195 12589.90 149.15 55028.43 88888.00 2011-07-14 07:02:57.000 195 12589.80 149.10 55028.38 88888.00 2011-07-14 07:02:57.125 195 12589.80 149.10 55028.40 88888.00 2011-07-14 07:02:57.250 195 12589.85 149.12 55028.43 88888.00 2011-07-14 07:02:57.375 195 12589.90 149.15 55028.45 88888.00 2011-07-14 07:02:57.500 195 12589.90 149.18 55028.43 88888.00 2011-07-14 07:02:57.625 195 12589.88 149.12 55028.40 88888.00 2011-07-14 07:02:57.750 195 12589.85 149.15 55028.40 88888.00 2011-07-14 07:02:57.875 195 12589.88 149.15 55028.40 88888.00 2011-07-14 07:02:58.000 195 12589.90 149.15 55028.40 88888.00 2011-07-14 07:02:58.125 195 12589.98 149.20 55028.40 88888.00 2011-07-14 07:02:58.250 195 12589.95 149.15 55028.45 88888.00 2011-07-14 07:02:58.375 195 12589.95 149.15 55028.40 88888.00 2011-07-14 07:02:58.500 195 12589.90 149.12 55028.40 88888.00 2011-07-14 07:02:58.625 195 12589.85 149.15 55028.40 88888.00 2011-07-14 07:02:58.750 195 12589.83 149.15 55028.38 88888.00 2011-07-14 07:02:58.875 195 12589.83 149.18 55028.38 88888.00 2011-07-14 07:02:59.000 195 12589.80 149.20 55028.38 88888.00 2011-07-14 07:02:59.125 195 12589.90 149.22 55028.40 88888.00 2011-07-14 07:02:59.250 195 12589.98 149.20 55028.38 88888.00 2011-07-14 07:02:59.375 195 12589.98 149.20 55028.35 88888.00 2011-07-14 07:02:59.500 195 12589.92 149.18 55028.38 88888.00 2011-07-14 07:02:59.625 195 12589.83 149.18 55028.38 88888.00 2011-07-14 07:02:59.750 195 12589.80 149.15 55028.38 88888.00 2011-07-14 07:02:59.875 195 12589.80 149.15 55028.40 88888.00 2011-07-14 07:03:00.000 195 12589.85 149.18 55028.40 88888.00 2011-07-14 07:03:00.125 195 12589.92 149.20 55028.43 88888.00 2011-07-14 07:03:00.250 195 12589.95 149.20 55028.43 88888.00 2011-07-14 07:03:00.375 195 12589.98 149.22 55028.43 88888.00 2011-07-14 07:03:00.500 195 12589.90 149.20 55028.40 88888.00 2011-07-14 07:03:00.625 195 12589.90 149.25 55028.40 88888.00 2011-07-14 07:03:00.750 195 12589.88 149.28 55028.43 88888.00 2011-07-14 07:03:00.875 195 12589.88 149.28 55028.45 88888.00 2011-07-14 07:03:01.000 195 12589.92 149.25 55028.45 88888.00 2011-07-14 07:03:01.125 195 12589.92 149.22 55028.43 88888.00 2011-07-14 07:03:01.250 195 12589.88 149.22 55028.40 88888.00 2011-07-14 07:03:01.375 195 12589.85 149.22 55028.40 88888.00 2011-07-14 07:03:01.500 195 12589.85 149.25 55028.43 88888.00 2011-07-14 07:03:01.625 195 12589.80 149.25 55028.40 88888.00 2011-07-14 07:03:01.750 195 12589.73 149.28 55028.40 88888.00 2011-07-14 07:03:01.875 195 12589.73 149.28 55028.40 88888.00 2011-07-14 07:03:02.000 195 12589.75 149.25 55028.38 88888.00 2011-07-14 07:03:02.125 195 12589.75 149.28 55028.40 88888.00 2011-07-14 07:03:02.250 195 12589.75 149.30 55028.40 88888.00 2011-07-14 07:03:02.375 195 12589.73 149.30 55028.35 88888.00 2011-07-14 07:03:02.500 195 12589.75 149.30 55028.35 88888.00 2011-07-14 07:03:02.625 195 12589.80 149.30 55028.35 88888.00 2011-07-14 07:03:02.750 195 12589.77 149.25 55028.35 88888.00 2011-07-14 07:03:02.875 195 12589.75 149.18 55028.35 88888.00 2011-07-14 07:03:03.000 195 12589.75 149.20 55028.35 88888.00 2011-07-14 07:03:03.125 195 12589.73 149.20 55028.35 88888.00 2011-07-14 07:03:03.250 195 12589.70 149.20 55028.38 88888.00 2011-07-14 07:03:03.375 195 12589.80 149.28 55028.35 88888.00 2011-07-14 07:03:03.500 195 12589.83 149.28 55028.40 88888.00 2011-07-14 07:03:03.625 195 12589.77 149.28 55028.38 88888.00 2011-07-14 07:03:03.750 195 12589.77 149.30 55028.38 88888.00 2011-07-14 07:03:03.875 195 12589.80 149.28 55028.38 88888.00 2011-07-14 07:03:04.000 195 12589.80 149.28 55028.35 88888.00 2011-07-14 07:03:04.125 195 12589.80 149.28 55028.38 88888.00 2011-07-14 07:03:04.250 195 12589.75 149.22 55028.35 88888.00 2011-07-14 07:03:04.375 195 12589.77 149.25 55028.35 88888.00 2011-07-14 07:03:04.500 195 12589.77 149.25 55028.38 88888.00 2011-07-14 07:03:04.625 195 12589.75 149.25 55028.32 88888.00 2011-07-14 07:03:04.750 195 12589.73 149.22 55028.32 88888.00 2011-07-14 07:03:04.875 195 12589.75 149.28 55028.35 88888.00 2011-07-14 07:03:05.000 195 12589.75 149.30 55028.35 88888.00 2011-07-14 07:03:05.125 195 12589.73 149.28 55028.35 88888.00 2011-07-14 07:03:05.250 195 12589.70 149.25 55028.38 88888.00 2011-07-14 07:03:05.375 195 12589.73 149.28 55028.38 88888.00 2011-07-14 07:03:05.500 195 12589.70 149.25 55028.32 88888.00 2011-07-14 07:03:05.625 195 12589.65 149.20 55028.32 88888.00 2011-07-14 07:03:05.750 195 12589.70 149.22 55028.32 88888.00 2011-07-14 07:03:05.875 195 12589.70 149.28 55028.38 88888.00 2011-07-14 07:03:06.000 195 12589.70 149.30 55028.38 88888.00 2011-07-14 07:03:06.125 195 12589.70 149.32 55028.35 88888.00 2011-07-14 07:03:06.250 195 12589.67 149.28 55028.38 88888.00 2011-07-14 07:03:06.375 195 12589.70 149.30 55028.38 88888.00 2011-07-14 07:03:06.500 195 12589.65 149.32 55028.38 88888.00 2011-07-14 07:03:06.625 195 12589.70 149.38 55028.35 88888.00 2011-07-14 07:03:06.750 195 12589.70 149.32 55028.35 88888.00 2011-07-14 07:03:06.875 195 12589.67 149.30 55028.35 88888.00 2011-07-14 07:03:07.000 195 12589.60 149.32 55028.32 88888.00 2011-07-14 07:03:07.125 195 12589.62 149.35 55028.38 88888.00 2011-07-14 07:03:07.250 195 12589.65 149.35 55028.35 88888.00 2011-07-14 07:03:07.375 195 12589.67 149.35 55028.40 88888.00 2011-07-14 07:03:07.500 195 12589.65 149.35 55028.38 88888.00 2011-07-14 07:03:07.625 195 12589.65 149.30 55028.35 88888.00 2011-07-14 07:03:07.750 195 12589.65 149.35 55028.35 88888.00 2011-07-14 07:03:07.875 195 12589.65 149.32 55028.35 88888.00 2011-07-14 07:03:08.000 195 12589.62 149.32 55028.35 88888.00 2011-07-14 07:03:08.125 195 12589.65 149.38 55028.35 88888.00 2011-07-14 07:03:08.250 195 12589.65 149.32 55028.38 88888.00 2011-07-14 07:03:08.375 195 12589.65 149.35 55028.38 88888.00 2011-07-14 07:03:08.500 195 12589.60 149.38 55028.40 88888.00 2011-07-14 07:03:08.625 195 12589.60 149.40 55028.35 88888.00 2011-07-14 07:03:08.750 195 12589.60 149.38 55028.32 88888.00 2011-07-14 07:03:08.875 195 12589.58 149.35 55028.35 88888.00 2011-07-14 07:03:09.000 195 12589.62 149.38 55028.35 88888.00 2011-07-14 07:03:09.125 195 12589.67 149.38 55028.35 88888.00 2011-07-14 07:03:09.250 195 12589.60 149.35 55028.35 88888.00 2011-07-14 07:03:09.375 195 12589.60 149.38 55028.35 88888.00 2011-07-14 07:03:09.500 195 12589.55 149.43 55028.35 88888.00 2011-07-14 07:03:09.625 195 12589.55 149.40 55028.35 88888.00 2011-07-14 07:03:09.750 195 12589.60 149.40 55028.32 88888.00 2011-07-14 07:03:09.875 195 12589.62 149.40 55028.35 88888.00 2011-07-14 07:03:10.000 195 12589.65 149.43 55028.38 88888.00 2011-07-14 07:03:10.125 195 12589.67 149.43 55028.38 88888.00 2011-07-14 07:03:10.250 195 12589.60 149.43 55028.35 88888.00 2011-07-14 07:03:10.375 195 12589.62 149.43 55028.32 88888.00 2011-07-14 07:03:10.500 195 12589.62 149.43 55028.35 88888.00 2011-07-14 07:03:10.625 195 12589.62 149.43 55028.38 88888.00 2011-07-14 07:03:10.750 195 12589.65 149.45 55028.38 88888.00 2011-07-14 07:03:10.875 195 12589.65 149.40 55028.32 88888.00 2011-07-14 07:03:11.000 195 12589.67 149.45 55028.32 88888.00 2011-07-14 07:03:11.125 195 12589.67 149.47 55028.30 88888.00 2011-07-14 07:03:11.250 195 12589.67 149.40 55028.30 88888.00 2011-07-14 07:03:11.375 195 12589.67 149.43 55028.35 88888.00 2011-07-14 07:03:11.500 195 12589.60 149.45 55028.38 88888.00 2011-07-14 07:03:11.625 195 12589.58 149.43 55028.35 88888.00 2011-07-14 07:03:11.750 195 12589.55 149.40 55028.32 88888.00 2011-07-14 07:03:11.875 195 12589.55 149.38 55028.30 88888.00 2011-07-14 07:03:12.000 195 12589.52 149.40 55028.32 88888.00 2011-07-14 07:03:12.125 195 12589.55 149.43 55028.35 88888.00 2011-07-14 07:03:12.250 195 12589.52 149.45 55028.38 88888.00 2011-07-14 07:03:12.375 195 12589.52 149.45 55028.35 88888.00 2011-07-14 07:03:12.500 195 12589.52 149.43 55028.30 88888.00 2011-07-14 07:03:12.625 195 12589.48 149.43 55028.30 88888.00 2011-07-14 07:03:12.750 195 12589.45 149.45 55028.32 88888.00 2011-07-14 07:03:12.875 195 12589.48 149.43 55028.32 88888.00 2011-07-14 07:03:13.000 195 12589.48 149.45 55028.30 88888.00 2011-07-14 07:03:13.125 195 12589.50 149.45 55028.32 88888.00 2011-07-14 07:03:13.250 195 12589.48 149.40 55028.32 88888.00 2011-07-14 07:03:13.375 195 12589.48 149.45 55028.30 88888.00 2011-07-14 07:03:13.500 195 12589.48 149.40 55028.30 88888.00 2011-07-14 07:03:13.625 195 12589.52 149.45 55028.30 88888.00 2011-07-14 07:03:13.750 195 12589.52 149.45 55028.30 88888.00 2011-07-14 07:03:13.875 195 12589.48 149.43 55028.30 88888.00 2011-07-14 07:03:14.000 195 12589.45 149.45 55028.30 88888.00 2011-07-14 07:03:14.125 195 12589.52 149.47 55028.30 88888.00 2011-07-14 07:03:14.250 195 12589.50 149.45 55028.28 88888.00 2011-07-14 07:03:14.375 195 12589.45 149.43 55028.28 88888.00 2011-07-14 07:03:14.500 195 12589.48 149.45 55028.28 88888.00 2011-07-14 07:03:14.625 195 12589.42 149.45 55028.28 88888.00 2011-07-14 07:03:14.750 195 12589.40 149.47 55028.28 88888.00 2011-07-14 07:03:14.875 195 12589.42 149.47 55028.28 88888.00 2011-07-14 07:03:15.000 195 12589.40 149.45 55028.25 88888.00 2011-07-14 07:03:15.125 195 12589.45 149.47 55028.28 88888.00 2011-07-14 07:03:15.250 195 12589.42 149.47 55028.28 88888.00 2011-07-14 07:03:15.375 195 12589.45 149.53 55028.28 88888.00 2011-07-14 07:03:15.500 195 12589.45 149.53 55028.30 88888.00 2011-07-14 07:03:15.625 195 12589.45 149.53 55028.30 88888.00 2011-07-14 07:03:15.750 195 12589.45 149.53 55028.30 88888.00 2011-07-14 07:03:15.875 195 12589.50 149.53 55028.28 88888.00 2011-07-14 07:03:16.000 195 12589.42 149.50 55028.25 88888.00 2011-07-14 07:03:16.125 195 12589.33 149.47 55028.30 88888.00 2011-07-14 07:03:16.250 195 12589.33 149.53 55028.32 88888.00 2011-07-14 07:03:16.375 195 12589.40 149.53 55028.30 88888.00 2011-07-14 07:03:16.500 195 12589.38 149.50 55028.30 88888.00 2011-07-14 07:03:16.625 195 12589.35 149.47 55028.28 88888.00 2011-07-14 07:03:16.750 195 12589.33 149.53 55028.28 88888.00 2011-07-14 07:03:16.875 195 12589.33 149.53 55028.28 88888.00 2011-07-14 07:03:17.000 195 12589.38 149.53 55028.28 88888.00 2011-07-14 07:03:17.125 195 12589.38 149.50 55028.28 88888.00 2011-07-14 07:03:17.250 195 12589.35 149.53 55028.28 88888.00 2011-07-14 07:03:17.375 195 12589.38 149.53 55028.28 88888.00 2011-07-14 07:03:17.500 195 12589.40 149.53 55028.30 88888.00 2011-07-14 07:03:17.625 195 12589.38 149.57 55028.32 88888.00 2011-07-14 07:03:17.750 195 12589.35 149.55 55028.32 88888.00 2011-07-14 07:03:17.875 195 12589.35 149.55 55028.30 88888.00 2011-07-14 07:03:18.000 195 12589.38 149.55 55028.30 88888.00 2011-07-14 07:03:18.125 195 12589.38 149.50 55028.30 88888.00 2011-07-14 07:03:18.250 195 12589.33 149.50 55028.32 88888.00 2011-07-14 07:03:18.375 195 12589.40 149.53 55028.30 88888.00 2011-07-14 07:03:18.500 195 12589.40 149.50 55028.30 88888.00 2011-07-14 07:03:18.625 195 12589.38 149.53 55028.30 88888.00 2011-07-14 07:03:18.750 195 12589.38 149.55 55028.30 88888.00 2011-07-14 07:03:18.875 195 12589.35 149.55 55028.30 88888.00 2011-07-14 07:03:19.000 195 12589.33 149.50 55028.30 88888.00 2011-07-14 07:03:19.125 195 12589.33 149.50 55028.30 88888.00 2011-07-14 07:03:19.250 195 12589.35 149.53 55028.32 88888.00 2011-07-14 07:03:19.375 195 12589.35 149.53 55028.30 88888.00 2011-07-14 07:03:19.500 195 12589.35 149.53 55028.28 88888.00 2011-07-14 07:03:19.625 195 12589.42 149.57 55028.30 88888.00 2011-07-14 07:03:19.750 195 12589.45 149.60 55028.30 88888.00 2011-07-14 07:03:19.875 195 12589.38 149.57 55028.32 88888.00 2011-07-14 07:03:20.000 195 12589.38 149.55 55028.30 88888.00 2011-07-14 07:03:20.125 195 12589.38 149.57 55028.32 88888.00 2011-07-14 07:03:20.250 195 12589.35 149.60 55028.30 88888.00 2011-07-14 07:03:20.375 195 12589.40 149.60 55028.30 88888.00 2011-07-14 07:03:20.500 195 12589.35 149.57 55028.28 88888.00 2011-07-14 07:03:20.625 195 12589.33 149.57 55028.30 88888.00 2011-07-14 07:03:20.750 195 12589.35 149.57 55028.32 88888.00 2011-07-14 07:03:20.875 195 12589.38 149.60 55028.30 88888.00 2011-07-14 07:03:21.000 195 12589.35 149.57 55028.30 88888.00 2011-07-14 07:03:21.125 195 12589.35 149.60 55028.30 88888.00 2011-07-14 07:03:21.250 195 12589.38 149.57 55028.28 88888.00 2011-07-14 07:03:21.375 195 12589.35 149.57 55028.28 88888.00 2011-07-14 07:03:21.500 195 12589.38 149.60 55028.28 88888.00 2011-07-14 07:03:21.625 195 12589.38 149.62 55028.32 88888.00 2011-07-14 07:03:21.750 195 12589.27 149.62 55028.30 88888.00 2011-07-14 07:03:21.875 195 12589.23 149.57 55028.30 88888.00 2011-07-14 07:03:22.000 195 12589.30 149.57 55028.30 88888.00 2011-07-14 07:03:22.125 195 12589.35 149.60 55028.30 88888.00 2011-07-14 07:03:22.250 195 12589.33 149.57 55028.30 88888.00 2011-07-14 07:03:22.375 195 12589.30 149.57 55028.28 88888.00 2011-07-14 07:03:22.500 195 12589.23 149.57 55028.28 88888.00 2011-07-14 07:03:22.625 195 12589.23 149.60 55028.28 88888.00 2011-07-14 07:03:22.750 195 12589.27 149.62 55028.30 88888.00 2011-07-14 07:03:22.875 195 12589.27 149.68 55028.32 88888.00 2011-07-14 07:03:23.000 195 12589.30 149.65 55028.30 88888.00 2011-07-14 07:03:23.125 195 12589.33 149.65 55028.30 88888.00 2011-07-14 07:03:23.250 195 12589.17 149.62 55028.28 88888.00 2011-07-14 07:03:23.375 195 12589.12 149.62 55028.25 88888.00 2011-07-14 07:03:23.500 195 12589.15 149.62 55028.22 88888.00 2011-07-14 07:03:23.625 195 12589.10 149.57 55028.22 88888.00 2011-07-14 07:03:23.750 195 12589.10 149.60 55028.28 88888.00 2011-07-14 07:03:23.875 195 12589.12 149.60 55028.28 88888.00 2011-07-14 07:03:24.000 195 12589.15 149.60 55028.25 88888.00 2011-07-14 07:03:24.125 195 12589.20 149.57 55028.22 88888.00 2011-07-14 07:03:24.250 195 12589.20 149.57 55028.28 88888.00 2011-07-14 07:03:24.375 195 12589.23 149.60 55028.25 88888.00 2011-07-14 07:03:24.500 195 12589.23 149.62 55028.25 88888.00 2011-07-14 07:03:24.625 195 12589.23 149.62 55028.28 88888.00 2011-07-14 07:03:24.750 195 12589.25 149.62 55028.30 88888.00 2011-07-14 07:03:24.875 195 12589.25 149.60 55028.28 88888.00 2011-07-14 07:03:25.000 195 12589.17 149.60 55028.28 88888.00 2011-07-14 07:03:25.125 195 12589.17 149.62 55028.25 88888.00 2011-07-14 07:03:25.250 195 12589.12 149.62 55028.28 88888.00 2011-07-14 07:03:25.375 195 12589.10 149.65 55028.28 88888.00 2011-07-14 07:03:25.500 195 12589.08 149.65 55028.28 88888.00 2011-07-14 07:03:25.625 195 12589.08 149.65 55028.28 88888.00 2011-07-14 07:03:25.750 195 12589.08 149.65 55028.28 88888.00 2011-07-14 07:03:25.875 195 12589.08 149.65 55028.28 88888.00 2011-07-14 07:03:26.000 195 12589.08 149.65 55028.25 88888.00 2011-07-14 07:03:26.125 195 12589.02 149.62 55028.25 88888.00 2011-07-14 07:03:26.250 195 12589.10 149.57 55028.22 88888.00 2011-07-14 07:03:26.375 195 12589.12 149.62 55028.22 88888.00 2011-07-14 07:03:26.500 195 12589.05 149.62 55028.22 88888.00 2011-07-14 07:03:26.625 195 12589.00 149.62 55028.25 88888.00 2011-07-14 07:03:26.750 195 12589.02 149.62 55028.25 88888.00 2011-07-14 07:03:26.875 195 12589.10 149.65 55028.25 88888.00 2011-07-14 07:03:27.000 195 12589.12 149.65 55028.22 88888.00 2011-07-14 07:03:27.125 195 12589.08 149.62 55028.28 88888.00 2011-07-14 07:03:27.250 195 12589.00 149.62 55028.25 88888.00 2011-07-14 07:03:27.375 195 12589.08 149.62 55028.28 88888.00 2011-07-14 07:03:27.500 195 12589.05 149.65 55028.28 88888.00 2011-07-14 07:03:27.625 195 12589.02 149.65 55028.28 88888.00 2011-07-14 07:03:27.750 195 12589.05 149.68 55028.28 88888.00 2011-07-14 07:03:27.875 195 12589.05 149.68 55028.28 88888.00 2011-07-14 07:03:28.000 195 12589.02 149.65 55028.22 88888.00 2011-07-14 07:03:28.125 195 12588.98 149.60 55028.22 88888.00 2011-07-14 07:03:28.250 195 12588.92 149.57 55028.25 88888.00 2011-07-14 07:03:28.375 195 12589.00 149.65 55028.28 88888.00 2011-07-14 07:03:28.500 195 12589.08 149.65 55028.28 88888.00 2011-07-14 07:03:28.625 195 12589.12 149.70 55028.25 88888.00 2011-07-14 07:03:28.750 195 12589.12 149.68 55028.25 88888.00 2011-07-14 07:03:28.875 195 12589.08 149.68 55028.22 88888.00 2011-07-14 07:03:29.000 195 12589.10 149.70 55028.22 88888.00 2011-07-14 07:03:29.125 195 12589.10 149.70 55028.22 88888.00 2011-07-14 07:03:29.250 195 12589.10 149.68 55028.28 88888.00 2011-07-14 07:03:29.375 195 12589.08 149.65 55028.25 88888.00 2011-07-14 07:03:29.500 195 12589.05 149.65 55028.22 88888.00 2011-07-14 07:03:29.625 195 12589.10 149.65 55028.22 88888.00 2011-07-14 07:03:29.750 195 12589.15 149.68 55028.25 88888.00 2011-07-14 07:03:29.875 195 12589.15 149.65 55028.22 88888.00 2011-07-14 07:03:30.000 195 12589.12 149.65 55028.20 88888.00 2011-07-14 07:03:30.125 195 12589.10 149.68 55028.20 88888.00 2011-07-14 07:03:30.250 195 12589.08 149.65 55028.22 88888.00 2011-07-14 07:03:30.375 195 12589.17 149.70 55028.22 88888.00 2011-07-14 07:03:30.500 195 12589.17 149.68 55028.22 88888.00 2011-07-14 07:03:30.625 195 12589.12 149.70 55028.22 88888.00 2011-07-14 07:03:30.750 195 12589.15 149.68 55028.25 88888.00 2011-07-14 07:03:30.875 195 12589.15 149.68 55028.22 88888.00 2011-07-14 07:03:31.000 195 12589.15 149.70 55028.22 88888.00 2011-07-14 07:03:31.125 195 12589.20 149.72 55028.22 88888.00 2011-07-14 07:03:31.250 195 12589.10 149.70 55028.20 88888.00 2011-07-14 07:03:31.375 195 12589.10 149.68 55028.18 88888.00 2011-07-14 07:03:31.500 195 12589.08 149.70 55028.20 88888.00 2011-07-14 07:03:31.625 195 12589.05 149.68 55028.15 88888.00 2011-07-14 07:03:31.750 195 12589.10 149.72 55028.20 88888.00 2011-07-14 07:03:31.875 195 12589.15 149.68 55028.20 88888.00 2011-07-14 07:03:32.000 195 12589.12 149.65 55028.15 88888.00 2011-07-14 07:03:32.125 195 12589.10 149.65 55028.15 88888.00 2011-07-14 07:03:32.250 195 12589.15 149.70 55028.18 88888.00 2011-07-14 07:03:32.375 195 12589.20 149.72 55028.18 88888.00 2011-07-14 07:03:32.500 195 12589.23 149.75 55028.18 88888.00 2011-07-14 07:03:32.625 195 12589.23 149.70 55028.15 88888.00 2011-07-14 07:03:32.750 195 12589.15 149.68 55028.15 88888.00 2011-07-14 07:03:32.875 195 12589.10 149.72 55028.18 88888.00 2011-07-14 07:03:33.000 195 12589.10 149.72 55028.18 88888.00 2011-07-14 07:03:33.125 195 12589.10 149.72 55028.15 88888.00 2011-07-14 07:03:33.250 195 12589.05 149.72 55028.15 88888.00 2011-07-14 07:03:33.375 195 12589.05 149.75 55028.15 88888.00 2011-07-14 07:03:33.500 195 12589.08 149.70 55028.15 88888.00 2011-07-14 07:03:33.625 195 12589.15 149.72 55028.15 88888.00 2011-07-14 07:03:33.750 195 12589.17 149.75 55028.15 88888.00 2011-07-14 07:03:33.875 195 12589.15 149.75 55028.15 88888.00 2011-07-14 07:03:34.000 195 12589.15 149.78 55028.12 88888.00 2011-07-14 07:03:34.125 195 12589.20 149.75 55028.15 88888.00 2011-07-14 07:03:34.250 195 12589.17 149.72 55028.15 88888.00 2011-07-14 07:03:34.375 195 12589.17 149.75 55028.15 88888.00 2011-07-14 07:03:34.500 195 12589.15 149.75 55028.15 88888.00 2011-07-14 07:03:34.625 195 12589.15 149.72 55028.15 88888.00 2011-07-14 07:03:34.750 195 12589.10 149.72 55028.15 88888.00 2011-07-14 07:03:34.875 195 12589.08 149.70 55028.15 88888.00 2011-07-14 07:03:35.000 195 12589.10 149.70 55028.12 88888.00 2011-07-14 07:03:35.125 195 12589.10 149.70 55028.10 88888.00 2011-07-14 07:03:35.250 195 12589.02 149.75 55028.10 88888.00 2011-07-14 07:03:35.375 195 12589.10 149.75 55028.12 88888.00 2011-07-14 07:03:35.500 195 12589.15 149.75 55028.15 88888.00 2011-07-14 07:03:35.625 195 12589.15 149.78 55028.15 88888.00 2011-07-14 07:03:35.750 195 12589.15 149.78 55028.18 88888.00 2011-07-14 07:03:35.875 195 12589.17 149.75 55028.15 88888.00 2011-07-14 07:03:36.000 195 12589.17 149.72 55028.07 88888.00 2011-07-14 07:03:36.125 195 12589.20 149.70 55028.12 88888.00 2011-07-14 07:03:36.250 195 12589.17 149.78 55028.18 88888.00 2011-07-14 07:03:36.375 195 12589.20 149.78 55028.15 88888.00 2011-07-14 07:03:36.500 195 12589.15 149.78 55028.18 88888.00 2011-07-14 07:03:36.625 195 12589.12 149.80 55028.15 88888.00 2011-07-14 07:03:36.750 195 12589.15 149.80 55028.12 88888.00 2011-07-14 07:03:36.875 195 12589.12 149.78 55028.12 88888.00 2011-07-14 07:03:37.000 195 12589.10 149.75 55028.12 88888.00 2011-07-14 07:03:37.125 195 12589.10 149.75 55028.12 88888.00 2011-07-14 07:03:37.250 195 12589.08 149.75 55028.15 88888.00 2011-07-14 07:03:37.375 195 12589.10 149.80 55028.12 88888.00 2011-07-14 07:03:37.500 195 12589.10 149.80 55028.15 88888.00 2011-07-14 07:03:37.625 195 12589.05 149.80 55028.12 88888.00 2011-07-14 07:03:37.750 195 12589.05 149.75 55028.12 88888.00 2011-07-14 07:03:37.875 195 12589.05 149.75 55028.10 88888.00 2011-07-14 07:03:38.000 195 12589.10 149.80 55028.15 88888.00 2011-07-14 07:03:38.125 195 12589.10 149.80 55028.12 88888.00 2011-07-14 07:03:38.250 195 12589.02 149.72 55028.12 88888.00 2011-07-14 07:03:38.375 195 12589.05 149.72 55028.10 88888.00 2011-07-14 07:03:38.500 195 12589.05 149.78 55028.10 88888.00 2011-07-14 07:03:38.625 195 12589.10 149.78 55028.07 88888.00 2011-07-14 07:03:38.750 195 12589.10 149.78 55028.10 88888.00 2011-07-14 07:03:38.875 195 12589.10 149.78 55028.10 88888.00 2011-07-14 07:03:39.000 195 12589.10 149.72 55028.07 88888.00 2011-07-14 07:03:39.125 195 12589.15 149.78 55028.12 88888.00 2011-07-14 07:03:39.250 195 12589.15 149.80 55028.15 88888.00 2011-07-14 07:03:39.375 195 12589.17 149.80 55028.12 88888.00 2011-07-14 07:03:39.500 195 12589.08 149.80 55028.15 88888.00 2011-07-14 07:03:39.625 195 12589.05 149.80 55028.15 88888.00 2011-07-14 07:03:39.750 195 12589.10 149.80 55028.12 88888.00 2011-07-14 07:03:39.875 195 12589.12 149.80 55028.12 88888.00 2011-07-14 07:03:40.000 195 12589.08 149.80 55028.12 88888.00 2011-07-14 07:03:40.125 195 12589.00 149.80 55028.12 88888.00 2011-07-14 07:03:40.250 195 12588.95 149.78 55028.12 88888.00 2011-07-14 07:03:40.375 195 12589.00 149.78 55028.12 88888.00 2011-07-14 07:03:40.500 195 12589.05 149.78 55028.12 88888.00 2011-07-14 07:03:40.625 195 12589.10 149.80 55028.12 88888.00 2011-07-14 07:03:40.750 195 12589.12 149.78 55028.10 88888.00 2011-07-14 07:03:40.875 195 12589.05 149.78 55028.10 88888.00 2011-07-14 07:03:41.000 195 12588.98 149.75 55028.10 88888.00 2011-07-14 07:03:41.125 195 12588.98 149.78 55028.10 88888.00 2011-07-14 07:03:41.250 195 12589.05 149.75 55028.07 88888.00 2011-07-14 07:03:41.375 195 12589.08 149.78 55028.07 88888.00 2011-07-14 07:03:41.500 195 12589.08 149.80 55028.10 88888.00 2011-07-14 07:03:41.625 195 12589.10 149.78 55028.10 88888.00 2011-07-14 07:03:41.750 195 12589.12 149.78 55028.07 88888.00 2011-07-14 07:03:41.875 195 12589.08 149.80 55028.07 88888.00 2011-07-14 07:03:42.000 195 12589.05 149.85 55028.10 88888.00 2011-07-14 07:03:42.125 195 12589.10 149.85 55028.10 88888.00 2011-07-14 07:03:42.250 195 12589.17 149.80 55028.10 88888.00 2011-07-14 07:03:42.375 195 12589.20 149.78 55028.07 88888.00 2011-07-14 07:03:42.500 195 12589.15 149.75 55028.07 88888.00 2011-07-14 07:03:42.625 195 12589.12 149.80 55028.07 88888.00 2011-07-14 07:03:42.750 195 12589.10 149.78 55028.07 88888.00 2011-07-14 07:03:42.875 195 12589.12 149.75 55028.07 88888.00 2011-07-14 07:03:43.000 195 12589.15 149.78 55028.07 88888.00 2011-07-14 07:03:43.125 195 12589.20 149.78 55028.10 88888.00 2011-07-14 07:03:43.250 195 12589.12 149.78 55028.07 88888.00 2011-07-14 07:03:43.375 195 12589.15 149.80 55028.07 88888.00 2011-07-14 07:03:43.500 195 12589.10 149.80 55028.05 88888.00 2011-07-14 07:03:43.625 195 12589.05 149.80 55028.05 88888.00 2011-07-14 07:03:43.750 195 12589.10 149.82 55028.05 88888.00 2011-07-14 07:03:43.875 195 12589.15 149.80 55028.05 88888.00 2011-07-14 07:03:44.000 195 12589.12 149.82 55028.05 88888.00 2011-07-14 07:03:44.125 195 12589.12 149.85 55028.07 88888.00 2011-07-14 07:03:44.250 195 12589.08 149.82 55028.07 88888.00 2011-07-14 07:03:44.375 195 12589.08 149.88 55028.10 88888.00 2011-07-14 07:03:44.500 195 12589.08 149.82 55028.07 88888.00 2011-07-14 07:03:44.625 195 12589.08 149.82 55028.07 88888.00 2011-07-14 07:03:44.750 195 12589.12 149.80 55028.05 88888.00 2011-07-14 07:03:44.875 195 12589.12 149.85 55028.07 88888.00 2011-07-14 07:03:45.000 195 12589.15 149.85 55028.05 88888.00 2011-07-14 07:03:45.125 195 12589.17 149.85 55028.05 88888.00 2011-07-14 07:03:45.250 195 12589.12 149.80 55028.05 88888.00 2011-07-14 07:03:45.375 195 12589.17 149.78 55028.05 88888.00 2011-07-14 07:03:45.500 195 12589.20 149.80 55028.03 88888.00 2011-07-14 07:03:45.625 195 12589.15 149.80 55028.05 88888.00 2011-07-14 07:03:45.750 195 12589.12 149.82 55028.03 88888.00 2011-07-14 07:03:45.875 195 12589.10 149.82 55028.05 88888.00 2011-07-14 07:03:46.000 195 12589.20 149.82 55028.05 88888.00 2011-07-14 07:03:46.125 195 12589.12 149.82 55028.07 88888.00 2011-07-14 07:03:46.250 195 12589.10 149.78 55028.05 88888.00 2011-07-14 07:03:46.375 195 12589.12 149.80 55028.05 88888.00 2011-07-14 07:03:46.500 195 12589.20 149.82 55028.03 88888.00 2011-07-14 07:03:46.625 195 12589.15 149.82 55028.05 88888.00 2011-07-14 07:03:46.750 195 12589.08 149.82 55028.05 88888.00 2011-07-14 07:03:46.875 195 12589.10 149.80 55028.03 88888.00 2011-07-14 07:03:47.000 195 12589.15 149.82 55028.03 88888.00 2011-07-14 07:03:47.125 195 12589.23 149.85 55028.03 88888.00 2011-07-14 07:03:47.250 195 12589.23 149.82 55028.03 88888.00 2011-07-14 07:03:47.375 195 12589.23 149.82 55028.03 88888.00 2011-07-14 07:03:47.500 195 12589.25 149.88 55028.03 88888.00 2011-07-14 07:03:47.625 195 12589.25 149.85 55028.03 88888.00 2011-07-14 07:03:47.750 195 12589.25 149.80 55028.03 88888.00 2011-07-14 07:03:47.875 195 12589.27 149.80 55028.00 88888.00 2011-07-14 07:03:48.000 195 12589.27 149.80 55027.97 88888.00 2011-07-14 07:03:48.125 195 12589.25 149.82 55028.03 88888.00 2011-07-14 07:03:48.250 195 12589.23 149.80 55028.03 88888.00 2011-07-14 07:03:48.375 195 12589.30 149.80 55028.00 88888.00 2011-07-14 07:03:48.500 195 12589.25 149.78 55028.00 88888.00 2011-07-14 07:03:48.625 195 12589.17 149.78 55028.03 88888.00 2011-07-14 07:03:48.750 195 12589.15 149.78 55028.00 88888.00 2011-07-14 07:03:48.875 195 12589.20 149.78 55028.00 88888.00 2011-07-14 07:03:49.000 195 12589.25 149.78 55028.00 88888.00 2011-07-14 07:03:49.125 195 12589.23 149.78 55028.00 88888.00 2011-07-14 07:03:49.250 195 12589.17 149.80 55028.00 88888.00 2011-07-14 07:03:49.375 195 12589.20 149.82 55028.00 88888.00 2011-07-14 07:03:49.500 195 12589.23 149.82 55028.00 88888.00 2011-07-14 07:03:49.625 195 12589.20 149.85 55028.03 88888.00 2011-07-14 07:03:49.750 195 12589.17 149.88 55028.05 88888.00 2011-07-14 07:03:49.875 195 12589.17 149.82 55028.03 88888.00 2011-07-14 07:03:50.000 195 12589.17 149.80 55028.00 88888.00 2011-07-14 07:03:50.125 195 12589.15 149.82 55028.00 88888.00 2011-07-14 07:03:50.250 195 12589.10 149.85 55028.00 88888.00 2011-07-14 07:03:50.375 195 12589.15 149.85 55028.00 88888.00 2011-07-14 07:03:50.500 195 12589.17 149.80 55028.00 88888.00 2011-07-14 07:03:50.625 195 12589.23 149.82 55027.97 88888.00 2011-07-14 07:03:50.750 195 12589.25 149.85 55027.97 88888.00 2011-07-14 07:03:50.875 195 12589.25 149.85 55028.00 88888.00 2011-07-14 07:03:51.000 195 12589.27 149.88 55028.03 88888.00 2011-07-14 07:03:51.125 195 12589.25 149.88 55028.03 88888.00 2011-07-14 07:03:51.250 195 12589.20 149.82 55028.03 88888.00 2011-07-14 07:03:51.375 195 12589.20 149.85 55028.00 88888.00 2011-07-14 07:03:51.500 195 12589.23 149.82 55027.97 88888.00 2011-07-14 07:03:51.625 195 12589.25 149.82 55028.00 88888.00 2011-07-14 07:03:51.750 195 12589.30 149.82 55028.03 88888.00 2011-07-14 07:03:51.875 195 12589.38 149.80 55028.00 88888.00 2011-07-14 07:03:52.000 195 12589.30 149.75 55028.00 88888.00 2011-07-14 07:03:52.125 195 12589.20 149.78 55028.00 88888.00 2011-07-14 07:03:52.250 195 12589.15 149.78 55028.00 88888.00 2011-07-14 07:03:52.375 195 12589.23 149.80 55027.97 88888.00 2011-07-14 07:03:52.500 195 12589.23 149.80 55027.97 88888.00 2011-07-14 07:03:52.625 195 12589.17 149.80 55027.97 88888.00 2011-07-14 07:03:52.750 195 12589.12 149.80 55028.00 88888.00 2011-07-14 07:03:52.875 195 12589.12 149.78 55028.00 88888.00 2011-07-14 07:03:53.000 195 12589.20 149.80 55028.00 88888.00 2011-07-14 07:03:53.125 195 12589.20 149.85 55028.00 88888.00 2011-07-14 07:03:53.250 195 12589.17 149.85 55028.00 88888.00 2011-07-14 07:03:53.375 195 12589.20 149.82 55027.97 88888.00 2011-07-14 07:03:53.500 195 12589.15 149.85 55027.97 88888.00 2011-07-14 07:03:53.625 195 12589.12 149.85 55027.97 88888.00 2011-07-14 07:03:53.750 195 12589.10 149.78 55027.97 88888.00 2011-07-14 07:03:53.875 195 12589.12 149.80 55028.00 88888.00 2011-07-14 07:03:54.000 195 12589.15 149.88 55028.03 88888.00 2011-07-14 07:03:54.125 195 12589.15 149.88 55028.00 88888.00 2011-07-14 07:03:54.250 195 12589.17 149.82 55027.97 88888.00 2011-07-14 07:03:54.375 195 12589.15 149.82 55027.97 88888.00 2011-07-14 07:03:54.500 195 12589.20 149.82 55027.97 88888.00 2011-07-14 07:03:54.625 195 12589.23 149.82 55028.00 88888.00 2011-07-14 07:03:54.750 195 12589.23 149.80 55027.95 88888.00 2011-07-14 07:03:54.875 195 12589.12 149.78 55027.95 88888.00 2011-07-14 07:03:55.000 195 12589.12 149.78 55027.95 88888.00 2011-07-14 07:03:55.125 195 12589.15 149.80 55027.97 88888.00 2011-07-14 07:03:55.250 195 12589.12 149.82 55027.95 88888.00 2011-07-14 07:03:55.375 195 12589.08 149.80 55027.93 88888.00 2011-07-14 07:03:55.500 195 12589.08 149.80 55027.93 88888.00 2011-07-14 07:03:55.625 195 12589.15 149.88 55027.95 88888.00 2011-07-14 07:03:55.750 195 12589.23 149.85 55027.95 88888.00 2011-07-14 07:03:55.875 195 12589.25 149.85 55027.93 88888.00 2011-07-14 07:03:56.000 195 12589.20 149.82 55027.93 88888.00 2011-07-14 07:03:56.125 195 12589.25 149.82 55027.93 88888.00 2011-07-14 07:03:56.250 195 12589.27 149.82 55027.93 88888.00 2011-07-14 07:03:56.375 195 12589.25 149.80 55027.90 88888.00 2011-07-14 07:03:56.500 195 12589.17 149.85 55027.93 88888.00 2011-07-14 07:03:56.625 195 12589.17 149.88 55027.93 88888.00 2011-07-14 07:03:56.750 195 12589.15 149.82 55027.90 88888.00 2011-07-14 07:03:56.875 195 12589.17 149.85 55027.90 88888.00 2011-07-14 07:03:57.000 195 12589.17 149.82 55027.93 88888.00 2011-07-14 07:03:57.125 195 12589.17 149.85 55027.93 88888.00 2011-07-14 07:03:57.250 195 12589.12 149.85 55027.93 88888.00 2011-07-14 07:03:57.375 195 12589.12 149.90 55027.93 88888.00 2011-07-14 07:03:57.500 195 12589.10 149.90 55027.93 88888.00 2011-07-14 07:03:57.625 195 12589.12 149.88 55027.93 88888.00 2011-07-14 07:03:57.750 195 12589.17 149.90 55027.93 88888.00 2011-07-14 07:03:57.875 195 12589.20 149.85 55027.93 88888.00 2011-07-14 07:03:58.000 195 12589.20 149.80 55027.90 88888.00 2011-07-14 07:03:58.125 195 12589.23 149.80 55027.90 88888.00 2011-07-14 07:03:58.250 195 12589.23 149.78 55027.90 88888.00 2011-07-14 07:03:58.375 195 12589.25 149.85 55027.95 88888.00 2011-07-14 07:03:58.500 195 12589.27 149.85 55027.95 88888.00 2011-07-14 07:03:58.625 195 12589.25 149.90 55027.95 88888.00 2011-07-14 07:03:58.750 195 12589.20 149.90 55027.95 88888.00 2011-07-14 07:03:58.875 195 12589.17 149.88 55027.93 88888.00 2011-07-14 07:03:59.000 195 12589.25 149.85 55027.90 88888.00 2011-07-14 07:03:59.125 195 12589.33 149.88 55027.93 88888.00 2011-07-14 07:03:59.250 195 12589.40 149.90 55027.93 88888.00 2011-07-14 07:03:59.375 195 12589.40 149.88 55027.93 88888.00 2011-07-14 07:03:59.500 195 12589.27 149.82 55027.93 88888.00 2011-07-14 07:03:59.625 195 12589.30 149.85 55027.93 88888.00 2011-07-14 07:03:59.750 195 12589.38 149.85 55027.93 88888.00 2011-07-14 07:03:59.875 195 12589.38 149.82 55027.90 88888.00 2011-07-14 07:04:00.000 195 12589.35 149.85 55027.90 88888.00 2011-07-14 07:04:00.125 195 12589.30 149.88 55027.90 88888.00 2011-07-14 07:04:00.250 195 12589.30 149.85 55027.93 88888.00 2011-07-14 07:04:00.375 195 12589.30 149.82 55027.90 88888.00 2011-07-14 07:04:00.500 195 12589.27 149.82 55027.88 88888.00 2011-07-14 07:04:00.625 195 12589.23 149.82 55027.85 88888.00 2011-07-14 07:04:00.750 195 12589.20 149.85 55027.88 88888.00 2011-07-14 07:04:00.875 195 12589.27 149.90 55027.88 88888.00 2011-07-14 07:04:01.000 195 12589.33 149.88 55027.88 88888.00 2011-07-14 07:04:01.125 195 12589.33 149.82 55027.88 88888.00 2011-07-14 07:04:01.250 195 12589.30 149.82 55027.90 88888.00 2011-07-14 07:04:01.375 195 12589.30 149.82 55027.90 88888.00 2011-07-14 07:04:01.500 195 12589.30 149.82 55027.88 88888.00 2011-07-14 07:04:01.625 195 12589.30 149.85 55027.85 88888.00 2011-07-14 07:04:01.750 195 12589.27 149.85 55027.82 88888.00 2011-07-14 07:04:01.875 195 12589.27 149.85 55027.85 88888.00 2011-07-14 07:04:02.000 195 12589.27 149.88 55027.85 88888.00 2011-07-14 07:04:02.125 195 12589.25 149.88 55027.90 88888.00 2011-07-14 07:04:02.250 195 12589.23 149.82 55027.88 88888.00 2011-07-14 07:04:02.375 195 12589.27 149.90 55027.85 88888.00 2011-07-14 07:04:02.500 195 12589.33 149.93 55027.88 88888.00 2011-07-14 07:04:02.625 195 12589.33 149.88 55027.85 88888.00 2011-07-14 07:04:02.750 195 12589.27 149.82 55027.88 88888.00 2011-07-14 07:04:02.875 195 12589.25 149.82 55027.88 88888.00 2011-07-14 07:04:03.000 195 12589.20 149.85 55027.85 88888.00 2011-07-14 07:04:03.125 195 12589.25 149.90 55027.90 88888.00 2011-07-14 07:04:03.250 195 12589.30 149.90 55027.90 88888.00 2011-07-14 07:04:03.375 195 12589.33 149.90 55027.90 88888.00 2011-07-14 07:04:03.500 195 12589.27 149.90 55027.90 88888.00 2011-07-14 07:04:03.625 195 12589.27 149.90 55027.90 88888.00 2011-07-14 07:04:03.750 195 12589.27 149.93 55027.90 88888.00 2011-07-14 07:04:03.875 195 12589.33 149.90 55027.90 88888.00 2011-07-14 07:04:04.000 195 12589.27 149.93 55027.90 88888.00 2011-07-14 07:04:04.125 195 12589.25 149.93 55027.90 88888.00 2011-07-14 07:04:04.250 195 12589.27 149.93 55027.90 88888.00 2011-07-14 07:04:04.375 195 12589.27 149.90 55027.88 88888.00 2011-07-14 07:04:04.500 195 12589.27 149.93 55027.88 88888.00 2011-07-14 07:04:04.625 195 12589.30 149.93 55027.90 88888.00 2011-07-14 07:04:04.750 195 12589.27 149.93 55027.85 88888.00 2011-07-14 07:04:04.875 195 12589.30 149.95 55027.85 88888.00 2011-07-14 07:04:05.000 195 12589.30 149.90 55027.82 88888.00 2011-07-14 07:04:05.125 195 12589.23 149.90 55027.80 88888.00 2011-07-14 07:04:05.250 195 12589.25 149.90 55027.82 88888.00 2011-07-14 07:04:05.375 195 12589.33 149.93 55027.85 88888.00 2011-07-14 07:04:05.500 195 12589.33 149.90 55027.82 88888.00 2011-07-14 07:04:05.625 195 12589.27 149.90 55027.82 88888.00 2011-07-14 07:04:05.750 195 12589.33 150.00 55027.90 88888.00 2011-07-14 07:04:05.875 195 12589.35 150.00 55027.85 88888.00 2011-07-14 07:04:06.000 195 12589.33 149.97 55027.85 88888.00 2011-07-14 07:04:06.125 195 12589.35 149.97 55027.85 88888.00 2011-07-14 07:04:06.250 195 12589.35 149.93 55027.85 88888.00 2011-07-14 07:04:06.375 195 12589.35 149.95 55027.82 88888.00 2011-07-14 07:04:06.500 195 12589.38 149.90 55027.82 88888.00 2011-07-14 07:04:06.625 195 12589.38 149.90 55027.82 88888.00 2011-07-14 07:04:06.750 195 12589.35 149.90 55027.82 88888.00 2011-07-14 07:04:06.875 195 12589.27 149.88 55027.80 88888.00 2011-07-14 07:04:07.000 195 12589.30 149.88 55027.80 88888.00 2011-07-14 07:04:07.125 195 12589.38 149.90 55027.82 88888.00 2011-07-14 07:04:07.250 195 12589.38 149.93 55027.82 88888.00 2011-07-14 07:04:07.375 195 12589.40 149.93 55027.82 88888.00 2011-07-14 07:04:07.500 195 12589.38 149.93 55027.85 88888.00 2011-07-14 07:04:07.625 195 12589.38 149.95 55027.85 88888.00 2011-07-14 07:04:07.750 195 12589.33 149.95 55027.85 88888.00 2011-07-14 07:04:07.875 195 12589.23 149.93 55027.85 88888.00 2011-07-14 07:04:08.000 195 12589.27 149.90 55027.80 88888.00 2011-07-14 07:04:08.125 195 12589.30 149.90 55027.80 88888.00 2011-07-14 07:04:08.250 195 12589.27 149.93 55027.82 88888.00 2011-07-14 07:04:08.375 195 12589.27 149.95 55027.82 88888.00 2011-07-14 07:04:08.500 195 12589.30 149.93 55027.82 88888.00 2011-07-14 07:04:08.625 195 12589.30 149.90 55027.82 88888.00 2011-07-14 07:04:08.750 195 12589.27 149.93 55027.82 88888.00 2011-07-14 07:04:08.875 195 12589.25 149.97 55027.82 88888.00 2011-07-14 07:04:09.000 195 12589.33 150.00 55027.82 88888.00 2011-07-14 07:04:09.125 195 12589.35 149.97 55027.80 88888.00 2011-07-14 07:04:09.250 195 12589.27 149.95 55027.80 88888.00 2011-07-14 07:04:09.375 195 12589.33 149.95 55027.80 88888.00 2011-07-14 07:04:09.500 195 12589.30 149.97 55027.82 88888.00 2011-07-14 07:04:09.625 195 12589.27 149.93 55027.78 88888.00 2011-07-14 07:04:09.750 195 12589.30 149.90 55027.75 88888.00 2011-07-14 07:04:09.875 195 12589.33 149.93 55027.75 88888.00 2011-07-14 07:04:10.000 195 12589.35 149.95 55027.80 88888.00 2011-07-14 07:04:10.125 195 12589.40 149.97 55027.82 88888.00 2011-07-14 07:04:10.250 195 12589.38 149.93 55027.78 88888.00 2011-07-14 07:04:10.375 195 12589.30 149.88 55027.72 88888.00 2011-07-14 07:04:10.500 195 12589.30 149.93 55027.75 88888.00 2011-07-14 07:04:10.625 195 12589.35 150.00 55027.78 88888.00 2011-07-14 07:04:10.750 195 12589.40 150.00 55027.82 88888.00 2011-07-14 07:04:10.875 195 12589.38 150.00 55027.80 88888.00 2011-07-14 07:04:11.000 195 12589.35 149.95 55027.75 88888.00 2011-07-14 07:04:11.125 195 12589.35 149.95 55027.78 88888.00 2011-07-14 07:04:11.250 195 12589.35 149.95 55027.78 88888.00 2011-07-14 07:04:11.375 195 12589.42 149.95 55027.80 88888.00 2011-07-14 07:04:11.500 195 12589.40 149.97 55027.78 88888.00 2011-07-14 07:04:11.625 195 12589.35 150.00 55027.78 88888.00 2011-07-14 07:04:11.750 195 12589.38 149.97 55027.78 88888.00 2011-07-14 07:04:11.875 195 12589.42 149.97 55027.78 88888.00 2011-07-14 07:04:12.000 195 12589.48 150.03 55027.75 88888.00 2011-07-14 07:04:12.125 195 12589.48 150.03 55027.75 88888.00 2011-07-14 07:04:12.250 195 12589.42 150.00 55027.78 88888.00 2011-07-14 07:04:12.375 195 12589.45 150.00 55027.75 88888.00 2011-07-14 07:04:12.500 195 12589.40 150.00 55027.75 88888.00 2011-07-14 07:04:12.625 195 12589.38 150.00 55027.72 88888.00 2011-07-14 07:04:12.750 195 12589.33 150.03 55027.75 88888.00 2011-07-14 07:04:12.875 195 12589.35 150.00 55027.78 88888.00 2011-07-14 07:04:13.000 195 12589.45 149.97 55027.75 88888.00 2011-07-14 07:04:13.125 195 12589.52 149.95 55027.75 88888.00 2011-07-14 07:04:13.250 195 12589.45 149.97 55027.78 88888.00 2011-07-14 07:04:13.375 195 12589.48 150.05 55027.78 88888.00 2011-07-14 07:04:13.500 195 12589.50 150.05 55027.78 88888.00 2011-07-14 07:04:13.625 195 12589.50 150.03 55027.75 88888.00 2011-07-14 07:04:13.750 195 12589.48 150.03 55027.78 88888.00 2011-07-14 07:04:13.875 195 12589.42 150.00 55027.75 88888.00 2011-07-14 07:04:14.000 195 12589.42 149.95 55027.70 88888.00 2011-07-14 07:04:14.125 195 12589.48 149.97 55027.72 88888.00 2011-07-14 07:04:14.250 195 12589.48 150.03 55027.78 88888.00 2011-07-14 07:04:14.375 195 12589.58 150.05 55027.80 88888.00 2011-07-14 07:04:14.500 195 12589.52 150.03 55027.75 88888.00 2011-07-14 07:04:14.625 195 12589.45 150.03 55027.75 88888.00 2011-07-14 07:04:14.750 195 12589.40 150.03 55027.75 88888.00 2011-07-14 07:04:14.875 195 12589.42 150.00 55027.75 88888.00 2011-07-14 07:04:15.000 195 12589.55 150.03 55027.72 88888.00 2011-07-14 07:04:15.125 195 12589.60 150.03 55027.72 88888.00 2011-07-14 07:04:15.250 195 12589.55 150.03 55027.75 88888.00 2011-07-14 07:04:15.375 195 12589.60 150.07 55027.75 88888.00 2011-07-14 07:04:15.500 195 12589.62 150.05 55027.75 88888.00 2011-07-14 07:04:15.625 195 12589.58 150.05 55027.75 88888.00 2011-07-14 07:04:15.750 195 12589.52 150.07 55027.72 88888.00 2011-07-14 07:04:15.875 195 12589.48 150.05 55027.72 88888.00 2011-07-14 07:04:16.000 195 12589.52 150.05 55027.72 88888.00 2011-07-14 07:04:16.125 195 12589.55 150.05 55027.75 88888.00 2011-07-14 07:04:16.250 195 12589.52 150.05 55027.75 88888.00 2011-07-14 07:04:16.375 195 12589.55 150.05 55027.75 88888.00 2011-07-14 07:04:16.500 195 12589.52 150.03 55027.72 88888.00 2011-07-14 07:04:16.625 195 12589.50 150.05 55027.75 88888.00 2011-07-14 07:04:16.750 195 12589.52 150.03 55027.72 88888.00 2011-07-14 07:04:16.875 195 12589.52 150.03 55027.72 88888.00 2011-07-14 07:04:17.000 195 12589.52 150.05 55027.72 88888.00 2011-07-14 07:04:17.125 195 12589.48 150.05 55027.72 88888.00 2011-07-14 07:04:17.250 195 12589.40 150.05 55027.72 88888.00 2011-07-14 07:04:17.375 195 12589.48 150.03 55027.72 88888.00 2011-07-14 07:04:17.500 195 12589.50 150.07 55027.75 88888.00 2011-07-14 07:04:17.625 195 12589.50 150.07 55027.78 88888.00 2011-07-14 07:04:17.750 195 12589.52 150.10 55027.75 88888.00 2011-07-14 07:04:17.875 195 12589.52 150.07 55027.75 88888.00 2011-07-14 07:04:18.000 195 12589.55 150.03 55027.72 88888.00 2011-07-14 07:04:18.125 195 12589.52 150.05 55027.72 88888.00 2011-07-14 07:04:18.250 195 12589.45 150.03 55027.72 88888.00 2011-07-14 07:04:18.375 195 12589.50 150.03 55027.70 88888.00 2011-07-14 07:04:18.500 195 12589.50 150.05 55027.72 88888.00 2011-07-14 07:04:18.625 195 12589.45 150.05 55027.70 88888.00 2011-07-14 07:04:18.750 195 12589.45 150.03 55027.68 88888.00 2011-07-14 07:04:18.875 195 12589.45 150.07 55027.68 88888.00 2011-07-14 07:04:19.000 195 12589.45 150.05 55027.68 88888.00 2011-07-14 07:04:19.125 195 12589.48 150.03 55027.68 88888.00 2011-07-14 07:04:19.250 195 12589.52 150.07 55027.72 88888.00 2011-07-14 07:04:19.375 195 12589.58 150.07 55027.70 88888.00 2011-07-14 07:04:19.500 195 12589.52 150.05 55027.70 88888.00 2011-07-14 07:04:19.625 195 12589.52 150.05 55027.70 88888.00 2011-07-14 07:04:19.750 195 12589.55 150.03 55027.68 88888.00 2011-07-14 07:04:19.875 195 12589.48 150.05 55027.70 88888.00 2011-07-14 07:04:20.000 195 12589.48 150.05 55027.72 88888.00 2011-07-14 07:04:20.125 195 12589.50 150.05 55027.72 88888.00 2011-07-14 07:04:20.250 195 12589.50 150.03 55027.72 88888.00 2011-07-14 07:04:20.375 195 12589.50 150.05 55027.70 88888.00 2011-07-14 07:04:20.500 195 12589.48 150.05 55027.70 88888.00 2011-07-14 07:04:20.625 195 12589.50 150.05 55027.68 88888.00 2011-07-14 07:04:20.750 195 12589.50 150.05 55027.65 88888.00 2011-07-14 07:04:20.875 195 12589.48 150.07 55027.68 88888.00 2011-07-14 07:04:21.000 195 12589.50 150.07 55027.68 88888.00 2011-07-14 07:04:21.125 195 12589.58 150.10 55027.70 88888.00 2011-07-14 07:04:21.250 195 12589.60 150.12 55027.72 88888.00 2011-07-14 07:04:21.375 195 12589.60 150.15 55027.72 88888.00 2011-07-14 07:04:21.500 195 12589.55 150.10 55027.72 88888.00 2011-07-14 07:04:21.625 195 12589.52 150.12 55027.70 88888.00 2011-07-14 07:04:21.750 195 12589.52 150.12 55027.70 88888.00 2011-07-14 07:04:21.875 195 12589.48 150.05 55027.70 88888.00 2011-07-14 07:04:22.000 195 12589.45 150.05 55027.68 88888.00 2011-07-14 07:04:22.125 195 12589.45 150.07 55027.70 88888.00 2011-07-14 07:04:22.250 195 12589.50 150.12 55027.72 88888.00 2011-07-14 07:04:22.375 195 12589.60 150.15 55027.70 88888.00 2011-07-14 07:04:22.500 195 12589.58 150.15 55027.70 88888.00 2011-07-14 07:04:22.625 195 12589.50 150.10 55027.68 88888.00 2011-07-14 07:04:22.750 195 12589.50 150.12 55027.65 88888.00 2011-07-14 07:04:22.875 195 12589.55 150.12 55027.68 88888.00 2011-07-14 07:04:23.000 195 12589.52 150.07 55027.68 88888.00 2011-07-14 07:04:23.125 195 12589.50 150.05 55027.65 88888.00 2011-07-14 07:04:23.250 195 12589.52 150.05 55027.68 88888.00 2011-07-14 07:04:23.375 195 12589.52 150.05 55027.62 88888.00 2011-07-14 07:04:23.500 195 12589.50 150.07 55027.62 88888.00 2011-07-14 07:04:23.625 195 12589.50 150.10 55027.65 88888.00 2011-07-14 07:04:23.750 195 12589.50 150.12 55027.68 88888.00 2011-07-14 07:04:23.875 195 12589.52 150.12 55027.68 88888.00 2011-07-14 07:04:24.000 195 12589.52 150.10 55027.68 88888.00 2011-07-14 07:04:24.125 195 12589.45 150.07 55027.65 88888.00 2011-07-14 07:04:24.250 195 12589.35 150.10 55027.68 88888.00 2011-07-14 07:04:24.375 195 12589.40 150.12 55027.65 88888.00 2011-07-14 07:04:24.500 195 12589.40 150.12 55027.65 88888.00 2011-07-14 07:04:24.625 195 12589.48 150.15 55027.68 88888.00 2011-07-14 07:04:24.750 195 12589.52 150.15 55027.70 88888.00 2011-07-14 07:04:24.875 195 12589.55 150.18 55027.68 88888.00 2011-07-14 07:04:25.000 195 12589.55 150.15 55027.65 88888.00 2011-07-14 07:04:25.125 195 12589.52 150.12 55027.65 88888.00 2011-07-14 07:04:25.250 195 12589.50 150.12 55027.68 88888.00 2011-07-14 07:04:25.375 195 12589.58 150.15 55027.68 88888.00 2011-07-14 07:04:25.500 195 12589.58 150.10 55027.68 88888.00 2011-07-14 07:04:25.625 195 12589.52 150.10 55027.65 88888.00 2011-07-14 07:04:25.750 195 12589.52 150.15 55027.65 88888.00 2011-07-14 07:04:25.875 195 12589.52 150.15 55027.62 88888.00 2011-07-14 07:04:26.000 195 12589.52 150.12 55027.62 88888.00 2011-07-14 07:04:26.125 195 12589.60 150.12 55027.65 88888.00 2011-07-14 07:04:26.250 195 12589.65 150.12 55027.65 88888.00 2011-07-14 07:04:26.375 195 12589.58 150.12 55027.65 88888.00 2011-07-14 07:04:26.500 195 12589.52 150.10 55027.65 88888.00 2011-07-14 07:04:26.625 195 12589.52 150.10 55027.65 88888.00 2011-07-14 07:04:26.750 195 12589.58 150.10 55027.65 88888.00 2011-07-14 07:04:26.875 195 12589.58 150.10 55027.62 88888.00 2011-07-14 07:04:27.000 195 12589.55 150.07 55027.60 88888.00 2011-07-14 07:04:27.125 195 12589.58 150.10 55027.62 88888.00 2011-07-14 07:04:27.250 195 12589.55 150.10 55027.62 88888.00 2011-07-14 07:04:27.375 195 12589.55 150.10 55027.62 88888.00 2011-07-14 07:04:27.500 195 12589.50 150.12 55027.62 88888.00 2011-07-14 07:04:27.625 195 12589.50 150.12 55027.62 88888.00 2011-07-14 07:04:27.750 195 12589.52 150.12 55027.62 88888.00 2011-07-14 07:04:27.875 195 12589.58 150.10 55027.65 88888.00 2011-07-14 07:04:28.000 195 12589.60 150.15 55027.68 88888.00 2011-07-14 07:04:28.125 195 12589.60 150.12 55027.68 88888.00 2011-07-14 07:04:28.250 195 12589.60 150.10 55027.65 88888.00 2011-07-14 07:04:28.375 195 12589.62 150.12 55027.65 88888.00 2011-07-14 07:04:28.500 195 12589.60 150.12 55027.65 88888.00 2011-07-14 07:04:28.625 195 12589.65 150.15 55027.65 88888.00 2011-07-14 07:04:28.750 195 12589.60 150.15 55027.65 88888.00 2011-07-14 07:04:28.875 195 12589.60 150.12 55027.65 88888.00 2011-07-14 07:04:29.000 195 12589.65 150.12 55027.62 88888.00 2011-07-14 07:04:29.125 195 12589.60 150.10 55027.62 88888.00 2011-07-14 07:04:29.250 195 12589.52 150.12 55027.65 88888.00 2011-07-14 07:04:29.375 195 12589.52 150.12 55027.65 88888.00 2011-07-14 07:04:29.500 195 12589.55 150.15 55027.65 88888.00 2011-07-14 07:04:29.625 195 12589.55 150.15 55027.62 88888.00 2011-07-14 07:04:29.750 195 12589.55 150.12 55027.60 88888.00 2011-07-14 07:04:29.875 195 12589.60 150.15 55027.62 88888.00 2011-07-14 07:04:30.000 195 12589.62 150.15 55027.62 88888.00 2011-07-14 07:04:30.125 195 12589.60 150.15 55027.62 88888.00 2011-07-14 07:04:30.250 195 12589.60 150.10 55027.60 88888.00 2011-07-14 07:04:30.375 195 12589.62 150.10 55027.62 88888.00 2011-07-14 07:04:30.500 195 12589.58 150.07 55027.62 88888.00 2011-07-14 07:04:30.625 195 12589.55 150.10 55027.60 88888.00 2011-07-14 07:04:30.750 195 12589.55 150.12 55027.60 88888.00 2011-07-14 07:04:30.875 195 12589.55 150.18 55027.62 88888.00 2011-07-14 07:04:31.000 195 12589.58 150.12 55027.62 88888.00 2011-07-14 07:04:31.125 195 12589.55 150.07 55027.62 88888.00 2011-07-14 07:04:31.250 195 12589.58 150.12 55027.60 88888.00 2011-07-14 07:04:31.375 195 12589.62 150.15 55027.60 88888.00 2011-07-14 07:04:31.500 195 12589.58 150.18 55027.60 88888.00 2011-07-14 07:04:31.625 195 12589.58 150.18 55027.57 88888.00 2011-07-14 07:04:31.750 195 12589.55 150.12 55027.57 88888.00 2011-07-14 07:04:31.875 195 12589.58 150.15 55027.60 88888.00 2011-07-14 07:04:32.000 195 12589.58 150.12 55027.62 88888.00 2011-07-14 07:04:32.125 195 12589.60 150.12 55027.62 88888.00 2011-07-14 07:04:32.250 195 12589.60 150.15 55027.60 88888.00 2011-07-14 07:04:32.375 195 12589.60 150.15 55027.60 88888.00 2011-07-14 07:04:32.500 195 12589.55 150.18 55027.60 88888.00 2011-07-14 07:04:32.625 195 12589.52 150.20 55027.62 88888.00 2011-07-14 07:04:32.750 195 12589.55 150.20 55027.60 88888.00 2011-07-14 07:04:32.875 195 12589.52 150.18 55027.55 88888.00 2011-07-14 07:04:33.000 195 12589.55 150.18 55027.55 88888.00 2011-07-14 07:04:33.125 195 12589.58 150.20 55027.55 88888.00 2011-07-14 07:04:33.250 195 12589.55 150.22 55027.57 88888.00 2011-07-14 07:04:33.375 195 12589.60 150.25 55027.60 88888.00 2011-07-14 07:04:33.500 195 12589.70 150.25 55027.57 88888.00 2011-07-14 07:04:33.625 195 12589.77 150.25 55027.57 88888.00 2011-07-14 07:04:33.750 195 12589.70 150.22 55027.57 88888.00 2011-07-14 07:04:33.875 195 12589.70 150.28 55027.62 88888.00 2011-07-14 07:04:34.000 195 12589.73 150.30 55027.60 88888.00 2011-07-14 07:04:34.125 195 12589.67 150.25 55027.60 88888.00 2011-07-14 07:04:34.250 195 12589.58 150.20 55027.57 88888.00 2011-07-14 07:04:34.375 195 12589.62 150.20 55027.55 88888.00 2011-07-14 07:04:34.500 195 12589.60 150.25 55027.57 88888.00 2011-07-14 07:04:34.625 195 12589.58 150.25 55027.57 88888.00 2011-07-14 07:04:34.750 195 12589.58 150.25 55027.60 88888.00 2011-07-14 07:04:34.875 195 12589.55 150.22 55027.57 88888.00 2011-07-14 07:04:35.000 195 12589.50 150.25 55027.57 88888.00 2011-07-14 07:04:35.125 195 12589.48 150.22 55027.57 88888.00 2011-07-14 07:04:35.250 195 12589.45 150.22 55027.57 88888.00 2011-07-14 07:04:35.375 195 12589.55 150.22 55027.55 88888.00 2011-07-14 07:04:35.500 195 12589.62 150.25 55027.55 88888.00 2011-07-14 07:04:35.625 195 12589.58 150.28 55027.55 88888.00 2011-07-14 07:04:35.750 195 12589.50 150.22 55027.55 88888.00 2011-07-14 07:04:35.875 195 12589.50 150.22 55027.55 88888.00 2011-07-14 07:04:36.000 195 12589.52 150.22 55027.55 88888.00 2011-07-14 07:04:36.125 195 12589.58 150.22 55027.57 88888.00 2011-07-14 07:04:36.250 195 12589.62 150.25 55027.57 88888.00 2011-07-14 07:04:36.375 195 12589.70 150.25 55027.60 88888.00 2011-07-14 07:04:36.500 195 12589.67 150.28 55027.57 88888.00 2011-07-14 07:04:36.625 195 12589.58 150.25 55027.55 88888.00 2011-07-14 07:04:36.750 195 12589.55 150.22 55027.53 88888.00 2011-07-14 07:04:36.875 195 12589.58 150.25 55027.57 88888.00 2011-07-14 07:04:37.000 195 12589.62 150.28 55027.57 88888.00 2011-07-14 07:04:37.125 195 12589.65 150.28 55027.60 88888.00 2011-07-14 07:04:37.250 195 12589.65 150.30 55027.60 88888.00 2011-07-14 07:04:37.375 195 12589.65 150.28 55027.57 88888.00 2011-07-14 07:04:37.500 195 12589.60 150.22 55027.55 88888.00 2011-07-14 07:04:37.625 195 12589.58 150.25 55027.55 88888.00 2011-07-14 07:04:37.750 195 12589.62 150.28 55027.60 88888.00 2011-07-14 07:04:37.875 195 12589.65 150.32 55027.60 88888.00 2011-07-14 07:04:38.000 195 12589.58 150.30 55027.55 88888.00 2011-07-14 07:04:38.125 195 12589.55 150.25 55027.53 88888.00 2011-07-14 07:04:38.250 195 12589.58 150.20 55027.53 88888.00 2011-07-14 07:04:38.375 195 12589.67 150.25 55027.55 88888.00 2011-07-14 07:04:38.500 195 12589.65 150.25 55027.55 88888.00 2011-07-14 07:04:38.625 195 12589.65 150.28 55027.53 88888.00 2011-07-14 07:04:38.750 195 12589.70 150.30 55027.55 88888.00 2011-07-14 07:04:38.875 195 12589.65 150.30 55027.57 88888.00 2011-07-14 07:04:39.000 195 12589.60 150.30 55027.57 88888.00 2011-07-14 07:04:39.125 195 12589.62 150.25 55027.57 88888.00 2011-07-14 07:04:39.250 195 12589.60 150.25 55027.55 88888.00 2011-07-14 07:04:39.375 195 12589.67 150.30 55027.55 88888.00 2011-07-14 07:04:39.500 195 12589.65 150.32 55027.57 88888.00 2011-07-14 07:04:39.625 195 12589.67 150.30 55027.55 88888.00 2011-07-14 07:04:39.750 195 12589.65 150.25 55027.55 88888.00 2011-07-14 07:04:39.875 195 12589.62 150.25 55027.57 88888.00 2011-07-14 07:04:40.000 195 12589.65 150.32 55027.57 88888.00 2011-07-14 07:04:40.125 195 12589.75 150.32 55027.57 88888.00 2011-07-14 07:04:40.250 195 12589.70 150.28 55027.53 88888.00 2011-07-14 07:04:40.375 195 12589.73 150.32 55027.55 88888.00 2011-07-14 07:04:40.500 195 12589.70 150.32 55027.53 88888.00 2011-07-14 07:04:40.625 195 12589.67 150.30 55027.53 88888.00 2011-07-14 07:04:40.750 195 12589.67 150.32 55027.57 88888.00 2011-07-14 07:04:40.875 195 12589.65 150.32 55027.57 88888.00 2011-07-14 07:04:41.000 195 12589.65 150.32 55027.55 88888.00 2011-07-14 07:04:41.125 195 12589.70 150.28 55027.55 88888.00 2011-07-14 07:04:41.250 195 12589.65 150.28 55027.55 88888.00 2011-07-14 07:04:41.375 195 12589.67 150.30 55027.55 88888.00 2011-07-14 07:04:41.500 195 12589.65 150.30 55027.53 88888.00 2011-07-14 07:04:41.625 195 12589.67 150.30 55027.50 88888.00 2011-07-14 07:04:41.750 195 12589.65 150.30 55027.50 88888.00 2011-07-14 07:04:41.875 195 12589.67 150.30 55027.53 88888.00 2011-07-14 07:04:42.000 195 12589.65 150.30 55027.50 88888.00 2011-07-14 07:04:42.125 195 12589.65 150.28 55027.53 88888.00 2011-07-14 07:04:42.250 195 12589.55 150.30 55027.53 88888.00 2011-07-14 07:04:42.375 195 12589.65 150.35 55027.55 88888.00 2011-07-14 07:04:42.500 195 12589.70 150.35 55027.55 88888.00 2011-07-14 07:04:42.625 195 12589.67 150.35 55027.57 88888.00 2011-07-14 07:04:42.750 195 12589.67 150.35 55027.55 88888.00 2011-07-14 07:04:42.875 195 12589.65 150.32 55027.53 88888.00 2011-07-14 07:04:43.000 195 12589.67 150.32 55027.50 88888.00 2011-07-14 07:04:43.125 195 12589.73 150.32 55027.53 88888.00 2011-07-14 07:04:43.250 195 12589.73 150.35 55027.53 88888.00 2011-07-14 07:04:43.375 195 12589.73 150.38 55027.55 88888.00 2011-07-14 07:04:43.500 195 12589.70 150.38 55027.55 88888.00 2011-07-14 07:04:43.625 195 12589.67 150.35 55027.55 88888.00 2011-07-14 07:04:43.750 195 12589.70 150.35 55027.53 88888.00 2011-07-14 07:04:43.875 195 12589.65 150.35 55027.53 88888.00 2011-07-14 07:04:44.000 195 12589.67 150.32 55027.50 88888.00 2011-07-14 07:04:44.125 195 12589.73 150.32 55027.53 88888.00 2011-07-14 07:04:44.250 195 12589.67 150.35 55027.53 88888.00 2011-07-14 07:04:44.375 195 12589.67 150.38 55027.50 88888.00 2011-07-14 07:04:44.500 195 12589.67 150.38 55027.53 88888.00 2011-07-14 07:04:44.625 195 12589.70 150.38 55027.50 88888.00 2011-07-14 07:04:44.750 195 12589.75 150.38 55027.53 88888.00 2011-07-14 07:04:44.875 195 12589.73 150.38 55027.53 88888.00 2011-07-14 07:04:45.000 195 12589.75 150.40 55027.55 88888.00 2011-07-14 07:04:45.125 195 12589.75 150.40 55027.55 88888.00 2011-07-14 07:04:45.250 195 12589.67 150.32 55027.53 88888.00 2011-07-14 07:04:45.375 195 12589.67 150.38 55027.53 88888.00 2011-07-14 07:04:45.500 195 12589.65 150.40 55027.53 88888.00 2011-07-14 07:04:45.625 195 12589.65 150.43 55027.50 88888.00 2011-07-14 07:04:45.750 195 12589.67 150.43 55027.53 88888.00 2011-07-14 07:04:45.875 195 12589.67 150.43 55027.55 88888.00 2011-07-14 07:04:46.000 195 12589.70 150.43 55027.55 88888.00 2011-07-14 07:04:46.125 195 12589.67 150.38 55027.55 88888.00 2011-07-14 07:04:46.250 195 12589.65 150.35 55027.53 88888.00 2011-07-14 07:04:46.375 195 12589.65 150.38 55027.50 88888.00 2011-07-14 07:04:46.500 195 12589.70 150.40 55027.50 88888.00 2011-07-14 07:04:46.625 195 12589.75 150.40 55027.53 88888.00 2011-07-14 07:04:46.750 195 12589.70 150.40 55027.53 88888.00 2011-07-14 07:04:46.875 195 12589.70 150.43 55027.50 88888.00 2011-07-14 07:04:47.000 195 12589.67 150.43 55027.45 88888.00 2011-07-14 07:04:47.125 195 12589.62 150.38 55027.47 88888.00 2011-07-14 07:04:47.250 195 12589.62 150.35 55027.50 88888.00 2011-07-14 07:04:47.375 195 12589.70 150.40 55027.53 88888.00 2011-07-14 07:04:47.500 195 12589.75 150.38 55027.50 88888.00 2011-07-14 07:04:47.625 195 12589.80 150.40 55027.47 88888.00 2011-07-14 07:04:47.750 195 12589.80 150.40 55027.50 88888.00 2011-07-14 07:04:47.875 195 12589.75 150.43 55027.53 88888.00 2011-07-14 07:04:48.000 195 12589.75 150.45 55027.50 88888.00 2011-07-14 07:04:48.125 195 12589.75 150.45 55027.50 88888.00 2011-07-14 07:04:48.250 195 12589.67 150.43 55027.53 88888.00 2011-07-14 07:04:48.375 195 12589.67 150.43 55027.53 88888.00 2011-07-14 07:04:48.500 195 12589.67 150.40 55027.50 88888.00 2011-07-14 07:04:48.625 195 12589.70 150.38 55027.50 88888.00 2011-07-14 07:04:48.750 195 12589.70 150.43 55027.53 88888.00 2011-07-14 07:04:48.875 195 12589.67 150.43 55027.50 88888.00 2011-07-14 07:04:49.000 195 12589.70 150.43 55027.50 88888.00 2011-07-14 07:04:49.125 195 12589.73 150.45 55027.50 88888.00 2011-07-14 07:04:49.250 195 12589.73 150.40 55027.50 88888.00 2011-07-14 07:04:49.375 195 12589.77 150.45 55027.50 88888.00 2011-07-14 07:04:49.500 195 12589.70 150.45 55027.50 88888.00 2011-07-14 07:04:49.625 195 12589.65 150.47 55027.50 88888.00 2011-07-14 07:04:49.750 195 12589.65 150.47 55027.50 88888.00 2011-07-14 07:04:49.875 195 12589.65 150.45 55027.47 88888.00 2011-07-14 07:04:50.000 195 12589.65 150.40 55027.47 88888.00 2011-07-14 07:04:50.125 195 12589.65 150.43 55027.47 88888.00 2011-07-14 07:04:50.250 195 12589.65 150.43 55027.47 88888.00 2011-07-14 07:04:50.375 195 12589.73 150.43 55027.47 88888.00 2011-07-14 07:04:50.500 195 12589.73 150.47 55027.47 88888.00 2011-07-14 07:04:50.625 195 12589.73 150.50 55027.47 88888.00 2011-07-14 07:04:50.750 195 12589.70 150.47 55027.47 88888.00 2011-07-14 07:04:50.875 195 12589.67 150.47 55027.45 88888.00 2011-07-14 07:04:51.000 195 12589.65 150.40 55027.43 88888.00 2011-07-14 07:04:51.125 195 12589.73 150.40 55027.43 88888.00 2011-07-14 07:04:51.250 195 12589.73 150.40 55027.43 88888.00 2011-07-14 07:04:51.375 195 12589.77 150.45 55027.43 88888.00 2011-07-14 07:04:51.500 195 12589.75 150.45 55027.43 88888.00 2011-07-14 07:04:51.625 195 12589.73 150.47 55027.43 88888.00 2011-07-14 07:04:51.750 195 12589.67 150.45 55027.47 88888.00 2011-07-14 07:04:51.875 195 12589.58 150.45 55027.50 88888.00 2011-07-14 07:04:52.000 195 12589.58 150.47 55027.50 88888.00 2011-07-14 07:04:52.125 195 12589.62 150.47 55027.45 88888.00 2011-07-14 07:04:52.250 195 12589.65 150.50 55027.45 88888.00 2011-07-14 07:04:52.375 195 12589.70 150.50 55027.43 88888.00 2011-07-14 07:04:52.500 195 12589.70 150.47 55027.43 88888.00 2011-07-14 07:04:52.625 195 12589.75 150.47 55027.43 88888.00 2011-07-14 07:04:52.750 195 12589.75 150.47 55027.45 88888.00 2011-07-14 07:04:52.875 195 12589.77 150.47 55027.45 88888.00 2011-07-14 07:04:53.000 195 12589.75 150.45 55027.43 88888.00 2011-07-14 07:04:53.125 195 12589.70 150.45 55027.43 88888.00 2011-07-14 07:04:53.250 195 12589.62 150.45 55027.43 88888.00 2011-07-14 07:04:53.375 195 12589.70 150.47 55027.45 88888.00 2011-07-14 07:04:53.500 195 12589.73 150.50 55027.45 88888.00 2011-07-14 07:04:53.625 195 12589.83 150.50 55027.45 88888.00 2011-07-14 07:04:53.750 195 12589.80 150.50 55027.43 88888.00 2011-07-14 07:04:53.875 195 12589.75 150.50 55027.43 88888.00 2011-07-14 07:04:54.000 195 12589.70 150.47 55027.43 88888.00 2011-07-14 07:04:54.125 195 12589.65 150.47 55027.45 88888.00 2011-07-14 07:04:54.250 195 12589.70 150.50 55027.45 88888.00 2011-07-14 07:04:54.375 195 12589.70 150.50 55027.47 88888.00 2011-07-14 07:04:54.500 195 12589.67 150.50 55027.45 88888.00 2011-07-14 07:04:54.625 195 12589.65 150.50 55027.45 88888.00 2011-07-14 07:04:54.750 195 12589.70 150.50 55027.45 88888.00 2011-07-14 07:04:54.875 195 12589.73 150.50 55027.45 88888.00 2011-07-14 07:04:55.000 195 12589.75 150.50 55027.45 88888.00 2011-07-14 07:04:55.125 195 12589.77 150.53 55027.45 88888.00 2011-07-14 07:04:55.250 195 12589.70 150.53 55027.45 88888.00 2011-07-14 07:04:55.375 195 12589.73 150.50 55027.43 88888.00 2011-07-14 07:04:55.500 195 12589.80 150.53 55027.45 88888.00 2011-07-14 07:04:55.625 195 12589.85 150.53 55027.45 88888.00 2011-07-14 07:04:55.750 195 12589.80 150.50 55027.47 88888.00 2011-07-14 07:04:55.875 195 12589.83 150.53 55027.43 88888.00 2011-07-14 07:04:56.000 195 12589.83 150.53 55027.43 88888.00 2011-07-14 07:04:56.125 195 12589.75 150.53 55027.43 88888.00 2011-07-14 07:04:56.250 195 12589.67 150.53 55027.43 88888.00 2011-07-14 07:04:56.375 195 12589.70 150.53 55027.43 88888.00 2011-07-14 07:04:56.500 195 12589.70 150.53 55027.40 88888.00 2011-07-14 07:04:56.625 195 12589.73 150.53 55027.43 88888.00 2011-07-14 07:04:56.750 195 12589.75 150.53 55027.43 88888.00 2011-07-14 07:04:56.875 195 12589.75 150.53 55027.40 88888.00 2011-07-14 07:04:57.000 195 12589.70 150.53 55027.40 88888.00 2011-07-14 07:04:57.125 195 12589.67 150.53 55027.43 88888.00 2011-07-14 07:04:57.250 195 12589.73 150.55 55027.40 88888.00 2011-07-14 07:04:57.375 195 12589.77 150.53 55027.40 88888.00 2011-07-14 07:04:57.500 195 12589.75 150.53 55027.40 88888.00 2011-07-14 07:04:57.625 195 12589.73 150.53 55027.38 88888.00 2011-07-14 07:04:57.750 195 12589.77 150.55 55027.38 88888.00 2011-07-14 07:04:57.875 195 12589.75 150.60 55027.40 88888.00 2011-07-14 07:04:58.000 195 12589.83 150.60 55027.43 88888.00 2011-07-14 07:04:58.125 195 12589.83 150.60 55027.45 88888.00 2011-07-14 07:04:58.250 195 12589.75 150.55 55027.40 88888.00 2011-07-14 07:04:58.375 195 12589.75 150.57 55027.38 88888.00 2011-07-14 07:04:58.500 195 12589.73 150.57 55027.38 88888.00 2011-07-14 07:04:58.625 195 12589.73 150.55 55027.43 88888.00 2011-07-14 07:04:58.750 195 12589.75 150.57 55027.43 88888.00 2011-07-14 07:04:58.875 195 12589.80 150.60 55027.43 88888.00 2011-07-14 07:04:59.000 195 12589.75 150.60 55027.40 88888.00 2011-07-14 07:04:59.125 195 12589.70 150.55 55027.38 88888.00 2011-07-14 07:04:59.250 195 12589.73 150.55 55027.40 88888.00 2011-07-14 07:04:59.375 195 12589.80 150.57 55027.40 88888.00 2011-07-14 07:04:59.500 195 12589.88 150.57 55027.40 88888.00 2011-07-14 07:04:59.625 195 12589.88 150.57 55027.40 88888.00 2011-07-14 07:04:59.750 195 12589.83 150.57 55027.40 88888.00 2011-07-14 07:04:59.875 195 12589.77 150.57 55027.38 88888.00 2011-07-14 07:05:00.000 195 12589.80 150.55 55027.40 88888.00 2011-07-14 07:05:00.125 195 12589.80 150.55 55027.43 88888.00 2011-07-14 07:05:00.250 195 12589.73 150.55 55027.43 88888.00 2011-07-14 07:05:00.375 195 12589.70 150.55 55027.43 88888.00 2011-07-14 07:05:00.500 195 12589.73 150.60 55027.40 88888.00 2011-07-14 07:05:00.625 195 12589.80 150.60 55027.38 88888.00 2011-07-14 07:05:00.750 195 12589.83 150.57 55027.40 88888.00 2011-07-14 07:05:00.875 195 12589.83 150.57 55027.40 88888.00 2011-07-14 07:05:01.000 195 12589.83 150.57 55027.43 88888.00 2011-07-14 07:05:01.125 195 12589.83 150.60 55027.40 88888.00 2011-07-14 07:05:01.250 195 12589.80 150.60 55027.40 88888.00 2011-07-14 07:05:01.375 195 12589.80 150.57 55027.43 88888.00 2011-07-14 07:05:01.500 195 12589.80 150.53 55027.40 88888.00 2011-07-14 07:05:01.625 195 12589.83 150.57 55027.40 88888.00 2011-07-14 07:05:01.750 195 12589.83 150.60 55027.40 88888.00 2011-07-14 07:05:01.875 195 12589.80 150.57 55027.40 88888.00 2011-07-14 07:05:02.000 195 12589.83 150.57 55027.40 88888.00 2011-07-14 07:05:02.125 195 12589.83 150.60 55027.43 88888.00 2011-07-14 07:05:02.250 195 12589.80 150.62 55027.43 88888.00 2011-07-14 07:05:02.375 195 12589.77 150.60 55027.40 88888.00 2011-07-14 07:05:02.500 195 12589.77 150.60 55027.38 88888.00 2011-07-14 07:05:02.625 195 12589.77 150.57 55027.35 88888.00 2011-07-14 07:05:02.750 195 12589.75 150.62 55027.35 88888.00 2011-07-14 07:05:02.875 195 12589.73 150.60 55027.35 88888.00 2011-07-14 07:05:03.000 195 12589.75 150.60 55027.35 88888.00 2011-07-14 07:05:03.125 195 12589.80 150.68 55027.40 88888.00 2011-07-14 07:05:03.250 195 12589.80 150.62 55027.38 88888.00 2011-07-14 07:05:03.375 195 12589.73 150.57 55027.35 88888.00 2011-07-14 07:05:03.500 195 12589.67 150.57 55027.35 88888.00 2011-07-14 07:05:03.625 195 12589.73 150.60 55027.35 88888.00 2011-07-14 07:05:03.750 195 12589.80 150.60 55027.35 88888.00 2011-07-14 07:05:03.875 195 12589.88 150.60 55027.38 88888.00 2011-07-14 07:05:04.000 195 12589.88 150.60 55027.35 88888.00 2011-07-14 07:05:04.125 195 12589.85 150.65 55027.35 88888.00 2011-07-14 07:05:04.250 195 12589.75 150.57 55027.35 88888.00 2011-07-14 07:05:04.375 195 12589.77 150.55 55027.32 88888.00 2011-07-14 07:05:04.500 195 12589.83 150.57 55027.32 88888.00 2011-07-14 07:05:04.625 195 12589.83 150.60 55027.32 88888.00 2011-07-14 07:05:04.750 195 12589.80 150.60 55027.35 88888.00 2011-07-14 07:05:04.875 195 12589.83 150.57 55027.32 88888.00 2011-07-14 07:05:05.000 195 12589.77 150.57 55027.32 88888.00 2011-07-14 07:05:05.125 195 12589.80 150.57 55027.32 88888.00 2011-07-14 07:05:05.250 195 12589.80 150.60 55027.35 88888.00 2011-07-14 07:05:05.375 195 12589.98 150.60 55027.38 88888.00 2011-07-14 07:05:05.500 195 12589.92 150.57 55027.35 88888.00 2011-07-14 07:05:05.625 195 12589.88 150.57 55027.30 88888.00 2011-07-14 07:05:05.750 195 12589.88 150.57 55027.32 88888.00 2011-07-14 07:05:05.875 195 12589.83 150.55 55027.30 88888.00 2011-07-14 07:05:06.000 195 12589.88 150.57 55027.30 88888.00 2011-07-14 07:05:06.125 195 12589.90 150.57 55027.32 88888.00 2011-07-14 07:05:06.250 195 12589.88 150.55 55027.32 88888.00 2011-07-14 07:05:06.375 195 12589.90 150.53 55027.30 88888.00 2011-07-14 07:05:06.500 195 12589.85 150.55 55027.30 88888.00 2011-07-14 07:05:06.625 195 12589.83 150.53 55027.30 88888.00 2011-07-14 07:05:06.750 195 12589.90 150.57 55027.32 88888.00 2011-07-14 07:05:06.875 195 12589.95 150.60 55027.35 88888.00 2011-07-14 07:05:07.000 195 12590.02 150.60 55027.32 88888.00 2011-07-14 07:05:07.125 195 12589.95 150.60 55027.35 88888.00 2011-07-14 07:05:07.250 195 12589.88 150.57 55027.35 88888.00 2011-07-14 07:05:07.375 195 12589.90 150.55 55027.32 88888.00 2011-07-14 07:05:07.500 195 12589.95 150.55 55027.32 88888.00 2011-07-14 07:05:07.625 195 12589.95 150.60 55027.30 88888.00 2011-07-14 07:05:07.750 195 12589.90 150.60 55027.28 88888.00 2011-07-14 07:05:07.875 195 12589.92 150.62 55027.30 88888.00 2011-07-14 07:05:08.000 195 12589.98 150.57 55027.30 88888.00 2011-07-14 07:05:08.125 195 12589.90 150.55 55027.30 88888.00 2011-07-14 07:05:08.250 195 12589.83 150.53 55027.30 88888.00 2011-07-14 07:05:08.375 195 12589.92 150.57 55027.28 88888.00 2011-07-14 07:05:08.500 195 12589.98 150.60 55027.30 88888.00 2011-07-14 07:05:08.625 195 12589.98 150.57 55027.30 88888.00 2011-07-14 07:05:08.750 195 12590.00 150.60 55027.32 88888.00 2011-07-14 07:05:08.875 195 12589.92 150.60 55027.32 88888.00 2011-07-14 07:05:09.000 195 12589.92 150.60 55027.30 88888.00 2011-07-14 07:05:09.125 195 12589.95 150.60 55027.32 88888.00 2011-07-14 07:05:09.250 195 12589.90 150.57 55027.30 88888.00 2011-07-14 07:05:09.375 195 12589.98 150.57 55027.28 88888.00 2011-07-14 07:05:09.500 195 12589.98 150.55 55027.28 88888.00 2011-07-14 07:05:09.625 195 12589.98 150.55 55027.30 88888.00 2011-07-14 07:05:09.750 195 12589.98 150.57 55027.32 88888.00 2011-07-14 07:05:09.875 195 12590.00 150.57 55027.30 88888.00 2011-07-14 07:05:10.000 195 12590.00 150.55 55027.28 88888.00 2011-07-14 07:05:10.125 195 12590.02 150.55 55027.30 88888.00 2011-07-14 07:05:10.250 195 12590.02 150.57 55027.32 88888.00 2011-07-14 07:05:10.375 195 12590.05 150.55 55027.30 88888.00 2011-07-14 07:05:10.500 195 12590.05 150.55 55027.32 88888.00 2011-07-14 07:05:10.625 195 12590.05 150.60 55027.30 88888.00 2011-07-14 07:05:10.750 195 12589.95 150.55 55027.28 88888.00 2011-07-14 07:05:10.875 195 12589.92 150.55 55027.30 88888.00 2011-07-14 07:05:11.000 195 12589.98 150.57 55027.30 88888.00 2011-07-14 07:05:11.125 195 12589.95 150.57 55027.30 88888.00 2011-07-14 07:05:11.250 195 12589.88 150.57 55027.28 88888.00 2011-07-14 07:05:11.375 195 12589.98 150.62 55027.30 88888.00 2011-07-14 07:05:11.500 195 12589.98 150.60 55027.30 88888.00 2011-07-14 07:05:11.625 195 12589.98 150.55 55027.25 88888.00 2011-07-14 07:05:11.750 195 12589.92 150.55 55027.25 88888.00 2011-07-14 07:05:11.875 195 12589.98 150.55 55027.28 88888.00 2011-07-14 07:05:12.000 195 12590.00 150.57 55027.28 88888.00 2011-07-14 07:05:12.125 195 12590.02 150.57 55027.28 88888.00 2011-07-14 07:05:12.250 195 12590.02 150.55 55027.28 88888.00 2011-07-14 07:05:12.375 195 12590.02 150.60 55027.28 88888.00 2011-07-14 07:05:12.500 195 12590.05 150.57 55027.25 88888.00 2011-07-14 07:05:12.625 195 12590.05 150.55 55027.22 88888.00 2011-07-14 07:05:12.750 195 12590.02 150.53 55027.22 88888.00 2011-07-14 07:05:12.875 195 12590.00 150.57 55027.28 88888.00 2011-07-14 07:05:13.000 195 12589.98 150.57 55027.28 88888.00 2011-07-14 07:05:13.125 195 12590.00 150.55 55027.30 88888.00 2011-07-14 07:05:13.250 195 12590.02 150.55 55027.30 88888.00 2011-07-14 07:05:13.375 195 12590.00 150.57 55027.28 88888.00 2011-07-14 07:05:13.500 195 12590.02 150.57 55027.25 88888.00 2011-07-14 07:05:13.625 195 12590.08 150.57 55027.25 88888.00 2011-07-14 07:05:13.750 195 12590.12 150.60 55027.28 88888.00 2011-07-14 07:05:13.875 195 12590.08 150.57 55027.25 88888.00 2011-07-14 07:05:14.000 195 12590.08 150.55 55027.22 88888.00 2011-07-14 07:05:14.125 195 12590.05 150.57 55027.20 88888.00 2011-07-14 07:05:14.250 195 12590.05 150.62 55027.25 88888.00 2011-07-14 07:05:14.375 195 12590.15 150.65 55027.28 88888.00 2011-07-14 07:05:14.500 195 12590.15 150.57 55027.28 88888.00 2011-07-14 07:05:14.625 195 12590.08 150.53 55027.28 88888.00 2011-07-14 07:05:14.750 195 12590.02 150.55 55027.28 88888.00 2011-07-14 07:05:14.875 195 12590.10 150.55 55027.22 88888.00 2011-07-14 07:05:15.000 195 12590.02 150.53 55027.20 88888.00 2011-07-14 07:05:15.125 195 12590.02 150.55 55027.25 88888.00 2011-07-14 07:05:15.250 195 12590.08 150.60 55027.30 88888.00 2011-07-14 07:05:15.375 195 12590.02 150.57 55027.28 88888.00 2011-07-14 07:05:15.500 195 12589.98 150.57 55027.25 88888.00 2011-07-14 07:05:15.625 195 12589.98 150.57 55027.25 88888.00 2011-07-14 07:05:15.750 195 12590.00 150.57 55027.25 88888.00 2011-07-14 07:05:15.875 195 12590.05 150.57 55027.25 88888.00 2011-07-14 07:05:16.000 195 12590.08 150.57 55027.25 88888.00 2011-07-14 07:05:16.125 195 12590.05 150.60 55027.28 88888.00 2011-07-14 07:05:16.250 195 12590.00 150.57 55027.22 88888.00 2011-07-14 07:05:16.375 195 12590.00 150.50 55027.22 88888.00 2011-07-14 07:05:16.500 195 12589.92 150.53 55027.22 88888.00 2011-07-14 07:05:16.625 195 12589.90 150.55 55027.22 88888.00 2011-07-14 07:05:16.750 195 12589.98 150.55 55027.25 88888.00 2011-07-14 07:05:16.875 195 12590.00 150.60 55027.25 88888.00 2011-07-14 07:05:17.000 195 12590.00 150.57 55027.22 88888.00 2011-07-14 07:05:17.125 195 12590.00 150.57 55027.22 88888.00 2011-07-14 07:05:17.250 195 12589.92 150.55 55027.25 88888.00 2011-07-14 07:05:17.375 195 12589.90 150.55 55027.22 88888.00 2011-07-14 07:05:17.500 195 12589.88 150.53 55027.20 88888.00 2011-07-14 07:05:17.625 195 12589.92 150.57 55027.22 88888.00 2011-07-14 07:05:17.750 195 12589.95 150.57 55027.25 88888.00 2011-07-14 07:05:17.875 195 12590.00 150.57 55027.20 88888.00 2011-07-14 07:05:18.000 195 12590.02 150.55 55027.18 88888.00 2011-07-14 07:05:18.125 195 12590.00 150.53 55027.20 88888.00 2011-07-14 07:05:18.250 195 12589.95 150.53 55027.20 88888.00 2011-07-14 07:05:18.375 195 12589.98 150.53 55027.20 88888.00 2011-07-14 07:05:18.500 195 12590.02 150.55 55027.22 88888.00 2011-07-14 07:05:18.625 195 12590.08 150.55 55027.25 88888.00 2011-07-14 07:05:18.750 195 12590.08 150.53 55027.22 88888.00 2011-07-14 07:05:18.875 195 12590.05 150.47 55027.22 88888.00 2011-07-14 07:05:19.000 195 12590.02 150.50 55027.18 88888.00 2011-07-14 07:05:19.125 195 12590.05 150.53 55027.20 88888.00 2011-07-14 07:05:19.250 195 12590.05 150.50 55027.22 88888.00 2011-07-14 07:05:19.375 195 12590.02 150.50 55027.22 88888.00 2011-07-14 07:05:19.500 195 12590.02 150.50 55027.20 88888.00 2011-07-14 07:05:19.625 195 12590.00 150.53 55027.20 88888.00 2011-07-14 07:05:19.750 195 12589.98 150.55 55027.20 88888.00 2011-07-14 07:05:19.875 195 12590.02 150.53 55027.20 88888.00 2011-07-14 07:05:20.000 195 12590.05 150.53 55027.18 88888.00 2011-07-14 07:05:20.125 195 12590.00 150.53 55027.20 88888.00 2011-07-14 07:05:20.250 195 12589.95 150.53 55027.20 88888.00 2011-07-14 07:05:20.375 195 12590.00 150.53 55027.20 88888.00 2011-07-14 07:05:20.500 195 12590.00 150.53 55027.20 88888.00 2011-07-14 07:05:20.625 195 12590.05 150.55 55027.20 88888.00 2011-07-14 07:05:20.750 195 12590.10 150.55 55027.20 88888.00 2011-07-14 07:05:20.875 195 12590.15 150.57 55027.25 88888.00 2011-07-14 07:05:21.000 195 12590.15 150.57 55027.22 88888.00 2011-07-14 07:05:21.125 195 12590.10 150.55 55027.20 88888.00 2011-07-14 07:05:21.250 195 12590.02 150.50 55027.18 88888.00 2011-07-14 07:05:21.375 195 12590.10 150.50 55027.18 88888.00 2011-07-14 07:05:21.500 195 12590.17 150.55 55027.20 88888.00 2011-07-14 07:05:21.625 195 12590.17 150.55 55027.20 88888.00 2011-07-14 07:05:21.750 195 12590.12 150.55 55027.20 88888.00 2011-07-14 07:05:21.875 195 12590.05 150.53 55027.18 88888.00 2011-07-14 07:05:22.000 195 12590.02 150.50 55027.18 88888.00 2011-07-14 07:05:22.125 195 12590.10 150.50 55027.18 88888.00 2011-07-14 07:05:22.250 195 12590.17 150.50 55027.18 88888.00 2011-07-14 07:05:22.375 195 12590.20 150.47 55027.20 88888.00 2011-07-14 07:05:22.500 195 12590.17 150.45 55027.20 88888.00 2011-07-14 07:05:22.625 195 12590.12 150.47 55027.18 88888.00 2011-07-14 07:05:22.750 195 12590.10 150.50 55027.18 88888.00 2011-07-14 07:05:22.875 195 12590.12 150.53 55027.18 88888.00 2011-07-14 07:05:23.000 195 12590.15 150.55 55027.18 88888.00 2011-07-14 07:05:23.125 195 12590.20 150.53 55027.18 88888.00 2011-07-14 07:05:23.250 195 12590.20 150.50 55027.18 88888.00 2011-07-14 07:05:23.375 195 12590.23 150.50 55027.18 88888.00 2011-07-14 07:05:23.500 195 12590.25 150.55 55027.18 88888.00 2011-07-14 07:05:23.625 195 12590.25 150.55 55027.18 88888.00 2011-07-14 07:05:23.750 195 12590.23 150.53 55027.18 88888.00 2011-07-14 07:05:23.875 195 12590.17 150.50 55027.15 88888.00 2011-07-14 07:05:24.000 195 12590.12 150.53 55027.12 88888.00 2011-07-14 07:05:24.125 195 12590.20 150.55 55027.12 88888.00 2011-07-14 07:05:24.250 195 12590.20 150.55 55027.12 88888.00 2011-07-14 07:05:24.375 195 12590.20 150.50 55027.12 88888.00 2011-07-14 07:05:24.500 195 12590.17 150.50 55027.10 88888.00 2011-07-14 07:05:24.625 195 12590.17 150.50 55027.10 88888.00 2011-07-14 07:05:24.750 195 12590.17 150.53 55027.10 88888.00 2011-07-14 07:05:24.875 195 12590.15 150.55 55027.12 88888.00 2011-07-14 07:05:25.000 195 12590.10 150.53 55027.12 88888.00 2011-07-14 07:05:25.125 195 12590.08 150.55 55027.15 88888.00 2011-07-14 07:05:25.250 195 12590.12 150.53 55027.10 88888.00 2011-07-14 07:05:25.375 195 12590.20 150.50 55027.10 88888.00 2011-07-14 07:05:25.500 195 12590.15 150.53 55027.10 88888.00 2011-07-14 07:05:25.625 195 12590.12 150.53 55027.12 88888.00 2011-07-14 07:05:25.750 195 12590.08 150.53 55027.10 88888.00 2011-07-14 07:05:25.875 195 12590.05 150.53 55027.10 88888.00 2011-07-14 07:05:26.000 195 12590.10 150.53 55027.07 88888.00 2011-07-14 07:05:26.125 195 12590.15 150.53 55027.07 88888.00 2011-07-14 07:05:26.250 195 12590.12 150.55 55027.10 88888.00 2011-07-14 07:05:26.375 195 12590.17 150.55 55027.10 88888.00 2011-07-14 07:05:26.500 195 12590.12 150.55 55027.10 88888.00 2011-07-14 07:05:26.625 195 12590.10 150.55 55027.07 88888.00 2011-07-14 07:05:26.750 195 12590.08 150.53 55027.07 88888.00 2011-07-14 07:05:26.875 195 12590.08 150.53 55027.07 88888.00 2011-07-14 07:05:27.000 195 12590.12 150.53 55027.07 88888.00 2011-07-14 07:05:27.125 195 12590.08 150.55 55027.10 88888.00 2011-07-14 07:05:27.250 195 12590.02 150.50 55027.10 88888.00 2011-07-14 07:05:27.375 195 12590.12 150.53 55027.07 88888.00 2011-07-14 07:05:27.500 195 12590.10 150.53 55027.07 88888.00 2011-07-14 07:05:27.625 195 12590.02 150.53 55027.07 88888.00 2011-07-14 07:05:27.750 195 12590.00 150.53 55027.07 88888.00 2011-07-14 07:05:27.875 195 12590.05 150.55 55027.07 88888.00 2011-07-14 07:05:28.000 195 12590.15 150.60 55027.10 88888.00 2011-07-14 07:05:28.125 195 12590.15 150.57 55027.12 88888.00 2011-07-14 07:05:28.250 195 12590.10 150.50 55027.10 88888.00 2011-07-14 07:05:28.375 195 12590.10 150.55 55027.10 88888.00 2011-07-14 07:05:28.500 195 12590.05 150.55 55027.07 88888.00 2011-07-14 07:05:28.625 195 12590.08 150.57 55027.07 88888.00 2011-07-14 07:05:28.750 195 12590.15 150.55 55027.07 88888.00 2011-07-14 07:05:28.875 195 12590.15 150.53 55027.07 88888.00 2011-07-14 07:05:29.000 195 12590.12 150.50 55027.05 88888.00 2011-07-14 07:05:29.125 195 12590.10 150.53 55027.07 88888.00 2011-07-14 07:05:29.250 195 12590.12 150.55 55027.12 88888.00 2011-07-14 07:05:29.375 195 12590.20 150.60 55027.12 88888.00 2011-07-14 07:05:29.500 195 12590.23 150.57 55027.12 88888.00 2011-07-14 07:05:29.625 195 12590.23 150.55 55027.10 88888.00 2011-07-14 07:05:29.750 195 12590.17 150.50 55027.07 88888.00 2011-07-14 07:05:29.875 195 12590.15 150.50 55027.07 88888.00 2011-07-14 07:05:30.000 195 12590.20 150.50 55027.05 88888.00 2011-07-14 07:05:30.125 195 12590.25 150.53 55027.07 88888.00 2011-07-14 07:05:30.250 195 12590.20 150.53 55027.10 88888.00 2011-07-14 07:05:30.375 195 12590.23 150.55 55027.10 88888.00 2011-07-14 07:05:30.500 195 12590.17 150.55 55027.05 88888.00 2011-07-14 07:05:30.625 195 12590.17 150.57 55027.05 88888.00 2011-07-14 07:05:30.750 195 12590.20 150.57 55027.03 88888.00 2011-07-14 07:05:30.875 195 12590.20 150.57 55027.03 88888.00 2011-07-14 07:05:31.000 195 12590.17 150.57 55027.03 88888.00 2011-07-14 07:05:31.125 195 12590.25 150.57 55027.05 88888.00 2011-07-14 07:05:31.250 195 12590.25 150.57 55027.05 88888.00 2011-07-14 07:05:31.375 195 12590.20 150.57 55027.05 88888.00 2011-07-14 07:05:31.500 195 12590.20 150.57 55027.05 88888.00 2011-07-14 07:05:31.625 195 12590.23 150.60 55027.03 88888.00 2011-07-14 07:05:31.750 195 12590.17 150.60 55026.97 88888.00 2011-07-14 07:05:31.875 195 12590.17 150.57 55027.00 88888.00 2011-07-14 07:05:32.000 195 12590.20 150.57 55027.00 88888.00 2011-07-14 07:05:32.125 195 12590.20 150.62 55027.03 88888.00 2011-07-14 07:05:32.250 195 12590.20 150.60 55027.03 88888.00 2011-07-14 07:05:32.375 195 12590.17 150.57 55027.03 88888.00 2011-07-14 07:05:32.500 195 12590.17 150.57 55027.03 88888.00 2011-07-14 07:05:32.625 195 12590.23 150.65 55027.03 88888.00 2011-07-14 07:05:32.750 195 12590.23 150.65 55027.03 88888.00 2011-07-14 07:05:32.875 195 12590.27 150.65 55027.00 88888.00 2011-07-14 07:05:33.000 195 12590.27 150.62 55027.00 88888.00 2011-07-14 07:05:33.125 195 12590.23 150.62 55027.03 88888.00 2011-07-14 07:05:33.250 195 12590.17 150.62 55027.03 88888.00 2011-07-14 07:05:33.375 195 12590.17 150.62 55027.03 88888.00 2011-07-14 07:05:33.500 195 12590.23 150.62 55027.03 88888.00 2011-07-14 07:05:33.625 195 12590.25 150.60 55026.97 88888.00 2011-07-14 07:05:33.750 195 12590.25 150.57 55026.93 88888.00 2011-07-14 07:05:33.875 195 12590.23 150.57 55026.93 88888.00 2011-07-14 07:05:34.000 195 12590.20 150.60 55026.95 88888.00 2011-07-14 07:05:34.125 195 12590.20 150.60 55026.97 88888.00 2011-07-14 07:05:34.250 195 12590.12 150.62 55026.97 88888.00 2011-07-14 07:05:34.375 195 12590.17 150.65 55026.97 88888.00 2011-07-14 07:05:34.500 195 12590.17 150.60 55026.95 88888.00 2011-07-14 07:05:34.625 195 12590.20 150.60 55026.97 88888.00 2011-07-14 07:05:34.750 195 12590.30 150.65 55026.97 88888.00 2011-07-14 07:05:34.875 195 12590.30 150.65 55026.93 88888.00 2011-07-14 07:05:35.000 195 12590.20 150.62 55026.95 88888.00 2011-07-14 07:05:35.125 195 12590.20 150.65 55026.95 88888.00 2011-07-14 07:05:35.250 195 12590.20 150.65 55026.93 88888.00 2011-07-14 07:05:35.375 195 12590.25 150.65 55026.90 88888.00 2011-07-14 07:05:35.500 195 12590.27 150.65 55026.90 88888.00 2011-07-14 07:05:35.625 195 12590.27 150.65 55026.93 88888.00 2011-07-14 07:05:35.750 195 12590.25 150.68 55026.93 88888.00 2011-07-14 07:05:35.875 195 12590.23 150.68 55026.93 88888.00 2011-07-14 07:05:36.000 195 12590.30 150.70 55026.93 88888.00 2011-07-14 07:05:36.125 195 12590.33 150.72 55026.93 88888.00 2011-07-14 07:05:36.250 195 12590.25 150.65 55026.93 88888.00 2011-07-14 07:05:36.375 195 12590.27 150.62 55026.93 88888.00 2011-07-14 07:05:36.500 195 12590.27 150.62 55026.90 88888.00 2011-07-14 07:05:36.625 195 12590.25 150.62 55026.88 88888.00 2011-07-14 07:05:36.750 195 12590.27 150.65 55026.88 88888.00 2011-07-14 07:05:36.875 195 12590.33 150.70 55026.90 88888.00 2011-07-14 07:05:37.000 195 12590.40 150.72 55026.90 88888.00 2011-07-14 07:05:37.125 195 12590.38 150.72 55026.90 88888.00 2011-07-14 07:05:37.250 195 12590.35 150.68 55026.93 88888.00 2011-07-14 07:05:37.375 195 12590.35 150.72 55026.93 88888.00 2011-07-14 07:05:37.500 195 12590.30 150.72 55026.90 88888.00 2011-07-14 07:05:37.625 195 12590.33 150.75 55026.88 88888.00 2011-07-14 07:05:37.750 195 12590.33 150.72 55026.88 88888.00 2011-07-14 07:05:37.875 195 12590.33 150.75 55026.88 88888.00 2011-07-14 07:05:38.000 195 12590.33 150.78 55026.88 88888.00 2011-07-14 07:05:38.125 195 12590.33 150.72 55026.88 88888.00 2011-07-14 07:05:38.250 195 12590.30 150.72 55026.88 88888.00 2011-07-14 07:05:38.375 195 12590.30 150.70 55026.85 88888.00 2011-07-14 07:05:38.500 195 12590.33 150.68 55026.85 88888.00 2011-07-14 07:05:38.625 195 12590.33 150.72 55026.85 88888.00 2011-07-14 07:05:38.750 195 12590.35 150.78 55026.85 88888.00 2011-07-14 07:05:38.875 195 12590.35 150.78 55026.88 88888.00 2011-07-14 07:05:39.000 195 12590.42 150.75 55026.88 88888.00 2011-07-14 07:05:39.125 195 12590.42 150.75 55026.90 88888.00 2011-07-14 07:05:39.250 195 12590.35 150.75 55026.88 88888.00 2011-07-14 07:05:39.375 195 12590.35 150.78 55026.90 88888.00 2011-07-14 07:05:39.500 195 12590.35 150.80 55026.88 88888.00 2011-07-14 07:05:39.625 195 12590.35 150.82 55026.88 88888.00 2011-07-14 07:05:39.750 195 12590.38 150.80 55026.85 88888.00 2011-07-14 07:05:39.875 195 12590.38 150.82 55026.88 88888.00 2011-07-14 07:05:40.000 195 12590.40 150.78 55026.88 88888.00 2011-07-14 07:05:40.125 195 12590.35 150.82 55026.85 88888.00 2011-07-14 07:05:40.250 195 12590.30 150.78 55026.82 88888.00 2011-07-14 07:05:40.375 195 12590.38 150.80 55026.85 88888.00 2011-07-14 07:05:40.500 195 12590.35 150.85 55026.85 88888.00 2011-07-14 07:05:40.625 195 12590.40 150.80 55026.88 88888.00 2011-07-14 07:05:40.750 195 12590.42 150.80 55026.85 88888.00 2011-07-14 07:05:40.875 195 12590.40 150.80 55026.82 88888.00 2011-07-14 07:05:41.000 195 12590.38 150.80 55026.80 88888.00 2011-07-14 07:05:41.125 195 12590.38 150.78 55026.80 88888.00 2011-07-14 07:05:41.250 195 12590.35 150.78 55026.82 88888.00 2011-07-14 07:05:41.375 195 12590.40 150.78 55026.82 88888.00 2011-07-14 07:05:41.500 195 12590.38 150.82 55026.82 88888.00 2011-07-14 07:05:41.625 195 12590.33 150.82 55026.80 88888.00 2011-07-14 07:05:41.750 195 12590.40 150.82 55026.82 88888.00 2011-07-14 07:05:41.875 195 12590.48 150.88 55026.82 88888.00 2011-07-14 07:05:42.000 195 12590.48 150.90 55026.78 88888.00 2011-07-14 07:05:42.125 195 12590.50 150.85 55026.78 88888.00 2011-07-14 07:05:42.250 195 12590.50 150.85 55026.80 88888.00 2011-07-14 07:05:42.375 195 12590.58 150.88 55026.80 88888.00 2011-07-14 07:05:42.500 195 12590.50 150.88 55026.80 88888.00 2011-07-14 07:05:42.625 195 12590.50 150.90 55026.82 88888.00 2011-07-14 07:05:42.750 195 12590.50 150.88 55026.78 88888.00 2011-07-14 07:05:42.875 195 12590.45 150.85 55026.80 88888.00 2011-07-14 07:05:43.000 195 12590.48 150.85 55026.78 88888.00 2011-07-14 07:05:43.125 195 12590.50 150.90 55026.80 88888.00 2011-07-14 07:05:43.250 195 12590.45 150.93 55026.82 88888.00 2011-07-14 07:05:43.375 195 12590.48 150.90 55026.80 88888.00 2011-07-14 07:05:43.500 195 12590.48 150.88 55026.80 88888.00 2011-07-14 07:05:43.625 195 12590.48 150.85 55026.80 88888.00 2011-07-14 07:05:43.750 195 12590.48 150.90 55026.80 88888.00 2011-07-14 07:05:43.875 195 12590.50 150.90 55026.78 88888.00 2011-07-14 07:05:44.000 195 12590.48 150.90 55026.78 88888.00 2011-07-14 07:05:44.125 195 12590.45 150.95 55026.78 88888.00 2011-07-14 07:05:44.250 195 12590.45 150.93 55026.78 88888.00 2011-07-14 07:05:44.375 195 12590.50 150.93 55026.78 88888.00 2011-07-14 07:05:44.500 195 12590.50 150.93 55026.80 88888.00 2011-07-14 07:05:44.625 195 12590.52 150.93 55026.78 88888.00 2011-07-14 07:05:44.750 195 12590.55 150.93 55026.75 88888.00 2011-07-14 07:05:44.875 195 12590.58 150.93 55026.72 88888.00 2011-07-14 07:05:45.000 195 12590.60 150.93 55026.70 88888.00 2011-07-14 07:05:45.125 195 12590.65 150.95 55026.75 88888.00 2011-07-14 07:05:45.250 195 12590.62 150.97 55026.78 88888.00 2011-07-14 07:05:45.375 195 12590.62 150.95 55026.75 88888.00 2011-07-14 07:05:45.500 195 12590.70 151.00 55026.78 88888.00 2011-07-14 07:05:45.625 195 12590.73 151.00 55026.72 88888.00 2011-07-14 07:05:45.750 195 12590.67 150.97 55026.72 88888.00 2011-07-14 07:05:45.875 195 12590.65 150.97 55026.70 88888.00 2011-07-14 07:05:46.000 195 12590.67 151.00 55026.68 88888.00 2011-07-14 07:05:46.125 195 12590.70 151.00 55026.72 88888.00 2011-07-14 07:05:46.250 195 12590.70 151.03 55026.70 88888.00 2011-07-14 07:05:46.375 195 12590.75 150.97 55026.68 88888.00 2011-07-14 07:05:46.500 195 12590.77 150.97 55026.68 88888.00 2011-07-14 07:05:46.625 195 12590.80 150.97 55026.65 88888.00 2011-07-14 07:05:46.750 195 12590.77 150.95 55026.62 88888.00 2011-07-14 07:05:46.875 195 12590.77 150.97 55026.65 88888.00 2011-07-14 07:05:47.000 195 12590.83 151.03 55026.68 88888.00 2011-07-14 07:05:47.125 195 12590.85 151.00 55026.65 88888.00 2011-07-14 07:05:47.250 195 12590.83 151.00 55026.68 88888.00 2011-07-14 07:05:47.375 195 12590.83 151.00 55026.62 88888.00 2011-07-14 07:05:47.500 195 12590.80 151.00 55026.62 88888.00 2011-07-14 07:05:47.625 195 12590.83 151.05 55026.62 88888.00 2011-07-14 07:05:47.750 195 12590.85 151.00 55026.65 88888.00 2011-07-14 07:05:47.875 195 12590.85 151.00 55026.62 88888.00 2011-07-14 07:05:48.000 195 12590.83 151.03 55026.62 88888.00 2011-07-14 07:05:48.125 195 12590.80 151.03 55026.60 88888.00 2011-07-14 07:05:48.250 195 12590.77 151.05 55026.62 88888.00 2011-07-14 07:05:48.375 195 12590.80 151.10 55026.65 88888.00 2011-07-14 07:05:48.500 195 12590.77 151.05 55026.68 88888.00 2011-07-14 07:05:48.625 195 12590.77 151.03 55026.65 88888.00 2011-07-14 07:05:48.750 195 12590.83 151.05 55026.60 88888.00 2011-07-14 07:05:48.875 195 12590.92 151.05 55026.62 88888.00 2011-07-14 07:05:49.000 195 12590.90 151.03 55026.60 88888.00 2011-07-14 07:05:49.125 195 12590.88 151.10 55026.62 88888.00 2011-07-14 07:05:49.250 195 12590.85 151.10 55026.65 88888.00 2011-07-14 07:05:49.375 195 12590.90 151.12 55026.62 88888.00 2011-07-14 07:05:49.500 195 12590.92 151.15 55026.62 88888.00 2011-07-14 07:05:49.625 195 12590.90 151.12 55026.62 88888.00 2011-07-14 07:05:49.750 195 12590.80 151.10 55026.60 88888.00 2011-07-14 07:05:49.875 195 12590.83 151.10 55026.60 88888.00 2011-07-14 07:05:50.000 195 12590.85 151.12 55026.60 88888.00 2011-07-14 07:05:50.125 195 12590.90 151.12 55026.60 88888.00 2011-07-14 07:05:50.250 195 12590.92 151.10 55026.60 88888.00 2011-07-14 07:05:50.375 195 12590.95 151.12 55026.60 88888.00 2011-07-14 07:05:50.500 195 12590.92 151.15 55026.62 88888.00 2011-07-14 07:05:50.625 195 12590.88 151.15 55026.62 88888.00 2011-07-14 07:05:50.750 195 12590.85 151.12 55026.60 88888.00 2011-07-14 07:05:50.875 195 12590.83 151.12 55026.60 88888.00 2011-07-14 07:05:51.000 195 12590.85 151.12 55026.57 88888.00 2011-07-14 07:05:51.125 195 12590.88 151.18 55026.60 88888.00 2011-07-14 07:05:51.250 195 12590.88 151.12 55026.57 88888.00 2011-07-14 07:05:51.375 195 12590.92 151.15 55026.55 88888.00 2011-07-14 07:05:51.500 195 12590.95 151.18 55026.57 88888.00 2011-07-14 07:05:51.625 195 12591.00 151.18 55026.57 88888.00 2011-07-14 07:05:51.750 195 12590.98 151.18 55026.55 88888.00 2011-07-14 07:05:51.875 195 12591.00 151.15 55026.57 88888.00 2011-07-14 07:05:52.000 195 12591.02 151.15 55026.55 88888.00 2011-07-14 07:05:52.125 195 12591.02 151.18 55026.57 88888.00 2011-07-14 07:05:52.250 195 12590.92 151.18 55026.60 88888.00 2011-07-14 07:05:52.375 195 12590.90 151.18 55026.60 88888.00 2011-07-14 07:05:52.500 195 12590.85 151.15 55026.55 88888.00 2011-07-14 07:05:52.625 195 12590.88 151.22 55026.57 88888.00 2011-07-14 07:05:52.750 195 12590.92 151.22 55026.55 88888.00 2011-07-14 07:05:52.875 195 12590.98 151.20 55026.55 88888.00 2011-07-14 07:05:53.000 195 12590.98 151.18 55026.53 88888.00 2011-07-14 07:05:53.125 195 12590.98 151.18 55026.53 88888.00 2011-07-14 07:05:53.250 195 12590.92 151.18 55026.53 88888.00 2011-07-14 07:05:53.375 195 12590.98 151.22 55026.53 88888.00 2011-07-14 07:05:53.500 195 12591.00 151.18 55026.50 88888.00 2011-07-14 07:05:53.625 195 12591.02 151.20 55026.50 88888.00 2011-07-14 07:05:53.750 195 12591.02 151.20 55026.50 88888.00 2011-07-14 07:05:53.875 195 12591.00 151.22 55026.50 88888.00 2011-07-14 07:05:54.000 195 12591.02 151.22 55026.50 88888.00 2011-07-14 07:05:54.125 195 12591.00 151.25 55026.50 88888.00 2011-07-14 07:05:54.250 195 12590.98 151.22 55026.53 88888.00 2011-07-14 07:05:54.375 195 12591.00 151.20 55026.50 88888.00 2011-07-14 07:05:54.500 195 12590.98 151.20 55026.50 88888.00 2011-07-14 07:05:54.625 195 12591.08 151.22 55026.50 88888.00 2011-07-14 07:05:54.750 195 12591.10 151.22 55026.50 88888.00 2011-07-14 07:05:54.875 195 12591.08 151.22 55026.50 88888.00 2011-07-14 07:05:55.000 195 12591.05 151.22 55026.50 88888.00 2011-07-14 07:05:55.125 195 12591.12 151.25 55026.50 88888.00 2011-07-14 07:05:55.250 195 12591.08 151.28 55026.53 88888.00 2011-07-14 07:05:55.375 195 12591.08 151.30 55026.53 88888.00 2011-07-14 07:05:55.500 195 12591.12 151.25 55026.50 88888.00 2011-07-14 07:05:55.625 195 12591.15 151.22 55026.50 88888.00 2011-07-14 07:05:55.750 195 12591.12 151.25 55026.50 88888.00 2011-07-14 07:05:55.875 195 12591.15 151.28 55026.50 88888.00 2011-07-14 07:05:56.000 195 12591.20 151.28 55026.47 88888.00 2011-07-14 07:05:56.125 195 12591.20 151.28 55026.47 88888.00 2011-07-14 07:05:56.250 195 12591.17 151.30 55026.50 88888.00 2011-07-14 07:05:56.375 195 12591.20 151.28 55026.47 88888.00 2011-07-14 07:05:56.500 195 12591.12 151.28 55026.47 88888.00 2011-07-14 07:05:56.625 195 12591.12 151.22 55026.43 88888.00 2011-07-14 07:05:56.750 195 12591.17 151.28 55026.43 88888.00 2011-07-14 07:05:56.875 195 12591.20 151.30 55026.43 88888.00 2011-07-14 07:05:57.000 195 12591.17 151.30 55026.45 88888.00 2011-07-14 07:05:57.125 195 12591.15 151.28 55026.43 88888.00 2011-07-14 07:05:57.250 195 12591.12 151.30 55026.45 88888.00 2011-07-14 07:05:57.375 195 12591.17 151.30 55026.45 88888.00 2011-07-14 07:05:57.500 195 12591.20 151.32 55026.43 88888.00 2011-07-14 07:05:57.625 195 12591.20 151.28 55026.43 88888.00 2011-07-14 07:05:57.750 195 12591.23 151.30 55026.43 88888.00 2011-07-14 07:05:57.875 195 12591.23 151.30 55026.45 88888.00 2011-07-14 07:05:58.000 195 12591.27 151.35 55026.47 88888.00 2011-07-14 07:05:58.125 195 12591.20 151.35 55026.47 88888.00 2011-07-14 07:05:58.250 195 12591.15 151.28 55026.40 88888.00 2011-07-14 07:05:58.375 195 12591.15 151.28 55026.38 88888.00 2011-07-14 07:05:58.500 195 12591.15 151.22 55026.40 88888.00 2011-07-14 07:05:58.625 195 12591.20 151.25 55026.40 88888.00 2011-07-14 07:05:58.750 195 12591.25 151.25 55026.40 88888.00 2011-07-14 07:05:58.875 195 12591.27 151.30 55026.40 88888.00 2011-07-14 07:05:59.000 195 12591.30 151.30 55026.40 88888.00 2011-07-14 07:05:59.125 195 12591.30 151.30 55026.40 88888.00 2011-07-14 07:05:59.250 195 12591.23 151.28 55026.40 88888.00 2011-07-14 07:05:59.375 195 12591.23 151.30 55026.43 88888.00 2011-07-14 07:05:59.500 195 12591.27 151.30 55026.40 88888.00 2011-07-14 07:05:59.625 195 12591.33 151.28 55026.38 88888.00 2011-07-14 07:05:59.750 195 12591.33 151.28 55026.40 88888.00 2011-07-14 07:05:59.875 195 12591.27 151.30 55026.40 88888.00 2011-07-14 07:06:00.000 195 12591.33 151.30 55026.38 88888.00 2011-07-14 07:06:00.125 195 12591.35 151.30 55026.38 88888.00 2011-07-14 07:06:00.250 195 12591.27 151.28 55026.38 88888.00 2011-07-14 07:06:00.375 195 12591.33 151.30 55026.38 88888.00 2011-07-14 07:06:00.500 195 12591.30 151.30 55026.38 88888.00 2011-07-14 07:06:00.625 195 12591.25 151.28 55026.38 88888.00 2011-07-14 07:06:00.750 195 12591.25 151.28 55026.38 88888.00 2011-07-14 07:06:00.875 195 12591.27 151.30 55026.35 88888.00 2011-07-14 07:06:01.000 195 12591.33 151.30 55026.38 88888.00 2011-07-14 07:06:01.125 195 12591.35 151.35 55026.38 88888.00 2011-07-14 07:06:01.250 195 12591.33 151.32 55026.38 88888.00 2011-07-14 07:06:01.375 195 12591.35 151.35 55026.38 88888.00 2011-07-14 07:06:01.500 195 12591.35 151.40 55026.38 88888.00 2011-07-14 07:06:01.625 195 12591.35 151.40 55026.38 88888.00 2011-07-14 07:06:01.750 195 12591.35 151.35 55026.35 88888.00 2011-07-14 07:06:01.875 195 12591.33 151.32 55026.35 88888.00 2011-07-14 07:06:02.000 195 12591.38 151.32 55026.32 88888.00 2011-07-14 07:06:02.125 195 12591.38 151.30 55026.32 88888.00 2011-07-14 07:06:02.250 195 12591.33 151.30 55026.32 88888.00 2011-07-14 07:06:02.375 195 12591.35 151.35 55026.30 88888.00 2011-07-14 07:06:02.500 195 12591.35 151.35 55026.30 88888.00 2011-07-14 07:06:02.625 195 12591.35 151.32 55026.30 88888.00 2011-07-14 07:06:02.750 195 12591.40 151.30 55026.28 88888.00 2011-07-14 07:06:02.875 195 12591.40 151.32 55026.28 88888.00 2011-07-14 07:06:03.000 195 12591.35 151.32 55026.28 88888.00 2011-07-14 07:06:03.125 195 12591.40 151.32 55026.30 88888.00 2011-07-14 07:06:03.250 195 12591.42 151.32 55026.30 88888.00 2011-07-14 07:06:03.375 195 12591.48 151.35 55026.30 88888.00 2011-07-14 07:06:03.500 195 12591.40 151.32 55026.30 88888.00 2011-07-14 07:06:03.625 195 12591.38 151.32 55026.30 88888.00 2011-07-14 07:06:03.750 195 12591.35 151.35 55026.30 88888.00 2011-07-14 07:06:03.875 195 12591.40 151.38 55026.28 88888.00 2011-07-14 07:06:04.000 195 12591.40 151.30 55026.25 88888.00 2011-07-14 07:06:04.125 195 12591.35 151.30 55026.28 88888.00 2011-07-14 07:06:04.250 195 12591.33 151.32 55026.28 88888.00 2011-07-14 07:06:04.375 195 12591.35 151.32 55026.25 88888.00 2011-07-14 07:06:04.500 195 12591.33 151.32 55026.25 88888.00 2011-07-14 07:06:04.625 195 12591.35 151.32 55026.25 88888.00 2011-07-14 07:06:04.750 195 12591.40 151.30 55026.22 88888.00 2011-07-14 07:06:04.875 195 12591.40 151.32 55026.22 88888.00 2011-07-14 07:06:05.000 195 12591.38 151.28 55026.25 88888.00 2011-07-14 07:06:05.125 195 12591.35 151.30 55026.25 88888.00 2011-07-14 07:06:05.250 195 12591.33 151.30 55026.25 88888.00 2011-07-14 07:06:05.375 195 12591.35 151.32 55026.25 88888.00 2011-07-14 07:06:05.500 195 12591.33 151.35 55026.22 88888.00 2011-07-14 07:06:05.625 195 12591.38 151.35 55026.25 88888.00 2011-07-14 07:06:05.750 195 12591.42 151.32 55026.22 88888.00 2011-07-14 07:06:05.875 195 12591.40 151.32 55026.22 88888.00 2011-07-14 07:06:06.000 195 12591.35 151.35 55026.25 88888.00 2011-07-14 07:06:06.125 195 12591.38 151.32 55026.22 88888.00 2011-07-14 07:06:06.250 195 12591.42 151.30 55026.22 88888.00 2011-07-14 07:06:06.375 195 12591.45 151.32 55026.22 88888.00 2011-07-14 07:06:06.500 195 12591.50 151.35 55026.22 88888.00 2011-07-14 07:06:06.625 195 12591.50 151.38 55026.20 88888.00 2011-07-14 07:06:06.750 195 12591.48 151.35 55026.20 88888.00 2011-07-14 07:06:06.875 195 12591.48 151.28 55026.18 88888.00 2011-07-14 07:06:07.000 195 12591.45 151.30 55026.20 88888.00 2011-07-14 07:06:07.125 195 12591.42 151.32 55026.20 88888.00 2011-07-14 07:06:07.250 195 12591.42 151.35 55026.22 88888.00 2011-07-14 07:06:07.375 195 12591.52 151.35 55026.20 88888.00 2011-07-14 07:06:07.500 195 12591.48 151.35 55026.20 88888.00 2011-07-14 07:06:07.625 195 12591.48 151.38 55026.22 88888.00 2011-07-14 07:06:07.750 195 12591.55 151.32 55026.20 88888.00 2011-07-14 07:06:07.875 195 12591.58 151.32 55026.20 88888.00 2011-07-14 07:06:08.000 195 12591.58 151.32 55026.22 88888.00 2011-07-14 07:06:08.125 195 12591.58 151.38 55026.22 88888.00 2011-07-14 07:06:08.250 195 12591.55 151.30 55026.18 88888.00 2011-07-14 07:06:08.375 195 12591.62 151.25 55026.15 88888.00 2011-07-14 07:06:08.500 195 12591.60 151.28 55026.18 88888.00 2011-07-14 07:06:08.625 195 12591.58 151.28 55026.18 88888.00 2011-07-14 07:06:08.750 195 12591.58 151.30 55026.18 88888.00 2011-07-14 07:06:08.875 195 12591.58 151.28 55026.15 88888.00 2011-07-14 07:06:09.000 195 12591.60 151.28 55026.12 88888.00 2011-07-14 07:06:09.125 195 12591.67 151.28 55026.12 88888.00 2011-07-14 07:06:09.250 195 12591.67 151.30 55026.15 88888.00 2011-07-14 07:06:09.375 195 12591.65 151.30 55026.15 88888.00 2011-07-14 07:06:09.500 195 12591.62 151.30 55026.20 88888.00 2011-07-14 07:06:09.625 195 12591.60 151.32 55026.18 88888.00 2011-07-14 07:06:09.750 195 12591.62 151.30 55026.15 88888.00 2011-07-14 07:06:09.875 195 12591.62 151.28 55026.12 88888.00 2011-07-14 07:06:10.000 195 12591.58 151.25 55026.10 88888.00 2011-07-14 07:06:10.125 195 12591.62 151.32 55026.15 88888.00 2011-07-14 07:06:10.250 195 12591.62 151.35 55026.15 88888.00 2011-07-14 07:06:10.375 195 12591.65 151.35 55026.18 88888.00 2011-07-14 07:06:10.500 195 12591.62 151.32 55026.15 88888.00 2011-07-14 07:06:10.625 195 12591.55 151.30 55026.15 88888.00 2011-07-14 07:06:10.750 195 12591.55 151.25 55026.10 88888.00 2011-07-14 07:06:10.875 195 12591.60 151.30 55026.10 88888.00 2011-07-14 07:06:11.000 195 12591.60 151.35 55026.10 88888.00 2011-07-14 07:06:11.125 195 12591.58 151.30 55026.10 88888.00 2011-07-14 07:06:11.250 195 12591.52 151.25 55026.10 88888.00 2011-07-14 07:06:11.375 195 12591.58 151.35 55026.12 88888.00 2011-07-14 07:06:11.500 195 12591.60 151.38 55026.10 88888.00 2011-07-14 07:06:11.625 195 12591.60 151.32 55026.10 88888.00 2011-07-14 07:06:11.750 195 12591.58 151.28 55026.07 88888.00 2011-07-14 07:06:11.875 195 12591.55 151.25 55026.03 88888.00 2011-07-14 07:06:12.000 195 12591.52 151.22 55026.03 88888.00 2011-07-14 07:06:12.125 195 12591.60 151.28 55026.05 88888.00 2011-07-14 07:06:12.250 195 12591.60 151.28 55026.05 88888.00 2011-07-14 07:06:12.375 195 12591.65 151.28 55026.05 88888.00 2011-07-14 07:06:12.500 195 12591.65 151.28 55026.05 88888.00 2011-07-14 07:06:12.625 195 12591.65 151.30 55026.03 88888.00 2011-07-14 07:06:12.750 195 12591.67 151.30 55026.05 88888.00 2011-07-14 07:06:12.875 195 12591.65 151.32 55026.05 88888.00 2011-07-14 07:06:13.000 195 12591.65 151.32 55026.03 88888.00 2011-07-14 07:06:13.125 195 12591.67 151.28 55026.03 88888.00 2011-07-14 07:06:13.250 195 12591.62 151.22 55026.03 88888.00 2011-07-14 07:06:13.375 195 12591.65 151.25 55026.05 88888.00 2011-07-14 07:06:13.500 195 12591.60 151.30 55026.07 88888.00 2011-07-14 07:06:13.625 195 12591.62 151.30 55026.05 88888.00 2011-07-14 07:06:13.750 195 12591.58 151.25 55026.03 88888.00 2011-07-14 07:06:13.875 195 12591.55 151.25 55026.00 88888.00 2011-07-14 07:06:14.000 195 12591.55 151.28 55026.00 88888.00 2011-07-14 07:06:14.125 195 12591.52 151.22 55026.00 88888.00 2011-07-14 07:06:14.250 195 12591.50 151.22 55026.03 88888.00 2011-07-14 07:06:14.375 195 12591.58 151.25 55026.00 88888.00 2011-07-14 07:06:14.500 195 12591.55 151.25 55026.00 88888.00 2011-07-14 07:06:14.625 195 12591.55 151.20 55026.00 88888.00 2011-07-14 07:06:14.750 195 12591.52 151.20 55026.00 88888.00 2011-07-14 07:06:14.875 195 12591.45 151.18 55025.97 88888.00 2011-07-14 07:06:15.000 195 12591.45 151.20 55025.97 88888.00 2011-07-14 07:06:15.125 195 12591.50 151.22 55025.97 88888.00 2011-07-14 07:06:15.250 195 12591.42 151.22 55025.97 88888.00 2011-07-14 07:06:15.375 195 12591.50 151.22 55025.97 88888.00 2011-07-14 07:06:15.500 195 12591.55 151.22 55025.97 88888.00 2011-07-14 07:06:15.625 195 12591.52 151.25 55026.00 88888.00 2011-07-14 07:06:15.750 195 12591.55 151.28 55026.00 88888.00 2011-07-14 07:06:15.875 195 12591.48 151.25 55025.95 88888.00 2011-07-14 07:06:16.000 195 12591.40 151.22 55025.93 88888.00 2011-07-14 07:06:16.125 195 12591.48 151.22 55025.95 88888.00 2011-07-14 07:06:16.250 195 12591.52 151.22 55026.00 88888.00 2011-07-14 07:06:16.375 195 12591.55 151.20 55025.95 88888.00 2011-07-14 07:06:16.500 195 12591.52 151.20 55025.93 88888.00 2011-07-14 07:06:16.625 195 12591.52 151.20 55025.95 88888.00 2011-07-14 07:06:16.750 195 12591.50 151.20 55025.95 88888.00 2011-07-14 07:06:16.875 195 12591.52 151.20 55025.90 88888.00 2011-07-14 07:06:17.000 195 12591.52 151.22 55025.93 88888.00 2011-07-14 07:06:17.125 195 12591.52 151.22 55025.93 88888.00 2011-07-14 07:06:17.250 195 12591.45 151.20 55025.93 88888.00 2011-07-14 07:06:17.375 195 12591.52 151.18 55025.93 88888.00 2011-07-14 07:06:17.500 195 12591.55 151.20 55025.93 88888.00 2011-07-14 07:06:17.625 195 12591.55 151.18 55025.93 88888.00 2011-07-14 07:06:17.750 195 12591.55 151.20 55025.90 88888.00 2011-07-14 07:06:17.875 195 12591.50 151.15 55025.88 88888.00 2011-07-14 07:06:18.000 195 12591.52 151.15 55025.90 88888.00 2011-07-14 07:06:18.125 195 12591.58 151.15 55025.93 88888.00 2011-07-14 07:06:18.250 195 12591.50 151.18 55025.93 88888.00 2011-07-14 07:06:18.375 195 12591.50 151.18 55025.93 88888.00 2011-07-14 07:06:18.500 195 12591.45 151.18 55025.93 88888.00 2011-07-14 07:06:18.625 195 12591.48 151.15 55025.90 88888.00 2011-07-14 07:06:18.750 195 12591.58 151.20 55025.93 88888.00 2011-07-14 07:06:18.875 195 12591.62 151.20 55025.93 88888.00 2011-07-14 07:06:19.000 195 12591.58 151.18 55025.90 88888.00 2011-07-14 07:06:19.125 195 12591.55 151.18 55025.90 88888.00 2011-07-14 07:06:19.250 195 12591.52 151.15 55025.90 88888.00 2011-07-14 07:06:19.375 195 12591.50 151.15 55025.88 88888.00 2011-07-14 07:06:19.500 195 12591.50 151.18 55025.90 88888.00 2011-07-14 07:06:19.625 195 12591.50 151.18 55025.88 88888.00 2011-07-14 07:06:19.750 195 12591.45 151.15 55025.85 88888.00 2011-07-14 07:06:19.875 195 12591.42 151.15 55025.85 88888.00 2011-07-14 07:06:20.000 195 12591.40 151.15 55025.88 88888.00 2011-07-14 07:06:20.125 195 12591.38 151.15 55025.88 88888.00 2011-07-14 07:06:20.250 195 12591.38 151.12 55025.90 88888.00 2011-07-14 07:06:20.375 195 12591.42 151.15 55025.88 88888.00 2011-07-14 07:06:20.500 195 12591.48 151.15 55025.85 88888.00 2011-07-14 07:06:20.625 195 12591.52 151.15 55025.88 88888.00 2011-07-14 07:06:20.750 195 12591.50 151.12 55025.85 88888.00 2011-07-14 07:06:20.875 195 12591.48 151.15 55025.88 88888.00 2011-07-14 07:06:21.000 195 12591.45 151.15 55025.88 88888.00 2011-07-14 07:06:21.125 195 12591.45 151.15 55025.85 88888.00 2011-07-14 07:06:21.250 195 12591.42 151.10 55025.85 88888.00 2011-07-14 07:06:21.375 195 12591.42 151.12 55025.85 88888.00 2011-07-14 07:06:21.500 195 12591.42 151.12 55025.85 88888.00 2011-07-14 07:06:21.625 195 12591.50 151.10 55025.82 88888.00 2011-07-14 07:06:21.750 195 12591.58 151.10 55025.85 88888.00 2011-07-14 07:06:21.875 195 12591.55 151.12 55025.85 88888.00 2011-07-14 07:06:22.000 195 12591.52 151.15 55025.85 88888.00 2011-07-14 07:06:22.125 195 12591.50 151.15 55025.85 88888.00 2011-07-14 07:06:22.250 195 12591.45 151.10 55025.85 88888.00 2011-07-14 07:06:22.375 195 12591.50 151.12 55025.88 88888.00 2011-07-14 07:06:22.500 195 12591.50 151.10 55025.85 88888.00 2011-07-14 07:06:22.625 195 12591.45 151.10 55025.85 88888.00 2011-07-14 07:06:22.750 195 12591.38 151.07 55025.82 88888.00 2011-07-14 07:06:22.875 195 12591.40 151.07 55025.80 88888.00 2011-07-14 07:06:23.000 195 12591.42 151.10 55025.80 88888.00 2011-07-14 07:06:23.125 195 12591.42 151.10 55025.80 88888.00 2011-07-14 07:06:23.250 195 12591.48 151.10 55025.80 88888.00 2011-07-14 07:06:23.375 195 12591.58 151.12 55025.80 88888.00 2011-07-14 07:06:23.500 195 12591.50 151.12 55025.80 88888.00 2011-07-14 07:06:23.625 195 12591.50 151.15 55025.82 88888.00 2011-07-14 07:06:23.750 195 12591.50 151.12 55025.78 88888.00 2011-07-14 07:06:23.875 195 12591.42 151.10 55025.78 88888.00 2011-07-14 07:06:24.000 195 12591.45 151.12 55025.75 88888.00 2011-07-14 07:06:24.125 195 12591.48 151.12 55025.78 88888.00 2011-07-14 07:06:24.250 195 12591.42 151.12 55025.80 88888.00 2011-07-14 07:06:24.375 195 12591.42 151.18 55025.82 88888.00 2011-07-14 07:06:24.500 195 12591.45 151.18 55025.80 88888.00 2011-07-14 07:06:24.625 195 12591.42 151.12 55025.78 88888.00 2011-07-14 07:06:24.750 195 12591.40 151.10 55025.78 88888.00 2011-07-14 07:06:24.875 195 12591.42 151.10 55025.78 88888.00 2011-07-14 07:06:25.000 195 12591.42 151.12 55025.75 88888.00 2011-07-14 07:06:25.125 195 12591.35 151.07 55025.75 88888.00 2011-07-14 07:06:25.250 195 12591.35 151.05 55025.75 88888.00 2011-07-14 07:06:25.375 195 12591.40 151.07 55025.75 88888.00 2011-07-14 07:06:25.500 195 12591.38 151.10 55025.75 88888.00 2011-07-14 07:06:25.625 195 12591.35 151.10 55025.72 88888.00 2011-07-14 07:06:25.750 195 12591.40 151.10 55025.70 88888.00 2011-07-14 07:06:25.875 195 12591.40 151.07 55025.70 88888.00 2011-07-14 07:06:26.000 195 12591.35 151.10 55025.72 88888.00 2011-07-14 07:06:26.125 195 12591.35 151.15 55025.75 88888.00 2011-07-14 07:06:26.250 195 12591.25 151.12 55025.72 88888.00 2011-07-14 07:06:26.375 195 12591.27 151.10 55025.70 88888.00 2011-07-14 07:06:26.500 195 12591.30 151.10 55025.70 88888.00 2011-07-14 07:06:26.625 195 12591.35 151.15 55025.72 88888.00 2011-07-14 07:06:26.750 195 12591.33 151.15 55025.72 88888.00 2011-07-14 07:06:26.875 195 12591.33 151.07 55025.68 88888.00 2011-07-14 07:06:27.000 195 12591.33 151.10 55025.68 88888.00 2011-07-14 07:06:27.125 195 12591.27 151.10 55025.70 88888.00 2011-07-14 07:06:27.250 195 12591.25 151.10 55025.65 88888.00 2011-07-14 07:06:27.375 195 12591.30 151.12 55025.68 88888.00 2011-07-14 07:06:27.500 195 12591.33 151.15 55025.65 88888.00 2011-07-14 07:06:27.625 195 12591.33 151.15 55025.65 88888.00 2011-07-14 07:06:27.750 195 12591.27 151.18 55025.68 88888.00 2011-07-14 07:06:27.875 195 12591.23 151.18 55025.68 88888.00 2011-07-14 07:06:28.000 195 12591.25 151.15 55025.65 88888.00 2011-07-14 07:06:28.125 195 12591.25 151.15 55025.70 88888.00 2011-07-14 07:06:28.250 195 12591.23 151.12 55025.70 88888.00 2011-07-14 07:06:28.375 195 12591.25 151.15 55025.68 88888.00 2011-07-14 07:06:28.500 195 12591.30 151.15 55025.68 88888.00 2011-07-14 07:06:28.625 195 12591.30 151.15 55025.68 88888.00 2011-07-14 07:06:28.750 195 12591.30 151.15 55025.68 88888.00 2011-07-14 07:06:28.875 195 12591.35 151.18 55025.68 88888.00 2011-07-14 07:06:29.000 195 12591.38 151.15 55025.65 88888.00 2011-07-14 07:06:29.125 195 12591.25 151.10 55025.62 88888.00 2011-07-14 07:06:29.250 195 12591.17 151.12 55025.62 88888.00 2011-07-14 07:06:29.375 195 12591.23 151.12 55025.65 88888.00 2011-07-14 07:06:29.500 195 12591.30 151.15 55025.65 88888.00 2011-07-14 07:06:29.625 195 12591.33 151.12 55025.65 88888.00 2011-07-14 07:06:29.750 195 12591.27 151.10 55025.62 88888.00 2011-07-14 07:06:29.875 195 12591.30 151.10 55025.62 88888.00 2011-07-14 07:06:30.000 195 12591.38 151.15 55025.65 88888.00 2011-07-14 07:06:30.125 195 12591.40 151.20 55025.68 88888.00 2011-07-14 07:06:30.250 195 12591.30 151.15 55025.65 88888.00 2011-07-14 07:06:30.375 195 12591.30 151.15 55025.62 88888.00 2011-07-14 07:06:30.500 195 12591.23 151.15 55025.62 88888.00 2011-07-14 07:06:30.625 195 12591.17 151.18 55025.60 88888.00 2011-07-14 07:06:30.750 195 12591.17 151.15 55025.60 88888.00 2011-07-14 07:06:30.875 195 12591.20 151.12 55025.60 88888.00 2011-07-14 07:06:31.000 195 12591.30 151.18 55025.60 88888.00 2011-07-14 07:06:31.125 195 12591.30 151.22 55025.62 88888.00 2011-07-14 07:06:31.250 195 12591.23 151.20 55025.62 88888.00 2011-07-14 07:06:31.375 195 12591.30 151.20 55025.60 88888.00 2011-07-14 07:06:31.500 195 12591.20 151.18 55025.57 88888.00 2011-07-14 07:06:31.625 195 12591.20 151.18 55025.57 88888.00 2011-07-14 07:06:31.750 195 12591.23 151.18 55025.57 88888.00 2011-07-14 07:06:31.875 195 12591.25 151.20 55025.57 88888.00 2011-07-14 07:06:32.000 195 12591.23 151.18 55025.60 88888.00 2011-07-14 07:06:32.125 195 12591.17 151.18 55025.60 88888.00 2011-07-14 07:06:32.250 195 12591.17 151.18 55025.60 88888.00 2011-07-14 07:06:32.375 195 12591.27 151.20 55025.60 88888.00 2011-07-14 07:06:32.500 195 12591.27 151.20 55025.57 88888.00 2011-07-14 07:06:32.625 195 12591.30 151.22 55025.57 88888.00 2011-07-14 07:06:32.750 195 12591.27 151.25 55025.60 88888.00 2011-07-14 07:06:32.875 195 12591.20 151.22 55025.57 88888.00 2011-07-14 07:06:33.000 195 12591.15 151.18 55025.55 88888.00 2011-07-14 07:06:33.125 195 12591.20 151.20 55025.55 88888.00 2011-07-14 07:06:33.250 195 12591.27 151.22 55025.60 88888.00 2011-07-14 07:06:33.375 195 12591.30 151.25 55025.60 88888.00 2011-07-14 07:06:33.500 195 12591.23 151.20 55025.57 88888.00 2011-07-14 07:06:33.625 195 12591.23 151.25 55025.60 88888.00 2011-07-14 07:06:33.750 195 12591.25 151.25 55025.57 88888.00 2011-07-14 07:06:33.875 195 12591.20 151.25 55025.57 88888.00 2011-07-14 07:06:34.000 195 12591.25 151.25 55025.55 88888.00 2011-07-14 07:06:34.125 195 12591.30 151.28 55025.55 88888.00 2011-07-14 07:06:34.250 195 12591.23 151.22 55025.53 88888.00 2011-07-14 07:06:34.375 195 12591.23 151.22 55025.53 88888.00 2011-07-14 07:06:34.500 195 12591.20 151.22 55025.53 88888.00 2011-07-14 07:06:34.625 195 12591.20 151.22 55025.50 88888.00 2011-07-14 07:06:34.750 195 12591.20 151.25 55025.53 88888.00 2011-07-14 07:06:34.875 195 12591.20 151.22 55025.53 88888.00 2011-07-14 07:06:35.000 195 12591.23 151.25 55025.50 88888.00 2011-07-14 07:06:35.125 195 12591.23 151.25 55025.50 88888.00 2011-07-14 07:06:35.250 195 12591.23 151.25 55025.55 88888.00 2011-07-14 07:06:35.375 195 12591.20 151.25 55025.53 88888.00 2011-07-14 07:06:35.500 195 12591.23 151.22 55025.50 88888.00 2011-07-14 07:06:35.625 195 12591.25 151.28 55025.50 88888.00 2011-07-14 07:06:35.750 195 12591.23 151.30 55025.50 88888.00 2011-07-14 07:06:35.875 195 12591.17 151.30 55025.53 88888.00 2011-07-14 07:06:36.000 195 12591.17 151.25 55025.50 88888.00 2011-07-14 07:06:36.125 195 12591.17 151.28 55025.47 88888.00 2011-07-14 07:06:36.250 195 12591.27 151.30 55025.50 88888.00 2011-07-14 07:06:36.375 195 12591.27 151.35 55025.53 88888.00 2011-07-14 07:06:36.500 195 12591.25 151.38 55025.53 88888.00 2011-07-14 07:06:36.625 195 12591.23 151.28 55025.43 88888.00 2011-07-14 07:06:36.750 195 12591.17 151.18 55025.40 88888.00 2011-07-14 07:06:36.875 195 12591.23 151.22 55025.45 88888.00 2011-07-14 07:06:37.000 195 12591.30 151.28 55025.47 88888.00 2011-07-14 07:06:37.125 195 12591.27 151.30 55025.47 88888.00 2011-07-14 07:06:37.250 195 12591.25 151.30 55025.47 88888.00 2011-07-14 07:06:37.375 195 12591.20 151.28 55025.45 88888.00 2011-07-14 07:06:37.500 195 12591.17 151.30 55025.45 88888.00 2011-07-14 07:06:37.625 195 12591.23 151.32 55025.47 88888.00 2011-07-14 07:06:37.750 195 12591.25 151.30 55025.43 88888.00 2011-07-14 07:06:37.875 195 12591.23 151.30 55025.43 88888.00 2011-07-14 07:06:38.000 195 12591.25 151.25 55025.38 88888.00 2011-07-14 07:06:38.125 195 12591.25 151.25 55025.38 88888.00 2011-07-14 07:06:38.250 195 12591.23 151.25 55025.35 88888.00 2011-07-14 07:06:38.375 195 12591.25 151.32 55025.40 88888.00 2011-07-14 07:06:38.500 195 12591.20 151.32 55025.40 88888.00 2011-07-14 07:06:38.625 195 12591.25 151.38 55025.43 88888.00 2011-07-14 07:06:38.750 195 12591.35 151.38 55025.43 88888.00 2011-07-14 07:06:38.875 195 12591.27 151.35 55025.40 88888.00 2011-07-14 07:06:39.000 195 12591.25 151.35 55025.38 88888.00 2011-07-14 07:06:39.125 195 12591.25 151.32 55025.38 88888.00 2011-07-14 07:06:39.250 195 12591.23 151.35 55025.40 88888.00 2011-07-14 07:06:39.375 195 12591.30 151.38 55025.40 88888.00 2011-07-14 07:06:39.500 195 12591.27 151.43 55025.40 88888.00 2011-07-14 07:06:39.625 195 12591.23 151.38 55025.38 88888.00 2011-07-14 07:06:39.750 195 12591.20 151.43 55025.40 88888.00 2011-07-14 07:06:39.875 195 12591.25 151.45 55025.43 88888.00 2011-07-14 07:06:40.000 195 12591.35 151.45 55025.38 88888.00 2011-07-14 07:06:40.125 195 12591.33 151.45 55025.38 88888.00 2011-07-14 07:06:40.250 195 12591.33 151.40 55025.38 88888.00 2011-07-14 07:06:40.375 195 12591.30 151.45 55025.38 88888.00 2011-07-14 07:06:40.500 195 12591.33 151.40 55025.38 88888.00 2011-07-14 07:06:40.625 195 12591.27 151.38 55025.35 88888.00 2011-07-14 07:06:40.750 195 12591.27 151.38 55025.35 88888.00 2011-07-14 07:06:40.875 195 12591.27 151.40 55025.35 88888.00 2011-07-14 07:06:41.000 195 12591.30 151.43 55025.35 88888.00 2011-07-14 07:06:41.125 195 12591.25 151.40 55025.32 88888.00 2011-07-14 07:06:41.250 195 12591.25 151.40 55025.30 88888.00 2011-07-14 07:06:41.375 195 12591.25 151.38 55025.30 88888.00 2011-07-14 07:06:41.500 195 12591.30 151.43 55025.35 88888.00 2011-07-14 07:06:41.625 195 12591.33 151.43 55025.30 88888.00 2011-07-14 07:06:41.750 195 12591.27 151.40 55025.30 88888.00 2011-07-14 07:06:41.875 195 12591.27 151.43 55025.28 88888.00 2011-07-14 07:06:42.000 195 12591.30 151.43 55025.30 88888.00 2011-07-14 07:06:42.125 195 12591.33 151.47 55025.32 88888.00 2011-07-14 07:06:42.250 195 12591.30 151.45 55025.32 88888.00 2011-07-14 07:06:42.375 195 12591.33 151.50 55025.32 88888.00 2011-07-14 07:06:42.500 195 12591.30 151.50 55025.32 88888.00 2011-07-14 07:06:42.625 195 12591.27 151.50 55025.32 88888.00 2011-07-14 07:06:42.750 195 12591.23 151.43 55025.30 88888.00 2011-07-14 07:06:42.875 195 12591.17 151.45 55025.28 88888.00 2011-07-14 07:06:43.000 195 12591.20 151.47 55025.30 88888.00 2011-07-14 07:06:43.125 195 12591.20 151.47 55025.28 88888.00 2011-07-14 07:06:43.250 195 12591.23 151.45 55025.28 88888.00 2011-07-14 07:06:43.375 195 12591.30 151.47 55025.30 88888.00 2011-07-14 07:06:43.500 195 12591.30 151.47 55025.28 88888.00 2011-07-14 07:06:43.625 195 12591.27 151.45 55025.25 88888.00 2011-07-14 07:06:43.750 195 12591.25 151.43 55025.22 88888.00 2011-07-14 07:06:43.875 195 12591.27 151.47 55025.22 88888.00 2011-07-14 07:06:44.000 195 12591.30 151.50 55025.28 88888.00 2011-07-14 07:06:44.125 195 12591.30 151.55 55025.28 88888.00 2011-07-14 07:06:44.250 195 12591.30 151.53 55025.22 88888.00 2011-07-14 07:06:44.375 195 12591.40 151.50 55025.20 88888.00 2011-07-14 07:06:44.500 195 12591.40 151.50 55025.20 88888.00 2011-07-14 07:06:44.625 195 12591.38 151.50 55025.20 88888.00 2011-07-14 07:06:44.750 195 12591.35 151.47 55025.20 88888.00 2011-07-14 07:06:44.875 195 12591.40 151.50 55025.18 88888.00 2011-07-14 07:06:45.000 195 12591.40 151.53 55025.18 88888.00 2011-07-14 07:06:45.125 195 12591.38 151.53 55025.20 88888.00 2011-07-14 07:06:45.250 195 12591.35 151.53 55025.18 88888.00 2011-07-14 07:06:45.375 195 12591.42 151.53 55025.15 88888.00 2011-07-14 07:06:45.500 195 12591.45 151.57 55025.12 88888.00 2011-07-14 07:06:45.625 195 12591.45 151.53 55025.12 88888.00 2011-07-14 07:06:45.750 195 12591.45 151.55 55025.15 88888.00 2011-07-14 07:06:45.875 195 12591.45 151.55 55025.15 88888.00 2011-07-14 07:06:46.000 195 12591.42 151.55 55025.15 88888.00 2011-07-14 07:06:46.125 195 12591.40 151.53 55025.15 88888.00 2011-07-14 07:06:46.250 195 12591.40 151.50 55025.12 88888.00 2011-07-14 07:06:46.375 195 12591.40 151.47 55025.10 88888.00 2011-07-14 07:06:46.500 195 12591.40 151.50 55025.12 88888.00 2011-07-14 07:06:46.625 195 12591.42 151.47 55025.07 88888.00 2011-07-14 07:06:46.750 195 12591.48 151.50 55025.10 88888.00 2011-07-14 07:06:46.875 195 12591.48 151.55 55025.12 88888.00 2011-07-14 07:06:47.000 195 12591.45 151.55 55025.10 88888.00 2011-07-14 07:06:47.125 195 12591.38 151.53 55025.07 88888.00 2011-07-14 07:06:47.250 195 12591.38 151.50 55025.10 88888.00 2011-07-14 07:06:47.375 195 12591.48 151.50 55025.10 88888.00 2011-07-14 07:06:47.500 195 12591.50 151.53 55025.07 88888.00 2011-07-14 07:06:47.625 195 12591.50 151.50 55025.03 88888.00 2011-07-14 07:06:47.750 195 12591.50 151.53 55025.03 88888.00 2011-07-14 07:06:47.875 195 12591.60 151.55 55025.05 88888.00 2011-07-14 07:06:48.000 195 12591.62 151.53 55025.07 88888.00 2011-07-14 07:06:48.125 195 12591.60 151.53 55025.05 88888.00 2011-07-14 07:06:48.250 195 12591.58 151.50 55025.07 88888.00 2011-07-14 07:06:48.375 195 12591.60 151.53 55025.05 88888.00 2011-07-14 07:06:48.500 195 12591.60 151.53 55025.00 88888.00 2011-07-14 07:06:48.625 195 12591.62 151.53 55025.03 88888.00 2011-07-14 07:06:48.750 195 12591.62 151.53 55025.03 88888.00 2011-07-14 07:06:48.875 195 12591.70 151.55 55025.03 88888.00 2011-07-14 07:06:49.000 195 12591.67 151.53 55025.03 88888.00 2011-07-14 07:06:49.125 195 12591.60 151.53 55024.97 88888.00 2011-07-14 07:06:49.250 195 12591.58 151.53 55024.97 88888.00 2011-07-14 07:06:49.375 195 12591.67 151.55 55025.00 88888.00 2011-07-14 07:06:49.500 195 12591.77 151.53 55024.97 88888.00 2011-07-14 07:06:49.625 195 12591.77 151.55 55024.97 88888.00 2011-07-14 07:06:49.750 195 12591.75 151.57 55025.00 88888.00 2011-07-14 07:06:49.875 195 12591.77 151.57 55025.00 88888.00 2011-07-14 07:06:50.000 195 12591.77 151.57 55024.95 88888.00 2011-07-14 07:06:50.125 195 12591.75 151.57 55024.95 88888.00 2011-07-14 07:06:50.250 195 12591.67 151.60 55024.97 88888.00 2011-07-14 07:06:50.375 195 12591.65 151.57 55024.95 88888.00 2011-07-14 07:06:50.500 195 12591.70 151.53 55024.93 88888.00 2011-07-14 07:06:50.625 195 12591.73 151.53 55024.95 88888.00 2011-07-14 07:06:50.750 195 12591.77 151.55 55024.95 88888.00 2011-07-14 07:06:50.875 195 12591.77 151.57 55024.95 88888.00 2011-07-14 07:06:51.000 195 12591.80 151.60 55024.93 88888.00 2011-07-14 07:06:51.125 195 12591.77 151.57 55024.88 88888.00 2011-07-14 07:06:51.250 195 12591.77 151.53 55024.90 88888.00 2011-07-14 07:06:51.375 195 12591.83 151.53 55024.88 88888.00 2011-07-14 07:06:51.500 195 12591.83 151.50 55024.88 88888.00 2011-07-14 07:06:51.625 195 12591.77 151.57 55024.90 88888.00 2011-07-14 07:06:51.750 195 12591.83 151.60 55024.90 88888.00 2011-07-14 07:06:51.875 195 12591.83 151.60 55024.90 88888.00 2011-07-14 07:06:52.000 195 12591.88 151.62 55024.90 88888.00 2011-07-14 07:06:52.125 195 12591.80 151.60 55024.90 88888.00 2011-07-14 07:06:52.250 195 12591.83 151.55 55024.88 88888.00 2011-07-14 07:06:52.375 195 12591.92 151.57 55024.90 88888.00 2011-07-14 07:06:52.500 195 12591.95 151.57 55024.90 88888.00 2011-07-14 07:06:52.625 195 12591.80 151.53 55024.88 88888.00 2011-07-14 07:06:52.750 195 12591.73 151.47 55024.85 88888.00 2011-07-14 07:06:52.875 195 12591.77 151.53 55024.85 88888.00 2011-07-14 07:06:53.000 195 12591.88 151.60 55024.85 88888.00 2011-07-14 07:06:53.125 195 12591.92 151.57 55024.85 88888.00 2011-07-14 07:06:53.250 195 12591.90 151.55 55024.80 88888.00 2011-07-14 07:06:53.375 195 12591.85 151.55 55024.80 88888.00 2011-07-14 07:06:53.500 195 12591.80 151.55 55024.80 88888.00 2011-07-14 07:06:53.625 195 12591.77 151.57 55024.80 88888.00 2011-07-14 07:06:53.750 195 12591.85 151.57 55024.80 88888.00 2011-07-14 07:06:53.875 195 12591.95 151.53 55024.80 88888.00 2011-07-14 07:06:54.000 195 12591.95 151.53 55024.78 88888.00 2011-07-14 07:06:54.125 195 12591.98 151.50 55024.80 88888.00 2011-07-14 07:06:54.250 195 12591.92 151.53 55024.80 88888.00 2011-07-14 07:06:54.375 195 12592.02 151.53 55024.80 88888.00 2011-07-14 07:06:54.500 195 12592.08 151.57 55024.80 88888.00 2011-07-14 07:06:54.625 195 12592.10 151.57 55024.78 88888.00 2011-07-14 07:06:54.750 195 12592.08 151.55 55024.78 88888.00 2011-07-14 07:06:54.875 195 12592.05 151.53 55024.80 88888.00 2011-07-14 07:06:55.000 195 12592.05 151.50 55024.78 88888.00 2011-07-14 07:06:55.125 195 12592.02 151.50 55024.75 88888.00 2011-07-14 07:06:55.250 195 12592.02 151.47 55024.78 88888.00 2011-07-14 07:06:55.375 195 12592.08 151.50 55024.75 88888.00 2011-07-14 07:06:55.500 195 12592.05 151.50 55024.75 88888.00 2011-07-14 07:06:55.625 195 12592.05 151.50 55024.75 88888.00 2011-07-14 07:06:55.750 195 12592.10 151.53 55024.75 88888.00 2011-07-14 07:06:55.875 195 12592.08 151.55 55024.72 88888.00 2011-07-14 07:06:56.000 195 12592.02 151.53 55024.68 88888.00 2011-07-14 07:06:56.125 195 12592.08 151.53 55024.70 88888.00 2011-07-14 07:06:56.250 195 12592.10 151.57 55024.75 88888.00 2011-07-14 07:06:56.375 195 12592.08 151.57 55024.72 88888.00 2011-07-14 07:06:56.500 195 12592.02 151.53 55024.70 88888.00 2011-07-14 07:06:56.625 195 12592.02 151.50 55024.68 88888.00 2011-07-14 07:06:56.750 195 12592.10 151.50 55024.70 88888.00 2011-07-14 07:06:56.875 195 12592.08 151.50 55024.68 88888.00 2011-07-14 07:06:57.000 195 12592.08 151.53 55024.65 88888.00 2011-07-14 07:06:57.125 195 12592.08 151.53 55024.62 88888.00 2011-07-14 07:06:57.250 195 12592.02 151.45 55024.68 88888.00 2011-07-14 07:06:57.375 195 12592.00 151.47 55024.65 88888.00 2011-07-14 07:06:57.500 195 12592.05 151.50 55024.65 88888.00 2011-07-14 07:06:57.625 195 12592.10 151.55 55024.65 88888.00 2011-07-14 07:06:57.750 195 12592.05 151.50 55024.65 88888.00 2011-07-14 07:06:57.875 195 12592.08 151.50 55024.65 88888.00 2011-07-14 07:06:58.000 195 12592.15 151.53 55024.65 88888.00 2011-07-14 07:06:58.125 195 12592.17 151.55 55024.65 88888.00 2011-07-14 07:06:58.250 195 12592.10 151.53 55024.62 88888.00 2011-07-14 07:06:58.375 195 12592.10 151.55 55024.62 88888.00 2011-07-14 07:06:58.500 195 12592.15 151.50 55024.60 88888.00 2011-07-14 07:06:58.625 195 12592.20 151.47 55024.60 88888.00 2011-07-14 07:06:58.750 195 12592.15 151.47 55024.60 88888.00 2011-07-14 07:06:58.875 195 12592.12 151.47 55024.62 88888.00 2011-07-14 07:06:59.000 195 12592.15 151.47 55024.57 88888.00 2011-07-14 07:06:59.125 195 12592.17 151.43 55024.60 88888.00 2011-07-14 07:06:59.250 195 12592.25 151.45 55024.60 88888.00 2011-07-14 07:06:59.375 195 12592.30 151.45 55024.57 88888.00 2011-07-14 07:06:59.500 195 12592.25 151.45 55024.57 88888.00 2011-07-14 07:06:59.625 195 12592.23 151.43 55024.55 88888.00 2011-07-14 07:06:59.750 195 12592.17 151.43 55024.55 88888.00 2011-07-14 07:06:59.875 195 12592.12 151.38 55024.53 88888.00 2011-07-14 07:07:00.000 195 12592.15 151.38 55024.53 88888.00 2011-07-14 07:07:00.125 195 12592.23 151.40 55024.57 88888.00 2011-07-14 07:07:00.250 195 12592.27 151.40 55024.57 88888.00 2011-07-14 07:07:00.375 195 12592.33 151.45 55024.55 88888.00 2011-07-14 07:07:00.500 195 12592.33 151.40 55024.57 88888.00 2011-07-14 07:07:00.625 195 12592.30 151.40 55024.53 88888.00 2011-07-14 07:07:00.750 195 12592.25 151.35 55024.50 88888.00 2011-07-14 07:07:00.875 195 12592.25 151.35 55024.53 88888.00 2011-07-14 07:07:01.000 195 12592.27 151.38 55024.53 88888.00 2011-07-14 07:07:01.125 195 12592.20 151.38 55024.53 88888.00 2011-07-14 07:07:01.250 195 12592.20 151.35 55024.50 88888.00 2011-07-14 07:07:01.375 195 12592.27 151.40 55024.50 88888.00 2011-07-14 07:07:01.500 195 12592.33 151.38 55024.50 88888.00 2011-07-14 07:07:01.625 195 12592.35 151.38 55024.47 88888.00 2011-07-14 07:07:01.750 195 12592.33 151.35 55024.47 88888.00 2011-07-14 07:07:01.875 195 12592.23 151.38 55024.47 88888.00 2011-07-14 07:07:02.000 195 12592.15 151.35 55024.45 88888.00 2011-07-14 07:07:02.125 195 12592.23 151.28 55024.45 88888.00 2011-07-14 07:07:02.250 195 12592.20 151.30 55024.47 88888.00 2011-07-14 07:07:02.375 195 12592.25 151.35 55024.45 88888.00 2011-07-14 07:07:02.500 195 12592.30 151.38 55024.45 88888.00 2011-07-14 07:07:02.625 195 12592.35 151.35 55024.45 88888.00 2011-07-14 07:07:02.750 195 12592.35 151.35 55024.47 88888.00 2011-07-14 07:07:02.875 195 12592.35 151.38 55024.47 88888.00 2011-07-14 07:07:03.000 195 12592.35 151.38 55024.45 88888.00 2011-07-14 07:07:03.125 195 12592.38 151.35 55024.45 88888.00 2011-07-14 07:07:03.250 195 12592.38 151.32 55024.45 88888.00 2011-07-14 07:07:03.375 195 12592.40 151.28 55024.45 88888.00 2011-07-14 07:07:03.500 195 12592.42 151.28 55024.45 88888.00 2011-07-14 07:07:03.625 195 12592.45 151.28 55024.43 88888.00 2011-07-14 07:07:03.750 195 12592.45 151.20 55024.40 88888.00 2011-07-14 07:07:03.875 195 12592.42 151.22 55024.40 88888.00 2011-07-14 07:07:04.000 195 12592.45 151.20 55024.40 88888.00 2011-07-14 07:07:04.125 195 12592.52 151.22 55024.40 88888.00 2011-07-14 07:07:04.250 195 12592.55 151.22 55024.40 88888.00 2011-07-14 07:07:04.375 195 12592.48 151.22 55024.40 88888.00 2011-07-14 07:07:04.500 195 12592.42 151.22 55024.40 88888.00 2011-07-14 07:07:04.625 195 12592.42 151.22 55024.38 88888.00 2011-07-14 07:07:04.750 195 12592.42 151.22 55024.35 88888.00 2011-07-14 07:07:04.875 195 12592.45 151.25 55024.35 88888.00 2011-07-14 07:07:05.000 195 12592.45 151.22 55024.32 88888.00 2011-07-14 07:07:05.125 195 12592.45 151.25 55024.35 88888.00 2011-07-14 07:07:05.250 195 12592.42 151.20 55024.35 88888.00 2011-07-14 07:07:05.375 195 12592.42 151.18 55024.35 88888.00 2011-07-14 07:07:05.500 195 12592.42 151.20 55024.32 88888.00 2011-07-14 07:07:05.625 195 12592.40 151.20 55024.32 88888.00 2011-07-14 07:07:05.750 195 12592.35 151.18 55024.32 88888.00 2011-07-14 07:07:05.875 195 12592.35 151.15 55024.32 88888.00 2011-07-14 07:07:06.000 195 12592.42 151.20 55024.30 88888.00 2011-07-14 07:07:06.125 195 12592.50 151.18 55024.32 88888.00 2011-07-14 07:07:06.250 195 12592.52 151.18 55024.30 88888.00 2011-07-14 07:07:06.375 195 12592.52 151.18 55024.30 88888.00 2011-07-14 07:07:06.500 195 12592.45 151.15 55024.28 88888.00 2011-07-14 07:07:06.625 195 12592.50 151.15 55024.30 88888.00 2011-07-14 07:07:06.750 195 12592.52 151.12 55024.30 88888.00 2011-07-14 07:07:06.875 195 12592.45 151.12 55024.28 88888.00 2011-07-14 07:07:07.000 195 12592.45 151.15 55024.25 88888.00 2011-07-14 07:07:07.125 195 12592.48 151.15 55024.28 88888.00 2011-07-14 07:07:07.250 195 12592.52 151.15 55024.28 88888.00 2011-07-14 07:07:07.375 195 12592.58 151.18 55024.30 88888.00 2011-07-14 07:07:07.500 195 12592.55 151.12 55024.28 88888.00 2011-07-14 07:07:07.625 195 12592.50 151.07 55024.22 88888.00 2011-07-14 07:07:07.750 195 12592.55 151.07 55024.25 88888.00 2011-07-14 07:07:07.875 195 12592.60 151.07 55024.28 88888.00 2011-07-14 07:07:08.000 195 12592.60 151.07 55024.25 88888.00 2011-07-14 07:07:08.125 195 12592.55 151.07 55024.25 88888.00 2011-07-14 07:07:08.250 195 12592.55 151.07 55024.25 88888.00 2011-07-14 07:07:08.375 195 12592.58 151.07 55024.25 88888.00 2011-07-14 07:07:08.500 195 12592.52 151.07 55024.25 88888.00 2011-07-14 07:07:08.625 195 12592.55 151.00 55024.20 88888.00 2011-07-14 07:07:08.750 195 12592.50 151.00 55024.18 88888.00 2011-07-14 07:07:08.875 195 12592.52 151.03 55024.18 88888.00 2011-07-14 07:07:09.000 195 12592.58 151.05 55024.20 88888.00 2011-07-14 07:07:09.125 195 12592.55 151.05 55024.20 88888.00 2011-07-14 07:07:09.250 195 12592.60 151.07 55024.18 88888.00 2011-07-14 07:07:09.375 195 12592.70 151.07 55024.18 88888.00 2011-07-14 07:07:09.500 195 12592.67 151.00 55024.15 88888.00 2011-07-14 07:07:09.625 195 12592.62 151.00 55024.15 88888.00 2011-07-14 07:07:09.750 195 12592.62 151.05 55024.18 88888.00 2011-07-14 07:07:09.875 195 12592.65 151.05 55024.18 88888.00 2011-07-14 07:07:10.000 195 12592.67 151.03 55024.15 88888.00 2011-07-14 07:07:10.125 195 12592.62 151.00 55024.15 88888.00 2011-07-14 07:07:10.250 195 12592.60 150.97 55024.15 88888.00 2011-07-14 07:07:10.375 195 12592.62 151.03 55024.12 88888.00 2011-07-14 07:07:10.500 195 12592.65 150.97 55024.07 88888.00 2011-07-14 07:07:10.625 195 12592.60 150.95 55024.07 88888.00 2011-07-14 07:07:10.750 195 12592.52 150.93 55024.10 88888.00 2011-07-14 07:07:10.875 195 12592.50 150.93 55024.10 88888.00 2011-07-14 07:07:11.000 195 12592.58 150.95 55024.12 88888.00 2011-07-14 07:07:11.125 195 12592.55 150.95 55024.12 88888.00 2011-07-14 07:07:11.250 195 12592.58 150.95 55024.12 88888.00 2011-07-14 07:07:11.375 195 12592.62 150.97 55024.10 88888.00 2011-07-14 07:07:11.500 195 12592.65 150.93 55024.10 88888.00 2011-07-14 07:07:11.625 195 12592.65 150.95 55024.10 88888.00 2011-07-14 07:07:11.750 195 12592.62 150.95 55024.07 88888.00 2011-07-14 07:07:11.875 195 12592.55 150.95 55024.10 88888.00 2011-07-14 07:07:12.000 195 12592.58 150.95 55024.07 88888.00 2011-07-14 07:07:12.125 195 12592.58 150.93 55024.07 88888.00 2011-07-14 07:07:12.250 195 12592.58 150.88 55024.10 88888.00 2011-07-14 07:07:12.375 195 12592.55 150.88 55024.07 88888.00 2011-07-14 07:07:12.500 195 12592.55 150.88 55024.07 88888.00 2011-07-14 07:07:12.625 195 12592.65 150.88 55024.05 88888.00 2011-07-14 07:07:12.750 195 12592.65 150.85 55024.03 88888.00 2011-07-14 07:07:12.875 195 12592.62 150.85 55024.03 88888.00 2011-07-14 07:07:13.000 195 12592.65 150.88 55024.05 88888.00 2011-07-14 07:07:13.125 195 12592.67 150.85 55024.03 88888.00 2011-07-14 07:07:13.250 195 12592.73 150.85 55024.03 88888.00 2011-07-14 07:07:13.375 195 12592.77 150.82 55024.03 88888.00 2011-07-14 07:07:13.500 195 12592.73 150.82 55024.03 88888.00 2011-07-14 07:07:13.625 195 12592.77 150.82 55024.00 88888.00 2011-07-14 07:07:13.750 195 12592.73 150.80 55023.97 88888.00 2011-07-14 07:07:13.875 195 12592.65 150.80 55024.00 88888.00 2011-07-14 07:07:14.000 195 12592.70 150.80 55023.97 88888.00 2011-07-14 07:07:14.125 195 12592.75 150.78 55023.95 88888.00 2011-07-14 07:07:14.250 195 12592.70 150.72 55023.95 88888.00 2011-07-14 07:07:14.375 195 12592.73 150.78 55023.95 88888.00 2011-07-14 07:07:14.500 195 12592.70 150.80 55023.97 88888.00 2011-07-14 07:07:14.625 195 12592.70 150.80 55023.97 88888.00 2011-07-14 07:07:14.750 195 12592.67 150.78 55023.95 88888.00 2011-07-14 07:07:14.875 195 12592.70 150.80 55023.95 88888.00 2011-07-14 07:07:15.000 195 12592.75 150.82 55023.93 88888.00 2011-07-14 07:07:15.125 195 12592.73 150.80 55023.93 88888.00 2011-07-14 07:07:15.250 195 12592.65 150.78 55023.93 88888.00 2011-07-14 07:07:15.375 195 12592.65 150.75 55023.90 88888.00 2011-07-14 07:07:15.500 195 12592.70 150.78 55023.90 88888.00 2011-07-14 07:07:15.625 195 12592.75 150.78 55023.90 88888.00 2011-07-14 07:07:15.750 195 12592.73 150.75 55023.90 88888.00 2011-07-14 07:07:15.875 195 12592.77 150.72 55023.93 88888.00 2011-07-14 07:07:16.000 195 12592.77 150.75 55023.93 88888.00 2011-07-14 07:07:16.125 195 12592.77 150.72 55023.90 88888.00 2011-07-14 07:07:16.250 195 12592.75 150.70 55023.90 88888.00 2011-07-14 07:07:16.375 195 12592.80 150.70 55023.88 88888.00 2011-07-14 07:07:16.500 195 12592.77 150.68 55023.85 88888.00 2011-07-14 07:07:16.625 195 12592.77 150.72 55023.85 88888.00 2011-07-14 07:07:16.750 195 12592.73 150.72 55023.88 88888.00 2011-07-14 07:07:16.875 195 12592.77 150.75 55023.90 88888.00 2011-07-14 07:07:17.000 195 12592.80 150.70 55023.85 88888.00 2011-07-14 07:07:17.125 195 12592.80 150.72 55023.82 88888.00 2011-07-14 07:07:17.250 195 12592.80 150.78 55023.85 88888.00 2011-07-14 07:07:17.375 195 12592.77 150.78 55023.85 88888.00 2011-07-14 07:07:17.500 195 12592.75 150.75 55023.85 88888.00 2011-07-14 07:07:17.625 195 12592.77 150.75 55023.85 88888.00 2011-07-14 07:07:17.750 195 12592.75 150.78 55023.85 88888.00 2011-07-14 07:07:17.875 195 12592.80 150.78 55023.85 88888.00 2011-07-14 07:07:18.000 195 12592.80 150.78 55023.82 88888.00 2011-07-14 07:07:18.125 195 12592.75 150.80 55023.85 88888.00 2011-07-14 07:07:18.250 195 12592.75 150.75 55023.82 88888.00 2011-07-14 07:07:18.375 195 12592.83 150.78 55023.85 88888.00 2011-07-14 07:07:18.500 195 12592.83 150.78 55023.82 88888.00 2011-07-14 07:07:18.625 195 12592.85 150.72 55023.80 88888.00 2011-07-14 07:07:18.750 195 12592.85 150.68 55023.80 88888.00 2011-07-14 07:07:18.875 195 12592.83 150.70 55023.80 88888.00 2011-07-14 07:07:19.000 195 12592.83 150.70 55023.78 88888.00 2011-07-14 07:07:19.125 195 12592.77 150.72 55023.78 88888.00 2011-07-14 07:07:19.250 195 12592.83 150.72 55023.78 88888.00 2011-07-14 07:07:19.375 195 12592.85 150.68 55023.75 88888.00 2011-07-14 07:07:19.500 195 12592.77 150.68 55023.72 88888.00 2011-07-14 07:07:19.625 195 12592.75 150.68 55023.72 88888.00 2011-07-14 07:07:19.750 195 12592.80 150.68 55023.72 88888.00 2011-07-14 07:07:19.875 195 12592.83 150.65 55023.70 88888.00 2011-07-14 07:07:20.000 195 12592.85 150.68 55023.70 88888.00 2011-07-14 07:07:20.125 195 12592.90 150.70 55023.72 88888.00 2011-07-14 07:07:20.250 195 12592.85 150.68 55023.72 88888.00 2011-07-14 07:07:20.375 195 12592.90 150.68 55023.70 88888.00 2011-07-14 07:07:20.500 195 12592.90 150.65 55023.72 88888.00 2011-07-14 07:07:20.625 195 12592.92 150.65 55023.72 88888.00 2011-07-14 07:07:20.750 195 12592.90 150.62 55023.70 88888.00 2011-07-14 07:07:20.875 195 12592.92 150.62 55023.68 88888.00 2011-07-14 07:07:21.000 195 12592.98 150.62 55023.68 88888.00 2011-07-14 07:07:21.125 195 12592.95 150.65 55023.68 88888.00 2011-07-14 07:07:21.250 195 12592.98 150.68 55023.65 88888.00 2011-07-14 07:07:21.375 195 12592.98 150.62 55023.65 88888.00 2011-07-14 07:07:21.500 195 12592.98 150.60 55023.65 88888.00 2011-07-14 07:07:21.625 195 12592.95 150.60 55023.62 88888.00 2011-07-14 07:07:21.750 195 12592.95 150.62 55023.62 88888.00 2011-07-14 07:07:21.875 195 12592.98 150.65 55023.65 88888.00 2011-07-14 07:07:22.000 195 12592.98 150.62 55023.68 88888.00 2011-07-14 07:07:22.125 195 12592.95 150.60 55023.65 88888.00 2011-07-14 07:07:22.250 195 12592.90 150.60 55023.62 88888.00 2011-07-14 07:07:22.375 195 12592.90 150.60 55023.60 88888.00 2011-07-14 07:07:22.500 195 12592.95 150.60 55023.62 88888.00 2011-07-14 07:07:22.625 195 12592.95 150.60 55023.60 88888.00 2011-07-14 07:07:22.750 195 12592.98 150.55 55023.57 88888.00 2011-07-14 07:07:22.875 195 12593.00 150.55 55023.57 88888.00 2011-07-14 07:07:23.000 195 12593.02 150.53 55023.55 88888.00 2011-07-14 07:07:23.125 195 12593.00 150.55 55023.55 88888.00 2011-07-14 07:07:23.250 195 12593.00 150.55 55023.57 88888.00 2011-07-14 07:07:23.375 195 12593.10 150.60 55023.55 88888.00 2011-07-14 07:07:23.500 195 12593.12 150.62 55023.57 88888.00 2011-07-14 07:07:23.625 195 12593.12 150.62 55023.57 88888.00 2011-07-14 07:07:23.750 195 12593.05 150.57 55023.55 88888.00 2011-07-14 07:07:23.875 195 12593.10 150.60 55023.55 88888.00 2011-07-14 07:07:24.000 195 12593.10 150.62 55023.55 88888.00 2011-07-14 07:07:24.125 195 12593.02 150.62 55023.53 88888.00 2011-07-14 07:07:24.250 195 12592.98 150.62 55023.50 88888.00 2011-07-14 07:07:24.375 195 12592.98 150.68 55023.53 88888.00 2011-07-14 07:07:24.500 195 12593.05 150.72 55023.53 88888.00 2011-07-14 07:07:24.625 195 12593.08 150.72 55023.53 88888.00 2011-07-14 07:07:24.750 195 12593.12 150.70 55023.50 88888.00 2011-07-14 07:07:24.875 195 12593.15 150.65 55023.50 88888.00 2011-07-14 07:07:25.000 195 12593.12 150.65 55023.47 88888.00 2011-07-14 07:07:25.125 195 12593.05 150.62 55023.47 88888.00 2011-07-14 07:07:25.250 195 12593.05 150.60 55023.50 88888.00 2011-07-14 07:07:25.375 195 12593.10 150.62 55023.53 88888.00 2011-07-14 07:07:25.500 195 12593.08 150.62 55023.47 88888.00 2011-07-14 07:07:25.625 195 12592.95 150.60 55023.45 88888.00 2011-07-14 07:07:25.750 195 12592.98 150.62 55023.45 88888.00 2011-07-14 07:07:25.875 195 12593.00 150.57 55023.45 88888.00 2011-07-14 07:07:26.000 195 12593.02 150.53 55023.40 88888.00 2011-07-14 07:07:26.125 195 12593.08 150.55 55023.40 88888.00 2011-07-14 07:07:26.250 195 12593.08 150.60 55023.43 88888.00 2011-07-14 07:07:26.375 195 12593.20 150.60 55023.40 88888.00 2011-07-14 07:07:26.500 195 12593.27 150.60 55023.43 88888.00 2011-07-14 07:07:26.625 195 12593.27 150.60 55023.40 88888.00 2011-07-14 07:07:26.750 195 12593.20 150.57 55023.35 88888.00 2011-07-14 07:07:26.875 195 12593.15 150.57 55023.38 88888.00 2011-07-14 07:07:27.000 195 12593.23 150.57 55023.38 88888.00 2011-07-14 07:07:27.125 195 12593.25 150.57 55023.40 88888.00 2011-07-14 07:07:27.250 195 12593.20 150.53 55023.38 88888.00 2011-07-14 07:07:27.375 195 12593.25 150.50 55023.35 88888.00 2011-07-14 07:07:27.500 195 12593.17 150.53 55023.35 88888.00 2011-07-14 07:07:27.625 195 12593.12 150.50 55023.32 88888.00 2011-07-14 07:07:27.750 195 12593.10 150.53 55023.32 88888.00 2011-07-14 07:07:27.875 195 12593.08 150.53 55023.32 88888.00 2011-07-14 07:07:28.000 195 12593.12 150.55 55023.32 88888.00 2011-07-14 07:07:28.125 195 12593.20 150.57 55023.32 88888.00 2011-07-14 07:07:28.250 195 12593.10 150.50 55023.32 88888.00 2011-07-14 07:07:28.375 195 12593.08 150.50 55023.30 88888.00 2011-07-14 07:07:28.500 195 12593.05 150.53 55023.30 88888.00 2011-07-14 07:07:28.625 195 12593.08 150.57 55023.32 88888.00 2011-07-14 07:07:28.750 195 12593.12 150.55 55023.32 88888.00 2011-07-14 07:07:28.875 195 12593.08 150.53 55023.28 88888.00 2011-07-14 07:07:29.000 195 12593.08 150.55 55023.28 88888.00 2011-07-14 07:07:29.125 195 12593.12 150.55 55023.25 88888.00 2011-07-14 07:07:29.250 195 12593.12 150.53 55023.28 88888.00 2011-07-14 07:07:29.375 195 12593.17 150.55 55023.28 88888.00 2011-07-14 07:07:29.500 195 12593.20 150.57 55023.25 88888.00 2011-07-14 07:07:29.625 195 12593.20 150.62 55023.25 88888.00 2011-07-14 07:07:29.750 195 12593.27 150.62 55023.25 88888.00 2011-07-14 07:07:29.875 195 12593.23 150.55 55023.25 88888.00 2011-07-14 07:07:30.000 195 12593.20 150.57 55023.25 88888.00 2011-07-14 07:07:30.125 195 12593.17 150.55 55023.25 88888.00 2011-07-14 07:07:30.250 195 12593.20 150.55 55023.28 88888.00 2011-07-14 07:07:30.375 195 12593.23 150.55 55023.28 88888.00 2011-07-14 07:07:30.500 195 12593.23 150.55 55023.22 88888.00 2011-07-14 07:07:30.625 195 12593.25 150.55 55023.22 88888.00 2011-07-14 07:07:30.750 195 12593.23 150.55 55023.22 88888.00 2011-07-14 07:07:30.875 195 12593.23 150.55 55023.25 88888.00 2011-07-14 07:07:31.000 195 12593.27 150.53 55023.25 88888.00 2011-07-14 07:07:31.125 195 12593.27 150.53 55023.22 88888.00 2011-07-14 07:07:31.250 195 12593.25 150.50 55023.22 88888.00 2011-07-14 07:07:31.375 195 12593.30 150.50 55023.25 88888.00 2011-07-14 07:07:31.500 195 12593.30 150.55 55023.25 88888.00 2011-07-14 07:07:31.625 195 12593.30 150.55 55023.22 88888.00 2011-07-14 07:07:31.750 195 12593.25 150.50 55023.20 88888.00 2011-07-14 07:07:31.875 195 12593.27 150.50 55023.20 88888.00 2011-07-14 07:07:32.000 195 12593.33 150.50 55023.18 88888.00 2011-07-14 07:07:32.125 195 12593.38 150.55 55023.22 88888.00 2011-07-14 07:07:32.250 195 12593.35 150.57 55023.22 88888.00 2011-07-14 07:07:32.375 195 12593.38 150.57 55023.18 88888.00 2011-07-14 07:07:32.500 195 12593.33 150.57 55023.20 88888.00 2011-07-14 07:07:32.625 195 12593.30 150.57 55023.20 88888.00 2011-07-14 07:07:32.750 195 12593.33 150.55 55023.18 88888.00 2011-07-14 07:07:32.875 195 12593.42 150.60 55023.15 88888.00 2011-07-14 07:07:33.000 195 12593.40 150.55 55023.15 88888.00 2011-07-14 07:07:33.125 195 12593.40 150.55 55023.15 88888.00 2011-07-14 07:07:33.250 195 12593.42 150.55 55023.15 88888.00 2011-07-14 07:07:33.375 195 12593.45 150.55 55023.12 88888.00 2011-07-14 07:07:33.500 195 12593.40 150.55 55023.12 88888.00 2011-07-14 07:07:33.625 195 12593.38 150.55 55023.15 88888.00 2011-07-14 07:07:33.750 195 12593.33 150.53 55023.12 88888.00 2011-07-14 07:07:33.875 195 12593.30 150.50 55023.15 88888.00 2011-07-14 07:07:34.000 195 12593.27 150.50 55023.12 88888.00 2011-07-14 07:07:34.125 195 12593.30 150.47 55023.10 88888.00 2011-07-14 07:07:34.250 195 12593.25 150.47 55023.12 88888.00 2011-07-14 07:07:34.375 195 12593.30 150.50 55023.12 88888.00 2011-07-14 07:07:34.500 195 12593.33 150.53 55023.12 88888.00 2011-07-14 07:07:34.625 195 12593.33 150.53 55023.12 88888.00 2011-07-14 07:07:34.750 195 12593.35 150.53 55023.10 88888.00 2011-07-14 07:07:34.875 195 12593.35 150.47 55023.07 88888.00 2011-07-14 07:07:35.000 195 12593.35 150.47 55023.05 88888.00 2011-07-14 07:07:35.125 195 12593.27 150.45 55023.05 88888.00 2011-07-14 07:07:35.250 195 12593.27 150.45 55023.05 88888.00 2011-07-14 07:07:35.375 195 12593.30 150.45 55023.07 88888.00 2011-07-14 07:07:35.500 195 12593.35 150.47 55023.10 88888.00 2011-07-14 07:07:35.625 195 12593.42 150.47 55023.07 88888.00 2011-07-14 07:07:35.750 195 12593.45 150.47 55023.05 88888.00 2011-07-14 07:07:35.875 195 12593.42 150.45 55023.05 88888.00 2011-07-14 07:07:36.000 195 12593.38 150.47 55023.07 88888.00 2011-07-14 07:07:36.125 195 12593.38 150.45 55023.05 88888.00 2011-07-14 07:07:36.250 195 12593.35 150.45 55023.05 88888.00 2011-07-14 07:07:36.375 195 12593.45 150.45 55023.05 88888.00 2011-07-14 07:07:36.500 195 12593.45 150.45 55023.07 88888.00 2011-07-14 07:07:36.625 195 12593.45 150.45 55023.05 88888.00 2011-07-14 07:07:36.750 195 12593.45 150.47 55023.05 88888.00 2011-07-14 07:07:36.875 195 12593.42 150.47 55023.07 88888.00 2011-07-14 07:07:37.000 195 12593.45 150.45 55023.03 88888.00 2011-07-14 07:07:37.125 195 12593.42 150.45 55023.00 88888.00 2011-07-14 07:07:37.250 195 12593.45 150.40 55023.03 88888.00 2011-07-14 07:07:37.375 195 12593.45 150.43 55023.00 88888.00 2011-07-14 07:07:37.500 195 12593.48 150.47 55023.03 88888.00 2011-07-14 07:07:37.625 195 12593.45 150.47 55023.03 88888.00 2011-07-14 07:07:37.750 195 12593.42 150.47 55023.05 88888.00 2011-07-14 07:07:37.875 195 12593.38 150.45 55023.05 88888.00 2011-07-14 07:07:38.000 195 12593.40 150.45 55023.00 88888.00 2011-07-14 07:07:38.125 195 12593.40 150.43 55023.00 88888.00 2011-07-14 07:07:38.250 195 12593.40 150.43 55023.00 88888.00 2011-07-14 07:07:38.375 195 12593.42 150.45 55022.97 88888.00 2011-07-14 07:07:38.500 195 12593.45 150.45 55022.97 88888.00 2011-07-14 07:07:38.625 195 12593.48 150.45 55022.97 88888.00 2011-07-14 07:07:38.750 195 12593.45 150.43 55022.95 88888.00 2011-07-14 07:07:38.875 195 12593.40 150.40 55022.93 88888.00 2011-07-14 07:07:39.000 195 12593.45 150.43 55022.95 88888.00 2011-07-14 07:07:39.125 195 12593.48 150.45 55022.95 88888.00 2011-07-14 07:07:39.250 195 12593.48 150.43 55022.95 88888.00 2011-07-14 07:07:39.375 195 12593.52 150.40 55022.93 88888.00 2011-07-14 07:07:39.500 195 12593.50 150.43 55022.90 88888.00 2011-07-14 07:07:39.625 195 12593.45 150.43 55022.90 88888.00 2011-07-14 07:07:39.750 195 12593.48 150.38 55022.90 88888.00 2011-07-14 07:07:39.875 195 12593.50 150.40 55022.90 88888.00 2011-07-14 07:07:40.000 195 12593.52 150.40 55022.88 88888.00 2011-07-14 07:07:40.125 195 12593.45 150.40 55022.88 88888.00 2011-07-14 07:07:40.250 195 12593.45 150.38 55022.88 88888.00 2011-07-14 07:07:40.375 195 12593.52 150.40 55022.90 88888.00 2011-07-14 07:07:40.500 195 12593.55 150.43 55022.93 88888.00 2011-07-14 07:07:40.625 195 12593.52 150.43 55022.90 88888.00 2011-07-14 07:07:40.750 195 12593.52 150.40 55022.88 88888.00 2011-07-14 07:07:40.875 195 12593.58 150.40 55022.88 88888.00 2011-07-14 07:07:41.000 195 12593.62 150.43 55022.88 88888.00 2011-07-14 07:07:41.125 195 12593.60 150.35 55022.85 88888.00 2011-07-14 07:07:41.250 195 12593.52 150.35 55022.85 88888.00 2011-07-14 07:07:41.375 195 12593.55 150.40 55022.88 88888.00 2011-07-14 07:07:41.500 195 12593.58 150.43 55022.88 88888.00 2011-07-14 07:07:41.625 195 12593.62 150.40 55022.82 88888.00 2011-07-14 07:07:41.750 195 12593.60 150.40 55022.82 88888.00 2011-07-14 07:07:41.875 195 12593.58 150.43 55022.85 88888.00 2011-07-14 07:07:42.000 195 12593.62 150.43 55022.85 88888.00 2011-07-14 07:07:42.125 195 12593.65 150.45 55022.85 88888.00 2011-07-14 07:07:42.250 195 12593.60 150.43 55022.85 88888.00 2011-07-14 07:07:42.375 195 12593.62 150.45 55022.85 88888.00 2011-07-14 07:07:42.500 195 12593.60 150.43 55022.85 88888.00 2011-07-14 07:07:42.625 195 12593.58 150.43 55022.85 88888.00 2011-07-14 07:07:42.750 195 12593.58 150.45 55022.85 88888.00 2011-07-14 07:07:42.875 195 12593.60 150.43 55022.82 88888.00 2011-07-14 07:07:43.000 195 12593.60 150.43 55022.80 88888.00 2011-07-14 07:07:43.125 195 12593.58 150.43 55022.80 88888.00 2011-07-14 07:07:43.250 195 12593.55 150.45 55022.80 88888.00 2011-07-14 07:07:43.375 195 12593.55 150.45 55022.80 88888.00 2011-07-14 07:07:43.500 195 12593.52 150.43 55022.85 88888.00 2011-07-14 07:07:43.625 195 12593.52 150.40 55022.80 88888.00 2011-07-14 07:07:43.750 195 12593.62 150.45 55022.80 88888.00 2011-07-14 07:07:43.875 195 12593.67 150.43 55022.82 88888.00 2011-07-14 07:07:44.000 195 12593.67 150.40 55022.78 88888.00 2011-07-14 07:07:44.125 195 12593.60 150.40 55022.78 88888.00 2011-07-14 07:07:44.250 195 12593.58 150.40 55022.82 88888.00 2011-07-14 07:07:44.375 195 12593.65 150.40 55022.80 88888.00 2011-07-14 07:07:44.500 195 12593.67 150.40 55022.80 88888.00 2011-07-14 07:07:44.625 195 12593.73 150.40 55022.80 88888.00 2011-07-14 07:07:44.750 195 12593.73 150.38 55022.80 88888.00 2011-07-14 07:07:44.875 195 12593.67 150.38 55022.78 88888.00 2011-07-14 07:07:45.000 195 12593.67 150.38 55022.75 88888.00 2011-07-14 07:07:45.125 195 12593.73 150.38 55022.75 88888.00 2011-07-14 07:07:45.250 195 12593.70 150.40 55022.78 88888.00 2011-07-14 07:07:45.375 195 12593.67 150.40 55022.75 88888.00 2011-07-14 07:07:45.500 195 12593.65 150.40 55022.75 88888.00 2011-07-14 07:07:45.625 195 12593.67 150.40 55022.72 88888.00 2011-07-14 07:07:45.750 195 12593.73 150.40 55022.75 88888.00 2011-07-14 07:07:45.875 195 12593.73 150.43 55022.75 88888.00 2011-07-14 07:07:46.000 195 12593.67 150.43 55022.75 88888.00 2011-07-14 07:07:46.125 195 12593.65 150.40 55022.72 88888.00 2011-07-14 07:07:46.250 195 12593.62 150.40 55022.75 88888.00 2011-07-14 07:07:46.375 195 12593.67 150.45 55022.78 88888.00 2011-07-14 07:07:46.500 195 12593.73 150.47 55022.78 88888.00 2011-07-14 07:07:46.625 195 12593.73 150.45 55022.72 88888.00 2011-07-14 07:07:46.750 195 12593.73 150.43 55022.72 88888.00 2011-07-14 07:07:46.875 195 12593.77 150.43 55022.72 88888.00 2011-07-14 07:07:47.000 195 12593.75 150.45 55022.75 88888.00 2011-07-14 07:07:47.125 195 12593.75 150.45 55022.72 88888.00 2011-07-14 07:07:47.250 195 12593.75 150.45 55022.72 88888.00 2011-07-14 07:07:47.375 195 12593.77 150.47 55022.72 88888.00 2011-07-14 07:07:47.500 195 12593.77 150.50 55022.72 88888.00 2011-07-14 07:07:47.625 195 12593.85 150.47 55022.70 88888.00 2011-07-14 07:07:47.750 195 12593.92 150.47 55022.70 88888.00 2011-07-14 07:07:47.875 195 12593.90 150.45 55022.68 88888.00 2011-07-14 07:07:48.000 195 12593.83 150.43 55022.65 88888.00 2011-07-14 07:07:48.125 195 12593.83 150.43 55022.68 88888.00 2011-07-14 07:07:48.250 195 12593.83 150.45 55022.65 88888.00 2011-07-14 07:07:48.375 195 12593.88 150.45 55022.62 88888.00 2011-07-14 07:07:48.500 195 12593.92 150.47 55022.68 88888.00 2011-07-14 07:07:48.625 195 12593.92 150.47 55022.68 88888.00 2011-07-14 07:07:48.750 195 12593.88 150.45 55022.68 88888.00 2011-07-14 07:07:48.875 195 12593.83 150.43 55022.65 88888.00 2011-07-14 07:07:49.000 195 12593.85 150.43 55022.62 88888.00 2011-07-14 07:07:49.125 195 12593.90 150.45 55022.68 88888.00 2011-07-14 07:07:49.250 195 12593.90 150.47 55022.68 88888.00 2011-07-14 07:07:49.375 195 12593.92 150.47 55022.65 88888.00 2011-07-14 07:07:49.500 195 12593.90 150.47 55022.65 88888.00 2011-07-14 07:07:49.625 195 12593.88 150.47 55022.65 88888.00 2011-07-14 07:07:49.750 195 12593.92 150.50 55022.68 88888.00 2011-07-14 07:07:49.875 195 12593.98 150.50 55022.68 88888.00 2011-07-14 07:07:50.000 195 12594.02 150.50 55022.65 88888.00 2011-07-14 07:07:50.125 195 12594.00 150.50 55022.65 88888.00 2011-07-14 07:07:50.250 195 12593.98 150.47 55022.62 88888.00 2011-07-14 07:07:50.375 195 12593.95 150.47 55022.62 88888.00 2011-07-14 07:07:50.500 195 12593.95 150.47 55022.60 88888.00 2011-07-14 07:07:50.625 195 12593.95 150.47 55022.60 88888.00 2011-07-14 07:07:50.750 195 12593.92 150.47 55022.57 88888.00 2011-07-14 07:07:50.875 195 12593.95 150.45 55022.60 88888.00 2011-07-14 07:07:51.000 195 12593.98 150.50 55022.62 88888.00 2011-07-14 07:07:51.125 195 12594.05 150.55 55022.60 88888.00 2011-07-14 07:07:51.250 195 12594.02 150.53 55022.62 88888.00 2011-07-14 07:07:51.375 195 12594.02 150.47 55022.60 88888.00 2011-07-14 07:07:51.500 195 12593.98 150.53 55022.60 88888.00 2011-07-14 07:07:51.625 195 12593.95 150.53 55022.60 88888.00 2011-07-14 07:07:51.750 195 12594.00 150.53 55022.60 88888.00 2011-07-14 07:07:51.875 195 12593.98 150.50 55022.57 88888.00 2011-07-14 07:07:52.000 195 12593.98 150.50 55022.60 88888.00 2011-07-14 07:07:52.125 195 12594.02 150.53 55022.60 88888.00 2011-07-14 07:07:52.250 195 12594.00 150.53 55022.57 88888.00 2011-07-14 07:07:52.375 195 12593.95 150.53 55022.55 88888.00 2011-07-14 07:07:52.500 195 12594.00 150.55 55022.60 88888.00 2011-07-14 07:07:52.625 195 12594.02 150.53 55022.57 88888.00 2011-07-14 07:07:52.750 195 12594.02 150.53 55022.57 88888.00 2011-07-14 07:07:52.875 195 12594.02 150.55 55022.57 88888.00 2011-07-14 07:07:53.000 195 12594.02 150.53 55022.57 88888.00 2011-07-14 07:07:53.125 195 12593.98 150.50 55022.55 88888.00 2011-07-14 07:07:53.250 195 12593.98 150.53 55022.55 88888.00 2011-07-14 07:07:53.375 195 12594.08 150.55 55022.55 88888.00 2011-07-14 07:07:53.500 195 12594.02 150.55 55022.53 88888.00 2011-07-14 07:07:53.625 195 12593.98 150.55 55022.50 88888.00 2011-07-14 07:07:53.750 195 12594.05 150.57 55022.55 88888.00 2011-07-14 07:07:53.875 195 12594.15 150.62 55022.55 88888.00 2011-07-14 07:07:54.000 195 12594.08 150.55 55022.53 88888.00 2011-07-14 07:07:54.125 195 12594.02 150.55 55022.53 88888.00 2011-07-14 07:07:54.250 195 12594.05 150.57 55022.53 88888.00 2011-07-14 07:07:54.375 195 12594.08 150.57 55022.53 88888.00 2011-07-14 07:07:54.500 195 12594.02 150.57 55022.50 88888.00 2011-07-14 07:07:54.625 195 12594.05 150.57 55022.55 88888.00 2011-07-14 07:07:54.750 195 12594.12 150.57 55022.55 88888.00 2011-07-14 07:07:54.875 195 12594.05 150.60 55022.55 88888.00 2011-07-14 07:07:55.000 195 12594.02 150.60 55022.55 88888.00 2011-07-14 07:07:55.125 195 12594.08 150.60 55022.53 88888.00 2011-07-14 07:07:55.250 195 12594.12 150.57 55022.55 88888.00 2011-07-14 07:07:55.375 195 12594.10 150.57 55022.53 88888.00 2011-07-14 07:07:55.500 195 12594.08 150.62 55022.55 88888.00 2011-07-14 07:07:55.625 195 12594.12 150.57 55022.53 88888.00 2011-07-14 07:07:55.750 195 12594.10 150.57 55022.50 88888.00 2011-07-14 07:07:55.875 195 12594.12 150.57 55022.53 88888.00 2011-07-14 07:07:56.000 195 12594.20 150.60 55022.53 88888.00 2011-07-14 07:07:56.125 195 12594.20 150.57 55022.53 88888.00 2011-07-14 07:07:56.250 195 12594.10 150.53 55022.47 88888.00 2011-07-14 07:07:56.375 195 12594.17 150.55 55022.50 88888.00 2011-07-14 07:07:56.500 195 12594.23 150.57 55022.47 88888.00 2011-07-14 07:07:56.625 195 12594.23 150.62 55022.50 88888.00 2011-07-14 07:07:56.750 195 12594.17 150.62 55022.50 88888.00 2011-07-14 07:07:56.875 195 12594.12 150.57 55022.47 88888.00 2011-07-14 07:07:57.000 195 12594.12 150.62 55022.50 88888.00 2011-07-14 07:07:57.125 195 12594.08 150.62 55022.47 88888.00 2011-07-14 07:07:57.250 195 12594.10 150.62 55022.47 88888.00 2011-07-14 07:07:57.375 195 12594.15 150.62 55022.47 88888.00 2011-07-14 07:07:57.500 195 12594.10 150.62 55022.47 88888.00 2011-07-14 07:07:57.625 195 12594.05 150.65 55022.47 88888.00 2011-07-14 07:07:57.750 195 12594.08 150.65 55022.47 88888.00 2011-07-14 07:07:57.875 195 12594.10 150.65 55022.47 88888.00 2011-07-14 07:07:58.000 195 12594.17 150.60 55022.45 88888.00 2011-07-14 07:07:58.125 195 12594.15 150.57 55022.43 88888.00 2011-07-14 07:07:58.250 195 12594.10 150.55 55022.45 88888.00 2011-07-14 07:07:58.375 195 12594.20 150.57 55022.45 88888.00 2011-07-14 07:07:58.500 195 12594.20 150.57 55022.45 88888.00 2011-07-14 07:07:58.625 195 12594.25 150.57 55022.45 88888.00 2011-07-14 07:07:58.750 195 12594.30 150.57 55022.45 88888.00 2011-07-14 07:07:58.875 195 12594.25 150.55 55022.45 88888.00 2011-07-14 07:07:59.000 195 12594.25 150.57 55022.45 88888.00 2011-07-14 07:07:59.125 195 12594.25 150.55 55022.45 88888.00 2011-07-14 07:07:59.250 195 12594.23 150.57 55022.43 88888.00 2011-07-14 07:07:59.375 195 12594.25 150.60 55022.45 88888.00 2011-07-14 07:07:59.500 195 12594.27 150.57 55022.43 88888.00 2011-07-14 07:07:59.625 195 12594.33 150.65 55022.45 88888.00 2011-07-14 07:07:59.750 195 12594.35 150.65 55022.47 88888.00 2011-07-14 07:07:59.875 195 12594.33 150.65 55022.45 88888.00 2011-07-14 07:08:00.000 195 12594.35 150.65 55022.45 88888.00 2011-07-14 07:08:00.125 195 12594.38 150.62 55022.45 88888.00 2011-07-14 07:08:00.250 195 12594.35 150.62 55022.43 88888.00 2011-07-14 07:08:00.375 195 12594.35 150.57 55022.43 88888.00 2011-07-14 07:08:00.500 195 12594.35 150.62 55022.43 88888.00 2011-07-14 07:08:00.625 195 12594.40 150.65 55022.45 88888.00 2011-07-14 07:08:00.750 195 12594.40 150.62 55022.45 88888.00 2011-07-14 07:08:00.875 195 12594.42 150.60 55022.43 88888.00 2011-07-14 07:08:01.000 195 12594.50 150.60 55022.40 88888.00 2011-07-14 07:08:01.125 195 12594.45 150.62 55022.43 88888.00 2011-07-14 07:08:01.250 195 12594.35 150.62 55022.43 88888.00 2011-07-14 07:08:01.375 195 12594.40 150.62 55022.43 88888.00 2011-07-14 07:08:01.500 195 12594.45 150.60 55022.40 88888.00 2011-07-14 07:08:01.625 195 12594.50 150.65 55022.40 88888.00 2011-07-14 07:08:01.750 195 12594.45 150.62 55022.38 88888.00 2011-07-14 07:08:01.875 195 12594.48 150.62 55022.40 88888.00 2011-07-14 07:08:02.000 195 12594.48 150.60 55022.38 88888.00 2011-07-14 07:08:02.125 195 12594.45 150.57 55022.38 88888.00 2011-07-14 07:08:02.250 195 12594.42 150.60 55022.38 88888.00 2011-07-14 07:08:02.375 195 12594.52 150.65 55022.43 88888.00 2011-07-14 07:08:02.500 195 12594.52 150.65 55022.43 88888.00 2011-07-14 07:08:02.625 195 12594.48 150.65 55022.43 88888.00 2011-07-14 07:08:02.750 195 12594.40 150.60 55022.35 88888.00 2011-07-14 07:08:02.875 195 12594.35 150.55 55022.32 88888.00 2011-07-14 07:08:03.000 195 12594.45 150.60 55022.38 88888.00 2011-07-14 07:08:03.125 195 12594.58 150.65 55022.43 88888.00 2011-07-14 07:08:03.250 195 12594.52 150.65 55022.40 88888.00 2011-07-14 07:08:03.375 195 12594.52 150.62 55022.40 88888.00 2011-07-14 07:08:03.500 195 12594.52 150.65 55022.38 88888.00 2011-07-14 07:08:03.625 195 12594.58 150.60 55022.38 88888.00 2011-07-14 07:08:03.750 195 12594.55 150.60 55022.38 88888.00 2011-07-14 07:08:03.875 195 12594.58 150.57 55022.40 88888.00 2011-07-14 07:08:04.000 195 12594.65 150.60 55022.43 88888.00 2011-07-14 07:08:04.125 195 12594.62 150.57 55022.40 88888.00 2011-07-14 07:08:04.250 195 12594.55 150.55 55022.40 88888.00 2011-07-14 07:08:04.375 195 12594.55 150.55 55022.40 88888.00 2011-07-14 07:08:04.500 195 12594.55 150.57 55022.40 88888.00 2011-07-14 07:08:04.625 195 12594.58 150.60 55022.40 88888.00 2011-07-14 07:08:04.750 195 12594.60 150.57 55022.38 88888.00 2011-07-14 07:08:04.875 195 12594.62 150.57 55022.35 88888.00 2011-07-14 07:08:05.000 195 12594.65 150.57 55022.35 88888.00 2011-07-14 07:08:05.125 195 12594.65 150.57 55022.35 88888.00 2011-07-14 07:08:05.250 195 12594.55 150.55 55022.35 88888.00 2011-07-14 07:08:05.375 195 12594.55 150.55 55022.32 88888.00 2011-07-14 07:08:05.500 195 12594.52 150.55 55022.32 88888.00 2011-07-14 07:08:05.625 195 12594.58 150.55 55022.30 88888.00 2011-07-14 07:08:05.750 195 12594.62 150.57 55022.35 88888.00 2011-07-14 07:08:05.875 195 12594.62 150.57 55022.35 88888.00 2011-07-14 07:08:06.000 195 12594.62 150.57 55022.35 88888.00 2011-07-14 07:08:06.125 195 12594.65 150.53 55022.32 88888.00 2011-07-14 07:08:06.250 195 12594.65 150.53 55022.32 88888.00 2011-07-14 07:08:06.375 195 12594.73 150.55 55022.32 88888.00 2011-07-14 07:08:06.500 195 12594.70 150.55 55022.32 88888.00 2011-07-14 07:08:06.625 195 12594.65 150.53 55022.32 88888.00 2011-07-14 07:08:06.750 195 12594.67 150.55 55022.32 88888.00 2011-07-14 07:08:06.875 195 12594.67 150.50 55022.30 88888.00 2011-07-14 07:08:07.000 195 12594.67 150.50 55022.32 88888.00 2011-07-14 07:08:07.125 195 12594.65 150.50 55022.32 88888.00 2011-07-14 07:08:07.250 195 12594.65 150.53 55022.32 88888.00 2011-07-14 07:08:07.375 195 12594.65 150.50 55022.35 88888.00 2011-07-14 07:08:07.500 195 12594.60 150.50 55022.35 88888.00 2011-07-14 07:08:07.625 195 12594.73 150.55 55022.35 88888.00 2011-07-14 07:08:07.750 195 12594.77 150.55 55022.32 88888.00 2011-07-14 07:08:07.875 195 12594.77 150.53 55022.32 88888.00 2011-07-14 07:08:08.000 195 12594.77 150.55 55022.30 88888.00 2011-07-14 07:08:08.125 195 12594.73 150.57 55022.30 88888.00 2011-07-14 07:08:08.250 195 12594.70 150.53 55022.30 88888.00 2011-07-14 07:08:08.375 195 12594.77 150.55 55022.30 88888.00 2011-07-14 07:08:08.500 195 12594.83 150.57 55022.32 88888.00 2011-07-14 07:08:08.625 195 12594.80 150.53 55022.28 88888.00 2011-07-14 07:08:08.750 195 12594.75 150.53 55022.30 88888.00 2011-07-14 07:08:08.875 195 12594.65 150.55 55022.28 88888.00 2011-07-14 07:08:09.000 195 12594.60 150.55 55022.28 88888.00 2011-07-14 07:08:09.125 195 12594.60 150.55 55022.28 88888.00 2011-07-14 07:08:09.250 195 12594.60 150.57 55022.30 88888.00 2011-07-14 07:08:09.375 195 12594.73 150.57 55022.30 88888.00 2011-07-14 07:08:09.500 195 12594.70 150.55 55022.28 88888.00 2011-07-14 07:08:09.625 195 12594.67 150.53 55022.25 88888.00 2011-07-14 07:08:09.750 195 12594.73 150.53 55022.28 88888.00 2011-07-14 07:08:09.875 195 12594.77 150.60 55022.30 88888.00 2011-07-14 07:08:10.000 195 12594.77 150.57 55022.30 88888.00 2011-07-14 07:08:10.125 195 12594.73 150.55 55022.30 88888.00 2011-07-14 07:08:10.250 195 12594.73 150.50 55022.28 88888.00 2011-07-14 07:08:10.375 195 12594.80 150.50 55022.25 88888.00 2011-07-14 07:08:10.500 195 12594.75 150.47 55022.22 88888.00 2011-07-14 07:08:10.625 195 12594.75 150.50 55022.25 88888.00 2011-07-14 07:08:10.750 195 12594.75 150.53 55022.25 88888.00 2011-07-14 07:08:10.875 195 12594.80 150.53 55022.25 88888.00 2011-07-14 07:08:11.000 195 12594.83 150.50 55022.22 88888.00 2011-07-14 07:08:11.125 195 12594.88 150.50 55022.22 88888.00 2011-07-14 07:08:11.250 195 12594.83 150.50 55022.28 88888.00 2011-07-14 07:08:11.375 195 12594.80 150.50 55022.28 88888.00 2011-07-14 07:08:11.500 195 12594.83 150.47 55022.28 88888.00 2011-07-14 07:08:11.625 195 12594.85 150.50 55022.28 88888.00 2011-07-14 07:08:11.750 195 12594.83 150.47 55022.30 88888.00 2011-07-14 07:08:11.875 195 12594.85 150.50 55022.28 88888.00 2011-07-14 07:08:12.000 195 12594.90 150.47 55022.28 88888.00 2011-07-14 07:08:12.125 195 12594.90 150.50 55022.30 88888.00 2011-07-14 07:08:12.250 195 12594.88 150.47 55022.30 88888.00 2011-07-14 07:08:12.375 195 12594.92 150.45 55022.25 88888.00 2011-07-14 07:08:12.500 195 12594.90 150.47 55022.28 88888.00 2011-07-14 07:08:12.625 195 12594.95 150.53 55022.28 88888.00 2011-07-14 07:08:12.750 195 12594.83 150.53 55022.25 88888.00 2011-07-14 07:08:12.875 195 12594.83 150.47 55022.22 88888.00 2011-07-14 07:08:13.000 195 12594.88 150.50 55022.25 88888.00 2011-07-14 07:08:13.125 195 12594.88 150.50 55022.30 88888.00 2011-07-14 07:08:13.250 195 12594.90 150.50 55022.30 88888.00 2011-07-14 07:08:13.375 195 12594.92 150.50 55022.28 88888.00 2011-07-14 07:08:13.500 195 12594.90 150.47 55022.25 88888.00 2011-07-14 07:08:13.625 195 12594.88 150.47 55022.25 88888.00 2011-07-14 07:08:13.750 195 12594.88 150.47 55022.25 88888.00 2011-07-14 07:08:13.875 195 12594.92 150.45 55022.22 88888.00 2011-07-14 07:08:14.000 195 12594.90 150.43 55022.20 88888.00 2011-07-14 07:08:14.125 195 12594.90 150.45 55022.22 88888.00 2011-07-14 07:08:14.250 195 12594.90 150.47 55022.22 88888.00 2011-07-14 07:08:14.375 195 12594.90 150.47 55022.22 88888.00 2011-07-14 07:08:14.500 195 12594.90 150.47 55022.22 88888.00 2011-07-14 07:08:14.625 195 12594.98 150.50 55022.25 88888.00 2011-07-14 07:08:14.750 195 12594.92 150.50 55022.25 88888.00 2011-07-14 07:08:14.875 195 12594.92 150.45 55022.22 88888.00 2011-07-14 07:08:15.000 195 12594.95 150.45 55022.20 88888.00 2011-07-14 07:08:15.125 195 12594.98 150.47 55022.20 88888.00 2011-07-14 07:08:15.250 195 12594.95 150.47 55022.22 88888.00 2011-07-14 07:08:15.375 195 12594.95 150.45 55022.22 88888.00 2011-07-14 07:08:15.500 195 12594.95 150.45 55022.22 88888.00 2011-07-14 07:08:15.625 195 12594.98 150.45 55022.22 88888.00 2011-07-14 07:08:15.750 195 12595.00 150.45 55022.22 88888.00 2011-07-14 07:08:15.875 195 12595.00 150.45 55022.22 88888.00 2011-07-14 07:08:16.000 195 12594.90 150.40 55022.20 88888.00 2011-07-14 07:08:16.125 195 12594.90 150.40 55022.20 88888.00 2011-07-14 07:08:16.250 195 12594.95 150.43 55022.25 88888.00 2011-07-14 07:08:16.375 195 12595.05 150.45 55022.22 88888.00 2011-07-14 07:08:16.500 195 12595.02 150.45 55022.22 88888.00 2011-07-14 07:08:16.625 195 12595.02 150.47 55022.20 88888.00 2011-07-14 07:08:16.750 195 12595.00 150.45 55022.20 88888.00 2011-07-14 07:08:16.875 195 12595.00 150.45 55022.20 88888.00 2011-07-14 07:08:17.000 195 12595.02 150.40 55022.18 88888.00 2011-07-14 07:08:17.125 195 12595.08 150.40 55022.20 88888.00 2011-07-14 07:08:17.250 195 12595.02 150.43 55022.22 88888.00 2011-07-14 07:08:17.375 195 12595.02 150.45 55022.25 88888.00 2011-07-14 07:08:17.500 195 12594.98 150.45 55022.22 88888.00 2011-07-14 07:08:17.625 195 12595.00 150.40 55022.20 88888.00 2011-07-14 07:08:17.750 195 12594.98 150.35 55022.18 88888.00 2011-07-14 07:08:17.875 195 12595.00 150.38 55022.18 88888.00 2011-07-14 07:08:18.000 195 12595.05 150.40 55022.15 88888.00 2011-07-14 07:08:18.125 195 12595.10 150.40 55022.18 88888.00 2011-07-14 07:08:18.250 195 12595.12 150.43 55022.20 88888.00 2011-07-14 07:08:18.375 195 12595.17 150.45 55022.20 88888.00 2011-07-14 07:08:18.500 195 12595.10 150.43 55022.20 88888.00 2011-07-14 07:08:18.625 195 12595.02 150.40 55022.15 88888.00 2011-07-14 07:08:18.750 195 12595.02 150.43 55022.15 88888.00 2011-07-14 07:08:18.875 195 12595.10 150.40 55022.12 88888.00 2011-07-14 07:08:19.000 195 12595.10 150.38 55022.12 88888.00 2011-07-14 07:08:19.125 195 12595.15 150.38 55022.18 88888.00 2011-07-14 07:08:19.250 195 12595.10 150.35 55022.20 88888.00 2011-07-14 07:08:19.375 195 12595.12 150.38 55022.22 88888.00 2011-07-14 07:08:19.500 195 12595.12 150.43 55022.22 88888.00 2011-07-14 07:08:19.625 195 12595.12 150.43 55022.22 88888.00 2011-07-14 07:08:19.750 195 12595.08 150.40 55022.22 88888.00 2011-07-14 07:08:19.875 195 12595.02 150.38 55022.22 88888.00 2011-07-14 07:08:20.000 195 12595.02 150.35 55022.18 88888.00 2011-07-14 07:08:20.125 195 12595.05 150.35 55022.22 88888.00 2011-07-14 07:08:20.250 195 12595.05 150.30 55022.20 88888.00 2011-07-14 07:08:20.375 195 12595.15 150.32 55022.20 88888.00 2011-07-14 07:08:20.500 195 12595.17 150.35 55022.22 88888.00 2011-07-14 07:08:20.625 195 12595.15 150.35 55022.20 88888.00 2011-07-14 07:08:20.750 195 12595.05 150.35 55022.18 88888.00 2011-07-14 07:08:20.875 195 12595.08 150.35 55022.18 88888.00 2011-07-14 07:08:21.000 195 12595.12 150.35 55022.18 88888.00 2011-07-14 07:08:21.125 195 12595.15 150.35 55022.20 88888.00 2011-07-14 07:08:21.250 195 12595.15 150.32 55022.20 88888.00 2011-07-14 07:08:21.375 195 12595.17 150.35 55022.20 88888.00 2011-07-14 07:08:21.500 195 12595.17 150.38 55022.22 88888.00 2011-07-14 07:08:21.625 195 12595.23 150.40 55022.22 88888.00 2011-07-14 07:08:21.750 195 12595.25 150.38 55022.22 88888.00 2011-07-14 07:08:21.875 195 12595.25 150.35 55022.20 88888.00 2011-07-14 07:08:22.000 195 12595.23 150.35 55022.18 88888.00 2011-07-14 07:08:22.125 195 12595.20 150.32 55022.12 88888.00 2011-07-14 07:08:22.250 195 12595.17 150.32 55022.15 88888.00 2011-07-14 07:08:22.375 195 12595.20 150.35 55022.20 88888.00 2011-07-14 07:08:22.500 195 12595.20 150.32 55022.18 88888.00 2011-07-14 07:08:22.625 195 12595.17 150.32 55022.18 88888.00 2011-07-14 07:08:22.750 195 12595.20 150.32 55022.20 88888.00 2011-07-14 07:08:22.875 195 12595.10 150.32 55022.20 88888.00 2011-07-14 07:08:23.000 195 12595.15 150.32 55022.20 88888.00 2011-07-14 07:08:23.125 195 12595.20 150.28 55022.18 88888.00 2011-07-14 07:08:23.250 195 12595.20 150.28 55022.15 88888.00 2011-07-14 07:08:23.375 195 12595.23 150.25 55022.12 88888.00 2011-07-14 07:08:23.500 195 12595.17 150.22 55022.12 88888.00 2011-07-14 07:08:23.625 195 12595.17 150.25 55022.15 88888.00 2011-07-14 07:08:23.750 195 12595.17 150.22 55022.18 88888.00 2011-07-14 07:08:23.875 195 12595.17 150.22 55022.18 88888.00 2011-07-14 07:08:24.000 195 12595.20 150.15 55022.12 88888.00 2011-07-14 07:08:24.125 195 12595.23 150.18 55022.12 88888.00 2011-07-14 07:08:24.250 195 12595.17 150.20 55022.15 88888.00 2011-07-14 07:08:24.375 195 12595.20 150.20 55022.15 88888.00 2011-07-14 07:08:24.500 195 12595.20 150.20 55022.18 88888.00 2011-07-14 07:08:24.625 195 12595.27 150.22 55022.18 88888.00 2011-07-14 07:08:24.750 195 12595.33 150.20 55022.18 88888.00 2011-07-14 07:08:24.875 195 12595.30 150.15 55022.12 88888.00 2011-07-14 07:08:25.000 195 12595.30 150.10 55022.15 88888.00 2011-07-14 07:08:25.125 195 12595.25 150.12 55022.15 88888.00 2011-07-14 07:08:25.250 195 12595.30 150.15 55022.18 88888.00 2011-07-14 07:08:25.375 195 12595.35 150.18 55022.20 88888.00 2011-07-14 07:08:25.500 195 12595.35 150.10 55022.15 88888.00 2011-07-14 07:08:25.625 195 12595.33 150.07 55022.12 88888.00 2011-07-14 07:08:25.750 195 12595.30 150.07 55022.15 88888.00 2011-07-14 07:08:25.875 195 12595.30 150.07 55022.15 88888.00 2011-07-14 07:08:26.000 195 12595.25 150.07 55022.15 88888.00 2011-07-14 07:08:26.125 195 12595.25 150.07 55022.15 88888.00 2011-07-14 07:08:26.250 195 12595.25 150.05 55022.12 88888.00 2011-07-14 07:08:26.375 195 12595.23 150.03 55022.10 88888.00 2011-07-14 07:08:26.500 195 12595.27 150.03 55022.12 88888.00 2011-07-14 07:08:26.625 195 12595.30 150.05 55022.18 88888.00 2011-07-14 07:08:26.750 195 12595.25 150.03 55022.15 88888.00 2011-07-14 07:08:26.875 195 12595.23 150.03 55022.12 88888.00 2011-07-14 07:08:27.000 195 12595.25 150.05 55022.15 88888.00 2011-07-14 07:08:27.125 195 12595.27 150.05 55022.15 88888.00 2011-07-14 07:08:27.250 195 12595.27 150.03 55022.15 88888.00 2011-07-14 07:08:27.375 195 12595.30 150.05 55022.15 88888.00 2011-07-14 07:08:27.500 195 12595.30 150.05 55022.15 88888.00 2011-07-14 07:08:27.625 195 12595.30 150.07 55022.15 88888.00 2011-07-14 07:08:27.750 195 12595.27 150.07 55022.18 88888.00 2011-07-14 07:08:27.875 195 12595.27 150.10 55022.15 88888.00 2011-07-14 07:08:28.000 195 12595.30 150.05 55022.15 88888.00 2011-07-14 07:08:28.125 195 12595.35 150.05 55022.18 88888.00 2011-07-14 07:08:28.250 195 12595.30 150.00 55022.18 88888.00 2011-07-14 07:08:28.375 195 12595.33 150.00 55022.15 88888.00 2011-07-14 07:08:28.500 195 12595.30 149.97 55022.12 88888.00 2011-07-14 07:08:28.625 195 12595.30 149.97 55022.12 88888.00 2011-07-14 07:08:28.750 195 12595.38 149.95 55022.12 88888.00 2011-07-14 07:08:28.875 195 12595.42 149.95 55022.15 88888.00 2011-07-14 07:08:29.000 195 12595.45 149.93 55022.15 88888.00 2011-07-14 07:08:29.125 195 12595.42 149.90 55022.12 88888.00 2011-07-14 07:08:29.250 195 12595.38 149.88 55022.12 88888.00 2011-07-14 07:08:29.375 195 12595.38 149.88 55022.12 88888.00 2011-07-14 07:08:29.500 195 12595.42 149.85 55022.12 88888.00 2011-07-14 07:08:29.625 195 12595.48 149.88 55022.12 88888.00 2011-07-14 07:08:29.750 195 12595.48 149.85 55022.10 88888.00 2011-07-14 07:08:29.875 195 12595.40 149.88 55022.10 88888.00 2011-07-14 07:08:30.000 195 12595.42 149.93 55022.12 88888.00 2011-07-14 07:08:30.125 195 12595.42 149.90 55022.15 88888.00 2011-07-14 07:08:30.250 195 12595.38 149.88 55022.15 88888.00 2011-07-14 07:08:30.375 195 12595.35 149.90 55022.15 88888.00 2011-07-14 07:08:30.500 195 12595.35 149.90 55022.10 88888.00 2011-07-14 07:08:30.625 195 12595.40 149.88 55022.10 88888.00 2011-07-14 07:08:30.750 195 12595.38 149.82 55022.10 88888.00 2011-07-14 07:08:30.875 195 12595.38 149.82 55022.12 88888.00 2011-07-14 07:08:31.000 195 12595.42 149.85 55022.12 88888.00 2011-07-14 07:08:31.125 195 12595.42 149.90 55022.15 88888.00 2011-07-14 07:08:31.250 195 12595.40 149.90 55022.12 88888.00 2011-07-14 07:08:31.375 195 12595.40 149.90 55022.10 88888.00 2011-07-14 07:08:31.500 195 12595.45 149.90 55022.10 88888.00 2011-07-14 07:08:31.625 195 12595.48 149.88 55022.12 88888.00 2011-07-14 07:08:31.750 195 12595.45 149.90 55022.10 88888.00 2011-07-14 07:08:31.875 195 12595.45 149.82 55022.07 88888.00 2011-07-14 07:08:32.000 195 12595.48 149.82 55022.05 88888.00 2011-07-14 07:08:32.125 195 12595.52 149.88 55022.07 88888.00 2011-07-14 07:08:32.250 195 12595.48 149.82 55022.05 88888.00 2011-07-14 07:08:32.375 195 12595.45 149.82 55022.05 88888.00 2011-07-14 07:08:32.500 195 12595.40 149.82 55022.05 88888.00 2011-07-14 07:08:32.625 195 12595.48 149.82 55022.05 88888.00 2011-07-14 07:08:32.750 195 12595.52 149.85 55022.05 88888.00 2011-07-14 07:08:32.875 195 12595.52 149.82 55022.05 88888.00 2011-07-14 07:08:33.000 195 12595.52 149.82 55022.05 88888.00 2011-07-14 07:08:33.125 195 12595.50 149.88 55022.07 88888.00 2011-07-14 07:08:33.250 195 12595.58 149.80 55022.05 88888.00 2011-07-14 07:08:33.375 195 12595.60 149.85 55022.05 88888.00 2011-07-14 07:08:33.500 195 12595.58 149.85 55022.07 88888.00 2011-07-14 07:08:33.625 195 12595.58 149.82 55022.07 88888.00 2011-07-14 07:08:33.750 195 12595.52 149.82 55022.07 88888.00 2011-07-14 07:08:33.875 195 12595.50 149.80 55022.10 88888.00 2011-07-14 07:08:34.000 195 12595.52 149.80 55022.05 88888.00 2011-07-14 07:08:34.125 195 12595.48 149.82 55022.07 88888.00 2011-07-14 07:08:34.250 195 12595.48 149.82 55022.07 88888.00 2011-07-14 07:08:34.375 195 12595.45 149.82 55022.05 88888.00 2011-07-14 07:08:34.500 195 12595.42 149.80 55022.03 88888.00 2011-07-14 07:08:34.625 195 12595.42 149.80 55022.05 88888.00 2011-07-14 07:08:34.750 195 12595.42 149.82 55022.05 88888.00 2011-07-14 07:08:34.875 195 12595.50 149.85 55022.05 88888.00 2011-07-14 07:08:35.000 195 12595.55 149.80 55022.05 88888.00 2011-07-14 07:08:35.125 195 12595.58 149.80 55022.05 88888.00 2011-07-14 07:08:35.250 195 12595.60 149.75 55022.03 88888.00 2011-07-14 07:08:35.375 195 12595.62 149.75 55022.03 88888.00 2011-07-14 07:08:35.500 195 12595.65 149.78 55022.03 88888.00 2011-07-14 07:08:35.625 195 12595.65 149.78 55022.05 88888.00 2011-07-14 07:08:35.750 195 12595.62 149.78 55022.05 88888.00 2011-07-14 07:08:35.875 195 12595.60 149.82 55022.07 88888.00 2011-07-14 07:08:36.000 195 12595.60 149.78 55022.05 88888.00 2011-07-14 07:08:36.125 195 12595.67 149.80 55022.07 88888.00 2011-07-14 07:08:36.250 195 12595.73 149.80 55022.07 88888.00 2011-07-14 07:08:36.375 195 12595.67 149.80 55022.07 88888.00 2011-07-14 07:08:36.500 195 12595.58 149.80 55022.07 88888.00 2011-07-14 07:08:36.625 195 12595.60 149.82 55022.10 88888.00 2011-07-14 07:08:36.750 195 12595.60 149.82 55022.07 88888.00 2011-07-14 07:08:36.875 195 12595.60 149.80 55022.07 88888.00 2011-07-14 07:08:37.000 195 12595.60 149.78 55022.03 88888.00 2011-07-14 07:08:37.125 195 12595.58 149.75 55022.05 88888.00 2011-07-14 07:08:37.250 195 12595.58 149.72 55022.03 88888.00 2011-07-14 07:08:37.375 195 12595.62 149.80 55022.03 88888.00 2011-07-14 07:08:37.500 195 12595.60 149.78 55022.05 88888.00 2011-07-14 07:08:37.625 195 12595.62 149.78 55022.07 88888.00 2011-07-14 07:08:37.750 195 12595.67 149.80 55022.07 88888.00 2011-07-14 07:08:37.875 195 12595.70 149.75 55022.05 88888.00 2011-07-14 07:08:38.000 195 12595.65 149.72 55021.97 88888.00 2011-07-14 07:08:38.125 195 12595.70 149.75 55022.00 88888.00 2011-07-14 07:08:38.250 195 12595.62 149.80 55022.03 88888.00 2011-07-14 07:08:38.375 195 12595.62 149.82 55022.05 88888.00 2011-07-14 07:08:38.500 195 12595.62 149.85 55022.05 88888.00 2011-07-14 07:08:38.625 195 12595.58 149.80 55022.03 88888.00 2011-07-14 07:08:38.750 195 12595.60 149.80 55022.00 88888.00 2011-07-14 07:08:38.875 195 12595.67 149.80 55022.03 88888.00 2011-07-14 07:08:39.000 195 12595.70 149.80 55022.00 88888.00 2011-07-14 07:08:39.125 195 12595.73 149.85 55022.03 88888.00 2011-07-14 07:08:39.250 195 12595.70 149.78 55021.97 88888.00 2011-07-14 07:08:39.375 195 12595.70 149.75 55021.97 88888.00 2011-07-14 07:08:39.500 195 12595.70 149.82 55022.03 88888.00 2011-07-14 07:08:39.625 195 12595.80 149.88 55022.03 88888.00 2011-07-14 07:08:39.750 195 12595.77 149.80 55021.97 88888.00 2011-07-14 07:08:39.875 195 12595.73 149.80 55021.95 88888.00 2011-07-14 07:08:40.000 195 12595.70 149.80 55021.97 88888.00 2011-07-14 07:08:40.125 195 12595.75 149.78 55022.00 88888.00 2011-07-14 07:08:40.250 195 12595.83 149.80 55022.00 88888.00 2011-07-14 07:08:40.375 195 12595.85 149.80 55021.97 88888.00 2011-07-14 07:08:40.500 195 12595.77 149.80 55022.00 88888.00 2011-07-14 07:08:40.625 195 12595.75 149.80 55022.00 88888.00 2011-07-14 07:08:40.750 195 12595.83 149.80 55022.03 88888.00 2011-07-14 07:08:40.875 195 12595.85 149.78 55021.97 88888.00 2011-07-14 07:08:41.000 195 12595.80 149.75 55021.95 88888.00 2011-07-14 07:08:41.125 195 12595.83 149.82 55021.97 88888.00 2011-07-14 07:08:41.250 195 12595.88 149.80 55021.97 88888.00 2011-07-14 07:08:41.375 195 12595.88 149.78 55021.95 88888.00 2011-07-14 07:08:41.500 195 12595.88 149.80 55021.97 88888.00 2011-07-14 07:08:41.625 195 12595.88 149.78 55021.95 88888.00 2011-07-14 07:08:41.750 195 12595.90 149.75 55021.95 88888.00 2011-07-14 07:08:41.875 195 12595.90 149.75 55021.93 88888.00 2011-07-14 07:08:42.000 195 12595.88 149.80 55021.95 88888.00 2011-07-14 07:08:42.125 195 12595.90 149.82 55021.95 88888.00 2011-07-14 07:08:42.250 195 12595.90 149.78 55021.93 88888.00 2011-07-14 07:08:42.375 195 12595.98 149.80 55021.88 88888.00 2011-07-14 07:08:42.500 195 12595.95 149.80 55021.93 88888.00 2011-07-14 07:08:42.625 195 12595.92 149.80 55021.95 88888.00 2011-07-14 07:08:42.750 195 12595.88 149.78 55021.93 88888.00 2011-07-14 07:08:42.875 195 12595.85 149.75 55021.90 88888.00 2011-07-14 07:08:43.000 195 12595.90 149.75 55021.90 88888.00 2011-07-14 07:08:43.125 195 12595.98 149.75 55021.90 88888.00 2011-07-14 07:08:43.250 195 12595.92 149.75 55021.93 88888.00 2011-07-14 07:08:43.375 195 12595.90 149.75 55021.95 88888.00 2011-07-14 07:08:43.500 195 12595.90 149.78 55021.95 88888.00 2011-07-14 07:08:43.625 195 12595.95 149.72 55021.90 88888.00 2011-07-14 07:08:43.750 195 12595.98 149.75 55021.88 88888.00 2011-07-14 07:08:43.875 195 12596.02 149.75 55021.90 88888.00 2011-07-14 07:08:44.000 195 12596.10 149.78 55021.90 88888.00 2011-07-14 07:08:44.125 195 12596.08 149.78 55021.93 88888.00 2011-07-14 07:08:44.250 195 12595.98 149.72 55021.90 88888.00 2011-07-14 07:08:44.375 195 12595.98 149.75 55021.90 88888.00 2011-07-14 07:08:44.500 195 12596.05 149.78 55021.90 88888.00 2011-07-14 07:08:44.625 195 12596.08 149.78 55021.90 88888.00 2011-07-14 07:08:44.750 195 12596.08 149.78 55021.90 88888.00 2011-07-14 07:08:44.875 195 12596.12 149.72 55021.90 88888.00 2011-07-14 07:08:45.000 195 12596.20 149.72 55021.90 88888.00 2011-07-14 07:08:45.125 195 12596.15 149.72 55021.90 88888.00 2011-07-14 07:08:45.250 195 12596.08 149.70 55021.90 88888.00 2011-07-14 07:08:45.375 195 12596.05 149.70 55021.90 88888.00 2011-07-14 07:08:45.500 195 12596.05 149.70 55021.88 88888.00 2011-07-14 07:08:45.625 195 12596.12 149.70 55021.90 88888.00 2011-07-14 07:08:45.750 195 12596.17 149.70 55021.88 88888.00 2011-07-14 07:08:45.875 195 12596.17 149.72 55021.90 88888.00 2011-07-14 07:08:46.000 195 12596.10 149.68 55021.88 88888.00 2011-07-14 07:08:46.125 195 12596.10 149.70 55021.90 88888.00 2011-07-14 07:08:46.250 195 12596.12 149.70 55021.95 88888.00 2011-07-14 07:08:46.375 195 12596.17 149.72 55021.93 88888.00 2011-07-14 07:08:46.500 195 12596.20 149.70 55021.93 88888.00 2011-07-14 07:08:46.625 195 12596.15 149.68 55021.90 88888.00 2011-07-14 07:08:46.750 195 12596.20 149.70 55021.90 88888.00 2011-07-14 07:08:46.875 195 12596.25 149.68 55021.90 88888.00 2011-07-14 07:08:47.000 195 12596.30 149.65 55021.85 88888.00 2011-07-14 07:08:47.125 195 12596.33 149.65 55021.85 88888.00 2011-07-14 07:08:47.250 195 12596.25 149.62 55021.85 88888.00 2011-07-14 07:08:47.375 195 12596.20 149.68 55021.88 88888.00 2011-07-14 07:08:47.500 195 12596.23 149.68 55021.85 88888.00 2011-07-14 07:08:47.625 195 12596.33 149.68 55021.82 88888.00 2011-07-14 07:08:47.750 195 12596.40 149.68 55021.82 88888.00 2011-07-14 07:08:47.875 195 12596.35 149.65 55021.82 88888.00 2011-07-14 07:08:48.000 195 12596.38 149.68 55021.80 88888.00 2011-07-14 07:08:48.125 195 12596.35 149.65 55021.80 88888.00 2011-07-14 07:08:48.250 195 12596.30 149.62 55021.80 88888.00 2011-07-14 07:08:48.375 195 12596.38 149.65 55021.82 88888.00 2011-07-14 07:08:48.500 195 12596.35 149.68 55021.82 88888.00 2011-07-14 07:08:48.625 195 12596.38 149.65 55021.80 88888.00 2011-07-14 07:08:48.750 195 12596.35 149.65 55021.78 88888.00 2011-07-14 07:08:48.875 195 12596.42 149.68 55021.78 88888.00 2011-07-14 07:08:49.000 195 12596.48 149.62 55021.78 88888.00 2011-07-14 07:08:49.125 195 12596.42 149.60 55021.75 88888.00 2011-07-14 07:08:49.250 195 12596.38 149.53 55021.78 88888.00 2011-07-14 07:08:49.375 195 12596.40 149.57 55021.78 88888.00 2011-07-14 07:08:49.500 195 12596.45 149.62 55021.78 88888.00 2011-07-14 07:08:49.625 195 12596.50 149.62 55021.75 88888.00 2011-07-14 07:08:49.750 195 12596.50 149.60 55021.78 88888.00 2011-07-14 07:08:49.875 195 12596.52 149.60 55021.78 88888.00 2011-07-14 07:08:50.000 195 12596.58 149.62 55021.80 88888.00 2011-07-14 07:08:50.125 195 12596.55 149.60 55021.80 88888.00 2011-07-14 07:08:50.250 195 12596.48 149.57 55021.78 88888.00 2011-07-14 07:08:50.375 195 12596.55 149.60 55021.78 88888.00 2011-07-14 07:08:50.500 195 12596.55 149.57 55021.75 88888.00 2011-07-14 07:08:50.625 195 12596.58 149.55 55021.75 88888.00 2011-07-14 07:08:50.750 195 12596.52 149.55 55021.78 88888.00 2011-07-14 07:08:50.875 195 12596.58 149.53 55021.78 88888.00 2011-07-14 07:08:51.000 195 12596.65 149.57 55021.78 88888.00 2011-07-14 07:08:51.125 195 12596.60 149.57 55021.78 88888.00 2011-07-14 07:08:51.250 195 12596.50 149.55 55021.78 88888.00 2011-07-14 07:08:51.375 195 12596.48 149.55 55021.78 88888.00 2011-07-14 07:08:51.500 195 12596.52 149.60 55021.78 88888.00 2011-07-14 07:08:51.625 195 12596.62 149.60 55021.78 88888.00 2011-07-14 07:08:51.750 195 12596.67 149.60 55021.80 88888.00 2011-07-14 07:08:51.875 195 12596.70 149.57 55021.78 88888.00 2011-07-14 07:08:52.000 195 12596.65 149.60 55021.80 88888.00 2011-07-14 07:08:52.125 195 12596.60 149.57 55021.82 88888.00 2011-07-14 07:08:52.250 195 12596.58 149.57 55021.78 88888.00 2011-07-14 07:08:52.375 195 12596.58 149.57 55021.75 88888.00 2011-07-14 07:08:52.500 195 12596.58 149.55 55021.75 88888.00 2011-07-14 07:08:52.625 195 12596.55 149.53 55021.78 88888.00 2011-07-14 07:08:52.750 195 12596.62 149.53 55021.75 88888.00 2011-07-14 07:08:52.875 195 12596.70 149.53 55021.72 88888.00 2011-07-14 07:08:53.000 195 12596.67 149.50 55021.72 88888.00 2011-07-14 07:08:53.125 195 12596.67 149.53 55021.75 88888.00 2011-07-14 07:08:53.250 195 12596.62 149.50 55021.72 88888.00 2011-07-14 07:08:53.375 195 12596.65 149.53 55021.75 88888.00 2011-07-14 07:08:53.500 195 12596.65 149.50 55021.75 88888.00 2011-07-14 07:08:53.625 195 12596.67 149.55 55021.75 88888.00 2011-07-14 07:08:53.750 195 12596.75 149.53 55021.70 88888.00 2011-07-14 07:08:53.875 195 12596.80 149.50 55021.70 88888.00 2011-07-14 07:08:54.000 195 12596.77 149.45 55021.70 88888.00 2011-07-14 07:08:54.125 195 12596.75 149.45 55021.72 88888.00 2011-07-14 07:08:54.250 195 12596.80 149.47 55021.75 88888.00 2011-07-14 07:08:54.375 195 12596.85 149.47 55021.70 88888.00 2011-07-14 07:08:54.500 195 12596.83 149.43 55021.68 88888.00 2011-07-14 07:08:54.625 195 12596.80 149.47 55021.65 88888.00 2011-07-14 07:08:54.750 195 12596.83 149.53 55021.68 88888.00 2011-07-14 07:08:54.875 195 12596.85 149.50 55021.72 88888.00 2011-07-14 07:08:55.000 195 12596.85 149.50 55021.70 88888.00 2011-07-14 07:08:55.125 195 12596.85 149.50 55021.75 88888.00 2011-07-14 07:08:55.250 195 12596.85 149.47 55021.78 88888.00 2011-07-14 07:08:55.375 195 12596.88 149.45 55021.72 88888.00 2011-07-14 07:08:55.500 195 12596.77 149.43 55021.72 88888.00 2011-07-14 07:08:55.625 195 12596.77 149.43 55021.75 88888.00 2011-07-14 07:08:55.750 195 12596.80 149.43 55021.72 88888.00 2011-07-14 07:08:55.875 195 12596.85 149.43 55021.72 88888.00 2011-07-14 07:08:56.000 195 12596.95 149.45 55021.70 88888.00 2011-07-14 07:08:56.125 195 12597.00 149.45 55021.72 88888.00 2011-07-14 07:08:56.250 195 12596.98 149.43 55021.70 88888.00 2011-07-14 07:08:56.375 195 12596.95 149.40 55021.68 88888.00 2011-07-14 07:08:56.500 195 12596.92 149.40 55021.68 88888.00 2011-07-14 07:08:56.625 195 12596.98 149.38 55021.68 88888.00 2011-07-14 07:08:56.750 195 12597.08 149.45 55021.70 88888.00 2011-07-14 07:08:56.875 195 12597.05 149.45 55021.70 88888.00 2011-07-14 07:08:57.000 195 12597.02 149.38 55021.68 88888.00 2011-07-14 07:08:57.125 195 12597.02 149.38 55021.68 88888.00 2011-07-14 07:08:57.250 195 12597.00 149.38 55021.70 88888.00 2011-07-14 07:08:57.375 195 12596.98 149.38 55021.68 88888.00 2011-07-14 07:08:57.500 195 12596.98 149.38 55021.68 88888.00 2011-07-14 07:08:57.625 195 12596.98 149.38 55021.68 88888.00 2011-07-14 07:08:57.750 195 12596.98 149.40 55021.68 88888.00 2011-07-14 07:08:57.875 195 12597.00 149.38 55021.65 88888.00 2011-07-14 07:08:58.000 195 12597.02 149.32 55021.65 88888.00 2011-07-14 07:08:58.125 195 12597.05 149.32 55021.68 88888.00 2011-07-14 07:08:58.250 195 12597.08 149.35 55021.70 88888.00 2011-07-14 07:08:58.375 195 12597.10 149.30 55021.68 88888.00 2011-07-14 07:08:58.500 195 12597.05 149.30 55021.65 88888.00 2011-07-14 07:08:58.625 195 12597.08 149.28 55021.65 88888.00 2011-07-14 07:08:58.750 195 12597.05 149.28 55021.65 88888.00 2011-07-14 07:08:58.875 195 12597.08 149.30 55021.65 88888.00 2011-07-14 07:08:59.000 195 12597.10 149.30 55021.65 88888.00 2011-07-14 07:08:59.125 195 12597.12 149.32 55021.68 88888.00 2011-07-14 07:08:59.250 195 12597.12 149.30 55021.68 88888.00 2011-07-14 07:08:59.375 195 12597.15 149.32 55021.68 88888.00 2011-07-14 07:08:59.500 195 12597.12 149.32 55021.65 88888.00 2011-07-14 07:08:59.625 195 12597.15 149.30 55021.62 88888.00 2011-07-14 07:08:59.750 195 12597.15 149.32 55021.65 88888.00 2011-07-14 07:08:59.875 195 12597.15 149.32 55021.65 88888.00 2011-07-14 07:09:00.000 195 12597.15 149.32 55021.62 88888.00 2011-07-14 07:09:00.125 195 12597.15 149.28 55021.60 88888.00 2011-07-14 07:09:00.250 195 12597.15 149.28 55021.65 88888.00 2011-07-14 07:09:00.375 195 12597.17 149.30 55021.65 88888.00 2011-07-14 07:09:00.500 195 12597.15 149.30 55021.65 88888.00 2011-07-14 07:09:00.625 195 12597.15 149.28 55021.62 88888.00 2011-07-14 07:09:00.750 195 12597.15 149.22 55021.62 88888.00 2011-07-14 07:09:00.875 195 12597.17 149.25 55021.60 88888.00 2011-07-14 07:09:01.000 195 12597.15 149.28 55021.60 88888.00 2011-07-14 07:09:01.125 195 12597.17 149.28 55021.60 88888.00 2011-07-14 07:09:01.250 195 12597.12 149.20 55021.60 88888.00 2011-07-14 07:09:01.375 195 12597.15 149.22 55021.57 88888.00 2011-07-14 07:09:01.500 195 12597.17 149.22 55021.57 88888.00 2011-07-14 07:09:01.625 195 12597.17 149.22 55021.57 88888.00 2011-07-14 07:09:01.750 195 12597.15 149.22 55021.60 88888.00 2011-07-14 07:09:01.875 195 12597.17 149.18 55021.57 88888.00 2011-07-14 07:09:02.000 195 12597.20 149.18 55021.55 88888.00 2011-07-14 07:09:02.125 195 12597.20 149.18 55021.55 88888.00 2011-07-14 07:09:02.250 195 12597.15 149.15 55021.55 88888.00 2011-07-14 07:09:02.375 195 12597.17 149.18 55021.55 88888.00 2011-07-14 07:09:02.500 195 12597.15 149.22 55021.55 88888.00 2011-07-14 07:09:02.625 195 12597.17 149.22 55021.55 88888.00 2011-07-14 07:09:02.750 195 12597.23 149.22 55021.57 88888.00 2011-07-14 07:09:02.875 195 12597.23 149.22 55021.57 88888.00 2011-07-14 07:09:03.000 195 12597.15 149.18 55021.55 88888.00 2011-07-14 07:09:03.125 195 12597.15 149.15 55021.53 88888.00 2011-07-14 07:09:03.250 195 12597.17 149.12 55021.55 88888.00 2011-07-14 07:09:03.375 195 12597.23 149.10 55021.55 88888.00 2011-07-14 07:09:03.500 195 12597.25 149.12 55021.53 88888.00 2011-07-14 07:09:03.625 195 12597.20 149.18 55021.55 88888.00 2011-07-14 07:09:03.750 195 12597.20 149.18 55021.55 88888.00 2011-07-14 07:09:03.875 195 12597.27 149.12 55021.57 88888.00 2011-07-14 07:09:04.000 195 12597.30 149.15 55021.57 88888.00 2011-07-14 07:09:04.125 195 12597.27 149.15 55021.60 88888.00 2011-07-14 07:09:04.250 195 12597.20 149.10 55021.57 88888.00 2011-07-14 07:09:04.375 195 12597.25 149.10 55021.57 88888.00 2011-07-14 07:09:04.500 195 12597.35 149.07 55021.55 88888.00 2011-07-14 07:09:04.625 195 12597.35 149.05 55021.55 88888.00 2011-07-14 07:09:04.750 195 12597.27 149.03 55021.53 88888.00 2011-07-14 07:09:04.875 195 12597.23 149.05 55021.53 88888.00 2011-07-14 07:09:05.000 195 12597.17 149.05 55021.53 88888.00 2011-07-14 07:09:05.125 195 12597.20 149.05 55021.53 88888.00 2011-07-14 07:09:05.250 195 12597.27 149.03 55021.53 88888.00 2011-07-14 07:09:05.375 195 12597.33 149.03 55021.53 88888.00 2011-07-14 07:09:05.500 195 12597.33 149.03 55021.53 88888.00 2011-07-14 07:09:05.625 195 12597.30 149.03 55021.50 88888.00 2011-07-14 07:09:05.750 195 12597.25 149.03 55021.50 88888.00 2011-07-14 07:09:05.875 195 12597.23 149.03 55021.50 88888.00 2011-07-14 07:09:06.000 195 12597.20 149.00 55021.50 88888.00 2011-07-14 07:09:06.125 195 12597.20 149.00 55021.50 88888.00 2011-07-14 07:09:06.250 195 12597.15 149.03 55021.53 88888.00 2011-07-14 07:09:06.375 195 12597.17 149.03 55021.53 88888.00 2011-07-14 07:09:06.500 195 12597.27 149.03 55021.53 88888.00 2011-07-14 07:09:06.625 195 12597.30 149.03 55021.53 88888.00 2011-07-14 07:09:06.750 195 12597.25 149.00 55021.53 88888.00 2011-07-14 07:09:06.875 195 12597.17 149.00 55021.55 88888.00 2011-07-14 07:09:07.000 195 12597.15 148.97 55021.53 88888.00 2011-07-14 07:09:07.125 195 12597.15 148.95 55021.55 88888.00 2011-07-14 07:09:07.250 195 12597.15 148.90 55021.53 88888.00 2011-07-14 07:09:07.375 195 12597.17 148.93 55021.53 88888.00 2011-07-14 07:09:07.500 195 12597.20 148.95 55021.53 88888.00 2011-07-14 07:09:07.625 195 12597.20 148.93 55021.50 88888.00 2011-07-14 07:09:07.750 195 12597.25 148.90 55021.43 88888.00 2011-07-14 07:09:07.875 195 12597.27 148.90 55021.53 88888.00 2011-07-14 07:09:08.000 195 12597.30 148.90 55021.57 88888.00 2011-07-14 07:09:08.125 195 12597.30 148.93 55021.55 88888.00 2011-07-14 07:09:08.250 195 12597.27 148.90 55021.55 88888.00 2011-07-14 07:09:08.375 195 12597.38 148.90 55021.53 88888.00 2011-07-14 07:09:08.500 195 12597.35 148.90 55021.53 88888.00 2011-07-14 07:09:08.625 195 12597.33 148.90 55021.53 88888.00 2011-07-14 07:09:08.750 195 12597.38 148.93 55021.55 88888.00 2011-07-14 07:09:08.875 195 12597.40 148.93 55021.55 88888.00 2011-07-14 07:09:09.000 195 12597.33 148.93 55021.53 88888.00 2011-07-14 07:09:09.125 195 12597.30 148.90 55021.53 88888.00 2011-07-14 07:09:09.250 195 12597.25 148.88 55021.53 88888.00 2011-07-14 07:09:09.375 195 12597.25 148.88 55021.50 88888.00 2011-07-14 07:09:09.500 195 12597.27 148.85 55021.50 88888.00 2011-07-14 07:09:09.625 195 12597.33 148.90 55021.53 88888.00 2011-07-14 07:09:09.750 195 12597.38 148.90 55021.53 88888.00 2011-07-14 07:09:09.875 195 12597.35 148.88 55021.50 88888.00 2011-07-14 07:09:10.000 195 12597.35 148.85 55021.47 88888.00 2011-07-14 07:09:10.125 195 12597.40 148.85 55021.50 88888.00 2011-07-14 07:09:10.250 195 12597.38 148.90 55021.53 88888.00 2011-07-14 07:09:10.375 195 12597.35 148.88 55021.50 88888.00 2011-07-14 07:09:10.500 195 12597.27 148.85 55021.50 88888.00 2011-07-14 07:09:10.625 195 12597.20 148.80 55021.50 88888.00 2011-07-14 07:09:10.750 195 12597.20 148.82 55021.47 88888.00 2011-07-14 07:09:10.875 195 12597.25 148.80 55021.45 88888.00 2011-07-14 07:09:11.000 195 12597.27 148.80 55021.43 88888.00 2011-07-14 07:09:11.125 195 12597.30 148.85 55021.47 88888.00 2011-07-14 07:09:11.250 195 12597.23 148.80 55021.47 88888.00 2011-07-14 07:09:11.375 195 12597.20 148.80 55021.45 88888.00 2011-07-14 07:09:11.500 195 12597.23 148.82 55021.47 88888.00 2011-07-14 07:09:11.625 195 12597.27 148.80 55021.45 88888.00 2011-07-14 07:09:11.750 195 12597.30 148.80 55021.43 88888.00 2011-07-14 07:09:11.875 195 12597.33 148.78 55021.43 88888.00 2011-07-14 07:09:12.000 195 12597.33 148.78 55021.43 88888.00 2011-07-14 07:09:12.125 195 12597.30 148.80 55021.45 88888.00 2011-07-14 07:09:12.250 195 12597.25 148.78 55021.45 88888.00 2011-07-14 07:09:12.375 195 12597.27 148.75 55021.43 88888.00 2011-07-14 07:09:12.500 195 12597.27 148.78 55021.43 88888.00 2011-07-14 07:09:12.625 195 12597.25 148.80 55021.43 88888.00 2011-07-14 07:09:12.750 195 12597.27 148.80 55021.45 88888.00 2011-07-14 07:09:12.875 195 12597.25 148.80 55021.45 88888.00 2011-07-14 07:09:13.000 195 12597.20 148.78 55021.45 88888.00 2011-07-14 07:09:13.125 195 12597.17 148.78 55021.47 88888.00 2011-07-14 07:09:13.250 195 12597.17 148.78 55021.53 88888.00 2011-07-14 07:09:13.375 195 12597.15 148.80 55021.50 88888.00 2011-07-14 07:09:13.500 195 12597.10 148.75 55021.45 88888.00 2011-07-14 07:09:13.625 195 12597.15 148.75 55021.43 88888.00 2011-07-14 07:09:13.750 195 12597.23 148.78 55021.45 88888.00 2011-07-14 07:09:13.875 195 12597.20 148.80 55021.47 88888.00 2011-07-14 07:09:14.000 195 12597.12 148.75 55021.45 88888.00 2011-07-14 07:09:14.125 195 12597.02 148.70 55021.43 88888.00 2011-07-14 07:09:14.250 195 12597.00 148.70 55021.43 88888.00 2011-07-14 07:09:14.375 195 12597.00 148.72 55021.45 88888.00 2011-07-14 07:09:14.500 195 12597.05 148.72 55021.45 88888.00 2011-07-14 07:09:14.625 195 12597.12 148.70 55021.45 88888.00 2011-07-14 07:09:14.750 195 12597.12 148.72 55021.43 88888.00 2011-07-14 07:09:14.875 195 12597.08 148.72 55021.45 88888.00 2011-07-14 07:09:15.000 195 12597.08 148.72 55021.43 88888.00 2011-07-14 07:09:15.125 195 12597.05 148.72 55021.45 88888.00 2011-07-14 07:09:15.250 195 12596.98 148.72 55021.43 88888.00 2011-07-14 07:09:15.375 195 12597.02 148.70 55021.40 88888.00 2011-07-14 07:09:15.500 195 12597.10 148.70 55021.43 88888.00 2011-07-14 07:09:15.625 195 12597.10 148.70 55021.40 88888.00 2011-07-14 07:09:15.750 195 12597.10 148.72 55021.43 88888.00 2011-07-14 07:09:15.875 195 12597.15 148.72 55021.45 88888.00 2011-07-14 07:09:16.000 195 12597.10 148.68 55021.40 88888.00 2011-07-14 07:09:16.125 195 12597.02 148.62 55021.38 88888.00 2011-07-14 07:09:16.250 195 12597.05 148.62 55021.40 88888.00 2011-07-14 07:09:16.375 195 12597.10 148.68 55021.40 88888.00 2011-07-14 07:09:16.500 195 12597.10 148.70 55021.40 88888.00 2011-07-14 07:09:16.625 195 12597.08 148.70 55021.40 88888.00 2011-07-14 07:09:16.750 195 12597.02 148.70 55021.38 88888.00 2011-07-14 07:09:16.875 195 12597.10 148.75 55021.38 88888.00 2011-07-14 07:09:17.000 195 12597.10 148.70 55021.38 88888.00 2011-07-14 07:09:17.125 195 12597.02 148.62 55021.35 88888.00 2011-07-14 07:09:17.250 195 12596.98 148.62 55021.35 88888.00 2011-07-14 07:09:17.375 195 12597.05 148.65 55021.38 88888.00 2011-07-14 07:09:17.500 195 12597.08 148.62 55021.38 88888.00 2011-07-14 07:09:17.625 195 12597.08 148.62 55021.38 88888.00 2011-07-14 07:09:17.750 195 12597.08 148.65 55021.40 88888.00 2011-07-14 07:09:17.875 195 12597.12 148.70 55021.45 88888.00 2011-07-14 07:09:18.000 195 12597.12 148.65 55021.40 88888.00 2011-07-14 07:09:18.125 195 12597.08 148.60 55021.35 88888.00 2011-07-14 07:09:18.250 195 12597.10 148.60 55021.38 88888.00 2011-07-14 07:09:18.375 195 12597.08 148.62 55021.38 88888.00 2011-07-14 07:09:18.500 195 12597.02 148.62 55021.38 88888.00 2011-07-14 07:09:18.625 195 12597.02 148.65 55021.38 88888.00 2011-07-14 07:09:18.750 195 12597.00 148.68 55021.35 88888.00 2011-07-14 07:09:18.875 195 12597.00 148.62 55021.35 88888.00 2011-07-14 07:09:19.000 195 12597.02 148.57 55021.35 88888.00 2011-07-14 07:09:19.125 195 12597.08 148.60 55021.35 88888.00 2011-07-14 07:09:19.250 195 12597.12 148.62 55021.38 88888.00 2011-07-14 07:09:19.375 195 12597.08 148.62 55021.38 88888.00 2011-07-14 07:09:19.500 195 12597.12 148.70 55021.45 88888.00 2011-07-14 07:09:19.625 195 12597.23 148.72 55021.45 88888.00 2011-07-14 07:09:19.750 195 12597.15 148.60 55021.40 88888.00 2011-07-14 07:09:19.875 195 12597.08 148.60 55021.38 88888.00 2011-07-14 07:09:20.000 195 12597.05 148.55 55021.38 88888.00 2011-07-14 07:09:20.125 195 12596.98 148.55 55021.38 88888.00 2011-07-14 07:09:20.250 195 12596.98 148.55 55021.40 88888.00 2011-07-14 07:09:20.375 195 12597.02 148.55 55021.40 88888.00 2011-07-14 07:09:20.500 195 12597.02 148.53 55021.38 88888.00 2011-07-14 07:09:20.625 195 12597.05 148.55 55021.38 88888.00 2011-07-14 07:09:20.750 195 12597.10 148.55 55021.38 88888.00 2011-07-14 07:09:20.875 195 12597.12 148.60 55021.38 88888.00 2011-07-14 07:09:21.000 195 12597.12 148.57 55021.35 88888.00 2011-07-14 07:09:21.125 195 12597.05 148.55 55021.35 88888.00 2011-07-14 07:09:21.250 195 12597.00 148.55 55021.35 88888.00 2011-07-14 07:09:21.375 195 12597.08 148.55 55021.35 88888.00 2011-07-14 07:09:21.500 195 12597.12 148.57 55021.38 88888.00 2011-07-14 07:09:21.625 195 12597.17 148.57 55021.38 88888.00 2011-07-14 07:09:21.750 195 12597.15 148.53 55021.35 88888.00 2011-07-14 07:09:21.875 195 12597.12 148.50 55021.32 88888.00 2011-07-14 07:09:22.000 195 12597.10 148.57 55021.35 88888.00 2011-07-14 07:09:22.125 195 12597.15 148.62 55021.40 88888.00 2011-07-14 07:09:22.250 195 12597.20 148.57 55021.38 88888.00 2011-07-14 07:09:22.375 195 12597.20 148.55 55021.32 88888.00 2011-07-14 07:09:22.500 195 12597.12 148.50 55021.32 88888.00 2011-07-14 07:09:22.625 195 12597.12 148.53 55021.32 88888.00 2011-07-14 07:09:22.750 195 12597.15 148.55 55021.32 88888.00 2011-07-14 07:09:22.875 195 12597.17 148.50 55021.32 88888.00 2011-07-14 07:09:23.000 195 12597.17 148.55 55021.30 88888.00 2011-07-14 07:09:23.125 195 12597.12 148.55 55021.32 88888.00 2011-07-14 07:09:23.250 195 12597.05 148.55 55021.32 88888.00 2011-07-14 07:09:23.375 195 12597.10 148.55 55021.32 88888.00 2011-07-14 07:09:23.500 195 12597.08 148.53 55021.32 88888.00 2011-07-14 07:09:23.625 195 12597.02 148.50 55021.32 88888.00 2011-07-14 07:09:23.750 195 12597.08 148.53 55021.32 88888.00 2011-07-14 07:09:23.875 195 12597.08 148.53 55021.32 88888.00 2011-07-14 07:09:24.000 195 12597.10 148.50 55021.30 88888.00 2011-07-14 07:09:24.125 195 12597.15 148.55 55021.32 88888.00 2011-07-14 07:09:24.250 195 12597.17 148.50 55021.30 88888.00 2011-07-14 07:09:24.375 195 12597.15 148.47 55021.28 88888.00 2011-07-14 07:09:24.500 195 12597.08 148.45 55021.30 88888.00 2011-07-14 07:09:24.625 195 12597.12 148.47 55021.32 88888.00 2011-07-14 07:09:24.750 195 12597.17 148.53 55021.32 88888.00 2011-07-14 07:09:24.875 195 12597.25 148.55 55021.32 88888.00 2011-07-14 07:09:25.000 195 12597.25 148.53 55021.28 88888.00 2011-07-14 07:09:25.125 195 12597.20 148.47 55021.30 88888.00 2011-07-14 07:09:25.250 195 12597.20 148.50 55021.32 88888.00 2011-07-14 07:09:25.375 195 12597.25 148.55 55021.32 88888.00 2011-07-14 07:09:25.500 195 12597.30 148.55 55021.32 88888.00 2011-07-14 07:09:25.625 195 12597.25 148.53 55021.30 88888.00 2011-07-14 07:09:25.750 195 12597.17 148.50 55021.30 88888.00 2011-07-14 07:09:25.875 195 12597.20 148.55 55021.28 88888.00 2011-07-14 07:09:26.000 195 12597.20 148.55 55021.28 88888.00 2011-07-14 07:09:26.125 195 12597.20 148.55 55021.30 88888.00 2011-07-14 07:09:26.250 195 12597.17 148.55 55021.30 88888.00 2011-07-14 07:09:26.375 195 12597.20 148.55 55021.30 88888.00 2011-07-14 07:09:26.500 195 12597.17 148.60 55021.30 88888.00 2011-07-14 07:09:26.625 195 12597.17 148.57 55021.30 88888.00 2011-07-14 07:09:26.750 195 12597.25 148.55 55021.28 88888.00 2011-07-14 07:09:26.875 195 12597.27 148.57 55021.28 88888.00 2011-07-14 07:09:27.000 195 12597.30 148.55 55021.28 88888.00 2011-07-14 07:09:27.125 195 12597.27 148.53 55021.28 88888.00 2011-07-14 07:09:27.250 195 12597.12 148.55 55021.25 88888.00 2011-07-14 07:09:27.375 195 12597.15 148.57 55021.28 88888.00 2011-07-14 07:09:27.500 195 12597.25 148.55 55021.22 88888.00 2011-07-14 07:09:27.625 195 12597.25 148.53 55021.25 88888.00 2011-07-14 07:09:27.750 195 12597.20 148.53 55021.25 88888.00 2011-07-14 07:09:27.875 195 12597.17 148.55 55021.28 88888.00 2011-07-14 07:09:28.000 195 12597.17 148.53 55021.25 88888.00 2011-07-14 07:09:28.125 195 12597.20 148.50 55021.22 88888.00 2011-07-14 07:09:28.250 195 12597.25 148.47 55021.22 88888.00 2011-07-14 07:09:28.375 195 12597.33 148.53 55021.22 88888.00 2011-07-14 07:09:28.500 195 12597.30 148.53 55021.22 88888.00 2011-07-14 07:09:28.625 195 12597.30 148.50 55021.20 88888.00 2011-07-14 07:09:28.750 195 12597.30 148.47 55021.20 88888.00 2011-07-14 07:09:28.875 195 12597.35 148.53 55021.22 88888.00 2011-07-14 07:09:29.000 195 12597.38 148.50 55021.22 88888.00 2011-07-14 07:09:29.125 195 12597.38 148.45 55021.20 88888.00 2011-07-14 07:09:29.250 195 12597.33 148.43 55021.22 88888.00 2011-07-14 07:09:29.375 195 12597.38 148.47 55021.25 88888.00 2011-07-14 07:09:29.500 195 12597.38 148.53 55021.22 88888.00 2011-07-14 07:09:29.625 195 12597.40 148.50 55021.22 88888.00 2011-07-14 07:09:29.750 195 12597.40 148.50 55021.25 88888.00 2011-07-14 07:09:29.875 195 12597.38 148.50 55021.25 88888.00 2011-07-14 07:09:30.000 195 12597.38 148.53 55021.20 88888.00 2011-07-14 07:09:30.125 195 12597.38 148.53 55021.20 88888.00 2011-07-14 07:09:30.250 195 12597.27 148.50 55021.20 88888.00 2011-07-14 07:09:30.375 195 12597.33 148.50 55021.20 88888.00 2011-07-14 07:09:30.500 195 12597.40 148.50 55021.20 88888.00 2011-07-14 07:09:30.625 195 12597.50 148.50 55021.18 88888.00 2011-07-14 07:09:30.750 195 12597.48 148.50 55021.18 88888.00 2011-07-14 07:09:30.875 195 12597.45 148.53 55021.20 88888.00 2011-07-14 07:09:31.000 195 12597.50 148.53 55021.20 88888.00 2011-07-14 07:09:31.125 195 12597.50 148.50 55021.18 88888.00 2011-07-14 07:09:31.250 195 12597.45 148.50 55021.20 88888.00 2011-07-14 07:09:31.375 195 12597.52 148.55 55021.20 88888.00 2011-07-14 07:09:31.500 195 12597.52 148.57 55021.18 88888.00 2011-07-14 07:09:31.625 195 12597.55 148.57 55021.20 88888.00 2011-07-14 07:09:31.750 195 12597.62 148.55 55021.18 88888.00 2011-07-14 07:09:31.875 195 12597.60 148.55 55021.20 88888.00 2011-07-14 07:09:32.000 195 12597.58 148.55 55021.18 88888.00 2011-07-14 07:09:32.125 195 12597.60 148.57 55021.20 88888.00 2011-07-14 07:09:32.250 195 12597.60 148.60 55021.22 88888.00 2011-07-14 07:09:32.375 195 12597.60 148.57 55021.20 88888.00 2011-07-14 07:09:32.500 195 12597.60 148.57 55021.18 88888.00 2011-07-14 07:09:32.625 195 12597.58 148.53 55021.15 88888.00 2011-07-14 07:09:32.750 195 12597.58 148.53 55021.15 88888.00 2011-07-14 07:09:32.875 195 12597.58 148.53 55021.12 88888.00 2011-07-14 07:09:33.000 195 12597.62 148.50 55021.15 88888.00 2011-07-14 07:09:33.125 195 12597.62 148.53 55021.18 88888.00 2011-07-14 07:09:33.250 195 12597.55 148.47 55021.18 88888.00 2011-07-14 07:09:33.375 195 12597.55 148.50 55021.15 88888.00 2011-07-14 07:09:33.500 195 12597.60 148.53 55021.15 88888.00 2011-07-14 07:09:33.625 195 12597.65 148.55 55021.18 88888.00 2011-07-14 07:09:33.750 195 12597.62 148.55 55021.18 88888.00 2011-07-14 07:09:33.875 195 12597.60 148.53 55021.15 88888.00 2011-07-14 07:09:34.000 195 12597.60 148.53 55021.15 88888.00 2011-07-14 07:09:34.125 195 12597.58 148.55 55021.18 88888.00 2011-07-14 07:09:34.250 195 12597.60 148.53 55021.18 88888.00 2011-07-14 07:09:34.375 195 12597.62 148.50 55021.18 88888.00 2011-07-14 07:09:34.500 195 12597.60 148.50 55021.12 88888.00 2011-07-14 07:09:34.625 195 12597.58 148.53 55021.15 88888.00 2011-07-14 07:09:34.750 195 12597.58 148.53 55021.12 88888.00 2011-07-14 07:09:34.875 195 12597.60 148.55 55021.12 88888.00 2011-07-14 07:09:35.000 195 12597.55 148.47 55021.12 88888.00 2011-07-14 07:09:35.125 195 12597.52 148.53 55021.15 88888.00 2011-07-14 07:09:35.250 195 12597.58 148.55 55021.15 88888.00 2011-07-14 07:09:35.375 195 12597.60 148.55 55021.10 88888.00 2011-07-14 07:09:35.500 195 12597.58 148.53 55021.12 88888.00 2011-07-14 07:09:35.625 195 12597.60 148.53 55021.18 88888.00 2011-07-14 07:09:35.750 195 12597.62 148.57 55021.15 88888.00 2011-07-14 07:09:35.875 195 12597.62 148.53 55021.15 88888.00 2011-07-14 07:09:36.000 195 12597.62 148.53 55021.10 88888.00 2011-07-14 07:09:36.125 195 12597.67 148.55 55021.12 88888.00 2011-07-14 07:09:36.250 195 12597.65 148.57 55021.12 88888.00 2011-07-14 07:09:36.375 195 12597.67 148.55 55021.12 88888.00 2011-07-14 07:09:36.500 195 12597.67 148.50 55021.10 88888.00 2011-07-14 07:09:36.625 195 12597.75 148.53 55021.10 88888.00 2011-07-14 07:09:36.750 195 12597.73 148.53 55021.12 88888.00 2011-07-14 07:09:36.875 195 12597.70 148.57 55021.15 88888.00 2011-07-14 07:09:37.000 195 12597.70 148.55 55021.12 88888.00 2011-07-14 07:09:37.125 195 12597.67 148.55 55021.12 88888.00 2011-07-14 07:09:37.250 195 12597.73 148.50 55021.10 88888.00 2011-07-14 07:09:37.375 195 12597.75 148.53 55021.10 88888.00 2011-07-14 07:09:37.500 195 12597.80 148.55 55021.12 88888.00 2011-07-14 07:09:37.625 195 12597.75 148.57 55021.12 88888.00 2011-07-14 07:09:37.750 195 12597.75 148.57 55021.10 88888.00 2011-07-14 07:09:37.875 195 12597.75 148.60 55021.12 88888.00 2011-07-14 07:09:38.000 195 12597.73 148.57 55021.10 88888.00 2011-07-14 07:09:38.125 195 12597.73 148.55 55021.10 88888.00 2011-07-14 07:09:38.250 195 12597.75 148.53 55021.12 88888.00 2011-07-14 07:09:38.375 195 12597.77 148.57 55021.15 88888.00 2011-07-14 07:09:38.500 195 12597.77 148.55 55021.15 88888.00 2011-07-14 07:09:38.625 195 12597.80 148.57 55021.12 88888.00 2011-07-14 07:09:38.750 195 12597.83 148.55 55021.10 88888.00 2011-07-14 07:09:38.875 195 12597.90 148.57 55021.07 88888.00 2011-07-14 07:09:39.000 195 12597.90 148.55 55021.07 88888.00 2011-07-14 07:09:39.125 195 12597.88 148.53 55021.10 88888.00 2011-07-14 07:09:39.250 195 12597.85 148.47 55021.05 88888.00 2011-07-14 07:09:39.375 195 12597.88 148.50 55021.05 88888.00 2011-07-14 07:09:39.500 195 12597.85 148.50 55021.05 88888.00 2011-07-14 07:09:39.625 195 12597.88 148.50 55021.10 88888.00 2011-07-14 07:09:39.750 195 12597.85 148.50 55021.15 88888.00 2011-07-14 07:09:39.875 195 12597.80 148.45 55021.10 88888.00 2011-07-14 07:09:40.000 195 12597.83 148.47 55021.07 88888.00 2011-07-14 07:09:40.125 195 12597.92 148.47 55021.07 88888.00 2011-07-14 07:09:40.250 195 12597.95 148.47 55021.07 88888.00 2011-07-14 07:09:40.375 195 12597.98 148.47 55021.05 88888.00 2011-07-14 07:09:40.500 195 12597.92 148.47 55021.07 88888.00 2011-07-14 07:09:40.625 195 12597.90 148.50 55021.10 88888.00 2011-07-14 07:09:40.750 195 12597.85 148.53 55021.10 88888.00 2011-07-14 07:09:40.875 195 12597.88 148.53 55021.07 88888.00 2011-07-14 07:09:41.000 195 12597.88 148.50 55021.07 88888.00 2011-07-14 07:09:41.125 195 12597.90 148.50 55021.07 88888.00 2011-07-14 07:09:41.250 195 12597.90 148.47 55021.05 88888.00 2011-07-14 07:09:41.375 195 12597.92 148.47 55021.03 88888.00 2011-07-14 07:09:41.500 195 12597.90 148.47 55021.05 88888.00 2011-07-14 07:09:41.625 195 12597.90 148.47 55021.03 88888.00 2011-07-14 07:09:41.750 195 12597.90 148.45 55021.00 88888.00 2011-07-14 07:09:41.875 195 12597.85 148.45 55021.03 88888.00 2011-07-14 07:09:42.000 195 12597.85 148.45 55021.00 88888.00 2011-07-14 07:09:42.125 195 12597.80 148.43 55021.03 88888.00 2011-07-14 07:09:42.250 195 12597.80 148.43 55021.03 88888.00 2011-07-14 07:09:42.375 195 12597.90 148.47 55021.03 88888.00 2011-07-14 07:09:42.500 195 12597.92 148.47 55021.03 88888.00 2011-07-14 07:09:42.625 195 12597.92 148.47 55021.05 88888.00 2011-07-14 07:09:42.750 195 12597.88 148.45 55021.00 88888.00 2011-07-14 07:09:42.875 195 12597.85 148.45 55021.00 88888.00 2011-07-14 07:09:43.000 195 12597.88 148.40 55020.97 88888.00 2011-07-14 07:09:43.125 195 12597.90 148.43 55021.00 88888.00 2011-07-14 07:09:43.250 195 12597.95 148.40 55021.03 88888.00 2011-07-14 07:09:43.375 195 12598.02 148.45 55021.03 88888.00 2011-07-14 07:09:43.500 195 12598.08 148.45 55021.00 88888.00 2011-07-14 07:09:43.625 195 12598.02 148.43 55021.00 88888.00 2011-07-14 07:09:43.750 195 12597.98 148.43 55021.03 88888.00 2011-07-14 07:09:43.875 195 12598.05 148.43 55021.03 88888.00 2011-07-14 07:09:44.000 195 12598.10 148.40 55021.00 88888.00 2011-07-14 07:09:44.125 195 12598.08 148.38 55020.97 88888.00 2011-07-14 07:09:44.250 195 12598.02 148.38 55021.00 88888.00 2011-07-14 07:09:44.375 195 12598.02 148.38 55020.97 88888.00 2011-07-14 07:09:44.500 195 12598.02 148.35 55020.95 88888.00 2011-07-14 07:09:44.625 195 12598.05 148.35 55020.97 88888.00 2011-07-14 07:09:44.750 195 12598.05 148.38 55020.97 88888.00 2011-07-14 07:09:44.875 195 12598.12 148.35 55020.95 88888.00 2011-07-14 07:09:45.000 195 12598.12 148.35 55020.95 88888.00 2011-07-14 07:09:45.125 195 12598.08 148.35 55021.00 88888.00 2011-07-14 07:09:45.250 195 12598.15 148.35 55021.00 88888.00 2011-07-14 07:09:45.375 195 12598.20 148.30 55020.97 88888.00 2011-07-14 07:09:45.500 195 12598.20 148.30 55021.00 88888.00 2011-07-14 07:09:45.625 195 12598.17 148.30 55020.97 88888.00 2011-07-14 07:09:45.750 195 12598.15 148.28 55020.95 88888.00 2011-07-14 07:09:45.875 195 12598.12 148.28 55020.97 88888.00 2011-07-14 07:09:46.000 195 12598.17 148.32 55020.95 88888.00 2011-07-14 07:09:46.125 195 12598.27 148.35 55020.95 88888.00 2011-07-14 07:09:46.250 195 12598.25 148.30 55020.97 88888.00 2011-07-14 07:09:46.375 195 12598.23 148.35 55020.97 88888.00 2011-07-14 07:09:46.500 195 12598.25 148.35 55021.00 88888.00 2011-07-14 07:09:46.625 195 12598.30 148.32 55020.95 88888.00 2011-07-14 07:09:46.750 195 12598.33 148.28 55020.93 88888.00 2011-07-14 07:09:46.875 195 12598.30 148.32 55020.93 88888.00 2011-07-14 07:09:47.000 195 12598.33 148.28 55020.93 88888.00 2011-07-14 07:09:47.125 195 12598.25 148.25 55020.93 88888.00 2011-07-14 07:09:47.250 195 12598.27 148.30 55020.95 88888.00 2011-07-14 07:09:47.375 195 12598.33 148.28 55020.93 88888.00 2011-07-14 07:09:47.500 195 12598.30 148.30 55020.93 88888.00 2011-07-14 07:09:47.625 195 12598.33 148.28 55020.95 88888.00 2011-07-14 07:09:47.750 195 12598.38 148.28 55020.93 88888.00 2011-07-14 07:09:47.875 195 12598.40 148.28 55020.93 88888.00 2011-07-14 07:09:48.000 195 12598.35 148.30 55020.93 88888.00 2011-07-14 07:09:48.125 195 12598.33 148.30 55020.90 88888.00 2011-07-14 07:09:48.250 195 12598.35 148.25 55020.93 88888.00 2011-07-14 07:09:48.375 195 12598.40 148.25 55020.90 88888.00 2011-07-14 07:09:48.500 195 12598.40 148.22 55020.88 88888.00 2011-07-14 07:09:48.625 195 12598.42 148.22 55020.90 88888.00 2011-07-14 07:09:48.750 195 12598.45 148.25 55020.93 88888.00 2011-07-14 07:09:48.875 195 12598.40 148.22 55020.93 88888.00 2011-07-14 07:09:49.000 195 12598.45 148.25 55020.90 88888.00 2011-07-14 07:09:49.125 195 12598.45 148.22 55020.90 88888.00 2011-07-14 07:09:49.250 195 12598.45 148.25 55020.90 88888.00 2011-07-14 07:09:49.375 195 12598.45 148.22 55020.90 88888.00 2011-07-14 07:09:49.500 195 12598.42 148.22 55020.88 88888.00 2011-07-14 07:09:49.625 195 12598.40 148.20 55020.90 88888.00 2011-07-14 07:09:49.750 195 12598.42 148.22 55020.90 88888.00 2011-07-14 07:09:49.875 195 12598.42 148.22 55020.88 88888.00 2011-07-14 07:09:50.000 195 12598.42 148.18 55020.85 88888.00 2011-07-14 07:09:50.125 195 12598.40 148.22 55020.85 88888.00 2011-07-14 07:09:50.250 195 12598.42 148.22 55020.90 88888.00 2011-07-14 07:09:50.375 195 12598.48 148.25 55020.90 88888.00 2011-07-14 07:09:50.500 195 12598.52 148.25 55020.88 88888.00 2011-07-14 07:09:50.625 195 12598.55 148.25 55020.85 88888.00 2011-07-14 07:09:50.750 195 12598.50 148.25 55020.88 88888.00 2011-07-14 07:09:50.875 195 12598.50 148.25 55020.85 88888.00 2011-07-14 07:09:51.000 195 12598.52 148.20 55020.82 88888.00 2011-07-14 07:09:51.125 195 12598.55 148.25 55020.85 88888.00 2011-07-14 07:09:51.250 195 12598.55 148.28 55020.85 88888.00 2011-07-14 07:09:51.375 195 12598.58 148.30 55020.85 88888.00 2011-07-14 07:09:51.500 195 12598.52 148.25 55020.85 88888.00 2011-07-14 07:09:51.625 195 12598.52 148.22 55020.82 88888.00 2011-07-14 07:09:51.750 195 12598.52 148.25 55020.85 88888.00 2011-07-14 07:09:51.875 195 12598.55 148.32 55020.85 88888.00 2011-07-14 07:09:52.000 195 12598.60 148.30 55020.88 88888.00 2011-07-14 07:09:52.125 195 12598.55 148.25 55020.85 88888.00 2011-07-14 07:09:52.250 195 12598.52 148.25 55020.85 88888.00 2011-07-14 07:09:52.375 195 12598.55 148.20 55020.82 88888.00 2011-07-14 07:09:52.500 195 12598.65 148.25 55020.82 88888.00 2011-07-14 07:09:52.625 195 12598.67 148.28 55020.82 88888.00 2011-07-14 07:09:52.750 195 12598.58 148.22 55020.82 88888.00 2011-07-14 07:09:52.875 195 12598.58 148.20 55020.82 88888.00 2011-07-14 07:09:53.000 195 12598.65 148.22 55020.80 88888.00 2011-07-14 07:09:53.125 195 12598.70 148.25 55020.82 88888.00 2011-07-14 07:09:53.250 195 12598.65 148.25 55020.82 88888.00 2011-07-14 07:09:53.375 195 12598.67 148.28 55020.82 88888.00 2011-07-14 07:09:53.500 195 12598.75 148.28 55020.80 88888.00 2011-07-14 07:09:53.625 195 12598.77 148.28 55020.82 88888.00 2011-07-14 07:09:53.750 195 12598.80 148.28 55020.85 88888.00 2011-07-14 07:09:53.875 195 12598.83 148.25 55020.82 88888.00 2011-07-14 07:09:54.000 195 12598.80 148.25 55020.80 88888.00 2011-07-14 07:09:54.125 195 12598.75 148.20 55020.80 88888.00 2011-07-14 07:09:54.250 195 12598.67 148.22 55020.82 88888.00 2011-07-14 07:09:54.375 195 12598.70 148.20 55020.78 88888.00 2011-07-14 07:09:54.500 195 12598.73 148.15 55020.75 88888.00 2011-07-14 07:09:54.625 195 12598.67 148.18 55020.78 88888.00 2011-07-14 07:09:54.750 195 12598.70 148.20 55020.78 88888.00 2011-07-14 07:09:54.875 195 12598.75 148.20 55020.78 88888.00 2011-07-14 07:09:55.000 195 12598.80 148.22 55020.78 88888.00 2011-07-14 07:09:55.125 195 12598.80 148.15 55020.78 88888.00 2011-07-14 07:09:55.250 195 12598.77 148.15 55020.78 88888.00 2011-07-14 07:09:55.375 195 12598.75 148.18 55020.78 88888.00 2011-07-14 07:09:55.500 195 12598.77 148.18 55020.75 88888.00 2011-07-14 07:09:55.625 195 12598.83 148.18 55020.78 88888.00 2011-07-14 07:09:55.750 195 12598.83 148.20 55020.75 88888.00 2011-07-14 07:09:55.875 195 12598.83 148.18 55020.72 88888.00 2011-07-14 07:09:56.000 195 12598.83 148.15 55020.72 88888.00 2011-07-14 07:09:56.125 195 12598.80 148.18 55020.75 88888.00 2011-07-14 07:09:56.250 195 12598.75 148.12 55020.72 88888.00 2011-07-14 07:09:56.375 195 12598.77 148.12 55020.70 88888.00 2011-07-14 07:09:56.500 195 12598.77 148.12 55020.68 88888.00 2011-07-14 07:09:56.625 195 12598.83 148.15 55020.72 88888.00 2011-07-14 07:09:56.750 195 12598.83 148.15 55020.72 88888.00 2011-07-14 07:09:56.875 195 12598.85 148.12 55020.70 88888.00 2011-07-14 07:09:57.000 195 12598.88 148.12 55020.70 88888.00 2011-07-14 07:09:57.125 195 12598.90 148.12 55020.72 88888.00 2011-07-14 07:09:57.250 195 12598.90 148.12 55020.75 88888.00 2011-07-14 07:09:57.375 195 12598.95 148.15 55020.72 88888.00 2011-07-14 07:09:57.500 195 12598.95 148.12 55020.72 88888.00 2011-07-14 07:09:57.625 195 12598.95 148.15 55020.72 88888.00 2011-07-14 07:09:57.750 195 12599.00 148.12 55020.72 88888.00 2011-07-14 07:09:57.875 195 12599.02 148.10 55020.70 88888.00 2011-07-14 07:09:58.000 195 12599.00 148.10 55020.68 88888.00 2011-07-14 07:09:58.125 195 12599.00 148.10 55020.68 88888.00 2011-07-14 07:09:58.250 195 12598.95 148.10 55020.70 88888.00 2011-07-14 07:09:58.375 195 12598.92 148.05 55020.62 88888.00 2011-07-14 07:09:58.500 195 12598.95 148.05 55020.65 88888.00 2011-07-14 07:09:58.625 195 12598.95 148.07 55020.65 88888.00 2011-07-14 07:09:58.750 195 12599.02 148.07 55020.65 88888.00 2011-07-14 07:09:58.875 195 12599.02 148.07 55020.65 88888.00 2011-07-14 07:09:59.000 195 12598.98 148.10 55020.65 88888.00 2011-07-14 07:09:59.125 195 12599.00 148.05 55020.68 88888.00 2011-07-14 07:09:59.250 195 12599.02 148.05 55020.65 88888.00 2011-07-14 07:09:59.375 195 12599.05 148.05 55020.65 88888.00 2011-07-14 07:09:59.500 195 12599.00 148.03 55020.62 88888.00 2011-07-14 07:09:59.625 195 12599.05 148.05 55020.62 88888.00 2011-07-14 07:09:59.750 195 12599.02 148.05 55020.65 88888.00 2011-07-14 07:09:59.875 195 12599.00 148.00 55020.62 88888.00 2011-07-14 07:10:00.000 195 12599.05 148.03 55020.62 88888.00 2011-07-14 07:10:00.125 195 12599.10 148.03 55020.65 88888.00 2011-07-14 07:10:00.250 195 12599.08 148.03 55020.68 88888.00 2011-07-14 07:10:00.375 195 12599.08 148.05 55020.65 88888.00 2011-07-14 07:10:00.500 195 12599.08 148.03 55020.62 88888.00 2011-07-14 07:10:00.625 195 12599.12 148.03 55020.65 88888.00 2011-07-14 07:10:00.750 195 12599.15 148.00 55020.60 88888.00 2011-07-14 07:10:00.875 195 12599.15 147.93 55020.55 88888.00 2011-07-14 07:10:01.000 195 12599.17 147.97 55020.60 88888.00 2011-07-14 07:10:01.125 195 12599.25 148.03 55020.62 88888.00 2011-07-14 07:10:01.250 195 12599.23 148.00 55020.60 88888.00 2011-07-14 07:10:01.375 195 12599.25 148.00 55020.62 88888.00 2011-07-14 07:10:01.500 195 12599.27 148.03 55020.62 88888.00 2011-07-14 07:10:01.625 195 12599.23 147.97 55020.62 88888.00 2011-07-14 07:10:01.750 195 12599.23 147.95 55020.57 88888.00 2011-07-14 07:10:01.875 195 12599.23 147.97 55020.60 88888.00 2011-07-14 07:10:02.000 195 12599.25 148.00 55020.57 88888.00 2011-07-14 07:10:02.125 195 12599.25 147.95 55020.57 88888.00 2011-07-14 07:10:02.250 195 12599.20 147.95 55020.55 88888.00 2011-07-14 07:10:02.375 195 12599.20 147.95 55020.55 88888.00 2011-07-14 07:10:02.500 195 12599.12 147.93 55020.55 88888.00 2011-07-14 07:10:02.625 195 12599.17 147.93 55020.57 88888.00 2011-07-14 07:10:02.750 195 12599.23 147.97 55020.57 88888.00 2011-07-14 07:10:02.875 195 12599.27 147.97 55020.57 88888.00 2011-07-14 07:10:03.000 195 12599.25 147.95 55020.57 88888.00 2011-07-14 07:10:03.125 195 12599.20 147.93 55020.57 88888.00 2011-07-14 07:10:03.250 195 12599.17 147.93 55020.60 88888.00 2011-07-14 07:10:03.375 195 12599.20 147.93 55020.57 88888.00 2011-07-14 07:10:03.500 195 12599.25 147.95 55020.57 88888.00 2011-07-14 07:10:03.625 195 12599.23 147.93 55020.57 88888.00 2011-07-14 07:10:03.750 195 12599.27 147.90 55020.57 88888.00 2011-07-14 07:10:03.875 195 12599.33 147.85 55020.57 88888.00 2011-07-14 07:10:04.000 195 12599.40 147.90 55020.57 88888.00 2011-07-14 07:10:04.125 195 12599.42 147.93 55020.57 88888.00 2011-07-14 07:10:04.250 195 12599.38 147.90 55020.55 88888.00 2011-07-14 07:10:04.375 195 12599.38 147.90 55020.55 88888.00 2011-07-14 07:10:04.500 195 12599.30 147.88 55020.55 88888.00 2011-07-14 07:10:04.625 195 12599.30 147.88 55020.57 88888.00 2011-07-14 07:10:04.750 195 12599.27 147.90 55020.57 88888.00 2011-07-14 07:10:04.875 195 12599.33 147.90 55020.57 88888.00 2011-07-14 07:10:05.000 195 12599.33 147.93 55020.57 88888.00 2011-07-14 07:10:05.125 195 12599.27 147.88 55020.55 88888.00 2011-07-14 07:10:05.250 195 12599.27 147.85 55020.53 88888.00 2011-07-14 07:10:05.375 195 12599.30 147.82 55020.50 88888.00 2011-07-14 07:10:05.500 195 12599.33 147.85 55020.50 88888.00 2011-07-14 07:10:05.625 195 12599.33 147.88 55020.53 88888.00 2011-07-14 07:10:05.750 195 12599.40 147.90 55020.53 88888.00 2011-07-14 07:10:05.875 195 12599.40 147.85 55020.50 88888.00 2011-07-14 07:10:06.000 195 12599.35 147.82 55020.45 88888.00 2011-07-14 07:10:06.125 195 12599.38 147.88 55020.50 88888.00 2011-07-14 07:10:06.250 195 12599.30 147.78 55020.47 88888.00 2011-07-14 07:10:06.375 195 12599.33 147.75 55020.47 88888.00 2011-07-14 07:10:06.500 195 12599.38 147.78 55020.43 88888.00 2011-07-14 07:10:06.625 195 12599.38 147.78 55020.43 88888.00 2011-07-14 07:10:06.750 195 12599.42 147.80 55020.45 88888.00 2011-07-14 07:10:06.875 195 12599.40 147.80 55020.45 88888.00 2011-07-14 07:10:07.000 195 12599.33 147.78 55020.45 88888.00 2011-07-14 07:10:07.125 195 12599.35 147.80 55020.50 88888.00 2011-07-14 07:10:07.250 195 12599.38 147.82 55020.53 88888.00 2011-07-14 07:10:07.375 195 12599.40 147.80 55020.50 88888.00 2011-07-14 07:10:07.500 195 12599.40 147.80 55020.45 88888.00 2011-07-14 07:10:07.625 195 12599.45 147.78 55020.47 88888.00 2011-07-14 07:10:07.750 195 12599.45 147.80 55020.47 88888.00 2011-07-14 07:10:07.875 195 12599.45 147.80 55020.47 88888.00 2011-07-14 07:10:08.000 195 12599.42 147.78 55020.43 88888.00 2011-07-14 07:10:08.125 195 12599.45 147.78 55020.45 88888.00 2011-07-14 07:10:08.250 195 12599.50 147.78 55020.45 88888.00 2011-07-14 07:10:08.375 195 12599.50 147.78 55020.47 88888.00 2011-07-14 07:10:08.500 195 12599.48 147.72 55020.45 88888.00 2011-07-14 07:10:08.625 195 12599.48 147.72 55020.40 88888.00 2011-07-14 07:10:08.750 195 12599.42 147.72 55020.43 88888.00 2011-07-14 07:10:08.875 195 12599.40 147.70 55020.43 88888.00 2011-07-14 07:10:09.000 195 12599.42 147.70 55020.43 88888.00 2011-07-14 07:10:09.125 195 12599.48 147.72 55020.45 88888.00 2011-07-14 07:10:09.250 195 12599.50 147.70 55020.43 88888.00 2011-07-14 07:10:09.375 195 12599.45 147.70 55020.43 88888.00 2011-07-14 07:10:09.500 195 12599.42 147.72 55020.40 88888.00 2011-07-14 07:10:09.625 195 12599.45 147.70 55020.40 88888.00 2011-07-14 07:10:09.750 195 12599.55 147.70 55020.43 88888.00 2011-07-14 07:10:09.875 195 12599.58 147.70 55020.45 88888.00 2011-07-14 07:10:10.000 195 12599.50 147.68 55020.43 88888.00 2011-07-14 07:10:10.125 195 12599.40 147.70 55020.43 88888.00 2011-07-14 07:10:10.250 195 12599.42 147.70 55020.47 88888.00 2011-07-14 07:10:10.375 195 12599.45 147.68 55020.45 88888.00 2011-07-14 07:10:10.500 195 12599.38 147.62 55020.43 88888.00 2011-07-14 07:10:10.625 195 12599.38 147.65 55020.40 88888.00 2011-07-14 07:10:10.750 195 12599.40 147.68 55020.43 88888.00 2011-07-14 07:10:10.875 195 12599.42 147.68 55020.38 88888.00 2011-07-14 07:10:11.000 195 12599.42 147.65 55020.38 88888.00 2011-07-14 07:10:11.125 195 12599.42 147.65 55020.38 88888.00 2011-07-14 07:10:11.250 195 12599.40 147.65 55020.40 88888.00 2011-07-14 07:10:11.375 195 12599.42 147.68 55020.40 88888.00 2011-07-14 07:10:11.500 195 12599.42 147.65 55020.40 88888.00 2011-07-14 07:10:11.625 195 12599.40 147.62 55020.38 88888.00 2011-07-14 07:10:11.750 195 12599.38 147.62 55020.43 88888.00 2011-07-14 07:10:11.875 195 12599.35 147.62 55020.38 88888.00 2011-07-14 07:10:12.000 195 12599.38 147.60 55020.35 88888.00 2011-07-14 07:10:12.125 195 12599.40 147.60 55020.38 88888.00 2011-07-14 07:10:12.250 195 12599.38 147.60 55020.38 88888.00 2011-07-14 07:10:12.375 195 12599.38 147.57 55020.38 88888.00 2011-07-14 07:10:12.500 195 12599.38 147.55 55020.35 88888.00 2011-07-14 07:10:12.625 195 12599.30 147.50 55020.38 88888.00 2011-07-14 07:10:12.750 195 12599.35 147.47 55020.40 88888.00 2011-07-14 07:10:12.875 195 12599.40 147.47 55020.40 88888.00 2011-07-14 07:10:13.000 195 12599.45 147.50 55020.38 88888.00 2011-07-14 07:10:13.125 195 12599.45 147.53 55020.43 88888.00 2011-07-14 07:10:13.250 195 12599.38 147.47 55020.40 88888.00 2011-07-14 07:10:13.375 195 12599.40 147.50 55020.40 88888.00 2011-07-14 07:10:13.500 195 12599.40 147.47 55020.38 88888.00 2011-07-14 07:10:13.625 195 12599.42 147.47 55020.38 88888.00 2011-07-14 07:10:13.750 195 12599.38 147.50 55020.35 88888.00 2011-07-14 07:10:13.875 195 12599.33 147.47 55020.35 88888.00 2011-07-14 07:10:14.000 195 12599.33 147.45 55020.38 88888.00 2011-07-14 07:10:14.125 195 12599.35 147.47 55020.43 88888.00 2011-07-14 07:10:14.250 195 12599.27 147.45 55020.43 88888.00 2011-07-14 07:10:14.375 195 12599.27 147.40 55020.35 88888.00 2011-07-14 07:10:14.500 195 12599.27 147.38 55020.35 88888.00 2011-07-14 07:10:14.625 195 12599.30 147.43 55020.35 88888.00 2011-07-14 07:10:14.750 195 12599.33 147.43 55020.38 88888.00 2011-07-14 07:10:14.875 195 12599.27 147.40 55020.35 88888.00 2011-07-14 07:10:15.000 195 12599.35 147.40 55020.40 88888.00 2011-07-14 07:10:15.125 195 12599.45 147.43 55020.43 88888.00 2011-07-14 07:10:15.250 195 12599.42 147.40 55020.43 88888.00 2011-07-14 07:10:15.375 195 12599.42 147.40 55020.35 88888.00 2011-07-14 07:10:15.500 195 12599.45 147.40 55020.38 88888.00 2011-07-14 07:10:15.625 195 12599.42 147.38 55020.40 88888.00 2011-07-14 07:10:15.750 195 12599.48 147.38 55020.43 88888.00 2011-07-14 07:10:15.875 195 12599.48 147.35 55020.40 88888.00 2011-07-14 07:10:16.000 195 12599.40 147.35 55020.38 88888.00 2011-07-14 07:10:16.125 195 12599.38 147.35 55020.38 88888.00 2011-07-14 07:10:16.250 195 12599.35 147.32 55020.38 88888.00 2011-07-14 07:10:16.375 195 12599.38 147.35 55020.40 88888.00 2011-07-14 07:10:16.500 195 12599.38 147.30 55020.40 88888.00 2011-07-14 07:10:16.625 195 12599.35 147.28 55020.35 88888.00 2011-07-14 07:10:16.750 195 12599.40 147.30 55020.35 88888.00 2011-07-14 07:10:16.875 195 12599.45 147.32 55020.38 88888.00 2011-07-14 07:10:17.000 195 12599.38 147.30 55020.32 88888.00 2011-07-14 07:10:17.125 195 12599.38 147.28 55020.35 88888.00 2011-07-14 07:10:17.250 195 12599.42 147.28 55020.35 88888.00 2011-07-14 07:10:17.375 195 12599.42 147.32 55020.40 88888.00 2011-07-14 07:10:17.500 195 12599.40 147.32 55020.40 88888.00 2011-07-14 07:10:17.625 195 12599.38 147.28 55020.38 88888.00 2011-07-14 07:10:17.750 195 12599.40 147.28 55020.38 88888.00 2011-07-14 07:10:17.875 195 12599.38 147.30 55020.35 88888.00 2011-07-14 07:10:18.000 195 12599.30 147.28 55020.35 88888.00 2011-07-14 07:10:18.125 195 12599.30 147.22 55020.35 88888.00 2011-07-14 07:10:18.250 195 12599.30 147.25 55020.38 88888.00 2011-07-14 07:10:18.375 195 12599.35 147.22 55020.35 88888.00 2011-07-14 07:10:18.500 195 12599.35 147.22 55020.35 88888.00 2011-07-14 07:10:18.625 195 12599.35 147.22 55020.35 88888.00 2011-07-14 07:10:18.750 195 12599.35 147.22 55020.32 88888.00 2011-07-14 07:10:18.875 195 12599.35 147.22 55020.32 88888.00 2011-07-14 07:10:19.000 195 12599.33 147.22 55020.35 88888.00 2011-07-14 07:10:19.125 195 12599.25 147.20 55020.38 88888.00 2011-07-14 07:10:19.250 195 12599.23 147.18 55020.35 88888.00 2011-07-14 07:10:19.375 195 12599.25 147.18 55020.32 88888.00 2011-07-14 07:10:19.500 195 12599.30 147.22 55020.32 88888.00 2011-07-14 07:10:19.625 195 12599.27 147.20 55020.35 88888.00 2011-07-14 07:10:19.750 195 12599.27 147.22 55020.35 88888.00 2011-07-14 07:10:19.875 195 12599.25 147.20 55020.32 88888.00 2011-07-14 07:10:20.000 195 12599.25 147.20 55020.32 88888.00 2011-07-14 07:10:20.125 195 12599.25 147.18 55020.32 88888.00 2011-07-14 07:10:20.250 195 12599.20 147.15 55020.35 88888.00 2011-07-14 07:10:20.375 195 12599.27 147.18 55020.35 88888.00 2011-07-14 07:10:20.500 195 12599.33 147.18 55020.32 88888.00 2011-07-14 07:10:20.625 195 12599.38 147.18 55020.35 88888.00 2011-07-14 07:10:20.750 195 12599.27 147.15 55020.35 88888.00 2011-07-14 07:10:20.875 195 12599.23 147.12 55020.35 88888.00 2011-07-14 07:10:21.000 195 12599.27 147.15 55020.35 88888.00 2011-07-14 07:10:21.125 195 12599.33 147.15 55020.38 88888.00 2011-07-14 07:10:21.250 195 12599.27 147.18 55020.35 88888.00 2011-07-14 07:10:21.375 195 12599.25 147.15 55020.32 88888.00 2011-07-14 07:10:21.500 195 12599.25 147.15 55020.32 88888.00 2011-07-14 07:10:21.625 195 12599.23 147.15 55020.30 88888.00 2011-07-14 07:10:21.750 195 12599.23 147.15 55020.32 88888.00 2011-07-14 07:10:21.875 195 12599.15 147.12 55020.32 88888.00 2011-07-14 07:10:22.000 195 12599.15 147.10 55020.32 88888.00 2011-07-14 07:10:22.125 195 12599.17 147.10 55020.35 88888.00 2011-07-14 07:10:22.250 195 12599.20 147.07 55020.35 88888.00 2011-07-14 07:10:22.375 195 12599.23 147.10 55020.32 88888.00 2011-07-14 07:10:22.500 195 12599.23 147.12 55020.32 88888.00 2011-07-14 07:10:22.625 195 12599.17 147.12 55020.32 88888.00 2011-07-14 07:10:22.750 195 12599.10 147.10 55020.32 88888.00 2011-07-14 07:10:22.875 195 12599.12 147.07 55020.32 88888.00 2011-07-14 07:10:23.000 195 12599.15 147.03 55020.32 88888.00 2011-07-14 07:10:23.125 195 12599.10 147.03 55020.32 88888.00 2011-07-14 07:10:23.250 195 12599.08 147.05 55020.32 88888.00 2011-07-14 07:10:23.375 195 12599.08 147.03 55020.30 88888.00 2011-07-14 07:10:23.500 195 12599.08 147.05 55020.30 88888.00 2011-07-14 07:10:23.625 195 12599.10 147.07 55020.32 88888.00 2011-07-14 07:10:23.750 195 12599.15 147.15 55020.35 88888.00 2011-07-14 07:10:23.875 195 12599.15 147.18 55020.35 88888.00 2011-07-14 07:10:24.000 195 12599.15 147.12 55020.32 88888.00 2011-07-14 07:10:24.125 195 12599.10 147.07 55020.32 88888.00 2011-07-14 07:10:24.250 195 12599.10 147.03 55020.32 88888.00 2011-07-14 07:10:24.375 195 12599.15 147.07 55020.38 88888.00 2011-07-14 07:10:24.500 195 12599.10 147.05 55020.35 88888.00 2011-07-14 07:10:24.625 195 12599.08 147.07 55020.32 88888.00 2011-07-14 07:10:24.750 195 12599.05 147.07 55020.35 88888.00 2011-07-14 07:10:24.875 195 12598.98 147.10 55020.32 88888.00 2011-07-14 07:10:25.000 195 12599.00 147.07 55020.30 88888.00 2011-07-14 07:10:25.125 195 12599.05 147.05 55020.32 88888.00 2011-07-14 07:10:25.250 195 12598.98 147.00 55020.32 88888.00 2011-07-14 07:10:25.375 195 12598.98 147.03 55020.30 88888.00 2011-07-14 07:10:25.500 195 12599.00 147.03 55020.32 88888.00 2011-07-14 07:10:25.625 195 12599.02 147.03 55020.32 88888.00 2011-07-14 07:10:25.750 195 12598.98 147.05 55020.32 88888.00 2011-07-14 07:10:25.875 195 12598.92 147.05 55020.32 88888.00 2011-07-14 07:10:26.000 195 12598.92 147.05 55020.30 88888.00 2011-07-14 07:10:26.125 195 12598.95 147.03 55020.30 88888.00 2011-07-14 07:10:26.250 195 12598.98 147.00 55020.30 88888.00 2011-07-14 07:10:26.375 195 12599.00 147.05 55020.28 88888.00 2011-07-14 07:10:26.500 195 12599.05 147.07 55020.30 88888.00 2011-07-14 07:10:26.625 195 12599.02 147.10 55020.32 88888.00 2011-07-14 07:10:26.750 195 12598.95 147.10 55020.30 88888.00 2011-07-14 07:10:26.875 195 12598.92 147.07 55020.30 88888.00 2011-07-14 07:10:27.000 195 12598.98 147.05 55020.30 88888.00 2011-07-14 07:10:27.125 195 12598.98 147.07 55020.32 88888.00 2011-07-14 07:10:27.250 195 12598.92 147.05 55020.30 88888.00 2011-07-14 07:10:27.375 195 12598.90 147.07 55020.28 88888.00 2011-07-14 07:10:27.500 195 12598.83 147.07 55020.28 88888.00 2011-07-14 07:10:27.625 195 12598.83 147.07 55020.32 88888.00 2011-07-14 07:10:27.750 195 12598.83 147.07 55020.30 88888.00 2011-07-14 07:10:27.875 195 12598.83 147.07 55020.28 88888.00 2011-07-14 07:10:28.000 195 12598.85 147.05 55020.30 88888.00 2011-07-14 07:10:28.125 195 12598.88 147.07 55020.32 88888.00 2011-07-14 07:10:28.250 195 12598.92 147.07 55020.32 88888.00 2011-07-14 07:10:28.375 195 12598.92 147.03 55020.28 88888.00 2011-07-14 07:10:28.500 195 12598.95 147.05 55020.32 88888.00 2011-07-14 07:10:28.625 195 12598.92 147.10 55020.35 88888.00 2011-07-14 07:10:28.750 195 12598.90 147.10 55020.32 88888.00 2011-07-14 07:10:28.875 195 12598.88 147.05 55020.30 88888.00 2011-07-14 07:10:29.000 195 12598.80 147.03 55020.25 88888.00 2011-07-14 07:10:29.125 195 12598.75 147.03 55020.25 88888.00 2011-07-14 07:10:29.250 195 12598.75 146.97 55020.22 88888.00 2011-07-14 07:10:29.375 195 12598.77 147.03 55020.25 88888.00 2011-07-14 07:10:29.500 195 12598.80 147.05 55020.25 88888.00 2011-07-14 07:10:29.625 195 12598.77 147.05 55020.25 88888.00 2011-07-14 07:10:29.750 195 12598.75 147.05 55020.28 88888.00 2011-07-14 07:10:29.875 195 12598.73 147.07 55020.25 88888.00 2011-07-14 07:10:30.000 195 12598.70 147.10 55020.28 88888.00 2011-07-14 07:10:30.125 195 12598.73 147.10 55020.30 88888.00 2011-07-14 07:10:30.250 195 12598.67 147.03 55020.28 88888.00 2011-07-14 07:10:30.375 195 12598.73 146.97 55020.22 88888.00 2011-07-14 07:10:30.500 195 12598.70 147.00 55020.22 88888.00 2011-07-14 07:10:30.625 195 12598.70 147.03 55020.28 88888.00 2011-07-14 07:10:30.750 195 12598.70 147.03 55020.25 88888.00 2011-07-14 07:10:30.875 195 12598.67 147.00 55020.28 88888.00 2011-07-14 07:10:31.000 195 12598.65 147.03 55020.22 88888.00 2011-07-14 07:10:31.125 195 12598.65 147.03 55020.22 88888.00 2011-07-14 07:10:31.250 195 12598.60 147.03 55020.25 88888.00 2011-07-14 07:10:31.375 195 12598.65 147.03 55020.22 88888.00 2011-07-14 07:10:31.500 195 12598.67 147.00 55020.18 88888.00 2011-07-14 07:10:31.625 195 12598.65 147.00 55020.18 88888.00 2011-07-14 07:10:31.750 195 12598.62 147.05 55020.15 88888.00 2011-07-14 07:10:31.875 195 12598.62 147.05 55020.18 88888.00 2011-07-14 07:10:32.000 195 12598.58 147.00 55020.20 88888.00 2011-07-14 07:10:32.125 195 12598.55 146.95 55020.18 88888.00 2011-07-14 07:10:32.250 195 12598.58 146.97 55020.15 88888.00 2011-07-14 07:10:32.375 195 12598.58 147.05 55020.15 88888.00 2011-07-14 07:10:32.500 195 12598.55 147.07 55020.20 88888.00 2011-07-14 07:10:32.625 195 12598.50 146.97 55020.20 88888.00 2011-07-14 07:10:32.750 195 12598.50 146.95 55020.18 88888.00 2011-07-14 07:10:32.875 195 12598.48 147.00 55020.18 88888.00 2011-07-14 07:10:33.000 195 12598.48 147.00 55020.15 88888.00 2011-07-14 07:10:33.125 195 12598.48 147.00 55020.15 88888.00 2011-07-14 07:10:33.250 195 12598.40 146.95 55020.18 88888.00 2011-07-14 07:10:33.375 195 12598.40 146.97 55020.18 88888.00 2011-07-14 07:10:33.500 195 12598.38 147.00 55020.18 88888.00 2011-07-14 07:10:33.625 195 12598.40 147.00 55020.15 88888.00 2011-07-14 07:10:33.750 195 12598.40 146.97 55020.15 88888.00 2011-07-14 07:10:33.875 195 12598.38 146.95 55020.12 88888.00 2011-07-14 07:10:34.000 195 12598.33 146.95 55020.18 88888.00 2011-07-14 07:10:34.125 195 12598.35 147.00 55020.18 88888.00 2011-07-14 07:10:34.250 195 12598.40 146.97 55020.18 88888.00 2011-07-14 07:10:34.375 195 12598.45 147.03 55020.20 88888.00 2011-07-14 07:10:34.500 195 12598.42 147.03 55020.18 88888.00 2011-07-14 07:10:34.625 195 12598.35 146.97 55020.15 88888.00 2011-07-14 07:10:34.750 195 12598.33 146.97 55020.18 88888.00 2011-07-14 07:10:34.875 195 12598.38 147.03 55020.18 88888.00 2011-07-14 07:10:35.000 195 12598.40 147.00 55020.18 88888.00 2011-07-14 07:10:35.125 195 12598.35 146.97 55020.18 88888.00 2011-07-14 07:10:35.250 195 12598.33 146.97 55020.18 88888.00 2011-07-14 07:10:35.375 195 12598.33 147.00 55020.15 88888.00 2011-07-14 07:10:35.500 195 12598.30 146.95 55020.15 88888.00 2011-07-14 07:10:35.625 195 12598.30 146.95 55020.18 88888.00 2011-07-14 07:10:35.750 195 12598.27 146.93 55020.18 88888.00 2011-07-14 07:10:35.875 195 12598.35 146.93 55020.15 88888.00 2011-07-14 07:10:36.000 195 12598.33 146.93 55020.10 88888.00 2011-07-14 07:10:36.125 195 12598.23 146.93 55020.10 88888.00 2011-07-14 07:10:36.250 195 12598.23 146.93 55020.12 88888.00 2011-07-14 07:10:36.375 195 12598.33 146.93 55020.12 88888.00 2011-07-14 07:10:36.500 195 12598.35 146.93 55020.10 88888.00 2011-07-14 07:10:36.625 195 12598.33 146.95 55020.12 88888.00 2011-07-14 07:10:36.750 195 12598.30 146.90 55020.12 88888.00 2011-07-14 07:10:36.875 195 12598.25 146.95 55020.15 88888.00 2011-07-14 07:10:37.000 195 12598.20 146.93 55020.12 88888.00 2011-07-14 07:10:37.125 195 12598.20 146.93 55020.10 88888.00 2011-07-14 07:10:37.250 195 12598.20 146.95 55020.15 88888.00 2011-07-14 07:10:37.375 195 12598.23 146.97 55020.15 88888.00 2011-07-14 07:10:37.500 195 12598.25 147.00 55020.15 88888.00 2011-07-14 07:10:37.625 195 12598.27 147.00 55020.12 88888.00 2011-07-14 07:10:37.750 195 12598.23 146.97 55020.10 88888.00 2011-07-14 07:10:37.875 195 12598.27 146.95 55020.10 88888.00 2011-07-14 07:10:38.000 195 12598.23 146.95 55020.10 88888.00 2011-07-14 07:10:38.125 195 12598.15 146.93 55020.07 88888.00 2011-07-14 07:10:38.250 195 12598.15 146.95 55020.07 88888.00 2011-07-14 07:10:38.375 195 12598.17 146.97 55020.07 88888.00 2011-07-14 07:10:38.500 195 12598.15 146.97 55020.05 88888.00 2011-07-14 07:10:38.625 195 12598.10 147.00 55020.05 88888.00 2011-07-14 07:10:38.750 195 12598.15 147.00 55020.07 88888.00 2011-07-14 07:10:38.875 195 12598.20 147.03 55020.07 88888.00 2011-07-14 07:10:39.000 195 12598.17 147.05 55020.05 88888.00 2011-07-14 07:10:39.125 195 12598.12 146.97 55020.03 88888.00 2011-07-14 07:10:39.250 195 12598.10 146.90 55020.03 88888.00 2011-07-14 07:10:39.375 195 12598.17 146.93 55020.05 88888.00 2011-07-14 07:10:39.500 195 12598.23 146.95 55020.07 88888.00 2011-07-14 07:10:39.625 195 12598.20 146.95 55020.03 88888.00 2011-07-14 07:10:39.750 195 12598.15 146.93 55020.05 88888.00 2011-07-14 07:10:39.875 195 12598.12 146.97 55020.05 88888.00 2011-07-14 07:10:40.000 195 12598.10 146.97 55020.07 88888.00 2011-07-14 07:10:40.125 195 12598.08 146.97 55020.05 88888.00 2011-07-14 07:10:40.250 195 12598.02 146.85 55020.00 88888.00 2011-07-14 07:10:40.375 195 12598.10 146.85 55019.97 88888.00 2011-07-14 07:10:40.500 195 12598.15 146.90 55020.03 88888.00 2011-07-14 07:10:40.625 195 12598.12 146.88 55020.00 88888.00 2011-07-14 07:10:40.750 195 12598.12 146.88 55020.00 88888.00 2011-07-14 07:10:40.875 195 12598.12 146.90 55020.00 88888.00 2011-07-14 07:10:41.000 195 12598.10 146.93 55020.00 88888.00 2011-07-14 07:10:41.125 195 12598.02 146.93 55020.00 88888.00 2011-07-14 07:10:41.250 195 12597.95 146.88 55019.97 88888.00 2011-07-14 07:10:41.375 195 12597.98 146.85 55019.97 88888.00 2011-07-14 07:10:41.500 195 12597.98 146.88 55019.95 88888.00 2011-07-14 07:10:41.625 195 12597.92 146.90 55019.97 88888.00 2011-07-14 07:10:41.750 195 12597.90 146.93 55020.00 88888.00 2011-07-14 07:10:41.875 195 12597.92 146.95 55019.97 88888.00 2011-07-14 07:10:42.000 195 12597.95 146.88 55019.95 88888.00 2011-07-14 07:10:42.125 195 12598.00 146.90 55019.95 88888.00 2011-07-14 07:10:42.250 195 12598.00 146.93 55019.95 88888.00 2011-07-14 07:10:42.375 195 12598.08 146.95 55019.95 88888.00 2011-07-14 07:10:42.500 195 12598.05 146.90 55019.95 88888.00 2011-07-14 07:10:42.625 195 12598.00 146.90 55019.95 88888.00 2011-07-14 07:10:42.750 195 12597.98 146.93 55019.95 88888.00 2011-07-14 07:10:42.875 195 12597.98 146.88 55019.95 88888.00 2011-07-14 07:10:43.000 195 12597.95 146.88 55019.93 88888.00 2011-07-14 07:10:43.125 195 12597.92 146.82 55019.93 88888.00 2011-07-14 07:10:43.250 195 12597.95 146.85 55019.93 88888.00 2011-07-14 07:10:43.375 195 12597.95 146.85 55019.93 88888.00 2011-07-14 07:10:43.500 195 12597.88 146.85 55019.93 88888.00 2011-07-14 07:10:43.625 195 12597.88 146.90 55019.93 88888.00 2011-07-14 07:10:43.750 195 12597.85 146.88 55019.93 88888.00 2011-07-14 07:10:43.875 195 12597.85 146.85 55019.93 88888.00 2011-07-14 07:10:44.000 195 12597.88 146.88 55019.93 88888.00 2011-07-14 07:10:44.125 195 12597.95 146.90 55019.90 88888.00 2011-07-14 07:10:44.250 195 12597.98 146.88 55019.93 88888.00 2011-07-14 07:10:44.375 195 12598.00 146.90 55019.90 88888.00 2011-07-14 07:10:44.500 195 12597.95 146.90 55019.93 88888.00 2011-07-14 07:10:44.625 195 12597.98 146.93 55019.95 88888.00 2011-07-14 07:10:44.750 195 12597.92 146.88 55019.88 88888.00 2011-07-14 07:10:44.875 195 12597.90 146.82 55019.88 88888.00 2011-07-14 07:10:45.000 195 12597.88 146.85 55019.90 88888.00 2011-07-14 07:10:45.125 195 12597.80 146.85 55019.88 88888.00 2011-07-14 07:10:45.250 195 12597.77 146.85 55019.90 88888.00 2011-07-14 07:10:45.375 195 12597.80 146.82 55019.90 88888.00 2011-07-14 07:10:45.500 195 12597.75 146.85 55019.90 88888.00 2011-07-14 07:10:45.625 195 12597.80 146.90 55019.90 88888.00 2011-07-14 07:10:45.750 195 12597.85 146.88 55019.88 88888.00 2011-07-14 07:10:45.875 195 12597.90 146.90 55019.88 88888.00 2011-07-14 07:10:46.000 195 12597.88 146.88 55019.88 88888.00 2011-07-14 07:10:46.125 195 12597.75 146.85 55019.85 88888.00 2011-07-14 07:10:46.250 195 12597.75 146.88 55019.85 88888.00 2011-07-14 07:10:46.375 195 12597.80 146.88 55019.82 88888.00 2011-07-14 07:10:46.500 195 12597.77 146.88 55019.78 88888.00 2011-07-14 07:10:46.625 195 12597.80 146.82 55019.78 88888.00 2011-07-14 07:10:46.750 195 12597.77 146.85 55019.78 88888.00 2011-07-14 07:10:46.875 195 12597.75 146.85 55019.80 88888.00 2011-07-14 07:10:47.000 195 12597.80 146.90 55019.80 88888.00 2011-07-14 07:10:47.125 195 12597.83 146.90 55019.82 88888.00 2011-07-14 07:10:47.250 195 12597.67 146.88 55019.80 88888.00 2011-07-14 07:10:47.375 195 12597.67 146.90 55019.78 88888.00 2011-07-14 07:10:47.500 195 12597.70 146.88 55019.78 88888.00 2011-07-14 07:10:47.625 195 12597.73 146.93 55019.80 88888.00 2011-07-14 07:10:47.750 195 12597.70 146.85 55019.75 88888.00 2011-07-14 07:10:47.875 195 12597.73 146.82 55019.70 88888.00 2011-07-14 07:10:48.000 195 12597.67 146.82 55019.70 88888.00 2011-07-14 07:10:48.125 195 12597.73 146.85 55019.72 88888.00 2011-07-14 07:10:48.250 195 12597.73 146.82 55019.72 88888.00 2011-07-14 07:10:48.375 195 12597.75 146.88 55019.72 88888.00 2011-07-14 07:10:48.500 195 12597.70 146.90 55019.72 88888.00 2011-07-14 07:10:48.625 195 12597.65 146.90 55019.72 88888.00 2011-07-14 07:10:48.750 195 12597.65 146.88 55019.75 88888.00 2011-07-14 07:10:48.875 195 12597.67 146.90 55019.75 88888.00 2011-07-14 07:10:49.000 195 12597.65 146.88 55019.72 88888.00 2011-07-14 07:10:49.125 195 12597.65 146.88 55019.70 88888.00 2011-07-14 07:10:49.250 195 12597.60 146.93 55019.72 88888.00 2011-07-14 07:10:49.375 195 12597.65 146.95 55019.75 88888.00 2011-07-14 07:10:49.500 195 12597.60 146.93 55019.72 88888.00 2011-07-14 07:10:49.625 195 12597.55 146.90 55019.70 88888.00 2011-07-14 07:10:49.750 195 12597.58 146.90 55019.68 88888.00 2011-07-14 07:10:49.875 195 12597.60 146.88 55019.65 88888.00 2011-07-14 07:10:50.000 195 12597.62 146.85 55019.65 88888.00 2011-07-14 07:10:50.125 195 12597.65 146.85 55019.65 88888.00 2011-07-14 07:10:50.250 195 12597.60 146.88 55019.65 88888.00 2011-07-14 07:10:50.375 195 12597.55 146.88 55019.65 88888.00 2011-07-14 07:10:50.500 195 12597.55 146.88 55019.62 88888.00 2011-07-14 07:10:50.625 195 12597.58 146.85 55019.62 88888.00 2011-07-14 07:10:50.750 195 12597.58 146.85 55019.60 88888.00 2011-07-14 07:10:50.875 195 12597.58 146.85 55019.60 88888.00 2011-07-14 07:10:51.000 195 12597.52 146.82 55019.62 88888.00 2011-07-14 07:10:51.125 195 12597.55 146.82 55019.60 88888.00 2011-07-14 07:10:51.250 195 12597.52 146.78 55019.57 88888.00 2011-07-14 07:10:51.375 195 12597.52 146.82 55019.55 88888.00 2011-07-14 07:10:51.500 195 12597.55 146.85 55019.57 88888.00 2011-07-14 07:10:51.625 195 12597.55 146.82 55019.57 88888.00 2011-07-14 07:10:51.750 195 12597.50 146.82 55019.57 88888.00 2011-07-14 07:10:51.875 195 12597.52 146.85 55019.55 88888.00 2011-07-14 07:10:52.000 195 12597.55 146.85 55019.55 88888.00 2011-07-14 07:10:52.125 195 12597.58 146.85 55019.55 88888.00 2011-07-14 07:10:52.250 195 12597.58 146.88 55019.57 88888.00 2011-07-14 07:10:52.375 195 12597.58 146.88 55019.57 88888.00 2011-07-14 07:10:52.500 195 12597.55 146.88 55019.57 88888.00 2011-07-14 07:10:52.625 195 12597.58 146.85 55019.55 88888.00 2011-07-14 07:10:52.750 195 12597.55 146.88 55019.50 88888.00 2011-07-14 07:10:52.875 195 12597.52 146.85 55019.50 88888.00 2011-07-14 07:10:53.000 195 12597.52 146.88 55019.50 88888.00 2011-07-14 07:10:53.125 195 12597.52 146.90 55019.53 88888.00 2011-07-14 07:10:53.250 195 12597.45 146.93 55019.50 88888.00 2011-07-14 07:10:53.375 195 12597.42 146.93 55019.53 88888.00 2011-07-14 07:10:53.500 195 12597.45 146.93 55019.50 88888.00 2011-07-14 07:10:53.625 195 12597.50 146.93 55019.47 88888.00 2011-07-14 07:10:53.750 195 12597.45 146.90 55019.45 88888.00 2011-07-14 07:10:53.875 195 12597.42 146.93 55019.45 88888.00 2011-07-14 07:10:54.000 195 12597.42 146.90 55019.45 88888.00 2011-07-14 07:10:54.125 195 12597.45 146.90 55019.45 88888.00 2011-07-14 07:10:54.250 195 12597.50 146.90 55019.47 88888.00 2011-07-14 07:10:54.375 195 12597.52 146.93 55019.47 88888.00 2011-07-14 07:10:54.500 195 12597.42 146.95 55019.47 88888.00 2011-07-14 07:10:54.625 195 12597.40 146.97 55019.45 88888.00 2011-07-14 07:10:54.750 195 12597.38 146.93 55019.43 88888.00 2011-07-14 07:10:54.875 195 12597.35 146.93 55019.40 88888.00 2011-07-14 07:10:55.000 195 12597.38 146.90 55019.38 88888.00 2011-07-14 07:10:55.125 195 12597.42 146.93 55019.40 88888.00 2011-07-14 07:10:55.250 195 12597.48 146.88 55019.40 88888.00 2011-07-14 07:10:55.375 195 12597.52 146.88 55019.40 88888.00 2011-07-14 07:10:55.500 195 12597.52 146.93 55019.38 88888.00 2011-07-14 07:10:55.625 195 12597.50 146.93 55019.38 88888.00 2011-07-14 07:10:55.750 195 12597.42 146.93 55019.38 88888.00 2011-07-14 07:10:55.875 195 12597.42 146.95 55019.38 88888.00 2011-07-14 07:10:56.000 195 12597.40 146.95 55019.38 88888.00 2011-07-14 07:10:56.125 195 12597.45 146.93 55019.35 88888.00 2011-07-14 07:10:56.250 195 12597.42 146.88 55019.32 88888.00 2011-07-14 07:10:56.375 195 12597.42 146.90 55019.32 88888.00 2011-07-14 07:10:56.500 195 12597.45 146.93 55019.32 88888.00 2011-07-14 07:10:56.625 195 12597.40 146.93 55019.32 88888.00 2011-07-14 07:10:56.750 195 12597.40 146.93 55019.35 88888.00 2011-07-14 07:10:56.875 195 12597.38 146.93 55019.32 88888.00 2011-07-14 07:10:57.000 195 12597.35 146.90 55019.30 88888.00 2011-07-14 07:10:57.125 195 12597.38 146.90 55019.28 88888.00 2011-07-14 07:10:57.250 195 12597.35 146.90 55019.30 88888.00 2011-07-14 07:10:57.375 195 12597.35 146.93 55019.30 88888.00 2011-07-14 07:10:57.500 195 12597.30 146.93 55019.30 88888.00 2011-07-14 07:10:57.625 195 12597.38 146.95 55019.30 88888.00 2011-07-14 07:10:57.750 195 12597.38 146.93 55019.28 88888.00 2011-07-14 07:10:57.875 195 12597.38 146.90 55019.28 88888.00 2011-07-14 07:10:58.000 195 12597.33 146.90 55019.28 88888.00 2011-07-14 07:10:58.125 195 12597.30 146.93 55019.28 88888.00 2011-07-14 07:10:58.250 195 12597.27 146.93 55019.30 88888.00 2011-07-14 07:10:58.375 195 12597.25 146.95 55019.30 88888.00 2011-07-14 07:10:58.500 195 12597.23 146.95 55019.25 88888.00 2011-07-14 07:10:58.625 195 12597.23 146.97 55019.22 88888.00 2011-07-14 07:10:58.750 195 12597.25 146.97 55019.22 88888.00 2011-07-14 07:10:58.875 195 12597.25 146.95 55019.22 88888.00 2011-07-14 07:10:59.000 195 12597.30 146.95 55019.22 88888.00 2011-07-14 07:10:59.125 195 12597.27 146.93 55019.22 88888.00 2011-07-14 07:10:59.250 195 12597.25 146.90 55019.20 88888.00 2011-07-14 07:10:59.375 195 12597.23 146.90 55019.18 88888.00 2011-07-14 07:10:59.500 195 12597.20 146.93 55019.20 88888.00 2011-07-14 07:10:59.625 195 12597.20 146.95 55019.18 88888.00 2011-07-14 07:10:59.750 195 12597.23 146.97 55019.18 88888.00 2011-07-14 07:10:59.875 195 12597.23 146.97 55019.15 88888.00 2011-07-14 07:11:00.000 195 12597.12 146.93 55019.12 88888.00 2011-07-14 07:11:00.125 195 12597.12 146.95 55019.15 88888.00 2011-07-14 07:11:00.250 195 12597.08 146.95 55019.15 88888.00 2011-07-14 07:11:00.375 195 12597.12 146.97 55019.15 88888.00 2011-07-14 07:11:00.500 195 12597.10 146.95 55019.12 88888.00 2011-07-14 07:11:00.625 195 12597.08 146.95 55019.10 88888.00 2011-07-14 07:11:00.750 195 12597.12 146.95 55019.10 88888.00 2011-07-14 07:11:00.875 195 12597.23 147.00 55019.15 88888.00 2011-07-14 07:11:01.000 195 12597.23 147.03 55019.15 88888.00 2011-07-14 07:11:01.125 195 12597.30 147.05 55019.18 88888.00 2011-07-14 07:11:01.250 195 12597.25 147.00 55019.12 88888.00 2011-07-14 07:11:01.375 195 12597.23 146.97 55019.07 88888.00 2011-07-14 07:11:01.500 195 12597.25 146.97 55019.07 88888.00 2011-07-14 07:11:01.625 195 12597.20 146.97 55019.10 88888.00 2011-07-14 07:11:01.750 195 12597.15 146.97 55019.10 88888.00 2011-07-14 07:11:01.875 195 12597.20 147.00 55019.07 88888.00 2011-07-14 07:11:02.000 195 12597.23 147.00 55019.07 88888.00 2011-07-14 07:11:02.125 195 12597.20 147.00 55019.10 88888.00 2011-07-14 07:11:02.250 195 12597.12 146.95 55019.10 88888.00 2011-07-14 07:11:02.375 195 12597.10 146.97 55019.05 88888.00 2011-07-14 07:11:02.500 195 12597.05 146.97 55019.03 88888.00 2011-07-14 07:11:02.625 195 12597.05 146.97 55019.03 88888.00 2011-07-14 07:11:02.750 195 12597.08 146.97 55019.00 88888.00 2011-07-14 07:11:02.875 195 12597.12 147.00 55019.05 88888.00 2011-07-14 07:11:03.000 195 12597.15 147.03 55019.03 88888.00 2011-07-14 07:11:03.125 195 12597.12 147.00 55019.03 88888.00 2011-07-14 07:11:03.250 195 12597.08 146.97 55019.00 88888.00 2011-07-14 07:11:03.375 195 12597.10 146.97 55018.97 88888.00 2011-07-14 07:11:03.500 195 12597.15 147.03 55018.97 88888.00 2011-07-14 07:11:03.625 195 12597.17 147.00 55018.97 88888.00 2011-07-14 07:11:03.750 195 12597.12 146.97 55018.97 88888.00 2011-07-14 07:11:03.875 195 12597.10 146.97 55018.97 88888.00 2011-07-14 07:11:04.000 195 12597.12 146.97 55018.95 88888.00 2011-07-14 07:11:04.125 195 12597.12 146.97 55018.95 88888.00 2011-07-14 07:11:04.250 195 12597.15 146.97 55018.95 88888.00 2011-07-14 07:11:04.375 195 12597.12 147.00 55018.95 88888.00 2011-07-14 07:11:04.500 195 12597.12 147.05 55018.97 88888.00 2011-07-14 07:11:04.625 195 12597.10 147.03 55018.97 88888.00 2011-07-14 07:11:04.750 195 12597.10 147.03 55018.93 88888.00 2011-07-14 07:11:04.875 195 12597.08 147.03 55018.93 88888.00 2011-07-14 07:11:05.000 195 12597.12 147.05 55018.90 88888.00 2011-07-14 07:11:05.125 195 12597.15 147.05 55018.90 88888.00 2011-07-14 07:11:05.250 195 12597.10 147.05 55018.90 88888.00 2011-07-14 07:11:05.375 195 12597.08 147.05 55018.90 88888.00 2011-07-14 07:11:05.500 195 12597.08 147.07 55018.88 88888.00 2011-07-14 07:11:05.625 195 12597.05 147.05 55018.85 88888.00 2011-07-14 07:11:05.750 195 12597.08 147.10 55018.85 88888.00 2011-07-14 07:11:05.875 195 12597.12 147.12 55018.88 88888.00 2011-07-14 07:11:06.000 195 12597.10 147.10 55018.85 88888.00 2011-07-14 07:11:06.125 195 12597.12 147.12 55018.82 88888.00 2011-07-14 07:11:06.250 195 12597.12 147.07 55018.82 88888.00 2011-07-14 07:11:06.375 195 12597.10 147.05 55018.82 88888.00 2011-07-14 07:11:06.500 195 12597.02 147.00 55018.78 88888.00 2011-07-14 07:11:06.625 195 12597.00 147.03 55018.78 88888.00 2011-07-14 07:11:06.750 195 12597.02 147.05 55018.78 88888.00 2011-07-14 07:11:06.875 195 12597.08 147.05 55018.80 88888.00 2011-07-14 07:11:07.000 195 12597.10 147.07 55018.78 88888.00 2011-07-14 07:11:07.125 195 12597.12 147.12 55018.78 88888.00 2011-07-14 07:11:07.250 195 12597.05 147.10 55018.80 88888.00 2011-07-14 07:11:07.375 195 12597.10 147.10 55018.80 88888.00 2011-07-14 07:11:07.500 195 12597.10 147.07 55018.78 88888.00 2011-07-14 07:11:07.625 195 12597.08 147.07 55018.75 88888.00 2011-07-14 07:11:07.750 195 12597.08 147.07 55018.75 88888.00 2011-07-14 07:11:07.875 195 12597.12 147.10 55018.75 88888.00 2011-07-14 07:11:08.000 195 12597.10 147.10 55018.75 88888.00 2011-07-14 07:11:08.125 195 12597.08 147.05 55018.75 88888.00 2011-07-14 07:11:08.250 195 12597.08 147.07 55018.72 88888.00 2011-07-14 07:11:08.375 195 12597.12 147.15 55018.70 88888.00 2011-07-14 07:11:08.500 195 12597.10 147.15 55018.70 88888.00 2011-07-14 07:11:08.625 195 12597.05 147.12 55018.70 88888.00 2011-07-14 07:11:08.750 195 12597.08 147.10 55018.68 88888.00 2011-07-14 07:11:08.875 195 12597.08 147.15 55018.68 88888.00 2011-07-14 07:11:09.000 195 12597.08 147.15 55018.65 88888.00 2011-07-14 07:11:09.125 195 12597.12 147.18 55018.68 88888.00 2011-07-14 07:11:09.250 195 12597.08 147.15 55018.68 88888.00 2011-07-14 07:11:09.375 195 12597.05 147.15 55018.68 88888.00 2011-07-14 07:11:09.500 195 12597.02 147.15 55018.68 88888.00 2011-07-14 07:11:09.625 195 12597.02 147.15 55018.62 88888.00 2011-07-14 07:11:09.750 195 12597.00 147.15 55018.65 88888.00 2011-07-14 07:11:09.875 195 12596.95 147.12 55018.65 88888.00 2011-07-14 07:11:10.000 195 12596.98 147.12 55018.65 88888.00 2011-07-14 07:11:10.125 195 12596.98 147.12 55018.65 88888.00 2011-07-14 07:11:10.250 195 12597.00 147.15 55018.62 88888.00 2011-07-14 07:11:10.375 195 12597.10 147.18 55018.62 88888.00 2011-07-14 07:11:10.500 195 12597.15 147.18 55018.60 88888.00 2011-07-14 07:11:10.625 195 12597.08 147.12 55018.57 88888.00 2011-07-14 07:11:10.750 195 12597.02 147.18 55018.60 88888.00 2011-07-14 07:11:10.875 195 12597.05 147.18 55018.60 88888.00 2011-07-14 07:11:11.000 195 12597.05 147.18 55018.57 88888.00 2011-07-14 07:11:11.125 195 12596.98 147.18 55018.57 88888.00 2011-07-14 07:11:11.250 195 12596.98 147.18 55018.55 88888.00 2011-07-14 07:11:11.375 195 12597.00 147.18 55018.50 88888.00 2011-07-14 07:11:11.500 195 12596.95 147.15 55018.47 88888.00 2011-07-14 07:11:11.625 195 12596.92 147.15 55018.50 88888.00 2011-07-14 07:11:11.750 195 12597.02 147.18 55018.53 88888.00 2011-07-14 07:11:11.875 195 12597.05 147.20 55018.53 88888.00 2011-07-14 07:11:12.000 195 12597.00 147.18 55018.47 88888.00 2011-07-14 07:11:12.125 195 12596.95 147.20 55018.47 88888.00 2011-07-14 07:11:12.250 195 12597.02 147.18 55018.50 88888.00 2011-07-14 07:11:12.375 195 12597.05 147.20 55018.50 88888.00 2011-07-14 07:11:12.500 195 12597.02 147.20 55018.50 88888.00 2011-07-14 07:11:12.625 195 12597.08 147.20 55018.47 88888.00 2011-07-14 07:11:12.750 195 12597.05 147.22 55018.50 88888.00 2011-07-14 07:11:12.875 195 12597.02 147.22 55018.50 88888.00 2011-07-14 07:11:13.000 195 12597.05 147.20 55018.47 88888.00 2011-07-14 07:11:13.125 195 12597.05 147.22 55018.47 88888.00 2011-07-14 07:11:13.250 195 12597.02 147.20 55018.47 88888.00 2011-07-14 07:11:13.375 195 12597.05 147.20 55018.47 88888.00 2011-07-14 07:11:13.500 195 12597.02 147.22 55018.45 88888.00 2011-07-14 07:11:13.625 195 12597.08 147.25 55018.47 88888.00 2011-07-14 07:11:13.750 195 12597.02 147.25 55018.43 88888.00 2011-07-14 07:11:13.875 195 12597.00 147.22 55018.43 88888.00 2011-07-14 07:11:14.000 195 12597.05 147.20 55018.40 88888.00 2011-07-14 07:11:14.125 195 12597.08 147.22 55018.40 88888.00 2011-07-14 07:11:14.250 195 12597.02 147.18 55018.40 88888.00 2011-07-14 07:11:14.375 195 12597.05 147.22 55018.45 88888.00 2011-07-14 07:11:14.500 195 12597.05 147.20 55018.43 88888.00 2011-07-14 07:11:14.625 195 12597.08 147.20 55018.43 88888.00 2011-07-14 07:11:14.750 195 12597.05 147.22 55018.40 88888.00 2011-07-14 07:11:14.875 195 12596.98 147.20 55018.38 88888.00 2011-07-14 07:11:15.000 195 12596.95 147.22 55018.38 88888.00 2011-07-14 07:11:15.125 195 12596.98 147.22 55018.40 88888.00 2011-07-14 07:11:15.250 195 12597.00 147.18 55018.38 88888.00 2011-07-14 07:11:15.375 195 12596.98 147.20 55018.32 88888.00 2011-07-14 07:11:15.500 195 12597.00 147.22 55018.35 88888.00 2011-07-14 07:11:15.625 195 12597.05 147.25 55018.32 88888.00 2011-07-14 07:11:15.750 195 12597.05 147.25 55018.35 88888.00 2011-07-14 07:11:15.875 195 12597.02 147.22 55018.35 88888.00 2011-07-14 07:11:16.000 195 12597.05 147.22 55018.32 88888.00 2011-07-14 07:11:16.125 195 12597.08 147.22 55018.38 88888.00 2011-07-14 07:11:16.250 195 12597.08 147.22 55018.35 88888.00 2011-07-14 07:11:16.375 195 12597.05 147.22 55018.35 88888.00 2011-07-14 07:11:16.500 195 12597.05 147.22 55018.32 88888.00 2011-07-14 07:11:16.625 195 12597.02 147.22 55018.32 88888.00 2011-07-14 07:11:16.750 195 12596.98 147.20 55018.30 88888.00 2011-07-14 07:11:16.875 195 12596.90 147.20 55018.30 88888.00 2011-07-14 07:11:17.000 195 12596.88 147.22 55018.30 88888.00 2011-07-14 07:11:17.125 195 12596.92 147.22 55018.28 88888.00 2011-07-14 07:11:17.250 195 12596.98 147.22 55018.28 88888.00 2011-07-14 07:11:17.375 195 12596.98 147.22 55018.28 88888.00 2011-07-14 07:11:17.500 195 12596.95 147.22 55018.22 88888.00 2011-07-14 07:11:17.625 195 12596.90 147.20 55018.20 88888.00 2011-07-14 07:11:17.750 195 12596.92 147.20 55018.22 88888.00 2011-07-14 07:11:17.875 195 12597.00 147.22 55018.22 88888.00 2011-07-14 07:11:18.000 195 12597.02 147.22 55018.22 88888.00 2011-07-14 07:11:18.125 195 12597.05 147.25 55018.25 88888.00 2011-07-14 07:11:18.250 195 12597.02 147.22 55018.22 88888.00 2011-07-14 07:11:18.375 195 12597.05 147.25 55018.22 88888.00 2011-07-14 07:11:18.500 195 12597.05 147.22 55018.20 88888.00 2011-07-14 07:11:18.625 195 12597.05 147.18 55018.18 88888.00 2011-07-14 07:11:18.750 195 12597.10 147.18 55018.18 88888.00 2011-07-14 07:11:18.875 195 12597.15 147.22 55018.18 88888.00 2011-07-14 07:11:19.000 195 12597.12 147.20 55018.15 88888.00 2011-07-14 07:11:19.125 195 12597.12 147.20 55018.18 88888.00 2011-07-14 07:11:19.250 195 12597.12 147.22 55018.15 88888.00 2011-07-14 07:11:19.375 195 12597.08 147.22 55018.12 88888.00 2011-07-14 07:11:19.500 195 12597.10 147.25 55018.18 88888.00 2011-07-14 07:11:19.625 195 12597.12 147.22 55018.15 88888.00 2011-07-14 07:11:19.750 195 12597.15 147.22 55018.18 88888.00 2011-07-14 07:11:19.875 195 12597.20 147.25 55018.18 88888.00 2011-07-14 07:11:20.000 195 12597.20 147.22 55018.12 88888.00 2011-07-14 07:11:20.125 195 12597.20 147.20 55018.15 88888.00 2011-07-14 07:11:20.250 195 12597.15 147.20 55018.12 88888.00 2011-07-14 07:11:20.375 195 12597.17 147.25 55018.10 88888.00 2011-07-14 07:11:20.500 195 12597.17 147.22 55018.10 88888.00 2011-07-14 07:11:20.625 195 12597.17 147.22 55018.07 88888.00 2011-07-14 07:11:20.750 195 12597.20 147.25 55018.07 88888.00 2011-07-14 07:11:20.875 195 12597.23 147.22 55018.07 88888.00 2011-07-14 07:11:21.000 195 12597.25 147.20 55018.05 88888.00 2011-07-14 07:11:21.125 195 12597.20 147.18 55018.05 88888.00 2011-07-14 07:11:21.250 195 12597.08 147.15 55018.03 88888.00 2011-07-14 07:11:21.375 195 12597.15 147.18 55018.05 88888.00 2011-07-14 07:11:21.500 195 12597.23 147.20 55018.07 88888.00 2011-07-14 07:11:21.625 195 12597.20 147.20 55018.05 88888.00 2011-07-14 07:11:21.750 195 12597.15 147.20 55018.00 88888.00 2011-07-14 07:11:21.875 195 12597.15 147.15 55018.00 88888.00 2011-07-14 07:11:22.000 195 12597.20 147.15 55017.97 88888.00 2011-07-14 07:11:22.125 195 12597.25 147.15 55018.00 88888.00 2011-07-14 07:11:22.250 195 12597.20 147.15 55018.00 88888.00 2011-07-14 07:11:22.375 195 12597.20 147.20 55018.03 88888.00 2011-07-14 07:11:22.500 195 12597.25 147.22 55018.00 88888.00 2011-07-14 07:11:22.625 195 12597.20 147.18 55018.00 88888.00 2011-07-14 07:11:22.750 195 12597.15 147.20 55018.00 88888.00 2011-07-14 07:11:22.875 195 12597.20 147.18 55017.97 88888.00 2011-07-14 07:11:23.000 195 12597.23 147.12 55017.95 88888.00 2011-07-14 07:11:23.125 195 12597.20 147.12 55017.95 88888.00 2011-07-14 07:11:23.250 195 12597.12 147.10 55017.97 88888.00 2011-07-14 07:11:23.375 195 12597.20 147.15 55017.97 88888.00 2011-07-14 07:11:23.500 195 12597.27 147.20 55018.00 88888.00 2011-07-14 07:11:23.625 195 12597.20 147.15 55017.95 88888.00 2011-07-14 07:11:23.750 195 12597.17 147.07 55017.93 88888.00 2011-07-14 07:11:23.875 195 12597.15 147.10 55017.90 88888.00 2011-07-14 07:11:24.000 195 12597.17 147.10 55017.93 88888.00 2011-07-14 07:11:24.125 195 12597.30 147.10 55017.93 88888.00 2011-07-14 07:11:24.250 195 12597.33 147.07 55017.93 88888.00 2011-07-14 07:11:24.375 195 12597.38 147.15 55017.97 88888.00 2011-07-14 07:11:24.500 195 12597.35 147.18 55017.97 88888.00 2011-07-14 07:11:24.625 195 12597.33 147.18 55017.93 88888.00 2011-07-14 07:11:24.750 195 12597.35 147.10 55017.88 88888.00 2011-07-14 07:11:24.875 195 12597.35 147.10 55017.88 88888.00 2011-07-14 07:11:25.000 195 12597.35 147.07 55017.88 88888.00 2011-07-14 07:11:25.125 195 12597.33 147.12 55017.88 88888.00 2011-07-14 07:11:25.250 195 12597.33 147.07 55017.85 88888.00 2011-07-14 07:11:25.375 195 12597.40 147.07 55017.82 88888.00 2011-07-14 07:11:25.500 195 12597.38 147.05 55017.80 88888.00 2011-07-14 07:11:25.625 195 12597.35 147.05 55017.82 88888.00 2011-07-14 07:11:25.750 195 12597.33 147.10 55017.85 88888.00 2011-07-14 07:11:25.875 195 12597.35 147.10 55017.85 88888.00 2011-07-14 07:11:26.000 195 12597.40 147.10 55017.85 88888.00 2011-07-14 07:11:26.125 195 12597.40 147.07 55017.85 88888.00 2011-07-14 07:11:26.250 195 12597.35 147.03 55017.85 88888.00 2011-07-14 07:11:26.375 195 12597.35 147.05 55017.85 88888.00 2011-07-14 07:11:26.500 195 12597.33 147.03 55017.78 88888.00 2011-07-14 07:11:26.625 195 12597.33 147.03 55017.75 88888.00 2011-07-14 07:11:26.750 195 12597.38 147.00 55017.80 88888.00 2011-07-14 07:11:26.875 195 12597.38 147.05 55017.80 88888.00 2011-07-14 07:11:27.000 195 12597.40 147.05 55017.80 88888.00 2011-07-14 07:11:27.125 195 12597.40 147.00 55017.78 88888.00 2011-07-14 07:11:27.250 195 12597.40 146.97 55017.78 88888.00 2011-07-14 07:11:27.375 195 12597.38 146.95 55017.75 88888.00 2011-07-14 07:11:27.500 195 12597.27 146.97 55017.75 88888.00 2011-07-14 07:11:27.625 195 12597.25 146.97 55017.75 88888.00 2011-07-14 07:11:27.750 195 12597.27 146.97 55017.72 88888.00 2011-07-14 07:11:27.875 195 12597.35 147.00 55017.75 88888.00 2011-07-14 07:11:28.000 195 12597.40 147.00 55017.72 88888.00 2011-07-14 07:11:28.125 195 12597.35 146.95 55017.72 88888.00 2011-07-14 07:11:28.250 195 12597.30 146.90 55017.72 88888.00 2011-07-14 07:11:28.375 195 12597.30 146.93 55017.72 88888.00 2011-07-14 07:11:28.500 195 12597.30 146.93 55017.70 88888.00 2011-07-14 07:11:28.625 195 12597.38 146.93 55017.70 88888.00 2011-07-14 07:11:28.750 195 12597.38 146.90 55017.70 88888.00 2011-07-14 07:11:28.875 195 12597.35 146.93 55017.70 88888.00 2011-07-14 07:11:29.000 195 12597.35 146.93 55017.68 88888.00 2011-07-14 07:11:29.125 195 12597.33 146.93 55017.68 88888.00 2011-07-14 07:11:29.250 195 12597.25 146.93 55017.68 88888.00 2011-07-14 07:11:29.375 195 12597.33 146.93 55017.65 88888.00 2011-07-14 07:11:29.500 195 12597.38 146.88 55017.62 88888.00 2011-07-14 07:11:29.625 195 12597.35 146.85 55017.62 88888.00 2011-07-14 07:11:29.750 195 12597.33 146.88 55017.65 88888.00 2011-07-14 07:11:29.875 195 12597.35 146.88 55017.65 88888.00 2011-07-14 07:11:30.000 195 12597.38 146.88 55017.62 88888.00 2011-07-14 07:11:30.125 195 12597.35 146.85 55017.60 88888.00 2011-07-14 07:11:30.250 195 12597.33 146.88 55017.65 88888.00 2011-07-14 07:11:30.375 195 12597.38 146.90 55017.65 88888.00 2011-07-14 07:11:30.500 195 12597.35 146.88 55017.65 88888.00 2011-07-14 07:11:30.625 195 12597.38 146.85 55017.62 88888.00 2011-07-14 07:11:30.750 195 12597.42 146.82 55017.62 88888.00 2011-07-14 07:11:30.875 195 12597.45 146.82 55017.60 88888.00 2011-07-14 07:11:31.000 195 12597.48 146.80 55017.57 88888.00 2011-07-14 07:11:31.125 195 12597.45 146.78 55017.57 88888.00 2011-07-14 07:11:31.250 195 12597.40 146.80 55017.57 88888.00 2011-07-14 07:11:31.375 195 12597.48 146.82 55017.57 88888.00 2011-07-14 07:11:31.500 195 12597.50 146.78 55017.57 88888.00 2011-07-14 07:11:31.625 195 12597.50 146.75 55017.57 88888.00 2011-07-14 07:11:31.750 195 12597.52 146.75 55017.57 88888.00 2011-07-14 07:11:31.875 195 12597.55 146.75 55017.57 88888.00 2011-07-14 07:11:32.000 195 12597.55 146.72 55017.53 88888.00 2011-07-14 07:11:32.125 195 12597.50 146.72 55017.53 88888.00 2011-07-14 07:11:32.250 195 12597.48 146.70 55017.55 88888.00 2011-07-14 07:11:32.375 195 12597.52 146.70 55017.53 88888.00 2011-07-14 07:11:32.500 195 12597.50 146.72 55017.50 88888.00 2011-07-14 07:11:32.625 195 12597.50 146.72 55017.53 88888.00 2011-07-14 07:11:32.750 195 12597.58 146.72 55017.53 88888.00 2011-07-14 07:11:32.875 195 12597.58 146.72 55017.50 88888.00 2011-07-14 07:11:33.000 195 12597.58 146.72 55017.47 88888.00 2011-07-14 07:11:33.125 195 12597.60 146.72 55017.47 88888.00 2011-07-14 07:11:33.250 195 12597.60 146.70 55017.47 88888.00 2011-07-14 07:11:33.375 195 12597.62 146.72 55017.47 88888.00 2011-07-14 07:11:33.500 195 12597.67 146.70 55017.47 88888.00 2011-07-14 07:11:33.625 195 12597.70 146.72 55017.50 88888.00 2011-07-14 07:11:33.750 195 12597.67 146.70 55017.47 88888.00 2011-07-14 07:11:33.875 195 12597.67 146.65 55017.47 88888.00 2011-07-14 07:11:34.000 195 12597.65 146.65 55017.45 88888.00 2011-07-14 07:11:34.125 195 12597.65 146.62 55017.47 88888.00 2011-07-14 07:11:34.250 195 12597.60 146.60 55017.43 88888.00 2011-07-14 07:11:34.375 195 12597.62 146.65 55017.43 88888.00 2011-07-14 07:11:34.500 195 12597.70 146.68 55017.43 88888.00 2011-07-14 07:11:34.625 195 12597.70 146.65 55017.40 88888.00 2011-07-14 07:11:34.750 195 12597.73 146.62 55017.38 88888.00 2011-07-14 07:11:34.875 195 12597.70 146.60 55017.38 88888.00 2011-07-14 07:11:35.000 195 12597.65 146.60 55017.35 88888.00 2011-07-14 07:11:35.125 195 12597.62 146.60 55017.38 88888.00 2011-07-14 07:11:35.250 195 12597.67 146.60 55017.40 88888.00 2011-07-14 07:11:35.375 195 12597.67 146.60 55017.38 88888.00 2011-07-14 07:11:35.500 195 12597.65 146.57 55017.32 88888.00 2011-07-14 07:11:35.625 195 12597.67 146.55 55017.35 88888.00 2011-07-14 07:11:35.750 195 12597.70 146.57 55017.38 88888.00 2011-07-14 07:11:35.875 195 12597.73 146.57 55017.38 88888.00 2011-07-14 07:11:36.000 195 12597.80 146.57 55017.32 88888.00 2011-07-14 07:11:36.125 195 12597.85 146.57 55017.32 88888.00 2011-07-14 07:11:36.250 195 12597.77 146.57 55017.32 88888.00 2011-07-14 07:11:36.375 195 12597.67 146.55 55017.32 88888.00 2011-07-14 07:11:36.500 195 12597.70 146.57 55017.30 88888.00 2011-07-14 07:11:36.625 195 12597.67 146.53 55017.30 88888.00 2011-07-14 07:11:36.750 195 12597.70 146.50 55017.25 88888.00 2011-07-14 07:11:36.875 195 12597.75 146.47 55017.28 88888.00 2011-07-14 07:11:37.000 195 12597.83 146.50 55017.28 88888.00 2011-07-14 07:11:37.125 195 12597.83 146.47 55017.28 88888.00 2011-07-14 07:11:37.250 195 12597.77 146.45 55017.25 88888.00 2011-07-14 07:11:37.375 195 12597.77 146.45 55017.25 88888.00 2011-07-14 07:11:37.500 195 12597.77 146.45 55017.28 88888.00 2011-07-14 07:11:37.625 195 12597.75 146.45 55017.28 88888.00 2011-07-14 07:11:37.750 195 12597.73 146.45 55017.28 88888.00 2011-07-14 07:11:37.875 195 12597.75 146.43 55017.28 88888.00 2011-07-14 07:11:38.000 195 12597.77 146.45 55017.22 88888.00 2011-07-14 07:11:38.125 195 12597.80 146.43 55017.22 88888.00 2011-07-14 07:11:38.250 195 12597.77 146.40 55017.25 88888.00 2011-07-14 07:11:38.375 195 12597.80 146.43 55017.25 88888.00 2011-07-14 07:11:38.500 195 12597.77 146.43 55017.22 88888.00 2011-07-14 07:11:38.625 195 12597.80 146.43 55017.22 88888.00 2011-07-14 07:11:38.750 195 12597.80 146.40 55017.20 88888.00 2011-07-14 07:11:38.875 195 12597.88 146.43 55017.20 88888.00 2011-07-14 07:11:39.000 195 12597.85 146.43 55017.22 88888.00 2011-07-14 07:11:39.125 195 12597.80 146.43 55017.22 88888.00 2011-07-14 07:11:39.250 195 12597.80 146.38 55017.20 88888.00 2011-07-14 07:11:39.375 195 12597.90 146.40 55017.20 88888.00 2011-07-14 07:11:39.500 195 12597.90 146.40 55017.20 88888.00 2011-07-14 07:11:39.625 195 12597.83 146.40 55017.18 88888.00 2011-07-14 07:11:39.750 195 12597.83 146.35 55017.18 88888.00 2011-07-14 07:11:39.875 195 12597.85 146.38 55017.15 88888.00 2011-07-14 07:11:40.000 195 12597.90 146.38 55017.18 88888.00 2011-07-14 07:11:40.125 195 12597.92 146.40 55017.18 88888.00 2011-07-14 07:11:40.250 195 12597.92 146.38 55017.15 88888.00 2011-07-14 07:11:40.375 195 12597.95 146.35 55017.12 88888.00 2011-07-14 07:11:40.500 195 12597.92 146.35 55017.12 88888.00 2011-07-14 07:11:40.625 195 12597.95 146.35 55017.12 88888.00 2011-07-14 07:11:40.750 195 12597.95 146.35 55017.12 88888.00 2011-07-14 07:11:40.875 195 12597.95 146.32 55017.10 88888.00 2011-07-14 07:11:41.000 195 12597.95 146.30 55017.10 88888.00 2011-07-14 07:11:41.125 195 12597.92 146.32 55017.12 88888.00 2011-07-14 07:11:41.250 195 12597.92 146.32 55017.12 88888.00 2011-07-14 07:11:41.375 195 12597.95 146.32 55017.12 88888.00 2011-07-14 07:11:41.500 195 12597.95 146.32 55017.12 88888.00 2011-07-14 07:11:41.625 195 12597.98 146.32 55017.10 88888.00 2011-07-14 07:11:41.750 195 12597.92 146.28 55017.05 88888.00 2011-07-14 07:11:41.875 195 12597.88 146.25 55017.05 88888.00 2011-07-14 07:11:42.000 195 12597.88 146.28 55017.05 88888.00 2011-07-14 07:11:42.125 195 12597.95 146.30 55017.07 88888.00 2011-07-14 07:11:42.250 195 12597.98 146.28 55017.07 88888.00 2011-07-14 07:11:42.375 195 12597.98 146.28 55017.07 88888.00 2011-07-14 07:11:42.500 195 12598.00 146.25 55017.05 88888.00 2011-07-14 07:11:42.625 195 12598.00 146.20 55017.03 88888.00 2011-07-14 07:11:42.750 195 12598.05 146.22 55017.05 88888.00 2011-07-14 07:11:42.875 195 12598.05 146.20 55017.03 88888.00 2011-07-14 07:11:43.000 195 12598.08 146.22 55017.00 88888.00 2011-07-14 07:11:43.125 195 12598.00 146.22 55017.03 88888.00 2011-07-14 07:11:43.250 195 12598.00 146.18 55017.03 88888.00 2011-07-14 07:11:43.375 195 12598.02 146.15 55017.03 88888.00 2011-07-14 07:11:43.500 195 12598.05 146.18 55017.00 88888.00 2011-07-14 07:11:43.625 195 12598.10 146.20 55016.97 88888.00 2011-07-14 07:11:43.750 195 12598.12 146.18 55016.95 88888.00 2011-07-14 07:11:43.875 195 12598.02 146.12 55016.95 88888.00 2011-07-14 07:11:44.000 195 12597.92 146.12 55016.97 88888.00 2011-07-14 07:11:44.125 195 12597.95 146.18 55016.97 88888.00 2011-07-14 07:11:44.250 195 12597.98 146.10 55016.97 88888.00 2011-07-14 07:11:44.375 195 12597.98 146.10 55016.97 88888.00 2011-07-14 07:11:44.500 195 12597.98 146.07 55016.95 88888.00 2011-07-14 07:11:44.625 195 12598.02 146.05 55016.95 88888.00 2011-07-14 07:11:44.750 195 12597.98 146.03 55016.95 88888.00 2011-07-14 07:11:44.875 195 12598.00 146.03 55016.95 88888.00 2011-07-14 07:11:45.000 195 12597.98 146.05 55016.95 88888.00 2011-07-14 07:11:45.125 195 12597.92 146.05 55016.93 88888.00 2011-07-14 07:11:45.250 195 12597.92 146.00 55016.93 88888.00 2011-07-14 07:11:45.375 195 12598.00 146.03 55016.93 88888.00 2011-07-14 07:11:45.500 195 12598.08 146.00 55016.93 88888.00 2011-07-14 07:11:45.625 195 12598.05 146.03 55016.95 88888.00 2011-07-14 07:11:45.750 195 12597.98 146.05 55016.93 88888.00 2011-07-14 07:11:45.875 195 12598.02 146.05 55016.93 88888.00 2011-07-14 07:11:46.000 195 12598.05 146.00 55016.90 88888.00 2011-07-14 07:11:46.125 195 12598.02 145.97 55016.93 88888.00 2011-07-14 07:11:46.250 195 12598.02 145.97 55016.93 88888.00 2011-07-14 07:11:46.375 195 12598.02 146.00 55016.93 88888.00 2011-07-14 07:11:46.500 195 12598.08 145.97 55016.90 88888.00 2011-07-14 07:11:46.625 195 12598.00 145.95 55016.88 88888.00 2011-07-14 07:11:46.750 195 12597.98 145.97 55016.85 88888.00 2011-07-14 07:11:46.875 195 12597.98 145.95 55016.90 88888.00 2011-07-14 07:11:47.000 195 12598.05 145.93 55016.88 88888.00 2011-07-14 07:11:47.125 195 12598.10 145.90 55016.88 88888.00 2011-07-14 07:11:47.250 195 12598.17 145.90 55016.88 88888.00 2011-07-14 07:11:47.375 195 12598.23 145.93 55016.88 88888.00 2011-07-14 07:11:47.500 195 12598.15 145.88 55016.90 88888.00 2011-07-14 07:11:47.625 195 12598.12 145.85 55016.85 88888.00 2011-07-14 07:11:47.750 195 12598.17 145.88 55016.82 88888.00 2011-07-14 07:11:47.875 195 12598.17 145.85 55016.82 88888.00 2011-07-14 07:11:48.000 195 12598.17 145.82 55016.80 88888.00 2011-07-14 07:11:48.125 195 12598.17 145.85 55016.80 88888.00 2011-07-14 07:11:48.250 195 12598.23 145.82 55016.80 88888.00 2011-07-14 07:11:48.375 195 12598.27 145.85 55016.82 88888.00 2011-07-14 07:11:48.500 195 12598.20 145.80 55016.80 88888.00 2011-07-14 07:11:48.625 195 12598.12 145.78 55016.78 88888.00 2011-07-14 07:11:48.750 195 12598.10 145.75 55016.75 88888.00 2011-07-14 07:11:48.875 195 12598.17 145.72 55016.78 88888.00 2011-07-14 07:11:49.000 195 12598.23 145.75 55016.80 88888.00 2011-07-14 07:11:49.125 195 12598.27 145.80 55016.82 88888.00 2011-07-14 07:11:49.250 195 12598.25 145.78 55016.82 88888.00 2011-07-14 07:11:49.375 195 12598.20 145.78 55016.82 88888.00 2011-07-14 07:11:49.500 195 12598.20 145.72 55016.80 88888.00 2011-07-14 07:11:49.625 195 12598.23 145.70 55016.78 88888.00 2011-07-14 07:11:49.750 195 12598.27 145.72 55016.78 88888.00 2011-07-14 07:11:49.875 195 12598.30 145.75 55016.78 88888.00 2011-07-14 07:11:50.000 195 12598.30 145.72 55016.75 88888.00 2011-07-14 07:11:50.125 195 12598.25 145.70 55016.78 88888.00 2011-07-14 07:11:50.250 195 12598.25 145.68 55016.75 88888.00 2011-07-14 07:11:50.375 195 12598.30 145.70 55016.75 88888.00 2011-07-14 07:11:50.500 195 12598.35 145.70 55016.75 88888.00 2011-07-14 07:11:50.625 195 12598.33 145.68 55016.72 88888.00 2011-07-14 07:11:50.750 195 12598.35 145.62 55016.72 88888.00 2011-07-14 07:11:50.875 195 12598.38 145.62 55016.72 88888.00 2011-07-14 07:11:51.000 195 12598.40 145.62 55016.68 88888.00 2011-07-14 07:11:51.125 195 12598.40 145.60 55016.65 88888.00 2011-07-14 07:11:51.250 195 12598.38 145.55 55016.68 88888.00 2011-07-14 07:11:51.375 195 12598.40 145.55 55016.68 88888.00 2011-07-14 07:11:51.500 195 12598.42 145.60 55016.70 88888.00 2011-07-14 07:11:51.625 195 12598.40 145.60 55016.72 88888.00 2011-07-14 07:11:51.750 195 12598.40 145.60 55016.72 88888.00 2011-07-14 07:11:51.875 195 12598.40 145.55 55016.70 88888.00 2011-07-14 07:11:52.000 195 12598.42 145.53 55016.65 88888.00 2011-07-14 07:11:52.125 195 12598.50 145.53 55016.68 88888.00 2011-07-14 07:11:52.250 195 12598.50 145.53 55016.62 88888.00 2011-07-14 07:11:52.375 195 12598.55 145.53 55016.62 88888.00 2011-07-14 07:11:52.500 195 12598.50 145.50 55016.62 88888.00 2011-07-14 07:11:52.625 195 12598.50 145.45 55016.62 88888.00 2011-07-14 07:11:52.750 195 12598.50 145.45 55016.60 88888.00 2011-07-14 07:11:52.875 195 12598.52 145.45 55016.57 88888.00 2011-07-14 07:11:53.000 195 12598.55 145.45 55016.57 88888.00 2011-07-14 07:11:53.125 195 12598.55 145.45 55016.62 88888.00 2011-07-14 07:11:53.250 195 12598.58 145.43 55016.62 88888.00 2011-07-14 07:11:53.375 195 12598.58 145.43 55016.60 88888.00 2011-07-14 07:11:53.500 195 12598.60 145.40 55016.57 88888.00 2011-07-14 07:11:53.625 195 12598.60 145.43 55016.60 88888.00 2011-07-14 07:11:53.750 195 12598.62 145.45 55016.57 88888.00 2011-07-14 07:11:53.875 195 12598.70 145.45 55016.57 88888.00 2011-07-14 07:11:54.000 195 12598.73 145.40 55016.55 88888.00 2011-07-14 07:11:54.125 195 12598.73 145.38 55016.55 88888.00 2011-07-14 07:11:54.250 195 12598.65 145.35 55016.57 88888.00 2011-07-14 07:11:54.375 195 12598.67 145.35 55016.57 88888.00 2011-07-14 07:11:54.500 195 12598.67 145.35 55016.55 88888.00 2011-07-14 07:11:54.625 195 12598.70 145.32 55016.53 88888.00 2011-07-14 07:11:54.750 195 12598.75 145.32 55016.55 88888.00 2011-07-14 07:11:54.875 195 12598.75 145.30 55016.53 88888.00 2011-07-14 07:11:55.000 195 12598.75 145.32 55016.55 88888.00 2011-07-14 07:11:55.125 195 12598.73 145.28 55016.55 88888.00 2011-07-14 07:11:55.250 195 12598.83 145.25 55016.53 88888.00 2011-07-14 07:11:55.375 195 12598.95 145.25 55016.50 88888.00 2011-07-14 07:11:55.500 195 12598.88 145.25 55016.50 88888.00 2011-07-14 07:11:55.625 195 12598.75 145.25 55016.50 88888.00 2011-07-14 07:11:55.750 195 12598.73 145.20 55016.47 88888.00 2011-07-14 07:11:55.875 195 12598.77 145.20 55016.47 88888.00 2011-07-14 07:11:56.000 195 12598.80 145.18 55016.47 88888.00 2011-07-14 07:11:56.125 195 12598.80 145.20 55016.47 88888.00 2011-07-14 07:11:56.250 195 12598.85 145.20 55016.45 88888.00 2011-07-14 07:11:56.375 195 12598.85 145.20 55016.47 88888.00 2011-07-14 07:11:56.500 195 12598.83 145.15 55016.43 88888.00 2011-07-14 07:11:56.625 195 12598.88 145.15 55016.43 88888.00 2011-07-14 07:11:56.750 195 12598.98 145.15 55016.45 88888.00 2011-07-14 07:11:56.875 195 12598.95 145.15 55016.43 88888.00 2011-07-14 07:11:57.000 195 12598.92 145.12 55016.40 88888.00 2011-07-14 07:11:57.125 195 12598.95 145.12 55016.43 88888.00 2011-07-14 07:11:57.250 195 12599.00 145.10 55016.40 88888.00 2011-07-14 07:11:57.375 195 12599.02 145.10 55016.38 88888.00 2011-07-14 07:11:57.500 195 12598.98 145.05 55016.38 88888.00 2011-07-14 07:11:57.625 195 12598.92 145.05 55016.40 88888.00 2011-07-14 07:11:57.750 195 12598.98 145.05 55016.40 88888.00 2011-07-14 07:11:57.875 195 12599.02 145.05 55016.38 88888.00 2011-07-14 07:11:58.000 195 12599.02 145.03 55016.35 88888.00 2011-07-14 07:11:58.125 195 12598.98 144.97 55016.38 88888.00 2011-07-14 07:11:58.250 195 12599.00 144.97 55016.38 88888.00 2011-07-14 07:11:58.375 195 12599.05 145.00 55016.38 88888.00 2011-07-14 07:11:58.500 195 12599.08 144.95 55016.32 88888.00 2011-07-14 07:11:58.625 195 12599.08 144.95 55016.35 88888.00 2011-07-14 07:11:58.750 195 12599.10 144.95 55016.32 88888.00 2011-07-14 07:11:58.875 195 12599.10 144.93 55016.32 88888.00 2011-07-14 07:11:59.000 195 12599.15 144.95 55016.35 88888.00 2011-07-14 07:11:59.125 195 12599.15 144.95 55016.35 88888.00 2011-07-14 07:11:59.250 195 12599.10 144.95 55016.32 88888.00 2011-07-14 07:11:59.375 195 12599.12 144.97 55016.30 88888.00 2011-07-14 07:11:59.500 195 12599.17 144.95 55016.28 88888.00 2011-07-14 07:11:59.625 195 12599.17 144.93 55016.30 88888.00 2011-07-14 07:11:59.750 195 12599.17 144.95 55016.30 88888.00 2011-07-14 07:11:59.875 195 12599.17 144.95 55016.28 88888.00 2011-07-14 07:12:00.000 195 12599.17 144.90 55016.25 88888.00 2011-07-14 07:12:00.125 195 12599.17 144.88 55016.25 88888.00 2011-07-14 07:12:00.250 195 12599.20 144.90 55016.25 88888.00 2011-07-14 07:12:00.375 195 12599.23 144.93 55016.28 88888.00 2011-07-14 07:12:00.500 195 12599.20 144.90 55016.22 88888.00 2011-07-14 07:12:00.625 195 12599.27 144.90 55016.25 88888.00 2011-07-14 07:12:00.750 195 12599.33 144.85 55016.25 88888.00 2011-07-14 07:12:00.875 195 12599.30 144.82 55016.22 88888.00 2011-07-14 07:12:01.000 195 12599.25 144.80 55016.20 88888.00 2011-07-14 07:12:01.125 195 12599.27 144.80 55016.22 88888.00 2011-07-14 07:12:01.250 195 12599.35 144.75 55016.20 88888.00 2011-07-14 07:12:01.375 195 12599.38 144.78 55016.15 88888.00 2011-07-14 07:12:01.500 195 12599.45 144.80 55016.18 88888.00 2011-07-14 07:12:01.625 195 12599.45 144.78 55016.18 88888.00 2011-07-14 07:12:01.750 195 12599.38 144.78 55016.18 88888.00 2011-07-14 07:12:01.875 195 12599.33 144.78 55016.15 88888.00 2011-07-14 07:12:02.000 195 12599.35 144.70 55016.10 88888.00 2011-07-14 07:12:02.125 195 12599.38 144.72 55016.12 88888.00 2011-07-14 07:12:02.250 195 12599.42 144.75 55016.12 88888.00 2011-07-14 07:12:02.375 195 12599.42 144.72 55016.12 88888.00 2011-07-14 07:12:02.500 195 12599.45 144.75 55016.12 88888.00 2011-07-14 07:12:02.625 195 12599.50 144.75 55016.10 88888.00 2011-07-14 07:12:02.750 195 12599.55 144.75 55016.07 88888.00 2011-07-14 07:12:02.875 195 12599.60 144.75 55016.07 88888.00 2011-07-14 07:12:03.000 195 12599.58 144.75 55016.07 88888.00 2011-07-14 07:12:03.125 195 12599.58 144.70 55016.05 88888.00 2011-07-14 07:12:03.250 195 12599.55 144.68 55016.05 88888.00 2011-07-14 07:12:03.375 195 12599.60 144.70 55016.07 88888.00 2011-07-14 07:12:03.500 195 12599.65 144.70 55016.07 88888.00 2011-07-14 07:12:03.625 195 12599.58 144.68 55016.05 88888.00 2011-07-14 07:12:03.750 195 12599.50 144.68 55016.07 88888.00 2011-07-14 07:12:03.875 195 12599.52 144.62 55016.05 88888.00 2011-07-14 07:12:04.000 195 12599.55 144.60 55016.03 88888.00 2011-07-14 07:12:04.125 195 12599.62 144.57 55016.05 88888.00 2011-07-14 07:12:04.250 195 12599.65 144.60 55016.07 88888.00 2011-07-14 07:12:04.375 195 12599.70 144.60 55016.05 88888.00 2011-07-14 07:12:04.500 195 12599.65 144.55 55016.03 88888.00 2011-07-14 07:12:04.625 195 12599.62 144.55 55016.03 88888.00 2011-07-14 07:12:04.750 195 12599.67 144.60 55016.00 88888.00 2011-07-14 07:12:04.875 195 12599.75 144.62 55016.00 88888.00 2011-07-14 07:12:05.000 195 12599.80 144.60 55016.00 88888.00 2011-07-14 07:12:05.125 195 12599.80 144.55 55015.97 88888.00 2011-07-14 07:12:05.250 195 12599.75 144.55 55016.00 88888.00 2011-07-14 07:12:05.375 195 12599.80 144.60 55016.03 88888.00 2011-07-14 07:12:05.500 195 12599.85 144.60 55016.03 88888.00 2011-07-14 07:12:05.625 195 12599.85 144.53 55016.00 88888.00 2011-07-14 07:12:05.750 195 12599.83 144.47 55016.00 88888.00 2011-07-14 07:12:05.875 195 12599.80 144.45 55015.97 88888.00 2011-07-14 07:12:06.000 195 12599.80 144.45 55015.95 88888.00 2011-07-14 07:12:06.125 195 12599.83 144.45 55015.97 88888.00 2011-07-14 07:12:06.250 195 12599.85 144.45 55015.97 88888.00 2011-07-14 07:12:06.375 195 12599.92 144.47 55016.00 88888.00 2011-07-14 07:12:06.500 195 12599.88 144.45 55015.97 88888.00 2011-07-14 07:12:06.625 195 12599.92 144.43 55015.95 88888.00 2011-07-14 07:12:06.750 195 12599.98 144.43 55015.95 88888.00 2011-07-14 07:12:06.875 195 12599.98 144.43 55015.95 88888.00 2011-07-14 07:12:07.000 195 12600.02 144.38 55015.93 88888.00 2011-07-14 07:12:07.125 195 12600.08 144.38 55015.97 88888.00 2011-07-14 07:12:07.250 195 12600.08 144.35 55015.97 88888.00 2011-07-14 07:12:07.375 195 12600.08 144.38 55015.95 88888.00 2011-07-14 07:12:07.500 195 12600.00 144.38 55015.95 88888.00 2011-07-14 07:12:07.625 195 12600.00 144.35 55015.95 88888.00 2011-07-14 07:12:07.750 195 12600.08 144.38 55015.93 88888.00 2011-07-14 07:12:07.875 195 12600.12 144.35 55015.90 88888.00 2011-07-14 07:12:08.000 195 12600.08 144.32 55015.93 88888.00 2011-07-14 07:12:08.125 195 12600.10 144.32 55015.90 88888.00 2011-07-14 07:12:08.250 195 12600.10 144.28 55015.90 88888.00 2011-07-14 07:12:08.375 195 12600.10 144.30 55015.90 88888.00 2011-07-14 07:12:08.500 195 12600.10 144.30 55015.90 88888.00 2011-07-14 07:12:08.625 195 12600.10 144.28 55015.88 88888.00 2011-07-14 07:12:08.750 195 12600.17 144.20 55015.85 88888.00 2011-07-14 07:12:08.875 195 12600.25 144.20 55015.85 88888.00 2011-07-14 07:12:09.000 195 12600.23 144.22 55015.85 88888.00 2011-07-14 07:12:09.125 195 12600.27 144.20 55015.85 88888.00 2011-07-14 07:12:09.250 195 12600.30 144.15 55015.82 88888.00 2011-07-14 07:12:09.375 195 12600.20 144.15 55015.82 88888.00 2011-07-14 07:12:09.500 195 12600.15 144.15 55015.82 88888.00 2011-07-14 07:12:09.625 195 12600.30 144.18 55015.88 88888.00 2011-07-14 07:12:09.750 195 12600.35 144.18 55015.88 88888.00 2011-07-14 07:12:09.875 195 12600.33 144.10 55015.85 88888.00 2011-07-14 07:12:10.000 195 12600.30 144.10 55015.82 88888.00 2011-07-14 07:12:10.125 195 12600.35 144.10 55015.85 88888.00 2011-07-14 07:12:10.250 195 12600.42 144.12 55015.82 88888.00 2011-07-14 07:12:10.375 195 12600.48 144.12 55015.82 88888.00 2011-07-14 07:12:10.500 195 12600.40 144.07 55015.82 88888.00 2011-07-14 07:12:10.625 195 12600.35 144.07 55015.80 88888.00 2011-07-14 07:12:10.750 195 12600.40 144.07 55015.80 88888.00 2011-07-14 07:12:10.875 195 12600.50 144.07 55015.80 88888.00 2011-07-14 07:12:11.000 195 12600.50 144.05 55015.80 88888.00 2011-07-14 07:12:11.125 195 12600.52 144.05 55015.80 88888.00 2011-07-14 07:12:11.250 195 12600.52 144.07 55015.80 88888.00 2011-07-14 07:12:11.375 195 12600.52 144.07 55015.82 88888.00 2011-07-14 07:12:11.500 195 12600.50 144.03 55015.82 88888.00 2011-07-14 07:12:11.625 195 12600.45 144.05 55015.82 88888.00 2011-07-14 07:12:11.750 195 12600.48 144.07 55015.82 88888.00 2011-07-14 07:12:11.875 195 12600.50 144.05 55015.80 88888.00 2011-07-14 07:12:12.000 195 12600.48 144.03 55015.78 88888.00 2011-07-14 07:12:12.125 195 12600.60 144.00 55015.78 88888.00 2011-07-14 07:12:12.250 195 12600.65 144.03 55015.80 88888.00 2011-07-14 07:12:12.375 195 12600.65 144.03 55015.78 88888.00 2011-07-14 07:12:12.500 195 12600.60 143.97 55015.75 88888.00 2011-07-14 07:12:12.625 195 12600.58 143.95 55015.75 88888.00 2011-07-14 07:12:12.750 195 12600.60 143.95 55015.75 88888.00 2011-07-14 07:12:12.875 195 12600.58 143.95 55015.75 88888.00 2011-07-14 07:12:13.000 195 12600.60 143.97 55015.75 88888.00 2011-07-14 07:12:13.125 195 12600.58 143.95 55015.78 88888.00 2011-07-14 07:12:13.250 195 12600.55 143.90 55015.75 88888.00 2011-07-14 07:12:13.375 195 12600.60 143.90 55015.75 88888.00 2011-07-14 07:12:13.500 195 12600.65 143.90 55015.75 88888.00 2011-07-14 07:12:13.625 195 12600.62 143.93 55015.75 88888.00 2011-07-14 07:12:13.750 195 12600.65 143.88 55015.72 88888.00 2011-07-14 07:12:13.875 195 12600.67 143.85 55015.72 88888.00 2011-07-14 07:12:14.000 195 12600.67 143.90 55015.75 88888.00 2011-07-14 07:12:14.125 195 12600.67 143.88 55015.78 88888.00 2011-07-14 07:12:14.250 195 12600.67 143.82 55015.75 88888.00 2011-07-14 07:12:14.375 195 12600.75 143.85 55015.72 88888.00 2011-07-14 07:12:14.500 195 12600.75 143.85 55015.75 88888.00 2011-07-14 07:12:14.625 195 12600.75 143.82 55015.72 88888.00 2011-07-14 07:12:14.750 195 12600.75 143.82 55015.70 88888.00 2011-07-14 07:12:14.875 195 12600.73 143.82 55015.70 88888.00 2011-07-14 07:12:15.000 195 12600.73 143.85 55015.70 88888.00 2011-07-14 07:12:15.125 195 12600.73 143.88 55015.68 88888.00 2011-07-14 07:12:15.250 195 12600.70 143.85 55015.72 88888.00 2011-07-14 07:12:15.375 195 12600.73 143.85 55015.72 88888.00 2011-07-14 07:12:15.500 195 12600.73 143.82 55015.70 88888.00 2011-07-14 07:12:15.625 195 12600.75 143.80 55015.70 88888.00 2011-07-14 07:12:15.750 195 12600.77 143.82 55015.72 88888.00 2011-07-14 07:12:15.875 195 12600.73 143.80 55015.72 88888.00 2011-07-14 07:12:16.000 195 12600.67 143.78 55015.70 88888.00 2011-07-14 07:12:16.125 195 12600.73 143.78 55015.70 88888.00 2011-07-14 07:12:16.250 195 12600.73 143.72 55015.70 88888.00 2011-07-14 07:12:16.375 195 12600.77 143.80 55015.72 88888.00 2011-07-14 07:12:16.500 195 12600.73 143.78 55015.70 88888.00 2011-07-14 07:12:16.625 195 12600.73 143.75 55015.68 88888.00 2011-07-14 07:12:16.750 195 12600.73 143.72 55015.68 88888.00 2011-07-14 07:12:16.875 195 12600.75 143.75 55015.68 88888.00 2011-07-14 07:12:17.000 195 12600.75 143.72 55015.68 88888.00 2011-07-14 07:12:17.125 195 12600.75 143.75 55015.70 88888.00 2011-07-14 07:12:17.250 195 12600.73 143.75 55015.70 88888.00 2011-07-14 07:12:17.375 195 12600.77 143.75 55015.70 88888.00 2011-07-14 07:12:17.500 195 12600.80 143.75 55015.70 88888.00 2011-07-14 07:12:17.625 195 12600.80 143.70 55015.72 88888.00 2011-07-14 07:12:17.750 195 12600.77 143.68 55015.68 88888.00 2011-07-14 07:12:17.875 195 12600.80 143.68 55015.68 88888.00 2011-07-14 07:12:18.000 195 12600.85 143.70 55015.68 88888.00 2011-07-14 07:12:18.125 195 12600.83 143.70 55015.68 88888.00 2011-07-14 07:12:18.250 195 12600.80 143.62 55015.65 88888.00 2011-07-14 07:12:18.375 195 12600.83 143.65 55015.65 88888.00 2011-07-14 07:12:18.500 195 12600.88 143.68 55015.68 88888.00 2011-07-14 07:12:18.625 195 12600.88 143.65 55015.65 88888.00 2011-07-14 07:12:18.750 195 12600.83 143.62 55015.62 88888.00 2011-07-14 07:12:18.875 195 12600.83 143.65 55015.68 88888.00 2011-07-14 07:12:19.000 195 12600.85 143.72 55015.68 88888.00 2011-07-14 07:12:19.125 195 12600.90 143.72 55015.70 88888.00 2011-07-14 07:12:19.250 195 12600.85 143.68 55015.68 88888.00 2011-07-14 07:12:19.375 195 12600.85 143.68 55015.68 88888.00 2011-07-14 07:12:19.500 195 12600.80 143.65 55015.68 88888.00 2011-07-14 07:12:19.625 195 12600.75 143.65 55015.65 88888.00 2011-07-14 07:12:19.750 195 12600.80 143.65 55015.65 88888.00 2011-07-14 07:12:19.875 195 12600.88 143.62 55015.60 88888.00 2011-07-14 07:12:20.000 195 12600.90 143.62 55015.60 88888.00 2011-07-14 07:12:20.125 195 12600.92 143.65 55015.65 88888.00 2011-07-14 07:12:20.250 195 12600.88 143.68 55015.68 88888.00 2011-07-14 07:12:20.375 195 12600.88 143.70 55015.68 88888.00 2011-07-14 07:12:20.500 195 12600.85 143.68 55015.68 88888.00 2011-07-14 07:12:20.625 195 12600.88 143.65 55015.65 88888.00 2011-07-14 07:12:20.750 195 12600.90 143.62 55015.62 88888.00 2011-07-14 07:12:20.875 195 12600.80 143.65 55015.62 88888.00 2011-07-14 07:12:21.000 195 12600.73 143.62 55015.60 88888.00 2011-07-14 07:12:21.125 195 12600.75 143.60 55015.65 88888.00 2011-07-14 07:12:21.250 195 12600.77 143.65 55015.65 88888.00 2011-07-14 07:12:21.375 195 12600.80 143.70 55015.65 88888.00 2011-07-14 07:12:21.500 195 12600.80 143.68 55015.62 88888.00 2011-07-14 07:12:21.625 195 12600.83 143.68 55015.60 88888.00 2011-07-14 07:12:21.750 195 12600.80 143.62 55015.60 88888.00 2011-07-14 07:12:21.875 195 12600.80 143.65 55015.60 88888.00 2011-07-14 07:12:22.000 195 12600.80 143.65 55015.62 88888.00 2011-07-14 07:12:22.125 195 12600.88 143.62 55015.62 88888.00 2011-07-14 07:12:22.250 195 12600.83 143.55 55015.62 88888.00 2011-07-14 07:12:22.375 195 12600.80 143.60 55015.62 88888.00 2011-07-14 07:12:22.500 195 12600.73 143.62 55015.62 88888.00 2011-07-14 07:12:22.625 195 12600.70 143.62 55015.62 88888.00 2011-07-14 07:12:22.750 195 12600.73 143.65 55015.65 88888.00 2011-07-14 07:12:22.875 195 12600.70 143.62 55015.62 88888.00 2011-07-14 07:12:23.000 195 12600.70 143.65 55015.62 88888.00 2011-07-14 07:12:23.125 195 12600.75 143.68 55015.62 88888.00 2011-07-14 07:12:23.250 195 12600.75 143.68 55015.65 88888.00 2011-07-14 07:12:23.375 195 12600.77 143.68 55015.62 88888.00 2011-07-14 07:12:23.500 195 12600.70 143.68 55015.65 88888.00 2011-07-14 07:12:23.625 195 12600.77 143.68 55015.65 88888.00 2011-07-14 07:12:23.750 195 12600.77 143.68 55015.62 88888.00 2011-07-14 07:12:23.875 195 12600.73 143.70 55015.65 88888.00 2011-07-14 07:12:24.000 195 12600.65 143.68 55015.65 88888.00 2011-07-14 07:12:24.125 195 12600.67 143.72 55015.68 88888.00 2011-07-14 07:12:24.250 195 12600.65 143.72 55015.65 88888.00 2011-07-14 07:12:24.375 195 12600.67 143.72 55015.65 88888.00 2011-07-14 07:12:24.500 195 12600.70 143.72 55015.65 88888.00 2011-07-14 07:12:24.625 195 12600.73 143.72 55015.62 88888.00 2011-07-14 07:12:24.750 195 12600.70 143.75 55015.62 88888.00 2011-07-14 07:12:24.875 195 12600.67 143.78 55015.65 88888.00 2011-07-14 07:12:25.000 195 12600.70 143.72 55015.62 88888.00 2011-07-14 07:12:25.125 195 12600.67 143.72 55015.62 88888.00 2011-07-14 07:12:25.250 195 12600.62 143.75 55015.65 88888.00 2011-07-14 07:12:25.375 195 12600.67 143.78 55015.62 88888.00 2011-07-14 07:12:25.500 195 12600.73 143.78 55015.60 88888.00 2011-07-14 07:12:25.625 195 12600.65 143.78 55015.65 88888.00 2011-07-14 07:12:25.750 195 12600.60 143.80 55015.65 88888.00 2011-07-14 07:12:25.875 195 12600.50 143.75 55015.62 88888.00 2011-07-14 07:12:26.000 195 12600.50 143.72 55015.60 88888.00 2011-07-14 07:12:26.125 195 12600.52 143.78 55015.62 88888.00 2011-07-14 07:12:26.250 195 12600.55 143.80 55015.62 88888.00 2011-07-14 07:12:26.375 195 12600.65 143.82 55015.65 88888.00 2011-07-14 07:12:26.500 195 12600.67 143.82 55015.62 88888.00 2011-07-14 07:12:26.625 195 12600.60 143.82 55015.62 88888.00 2011-07-14 07:12:26.750 195 12600.55 143.82 55015.60 88888.00 2011-07-14 07:12:26.875 195 12600.55 143.88 55015.62 88888.00 2011-07-14 07:12:27.000 195 12600.60 143.93 55015.62 88888.00 2011-07-14 07:12:27.125 195 12600.60 143.85 55015.62 88888.00 2011-07-14 07:12:27.250 195 12600.50 143.80 55015.62 88888.00 2011-07-14 07:12:27.375 195 12600.48 143.82 55015.62 88888.00 2011-07-14 07:12:27.500 195 12600.45 143.88 55015.65 88888.00 2011-07-14 07:12:27.625 195 12600.48 143.93 55015.65 88888.00 2011-07-14 07:12:27.750 195 12600.45 143.90 55015.65 88888.00 2011-07-14 07:12:27.875 195 12600.45 143.88 55015.62 88888.00 2011-07-14 07:12:28.000 195 12600.50 143.88 55015.62 88888.00 2011-07-14 07:12:28.125 195 12600.55 143.90 55015.62 88888.00 2011-07-14 07:12:28.250 195 12600.60 143.93 55015.65 88888.00 2011-07-14 07:12:28.375 195 12600.58 143.95 55015.65 88888.00 2011-07-14 07:12:28.500 195 12600.45 143.97 55015.62 88888.00 2011-07-14 07:12:28.625 195 12600.40 143.97 55015.62 88888.00 2011-07-14 07:12:28.750 195 12600.42 143.95 55015.57 88888.00 2011-07-14 07:12:28.875 195 12600.42 143.97 55015.60 88888.00 2011-07-14 07:12:29.000 195 12600.48 144.00 55015.62 88888.00 2011-07-14 07:12:29.125 195 12600.45 144.00 55015.62 88888.00 2011-07-14 07:12:29.250 195 12600.40 143.97 55015.62 88888.00 2011-07-14 07:12:29.375 195 12600.38 143.97 55015.60 88888.00 2011-07-14 07:12:29.500 195 12600.35 144.00 55015.62 88888.00 2011-07-14 07:12:29.625 195 12600.40 144.03 55015.62 88888.00 2011-07-14 07:12:29.750 195 12600.45 144.03 55015.65 88888.00 2011-07-14 07:12:29.875 195 12600.45 144.05 55015.65 88888.00 2011-07-14 07:12:30.000 195 12600.45 144.05 55015.62 88888.00 2011-07-14 07:12:30.125 195 12600.42 144.03 55015.60 88888.00 2011-07-14 07:12:30.250 195 12600.40 143.97 55015.57 88888.00 2011-07-14 07:12:30.375 195 12600.40 144.03 55015.57 88888.00 2011-07-14 07:12:30.500 195 12600.40 144.05 55015.60 88888.00 2011-07-14 07:12:30.625 195 12600.38 144.07 55015.65 88888.00 2011-07-14 07:12:30.750 195 12600.35 144.07 55015.62 88888.00 2011-07-14 07:12:30.875 195 12600.33 144.07 55015.65 88888.00 2011-07-14 07:12:31.000 195 12600.30 144.07 55015.62 88888.00 2011-07-14 07:12:31.125 195 12600.35 144.10 55015.65 88888.00 2011-07-14 07:12:31.250 195 12600.27 144.07 55015.62 88888.00 2011-07-14 07:12:31.375 195 12600.25 144.12 55015.62 88888.00 2011-07-14 07:12:31.500 195 12600.25 144.15 55015.62 88888.00 2011-07-14 07:12:31.625 195 12600.23 144.15 55015.62 88888.00 2011-07-14 07:12:31.750 195 12600.33 144.12 55015.62 88888.00 2011-07-14 07:12:31.875 195 12600.35 144.10 55015.60 88888.00 2011-07-14 07:12:32.000 195 12600.33 144.18 55015.60 88888.00 2011-07-14 07:12:32.125 195 12600.27 144.20 55015.62 88888.00 2011-07-14 07:12:32.250 195 12600.27 144.15 55015.60 88888.00 2011-07-14 07:12:32.375 195 12600.25 144.20 55015.62 88888.00 2011-07-14 07:12:32.500 195 12600.17 144.20 55015.65 88888.00 2011-07-14 07:12:32.625 195 12600.20 144.22 55015.62 88888.00 2011-07-14 07:12:32.750 195 12600.23 144.22 55015.60 88888.00 2011-07-14 07:12:32.875 195 12600.20 144.28 55015.60 88888.00 2011-07-14 07:12:33.000 195 12600.17 144.30 55015.62 88888.00 2011-07-14 07:12:33.125 195 12600.15 144.28 55015.65 88888.00 2011-07-14 07:12:33.250 195 12600.23 144.30 55015.62 88888.00 2011-07-14 07:12:33.375 195 12600.23 144.30 55015.62 88888.00 2011-07-14 07:12:33.500 195 12600.15 144.32 55015.62 88888.00 2011-07-14 07:12:33.625 195 12600.15 144.35 55015.62 88888.00 2011-07-14 07:12:33.750 195 12600.17 144.38 55015.65 88888.00 2011-07-14 07:12:33.875 195 12600.12 144.38 55015.62 88888.00 2011-07-14 07:12:34.000 195 12600.08 144.40 55015.65 88888.00 2011-07-14 07:12:34.125 195 12600.08 144.40 55015.65 88888.00 2011-07-14 07:12:34.250 195 12600.08 144.43 55015.65 88888.00 2011-07-14 07:12:34.375 195 12600.02 144.40 55015.65 88888.00 2011-07-14 07:12:34.500 195 12600.00 144.40 55015.62 88888.00 2011-07-14 07:12:34.625 195 12600.00 144.45 55015.62 88888.00 2011-07-14 07:12:34.750 195 12599.98 144.45 55015.62 88888.00 2011-07-14 07:12:34.875 195 12599.95 144.45 55015.60 88888.00 2011-07-14 07:12:35.000 195 12599.90 144.45 55015.62 88888.00 2011-07-14 07:12:35.125 195 12599.92 144.45 55015.62 88888.00 2011-07-14 07:12:35.250 195 12599.90 144.47 55015.62 88888.00 2011-07-14 07:12:35.375 195 12599.90 144.47 55015.60 88888.00 2011-07-14 07:12:35.500 195 12599.95 144.47 55015.60 88888.00 2011-07-14 07:12:35.625 195 12599.95 144.45 55015.60 88888.00 2011-07-14 07:12:35.750 195 12599.95 144.45 55015.60 88888.00 2011-07-14 07:12:35.875 195 12600.00 144.50 55015.57 88888.00 2011-07-14 07:12:36.000 195 12599.92 144.53 55015.57 88888.00 2011-07-14 07:12:36.125 195 12599.83 144.53 55015.62 88888.00 2011-07-14 07:12:36.250 195 12599.83 144.50 55015.62 88888.00 2011-07-14 07:12:36.375 195 12599.90 144.57 55015.60 88888.00 2011-07-14 07:12:36.500 195 12599.88 144.60 55015.60 88888.00 2011-07-14 07:12:36.625 195 12599.90 144.62 55015.60 88888.00 2011-07-14 07:12:36.750 195 12599.95 144.65 55015.60 88888.00 2011-07-14 07:12:36.875 195 12599.92 144.65 55015.62 88888.00 2011-07-14 07:12:37.000 195 12599.88 144.68 55015.65 88888.00 2011-07-14 07:12:37.125 195 12599.85 144.68 55015.62 88888.00 2011-07-14 07:12:37.250 195 12599.80 144.70 55015.65 88888.00 2011-07-14 07:12:37.375 195 12599.80 144.72 55015.62 88888.00 2011-07-14 07:12:37.500 195 12599.88 144.75 55015.62 88888.00 2011-07-14 07:12:37.625 195 12599.85 144.75 55015.60 88888.00 2011-07-14 07:12:37.750 195 12599.83 144.72 55015.57 88888.00 2011-07-14 07:12:37.875 195 12599.90 144.75 55015.57 88888.00 2011-07-14 07:12:38.000 195 12599.98 144.75 55015.57 88888.00 2011-07-14 07:12:38.125 195 12599.95 144.78 55015.57 88888.00 2011-07-14 07:12:38.250 195 12599.90 144.80 55015.60 88888.00 2011-07-14 07:12:38.375 195 12599.92 144.82 55015.57 88888.00 2011-07-14 07:12:38.500 195 12599.90 144.85 55015.55 88888.00 2011-07-14 07:12:38.625 195 12599.85 144.85 55015.57 88888.00 2011-07-14 07:12:38.750 195 12599.90 144.88 55015.60 88888.00 2011-07-14 07:12:38.875 195 12599.92 144.88 55015.60 88888.00 2011-07-14 07:12:39.000 195 12599.88 144.85 55015.55 88888.00 2011-07-14 07:12:39.125 195 12599.83 144.85 55015.57 88888.00 2011-07-14 07:12:39.250 195 12599.85 144.88 55015.60 88888.00 2011-07-14 07:12:39.375 195 12599.88 144.93 55015.60 88888.00 2011-07-14 07:12:39.500 195 12599.85 144.90 55015.55 88888.00 2011-07-14 07:12:39.625 195 12599.83 144.90 55015.55 88888.00 2011-07-14 07:12:39.750 195 12599.80 144.93 55015.57 88888.00 2011-07-14 07:12:39.875 195 12599.85 144.95 55015.60 88888.00 2011-07-14 07:12:40.000 195 12599.80 144.97 55015.57 88888.00 2011-07-14 07:12:40.125 195 12599.75 144.97 55015.55 88888.00 2011-07-14 07:12:40.250 195 12599.75 145.00 55015.57 88888.00 2011-07-14 07:12:40.375 195 12599.75 145.03 55015.55 88888.00 2011-07-14 07:12:40.500 195 12599.80 145.00 55015.55 88888.00 2011-07-14 07:12:40.625 195 12599.80 145.05 55015.57 88888.00 2011-07-14 07:12:40.750 195 12599.83 145.05 55015.57 88888.00 2011-07-14 07:12:40.875 195 12599.80 145.05 55015.57 88888.00 2011-07-14 07:12:41.000 195 12599.75 145.10 55015.55 88888.00 2011-07-14 07:12:41.125 195 12599.77 145.12 55015.60 88888.00 2011-07-14 07:12:41.250 195 12599.70 145.10 55015.57 88888.00 2011-07-14 07:12:41.375 195 12599.73 145.12 55015.57 88888.00 2011-07-14 07:12:41.500 195 12599.75 145.20 55015.55 88888.00 2011-07-14 07:12:41.625 195 12599.77 145.22 55015.53 88888.00 2011-07-14 07:12:41.750 195 12599.77 145.20 55015.53 88888.00 2011-07-14 07:12:41.875 195 12599.75 145.20 55015.55 88888.00 2011-07-14 07:12:42.000 195 12599.75 145.20 55015.53 88888.00 2011-07-14 07:12:42.125 195 12599.77 145.18 55015.53 88888.00 2011-07-14 07:12:42.250 195 12599.75 145.18 55015.50 88888.00 2011-07-14 07:12:42.375 195 12599.80 145.25 55015.55 88888.00 2011-07-14 07:12:42.500 195 12599.80 145.25 55015.53 88888.00 2011-07-14 07:12:42.625 195 12599.77 145.28 55015.53 88888.00 2011-07-14 07:12:42.750 195 12599.75 145.32 55015.53 88888.00 2011-07-14 07:12:42.875 195 12599.75 145.35 55015.50 88888.00 2011-07-14 07:12:43.000 195 12599.75 145.38 55015.53 88888.00 2011-07-14 07:12:43.125 195 12599.75 145.35 55015.50 88888.00 2011-07-14 07:12:43.250 195 12599.77 145.38 55015.55 88888.00 2011-07-14 07:12:43.375 195 12599.75 145.43 55015.55 88888.00 2011-07-14 07:12:43.500 195 12599.77 145.43 55015.50 88888.00 2011-07-14 07:12:43.625 195 12599.75 145.40 55015.53 88888.00 2011-07-14 07:12:43.750 195 12599.77 145.43 55015.53 88888.00 2011-07-14 07:12:43.875 195 12599.70 145.40 55015.53 88888.00 2011-07-14 07:12:44.000 195 12599.62 145.35 55015.53 88888.00 2011-07-14 07:12:44.125 195 12599.60 145.45 55015.53 88888.00 2011-07-14 07:12:44.250 195 12599.62 145.45 55015.53 88888.00 2011-07-14 07:12:44.375 195 12599.62 145.47 55015.53 88888.00 2011-07-14 07:12:44.500 195 12599.67 145.50 55015.55 88888.00 2011-07-14 07:12:44.625 195 12599.62 145.53 55015.55 88888.00 2011-07-14 07:12:44.750 195 12599.55 145.50 55015.53 88888.00 2011-07-14 07:12:44.875 195 12599.58 145.50 55015.53 88888.00 2011-07-14 07:12:45.000 195 12599.65 145.50 55015.45 88888.00 2011-07-14 07:12:45.125 195 12599.70 145.53 55015.53 88888.00 2011-07-14 07:12:45.250 195 12599.62 145.53 55015.53 88888.00 2011-07-14 07:12:45.375 195 12599.55 145.55 55015.50 88888.00 2011-07-14 07:12:45.500 195 12599.50 145.55 55015.47 88888.00 2011-07-14 07:12:45.625 195 12599.58 145.60 55015.47 88888.00 2011-07-14 07:12:45.750 195 12599.58 145.60 55015.50 88888.00 2011-07-14 07:12:45.875 195 12599.62 145.62 55015.53 88888.00 2011-07-14 07:12:46.000 195 12599.67 145.62 55015.50 88888.00 2011-07-14 07:12:46.125 195 12599.65 145.62 55015.50 88888.00 2011-07-14 07:12:46.250 195 12599.60 145.65 55015.50 88888.00 2011-07-14 07:12:46.375 195 12599.62 145.65 55015.50 88888.00 2011-07-14 07:12:46.500 195 12599.60 145.70 55015.50 88888.00 2011-07-14 07:12:46.625 195 12599.60 145.75 55015.50 88888.00 2011-07-14 07:12:46.750 195 12599.65 145.75 55015.45 88888.00 2011-07-14 07:12:46.875 195 12599.75 145.75 55015.45 88888.00 2011-07-14 07:12:47.000 195 12599.73 145.70 55015.40 88888.00 2011-07-14 07:12:47.125 195 12599.67 145.72 55015.43 88888.00 2011-07-14 07:12:47.250 195 12599.70 145.78 55015.47 88888.00 2011-07-14 07:12:47.375 195 12599.80 145.80 55015.45 88888.00 2011-07-14 07:12:47.500 195 12599.83 145.80 55015.47 88888.00 2011-07-14 07:12:47.625 195 12599.77 145.78 55015.45 88888.00 2011-07-14 07:12:47.750 195 12599.75 145.75 55015.40 88888.00 2011-07-14 07:12:47.875 195 12599.73 145.75 55015.38 88888.00 2011-07-14 07:12:48.000 195 12599.73 145.78 55015.38 88888.00 2011-07-14 07:12:48.125 195 12599.73 145.82 55015.43 88888.00 2011-07-14 07:12:48.250 195 12599.67 145.85 55015.45 88888.00 2011-07-14 07:12:48.375 195 12599.73 145.85 55015.40 88888.00 2011-07-14 07:12:48.500 195 12599.73 145.85 55015.40 88888.00 2011-07-14 07:12:48.625 195 12599.73 145.82 55015.40 88888.00 2011-07-14 07:12:48.750 195 12599.75 145.82 55015.40 88888.00 2011-07-14 07:12:48.875 195 12599.73 145.85 55015.40 88888.00 2011-07-14 07:12:49.000 195 12599.75 145.90 55015.43 88888.00 2011-07-14 07:12:49.125 195 12599.70 145.90 55015.45 88888.00 2011-07-14 07:12:49.250 195 12599.67 145.85 55015.40 88888.00 2011-07-14 07:12:49.375 195 12599.70 145.90 55015.43 88888.00 2011-07-14 07:12:49.500 195 12599.67 145.93 55015.43 88888.00 2011-07-14 07:12:49.625 195 12599.70 145.90 55015.43 88888.00 2011-07-14 07:12:49.750 195 12599.70 145.90 55015.43 88888.00 2011-07-14 07:12:49.875 195 12599.70 145.85 55015.38 88888.00 2011-07-14 07:12:50.000 195 12599.73 145.88 55015.35 88888.00 2011-07-14 07:12:50.125 195 12599.77 145.95 55015.38 88888.00 2011-07-14 07:12:50.250 195 12599.80 146.00 55015.38 88888.00 2011-07-14 07:12:50.375 195 12599.85 146.00 55015.38 88888.00 2011-07-14 07:12:50.500 195 12599.83 146.00 55015.35 88888.00 2011-07-14 07:12:50.625 195 12599.83 146.00 55015.35 88888.00 2011-07-14 07:12:50.750 195 12599.88 146.05 55015.35 88888.00 2011-07-14 07:12:50.875 195 12599.85 146.03 55015.32 88888.00 2011-07-14 07:12:51.000 195 12599.85 146.03 55015.30 88888.00 2011-07-14 07:12:51.125 195 12599.88 146.03 55015.32 88888.00 2011-07-14 07:12:51.250 195 12599.85 146.03 55015.32 88888.00 2011-07-14 07:12:51.375 195 12599.88 146.05 55015.32 88888.00 2011-07-14 07:12:51.500 195 12599.85 146.12 55015.30 88888.00 2011-07-14 07:12:51.625 195 12599.90 146.12 55015.32 88888.00 2011-07-14 07:12:51.750 195 12599.92 146.12 55015.32 88888.00 2011-07-14 07:12:51.875 195 12599.90 146.12 55015.35 88888.00 2011-07-14 07:12:52.000 195 12599.80 146.15 55015.32 88888.00 2011-07-14 07:12:52.125 195 12599.80 146.15 55015.32 88888.00 2011-07-14 07:12:52.250 195 12599.80 146.10 55015.30 88888.00 2011-07-14 07:12:52.375 195 12599.88 146.12 55015.30 88888.00 2011-07-14 07:12:52.500 195 12599.90 146.18 55015.30 88888.00 2011-07-14 07:12:52.625 195 12599.90 146.20 55015.30 88888.00 2011-07-14 07:12:52.750 195 12599.88 146.20 55015.22 88888.00 2011-07-14 07:12:52.875 195 12599.92 146.22 55015.18 88888.00 2011-07-14 07:12:53.000 195 12599.92 146.22 55015.28 88888.00 2011-07-14 07:12:53.125 195 12599.95 146.22 55015.32 88888.00 2011-07-14 07:12:53.250 195 12599.98 146.20 55015.28 88888.00 2011-07-14 07:12:53.375 195 12600.02 146.22 55015.25 88888.00 2011-07-14 07:12:53.500 195 12600.02 146.25 55015.25 88888.00 2011-07-14 07:12:53.625 195 12599.88 146.22 55015.25 88888.00 2011-07-14 07:12:53.750 195 12599.88 146.20 55015.25 88888.00 2011-07-14 07:12:53.875 195 12599.90 146.25 55015.25 88888.00 2011-07-14 07:12:54.000 195 12599.92 146.28 55015.25 88888.00 2011-07-14 07:12:54.125 195 12599.95 146.25 55015.25 88888.00 2011-07-14 07:12:54.250 195 12600.00 146.28 55015.25 88888.00 2011-07-14 07:12:54.375 195 12600.08 146.32 55015.25 88888.00 2011-07-14 07:12:54.500 195 12600.10 146.32 55015.25 88888.00 2011-07-14 07:12:54.625 195 12600.12 146.30 55015.20 88888.00 2011-07-14 07:12:54.750 195 12600.10 146.28 55015.18 88888.00 2011-07-14 07:12:54.875 195 12600.15 146.28 55015.18 88888.00 2011-07-14 07:12:55.000 195 12600.15 146.30 55015.18 88888.00 2011-07-14 07:12:55.125 195 12600.17 146.32 55015.18 88888.00 2011-07-14 07:12:55.250 195 12600.20 146.32 55015.20 88888.00 2011-07-14 07:12:55.375 195 12600.25 146.32 55015.18 88888.00 2011-07-14 07:12:55.500 195 12600.17 146.35 55015.18 88888.00 2011-07-14 07:12:55.625 195 12600.10 146.38 55015.15 88888.00 2011-07-14 07:12:55.750 195 12600.10 146.40 55015.18 88888.00 2011-07-14 07:12:55.875 195 12600.23 146.43 55015.18 88888.00 2011-07-14 07:12:56.000 195 12600.27 146.43 55015.15 88888.00 2011-07-14 07:12:56.125 195 12600.23 146.45 55015.15 88888.00 2011-07-14 07:12:56.250 195 12600.15 146.45 55015.12 88888.00 2011-07-14 07:12:56.375 195 12600.17 146.45 55015.12 88888.00 2011-07-14 07:12:56.500 195 12600.17 146.43 55015.12 88888.00 2011-07-14 07:12:56.625 195 12600.17 146.45 55015.12 88888.00 2011-07-14 07:12:56.750 195 12600.25 146.45 55015.12 88888.00 2011-07-14 07:12:56.875 195 12600.25 146.47 55015.12 88888.00 2011-07-14 07:12:57.000 195 12600.30 146.47 55015.10 88888.00 2011-07-14 07:12:57.125 195 12600.33 146.50 55015.07 88888.00 2011-07-14 07:12:57.250 195 12600.27 146.50 55015.05 88888.00 2011-07-14 07:12:57.375 195 12600.27 146.55 55015.10 88888.00 2011-07-14 07:12:57.500 195 12600.25 146.53 55015.10 88888.00 2011-07-14 07:12:57.625 195 12600.23 146.50 55015.07 88888.00 2011-07-14 07:12:57.750 195 12600.30 146.53 55015.10 88888.00 2011-07-14 07:12:57.875 195 12600.35 146.57 55015.10 88888.00 2011-07-14 07:12:58.000 195 12600.38 146.57 55015.07 88888.00 2011-07-14 07:12:58.125 195 12600.38 146.57 55015.03 88888.00 2011-07-14 07:12:58.250 195 12600.35 146.57 55015.07 88888.00 2011-07-14 07:12:58.375 195 12600.42 146.60 55015.10 88888.00 2011-07-14 07:12:58.500 195 12600.45 146.57 55015.07 88888.00 2011-07-14 07:12:58.625 195 12600.50 146.60 55015.05 88888.00 2011-07-14 07:12:58.750 195 12600.50 146.60 55015.05 88888.00 2011-07-14 07:12:58.875 195 12600.50 146.55 55015.03 88888.00 2011-07-14 07:12:59.000 195 12600.50 146.57 55015.03 88888.00 2011-07-14 07:12:59.125 195 12600.50 146.57 55015.05 88888.00 2011-07-14 07:12:59.250 195 12600.52 146.60 55015.05 88888.00 2011-07-14 07:12:59.375 195 12600.58 146.62 55015.00 88888.00 2011-07-14 07:12:59.500 195 12600.58 146.68 55015.00 88888.00 2011-07-14 07:12:59.625 195 12600.55 146.65 55015.00 88888.00 2011-07-14 07:12:59.750 195 12600.58 146.68 55014.97 88888.00 2011-07-14 07:12:59.875 195 12600.65 146.70 55014.95 88888.00 2011-07-14 07:13:00.000 195 12600.65 146.65 55014.93 88888.00 2011-07-14 07:13:00.125 195 12600.62 146.68 55014.93 88888.00 2011-07-14 07:13:00.250 195 12600.58 146.65 55014.93 88888.00 2011-07-14 07:13:00.375 195 12600.65 146.72 55014.95 88888.00 2011-07-14 07:13:00.500 195 12600.73 146.72 55014.95 88888.00 2011-07-14 07:13:00.625 195 12600.73 146.70 55014.90 88888.00 2011-07-14 07:13:00.750 195 12600.73 146.75 55014.93 88888.00 2011-07-14 07:13:00.875 195 12600.70 146.78 55014.95 88888.00 2011-07-14 07:13:01.000 195 12600.73 146.75 55014.95 88888.00 2011-07-14 07:13:01.125 195 12600.75 146.78 55014.93 88888.00 2011-07-14 07:13:01.250 195 12600.80 146.75 55014.90 88888.00 2011-07-14 07:13:01.375 195 12600.83 146.75 55014.90 88888.00 2011-07-14 07:13:01.500 195 12600.85 146.78 55014.90 88888.00 2011-07-14 07:13:01.625 195 12600.85 146.78 55014.93 88888.00 2011-07-14 07:13:01.750 195 12600.83 146.78 55014.90 88888.00 2011-07-14 07:13:01.875 195 12600.83 146.78 55014.88 88888.00 2011-07-14 07:13:02.000 195 12600.90 146.80 55014.85 88888.00 2011-07-14 07:13:02.125 195 12600.90 146.78 55014.82 88888.00 2011-07-14 07:13:02.250 195 12600.88 146.72 55014.85 88888.00 2011-07-14 07:13:02.375 195 12600.90 146.72 55014.82 88888.00 2011-07-14 07:13:02.500 195 12600.88 146.75 55014.82 88888.00 2011-07-14 07:13:02.625 195 12600.92 146.78 55014.82 88888.00 2011-07-14 07:13:02.750 195 12600.95 146.78 55014.82 88888.00 2011-07-14 07:13:02.875 195 12600.98 146.78 55014.82 88888.00 2011-07-14 07:13:03.000 195 12600.92 146.75 55014.82 88888.00 2011-07-14 07:13:03.125 195 12600.88 146.75 55014.80 88888.00 2011-07-14 07:13:03.250 195 12600.92 146.78 55014.80 88888.00 2011-07-14 07:13:03.375 195 12600.98 146.80 55014.80 88888.00 2011-07-14 07:13:03.500 195 12601.02 146.82 55014.80 88888.00 2011-07-14 07:13:03.625 195 12601.05 146.80 55014.80 88888.00 2011-07-14 07:13:03.750 195 12601.10 146.80 55014.80 88888.00 2011-07-14 07:13:03.875 195 12601.12 146.78 55014.78 88888.00 2011-07-14 07:13:04.000 195 12601.12 146.75 55014.75 88888.00 2011-07-14 07:13:04.125 195 12601.10 146.78 55014.78 88888.00 2011-07-14 07:13:04.250 195 12601.08 146.75 55014.80 88888.00 2011-07-14 07:13:04.375 195 12601.05 146.75 55014.80 88888.00 2011-07-14 07:13:04.500 195 12601.08 146.72 55014.78 88888.00 2011-07-14 07:13:04.625 195 12601.08 146.70 55014.78 88888.00 2011-07-14 07:13:04.750 195 12601.10 146.72 55014.78 88888.00 2011-07-14 07:13:04.875 195 12601.05 146.72 55014.78 88888.00 2011-07-14 07:13:05.000 195 12601.12 146.72 55014.75 88888.00 2011-07-14 07:13:05.125 195 12601.17 146.75 55014.78 88888.00 2011-07-14 07:13:05.250 195 12601.15 146.68 55014.75 88888.00 2011-07-14 07:13:05.375 195 12601.12 146.65 55014.72 88888.00 2011-07-14 07:13:05.500 195 12601.12 146.65 55014.72 88888.00 2011-07-14 07:13:05.625 195 12601.15 146.70 55014.72 88888.00 2011-07-14 07:13:05.750 195 12601.12 146.68 55014.70 88888.00 2011-07-14 07:13:05.875 195 12601.12 146.70 55014.70 88888.00 2011-07-14 07:13:06.000 195 12601.12 146.68 55014.68 88888.00 2011-07-14 07:13:06.125 195 12601.17 146.70 55014.72 88888.00 2011-07-14 07:13:06.250 195 12601.17 146.68 55014.72 88888.00 2011-07-14 07:13:06.375 195 12601.20 146.68 55014.70 88888.00 2011-07-14 07:13:06.500 195 12601.20 146.65 55014.68 88888.00 2011-07-14 07:13:06.625 195 12601.17 146.65 55014.72 88888.00 2011-07-14 07:13:06.750 195 12601.17 146.62 55014.72 88888.00 2011-07-14 07:13:06.875 195 12601.17 146.60 55014.70 88888.00 2011-07-14 07:13:07.000 195 12601.20 146.60 55014.68 88888.00 2011-07-14 07:13:07.125 195 12601.20 146.57 55014.70 88888.00 2011-07-14 07:13:07.250 195 12601.15 146.60 55014.70 88888.00 2011-07-14 07:13:07.375 195 12601.20 146.62 55014.70 88888.00 2011-07-14 07:13:07.500 195 12601.27 146.57 55014.68 88888.00 2011-07-14 07:13:07.625 195 12601.33 146.57 55014.70 88888.00 2011-07-14 07:13:07.750 195 12601.33 146.57 55014.65 88888.00 2011-07-14 07:13:07.875 195 12601.33 146.60 55014.65 88888.00 2011-07-14 07:13:08.000 195 12601.30 146.55 55014.62 88888.00 2011-07-14 07:13:08.125 195 12601.30 146.53 55014.62 88888.00 2011-07-14 07:13:08.250 195 12601.30 146.47 55014.60 88888.00 2011-07-14 07:13:08.375 195 12601.35 146.53 55014.62 88888.00 2011-07-14 07:13:08.500 195 12601.35 146.55 55014.65 88888.00 2011-07-14 07:13:08.625 195 12601.38 146.55 55014.65 88888.00 2011-07-14 07:13:08.750 195 12601.38 146.53 55014.62 88888.00 2011-07-14 07:13:08.875 195 12601.40 146.53 55014.62 88888.00 2011-07-14 07:13:09.000 195 12601.45 146.50 55014.60 88888.00 2011-07-14 07:13:09.125 195 12601.45 146.50 55014.62 88888.00 2011-07-14 07:13:09.250 195 12601.48 146.50 55014.60 88888.00 2011-07-14 07:13:09.375 195 12601.48 146.47 55014.60 88888.00 2011-07-14 07:13:09.500 195 12601.45 146.47 55014.60 88888.00 2011-07-14 07:13:09.625 195 12601.42 146.47 55014.62 88888.00 2011-07-14 07:13:09.750 195 12601.42 146.47 55014.60 88888.00 2011-07-14 07:13:09.875 195 12601.40 146.45 55014.57 88888.00 2011-07-14 07:13:10.000 195 12601.48 146.45 55014.60 88888.00 2011-07-14 07:13:10.125 195 12601.52 146.50 55014.62 88888.00 2011-07-14 07:13:10.250 195 12601.50 146.45 55014.62 88888.00 2011-07-14 07:13:10.375 195 12601.48 146.47 55014.60 88888.00 2011-07-14 07:13:10.500 195 12601.48 146.47 55014.57 88888.00 2011-07-14 07:13:10.625 195 12601.52 146.45 55014.57 88888.00 2011-07-14 07:13:10.750 195 12601.50 146.40 55014.57 88888.00 2011-07-14 07:13:10.875 195 12601.52 146.43 55014.57 88888.00 2011-07-14 07:13:11.000 195 12601.55 146.43 55014.57 88888.00 2011-07-14 07:13:11.125 195 12601.55 146.45 55014.57 88888.00 2011-07-14 07:13:11.250 195 12601.55 146.40 55014.57 88888.00 2011-07-14 07:13:11.375 195 12601.60 146.43 55014.57 88888.00 2011-07-14 07:13:11.500 195 12601.62 146.43 55014.57 88888.00 2011-07-14 07:13:11.625 195 12601.60 146.40 55014.53 88888.00 2011-07-14 07:13:11.750 195 12601.58 146.40 55014.53 88888.00 2011-07-14 07:13:11.875 195 12601.58 146.43 55014.53 88888.00 2011-07-14 07:13:12.000 195 12601.62 146.38 55014.53 88888.00 2011-07-14 07:13:12.125 195 12601.62 146.32 55014.50 88888.00 2011-07-14 07:13:12.250 195 12601.62 146.35 55014.53 88888.00 2011-07-14 07:13:12.375 195 12601.65 146.35 55014.53 88888.00 2011-07-14 07:13:12.500 195 12601.62 146.30 55014.50 88888.00 2011-07-14 07:13:12.625 195 12601.62 146.30 55014.50 88888.00 2011-07-14 07:13:12.750 195 12601.58 146.32 55014.50 88888.00 2011-07-14 07:13:12.875 195 12601.65 146.30 55014.53 88888.00 2011-07-14 07:13:13.000 195 12601.73 146.30 55014.50 88888.00 2011-07-14 07:13:13.125 195 12601.73 146.30 55014.53 88888.00 2011-07-14 07:13:13.250 195 12601.62 146.30 55014.53 88888.00 2011-07-14 07:13:13.375 195 12601.65 146.30 55014.50 88888.00 2011-07-14 07:13:13.500 195 12601.60 146.28 55014.47 88888.00 2011-07-14 07:13:13.625 195 12601.65 146.28 55014.47 88888.00 2011-07-14 07:13:13.750 195 12601.65 146.28 55014.47 88888.00 2011-07-14 07:13:13.875 195 12601.60 146.22 55014.50 88888.00 2011-07-14 07:13:14.000 195 12601.60 146.22 55014.47 88888.00 2011-07-14 07:13:14.125 195 12601.65 146.22 55014.47 88888.00 2011-07-14 07:13:14.250 195 12601.62 146.20 55014.50 88888.00 2011-07-14 07:13:14.375 195 12601.62 146.28 55014.50 88888.00 2011-07-14 07:13:14.500 195 12601.60 146.30 55014.50 88888.00 2011-07-14 07:13:14.625 195 12601.60 146.25 55014.50 88888.00 2011-07-14 07:13:14.750 195 12601.62 146.22 55014.47 88888.00 2011-07-14 07:13:14.875 195 12601.67 146.28 55014.50 88888.00 2011-07-14 07:13:15.000 195 12601.73 146.28 55014.47 88888.00 2011-07-14 07:13:15.125 195 12601.75 146.25 55014.47 88888.00 2011-07-14 07:13:15.250 195 12601.67 146.18 55014.47 88888.00 2011-07-14 07:13:15.375 195 12601.65 146.18 55014.47 88888.00 2011-07-14 07:13:15.500 195 12601.62 146.20 55014.47 88888.00 2011-07-14 07:13:15.625 195 12601.67 146.18 55014.47 88888.00 2011-07-14 07:13:15.750 195 12601.67 146.15 55014.45 88888.00 2011-07-14 07:13:15.875 195 12601.62 146.15 55014.45 88888.00 2011-07-14 07:13:16.000 195 12601.65 146.20 55014.45 88888.00 2011-07-14 07:13:16.125 195 12601.62 146.20 55014.45 88888.00 2011-07-14 07:13:16.250 195 12601.58 146.15 55014.47 88888.00 2011-07-14 07:13:16.375 195 12601.62 146.15 55014.45 88888.00 2011-07-14 07:13:16.500 195 12601.65 146.10 55014.43 88888.00 2011-07-14 07:13:16.625 195 12601.67 146.12 55014.43 88888.00 2011-07-14 07:13:16.750 195 12601.75 146.12 55014.45 88888.00 2011-07-14 07:13:16.875 195 12601.75 146.12 55014.43 88888.00 2011-07-14 07:13:17.000 195 12601.75 146.05 55014.40 88888.00 2011-07-14 07:13:17.125 195 12601.80 146.05 55014.40 88888.00 2011-07-14 07:13:17.250 195 12601.80 146.05 55014.43 88888.00 2011-07-14 07:13:17.375 195 12601.80 146.07 55014.43 88888.00 2011-07-14 07:13:17.500 195 12601.83 146.10 55014.43 88888.00 2011-07-14 07:13:17.625 195 12601.80 146.10 55014.40 88888.00 2011-07-14 07:13:17.750 195 12601.80 146.07 55014.40 88888.00 2011-07-14 07:13:17.875 195 12601.80 146.07 55014.43 88888.00 2011-07-14 07:13:18.000 195 12601.77 146.07 55014.40 88888.00 2011-07-14 07:13:18.125 195 12601.70 146.07 55014.40 88888.00 2011-07-14 07:13:18.250 195 12601.60 146.05 55014.40 88888.00 2011-07-14 07:13:18.375 195 12601.62 146.07 55014.43 88888.00 2011-07-14 07:13:18.500 195 12601.65 146.03 55014.43 88888.00 2011-07-14 07:13:18.625 195 12601.67 146.03 55014.43 88888.00 2011-07-14 07:13:18.750 195 12601.75 146.03 55014.40 88888.00 2011-07-14 07:13:18.875 195 12601.73 146.00 55014.40 88888.00 2011-07-14 07:13:19.000 195 12601.70 146.00 55014.38 88888.00 2011-07-14 07:13:19.125 195 12601.73 146.03 55014.38 88888.00 2011-07-14 07:13:19.250 195 12601.75 146.00 55014.38 88888.00 2011-07-14 07:13:19.375 195 12601.77 146.00 55014.38 88888.00 2011-07-14 07:13:19.500 195 12601.73 146.03 55014.38 88888.00 2011-07-14 07:13:19.625 195 12601.67 146.05 55014.38 88888.00 2011-07-14 07:13:19.750 195 12601.70 146.05 55014.35 88888.00 2011-07-14 07:13:19.875 195 12601.70 146.00 55014.32 88888.00 2011-07-14 07:13:20.000 195 12601.67 145.95 55014.30 88888.00 2011-07-14 07:13:20.125 195 12601.70 145.97 55014.35 88888.00 2011-07-14 07:13:20.250 195 12601.75 145.97 55014.35 88888.00 2011-07-14 07:13:20.375 195 12601.73 145.97 55014.32 88888.00 2011-07-14 07:13:20.500 195 12601.67 145.95 55014.32 88888.00 2011-07-14 07:13:20.625 195 12601.70 146.00 55014.32 88888.00 2011-07-14 07:13:20.750 195 12601.77 146.00 55014.32 88888.00 2011-07-14 07:13:20.875 195 12601.75 146.03 55014.32 88888.00 2011-07-14 07:13:21.000 195 12601.73 146.00 55014.30 88888.00 2011-07-14 07:13:21.125 195 12601.70 146.00 55014.28 88888.00 2011-07-14 07:13:21.250 195 12601.67 145.97 55014.30 88888.00 2011-07-14 07:13:21.375 195 12601.70 146.00 55014.30 88888.00 2011-07-14 07:13:21.500 195 12601.67 145.97 55014.30 88888.00 2011-07-14 07:13:21.625 195 12601.75 145.97 55014.30 88888.00 2011-07-14 07:13:21.750 195 12601.83 145.97 55014.30 88888.00 2011-07-14 07:13:21.875 195 12601.88 146.00 55014.32 88888.00 2011-07-14 07:13:22.000 195 12601.85 146.00 55014.28 88888.00 2011-07-14 07:13:22.125 195 12601.77 145.95 55014.28 88888.00 2011-07-14 07:13:22.250 195 12601.73 145.95 55014.30 88888.00 2011-07-14 07:13:22.375 195 12601.73 145.97 55014.30 88888.00 2011-07-14 07:13:22.500 195 12601.80 145.95 55014.30 88888.00 2011-07-14 07:13:22.625 195 12601.83 145.95 55014.30 88888.00 2011-07-14 07:13:22.750 195 12601.77 145.93 55014.25 88888.00 2011-07-14 07:13:22.875 195 12601.70 145.90 55014.22 88888.00 2011-07-14 07:13:23.000 195 12601.73 145.93 55014.25 88888.00 2011-07-14 07:13:23.125 195 12601.73 145.93 55014.28 88888.00 2011-07-14 07:13:23.250 195 12601.67 145.90 55014.25 88888.00 2011-07-14 07:13:23.375 195 12601.67 145.93 55014.25 88888.00 2011-07-14 07:13:23.500 195 12601.67 145.95 55014.28 88888.00 2011-07-14 07:13:23.625 195 12601.67 145.93 55014.28 88888.00 2011-07-14 07:13:23.750 195 12601.70 145.93 55014.25 88888.00 2011-07-14 07:13:23.875 195 12601.70 145.95 55014.25 88888.00 2011-07-14 07:13:24.000 195 12601.70 145.95 55014.28 88888.00 2011-07-14 07:13:24.125 195 12601.67 145.95 55014.30 88888.00 2011-07-14 07:13:24.250 195 12601.73 145.95 55014.30 88888.00 2011-07-14 07:13:24.375 195 12601.77 145.95 55014.25 88888.00 2011-07-14 07:13:24.500 195 12601.70 145.90 55014.22 88888.00 2011-07-14 07:13:24.625 195 12601.67 145.93 55014.25 88888.00 2011-07-14 07:13:24.750 195 12601.73 145.90 55014.25 88888.00 2011-07-14 07:13:24.875 195 12601.73 145.88 55014.22 88888.00 2011-07-14 07:13:25.000 195 12601.73 145.90 55014.25 88888.00 2011-07-14 07:13:25.125 195 12601.67 145.93 55014.28 88888.00 2011-07-14 07:13:25.250 195 12601.67 145.93 55014.28 88888.00 2011-07-14 07:13:25.375 195 12601.70 145.93 55014.22 88888.00 2011-07-14 07:13:25.500 195 12601.73 145.93 55014.22 88888.00 2011-07-14 07:13:25.625 195 12601.73 145.93 55014.22 88888.00 2011-07-14 07:13:25.750 195 12601.73 145.88 55014.28 88888.00 2011-07-14 07:13:25.875 195 12601.70 145.88 55014.25 88888.00 2011-07-14 07:13:26.000 195 12601.70 145.88 55014.20 88888.00 2011-07-14 07:13:26.125 195 12601.70 145.88 55014.22 88888.00 2011-07-14 07:13:26.250 195 12601.70 145.88 55014.25 88888.00 2011-07-14 07:13:26.375 195 12601.73 145.88 55014.22 88888.00 2011-07-14 07:13:26.500 195 12601.80 145.90 55014.25 88888.00 2011-07-14 07:13:26.625 195 12601.75 145.88 55014.22 88888.00 2011-07-14 07:13:26.750 195 12601.70 145.88 55014.22 88888.00 2011-07-14 07:13:26.875 195 12601.70 145.88 55014.22 88888.00 2011-07-14 07:13:27.000 195 12601.70 145.88 55014.20 88888.00 2011-07-14 07:13:27.125 195 12601.75 145.85 55014.20 88888.00 2011-07-14 07:13:27.250 195 12601.73 145.85 55014.20 88888.00 2011-07-14 07:13:27.375 195 12601.75 145.90 55014.22 88888.00 2011-07-14 07:13:27.500 195 12601.73 145.90 55014.20 88888.00 2011-07-14 07:13:27.625 195 12601.75 145.88 55014.18 88888.00 2011-07-14 07:13:27.750 195 12601.70 145.82 55014.18 88888.00 2011-07-14 07:13:27.875 195 12601.65 145.82 55014.18 88888.00 2011-07-14 07:13:28.000 195 12601.67 145.85 55014.18 88888.00 2011-07-14 07:13:28.125 195 12601.67 145.85 55014.15 88888.00 2011-07-14 07:13:28.250 195 12601.62 145.80 55014.15 88888.00 2011-07-14 07:13:28.375 195 12601.65 145.82 55014.18 88888.00 2011-07-14 07:13:28.500 195 12601.62 145.82 55014.20 88888.00 2011-07-14 07:13:28.625 195 12601.60 145.85 55014.18 88888.00 2011-07-14 07:13:28.750 195 12601.62 145.82 55014.15 88888.00 2011-07-14 07:13:28.875 195 12601.65 145.82 55014.12 88888.00 2011-07-14 07:13:29.000 195 12601.67 145.80 55014.12 88888.00 2011-07-14 07:13:29.125 195 12601.65 145.82 55014.12 88888.00 2011-07-14 07:13:29.250 195 12601.65 145.85 55014.12 88888.00 2011-07-14 07:13:29.375 195 12601.67 145.88 55014.10 88888.00 2011-07-14 07:13:29.500 195 12601.70 145.85 55014.12 88888.00 2011-07-14 07:13:29.625 195 12601.70 145.85 55014.12 88888.00 2011-07-14 07:13:29.750 195 12601.65 145.82 55014.10 88888.00 2011-07-14 07:13:29.875 195 12601.62 145.82 55014.12 88888.00 2011-07-14 07:13:30.000 195 12601.60 145.82 55014.12 88888.00 2011-07-14 07:13:30.125 195 12601.58 145.80 55014.12 88888.00 2011-07-14 07:13:30.250 195 12601.58 145.78 55014.12 88888.00 2011-07-14 07:13:30.375 195 12601.65 145.80 55014.10 88888.00 2011-07-14 07:13:30.500 195 12601.67 145.82 55014.10 88888.00 2011-07-14 07:13:30.625 195 12601.65 145.82 55014.07 88888.00 2011-07-14 07:13:30.750 195 12601.65 145.82 55014.12 88888.00 2011-07-14 07:13:30.875 195 12601.67 145.85 55014.18 88888.00 2011-07-14 07:13:31.000 195 12601.67 145.85 55014.15 88888.00 2011-07-14 07:13:31.125 195 12601.67 145.85 55014.18 88888.00 2011-07-14 07:13:31.250 195 12601.65 145.82 55014.15 88888.00 2011-07-14 07:13:31.375 195 12601.60 145.82 55014.12 88888.00 2011-07-14 07:13:31.500 195 12601.60 145.78 55014.07 88888.00 2011-07-14 07:13:31.625 195 12601.55 145.78 55014.10 88888.00 2011-07-14 07:13:31.750 195 12601.58 145.80 55014.10 88888.00 2011-07-14 07:13:31.875 195 12601.62 145.80 55014.10 88888.00 2011-07-14 07:13:32.000 195 12601.65 145.80 55014.07 88888.00 2011-07-14 07:13:32.125 195 12601.62 145.78 55014.10 88888.00 2011-07-14 07:13:32.250 195 12601.62 145.80 55014.10 88888.00 2011-07-14 07:13:32.375 195 12601.62 145.82 55014.10 88888.00 2011-07-14 07:13:32.500 195 12601.58 145.80 55014.10 88888.00 2011-07-14 07:13:32.625 195 12601.58 145.78 55014.10 88888.00 2011-07-14 07:13:32.750 195 12601.60 145.80 55014.10 88888.00 2011-07-14 07:13:32.875 195 12601.62 145.78 55014.07 88888.00 2011-07-14 07:13:33.000 195 12601.60 145.75 55014.07 88888.00 2011-07-14 07:13:33.125 195 12601.60 145.72 55014.07 88888.00 2011-07-14 07:13:33.250 195 12601.58 145.72 55014.10 88888.00 2011-07-14 07:13:33.375 195 12601.62 145.75 55014.10 88888.00 2011-07-14 07:13:33.500 195 12601.62 145.78 55014.10 88888.00 2011-07-14 07:13:33.625 195 12601.65 145.78 55014.12 88888.00 2011-07-14 07:13:33.750 195 12601.70 145.80 55014.12 88888.00 2011-07-14 07:13:33.875 195 12601.67 145.78 55014.10 88888.00 2011-07-14 07:13:34.000 195 12601.65 145.75 55014.10 88888.00 2011-07-14 07:13:34.125 195 12601.67 145.72 55014.10 88888.00 2011-07-14 07:13:34.250 195 12601.65 145.75 55014.12 88888.00 2011-07-14 07:13:34.375 195 12601.65 145.75 55014.10 88888.00 2011-07-14 07:13:34.500 195 12601.60 145.78 55014.10 88888.00 2011-07-14 07:13:34.625 195 12601.60 145.80 55014.07 88888.00 2011-07-14 07:13:34.750 195 12601.60 145.75 55014.07 88888.00 2011-07-14 07:13:34.875 195 12601.55 145.68 55014.05 88888.00 2011-07-14 07:13:35.000 195 12601.52 145.72 55014.05 88888.00 2011-07-14 07:13:35.125 195 12601.55 145.75 55014.07 88888.00 2011-07-14 07:13:35.250 195 12601.52 145.75 55014.05 88888.00 2011-07-14 07:13:35.375 195 12601.55 145.70 55014.05 88888.00 2011-07-14 07:13:35.500 195 12601.58 145.72 55014.07 88888.00 2011-07-14 07:13:35.625 195 12601.60 145.75 55014.10 88888.00 2011-07-14 07:13:35.750 195 12601.60 145.72 55014.05 88888.00 2011-07-14 07:13:35.875 195 12601.62 145.70 55014.05 88888.00 2011-07-14 07:13:36.000 195 12601.62 145.78 55014.07 88888.00 2011-07-14 07:13:36.125 195 12601.62 145.78 55014.05 88888.00 2011-07-14 07:13:36.250 195 12601.65 145.72 55014.05 88888.00 2011-07-14 07:13:36.375 195 12601.70 145.78 55014.05 88888.00 2011-07-14 07:13:36.500 195 12601.67 145.80 55014.05 88888.00 2011-07-14 07:13:36.625 195 12601.65 145.78 55014.05 88888.00 2011-07-14 07:13:36.750 195 12601.65 145.70 55014.03 88888.00 2011-07-14 07:13:36.875 195 12601.62 145.68 55014.00 88888.00 2011-07-14 07:13:37.000 195 12601.62 145.65 55014.00 88888.00 2011-07-14 07:13:37.125 195 12601.67 145.68 55014.00 88888.00 2011-07-14 07:13:37.250 195 12601.67 145.72 55014.00 88888.00 2011-07-14 07:13:37.375 195 12601.67 145.75 55014.00 88888.00 2011-07-14 07:13:37.500 195 12601.73 145.75 55014.03 88888.00 2011-07-14 07:13:37.625 195 12601.77 145.72 55014.00 88888.00 2011-07-14 07:13:37.750 195 12601.75 145.70 55013.97 88888.00 2011-07-14 07:13:37.875 195 12601.70 145.72 55014.00 88888.00 2011-07-14 07:13:38.000 195 12601.62 145.75 55013.97 88888.00 2011-07-14 07:13:38.125 195 12601.65 145.72 55013.97 88888.00 2011-07-14 07:13:38.250 195 12601.70 145.70 55013.97 88888.00 2011-07-14 07:13:38.375 195 12601.70 145.72 55013.97 88888.00 2011-07-14 07:13:38.500 195 12601.70 145.72 55013.95 88888.00 2011-07-14 07:13:38.625 195 12601.67 145.68 55013.95 88888.00 2011-07-14 07:13:38.750 195 12601.65 145.72 55013.95 88888.00 2011-07-14 07:13:38.875 195 12601.70 145.78 55014.00 88888.00 2011-07-14 07:13:39.000 195 12601.70 145.85 55014.03 88888.00 2011-07-14 07:13:39.125 195 12601.67 145.75 55014.00 88888.00 2011-07-14 07:13:39.250 195 12601.60 145.70 55014.00 88888.00 2011-07-14 07:13:39.375 195 12601.67 145.72 55014.05 88888.00 2011-07-14 07:13:39.500 195 12601.70 145.72 55014.05 88888.00 2011-07-14 07:13:39.625 195 12601.65 145.72 55013.97 88888.00 2011-07-14 07:13:39.750 195 12601.60 145.70 55013.95 88888.00 2011-07-14 07:13:39.875 195 12601.62 145.68 55013.95 88888.00 2011-07-14 07:13:40.000 195 12601.70 145.65 55013.93 88888.00 2011-07-14 07:13:40.125 195 12601.73 145.65 55013.95 88888.00 2011-07-14 07:13:40.250 195 12601.73 145.68 55014.00 88888.00 2011-07-14 07:13:40.375 195 12601.67 145.62 55013.97 88888.00 2011-07-14 07:13:40.500 195 12601.62 145.65 55013.97 88888.00 2011-07-14 07:13:40.625 195 12601.65 145.65 55013.97 88888.00 2011-07-14 07:13:40.750 195 12601.67 145.62 55013.95 88888.00 2011-07-14 07:13:40.875 195 12601.67 145.62 55013.95 88888.00 2011-07-14 07:13:41.000 195 12601.73 145.68 55013.93 88888.00 2011-07-14 07:13:41.125 195 12601.70 145.68 55013.95 88888.00 2011-07-14 07:13:41.250 195 12601.73 145.65 55013.95 88888.00 2011-07-14 07:13:41.375 195 12601.73 145.70 55013.95 88888.00 2011-07-14 07:13:41.500 195 12601.70 145.68 55013.93 88888.00 2011-07-14 07:13:41.625 195 12601.65 145.65 55013.93 88888.00 2011-07-14 07:13:41.750 195 12601.62 145.62 55013.93 88888.00 2011-07-14 07:13:41.875 195 12601.62 145.62 55013.90 88888.00 2011-07-14 07:13:42.000 195 12601.65 145.62 55013.90 88888.00 2011-07-14 07:13:42.125 195 12601.65 145.62 55013.90 88888.00 2011-07-14 07:13:42.250 195 12601.62 145.57 55013.93 88888.00 2011-07-14 07:13:42.375 195 12601.62 145.62 55013.90 88888.00 2011-07-14 07:13:42.500 195 12601.65 145.62 55013.90 88888.00 2011-07-14 07:13:42.625 195 12601.70 145.65 55013.90 88888.00 2011-07-14 07:13:42.750 195 12601.73 145.62 55013.88 88888.00 2011-07-14 07:13:42.875 195 12601.70 145.62 55013.88 88888.00 2011-07-14 07:13:43.000 195 12601.67 145.57 55013.88 88888.00 2011-07-14 07:13:43.125 195 12601.67 145.57 55013.88 88888.00 2011-07-14 07:13:43.250 195 12601.67 145.55 55013.85 88888.00 2011-07-14 07:13:43.375 195 12601.62 145.55 55013.85 88888.00 2011-07-14 07:13:43.500 195 12601.65 145.60 55013.88 88888.00 2011-07-14 07:13:43.625 195 12601.73 145.62 55013.88 88888.00 2011-07-14 07:13:43.750 195 12601.70 145.57 55013.88 88888.00 2011-07-14 07:13:43.875 195 12601.67 145.57 55013.88 88888.00 2011-07-14 07:13:44.000 195 12601.67 145.57 55013.85 88888.00 2011-07-14 07:13:44.125 195 12601.70 145.55 55013.88 88888.00 2011-07-14 07:13:44.250 195 12601.65 145.55 55013.85 88888.00 2011-07-14 07:13:44.375 195 12601.67 145.57 55013.85 88888.00 2011-07-14 07:13:44.500 195 12601.70 145.57 55013.88 88888.00 2011-07-14 07:13:44.625 195 12601.77 145.60 55013.88 88888.00 2011-07-14 07:13:44.750 195 12601.83 145.57 55013.85 88888.00 2011-07-14 07:13:44.875 195 12601.85 145.57 55013.85 88888.00 2011-07-14 07:13:45.000 195 12601.83 145.57 55013.82 88888.00 2011-07-14 07:13:45.125 195 12601.80 145.57 55013.82 88888.00 2011-07-14 07:13:45.250 195 12601.80 145.53 55013.85 88888.00 2011-07-14 07:13:45.375 195 12601.83 145.53 55013.82 88888.00 2011-07-14 07:13:45.500 195 12601.80 145.53 55013.82 88888.00 2011-07-14 07:13:45.625 195 12601.83 145.50 55013.80 88888.00 2011-07-14 07:13:45.750 195 12601.88 145.53 55013.78 88888.00 2011-07-14 07:13:45.875 195 12601.85 145.55 55013.82 88888.00 2011-07-14 07:13:46.000 195 12601.88 145.53 55013.80 88888.00 2011-07-14 07:13:46.125 195 12601.88 145.53 55013.80 88888.00 2011-07-14 07:13:46.250 195 12601.88 145.55 55013.82 88888.00 2011-07-14 07:13:46.375 195 12601.90 145.55 55013.82 88888.00 2011-07-14 07:13:46.500 195 12601.83 145.53 55013.80 88888.00 2011-07-14 07:13:46.625 195 12601.80 145.53 55013.78 88888.00 2011-07-14 07:13:46.750 195 12601.85 145.53 55013.75 88888.00 2011-07-14 07:13:46.875 195 12601.85 145.50 55013.75 88888.00 2011-07-14 07:13:47.000 195 12601.85 145.47 55013.75 88888.00 2011-07-14 07:13:47.125 195 12601.83 145.50 55013.78 88888.00 2011-07-14 07:13:47.250 195 12601.80 145.45 55013.78 88888.00 2011-07-14 07:13:47.375 195 12601.83 145.47 55013.75 88888.00 2011-07-14 07:13:47.500 195 12601.85 145.50 55013.75 88888.00 2011-07-14 07:13:47.625 195 12601.88 145.50 55013.75 88888.00 2011-07-14 07:13:47.750 195 12601.90 145.50 55013.78 88888.00 2011-07-14 07:13:47.875 195 12601.92 145.53 55013.75 88888.00 2011-07-14 07:13:48.000 195 12601.85 145.50 55013.72 88888.00 2011-07-14 07:13:48.125 195 12601.85 145.50 55013.70 88888.00 2011-07-14 07:13:48.250 195 12601.90 145.45 55013.75 88888.00 2011-07-14 07:13:48.375 195 12601.98 145.45 55013.72 88888.00 2011-07-14 07:13:48.500 195 12601.98 145.45 55013.72 88888.00 2011-07-14 07:13:48.625 195 12602.00 145.47 55013.72 88888.00 2011-07-14 07:13:48.750 195 12602.00 145.45 55013.75 88888.00 2011-07-14 07:13:48.875 195 12602.05 145.45 55013.72 88888.00 2011-07-14 07:13:49.000 195 12602.05 145.45 55013.72 88888.00 2011-07-14 07:13:49.125 195 12602.05 145.45 55013.75 88888.00 2011-07-14 07:13:49.250 195 12602.02 145.43 55013.72 88888.00 2011-07-14 07:13:49.375 195 12602.05 145.43 55013.72 88888.00 2011-07-14 07:13:49.500 195 12602.08 145.40 55013.72 88888.00 2011-07-14 07:13:49.625 195 12602.05 145.40 55013.72 88888.00 2011-07-14 07:13:49.750 195 12602.00 145.43 55013.70 88888.00 2011-07-14 07:13:49.875 195 12602.08 145.43 55013.70 88888.00 2011-07-14 07:13:50.000 195 12602.08 145.40 55013.70 88888.00 2011-07-14 07:13:50.125 195 12602.08 145.40 55013.70 88888.00 2011-07-14 07:13:50.250 195 12602.05 145.40 55013.70 88888.00 2011-07-14 07:13:50.375 195 12602.05 145.45 55013.70 88888.00 2011-07-14 07:13:50.500 195 12602.10 145.43 55013.70 88888.00 2011-07-14 07:13:50.625 195 12602.15 145.40 55013.68 88888.00 2011-07-14 07:13:50.750 195 12602.15 145.38 55013.65 88888.00 2011-07-14 07:13:50.875 195 12602.23 145.40 55013.68 88888.00 2011-07-14 07:13:51.000 195 12602.23 145.38 55013.68 88888.00 2011-07-14 07:13:51.125 195 12602.20 145.32 55013.68 88888.00 2011-07-14 07:13:51.250 195 12602.12 145.30 55013.68 88888.00 2011-07-14 07:13:51.375 195 12602.15 145.32 55013.65 88888.00 2011-07-14 07:13:51.500 195 12602.20 145.32 55013.62 88888.00 2011-07-14 07:13:51.625 195 12602.17 145.35 55013.65 88888.00 2011-07-14 07:13:51.750 195 12602.20 145.35 55013.65 88888.00 2011-07-14 07:13:51.875 195 12602.20 145.32 55013.65 88888.00 2011-07-14 07:13:52.000 195 12602.15 145.32 55013.65 88888.00 2011-07-14 07:13:52.125 195 12602.20 145.35 55013.68 88888.00 2011-07-14 07:13:52.250 195 12602.25 145.32 55013.68 88888.00 2011-07-14 07:13:52.375 195 12602.20 145.32 55013.68 88888.00 2011-07-14 07:13:52.500 195 12602.15 145.32 55013.68 88888.00 2011-07-14 07:13:52.625 195 12602.15 145.32 55013.68 88888.00 2011-07-14 07:13:52.750 195 12602.10 145.30 55013.65 88888.00 2011-07-14 07:13:52.875 195 12602.17 145.28 55013.65 88888.00 2011-07-14 07:13:53.000 195 12602.25 145.28 55013.62 88888.00 2011-07-14 07:13:53.125 195 12602.27 145.28 55013.65 88888.00 2011-07-14 07:13:53.250 195 12602.25 145.28 55013.68 88888.00 2011-07-14 07:13:53.375 195 12602.25 145.25 55013.68 88888.00 2011-07-14 07:13:53.500 195 12602.23 145.20 55013.62 88888.00 2011-07-14 07:13:53.625 195 12602.23 145.20 55013.62 88888.00 2011-07-14 07:13:53.750 195 12602.25 145.22 55013.62 88888.00 2011-07-14 07:13:53.875 195 12602.27 145.22 55013.65 88888.00 2011-07-14 07:13:54.000 195 12602.23 145.22 55013.62 88888.00 2011-07-14 07:13:54.125 195 12602.23 145.20 55013.62 88888.00 2011-07-14 07:13:54.250 195 12602.30 145.20 55013.65 88888.00 2011-07-14 07:13:54.375 195 12602.38 145.22 55013.65 88888.00 2011-07-14 07:13:54.500 195 12602.38 145.22 55013.65 88888.00 2011-07-14 07:13:54.625 195 12602.35 145.20 55013.62 88888.00 2011-07-14 07:13:54.750 195 12602.33 145.18 55013.62 88888.00 2011-07-14 07:13:54.875 195 12602.33 145.18 55013.60 88888.00 2011-07-14 07:13:55.000 195 12602.30 145.18 55013.60 88888.00 2011-07-14 07:13:55.125 195 12602.33 145.18 55013.62 88888.00 2011-07-14 07:13:55.250 195 12602.33 145.20 55013.62 88888.00 2011-07-14 07:13:55.375 195 12602.30 145.18 55013.60 88888.00 2011-07-14 07:13:55.500 195 12602.27 145.18 55013.60 88888.00 2011-07-14 07:13:55.625 195 12602.35 145.15 55013.62 88888.00 2011-07-14 07:13:55.750 195 12602.42 145.15 55013.62 88888.00 2011-07-14 07:13:55.875 195 12602.38 145.15 55013.62 88888.00 2011-07-14 07:13:56.000 195 12602.35 145.15 55013.60 88888.00 2011-07-14 07:13:56.125 195 12602.33 145.15 55013.62 88888.00 2011-07-14 07:13:56.250 195 12602.30 145.10 55013.60 88888.00 2011-07-14 07:13:56.375 195 12602.25 145.07 55013.62 88888.00 2011-07-14 07:13:56.500 195 12602.25 145.10 55013.62 88888.00 2011-07-14 07:13:56.625 195 12602.27 145.07 55013.62 88888.00 2011-07-14 07:13:56.750 195 12602.33 145.10 55013.60 88888.00 2011-07-14 07:13:56.875 195 12602.38 145.07 55013.60 88888.00 2011-07-14 07:13:57.000 195 12602.42 145.07 55013.57 88888.00 2011-07-14 07:13:57.125 195 12602.40 145.05 55013.60 88888.00 2011-07-14 07:13:57.250 195 12602.38 145.00 55013.57 88888.00 2011-07-14 07:13:57.375 195 12602.40 145.00 55013.57 88888.00 2011-07-14 07:13:57.500 195 12602.40 145.00 55013.57 88888.00 2011-07-14 07:13:57.625 195 12602.40 144.97 55013.57 88888.00 2011-07-14 07:13:57.750 195 12602.38 144.97 55013.57 88888.00 2011-07-14 07:13:57.875 195 12602.45 145.00 55013.57 88888.00 2011-07-14 07:13:58.000 195 12602.50 145.00 55013.57 88888.00 2011-07-14 07:13:58.125 195 12602.55 144.97 55013.57 88888.00 2011-07-14 07:13:58.250 195 12602.45 144.95 55013.55 88888.00 2011-07-14 07:13:58.375 195 12602.40 144.95 55013.57 88888.00 2011-07-14 07:13:58.500 195 12602.38 144.95 55013.57 88888.00 2011-07-14 07:13:58.625 195 12602.42 144.97 55013.55 88888.00 2011-07-14 07:13:58.750 195 12602.40 144.95 55013.55 88888.00 2011-07-14 07:13:58.875 195 12602.40 144.93 55013.57 88888.00 2011-07-14 07:13:59.000 195 12602.42 144.93 55013.55 88888.00 2011-07-14 07:13:59.125 195 12602.48 144.95 55013.55 88888.00 2011-07-14 07:13:59.250 195 12602.50 144.97 55013.57 88888.00 2011-07-14 07:13:59.375 195 12602.48 144.97 55013.57 88888.00 2011-07-14 07:13:59.500 195 12602.40 144.97 55013.55 88888.00 2011-07-14 07:13:59.625 195 12602.38 144.95 55013.53 88888.00 2011-07-14 07:13:59.750 195 12602.40 144.95 55013.50 88888.00 2011-07-14 07:13:59.875 195 12602.40 144.93 55013.55 88888.00 2011-07-14 07:14:00.000 195 12602.42 144.97 55013.55 88888.00 2011-07-14 07:14:00.125 195 12602.50 144.97 55013.55 88888.00 2011-07-14 07:14:00.250 195 12602.55 144.95 55013.57 88888.00 2011-07-14 07:14:00.375 195 12602.55 144.97 55013.55 88888.00 2011-07-14 07:14:00.500 195 12602.50 144.93 55013.55 88888.00 2011-07-14 07:14:00.625 195 12602.48 144.90 55013.55 88888.00 2011-07-14 07:14:00.750 195 12602.45 144.90 55013.55 88888.00 2011-07-14 07:14:00.875 195 12602.40 144.88 55013.55 88888.00 2011-07-14 07:14:01.000 195 12602.40 144.88 55013.55 88888.00 2011-07-14 07:14:01.125 195 12602.38 144.88 55013.55 88888.00 2011-07-14 07:14:01.250 195 12602.35 144.82 55013.55 88888.00 2011-07-14 07:14:01.375 195 12602.38 144.82 55013.53 88888.00 2011-07-14 07:14:01.500 195 12602.38 144.80 55013.53 88888.00 2011-07-14 07:14:01.625 195 12602.38 144.80 55013.55 88888.00 2011-07-14 07:14:01.750 195 12602.40 144.82 55013.55 88888.00 2011-07-14 07:14:01.875 195 12602.45 144.85 55013.53 88888.00 2011-07-14 07:14:02.000 195 12602.40 144.82 55013.53 88888.00 2011-07-14 07:14:02.125 195 12602.35 144.80 55013.53 88888.00 2011-07-14 07:14:02.250 195 12602.27 144.80 55013.53 88888.00 2011-07-14 07:14:02.375 195 12602.30 144.80 55013.50 88888.00 2011-07-14 07:14:02.500 195 12602.35 144.85 55013.50 88888.00 2011-07-14 07:14:02.625 195 12602.40 144.80 55013.50 88888.00 2011-07-14 07:14:02.750 195 12602.38 144.80 55013.50 88888.00 2011-07-14 07:14:02.875 195 12602.40 144.82 55013.53 88888.00 2011-07-14 07:14:03.000 195 12602.42 144.80 55013.50 88888.00 2011-07-14 07:14:03.125 195 12602.48 144.80 55013.50 88888.00 2011-07-14 07:14:03.250 195 12602.45 144.80 55013.53 88888.00 2011-07-14 07:14:03.375 195 12602.42 144.85 55013.53 88888.00 2011-07-14 07:14:03.500 195 12602.35 144.82 55013.53 88888.00 2011-07-14 07:14:03.625 195 12602.33 144.80 55013.53 88888.00 2011-07-14 07:14:03.750 195 12602.38 144.82 55013.55 88888.00 2011-07-14 07:14:03.875 195 12602.35 144.80 55013.53 88888.00 2011-07-14 07:14:04.000 195 12602.38 144.78 55013.53 88888.00 2011-07-14 07:14:04.125 195 12602.40 144.78 55013.53 88888.00 2011-07-14 07:14:04.250 195 12602.35 144.80 55013.55 88888.00 2011-07-14 07:14:04.375 195 12602.38 144.88 55013.57 88888.00 2011-07-14 07:14:04.500 195 12602.35 144.85 55013.55 88888.00 2011-07-14 07:14:04.625 195 12602.40 144.78 55013.53 88888.00 2011-07-14 07:14:04.750 195 12602.40 144.78 55013.53 88888.00 2011-07-14 07:14:04.875 195 12602.33 144.78 55013.53 88888.00 2011-07-14 07:14:05.000 195 12602.30 144.82 55013.53 88888.00 2011-07-14 07:14:05.125 195 12602.38 144.82 55013.50 88888.00 2011-07-14 07:14:05.250 195 12602.42 144.78 55013.50 88888.00 2011-07-14 07:14:05.375 195 12602.40 144.80 55013.50 88888.00 2011-07-14 07:14:05.500 195 12602.40 144.82 55013.53 88888.00 2011-07-14 07:14:05.625 195 12602.38 144.78 55013.55 88888.00 2011-07-14 07:14:05.750 195 12602.40 144.75 55013.53 88888.00 2011-07-14 07:14:05.875 195 12602.40 144.75 55013.53 88888.00 2011-07-14 07:14:06.000 195 12602.35 144.78 55013.53 88888.00 2011-07-14 07:14:06.125 195 12602.38 144.80 55013.55 88888.00 2011-07-14 07:14:06.250 195 12602.38 144.75 55013.53 88888.00 2011-07-14 07:14:06.375 195 12602.38 144.78 55013.53 88888.00 2011-07-14 07:14:06.500 195 12602.35 144.82 55013.55 88888.00 2011-07-14 07:14:06.625 195 12602.30 144.82 55013.55 88888.00 2011-07-14 07:14:06.750 195 12602.33 144.80 55013.55 88888.00 2011-07-14 07:14:06.875 195 12602.33 144.80 55013.55 88888.00 2011-07-14 07:14:07.000 195 12602.25 144.80 55013.55 88888.00 2011-07-14 07:14:07.125 195 12602.27 144.80 55013.55 88888.00 2011-07-14 07:14:07.250 195 12602.30 144.82 55013.55 88888.00 2011-07-14 07:14:07.375 195 12602.35 144.82 55013.60 88888.00 2011-07-14 07:14:07.500 195 12602.42 144.95 55013.65 88888.00 2011-07-14 07:14:07.625 195 12602.35 144.88 55013.62 88888.00 2011-07-14 07:14:07.750 195 12602.30 144.85 55013.55 88888.00 2011-07-14 07:14:07.875 195 12602.30 144.85 55013.55 88888.00 2011-07-14 07:14:08.000 195 12602.25 144.80 55013.50 88888.00 2011-07-14 07:14:08.125 195 12602.20 144.78 55013.53 88888.00 2011-07-14 07:14:08.250 195 12602.17 144.82 55013.57 88888.00 2011-07-14 07:14:08.375 195 12602.17 144.85 55013.57 88888.00 2011-07-14 07:14:08.500 195 12602.17 144.82 55013.57 88888.00 2011-07-14 07:14:08.625 195 12602.15 144.82 55013.55 88888.00 2011-07-14 07:14:08.750 195 12602.15 144.80 55013.53 88888.00 2011-07-14 07:14:08.875 195 12602.23 144.85 55013.55 88888.00 2011-07-14 07:14:09.000 195 12602.23 144.85 55013.55 88888.00 2011-07-14 07:14:09.125 195 12602.12 144.85 55013.57 88888.00 2011-07-14 07:14:09.250 195 12602.05 144.85 55013.55 88888.00 2011-07-14 07:14:09.375 195 12602.08 144.85 55013.57 88888.00 2011-07-14 07:14:09.500 195 12602.08 144.85 55013.57 88888.00 2011-07-14 07:14:09.625 195 12602.10 144.82 55013.57 88888.00 2011-07-14 07:14:09.750 195 12602.10 144.82 55013.57 88888.00 2011-07-14 07:14:09.875 195 12602.08 144.85 55013.60 88888.00 2011-07-14 07:14:10.000 195 12602.08 144.82 55013.60 88888.00 2011-07-14 07:14:10.125 195 12602.08 144.85 55013.57 88888.00 2011-07-14 07:14:10.250 195 12602.05 144.85 55013.57 88888.00 2011-07-14 07:14:10.375 195 12602.05 144.85 55013.55 88888.00 2011-07-14 07:14:10.500 195 12602.05 144.82 55013.55 88888.00 2011-07-14 07:14:10.625 195 12602.05 144.82 55013.53 88888.00 2011-07-14 07:14:10.750 195 12602.05 144.88 55013.55 88888.00 2011-07-14 07:14:10.875 195 12602.02 144.90 55013.55 88888.00 2011-07-14 07:14:11.000 195 12602.02 144.88 55013.55 88888.00 2011-07-14 07:14:11.125 195 12602.02 144.88 55013.55 88888.00 2011-07-14 07:14:11.250 195 12602.05 144.85 55013.53 88888.00 2011-07-14 07:14:11.375 195 12602.05 144.88 55013.55 88888.00 2011-07-14 07:14:11.500 195 12602.05 144.88 55013.57 88888.00 2011-07-14 07:14:11.625 195 12602.02 144.90 55013.55 88888.00 2011-07-14 07:14:11.750 195 12601.98 144.88 55013.55 88888.00 2011-07-14 07:14:11.875 195 12601.95 144.88 55013.55 88888.00 2011-07-14 07:14:12.000 195 12601.98 144.88 55013.55 88888.00 2011-07-14 07:14:12.125 195 12602.00 144.88 55013.55 88888.00 2011-07-14 07:14:12.250 195 12602.00 144.88 55013.60 88888.00 2011-07-14 07:14:12.375 195 12601.98 144.93 55013.60 88888.00 2011-07-14 07:14:12.500 195 12601.98 144.95 55013.57 88888.00 2011-07-14 07:14:12.625 195 12601.92 144.95 55013.57 88888.00 2011-07-14 07:14:12.750 195 12601.92 144.93 55013.57 88888.00 2011-07-14 07:14:12.875 195 12601.95 144.95 55013.60 88888.00 2011-07-14 07:14:13.000 195 12601.95 144.95 55013.57 88888.00 2011-07-14 07:14:13.125 195 12601.90 144.95 55013.57 88888.00 2011-07-14 07:14:13.250 195 12601.83 144.97 55013.60 88888.00 2011-07-14 07:14:13.375 195 12601.85 144.97 55013.57 88888.00 2011-07-14 07:14:13.500 195 12601.92 144.97 55013.57 88888.00 2011-07-14 07:14:13.625 195 12601.90 144.95 55013.55 88888.00 2011-07-14 07:14:13.750 195 12601.92 144.97 55013.55 88888.00 2011-07-14 07:14:13.875 195 12601.88 145.00 55013.53 88888.00 2011-07-14 07:14:14.000 195 12601.83 144.97 55013.55 88888.00 2011-07-14 07:14:14.125 195 12601.80 144.95 55013.53 88888.00 2011-07-14 07:14:14.250 195 12601.77 144.93 55013.53 88888.00 2011-07-14 07:14:14.375 195 12601.83 145.00 55013.53 88888.00 2011-07-14 07:14:14.500 195 12601.77 144.95 55013.53 88888.00 2011-07-14 07:14:14.625 195 12601.77 144.97 55013.55 88888.00 2011-07-14 07:14:14.750 195 12601.77 145.03 55013.55 88888.00 2011-07-14 07:14:14.875 195 12601.83 145.00 55013.55 88888.00 2011-07-14 07:14:15.000 195 12601.85 145.03 55013.53 88888.00 2011-07-14 07:14:15.125 195 12601.85 145.05 55013.53 88888.00 2011-07-14 07:14:15.250 195 12601.80 145.00 55013.53 88888.00 2011-07-14 07:14:15.375 195 12601.77 145.00 55013.53 88888.00 2011-07-14 07:14:15.500 195 12601.75 145.05 55013.55 88888.00 2011-07-14 07:14:15.625 195 12601.77 145.07 55013.53 88888.00 2011-07-14 07:14:15.750 195 12601.77 145.07 55013.53 88888.00 2011-07-14 07:14:15.875 195 12601.73 145.05 55013.53 88888.00 2011-07-14 07:14:16.000 195 12601.70 145.05 55013.53 88888.00 2011-07-14 07:14:16.125 195 12601.70 145.07 55013.53 88888.00 2011-07-14 07:14:16.250 195 12601.73 145.07 55013.53 88888.00 2011-07-14 07:14:16.375 195 12601.75 145.07 55013.53 88888.00 2011-07-14 07:14:16.500 195 12601.75 145.07 55013.53 88888.00 2011-07-14 07:14:16.625 195 12601.67 145.10 55013.55 88888.00 2011-07-14 07:14:16.750 195 12601.65 145.12 55013.55 88888.00 2011-07-14 07:14:16.875 195 12601.75 145.18 55013.57 88888.00 2011-07-14 07:14:17.000 195 12601.77 145.18 55013.55 88888.00 2011-07-14 07:14:17.125 195 12601.73 145.15 55013.57 88888.00 2011-07-14 07:14:17.250 195 12601.73 145.12 55013.55 88888.00 2011-07-14 07:14:17.375 195 12601.73 145.18 55013.55 88888.00 2011-07-14 07:14:17.500 195 12601.62 145.18 55013.55 88888.00 2011-07-14 07:14:17.625 195 12601.55 145.20 55013.57 88888.00 2011-07-14 07:14:17.750 195 12601.58 145.20 55013.55 88888.00 2011-07-14 07:14:17.875 195 12601.62 145.20 55013.55 88888.00 2011-07-14 07:14:18.000 195 12601.65 145.20 55013.53 88888.00 2011-07-14 07:14:18.125 195 12601.67 145.22 55013.53 88888.00 2011-07-14 07:14:18.250 195 12601.65 145.18 55013.55 88888.00 2011-07-14 07:14:18.375 195 12601.60 145.20 55013.55 88888.00 2011-07-14 07:14:18.500 195 12601.58 145.20 55013.55 88888.00 2011-07-14 07:14:18.625 195 12601.62 145.25 55013.55 88888.00 2011-07-14 07:14:18.750 195 12601.62 145.22 55013.55 88888.00 2011-07-14 07:14:18.875 195 12601.58 145.22 55013.53 88888.00 2011-07-14 07:14:19.000 195 12601.58 145.25 55013.53 88888.00 2011-07-14 07:14:19.125 195 12601.55 145.22 55013.53 88888.00 2011-07-14 07:14:19.250 195 12601.52 145.22 55013.55 88888.00 2011-07-14 07:14:19.375 195 12601.52 145.28 55013.57 88888.00 2011-07-14 07:14:19.500 195 12601.62 145.32 55013.60 88888.00 2011-07-14 07:14:19.625 195 12601.65 145.32 55013.55 88888.00 2011-07-14 07:14:19.750 195 12601.60 145.30 55013.55 88888.00 2011-07-14 07:14:19.875 195 12601.50 145.30 55013.53 88888.00 2011-07-14 07:14:20.000 195 12601.50 145.32 55013.53 88888.00 2011-07-14 07:14:20.125 195 12601.52 145.35 55013.53 88888.00 2011-07-14 07:14:20.250 195 12601.50 145.30 55013.50 88888.00 2011-07-14 07:14:20.375 195 12601.50 145.30 55013.53 88888.00 2011-07-14 07:14:20.500 195 12601.50 145.35 55013.53 88888.00 2011-07-14 07:14:20.625 195 12601.42 145.35 55013.53 88888.00 2011-07-14 07:14:20.750 195 12601.38 145.35 55013.53 88888.00 2011-07-14 07:14:20.875 195 12601.42 145.40 55013.55 88888.00 2011-07-14 07:14:21.000 195 12601.45 145.38 55013.53 88888.00 2011-07-14 07:14:21.125 195 12601.40 145.35 55013.53 88888.00 2011-07-14 07:14:21.250 195 12601.42 145.38 55013.53 88888.00 2011-07-14 07:14:21.375 195 12601.50 145.43 55013.50 88888.00 2011-07-14 07:14:21.500 195 12601.45 145.43 55013.50 88888.00 2011-07-14 07:14:21.625 195 12601.50 145.40 55013.50 88888.00 2011-07-14 07:14:21.750 195 12601.50 145.45 55013.53 88888.00 2011-07-14 07:14:21.875 195 12601.42 145.45 55013.53 88888.00 2011-07-14 07:14:22.000 195 12601.45 145.43 55013.50 88888.00 2011-07-14 07:14:22.125 195 12601.50 145.45 55013.50 88888.00 2011-07-14 07:14:22.250 195 12601.48 145.43 55013.47 88888.00 2011-07-14 07:14:22.375 195 12601.48 145.45 55013.47 88888.00 2011-07-14 07:14:22.500 195 12601.45 145.45 55013.47 88888.00 2011-07-14 07:14:22.625 195 12601.45 145.45 55013.45 88888.00 2011-07-14 07:14:22.750 195 12601.45 145.50 55013.45 88888.00 2011-07-14 07:14:22.875 195 12601.40 145.50 55013.45 88888.00 2011-07-14 07:14:23.000 195 12601.40 145.53 55013.45 88888.00 2011-07-14 07:14:23.125 195 12601.48 145.53 55013.50 88888.00 2011-07-14 07:14:23.250 195 12601.48 145.55 55013.47 88888.00 2011-07-14 07:14:23.375 195 12601.50 145.55 55013.45 88888.00 2011-07-14 07:14:23.500 195 12601.52 145.60 55013.47 88888.00 2011-07-14 07:14:23.625 195 12601.52 145.60 55013.47 88888.00 2011-07-14 07:14:23.750 195 12601.50 145.55 55013.45 88888.00 2011-07-14 07:14:23.875 195 12601.52 145.57 55013.47 88888.00 2011-07-14 07:14:24.000 195 12601.55 145.60 55013.45 88888.00 2011-07-14 07:14:24.125 195 12601.42 145.55 55013.43 88888.00 2011-07-14 07:14:24.250 195 12601.38 145.60 55013.43 88888.00 2011-07-14 07:14:24.375 195 12601.38 145.62 55013.45 88888.00 2011-07-14 07:14:24.500 195 12601.38 145.62 55013.45 88888.00 2011-07-14 07:14:24.625 195 12601.38 145.57 55013.43 88888.00 2011-07-14 07:14:24.750 195 12601.35 145.60 55013.43 88888.00 2011-07-14 07:14:24.875 195 12601.35 145.60 55013.43 88888.00 2011-07-14 07:14:25.000 195 12601.35 145.62 55013.43 88888.00 2011-07-14 07:14:25.125 195 12601.38 145.65 55013.40 88888.00 2011-07-14 07:14:25.250 195 12601.35 145.65 55013.43 88888.00 2011-07-14 07:14:25.375 195 12601.40 145.70 55013.45 88888.00 2011-07-14 07:14:25.500 195 12601.40 145.70 55013.43 88888.00 2011-07-14 07:14:25.625 195 12601.35 145.70 55013.43 88888.00 2011-07-14 07:14:25.750 195 12601.35 145.70 55013.43 88888.00 2011-07-14 07:14:25.875 195 12601.33 145.70 55013.40 88888.00 2011-07-14 07:14:26.000 195 12601.30 145.70 55013.40 88888.00 2011-07-14 07:14:26.125 195 12601.35 145.72 55013.40 88888.00 2011-07-14 07:14:26.250 195 12601.27 145.78 55013.43 88888.00 2011-07-14 07:14:26.375 195 12601.33 145.78 55013.43 88888.00 2011-07-14 07:14:26.500 195 12601.42 145.75 55013.38 88888.00 2011-07-14 07:14:26.625 195 12601.40 145.70 55013.40 88888.00 2011-07-14 07:14:26.750 195 12601.40 145.72 55013.40 88888.00 2011-07-14 07:14:26.875 195 12601.45 145.75 55013.40 88888.00 2011-07-14 07:14:27.000 195 12601.48 145.75 55013.40 88888.00 2011-07-14 07:14:27.125 195 12601.48 145.80 55013.43 88888.00 2011-07-14 07:14:27.250 195 12601.40 145.75 55013.40 88888.00 2011-07-14 07:14:27.375 195 12601.38 145.75 55013.38 88888.00 2011-07-14 07:14:27.500 195 12601.48 145.82 55013.38 88888.00 2011-07-14 07:14:27.625 195 12601.50 145.80 55013.38 88888.00 2011-07-14 07:14:27.750 195 12601.48 145.80 55013.35 88888.00 2011-07-14 07:14:27.875 195 12601.42 145.80 55013.38 88888.00 2011-07-14 07:14:28.000 195 12601.40 145.80 55013.40 88888.00 2011-07-14 07:14:28.125 195 12601.42 145.85 55013.40 88888.00 2011-07-14 07:14:28.250 195 12601.40 145.82 55013.38 88888.00 2011-07-14 07:14:28.375 195 12601.38 145.82 55013.38 88888.00 2011-07-14 07:14:28.500 195 12601.33 145.82 55013.35 88888.00 2011-07-14 07:14:28.625 195 12601.25 145.85 55013.35 88888.00 2011-07-14 07:14:28.750 195 12601.23 145.88 55013.35 88888.00 2011-07-14 07:14:28.875 195 12601.33 145.90 55013.35 88888.00 2011-07-14 07:14:29.000 195 12601.38 145.90 55013.32 88888.00 2011-07-14 07:14:29.125 195 12601.35 145.93 55013.32 88888.00 2011-07-14 07:14:29.250 195 12601.35 145.95 55013.35 88888.00 2011-07-14 07:14:29.375 195 12601.38 145.95 55013.35 88888.00 2011-07-14 07:14:29.500 195 12601.40 145.97 55013.35 88888.00 2011-07-14 07:14:29.625 195 12601.38 145.97 55013.32 88888.00 2011-07-14 07:14:29.750 195 12601.38 145.97 55013.35 88888.00 2011-07-14 07:14:29.875 195 12601.38 145.95 55013.32 88888.00 2011-07-14 07:14:30.000 195 12601.35 145.93 55013.32 88888.00 2011-07-14 07:14:30.125 195 12601.33 145.95 55013.30 88888.00 2011-07-14 07:14:30.250 195 12601.35 146.00 55013.32 88888.00 2011-07-14 07:14:30.375 195 12601.38 146.05 55013.30 88888.00 2011-07-14 07:14:30.500 195 12601.33 146.00 55013.25 88888.00 2011-07-14 07:14:30.625 195 12601.27 146.03 55013.28 88888.00 2011-07-14 07:14:30.750 195 12601.30 146.03 55013.28 88888.00 2011-07-14 07:14:30.875 195 12601.25 146.03 55013.28 88888.00 2011-07-14 07:14:31.000 195 12601.25 146.05 55013.28 88888.00 2011-07-14 07:14:31.125 195 12601.35 146.05 55013.32 88888.00 2011-07-14 07:14:31.250 195 12601.33 146.07 55013.32 88888.00 2011-07-14 07:14:31.375 195 12601.38 146.10 55013.30 88888.00 2011-07-14 07:14:31.500 195 12601.35 146.10 55013.30 88888.00 2011-07-14 07:14:31.625 195 12601.30 146.07 55013.28 88888.00 2011-07-14 07:14:31.750 195 12601.27 146.07 55013.28 88888.00 2011-07-14 07:14:31.875 195 12601.27 146.10 55013.28 88888.00 2011-07-14 07:14:32.000 195 12601.30 146.10 55013.25 88888.00 2011-07-14 07:14:32.125 195 12601.30 146.12 55013.25 88888.00 2011-07-14 07:14:32.250 195 12601.30 146.12 55013.28 88888.00 2011-07-14 07:14:32.375 195 12601.38 146.18 55013.28 88888.00 2011-07-14 07:14:32.500 195 12601.33 146.15 55013.25 88888.00 2011-07-14 07:14:32.625 195 12601.33 146.15 55013.25 88888.00 2011-07-14 07:14:32.750 195 12601.38 146.12 55013.25 88888.00 2011-07-14 07:14:32.875 195 12601.35 146.18 55013.25 88888.00 2011-07-14 07:14:33.000 195 12601.33 146.18 55013.25 88888.00 2011-07-14 07:14:33.125 195 12601.33 146.15 55013.25 88888.00 2011-07-14 07:14:33.250 195 12601.35 146.15 55013.25 88888.00 2011-07-14 07:14:33.375 195 12601.35 146.18 55013.22 88888.00 2011-07-14 07:14:33.500 195 12601.38 146.18 55013.22 88888.00 2011-07-14 07:14:33.625 195 12601.38 146.20 55013.25 88888.00 2011-07-14 07:14:33.750 195 12601.35 146.22 55013.22 88888.00 2011-07-14 07:14:33.875 195 12601.33 146.20 55013.22 88888.00 2011-07-14 07:14:34.000 195 12601.38 146.22 55013.22 88888.00 2011-07-14 07:14:34.125 195 12601.42 146.20 55013.25 88888.00 2011-07-14 07:14:34.250 195 12601.38 146.18 55013.22 88888.00 2011-07-14 07:14:34.375 195 12601.38 146.22 55013.22 88888.00 2011-07-14 07:14:34.500 195 12601.33 146.25 55013.20 88888.00 2011-07-14 07:14:34.625 195 12601.35 146.28 55013.22 88888.00 2011-07-14 07:14:34.750 195 12601.40 146.30 55013.20 88888.00 2011-07-14 07:14:34.875 195 12601.38 146.28 55013.20 88888.00 2011-07-14 07:14:35.000 195 12601.35 146.28 55013.20 88888.00 2011-07-14 07:14:35.125 195 12601.35 146.28 55013.20 88888.00 2011-07-14 07:14:35.250 195 12601.33 146.25 55013.18 88888.00 2011-07-14 07:14:35.375 195 12601.30 146.28 55013.18 88888.00 2011-07-14 07:14:35.500 195 12601.30 146.32 55013.22 88888.00 2011-07-14 07:14:35.625 195 12601.40 146.32 55013.20 88888.00 2011-07-14 07:14:35.750 195 12601.42 146.28 55013.15 88888.00 2011-07-14 07:14:35.875 195 12601.38 146.30 55013.15 88888.00 2011-07-14 07:14:36.000 195 12601.42 146.35 55013.15 88888.00 2011-07-14 07:14:36.125 195 12601.45 146.32 55013.15 88888.00 2011-07-14 07:14:36.250 195 12601.40 146.30 55013.15 88888.00 2011-07-14 07:14:36.375 195 12601.38 146.30 55013.12 88888.00 2011-07-14 07:14:36.500 195 12601.27 146.32 55013.12 88888.00 2011-07-14 07:14:36.625 195 12601.33 146.35 55013.15 88888.00 2011-07-14 07:14:36.750 195 12601.42 146.35 55013.10 88888.00 2011-07-14 07:14:36.875 195 12601.45 146.35 55013.12 88888.00 2011-07-14 07:14:37.000 195 12601.50 146.38 55013.15 88888.00 2011-07-14 07:14:37.125 195 12601.52 146.43 55013.18 88888.00 2011-07-14 07:14:37.250 195 12601.50 146.35 55013.12 88888.00 2011-07-14 07:14:37.375 195 12601.45 146.38 55013.15 88888.00 2011-07-14 07:14:37.500 195 12601.45 146.35 55013.12 88888.00 2011-07-14 07:14:37.625 195 12601.50 146.40 55013.12 88888.00 2011-07-14 07:14:37.750 195 12601.55 146.38 55013.12 88888.00 2011-07-14 07:14:37.875 195 12601.55 146.38 55013.12 88888.00 2011-07-14 07:14:38.000 195 12601.55 146.38 55013.12 88888.00 2011-07-14 07:14:38.125 195 12601.52 146.35 55013.12 88888.00 2011-07-14 07:14:38.250 195 12601.52 146.30 55013.07 88888.00 2011-07-14 07:14:38.375 195 12601.55 146.38 55013.07 88888.00 2011-07-14 07:14:38.500 195 12601.50 146.43 55013.10 88888.00 2011-07-14 07:14:38.625 195 12601.50 146.40 55013.10 88888.00 2011-07-14 07:14:38.750 195 12601.42 146.38 55013.07 88888.00 2011-07-14 07:14:38.875 195 12601.48 146.38 55013.05 88888.00 2011-07-14 07:14:39.000 195 12601.55 146.38 55013.05 88888.00 2011-07-14 07:14:39.125 195 12601.55 146.45 55013.07 88888.00 2011-07-14 07:14:39.250 195 12601.50 146.43 55013.07 88888.00 2011-07-14 07:14:39.375 195 12601.50 146.40 55013.07 88888.00 2011-07-14 07:14:39.500 195 12601.50 146.40 55013.07 88888.00 2011-07-14 07:14:39.625 195 12601.52 146.40 55013.07 88888.00 2011-07-14 07:14:39.750 195 12601.58 146.43 55013.05 88888.00 2011-07-14 07:14:39.875 195 12601.58 146.45 55013.07 88888.00 2011-07-14 07:14:40.000 195 12601.55 146.45 55013.05 88888.00 2011-07-14 07:14:40.125 195 12601.58 146.45 55013.07 88888.00 2011-07-14 07:14:40.250 195 12601.65 146.47 55013.10 88888.00 2011-07-14 07:14:40.375 195 12601.62 146.47 55013.10 88888.00 2011-07-14 07:14:40.500 195 12601.60 146.43 55013.07 88888.00 2011-07-14 07:14:40.625 195 12601.55 146.40 55013.05 88888.00 2011-07-14 07:14:40.750 195 12601.52 146.43 55013.07 88888.00 2011-07-14 07:14:40.875 195 12601.60 146.45 55013.05 88888.00 2011-07-14 07:14:41.000 195 12601.60 146.40 55013.03 88888.00 2011-07-14 07:14:41.125 195 12601.58 146.43 55013.03 88888.00 2011-07-14 07:14:41.250 195 12601.60 146.45 55013.05 88888.00 2011-07-14 07:14:41.375 195 12601.60 146.45 55013.03 88888.00 2011-07-14 07:14:41.500 195 12601.62 146.45 55013.00 88888.00 2011-07-14 07:14:41.625 195 12601.65 146.40 55012.97 88888.00 2011-07-14 07:14:41.750 195 12601.67 146.45 55013.00 88888.00 2011-07-14 07:14:41.875 195 12601.60 146.45 55013.00 88888.00 2011-07-14 07:14:42.000 195 12601.58 146.43 55013.00 88888.00 2011-07-14 07:14:42.125 195 12601.58 146.43 55012.97 88888.00 2011-07-14 07:14:42.250 195 12601.60 146.38 55012.97 88888.00 2011-07-14 07:14:42.375 195 12601.62 146.43 55012.93 88888.00 2011-07-14 07:14:42.500 195 12601.60 146.40 55012.93 88888.00 2011-07-14 07:14:42.625 195 12601.62 146.40 55012.95 88888.00 2011-07-14 07:14:42.750 195 12601.67 146.43 55012.95 88888.00 2011-07-14 07:14:42.875 195 12601.60 146.43 55012.95 88888.00 2011-07-14 07:14:43.000 195 12601.62 146.43 55012.97 88888.00 2011-07-14 07:14:43.125 195 12601.75 146.45 55013.00 88888.00 2011-07-14 07:14:43.250 195 12601.77 146.45 55013.00 88888.00 2011-07-14 07:14:43.375 195 12601.75 146.45 55013.00 88888.00 2011-07-14 07:14:43.500 195 12601.77 146.45 55012.97 88888.00 2011-07-14 07:14:43.625 195 12601.75 146.43 55012.95 88888.00 2011-07-14 07:14:43.750 195 12601.73 146.45 55012.95 88888.00 2011-07-14 07:14:43.875 195 12601.77 146.47 55012.97 88888.00 2011-07-14 07:14:44.000 195 12601.75 146.45 55012.95 88888.00 2011-07-14 07:14:44.125 195 12601.75 146.40 55012.95 88888.00 2011-07-14 07:14:44.250 195 12601.80 146.40 55012.93 88888.00 2011-07-14 07:14:44.375 195 12601.80 146.40 55012.93 88888.00 2011-07-14 07:14:44.500 195 12601.83 146.40 55012.95 88888.00 2011-07-14 07:14:44.625 195 12601.85 146.43 55012.95 88888.00 2011-07-14 07:14:44.750 195 12601.88 146.40 55012.93 88888.00 2011-07-14 07:14:44.875 195 12601.88 146.40 55012.90 88888.00 2011-07-14 07:14:45.000 195 12601.80 146.43 55012.90 88888.00 2011-07-14 07:14:45.125 195 12601.75 146.43 55012.93 88888.00 2011-07-14 07:14:45.250 195 12601.80 146.47 55012.93 88888.00 2011-07-14 07:14:45.375 195 12601.85 146.40 55012.88 88888.00 2011-07-14 07:14:45.500 195 12601.80 146.40 55012.85 88888.00 2011-07-14 07:14:45.625 195 12601.83 146.40 55012.88 88888.00 2011-07-14 07:14:45.750 195 12601.88 146.43 55012.85 88888.00 2011-07-14 07:14:45.875 195 12601.88 146.40 55012.85 88888.00 2011-07-14 07:14:46.000 195 12601.90 146.43 55012.88 88888.00 2011-07-14 07:14:46.125 195 12601.90 146.40 55012.88 88888.00 2011-07-14 07:14:46.250 195 12601.88 146.40 55012.90 88888.00 2011-07-14 07:14:46.375 195 12601.98 146.43 55012.90 88888.00 2011-07-14 07:14:46.500 195 12601.95 146.43 55012.90 88888.00 2011-07-14 07:14:46.625 195 12601.95 146.43 55012.85 88888.00 2011-07-14 07:14:46.750 195 12601.92 146.43 55012.82 88888.00 2011-07-14 07:14:46.875 195 12601.95 146.43 55012.88 88888.00 2011-07-14 07:14:47.000 195 12601.90 146.40 55012.88 88888.00 2011-07-14 07:14:47.125 195 12601.88 146.45 55012.90 88888.00 2011-07-14 07:14:47.250 195 12601.88 146.43 55012.88 88888.00 2011-07-14 07:14:47.375 195 12601.90 146.40 55012.85 88888.00 2011-07-14 07:14:47.500 195 12601.95 146.43 55012.85 88888.00 2011-07-14 07:14:47.625 195 12601.95 146.43 55012.88 88888.00 2011-07-14 07:14:47.750 195 12601.92 146.43 55012.88 88888.00 2011-07-14 07:14:47.875 195 12601.88 146.43 55012.88 88888.00 2011-07-14 07:14:48.000 195 12601.90 146.43 55012.88 88888.00 2011-07-14 07:14:48.125 195 12601.98 146.45 55012.88 88888.00 2011-07-14 07:14:48.250 195 12601.95 146.40 55012.88 88888.00 2011-07-14 07:14:48.375 195 12602.02 146.45 55012.88 88888.00 2011-07-14 07:14:48.500 195 12602.08 146.45 55012.85 88888.00 2011-07-14 07:14:48.625 195 12602.10 146.43 55012.85 88888.00 2011-07-14 07:14:48.750 195 12602.08 146.45 55012.85 88888.00 2011-07-14 07:14:48.875 195 12602.05 146.45 55012.85 88888.00 2011-07-14 07:14:49.000 195 12601.98 146.47 55012.85 88888.00 2011-07-14 07:14:49.125 195 12602.00 146.45 55012.85 88888.00 2011-07-14 07:14:49.250 195 12602.05 146.43 55012.85 88888.00 2011-07-14 07:14:49.375 195 12602.10 146.43 55012.82 88888.00 2011-07-14 07:14:49.500 195 12602.05 146.40 55012.82 88888.00 2011-07-14 07:14:49.625 195 12602.02 146.45 55012.80 88888.00 2011-07-14 07:14:49.750 195 12602.02 146.43 55012.82 88888.00 2011-07-14 07:14:49.875 195 12602.05 146.38 55012.80 88888.00 2011-07-14 07:14:50.000 195 12602.08 146.38 55012.80 88888.00 2011-07-14 07:14:50.125 195 12602.05 146.40 55012.82 88888.00 2011-07-14 07:14:50.250 195 12602.08 146.38 55012.80 88888.00 2011-07-14 07:14:50.375 195 12602.12 146.38 55012.80 88888.00 2011-07-14 07:14:50.500 195 12602.15 146.40 55012.80 88888.00 2011-07-14 07:14:50.625 195 12602.20 146.40 55012.82 88888.00 2011-07-14 07:14:50.750 195 12602.17 146.43 55012.80 88888.00 2011-07-14 07:14:50.875 195 12602.12 146.38 55012.80 88888.00 2011-07-14 07:14:51.000 195 12602.15 146.35 55012.78 88888.00 2011-07-14 07:14:51.125 195 12602.25 146.38 55012.78 88888.00 2011-07-14 07:14:51.250 195 12602.27 146.40 55012.80 88888.00 2011-07-14 07:14:51.375 195 12602.25 146.40 55012.80 88888.00 2011-07-14 07:14:51.500 195 12602.23 146.38 55012.80 88888.00 2011-07-14 07:14:51.625 195 12602.23 146.40 55012.80 88888.00 2011-07-14 07:14:51.750 195 12602.20 146.40 55012.82 88888.00 2011-07-14 07:14:51.875 195 12602.15 146.40 55012.82 88888.00 2011-07-14 07:14:52.000 195 12602.20 146.40 55012.80 88888.00 2011-07-14 07:14:52.125 195 12602.23 146.38 55012.80 88888.00 2011-07-14 07:14:52.250 195 12602.20 146.38 55012.78 88888.00 2011-07-14 07:14:52.375 195 12602.25 146.40 55012.78 88888.00 2011-07-14 07:14:52.500 195 12602.25 146.38 55012.75 88888.00 2011-07-14 07:14:52.625 195 12602.30 146.43 55012.75 88888.00 2011-07-14 07:14:52.750 195 12602.33 146.40 55012.78 88888.00 2011-07-14 07:14:52.875 195 12602.30 146.38 55012.78 88888.00 2011-07-14 07:14:53.000 195 12602.30 146.40 55012.75 88888.00 2011-07-14 07:14:53.125 195 12602.30 146.40 55012.78 88888.00 2011-07-14 07:14:53.250 195 12602.38 146.38 55012.78 88888.00 2011-07-14 07:14:53.375 195 12602.42 146.38 55012.78 88888.00 2011-07-14 07:14:53.500 195 12602.40 146.40 55012.78 88888.00 2011-07-14 07:14:53.625 195 12602.40 146.43 55012.80 88888.00 2011-07-14 07:14:53.750 195 12602.48 146.47 55012.78 88888.00 2011-07-14 07:14:53.875 195 12602.50 146.47 55012.75 88888.00 2011-07-14 07:14:54.000 195 12602.42 146.43 55012.75 88888.00 2011-07-14 07:14:54.125 195 12602.38 146.43 55012.72 88888.00 2011-07-14 07:14:54.250 195 12602.40 146.38 55012.72 88888.00 2011-07-14 07:14:54.375 195 12602.45 146.40 55012.72 88888.00 2011-07-14 07:14:54.500 195 12602.48 146.45 55012.75 88888.00 2011-07-14 07:14:54.625 195 12602.45 146.45 55012.75 88888.00 2011-07-14 07:14:54.750 195 12602.40 146.47 55012.75 88888.00 2011-07-14 07:14:54.875 195 12602.40 146.47 55012.75 88888.00 2011-07-14 07:14:55.000 195 12602.42 146.45 55012.72 88888.00 2011-07-14 07:14:55.125 195 12602.40 146.45 55012.78 88888.00 2011-07-14 07:14:55.250 195 12602.40 146.45 55012.78 88888.00 2011-07-14 07:14:55.375 195 12602.48 146.47 55012.75 88888.00 2011-07-14 07:14:55.500 195 12602.45 146.43 55012.72 88888.00 2011-07-14 07:14:55.625 195 12602.40 146.43 55012.70 88888.00 2011-07-14 07:14:55.750 195 12602.38 146.43 55012.72 88888.00 2011-07-14 07:14:55.875 195 12602.35 146.47 55012.75 88888.00 2011-07-14 07:14:56.000 195 12602.42 146.47 55012.75 88888.00 2011-07-14 07:14:56.125 195 12602.45 146.47 55012.72 88888.00 2011-07-14 07:14:56.250 195 12602.45 146.47 55012.72 88888.00 2011-07-14 07:14:56.375 195 12602.52 146.50 55012.72 88888.00 2011-07-14 07:14:56.500 195 12602.50 146.45 55012.70 88888.00 2011-07-14 07:14:56.625 195 12602.48 146.45 55012.70 88888.00 2011-07-14 07:14:56.750 195 12602.48 146.45 55012.70 88888.00 2011-07-14 07:14:56.875 195 12602.50 146.45 55012.70 88888.00 2011-07-14 07:14:57.000 195 12602.55 146.45 55012.70 88888.00 2011-07-14 07:14:57.125 195 12602.50 146.50 55012.68 88888.00 2011-07-14 07:14:57.250 195 12602.50 146.53 55012.68 88888.00 2011-07-14 07:14:57.375 195 12602.52 146.53 55012.65 88888.00 2011-07-14 07:14:57.500 195 12602.52 146.50 55012.62 88888.00 2011-07-14 07:14:57.625 195 12602.45 146.47 55012.65 88888.00 2011-07-14 07:14:57.750 195 12602.45 146.50 55012.65 88888.00 2011-07-14 07:14:57.875 195 12602.42 146.50 55012.65 88888.00 2011-07-14 07:14:58.000 195 12602.42 146.47 55012.68 88888.00 2011-07-14 07:14:58.125 195 12602.48 146.55 55012.70 88888.00 2011-07-14 07:14:58.250 195 12602.45 146.50 55012.65 88888.00 2011-07-14 07:14:58.375 195 12602.50 146.53 55012.68 88888.00 2011-07-14 07:14:58.500 195 12602.50 146.55 55012.65 88888.00 2011-07-14 07:14:58.625 195 12602.50 146.55 55012.62 88888.00 2011-07-14 07:14:58.750 195 12602.50 146.53 55012.62 88888.00 2011-07-14 07:14:58.875 195 12602.55 146.55 55012.62 88888.00 2011-07-14 07:14:59.000 195 12602.58 146.57 55012.65 88888.00 2011-07-14 07:14:59.125 195 12602.58 146.57 55012.68 88888.00 2011-07-14 07:14:59.250 195 12602.62 146.55 55012.65 88888.00 2011-07-14 07:14:59.375 195 12602.60 146.57 55012.62 88888.00 2011-07-14 07:14:59.500 195 12602.58 146.57 55012.65 88888.00 2011-07-14 07:14:59.625 195 12602.60 146.57 55012.65 88888.00 2011-07-14 07:14:59.750 195 12602.58 146.57 55012.62 88888.00 2011-07-14 07:14:59.875 195 12602.50 146.57 55012.65 88888.00 2011-07-14 07:15:00.000 195 12602.48 146.60 55012.65 88888.00 2011-07-14 07:15:00.125 195 12602.55 146.60 55012.60 88888.00 2011-07-14 07:15:00.250 195 12602.62 146.57 55012.60 88888.00 2011-07-14 07:15:00.375 195 12602.60 146.60 55012.62 88888.00 2011-07-14 07:15:00.500 195 12602.52 146.60 55012.62 88888.00 2011-07-14 07:15:00.625 195 12602.50 146.60 55012.62 88888.00 2011-07-14 07:15:00.750 195 12602.52 146.65 55012.62 88888.00 2011-07-14 07:15:00.875 195 12602.52 146.65 55012.62 88888.00 2011-07-14 07:15:01.000 195 12602.55 146.65 55012.62 88888.00 2011-07-14 07:15:01.125 195 12602.58 146.65 55012.62 88888.00 2011-07-14 07:15:01.250 195 12602.52 146.60 55012.62 88888.00 2011-07-14 07:15:01.375 195 12602.50 146.65 55012.62 88888.00 2011-07-14 07:15:01.500 195 12602.48 146.62 55012.60 88888.00 2011-07-14 07:15:01.625 195 12602.52 146.65 55012.60 88888.00 2011-07-14 07:15:01.750 195 12602.62 146.65 55012.60 88888.00 2011-07-14 07:15:01.875 195 12602.60 146.62 55012.57 88888.00 2011-07-14 07:15:02.000 195 12602.62 146.62 55012.57 88888.00 2011-07-14 07:15:02.125 195 12602.62 146.65 55012.57 88888.00 2011-07-14 07:15:02.250 195 12602.65 146.62 55012.57 88888.00 2011-07-14 07:15:02.375 195 12602.65 146.65 55012.57 88888.00 2011-07-14 07:15:02.500 195 12602.62 146.70 55012.55 88888.00 2011-07-14 07:15:02.625 195 12602.62 146.70 55012.55 88888.00 2011-07-14 07:15:02.750 195 12602.60 146.68 55012.55 88888.00 2011-07-14 07:15:02.875 195 12602.55 146.62 55012.57 88888.00 2011-07-14 07:15:03.000 195 12602.60 146.68 55012.57 88888.00 2011-07-14 07:15:03.125 195 12602.67 146.70 55012.57 88888.00 2011-07-14 07:15:03.250 195 12602.62 146.68 55012.55 88888.00 2011-07-14 07:15:03.375 195 12602.62 146.70 55012.60 88888.00 2011-07-14 07:15:03.500 195 12602.67 146.72 55012.57 88888.00 2011-07-14 07:15:03.625 195 12602.62 146.65 55012.55 88888.00 2011-07-14 07:15:03.750 195 12602.60 146.62 55012.55 88888.00 2011-07-14 07:15:03.875 195 12602.65 146.62 55012.53 88888.00 2011-07-14 07:15:04.000 195 12602.62 146.65 55012.55 88888.00 2011-07-14 07:15:04.125 195 12602.62 146.68 55012.57 88888.00 2011-07-14 07:15:04.250 195 12602.70 146.70 55012.57 88888.00 2011-07-14 07:15:04.375 195 12602.70 146.72 55012.57 88888.00 2011-07-14 07:15:04.500 195 12602.60 146.70 55012.57 88888.00 2011-07-14 07:15:04.625 195 12602.62 146.70 55012.55 88888.00 2011-07-14 07:15:04.750 195 12602.75 146.72 55012.55 88888.00 2011-07-14 07:15:04.875 195 12602.73 146.68 55012.55 88888.00 2011-07-14 07:15:05.000 195 12602.60 146.70 55012.53 88888.00 2011-07-14 07:15:05.125 195 12602.58 146.68 55012.53 88888.00 2011-07-14 07:15:05.250 195 12602.58 146.68 55012.53 88888.00 2011-07-14 07:15:05.375 195 12602.67 146.68 55012.50 88888.00 2011-07-14 07:15:05.500 195 12602.67 146.68 55012.53 88888.00 2011-07-14 07:15:05.625 195 12602.58 146.62 55012.53 88888.00 2011-07-14 07:15:05.750 195 12602.55 146.65 55012.53 88888.00 2011-07-14 07:15:05.875 195 12602.60 146.68 55012.53 88888.00 2011-07-14 07:15:06.000 195 12602.62 146.68 55012.53 88888.00 2011-07-14 07:15:06.125 195 12602.73 146.72 55012.57 88888.00 2011-07-14 07:15:06.250 195 12602.75 146.72 55012.57 88888.00 2011-07-14 07:15:06.375 195 12602.75 146.75 55012.55 88888.00 2011-07-14 07:15:06.500 195 12602.77 146.72 55012.53 88888.00 2011-07-14 07:15:06.625 195 12602.83 146.72 55012.55 88888.00 2011-07-14 07:15:06.750 195 12602.83 146.75 55012.60 88888.00 2011-07-14 07:15:06.875 195 12602.77 146.75 55012.60 88888.00 2011-07-14 07:15:07.000 195 12602.77 146.72 55012.53 88888.00 2011-07-14 07:15:07.125 195 12602.73 146.68 55012.53 88888.00 2011-07-14 07:15:07.250 195 12602.73 146.70 55012.55 88888.00 2011-07-14 07:15:07.375 195 12602.73 146.72 55012.55 88888.00 2011-07-14 07:15:07.500 195 12602.70 146.72 55012.53 88888.00 2011-07-14 07:15:07.625 195 12602.73 146.75 55012.53 88888.00 2011-07-14 07:15:07.750 195 12602.70 146.70 55012.50 88888.00 2011-07-14 07:15:07.875 195 12602.62 146.68 55012.50 88888.00 2011-07-14 07:15:08.000 195 12602.62 146.70 55012.50 88888.00 2011-07-14 07:15:08.125 195 12602.62 146.70 55012.50 88888.00 2011-07-14 07:15:08.250 195 12602.62 146.70 55012.50 88888.00 2011-07-14 07:15:08.375 195 12602.67 146.72 55012.53 88888.00 2011-07-14 07:15:08.500 195 12602.73 146.78 55012.55 88888.00 2011-07-14 07:15:08.625 195 12602.75 146.78 55012.55 88888.00 2011-07-14 07:15:08.750 195 12602.73 146.78 55012.53 88888.00 2011-07-14 07:15:08.875 195 12602.70 146.72 55012.47 88888.00 2011-07-14 07:15:09.000 195 12602.73 146.72 55012.47 88888.00 2011-07-14 07:15:09.125 195 12602.75 146.75 55012.47 88888.00 2011-07-14 07:15:09.250 195 12602.70 146.78 55012.50 88888.00 2011-07-14 07:15:09.375 195 12602.62 146.78 55012.47 88888.00 2011-07-14 07:15:09.500 195 12602.65 146.78 55012.50 88888.00 2011-07-14 07:15:09.625 195 12602.67 146.75 55012.47 88888.00 2011-07-14 07:15:09.750 195 12602.70 146.70 55012.47 88888.00 2011-07-14 07:15:09.875 195 12602.70 146.75 55012.50 88888.00 2011-07-14 07:15:10.000 195 12602.70 146.78 55012.50 88888.00 2011-07-14 07:15:10.125 195 12602.77 146.80 55012.55 88888.00 2011-07-14 07:15:10.250 195 12602.80 146.82 55012.53 88888.00 2011-07-14 07:15:10.375 195 12602.77 146.82 55012.53 88888.00 2011-07-14 07:15:10.500 195 12602.75 146.78 55012.53 88888.00 2011-07-14 07:15:10.625 195 12602.77 146.78 55012.53 88888.00 2011-07-14 07:15:10.750 195 12602.80 146.78 55012.53 88888.00 2011-07-14 07:15:10.875 195 12602.77 146.78 55012.53 88888.00 2011-07-14 07:15:11.000 195 12602.75 146.78 55012.53 88888.00 2011-07-14 07:15:11.125 195 12602.77 146.78 55012.55 88888.00 2011-07-14 07:15:11.250 195 12602.80 146.75 55012.53 88888.00 2011-07-14 07:15:11.375 195 12602.77 146.75 55012.53 88888.00 2011-07-14 07:15:11.500 195 12602.75 146.75 55012.50 88888.00 2011-07-14 07:15:11.625 195 12602.80 146.80 55012.47 88888.00 2011-07-14 07:15:11.750 195 12602.80 146.80 55012.50 88888.00 2011-07-14 07:15:11.875 195 12602.73 146.78 55012.50 88888.00 2011-07-14 07:15:12.000 195 12602.70 146.80 55012.47 88888.00 2011-07-14 07:15:12.125 195 12602.67 146.78 55012.50 88888.00 2011-07-14 07:15:12.250 195 12602.75 146.78 55012.50 88888.00 2011-07-14 07:15:12.375 195 12602.85 146.80 55012.50 88888.00 2011-07-14 07:15:12.500 195 12602.85 146.80 55012.50 88888.00 2011-07-14 07:15:12.625 195 12602.80 146.80 55012.50 88888.00 2011-07-14 07:15:12.750 195 12602.85 146.78 55012.50 88888.00 2011-07-14 07:15:12.875 195 12602.90 146.80 55012.53 88888.00 2011-07-14 07:15:13.000 195 12602.85 146.82 55012.53 88888.00 2011-07-14 07:15:13.125 195 12602.83 146.80 55012.55 88888.00 2011-07-14 07:15:13.250 195 12602.85 146.78 55012.53 88888.00 2011-07-14 07:15:13.375 195 12602.85 146.75 55012.50 88888.00 2011-07-14 07:15:13.500 195 12602.77 146.75 55012.47 88888.00 2011-07-14 07:15:13.625 195 12602.80 146.82 55012.50 88888.00 2011-07-14 07:15:13.750 195 12602.83 146.85 55012.53 88888.00 2011-07-14 07:15:13.875 195 12602.88 146.82 55012.53 88888.00 2011-07-14 07:15:14.000 195 12602.80 146.82 55012.50 88888.00 2011-07-14 07:15:14.125 195 12602.75 146.82 55012.50 88888.00 2011-07-14 07:15:14.250 195 12602.75 146.82 55012.53 88888.00 2011-07-14 07:15:14.375 195 12602.80 146.88 55012.53 88888.00 2011-07-14 07:15:14.500 195 12602.77 146.85 55012.50 88888.00 2011-07-14 07:15:14.625 195 12602.77 146.78 55012.47 88888.00 2011-07-14 07:15:14.750 195 12602.75 146.78 55012.47 88888.00 2011-07-14 07:15:14.875 195 12602.70 146.80 55012.50 88888.00 2011-07-14 07:15:15.000 195 12602.70 146.78 55012.50 88888.00 2011-07-14 07:15:15.125 195 12602.73 146.78 55012.53 88888.00 2011-07-14 07:15:15.250 195 12602.67 146.75 55012.50 88888.00 2011-07-14 07:15:15.375 195 12602.67 146.78 55012.50 88888.00 2011-07-14 07:15:15.500 195 12602.67 146.78 55012.53 88888.00 2011-07-14 07:15:15.625 195 12602.73 146.82 55012.53 88888.00 2011-07-14 07:15:15.750 195 12602.75 146.82 55012.50 88888.00 2011-07-14 07:15:15.875 195 12602.75 146.82 55012.50 88888.00 2011-07-14 07:15:16.000 195 12602.73 146.82 55012.50 88888.00 2011-07-14 07:15:16.125 195 12602.67 146.80 55012.50 88888.00 2011-07-14 07:15:16.250 195 12602.70 146.75 55012.53 88888.00 2011-07-14 07:15:16.375 195 12602.75 146.78 55012.50 88888.00 2011-07-14 07:15:16.500 195 12602.77 146.75 55012.47 88888.00 2011-07-14 07:15:16.625 195 12602.80 146.75 55012.45 88888.00 2011-07-14 07:15:16.750 195 12602.80 146.78 55012.47 88888.00 2011-07-14 07:15:16.875 195 12602.75 146.80 55012.47 88888.00 2011-07-14 07:15:17.000 195 12602.67 146.80 55012.47 88888.00 2011-07-14 07:15:17.125 195 12602.70 146.80 55012.47 88888.00 2011-07-14 07:15:17.250 195 12602.73 146.85 55012.50 88888.00 2011-07-14 07:15:17.375 195 12602.75 146.82 55012.53 88888.00 2011-07-14 07:15:17.500 195 12602.73 146.85 55012.50 88888.00 2011-07-14 07:15:17.625 195 12602.73 146.82 55012.50 88888.00 2011-07-14 07:15:17.750 195 12602.67 146.78 55012.45 88888.00 2011-07-14 07:15:17.875 195 12602.70 146.75 55012.45 88888.00 2011-07-14 07:15:18.000 195 12602.75 146.80 55012.45 88888.00 2011-07-14 07:15:18.125 195 12602.80 146.82 55012.45 88888.00 2011-07-14 07:15:18.250 195 12602.77 146.78 55012.45 88888.00 2011-07-14 07:15:18.375 195 12602.77 146.80 55012.47 88888.00 2011-07-14 07:15:18.500 195 12602.75 146.80 55012.47 88888.00 2011-07-14 07:15:18.625 195 12602.67 146.80 55012.47 88888.00 2011-07-14 07:15:18.750 195 12602.70 146.78 55012.47 88888.00 2011-07-14 07:15:18.875 195 12602.77 146.80 55012.47 88888.00 2011-07-14 07:15:19.000 195 12602.80 146.78 55012.45 88888.00 2011-07-14 07:15:19.125 195 12602.75 146.78 55012.47 88888.00 2011-07-14 07:15:19.250 195 12602.77 146.80 55012.50 88888.00 2011-07-14 07:15:19.375 195 12602.80 146.80 55012.50 88888.00 2011-07-14 07:15:19.500 195 12602.77 146.80 55012.47 88888.00 2011-07-14 07:15:19.625 195 12602.80 146.80 55012.45 88888.00 2011-07-14 07:15:19.750 195 12602.85 146.82 55012.45 88888.00 2011-07-14 07:15:19.875 195 12602.85 146.82 55012.47 88888.00 2011-07-14 07:15:20.000 195 12602.83 146.85 55012.47 88888.00 2011-07-14 07:15:20.125 195 12602.85 146.82 55012.47 88888.00 2011-07-14 07:15:20.250 195 12602.85 146.78 55012.47 88888.00 2011-07-14 07:15:20.375 195 12602.85 146.78 55012.47 88888.00 2011-07-14 07:15:20.500 195 12602.90 146.82 55012.47 88888.00 2011-07-14 07:15:20.625 195 12602.92 146.82 55012.45 88888.00 2011-07-14 07:15:20.750 195 12602.95 146.82 55012.47 88888.00 2011-07-14 07:15:20.875 195 12602.92 146.82 55012.47 88888.00 2011-07-14 07:15:21.000 195 12602.92 146.82 55012.43 88888.00 2011-07-14 07:15:21.125 195 12602.88 146.80 55012.43 88888.00 2011-07-14 07:15:21.250 195 12602.88 146.80 55012.43 88888.00 2011-07-14 07:15:21.375 195 12602.88 146.82 55012.43 88888.00 2011-07-14 07:15:21.500 195 12602.90 146.85 55012.45 88888.00 2011-07-14 07:15:21.625 195 12602.95 146.82 55012.45 88888.00 2011-07-14 07:15:21.750 195 12602.95 146.80 55012.43 88888.00 2011-07-14 07:15:21.875 195 12602.92 146.80 55012.43 88888.00 2011-07-14 07:15:22.000 195 12602.88 146.80 55012.43 88888.00 2011-07-14 07:15:22.125 195 12602.90 146.82 55012.45 88888.00 2011-07-14 07:15:22.250 195 12602.90 146.82 55012.45 88888.00 2011-07-14 07:15:22.375 195 12602.83 146.82 55012.43 88888.00 2011-07-14 07:15:22.500 195 12602.85 146.82 55012.43 88888.00 2011-07-14 07:15:22.625 195 12602.83 146.80 55012.40 88888.00 2011-07-14 07:15:22.750 195 12602.70 146.75 55012.38 88888.00 2011-07-14 07:15:22.875 195 12602.80 146.80 55012.43 88888.00 2011-07-14 07:15:23.000 195 12602.85 146.85 55012.45 88888.00 2011-07-14 07:15:23.125 195 12602.85 146.85 55012.45 88888.00 2011-07-14 07:15:23.250 195 12602.83 146.80 55012.43 88888.00 2011-07-14 07:15:23.375 195 12602.85 146.80 55012.43 88888.00 2011-07-14 07:15:23.500 195 12602.92 146.85 55012.45 88888.00 2011-07-14 07:15:23.625 195 12602.98 146.82 55012.45 88888.00 2011-07-14 07:15:23.750 195 12602.98 146.80 55012.45 88888.00 2011-07-14 07:15:23.875 195 12602.90 146.80 55012.47 88888.00 2011-07-14 07:15:24.000 195 12602.85 146.80 55012.43 88888.00 2011-07-14 07:15:24.125 195 12602.80 146.82 55012.45 88888.00 2011-07-14 07:15:24.250 195 12602.83 146.88 55012.47 88888.00 2011-07-14 07:15:24.375 195 12602.88 146.88 55012.47 88888.00 2011-07-14 07:15:24.500 195 12602.85 146.85 55012.45 88888.00 2011-07-14 07:15:24.625 195 12602.80 146.88 55012.47 88888.00 2011-07-14 07:15:24.750 195 12602.77 146.88 55012.50 88888.00 2011-07-14 07:15:24.875 195 12602.83 146.88 55012.50 88888.00 2011-07-14 07:15:25.000 195 12602.88 146.88 55012.47 88888.00 2011-07-14 07:15:25.125 195 12602.88 146.88 55012.47 88888.00 2011-07-14 07:15:25.250 195 12602.85 146.88 55012.47 88888.00 2011-07-14 07:15:25.375 195 12602.88 146.85 55012.47 88888.00 2011-07-14 07:15:25.500 195 12602.77 146.82 55012.45 88888.00 2011-07-14 07:15:25.625 195 12602.70 146.82 55012.45 88888.00 2011-07-14 07:15:25.750 195 12602.70 146.88 55012.45 88888.00 2011-07-14 07:15:25.875 195 12602.73 146.90 55012.45 88888.00 2011-07-14 07:15:26.000 195 12602.80 146.88 55012.45 88888.00 2011-07-14 07:15:26.125 195 12602.77 146.88 55012.43 88888.00 2011-07-14 07:15:26.250 195 12602.77 146.88 55012.45 88888.00 2011-07-14 07:15:26.375 195 12602.77 146.88 55012.43 88888.00 2011-07-14 07:15:26.500 195 12602.77 146.88 55012.45 88888.00 2011-07-14 07:15:26.625 195 12602.83 146.85 55012.43 88888.00 2011-07-14 07:15:26.750 195 12602.88 146.88 55012.45 88888.00 2011-07-14 07:15:26.875 195 12602.88 146.93 55012.47 88888.00 2011-07-14 07:15:27.000 195 12602.88 146.88 55012.45 88888.00 2011-07-14 07:15:27.125 195 12602.88 146.85 55012.43 88888.00 2011-07-14 07:15:27.250 195 12602.88 146.82 55012.45 88888.00 2011-07-14 07:15:27.375 195 12602.88 146.85 55012.45 88888.00 2011-07-14 07:15:27.500 195 12602.88 146.90 55012.45 88888.00 2011-07-14 07:15:27.625 195 12602.83 146.88 55012.43 88888.00 2011-07-14 07:15:27.750 195 12602.83 146.88 55012.43 88888.00 2011-07-14 07:15:27.875 195 12602.83 146.95 55012.45 88888.00 2011-07-14 07:15:28.000 195 12602.77 146.93 55012.45 88888.00 2011-07-14 07:15:28.125 195 12602.70 146.90 55012.47 88888.00 2011-07-14 07:15:28.250 195 12602.73 146.93 55012.47 88888.00 2011-07-14 07:15:28.375 195 12602.75 146.97 55012.47 88888.00 2011-07-14 07:15:28.500 195 12602.80 146.97 55012.45 88888.00 2011-07-14 07:15:28.625 195 12602.80 146.95 55012.45 88888.00 2011-07-14 07:15:28.750 195 12602.85 146.95 55012.43 88888.00 2011-07-14 07:15:28.875 195 12602.88 146.90 55012.43 88888.00 2011-07-14 07:15:29.000 195 12602.90 146.95 55012.43 88888.00 2011-07-14 07:15:29.125 195 12602.88 147.00 55012.47 88888.00 2011-07-14 07:15:29.250 195 12602.83 146.95 55012.45 88888.00 2011-07-14 07:15:29.375 195 12602.75 146.90 55012.45 88888.00 2011-07-14 07:15:29.500 195 12602.75 146.90 55012.45 88888.00 2011-07-14 07:15:29.625 195 12602.83 146.93 55012.47 88888.00 2011-07-14 07:15:29.750 195 12602.85 146.95 55012.50 88888.00 2011-07-14 07:15:29.875 195 12602.85 146.97 55012.50 88888.00 2011-07-14 07:15:30.000 195 12602.85 146.97 55012.47 88888.00 2011-07-14 07:15:30.125 195 12602.80 146.95 55012.45 88888.00 2011-07-14 07:15:30.250 195 12602.88 146.95 55012.47 88888.00 2011-07-14 07:15:30.375 195 12602.92 146.97 55012.43 88888.00 2011-07-14 07:15:30.500 195 12602.92 146.95 55012.43 88888.00 2011-07-14 07:15:30.625 195 12602.95 146.97 55012.45 88888.00 2011-07-14 07:15:30.750 195 12602.95 146.97 55012.47 88888.00 2011-07-14 07:15:30.875 195 12602.92 146.97 55012.45 88888.00 2011-07-14 07:15:31.000 195 12602.95 146.95 55012.45 88888.00 2011-07-14 07:15:31.125 195 12602.92 147.00 55012.47 88888.00 2011-07-14 07:15:31.250 195 12602.88 147.00 55012.50 88888.00 2011-07-14 07:15:31.375 195 12602.85 147.00 55012.47 88888.00 2011-07-14 07:15:31.500 195 12602.80 147.03 55012.47 88888.00 2011-07-14 07:15:31.625 195 12602.85 146.97 55012.45 88888.00 2011-07-14 07:15:31.750 195 12602.90 146.97 55012.40 88888.00 2011-07-14 07:15:31.875 195 12602.92 146.97 55012.43 88888.00 2011-07-14 07:15:32.000 195 12602.88 147.00 55012.43 88888.00 2011-07-14 07:15:32.125 195 12602.92 147.05 55012.47 88888.00 2011-07-14 07:15:32.250 195 12602.90 147.03 55012.47 88888.00 2011-07-14 07:15:32.375 195 12602.92 147.00 55012.47 88888.00 2011-07-14 07:15:32.500 195 12602.90 147.00 55012.47 88888.00 2011-07-14 07:15:32.625 195 12602.85 147.00 55012.47 88888.00 2011-07-14 07:15:32.750 195 12602.83 146.97 55012.47 88888.00 2011-07-14 07:15:32.875 195 12602.83 146.97 55012.47 88888.00 2011-07-14 07:15:33.000 195 12602.83 146.97 55012.45 88888.00 2011-07-14 07:15:33.125 195 12602.85 146.97 55012.45 88888.00 2011-07-14 07:15:33.250 195 12602.88 147.00 55012.45 88888.00 2011-07-14 07:15:33.375 195 12602.92 147.00 55012.45 88888.00 2011-07-14 07:15:33.500 195 12602.90 147.03 55012.47 88888.00 2011-07-14 07:15:33.625 195 12602.85 147.00 55012.45 88888.00 2011-07-14 07:15:33.750 195 12602.83 147.00 55012.45 88888.00 2011-07-14 07:15:33.875 195 12602.88 147.03 55012.45 88888.00 2011-07-14 07:15:34.000 195 12602.90 147.00 55012.45 88888.00 2011-07-14 07:15:34.125 195 12602.88 147.00 55012.45 88888.00 2011-07-14 07:15:34.250 195 12602.83 147.00 55012.47 88888.00 2011-07-14 07:15:34.375 195 12602.85 147.03 55012.47 88888.00 2011-07-14 07:15:34.500 195 12602.85 147.05 55012.47 88888.00 2011-07-14 07:15:34.625 195 12602.83 147.05 55012.43 88888.00 2011-07-14 07:15:34.750 195 12602.77 147.00 55012.45 88888.00 2011-07-14 07:15:34.875 195 12602.77 147.03 55012.45 88888.00 2011-07-14 07:15:35.000 195 12602.80 147.03 55012.47 88888.00 2011-07-14 07:15:35.125 195 12602.83 147.07 55012.47 88888.00 2011-07-14 07:15:35.250 195 12602.80 147.05 55012.50 88888.00 2011-07-14 07:15:35.375 195 12602.85 147.10 55012.47 88888.00 2011-07-14 07:15:35.500 195 12602.88 147.07 55012.47 88888.00 2011-07-14 07:15:35.625 195 12602.88 147.07 55012.45 88888.00 2011-07-14 07:15:35.750 195 12602.85 147.10 55012.47 88888.00 2011-07-14 07:15:35.875 195 12602.88 147.12 55012.47 88888.00 2011-07-14 07:15:36.000 195 12602.85 147.10 55012.47 88888.00 2011-07-14 07:15:36.125 195 12602.88 147.05 55012.45 88888.00 2011-07-14 07:15:36.250 195 12602.85 147.07 55012.47 88888.00 2011-07-14 07:15:36.375 195 12602.85 147.07 55012.45 88888.00 2011-07-14 07:15:36.500 195 12602.80 147.03 55012.43 88888.00 2011-07-14 07:15:36.625 195 12602.83 147.03 55012.40 88888.00 2011-07-14 07:15:36.750 195 12602.83 147.05 55012.43 88888.00 2011-07-14 07:15:36.875 195 12602.83 147.07 55012.45 88888.00 2011-07-14 07:15:37.000 195 12602.85 147.10 55012.45 88888.00 2011-07-14 07:15:37.125 195 12602.85 147.12 55012.47 88888.00 2011-07-14 07:15:37.250 195 12602.83 147.10 55012.50 88888.00 2011-07-14 07:15:37.375 195 12602.77 147.05 55012.47 88888.00 2011-07-14 07:15:37.500 195 12602.75 147.10 55012.47 88888.00 2011-07-14 07:15:37.625 195 12602.67 147.15 55012.47 88888.00 2011-07-14 07:15:37.750 195 12602.67 147.10 55012.45 88888.00 2011-07-14 07:15:37.875 195 12602.75 147.05 55012.45 88888.00 2011-07-14 07:15:38.000 195 12602.80 147.12 55012.45 88888.00 2011-07-14 07:15:38.125 195 12602.80 147.18 55012.45 88888.00 2011-07-14 07:15:38.250 195 12602.75 147.10 55012.45 88888.00 2011-07-14 07:15:38.375 195 12602.80 147.12 55012.45 88888.00 2011-07-14 07:15:38.500 195 12602.85 147.18 55012.47 88888.00 2011-07-14 07:15:38.625 195 12602.80 147.18 55012.47 88888.00 2011-07-14 07:15:38.750 195 12602.73 147.15 55012.45 88888.00 2011-07-14 07:15:38.875 195 12602.73 147.15 55012.45 88888.00 2011-07-14 07:15:39.000 195 12602.75 147.15 55012.45 88888.00 2011-07-14 07:15:39.125 195 12602.73 147.15 55012.45 88888.00 2011-07-14 07:15:39.250 195 12602.73 147.15 55012.47 88888.00 2011-07-14 07:15:39.375 195 12602.80 147.18 55012.45 88888.00 2011-07-14 07:15:39.500 195 12602.75 147.15 55012.47 88888.00 2011-07-14 07:15:39.625 195 12602.73 147.15 55012.47 88888.00 2011-07-14 07:15:39.750 195 12602.67 147.15 55012.47 88888.00 2011-07-14 07:15:39.875 195 12602.67 147.18 55012.47 88888.00 2011-07-14 07:15:40.000 195 12602.75 147.18 55012.47 88888.00 2011-07-14 07:15:40.125 195 12602.77 147.18 55012.50 88888.00 2011-07-14 07:15:40.250 195 12602.80 147.15 55012.47 88888.00 2011-07-14 07:15:40.375 195 12602.77 147.18 55012.47 88888.00 2011-07-14 07:15:40.500 195 12602.73 147.15 55012.47 88888.00 2011-07-14 07:15:40.625 195 12602.77 147.15 55012.45 88888.00 2011-07-14 07:15:40.750 195 12602.83 147.18 55012.47 88888.00 2011-07-14 07:15:40.875 195 12602.80 147.15 55012.43 88888.00 2011-07-14 07:15:41.000 195 12602.73 147.18 55012.43 88888.00 2011-07-14 07:15:41.125 195 12602.75 147.18 55012.45 88888.00 2011-07-14 07:15:41.250 195 12602.80 147.20 55012.47 88888.00 2011-07-14 07:15:41.375 195 12602.75 147.20 55012.45 88888.00 2011-07-14 07:15:41.500 195 12602.75 147.20 55012.45 88888.00 2011-07-14 07:15:41.625 195 12602.75 147.20 55012.45 88888.00 2011-07-14 07:15:41.750 195 12602.75 147.18 55012.47 88888.00 2011-07-14 07:15:41.875 195 12602.75 147.18 55012.47 88888.00 2011-07-14 07:15:42.000 195 12602.73 147.18 55012.45 88888.00 2011-07-14 07:15:42.125 195 12602.75 147.20 55012.47 88888.00 2011-07-14 07:15:42.250 195 12602.73 147.18 55012.45 88888.00 2011-07-14 07:15:42.375 195 12602.67 147.20 55012.45 88888.00 2011-07-14 07:15:42.500 195 12602.62 147.20 55012.47 88888.00 2011-07-14 07:15:42.625 195 12602.67 147.20 55012.47 88888.00 2011-07-14 07:15:42.750 195 12602.73 147.20 55012.45 88888.00 2011-07-14 07:15:42.875 195 12602.67 147.20 55012.45 88888.00 2011-07-14 07:15:43.000 195 12602.70 147.22 55012.45 88888.00 2011-07-14 07:15:43.125 195 12602.67 147.22 55012.45 88888.00 2011-07-14 07:15:43.250 195 12602.60 147.20 55012.43 88888.00 2011-07-14 07:15:43.375 195 12602.60 147.20 55012.45 88888.00 2011-07-14 07:15:43.500 195 12602.62 147.22 55012.45 88888.00 2011-07-14 07:15:43.625 195 12602.70 147.22 55012.45 88888.00 2011-07-14 07:15:43.750 195 12602.73 147.25 55012.45 88888.00 2011-07-14 07:15:43.875 195 12602.75 147.25 55012.45 88888.00 2011-07-14 07:15:44.000 195 12602.70 147.22 55012.45 88888.00 2011-07-14 07:15:44.125 195 12602.67 147.22 55012.45 88888.00 2011-07-14 07:15:44.250 195 12602.65 147.22 55012.47 88888.00 2011-07-14 07:15:44.375 195 12602.70 147.28 55012.50 88888.00 2011-07-14 07:15:44.500 195 12602.67 147.28 55012.47 88888.00 2011-07-14 07:15:44.625 195 12602.65 147.22 55012.45 88888.00 2011-07-14 07:15:44.750 195 12602.65 147.22 55012.45 88888.00 2011-07-14 07:15:44.875 195 12602.67 147.22 55012.45 88888.00 2011-07-14 07:15:45.000 195 12602.67 147.22 55012.45 88888.00 2011-07-14 07:15:45.125 195 12602.75 147.22 55012.45 88888.00 2011-07-14 07:15:45.250 195 12602.75 147.25 55012.47 88888.00 2011-07-14 07:15:45.375 195 12602.70 147.25 55012.47 88888.00 2011-07-14 07:15:45.500 195 12602.67 147.25 55012.50 88888.00 2011-07-14 07:15:45.625 195 12602.70 147.22 55012.47 88888.00 2011-07-14 07:15:45.750 195 12602.67 147.22 55012.47 88888.00 2011-07-14 07:15:45.875 195 12602.70 147.22 55012.47 88888.00 2011-07-14 07:15:46.000 195 12602.67 147.22 55012.45 88888.00 2011-07-14 07:15:46.125 195 12602.65 147.28 55012.47 88888.00 2011-07-14 07:15:46.250 195 12602.70 147.32 55012.50 88888.00 2011-07-14 07:15:46.375 195 12602.75 147.28 55012.47 88888.00 2011-07-14 07:15:46.500 195 12602.70 147.25 55012.45 88888.00 2011-07-14 07:15:46.625 195 12602.67 147.25 55012.45 88888.00 2011-07-14 07:15:46.750 195 12602.67 147.25 55012.45 88888.00 2011-07-14 07:15:46.875 195 12602.65 147.25 55012.47 88888.00 2011-07-14 07:15:47.000 195 12602.62 147.25 55012.45 88888.00 2011-07-14 07:15:47.125 195 12602.60 147.30 55012.45 88888.00 2011-07-14 07:15:47.250 195 12602.60 147.32 55012.47 88888.00 2011-07-14 07:15:47.375 195 12602.55 147.28 55012.45 88888.00 2011-07-14 07:15:47.500 195 12602.48 147.25 55012.45 88888.00 2011-07-14 07:15:47.625 195 12602.50 147.25 55012.45 88888.00 2011-07-14 07:15:47.750 195 12602.52 147.30 55012.47 88888.00 2011-07-14 07:15:47.875 195 12602.52 147.32 55012.47 88888.00 2011-07-14 07:15:48.000 195 12602.55 147.32 55012.50 88888.00 2011-07-14 07:15:48.125 195 12602.55 147.32 55012.50 88888.00 2011-07-14 07:15:48.250 195 12602.50 147.35 55012.50 88888.00 2011-07-14 07:15:48.375 195 12602.48 147.32 55012.47 88888.00 2011-07-14 07:15:48.500 195 12602.45 147.25 55012.43 88888.00 2011-07-14 07:15:48.625 195 12602.50 147.30 55012.45 88888.00 2011-07-14 07:15:48.750 195 12602.52 147.35 55012.47 88888.00 2011-07-14 07:15:48.875 195 12602.48 147.35 55012.50 88888.00 2011-07-14 07:15:49.000 195 12602.45 147.35 55012.47 88888.00 2011-07-14 07:15:49.125 195 12602.55 147.35 55012.47 88888.00 2011-07-14 07:15:49.250 195 12602.52 147.35 55012.50 88888.00 2011-07-14 07:15:49.375 195 12602.52 147.35 55012.50 88888.00 2011-07-14 07:15:49.500 195 12602.48 147.32 55012.47 88888.00 2011-07-14 07:15:49.625 195 12602.50 147.32 55012.50 88888.00 2011-07-14 07:15:49.750 195 12602.52 147.35 55012.53 88888.00 2011-07-14 07:15:49.875 195 12602.45 147.35 55012.50 88888.00 2011-07-14 07:15:50.000 195 12602.38 147.28 55012.45 88888.00 2011-07-14 07:15:50.125 195 12602.42 147.32 55012.47 88888.00 2011-07-14 07:15:50.250 195 12602.45 147.38 55012.47 88888.00 2011-07-14 07:15:50.375 195 12602.48 147.35 55012.47 88888.00 2011-07-14 07:15:50.500 195 12602.48 147.35 55012.47 88888.00 2011-07-14 07:15:50.625 195 12602.45 147.38 55012.47 88888.00 2011-07-14 07:15:50.750 195 12602.45 147.40 55012.45 88888.00 2011-07-14 07:15:50.875 195 12602.45 147.40 55012.45 88888.00 2011-07-14 07:15:51.000 195 12602.42 147.43 55012.45 88888.00 2011-07-14 07:15:51.125 195 12602.40 147.43 55012.47 88888.00 2011-07-14 07:15:51.250 195 12602.40 147.40 55012.47 88888.00 2011-07-14 07:15:51.375 195 12602.45 147.40 55012.47 88888.00 2011-07-14 07:15:51.500 195 12602.50 147.38 55012.47 88888.00 2011-07-14 07:15:51.625 195 12602.50 147.43 55012.50 88888.00 2011-07-14 07:15:51.750 195 12602.48 147.43 55012.47 88888.00 2011-07-14 07:15:51.875 195 12602.38 147.40 55012.47 88888.00 2011-07-14 07:15:52.000 195 12602.38 147.38 55012.47 88888.00 2011-07-14 07:15:52.125 195 12602.40 147.40 55012.45 88888.00 2011-07-14 07:15:52.250 195 12602.40 147.40 55012.47 88888.00 2011-07-14 07:15:52.375 195 12602.38 147.38 55012.50 88888.00 2011-07-14 07:15:52.500 195 12602.35 147.40 55012.53 88888.00 2011-07-14 07:15:52.625 195 12602.38 147.43 55012.53 88888.00 2011-07-14 07:15:52.750 195 12602.33 147.45 55012.50 88888.00 2011-07-14 07:15:52.875 195 12602.35 147.43 55012.50 88888.00 2011-07-14 07:15:53.000 195 12602.38 147.40 55012.45 88888.00 2011-07-14 07:15:53.125 195 12602.33 147.43 55012.47 88888.00 2011-07-14 07:15:53.250 195 12602.35 147.47 55012.47 88888.00 2011-07-14 07:15:53.375 195 12602.38 147.47 55012.47 88888.00 2011-07-14 07:15:53.500 195 12602.38 147.47 55012.45 88888.00 2011-07-14 07:15:53.625 195 12602.35 147.50 55012.47 88888.00 2011-07-14 07:15:53.750 195 12602.25 147.45 55012.43 88888.00 2011-07-14 07:15:53.875 195 12602.23 147.43 55012.43 88888.00 2011-07-14 07:15:54.000 195 12602.30 147.50 55012.47 88888.00 2011-07-14 07:15:54.125 195 12602.40 147.55 55012.53 88888.00 2011-07-14 07:15:54.250 195 12602.35 147.50 55012.50 88888.00 2011-07-14 07:15:54.375 195 12602.30 147.50 55012.47 88888.00 2011-07-14 07:15:54.500 195 12602.33 147.47 55012.45 88888.00 2011-07-14 07:15:54.625 195 12602.38 147.53 55012.47 88888.00 2011-07-14 07:15:54.750 195 12602.38 147.53 55012.45 88888.00 2011-07-14 07:15:54.875 195 12602.38 147.53 55012.45 88888.00 2011-07-14 07:15:55.000 195 12602.38 147.55 55012.47 88888.00 2011-07-14 07:15:55.125 195 12602.33 147.50 55012.47 88888.00 2011-07-14 07:15:55.250 195 12602.27 147.47 55012.45 88888.00 2011-07-14 07:15:55.375 195 12602.27 147.47 55012.45 88888.00 2011-07-14 07:15:55.500 195 12602.23 147.50 55012.45 88888.00 2011-07-14 07:15:55.625 195 12602.25 147.57 55012.50 88888.00 2011-07-14 07:15:55.750 195 12602.27 147.55 55012.45 88888.00 2011-07-14 07:15:55.875 195 12602.27 147.50 55012.43 88888.00 2011-07-14 07:15:56.000 195 12602.25 147.47 55012.45 88888.00 2011-07-14 07:15:56.125 195 12602.23 147.47 55012.45 88888.00 2011-07-14 07:15:56.250 195 12602.25 147.50 55012.47 88888.00 2011-07-14 07:15:56.375 195 12602.30 147.55 55012.50 88888.00 2011-07-14 07:15:56.500 195 12602.30 147.60 55012.47 88888.00 2011-07-14 07:15:56.625 195 12602.30 147.55 55012.45 88888.00 2011-07-14 07:15:56.750 195 12602.30 147.55 55012.45 88888.00 2011-07-14 07:15:56.875 195 12602.25 147.55 55012.45 88888.00 2011-07-14 07:15:57.000 195 12602.20 147.53 55012.43 88888.00 2011-07-14 07:15:57.125 195 12602.15 147.55 55012.45 88888.00 2011-07-14 07:15:57.250 195 12602.15 147.57 55012.47 88888.00 2011-07-14 07:15:57.375 195 12602.20 147.62 55012.47 88888.00 2011-07-14 07:15:57.500 195 12602.27 147.60 55012.47 88888.00 2011-07-14 07:15:57.625 195 12602.25 147.55 55012.45 88888.00 2011-07-14 07:15:57.750 195 12602.25 147.55 55012.47 88888.00 2011-07-14 07:15:57.875 195 12602.23 147.60 55012.45 88888.00 2011-07-14 07:15:58.000 195 12602.25 147.62 55012.50 88888.00 2011-07-14 07:15:58.125 195 12602.25 147.65 55012.50 88888.00 2011-07-14 07:15:58.250 195 12602.15 147.60 55012.47 88888.00 2011-07-14 07:15:58.375 195 12602.15 147.57 55012.45 88888.00 2011-07-14 07:15:58.500 195 12602.20 147.60 55012.47 88888.00 2011-07-14 07:15:58.625 195 12602.20 147.60 55012.47 88888.00 2011-07-14 07:15:58.750 195 12602.17 147.60 55012.45 88888.00 2011-07-14 07:15:58.875 195 12602.20 147.62 55012.45 88888.00 2011-07-14 07:15:59.000 195 12602.20 147.62 55012.50 88888.00 2011-07-14 07:15:59.125 195 12602.20 147.65 55012.53 88888.00 2011-07-14 07:15:59.250 195 12602.17 147.65 55012.53 88888.00 2011-07-14 07:15:59.375 195 12602.17 147.68 55012.50 88888.00 2011-07-14 07:15:59.500 195 12602.20 147.65 55012.47 88888.00 2011-07-14 07:15:59.625 195 12602.17 147.65 55012.50 88888.00 2011-07-14 07:15:59.750 195 12602.15 147.62 55012.47 88888.00 2011-07-14 07:15:59.875 195 12602.15 147.60 55012.47 88888.00 2011-07-14 07:16:00.000 195 12602.12 147.60 55012.45 88888.00 2011-07-14 07:16:00.125 195 12602.12 147.65 55012.47 88888.00 2011-07-14 07:16:00.250 195 12602.10 147.68 55012.50 88888.00 2011-07-14 07:16:00.375 195 12602.08 147.65 55012.47 88888.00 2011-07-14 07:16:00.500 195 12602.08 147.68 55012.50 88888.00 2011-07-14 07:16:00.625 195 12602.12 147.68 55012.47 88888.00 2011-07-14 07:16:00.750 195 12602.10 147.65 55012.47 88888.00 2011-07-14 07:16:00.875 195 12602.10 147.65 55012.45 88888.00 2011-07-14 07:16:01.000 195 12602.10 147.62 55012.45 88888.00 2011-07-14 07:16:01.125 195 12602.10 147.65 55012.45 88888.00 2011-07-14 07:16:01.250 195 12602.08 147.68 55012.47 88888.00 2011-07-14 07:16:01.375 195 12602.08 147.68 55012.45 88888.00 2011-07-14 07:16:01.500 195 12602.10 147.65 55012.45 88888.00 2011-07-14 07:16:01.625 195 12602.08 147.62 55012.47 88888.00 2011-07-14 07:16:01.750 195 12602.05 147.68 55012.45 88888.00 2011-07-14 07:16:01.875 195 12602.08 147.65 55012.40 88888.00 2011-07-14 07:16:02.000 195 12602.10 147.68 55012.43 88888.00 2011-07-14 07:16:02.125 195 12602.10 147.70 55012.45 88888.00 2011-07-14 07:16:02.250 195 12602.10 147.68 55012.45 88888.00 2011-07-14 07:16:02.375 195 12602.08 147.68 55012.43 88888.00 2011-07-14 07:16:02.500 195 12602.10 147.68 55012.43 88888.00 2011-07-14 07:16:02.625 195 12602.12 147.68 55012.45 88888.00 2011-07-14 07:16:02.750 195 12602.05 147.68 55012.47 88888.00 2011-07-14 07:16:02.875 195 12602.05 147.70 55012.50 88888.00 2011-07-14 07:16:03.000 195 12602.05 147.68 55012.45 88888.00 2011-07-14 07:16:03.125 195 12602.02 147.68 55012.45 88888.00 2011-07-14 07:16:03.250 195 12602.00 147.72 55012.45 88888.00 2011-07-14 07:16:03.375 195 12602.02 147.70 55012.45 88888.00 2011-07-14 07:16:03.500 195 12602.02 147.65 55012.43 88888.00 2011-07-14 07:16:03.625 195 12602.05 147.68 55012.45 88888.00 2011-07-14 07:16:03.750 195 12602.08 147.72 55012.47 88888.00 2011-07-14 07:16:03.875 195 12602.08 147.68 55012.50 88888.00 2011-07-14 07:16:04.000 195 12602.05 147.70 55012.47 88888.00 2011-07-14 07:16:04.125 195 12602.02 147.70 55012.47 88888.00 2011-07-14 07:16:04.250 195 12601.98 147.68 55012.47 88888.00 2011-07-14 07:16:04.375 195 12602.00 147.68 55012.50 88888.00 2011-07-14 07:16:04.500 195 12602.05 147.72 55012.50 88888.00 2011-07-14 07:16:04.625 195 12602.02 147.70 55012.45 88888.00 2011-07-14 07:16:04.750 195 12602.00 147.70 55012.45 88888.00 2011-07-14 07:16:04.875 195 12602.02 147.70 55012.47 88888.00 2011-07-14 07:16:05.000 195 12602.00 147.72 55012.47 88888.00 2011-07-14 07:16:05.125 195 12601.90 147.72 55012.47 88888.00 2011-07-14 07:16:05.250 195 12601.95 147.72 55012.47 88888.00 2011-07-14 07:16:05.375 195 12602.00 147.75 55012.45 88888.00 2011-07-14 07:16:05.500 195 12602.00 147.70 55012.40 88888.00 2011-07-14 07:16:05.625 195 12601.92 147.70 55012.43 88888.00 2011-07-14 07:16:05.750 195 12601.90 147.72 55012.43 88888.00 2011-07-14 07:16:05.875 195 12601.92 147.72 55012.43 88888.00 2011-07-14 07:16:06.000 195 12601.92 147.72 55012.43 88888.00 2011-07-14 07:16:06.125 195 12601.90 147.72 55012.47 88888.00 2011-07-14 07:16:06.250 195 12601.88 147.70 55012.45 88888.00 2011-07-14 07:16:06.375 195 12601.90 147.68 55012.43 88888.00 2011-07-14 07:16:06.500 195 12601.90 147.70 55012.40 88888.00 2011-07-14 07:16:06.625 195 12601.95 147.70 55012.43 88888.00 2011-07-14 07:16:06.750 195 12602.02 147.68 55012.43 88888.00 2011-07-14 07:16:06.875 195 12602.00 147.65 55012.40 88888.00 2011-07-14 07:16:07.000 195 12601.98 147.68 55012.40 88888.00 2011-07-14 07:16:07.125 195 12602.00 147.75 55012.47 88888.00 2011-07-14 07:16:07.250 195 12602.02 147.78 55012.47 88888.00 2011-07-14 07:16:07.375 195 12602.00 147.72 55012.47 88888.00 2011-07-14 07:16:07.500 195 12602.00 147.72 55012.43 88888.00 2011-07-14 07:16:07.625 195 12602.00 147.70 55012.43 88888.00 2011-07-14 07:16:07.750 195 12601.90 147.72 55012.40 88888.00 2011-07-14 07:16:07.875 195 12601.90 147.70 55012.40 88888.00 2011-07-14 07:16:08.000 195 12601.95 147.75 55012.43 88888.00 2011-07-14 07:16:08.125 195 12601.95 147.72 55012.45 88888.00 2011-07-14 07:16:08.250 195 12601.90 147.72 55012.43 88888.00 2011-07-14 07:16:08.375 195 12601.88 147.75 55012.43 88888.00 2011-07-14 07:16:08.500 195 12601.88 147.72 55012.40 88888.00 2011-07-14 07:16:08.625 195 12601.88 147.72 55012.40 88888.00 2011-07-14 07:16:08.750 195 12601.88 147.72 55012.40 88888.00 2011-07-14 07:16:08.875 195 12601.92 147.72 55012.40 88888.00 2011-07-14 07:16:09.000 195 12601.98 147.72 55012.38 88888.00 2011-07-14 07:16:09.125 195 12601.92 147.70 55012.38 88888.00 2011-07-14 07:16:09.250 195 12601.90 147.68 55012.40 88888.00 2011-07-14 07:16:09.375 195 12601.95 147.72 55012.43 88888.00 2011-07-14 07:16:09.500 195 12601.95 147.72 55012.43 88888.00 2011-07-14 07:16:09.625 195 12601.95 147.75 55012.43 88888.00 2011-07-14 07:16:09.750 195 12601.95 147.72 55012.43 88888.00 2011-07-14 07:16:09.875 195 12601.95 147.70 55012.43 88888.00 2011-07-14 07:16:10.000 195 12601.95 147.72 55012.40 88888.00 2011-07-14 07:16:10.125 195 12601.98 147.75 55012.45 88888.00 2011-07-14 07:16:10.250 195 12601.92 147.70 55012.43 88888.00 2011-07-14 07:16:10.375 195 12601.92 147.72 55012.40 88888.00 2011-07-14 07:16:10.500 195 12602.00 147.75 55012.38 88888.00 2011-07-14 07:16:10.625 195 12602.05 147.75 55012.38 88888.00 2011-07-14 07:16:10.750 195 12602.05 147.72 55012.40 88888.00 2011-07-14 07:16:10.875 195 12602.05 147.72 55012.40 88888.00 2011-07-14 07:16:11.000 195 12602.02 147.72 55012.40 88888.00 2011-07-14 07:16:11.125 195 12601.95 147.72 55012.40 88888.00 2011-07-14 07:16:11.250 195 12601.90 147.70 55012.43 88888.00 2011-07-14 07:16:11.375 195 12601.98 147.75 55012.40 88888.00 2011-07-14 07:16:11.500 195 12601.98 147.72 55012.40 88888.00 2011-07-14 07:16:11.625 195 12601.92 147.72 55012.38 88888.00 2011-07-14 07:16:11.750 195 12601.95 147.75 55012.38 88888.00 2011-07-14 07:16:11.875 195 12601.90 147.75 55012.38 88888.00 2011-07-14 07:16:12.000 195 12601.88 147.80 55012.40 88888.00 2011-07-14 07:16:12.125 195 12601.88 147.78 55012.40 88888.00 2011-07-14 07:16:12.250 195 12601.80 147.75 55012.38 88888.00 2011-07-14 07:16:12.375 195 12601.80 147.72 55012.35 88888.00 2011-07-14 07:16:12.500 195 12601.92 147.75 55012.35 88888.00 2011-07-14 07:16:12.625 195 12601.90 147.75 55012.38 88888.00 2011-07-14 07:16:12.750 195 12601.80 147.72 55012.38 88888.00 2011-07-14 07:16:12.875 195 12601.80 147.70 55012.35 88888.00 2011-07-14 07:16:13.000 195 12601.92 147.70 55012.40 88888.00 2011-07-14 07:16:13.125 195 12602.00 147.75 55012.40 88888.00 2011-07-14 07:16:13.250 195 12601.98 147.70 55012.40 88888.00 2011-07-14 07:16:13.375 195 12601.92 147.70 55012.38 88888.00 2011-07-14 07:16:13.500 195 12601.88 147.65 55012.35 88888.00 2011-07-14 07:16:13.625 195 12601.90 147.70 55012.38 88888.00 2011-07-14 07:16:13.750 195 12601.88 147.72 55012.38 88888.00 2011-07-14 07:16:13.875 195 12601.92 147.72 55012.40 88888.00 2011-07-14 07:16:14.000 195 12601.95 147.70 55012.35 88888.00 2011-07-14 07:16:14.125 195 12601.95 147.70 55012.38 88888.00 2011-07-14 07:16:14.250 195 12601.98 147.72 55012.40 88888.00 2011-07-14 07:16:14.375 195 12602.05 147.70 55012.38 88888.00 2011-07-14 07:16:14.500 195 12602.05 147.70 55012.35 88888.00 2011-07-14 07:16:14.625 195 12602.05 147.68 55012.38 88888.00 2011-07-14 07:16:14.750 195 12602.02 147.70 55012.35 88888.00 2011-07-14 07:16:14.875 195 12601.98 147.68 55012.32 88888.00 2011-07-14 07:16:15.000 195 12601.98 147.72 55012.38 88888.00 2011-07-14 07:16:15.125 195 12601.98 147.75 55012.43 88888.00 2011-07-14 07:16:15.250 195 12601.95 147.68 55012.35 88888.00 2011-07-14 07:16:15.375 195 12601.98 147.70 55012.35 88888.00 2011-07-14 07:16:15.500 195 12602.00 147.72 55012.38 88888.00 2011-07-14 07:16:15.625 195 12601.98 147.70 55012.38 88888.00 2011-07-14 07:16:15.750 195 12601.95 147.72 55012.35 88888.00 2011-07-14 07:16:15.875 195 12601.95 147.72 55012.38 88888.00 2011-07-14 07:16:16.000 195 12601.95 147.68 55012.35 88888.00 2011-07-14 07:16:16.125 195 12601.92 147.68 55012.38 88888.00 2011-07-14 07:16:16.250 195 12601.92 147.70 55012.40 88888.00 2011-07-14 07:16:16.375 195 12601.95 147.75 55012.38 88888.00 2011-07-14 07:16:16.500 195 12601.90 147.72 55012.35 88888.00 2011-07-14 07:16:16.625 195 12601.90 147.72 55012.35 88888.00 2011-07-14 07:16:16.750 195 12601.88 147.78 55012.38 88888.00 2011-07-14 07:16:16.875 195 12601.85 147.75 55012.38 88888.00 2011-07-14 07:16:17.000 195 12601.80 147.70 55012.35 88888.00 2011-07-14 07:16:17.125 195 12601.80 147.68 55012.35 88888.00 2011-07-14 07:16:17.250 195 12601.85 147.72 55012.35 88888.00 2011-07-14 07:16:17.375 195 12601.85 147.70 55012.38 88888.00 2011-07-14 07:16:17.500 195 12601.88 147.72 55012.38 88888.00 2011-07-14 07:16:17.625 195 12601.92 147.70 55012.38 88888.00 2011-07-14 07:16:17.750 195 12601.88 147.68 55012.35 88888.00 2011-07-14 07:16:17.875 195 12601.88 147.68 55012.35 88888.00 2011-07-14 07:16:18.000 195 12601.98 147.65 55012.38 88888.00 2011-07-14 07:16:18.125 195 12602.05 147.75 55012.38 88888.00 2011-07-14 07:16:18.250 195 12601.98 147.80 55012.43 88888.00 2011-07-14 07:16:18.375 195 12601.95 147.78 55012.43 88888.00 2011-07-14 07:16:18.500 195 12601.92 147.75 55012.43 88888.00 2011-07-14 07:16:18.625 195 12601.92 147.72 55012.38 88888.00 2011-07-14 07:16:18.750 195 12601.90 147.70 55012.35 88888.00 2011-07-14 07:16:18.875 195 12601.88 147.70 55012.32 88888.00 2011-07-14 07:16:19.000 195 12601.88 147.68 55012.35 88888.00 2011-07-14 07:16:19.125 195 12601.85 147.68 55012.35 88888.00 2011-07-14 07:16:19.250 195 12601.83 147.65 55012.35 88888.00 2011-07-14 07:16:19.375 195 12601.80 147.68 55012.38 88888.00 2011-07-14 07:16:19.500 195 12601.83 147.72 55012.38 88888.00 2011-07-14 07:16:19.625 195 12601.85 147.70 55012.35 88888.00 2011-07-14 07:16:19.750 195 12601.85 147.70 55012.38 88888.00 2011-07-14 07:16:19.875 195 12601.83 147.72 55012.35 88888.00 2011-07-14 07:16:20.000 195 12601.90 147.72 55012.38 88888.00 2011-07-14 07:16:20.125 195 12601.90 147.75 55012.38 88888.00 2011-07-14 07:16:20.250 195 12601.75 147.68 55012.38 88888.00 2011-07-14 07:16:20.375 195 12601.70 147.70 55012.38 88888.00 2011-07-14 07:16:20.500 195 12601.77 147.70 55012.35 88888.00 2011-07-14 07:16:20.625 195 12601.85 147.72 55012.38 88888.00 2011-07-14 07:16:20.750 195 12601.80 147.72 55012.32 88888.00 2011-07-14 07:16:20.875 195 12601.80 147.72 55012.32 88888.00 2011-07-14 07:16:21.000 195 12601.83 147.70 55012.32 88888.00 2011-07-14 07:16:21.125 195 12601.85 147.75 55012.32 88888.00 2011-07-14 07:16:21.250 195 12601.83 147.72 55012.35 88888.00 2011-07-14 07:16:21.375 195 12601.80 147.72 55012.35 88888.00 2011-07-14 07:16:21.500 195 12601.77 147.72 55012.35 88888.00 2011-07-14 07:16:21.625 195 12601.77 147.70 55012.32 88888.00 2011-07-14 07:16:21.750 195 12601.85 147.70 55012.30 88888.00 2011-07-14 07:16:21.875 195 12601.88 147.68 55012.32 88888.00 2011-07-14 07:16:22.000 195 12601.85 147.70 55012.32 88888.00 2011-07-14 07:16:22.125 195 12601.88 147.70 55012.35 88888.00 2011-07-14 07:16:22.250 195 12601.83 147.65 55012.35 88888.00 2011-07-14 07:16:22.375 195 12601.85 147.70 55012.35 88888.00 2011-07-14 07:16:22.500 195 12601.77 147.70 55012.35 88888.00 2011-07-14 07:16:22.625 195 12601.77 147.70 55012.32 88888.00 2011-07-14 07:16:22.750 195 12601.83 147.65 55012.32 88888.00 2011-07-14 07:16:22.875 195 12601.83 147.68 55012.32 88888.00 2011-07-14 07:16:23.000 195 12601.83 147.68 55012.32 88888.00 2011-07-14 07:16:23.125 195 12601.75 147.68 55012.28 88888.00 2011-07-14 07:16:23.250 195 12601.67 147.68 55012.30 88888.00 2011-07-14 07:16:23.375 195 12601.70 147.68 55012.30 88888.00 2011-07-14 07:16:23.500 195 12601.73 147.70 55012.32 88888.00 2011-07-14 07:16:23.625 195 12601.77 147.68 55012.32 88888.00 2011-07-14 07:16:23.750 195 12601.77 147.68 55012.32 88888.00 2011-07-14 07:16:23.875 195 12601.83 147.68 55012.32 88888.00 2011-07-14 07:16:24.000 195 12601.85 147.70 55012.30 88888.00 2011-07-14 07:16:24.125 195 12601.77 147.72 55012.32 88888.00 2011-07-14 07:16:24.250 195 12601.75 147.70 55012.32 88888.00 2011-07-14 07:16:24.375 195 12601.80 147.68 55012.32 88888.00 2011-07-14 07:16:24.500 195 12601.83 147.68 55012.32 88888.00 2011-07-14 07:16:24.625 195 12601.77 147.68 55012.32 88888.00 2011-07-14 07:16:24.750 195 12601.75 147.70 55012.30 88888.00 2011-07-14 07:16:24.875 195 12601.77 147.68 55012.30 88888.00 2011-07-14 07:16:25.000 195 12601.83 147.65 55012.30 88888.00 2011-07-14 07:16:25.125 195 12601.83 147.65 55012.32 88888.00 2011-07-14 07:16:25.250 195 12601.80 147.70 55012.35 88888.00 2011-07-14 07:16:25.375 195 12601.80 147.70 55012.32 88888.00 2011-07-14 07:16:25.500 195 12601.75 147.68 55012.30 88888.00 2011-07-14 07:16:25.625 195 12601.77 147.65 55012.30 88888.00 2011-07-14 07:16:25.750 195 12601.85 147.70 55012.30 88888.00 2011-07-14 07:16:25.875 195 12601.88 147.65 55012.28 88888.00 2011-07-14 07:16:26.000 195 12601.88 147.70 55012.25 88888.00 2011-07-14 07:16:26.125 195 12601.88 147.68 55012.28 88888.00 2011-07-14 07:16:26.250 195 12601.77 147.65 55012.28 88888.00 2011-07-14 07:16:26.375 195 12601.77 147.65 55012.25 88888.00 2011-07-14 07:16:26.500 195 12601.85 147.68 55012.30 88888.00 2011-07-14 07:16:26.625 195 12601.85 147.70 55012.30 88888.00 2011-07-14 07:16:26.750 195 12601.85 147.68 55012.30 88888.00 2011-07-14 07:16:26.875 195 12601.85 147.62 55012.28 88888.00 2011-07-14 07:16:27.000 195 12601.80 147.62 55012.22 88888.00 2011-07-14 07:16:27.125 195 12601.75 147.62 55012.22 88888.00 2011-07-14 07:16:27.250 195 12601.77 147.65 55012.25 88888.00 2011-07-14 07:16:27.375 195 12601.83 147.65 55012.22 88888.00 2011-07-14 07:16:27.500 195 12601.80 147.68 55012.22 88888.00 2011-07-14 07:16:27.625 195 12601.77 147.65 55012.22 88888.00 2011-07-14 07:16:27.750 195 12601.75 147.65 55012.22 88888.00 2011-07-14 07:16:27.875 195 12601.77 147.62 55012.22 88888.00 2011-07-14 07:16:28.000 195 12601.83 147.65 55012.22 88888.00 2011-07-14 07:16:28.125 195 12601.83 147.68 55012.25 88888.00 2011-07-14 07:16:28.250 195 12601.85 147.65 55012.25 88888.00 2011-07-14 07:16:28.375 195 12601.90 147.65 55012.25 88888.00 2011-07-14 07:16:28.500 195 12601.90 147.60 55012.20 88888.00 2011-07-14 07:16:28.625 195 12601.85 147.60 55012.20 88888.00 2011-07-14 07:16:28.750 195 12601.83 147.62 55012.22 88888.00 2011-07-14 07:16:28.875 195 12601.80 147.65 55012.22 88888.00 2011-07-14 07:16:29.000 195 12601.75 147.62 55012.20 88888.00 2011-07-14 07:16:29.125 195 12601.77 147.62 55012.22 88888.00 2011-07-14 07:16:29.250 195 12601.80 147.65 55012.22 88888.00 2011-07-14 07:16:29.375 195 12601.77 147.65 55012.25 88888.00 2011-07-14 07:16:29.500 195 12601.75 147.62 55012.22 88888.00 2011-07-14 07:16:29.625 195 12601.75 147.62 55012.22 88888.00 2011-07-14 07:16:29.750 195 12601.75 147.62 55012.22 88888.00 2011-07-14 07:16:29.875 195 12601.75 147.62 55012.22 88888.00 2011-07-14 07:16:30.000 195 12601.70 147.60 55012.18 88888.00 2011-07-14 07:16:30.125 195 12601.67 147.60 55012.18 88888.00 2011-07-14 07:16:30.250 195 12601.73 147.62 55012.20 88888.00 2011-07-14 07:16:30.375 195 12601.75 147.60 55012.18 88888.00 2011-07-14 07:16:30.500 195 12601.73 147.57 55012.20 88888.00 2011-07-14 07:16:30.625 195 12601.62 147.57 55012.20 88888.00 2011-07-14 07:16:30.750 195 12601.65 147.60 55012.18 88888.00 2011-07-14 07:16:30.875 195 12601.70 147.60 55012.20 88888.00 2011-07-14 07:16:31.000 195 12601.70 147.57 55012.18 88888.00 2011-07-14 07:16:31.125 195 12601.70 147.57 55012.18 88888.00 2011-07-14 07:16:31.250 195 12601.67 147.55 55012.15 88888.00 2011-07-14 07:16:31.375 195 12601.75 147.55 55012.18 88888.00 2011-07-14 07:16:31.500 195 12601.75 147.55 55012.18 88888.00 2011-07-14 07:16:31.625 195 12601.73 147.57 55012.20 88888.00 2011-07-14 07:16:31.750 195 12601.77 147.60 55012.20 88888.00 2011-07-14 07:16:31.875 195 12601.80 147.57 55012.18 88888.00 2011-07-14 07:16:32.000 195 12601.77 147.53 55012.15 88888.00 2011-07-14 07:16:32.125 195 12601.77 147.50 55012.15 88888.00 2011-07-14 07:16:32.250 195 12601.75 147.47 55012.15 88888.00 2011-07-14 07:16:32.375 195 12601.67 147.47 55012.15 88888.00 2011-07-14 07:16:32.500 195 12601.65 147.50 55012.15 88888.00 2011-07-14 07:16:32.625 195 12601.73 147.53 55012.15 88888.00 2011-07-14 07:16:32.750 195 12601.75 147.55 55012.12 88888.00 2011-07-14 07:16:32.875 195 12601.75 147.50 55012.15 88888.00 2011-07-14 07:16:33.000 195 12601.73 147.53 55012.12 88888.00 2011-07-14 07:16:33.125 195 12601.70 147.50 55012.15 88888.00 2011-07-14 07:16:33.250 195 12601.65 147.55 55012.18 88888.00 2011-07-14 07:16:33.375 195 12601.70 147.57 55012.18 88888.00 2011-07-14 07:16:33.500 195 12601.77 147.53 55012.18 88888.00 2011-07-14 07:16:33.625 195 12601.77 147.47 55012.18 88888.00 2011-07-14 07:16:33.750 195 12601.77 147.50 55012.15 88888.00 2011-07-14 07:16:33.875 195 12601.75 147.47 55012.15 88888.00 2011-07-14 07:16:34.000 195 12601.70 147.47 55012.15 88888.00 2011-07-14 07:16:34.125 195 12601.65 147.47 55012.15 88888.00 2011-07-14 07:16:34.250 195 12601.67 147.45 55012.12 88888.00 2011-07-14 07:16:34.375 195 12601.73 147.45 55012.12 88888.00 2011-07-14 07:16:34.500 195 12601.67 147.45 55012.12 88888.00 2011-07-14 07:16:34.625 195 12601.73 147.45 55012.10 88888.00 2011-07-14 07:16:34.750 195 12601.70 147.45 55012.10 88888.00 2011-07-14 07:16:34.875 195 12601.67 147.40 55012.10 88888.00 2011-07-14 07:16:35.000 195 12601.73 147.40 55012.10 88888.00 2011-07-14 07:16:35.125 195 12601.83 147.43 55012.12 88888.00 2011-07-14 07:16:35.250 195 12601.77 147.43 55012.10 88888.00 2011-07-14 07:16:35.375 195 12601.73 147.40 55012.10 88888.00 2011-07-14 07:16:35.500 195 12601.73 147.38 55012.10 88888.00 2011-07-14 07:16:35.625 195 12601.77 147.38 55012.07 88888.00 2011-07-14 07:16:35.750 195 12601.77 147.38 55012.07 88888.00 2011-07-14 07:16:35.875 195 12601.83 147.40 55012.10 88888.00 2011-07-14 07:16:36.000 195 12601.83 147.38 55012.10 88888.00 2011-07-14 07:16:36.125 195 12601.77 147.40 55012.10 88888.00 2011-07-14 07:16:36.250 195 12601.75 147.38 55012.10 88888.00 2011-07-14 07:16:36.375 195 12601.80 147.35 55012.07 88888.00 2011-07-14 07:16:36.500 195 12601.80 147.35 55012.05 88888.00 2011-07-14 07:16:36.625 195 12601.80 147.35 55012.07 88888.00 2011-07-14 07:16:36.750 195 12601.77 147.32 55012.07 88888.00 2011-07-14 07:16:36.875 195 12601.75 147.30 55012.05 88888.00 2011-07-14 07:16:37.000 195 12601.77 147.28 55012.05 88888.00 2011-07-14 07:16:37.125 195 12601.83 147.28 55012.05 88888.00 2011-07-14 07:16:37.250 195 12601.77 147.30 55012.07 88888.00 2011-07-14 07:16:37.375 195 12601.73 147.28 55012.07 88888.00 2011-07-14 07:16:37.500 195 12601.73 147.30 55012.05 88888.00 2011-07-14 07:16:37.625 195 12601.85 147.28 55012.05 88888.00 2011-07-14 07:16:37.750 195 12601.90 147.25 55012.05 88888.00 2011-07-14 07:16:37.875 195 12601.95 147.25 55012.05 88888.00 2011-07-14 07:16:38.000 195 12601.85 147.25 55012.05 88888.00 2011-07-14 07:16:38.125 195 12601.83 147.28 55012.05 88888.00 2011-07-14 07:16:38.250 195 12601.88 147.28 55012.10 88888.00 2011-07-14 07:16:38.375 195 12601.88 147.30 55012.07 88888.00 2011-07-14 07:16:38.500 195 12601.88 147.25 55012.05 88888.00 2011-07-14 07:16:38.625 195 12601.85 147.25 55012.05 88888.00 2011-07-14 07:16:38.750 195 12601.90 147.22 55012.05 88888.00 2011-07-14 07:16:38.875 195 12601.98 147.25 55012.05 88888.00 2011-07-14 07:16:39.000 195 12602.02 147.25 55012.05 88888.00 2011-07-14 07:16:39.125 195 12601.92 147.22 55012.05 88888.00 2011-07-14 07:16:39.250 195 12601.80 147.15 55012.00 88888.00 2011-07-14 07:16:39.375 195 12601.83 147.15 55012.00 88888.00 2011-07-14 07:16:39.500 195 12601.88 147.15 55012.00 88888.00 2011-07-14 07:16:39.625 195 12601.88 147.15 55012.03 88888.00 2011-07-14 07:16:39.750 195 12601.88 147.12 55012.00 88888.00 2011-07-14 07:16:39.875 195 12601.90 147.12 55012.00 88888.00 2011-07-14 07:16:40.000 195 12601.92 147.18 55012.00 88888.00 2011-07-14 07:16:40.125 195 12601.90 147.12 55012.00 88888.00 2011-07-14 07:16:40.250 195 12601.92 147.12 55012.03 88888.00 2011-07-14 07:16:40.375 195 12601.95 147.15 55012.00 88888.00 2011-07-14 07:16:40.500 195 12601.98 147.10 55012.03 88888.00 2011-07-14 07:16:40.625 195 12601.95 147.10 55011.97 88888.00 2011-07-14 07:16:40.750 195 12601.90 147.10 55012.00 88888.00 2011-07-14 07:16:40.875 195 12601.90 147.12 55012.00 88888.00 2011-07-14 07:16:41.000 195 12601.95 147.07 55012.00 88888.00 2011-07-14 07:16:41.125 195 12601.95 147.03 55011.97 88888.00 2011-07-14 07:16:41.250 195 12601.88 147.00 55012.00 88888.00 2011-07-14 07:16:41.375 195 12601.90 147.05 55012.00 88888.00 2011-07-14 07:16:41.500 195 12601.98 147.05 55011.97 88888.00 2011-07-14 07:16:41.625 195 12601.98 147.00 55011.95 88888.00 2011-07-14 07:16:41.750 195 12601.90 147.00 55011.95 88888.00 2011-07-14 07:16:41.875 195 12601.88 147.03 55011.95 88888.00 2011-07-14 07:16:42.000 195 12601.90 147.03 55011.95 88888.00 2011-07-14 07:16:42.125 195 12601.95 146.97 55011.95 88888.00 2011-07-14 07:16:42.250 195 12601.95 146.95 55011.95 88888.00 2011-07-14 07:16:42.375 195 12601.98 147.00 55011.97 88888.00 2011-07-14 07:16:42.500 195 12601.95 146.97 55011.95 88888.00 2011-07-14 07:16:42.625 195 12601.95 146.95 55011.97 88888.00 2011-07-14 07:16:42.750 195 12601.90 146.90 55011.97 88888.00 2011-07-14 07:16:42.875 195 12601.90 146.90 55011.95 88888.00 2011-07-14 07:16:43.000 195 12601.92 146.90 55011.97 88888.00 2011-07-14 07:16:43.125 195 12601.98 146.90 55012.00 88888.00 2011-07-14 07:16:43.250 195 12601.95 146.82 55011.97 88888.00 2011-07-14 07:16:43.375 195 12601.95 146.80 55011.97 88888.00 2011-07-14 07:16:43.500 195 12601.98 146.82 55012.00 88888.00 2011-07-14 07:16:43.625 195 12602.02 146.82 55011.97 88888.00 2011-07-14 07:16:43.750 195 12602.02 146.78 55011.97 88888.00 2011-07-14 07:16:43.875 195 12602.00 146.75 55011.95 88888.00 2011-07-14 07:16:44.000 195 12602.08 146.78 55011.95 88888.00 2011-07-14 07:16:44.125 195 12602.10 146.78 55011.97 88888.00 2011-07-14 07:16:44.250 195 12602.05 146.72 55011.95 88888.00 2011-07-14 07:16:44.375 195 12602.08 146.70 55011.95 88888.00 2011-07-14 07:16:44.500 195 12602.12 146.68 55011.93 88888.00 2011-07-14 07:16:44.625 195 12602.15 146.68 55011.93 88888.00 2011-07-14 07:16:44.750 195 12602.15 146.70 55011.93 88888.00 2011-07-14 07:16:44.875 195 12602.15 146.65 55011.95 88888.00 2011-07-14 07:16:45.000 195 12602.15 146.65 55011.95 88888.00 2011-07-14 07:16:45.125 195 12602.17 146.62 55011.93 88888.00 2011-07-14 07:16:45.250 195 12602.15 146.57 55011.93 88888.00 2011-07-14 07:16:45.375 195 12602.17 146.57 55011.95 88888.00 2011-07-14 07:16:45.500 195 12602.12 146.60 55011.95 88888.00 2011-07-14 07:16:45.625 195 12602.12 146.57 55011.93 88888.00 2011-07-14 07:16:45.750 195 12602.20 146.55 55011.93 88888.00 2011-07-14 07:16:45.875 195 12602.23 146.53 55011.93 88888.00 2011-07-14 07:16:46.000 195 12602.17 146.53 55011.93 88888.00 2011-07-14 07:16:46.125 195 12602.15 146.50 55011.95 88888.00 2011-07-14 07:16:46.250 195 12602.15 146.45 55011.95 88888.00 2011-07-14 07:16:46.375 195 12602.17 146.47 55011.95 88888.00 2011-07-14 07:16:46.500 195 12602.12 146.45 55011.95 88888.00 2011-07-14 07:16:46.625 195 12602.10 146.43 55011.93 88888.00 2011-07-14 07:16:46.750 195 12602.12 146.40 55011.90 88888.00 2011-07-14 07:16:46.875 195 12602.20 146.40 55011.90 88888.00 2011-07-14 07:16:47.000 195 12602.15 146.38 55011.90 88888.00 2011-07-14 07:16:47.125 195 12602.10 146.35 55011.90 88888.00 2011-07-14 07:16:47.250 195 12602.10 146.35 55011.93 88888.00 2011-07-14 07:16:47.375 195 12602.10 146.35 55011.93 88888.00 2011-07-14 07:16:47.500 195 12602.05 146.32 55011.90 88888.00 2011-07-14 07:16:47.625 195 12602.00 146.30 55011.90 88888.00 2011-07-14 07:16:47.750 195 12602.00 146.30 55011.90 88888.00 2011-07-14 07:16:47.875 195 12602.00 146.30 55011.90 88888.00 2011-07-14 07:16:48.000 195 12602.05 146.30 55011.88 88888.00 2011-07-14 07:16:48.125 195 12602.10 146.28 55011.90 88888.00 2011-07-14 07:16:48.250 195 12602.17 146.22 55011.90 88888.00 2011-07-14 07:16:48.375 195 12602.23 146.18 55011.88 88888.00 2011-07-14 07:16:48.500 195 12602.17 146.15 55011.88 88888.00 2011-07-14 07:16:48.625 195 12602.15 146.18 55011.90 88888.00 2011-07-14 07:16:48.750 195 12602.15 146.15 55011.90 88888.00 2011-07-14 07:16:48.875 195 12602.20 146.18 55011.93 88888.00 2011-07-14 07:16:49.000 195 12602.17 146.15 55011.90 88888.00 2011-07-14 07:16:49.125 195 12602.17 146.10 55011.90 88888.00 2011-07-14 07:16:49.250 195 12602.17 146.10 55011.90 88888.00 2011-07-14 07:16:49.375 195 12602.20 146.10 55011.93 88888.00 2011-07-14 07:16:49.500 195 12602.23 146.10 55011.90 88888.00 2011-07-14 07:16:49.625 195 12602.27 146.05 55011.90 88888.00 2011-07-14 07:16:49.750 195 12602.25 146.03 55011.93 88888.00 2011-07-14 07:16:49.875 195 12602.25 146.05 55011.93 88888.00 2011-07-14 07:16:50.000 195 12602.25 146.00 55011.90 88888.00 2011-07-14 07:16:50.125 195 12602.20 145.97 55011.90 88888.00 2011-07-14 07:16:50.250 195 12602.15 146.00 55011.93 88888.00 2011-07-14 07:16:50.375 195 12602.23 145.97 55011.93 88888.00 2011-07-14 07:16:50.500 195 12602.25 145.95 55011.90 88888.00 2011-07-14 07:16:50.625 195 12602.25 145.90 55011.88 88888.00 2011-07-14 07:16:50.750 195 12602.20 145.90 55011.90 88888.00 2011-07-14 07:16:50.875 195 12602.25 145.95 55011.93 88888.00 2011-07-14 07:16:51.000 195 12602.20 145.90 55011.90 88888.00 2011-07-14 07:16:51.125 195 12602.20 145.82 55011.85 88888.00 2011-07-14 07:16:51.250 195 12602.23 145.80 55011.88 88888.00 2011-07-14 07:16:51.375 195 12602.23 145.82 55011.90 88888.00 2011-07-14 07:16:51.500 195 12602.23 145.82 55011.90 88888.00 2011-07-14 07:16:51.625 195 12602.15 145.78 55011.88 88888.00 2011-07-14 07:16:51.750 195 12602.10 145.75 55011.88 88888.00 2011-07-14 07:16:51.875 195 12602.15 145.72 55011.90 88888.00 2011-07-14 07:16:52.000 195 12602.20 145.75 55011.90 88888.00 2011-07-14 07:16:52.125 195 12602.23 145.78 55011.90 88888.00 2011-07-14 07:16:52.250 195 12602.17 145.70 55011.90 88888.00 2011-07-14 07:16:52.375 195 12602.20 145.62 55011.85 88888.00 2011-07-14 07:16:52.500 195 12602.20 145.62 55011.88 88888.00 2011-07-14 07:16:52.625 195 12602.17 145.65 55011.90 88888.00 2011-07-14 07:16:52.750 195 12602.12 145.65 55011.90 88888.00 2011-07-14 07:16:52.875 195 12602.10 145.62 55011.88 88888.00 2011-07-14 07:16:53.000 195 12602.08 145.62 55011.88 88888.00 2011-07-14 07:16:53.125 195 12602.10 145.62 55011.88 88888.00 2011-07-14 07:16:53.250 195 12602.10 145.57 55011.90 88888.00 2011-07-14 07:16:53.375 195 12602.10 145.57 55011.90 88888.00 2011-07-14 07:16:53.500 195 12602.12 145.55 55011.88 88888.00 2011-07-14 07:16:53.625 195 12602.17 145.53 55011.85 88888.00 2011-07-14 07:16:53.750 195 12602.20 145.50 55011.85 88888.00 2011-07-14 07:16:53.875 195 12602.15 145.53 55011.90 88888.00 2011-07-14 07:16:54.000 195 12602.12 145.55 55011.88 88888.00 2011-07-14 07:16:54.125 195 12602.10 145.50 55011.88 88888.00 2011-07-14 07:16:54.250 195 12602.08 145.45 55011.88 88888.00 2011-07-14 07:16:54.375 195 12602.12 145.43 55011.88 88888.00 2011-07-14 07:16:54.500 195 12602.25 145.45 55011.88 88888.00 2011-07-14 07:16:54.625 195 12602.23 145.43 55011.88 88888.00 2011-07-14 07:16:54.750 195 12602.23 145.40 55011.90 88888.00 2011-07-14 07:16:54.875 195 12602.25 145.35 55011.90 88888.00 2011-07-14 07:16:55.000 195 12602.15 145.35 55011.88 88888.00 2011-07-14 07:16:55.125 195 12602.08 145.30 55011.85 88888.00 2011-07-14 07:16:55.250 195 12602.12 145.25 55011.88 88888.00 2011-07-14 07:16:55.375 195 12602.20 145.28 55011.88 88888.00 2011-07-14 07:16:55.500 195 12602.20 145.30 55011.90 88888.00 2011-07-14 07:16:55.625 195 12602.20 145.28 55011.90 88888.00 2011-07-14 07:16:55.750 195 12602.12 145.25 55011.90 88888.00 2011-07-14 07:16:55.875 195 12602.08 145.25 55011.90 88888.00 2011-07-14 07:16:56.000 195 12602.08 145.25 55011.90 88888.00 2011-07-14 07:16:56.125 195 12602.10 145.22 55011.90 88888.00 2011-07-14 07:16:56.250 195 12602.10 145.15 55011.93 88888.00 2011-07-14 07:16:56.375 195 12602.15 145.15 55011.90 88888.00 2011-07-14 07:16:56.500 195 12602.10 145.12 55011.90 88888.00 2011-07-14 07:16:56.625 195 12602.10 145.07 55011.88 88888.00 2011-07-14 07:16:56.750 195 12602.10 145.10 55011.88 88888.00 2011-07-14 07:16:56.875 195 12602.12 145.12 55011.90 88888.00 2011-07-14 07:16:57.000 195 12602.12 145.12 55011.90 88888.00 2011-07-14 07:16:57.125 195 12602.12 145.10 55011.90 88888.00 2011-07-14 07:16:57.250 195 12602.08 145.05 55011.88 88888.00 2011-07-14 07:16:57.375 195 12602.08 145.05 55011.90 88888.00 2011-07-14 07:16:57.500 195 12602.10 145.05 55011.93 88888.00 2011-07-14 07:16:57.625 195 12602.12 145.03 55011.93 88888.00 2011-07-14 07:16:57.750 195 12602.10 145.03 55011.90 88888.00 2011-07-14 07:16:57.875 195 12602.05 144.97 55011.93 88888.00 2011-07-14 07:16:58.000 195 12601.98 144.97 55011.90 88888.00 2011-07-14 07:16:58.125 195 12602.00 144.97 55011.93 88888.00 2011-07-14 07:16:58.250 195 12602.00 144.93 55011.95 88888.00 2011-07-14 07:16:58.375 195 12602.08 144.93 55011.93 88888.00 2011-07-14 07:16:58.500 195 12602.08 144.90 55011.88 88888.00 2011-07-14 07:16:58.625 195 12602.08 144.85 55011.88 88888.00 2011-07-14 07:16:58.750 195 12602.05 144.85 55011.88 88888.00 2011-07-14 07:16:58.875 195 12602.00 144.80 55011.88 88888.00 2011-07-14 07:16:59.000 195 12602.02 144.80 55011.85 88888.00 2011-07-14 07:16:59.125 195 12602.02 144.80 55011.88 88888.00 2011-07-14 07:16:59.250 195 12602.02 144.75 55011.85 88888.00 2011-07-14 07:16:59.375 195 12602.05 144.78 55011.85 88888.00 2011-07-14 07:16:59.500 195 12602.02 144.78 55011.85 88888.00 2011-07-14 07:16:59.625 195 12602.00 144.80 55011.85 88888.00 2011-07-14 07:16:59.750 195 12602.00 144.78 55011.88 88888.00 2011-07-14 07:16:59.875 195 12601.98 144.78 55011.88 88888.00 2011-07-14 07:17:00.000 195 12602.05 144.72 55011.85 88888.00 2011-07-14 07:17:00.125 195 12602.08 144.70 55011.88 88888.00 2011-07-14 07:17:00.250 195 12602.02 144.70 55011.90 88888.00 2011-07-14 07:17:00.375 195 12602.00 144.72 55011.90 88888.00 2011-07-14 07:17:00.500 195 12602.05 144.75 55011.90 88888.00 2011-07-14 07:17:00.625 195 12602.05 144.72 55011.90 88888.00 2011-07-14 07:17:00.750 195 12602.05 144.72 55011.90 88888.00 2011-07-14 07:17:00.875 195 12602.00 144.70 55011.90 88888.00 2011-07-14 07:17:01.000 195 12602.02 144.68 55011.93 88888.00 2011-07-14 07:17:01.125 195 12602.05 144.68 55011.93 88888.00 2011-07-14 07:17:01.250 195 12602.05 144.65 55011.93 88888.00 2011-07-14 07:17:01.375 195 12602.02 144.68 55011.95 88888.00 2011-07-14 07:17:01.500 195 12601.98 144.68 55011.95 88888.00 2011-07-14 07:17:01.625 195 12601.98 144.65 55011.93 88888.00 2011-07-14 07:17:01.750 195 12601.95 144.60 55011.93 88888.00 2011-07-14 07:17:01.875 195 12601.98 144.60 55011.90 88888.00 2011-07-14 07:17:02.000 195 12602.02 144.60 55011.93 88888.00 2011-07-14 07:17:02.125 195 12601.98 144.53 55011.93 88888.00 2011-07-14 07:17:02.250 195 12601.90 144.47 55011.93 88888.00 2011-07-14 07:17:02.375 195 12601.95 144.50 55011.90 88888.00 2011-07-14 07:17:02.500 195 12601.95 144.50 55011.93 88888.00 2011-07-14 07:17:02.625 195 12601.98 144.50 55011.95 88888.00 2011-07-14 07:17:02.750 195 12601.98 144.47 55011.93 88888.00 2011-07-14 07:17:02.875 195 12601.92 144.45 55011.90 88888.00 2011-07-14 07:17:03.000 195 12601.88 144.45 55011.93 88888.00 2011-07-14 07:17:03.125 195 12601.85 144.53 55011.95 88888.00 2011-07-14 07:17:03.250 195 12601.77 144.45 55011.95 88888.00 2011-07-14 07:17:03.375 195 12601.73 144.43 55011.95 88888.00 2011-07-14 07:17:03.500 195 12601.73 144.35 55011.93 88888.00 2011-07-14 07:17:03.625 195 12601.75 144.38 55011.93 88888.00 2011-07-14 07:17:03.750 195 12601.83 144.43 55011.95 88888.00 2011-07-14 07:17:03.875 195 12601.85 144.43 55012.00 88888.00 2011-07-14 07:17:04.000 195 12601.85 144.40 55011.95 88888.00 2011-07-14 07:17:04.125 195 12601.85 144.32 55011.95 88888.00 2011-07-14 07:17:04.250 195 12601.85 144.35 55011.95 88888.00 2011-07-14 07:17:04.375 195 12601.88 144.38 55011.97 88888.00 2011-07-14 07:17:04.500 195 12601.90 144.38 55011.93 88888.00 2011-07-14 07:17:04.625 195 12601.88 144.30 55011.90 88888.00 2011-07-14 07:17:04.750 195 12601.85 144.30 55011.90 88888.00 2011-07-14 07:17:04.875 195 12601.83 144.30 55011.90 88888.00 2011-07-14 07:17:05.000 195 12601.80 144.32 55011.93 88888.00 2011-07-14 07:17:05.125 195 12601.80 144.35 55011.95 88888.00 2011-07-14 07:17:05.250 195 12601.70 144.30 55011.95 88888.00 2011-07-14 07:17:05.375 195 12601.70 144.35 55011.95 88888.00 2011-07-14 07:17:05.500 195 12601.73 144.30 55011.95 88888.00 2011-07-14 07:17:05.625 195 12601.73 144.28 55011.95 88888.00 2011-07-14 07:17:05.750 195 12601.75 144.28 55011.95 88888.00 2011-07-14 07:17:05.875 195 12601.75 144.25 55011.93 88888.00 2011-07-14 07:17:06.000 195 12601.70 144.22 55011.93 88888.00 2011-07-14 07:17:06.125 195 12601.65 144.20 55011.93 88888.00 2011-07-14 07:17:06.250 195 12601.60 144.18 55011.93 88888.00 2011-07-14 07:17:06.375 195 12601.62 144.18 55011.90 88888.00 2011-07-14 07:17:06.500 195 12601.62 144.18 55011.95 88888.00 2011-07-14 07:17:06.625 195 12601.65 144.18 55011.95 88888.00 2011-07-14 07:17:06.750 195 12601.67 144.18 55011.97 88888.00 2011-07-14 07:17:06.875 195 12601.67 144.18 55011.97 88888.00 2011-07-14 07:17:07.000 195 12601.65 144.18 55011.97 88888.00 2011-07-14 07:17:07.125 195 12601.60 144.18 55011.97 88888.00 2011-07-14 07:17:07.250 195 12601.55 144.18 55012.00 88888.00 2011-07-14 07:17:07.375 195 12601.52 144.15 55011.97 88888.00 2011-07-14 07:17:07.500 195 12601.52 144.10 55011.97 88888.00 2011-07-14 07:17:07.625 195 12601.52 144.10 55011.95 88888.00 2011-07-14 07:17:07.750 195 12601.55 144.12 55011.97 88888.00 2011-07-14 07:17:07.875 195 12601.55 144.15 55011.97 88888.00 2011-07-14 07:17:08.000 195 12601.55 144.07 55011.93 88888.00 2011-07-14 07:17:08.125 195 12601.58 144.07 55011.95 88888.00 2011-07-14 07:17:08.250 195 12601.52 144.10 55011.95 88888.00 2011-07-14 07:17:08.375 195 12601.50 144.10 55011.95 88888.00 2011-07-14 07:17:08.500 195 12601.45 144.05 55011.95 88888.00 2011-07-14 07:17:08.625 195 12601.42 144.07 55011.95 88888.00 2011-07-14 07:17:08.750 195 12601.48 144.10 55011.95 88888.00 2011-07-14 07:17:08.875 195 12601.45 144.07 55011.95 88888.00 2011-07-14 07:17:09.000 195 12601.50 144.10 55011.93 88888.00 2011-07-14 07:17:09.125 195 12601.58 144.05 55011.95 88888.00 2011-07-14 07:17:09.250 195 12601.55 144.03 55011.97 88888.00 2011-07-14 07:17:09.375 195 12601.55 144.03 55011.93 88888.00 2011-07-14 07:17:09.500 195 12601.55 144.03 55011.93 88888.00 2011-07-14 07:17:09.625 195 12601.55 144.05 55011.97 88888.00 2011-07-14 07:17:09.750 195 12601.48 144.03 55011.97 88888.00 2011-07-14 07:17:09.875 195 12601.42 143.97 55011.95 88888.00 2011-07-14 07:17:10.000 195 12601.45 144.00 55011.95 88888.00 2011-07-14 07:17:10.125 195 12601.48 144.00 55012.00 88888.00 2011-07-14 07:17:10.250 195 12601.42 144.00 55011.97 88888.00 2011-07-14 07:17:10.375 195 12601.38 143.97 55011.97 88888.00 2011-07-14 07:17:10.500 195 12601.35 143.97 55011.95 88888.00 2011-07-14 07:17:10.625 195 12601.38 144.00 55011.97 88888.00 2011-07-14 07:17:10.750 195 12601.40 144.03 55011.97 88888.00 2011-07-14 07:17:10.875 195 12601.45 144.00 55011.97 88888.00 2011-07-14 07:17:11.000 195 12601.40 144.00 55011.95 88888.00 2011-07-14 07:17:11.125 195 12601.38 144.00 55011.97 88888.00 2011-07-14 07:17:11.250 195 12601.38 143.95 55011.97 88888.00 2011-07-14 07:17:11.375 195 12601.33 143.93 55011.95 88888.00 2011-07-14 07:17:11.500 195 12601.35 143.90 55011.93 88888.00 2011-07-14 07:17:11.625 195 12601.30 143.90 55011.90 88888.00 2011-07-14 07:17:11.750 195 12601.30 143.93 55011.90 88888.00 2011-07-14 07:17:11.875 195 12601.30 143.93 55011.93 88888.00 2011-07-14 07:17:12.000 195 12601.40 143.95 55011.95 88888.00 2011-07-14 07:17:12.125 195 12601.42 143.95 55011.97 88888.00 2011-07-14 07:17:12.250 195 12601.30 143.85 55011.93 88888.00 2011-07-14 07:17:12.375 195 12601.25 143.85 55011.93 88888.00 2011-07-14 07:17:12.500 195 12601.25 143.90 55011.95 88888.00 2011-07-14 07:17:12.625 195 12601.23 143.90 55011.93 88888.00 2011-07-14 07:17:12.750 195 12601.27 143.90 55011.93 88888.00 2011-07-14 07:17:12.875 195 12601.30 143.90 55011.93 88888.00 2011-07-14 07:17:13.000 195 12601.35 143.85 55011.93 88888.00 2011-07-14 07:17:13.125 195 12601.30 143.90 55011.97 88888.00 2011-07-14 07:17:13.250 195 12601.23 143.88 55011.97 88888.00 2011-07-14 07:17:13.375 195 12601.25 143.90 55011.97 88888.00 2011-07-14 07:17:13.500 195 12601.17 143.88 55011.97 88888.00 2011-07-14 07:17:13.625 195 12601.15 143.88 55011.95 88888.00 2011-07-14 07:17:13.750 195 12601.17 143.88 55011.95 88888.00 2011-07-14 07:17:13.875 195 12601.23 143.88 55011.97 88888.00 2011-07-14 07:17:14.000 195 12601.25 143.88 55011.95 88888.00 2011-07-14 07:17:14.125 195 12601.20 143.85 55011.93 88888.00 2011-07-14 07:17:14.250 195 12601.12 143.82 55011.95 88888.00 2011-07-14 07:17:14.375 195 12601.17 143.88 55011.95 88888.00 2011-07-14 07:17:14.500 195 12601.20 143.88 55011.95 88888.00 2011-07-14 07:17:14.625 195 12601.25 143.85 55011.95 88888.00 2011-07-14 07:17:14.750 195 12601.17 143.85 55011.95 88888.00 2011-07-14 07:17:14.875 195 12601.12 143.82 55011.93 88888.00 2011-07-14 07:17:15.000 195 12601.02 143.80 55011.95 88888.00 2011-07-14 07:17:15.125 195 12601.02 143.82 55011.95 88888.00 2011-07-14 07:17:15.250 195 12600.98 143.80 55011.95 88888.00 2011-07-14 07:17:15.375 195 12601.02 143.80 55011.95 88888.00 2011-07-14 07:17:15.500 195 12601.08 143.80 55011.97 88888.00 2011-07-14 07:17:15.625 195 12601.08 143.80 55011.97 88888.00 2011-07-14 07:17:15.750 195 12601.08 143.78 55011.97 88888.00 2011-07-14 07:17:15.875 195 12601.12 143.78 55011.95 88888.00 2011-07-14 07:17:16.000 195 12601.05 143.75 55011.93 88888.00 2011-07-14 07:17:16.125 195 12600.98 143.78 55011.93 88888.00 2011-07-14 07:17:16.250 195 12600.98 143.78 55011.93 88888.00 2011-07-14 07:17:16.375 195 12601.02 143.78 55011.95 88888.00 2011-07-14 07:17:16.500 195 12601.02 143.80 55011.93 88888.00 2011-07-14 07:17:16.625 195 12601.02 143.80 55011.90 88888.00 2011-07-14 07:17:16.750 195 12601.05 143.80 55011.93 88888.00 2011-07-14 07:17:16.875 195 12601.00 143.75 55011.93 88888.00 2011-07-14 07:17:17.000 195 12601.02 143.70 55011.90 88888.00 2011-07-14 07:17:17.125 195 12601.00 143.72 55011.88 88888.00 2011-07-14 07:17:17.250 195 12601.08 143.70 55011.90 88888.00 2011-07-14 07:17:17.375 195 12601.10 143.72 55011.90 88888.00 2011-07-14 07:17:17.500 195 12601.08 143.72 55011.93 88888.00 2011-07-14 07:17:17.625 195 12601.02 143.72 55011.93 88888.00 2011-07-14 07:17:17.750 195 12601.00 143.70 55011.90 88888.00 2011-07-14 07:17:17.875 195 12601.00 143.75 55011.90 88888.00 2011-07-14 07:17:18.000 195 12600.95 143.72 55011.88 88888.00 2011-07-14 07:17:18.125 195 12600.92 143.70 55011.90 88888.00 2011-07-14 07:17:18.250 195 12600.95 143.65 55011.90 88888.00 2011-07-14 07:17:18.375 195 12601.00 143.68 55011.90 88888.00 2011-07-14 07:17:18.500 195 12601.05 143.75 55011.93 88888.00 2011-07-14 07:17:18.625 195 12600.98 143.78 55011.93 88888.00 2011-07-14 07:17:18.750 195 12600.92 143.72 55011.93 88888.00 2011-07-14 07:17:18.875 195 12600.95 143.70 55011.88 88888.00 2011-07-14 07:17:19.000 195 12600.95 143.65 55011.88 88888.00 2011-07-14 07:17:19.125 195 12600.88 143.68 55011.90 88888.00 2011-07-14 07:17:19.250 195 12600.90 143.70 55011.93 88888.00 2011-07-14 07:17:19.375 195 12600.98 143.70 55011.93 88888.00 2011-07-14 07:17:19.500 195 12601.02 143.70 55011.90 88888.00 2011-07-14 07:17:19.625 195 12601.02 143.65 55011.88 88888.00 2011-07-14 07:17:19.750 195 12601.08 143.68 55011.88 88888.00 2011-07-14 07:17:19.875 195 12601.12 143.72 55011.88 88888.00 2011-07-14 07:17:20.000 195 12601.02 143.70 55011.88 88888.00 2011-07-14 07:17:20.125 195 12601.00 143.68 55011.85 88888.00 2011-07-14 07:17:20.250 195 12600.95 143.68 55011.82 88888.00 2011-07-14 07:17:20.375 195 12600.98 143.70 55011.85 88888.00 2011-07-14 07:17:20.500 195 12600.98 143.70 55011.85 88888.00 2011-07-14 07:17:20.625 195 12601.00 143.72 55011.88 88888.00 2011-07-14 07:17:20.750 195 12600.95 143.72 55011.88 88888.00 2011-07-14 07:17:20.875 195 12600.90 143.65 55011.85 88888.00 2011-07-14 07:17:21.000 195 12600.85 143.65 55011.82 88888.00 2011-07-14 07:17:21.125 195 12600.88 143.62 55011.85 88888.00 2011-07-14 07:17:21.250 195 12600.95 143.65 55011.85 88888.00 2011-07-14 07:17:21.375 195 12601.02 143.65 55011.85 88888.00 2011-07-14 07:17:21.500 195 12601.05 143.68 55011.88 88888.00 2011-07-14 07:17:21.625 195 12601.00 143.65 55011.85 88888.00 2011-07-14 07:17:21.750 195 12600.95 143.60 55011.85 88888.00 2011-07-14 07:17:21.875 195 12600.98 143.57 55011.85 88888.00 2011-07-14 07:17:22.000 195 12600.98 143.60 55011.85 88888.00 2011-07-14 07:17:22.125 195 12600.95 143.60 55011.88 88888.00 2011-07-14 07:17:22.250 195 12600.95 143.60 55011.82 88888.00 2011-07-14 07:17:22.375 195 12600.98 143.62 55011.82 88888.00 2011-07-14 07:17:22.500 195 12600.98 143.57 55011.80 88888.00 2011-07-14 07:17:22.625 195 12601.00 143.55 55011.78 88888.00 2011-07-14 07:17:22.750 195 12600.98 143.57 55011.78 88888.00 2011-07-14 07:17:22.875 195 12600.90 143.60 55011.82 88888.00 2011-07-14 07:17:23.000 195 12600.95 143.62 55011.82 88888.00 2011-07-14 07:17:23.125 195 12601.02 143.62 55011.82 88888.00 2011-07-14 07:17:23.250 195 12600.95 143.60 55011.80 88888.00 2011-07-14 07:17:23.375 195 12600.90 143.55 55011.78 88888.00 2011-07-14 07:17:23.500 195 12600.92 143.55 55011.80 88888.00 2011-07-14 07:17:23.625 195 12600.92 143.57 55011.82 88888.00 2011-07-14 07:17:23.750 195 12600.92 143.57 55011.82 88888.00 2011-07-14 07:17:23.875 195 12600.92 143.55 55011.78 88888.00 2011-07-14 07:17:24.000 195 12600.95 143.55 55011.78 88888.00 2011-07-14 07:17:24.125 195 12601.00 143.55 55011.78 88888.00 2011-07-14 07:17:24.250 195 12600.98 143.55 55011.80 88888.00 2011-07-14 07:17:24.375 195 12600.98 143.53 55011.78 88888.00 2011-07-14 07:17:24.500 195 12600.98 143.50 55011.80 88888.00 2011-07-14 07:17:24.625 195 12601.02 143.53 55011.80 88888.00 2011-07-14 07:17:24.750 195 12601.00 143.50 55011.78 88888.00 2011-07-14 07:17:24.875 195 12600.98 143.50 55011.80 88888.00 2011-07-14 07:17:25.000 195 12601.05 143.53 55011.80 88888.00 2011-07-14 07:17:25.125 195 12601.08 143.50 55011.80 88888.00 2011-07-14 07:17:25.250 195 12601.02 143.45 55011.75 88888.00 2011-07-14 07:17:25.375 195 12601.02 143.47 55011.78 88888.00 2011-07-14 07:17:25.500 195 12601.05 143.50 55011.75 88888.00 2011-07-14 07:17:25.625 195 12601.02 143.50 55011.75 88888.00 2011-07-14 07:17:25.750 195 12601.00 143.47 55011.75 88888.00 2011-07-14 07:17:25.875 195 12601.00 143.50 55011.75 88888.00 2011-07-14 07:17:26.000 195 12601.02 143.47 55011.75 88888.00 2011-07-14 07:17:26.125 195 12601.05 143.47 55011.75 88888.00 2011-07-14 07:17:26.250 195 12600.95 143.47 55011.70 88888.00 2011-07-14 07:17:26.375 195 12600.92 143.47 55011.70 88888.00 2011-07-14 07:17:26.500 195 12600.90 143.45 55011.72 88888.00 2011-07-14 07:17:26.625 195 12600.90 143.47 55011.75 88888.00 2011-07-14 07:17:26.750 195 12600.95 143.50 55011.75 88888.00 2011-07-14 07:17:26.875 195 12600.95 143.53 55011.75 88888.00 2011-07-14 07:17:27.000 195 12600.90 143.47 55011.72 88888.00 2011-07-14 07:17:27.125 195 12600.90 143.47 55011.72 88888.00 2011-07-14 07:17:27.250 195 12600.85 143.47 55011.75 88888.00 2011-07-14 07:17:27.375 195 12600.83 143.45 55011.72 88888.00 2011-07-14 07:17:27.500 195 12600.88 143.47 55011.72 88888.00 2011-07-14 07:17:27.625 195 12600.95 143.50 55011.75 88888.00 2011-07-14 07:17:27.750 195 12600.98 143.47 55011.72 88888.00 2011-07-14 07:17:27.875 195 12600.98 143.45 55011.70 88888.00 2011-07-14 07:17:28.000 195 12600.92 143.45 55011.68 88888.00 2011-07-14 07:17:28.125 195 12600.90 143.40 55011.70 88888.00 2011-07-14 07:17:28.250 195 12600.88 143.40 55011.72 88888.00 2011-07-14 07:17:28.375 195 12600.95 143.43 55011.68 88888.00 2011-07-14 07:17:28.500 195 12600.95 143.40 55011.68 88888.00 2011-07-14 07:17:28.625 195 12601.02 143.40 55011.70 88888.00 2011-07-14 07:17:28.750 195 12601.05 143.43 55011.70 88888.00 2011-07-14 07:17:28.875 195 12601.00 143.45 55011.70 88888.00 2011-07-14 07:17:29.000 195 12601.00 143.43 55011.65 88888.00 2011-07-14 07:17:29.125 195 12601.02 143.38 55011.60 88888.00 2011-07-14 07:17:29.250 195 12600.98 143.38 55011.70 88888.00 2011-07-14 07:17:29.375 195 12600.95 143.40 55011.78 88888.00 2011-07-14 07:17:29.500 195 12600.95 143.43 55011.75 88888.00 2011-07-14 07:17:29.625 195 12600.95 143.40 55011.72 88888.00 2011-07-14 07:17:29.750 195 12601.00 143.38 55011.70 88888.00 2011-07-14 07:17:29.875 195 12601.02 143.35 55011.72 88888.00 2011-07-14 07:17:30.000 195 12601.00 143.32 55011.68 88888.00 2011-07-14 07:17:30.125 195 12601.08 143.38 55011.70 88888.00 2011-07-14 07:17:30.250 195 12601.10 143.35 55011.70 88888.00 2011-07-14 07:17:30.375 195 12601.15 143.38 55011.70 88888.00 2011-07-14 07:17:30.500 195 12601.08 143.40 55011.70 88888.00 2011-07-14 07:17:30.625 195 12601.05 143.38 55011.68 88888.00 2011-07-14 07:17:30.750 195 12601.08 143.35 55011.68 88888.00 2011-07-14 07:17:30.875 195 12601.05 143.38 55011.68 88888.00 2011-07-14 07:17:31.000 195 12601.05 143.35 55011.70 88888.00 2011-07-14 07:17:31.125 195 12601.05 143.35 55011.68 88888.00 2011-07-14 07:17:31.250 195 12601.05 143.32 55011.65 88888.00 2011-07-14 07:17:31.375 195 12601.02 143.30 55011.62 88888.00 2011-07-14 07:17:31.500 195 12601.02 143.30 55011.65 88888.00 2011-07-14 07:17:31.625 195 12601.08 143.30 55011.62 88888.00 2011-07-14 07:17:31.750 195 12601.08 143.30 55011.62 88888.00 2011-07-14 07:17:31.875 195 12601.10 143.32 55011.62 88888.00 2011-07-14 07:17:32.000 195 12601.10 143.32 55011.62 88888.00 2011-07-14 07:17:32.125 195 12601.10 143.35 55011.60 88888.00 2011-07-14 07:17:32.250 195 12601.02 143.32 55011.60 88888.00 2011-07-14 07:17:32.375 195 12601.10 143.32 55011.62 88888.00 2011-07-14 07:17:32.500 195 12601.10 143.30 55011.60 88888.00 2011-07-14 07:17:32.625 195 12601.15 143.28 55011.62 88888.00 2011-07-14 07:17:32.750 195 12601.17 143.28 55011.62 88888.00 2011-07-14 07:17:32.875 195 12601.15 143.25 55011.62 88888.00 2011-07-14 07:17:33.000 195 12601.17 143.30 55011.62 88888.00 2011-07-14 07:17:33.125 195 12601.27 143.30 55011.60 88888.00 2011-07-14 07:17:33.250 195 12601.25 143.30 55011.57 88888.00 2011-07-14 07:17:33.375 195 12601.30 143.32 55011.60 88888.00 2011-07-14 07:17:33.500 195 12601.23 143.32 55011.60 88888.00 2011-07-14 07:17:33.625 195 12601.20 143.30 55011.57 88888.00 2011-07-14 07:17:33.750 195 12601.25 143.30 55011.57 88888.00 2011-07-14 07:17:33.875 195 12601.27 143.30 55011.60 88888.00 2011-07-14 07:17:34.000 195 12601.35 143.32 55011.60 88888.00 2011-07-14 07:17:34.125 195 12601.35 143.32 55011.57 88888.00 2011-07-14 07:17:34.250 195 12601.25 143.28 55011.57 88888.00 2011-07-14 07:17:34.375 195 12601.35 143.28 55011.55 88888.00 2011-07-14 07:17:34.500 195 12601.40 143.30 55011.60 88888.00 2011-07-14 07:17:34.625 195 12601.42 143.30 55011.60 88888.00 2011-07-14 07:17:34.750 195 12601.40 143.30 55011.60 88888.00 2011-07-14 07:17:34.875 195 12601.38 143.30 55011.57 88888.00 2011-07-14 07:17:35.000 195 12601.35 143.28 55011.53 88888.00 2011-07-14 07:17:35.125 195 12601.33 143.25 55011.55 88888.00 2011-07-14 07:17:35.250 195 12601.30 143.22 55011.55 88888.00 2011-07-14 07:17:35.375 195 12601.33 143.22 55011.55 88888.00 2011-07-14 07:17:35.500 195 12601.35 143.22 55011.53 88888.00 2011-07-14 07:17:35.625 195 12601.33 143.22 55011.55 88888.00 2011-07-14 07:17:35.750 195 12601.23 143.22 55011.55 88888.00 2011-07-14 07:17:35.875 195 12601.20 143.20 55011.53 88888.00 2011-07-14 07:17:36.000 195 12601.27 143.25 55011.53 88888.00 2011-07-14 07:17:36.125 195 12601.35 143.28 55011.55 88888.00 2011-07-14 07:17:36.250 195 12601.25 143.25 55011.55 88888.00 2011-07-14 07:17:36.375 195 12601.25 143.25 55011.55 88888.00 2011-07-14 07:17:36.500 195 12601.33 143.25 55011.55 88888.00 2011-07-14 07:17:36.625 195 12601.35 143.22 55011.53 88888.00 2011-07-14 07:17:36.750 195 12601.35 143.20 55011.53 88888.00 2011-07-14 07:17:36.875 195 12601.33 143.22 55011.55 88888.00 2011-07-14 07:17:37.000 195 12601.35 143.20 55011.55 88888.00 2011-07-14 07:17:37.125 195 12601.33 143.20 55011.53 88888.00 2011-07-14 07:17:37.250 195 12601.30 143.18 55011.53 88888.00 2011-07-14 07:17:37.375 195 12601.38 143.20 55011.53 88888.00 2011-07-14 07:17:37.500 195 12601.42 143.18 55011.50 88888.00 2011-07-14 07:17:37.625 195 12601.35 143.15 55011.45 88888.00 2011-07-14 07:17:37.750 195 12601.38 143.15 55011.45 88888.00 2011-07-14 07:17:37.875 195 12601.38 143.18 55011.47 88888.00 2011-07-14 07:17:38.000 195 12601.38 143.18 55011.47 88888.00 2011-07-14 07:17:38.125 195 12601.33 143.18 55011.50 88888.00 2011-07-14 07:17:38.250 195 12601.27 143.12 55011.50 88888.00 2011-07-14 07:17:38.375 195 12601.33 143.12 55011.50 88888.00 2011-07-14 07:17:38.500 195 12601.38 143.15 55011.50 88888.00 2011-07-14 07:17:38.625 195 12601.40 143.15 55011.47 88888.00 2011-07-14 07:17:38.750 195 12601.42 143.15 55011.50 88888.00 2011-07-14 07:17:38.875 195 12601.45 143.15 55011.47 88888.00 2011-07-14 07:17:39.000 195 12601.38 143.15 55011.45 88888.00 2011-07-14 07:17:39.125 195 12601.38 143.15 55011.50 88888.00 2011-07-14 07:17:39.250 195 12601.38 143.12 55011.50 88888.00 2011-07-14 07:17:39.375 195 12601.42 143.12 55011.50 88888.00 2011-07-14 07:17:39.500 195 12601.42 143.18 55011.50 88888.00 2011-07-14 07:17:39.625 195 12601.48 143.20 55011.47 88888.00 2011-07-14 07:17:39.750 195 12601.45 143.15 55011.45 88888.00 2011-07-14 07:17:39.875 195 12601.42 143.12 55011.45 88888.00 2011-07-14 07:17:40.000 195 12601.38 143.10 55011.47 88888.00 2011-07-14 07:17:40.125 195 12601.33 143.10 55011.45 88888.00 2011-07-14 07:17:40.250 195 12601.30 143.05 55011.45 88888.00 2011-07-14 07:17:40.375 195 12601.42 143.12 55011.45 88888.00 2011-07-14 07:17:40.500 195 12601.45 143.15 55011.47 88888.00 2011-07-14 07:17:40.625 195 12601.40 143.15 55011.45 88888.00 2011-07-14 07:17:40.750 195 12601.38 143.12 55011.45 88888.00 2011-07-14 07:17:40.875 195 12601.45 143.12 55011.45 88888.00 2011-07-14 07:17:41.000 195 12601.55 143.15 55011.43 88888.00 2011-07-14 07:17:41.125 195 12601.55 143.12 55011.43 88888.00 2011-07-14 07:17:41.250 195 12601.48 143.07 55011.40 88888.00 2011-07-14 07:17:41.375 195 12601.42 143.10 55011.40 88888.00 2011-07-14 07:17:41.500 195 12601.45 143.12 55011.43 88888.00 2011-07-14 07:17:41.625 195 12601.55 143.10 55011.45 88888.00 2011-07-14 07:17:41.750 195 12601.52 143.12 55011.45 88888.00 2011-07-14 07:17:41.875 195 12601.48 143.10 55011.43 88888.00 2011-07-14 07:17:42.000 195 12601.40 143.10 55011.43 88888.00 2011-07-14 07:17:42.125 195 12601.38 143.07 55011.43 88888.00 2011-07-14 07:17:42.250 195 12601.40 143.05 55011.43 88888.00 2011-07-14 07:17:42.375 195 12601.42 143.07 55011.43 88888.00 2011-07-14 07:17:42.500 195 12601.42 143.10 55011.43 88888.00 2011-07-14 07:17:42.625 195 12601.42 143.10 55011.43 88888.00 2011-07-14 07:17:42.750 195 12601.40 143.07 55011.43 88888.00 2011-07-14 07:17:42.875 195 12601.38 143.07 55011.40 88888.00 2011-07-14 07:17:43.000 195 12601.33 143.05 55011.40 88888.00 2011-07-14 07:17:43.125 195 12601.38 143.10 55011.40 88888.00 2011-07-14 07:17:43.250 195 12601.42 143.05 55011.43 88888.00 2011-07-14 07:17:43.375 195 12601.45 143.05 55011.43 88888.00 2011-07-14 07:17:43.500 195 12601.40 143.10 55011.45 88888.00 2011-07-14 07:17:43.625 195 12601.40 143.07 55011.43 88888.00 2011-07-14 07:17:43.750 195 12601.40 143.07 55011.43 88888.00 2011-07-14 07:17:43.875 195 12601.42 143.10 55011.40 88888.00 2011-07-14 07:17:44.000 195 12601.38 143.10 55011.43 88888.00 2011-07-14 07:17:44.125 195 12601.38 143.05 55011.43 88888.00 2011-07-14 07:17:44.250 195 12601.40 143.05 55011.43 88888.00 2011-07-14 07:17:44.375 195 12601.33 143.03 55011.38 88888.00 2011-07-14 07:17:44.500 195 12601.30 143.03 55011.43 88888.00 2011-07-14 07:17:44.625 195 12601.35 143.03 55011.43 88888.00 2011-07-14 07:17:44.750 195 12601.33 143.03 55011.40 88888.00 2011-07-14 07:17:44.875 195 12601.27 143.00 55011.43 88888.00 2011-07-14 07:17:45.000 195 12601.30 143.05 55011.40 88888.00 2011-07-14 07:17:45.125 195 12601.30 143.03 55011.43 88888.00 2011-07-14 07:17:45.250 195 12601.30 143.03 55011.43 88888.00 2011-07-14 07:17:45.375 195 12601.35 143.03 55011.40 88888.00 2011-07-14 07:17:45.500 195 12601.35 143.00 55011.38 88888.00 2011-07-14 07:17:45.625 195 12601.33 142.97 55011.35 88888.00 2011-07-14 07:17:45.750 195 12601.35 142.97 55011.35 88888.00 2011-07-14 07:17:45.875 195 12601.40 142.97 55011.38 88888.00 2011-07-14 07:17:46.000 195 12601.38 142.97 55011.38 88888.00 2011-07-14 07:17:46.125 195 12601.38 142.95 55011.35 88888.00 2011-07-14 07:17:46.250 195 12601.30 143.00 55011.35 88888.00 2011-07-14 07:17:46.375 195 12601.25 143.00 55011.35 88888.00 2011-07-14 07:17:46.500 195 12601.25 142.95 55011.38 88888.00 2011-07-14 07:17:46.625 195 12601.33 143.00 55011.38 88888.00 2011-07-14 07:17:46.750 195 12601.35 143.00 55011.38 88888.00 2011-07-14 07:17:46.875 195 12601.40 142.97 55011.35 88888.00 2011-07-14 07:17:47.000 195 12601.35 142.95 55011.32 88888.00 2011-07-14 07:17:47.125 195 12601.25 142.93 55011.30 88888.00 2011-07-14 07:17:47.250 195 12601.23 142.93 55011.32 88888.00 2011-07-14 07:17:47.375 195 12601.27 143.00 55011.35 88888.00 2011-07-14 07:17:47.500 195 12601.25 142.97 55011.32 88888.00 2011-07-14 07:17:47.625 195 12601.20 142.97 55011.35 88888.00 2011-07-14 07:17:47.750 195 12601.20 142.97 55011.38 88888.00 2011-07-14 07:17:47.875 195 12601.17 142.97 55011.38 88888.00 2011-07-14 07:17:48.000 195 12601.25 142.95 55011.32 88888.00 2011-07-14 07:17:48.125 195 12601.25 142.93 55011.32 88888.00 2011-07-14 07:17:48.250 195 12601.23 142.90 55011.30 88888.00 2011-07-14 07:17:48.375 195 12601.25 142.90 55011.30 88888.00 2011-07-14 07:17:48.500 195 12601.27 142.93 55011.32 88888.00 2011-07-14 07:17:48.625 195 12601.33 142.93 55011.32 88888.00 2011-07-14 07:17:48.750 195 12601.35 142.93 55011.35 88888.00 2011-07-14 07:17:48.875 195 12601.33 142.90 55011.32 88888.00 2011-07-14 07:17:49.000 195 12601.35 142.90 55011.30 88888.00 2011-07-14 07:17:49.125 195 12601.35 142.93 55011.32 88888.00 2011-07-14 07:17:49.250 195 12601.25 142.90 55011.30 88888.00 2011-07-14 07:17:49.375 195 12601.30 142.93 55011.30 88888.00 2011-07-14 07:17:49.500 195 12601.35 142.90 55011.32 88888.00 2011-07-14 07:17:49.625 195 12601.38 142.88 55011.28 88888.00 2011-07-14 07:17:49.750 195 12601.42 142.90 55011.28 88888.00 2011-07-14 07:17:49.875 195 12601.42 142.93 55011.30 88888.00 2011-07-14 07:17:50.000 195 12601.38 142.93 55011.28 88888.00 2011-07-14 07:17:50.125 195 12601.35 142.90 55011.28 88888.00 2011-07-14 07:17:50.250 195 12601.35 142.85 55011.25 88888.00 2011-07-14 07:17:50.375 195 12601.38 142.90 55011.25 88888.00 2011-07-14 07:17:50.500 195 12601.40 142.93 55011.28 88888.00 2011-07-14 07:17:50.625 195 12601.38 142.90 55011.25 88888.00 2011-07-14 07:17:50.750 195 12601.38 142.88 55011.28 88888.00 2011-07-14 07:17:50.875 195 12601.42 142.95 55011.30 88888.00 2011-07-14 07:17:51.000 195 12601.48 142.95 55011.30 88888.00 2011-07-14 07:17:51.125 195 12601.45 142.90 55011.28 88888.00 2011-07-14 07:17:51.250 195 12601.35 142.88 55011.28 88888.00 2011-07-14 07:17:51.375 195 12601.33 142.90 55011.25 88888.00 2011-07-14 07:17:51.500 195 12601.40 142.90 55011.25 88888.00 2011-07-14 07:17:51.625 195 12601.40 142.90 55011.25 88888.00 2011-07-14 07:17:51.750 195 12601.35 142.90 55011.25 88888.00 2011-07-14 07:17:51.875 195 12601.35 142.90 55011.30 88888.00 2011-07-14 07:17:52.000 195 12601.30 142.90 55011.28 88888.00 2011-07-14 07:17:52.125 195 12601.27 142.88 55011.25 88888.00 2011-07-14 07:17:52.250 195 12601.30 142.88 55011.28 88888.00 2011-07-14 07:17:52.375 195 12601.35 142.88 55011.28 88888.00 2011-07-14 07:17:52.500 195 12601.35 142.88 55011.25 88888.00 2011-07-14 07:17:52.625 195 12601.35 142.90 55011.25 88888.00 2011-07-14 07:17:52.750 195 12601.25 142.88 55011.22 88888.00 2011-07-14 07:17:52.875 195 12601.12 142.80 55011.22 88888.00 2011-07-14 07:17:53.000 195 12601.12 142.80 55011.20 88888.00 2011-07-14 07:17:53.125 195 12601.17 142.82 55011.25 88888.00 2011-07-14 07:17:53.250 195 12601.20 142.85 55011.25 88888.00 2011-07-14 07:17:53.375 195 12601.30 142.85 55011.22 88888.00 2011-07-14 07:17:53.500 195 12601.27 142.82 55011.22 88888.00 2011-07-14 07:17:53.625 195 12601.20 142.85 55011.20 88888.00 2011-07-14 07:17:53.750 195 12601.17 142.85 55011.22 88888.00 2011-07-14 07:17:53.875 195 12601.25 142.82 55011.22 88888.00 2011-07-14 07:17:54.000 195 12601.25 142.80 55011.20 88888.00 2011-07-14 07:17:54.125 195 12601.17 142.78 55011.22 88888.00 2011-07-14 07:17:54.250 195 12601.08 142.78 55011.22 88888.00 2011-07-14 07:17:54.375 195 12601.05 142.78 55011.22 88888.00 2011-07-14 07:17:54.500 195 12601.10 142.82 55011.25 88888.00 2011-07-14 07:17:54.625 195 12601.12 142.80 55011.22 88888.00 2011-07-14 07:17:54.750 195 12601.10 142.80 55011.20 88888.00 2011-07-14 07:17:54.875 195 12601.08 142.78 55011.22 88888.00 2011-07-14 07:17:55.000 195 12601.15 142.80 55011.22 88888.00 2011-07-14 07:17:55.125 195 12601.20 142.80 55011.22 88888.00 2011-07-14 07:17:55.250 195 12601.20 142.78 55011.25 88888.00 2011-07-14 07:17:55.375 195 12601.12 142.80 55011.22 88888.00 2011-07-14 07:17:55.500 195 12601.02 142.78 55011.22 88888.00 2011-07-14 07:17:55.625 195 12601.00 142.75 55011.22 88888.00 2011-07-14 07:17:55.750 195 12601.00 142.72 55011.20 88888.00 2011-07-14 07:17:55.875 195 12601.00 142.75 55011.20 88888.00 2011-07-14 07:17:56.000 195 12601.02 142.75 55011.20 88888.00 2011-07-14 07:17:56.125 195 12601.02 142.72 55011.20 88888.00 2011-07-14 07:17:56.250 195 12601.00 142.68 55011.18 88888.00 2011-07-14 07:17:56.375 195 12601.08 142.70 55011.18 88888.00 2011-07-14 07:17:56.500 195 12601.12 142.75 55011.20 88888.00 2011-07-14 07:17:56.625 195 12601.05 142.72 55011.18 88888.00 2011-07-14 07:17:56.750 195 12601.05 142.70 55011.20 88888.00 2011-07-14 07:17:56.875 195 12601.08 142.70 55011.20 88888.00 2011-07-14 07:17:57.000 195 12601.00 142.70 55011.18 88888.00 2011-07-14 07:17:57.125 195 12600.95 142.70 55011.15 88888.00 2011-07-14 07:17:57.250 195 12600.98 142.68 55011.15 88888.00 2011-07-14 07:17:57.375 195 12601.08 142.68 55011.18 88888.00 2011-07-14 07:17:57.500 195 12601.05 142.70 55011.18 88888.00 2011-07-14 07:17:57.625 195 12600.98 142.68 55011.18 88888.00 2011-07-14 07:17:57.750 195 12600.90 142.70 55011.18 88888.00 2011-07-14 07:17:57.875 195 12600.98 142.70 55011.18 88888.00 2011-07-14 07:17:58.000 195 12601.05 142.68 55011.18 88888.00 2011-07-14 07:17:58.125 195 12601.05 142.62 55011.15 88888.00 2011-07-14 07:17:58.250 195 12601.00 142.60 55011.15 88888.00 2011-07-14 07:17:58.375 195 12601.00 142.60 55011.12 88888.00 2011-07-14 07:17:58.500 195 12600.98 142.60 55011.12 88888.00 2011-07-14 07:17:58.625 195 12600.92 142.60 55011.12 88888.00 2011-07-14 07:17:58.750 195 12600.90 142.60 55011.12 88888.00 2011-07-14 07:17:58.875 195 12600.95 142.57 55011.12 88888.00 2011-07-14 07:17:59.000 195 12600.95 142.60 55011.12 88888.00 2011-07-14 07:17:59.125 195 12600.98 142.60 55011.12 88888.00 2011-07-14 07:17:59.250 195 12601.00 142.57 55011.15 88888.00 2011-07-14 07:17:59.375 195 12600.95 142.53 55011.12 88888.00 2011-07-14 07:17:59.500 195 12600.88 142.53 55011.15 88888.00 2011-07-14 07:17:59.625 195 12600.88 142.53 55011.15 88888.00 2011-07-14 07:17:59.750 195 12600.88 142.53 55011.18 88888.00 2011-07-14 07:17:59.875 195 12600.92 142.57 55011.20 88888.00 2011-07-14 07:18:00.000 195 12600.98 142.57 55011.18 88888.00 2011-07-14 07:18:00.125 195 12600.98 142.55 55011.18 88888.00 2011-07-14 07:18:00.250 195 12600.95 142.47 55011.15 88888.00 2011-07-14 07:18:00.375 195 12600.92 142.50 55011.15 88888.00 2011-07-14 07:18:00.500 195 12600.90 142.47 55011.12 88888.00 2011-07-14 07:18:00.625 195 12600.92 142.47 55011.15 88888.00 2011-07-14 07:18:00.750 195 12600.92 142.45 55011.15 88888.00 2011-07-14 07:18:00.875 195 12600.90 142.45 55011.15 88888.00 2011-07-14 07:18:01.000 195 12600.88 142.50 55011.12 88888.00 2011-07-14 07:18:01.125 195 12600.80 142.47 55011.15 88888.00 2011-07-14 07:18:01.250 195 12600.83 142.45 55011.15 88888.00 2011-07-14 07:18:01.375 195 12600.85 142.47 55011.15 88888.00 2011-07-14 07:18:01.500 195 12600.80 142.43 55011.15 88888.00 2011-07-14 07:18:01.625 195 12600.80 142.43 55011.10 88888.00 2011-07-14 07:18:01.750 195 12600.85 142.43 55011.10 88888.00 2011-07-14 07:18:01.875 195 12600.88 142.45 55011.15 88888.00 2011-07-14 07:18:02.000 195 12600.85 142.43 55011.15 88888.00 2011-07-14 07:18:02.125 195 12600.80 142.43 55011.12 88888.00 2011-07-14 07:18:02.250 195 12600.75 142.38 55011.10 88888.00 2011-07-14 07:18:02.375 195 12600.75 142.38 55011.10 88888.00 2011-07-14 07:18:02.500 195 12600.75 142.40 55011.15 88888.00 2011-07-14 07:18:02.625 195 12600.75 142.43 55011.15 88888.00 2011-07-14 07:18:02.750 195 12600.70 142.40 55011.15 88888.00 2011-07-14 07:18:02.875 195 12600.70 142.40 55011.18 88888.00 2011-07-14 07:18:03.000 195 12600.70 142.38 55011.18 88888.00 2011-07-14 07:18:03.125 195 12600.70 142.40 55011.18 88888.00 2011-07-14 07:18:03.250 195 12600.65 142.35 55011.15 88888.00 2011-07-14 07:18:03.375 195 12600.62 142.38 55011.15 88888.00 2011-07-14 07:18:03.500 195 12600.67 142.38 55011.15 88888.00 2011-07-14 07:18:03.625 195 12600.62 142.32 55011.15 88888.00 2011-07-14 07:18:03.750 195 12600.60 142.32 55011.12 88888.00 2011-07-14 07:18:03.875 195 12600.62 142.32 55011.12 88888.00 2011-07-14 07:18:04.000 195 12600.70 142.32 55011.12 88888.00 2011-07-14 07:18:04.125 195 12600.73 142.30 55011.12 88888.00 2011-07-14 07:18:04.250 195 12600.62 142.25 55011.12 88888.00 2011-07-14 07:18:04.375 195 12600.62 142.28 55011.12 88888.00 2011-07-14 07:18:04.500 195 12600.60 142.25 55011.10 88888.00 2011-07-14 07:18:04.625 195 12600.62 142.25 55011.10 88888.00 2011-07-14 07:18:04.750 195 12600.65 142.25 55011.10 88888.00 2011-07-14 07:18:04.875 195 12600.65 142.22 55011.05 88888.00 2011-07-14 07:18:05.000 195 12600.62 142.22 55011.07 88888.00 2011-07-14 07:18:05.125 195 12600.62 142.22 55011.10 88888.00 2011-07-14 07:18:05.250 195 12600.62 142.25 55011.12 88888.00 2011-07-14 07:18:05.375 195 12600.67 142.22 55011.10 88888.00 2011-07-14 07:18:05.500 195 12600.67 142.20 55011.10 88888.00 2011-07-14 07:18:05.625 195 12600.65 142.18 55011.07 88888.00 2011-07-14 07:18:05.750 195 12600.65 142.18 55011.10 88888.00 2011-07-14 07:18:05.875 195 12600.70 142.20 55011.12 88888.00 2011-07-14 07:18:06.000 195 12600.65 142.20 55011.10 88888.00 2011-07-14 07:18:06.125 195 12600.58 142.15 55011.07 88888.00 2011-07-14 07:18:06.250 195 12600.52 142.10 55011.05 88888.00 2011-07-14 07:18:06.375 195 12600.55 142.07 55011.05 88888.00 2011-07-14 07:18:06.500 195 12600.55 142.07 55011.10 88888.00 2011-07-14 07:18:06.625 195 12600.62 142.10 55011.10 88888.00 2011-07-14 07:18:06.750 195 12600.62 142.07 55011.10 88888.00 2011-07-14 07:18:06.875 195 12600.62 142.05 55011.07 88888.00 2011-07-14 07:18:07.000 195 12600.60 142.05 55011.07 88888.00 2011-07-14 07:18:07.125 195 12600.55 142.07 55011.10 88888.00 2011-07-14 07:18:07.250 195 12600.52 142.03 55011.10 88888.00 2011-07-14 07:18:07.375 195 12600.58 142.05 55011.07 88888.00 2011-07-14 07:18:07.500 195 12600.60 142.10 55011.10 88888.00 2011-07-14 07:18:07.625 195 12600.58 142.12 55011.10 88888.00 2011-07-14 07:18:07.750 195 12600.52 142.07 55011.07 88888.00 2011-07-14 07:18:07.875 195 12600.50 142.05 55011.05 88888.00 2011-07-14 07:18:08.000 195 12600.45 142.03 55011.07 88888.00 2011-07-14 07:18:08.125 195 12600.45 141.97 55011.07 88888.00 2011-07-14 07:18:08.250 195 12600.48 142.00 55011.07 88888.00 2011-07-14 07:18:08.375 195 12600.52 142.03 55011.07 88888.00 2011-07-14 07:18:08.500 195 12600.50 142.03 55011.07 88888.00 2011-07-14 07:18:08.625 195 12600.45 141.97 55011.05 88888.00 2011-07-14 07:18:08.750 195 12600.45 141.97 55011.05 88888.00 2011-07-14 07:18:08.875 195 12600.45 141.97 55011.07 88888.00 2011-07-14 07:18:09.000 195 12600.42 141.97 55011.07 88888.00 2011-07-14 07:18:09.125 195 12600.38 141.93 55011.05 88888.00 2011-07-14 07:18:09.250 195 12600.45 141.88 55011.03 88888.00 2011-07-14 07:18:09.375 195 12600.50 141.93 55011.05 88888.00 2011-07-14 07:18:09.500 195 12600.45 141.95 55011.03 88888.00 2011-07-14 07:18:09.625 195 12600.40 141.95 55011.05 88888.00 2011-07-14 07:18:09.750 195 12600.40 141.88 55011.05 88888.00 2011-07-14 07:18:09.875 195 12600.35 141.85 55011.05 88888.00 2011-07-14 07:18:10.000 195 12600.38 141.90 55011.07 88888.00 2011-07-14 07:18:10.125 195 12600.40 141.90 55011.07 88888.00 2011-07-14 07:18:10.250 195 12600.27 141.82 55011.05 88888.00 2011-07-14 07:18:10.375 195 12600.27 141.82 55011.03 88888.00 2011-07-14 07:18:10.500 195 12600.35 141.82 55011.05 88888.00 2011-07-14 07:18:10.625 195 12600.33 141.82 55011.03 88888.00 2011-07-14 07:18:10.750 195 12600.27 141.80 55011.00 88888.00 2011-07-14 07:18:10.875 195 12600.30 141.80 55011.00 88888.00 2011-07-14 07:18:11.000 195 12600.35 141.82 55011.00 88888.00 2011-07-14 07:18:11.125 195 12600.33 141.78 55011.03 88888.00 2011-07-14 07:18:11.250 195 12600.27 141.75 55011.00 88888.00 2011-07-14 07:18:11.375 195 12600.38 141.78 55011.00 88888.00 2011-07-14 07:18:11.500 195 12600.38 141.75 55011.00 88888.00 2011-07-14 07:18:11.625 195 12600.35 141.75 55010.97 88888.00 2011-07-14 07:18:11.750 195 12600.35 141.75 55010.95 88888.00 2011-07-14 07:18:11.875 195 12600.35 141.75 55010.95 88888.00 2011-07-14 07:18:12.000 195 12600.33 141.72 55010.93 88888.00 2011-07-14 07:18:12.125 195 12600.27 141.68 55010.97 88888.00 2011-07-14 07:18:12.250 195 12600.17 141.68 55010.97 88888.00 2011-07-14 07:18:12.375 195 12600.20 141.70 55010.97 88888.00 2011-07-14 07:18:12.500 195 12600.25 141.70 55010.95 88888.00 2011-07-14 07:18:12.625 195 12600.33 141.70 55010.97 88888.00 2011-07-14 07:18:12.750 195 12600.35 141.65 55010.97 88888.00 2011-07-14 07:18:12.875 195 12600.27 141.62 55010.95 88888.00 2011-07-14 07:18:13.000 195 12600.23 141.62 55010.95 88888.00 2011-07-14 07:18:13.125 195 12600.17 141.68 55010.97 88888.00 2011-07-14 07:18:13.250 195 12600.17 141.62 55010.95 88888.00 2011-07-14 07:18:13.375 195 12600.23 141.60 55010.93 88888.00 2011-07-14 07:18:13.500 195 12600.23 141.60 55010.93 88888.00 2011-07-14 07:18:13.625 195 12600.25 141.65 55010.93 88888.00 2011-07-14 07:18:13.750 195 12600.30 141.65 55010.93 88888.00 2011-07-14 07:18:13.875 195 12600.33 141.65 55010.93 88888.00 2011-07-14 07:18:14.000 195 12600.35 141.65 55010.95 88888.00 2011-07-14 07:18:14.125 195 12600.35 141.62 55010.95 88888.00 2011-07-14 07:18:14.250 195 12600.27 141.57 55010.93 88888.00 2011-07-14 07:18:14.375 195 12600.27 141.57 55010.90 88888.00 2011-07-14 07:18:14.500 195 12600.27 141.55 55010.88 88888.00 2011-07-14 07:18:14.625 195 12600.25 141.55 55010.90 88888.00 2011-07-14 07:18:14.750 195 12600.25 141.55 55010.88 88888.00 2011-07-14 07:18:14.875 195 12600.30 141.53 55010.90 88888.00 2011-07-14 07:18:15.000 195 12600.30 141.53 55010.88 88888.00 2011-07-14 07:18:15.125 195 12600.27 141.55 55010.93 88888.00 2011-07-14 07:18:15.250 195 12600.27 141.55 55010.93 88888.00 2011-07-14 07:18:15.375 195 12600.23 141.55 55010.93 88888.00 2011-07-14 07:18:15.500 195 12600.20 141.55 55010.93 88888.00 2011-07-14 07:18:15.625 195 12600.20 141.55 55010.95 88888.00 2011-07-14 07:18:15.750 195 12600.17 141.55 55010.93 88888.00 2011-07-14 07:18:15.875 195 12600.20 141.50 55010.90 88888.00 2011-07-14 07:18:16.000 195 12600.27 141.45 55010.90 88888.00 2011-07-14 07:18:16.125 195 12600.27 141.43 55010.90 88888.00 2011-07-14 07:18:16.250 195 12600.23 141.45 55010.90 88888.00 2011-07-14 07:18:16.375 195 12600.23 141.47 55010.90 88888.00 2011-07-14 07:18:16.500 195 12600.17 141.43 55010.88 88888.00 2011-07-14 07:18:16.625 195 12600.15 141.40 55010.85 88888.00 2011-07-14 07:18:16.750 195 12600.15 141.40 55010.85 88888.00 2011-07-14 07:18:16.875 195 12600.23 141.47 55010.88 88888.00 2011-07-14 07:18:17.000 195 12600.25 141.45 55010.90 88888.00 2011-07-14 07:18:17.125 195 12600.23 141.40 55010.90 88888.00 2011-07-14 07:18:17.250 195 12600.20 141.40 55010.90 88888.00 2011-07-14 07:18:17.375 195 12600.15 141.40 55010.88 88888.00 2011-07-14 07:18:17.500 195 12600.08 141.38 55010.88 88888.00 2011-07-14 07:18:17.625 195 12600.08 141.35 55010.88 88888.00 2011-07-14 07:18:17.750 195 12600.10 141.40 55010.88 88888.00 2011-07-14 07:18:17.875 195 12600.10 141.38 55010.88 88888.00 2011-07-14 07:18:18.000 195 12600.15 141.35 55010.88 88888.00 2011-07-14 07:18:18.125 195 12600.15 141.30 55010.88 88888.00 2011-07-14 07:18:18.250 195 12600.12 141.30 55010.85 88888.00 2011-07-14 07:18:18.375 195 12600.15 141.30 55010.82 88888.00 2011-07-14 07:18:18.500 195 12600.08 141.28 55010.88 88888.00 2011-07-14 07:18:18.625 195 12600.02 141.25 55010.85 88888.00 2011-07-14 07:18:18.750 195 12600.02 141.22 55010.82 88888.00 2011-07-14 07:18:18.875 195 12600.10 141.25 55010.82 88888.00 2011-07-14 07:18:19.000 195 12600.12 141.28 55010.82 88888.00 2011-07-14 07:18:19.125 195 12600.08 141.25 55010.85 88888.00 2011-07-14 07:18:19.250 195 12600.08 141.20 55010.82 88888.00 2011-07-14 07:18:19.375 195 12600.10 141.25 55010.85 88888.00 2011-07-14 07:18:19.500 195 12600.10 141.22 55010.80 88888.00 2011-07-14 07:18:19.625 195 12600.08 141.25 55010.80 88888.00 2011-07-14 07:18:19.750 195 12600.08 141.25 55010.80 88888.00 2011-07-14 07:18:19.875 195 12600.08 141.22 55010.80 88888.00 2011-07-14 07:18:20.000 195 12600.10 141.20 55010.80 88888.00 2011-07-14 07:18:20.125 195 12600.10 141.22 55010.80 88888.00 2011-07-14 07:18:20.250 195 12600.05 141.18 55010.80 88888.00 2011-07-14 07:18:20.375 195 12600.00 141.15 55010.80 88888.00 2011-07-14 07:18:20.500 195 12599.98 141.15 55010.80 88888.00 2011-07-14 07:18:20.625 195 12599.98 141.12 55010.78 88888.00 2011-07-14 07:18:20.750 195 12600.02 141.12 55010.78 88888.00 2011-07-14 07:18:20.875 195 12600.08 141.15 55010.82 88888.00 2011-07-14 07:18:21.000 195 12600.02 141.18 55010.80 88888.00 2011-07-14 07:18:21.125 195 12599.98 141.12 55010.82 88888.00 2011-07-14 07:18:21.250 195 12600.00 141.10 55010.82 88888.00 2011-07-14 07:18:21.375 195 12600.05 141.10 55010.80 88888.00 2011-07-14 07:18:21.500 195 12600.02 141.10 55010.78 88888.00 2011-07-14 07:18:21.625 195 12600.02 141.10 55010.78 88888.00 2011-07-14 07:18:21.750 195 12600.02 141.07 55010.82 88888.00 2011-07-14 07:18:21.875 195 12600.02 141.10 55010.82 88888.00 2011-07-14 07:18:22.000 195 12600.02 141.10 55010.80 88888.00 2011-07-14 07:18:22.125 195 12600.05 141.07 55010.82 88888.00 2011-07-14 07:18:22.250 195 12600.00 141.03 55010.80 88888.00 2011-07-14 07:18:22.375 195 12600.02 141.05 55010.80 88888.00 2011-07-14 07:18:22.500 195 12600.10 141.05 55010.80 88888.00 2011-07-14 07:18:22.625 195 12600.08 141.05 55010.82 88888.00 2011-07-14 07:18:22.750 195 12600.02 141.03 55010.80 88888.00 2011-07-14 07:18:22.875 195 12600.02 141.00 55010.78 88888.00 2011-07-14 07:18:23.000 195 12600.02 140.97 55010.78 88888.00 2011-07-14 07:18:23.125 195 12599.98 141.03 55010.82 88888.00 2011-07-14 07:18:23.250 195 12600.02 141.03 55010.85 88888.00 2011-07-14 07:18:23.375 195 12600.10 141.05 55010.80 88888.00 2011-07-14 07:18:23.500 195 12600.08 141.03 55010.78 88888.00 2011-07-14 07:18:23.625 195 12600.00 141.00 55010.80 88888.00 2011-07-14 07:18:23.750 195 12599.95 141.00 55010.82 88888.00 2011-07-14 07:18:23.875 195 12599.98 140.95 55010.80 88888.00 2011-07-14 07:18:24.000 195 12599.98 140.95 55010.78 88888.00 2011-07-14 07:18:24.125 195 12599.98 140.93 55010.78 88888.00 2011-07-14 07:18:24.250 195 12599.90 140.93 55010.80 88888.00 2011-07-14 07:18:24.375 195 12599.88 140.93 55010.80 88888.00 2011-07-14 07:18:24.500 195 12599.90 140.93 55010.78 88888.00 2011-07-14 07:18:24.625 195 12599.95 140.97 55010.78 88888.00 2011-07-14 07:18:24.750 195 12599.92 140.95 55010.78 88888.00 2011-07-14 07:18:24.875 195 12599.83 140.90 55010.78 88888.00 2011-07-14 07:18:25.000 195 12599.85 140.93 55010.78 88888.00 2011-07-14 07:18:25.125 195 12599.85 140.95 55010.80 88888.00 2011-07-14 07:18:25.250 195 12599.85 140.90 55010.78 88888.00 2011-07-14 07:18:25.375 195 12599.83 140.90 55010.78 88888.00 2011-07-14 07:18:25.500 195 12599.88 140.90 55010.78 88888.00 2011-07-14 07:18:25.625 195 12599.90 140.90 55010.78 88888.00 2011-07-14 07:18:25.750 195 12599.90 140.88 55010.75 88888.00 2011-07-14 07:18:25.875 195 12599.88 140.88 55010.75 88888.00 2011-07-14 07:18:26.000 195 12599.83 140.88 55010.75 88888.00 2011-07-14 07:18:26.125 195 12599.83 140.88 55010.78 88888.00 2011-07-14 07:18:26.250 195 12599.80 140.82 55010.80 88888.00 2011-07-14 07:18:26.375 195 12599.83 140.82 55010.78 88888.00 2011-07-14 07:18:26.500 195 12599.83 140.82 55010.75 88888.00 2011-07-14 07:18:26.625 195 12599.83 140.82 55010.78 88888.00 2011-07-14 07:18:26.750 195 12599.77 140.82 55010.78 88888.00 2011-07-14 07:18:26.875 195 12599.80 140.80 55010.75 88888.00 2011-07-14 07:18:27.000 195 12599.83 140.78 55010.75 88888.00 2011-07-14 07:18:27.125 195 12599.88 140.80 55010.72 88888.00 2011-07-14 07:18:27.250 195 12599.85 140.75 55010.75 88888.00 2011-07-14 07:18:27.375 195 12599.83 140.72 55010.72 88888.00 2011-07-14 07:18:27.500 195 12599.83 140.72 55010.70 88888.00 2011-07-14 07:18:27.625 195 12599.85 140.75 55010.72 88888.00 2011-07-14 07:18:27.750 195 12599.85 140.75 55010.72 88888.00 2011-07-14 07:18:27.875 195 12599.80 140.75 55010.75 88888.00 2011-07-14 07:18:28.000 195 12599.80 140.72 55010.75 88888.00 2011-07-14 07:18:28.125 195 12599.75 140.70 55010.75 88888.00 2011-07-14 07:18:28.250 195 12599.77 140.70 55010.72 88888.00 2011-07-14 07:18:28.375 195 12599.77 140.72 55010.70 88888.00 2011-07-14 07:18:28.500 195 12599.73 140.70 55010.70 88888.00 2011-07-14 07:18:28.625 195 12599.70 140.68 55010.68 88888.00 2011-07-14 07:18:28.750 195 12599.75 140.68 55010.72 88888.00 2011-07-14 07:18:28.875 195 12599.83 140.68 55010.72 88888.00 2011-07-14 07:18:29.000 195 12599.77 140.65 55010.70 88888.00 2011-07-14 07:18:29.125 195 12599.70 140.60 55010.72 88888.00 2011-07-14 07:18:29.250 195 12599.65 140.57 55010.70 88888.00 2011-07-14 07:18:29.375 195 12599.75 140.62 55010.72 88888.00 2011-07-14 07:18:29.500 195 12599.80 140.62 55010.72 88888.00 2011-07-14 07:18:29.625 195 12599.83 140.57 55010.72 88888.00 2011-07-14 07:18:29.750 195 12599.77 140.60 55010.72 88888.00 2011-07-14 07:18:29.875 195 12599.75 140.60 55010.70 88888.00 2011-07-14 07:18:30.000 195 12599.77 140.57 55010.70 88888.00 2011-07-14 07:18:30.125 195 12599.75 140.55 55010.70 88888.00 2011-07-14 07:18:30.250 195 12599.73 140.57 55010.70 88888.00 2011-07-14 07:18:30.375 195 12599.77 140.60 55010.70 88888.00 2011-07-14 07:18:30.500 195 12599.85 140.57 55010.70 88888.00 2011-07-14 07:18:30.625 195 12599.85 140.55 55010.70 88888.00 2011-07-14 07:18:30.750 195 12599.80 140.55 55010.70 88888.00 2011-07-14 07:18:30.875 195 12599.80 140.57 55010.72 88888.00 2011-07-14 07:18:31.000 195 12599.83 140.60 55010.75 88888.00 2011-07-14 07:18:31.125 195 12599.83 140.55 55010.70 88888.00 2011-07-14 07:18:31.250 195 12599.70 140.50 55010.72 88888.00 2011-07-14 07:18:31.375 195 12599.62 140.47 55010.72 88888.00 2011-07-14 07:18:31.500 195 12599.67 140.47 55010.72 88888.00 2011-07-14 07:18:31.625 195 12599.77 140.43 55010.70 88888.00 2011-07-14 07:18:31.750 195 12599.80 140.45 55010.72 88888.00 2011-07-14 07:18:31.875 195 12599.77 140.47 55010.72 88888.00 2011-07-14 07:18:32.000 195 12599.73 140.47 55010.72 88888.00 2011-07-14 07:18:32.125 195 12599.67 140.43 55010.72 88888.00 2011-07-14 07:18:32.250 195 12599.62 140.43 55010.75 88888.00 2011-07-14 07:18:32.375 195 12599.70 140.45 55010.75 88888.00 2011-07-14 07:18:32.500 195 12599.73 140.40 55010.70 88888.00 2011-07-14 07:18:32.625 195 12599.75 140.38 55010.70 88888.00 2011-07-14 07:18:32.750 195 12599.70 140.43 55010.70 88888.00 2011-07-14 07:18:32.875 195 12599.65 140.40 55010.72 88888.00 2011-07-14 07:18:33.000 195 12599.60 140.38 55010.70 88888.00 2011-07-14 07:18:33.125 195 12599.62 140.38 55010.70 88888.00 2011-07-14 07:18:33.250 195 12599.58 140.32 55010.68 88888.00 2011-07-14 07:18:33.375 195 12599.52 140.32 55010.68 88888.00 2011-07-14 07:18:33.500 195 12599.55 140.32 55010.68 88888.00 2011-07-14 07:18:33.625 195 12599.60 140.32 55010.68 88888.00 2011-07-14 07:18:33.750 195 12599.60 140.32 55010.68 88888.00 2011-07-14 07:18:33.875 195 12599.58 140.28 55010.68 88888.00 2011-07-14 07:18:34.000 195 12599.65 140.25 55010.62 88888.00 2011-07-14 07:18:34.125 195 12599.73 140.28 55010.65 88888.00 2011-07-14 07:18:34.250 195 12599.67 140.28 55010.65 88888.00 2011-07-14 07:18:34.375 195 12599.65 140.28 55010.65 88888.00 2011-07-14 07:18:34.500 195 12599.67 140.30 55010.65 88888.00 2011-07-14 07:18:34.625 195 12599.70 140.28 55010.62 88888.00 2011-07-14 07:18:34.750 195 12599.67 140.25 55010.60 88888.00 2011-07-14 07:18:34.875 195 12599.62 140.25 55010.62 88888.00 2011-07-14 07:18:35.000 195 12599.65 140.25 55010.65 88888.00 2011-07-14 07:18:35.125 195 12599.65 140.28 55010.65 88888.00 2011-07-14 07:18:35.250 195 12599.58 140.20 55010.65 88888.00 2011-07-14 07:18:35.375 195 12599.52 140.18 55010.62 88888.00 2011-07-14 07:18:35.500 195 12599.55 140.18 55010.62 88888.00 2011-07-14 07:18:35.625 195 12599.62 140.18 55010.65 88888.00 2011-07-14 07:18:35.750 195 12599.62 140.20 55010.68 88888.00 2011-07-14 07:18:35.875 195 12599.62 140.12 55010.65 88888.00 2011-07-14 07:18:36.000 195 12599.65 140.15 55010.62 88888.00 2011-07-14 07:18:36.125 195 12599.62 140.18 55010.62 88888.00 2011-07-14 07:18:36.250 195 12599.62 140.18 55010.65 88888.00 2011-07-14 07:18:36.375 195 12599.60 140.18 55010.62 88888.00 2011-07-14 07:18:36.500 195 12599.58 140.12 55010.60 88888.00 2011-07-14 07:18:36.625 195 12599.58 140.15 55010.65 88888.00 2011-07-14 07:18:36.750 195 12599.65 140.15 55010.65 88888.00 2011-07-14 07:18:36.875 195 12599.60 140.10 55010.65 88888.00 2011-07-14 07:18:37.000 195 12599.58 140.10 55010.62 88888.00 2011-07-14 07:18:37.125 195 12599.58 140.12 55010.65 88888.00 2011-07-14 07:18:37.250 195 12599.58 140.15 55010.62 88888.00 2011-07-14 07:18:37.375 195 12599.62 140.15 55010.65 88888.00 2011-07-14 07:18:37.500 195 12599.65 140.10 55010.62 88888.00 2011-07-14 07:18:37.625 195 12599.65 140.07 55010.57 88888.00 2011-07-14 07:18:37.750 195 12599.65 140.03 55010.55 88888.00 2011-07-14 07:18:37.875 195 12599.62 140.00 55010.57 88888.00 2011-07-14 07:18:38.000 195 12599.62 140.00 55010.55 88888.00 2011-07-14 07:18:38.125 195 12599.62 140.03 55010.60 88888.00 2011-07-14 07:18:38.250 195 12599.58 140.03 55010.60 88888.00 2011-07-14 07:18:38.375 195 12599.58 139.97 55010.57 88888.00 2011-07-14 07:18:38.500 195 12599.67 139.97 55010.60 88888.00 2011-07-14 07:18:38.625 195 12599.70 140.00 55010.60 88888.00 2011-07-14 07:18:38.750 195 12599.65 140.00 55010.60 88888.00 2011-07-14 07:18:38.875 195 12599.65 139.97 55010.57 88888.00 2011-07-14 07:18:39.000 195 12599.67 139.97 55010.57 88888.00 2011-07-14 07:18:39.125 195 12599.65 139.95 55010.57 88888.00 2011-07-14 07:18:39.250 195 12599.65 139.95 55010.60 88888.00 2011-07-14 07:18:39.375 195 12599.60 139.95 55010.62 88888.00 2011-07-14 07:18:39.500 195 12599.62 139.95 55010.62 88888.00 2011-07-14 07:18:39.625 195 12599.60 139.95 55010.60 88888.00 2011-07-14 07:18:39.750 195 12599.62 139.97 55010.62 88888.00 2011-07-14 07:18:39.875 195 12599.55 139.93 55010.60 88888.00 2011-07-14 07:18:40.000 195 12599.55 139.93 55010.57 88888.00 2011-07-14 07:18:40.125 195 12599.62 139.93 55010.57 88888.00 2011-07-14 07:18:40.250 195 12599.60 139.93 55010.62 88888.00 2011-07-14 07:18:40.375 195 12599.58 139.93 55010.60 88888.00 2011-07-14 07:18:40.500 195 12599.58 139.88 55010.55 88888.00 2011-07-14 07:18:40.625 195 12599.58 139.88 55010.57 88888.00 2011-07-14 07:18:40.750 195 12599.62 139.88 55010.57 88888.00 2011-07-14 07:18:40.875 195 12599.62 139.88 55010.57 88888.00 2011-07-14 07:18:41.000 195 12599.62 139.85 55010.55 88888.00 2011-07-14 07:18:41.125 195 12599.67 139.88 55010.57 88888.00 2011-07-14 07:18:41.250 195 12599.65 139.82 55010.57 88888.00 2011-07-14 07:18:41.375 195 12599.65 139.85 55010.57 88888.00 2011-07-14 07:18:41.500 195 12599.62 139.82 55010.55 88888.00 2011-07-14 07:18:41.625 195 12599.58 139.78 55010.55 88888.00 2011-07-14 07:18:41.750 195 12599.55 139.78 55010.55 88888.00 2011-07-14 07:18:41.875 195 12599.62 139.75 55010.57 88888.00 2011-07-14 07:18:42.000 195 12599.60 139.75 55010.53 88888.00 2011-07-14 07:18:42.125 195 12599.52 139.72 55010.55 88888.00 2011-07-14 07:18:42.250 195 12599.50 139.75 55010.55 88888.00 2011-07-14 07:18:42.375 195 12599.60 139.75 55010.50 88888.00 2011-07-14 07:18:42.500 195 12599.65 139.70 55010.50 88888.00 2011-07-14 07:18:42.625 195 12599.60 139.68 55010.53 88888.00 2011-07-14 07:18:42.750 195 12599.60 139.68 55010.53 88888.00 2011-07-14 07:18:42.875 195 12599.62 139.65 55010.53 88888.00 2011-07-14 07:18:43.000 195 12599.60 139.68 55010.53 88888.00 2011-07-14 07:18:43.125 195 12599.58 139.70 55010.55 88888.00 2011-07-14 07:18:43.250 195 12599.48 139.68 55010.53 88888.00 2011-07-14 07:18:43.375 195 12599.55 139.70 55010.53 88888.00 2011-07-14 07:18:43.500 195 12599.58 139.62 55010.50 88888.00 2011-07-14 07:18:43.625 195 12599.58 139.57 55010.53 88888.00 2011-07-14 07:18:43.750 195 12599.58 139.60 55010.50 88888.00 2011-07-14 07:18:43.875 195 12599.58 139.62 55010.50 88888.00 2011-07-14 07:18:44.000 195 12599.60 139.62 55010.50 88888.00 2011-07-14 07:18:44.125 195 12599.58 139.57 55010.50 88888.00 2011-07-14 07:18:44.250 195 12599.58 139.60 55010.50 88888.00 2011-07-14 07:18:44.375 195 12599.58 139.57 55010.47 88888.00 2011-07-14 07:18:44.500 195 12599.48 139.53 55010.45 88888.00 2011-07-14 07:18:44.625 195 12599.45 139.50 55010.47 88888.00 2011-07-14 07:18:44.750 195 12599.55 139.55 55010.47 88888.00 2011-07-14 07:18:44.875 195 12599.55 139.57 55010.47 88888.00 2011-07-14 07:18:45.000 195 12599.52 139.53 55010.47 88888.00 2011-07-14 07:18:45.125 195 12599.52 139.47 55010.47 88888.00 2011-07-14 07:18:45.250 195 12599.48 139.45 55010.45 88888.00 2011-07-14 07:18:45.375 195 12599.48 139.45 55010.45 88888.00 2011-07-14 07:18:45.500 195 12599.50 139.50 55010.45 88888.00 2011-07-14 07:18:45.625 195 12599.58 139.53 55010.50 88888.00 2011-07-14 07:18:45.750 195 12599.52 139.47 55010.50 88888.00 2011-07-14 07:18:45.875 195 12599.50 139.43 55010.47 88888.00 2011-07-14 07:18:46.000 195 12599.60 139.43 55010.47 88888.00 2011-07-14 07:18:46.125 195 12599.58 139.43 55010.47 88888.00 2011-07-14 07:18:46.250 195 12599.52 139.38 55010.47 88888.00 2011-07-14 07:18:46.375 195 12599.55 139.40 55010.50 88888.00 2011-07-14 07:18:46.500 195 12599.60 139.43 55010.47 88888.00 2011-07-14 07:18:46.625 195 12599.67 139.43 55010.47 88888.00 2011-07-14 07:18:46.750 195 12599.60 139.45 55010.47 88888.00 2011-07-14 07:18:46.875 195 12599.58 139.43 55010.47 88888.00 2011-07-14 07:18:47.000 195 12599.62 139.38 55010.47 88888.00 2011-07-14 07:18:47.125 195 12599.65 139.38 55010.45 88888.00 2011-07-14 07:18:47.250 195 12599.62 139.38 55010.45 88888.00 2011-07-14 07:18:47.375 195 12599.65 139.38 55010.43 88888.00 2011-07-14 07:18:47.500 195 12599.65 139.32 55010.40 88888.00 2011-07-14 07:18:47.625 195 12599.73 139.32 55010.43 88888.00 2011-07-14 07:18:47.750 195 12599.70 139.30 55010.45 88888.00 2011-07-14 07:18:47.875 195 12599.62 139.30 55010.43 88888.00 2011-07-14 07:18:48.000 195 12599.60 139.32 55010.45 88888.00 2011-07-14 07:18:48.125 195 12599.58 139.32 55010.45 88888.00 2011-07-14 07:18:48.250 195 12599.60 139.28 55010.43 88888.00 2011-07-14 07:18:48.375 195 12599.65 139.28 55010.43 88888.00 2011-07-14 07:18:48.500 195 12599.58 139.25 55010.43 88888.00 2011-07-14 07:18:48.625 195 12599.58 139.28 55010.45 88888.00 2011-07-14 07:18:48.750 195 12599.58 139.30 55010.45 88888.00 2011-07-14 07:18:48.875 195 12599.55 139.25 55010.43 88888.00 2011-07-14 07:18:49.000 195 12599.58 139.25 55010.43 88888.00 2011-07-14 07:18:49.125 195 12599.55 139.22 55010.43 88888.00 2011-07-14 07:18:49.250 195 12599.55 139.20 55010.43 88888.00 2011-07-14 07:18:49.375 195 12599.55 139.18 55010.40 88888.00 2011-07-14 07:18:49.500 195 12599.60 139.20 55010.43 88888.00 2011-07-14 07:18:49.625 195 12599.65 139.20 55010.43 88888.00 2011-07-14 07:18:49.750 195 12599.65 139.20 55010.43 88888.00 2011-07-14 07:18:49.875 195 12599.67 139.20 55010.43 88888.00 2011-07-14 07:18:50.000 195 12599.62 139.20 55010.45 88888.00 2011-07-14 07:18:50.125 195 12599.65 139.18 55010.45 88888.00 2011-07-14 07:18:50.250 195 12599.60 139.15 55010.43 88888.00 2011-07-14 07:18:50.375 195 12599.52 139.12 55010.40 88888.00 2011-07-14 07:18:50.500 195 12599.50 139.12 55010.43 88888.00 2011-07-14 07:18:50.625 195 12599.65 139.15 55010.40 88888.00 2011-07-14 07:18:50.750 195 12599.73 139.18 55010.40 88888.00 2011-07-14 07:18:50.875 195 12599.67 139.12 55010.43 88888.00 2011-07-14 07:18:51.000 195 12599.65 139.10 55010.43 88888.00 2011-07-14 07:18:51.125 195 12599.67 139.12 55010.43 88888.00 2011-07-14 07:18:51.250 195 12599.67 139.07 55010.40 88888.00 2011-07-14 07:18:51.375 195 12599.65 139.10 55010.40 88888.00 2011-07-14 07:18:51.500 195 12599.62 139.10 55010.45 88888.00 2011-07-14 07:18:51.625 195 12599.67 139.10 55010.43 88888.00 2011-07-14 07:18:51.750 195 12599.77 139.07 55010.43 88888.00 2011-07-14 07:18:51.875 195 12599.75 139.07 55010.43 88888.00 2011-07-14 07:18:52.000 195 12599.73 139.07 55010.43 88888.00 2011-07-14 07:18:52.125 195 12599.62 139.07 55010.45 88888.00 2011-07-14 07:18:52.250 195 12599.55 139.03 55010.40 88888.00 2011-07-14 07:18:52.375 195 12599.60 139.03 55010.40 88888.00 2011-07-14 07:18:52.500 195 12599.70 139.03 55010.40 88888.00 2011-07-14 07:18:52.625 195 12599.67 139.00 55010.40 88888.00 2011-07-14 07:18:52.750 195 12599.60 139.00 55010.40 88888.00 2011-07-14 07:18:52.875 195 12599.60 139.03 55010.40 88888.00 2011-07-14 07:18:53.000 195 12599.60 139.00 55010.38 88888.00 2011-07-14 07:18:53.125 195 12599.58 138.97 55010.38 88888.00 2011-07-14 07:18:53.250 195 12599.58 139.00 55010.38 88888.00 2011-07-14 07:18:53.375 195 12599.55 139.00 55010.38 88888.00 2011-07-14 07:18:53.500 195 12599.58 139.00 55010.38 88888.00 2011-07-14 07:18:53.625 195 12599.62 138.97 55010.38 88888.00 2011-07-14 07:18:53.750 195 12599.60 139.00 55010.38 88888.00 2011-07-14 07:18:53.875 195 12599.60 138.97 55010.38 88888.00 2011-07-14 07:18:54.000 195 12599.58 138.97 55010.38 88888.00 2011-07-14 07:18:54.125 195 12599.65 139.00 55010.40 88888.00 2011-07-14 07:18:54.250 195 12599.67 138.93 55010.38 88888.00 2011-07-14 07:18:54.375 195 12599.70 138.88 55010.35 88888.00 2011-07-14 07:18:54.500 195 12599.73 138.88 55010.35 88888.00 2011-07-14 07:18:54.625 195 12599.67 138.90 55010.38 88888.00 2011-07-14 07:18:54.750 195 12599.73 138.93 55010.38 88888.00 2011-07-14 07:18:54.875 195 12599.77 138.93 55010.38 88888.00 2011-07-14 07:18:55.000 195 12599.77 138.90 55010.35 88888.00 2011-07-14 07:18:55.125 195 12599.67 138.88 55010.35 88888.00 2011-07-14 07:18:55.250 195 12599.60 138.82 55010.38 88888.00 2011-07-14 07:18:55.375 195 12599.60 138.82 55010.32 88888.00 2011-07-14 07:18:55.500 195 12599.65 138.88 55010.32 88888.00 2011-07-14 07:18:55.625 195 12599.67 138.82 55010.32 88888.00 2011-07-14 07:18:55.750 195 12599.67 138.82 55010.32 88888.00 2011-07-14 07:18:55.875 195 12599.70 138.85 55010.35 88888.00 2011-07-14 07:18:56.000 195 12599.67 138.80 55010.35 88888.00 2011-07-14 07:18:56.125 195 12599.67 138.82 55010.35 88888.00 2011-07-14 07:18:56.250 195 12599.70 138.82 55010.32 88888.00 2011-07-14 07:18:56.375 195 12599.73 138.85 55010.32 88888.00 2011-07-14 07:18:56.500 195 12599.70 138.85 55010.35 88888.00 2011-07-14 07:18:56.625 195 12599.70 138.82 55010.35 88888.00 2011-07-14 07:18:56.750 195 12599.67 138.82 55010.32 88888.00 2011-07-14 07:18:56.875 195 12599.65 138.80 55010.32 88888.00 2011-07-14 07:18:57.000 195 12599.62 138.82 55010.32 88888.00 2011-07-14 07:18:57.125 195 12599.65 138.85 55010.35 88888.00 2011-07-14 07:18:57.250 195 12599.67 138.82 55010.35 88888.00 2011-07-14 07:18:57.375 195 12599.75 138.82 55010.35 88888.00 2011-07-14 07:18:57.500 195 12599.75 138.80 55010.32 88888.00 2011-07-14 07:18:57.625 195 12599.73 138.82 55010.32 88888.00 2011-07-14 07:18:57.750 195 12599.70 138.82 55010.30 88888.00 2011-07-14 07:18:57.875 195 12599.70 138.80 55010.30 88888.00 2011-07-14 07:18:58.000 195 12599.70 138.75 55010.28 88888.00 2011-07-14 07:18:58.125 195 12599.70 138.72 55010.30 88888.00 2011-07-14 07:18:58.250 195 12599.77 138.78 55010.32 88888.00 2011-07-14 07:18:58.375 195 12599.83 138.80 55010.35 88888.00 2011-07-14 07:18:58.500 195 12599.75 138.78 55010.35 88888.00 2011-07-14 07:18:58.625 195 12599.70 138.80 55010.32 88888.00 2011-07-14 07:18:58.750 195 12599.70 138.78 55010.32 88888.00 2011-07-14 07:18:58.875 195 12599.70 138.78 55010.30 88888.00 2011-07-14 07:18:59.000 195 12599.73 138.78 55010.32 88888.00 2011-07-14 07:18:59.125 195 12599.67 138.78 55010.32 88888.00 2011-07-14 07:18:59.250 195 12599.70 138.75 55010.32 88888.00 2011-07-14 07:18:59.375 195 12599.80 138.78 55010.32 88888.00 2011-07-14 07:18:59.500 195 12599.80 138.80 55010.30 88888.00 2011-07-14 07:18:59.625 195 12599.77 138.80 55010.30 88888.00 2011-07-14 07:18:59.750 195 12599.73 138.78 55010.30 88888.00 2011-07-14 07:18:59.875 195 12599.70 138.72 55010.30 88888.00 2011-07-14 07:19:00.000 195 12599.70 138.72 55010.32 88888.00 2011-07-14 07:19:00.125 195 12599.70 138.70 55010.30 88888.00 2011-07-14 07:19:00.250 195 12599.60 138.70 55010.30 88888.00 2011-07-14 07:19:00.375 195 12599.65 138.70 55010.30 88888.00 2011-07-14 07:19:00.500 195 12599.65 138.75 55010.32 88888.00 2011-07-14 07:19:00.625 195 12599.62 138.72 55010.30 88888.00 2011-07-14 07:19:00.750 195 12599.60 138.70 55010.30 88888.00 2011-07-14 07:19:00.875 195 12599.60 138.65 55010.30 88888.00 2011-07-14 07:19:01.000 195 12599.58 138.68 55010.30 88888.00 2011-07-14 07:19:01.125 195 12599.55 138.72 55010.32 88888.00 2011-07-14 07:19:01.250 195 12599.60 138.70 55010.32 88888.00 2011-07-14 07:19:01.375 195 12599.67 138.75 55010.30 88888.00 2011-07-14 07:19:01.500 195 12599.70 138.72 55010.30 88888.00 2011-07-14 07:19:01.625 195 12599.67 138.72 55010.28 88888.00 2011-07-14 07:19:01.750 195 12599.67 138.68 55010.28 88888.00 2011-07-14 07:19:01.875 195 12599.70 138.65 55010.28 88888.00 2011-07-14 07:19:02.000 195 12599.73 138.62 55010.25 88888.00 2011-07-14 07:19:02.125 195 12599.73 138.62 55010.28 88888.00 2011-07-14 07:19:02.250 195 12599.67 138.60 55010.25 88888.00 2011-07-14 07:19:02.375 195 12599.73 138.62 55010.25 88888.00 2011-07-14 07:19:02.500 195 12599.70 138.68 55010.28 88888.00 2011-07-14 07:19:02.625 195 12599.67 138.68 55010.28 88888.00 2011-07-14 07:19:02.750 195 12599.65 138.60 55010.25 88888.00 2011-07-14 07:19:02.875 195 12599.70 138.60 55010.25 88888.00 2011-07-14 07:19:03.000 195 12599.67 138.60 55010.22 88888.00 2011-07-14 07:19:03.125 195 12599.70 138.62 55010.25 88888.00 2011-07-14 07:19:03.250 195 12599.65 138.62 55010.25 88888.00 2011-07-14 07:19:03.375 195 12599.58 138.57 55010.25 88888.00 2011-07-14 07:19:03.500 195 12599.65 138.62 55010.25 88888.00 2011-07-14 07:19:03.625 195 12599.67 138.60 55010.28 88888.00 2011-07-14 07:19:03.750 195 12599.60 138.57 55010.28 88888.00 2011-07-14 07:19:03.875 195 12599.58 138.57 55010.28 88888.00 2011-07-14 07:19:04.000 195 12599.62 138.60 55010.28 88888.00 2011-07-14 07:19:04.125 195 12599.62 138.60 55010.28 88888.00 2011-07-14 07:19:04.250 195 12599.62 138.57 55010.25 88888.00 2011-07-14 07:19:04.375 195 12599.62 138.55 55010.25 88888.00 2011-07-14 07:19:04.500 195 12599.65 138.55 55010.22 88888.00 2011-07-14 07:19:04.625 195 12599.62 138.57 55010.22 88888.00 2011-07-14 07:19:04.750 195 12599.65 138.60 55010.22 88888.00 2011-07-14 07:19:04.875 195 12599.62 138.62 55010.25 88888.00 2011-07-14 07:19:05.000 195 12599.65 138.60 55010.22 88888.00 2011-07-14 07:19:05.125 195 12599.67 138.60 55010.25 88888.00 2011-07-14 07:19:05.250 195 12599.67 138.57 55010.25 88888.00 2011-07-14 07:19:05.375 195 12599.73 138.55 55010.25 88888.00 2011-07-14 07:19:05.500 195 12599.70 138.53 55010.25 88888.00 2011-07-14 07:19:05.625 195 12599.67 138.53 55010.25 88888.00 2011-07-14 07:19:05.750 195 12599.67 138.53 55010.22 88888.00 2011-07-14 07:19:05.875 195 12599.65 138.55 55010.22 88888.00 2011-07-14 07:19:06.000 195 12599.67 138.55 55010.22 88888.00 2011-07-14 07:19:06.125 195 12599.67 138.55 55010.22 88888.00 2011-07-14 07:19:06.250 195 12599.65 138.55 55010.22 88888.00 2011-07-14 07:19:06.375 195 12599.62 138.57 55010.22 88888.00 2011-07-14 07:19:06.500 195 12599.58 138.55 55010.25 88888.00 2011-07-14 07:19:06.625 195 12599.60 138.53 55010.25 88888.00 2011-07-14 07:19:06.750 195 12599.62 138.50 55010.22 88888.00 2011-07-14 07:19:06.875 195 12599.62 138.53 55010.22 88888.00 2011-07-14 07:19:07.000 195 12599.55 138.55 55010.22 88888.00 2011-07-14 07:19:07.125 195 12599.55 138.55 55010.22 88888.00 2011-07-14 07:19:07.250 195 12599.55 138.53 55010.22 88888.00 2011-07-14 07:19:07.375 195 12599.60 138.50 55010.20 88888.00 2011-07-14 07:19:07.500 195 12599.60 138.47 55010.18 88888.00 2011-07-14 07:19:07.625 195 12599.52 138.47 55010.18 88888.00 2011-07-14 07:19:07.750 195 12599.52 138.50 55010.18 88888.00 2011-07-14 07:19:07.875 195 12599.60 138.53 55010.18 88888.00 2011-07-14 07:19:08.000 195 12599.70 138.50 55010.18 88888.00 2011-07-14 07:19:08.125 195 12599.65 138.47 55010.18 88888.00 2011-07-14 07:19:08.250 195 12599.58 138.45 55010.18 88888.00 2011-07-14 07:19:08.375 195 12599.48 138.47 55010.18 88888.00 2011-07-14 07:19:08.500 195 12599.42 138.50 55010.18 88888.00 2011-07-14 07:19:08.625 195 12599.42 138.47 55010.15 88888.00 2011-07-14 07:19:08.750 195 12599.45 138.45 55010.15 88888.00 2011-07-14 07:19:08.875 195 12599.50 138.45 55010.15 88888.00 2011-07-14 07:19:09.000 195 12599.55 138.45 55010.18 88888.00 2011-07-14 07:19:09.125 195 12599.60 138.45 55010.15 88888.00 2011-07-14 07:19:09.250 195 12599.60 138.45 55010.15 88888.00 2011-07-14 07:19:09.375 195 12599.58 138.45 55010.15 88888.00 2011-07-14 07:19:09.500 195 12599.52 138.43 55010.18 88888.00 2011-07-14 07:19:09.625 195 12599.55 138.40 55010.15 88888.00 2011-07-14 07:19:09.750 195 12599.62 138.45 55010.18 88888.00 2011-07-14 07:19:09.875 195 12599.60 138.43 55010.15 88888.00 2011-07-14 07:19:10.000 195 12599.58 138.43 55010.15 88888.00 2011-07-14 07:19:10.125 195 12599.55 138.43 55010.20 88888.00 2011-07-14 07:19:10.250 195 12599.50 138.40 55010.20 88888.00 2011-07-14 07:19:10.375 195 12599.48 138.43 55010.18 88888.00 2011-07-14 07:19:10.500 195 12599.45 138.43 55010.18 88888.00 2011-07-14 07:19:10.625 195 12599.48 138.40 55010.18 88888.00 2011-07-14 07:19:10.750 195 12599.55 138.38 55010.15 88888.00 2011-07-14 07:19:10.875 195 12599.52 138.38 55010.15 88888.00 2011-07-14 07:19:11.000 195 12599.55 138.38 55010.15 88888.00 2011-07-14 07:19:11.125 195 12599.52 138.38 55010.15 88888.00 2011-07-14 07:19:11.250 195 12599.50 138.38 55010.18 88888.00 2011-07-14 07:19:11.375 195 12599.52 138.38 55010.15 88888.00 2011-07-14 07:19:11.500 195 12599.48 138.38 55010.10 88888.00 2011-07-14 07:19:11.625 195 12599.48 138.35 55010.10 88888.00 2011-07-14 07:19:11.750 195 12599.42 138.35 55010.12 88888.00 2011-07-14 07:19:11.875 195 12599.40 138.35 55010.15 88888.00 2011-07-14 07:19:12.000 195 12599.45 138.35 55010.15 88888.00 2011-07-14 07:19:12.125 195 12599.50 138.32 55010.15 88888.00 2011-07-14 07:19:12.250 195 12599.50 138.30 55010.12 88888.00 2011-07-14 07:19:12.375 195 12599.48 138.32 55010.12 88888.00 2011-07-14 07:19:12.500 195 12599.42 138.32 55010.12 88888.00 2011-07-14 07:19:12.625 195 12599.38 138.32 55010.12 88888.00 2011-07-14 07:19:12.750 195 12599.35 138.28 55010.10 88888.00 2011-07-14 07:19:12.875 195 12599.45 138.30 55010.12 88888.00 2011-07-14 07:19:13.000 195 12599.48 138.32 55010.12 88888.00 2011-07-14 07:19:13.125 195 12599.45 138.30 55010.12 88888.00 2011-07-14 07:19:13.250 195 12599.40 138.28 55010.10 88888.00 2011-07-14 07:19:13.375 195 12599.45 138.30 55010.12 88888.00 2011-07-14 07:19:13.500 195 12599.40 138.32 55010.10 88888.00 2011-07-14 07:19:13.625 195 12599.48 138.35 55010.12 88888.00 2011-07-14 07:19:13.750 195 12599.55 138.32 55010.15 88888.00 2011-07-14 07:19:13.875 195 12599.55 138.32 55010.12 88888.00 2011-07-14 07:19:14.000 195 12599.48 138.28 55010.10 88888.00 2011-07-14 07:19:14.125 195 12599.42 138.25 55010.10 88888.00 2011-07-14 07:19:14.250 195 12599.38 138.25 55010.10 88888.00 2011-07-14 07:19:14.375 195 12599.45 138.28 55010.07 88888.00 2011-07-14 07:19:14.500 195 12599.52 138.28 55010.07 88888.00 2011-07-14 07:19:14.625 195 12599.55 138.25 55010.07 88888.00 2011-07-14 07:19:14.750 195 12599.48 138.22 55010.07 88888.00 2011-07-14 07:19:14.875 195 12599.52 138.28 55010.07 88888.00 2011-07-14 07:19:15.000 195 12599.62 138.30 55010.07 88888.00 2011-07-14 07:19:15.125 195 12599.58 138.30 55010.10 88888.00 2011-07-14 07:19:15.250 195 12599.50 138.25 55010.10 88888.00 2011-07-14 07:19:15.375 195 12599.45 138.28 55010.10 88888.00 2011-07-14 07:19:15.500 195 12599.40 138.20 55010.05 88888.00 2011-07-14 07:19:15.625 195 12599.38 138.22 55010.05 88888.00 2011-07-14 07:19:15.750 195 12599.45 138.25 55010.07 88888.00 2011-07-14 07:19:15.875 195 12599.48 138.25 55010.07 88888.00 2011-07-14 07:19:16.000 195 12599.48 138.20 55010.07 88888.00 2011-07-14 07:19:16.125 195 12599.40 138.18 55010.05 88888.00 2011-07-14 07:19:16.250 195 12599.38 138.15 55010.05 88888.00 2011-07-14 07:19:16.375 195 12599.48 138.20 55010.07 88888.00 2011-07-14 07:19:16.500 195 12599.50 138.22 55010.07 88888.00 2011-07-14 07:19:16.625 195 12599.50 138.18 55010.07 88888.00 2011-07-14 07:19:16.750 195 12599.52 138.12 55010.05 88888.00 2011-07-14 07:19:16.875 195 12599.55 138.15 55010.05 88888.00 2011-07-14 07:19:17.000 195 12599.52 138.15 55010.00 88888.00 2011-07-14 07:19:17.125 195 12599.48 138.15 55010.03 88888.00 2011-07-14 07:19:17.250 195 12599.40 138.15 55010.05 88888.00 2011-07-14 07:19:17.375 195 12599.40 138.18 55010.05 88888.00 2011-07-14 07:19:17.500 195 12599.45 138.18 55010.05 88888.00 2011-07-14 07:19:17.625 195 12599.45 138.18 55010.03 88888.00 2011-07-14 07:19:17.750 195 12599.50 138.15 55010.03 88888.00 2011-07-14 07:19:17.875 195 12599.48 138.12 55010.03 88888.00 2011-07-14 07:19:18.000 195 12599.42 138.12 55010.00 88888.00 2011-07-14 07:19:18.125 195 12599.38 138.12 55010.03 88888.00 2011-07-14 07:19:18.250 195 12599.35 138.12 55010.03 88888.00 2011-07-14 07:19:18.375 195 12599.38 138.10 55010.00 88888.00 2011-07-14 07:19:18.500 195 12599.33 138.07 55009.97 88888.00 2011-07-14 07:19:18.625 195 12599.35 138.10 55009.97 88888.00 2011-07-14 07:19:18.750 195 12599.38 138.10 55010.00 88888.00 2011-07-14 07:19:18.875 195 12599.35 138.07 55010.00 88888.00 2011-07-14 07:19:19.000 195 12599.33 138.07 55010.00 88888.00 2011-07-14 07:19:19.125 195 12599.33 138.07 55010.03 88888.00 2011-07-14 07:19:19.250 195 12599.25 138.05 55010.00 88888.00 2011-07-14 07:19:19.375 195 12599.27 138.05 55010.00 88888.00 2011-07-14 07:19:19.500 195 12599.27 138.03 55009.97 88888.00 2011-07-14 07:19:19.625 195 12599.27 138.03 55010.00 88888.00 2011-07-14 07:19:19.750 195 12599.30 138.00 55009.97 88888.00 2011-07-14 07:19:19.875 195 12599.33 138.00 55009.97 88888.00 2011-07-14 07:19:20.000 195 12599.27 138.00 55009.95 88888.00 2011-07-14 07:19:20.125 195 12599.20 137.97 55009.95 88888.00 2011-07-14 07:19:20.250 195 12599.20 137.93 55009.95 88888.00 2011-07-14 07:19:20.375 195 12599.27 137.95 55009.97 88888.00 2011-07-14 07:19:20.500 195 12599.33 137.97 55009.97 88888.00 2011-07-14 07:19:20.625 195 12599.33 137.97 55009.95 88888.00 2011-07-14 07:19:20.750 195 12599.27 137.97 55009.95 88888.00 2011-07-14 07:19:20.875 195 12599.25 138.00 55009.95 88888.00 2011-07-14 07:19:21.000 195 12599.27 137.97 55009.95 88888.00 2011-07-14 07:19:21.125 195 12599.25 137.95 55009.95 88888.00 2011-07-14 07:19:21.250 195 12599.27 137.93 55009.93 88888.00 2011-07-14 07:19:21.375 195 12599.25 137.93 55009.93 88888.00 2011-07-14 07:19:21.500 195 12599.23 137.93 55009.93 88888.00 2011-07-14 07:19:21.625 195 12599.25 137.95 55009.93 88888.00 2011-07-14 07:19:21.750 195 12599.25 137.93 55009.93 88888.00 2011-07-14 07:19:21.875 195 12599.25 137.90 55009.93 88888.00 2011-07-14 07:19:22.000 195 12599.20 137.90 55009.93 88888.00 2011-07-14 07:19:22.125 195 12599.15 137.90 55009.95 88888.00 2011-07-14 07:19:22.250 195 12599.17 137.88 55009.97 88888.00 2011-07-14 07:19:22.375 195 12599.23 137.90 55009.97 88888.00 2011-07-14 07:19:22.500 195 12599.17 137.88 55009.97 88888.00 2011-07-14 07:19:22.625 195 12599.15 137.85 55009.95 88888.00 2011-07-14 07:19:22.750 195 12599.15 137.80 55009.90 88888.00 2011-07-14 07:19:22.875 195 12599.15 137.82 55009.90 88888.00 2011-07-14 07:19:23.000 195 12599.20 137.82 55009.90 88888.00 2011-07-14 07:19:23.125 195 12599.23 137.85 55009.90 88888.00 2011-07-14 07:19:23.250 195 12599.20 137.82 55009.93 88888.00 2011-07-14 07:19:23.375 195 12599.15 137.80 55009.90 88888.00 2011-07-14 07:19:23.500 195 12599.20 137.80 55009.88 88888.00 2011-07-14 07:19:23.625 195 12599.20 137.82 55009.90 88888.00 2011-07-14 07:19:23.750 195 12599.15 137.80 55009.88 88888.00 2011-07-14 07:19:23.875 195 12599.17 137.78 55009.88 88888.00 2011-07-14 07:19:24.000 195 12599.12 137.78 55009.88 88888.00 2011-07-14 07:19:24.125 195 12599.08 137.75 55009.85 88888.00 2011-07-14 07:19:24.250 195 12599.02 137.72 55009.85 88888.00 2011-07-14 07:19:24.375 195 12599.05 137.75 55009.85 88888.00 2011-07-14 07:19:24.500 195 12599.08 137.75 55009.85 88888.00 2011-07-14 07:19:24.625 195 12599.10 137.72 55009.85 88888.00 2011-07-14 07:19:24.750 195 12599.15 137.75 55009.88 88888.00 2011-07-14 07:19:24.875 195 12599.25 137.78 55009.88 88888.00 2011-07-14 07:19:25.000 195 12599.25 137.75 55009.85 88888.00 2011-07-14 07:19:25.125 195 12599.20 137.72 55009.80 88888.00 2011-07-14 07:19:25.250 195 12599.15 137.70 55009.82 88888.00 2011-07-14 07:19:25.375 195 12599.15 137.72 55009.82 88888.00 2011-07-14 07:19:25.500 195 12599.15 137.72 55009.82 88888.00 2011-07-14 07:19:25.625 195 12599.12 137.68 55009.82 88888.00 2011-07-14 07:19:25.750 195 12599.15 137.68 55009.80 88888.00 2011-07-14 07:19:25.875 195 12599.12 137.65 55009.80 88888.00 2011-07-14 07:19:26.000 195 12599.10 137.68 55009.80 88888.00 2011-07-14 07:19:26.125 195 12599.10 137.68 55009.78 88888.00 2011-07-14 07:19:26.250 195 12599.10 137.68 55009.78 88888.00 2011-07-14 07:19:26.375 195 12599.10 137.68 55009.80 88888.00 2011-07-14 07:19:26.500 195 12599.05 137.65 55009.78 88888.00 2011-07-14 07:19:26.625 195 12599.02 137.62 55009.78 88888.00 2011-07-14 07:19:26.750 195 12599.02 137.62 55009.78 88888.00 2011-07-14 07:19:26.875 195 12599.05 137.62 55009.78 88888.00 2011-07-14 07:19:27.000 195 12599.08 137.62 55009.75 88888.00 2011-07-14 07:19:27.125 195 12599.00 137.60 55009.75 88888.00 2011-07-14 07:19:27.250 195 12598.98 137.55 55009.75 88888.00 2011-07-14 07:19:27.375 195 12599.00 137.57 55009.75 88888.00 2011-07-14 07:19:27.500 195 12598.95 137.55 55009.72 88888.00 2011-07-14 07:19:27.625 195 12598.90 137.57 55009.75 88888.00 2011-07-14 07:19:27.750 195 12598.88 137.57 55009.72 88888.00 2011-07-14 07:19:27.875 195 12598.88 137.55 55009.75 88888.00 2011-07-14 07:19:28.000 195 12598.90 137.53 55009.72 88888.00 2011-07-14 07:19:28.125 195 12598.92 137.53 55009.72 88888.00 2011-07-14 07:19:28.250 195 12598.92 137.50 55009.72 88888.00 2011-07-14 07:19:28.375 195 12598.98 137.53 55009.72 88888.00 2011-07-14 07:19:28.500 195 12598.95 137.47 55009.72 88888.00 2011-07-14 07:19:28.625 195 12598.90 137.47 55009.72 88888.00 2011-07-14 07:19:28.750 195 12598.92 137.45 55009.72 88888.00 2011-07-14 07:19:28.875 195 12598.95 137.47 55009.72 88888.00 2011-07-14 07:19:29.000 195 12598.95 137.45 55009.70 88888.00 2011-07-14 07:19:29.125 195 12598.92 137.47 55009.70 88888.00 2011-07-14 07:19:29.250 195 12598.90 137.47 55009.70 88888.00 2011-07-14 07:19:29.375 195 12598.92 137.47 55009.72 88888.00 2011-07-14 07:19:29.500 195 12598.98 137.53 55009.72 88888.00 2011-07-14 07:19:29.625 195 12598.95 137.53 55009.72 88888.00 2011-07-14 07:19:29.750 195 12598.90 137.45 55009.70 88888.00 2011-07-14 07:19:29.875 195 12598.80 137.43 55009.68 88888.00 2011-07-14 07:19:30.000 195 12598.83 137.40 55009.68 88888.00 2011-07-14 07:19:30.125 195 12598.85 137.38 55009.68 88888.00 2011-07-14 07:19:30.250 195 12598.83 137.30 55009.65 88888.00 2011-07-14 07:19:30.375 195 12598.83 137.30 55009.65 88888.00 2011-07-14 07:19:30.500 195 12598.83 137.32 55009.68 88888.00 2011-07-14 07:19:30.625 195 12598.80 137.32 55009.65 88888.00 2011-07-14 07:19:30.750 195 12598.83 137.30 55009.65 88888.00 2011-07-14 07:19:30.875 195 12598.88 137.30 55009.62 88888.00 2011-07-14 07:19:31.000 195 12598.85 137.28 55009.62 88888.00 2011-07-14 07:19:31.125 195 12598.88 137.25 55009.65 88888.00 2011-07-14 07:19:31.250 195 12598.80 137.22 55009.65 88888.00 2011-07-14 07:19:31.375 195 12598.77 137.20 55009.60 88888.00 2011-07-14 07:19:31.500 195 12598.83 137.22 55009.65 88888.00 2011-07-14 07:19:31.625 195 12598.83 137.22 55009.62 88888.00 2011-07-14 07:19:31.750 195 12598.77 137.20 55009.60 88888.00 2011-07-14 07:19:31.875 195 12598.70 137.15 55009.60 88888.00 2011-07-14 07:19:32.000 195 12598.70 137.18 55009.57 88888.00 2011-07-14 07:19:32.125 195 12598.77 137.15 55009.60 88888.00 2011-07-14 07:19:32.250 195 12598.80 137.15 55009.60 88888.00 2011-07-14 07:19:32.375 195 12598.80 137.12 55009.60 88888.00 2011-07-14 07:19:32.500 195 12598.80 137.12 55009.57 88888.00 2011-07-14 07:19:32.625 195 12598.77 137.10 55009.60 88888.00 2011-07-14 07:19:32.750 195 12598.80 137.10 55009.57 88888.00 2011-07-14 07:19:32.875 195 12598.80 137.10 55009.57 88888.00 2011-07-14 07:19:33.000 195 12598.77 137.07 55009.55 88888.00 2011-07-14 07:19:33.125 195 12598.75 137.07 55009.57 88888.00 2011-07-14 07:19:33.250 195 12598.73 137.05 55009.55 88888.00 2011-07-14 07:19:33.375 195 12598.75 137.05 55009.57 88888.00 2011-07-14 07:19:33.500 195 12598.67 137.00 55009.60 88888.00 2011-07-14 07:19:33.625 195 12598.67 137.00 55009.57 88888.00 2011-07-14 07:19:33.750 195 12598.67 136.97 55009.53 88888.00 2011-07-14 07:19:33.875 195 12598.65 136.97 55009.55 88888.00 2011-07-14 07:19:34.000 195 12598.73 137.00 55009.57 88888.00 2011-07-14 07:19:34.125 195 12598.75 137.00 55009.55 88888.00 2011-07-14 07:19:34.250 195 12598.73 136.93 55009.53 88888.00 2011-07-14 07:19:34.375 195 12598.73 136.90 55009.53 88888.00 2011-07-14 07:19:34.500 195 12598.70 136.88 55009.50 88888.00 2011-07-14 07:19:34.625 195 12598.73 136.88 55009.53 88888.00 2011-07-14 07:19:34.750 195 12598.77 136.90 55009.53 88888.00 2011-07-14 07:19:34.875 195 12598.85 136.93 55009.55 88888.00 2011-07-14 07:19:35.000 195 12598.85 136.88 55009.53 88888.00 2011-07-14 07:19:35.125 195 12598.83 136.85 55009.53 88888.00 2011-07-14 07:19:35.250 195 12598.80 136.85 55009.53 88888.00 2011-07-14 07:19:35.375 195 12598.83 136.85 55009.50 88888.00 2011-07-14 07:19:35.500 195 12598.77 136.82 55009.50 88888.00 2011-07-14 07:19:35.625 195 12598.70 136.82 55009.53 88888.00 2011-07-14 07:19:35.750 195 12598.67 136.78 55009.47 88888.00 2011-07-14 07:19:35.875 195 12598.75 136.72 55009.45 88888.00 2011-07-14 07:19:36.000 195 12598.73 136.72 55009.45 88888.00 2011-07-14 07:19:36.125 195 12598.70 136.75 55009.47 88888.00 2011-07-14 07:19:36.250 195 12598.75 136.75 55009.53 88888.00 2011-07-14 07:19:36.375 195 12598.77 136.75 55009.50 88888.00 2011-07-14 07:19:36.500 195 12598.83 136.75 55009.45 88888.00 2011-07-14 07:19:36.625 195 12598.80 136.70 55009.43 88888.00 2011-07-14 07:19:36.750 195 12598.75 136.68 55009.43 88888.00 2011-07-14 07:19:36.875 195 12598.70 136.65 55009.45 88888.00 2011-07-14 07:19:37.000 195 12598.70 136.65 55009.45 88888.00 2011-07-14 07:19:37.125 195 12598.77 136.65 55009.47 88888.00 2011-07-14 07:19:37.250 195 12598.77 136.57 55009.45 88888.00 2011-07-14 07:19:37.375 195 12598.73 136.53 55009.43 88888.00 2011-07-14 07:19:37.500 195 12598.73 136.55 55009.43 88888.00 2011-07-14 07:19:37.625 195 12598.75 136.55 55009.45 88888.00 2011-07-14 07:19:37.750 195 12598.77 136.55 55009.40 88888.00 2011-07-14 07:19:37.875 195 12598.77 136.50 55009.40 88888.00 2011-07-14 07:19:38.000 195 12598.75 136.47 55009.40 88888.00 2011-07-14 07:19:38.125 195 12598.77 136.47 55009.43 88888.00 2011-07-14 07:19:38.250 195 12598.77 136.45 55009.40 88888.00 2011-07-14 07:19:38.375 195 12598.75 136.43 55009.38 88888.00 2011-07-14 07:19:38.500 195 12598.73 136.40 55009.40 88888.00 2011-07-14 07:19:38.625 195 12598.75 136.38 55009.38 88888.00 2011-07-14 07:19:38.750 195 12598.80 136.38 55009.38 88888.00 2011-07-14 07:19:38.875 195 12598.77 136.38 55009.38 88888.00 2011-07-14 07:19:39.000 195 12598.80 136.38 55009.38 88888.00 2011-07-14 07:19:39.125 195 12598.80 136.35 55009.38 88888.00 2011-07-14 07:19:39.250 195 12598.77 136.30 55009.38 88888.00 2011-07-14 07:19:39.375 195 12598.75 136.28 55009.35 88888.00 2011-07-14 07:19:39.500 195 12598.73 136.25 55009.35 88888.00 2011-07-14 07:19:39.625 195 12598.73 136.25 55009.40 88888.00 2011-07-14 07:19:39.750 195 12598.75 136.22 55009.38 88888.00 2011-07-14 07:19:39.875 195 12598.70 136.20 55009.35 88888.00 2011-07-14 07:19:40.000 195 12598.65 136.15 55009.32 88888.00 2011-07-14 07:19:40.125 195 12598.58 136.10 55009.32 88888.00 2011-07-14 07:19:40.250 195 12598.62 136.12 55009.35 88888.00 2011-07-14 07:19:40.375 195 12598.65 136.12 55009.38 88888.00 2011-07-14 07:19:40.500 195 12598.65 136.10 55009.32 88888.00 2011-07-14 07:19:40.625 195 12598.73 136.07 55009.32 88888.00 2011-07-14 07:19:40.750 195 12598.70 136.05 55009.35 88888.00 2011-07-14 07:19:40.875 195 12598.65 136.07 55009.38 88888.00 2011-07-14 07:19:41.000 195 12598.67 136.07 55009.35 88888.00 2011-07-14 07:19:41.125 195 12598.65 136.03 55009.32 88888.00 2011-07-14 07:19:41.250 195 12598.60 135.97 55009.30 88888.00 2011-07-14 07:19:41.375 195 12598.60 135.97 55009.30 88888.00 2011-07-14 07:19:41.500 195 12598.55 135.97 55009.28 88888.00 2011-07-14 07:19:41.625 195 12598.50 135.97 55009.32 88888.00 2011-07-14 07:19:41.750 195 12598.55 135.97 55009.38 88888.00 2011-07-14 07:19:41.875 195 12598.62 135.97 55009.32 88888.00 2011-07-14 07:19:42.000 195 12598.58 135.93 55009.32 88888.00 2011-07-14 07:19:42.125 195 12598.55 135.88 55009.32 88888.00 2011-07-14 07:19:42.250 195 12598.58 135.82 55009.30 88888.00 2011-07-14 07:19:42.375 195 12598.62 135.80 55009.30 88888.00 2011-07-14 07:19:42.500 195 12598.60 135.82 55009.32 88888.00 2011-07-14 07:19:42.625 195 12598.62 135.85 55009.32 88888.00 2011-07-14 07:19:42.750 195 12598.60 135.80 55009.30 88888.00 2011-07-14 07:19:42.875 195 12598.65 135.78 55009.30 88888.00 2011-07-14 07:19:43.000 195 12598.62 135.70 55009.30 88888.00 2011-07-14 07:19:43.125 195 12598.58 135.68 55009.30 88888.00 2011-07-14 07:19:43.250 195 12598.50 135.65 55009.28 88888.00 2011-07-14 07:19:43.375 195 12598.55 135.65 55009.28 88888.00 2011-07-14 07:19:43.500 195 12598.55 135.60 55009.25 88888.00 2011-07-14 07:19:43.625 195 12598.58 135.53 55009.28 88888.00 2011-07-14 07:19:43.750 195 12598.55 135.53 55009.28 88888.00 2011-07-14 07:19:43.875 195 12598.58 135.55 55009.28 88888.00 2011-07-14 07:19:44.000 195 12598.58 135.57 55009.28 88888.00 2011-07-14 07:19:44.125 195 12598.55 135.50 55009.28 88888.00 2011-07-14 07:19:44.250 195 12598.60 135.45 55009.30 88888.00 2011-07-14 07:19:44.375 195 12598.62 135.45 55009.28 88888.00 2011-07-14 07:19:44.500 195 12598.58 135.45 55009.28 88888.00 2011-07-14 07:19:44.625 195 12598.55 135.45 55009.30 88888.00 2011-07-14 07:19:44.750 195 12598.60 135.45 55009.28 88888.00 2011-07-14 07:19:44.875 195 12598.62 135.45 55009.25 88888.00 2011-07-14 07:19:45.000 195 12598.58 135.38 55009.22 88888.00 2011-07-14 07:19:45.125 195 12598.50 135.35 55009.25 88888.00 2011-07-14 07:19:45.250 195 12598.42 135.38 55009.28 88888.00 2011-07-14 07:19:45.375 195 12598.40 135.38 55009.28 88888.00 2011-07-14 07:19:45.500 195 12598.45 135.35 55009.25 88888.00 2011-07-14 07:19:45.625 195 12598.50 135.30 55009.25 88888.00 2011-07-14 07:19:45.750 195 12598.52 135.28 55009.22 88888.00 2011-07-14 07:19:45.875 195 12598.45 135.28 55009.22 88888.00 2011-07-14 07:19:46.000 195 12598.45 135.28 55009.22 88888.00 2011-07-14 07:19:46.125 195 12598.48 135.20 55009.20 88888.00 2011-07-14 07:19:46.250 195 12598.45 135.12 55009.18 88888.00 2011-07-14 07:19:46.375 195 12598.45 135.12 55009.18 88888.00 2011-07-14 07:19:46.500 195 12598.48 135.18 55009.20 88888.00 2011-07-14 07:19:46.625 195 12598.48 135.18 55009.18 88888.00 2011-07-14 07:19:46.750 195 12598.45 135.18 55009.20 88888.00 2011-07-14 07:19:46.875 195 12598.48 135.15 55009.20 88888.00 2011-07-14 07:19:47.000 195 12598.50 135.10 55009.15 88888.00 2011-07-14 07:19:47.125 195 12598.50 135.07 55009.15 88888.00 2011-07-14 07:19:47.250 195 12598.40 135.07 55009.18 88888.00 2011-07-14 07:19:47.375 195 12598.42 135.10 55009.20 88888.00 2011-07-14 07:19:47.500 195 12598.42 135.10 55009.20 88888.00 2011-07-14 07:19:47.625 195 12598.40 135.07 55009.15 88888.00 2011-07-14 07:19:47.750 195 12598.42 135.05 55009.12 88888.00 2011-07-14 07:19:47.875 195 12598.38 135.00 55009.15 88888.00 2011-07-14 07:19:48.000 195 12598.38 135.00 55009.18 88888.00 2011-07-14 07:19:48.125 195 12598.45 135.03 55009.18 88888.00 2011-07-14 07:19:48.250 195 12598.40 135.00 55009.12 88888.00 2011-07-14 07:19:48.375 195 12598.35 134.95 55009.12 88888.00 2011-07-14 07:19:48.500 195 12598.33 134.93 55009.12 88888.00 2011-07-14 07:19:48.625 195 12598.35 134.90 55009.12 88888.00 2011-07-14 07:19:48.750 195 12598.38 134.90 55009.12 88888.00 2011-07-14 07:19:48.875 195 12598.35 134.88 55009.12 88888.00 2011-07-14 07:19:49.000 195 12598.27 134.85 55009.10 88888.00 2011-07-14 07:19:49.125 195 12598.33 134.85 55009.10 88888.00 2011-07-14 07:19:49.250 195 12598.30 134.82 55009.12 88888.00 2011-07-14 07:19:49.375 195 12598.27 134.80 55009.07 88888.00 2011-07-14 07:19:49.500 195 12598.27 134.78 55009.07 88888.00 2011-07-14 07:19:49.625 195 12598.27 134.80 55009.10 88888.00 2011-07-14 07:19:49.750 195 12598.27 134.78 55009.10 88888.00 2011-07-14 07:19:49.875 195 12598.33 134.75 55009.07 88888.00 2011-07-14 07:19:50.000 195 12598.35 134.72 55009.07 88888.00 2011-07-14 07:19:50.125 195 12598.35 134.68 55009.07 88888.00 2011-07-14 07:19:50.250 195 12598.33 134.62 55009.03 88888.00 2011-07-14 07:19:50.375 195 12598.30 134.62 55009.07 88888.00 2011-07-14 07:19:50.500 195 12598.23 134.62 55009.07 88888.00 2011-07-14 07:19:50.625 195 12598.15 134.60 55009.05 88888.00 2011-07-14 07:19:50.750 195 12598.20 134.57 55009.05 88888.00 2011-07-14 07:19:50.875 195 12598.20 134.55 55009.05 88888.00 2011-07-14 07:19:51.000 195 12598.17 134.53 55009.00 88888.00 2011-07-14 07:19:51.125 195 12598.20 134.47 55009.03 88888.00 2011-07-14 07:19:51.250 195 12598.20 134.47 55009.05 88888.00 2011-07-14 07:19:51.375 195 12598.25 134.53 55009.05 88888.00 2011-07-14 07:19:51.500 195 12598.25 134.50 55009.03 88888.00 2011-07-14 07:19:51.625 195 12598.25 134.45 55009.00 88888.00 2011-07-14 07:19:51.750 195 12598.23 134.45 55009.00 88888.00 2011-07-14 07:19:51.875 195 12598.20 134.43 55009.03 88888.00 2011-07-14 07:19:52.000 195 12598.20 134.40 55009.03 88888.00 2011-07-14 07:19:52.125 195 12598.15 134.38 55009.03 88888.00 2011-07-14 07:19:52.250 195 12598.08 134.38 55009.03 88888.00 2011-07-14 07:19:52.375 195 12598.12 134.38 55009.00 88888.00 2011-07-14 07:19:52.500 195 12598.15 134.38 55009.00 88888.00 2011-07-14 07:19:52.625 195 12598.23 134.35 55009.00 88888.00 2011-07-14 07:19:52.750 195 12598.23 134.30 55008.95 88888.00 2011-07-14 07:19:52.875 195 12598.15 134.28 55008.95 88888.00 2011-07-14 07:19:53.000 195 12598.12 134.28 55008.95 88888.00 2011-07-14 07:19:53.125 195 12598.12 134.30 55009.03 88888.00 2011-07-14 07:19:53.250 195 12598.20 134.25 55008.97 88888.00 2011-07-14 07:19:53.375 195 12598.20 134.22 55008.95 88888.00 2011-07-14 07:19:53.500 195 12598.20 134.20 55008.95 88888.00 2011-07-14 07:19:53.625 195 12598.23 134.15 55008.95 88888.00 2011-07-14 07:19:53.750 195 12598.23 134.15 55008.93 88888.00 2011-07-14 07:19:53.875 195 12598.15 134.10 55008.90 88888.00 2011-07-14 07:19:54.000 195 12598.12 134.05 55008.93 88888.00 2011-07-14 07:19:54.125 195 12598.10 134.03 55008.93 88888.00 2011-07-14 07:19:54.250 195 12598.05 134.00 55008.88 88888.00 2011-07-14 07:19:54.375 195 12598.05 133.95 55008.90 88888.00 2011-07-14 07:19:54.500 195 12598.10 133.95 55008.88 88888.00 2011-07-14 07:19:54.625 195 12598.17 133.93 55008.90 88888.00 2011-07-14 07:19:54.750 195 12598.23 133.90 55008.85 88888.00 2011-07-14 07:19:54.875 195 12598.25 133.90 55008.82 88888.00 2011-07-14 07:19:55.000 195 12598.25 133.85 55008.85 88888.00 2011-07-14 07:19:55.125 195 12598.30 133.85 55008.88 88888.00 2011-07-14 07:19:55.250 195 12598.20 133.82 55008.88 88888.00 2011-07-14 07:19:55.375 195 12598.10 133.82 55008.88 88888.00 2011-07-14 07:19:55.500 195 12598.15 133.78 55008.88 88888.00 2011-07-14 07:19:55.625 195 12598.20 133.80 55008.85 88888.00 2011-07-14 07:19:55.750 195 12598.25 133.78 55008.82 88888.00 2011-07-14 07:19:55.875 195 12598.25 133.70 55008.85 88888.00 2011-07-14 07:19:56.000 195 12598.23 133.68 55008.82 88888.00 2011-07-14 07:19:56.125 195 12598.23 133.62 55008.82 88888.00 2011-07-14 07:19:56.250 195 12598.23 133.65 55008.82 88888.00 2011-07-14 07:19:56.375 195 12598.17 133.65 55008.82 88888.00 2011-07-14 07:19:56.500 195 12598.10 133.62 55008.82 88888.00 2011-07-14 07:19:56.625 195 12598.12 133.62 55008.82 88888.00 2011-07-14 07:19:56.750 195 12598.12 133.62 55008.82 88888.00 2011-07-14 07:19:56.875 195 12598.17 133.62 55008.85 88888.00 2011-07-14 07:19:57.000 195 12598.12 133.57 55008.82 88888.00 2011-07-14 07:19:57.125 195 12598.08 133.53 55008.80 88888.00 2011-07-14 07:19:57.250 195 12598.12 133.47 55008.80 88888.00 2011-07-14 07:19:57.375 195 12598.20 133.53 55008.78 88888.00 2011-07-14 07:19:57.500 195 12598.20 133.50 55008.78 88888.00 2011-07-14 07:19:57.625 195 12598.17 133.45 55008.78 88888.00 2011-07-14 07:19:57.750 195 12598.20 133.45 55008.80 88888.00 2011-07-14 07:19:57.875 195 12598.15 133.43 55008.78 88888.00 2011-07-14 07:19:58.000 195 12598.12 133.43 55008.78 88888.00 2011-07-14 07:19:58.125 195 12598.08 133.40 55008.78 88888.00 2011-07-14 07:19:58.250 195 12598.08 133.35 55008.75 88888.00 2011-07-14 07:19:58.375 195 12598.12 133.32 55008.75 88888.00 2011-07-14 07:19:58.500 195 12598.10 133.30 55008.75 88888.00 2011-07-14 07:19:58.625 195 12598.02 133.32 55008.72 88888.00 2011-07-14 07:19:58.750 195 12598.00 133.30 55008.75 88888.00 2011-07-14 07:19:58.875 195 12598.02 133.28 55008.78 88888.00 2011-07-14 07:19:59.000 195 12598.02 133.20 55008.72 88888.00 2011-07-14 07:19:59.125 195 12598.00 133.18 55008.75 88888.00 2011-07-14 07:19:59.250 195 12598.05 133.15 55008.75 88888.00 2011-07-14 07:19:59.375 195 12598.12 133.12 55008.75 88888.00 2011-07-14 07:19:59.500 195 12598.05 133.07 55008.70 88888.00 2011-07-14 07:19:59.625 195 12598.02 133.00 55008.70 88888.00 2011-07-14 07:19:59.750 195 12598.05 133.00 55008.68 88888.00 2011-07-14 07:19:59.875 195 12598.08 133.00 55008.68 88888.00 2011-07-14 07:20:00.000 195 12598.08 132.97 55008.68 88888.00 2011-07-14 07:20:00.125 195 12598.05 132.95 55008.68 88888.00 2011-07-14 07:20:00.250 195 12598.08 132.90 55008.70 88888.00 2011-07-14 07:20:00.375 195 12598.12 132.90 55008.70 88888.00 2011-07-14 07:20:00.500 195 12598.15 132.90 55008.68 88888.00 2011-07-14 07:20:00.625 195 12598.12 132.88 55008.70 88888.00 2011-07-14 07:20:00.750 195 12598.08 132.85 55008.68 88888.00 2011-07-14 07:20:00.875 195 12598.15 132.82 55008.62 88888.00 2011-07-14 07:20:01.000 195 12598.17 132.78 55008.62 88888.00 2011-07-14 07:20:01.125 195 12598.10 132.72 55008.65 88888.00 2011-07-14 07:20:01.250 195 12598.08 132.72 55008.65 88888.00 2011-07-14 07:20:01.375 195 12598.12 132.72 55008.68 88888.00 2011-07-14 07:20:01.500 195 12598.15 132.70 55008.65 88888.00 2011-07-14 07:20:01.625 195 12598.12 132.68 55008.65 88888.00 2011-07-14 07:20:01.750 195 12598.10 132.65 55008.62 88888.00 2011-07-14 07:20:01.875 195 12598.08 132.62 55008.62 88888.00 2011-07-14 07:20:02.000 195 12598.02 132.57 55008.60 88888.00 2011-07-14 07:20:02.125 195 12598.05 132.57 55008.60 88888.00 2011-07-14 07:20:02.250 195 12598.05 132.53 55008.60 88888.00 2011-07-14 07:20:02.375 195 12598.08 132.50 55008.60 88888.00 2011-07-14 07:20:02.500 195 12598.12 132.47 55008.57 88888.00 2011-07-14 07:20:02.625 195 12598.08 132.40 55008.55 88888.00 2011-07-14 07:20:02.750 195 12598.08 132.43 55008.55 88888.00 2011-07-14 07:20:02.875 195 12598.08 132.40 55008.55 88888.00 2011-07-14 07:20:03.000 195 12598.08 132.40 55008.55 88888.00 2011-07-14 07:20:03.125 195 12598.10 132.38 55008.55 88888.00 2011-07-14 07:20:03.250 195 12598.08 132.30 55008.53 88888.00 2011-07-14 07:20:03.375 195 12598.10 132.30 55008.50 88888.00 2011-07-14 07:20:03.500 195 12598.12 132.32 55008.53 88888.00 2011-07-14 07:20:03.625 195 12598.15 132.32 55008.53 88888.00 2011-07-14 07:20:03.750 195 12598.12 132.22 55008.50 88888.00 2011-07-14 07:20:03.875 195 12598.08 132.20 55008.50 88888.00 2011-07-14 07:20:04.000 195 12598.05 132.20 55008.47 88888.00 2011-07-14 07:20:04.125 195 12598.08 132.18 55008.50 88888.00 2011-07-14 07:20:04.250 195 12598.10 132.18 55008.53 88888.00 2011-07-14 07:20:04.375 195 12598.12 132.15 55008.50 88888.00 2011-07-14 07:20:04.500 195 12598.12 132.07 55008.47 88888.00 2011-07-14 07:20:04.625 195 12598.10 132.07 55008.47 88888.00 2011-07-14 07:20:04.750 195 12598.12 132.07 55008.47 88888.00 2011-07-14 07:20:04.875 195 12598.12 132.07 55008.45 88888.00 2011-07-14 07:20:05.000 195 12598.15 132.03 55008.43 88888.00 2011-07-14 07:20:05.125 195 12598.17 132.00 55008.43 88888.00 2011-07-14 07:20:05.250 195 12598.20 132.00 55008.45 88888.00 2011-07-14 07:20:05.375 195 12598.25 132.00 55008.43 88888.00 2011-07-14 07:20:05.500 195 12598.12 131.95 55008.38 88888.00 2011-07-14 07:20:05.625 195 12598.02 131.97 55008.40 88888.00 2011-07-14 07:20:05.750 195 12598.00 131.93 55008.38 88888.00 2011-07-14 07:20:05.875 195 12598.02 131.95 55008.40 88888.00 2011-07-14 07:20:06.000 195 12598.02 131.95 55008.40 88888.00 2011-07-14 07:20:06.125 195 12598.10 131.88 55008.35 88888.00 2011-07-14 07:20:06.250 195 12598.10 131.80 55008.30 88888.00 2011-07-14 07:20:06.375 195 12598.12 131.80 55008.32 88888.00 2011-07-14 07:20:06.500 195 12598.12 131.80 55008.35 88888.00 2011-07-14 07:20:06.625 195 12598.23 131.80 55008.35 88888.00 2011-07-14 07:20:06.750 195 12598.25 131.75 55008.35 88888.00 2011-07-14 07:20:06.875 195 12598.20 131.72 55008.38 88888.00 2011-07-14 07:20:07.000 195 12598.10 131.68 55008.35 88888.00 2011-07-14 07:20:07.125 195 12598.10 131.65 55008.32 88888.00 2011-07-14 07:20:07.250 195 12598.10 131.62 55008.32 88888.00 2011-07-14 07:20:07.375 195 12598.15 131.57 55008.30 88888.00 2011-07-14 07:20:07.500 195 12598.10 131.57 55008.30 88888.00 2011-07-14 07:20:07.625 195 12598.05 131.57 55008.30 88888.00 2011-07-14 07:20:07.750 195 12598.00 131.53 55008.30 88888.00 2011-07-14 07:20:07.875 195 12598.00 131.53 55008.30 88888.00 2011-07-14 07:20:08.000 195 12598.00 131.53 55008.28 88888.00 2011-07-14 07:20:08.125 195 12598.10 131.53 55008.30 88888.00 2011-07-14 07:20:08.250 195 12598.08 131.45 55008.28 88888.00 2011-07-14 07:20:08.375 195 12598.05 131.45 55008.25 88888.00 2011-07-14 07:20:08.500 195 12598.00 131.45 55008.28 88888.00 2011-07-14 07:20:08.625 195 12598.02 131.45 55008.25 88888.00 2011-07-14 07:20:08.750 195 12598.02 131.43 55008.25 88888.00 2011-07-14 07:20:08.875 195 12598.08 131.40 55008.25 88888.00 2011-07-14 07:20:09.000 195 12598.08 131.38 55008.22 88888.00 2011-07-14 07:20:09.125 195 12598.02 131.35 55008.22 88888.00 2011-07-14 07:20:09.250 195 12598.08 131.35 55008.25 88888.00 2011-07-14 07:20:09.375 195 12598.12 131.32 55008.22 88888.00 2011-07-14 07:20:09.500 195 12598.08 131.28 55008.22 88888.00 2011-07-14 07:20:09.625 195 12598.05 131.30 55008.20 88888.00 2011-07-14 07:20:09.750 195 12598.05 131.30 55008.20 88888.00 2011-07-14 07:20:09.875 195 12598.05 131.30 55008.18 88888.00 2011-07-14 07:20:10.000 195 12598.10 131.28 55008.18 88888.00 2011-07-14 07:20:10.125 195 12598.10 131.25 55008.20 88888.00 2011-07-14 07:20:10.250 195 12598.05 131.20 55008.20 88888.00 2011-07-14 07:20:10.375 195 12598.05 131.18 55008.18 88888.00 2011-07-14 07:20:10.500 195 12598.05 131.18 55008.18 88888.00 2011-07-14 07:20:10.625 195 12598.08 131.15 55008.18 88888.00 2011-07-14 07:20:10.750 195 12598.08 131.18 55008.18 88888.00 2011-07-14 07:20:10.875 195 12598.17 131.12 55008.15 88888.00 2011-07-14 07:20:11.000 195 12598.17 131.07 55008.10 88888.00 2011-07-14 07:20:11.125 195 12598.10 131.00 55008.10 88888.00 2011-07-14 07:20:11.250 195 12598.00 131.00 55008.12 88888.00 2011-07-14 07:20:11.375 195 12598.08 131.03 55008.12 88888.00 2011-07-14 07:20:11.500 195 12598.10 131.00 55008.07 88888.00 2011-07-14 07:20:11.625 195 12598.10 130.97 55008.07 88888.00 2011-07-14 07:20:11.750 195 12598.10 130.97 55008.07 88888.00 2011-07-14 07:20:11.875 195 12598.05 130.93 55008.05 88888.00 2011-07-14 07:20:12.000 195 12598.10 130.93 55008.05 88888.00 2011-07-14 07:20:12.125 195 12598.15 130.95 55008.07 88888.00 2011-07-14 07:20:12.250 195 12598.00 130.93 55008.05 88888.00 2011-07-14 07:20:12.375 195 12597.98 130.93 55008.05 88888.00 2011-07-14 07:20:12.500 195 12598.00 130.95 55008.05 88888.00 2011-07-14 07:20:12.625 195 12597.98 130.93 55008.05 88888.00 2011-07-14 07:20:12.750 195 12597.98 130.88 55008.05 88888.00 2011-07-14 07:20:12.875 195 12597.95 130.85 55008.07 88888.00 2011-07-14 07:20:13.000 195 12597.95 130.82 55008.05 88888.00 2011-07-14 07:20:13.125 195 12597.95 130.82 55008.05 88888.00 2011-07-14 07:20:13.250 195 12597.92 130.78 55008.05 88888.00 2011-07-14 07:20:13.375 195 12597.85 130.75 55008.05 88888.00 2011-07-14 07:20:13.500 195 12597.88 130.70 55008.03 88888.00 2011-07-14 07:20:13.625 195 12597.95 130.65 55008.03 88888.00 2011-07-14 07:20:13.750 195 12597.95 130.62 55008.05 88888.00 2011-07-14 07:20:13.875 195 12597.98 130.65 55008.05 88888.00 2011-07-14 07:20:14.000 195 12597.95 130.62 55008.03 88888.00 2011-07-14 07:20:14.125 195 12597.92 130.57 55008.00 88888.00 2011-07-14 07:20:14.250 195 12598.02 130.55 55008.00 88888.00 2011-07-14 07:20:14.375 195 12598.05 130.53 55008.00 88888.00 2011-07-14 07:20:14.500 195 12598.00 130.47 55007.97 88888.00 2011-07-14 07:20:14.625 195 12598.00 130.45 55007.97 88888.00 2011-07-14 07:20:14.750 195 12597.98 130.43 55007.97 88888.00 2011-07-14 07:20:14.875 195 12598.00 130.43 55007.97 88888.00 2011-07-14 07:20:15.000 195 12597.98 130.40 55007.93 88888.00 2011-07-14 07:20:15.125 195 12597.98 130.38 55007.93 88888.00 2011-07-14 07:20:15.250 195 12597.92 130.38 55007.93 88888.00 2011-07-14 07:20:15.375 195 12597.92 130.40 55007.95 88888.00 2011-07-14 07:20:15.500 195 12597.90 130.40 55007.93 88888.00 2011-07-14 07:20:15.625 195 12597.90 130.38 55007.90 88888.00 2011-07-14 07:20:15.750 195 12597.90 130.35 55007.90 88888.00 2011-07-14 07:20:15.875 195 12597.90 130.32 55007.88 88888.00 2011-07-14 07:20:16.000 195 12597.92 130.32 55007.93 88888.00 2011-07-14 07:20:16.125 195 12597.95 130.32 55007.95 88888.00 2011-07-14 07:20:16.250 195 12597.92 130.32 55007.90 88888.00 2011-07-14 07:20:16.375 195 12597.98 130.30 55007.88 88888.00 2011-07-14 07:20:16.500 195 12597.95 130.30 55007.85 88888.00 2011-07-14 07:20:16.625 195 12597.90 130.25 55007.85 88888.00 2011-07-14 07:20:16.750 195 12597.83 130.25 55007.88 88888.00 2011-07-14 07:20:16.875 195 12597.77 130.25 55007.85 88888.00 2011-07-14 07:20:17.000 195 12597.77 130.20 55007.80 88888.00 2011-07-14 07:20:17.125 195 12597.83 130.22 55007.82 88888.00 2011-07-14 07:20:17.250 195 12597.77 130.20 55007.85 88888.00 2011-07-14 07:20:17.375 195 12597.73 130.18 55007.80 88888.00 2011-07-14 07:20:17.500 195 12597.77 130.18 55007.80 88888.00 2011-07-14 07:20:17.625 195 12597.88 130.22 55007.82 88888.00 2011-07-14 07:20:17.750 195 12597.80 130.15 55007.78 88888.00 2011-07-14 07:20:17.875 195 12597.73 130.12 55007.78 88888.00 2011-07-14 07:20:18.000 195 12597.77 130.05 55007.75 88888.00 2011-07-14 07:20:18.125 195 12597.80 129.97 55007.72 88888.00 2011-07-14 07:20:18.250 195 12597.80 129.95 55007.72 88888.00 2011-07-14 07:20:18.375 195 12597.77 129.97 55007.72 88888.00 2011-07-14 07:20:18.500 195 12597.77 129.97 55007.70 88888.00 2011-07-14 07:20:18.625 195 12597.75 129.97 55007.72 88888.00 2011-07-14 07:20:18.750 195 12597.77 129.93 55007.68 88888.00 2011-07-14 07:20:18.875 195 12597.77 129.93 55007.70 88888.00 2011-07-14 07:20:19.000 195 12597.80 129.93 55007.70 88888.00 2011-07-14 07:20:19.125 195 12597.83 129.93 55007.72 88888.00 2011-07-14 07:20:19.250 195 12597.77 129.93 55007.75 88888.00 2011-07-14 07:20:19.375 195 12597.75 129.93 55007.72 88888.00 2011-07-14 07:20:19.500 195 12597.75 129.90 55007.70 88888.00 2011-07-14 07:20:19.625 195 12597.73 129.88 55007.65 88888.00 2011-07-14 07:20:19.750 195 12597.73 129.88 55007.65 88888.00 2011-07-14 07:20:19.875 195 12597.75 129.88 55007.65 88888.00 2011-07-14 07:20:20.000 195 12597.70 129.85 55007.65 88888.00 2011-07-14 07:20:20.125 195 12597.73 129.82 55007.65 88888.00 2011-07-14 07:20:20.250 195 12597.73 129.82 55007.68 88888.00 2011-07-14 07:20:20.375 195 12597.75 129.90 55007.65 88888.00 2011-07-14 07:20:20.500 195 12597.73 129.88 55007.62 88888.00 2011-07-14 07:20:20.625 195 12597.65 129.88 55007.62 88888.00 2011-07-14 07:20:20.750 195 12597.67 129.85 55007.60 88888.00 2011-07-14 07:20:20.875 195 12597.70 129.85 55007.62 88888.00 2011-07-14 07:20:21.000 195 12597.65 129.88 55007.60 88888.00 2011-07-14 07:20:21.125 195 12597.60 129.85 55007.57 88888.00 2011-07-14 07:20:21.250 195 12597.60 129.80 55007.55 88888.00 2011-07-14 07:20:21.375 195 12597.60 129.78 55007.55 88888.00 2011-07-14 07:20:21.500 195 12597.62 129.80 55007.55 88888.00 2011-07-14 07:20:21.625 195 12597.65 129.80 55007.55 88888.00 2011-07-14 07:20:21.750 195 12597.60 129.78 55007.55 88888.00 2011-07-14 07:20:21.875 195 12597.58 129.78 55007.55 88888.00 2011-07-14 07:20:22.000 195 12597.62 129.78 55007.53 88888.00 2011-07-14 07:20:22.125 195 12597.67 129.78 55007.55 88888.00 2011-07-14 07:20:22.250 195 12597.67 129.72 55007.53 88888.00 2011-07-14 07:20:22.375 195 12597.67 129.72 55007.50 88888.00 2011-07-14 07:20:22.500 195 12597.62 129.72 55007.50 88888.00 2011-07-14 07:20:22.625 195 12597.65 129.68 55007.50 88888.00 2011-07-14 07:20:22.750 195 12597.65 129.68 55007.45 88888.00 2011-07-14 07:20:22.875 195 12597.65 129.68 55007.45 88888.00 2011-07-14 07:20:23.000 195 12597.62 129.65 55007.43 88888.00 2011-07-14 07:20:23.125 195 12597.58 129.65 55007.45 88888.00 2011-07-14 07:20:23.250 195 12597.60 129.65 55007.45 88888.00 2011-07-14 07:20:23.375 195 12597.70 129.68 55007.45 88888.00 2011-07-14 07:20:23.500 195 12597.70 129.68 55007.45 88888.00 2011-07-14 07:20:23.625 195 12597.67 129.68 55007.40 88888.00 2011-07-14 07:20:23.750 195 12597.62 129.62 55007.38 88888.00 2011-07-14 07:20:23.875 195 12597.60 129.62 55007.35 88888.00 2011-07-14 07:20:24.000 195 12597.55 129.62 55007.35 88888.00 2011-07-14 07:20:24.125 195 12597.55 129.60 55007.32 88888.00 2011-07-14 07:20:24.250 195 12597.52 129.60 55007.35 88888.00 2011-07-14 07:20:24.375 195 12597.58 129.60 55007.32 88888.00 2011-07-14 07:20:24.500 195 12597.65 129.62 55007.30 88888.00 2011-07-14 07:20:24.625 195 12597.62 129.62 55007.32 88888.00 2011-07-14 07:20:24.750 195 12597.55 129.65 55007.32 88888.00 2011-07-14 07:20:24.875 195 12597.52 129.65 55007.32 88888.00 2011-07-14 07:20:25.000 195 12597.52 129.65 55007.30 88888.00 2011-07-14 07:20:25.125 195 12597.55 129.65 55007.32 88888.00 2011-07-14 07:20:25.250 195 12597.52 129.65 55007.30 88888.00 2011-07-14 07:20:25.375 195 12597.52 129.62 55007.30 88888.00 2011-07-14 07:20:25.500 195 12597.52 129.68 55007.28 88888.00 2011-07-14 07:20:25.625 195 12597.50 129.72 55007.28 88888.00 2011-07-14 07:20:25.750 195 12597.50 129.72 55007.28 88888.00 2011-07-14 07:20:25.875 195 12597.52 129.70 55007.25 88888.00 2011-07-14 07:20:26.000 195 12597.52 129.72 55007.25 88888.00 2011-07-14 07:20:26.125 195 12597.55 129.70 55007.25 88888.00 2011-07-14 07:20:26.250 195 12597.52 129.72 55007.28 88888.00 2011-07-14 07:20:26.375 195 12597.58 129.75 55007.28 88888.00 2011-07-14 07:20:26.500 195 12597.52 129.72 55007.25 88888.00 2011-07-14 07:20:26.625 195 12597.50 129.70 55007.20 88888.00 2011-07-14 07:20:26.750 195 12597.58 129.72 55007.22 88888.00 2011-07-14 07:20:26.875 195 12597.60 129.72 55007.20 88888.00 2011-07-14 07:20:27.000 195 12597.58 129.70 55007.20 88888.00 2011-07-14 07:20:27.125 195 12597.52 129.75 55007.20 88888.00 2011-07-14 07:20:27.250 195 12597.42 129.70 55007.15 88888.00 2011-07-14 07:20:27.375 195 12597.48 129.68 55007.15 88888.00 2011-07-14 07:20:27.500 195 12597.45 129.68 55007.15 88888.00 2011-07-14 07:20:27.625 195 12597.40 129.70 55007.18 88888.00 2011-07-14 07:20:27.750 195 12597.42 129.75 55007.18 88888.00 2011-07-14 07:20:27.875 195 12597.40 129.72 55007.15 88888.00 2011-07-14 07:20:28.000 195 12597.35 129.68 55007.12 88888.00 2011-07-14 07:20:28.125 195 12597.38 129.68 55007.12 88888.00 2011-07-14 07:20:28.250 195 12597.40 129.70 55007.15 88888.00 2011-07-14 07:20:28.375 195 12597.45 129.70 55007.12 88888.00 2011-07-14 07:20:28.500 195 12597.45 129.72 55007.12 88888.00 2011-07-14 07:20:28.625 195 12597.40 129.72 55007.10 88888.00 2011-07-14 07:20:28.750 195 12597.40 129.75 55007.12 88888.00 2011-07-14 07:20:28.875 195 12597.40 129.80 55007.10 88888.00 2011-07-14 07:20:29.000 195 12597.38 129.75 55007.07 88888.00 2011-07-14 07:20:29.125 195 12597.33 129.65 55007.03 88888.00 2011-07-14 07:20:29.250 195 12597.30 129.68 55007.03 88888.00 2011-07-14 07:20:29.375 195 12597.38 129.70 55007.05 88888.00 2011-07-14 07:20:29.500 195 12597.38 129.70 55007.05 88888.00 2011-07-14 07:20:29.625 195 12597.38 129.72 55007.05 88888.00 2011-07-14 07:20:29.750 195 12597.38 129.75 55007.03 88888.00 2011-07-14 07:20:29.875 195 12597.38 129.75 55007.03 88888.00 2011-07-14 07:20:30.000 195 12597.38 129.78 55007.03 88888.00 2011-07-14 07:20:30.125 195 12597.42 129.82 55007.07 88888.00 2011-07-14 07:20:30.250 195 12597.35 129.80 55007.07 88888.00 2011-07-14 07:20:30.375 195 12597.35 129.80 55007.05 88888.00 2011-07-14 07:20:30.500 195 12597.33 129.80 55007.03 88888.00 2011-07-14 07:20:30.625 195 12597.30 129.78 55006.97 88888.00 2011-07-14 07:20:30.750 195 12597.33 129.78 55006.97 88888.00 2011-07-14 07:20:30.875 195 12597.40 129.80 55006.97 88888.00 2011-07-14 07:20:31.000 195 12597.45 129.85 55007.00 88888.00 2011-07-14 07:20:31.125 195 12597.45 129.90 55007.00 88888.00 2011-07-14 07:20:31.250 195 12597.40 129.85 55007.00 88888.00 2011-07-14 07:20:31.375 195 12597.33 129.82 55006.95 88888.00 2011-07-14 07:20:31.500 195 12597.27 129.85 55006.95 88888.00 2011-07-14 07:20:31.625 195 12597.38 129.88 55006.93 88888.00 2011-07-14 07:20:31.750 195 12597.40 129.90 55006.95 88888.00 2011-07-14 07:20:31.875 195 12597.40 129.93 55006.93 88888.00 2011-07-14 07:20:32.000 195 12597.42 129.93 55006.90 88888.00 2011-07-14 07:20:32.125 195 12597.42 129.97 55006.93 88888.00 2011-07-14 07:20:32.250 195 12597.33 129.97 55006.93 88888.00 2011-07-14 07:20:32.375 195 12597.33 129.97 55006.90 88888.00 2011-07-14 07:20:32.500 195 12597.38 129.97 55006.90 88888.00 2011-07-14 07:20:32.625 195 12597.40 129.97 55006.88 88888.00 2011-07-14 07:20:32.750 195 12597.40 130.00 55006.90 88888.00 2011-07-14 07:20:32.875 195 12597.40 130.03 55006.90 88888.00 2011-07-14 07:20:33.000 195 12597.40 130.00 55006.85 88888.00 2011-07-14 07:20:33.125 195 12597.35 130.03 55006.82 88888.00 2011-07-14 07:20:33.250 195 12597.30 130.03 55006.85 88888.00 2011-07-14 07:20:33.375 195 12597.30 130.05 55006.85 88888.00 2011-07-14 07:20:33.500 195 12597.30 130.07 55006.82 88888.00 2011-07-14 07:20:33.625 195 12597.33 130.10 55006.85 88888.00 2011-07-14 07:20:33.750 195 12597.27 130.12 55006.85 88888.00 2011-07-14 07:20:33.875 195 12597.27 130.15 55006.85 88888.00 2011-07-14 07:20:34.000 195 12597.25 130.12 55006.82 88888.00 2011-07-14 07:20:34.125 195 12597.30 130.15 55006.85 88888.00 2011-07-14 07:20:34.250 195 12597.38 130.20 55006.88 88888.00 2011-07-14 07:20:34.375 195 12597.38 130.20 55006.85 88888.00 2011-07-14 07:20:34.500 195 12597.23 130.15 55006.78 88888.00 2011-07-14 07:20:34.625 195 12597.23 130.18 55006.75 88888.00 2011-07-14 07:20:34.750 195 12597.30 130.22 55006.75 88888.00 2011-07-14 07:20:34.875 195 12597.30 130.28 55006.75 88888.00 2011-07-14 07:20:35.000 195 12597.27 130.25 55006.75 88888.00 2011-07-14 07:20:35.125 195 12597.27 130.22 55006.75 88888.00 2011-07-14 07:20:35.250 195 12597.27 130.22 55006.78 88888.00 2011-07-14 07:20:35.375 195 12597.23 130.25 55006.75 88888.00 2011-07-14 07:20:35.500 195 12597.15 130.25 55006.72 88888.00 2011-07-14 07:20:35.625 195 12597.17 130.28 55006.75 88888.00 2011-07-14 07:20:35.750 195 12597.20 130.30 55006.75 88888.00 2011-07-14 07:20:35.875 195 12597.20 130.30 55006.72 88888.00 2011-07-14 07:20:36.000 195 12597.20 130.25 55006.70 88888.00 2011-07-14 07:20:36.125 195 12597.20 130.25 55006.70 88888.00 2011-07-14 07:20:36.250 195 12597.15 130.28 55006.68 88888.00 2011-07-14 07:20:36.375 195 12597.15 130.30 55006.65 88888.00 2011-07-14 07:20:36.500 195 12597.10 130.32 55006.65 88888.00 2011-07-14 07:20:36.625 195 12597.12 130.35 55006.68 88888.00 2011-07-14 07:20:36.750 195 12597.12 130.35 55006.65 88888.00 2011-07-14 07:20:36.875 195 12597.15 130.38 55006.68 88888.00 2011-07-14 07:20:37.000 195 12597.15 130.38 55006.65 88888.00 2011-07-14 07:20:37.125 195 12597.12 130.43 55006.65 88888.00 2011-07-14 07:20:37.250 195 12597.10 130.45 55006.62 88888.00 2011-07-14 07:20:37.375 195 12597.15 130.47 55006.65 88888.00 2011-07-14 07:20:37.500 195 12597.15 130.47 55006.62 88888.00 2011-07-14 07:20:37.625 195 12597.10 130.47 55006.57 88888.00 2011-07-14 07:20:37.750 195 12597.12 130.47 55006.60 88888.00 2011-07-14 07:20:37.875 195 12597.12 130.55 55006.60 88888.00 2011-07-14 07:20:38.000 195 12597.10 130.57 55006.57 88888.00 2011-07-14 07:20:38.125 195 12597.08 130.57 55006.60 88888.00 2011-07-14 07:20:38.250 195 12597.08 130.55 55006.60 88888.00 2011-07-14 07:20:38.375 195 12597.12 130.53 55006.57 88888.00 2011-07-14 07:20:38.500 195 12597.08 130.53 55006.55 88888.00 2011-07-14 07:20:38.625 195 12597.08 130.57 55006.55 88888.00 2011-07-14 07:20:38.750 195 12597.05 130.60 55006.55 88888.00 2011-07-14 07:20:38.875 195 12597.00 130.65 55006.57 88888.00 2011-07-14 07:20:39.000 195 12596.92 130.65 55006.55 88888.00 2011-07-14 07:20:39.125 195 12596.95 130.65 55006.55 88888.00 2011-07-14 07:20:39.250 195 12596.95 130.62 55006.50 88888.00 2011-07-14 07:20:39.375 195 12596.95 130.65 55006.53 88888.00 2011-07-14 07:20:39.500 195 12596.90 130.65 55006.53 88888.00 2011-07-14 07:20:39.625 195 12596.88 130.65 55006.50 88888.00 2011-07-14 07:20:39.750 195 12596.92 130.70 55006.50 88888.00 2011-07-14 07:20:39.875 195 12596.98 130.72 55006.50 88888.00 2011-07-14 07:20:40.000 195 12596.95 130.70 55006.50 88888.00 2011-07-14 07:20:40.125 195 12596.88 130.68 55006.53 88888.00 2011-07-14 07:20:40.250 195 12596.85 130.70 55006.50 88888.00 2011-07-14 07:20:40.375 195 12596.90 130.72 55006.50 88888.00 2011-07-14 07:20:40.500 195 12596.90 130.75 55006.50 88888.00 2011-07-14 07:20:40.625 195 12596.88 130.78 55006.47 88888.00 2011-07-14 07:20:40.750 195 12596.83 130.75 55006.45 88888.00 2011-07-14 07:20:40.875 195 12596.75 130.78 55006.45 88888.00 2011-07-14 07:20:41.000 195 12596.73 130.78 55006.45 88888.00 2011-07-14 07:20:41.125 195 12596.70 130.82 55006.47 88888.00 2011-07-14 07:20:41.250 195 12596.70 130.85 55006.47 88888.00 2011-07-14 07:20:41.375 195 12596.77 130.85 55006.45 88888.00 2011-07-14 07:20:41.500 195 12596.77 130.90 55006.45 88888.00 2011-07-14 07:20:41.625 195 12596.73 130.88 55006.43 88888.00 2011-07-14 07:20:41.750 195 12596.75 130.93 55006.45 88888.00 2011-07-14 07:20:41.875 195 12596.70 130.95 55006.45 88888.00 2011-07-14 07:20:42.000 195 12596.67 130.95 55006.43 88888.00 2011-07-14 07:20:42.125 195 12596.65 131.00 55006.45 88888.00 2011-07-14 07:20:42.250 195 12596.62 131.00 55006.43 88888.00 2011-07-14 07:20:42.375 195 12596.65 131.03 55006.40 88888.00 2011-07-14 07:20:42.500 195 12596.65 131.05 55006.43 88888.00 2011-07-14 07:20:42.625 195 12596.65 131.10 55006.40 88888.00 2011-07-14 07:20:42.750 195 12596.62 131.10 55006.40 88888.00 2011-07-14 07:20:42.875 195 12596.52 131.12 55006.40 88888.00 2011-07-14 07:20:43.000 195 12596.50 131.07 55006.40 88888.00 2011-07-14 07:20:43.125 195 12596.52 131.05 55006.40 88888.00 2011-07-14 07:20:43.250 195 12596.52 131.07 55006.43 88888.00 2011-07-14 07:20:43.375 195 12596.58 131.10 55006.38 88888.00 2011-07-14 07:20:43.500 195 12596.58 131.05 55006.38 88888.00 2011-07-14 07:20:43.625 195 12596.55 131.07 55006.40 88888.00 2011-07-14 07:20:43.750 195 12596.58 131.10 55006.38 88888.00 2011-07-14 07:20:43.875 195 12596.55 131.10 55006.38 88888.00 2011-07-14 07:20:44.000 195 12596.48 131.10 55006.35 88888.00 2011-07-14 07:20:44.125 195 12596.42 131.07 55006.35 88888.00 2011-07-14 07:20:44.250 195 12596.38 131.10 55006.38 88888.00 2011-07-14 07:20:44.375 195 12596.38 131.15 55006.38 88888.00 2011-07-14 07:20:44.500 195 12596.35 131.15 55006.35 88888.00 2011-07-14 07:20:44.625 195 12596.38 131.20 55006.35 88888.00 2011-07-14 07:20:44.750 195 12596.45 131.22 55006.40 88888.00 2011-07-14 07:20:44.875 195 12596.48 131.25 55006.38 88888.00 2011-07-14 07:20:45.000 195 12596.40 131.22 55006.38 88888.00 2011-07-14 07:20:45.125 195 12596.27 131.25 55006.40 88888.00 2011-07-14 07:20:45.250 195 12596.20 131.30 55006.40 88888.00 2011-07-14 07:20:45.375 195 12596.23 131.35 55006.40 88888.00 2011-07-14 07:20:45.500 195 12596.20 131.32 55006.38 88888.00 2011-07-14 07:20:45.625 195 12596.17 131.28 55006.35 88888.00 2011-07-14 07:20:45.750 195 12596.17 131.28 55006.32 88888.00 2011-07-14 07:20:45.875 195 12596.15 131.32 55006.35 88888.00 2011-07-14 07:20:46.000 195 12596.12 131.35 55006.32 88888.00 2011-07-14 07:20:46.125 195 12596.17 131.40 55006.35 88888.00 2011-07-14 07:20:46.250 195 12596.20 131.40 55006.35 88888.00 2011-07-14 07:20:46.375 195 12596.15 131.38 55006.32 88888.00 2011-07-14 07:20:46.500 195 12596.12 131.40 55006.32 88888.00 2011-07-14 07:20:46.625 195 12596.08 131.40 55006.32 88888.00 2011-07-14 07:20:46.750 195 12596.10 131.43 55006.30 88888.00 2011-07-14 07:20:46.875 195 12596.10 131.43 55006.32 88888.00 2011-07-14 07:20:47.000 195 12596.08 131.47 55006.32 88888.00 2011-07-14 07:20:47.125 195 12596.02 131.47 55006.32 88888.00 2011-07-14 07:20:47.250 195 12596.00 131.45 55006.28 88888.00 2011-07-14 07:20:47.375 195 12595.98 131.45 55006.28 88888.00 2011-07-14 07:20:47.500 195 12595.95 131.45 55006.30 88888.00 2011-07-14 07:20:47.625 195 12595.92 131.45 55006.30 88888.00 2011-07-14 07:20:47.750 195 12595.90 131.47 55006.30 88888.00 2011-07-14 07:20:47.875 195 12595.92 131.47 55006.28 88888.00 2011-07-14 07:20:48.000 195 12595.90 131.45 55006.25 88888.00 2011-07-14 07:20:48.125 195 12595.92 131.47 55006.28 88888.00 2011-07-14 07:20:48.250 195 12595.95 131.47 55006.30 88888.00 2011-07-14 07:20:48.375 195 12595.90 131.50 55006.30 88888.00 2011-07-14 07:20:48.500 195 12595.85 131.50 55006.30 88888.00 2011-07-14 07:20:48.625 195 12595.83 131.50 55006.28 88888.00 2011-07-14 07:20:48.750 195 12595.83 131.53 55006.28 88888.00 2011-07-14 07:20:48.875 195 12595.75 131.53 55006.25 88888.00 2011-07-14 07:20:49.000 195 12595.70 131.53 55006.25 88888.00 2011-07-14 07:20:49.125 195 12595.65 131.53 55006.28 88888.00 2011-07-14 07:20:49.250 195 12595.70 131.57 55006.28 88888.00 2011-07-14 07:20:49.375 195 12595.65 131.60 55006.25 88888.00 2011-07-14 07:20:49.500 195 12595.58 131.62 55006.28 88888.00 2011-07-14 07:20:49.625 195 12595.55 131.65 55006.25 88888.00 2011-07-14 07:20:49.750 195 12595.58 131.62 55006.25 88888.00 2011-07-14 07:20:49.875 195 12595.58 131.68 55006.28 88888.00 2011-07-14 07:20:50.000 195 12595.58 131.68 55006.28 88888.00 2011-07-14 07:20:50.125 195 12595.55 131.65 55006.28 88888.00 2011-07-14 07:20:50.250 195 12595.52 131.65 55006.25 88888.00 2011-07-14 07:20:50.375 195 12595.50 131.65 55006.22 88888.00 2011-07-14 07:20:50.500 195 12595.45 131.70 55006.25 88888.00 2011-07-14 07:20:50.625 195 12595.50 131.70 55006.25 88888.00 2011-07-14 07:20:50.750 195 12595.52 131.68 55006.25 88888.00 2011-07-14 07:20:50.875 195 12595.52 131.68 55006.25 88888.00 2011-07-14 07:20:51.000 195 12595.55 131.65 55006.22 88888.00 2011-07-14 07:20:51.125 195 12595.52 131.68 55006.25 88888.00 2011-07-14 07:20:51.250 195 12595.48 131.70 55006.25 88888.00 2011-07-14 07:20:51.375 195 12595.42 131.72 55006.25 88888.00 2011-07-14 07:20:51.500 195 12595.38 131.70 55006.22 88888.00 2011-07-14 07:20:51.625 195 12595.35 131.68 55006.20 88888.00 2011-07-14 07:20:51.750 195 12595.38 131.68 55006.20 88888.00 2011-07-14 07:20:51.875 195 12595.38 131.70 55006.22 88888.00 2011-07-14 07:20:52.000 195 12595.33 131.72 55006.22 88888.00 2011-07-14 07:20:52.125 195 12595.33 131.72 55006.22 88888.00 2011-07-14 07:20:52.250 195 12595.25 131.65 55006.20 88888.00 2011-07-14 07:20:52.375 195 12595.33 131.70 55006.20 88888.00 2011-07-14 07:20:52.500 195 12595.38 131.75 55006.20 88888.00 2011-07-14 07:20:52.625 195 12595.38 131.75 55006.18 88888.00 2011-07-14 07:20:52.750 195 12595.38 131.78 55006.18 88888.00 2011-07-14 07:20:52.875 195 12595.38 131.78 55006.18 88888.00 2011-07-14 07:20:53.000 195 12595.38 131.80 55006.18 88888.00 2011-07-14 07:20:53.125 195 12595.38 131.85 55006.20 88888.00 2011-07-14 07:20:53.250 195 12595.33 131.88 55006.20 88888.00 2011-07-14 07:20:53.375 195 12595.30 131.82 55006.18 88888.00 2011-07-14 07:20:53.500 195 12595.30 131.85 55006.15 88888.00 2011-07-14 07:20:53.625 195 12595.27 131.82 55006.12 88888.00 2011-07-14 07:20:53.750 195 12595.27 131.85 55006.15 88888.00 2011-07-14 07:20:53.875 195 12595.33 131.85 55006.15 88888.00 2011-07-14 07:20:54.000 195 12595.38 131.85 55006.12 88888.00 2011-07-14 07:20:54.125 195 12595.33 131.88 55006.12 88888.00 2011-07-14 07:20:54.250 195 12595.35 131.93 55006.18 88888.00 2011-07-14 07:20:54.375 195 12595.38 131.95 55006.18 88888.00 2011-07-14 07:20:54.500 195 12595.27 131.90 55006.12 88888.00 2011-07-14 07:20:54.625 195 12595.23 131.88 55006.07 88888.00 2011-07-14 07:20:54.750 195 12595.23 131.90 55006.10 88888.00 2011-07-14 07:20:54.875 195 12595.23 131.90 55006.07 88888.00 2011-07-14 07:20:55.000 195 12595.23 131.85 55006.07 88888.00 2011-07-14 07:20:55.125 195 12595.25 131.88 55006.10 88888.00 2011-07-14 07:20:55.250 195 12595.30 131.90 55006.12 88888.00 2011-07-14 07:20:55.375 195 12595.38 131.90 55006.10 88888.00 2011-07-14 07:20:55.500 195 12595.40 131.88 55006.10 88888.00 2011-07-14 07:20:55.625 195 12595.33 131.88 55006.07 88888.00 2011-07-14 07:20:55.750 195 12595.33 131.90 55006.07 88888.00 2011-07-14 07:20:55.875 195 12595.30 131.90 55006.05 88888.00 2011-07-14 07:20:56.000 195 12595.23 131.90 55006.03 88888.00 2011-07-14 07:20:56.125 195 12595.25 131.88 55006.03 88888.00 2011-07-14 07:20:56.250 195 12595.35 131.90 55006.03 88888.00 2011-07-14 07:20:56.375 195 12595.35 131.93 55006.03 88888.00 2011-07-14 07:20:56.500 195 12595.27 131.95 55006.05 88888.00 2011-07-14 07:20:56.625 195 12595.25 131.95 55006.03 88888.00 2011-07-14 07:20:56.750 195 12595.30 131.93 55006.00 88888.00 2011-07-14 07:20:56.875 195 12595.38 131.95 55006.00 88888.00 2011-07-14 07:20:57.000 195 12595.35 131.97 55006.00 88888.00 2011-07-14 07:20:57.125 195 12595.30 131.97 55006.03 88888.00 2011-07-14 07:20:57.250 195 12595.27 131.95 55006.00 88888.00 2011-07-14 07:20:57.375 195 12595.25 131.93 55005.97 88888.00 2011-07-14 07:20:57.500 195 12595.23 131.97 55005.97 88888.00 2011-07-14 07:20:57.625 195 12595.33 132.00 55005.95 88888.00 2011-07-14 07:20:57.750 195 12595.40 132.03 55005.97 88888.00 2011-07-14 07:20:57.875 195 12595.40 132.05 55005.97 88888.00 2011-07-14 07:20:58.000 195 12595.42 132.03 55005.95 88888.00 2011-07-14 07:20:58.125 195 12595.40 132.05 55006.00 88888.00 2011-07-14 07:20:58.250 195 12595.40 132.05 55005.97 88888.00 2011-07-14 07:20:58.375 195 12595.42 132.05 55005.95 88888.00 2011-07-14 07:20:58.500 195 12595.40 132.07 55005.97 88888.00 2011-07-14 07:20:58.625 195 12595.38 132.10 55005.95 88888.00 2011-07-14 07:20:58.750 195 12595.40 132.12 55005.93 88888.00 2011-07-14 07:20:58.875 195 12595.40 132.12 55005.93 88888.00 2011-07-14 07:20:59.000 195 12595.48 132.18 55005.95 88888.00 2011-07-14 07:20:59.125 195 12595.52 132.18 55005.97 88888.00 2011-07-14 07:20:59.250 195 12595.52 132.20 55005.90 88888.00 2011-07-14 07:20:59.375 195 12595.48 132.22 55005.93 88888.00 2011-07-14 07:20:59.500 195 12595.45 132.22 55005.90 88888.00 2011-07-14 07:20:59.625 195 12595.48 132.22 55005.90 88888.00 2011-07-14 07:20:59.750 195 12595.45 132.22 55005.88 88888.00 2011-07-14 07:20:59.875 195 12595.40 132.20 55005.85 88888.00 2011-07-14 07:21:00.000 195 12595.35 132.18 55005.85 88888.00 2011-07-14 07:21:00.125 195 12595.40 132.20 55005.88 88888.00 2011-07-14 07:21:00.250 195 12595.42 132.20 55005.85 88888.00 2011-07-14 07:21:00.375 195 12595.52 132.20 55005.82 88888.00 2011-07-14 07:21:00.500 195 12595.55 132.20 55005.85 88888.00 2011-07-14 07:21:00.625 195 12595.55 132.22 55005.90 88888.00 2011-07-14 07:21:00.750 195 12595.52 132.28 55005.88 88888.00 2011-07-14 07:21:00.875 195 12595.45 132.25 55005.88 88888.00 2011-07-14 07:21:01.000 195 12595.40 132.25 55005.88 88888.00 2011-07-14 07:21:01.125 195 12595.42 132.25 55005.85 88888.00 2011-07-14 07:21:01.250 195 12595.45 132.25 55005.85 88888.00 2011-07-14 07:21:01.375 195 12595.42 132.28 55005.82 88888.00 2011-07-14 07:21:01.500 195 12595.42 132.32 55005.82 88888.00 2011-07-14 07:21:01.625 195 12595.38 132.30 55005.82 88888.00 2011-07-14 07:21:01.750 195 12595.38 132.30 55005.82 88888.00 2011-07-14 07:21:01.875 195 12595.40 132.32 55005.82 88888.00 2011-07-14 07:21:02.000 195 12595.48 132.35 55005.82 88888.00 2011-07-14 07:21:02.125 195 12595.50 132.38 55005.82 88888.00 2011-07-14 07:21:02.250 195 12595.48 132.38 55005.82 88888.00 2011-07-14 07:21:02.375 195 12595.50 132.40 55005.82 88888.00 2011-07-14 07:21:02.500 195 12595.52 132.45 55005.85 88888.00 2011-07-14 07:21:02.625 195 12595.52 132.45 55005.85 88888.00 2011-07-14 07:21:02.750 195 12595.52 132.45 55005.82 88888.00 2011-07-14 07:21:02.875 195 12595.50 132.45 55005.82 88888.00 2011-07-14 07:21:03.000 195 12595.52 132.45 55005.82 88888.00 2011-07-14 07:21:03.125 195 12595.60 132.50 55005.82 88888.00 2011-07-14 07:21:03.250 195 12595.58 132.50 55005.80 88888.00 2011-07-14 07:21:03.375 195 12595.58 132.53 55005.80 88888.00 2011-07-14 07:21:03.500 195 12595.60 132.55 55005.80 88888.00 2011-07-14 07:21:03.625 195 12595.62 132.53 55005.78 88888.00 2011-07-14 07:21:03.750 195 12595.67 132.47 55005.75 88888.00 2011-07-14 07:21:03.875 195 12595.62 132.50 55005.72 88888.00 2011-07-14 07:21:04.000 195 12595.65 132.55 55005.72 88888.00 2011-07-14 07:21:04.125 195 12595.67 132.53 55005.75 88888.00 2011-07-14 07:21:04.250 195 12595.62 132.53 55005.78 88888.00 2011-07-14 07:21:04.375 195 12595.58 132.53 55005.75 88888.00 2011-07-14 07:21:04.500 195 12595.62 132.55 55005.72 88888.00 2011-07-14 07:21:04.625 195 12595.70 132.57 55005.75 88888.00 2011-07-14 07:21:04.750 195 12595.73 132.60 55005.78 88888.00 2011-07-14 07:21:04.875 195 12595.73 132.60 55005.75 88888.00 2011-07-14 07:21:05.000 195 12595.70 132.57 55005.70 88888.00 2011-07-14 07:21:05.125 195 12595.65 132.60 55005.72 88888.00 2011-07-14 07:21:05.250 195 12595.58 132.60 55005.70 88888.00 2011-07-14 07:21:05.375 195 12595.58 132.60 55005.68 88888.00 2011-07-14 07:21:05.500 195 12595.62 132.65 55005.72 88888.00 2011-07-14 07:21:05.625 195 12595.65 132.62 55005.70 88888.00 2011-07-14 07:21:05.750 195 12595.58 132.65 55005.68 88888.00 2011-07-14 07:21:05.875 195 12595.52 132.65 55005.70 88888.00 2011-07-14 07:21:06.000 195 12595.58 132.70 55005.68 88888.00 2011-07-14 07:21:06.125 195 12595.58 132.72 55005.65 88888.00 2011-07-14 07:21:06.250 195 12595.58 132.68 55005.68 88888.00 2011-07-14 07:21:06.375 195 12595.62 132.72 55005.65 88888.00 2011-07-14 07:21:06.500 195 12595.67 132.72 55005.68 88888.00 2011-07-14 07:21:06.625 195 12595.65 132.70 55005.62 88888.00 2011-07-14 07:21:06.750 195 12595.65 132.68 55005.62 88888.00 2011-07-14 07:21:06.875 195 12595.67 132.68 55005.62 88888.00 2011-07-14 07:21:07.000 195 12595.73 132.72 55005.62 88888.00 2011-07-14 07:21:07.125 195 12595.75 132.72 55005.62 88888.00 2011-07-14 07:21:07.250 195 12595.77 132.70 55005.62 88888.00 2011-07-14 07:21:07.375 195 12595.88 132.75 55005.60 88888.00 2011-07-14 07:21:07.500 195 12595.88 132.78 55005.62 88888.00 2011-07-14 07:21:07.625 195 12595.85 132.78 55005.65 88888.00 2011-07-14 07:21:07.750 195 12595.83 132.78 55005.60 88888.00 2011-07-14 07:21:07.875 195 12595.85 132.75 55005.60 88888.00 2011-07-14 07:21:08.000 195 12595.88 132.75 55005.57 88888.00 2011-07-14 07:21:08.125 195 12595.83 132.75 55005.57 88888.00 2011-07-14 07:21:08.250 195 12595.80 132.78 55005.60 88888.00 2011-07-14 07:21:08.375 195 12595.83 132.78 55005.57 88888.00 2011-07-14 07:21:08.500 195 12595.85 132.80 55005.57 88888.00 2011-07-14 07:21:08.625 195 12595.90 132.82 55005.57 88888.00 2011-07-14 07:21:08.750 195 12595.95 132.82 55005.57 88888.00 2011-07-14 07:21:08.875 195 12595.98 132.82 55005.57 88888.00 2011-07-14 07:21:09.000 195 12595.95 132.82 55005.55 88888.00 2011-07-14 07:21:09.125 195 12595.95 132.80 55005.53 88888.00 2011-07-14 07:21:09.250 195 12595.95 132.80 55005.55 88888.00 2011-07-14 07:21:09.375 195 12596.00 132.82 55005.55 88888.00 2011-07-14 07:21:09.500 195 12596.02 132.82 55005.55 88888.00 2011-07-14 07:21:09.625 195 12596.00 132.82 55005.57 88888.00 2011-07-14 07:21:09.750 195 12596.08 132.82 55005.57 88888.00 2011-07-14 07:21:09.875 195 12596.15 132.82 55005.55 88888.00 2011-07-14 07:21:10.000 195 12596.17 132.80 55005.50 88888.00 2011-07-14 07:21:10.125 195 12596.12 132.85 55005.53 88888.00 2011-07-14 07:21:10.250 195 12596.10 132.82 55005.55 88888.00 2011-07-14 07:21:10.375 195 12596.15 132.85 55005.55 88888.00 2011-07-14 07:21:10.500 195 12596.17 132.85 55005.53 88888.00 2011-07-14 07:21:10.625 195 12596.17 132.82 55005.47 88888.00 2011-07-14 07:21:10.750 195 12596.20 132.82 55005.47 88888.00 2011-07-14 07:21:10.875 195 12596.25 132.85 55005.50 88888.00 2011-07-14 07:21:11.000 195 12596.17 132.88 55005.50 88888.00 2011-07-14 07:21:11.125 195 12596.10 132.85 55005.47 88888.00 2011-07-14 07:21:11.250 195 12596.20 132.82 55005.45 88888.00 2011-07-14 07:21:11.375 195 12596.27 132.85 55005.45 88888.00 2011-07-14 07:21:11.500 195 12596.25 132.85 55005.47 88888.00 2011-07-14 07:21:11.625 195 12596.25 132.85 55005.45 88888.00 2011-07-14 07:21:11.750 195 12596.17 132.85 55005.43 88888.00 2011-07-14 07:21:11.875 195 12596.20 132.85 55005.43 88888.00 2011-07-14 07:21:12.000 195 12596.27 132.88 55005.45 88888.00 2011-07-14 07:21:12.125 195 12596.33 132.85 55005.45 88888.00 2011-07-14 07:21:12.250 195 12596.30 132.85 55005.47 88888.00 2011-07-14 07:21:12.375 195 12596.27 132.85 55005.45 88888.00 2011-07-14 07:21:12.500 195 12596.27 132.85 55005.45 88888.00 2011-07-14 07:21:12.625 195 12596.25 132.85 55005.45 88888.00 2011-07-14 07:21:12.750 195 12596.30 132.82 55005.43 88888.00 2011-07-14 07:21:12.875 195 12596.40 132.85 55005.43 88888.00 2011-07-14 07:21:13.000 195 12596.42 132.85 55005.43 88888.00 2011-07-14 07:21:13.125 195 12596.45 132.88 55005.45 88888.00 2011-07-14 07:21:13.250 195 12596.50 132.85 55005.45 88888.00 2011-07-14 07:21:13.375 195 12596.58 132.85 55005.43 88888.00 2011-07-14 07:21:13.500 195 12596.60 132.82 55005.38 88888.00 2011-07-14 07:21:13.625 195 12596.58 132.80 55005.38 88888.00 2011-07-14 07:21:13.750 195 12596.60 132.80 55005.38 88888.00 2011-07-14 07:21:13.875 195 12596.60 132.82 55005.40 88888.00 2011-07-14 07:21:14.000 195 12596.62 132.85 55005.40 88888.00 2011-07-14 07:21:14.125 195 12596.62 132.85 55005.40 88888.00 2011-07-14 07:21:14.250 195 12596.62 132.80 55005.40 88888.00 2011-07-14 07:21:14.375 195 12596.65 132.80 55005.35 88888.00 2011-07-14 07:21:14.500 195 12596.73 132.82 55005.38 88888.00 2011-07-14 07:21:14.625 195 12596.75 132.88 55005.38 88888.00 2011-07-14 07:21:14.750 195 12596.75 132.85 55005.35 88888.00 2011-07-14 07:21:14.875 195 12596.77 132.85 55005.35 88888.00 2011-07-14 07:21:15.000 195 12596.80 132.82 55005.32 88888.00 2011-07-14 07:21:15.125 195 12596.83 132.85 55005.35 88888.00 2011-07-14 07:21:15.250 195 12596.85 132.82 55005.32 88888.00 2011-07-14 07:21:15.375 195 12596.85 132.82 55005.30 88888.00 2011-07-14 07:21:15.500 195 12596.85 132.75 55005.28 88888.00 2011-07-14 07:21:15.625 195 12596.85 132.78 55005.28 88888.00 2011-07-14 07:21:15.750 195 12596.88 132.78 55005.30 88888.00 2011-07-14 07:21:15.875 195 12596.90 132.75 55005.30 88888.00 2011-07-14 07:21:16.000 195 12596.90 132.75 55005.28 88888.00 2011-07-14 07:21:16.125 195 12596.95 132.78 55005.32 88888.00 2011-07-14 07:21:16.250 195 12596.92 132.75 55005.32 88888.00 2011-07-14 07:21:16.375 195 12596.88 132.72 55005.28 88888.00 2011-07-14 07:21:16.500 195 12596.88 132.72 55005.25 88888.00 2011-07-14 07:21:16.625 195 12596.92 132.75 55005.28 88888.00 2011-07-14 07:21:16.750 195 12596.90 132.78 55005.28 88888.00 2011-07-14 07:21:16.875 195 12596.90 132.72 55005.28 88888.00 2011-07-14 07:21:17.000 195 12596.90 132.72 55005.22 88888.00 2011-07-14 07:21:17.125 195 12596.95 132.70 55005.22 88888.00 2011-07-14 07:21:17.250 195 12596.98 132.70 55005.22 88888.00 2011-07-14 07:21:17.375 195 12597.05 132.75 55005.22 88888.00 2011-07-14 07:21:17.500 195 12597.05 132.75 55005.20 88888.00 2011-07-14 07:21:17.625 195 12597.05 132.72 55005.20 88888.00 2011-07-14 07:21:17.750 195 12597.08 132.70 55005.18 88888.00 2011-07-14 07:21:17.875 195 12597.12 132.70 55005.18 88888.00 2011-07-14 07:21:18.000 195 12597.08 132.65 55005.15 88888.00 2011-07-14 07:21:18.125 195 12597.08 132.65 55005.20 88888.00 2011-07-14 07:21:18.250 195 12597.00 132.65 55005.18 88888.00 2011-07-14 07:21:18.375 195 12597.00 132.68 55005.18 88888.00 2011-07-14 07:21:18.500 195 12597.10 132.68 55005.18 88888.00 2011-07-14 07:21:18.625 195 12597.15 132.65 55005.20 88888.00 2011-07-14 07:21:18.750 195 12597.17 132.68 55005.20 88888.00 2011-07-14 07:21:18.875 195 12597.17 132.70 55005.20 88888.00 2011-07-14 07:21:19.000 195 12597.20 132.70 55005.18 88888.00 2011-07-14 07:21:19.125 195 12597.27 132.60 55005.15 88888.00 2011-07-14 07:21:19.250 195 12597.27 132.55 55005.15 88888.00 2011-07-14 07:21:19.375 195 12597.27 132.55 55005.18 88888.00 2011-07-14 07:21:19.500 195 12597.25 132.57 55005.20 88888.00 2011-07-14 07:21:19.625 195 12597.25 132.53 55005.15 88888.00 2011-07-14 07:21:19.750 195 12597.33 132.50 55005.12 88888.00 2011-07-14 07:21:19.875 195 12597.27 132.45 55005.10 88888.00 2011-07-14 07:21:20.000 195 12597.27 132.47 55005.07 88888.00 2011-07-14 07:21:20.125 195 12597.30 132.45 55005.12 88888.00 2011-07-14 07:21:20.250 195 12597.27 132.50 55005.18 88888.00 2011-07-14 07:21:20.375 195 12597.40 132.53 55005.18 88888.00 2011-07-14 07:21:20.500 195 12597.40 132.47 55005.18 88888.00 2011-07-14 07:21:20.625 195 12597.35 132.45 55005.12 88888.00 2011-07-14 07:21:20.750 195 12597.35 132.43 55005.12 88888.00 2011-07-14 07:21:20.875 195 12597.48 132.45 55005.15 88888.00 2011-07-14 07:21:21.000 195 12597.55 132.50 55005.12 88888.00 2011-07-14 07:21:21.125 195 12597.55 132.40 55005.12 88888.00 2011-07-14 07:21:21.250 195 12597.55 132.35 55005.10 88888.00 2011-07-14 07:21:21.375 195 12597.58 132.35 55005.05 88888.00 2011-07-14 07:21:21.500 195 12597.55 132.35 55005.07 88888.00 2011-07-14 07:21:21.625 195 12597.65 132.40 55005.07 88888.00 2011-07-14 07:21:21.750 195 12597.65 132.38 55005.10 88888.00 2011-07-14 07:21:21.875 195 12597.58 132.35 55005.05 88888.00 2011-07-14 07:21:22.000 195 12597.60 132.32 55005.05 88888.00 2011-07-14 07:21:22.125 195 12597.62 132.32 55005.07 88888.00 2011-07-14 07:21:22.250 195 12597.62 132.35 55005.07 88888.00 2011-07-14 07:21:22.375 195 12597.65 132.30 55005.05 88888.00 2011-07-14 07:21:22.500 195 12597.65 132.25 55005.03 88888.00 2011-07-14 07:21:22.625 195 12597.73 132.28 55005.05 88888.00 2011-07-14 07:21:22.750 195 12597.75 132.30 55005.05 88888.00 2011-07-14 07:21:22.875 195 12597.80 132.30 55005.05 88888.00 2011-07-14 07:21:23.000 195 12597.80 132.25 55005.05 88888.00 2011-07-14 07:21:23.125 195 12597.80 132.28 55005.05 88888.00 2011-07-14 07:21:23.250 195 12597.80 132.28 55005.05 88888.00 2011-07-14 07:21:23.375 195 12597.83 132.25 55005.03 88888.00 2011-07-14 07:21:23.500 195 12597.83 132.25 55005.00 88888.00 2011-07-14 07:21:23.625 195 12597.83 132.25 55005.00 88888.00 2011-07-14 07:21:23.750 195 12597.88 132.25 55005.00 88888.00 2011-07-14 07:21:23.875 195 12597.92 132.25 55005.03 88888.00 2011-07-14 07:21:24.000 195 12597.92 132.22 55005.00 88888.00 2011-07-14 07:21:24.125 195 12597.85 132.20 55004.95 88888.00 2011-07-14 07:21:24.250 195 12597.95 132.15 55004.97 88888.00 2011-07-14 07:21:24.375 195 12598.08 132.18 55004.97 88888.00 2011-07-14 07:21:24.500 195 12598.10 132.18 55004.95 88888.00 2011-07-14 07:21:24.625 195 12598.10 132.18 55004.97 88888.00 2011-07-14 07:21:24.750 195 12598.05 132.18 55004.97 88888.00 2011-07-14 07:21:24.875 195 12598.12 132.15 55004.97 88888.00 2011-07-14 07:21:25.000 195 12598.17 132.15 55004.97 88888.00 2011-07-14 07:21:25.125 195 12598.17 132.12 55004.95 88888.00 2011-07-14 07:21:25.250 195 12598.12 132.07 55004.95 88888.00 2011-07-14 07:21:25.375 195 12598.23 132.05 55004.93 88888.00 2011-07-14 07:21:25.500 195 12598.27 132.07 55004.97 88888.00 2011-07-14 07:21:25.625 195 12598.20 132.10 55004.97 88888.00 2011-07-14 07:21:25.750 195 12598.23 132.10 55004.97 88888.00 2011-07-14 07:21:25.875 195 12598.23 132.07 55004.95 88888.00 2011-07-14 07:21:26.000 195 12598.30 132.10 55004.95 88888.00 2011-07-14 07:21:26.125 195 12598.35 132.12 55004.95 88888.00 2011-07-14 07:21:26.250 195 12598.33 132.05 55004.93 88888.00 2011-07-14 07:21:26.375 195 12598.35 132.05 55004.93 88888.00 2011-07-14 07:21:26.500 195 12598.33 132.05 55004.90 88888.00 2011-07-14 07:21:26.625 195 12598.35 132.10 55004.93 88888.00 2011-07-14 07:21:26.750 195 12598.40 132.12 55004.93 88888.00 2011-07-14 07:21:26.875 195 12598.42 132.12 55004.95 88888.00 2011-07-14 07:21:27.000 195 12598.50 132.07 55004.90 88888.00 2011-07-14 07:21:27.125 195 12598.50 132.07 55004.88 88888.00 2011-07-14 07:21:27.250 195 12598.52 132.10 55004.93 88888.00 2011-07-14 07:21:27.375 195 12598.60 132.15 55004.93 88888.00 2011-07-14 07:21:27.500 195 12598.62 132.12 55004.93 88888.00 2011-07-14 07:21:27.625 195 12598.58 132.12 55004.93 88888.00 2011-07-14 07:21:27.750 195 12598.55 132.07 55004.90 88888.00 2011-07-14 07:21:27.875 195 12598.62 132.07 55004.88 88888.00 2011-07-14 07:21:28.000 195 12598.60 132.07 55004.88 88888.00 2011-07-14 07:21:28.125 195 12598.62 132.07 55004.90 88888.00 2011-07-14 07:21:28.250 195 12598.58 132.03 55004.90 88888.00 2011-07-14 07:21:28.375 195 12598.65 132.03 55004.88 88888.00 2011-07-14 07:21:28.500 195 12598.70 132.00 55004.88 88888.00 2011-07-14 07:21:28.625 195 12598.70 131.97 55004.88 88888.00 2011-07-14 07:21:28.750 195 12598.75 131.97 55004.88 88888.00 2011-07-14 07:21:28.875 195 12598.80 131.97 55004.85 88888.00 2011-07-14 07:21:29.000 195 12598.75 131.97 55004.85 88888.00 2011-07-14 07:21:29.125 195 12598.75 132.00 55004.85 88888.00 2011-07-14 07:21:29.250 195 12598.67 131.97 55004.88 88888.00 2011-07-14 07:21:29.375 195 12598.65 131.97 55004.85 88888.00 2011-07-14 07:21:29.500 195 12598.73 131.97 55004.88 88888.00 2011-07-14 07:21:29.625 195 12598.75 131.95 55004.88 88888.00 2011-07-14 07:21:29.750 195 12598.77 131.93 55004.88 88888.00 2011-07-14 07:21:29.875 195 12598.83 131.93 55004.88 88888.00 2011-07-14 07:21:30.000 195 12598.80 131.95 55004.85 88888.00 2011-07-14 07:21:30.125 195 12598.80 131.95 55004.88 88888.00 2011-07-14 07:21:30.250 195 12598.83 131.97 55004.85 88888.00 2011-07-14 07:21:30.375 195 12598.88 132.03 55004.85 88888.00 2011-07-14 07:21:30.500 195 12598.83 132.03 55004.85 88888.00 2011-07-14 07:21:30.625 195 12598.83 132.00 55004.82 88888.00 2011-07-14 07:21:30.750 195 12598.85 132.03 55004.85 88888.00 2011-07-14 07:21:30.875 195 12598.83 132.03 55004.88 88888.00 2011-07-14 07:21:31.000 195 12598.80 132.00 55004.82 88888.00 2011-07-14 07:21:31.125 195 12598.85 132.00 55004.85 88888.00 2011-07-14 07:21:31.250 195 12598.92 132.00 55004.88 88888.00 2011-07-14 07:21:31.375 195 12598.95 132.03 55004.88 88888.00 2011-07-14 07:21:31.500 195 12598.90 132.03 55004.88 88888.00 2011-07-14 07:21:31.625 195 12598.83 132.00 55004.85 88888.00 2011-07-14 07:21:31.750 195 12598.83 132.03 55004.82 88888.00 2011-07-14 07:21:31.875 195 12598.90 132.03 55004.85 88888.00 2011-07-14 07:21:32.000 195 12598.98 132.05 55004.85 88888.00 2011-07-14 07:21:32.125 195 12599.00 132.05 55004.88 88888.00 2011-07-14 07:21:32.250 195 12599.02 132.00 55004.85 88888.00 2011-07-14 07:21:32.375 195 12599.00 131.97 55004.80 88888.00 2011-07-14 07:21:32.500 195 12599.02 131.97 55004.82 88888.00 2011-07-14 07:21:32.625 195 12599.02 131.97 55004.85 88888.00 2011-07-14 07:21:32.750 195 12599.02 131.97 55004.82 88888.00 2011-07-14 07:21:32.875 195 12599.02 132.00 55004.82 88888.00 2011-07-14 07:21:33.000 195 12598.95 131.97 55004.80 88888.00 2011-07-14 07:21:33.125 195 12599.00 131.97 55004.82 88888.00 2011-07-14 07:21:33.250 195 12599.00 131.95 55004.82 88888.00 2011-07-14 07:21:33.375 195 12599.02 131.95 55004.80 88888.00 2011-07-14 07:21:33.500 195 12599.02 131.95 55004.80 88888.00 2011-07-14 07:21:33.625 195 12599.02 131.95 55004.80 88888.00 2011-07-14 07:21:33.750 195 12599.00 131.95 55004.82 88888.00 2011-07-14 07:21:33.875 195 12599.00 131.95 55004.85 88888.00 2011-07-14 07:21:34.000 195 12599.05 131.95 55004.80 88888.00 2011-07-14 07:21:34.125 195 12599.08 131.95 55004.80 88888.00 2011-07-14 07:21:34.250 195 12599.10 131.95 55004.80 88888.00 2011-07-14 07:21:34.375 195 12599.15 131.95 55004.82 88888.00 2011-07-14 07:21:34.500 195 12599.12 131.95 55004.85 88888.00 2011-07-14 07:21:34.625 195 12599.12 131.95 55004.82 88888.00 2011-07-14 07:21:34.750 195 12599.12 131.93 55004.80 88888.00 2011-07-14 07:21:34.875 195 12599.15 131.93 55004.80 88888.00 2011-07-14 07:21:35.000 195 12599.17 131.93 55004.82 88888.00 2011-07-14 07:21:35.125 195 12599.20 131.95 55004.82 88888.00 2011-07-14 07:21:35.250 195 12599.17 131.95 55004.82 88888.00 2011-07-14 07:21:35.375 195 12599.12 131.97 55004.80 88888.00 2011-07-14 07:21:35.500 195 12599.20 132.00 55004.85 88888.00 2011-07-14 07:21:35.625 195 12599.27 132.05 55004.85 88888.00 2011-07-14 07:21:35.750 195 12599.23 132.05 55004.85 88888.00 2011-07-14 07:21:35.875 195 12599.15 132.00 55004.80 88888.00 2011-07-14 07:21:36.000 195 12599.12 131.97 55004.78 88888.00 2011-07-14 07:21:36.125 195 12599.20 131.97 55004.80 88888.00 2011-07-14 07:21:36.250 195 12599.23 131.95 55004.82 88888.00 2011-07-14 07:21:36.375 195 12599.23 131.97 55004.80 88888.00 2011-07-14 07:21:36.500 195 12599.20 131.95 55004.78 88888.00 2011-07-14 07:21:36.625 195 12599.17 131.95 55004.80 88888.00 2011-07-14 07:21:36.750 195 12599.15 131.97 55004.82 88888.00 2011-07-14 07:21:36.875 195 12599.17 132.00 55004.82 88888.00 2011-07-14 07:21:37.000 195 12599.15 131.97 55004.82 88888.00 2011-07-14 07:21:37.125 195 12599.10 131.95 55004.80 88888.00 2011-07-14 07:21:37.250 195 12599.12 131.95 55004.82 88888.00 2011-07-14 07:21:37.375 195 12599.17 131.97 55004.82 88888.00 2011-07-14 07:21:37.500 195 12599.15 131.95 55004.82 88888.00 2011-07-14 07:21:37.625 195 12599.12 131.95 55004.82 88888.00 2011-07-14 07:21:37.750 195 12599.15 131.95 55004.85 88888.00 2011-07-14 07:21:37.875 195 12599.17 131.97 55004.82 88888.00 2011-07-14 07:21:38.000 195 12599.15 131.97 55004.80 88888.00 2011-07-14 07:21:38.125 195 12599.08 131.95 55004.82 88888.00 2011-07-14 07:21:38.250 195 12599.08 131.93 55004.82 88888.00 2011-07-14 07:21:38.375 195 12599.08 131.93 55004.82 88888.00 2011-07-14 07:21:38.500 195 12599.15 131.93 55004.82 88888.00 2011-07-14 07:21:38.625 195 12599.15 131.95 55004.82 88888.00 2011-07-14 07:21:38.750 195 12599.15 131.95 55004.82 88888.00 2011-07-14 07:21:38.875 195 12599.10 131.97 55004.88 88888.00 2011-07-14 07:21:39.000 195 12599.10 132.00 55004.88 88888.00 2011-07-14 07:21:39.125 195 12599.08 131.97 55004.85 88888.00 2011-07-14 07:21:39.250 195 12599.05 131.95 55004.88 88888.00 2011-07-14 07:21:39.375 195 12599.08 131.97 55004.88 88888.00 2011-07-14 07:21:39.500 195 12599.05 132.03 55004.90 88888.00 2011-07-14 07:21:39.625 195 12599.05 132.03 55004.90 88888.00 2011-07-14 07:21:39.750 195 12599.02 132.00 55004.88 88888.00 2011-07-14 07:21:39.875 195 12599.02 132.00 55004.85 88888.00 2011-07-14 07:21:40.000 195 12599.00 132.03 55004.85 88888.00 2011-07-14 07:21:40.125 195 12598.98 132.03 55004.85 88888.00 2011-07-14 07:21:40.250 195 12598.98 132.05 55004.82 88888.00 2011-07-14 07:21:40.375 195 12599.00 132.05 55004.85 88888.00 2011-07-14 07:21:40.500 195 12599.00 132.05 55004.88 88888.00 2011-07-14 07:21:40.625 195 12598.95 132.00 55004.85 88888.00 2011-07-14 07:21:40.750 195 12598.98 131.97 55004.88 88888.00 2011-07-14 07:21:40.875 195 12599.02 132.00 55004.88 88888.00 2011-07-14 07:21:41.000 195 12599.02 132.03 55004.88 88888.00 2011-07-14 07:21:41.125 195 12598.98 132.03 55004.88 88888.00 2011-07-14 07:21:41.250 195 12598.88 132.00 55004.85 88888.00 2011-07-14 07:21:41.375 195 12598.90 132.03 55004.88 88888.00 2011-07-14 07:21:41.500 195 12598.98 132.05 55004.88 88888.00 2011-07-14 07:21:41.625 195 12598.98 132.05 55004.88 88888.00 2011-07-14 07:21:41.750 195 12598.90 132.05 55004.90 88888.00 2011-07-14 07:21:41.875 195 12598.95 132.10 55004.93 88888.00 2011-07-14 07:21:42.000 195 12598.95 132.10 55004.93 88888.00 2011-07-14 07:21:42.125 195 12598.95 132.07 55004.90 88888.00 2011-07-14 07:21:42.250 195 12598.92 132.10 55004.90 88888.00 2011-07-14 07:21:42.375 195 12598.98 132.15 55004.90 88888.00 2011-07-14 07:21:42.500 195 12598.98 132.18 55004.90 88888.00 2011-07-14 07:21:42.625 195 12598.95 132.18 55004.93 88888.00 2011-07-14 07:21:42.750 195 12598.95 132.20 55004.90 88888.00 2011-07-14 07:21:42.875 195 12598.90 132.18 55004.93 88888.00 2011-07-14 07:21:43.000 195 12598.92 132.15 55004.93 88888.00 2011-07-14 07:21:43.125 195 12598.90 132.22 55004.95 88888.00 2011-07-14 07:21:43.250 195 12598.85 132.20 55004.93 88888.00 2011-07-14 07:21:43.375 195 12598.85 132.18 55004.90 88888.00 2011-07-14 07:21:43.500 195 12598.85 132.18 55004.90 88888.00 2011-07-14 07:21:43.625 195 12598.88 132.18 55004.90 88888.00 2011-07-14 07:21:43.750 195 12598.83 132.20 55004.93 88888.00 2011-07-14 07:21:43.875 195 12598.77 132.20 55004.93 88888.00 2011-07-14 07:21:44.000 195 12598.80 132.18 55004.93 88888.00 2011-07-14 07:21:44.125 195 12598.83 132.25 55004.95 88888.00 2011-07-14 07:21:44.250 195 12598.83 132.25 55004.95 88888.00 2011-07-14 07:21:44.375 195 12598.80 132.25 55004.95 88888.00 2011-07-14 07:21:44.500 195 12598.73 132.22 55004.95 88888.00 2011-07-14 07:21:44.625 195 12598.70 132.22 55004.97 88888.00 2011-07-14 07:21:44.750 195 12598.73 132.25 55004.97 88888.00 2011-07-14 07:21:44.875 195 12598.67 132.28 55004.97 88888.00 2011-07-14 07:21:45.000 195 12598.58 132.22 55004.97 88888.00 2011-07-14 07:21:45.125 195 12598.52 132.22 55004.97 88888.00 2011-07-14 07:21:45.250 195 12598.52 132.22 55004.97 88888.00 2011-07-14 07:21:45.375 195 12598.55 132.25 55004.97 88888.00 2011-07-14 07:21:45.500 195 12598.50 132.25 55004.97 88888.00 2011-07-14 07:21:45.625 195 12598.50 132.32 55005.03 88888.00 2011-07-14 07:21:45.750 195 12598.52 132.35 55005.05 88888.00 2011-07-14 07:21:45.875 195 12598.52 132.32 55005.03 88888.00 2011-07-14 07:21:46.000 195 12598.50 132.35 55005.00 88888.00 2011-07-14 07:21:46.125 195 12598.48 132.35 55005.03 88888.00 2011-07-14 07:21:46.250 195 12598.48 132.38 55005.05 88888.00 2011-07-14 07:21:46.375 195 12598.45 132.40 55005.05 88888.00 2011-07-14 07:21:46.500 195 12598.42 132.43 55005.05 88888.00 2011-07-14 07:21:46.625 195 12598.45 132.43 55005.05 88888.00 2011-07-14 07:21:46.750 195 12598.48 132.43 55005.07 88888.00 2011-07-14 07:21:46.875 195 12598.42 132.45 55005.07 88888.00 2011-07-14 07:21:47.000 195 12598.38 132.47 55005.07 88888.00 2011-07-14 07:21:47.125 195 12598.33 132.45 55005.05 88888.00 2011-07-14 07:21:47.250 195 12598.25 132.43 55005.05 88888.00 2011-07-14 07:21:47.375 195 12598.30 132.45 55005.05 88888.00 2011-07-14 07:21:47.500 195 12598.30 132.47 55005.07 88888.00 2011-07-14 07:21:47.625 195 12598.30 132.47 55005.10 88888.00 2011-07-14 07:21:47.750 195 12598.23 132.50 55005.10 88888.00 2011-07-14 07:21:47.875 195 12598.17 132.53 55005.10 88888.00 2011-07-14 07:21:48.000 195 12598.20 132.50 55005.07 88888.00 2011-07-14 07:21:48.125 195 12598.23 132.50 55005.07 88888.00 2011-07-14 07:21:48.250 195 12598.15 132.50 55005.12 88888.00 2011-07-14 07:21:48.375 195 12598.17 132.53 55005.12 88888.00 2011-07-14 07:21:48.500 195 12598.15 132.53 55005.12 88888.00 2011-07-14 07:21:48.625 195 12598.10 132.50 55005.10 88888.00 2011-07-14 07:21:48.750 195 12598.10 132.53 55005.10 88888.00 2011-07-14 07:21:48.875 195 12598.08 132.53 55005.10 88888.00 2011-07-14 07:21:49.000 195 12598.00 132.47 55005.07 88888.00 2011-07-14 07:21:49.125 195 12597.98 132.50 55005.12 88888.00 2011-07-14 07:21:49.250 195 12597.95 132.53 55005.18 88888.00 2011-07-14 07:21:49.375 195 12597.90 132.53 55005.18 88888.00 2011-07-14 07:21:49.500 195 12597.85 132.53 55005.18 88888.00 2011-07-14 07:21:49.625 195 12597.90 132.55 55005.18 88888.00 2011-07-14 07:21:49.750 195 12597.88 132.53 55005.15 88888.00 2011-07-14 07:21:49.875 195 12597.77 132.50 55005.18 88888.00 2011-07-14 07:21:50.000 195 12597.75 132.50 55005.20 88888.00 2011-07-14 07:21:50.125 195 12597.77 132.53 55005.18 88888.00 2011-07-14 07:21:50.250 195 12597.77 132.55 55005.22 88888.00 2011-07-14 07:21:50.375 195 12597.77 132.57 55005.20 88888.00 2011-07-14 07:21:50.500 195 12597.77 132.60 55005.20 88888.00 2011-07-14 07:21:50.625 195 12597.65 132.57 55005.20 88888.00 2011-07-14 07:21:50.750 195 12597.62 132.57 55005.20 88888.00 2011-07-14 07:21:50.875 195 12597.62 132.60 55005.20 88888.00 2011-07-14 07:21:51.000 195 12597.62 132.62 55005.20 88888.00 2011-07-14 07:21:51.125 195 12597.65 132.62 55005.20 88888.00 2011-07-14 07:21:51.250 195 12597.58 132.60 55005.20 88888.00 2011-07-14 07:21:51.375 195 12597.58 132.62 55005.18 88888.00 2011-07-14 07:21:51.500 195 12597.55 132.65 55005.20 88888.00 2011-07-14 07:21:51.625 195 12597.55 132.68 55005.22 88888.00 2011-07-14 07:21:51.750 195 12597.55 132.68 55005.25 88888.00 2011-07-14 07:21:51.875 195 12597.50 132.70 55005.28 88888.00 2011-07-14 07:21:52.000 195 12597.45 132.70 55005.30 88888.00 2011-07-14 07:21:52.125 195 12597.38 132.70 55005.30 88888.00 2011-07-14 07:21:52.250 195 12597.35 132.68 55005.28 88888.00 2011-07-14 07:21:52.375 195 12597.38 132.68 55005.28 88888.00 2011-07-14 07:21:52.500 195 12597.33 132.65 55005.28 88888.00 2011-07-14 07:21:52.625 195 12597.30 132.62 55005.28 88888.00 2011-07-14 07:21:52.750 195 12597.35 132.68 55005.30 88888.00 2011-07-14 07:21:52.875 195 12597.40 132.72 55005.32 88888.00 2011-07-14 07:21:53.000 195 12597.35 132.68 55005.30 88888.00 2011-07-14 07:21:53.125 195 12597.27 132.65 55005.32 88888.00 2011-07-14 07:21:53.250 195 12597.12 132.68 55005.35 88888.00 2011-07-14 07:21:53.375 195 12597.10 132.68 55005.35 88888.00 2011-07-14 07:21:53.500 195 12597.08 132.70 55005.38 88888.00 2011-07-14 07:21:53.625 195 12597.08 132.68 55005.38 88888.00 2011-07-14 07:21:53.750 195 12597.05 132.68 55005.38 88888.00 2011-07-14 07:21:53.875 195 12597.00 132.65 55005.35 88888.00 2011-07-14 07:21:54.000 195 12597.05 132.62 55005.38 88888.00 2011-07-14 07:21:54.125 195 12596.98 132.62 55005.40 88888.00 2011-07-14 07:21:54.250 195 12596.92 132.65 55005.40 88888.00 2011-07-14 07:21:54.375 195 12596.90 132.65 55005.40 88888.00 2011-07-14 07:21:54.500 195 12596.98 132.70 55005.43 88888.00 2011-07-14 07:21:54.625 195 12596.88 132.68 55005.43 88888.00 2011-07-14 07:21:54.750 195 12596.80 132.68 55005.43 88888.00 2011-07-14 07:21:54.875 195 12596.77 132.65 55005.45 88888.00 2011-07-14 07:21:55.000 195 12596.77 132.65 55005.45 88888.00 2011-07-14 07:21:55.125 195 12596.73 132.62 55005.45 88888.00 2011-07-14 07:21:55.250 195 12596.65 132.57 55005.45 88888.00 2011-07-14 07:21:55.375 195 12596.62 132.62 55005.47 88888.00 2011-07-14 07:21:55.500 195 12596.65 132.65 55005.47 88888.00 2011-07-14 07:21:55.625 195 12596.62 132.62 55005.47 88888.00 2011-07-14 07:21:55.750 195 12596.58 132.62 55005.50 88888.00 2011-07-14 07:21:55.875 195 12596.42 132.65 55005.50 88888.00 2011-07-14 07:21:56.000 195 12596.35 132.68 55005.50 88888.00 2011-07-14 07:21:56.125 195 12596.33 132.65 55005.50 88888.00 2011-07-14 07:21:56.250 195 12596.33 132.60 55005.53 88888.00 2011-07-14 07:21:56.375 195 12596.25 132.62 55005.55 88888.00 2011-07-14 07:21:56.500 195 12596.23 132.62 55005.55 88888.00 2011-07-14 07:21:56.625 195 12596.20 132.65 55005.53 88888.00 2011-07-14 07:21:56.750 195 12596.15 132.62 55005.55 88888.00 2011-07-14 07:21:56.875 195 12596.08 132.60 55005.53 88888.00 2011-07-14 07:21:57.000 195 12596.10 132.57 55005.53 88888.00 2011-07-14 07:21:57.125 195 12596.08 132.60 55005.57 88888.00 2011-07-14 07:21:57.250 195 12596.05 132.62 55005.55 88888.00 2011-07-14 07:21:57.375 195 12596.05 132.62 55005.55 88888.00 2011-07-14 07:21:57.500 195 12596.08 132.62 55005.60 88888.00 2011-07-14 07:21:57.625 195 12596.05 132.65 55005.60 88888.00 2011-07-14 07:21:57.750 195 12596.02 132.62 55005.60 88888.00 2011-07-14 07:21:57.875 195 12595.98 132.57 55005.60 88888.00 2011-07-14 07:21:58.000 195 12595.98 132.55 55005.60 88888.00 2011-07-14 07:21:58.125 195 12595.92 132.53 55005.62 88888.00 2011-07-14 07:21:58.250 195 12595.88 132.50 55005.62 88888.00 2011-07-14 07:21:58.375 195 12595.80 132.50 55005.60 88888.00 2011-07-14 07:21:58.500 195 12595.70 132.50 55005.62 88888.00 2011-07-14 07:21:58.625 195 12595.73 132.53 55005.65 88888.00 2011-07-14 07:21:58.750 195 12595.73 132.50 55005.68 88888.00 2011-07-14 07:21:58.875 195 12595.65 132.50 55005.68 88888.00 2011-07-14 07:21:59.000 195 12595.58 132.47 55005.68 88888.00 2011-07-14 07:21:59.125 195 12595.50 132.45 55005.68 88888.00 2011-07-14 07:21:59.250 195 12595.42 132.45 55005.70 88888.00 2011-07-14 07:21:59.375 195 12595.42 132.47 55005.70 88888.00 2011-07-14 07:21:59.500 195 12595.45 132.47 55005.68 88888.00 2011-07-14 07:21:59.625 195 12595.42 132.47 55005.70 88888.00 2011-07-14 07:21:59.750 195 12595.35 132.50 55005.68 88888.00 2011-07-14 07:21:59.875 195 12595.27 132.45 55005.68 88888.00 2011-07-14 07:22:00.000 195 12595.23 132.50 55005.68 88888.00 2011-07-14 07:22:00.125 195 12595.20 132.50 55005.70 88888.00 2011-07-14 07:22:00.250 195 12595.08 132.45 55005.70 88888.00 2011-07-14 07:22:00.375 195 12595.05 132.47 55005.72 88888.00 2011-07-14 07:22:00.500 195 12595.08 132.47 55005.72 88888.00 2011-07-14 07:22:00.625 195 12595.02 132.45 55005.72 88888.00 2011-07-14 07:22:00.750 195 12595.00 132.43 55005.70 88888.00 2011-07-14 07:22:00.875 195 12595.02 132.40 55005.72 88888.00 2011-07-14 07:22:01.000 195 12594.98 132.40 55005.72 88888.00 2011-07-14 07:22:01.125 195 12594.92 132.43 55005.78 88888.00 2011-07-14 07:22:01.250 195 12594.80 132.35 55005.75 88888.00 2011-07-14 07:22:01.375 195 12594.77 132.30 55005.72 88888.00 2011-07-14 07:22:01.500 195 12594.80 132.28 55005.72 88888.00 2011-07-14 07:22:01.625 195 12594.77 132.30 55005.75 88888.00 2011-07-14 07:22:01.750 195 12594.73 132.32 55005.75 88888.00 2011-07-14 07:22:01.875 195 12594.70 132.30 55005.80 88888.00 2011-07-14 07:22:02.000 195 12594.65 132.30 55005.78 88888.00 2011-07-14 07:22:02.125 195 12594.65 132.25 55005.78 88888.00 2011-07-14 07:22:02.250 195 12594.60 132.25 55005.78 88888.00 2011-07-14 07:22:02.375 195 12594.62 132.25 55005.80 88888.00 2011-07-14 07:22:02.500 195 12594.55 132.25 55005.78 88888.00 2011-07-14 07:22:02.625 195 12594.45 132.20 55005.78 88888.00 2011-07-14 07:22:02.750 195 12594.45 132.22 55005.80 88888.00 2011-07-14 07:22:02.875 195 12594.42 132.20 55005.80 88888.00 2011-07-14 07:22:03.000 195 12594.40 132.18 55005.82 88888.00 2011-07-14 07:22:03.125 195 12594.35 132.15 55005.82 88888.00 2011-07-14 07:22:03.250 195 12594.25 132.12 55005.82 88888.00 2011-07-14 07:22:03.375 195 12594.23 132.15 55005.82 88888.00 2011-07-14 07:22:03.500 195 12594.17 132.12 55005.80 88888.00 2011-07-14 07:22:03.625 195 12594.17 132.12 55005.80 88888.00 2011-07-14 07:22:03.750 195 12594.15 132.07 55005.80 88888.00 2011-07-14 07:22:03.875 195 12594.10 132.10 55005.85 88888.00 2011-07-14 07:22:04.000 195 12594.05 132.10 55005.85 88888.00 2011-07-14 07:22:04.125 195 12594.00 132.05 55005.82 88888.00 2011-07-14 07:22:04.250 195 12593.88 131.97 55005.82 88888.00 2011-07-14 07:22:04.375 195 12593.88 132.00 55005.85 88888.00 2011-07-14 07:22:04.500 195 12593.88 132.03 55005.88 88888.00 2011-07-14 07:22:04.625 195 12593.92 132.03 55005.88 88888.00 2011-07-14 07:22:04.750 195 12593.80 131.97 55005.88 88888.00 2011-07-14 07:22:04.875 195 12593.70 131.93 55005.85 88888.00 2011-07-14 07:22:05.000 195 12593.67 131.93 55005.88 88888.00 2011-07-14 07:22:05.125 195 12593.73 131.93 55005.90 88888.00 2011-07-14 07:22:05.250 195 12593.62 131.90 55005.90 88888.00 2011-07-14 07:22:05.375 195 12593.58 131.88 55005.90 88888.00 2011-07-14 07:22:05.500 195 12593.58 131.90 55005.90 88888.00 2011-07-14 07:22:05.625 195 12593.52 131.88 55005.90 88888.00 2011-07-14 07:22:05.750 195 12593.42 131.82 55005.90 88888.00 2011-07-14 07:22:05.875 195 12593.40 131.80 55005.90 88888.00 2011-07-14 07:22:06.000 195 12593.38 131.78 55005.88 88888.00 2011-07-14 07:22:06.125 195 12593.40 131.78 55005.90 88888.00 2011-07-14 07:22:06.250 195 12593.40 131.75 55005.93 88888.00 2011-07-14 07:22:06.375 195 12593.42 131.72 55005.95 88888.00 2011-07-14 07:22:06.500 195 12593.30 131.70 55005.95 88888.00 2011-07-14 07:22:06.625 195 12593.23 131.68 55005.93 88888.00 2011-07-14 07:22:06.750 195 12593.20 131.62 55005.93 88888.00 2011-07-14 07:22:06.875 195 12593.15 131.60 55005.90 88888.00 2011-07-14 07:22:07.000 195 12593.15 131.57 55005.90 88888.00 2011-07-14 07:22:07.125 195 12593.17 131.60 55005.93 88888.00 2011-07-14 07:22:07.250 195 12593.05 131.55 55005.93 88888.00 2011-07-14 07:22:07.375 195 12593.00 131.57 55005.93 88888.00 2011-07-14 07:22:07.500 195 12592.95 131.55 55005.95 88888.00 2011-07-14 07:22:07.625 195 12592.95 131.50 55005.95 88888.00 2011-07-14 07:22:07.750 195 12592.90 131.50 55005.95 88888.00 2011-07-14 07:22:07.875 195 12592.80 131.47 55005.93 88888.00 2011-07-14 07:22:08.000 195 12592.83 131.47 55005.90 88888.00 2011-07-14 07:22:08.125 195 12592.80 131.45 55005.93 88888.00 2011-07-14 07:22:08.250 195 12592.73 131.40 55005.95 88888.00 2011-07-14 07:22:08.375 195 12592.70 131.35 55005.93 88888.00 2011-07-14 07:22:08.500 195 12592.67 131.35 55005.95 88888.00 2011-07-14 07:22:08.625 195 12592.67 131.35 55005.97 88888.00 2011-07-14 07:22:08.750 195 12592.67 131.30 55005.95 88888.00 2011-07-14 07:22:08.875 195 12592.58 131.28 55005.95 88888.00 2011-07-14 07:22:09.000 195 12592.55 131.25 55005.95 88888.00 2011-07-14 07:22:09.125 195 12592.52 131.22 55006.00 88888.00 2011-07-14 07:22:09.250 195 12592.45 131.20 55006.00 88888.00 2011-07-14 07:22:09.375 195 12592.42 131.18 55005.97 88888.00 2011-07-14 07:22:09.500 195 12592.40 131.18 55005.97 88888.00 2011-07-14 07:22:09.625 195 12592.38 131.18 55005.93 88888.00 2011-07-14 07:22:09.750 195 12592.35 131.10 55005.93 88888.00 2011-07-14 07:22:09.875 195 12592.25 131.07 55005.95 88888.00 2011-07-14 07:22:10.000 195 12592.17 131.05 55005.93 88888.00 2011-07-14 07:22:10.125 195 12592.10 131.03 55005.95 88888.00 2011-07-14 07:22:10.250 195 12592.05 130.97 55005.95 88888.00 2011-07-14 07:22:10.375 195 12592.10 131.00 55006.00 88888.00 2011-07-14 07:22:10.500 195 12592.10 130.95 55006.00 88888.00 2011-07-14 07:22:10.625 195 12591.98 130.95 55006.00 88888.00 2011-07-14 07:22:10.750 195 12591.92 130.88 55005.95 88888.00 2011-07-14 07:22:10.875 195 12591.83 130.82 55005.93 88888.00 2011-07-14 07:22:11.000 195 12591.83 130.80 55005.93 88888.00 2011-07-14 07:22:11.125 195 12591.85 130.82 55005.95 88888.00 2011-07-14 07:22:11.250 195 12591.77 130.75 55005.95 88888.00 2011-07-14 07:22:11.375 195 12591.70 130.72 55005.93 88888.00 2011-07-14 07:22:11.500 195 12591.65 130.72 55005.93 88888.00 2011-07-14 07:22:11.625 195 12591.62 130.70 55005.93 88888.00 2011-07-14 07:22:11.750 195 12591.60 130.68 55005.95 88888.00 2011-07-14 07:22:11.875 195 12591.52 130.65 55005.95 88888.00 2011-07-14 07:22:12.000 195 12591.45 130.55 55005.90 88888.00 2011-07-14 07:22:12.125 195 12591.42 130.53 55005.93 88888.00 2011-07-14 07:22:12.250 195 12591.40 130.53 55005.95 88888.00 2011-07-14 07:22:12.375 195 12591.35 130.47 55005.90 88888.00 2011-07-14 07:22:12.500 195 12591.35 130.43 55005.88 88888.00 2011-07-14 07:22:12.625 195 12591.38 130.40 55005.85 88888.00 2011-07-14 07:22:12.750 195 12591.38 130.38 55005.88 88888.00 2011-07-14 07:22:12.875 195 12591.40 130.35 55005.93 88888.00 2011-07-14 07:22:13.000 195 12591.40 130.35 55005.95 88888.00 2011-07-14 07:22:13.125 195 12591.38 130.32 55005.95 88888.00 2011-07-14 07:22:13.250 195 12591.30 130.25 55005.97 88888.00 2011-07-14 07:22:13.375 195 12591.25 130.22 55005.95 88888.00 2011-07-14 07:22:13.500 195 12591.25 130.25 55005.93 88888.00 2011-07-14 07:22:13.625 195 12591.15 130.20 55005.93 88888.00 2011-07-14 07:22:13.750 195 12591.10 130.18 55005.90 88888.00 2011-07-14 07:22:13.875 195 12591.05 130.12 55005.90 88888.00 2011-07-14 07:22:14.000 195 12590.92 130.07 55005.88 88888.00 2011-07-14 07:22:14.125 195 12590.90 130.00 55005.90 88888.00 2011-07-14 07:22:14.250 195 12590.92 129.93 55005.90 88888.00 2011-07-14 07:22:14.375 195 12591.05 130.00 55005.93 88888.00 2011-07-14 07:22:14.500 195 12591.02 130.00 55005.95 88888.00 2011-07-14 07:22:14.625 195 12590.92 129.95 55005.90 88888.00 2011-07-14 07:22:14.750 195 12590.90 129.88 55005.90 88888.00 2011-07-14 07:22:14.875 195 12590.88 129.82 55005.88 88888.00 2011-07-14 07:22:15.000 195 12590.85 129.82 55005.88 88888.00 2011-07-14 07:22:15.125 195 12590.80 129.82 55005.85 88888.00 2011-07-14 07:22:15.250 195 12590.73 129.78 55005.85 88888.00 2011-07-14 07:22:15.375 195 12590.75 129.75 55005.82 88888.00 2011-07-14 07:22:15.500 195 12590.67 129.70 55005.80 88888.00 2011-07-14 07:22:15.625 195 12590.60 129.70 55005.85 88888.00 2011-07-14 07:22:15.750 195 12590.67 129.70 55005.88 88888.00 2011-07-14 07:22:15.875 195 12590.70 129.65 55005.82 88888.00 2011-07-14 07:22:16.000 195 12590.65 129.57 55005.80 88888.00 2011-07-14 07:22:16.125 195 12590.58 129.55 55005.82 88888.00 2011-07-14 07:22:16.250 195 12590.55 129.53 55005.82 88888.00 2011-07-14 07:22:16.375 195 12590.58 129.53 55005.82 88888.00 2011-07-14 07:22:16.500 195 12590.52 129.53 55005.82 88888.00 2011-07-14 07:22:16.625 195 12590.52 129.45 55005.80 88888.00 2011-07-14 07:22:16.750 195 12590.50 129.43 55005.75 88888.00 2011-07-14 07:22:16.875 195 12590.48 129.35 55005.68 88888.00 2011-07-14 07:22:17.000 195 12590.45 129.32 55005.70 88888.00 2011-07-14 07:22:17.125 195 12590.42 129.32 55005.72 88888.00 2011-07-14 07:22:17.250 195 12590.38 129.32 55005.75 88888.00 2011-07-14 07:22:17.375 195 12590.42 129.30 55005.72 88888.00 2011-07-14 07:22:17.500 195 12590.42 129.28 55005.72 88888.00 2011-07-14 07:22:17.625 195 12590.42 129.25 55005.75 88888.00 2011-07-14 07:22:17.750 195 12590.48 129.20 55005.72 88888.00 2011-07-14 07:22:17.875 195 12590.45 129.15 55005.70 88888.00 2011-07-14 07:22:18.000 195 12590.35 129.10 55005.70 88888.00 2011-07-14 07:22:18.125 195 12590.27 129.10 55005.70 88888.00 2011-07-14 07:22:18.250 195 12590.20 129.00 55005.70 88888.00 2011-07-14 07:22:18.375 195 12590.25 128.97 55005.68 88888.00 2011-07-14 07:22:18.500 195 12590.25 129.00 55005.68 88888.00 2011-07-14 07:22:18.625 195 12590.25 128.95 55005.68 88888.00 2011-07-14 07:22:18.750 195 12590.17 128.88 55005.65 88888.00 2011-07-14 07:22:18.875 195 12590.12 128.82 55005.62 88888.00 2011-07-14 07:22:19.000 195 12590.10 128.85 55005.62 88888.00 2011-07-14 07:22:19.125 195 12590.12 128.82 55005.60 88888.00 2011-07-14 07:22:19.250 195 12590.20 128.80 55005.60 88888.00 2011-07-14 07:22:19.375 195 12590.25 128.78 55005.60 88888.00 2011-07-14 07:22:19.500 195 12590.20 128.75 55005.57 88888.00 2011-07-14 07:22:19.625 195 12590.15 128.75 55005.57 88888.00 2011-07-14 07:22:19.750 195 12590.15 128.72 55005.60 88888.00 2011-07-14 07:22:19.875 195 12590.17 128.70 55005.57 88888.00 2011-07-14 07:22:20.000 195 12590.15 128.65 55005.53 88888.00 2011-07-14 07:22:20.125 195 12590.12 128.62 55005.53 88888.00 2011-07-14 07:22:20.250 195 12590.12 128.60 55005.53 88888.00 2011-07-14 07:22:20.375 195 12590.12 128.60 55005.53 88888.00 2011-07-14 07:22:20.500 195 12590.10 128.60 55005.53 88888.00 2011-07-14 07:22:20.625 195 12590.10 128.57 55005.47 88888.00 2011-07-14 07:22:20.750 195 12590.10 128.55 55005.47 88888.00 2011-07-14 07:22:20.875 195 12590.12 128.50 55005.47 88888.00 2011-07-14 07:22:21.000 195 12590.10 128.47 55005.45 88888.00 2011-07-14 07:22:21.125 195 12590.12 128.43 55005.43 88888.00 2011-07-14 07:22:21.250 195 12590.12 128.38 55005.45 88888.00 2011-07-14 07:22:21.375 195 12590.17 128.38 55005.45 88888.00 2011-07-14 07:22:21.500 195 12590.12 128.38 55005.43 88888.00 2011-07-14 07:22:21.625 195 12590.12 128.35 55005.40 88888.00 2011-07-14 07:22:21.750 195 12590.15 128.32 55005.40 88888.00 2011-07-14 07:22:21.875 195 12590.17 128.28 55005.38 88888.00 2011-07-14 07:22:22.000 195 12590.20 128.25 55005.35 88888.00 2011-07-14 07:22:22.125 195 12590.10 128.20 55005.35 88888.00 2011-07-14 07:22:22.250 195 12590.10 128.20 55005.35 88888.00 2011-07-14 07:22:22.375 195 12590.20 128.20 55005.32 88888.00 2011-07-14 07:22:22.500 195 12590.17 128.18 55005.32 88888.00 2011-07-14 07:22:22.625 195 12590.10 128.12 55005.28 88888.00 2011-07-14 07:22:22.750 195 12590.08 128.10 55005.28 88888.00 2011-07-14 07:22:22.875 195 12590.05 128.05 55005.25 88888.00 2011-07-14 07:22:23.000 195 12590.08 128.03 55005.25 88888.00 2011-07-14 07:22:23.125 195 12590.10 128.00 55005.22 88888.00 2011-07-14 07:22:23.250 195 12590.08 127.95 55005.20 88888.00 2011-07-14 07:22:23.375 195 12590.20 127.97 55005.22 88888.00 2011-07-14 07:22:23.500 195 12590.23 127.97 55005.22 88888.00 2011-07-14 07:22:23.625 195 12590.12 127.90 55005.15 88888.00 2011-07-14 07:22:23.750 195 12590.12 127.85 55005.12 88888.00 2011-07-14 07:22:23.875 195 12590.17 127.83 55005.12 88888.00 2011-07-14 07:22:24.000 195 12590.20 127.85 55005.12 88888.00 2011-07-14 07:22:24.125 195 12590.17 127.83 55005.12 88888.00 2011-07-14 07:22:24.250 195 12590.15 127.83 55005.12 88888.00 2011-07-14 07:22:24.375 195 12590.17 127.83 55005.10 88888.00 2011-07-14 07:22:24.500 195 12590.10 127.78 55005.07 88888.00 2011-07-14 07:22:24.625 195 12590.12 127.70 55005.03 88888.00 2011-07-14 07:22:24.750 195 12590.20 127.67 55005.00 88888.00 2011-07-14 07:22:24.875 195 12590.23 127.65 55005.00 88888.00 2011-07-14 07:22:25.000 195 12590.23 127.65 55005.00 88888.00 2011-07-14 07:22:25.125 195 12590.23 127.62 55005.03 88888.00 2011-07-14 07:22:25.250 195 12590.23 127.60 55005.03 88888.00 2011-07-14 07:22:25.375 195 12590.27 127.60 55005.03 88888.00 2011-07-14 07:22:25.500 195 12590.30 127.60 55005.00 88888.00 2011-07-14 07:22:25.625 195 12590.27 127.58 55004.95 88888.00 2011-07-14 07:22:25.750 195 12590.25 127.53 55004.93 88888.00 2011-07-14 07:22:25.875 195 12590.23 127.50 55004.93 88888.00 2011-07-14 07:22:26.000 195 12590.27 127.50 55004.90 88888.00 2011-07-14 07:22:26.125 195 12590.35 127.42 55004.88 88888.00 2011-07-14 07:22:26.250 195 12590.38 127.40 55004.85 88888.00 2011-07-14 07:22:26.375 195 12590.40 127.40 55004.82 88888.00 2011-07-14 07:22:26.500 195 12590.38 127.40 55004.82 88888.00 2011-07-14 07:22:26.625 195 12590.33 127.33 55004.82 88888.00 2011-07-14 07:22:26.750 195 12590.35 127.33 55004.80 88888.00 2011-07-14 07:22:26.875 195 12590.40 127.33 55004.82 88888.00 2011-07-14 07:22:27.000 195 12590.40 127.28 55004.75 88888.00 2011-07-14 07:22:27.125 195 12590.35 127.20 55004.72 88888.00 2011-07-14 07:22:27.250 195 12590.30 127.22 55004.75 88888.00 2011-07-14 07:22:27.375 195 12590.40 127.25 55004.75 88888.00 2011-07-14 07:22:27.500 195 12590.45 127.25 55004.75 88888.00 2011-07-14 07:22:27.625 195 12590.48 127.22 55004.72 88888.00 2011-07-14 07:22:27.750 195 12590.50 127.22 55004.72 88888.00 2011-07-14 07:22:27.875 195 12590.48 127.17 55004.65 88888.00 2011-07-14 07:22:28.000 195 12590.52 127.15 55004.65 88888.00 2011-07-14 07:22:28.125 195 12590.55 127.12 55004.60 88888.00 2011-07-14 07:22:28.250 195 12590.60 127.08 55004.62 88888.00 2011-07-14 07:22:28.375 195 12590.73 127.10 55004.62 88888.00 2011-07-14 07:22:28.500 195 12590.67 127.08 55004.57 88888.00 2011-07-14 07:22:28.625 195 12590.58 127.05 55004.55 88888.00 2011-07-14 07:22:28.750 195 12590.70 127.03 55004.55 88888.00 2011-07-14 07:22:28.875 195 12590.80 127.05 55004.55 88888.00 2011-07-14 07:22:29.000 195 12590.80 127.05 55004.50 88888.00 2011-07-14 07:22:29.125 195 12590.77 127.03 55004.53 88888.00 2011-07-14 07:22:29.250 195 12590.73 127.00 55004.50 88888.00 2011-07-14 07:22:29.375 195 12590.73 126.95 55004.43 88888.00 2011-07-14 07:22:29.500 195 12590.70 126.95 55004.43 88888.00 2011-07-14 07:22:29.625 195 12590.70 126.95 55004.43 88888.00 2011-07-14 07:22:29.750 195 12590.77 126.92 55004.43 88888.00 2011-07-14 07:22:29.875 195 12590.80 126.90 55004.35 88888.00 2011-07-14 07:22:30.000 195 12590.83 126.88 55004.35 88888.00 2011-07-14 07:22:30.125 195 12590.77 126.88 55004.35 88888.00 2011-07-14 07:22:30.250 195 12590.77 126.88 55004.32 88888.00 2011-07-14 07:22:30.375 195 12590.85 126.85 55004.32 88888.00 2011-07-14 07:22:30.500 195 12590.95 126.85 55004.30 88888.00 2011-07-14 07:22:30.625 195 12591.02 126.80 55004.28 88888.00 2011-07-14 07:22:30.750 195 12591.02 126.83 55004.28 88888.00 2011-07-14 07:22:30.875 195 12590.95 126.78 55004.28 88888.00 2011-07-14 07:22:31.000 195 12590.95 126.78 55004.25 88888.00 2011-07-14 07:22:31.125 195 12590.95 126.75 55004.22 88888.00 2011-07-14 07:22:31.250 195 12590.92 126.65 55004.22 88888.00 2011-07-14 07:22:31.375 195 12591.00 126.72 55004.22 88888.00 2011-07-14 07:22:31.500 195 12591.08 126.72 55004.20 88888.00 2011-07-14 07:22:31.625 195 12591.08 126.75 55004.18 88888.00 2011-07-14 07:22:31.750 195 12591.08 126.70 55004.12 88888.00 2011-07-14 07:22:31.875 195 12591.12 126.67 55004.12 88888.00 2011-07-14 07:22:32.000 195 12591.12 126.62 55004.07 88888.00 2011-07-14 07:22:32.125 195 12591.12 126.60 55004.12 88888.00 2011-07-14 07:22:32.250 195 12591.12 126.60 55004.10 88888.00 2011-07-14 07:22:32.375 195 12591.17 126.62 55004.07 88888.00 2011-07-14 07:22:32.500 195 12591.15 126.62 55004.07 88888.00 2011-07-14 07:22:32.625 195 12591.10 126.58 55004.03 88888.00 2011-07-14 07:22:32.750 195 12591.17 126.55 55004.03 88888.00 2011-07-14 07:22:32.875 195 12591.25 126.55 55004.03 88888.00 2011-07-14 07:22:33.000 195 12591.25 126.55 55004.00 88888.00 2011-07-14 07:22:33.125 195 12591.15 126.53 55004.00 88888.00 2011-07-14 07:22:33.250 195 12591.12 126.53 55004.00 88888.00 2011-07-14 07:22:33.375 195 12591.17 126.53 55004.00 88888.00 2011-07-14 07:22:33.500 195 12591.17 126.47 55003.97 88888.00 2011-07-14 07:22:33.625 195 12591.23 126.53 55003.97 88888.00 2011-07-14 07:22:33.750 195 12591.23 126.53 55003.97 88888.00 2011-07-14 07:22:33.875 195 12591.15 126.47 55003.95 88888.00 2011-07-14 07:22:34.000 195 12591.15 126.45 55003.93 88888.00 2011-07-14 07:22:34.125 195 12591.25 126.47 55003.93 88888.00 2011-07-14 07:22:34.250 195 12591.27 126.47 55003.93 88888.00 2011-07-14 07:22:34.375 195 12591.30 126.45 55003.90 88888.00 2011-07-14 07:22:34.500 195 12591.33 126.42 55003.90 88888.00 2011-07-14 07:22:34.625 195 12591.30 126.40 55003.88 88888.00 2011-07-14 07:22:34.750 195 12591.30 126.38 55003.85 88888.00 2011-07-14 07:22:34.875 195 12591.30 126.35 55003.82 88888.00 2011-07-14 07:22:35.000 195 12591.35 126.35 55003.80 88888.00 2011-07-14 07:22:35.125 195 12591.40 126.38 55003.82 88888.00 2011-07-14 07:22:35.250 195 12591.33 126.33 55003.82 88888.00 2011-07-14 07:22:35.375 195 12591.33 126.35 55003.80 88888.00 2011-07-14 07:22:35.500 195 12591.38 126.35 55003.80 88888.00 2011-07-14 07:22:35.625 195 12591.45 126.38 55003.80 88888.00 2011-07-14 07:22:35.750 195 12591.42 126.33 55003.75 88888.00 2011-07-14 07:22:35.875 195 12591.42 126.33 55003.72 88888.00 2011-07-14 07:22:36.000 195 12591.42 126.28 55003.72 88888.00 2011-07-14 07:22:36.125 195 12591.42 126.25 55003.70 88888.00 2011-07-14 07:22:36.250 195 12591.45 126.25 55003.70 88888.00 2011-07-14 07:22:36.375 195 12591.50 126.30 55003.68 88888.00 2011-07-14 07:22:36.500 195 12591.48 126.28 55003.68 88888.00 2011-07-14 07:22:36.625 195 12591.45 126.28 55003.65 88888.00 2011-07-14 07:22:36.750 195 12591.52 126.28 55003.68 88888.00 2011-07-14 07:22:36.875 195 12591.50 126.25 55003.65 88888.00 2011-07-14 07:22:37.000 195 12591.52 126.22 55003.62 88888.00 2011-07-14 07:22:37.125 195 12591.52 126.22 55003.62 88888.00 2011-07-14 07:22:37.250 195 12591.52 126.20 55003.60 88888.00 2011-07-14 07:22:37.375 195 12591.52 126.20 55003.60 88888.00 2011-07-14 07:22:37.500 195 12591.48 126.22 55003.60 88888.00 2011-07-14 07:22:37.625 195 12591.52 126.22 55003.57 88888.00 2011-07-14 07:22:37.750 195 12591.55 126.20 55003.55 88888.00 2011-07-14 07:22:37.875 195 12591.55 126.15 55003.55 88888.00 2011-07-14 07:22:38.000 195 12591.58 126.17 55003.53 88888.00 2011-07-14 07:22:38.125 195 12591.55 126.17 55003.53 88888.00 2011-07-14 07:22:38.250 195 12591.48 126.15 55003.53 88888.00 2011-07-14 07:22:38.375 195 12591.52 126.17 55003.55 88888.00 2011-07-14 07:22:38.500 195 12591.50 126.17 55003.55 88888.00 2011-07-14 07:22:38.625 195 12591.42 126.15 55003.50 88888.00 2011-07-14 07:22:38.750 195 12591.42 126.15 55003.50 88888.00 2011-07-14 07:22:38.875 195 12591.42 126.12 55003.47 88888.00 2011-07-14 07:22:39.000 195 12591.42 126.12 55003.47 88888.00 2011-07-14 07:22:39.125 195 12591.48 126.15 55003.50 88888.00 2011-07-14 07:22:39.250 195 12591.45 126.12 55003.50 88888.00 2011-07-14 07:22:39.375 195 12591.45 126.12 55003.50 88888.00 2011-07-14 07:22:39.500 195 12591.33 126.10 55003.45 88888.00 2011-07-14 07:22:39.625 195 12591.30 126.08 55003.45 88888.00 2011-07-14 07:22:39.750 195 12591.33 126.10 55003.45 88888.00 2011-07-14 07:22:39.875 195 12591.30 126.10 55003.45 88888.00 2011-07-14 07:22:40.000 195 12591.35 126.05 55003.43 88888.00 2011-07-14 07:22:40.125 195 12591.35 126.08 55003.43 88888.00 2011-07-14 07:22:40.250 195 12591.33 126.08 55003.43 88888.00 2011-07-14 07:22:40.375 195 12591.30 126.05 55003.38 88888.00 2011-07-14 07:22:40.500 195 12591.25 126.05 55003.38 88888.00 2011-07-14 07:22:40.625 195 12591.27 126.05 55003.38 88888.00 2011-07-14 07:22:40.750 195 12591.30 126.08 55003.35 88888.00 2011-07-14 07:22:40.875 195 12591.30 126.05 55003.32 88888.00 2011-07-14 07:22:41.000 195 12591.25 126.08 55003.35 88888.00 2011-07-14 07:22:41.125 195 12591.25 126.08 55003.32 88888.00 2011-07-14 07:22:41.250 195 12591.27 126.10 55003.35 88888.00 2011-07-14 07:22:41.375 195 12591.27 126.12 55003.35 88888.00 2011-07-14 07:22:41.500 195 12591.25 126.15 55003.35 88888.00 2011-07-14 07:22:41.625 195 12591.17 126.15 55003.32 88888.00 2011-07-14 07:22:41.750 195 12591.17 126.10 55003.32 88888.00 2011-07-14 07:22:41.875 195 12591.23 126.15 55003.32 88888.00 2011-07-14 07:22:42.000 195 12591.23 126.17 55003.30 88888.00 2011-07-14 07:22:42.125 195 12591.20 126.15 55003.30 88888.00 2011-07-14 07:22:42.250 195 12591.15 126.17 55003.28 88888.00 2011-07-14 07:22:42.375 195 12591.17 126.25 55003.32 88888.00 2011-07-14 07:22:42.500 195 12591.20 126.25 55003.32 88888.00 2011-07-14 07:22:42.625 195 12591.12 126.15 55003.25 88888.00 2011-07-14 07:22:42.750 195 12591.15 126.15 55003.25 88888.00 2011-07-14 07:22:42.875 195 12591.17 126.22 55003.28 88888.00 2011-07-14 07:22:43.000 195 12591.20 126.22 55003.28 88888.00 2011-07-14 07:22:43.125 195 12591.17 126.25 55003.28 88888.00 2011-07-14 07:22:43.250 195 12591.12 126.22 55003.28 88888.00 2011-07-14 07:22:43.375 195 12591.10 126.22 55003.25 88888.00 2011-07-14 07:22:43.500 195 12591.10 126.22 55003.25 88888.00 2011-07-14 07:22:43.625 195 12591.15 126.25 55003.25 88888.00 2011-07-14 07:22:43.750 195 12591.15 126.25 55003.25 88888.00 2011-07-14 07:22:43.875 195 12591.08 126.28 55003.25 88888.00 2011-07-14 07:22:44.000 195 12591.10 126.30 55003.25 88888.00 2011-07-14 07:22:44.125 195 12591.15 126.35 55003.25 88888.00 2011-07-14 07:22:44.250 195 12591.05 126.30 55003.22 88888.00 2011-07-14 07:22:44.375 195 12591.00 126.30 55003.20 88888.00 2011-07-14 07:22:44.500 195 12591.02 126.33 55003.18 88888.00 2011-07-14 07:22:44.625 195 12591.00 126.33 55003.20 88888.00 2011-07-14 07:22:44.750 195 12590.95 126.33 55003.18 88888.00 2011-07-14 07:22:44.875 195 12590.95 126.33 55003.18 88888.00 2011-07-14 07:22:45.000 195 12590.98 126.35 55003.15 88888.00 2011-07-14 07:22:45.125 195 12590.98 126.40 55003.15 88888.00 2011-07-14 07:22:45.250 195 12590.90 126.42 55003.18 88888.00 2011-07-14 07:22:45.375 195 12590.90 126.42 55003.15 88888.00 2011-07-14 07:22:45.500 195 12590.85 126.40 55003.12 88888.00 2011-07-14 07:22:45.625 195 12590.80 126.40 55003.12 88888.00 2011-07-14 07:22:45.750 195 12590.80 126.47 55003.18 88888.00 2011-07-14 07:22:45.875 195 12590.83 126.50 55003.15 88888.00 2011-07-14 07:22:46.000 195 12590.85 126.47 55003.12 88888.00 2011-07-14 07:22:46.125 195 12590.80 126.47 55003.12 88888.00 2011-07-14 07:22:46.250 195 12590.73 126.50 55003.15 88888.00 2011-07-14 07:22:46.375 195 12590.80 126.55 55003.18 88888.00 2011-07-14 07:22:46.500 195 12590.85 126.58 55003.18 88888.00 2011-07-14 07:22:46.625 195 12590.88 126.53 55003.12 88888.00 2011-07-14 07:22:46.750 195 12590.83 126.53 55003.12 88888.00 2011-07-14 07:22:46.875 195 12590.85 126.58 55003.15 88888.00 2011-07-14 07:22:47.000 195 12590.80 126.58 55003.12 88888.00 2011-07-14 07:22:47.125 195 12590.77 126.58 55003.10 88888.00 2011-07-14 07:22:47.250 195 12590.75 126.58 55003.12 88888.00 2011-07-14 07:22:47.375 195 12590.75 126.58 55003.10 88888.00 2011-07-14 07:22:47.500 195 12590.73 126.60 55003.12 88888.00 2011-07-14 07:22:47.625 195 12590.67 126.62 55003.10 88888.00 2011-07-14 07:22:47.750 195 12590.67 126.65 55003.10 88888.00 2011-07-14 07:22:47.875 195 12590.67 126.67 55003.10 88888.00 2011-07-14 07:22:48.000 195 12590.70 126.67 55003.10 88888.00 2011-07-14 07:22:48.125 195 12590.67 126.67 55003.10 88888.00 2011-07-14 07:22:48.250 195 12590.60 126.67 55003.07 88888.00 2011-07-14 07:22:48.375 195 12590.55 126.72 55003.05 88888.00 2011-07-14 07:22:48.500 195 12590.55 126.75 55003.05 88888.00 2011-07-14 07:22:48.625 195 12590.55 126.78 55003.05 88888.00 2011-07-14 07:22:48.750 195 12590.58 126.80 55003.05 88888.00 2011-07-14 07:22:48.875 195 12590.55 126.80 55003.05 88888.00 2011-07-14 07:22:49.000 195 12590.50 126.80 55003.03 88888.00 2011-07-14 07:22:49.125 195 12590.52 126.83 55003.03 88888.00 2011-07-14 07:22:49.250 195 12590.50 126.88 55003.03 88888.00 2011-07-14 07:22:49.375 195 12590.50 126.92 55003.03 88888.00 2011-07-14 07:22:49.500 195 12590.50 126.92 55003.00 88888.00 2011-07-14 07:22:49.625 195 12590.50 126.95 55003.00 88888.00 2011-07-14 07:22:49.750 195 12590.45 126.97 55002.97 88888.00 2011-07-14 07:22:49.875 195 12590.42 126.97 55003.00 88888.00 2011-07-14 07:22:50.000 195 12590.40 126.97 55002.97 88888.00 2011-07-14 07:22:50.125 195 12590.42 127.00 55003.03 88888.00 2011-07-14 07:22:50.250 195 12590.42 127.08 55003.03 88888.00 2011-07-14 07:22:50.375 195 12590.42 127.10 55003.03 88888.00 2011-07-14 07:22:50.500 195 12590.33 127.08 55003.00 88888.00 2011-07-14 07:22:50.625 195 12590.27 127.10 55003.00 88888.00 2011-07-14 07:22:50.750 195 12590.20 127.10 55003.00 88888.00 2011-07-14 07:22:50.875 195 12590.20 127.10 55003.00 88888.00 2011-07-14 07:22:51.000 195 12590.27 127.15 55003.00 88888.00 2011-07-14 07:22:51.125 195 12590.25 127.17 55003.03 88888.00 2011-07-14 07:22:51.250 195 12590.17 127.17 55003.00 88888.00 2011-07-14 07:22:51.375 195 12590.17 127.17 55002.97 88888.00 2011-07-14 07:22:51.500 195 12590.17 127.20 55003.00 88888.00 2011-07-14 07:22:51.625 195 12590.15 127.17 55003.00 88888.00 2011-07-14 07:22:51.750 195 12590.12 127.22 55003.00 88888.00 2011-07-14 07:22:51.875 195 12590.12 127.22 55003.00 88888.00 2011-07-14 07:22:52.000 195 12590.17 127.25 55002.97 88888.00 2011-07-14 07:22:52.125 195 12590.15 127.28 55003.00 88888.00 2011-07-14 07:22:52.250 195 12590.08 127.33 55003.00 88888.00 2011-07-14 07:22:52.375 195 12590.10 127.38 55002.97 88888.00 2011-07-14 07:22:52.500 195 12590.08 127.38 55002.97 88888.00 2011-07-14 07:22:52.625 195 12590.00 127.38 55002.95 88888.00 2011-07-14 07:22:52.750 195 12589.95 127.38 55002.93 88888.00 2011-07-14 07:22:52.875 195 12589.95 127.38 55002.93 88888.00 2011-07-14 07:22:53.000 195 12589.92 127.38 55002.93 88888.00 2011-07-14 07:22:53.125 195 12589.90 127.45 55002.93 88888.00 2011-07-14 07:22:53.250 195 12589.83 127.47 55002.95 88888.00 2011-07-14 07:22:53.375 195 12589.88 127.47 55002.95 88888.00 2011-07-14 07:22:53.500 195 12589.88 127.47 55002.90 88888.00 2011-07-14 07:22:53.625 195 12589.83 127.47 55002.93 88888.00 2011-07-14 07:22:53.750 195 12589.75 127.53 55002.93 88888.00 2011-07-14 07:22:53.875 195 12589.75 127.58 55002.95 88888.00 2011-07-14 07:22:54.000 195 12589.73 127.53 55002.95 88888.00 2011-07-14 07:22:54.125 195 12589.70 127.55 55002.93 88888.00 2011-07-14 07:22:54.250 195 12589.73 127.55 55002.90 88888.00 2011-07-14 07:22:54.375 195 12589.70 127.58 55002.90 88888.00 2011-07-14 07:22:54.500 195 12589.73 127.65 55002.97 88888.00 2011-07-14 07:22:54.625 195 12589.75 127.67 55002.97 88888.00 2011-07-14 07:22:54.750 195 12589.70 127.65 55002.97 88888.00 2011-07-14 07:22:54.875 195 12589.67 127.70 55002.97 88888.00 2011-07-14 07:22:55.000 195 12589.65 127.70 55002.95 88888.00 2011-07-14 07:22:55.125 195 12589.65 127.72 55002.95 88888.00 2011-07-14 07:22:55.250 195 12589.58 127.72 55002.95 88888.00 2011-07-14 07:22:55.375 195 12589.55 127.72 55002.90 88888.00 2011-07-14 07:22:55.500 195 12589.55 127.72 55002.90 88888.00 2011-07-14 07:22:55.625 195 12589.58 127.72 55002.88 88888.00 2011-07-14 07:22:55.750 195 12589.52 127.75 55002.88 88888.00 2011-07-14 07:22:55.875 195 12589.50 127.80 55002.93 88888.00 2011-07-14 07:22:56.000 195 12589.48 127.83 55002.90 88888.00 2011-07-14 07:22:56.125 195 12589.45 127.83 55002.90 88888.00 2011-07-14 07:22:56.250 195 12589.38 127.85 55002.90 88888.00 2011-07-14 07:22:56.375 195 12589.33 127.85 55002.88 88888.00 2011-07-14 07:22:56.500 195 12589.33 127.90 55002.90 88888.00 2011-07-14 07:22:56.625 195 12589.38 127.95 55002.93 88888.00 2011-07-14 07:22:56.750 195 12589.35 127.95 55002.90 88888.00 2011-07-14 07:22:56.875 195 12589.35 128.00 55002.88 88888.00 2011-07-14 07:22:57.000 195 12589.38 127.97 55002.88 88888.00 2011-07-14 07:22:57.125 195 12589.25 127.97 55002.88 88888.00 2011-07-14 07:22:57.250 195 12589.17 127.97 55002.88 88888.00 2011-07-14 07:22:57.375 195 12589.17 127.97 55002.82 88888.00 2011-07-14 07:22:57.500 195 12589.17 128.00 55002.88 88888.00 2011-07-14 07:22:57.625 195 12589.20 128.00 55002.88 88888.00 2011-07-14 07:22:57.750 195 12589.23 128.03 55002.88 88888.00 2011-07-14 07:22:57.875 195 12589.20 128.05 55002.85 88888.00 2011-07-14 07:22:58.000 195 12589.15 128.05 55002.85 88888.00 2011-07-14 07:22:58.125 195 12589.15 128.10 55002.88 88888.00 2011-07-14 07:22:58.250 195 12589.15 128.10 55002.90 88888.00 2011-07-14 07:22:58.375 195 12589.17 128.10 55002.85 88888.00 2011-07-14 07:22:58.500 195 12589.12 128.10 55002.82 88888.00 2011-07-14 07:22:58.625 195 12589.08 128.10 55002.82 88888.00 2011-07-14 07:22:58.750 195 12589.02 128.12 55002.82 88888.00 2011-07-14 07:22:58.875 195 12589.02 128.20 55002.85 88888.00 2011-07-14 07:22:59.000 195 12589.08 128.20 55002.82 88888.00 2011-07-14 07:22:59.125 195 12589.08 128.18 55002.82 88888.00 2011-07-14 07:22:59.250 195 12589.02 128.20 55002.82 88888.00 2011-07-14 07:22:59.375 195 12588.98 128.25 55002.82 88888.00 2011-07-14 07:22:59.500 195 12588.90 128.25 55002.80 88888.00 2011-07-14 07:22:59.625 195 12588.90 128.28 55002.80 88888.00 2011-07-14 07:22:59.750 195 12588.95 128.30 55002.82 88888.00 2011-07-14 07:22:59.875 195 12588.98 128.32 55002.82 88888.00 2011-07-14 07:23:00.000 195 12588.98 128.32 55002.78 88888.00 2011-07-14 07:23:00.125 195 12588.92 128.32 55002.78 88888.00 2011-07-14 07:23:00.250 195 12588.90 128.32 55002.78 88888.00 2011-07-14 07:23:00.375 195 12588.90 128.40 55002.80 88888.00 2011-07-14 07:23:00.500 195 12588.95 128.40 55002.78 88888.00 2011-07-14 07:23:00.625 195 12588.92 128.43 55002.80 88888.00 2011-07-14 07:23:00.750 195 12588.90 128.40 55002.78 88888.00 2011-07-14 07:23:00.875 195 12588.83 128.40 55002.78 88888.00 2011-07-14 07:23:01.000 195 12588.88 128.43 55002.80 88888.00 2011-07-14 07:23:01.125 195 12588.88 128.45 55002.82 88888.00 2011-07-14 07:23:01.250 195 12588.85 128.47 55002.78 88888.00 2011-07-14 07:23:01.375 195 12588.80 128.47 55002.72 88888.00 2011-07-14 07:23:01.500 195 12588.80 128.47 55002.75 88888.00 2011-07-14 07:23:01.625 195 12588.75 128.50 55002.75 88888.00 2011-07-14 07:23:01.750 195 12588.75 128.50 55002.75 88888.00 2011-07-14 07:23:01.875 195 12588.73 128.47 55002.72 88888.00 2011-07-14 07:23:02.000 195 12588.70 128.50 55002.75 88888.00 2011-07-14 07:23:02.125 195 12588.73 128.53 55002.75 88888.00 2011-07-14 07:23:02.250 195 12588.70 128.50 55002.70 88888.00 2011-07-14 07:23:02.375 195 12588.70 128.53 55002.68 88888.00 2011-07-14 07:23:02.500 195 12588.67 128.50 55002.70 88888.00 2011-07-14 07:23:02.625 195 12588.62 128.53 55002.70 88888.00 2011-07-14 07:23:02.750 195 12588.62 128.55 55002.70 88888.00 2011-07-14 07:23:02.875 195 12588.65 128.57 55002.68 88888.00 2011-07-14 07:23:03.000 195 12588.65 128.60 55002.68 88888.00 2011-07-14 07:23:03.125 195 12588.58 128.57 55002.68 88888.00 2011-07-14 07:23:03.250 195 12588.50 128.57 55002.68 88888.00 2011-07-14 07:23:03.375 195 12588.60 128.62 55002.70 88888.00 2011-07-14 07:23:03.500 195 12588.52 128.68 55002.72 88888.00 2011-07-14 07:23:03.625 195 12588.45 128.68 55002.68 88888.00 2011-07-14 07:23:03.750 195 12588.45 128.70 55002.68 88888.00 2011-07-14 07:23:03.875 195 12588.50 128.70 55002.68 88888.00 2011-07-14 07:23:04.000 195 12588.55 128.72 55002.68 88888.00 2011-07-14 07:23:04.125 195 12588.52 128.70 55002.65 88888.00 2011-07-14 07:23:04.250 195 12588.45 128.70 55002.65 88888.00 2011-07-14 07:23:04.375 195 12588.50 128.75 55002.62 88888.00 2011-07-14 07:23:04.500 195 12588.48 128.80 55002.65 88888.00 2011-07-14 07:23:04.625 195 12588.48 128.80 55002.62 88888.00 2011-07-14 07:23:04.750 195 12588.50 128.80 55002.62 88888.00 2011-07-14 07:23:04.875 195 12588.45 128.78 55002.60 88888.00 2011-07-14 07:23:05.000 195 12588.42 128.78 55002.57 88888.00 2011-07-14 07:23:05.125 195 12588.40 128.82 55002.57 88888.00 2011-07-14 07:23:05.250 195 12588.42 128.88 55002.55 88888.00 2011-07-14 07:23:05.375 195 12588.45 128.85 55002.53 88888.00 2011-07-14 07:23:05.500 195 12588.42 128.85 55002.53 88888.00 2011-07-14 07:23:05.625 195 12588.40 128.90 55002.53 88888.00 2011-07-14 07:23:05.750 195 12588.40 128.90 55002.57 88888.00 2011-07-14 07:23:05.875 195 12588.38 128.93 55002.53 88888.00 2011-07-14 07:23:06.000 195 12588.42 128.90 55002.55 88888.00 2011-07-14 07:23:06.125 195 12588.42 128.95 55002.57 88888.00 2011-07-14 07:23:06.250 195 12588.40 129.00 55002.55 88888.00 2011-07-14 07:23:06.375 195 12588.42 128.97 55002.55 88888.00 2011-07-14 07:23:06.500 195 12588.40 128.95 55002.53 88888.00 2011-07-14 07:23:06.625 195 12588.33 128.95 55002.53 88888.00 2011-07-14 07:23:06.750 195 12588.35 128.97 55002.55 88888.00 2011-07-14 07:23:06.875 195 12588.45 129.00 55002.53 88888.00 2011-07-14 07:23:07.000 195 12588.50 129.00 55002.53 88888.00 2011-07-14 07:23:07.125 195 12588.50 129.05 55002.55 88888.00 2011-07-14 07:23:07.250 195 12588.45 129.05 55002.53 88888.00 2011-07-14 07:23:07.375 195 12588.48 129.07 55002.50 88888.00 2011-07-14 07:23:07.500 195 12588.48 129.12 55002.47 88888.00 2011-07-14 07:23:07.625 195 12588.45 129.12 55002.47 88888.00 2011-07-14 07:23:07.750 195 12588.50 129.10 55002.45 88888.00 2011-07-14 07:23:07.875 195 12588.50 129.12 55002.45 88888.00 2011-07-14 07:23:08.000 195 12588.50 129.18 55002.45 88888.00 2011-07-14 07:23:08.125 195 12588.55 129.20 55002.43 88888.00 2011-07-14 07:23:08.250 195 12588.55 129.15 55002.45 88888.00 2011-07-14 07:23:08.375 195 12588.55 129.20 55002.43 88888.00 2011-07-14 07:23:08.500 195 12588.52 129.22 55002.43 88888.00 2011-07-14 07:23:08.625 195 12588.55 129.22 55002.40 88888.00 2011-07-14 07:23:08.750 195 12588.58 129.25 55002.43 88888.00 2011-07-14 07:23:08.875 195 12588.52 129.25 55002.40 88888.00 2011-07-14 07:23:09.000 195 12588.55 129.25 55002.38 88888.00 2011-07-14 07:23:09.125 195 12588.60 129.28 55002.38 88888.00 2011-07-14 07:23:09.250 195 12588.60 129.30 55002.38 88888.00 2011-07-14 07:23:09.375 195 12588.60 129.30 55002.35 88888.00 2011-07-14 07:23:09.500 195 12588.52 129.35 55002.38 88888.00 2011-07-14 07:23:09.625 195 12588.52 129.35 55002.35 88888.00 2011-07-14 07:23:09.750 195 12588.55 129.35 55002.35 88888.00 2011-07-14 07:23:09.875 195 12588.58 129.40 55002.32 88888.00 2011-07-14 07:23:10.000 195 12588.65 129.40 55002.32 88888.00 2011-07-14 07:23:10.125 195 12588.65 129.43 55002.32 88888.00 2011-07-14 07:23:10.250 195 12588.62 129.47 55002.35 88888.00 2011-07-14 07:23:10.375 195 12588.67 129.47 55002.35 88888.00 2011-07-14 07:23:10.500 195 12588.70 129.47 55002.32 88888.00 2011-07-14 07:23:10.625 195 12588.67 129.50 55002.32 88888.00 2011-07-14 07:23:10.750 195 12588.67 129.53 55002.32 88888.00 2011-07-14 07:23:10.875 195 12588.67 129.53 55002.30 88888.00 2011-07-14 07:23:11.000 195 12588.75 129.53 55002.25 88888.00 2011-07-14 07:23:11.125 195 12588.75 129.55 55002.28 88888.00 2011-07-14 07:23:11.250 195 12588.73 129.53 55002.28 88888.00 2011-07-14 07:23:11.375 195 12588.73 129.57 55002.25 88888.00 2011-07-14 07:23:11.500 195 12588.77 129.55 55002.22 88888.00 2011-07-14 07:23:11.625 195 12588.77 129.57 55002.22 88888.00 2011-07-14 07:23:11.750 195 12588.77 129.57 55002.25 88888.00 2011-07-14 07:23:11.875 195 12588.77 129.60 55002.22 88888.00 2011-07-14 07:23:12.000 195 12588.80 129.62 55002.20 88888.00 2011-07-14 07:23:12.125 195 12588.80 129.57 55002.20 88888.00 2011-07-14 07:23:12.250 195 12588.75 129.57 55002.18 88888.00 2011-07-14 07:23:12.375 195 12588.80 129.62 55002.18 88888.00 2011-07-14 07:23:12.500 195 12588.83 129.68 55002.20 88888.00 2011-07-14 07:23:12.625 195 12588.88 129.68 55002.18 88888.00 2011-07-14 07:23:12.750 195 12588.83 129.62 55002.15 88888.00 2011-07-14 07:23:12.875 195 12588.85 129.65 55002.15 88888.00 2011-07-14 07:23:13.000 195 12588.85 129.70 55002.18 88888.00 2011-07-14 07:23:13.125 195 12588.90 129.72 55002.15 88888.00 2011-07-14 07:23:13.250 195 12588.88 129.70 55002.15 88888.00 2011-07-14 07:23:13.375 195 12588.95 129.70 55002.12 88888.00 2011-07-14 07:23:13.500 195 12588.95 129.68 55002.10 88888.00 2011-07-14 07:23:13.625 195 12588.90 129.65 55002.10 88888.00 2011-07-14 07:23:13.750 195 12588.92 129.65 55002.10 88888.00 2011-07-14 07:23:13.875 195 12588.92 129.68 55002.15 88888.00 2011-07-14 07:23:14.000 195 12588.92 129.75 55002.15 88888.00 2011-07-14 07:23:14.125 195 12588.95 129.75 55002.15 88888.00 2011-07-14 07:23:14.250 195 12588.95 129.75 55002.12 88888.00 2011-07-14 07:23:14.375 195 12588.98 129.75 55002.12 88888.00 2011-07-14 07:23:14.500 195 12589.02 129.75 55002.10 88888.00 2011-07-14 07:23:14.625 195 12588.92 129.72 55002.07 88888.00 2011-07-14 07:23:14.750 195 12588.90 129.72 55002.07 88888.00 2011-07-14 07:23:14.875 195 12588.92 129.72 55002.07 88888.00 2011-07-14 07:23:15.000 195 12588.95 129.75 55002.05 88888.00 2011-07-14 07:23:15.125 195 12588.95 129.80 55002.07 88888.00 2011-07-14 07:23:15.250 195 12588.98 129.82 55002.07 88888.00 2011-07-14 07:23:15.375 195 12589.02 129.85 55002.05 88888.00 2011-07-14 07:23:15.500 195 12589.00 129.82 55002.03 88888.00 2011-07-14 07:23:15.625 195 12588.98 129.80 55002.00 88888.00 2011-07-14 07:23:15.750 195 12589.00 129.80 55001.97 88888.00 2011-07-14 07:23:15.875 195 12589.02 129.80 55001.97 88888.00 2011-07-14 07:23:16.000 195 12589.08 129.80 55001.95 88888.00 2011-07-14 07:23:16.125 195 12589.10 129.82 55001.95 88888.00 2011-07-14 07:23:16.250 195 12589.05 129.80 55001.97 88888.00 2011-07-14 07:23:16.375 195 12589.05 129.80 55001.97 88888.00 2011-07-14 07:23:16.500 195 12589.05 129.82 55001.95 88888.00 2011-07-14 07:23:16.625 195 12589.10 129.85 55001.97 88888.00 2011-07-14 07:23:16.750 195 12589.10 129.85 55001.95 88888.00 2011-07-14 07:23:16.875 195 12589.10 129.88 55001.95 88888.00 2011-07-14 07:23:17.000 195 12589.10 129.85 55001.93 88888.00 2011-07-14 07:23:17.125 195 12589.12 129.88 55001.97 88888.00 2011-07-14 07:23:17.250 195 12589.12 129.93 55001.97 88888.00 2011-07-14 07:23:17.375 195 12589.20 129.93 55001.95 88888.00 2011-07-14 07:23:17.500 195 12589.17 129.93 55001.95 88888.00 2011-07-14 07:23:17.625 195 12589.15 129.93 55001.95 88888.00 2011-07-14 07:23:17.750 195 12589.15 129.93 55001.95 88888.00 2011-07-14 07:23:17.875 195 12589.15 129.95 55001.93 88888.00 2011-07-14 07:23:18.000 195 12589.12 129.88 55001.88 88888.00 2011-07-14 07:23:18.125 195 12589.15 129.88 55001.88 88888.00 2011-07-14 07:23:18.250 195 12589.10 129.85 55001.85 88888.00 2011-07-14 07:23:18.375 195 12589.23 129.88 55001.88 88888.00 2011-07-14 07:23:18.500 195 12589.30 129.95 55001.90 88888.00 2011-07-14 07:23:18.625 195 12589.33 129.97 55001.93 88888.00 2011-07-14 07:23:18.750 195 12589.20 129.93 55001.88 88888.00 2011-07-14 07:23:18.875 195 12589.17 129.90 55001.82 88888.00 2011-07-14 07:23:19.000 195 12589.23 129.90 55001.85 88888.00 2011-07-14 07:23:19.125 195 12589.27 129.93 55001.90 88888.00 2011-07-14 07:23:19.250 195 12589.30 129.93 55001.93 88888.00 2011-07-14 07:23:19.375 195 12589.40 129.95 55001.90 88888.00 2011-07-14 07:23:19.500 195 12589.40 129.97 55001.88 88888.00 2011-07-14 07:23:19.625 195 12589.38 129.93 55001.85 88888.00 2011-07-14 07:23:19.750 195 12589.35 129.93 55001.80 88888.00 2011-07-14 07:23:19.875 195 12589.33 129.95 55001.80 88888.00 2011-07-14 07:23:20.000 195 12589.33 129.95 55001.80 88888.00 2011-07-14 07:23:20.125 195 12589.38 130.00 55001.82 88888.00 2011-07-14 07:23:20.250 195 12589.38 130.03 55001.85 88888.00 2011-07-14 07:23:20.375 195 12589.38 130.03 55001.80 88888.00 2011-07-14 07:23:20.500 195 12589.35 130.00 55001.78 88888.00 2011-07-14 07:23:20.625 195 12589.38 130.00 55001.75 88888.00 2011-07-14 07:23:20.750 195 12589.48 130.00 55001.78 88888.00 2011-07-14 07:23:20.875 195 12589.52 130.00 55001.78 88888.00 2011-07-14 07:23:21.000 195 12589.48 129.97 55001.75 88888.00 2011-07-14 07:23:21.125 195 12589.45 130.00 55001.78 88888.00 2011-07-14 07:23:21.250 195 12589.45 130.05 55001.78 88888.00 2011-07-14 07:23:21.375 195 12589.42 130.05 55001.78 88888.00 2011-07-14 07:23:21.500 195 12589.38 130.03 55001.75 88888.00 2011-07-14 07:23:21.625 195 12589.35 130.03 55001.75 88888.00 2011-07-14 07:23:21.750 195 12589.38 130.05 55001.75 88888.00 2011-07-14 07:23:21.875 195 12589.45 130.03 55001.75 88888.00 2011-07-14 07:23:22.000 195 12589.50 130.03 55001.75 88888.00 2011-07-14 07:23:22.125 195 12589.52 130.05 55001.75 88888.00 2011-07-14 07:23:22.250 195 12589.42 130.03 55001.75 88888.00 2011-07-14 07:23:22.375 195 12589.30 130.03 55001.75 88888.00 2011-07-14 07:23:22.500 195 12589.33 130.05 55001.75 88888.00 2011-07-14 07:23:22.625 195 12589.42 130.07 55001.75 88888.00 2011-07-14 07:23:22.750 195 12589.48 130.05 55001.72 88888.00 2011-07-14 07:23:22.875 195 12589.45 130.10 55001.72 88888.00 2011-07-14 07:23:23.000 195 12589.48 130.05 55001.70 88888.00 2011-07-14 07:23:23.125 195 12589.50 130.05 55001.70 88888.00 2011-07-14 07:23:23.250 195 12589.48 130.05 55001.72 88888.00 2011-07-14 07:23:23.375 195 12589.55 130.07 55001.70 88888.00 2011-07-14 07:23:23.500 195 12589.55 130.07 55001.70 88888.00 2011-07-14 07:23:23.625 195 12589.55 130.07 55001.70 88888.00 2011-07-14 07:23:23.750 195 12589.55 130.07 55001.68 88888.00 2011-07-14 07:23:23.875 195 12589.50 130.12 55001.65 88888.00 2011-07-14 07:23:24.000 195 12589.48 130.12 55001.65 88888.00 2011-07-14 07:23:24.125 195 12589.52 130.12 55001.68 88888.00 2011-07-14 07:23:24.250 195 12589.55 130.12 55001.65 88888.00 2011-07-14 07:23:24.375 195 12589.52 130.12 55001.65 88888.00 2011-07-14 07:23:24.500 195 12589.52 130.15 55001.65 88888.00 2011-07-14 07:23:24.625 195 12589.58 130.18 55001.62 88888.00 2011-07-14 07:23:24.750 195 12589.55 130.12 55001.60 88888.00 2011-07-14 07:23:24.875 195 12589.55 130.15 55001.60 88888.00 2011-07-14 07:23:25.000 195 12589.55 130.20 55001.62 88888.00 2011-07-14 07:23:25.125 195 12589.55 130.20 55001.62 88888.00 2011-07-14 07:23:25.250 195 12589.52 130.18 55001.62 88888.00 2011-07-14 07:23:25.375 195 12589.52 130.18 55001.60 88888.00 2011-07-14 07:23:25.500 195 12589.55 130.18 55001.60 88888.00 2011-07-14 07:23:25.625 195 12589.60 130.22 55001.62 88888.00 2011-07-14 07:23:25.750 195 12589.58 130.20 55001.62 88888.00 2011-07-14 07:23:25.875 195 12589.58 130.20 55001.60 88888.00 2011-07-14 07:23:26.000 195 12589.52 130.15 55001.55 88888.00 2011-07-14 07:23:26.125 195 12589.50 130.15 55001.57 88888.00 2011-07-14 07:23:26.250 195 12589.58 130.18 55001.60 88888.00 2011-07-14 07:23:26.375 195 12589.60 130.18 55001.60 88888.00 2011-07-14 07:23:26.500 195 12589.55 130.18 55001.60 88888.00 2011-07-14 07:23:26.625 195 12589.55 130.20 55001.60 88888.00 2011-07-14 07:23:26.750 195 12589.55 130.20 55001.62 88888.00 2011-07-14 07:23:26.875 195 12589.58 130.18 55001.62 88888.00 2011-07-14 07:23:27.000 195 12589.62 130.22 55001.57 88888.00 2011-07-14 07:23:27.125 195 12589.65 130.20 55001.60 88888.00 2011-07-14 07:23:27.250 195 12589.60 130.18 55001.60 88888.00 2011-07-14 07:23:27.375 195 12589.62 130.20 55001.60 88888.00 2011-07-14 07:23:27.500 195 12589.60 130.20 55001.60 88888.00 2011-07-14 07:23:27.625 195 12589.60 130.22 55001.60 88888.00 2011-07-14 07:23:27.750 195 12589.58 130.22 55001.60 88888.00 2011-07-14 07:23:27.875 195 12589.55 130.18 55001.57 88888.00 2011-07-14 07:23:28.000 195 12589.60 130.18 55001.55 88888.00 2011-07-14 07:23:28.125 195 12589.58 130.20 55001.57 88888.00 2011-07-14 07:23:28.250 195 12589.52 130.22 55001.57 88888.00 2011-07-14 07:23:28.375 195 12589.55 130.22 55001.57 88888.00 2011-07-14 07:23:28.500 195 12589.58 130.20 55001.57 88888.00 2011-07-14 07:23:28.625 195 12589.58 130.25 55001.57 88888.00 2011-07-14 07:23:28.750 195 12589.58 130.22 55001.57 88888.00 2011-07-14 07:23:28.875 195 12589.58 130.20 55001.57 88888.00 2011-07-14 07:23:29.000 195 12589.58 130.22 55001.57 88888.00 2011-07-14 07:23:29.125 195 12589.55 130.25 55001.55 88888.00 2011-07-14 07:23:29.250 195 12589.52 130.20 55001.53 88888.00 2011-07-14 07:23:29.375 195 12589.55 130.20 55001.53 88888.00 2011-07-14 07:23:29.500 195 12589.55 130.18 55001.53 88888.00 2011-07-14 07:23:29.625 195 12589.58 130.20 55001.55 88888.00 2011-07-14 07:23:29.750 195 12589.58 130.22 55001.55 88888.00 2011-07-14 07:23:29.875 195 12589.58 130.22 55001.53 88888.00 2011-07-14 07:23:30.000 195 12589.55 130.22 55001.53 88888.00 2011-07-14 07:23:30.125 195 12589.55 130.20 55001.55 88888.00 2011-07-14 07:23:30.250 195 12589.52 130.15 55001.53 88888.00 2011-07-14 07:23:30.375 195 12589.50 130.15 55001.50 88888.00 2011-07-14 07:23:30.500 195 12589.52 130.18 55001.53 88888.00 2011-07-14 07:23:30.625 195 12589.50 130.18 55001.53 88888.00 2011-07-14 07:23:30.750 195 12589.50 130.20 55001.57 88888.00 2011-07-14 07:23:30.875 195 12589.55 130.20 55001.55 88888.00 2011-07-14 07:23:31.000 195 12589.60 130.15 55001.53 88888.00 2011-07-14 07:23:31.125 195 12589.58 130.12 55001.50 88888.00 2011-07-14 07:23:31.250 195 12589.58 130.15 55001.53 88888.00 2011-07-14 07:23:31.375 195 12589.58 130.20 55001.55 88888.00 2011-07-14 07:23:31.500 195 12589.58 130.22 55001.55 88888.00 2011-07-14 07:23:31.625 195 12589.62 130.20 55001.53 88888.00 2011-07-14 07:23:31.750 195 12589.62 130.18 55001.53 88888.00 2011-07-14 07:23:31.875 195 12589.62 130.18 55001.50 88888.00 2011-07-14 07:23:32.000 195 12589.62 130.20 55001.50 88888.00 2011-07-14 07:23:32.125 195 12589.62 130.18 55001.50 88888.00 2011-07-14 07:23:32.250 195 12589.62 130.18 55001.50 88888.00 2011-07-14 07:23:32.375 195 12589.70 130.25 55001.50 88888.00 2011-07-14 07:23:32.500 195 12589.67 130.20 55001.50 88888.00 2011-07-14 07:23:32.625 195 12589.62 130.18 55001.50 88888.00 2011-07-14 07:23:32.750 195 12589.65 130.20 55001.47 88888.00 2011-07-14 07:23:32.875 195 12589.70 130.22 55001.47 88888.00 2011-07-14 07:23:33.000 195 12589.70 130.25 55001.45 88888.00 2011-07-14 07:23:33.125 195 12589.75 130.30 55001.50 88888.00 2011-07-14 07:23:33.250 195 12589.75 130.22 55001.50 88888.00 2011-07-14 07:23:33.375 195 12589.80 130.22 55001.47 88888.00 2011-07-14 07:23:33.500 195 12589.80 130.25 55001.43 88888.00 2011-07-14 07:23:33.625 195 12589.80 130.28 55001.43 88888.00 2011-07-14 07:23:33.750 195 12589.83 130.28 55001.45 88888.00 2011-07-14 07:23:33.875 195 12589.90 130.32 55001.47 88888.00 2011-07-14 07:23:34.000 195 12589.95 130.32 55001.45 88888.00 2011-07-14 07:23:34.125 195 12589.88 130.32 55001.45 88888.00 2011-07-14 07:23:34.250 195 12589.90 130.32 55001.47 88888.00 2011-07-14 07:23:34.375 195 12589.98 130.30 55001.45 88888.00 2011-07-14 07:23:34.500 195 12589.92 130.28 55001.43 88888.00 2011-07-14 07:23:34.625 195 12589.88 130.28 55001.43 88888.00 2011-07-14 07:23:34.750 195 12589.92 130.30 55001.40 88888.00 2011-07-14 07:23:34.875 195 12589.98 130.32 55001.40 88888.00 2011-07-14 07:23:35.000 195 12589.98 130.35 55001.40 88888.00 2011-07-14 07:23:35.125 195 12589.95 130.32 55001.43 88888.00 2011-07-14 07:23:35.250 195 12590.00 130.30 55001.43 88888.00 2011-07-14 07:23:35.375 195 12590.05 130.30 55001.43 88888.00 2011-07-14 07:23:35.500 195 12590.08 130.32 55001.43 88888.00 2011-07-14 07:23:35.625 195 12590.08 130.35 55001.43 88888.00 2011-07-14 07:23:35.750 195 12590.05 130.35 55001.43 88888.00 2011-07-14 07:23:35.875 195 12590.08 130.32 55001.43 88888.00 2011-07-14 07:23:36.000 195 12590.10 130.32 55001.40 88888.00 2011-07-14 07:23:36.125 195 12590.17 130.32 55001.38 88888.00 2011-07-14 07:23:36.250 195 12590.20 130.35 55001.40 88888.00 2011-07-14 07:23:36.375 195 12590.23 130.35 55001.40 88888.00 2011-07-14 07:23:36.500 195 12590.20 130.35 55001.38 88888.00 2011-07-14 07:23:36.625 195 12590.23 130.32 55001.38 88888.00 2011-07-14 07:23:36.750 195 12590.20 130.35 55001.38 88888.00 2011-07-14 07:23:36.875 195 12590.23 130.38 55001.40 88888.00 2011-07-14 07:23:37.000 195 12590.25 130.38 55001.38 88888.00 2011-07-14 07:23:37.125 195 12590.25 130.38 55001.38 88888.00 2011-07-14 07:23:37.250 195 12590.17 130.38 55001.35 88888.00 2011-07-14 07:23:37.375 195 12590.17 130.40 55001.35 88888.00 2011-07-14 07:23:37.500 195 12590.25 130.40 55001.38 88888.00 2011-07-14 07:23:37.625 195 12590.30 130.43 55001.35 88888.00 2011-07-14 07:23:37.750 195 12590.35 130.45 55001.35 88888.00 2011-07-14 07:23:37.875 195 12590.35 130.45 55001.35 88888.00 2011-07-14 07:23:38.000 195 12590.38 130.43 55001.32 88888.00 2011-07-14 07:23:38.125 195 12590.40 130.45 55001.32 88888.00 2011-07-14 07:23:38.250 195 12590.33 130.45 55001.32 88888.00 2011-07-14 07:23:38.375 195 12590.33 130.47 55001.30 88888.00 2011-07-14 07:23:38.500 195 12590.35 130.50 55001.35 88888.00 2011-07-14 07:23:38.625 195 12590.45 130.50 55001.35 88888.00 2011-07-14 07:23:38.750 195 12590.52 130.45 55001.32 88888.00 2011-07-14 07:23:38.875 195 12590.42 130.45 55001.30 88888.00 2011-07-14 07:23:39.000 195 12590.40 130.43 55001.28 88888.00 2011-07-14 07:23:39.125 195 12590.38 130.43 55001.30 88888.00 2011-07-14 07:23:39.250 195 12590.35 130.47 55001.32 88888.00 2011-07-14 07:23:39.375 195 12590.50 130.47 55001.30 88888.00 2011-07-14 07:23:39.500 195 12590.52 130.47 55001.30 88888.00 2011-07-14 07:23:39.625 195 12590.52 130.43 55001.28 88888.00 2011-07-14 07:23:39.750 195 12590.52 130.40 55001.28 88888.00 2011-07-14 07:23:39.875 195 12590.62 130.43 55001.28 88888.00 2011-07-14 07:23:40.000 195 12590.70 130.45 55001.28 88888.00 2011-07-14 07:23:40.125 195 12590.70 130.45 55001.28 88888.00 2011-07-14 07:23:40.250 195 12590.75 130.45 55001.28 88888.00 2011-07-14 07:23:40.375 195 12590.80 130.47 55001.28 88888.00 2011-07-14 07:23:40.500 195 12590.77 130.50 55001.28 88888.00 2011-07-14 07:23:40.625 195 12590.75 130.47 55001.25 88888.00 2011-07-14 07:23:40.750 195 12590.75 130.47 55001.22 88888.00 2011-07-14 07:23:40.875 195 12590.75 130.45 55001.22 88888.00 2011-07-14 07:23:41.000 195 12590.80 130.47 55001.20 88888.00 2011-07-14 07:23:41.125 195 12590.85 130.50 55001.20 88888.00 2011-07-14 07:23:41.250 195 12590.95 130.53 55001.20 88888.00 2011-07-14 07:23:41.375 195 12590.98 130.53 55001.20 88888.00 2011-07-14 07:23:41.500 195 12590.90 130.55 55001.22 88888.00 2011-07-14 07:23:41.625 195 12590.90 130.53 55001.20 88888.00 2011-07-14 07:23:41.750 195 12590.98 130.53 55001.20 88888.00 2011-07-14 07:23:41.875 195 12590.98 130.53 55001.20 88888.00 2011-07-14 07:23:42.000 195 12591.02 130.47 55001.15 88888.00 2011-07-14 07:23:42.125 195 12591.08 130.47 55001.20 88888.00 2011-07-14 07:23:42.250 195 12591.05 130.50 55001.18 88888.00 2011-07-14 07:23:42.375 195 12591.08 130.50 55001.18 88888.00 2011-07-14 07:23:42.500 195 12591.12 130.43 55001.15 88888.00 2011-07-14 07:23:42.625 195 12591.12 130.43 55001.12 88888.00 2011-07-14 07:23:42.750 195 12591.08 130.43 55001.10 88888.00 2011-07-14 07:23:42.875 195 12591.10 130.47 55001.12 88888.00 2011-07-14 07:23:43.000 195 12591.17 130.45 55001.12 88888.00 2011-07-14 07:23:43.125 195 12591.17 130.45 55001.15 88888.00 2011-07-14 07:23:43.250 195 12591.10 130.40 55001.18 88888.00 2011-07-14 07:23:43.375 195 12591.12 130.45 55001.12 88888.00 2011-07-14 07:23:43.500 195 12591.17 130.43 55001.10 88888.00 2011-07-14 07:23:43.625 195 12591.20 130.43 55001.12 88888.00 2011-07-14 07:23:43.750 195 12591.23 130.43 55001.10 88888.00 2011-07-14 07:23:43.875 195 12591.23 130.43 55001.07 88888.00 2011-07-14 07:23:44.000 195 12591.30 130.45 55001.10 88888.00 2011-07-14 07:23:44.125 195 12591.40 130.45 55001.10 88888.00 2011-07-14 07:23:44.250 195 12591.42 130.43 55001.10 88888.00 2011-07-14 07:23:44.375 195 12591.40 130.45 55001.05 88888.00 2011-07-14 07:23:44.500 195 12591.38 130.45 55001.07 88888.00 2011-07-14 07:23:44.625 195 12591.45 130.47 55001.07 88888.00 2011-07-14 07:23:44.750 195 12591.52 130.47 55001.10 88888.00 2011-07-14 07:23:44.875 195 12591.58 130.50 55001.10 88888.00 2011-07-14 07:23:45.000 195 12591.58 130.53 55001.07 88888.00 2011-07-14 07:23:45.125 195 12591.55 130.50 55001.07 88888.00 2011-07-14 07:23:45.250 195 12591.52 130.53 55001.05 88888.00 2011-07-14 07:23:45.375 195 12591.52 130.53 55001.05 88888.00 2011-07-14 07:23:45.500 195 12591.52 130.50 55001.05 88888.00 2011-07-14 07:23:45.625 195 12591.58 130.47 55001.05 88888.00 2011-07-14 07:23:45.750 195 12591.60 130.50 55001.00 88888.00 2011-07-14 07:23:45.875 195 12591.65 130.50 55001.00 88888.00 2011-07-14 07:23:46.000 195 12591.73 130.47 55001.00 88888.00 2011-07-14 07:23:46.125 195 12591.75 130.47 55001.00 88888.00 2011-07-14 07:23:46.250 195 12591.67 130.45 55001.00 88888.00 2011-07-14 07:23:46.375 195 12591.73 130.47 55001.00 88888.00 2011-07-14 07:23:46.500 195 12591.70 130.47 55001.00 88888.00 2011-07-14 07:23:46.625 195 12591.73 130.47 55001.00 88888.00 2011-07-14 07:23:46.750 195 12591.83 130.47 55001.00 88888.00 2011-07-14 07:23:46.875 195 12591.88 130.45 55001.00 88888.00 2011-07-14 07:23:47.000 195 12591.85 130.43 55001.00 88888.00 2011-07-14 07:23:47.125 195 12591.85 130.47 55001.03 88888.00 2011-07-14 07:23:47.250 195 12591.88 130.47 55000.97 88888.00 2011-07-14 07:23:47.375 195 12591.92 130.45 55000.97 88888.00 2011-07-14 07:23:47.500 195 12591.95 130.45 55000.95 88888.00 2011-07-14 07:23:47.625 195 12591.95 130.43 55000.95 88888.00 2011-07-14 07:23:47.750 195 12592.02 130.43 55000.97 88888.00 2011-07-14 07:23:47.875 195 12592.02 130.43 55000.97 88888.00 2011-07-14 07:23:48.000 195 12591.98 130.43 55001.00 88888.00 2011-07-14 07:23:48.125 195 12592.00 130.43 55000.97 88888.00 2011-07-14 07:23:48.250 195 12592.00 130.43 55000.95 88888.00 2011-07-14 07:23:48.375 195 12592.10 130.45 55000.93 88888.00 2011-07-14 07:23:48.500 195 12592.12 130.47 55000.95 88888.00 2011-07-14 07:23:48.625 195 12592.12 130.45 55000.93 88888.00 2011-07-14 07:23:48.750 195 12592.17 130.45 55000.95 88888.00 2011-07-14 07:23:48.875 195 12592.20 130.43 55000.95 88888.00 2011-07-14 07:23:49.000 195 12592.20 130.43 55000.93 88888.00 2011-07-14 07:23:49.125 195 12592.30 130.45 55000.93 88888.00 2011-07-14 07:23:49.250 195 12592.33 130.47 55000.95 88888.00 2011-07-14 07:23:49.375 195 12592.38 130.50 55000.93 88888.00 2011-07-14 07:23:49.500 195 12592.33 130.45 55000.93 88888.00 2011-07-14 07:23:49.625 195 12592.33 130.47 55000.93 88888.00 2011-07-14 07:23:49.750 195 12592.35 130.47 55000.93 88888.00 2011-07-14 07:23:49.875 195 12592.42 130.47 55000.88 88888.00 2011-07-14 07:23:50.000 195 12592.48 130.45 55000.88 88888.00 2011-07-14 07:23:50.125 195 12592.52 130.45 55000.88 88888.00 2011-07-14 07:23:50.250 195 12592.55 130.45 55000.85 88888.00 2011-07-14 07:23:50.375 195 12592.58 130.45 55000.85 88888.00 2011-07-14 07:23:50.500 195 12592.60 130.43 55000.88 88888.00 2011-07-14 07:23:50.625 195 12592.65 130.47 55000.88 88888.00 2011-07-14 07:23:50.750 195 12592.65 130.43 55000.90 88888.00 2011-07-14 07:23:50.875 195 12592.65 130.43 55000.90 88888.00 2011-07-14 07:23:51.000 195 12592.70 130.45 55000.90 88888.00 2011-07-14 07:23:51.125 195 12592.77 130.45 55000.90 88888.00 2011-07-14 07:23:51.250 195 12592.73 130.40 55000.85 88888.00 2011-07-14 07:23:51.375 195 12592.75 130.40 55000.88 88888.00 2011-07-14 07:23:51.500 195 12592.77 130.40 55000.88 88888.00 2011-07-14 07:23:51.625 195 12592.80 130.40 55000.85 88888.00 2011-07-14 07:23:51.750 195 12592.83 130.38 55000.85 88888.00 2011-07-14 07:23:51.875 195 12592.88 130.38 55000.85 88888.00 2011-07-14 07:23:52.000 195 12592.88 130.43 55000.88 88888.00 2011-07-14 07:23:52.125 195 12592.85 130.43 55000.88 88888.00 2011-07-14 07:23:52.250 195 12592.88 130.38 55000.85 88888.00 2011-07-14 07:23:52.375 195 12592.90 130.38 55000.85 88888.00 2011-07-14 07:23:52.500 195 12592.85 130.40 55000.85 88888.00 2011-07-14 07:23:52.625 195 12592.88 130.40 55000.85 88888.00 2011-07-14 07:23:52.750 195 12592.95 130.40 55000.85 88888.00 2011-07-14 07:23:52.875 195 12593.05 130.40 55000.82 88888.00 2011-07-14 07:23:53.000 195 12593.08 130.40 55000.82 88888.00 2011-07-14 07:23:53.125 195 12593.00 130.40 55000.80 88888.00 2011-07-14 07:23:53.250 195 12592.95 130.38 55000.82 88888.00 2011-07-14 07:23:53.375 195 12593.02 130.40 55000.85 88888.00 2011-07-14 07:23:53.500 195 12593.10 130.40 55000.85 88888.00 2011-07-14 07:23:53.625 195 12593.10 130.38 55000.82 88888.00 2011-07-14 07:23:53.750 195 12593.10 130.35 55000.82 88888.00 2011-07-14 07:23:53.875 195 12593.17 130.40 55000.80 88888.00 2011-07-14 07:23:54.000 195 12593.12 130.38 55000.80 88888.00 2011-07-14 07:23:54.125 195 12593.10 130.35 55000.80 88888.00 2011-07-14 07:23:54.250 195 12593.20 130.32 55000.80 88888.00 2011-07-14 07:23:54.375 195 12593.33 130.32 55000.80 88888.00 2011-07-14 07:23:54.500 195 12593.33 130.35 55000.78 88888.00 2011-07-14 07:23:54.625 195 12593.30 130.32 55000.80 88888.00 2011-07-14 07:23:54.750 195 12593.30 130.30 55000.75 88888.00 2011-07-14 07:23:54.875 195 12593.33 130.30 55000.78 88888.00 2011-07-14 07:23:55.000 195 12593.33 130.32 55000.80 88888.00 2011-07-14 07:23:55.125 195 12593.30 130.30 55000.78 88888.00 2011-07-14 07:23:55.250 195 12593.30 130.22 55000.78 88888.00 2011-07-14 07:23:55.375 195 12593.40 130.25 55000.78 88888.00 2011-07-14 07:23:55.500 195 12593.40 130.28 55000.80 88888.00 2011-07-14 07:23:55.625 195 12593.33 130.28 55000.80 88888.00 2011-07-14 07:23:55.750 195 12593.35 130.25 55000.80 88888.00 2011-07-14 07:23:55.875 195 12593.38 130.25 55000.80 88888.00 2011-07-14 07:23:56.000 195 12593.38 130.25 55000.78 88888.00 2011-07-14 07:23:56.125 195 12593.40 130.22 55000.78 88888.00 2011-07-14 07:23:56.250 195 12593.35 130.25 55000.80 88888.00 2011-07-14 07:23:56.375 195 12593.40 130.22 55000.80 88888.00 2011-07-14 07:23:56.500 195 12593.52 130.22 55000.80 88888.00 2011-07-14 07:23:56.625 195 12593.50 130.25 55000.80 88888.00 2011-07-14 07:23:56.750 195 12593.48 130.25 55000.80 88888.00 2011-07-14 07:23:56.875 195 12593.52 130.22 55000.80 88888.00 2011-07-14 07:23:57.000 195 12593.58 130.20 55000.80 88888.00 2011-07-14 07:23:57.125 195 12593.62 130.20 55000.82 88888.00 2011-07-14 07:23:57.250 195 12593.62 130.15 55000.80 88888.00 2011-07-14 07:23:57.375 195 12593.67 130.18 55000.80 88888.00 2011-07-14 07:23:57.500 195 12593.62 130.20 55000.80 88888.00 2011-07-14 07:23:57.625 195 12593.62 130.22 55000.82 88888.00 2011-07-14 07:23:57.750 195 12593.60 130.22 55000.80 88888.00 2011-07-14 07:23:57.875 195 12593.55 130.18 55000.80 88888.00 2011-07-14 07:23:58.000 195 12593.55 130.15 55000.78 88888.00 2011-07-14 07:23:58.125 195 12593.55 130.15 55000.80 88888.00 2011-07-14 07:23:58.250 195 12593.58 130.15 55000.80 88888.00 2011-07-14 07:23:58.375 195 12593.62 130.18 55000.78 88888.00 2011-07-14 07:23:58.500 195 12593.65 130.18 55000.80 88888.00 2011-07-14 07:23:58.625 195 12593.62 130.20 55000.80 88888.00 2011-07-14 07:23:58.750 195 12593.58 130.12 55000.80 88888.00 2011-07-14 07:23:58.875 195 12593.58 130.10 55000.80 88888.00 2011-07-14 07:23:59.000 195 12593.60 130.10 55000.80 88888.00 2011-07-14 07:23:59.125 195 12593.60 130.10 55000.80 88888.00 2011-07-14 07:23:59.250 195 12593.58 130.07 55000.82 88888.00 2011-07-14 07:23:59.375 195 12593.60 130.12 55000.80 88888.00 2011-07-14 07:23:59.500 195 12593.62 130.10 55000.82 88888.00 2011-07-14 07:23:59.625 195 12593.65 130.10 55000.85 88888.00 2011-07-14 07:23:59.750 195 12593.60 130.10 55000.85 88888.00 2011-07-14 07:23:59.875 195 12593.60 130.07 55000.85 88888.00 2011-07-14 07:24:00.000 195 12593.67 130.10 55000.85 88888.00 2011-07-14 07:24:00.125 195 12593.73 130.07 55000.85 88888.00 2011-07-14 07:24:00.250 195 12593.70 130.03 55000.82 88888.00 2011-07-14 07:24:00.375 195 12593.73 130.05 55000.82 88888.00 2011-07-14 07:24:00.500 195 12593.62 130.05 55000.85 88888.00 2011-07-14 07:24:00.625 195 12593.60 130.03 55000.85 88888.00 2011-07-14 07:24:00.750 195 12593.60 130.05 55000.85 88888.00 2011-07-14 07:24:00.875 195 12593.65 130.07 55000.88 88888.00 2011-07-14 07:24:01.000 195 12593.65 130.05 55000.85 88888.00 2011-07-14 07:24:01.125 195 12593.62 130.03 55000.85 88888.00 2011-07-14 07:24:01.250 195 12593.60 130.00 55000.85 88888.00 2011-07-14 07:24:01.375 195 12593.62 130.00 55000.82 88888.00 2011-07-14 07:24:01.500 195 12593.62 129.97 55000.80 88888.00 2011-07-14 07:24:01.625 195 12593.62 129.95 55000.80 88888.00 2011-07-14 07:24:01.750 195 12593.67 130.00 55000.82 88888.00 2011-07-14 07:24:01.875 195 12593.73 130.00 55000.85 88888.00 2011-07-14 07:24:02.000 195 12593.70 129.97 55000.88 88888.00 2011-07-14 07:24:02.125 195 12593.70 129.95 55000.88 88888.00 2011-07-14 07:24:02.250 195 12593.62 129.97 55000.88 88888.00 2011-07-14 07:24:02.375 195 12593.67 129.97 55000.88 88888.00 2011-07-14 07:24:02.500 195 12593.65 130.00 55000.88 88888.00 2011-07-14 07:24:02.625 195 12593.62 130.00 55000.88 88888.00 2011-07-14 07:24:02.750 195 12593.62 130.00 55000.93 88888.00 2011-07-14 07:24:02.875 195 12593.70 129.97 55000.90 88888.00 2011-07-14 07:24:03.000 195 12593.73 129.97 55000.90 88888.00 2011-07-14 07:24:03.125 195 12593.75 129.97 55000.90 88888.00 2011-07-14 07:24:03.250 195 12593.75 129.90 55000.88 88888.00 2011-07-14 07:24:03.375 195 12593.83 129.95 55000.88 88888.00 2011-07-14 07:24:03.500 195 12593.77 129.93 55000.93 88888.00 2011-07-14 07:24:03.625 195 12593.70 129.93 55000.90 88888.00 2011-07-14 07:24:03.750 195 12593.75 129.90 55000.90 88888.00 2011-07-14 07:24:03.875 195 12593.80 129.88 55000.88 88888.00 2011-07-14 07:24:04.000 195 12593.83 129.90 55000.88 88888.00 2011-07-14 07:24:04.125 195 12593.88 129.93 55000.90 88888.00 2011-07-14 07:24:04.250 195 12593.77 129.88 55000.93 88888.00 2011-07-14 07:24:04.375 195 12593.83 129.93 55000.93 88888.00 2011-07-14 07:24:04.500 195 12593.77 129.88 55000.93 88888.00 2011-07-14 07:24:04.625 195 12593.80 129.90 55000.93 88888.00 2011-07-14 07:24:04.750 195 12593.88 129.95 55000.95 88888.00 2011-07-14 07:24:04.875 195 12593.90 129.95 55000.93 88888.00 2011-07-14 07:24:05.000 195 12593.90 129.90 55000.90 88888.00 2011-07-14 07:24:05.125 195 12593.90 129.93 55000.93 88888.00 2011-07-14 07:24:05.250 195 12593.85 129.93 55000.93 88888.00 2011-07-14 07:24:05.375 195 12593.85 129.90 55000.93 88888.00 2011-07-14 07:24:05.500 195 12593.83 129.88 55000.93 88888.00 2011-07-14 07:24:05.625 195 12593.77 129.88 55000.95 88888.00 2011-07-14 07:24:05.750 195 12593.83 129.88 55000.95 88888.00 2011-07-14 07:24:05.875 195 12593.85 129.90 55000.95 88888.00 2011-07-14 07:24:06.000 195 12593.85 129.90 55000.93 88888.00 2011-07-14 07:24:06.125 195 12593.88 129.88 55000.95 88888.00 2011-07-14 07:24:06.250 195 12593.80 129.85 55000.97 88888.00 2011-07-14 07:24:06.375 195 12593.77 129.85 55000.97 88888.00 2011-07-14 07:24:06.500 195 12593.75 129.88 55000.97 88888.00 2011-07-14 07:24:06.625 195 12593.73 129.88 55000.97 88888.00 2011-07-14 07:24:06.750 195 12593.75 129.82 55001.00 88888.00 2011-07-14 07:24:06.875 195 12593.77 129.85 55001.00 88888.00 2011-07-14 07:24:07.000 195 12593.80 129.85 55001.03 88888.00 2011-07-14 07:24:07.125 195 12593.80 129.85 55001.00 88888.00 2011-07-14 07:24:07.250 195 12593.75 129.82 55001.00 88888.00 2011-07-14 07:24:07.375 195 12593.77 129.82 55001.03 88888.00 2011-07-14 07:24:07.500 195 12593.77 129.82 55001.03 88888.00 2011-07-14 07:24:07.625 195 12593.83 129.82 55001.00 88888.00 2011-07-14 07:24:07.750 195 12593.88 129.80 55001.03 88888.00 2011-07-14 07:24:07.875 195 12593.85 129.78 55001.00 88888.00 2011-07-14 07:24:08.000 195 12593.80 129.78 55001.00 88888.00 2011-07-14 07:24:08.125 195 12593.80 129.78 55001.00 88888.00 2011-07-14 07:24:08.250 195 12593.73 129.75 55001.00 88888.00 2011-07-14 07:24:08.375 195 12593.75 129.75 55001.00 88888.00 2011-07-14 07:24:08.500 195 12593.80 129.75 55001.03 88888.00 2011-07-14 07:24:08.625 195 12593.85 129.75 55001.05 88888.00 2011-07-14 07:24:08.750 195 12593.85 129.75 55001.05 88888.00 2011-07-14 07:24:08.875 195 12593.80 129.75 55001.05 88888.00 2011-07-14 07:24:09.000 195 12593.83 129.72 55001.00 88888.00 2011-07-14 07:24:09.125 195 12593.85 129.75 55001.05 88888.00 2011-07-14 07:24:09.250 195 12593.85 129.75 55001.07 88888.00 2011-07-14 07:24:09.375 195 12593.88 129.75 55001.05 88888.00 2011-07-14 07:24:09.500 195 12593.88 129.72 55001.05 88888.00 2011-07-14 07:24:09.625 195 12593.83 129.75 55001.07 88888.00 2011-07-14 07:24:09.750 195 12593.77 129.78 55001.10 88888.00 2011-07-14 07:24:09.875 195 12593.77 129.78 55001.10 88888.00 2011-07-14 07:24:10.000 195 12593.83 129.78 55001.10 88888.00 2011-07-14 07:24:10.125 195 12593.85 129.82 55001.18 88888.00 2011-07-14 07:24:10.250 195 12593.77 129.75 55001.15 88888.00 2011-07-14 07:24:10.375 195 12593.77 129.75 55001.12 88888.00 2011-07-14 07:24:10.500 195 12593.80 129.75 55001.10 88888.00 2011-07-14 07:24:10.625 195 12593.88 129.78 55001.12 88888.00 2011-07-14 07:24:10.750 195 12593.88 129.75 55001.15 88888.00 2011-07-14 07:24:10.875 195 12593.80 129.72 55001.15 88888.00 2011-07-14 07:24:11.000 195 12593.70 129.70 55001.12 88888.00 2011-07-14 07:24:11.125 195 12593.73 129.72 55001.18 88888.00 2011-07-14 07:24:11.250 195 12593.62 129.65 55001.15 88888.00 2011-07-14 07:24:11.375 195 12593.67 129.65 55001.15 88888.00 2011-07-14 07:24:11.500 195 12593.73 129.62 55001.18 88888.00 2011-07-14 07:24:11.625 195 12593.73 129.62 55001.20 88888.00 2011-07-14 07:24:11.750 195 12593.73 129.65 55001.20 88888.00 2011-07-14 07:24:11.875 195 12593.67 129.65 55001.25 88888.00 2011-07-14 07:24:12.000 195 12593.67 129.68 55001.25 88888.00 2011-07-14 07:24:12.125 195 12593.67 129.68 55001.25 88888.00 2011-07-14 07:24:12.250 195 12593.62 129.68 55001.28 88888.00 2011-07-14 07:24:12.375 195 12593.65 129.70 55001.28 88888.00 2011-07-14 07:24:12.500 195 12593.65 129.68 55001.25 88888.00 2011-07-14 07:24:12.625 195 12593.62 129.65 55001.22 88888.00 2011-07-14 07:24:12.750 195 12593.62 129.65 55001.25 88888.00 2011-07-14 07:24:12.875 195 12593.60 129.62 55001.30 88888.00 2011-07-14 07:24:13.000 195 12593.62 129.57 55001.28 88888.00 2011-07-14 07:24:13.125 195 12593.70 129.60 55001.30 88888.00 2011-07-14 07:24:13.250 195 12593.55 129.45 55001.22 88888.00 2011-07-14 07:24:13.375 195 12593.42 129.43 55001.20 88888.00 2011-07-14 07:24:13.500 195 12593.52 129.55 55001.30 88888.00 2011-07-14 07:24:13.625 195 12593.60 129.55 55001.30 88888.00 2011-07-14 07:24:13.750 195 12593.65 129.60 55001.38 88888.00 2011-07-14 07:24:13.875 195 12593.70 129.65 55001.38 88888.00 2011-07-14 07:24:14.000 195 12593.62 129.57 55001.32 88888.00 2011-07-14 07:24:14.125 195 12593.55 129.55 55001.32 88888.00 2011-07-14 07:24:14.250 195 12593.48 129.55 55001.38 88888.00 2011-07-14 07:24:14.375 195 12593.50 129.55 55001.38 88888.00 2011-07-14 07:24:14.500 195 12593.48 129.53 55001.40 88888.00 2011-07-14 07:24:14.625 195 12593.52 129.53 55001.40 88888.00 2011-07-14 07:24:14.750 195 12593.50 129.47 55001.40 88888.00 2011-07-14 07:24:14.875 195 12593.50 129.40 55001.38 88888.00 2011-07-14 07:24:15.000 195 12593.50 129.40 55001.40 88888.00 2011-07-14 07:24:15.125 195 12593.45 129.43 55001.43 88888.00 2011-07-14 07:24:15.250 195 12593.45 129.45 55001.45 88888.00 2011-07-14 07:24:15.375 195 12593.50 129.47 55001.45 88888.00 2011-07-14 07:24:15.500 195 12593.48 129.47 55001.50 88888.00 2011-07-14 07:24:15.625 195 12593.45 129.47 55001.53 88888.00 2011-07-14 07:24:15.750 195 12593.42 129.45 55001.53 88888.00 2011-07-14 07:24:15.875 195 12593.42 129.43 55001.53 88888.00 2011-07-14 07:24:16.000 195 12593.40 129.40 55001.50 88888.00 2011-07-14 07:24:16.125 195 12593.35 129.38 55001.50 88888.00 2011-07-14 07:24:16.250 195 12593.35 129.32 55001.53 88888.00 2011-07-14 07:24:16.375 195 12593.42 129.38 55001.55 88888.00 2011-07-14 07:24:16.500 195 12593.40 129.35 55001.55 88888.00 2011-07-14 07:24:16.625 195 12593.30 129.32 55001.57 88888.00 2011-07-14 07:24:16.750 195 12593.23 129.32 55001.55 88888.00 2011-07-14 07:24:16.875 195 12593.30 129.28 55001.57 88888.00 2011-07-14 07:24:17.000 195 12593.30 129.28 55001.57 88888.00 2011-07-14 07:24:17.125 195 12593.27 129.28 55001.60 88888.00 2011-07-14 07:24:17.250 195 12593.23 129.28 55001.62 88888.00 2011-07-14 07:24:17.375 195 12593.23 129.25 55001.57 88888.00 2011-07-14 07:24:17.500 195 12593.23 129.22 55001.57 88888.00 2011-07-14 07:24:17.625 195 12593.27 129.20 55001.60 88888.00 2011-07-14 07:24:17.750 195 12593.23 129.15 55001.60 88888.00 2011-07-14 07:24:17.875 195 12593.15 129.18 55001.65 88888.00 2011-07-14 07:24:18.000 195 12593.15 129.18 55001.65 88888.00 2011-07-14 07:24:18.125 195 12593.12 129.20 55001.68 88888.00 2011-07-14 07:24:18.250 195 12593.12 129.18 55001.65 88888.00 2011-07-14 07:24:18.375 195 12593.15 129.20 55001.68 88888.00 2011-07-14 07:24:18.500 195 12593.17 129.22 55001.70 88888.00 2011-07-14 07:24:18.625 195 12593.10 129.20 55001.70 88888.00 2011-07-14 07:24:18.750 195 12593.08 129.18 55001.70 88888.00 2011-07-14 07:24:18.875 195 12593.02 129.15 55001.70 88888.00 2011-07-14 07:24:19.000 195 12593.00 129.12 55001.70 88888.00 2011-07-14 07:24:19.125 195 12593.00 129.15 55001.72 88888.00 2011-07-14 07:24:19.250 195 12592.98 129.10 55001.72 88888.00 2011-07-14 07:24:19.375 195 12593.05 129.07 55001.72 88888.00 2011-07-14 07:24:19.500 195 12593.05 129.07 55001.75 88888.00 2011-07-14 07:24:19.625 195 12593.08 129.12 55001.75 88888.00 2011-07-14 07:24:19.750 195 12593.05 129.10 55001.75 88888.00 2011-07-14 07:24:19.875 195 12593.05 129.07 55001.72 88888.00 2011-07-14 07:24:20.000 195 12593.00 129.03 55001.75 88888.00 2011-07-14 07:24:20.125 195 12592.98 128.97 55001.75 88888.00 2011-07-14 07:24:20.250 195 12592.92 128.97 55001.78 88888.00 2011-07-14 07:24:20.375 195 12592.98 129.00 55001.75 88888.00 2011-07-14 07:24:20.500 195 12592.95 129.00 55001.78 88888.00 2011-07-14 07:24:20.625 195 12592.90 129.00 55001.80 88888.00 2011-07-14 07:24:20.750 195 12592.88 129.03 55001.82 88888.00 2011-07-14 07:24:20.875 195 12592.90 129.00 55001.85 88888.00 2011-07-14 07:24:21.000 195 12592.90 128.97 55001.82 88888.00 2011-07-14 07:24:21.125 195 12592.90 128.95 55001.82 88888.00 2011-07-14 07:24:21.250 195 12592.88 128.95 55001.82 88888.00 2011-07-14 07:24:21.375 195 12592.92 128.95 55001.82 88888.00 2011-07-14 07:24:21.500 195 12593.00 128.97 55001.88 88888.00 2011-07-14 07:24:21.625 195 12593.08 128.93 55001.88 88888.00 2011-07-14 07:24:21.750 195 12592.95 128.93 55001.88 88888.00 2011-07-14 07:24:21.875 195 12592.85 128.95 55001.93 88888.00 2011-07-14 07:24:22.000 195 12592.83 128.90 55001.93 88888.00 2011-07-14 07:24:22.125 195 12592.85 128.85 55001.95 88888.00 2011-07-14 07:24:22.250 195 12592.88 128.88 55001.95 88888.00 2011-07-14 07:24:22.375 195 12592.85 128.85 55001.95 88888.00 2011-07-14 07:24:22.500 195 12592.80 128.88 55001.95 88888.00 2011-07-14 07:24:22.625 195 12592.80 128.85 55001.97 88888.00 2011-07-14 07:24:22.750 195 12592.80 128.82 55001.97 88888.00 2011-07-14 07:24:22.875 195 12592.80 128.82 55001.95 88888.00 2011-07-14 07:24:23.000 195 12592.80 128.80 55001.93 88888.00 2011-07-14 07:24:23.125 195 12592.75 128.78 55001.95 88888.00 2011-07-14 07:24:23.250 195 12592.80 128.78 55001.95 88888.00 2011-07-14 07:24:23.375 195 12592.80 128.78 55001.95 88888.00 2011-07-14 07:24:23.500 195 12592.75 128.75 55001.95 88888.00 2011-07-14 07:24:23.625 195 12592.75 128.78 55001.97 88888.00 2011-07-14 07:24:23.750 195 12592.73 128.75 55001.97 88888.00 2011-07-14 07:24:23.875 195 12592.70 128.78 55002.03 88888.00 2011-07-14 07:24:24.000 195 12592.70 128.78 55002.03 88888.00 2011-07-14 07:24:24.125 195 12592.77 128.80 55002.03 88888.00 2011-07-14 07:24:24.250 195 12592.73 128.70 55002.00 88888.00 2011-07-14 07:24:24.375 195 12592.75 128.78 55002.03 88888.00 2011-07-14 07:24:24.500 195 12592.70 128.78 55002.05 88888.00 2011-07-14 07:24:24.625 195 12592.67 128.72 55002.05 88888.00 2011-07-14 07:24:24.750 195 12592.62 128.72 55002.05 88888.00 2011-07-14 07:24:24.875 195 12592.60 128.72 55002.07 88888.00 2011-07-14 07:24:25.000 195 12592.67 128.72 55002.07 88888.00 2011-07-14 07:24:25.125 195 12592.70 128.72 55002.07 88888.00 2011-07-14 07:24:25.250 195 12592.62 128.68 55002.07 88888.00 2011-07-14 07:24:25.375 195 12592.65 128.68 55002.07 88888.00 2011-07-14 07:24:25.500 195 12592.65 128.68 55002.10 88888.00 2011-07-14 07:24:25.625 195 12592.62 128.65 55002.12 88888.00 2011-07-14 07:24:25.750 195 12592.52 128.62 55002.10 88888.00 2011-07-14 07:24:25.875 195 12592.48 128.62 55002.10 88888.00 2011-07-14 07:24:26.000 195 12592.55 128.65 55002.12 88888.00 2011-07-14 07:24:26.125 195 12592.60 128.65 55002.15 88888.00 2011-07-14 07:24:26.250 195 12592.60 128.65 55002.18 88888.00 2011-07-14 07:24:26.375 195 12592.55 128.62 55002.18 88888.00 2011-07-14 07:24:26.500 195 12592.45 128.57 55002.15 88888.00 2011-07-14 07:24:26.625 195 12592.42 128.57 55002.15 88888.00 2011-07-14 07:24:26.750 195 12592.40 128.57 55002.18 88888.00 2011-07-14 07:24:26.875 195 12592.45 128.57 55002.20 88888.00 2011-07-14 07:24:27.000 195 12592.45 128.55 55002.20 88888.00 2011-07-14 07:24:27.125 195 12592.40 128.53 55002.15 88888.00 2011-07-14 07:24:27.250 195 12592.35 128.47 55002.15 88888.00 2011-07-14 07:24:27.375 195 12592.42 128.53 55002.18 88888.00 2011-07-14 07:24:27.500 195 12592.45 128.55 55002.20 88888.00 2011-07-14 07:24:27.625 195 12592.45 128.53 55002.18 88888.00 2011-07-14 07:24:27.750 195 12592.42 128.50 55002.18 88888.00 2011-07-14 07:24:27.875 195 12592.45 128.47 55002.18 88888.00 2011-07-14 07:24:28.000 195 12592.42 128.47 55002.18 88888.00 2011-07-14 07:24:28.125 195 12592.40 128.47 55002.20 88888.00 2011-07-14 07:24:28.250 195 12592.40 128.43 55002.20 88888.00 2011-07-14 07:24:28.375 195 12592.38 128.40 55002.15 88888.00 2011-07-14 07:24:28.500 195 12592.33 128.43 55002.20 88888.00 2011-07-14 07:24:28.625 195 12592.35 128.47 55002.25 88888.00 2011-07-14 07:24:28.750 195 12592.38 128.45 55002.25 88888.00 2011-07-14 07:24:28.875 195 12592.38 128.40 55002.22 88888.00 2011-07-14 07:24:29.000 195 12592.40 128.40 55002.22 88888.00 2011-07-14 07:24:29.125 195 12592.35 128.43 55002.25 88888.00 2011-07-14 07:24:29.250 195 12592.33 128.40 55002.25 88888.00 2011-07-14 07:24:29.375 195 12592.35 128.40 55002.28 88888.00 2011-07-14 07:24:29.500 195 12592.35 128.43 55002.30 88888.00 2011-07-14 07:24:29.625 195 12592.40 128.43 55002.30 88888.00 2011-07-14 07:24:29.750 195 12592.33 128.40 55002.28 88888.00 2011-07-14 07:24:29.875 195 12592.25 128.35 55002.28 88888.00 2011-07-14 07:24:30.000 195 12592.23 128.30 55002.25 88888.00 2011-07-14 07:24:30.125 195 12592.25 128.35 55002.28 88888.00 2011-07-14 07:24:30.250 195 12592.25 128.30 55002.25 88888.00 2011-07-14 07:24:30.375 195 12592.23 128.28 55002.25 88888.00 2011-07-14 07:24:30.500 195 12592.20 128.28 55002.30 88888.00 2011-07-14 07:24:30.625 195 12592.12 128.28 55002.30 88888.00 2011-07-14 07:24:30.750 195 12592.15 128.25 55002.30 88888.00 2011-07-14 07:24:30.875 195 12592.20 128.22 55002.32 88888.00 2011-07-14 07:24:31.000 195 12592.17 128.20 55002.32 88888.00 2011-07-14 07:24:31.125 195 12592.15 128.18 55002.32 88888.00 2011-07-14 07:24:31.250 195 12592.10 128.18 55002.35 88888.00 2011-07-14 07:24:31.375 195 12592.15 128.15 55002.32 88888.00 2011-07-14 07:24:31.500 195 12592.10 128.18 55002.32 88888.00 2011-07-14 07:24:31.625 195 12592.10 128.18 55002.35 88888.00 2011-07-14 07:24:31.750 195 12592.10 128.15 55002.35 88888.00 2011-07-14 07:24:31.875 195 12592.08 128.12 55002.32 88888.00 2011-07-14 07:24:32.000 195 12592.10 128.15 55002.32 88888.00 2011-07-14 07:24:32.125 195 12592.08 128.18 55002.32 88888.00 2011-07-14 07:24:32.250 195 12592.02 128.15 55002.32 88888.00 2011-07-14 07:24:32.375 195 12592.02 128.12 55002.30 88888.00 2011-07-14 07:24:32.500 195 12592.02 128.10 55002.30 88888.00 2011-07-14 07:24:32.625 195 12592.00 128.10 55002.32 88888.00 2011-07-14 07:24:32.750 195 12592.02 128.10 55002.35 88888.00 2011-07-14 07:24:32.875 195 12592.05 128.12 55002.35 88888.00 2011-07-14 07:24:33.000 195 12592.05 128.12 55002.32 88888.00 2011-07-14 07:24:33.125 195 12591.98 128.07 55002.30 88888.00 2011-07-14 07:24:33.250 195 12591.92 128.05 55002.32 88888.00 2011-07-14 07:24:33.375 195 12591.98 128.05 55002.32 88888.00 2011-07-14 07:24:33.500 195 12591.95 128.00 55002.30 88888.00 2011-07-14 07:24:33.625 195 12591.92 128.00 55002.30 88888.00 2011-07-14 07:24:33.750 195 12591.88 128.03 55002.32 88888.00 2011-07-14 07:24:33.875 195 12591.90 128.03 55002.35 88888.00 2011-07-14 07:24:34.000 195 12591.98 128.03 55002.35 88888.00 2011-07-14 07:24:34.125 195 12592.00 127.97 55002.35 88888.00 2011-07-14 07:24:34.250 195 12591.95 127.95 55002.32 88888.00 2011-07-14 07:24:34.375 195 12592.02 128.00 55002.35 88888.00 2011-07-14 07:24:34.500 195 12592.02 128.00 55002.35 88888.00 2011-07-14 07:24:34.625 195 12592.00 127.97 55002.32 88888.00 2011-07-14 07:24:34.750 195 12592.02 127.92 55002.35 88888.00 2011-07-14 07:24:34.875 195 12592.00 127.92 55002.38 88888.00 2011-07-14 07:24:35.000 195 12591.95 127.92 55002.35 88888.00 2011-07-14 07:24:35.125 195 12591.98 127.90 55002.35 88888.00 2011-07-14 07:24:35.250 195 12591.92 127.88 55002.35 88888.00 2011-07-14 07:24:35.375 195 12591.92 127.90 55002.38 88888.00 2011-07-14 07:24:35.500 195 12591.92 127.88 55002.35 88888.00 2011-07-14 07:24:35.625 195 12591.92 127.83 55002.35 88888.00 2011-07-14 07:24:35.750 195 12591.85 127.78 55002.32 88888.00 2011-07-14 07:24:35.875 195 12591.83 127.83 55002.32 88888.00 2011-07-14 07:24:36.000 195 12591.85 127.83 55002.32 88888.00 2011-07-14 07:24:36.125 195 12591.80 127.83 55002.35 88888.00 2011-07-14 07:24:36.250 195 12591.80 127.88 55002.35 88888.00 2011-07-14 07:24:36.375 195 12591.85 127.88 55002.35 88888.00 2011-07-14 07:24:36.500 195 12591.83 127.83 55002.32 88888.00 2011-07-14 07:24:36.625 195 12591.80 127.83 55002.35 88888.00 2011-07-14 07:24:36.750 195 12591.83 127.90 55002.35 88888.00 2011-07-14 07:24:36.875 195 12591.83 127.92 55002.35 88888.00 2011-07-14 07:24:37.000 195 12591.83 127.83 55002.32 88888.00 2011-07-14 07:24:37.125 195 12591.77 127.80 55002.35 88888.00 2011-07-14 07:24:37.250 195 12591.75 127.83 55002.35 88888.00 2011-07-14 07:24:37.375 195 12591.85 127.83 55002.35 88888.00 2011-07-14 07:24:37.500 195 12591.85 127.83 55002.32 88888.00 2011-07-14 07:24:37.625 195 12591.83 127.83 55002.35 88888.00 2011-07-14 07:24:37.750 195 12591.83 127.83 55002.35 88888.00 2011-07-14 07:24:37.875 195 12591.80 127.80 55002.30 88888.00 2011-07-14 07:24:38.000 195 12591.83 127.85 55002.32 88888.00 2011-07-14 07:24:38.125 195 12591.88 127.85 55002.35 88888.00 2011-07-14 07:24:38.250 195 12591.77 127.78 55002.32 88888.00 2011-07-14 07:24:38.375 195 12591.80 127.80 55002.32 88888.00 2011-07-14 07:24:38.500 195 12591.77 127.83 55002.32 88888.00 2011-07-14 07:24:38.625 195 12591.77 127.80 55002.32 88888.00 2011-07-14 07:24:38.750 195 12591.73 127.72 55002.30 88888.00 2011-07-14 07:24:38.875 195 12591.80 127.72 55002.30 88888.00 2011-07-14 07:24:39.000 195 12591.83 127.75 55002.30 88888.00 2011-07-14 07:24:39.125 195 12591.77 127.75 55002.30 88888.00 2011-07-14 07:24:39.250 195 12591.70 127.78 55002.35 88888.00 2011-07-14 07:24:39.375 195 12591.70 127.80 55002.35 88888.00 2011-07-14 07:24:39.500 195 12591.65 127.75 55002.30 88888.00 2011-07-14 07:24:39.625 195 12591.67 127.75 55002.30 88888.00 2011-07-14 07:24:39.750 195 12591.73 127.78 55002.30 88888.00 2011-07-14 07:24:39.875 195 12591.67 127.72 55002.30 88888.00 2011-07-14 07:24:40.000 195 12591.67 127.72 55002.30 88888.00 2011-07-14 07:24:40.125 195 12591.73 127.78 55002.30 88888.00 2011-07-14 07:24:40.250 195 12591.67 127.78 55002.32 88888.00 2011-07-14 07:24:40.375 195 12591.65 127.80 55002.30 88888.00 2011-07-14 07:24:40.500 195 12591.67 127.78 55002.30 88888.00 2011-07-14 07:24:40.625 195 12591.65 127.72 55002.25 88888.00 2011-07-14 07:24:40.750 195 12591.58 127.72 55002.22 88888.00 2011-07-14 07:24:40.875 195 12591.58 127.75 55002.25 88888.00 2011-07-14 07:24:41.000 195 12591.62 127.78 55002.30 88888.00 2011-07-14 07:24:41.125 195 12591.62 127.75 55002.28 88888.00 2011-07-14 07:24:41.250 195 12591.60 127.75 55002.25 88888.00 2011-07-14 07:24:41.375 195 12591.62 127.78 55002.25 88888.00 2011-07-14 07:24:41.500 195 12591.60 127.78 55002.28 88888.00 2011-07-14 07:24:41.625 195 12591.65 127.78 55002.30 88888.00 2011-07-14 07:24:41.750 195 12591.65 127.78 55002.28 88888.00 2011-07-14 07:24:41.875 195 12591.65 127.75 55002.25 88888.00 2011-07-14 07:24:42.000 195 12591.62 127.72 55002.22 88888.00 2011-07-14 07:24:42.125 195 12591.60 127.75 55002.25 88888.00 2011-07-14 07:24:42.250 195 12591.55 127.72 55002.25 88888.00 2011-07-14 07:24:42.375 195 12591.60 127.72 55002.28 88888.00 2011-07-14 07:24:42.500 195 12591.58 127.75 55002.28 88888.00 2011-07-14 07:24:42.625 195 12591.58 127.75 55002.28 88888.00 2011-07-14 07:24:42.750 195 12591.50 127.72 55002.28 88888.00 2011-07-14 07:24:42.875 195 12591.48 127.72 55002.28 88888.00 2011-07-14 07:24:43.000 195 12591.45 127.75 55002.25 88888.00 2011-07-14 07:24:43.125 195 12591.45 127.75 55002.28 88888.00 2011-07-14 07:24:43.250 195 12591.42 127.75 55002.25 88888.00 2011-07-14 07:24:43.375 195 12591.40 127.70 55002.25 88888.00 2011-07-14 07:24:43.500 195 12591.33 127.70 55002.25 88888.00 2011-07-14 07:24:43.625 195 12591.27 127.70 55002.22 88888.00 2011-07-14 07:24:43.750 195 12591.30 127.75 55002.25 88888.00 2011-07-14 07:24:43.875 195 12591.38 127.75 55002.25 88888.00 2011-07-14 07:24:44.000 195 12591.38 127.75 55002.22 88888.00 2011-07-14 07:24:44.125 195 12591.27 127.72 55002.22 88888.00 2011-07-14 07:24:44.250 195 12591.17 127.65 55002.20 88888.00 2011-07-14 07:24:44.375 195 12591.25 127.70 55002.20 88888.00 2011-07-14 07:24:44.500 195 12591.27 127.70 55002.20 88888.00 2011-07-14 07:24:44.625 195 12591.27 127.70 55002.18 88888.00 2011-07-14 07:24:44.750 195 12591.27 127.67 55002.20 88888.00 2011-07-14 07:24:44.875 195 12591.23 127.67 55002.22 88888.00 2011-07-14 07:24:45.000 195 12591.20 127.72 55002.20 88888.00 2011-07-14 07:24:45.125 195 12591.17 127.70 55002.18 88888.00 2011-07-14 07:24:45.250 195 12591.15 127.67 55002.18 88888.00 2011-07-14 07:24:45.375 195 12591.20 127.70 55002.20 88888.00 2011-07-14 07:24:45.500 195 12591.15 127.65 55002.20 88888.00 2011-07-14 07:24:45.625 195 12591.12 127.67 55002.18 88888.00 2011-07-14 07:24:45.750 195 12591.05 127.65 55002.18 88888.00 2011-07-14 07:24:45.875 195 12591.05 127.62 55002.18 88888.00 2011-07-14 07:24:46.000 195 12591.10 127.65 55002.20 88888.00 2011-07-14 07:24:46.125 195 12591.10 127.65 55002.20 88888.00 2011-07-14 07:24:46.250 195 12591.05 127.65 55002.20 88888.00 2011-07-14 07:24:46.375 195 12590.95 127.62 55002.20 88888.00 2011-07-14 07:24:46.500 195 12590.92 127.60 55002.18 88888.00 2011-07-14 07:24:46.625 195 12590.95 127.60 55002.15 88888.00 2011-07-14 07:24:46.750 195 12590.92 127.65 55002.18 88888.00 2011-07-14 07:24:46.875 195 12590.95 127.60 55002.15 88888.00 2011-07-14 07:24:47.000 195 12590.95 127.60 55002.12 88888.00 2011-07-14 07:24:47.125 195 12590.92 127.62 55002.15 88888.00 2011-07-14 07:24:47.250 195 12590.88 127.65 55002.18 88888.00 2011-07-14 07:24:47.375 195 12590.92 127.62 55002.15 88888.00 2011-07-14 07:24:47.500 195 12590.90 127.58 55002.10 88888.00 2011-07-14 07:24:47.625 195 12590.90 127.62 55002.15 88888.00 2011-07-14 07:24:47.750 195 12590.88 127.62 55002.15 88888.00 2011-07-14 07:24:47.875 195 12590.83 127.62 55002.15 88888.00 2011-07-14 07:24:48.000 195 12590.80 127.62 55002.12 88888.00 2011-07-14 07:24:48.125 195 12590.75 127.65 55002.12 88888.00 2011-07-14 07:24:48.250 195 12590.70 127.60 55002.12 88888.00 2011-07-14 07:24:48.375 195 12590.75 127.60 55002.12 88888.00 2011-07-14 07:24:48.500 195 12590.77 127.60 55002.10 88888.00 2011-07-14 07:24:48.625 195 12590.77 127.58 55002.10 88888.00 2011-07-14 07:24:48.750 195 12590.73 127.53 55002.07 88888.00 2011-07-14 07:24:48.875 195 12590.73 127.55 55002.10 88888.00 2011-07-14 07:24:49.000 195 12590.73 127.55 55002.12 88888.00 2011-07-14 07:24:49.125 195 12590.80 127.60 55002.12 88888.00 2011-07-14 07:24:49.250 195 12590.77 127.58 55002.10 88888.00 2011-07-14 07:24:49.375 195 12590.70 127.55 55002.10 88888.00 2011-07-14 07:24:49.500 195 12590.60 127.58 55002.10 88888.00 2011-07-14 07:24:49.625 195 12590.62 127.55 55002.07 88888.00 2011-07-14 07:24:49.750 195 12590.65 127.55 55002.10 88888.00 2011-07-14 07:24:49.875 195 12590.60 127.53 55002.07 88888.00 2011-07-14 07:24:50.000 195 12590.55 127.58 55002.07 88888.00 2011-07-14 07:24:50.125 195 12590.48 127.60 55002.07 88888.00 2011-07-14 07:24:50.250 195 12590.40 127.58 55002.07 88888.00 2011-07-14 07:24:50.375 195 12590.45 127.60 55002.10 88888.00 2011-07-14 07:24:50.500 195 12590.42 127.60 55002.07 88888.00 2011-07-14 07:24:50.625 195 12590.40 127.60 55002.07 88888.00 2011-07-14 07:24:50.750 195 12590.42 127.58 55002.07 88888.00 2011-07-14 07:24:50.875 195 12590.42 127.55 55002.05 88888.00 2011-07-14 07:24:51.000 195 12590.38 127.55 55002.00 88888.00 2011-07-14 07:24:51.125 195 12590.38 127.60 55002.00 88888.00 2011-07-14 07:24:51.250 195 12590.33 127.60 55002.03 88888.00 2011-07-14 07:24:51.375 195 12590.30 127.58 55002.03 88888.00 2011-07-14 07:24:51.500 195 12590.27 127.62 55002.03 88888.00 2011-07-14 07:24:51.625 195 12590.20 127.65 55002.00 88888.00 2011-07-14 07:24:51.750 195 12590.17 127.62 55002.00 88888.00 2011-07-14 07:24:51.875 195 12590.23 127.67 55002.00 88888.00 2011-07-14 07:24:52.000 195 12590.23 127.65 55001.97 88888.00 2011-07-14 07:24:52.125 195 12590.17 127.62 55002.00 88888.00 2011-07-14 07:24:52.250 195 12590.08 127.65 55002.00 88888.00 2011-07-14 07:24:52.375 195 12590.05 127.67 55002.00 88888.00 2011-07-14 07:24:52.500 195 12590.08 127.70 55002.03 88888.00 2011-07-14 07:24:52.625 195 12590.10 127.70 55002.03 88888.00 2011-07-14 07:24:52.750 195 12590.10 127.67 55002.00 88888.00 2011-07-14 07:24:52.875 195 12590.05 127.65 55002.03 88888.00 2011-07-14 07:24:53.000 195 12589.98 127.67 55002.00 88888.00 2011-07-14 07:24:53.125 195 12590.00 127.70 55002.03 88888.00 2011-07-14 07:24:53.250 195 12590.00 127.67 55002.00 88888.00 2011-07-14 07:24:53.375 195 12589.98 127.65 55001.95 88888.00 2011-07-14 07:24:53.500 195 12589.90 127.62 55001.95 88888.00 2011-07-14 07:24:53.625 195 12589.95 127.65 55001.95 88888.00 2011-07-14 07:24:53.750 195 12589.95 127.75 55001.95 88888.00 2011-07-14 07:24:53.875 195 12589.98 127.75 55001.93 88888.00 2011-07-14 07:24:54.000 195 12589.95 127.72 55001.90 88888.00 2011-07-14 07:24:54.125 195 12589.92 127.67 55001.90 88888.00 2011-07-14 07:24:54.250 195 12589.92 127.70 55001.90 88888.00 2011-07-14 07:24:54.375 195 12590.00 127.75 55001.90 88888.00 2011-07-14 07:24:54.500 195 12589.90 127.75 55001.90 88888.00 2011-07-14 07:24:54.625 195 12589.80 127.75 55001.88 88888.00 2011-07-14 07:24:54.750 195 12589.75 127.78 55001.85 88888.00 2011-07-14 07:24:54.875 195 12589.73 127.80 55001.88 88888.00 2011-07-14 07:24:55.000 195 12589.80 127.88 55001.88 88888.00 2011-07-14 07:24:55.125 195 12589.75 127.88 55001.88 88888.00 2011-07-14 07:24:55.250 195 12589.65 127.80 55001.85 88888.00 2011-07-14 07:24:55.375 195 12589.65 127.83 55001.85 88888.00 2011-07-14 07:24:55.500 195 12589.62 127.88 55001.85 88888.00 2011-07-14 07:24:55.625 195 12589.60 127.88 55001.82 88888.00 2011-07-14 07:24:55.750 195 12589.62 127.88 55001.82 88888.00 2011-07-14 07:24:55.875 195 12589.65 127.88 55001.82 88888.00 2011-07-14 07:24:56.000 195 12589.60 127.85 55001.82 88888.00 2011-07-14 07:24:56.125 195 12589.50 127.80 55001.80 88888.00 2011-07-14 07:24:56.250 195 12589.40 127.83 55001.80 88888.00 2011-07-14 07:24:56.375 195 12589.48 127.88 55001.78 88888.00 2011-07-14 07:24:56.500 195 12589.50 127.92 55001.78 88888.00 2011-07-14 07:24:56.625 195 12589.45 127.95 55001.78 88888.00 2011-07-14 07:24:56.750 195 12589.45 127.95 55001.78 88888.00 2011-07-14 07:24:56.875 195 12589.45 127.95 55001.78 88888.00 2011-07-14 07:24:57.000 195 12589.48 128.00 55001.78 88888.00 2011-07-14 07:24:57.125 195 12589.48 128.03 55001.80 88888.00 2011-07-14 07:24:57.250 195 12589.38 128.03 55001.78 88888.00 2011-07-14 07:24:57.375 195 12589.33 128.00 55001.75 88888.00 2011-07-14 07:24:57.500 195 12589.38 128.00 55001.75 88888.00 2011-07-14 07:24:57.625 195 12589.38 128.03 55001.75 88888.00 2011-07-14 07:24:57.750 195 12589.35 128.05 55001.78 88888.00 2011-07-14 07:24:57.875 195 12589.33 128.05 55001.75 88888.00 2011-07-14 07:24:58.000 195 12589.30 128.07 55001.75 88888.00 2011-07-14 07:24:58.125 195 12589.25 128.07 55001.72 88888.00 2011-07-14 07:24:58.250 195 12589.17 128.05 55001.70 88888.00 2011-07-14 07:24:58.375 195 12589.27 128.12 55001.75 88888.00 2011-07-14 07:24:58.500 195 12589.27 128.18 55001.72 88888.00 2011-07-14 07:24:58.625 195 12589.17 128.12 55001.70 88888.00 2011-07-14 07:24:58.750 195 12589.17 128.12 55001.68 88888.00 2011-07-14 07:24:58.875 195 12589.17 128.12 55001.68 88888.00 2011-07-14 07:24:59.000 195 12589.20 128.15 55001.68 88888.00 2011-07-14 07:24:59.125 195 12589.23 128.20 55001.68 88888.00 2011-07-14 07:24:59.250 195 12589.17 128.22 55001.70 88888.00 2011-07-14 07:24:59.375 195 12589.20 128.25 55001.72 88888.00 2011-07-14 07:24:59.500 195 12589.17 128.30 55001.70 88888.00 2011-07-14 07:24:59.625 195 12589.15 128.30 55001.68 88888.00 2011-07-14 07:24:59.750 195 12589.15 128.30 55001.65 88888.00 2011-07-14 07:24:59.875 195 12589.08 128.28 55001.65 88888.00 2011-07-14 07:25:00.000 195 12589.02 128.28 55001.62 88888.00 2011-07-14 07:25:00.125 195 12588.98 128.28 55001.65 88888.00 2011-07-14 07:25:00.250 195 12588.98 128.28 55001.62 88888.00 2011-07-14 07:25:00.375 195 12589.05 128.30 55001.60 88888.00 2011-07-14 07:25:00.500 195 12589.02 128.32 55001.60 88888.00 2011-07-14 07:25:00.625 195 12589.02 128.38 55001.60 88888.00 2011-07-14 07:25:00.750 195 12589.02 128.35 55001.62 88888.00 2011-07-14 07:25:00.875 195 12589.00 128.38 55001.60 88888.00 2011-07-14 07:25:01.000 195 12588.92 128.40 55001.60 88888.00 2011-07-14 07:25:01.125 195 12588.88 128.45 55001.60 88888.00 2011-07-14 07:25:01.250 195 12588.83 128.45 55001.60 88888.00 2011-07-14 07:25:01.375 195 12588.85 128.50 55001.57 88888.00 2011-07-14 07:25:01.500 195 12588.88 128.53 55001.55 88888.00 2011-07-14 07:25:01.625 195 12588.90 128.53 55001.55 88888.00 2011-07-14 07:25:01.750 195 12588.88 128.53 55001.53 88888.00 2011-07-14 07:25:01.875 195 12588.85 128.50 55001.50 88888.00 2011-07-14 07:25:02.000 195 12588.85 128.55 55001.53 88888.00 2011-07-14 07:25:02.125 195 12588.83 128.55 55001.50 88888.00 2011-07-14 07:25:02.250 195 12588.77 128.57 55001.50 88888.00 2011-07-14 07:25:02.375 195 12588.83 128.62 55001.50 88888.00 2011-07-14 07:25:02.500 195 12588.80 128.62 55001.50 88888.00 2011-07-14 07:25:02.625 195 12588.80 128.68 55001.50 88888.00 2011-07-14 07:25:02.750 195 12588.77 128.65 55001.50 88888.00 2011-07-14 07:25:02.875 195 12588.77 128.68 55001.47 88888.00 2011-07-14 07:25:03.000 195 12588.73 128.70 55001.47 88888.00 2011-07-14 07:25:03.125 195 12588.65 128.70 55001.47 88888.00 2011-07-14 07:25:03.250 195 12588.62 128.70 55001.45 88888.00 2011-07-14 07:25:03.375 195 12588.70 128.72 55001.43 88888.00 2011-07-14 07:25:03.500 195 12588.75 128.75 55001.43 88888.00 2011-07-14 07:25:03.625 195 12588.73 128.75 55001.45 88888.00 2011-07-14 07:25:03.750 195 12588.73 128.78 55001.43 88888.00 2011-07-14 07:25:03.875 195 12588.73 128.80 55001.40 88888.00 2011-07-14 07:25:04.000 195 12588.65 128.82 55001.40 88888.00 2011-07-14 07:25:04.125 195 12588.62 128.82 55001.40 88888.00 2011-07-14 07:25:04.250 195 12588.62 128.82 55001.40 88888.00 2011-07-14 07:25:04.375 195 12588.62 128.85 55001.40 88888.00 2011-07-14 07:25:04.500 195 12588.65 128.88 55001.40 88888.00 2011-07-14 07:25:04.625 195 12588.65 128.85 55001.38 88888.00 2011-07-14 07:25:04.750 195 12588.62 128.85 55001.35 88888.00 2011-07-14 07:25:04.875 195 12588.55 128.88 55001.32 88888.00 2011-07-14 07:25:05.000 195 12588.48 128.90 55001.32 88888.00 2011-07-14 07:25:05.125 195 12588.48 128.95 55001.32 88888.00 2011-07-14 07:25:05.250 195 12588.48 129.03 55001.32 88888.00 2011-07-14 07:25:05.375 195 12588.45 129.03 55001.32 88888.00 2011-07-14 07:25:05.500 195 12588.42 129.03 55001.28 88888.00 2011-07-14 07:25:05.625 195 12588.42 129.03 55001.28 88888.00 2011-07-14 07:25:05.750 195 12588.40 129.03 55001.25 88888.00 2011-07-14 07:25:05.875 195 12588.35 129.05 55001.25 88888.00 2011-07-14 07:25:06.000 195 12588.35 129.10 55001.28 88888.00 2011-07-14 07:25:06.125 195 12588.33 129.18 55001.28 88888.00 2011-07-14 07:25:06.250 195 12588.30 129.12 55001.25 88888.00 2011-07-14 07:25:06.375 195 12588.27 129.10 55001.20 88888.00 2011-07-14 07:25:06.500 195 12588.30 129.12 55001.22 88888.00 2011-07-14 07:25:06.625 195 12588.27 129.20 55001.25 88888.00 2011-07-14 07:25:06.750 195 12588.27 129.22 55001.22 88888.00 2011-07-14 07:25:06.875 195 12588.33 129.22 55001.20 88888.00 2011-07-14 07:25:07.000 195 12588.30 129.22 55001.20 88888.00 2011-07-14 07:25:07.125 195 12588.27 129.25 55001.20 88888.00 2011-07-14 07:25:07.250 195 12588.23 129.28 55001.20 88888.00 2011-07-14 07:25:07.375 195 12588.25 129.28 55001.18 88888.00 2011-07-14 07:25:07.500 195 12588.25 129.28 55001.18 88888.00 2011-07-14 07:25:07.625 195 12588.23 129.32 55001.20 88888.00 2011-07-14 07:25:07.750 195 12588.23 129.35 55001.15 88888.00 2011-07-14 07:25:07.875 195 12588.17 129.32 55001.12 88888.00 2011-07-14 07:25:08.000 195 12588.15 129.32 55001.10 88888.00 2011-07-14 07:25:08.125 195 12588.17 129.38 55001.12 88888.00 2011-07-14 07:25:08.250 195 12588.20 129.40 55001.10 88888.00 2011-07-14 07:25:08.375 195 12588.20 129.45 55001.05 88888.00 2011-07-14 07:25:08.500 195 12588.17 129.50 55001.07 88888.00 2011-07-14 07:25:08.625 195 12588.15 129.53 55001.07 88888.00 2011-07-14 07:25:08.750 195 12588.08 129.50 55001.07 88888.00 2011-07-14 07:25:08.875 195 12588.05 129.55 55001.05 88888.00 2011-07-14 07:25:09.000 195 12588.05 129.57 55001.05 88888.00 2011-07-14 07:25:09.125 195 12588.10 129.62 55001.05 88888.00 2011-07-14 07:25:09.250 195 12588.05 129.68 55001.03 88888.00 2011-07-14 07:25:09.375 195 12587.95 129.70 55001.00 88888.00 2011-07-14 07:25:09.500 195 12587.92 129.72 55000.97 88888.00 2011-07-14 07:25:09.625 195 12587.92 129.72 55000.95 88888.00 2011-07-14 07:25:09.750 195 12588.00 129.78 55001.03 88888.00 2011-07-14 07:25:09.875 195 12588.05 129.85 55001.03 88888.00 2011-07-14 07:25:10.000 195 12588.02 129.85 55001.00 88888.00 2011-07-14 07:25:10.125 195 12588.00 129.88 55000.95 88888.00 2011-07-14 07:25:10.250 195 12587.98 129.90 55000.95 88888.00 2011-07-14 07:25:10.375 195 12588.00 129.93 55000.95 88888.00 2011-07-14 07:25:10.500 195 12587.98 129.93 55000.93 88888.00 2011-07-14 07:25:10.625 195 12587.95 129.93 55000.93 88888.00 2011-07-14 07:25:10.750 195 12587.92 129.95 55000.90 88888.00 2011-07-14 07:25:10.875 195 12587.92 129.93 55000.88 88888.00 2011-07-14 07:25:11.000 195 12587.88 129.97 55000.88 88888.00 2011-07-14 07:25:11.125 195 12587.85 129.97 55000.88 88888.00 2011-07-14 07:25:11.250 195 12587.83 130.03 55000.90 88888.00 2011-07-14 07:25:11.375 195 12587.90 130.07 55000.90 88888.00 2011-07-14 07:25:11.500 195 12587.92 130.05 55000.88 88888.00 2011-07-14 07:25:11.625 195 12587.90 130.03 55000.85 88888.00 2011-07-14 07:25:11.750 195 12587.88 130.07 55000.82 88888.00 2011-07-14 07:25:11.875 195 12587.85 130.12 55000.85 88888.00 2011-07-14 07:25:12.000 195 12587.88 130.18 55000.85 88888.00 2011-07-14 07:25:12.125 195 12587.85 130.20 55000.82 88888.00 2011-07-14 07:25:12.250 195 12587.80 130.18 55000.80 88888.00 2011-07-14 07:25:12.375 195 12587.77 130.20 55000.80 88888.00 2011-07-14 07:25:12.500 195 12587.77 130.22 55000.78 88888.00 2011-07-14 07:25:12.625 195 12587.80 130.28 55000.80 88888.00 2011-07-14 07:25:12.750 195 12587.77 130.32 55000.80 88888.00 2011-07-14 07:25:12.875 195 12587.73 130.35 55000.78 88888.00 2011-07-14 07:25:13.000 195 12587.65 130.32 55000.78 88888.00 2011-07-14 07:25:13.125 195 12587.65 130.38 55000.75 88888.00 2011-07-14 07:25:13.250 195 12587.62 130.38 55000.75 88888.00 2011-07-14 07:25:13.375 195 12587.62 130.40 55000.75 88888.00 2011-07-14 07:25:13.500 195 12587.58 130.43 55000.75 88888.00 2011-07-14 07:25:13.625 195 12587.60 130.47 55000.75 88888.00 2011-07-14 07:25:13.750 195 12587.65 130.47 55000.75 88888.00 2011-07-14 07:25:13.875 195 12587.65 130.53 55000.75 88888.00 2011-07-14 07:25:14.000 195 12587.62 130.53 55000.70 88888.00 2011-07-14 07:25:14.125 195 12587.67 130.53 55000.68 88888.00 2011-07-14 07:25:14.250 195 12587.62 130.53 55000.70 88888.00 2011-07-14 07:25:14.375 195 12587.65 130.55 55000.68 88888.00 2011-07-14 07:25:14.500 195 12587.65 130.60 55000.68 88888.00 2011-07-14 07:25:14.625 195 12587.62 130.62 55000.65 88888.00 2011-07-14 07:25:14.750 195 12587.60 130.68 55000.68 88888.00 2011-07-14 07:25:14.875 195 12587.55 130.70 55000.65 88888.00 2011-07-14 07:25:15.000 195 12587.55 130.70 55000.60 88888.00 2011-07-14 07:25:15.125 195 12587.55 130.75 55000.60 88888.00 2011-07-14 07:25:15.250 195 12587.52 130.78 55000.62 88888.00 2011-07-14 07:25:15.375 195 12587.55 130.80 55000.60 88888.00 2011-07-14 07:25:15.500 195 12587.52 130.82 55000.57 88888.00 2011-07-14 07:25:15.625 195 12587.48 130.85 55000.57 88888.00 2011-07-14 07:25:15.750 195 12587.45 130.90 55000.60 88888.00 2011-07-14 07:25:15.875 195 12587.48 130.93 55000.57 88888.00 2011-07-14 07:25:16.000 195 12587.42 130.88 55000.50 88888.00 2011-07-14 07:25:16.125 195 12587.40 130.90 55000.53 88888.00 2011-07-14 07:25:16.250 195 12587.45 130.90 55000.55 88888.00 2011-07-14 07:25:16.375 195 12587.55 130.95 55000.53 88888.00 2011-07-14 07:25:16.500 195 12587.52 131.00 55000.50 88888.00 2011-07-14 07:25:16.625 195 12587.42 131.05 55000.50 88888.00 2011-07-14 07:25:16.750 195 12587.45 131.07 55000.53 88888.00 2011-07-14 07:25:16.875 195 12587.50 131.07 55000.53 88888.00 2011-07-14 07:25:17.000 195 12587.42 131.07 55000.50 88888.00 2011-07-14 07:25:17.125 195 12587.38 131.10 55000.50 88888.00 2011-07-14 07:25:17.250 195 12587.30 131.10 55000.50 88888.00 2011-07-14 07:25:17.375 195 12587.30 131.07 55000.45 88888.00 2011-07-14 07:25:17.500 195 12587.33 131.07 55000.43 88888.00 2011-07-14 07:25:17.625 195 12587.27 131.15 55000.40 88888.00 2011-07-14 07:25:17.750 195 12587.25 131.20 55000.40 88888.00 2011-07-14 07:25:17.875 195 12587.30 131.25 55000.43 88888.00 2011-07-14 07:25:18.000 195 12587.30 131.25 55000.40 88888.00 2011-07-14 07:25:18.125 195 12587.23 131.25 55000.40 88888.00 2011-07-14 07:25:18.250 195 12587.15 131.28 55000.43 88888.00 2011-07-14 07:25:18.375 195 12587.23 131.30 55000.40 88888.00 2011-07-14 07:25:18.500 195 12587.20 131.35 55000.40 88888.00 2011-07-14 07:25:18.625 195 12587.17 131.35 55000.38 88888.00 2011-07-14 07:25:18.750 195 12587.12 131.38 55000.35 88888.00 2011-07-14 07:25:18.875 195 12587.17 131.38 55000.35 88888.00 2011-07-14 07:25:19.000 195 12587.23 131.45 55000.35 88888.00 2011-07-14 07:25:19.125 195 12587.25 131.45 55000.35 88888.00 2011-07-14 07:25:19.250 195 12587.17 131.40 55000.32 88888.00 2011-07-14 07:25:19.375 195 12587.17 131.45 55000.30 88888.00 2011-07-14 07:25:19.500 195 12587.20 131.47 55000.32 88888.00 2011-07-14 07:25:19.625 195 12587.17 131.53 55000.32 88888.00 2011-07-14 07:25:19.750 195 12587.17 131.57 55000.32 88888.00 2011-07-14 07:25:19.875 195 12587.15 131.55 55000.32 88888.00 2011-07-14 07:25:20.000 195 12587.15 131.55 55000.30 88888.00 2011-07-14 07:25:20.125 195 12587.15 131.57 55000.30 88888.00 2011-07-14 07:25:20.250 195 12587.10 131.55 55000.25 88888.00 2011-07-14 07:25:20.375 195 12587.02 131.55 55000.22 88888.00 2011-07-14 07:25:20.500 195 12586.98 131.55 55000.20 88888.00 2011-07-14 07:25:20.625 195 12587.02 131.60 55000.20 88888.00 2011-07-14 07:25:20.750 195 12587.00 131.62 55000.20 88888.00 2011-07-14 07:25:20.875 195 12586.92 131.62 55000.18 88888.00 2011-07-14 07:25:21.000 195 12586.90 131.60 55000.18 88888.00 2011-07-14 07:25:21.125 195 12586.90 131.68 55000.20 88888.00 2011-07-14 07:25:21.250 195 12586.90 131.70 55000.20 88888.00 2011-07-14 07:25:21.375 195 12586.92 131.70 55000.18 88888.00 2011-07-14 07:25:21.500 195 12586.92 131.72 55000.18 88888.00 2011-07-14 07:25:21.625 195 12586.92 131.78 55000.18 88888.00 2011-07-14 07:25:21.750 195 12586.92 131.78 55000.15 88888.00 2011-07-14 07:25:21.875 195 12586.90 131.78 55000.12 88888.00 2011-07-14 07:25:22.000 195 12586.88 131.80 55000.12 88888.00 2011-07-14 07:25:22.125 195 12586.90 131.82 55000.15 88888.00 2011-07-14 07:25:22.250 195 12586.88 131.85 55000.18 88888.00 2011-07-14 07:25:22.375 195 12586.83 131.88 55000.15 88888.00 2011-07-14 07:25:22.500 195 12586.77 131.85 55000.12 88888.00 2011-07-14 07:25:22.625 195 12586.77 131.88 55000.12 88888.00 2011-07-14 07:25:22.750 195 12586.75 131.93 55000.12 88888.00 2011-07-14 07:25:22.875 195 12586.70 131.95 55000.10 88888.00 2011-07-14 07:25:23.000 195 12586.65 131.97 55000.10 88888.00 2011-07-14 07:25:23.125 195 12586.65 131.95 55000.10 88888.00 2011-07-14 07:25:23.250 195 12586.62 131.95 55000.07 88888.00 2011-07-14 07:25:23.375 195 12586.67 131.97 55000.07 88888.00 2011-07-14 07:25:23.500 195 12586.67 132.00 55000.07 88888.00 2011-07-14 07:25:23.625 195 12586.55 132.00 55000.07 88888.00 2011-07-14 07:25:23.750 195 12586.50 132.03 55000.05 88888.00 2011-07-14 07:25:23.875 195 12586.58 132.03 55000.05 88888.00 2011-07-14 07:25:24.000 195 12586.62 132.05 55000.03 88888.00 2011-07-14 07:25:24.125 195 12586.65 132.03 55000.00 88888.00 2011-07-14 07:25:24.250 195 12586.58 131.97 55000.00 88888.00 2011-07-14 07:25:24.375 195 12586.58 132.03 55000.00 88888.00 2011-07-14 07:25:24.500 195 12586.60 132.05 55000.00 88888.00 2011-07-14 07:25:24.625 195 12586.60 132.07 55000.00 88888.00 2011-07-14 07:25:24.750 195 12586.62 132.05 54999.97 88888.00 2011-07-14 07:25:24.875 195 12586.60 132.05 54999.97 88888.00 2011-07-14 07:25:25.000 195 12586.55 132.07 54999.97 88888.00 2011-07-14 07:25:25.125 195 12586.55 132.07 54999.97 88888.00 2011-07-14 07:25:25.250 195 12586.50 132.07 54999.97 88888.00 2011-07-14 07:25:25.375 195 12586.50 132.12 54999.97 88888.00 2011-07-14 07:25:25.500 195 12586.45 132.15 54999.97 88888.00 2011-07-14 07:25:25.625 195 12586.48 132.18 54999.95 88888.00 2011-07-14 07:25:25.750 195 12586.45 132.18 54999.95 88888.00 2011-07-14 07:25:25.875 195 12586.38 132.18 54999.90 88888.00 2011-07-14 07:25:26.000 195 12586.38 132.12 54999.90 88888.00 2011-07-14 07:25:26.125 195 12586.42 132.18 54999.95 88888.00 2011-07-14 07:25:26.250 195 12586.45 132.20 54999.93 88888.00 2011-07-14 07:25:26.375 195 12586.42 132.25 54999.90 88888.00 2011-07-14 07:25:26.500 195 12586.38 132.28 54999.88 88888.00 2011-07-14 07:25:26.625 195 12586.38 132.25 54999.85 88888.00 2011-07-14 07:25:26.750 195 12586.45 132.30 54999.88 88888.00 2011-07-14 07:25:26.875 195 12586.42 132.30 54999.88 88888.00 2011-07-14 07:25:27.000 195 12586.35 132.25 54999.85 88888.00 2011-07-14 07:25:27.125 195 12586.40 132.30 54999.85 88888.00 2011-07-14 07:25:27.250 195 12586.45 132.32 54999.85 88888.00 2011-07-14 07:25:27.375 195 12586.45 132.35 54999.85 88888.00 2011-07-14 07:25:27.500 195 12586.40 132.32 54999.85 88888.00 2011-07-14 07:25:27.625 195 12586.40 132.35 54999.88 88888.00 2011-07-14 07:25:27.750 195 12586.40 132.38 54999.85 88888.00 2011-07-14 07:25:27.875 195 12586.42 132.38 54999.85 88888.00 2011-07-14 07:25:28.000 195 12586.40 132.38 54999.82 88888.00 2011-07-14 07:25:28.125 195 12586.33 132.40 54999.85 88888.00 2011-07-14 07:25:28.250 195 12586.23 132.38 54999.85 88888.00 2011-07-14 07:25:28.375 195 12586.27 132.38 54999.82 88888.00 2011-07-14 07:25:28.500 195 12586.30 132.38 54999.80 88888.00 2011-07-14 07:25:28.625 195 12586.33 132.40 54999.80 88888.00 2011-07-14 07:25:28.750 195 12586.27 132.40 54999.80 88888.00 2011-07-14 07:25:28.875 195 12586.23 132.35 54999.78 88888.00 2011-07-14 07:25:29.000 195 12586.20 132.38 54999.75 88888.00 2011-07-14 07:25:29.125 195 12586.25 132.43 54999.80 88888.00 2011-07-14 07:25:29.250 195 12586.23 132.47 54999.80 88888.00 2011-07-14 07:25:29.375 195 12586.27 132.45 54999.78 88888.00 2011-07-14 07:25:29.500 195 12586.33 132.47 54999.75 88888.00 2011-07-14 07:25:29.625 195 12586.27 132.50 54999.78 88888.00 2011-07-14 07:25:29.750 195 12586.20 132.53 54999.75 88888.00 2011-07-14 07:25:29.875 195 12586.15 132.47 54999.72 88888.00 2011-07-14 07:25:30.000 195 12586.15 132.47 54999.70 88888.00 2011-07-14 07:25:30.125 195 12586.12 132.50 54999.72 88888.00 2011-07-14 07:25:30.250 195 12586.12 132.53 54999.72 88888.00 2011-07-14 07:25:30.375 195 12586.15 132.55 54999.72 88888.00 2011-07-14 07:25:30.500 195 12586.12 132.57 54999.72 88888.00 2011-07-14 07:25:30.625 195 12586.10 132.55 54999.72 88888.00 2011-07-14 07:25:30.750 195 12586.08 132.53 54999.68 88888.00 2011-07-14 07:25:30.875 195 12586.08 132.53 54999.70 88888.00 2011-07-14 07:25:31.000 195 12586.05 132.53 54999.65 88888.00 2011-07-14 07:25:31.125 195 12586.05 132.55 54999.68 88888.00 2011-07-14 07:25:31.250 195 12586.05 132.55 54999.68 88888.00 2011-07-14 07:25:31.375 195 12586.08 132.55 54999.65 88888.00 2011-07-14 07:25:31.500 195 12586.05 132.50 54999.60 88888.00 2011-07-14 07:25:31.625 195 12586.08 132.50 54999.60 88888.00 2011-07-14 07:25:31.750 195 12586.08 132.55 54999.62 88888.00 2011-07-14 07:25:31.875 195 12586.05 132.55 54999.62 88888.00 2011-07-14 07:25:32.000 195 12586.12 132.57 54999.62 88888.00 2011-07-14 07:25:32.125 195 12586.15 132.57 54999.62 88888.00 2011-07-14 07:25:32.250 195 12586.05 132.57 54999.65 88888.00 2011-07-14 07:25:32.375 195 12586.10 132.57 54999.60 88888.00 2011-07-14 07:25:32.500 195 12586.12 132.55 54999.60 88888.00 2011-07-14 07:25:32.625 195 12586.08 132.57 54999.60 88888.00 2011-07-14 07:25:32.750 195 12586.05 132.57 54999.60 88888.00 2011-07-14 07:25:32.875 195 12585.92 132.57 54999.57 88888.00 2011-07-14 07:25:33.000 195 12585.92 132.53 54999.55 88888.00 2011-07-14 07:25:33.125 195 12585.98 132.55 54999.55 88888.00 2011-07-14 07:25:33.250 195 12585.98 132.53 54999.57 88888.00 2011-07-14 07:25:33.375 195 12585.95 132.53 54999.53 88888.00 2011-07-14 07:25:33.500 195 12585.88 132.55 54999.53 88888.00 2011-07-14 07:25:33.625 195 12585.90 132.55 54999.53 88888.00 2011-07-14 07:25:33.750 195 12585.95 132.53 54999.50 88888.00 2011-07-14 07:25:33.875 195 12586.00 132.57 54999.53 88888.00 2011-07-14 07:25:34.000 195 12586.00 132.60 54999.55 88888.00 2011-07-14 07:25:34.125 195 12585.92 132.57 54999.50 88888.00 2011-07-14 07:25:34.250 195 12585.95 132.53 54999.47 88888.00 2011-07-14 07:25:34.375 195 12586.02 132.57 54999.47 88888.00 2011-07-14 07:25:34.500 195 12586.02 132.60 54999.50 88888.00 2011-07-14 07:25:34.625 195 12585.92 132.62 54999.50 88888.00 2011-07-14 07:25:34.750 195 12585.90 132.65 54999.50 88888.00 2011-07-14 07:25:34.875 195 12585.90 132.57 54999.47 88888.00 2011-07-14 07:25:35.000 195 12585.92 132.57 54999.45 88888.00 2011-07-14 07:25:35.125 195 12585.90 132.60 54999.43 88888.00 2011-07-14 07:25:35.250 195 12585.85 132.57 54999.45 88888.00 2011-07-14 07:25:35.375 195 12585.88 132.60 54999.45 88888.00 2011-07-14 07:25:35.500 195 12585.90 132.60 54999.45 88888.00 2011-07-14 07:25:35.625 195 12585.92 132.57 54999.38 88888.00 2011-07-14 07:25:35.750 195 12585.92 132.60 54999.40 88888.00 2011-07-14 07:25:35.875 195 12585.92 132.62 54999.40 88888.00 2011-07-14 07:25:36.000 195 12585.95 132.57 54999.35 88888.00 2011-07-14 07:25:36.125 195 12585.90 132.60 54999.38 88888.00 2011-07-14 07:25:36.250 195 12585.98 132.62 54999.40 88888.00 2011-07-14 07:25:36.375 195 12586.00 132.62 54999.35 88888.00 2011-07-14 07:25:36.500 195 12585.92 132.62 54999.38 88888.00 2011-07-14 07:25:36.625 195 12585.92 132.62 54999.38 88888.00 2011-07-14 07:25:36.750 195 12585.90 132.60 54999.32 88888.00 2011-07-14 07:25:36.875 195 12585.85 132.60 54999.30 88888.00 2011-07-14 07:25:37.000 195 12585.85 132.60 54999.32 88888.00 2011-07-14 07:25:37.125 195 12585.88 132.60 54999.32 88888.00 2011-07-14 07:25:37.250 195 12585.83 132.55 54999.30 88888.00 2011-07-14 07:25:37.375 195 12585.83 132.55 54999.30 88888.00 2011-07-14 07:25:37.500 195 12585.83 132.55 54999.28 88888.00 2011-07-14 07:25:37.625 195 12585.80 132.53 54999.25 88888.00 2011-07-14 07:25:37.750 195 12585.83 132.53 54999.25 88888.00 2011-07-14 07:25:37.875 195 12585.85 132.62 54999.28 88888.00 2011-07-14 07:25:38.000 195 12585.92 132.60 54999.28 88888.00 2011-07-14 07:25:38.125 195 12585.88 132.55 54999.25 88888.00 2011-07-14 07:25:38.250 195 12585.77 132.53 54999.28 88888.00 2011-07-14 07:25:38.375 195 12585.85 132.55 54999.28 88888.00 2011-07-14 07:25:38.500 195 12585.85 132.57 54999.25 88888.00 2011-07-14 07:25:38.625 195 12585.77 132.55 54999.25 88888.00 2011-07-14 07:25:38.750 195 12585.80 132.55 54999.25 88888.00 2011-07-14 07:25:38.875 195 12585.83 132.57 54999.25 88888.00 2011-07-14 07:25:39.000 195 12585.85 132.60 54999.22 88888.00 2011-07-14 07:25:39.125 195 12585.75 132.57 54999.20 88888.00 2011-07-14 07:25:39.250 195 12585.75 132.57 54999.20 88888.00 2011-07-14 07:25:39.375 195 12585.80 132.57 54999.20 88888.00 2011-07-14 07:25:39.500 195 12585.88 132.55 54999.20 88888.00 2011-07-14 07:25:39.625 195 12585.90 132.55 54999.20 88888.00 2011-07-14 07:25:39.750 195 12585.88 132.57 54999.18 88888.00 2011-07-14 07:25:39.875 195 12585.77 132.60 54999.20 88888.00 2011-07-14 07:25:40.000 195 12585.70 132.60 54999.18 88888.00 2011-07-14 07:25:40.125 195 12585.70 132.57 54999.15 88888.00 2011-07-14 07:25:40.250 195 12585.70 132.53 54999.15 88888.00 2011-07-14 07:25:40.375 195 12585.73 132.50 54999.12 88888.00 2011-07-14 07:25:40.500 195 12585.73 132.57 54999.15 88888.00 2011-07-14 07:25:40.625 195 12585.73 132.60 54999.18 88888.00 2011-07-14 07:25:40.750 195 12585.73 132.57 54999.18 88888.00 2011-07-14 07:25:40.875 195 12585.73 132.55 54999.10 88888.00 2011-07-14 07:25:41.000 195 12585.73 132.55 54999.10 88888.00 2011-07-14 07:25:41.125 195 12585.75 132.53 54999.12 88888.00 2011-07-14 07:25:41.250 195 12585.77 132.53 54999.10 88888.00 2011-07-14 07:25:41.375 195 12585.83 132.53 54999.07 88888.00 2011-07-14 07:25:41.500 195 12585.85 132.53 54999.05 88888.00 2011-07-14 07:25:41.625 195 12585.80 132.53 54999.03 88888.00 2011-07-14 07:25:41.750 195 12585.75 132.53 54999.07 88888.00 2011-07-14 07:25:41.875 195 12585.70 132.53 54999.07 88888.00 2011-07-14 07:25:42.000 195 12585.70 132.50 54999.05 88888.00 2011-07-14 07:25:42.125 195 12585.73 132.53 54999.03 88888.00 2011-07-14 07:25:42.250 195 12585.73 132.53 54999.00 88888.00 2011-07-14 07:25:42.375 195 12585.77 132.53 54999.00 88888.00 2011-07-14 07:25:42.500 195 12585.77 132.55 54999.03 88888.00 2011-07-14 07:25:42.625 195 12585.67 132.53 54999.03 88888.00 2011-07-14 07:25:42.750 195 12585.60 132.53 54999.00 88888.00 2011-07-14 07:25:42.875 195 12585.58 132.50 54999.00 88888.00 2011-07-14 07:25:43.000 195 12585.60 132.50 54998.97 88888.00 2011-07-14 07:25:43.125 195 12585.62 132.53 54999.00 88888.00 2011-07-14 07:25:43.250 195 12585.62 132.53 54999.00 88888.00 2011-07-14 07:25:43.375 195 12585.65 132.50 54998.95 88888.00 2011-07-14 07:25:43.500 195 12585.65 132.50 54998.97 88888.00 2011-07-14 07:25:43.625 195 12585.67 132.47 54998.95 88888.00 2011-07-14 07:25:43.750 195 12585.70 132.47 54998.93 88888.00 2011-07-14 07:25:43.875 195 12585.67 132.50 54998.93 88888.00 2011-07-14 07:25:44.000 195 12585.62 132.47 54998.93 88888.00 2011-07-14 07:25:44.125 195 12585.62 132.45 54998.95 88888.00 2011-07-14 07:25:44.250 195 12585.58 132.45 54998.95 88888.00 2011-07-14 07:25:44.375 195 12585.60 132.50 54998.93 88888.00 2011-07-14 07:25:44.500 195 12585.60 132.47 54998.93 88888.00 2011-07-14 07:25:44.625 195 12585.60 132.47 54998.93 88888.00 2011-07-14 07:25:44.750 195 12585.62 132.50 54998.93 88888.00 2011-07-14 07:25:44.875 195 12585.62 132.47 54998.90 88888.00 2011-07-14 07:25:45.000 195 12585.60 132.45 54998.90 88888.00 2011-07-14 07:25:45.125 195 12585.55 132.43 54998.88 88888.00 2011-07-14 07:25:45.250 195 12585.52 132.40 54998.85 88888.00 2011-07-14 07:25:45.375 195 12585.55 132.40 54998.88 88888.00 2011-07-14 07:25:45.500 195 12585.58 132.43 54998.85 88888.00 2011-07-14 07:25:45.625 195 12585.62 132.45 54998.88 88888.00 2011-07-14 07:25:45.750 195 12585.58 132.45 54998.88 88888.00 2011-07-14 07:25:45.875 195 12585.50 132.40 54998.85 88888.00 2011-07-14 07:25:46.000 195 12585.52 132.40 54998.82 88888.00 2011-07-14 07:25:46.125 195 12585.58 132.45 54998.85 88888.00 2011-07-14 07:25:46.250 195 12585.55 132.43 54998.82 88888.00 2011-07-14 07:25:46.375 195 12585.55 132.43 54998.80 88888.00 2011-07-14 07:25:46.500 195 12585.55 132.43 54998.80 88888.00 2011-07-14 07:25:46.625 195 12585.58 132.40 54998.80 88888.00 2011-07-14 07:25:46.750 195 12585.55 132.40 54998.80 88888.00 2011-07-14 07:25:46.875 195 12585.52 132.38 54998.75 88888.00 2011-07-14 07:25:47.000 195 12585.52 132.35 54998.72 88888.00 2011-07-14 07:25:47.125 195 12585.55 132.40 54998.75 88888.00 2011-07-14 07:25:47.250 195 12585.48 132.40 54998.75 88888.00 2011-07-14 07:25:47.375 195 12585.48 132.40 54998.72 88888.00 2011-07-14 07:25:47.500 195 12585.48 132.40 54998.72 88888.00 2011-07-14 07:25:47.625 195 12585.50 132.38 54998.70 88888.00 2011-07-14 07:25:47.750 195 12585.42 132.32 54998.68 88888.00 2011-07-14 07:25:47.875 195 12585.38 132.35 54998.68 88888.00 2011-07-14 07:25:48.000 195 12585.38 132.38 54998.68 88888.00 2011-07-14 07:25:48.125 195 12585.38 132.38 54998.70 88888.00 2011-07-14 07:25:48.250 195 12585.35 132.35 54998.68 88888.00 2011-07-14 07:25:48.375 195 12585.40 132.40 54998.65 88888.00 2011-07-14 07:25:48.500 195 12585.42 132.38 54998.62 88888.00 2011-07-14 07:25:48.625 195 12585.38 132.40 54998.60 88888.00 2011-07-14 07:25:48.750 195 12585.35 132.43 54998.60 88888.00 2011-07-14 07:25:48.875 195 12585.38 132.40 54998.62 88888.00 2011-07-14 07:25:49.000 195 12585.33 132.38 54998.57 88888.00 2011-07-14 07:25:49.125 195 12585.30 132.38 54998.62 88888.00 2011-07-14 07:25:49.250 195 12585.30 132.38 54998.62 88888.00 2011-07-14 07:25:49.375 195 12585.40 132.43 54998.62 88888.00 2011-07-14 07:25:49.500 195 12585.35 132.38 54998.60 88888.00 2011-07-14 07:25:49.625 195 12585.27 132.38 54998.60 88888.00 2011-07-14 07:25:49.750 195 12585.27 132.38 54998.57 88888.00 2011-07-14 07:25:49.875 195 12585.27 132.32 54998.57 88888.00 2011-07-14 07:25:50.000 195 12585.27 132.35 54998.55 88888.00 2011-07-14 07:25:50.125 195 12585.35 132.40 54998.57 88888.00 2011-07-14 07:25:50.250 195 12585.30 132.40 54998.60 88888.00 2011-07-14 07:25:50.375 195 12585.25 132.38 54998.55 88888.00 2011-07-14 07:25:50.500 195 12585.25 132.32 54998.50 88888.00 2011-07-14 07:25:50.625 195 12585.27 132.35 54998.53 88888.00 2011-07-14 07:25:50.750 195 12585.33 132.38 54998.55 88888.00 2011-07-14 07:25:50.875 195 12585.27 132.35 54998.53 88888.00 2011-07-14 07:25:51.000 195 12585.27 132.35 54998.50 88888.00 2011-07-14 07:25:51.125 195 12585.30 132.35 54998.50 88888.00 2011-07-14 07:25:51.250 195 12585.23 132.32 54998.47 88888.00 2011-07-14 07:25:51.375 195 12585.17 132.30 54998.47 88888.00 2011-07-14 07:25:51.500 195 12585.20 132.35 54998.47 88888.00 2011-07-14 07:25:51.625 195 12585.23 132.38 54998.47 88888.00 2011-07-14 07:25:51.750 195 12585.30 132.40 54998.47 88888.00 2011-07-14 07:25:51.875 195 12585.33 132.38 54998.45 88888.00 2011-07-14 07:25:52.000 195 12585.23 132.35 54998.45 88888.00 2011-07-14 07:25:52.125 195 12585.17 132.38 54998.45 88888.00 2011-07-14 07:25:52.250 195 12585.10 132.32 54998.43 88888.00 2011-07-14 07:25:52.375 195 12585.05 132.32 54998.43 88888.00 2011-07-14 07:25:52.500 195 12585.05 132.32 54998.43 88888.00 2011-07-14 07:25:52.625 195 12585.05 132.40 54998.40 88888.00 2011-07-14 07:25:52.750 195 12585.15 132.45 54998.38 88888.00 2011-07-14 07:25:52.875 195 12585.17 132.45 54998.38 88888.00 2011-07-14 07:25:53.000 195 12585.10 132.43 54998.38 88888.00 2011-07-14 07:25:53.125 195 12585.00 132.45 54998.35 88888.00 2011-07-14 07:25:53.250 195 12584.95 132.45 54998.35 88888.00 2011-07-14 07:25:53.375 195 12585.00 132.45 54998.35 88888.00 2011-07-14 07:25:53.500 195 12585.00 132.45 54998.35 88888.00 2011-07-14 07:25:53.625 195 12585.02 132.43 54998.32 88888.00 2011-07-14 07:25:53.750 195 12585.00 132.43 54998.30 88888.00 2011-07-14 07:25:53.875 195 12584.98 132.45 54998.32 88888.00 2011-07-14 07:25:54.000 195 12585.00 132.47 54998.35 88888.00 2011-07-14 07:25:54.125 195 12585.02 132.45 54998.35 88888.00 2011-07-14 07:25:54.250 195 12585.00 132.45 54998.32 88888.00 2011-07-14 07:25:54.375 195 12585.02 132.43 54998.28 88888.00 2011-07-14 07:25:54.500 195 12585.02 132.43 54998.25 88888.00 2011-07-14 07:25:54.625 195 12585.02 132.45 54998.30 88888.00 2011-07-14 07:25:54.750 195 12585.00 132.45 54998.28 88888.00 2011-07-14 07:25:54.875 195 12584.98 132.45 54998.25 88888.00 2011-07-14 07:25:55.000 195 12584.98 132.47 54998.25 88888.00 2011-07-14 07:25:55.125 195 12584.98 132.47 54998.25 88888.00 2011-07-14 07:25:55.250 195 12584.98 132.47 54998.25 88888.00 2011-07-14 07:25:55.375 195 12584.95 132.45 54998.25 88888.00 2011-07-14 07:25:55.500 195 12584.95 132.47 54998.25 88888.00 2011-07-14 07:25:55.625 195 12584.88 132.50 54998.25 88888.00 2011-07-14 07:25:55.750 195 12584.90 132.50 54998.22 88888.00 2011-07-14 07:25:55.875 195 12584.95 132.50 54998.25 88888.00 2011-07-14 07:25:56.000 195 12584.92 132.50 54998.22 88888.00 2011-07-14 07:25:56.125 195 12584.90 132.45 54998.20 88888.00 2011-07-14 07:25:56.250 195 12584.83 132.40 54998.20 88888.00 2011-07-14 07:25:56.375 195 12584.85 132.45 54998.20 88888.00 2011-07-14 07:25:56.500 195 12584.88 132.47 54998.18 88888.00 2011-07-14 07:25:56.625 195 12584.80 132.47 54998.12 88888.00 2011-07-14 07:25:56.750 195 12584.83 132.50 54998.12 88888.00 2011-07-14 07:25:56.875 195 12584.90 132.53 54998.15 88888.00 2011-07-14 07:25:57.000 195 12584.88 132.53 54998.10 88888.00 2011-07-14 07:25:57.125 195 12584.85 132.53 54998.10 88888.00 2011-07-14 07:25:57.250 195 12584.83 132.53 54998.10 88888.00 2011-07-14 07:25:57.375 195 12584.77 132.50 54998.12 88888.00 2011-07-14 07:25:57.500 195 12584.70 132.50 54998.07 88888.00 2011-07-14 07:25:57.625 195 12584.70 132.53 54998.10 88888.00 2011-07-14 07:25:57.750 195 12584.70 132.53 54998.07 88888.00 2011-07-14 07:25:57.875 195 12584.75 132.53 54998.07 88888.00 2011-07-14 07:25:58.000 195 12584.77 132.55 54998.07 88888.00 2011-07-14 07:25:58.125 195 12584.77 132.57 54998.07 88888.00 2011-07-14 07:25:58.250 195 12584.70 132.53 54998.05 88888.00 2011-07-14 07:25:58.375 195 12584.70 132.55 54998.03 88888.00 2011-07-14 07:25:58.500 195 12584.73 132.57 54998.00 88888.00 2011-07-14 07:25:58.625 195 12584.75 132.55 54998.00 88888.00 2011-07-14 07:25:58.750 195 12584.73 132.55 54997.97 88888.00 2011-07-14 07:25:58.875 195 12584.65 132.55 54998.00 88888.00 2011-07-14 07:25:59.000 195 12584.60 132.55 54997.97 88888.00 2011-07-14 07:25:59.125 195 12584.65 132.53 54997.95 88888.00 2011-07-14 07:25:59.250 195 12584.70 132.53 54997.97 88888.00 2011-07-14 07:25:59.375 195 12584.75 132.57 54997.97 88888.00 2011-07-14 07:25:59.500 195 12584.70 132.62 54997.97 88888.00 2011-07-14 07:25:59.625 195 12584.67 132.60 54997.93 88888.00 2011-07-14 07:25:59.750 195 12584.65 132.57 54997.95 88888.00 2011-07-14 07:25:59.875 195 12584.67 132.57 54997.95 88888.00 2011-07-14 07:26:00.000 195 12584.67 132.60 54997.93 88888.00 2011-07-14 07:26:00.125 195 12584.65 132.62 54997.88 88888.00 2011-07-14 07:26:00.250 195 12584.58 132.57 54997.88 88888.00 2011-07-14 07:26:00.375 195 12584.60 132.57 54997.82 88888.00 2011-07-14 07:26:00.500 195 12584.60 132.62 54997.85 88888.00 2011-07-14 07:26:00.625 195 12584.55 132.62 54997.88 88888.00 2011-07-14 07:26:00.750 195 12584.48 132.68 54997.88 88888.00 2011-07-14 07:26:00.875 195 12584.45 132.65 54997.90 88888.00 2011-07-14 07:26:01.000 195 12584.48 132.65 54997.88 88888.00 2011-07-14 07:26:01.125 195 12584.55 132.68 54997.88 88888.00 2011-07-14 07:26:01.250 195 12584.52 132.68 54997.82 88888.00 2011-07-14 07:26:01.375 195 12584.52 132.62 54997.80 88888.00 2011-07-14 07:26:01.500 195 12584.48 132.65 54997.82 88888.00 2011-07-14 07:26:01.625 195 12584.48 132.68 54997.80 88888.00 2011-07-14 07:26:01.750 195 12584.45 132.70 54997.78 88888.00 2011-07-14 07:26:01.875 195 12584.40 132.65 54997.78 88888.00 2011-07-14 07:26:02.000 195 12584.40 132.65 54997.75 88888.00 2011-07-14 07:26:02.125 195 12584.42 132.65 54997.78 88888.00 2011-07-14 07:26:02.250 195 12584.38 132.70 54997.78 88888.00 2011-07-14 07:26:02.375 195 12584.33 132.70 54997.75 88888.00 2011-07-14 07:26:02.500 195 12584.23 132.65 54997.75 88888.00 2011-07-14 07:26:02.625 195 12584.23 132.65 54997.75 88888.00 2011-07-14 07:26:02.750 195 12584.25 132.70 54997.78 88888.00 2011-07-14 07:26:02.875 195 12584.25 132.70 54997.75 88888.00 2011-07-14 07:26:03.000 195 12584.30 132.70 54997.75 88888.00 2011-07-14 07:26:03.125 195 12584.30 132.72 54997.72 88888.00 2011-07-14 07:26:03.250 195 12584.23 132.70 54997.72 88888.00 2011-07-14 07:26:03.375 195 12584.17 132.72 54997.70 88888.00 2011-07-14 07:26:03.500 195 12584.17 132.75 54997.72 88888.00 2011-07-14 07:26:03.625 195 12584.25 132.80 54997.72 88888.00 2011-07-14 07:26:03.750 195 12584.30 132.78 54997.70 88888.00 2011-07-14 07:26:03.875 195 12584.25 132.72 54997.68 88888.00 2011-07-14 07:26:04.000 195 12584.20 132.72 54997.68 88888.00 2011-07-14 07:26:04.125 195 12584.17 132.75 54997.70 88888.00 2011-07-14 07:26:04.250 195 12584.10 132.72 54997.65 88888.00 2011-07-14 07:26:04.375 195 12584.17 132.78 54997.65 88888.00 2011-07-14 07:26:04.500 195 12584.25 132.80 54997.65 88888.00 2011-07-14 07:26:04.625 195 12584.25 132.78 54997.65 88888.00 2011-07-14 07:26:04.750 195 12584.17 132.80 54997.60 88888.00 2011-07-14 07:26:04.875 195 12584.10 132.82 54997.62 88888.00 2011-07-14 07:26:05.000 195 12584.08 132.82 54997.60 88888.00 2011-07-14 07:26:05.125 195 12584.15 132.82 54997.62 88888.00 2011-07-14 07:26:05.250 195 12584.12 132.82 54997.65 88888.00 2011-07-14 07:26:05.375 195 12584.08 132.82 54997.62 88888.00 2011-07-14 07:26:05.500 195 12584.00 132.82 54997.60 88888.00 2011-07-14 07:26:05.625 195 12584.00 132.80 54997.57 88888.00 2011-07-14 07:26:05.750 195 12584.10 132.85 54997.60 88888.00 2011-07-14 07:26:05.875 195 12584.12 132.90 54997.60 88888.00 2011-07-14 07:26:06.000 195 12584.10 132.90 54997.57 88888.00 2011-07-14 07:26:06.125 195 12584.02 132.85 54997.57 88888.00 2011-07-14 07:26:06.250 195 12583.95 132.88 54997.57 88888.00 2011-07-14 07:26:06.375 195 12584.02 132.93 54997.57 88888.00 2011-07-14 07:26:06.500 195 12584.08 132.93 54997.55 88888.00 2011-07-14 07:26:06.625 195 12584.05 132.90 54997.55 88888.00 2011-07-14 07:26:06.750 195 12583.98 132.88 54997.53 88888.00 2011-07-14 07:26:06.875 195 12584.00 132.90 54997.53 88888.00 2011-07-14 07:26:07.000 195 12583.95 132.93 54997.53 88888.00 2011-07-14 07:26:07.125 195 12583.92 132.95 54997.53 88888.00 2011-07-14 07:26:07.250 195 12583.92 132.95 54997.55 88888.00 2011-07-14 07:26:07.375 195 12583.88 132.93 54997.53 88888.00 2011-07-14 07:26:07.500 195 12583.80 132.93 54997.50 88888.00 2011-07-14 07:26:07.625 195 12583.80 132.90 54997.50 88888.00 2011-07-14 07:26:07.750 195 12583.90 132.93 54997.47 88888.00 2011-07-14 07:26:07.875 195 12583.90 132.93 54997.47 88888.00 2011-07-14 07:26:08.000 195 12583.85 132.97 54997.47 88888.00 2011-07-14 07:26:08.125 195 12583.90 132.95 54997.47 88888.00 2011-07-14 07:26:08.250 195 12583.90 132.93 54997.47 88888.00 2011-07-14 07:26:08.375 195 12583.98 132.93 54997.45 88888.00 2011-07-14 07:26:08.500 195 12583.92 132.93 54997.43 88888.00 2011-07-14 07:26:08.625 195 12583.90 132.95 54997.45 88888.00 2011-07-14 07:26:08.750 195 12583.88 133.03 54997.47 88888.00 2011-07-14 07:26:08.875 195 12583.83 133.05 54997.45 88888.00 2011-07-14 07:26:09.000 195 12583.80 133.00 54997.43 88888.00 2011-07-14 07:26:09.125 195 12583.80 133.00 54997.45 88888.00 2011-07-14 07:26:09.250 195 12583.83 133.00 54997.43 88888.00 2011-07-14 07:26:09.375 195 12583.83 133.00 54997.40 88888.00 2011-07-14 07:26:09.500 195 12583.80 132.97 54997.38 88888.00 2011-07-14 07:26:09.625 195 12583.77 133.00 54997.38 88888.00 2011-07-14 07:26:09.750 195 12583.70 133.03 54997.38 88888.00 2011-07-14 07:26:09.875 195 12583.67 133.05 54997.40 88888.00 2011-07-14 07:26:10.000 195 12583.70 133.10 54997.40 88888.00 2011-07-14 07:26:10.125 195 12583.73 133.07 54997.38 88888.00 2011-07-14 07:26:10.250 195 12583.73 133.05 54997.38 88888.00 2011-07-14 07:26:10.375 195 12583.75 133.05 54997.38 88888.00 2011-07-14 07:26:10.500 195 12583.70 133.07 54997.35 88888.00 2011-07-14 07:26:10.625 195 12583.73 133.07 54997.38 88888.00 2011-07-14 07:26:10.750 195 12583.73 133.10 54997.35 88888.00 2011-07-14 07:26:10.875 195 12583.73 133.12 54997.35 88888.00 2011-07-14 07:26:11.000 195 12583.70 133.07 54997.32 88888.00 2011-07-14 07:26:11.125 195 12583.67 133.05 54997.30 88888.00 2011-07-14 07:26:11.250 195 12583.62 133.10 54997.32 88888.00 2011-07-14 07:26:11.375 195 12583.62 133.12 54997.32 88888.00 2011-07-14 07:26:11.500 195 12583.60 133.12 54997.30 88888.00 2011-07-14 07:26:11.625 195 12583.58 133.10 54997.30 88888.00 2011-07-14 07:26:11.750 195 12583.60 133.10 54997.28 88888.00 2011-07-14 07:26:11.875 195 12583.65 133.15 54997.30 88888.00 2011-07-14 07:26:12.000 195 12583.60 133.18 54997.32 88888.00 2011-07-14 07:26:12.125 195 12583.55 133.15 54997.28 88888.00 2011-07-14 07:26:12.250 195 12583.48 133.12 54997.28 88888.00 2011-07-14 07:26:12.375 195 12583.52 133.15 54997.28 88888.00 2011-07-14 07:26:12.500 195 12583.55 133.12 54997.25 88888.00 2011-07-14 07:26:12.625 195 12583.58 133.18 54997.25 88888.00 2011-07-14 07:26:12.750 195 12583.58 133.15 54997.25 88888.00 2011-07-14 07:26:12.875 195 12583.55 133.15 54997.22 88888.00 2011-07-14 07:26:13.000 195 12583.58 133.12 54997.22 88888.00 2011-07-14 07:26:13.125 195 12583.58 133.15 54997.25 88888.00 2011-07-14 07:26:13.250 195 12583.48 133.15 54997.25 88888.00 2011-07-14 07:26:13.375 195 12583.50 133.15 54997.25 88888.00 2011-07-14 07:26:13.500 195 12583.50 133.10 54997.20 88888.00 2011-07-14 07:26:13.625 195 12583.50 133.12 54997.18 88888.00 2011-07-14 07:26:13.750 195 12583.50 133.20 54997.20 88888.00 2011-07-14 07:26:13.875 195 12583.48 133.22 54997.20 88888.00 2011-07-14 07:26:14.000 195 12583.42 133.18 54997.18 88888.00 2011-07-14 07:26:14.125 195 12583.40 133.15 54997.18 88888.00 2011-07-14 07:26:14.250 195 12583.38 133.12 54997.20 88888.00 2011-07-14 07:26:14.375 195 12583.42 133.12 54997.18 88888.00 2011-07-14 07:26:14.500 195 12583.38 133.12 54997.18 88888.00 2011-07-14 07:26:14.625 195 12583.35 133.15 54997.18 88888.00 2011-07-14 07:26:14.750 195 12583.38 133.15 54997.18 88888.00 2011-07-14 07:26:14.875 195 12583.35 133.15 54997.18 88888.00 2011-07-14 07:26:15.000 195 12583.35 133.12 54997.15 88888.00 2011-07-14 07:26:15.125 195 12583.35 133.18 54997.12 88888.00 2011-07-14 07:26:15.250 195 12583.27 133.15 54997.12 88888.00 2011-07-14 07:26:15.375 195 12583.27 133.15 54997.12 88888.00 2011-07-14 07:26:15.500 195 12583.30 133.20 54997.15 88888.00 2011-07-14 07:26:15.625 195 12583.35 133.22 54997.18 88888.00 2011-07-14 07:26:15.750 195 12583.30 133.22 54997.18 88888.00 2011-07-14 07:26:15.875 195 12583.23 133.22 54997.15 88888.00 2011-07-14 07:26:16.000 195 12583.17 133.18 54997.12 88888.00 2011-07-14 07:26:16.125 195 12583.20 133.18 54997.10 88888.00 2011-07-14 07:26:16.250 195 12583.17 133.12 54997.10 88888.00 2011-07-14 07:26:16.375 195 12583.23 133.15 54997.12 88888.00 2011-07-14 07:26:16.500 195 12583.33 133.20 54997.10 88888.00 2011-07-14 07:26:16.625 195 12583.33 133.20 54997.07 88888.00 2011-07-14 07:26:16.750 195 12583.30 133.20 54997.07 88888.00 2011-07-14 07:26:16.875 195 12583.30 133.18 54997.03 88888.00 2011-07-14 07:26:17.000 195 12583.30 133.18 54997.05 88888.00 2011-07-14 07:26:17.125 195 12583.33 133.20 54997.10 88888.00 2011-07-14 07:26:17.250 195 12583.33 133.15 54997.07 88888.00 2011-07-14 07:26:17.375 195 12583.23 133.12 54997.00 88888.00 2011-07-14 07:26:17.500 195 12583.20 133.12 54997.00 88888.00 2011-07-14 07:26:17.625 195 12583.23 133.18 54997.05 88888.00 2011-07-14 07:26:17.750 195 12583.23 133.20 54997.05 88888.00 2011-07-14 07:26:17.875 195 12583.23 133.15 54997.03 88888.00 2011-07-14 07:26:18.000 195 12583.20 133.18 54997.03 88888.00 2011-07-14 07:26:18.125 195 12583.25 133.22 54997.03 88888.00 2011-07-14 07:26:18.250 195 12583.23 133.20 54997.03 88888.00 2011-07-14 07:26:18.375 195 12583.20 133.12 54997.00 88888.00 2011-07-14 07:26:18.500 195 12583.15 133.15 54997.00 88888.00 2011-07-14 07:26:18.625 195 12583.17 133.18 54997.00 88888.00 2011-07-14 07:26:18.750 195 12583.12 133.18 54997.00 88888.00 2011-07-14 07:26:18.875 195 12583.10 133.15 54996.97 88888.00 2011-07-14 07:26:19.000 195 12583.15 133.15 54996.95 88888.00 2011-07-14 07:26:19.125 195 12583.15 133.15 54996.95 88888.00 2011-07-14 07:26:19.250 195 12583.15 133.15 54996.93 88888.00 2011-07-14 07:26:19.375 195 12583.20 133.12 54996.93 88888.00 2011-07-14 07:26:19.500 195 12583.17 133.15 54996.95 88888.00 2011-07-14 07:26:19.625 195 12583.12 133.18 54996.95 88888.00 2011-07-14 07:26:19.750 195 12583.02 133.18 54996.93 88888.00 2011-07-14 07:26:19.875 195 12583.00 133.20 54996.95 88888.00 2011-07-14 07:26:20.000 195 12583.02 133.20 54996.90 88888.00 2011-07-14 07:26:20.125 195 12583.00 133.20 54996.93 88888.00 2011-07-14 07:26:20.250 195 12583.00 133.20 54996.95 88888.00 2011-07-14 07:26:20.375 195 12583.00 133.22 54996.93 88888.00 2011-07-14 07:26:20.500 195 12583.05 133.20 54996.93 88888.00 2011-07-14 07:26:20.625 195 12583.10 133.18 54996.90 88888.00 2011-07-14 07:26:20.750 195 12583.10 133.18 54996.88 88888.00 2011-07-14 07:26:20.875 195 12583.05 133.18 54996.88 88888.00 2011-07-14 07:26:21.000 195 12583.00 133.15 54996.88 88888.00 2011-07-14 07:26:21.125 195 12583.00 133.18 54996.88 88888.00 2011-07-14 07:26:21.250 195 12582.95 133.18 54996.90 88888.00 2011-07-14 07:26:21.375 195 12582.95 133.15 54996.90 88888.00 2011-07-14 07:26:21.500 195 12582.92 133.15 54996.85 88888.00 2011-07-14 07:26:21.625 195 12582.90 133.15 54996.85 88888.00 2011-07-14 07:26:21.750 195 12582.88 133.18 54996.88 88888.00 2011-07-14 07:26:21.875 195 12582.88 133.15 54996.82 88888.00 2011-07-14 07:26:22.000 195 12582.90 133.07 54996.80 88888.00 2011-07-14 07:26:22.125 195 12582.92 133.10 54996.80 88888.00 2011-07-14 07:26:22.250 195 12582.90 133.10 54996.80 88888.00 2011-07-14 07:26:22.375 195 12582.98 133.15 54996.80 88888.00 2011-07-14 07:26:22.500 195 12583.00 133.15 54996.80 88888.00 2011-07-14 07:26:22.625 195 12582.98 133.18 54996.82 88888.00 2011-07-14 07:26:22.750 195 12582.95 133.10 54996.80 88888.00 2011-07-14 07:26:22.875 195 12582.92 133.10 54996.80 88888.00 2011-07-14 07:26:23.000 195 12582.92 133.12 54996.80 88888.00 2011-07-14 07:26:23.125 195 12582.95 133.12 54996.80 88888.00 2011-07-14 07:26:23.250 195 12582.88 133.10 54996.80 88888.00 2011-07-14 07:26:23.375 195 12582.88 133.15 54996.80 88888.00 2011-07-14 07:26:23.500 195 12582.85 133.15 54996.80 88888.00 2011-07-14 07:26:23.625 195 12582.85 133.12 54996.78 88888.00 2011-07-14 07:26:23.750 195 12582.83 133.07 54996.72 88888.00 2011-07-14 07:26:23.875 195 12582.85 133.05 54996.72 88888.00 2011-07-14 07:26:24.000 195 12582.85 133.05 54996.72 88888.00 2011-07-14 07:26:24.125 195 12582.88 133.12 54996.75 88888.00 2011-07-14 07:26:24.250 195 12582.88 133.10 54996.75 88888.00 2011-07-14 07:26:24.375 195 12582.85 133.10 54996.75 88888.00 2011-07-14 07:26:24.500 195 12582.83 133.10 54996.75 88888.00 2011-07-14 07:26:24.625 195 12582.77 133.10 54996.75 88888.00 2011-07-14 07:26:24.750 195 12582.77 133.10 54996.75 88888.00 2011-07-14 07:26:24.875 195 12582.88 133.12 54996.72 88888.00 2011-07-14 07:26:25.000 195 12582.90 133.12 54996.70 88888.00 2011-07-14 07:26:25.125 195 12582.88 133.12 54996.72 88888.00 2011-07-14 07:26:25.250 195 12582.80 133.10 54996.72 88888.00 2011-07-14 07:26:25.375 195 12582.83 133.07 54996.65 88888.00 2011-07-14 07:26:25.500 195 12582.85 133.07 54996.65 88888.00 2011-07-14 07:26:25.625 195 12582.88 133.07 54996.65 88888.00 2011-07-14 07:26:25.750 195 12582.88 133.12 54996.65 88888.00 2011-07-14 07:26:25.875 195 12582.88 133.12 54996.65 88888.00 2011-07-14 07:26:26.000 195 12582.77 133.10 54996.62 88888.00 2011-07-14 07:26:26.125 195 12582.75 133.07 54996.62 88888.00 2011-07-14 07:26:26.250 195 12582.75 133.07 54996.65 88888.00 2011-07-14 07:26:26.375 195 12582.80 133.12 54996.65 88888.00 2011-07-14 07:26:26.500 195 12582.85 133.15 54996.65 88888.00 2011-07-14 07:26:26.625 195 12582.85 133.12 54996.62 88888.00 2011-07-14 07:26:26.750 195 12582.85 133.10 54996.62 88888.00 2011-07-14 07:26:26.875 195 12582.83 133.10 54996.62 88888.00 2011-07-14 07:26:27.000 195 12582.77 133.05 54996.62 88888.00 2011-07-14 07:26:27.125 195 12582.75 133.07 54996.65 88888.00 2011-07-14 07:26:27.250 195 12582.73 133.05 54996.65 88888.00 2011-07-14 07:26:27.375 195 12582.75 133.07 54996.62 88888.00 2011-07-14 07:26:27.500 195 12582.77 133.05 54996.60 88888.00 2011-07-14 07:26:27.625 195 12582.83 133.03 54996.57 88888.00 2011-07-14 07:26:27.750 195 12582.77 133.03 54996.57 88888.00 2011-07-14 07:26:27.875 195 12582.80 133.07 54996.60 88888.00 2011-07-14 07:26:28.000 195 12582.80 133.07 54996.57 88888.00 2011-07-14 07:26:28.125 195 12582.85 133.05 54996.57 88888.00 2011-07-14 07:26:28.250 195 12582.83 133.03 54996.57 88888.00 2011-07-14 07:26:28.375 195 12582.77 133.07 54996.57 88888.00 2011-07-14 07:26:28.500 195 12582.75 133.10 54996.57 88888.00 2011-07-14 07:26:28.625 195 12582.70 133.05 54996.55 88888.00 2011-07-14 07:26:28.750 195 12582.70 133.05 54996.53 88888.00 2011-07-14 07:26:28.875 195 12582.73 133.10 54996.53 88888.00 2011-07-14 07:26:29.000 195 12582.77 133.07 54996.50 88888.00 2011-07-14 07:26:29.125 195 12582.75 133.00 54996.50 88888.00 2011-07-14 07:26:29.250 195 12582.65 133.00 54996.53 88888.00 2011-07-14 07:26:29.375 195 12582.65 133.03 54996.50 88888.00 2011-07-14 07:26:29.500 195 12582.65 133.00 54996.47 88888.00 2011-07-14 07:26:29.625 195 12582.62 133.03 54996.50 88888.00 2011-07-14 07:26:29.750 195 12582.65 133.00 54996.50 88888.00 2011-07-14 07:26:29.875 195 12582.67 133.05 54996.53 88888.00 2011-07-14 07:26:30.000 195 12582.65 133.03 54996.50 88888.00 2011-07-14 07:26:30.125 195 12582.65 133.03 54996.50 88888.00 2011-07-14 07:26:30.250 195 12582.65 133.00 54996.47 88888.00 2011-07-14 07:26:30.375 195 12582.65 133.00 54996.45 88888.00 2011-07-14 07:26:30.500 195 12582.58 132.97 54996.43 88888.00 2011-07-14 07:26:30.625 195 12582.60 132.97 54996.45 88888.00 2011-07-14 07:26:30.750 195 12582.62 133.00 54996.47 88888.00 2011-07-14 07:26:30.875 195 12582.65 133.03 54996.50 88888.00 2011-07-14 07:26:31.000 195 12582.62 133.00 54996.50 88888.00 2011-07-14 07:26:31.125 195 12582.65 132.97 54996.45 88888.00 2011-07-14 07:26:31.250 195 12582.62 132.95 54996.45 88888.00 2011-07-14 07:26:31.375 195 12582.55 132.97 54996.47 88888.00 2011-07-14 07:26:31.500 195 12582.55 132.95 54996.45 88888.00 2011-07-14 07:26:31.625 195 12582.58 132.95 54996.45 88888.00 2011-07-14 07:26:31.750 195 12582.62 132.97 54996.43 88888.00 2011-07-14 07:26:31.875 195 12582.60 132.90 54996.40 88888.00 2011-07-14 07:26:32.000 195 12582.58 132.90 54996.40 88888.00 2011-07-14 07:26:32.125 195 12582.58 132.95 54996.40 88888.00 2011-07-14 07:26:32.250 195 12582.58 132.97 54996.43 88888.00 2011-07-14 07:26:32.375 195 12582.60 133.00 54996.40 88888.00 2011-07-14 07:26:32.500 195 12582.55 132.93 54996.40 88888.00 2011-07-14 07:26:32.625 195 12582.50 132.90 54996.35 88888.00 2011-07-14 07:26:32.750 195 12582.50 132.93 54996.38 88888.00 2011-07-14 07:26:32.875 195 12582.48 132.90 54996.38 88888.00 2011-07-14 07:26:33.000 195 12582.50 132.88 54996.35 88888.00 2011-07-14 07:26:33.125 195 12582.52 132.85 54996.32 88888.00 2011-07-14 07:26:33.250 195 12582.48 132.82 54996.35 88888.00 2011-07-14 07:26:33.375 195 12582.50 132.82 54996.32 88888.00 2011-07-14 07:26:33.500 195 12582.50 132.85 54996.35 88888.00 2011-07-14 07:26:33.625 195 12582.50 132.88 54996.32 88888.00 2011-07-14 07:26:33.750 195 12582.50 132.85 54996.32 88888.00 2011-07-14 07:26:33.875 195 12582.50 132.90 54996.35 88888.00 2011-07-14 07:26:34.000 195 12582.48 132.88 54996.30 88888.00 2011-07-14 07:26:34.125 195 12582.40 132.82 54996.30 88888.00 2011-07-14 07:26:34.250 195 12582.38 132.82 54996.32 88888.00 2011-07-14 07:26:34.375 195 12582.42 132.88 54996.35 88888.00 2011-07-14 07:26:34.500 195 12582.42 132.88 54996.32 88888.00 2011-07-14 07:26:34.625 195 12582.40 132.85 54996.30 88888.00 2011-07-14 07:26:34.750 195 12582.38 132.82 54996.28 88888.00 2011-07-14 07:26:34.875 195 12582.42 132.85 54996.28 88888.00 2011-07-14 07:26:35.000 195 12582.45 132.85 54996.28 88888.00 2011-07-14 07:26:35.125 195 12582.45 132.85 54996.28 88888.00 2011-07-14 07:26:35.250 195 12582.42 132.82 54996.25 88888.00 2011-07-14 07:26:35.375 195 12582.40 132.80 54996.25 88888.00 2011-07-14 07:26:35.500 195 12582.40 132.82 54996.28 88888.00 2011-07-14 07:26:35.625 195 12582.42 132.82 54996.28 88888.00 2011-07-14 07:26:35.750 195 12582.42 132.80 54996.28 88888.00 2011-07-14 07:26:35.875 195 12582.40 132.80 54996.28 88888.00 2011-07-14 07:26:36.000 195 12582.38 132.82 54996.28 88888.00 2011-07-14 07:26:36.125 195 12582.45 132.82 54996.28 88888.00 2011-07-14 07:26:36.250 195 12582.50 132.82 54996.22 88888.00 2011-07-14 07:26:36.375 195 12582.52 132.82 54996.20 88888.00 2011-07-14 07:26:36.500 195 12582.50 132.80 54996.20 88888.00 2011-07-14 07:26:36.625 195 12582.48 132.80 54996.22 88888.00 2011-07-14 07:26:36.750 195 12582.48 132.82 54996.25 88888.00 2011-07-14 07:26:36.875 195 12582.45 132.82 54996.22 88888.00 2011-07-14 07:26:37.000 195 12582.42 132.80 54996.20 88888.00 2011-07-14 07:26:37.125 195 12582.38 132.80 54996.22 88888.00 2011-07-14 07:26:37.250 195 12582.38 132.82 54996.22 88888.00 2011-07-14 07:26:37.375 195 12582.40 132.80 54996.22 88888.00 2011-07-14 07:26:37.500 195 12582.42 132.80 54996.22 88888.00 2011-07-14 07:26:37.625 195 12582.38 132.80 54996.22 88888.00 2011-07-14 07:26:37.750 195 12582.38 132.82 54996.22 88888.00 2011-07-14 07:26:37.875 195 12582.38 132.80 54996.22 88888.00 2011-07-14 07:26:38.000 195 12582.35 132.80 54996.20 88888.00 2011-07-14 07:26:38.125 195 12582.40 132.82 54996.20 88888.00 2011-07-14 07:26:38.250 195 12582.40 132.85 54996.20 88888.00 2011-07-14 07:26:38.375 195 12582.35 132.85 54996.18 88888.00 2011-07-14 07:26:38.500 195 12582.30 132.82 54996.18 88888.00 2011-07-14 07:26:38.625 195 12582.35 132.82 54996.18 88888.00 2011-07-14 07:26:38.750 195 12582.40 132.82 54996.18 88888.00 2011-07-14 07:26:38.875 195 12582.40 132.82 54996.18 88888.00 2011-07-14 07:26:39.000 195 12582.40 132.82 54996.15 88888.00 2011-07-14 07:26:39.125 195 12582.42 132.82 54996.12 88888.00 2011-07-14 07:26:39.250 195 12582.38 132.80 54996.12 88888.00 2011-07-14 07:26:39.375 195 12582.40 132.82 54996.12 88888.00 2011-07-14 07:26:39.500 195 12582.35 132.80 54996.10 88888.00 2011-07-14 07:26:39.625 195 12582.35 132.80 54996.10 88888.00 2011-07-14 07:26:39.750 195 12582.38 132.82 54996.12 88888.00 2011-07-14 07:26:39.875 195 12582.35 132.78 54996.12 88888.00 2011-07-14 07:26:40.000 195 12582.33 132.75 54996.10 88888.00 2011-07-14 07:26:40.125 195 12582.38 132.75 54996.10 88888.00 2011-07-14 07:26:40.250 195 12582.42 132.78 54996.12 88888.00 2011-07-14 07:26:40.375 195 12582.48 132.80 54996.12 88888.00 2011-07-14 07:26:40.500 195 12582.45 132.80 54996.10 88888.00 2011-07-14 07:26:40.625 195 12582.42 132.80 54996.10 88888.00 2011-07-14 07:26:40.750 195 12582.38 132.85 54996.12 88888.00 2011-07-14 07:26:40.875 195 12582.35 132.85 54996.10 88888.00 2011-07-14 07:26:41.000 195 12582.35 132.80 54996.05 88888.00 2011-07-14 07:26:41.125 195 12582.40 132.80 54996.10 88888.00 2011-07-14 07:26:41.250 195 12582.35 132.80 54996.10 88888.00 2011-07-14 07:26:41.375 195 12582.38 132.78 54996.10 88888.00 2011-07-14 07:26:41.500 195 12582.42 132.78 54996.07 88888.00 2011-07-14 07:26:41.625 195 12582.42 132.78 54996.03 88888.00 2011-07-14 07:26:41.750 195 12582.35 132.78 54996.03 88888.00 2011-07-14 07:26:41.875 195 12582.30 132.80 54996.05 88888.00 2011-07-14 07:26:42.000 195 12582.35 132.80 54996.05 88888.00 2011-07-14 07:26:42.125 195 12582.33 132.78 54996.05 88888.00 2011-07-14 07:26:42.250 195 12582.30 132.80 54996.05 88888.00 2011-07-14 07:26:42.375 195 12582.30 132.80 54996.05 88888.00 2011-07-14 07:26:42.500 195 12582.30 132.80 54996.05 88888.00 2011-07-14 07:26:42.625 195 12582.38 132.82 54996.03 88888.00 2011-07-14 07:26:42.750 195 12582.50 132.82 54996.03 88888.00 2011-07-14 07:26:42.875 195 12582.50 132.82 54996.05 88888.00 2011-07-14 07:26:43.000 195 12582.45 132.82 54996.05 88888.00 2011-07-14 07:26:43.125 195 12582.42 132.80 54996.05 88888.00 2011-07-14 07:26:43.250 195 12582.42 132.82 54996.05 88888.00 2011-07-14 07:26:43.375 195 12582.40 132.80 54996.00 88888.00 2011-07-14 07:26:43.500 195 12582.42 132.80 54996.00 88888.00 2011-07-14 07:26:43.625 195 12582.50 132.82 54996.03 88888.00 2011-07-14 07:26:43.750 195 12582.48 132.80 54996.00 88888.00 2011-07-14 07:26:43.875 195 12582.42 132.80 54996.00 88888.00 2011-07-14 07:26:44.000 195 12582.40 132.88 54996.00 88888.00 2011-07-14 07:26:44.125 195 12582.45 132.90 54996.00 88888.00 2011-07-14 07:26:44.250 195 12582.42 132.88 54996.03 88888.00 2011-07-14 07:26:44.375 195 12582.45 132.90 54996.00 88888.00 2011-07-14 07:26:44.500 195 12582.40 132.85 54996.00 88888.00 2011-07-14 07:26:44.625 195 12582.40 132.88 54995.97 88888.00 2011-07-14 07:26:44.750 195 12582.42 132.88 54995.97 88888.00 2011-07-14 07:26:44.875 195 12582.45 132.85 54996.00 88888.00 2011-07-14 07:26:45.000 195 12582.45 132.85 54995.97 88888.00 2011-07-14 07:26:45.125 195 12582.40 132.88 54996.00 88888.00 2011-07-14 07:26:45.250 195 12582.38 132.82 54995.97 88888.00 2011-07-14 07:26:45.375 195 12582.38 132.85 54995.97 88888.00 2011-07-14 07:26:45.500 195 12582.38 132.88 54996.00 88888.00 2011-07-14 07:26:45.625 195 12582.38 132.88 54995.97 88888.00 2011-07-14 07:26:45.750 195 12582.45 132.88 54995.95 88888.00 2011-07-14 07:26:45.875 195 12582.50 132.88 54995.95 88888.00 2011-07-14 07:26:46.000 195 12582.50 132.85 54995.95 88888.00 2011-07-14 07:26:46.125 195 12582.50 132.88 54995.97 88888.00 2011-07-14 07:26:46.250 195 12582.48 132.88 54995.97 88888.00 2011-07-14 07:26:46.375 195 12582.42 132.88 54995.97 88888.00 2011-07-14 07:26:46.500 195 12582.40 132.85 54995.95 88888.00 2011-07-14 07:26:46.625 195 12582.42 132.90 54995.97 88888.00 2011-07-14 07:26:46.750 195 12582.50 132.88 54995.97 88888.00 2011-07-14 07:26:46.875 195 12582.52 132.88 54995.97 88888.00 2011-07-14 07:26:47.000 195 12582.45 132.88 54995.95 88888.00 2011-07-14 07:26:47.125 195 12582.42 132.88 54995.95 88888.00 2011-07-14 07:26:47.250 195 12582.40 132.82 54995.95 88888.00 2011-07-14 07:26:47.375 195 12582.45 132.88 54995.93 88888.00 2011-07-14 07:26:47.500 195 12582.48 132.90 54995.93 88888.00 2011-07-14 07:26:47.625 195 12582.55 132.90 54995.93 88888.00 2011-07-14 07:26:47.750 195 12582.60 132.88 54995.93 88888.00 2011-07-14 07:26:47.875 195 12582.65 132.90 54995.93 88888.00 2011-07-14 07:26:48.000 195 12582.62 132.90 54995.93 88888.00 2011-07-14 07:26:48.125 195 12582.58 132.88 54995.90 88888.00 2011-07-14 07:26:48.250 195 12582.50 132.90 54995.93 88888.00 2011-07-14 07:26:48.375 195 12582.48 132.90 54995.93 88888.00 2011-07-14 07:26:48.500 195 12582.52 132.90 54995.90 88888.00 2011-07-14 07:26:48.625 195 12582.58 132.90 54995.93 88888.00 2011-07-14 07:26:48.750 195 12582.58 132.93 54995.93 88888.00 2011-07-14 07:26:48.875 195 12582.58 132.95 54995.93 88888.00 2011-07-14 07:26:49.000 195 12582.60 132.97 54995.93 88888.00 2011-07-14 07:26:49.125 195 12582.58 132.93 54995.93 88888.00 2011-07-14 07:26:49.250 195 12582.52 132.90 54995.93 88888.00 2011-07-14 07:26:49.375 195 12582.55 132.95 54995.95 88888.00 2011-07-14 07:26:49.500 195 12582.60 133.00 54995.97 88888.00 2011-07-14 07:26:49.625 195 12582.58 132.95 54995.90 88888.00 2011-07-14 07:26:49.750 195 12582.58 132.90 54995.85 88888.00 2011-07-14 07:26:49.875 195 12582.62 132.90 54995.85 88888.00 2011-07-14 07:26:50.000 195 12582.65 132.93 54995.85 88888.00 2011-07-14 07:26:50.125 195 12582.65 132.95 54995.85 88888.00 2011-07-14 07:26:50.250 195 12582.58 132.93 54995.88 88888.00 2011-07-14 07:26:50.375 195 12582.55 132.90 54995.85 88888.00 2011-07-14 07:26:50.500 195 12582.52 132.88 54995.88 88888.00 2011-07-14 07:26:50.625 195 12582.60 132.90 54995.88 88888.00 2011-07-14 07:26:50.750 195 12582.62 132.93 54995.88 88888.00 2011-07-14 07:26:50.875 195 12582.60 132.90 54995.88 88888.00 2011-07-14 07:26:51.000 195 12582.62 132.93 54995.85 88888.00 2011-07-14 07:26:51.125 195 12582.65 132.93 54995.82 88888.00 2011-07-14 07:26:51.250 195 12582.60 132.90 54995.85 88888.00 2011-07-14 07:26:51.375 195 12582.65 132.97 54995.85 88888.00 2011-07-14 07:26:51.500 195 12582.70 133.05 54995.85 88888.00 2011-07-14 07:26:51.625 195 12582.67 133.03 54995.85 88888.00 2011-07-14 07:26:51.750 195 12582.65 133.00 54995.85 88888.00 2011-07-14 07:26:51.875 195 12582.60 132.97 54995.88 88888.00 2011-07-14 07:26:52.000 195 12582.55 132.95 54995.82 88888.00 2011-07-14 07:26:52.125 195 12582.55 132.95 54995.82 88888.00 2011-07-14 07:26:52.250 195 12582.58 133.00 54995.88 88888.00 2011-07-14 07:26:52.375 195 12582.62 133.03 54995.88 88888.00 2011-07-14 07:26:52.500 195 12582.62 132.97 54995.88 88888.00 2011-07-14 07:26:52.625 195 12582.58 133.00 54995.82 88888.00 2011-07-14 07:26:52.750 195 12582.60 132.97 54995.82 88888.00 2011-07-14 07:26:52.875 195 12582.67 133.00 54995.82 88888.00 2011-07-14 07:26:53.000 195 12582.67 132.97 54995.85 88888.00 2011-07-14 07:26:53.125 195 12582.70 133.00 54995.82 88888.00 2011-07-14 07:26:53.250 195 12582.67 133.03 54995.85 88888.00 2011-07-14 07:26:53.375 195 12582.70 133.05 54995.88 88888.00 2011-07-14 07:26:53.500 195 12582.67 133.05 54995.85 88888.00 2011-07-14 07:26:53.625 195 12582.62 133.03 54995.85 88888.00 2011-07-14 07:26:53.750 195 12582.65 133.00 54995.85 88888.00 2011-07-14 07:26:53.875 195 12582.65 132.97 54995.80 88888.00 2011-07-14 07:26:54.000 195 12582.62 133.00 54995.80 88888.00 2011-07-14 07:26:54.125 195 12582.62 133.03 54995.82 88888.00 2011-07-14 07:26:54.250 195 12582.58 133.00 54995.85 88888.00 2011-07-14 07:26:54.375 195 12582.65 132.97 54995.82 88888.00 2011-07-14 07:26:54.500 195 12582.73 133.07 54995.88 88888.00 2011-07-14 07:26:54.625 195 12582.75 133.05 54995.85 88888.00 2011-07-14 07:26:54.750 195 12582.77 133.00 54995.82 88888.00 2011-07-14 07:26:54.875 195 12582.77 133.00 54995.80 88888.00 2011-07-14 07:26:55.000 195 12582.83 133.05 54995.80 88888.00 2011-07-14 07:26:55.125 195 12582.80 133.05 54995.85 88888.00 2011-07-14 07:26:55.250 195 12582.75 133.05 54995.82 88888.00 2011-07-14 07:26:55.375 195 12582.73 133.03 54995.80 88888.00 2011-07-14 07:26:55.500 195 12582.75 133.00 54995.82 88888.00 2011-07-14 07:26:55.625 195 12582.80 133.03 54995.82 88888.00 2011-07-14 07:26:55.750 195 12582.80 133.03 54995.82 88888.00 2011-07-14 07:26:55.875 195 12582.75 132.97 54995.78 88888.00 2011-07-14 07:26:56.000 195 12582.70 132.97 54995.78 88888.00 2011-07-14 07:26:56.125 195 12582.75 133.03 54995.82 88888.00 2011-07-14 07:26:56.250 195 12582.75 133.03 54995.82 88888.00 2011-07-14 07:26:56.375 195 12582.77 133.07 54995.82 88888.00 2011-07-14 07:26:56.500 195 12582.75 133.07 54995.82 88888.00 2011-07-14 07:26:56.625 195 12582.75 133.07 54995.82 88888.00 2011-07-14 07:26:56.750 195 12582.80 133.10 54995.82 88888.00 2011-07-14 07:26:56.875 195 12582.80 133.07 54995.80 88888.00 2011-07-14 07:26:57.000 195 12582.73 133.07 54995.78 88888.00 2011-07-14 07:26:57.125 195 12582.67 133.07 54995.78 88888.00 2011-07-14 07:26:57.250 195 12582.75 133.05 54995.78 88888.00 2011-07-14 07:26:57.375 195 12582.80 133.07 54995.75 88888.00 2011-07-14 07:26:57.500 195 12582.75 133.07 54995.78 88888.00 2011-07-14 07:26:57.625 195 12582.73 133.07 54995.78 88888.00 2011-07-14 07:26:57.750 195 12582.73 133.07 54995.80 88888.00 2011-07-14 07:26:57.875 195 12582.73 133.07 54995.78 88888.00 2011-07-14 07:26:58.000 195 12582.73 133.05 54995.75 88888.00 2011-07-14 07:26:58.125 195 12582.70 133.10 54995.78 88888.00 2011-07-14 07:26:58.250 195 12582.70 133.10 54995.80 88888.00 2011-07-14 07:26:58.375 195 12582.70 133.10 54995.78 88888.00 2011-07-14 07:26:58.500 195 12582.73 133.10 54995.78 88888.00 2011-07-14 07:26:58.625 195 12582.77 133.12 54995.78 88888.00 2011-07-14 07:26:58.750 195 12582.73 133.15 54995.78 88888.00 2011-07-14 07:26:58.875 195 12582.70 133.15 54995.75 88888.00 2011-07-14 07:26:59.000 195 12582.70 133.12 54995.78 88888.00 2011-07-14 07:26:59.125 195 12582.73 133.12 54995.78 88888.00 2011-07-14 07:26:59.250 195 12582.65 133.15 54995.75 88888.00 2011-07-14 07:26:59.375 195 12582.67 133.18 54995.78 88888.00 2011-07-14 07:26:59.500 195 12582.73 133.18 54995.78 88888.00 2011-07-14 07:26:59.625 195 12582.70 133.15 54995.78 88888.00 2011-07-14 07:26:59.750 195 12582.73 133.15 54995.78 88888.00 2011-07-14 07:26:59.875 195 12582.77 133.15 54995.75 88888.00 2011-07-14 07:27:00.000 195 12582.83 133.18 54995.72 88888.00 2011-07-14 07:27:00.125 195 12582.80 133.18 54995.75 88888.00 2011-07-14 07:27:00.250 195 12582.73 133.18 54995.75 88888.00 2011-07-14 07:27:00.375 195 12582.75 133.20 54995.75 88888.00 2011-07-14 07:27:00.500 195 12582.77 133.22 54995.75 88888.00 2011-07-14 07:27:00.625 195 12582.77 133.20 54995.75 88888.00 2011-07-14 07:27:00.750 195 12582.77 133.18 54995.75 88888.00 2011-07-14 07:27:00.875 195 12582.83 133.22 54995.78 88888.00 2011-07-14 07:27:01.000 195 12582.80 133.22 54995.75 88888.00 2011-07-14 07:27:01.125 195 12582.73 133.18 54995.75 88888.00 2011-07-14 07:27:01.250 195 12582.75 133.12 54995.72 88888.00 2011-07-14 07:27:01.375 195 12582.80 133.20 54995.72 88888.00 2011-07-14 07:27:01.500 195 12582.85 133.22 54995.75 88888.00 2011-07-14 07:27:01.625 195 12582.83 133.20 54995.75 88888.00 2011-07-14 07:27:01.750 195 12582.73 133.20 54995.75 88888.00 2011-07-14 07:27:01.875 195 12582.77 133.25 54995.78 88888.00 2011-07-14 07:27:02.000 195 12582.83 133.28 54995.75 88888.00 2011-07-14 07:27:02.125 195 12582.88 133.30 54995.75 88888.00 2011-07-14 07:27:02.250 195 12582.85 133.25 54995.75 88888.00 2011-07-14 07:27:02.375 195 12582.83 133.25 54995.75 88888.00 2011-07-14 07:27:02.500 195 12582.83 133.25 54995.72 88888.00 2011-07-14 07:27:02.625 195 12582.85 133.25 54995.72 88888.00 2011-07-14 07:27:02.750 195 12582.85 133.28 54995.72 88888.00 2011-07-14 07:27:02.875 195 12582.77 133.28 54995.70 88888.00 2011-07-14 07:27:03.000 195 12582.77 133.30 54995.70 88888.00 2011-07-14 07:27:03.125 195 12582.88 133.32 54995.75 88888.00 2011-07-14 07:27:03.250 195 12582.92 133.32 54995.72 88888.00 2011-07-14 07:27:03.375 195 12582.90 133.30 54995.70 88888.00 2011-07-14 07:27:03.500 195 12582.83 133.32 54995.72 88888.00 2011-07-14 07:27:03.625 195 12582.83 133.35 54995.72 88888.00 2011-07-14 07:27:03.750 195 12582.85 133.40 54995.75 88888.00 2011-07-14 07:27:03.875 195 12582.85 133.38 54995.75 88888.00 2011-07-14 07:27:04.000 195 12582.90 133.35 54995.70 88888.00 2011-07-14 07:27:04.125 195 12582.90 133.35 54995.70 88888.00 2011-07-14 07:27:04.250 195 12582.83 133.35 54995.72 88888.00 2011-07-14 07:27:04.375 195 12582.88 133.35 54995.70 88888.00 2011-07-14 07:27:04.500 195 12582.90 133.35 54995.68 88888.00 2011-07-14 07:27:04.625 195 12582.90 133.35 54995.68 88888.00 2011-07-14 07:27:04.750 195 12582.85 133.35 54995.68 88888.00 2011-07-14 07:27:04.875 195 12582.85 133.38 54995.68 88888.00 2011-07-14 07:27:05.000 195 12582.88 133.38 54995.68 88888.00 2011-07-14 07:27:05.125 195 12582.92 133.40 54995.68 88888.00 2011-07-14 07:27:05.250 195 12582.95 133.43 54995.68 88888.00 2011-07-14 07:27:05.375 195 12582.92 133.43 54995.65 88888.00 2011-07-14 07:27:05.500 195 12582.88 133.40 54995.65 88888.00 2011-07-14 07:27:05.625 195 12582.85 133.40 54995.68 88888.00 2011-07-14 07:27:05.750 195 12582.85 133.40 54995.70 88888.00 2011-07-14 07:27:05.875 195 12582.83 133.43 54995.68 88888.00 2011-07-14 07:27:06.000 195 12582.85 133.45 54995.68 88888.00 2011-07-14 07:27:06.125 195 12582.90 133.45 54995.68 88888.00 2011-07-14 07:27:06.250 195 12582.88 133.38 54995.68 88888.00 2011-07-14 07:27:06.375 195 12582.85 133.38 54995.68 88888.00 2011-07-14 07:27:06.500 195 12582.88 133.40 54995.68 88888.00 2011-07-14 07:27:06.625 195 12582.85 133.43 54995.65 88888.00 2011-07-14 07:27:06.750 195 12582.83 133.43 54995.65 88888.00 2011-07-14 07:27:06.875 195 12582.88 133.43 54995.68 88888.00 2011-07-14 07:27:07.000 195 12582.92 133.43 54995.68 88888.00 2011-07-14 07:27:07.125 195 12582.88 133.47 54995.70 88888.00 2011-07-14 07:27:07.250 195 12582.85 133.50 54995.72 88888.00 2011-07-14 07:27:07.375 195 12582.90 133.53 54995.72 88888.00 2011-07-14 07:27:07.500 195 12582.88 133.50 54995.70 88888.00 2011-07-14 07:27:07.625 195 12582.88 133.50 54995.70 88888.00 2011-07-14 07:27:07.750 195 12582.88 133.50 54995.68 88888.00 2011-07-14 07:27:07.875 195 12582.90 133.53 54995.70 88888.00 2011-07-14 07:27:08.000 195 12582.88 133.50 54995.62 88888.00 2011-07-14 07:27:08.125 195 12582.88 133.50 54995.65 88888.00 2011-07-14 07:27:08.250 195 12582.80 133.50 54995.68 88888.00 2011-07-14 07:27:08.375 195 12582.83 133.53 54995.68 88888.00 2011-07-14 07:27:08.500 195 12582.83 133.55 54995.68 88888.00 2011-07-14 07:27:08.625 195 12582.83 133.53 54995.68 88888.00 2011-07-14 07:27:08.750 195 12582.85 133.55 54995.70 88888.00 2011-07-14 07:27:08.875 195 12582.90 133.57 54995.70 88888.00 2011-07-14 07:27:09.000 195 12582.90 133.57 54995.68 88888.00 2011-07-14 07:27:09.125 195 12582.88 133.57 54995.70 88888.00 2011-07-14 07:27:09.250 195 12582.77 133.57 54995.72 88888.00 2011-07-14 07:27:09.375 195 12582.80 133.57 54995.70 88888.00 2011-07-14 07:27:09.500 195 12582.83 133.57 54995.68 88888.00 2011-07-14 07:27:09.625 195 12582.83 133.57 54995.68 88888.00 2011-07-14 07:27:09.750 195 12582.83 133.60 54995.68 88888.00 2011-07-14 07:27:09.875 195 12582.83 133.62 54995.68 88888.00 2011-07-14 07:27:10.000 195 12582.80 133.62 54995.68 88888.00 2011-07-14 07:27:10.125 195 12582.75 133.62 54995.70 88888.00 2011-07-14 07:27:10.250 195 12582.65 133.60 54995.68 88888.00 2011-07-14 07:27:10.375 195 12582.70 133.65 54995.68 88888.00 2011-07-14 07:27:10.500 195 12582.73 133.68 54995.68 88888.00 2011-07-14 07:27:10.625 195 12582.77 133.68 54995.65 88888.00 2011-07-14 07:27:10.750 195 12582.80 133.70 54995.68 88888.00 2011-07-14 07:27:10.875 195 12582.75 133.70 54995.65 88888.00 2011-07-14 07:27:11.000 195 12582.75 133.72 54995.68 88888.00 2011-07-14 07:27:11.125 195 12582.77 133.72 54995.65 88888.00 2011-07-14 07:27:11.250 195 12582.73 133.75 54995.68 88888.00 2011-07-14 07:27:11.375 195 12582.75 133.75 54995.65 88888.00 2011-07-14 07:27:11.500 195 12582.73 133.75 54995.65 88888.00 2011-07-14 07:27:11.625 195 12582.67 133.75 54995.62 88888.00 2011-07-14 07:27:11.750 195 12582.65 133.75 54995.62 88888.00 2011-07-14 07:27:11.875 195 12582.73 133.75 54995.62 88888.00 2011-07-14 07:27:12.000 195 12582.77 133.78 54995.60 88888.00 2011-07-14 07:27:12.125 195 12582.80 133.80 54995.60 88888.00 2011-07-14 07:27:12.250 195 12582.73 133.80 54995.60 88888.00 2011-07-14 07:27:12.375 195 12582.73 133.82 54995.60 88888.00 2011-07-14 07:27:12.500 195 12582.67 133.82 54995.62 88888.00 2011-07-14 07:27:12.625 195 12582.65 133.80 54995.62 88888.00 2011-07-14 07:27:12.750 195 12582.67 133.82 54995.62 88888.00 2011-07-14 07:27:12.875 195 12582.65 133.82 54995.62 88888.00 2011-07-14 07:27:13.000 195 12582.62 133.82 54995.60 88888.00 2011-07-14 07:27:13.125 195 12582.65 133.85 54995.62 88888.00 2011-07-14 07:27:13.250 195 12582.62 133.85 54995.65 88888.00 2011-07-14 07:27:13.375 195 12582.65 133.90 54995.65 88888.00 2011-07-14 07:27:13.500 195 12582.62 133.90 54995.65 88888.00 2011-07-14 07:27:13.625 195 12582.70 133.90 54995.62 88888.00 2011-07-14 07:27:13.750 195 12582.73 133.90 54995.62 88888.00 2011-07-14 07:27:13.875 195 12582.65 133.90 54995.62 88888.00 2011-07-14 07:27:14.000 195 12582.58 133.95 54995.62 88888.00 2011-07-14 07:27:14.125 195 12582.60 133.97 54995.65 88888.00 2011-07-14 07:27:14.250 195 12582.58 133.97 54995.65 88888.00 2011-07-14 07:27:14.375 195 12582.65 133.95 54995.62 88888.00 2011-07-14 07:27:14.500 195 12582.62 133.95 54995.60 88888.00 2011-07-14 07:27:14.625 195 12582.60 133.95 54995.62 88888.00 2011-07-14 07:27:14.750 195 12582.60 134.00 54995.60 88888.00 2011-07-14 07:27:14.875 195 12582.62 134.03 54995.62 88888.00 2011-07-14 07:27:15.000 195 12582.60 134.03 54995.60 88888.00 2011-07-14 07:27:15.125 195 12582.58 134.03 54995.62 88888.00 2011-07-14 07:27:15.250 195 12582.58 133.97 54995.62 88888.00 2011-07-14 07:27:15.375 195 12582.65 134.00 54995.62 88888.00 2011-07-14 07:27:15.500 195 12582.60 134.03 54995.60 88888.00 2011-07-14 07:27:15.625 195 12582.58 134.05 54995.60 88888.00 2011-07-14 07:27:15.750 195 12582.55 134.05 54995.62 88888.00 2011-07-14 07:27:15.875 195 12582.58 134.12 54995.62 88888.00 2011-07-14 07:27:16.000 195 12582.58 134.10 54995.62 88888.00 2011-07-14 07:27:16.125 195 12582.55 134.10 54995.62 88888.00 2011-07-14 07:27:16.250 195 12582.55 134.03 54995.60 88888.00 2011-07-14 07:27:16.375 195 12582.48 134.05 54995.57 88888.00 2011-07-14 07:27:16.500 195 12582.48 134.10 54995.60 88888.00 2011-07-14 07:27:16.625 195 12582.48 134.18 54995.62 88888.00 2011-07-14 07:27:16.750 195 12582.50 134.20 54995.62 88888.00 2011-07-14 07:27:16.875 195 12582.50 134.20 54995.62 88888.00 2011-07-14 07:27:17.000 195 12582.42 134.18 54995.62 88888.00 2011-07-14 07:27:17.125 195 12582.42 134.18 54995.62 88888.00 2011-07-14 07:27:17.250 195 12582.40 134.15 54995.60 88888.00 2011-07-14 07:27:17.375 195 12582.48 134.22 54995.60 88888.00 2011-07-14 07:27:17.500 195 12582.50 134.25 54995.62 88888.00 2011-07-14 07:27:17.625 195 12582.48 134.28 54995.60 88888.00 2011-07-14 07:27:17.750 195 12582.45 134.25 54995.60 88888.00 2011-07-14 07:27:17.875 195 12582.42 134.25 54995.57 88888.00 2011-07-14 07:27:18.000 195 12582.45 134.28 54995.60 88888.00 2011-07-14 07:27:18.125 195 12582.45 134.32 54995.60 88888.00 2011-07-14 07:27:18.250 195 12582.38 134.30 54995.60 88888.00 2011-07-14 07:27:18.375 195 12582.38 134.32 54995.60 88888.00 2011-07-14 07:27:18.500 195 12582.40 134.32 54995.60 88888.00 2011-07-14 07:27:18.625 195 12582.38 134.32 54995.57 88888.00 2011-07-14 07:27:18.750 195 12582.33 134.35 54995.57 88888.00 2011-07-14 07:27:18.875 195 12582.30 134.32 54995.57 88888.00 2011-07-14 07:27:19.000 195 12582.35 134.32 54995.60 88888.00 2011-07-14 07:27:19.125 195 12582.38 134.35 54995.60 88888.00 2011-07-14 07:27:19.250 195 12582.33 134.35 54995.60 88888.00 2011-07-14 07:27:19.375 195 12582.35 134.38 54995.60 88888.00 2011-07-14 07:27:19.500 195 12582.33 134.38 54995.57 88888.00 2011-07-14 07:27:19.625 195 12582.30 134.38 54995.57 88888.00 2011-07-14 07:27:19.750 195 12582.27 134.38 54995.60 88888.00 2011-07-14 07:27:19.875 195 12582.25 134.40 54995.60 88888.00 2011-07-14 07:27:20.000 195 12582.17 134.38 54995.57 88888.00 2011-07-14 07:27:20.125 195 12582.20 134.40 54995.57 88888.00 2011-07-14 07:27:20.250 195 12582.25 134.38 54995.57 88888.00 2011-07-14 07:27:20.375 195 12582.25 134.43 54995.57 88888.00 2011-07-14 07:27:20.500 195 12582.23 134.43 54995.57 88888.00 2011-07-14 07:27:20.625 195 12582.20 134.43 54995.57 88888.00 2011-07-14 07:27:20.750 195 12582.17 134.47 54995.60 88888.00 2011-07-14 07:27:20.875 195 12582.15 134.47 54995.60 88888.00 2011-07-14 07:27:21.000 195 12582.15 134.50 54995.57 88888.00 2011-07-14 07:27:21.125 195 12582.12 134.50 54995.60 88888.00 2011-07-14 07:27:21.250 195 12582.12 134.47 54995.57 88888.00 2011-07-14 07:27:21.375 195 12582.10 134.50 54995.57 88888.00 2011-07-14 07:27:21.500 195 12582.05 134.47 54995.55 88888.00 2011-07-14 07:27:21.625 195 12582.02 134.50 54995.57 88888.00 2011-07-14 07:27:21.750 195 12582.02 134.55 54995.57 88888.00 2011-07-14 07:27:21.875 195 12582.10 134.57 54995.55 88888.00 2011-07-14 07:27:22.000 195 12582.15 134.55 54995.57 88888.00 2011-07-14 07:27:22.125 195 12582.10 134.57 54995.57 88888.00 2011-07-14 07:27:22.250 195 12582.00 134.53 54995.55 88888.00 2011-07-14 07:27:22.375 195 12582.02 134.55 54995.57 88888.00 2011-07-14 07:27:22.500 195 12582.02 134.57 54995.57 88888.00 2011-07-14 07:27:22.625 195 12582.02 134.57 54995.55 88888.00 2011-07-14 07:27:22.750 195 12582.00 134.60 54995.57 88888.00 2011-07-14 07:27:22.875 195 12581.98 134.65 54995.60 88888.00 2011-07-14 07:27:23.000 195 12581.98 134.68 54995.60 88888.00 2011-07-14 07:27:23.125 195 12581.90 134.68 54995.57 88888.00 2011-07-14 07:27:23.250 195 12581.83 134.68 54995.60 88888.00 2011-07-14 07:27:23.375 195 12581.83 134.68 54995.57 88888.00 2011-07-14 07:27:23.500 195 12581.83 134.68 54995.55 88888.00 2011-07-14 07:27:23.625 195 12581.85 134.70 54995.55 88888.00 2011-07-14 07:27:23.750 195 12581.90 134.75 54995.57 88888.00 2011-07-14 07:27:23.875 195 12581.83 134.75 54995.60 88888.00 2011-07-14 07:27:24.000 195 12581.77 134.78 54995.65 88888.00 2011-07-14 07:27:24.125 195 12581.80 134.78 54995.65 88888.00 2011-07-14 07:27:24.250 195 12581.65 134.75 54995.60 88888.00 2011-07-14 07:27:24.375 195 12581.67 134.80 54995.62 88888.00 2011-07-14 07:27:24.500 195 12581.75 134.82 54995.60 88888.00 2011-07-14 07:27:24.625 195 12581.80 134.82 54995.60 88888.00 2011-07-14 07:27:24.750 195 12581.75 134.82 54995.57 88888.00 2011-07-14 07:27:24.875 195 12581.67 134.82 54995.55 88888.00 2011-07-14 07:27:25.000 195 12581.70 134.85 54995.57 88888.00 2011-07-14 07:27:25.125 195 12581.75 134.88 54995.60 88888.00 2011-07-14 07:27:25.250 195 12581.70 134.85 54995.60 88888.00 2011-07-14 07:27:25.375 195 12581.73 134.85 54995.57 88888.00 2011-07-14 07:27:25.500 195 12581.70 134.85 54995.57 88888.00 2011-07-14 07:27:25.625 195 12581.65 134.85 54995.57 88888.00 2011-07-14 07:27:25.750 195 12581.65 134.90 54995.60 88888.00 2011-07-14 07:27:25.875 195 12581.67 134.90 54995.57 88888.00 2011-07-14 07:27:26.000 195 12581.67 134.93 54995.55 88888.00 2011-07-14 07:27:26.125 195 12581.65 134.97 54995.57 88888.00 2011-07-14 07:27:26.250 195 12581.65 134.97 54995.55 88888.00 2011-07-14 07:27:26.375 195 12581.67 135.00 54995.57 88888.00 2011-07-14 07:27:26.500 195 12581.67 135.03 54995.57 88888.00 2011-07-14 07:27:26.625 195 12581.70 135.00 54995.55 88888.00 2011-07-14 07:27:26.750 195 12581.62 135.00 54995.53 88888.00 2011-07-14 07:27:26.875 195 12581.60 135.00 54995.55 88888.00 2011-07-14 07:27:27.000 195 12581.62 135.07 54995.55 88888.00 2011-07-14 07:27:27.125 195 12581.60 135.10 54995.57 88888.00 2011-07-14 07:27:27.250 195 12581.55 135.05 54995.55 88888.00 2011-07-14 07:27:27.375 195 12581.58 135.05 54995.55 88888.00 2011-07-14 07:27:27.500 195 12581.58 135.07 54995.55 88888.00 2011-07-14 07:27:27.625 195 12581.58 135.12 54995.55 88888.00 2011-07-14 07:27:27.750 195 12581.58 135.15 54995.57 88888.00 2011-07-14 07:27:27.875 195 12581.60 135.18 54995.53 88888.00 2011-07-14 07:27:28.000 195 12581.55 135.15 54995.53 88888.00 2011-07-14 07:27:28.125 195 12581.55 135.18 54995.57 88888.00 2011-07-14 07:27:28.250 195 12581.55 135.20 54995.57 88888.00 2011-07-14 07:27:28.375 195 12581.58 135.25 54995.55 88888.00 2011-07-14 07:27:28.500 195 12581.58 135.25 54995.57 88888.00 2011-07-14 07:27:28.625 195 12581.50 135.25 54995.57 88888.00 2011-07-14 07:27:28.750 195 12581.50 135.22 54995.57 88888.00 2011-07-14 07:27:28.875 195 12581.52 135.25 54995.57 88888.00 2011-07-14 07:27:29.000 195 12581.52 135.28 54995.55 88888.00 2011-07-14 07:27:29.125 195 12581.50 135.28 54995.55 88888.00 2011-07-14 07:27:29.250 195 12581.40 135.28 54995.55 88888.00 2011-07-14 07:27:29.375 195 12581.42 135.30 54995.57 88888.00 2011-07-14 07:27:29.500 195 12581.35 135.30 54995.57 88888.00 2011-07-14 07:27:29.625 195 12581.33 135.28 54995.57 88888.00 2011-07-14 07:27:29.750 195 12581.33 135.32 54995.57 88888.00 2011-07-14 07:27:29.875 195 12581.40 135.35 54995.57 88888.00 2011-07-14 07:27:30.000 195 12581.38 135.40 54995.60 88888.00 2011-07-14 07:27:30.125 195 12581.40 135.40 54995.60 88888.00 2011-07-14 07:27:30.250 195 12581.17 135.25 54995.53 88888.00 2011-07-14 07:27:30.375 195 12581.25 135.32 54995.55 88888.00 2011-07-14 07:27:30.500 195 12581.35 135.40 54995.55 88888.00 2011-07-14 07:27:30.625 195 12581.42 135.43 54995.55 88888.00 2011-07-14 07:27:30.750 195 12581.40 135.43 54995.55 88888.00 2011-07-14 07:27:30.875 195 12581.35 135.45 54995.55 88888.00 2011-07-14 07:27:31.000 195 12581.30 135.45 54995.53 88888.00 2011-07-14 07:27:31.125 195 12581.23 135.45 54995.55 88888.00 2011-07-14 07:27:31.250 195 12581.20 135.50 54995.57 88888.00 2011-07-14 07:27:31.375 195 12581.27 135.53 54995.57 88888.00 2011-07-14 07:27:31.500 195 12581.20 135.55 54995.57 88888.00 2011-07-14 07:27:31.625 195 12581.17 135.57 54995.57 88888.00 2011-07-14 07:27:31.750 195 12581.17 135.60 54995.57 88888.00 2011-07-14 07:27:31.875 195 12581.17 135.62 54995.57 88888.00 2011-07-14 07:27:32.000 195 12581.15 135.62 54995.53 88888.00 2011-07-14 07:27:32.125 195 12581.12 135.62 54995.55 88888.00 2011-07-14 07:27:32.250 195 12581.12 135.70 54995.55 88888.00 2011-07-14 07:27:32.375 195 12581.20 135.75 54995.57 88888.00 2011-07-14 07:27:32.500 195 12581.23 135.72 54995.55 88888.00 2011-07-14 07:27:32.625 195 12581.23 135.72 54995.55 88888.00 2011-07-14 07:27:32.750 195 12581.25 135.75 54995.55 88888.00 2011-07-14 07:27:32.875 195 12581.23 135.70 54995.53 88888.00 2011-07-14 07:27:33.000 195 12581.20 135.70 54995.55 88888.00 2011-07-14 07:27:33.125 195 12581.20 135.78 54995.55 88888.00 2011-07-14 07:27:33.250 195 12581.17 135.80 54995.57 88888.00 2011-07-14 07:27:33.375 195 12581.20 135.82 54995.55 88888.00 2011-07-14 07:27:33.500 195 12581.15 135.80 54995.55 88888.00 2011-07-14 07:27:33.625 195 12581.12 135.82 54995.57 88888.00 2011-07-14 07:27:33.750 195 12581.10 135.82 54995.55 88888.00 2011-07-14 07:27:33.875 195 12581.08 135.82 54995.55 88888.00 2011-07-14 07:27:34.000 195 12581.08 135.90 54995.55 88888.00 2011-07-14 07:27:34.125 195 12581.05 135.93 54995.55 88888.00 2011-07-14 07:27:34.250 195 12581.05 135.93 54995.55 88888.00 2011-07-14 07:27:34.375 195 12581.12 135.93 54995.53 88888.00 2011-07-14 07:27:34.500 195 12581.17 135.95 54995.55 88888.00 2011-07-14 07:27:34.625 195 12581.10 136.00 54995.57 88888.00 2011-07-14 07:27:34.750 195 12581.02 135.97 54995.57 88888.00 2011-07-14 07:27:34.875 195 12581.02 136.03 54995.55 88888.00 2011-07-14 07:27:35.000 195 12581.08 136.05 54995.55 88888.00 2011-07-14 07:27:35.125 195 12581.02 136.07 54995.57 88888.00 2011-07-14 07:27:35.250 195 12580.98 136.05 54995.55 88888.00 2011-07-14 07:27:35.375 195 12581.00 136.07 54995.55 88888.00 2011-07-14 07:27:35.500 195 12581.05 136.07 54995.57 88888.00 2011-07-14 07:27:35.625 195 12581.05 136.12 54995.57 88888.00 2011-07-14 07:27:35.750 195 12581.00 136.15 54995.57 88888.00 2011-07-14 07:27:35.875 195 12580.98 136.15 54995.60 88888.00 2011-07-14 07:27:36.000 195 12580.98 136.18 54995.55 88888.00 2011-07-14 07:27:36.125 195 12581.00 136.18 54995.55 88888.00 2011-07-14 07:27:36.250 195 12580.95 136.12 54995.53 88888.00 2011-07-14 07:27:36.375 195 12581.00 136.18 54995.55 88888.00 2011-07-14 07:27:36.500 195 12580.92 136.20 54995.55 88888.00 2011-07-14 07:27:36.625 195 12580.88 136.22 54995.55 88888.00 2011-07-14 07:27:36.750 195 12580.88 136.22 54995.55 88888.00 2011-07-14 07:27:36.875 195 12580.92 136.28 54995.57 88888.00 2011-07-14 07:27:37.000 195 12580.90 136.32 54995.57 88888.00 2011-07-14 07:27:37.125 195 12580.90 136.32 54995.57 88888.00 2011-07-14 07:27:37.250 195 12580.90 136.38 54995.57 88888.00 2011-07-14 07:27:37.375 195 12580.92 136.38 54995.57 88888.00 2011-07-14 07:27:37.500 195 12580.92 136.38 54995.55 88888.00 2011-07-14 07:27:37.625 195 12581.00 136.38 54995.57 88888.00 2011-07-14 07:27:37.750 195 12580.98 136.40 54995.55 88888.00 2011-07-14 07:27:37.875 195 12580.90 136.43 54995.55 88888.00 2011-07-14 07:27:38.000 195 12580.92 136.43 54995.57 88888.00 2011-07-14 07:27:38.125 195 12580.92 136.43 54995.55 88888.00 2011-07-14 07:27:38.250 195 12580.85 136.45 54995.55 88888.00 2011-07-14 07:27:38.375 195 12580.88 136.47 54995.57 88888.00 2011-07-14 07:27:38.500 195 12580.88 136.45 54995.53 88888.00 2011-07-14 07:27:38.625 195 12580.90 136.47 54995.53 88888.00 2011-07-14 07:27:38.750 195 12580.92 136.50 54995.53 88888.00 2011-07-14 07:27:38.875 195 12580.88 136.55 54995.55 88888.00 2011-07-14 07:27:39.000 195 12580.85 136.55 54995.53 88888.00 2011-07-14 07:27:39.125 195 12580.80 136.60 54995.55 88888.00 2011-07-14 07:27:39.250 195 12580.80 136.65 54995.57 88888.00 2011-07-14 07:27:39.375 195 12580.83 136.62 54995.55 88888.00 2011-07-14 07:27:39.500 195 12580.85 136.65 54995.55 88888.00 2011-07-14 07:27:39.625 195 12580.88 136.70 54995.53 88888.00 2011-07-14 07:27:39.750 195 12580.83 136.70 54995.53 88888.00 2011-07-14 07:27:39.875 195 12580.85 136.72 54995.55 88888.00 2011-07-14 07:27:40.000 195 12580.88 136.72 54995.55 88888.00 2011-07-14 07:27:40.125 195 12580.90 136.75 54995.57 88888.00 2011-07-14 07:27:40.250 195 12580.85 136.75 54995.60 88888.00 2011-07-14 07:27:40.375 195 12580.88 136.78 54995.55 88888.00 2011-07-14 07:27:40.500 195 12580.85 136.75 54995.55 88888.00 2011-07-14 07:27:40.625 195 12580.88 136.78 54995.53 88888.00 2011-07-14 07:27:40.750 195 12580.80 136.80 54995.53 88888.00 2011-07-14 07:27:40.875 195 12580.75 136.82 54995.53 88888.00 2011-07-14 07:27:41.000 195 12580.77 136.85 54995.53 88888.00 2011-07-14 07:27:41.125 195 12580.75 136.85 54995.50 88888.00 2011-07-14 07:27:41.250 195 12580.75 136.85 54995.55 88888.00 2011-07-14 07:27:41.375 195 12580.83 136.93 54995.55 88888.00 2011-07-14 07:27:41.500 195 12580.80 136.95 54995.55 88888.00 2011-07-14 07:27:41.625 195 12580.83 136.95 54995.53 88888.00 2011-07-14 07:27:41.750 195 12580.83 136.95 54995.53 88888.00 2011-07-14 07:27:41.875 195 12580.80 136.97 54995.53 88888.00 2011-07-14 07:27:42.000 195 12580.73 137.00 54995.53 88888.00 2011-07-14 07:27:42.125 195 12580.75 137.03 54995.55 88888.00 2011-07-14 07:27:42.250 195 12580.75 137.00 54995.55 88888.00 2011-07-14 07:27:42.375 195 12580.75 137.05 54995.53 88888.00 2011-07-14 07:27:42.500 195 12580.77 137.05 54995.53 88888.00 2011-07-14 07:27:42.625 195 12580.77 137.10 54995.50 88888.00 2011-07-14 07:27:42.750 195 12580.75 137.12 54995.53 88888.00 2011-07-14 07:27:42.875 195 12580.75 137.15 54995.53 88888.00 2011-07-14 07:27:43.000 195 12580.77 137.18 54995.55 88888.00 2011-07-14 07:27:43.125 195 12580.77 137.18 54995.57 88888.00 2011-07-14 07:27:43.250 195 12580.73 137.20 54995.55 88888.00 2011-07-14 07:27:43.375 195 12580.73 137.22 54995.55 88888.00 2011-07-14 07:27:43.500 195 12580.70 137.22 54995.53 88888.00 2011-07-14 07:27:43.625 195 12580.70 137.20 54995.53 88888.00 2011-07-14 07:27:43.750 195 12580.73 137.28 54995.55 88888.00 2011-07-14 07:27:43.875 195 12580.75 137.25 54995.55 88888.00 2011-07-14 07:27:44.000 195 12580.77 137.30 54995.53 88888.00 2011-07-14 07:27:44.125 195 12580.75 137.32 54995.53 88888.00 2011-07-14 07:27:44.250 195 12580.65 137.32 54995.53 88888.00 2011-07-14 07:27:44.375 195 12580.62 137.38 54995.53 88888.00 2011-07-14 07:27:44.500 195 12580.62 137.38 54995.55 88888.00 2011-07-14 07:27:44.625 195 12580.65 137.43 54995.55 88888.00 2011-07-14 07:27:44.750 195 12580.65 137.45 54995.55 88888.00 2011-07-14 07:27:44.875 195 12580.70 137.45 54995.55 88888.00 2011-07-14 07:27:45.000 195 12580.70 137.47 54995.53 88888.00 2011-07-14 07:27:45.125 195 12580.73 137.47 54995.55 88888.00 2011-07-14 07:27:45.250 195 12580.77 137.53 54995.57 88888.00 2011-07-14 07:27:45.375 195 12580.83 137.55 54995.57 88888.00 2011-07-14 07:27:45.500 195 12580.77 137.57 54995.53 88888.00 2011-07-14 07:27:45.625 195 12580.73 137.53 54995.47 88888.00 2011-07-14 07:27:45.750 195 12580.75 137.55 54995.47 88888.00 2011-07-14 07:27:45.875 195 12580.80 137.57 54995.50 88888.00 2011-07-14 07:27:46.000 195 12580.85 137.60 54995.53 88888.00 2011-07-14 07:27:46.125 195 12580.85 137.60 54995.53 88888.00 2011-07-14 07:27:46.250 195 12580.75 137.62 54995.55 88888.00 2011-07-14 07:27:46.375 195 12580.77 137.70 54995.60 88888.00 2011-07-14 07:27:46.500 195 12580.80 137.72 54995.60 88888.00 2011-07-14 07:27:46.625 195 12580.75 137.70 54995.57 88888.00 2011-07-14 07:27:46.750 195 12580.75 137.68 54995.55 88888.00 2011-07-14 07:27:46.875 195 12580.77 137.72 54995.57 88888.00 2011-07-14 07:27:47.000 195 12580.75 137.75 54995.55 88888.00 2011-07-14 07:27:47.125 195 12580.77 137.75 54995.55 88888.00 2011-07-14 07:27:47.250 195 12580.83 137.75 54995.53 88888.00 2011-07-14 07:27:47.375 195 12580.88 137.80 54995.53 88888.00 2011-07-14 07:27:47.500 195 12580.80 137.82 54995.50 88888.00 2011-07-14 07:27:47.625 195 12580.75 137.85 54995.50 88888.00 2011-07-14 07:27:47.750 195 12580.75 137.85 54995.53 88888.00 2011-07-14 07:27:47.875 195 12580.73 137.85 54995.53 88888.00 2011-07-14 07:27:48.000 195 12580.70 137.85 54995.47 88888.00 2011-07-14 07:27:48.125 195 12580.75 137.82 54995.50 88888.00 2011-07-14 07:27:48.250 195 12580.73 137.88 54995.55 88888.00 2011-07-14 07:27:48.375 195 12580.77 137.93 54995.53 88888.00 2011-07-14 07:27:48.500 195 12580.77 137.93 54995.53 88888.00 2011-07-14 07:27:48.625 195 12580.85 137.97 54995.55 88888.00 2011-07-14 07:27:48.750 195 12580.83 138.00 54995.55 88888.00 2011-07-14 07:27:48.875 195 12580.80 138.03 54995.57 88888.00 2011-07-14 07:27:49.000 195 12580.77 138.03 54995.55 88888.00 2011-07-14 07:27:49.125 195 12580.73 138.03 54995.57 88888.00 2011-07-14 07:27:49.250 195 12580.65 138.00 54995.53 88888.00 2011-07-14 07:27:49.375 195 12580.73 138.03 54995.53 88888.00 2011-07-14 07:27:49.500 195 12580.75 138.10 54995.53 88888.00 2011-07-14 07:27:49.625 195 12580.75 138.12 54995.55 88888.00 2011-07-14 07:27:49.750 195 12580.77 138.18 54995.55 88888.00 2011-07-14 07:27:49.875 195 12580.85 138.20 54995.57 88888.00 2011-07-14 07:27:50.000 195 12580.85 138.18 54995.53 88888.00 2011-07-14 07:27:50.125 195 12580.85 138.18 54995.53 88888.00 2011-07-14 07:27:50.250 195 12580.85 138.22 54995.55 88888.00 2011-07-14 07:27:50.375 195 12580.83 138.22 54995.53 88888.00 2011-07-14 07:27:50.500 195 12580.77 138.25 54995.57 88888.00 2011-07-14 07:27:50.625 195 12580.80 138.28 54995.57 88888.00 2011-07-14 07:27:50.750 195 12580.77 138.30 54995.57 88888.00 2011-07-14 07:27:50.875 195 12580.75 138.30 54995.55 88888.00 2011-07-14 07:27:51.000 195 12580.77 138.32 54995.55 88888.00 2011-07-14 07:27:51.125 195 12580.80 138.32 54995.53 88888.00 2011-07-14 07:27:51.250 195 12580.77 138.32 54995.55 88888.00 2011-07-14 07:27:51.375 195 12580.77 138.35 54995.55 88888.00 2011-07-14 07:27:51.500 195 12580.77 138.32 54995.53 88888.00 2011-07-14 07:27:51.625 195 12580.88 138.38 54995.55 88888.00 2011-07-14 07:27:51.750 195 12580.92 138.43 54995.53 88888.00 2011-07-14 07:27:51.875 195 12580.95 138.43 54995.53 88888.00 2011-07-14 07:27:52.000 195 12580.95 138.47 54995.53 88888.00 2011-07-14 07:27:52.125 195 12580.90 138.47 54995.55 88888.00 2011-07-14 07:27:52.250 195 12580.83 138.50 54995.53 88888.00 2011-07-14 07:27:52.375 195 12580.83 138.53 54995.53 88888.00 2011-07-14 07:27:52.500 195 12580.83 138.53 54995.55 88888.00 2011-07-14 07:27:52.625 195 12580.80 138.53 54995.53 88888.00 2011-07-14 07:27:52.750 195 12580.73 138.53 54995.53 88888.00 2011-07-14 07:27:52.875 195 12580.80 138.60 54995.53 88888.00 2011-07-14 07:27:53.000 195 12580.88 138.62 54995.53 88888.00 2011-07-14 07:27:53.125 195 12580.92 138.68 54995.55 88888.00 2011-07-14 07:27:53.250 195 12580.90 138.65 54995.53 88888.00 2011-07-14 07:27:53.375 195 12580.95 138.65 54995.53 88888.00 2011-07-14 07:27:53.500 195 12580.92 138.68 54995.55 88888.00 2011-07-14 07:27:53.625 195 12580.90 138.72 54995.55 88888.00 2011-07-14 07:27:53.750 195 12580.85 138.72 54995.53 88888.00 2011-07-14 07:27:53.875 195 12580.83 138.68 54995.53 88888.00 2011-07-14 07:27:54.000 195 12580.88 138.70 54995.53 88888.00 2011-07-14 07:27:54.125 195 12580.92 138.72 54995.53 88888.00 2011-07-14 07:27:54.250 195 12580.88 138.70 54995.50 88888.00 2011-07-14 07:27:54.375 195 12580.85 138.70 54995.50 88888.00 2011-07-14 07:27:54.500 195 12580.88 138.78 54995.57 88888.00 2011-07-14 07:27:54.625 195 12580.95 138.82 54995.57 88888.00 2011-07-14 07:27:54.750 195 12580.95 138.82 54995.55 88888.00 2011-07-14 07:27:54.875 195 12580.92 138.78 54995.53 88888.00 2011-07-14 07:27:55.000 195 12580.90 138.80 54995.53 88888.00 2011-07-14 07:27:55.125 195 12580.98 138.82 54995.53 88888.00 2011-07-14 07:27:55.250 195 12581.05 138.88 54995.55 88888.00 2011-07-14 07:27:55.375 195 12581.05 138.88 54995.55 88888.00 2011-07-14 07:27:55.500 195 12581.00 138.85 54995.53 88888.00 2011-07-14 07:27:55.625 195 12581.02 138.88 54995.53 88888.00 2011-07-14 07:27:55.750 195 12581.02 138.90 54995.53 88888.00 2011-07-14 07:27:55.875 195 12581.05 138.95 54995.53 88888.00 2011-07-14 07:27:56.000 195 12581.02 138.97 54995.53 88888.00 2011-07-14 07:27:56.125 195 12581.00 138.95 54995.55 88888.00 2011-07-14 07:27:56.250 195 12581.00 138.95 54995.55 88888.00 2011-07-14 07:27:56.375 195 12581.08 138.97 54995.53 88888.00 2011-07-14 07:27:56.500 195 12581.05 139.00 54995.53 88888.00 2011-07-14 07:27:56.625 195 12581.02 139.03 54995.55 88888.00 2011-07-14 07:27:56.750 195 12581.05 139.03 54995.53 88888.00 2011-07-14 07:27:56.875 195 12581.08 139.05 54995.50 88888.00 2011-07-14 07:27:57.000 195 12581.08 139.07 54995.50 88888.00 2011-07-14 07:27:57.125 195 12581.08 139.10 54995.53 88888.00 2011-07-14 07:27:57.250 195 12581.00 139.07 54995.55 88888.00 2011-07-14 07:27:57.375 195 12581.05 139.10 54995.53 88888.00 2011-07-14 07:27:57.500 195 12581.08 139.18 54995.55 88888.00 2011-07-14 07:27:57.625 195 12581.05 139.20 54995.55 88888.00 2011-07-14 07:27:57.750 195 12581.08 139.20 54995.53 88888.00 2011-07-14 07:27:57.875 195 12581.12 139.20 54995.55 88888.00 2011-07-14 07:27:58.000 195 12581.12 139.20 54995.55 88888.00 2011-07-14 07:27:58.125 195 12581.10 139.22 54995.55 88888.00 2011-07-14 07:27:58.250 195 12581.12 139.20 54995.53 88888.00 2011-07-14 07:27:58.375 195 12581.12 139.20 54995.50 88888.00 2011-07-14 07:27:58.500 195 12581.08 139.20 54995.50 88888.00 2011-07-14 07:27:58.625 195 12581.08 139.25 54995.50 88888.00 2011-07-14 07:27:58.750 195 12581.08 139.28 54995.55 88888.00 2011-07-14 07:27:58.875 195 12581.05 139.28 54995.55 88888.00 2011-07-14 07:27:59.000 195 12581.00 139.22 54995.50 88888.00 2011-07-14 07:27:59.125 195 12580.95 139.28 54995.55 88888.00 2011-07-14 07:27:59.250 195 12581.00 139.30 54995.57 88888.00 2011-07-14 07:27:59.375 195 12581.08 139.30 54995.55 88888.00 2011-07-14 07:27:59.500 195 12581.08 139.35 54995.53 88888.00 2011-07-14 07:27:59.625 195 12581.05 139.35 54995.53 88888.00 2011-07-14 07:27:59.750 195 12581.02 139.32 54995.53 88888.00 2011-07-14 07:27:59.875 195 12580.98 139.35 54995.55 88888.00 2011-07-14 07:28:00.000 195 12580.98 139.35 54995.57 88888.00 2011-07-14 07:28:00.125 195 12581.00 139.32 54995.55 88888.00 2011-07-14 07:28:00.250 195 12580.98 139.38 54995.57 88888.00 2011-07-14 07:28:00.375 195 12581.05 139.40 54995.57 88888.00 2011-07-14 07:28:00.500 195 12581.05 139.40 54995.57 88888.00 2011-07-14 07:28:00.625 195 12581.02 139.38 54995.57 88888.00 2011-07-14 07:28:00.750 195 12581.05 139.40 54995.57 88888.00 2011-07-14 07:28:00.875 195 12581.10 139.43 54995.62 88888.00 2011-07-14 07:28:01.000 195 12581.10 139.45 54995.60 88888.00 2011-07-14 07:28:01.125 195 12581.10 139.43 54995.62 88888.00 2011-07-14 07:28:01.250 195 12581.08 139.40 54995.60 88888.00 2011-07-14 07:28:01.375 195 12581.17 139.45 54995.57 88888.00 2011-07-14 07:28:01.500 195 12581.17 139.47 54995.57 88888.00 2011-07-14 07:28:01.625 195 12581.15 139.47 54995.60 88888.00 2011-07-14 07:28:01.750 195 12581.15 139.47 54995.60 88888.00 2011-07-14 07:28:01.875 195 12581.15 139.47 54995.60 88888.00 2011-07-14 07:28:02.000 195 12581.15 139.53 54995.62 88888.00 2011-07-14 07:28:02.125 195 12581.15 139.50 54995.60 88888.00 2011-07-14 07:28:02.250 195 12581.05 139.45 54995.60 88888.00 2011-07-14 07:28:02.375 195 12581.02 139.47 54995.57 88888.00 2011-07-14 07:28:02.500 195 12581.08 139.50 54995.60 88888.00 2011-07-14 07:28:02.625 195 12581.10 139.47 54995.57 88888.00 2011-07-14 07:28:02.750 195 12581.12 139.47 54995.55 88888.00 2011-07-14 07:28:02.875 195 12581.17 139.50 54995.57 88888.00 2011-07-14 07:28:03.000 195 12581.20 139.55 54995.62 88888.00 2011-07-14 07:28:03.125 195 12581.20 139.57 54995.62 88888.00 2011-07-14 07:28:03.250 195 12581.15 139.53 54995.62 88888.00 2011-07-14 07:28:03.375 195 12581.17 139.55 54995.62 88888.00 2011-07-14 07:28:03.500 195 12581.17 139.60 54995.65 88888.00 2011-07-14 07:28:03.625 195 12581.15 139.60 54995.62 88888.00 2011-07-14 07:28:03.750 195 12581.15 139.60 54995.65 88888.00 2011-07-14 07:28:03.875 195 12581.15 139.60 54995.68 88888.00 2011-07-14 07:28:04.000 195 12581.17 139.60 54995.65 88888.00 2011-07-14 07:28:04.125 195 12581.20 139.65 54995.68 88888.00 2011-07-14 07:28:04.250 195 12581.23 139.65 54995.68 88888.00 2011-07-14 07:28:04.375 195 12581.23 139.65 54995.70 88888.00 2011-07-14 07:28:04.500 195 12581.20 139.65 54995.68 88888.00 2011-07-14 07:28:04.625 195 12581.25 139.68 54995.68 88888.00 2011-07-14 07:28:04.750 195 12581.25 139.70 54995.68 88888.00 2011-07-14 07:28:04.875 195 12581.23 139.68 54995.68 88888.00 2011-07-14 07:28:05.000 195 12581.20 139.62 54995.65 88888.00 2011-07-14 07:28:05.125 195 12581.25 139.65 54995.65 88888.00 2011-07-14 07:28:05.250 195 12581.23 139.68 54995.65 88888.00 2011-07-14 07:28:05.375 195 12581.27 139.70 54995.65 88888.00 2011-07-14 07:28:05.500 195 12581.35 139.72 54995.65 88888.00 2011-07-14 07:28:05.625 195 12581.33 139.72 54995.68 88888.00 2011-07-14 07:28:05.750 195 12581.35 139.72 54995.68 88888.00 2011-07-14 07:28:05.875 195 12581.25 139.72 54995.68 88888.00 2011-07-14 07:28:06.000 195 12581.23 139.78 54995.70 88888.00 2011-07-14 07:28:06.125 195 12581.23 139.80 54995.70 88888.00 2011-07-14 07:28:06.250 195 12581.25 139.75 54995.70 88888.00 2011-07-14 07:28:06.375 195 12581.35 139.75 54995.68 88888.00 2011-07-14 07:28:06.500 195 12581.38 139.82 54995.72 88888.00 2011-07-14 07:28:06.625 195 12581.33 139.82 54995.70 88888.00 2011-07-14 07:28:06.750 195 12581.35 139.82 54995.72 88888.00 2011-07-14 07:28:06.875 195 12581.35 139.80 54995.68 88888.00 2011-07-14 07:28:07.000 195 12581.35 139.80 54995.68 88888.00 2011-07-14 07:28:07.125 195 12581.40 139.80 54995.70 88888.00 2011-07-14 07:28:07.250 195 12581.33 139.80 54995.68 88888.00 2011-07-14 07:28:07.375 195 12581.35 139.80 54995.68 88888.00 2011-07-14 07:28:07.500 195 12581.35 139.80 54995.70 88888.00 2011-07-14 07:28:07.625 195 12581.40 139.80 54995.72 88888.00 2011-07-14 07:28:07.750 195 12581.42 139.85 54995.72 88888.00 2011-07-14 07:28:07.875 195 12581.40 139.88 54995.70 88888.00 2011-07-14 07:28:08.000 195 12581.38 139.85 54995.68 88888.00 2011-07-14 07:28:08.125 195 12581.35 139.82 54995.70 88888.00 2011-07-14 07:28:08.250 195 12581.30 139.82 54995.72 88888.00 2011-07-14 07:28:08.375 195 12581.35 139.85 54995.72 88888.00 2011-07-14 07:28:08.500 195 12581.35 139.88 54995.75 88888.00 2011-07-14 07:28:08.625 195 12581.35 139.90 54995.72 88888.00 2011-07-14 07:28:08.750 195 12581.33 139.90 54995.75 88888.00 2011-07-14 07:28:08.875 195 12581.38 139.90 54995.72 88888.00 2011-07-14 07:28:09.000 195 12581.40 139.88 54995.72 88888.00 2011-07-14 07:28:09.125 195 12581.38 139.88 54995.70 88888.00 2011-07-14 07:28:09.250 195 12581.35 139.90 54995.72 88888.00 2011-07-14 07:28:09.375 195 12581.33 139.90 54995.70 88888.00 2011-07-14 07:28:09.500 195 12581.27 139.88 54995.70 88888.00 2011-07-14 07:28:09.625 195 12581.35 139.90 54995.72 88888.00 2011-07-14 07:28:09.750 195 12581.45 139.95 54995.75 88888.00 2011-07-14 07:28:09.875 195 12581.45 139.95 54995.75 88888.00 2011-07-14 07:28:10.000 195 12581.38 139.93 54995.75 88888.00 2011-07-14 07:28:10.125 195 12581.35 139.90 54995.75 88888.00 2011-07-14 07:28:10.250 195 12581.40 139.85 54995.75 88888.00 2011-07-14 07:28:10.375 195 12581.40 139.90 54995.78 88888.00 2011-07-14 07:28:10.500 195 12581.42 139.93 54995.65 88888.00 2011-07-14 07:28:10.625 195 12581.48 139.93 54995.68 88888.00 2011-07-14 07:28:10.750 195 12581.42 139.93 54995.75 88888.00 2011-07-14 07:28:10.875 195 12581.42 139.93 54995.80 88888.00 2011-07-14 07:28:11.000 195 12581.48 139.97 54995.80 88888.00 2011-07-14 07:28:11.125 195 12581.45 139.97 54995.78 88888.00 2011-07-14 07:28:11.250 195 12581.40 139.95 54995.80 88888.00 2011-07-14 07:28:11.375 195 12581.45 139.95 54995.78 88888.00 2011-07-14 07:28:11.500 195 12581.48 140.00 54995.80 88888.00 2011-07-14 07:28:11.625 195 12581.40 139.97 54995.80 88888.00 2011-07-14 07:28:11.750 195 12581.40 139.97 54995.78 88888.00 2011-07-14 07:28:11.875 195 12581.38 140.00 54995.78 88888.00 2011-07-14 07:28:12.000 195 12581.40 140.03 54995.80 88888.00 2011-07-14 07:28:12.125 195 12581.42 140.05 54995.80 88888.00 2011-07-14 07:28:12.250 195 12581.40 140.00 54995.80 88888.00 2011-07-14 07:28:12.375 195 12581.45 140.03 54995.80 88888.00 2011-07-14 07:28:12.500 195 12581.45 140.00 54995.75 88888.00 2011-07-14 07:28:12.625 195 12581.48 139.95 54995.75 88888.00 2011-07-14 07:28:12.750 195 12581.42 139.97 54995.78 88888.00 2011-07-14 07:28:12.875 195 12581.45 140.00 54995.80 88888.00 2011-07-14 07:28:13.000 195 12581.48 140.00 54995.80 88888.00 2011-07-14 07:28:13.125 195 12581.52 139.97 54995.80 88888.00 2011-07-14 07:28:13.250 195 12581.48 139.95 54995.78 88888.00 2011-07-14 07:28:13.375 195 12581.52 139.97 54995.80 88888.00 2011-07-14 07:28:13.500 195 12581.55 139.97 54995.80 88888.00 2011-07-14 07:28:13.625 195 12581.50 140.00 54995.78 88888.00 2011-07-14 07:28:13.750 195 12581.45 139.97 54995.80 88888.00 2011-07-14 07:28:13.875 195 12581.45 140.00 54995.82 88888.00 2011-07-14 07:28:14.000 195 12581.45 140.00 54995.82 88888.00 2011-07-14 07:28:14.125 195 12581.42 140.05 54995.82 88888.00 2011-07-14 07:28:14.250 195 12581.42 140.03 54995.85 88888.00 2011-07-14 07:28:14.375 195 12581.45 140.05 54995.85 88888.00 2011-07-14 07:28:14.500 195 12581.40 140.00 54995.82 88888.00 2011-07-14 07:28:14.625 195 12581.40 139.97 54995.82 88888.00 2011-07-14 07:28:14.750 195 12581.45 139.97 54995.82 88888.00 2011-07-14 07:28:14.875 195 12581.40 139.97 54995.82 88888.00 2011-07-14 07:28:15.000 195 12581.35 139.97 54995.82 88888.00 2011-07-14 07:28:15.125 195 12581.33 140.00 54995.85 88888.00 2011-07-14 07:28:15.250 195 12581.35 139.97 54995.85 88888.00 2011-07-14 07:28:15.375 195 12581.38 140.00 54995.82 88888.00 2011-07-14 07:28:15.500 195 12581.45 139.97 54995.85 88888.00 2011-07-14 07:28:15.625 195 12581.52 139.97 54995.88 88888.00 2011-07-14 07:28:15.750 195 12581.60 140.00 54995.90 88888.00 2011-07-14 07:28:15.875 195 12581.62 140.03 54995.90 88888.00 2011-07-14 07:28:16.000 195 12581.65 140.00 54995.88 88888.00 2011-07-14 07:28:16.125 195 12581.65 140.00 54995.88 88888.00 2011-07-14 07:28:16.250 195 12581.62 140.00 54995.93 88888.00 2011-07-14 07:28:16.375 195 12581.62 140.00 54995.90 88888.00 2011-07-14 07:28:16.500 195 12581.62 139.97 54995.90 88888.00 2011-07-14 07:28:16.625 195 12581.65 140.00 54995.90 88888.00 2011-07-14 07:28:16.750 195 12581.67 139.97 54995.90 88888.00 2011-07-14 07:28:16.875 195 12581.65 139.97 54995.90 88888.00 2011-07-14 07:28:17.000 195 12581.62 139.97 54995.88 88888.00 2011-07-14 07:28:17.125 195 12581.65 139.95 54995.88 88888.00 2011-07-14 07:28:17.250 195 12581.60 139.97 54995.93 88888.00 2011-07-14 07:28:17.375 195 12581.58 139.97 54995.90 88888.00 2011-07-14 07:28:17.500 195 12581.55 139.97 54995.90 88888.00 2011-07-14 07:28:17.625 195 12581.58 139.95 54995.90 88888.00 2011-07-14 07:28:17.750 195 12581.58 139.93 54995.90 88888.00 2011-07-14 07:28:17.875 195 12581.58 139.93 54995.90 88888.00 2011-07-14 07:28:18.000 195 12581.50 139.93 54995.93 88888.00 2011-07-14 07:28:18.125 195 12581.42 139.90 54995.90 88888.00 2011-07-14 07:28:18.250 195 12581.45 139.90 54995.90 88888.00 2011-07-14 07:28:18.375 195 12581.50 139.95 54995.90 88888.00 2011-07-14 07:28:18.500 195 12581.45 139.93 54995.90 88888.00 2011-07-14 07:28:18.625 195 12581.50 139.93 54995.90 88888.00 2011-07-14 07:28:18.750 195 12581.52 139.95 54995.93 88888.00 2011-07-14 07:28:18.875 195 12581.50 139.95 54995.88 88888.00 2011-07-14 07:28:19.000 195 12581.52 139.88 54995.90 88888.00 2011-07-14 07:28:19.125 195 12581.52 139.88 54995.93 88888.00 2011-07-14 07:28:19.250 195 12581.45 139.85 54995.93 88888.00 2011-07-14 07:28:19.375 195 12581.45 139.85 54995.93 88888.00 2011-07-14 07:28:19.500 195 12581.42 139.88 54995.97 88888.00 2011-07-14 07:28:19.625 195 12581.50 139.85 54995.95 88888.00 2011-07-14 07:28:19.750 195 12581.52 139.82 54995.95 88888.00 2011-07-14 07:28:19.875 195 12581.52 139.85 54995.95 88888.00 2011-07-14 07:28:20.000 195 12581.52 139.88 54995.95 88888.00 2011-07-14 07:28:20.125 195 12581.58 139.88 54995.95 88888.00 2011-07-14 07:28:20.250 195 12581.52 139.85 54995.97 88888.00 2011-07-14 07:28:20.375 195 12581.55 139.88 54995.95 88888.00 2011-07-14 07:28:20.500 195 12581.50 139.88 54995.93 88888.00 2011-07-14 07:28:20.625 195 12581.48 139.85 54995.93 88888.00 2011-07-14 07:28:20.750 195 12581.52 139.82 54995.93 88888.00 2011-07-14 07:28:20.875 195 12581.55 139.78 54995.93 88888.00 2011-07-14 07:28:21.000 195 12581.58 139.75 54995.90 88888.00 2011-07-14 07:28:21.125 195 12581.60 139.78 54995.93 88888.00 2011-07-14 07:28:21.250 195 12581.58 139.78 54995.95 88888.00 2011-07-14 07:28:21.375 195 12581.55 139.78 54995.95 88888.00 2011-07-14 07:28:21.500 195 12581.58 139.78 54995.93 88888.00 2011-07-14 07:28:21.625 195 12581.58 139.78 54995.90 88888.00 2011-07-14 07:28:21.750 195 12581.58 139.78 54995.90 88888.00 2011-07-14 07:28:21.875 195 12581.58 139.75 54995.95 88888.00 2011-07-14 07:28:22.000 195 12581.52 139.70 54995.93 88888.00 2011-07-14 07:28:22.125 195 12581.50 139.70 54995.93 88888.00 2011-07-14 07:28:22.250 195 12581.50 139.72 54995.93 88888.00 2011-07-14 07:28:22.375 195 12581.55 139.72 54995.95 88888.00 2011-07-14 07:28:22.500 195 12581.55 139.70 54995.90 88888.00 2011-07-14 07:28:22.625 195 12581.60 139.70 54995.90 88888.00 2011-07-14 07:28:22.750 195 12581.58 139.72 54995.93 88888.00 2011-07-14 07:28:22.875 195 12581.58 139.70 54995.95 88888.00 2011-07-14 07:28:23.000 195 12581.60 139.68 54995.93 88888.00 2011-07-14 07:28:23.125 195 12581.55 139.65 54995.95 88888.00 2011-07-14 07:28:23.250 195 12581.52 139.62 54995.95 88888.00 2011-07-14 07:28:23.375 195 12581.55 139.60 54995.93 88888.00 2011-07-14 07:28:23.500 195 12581.52 139.62 54995.93 88888.00 2011-07-14 07:28:23.625 195 12581.50 139.60 54995.93 88888.00 2011-07-14 07:28:23.750 195 12581.52 139.60 54995.95 88888.00 2011-07-14 07:28:23.875 195 12581.52 139.60 54995.93 88888.00 2011-07-14 07:28:24.000 195 12581.55 139.62 54995.93 88888.00 2011-07-14 07:28:24.125 195 12581.55 139.60 54995.95 88888.00 2011-07-14 07:28:24.250 195 12581.55 139.55 54995.97 88888.00 2011-07-14 07:28:24.375 195 12581.60 139.57 54995.97 88888.00 2011-07-14 07:28:24.500 195 12581.58 139.57 54995.97 88888.00 2011-07-14 07:28:24.625 195 12581.58 139.57 54995.95 88888.00 2011-07-14 07:28:24.750 195 12581.55 139.53 54995.95 88888.00 2011-07-14 07:28:24.875 195 12581.52 139.53 54995.95 88888.00 2011-07-14 07:28:25.000 195 12581.55 139.50 54995.95 88888.00 2011-07-14 07:28:25.125 195 12581.52 139.53 54995.97 88888.00 2011-07-14 07:28:25.250 195 12581.45 139.47 54995.97 88888.00 2011-07-14 07:28:25.375 195 12581.52 139.47 54995.95 88888.00 2011-07-14 07:28:25.500 195 12581.62 139.47 54995.97 88888.00 2011-07-14 07:28:25.625 195 12581.62 139.45 54995.97 88888.00 2011-07-14 07:28:25.750 195 12581.60 139.45 54995.95 88888.00 2011-07-14 07:28:25.875 195 12581.55 139.47 54995.95 88888.00 2011-07-14 07:28:26.000 195 12581.52 139.45 54995.93 88888.00 2011-07-14 07:28:26.125 195 12581.52 139.45 54995.93 88888.00 2011-07-14 07:28:26.250 195 12581.45 139.40 54995.93 88888.00 2011-07-14 07:28:26.375 195 12581.50 139.40 54995.93 88888.00 2011-07-14 07:28:26.500 195 12581.40 139.38 54995.90 88888.00 2011-07-14 07:28:26.625 195 12581.33 139.30 54995.88 88888.00 2011-07-14 07:28:26.750 195 12581.45 139.30 54995.90 88888.00 2011-07-14 07:28:26.875 195 12581.52 139.32 54995.95 88888.00 2011-07-14 07:28:27.000 195 12581.52 139.32 54995.93 88888.00 2011-07-14 07:28:27.125 195 12581.45 139.32 54995.95 88888.00 2011-07-14 07:28:27.250 195 12581.48 139.32 54995.97 88888.00 2011-07-14 07:28:27.375 195 12581.52 139.30 54995.93 88888.00 2011-07-14 07:28:27.500 195 12581.52 139.28 54995.93 88888.00 2011-07-14 07:28:27.625 195 12581.48 139.28 54995.95 88888.00 2011-07-14 07:28:27.750 195 12581.42 139.30 54995.95 88888.00 2011-07-14 07:28:27.875 195 12581.40 139.28 54995.97 88888.00 2011-07-14 07:28:28.000 195 12581.40 139.25 54995.97 88888.00 2011-07-14 07:28:28.125 195 12581.48 139.25 54995.97 88888.00 2011-07-14 07:28:28.250 195 12581.42 139.22 54996.00 88888.00 2011-07-14 07:28:28.375 195 12581.42 139.22 54995.97 88888.00 2011-07-14 07:28:28.500 195 12581.42 139.22 54995.97 88888.00 2011-07-14 07:28:28.625 195 12581.48 139.25 54995.95 88888.00 2011-07-14 07:28:28.750 195 12581.45 139.22 54995.95 88888.00 2011-07-14 07:28:28.875 195 12581.48 139.18 54995.97 88888.00 2011-07-14 07:28:29.000 195 12581.45 139.15 54995.95 88888.00 2011-07-14 07:28:29.125 195 12581.40 139.15 54995.95 88888.00 2011-07-14 07:28:29.250 195 12581.42 139.10 54995.95 88888.00 2011-07-14 07:28:29.375 195 12581.48 139.12 54995.97 88888.00 2011-07-14 07:28:29.500 195 12581.42 139.15 54995.97 88888.00 2011-07-14 07:28:29.625 195 12581.42 139.12 54995.95 88888.00 2011-07-14 07:28:29.750 195 12581.42 139.05 54995.93 88888.00 2011-07-14 07:28:29.875 195 12581.40 139.05 54995.95 88888.00 2011-07-14 07:28:30.000 195 12581.40 139.05 54995.95 88888.00 2011-07-14 07:28:30.125 195 12581.38 139.05 54995.95 88888.00 2011-07-14 07:28:30.250 195 12581.30 139.00 54995.95 88888.00 2011-07-14 07:28:30.375 195 12581.33 139.03 54995.95 88888.00 2011-07-14 07:28:30.500 195 12581.40 139.00 54995.95 88888.00 2011-07-14 07:28:30.625 195 12581.42 138.97 54995.95 88888.00 2011-07-14 07:28:30.750 195 12581.40 138.97 54995.97 88888.00 2011-07-14 07:28:30.875 195 12581.38 138.95 54995.95 88888.00 2011-07-14 07:28:31.000 195 12581.35 138.95 54995.95 88888.00 2011-07-14 07:28:31.125 195 12581.33 138.95 54995.95 88888.00 2011-07-14 07:28:31.250 195 12581.35 138.93 54995.97 88888.00 2011-07-14 07:28:31.375 195 12581.38 138.95 54995.95 88888.00 2011-07-14 07:28:31.500 195 12581.33 138.90 54995.97 88888.00 2011-07-14 07:28:31.625 195 12581.35 138.88 54995.95 88888.00 2011-07-14 07:28:31.750 195 12581.38 138.90 54995.95 88888.00 2011-07-14 07:28:31.875 195 12581.40 138.90 54995.95 88888.00 2011-07-14 07:28:32.000 195 12581.42 138.90 54995.95 88888.00 2011-07-14 07:28:32.125 195 12581.40 138.88 54995.97 88888.00 2011-07-14 07:28:32.250 195 12581.30 138.78 54995.93 88888.00 2011-07-14 07:28:32.375 195 12581.38 138.82 54995.95 88888.00 2011-07-14 07:28:32.500 195 12581.42 138.82 54995.95 88888.00 2011-07-14 07:28:32.625 195 12581.38 138.80 54995.93 88888.00 2011-07-14 07:28:32.750 195 12581.30 138.78 54995.93 88888.00 2011-07-14 07:28:32.875 195 12581.25 138.80 54995.93 88888.00 2011-07-14 07:28:33.000 195 12581.27 138.80 54995.95 88888.00 2011-07-14 07:28:33.125 195 12581.30 138.78 54995.93 88888.00 2011-07-14 07:28:33.250 195 12581.30 138.78 54995.95 88888.00 2011-07-14 07:28:33.375 195 12581.38 138.78 54995.95 88888.00 2011-07-14 07:28:33.500 195 12581.38 138.72 54995.95 88888.00 2011-07-14 07:28:33.625 195 12581.33 138.72 54995.95 88888.00 2011-07-14 07:28:33.750 195 12581.33 138.72 54995.95 88888.00 2011-07-14 07:28:33.875 195 12581.33 138.70 54995.93 88888.00 2011-07-14 07:28:34.000 195 12581.35 138.70 54995.95 88888.00 2011-07-14 07:28:34.125 195 12581.35 138.72 54995.93 88888.00 2011-07-14 07:28:34.250 195 12581.42 138.70 54995.93 88888.00 2011-07-14 07:28:34.375 195 12581.40 138.70 54995.95 88888.00 2011-07-14 07:28:34.500 195 12581.33 138.65 54995.95 88888.00 2011-07-14 07:28:34.625 195 12581.30 138.65 54995.93 88888.00 2011-07-14 07:28:34.750 195 12581.30 138.62 54995.93 88888.00 2011-07-14 07:28:34.875 195 12581.30 138.62 54995.93 88888.00 2011-07-14 07:28:35.000 195 12581.38 138.68 54995.95 88888.00 2011-07-14 07:28:35.125 195 12581.38 138.68 54995.95 88888.00 2011-07-14 07:28:35.250 195 12581.25 138.62 54995.90 88888.00 2011-07-14 07:28:35.375 195 12581.25 138.57 54995.93 88888.00 2011-07-14 07:28:35.500 195 12581.25 138.60 54995.93 88888.00 2011-07-14 07:28:35.625 195 12581.25 138.57 54995.93 88888.00 2011-07-14 07:28:35.750 195 12581.25 138.55 54995.90 88888.00 2011-07-14 07:28:35.875 195 12581.15 138.57 54995.93 88888.00 2011-07-14 07:28:36.000 195 12581.12 138.53 54995.90 88888.00 2011-07-14 07:28:36.125 195 12581.20 138.53 54995.93 88888.00 2011-07-14 07:28:36.250 195 12581.20 138.47 54995.90 88888.00 2011-07-14 07:28:36.375 195 12581.30 138.47 54995.90 88888.00 2011-07-14 07:28:36.500 195 12581.33 138.50 54995.90 88888.00 2011-07-14 07:28:36.625 195 12581.30 138.53 54995.93 88888.00 2011-07-14 07:28:36.750 195 12581.30 138.55 54995.90 88888.00 2011-07-14 07:28:36.875 195 12581.30 138.53 54995.93 88888.00 2011-07-14 07:28:37.000 195 12581.35 138.53 54995.90 88888.00 2011-07-14 07:28:37.125 195 12581.35 138.50 54995.93 88888.00 2011-07-14 07:28:37.250 195 12581.38 138.53 54995.93 88888.00 2011-07-14 07:28:37.375 195 12581.35 138.47 54995.90 88888.00 2011-07-14 07:28:37.500 195 12581.38 138.45 54995.90 88888.00 2011-07-14 07:28:37.625 195 12581.40 138.47 54995.90 88888.00 2011-07-14 07:28:37.750 195 12581.35 138.45 54995.93 88888.00 2011-07-14 07:28:37.875 195 12581.27 138.43 54995.88 88888.00 2011-07-14 07:28:38.000 195 12581.23 138.38 54995.82 88888.00 2011-07-14 07:28:38.125 195 12581.27 138.38 54995.85 88888.00 2011-07-14 07:28:38.250 195 12581.25 138.38 54995.88 88888.00 2011-07-14 07:28:38.375 195 12581.30 138.43 54995.88 88888.00 2011-07-14 07:28:38.500 195 12581.27 138.43 54995.85 88888.00 2011-07-14 07:28:38.625 195 12581.17 138.43 54995.88 88888.00 2011-07-14 07:28:38.750 195 12581.15 138.43 54995.88 88888.00 2011-07-14 07:28:38.875 195 12581.12 138.40 54995.88 88888.00 2011-07-14 07:28:39.000 195 12581.12 138.38 54995.85 88888.00 2011-07-14 07:28:39.125 195 12581.17 138.38 54995.88 88888.00 2011-07-14 07:28:39.250 195 12581.17 138.35 54995.88 88888.00 2011-07-14 07:28:39.375 195 12581.20 138.35 54995.88 88888.00 2011-07-14 07:28:39.500 195 12581.23 138.35 54995.85 88888.00 2011-07-14 07:28:39.625 195 12581.33 138.38 54995.88 88888.00 2011-07-14 07:28:39.750 195 12581.33 138.38 54995.88 88888.00 2011-07-14 07:28:39.875 195 12581.30 138.35 54995.85 88888.00 2011-07-14 07:28:40.000 195 12581.25 138.35 54995.85 88888.00 2011-07-14 07:28:40.125 195 12581.23 138.35 54995.90 88888.00 2011-07-14 07:28:40.250 195 12581.23 138.35 54995.90 88888.00 2011-07-14 07:28:40.375 195 12581.33 138.35 54995.88 88888.00 2011-07-14 07:28:40.500 195 12581.30 138.32 54995.85 88888.00 2011-07-14 07:28:40.625 195 12581.33 138.30 54995.85 88888.00 2011-07-14 07:28:40.750 195 12581.33 138.28 54995.85 88888.00 2011-07-14 07:28:40.875 195 12581.30 138.28 54995.85 88888.00 2011-07-14 07:28:41.000 195 12581.25 138.28 54995.85 88888.00 2011-07-14 07:28:41.125 195 12581.23 138.28 54995.88 88888.00 2011-07-14 07:28:41.250 195 12581.20 138.22 54995.90 88888.00 2011-07-14 07:28:41.375 195 12581.23 138.22 54995.85 88888.00 2011-07-14 07:28:41.500 195 12581.27 138.20 54995.82 88888.00 2011-07-14 07:28:41.625 195 12581.25 138.22 54995.85 88888.00 2011-07-14 07:28:41.750 195 12581.27 138.20 54995.85 88888.00 2011-07-14 07:28:41.875 195 12581.33 138.22 54995.85 88888.00 2011-07-14 07:28:42.000 195 12581.35 138.18 54995.82 88888.00 2011-07-14 07:28:42.125 195 12581.27 138.18 54995.80 88888.00 2011-07-14 07:28:42.250 195 12581.20 138.12 54995.80 88888.00 2011-07-14 07:28:42.375 195 12581.30 138.15 54995.82 88888.00 2011-07-14 07:28:42.500 195 12581.38 138.22 54995.85 88888.00 2011-07-14 07:28:42.625 195 12581.35 138.25 54995.85 88888.00 2011-07-14 07:28:42.750 195 12581.38 138.20 54995.82 88888.00 2011-07-14 07:28:42.875 195 12581.38 138.18 54995.82 88888.00 2011-07-14 07:28:43.000 195 12581.33 138.20 54995.85 88888.00 2011-07-14 07:28:43.125 195 12581.33 138.22 54995.90 88888.00 2011-07-14 07:28:43.250 195 12581.30 138.15 54995.88 88888.00 2011-07-14 07:28:43.375 195 12581.35 138.15 54995.85 88888.00 2011-07-14 07:28:43.500 195 12581.35 138.12 54995.85 88888.00 2011-07-14 07:28:43.625 195 12581.38 138.18 54995.82 88888.00 2011-07-14 07:28:43.750 195 12581.38 138.15 54995.82 88888.00 2011-07-14 07:28:43.875 195 12581.40 138.12 54995.82 88888.00 2011-07-14 07:28:44.000 195 12581.40 138.15 54995.85 88888.00 2011-07-14 07:28:44.125 195 12581.40 138.15 54995.85 88888.00 2011-07-14 07:28:44.250 195 12581.35 138.10 54995.82 88888.00 2011-07-14 07:28:44.375 195 12581.35 138.12 54995.80 88888.00 2011-07-14 07:28:44.500 195 12581.38 138.10 54995.82 88888.00 2011-07-14 07:28:44.625 195 12581.35 138.10 54995.80 88888.00 2011-07-14 07:28:44.750 195 12581.42 138.07 54995.80 88888.00 2011-07-14 07:28:44.875 195 12581.42 138.07 54995.78 88888.00 2011-07-14 07:28:45.000 195 12581.38 138.05 54995.78 88888.00 2011-07-14 07:28:45.125 195 12581.35 138.05 54995.80 88888.00 2011-07-14 07:28:45.250 195 12581.35 138.07 54995.80 88888.00 2011-07-14 07:28:45.375 195 12581.45 138.07 54995.78 88888.00 2011-07-14 07:28:45.500 195 12581.50 138.10 54995.80 88888.00 2011-07-14 07:28:45.625 195 12581.52 138.12 54995.82 88888.00 2011-07-14 07:28:45.750 195 12581.50 138.12 54995.82 88888.00 2011-07-14 07:28:45.875 195 12581.48 138.12 54995.85 88888.00 2011-07-14 07:28:46.000 195 12581.42 138.05 54995.82 88888.00 2011-07-14 07:28:46.125 195 12581.35 138.03 54995.80 88888.00 2011-07-14 07:28:46.250 195 12581.38 138.00 54995.82 88888.00 2011-07-14 07:28:46.375 195 12581.48 138.05 54995.82 88888.00 2011-07-14 07:28:46.500 195 12581.50 138.03 54995.82 88888.00 2011-07-14 07:28:46.625 195 12581.52 138.03 54995.82 88888.00 2011-07-14 07:28:46.750 195 12581.50 138.03 54995.82 88888.00 2011-07-14 07:28:46.875 195 12581.55 138.05 54995.82 88888.00 2011-07-14 07:28:47.000 195 12581.60 138.03 54995.82 88888.00 2011-07-14 07:28:47.125 195 12581.62 138.03 54995.82 88888.00 2011-07-14 07:28:47.250 195 12581.60 138.00 54995.80 88888.00 2011-07-14 07:28:47.375 195 12581.58 138.03 54995.82 88888.00 2011-07-14 07:28:47.500 195 12581.55 138.00 54995.80 88888.00 2011-07-14 07:28:47.625 195 12581.55 138.03 54995.80 88888.00 2011-07-14 07:28:47.750 195 12581.58 138.05 54995.82 88888.00 2011-07-14 07:28:47.875 195 12581.58 138.05 54995.80 88888.00 2011-07-14 07:28:48.000 195 12581.58 138.03 54995.80 88888.00 2011-07-14 07:28:48.125 195 12581.60 138.05 54995.80 88888.00 2011-07-14 07:28:48.250 195 12581.55 138.05 54995.82 88888.00 2011-07-14 07:28:48.375 195 12581.58 138.07 54995.80 88888.00 2011-07-14 07:28:48.500 195 12581.58 138.03 54995.80 88888.00 2011-07-14 07:28:48.625 195 12581.55 138.05 54995.80 88888.00 2011-07-14 07:28:48.750 195 12581.58 138.05 54995.80 88888.00 2011-07-14 07:28:48.875 195 12581.55 138.00 54995.80 88888.00 2011-07-14 07:28:49.000 195 12581.55 138.03 54995.82 88888.00 2011-07-14 07:28:49.125 195 12581.52 138.05 54995.82 88888.00 2011-07-14 07:28:49.250 195 12581.50 137.97 54995.82 88888.00 2011-07-14 07:28:49.375 195 12581.55 137.97 54995.82 88888.00 2011-07-14 07:28:49.500 195 12581.58 138.03 54995.82 88888.00 2011-07-14 07:28:49.625 195 12581.55 138.05 54995.80 88888.00 2011-07-14 07:28:49.750 195 12581.55 138.03 54995.78 88888.00 2011-07-14 07:28:49.875 195 12581.55 138.03 54995.80 88888.00 2011-07-14 07:28:50.000 195 12581.60 138.00 54995.78 88888.00 2011-07-14 07:28:50.125 195 12581.60 138.00 54995.80 88888.00 2011-07-14 07:28:50.250 195 12581.55 138.00 54995.80 88888.00 2011-07-14 07:28:50.375 195 12581.60 138.03 54995.82 88888.00 2011-07-14 07:28:50.500 195 12581.62 138.00 54995.80 88888.00 2011-07-14 07:28:50.625 195 12581.62 138.00 54995.80 88888.00 2011-07-14 07:28:50.750 195 12581.60 138.00 54995.80 88888.00 2011-07-14 07:28:50.875 195 12581.60 138.00 54995.82 88888.00 2011-07-14 07:28:51.000 195 12581.60 138.00 54995.82 88888.00 2011-07-14 07:28:51.125 195 12581.60 138.03 54995.82 88888.00 2011-07-14 07:28:51.250 195 12581.60 138.03 54995.82 88888.00 2011-07-14 07:28:51.375 195 12581.60 138.03 54995.82 88888.00 2011-07-14 07:28:51.500 195 12581.58 137.97 54995.80 88888.00 2011-07-14 07:28:51.625 195 12581.52 137.97 54995.80 88888.00 2011-07-14 07:28:51.750 195 12581.55 137.97 54995.82 88888.00 2011-07-14 07:28:51.875 195 12581.62 137.97 54995.82 88888.00 2011-07-14 07:28:52.000 195 12581.65 137.97 54995.80 88888.00 2011-07-14 07:28:52.125 195 12581.62 137.97 54995.80 88888.00 2011-07-14 07:28:52.250 195 12581.58 137.97 54995.80 88888.00 2011-07-14 07:28:52.375 195 12581.62 138.00 54995.80 88888.00 2011-07-14 07:28:52.500 195 12581.58 137.97 54995.80 88888.00 2011-07-14 07:28:52.625 195 12581.60 137.97 54995.82 88888.00 2011-07-14 07:28:52.750 195 12581.62 137.97 54995.82 88888.00 2011-07-14 07:28:52.875 195 12581.60 137.93 54995.78 88888.00 2011-07-14 07:28:53.000 195 12581.55 137.97 54995.80 88888.00 2011-07-14 07:28:53.125 195 12581.58 137.97 54995.82 88888.00 2011-07-14 07:28:53.250 195 12581.60 137.93 54995.80 88888.00 2011-07-14 07:28:53.375 195 12581.60 137.90 54995.82 88888.00 2011-07-14 07:28:53.500 195 12581.58 137.90 54995.82 88888.00 2011-07-14 07:28:53.625 195 12581.58 137.90 54995.82 88888.00 2011-07-14 07:28:53.750 195 12581.62 137.90 54995.82 88888.00 2011-07-14 07:28:53.875 195 12581.60 137.90 54995.82 88888.00 2011-07-14 07:28:54.000 195 12581.60 137.88 54995.82 88888.00 2011-07-14 07:28:54.125 195 12581.58 137.93 54995.85 88888.00 2011-07-14 07:28:54.250 195 12581.52 137.88 54995.82 88888.00 2011-07-14 07:28:54.375 195 12581.58 137.85 54995.82 88888.00 2011-07-14 07:28:54.500 195 12581.55 137.80 54995.82 88888.00 2011-07-14 07:28:54.625 195 12581.52 137.80 54995.85 88888.00 2011-07-14 07:28:54.750 195 12581.58 137.82 54995.85 88888.00 2011-07-14 07:28:54.875 195 12581.62 137.85 54995.88 88888.00 2011-07-14 07:28:55.000 195 12581.58 137.80 54995.85 88888.00 2011-07-14 07:28:55.125 195 12581.55 137.80 54995.85 88888.00 2011-07-14 07:28:55.250 195 12581.52 137.78 54995.88 88888.00 2011-07-14 07:28:55.375 195 12581.60 137.78 54995.88 88888.00 2011-07-14 07:28:55.500 195 12581.62 137.75 54995.88 88888.00 2011-07-14 07:28:55.625 195 12581.60 137.75 54995.85 88888.00 2011-07-14 07:28:55.750 195 12581.52 137.72 54995.85 88888.00 2011-07-14 07:28:55.875 195 12581.48 137.72 54995.85 88888.00 2011-07-14 07:28:56.000 195 12581.48 137.70 54995.82 88888.00 2011-07-14 07:28:56.125 195 12581.52 137.72 54995.85 88888.00 2011-07-14 07:28:56.250 195 12581.48 137.70 54995.85 88888.00 2011-07-14 07:28:56.375 195 12581.52 137.72 54995.85 88888.00 2011-07-14 07:28:56.500 195 12581.55 137.72 54995.88 88888.00 2011-07-14 07:28:56.625 195 12581.55 137.70 54995.88 88888.00 2011-07-14 07:28:56.750 195 12581.52 137.70 54995.88 88888.00 2011-07-14 07:28:56.875 195 12581.55 137.70 54995.90 88888.00 2011-07-14 07:28:57.000 195 12581.55 137.68 54995.88 88888.00 2011-07-14 07:28:57.125 195 12581.52 137.68 54995.90 88888.00 2011-07-14 07:28:57.250 195 12581.48 137.65 54995.90 88888.00 2011-07-14 07:28:57.375 195 12581.48 137.68 54995.90 88888.00 2011-07-14 07:28:57.500 195 12581.50 137.70 54995.90 88888.00 2011-07-14 07:28:57.625 195 12581.50 137.68 54995.90 88888.00 2011-07-14 07:28:57.750 195 12581.50 137.68 54995.90 88888.00 2011-07-14 07:28:57.875 195 12581.50 137.65 54995.93 88888.00 2011-07-14 07:28:58.000 195 12581.45 137.65 54995.90 88888.00 2011-07-14 07:28:58.125 195 12581.45 137.65 54995.90 88888.00 2011-07-14 07:28:58.250 195 12581.50 137.68 54995.95 88888.00 2011-07-14 07:28:58.375 195 12581.58 137.68 54995.95 88888.00 2011-07-14 07:28:58.500 195 12581.55 137.65 54995.93 88888.00 2011-07-14 07:28:58.625 195 12581.45 137.57 54995.90 88888.00 2011-07-14 07:28:58.750 195 12581.42 137.57 54995.90 88888.00 2011-07-14 07:28:58.875 195 12581.48 137.62 54995.93 88888.00 2011-07-14 07:28:59.000 195 12581.52 137.62 54995.93 88888.00 2011-07-14 07:28:59.125 195 12581.60 137.62 54995.97 88888.00 2011-07-14 07:28:59.250 195 12581.55 137.57 54995.95 88888.00 2011-07-14 07:28:59.375 195 12581.58 137.60 54995.93 88888.00 2011-07-14 07:28:59.500 195 12581.48 137.57 54995.90 88888.00 2011-07-14 07:28:59.625 195 12581.48 137.60 54995.93 88888.00 2011-07-14 07:28:59.750 195 12581.58 137.60 54995.90 88888.00 2011-07-14 07:28:59.875 195 12581.62 137.62 54995.93 88888.00 2011-07-14 07:29:00.000 195 12581.60 137.60 54995.93 88888.00 2011-07-14 07:29:00.125 195 12581.58 137.57 54995.93 88888.00 2011-07-14 07:29:00.250 195 12581.55 137.55 54995.90 88888.00 2011-07-14 07:29:00.375 195 12581.55 137.55 54995.88 88888.00 2011-07-14 07:29:00.500 195 12581.55 137.55 54995.85 88888.00 2011-07-14 07:29:00.625 195 12581.58 137.55 54995.85 88888.00 2011-07-14 07:29:00.750 195 12581.58 137.53 54995.88 88888.00 2011-07-14 07:29:00.875 195 12581.60 137.55 54995.90 88888.00 2011-07-14 07:29:01.000 195 12581.60 137.57 54995.90 88888.00 2011-07-14 07:29:01.125 195 12581.62 137.55 54995.90 88888.00 2011-07-14 07:29:01.250 195 12581.62 137.53 54995.90 88888.00 2011-07-14 07:29:01.375 195 12581.65 137.53 54995.90 88888.00 2011-07-14 07:29:01.500 195 12581.65 137.55 54995.90 88888.00 2011-07-14 07:29:01.625 195 12581.60 137.57 54995.93 88888.00 2011-07-14 07:29:01.750 195 12581.58 137.57 54995.90 88888.00 2011-07-14 07:29:01.875 195 12581.65 137.60 54995.90 88888.00 2011-07-14 07:29:02.000 195 12581.77 137.60 54995.93 88888.00 2011-07-14 07:29:02.125 195 12581.80 137.62 54995.97 88888.00 2011-07-14 07:29:02.250 195 12581.77 137.57 54995.95 88888.00 2011-07-14 07:29:02.375 195 12581.77 137.57 54995.93 88888.00 2011-07-14 07:29:02.500 195 12581.67 137.57 54995.93 88888.00 2011-07-14 07:29:02.625 195 12581.65 137.57 54995.93 88888.00 2011-07-14 07:29:02.750 195 12581.65 137.55 54995.93 88888.00 2011-07-14 07:29:02.875 195 12581.67 137.57 54995.93 88888.00 2011-07-14 07:29:03.000 195 12581.73 137.53 54995.93 88888.00 2011-07-14 07:29:03.125 195 12581.75 137.53 54995.93 88888.00 2011-07-14 07:29:03.250 195 12581.80 137.47 54995.95 88888.00 2011-07-14 07:29:03.375 195 12581.80 137.47 54995.93 88888.00 2011-07-14 07:29:03.500 195 12581.73 137.50 54995.95 88888.00 2011-07-14 07:29:03.625 195 12581.73 137.50 54995.95 88888.00 2011-07-14 07:29:03.750 195 12581.70 137.47 54995.95 88888.00 2011-07-14 07:29:03.875 195 12581.77 137.50 54995.97 88888.00 2011-07-14 07:29:04.000 195 12581.85 137.50 54995.97 88888.00 2011-07-14 07:29:04.125 195 12581.77 137.50 54995.97 88888.00 2011-07-14 07:29:04.250 195 12581.75 137.50 54996.00 88888.00 2011-07-14 07:29:04.375 195 12581.83 137.50 54995.97 88888.00 2011-07-14 07:29:04.500 195 12581.92 137.53 54995.95 88888.00 2011-07-14 07:29:04.625 195 12581.90 137.53 54995.95 88888.00 2011-07-14 07:29:04.750 195 12581.92 137.55 54995.93 88888.00 2011-07-14 07:29:04.875 195 12581.92 137.55 54995.95 88888.00 2011-07-14 07:29:05.000 195 12581.88 137.53 54995.95 88888.00 2011-07-14 07:29:05.125 195 12581.83 137.50 54995.95 88888.00 2011-07-14 07:29:05.250 195 12581.85 137.53 54995.97 88888.00 2011-07-14 07:29:05.375 195 12581.90 137.57 54996.00 88888.00 2011-07-14 07:29:05.500 195 12581.92 137.55 54995.97 88888.00 2011-07-14 07:29:05.625 195 12581.85 137.50 54995.95 88888.00 2011-07-14 07:29:05.750 195 12581.85 137.50 54995.97 88888.00 2011-07-14 07:29:05.875 195 12581.85 137.53 54995.95 88888.00 2011-07-14 07:29:06.000 195 12581.85 137.50 54995.95 88888.00 2011-07-14 07:29:06.125 195 12581.85 137.53 54995.97 88888.00 2011-07-14 07:29:06.250 195 12581.88 137.50 54995.95 88888.00 2011-07-14 07:29:06.375 195 12581.85 137.53 54995.95 88888.00 2011-07-14 07:29:06.500 195 12581.90 137.50 54995.97 88888.00 2011-07-14 07:29:06.625 195 12581.95 137.53 54995.95 88888.00 2011-07-14 07:29:06.750 195 12582.02 137.55 54995.97 88888.00 2011-07-14 07:29:06.875 195 12582.00 137.47 54995.97 88888.00 2011-07-14 07:29:07.000 195 12581.98 137.45 54995.95 88888.00 2011-07-14 07:29:07.125 195 12581.95 137.47 54995.93 88888.00 2011-07-14 07:29:07.250 195 12581.95 137.50 54995.97 88888.00 2011-07-14 07:29:07.375 195 12582.05 137.47 54995.95 88888.00 2011-07-14 07:29:07.500 195 12582.05 137.45 54995.95 88888.00 2011-07-14 07:29:07.625 195 12582.05 137.50 54995.95 88888.00 2011-07-14 07:29:07.750 195 12582.08 137.47 54995.95 88888.00 2011-07-14 07:29:07.875 195 12582.15 137.47 54995.95 88888.00 2011-07-14 07:29:08.000 195 12582.15 137.47 54995.95 88888.00 2011-07-14 07:29:08.125 195 12582.12 137.47 54995.95 88888.00 2011-07-14 07:29:08.250 195 12582.12 137.47 54995.95 88888.00 2011-07-14 07:29:08.375 195 12582.17 137.50 54995.95 88888.00 2011-07-14 07:29:08.500 195 12582.12 137.53 54995.95 88888.00 2011-07-14 07:29:08.625 195 12582.15 137.47 54995.95 88888.00 2011-07-14 07:29:08.750 195 12582.17 137.50 54995.93 88888.00 2011-07-14 07:29:08.875 195 12582.17 137.53 54995.93 88888.00 2011-07-14 07:29:09.000 195 12582.17 137.53 54995.93 88888.00 2011-07-14 07:29:09.125 195 12582.17 137.57 54995.97 88888.00 2011-07-14 07:29:09.250 195 12582.20 137.53 54995.95 88888.00 2011-07-14 07:29:09.375 195 12582.27 137.53 54995.93 88888.00 2011-07-14 07:29:09.500 195 12582.27 137.57 54995.95 88888.00 2011-07-14 07:29:09.625 195 12582.30 137.60 54995.97 88888.00 2011-07-14 07:29:09.750 195 12582.33 137.57 54995.93 88888.00 2011-07-14 07:29:09.875 195 12582.33 137.55 54995.95 88888.00 2011-07-14 07:29:10.000 195 12582.30 137.55 54995.95 88888.00 2011-07-14 07:29:10.125 195 12582.30 137.57 54995.95 88888.00 2011-07-14 07:29:10.250 195 12582.27 137.53 54995.93 88888.00 2011-07-14 07:29:10.375 195 12582.30 137.55 54995.95 88888.00 2011-07-14 07:29:10.500 195 12582.38 137.57 54995.95 88888.00 2011-07-14 07:29:10.625 195 12582.38 137.60 54995.95 88888.00 2011-07-14 07:29:10.750 195 12582.33 137.57 54995.97 88888.00 2011-07-14 07:29:10.875 195 12582.38 137.62 54995.97 88888.00 2011-07-14 07:29:11.000 195 12582.42 137.60 54995.95 88888.00 2011-07-14 07:29:11.125 195 12582.42 137.60 54995.95 88888.00 2011-07-14 07:29:11.250 195 12582.40 137.57 54995.95 88888.00 2011-07-14 07:29:11.375 195 12582.45 137.60 54995.95 88888.00 2011-07-14 07:29:11.500 195 12582.40 137.62 54995.95 88888.00 2011-07-14 07:29:11.625 195 12582.40 137.62 54995.95 88888.00 2011-07-14 07:29:11.750 195 12582.42 137.65 54995.95 88888.00 2011-07-14 07:29:11.875 195 12582.50 137.68 54995.95 88888.00 2011-07-14 07:29:12.000 195 12582.55 137.68 54995.95 88888.00 2011-07-14 07:29:12.125 195 12582.58 137.68 54995.97 88888.00 2011-07-14 07:29:12.250 195 12582.52 137.68 54995.95 88888.00 2011-07-14 07:29:12.375 195 12582.58 137.75 54995.97 88888.00 2011-07-14 07:29:12.500 195 12582.65 137.75 54996.00 88888.00 2011-07-14 07:29:12.625 195 12582.70 137.78 54996.00 88888.00 2011-07-14 07:29:12.750 195 12582.70 137.78 54995.97 88888.00 2011-07-14 07:29:12.875 195 12582.73 137.78 54995.95 88888.00 2011-07-14 07:29:13.000 195 12582.75 137.78 54995.95 88888.00 2011-07-14 07:29:13.125 195 12582.80 137.78 54995.95 88888.00 2011-07-14 07:29:13.250 195 12582.80 137.80 54995.95 88888.00 2011-07-14 07:29:13.375 195 12582.80 137.80 54995.95 88888.00 2011-07-14 07:29:13.500 195 12582.75 137.80 54995.95 88888.00 2011-07-14 07:29:13.625 195 12582.80 137.82 54995.95 88888.00 2011-07-14 07:29:13.750 195 12582.83 137.82 54995.95 88888.00 2011-07-14 07:29:13.875 195 12582.83 137.85 54995.97 88888.00 2011-07-14 07:29:14.000 195 12582.85 137.93 54995.95 88888.00 2011-07-14 07:29:14.125 195 12582.92 137.90 54995.95 88888.00 2011-07-14 07:29:14.250 195 12582.88 137.88 54995.97 88888.00 2011-07-14 07:29:14.375 195 12582.92 137.90 54995.97 88888.00 2011-07-14 07:29:14.500 195 12582.88 137.95 54995.97 88888.00 2011-07-14 07:29:14.625 195 12582.90 137.97 54995.97 88888.00 2011-07-14 07:29:14.750 195 12582.98 137.97 54995.97 88888.00 2011-07-14 07:29:14.875 195 12583.00 137.97 54995.95 88888.00 2011-07-14 07:29:15.000 195 12583.00 138.00 54995.95 88888.00 2011-07-14 07:29:15.125 195 12583.08 138.00 54995.95 88888.00 2011-07-14 07:29:15.250 195 12583.10 138.03 54995.97 88888.00 2011-07-14 07:29:15.375 195 12583.12 138.05 54995.95 88888.00 2011-07-14 07:29:15.500 195 12583.12 138.05 54995.97 88888.00 2011-07-14 07:29:15.625 195 12583.17 138.05 54995.95 88888.00 2011-07-14 07:29:15.750 195 12583.17 138.05 54995.95 88888.00 2011-07-14 07:29:15.875 195 12583.20 138.05 54995.97 88888.00 2011-07-14 07:29:16.000 195 12583.25 138.05 54995.95 88888.00 2011-07-14 07:29:16.125 195 12583.30 138.05 54995.95 88888.00 2011-07-14 07:29:16.250 195 12583.27 138.05 54995.97 88888.00 2011-07-14 07:29:16.375 195 12583.27 138.10 54995.97 88888.00 2011-07-14 07:29:16.500 195 12583.33 138.10 54995.97 88888.00 2011-07-14 07:29:16.625 195 12583.38 138.12 54995.97 88888.00 2011-07-14 07:29:16.750 195 12583.42 138.15 54995.97 88888.00 2011-07-14 07:29:16.875 195 12583.45 138.18 54996.00 88888.00 2011-07-14 07:29:17.000 195 12583.48 138.18 54995.97 88888.00 2011-07-14 07:29:17.125 195 12583.48 138.22 54995.97 88888.00 2011-07-14 07:29:17.250 195 12583.40 138.20 54996.00 88888.00 2011-07-14 07:29:17.375 195 12583.40 138.20 54995.97 88888.00 2011-07-14 07:29:17.500 195 12583.40 138.15 54995.95 88888.00 2011-07-14 07:29:17.625 195 12583.45 138.18 54995.95 88888.00 2011-07-14 07:29:17.750 195 12583.50 138.22 54995.97 88888.00 2011-07-14 07:29:17.875 195 12583.48 138.22 54995.97 88888.00 2011-07-14 07:29:18.000 195 12583.45 138.25 54995.95 88888.00 2011-07-14 07:29:18.125 195 12583.55 138.28 54995.97 88888.00 2011-07-14 07:29:18.250 195 12583.62 138.30 54995.95 88888.00 2011-07-14 07:29:18.375 195 12583.62 138.30 54995.95 88888.00 2011-07-14 07:29:18.500 195 12583.65 138.30 54995.95 88888.00 2011-07-14 07:29:18.625 195 12583.62 138.32 54995.97 88888.00 2011-07-14 07:29:18.750 195 12583.67 138.35 54996.00 88888.00 2011-07-14 07:29:18.875 195 12583.67 138.35 54995.97 88888.00 2011-07-14 07:29:19.000 195 12583.67 138.32 54995.95 88888.00 2011-07-14 07:29:19.125 195 12583.70 138.32 54996.00 88888.00 2011-07-14 07:29:19.250 195 12583.73 138.35 54996.00 88888.00 2011-07-14 07:29:19.375 195 12583.77 138.35 54996.00 88888.00 2011-07-14 07:29:19.500 195 12583.85 138.40 54996.00 88888.00 2011-07-14 07:29:19.625 195 12583.92 138.40 54996.00 88888.00 2011-07-14 07:29:19.750 195 12583.95 138.40 54996.00 88888.00 2011-07-14 07:29:19.875 195 12583.95 138.43 54995.97 88888.00 2011-07-14 07:29:20.000 195 12584.02 138.43 54996.00 88888.00 2011-07-14 07:29:20.125 195 12584.10 138.47 54996.00 88888.00 2011-07-14 07:29:20.250 195 12584.08 138.43 54995.97 88888.00 2011-07-14 07:29:20.375 195 12584.10 138.45 54995.97 88888.00 2011-07-14 07:29:20.500 195 12584.12 138.45 54996.00 88888.00 2011-07-14 07:29:20.625 195 12584.12 138.50 54996.00 88888.00 2011-07-14 07:29:20.750 195 12584.10 138.53 54996.00 88888.00 2011-07-14 07:29:20.875 195 12584.12 138.53 54995.97 88888.00 2011-07-14 07:29:21.000 195 12584.20 138.53 54995.97 88888.00 2011-07-14 07:29:21.125 195 12584.25 138.53 54996.00 88888.00 2011-07-14 07:29:21.250 195 12584.25 138.57 54996.00 88888.00 2011-07-14 07:29:21.375 195 12584.33 138.57 54996.00 88888.00 2011-07-14 07:29:21.500 195 12584.35 138.60 54996.00 88888.00 2011-07-14 07:29:21.625 195 12584.35 138.57 54996.00 88888.00 2011-07-14 07:29:21.750 195 12584.38 138.60 54996.03 88888.00 2011-07-14 07:29:21.875 195 12584.45 138.62 54996.00 88888.00 2011-07-14 07:29:22.000 195 12584.48 138.62 54996.03 88888.00 2011-07-14 07:29:22.125 195 12584.45 138.62 54996.03 88888.00 2011-07-14 07:29:22.250 195 12584.48 138.62 54996.03 88888.00 2011-07-14 07:29:22.375 195 12584.52 138.68 54996.03 88888.00 2011-07-14 07:29:22.500 195 12584.52 138.70 54996.05 88888.00 2011-07-14 07:29:22.625 195 12584.58 138.75 54996.07 88888.00 2011-07-14 07:29:22.750 195 12584.62 138.72 54996.07 88888.00 2011-07-14 07:29:22.875 195 12584.62 138.70 54996.05 88888.00 2011-07-14 07:29:23.000 195 12584.65 138.72 54996.05 88888.00 2011-07-14 07:29:23.125 195 12584.73 138.78 54996.07 88888.00 2011-07-14 07:29:23.250 195 12584.73 138.75 54996.05 88888.00 2011-07-14 07:29:23.375 195 12584.73 138.72 54996.05 88888.00 2011-07-14 07:29:23.500 195 12584.70 138.72 54996.07 88888.00 2011-07-14 07:29:23.625 195 12584.65 138.70 54996.07 88888.00 2011-07-14 07:29:23.750 195 12584.70 138.72 54996.07 88888.00 2011-07-14 07:29:23.875 195 12584.77 138.75 54996.07 88888.00 2011-07-14 07:29:24.000 195 12584.83 138.75 54996.07 88888.00 2011-07-14 07:29:24.125 195 12584.88 138.78 54996.07 88888.00 2011-07-14 07:29:24.250 195 12584.88 138.80 54996.07 88888.00 2011-07-14 07:29:24.375 195 12584.90 138.78 54996.07 88888.00 2011-07-14 07:29:24.500 195 12584.85 138.75 54996.10 88888.00 2011-07-14 07:29:24.625 195 12584.85 138.80 54996.10 88888.00 2011-07-14 07:29:24.750 195 12584.90 138.80 54996.10 88888.00 2011-07-14 07:29:24.875 195 12584.92 138.80 54996.07 88888.00 2011-07-14 07:29:25.000 195 12584.95 138.82 54996.10 88888.00 2011-07-14 07:29:25.125 195 12584.98 138.82 54996.10 88888.00 2011-07-14 07:29:25.250 195 12584.95 138.82 54996.10 88888.00 2011-07-14 07:29:25.375 195 12585.00 138.82 54996.10 88888.00 2011-07-14 07:29:25.500 195 12585.05 138.80 54996.12 88888.00 2011-07-14 07:29:25.625 195 12585.10 138.85 54996.12 88888.00 2011-07-14 07:29:25.750 195 12585.20 138.88 54996.15 88888.00 2011-07-14 07:29:25.875 195 12585.23 138.88 54996.15 88888.00 2011-07-14 07:29:26.000 195 12585.23 138.88 54996.15 88888.00 2011-07-14 07:29:26.125 195 12585.23 138.88 54996.18 88888.00 2011-07-14 07:29:26.250 195 12585.23 138.88 54996.18 88888.00 2011-07-14 07:29:26.375 195 12585.23 138.85 54996.18 88888.00 2011-07-14 07:29:26.500 195 12585.30 138.90 54996.15 88888.00 2011-07-14 07:29:26.625 195 12585.40 138.93 54996.18 88888.00 2011-07-14 07:29:26.750 195 12585.35 138.95 54996.18 88888.00 2011-07-14 07:29:26.875 195 12585.30 138.95 54996.18 88888.00 2011-07-14 07:29:27.000 195 12585.42 138.97 54996.18 88888.00 2011-07-14 07:29:27.125 195 12585.52 138.97 54996.18 88888.00 2011-07-14 07:29:27.250 195 12585.48 138.95 54996.20 88888.00 2011-07-14 07:29:27.375 195 12585.50 138.97 54996.22 88888.00 2011-07-14 07:29:27.500 195 12585.52 138.95 54996.18 88888.00 2011-07-14 07:29:27.625 195 12585.50 138.95 54996.22 88888.00 2011-07-14 07:29:27.750 195 12585.50 139.03 54996.25 88888.00 2011-07-14 07:29:27.875 195 12585.55 139.05 54996.25 88888.00 2011-07-14 07:29:28.000 195 12585.52 139.07 54996.22 88888.00 2011-07-14 07:29:28.125 195 12585.48 139.05 54996.25 88888.00 2011-07-14 07:29:28.250 195 12585.45 139.00 54996.25 88888.00 2011-07-14 07:29:28.375 195 12585.50 139.05 54996.22 88888.00 2011-07-14 07:29:28.500 195 12585.55 139.10 54996.28 88888.00 2011-07-14 07:29:28.625 195 12585.58 139.07 54996.25 88888.00 2011-07-14 07:29:28.750 195 12585.58 139.07 54996.28 88888.00 2011-07-14 07:29:28.875 195 12585.65 139.07 54996.30 88888.00 2011-07-14 07:29:29.000 195 12585.73 139.07 54996.25 88888.00 2011-07-14 07:29:29.125 195 12585.73 139.10 54996.30 88888.00 2011-07-14 07:29:29.250 195 12585.67 139.07 54996.32 88888.00 2011-07-14 07:29:29.375 195 12585.77 139.07 54996.30 88888.00 2011-07-14 07:29:29.500 195 12585.80 139.12 54996.32 88888.00 2011-07-14 07:29:29.625 195 12585.75 139.10 54996.30 88888.00 2011-07-14 07:29:29.750 195 12585.80 139.07 54996.30 88888.00 2011-07-14 07:29:29.875 195 12585.88 139.12 54996.35 88888.00 2011-07-14 07:29:30.000 195 12585.90 139.10 54996.35 88888.00 2011-07-14 07:29:30.125 195 12585.90 139.07 54996.35 88888.00 2011-07-14 07:29:30.250 195 12585.92 139.07 54996.35 88888.00 2011-07-14 07:29:30.375 195 12585.98 139.07 54996.35 88888.00 2011-07-14 07:29:30.500 195 12585.98 139.10 54996.38 88888.00 2011-07-14 07:29:30.625 195 12586.05 139.10 54996.40 88888.00 2011-07-14 07:29:30.750 195 12586.05 139.12 54996.43 88888.00 2011-07-14 07:29:30.875 195 12586.05 139.15 54996.43 88888.00 2011-07-14 07:29:31.000 195 12586.08 139.12 54996.40 88888.00 2011-07-14 07:29:31.125 195 12586.10 139.15 54996.40 88888.00 2011-07-14 07:29:31.250 195 12586.15 139.12 54996.43 88888.00 2011-07-14 07:29:31.375 195 12586.17 139.15 54996.43 88888.00 2011-07-14 07:29:31.500 195 12586.10 139.18 54996.45 88888.00 2011-07-14 07:29:31.625 195 12586.12 139.15 54996.45 88888.00 2011-07-14 07:29:31.750 195 12586.17 139.18 54996.47 88888.00 2011-07-14 07:29:31.875 195 12586.27 139.18 54996.45 88888.00 2011-07-14 07:29:32.000 195 12586.33 139.22 54996.45 88888.00 2011-07-14 07:29:32.125 195 12586.35 139.20 54996.45 88888.00 2011-07-14 07:29:32.250 195 12586.35 139.18 54996.45 88888.00 2011-07-14 07:29:32.375 195 12586.40 139.18 54996.45 88888.00 2011-07-14 07:29:32.500 195 12586.40 139.18 54996.47 88888.00 2011-07-14 07:29:32.625 195 12586.40 139.20 54996.47 88888.00 2011-07-14 07:29:32.750 195 12586.45 139.20 54996.50 88888.00 2011-07-14 07:29:32.875 195 12586.48 139.22 54996.50 88888.00 2011-07-14 07:29:33.000 195 12586.45 139.22 54996.50 88888.00 2011-07-14 07:29:33.125 195 12586.48 139.22 54996.53 88888.00 2011-07-14 07:29:33.250 195 12586.45 139.22 54996.50 88888.00 2011-07-14 07:29:33.375 195 12586.58 139.25 54996.50 88888.00 2011-07-14 07:29:33.500 195 12586.62 139.28 54996.53 88888.00 2011-07-14 07:29:33.625 195 12586.67 139.30 54996.55 88888.00 2011-07-14 07:29:33.750 195 12586.73 139.32 54996.57 88888.00 2011-07-14 07:29:33.875 195 12586.77 139.32 54996.60 88888.00 2011-07-14 07:29:34.000 195 12586.77 139.28 54996.55 88888.00 2011-07-14 07:29:34.125 195 12586.77 139.28 54996.57 88888.00 2011-07-14 07:29:34.250 195 12586.80 139.28 54996.57 88888.00 2011-07-14 07:29:34.375 195 12586.85 139.30 54996.55 88888.00 2011-07-14 07:29:34.500 195 12586.85 139.30 54996.57 88888.00 2011-07-14 07:29:34.625 195 12586.85 139.32 54996.60 88888.00 2011-07-14 07:29:34.750 195 12586.83 139.30 54996.60 88888.00 2011-07-14 07:29:34.875 195 12586.88 139.32 54996.62 88888.00 2011-07-14 07:29:35.000 195 12587.00 139.32 54996.60 88888.00 2011-07-14 07:29:35.125 195 12587.02 139.30 54996.62 88888.00 2011-07-14 07:29:35.250 195 12586.98 139.32 54996.65 88888.00 2011-07-14 07:29:35.375 195 12587.00 139.35 54996.62 88888.00 2011-07-14 07:29:35.500 195 12587.02 139.40 54996.62 88888.00 2011-07-14 07:29:35.625 195 12587.08 139.40 54996.62 88888.00 2011-07-14 07:29:35.750 195 12587.05 139.40 54996.62 88888.00 2011-07-14 07:29:35.875 195 12587.10 139.40 54996.65 88888.00 2011-07-14 07:29:36.000 195 12587.20 139.38 54996.65 88888.00 2011-07-14 07:29:36.125 195 12587.27 139.40 54996.68 88888.00 2011-07-14 07:29:36.250 195 12587.25 139.45 54996.68 88888.00 2011-07-14 07:29:36.375 195 12587.23 139.45 54996.68 88888.00 2011-07-14 07:29:36.500 195 12587.23 139.47 54996.70 88888.00 2011-07-14 07:29:36.625 195 12587.27 139.45 54996.70 88888.00 2011-07-14 07:29:36.750 195 12587.27 139.43 54996.68 88888.00 2011-07-14 07:29:36.875 195 12587.38 139.45 54996.70 88888.00 2011-07-14 07:29:37.000 195 12587.42 139.45 54996.75 88888.00 2011-07-14 07:29:37.125 195 12587.38 139.45 54996.75 88888.00 2011-07-14 07:29:37.250 195 12587.35 139.40 54996.70 88888.00 2011-07-14 07:29:37.375 195 12587.38 139.43 54996.72 88888.00 2011-07-14 07:29:37.500 195 12587.48 139.50 54996.80 88888.00 2011-07-14 07:29:37.625 195 12587.50 139.47 54996.78 88888.00 2011-07-14 07:29:37.750 195 12587.55 139.47 54996.78 88888.00 2011-07-14 07:29:37.875 195 12587.55 139.47 54996.78 88888.00 2011-07-14 07:29:38.000 195 12587.58 139.47 54996.78 88888.00 2011-07-14 07:29:38.125 195 12587.65 139.47 54996.78 88888.00 2011-07-14 07:29:38.250 195 12587.60 139.43 54996.78 88888.00 2011-07-14 07:29:38.375 195 12587.67 139.45 54996.80 88888.00 2011-07-14 07:29:38.500 195 12587.67 139.50 54996.80 88888.00 2011-07-14 07:29:38.625 195 12587.62 139.53 54996.80 88888.00 2011-07-14 07:29:38.750 195 12587.67 139.55 54996.82 88888.00 2011-07-14 07:29:38.875 195 12587.70 139.53 54996.85 88888.00 2011-07-14 07:29:39.000 195 12587.75 139.53 54996.85 88888.00 2011-07-14 07:29:39.125 195 12587.75 139.50 54996.85 88888.00 2011-07-14 07:29:39.250 195 12587.75 139.47 54996.88 88888.00 2011-07-14 07:29:39.375 195 12587.83 139.50 54996.90 88888.00 2011-07-14 07:29:39.500 195 12587.83 139.50 54996.90 88888.00 2011-07-14 07:29:39.625 195 12587.85 139.53 54996.93 88888.00 2011-07-14 07:29:39.750 195 12587.88 139.53 54996.88 88888.00 2011-07-14 07:29:39.875 195 12587.80 139.50 54996.90 88888.00 2011-07-14 07:29:40.000 195 12587.85 139.53 54996.95 88888.00 2011-07-14 07:29:40.125 195 12587.95 139.55 54996.95 88888.00 2011-07-14 07:29:40.250 195 12587.90 139.53 54996.95 88888.00 2011-07-14 07:29:40.375 195 12587.88 139.53 54996.95 88888.00 2011-07-14 07:29:40.500 195 12587.88 139.53 54996.93 88888.00 2011-07-14 07:29:40.625 195 12587.92 139.53 54996.97 88888.00 2011-07-14 07:29:40.750 195 12587.95 139.53 54996.97 88888.00 2011-07-14 07:29:40.875 195 12587.95 139.53 54996.95 88888.00 2011-07-14 07:29:41.000 195 12587.98 139.50 54996.95 88888.00 2011-07-14 07:29:41.125 195 12588.05 139.55 54996.97 88888.00 2011-07-14 07:29:41.250 195 12588.05 139.55 54997.00 88888.00 2011-07-14 07:29:41.375 195 12588.05 139.55 54997.00 88888.00 2011-07-14 07:29:41.500 195 12588.08 139.55 54997.00 88888.00 2011-07-14 07:29:41.625 195 12588.15 139.55 54997.00 88888.00 2011-07-14 07:29:41.750 195 12588.20 139.53 54997.00 88888.00 2011-07-14 07:29:41.875 195 12588.20 139.55 54997.00 88888.00 2011-07-14 07:29:42.000 195 12588.20 139.57 54997.05 88888.00 2011-07-14 07:29:42.125 195 12588.23 139.55 54997.05 88888.00 2011-07-14 07:29:42.250 195 12588.25 139.55 54997.07 88888.00 2011-07-14 07:29:42.375 195 12588.30 139.60 54997.10 88888.00 2011-07-14 07:29:42.500 195 12588.33 139.57 54997.10 88888.00 2011-07-14 07:29:42.625 195 12588.35 139.55 54997.05 88888.00 2011-07-14 07:29:42.750 195 12588.38 139.53 54997.07 88888.00 2011-07-14 07:29:42.875 195 12588.35 139.55 54997.12 88888.00 2011-07-14 07:29:43.000 195 12588.35 139.55 54997.12 88888.00 2011-07-14 07:29:43.125 195 12588.33 139.53 54997.10 88888.00 2011-07-14 07:29:43.250 195 12588.33 139.53 54997.12 88888.00 2011-07-14 07:29:43.375 195 12588.38 139.55 54997.15 88888.00 2011-07-14 07:29:43.500 195 12588.42 139.57 54997.18 88888.00 2011-07-14 07:29:43.625 195 12588.48 139.55 54997.15 88888.00 2011-07-14 07:29:43.750 195 12588.48 139.53 54997.15 88888.00 2011-07-14 07:29:43.875 195 12588.48 139.57 54997.18 88888.00 2011-07-14 07:29:44.000 195 12588.52 139.53 54997.18 88888.00 2011-07-14 07:29:44.125 195 12588.58 139.53 54997.20 88888.00 2011-07-14 07:29:44.250 195 12588.58 139.53 54997.22 88888.00 2011-07-14 07:29:44.375 195 12588.55 139.55 54997.22 88888.00 2011-07-14 07:29:44.500 195 12588.58 139.57 54997.22 88888.00 2011-07-14 07:29:44.625 195 12588.62 139.55 54997.22 88888.00 2011-07-14 07:29:44.750 195 12588.62 139.55 54997.22 88888.00 2011-07-14 07:29:44.875 195 12588.70 139.57 54997.25 88888.00 2011-07-14 07:29:45.000 195 12588.75 139.60 54997.22 88888.00 2011-07-14 07:29:45.125 195 12588.70 139.55 54997.25 88888.00 2011-07-14 07:29:45.250 195 12588.67 139.55 54997.30 88888.00 2011-07-14 07:29:45.375 195 12588.77 139.60 54997.32 88888.00 2011-07-14 07:29:45.500 195 12588.88 139.62 54997.35 88888.00 2011-07-14 07:29:45.625 195 12588.85 139.55 54997.30 88888.00 2011-07-14 07:29:45.750 195 12588.83 139.53 54997.30 88888.00 2011-07-14 07:29:45.875 195 12588.88 139.57 54997.32 88888.00 2011-07-14 07:29:46.000 195 12588.88 139.57 54997.32 88888.00 2011-07-14 07:29:46.125 195 12588.90 139.57 54997.35 88888.00 2011-07-14 07:29:46.250 195 12588.92 139.57 54997.38 88888.00 2011-07-14 07:29:46.375 195 12589.05 139.60 54997.38 88888.00 2011-07-14 07:29:46.500 195 12589.08 139.60 54997.35 88888.00 2011-07-14 07:29:46.625 195 12589.02 139.60 54997.35 88888.00 2011-07-14 07:29:46.750 195 12589.00 139.57 54997.32 88888.00 2011-07-14 07:29:46.875 195 12589.05 139.55 54997.35 88888.00 2011-07-14 07:29:47.000 195 12589.00 139.55 54997.38 88888.00 2011-07-14 07:29:47.125 195 12589.02 139.55 54997.43 88888.00 2011-07-14 07:29:47.250 195 12589.00 139.55 54997.43 88888.00 2011-07-14 07:29:47.375 195 12589.10 139.57 54997.43 88888.00 2011-07-14 07:29:47.500 195 12589.17 139.57 54997.45 88888.00 2011-07-14 07:29:47.625 195 12589.17 139.60 54997.47 88888.00 2011-07-14 07:29:47.750 195 12589.15 139.60 54997.43 88888.00 2011-07-14 07:29:47.875 195 12589.17 139.60 54997.45 88888.00 2011-07-14 07:29:48.000 195 12589.25 139.57 54997.43 88888.00 2011-07-14 07:29:48.125 195 12589.25 139.57 54997.43 88888.00 2011-07-14 07:29:48.250 195 12589.20 139.57 54997.47 88888.00 2011-07-14 07:29:48.375 195 12589.25 139.62 54997.47 88888.00 2011-07-14 07:29:48.500 195 12589.25 139.62 54997.47 88888.00 2011-07-14 07:29:48.625 195 12589.27 139.60 54997.53 88888.00 2011-07-14 07:29:48.750 195 12589.30 139.62 54997.50 88888.00 2011-07-14 07:29:48.875 195 12589.30 139.65 54997.53 88888.00 2011-07-14 07:29:49.000 195 12589.27 139.60 54997.50 88888.00 2011-07-14 07:29:49.125 195 12589.27 139.62 54997.53 88888.00 2011-07-14 07:29:49.250 195 12589.35 139.70 54997.57 88888.00 2011-07-14 07:29:49.375 195 12589.38 139.72 54997.57 88888.00 2011-07-14 07:29:49.500 195 12589.40 139.70 54997.57 88888.00 2011-07-14 07:29:49.625 195 12589.42 139.70 54997.57 88888.00 2011-07-14 07:29:49.750 195 12589.42 139.68 54997.55 88888.00 2011-07-14 07:29:49.875 195 12589.48 139.70 54997.57 88888.00 2011-07-14 07:29:50.000 195 12589.52 139.75 54997.60 88888.00 2011-07-14 07:29:50.125 195 12589.52 139.75 54997.60 88888.00 2011-07-14 07:29:50.250 195 12589.50 139.72 54997.60 88888.00 2011-07-14 07:29:50.375 195 12589.55 139.75 54997.57 88888.00 2011-07-14 07:29:50.500 195 12589.58 139.75 54997.60 88888.00 2011-07-14 07:29:50.625 195 12589.52 139.72 54997.60 88888.00 2011-07-14 07:29:50.750 195 12589.58 139.72 54997.60 88888.00 2011-07-14 07:29:50.875 195 12589.58 139.75 54997.62 88888.00 2011-07-14 07:29:51.000 195 12589.62 139.82 54997.65 88888.00 2011-07-14 07:29:51.125 195 12589.67 139.82 54997.65 88888.00 2011-07-14 07:29:51.250 195 12589.65 139.80 54997.62 88888.00 2011-07-14 07:29:51.375 195 12589.62 139.80 54997.65 88888.00 2011-07-14 07:29:51.500 195 12589.70 139.85 54997.65 88888.00 2011-07-14 07:29:51.625 195 12589.67 139.82 54997.65 88888.00 2011-07-14 07:29:51.750 195 12589.67 139.85 54997.65 88888.00 2011-07-14 07:29:51.875 195 12589.73 139.85 54997.65 88888.00 2011-07-14 07:29:52.000 195 12589.67 139.85 54997.65 88888.00 2011-07-14 07:29:52.125 195 12589.70 139.88 54997.70 88888.00 2011-07-14 07:29:52.250 195 12589.70 139.88 54997.75 88888.00 2011-07-14 07:29:52.375 195 12589.73 139.88 54997.75 88888.00 2011-07-14 07:29:52.500 195 12589.73 139.82 54997.72 88888.00 2011-07-14 07:29:52.625 195 12589.80 139.80 54997.72 88888.00 2011-07-14 07:29:52.750 195 12589.80 139.82 54997.72 88888.00 2011-07-14 07:29:52.875 195 12589.80 139.85 54997.72 88888.00 2011-07-14 07:29:53.000 195 12589.77 139.88 54997.75 88888.00 2011-07-14 07:29:53.125 195 12589.73 139.88 54997.78 88888.00 2011-07-14 07:29:53.250 195 12589.73 139.90 54997.80 88888.00 2011-07-14 07:29:53.375 195 12589.83 139.90 54997.78 88888.00 2011-07-14 07:29:53.500 195 12589.85 139.88 54997.78 88888.00 2011-07-14 07:29:53.625 195 12589.88 139.95 54997.80 88888.00 2011-07-14 07:29:53.750 195 12589.83 139.97 54997.85 88888.00 2011-07-14 07:29:53.875 195 12589.88 139.97 54997.85 88888.00 2011-07-14 07:29:54.000 195 12589.98 139.97 54997.85 88888.00 2011-07-14 07:29:54.125 195 12589.95 139.97 54997.85 88888.00 2011-07-14 07:29:54.250 195 12589.85 139.97 54997.82 88888.00 2011-07-14 07:29:54.375 195 12589.88 139.97 54997.82 88888.00 2011-07-14 07:29:54.500 195 12589.90 140.00 54997.85 88888.00 2011-07-14 07:29:54.625 195 12589.98 140.00 54997.90 88888.00 2011-07-14 07:29:54.750 195 12590.00 140.03 54997.88 88888.00 2011-07-14 07:29:54.875 195 12590.00 140.03 54997.90 88888.00 2011-07-14 07:29:55.000 195 12590.00 140.03 54997.90 88888.00 2011-07-14 07:29:55.125 195 12589.95 140.05 54997.93 88888.00 2011-07-14 07:29:55.250 195 12589.95 140.03 54997.95 88888.00 2011-07-14 07:29:55.375 195 12590.05 140.07 54997.93 88888.00 2011-07-14 07:29:55.500 195 12590.10 140.10 54997.95 88888.00 2011-07-14 07:29:55.625 195 12590.02 140.10 54997.93 88888.00 2011-07-14 07:29:55.750 195 12590.02 140.12 54997.95 88888.00 2011-07-14 07:29:55.875 195 12590.12 140.15 54997.97 88888.00 2011-07-14 07:29:56.000 195 12590.12 140.12 54997.93 88888.00 2011-07-14 07:29:56.125 195 12590.05 140.10 54997.93 88888.00 2011-07-14 07:29:56.250 195 12590.08 140.12 54997.97 88888.00 2011-07-14 07:29:56.375 195 12590.20 140.20 54998.03 88888.00 2011-07-14 07:29:56.500 195 12590.20 140.18 54998.03 88888.00 2011-07-14 07:29:56.625 195 12590.17 140.15 54998.00 88888.00 2011-07-14 07:29:56.750 195 12590.12 140.18 54997.97 88888.00 2011-07-14 07:29:56.875 195 12590.12 140.20 54998.00 88888.00 2011-07-14 07:29:57.000 195 12590.20 140.22 54998.00 88888.00 2011-07-14 07:29:57.125 195 12590.20 140.25 54998.03 88888.00 2011-07-14 07:29:57.250 195 12590.25 140.30 54998.05 88888.00 2011-07-14 07:29:57.375 195 12590.25 140.30 54998.05 88888.00 2011-07-14 07:29:57.500 195 12590.17 140.28 54998.05 88888.00 2011-07-14 07:29:57.625 195 12590.17 140.30 54998.05 88888.00 2011-07-14 07:29:57.750 195 12590.12 140.30 54998.10 88888.00 2011-07-14 07:29:57.875 195 12590.15 140.32 54998.10 88888.00 2011-07-14 07:29:58.000 195 12590.20 140.38 54998.10 88888.00 2011-07-14 07:29:58.125 195 12590.23 140.38 54998.10 88888.00 2011-07-14 07:29:58.250 195 12590.20 140.38 54998.12 88888.00 2011-07-14 07:29:58.375 195 12590.20 140.43 54998.12 88888.00 2011-07-14 07:29:58.500 195 12590.23 140.45 54998.12 88888.00 2011-07-14 07:29:58.625 195 12590.30 140.43 54998.12 88888.00 2011-07-14 07:29:58.750 195 12590.27 140.45 54998.12 88888.00 2011-07-14 07:29:58.875 195 12590.23 140.45 54998.18 88888.00 2011-07-14 07:29:59.000 195 12590.23 140.50 54998.20 88888.00 2011-07-14 07:29:59.125 195 12590.23 140.53 54998.20 88888.00 2011-07-14 07:29:59.250 195 12590.23 140.55 54998.20 88888.00 2011-07-14 07:29:59.375 195 12590.27 140.53 54998.20 88888.00 2011-07-14 07:29:59.500 195 12590.30 140.55 54998.20 88888.00 2011-07-14 07:29:59.625 195 12590.33 140.55 54998.22 88888.00 2011-07-14 07:29:59.750 195 12590.33 140.57 54998.22 88888.00 2011-07-14 07:29:59.875 195 12590.35 140.60 54998.25 88888.00 2011-07-14 07:30:00.000 195 12590.35 140.62 54998.28 88888.00 2011-07-14 07:30:00.125 195 12590.30 140.60 54998.28 88888.00 2011-07-14 07:30:00.250 195 12590.27 140.60 54998.28 88888.00 2011-07-14 07:30:00.375 195 12590.33 140.62 54998.28 88888.00 2011-07-14 07:30:00.500 195 12590.33 140.62 54998.28 88888.00 2011-07-14 07:30:00.625 195 12590.38 140.65 54998.30 88888.00 2011-07-14 07:30:00.750 195 12590.38 140.65 54998.30 88888.00 2011-07-14 07:30:00.875 195 12590.33 140.70 54998.32 88888.00 2011-07-14 07:30:01.000 195 12590.30 140.72 54998.35 88888.00 2011-07-14 07:30:01.125 195 12590.27 140.75 54998.38 88888.00 2011-07-14 07:30:01.250 195 12590.27 140.75 54998.32 88888.00 2011-07-14 07:30:01.375 195 12590.35 140.75 54998.35 88888.00 2011-07-14 07:30:01.500 195 12590.35 140.75 54998.38 88888.00 2011-07-14 07:30:01.625 195 12590.40 140.78 54998.35 88888.00 2011-07-14 07:30:01.750 195 12590.40 140.78 54998.38 88888.00 2011-07-14 07:30:01.875 195 12590.38 140.80 54998.38 88888.00 2011-07-14 07:30:02.000 195 12590.42 140.85 54998.40 88888.00 2011-07-14 07:30:02.125 195 12590.42 140.88 54998.43 88888.00 2011-07-14 07:30:02.250 195 12590.42 140.85 54998.40 88888.00 2011-07-14 07:30:02.375 195 12590.48 140.85 54998.40 88888.00 2011-07-14 07:30:02.500 195 12590.45 140.85 54998.43 88888.00 2011-07-14 07:30:02.625 195 12590.42 140.88 54998.43 88888.00 2011-07-14 07:30:02.750 195 12590.40 140.88 54998.43 88888.00 2011-07-14 07:30:02.875 195 12590.35 140.85 54998.43 88888.00 2011-07-14 07:30:03.000 195 12590.27 140.88 54998.43 88888.00 2011-07-14 07:30:03.125 195 12590.35 140.93 54998.47 88888.00 2011-07-14 07:30:03.250 195 12590.35 140.93 54998.50 88888.00 2011-07-14 07:30:03.375 195 12590.40 140.95 54998.47 88888.00 2011-07-14 07:30:03.500 195 12590.35 140.93 54998.45 88888.00 2011-07-14 07:30:03.625 195 12590.35 140.95 54998.47 88888.00 2011-07-14 07:30:03.750 195 12590.33 141.00 54998.50 88888.00 2011-07-14 07:30:03.875 195 12590.38 141.03 54998.53 88888.00 2011-07-14 07:30:04.000 195 12590.40 141.00 54998.50 88888.00 2011-07-14 07:30:04.125 195 12590.38 140.97 54998.50 88888.00 2011-07-14 07:30:04.250 195 12590.27 140.97 54998.50 88888.00 2011-07-14 07:30:04.375 195 12590.33 141.03 54998.53 88888.00 2011-07-14 07:30:04.500 195 12590.38 141.05 54998.55 88888.00 2011-07-14 07:30:04.625 195 12590.45 141.05 54998.55 88888.00 2011-07-14 07:30:04.750 195 12590.48 141.05 54998.57 88888.00 2011-07-14 07:30:04.875 195 12590.48 141.03 54998.57 88888.00 2011-07-14 07:30:05.000 195 12590.45 141.05 54998.55 88888.00 2011-07-14 07:30:05.125 195 12590.45 141.05 54998.55 88888.00 2011-07-14 07:30:05.250 195 12590.48 141.10 54998.57 88888.00 2011-07-14 07:30:05.375 195 12590.52 141.10 54998.57 88888.00 2011-07-14 07:30:05.500 195 12590.50 141.12 54998.57 88888.00 2011-07-14 07:30:05.625 195 12590.42 141.15 54998.60 88888.00 2011-07-14 07:30:05.750 195 12590.38 141.18 54998.60 88888.00 2011-07-14 07:30:05.875 195 12590.35 141.20 54998.60 88888.00 2011-07-14 07:30:06.000 195 12590.33 141.18 54998.55 88888.00 2011-07-14 07:30:06.125 195 12590.35 141.20 54998.57 88888.00 2011-07-14 07:30:06.250 195 12590.40 141.22 54998.57 88888.00 2011-07-14 07:30:06.375 195 12590.45 141.25 54998.57 88888.00 2011-07-14 07:30:06.500 195 12590.40 141.25 54998.60 88888.00 2011-07-14 07:30:06.625 195 12590.45 141.28 54998.62 88888.00 2011-07-14 07:30:06.750 195 12590.50 141.28 54998.62 88888.00 2011-07-14 07:30:06.875 195 12590.48 141.30 54998.65 88888.00 2011-07-14 07:30:07.000 195 12590.42 141.32 54998.65 88888.00 2011-07-14 07:30:07.125 195 12590.40 141.32 54998.65 88888.00 2011-07-14 07:30:07.250 195 12590.33 141.30 54998.62 88888.00 2011-07-14 07:30:07.375 195 12590.35 141.32 54998.60 88888.00 2011-07-14 07:30:07.500 195 12590.33 141.32 54998.60 88888.00 2011-07-14 07:30:07.625 195 12590.35 141.35 54998.62 88888.00 2011-07-14 07:30:07.750 195 12590.38 141.35 54998.62 88888.00 2011-07-14 07:30:07.875 195 12590.42 141.38 54998.65 88888.00 2011-07-14 07:30:08.000 195 12590.42 141.40 54998.68 88888.00 2011-07-14 07:30:08.125 195 12590.48 141.43 54998.68 88888.00 2011-07-14 07:30:08.250 195 12590.40 141.40 54998.65 88888.00 2011-07-14 07:30:08.375 195 12590.35 141.43 54998.65 88888.00 2011-07-14 07:30:08.500 195 12590.38 141.47 54998.65 88888.00 2011-07-14 07:30:08.625 195 12590.38 141.47 54998.68 88888.00 2011-07-14 07:30:08.750 195 12590.35 141.47 54998.68 88888.00 2011-07-14 07:30:08.875 195 12590.35 141.50 54998.65 88888.00 2011-07-14 07:30:09.000 195 12590.38 141.53 54998.68 88888.00 2011-07-14 07:30:09.125 195 12590.45 141.53 54998.70 88888.00 2011-07-14 07:30:09.250 195 12590.42 141.55 54998.72 88888.00 2011-07-14 07:30:09.375 195 12590.40 141.57 54998.70 88888.00 2011-07-14 07:30:09.500 195 12590.42 141.60 54998.70 88888.00 2011-07-14 07:30:09.625 195 12590.40 141.55 54998.70 88888.00 2011-07-14 07:30:09.750 195 12590.45 141.57 54998.70 88888.00 2011-07-14 07:30:09.875 195 12590.50 141.65 54998.75 88888.00 2011-07-14 07:30:10.000 195 12590.52 141.65 54998.75 88888.00 2011-07-14 07:30:10.125 195 12590.48 141.62 54998.78 88888.00 2011-07-14 07:30:10.250 195 12590.52 141.65 54998.78 88888.00 2011-07-14 07:30:10.375 195 12590.58 141.70 54998.75 88888.00 2011-07-14 07:30:10.500 195 12590.50 141.70 54998.72 88888.00 2011-07-14 07:30:10.625 195 12590.50 141.70 54998.72 88888.00 2011-07-14 07:30:10.750 195 12590.52 141.70 54998.75 88888.00 2011-07-14 07:30:10.875 195 12590.48 141.72 54998.75 88888.00 2011-07-14 07:30:11.000 195 12590.48 141.75 54998.78 88888.00 2011-07-14 07:30:11.125 195 12590.50 141.78 54998.80 88888.00 2011-07-14 07:30:11.250 195 12590.45 141.80 54998.78 88888.00 2011-07-14 07:30:11.375 195 12590.52 141.82 54998.78 88888.00 2011-07-14 07:30:11.500 195 12590.55 141.88 54998.78 88888.00 2011-07-14 07:30:11.625 195 12590.58 141.88 54998.78 88888.00 2011-07-14 07:30:11.750 195 12590.52 141.88 54998.78 88888.00 2011-07-14 07:30:11.875 195 12590.48 141.85 54998.72 88888.00 2011-07-14 07:30:12.000 195 12590.48 141.88 54998.72 88888.00 2011-07-14 07:30:12.125 195 12590.52 141.93 54998.78 88888.00 2011-07-14 07:30:12.250 195 12590.50 141.95 54998.78 88888.00 2011-07-14 07:30:12.375 195 12590.52 141.97 54998.75 88888.00 2011-07-14 07:30:12.500 195 12590.55 142.00 54998.75 88888.00 2011-07-14 07:30:12.625 195 12590.55 142.05 54998.78 88888.00 2011-07-14 07:30:12.750 195 12590.55 142.05 54998.80 88888.00 2011-07-14 07:30:12.875 195 12590.62 142.07 54998.80 88888.00 2011-07-14 07:30:13.000 195 12590.60 142.07 54998.78 88888.00 2011-07-14 07:30:13.125 195 12590.52 142.05 54998.78 88888.00 2011-07-14 07:30:13.250 195 12590.50 142.07 54998.78 88888.00 2011-07-14 07:30:13.375 195 12590.58 142.15 54998.80 88888.00 2011-07-14 07:30:13.500 195 12590.58 142.22 54998.80 88888.00 2011-07-14 07:30:13.625 195 12590.55 142.25 54998.78 88888.00 2011-07-14 07:30:13.750 195 12590.50 142.22 54998.75 88888.00 2011-07-14 07:30:13.875 195 12590.52 142.25 54998.80 88888.00 2011-07-14 07:30:14.000 195 12590.60 142.30 54998.80 88888.00 2011-07-14 07:30:14.125 195 12590.67 142.30 54998.80 88888.00 2011-07-14 07:30:14.250 195 12590.60 142.32 54998.80 88888.00 2011-07-14 07:30:14.375 195 12590.65 142.38 54998.80 88888.00 2011-07-14 07:30:14.500 195 12590.67 142.43 54998.78 88888.00 2011-07-14 07:30:14.625 195 12590.70 142.43 54998.78 88888.00 2011-07-14 07:30:14.750 195 12590.67 142.40 54998.75 88888.00 2011-07-14 07:30:14.875 195 12590.60 142.43 54998.78 88888.00 2011-07-14 07:30:15.000 195 12590.62 142.45 54998.78 88888.00 2011-07-14 07:30:15.125 195 12590.70 142.47 54998.78 88888.00 2011-07-14 07:30:15.250 195 12590.75 142.53 54998.78 88888.00 2011-07-14 07:30:15.375 195 12590.73 142.57 54998.78 88888.00 2011-07-14 07:30:15.500 195 12590.70 142.57 54998.80 88888.00 2011-07-14 07:30:15.625 195 12590.67 142.60 54998.80 88888.00 2011-07-14 07:30:15.750 195 12590.70 142.62 54998.80 88888.00 2011-07-14 07:30:15.875 195 12590.73 142.65 54998.80 88888.00 2011-07-14 07:30:16.000 195 12590.77 142.68 54998.80 88888.00 2011-07-14 07:30:16.125 195 12590.77 142.68 54998.78 88888.00 2011-07-14 07:30:16.250 195 12590.67 142.68 54998.80 88888.00 2011-07-14 07:30:16.375 195 12590.73 142.72 54998.80 88888.00 2011-07-14 07:30:16.500 195 12590.70 142.75 54998.82 88888.00 2011-07-14 07:30:16.625 195 12590.65 142.75 54998.80 88888.00 2011-07-14 07:30:16.750 195 12590.77 142.78 54998.80 88888.00 2011-07-14 07:30:16.875 195 12590.85 142.82 54998.80 88888.00 2011-07-14 07:30:17.000 195 12590.90 142.80 54998.80 88888.00 2011-07-14 07:30:17.125 195 12590.92 142.82 54998.80 88888.00 2011-07-14 07:30:17.250 195 12590.85 142.85 54998.82 88888.00 2011-07-14 07:30:17.375 195 12590.85 142.90 54998.82 88888.00 2011-07-14 07:30:17.500 195 12590.85 142.93 54998.80 88888.00 2011-07-14 07:30:17.625 195 12590.85 142.88 54998.78 88888.00 2011-07-14 07:30:17.750 195 12590.88 142.90 54998.78 88888.00 2011-07-14 07:30:17.875 195 12590.92 142.93 54998.80 88888.00 2011-07-14 07:30:18.000 195 12590.85 142.93 54998.78 88888.00 2011-07-14 07:30:18.125 195 12590.80 142.95 54998.80 88888.00 2011-07-14 07:30:18.250 195 12590.80 143.00 54998.82 88888.00 2011-07-14 07:30:18.375 195 12590.88 143.03 54998.82 88888.00 2011-07-14 07:30:18.500 195 12590.83 143.00 54998.82 88888.00 2011-07-14 07:30:18.625 195 12590.80 143.00 54998.80 88888.00 2011-07-14 07:30:18.750 195 12590.75 143.03 54998.80 88888.00 2011-07-14 07:30:18.875 195 12590.80 143.03 54998.82 88888.00 2011-07-14 07:30:19.000 195 12590.85 143.05 54998.80 88888.00 2011-07-14 07:30:19.125 195 12590.88 143.07 54998.80 88888.00 2011-07-14 07:30:19.250 195 12590.80 143.05 54998.82 88888.00 2011-07-14 07:30:19.375 195 12590.88 143.07 54998.78 88888.00 2011-07-14 07:30:19.500 195 12590.92 143.12 54998.80 88888.00 2011-07-14 07:30:19.625 195 12590.92 143.15 54998.82 88888.00 2011-07-14 07:30:19.750 195 12590.85 143.15 54998.82 88888.00 2011-07-14 07:30:19.875 195 12590.90 143.18 54998.80 88888.00 2011-07-14 07:30:20.000 195 12590.98 143.20 54998.80 88888.00 2011-07-14 07:30:20.125 195 12590.95 143.18 54998.75 88888.00 2011-07-14 07:30:20.250 195 12590.88 143.15 54998.72 88888.00 2011-07-14 07:30:20.375 195 12590.95 143.22 54998.78 88888.00 2011-07-14 07:30:20.500 195 12590.98 143.25 54998.78 88888.00 2011-07-14 07:30:20.625 195 12590.92 143.25 54998.78 88888.00 2011-07-14 07:30:20.750 195 12590.85 143.22 54998.78 88888.00 2011-07-14 07:30:20.875 195 12590.90 143.25 54998.78 88888.00 2011-07-14 07:30:21.000 195 12590.92 143.28 54998.78 88888.00 2011-07-14 07:30:21.125 195 12590.88 143.32 54998.78 88888.00 2011-07-14 07:30:21.250 195 12590.80 143.30 54998.78 88888.00 2011-07-14 07:30:21.375 195 12590.85 143.32 54998.75 88888.00 2011-07-14 07:30:21.500 195 12590.80 143.30 54998.75 88888.00 2011-07-14 07:30:21.625 195 12590.83 143.35 54998.78 88888.00 2011-07-14 07:30:21.750 195 12590.92 143.38 54998.78 88888.00 2011-07-14 07:30:21.875 195 12590.92 143.40 54998.75 88888.00 2011-07-14 07:30:22.000 195 12590.85 143.38 54998.75 88888.00 2011-07-14 07:30:22.125 195 12590.80 143.38 54998.75 88888.00 2011-07-14 07:30:22.250 195 12590.75 143.40 54998.78 88888.00 2011-07-14 07:30:22.375 195 12590.77 143.45 54998.78 88888.00 2011-07-14 07:30:22.500 195 12590.80 143.53 54998.78 88888.00 2011-07-14 07:30:22.625 195 12590.88 143.53 54998.78 88888.00 2011-07-14 07:30:22.750 195 12590.83 143.55 54998.75 88888.00 2011-07-14 07:30:22.875 195 12590.80 143.57 54998.75 88888.00 2011-07-14 07:30:23.000 195 12590.83 143.57 54998.72 88888.00 2011-07-14 07:30:23.125 195 12590.90 143.57 54998.72 88888.00 2011-07-14 07:30:23.250 195 12590.92 143.55 54998.72 88888.00 2011-07-14 07:30:23.375 195 12590.92 143.57 54998.72 88888.00 2011-07-14 07:30:23.500 195 12590.90 143.65 54998.75 88888.00 2011-07-14 07:30:23.625 195 12590.90 143.65 54998.75 88888.00 2011-07-14 07:30:23.750 195 12590.83 143.62 54998.70 88888.00 2011-07-14 07:30:23.875 195 12590.85 143.68 54998.72 88888.00 2011-07-14 07:30:24.000 195 12590.88 143.70 54998.72 88888.00 2011-07-14 07:30:24.125 195 12590.85 143.70 54998.70 88888.00 2011-07-14 07:30:24.250 195 12590.88 143.72 54998.72 88888.00 2011-07-14 07:30:24.375 195 12590.98 143.75 54998.75 88888.00 2011-07-14 07:30:24.500 195 12590.98 143.78 54998.75 88888.00 2011-07-14 07:30:24.625 195 12590.90 143.80 54998.75 88888.00 2011-07-14 07:30:24.750 195 12590.88 143.82 54998.72 88888.00 2011-07-14 07:30:24.875 195 12590.85 143.82 54998.70 88888.00 2011-07-14 07:30:25.000 195 12590.85 143.85 54998.70 88888.00 2011-07-14 07:30:25.125 195 12590.90 143.88 54998.68 88888.00 2011-07-14 07:30:25.250 195 12590.90 143.85 54998.68 88888.00 2011-07-14 07:30:25.375 195 12590.90 143.90 54998.70 88888.00 2011-07-14 07:30:25.500 195 12590.90 143.90 54998.70 88888.00 2011-07-14 07:30:25.625 195 12590.98 143.95 54998.70 88888.00 2011-07-14 07:30:25.750 195 12591.00 143.97 54998.70 88888.00 2011-07-14 07:30:25.875 195 12590.95 143.97 54998.68 88888.00 2011-07-14 07:30:26.000 195 12590.88 143.95 54998.65 88888.00 2011-07-14 07:30:26.125 195 12590.85 143.97 54998.68 88888.00 2011-07-14 07:30:26.250 195 12590.83 144.00 54998.68 88888.00 2011-07-14 07:30:26.375 195 12590.92 144.05 54998.68 88888.00 2011-07-14 07:30:26.500 195 12590.95 144.07 54998.68 88888.00 2011-07-14 07:30:26.625 195 12590.90 144.07 54998.65 88888.00 2011-07-14 07:30:26.750 195 12590.90 144.10 54998.68 88888.00 2011-07-14 07:30:26.875 195 12590.90 144.07 54998.65 88888.00 2011-07-14 07:30:27.000 195 12591.00 144.12 54998.65 88888.00 2011-07-14 07:30:27.125 195 12590.98 144.18 54998.65 88888.00 2011-07-14 07:30:27.250 195 12590.85 144.18 54998.65 88888.00 2011-07-14 07:30:27.375 195 12590.88 144.20 54998.65 88888.00 2011-07-14 07:30:27.500 195 12590.92 144.22 54998.65 88888.00 2011-07-14 07:30:27.625 195 12590.95 144.25 54998.60 88888.00 2011-07-14 07:30:27.750 195 12590.95 144.28 54998.60 88888.00 2011-07-14 07:30:27.875 195 12590.88 144.30 54998.62 88888.00 2011-07-14 07:30:28.000 195 12590.85 144.30 54998.62 88888.00 2011-07-14 07:30:28.125 195 12590.88 144.32 54998.65 88888.00 2011-07-14 07:30:28.250 195 12590.83 144.35 54998.62 88888.00 2011-07-14 07:30:28.375 195 12590.90 144.40 54998.62 88888.00 2011-07-14 07:30:28.500 195 12590.95 144.43 54998.60 88888.00 2011-07-14 07:30:28.625 195 12590.95 144.43 54998.57 88888.00 2011-07-14 07:30:28.750 195 12590.92 144.45 54998.55 88888.00 2011-07-14 07:30:28.875 195 12590.88 144.47 54998.55 88888.00 2011-07-14 07:30:29.000 195 12590.92 144.53 54998.55 88888.00 2011-07-14 07:30:29.125 195 12590.92 144.57 54998.55 88888.00 2011-07-14 07:30:29.250 195 12590.85 144.55 54998.55 88888.00 2011-07-14 07:30:29.375 195 12590.85 144.55 54998.55 88888.00 2011-07-14 07:30:29.500 195 12590.88 144.57 54998.53 88888.00 2011-07-14 07:30:29.625 195 12590.85 144.62 54998.53 88888.00 2011-07-14 07:30:29.750 195 12590.83 144.68 54998.53 88888.00 2011-07-14 07:30:29.875 195 12590.80 144.68 54998.53 88888.00 2011-07-14 07:30:30.000 195 12590.80 144.70 54998.50 88888.00 2011-07-14 07:30:30.125 195 12590.80 144.70 54998.50 88888.00 2011-07-14 07:30:30.250 195 12590.73 144.68 54998.50 88888.00 2011-07-14 07:30:30.375 195 12590.80 144.70 54998.50 88888.00 2011-07-14 07:30:30.500 195 12590.85 144.75 54998.50 88888.00 2011-07-14 07:30:30.625 195 12590.80 144.78 54998.55 88888.00 2011-07-14 07:30:30.750 195 12590.75 144.80 54998.53 88888.00 2011-07-14 07:30:30.875 195 12590.83 144.80 54998.53 88888.00 2011-07-14 07:30:31.000 195 12590.80 144.85 54998.53 88888.00 2011-07-14 07:30:31.125 195 12590.75 144.90 54998.53 88888.00 2011-07-14 07:30:31.250 195 12590.70 144.85 54998.53 88888.00 2011-07-14 07:30:31.375 195 12590.70 144.90 54998.55 88888.00 2011-07-14 07:30:31.500 195 12590.70 145.00 54998.55 88888.00 2011-07-14 07:30:31.625 195 12590.75 145.05 54998.57 88888.00 2011-07-14 07:30:31.750 195 12590.80 145.07 54998.55 88888.00 2011-07-14 07:30:31.875 195 12590.73 145.07 54998.50 88888.00 2011-07-14 07:30:32.000 195 12590.70 145.03 54998.45 88888.00 2011-07-14 07:30:32.125 195 12590.67 145.10 54998.45 88888.00 2011-07-14 07:30:32.250 195 12590.62 145.10 54998.47 88888.00 2011-07-14 07:30:32.375 195 12590.67 145.15 54998.50 88888.00 2011-07-14 07:30:32.500 195 12590.67 145.18 54998.47 88888.00 2011-07-14 07:30:32.625 195 12590.70 145.20 54998.43 88888.00 2011-07-14 07:30:32.750 195 12590.62 145.20 54998.43 88888.00 2011-07-14 07:30:32.875 195 12590.60 145.22 54998.45 88888.00 2011-07-14 07:30:33.000 195 12590.58 145.22 54998.45 88888.00 2011-07-14 07:30:33.125 195 12590.55 145.28 54998.45 88888.00 2011-07-14 07:30:33.250 195 12590.55 145.28 54998.45 88888.00 2011-07-14 07:30:33.375 195 12590.52 145.30 54998.43 88888.00 2011-07-14 07:30:33.500 195 12590.55 145.35 54998.45 88888.00 2011-07-14 07:30:33.625 195 12590.50 145.35 54998.45 88888.00 2011-07-14 07:30:33.750 195 12590.48 145.35 54998.43 88888.00 2011-07-14 07:30:33.875 195 12590.40 145.40 54998.45 88888.00 2011-07-14 07:30:34.000 195 12590.42 145.40 54998.43 88888.00 2011-07-14 07:30:34.125 195 12590.45 145.43 54998.43 88888.00 2011-07-14 07:30:34.250 195 12590.40 145.43 54998.43 88888.00 2011-07-14 07:30:34.375 195 12590.42 145.43 54998.40 88888.00 2011-07-14 07:30:34.500 195 12590.42 145.45 54998.43 88888.00 2011-07-14 07:30:34.625 195 12590.45 145.55 54998.45 88888.00 2011-07-14 07:30:34.750 195 12590.45 145.53 54998.43 88888.00 2011-07-14 07:30:34.875 195 12590.45 145.55 54998.43 88888.00 2011-07-14 07:30:35.000 195 12590.42 145.57 54998.43 88888.00 2011-07-14 07:30:35.125 195 12590.35 145.60 54998.45 88888.00 2011-07-14 07:30:35.250 195 12590.33 145.68 54998.45 88888.00 2011-07-14 07:30:35.375 195 12590.35 145.72 54998.45 88888.00 2011-07-14 07:30:35.500 195 12590.33 145.70 54998.43 88888.00 2011-07-14 07:30:35.625 195 12590.30 145.68 54998.43 88888.00 2011-07-14 07:30:35.750 195 12590.33 145.75 54998.43 88888.00 2011-07-14 07:30:35.875 195 12590.33 145.80 54998.43 88888.00 2011-07-14 07:30:36.000 195 12590.30 145.80 54998.43 88888.00 2011-07-14 07:30:36.125 195 12590.30 145.82 54998.43 88888.00 2011-07-14 07:30:36.250 195 12590.20 145.80 54998.38 88888.00 2011-07-14 07:30:36.375 195 12590.15 145.82 54998.35 88888.00 2011-07-14 07:30:36.500 195 12590.15 145.90 54998.40 88888.00 2011-07-14 07:30:36.625 195 12590.23 145.93 54998.43 88888.00 2011-07-14 07:30:36.750 195 12590.27 145.95 54998.40 88888.00 2011-07-14 07:30:36.875 195 12590.23 145.93 54998.40 88888.00 2011-07-14 07:30:37.000 195 12590.25 145.95 54998.40 88888.00 2011-07-14 07:30:37.125 195 12590.25 145.97 54998.38 88888.00 2011-07-14 07:30:37.250 195 12590.25 145.95 54998.38 88888.00 2011-07-14 07:30:37.375 195 12590.25 145.97 54998.38 88888.00 2011-07-14 07:30:37.500 195 12590.25 146.00 54998.38 88888.00 2011-07-14 07:30:37.625 195 12590.23 146.03 54998.38 88888.00 2011-07-14 07:30:37.750 195 12590.20 146.03 54998.35 88888.00 2011-07-14 07:30:37.875 195 12590.17 146.07 54998.35 88888.00 2011-07-14 07:30:38.000 195 12590.10 146.07 54998.32 88888.00 2011-07-14 07:30:38.125 195 12590.05 146.07 54998.32 88888.00 2011-07-14 07:30:38.250 195 12590.05 146.15 54998.40 88888.00 2011-07-14 07:30:38.375 195 12590.12 146.25 54998.40 88888.00 2011-07-14 07:30:38.500 195 12590.05 146.22 54998.38 88888.00 2011-07-14 07:30:38.625 195 12590.00 146.20 54998.35 88888.00 2011-07-14 07:30:38.750 195 12589.95 146.18 54998.32 88888.00 2011-07-14 07:30:38.875 195 12589.98 146.25 54998.35 88888.00 2011-07-14 07:30:39.000 195 12589.95 146.25 54998.30 88888.00 2011-07-14 07:30:39.125 195 12589.92 146.25 54998.30 88888.00 2011-07-14 07:30:39.250 195 12589.92 146.28 54998.28 88888.00 2011-07-14 07:30:39.375 195 12589.98 146.32 54998.30 88888.00 2011-07-14 07:30:39.500 195 12589.90 146.32 54998.28 88888.00 2011-07-14 07:30:39.625 195 12589.88 146.40 54998.30 88888.00 2011-07-14 07:30:39.750 195 12589.83 146.43 54998.28 88888.00 2011-07-14 07:30:39.875 195 12589.83 146.40 54998.25 88888.00 2011-07-14 07:30:40.000 195 12589.80 146.43 54998.28 88888.00 2011-07-14 07:30:40.125 195 12589.80 146.45 54998.30 88888.00 2011-07-14 07:30:40.250 195 12589.85 146.47 54998.28 88888.00 2011-07-14 07:30:40.375 195 12589.90 146.47 54998.25 88888.00 2011-07-14 07:30:40.500 195 12589.88 146.47 54998.28 88888.00 2011-07-14 07:30:40.625 195 12589.83 146.53 54998.28 88888.00 2011-07-14 07:30:40.750 195 12589.83 146.57 54998.28 88888.00 2011-07-14 07:30:40.875 195 12589.83 146.57 54998.30 88888.00 2011-07-14 07:30:41.000 195 12589.77 146.57 54998.25 88888.00 2011-07-14 07:30:41.125 195 12589.77 146.60 54998.25 88888.00 2011-07-14 07:30:41.250 195 12589.73 146.62 54998.25 88888.00 2011-07-14 07:30:41.375 195 12589.73 146.57 54998.20 88888.00 2011-07-14 07:30:41.500 195 12589.75 146.62 54998.22 88888.00 2011-07-14 07:30:41.625 195 12589.77 146.65 54998.25 88888.00 2011-07-14 07:30:41.750 195 12589.80 146.75 54998.25 88888.00 2011-07-14 07:30:41.875 195 12589.75 146.75 54998.25 88888.00 2011-07-14 07:30:42.000 195 12589.73 146.75 54998.20 88888.00 2011-07-14 07:30:42.125 195 12589.67 146.78 54998.25 88888.00 2011-07-14 07:30:42.250 195 12589.58 146.82 54998.25 88888.00 2011-07-14 07:30:42.375 195 12589.62 146.85 54998.22 88888.00 2011-07-14 07:30:42.500 195 12589.62 146.88 54998.22 88888.00 2011-07-14 07:30:42.625 195 12589.55 146.90 54998.22 88888.00 2011-07-14 07:30:42.750 195 12589.52 146.90 54998.20 88888.00 2011-07-14 07:30:42.875 195 12589.55 146.95 54998.20 88888.00 2011-07-14 07:30:43.000 195 12589.58 146.95 54998.18 88888.00 2011-07-14 07:30:43.125 195 12589.55 146.95 54998.20 88888.00 2011-07-14 07:30:43.250 195 12589.50 147.00 54998.20 88888.00 2011-07-14 07:30:43.375 195 12589.50 147.00 54998.20 88888.00 2011-07-14 07:30:43.500 195 12589.52 147.03 54998.18 88888.00 2011-07-14 07:30:43.625 195 12589.50 147.05 54998.18 88888.00 2011-07-14 07:30:43.750 195 12589.42 147.10 54998.18 88888.00 2011-07-14 07:30:43.875 195 12589.40 147.18 54998.18 88888.00 2011-07-14 07:30:44.000 195 12589.40 147.22 54998.18 88888.00 2011-07-14 07:30:44.125 195 12589.40 147.20 54998.15 88888.00 2011-07-14 07:30:44.250 195 12589.38 147.22 54998.18 88888.00 2011-07-14 07:30:44.375 195 12589.42 147.25 54998.15 88888.00 2011-07-14 07:30:44.500 195 12589.42 147.32 54998.18 88888.00 2011-07-14 07:30:44.625 195 12589.40 147.32 54998.15 88888.00 2011-07-14 07:30:44.750 195 12589.35 147.32 54998.12 88888.00 2011-07-14 07:30:44.875 195 12589.33 147.35 54998.10 88888.00 2011-07-14 07:30:45.000 195 12589.35 147.38 54998.07 88888.00 2011-07-14 07:30:45.125 195 12589.35 147.40 54998.10 88888.00 2011-07-14 07:30:45.250 195 12589.35 147.38 54998.10 88888.00 2011-07-14 07:30:45.375 195 12589.33 147.40 54998.10 88888.00 2011-07-14 07:30:45.500 195 12589.33 147.43 54998.10 88888.00 2011-07-14 07:30:45.625 195 12589.27 147.45 54998.05 88888.00 2011-07-14 07:30:45.750 195 12589.25 147.50 54998.05 88888.00 2011-07-14 07:30:45.875 195 12589.23 147.53 54998.07 88888.00 2011-07-14 07:30:46.000 195 12589.23 147.57 54998.07 88888.00 2011-07-14 07:30:46.125 195 12589.25 147.60 54998.03 88888.00 2011-07-14 07:30:46.250 195 12589.12 147.57 54998.00 88888.00 2011-07-14 07:30:46.375 195 12589.17 147.62 54998.03 88888.00 2011-07-14 07:30:46.500 195 12589.23 147.62 54998.03 88888.00 2011-07-14 07:30:46.625 195 12589.20 147.65 54998.00 88888.00 2011-07-14 07:30:46.750 195 12589.17 147.70 54998.03 88888.00 2011-07-14 07:30:46.875 195 12589.12 147.75 54998.00 88888.00 2011-07-14 07:30:47.000 195 12589.10 147.78 54998.03 88888.00 2011-07-14 07:30:47.125 195 12589.10 147.78 54998.03 88888.00 2011-07-14 07:30:47.250 195 12589.02 147.75 54998.03 88888.00 2011-07-14 07:30:47.375 195 12589.02 147.78 54997.97 88888.00 2011-07-14 07:30:47.500 195 12588.98 147.80 54997.95 88888.00 2011-07-14 07:30:47.625 195 12589.00 147.82 54997.97 88888.00 2011-07-14 07:30:47.750 195 12589.08 147.90 54998.00 88888.00 2011-07-14 07:30:47.875 195 12589.08 147.90 54997.97 88888.00 2011-07-14 07:30:48.000 195 12589.02 147.93 54997.95 88888.00 2011-07-14 07:30:48.125 195 12588.98 147.93 54997.93 88888.00 2011-07-14 07:30:48.250 195 12589.00 147.93 54997.93 88888.00 2011-07-14 07:30:48.375 195 12589.05 148.03 54997.93 88888.00 2011-07-14 07:30:48.500 195 12589.00 148.05 54997.93 88888.00 2011-07-14 07:30:48.625 195 12588.95 148.07 54997.93 88888.00 2011-07-14 07:30:48.750 195 12588.92 148.05 54997.90 88888.00 2011-07-14 07:30:48.875 195 12588.90 148.05 54997.93 88888.00 2011-07-14 07:30:49.000 195 12588.92 148.07 54997.88 88888.00 2011-07-14 07:30:49.125 195 12588.92 148.15 54997.88 88888.00 2011-07-14 07:30:49.250 195 12588.92 148.12 54997.88 88888.00 2011-07-14 07:30:49.375 195 12589.00 148.18 54997.90 88888.00 2011-07-14 07:30:49.500 195 12589.00 148.22 54997.90 88888.00 2011-07-14 07:30:49.625 195 12588.98 148.22 54997.88 88888.00 2011-07-14 07:30:49.750 195 12588.85 148.20 54997.88 88888.00 2011-07-14 07:30:49.875 195 12588.83 148.22 54997.82 88888.00 2011-07-14 07:30:50.000 195 12588.85 148.32 54997.85 88888.00 2011-07-14 07:30:50.125 195 12588.88 148.32 54997.88 88888.00 2011-07-14 07:30:50.250 195 12588.83 148.28 54997.82 88888.00 2011-07-14 07:30:50.375 195 12588.80 148.30 54997.82 88888.00 2011-07-14 07:30:50.500 195 12588.85 148.35 54997.78 88888.00 2011-07-14 07:30:50.625 195 12588.80 148.40 54997.80 88888.00 2011-07-14 07:30:50.750 195 12588.75 148.50 54997.82 88888.00 2011-07-14 07:30:50.875 195 12588.73 148.53 54997.85 88888.00 2011-07-14 07:30:51.000 195 12588.70 148.53 54997.80 88888.00 2011-07-14 07:30:51.125 195 12588.67 148.53 54997.78 88888.00 2011-07-14 07:30:51.250 195 12588.62 148.53 54997.80 88888.00 2011-07-14 07:30:51.375 195 12588.65 148.53 54997.78 88888.00 2011-07-14 07:30:51.500 195 12588.60 148.53 54997.78 88888.00 2011-07-14 07:30:51.625 195 12588.58 148.55 54997.75 88888.00 2011-07-14 07:30:51.750 195 12588.62 148.55 54997.78 88888.00 2011-07-14 07:30:51.875 195 12588.58 148.60 54997.75 88888.00 2011-07-14 07:30:52.000 195 12588.58 148.68 54997.78 88888.00 2011-07-14 07:30:52.125 195 12588.58 148.68 54997.72 88888.00 2011-07-14 07:30:52.250 195 12588.48 148.68 54997.70 88888.00 2011-07-14 07:30:52.375 195 12588.48 148.70 54997.70 88888.00 2011-07-14 07:30:52.500 195 12588.48 148.78 54997.68 88888.00 2011-07-14 07:30:52.625 195 12588.50 148.78 54997.70 88888.00 2011-07-14 07:30:52.750 195 12588.50 148.78 54997.65 88888.00 2011-07-14 07:30:52.875 195 12588.42 148.80 54997.68 88888.00 2011-07-14 07:30:53.000 195 12588.35 148.80 54997.62 88888.00 2011-07-14 07:30:53.125 195 12588.33 148.85 54997.65 88888.00 2011-07-14 07:30:53.250 195 12588.30 148.85 54997.62 88888.00 2011-07-14 07:30:53.375 195 12588.33 148.90 54997.62 88888.00 2011-07-14 07:30:53.500 195 12588.27 148.97 54997.62 88888.00 2011-07-14 07:30:53.625 195 12588.20 148.95 54997.62 88888.00 2011-07-14 07:30:53.750 195 12588.23 148.97 54997.62 88888.00 2011-07-14 07:30:53.875 195 12588.23 148.97 54997.60 88888.00 2011-07-14 07:30:54.000 195 12588.27 149.03 54997.57 88888.00 2011-07-14 07:30:54.125 195 12588.17 149.07 54997.57 88888.00 2011-07-14 07:30:54.250 195 12588.12 149.07 54997.57 88888.00 2011-07-14 07:30:54.375 195 12588.20 149.10 54997.60 88888.00 2011-07-14 07:30:54.500 195 12588.25 149.18 54997.62 88888.00 2011-07-14 07:30:54.625 195 12588.27 149.20 54997.60 88888.00 2011-07-14 07:30:54.750 195 12588.23 149.20 54997.55 88888.00 2011-07-14 07:30:54.875 195 12588.15 149.20 54997.55 88888.00 2011-07-14 07:30:55.000 195 12588.15 149.25 54997.55 88888.00 2011-07-14 07:30:55.125 195 12588.17 149.32 54997.55 88888.00 2011-07-14 07:30:55.250 195 12588.10 149.30 54997.53 88888.00 2011-07-14 07:30:55.375 195 12588.12 149.32 54997.53 88888.00 2011-07-14 07:30:55.500 195 12588.15 149.38 54997.50 88888.00 2011-07-14 07:30:55.625 195 12588.20 149.40 54997.50 88888.00 2011-07-14 07:30:55.750 195 12588.15 149.47 54997.47 88888.00 2011-07-14 07:30:55.875 195 12588.12 149.50 54997.50 88888.00 2011-07-14 07:30:56.000 195 12588.15 149.50 54997.50 88888.00 2011-07-14 07:30:56.125 195 12588.15 149.50 54997.47 88888.00 2011-07-14 07:30:56.250 195 12588.02 149.53 54997.45 88888.00 2011-07-14 07:30:56.375 195 12588.02 149.55 54997.43 88888.00 2011-07-14 07:30:56.500 195 12588.02 149.57 54997.43 88888.00 2011-07-14 07:30:56.625 195 12588.05 149.62 54997.45 88888.00 2011-07-14 07:30:56.750 195 12588.05 149.65 54997.43 88888.00 2011-07-14 07:30:56.875 195 12588.08 149.68 54997.43 88888.00 2011-07-14 07:30:57.000 195 12588.08 149.65 54997.40 88888.00 2011-07-14 07:30:57.125 195 12588.00 149.70 54997.40 88888.00 2011-07-14 07:30:57.250 195 12587.95 149.75 54997.40 88888.00 2011-07-14 07:30:57.375 195 12587.98 149.80 54997.40 88888.00 2011-07-14 07:30:57.500 195 12587.98 149.82 54997.40 88888.00 2011-07-14 07:30:57.625 195 12587.95 149.82 54997.38 88888.00 2011-07-14 07:30:57.750 195 12587.98 149.82 54997.32 88888.00 2011-07-14 07:30:57.875 195 12587.95 149.85 54997.30 88888.00 2011-07-14 07:30:58.000 195 12587.95 149.93 54997.32 88888.00 2011-07-14 07:30:58.125 195 12587.98 149.97 54997.38 88888.00 2011-07-14 07:30:58.250 195 12587.98 149.97 54997.35 88888.00 2011-07-14 07:30:58.375 195 12588.00 150.00 54997.32 88888.00 2011-07-14 07:30:58.500 195 12588.00 150.07 54997.28 88888.00 2011-07-14 07:30:58.625 195 12588.00 150.12 54997.30 88888.00 2011-07-14 07:30:58.750 195 12588.02 150.18 54997.30 88888.00 2011-07-14 07:30:58.875 195 12588.02 150.18 54997.28 88888.00 2011-07-14 07:30:59.000 195 12588.02 150.20 54997.25 88888.00 2011-07-14 07:30:59.125 195 12587.98 150.22 54997.28 88888.00 2011-07-14 07:30:59.250 195 12587.92 150.25 54997.22 88888.00 2011-07-14 07:30:59.375 195 12588.00 150.28 54997.22 88888.00 2011-07-14 07:30:59.500 195 12587.98 150.30 54997.20 88888.00 2011-07-14 07:30:59.625 195 12587.95 150.32 54997.20 88888.00 2011-07-14 07:30:59.750 195 12587.85 150.35 54997.20 88888.00 2011-07-14 07:30:59.875 195 12587.88 150.40 54997.20 88888.00 2011-07-14 07:31:00.000 195 12587.90 150.43 54997.18 88888.00 2011-07-14 07:31:00.125 195 12587.90 150.45 54997.15 88888.00 2011-07-14 07:31:00.250 195 12587.85 150.47 54997.15 88888.00 2011-07-14 07:31:00.375 195 12587.90 150.50 54997.15 88888.00 2011-07-14 07:31:00.500 195 12587.90 150.55 54997.18 88888.00 2011-07-14 07:31:00.625 195 12587.83 150.60 54997.18 88888.00 2011-07-14 07:31:00.750 195 12587.83 150.65 54997.15 88888.00 2011-07-14 07:31:00.875 195 12587.88 150.72 54997.12 88888.00 2011-07-14 07:31:01.000 195 12587.92 150.72 54997.10 88888.00 2011-07-14 07:31:01.125 195 12587.90 150.78 54997.12 88888.00 2011-07-14 07:31:01.250 195 12587.83 150.80 54997.12 88888.00 2011-07-14 07:31:01.375 195 12587.80 150.80 54997.07 88888.00 2011-07-14 07:31:01.500 195 12587.85 150.82 54997.05 88888.00 2011-07-14 07:31:01.625 195 12587.90 150.88 54997.05 88888.00 2011-07-14 07:31:01.750 195 12587.92 150.95 54997.05 88888.00 2011-07-14 07:31:01.875 195 12587.85 150.97 54997.00 88888.00 2011-07-14 07:31:02.000 195 12587.85 150.95 54997.00 88888.00 2011-07-14 07:31:02.125 195 12587.85 151.03 54997.00 88888.00 2011-07-14 07:31:02.250 195 12587.77 151.07 54997.00 88888.00 2011-07-14 07:31:02.375 195 12587.77 151.10 54996.97 88888.00 2011-07-14 07:31:02.500 195 12587.77 151.10 54996.97 88888.00 2011-07-14 07:31:02.625 195 12587.77 151.18 54996.97 88888.00 2011-07-14 07:31:02.750 195 12587.85 151.20 54997.00 88888.00 2011-07-14 07:31:02.875 195 12587.90 151.25 54996.95 88888.00 2011-07-14 07:31:03.000 195 12587.88 151.28 54996.93 88888.00 2011-07-14 07:31:03.125 195 12587.92 151.32 54996.93 88888.00 2011-07-14 07:31:03.250 195 12587.92 151.43 54996.90 88888.00 2011-07-14 07:31:03.375 195 12587.90 151.43 54996.90 88888.00 2011-07-14 07:31:03.500 195 12587.85 151.43 54996.88 88888.00 2011-07-14 07:31:03.625 195 12587.83 151.45 54996.85 88888.00 2011-07-14 07:31:03.750 195 12587.85 151.50 54996.85 88888.00 2011-07-14 07:31:03.875 195 12587.85 151.55 54996.85 88888.00 2011-07-14 07:31:04.000 195 12587.83 151.62 54996.85 88888.00 2011-07-14 07:31:04.125 195 12587.88 151.68 54996.88 88888.00 2011-07-14 07:31:04.250 195 12587.83 151.72 54996.88 88888.00 2011-07-14 07:31:04.375 195 12587.83 151.72 54996.85 88888.00 2011-07-14 07:31:04.500 195 12587.75 151.75 54996.82 88888.00 2011-07-14 07:31:04.625 195 12587.80 151.82 54996.82 88888.00 2011-07-14 07:31:04.750 195 12587.80 151.90 54996.80 88888.00 2011-07-14 07:31:04.875 195 12587.83 151.93 54996.80 88888.00 2011-07-14 07:31:05.000 195 12587.83 152.00 54996.80 88888.00 2011-07-14 07:31:05.125 195 12587.85 152.03 54996.80 88888.00 2011-07-14 07:31:05.250 195 12587.83 152.07 54996.82 88888.00 2011-07-14 07:31:05.375 195 12587.83 152.10 54996.80 88888.00 2011-07-14 07:31:05.500 195 12587.80 152.15 54996.80 88888.00 2011-07-14 07:31:05.625 195 12587.75 152.18 54996.78 88888.00 2011-07-14 07:31:05.750 195 12587.77 152.20 54996.78 88888.00 2011-07-14 07:31:05.875 195 12587.75 152.22 54996.78 88888.00 2011-07-14 07:31:06.000 195 12587.75 152.28 54996.75 88888.00 2011-07-14 07:31:06.125 195 12587.73 152.30 54996.75 88888.00 2011-07-14 07:31:06.250 195 12587.65 152.32 54996.72 88888.00 2011-07-14 07:31:06.375 195 12587.70 152.38 54996.72 88888.00 2011-07-14 07:31:06.500 195 12587.70 152.43 54996.75 88888.00 2011-07-14 07:31:06.625 195 12587.75 152.47 54996.72 88888.00 2011-07-14 07:31:06.750 195 12587.77 152.50 54996.70 88888.00 2011-07-14 07:31:06.875 195 12587.70 152.53 54996.68 88888.00 2011-07-14 07:31:07.000 195 12587.65 152.60 54996.68 88888.00 2011-07-14 07:31:07.125 195 12587.62 152.65 54996.70 88888.00 2011-07-14 07:31:07.250 195 12587.65 152.70 54996.70 88888.00 2011-07-14 07:31:07.375 195 12587.67 152.72 54996.70 88888.00 2011-07-14 07:31:07.500 195 12587.75 152.75 54996.70 88888.00 2011-07-14 07:31:07.625 195 12587.70 152.75 54996.65 88888.00 2011-07-14 07:31:07.750 195 12587.62 152.78 54996.62 88888.00 2011-07-14 07:31:07.875 195 12587.67 152.85 54996.65 88888.00 2011-07-14 07:31:08.000 195 12587.70 152.88 54996.65 88888.00 2011-07-14 07:31:08.125 195 12587.73 152.95 54996.68 88888.00 2011-07-14 07:31:08.250 195 12587.70 152.97 54996.68 88888.00 2011-07-14 07:31:08.375 195 12587.67 153.00 54996.65 88888.00 2011-07-14 07:31:08.500 195 12587.55 153.07 54996.65 88888.00 2011-07-14 07:31:08.625 195 12587.55 153.15 54996.62 88888.00 2011-07-14 07:31:08.750 195 12587.58 153.18 54996.62 88888.00 2011-07-14 07:31:08.875 195 12587.55 153.18 54996.62 88888.00 2011-07-14 07:31:09.000 195 12587.52 153.20 54996.60 88888.00 2011-07-14 07:31:09.125 195 12587.55 153.28 54996.60 88888.00 2011-07-14 07:31:09.250 195 12587.55 153.30 54996.60 88888.00 2011-07-14 07:31:09.375 195 12587.58 153.32 54996.55 88888.00 2011-07-14 07:31:09.500 195 12587.58 153.40 54996.55 88888.00 2011-07-14 07:31:09.625 195 12587.55 153.40 54996.53 88888.00 2011-07-14 07:31:09.750 195 12587.48 153.43 54996.55 88888.00 2011-07-14 07:31:09.875 195 12587.42 153.50 54996.55 88888.00 2011-07-14 07:31:10.000 195 12587.40 153.57 54996.55 88888.00 2011-07-14 07:31:10.125 195 12587.40 153.57 54996.55 88888.00 2011-07-14 07:31:10.250 195 12587.38 153.60 54996.55 88888.00 2011-07-14 07:31:10.375 195 12587.42 153.62 54996.55 88888.00 2011-07-14 07:31:10.500 195 12587.40 153.65 54996.55 88888.00 2011-07-14 07:31:10.625 195 12587.42 153.70 54996.55 88888.00 2011-07-14 07:31:10.750 195 12587.42 153.72 54996.53 88888.00 2011-07-14 07:31:10.875 195 12587.50 153.78 54996.53 88888.00 2011-07-14 07:31:11.000 195 12587.50 153.78 54996.50 88888.00 2011-07-14 07:31:11.125 195 12587.40 153.80 54996.47 88888.00 2011-07-14 07:31:11.250 195 12587.30 153.82 54996.45 88888.00 2011-07-14 07:31:11.375 195 12587.33 153.88 54996.50 88888.00 2011-07-14 07:31:11.500 195 12587.38 153.90 54996.50 88888.00 2011-07-14 07:31:11.625 195 12587.35 153.95 54996.45 88888.00 2011-07-14 07:31:11.750 195 12587.38 154.03 54996.47 88888.00 2011-07-14 07:31:11.875 195 12587.42 154.10 54996.50 88888.00 2011-07-14 07:31:12.000 195 12587.38 154.10 54996.47 88888.00 2011-07-14 07:31:12.125 195 12587.30 154.12 54996.45 88888.00 2011-07-14 07:31:12.250 195 12587.27 154.15 54996.45 88888.00 2011-07-14 07:31:12.375 195 12587.38 154.20 54996.45 88888.00 2011-07-14 07:31:12.500 195 12587.38 154.25 54996.45 88888.00 2011-07-14 07:31:12.625 195 12587.35 154.22 54996.43 88888.00 2011-07-14 07:31:12.750 195 12587.27 154.28 54996.43 88888.00 2011-07-14 07:31:12.875 195 12587.25 154.32 54996.43 88888.00 2011-07-14 07:31:13.000 195 12587.23 154.38 54996.43 88888.00 2011-07-14 07:31:13.125 195 12587.20 154.40 54996.43 88888.00 2011-07-14 07:31:13.250 195 12587.23 154.43 54996.43 88888.00 2011-07-14 07:31:13.375 195 12587.25 154.45 54996.43 88888.00 2011-07-14 07:31:13.500 195 12587.17 154.47 54996.40 88888.00 2011-07-14 07:31:13.625 195 12587.10 154.50 54996.38 88888.00 2011-07-14 07:31:13.750 195 12587.12 154.55 54996.40 88888.00 2011-07-14 07:31:13.875 195 12587.12 154.60 54996.40 88888.00 2011-07-14 07:31:14.000 195 12587.10 154.60 54996.40 88888.00 2011-07-14 07:31:14.125 195 12587.12 154.62 54996.40 88888.00 2011-07-14 07:31:14.250 195 12587.08 154.68 54996.38 88888.00 2011-07-14 07:31:14.375 195 12587.05 154.75 54996.40 88888.00 2011-07-14 07:31:14.500 195 12586.98 154.80 54996.38 88888.00 2011-07-14 07:31:14.625 195 12587.00 154.82 54996.40 88888.00 2011-07-14 07:31:14.750 195 12587.00 154.88 54996.38 88888.00 2011-07-14 07:31:14.875 195 12587.02 154.93 54996.38 88888.00 2011-07-14 07:31:15.000 195 12587.05 154.95 54996.35 88888.00 2011-07-14 07:31:15.125 195 12587.05 154.97 54996.35 88888.00 2011-07-14 07:31:15.250 195 12586.95 155.00 54996.32 88888.00 2011-07-14 07:31:15.375 195 12586.92 155.03 54996.28 88888.00 2011-07-14 07:31:15.500 195 12586.92 155.10 54996.30 88888.00 2011-07-14 07:31:15.625 195 12586.95 155.18 54996.30 88888.00 2011-07-14 07:31:15.750 195 12586.92 155.20 54996.32 88888.00 2011-07-14 07:31:15.875 195 12586.90 155.18 54996.30 88888.00 2011-07-14 07:31:16.000 195 12586.83 155.18 54996.28 88888.00 2011-07-14 07:31:16.125 195 12586.77 155.25 54996.30 88888.00 2011-07-14 07:31:16.250 195 12586.80 155.32 54996.32 88888.00 2011-07-14 07:31:16.375 195 12586.88 155.35 54996.30 88888.00 2011-07-14 07:31:16.500 195 12586.85 155.38 54996.28 88888.00 2011-07-14 07:31:16.625 195 12586.88 155.40 54996.25 88888.00 2011-07-14 07:31:16.750 195 12586.92 155.45 54996.25 88888.00 2011-07-14 07:31:16.875 195 12586.92 155.50 54996.22 88888.00 2011-07-14 07:31:17.000 195 12586.95 155.50 54996.20 88888.00 2011-07-14 07:31:17.125 195 12586.95 155.57 54996.20 88888.00 2011-07-14 07:31:17.250 195 12586.90 155.62 54996.22 88888.00 2011-07-14 07:31:17.375 195 12586.92 155.65 54996.20 88888.00 2011-07-14 07:31:17.500 195 12586.95 155.68 54996.20 88888.00 2011-07-14 07:31:17.625 195 12586.90 155.70 54996.18 88888.00 2011-07-14 07:31:17.750 195 12586.80 155.70 54996.18 88888.00 2011-07-14 07:31:17.875 195 12586.88 155.75 54996.18 88888.00 2011-07-14 07:31:18.000 195 12586.90 155.80 54996.15 88888.00 2011-07-14 07:31:18.125 195 12586.90 155.80 54996.15 88888.00 2011-07-14 07:31:18.250 195 12586.90 155.82 54996.15 88888.00 2011-07-14 07:31:18.375 195 12586.90 155.88 54996.12 88888.00 2011-07-14 07:31:18.500 195 12586.88 155.90 54996.15 88888.00 2011-07-14 07:31:18.625 195 12586.83 155.93 54996.12 88888.00 2011-07-14 07:31:18.750 195 12586.85 155.97 54996.12 88888.00 2011-07-14 07:31:18.875 195 12586.83 156.03 54996.15 88888.00 2011-07-14 07:31:19.000 195 12586.88 156.07 54996.15 88888.00 2011-07-14 07:31:19.125 195 12586.90 156.15 54996.15 88888.00 2011-07-14 07:31:19.250 195 12586.83 156.15 54996.12 88888.00 2011-07-14 07:31:19.375 195 12586.88 156.18 54996.10 88888.00 2011-07-14 07:31:19.500 195 12586.90 156.20 54996.10 88888.00 2011-07-14 07:31:19.625 195 12586.88 156.22 54996.12 88888.00 2011-07-14 07:31:19.750 195 12586.85 156.25 54996.10 88888.00 2011-07-14 07:31:19.875 195 12586.83 156.28 54996.07 88888.00 2011-07-14 07:31:20.000 195 12586.80 156.30 54996.07 88888.00 2011-07-14 07:31:20.125 195 12586.73 156.38 54996.10 88888.00 2011-07-14 07:31:20.250 195 12586.75 156.43 54996.10 88888.00 2011-07-14 07:31:20.375 195 12586.77 156.43 54996.07 88888.00 2011-07-14 07:31:20.500 195 12586.75 156.50 54996.07 88888.00 2011-07-14 07:31:20.625 195 12586.83 156.53 54996.07 88888.00 2011-07-14 07:31:20.750 195 12586.88 156.57 54996.07 88888.00 2011-07-14 07:31:20.875 195 12586.88 156.60 54996.05 88888.00 2011-07-14 07:31:21.000 195 12586.80 156.57 54996.03 88888.00 2011-07-14 07:31:21.125 195 12586.77 156.62 54996.03 88888.00 2011-07-14 07:31:21.250 195 12586.80 156.70 54996.03 88888.00 2011-07-14 07:31:21.375 195 12586.88 156.72 54996.03 88888.00 2011-07-14 07:31:21.500 195 12586.85 156.78 54996.05 88888.00 2011-07-14 07:31:21.625 195 12586.85 156.82 54996.03 88888.00 2011-07-14 07:31:21.750 195 12586.83 156.82 54996.00 88888.00 2011-07-14 07:31:21.875 195 12586.75 156.82 54995.97 88888.00 2011-07-14 07:31:22.000 195 12586.73 156.85 54995.97 88888.00 2011-07-14 07:31:22.125 195 12586.80 156.88 54995.95 88888.00 2011-07-14 07:31:22.250 195 12586.75 156.95 54995.97 88888.00 2011-07-14 07:31:22.375 195 12586.77 157.00 54996.00 88888.00 2011-07-14 07:31:22.500 195 12586.77 157.03 54995.97 88888.00 2011-07-14 07:31:22.625 195 12586.80 157.03 54995.95 88888.00 2011-07-14 07:31:22.750 195 12586.80 157.10 54995.97 88888.00 2011-07-14 07:31:22.875 195 12586.77 157.18 54996.00 88888.00 2011-07-14 07:31:23.000 195 12586.83 157.22 54995.97 88888.00 2011-07-14 07:31:23.125 195 12586.83 157.22 54995.95 88888.00 2011-07-14 07:31:23.250 195 12586.80 157.25 54995.95 88888.00 2011-07-14 07:31:23.375 195 12586.85 157.30 54995.95 88888.00 2011-07-14 07:31:23.500 195 12586.77 157.28 54995.93 88888.00 2011-07-14 07:31:23.625 195 12586.77 157.30 54995.93 88888.00 2011-07-14 07:31:23.750 195 12586.83 157.32 54995.93 88888.00 2011-07-14 07:31:23.875 195 12586.83 157.35 54995.90 88888.00 2011-07-14 07:31:24.000 195 12586.80 157.38 54995.90 88888.00 2011-07-14 07:31:24.125 195 12586.77 157.45 54995.93 88888.00 2011-07-14 07:31:24.250 195 12586.75 157.47 54995.93 88888.00 2011-07-14 07:31:24.375 195 12586.80 157.53 54995.93 88888.00 2011-07-14 07:31:24.500 195 12586.83 157.57 54995.90 88888.00 2011-07-14 07:31:24.625 195 12586.83 157.60 54995.90 88888.00 2011-07-14 07:31:24.750 195 12586.92 157.65 54995.93 88888.00 2011-07-14 07:31:24.875 195 12586.95 157.70 54995.95 88888.00 2011-07-14 07:31:25.000 195 12586.92 157.68 54995.95 88888.00 2011-07-14 07:31:25.125 195 12586.85 157.68 54995.85 88888.00 2011-07-14 07:31:25.250 195 12586.83 157.72 54995.85 88888.00 2011-07-14 07:31:25.375 195 12586.88 157.78 54995.85 88888.00 2011-07-14 07:31:25.500 195 12586.88 157.75 54995.85 88888.00 2011-07-14 07:31:25.625 195 12586.85 157.78 54995.80 88888.00 2011-07-14 07:31:25.750 195 12586.88 157.82 54995.85 88888.00 2011-07-14 07:31:25.875 195 12586.85 157.90 54995.82 88888.00 2011-07-14 07:31:26.000 195 12586.83 157.93 54995.80 88888.00 2011-07-14 07:31:26.125 195 12586.83 157.95 54995.78 88888.00 2011-07-14 07:31:26.250 195 12586.88 158.00 54995.78 88888.00 2011-07-14 07:31:26.375 195 12586.85 158.07 54995.78 88888.00 2011-07-14 07:31:26.500 195 12586.85 158.07 54995.75 88888.00 2011-07-14 07:31:26.625 195 12586.83 158.07 54995.72 88888.00 2011-07-14 07:31:26.750 195 12586.85 158.12 54995.75 88888.00 2011-07-14 07:31:26.875 195 12586.83 158.15 54995.78 88888.00 2011-07-14 07:31:27.000 195 12586.80 158.15 54995.72 88888.00 2011-07-14 07:31:27.125 195 12586.80 158.18 54995.72 88888.00 2011-07-14 07:31:27.250 195 12586.80 158.22 54995.72 88888.00 2011-07-14 07:31:27.375 195 12586.90 158.30 54995.75 88888.00 2011-07-14 07:31:27.500 195 12586.95 158.32 54995.72 88888.00 2011-07-14 07:31:27.625 195 12586.98 158.32 54995.70 88888.00 2011-07-14 07:31:27.750 195 12586.98 158.38 54995.70 88888.00 2011-07-14 07:31:27.875 195 12586.90 158.40 54995.72 88888.00 2011-07-14 07:31:28.000 195 12586.90 158.43 54995.70 88888.00 2011-07-14 07:31:28.125 195 12586.92 158.43 54995.70 88888.00 2011-07-14 07:31:28.250 195 12586.95 158.43 54995.70 88888.00 2011-07-14 07:31:28.375 195 12587.02 158.47 54995.70 88888.00 2011-07-14 07:31:28.500 195 12587.00 158.53 54995.70 88888.00 2011-07-14 07:31:28.625 195 12586.98 158.55 54995.70 88888.00 2011-07-14 07:31:28.750 195 12586.92 158.55 54995.70 88888.00 2011-07-14 07:31:28.875 195 12586.95 158.57 54995.68 88888.00 2011-07-14 07:31:29.000 195 12586.98 158.57 54995.65 88888.00 2011-07-14 07:31:29.125 195 12586.98 158.62 54995.68 88888.00 2011-07-14 07:31:29.250 195 12586.92 158.65 54995.62 88888.00 2011-07-14 07:31:29.375 195 12586.95 158.65 54995.62 88888.00 2011-07-14 07:31:29.500 195 12586.88 158.65 54995.60 88888.00 2011-07-14 07:31:29.625 195 12586.83 158.70 54995.62 88888.00 2011-07-14 07:31:29.750 195 12586.85 158.72 54995.62 88888.00 2011-07-14 07:31:29.875 195 12586.90 158.78 54995.62 88888.00 2011-07-14 07:31:30.000 195 12586.95 158.78 54995.57 88888.00 2011-07-14 07:31:30.125 195 12586.95 158.78 54995.60 88888.00 2011-07-14 07:31:30.250 195 12586.95 158.85 54995.57 88888.00 2011-07-14 07:31:30.375 195 12586.95 158.88 54995.60 88888.00 2011-07-14 07:31:30.500 195 12586.92 158.90 54995.57 88888.00 2011-07-14 07:31:30.625 195 12586.88 158.90 54995.55 88888.00 2011-07-14 07:31:30.750 195 12586.88 158.93 54995.53 88888.00 2011-07-14 07:31:30.875 195 12586.88 158.97 54995.55 88888.00 2011-07-14 07:31:31.000 195 12586.90 158.97 54995.55 88888.00 2011-07-14 07:31:31.125 195 12586.90 159.00 54995.55 88888.00 2011-07-14 07:31:31.250 195 12586.90 159.00 54995.53 88888.00 2011-07-14 07:31:31.375 195 12586.88 159.00 54995.50 88888.00 2011-07-14 07:31:31.500 195 12586.85 159.05 54995.50 88888.00 2011-07-14 07:31:31.625 195 12586.83 159.10 54995.50 88888.00 2011-07-14 07:31:31.750 195 12586.80 159.07 54995.50 88888.00 2011-07-14 07:31:31.875 195 12586.83 159.10 54995.50 88888.00 2011-07-14 07:31:32.000 195 12586.85 159.12 54995.50 88888.00 2011-07-14 07:31:32.125 195 12586.85 159.12 54995.50 88888.00 2011-07-14 07:31:32.250 195 12586.85 159.15 54995.47 88888.00 2011-07-14 07:31:32.375 195 12586.95 159.18 54995.45 88888.00 2011-07-14 07:31:32.500 195 12586.98 159.20 54995.43 88888.00 2011-07-14 07:31:32.625 195 12587.00 159.18 54995.43 88888.00 2011-07-14 07:31:32.750 195 12586.92 159.18 54995.45 88888.00 2011-07-14 07:31:32.875 195 12586.88 159.22 54995.45 88888.00 2011-07-14 07:31:33.000 195 12586.95 159.25 54995.47 88888.00 2011-07-14 07:31:33.125 195 12586.98 159.25 54995.45 88888.00 2011-07-14 07:31:33.250 195 12586.98 159.28 54995.45 88888.00 2011-07-14 07:31:33.375 195 12586.90 159.30 54995.43 88888.00 2011-07-14 07:31:33.500 195 12586.92 159.32 54995.43 88888.00 2011-07-14 07:31:33.625 195 12587.00 159.35 54995.45 88888.00 2011-07-14 07:31:33.750 195 12587.05 159.38 54995.45 88888.00 2011-07-14 07:31:33.875 195 12587.00 159.40 54995.45 88888.00 2011-07-14 07:31:34.000 195 12586.92 159.43 54995.45 88888.00 2011-07-14 07:31:34.125 195 12586.88 159.43 54995.43 88888.00 2011-07-14 07:31:34.250 195 12586.77 159.40 54995.38 88888.00 2011-07-14 07:31:34.375 195 12586.85 159.45 54995.38 88888.00 2011-07-14 07:31:34.500 195 12586.88 159.50 54995.40 88888.00 2011-07-14 07:31:34.625 195 12586.92 159.53 54995.38 88888.00 2011-07-14 07:31:34.750 195 12586.98 159.53 54995.35 88888.00 2011-07-14 07:31:34.875 195 12587.00 159.55 54995.38 88888.00 2011-07-14 07:31:35.000 195 12586.92 159.57 54995.32 88888.00 2011-07-14 07:31:35.125 195 12586.90 159.60 54995.32 88888.00 2011-07-14 07:31:35.250 195 12586.85 159.60 54995.35 88888.00 2011-07-14 07:31:35.375 195 12586.88 159.65 54995.38 88888.00 2011-07-14 07:31:35.500 195 12586.88 159.68 54995.38 88888.00 2011-07-14 07:31:35.625 195 12586.85 159.70 54995.32 88888.00 2011-07-14 07:31:35.750 195 12586.77 159.70 54995.30 88888.00 2011-07-14 07:31:35.875 195 12586.80 159.68 54995.30 88888.00 2011-07-14 07:31:36.000 195 12586.80 159.70 54995.28 88888.00 2011-07-14 07:31:36.125 195 12586.80 159.72 54995.30 88888.00 2011-07-14 07:31:36.250 195 12586.83 159.78 54995.32 88888.00 2011-07-14 07:31:36.375 195 12586.85 159.78 54995.32 88888.00 2011-07-14 07:31:36.500 195 12586.77 159.78 54995.32 88888.00 2011-07-14 07:31:36.625 195 12586.80 159.78 54995.28 88888.00 2011-07-14 07:31:36.750 195 12586.90 159.78 54995.25 88888.00 2011-07-14 07:31:36.875 195 12586.92 159.80 54995.22 88888.00 2011-07-14 07:31:37.000 195 12586.95 159.85 54995.28 88888.00 2011-07-14 07:31:37.125 195 12586.90 159.85 54995.28 88888.00 2011-07-14 07:31:37.250 195 12586.83 159.85 54995.25 88888.00 2011-07-14 07:31:37.375 195 12586.88 159.93 54995.25 88888.00 2011-07-14 07:31:37.500 195 12586.90 159.93 54995.22 88888.00 2011-07-14 07:31:37.625 195 12586.92 159.93 54995.22 88888.00 2011-07-14 07:31:37.750 195 12586.90 159.93 54995.22 88888.00 2011-07-14 07:31:37.875 195 12586.83 159.93 54995.22 88888.00 2011-07-14 07:31:38.000 195 12586.80 159.95 54995.20 88888.00 2011-07-14 07:31:38.125 195 12586.77 160.00 54995.20 88888.00 2011-07-14 07:31:38.250 195 12586.70 160.00 54995.20 88888.00 2011-07-14 07:31:38.375 195 12586.75 160.00 54995.18 88888.00 2011-07-14 07:31:38.500 195 12586.77 160.03 54995.18 88888.00 2011-07-14 07:31:38.625 195 12586.80 160.05 54995.18 88888.00 2011-07-14 07:31:38.750 195 12586.83 160.05 54995.20 88888.00 2011-07-14 07:31:38.875 195 12586.80 160.07 54995.18 88888.00 2011-07-14 07:31:39.000 195 12586.77 160.07 54995.18 88888.00 2011-07-14 07:31:39.125 195 12586.83 160.12 54995.20 88888.00 2011-07-14 07:31:39.250 195 12586.77 160.15 54995.20 88888.00 2011-07-14 07:31:39.375 195 12586.75 160.15 54995.20 88888.00 2011-07-14 07:31:39.500 195 12586.73 160.15 54995.15 88888.00 2011-07-14 07:31:39.625 195 12586.73 160.15 54995.15 88888.00 2011-07-14 07:31:39.750 195 12586.75 160.15 54995.15 88888.00 2011-07-14 07:31:39.875 195 12586.75 160.18 54995.15 88888.00 2011-07-14 07:31:40.000 195 12586.73 160.15 54995.15 88888.00 2011-07-14 07:31:40.125 195 12586.70 160.15 54995.15 88888.00 2011-07-14 07:31:40.250 195 12586.67 160.18 54995.18 88888.00 2011-07-14 07:31:40.375 195 12586.65 160.20 54995.15 88888.00 2011-07-14 07:31:40.500 195 12586.65 160.25 54995.18 88888.00 2011-07-14 07:31:40.625 195 12586.67 160.25 54995.18 88888.00 2011-07-14 07:31:40.750 195 12586.70 160.25 54995.12 88888.00 2011-07-14 07:31:40.875 195 12586.73 160.30 54995.15 88888.00 2011-07-14 07:31:41.000 195 12586.75 160.32 54995.12 88888.00 2011-07-14 07:31:41.125 195 12586.67 160.28 54995.12 88888.00 2011-07-14 07:31:41.250 195 12586.62 160.28 54995.12 88888.00 2011-07-14 07:31:41.375 195 12586.62 160.32 54995.10 88888.00 2011-07-14 07:31:41.500 195 12586.70 160.35 54995.07 88888.00 2011-07-14 07:31:41.625 195 12586.70 160.35 54995.07 88888.00 2011-07-14 07:31:41.750 195 12586.65 160.35 54995.07 88888.00 2011-07-14 07:31:41.875 195 12586.70 160.40 54995.07 88888.00 2011-07-14 07:31:42.000 195 12586.73 160.40 54995.05 88888.00 2011-07-14 07:31:42.125 195 12586.70 160.43 54995.07 88888.00 2011-07-14 07:31:42.250 195 12586.67 160.38 54995.05 88888.00 2011-07-14 07:31:42.375 195 12586.70 160.38 54995.03 88888.00 2011-07-14 07:31:42.500 195 12586.70 160.43 54995.03 88888.00 2011-07-14 07:31:42.625 195 12586.73 160.45 54995.05 88888.00 2011-07-14 07:31:42.750 195 12586.65 160.47 54995.05 88888.00 2011-07-14 07:31:42.875 195 12586.67 160.45 54995.05 88888.00 2011-07-14 07:31:43.000 195 12586.75 160.53 54995.05 88888.00 2011-07-14 07:31:43.125 195 12586.75 160.57 54995.05 88888.00 2011-07-14 07:31:43.250 195 12586.62 160.53 54995.03 88888.00 2011-07-14 07:31:43.375 195 12586.60 160.55 54995.03 88888.00 2011-07-14 07:31:43.500 195 12586.67 160.55 54995.03 88888.00 2011-07-14 07:31:43.625 195 12586.67 160.53 54995.00 88888.00 2011-07-14 07:31:43.750 195 12586.67 160.53 54994.97 88888.00 2011-07-14 07:31:43.875 195 12586.67 160.55 54995.00 88888.00 2011-07-14 07:31:44.000 195 12586.70 160.50 54994.95 88888.00 2011-07-14 07:31:44.125 195 12586.70 160.53 54994.93 88888.00 2011-07-14 07:31:44.250 195 12586.73 160.55 54994.95 88888.00 2011-07-14 07:31:44.375 195 12586.75 160.60 54994.95 88888.00 2011-07-14 07:31:44.500 195 12586.65 160.60 54994.93 88888.00 2011-07-14 07:31:44.625 195 12586.65 160.60 54994.93 88888.00 2011-07-14 07:31:44.750 195 12586.67 160.57 54994.93 88888.00 2011-07-14 07:31:44.875 195 12586.62 160.57 54994.93 88888.00 2011-07-14 07:31:45.000 195 12586.62 160.62 54994.93 88888.00 2011-07-14 07:31:45.125 195 12586.70 160.62 54994.95 88888.00 2011-07-14 07:31:45.250 195 12586.67 160.62 54994.93 88888.00 2011-07-14 07:31:45.375 195 12586.70 160.62 54994.88 88888.00 2011-07-14 07:31:45.500 195 12586.73 160.65 54994.93 88888.00 2011-07-14 07:31:45.625 195 12586.77 160.70 54994.90 88888.00 2011-07-14 07:31:45.750 195 12586.70 160.68 54994.93 88888.00 2011-07-14 07:31:45.875 195 12586.70 160.68 54994.90 88888.00 2011-07-14 07:31:46.000 195 12586.73 160.65 54994.90 88888.00 2011-07-14 07:31:46.125 195 12586.73 160.70 54994.90 88888.00 2011-07-14 07:31:46.250 195 12586.73 160.70 54994.90 88888.00 2011-07-14 07:31:46.375 195 12586.77 160.72 54994.90 88888.00 2011-07-14 07:31:46.500 195 12586.75 160.70 54994.85 88888.00 2011-07-14 07:31:46.625 195 12586.73 160.70 54994.85 88888.00 2011-07-14 07:31:46.750 195 12586.75 160.70 54994.85 88888.00 2011-07-14 07:31:46.875 195 12586.77 160.70 54994.88 88888.00 2011-07-14 07:31:47.000 195 12586.70 160.70 54994.85 88888.00 2011-07-14 07:31:47.125 195 12586.70 160.72 54994.85 88888.00 2011-07-14 07:31:47.250 195 12586.75 160.72 54994.85 88888.00 2011-07-14 07:31:47.375 195 12586.77 160.72 54994.82 88888.00 2011-07-14 07:31:47.500 195 12586.80 160.75 54994.82 88888.00 2011-07-14 07:31:47.625 195 12586.75 160.72 54994.80 88888.00 2011-07-14 07:31:47.750 195 12586.70 160.72 54994.78 88888.00 2011-07-14 07:31:47.875 195 12586.65 160.70 54994.78 88888.00 2011-07-14 07:31:48.000 195 12586.65 160.70 54994.78 88888.00 2011-07-14 07:31:48.125 195 12586.75 160.75 54994.78 88888.00 2011-07-14 07:31:48.250 195 12586.67 160.72 54994.72 88888.00 2011-07-14 07:31:48.375 195 12586.67 160.72 54994.70 88888.00 2011-07-14 07:31:48.500 195 12586.65 160.75 54994.72 88888.00 2011-07-14 07:31:48.625 195 12586.58 160.75 54994.75 88888.00 2011-07-14 07:31:48.750 195 12586.65 160.78 54994.72 88888.00 2011-07-14 07:31:48.875 195 12586.73 160.78 54994.72 88888.00 2011-07-14 07:31:49.000 195 12586.65 160.72 54994.70 88888.00 2011-07-14 07:31:49.125 195 12586.65 160.75 54994.70 88888.00 2011-07-14 07:31:49.250 195 12586.73 160.75 54994.68 88888.00 2011-07-14 07:31:49.375 195 12586.80 160.75 54994.65 88888.00 2011-07-14 07:31:49.500 195 12586.83 160.78 54994.70 88888.00 2011-07-14 07:31:49.625 195 12586.85 160.80 54994.68 88888.00 2011-07-14 07:31:49.750 195 12586.85 160.75 54994.62 88888.00 2011-07-14 07:31:49.875 195 12586.85 160.75 54994.62 88888.00 2011-07-14 07:31:50.000 195 12586.88 160.80 54994.65 88888.00 2011-07-14 07:31:50.125 195 12586.83 160.82 54994.68 88888.00 2011-07-14 07:31:50.250 195 12586.77 160.80 54994.68 88888.00 2011-07-14 07:31:50.375 195 12586.80 160.80 54994.65 88888.00 2011-07-14 07:31:50.500 195 12586.85 160.80 54994.65 88888.00 2011-07-14 07:31:50.625 195 12586.92 160.82 54994.62 88888.00 2011-07-14 07:31:50.750 195 12586.95 160.82 54994.60 88888.00 2011-07-14 07:31:50.875 195 12586.90 160.82 54994.60 88888.00 2011-07-14 07:31:51.000 195 12586.90 160.82 54994.57 88888.00 2011-07-14 07:31:51.125 195 12586.85 160.85 54994.60 88888.00 2011-07-14 07:31:51.250 195 12586.80 160.82 54994.60 88888.00 2011-07-14 07:31:51.375 195 12586.80 160.82 54994.60 88888.00 2011-07-14 07:31:51.500 195 12586.85 160.85 54994.60 88888.00 2011-07-14 07:31:51.625 195 12586.90 160.88 54994.62 88888.00 2011-07-14 07:31:51.750 195 12586.88 160.85 54994.60 88888.00 2011-07-14 07:31:51.875 195 12586.92 160.88 54994.55 88888.00 2011-07-14 07:31:52.000 195 12587.02 160.90 54994.55 88888.00 2011-07-14 07:31:52.125 195 12587.08 160.88 54994.57 88888.00 2011-07-14 07:31:52.250 195 12587.05 160.90 54994.55 88888.00 2011-07-14 07:31:52.375 195 12587.08 160.90 54994.55 88888.00 2011-07-14 07:31:52.500 195 12587.02 160.88 54994.53 88888.00 2011-07-14 07:31:52.625 195 12587.00 160.85 54994.53 88888.00 2011-07-14 07:31:52.750 195 12587.00 160.88 54994.47 88888.00 2011-07-14 07:31:52.875 195 12587.02 160.88 54994.50 88888.00 2011-07-14 07:31:53.000 195 12587.05 160.88 54994.45 88888.00 2011-07-14 07:31:53.125 195 12587.05 160.88 54994.50 88888.00 2011-07-14 07:31:53.250 195 12587.15 160.95 54994.50 88888.00 2011-07-14 07:31:53.375 195 12587.23 160.93 54994.47 88888.00 2011-07-14 07:31:53.500 195 12587.20 160.93 54994.47 88888.00 2011-07-14 07:31:53.625 195 12587.20 160.93 54994.50 88888.00 2011-07-14 07:31:53.750 195 12587.20 160.93 54994.47 88888.00 2011-07-14 07:31:53.875 195 12587.15 160.90 54994.45 88888.00 2011-07-14 07:31:54.000 195 12587.17 160.90 54994.47 88888.00 2011-07-14 07:31:54.125 195 12587.17 160.90 54994.47 88888.00 2011-07-14 07:31:54.250 195 12587.17 160.88 54994.45 88888.00 2011-07-14 07:31:54.375 195 12587.25 160.90 54994.45 88888.00 2011-07-14 07:31:54.500 195 12587.25 160.95 54994.45 88888.00 2011-07-14 07:31:54.625 195 12587.23 160.95 54994.40 88888.00 2011-07-14 07:31:54.750 195 12587.20 160.95 54994.40 88888.00 2011-07-14 07:31:54.875 195 12587.23 160.93 54994.40 88888.00 2011-07-14 07:31:55.000 195 12587.27 160.95 54994.43 88888.00 2011-07-14 07:31:55.125 195 12587.23 160.95 54994.40 88888.00 2011-07-14 07:31:55.250 195 12587.23 160.95 54994.40 88888.00 2011-07-14 07:31:55.375 195 12587.30 160.97 54994.40 88888.00 2011-07-14 07:31:55.500 195 12587.33 160.97 54994.40 88888.00 2011-07-14 07:31:55.625 195 12587.30 160.97 54994.38 88888.00 2011-07-14 07:31:55.750 195 12587.27 160.97 54994.38 88888.00 2011-07-14 07:31:55.875 195 12587.23 161.00 54994.38 88888.00 2011-07-14 07:31:56.000 195 12587.25 161.00 54994.35 88888.00 2011-07-14 07:31:56.125 195 12587.27 161.03 54994.35 88888.00 2011-07-14 07:31:56.250 195 12587.33 161.07 54994.38 88888.00 2011-07-14 07:31:56.375 195 12587.38 161.05 54994.38 88888.00 2011-07-14 07:31:56.500 195 12587.42 161.00 54994.35 88888.00 2011-07-14 07:31:56.625 195 12587.42 160.97 54994.35 88888.00 2011-07-14 07:31:56.750 195 12587.38 160.95 54994.32 88888.00 2011-07-14 07:31:56.875 195 12587.45 161.00 54994.35 88888.00 2011-07-14 07:31:57.000 195 12587.58 161.05 54994.35 88888.00 2011-07-14 07:31:57.125 195 12587.55 161.05 54994.35 88888.00 2011-07-14 07:31:57.250 195 12587.50 161.03 54994.38 88888.00 2011-07-14 07:31:57.375 195 12587.52 161.05 54994.35 88888.00 2011-07-14 07:31:57.500 195 12587.52 161.05 54994.35 88888.00 2011-07-14 07:31:57.625 195 12587.60 161.07 54994.32 88888.00 2011-07-14 07:31:57.750 195 12587.65 161.05 54994.32 88888.00 2011-07-14 07:31:57.875 195 12587.67 161.10 54994.30 88888.00 2011-07-14 07:31:58.000 195 12587.65 161.12 54994.32 88888.00 2011-07-14 07:31:58.125 195 12587.60 161.05 54994.32 88888.00 2011-07-14 07:31:58.250 195 12587.60 161.07 54994.35 88888.00 2011-07-14 07:31:58.375 195 12587.67 161.12 54994.38 88888.00 2011-07-14 07:31:58.500 195 12587.67 161.15 54994.32 88888.00 2011-07-14 07:31:58.625 195 12587.65 161.12 54994.30 88888.00 2011-07-14 07:31:58.750 195 12587.70 161.12 54994.32 88888.00 2011-07-14 07:31:58.875 195 12587.75 161.12 54994.32 88888.00 2011-07-14 07:31:59.000 195 12587.77 161.12 54994.30 88888.00 2011-07-14 07:31:59.125 195 12587.77 161.15 54994.28 88888.00 2011-07-14 07:31:59.250 195 12587.73 161.15 54994.28 88888.00 2011-07-14 07:31:59.375 195 12587.77 161.15 54994.30 88888.00 2011-07-14 07:31:59.500 195 12587.80 161.15 54994.30 88888.00 2011-07-14 07:31:59.625 195 12587.80 161.18 54994.30 88888.00 2011-07-14 07:31:59.750 195 12587.77 161.12 54994.25 88888.00 2011-07-14 07:31:59.875 195 12587.83 161.18 54994.25 88888.00 2011-07-14 07:32:00.000 195 12587.85 161.20 54994.25 88888.00 2011-07-14 07:32:00.125 195 12587.90 161.18 54994.22 88888.00 2011-07-14 07:32:00.250 195 12587.88 161.15 54994.22 88888.00 2011-07-14 07:32:00.375 195 12587.92 161.12 54994.20 88888.00 2011-07-14 07:32:00.500 195 12587.92 161.15 54994.20 88888.00 2011-07-14 07:32:00.625 195 12587.95 161.15 54994.20 88888.00 2011-07-14 07:32:00.750 195 12588.02 161.15 54994.22 88888.00 2011-07-14 07:32:00.875 195 12588.05 161.15 54994.20 88888.00 2011-07-14 07:32:01.000 195 12588.00 161.18 54994.20 88888.00 2011-07-14 07:32:01.125 195 12588.00 161.20 54994.20 88888.00 2011-07-14 07:32:01.250 195 12588.00 161.20 54994.22 88888.00 2011-07-14 07:32:01.375 195 12588.10 161.22 54994.22 88888.00 2011-07-14 07:32:01.500 195 12588.12 161.22 54994.22 88888.00 2011-07-14 07:32:01.625 195 12588.17 161.25 54994.22 88888.00 2011-07-14 07:32:01.750 195 12588.17 161.25 54994.20 88888.00 2011-07-14 07:32:01.875 195 12588.15 161.22 54994.15 88888.00 2011-07-14 07:32:02.000 195 12588.20 161.20 54994.10 88888.00 2011-07-14 07:32:02.125 195 12588.30 161.20 54994.12 88888.00 2011-07-14 07:32:02.250 195 12588.30 161.25 54994.12 88888.00 2011-07-14 07:32:02.375 195 12588.33 161.28 54994.12 88888.00 2011-07-14 07:32:02.500 195 12588.35 161.28 54994.12 88888.00 2011-07-14 07:32:02.625 195 12588.38 161.25 54994.10 88888.00 2011-07-14 07:32:02.750 195 12588.42 161.25 54994.12 88888.00 2011-07-14 07:32:02.875 195 12588.48 161.25 54994.15 88888.00 2011-07-14 07:32:03.000 195 12588.55 161.28 54994.18 88888.00 2011-07-14 07:32:03.125 195 12588.62 161.28 54994.15 88888.00 2011-07-14 07:32:03.250 195 12588.55 161.25 54994.15 88888.00 2011-07-14 07:32:03.375 195 12588.55 161.28 54994.15 88888.00 2011-07-14 07:32:03.500 195 12588.55 161.30 54994.18 88888.00 2011-07-14 07:32:03.625 195 12588.60 161.30 54994.12 88888.00 2011-07-14 07:32:03.750 195 12588.55 161.28 54994.12 88888.00 2011-07-14 07:32:03.875 195 12588.58 161.32 54994.12 88888.00 2011-07-14 07:32:04.000 195 12588.62 161.30 54994.12 88888.00 2011-07-14 07:32:04.125 195 12588.60 161.30 54994.12 88888.00 2011-07-14 07:32:04.250 195 12588.65 161.32 54994.12 88888.00 2011-07-14 07:32:04.375 195 12588.75 161.38 54994.15 88888.00 2011-07-14 07:32:04.500 195 12588.75 161.40 54994.15 88888.00 2011-07-14 07:32:04.625 195 12588.77 161.38 54994.15 88888.00 2011-07-14 07:32:04.750 195 12588.83 161.30 54994.12 88888.00 2011-07-14 07:32:04.875 195 12588.83 161.30 54994.15 88888.00 2011-07-14 07:32:05.000 195 12588.85 161.32 54994.15 88888.00 2011-07-14 07:32:05.125 195 12588.88 161.38 54994.20 88888.00 2011-07-14 07:32:05.250 195 12588.85 161.35 54994.20 88888.00 2011-07-14 07:32:05.375 195 12588.95 161.35 54994.15 88888.00 2011-07-14 07:32:05.500 195 12589.00 161.40 54994.15 88888.00 2011-07-14 07:32:05.625 195 12589.00 161.40 54994.15 88888.00 2011-07-14 07:32:05.750 195 12588.98 161.40 54994.12 88888.00 2011-07-14 07:32:05.875 195 12589.02 161.38 54994.15 88888.00 2011-07-14 07:32:06.000 195 12589.08 161.35 54994.12 88888.00 2011-07-14 07:32:06.125 195 12589.12 161.38 54994.15 88888.00 2011-07-14 07:32:06.250 195 12589.10 161.38 54994.15 88888.00 2011-07-14 07:32:06.375 195 12589.10 161.38 54994.15 88888.00 2011-07-14 07:32:06.500 195 12589.10 161.40 54994.18 88888.00 2011-07-14 07:32:06.625 195 12589.12 161.43 54994.18 88888.00 2011-07-14 07:32:06.750 195 12589.23 161.45 54994.18 88888.00 2011-07-14 07:32:06.875 195 12589.23 161.40 54994.15 88888.00 2011-07-14 07:32:07.000 195 12589.17 161.35 54994.10 88888.00 2011-07-14 07:32:07.125 195 12589.23 161.40 54994.12 88888.00 2011-07-14 07:32:07.250 195 12589.27 161.43 54994.18 88888.00 2011-07-14 07:32:07.375 195 12589.33 161.45 54994.18 88888.00 2011-07-14 07:32:07.500 195 12589.33 161.47 54994.18 88888.00 2011-07-14 07:32:07.625 195 12589.33 161.45 54994.15 88888.00 2011-07-14 07:32:07.750 195 12589.40 161.47 54994.12 88888.00 2011-07-14 07:32:07.875 195 12589.45 161.53 54994.15 88888.00 2011-07-14 07:32:08.000 195 12589.48 161.53 54994.15 88888.00 2011-07-14 07:32:08.125 195 12589.48 161.53 54994.20 88888.00 2011-07-14 07:32:08.250 195 12589.45 161.50 54994.20 88888.00 2011-07-14 07:32:08.375 195 12589.48 161.57 54994.20 88888.00 2011-07-14 07:32:08.500 195 12589.48 161.53 54994.15 88888.00 2011-07-14 07:32:08.625 195 12589.50 161.50 54994.15 88888.00 2011-07-14 07:32:08.750 195 12589.50 161.53 54994.15 88888.00 2011-07-14 07:32:08.875 195 12589.48 161.55 54994.18 88888.00 2011-07-14 07:32:09.000 195 12589.50 161.53 54994.15 88888.00 2011-07-14 07:32:09.125 195 12589.55 161.55 54994.20 88888.00 2011-07-14 07:32:09.250 195 12589.60 161.53 54994.20 88888.00 2011-07-14 07:32:09.375 195 12589.67 161.53 54994.18 88888.00 2011-07-14 07:32:09.500 195 12589.70 161.55 54994.18 88888.00 2011-07-14 07:32:09.625 195 12589.65 161.57 54994.18 88888.00 2011-07-14 07:32:09.750 195 12589.67 161.57 54994.15 88888.00 2011-07-14 07:32:09.875 195 12589.73 161.60 54994.18 88888.00 2011-07-14 07:32:10.000 195 12589.77 161.65 54994.22 88888.00 2011-07-14 07:32:10.125 195 12589.80 161.62 54994.22 88888.00 2011-07-14 07:32:10.250 195 12589.77 161.60 54994.25 88888.00 2011-07-14 07:32:10.375 195 12589.83 161.62 54994.25 88888.00 2011-07-14 07:32:10.500 195 12589.75 161.60 54994.25 88888.00 2011-07-14 07:32:10.625 195 12589.73 161.62 54994.25 88888.00 2011-07-14 07:32:10.750 195 12589.80 161.60 54994.25 88888.00 2011-07-14 07:32:10.875 195 12589.90 161.60 54994.25 88888.00 2011-07-14 07:32:11.000 195 12589.92 161.60 54994.22 88888.00 2011-07-14 07:32:11.125 195 12589.88 161.57 54994.22 88888.00 2011-07-14 07:32:11.250 195 12589.90 161.57 54994.22 88888.00 2011-07-14 07:32:11.375 195 12589.95 161.55 54994.22 88888.00 2011-07-14 07:32:11.500 195 12590.00 161.57 54994.22 88888.00 2011-07-14 07:32:11.625 195 12590.02 161.57 54994.22 88888.00 2011-07-14 07:32:11.750 195 12590.08 161.62 54994.28 88888.00 2011-07-14 07:32:11.875 195 12590.15 161.68 54994.28 88888.00 2011-07-14 07:32:12.000 195 12590.08 161.60 54994.28 88888.00 2011-07-14 07:32:12.125 195 12590.00 161.60 54994.30 88888.00 2011-07-14 07:32:12.250 195 12589.98 161.60 54994.28 88888.00 2011-07-14 07:32:12.375 195 12590.05 161.62 54994.28 88888.00 2011-07-14 07:32:12.500 195 12590.17 161.65 54994.32 88888.00 2011-07-14 07:32:12.625 195 12590.23 161.68 54994.35 88888.00 2011-07-14 07:32:12.750 195 12590.25 161.65 54994.32 88888.00 2011-07-14 07:32:12.875 195 12590.25 161.65 54994.30 88888.00 2011-07-14 07:32:13.000 195 12590.20 161.62 54994.32 88888.00 2011-07-14 07:32:13.125 195 12590.15 161.62 54994.32 88888.00 2011-07-14 07:32:13.250 195 12590.12 161.62 54994.35 88888.00 2011-07-14 07:32:13.375 195 12590.17 161.68 54994.35 88888.00 2011-07-14 07:32:13.500 195 12590.20 161.68 54994.38 88888.00 2011-07-14 07:32:13.625 195 12590.23 161.65 54994.38 88888.00 2011-07-14 07:32:13.750 195 12590.25 161.65 54994.38 88888.00 2011-07-14 07:32:13.875 195 12590.30 161.65 54994.38 88888.00 2011-07-14 07:32:14.000 195 12590.30 161.68 54994.38 88888.00 2011-07-14 07:32:14.125 195 12590.27 161.65 54994.38 88888.00 2011-07-14 07:32:14.250 195 12590.27 161.60 54994.38 88888.00 2011-07-14 07:32:14.375 195 12590.27 161.60 54994.38 88888.00 2011-07-14 07:32:14.500 195 12590.30 161.65 54994.43 88888.00 2011-07-14 07:32:14.625 195 12590.27 161.65 54994.45 88888.00 2011-07-14 07:32:14.750 195 12590.33 161.70 54994.45 88888.00 2011-07-14 07:32:14.875 195 12590.35 161.65 54994.43 88888.00 2011-07-14 07:32:15.000 195 12590.30 161.62 54994.43 88888.00 2011-07-14 07:32:15.125 195 12590.27 161.65 54994.45 88888.00 2011-07-14 07:32:15.250 195 12590.30 161.65 54994.50 88888.00 2011-07-14 07:32:15.375 195 12590.38 161.62 54994.53 88888.00 2011-07-14 07:32:15.500 195 12590.35 161.60 54994.47 88888.00 2011-07-14 07:32:15.625 195 12590.35 161.60 54994.47 88888.00 2011-07-14 07:32:15.750 195 12590.35 161.60 54994.50 88888.00 2011-07-14 07:32:15.875 195 12590.38 161.60 54994.50 88888.00 2011-07-14 07:32:16.000 195 12590.42 161.60 54994.47 88888.00 2011-07-14 07:32:16.125 195 12590.40 161.57 54994.50 88888.00 2011-07-14 07:32:16.250 195 12590.42 161.60 54994.57 88888.00 2011-07-14 07:32:16.375 195 12590.48 161.65 54994.60 88888.00 2011-07-14 07:32:16.500 195 12590.50 161.68 54994.60 88888.00 2011-07-14 07:32:16.625 195 12590.45 161.62 54994.55 88888.00 2011-07-14 07:32:16.750 195 12590.42 161.60 54994.55 88888.00 2011-07-14 07:32:16.875 195 12590.42 161.60 54994.55 88888.00 2011-07-14 07:32:17.000 195 12590.42 161.60 54994.57 88888.00 2011-07-14 07:32:17.125 195 12590.42 161.57 54994.60 88888.00 2011-07-14 07:32:17.250 195 12590.35 161.57 54994.60 88888.00 2011-07-14 07:32:17.375 195 12590.33 161.57 54994.57 88888.00 2011-07-14 07:32:17.500 195 12590.40 161.60 54994.60 88888.00 2011-07-14 07:32:17.625 195 12590.48 161.62 54994.62 88888.00 2011-07-14 07:32:17.750 195 12590.48 161.65 54994.68 88888.00 2011-07-14 07:32:17.875 195 12590.42 161.65 54994.68 88888.00 2011-07-14 07:32:18.000 195 12590.48 161.60 54994.70 88888.00 2011-07-14 07:32:18.125 195 12590.45 161.62 54994.82 88888.00 2011-07-14 07:32:18.250 195 12590.40 161.57 54994.78 88888.00 2011-07-14 07:32:18.375 195 12590.45 161.55 54994.70 88888.00 2011-07-14 07:32:18.500 195 12590.52 161.57 54994.70 88888.00 2011-07-14 07:32:18.625 195 12590.52 161.60 54994.72 88888.00 2011-07-14 07:32:18.750 195 12590.52 161.62 54994.75 88888.00 2011-07-14 07:32:18.875 195 12590.52 161.62 54994.78 88888.00 2011-07-14 07:32:19.000 195 12590.48 161.57 54994.80 88888.00 2011-07-14 07:32:19.125 195 12590.48 161.57 54994.80 88888.00 2011-07-14 07:32:19.250 195 12590.50 161.60 54994.80 88888.00 2011-07-14 07:32:19.375 195 12590.60 161.60 54994.80 88888.00 2011-07-14 07:32:19.500 195 12590.60 161.60 54994.82 88888.00 2011-07-14 07:32:19.625 195 12590.52 161.57 54994.85 88888.00 2011-07-14 07:32:19.750 195 12590.52 161.55 54994.85 88888.00 2011-07-14 07:32:19.875 195 12590.50 161.57 54994.82 88888.00 2011-07-14 07:32:20.000 195 12590.55 161.62 54994.85 88888.00 2011-07-14 07:32:20.125 195 12590.60 161.62 54994.90 88888.00 2011-07-14 07:32:20.250 195 12590.50 161.57 54994.88 88888.00 2011-07-14 07:32:20.375 195 12590.58 161.57 54994.88 88888.00 2011-07-14 07:32:20.500 195 12590.55 161.57 54994.88 88888.00 2011-07-14 07:32:20.625 195 12590.52 161.57 54994.90 88888.00 2011-07-14 07:32:20.750 195 12590.55 161.57 54994.93 88888.00 2011-07-14 07:32:20.875 195 12590.60 161.60 54994.95 88888.00 2011-07-14 07:32:21.000 195 12590.60 161.60 54994.95 88888.00 2011-07-14 07:32:21.125 195 12590.60 161.60 54994.97 88888.00 2011-07-14 07:32:21.250 195 12590.55 161.57 54994.95 88888.00 2011-07-14 07:32:21.375 195 12590.52 161.60 54994.97 88888.00 2011-07-14 07:32:21.500 195 12590.52 161.60 54994.97 88888.00 2011-07-14 07:32:21.625 195 12590.55 161.62 54995.00 88888.00 2011-07-14 07:32:21.750 195 12590.65 161.62 54995.00 88888.00 2011-07-14 07:32:21.875 195 12590.70 161.60 54995.03 88888.00 2011-07-14 07:32:22.000 195 12590.62 161.62 54995.03 88888.00 2011-07-14 07:32:22.125 195 12590.60 161.65 54995.07 88888.00 2011-07-14 07:32:22.250 195 12590.58 161.62 54995.07 88888.00 2011-07-14 07:32:22.375 195 12590.65 161.65 54995.10 88888.00 2011-07-14 07:32:22.500 195 12590.65 161.60 54995.10 88888.00 2011-07-14 07:32:22.625 195 12590.70 161.62 54995.07 88888.00 2011-07-14 07:32:22.750 195 12590.67 161.62 54995.10 88888.00 2011-07-14 07:32:22.875 195 12590.73 161.62 54995.12 88888.00 2011-07-14 07:32:23.000 195 12590.73 161.60 54995.12 88888.00 2011-07-14 07:32:23.125 195 12590.67 161.60 54995.10 88888.00 2011-07-14 07:32:23.250 195 12590.67 161.55 54995.10 88888.00 2011-07-14 07:32:23.375 195 12590.77 161.60 54995.12 88888.00 2011-07-14 07:32:23.500 195 12590.75 161.60 54995.18 88888.00 2011-07-14 07:32:23.625 195 12590.77 161.60 54995.18 88888.00 2011-07-14 07:32:23.750 195 12590.75 161.60 54995.18 88888.00 2011-07-14 07:32:23.875 195 12590.70 161.60 54995.20 88888.00 2011-07-14 07:32:24.000 195 12590.70 161.60 54995.18 88888.00 2011-07-14 07:32:24.125 195 12590.67 161.57 54995.15 88888.00 2011-07-14 07:32:24.250 195 12590.58 161.55 54995.18 88888.00 2011-07-14 07:32:24.375 195 12590.65 161.57 54995.22 88888.00 2011-07-14 07:32:24.500 195 12590.70 161.57 54995.22 88888.00 2011-07-14 07:32:24.625 195 12590.67 161.57 54995.22 88888.00 2011-07-14 07:32:24.750 195 12590.60 161.57 54995.22 88888.00 2011-07-14 07:32:24.875 195 12590.60 161.55 54995.22 88888.00 2011-07-14 07:32:25.000 195 12590.73 161.60 54995.25 88888.00 2011-07-14 07:32:25.125 195 12590.75 161.62 54995.28 88888.00 2011-07-14 07:32:25.250 195 12590.67 161.57 54995.28 88888.00 2011-07-14 07:32:25.375 195 12590.67 161.60 54995.28 88888.00 2011-07-14 07:32:25.500 195 12590.65 161.62 54995.30 88888.00 2011-07-14 07:32:25.625 195 12590.62 161.60 54995.28 88888.00 2011-07-14 07:32:25.750 195 12590.67 161.60 54995.28 88888.00 2011-07-14 07:32:25.875 195 12590.70 161.62 54995.32 88888.00 2011-07-14 07:32:26.000 195 12590.77 161.60 54995.38 88888.00 2011-07-14 07:32:26.125 195 12590.75 161.62 54995.40 88888.00 2011-07-14 07:32:26.250 195 12590.67 161.62 54995.38 88888.00 2011-07-14 07:32:26.375 195 12590.75 161.62 54995.35 88888.00 2011-07-14 07:32:26.500 195 12590.77 161.65 54995.38 88888.00 2011-07-14 07:32:26.625 195 12590.77 161.65 54995.40 88888.00 2011-07-14 07:32:26.750 195 12590.88 161.62 54995.38 88888.00 2011-07-14 07:32:26.875 195 12590.85 161.62 54995.38 88888.00 2011-07-14 07:32:27.000 195 12590.80 161.62 54995.40 88888.00 2011-07-14 07:32:27.125 195 12590.85 161.65 54995.43 88888.00 2011-07-14 07:32:27.250 195 12590.88 161.62 54995.43 88888.00 2011-07-14 07:32:27.375 195 12590.90 161.68 54995.43 88888.00 2011-07-14 07:32:27.500 195 12590.83 161.68 54995.47 88888.00 2011-07-14 07:32:27.625 195 12590.83 161.70 54995.47 88888.00 2011-07-14 07:32:27.750 195 12590.85 161.72 54995.50 88888.00 2011-07-14 07:32:27.875 195 12590.80 161.75 54995.50 88888.00 2011-07-14 07:32:28.000 195 12590.75 161.72 54995.53 88888.00 2011-07-14 07:32:28.125 195 12590.65 161.75 54995.53 88888.00 2011-07-14 07:32:28.250 195 12590.58 161.75 54995.53 88888.00 2011-07-14 07:32:28.375 195 12590.60 161.80 54995.53 88888.00 2011-07-14 07:32:28.500 195 12590.62 161.78 54995.53 88888.00 2011-07-14 07:32:28.625 195 12590.62 161.75 54995.53 88888.00 2011-07-14 07:32:28.750 195 12590.67 161.78 54995.55 88888.00 2011-07-14 07:32:28.875 195 12590.70 161.78 54995.55 88888.00 2011-07-14 07:32:29.000 195 12590.75 161.85 54995.57 88888.00 2011-07-14 07:32:29.125 195 12590.75 161.82 54995.57 88888.00 2011-07-14 07:32:29.250 195 12590.65 161.80 54995.57 88888.00 2011-07-14 07:32:29.375 195 12590.65 161.85 54995.62 88888.00 2011-07-14 07:32:29.500 195 12590.70 161.90 54995.62 88888.00 2011-07-14 07:32:29.625 195 12590.73 161.88 54995.60 88888.00 2011-07-14 07:32:29.750 195 12590.75 161.88 54995.62 88888.00 2011-07-14 07:32:29.875 195 12590.77 161.93 54995.68 88888.00 2011-07-14 07:32:30.000 195 12590.80 161.95 54995.62 88888.00 2011-07-14 07:32:30.125 195 12590.77 161.93 54995.62 88888.00 2011-07-14 07:32:30.250 195 12590.70 161.90 54995.65 88888.00 2011-07-14 07:32:30.375 195 12590.77 161.95 54995.70 88888.00 2011-07-14 07:32:30.500 195 12590.80 162.00 54995.72 88888.00 2011-07-14 07:32:30.625 195 12590.80 161.97 54995.72 88888.00 2011-07-14 07:32:30.750 195 12590.77 162.00 54995.72 88888.00 2011-07-14 07:32:30.875 195 12590.75 162.00 54995.72 88888.00 2011-07-14 07:32:31.000 195 12590.73 162.00 54995.72 88888.00 2011-07-14 07:32:31.125 195 12590.67 162.00 54995.72 88888.00 2011-07-14 07:32:31.250 195 12590.75 162.05 54995.78 88888.00 2011-07-14 07:32:31.375 195 12590.85 162.07 54995.78 88888.00 2011-07-14 07:32:31.500 195 12590.77 162.07 54995.75 88888.00 2011-07-14 07:32:31.625 195 12590.77 162.07 54995.75 88888.00 2011-07-14 07:32:31.750 195 12590.83 162.10 54995.75 88888.00 2011-07-14 07:32:31.875 195 12590.75 162.15 54995.78 88888.00 2011-07-14 07:32:32.000 195 12590.70 162.18 54995.78 88888.00 2011-07-14 07:32:32.125 195 12590.70 162.18 54995.78 88888.00 2011-07-14 07:32:32.250 195 12590.73 162.18 54995.82 88888.00 2011-07-14 07:32:32.375 195 12590.80 162.20 54995.82 88888.00 2011-07-14 07:32:32.500 195 12590.77 162.20 54995.80 88888.00 2011-07-14 07:32:32.625 195 12590.77 162.18 54995.80 88888.00 2011-07-14 07:32:32.750 195 12590.77 162.22 54995.88 88888.00 2011-07-14 07:32:32.875 195 12590.77 162.22 54995.88 88888.00 2011-07-14 07:32:33.000 195 12590.67 162.22 54995.88 88888.00 2011-07-14 07:32:33.125 195 12590.65 162.22 54995.88 88888.00 2011-07-14 07:32:33.250 195 12590.58 162.20 54995.88 88888.00 2011-07-14 07:32:33.375 195 12590.73 162.25 54995.90 88888.00 2011-07-14 07:32:33.500 195 12590.75 162.30 54995.90 88888.00 2011-07-14 07:32:33.625 195 12590.65 162.32 54995.93 88888.00 2011-07-14 07:32:33.750 195 12590.62 162.35 54995.93 88888.00 2011-07-14 07:32:33.875 195 12590.70 162.38 54995.95 88888.00 2011-07-14 07:32:34.000 195 12590.73 162.38 54995.95 88888.00 2011-07-14 07:32:34.125 195 12590.70 162.35 54995.95 88888.00 2011-07-14 07:32:34.250 195 12590.60 162.35 54996.00 88888.00 2011-07-14 07:32:34.375 195 12590.58 162.38 54995.97 88888.00 2011-07-14 07:32:34.500 195 12590.58 162.38 54995.97 88888.00 2011-07-14 07:32:34.625 195 12590.55 162.38 54995.97 88888.00 2011-07-14 07:32:34.750 195 12590.52 162.38 54995.97 88888.00 2011-07-14 07:32:34.875 195 12590.58 162.38 54996.00 88888.00 2011-07-14 07:32:35.000 195 12590.65 162.40 54995.97 88888.00 2011-07-14 07:32:35.125 195 12590.73 162.40 54996.00 88888.00 2011-07-14 07:32:35.250 195 12590.65 162.43 54996.03 88888.00 2011-07-14 07:32:35.375 195 12590.65 162.47 54996.03 88888.00 2011-07-14 07:32:35.500 195 12590.65 162.47 54996.03 88888.00 2011-07-14 07:32:35.625 195 12590.67 162.47 54996.05 88888.00 2011-07-14 07:32:35.750 195 12590.67 162.47 54996.05 88888.00 2011-07-14 07:32:35.875 195 12590.67 162.50 54996.05 88888.00 2011-07-14 07:32:36.000 195 12590.60 162.50 54996.05 88888.00 2011-07-14 07:32:36.125 195 12590.65 162.47 54996.07 88888.00 2011-07-14 07:32:36.250 195 12590.60 162.50 54996.07 88888.00 2011-07-14 07:32:36.375 195 12590.65 162.53 54996.05 88888.00 2011-07-14 07:32:36.500 195 12590.65 162.57 54996.10 88888.00 2011-07-14 07:32:36.625 195 12590.65 162.57 54996.10 88888.00 2011-07-14 07:32:36.750 195 12590.62 162.57 54996.10 88888.00 2011-07-14 07:32:36.875 195 12590.67 162.60 54996.12 88888.00 2011-07-14 07:32:37.000 195 12590.67 162.62 54996.12 88888.00 2011-07-14 07:32:37.125 195 12590.67 162.62 54996.15 88888.00 2011-07-14 07:32:37.250 195 12590.58 162.65 54996.18 88888.00 2011-07-14 07:32:37.375 195 12590.58 162.65 54996.18 88888.00 2011-07-14 07:32:37.500 195 12590.55 162.65 54996.18 88888.00 2011-07-14 07:32:37.625 195 12590.58 162.68 54996.18 88888.00 2011-07-14 07:32:37.750 195 12590.62 162.68 54996.15 88888.00 2011-07-14 07:32:37.875 195 12590.55 162.70 54996.18 88888.00 2011-07-14 07:32:38.000 195 12590.55 162.75 54996.18 88888.00 2011-07-14 07:32:38.125 195 12590.55 162.80 54996.15 88888.00 2011-07-14 07:32:38.250 195 12590.52 162.75 54996.18 88888.00 2011-07-14 07:32:38.375 195 12590.52 162.78 54996.18 88888.00 2011-07-14 07:32:38.500 195 12590.55 162.75 54996.22 88888.00 2011-07-14 07:32:38.625 195 12590.60 162.82 54996.22 88888.00 2011-07-14 07:32:38.750 195 12590.60 162.85 54996.22 88888.00 2011-07-14 07:32:38.875 195 12590.65 162.82 54996.20 88888.00 2011-07-14 07:32:39.000 195 12590.65 162.80 54996.20 88888.00 2011-07-14 07:32:39.125 195 12590.58 162.82 54996.22 88888.00 2011-07-14 07:32:39.250 195 12590.50 162.82 54996.25 88888.00 2011-07-14 07:32:39.375 195 12590.50 162.85 54996.25 88888.00 2011-07-14 07:32:39.500 195 12590.48 162.88 54996.25 88888.00 2011-07-14 07:32:39.625 195 12590.50 162.90 54996.28 88888.00 2011-07-14 07:32:39.750 195 12590.48 162.90 54996.30 88888.00 2011-07-14 07:32:39.875 195 12590.52 162.90 54996.32 88888.00 2011-07-14 07:32:40.000 195 12590.55 162.90 54996.30 88888.00 2011-07-14 07:32:40.125 195 12590.48 162.90 54996.32 88888.00 2011-07-14 07:32:40.250 195 12590.48 162.90 54996.35 88888.00 2011-07-14 07:32:40.375 195 12590.58 162.93 54996.35 88888.00 2011-07-14 07:32:40.500 195 12590.55 162.93 54996.32 88888.00 2011-07-14 07:32:40.625 195 12590.50 162.95 54996.32 88888.00 2011-07-14 07:32:40.750 195 12590.48 162.97 54996.35 88888.00 2011-07-14 07:32:40.875 195 12590.50 163.00 54996.35 88888.00 2011-07-14 07:32:41.000 195 12590.48 162.97 54996.32 88888.00 2011-07-14 07:32:41.125 195 12590.40 162.95 54996.35 88888.00 2011-07-14 07:32:41.250 195 12590.38 162.97 54996.38 88888.00 2011-07-14 07:32:41.375 195 12590.35 163.00 54996.40 88888.00 2011-07-14 07:32:41.500 195 12590.35 163.00 54996.40 88888.00 2011-07-14 07:32:41.625 195 12590.42 163.00 54996.40 88888.00 2011-07-14 07:32:41.750 195 12590.42 163.00 54996.40 88888.00 2011-07-14 07:32:41.875 195 12590.42 163.00 54996.38 88888.00 2011-07-14 07:32:42.000 195 12590.40 163.00 54996.38 88888.00 2011-07-14 07:32:42.125 195 12590.38 163.03 54996.38 88888.00 2011-07-14 07:32:42.250 195 12590.27 163.00 54996.40 88888.00 2011-07-14 07:32:42.375 195 12590.27 162.97 54996.40 88888.00 2011-07-14 07:32:42.500 195 12590.33 163.00 54996.43 88888.00 2011-07-14 07:32:42.625 195 12590.33 162.97 54996.40 88888.00 2011-07-14 07:32:42.750 195 12590.27 163.03 54996.43 88888.00 2011-07-14 07:32:42.875 195 12590.25 163.03 54996.45 88888.00 2011-07-14 07:32:43.000 195 12590.23 163.03 54996.45 88888.00 2011-07-14 07:32:43.125 195 12590.17 163.03 54996.50 88888.00 2011-07-14 07:32:43.250 195 12590.12 163.00 54996.47 88888.00 2011-07-14 07:32:43.375 195 12590.20 163.00 54996.50 88888.00 2011-07-14 07:32:43.500 195 12590.23 163.00 54996.50 88888.00 2011-07-14 07:32:43.625 195 12590.23 162.97 54996.47 88888.00 2011-07-14 07:32:43.750 195 12590.25 163.00 54996.47 88888.00 2011-07-14 07:32:43.875 195 12590.23 162.97 54996.47 88888.00 2011-07-14 07:32:44.000 195 12590.17 162.97 54996.47 88888.00 2011-07-14 07:32:44.125 195 12590.15 162.93 54996.50 88888.00 2011-07-14 07:32:44.250 195 12590.10 162.93 54996.53 88888.00 2011-07-14 07:32:44.375 195 12590.10 162.97 54996.55 88888.00 2011-07-14 07:32:44.500 195 12590.15 163.03 54996.55 88888.00 2011-07-14 07:32:44.625 195 12590.15 163.03 54996.55 88888.00 2011-07-14 07:32:44.750 195 12590.08 163.00 54996.53 88888.00 2011-07-14 07:32:44.875 195 12590.05 163.00 54996.50 88888.00 2011-07-14 07:32:45.000 195 12590.08 162.97 54996.53 88888.00 2011-07-14 07:32:45.125 195 12590.08 162.97 54996.53 88888.00 2011-07-14 07:32:45.250 195 12589.98 162.95 54996.57 88888.00 2011-07-14 07:32:45.375 195 12590.00 162.97 54996.55 88888.00 2011-07-14 07:32:45.500 195 12590.02 162.97 54996.55 88888.00 2011-07-14 07:32:45.625 195 12590.08 162.95 54996.55 88888.00 2011-07-14 07:32:45.750 195 12590.08 162.95 54996.55 88888.00 2011-07-14 07:32:45.875 195 12590.10 162.95 54996.55 88888.00 2011-07-14 07:32:46.000 195 12590.08 162.93 54996.55 88888.00 2011-07-14 07:32:46.125 195 12590.12 162.90 54996.57 88888.00 2011-07-14 07:32:46.250 195 12590.05 162.90 54996.62 88888.00 2011-07-14 07:32:46.375 195 12590.05 162.93 54996.57 88888.00 2011-07-14 07:32:46.500 195 12590.08 162.93 54996.60 88888.00 2011-07-14 07:32:46.625 195 12590.12 162.93 54996.60 88888.00 2011-07-14 07:32:46.750 195 12590.05 162.93 54996.62 88888.00 2011-07-14 07:32:46.875 195 12590.00 162.88 54996.62 88888.00 2011-07-14 07:32:47.000 195 12590.00 162.90 54996.60 88888.00 2011-07-14 07:32:47.125 195 12589.98 162.88 54996.62 88888.00 2011-07-14 07:32:47.250 195 12589.95 162.88 54996.62 88888.00 2011-07-14 07:32:47.375 195 12589.98 162.85 54996.60 88888.00 2011-07-14 07:32:47.500 195 12589.98 162.82 54996.62 88888.00 2011-07-14 07:32:47.625 195 12589.98 162.82 54996.62 88888.00 2011-07-14 07:32:47.750 195 12589.95 162.82 54996.62 88888.00 2011-07-14 07:32:47.875 195 12589.95 162.82 54996.65 88888.00 2011-07-14 07:32:48.000 195 12590.00 162.80 54996.65 88888.00 2011-07-14 07:32:48.125 195 12589.98 162.72 54996.65 88888.00 2011-07-14 07:32:48.250 195 12589.88 162.70 54996.62 88888.00 2011-07-14 07:32:48.375 195 12589.85 162.75 54996.65 88888.00 2011-07-14 07:32:48.500 195 12589.80 162.75 54996.68 88888.00 2011-07-14 07:32:48.625 195 12589.83 162.72 54996.68 88888.00 2011-07-14 07:32:48.750 195 12589.88 162.70 54996.68 88888.00 2011-07-14 07:32:48.875 195 12589.88 162.72 54996.72 88888.00 2011-07-14 07:32:49.000 195 12589.85 162.70 54996.70 88888.00 2011-07-14 07:32:49.125 195 12589.75 162.62 54996.72 88888.00 2011-07-14 07:32:49.250 195 12589.70 162.60 54996.72 88888.00 2011-07-14 07:32:49.375 195 12589.75 162.65 54996.70 88888.00 2011-07-14 07:32:49.500 195 12589.75 162.62 54996.70 88888.00 2011-07-14 07:32:49.625 195 12589.77 162.60 54996.70 88888.00 2011-07-14 07:32:49.750 195 12589.73 162.57 54996.65 88888.00 2011-07-14 07:32:49.875 195 12589.70 162.55 54996.68 88888.00 2011-07-14 07:32:50.000 195 12589.75 162.60 54996.68 88888.00 2011-07-14 07:32:50.125 195 12589.80 162.60 54996.72 88888.00 2011-07-14 07:32:50.250 195 12589.70 162.50 54996.72 88888.00 2011-07-14 07:32:50.375 195 12589.65 162.53 54996.72 88888.00 2011-07-14 07:32:50.500 195 12589.67 162.50 54996.72 88888.00 2011-07-14 07:32:50.625 195 12589.65 162.50 54996.75 88888.00 2011-07-14 07:32:50.750 195 12589.62 162.45 54996.75 88888.00 2011-07-14 07:32:50.875 195 12589.60 162.45 54996.75 88888.00 2011-07-14 07:32:51.000 195 12589.65 162.45 54996.75 88888.00 2011-07-14 07:32:51.125 195 12589.65 162.45 54996.75 88888.00 2011-07-14 07:32:51.250 195 12589.52 162.40 54996.72 88888.00 2011-07-14 07:32:51.375 195 12589.55 162.40 54996.75 88888.00 2011-07-14 07:32:51.500 195 12589.58 162.38 54996.72 88888.00 2011-07-14 07:32:51.625 195 12589.55 162.30 54996.75 88888.00 2011-07-14 07:32:51.750 195 12589.48 162.28 54996.78 88888.00 2011-07-14 07:32:51.875 195 12589.50 162.30 54996.78 88888.00 2011-07-14 07:32:52.000 195 12589.55 162.28 54996.78 88888.00 2011-07-14 07:32:52.125 195 12589.58 162.25 54996.78 88888.00 2011-07-14 07:32:52.250 195 12589.50 162.22 54996.78 88888.00 2011-07-14 07:32:52.375 195 12589.52 162.25 54996.80 88888.00 2011-07-14 07:32:52.500 195 12589.42 162.18 54996.75 88888.00 2011-07-14 07:32:52.625 195 12589.42 162.20 54996.78 88888.00 2011-07-14 07:32:52.750 195 12589.45 162.20 54996.78 88888.00 2011-07-14 07:32:52.875 195 12589.40 162.15 54996.75 88888.00 2011-07-14 07:32:53.000 195 12589.42 162.10 54996.72 88888.00 2011-07-14 07:32:53.125 195 12589.45 162.10 54996.75 88888.00 2011-07-14 07:32:53.250 195 12589.48 162.07 54996.75 88888.00 2011-07-14 07:32:53.375 195 12589.48 162.05 54996.78 88888.00 2011-07-14 07:32:53.500 195 12589.45 162.05 54996.78 88888.00 2011-07-14 07:32:53.625 195 12589.48 162.05 54996.80 88888.00 2011-07-14 07:32:53.750 195 12589.48 162.05 54996.82 88888.00 2011-07-14 07:32:53.875 195 12589.45 162.03 54996.80 88888.00 2011-07-14 07:32:54.000 195 12589.38 161.95 54996.80 88888.00 2011-07-14 07:32:54.125 195 12589.35 161.93 54996.80 88888.00 2011-07-14 07:32:54.250 195 12589.38 162.00 54996.82 88888.00 2011-07-14 07:32:54.375 195 12589.38 162.00 54996.82 88888.00 2011-07-14 07:32:54.500 195 12589.33 161.93 54996.82 88888.00 2011-07-14 07:32:54.625 195 12589.35 161.85 54996.82 88888.00 2011-07-14 07:32:54.750 195 12589.30 161.85 54996.80 88888.00 2011-07-14 07:32:54.875 195 12589.25 161.80 54996.80 88888.00 2011-07-14 07:32:55.000 195 12589.20 161.75 54996.78 88888.00 2011-07-14 07:32:55.125 195 12589.20 161.75 54996.80 88888.00 2011-07-14 07:32:55.250 195 12589.23 161.78 54996.82 88888.00 2011-07-14 07:32:55.375 195 12589.25 161.78 54996.85 88888.00 2011-07-14 07:32:55.500 195 12589.17 161.72 54996.80 88888.00 2011-07-14 07:32:55.625 195 12589.10 161.68 54996.80 88888.00 2011-07-14 07:32:55.750 195 12589.10 161.68 54996.80 88888.00 2011-07-14 07:32:55.875 195 12589.10 161.62 54996.82 88888.00 2011-07-14 07:32:56.000 195 12589.02 161.60 54996.80 88888.00 2011-07-14 07:32:56.125 195 12589.05 161.62 54996.80 88888.00 2011-07-14 07:32:56.250 195 12589.08 161.62 54996.85 88888.00 2011-07-14 07:32:56.375 195 12589.08 161.60 54996.82 88888.00 2011-07-14 07:32:56.500 195 12589.05 161.57 54996.80 88888.00 2011-07-14 07:32:56.625 195 12589.00 161.55 54996.80 88888.00 2011-07-14 07:32:56.750 195 12589.02 161.53 54996.80 88888.00 2011-07-14 07:32:56.875 195 12588.98 161.50 54996.85 88888.00 2011-07-14 07:32:57.000 195 12588.95 161.50 54996.82 88888.00 2011-07-14 07:32:57.125 195 12589.00 161.47 54996.82 88888.00 2011-07-14 07:32:57.250 195 12588.98 161.43 54996.80 88888.00 2011-07-14 07:32:57.375 195 12588.98 161.43 54996.80 88888.00 2011-07-14 07:32:57.500 195 12588.95 161.40 54996.80 88888.00 2011-07-14 07:32:57.625 195 12588.95 161.35 54996.78 88888.00 2011-07-14 07:32:57.750 195 12588.95 161.35 54996.80 88888.00 2011-07-14 07:32:57.875 195 12588.92 161.32 54996.82 88888.00 2011-07-14 07:32:58.000 195 12588.90 161.28 54996.85 88888.00 2011-07-14 07:32:58.125 195 12588.90 161.28 54996.85 88888.00 2011-07-14 07:32:58.250 195 12588.88 161.28 54996.88 88888.00 2011-07-14 07:32:58.375 195 12588.90 161.28 54996.90 88888.00 2011-07-14 07:32:58.500 195 12588.88 161.22 54996.85 88888.00 2011-07-14 07:32:58.625 195 12588.80 161.20 54996.82 88888.00 2011-07-14 07:32:58.750 195 12588.77 161.15 54996.82 88888.00 2011-07-14 07:32:58.875 195 12588.75 161.15 54996.82 88888.00 2011-07-14 07:32:59.000 195 12588.75 161.18 54996.82 88888.00 2011-07-14 07:32:59.125 195 12588.73 161.15 54996.82 88888.00 2011-07-14 07:32:59.250 195 12588.58 161.07 54996.85 88888.00 2011-07-14 07:32:59.375 195 12588.60 161.05 54996.85 88888.00 2011-07-14 07:32:59.500 195 12588.58 161.07 54996.85 88888.00 2011-07-14 07:32:59.625 195 12588.60 161.07 54996.82 88888.00 2011-07-14 07:32:59.750 195 12588.62 161.07 54996.85 88888.00 2011-07-14 07:32:59.875 195 12588.62 160.97 54996.85 88888.00 2011-07-14 07:33:00.000 195 12588.62 160.97 54996.85 88888.00 2011-07-14 07:33:00.125 195 12588.58 160.95 54996.85 88888.00 2011-07-14 07:33:00.250 195 12588.52 160.90 54996.82 88888.00 2011-07-14 07:33:00.375 195 12588.52 160.90 54996.82 88888.00 2011-07-14 07:33:00.500 195 12588.58 160.88 54996.85 88888.00 2011-07-14 07:33:00.625 195 12588.62 160.85 54996.82 88888.00 2011-07-14 07:33:00.750 195 12588.60 160.85 54996.82 88888.00 2011-07-14 07:33:00.875 195 12588.52 160.80 54996.88 88888.00 2011-07-14 07:33:01.000 195 12588.55 160.80 54996.90 88888.00 2011-07-14 07:33:01.125 195 12588.50 160.78 54996.90 88888.00 2011-07-14 07:33:01.250 195 12588.42 160.75 54996.90 88888.00 2011-07-14 07:33:01.375 195 12588.45 160.78 54996.88 88888.00 2011-07-14 07:33:01.500 195 12588.35 160.72 54996.88 88888.00 2011-07-14 07:33:01.625 195 12588.38 160.68 54996.88 88888.00 2011-07-14 07:33:01.750 195 12588.38 160.65 54996.88 88888.00 2011-07-14 07:33:01.875 195 12588.38 160.65 54996.88 88888.00 2011-07-14 07:33:02.000 195 12588.35 160.62 54996.85 88888.00 2011-07-14 07:33:02.125 195 12588.35 160.62 54996.88 88888.00 2011-07-14 07:33:02.250 195 12588.30 160.57 54996.88 88888.00 2011-07-14 07:33:02.375 195 12588.33 160.57 54996.88 88888.00 2011-07-14 07:33:02.500 195 12588.27 160.53 54996.88 88888.00 2011-07-14 07:33:02.625 195 12588.20 160.50 54996.85 88888.00 2011-07-14 07:33:02.750 195 12588.20 160.47 54996.85 88888.00 2011-07-14 07:33:02.875 195 12588.20 160.50 54996.88 88888.00 2011-07-14 07:33:03.000 195 12588.20 160.47 54996.88 88888.00 2011-07-14 07:33:03.125 195 12588.17 160.45 54996.90 88888.00 2011-07-14 07:33:03.250 195 12588.15 160.35 54996.88 88888.00 2011-07-14 07:33:03.375 195 12588.15 160.40 54996.88 88888.00 2011-07-14 07:33:03.500 195 12588.12 160.40 54996.90 88888.00 2011-07-14 07:33:03.625 195 12588.02 160.35 54996.90 88888.00 2011-07-14 07:33:03.750 195 12587.95 160.28 54996.90 88888.00 2011-07-14 07:33:03.875 195 12587.92 160.25 54996.88 88888.00 2011-07-14 07:33:04.000 195 12588.02 160.22 54996.88 88888.00 2011-07-14 07:33:04.125 195 12588.00 160.22 54996.88 88888.00 2011-07-14 07:33:04.250 195 12587.92 160.18 54996.90 88888.00 2011-07-14 07:33:04.375 195 12587.90 160.18 54996.88 88888.00 2011-07-14 07:33:04.500 195 12587.88 160.18 54996.90 88888.00 2011-07-14 07:33:04.625 195 12587.90 160.15 54996.90 88888.00 2011-07-14 07:33:04.750 195 12587.88 160.12 54996.90 88888.00 2011-07-14 07:33:04.875 195 12587.88 160.10 54996.88 88888.00 2011-07-14 07:33:05.000 195 12587.90 160.07 54996.88 88888.00 2011-07-14 07:33:05.125 195 12587.90 160.07 54996.90 88888.00 2011-07-14 07:33:05.250 195 12587.83 160.00 54996.88 88888.00 2011-07-14 07:33:05.375 195 12587.80 159.97 54996.90 88888.00 2011-07-14 07:33:05.500 195 12587.80 159.97 54996.90 88888.00 2011-07-14 07:33:05.625 195 12587.77 159.95 54996.88 88888.00 2011-07-14 07:33:05.750 195 12587.73 159.90 54996.88 88888.00 2011-07-14 07:33:05.875 195 12587.62 159.85 54996.88 88888.00 2011-07-14 07:33:06.000 195 12587.62 159.85 54996.88 88888.00 2011-07-14 07:33:06.125 195 12587.65 159.88 54996.93 88888.00 2011-07-14 07:33:06.250 195 12587.65 159.85 54996.90 88888.00 2011-07-14 07:33:06.375 195 12587.65 159.80 54996.85 88888.00 2011-07-14 07:33:06.500 195 12587.60 159.75 54996.88 88888.00 2011-07-14 07:33:06.625 195 12587.62 159.75 54996.90 88888.00 2011-07-14 07:33:06.750 195 12587.70 159.75 54996.93 88888.00 2011-07-14 07:33:06.875 195 12587.70 159.72 54996.93 88888.00 2011-07-14 07:33:07.000 195 12587.67 159.70 54996.90 88888.00 2011-07-14 07:33:07.125 195 12587.73 159.68 54996.88 88888.00 2011-07-14 07:33:07.250 195 12587.67 159.60 54996.90 88888.00 2011-07-14 07:33:07.375 195 12587.65 159.57 54996.93 88888.00 2011-07-14 07:33:07.500 195 12587.55 159.60 54996.90 88888.00 2011-07-14 07:33:07.625 195 12587.48 159.50 54996.85 88888.00 2011-07-14 07:33:07.750 195 12587.42 159.47 54996.82 88888.00 2011-07-14 07:33:07.875 195 12587.48 159.45 54996.82 88888.00 2011-07-14 07:33:08.000 195 12587.48 159.40 54996.82 88888.00 2011-07-14 07:33:08.125 195 12587.48 159.35 54996.82 88888.00 2011-07-14 07:33:08.250 195 12587.35 159.32 54996.85 88888.00 2011-07-14 07:33:08.375 195 12587.38 159.32 54996.85 88888.00 2011-07-14 07:33:08.500 195 12587.35 159.30 54996.85 88888.00 2011-07-14 07:33:08.625 195 12587.35 159.28 54996.85 88888.00 2011-07-14 07:33:08.750 195 12587.38 159.28 54996.85 88888.00 2011-07-14 07:33:08.875 195 12587.30 159.25 54996.85 88888.00 2011-07-14 07:33:09.000 195 12587.30 159.22 54996.85 88888.00 2011-07-14 07:33:09.125 195 12587.33 159.20 54996.85 88888.00 2011-07-14 07:33:09.250 195 12587.27 159.15 54996.82 88888.00 2011-07-14 07:33:09.375 195 12587.30 159.18 54996.85 88888.00 2011-07-14 07:33:09.500 195 12587.30 159.18 54996.85 88888.00 2011-07-14 07:33:09.625 195 12587.23 159.10 54996.82 88888.00 2011-07-14 07:33:09.750 195 12587.20 159.10 54996.82 88888.00 2011-07-14 07:33:09.875 195 12587.17 159.10 54996.85 88888.00 2011-07-14 07:33:10.000 195 12587.17 159.07 54996.85 88888.00 2011-07-14 07:33:10.125 195 12587.20 159.10 54996.88 88888.00 2011-07-14 07:33:10.250 195 12587.15 159.07 54996.85 88888.00 2011-07-14 07:33:10.375 195 12587.02 159.03 54996.82 88888.00 2011-07-14 07:33:10.500 195 12586.98 158.97 54996.82 88888.00 2011-07-14 07:33:10.625 195 12587.10 158.95 54996.85 88888.00 2011-07-14 07:33:10.750 195 12587.12 158.95 54996.88 88888.00 2011-07-14 07:33:10.875 195 12587.10 158.93 54996.85 88888.00 2011-07-14 07:33:11.000 195 12587.12 158.90 54996.85 88888.00 2011-07-14 07:33:11.125 195 12587.10 158.85 54996.85 88888.00 2011-07-14 07:33:11.250 195 12587.05 158.80 54996.85 88888.00 2011-07-14 07:33:11.375 195 12587.05 158.82 54996.85 88888.00 2011-07-14 07:33:11.500 195 12587.08 158.82 54996.85 88888.00 2011-07-14 07:33:11.625 195 12587.05 158.75 54996.85 88888.00 2011-07-14 07:33:11.750 195 12586.98 158.72 54996.82 88888.00 2011-07-14 07:33:11.875 195 12586.92 158.68 54996.82 88888.00 2011-07-14 07:33:12.000 195 12586.95 158.70 54996.82 88888.00 2011-07-14 07:33:12.125 195 12586.98 158.70 54996.82 88888.00 2011-07-14 07:33:12.250 195 12586.95 158.65 54996.82 88888.00 2011-07-14 07:33:12.375 195 12586.98 158.65 54996.82 88888.00 2011-07-14 07:33:12.500 195 12586.95 158.60 54996.80 88888.00 2011-07-14 07:33:12.625 195 12586.90 158.55 54996.80 88888.00 2011-07-14 07:33:12.750 195 12586.88 158.57 54996.82 88888.00 2011-07-14 07:33:12.875 195 12586.85 158.57 54996.82 88888.00 2011-07-14 07:33:13.000 195 12586.85 158.57 54996.82 88888.00 2011-07-14 07:33:13.125 195 12586.75 158.55 54996.82 88888.00 2011-07-14 07:33:13.250 195 12586.65 158.47 54996.80 88888.00 2011-07-14 07:33:13.375 195 12586.70 158.50 54996.82 88888.00 2011-07-14 07:33:13.500 195 12586.77 158.50 54996.82 88888.00 2011-07-14 07:33:13.625 195 12586.73 158.45 54996.80 88888.00 2011-07-14 07:33:13.750 195 12586.67 158.45 54996.80 88888.00 2011-07-14 07:33:13.875 195 12586.67 158.47 54996.82 88888.00 2011-07-14 07:33:14.000 195 12586.67 158.47 54996.78 88888.00 2011-07-14 07:33:14.125 195 12586.70 158.45 54996.78 88888.00 2011-07-14 07:33:14.250 195 12586.67 158.43 54996.75 88888.00 2011-07-14 07:33:14.375 195 12586.65 158.40 54996.78 88888.00 2011-07-14 07:33:14.500 195 12586.62 158.35 54996.80 88888.00 2011-07-14 07:33:14.625 195 12586.65 158.38 54996.80 88888.00 2011-07-14 07:33:14.750 195 12586.65 158.35 54996.78 88888.00 2011-07-14 07:33:14.875 195 12586.65 158.32 54996.80 88888.00 2011-07-14 07:33:15.000 195 12586.65 158.32 54996.80 88888.00 2011-07-14 07:33:15.125 195 12586.60 158.30 54996.72 88888.00 2011-07-14 07:33:15.250 195 12586.52 158.22 54996.75 88888.00 2011-07-14 07:33:15.375 195 12586.58 158.20 54996.75 88888.00 2011-07-14 07:33:15.500 195 12586.62 158.20 54996.75 88888.00 2011-07-14 07:33:15.625 195 12586.65 158.20 54996.78 88888.00 2011-07-14 07:33:15.750 195 12586.67 158.18 54996.78 88888.00 2011-07-14 07:33:15.875 195 12586.62 158.20 54996.80 88888.00 2011-07-14 07:33:16.000 195 12586.60 158.15 54996.78 88888.00 2011-07-14 07:33:16.125 195 12586.52 158.12 54996.78 88888.00 2011-07-14 07:33:16.250 195 12586.55 158.12 54996.78 88888.00 2011-07-14 07:33:16.375 195 12586.52 158.12 54996.78 88888.00 2011-07-14 07:33:16.500 195 12586.45 158.05 54996.75 88888.00 2011-07-14 07:33:16.625 195 12586.42 158.05 54996.72 88888.00 2011-07-14 07:33:16.750 195 12586.45 158.10 54996.75 88888.00 2011-07-14 07:33:16.875 195 12586.42 158.12 54996.75 88888.00 2011-07-14 07:33:17.000 195 12586.42 158.07 54996.75 88888.00 2011-07-14 07:33:17.125 195 12586.45 158.05 54996.72 88888.00 2011-07-14 07:33:17.250 195 12586.35 157.97 54996.72 88888.00 2011-07-14 07:33:17.375 195 12586.35 158.03 54996.75 88888.00 2011-07-14 07:33:17.500 195 12586.35 158.00 54996.78 88888.00 2011-07-14 07:33:17.625 195 12586.33 158.00 54996.75 88888.00 2011-07-14 07:33:17.750 195 12586.35 157.97 54996.72 88888.00 2011-07-14 07:33:17.875 195 12586.35 157.95 54996.72 88888.00 2011-07-14 07:33:18.000 195 12586.33 157.97 54996.72 88888.00 2011-07-14 07:33:18.125 195 12586.27 157.97 54996.75 88888.00 2011-07-14 07:33:18.250 195 12586.25 157.97 54996.75 88888.00 2011-07-14 07:33:18.375 195 12586.27 157.97 54996.72 88888.00 2011-07-14 07:33:18.500 195 12586.25 157.97 54996.75 88888.00 2011-07-14 07:33:18.625 195 12586.27 157.97 54996.78 88888.00 2011-07-14 07:33:18.750 195 12586.23 157.97 54996.80 88888.00 2011-07-14 07:33:18.875 195 12586.17 157.95 54996.78 88888.00 2011-07-14 07:33:19.000 195 12586.12 157.88 54996.75 88888.00 2011-07-14 07:33:19.125 195 12586.12 157.90 54996.78 88888.00 2011-07-14 07:33:19.250 195 12586.02 157.85 54996.78 88888.00 2011-07-14 07:33:19.375 195 12586.08 157.85 54996.78 88888.00 2011-07-14 07:33:19.500 195 12586.15 157.82 54996.78 88888.00 2011-07-14 07:33:19.625 195 12586.20 157.90 54996.75 88888.00 2011-07-14 07:33:19.750 195 12586.15 157.85 54996.72 88888.00 2011-07-14 07:33:19.875 195 12586.05 157.80 54996.70 88888.00 2011-07-14 07:33:20.000 195 12586.08 157.78 54996.65 88888.00 2011-07-14 07:33:20.125 195 12586.08 157.80 54996.70 88888.00 2011-07-14 07:33:20.250 195 12586.05 157.82 54996.75 88888.00 2011-07-14 07:33:20.375 195 12586.10 157.78 54996.72 88888.00 2011-07-14 07:33:20.500 195 12586.10 157.80 54996.75 88888.00 2011-07-14 07:33:20.625 195 12586.10 157.82 54996.75 88888.00 2011-07-14 07:33:20.750 195 12586.12 157.82 54996.75 88888.00 2011-07-14 07:33:20.875 195 12586.12 157.78 54996.75 88888.00 2011-07-14 07:33:21.000 195 12586.08 157.80 54996.75 88888.00 2011-07-14 07:33:21.125 195 12586.00 157.80 54996.75 88888.00 2011-07-14 07:33:21.250 195 12585.95 157.78 54996.72 88888.00 2011-07-14 07:33:21.375 195 12586.00 157.78 54996.72 88888.00 2011-07-14 07:33:21.500 195 12586.00 157.78 54996.72 88888.00 2011-07-14 07:33:21.625 195 12585.98 157.78 54996.70 88888.00 2011-07-14 07:33:21.750 195 12585.95 157.80 54996.75 88888.00 2011-07-14 07:33:21.875 195 12585.95 157.80 54996.75 88888.00 2011-07-14 07:33:22.000 195 12585.92 157.78 54996.72 88888.00 2011-07-14 07:33:22.125 195 12585.88 157.72 54996.70 88888.00 2011-07-14 07:33:22.250 195 12585.83 157.72 54996.75 88888.00 2011-07-14 07:33:22.375 195 12585.83 157.70 54996.75 88888.00 2011-07-14 07:33:22.500 195 12585.83 157.72 54996.75 88888.00 2011-07-14 07:33:22.625 195 12585.85 157.75 54996.75 88888.00 2011-07-14 07:33:22.750 195 12585.80 157.75 54996.72 88888.00 2011-07-14 07:33:22.875 195 12585.70 157.68 54996.70 88888.00 2011-07-14 07:33:23.000 195 12585.65 157.68 54996.68 88888.00 2011-07-14 07:33:23.125 195 12585.73 157.70 54996.68 88888.00 2011-07-14 07:33:23.250 195 12585.73 157.70 54996.70 88888.00 2011-07-14 07:33:23.375 195 12585.73 157.70 54996.70 88888.00 2011-07-14 07:33:23.500 195 12585.73 157.72 54996.72 88888.00 2011-07-14 07:33:23.625 195 12585.73 157.72 54996.75 88888.00 2011-07-14 07:33:23.750 195 12585.70 157.70 54996.72 88888.00 2011-07-14 07:33:23.875 195 12585.67 157.65 54996.72 88888.00 2011-07-14 07:33:24.000 195 12585.67 157.65 54996.72 88888.00 2011-07-14 07:33:24.125 195 12585.62 157.62 54996.70 88888.00 2011-07-14 07:33:24.250 195 12585.58 157.62 54996.70 88888.00 2011-07-14 07:33:24.375 195 12585.65 157.65 54996.70 88888.00 2011-07-14 07:33:24.500 195 12585.67 157.65 54996.70 88888.00 2011-07-14 07:33:24.625 195 12585.60 157.62 54996.70 88888.00 2011-07-14 07:33:24.750 195 12585.55 157.62 54996.70 88888.00 2011-07-14 07:33:24.875 195 12585.52 157.60 54996.70 88888.00 2011-07-14 07:33:25.000 195 12585.55 157.65 54996.70 88888.00 2011-07-14 07:33:25.125 195 12585.55 157.65 54996.70 88888.00 2011-07-14 07:33:25.250 195 12585.58 157.62 54996.70 88888.00 2011-07-14 07:33:25.375 195 12585.55 157.62 54996.70 88888.00 2011-07-14 07:33:25.500 195 12585.58 157.62 54996.68 88888.00 2011-07-14 07:33:25.625 195 12585.58 157.65 54996.72 88888.00 2011-07-14 07:33:25.750 195 12585.52 157.62 54996.70 88888.00 2011-07-14 07:33:25.875 195 12585.50 157.62 54996.68 88888.00 2011-07-14 07:33:26.000 195 12585.50 157.65 54996.68 88888.00 2011-07-14 07:33:26.125 195 12585.50 157.62 54996.65 88888.00 2011-07-14 07:33:26.250 195 12585.42 157.62 54996.70 88888.00 2011-07-14 07:33:26.375 195 12585.45 157.65 54996.70 88888.00 2011-07-14 07:33:26.500 195 12585.42 157.65 54996.70 88888.00 2011-07-14 07:33:26.625 195 12585.42 157.62 54996.68 88888.00 2011-07-14 07:33:26.750 195 12585.42 157.60 54996.70 88888.00 2011-07-14 07:33:26.875 195 12585.45 157.57 54996.68 88888.00 2011-07-14 07:33:27.000 195 12585.35 157.57 54996.65 88888.00 2011-07-14 07:33:27.125 195 12585.30 157.60 54996.68 88888.00 2011-07-14 07:33:27.250 195 12585.23 157.60 54996.72 88888.00 2011-07-14 07:33:27.375 195 12585.30 157.65 54996.75 88888.00 2011-07-14 07:33:27.500 195 12585.33 157.62 54996.70 88888.00 2011-07-14 07:33:27.625 195 12585.27 157.57 54996.70 88888.00 2011-07-14 07:33:27.750 195 12585.23 157.55 54996.65 88888.00 2011-07-14 07:33:27.875 195 12585.23 157.55 54996.70 88888.00 2011-07-14 07:33:28.000 195 12585.20 157.55 54996.70 88888.00 2011-07-14 07:33:28.125 195 12585.17 157.55 54996.68 88888.00 2011-07-14 07:33:28.250 195 12585.17 157.57 54996.72 88888.00 2011-07-14 07:33:28.375 195 12585.23 157.60 54996.70 88888.00 2011-07-14 07:33:28.500 195 12585.17 157.60 54996.70 88888.00 2011-07-14 07:33:28.625 195 12585.20 157.60 54996.70 88888.00 2011-07-14 07:33:28.750 195 12585.17 157.60 54996.70 88888.00 2011-07-14 07:33:28.875 195 12585.15 157.60 54996.72 88888.00 2011-07-14 07:33:29.000 195 12585.15 157.65 54996.72 88888.00 2011-07-14 07:33:29.125 195 12585.12 157.62 54996.70 88888.00 2011-07-14 07:33:29.250 195 12585.08 157.60 54996.70 88888.00 2011-07-14 07:33:29.375 195 12585.02 157.57 54996.70 88888.00 2011-07-14 07:33:29.500 195 12585.05 157.55 54996.68 88888.00 2011-07-14 07:33:29.625 195 12585.12 157.60 54996.68 88888.00 2011-07-14 07:33:29.750 195 12585.12 157.60 54996.68 88888.00 2011-07-14 07:33:29.875 195 12585.08 157.60 54996.70 88888.00 2011-07-14 07:33:30.000 195 12585.05 157.57 54996.68 88888.00 2011-07-14 07:33:30.125 195 12585.15 157.55 54996.65 88888.00 2011-07-14 07:33:30.250 195 12585.10 157.55 54996.68 88888.00 2011-07-14 07:33:30.375 195 12585.10 157.60 54996.65 88888.00 2011-07-14 07:33:30.500 195 12585.08 157.60 54996.70 88888.00 2011-07-14 07:33:30.625 195 12585.08 157.60 54996.70 88888.00 2011-07-14 07:33:30.750 195 12585.05 157.60 54996.68 88888.00 2011-07-14 07:33:30.875 195 12585.10 157.60 54996.68 88888.00 2011-07-14 07:33:31.000 195 12585.12 157.62 54996.68 88888.00 2011-07-14 07:33:31.125 195 12585.02 157.62 54996.70 88888.00 2011-07-14 07:33:31.250 195 12584.90 157.57 54996.68 88888.00 2011-07-14 07:33:31.375 195 12584.85 157.57 54996.68 88888.00 2011-07-14 07:33:31.500 195 12584.88 157.60 54996.65 88888.00 2011-07-14 07:33:31.625 195 12584.88 157.65 54996.68 88888.00 2011-07-14 07:33:31.750 195 12584.85 157.65 54996.65 88888.00 2011-07-14 07:33:31.875 195 12584.88 157.62 54996.68 88888.00 2011-07-14 07:33:32.000 195 12584.85 157.60 54996.65 88888.00 2011-07-14 07:33:32.125 195 12584.83 157.57 54996.62 88888.00 2011-07-14 07:33:32.250 195 12584.85 157.60 54996.65 88888.00 2011-07-14 07:33:32.375 195 12584.92 157.65 54996.65 88888.00 2011-07-14 07:33:32.500 195 12584.98 157.65 54996.68 88888.00 2011-07-14 07:33:32.625 195 12584.92 157.57 54996.68 88888.00 2011-07-14 07:33:32.750 195 12584.85 157.60 54996.65 88888.00 2011-07-14 07:33:32.875 195 12584.88 157.57 54996.68 88888.00 2011-07-14 07:33:33.000 195 12584.92 157.62 54996.68 88888.00 2011-07-14 07:33:33.125 195 12584.88 157.62 54996.65 88888.00 2011-07-14 07:33:33.250 195 12584.77 157.60 54996.65 88888.00 2011-07-14 07:33:33.375 195 12584.85 157.62 54996.68 88888.00 2011-07-14 07:33:33.500 195 12584.90 157.62 54996.68 88888.00 2011-07-14 07:33:33.625 195 12584.85 157.60 54996.68 88888.00 2011-07-14 07:33:33.750 195 12584.83 157.62 54996.65 88888.00 2011-07-14 07:33:33.875 195 12584.83 157.62 54996.65 88888.00 2011-07-14 07:33:34.000 195 12584.85 157.68 54996.70 88888.00 2011-07-14 07:33:34.125 195 12584.85 157.65 54996.70 88888.00 2011-07-14 07:33:34.250 195 12584.85 157.57 54996.68 88888.00 2011-07-14 07:33:34.375 195 12584.85 157.62 54996.68 88888.00 2011-07-14 07:33:34.500 195 12584.83 157.65 54996.70 88888.00 2011-07-14 07:33:34.625 195 12584.80 157.70 54996.72 88888.00 2011-07-14 07:33:34.750 195 12584.77 157.68 54996.70 88888.00 2011-07-14 07:33:34.875 195 12584.75 157.65 54996.65 88888.00 2011-07-14 07:33:35.000 195 12584.80 157.70 54996.68 88888.00 2011-07-14 07:33:35.125 195 12584.80 157.72 54996.70 88888.00 2011-07-14 07:33:35.250 195 12584.70 157.68 54996.72 88888.00 2011-07-14 07:33:35.375 195 12584.73 157.70 54996.72 88888.00 2011-07-14 07:33:35.500 195 12584.75 157.68 54996.70 88888.00 2011-07-14 07:33:35.625 195 12584.73 157.68 54996.65 88888.00 2011-07-14 07:33:35.750 195 12584.65 157.65 54996.68 88888.00 2011-07-14 07:33:35.875 195 12584.60 157.65 54996.68 88888.00 2011-07-14 07:33:36.000 195 12584.67 157.70 54996.70 88888.00 2011-07-14 07:33:36.125 195 12584.67 157.72 54996.72 88888.00 2011-07-14 07:33:36.250 195 12584.60 157.68 54996.70 88888.00 2011-07-14 07:33:36.375 195 12584.65 157.70 54996.68 88888.00 2011-07-14 07:33:36.500 195 12584.67 157.75 54996.65 88888.00 2011-07-14 07:33:36.625 195 12584.65 157.68 54996.60 88888.00 2011-07-14 07:33:36.750 195 12584.70 157.65 54996.62 88888.00 2011-07-14 07:33:36.875 195 12584.70 157.72 54996.70 88888.00 2011-07-14 07:33:37.000 195 12584.67 157.75 54996.68 88888.00 2011-07-14 07:33:37.125 195 12584.67 157.72 54996.68 88888.00 2011-07-14 07:33:37.250 195 12584.62 157.70 54996.68 88888.00 2011-07-14 07:33:37.375 195 12584.60 157.70 54996.65 88888.00 2011-07-14 07:33:37.500 195 12584.60 157.70 54996.65 88888.00 2011-07-14 07:33:37.625 195 12584.58 157.70 54996.65 88888.00 2011-07-14 07:33:37.750 195 12584.58 157.70 54996.70 88888.00 2011-07-14 07:33:37.875 195 12584.62 157.70 54996.72 88888.00 2011-07-14 07:33:38.000 195 12584.60 157.70 54996.70 88888.00 2011-07-14 07:33:38.125 195 12584.52 157.70 54996.70 88888.00 2011-07-14 07:33:38.250 195 12584.55 157.75 54996.70 88888.00 2011-07-14 07:33:38.375 195 12584.65 157.75 54996.70 88888.00 2011-07-14 07:33:38.500 195 12584.62 157.78 54996.68 88888.00 2011-07-14 07:33:38.625 195 12584.62 157.75 54996.68 88888.00 2011-07-14 07:33:38.750 195 12584.60 157.75 54996.68 88888.00 2011-07-14 07:33:38.875 195 12584.58 157.78 54996.68 88888.00 2011-07-14 07:33:39.000 195 12584.60 157.78 54996.65 88888.00 2011-07-14 07:33:39.125 195 12584.58 157.78 54996.68 88888.00 2011-07-14 07:33:39.250 195 12584.52 157.82 54996.68 88888.00 2011-07-14 07:33:39.375 195 12584.50 157.90 54996.72 88888.00 2011-07-14 07:33:39.500 195 12584.48 157.88 54996.75 88888.00 2011-07-14 07:33:39.625 195 12584.48 157.80 54996.72 88888.00 2011-07-14 07:33:39.750 195 12584.48 157.80 54996.68 88888.00 2011-07-14 07:33:39.875 195 12584.55 157.82 54996.68 88888.00 2011-07-14 07:33:40.000 195 12584.58 157.88 54996.68 88888.00 2011-07-14 07:33:40.125 195 12584.55 157.90 54996.72 88888.00 2011-07-14 07:33:40.250 195 12584.48 157.88 54996.72 88888.00 2011-07-14 07:33:40.375 195 12584.45 157.88 54996.70 88888.00 2011-07-14 07:33:40.500 195 12584.45 157.88 54996.70 88888.00 2011-07-14 07:33:40.625 195 12584.48 157.90 54996.72 88888.00 2011-07-14 07:33:40.750 195 12584.45 157.90 54996.72 88888.00 2011-07-14 07:33:40.875 195 12584.52 157.95 54996.75 88888.00 2011-07-14 07:33:41.000 195 12584.58 158.00 54996.72 88888.00 2011-07-14 07:33:41.125 195 12584.55 158.00 54996.70 88888.00 2011-07-14 07:33:41.250 195 12584.48 158.00 54996.68 88888.00 2011-07-14 07:33:41.375 195 12584.55 158.00 54996.70 88888.00 2011-07-14 07:33:41.500 195 12584.50 158.00 54996.68 88888.00 2011-07-14 07:33:41.625 195 12584.42 158.03 54996.70 88888.00 2011-07-14 07:33:41.750 195 12584.38 158.05 54996.72 88888.00 2011-07-14 07:33:41.875 195 12584.40 158.03 54996.72 88888.00 2011-07-14 07:33:42.000 195 12584.42 158.05 54996.70 88888.00 2011-07-14 07:33:42.125 195 12584.48 158.07 54996.68 88888.00 2011-07-14 07:33:42.250 195 12584.40 158.10 54996.68 88888.00 2011-07-14 07:33:42.375 195 12584.42 158.15 54996.68 88888.00 2011-07-14 07:33:42.500 195 12584.35 158.15 54996.70 88888.00 2011-07-14 07:33:42.625 195 12584.38 158.18 54996.72 88888.00 2011-07-14 07:33:42.750 195 12584.42 158.25 54996.75 88888.00 2011-07-14 07:33:42.875 195 12584.42 158.25 54996.72 88888.00 2011-07-14 07:33:43.000 195 12584.48 158.22 54996.72 88888.00 2011-07-14 07:33:43.125 195 12584.48 158.20 54996.72 88888.00 2011-07-14 07:33:43.250 195 12584.35 158.25 54996.78 88888.00 2011-07-14 07:33:43.375 195 12584.35 158.30 54996.80 88888.00 2011-07-14 07:33:43.500 195 12584.40 158.32 54996.82 88888.00 2011-07-14 07:33:43.625 195 12584.38 158.30 54996.80 88888.00 2011-07-14 07:33:43.750 195 12584.40 158.32 54996.80 88888.00 2011-07-14 07:33:43.875 195 12584.40 158.35 54996.75 88888.00 2011-07-14 07:33:44.000 195 12584.35 158.38 54996.72 88888.00 2011-07-14 07:33:44.125 195 12584.38 158.38 54996.72 88888.00 2011-07-14 07:33:44.250 195 12584.35 158.35 54996.72 88888.00 2011-07-14 07:33:44.375 195 12584.33 158.38 54996.72 88888.00 2011-07-14 07:33:44.500 195 12584.30 158.43 54996.75 88888.00 2011-07-14 07:33:44.625 195 12584.35 158.45 54996.78 88888.00 2011-07-14 07:33:44.750 195 12584.35 158.45 54996.78 88888.00 2011-07-14 07:33:44.875 195 12584.35 158.43 54996.72 88888.00 2011-07-14 07:33:45.000 195 12584.38 158.40 54996.70 88888.00 2011-07-14 07:33:45.125 195 12584.48 158.40 54996.72 88888.00 2011-07-14 07:33:45.250 195 12584.38 158.40 54996.72 88888.00 2011-07-14 07:33:45.375 195 12584.40 158.43 54996.75 88888.00 2011-07-14 07:33:45.500 195 12584.35 158.47 54996.78 88888.00 2011-07-14 07:33:45.625 195 12584.35 158.47 54996.78 88888.00 2011-07-14 07:33:45.750 195 12584.30 158.47 54996.75 88888.00 2011-07-14 07:33:45.875 195 12584.33 158.50 54996.78 88888.00 2011-07-14 07:33:46.000 195 12584.33 158.53 54996.78 88888.00 2011-07-14 07:33:46.125 195 12584.38 158.57 54996.80 88888.00 2011-07-14 07:33:46.250 195 12584.40 158.55 54996.80 88888.00 2011-07-14 07:33:46.375 195 12584.35 158.57 54996.80 88888.00 2011-07-14 07:33:46.500 195 12584.23 158.62 54996.80 88888.00 2011-07-14 07:33:46.625 195 12584.17 158.65 54996.80 88888.00 2011-07-14 07:33:46.750 195 12584.20 158.65 54996.80 88888.00 2011-07-14 07:33:46.875 195 12584.23 158.68 54996.80 88888.00 2011-07-14 07:33:47.000 195 12584.23 158.70 54996.82 88888.00 2011-07-14 07:33:47.125 195 12584.25 158.70 54996.80 88888.00 2011-07-14 07:33:47.250 195 12584.23 158.70 54996.80 88888.00 2011-07-14 07:33:47.375 195 12584.17 158.75 54996.82 88888.00 2011-07-14 07:33:47.500 195 12584.17 158.78 54996.80 88888.00 2011-07-14 07:33:47.625 195 12584.17 158.72 54996.80 88888.00 2011-07-14 07:33:47.750 195 12584.17 158.72 54996.80 88888.00 2011-07-14 07:33:47.875 195 12584.17 158.78 54996.82 88888.00 2011-07-14 07:33:48.000 195 12584.08 158.80 54996.82 88888.00 2011-07-14 07:33:48.125 195 12584.10 158.82 54996.85 88888.00 2011-07-14 07:33:48.250 195 12584.12 158.82 54996.82 88888.00 2011-07-14 07:33:48.375 195 12584.10 158.85 54996.82 88888.00 2011-07-14 07:33:48.500 195 12584.08 158.85 54996.85 88888.00 2011-07-14 07:33:48.625 195 12584.08 158.85 54996.85 88888.00 2011-07-14 07:33:48.750 195 12584.08 158.88 54996.85 88888.00 2011-07-14 07:33:48.875 195 12584.05 158.90 54996.85 88888.00 2011-07-14 07:33:49.000 195 12584.12 158.90 54996.85 88888.00 2011-07-14 07:33:49.125 195 12584.12 158.93 54996.85 88888.00 2011-07-14 07:33:49.250 195 12584.08 158.93 54996.88 88888.00 2011-07-14 07:33:49.375 195 12584.12 158.97 54996.88 88888.00 2011-07-14 07:33:49.500 195 12584.08 158.97 54996.85 88888.00 2011-07-14 07:33:49.625 195 12584.08 158.97 54996.88 88888.00 2011-07-14 07:33:49.750 195 12584.05 159.00 54996.88 88888.00 2011-07-14 07:33:49.875 195 12583.98 158.97 54996.88 88888.00 2011-07-14 07:33:50.000 195 12583.92 159.00 54996.85 88888.00 2011-07-14 07:33:50.125 195 12583.98 159.00 54996.85 88888.00 2011-07-14 07:33:50.250 195 12583.98 159.05 54996.85 88888.00 2011-07-14 07:33:50.375 195 12584.02 159.10 54996.88 88888.00 2011-07-14 07:33:50.500 195 12584.02 159.15 54996.88 88888.00 2011-07-14 07:33:50.625 195 12584.02 159.18 54996.90 88888.00 2011-07-14 07:33:50.750 195 12584.00 159.15 54996.88 88888.00 2011-07-14 07:33:50.875 195 12583.98 159.18 54996.88 88888.00 2011-07-14 07:33:51.000 195 12584.00 159.20 54996.90 88888.00 2011-07-14 07:33:51.125 195 12584.00 159.22 54996.90 88888.00 2011-07-14 07:33:51.250 195 12584.00 159.25 54996.93 88888.00 2011-07-14 07:33:51.375 195 12584.05 159.28 54996.90 88888.00 2011-07-14 07:33:51.500 195 12584.02 159.28 54996.90 88888.00 2011-07-14 07:33:51.625 195 12584.00 159.25 54996.88 88888.00 2011-07-14 07:33:51.750 195 12584.02 159.28 54996.90 88888.00 2011-07-14 07:33:51.875 195 12584.02 159.30 54996.90 88888.00 2011-07-14 07:33:52.000 195 12583.98 159.28 54996.85 88888.00 2011-07-14 07:33:52.125 195 12583.98 159.32 54996.88 88888.00 2011-07-14 07:33:52.250 195 12583.98 159.38 54996.90 88888.00 2011-07-14 07:33:52.375 195 12584.02 159.38 54996.90 88888.00 2011-07-14 07:33:52.500 195 12584.02 159.43 54996.90 88888.00 2011-07-14 07:33:52.625 195 12584.02 159.43 54996.88 88888.00 2011-07-14 07:33:52.750 195 12584.00 159.45 54996.88 88888.00 2011-07-14 07:33:52.875 195 12584.05 159.50 54996.88 88888.00 2011-07-14 07:33:53.000 195 12584.10 159.47 54996.85 88888.00 2011-07-14 07:33:53.125 195 12584.10 159.50 54996.88 88888.00 2011-07-14 07:33:53.250 195 12584.05 159.53 54996.88 88888.00 2011-07-14 07:33:53.375 195 12584.02 159.55 54996.90 88888.00 2011-07-14 07:33:53.500 195 12583.95 159.53 54996.90 88888.00 2011-07-14 07:33:53.625 195 12584.00 159.57 54996.90 88888.00 2011-07-14 07:33:53.750 195 12584.08 159.62 54996.90 88888.00 2011-07-14 07:33:53.875 195 12584.12 159.65 54996.90 88888.00 2011-07-14 07:33:54.000 195 12584.15 159.68 54996.90 88888.00 2011-07-14 07:33:54.125 195 12584.15 159.68 54996.90 88888.00 2011-07-14 07:33:54.250 195 12584.12 159.70 54996.93 88888.00 2011-07-14 07:33:54.375 195 12584.17 159.75 54996.93 88888.00 2011-07-14 07:33:54.500 195 12584.17 159.75 54996.93 88888.00 2011-07-14 07:33:54.625 195 12584.17 159.78 54996.93 88888.00 2011-07-14 07:33:54.750 195 12584.23 159.82 54996.93 88888.00 2011-07-14 07:33:54.875 195 12584.23 159.85 54996.95 88888.00 2011-07-14 07:33:55.000 195 12584.17 159.85 54996.93 88888.00 2011-07-14 07:33:55.125 195 12584.20 159.90 54996.95 88888.00 2011-07-14 07:33:55.250 195 12584.20 159.90 54996.95 88888.00 2011-07-14 07:33:55.375 195 12584.23 159.90 54996.95 88888.00 2011-07-14 07:33:55.500 195 12584.23 159.95 54996.97 88888.00 2011-07-14 07:33:55.625 195 12584.23 159.95 54996.95 88888.00 2011-07-14 07:33:55.750 195 12584.27 160.00 54996.95 88888.00 2011-07-14 07:33:55.875 195 12584.25 160.03 54996.95 88888.00 2011-07-14 07:33:56.000 195 12584.27 160.03 54996.93 88888.00 2011-07-14 07:33:56.125 195 12584.27 160.03 54996.97 88888.00 2011-07-14 07:33:56.250 195 12584.23 160.03 54996.97 88888.00 2011-07-14 07:33:56.375 195 12584.30 160.05 54996.95 88888.00 2011-07-14 07:33:56.500 195 12584.35 160.10 54996.95 88888.00 2011-07-14 07:33:56.625 195 12584.40 160.12 54996.93 88888.00 2011-07-14 07:33:56.750 195 12584.38 160.10 54996.88 88888.00 2011-07-14 07:33:56.875 195 12584.35 160.12 54996.88 88888.00 2011-07-14 07:33:57.000 195 12584.35 160.12 54996.90 88888.00 2011-07-14 07:33:57.125 195 12584.33 160.20 54996.95 88888.00 2011-07-14 07:33:57.250 195 12584.30 160.20 54996.95 88888.00 2011-07-14 07:33:57.375 195 12584.35 160.25 54996.93 88888.00 2011-07-14 07:33:57.500 195 12584.40 160.32 54996.97 88888.00 2011-07-14 07:33:57.625 195 12584.38 160.35 54996.97 88888.00 2011-07-14 07:33:57.750 195 12584.38 160.30 54996.93 88888.00 2011-07-14 07:33:57.875 195 12584.38 160.30 54996.93 88888.00 2011-07-14 07:33:58.000 195 12584.40 160.30 54996.95 88888.00 2011-07-14 07:33:58.125 195 12584.42 160.35 54996.97 88888.00 2011-07-14 07:33:58.250 195 12584.40 160.40 54996.97 88888.00 2011-07-14 07:33:58.375 195 12584.42 160.43 54996.95 88888.00 2011-07-14 07:33:58.500 195 12584.42 160.45 54996.95 88888.00 2011-07-14 07:33:58.625 195 12584.38 160.43 54996.95 88888.00 2011-07-14 07:33:58.750 195 12584.42 160.43 54996.97 88888.00 2011-07-14 07:33:58.875 195 12584.45 160.50 54997.00 88888.00 2011-07-14 07:33:59.000 195 12584.45 160.57 54997.00 88888.00 2011-07-14 07:33:59.125 195 12584.45 160.57 54997.03 88888.00 2011-07-14 07:33:59.250 195 12584.50 160.53 54997.00 88888.00 2011-07-14 07:33:59.375 195 12584.52 160.55 54997.00 88888.00 2011-07-14 07:33:59.500 195 12584.50 160.60 54997.00 88888.00 2011-07-14 07:33:59.625 195 12584.58 160.60 54997.00 88888.00 2011-07-14 07:33:59.750 195 12584.58 160.65 54997.03 88888.00 2011-07-14 07:33:59.875 195 12584.55 160.62 54997.00 88888.00 2011-07-14 07:34:00.000 195 12584.60 160.65 54997.00 88888.00 2011-07-14 07:34:00.125 195 12584.67 160.65 54997.03 88888.00 2011-07-14 07:34:00.250 195 12584.62 160.68 54997.03 88888.00 2011-07-14 07:34:00.375 195 12584.65 160.70 54997.00 88888.00 2011-07-14 07:34:00.500 195 12584.62 160.72 54997.00 88888.00 2011-07-14 07:34:00.625 195 12584.65 160.70 54997.00 88888.00 2011-07-14 07:34:00.750 195 12584.65 160.72 54997.00 88888.00 2011-07-14 07:34:00.875 195 12584.65 160.75 54997.03 88888.00 2011-07-14 07:34:01.000 195 12584.65 160.80 54997.03 88888.00 2011-07-14 07:34:01.125 195 12584.67 160.78 54997.05 88888.00 2011-07-14 07:34:01.250 195 12584.70 160.78 54997.03 88888.00 2011-07-14 07:34:01.375 195 12584.70 160.82 54997.00 88888.00 2011-07-14 07:34:01.500 195 12584.73 160.82 54997.03 88888.00 2011-07-14 07:34:01.625 195 12584.75 160.82 54997.00 88888.00 2011-07-14 07:34:01.750 195 12584.73 160.78 54996.97 88888.00 2011-07-14 07:34:01.875 195 12584.70 160.80 54997.03 88888.00 2011-07-14 07:34:02.000 195 12584.70 160.88 54997.03 88888.00 2011-07-14 07:34:02.125 195 12584.73 160.90 54997.03 88888.00 2011-07-14 07:34:02.250 195 12584.73 160.90 54997.05 88888.00 2011-07-14 07:34:02.375 195 12584.75 160.93 54997.07 88888.00 2011-07-14 07:34:02.500 195 12584.73 160.93 54997.07 88888.00 2011-07-14 07:34:02.625 195 12584.73 160.93 54997.05 88888.00 2011-07-14 07:34:02.750 195 12584.77 160.95 54997.03 88888.00 2011-07-14 07:34:02.875 195 12584.80 160.95 54997.05 88888.00 2011-07-14 07:34:03.000 195 12584.83 161.00 54997.05 88888.00 2011-07-14 07:34:03.125 195 12584.85 161.00 54997.10 88888.00 2011-07-14 07:34:03.250 195 12584.88 161.00 54997.12 88888.00 2011-07-14 07:34:03.375 195 12584.95 161.00 54997.10 88888.00 2011-07-14 07:34:03.500 195 12584.92 161.03 54997.05 88888.00 2011-07-14 07:34:03.625 195 12584.90 161.05 54997.05 88888.00 2011-07-14 07:34:03.750 195 12584.90 161.07 54997.07 88888.00 2011-07-14 07:34:03.875 195 12584.95 161.07 54997.10 88888.00 2011-07-14 07:34:04.000 195 12584.95 161.12 54997.10 88888.00 2011-07-14 07:34:04.125 195 12584.95 161.10 54997.12 88888.00 2011-07-14 07:34:04.250 195 12584.95 161.07 54997.10 88888.00 2011-07-14 07:34:04.375 195 12584.98 161.12 54997.10 88888.00 2011-07-14 07:34:04.500 195 12584.95 161.12 54997.10 88888.00 2011-07-14 07:34:04.625 195 12584.95 161.12 54997.12 88888.00 2011-07-14 07:34:04.750 195 12585.00 161.12 54997.12 88888.00 2011-07-14 07:34:04.875 195 12585.05 161.10 54997.12 88888.00 2011-07-14 07:34:05.000 195 12585.05 161.12 54997.10 88888.00 2011-07-14 07:34:05.125 195 12585.02 161.20 54997.12 88888.00 2011-07-14 07:34:05.250 195 12585.05 161.22 54997.12 88888.00 2011-07-14 07:34:05.375 195 12585.10 161.22 54997.12 88888.00 2011-07-14 07:34:05.500 195 12585.02 161.22 54997.12 88888.00 2011-07-14 07:34:05.625 195 12585.10 161.25 54997.12 88888.00 2011-07-14 07:34:05.750 195 12585.23 161.30 54997.12 88888.00 2011-07-14 07:34:05.875 195 12585.27 161.32 54997.12 88888.00 2011-07-14 07:34:06.000 195 12585.27 161.35 54997.12 88888.00 2011-07-14 07:34:06.125 195 12585.23 161.35 54997.15 88888.00 2011-07-14 07:34:06.250 195 12585.15 161.30 54997.10 88888.00 2011-07-14 07:34:06.375 195 12585.12 161.32 54997.10 88888.00 2011-07-14 07:34:06.500 195 12585.17 161.35 54997.12 88888.00 2011-07-14 07:34:06.625 195 12585.17 161.35 54997.12 88888.00 2011-07-14 07:34:06.750 195 12585.20 161.35 54997.12 88888.00 2011-07-14 07:34:06.875 195 12585.25 161.35 54997.12 88888.00 2011-07-14 07:34:07.000 195 12585.30 161.35 54997.10 88888.00 2011-07-14 07:34:07.125 195 12585.35 161.38 54997.15 88888.00 2011-07-14 07:34:07.250 195 12585.30 161.38 54997.12 88888.00 2011-07-14 07:34:07.375 195 12585.30 161.40 54997.18 88888.00 2011-07-14 07:34:07.500 195 12585.27 161.43 54997.18 88888.00 2011-07-14 07:34:07.625 195 12585.35 161.45 54997.20 88888.00 2011-07-14 07:34:07.750 195 12585.40 161.43 54997.15 88888.00 2011-07-14 07:34:07.875 195 12585.42 161.43 54997.12 88888.00 2011-07-14 07:34:08.000 195 12585.38 161.43 54997.10 88888.00 2011-07-14 07:34:08.125 195 12585.35 161.47 54997.15 88888.00 2011-07-14 07:34:08.250 195 12585.35 161.50 54997.15 88888.00 2011-07-14 07:34:08.375 195 12585.45 161.47 54997.15 88888.00 2011-07-14 07:34:08.500 195 12585.48 161.45 54997.15 88888.00 2011-07-14 07:34:08.625 195 12585.48 161.45 54997.15 88888.00 2011-07-14 07:34:08.750 195 12585.40 161.43 54997.15 88888.00 2011-07-14 07:34:08.875 195 12585.35 161.47 54997.20 88888.00 2011-07-14 07:34:09.000 195 12585.42 161.50 54997.18 88888.00 2011-07-14 07:34:09.125 195 12585.45 161.53 54997.18 88888.00 2011-07-14 07:34:09.250 195 12585.42 161.53 54997.20 88888.00 2011-07-14 07:34:09.375 195 12585.55 161.57 54997.20 88888.00 2011-07-14 07:34:09.500 195 12585.58 161.57 54997.18 88888.00 2011-07-14 07:34:09.625 195 12585.58 161.57 54997.18 88888.00 2011-07-14 07:34:09.750 195 12585.58 161.60 54997.20 88888.00 2011-07-14 07:34:09.875 195 12585.60 161.65 54997.18 88888.00 2011-07-14 07:34:10.000 195 12585.65 161.65 54997.15 88888.00 2011-07-14 07:34:10.125 195 12585.62 161.62 54997.15 88888.00 2011-07-14 07:34:10.250 195 12585.65 161.62 54997.18 88888.00 2011-07-14 07:34:10.375 195 12585.67 161.62 54997.18 88888.00 2011-07-14 07:34:10.500 195 12585.73 161.62 54997.18 88888.00 2011-07-14 07:34:10.625 195 12585.75 161.62 54997.15 88888.00 2011-07-14 07:34:10.750 195 12585.77 161.65 54997.15 88888.00 2011-07-14 07:34:10.875 195 12585.77 161.65 54997.18 88888.00 2011-07-14 07:34:11.000 195 12585.75 161.65 54997.12 88888.00 2011-07-14 07:34:11.125 195 12585.77 161.65 54997.15 88888.00 2011-07-14 07:34:11.250 195 12585.88 161.68 54997.18 88888.00 2011-07-14 07:34:11.375 195 12585.98 161.70 54997.15 88888.00 2011-07-14 07:34:11.500 195 12585.95 161.65 54997.15 88888.00 2011-07-14 07:34:11.625 195 12585.92 161.65 54997.15 88888.00 2011-07-14 07:34:11.750 195 12585.92 161.65 54997.15 88888.00 2011-07-14 07:34:11.875 195 12585.90 161.68 54997.15 88888.00 2011-07-14 07:34:12.000 195 12585.95 161.68 54997.15 88888.00 2011-07-14 07:34:12.125 195 12585.98 161.68 54997.12 88888.00 2011-07-14 07:34:12.250 195 12586.05 161.68 54997.18 88888.00 2011-07-14 07:34:12.375 195 12586.20 161.72 54997.18 88888.00 2011-07-14 07:34:12.500 195 12586.25 161.72 54997.20 88888.00 2011-07-14 07:34:12.625 195 12586.27 161.75 54997.20 88888.00 2011-07-14 07:34:12.750 195 12586.27 161.80 54997.22 88888.00 2011-07-14 07:34:12.875 195 12586.25 161.80 54997.22 88888.00 2011-07-14 07:34:13.000 195 12586.23 161.78 54997.18 88888.00 2011-07-14 07:34:13.125 195 12586.23 161.75 54997.18 88888.00 2011-07-14 07:34:13.250 195 12586.15 161.80 54997.18 88888.00 2011-07-14 07:34:13.375 195 12586.15 161.78 54997.18 88888.00 2011-07-14 07:34:13.500 195 12586.23 161.82 54997.18 88888.00 2011-07-14 07:34:13.625 195 12586.30 161.88 54997.20 88888.00 2011-07-14 07:34:13.750 195 12586.33 161.85 54997.18 88888.00 2011-07-14 07:34:13.875 195 12586.30 161.78 54997.15 88888.00 2011-07-14 07:34:14.000 195 12586.33 161.78 54997.12 88888.00 2011-07-14 07:34:14.125 195 12586.38 161.80 54997.15 88888.00 2011-07-14 07:34:14.250 195 12586.38 161.85 54997.20 88888.00 2011-07-14 07:34:14.375 195 12586.42 161.85 54997.20 88888.00 2011-07-14 07:34:14.500 195 12586.42 161.82 54997.18 88888.00 2011-07-14 07:34:14.625 195 12586.42 161.82 54997.18 88888.00 2011-07-14 07:34:14.750 195 12586.45 161.82 54997.18 88888.00 2011-07-14 07:34:14.875 195 12586.45 161.80 54997.15 88888.00 2011-07-14 07:34:15.000 195 12586.33 161.72 54997.07 88888.00 2011-07-14 07:34:15.125 195 12586.42 161.80 54997.10 88888.00 2011-07-14 07:34:15.250 195 12586.58 161.85 54997.18 88888.00 2011-07-14 07:34:15.375 195 12586.67 161.82 54997.15 88888.00 2011-07-14 07:34:15.500 195 12586.62 161.80 54997.18 88888.00 2011-07-14 07:34:15.625 195 12586.65 161.82 54997.15 88888.00 2011-07-14 07:34:15.750 195 12586.67 161.82 54997.15 88888.00 2011-07-14 07:34:15.875 195 12586.67 161.85 54997.15 88888.00 2011-07-14 07:34:16.000 195 12586.65 161.85 54997.18 88888.00 2011-07-14 07:34:16.125 195 12586.65 161.82 54997.15 88888.00 2011-07-14 07:34:16.250 195 12586.67 161.80 54997.12 88888.00 2011-07-14 07:34:16.375 195 12586.75 161.80 54997.12 88888.00 2011-07-14 07:34:16.500 195 12586.80 161.85 54997.20 88888.00 2011-07-14 07:34:16.625 195 12586.77 161.88 54997.18 88888.00 2011-07-14 07:34:16.750 195 12586.77 161.80 54997.18 88888.00 2011-07-14 07:34:16.875 195 12586.90 161.82 54997.18 88888.00 2011-07-14 07:34:17.000 195 12586.88 161.85 54997.15 88888.00 2011-07-14 07:34:17.125 195 12586.85 161.85 54997.18 88888.00 2011-07-14 07:34:17.250 195 12586.80 161.85 54997.15 88888.00 2011-07-14 07:34:17.375 195 12586.85 161.82 54997.15 88888.00 2011-07-14 07:34:17.500 195 12586.88 161.82 54997.15 88888.00 2011-07-14 07:34:17.625 195 12586.95 161.82 54997.15 88888.00 2011-07-14 07:34:17.750 195 12587.05 161.85 54997.20 88888.00 2011-07-14 07:34:17.875 195 12587.10 161.85 54997.20 88888.00 2011-07-14 07:34:18.000 195 12587.12 161.85 54997.15 88888.00 2011-07-14 07:34:18.125 195 12587.17 161.80 54997.15 88888.00 2011-07-14 07:34:18.250 195 12587.15 161.80 54997.18 88888.00 2011-07-14 07:34:18.375 195 12587.17 161.85 54997.18 88888.00 2011-07-14 07:34:18.500 195 12587.17 161.85 54997.18 88888.00 2011-07-14 07:34:18.625 195 12587.15 161.82 54997.18 88888.00 2011-07-14 07:34:18.750 195 12587.17 161.82 54997.20 88888.00 2011-07-14 07:34:18.875 195 12587.15 161.85 54997.20 88888.00 2011-07-14 07:34:19.000 195 12587.12 161.80 54997.18 88888.00 2011-07-14 07:34:19.125 195 12587.12 161.78 54997.18 88888.00 2011-07-14 07:34:19.250 195 12587.17 161.80 54997.20 88888.00 2011-07-14 07:34:19.375 195 12587.30 161.88 54997.20 88888.00 2011-07-14 07:34:19.500 195 12587.25 161.82 54997.20 88888.00 2011-07-14 07:34:19.625 195 12587.25 161.78 54997.20 88888.00 2011-07-14 07:34:19.750 195 12587.27 161.78 54997.20 88888.00 2011-07-14 07:34:19.875 195 12587.38 161.80 54997.20 88888.00 2011-07-14 07:34:20.000 195 12587.40 161.82 54997.18 88888.00 2011-07-14 07:34:20.125 195 12587.42 161.78 54997.15 88888.00 2011-07-14 07:34:20.250 195 12587.40 161.75 54997.15 88888.00 2011-07-14 07:34:20.375 195 12587.45 161.75 54997.18 88888.00 2011-07-14 07:34:20.500 195 12587.45 161.75 54997.18 88888.00 2011-07-14 07:34:20.625 195 12587.45 161.75 54997.20 88888.00 2011-07-14 07:34:20.750 195 12587.48 161.72 54997.20 88888.00 2011-07-14 07:34:20.875 195 12587.52 161.72 54997.20 88888.00 2011-07-14 07:34:21.000 195 12587.50 161.70 54997.20 88888.00 2011-07-14 07:34:21.125 195 12587.50 161.70 54997.20 88888.00 2011-07-14 07:34:21.250 195 12587.55 161.68 54997.20 88888.00 2011-07-14 07:34:21.375 195 12587.67 161.70 54997.20 88888.00 2011-07-14 07:34:21.500 195 12587.67 161.68 54997.20 88888.00 2011-07-14 07:34:21.625 195 12587.65 161.68 54997.22 88888.00 2011-07-14 07:34:21.750 195 12587.62 161.65 54997.20 88888.00 2011-07-14 07:34:21.875 195 12587.65 161.62 54997.22 88888.00 2011-07-14 07:34:22.000 195 12587.65 161.60 54997.22 88888.00 2011-07-14 07:34:22.125 195 12587.65 161.60 54997.20 88888.00 2011-07-14 07:34:22.250 195 12587.65 161.60 54997.22 88888.00 2011-07-14 07:34:22.375 195 12587.70 161.60 54997.20 88888.00 2011-07-14 07:34:22.500 195 12587.73 161.60 54997.22 88888.00 2011-07-14 07:34:22.625 195 12587.77 161.60 54997.22 88888.00 2011-07-14 07:34:22.750 195 12587.80 161.60 54997.22 88888.00 2011-07-14 07:34:22.875 195 12587.75 161.55 54997.20 88888.00 2011-07-14 07:34:23.000 195 12587.77 161.55 54997.18 88888.00 2011-07-14 07:34:23.125 195 12587.83 161.55 54997.18 88888.00 2011-07-14 07:34:23.250 195 12587.85 161.53 54997.20 88888.00 2011-07-14 07:34:23.375 195 12587.92 161.53 54997.22 88888.00 2011-07-14 07:34:23.500 195 12587.92 161.50 54997.25 88888.00 2011-07-14 07:34:23.625 195 12587.92 161.53 54997.25 88888.00 2011-07-14 07:34:23.750 195 12587.95 161.57 54997.28 88888.00 2011-07-14 07:34:23.875 195 12587.92 161.55 54997.28 88888.00 2011-07-14 07:34:24.000 195 12587.90 161.47 54997.22 88888.00 2011-07-14 07:34:24.125 195 12587.88 161.43 54997.22 88888.00 2011-07-14 07:34:24.250 195 12587.88 161.43 54997.25 88888.00 2011-07-14 07:34:24.375 195 12587.95 161.45 54997.22 88888.00 2011-07-14 07:34:24.500 195 12587.95 161.47 54997.25 88888.00 2011-07-14 07:34:24.625 195 12588.00 161.45 54997.28 88888.00 2011-07-14 07:34:24.750 195 12588.05 161.43 54997.30 88888.00 2011-07-14 07:34:24.875 195 12588.08 161.45 54997.28 88888.00 2011-07-14 07:34:25.000 195 12588.02 161.43 54997.28 88888.00 2011-07-14 07:34:25.125 195 12588.00 161.35 54997.25 88888.00 2011-07-14 07:34:25.250 195 12588.00 161.32 54997.30 88888.00 2011-07-14 07:34:25.375 195 12588.05 161.35 54997.30 88888.00 2011-07-14 07:34:25.500 195 12588.02 161.38 54997.32 88888.00 2011-07-14 07:34:25.625 195 12588.10 161.38 54997.32 88888.00 2011-07-14 07:34:25.750 195 12588.10 161.32 54997.32 88888.00 2011-07-14 07:34:25.875 195 12588.08 161.32 54997.32 88888.00 2011-07-14 07:34:26.000 195 12588.05 161.25 54997.32 88888.00 2011-07-14 07:34:26.125 195 12588.08 161.25 54997.32 88888.00 2011-07-14 07:34:26.250 195 12588.10 161.22 54997.32 88888.00 2011-07-14 07:34:26.375 195 12588.15 161.25 54997.32 88888.00 2011-07-14 07:34:26.500 195 12588.10 161.25 54997.32 88888.00 2011-07-14 07:34:26.625 195 12588.10 161.22 54997.35 88888.00 2011-07-14 07:34:26.750 195 12588.17 161.25 54997.35 88888.00 2011-07-14 07:34:26.875 195 12588.30 161.25 54997.32 88888.00 2011-07-14 07:34:27.000 195 12588.35 161.25 54997.30 88888.00 2011-07-14 07:34:27.125 195 12588.38 161.22 54997.35 88888.00 2011-07-14 07:34:27.250 195 12588.30 161.22 54997.32 88888.00 2011-07-14 07:34:27.375 195 12588.25 161.20 54997.32 88888.00 2011-07-14 07:34:27.500 195 12588.20 161.15 54997.32 88888.00 2011-07-14 07:34:27.625 195 12588.23 161.18 54997.30 88888.00 2011-07-14 07:34:27.750 195 12588.30 161.20 54997.35 88888.00 2011-07-14 07:34:27.875 195 12588.35 161.18 54997.35 88888.00 2011-07-14 07:34:28.000 195 12588.40 161.18 54997.35 88888.00 2011-07-14 07:34:28.125 195 12588.40 161.15 54997.35 88888.00 2011-07-14 07:34:28.250 195 12588.27 161.10 54997.38 88888.00 2011-07-14 07:34:28.375 195 12588.25 161.07 54997.38 88888.00 2011-07-14 07:34:28.500 195 12588.25 161.05 54997.32 88888.00 2011-07-14 07:34:28.625 195 12588.33 161.07 54997.35 88888.00 2011-07-14 07:34:28.750 195 12588.35 161.10 54997.38 88888.00 2011-07-14 07:34:28.875 195 12588.40 161.07 54997.40 88888.00 2011-07-14 07:34:29.000 195 12588.38 161.03 54997.38 88888.00 2011-07-14 07:34:29.125 195 12588.38 161.03 54997.38 88888.00 2011-07-14 07:34:29.250 195 12588.42 161.07 54997.43 88888.00 2011-07-14 07:34:29.375 195 12588.48 161.10 54997.43 88888.00 2011-07-14 07:34:29.500 195 12588.45 161.03 54997.43 88888.00 2011-07-14 07:34:29.625 195 12588.40 161.00 54997.43 88888.00 2011-07-14 07:34:29.750 195 12588.45 160.95 54997.43 88888.00 2011-07-14 07:34:29.875 195 12588.48 160.97 54997.43 88888.00 2011-07-14 07:34:30.000 195 12588.48 161.00 54997.43 88888.00 2011-07-14 07:34:30.125 195 12588.50 160.95 54997.43 88888.00 2011-07-14 07:34:30.250 195 12588.50 160.93 54997.45 88888.00 2011-07-14 07:34:30.375 195 12588.45 160.93 54997.43 88888.00 2011-07-14 07:34:30.500 195 12588.42 160.93 54997.43 88888.00 2011-07-14 07:34:30.625 195 12588.48 160.95 54997.45 88888.00 2011-07-14 07:34:30.750 195 12588.45 160.95 54997.47 88888.00 2011-07-14 07:34:30.875 195 12588.40 160.88 54997.47 88888.00 2011-07-14 07:34:31.000 195 12588.50 160.85 54997.50 88888.00 2011-07-14 07:34:31.125 195 12588.58 160.82 54997.50 88888.00 2011-07-14 07:34:31.250 195 12588.50 160.82 54997.50 88888.00 2011-07-14 07:34:31.375 195 12588.50 160.82 54997.53 88888.00 2011-07-14 07:34:31.500 195 12588.52 160.82 54997.55 88888.00 2011-07-14 07:34:31.625 195 12588.58 160.85 54997.55 88888.00 2011-07-14 07:34:31.750 195 12588.55 160.82 54997.53 88888.00 2011-07-14 07:34:31.875 195 12588.52 160.78 54997.50 88888.00 2011-07-14 07:34:32.000 195 12588.52 160.78 54997.53 88888.00 2011-07-14 07:34:32.125 195 12588.52 160.80 54997.55 88888.00 2011-07-14 07:34:32.250 195 12588.55 160.75 54997.55 88888.00 2011-07-14 07:34:32.375 195 12588.60 160.78 54997.57 88888.00 2011-07-14 07:34:32.500 195 12588.58 160.78 54997.55 88888.00 2011-07-14 07:34:32.625 195 12588.58 160.72 54997.57 88888.00 2011-07-14 07:34:32.750 195 12588.60 160.70 54997.57 88888.00 2011-07-14 07:34:32.875 195 12588.55 160.68 54997.57 88888.00 2011-07-14 07:34:33.000 195 12588.55 160.68 54997.55 88888.00 2011-07-14 07:34:33.125 195 12588.60 160.68 54997.55 88888.00 2011-07-14 07:34:33.250 195 12588.55 160.65 54997.57 88888.00 2011-07-14 07:34:33.375 195 12588.55 160.62 54997.57 88888.00 2011-07-14 07:34:33.500 195 12588.50 160.62 54997.57 88888.00 2011-07-14 07:34:33.625 195 12588.52 160.68 54997.62 88888.00 2011-07-14 07:34:33.750 195 12588.62 160.70 54997.62 88888.00 2011-07-14 07:34:33.875 195 12588.70 160.62 54997.60 88888.00 2011-07-14 07:34:34.000 195 12588.73 160.60 54997.60 88888.00 2011-07-14 07:34:34.125 195 12588.73 160.57 54997.65 88888.00 2011-07-14 07:34:34.250 195 12588.67 160.53 54997.65 88888.00 2011-07-14 07:34:34.375 195 12588.65 160.55 54997.65 88888.00 2011-07-14 07:34:34.500 195 12588.60 160.55 54997.68 88888.00 2011-07-14 07:34:34.625 195 12588.60 160.55 54997.70 88888.00 2011-07-14 07:34:34.750 195 12588.62 160.55 54997.70 88888.00 2011-07-14 07:34:34.875 195 12588.60 160.50 54997.65 88888.00 2011-07-14 07:34:35.000 195 12588.62 160.47 54997.65 88888.00 2011-07-14 07:34:35.125 195 12588.62 160.43 54997.62 88888.00 2011-07-14 07:34:35.250 195 12588.55 160.40 54997.65 88888.00 2011-07-14 07:34:35.375 195 12588.67 160.45 54997.68 88888.00 2011-07-14 07:34:35.500 195 12588.73 160.43 54997.70 88888.00 2011-07-14 07:34:35.625 195 12588.73 160.43 54997.70 88888.00 2011-07-14 07:34:35.750 195 12588.65 160.40 54997.70 88888.00 2011-07-14 07:34:35.875 195 12588.65 160.38 54997.72 88888.00 2011-07-14 07:34:36.000 195 12588.65 160.32 54997.70 88888.00 2011-07-14 07:34:36.125 195 12588.62 160.28 54997.70 88888.00 2011-07-14 07:34:36.250 195 12588.62 160.25 54997.75 88888.00 2011-07-14 07:34:36.375 195 12588.70 160.25 54997.75 88888.00 2011-07-14 07:34:36.500 195 12588.60 160.22 54997.75 88888.00 2011-07-14 07:34:36.625 195 12588.62 160.20 54997.72 88888.00 2011-07-14 07:34:36.750 195 12588.70 160.22 54997.75 88888.00 2011-07-14 07:34:36.875 195 12588.67 160.22 54997.75 88888.00 2011-07-14 07:34:37.000 195 12588.62 160.20 54997.75 88888.00 2011-07-14 07:34:37.125 195 12588.65 160.15 54997.75 88888.00 2011-07-14 07:34:37.250 195 12588.60 160.07 54997.75 88888.00 2011-07-14 07:34:37.375 195 12588.65 160.05 54997.75 88888.00 2011-07-14 07:34:37.500 195 12588.67 160.05 54997.80 88888.00 2011-07-14 07:34:37.625 195 12588.67 160.05 54997.78 88888.00 2011-07-14 07:34:37.750 195 12588.67 160.05 54997.80 88888.00 2011-07-14 07:34:37.875 195 12588.60 160.03 54997.82 88888.00 2011-07-14 07:34:38.000 195 12588.58 160.00 54997.80 88888.00 2011-07-14 07:34:38.125 195 12588.52 159.97 54997.80 88888.00 2011-07-14 07:34:38.250 195 12588.50 159.95 54997.82 88888.00 2011-07-14 07:34:38.375 195 12588.58 159.95 54997.85 88888.00 2011-07-14 07:34:38.500 195 12588.52 159.93 54997.85 88888.00 2011-07-14 07:34:38.625 195 12588.55 159.93 54997.88 88888.00 2011-07-14 07:34:38.750 195 12588.58 159.88 54997.88 88888.00 2011-07-14 07:34:38.875 195 12588.60 159.85 54997.85 88888.00 2011-07-14 07:34:39.000 195 12588.60 159.85 54997.88 88888.00 2011-07-14 07:34:39.125 195 12588.60 159.85 54997.90 88888.00 2011-07-14 07:34:39.250 195 12588.50 159.78 54997.93 88888.00 2011-07-14 07:34:39.375 195 12588.52 159.78 54997.93 88888.00 2011-07-14 07:34:39.500 195 12588.58 159.80 54997.95 88888.00 2011-07-14 07:34:39.625 195 12588.62 159.78 54997.95 88888.00 2011-07-14 07:34:39.750 195 12588.62 159.75 54997.93 88888.00 2011-07-14 07:34:39.875 195 12588.58 159.65 54997.93 88888.00 2011-07-14 07:34:40.000 195 12588.58 159.65 54997.93 88888.00 2011-07-14 07:34:40.125 195 12588.60 159.60 54997.97 88888.00 2011-07-14 07:34:40.250 195 12588.52 159.55 54998.00 88888.00 2011-07-14 07:34:40.375 195 12588.45 159.55 54998.00 88888.00 2011-07-14 07:34:40.500 195 12588.42 159.55 54997.97 88888.00 2011-07-14 07:34:40.625 195 12588.42 159.50 54997.97 88888.00 2011-07-14 07:34:40.750 195 12588.48 159.50 54997.97 88888.00 2011-07-14 07:34:40.875 195 12588.58 159.53 54998.03 88888.00 2011-07-14 07:34:41.000 195 12588.58 159.47 54998.03 88888.00 2011-07-14 07:34:41.125 195 12588.58 159.47 54998.03 88888.00 2011-07-14 07:34:41.250 195 12588.58 159.40 54998.03 88888.00 2011-07-14 07:34:41.375 195 12588.50 159.38 54998.03 88888.00 2011-07-14 07:34:41.500 195 12588.40 159.38 54998.05 88888.00 2011-07-14 07:34:41.625 195 12588.40 159.40 54998.07 88888.00 2011-07-14 07:34:41.750 195 12588.42 159.38 54998.12 88888.00 2011-07-14 07:34:41.875 195 12588.45 159.40 54998.15 88888.00 2011-07-14 07:34:42.000 195 12588.48 159.32 54998.10 88888.00 2011-07-14 07:34:42.125 195 12588.45 159.25 54998.07 88888.00 2011-07-14 07:34:42.250 195 12588.48 159.20 54998.12 88888.00 2011-07-14 07:34:42.375 195 12588.52 159.25 54998.12 88888.00 2011-07-14 07:34:42.500 195 12588.48 159.25 54998.15 88888.00 2011-07-14 07:34:42.625 195 12588.50 159.22 54998.18 88888.00 2011-07-14 07:34:42.750 195 12588.55 159.22 54998.18 88888.00 2011-07-14 07:34:42.875 195 12588.55 159.20 54998.20 88888.00 2011-07-14 07:34:43.000 195 12588.45 159.15 54998.20 88888.00 2011-07-14 07:34:43.125 195 12588.42 159.12 54998.20 88888.00 2011-07-14 07:34:43.250 195 12588.45 159.12 54998.22 88888.00 2011-07-14 07:34:43.375 195 12588.48 159.15 54998.22 88888.00 2011-07-14 07:34:43.500 195 12588.42 159.10 54998.20 88888.00 2011-07-14 07:34:43.625 195 12588.40 159.10 54998.22 88888.00 2011-07-14 07:34:43.750 195 12588.42 159.05 54998.25 88888.00 2011-07-14 07:34:43.875 195 12588.45 159.03 54998.25 88888.00 2011-07-14 07:34:44.000 195 12588.42 159.03 54998.25 88888.00 2011-07-14 07:34:44.125 195 12588.42 159.03 54998.28 88888.00 2011-07-14 07:34:44.250 195 12588.35 159.03 54998.30 88888.00 2011-07-14 07:34:44.375 195 12588.38 159.05 54998.32 88888.00 2011-07-14 07:34:44.500 195 12588.42 159.00 54998.30 88888.00 2011-07-14 07:34:44.625 195 12588.35 158.93 54998.28 88888.00 2011-07-14 07:34:44.750 195 12588.30 158.93 54998.30 88888.00 2011-07-14 07:34:44.875 195 12588.27 158.90 54998.32 88888.00 2011-07-14 07:34:45.000 195 12588.30 158.85 54998.30 88888.00 2011-07-14 07:34:45.125 195 12588.35 158.85 54998.32 88888.00 2011-07-14 07:34:45.250 195 12588.35 158.85 54998.35 88888.00 2011-07-14 07:34:45.375 195 12588.30 158.80 54998.35 88888.00 2011-07-14 07:34:45.500 195 12588.25 158.80 54998.38 88888.00 2011-07-14 07:34:45.625 195 12588.33 158.80 54998.38 88888.00 2011-07-14 07:34:45.750 195 12588.33 158.78 54998.38 88888.00 2011-07-14 07:34:45.875 195 12588.23 158.72 54998.40 88888.00 2011-07-14 07:34:46.000 195 12588.25 158.70 54998.40 88888.00 2011-07-14 07:34:46.125 195 12588.25 158.70 54998.43 88888.00 2011-07-14 07:34:46.250 195 12588.20 158.72 54998.45 88888.00 2011-07-14 07:34:46.375 195 12588.15 158.70 54998.45 88888.00 2011-07-14 07:34:46.500 195 12588.08 158.65 54998.43 88888.00 2011-07-14 07:34:46.625 195 12588.05 158.60 54998.43 88888.00 2011-07-14 07:34:46.750 195 12588.02 158.62 54998.45 88888.00 2011-07-14 07:34:46.875 195 12588.05 158.62 54998.45 88888.00 2011-07-14 07:34:47.000 195 12588.12 158.62 54998.47 88888.00 2011-07-14 07:34:47.125 195 12588.08 158.60 54998.47 88888.00 2011-07-14 07:34:47.250 195 12588.05 158.55 54998.47 88888.00 2011-07-14 07:34:47.375 195 12588.02 158.57 54998.47 88888.00 2011-07-14 07:34:47.500 195 12588.00 158.57 54998.47 88888.00 2011-07-14 07:34:47.625 195 12587.98 158.57 54998.47 88888.00 2011-07-14 07:34:47.750 195 12588.02 158.55 54998.47 88888.00 2011-07-14 07:34:47.875 195 12587.98 158.55 54998.50 88888.00 2011-07-14 07:34:48.000 195 12587.92 158.53 54998.50 88888.00 2011-07-14 07:34:48.125 195 12587.95 158.53 54998.55 88888.00 2011-07-14 07:34:48.250 195 12587.85 158.47 54998.57 88888.00 2011-07-14 07:34:48.375 195 12587.83 158.45 54998.53 88888.00 2011-07-14 07:34:48.500 195 12587.88 158.43 54998.55 88888.00 2011-07-14 07:34:48.625 195 12587.92 158.45 54998.55 88888.00 2011-07-14 07:34:48.750 195 12587.95 158.40 54998.55 88888.00 2011-07-14 07:34:48.875 195 12587.92 158.38 54998.55 88888.00 2011-07-14 07:34:49.000 195 12587.90 158.40 54998.60 88888.00 2011-07-14 07:34:49.125 195 12587.85 158.40 54998.62 88888.00 2011-07-14 07:34:49.250 195 12587.80 158.38 54998.65 88888.00 2011-07-14 07:34:49.375 195 12587.88 158.38 54998.62 88888.00 2011-07-14 07:34:49.500 195 12587.85 158.35 54998.62 88888.00 2011-07-14 07:34:49.625 195 12587.80 158.35 54998.65 88888.00 2011-07-14 07:34:49.750 195 12587.75 158.38 54998.68 88888.00 2011-07-14 07:34:49.875 195 12587.77 158.32 54998.70 88888.00 2011-07-14 07:34:50.000 195 12587.80 158.30 54998.68 88888.00 2011-07-14 07:34:50.125 195 12587.80 158.30 54998.70 88888.00 2011-07-14 07:34:50.250 195 12587.70 158.30 54998.72 88888.00 2011-07-14 07:34:50.375 195 12587.75 158.32 54998.72 88888.00 2011-07-14 07:34:50.500 195 12587.75 158.32 54998.75 88888.00 2011-07-14 07:34:50.625 195 12587.70 158.32 54998.75 88888.00 2011-07-14 07:34:50.750 195 12587.67 158.32 54998.75 88888.00 2011-07-14 07:34:50.875 195 12587.73 158.32 54998.78 88888.00 2011-07-14 07:34:51.000 195 12587.70 158.32 54998.75 88888.00 2011-07-14 07:34:51.125 195 12587.67 158.25 54998.75 88888.00 2011-07-14 07:34:51.250 195 12587.62 158.22 54998.75 88888.00 2011-07-14 07:34:51.375 195 12587.52 158.22 54998.80 88888.00 2011-07-14 07:34:51.500 195 12587.55 158.28 54998.82 88888.00 2011-07-14 07:34:51.625 195 12587.55 158.28 54998.82 88888.00 2011-07-14 07:34:51.750 195 12587.55 158.28 54998.85 88888.00 2011-07-14 07:34:51.875 195 12587.60 158.30 54998.88 88888.00 2011-07-14 07:34:52.000 195 12587.60 158.28 54998.88 88888.00 2011-07-14 07:34:52.125 195 12587.58 158.20 54998.88 88888.00 2011-07-14 07:34:52.250 195 12587.50 158.18 54998.88 88888.00 2011-07-14 07:34:52.375 195 12587.45 158.18 54998.85 88888.00 2011-07-14 07:34:52.500 195 12587.42 158.20 54998.88 88888.00 2011-07-14 07:34:52.625 195 12587.45 158.22 54998.90 88888.00 2011-07-14 07:34:52.750 195 12587.45 158.18 54998.88 88888.00 2011-07-14 07:34:52.875 195 12587.45 158.12 54998.88 88888.00 2011-07-14 07:34:53.000 195 12587.50 158.18 54998.90 88888.00 2011-07-14 07:34:53.125 195 12587.50 158.18 54998.93 88888.00 2011-07-14 07:34:53.250 195 12587.40 158.15 54998.95 88888.00 2011-07-14 07:34:53.375 195 12587.38 158.12 54998.95 88888.00 2011-07-14 07:34:53.500 195 12587.30 158.10 54998.95 88888.00 2011-07-14 07:34:53.625 195 12587.27 158.12 54998.95 88888.00 2011-07-14 07:34:53.750 195 12587.33 158.10 54998.97 88888.00 2011-07-14 07:34:53.875 195 12587.30 158.12 54999.00 88888.00 2011-07-14 07:34:54.000 195 12587.33 158.12 54999.00 88888.00 2011-07-14 07:34:54.125 195 12587.33 158.12 54999.05 88888.00 2011-07-14 07:34:54.250 195 12587.23 158.10 54999.07 88888.00 2011-07-14 07:34:54.375 195 12587.25 158.12 54999.07 88888.00 2011-07-14 07:34:54.500 195 12587.20 158.07 54999.05 88888.00 2011-07-14 07:34:54.625 195 12587.10 158.10 54999.05 88888.00 2011-07-14 07:34:54.750 195 12587.12 158.12 54999.07 88888.00 2011-07-14 07:34:54.875 195 12587.12 158.12 54999.10 88888.00 2011-07-14 07:34:55.000 195 12587.15 158.10 54999.10 88888.00 2011-07-14 07:34:55.125 195 12587.17 158.05 54999.12 88888.00 2011-07-14 07:34:55.250 195 12587.12 158.05 54999.15 88888.00 2011-07-14 07:34:55.375 195 12587.08 158.07 54999.15 88888.00 2011-07-14 07:34:55.500 195 12587.02 158.07 54999.18 88888.00 2011-07-14 07:34:55.625 195 12587.02 158.05 54999.15 88888.00 2011-07-14 07:34:55.750 195 12587.00 158.05 54999.15 88888.00 2011-07-14 07:34:55.875 195 12586.98 158.00 54999.12 88888.00 2011-07-14 07:34:56.000 195 12586.95 158.03 54999.18 88888.00 2011-07-14 07:34:56.125 195 12586.98 158.05 54999.18 88888.00 2011-07-14 07:34:56.250 195 12586.95 158.05 54999.20 88888.00 2011-07-14 07:34:56.375 195 12586.92 158.05 54999.20 88888.00 2011-07-14 07:34:56.500 195 12586.83 158.03 54999.20 88888.00 2011-07-14 07:34:56.625 195 12586.83 158.00 54999.20 88888.00 2011-07-14 07:34:56.750 195 12586.80 157.97 54999.20 88888.00 2011-07-14 07:34:56.875 195 12586.83 157.95 54999.22 88888.00 2011-07-14 07:34:57.000 195 12586.85 157.93 54999.20 88888.00 2011-07-14 07:34:57.125 195 12586.83 157.93 54999.22 88888.00 2011-07-14 07:34:57.250 195 12586.77 157.93 54999.25 88888.00 2011-07-14 07:34:57.375 195 12586.80 157.93 54999.25 88888.00 2011-07-14 07:34:57.500 195 12586.80 157.93 54999.25 88888.00 2011-07-14 07:34:57.625 195 12586.77 157.93 54999.25 88888.00 2011-07-14 07:34:57.750 195 12586.83 157.93 54999.25 88888.00 2011-07-14 07:34:57.875 195 12586.88 157.93 54999.28 88888.00 2011-07-14 07:34:58.000 195 12586.77 157.95 54999.32 88888.00 2011-07-14 07:34:58.125 195 12586.67 157.95 54999.32 88888.00 2011-07-14 07:34:58.250 195 12586.65 157.90 54999.38 88888.00 2011-07-14 07:34:58.375 195 12586.67 157.95 54999.38 88888.00 2011-07-14 07:34:58.500 195 12586.67 157.95 54999.38 88888.00 2011-07-14 07:34:58.625 195 12586.65 157.95 54999.38 88888.00 2011-07-14 07:34:58.750 195 12586.67 157.97 54999.40 88888.00 2011-07-14 07:34:58.875 195 12586.65 157.97 54999.40 88888.00 2011-07-14 07:34:59.000 195 12586.65 157.97 54999.43 88888.00 2011-07-14 07:34:59.125 195 12586.70 158.00 54999.45 88888.00 2011-07-14 07:34:59.250 195 12586.67 157.97 54999.47 88888.00 2011-07-14 07:34:59.375 195 12586.67 157.97 54999.47 88888.00 2011-07-14 07:34:59.500 195 12586.62 157.95 54999.47 88888.00 2011-07-14 07:34:59.625 195 12586.58 157.97 54999.47 88888.00 2011-07-14 07:34:59.750 195 12586.62 157.95 54999.45 88888.00 2011-07-14 07:34:59.875 195 12586.58 157.93 54999.45 88888.00 2011-07-14 07:35:00.000 195 12586.52 157.90 54999.47 88888.00 2011-07-14 07:35:00.125 195 12586.48 157.93 54999.50 88888.00 2011-07-14 07:35:00.250 195 12586.48 157.97 54999.53 88888.00 2011-07-14 07:35:00.375 195 12586.52 157.95 54999.53 88888.00 2011-07-14 07:35:00.500 195 12586.52 157.93 54999.50 88888.00 2011-07-14 07:35:00.625 195 12586.50 157.90 54999.53 88888.00 2011-07-14 07:35:00.750 195 12586.55 157.93 54999.53 88888.00 2011-07-14 07:35:00.875 195 12586.55 157.90 54999.53 88888.00 2011-07-14 07:35:01.000 195 12586.55 157.88 54999.55 88888.00 2011-07-14 07:35:01.125 195 12586.55 157.90 54999.57 88888.00 2011-07-14 07:35:01.250 195 12586.52 157.95 54999.55 88888.00 2011-07-14 07:35:01.375 195 12586.55 157.93 54999.57 88888.00 2011-07-14 07:35:01.500 195 12586.60 157.95 54999.60 88888.00 2011-07-14 07:35:01.625 195 12586.58 157.97 54999.62 88888.00 2011-07-14 07:35:01.750 195 12586.42 157.93 54999.60 88888.00 2011-07-14 07:35:01.875 195 12586.38 157.93 54999.60 88888.00 2011-07-14 07:35:02.000 195 12586.40 157.95 54999.60 88888.00 2011-07-14 07:35:02.125 195 12586.42 158.00 54999.65 88888.00 2011-07-14 07:35:02.250 195 12586.40 158.00 54999.68 88888.00 2011-07-14 07:35:02.375 195 12586.42 158.00 54999.68 88888.00 2011-07-14 07:35:02.500 195 12586.40 157.97 54999.68 88888.00 2011-07-14 07:35:02.625 195 12586.38 157.95 54999.70 88888.00 2011-07-14 07:35:02.750 195 12586.33 157.97 54999.72 88888.00 2011-07-14 07:35:02.875 195 12586.35 157.97 54999.70 88888.00 2011-07-14 07:35:03.000 195 12586.35 157.93 54999.68 88888.00 2011-07-14 07:35:03.125 195 12586.30 157.93 54999.72 88888.00 2011-07-14 07:35:03.250 195 12586.27 157.95 54999.72 88888.00 2011-07-14 07:35:03.375 195 12586.30 157.95 54999.78 88888.00 2011-07-14 07:35:03.500 195 12586.33 158.00 54999.75 88888.00 2011-07-14 07:35:03.625 195 12586.33 157.95 54999.75 88888.00 2011-07-14 07:35:03.750 195 12586.30 158.00 54999.78 88888.00 2011-07-14 07:35:03.875 195 12586.30 158.00 54999.82 88888.00 2011-07-14 07:35:04.000 195 12586.27 157.95 54999.78 88888.00 2011-07-14 07:35:04.125 195 12586.27 157.93 54999.80 88888.00 2011-07-14 07:35:04.250 195 12586.20 157.95 54999.82 88888.00 2011-07-14 07:35:04.375 195 12586.20 157.97 54999.82 88888.00 2011-07-14 07:35:04.500 195 12586.23 158.00 54999.85 88888.00 2011-07-14 07:35:04.625 195 12586.25 158.00 54999.88 88888.00 2011-07-14 07:35:04.750 195 12586.20 157.97 54999.85 88888.00 2011-07-14 07:35:04.875 195 12586.15 158.00 54999.88 88888.00 2011-07-14 07:35:05.000 195 12586.20 158.00 54999.90 88888.00 2011-07-14 07:35:05.125 195 12586.25 158.00 54999.93 88888.00 2011-07-14 07:35:05.250 195 12586.17 157.95 54999.90 88888.00 2011-07-14 07:35:05.375 195 12586.10 157.95 54999.88 88888.00 2011-07-14 07:35:05.500 195 12586.12 157.97 54999.90 88888.00 2011-07-14 07:35:05.625 195 12586.17 157.97 54999.95 88888.00 2011-07-14 07:35:05.750 195 12586.20 158.03 54999.97 88888.00 2011-07-14 07:35:05.875 195 12586.25 158.07 54999.97 88888.00 2011-07-14 07:35:06.000 195 12586.25 158.05 54999.95 88888.00 2011-07-14 07:35:06.125 195 12586.17 158.07 54999.97 88888.00 2011-07-14 07:35:06.250 195 12586.12 158.00 54999.97 88888.00 2011-07-14 07:35:06.375 195 12586.25 158.07 55000.03 88888.00 2011-07-14 07:35:06.500 195 12586.23 158.03 55000.03 88888.00 2011-07-14 07:35:06.625 195 12586.12 158.00 55000.00 88888.00 2011-07-14 07:35:06.750 195 12586.08 158.00 55000.00 88888.00 2011-07-14 07:35:06.875 195 12586.08 157.97 55000.00 88888.00 2011-07-14 07:35:07.000 195 12586.08 158.03 55000.00 88888.00 2011-07-14 07:35:07.125 195 12586.08 158.03 55000.05 88888.00 2011-07-14 07:35:07.250 195 12586.02 158.03 55000.07 88888.00 2011-07-14 07:35:07.375 195 12586.02 158.00 55000.07 88888.00 2011-07-14 07:35:07.500 195 12586.00 158.03 55000.10 88888.00 2011-07-14 07:35:07.625 195 12586.00 158.07 55000.10 88888.00 2011-07-14 07:35:07.750 195 12586.00 158.05 55000.07 88888.00 2011-07-14 07:35:07.875 195 12586.05 158.05 55000.07 88888.00 2011-07-14 07:35:08.000 195 12586.05 158.07 55000.10 88888.00 2011-07-14 07:35:08.125 195 12586.02 158.05 55000.12 88888.00 2011-07-14 07:35:08.250 195 12586.02 158.07 55000.15 88888.00 2011-07-14 07:35:08.375 195 12586.10 158.10 55000.18 88888.00 2011-07-14 07:35:08.500 195 12586.12 158.10 55000.15 88888.00 2011-07-14 07:35:08.625 195 12586.08 158.05 55000.15 88888.00 2011-07-14 07:35:08.750 195 12586.00 158.05 55000.12 88888.00 2011-07-14 07:35:08.875 195 12586.02 158.03 55000.15 88888.00 2011-07-14 07:35:09.000 195 12586.02 158.03 55000.15 88888.00 2011-07-14 07:35:09.125 195 12585.98 158.03 55000.15 88888.00 2011-07-14 07:35:09.250 195 12585.95 158.03 55000.18 88888.00 2011-07-14 07:35:09.375 195 12586.00 158.03 55000.20 88888.00 2011-07-14 07:35:09.500 195 12586.00 158.03 55000.20 88888.00 2011-07-14 07:35:09.625 195 12585.98 158.00 55000.20 88888.00 2011-07-14 07:35:09.750 195 12586.02 158.05 55000.22 88888.00 2011-07-14 07:35:09.875 195 12586.08 158.00 55000.25 88888.00 2011-07-14 07:35:10.000 195 12586.02 158.00 55000.25 88888.00 2011-07-14 07:35:10.125 195 12585.90 157.97 55000.28 88888.00 2011-07-14 07:35:10.250 195 12585.92 157.97 55000.28 88888.00 2011-07-14 07:35:10.375 195 12586.02 157.97 55000.25 88888.00 2011-07-14 07:35:10.500 195 12586.00 157.97 55000.25 88888.00 2011-07-14 07:35:10.625 195 12586.02 157.95 55000.25 88888.00 2011-07-14 07:35:10.750 195 12586.02 157.97 55000.28 88888.00 2011-07-14 07:35:10.875 195 12586.02 157.97 55000.28 88888.00 2011-07-14 07:35:11.000 195 12586.00 157.95 55000.28 88888.00 2011-07-14 07:35:11.125 195 12586.02 157.95 55000.32 88888.00 2011-07-14 07:35:11.250 195 12585.95 157.93 55000.30 88888.00 2011-07-14 07:35:11.375 195 12585.92 157.90 55000.30 88888.00 2011-07-14 07:35:11.500 195 12585.92 157.90 55000.35 88888.00 2011-07-14 07:35:11.625 195 12585.95 157.95 55000.38 88888.00 2011-07-14 07:35:11.750 195 12585.90 157.93 55000.38 88888.00 2011-07-14 07:35:11.875 195 12585.90 157.95 55000.38 88888.00 2011-07-14 07:35:12.000 195 12585.92 157.88 55000.32 88888.00 2011-07-14 07:35:12.125 195 12585.95 157.82 55000.32 88888.00 2011-07-14 07:35:12.250 195 12585.92 157.80 55000.35 88888.00 2011-07-14 07:35:12.375 195 12585.95 157.82 55000.35 88888.00 2011-07-14 07:35:12.500 195 12585.98 157.82 55000.38 88888.00 2011-07-14 07:35:12.625 195 12586.00 157.85 55000.40 88888.00 2011-07-14 07:35:12.750 195 12586.00 157.85 55000.38 88888.00 2011-07-14 07:35:12.875 195 12586.02 157.85 55000.40 88888.00 2011-07-14 07:35:13.000 195 12586.08 157.82 55000.40 88888.00 2011-07-14 07:35:13.125 195 12586.05 157.80 55000.38 88888.00 2011-07-14 07:35:13.250 195 12585.98 157.78 55000.43 88888.00 2011-07-14 07:35:13.375 195 12585.98 157.80 55000.45 88888.00 2011-07-14 07:35:13.500 195 12586.00 157.82 55000.45 88888.00 2011-07-14 07:35:13.625 195 12586.02 157.80 55000.45 88888.00 2011-07-14 07:35:13.750 195 12586.05 157.78 55000.43 88888.00 2011-07-14 07:35:13.875 195 12586.02 157.75 55000.43 88888.00 2011-07-14 07:35:14.000 195 12586.05 157.75 55000.43 88888.00 2011-07-14 07:35:14.125 195 12586.02 157.72 55000.43 88888.00 2011-07-14 07:35:14.250 195 12586.02 157.72 55000.47 88888.00 2011-07-14 07:35:14.375 195 12586.12 157.78 55000.47 88888.00 2011-07-14 07:35:14.500 195 12586.12 157.75 55000.47 88888.00 2011-07-14 07:35:14.625 195 12586.10 157.70 55000.47 88888.00 2011-07-14 07:35:14.750 195 12586.12 157.72 55000.50 88888.00 2011-07-14 07:35:14.875 195 12586.10 157.75 55000.53 88888.00 2011-07-14 07:35:15.000 195 12586.02 157.78 55000.55 88888.00 2011-07-14 07:35:15.125 195 12585.95 157.72 55000.55 88888.00 2011-07-14 07:35:15.250 195 12585.95 157.68 55000.55 88888.00 2011-07-14 07:35:15.375 195 12586.00 157.68 55000.55 88888.00 2011-07-14 07:35:15.500 195 12586.10 157.68 55000.55 88888.00 2011-07-14 07:35:15.625 195 12586.15 157.68 55000.55 88888.00 2011-07-14 07:35:15.750 195 12586.10 157.68 55000.55 88888.00 2011-07-14 07:35:15.875 195 12586.05 157.68 55000.57 88888.00 2011-07-14 07:35:16.000 195 12586.05 157.62 55000.57 88888.00 2011-07-14 07:35:16.125 195 12586.12 157.62 55000.57 88888.00 2011-07-14 07:35:16.250 195 12586.12 157.65 55000.62 88888.00 2011-07-14 07:35:16.375 195 12586.12 157.65 55000.65 88888.00 2011-07-14 07:35:16.500 195 12586.10 157.62 55000.62 88888.00 2011-07-14 07:35:16.625 195 12586.12 157.60 55000.65 88888.00 2011-07-14 07:35:16.750 195 12586.15 157.57 55000.65 88888.00 2011-07-14 07:35:16.875 195 12586.10 157.57 55000.68 88888.00 2011-07-14 07:35:17.000 195 12586.10 157.57 55000.65 88888.00 2011-07-14 07:35:17.125 195 12586.12 157.53 55000.62 88888.00 2011-07-14 07:35:17.250 195 12586.15 157.53 55000.65 88888.00 2011-07-14 07:35:17.375 195 12586.17 157.55 55000.68 88888.00 2011-07-14 07:35:17.500 195 12586.15 157.55 55000.68 88888.00 2011-07-14 07:35:17.625 195 12586.15 157.55 55000.68 88888.00 2011-07-14 07:35:17.750 195 12586.17 157.55 55000.68 88888.00 2011-07-14 07:35:17.875 195 12586.20 157.50 55000.65 88888.00 2011-07-14 07:35:18.000 195 12586.23 157.47 55000.65 88888.00 2011-07-14 07:35:18.125 195 12586.23 157.50 55000.68 88888.00 2011-07-14 07:35:18.250 195 12586.10 157.47 55000.70 88888.00 2011-07-14 07:35:18.375 195 12586.10 157.50 55000.70 88888.00 2011-07-14 07:35:18.500 195 12586.17 157.47 55000.70 88888.00 2011-07-14 07:35:18.625 195 12586.20 157.43 55000.70 88888.00 2011-07-14 07:35:18.750 195 12586.17 157.43 55000.72 88888.00 2011-07-14 07:35:18.875 195 12586.20 157.38 55000.70 88888.00 2011-07-14 07:35:19.000 195 12586.17 157.43 55000.75 88888.00 2011-07-14 07:35:19.125 195 12586.15 157.47 55000.78 88888.00 2011-07-14 07:35:19.250 195 12586.15 157.43 55000.75 88888.00 2011-07-14 07:35:19.375 195 12586.17 157.40 55000.75 88888.00 2011-07-14 07:35:19.500 195 12586.17 157.38 55000.72 88888.00 2011-07-14 07:35:19.625 195 12586.25 157.38 55000.75 88888.00 2011-07-14 07:35:19.750 195 12586.27 157.35 55000.78 88888.00 2011-07-14 07:35:19.875 195 12586.23 157.30 55000.80 88888.00 2011-07-14 07:35:20.000 195 12586.23 157.30 55000.78 88888.00 2011-07-14 07:35:20.125 195 12586.20 157.28 55000.75 88888.00 2011-07-14 07:35:20.250 195 12586.23 157.30 55000.78 88888.00 2011-07-14 07:35:20.375 195 12586.23 157.30 55000.78 88888.00 2011-07-14 07:35:20.500 195 12586.25 157.25 55000.78 88888.00 2011-07-14 07:35:20.625 195 12586.33 157.28 55000.80 88888.00 2011-07-14 07:35:20.750 195 12586.33 157.30 55000.80 88888.00 2011-07-14 07:35:20.875 195 12586.27 157.25 55000.82 88888.00 2011-07-14 07:35:21.000 195 12586.25 157.20 55000.80 88888.00 2011-07-14 07:35:21.125 195 12586.30 157.20 55000.80 88888.00 2011-07-14 07:35:21.250 195 12586.27 157.20 55000.85 88888.00 2011-07-14 07:35:21.375 195 12586.20 157.18 55000.82 88888.00 2011-07-14 07:35:21.500 195 12586.20 157.18 55000.82 88888.00 2011-07-14 07:35:21.625 195 12586.25 157.12 55000.85 88888.00 2011-07-14 07:35:21.750 195 12586.33 157.12 55000.82 88888.00 2011-07-14 07:35:21.875 195 12586.30 157.10 55000.85 88888.00 2011-07-14 07:35:22.000 195 12586.27 157.05 55000.82 88888.00 2011-07-14 07:35:22.125 195 12586.23 157.05 55000.85 88888.00 2011-07-14 07:35:22.250 195 12586.23 157.03 55000.85 88888.00 2011-07-14 07:35:22.375 195 12586.25 157.05 55000.85 88888.00 2011-07-14 07:35:22.500 195 12586.25 157.05 55000.88 88888.00 2011-07-14 07:35:22.625 195 12586.23 157.05 55000.88 88888.00 2011-07-14 07:35:22.750 195 12586.23 157.00 55000.88 88888.00 2011-07-14 07:35:22.875 195 12586.23 157.00 55000.88 88888.00 2011-07-14 07:35:23.000 195 12586.25 157.00 55000.85 88888.00 2011-07-14 07:35:23.125 195 12586.23 156.97 55000.88 88888.00 2011-07-14 07:35:23.250 195 12586.20 156.93 55000.88 88888.00 2011-07-14 07:35:23.375 195 12586.17 156.95 55000.88 88888.00 2011-07-14 07:35:23.500 195 12586.17 156.95 55000.88 88888.00 2011-07-14 07:35:23.625 195 12586.25 156.95 55000.85 88888.00 2011-07-14 07:35:23.750 195 12586.30 156.90 55000.88 88888.00 2011-07-14 07:35:23.875 195 12586.25 156.90 55000.90 88888.00 2011-07-14 07:35:24.000 195 12586.27 156.88 55000.88 88888.00 2011-07-14 07:35:24.125 195 12586.25 156.88 55000.90 88888.00 2011-07-14 07:35:24.250 195 12586.27 156.90 55000.95 88888.00 2011-07-14 07:35:24.375 195 12586.27 156.90 55000.93 88888.00 2011-07-14 07:35:24.500 195 12586.27 156.88 55000.93 88888.00 2011-07-14 07:35:24.625 195 12586.27 156.88 55000.95 88888.00 2011-07-14 07:35:24.750 195 12586.25 156.85 55000.95 88888.00 2011-07-14 07:35:24.875 195 12586.25 156.85 55000.95 88888.00 2011-07-14 07:35:25.000 195 12586.27 156.82 55000.93 88888.00 2011-07-14 07:35:25.125 195 12586.27 156.80 55000.90 88888.00 2011-07-14 07:35:25.250 195 12586.23 156.78 55000.93 88888.00 2011-07-14 07:35:25.375 195 12586.20 156.75 55000.93 88888.00 2011-07-14 07:35:25.500 195 12586.20 156.75 55000.97 88888.00 2011-07-14 07:35:25.625 195 12586.27 156.72 55000.97 88888.00 2011-07-14 07:35:25.750 195 12586.23 156.75 55000.95 88888.00 2011-07-14 07:35:25.875 195 12586.15 156.72 55000.95 88888.00 2011-07-14 07:35:26.000 195 12586.10 156.75 55000.93 88888.00 2011-07-14 07:35:26.125 195 12586.15 156.75 55000.95 88888.00 2011-07-14 07:35:26.250 195 12586.15 156.72 55000.95 88888.00 2011-07-14 07:35:26.375 195 12586.12 156.70 55000.93 88888.00 2011-07-14 07:35:26.500 195 12586.08 156.68 55000.95 88888.00 2011-07-14 07:35:26.625 195 12586.10 156.68 55000.97 88888.00 2011-07-14 07:35:26.750 195 12586.08 156.70 55001.00 88888.00 2011-07-14 07:35:26.875 195 12586.17 156.70 55001.00 88888.00 2011-07-14 07:35:27.000 195 12586.17 156.68 55001.00 88888.00 2011-07-14 07:35:27.125 195 12586.12 156.68 55001.03 88888.00 2011-07-14 07:35:27.250 195 12586.12 156.65 55001.03 88888.00 2011-07-14 07:35:27.375 195 12586.15 156.65 55001.03 88888.00 2011-07-14 07:35:27.500 195 12586.12 156.62 55001.03 88888.00 2011-07-14 07:35:27.625 195 12586.17 156.68 55001.05 88888.00 2011-07-14 07:35:27.750 195 12586.15 156.62 55001.00 88888.00 2011-07-14 07:35:27.875 195 12586.10 156.57 55001.00 88888.00 2011-07-14 07:35:28.000 195 12586.12 156.57 55001.00 88888.00 2011-07-14 07:35:28.125 195 12586.17 156.65 55001.05 88888.00 2011-07-14 07:35:28.250 195 12586.10 156.60 55001.05 88888.00 2011-07-14 07:35:28.375 195 12586.10 156.57 55001.03 88888.00 2011-07-14 07:35:28.500 195 12586.08 156.55 55001.03 88888.00 2011-07-14 07:35:28.625 195 12586.05 156.57 55001.03 88888.00 2011-07-14 07:35:28.750 195 12586.08 156.57 55001.05 88888.00 2011-07-14 07:35:28.875 195 12586.08 156.55 55001.00 88888.00 2011-07-14 07:35:29.000 195 12586.00 156.47 55001.00 88888.00 2011-07-14 07:35:29.125 195 12586.05 156.47 55001.00 88888.00 2011-07-14 07:35:29.250 195 12586.12 156.45 55001.00 88888.00 2011-07-14 07:35:29.375 195 12586.12 156.45 55001.03 88888.00 2011-07-14 07:35:29.500 195 12586.10 156.50 55001.05 88888.00 2011-07-14 07:35:29.625 195 12586.05 156.47 55001.05 88888.00 2011-07-14 07:35:29.750 195 12586.08 156.47 55001.03 88888.00 2011-07-14 07:35:29.875 195 12586.08 156.53 55001.03 88888.00 2011-07-14 07:35:30.000 195 12586.10 156.53 55000.97 88888.00 2011-07-14 07:35:30.125 195 12586.10 156.53 55001.00 88888.00 2011-07-14 07:35:30.250 195 12586.10 156.50 55001.00 88888.00 2011-07-14 07:35:30.375 195 12586.17 156.53 55001.05 88888.00 2011-07-14 07:35:30.500 195 12586.17 156.50 55001.03 88888.00 2011-07-14 07:35:30.625 195 12586.17 156.50 55001.00 88888.00 2011-07-14 07:35:30.750 195 12586.15 156.47 55000.97 88888.00 2011-07-14 07:35:30.875 195 12586.08 156.47 55001.00 88888.00 2011-07-14 07:35:31.000 195 12586.02 156.47 55001.00 88888.00 2011-07-14 07:35:31.125 195 12586.05 156.45 55001.03 88888.00 2011-07-14 07:35:31.250 195 12586.10 156.45 55001.03 88888.00 2011-07-14 07:35:31.375 195 12586.12 156.47 55001.05 88888.00 2011-07-14 07:35:31.500 195 12586.05 156.47 55001.05 88888.00 2011-07-14 07:35:31.625 195 12586.08 156.47 55001.00 88888.00 2011-07-14 07:35:31.750 195 12586.08 156.45 55001.00 88888.00 2011-07-14 07:35:31.875 195 12586.05 156.45 55001.05 88888.00 2011-07-14 07:35:32.000 195 12586.05 156.47 55001.05 88888.00 2011-07-14 07:35:32.125 195 12586.05 156.43 55001.03 88888.00 2011-07-14 07:35:32.250 195 12586.00 156.40 55001.03 88888.00 2011-07-14 07:35:32.375 195 12586.02 156.45 55001.03 88888.00 2011-07-14 07:35:32.500 195 12586.08 156.47 55001.05 88888.00 2011-07-14 07:35:32.625 195 12586.02 156.53 55001.05 88888.00 2011-07-14 07:35:32.750 195 12586.02 156.47 55001.03 88888.00 2011-07-14 07:35:32.875 195 12585.98 156.47 55001.00 88888.00 2011-07-14 07:35:33.000 195 12586.00 156.47 55001.03 88888.00 2011-07-14 07:35:33.125 195 12586.00 156.47 55001.00 88888.00 2011-07-14 07:35:33.250 195 12585.90 156.43 55001.00 88888.00 2011-07-14 07:35:33.375 195 12585.90 156.45 55001.00 88888.00 2011-07-14 07:35:33.500 195 12585.95 156.50 55001.00 88888.00 2011-07-14 07:35:33.625 195 12586.02 156.53 55001.03 88888.00 2011-07-14 07:35:33.750 195 12586.00 156.55 55001.05 88888.00 2011-07-14 07:35:33.875 195 12585.98 156.55 55001.05 88888.00 2011-07-14 07:35:34.000 195 12586.00 156.50 55001.03 88888.00 2011-07-14 07:35:34.125 195 12585.95 156.47 55001.03 88888.00 2011-07-14 07:35:34.250 195 12585.98 156.47 55001.03 88888.00 2011-07-14 07:35:34.375 195 12586.02 156.53 55001.05 88888.00 2011-07-14 07:35:34.500 195 12586.00 156.55 55001.05 88888.00 2011-07-14 07:35:34.625 195 12586.00 156.55 55001.00 88888.00 2011-07-14 07:35:34.750 195 12586.02 156.55 55001.03 88888.00 2011-07-14 07:35:34.875 195 12586.02 156.53 55001.03 88888.00 2011-07-14 07:35:35.000 195 12586.05 156.53 55001.03 88888.00 2011-07-14 07:35:35.125 195 12586.05 156.53 55001.03 88888.00 2011-07-14 07:35:35.250 195 12586.00 156.47 55000.97 88888.00 2011-07-14 07:35:35.375 195 12586.05 156.55 55001.00 88888.00 2011-07-14 07:35:35.500 195 12586.10 156.60 55001.00 88888.00 2011-07-14 07:35:35.625 195 12586.05 156.57 55000.97 88888.00 2011-07-14 07:35:35.750 195 12585.98 156.53 55000.97 88888.00 2011-07-14 07:35:35.875 195 12585.90 156.57 55001.03 88888.00 2011-07-14 07:35:36.000 195 12585.85 156.60 55001.03 88888.00 2011-07-14 07:35:36.125 195 12585.95 156.60 55001.00 88888.00 2011-07-14 07:35:36.250 195 12586.02 156.65 55001.03 88888.00 2011-07-14 07:35:36.375 195 12585.98 156.68 55001.00 88888.00 2011-07-14 07:35:36.500 195 12585.92 156.70 55001.05 88888.00 2011-07-14 07:35:36.625 195 12585.92 156.75 55001.07 88888.00 2011-07-14 07:35:36.750 195 12585.95 156.75 55001.07 88888.00 2011-07-14 07:35:36.875 195 12585.98 156.72 55001.05 88888.00 2011-07-14 07:35:37.000 195 12585.98 156.70 55001.03 88888.00 2011-07-14 07:35:37.125 195 12585.98 156.70 55001.03 88888.00 2011-07-14 07:35:37.250 195 12585.95 156.72 55001.05 88888.00 2011-07-14 07:35:37.375 195 12585.90 156.72 55001.03 88888.00 2011-07-14 07:35:37.500 195 12585.85 156.72 55001.03 88888.00 2011-07-14 07:35:37.625 195 12585.88 156.75 55001.00 88888.00 2011-07-14 07:35:37.750 195 12585.90 156.80 55001.05 88888.00 2011-07-14 07:35:37.875 195 12585.85 156.78 55001.05 88888.00 2011-07-14 07:35:38.000 195 12585.85 156.78 55001.03 88888.00 2011-07-14 07:35:38.125 195 12585.90 156.80 55001.03 88888.00 2011-07-14 07:35:38.250 195 12585.88 156.80 55001.00 88888.00 2011-07-14 07:35:38.375 195 12585.88 156.85 55001.03 88888.00 2011-07-14 07:35:38.500 195 12585.95 156.88 55001.05 88888.00 2011-07-14 07:35:38.625 195 12585.98 156.88 55001.03 88888.00 2011-07-14 07:35:38.750 195 12585.90 156.85 55001.00 88888.00 2011-07-14 07:35:38.875 195 12585.83 156.88 55001.03 88888.00 2011-07-14 07:35:39.000 195 12585.83 156.88 55000.97 88888.00 2011-07-14 07:35:39.125 195 12585.83 156.90 55000.97 88888.00 2011-07-14 07:35:39.250 195 12585.85 156.90 55001.03 88888.00 2011-07-14 07:35:39.375 195 12585.88 156.93 55001.03 88888.00 2011-07-14 07:35:39.500 195 12585.83 156.97 55001.05 88888.00 2011-07-14 07:35:39.625 195 12585.83 156.97 55001.05 88888.00 2011-07-14 07:35:39.750 195 12585.85 156.97 55001.05 88888.00 2011-07-14 07:35:39.875 195 12585.88 157.00 55001.05 88888.00 2011-07-14 07:35:40.000 195 12585.88 156.97 55001.00 88888.00 2011-07-14 07:35:40.125 195 12585.83 157.00 55001.03 88888.00 2011-07-14 07:35:40.250 195 12585.80 157.00 55001.05 88888.00 2011-07-14 07:35:40.375 195 12585.80 157.05 55001.05 88888.00 2011-07-14 07:35:40.500 195 12585.77 157.05 55001.05 88888.00 2011-07-14 07:35:40.625 195 12585.75 157.05 55001.03 88888.00 2011-07-14 07:35:40.750 195 12585.73 157.03 55001.03 88888.00 2011-07-14 07:35:40.875 195 12585.73 157.10 55001.05 88888.00 2011-07-14 07:35:41.000 195 12585.75 157.12 55001.03 88888.00 2011-07-14 07:35:41.125 195 12585.70 157.10 55001.00 88888.00 2011-07-14 07:35:41.250 195 12585.70 157.12 55001.00 88888.00 2011-07-14 07:35:41.375 195 12585.77 157.15 55001.03 88888.00 2011-07-14 07:35:41.500 195 12585.77 157.20 55001.05 88888.00 2011-07-14 07:35:41.625 195 12585.77 157.20 55001.03 88888.00 2011-07-14 07:35:41.750 195 12585.75 157.22 55001.03 88888.00 2011-07-14 07:35:41.875 195 12585.77 157.22 55001.03 88888.00 2011-07-14 07:35:42.000 195 12585.77 157.25 55001.05 88888.00 2011-07-14 07:35:42.125 195 12585.73 157.32 55001.05 88888.00 2011-07-14 07:35:42.250 195 12585.67 157.28 55001.03 88888.00 2011-07-14 07:35:42.375 195 12585.67 157.32 55001.03 88888.00 2011-07-14 07:35:42.500 195 12585.70 157.38 55001.03 88888.00 2011-07-14 07:35:42.625 195 12585.65 157.40 55001.05 88888.00 2011-07-14 07:35:42.750 195 12585.65 157.43 55001.05 88888.00 2011-07-14 07:35:42.875 195 12585.62 157.38 55001.03 88888.00 2011-07-14 07:35:43.000 195 12585.60 157.45 55001.03 88888.00 2011-07-14 07:35:43.125 195 12585.67 157.47 55001.05 88888.00 2011-07-14 07:35:43.250 195 12585.62 157.45 55001.05 88888.00 2011-07-14 07:35:43.375 195 12585.62 157.47 55001.03 88888.00 2011-07-14 07:35:43.500 195 12585.67 157.53 55001.03 88888.00 2011-07-14 07:35:43.625 195 12585.67 157.55 55001.00 88888.00 2011-07-14 07:35:43.750 195 12585.70 157.55 55001.00 88888.00 2011-07-14 07:35:43.875 195 12585.67 157.55 55001.00 88888.00 2011-07-14 07:35:44.000 195 12585.65 157.55 55000.97 88888.00 2011-07-14 07:35:44.125 195 12585.62 157.60 55001.03 88888.00 2011-07-14 07:35:44.250 195 12585.60 157.62 55001.03 88888.00 2011-07-14 07:35:44.375 195 12585.62 157.65 55001.03 88888.00 2011-07-14 07:35:44.500 195 12585.55 157.65 55000.97 88888.00 2011-07-14 07:35:44.625 195 12585.48 157.65 55001.00 88888.00 2011-07-14 07:35:44.750 195 12585.50 157.70 55001.00 88888.00 2011-07-14 07:35:44.875 195 12585.58 157.72 55001.00 88888.00 2011-07-14 07:35:45.000 195 12585.60 157.75 55001.00 88888.00 2011-07-14 07:35:45.125 195 12585.62 157.78 55001.00 88888.00 2011-07-14 07:35:45.250 195 12585.52 157.78 55001.03 88888.00 2011-07-14 07:35:45.375 195 12585.48 157.80 55001.00 88888.00 2011-07-14 07:35:45.500 195 12585.42 157.82 55001.03 88888.00 2011-07-14 07:35:45.625 195 12585.42 157.82 55001.03 88888.00 2011-07-14 07:35:45.750 195 12585.50 157.88 55001.03 88888.00 2011-07-14 07:35:45.875 195 12585.55 157.90 55001.00 88888.00 2011-07-14 07:35:46.000 195 12585.50 157.90 55001.03 88888.00 2011-07-14 07:35:46.125 195 12585.50 157.95 55001.03 88888.00 2011-07-14 07:35:46.250 195 12585.40 157.93 55001.03 88888.00 2011-07-14 07:35:46.375 195 12585.38 157.97 55001.00 88888.00 2011-07-14 07:35:46.500 195 12585.42 158.00 55000.97 88888.00 2011-07-14 07:35:46.625 195 12585.45 158.05 55000.97 88888.00 2011-07-14 07:35:46.750 195 12585.42 158.05 55001.00 88888.00 2011-07-14 07:35:46.875 195 12585.40 158.07 55000.97 88888.00 2011-07-14 07:35:47.000 195 12585.38 158.10 55000.97 88888.00 2011-07-14 07:35:47.125 195 12585.35 158.15 55001.00 88888.00 2011-07-14 07:35:47.250 195 12585.30 158.18 55001.03 88888.00 2011-07-14 07:35:47.375 195 12585.35 158.18 55001.00 88888.00 2011-07-14 07:35:47.500 195 12585.40 158.20 55001.03 88888.00 2011-07-14 07:35:47.625 195 12585.35 158.22 55000.97 88888.00 2011-07-14 07:35:47.750 195 12585.33 158.22 55000.97 88888.00 2011-07-14 07:35:47.875 195 12585.30 158.28 55000.97 88888.00 2011-07-14 07:35:48.000 195 12585.27 158.35 55001.03 88888.00 2011-07-14 07:35:48.125 195 12585.23 158.38 55001.00 88888.00 2011-07-14 07:35:48.250 195 12585.20 158.38 55001.03 88888.00 2011-07-14 07:35:48.375 195 12585.23 158.45 55001.03 88888.00 2011-07-14 07:35:48.500 195 12585.20 158.43 55001.03 88888.00 2011-07-14 07:35:48.625 195 12585.23 158.45 55001.03 88888.00 2011-07-14 07:35:48.750 195 12585.20 158.47 55001.03 88888.00 2011-07-14 07:35:48.875 195 12585.17 158.47 55001.03 88888.00 2011-07-14 07:35:49.000 195 12585.20 158.47 55001.00 88888.00 2011-07-14 07:35:49.125 195 12585.17 158.53 55001.00 88888.00 2011-07-14 07:35:49.250 195 12585.10 158.55 55001.03 88888.00 2011-07-14 07:35:49.375 195 12585.08 158.57 55001.00 88888.00 2011-07-14 07:35:49.500 195 12585.08 158.62 55001.03 88888.00 2011-07-14 07:35:49.625 195 12585.10 158.68 55001.03 88888.00 2011-07-14 07:35:49.750 195 12585.08 158.65 55001.03 88888.00 2011-07-14 07:35:49.875 195 12585.15 158.65 55001.00 88888.00 2011-07-14 07:35:50.000 195 12585.15 158.70 55000.97 88888.00 2011-07-14 07:35:50.125 195 12585.12 158.72 55000.97 88888.00 2011-07-14 07:35:50.250 195 12585.08 158.75 55001.00 88888.00 2011-07-14 07:35:50.375 195 12585.12 158.82 55001.00 88888.00 2011-07-14 07:35:50.500 195 12585.12 158.82 55001.03 88888.00 2011-07-14 07:35:50.625 195 12585.05 158.80 55001.05 88888.00 2011-07-14 07:35:50.750 195 12585.02 158.85 55001.03 88888.00 2011-07-14 07:35:50.875 195 12585.08 158.90 55001.03 88888.00 2011-07-14 07:35:51.000 195 12585.10 158.93 55001.03 88888.00 2011-07-14 07:35:51.125 195 12585.00 158.90 55001.03 88888.00 2011-07-14 07:35:51.250 195 12584.90 158.88 55001.05 88888.00 2011-07-14 07:35:51.375 195 12584.92 158.95 55001.03 88888.00 2011-07-14 07:35:51.500 195 12584.92 159.00 55001.05 88888.00 2011-07-14 07:35:51.625 195 12584.95 159.07 55001.05 88888.00 2011-07-14 07:35:51.750 195 12584.98 159.07 55001.03 88888.00 2011-07-14 07:35:51.875 195 12584.98 159.07 55001.05 88888.00 2011-07-14 07:35:52.000 195 12584.95 159.10 55001.05 88888.00 2011-07-14 07:35:52.125 195 12584.90 159.12 55001.05 88888.00 2011-07-14 07:35:52.250 195 12584.83 159.10 55001.03 88888.00 2011-07-14 07:35:52.375 195 12584.85 159.15 55001.03 88888.00 2011-07-14 07:35:52.500 195 12584.85 159.20 55001.05 88888.00 2011-07-14 07:35:52.625 195 12584.80 159.20 55001.05 88888.00 2011-07-14 07:35:52.750 195 12584.75 159.20 55001.05 88888.00 2011-07-14 07:35:52.875 195 12584.77 159.28 55001.05 88888.00 2011-07-14 07:35:53.000 195 12584.83 159.30 55001.07 88888.00 2011-07-14 07:35:53.125 195 12584.83 159.28 55001.05 88888.00 2011-07-14 07:35:53.250 195 12584.75 159.25 55001.00 88888.00 2011-07-14 07:35:53.375 195 12584.73 159.32 55001.03 88888.00 2011-07-14 07:35:53.500 195 12584.75 159.35 55001.05 88888.00 2011-07-14 07:35:53.625 195 12584.67 159.38 55001.05 88888.00 2011-07-14 07:35:53.750 195 12584.55 159.43 55001.05 88888.00 2011-07-14 07:35:53.875 195 12584.58 159.50 55001.05 88888.00 2011-07-14 07:35:54.000 195 12584.67 159.55 55001.05 88888.00 2011-07-14 07:35:54.125 195 12584.67 159.50 55001.05 88888.00 2011-07-14 07:35:54.250 195 12584.65 159.47 55001.05 88888.00 2011-07-14 07:35:54.375 195 12584.65 159.47 55001.03 88888.00 2011-07-14 07:35:54.500 195 12584.65 159.53 55001.05 88888.00 2011-07-14 07:35:54.625 195 12584.62 159.57 55001.05 88888.00 2011-07-14 07:35:54.750 195 12584.60 159.60 55001.05 88888.00 2011-07-14 07:35:54.875 195 12584.55 159.62 55001.05 88888.00 2011-07-14 07:35:55.000 195 12584.52 159.65 55001.07 88888.00 2011-07-14 07:35:55.125 195 12584.55 159.70 55001.05 88888.00 2011-07-14 07:35:55.250 195 12584.52 159.72 55001.07 88888.00 2011-07-14 07:35:55.375 195 12584.48 159.70 55001.05 88888.00 2011-07-14 07:35:55.500 195 12584.38 159.75 55001.05 88888.00 2011-07-14 07:35:55.625 195 12584.42 159.80 55001.05 88888.00 2011-07-14 07:35:55.750 195 12584.48 159.88 55001.05 88888.00 2011-07-14 07:35:55.875 195 12584.48 159.85 55001.05 88888.00 2011-07-14 07:35:56.000 195 12584.42 159.82 55001.05 88888.00 2011-07-14 07:35:56.125 195 12584.40 159.85 55001.05 88888.00 2011-07-14 07:35:56.250 195 12584.48 159.90 55001.07 88888.00 2011-07-14 07:35:56.375 195 12584.52 159.97 55001.07 88888.00 2011-07-14 07:35:56.500 195 12584.50 159.97 55001.07 88888.00 2011-07-14 07:35:56.625 195 12584.45 159.93 55001.03 88888.00 2011-07-14 07:35:56.750 195 12584.40 159.95 55001.00 88888.00 2011-07-14 07:35:56.875 195 12584.35 160.00 55001.05 88888.00 2011-07-14 07:35:57.000 195 12584.33 160.05 55001.05 88888.00 2011-07-14 07:35:57.125 195 12584.27 160.03 55001.03 88888.00 2011-07-14 07:35:57.250 195 12584.27 160.03 55001.03 88888.00 2011-07-14 07:35:57.375 195 12584.33 160.05 55001.07 88888.00 2011-07-14 07:35:57.500 195 12584.30 160.15 55001.12 88888.00 2011-07-14 07:35:57.625 195 12584.25 160.15 55001.12 88888.00 2011-07-14 07:35:57.750 195 12584.23 160.15 55001.10 88888.00 2011-07-14 07:35:57.875 195 12584.25 160.18 55001.07 88888.00 2011-07-14 07:35:58.000 195 12584.27 160.22 55001.07 88888.00 2011-07-14 07:35:58.125 195 12584.25 160.22 55001.10 88888.00 2011-07-14 07:35:58.250 195 12584.17 160.25 55001.10 88888.00 2011-07-14 07:35:58.375 195 12584.15 160.22 55001.07 88888.00 2011-07-14 07:35:58.500 195 12584.12 160.28 55001.07 88888.00 2011-07-14 07:35:58.625 195 12584.15 160.30 55001.07 88888.00 2011-07-14 07:35:58.750 195 12584.25 160.32 55001.05 88888.00 2011-07-14 07:35:58.875 195 12584.33 160.38 55001.10 88888.00 2011-07-14 07:35:59.000 195 12584.35 160.38 55001.07 88888.00 2011-07-14 07:35:59.125 195 12584.30 160.38 55001.07 88888.00 2011-07-14 07:35:59.250 195 12584.27 160.38 55001.10 88888.00 2011-07-14 07:35:59.375 195 12584.27 160.40 55001.07 88888.00 2011-07-14 07:35:59.500 195 12584.25 160.40 55001.05 88888.00 2011-07-14 07:35:59.625 195 12584.23 160.43 55001.05 88888.00 2011-07-14 07:35:59.750 195 12584.27 160.47 55001.07 88888.00 2011-07-14 07:35:59.875 195 12584.30 160.50 55001.07 88888.00 2011-07-14 07:36:00.000 195 12584.20 160.47 55001.05 88888.00 2011-07-14 07:36:00.125 195 12584.20 160.50 55001.05 88888.00 2011-07-14 07:36:00.250 195 12584.17 160.50 55001.07 88888.00 2011-07-14 07:36:00.375 195 12584.17 160.55 55001.03 88888.00 2011-07-14 07:36:00.500 195 12584.12 160.57 55001.05 88888.00 2011-07-14 07:36:00.625 195 12584.12 160.60 55001.07 88888.00 2011-07-14 07:36:00.750 195 12584.08 160.60 55001.05 88888.00 2011-07-14 07:36:00.875 195 12584.08 160.62 55001.00 88888.00 2011-07-14 07:36:01.000 195 12584.08 160.65 55001.03 88888.00 2011-07-14 07:36:01.125 195 12584.08 160.68 55001.07 88888.00 2011-07-14 07:36:01.250 195 12584.05 160.70 55001.10 88888.00 2011-07-14 07:36:01.375 195 12584.02 160.68 55001.05 88888.00 2011-07-14 07:36:01.500 195 12584.00 160.68 55001.05 88888.00 2011-07-14 07:36:01.625 195 12584.00 160.70 55001.05 88888.00 2011-07-14 07:36:01.750 195 12584.02 160.72 55001.05 88888.00 2011-07-14 07:36:01.875 195 12584.00 160.75 55001.05 88888.00 2011-07-14 07:36:02.000 195 12584.05 160.78 55001.05 88888.00 2011-07-14 07:36:02.125 195 12584.08 160.78 55001.05 88888.00 2011-07-14 07:36:02.250 195 12584.05 160.82 55001.05 88888.00 2011-07-14 07:36:02.375 195 12584.05 160.88 55001.05 88888.00 2011-07-14 07:36:02.500 195 12584.02 160.90 55001.07 88888.00 2011-07-14 07:36:02.625 195 12583.98 160.88 55001.05 88888.00 2011-07-14 07:36:02.750 195 12583.90 160.82 55001.00 88888.00 2011-07-14 07:36:02.875 195 12583.90 160.88 55001.00 88888.00 2011-07-14 07:36:03.000 195 12583.98 160.93 55001.07 88888.00 2011-07-14 07:36:03.125 195 12583.92 160.90 55001.07 88888.00 2011-07-14 07:36:03.250 195 12583.83 160.90 55001.05 88888.00 2011-07-14 07:36:03.375 195 12583.88 160.95 55001.05 88888.00 2011-07-14 07:36:03.500 195 12583.95 161.00 55001.07 88888.00 2011-07-14 07:36:03.625 195 12583.92 161.00 55001.05 88888.00 2011-07-14 07:36:03.750 195 12583.88 161.00 55001.03 88888.00 2011-07-14 07:36:03.875 195 12583.80 161.00 55001.03 88888.00 2011-07-14 07:36:04.000 195 12583.77 160.97 55000.97 88888.00 2011-07-14 07:36:04.125 195 12583.73 161.00 55001.00 88888.00 2011-07-14 07:36:04.250 195 12583.70 161.00 55001.05 88888.00 2011-07-14 07:36:04.375 195 12583.77 161.07 55001.05 88888.00 2011-07-14 07:36:04.500 195 12583.80 161.10 55001.05 88888.00 2011-07-14 07:36:04.625 195 12583.77 161.10 55001.03 88888.00 2011-07-14 07:36:04.750 195 12583.75 161.10 55001.03 88888.00 2011-07-14 07:36:04.875 195 12583.75 161.12 55001.00 88888.00 2011-07-14 07:36:05.000 195 12583.77 161.18 55000.97 88888.00 2011-07-14 07:36:05.125 195 12583.75 161.18 55001.00 88888.00 2011-07-14 07:36:05.250 195 12583.73 161.15 55001.00 88888.00 2011-07-14 07:36:05.375 195 12583.80 161.15 55000.97 88888.00 2011-07-14 07:36:05.500 195 12583.73 161.20 55000.97 88888.00 2011-07-14 07:36:05.625 195 12583.70 161.22 55000.97 88888.00 2011-07-14 07:36:05.750 195 12583.77 161.25 55001.05 88888.00 2011-07-14 07:36:05.875 195 12583.77 161.28 55001.03 88888.00 2011-07-14 07:36:06.000 195 12583.70 161.25 55001.00 88888.00 2011-07-14 07:36:06.125 195 12583.67 161.28 55001.00 88888.00 2011-07-14 07:36:06.250 195 12583.65 161.25 55001.03 88888.00 2011-07-14 07:36:06.375 195 12583.65 161.30 55001.03 88888.00 2011-07-14 07:36:06.500 195 12583.67 161.28 55001.03 88888.00 2011-07-14 07:36:06.625 195 12583.67 161.30 55001.03 88888.00 2011-07-14 07:36:06.750 195 12583.67 161.30 55001.03 88888.00 2011-07-14 07:36:06.875 195 12583.65 161.32 55001.00 88888.00 2011-07-14 07:36:07.000 195 12583.62 161.32 55001.00 88888.00 2011-07-14 07:36:07.125 195 12583.60 161.32 55000.97 88888.00 2011-07-14 07:36:07.250 195 12583.60 161.32 55001.03 88888.00 2011-07-14 07:36:07.375 195 12583.58 161.30 55001.00 88888.00 2011-07-14 07:36:07.500 195 12583.52 161.35 55001.03 88888.00 2011-07-14 07:36:07.625 195 12583.50 161.40 55001.03 88888.00 2011-07-14 07:36:07.750 195 12583.60 161.47 55001.03 88888.00 2011-07-14 07:36:07.875 195 12583.58 161.40 55000.97 88888.00 2011-07-14 07:36:08.000 195 12583.52 161.40 55000.97 88888.00 2011-07-14 07:36:08.125 195 12583.52 161.45 55001.00 88888.00 2011-07-14 07:36:08.250 195 12583.48 161.47 55000.97 88888.00 2011-07-14 07:36:08.375 195 12583.52 161.47 55000.95 88888.00 2011-07-14 07:36:08.500 195 12583.48 161.45 55000.95 88888.00 2011-07-14 07:36:08.625 195 12583.45 161.53 55000.95 88888.00 2011-07-14 07:36:08.750 195 12583.40 161.55 55000.97 88888.00 2011-07-14 07:36:08.875 195 12583.35 161.55 55001.00 88888.00 2011-07-14 07:36:09.000 195 12583.38 161.55 55001.00 88888.00 2011-07-14 07:36:09.125 195 12583.35 161.55 55001.00 88888.00 2011-07-14 07:36:09.250 195 12583.35 161.55 55000.97 88888.00 2011-07-14 07:36:09.375 195 12583.35 161.60 55000.97 88888.00 2011-07-14 07:36:09.500 195 12583.35 161.62 55000.97 88888.00 2011-07-14 07:36:09.625 195 12583.35 161.62 55001.00 88888.00 2011-07-14 07:36:09.750 195 12583.25 161.60 55000.97 88888.00 2011-07-14 07:36:09.875 195 12583.23 161.60 55000.95 88888.00 2011-07-14 07:36:10.000 195 12583.23 161.65 55000.97 88888.00 2011-07-14 07:36:10.125 195 12583.27 161.70 55000.97 88888.00 2011-07-14 07:36:10.250 195 12583.17 161.68 55001.00 88888.00 2011-07-14 07:36:10.375 195 12583.12 161.68 55001.00 88888.00 2011-07-14 07:36:10.500 195 12583.20 161.65 55000.95 88888.00 2011-07-14 07:36:10.625 195 12583.27 161.72 55000.95 88888.00 2011-07-14 07:36:10.750 195 12583.27 161.75 55000.95 88888.00 2011-07-14 07:36:10.875 195 12583.20 161.80 55001.00 88888.00 2011-07-14 07:36:11.000 195 12583.20 161.78 55000.97 88888.00 2011-07-14 07:36:11.125 195 12583.17 161.75 55000.93 88888.00 2011-07-14 07:36:11.250 195 12583.17 161.75 55000.93 88888.00 2011-07-14 07:36:11.375 195 12583.20 161.78 55000.97 88888.00 2011-07-14 07:36:11.500 195 12583.23 161.78 55000.95 88888.00 2011-07-14 07:36:11.625 195 12583.20 161.80 55000.95 88888.00 2011-07-14 07:36:11.750 195 12583.17 161.85 55000.97 88888.00 2011-07-14 07:36:11.875 195 12583.12 161.82 55000.97 88888.00 2011-07-14 07:36:12.000 195 12583.10 161.80 55000.95 88888.00 2011-07-14 07:36:12.125 195 12583.17 161.85 55001.00 88888.00 2011-07-14 07:36:12.250 195 12583.12 161.82 55000.95 88888.00 2011-07-14 07:36:12.375 195 12583.10 161.82 55000.90 88888.00 2011-07-14 07:36:12.500 195 12583.17 161.85 55000.93 88888.00 2011-07-14 07:36:12.625 195 12583.20 161.90 55000.95 88888.00 2011-07-14 07:36:12.750 195 12583.20 161.93 55000.95 88888.00 2011-07-14 07:36:12.875 195 12583.10 161.93 55000.95 88888.00 2011-07-14 07:36:13.000 195 12583.08 161.95 55000.95 88888.00 2011-07-14 07:36:13.125 195 12583.12 161.97 55000.97 88888.00 2011-07-14 07:36:13.250 195 12583.00 161.95 55000.97 88888.00 2011-07-14 07:36:13.375 195 12582.95 161.97 55000.95 88888.00 2011-07-14 07:36:13.500 195 12582.98 162.03 55000.95 88888.00 2011-07-14 07:36:13.625 195 12583.08 162.05 55000.95 88888.00 2011-07-14 07:36:13.750 195 12583.05 162.07 55000.95 88888.00 2011-07-14 07:36:13.875 195 12583.02 162.07 55000.93 88888.00 2011-07-14 07:36:14.000 195 12583.02 162.07 55000.93 88888.00 2011-07-14 07:36:14.125 195 12582.98 162.05 55000.93 88888.00 2011-07-14 07:36:14.250 195 12582.92 162.03 55000.90 88888.00 2011-07-14 07:36:14.375 195 12582.92 162.07 55000.93 88888.00 2011-07-14 07:36:14.500 195 12582.92 162.12 55000.97 88888.00 2011-07-14 07:36:14.625 195 12582.95 162.15 55000.95 88888.00 2011-07-14 07:36:14.750 195 12582.95 162.12 55000.90 88888.00 2011-07-14 07:36:14.875 195 12582.90 162.10 55000.88 88888.00 2011-07-14 07:36:15.000 195 12582.95 162.18 55000.93 88888.00 2011-07-14 07:36:15.125 195 12582.92 162.20 55000.95 88888.00 2011-07-14 07:36:15.250 195 12582.88 162.15 55000.93 88888.00 2011-07-14 07:36:15.375 195 12582.92 162.18 55000.93 88888.00 2011-07-14 07:36:15.500 195 12583.00 162.22 55000.90 88888.00 2011-07-14 07:36:15.625 195 12582.92 162.18 55000.93 88888.00 2011-07-14 07:36:15.750 195 12582.88 162.18 55000.90 88888.00 2011-07-14 07:36:15.875 195 12582.85 162.18 55000.90 88888.00 2011-07-14 07:36:16.000 195 12582.85 162.22 55000.90 88888.00 2011-07-14 07:36:16.125 195 12582.88 162.22 55000.88 88888.00 2011-07-14 07:36:16.250 195 12582.88 162.20 55000.88 88888.00 2011-07-14 07:36:16.375 195 12582.92 162.28 55000.90 88888.00 2011-07-14 07:36:16.500 195 12582.85 162.28 55000.88 88888.00 2011-07-14 07:36:16.625 195 12582.73 162.28 55000.88 88888.00 2011-07-14 07:36:16.750 195 12582.75 162.30 55000.90 88888.00 2011-07-14 07:36:16.875 195 12582.75 162.32 55000.88 88888.00 2011-07-14 07:36:17.000 195 12582.77 162.32 55000.88 88888.00 2011-07-14 07:36:17.125 195 12582.77 162.38 55000.90 88888.00 2011-07-14 07:36:17.250 195 12582.67 162.35 55000.90 88888.00 2011-07-14 07:36:17.375 195 12582.67 162.38 55000.90 88888.00 2011-07-14 07:36:17.500 195 12582.67 162.38 55000.88 88888.00 2011-07-14 07:36:17.625 195 12582.67 162.35 55000.90 88888.00 2011-07-14 07:36:17.750 195 12582.62 162.35 55000.90 88888.00 2011-07-14 07:36:17.875 195 12582.65 162.43 55000.90 88888.00 2011-07-14 07:36:18.000 195 12582.67 162.45 55000.93 88888.00 2011-07-14 07:36:18.125 195 12582.65 162.50 55000.90 88888.00 2011-07-14 07:36:18.250 195 12582.62 162.50 55000.90 88888.00 2011-07-14 07:36:18.375 195 12582.58 162.50 55000.88 88888.00 2011-07-14 07:36:18.500 195 12582.52 162.50 55000.88 88888.00 2011-07-14 07:36:18.625 195 12582.50 162.50 55000.88 88888.00 2011-07-14 07:36:18.750 195 12582.48 162.50 55000.88 88888.00 2011-07-14 07:36:18.875 195 12582.45 162.50 55000.85 88888.00 2011-07-14 07:36:19.000 195 12582.48 162.50 55000.88 88888.00 2011-07-14 07:36:19.125 195 12582.55 162.55 55000.88 88888.00 2011-07-14 07:36:19.250 195 12582.52 162.53 55000.90 88888.00 2011-07-14 07:36:19.375 195 12582.50 162.53 55000.82 88888.00 2011-07-14 07:36:19.500 195 12582.50 162.57 55000.85 88888.00 2011-07-14 07:36:19.625 195 12582.52 162.65 55000.85 88888.00 2011-07-14 07:36:19.750 195 12582.55 162.70 55000.88 88888.00 2011-07-14 07:36:19.875 195 12582.58 162.68 55000.88 88888.00 2011-07-14 07:36:20.000 195 12582.52 162.68 55000.82 88888.00 2011-07-14 07:36:20.125 195 12582.50 162.65 55000.82 88888.00 2011-07-14 07:36:20.250 195 12582.42 162.68 55000.82 88888.00 2011-07-14 07:36:20.375 195 12582.45 162.70 55000.82 88888.00 2011-07-14 07:36:20.500 195 12582.45 162.72 55000.85 88888.00 2011-07-14 07:36:20.625 195 12582.42 162.72 55000.85 88888.00 2011-07-14 07:36:20.750 195 12582.42 162.75 55000.82 88888.00 2011-07-14 07:36:20.875 195 12582.38 162.75 55000.82 88888.00 2011-07-14 07:36:21.000 195 12582.35 162.75 55000.80 88888.00 2011-07-14 07:36:21.125 195 12582.33 162.75 55000.80 88888.00 2011-07-14 07:36:21.250 195 12582.27 162.80 55000.82 88888.00 2011-07-14 07:36:21.375 195 12582.30 162.82 55000.82 88888.00 2011-07-14 07:36:21.500 195 12582.30 162.82 55000.82 88888.00 2011-07-14 07:36:21.625 195 12582.33 162.82 55000.82 88888.00 2011-07-14 07:36:21.750 195 12582.33 162.80 55000.80 88888.00 2011-07-14 07:36:21.875 195 12582.27 162.82 55000.80 88888.00 2011-07-14 07:36:22.000 195 12582.27 162.85 55000.80 88888.00 2011-07-14 07:36:22.125 195 12582.33 162.93 55000.80 88888.00 2011-07-14 07:36:22.250 195 12582.25 162.95 55000.82 88888.00 2011-07-14 07:36:22.375 195 12582.33 163.00 55000.85 88888.00 2011-07-14 07:36:22.500 195 12582.27 163.00 55000.82 88888.00 2011-07-14 07:36:22.625 195 12582.20 162.95 55000.80 88888.00 2011-07-14 07:36:22.750 195 12582.20 162.95 55000.78 88888.00 2011-07-14 07:36:22.875 195 12582.12 163.00 55000.78 88888.00 2011-07-14 07:36:23.000 195 12582.12 163.03 55000.78 88888.00 2011-07-14 07:36:23.125 195 12582.20 163.05 55000.78 88888.00 2011-07-14 07:36:23.250 195 12582.20 163.05 55000.78 88888.00 2011-07-14 07:36:23.375 195 12582.23 163.05 55000.78 88888.00 2011-07-14 07:36:23.500 195 12582.25 163.10 55000.80 88888.00 2011-07-14 07:36:23.625 195 12582.27 163.12 55000.82 88888.00 2011-07-14 07:36:23.750 195 12582.25 163.12 55000.82 88888.00 2011-07-14 07:36:23.875 195 12582.25 163.15 55000.80 88888.00 2011-07-14 07:36:24.000 195 12582.30 163.18 55000.80 88888.00 2011-07-14 07:36:24.125 195 12582.23 163.18 55000.80 88888.00 2011-07-14 07:36:24.250 195 12582.10 163.20 55000.80 88888.00 2011-07-14 07:36:24.375 195 12582.10 163.20 55000.78 88888.00 2011-07-14 07:36:24.500 195 12582.15 163.20 55000.78 88888.00 2011-07-14 07:36:24.625 195 12582.08 163.22 55000.75 88888.00 2011-07-14 07:36:24.750 195 12582.08 163.22 55000.78 88888.00 2011-07-14 07:36:24.875 195 12582.08 163.25 55000.75 88888.00 2011-07-14 07:36:25.000 195 12582.08 163.25 55000.75 88888.00 2011-07-14 07:36:25.125 195 12582.05 163.28 55000.75 88888.00 2011-07-14 07:36:25.250 195 12581.95 163.30 55000.78 88888.00 2011-07-14 07:36:25.375 195 12581.98 163.35 55000.80 88888.00 2011-07-14 07:36:25.500 195 12581.95 163.40 55000.80 88888.00 2011-07-14 07:36:25.625 195 12581.80 163.35 55000.78 88888.00 2011-07-14 07:36:25.750 195 12581.83 163.35 55000.75 88888.00 2011-07-14 07:36:25.875 195 12581.83 163.40 55000.75 88888.00 2011-07-14 07:36:26.000 195 12581.90 163.40 55000.75 88888.00 2011-07-14 07:36:26.125 195 12581.88 163.43 55000.78 88888.00 2011-07-14 07:36:26.250 195 12581.90 163.40 55000.75 88888.00 2011-07-14 07:36:26.375 195 12581.92 163.40 55000.75 88888.00 2011-07-14 07:36:26.500 195 12581.90 163.40 55000.75 88888.00 2011-07-14 07:36:26.625 195 12581.88 163.45 55000.75 88888.00 2011-07-14 07:36:26.750 195 12581.92 163.45 55000.75 88888.00 2011-07-14 07:36:26.875 195 12581.92 163.50 55000.72 88888.00 2011-07-14 07:36:27.000 195 12581.92 163.50 55000.72 88888.00 2011-07-14 07:36:27.125 195 12581.85 163.47 55000.72 88888.00 2011-07-14 07:36:27.250 195 12581.75 163.47 55000.72 88888.00 2011-07-14 07:36:27.375 195 12581.85 163.50 55000.72 88888.00 2011-07-14 07:36:27.500 195 12581.90 163.53 55000.72 88888.00 2011-07-14 07:36:27.625 195 12581.90 163.53 55000.70 88888.00 2011-07-14 07:36:27.750 195 12581.88 163.60 55000.72 88888.00 2011-07-14 07:36:27.875 195 12581.92 163.57 55000.78 88888.00 2011-07-14 07:36:28.000 195 12581.90 163.55 55000.75 88888.00 2011-07-14 07:36:28.125 195 12581.88 163.60 55000.75 88888.00 2011-07-14 07:36:28.250 195 12581.90 163.65 55000.78 88888.00 2011-07-14 07:36:28.375 195 12581.95 163.68 55000.78 88888.00 2011-07-14 07:36:28.500 195 12581.90 163.68 55000.75 88888.00 2011-07-14 07:36:28.625 195 12581.83 163.65 55000.72 88888.00 2011-07-14 07:36:28.750 195 12581.80 163.68 55000.70 88888.00 2011-07-14 07:36:28.875 195 12581.83 163.68 55000.72 88888.00 2011-07-14 07:36:29.000 195 12581.77 163.70 55000.72 88888.00 2011-07-14 07:36:29.125 195 12581.73 163.70 55000.70 88888.00 2011-07-14 07:36:29.250 195 12581.75 163.72 55000.72 88888.00 2011-07-14 07:36:29.375 195 12581.80 163.80 55000.75 88888.00 2011-07-14 07:36:29.500 195 12581.75 163.78 55000.75 88888.00 2011-07-14 07:36:29.625 195 12581.70 163.75 55000.72 88888.00 2011-07-14 07:36:29.750 195 12581.70 163.72 55000.72 88888.00 2011-07-14 07:36:29.875 195 12581.67 163.78 55000.75 88888.00 2011-07-14 07:36:30.000 195 12581.62 163.82 55000.75 88888.00 2011-07-14 07:36:30.125 195 12581.58 163.85 55000.75 88888.00 2011-07-14 07:36:30.250 195 12581.58 163.78 55000.72 88888.00 2011-07-14 07:36:30.375 195 12581.62 163.80 55000.72 88888.00 2011-07-14 07:36:30.500 195 12581.62 163.82 55000.75 88888.00 2011-07-14 07:36:30.625 195 12581.62 163.82 55000.75 88888.00 2011-07-14 07:36:30.750 195 12581.67 163.85 55000.78 88888.00 2011-07-14 07:36:30.875 195 12581.67 163.85 55000.75 88888.00 2011-07-14 07:36:31.000 195 12581.62 163.82 55000.75 88888.00 2011-07-14 07:36:31.125 195 12581.58 163.80 55000.75 88888.00 2011-07-14 07:36:31.250 195 12581.52 163.85 55000.75 88888.00 2011-07-14 07:36:31.375 195 12581.48 163.88 55000.75 88888.00 2011-07-14 07:36:31.500 195 12581.42 163.85 55000.72 88888.00 2011-07-14 07:36:31.625 195 12581.48 163.85 55000.75 88888.00 2011-07-14 07:36:31.750 195 12581.55 163.85 55000.75 88888.00 2011-07-14 07:36:31.875 195 12581.50 163.85 55000.75 88888.00 2011-07-14 07:36:32.000 195 12581.42 163.85 55000.72 88888.00 2011-07-14 07:36:32.125 195 12581.38 163.88 55000.75 88888.00 2011-07-14 07:36:32.250 195 12581.30 163.88 55000.75 88888.00 2011-07-14 07:36:32.375 195 12581.33 163.90 55000.78 88888.00 2011-07-14 07:36:32.500 195 12581.33 163.90 55000.75 88888.00 2011-07-14 07:36:32.625 195 12581.27 163.93 55000.75 88888.00 2011-07-14 07:36:32.750 195 12581.35 163.95 55000.75 88888.00 2011-07-14 07:36:32.875 195 12581.45 163.93 55000.78 88888.00 2011-07-14 07:36:33.000 195 12581.42 163.90 55000.75 88888.00 2011-07-14 07:36:33.125 195 12581.38 163.93 55000.75 88888.00 2011-07-14 07:36:33.250 195 12581.35 163.93 55000.75 88888.00 2011-07-14 07:36:33.375 195 12581.38 163.95 55000.72 88888.00 2011-07-14 07:36:33.500 195 12581.40 163.95 55000.75 88888.00 2011-07-14 07:36:33.625 195 12581.40 163.97 55000.75 88888.00 2011-07-14 07:36:33.750 195 12581.40 163.95 55000.75 88888.00 2011-07-14 07:36:33.875 195 12581.35 163.95 55000.75 88888.00 2011-07-14 07:36:34.000 195 12581.33 163.95 55000.75 88888.00 2011-07-14 07:36:34.125 195 12581.38 163.93 55000.72 88888.00 2011-07-14 07:36:34.250 195 12581.33 163.93 55000.72 88888.00 2011-07-14 07:36:34.375 195 12581.38 163.97 55000.78 88888.00 2011-07-14 07:36:34.500 195 12581.38 164.03 55000.80 88888.00 2011-07-14 07:36:34.625 195 12581.40 164.03 55000.78 88888.00 2011-07-14 07:36:34.750 195 12581.38 163.97 55000.75 88888.00 2011-07-14 07:36:34.875 195 12581.38 163.97 55000.78 88888.00 2011-07-14 07:36:35.000 195 12581.38 164.00 55000.78 88888.00 2011-07-14 07:36:35.125 195 12581.35 164.03 55000.78 88888.00 2011-07-14 07:36:35.250 195 12581.27 164.03 55000.78 88888.00 2011-07-14 07:36:35.375 195 12581.23 164.03 55000.75 88888.00 2011-07-14 07:36:35.500 195 12581.15 163.97 55000.75 88888.00 2011-07-14 07:36:35.625 195 12581.15 164.03 55000.72 88888.00 2011-07-14 07:36:35.750 195 12581.23 164.03 55000.75 88888.00 2011-07-14 07:36:35.875 195 12581.25 164.05 55000.75 88888.00 2011-07-14 07:36:36.000 195 12581.25 164.07 55000.75 88888.00 2011-07-14 07:36:36.125 195 12581.23 164.07 55000.78 88888.00 2011-07-14 07:36:36.250 195 12581.15 164.05 55000.78 88888.00 2011-07-14 07:36:36.375 195 12581.12 164.05 55000.75 88888.00 2011-07-14 07:36:36.500 195 12581.17 164.07 55000.75 88888.00 2011-07-14 07:36:36.625 195 12581.15 164.05 55000.75 88888.00 2011-07-14 07:36:36.750 195 12581.08 164.03 55000.75 88888.00 2011-07-14 07:36:36.875 195 12581.10 164.05 55000.78 88888.00 2011-07-14 07:36:37.000 195 12581.08 164.07 55000.78 88888.00 2011-07-14 07:36:37.125 195 12581.02 164.03 55000.78 88888.00 2011-07-14 07:36:37.250 195 12581.02 164.05 55000.80 88888.00 2011-07-14 07:36:37.375 195 12581.10 164.07 55000.80 88888.00 2011-07-14 07:36:37.500 195 12581.10 164.07 55000.78 88888.00 2011-07-14 07:36:37.625 195 12581.05 164.05 55000.75 88888.00 2011-07-14 07:36:37.750 195 12581.02 164.05 55000.75 88888.00 2011-07-14 07:36:37.875 195 12581.00 164.03 55000.72 88888.00 2011-07-14 07:36:38.000 195 12580.98 164.00 55000.72 88888.00 2011-07-14 07:36:38.125 195 12581.00 164.00 55000.72 88888.00 2011-07-14 07:36:38.250 195 12580.92 164.03 55000.78 88888.00 2011-07-14 07:36:38.375 195 12580.92 164.05 55000.78 88888.00 2011-07-14 07:36:38.500 195 12580.90 164.05 55000.75 88888.00 2011-07-14 07:36:38.625 195 12580.92 164.03 55000.75 88888.00 2011-07-14 07:36:38.750 195 12580.88 164.03 55000.72 88888.00 2011-07-14 07:36:38.875 195 12580.88 164.05 55000.75 88888.00 2011-07-14 07:36:39.000 195 12580.88 164.03 55000.75 88888.00 2011-07-14 07:36:39.125 195 12580.90 164.00 55000.75 88888.00 2011-07-14 07:36:39.250 195 12580.83 164.03 55000.75 88888.00 2011-07-14 07:36:39.375 195 12580.83 164.03 55000.75 88888.00 2011-07-14 07:36:39.500 195 12580.83 164.03 55000.78 88888.00 2011-07-14 07:36:39.625 195 12580.80 164.05 55000.80 88888.00 2011-07-14 07:36:39.750 195 12580.80 164.07 55000.75 88888.00 2011-07-14 07:36:39.875 195 12580.80 164.07 55000.75 88888.00 2011-07-14 07:36:40.000 195 12580.77 164.07 55000.75 88888.00 2011-07-14 07:36:40.125 195 12580.73 164.05 55000.78 88888.00 2011-07-14 07:36:40.250 195 12580.73 164.05 55000.78 88888.00 2011-07-14 07:36:40.375 195 12580.80 164.03 55000.75 88888.00 2011-07-14 07:36:40.500 195 12580.80 164.00 55000.75 88888.00 2011-07-14 07:36:40.625 195 12580.77 164.03 55000.75 88888.00 2011-07-14 07:36:40.750 195 12580.77 164.03 55000.75 88888.00 2011-07-14 07:36:40.875 195 12580.73 164.05 55000.78 88888.00 2011-07-14 07:36:41.000 195 12580.70 164.05 55000.75 88888.00 2011-07-14 07:36:41.125 195 12580.65 164.03 55000.75 88888.00 2011-07-14 07:36:41.250 195 12580.62 163.97 55000.75 88888.00 2011-07-14 07:36:41.375 195 12580.65 164.00 55000.75 88888.00 2011-07-14 07:36:41.500 195 12580.67 164.00 55000.78 88888.00 2011-07-14 07:36:41.625 195 12580.67 164.03 55000.78 88888.00 2011-07-14 07:36:41.750 195 12580.62 163.97 55000.78 88888.00 2011-07-14 07:36:41.875 195 12580.65 164.00 55000.75 88888.00 2011-07-14 07:36:42.000 195 12580.67 164.00 55000.72 88888.00 2011-07-14 07:36:42.125 195 12580.67 163.95 55000.72 88888.00 2011-07-14 07:36:42.250 195 12580.62 163.93 55000.72 88888.00 2011-07-14 07:36:42.375 195 12580.62 163.95 55000.75 88888.00 2011-07-14 07:36:42.500 195 12580.58 163.97 55000.75 88888.00 2011-07-14 07:36:42.625 195 12580.52 164.00 55000.75 88888.00 2011-07-14 07:36:42.750 195 12580.52 163.97 55000.72 88888.00 2011-07-14 07:36:42.875 195 12580.55 163.97 55000.75 88888.00 2011-07-14 07:36:43.000 195 12580.60 164.00 55000.78 88888.00 2011-07-14 07:36:43.125 195 12580.60 164.00 55000.78 88888.00 2011-07-14 07:36:43.250 195 12580.60 163.97 55000.78 88888.00 2011-07-14 07:36:43.375 195 12580.65 163.97 55000.75 88888.00 2011-07-14 07:36:43.500 195 12580.58 163.97 55000.75 88888.00 2011-07-14 07:36:43.625 195 12580.52 163.95 55000.75 88888.00 2011-07-14 07:36:43.750 195 12580.52 163.95 55000.75 88888.00 2011-07-14 07:36:43.875 195 12580.50 163.95 55000.75 88888.00 2011-07-14 07:36:44.000 195 12580.42 163.97 55000.75 88888.00 2011-07-14 07:36:44.125 195 12580.38 163.97 55000.80 88888.00 2011-07-14 07:36:44.250 195 12580.35 163.97 55000.82 88888.00 2011-07-14 07:36:44.375 195 12580.42 164.00 55000.75 88888.00 2011-07-14 07:36:44.500 195 12580.40 163.97 55000.70 88888.00 2011-07-14 07:36:44.625 195 12580.40 163.97 55000.70 88888.00 2011-07-14 07:36:44.750 195 12580.38 163.95 55000.70 88888.00 2011-07-14 07:36:44.875 195 12580.33 163.95 55000.70 88888.00 2011-07-14 07:36:45.000 195 12580.38 163.93 55000.68 88888.00 2011-07-14 07:36:45.125 195 12580.40 163.90 55000.68 88888.00 2011-07-14 07:36:45.250 195 12580.27 163.85 55000.68 88888.00 2011-07-14 07:36:45.375 195 12580.33 163.93 55000.70 88888.00 2011-07-14 07:36:45.500 195 12580.35 163.95 55000.72 88888.00 2011-07-14 07:36:45.625 195 12580.40 163.95 55000.72 88888.00 2011-07-14 07:36:45.750 195 12580.35 163.95 55000.75 88888.00 2011-07-14 07:36:45.875 195 12580.35 163.90 55000.72 88888.00 2011-07-14 07:36:46.000 195 12580.33 163.93 55000.75 88888.00 2011-07-14 07:36:46.125 195 12580.30 163.93 55000.72 88888.00 2011-07-14 07:36:46.250 195 12580.27 163.90 55000.72 88888.00 2011-07-14 07:36:46.375 195 12580.33 163.93 55000.72 88888.00 2011-07-14 07:36:46.500 195 12580.33 163.93 55000.72 88888.00 2011-07-14 07:36:46.625 195 12580.30 163.93 55000.70 88888.00 2011-07-14 07:36:46.750 195 12580.30 163.93 55000.68 88888.00 2011-07-14 07:36:46.875 195 12580.27 163.88 55000.68 88888.00 2011-07-14 07:36:47.000 195 12580.33 163.90 55000.68 88888.00 2011-07-14 07:36:47.125 195 12580.30 163.93 55000.70 88888.00 2011-07-14 07:36:47.250 195 12580.25 163.88 55000.70 88888.00 2011-07-14 07:36:47.375 195 12580.20 163.93 55000.72 88888.00 2011-07-14 07:36:47.500 195 12580.15 163.90 55000.70 88888.00 2011-07-14 07:36:47.625 195 12580.17 163.88 55000.70 88888.00 2011-07-14 07:36:47.750 195 12580.23 163.88 55000.70 88888.00 2011-07-14 07:36:47.875 195 12580.20 163.88 55000.68 88888.00 2011-07-14 07:36:48.000 195 12580.17 163.82 55000.65 88888.00 2011-07-14 07:36:48.125 195 12580.17 163.85 55000.68 88888.00 2011-07-14 07:36:48.250 195 12580.17 163.88 55000.68 88888.00 2011-07-14 07:36:48.375 195 12580.25 163.90 55000.68 88888.00 2011-07-14 07:36:48.500 195 12580.20 163.88 55000.68 88888.00 2011-07-14 07:36:48.625 195 12580.15 163.88 55000.65 88888.00 2011-07-14 07:36:48.750 195 12580.12 163.88 55000.65 88888.00 2011-07-14 07:36:48.875 195 12580.12 163.88 55000.68 88888.00 2011-07-14 07:36:49.000 195 12580.12 163.88 55000.68 88888.00 2011-07-14 07:36:49.125 195 12580.10 163.90 55000.68 88888.00 2011-07-14 07:36:49.250 195 12580.15 163.88 55000.70 88888.00 2011-07-14 07:36:49.375 195 12580.20 163.88 55000.65 88888.00 2011-07-14 07:36:49.500 195 12580.12 163.85 55000.62 88888.00 2011-07-14 07:36:49.625 195 12580.08 163.88 55000.65 88888.00 2011-07-14 07:36:49.750 195 12580.08 163.93 55000.70 88888.00 2011-07-14 07:36:49.875 195 12580.08 163.90 55000.68 88888.00 2011-07-14 07:36:50.000 195 12580.08 163.88 55000.65 88888.00 2011-07-14 07:36:50.125 195 12580.05 163.85 55000.62 88888.00 2011-07-14 07:36:50.250 195 12580.02 163.78 55000.60 88888.00 2011-07-14 07:36:50.375 195 12580.08 163.82 55000.60 88888.00 2011-07-14 07:36:50.500 195 12580.02 163.82 55000.65 88888.00 2011-07-14 07:36:50.625 195 12579.95 163.82 55000.68 88888.00 2011-07-14 07:36:50.750 195 12579.95 163.85 55000.65 88888.00 2011-07-14 07:36:50.875 195 12579.95 163.82 55000.62 88888.00 2011-07-14 07:36:51.000 195 12579.95 163.82 55000.57 88888.00 2011-07-14 07:36:51.125 195 12579.88 163.80 55000.57 88888.00 2011-07-14 07:36:51.250 195 12579.83 163.78 55000.60 88888.00 2011-07-14 07:36:51.375 195 12579.85 163.85 55000.62 88888.00 2011-07-14 07:36:51.500 195 12579.83 163.82 55000.60 88888.00 2011-07-14 07:36:51.625 195 12579.85 163.82 55000.57 88888.00 2011-07-14 07:36:51.750 195 12579.88 163.82 55000.60 88888.00 2011-07-14 07:36:51.875 195 12579.83 163.80 55000.60 88888.00 2011-07-14 07:36:52.000 195 12579.73 163.82 55000.57 88888.00 2011-07-14 07:36:52.125 195 12579.67 163.82 55000.60 88888.00 2011-07-14 07:36:52.250 195 12579.70 163.88 55000.62 88888.00 2011-07-14 07:36:52.375 195 12579.75 163.88 55000.60 88888.00 2011-07-14 07:36:52.500 195 12579.65 163.85 55000.60 88888.00 2011-07-14 07:36:52.625 195 12579.60 163.82 55000.57 88888.00 2011-07-14 07:36:52.750 195 12579.67 163.82 55000.57 88888.00 2011-07-14 07:36:52.875 195 12579.65 163.88 55000.57 88888.00 2011-07-14 07:36:53.000 195 12579.60 163.85 55000.57 88888.00 2011-07-14 07:36:53.125 195 12579.52 163.85 55000.57 88888.00 2011-07-14 07:36:53.250 195 12579.50 163.85 55000.57 88888.00 2011-07-14 07:36:53.375 195 12579.55 163.88 55000.60 88888.00 2011-07-14 07:36:53.500 195 12579.48 163.90 55000.57 88888.00 2011-07-14 07:36:53.625 195 12579.48 163.93 55000.60 88888.00 2011-07-14 07:36:53.750 195 12579.48 163.93 55000.57 88888.00 2011-07-14 07:36:53.875 195 12579.42 163.88 55000.57 88888.00 2011-07-14 07:36:54.000 195 12579.42 163.90 55000.55 88888.00 2011-07-14 07:36:54.125 195 12579.42 163.93 55000.55 88888.00 2011-07-14 07:36:54.250 195 12579.40 163.90 55000.55 88888.00 2011-07-14 07:36:54.375 195 12579.42 163.95 55000.57 88888.00 2011-07-14 07:36:54.500 195 12579.38 163.95 55000.57 88888.00 2011-07-14 07:36:54.625 195 12579.40 163.93 55000.55 88888.00 2011-07-14 07:36:54.750 195 12579.42 163.90 55000.53 88888.00 2011-07-14 07:36:54.875 195 12579.45 163.93 55000.55 88888.00 2011-07-14 07:36:55.000 195 12579.45 163.93 55000.53 88888.00 2011-07-14 07:36:55.125 195 12579.42 163.93 55000.53 88888.00 2011-07-14 07:36:55.250 195 12579.38 163.90 55000.55 88888.00 2011-07-14 07:36:55.375 195 12579.40 163.93 55000.53 88888.00 2011-07-14 07:36:55.500 195 12579.40 163.93 55000.55 88888.00 2011-07-14 07:36:55.625 195 12579.40 163.95 55000.55 88888.00 2011-07-14 07:36:55.750 195 12579.38 163.97 55000.55 88888.00 2011-07-14 07:36:55.875 195 12579.33 163.95 55000.53 88888.00 2011-07-14 07:36:56.000 195 12579.23 163.95 55000.50 88888.00 2011-07-14 07:36:56.125 195 12579.17 163.95 55000.53 88888.00 2011-07-14 07:36:56.250 195 12579.12 163.95 55000.53 88888.00 2011-07-14 07:36:56.375 195 12579.17 163.97 55000.50 88888.00 2011-07-14 07:36:56.500 195 12579.12 163.97 55000.47 88888.00 2011-07-14 07:36:56.625 195 12579.12 164.00 55000.50 88888.00 2011-07-14 07:36:56.750 195 12579.10 164.00 55000.50 88888.00 2011-07-14 07:36:56.875 195 12579.02 164.00 55000.53 88888.00 2011-07-14 07:36:57.000 195 12579.05 164.00 55000.50 88888.00 2011-07-14 07:36:57.125 195 12579.05 164.00 55000.53 88888.00 2011-07-14 07:36:57.250 195 12578.95 164.03 55000.47 88888.00 2011-07-14 07:36:57.375 195 12578.90 164.03 55000.47 88888.00 2011-07-14 07:36:57.500 195 12578.85 164.05 55000.50 88888.00 2011-07-14 07:36:57.625 195 12578.88 164.07 55000.53 88888.00 2011-07-14 07:36:57.750 195 12578.83 164.10 55000.50 88888.00 2011-07-14 07:36:57.875 195 12578.83 164.07 55000.47 88888.00 2011-07-14 07:36:58.000 195 12578.80 164.05 55000.45 88888.00 2011-07-14 07:36:58.125 195 12578.83 164.03 55000.43 88888.00 2011-07-14 07:36:58.250 195 12578.77 164.00 55000.40 88888.00 2011-07-14 07:36:58.375 195 12578.67 164.03 55000.45 88888.00 2011-07-14 07:36:58.500 195 12578.60 164.05 55000.45 88888.00 2011-07-14 07:36:58.625 195 12578.62 164.10 55000.45 88888.00 2011-07-14 07:36:58.750 195 12578.62 164.12 55000.45 88888.00 2011-07-14 07:36:58.875 195 12578.58 164.10 55000.43 88888.00 2011-07-14 07:36:59.000 195 12578.52 164.07 55000.43 88888.00 2011-07-14 07:36:59.125 195 12578.52 164.12 55000.43 88888.00 2011-07-14 07:36:59.250 195 12578.48 164.12 55000.43 88888.00 2011-07-14 07:36:59.375 195 12578.42 164.12 55000.40 88888.00 2011-07-14 07:36:59.500 195 12578.45 164.20 55000.43 88888.00 2011-07-14 07:36:59.625 195 12578.42 164.22 55000.45 88888.00 2011-07-14 07:36:59.750 195 12578.42 164.20 55000.43 88888.00 2011-07-14 07:36:59.875 195 12578.38 164.15 55000.40 88888.00 2011-07-14 07:37:00.000 195 12578.35 164.22 55000.38 88888.00 2011-07-14 07:37:00.125 195 12578.33 164.25 55000.40 88888.00 2011-07-14 07:37:00.250 195 12578.23 164.22 55000.40 88888.00 2011-07-14 07:37:00.375 195 12578.20 164.20 55000.40 88888.00 2011-07-14 07:37:00.500 195 12578.15 164.20 55000.38 88888.00 2011-07-14 07:37:00.625 195 12578.12 164.25 55000.38 88888.00 2011-07-14 07:37:00.750 195 12578.08 164.25 55000.38 88888.00 2011-07-14 07:37:00.875 195 12578.05 164.28 55000.40 88888.00 2011-07-14 07:37:01.000 195 12578.08 164.32 55000.40 88888.00 2011-07-14 07:37:01.125 195 12578.00 164.32 55000.40 88888.00 2011-07-14 07:37:01.250 195 12577.90 164.28 55000.38 88888.00 2011-07-14 07:37:01.375 195 12577.95 164.35 55000.38 88888.00 2011-07-14 07:37:01.500 195 12577.95 164.38 55000.40 88888.00 2011-07-14 07:37:01.625 195 12577.90 164.40 55000.38 88888.00 2011-07-14 07:37:01.750 195 12577.90 164.43 55000.40 88888.00 2011-07-14 07:37:01.875 195 12577.88 164.43 55000.40 88888.00 2011-07-14 07:37:02.000 195 12577.83 164.45 55000.38 88888.00 2011-07-14 07:37:02.125 195 12577.73 164.43 55000.32 88888.00 2011-07-14 07:37:02.250 195 12577.62 164.40 55000.32 88888.00 2011-07-14 07:37:02.375 195 12577.70 164.40 55000.32 88888.00 2011-07-14 07:37:02.500 195 12577.67 164.45 55000.35 88888.00 2011-07-14 07:37:02.625 195 12577.62 164.50 55000.35 88888.00 2011-07-14 07:37:02.750 195 12577.55 164.47 55000.35 88888.00 2011-07-14 07:37:02.875 195 12577.52 164.47 55000.32 88888.00 2011-07-14 07:37:03.000 195 12577.50 164.47 55000.32 88888.00 2011-07-14 07:37:03.125 195 12577.45 164.50 55000.35 88888.00 2011-07-14 07:37:03.250 195 12577.35 164.47 55000.35 88888.00 2011-07-14 07:37:03.375 195 12577.33 164.45 55000.30 88888.00 2011-07-14 07:37:03.500 195 12577.27 164.47 55000.32 88888.00 2011-07-14 07:37:03.625 195 12577.27 164.55 55000.35 88888.00 2011-07-14 07:37:03.750 195 12577.23 164.55 55000.38 88888.00 2011-07-14 07:37:03.875 195 12577.23 164.55 55000.35 88888.00 2011-07-14 07:37:04.000 195 12577.15 164.55 55000.30 88888.00 2011-07-14 07:37:04.125 195 12577.10 164.57 55000.32 88888.00 2011-07-14 07:37:04.250 195 12576.98 164.53 55000.32 88888.00 2011-07-14 07:37:04.375 195 12576.98 164.55 55000.32 88888.00 2011-07-14 07:37:04.500 195 12576.98 164.60 55000.32 88888.00 2011-07-14 07:37:04.625 195 12577.00 164.62 55000.32 88888.00 2011-07-14 07:37:04.750 195 12576.95 164.68 55000.30 88888.00 2011-07-14 07:37:04.875 195 12576.85 164.65 55000.28 88888.00 2011-07-14 07:37:05.000 195 12576.85 164.65 55000.28 88888.00 2011-07-14 07:37:05.125 195 12576.85 164.72 55000.32 88888.00 2011-07-14 07:37:05.250 195 12576.83 164.72 55000.30 88888.00 2011-07-14 07:37:05.375 195 12576.83 164.75 55000.30 88888.00 2011-07-14 07:37:05.500 195 12576.75 164.75 55000.28 88888.00 2011-07-14 07:37:05.625 195 12576.73 164.75 55000.28 88888.00 2011-07-14 07:37:05.750 195 12576.67 164.78 55000.30 88888.00 2011-07-14 07:37:05.875 195 12576.65 164.78 55000.30 88888.00 2011-07-14 07:37:06.000 195 12576.60 164.78 55000.28 88888.00 2011-07-14 07:37:06.125 195 12576.58 164.82 55000.30 88888.00 2011-07-14 07:37:06.250 195 12576.55 164.82 55000.28 88888.00 2011-07-14 07:37:06.375 195 12576.58 164.88 55000.25 88888.00 2011-07-14 07:37:06.500 195 12576.58 164.85 55000.25 88888.00 2011-07-14 07:37:06.625 195 12576.60 164.85 55000.25 88888.00 2011-07-14 07:37:06.750 195 12576.58 164.85 55000.22 88888.00 2011-07-14 07:37:06.875 195 12576.50 164.93 55000.25 88888.00 2011-07-14 07:37:07.000 195 12576.48 164.93 55000.28 88888.00 2011-07-14 07:37:07.125 195 12576.42 164.95 55000.28 88888.00 2011-07-14 07:37:07.250 195 12576.30 164.93 55000.25 88888.00 2011-07-14 07:37:07.375 195 12576.33 164.97 55000.25 88888.00 2011-07-14 07:37:07.500 195 12576.27 165.00 55000.22 88888.00 2011-07-14 07:37:07.625 195 12576.23 164.97 55000.22 88888.00 2011-07-14 07:37:07.750 195 12576.20 165.00 55000.25 88888.00 2011-07-14 07:37:07.875 195 12576.15 165.03 55000.22 88888.00 2011-07-14 07:37:08.000 195 12576.05 165.03 55000.20 88888.00 2011-07-14 07:37:08.125 195 12576.08 165.05 55000.22 88888.00 2011-07-14 07:37:08.250 195 12576.02 165.05 55000.22 88888.00 2011-07-14 07:37:08.375 195 12576.08 165.10 55000.25 88888.00 2011-07-14 07:37:08.500 195 12576.05 165.15 55000.22 88888.00 2011-07-14 07:37:08.625 195 12575.92 165.12 55000.22 88888.00 2011-07-14 07:37:08.750 195 12575.85 165.12 55000.20 88888.00 2011-07-14 07:37:08.875 195 12575.85 165.07 55000.18 88888.00 2011-07-14 07:37:09.000 195 12575.77 165.07 55000.18 88888.00 2011-07-14 07:37:09.125 195 12575.80 165.15 55000.22 88888.00 2011-07-14 07:37:09.250 195 12575.83 165.18 55000.22 88888.00 2011-07-14 07:37:09.375 195 12575.83 165.20 55000.22 88888.00 2011-07-14 07:37:09.500 195 12575.80 165.22 55000.22 88888.00 2011-07-14 07:37:09.625 195 12575.75 165.22 55000.20 88888.00 2011-07-14 07:37:09.750 195 12575.75 165.25 55000.20 88888.00 2011-07-14 07:37:09.875 195 12575.75 165.30 55000.22 88888.00 2011-07-14 07:37:10.000 195 12575.70 165.28 55000.20 88888.00 2011-07-14 07:37:10.125 195 12575.60 165.28 55000.18 88888.00 2011-07-14 07:37:10.250 195 12575.50 165.28 55000.15 88888.00 2011-07-14 07:37:10.375 195 12575.52 165.35 55000.15 88888.00 2011-07-14 07:37:10.500 195 12575.52 165.38 55000.18 88888.00 2011-07-14 07:37:10.625 195 12575.48 165.38 55000.15 88888.00 2011-07-14 07:37:10.750 195 12575.40 165.38 55000.12 88888.00 2011-07-14 07:37:10.875 195 12575.38 165.40 55000.15 88888.00 2011-07-14 07:37:11.000 195 12575.35 165.43 55000.10 88888.00 2011-07-14 07:37:11.125 195 12575.40 165.45 55000.12 88888.00 2011-07-14 07:37:11.250 195 12575.42 165.47 55000.15 88888.00 2011-07-14 07:37:11.375 195 12575.42 165.50 55000.10 88888.00 2011-07-14 07:37:11.500 195 12575.35 165.50 55000.10 88888.00 2011-07-14 07:37:11.625 195 12575.30 165.50 55000.12 88888.00 2011-07-14 07:37:11.750 195 12575.30 165.53 55000.12 88888.00 2011-07-14 07:37:11.875 195 12575.23 165.57 55000.12 88888.00 2011-07-14 07:37:12.000 195 12575.20 165.55 55000.12 88888.00 2011-07-14 07:37:12.125 195 12575.23 165.57 55000.10 88888.00 2011-07-14 07:37:12.250 195 12575.17 165.55 55000.10 88888.00 2011-07-14 07:37:12.375 195 12575.15 165.57 55000.05 88888.00 2011-07-14 07:37:12.500 195 12575.10 165.62 55000.05 88888.00 2011-07-14 07:37:12.625 195 12575.08 165.65 55000.07 88888.00 2011-07-14 07:37:12.750 195 12575.10 165.68 55000.07 88888.00 2011-07-14 07:37:12.875 195 12575.08 165.68 55000.05 88888.00 2011-07-14 07:37:13.000 195 12575.00 165.68 55000.05 88888.00 2011-07-14 07:37:13.125 195 12575.02 165.70 55000.07 88888.00 2011-07-14 07:37:13.250 195 12575.02 165.75 55000.10 88888.00 2011-07-14 07:37:13.375 195 12575.02 165.78 55000.07 88888.00 2011-07-14 07:37:13.500 195 12574.90 165.75 55000.05 88888.00 2011-07-14 07:37:13.625 195 12574.83 165.78 55000.03 88888.00 2011-07-14 07:37:13.750 195 12574.88 165.82 55000.05 88888.00 2011-07-14 07:37:13.875 195 12574.85 165.82 55000.05 88888.00 2011-07-14 07:37:14.000 195 12574.83 165.80 55000.03 88888.00 2011-07-14 07:37:14.125 195 12574.83 165.80 55000.03 88888.00 2011-07-14 07:37:14.250 195 12574.80 165.85 55000.03 88888.00 2011-07-14 07:37:14.375 195 12574.80 165.88 55000.03 88888.00 2011-07-14 07:37:14.500 195 12574.75 165.90 55000.03 88888.00 2011-07-14 07:37:14.625 195 12574.75 165.95 55000.03 88888.00 2011-07-14 07:37:14.750 195 12574.70 166.00 55000.03 88888.00 2011-07-14 07:37:14.875 195 12574.65 166.05 55000.03 88888.00 2011-07-14 07:37:15.000 195 12574.60 166.03 54999.97 88888.00 2011-07-14 07:37:15.125 195 12574.58 166.05 55000.00 88888.00 2011-07-14 07:37:15.250 195 12574.55 166.07 55000.00 88888.00 2011-07-14 07:37:15.375 195 12574.60 166.10 54999.97 88888.00 2011-07-14 07:37:15.500 195 12574.55 166.05 54999.97 88888.00 2011-07-14 07:37:15.625 195 12574.55 166.05 54999.97 88888.00 2011-07-14 07:37:15.750 195 12574.58 166.12 54999.97 88888.00 2011-07-14 07:37:15.875 195 12574.55 166.12 54999.97 88888.00 2011-07-14 07:37:16.000 195 12574.48 166.10 54999.95 88888.00 2011-07-14 07:37:16.125 195 12574.42 166.10 54999.93 88888.00 2011-07-14 07:37:16.250 195 12574.42 166.18 54999.95 88888.00 2011-07-14 07:37:16.375 195 12574.48 166.20 54999.93 88888.00 2011-07-14 07:37:16.500 195 12574.42 166.20 54999.95 88888.00 2011-07-14 07:37:16.625 195 12574.40 166.22 54999.97 88888.00 2011-07-14 07:37:16.750 195 12574.40 166.25 54999.95 88888.00 2011-07-14 07:37:16.875 195 12574.33 166.25 54999.90 88888.00 2011-07-14 07:37:17.000 195 12574.38 166.28 54999.90 88888.00 2011-07-14 07:37:17.125 195 12574.40 166.30 54999.93 88888.00 2011-07-14 07:37:17.250 195 12574.40 166.38 54999.93 88888.00 2011-07-14 07:37:17.375 195 12574.33 166.32 54999.90 88888.00 2011-07-14 07:37:17.500 195 12574.27 166.32 54999.88 88888.00 2011-07-14 07:37:17.625 195 12574.23 166.35 54999.88 88888.00 2011-07-14 07:37:17.750 195 12574.27 166.38 54999.88 88888.00 2011-07-14 07:37:17.875 195 12574.23 166.40 54999.88 88888.00 2011-07-14 07:37:18.000 195 12574.20 166.43 54999.85 88888.00 2011-07-14 07:37:18.125 195 12574.23 166.43 54999.82 88888.00 2011-07-14 07:37:18.250 195 12574.23 166.45 54999.82 88888.00 2011-07-14 07:37:18.375 195 12574.17 166.45 54999.80 88888.00 2011-07-14 07:37:18.500 195 12574.12 166.50 54999.82 88888.00 2011-07-14 07:37:18.625 195 12574.12 166.53 54999.82 88888.00 2011-07-14 07:37:18.750 195 12574.02 166.50 54999.78 88888.00 2011-07-14 07:37:18.875 195 12574.08 166.50 54999.78 88888.00 2011-07-14 07:37:19.000 195 12574.23 166.57 54999.78 88888.00 2011-07-14 07:37:19.125 195 12574.27 166.62 54999.78 88888.00 2011-07-14 07:37:19.250 195 12574.12 166.62 54999.78 88888.00 2011-07-14 07:37:19.375 195 12574.05 166.62 54999.78 88888.00 2011-07-14 07:37:19.500 195 12574.02 166.68 54999.78 88888.00 2011-07-14 07:37:19.625 195 12574.02 166.70 54999.75 88888.00 2011-07-14 07:37:19.750 195 12574.02 166.72 54999.75 88888.00 2011-07-14 07:37:19.875 195 12574.05 166.72 54999.72 88888.00 2011-07-14 07:37:20.000 195 12574.05 166.72 54999.72 88888.00 2011-07-14 07:37:20.125 195 12574.02 166.80 54999.75 88888.00 2011-07-14 07:37:20.250 195 12574.00 166.80 54999.75 88888.00 2011-07-14 07:37:20.375 195 12574.02 166.80 54999.72 88888.00 2011-07-14 07:37:20.500 195 12573.98 166.78 54999.70 88888.00 2011-07-14 07:37:20.625 195 12574.00 166.82 54999.70 88888.00 2011-07-14 07:37:20.750 195 12574.08 166.85 54999.70 88888.00 2011-07-14 07:37:20.875 195 12574.10 166.90 54999.70 88888.00 2011-07-14 07:37:21.000 195 12574.05 166.90 54999.68 88888.00 2011-07-14 07:37:21.125 195 12573.92 166.88 54999.65 88888.00 2011-07-14 07:37:21.250 195 12573.88 166.88 54999.65 88888.00 2011-07-14 07:37:21.375 195 12573.95 166.95 54999.65 88888.00 2011-07-14 07:37:21.500 195 12573.92 167.00 54999.65 88888.00 2011-07-14 07:37:21.625 195 12573.90 166.95 54999.62 88888.00 2011-07-14 07:37:21.750 195 12573.85 166.95 54999.62 88888.00 2011-07-14 07:37:21.875 195 12573.83 166.97 54999.62 88888.00 2011-07-14 07:37:22.000 195 12573.80 166.97 54999.57 88888.00 2011-07-14 07:37:22.125 195 12573.80 167.03 54999.60 88888.00 2011-07-14 07:37:22.250 195 12573.80 167.00 54999.60 88888.00 2011-07-14 07:37:22.375 195 12573.88 167.05 54999.57 88888.00 2011-07-14 07:37:22.500 195 12573.92 167.10 54999.57 88888.00 2011-07-14 07:37:22.625 195 12573.88 167.12 54999.57 88888.00 2011-07-14 07:37:22.750 195 12573.77 167.12 54999.57 88888.00 2011-07-14 07:37:22.875 195 12573.77 167.15 54999.57 88888.00 2011-07-14 07:37:23.000 195 12573.80 167.20 54999.57 88888.00 2011-07-14 07:37:23.125 195 12573.83 167.20 54999.55 88888.00 2011-07-14 07:37:23.250 195 12573.83 167.18 54999.55 88888.00 2011-07-14 07:37:23.375 195 12573.85 167.20 54999.55 88888.00 2011-07-14 07:37:23.500 195 12573.77 167.20 54999.53 88888.00 2011-07-14 07:37:23.625 195 12573.73 167.22 54999.53 88888.00 2011-07-14 07:37:23.750 195 12573.67 167.25 54999.50 88888.00 2011-07-14 07:37:23.875 195 12573.75 167.28 54999.53 88888.00 2011-07-14 07:37:24.000 195 12573.77 167.25 54999.53 88888.00 2011-07-14 07:37:24.125 195 12573.75 167.25 54999.53 88888.00 2011-07-14 07:37:24.250 195 12573.67 167.30 54999.53 88888.00 2011-07-14 07:37:24.375 195 12573.65 167.28 54999.47 88888.00 2011-07-14 07:37:24.500 195 12573.70 167.30 54999.45 88888.00 2011-07-14 07:37:24.625 195 12573.73 167.32 54999.45 88888.00 2011-07-14 07:37:24.750 195 12573.67 167.35 54999.43 88888.00 2011-07-14 07:37:24.875 195 12573.65 167.38 54999.47 88888.00 2011-07-14 07:37:25.000 195 12573.67 167.43 54999.45 88888.00 2011-07-14 07:37:25.125 195 12573.67 167.40 54999.43 88888.00 2011-07-14 07:37:25.250 195 12573.67 167.40 54999.43 88888.00 2011-07-14 07:37:25.375 195 12573.65 167.40 54999.40 88888.00 2011-07-14 07:37:25.500 195 12573.65 167.45 54999.43 88888.00 2011-07-14 07:37:25.625 195 12573.60 167.50 54999.43 88888.00 2011-07-14 07:37:25.750 195 12573.55 167.53 54999.40 88888.00 2011-07-14 07:37:25.875 195 12573.55 167.47 54999.35 88888.00 2011-07-14 07:37:26.000 195 12573.55 167.47 54999.35 88888.00 2011-07-14 07:37:26.125 195 12573.60 167.53 54999.35 88888.00 2011-07-14 07:37:26.250 195 12573.58 167.50 54999.35 88888.00 2011-07-14 07:37:26.375 195 12573.60 167.57 54999.35 88888.00 2011-07-14 07:37:26.500 195 12573.60 167.60 54999.32 88888.00 2011-07-14 07:37:26.625 195 12573.55 167.60 54999.35 88888.00 2011-07-14 07:37:26.750 195 12573.50 167.62 54999.32 88888.00 2011-07-14 07:37:26.875 195 12573.50 167.60 54999.30 88888.00 2011-07-14 07:37:27.000 195 12573.52 167.60 54999.25 88888.00 2011-07-14 07:37:27.125 195 12573.50 167.65 54999.28 88888.00 2011-07-14 07:37:27.250 195 12573.48 167.65 54999.30 88888.00 2011-07-14 07:37:27.375 195 12573.48 167.68 54999.28 88888.00 2011-07-14 07:37:27.500 195 12573.42 167.65 54999.25 88888.00 2011-07-14 07:37:27.625 195 12573.45 167.70 54999.25 88888.00 2011-07-14 07:37:27.750 195 12573.50 167.68 54999.22 88888.00 2011-07-14 07:37:27.875 195 12573.48 167.70 54999.20 88888.00 2011-07-14 07:37:28.000 195 12573.48 167.68 54999.20 88888.00 2011-07-14 07:37:28.125 195 12573.48 167.68 54999.22 88888.00 2011-07-14 07:37:28.250 195 12573.42 167.68 54999.20 88888.00 2011-07-14 07:37:28.375 195 12573.35 167.68 54999.20 88888.00 2011-07-14 07:37:28.500 195 12573.38 167.70 54999.20 88888.00 2011-07-14 07:37:28.625 195 12573.42 167.72 54999.20 88888.00 2011-07-14 07:37:28.750 195 12573.45 167.72 54999.20 88888.00 2011-07-14 07:37:28.875 195 12573.40 167.75 54999.18 88888.00 2011-07-14 07:37:29.000 195 12573.40 167.78 54999.18 88888.00 2011-07-14 07:37:29.125 195 12573.40 167.80 54999.15 88888.00 2011-07-14 07:37:29.250 195 12573.40 167.82 54999.15 88888.00 2011-07-14 07:37:29.375 195 12573.38 167.82 54999.12 88888.00 2011-07-14 07:37:29.500 195 12573.40 167.80 54999.12 88888.00 2011-07-14 07:37:29.625 195 12573.45 167.78 54999.10 88888.00 2011-07-14 07:37:29.750 195 12573.50 167.80 54999.10 88888.00 2011-07-14 07:37:29.875 195 12573.50 167.82 54999.10 88888.00 2011-07-14 07:37:30.000 195 12573.45 167.82 54999.10 88888.00 2011-07-14 07:37:30.125 195 12573.40 167.85 54999.10 88888.00 2011-07-14 07:37:30.250 195 12573.30 167.90 54999.10 88888.00 2011-07-14 07:37:30.375 195 12573.40 167.95 54999.10 88888.00 2011-07-14 07:37:30.500 195 12573.40 168.00 54999.10 88888.00 2011-07-14 07:37:30.625 195 12573.35 167.97 54999.05 88888.00 2011-07-14 07:37:30.750 195 12573.33 167.95 54999.03 88888.00 2011-07-14 07:37:30.875 195 12573.40 167.97 54999.03 88888.00 2011-07-14 07:37:31.000 195 12573.38 168.03 54999.05 88888.00 2011-07-14 07:37:31.125 195 12573.35 168.00 54999.05 88888.00 2011-07-14 07:37:31.250 195 12573.35 168.03 54999.05 88888.00 2011-07-14 07:37:31.375 195 12573.33 168.03 54999.00 88888.00 2011-07-14 07:37:31.500 195 12573.35 168.03 54998.97 88888.00 2011-07-14 07:37:31.625 195 12573.33 168.03 54998.97 88888.00 2011-07-14 07:37:31.750 195 12573.30 168.03 54998.97 88888.00 2011-07-14 07:37:31.875 195 12573.33 168.05 54998.97 88888.00 2011-07-14 07:37:32.000 195 12573.33 168.10 54998.97 88888.00 2011-07-14 07:37:32.125 195 12573.35 168.05 54998.95 88888.00 2011-07-14 07:37:32.250 195 12573.33 168.03 54998.97 88888.00 2011-07-14 07:37:32.375 195 12573.33 168.05 54998.95 88888.00 2011-07-14 07:37:32.500 195 12573.30 168.12 54998.97 88888.00 2011-07-14 07:37:32.625 195 12573.30 168.12 54998.95 88888.00 2011-07-14 07:37:32.750 195 12573.27 168.15 54998.93 88888.00 2011-07-14 07:37:32.875 195 12573.23 168.12 54998.93 88888.00 2011-07-14 07:37:33.000 195 12573.27 168.15 54998.93 88888.00 2011-07-14 07:37:33.125 195 12573.27 168.12 54998.95 88888.00 2011-07-14 07:37:33.250 195 12573.25 168.12 54998.95 88888.00 2011-07-14 07:37:33.375 195 12573.30 168.20 54998.95 88888.00 2011-07-14 07:37:33.500 195 12573.33 168.22 54998.90 88888.00 2011-07-14 07:37:33.625 195 12573.25 168.15 54998.85 88888.00 2011-07-14 07:37:33.750 195 12573.20 168.12 54998.82 88888.00 2011-07-14 07:37:33.875 195 12573.23 168.18 54998.82 88888.00 2011-07-14 07:37:34.000 195 12573.20 168.20 54998.82 88888.00 2011-07-14 07:37:34.125 195 12573.17 168.25 54998.82 88888.00 2011-07-14 07:37:34.250 195 12573.15 168.22 54998.85 88888.00 2011-07-14 07:37:34.375 195 12573.12 168.25 54998.85 88888.00 2011-07-14 07:37:34.500 195 12573.08 168.28 54998.82 88888.00 2011-07-14 07:37:34.625 195 12573.08 168.28 54998.80 88888.00 2011-07-14 07:37:34.750 195 12573.05 168.28 54998.80 88888.00 2011-07-14 07:37:34.875 195 12573.10 168.28 54998.82 88888.00 2011-07-14 07:37:35.000 195 12573.15 168.32 54998.80 88888.00 2011-07-14 07:37:35.125 195 12573.08 168.38 54998.80 88888.00 2011-07-14 07:37:35.250 195 12573.05 168.35 54998.80 88888.00 2011-07-14 07:37:35.375 195 12573.05 168.40 54998.78 88888.00 2011-07-14 07:37:35.500 195 12573.12 168.43 54998.78 88888.00 2011-07-14 07:37:35.625 195 12573.20 168.47 54998.78 88888.00 2011-07-14 07:37:35.750 195 12573.17 168.45 54998.78 88888.00 2011-07-14 07:37:35.875 195 12573.10 168.43 54998.75 88888.00 2011-07-14 07:37:36.000 195 12573.12 168.43 54998.72 88888.00 2011-07-14 07:37:36.125 195 12573.15 168.43 54998.72 88888.00 2011-07-14 07:37:36.250 195 12573.08 168.45 54998.70 88888.00 2011-07-14 07:37:36.375 195 12573.08 168.45 54998.70 88888.00 2011-07-14 07:37:36.500 195 12573.08 168.45 54998.68 88888.00 2011-07-14 07:37:36.625 195 12573.10 168.47 54998.65 88888.00 2011-07-14 07:37:36.750 195 12573.12 168.50 54998.65 88888.00 2011-07-14 07:37:36.875 195 12573.10 168.50 54998.65 88888.00 2011-07-14 07:37:37.000 195 12573.08 168.53 54998.68 88888.00 2011-07-14 07:37:37.125 195 12573.10 168.57 54998.68 88888.00 2011-07-14 07:37:37.250 195 12573.00 168.50 54998.62 88888.00 2011-07-14 07:37:37.375 195 12573.02 168.53 54998.62 88888.00 2011-07-14 07:37:37.500 195 12573.05 168.55 54998.62 88888.00 2011-07-14 07:37:37.625 195 12573.05 168.57 54998.62 88888.00 2011-07-14 07:37:37.750 195 12573.02 168.60 54998.62 88888.00 2011-07-14 07:37:37.875 195 12573.05 168.62 54998.62 88888.00 2011-07-14 07:37:38.000 195 12573.02 168.62 54998.57 88888.00 2011-07-14 07:37:38.125 195 12573.02 168.68 54998.60 88888.00 2011-07-14 07:37:38.250 195 12572.95 168.65 54998.57 88888.00 2011-07-14 07:37:38.375 195 12572.98 168.68 54998.55 88888.00 2011-07-14 07:37:38.500 195 12572.98 168.68 54998.55 88888.00 2011-07-14 07:37:38.625 195 12572.95 168.65 54998.53 88888.00 2011-07-14 07:37:38.750 195 12572.95 168.65 54998.50 88888.00 2011-07-14 07:37:38.875 195 12573.00 168.72 54998.53 88888.00 2011-07-14 07:37:39.000 195 12573.00 168.75 54998.53 88888.00 2011-07-14 07:37:39.125 195 12573.05 168.78 54998.53 88888.00 2011-07-14 07:37:39.250 195 12573.02 168.78 54998.53 88888.00 2011-07-14 07:37:39.375 195 12572.98 168.75 54998.47 88888.00 2011-07-14 07:37:39.500 195 12572.95 168.72 54998.47 88888.00 2011-07-14 07:37:39.625 195 12572.98 168.75 54998.47 88888.00 2011-07-14 07:37:39.750 195 12572.95 168.80 54998.47 88888.00 2011-07-14 07:37:39.875 195 12572.92 168.80 54998.47 88888.00 2011-07-14 07:37:40.000 195 12572.95 168.82 54998.47 88888.00 2011-07-14 07:37:40.125 195 12572.98 168.82 54998.45 88888.00 2011-07-14 07:37:40.250 195 12572.90 168.80 54998.45 88888.00 2011-07-14 07:37:40.375 195 12572.85 168.80 54998.45 88888.00 2011-07-14 07:37:40.500 195 12572.90 168.82 54998.45 88888.00 2011-07-14 07:37:40.625 195 12572.90 168.85 54998.43 88888.00 2011-07-14 07:37:40.750 195 12572.85 168.88 54998.43 88888.00 2011-07-14 07:37:40.875 195 12572.83 168.90 54998.43 88888.00 2011-07-14 07:37:41.000 195 12572.88 168.90 54998.43 88888.00 2011-07-14 07:37:41.125 195 12572.92 168.93 54998.43 88888.00 2011-07-14 07:37:41.250 195 12572.92 168.95 54998.43 88888.00 2011-07-14 07:37:41.375 195 12572.90 168.95 54998.40 88888.00 2011-07-14 07:37:41.500 195 12572.85 168.93 54998.35 88888.00 2011-07-14 07:37:41.625 195 12572.85 168.95 54998.35 88888.00 2011-07-14 07:37:41.750 195 12572.85 169.00 54998.35 88888.00 2011-07-14 07:37:41.875 195 12572.85 169.00 54998.35 88888.00 2011-07-14 07:37:42.000 195 12572.80 169.00 54998.32 88888.00 2011-07-14 07:37:42.125 195 12572.75 169.00 54998.32 88888.00 2011-07-14 07:37:42.250 195 12572.70 168.93 54998.32 88888.00 2011-07-14 07:37:42.375 195 12572.75 168.97 54998.32 88888.00 2011-07-14 07:37:42.500 195 12572.77 169.00 54998.32 88888.00 2011-07-14 07:37:42.625 195 12572.77 169.05 54998.30 88888.00 2011-07-14 07:37:42.750 195 12572.70 169.05 54998.30 88888.00 2011-07-14 07:37:42.875 195 12572.65 169.10 54998.30 88888.00 2011-07-14 07:37:43.000 195 12572.70 169.12 54998.30 88888.00 2011-07-14 07:37:43.125 195 12572.77 169.10 54998.32 88888.00 2011-07-14 07:37:43.250 195 12572.77 169.12 54998.30 88888.00 2011-07-14 07:37:43.375 195 12572.73 169.10 54998.25 88888.00 2011-07-14 07:37:43.500 195 12572.65 169.12 54998.25 88888.00 2011-07-14 07:37:43.625 195 12572.67 169.15 54998.25 88888.00 2011-07-14 07:37:43.750 195 12572.67 169.15 54998.28 88888.00 2011-07-14 07:37:43.875 195 12572.67 169.22 54998.28 88888.00 2011-07-14 07:37:44.000 195 12572.62 169.22 54998.28 88888.00 2011-07-14 07:37:44.125 195 12572.62 169.25 54998.25 88888.00 2011-07-14 07:37:44.250 195 12572.62 169.18 54998.22 88888.00 2011-07-14 07:37:44.375 195 12572.65 169.15 54998.22 88888.00 2011-07-14 07:37:44.500 195 12572.70 169.20 54998.20 88888.00 2011-07-14 07:37:44.625 195 12572.73 169.25 54998.25 88888.00 2011-07-14 07:37:44.750 195 12572.73 169.25 54998.22 88888.00 2011-07-14 07:37:44.875 195 12572.70 169.22 54998.20 88888.00 2011-07-14 07:37:45.000 195 12572.70 169.25 54998.18 88888.00 2011-07-14 07:37:45.125 195 12572.70 169.25 54998.18 88888.00 2011-07-14 07:37:45.250 195 12572.62 169.25 54998.18 88888.00 2011-07-14 07:37:45.375 195 12572.65 169.30 54998.18 88888.00 2011-07-14 07:37:45.500 195 12572.70 169.32 54998.20 88888.00 2011-07-14 07:37:45.625 195 12572.75 169.35 54998.18 88888.00 2011-07-14 07:37:45.750 195 12572.67 169.35 54998.18 88888.00 2011-07-14 07:37:45.875 195 12572.67 169.38 54998.20 88888.00 2011-07-14 07:37:46.000 195 12572.70 169.38 54998.15 88888.00 2011-07-14 07:37:46.125 195 12572.65 169.40 54998.20 88888.00 2011-07-14 07:37:46.250 195 12572.60 169.40 54998.18 88888.00 2011-07-14 07:37:46.375 195 12572.60 169.40 54998.18 88888.00 2011-07-14 07:37:46.500 195 12572.60 169.43 54998.15 88888.00 2011-07-14 07:37:46.625 195 12572.58 169.43 54998.10 88888.00 2011-07-14 07:37:46.750 195 12572.60 169.43 54998.07 88888.00 2011-07-14 07:37:46.875 195 12572.62 169.43 54998.10 88888.00 2011-07-14 07:37:47.000 195 12572.62 169.40 54998.05 88888.00 2011-07-14 07:37:47.125 195 12572.62 169.47 54998.05 88888.00 2011-07-14 07:37:47.250 195 12572.58 169.50 54998.05 88888.00 2011-07-14 07:37:47.375 195 12572.58 169.50 54998.05 88888.00 2011-07-14 07:37:47.500 195 12572.60 169.53 54998.05 88888.00 2011-07-14 07:37:47.625 195 12572.58 169.55 54998.05 88888.00 2011-07-14 07:37:47.750 195 12572.52 169.57 54998.07 88888.00 2011-07-14 07:37:47.875 195 12572.48 169.55 54998.05 88888.00 2011-07-14 07:37:48.000 195 12572.52 169.55 54998.03 88888.00 2011-07-14 07:37:48.125 195 12572.58 169.55 54998.03 88888.00 2011-07-14 07:37:48.250 195 12572.48 169.60 54998.07 88888.00 2011-07-14 07:37:48.375 195 12572.52 169.68 54998.05 88888.00 2011-07-14 07:37:48.500 195 12572.55 169.65 54998.03 88888.00 2011-07-14 07:37:48.625 195 12572.60 169.60 54998.00 88888.00 2011-07-14 07:37:48.750 195 12572.58 169.57 54997.97 88888.00 2011-07-14 07:37:48.875 195 12572.52 169.60 54997.93 88888.00 2011-07-14 07:37:49.000 195 12572.48 169.62 54997.95 88888.00 2011-07-14 07:37:49.125 195 12572.42 169.62 54997.97 88888.00 2011-07-14 07:37:49.250 195 12572.45 169.65 54997.95 88888.00 2011-07-14 07:37:49.375 195 12572.52 169.68 54997.97 88888.00 2011-07-14 07:37:49.500 195 12572.45 169.68 54997.95 88888.00 2011-07-14 07:37:49.625 195 12572.45 169.70 54997.93 88888.00 2011-07-14 07:37:49.750 195 12572.48 169.68 54997.93 88888.00 2011-07-14 07:37:49.875 195 12572.52 169.65 54997.90 88888.00 2011-07-14 07:37:50.000 195 12572.52 169.68 54997.88 88888.00 2011-07-14 07:37:50.125 195 12572.55 169.70 54997.90 88888.00 2011-07-14 07:37:50.250 195 12572.58 169.72 54997.90 88888.00 2011-07-14 07:37:50.375 195 12572.58 169.75 54997.90 88888.00 2011-07-14 07:37:50.500 195 12572.48 169.72 54997.90 88888.00 2011-07-14 07:37:50.625 195 12572.45 169.75 54997.90 88888.00 2011-07-14 07:37:50.750 195 12572.48 169.75 54997.90 88888.00 2011-07-14 07:37:50.875 195 12572.52 169.78 54997.90 88888.00 2011-07-14 07:37:51.000 195 12572.42 169.75 54997.88 88888.00 2011-07-14 07:37:51.125 195 12572.38 169.75 54997.88 88888.00 2011-07-14 07:37:51.250 195 12572.42 169.78 54997.85 88888.00 2011-07-14 07:37:51.375 195 12572.48 169.80 54997.88 88888.00 2011-07-14 07:37:51.500 195 12572.45 169.82 54997.85 88888.00 2011-07-14 07:37:51.625 195 12572.45 169.82 54997.88 88888.00 2011-07-14 07:37:51.750 195 12572.42 169.82 54997.85 88888.00 2011-07-14 07:37:51.875 195 12572.42 169.85 54997.85 88888.00 2011-07-14 07:37:52.000 195 12572.42 169.88 54997.82 88888.00 2011-07-14 07:37:52.125 195 12572.45 169.90 54997.85 88888.00 2011-07-14 07:37:52.250 195 12572.40 169.88 54997.82 88888.00 2011-07-14 07:37:52.375 195 12572.42 169.90 54997.80 88888.00 2011-07-14 07:37:52.500 195 12572.45 169.88 54997.80 88888.00 2011-07-14 07:37:52.625 195 12572.48 169.88 54997.78 88888.00 2011-07-14 07:37:52.750 195 12572.45 169.88 54997.75 88888.00 2011-07-14 07:37:52.875 195 12572.42 169.90 54997.72 88888.00 2011-07-14 07:37:53.000 195 12572.52 169.93 54997.75 88888.00 2011-07-14 07:37:53.125 195 12572.48 169.90 54997.75 88888.00 2011-07-14 07:37:53.250 195 12572.48 169.85 54997.72 88888.00 2011-07-14 07:37:53.375 195 12572.58 169.90 54997.75 88888.00 2011-07-14 07:37:53.500 195 12572.55 169.90 54997.75 88888.00 2011-07-14 07:37:53.625 195 12572.52 169.93 54997.72 88888.00 2011-07-14 07:37:53.750 195 12572.50 169.90 54997.70 88888.00 2011-07-14 07:37:53.875 195 12572.52 169.93 54997.70 88888.00 2011-07-14 07:37:54.000 195 12572.55 169.95 54997.70 88888.00 2011-07-14 07:37:54.125 195 12572.52 169.97 54997.70 88888.00 2011-07-14 07:37:54.250 195 12572.48 169.93 54997.70 88888.00 2011-07-14 07:37:54.375 195 12572.55 169.97 54997.68 88888.00 2011-07-14 07:37:54.500 195 12572.58 169.97 54997.70 88888.00 2011-07-14 07:37:54.625 195 12572.52 170.00 54997.68 88888.00 2011-07-14 07:37:54.750 195 12572.48 169.95 54997.68 88888.00 2011-07-14 07:37:54.875 195 12572.50 169.97 54997.68 88888.00 2011-07-14 07:37:55.000 195 12572.58 170.00 54997.68 88888.00 2011-07-14 07:37:55.125 195 12572.60 170.00 54997.68 88888.00 2011-07-14 07:37:55.250 195 12572.50 169.97 54997.70 88888.00 2011-07-14 07:37:55.375 195 12572.50 169.97 54997.68 88888.00 2011-07-14 07:37:55.500 195 12572.52 170.00 54997.65 88888.00 2011-07-14 07:37:55.625 195 12572.45 170.00 54997.62 88888.00 2011-07-14 07:37:55.750 195 12572.40 170.00 54997.62 88888.00 2011-07-14 07:37:55.875 195 12572.48 170.03 54997.65 88888.00 2011-07-14 07:37:56.000 195 12572.50 170.00 54997.62 88888.00 2011-07-14 07:37:56.125 195 12572.55 169.97 54997.60 88888.00 2011-07-14 07:37:56.250 195 12572.58 169.97 54997.62 88888.00 2011-07-14 07:37:56.375 195 12572.60 170.05 54997.60 88888.00 2011-07-14 07:37:56.500 195 12572.50 170.05 54997.60 88888.00 2011-07-14 07:37:56.625 195 12572.48 170.00 54997.60 88888.00 2011-07-14 07:37:56.750 195 12572.52 170.03 54997.57 88888.00 2011-07-14 07:37:56.875 195 12572.58 170.10 54997.62 88888.00 2011-07-14 07:37:57.000 195 12572.58 170.07 54997.60 88888.00 2011-07-14 07:37:57.125 195 12572.58 170.03 54997.57 88888.00 2011-07-14 07:37:57.250 195 12572.58 170.00 54997.55 88888.00 2011-07-14 07:37:57.375 195 12572.55 170.00 54997.53 88888.00 2011-07-14 07:37:57.500 195 12572.58 170.00 54997.53 88888.00 2011-07-14 07:37:57.625 195 12572.58 170.00 54997.53 88888.00 2011-07-14 07:37:57.750 195 12572.58 170.00 54997.50 88888.00 2011-07-14 07:37:57.875 195 12572.58 170.00 54997.53 88888.00 2011-07-14 07:37:58.000 195 12572.62 170.00 54997.53 88888.00 2011-07-14 07:37:58.125 195 12572.60 170.00 54997.50 88888.00 2011-07-14 07:37:58.250 195 12572.58 169.97 54997.50 88888.00 2011-07-14 07:37:58.375 195 12572.58 170.00 54997.50 88888.00 2011-07-14 07:37:58.500 195 12572.55 170.03 54997.50 88888.00 2011-07-14 07:37:58.625 195 12572.60 170.03 54997.50 88888.00 2011-07-14 07:37:58.750 195 12572.60 170.00 54997.45 88888.00 2011-07-14 07:37:58.875 195 12572.60 169.95 54997.43 88888.00 2011-07-14 07:37:59.000 195 12572.62 169.97 54997.43 88888.00 2011-07-14 07:37:59.125 195 12572.58 170.00 54997.43 88888.00 2011-07-14 07:37:59.250 195 12572.55 170.00 54997.40 88888.00 2011-07-14 07:37:59.375 195 12572.58 170.00 54997.40 88888.00 2011-07-14 07:37:59.500 195 12572.52 170.00 54997.40 88888.00 2011-07-14 07:37:59.625 195 12572.52 169.97 54997.38 88888.00 2011-07-14 07:37:59.750 195 12572.55 170.00 54997.35 88888.00 2011-07-14 07:37:59.875 195 12572.55 170.00 54997.35 88888.00 2011-07-14 07:38:00.000 195 12572.55 170.00 54997.35 88888.00 2011-07-14 07:38:00.125 195 12572.55 170.00 54997.38 88888.00 2011-07-14 07:38:00.250 195 12572.52 170.00 54997.38 88888.00 2011-07-14 07:38:00.375 195 12572.48 170.03 54997.38 88888.00 2011-07-14 07:38:00.500 195 12572.50 170.03 54997.38 88888.00 2011-07-14 07:38:00.625 195 12572.55 170.05 54997.38 88888.00 2011-07-14 07:38:00.750 195 12572.58 170.05 54997.32 88888.00 2011-07-14 07:38:00.875 195 12572.55 170.05 54997.35 88888.00 2011-07-14 07:38:01.000 195 12572.50 170.05 54997.32 88888.00 2011-07-14 07:38:01.125 195 12572.48 170.05 54997.32 88888.00 2011-07-14 07:38:01.250 195 12572.42 169.97 54997.30 88888.00 2011-07-14 07:38:01.375 195 12572.42 169.97 54997.28 88888.00 2011-07-14 07:38:01.500 195 12572.50 169.97 54997.28 88888.00 2011-07-14 07:38:01.625 195 12572.58 169.97 54997.28 88888.00 2011-07-14 07:38:01.750 195 12572.60 169.97 54997.30 88888.00 2011-07-14 07:38:01.875 195 12572.60 170.03 54997.30 88888.00 2011-07-14 07:38:02.000 195 12572.58 170.05 54997.30 88888.00 2011-07-14 07:38:02.125 195 12572.52 170.00 54997.30 88888.00 2011-07-14 07:38:02.250 195 12572.50 169.97 54997.30 88888.00 2011-07-14 07:38:02.375 195 12572.58 170.00 54997.32 88888.00 2011-07-14 07:38:02.500 195 12572.58 169.97 54997.28 88888.00 2011-07-14 07:38:02.625 195 12572.48 169.95 54997.28 88888.00 2011-07-14 07:38:02.750 195 12572.48 169.95 54997.28 88888.00 2011-07-14 07:38:02.875 195 12572.52 169.95 54997.28 88888.00 2011-07-14 07:38:03.000 195 12572.52 169.93 54997.22 88888.00 2011-07-14 07:38:03.125 195 12572.45 169.95 54997.22 88888.00 2011-07-14 07:38:03.250 195 12572.45 169.97 54997.22 88888.00 2011-07-14 07:38:03.375 195 12572.52 169.95 54997.20 88888.00 2011-07-14 07:38:03.500 195 12572.52 169.93 54997.20 88888.00 2011-07-14 07:38:03.625 195 12572.52 169.97 54997.20 88888.00 2011-07-14 07:38:03.750 195 12572.50 170.00 54997.22 88888.00 2011-07-14 07:38:03.875 195 12572.52 169.95 54997.22 88888.00 2011-07-14 07:38:04.000 195 12572.58 169.97 54997.22 88888.00 2011-07-14 07:38:04.125 195 12572.60 170.00 54997.20 88888.00 2011-07-14 07:38:04.250 195 12572.55 169.95 54997.18 88888.00 2011-07-14 07:38:04.375 195 12572.52 169.95 54997.15 88888.00 2011-07-14 07:38:04.500 195 12572.55 169.90 54997.12 88888.00 2011-07-14 07:38:04.625 195 12572.60 169.95 54997.12 88888.00 2011-07-14 07:38:04.750 195 12572.60 169.97 54997.12 88888.00 2011-07-14 07:38:04.875 195 12572.58 169.97 54997.12 88888.00 2011-07-14 07:38:05.000 195 12572.55 169.93 54997.07 88888.00 2011-07-14 07:38:05.125 195 12572.60 169.95 54997.10 88888.00 2011-07-14 07:38:05.250 195 12572.60 170.00 54997.12 88888.00 2011-07-14 07:38:05.375 195 12572.55 170.03 54997.10 88888.00 2011-07-14 07:38:05.500 195 12572.55 170.03 54997.10 88888.00 2011-07-14 07:38:05.625 195 12572.55 170.03 54997.10 88888.00 2011-07-14 07:38:05.750 195 12572.55 170.00 54997.10 88888.00 2011-07-14 07:38:05.875 195 12572.58 169.97 54997.12 88888.00 2011-07-14 07:38:06.000 195 12572.65 169.95 54997.07 88888.00 2011-07-14 07:38:06.125 195 12572.67 169.97 54997.07 88888.00 2011-07-14 07:38:06.250 195 12572.65 170.00 54997.10 88888.00 2011-07-14 07:38:06.375 195 12572.65 170.00 54997.07 88888.00 2011-07-14 07:38:06.500 195 12572.58 169.97 54997.05 88888.00 2011-07-14 07:38:06.625 195 12572.52 169.97 54997.05 88888.00 2011-07-14 07:38:06.750 195 12572.58 169.97 54997.03 88888.00 2011-07-14 07:38:06.875 195 12572.62 170.03 54997.05 88888.00 2011-07-14 07:38:07.000 195 12572.60 169.97 54997.03 88888.00 2011-07-14 07:38:07.125 195 12572.55 169.97 54997.03 88888.00 2011-07-14 07:38:07.250 195 12572.48 169.97 54997.03 88888.00 2011-07-14 07:38:07.375 195 12572.52 169.95 54997.03 88888.00 2011-07-14 07:38:07.500 195 12572.60 169.95 54997.03 88888.00 2011-07-14 07:38:07.625 195 12572.58 169.95 54997.03 88888.00 2011-07-14 07:38:07.750 195 12572.50 169.95 54997.00 88888.00 2011-07-14 07:38:07.875 195 12572.50 169.93 54996.97 88888.00 2011-07-14 07:38:08.000 195 12572.55 169.93 54996.93 88888.00 2011-07-14 07:38:08.125 195 12572.60 169.93 54996.93 88888.00 2011-07-14 07:38:08.250 195 12572.55 169.90 54996.93 88888.00 2011-07-14 07:38:08.375 195 12572.58 169.93 54996.95 88888.00 2011-07-14 07:38:08.500 195 12572.58 169.95 54996.95 88888.00 2011-07-14 07:38:08.625 195 12572.58 169.97 54996.95 88888.00 2011-07-14 07:38:08.750 195 12572.58 169.93 54996.95 88888.00 2011-07-14 07:38:08.875 195 12572.60 169.95 54996.95 88888.00 2011-07-14 07:38:09.000 195 12572.65 169.97 54996.93 88888.00 2011-07-14 07:38:09.125 195 12572.60 169.93 54996.93 88888.00 2011-07-14 07:38:09.250 195 12572.52 169.95 54996.93 88888.00 2011-07-14 07:38:09.375 195 12572.55 169.93 54996.93 88888.00 2011-07-14 07:38:09.500 195 12572.52 169.90 54996.93 88888.00 2011-07-14 07:38:09.625 195 12572.50 169.90 54996.93 88888.00 2011-07-14 07:38:09.750 195 12572.55 169.90 54996.93 88888.00 2011-07-14 07:38:09.875 195 12572.52 169.93 54996.90 88888.00 2011-07-14 07:38:10.000 195 12572.50 169.90 54996.90 88888.00 2011-07-14 07:38:10.125 195 12572.52 169.88 54996.90 88888.00 2011-07-14 07:38:10.250 195 12572.45 169.88 54996.90 88888.00 2011-07-14 07:38:10.375 195 12572.48 169.90 54996.93 88888.00 2011-07-14 07:38:10.500 195 12572.50 169.90 54996.90 88888.00 2011-07-14 07:38:10.625 195 12572.55 169.93 54996.88 88888.00 2011-07-14 07:38:10.750 195 12572.52 169.90 54996.85 88888.00 2011-07-14 07:38:10.875 195 12572.45 169.90 54996.82 88888.00 2011-07-14 07:38:11.000 195 12572.50 169.90 54996.82 88888.00 2011-07-14 07:38:11.125 195 12572.50 169.90 54996.85 88888.00 2011-07-14 07:38:11.250 195 12572.45 169.93 54996.85 88888.00 2011-07-14 07:38:11.375 195 12572.40 169.93 54996.82 88888.00 2011-07-14 07:38:11.500 195 12572.38 169.90 54996.82 88888.00 2011-07-14 07:38:11.625 195 12572.45 169.90 54996.82 88888.00 2011-07-14 07:38:11.750 195 12572.50 169.93 54996.85 88888.00 2011-07-14 07:38:11.875 195 12572.45 169.93 54996.82 88888.00 2011-07-14 07:38:12.000 195 12572.38 169.90 54996.78 88888.00 2011-07-14 07:38:12.125 195 12572.38 169.90 54996.78 88888.00 2011-07-14 07:38:12.250 195 12572.38 169.90 54996.80 88888.00 2011-07-14 07:38:12.375 195 12572.42 169.93 54996.80 88888.00 2011-07-14 07:38:12.500 195 12572.40 169.95 54996.80 88888.00 2011-07-14 07:38:12.625 195 12572.40 169.93 54996.80 88888.00 2011-07-14 07:38:12.750 195 12572.35 169.93 54996.78 88888.00 2011-07-14 07:38:12.875 195 12572.35 169.90 54996.78 88888.00 2011-07-14 07:38:13.000 195 12572.38 169.88 54996.75 88888.00 2011-07-14 07:38:13.125 195 12572.42 169.90 54996.75 88888.00 2011-07-14 07:38:13.250 195 12572.38 169.93 54996.75 88888.00 2011-07-14 07:38:13.375 195 12572.35 169.95 54996.78 88888.00 2011-07-14 07:38:13.500 195 12572.25 169.93 54996.75 88888.00 2011-07-14 07:38:13.625 195 12572.23 169.93 54996.75 88888.00 2011-07-14 07:38:13.750 195 12572.25 169.93 54996.78 88888.00 2011-07-14 07:38:13.875 195 12572.27 169.90 54996.75 88888.00 2011-07-14 07:38:14.000 195 12572.23 169.93 54996.72 88888.00 2011-07-14 07:38:14.125 195 12572.15 169.95 54996.75 88888.00 2011-07-14 07:38:14.250 195 12572.15 169.93 54996.72 88888.00 2011-07-14 07:38:14.375 195 12572.23 169.95 54996.72 88888.00 2011-07-14 07:38:14.500 195 12572.15 169.95 54996.70 88888.00 2011-07-14 07:38:14.625 195 12572.10 169.93 54996.70 88888.00 2011-07-14 07:38:14.750 195 12572.12 169.95 54996.70 88888.00 2011-07-14 07:38:14.875 195 12572.20 169.95 54996.70 88888.00 2011-07-14 07:38:15.000 195 12572.20 169.95 54996.68 88888.00 2011-07-14 07:38:15.125 195 12572.17 169.95 54996.70 88888.00 2011-07-14 07:38:15.250 195 12572.12 169.95 54996.65 88888.00 2011-07-14 07:38:15.375 195 12572.17 169.95 54996.65 88888.00 2011-07-14 07:38:15.500 195 12572.20 170.00 54996.68 88888.00 2011-07-14 07:38:15.625 195 12572.23 170.03 54996.65 88888.00 2011-07-14 07:38:15.750 195 12572.25 169.97 54996.65 88888.00 2011-07-14 07:38:15.875 195 12572.17 169.97 54996.65 88888.00 2011-07-14 07:38:16.000 195 12572.17 169.97 54996.65 88888.00 2011-07-14 07:38:16.125 195 12572.17 170.00 54996.65 88888.00 2011-07-14 07:38:16.250 195 12572.17 169.97 54996.60 88888.00 2011-07-14 07:38:16.375 195 12572.20 169.97 54996.60 88888.00 2011-07-14 07:38:16.500 195 12572.12 170.00 54996.60 88888.00 2011-07-14 07:38:16.625 195 12572.12 170.03 54996.62 88888.00 2011-07-14 07:38:16.750 195 12572.10 170.03 54996.60 88888.00 2011-07-14 07:38:16.875 195 12572.08 170.03 54996.62 88888.00 2011-07-14 07:38:17.000 195 12572.12 170.03 54996.62 88888.00 2011-07-14 07:38:17.125 195 12572.10 170.03 54996.62 88888.00 2011-07-14 07:38:17.250 195 12572.05 169.97 54996.62 88888.00 2011-07-14 07:38:17.375 195 12572.05 170.03 54996.60 88888.00 2011-07-14 07:38:17.500 195 12572.05 170.03 54996.60 88888.00 2011-07-14 07:38:17.625 195 12572.02 170.05 54996.62 88888.00 2011-07-14 07:38:17.750 195 12572.05 170.03 54996.60 88888.00 2011-07-14 07:38:17.875 195 12572.00 170.03 54996.57 88888.00 2011-07-14 07:38:18.000 195 12572.00 170.05 54996.57 88888.00 2011-07-14 07:38:18.125 195 12572.00 170.07 54996.57 88888.00 2011-07-14 07:38:18.250 195 12572.05 170.05 54996.57 88888.00 2011-07-14 07:38:18.375 195 12571.98 170.07 54996.57 88888.00 2011-07-14 07:38:18.500 195 12571.92 170.10 54996.55 88888.00 2011-07-14 07:38:18.625 195 12571.98 170.10 54996.55 88888.00 2011-07-14 07:38:18.750 195 12571.98 170.07 54996.50 88888.00 2011-07-14 07:38:18.875 195 12571.92 170.05 54996.50 88888.00 2011-07-14 07:38:19.000 195 12571.90 170.05 54996.50 88888.00 2011-07-14 07:38:19.125 195 12571.90 170.10 54996.50 88888.00 2011-07-14 07:38:19.250 195 12571.90 170.05 54996.50 88888.00 2011-07-14 07:38:19.375 195 12571.92 170.07 54996.50 88888.00 2011-07-14 07:38:19.500 195 12571.95 170.10 54996.50 88888.00 2011-07-14 07:38:19.625 195 12571.98 170.10 54996.50 88888.00 2011-07-14 07:38:19.750 195 12571.95 170.07 54996.50 88888.00 2011-07-14 07:38:19.875 195 12571.90 170.05 54996.50 88888.00 2011-07-14 07:38:20.000 195 12571.88 170.07 54996.45 88888.00 2011-07-14 07:38:20.125 195 12571.88 170.07 54996.47 88888.00 2011-07-14 07:38:20.250 195 12571.88 170.05 54996.47 88888.00 2011-07-14 07:38:20.375 195 12571.92 170.12 54996.47 88888.00 2011-07-14 07:38:20.500 195 12571.92 170.12 54996.47 88888.00 2011-07-14 07:38:20.625 195 12571.88 170.07 54996.47 88888.00 2011-07-14 07:38:20.750 195 12571.85 170.10 54996.47 88888.00 2011-07-14 07:38:20.875 195 12571.85 170.12 54996.47 88888.00 2011-07-14 07:38:21.000 195 12571.80 170.10 54996.45 88888.00 2011-07-14 07:38:21.125 195 12571.80 170.12 54996.45 88888.00 2011-07-14 07:38:21.250 195 12571.83 170.07 54996.45 88888.00 2011-07-14 07:38:21.375 195 12571.85 170.10 54996.45 88888.00 2011-07-14 07:38:21.500 195 12571.83 170.10 54996.43 88888.00 2011-07-14 07:38:21.625 195 12571.88 170.12 54996.40 88888.00 2011-07-14 07:38:21.750 195 12571.98 170.15 54996.40 88888.00 2011-07-14 07:38:21.875 195 12571.98 170.18 54996.40 88888.00 2011-07-14 07:38:22.000 195 12571.90 170.15 54996.38 88888.00 2011-07-14 07:38:22.125 195 12571.83 170.15 54996.38 88888.00 2011-07-14 07:38:22.250 195 12571.77 170.12 54996.40 88888.00 2011-07-14 07:38:22.375 195 12571.83 170.15 54996.40 88888.00 2011-07-14 07:38:22.500 195 12571.83 170.12 54996.35 88888.00 2011-07-14 07:38:22.625 195 12571.77 170.12 54996.35 88888.00 2011-07-14 07:38:22.750 195 12571.75 170.12 54996.38 88888.00 2011-07-14 07:38:22.875 195 12571.80 170.15 54996.38 88888.00 2011-07-14 07:38:23.000 195 12571.80 170.18 54996.38 88888.00 2011-07-14 07:38:23.125 195 12571.77 170.20 54996.38 88888.00 2011-07-14 07:38:23.250 195 12571.73 170.12 54996.32 88888.00 2011-07-14 07:38:23.375 195 12571.77 170.12 54996.32 88888.00 2011-07-14 07:38:23.500 195 12571.73 170.18 54996.32 88888.00 2011-07-14 07:38:23.625 195 12571.70 170.20 54996.32 88888.00 2011-07-14 07:38:23.750 195 12571.65 170.15 54996.30 88888.00 2011-07-14 07:38:23.875 195 12571.67 170.18 54996.30 88888.00 2011-07-14 07:38:24.000 195 12571.73 170.18 54996.32 88888.00 2011-07-14 07:38:24.125 195 12571.67 170.15 54996.30 88888.00 2011-07-14 07:38:24.250 195 12571.60 170.15 54996.32 88888.00 2011-07-14 07:38:24.375 195 12571.65 170.18 54996.32 88888.00 2011-07-14 07:38:24.500 195 12571.60 170.18 54996.30 88888.00 2011-07-14 07:38:24.625 195 12571.58 170.20 54996.32 88888.00 2011-07-14 07:38:24.750 195 12571.60 170.22 54996.30 88888.00 2011-07-14 07:38:24.875 195 12571.58 170.22 54996.30 88888.00 2011-07-14 07:38:25.000 195 12571.55 170.25 54996.30 88888.00 2011-07-14 07:38:25.125 195 12571.52 170.22 54996.30 88888.00 2011-07-14 07:38:25.250 195 12571.48 170.20 54996.28 88888.00 2011-07-14 07:38:25.375 195 12571.50 170.20 54996.28 88888.00 2011-07-14 07:38:25.500 195 12571.55 170.22 54996.25 88888.00 2011-07-14 07:38:25.625 195 12571.52 170.28 54996.28 88888.00 2011-07-14 07:38:25.750 195 12571.55 170.22 54996.28 88888.00 2011-07-14 07:38:25.875 195 12571.55 170.22 54996.28 88888.00 2011-07-14 07:38:26.000 195 12571.55 170.25 54996.22 88888.00 2011-07-14 07:38:26.125 195 12571.55 170.22 54996.25 88888.00 2011-07-14 07:38:26.250 195 12571.48 170.22 54996.25 88888.00 2011-07-14 07:38:26.375 195 12571.50 170.22 54996.25 88888.00 2011-07-14 07:38:26.500 195 12571.52 170.22 54996.25 88888.00 2011-07-14 07:38:26.625 195 12571.52 170.20 54996.25 88888.00 2011-07-14 07:38:26.750 195 12571.55 170.28 54996.25 88888.00 2011-07-14 07:38:26.875 195 12571.60 170.30 54996.22 88888.00 2011-07-14 07:38:27.000 195 12571.58 170.30 54996.20 88888.00 2011-07-14 07:38:27.125 195 12571.50 170.25 54996.22 88888.00 2011-07-14 07:38:27.250 195 12571.50 170.28 54996.25 88888.00 2011-07-14 07:38:27.375 195 12571.52 170.28 54996.20 88888.00 2011-07-14 07:38:27.500 195 12571.50 170.28 54996.22 88888.00 2011-07-14 07:38:27.625 195 12571.52 170.30 54996.20 88888.00 2011-07-14 07:38:27.750 195 12571.48 170.32 54996.20 88888.00 2011-07-14 07:38:27.875 195 12571.42 170.35 54996.22 88888.00 2011-07-14 07:38:28.000 195 12571.40 170.30 54996.22 88888.00 2011-07-14 07:38:28.125 195 12571.38 170.25 54996.22 88888.00 2011-07-14 07:38:28.250 195 12571.38 170.28 54996.22 88888.00 2011-07-14 07:38:28.375 195 12571.40 170.30 54996.22 88888.00 2011-07-14 07:38:28.500 195 12571.42 170.30 54996.18 88888.00 2011-07-14 07:38:28.625 195 12571.42 170.28 54996.15 88888.00 2011-07-14 07:38:28.750 195 12571.45 170.32 54996.15 88888.00 2011-07-14 07:38:28.875 195 12571.48 170.32 54996.12 88888.00 2011-07-14 07:38:29.000 195 12571.42 170.30 54996.12 88888.00 2011-07-14 07:38:29.125 195 12571.40 170.32 54996.12 88888.00 2011-07-14 07:38:29.250 195 12571.40 170.32 54996.12 88888.00 2011-07-14 07:38:29.375 195 12571.42 170.35 54996.12 88888.00 2011-07-14 07:38:29.500 195 12571.42 170.32 54996.15 88888.00 2011-07-14 07:38:29.625 195 12571.42 170.32 54996.15 88888.00 2011-07-14 07:38:29.750 195 12571.42 170.35 54996.12 88888.00 2011-07-14 07:38:29.875 195 12571.40 170.38 54996.12 88888.00 2011-07-14 07:38:30.000 195 12571.40 170.38 54996.12 88888.00 2011-07-14 07:38:30.125 195 12571.33 170.38 54996.15 88888.00 2011-07-14 07:38:30.250 195 12571.25 170.35 54996.15 88888.00 2011-07-14 07:38:30.375 195 12571.25 170.35 54996.12 88888.00 2011-07-14 07:38:30.500 195 12571.27 170.38 54996.12 88888.00 2011-07-14 07:38:30.625 195 12571.27 170.40 54996.12 88888.00 2011-07-14 07:38:30.750 195 12571.27 170.40 54996.12 88888.00 2011-07-14 07:38:30.875 195 12571.30 170.40 54996.10 88888.00 2011-07-14 07:38:31.000 195 12571.33 170.43 54996.10 88888.00 2011-07-14 07:38:31.125 195 12571.30 170.43 54996.10 88888.00 2011-07-14 07:38:31.250 195 12571.27 170.38 54996.07 88888.00 2011-07-14 07:38:31.375 195 12571.33 170.38 54996.10 88888.00 2011-07-14 07:38:31.500 195 12571.38 170.38 54996.07 88888.00 2011-07-14 07:38:31.625 195 12571.33 170.43 54996.07 88888.00 2011-07-14 07:38:31.750 195 12571.35 170.40 54996.07 88888.00 2011-07-14 07:38:31.875 195 12571.40 170.38 54996.07 88888.00 2011-07-14 07:38:32.000 195 12571.38 170.38 54996.07 88888.00 2011-07-14 07:38:32.125 195 12571.30 170.38 54996.05 88888.00 2011-07-14 07:38:32.250 195 12571.25 170.38 54996.03 88888.00 2011-07-14 07:38:32.375 195 12571.30 170.40 54996.03 88888.00 2011-07-14 07:38:32.500 195 12571.27 170.40 54996.03 88888.00 2011-07-14 07:38:32.625 195 12571.27 170.40 54996.05 88888.00 2011-07-14 07:38:32.750 195 12571.33 170.45 54996.05 88888.00 2011-07-14 07:38:32.875 195 12571.30 170.45 54996.05 88888.00 2011-07-14 07:38:33.000 195 12571.23 170.43 54996.03 88888.00 2011-07-14 07:38:33.125 195 12571.17 170.43 54996.00 88888.00 2011-07-14 07:38:33.250 195 12571.15 170.43 54996.03 88888.00 2011-07-14 07:38:33.375 195 12571.20 170.45 54996.00 88888.00 2011-07-14 07:38:33.500 195 12571.27 170.47 54996.00 88888.00 2011-07-14 07:38:33.625 195 12571.33 170.47 54996.00 88888.00 2011-07-14 07:38:33.750 195 12571.30 170.50 54996.00 88888.00 2011-07-14 07:38:33.875 195 12571.30 170.47 54996.00 88888.00 2011-07-14 07:38:34.000 195 12571.25 170.47 54996.00 88888.00 2011-07-14 07:38:34.125 195 12571.27 170.50 54996.00 88888.00 2011-07-14 07:38:34.250 195 12571.25 170.50 54995.97 88888.00 2011-07-14 07:38:34.375 195 12571.27 170.53 54995.97 88888.00 2011-07-14 07:38:34.500 195 12571.25 170.55 54996.00 88888.00 2011-07-14 07:38:34.625 195 12571.17 170.53 54996.00 88888.00 2011-07-14 07:38:34.750 195 12571.10 170.53 54995.95 88888.00 2011-07-14 07:38:34.875 195 12571.08 170.50 54995.97 88888.00 2011-07-14 07:38:35.000 195 12571.15 170.50 54995.95 88888.00 2011-07-14 07:38:35.125 195 12571.17 170.53 54995.95 88888.00 2011-07-14 07:38:35.250 195 12571.08 170.47 54995.95 88888.00 2011-07-14 07:38:35.375 195 12571.02 170.50 54995.95 88888.00 2011-07-14 07:38:35.500 195 12571.02 170.50 54995.95 88888.00 2011-07-14 07:38:35.625 195 12571.05 170.53 54995.93 88888.00 2011-07-14 07:38:35.750 195 12571.00 170.53 54995.93 88888.00 2011-07-14 07:38:35.875 195 12571.02 170.53 54995.93 88888.00 2011-07-14 07:38:36.000 195 12571.05 170.50 54995.90 88888.00 2011-07-14 07:38:36.125 195 12571.02 170.50 54995.90 88888.00 2011-07-14 07:38:36.250 195 12571.00 170.50 54995.93 88888.00 2011-07-14 07:38:36.375 195 12571.12 170.53 54995.93 88888.00 2011-07-14 07:38:36.500 195 12571.10 170.55 54995.90 88888.00 2011-07-14 07:38:36.625 195 12571.05 170.53 54995.90 88888.00 2011-07-14 07:38:36.750 195 12571.00 170.53 54995.90 88888.00 2011-07-14 07:38:36.875 195 12570.98 170.50 54995.90 88888.00 2011-07-14 07:38:37.000 195 12571.00 170.50 54995.85 88888.00 2011-07-14 07:38:37.125 195 12571.05 170.55 54995.88 88888.00 2011-07-14 07:38:37.250 195 12571.10 170.57 54995.90 88888.00 2011-07-14 07:38:37.375 195 12571.05 170.55 54995.85 88888.00 2011-07-14 07:38:37.500 195 12570.95 170.55 54995.88 88888.00 2011-07-14 07:38:37.625 195 12570.92 170.55 54995.88 88888.00 2011-07-14 07:38:37.750 195 12570.98 170.57 54995.85 88888.00 2011-07-14 07:38:37.875 195 12571.02 170.60 54995.85 88888.00 2011-07-14 07:38:38.000 195 12571.00 170.62 54995.88 88888.00 2011-07-14 07:38:38.125 195 12571.00 170.65 54995.90 88888.00 2011-07-14 07:38:38.250 195 12571.00 170.60 54995.85 88888.00 2011-07-14 07:38:38.375 195 12571.00 170.57 54995.85 88888.00 2011-07-14 07:38:38.500 195 12571.00 170.57 54995.82 88888.00 2011-07-14 07:38:38.625 195 12571.00 170.57 54995.82 88888.00 2011-07-14 07:38:38.750 195 12570.98 170.60 54995.82 88888.00 2011-07-14 07:38:38.875 195 12570.98 170.62 54995.85 88888.00 2011-07-14 07:38:39.000 195 12570.95 170.60 54995.80 88888.00 2011-07-14 07:38:39.125 195 12570.88 170.57 54995.80 88888.00 2011-07-14 07:38:39.250 195 12570.90 170.62 54995.82 88888.00 2011-07-14 07:38:39.375 195 12570.98 170.65 54995.82 88888.00 2011-07-14 07:38:39.500 195 12570.95 170.62 54995.80 88888.00 2011-07-14 07:38:39.625 195 12570.88 170.62 54995.80 88888.00 2011-07-14 07:38:39.750 195 12570.88 170.65 54995.80 88888.00 2011-07-14 07:38:39.875 195 12570.85 170.62 54995.82 88888.00 2011-07-14 07:38:40.000 195 12570.83 170.62 54995.80 88888.00 2011-07-14 07:38:40.125 195 12570.85 170.65 54995.78 88888.00 2011-07-14 07:38:40.250 195 12570.80 170.62 54995.78 88888.00 2011-07-14 07:38:40.375 195 12570.83 170.65 54995.78 88888.00 2011-07-14 07:38:40.500 195 12570.85 170.70 54995.80 88888.00 2011-07-14 07:38:40.625 195 12570.83 170.68 54995.78 88888.00 2011-07-14 07:38:40.750 195 12570.83 170.68 54995.75 88888.00 2011-07-14 07:38:40.875 195 12570.85 170.68 54995.75 88888.00 2011-07-14 07:38:41.000 195 12570.90 170.72 54995.75 88888.00 2011-07-14 07:38:41.125 195 12570.90 170.72 54995.78 88888.00 2011-07-14 07:38:41.250 195 12570.80 170.68 54995.75 88888.00 2011-07-14 07:38:41.375 195 12570.80 170.65 54995.72 88888.00 2011-07-14 07:38:41.500 195 12570.80 170.65 54995.72 88888.00 2011-07-14 07:38:41.625 195 12570.80 170.72 54995.72 88888.00 2011-07-14 07:38:41.750 195 12570.77 170.70 54995.72 88888.00 2011-07-14 07:38:41.875 195 12570.75 170.70 54995.72 88888.00 2011-07-14 07:38:42.000 195 12570.77 170.68 54995.72 88888.00 2011-07-14 07:38:42.125 195 12570.80 170.72 54995.72 88888.00 2011-07-14 07:38:42.250 195 12570.83 170.72 54995.75 88888.00 2011-07-14 07:38:42.375 195 12570.85 170.75 54995.72 88888.00 2011-07-14 07:38:42.500 195 12570.77 170.75 54995.70 88888.00 2011-07-14 07:38:42.625 195 12570.70 170.78 54995.72 88888.00 2011-07-14 07:38:42.750 195 12570.70 170.75 54995.70 88888.00 2011-07-14 07:38:42.875 195 12570.65 170.75 54995.68 88888.00 2011-07-14 07:38:43.000 195 12570.73 170.75 54995.68 88888.00 2011-07-14 07:38:43.125 195 12570.73 170.78 54995.70 88888.00 2011-07-14 07:38:43.250 195 12570.73 170.75 54995.68 88888.00 2011-07-14 07:38:43.375 195 12570.70 170.70 54995.62 88888.00 2011-07-14 07:38:43.500 195 12570.70 170.70 54995.65 88888.00 2011-07-14 07:38:43.625 195 12570.77 170.80 54995.70 88888.00 2011-07-14 07:38:43.750 195 12570.80 170.85 54995.70 88888.00 2011-07-14 07:38:43.875 195 12570.70 170.78 54995.68 88888.00 2011-07-14 07:38:44.000 195 12570.65 170.78 54995.65 88888.00 2011-07-14 07:38:44.125 195 12570.67 170.75 54995.65 88888.00 2011-07-14 07:38:44.250 195 12570.62 170.75 54995.65 88888.00 2011-07-14 07:38:44.375 195 12570.62 170.78 54995.62 88888.00 2011-07-14 07:38:44.500 195 12570.62 170.80 54995.62 88888.00 2011-07-14 07:38:44.625 195 12570.67 170.82 54995.65 88888.00 2011-07-14 07:38:44.750 195 12570.70 170.82 54995.62 88888.00 2011-07-14 07:38:44.875 195 12570.65 170.80 54995.62 88888.00 2011-07-14 07:38:45.000 195 12570.55 170.78 54995.60 88888.00 2011-07-14 07:38:45.125 195 12570.52 170.78 54995.60 88888.00 2011-07-14 07:38:45.250 195 12570.55 170.80 54995.62 88888.00 2011-07-14 07:38:45.375 195 12570.60 170.82 54995.60 88888.00 2011-07-14 07:38:45.500 195 12570.58 170.80 54995.62 88888.00 2011-07-14 07:38:45.625 195 12570.48 170.80 54995.62 88888.00 2011-07-14 07:38:45.750 195 12570.48 170.85 54995.62 88888.00 2011-07-14 07:38:45.875 195 12570.50 170.88 54995.62 88888.00 2011-07-14 07:38:46.000 195 12570.58 170.85 54995.62 88888.00 2011-07-14 07:38:46.125 195 12570.52 170.80 54995.60 88888.00 2011-07-14 07:38:46.250 195 12570.52 170.85 54995.62 88888.00 2011-07-14 07:38:46.375 195 12570.60 170.93 54995.65 88888.00 2011-07-14 07:38:46.500 195 12570.58 170.95 54995.62 88888.00 2011-07-14 07:38:46.625 195 12570.50 170.93 54995.60 88888.00 2011-07-14 07:38:46.750 195 12570.42 170.95 54995.60 88888.00 2011-07-14 07:38:46.875 195 12570.40 171.00 54995.60 88888.00 2011-07-14 07:38:47.000 195 12570.38 170.95 54995.57 88888.00 2011-07-14 07:38:47.125 195 12570.40 170.95 54995.57 88888.00 2011-07-14 07:38:47.250 195 12570.45 170.97 54995.55 88888.00 2011-07-14 07:38:47.375 195 12570.50 170.97 54995.55 88888.00 2011-07-14 07:38:47.500 195 12570.42 170.97 54995.55 88888.00 2011-07-14 07:38:47.625 195 12570.45 171.00 54995.55 88888.00 2011-07-14 07:38:47.750 195 12570.48 170.97 54995.57 88888.00 2011-07-14 07:38:47.875 195 12570.45 170.97 54995.55 88888.00 2011-07-14 07:38:48.000 195 12570.38 170.95 54995.53 88888.00 2011-07-14 07:38:48.125 195 12570.38 170.97 54995.53 88888.00 2011-07-14 07:38:48.250 195 12570.38 170.95 54995.53 88888.00 2011-07-14 07:38:48.375 195 12570.40 170.97 54995.55 88888.00 2011-07-14 07:38:48.500 195 12570.40 171.03 54995.55 88888.00 2011-07-14 07:38:48.625 195 12570.45 171.05 54995.57 88888.00 2011-07-14 07:38:48.750 195 12570.48 171.07 54995.57 88888.00 2011-07-14 07:38:48.875 195 12570.50 171.05 54995.55 88888.00 2011-07-14 07:38:49.000 195 12570.48 171.03 54995.53 88888.00 2011-07-14 07:38:49.125 195 12570.40 171.05 54995.53 88888.00 2011-07-14 07:38:49.250 195 12570.33 171.05 54995.53 88888.00 2011-07-14 07:38:49.375 195 12570.30 171.03 54995.53 88888.00 2011-07-14 07:38:49.500 195 12570.30 171.05 54995.53 88888.00 2011-07-14 07:38:49.625 195 12570.25 171.12 54995.53 88888.00 2011-07-14 07:38:49.750 195 12570.33 171.12 54995.55 88888.00 2011-07-14 07:38:49.875 195 12570.33 171.07 54995.47 88888.00 2011-07-14 07:38:50.000 195 12570.30 171.07 54995.47 88888.00 2011-07-14 07:38:50.125 195 12570.23 171.10 54995.53 88888.00 2011-07-14 07:38:50.250 195 12570.17 171.15 54995.53 88888.00 2011-07-14 07:38:50.375 195 12570.15 171.15 54995.50 88888.00 2011-07-14 07:38:50.500 195 12570.12 171.12 54995.47 88888.00 2011-07-14 07:38:50.625 195 12570.10 171.15 54995.50 88888.00 2011-07-14 07:38:50.750 195 12570.15 171.20 54995.50 88888.00 2011-07-14 07:38:50.875 195 12570.15 171.20 54995.47 88888.00 2011-07-14 07:38:51.000 195 12570.08 171.18 54995.45 88888.00 2011-07-14 07:38:51.125 195 12570.08 171.18 54995.47 88888.00 2011-07-14 07:38:51.250 195 12570.05 171.20 54995.47 88888.00 2011-07-14 07:38:51.375 195 12570.08 171.22 54995.47 88888.00 2011-07-14 07:38:51.500 195 12570.02 171.22 54995.47 88888.00 2011-07-14 07:38:51.625 195 12570.05 171.25 54995.47 88888.00 2011-07-14 07:38:51.750 195 12570.10 171.25 54995.45 88888.00 2011-07-14 07:38:51.875 195 12570.12 171.25 54995.43 88888.00 2011-07-14 07:38:52.000 195 12570.12 171.30 54995.45 88888.00 2011-07-14 07:38:52.125 195 12570.12 171.32 54995.47 88888.00 2011-07-14 07:38:52.250 195 12570.10 171.28 54995.45 88888.00 2011-07-14 07:38:52.375 195 12570.10 171.28 54995.45 88888.00 2011-07-14 07:38:52.500 195 12570.10 171.32 54995.43 88888.00 2011-07-14 07:38:52.625 195 12570.08 171.32 54995.43 88888.00 2011-07-14 07:38:52.750 195 12570.05 171.35 54995.43 88888.00 2011-07-14 07:38:52.875 195 12570.10 171.38 54995.43 88888.00 2011-07-14 07:38:53.000 195 12570.15 171.40 54995.43 88888.00 2011-07-14 07:38:53.125 195 12570.12 171.40 54995.40 88888.00 2011-07-14 07:38:53.250 195 12570.05 171.35 54995.40 88888.00 2011-07-14 07:38:53.375 195 12570.00 171.35 54995.40 88888.00 2011-07-14 07:38:53.500 195 12569.98 171.38 54995.40 88888.00 2011-07-14 07:38:53.625 195 12570.02 171.43 54995.38 88888.00 2011-07-14 07:38:53.750 195 12570.05 171.43 54995.38 88888.00 2011-07-14 07:38:53.875 195 12570.05 171.40 54995.38 88888.00 2011-07-14 07:38:54.000 195 12570.02 171.40 54995.35 88888.00 2011-07-14 07:38:54.125 195 12570.00 171.47 54995.35 88888.00 2011-07-14 07:38:54.250 195 12569.95 171.45 54995.35 88888.00 2011-07-14 07:38:54.375 195 12570.00 171.47 54995.35 88888.00 2011-07-14 07:38:54.500 195 12570.00 171.50 54995.35 88888.00 2011-07-14 07:38:54.625 195 12570.02 171.55 54995.35 88888.00 2011-07-14 07:38:54.750 195 12569.98 171.57 54995.35 88888.00 2011-07-14 07:38:54.875 195 12569.98 171.60 54995.38 88888.00 2011-07-14 07:38:55.000 195 12570.00 171.57 54995.35 88888.00 2011-07-14 07:38:55.125 195 12569.98 171.53 54995.35 88888.00 2011-07-14 07:38:55.250 195 12569.88 171.55 54995.35 88888.00 2011-07-14 07:38:55.375 195 12569.90 171.60 54995.35 88888.00 2011-07-14 07:38:55.500 195 12570.02 171.65 54995.32 88888.00 2011-07-14 07:38:55.625 195 12570.05 171.62 54995.32 88888.00 2011-07-14 07:38:55.750 195 12570.05 171.62 54995.35 88888.00 2011-07-14 07:38:55.875 195 12570.02 171.68 54995.35 88888.00 2011-07-14 07:38:56.000 195 12569.95 171.68 54995.30 88888.00 2011-07-14 07:38:56.125 195 12569.83 171.68 54995.30 88888.00 2011-07-14 07:38:56.250 195 12569.75 171.62 54995.28 88888.00 2011-07-14 07:38:56.375 195 12569.77 171.68 54995.28 88888.00 2011-07-14 07:38:56.500 195 12569.80 171.68 54995.30 88888.00 2011-07-14 07:38:56.625 195 12569.80 171.70 54995.30 88888.00 2011-07-14 07:38:56.750 195 12569.80 171.72 54995.30 88888.00 2011-07-14 07:38:56.875 195 12569.80 171.75 54995.30 88888.00 2011-07-14 07:38:57.000 195 12569.77 171.78 54995.30 88888.00 2011-07-14 07:38:57.125 195 12569.80 171.78 54995.28 88888.00 2011-07-14 07:38:57.250 195 12569.80 171.75 54995.28 88888.00 2011-07-14 07:38:57.375 195 12569.80 171.80 54995.30 88888.00 2011-07-14 07:38:57.500 195 12569.83 171.82 54995.28 88888.00 2011-07-14 07:38:57.625 195 12569.85 171.82 54995.28 88888.00 2011-07-14 07:38:57.750 195 12569.77 171.82 54995.28 88888.00 2011-07-14 07:38:57.875 195 12569.75 171.82 54995.28 88888.00 2011-07-14 07:38:58.000 195 12569.75 171.88 54995.28 88888.00 2011-07-14 07:38:58.125 195 12569.70 171.88 54995.28 88888.00 2011-07-14 07:38:58.250 195 12569.65 171.88 54995.25 88888.00 2011-07-14 07:38:58.375 195 12569.73 171.90 54995.25 88888.00 2011-07-14 07:38:58.500 195 12569.75 171.93 54995.25 88888.00 2011-07-14 07:38:58.625 195 12569.80 171.90 54995.22 88888.00 2011-07-14 07:38:58.750 195 12569.80 171.90 54995.22 88888.00 2011-07-14 07:38:58.875 195 12569.75 171.88 54995.20 88888.00 2011-07-14 07:38:59.000 195 12569.75 171.93 54995.20 88888.00 2011-07-14 07:38:59.125 195 12569.73 171.95 54995.20 88888.00 2011-07-14 07:38:59.250 195 12569.70 172.00 54995.22 88888.00 2011-07-14 07:38:59.375 195 12569.67 172.00 54995.22 88888.00 2011-07-14 07:38:59.500 195 12569.67 172.03 54995.20 88888.00 2011-07-14 07:38:59.625 195 12569.73 172.00 54995.20 88888.00 2011-07-14 07:38:59.750 195 12569.73 172.03 54995.20 88888.00 2011-07-14 07:38:59.875 195 12569.67 172.05 54995.20 88888.00 2011-07-14 07:39:00.000 195 12569.62 172.05 54995.20 88888.00 2011-07-14 07:39:00.125 195 12569.62 172.05 54995.20 88888.00 2011-07-14 07:39:00.250 195 12569.60 172.07 54995.18 88888.00 2011-07-14 07:39:00.375 195 12569.62 172.12 54995.18 88888.00 2011-07-14 07:39:00.500 195 12569.62 172.12 54995.18 88888.00 2011-07-14 07:39:00.625 195 12569.58 172.15 54995.18 88888.00 2011-07-14 07:39:00.750 195 12569.60 172.22 54995.18 88888.00 2011-07-14 07:39:00.875 195 12569.62 172.20 54995.18 88888.00 2011-07-14 07:39:01.000 195 12569.60 172.18 54995.18 88888.00 2011-07-14 07:39:01.125 195 12569.58 172.18 54995.15 88888.00 2011-07-14 07:39:01.250 195 12569.58 172.20 54995.18 88888.00 2011-07-14 07:39:01.375 195 12569.58 172.22 54995.18 88888.00 2011-07-14 07:39:01.500 195 12569.55 172.22 54995.18 88888.00 2011-07-14 07:39:01.625 195 12569.58 172.22 54995.15 88888.00 2011-07-14 07:39:01.750 195 12569.55 172.18 54995.12 88888.00 2011-07-14 07:39:01.875 195 12569.58 172.22 54995.15 88888.00 2011-07-14 07:39:02.000 195 12569.62 172.25 54995.12 88888.00 2011-07-14 07:39:02.125 195 12569.67 172.28 54995.15 88888.00 2011-07-14 07:39:02.250 195 12569.65 172.28 54995.15 88888.00 2011-07-14 07:39:02.375 195 12569.65 172.30 54995.10 88888.00 2011-07-14 07:39:02.500 195 12569.65 172.30 54995.12 88888.00 2011-07-14 07:39:02.625 195 12569.67 172.30 54995.10 88888.00 2011-07-14 07:39:02.750 195 12569.67 172.35 54995.12 88888.00 2011-07-14 07:39:02.875 195 12569.67 172.38 54995.12 88888.00 2011-07-14 07:39:03.000 195 12569.67 172.38 54995.10 88888.00 2011-07-14 07:39:03.125 195 12569.62 172.35 54995.10 88888.00 2011-07-14 07:39:03.250 195 12569.52 172.40 54995.10 88888.00 2011-07-14 07:39:03.375 195 12569.58 172.43 54995.10 88888.00 2011-07-14 07:39:03.500 195 12569.62 172.40 54995.07 88888.00 2011-07-14 07:39:03.625 195 12569.60 172.40 54995.10 88888.00 2011-07-14 07:39:03.750 195 12569.60 172.45 54995.07 88888.00 2011-07-14 07:39:03.875 195 12569.65 172.47 54995.10 88888.00 2011-07-14 07:39:04.000 195 12569.65 172.50 54995.05 88888.00 2011-07-14 07:39:04.125 195 12569.58 172.45 54995.03 88888.00 2011-07-14 07:39:04.250 195 12569.58 172.50 54995.05 88888.00 2011-07-14 07:39:04.375 195 12569.67 172.57 54995.07 88888.00 2011-07-14 07:39:04.500 195 12569.65 172.60 54995.05 88888.00 2011-07-14 07:39:04.625 195 12569.60 172.57 54995.03 88888.00 2011-07-14 07:39:04.750 195 12569.62 172.57 54995.03 88888.00 2011-07-14 07:39:04.875 195 12569.67 172.60 54995.03 88888.00 2011-07-14 07:39:05.000 195 12569.62 172.57 54995.03 88888.00 2011-07-14 07:39:05.125 195 12569.62 172.55 54995.00 88888.00 2011-07-14 07:39:05.250 195 12569.65 172.57 54995.00 88888.00 2011-07-14 07:39:05.375 195 12569.65 172.62 54995.05 88888.00 2011-07-14 07:39:05.500 195 12569.60 172.65 54995.05 88888.00 2011-07-14 07:39:05.625 195 12569.50 172.62 54994.97 88888.00 2011-07-14 07:39:05.750 195 12569.48 172.62 54994.97 88888.00 2011-07-14 07:39:05.875 195 12569.52 172.70 54994.97 88888.00 2011-07-14 07:39:06.000 195 12569.52 172.70 54994.95 88888.00 2011-07-14 07:39:06.125 195 12569.58 172.70 54994.93 88888.00 2011-07-14 07:39:06.250 195 12569.55 172.68 54994.93 88888.00 2011-07-14 07:39:06.375 195 12569.60 172.72 54994.93 88888.00 2011-07-14 07:39:06.500 195 12569.60 172.70 54994.93 88888.00 2011-07-14 07:39:06.625 195 12569.55 172.75 54994.95 88888.00 2011-07-14 07:39:06.750 195 12569.50 172.78 54994.95 88888.00 2011-07-14 07:39:06.875 195 12569.50 172.82 54994.97 88888.00 2011-07-14 07:39:07.000 195 12569.48 172.80 54994.93 88888.00 2011-07-14 07:39:07.125 195 12569.55 172.82 54994.93 88888.00 2011-07-14 07:39:07.250 195 12569.50 172.80 54994.90 88888.00 2011-07-14 07:39:07.375 195 12569.50 172.78 54994.90 88888.00 2011-07-14 07:39:07.500 195 12569.58 172.82 54994.90 88888.00 2011-07-14 07:39:07.625 195 12569.60 172.82 54994.90 88888.00 2011-07-14 07:39:07.750 195 12569.60 172.88 54994.90 88888.00 2011-07-14 07:39:07.875 195 12569.62 172.90 54994.90 88888.00 2011-07-14 07:39:08.000 195 12569.62 172.93 54994.88 88888.00 2011-07-14 07:39:08.125 195 12569.62 172.93 54994.90 88888.00 2011-07-14 07:39:08.250 195 12569.60 172.93 54994.90 88888.00 2011-07-14 07:39:08.375 195 12569.65 172.93 54994.88 88888.00 2011-07-14 07:39:08.500 195 12569.60 172.93 54994.85 88888.00 2011-07-14 07:39:08.625 195 12569.60 172.95 54994.85 88888.00 2011-07-14 07:39:08.750 195 12569.58 172.93 54994.85 88888.00 2011-07-14 07:39:08.875 195 12569.60 172.90 54994.82 88888.00 2011-07-14 07:39:09.000 195 12569.62 172.97 54994.85 88888.00 2011-07-14 07:39:09.125 195 12569.67 173.00 54994.85 88888.00 2011-07-14 07:39:09.250 195 12569.60 172.97 54994.85 88888.00 2011-07-14 07:39:09.375 195 12569.62 173.00 54994.88 88888.00 2011-07-14 07:39:09.500 195 12569.58 173.03 54994.88 88888.00 2011-07-14 07:39:09.625 195 12569.58 173.05 54994.85 88888.00 2011-07-14 07:39:09.750 195 12569.65 173.07 54994.82 88888.00 2011-07-14 07:39:09.875 195 12569.67 173.12 54994.82 88888.00 2011-07-14 07:39:10.000 195 12569.62 173.12 54994.80 88888.00 2011-07-14 07:39:10.125 195 12569.62 173.10 54994.82 88888.00 2011-07-14 07:39:10.250 195 12569.67 173.12 54994.80 88888.00 2011-07-14 07:39:10.375 195 12569.67 173.10 54994.78 88888.00 2011-07-14 07:39:10.500 195 12569.65 173.10 54994.72 88888.00 2011-07-14 07:39:10.625 195 12569.67 173.12 54994.75 88888.00 2011-07-14 07:39:10.750 195 12569.67 173.12 54994.75 88888.00 2011-07-14 07:39:10.875 195 12569.65 173.12 54994.72 88888.00 2011-07-14 07:39:11.000 195 12569.62 173.18 54994.72 88888.00 2011-07-14 07:39:11.125 195 12569.60 173.18 54994.70 88888.00 2011-07-14 07:39:11.250 195 12569.62 173.18 54994.70 88888.00 2011-07-14 07:39:11.375 195 12569.70 173.18 54994.72 88888.00 2011-07-14 07:39:11.500 195 12569.67 173.20 54994.72 88888.00 2011-07-14 07:39:11.625 195 12569.65 173.25 54994.75 88888.00 2011-07-14 07:39:11.750 195 12569.65 173.28 54994.72 88888.00 2011-07-14 07:39:11.875 195 12569.70 173.25 54994.72 88888.00 2011-07-14 07:39:12.000 195 12569.75 173.25 54994.70 88888.00 2011-07-14 07:39:12.125 195 12569.75 173.28 54994.70 88888.00 2011-07-14 07:39:12.250 195 12569.67 173.22 54994.65 88888.00 2011-07-14 07:39:12.375 195 12569.70 173.25 54994.65 88888.00 2011-07-14 07:39:12.500 195 12569.75 173.28 54994.65 88888.00 2011-07-14 07:39:12.625 195 12569.75 173.28 54994.65 88888.00 2011-07-14 07:39:12.750 195 12569.73 173.30 54994.65 88888.00 2011-07-14 07:39:12.875 195 12569.75 173.35 54994.65 88888.00 2011-07-14 07:39:13.000 195 12569.80 173.35 54994.65 88888.00 2011-07-14 07:39:13.125 195 12569.85 173.35 54994.70 88888.00 2011-07-14 07:39:13.250 195 12569.85 173.38 54994.65 88888.00 2011-07-14 07:39:13.375 195 12569.80 173.40 54994.65 88888.00 2011-07-14 07:39:13.500 195 12569.80 173.40 54994.62 88888.00 2011-07-14 07:39:13.625 195 12569.85 173.40 54994.60 88888.00 2011-07-14 07:39:13.750 195 12569.77 173.40 54994.57 88888.00 2011-07-14 07:39:13.875 195 12569.77 173.45 54994.65 88888.00 2011-07-14 07:39:14.000 195 12569.77 173.50 54994.62 88888.00 2011-07-14 07:39:14.125 195 12569.77 173.47 54994.60 88888.00 2011-07-14 07:39:14.250 195 12569.73 173.43 54994.60 88888.00 2011-07-14 07:39:14.375 195 12569.75 173.45 54994.60 88888.00 2011-07-14 07:39:14.500 195 12569.73 173.45 54994.57 88888.00 2011-07-14 07:39:14.625 195 12569.75 173.47 54994.57 88888.00 2011-07-14 07:39:14.750 195 12569.80 173.50 54994.57 88888.00 2011-07-14 07:39:14.875 195 12569.77 173.50 54994.55 88888.00 2011-07-14 07:39:15.000 195 12569.75 173.50 54994.53 88888.00 2011-07-14 07:39:15.125 195 12569.83 173.53 54994.55 88888.00 2011-07-14 07:39:15.250 195 12569.80 173.50 54994.55 88888.00 2011-07-14 07:39:15.375 195 12569.83 173.50 54994.53 88888.00 2011-07-14 07:39:15.500 195 12569.85 173.53 54994.53 88888.00 2011-07-14 07:39:15.625 195 12569.83 173.53 54994.53 88888.00 2011-07-14 07:39:15.750 195 12569.80 173.57 54994.53 88888.00 2011-07-14 07:39:15.875 195 12569.83 173.57 54994.53 88888.00 2011-07-14 07:39:16.000 195 12569.80 173.57 54994.50 88888.00 2011-07-14 07:39:16.125 195 12569.77 173.57 54994.50 88888.00 2011-07-14 07:39:16.250 195 12569.77 173.55 54994.47 88888.00 2011-07-14 07:39:16.375 195 12569.83 173.57 54994.47 88888.00 2011-07-14 07:39:16.500 195 12569.88 173.60 54994.50 88888.00 2011-07-14 07:39:16.625 195 12569.90 173.62 54994.50 88888.00 2011-07-14 07:39:16.750 195 12569.92 173.65 54994.50 88888.00 2011-07-14 07:39:16.875 195 12569.88 173.62 54994.47 88888.00 2011-07-14 07:39:17.000 195 12569.88 173.60 54994.43 88888.00 2011-07-14 07:39:17.125 195 12569.88 173.60 54994.43 88888.00 2011-07-14 07:39:17.250 195 12569.88 173.62 54994.47 88888.00 2011-07-14 07:39:17.375 195 12569.88 173.62 54994.45 88888.00 2011-07-14 07:39:17.500 195 12569.83 173.65 54994.43 88888.00 2011-07-14 07:39:17.625 195 12569.80 173.65 54994.40 88888.00 2011-07-14 07:39:17.750 195 12569.85 173.68 54994.43 88888.00 2011-07-14 07:39:17.875 195 12569.92 173.72 54994.43 88888.00 2011-07-14 07:39:18.000 195 12570.00 173.70 54994.43 88888.00 2011-07-14 07:39:18.125 195 12570.00 173.72 54994.45 88888.00 2011-07-14 07:39:18.250 195 12569.98 173.75 54994.45 88888.00 2011-07-14 07:39:18.375 195 12569.98 173.72 54994.43 88888.00 2011-07-14 07:39:18.500 195 12569.98 173.70 54994.40 88888.00 2011-07-14 07:39:18.625 195 12569.95 173.70 54994.38 88888.00 2011-07-14 07:39:18.750 195 12569.98 173.72 54994.40 88888.00 2011-07-14 07:39:18.875 195 12570.08 173.82 54994.40 88888.00 2011-07-14 07:39:19.000 195 12570.08 173.85 54994.43 88888.00 2011-07-14 07:39:19.125 195 12570.05 173.82 54994.40 88888.00 2011-07-14 07:39:19.250 195 12570.00 173.78 54994.40 88888.00 2011-07-14 07:39:19.375 195 12570.02 173.78 54994.38 88888.00 2011-07-14 07:39:19.500 195 12570.05 173.80 54994.38 88888.00 2011-07-14 07:39:19.625 195 12570.00 173.80 54994.38 88888.00 2011-07-14 07:39:19.750 195 12570.00 173.80 54994.35 88888.00 2011-07-14 07:39:19.875 195 12570.05 173.80 54994.32 88888.00 2011-07-14 07:39:20.000 195 12570.05 173.82 54994.30 88888.00 2011-07-14 07:39:20.125 195 12570.08 173.82 54994.32 88888.00 2011-07-14 07:39:20.250 195 12570.08 173.85 54994.35 88888.00 2011-07-14 07:39:20.375 195 12570.08 173.85 54994.30 88888.00 2011-07-14 07:39:20.500 195 12570.05 173.88 54994.32 88888.00 2011-07-14 07:39:20.625 195 12570.05 173.88 54994.32 88888.00 2011-07-14 07:39:20.750 195 12570.08 173.88 54994.32 88888.00 2011-07-14 07:39:20.875 195 12570.10 173.85 54994.35 88888.00 2011-07-14 07:39:21.000 195 12570.08 173.88 54994.32 88888.00 2011-07-14 07:39:21.125 195 12570.05 173.90 54994.32 88888.00 2011-07-14 07:39:21.250 195 12570.05 173.90 54994.30 88888.00 2011-07-14 07:39:21.375 195 12570.05 173.85 54994.30 88888.00 2011-07-14 07:39:21.500 195 12569.95 173.85 54994.30 88888.00 2011-07-14 07:39:21.625 195 12569.95 173.88 54994.30 88888.00 2011-07-14 07:39:21.750 195 12570.05 173.95 54994.30 88888.00 2011-07-14 07:39:21.875 195 12570.15 173.93 54994.30 88888.00 2011-07-14 07:39:22.000 195 12570.15 173.90 54994.28 88888.00 2011-07-14 07:39:22.125 195 12570.12 173.90 54994.28 88888.00 2011-07-14 07:39:22.250 195 12570.08 173.95 54994.30 88888.00 2011-07-14 07:39:22.375 195 12570.15 173.95 54994.28 88888.00 2011-07-14 07:39:22.500 195 12570.12 173.95 54994.28 88888.00 2011-07-14 07:39:22.625 195 12570.12 173.95 54994.28 88888.00 2011-07-14 07:39:22.750 195 12570.15 173.95 54994.25 88888.00 2011-07-14 07:39:22.875 195 12570.10 173.95 54994.25 88888.00 2011-07-14 07:39:23.000 195 12570.08 173.93 54994.22 88888.00 2011-07-14 07:39:23.125 195 12570.08 173.97 54994.25 88888.00 2011-07-14 07:39:23.250 195 12570.12 173.97 54994.25 88888.00 2011-07-14 07:39:23.375 195 12570.12 173.95 54994.22 88888.00 2011-07-14 07:39:23.500 195 12570.17 173.97 54994.20 88888.00 2011-07-14 07:39:23.625 195 12570.12 174.00 54994.22 88888.00 2011-07-14 07:39:23.750 195 12570.05 174.00 54994.25 88888.00 2011-07-14 07:39:23.875 195 12570.00 173.95 54994.22 88888.00 2011-07-14 07:39:24.000 195 12570.10 173.95 54994.20 88888.00 2011-07-14 07:39:24.125 195 12570.20 173.97 54994.20 88888.00 2011-07-14 07:39:24.250 195 12570.15 174.00 54994.18 88888.00 2011-07-14 07:39:24.375 195 12570.15 174.00 54994.15 88888.00 2011-07-14 07:39:24.500 195 12570.15 174.03 54994.18 88888.00 2011-07-14 07:39:24.625 195 12570.12 174.07 54994.18 88888.00 2011-07-14 07:39:24.750 195 12570.20 174.05 54994.20 88888.00 2011-07-14 07:39:24.875 195 12570.23 173.97 54994.20 88888.00 2011-07-14 07:39:25.000 195 12570.12 173.93 54994.15 88888.00 2011-07-14 07:39:25.125 195 12570.12 173.97 54994.18 88888.00 2011-07-14 07:39:25.250 195 12570.05 174.00 54994.15 88888.00 2011-07-14 07:39:25.375 195 12570.08 174.03 54994.18 88888.00 2011-07-14 07:39:25.500 195 12570.10 174.03 54994.15 88888.00 2011-07-14 07:39:25.625 195 12570.08 174.03 54994.12 88888.00 2011-07-14 07:39:25.750 195 12570.08 174.07 54994.12 88888.00 2011-07-14 07:39:25.875 195 12570.05 174.05 54994.18 88888.00 2011-07-14 07:39:26.000 195 12570.08 174.00 54994.10 88888.00 2011-07-14 07:39:26.125 195 12570.10 174.03 54994.12 88888.00 2011-07-14 07:39:26.250 195 12570.08 174.07 54994.12 88888.00 2011-07-14 07:39:26.375 195 12570.12 174.07 54994.12 88888.00 2011-07-14 07:39:26.500 195 12570.12 174.03 54994.10 88888.00 2011-07-14 07:39:26.625 195 12570.10 174.03 54994.05 88888.00 2011-07-14 07:39:26.750 195 12570.05 174.00 54994.05 88888.00 2011-07-14 07:39:26.875 195 12570.00 173.97 54994.05 88888.00 2011-07-14 07:39:27.000 195 12570.00 174.00 54994.05 88888.00 2011-07-14 07:39:27.125 195 12569.98 174.07 54994.07 88888.00 2011-07-14 07:39:27.250 195 12569.98 174.12 54994.10 88888.00 2011-07-14 07:39:27.375 195 12570.08 174.10 54994.07 88888.00 2011-07-14 07:39:27.500 195 12570.10 174.05 54994.05 88888.00 2011-07-14 07:39:27.625 195 12570.08 174.05 54994.05 88888.00 2011-07-14 07:39:27.750 195 12570.08 174.10 54994.07 88888.00 2011-07-14 07:39:27.875 195 12570.08 174.12 54994.05 88888.00 2011-07-14 07:39:28.000 195 12570.10 174.10 54994.03 88888.00 2011-07-14 07:39:28.125 195 12570.17 174.07 54994.03 88888.00 2011-07-14 07:39:28.250 195 12570.10 174.10 54994.03 88888.00 2011-07-14 07:39:28.375 195 12570.08 174.07 54994.03 88888.00 2011-07-14 07:39:28.500 195 12570.08 174.12 54994.05 88888.00 2011-07-14 07:39:28.625 195 12570.05 174.12 54994.05 88888.00 2011-07-14 07:39:28.750 195 12570.02 174.12 54994.03 88888.00 2011-07-14 07:39:28.875 195 12570.10 174.12 54994.03 88888.00 2011-07-14 07:39:29.000 195 12570.12 174.15 54994.00 88888.00 2011-07-14 07:39:29.125 195 12570.17 174.18 54994.03 88888.00 2011-07-14 07:39:29.250 195 12570.17 174.15 54994.00 88888.00 2011-07-14 07:39:29.375 195 12570.17 174.15 54994.00 88888.00 2011-07-14 07:39:29.500 195 12570.10 174.15 54994.00 88888.00 2011-07-14 07:39:29.625 195 12570.08 174.12 54993.97 88888.00 2011-07-14 07:39:29.750 195 12570.08 174.15 54993.97 88888.00 2011-07-14 07:39:29.875 195 12570.12 174.18 54993.97 88888.00 2011-07-14 07:39:30.000 195 12570.20 174.15 54993.97 88888.00 2011-07-14 07:39:30.125 195 12570.17 174.15 54993.97 88888.00 2011-07-14 07:39:30.250 195 12570.10 174.10 54993.97 88888.00 2011-07-14 07:39:30.375 195 12570.17 174.12 54993.97 88888.00 2011-07-14 07:39:30.500 195 12570.20 174.15 54993.95 88888.00 2011-07-14 07:39:30.625 195 12570.12 174.15 54993.93 88888.00 2011-07-14 07:39:30.750 195 12570.15 174.18 54993.95 88888.00 2011-07-14 07:39:30.875 195 12570.15 174.18 54993.97 88888.00 2011-07-14 07:39:31.000 195 12570.17 174.18 54993.95 88888.00 2011-07-14 07:39:31.125 195 12570.17 174.15 54993.95 88888.00 2011-07-14 07:39:31.250 195 12570.20 174.15 54993.95 88888.00 2011-07-14 07:39:31.375 195 12570.25 174.18 54993.95 88888.00 2011-07-14 07:39:31.500 195 12570.20 174.15 54993.95 88888.00 2011-07-14 07:39:31.625 195 12570.17 174.18 54993.93 88888.00 2011-07-14 07:39:31.750 195 12570.20 174.18 54993.90 88888.00 2011-07-14 07:39:31.875 195 12570.12 174.15 54993.88 88888.00 2011-07-14 07:39:32.000 195 12570.12 174.15 54993.88 88888.00 2011-07-14 07:39:32.125 195 12570.12 174.18 54993.90 88888.00 2011-07-14 07:39:32.250 195 12570.17 174.12 54993.88 88888.00 2011-07-14 07:39:32.375 195 12570.17 174.10 54993.85 88888.00 2011-07-14 07:39:32.500 195 12570.15 174.12 54993.85 88888.00 2011-07-14 07:39:32.625 195 12570.20 174.15 54993.90 88888.00 2011-07-14 07:39:32.750 195 12570.12 174.15 54993.90 88888.00 2011-07-14 07:39:32.875 195 12570.10 174.15 54993.85 88888.00 2011-07-14 07:39:33.000 195 12570.12 174.12 54993.82 88888.00 2011-07-14 07:39:33.125 195 12570.17 174.18 54993.82 88888.00 2011-07-14 07:39:33.250 195 12570.12 174.18 54993.85 88888.00 2011-07-14 07:39:33.375 195 12570.15 174.12 54993.82 88888.00 2011-07-14 07:39:33.500 195 12570.17 174.12 54993.80 88888.00 2011-07-14 07:39:33.625 195 12570.20 174.20 54993.82 88888.00 2011-07-14 07:39:33.750 195 12570.15 174.18 54993.80 88888.00 2011-07-14 07:39:33.875 195 12570.12 174.15 54993.82 88888.00 2011-07-14 07:39:34.000 195 12570.12 174.15 54993.78 88888.00 2011-07-14 07:39:34.125 195 12570.10 174.18 54993.80 88888.00 2011-07-14 07:39:34.250 195 12570.12 174.18 54993.82 88888.00 2011-07-14 07:39:34.375 195 12570.20 174.18 54993.78 88888.00 2011-07-14 07:39:34.500 195 12570.20 174.15 54993.78 88888.00 2011-07-14 07:39:34.625 195 12570.15 174.12 54993.75 88888.00 2011-07-14 07:39:34.750 195 12570.12 174.10 54993.72 88888.00 2011-07-14 07:39:34.875 195 12570.15 174.12 54993.72 88888.00 2011-07-14 07:39:35.000 195 12570.23 174.15 54993.72 88888.00 2011-07-14 07:39:35.125 195 12570.27 174.12 54993.75 88888.00 2011-07-14 07:39:35.250 195 12570.30 174.15 54993.78 88888.00 2011-07-14 07:39:35.375 195 12570.27 174.12 54993.78 88888.00 2011-07-14 07:39:35.500 195 12570.30 174.12 54993.72 88888.00 2011-07-14 07:39:35.625 195 12570.33 174.15 54993.72 88888.00 2011-07-14 07:39:35.750 195 12570.33 174.18 54993.75 88888.00 2011-07-14 07:39:35.875 195 12570.35 174.18 54993.75 88888.00 2011-07-14 07:39:36.000 195 12570.35 174.15 54993.72 88888.00 2011-07-14 07:39:36.125 195 12570.27 174.10 54993.70 88888.00 2011-07-14 07:39:36.250 195 12570.25 174.07 54993.68 88888.00 2011-07-14 07:39:36.375 195 12570.30 174.12 54993.72 88888.00 2011-07-14 07:39:36.500 195 12570.27 174.10 54993.70 88888.00 2011-07-14 07:39:36.625 195 12570.27 174.12 54993.70 88888.00 2011-07-14 07:39:36.750 195 12570.25 174.12 54993.70 88888.00 2011-07-14 07:39:36.875 195 12570.25 174.15 54993.70 88888.00 2011-07-14 07:39:37.000 195 12570.23 174.12 54993.68 88888.00 2011-07-14 07:39:37.125 195 12570.25 174.10 54993.68 88888.00 2011-07-14 07:39:37.250 195 12570.30 174.10 54993.70 88888.00 2011-07-14 07:39:37.375 195 12570.27 174.07 54993.68 88888.00 2011-07-14 07:39:37.500 195 12570.23 174.12 54993.68 88888.00 2011-07-14 07:39:37.625 195 12570.23 174.12 54993.65 88888.00 2011-07-14 07:39:37.750 195 12570.30 174.10 54993.65 88888.00 2011-07-14 07:39:37.875 195 12570.33 174.10 54993.65 88888.00 2011-07-14 07:39:38.000 195 12570.33 174.15 54993.65 88888.00 2011-07-14 07:39:38.125 195 12570.27 174.15 54993.65 88888.00 2011-07-14 07:39:38.250 195 12570.25 174.07 54993.62 88888.00 2011-07-14 07:39:38.375 195 12570.30 174.03 54993.57 88888.00 2011-07-14 07:39:38.500 195 12570.35 174.07 54993.60 88888.00 2011-07-14 07:39:38.625 195 12570.35 174.07 54993.60 88888.00 2011-07-14 07:39:38.750 195 12570.33 174.05 54993.60 88888.00 2011-07-14 07:39:38.875 195 12570.35 174.07 54993.60 88888.00 2011-07-14 07:39:39.000 195 12570.40 174.07 54993.60 88888.00 2011-07-14 07:39:39.125 195 12570.35 174.05 54993.57 88888.00 2011-07-14 07:39:39.250 195 12570.25 174.00 54993.57 88888.00 2011-07-14 07:39:39.375 195 12570.27 174.03 54993.57 88888.00 2011-07-14 07:39:39.500 195 12570.27 174.05 54993.57 88888.00 2011-07-14 07:39:39.625 195 12570.30 174.05 54993.60 88888.00 2011-07-14 07:39:39.750 195 12570.33 174.00 54993.55 88888.00 2011-07-14 07:39:39.875 195 12570.35 174.00 54993.53 88888.00 2011-07-14 07:39:40.000 195 12570.35 174.03 54993.53 88888.00 2011-07-14 07:39:40.125 195 12570.40 174.05 54993.55 88888.00 2011-07-14 07:39:40.250 195 12570.33 174.03 54993.57 88888.00 2011-07-14 07:39:40.375 195 12570.33 174.00 54993.55 88888.00 2011-07-14 07:39:40.500 195 12570.40 174.05 54993.57 88888.00 2011-07-14 07:39:40.625 195 12570.42 174.03 54993.55 88888.00 2011-07-14 07:39:40.750 195 12570.42 173.97 54993.53 88888.00 2011-07-14 07:39:40.875 195 12570.40 173.95 54993.55 88888.00 2011-07-14 07:39:41.000 195 12570.35 173.93 54993.50 88888.00 2011-07-14 07:39:41.125 195 12570.35 173.93 54993.47 88888.00 2011-07-14 07:39:41.250 195 12570.40 173.97 54993.53 88888.00 2011-07-14 07:39:41.375 195 12570.38 173.97 54993.53 88888.00 2011-07-14 07:39:41.500 195 12570.33 173.93 54993.47 88888.00 2011-07-14 07:39:41.625 195 12570.35 173.90 54993.45 88888.00 2011-07-14 07:39:41.750 195 12570.42 173.93 54993.47 88888.00 2011-07-14 07:39:41.875 195 12570.42 173.95 54993.47 88888.00 2011-07-14 07:39:42.000 195 12570.40 173.93 54993.45 88888.00 2011-07-14 07:39:42.125 195 12570.42 173.93 54993.45 88888.00 2011-07-14 07:39:42.250 195 12570.38 173.90 54993.45 88888.00 2011-07-14 07:39:42.375 195 12570.38 173.90 54993.43 88888.00 2011-07-14 07:39:42.500 195 12570.40 173.88 54993.43 88888.00 2011-07-14 07:39:42.625 195 12570.40 173.88 54993.43 88888.00 2011-07-14 07:39:42.750 195 12570.40 173.85 54993.38 88888.00 2011-07-14 07:39:42.875 195 12570.38 173.85 54993.38 88888.00 2011-07-14 07:39:43.000 195 12570.38 173.85 54993.38 88888.00 2011-07-14 07:39:43.125 195 12570.38 173.88 54993.40 88888.00 2011-07-14 07:39:43.250 195 12570.38 173.82 54993.40 88888.00 2011-07-14 07:39:43.375 195 12570.40 173.85 54993.38 88888.00 2011-07-14 07:39:43.500 195 12570.45 173.88 54993.38 88888.00 2011-07-14 07:39:43.625 195 12570.48 173.88 54993.38 88888.00 2011-07-14 07:39:43.750 195 12570.40 173.82 54993.38 88888.00 2011-07-14 07:39:43.875 195 12570.42 173.82 54993.35 88888.00 2011-07-14 07:39:44.000 195 12570.45 173.85 54993.35 88888.00 2011-07-14 07:39:44.125 195 12570.45 173.80 54993.35 88888.00 2011-07-14 07:39:44.250 195 12570.40 173.75 54993.35 88888.00 2011-07-14 07:39:44.375 195 12570.40 173.78 54993.35 88888.00 2011-07-14 07:39:44.500 195 12570.42 173.80 54993.35 88888.00 2011-07-14 07:39:44.625 195 12570.48 173.80 54993.35 88888.00 2011-07-14 07:39:44.750 195 12570.50 173.80 54993.35 88888.00 2011-07-14 07:39:44.875 195 12570.48 173.78 54993.35 88888.00 2011-07-14 07:39:45.000 195 12570.48 173.78 54993.35 88888.00 2011-07-14 07:39:45.125 195 12570.48 173.78 54993.32 88888.00 2011-07-14 07:39:45.250 195 12570.48 173.75 54993.30 88888.00 2011-07-14 07:39:45.375 195 12570.45 173.75 54993.30 88888.00 2011-07-14 07:39:45.500 195 12570.40 173.70 54993.28 88888.00 2011-07-14 07:39:45.625 195 12570.40 173.70 54993.28 88888.00 2011-07-14 07:39:45.750 195 12570.48 173.72 54993.28 88888.00 2011-07-14 07:39:45.875 195 12570.48 173.72 54993.28 88888.00 2011-07-14 07:39:46.000 195 12570.50 173.72 54993.28 88888.00 2011-07-14 07:39:46.125 195 12570.55 173.70 54993.28 88888.00 2011-07-14 07:39:46.250 195 12570.45 173.65 54993.25 88888.00 2011-07-14 07:39:46.375 195 12570.45 173.65 54993.22 88888.00 2011-07-14 07:39:46.500 195 12570.50 173.68 54993.22 88888.00 2011-07-14 07:39:46.625 195 12570.55 173.65 54993.20 88888.00 2011-07-14 07:39:46.750 195 12570.52 173.68 54993.20 88888.00 2011-07-14 07:39:46.875 195 12570.45 173.68 54993.18 88888.00 2011-07-14 07:39:47.000 195 12570.42 173.62 54993.15 88888.00 2011-07-14 07:39:47.125 195 12570.45 173.60 54993.18 88888.00 2011-07-14 07:39:47.250 195 12570.52 173.60 54993.18 88888.00 2011-07-14 07:39:47.375 195 12570.52 173.60 54993.18 88888.00 2011-07-14 07:39:47.500 195 12570.52 173.62 54993.20 88888.00 2011-07-14 07:39:47.625 195 12570.45 173.60 54993.20 88888.00 2011-07-14 07:39:47.750 195 12570.50 173.60 54993.18 88888.00 2011-07-14 07:39:47.875 195 12570.52 173.60 54993.18 88888.00 2011-07-14 07:39:48.000 195 12570.58 173.57 54993.15 88888.00 2011-07-14 07:39:48.125 195 12570.55 173.57 54993.15 88888.00 2011-07-14 07:39:48.250 195 12570.42 173.53 54993.15 88888.00 2011-07-14 07:39:48.375 195 12570.50 173.55 54993.15 88888.00 2011-07-14 07:39:48.500 195 12570.58 173.55 54993.12 88888.00 2011-07-14 07:39:48.625 195 12570.60 173.53 54993.12 88888.00 2011-07-14 07:39:48.750 195 12570.55 173.55 54993.12 88888.00 2011-07-14 07:39:48.875 195 12570.55 173.55 54993.12 88888.00 2011-07-14 07:39:49.000 195 12570.55 173.55 54993.12 88888.00 2011-07-14 07:39:49.125 195 12570.50 173.55 54993.12 88888.00 2011-07-14 07:39:49.250 195 12570.55 173.53 54993.10 88888.00 2011-07-14 07:39:49.375 195 12570.55 173.53 54993.10 88888.00 2011-07-14 07:39:49.500 195 12570.55 173.50 54993.07 88888.00 2011-07-14 07:39:49.625 195 12570.60 173.47 54993.05 88888.00 2011-07-14 07:39:49.750 195 12570.52 173.50 54993.05 88888.00 2011-07-14 07:39:49.875 195 12570.50 173.47 54993.00 88888.00 2011-07-14 07:39:50.000 195 12570.52 173.47 54993.00 88888.00 2011-07-14 07:39:50.125 195 12570.55 173.47 54993.03 88888.00 2011-07-14 07:39:50.250 195 12570.58 173.45 54993.03 88888.00 2011-07-14 07:39:50.375 195 12570.55 173.45 54993.03 88888.00 2011-07-14 07:39:50.500 195 12570.50 173.45 54993.03 88888.00 2011-07-14 07:39:50.625 195 12570.50 173.45 54993.05 88888.00 2011-07-14 07:39:50.750 195 12570.48 173.47 54993.05 88888.00 2011-07-14 07:39:50.875 195 12570.42 173.45 54993.03 88888.00 2011-07-14 07:39:51.000 195 12570.48 173.45 54993.00 88888.00 2011-07-14 07:39:51.125 195 12570.52 173.43 54993.03 88888.00 2011-07-14 07:39:51.250 195 12570.45 173.35 54992.97 88888.00 2011-07-14 07:39:51.375 195 12570.45 173.32 54992.97 88888.00 2011-07-14 07:39:51.500 195 12570.45 173.38 54992.97 88888.00 2011-07-14 07:39:51.625 195 12570.50 173.40 54992.97 88888.00 2011-07-14 07:39:51.750 195 12570.52 173.40 54992.97 88888.00 2011-07-14 07:39:51.875 195 12570.52 173.35 54992.95 88888.00 2011-07-14 07:39:52.000 195 12570.50 173.35 54992.95 88888.00 2011-07-14 07:39:52.125 195 12570.50 173.38 54992.95 88888.00 2011-07-14 07:39:52.250 195 12570.48 173.35 54992.95 88888.00 2011-07-14 07:39:52.375 195 12570.50 173.38 54992.93 88888.00 2011-07-14 07:39:52.500 195 12570.48 173.35 54992.95 88888.00 2011-07-14 07:39:52.625 195 12570.50 173.38 54992.95 88888.00 2011-07-14 07:39:52.750 195 12570.50 173.35 54992.90 88888.00 2011-07-14 07:39:52.875 195 12570.52 173.32 54992.88 88888.00 2011-07-14 07:39:53.000 195 12570.55 173.32 54992.88 88888.00 2011-07-14 07:39:53.125 195 12570.52 173.35 54992.88 88888.00 2011-07-14 07:39:53.250 195 12570.48 173.32 54992.90 88888.00 2011-07-14 07:39:53.375 195 12570.50 173.32 54992.90 88888.00 2011-07-14 07:39:53.500 195 12570.50 173.30 54992.90 88888.00 2011-07-14 07:39:53.625 195 12570.52 173.25 54992.85 88888.00 2011-07-14 07:39:53.750 195 12570.58 173.28 54992.85 88888.00 2011-07-14 07:39:53.875 195 12570.60 173.32 54992.88 88888.00 2011-07-14 07:39:54.000 195 12570.62 173.30 54992.85 88888.00 2011-07-14 07:39:54.125 195 12570.60 173.22 54992.85 88888.00 2011-07-14 07:39:54.250 195 12570.58 173.20 54992.82 88888.00 2011-07-14 07:39:54.375 195 12570.58 173.22 54992.82 88888.00 2011-07-14 07:39:54.500 195 12570.58 173.28 54992.80 88888.00 2011-07-14 07:39:54.625 195 12570.58 173.25 54992.80 88888.00 2011-07-14 07:39:54.750 195 12570.65 173.25 54992.82 88888.00 2011-07-14 07:39:54.875 195 12570.70 173.28 54992.82 88888.00 2011-07-14 07:39:55.000 195 12570.65 173.22 54992.80 88888.00 2011-07-14 07:39:55.125 195 12570.67 173.22 54992.80 88888.00 2011-07-14 07:39:55.250 195 12570.60 173.22 54992.80 88888.00 2011-07-14 07:39:55.375 195 12570.65 173.22 54992.78 88888.00 2011-07-14 07:39:55.500 195 12570.67 173.22 54992.78 88888.00 2011-07-14 07:39:55.625 195 12570.73 173.18 54992.75 88888.00 2011-07-14 07:39:55.750 195 12570.73 173.12 54992.75 88888.00 2011-07-14 07:39:55.875 195 12570.73 173.15 54992.78 88888.00 2011-07-14 07:39:56.000 195 12570.73 173.18 54992.72 88888.00 2011-07-14 07:39:56.125 195 12570.70 173.15 54992.72 88888.00 2011-07-14 07:39:56.250 195 12570.67 173.12 54992.75 88888.00 2011-07-14 07:39:56.375 195 12570.65 173.12 54992.75 88888.00 2011-07-14 07:39:56.500 195 12570.58 173.15 54992.72 88888.00 2011-07-14 07:39:56.625 195 12570.65 173.12 54992.70 88888.00 2011-07-14 07:39:56.750 195 12570.65 173.12 54992.70 88888.00 2011-07-14 07:39:56.875 195 12570.65 173.10 54992.70 88888.00 2011-07-14 07:39:57.000 195 12570.62 173.07 54992.65 88888.00 2011-07-14 07:39:57.125 195 12570.60 173.05 54992.68 88888.00 2011-07-14 07:39:57.250 195 12570.65 173.05 54992.70 88888.00 2011-07-14 07:39:57.375 195 12570.73 173.05 54992.65 88888.00 2011-07-14 07:39:57.500 195 12570.70 173.05 54992.65 88888.00 2011-07-14 07:39:57.625 195 12570.65 173.07 54992.62 88888.00 2011-07-14 07:39:57.750 195 12570.65 173.05 54992.62 88888.00 2011-07-14 07:39:57.875 195 12570.70 173.03 54992.65 88888.00 2011-07-14 07:39:58.000 195 12570.70 173.03 54992.65 88888.00 2011-07-14 07:39:58.125 195 12570.65 173.03 54992.65 88888.00 2011-07-14 07:39:58.250 195 12570.60 172.97 54992.62 88888.00 2011-07-14 07:39:58.375 195 12570.62 172.97 54992.62 88888.00 2011-07-14 07:39:58.500 195 12570.65 173.00 54992.62 88888.00 2011-07-14 07:39:58.625 195 12570.67 173.00 54992.60 88888.00 2011-07-14 07:39:58.750 195 12570.70 173.00 54992.57 88888.00 2011-07-14 07:39:58.875 195 12570.65 173.03 54992.60 88888.00 2011-07-14 07:39:59.000 195 12570.67 173.05 54992.57 88888.00 2011-07-14 07:39:59.125 195 12570.62 173.03 54992.57 88888.00 2011-07-14 07:39:59.250 195 12570.58 172.97 54992.57 88888.00 2011-07-14 07:39:59.375 195 12570.60 173.00 54992.57 88888.00 2011-07-14 07:39:59.500 195 12570.67 173.03 54992.57 88888.00 2011-07-14 07:39:59.625 195 12570.73 172.97 54992.55 88888.00 2011-07-14 07:39:59.750 195 12570.67 172.97 54992.53 88888.00 2011-07-14 07:39:59.875 195 12570.65 172.95 54992.50 88888.00 2011-07-14 07:40:00.000 195 12570.62 172.93 54992.53 88888.00 2011-07-14 07:40:00.125 195 12570.62 172.95 54992.50 88888.00 2011-07-14 07:40:00.250 195 12570.60 172.93 54992.50 88888.00 2011-07-14 07:40:00.375 195 12570.62 172.93 54992.47 88888.00 2011-07-14 07:40:00.500 195 12570.62 172.95 54992.50 88888.00 2011-07-14 07:40:00.625 195 12570.62 172.95 54992.47 88888.00 2011-07-14 07:40:00.750 195 12570.62 172.93 54992.47 88888.00 2011-07-14 07:40:00.875 195 12570.62 172.93 54992.47 88888.00 2011-07-14 07:40:01.000 195 12570.62 172.93 54992.47 88888.00 2011-07-14 07:40:01.125 195 12570.58 172.93 54992.50 88888.00 2011-07-14 07:40:01.250 195 12570.48 172.90 54992.47 88888.00 2011-07-14 07:40:01.375 195 12570.52 172.93 54992.47 88888.00 2011-07-14 07:40:01.500 195 12570.58 172.93 54992.45 88888.00 2011-07-14 07:40:01.625 195 12570.58 172.90 54992.40 88888.00 2011-07-14 07:40:01.750 195 12570.60 172.90 54992.40 88888.00 2011-07-14 07:40:01.875 195 12570.62 172.88 54992.43 88888.00 2011-07-14 07:40:02.000 195 12570.65 172.88 54992.43 88888.00 2011-07-14 07:40:02.125 195 12570.60 172.88 54992.38 88888.00 2011-07-14 07:40:02.250 195 12570.50 172.80 54992.35 88888.00 2011-07-14 07:40:02.375 195 12570.55 172.85 54992.38 88888.00 2011-07-14 07:40:02.500 195 12570.58 172.88 54992.38 88888.00 2011-07-14 07:40:02.625 195 12570.62 172.88 54992.40 88888.00 2011-07-14 07:40:02.750 195 12570.70 172.90 54992.38 88888.00 2011-07-14 07:40:02.875 195 12570.75 172.90 54992.40 88888.00 2011-07-14 07:40:03.000 195 12570.62 172.88 54992.35 88888.00 2011-07-14 07:40:03.125 195 12570.55 172.85 54992.38 88888.00 2011-07-14 07:40:03.250 195 12570.55 172.80 54992.35 88888.00 2011-07-14 07:40:03.375 195 12570.62 172.82 54992.35 88888.00 2011-07-14 07:40:03.500 195 12570.62 172.82 54992.32 88888.00 2011-07-14 07:40:03.625 195 12570.58 172.82 54992.35 88888.00 2011-07-14 07:40:03.750 195 12570.58 172.82 54992.35 88888.00 2011-07-14 07:40:03.875 195 12570.58 172.80 54992.32 88888.00 2011-07-14 07:40:04.000 195 12570.58 172.78 54992.30 88888.00 2011-07-14 07:40:04.125 195 12570.52 172.78 54992.30 88888.00 2011-07-14 07:40:04.250 195 12570.55 172.80 54992.30 88888.00 2011-07-14 07:40:04.375 195 12570.58 172.82 54992.30 88888.00 2011-07-14 07:40:04.500 195 12570.60 172.82 54992.28 88888.00 2011-07-14 07:40:04.625 195 12570.58 172.80 54992.28 88888.00 2011-07-14 07:40:04.750 195 12570.50 172.78 54992.25 88888.00 2011-07-14 07:40:04.875 195 12570.45 172.80 54992.25 88888.00 2011-07-14 07:40:05.000 195 12570.50 172.82 54992.22 88888.00 2011-07-14 07:40:05.125 195 12570.55 172.82 54992.22 88888.00 2011-07-14 07:40:05.250 195 12570.50 172.82 54992.25 88888.00 2011-07-14 07:40:05.375 195 12570.48 172.82 54992.25 88888.00 2011-07-14 07:40:05.500 195 12570.50 172.82 54992.22 88888.00 2011-07-14 07:40:05.625 195 12570.52 172.80 54992.20 88888.00 2011-07-14 07:40:05.750 195 12570.52 172.78 54992.20 88888.00 2011-07-14 07:40:05.875 195 12570.50 172.78 54992.18 88888.00 2011-07-14 07:40:06.000 195 12570.48 172.78 54992.18 88888.00 2011-07-14 07:40:06.125 195 12570.42 172.80 54992.15 88888.00 2011-07-14 07:40:06.250 195 12570.42 172.78 54992.18 88888.00 2011-07-14 07:40:06.375 195 12570.48 172.80 54992.18 88888.00 2011-07-14 07:40:06.500 195 12570.48 172.78 54992.12 88888.00 2011-07-14 07:40:06.625 195 12570.50 172.78 54992.10 88888.00 2011-07-14 07:40:06.750 195 12570.48 172.80 54992.12 88888.00 2011-07-14 07:40:06.875 195 12570.42 172.78 54992.12 88888.00 2011-07-14 07:40:07.000 195 12570.48 172.75 54992.12 88888.00 2011-07-14 07:40:07.125 195 12570.45 172.78 54992.15 88888.00 2011-07-14 07:40:07.250 195 12570.42 172.78 54992.15 88888.00 2011-07-14 07:40:07.375 195 12570.40 172.78 54992.12 88888.00 2011-07-14 07:40:07.500 195 12570.35 172.78 54992.12 88888.00 2011-07-14 07:40:07.625 195 12570.40 172.78 54992.15 88888.00 2011-07-14 07:40:07.750 195 12570.38 172.80 54992.10 88888.00 2011-07-14 07:40:07.875 195 12570.33 172.72 54992.07 88888.00 2011-07-14 07:40:08.000 195 12570.35 172.72 54992.05 88888.00 2011-07-14 07:40:08.125 195 12570.40 172.80 54992.10 88888.00 2011-07-14 07:40:08.250 195 12570.40 172.85 54992.10 88888.00 2011-07-14 07:40:08.375 195 12570.40 172.82 54992.10 88888.00 2011-07-14 07:40:08.500 195 12570.35 172.80 54992.10 88888.00 2011-07-14 07:40:08.625 195 12570.38 172.78 54992.10 88888.00 2011-07-14 07:40:08.750 195 12570.38 172.80 54992.07 88888.00 2011-07-14 07:40:08.875 195 12570.33 172.75 54992.05 88888.00 2011-07-14 07:40:09.000 195 12570.27 172.72 54992.03 88888.00 2011-07-14 07:40:09.125 195 12570.27 172.75 54992.05 88888.00 2011-07-14 07:40:09.250 195 12570.25 172.80 54992.05 88888.00 2011-07-14 07:40:09.375 195 12570.27 172.80 54992.03 88888.00 2011-07-14 07:40:09.500 195 12570.27 172.78 54992.03 88888.00 2011-07-14 07:40:09.625 195 12570.23 172.75 54992.03 88888.00 2011-07-14 07:40:09.750 195 12570.23 172.78 54992.03 88888.00 2011-07-14 07:40:09.875 195 12570.23 172.75 54992.00 88888.00 2011-07-14 07:40:10.000 195 12570.17 172.75 54992.00 88888.00 2011-07-14 07:40:10.125 195 12570.20 172.72 54991.97 88888.00 2011-07-14 07:40:10.250 195 12570.17 172.72 54992.00 88888.00 2011-07-14 07:40:10.375 195 12570.20 172.75 54992.00 88888.00 2011-07-14 07:40:10.500 195 12570.23 172.72 54991.95 88888.00 2011-07-14 07:40:10.625 195 12570.23 172.72 54991.93 88888.00 2011-07-14 07:40:10.750 195 12570.20 172.72 54991.95 88888.00 2011-07-14 07:40:10.875 195 12570.17 172.72 54991.95 88888.00 2011-07-14 07:40:11.000 195 12570.15 172.72 54991.93 88888.00 2011-07-14 07:40:11.125 195 12570.12 172.72 54991.93 88888.00 2011-07-14 07:40:11.250 195 12570.10 172.72 54991.90 88888.00 2011-07-14 07:40:11.375 195 12570.17 172.72 54991.90 88888.00 2011-07-14 07:40:11.500 195 12570.25 172.75 54991.90 88888.00 2011-07-14 07:40:11.625 195 12570.23 172.80 54991.93 88888.00 2011-07-14 07:40:11.750 195 12570.20 172.80 54991.90 88888.00 2011-07-14 07:40:11.875 195 12570.17 172.75 54991.85 88888.00 2011-07-14 07:40:12.000 195 12570.15 172.72 54991.85 88888.00 2011-07-14 07:40:12.125 195 12570.20 172.75 54991.85 88888.00 2011-07-14 07:40:12.250 195 12570.15 172.72 54991.88 88888.00 2011-07-14 07:40:12.375 195 12570.15 172.75 54991.88 88888.00 2011-07-14 07:40:12.500 195 12570.17 172.78 54991.82 88888.00 2011-07-14 07:40:12.625 195 12570.20 172.75 54991.82 88888.00 2011-07-14 07:40:12.750 195 12570.10 172.70 54991.82 88888.00 2011-07-14 07:40:12.875 195 12570.05 172.70 54991.80 88888.00 2011-07-14 07:40:13.000 195 12570.08 172.72 54991.80 88888.00 2011-07-14 07:40:13.125 195 12570.08 172.72 54991.82 88888.00 2011-07-14 07:40:13.250 195 12570.05 172.70 54991.80 88888.00 2011-07-14 07:40:13.375 195 12570.08 172.72 54991.80 88888.00 2011-07-14 07:40:13.500 195 12570.12 172.75 54991.80 88888.00 2011-07-14 07:40:13.625 195 12570.17 172.75 54991.80 88888.00 2011-07-14 07:40:13.750 195 12570.12 172.75 54991.80 88888.00 2011-07-14 07:40:13.875 195 12570.08 172.72 54991.78 88888.00 2011-07-14 07:40:14.000 195 12570.05 172.72 54991.78 88888.00 2011-07-14 07:40:14.125 195 12569.95 172.70 54991.75 88888.00 2011-07-14 07:40:14.250 195 12569.92 172.70 54991.75 88888.00 2011-07-14 07:40:14.375 195 12570.05 172.72 54991.72 88888.00 2011-07-14 07:40:14.500 195 12570.02 172.70 54991.72 88888.00 2011-07-14 07:40:14.625 195 12569.98 172.68 54991.70 88888.00 2011-07-14 07:40:14.750 195 12569.98 172.68 54991.68 88888.00 2011-07-14 07:40:14.875 195 12569.98 172.65 54991.70 88888.00 2011-07-14 07:40:15.000 195 12569.92 172.68 54991.68 88888.00 2011-07-14 07:40:15.125 195 12569.95 172.68 54991.70 88888.00 2011-07-14 07:40:15.250 195 12570.00 172.68 54991.68 88888.00 2011-07-14 07:40:15.375 195 12570.00 172.65 54991.62 88888.00 2011-07-14 07:40:15.500 195 12569.90 172.68 54991.65 88888.00 2011-07-14 07:40:15.625 195 12569.90 172.70 54991.68 88888.00 2011-07-14 07:40:15.750 195 12569.90 172.68 54991.65 88888.00 2011-07-14 07:40:15.875 195 12569.88 172.65 54991.65 88888.00 2011-07-14 07:40:16.000 195 12569.88 172.62 54991.62 88888.00 2011-07-14 07:40:16.125 195 12569.90 172.60 54991.62 88888.00 2011-07-14 07:40:16.250 195 12569.85 172.60 54991.62 88888.00 2011-07-14 07:40:16.375 195 12569.92 172.62 54991.60 88888.00 2011-07-14 07:40:16.500 195 12570.00 172.62 54991.60 88888.00 2011-07-14 07:40:16.625 195 12570.00 172.62 54991.60 88888.00 2011-07-14 07:40:16.750 195 12569.98 172.60 54991.57 88888.00 2011-07-14 07:40:16.875 195 12569.92 172.60 54991.57 88888.00 2011-07-14 07:40:17.000 195 12569.88 172.60 54991.55 88888.00 2011-07-14 07:40:17.125 195 12569.83 172.57 54991.55 88888.00 2011-07-14 07:40:17.250 195 12569.80 172.57 54991.55 88888.00 2011-07-14 07:40:17.375 195 12569.88 172.57 54991.53 88888.00 2011-07-14 07:40:17.500 195 12569.85 172.55 54991.50 88888.00 2011-07-14 07:40:17.625 195 12569.80 172.55 54991.53 88888.00 2011-07-14 07:40:17.750 195 12569.83 172.53 54991.50 88888.00 2011-07-14 07:40:17.875 195 12569.85 172.53 54991.50 88888.00 2011-07-14 07:40:18.000 195 12569.85 172.55 54991.47 88888.00 2011-07-14 07:40:18.125 195 12569.83 172.55 54991.50 88888.00 2011-07-14 07:40:18.250 195 12569.77 172.53 54991.47 88888.00 2011-07-14 07:40:18.375 195 12569.75 172.53 54991.45 88888.00 2011-07-14 07:40:18.500 195 12569.73 172.53 54991.45 88888.00 2011-07-14 07:40:18.625 195 12569.73 172.53 54991.45 88888.00 2011-07-14 07:40:18.750 195 12569.73 172.55 54991.47 88888.00 2011-07-14 07:40:18.875 195 12569.73 172.55 54991.43 88888.00 2011-07-14 07:40:19.000 195 12569.75 172.57 54991.47 88888.00 2011-07-14 07:40:19.125 195 12569.80 172.62 54991.47 88888.00 2011-07-14 07:40:19.250 195 12569.73 172.55 54991.45 88888.00 2011-07-14 07:40:19.375 195 12569.75 172.53 54991.45 88888.00 2011-07-14 07:40:19.500 195 12569.73 172.50 54991.45 88888.00 2011-07-14 07:40:19.625 195 12569.77 172.53 54991.40 88888.00 2011-07-14 07:40:19.750 195 12569.80 172.53 54991.40 88888.00 2011-07-14 07:40:19.875 195 12569.75 172.50 54991.40 88888.00 2011-07-14 07:40:20.000 195 12569.67 172.50 54991.35 88888.00 2011-07-14 07:40:20.125 195 12569.70 172.53 54991.38 88888.00 2011-07-14 07:40:20.250 195 12569.70 172.53 54991.38 88888.00 2011-07-14 07:40:20.375 195 12569.75 172.53 54991.38 88888.00 2011-07-14 07:40:20.500 195 12569.65 172.53 54991.35 88888.00 2011-07-14 07:40:20.625 195 12569.65 172.53 54991.32 88888.00 2011-07-14 07:40:20.750 195 12569.73 172.53 54991.32 88888.00 2011-07-14 07:40:20.875 195 12569.75 172.50 54991.30 88888.00 2011-07-14 07:40:21.000 195 12569.75 172.50 54991.32 88888.00 2011-07-14 07:40:21.125 195 12569.73 172.53 54991.32 88888.00 2011-07-14 07:40:21.250 195 12569.62 172.50 54991.30 88888.00 2011-07-14 07:40:21.375 195 12569.62 172.47 54991.30 88888.00 2011-07-14 07:40:21.500 195 12569.65 172.47 54991.30 88888.00 2011-07-14 07:40:21.625 195 12569.67 172.50 54991.28 88888.00 2011-07-14 07:40:21.750 195 12569.70 172.53 54991.28 88888.00 2011-07-14 07:40:21.875 195 12569.67 172.50 54991.25 88888.00 2011-07-14 07:40:22.000 195 12569.62 172.50 54991.25 88888.00 2011-07-14 07:40:22.125 195 12569.67 172.50 54991.22 88888.00 2011-07-14 07:40:22.250 195 12569.67 172.47 54991.22 88888.00 2011-07-14 07:40:22.375 195 12569.75 172.47 54991.20 88888.00 2011-07-14 07:40:22.500 195 12569.67 172.47 54991.20 88888.00 2011-07-14 07:40:22.625 195 12569.62 172.47 54991.20 88888.00 2011-07-14 07:40:22.750 195 12569.62 172.45 54991.20 88888.00 2011-07-14 07:40:22.875 195 12569.67 172.45 54991.20 88888.00 2011-07-14 07:40:23.000 195 12569.67 172.43 54991.15 88888.00 2011-07-14 07:40:23.125 195 12569.60 172.38 54991.12 88888.00 2011-07-14 07:40:23.250 195 12569.60 172.43 54991.18 88888.00 2011-07-14 07:40:23.375 195 12569.62 172.40 54991.15 88888.00 2011-07-14 07:40:23.500 195 12569.65 172.40 54991.15 88888.00 2011-07-14 07:40:23.625 195 12569.60 172.40 54991.15 88888.00 2011-07-14 07:40:23.750 195 12569.62 172.43 54991.15 88888.00 2011-07-14 07:40:23.875 195 12569.75 172.43 54991.12 88888.00 2011-07-14 07:40:24.000 195 12569.73 172.40 54991.07 88888.00 2011-07-14 07:40:24.125 195 12569.67 172.40 54991.07 88888.00 2011-07-14 07:40:24.250 195 12569.67 172.40 54991.07 88888.00 2011-07-14 07:40:24.375 195 12569.70 172.45 54991.10 88888.00 2011-07-14 07:40:24.500 195 12569.67 172.47 54991.07 88888.00 2011-07-14 07:40:24.625 195 12569.62 172.45 54991.05 88888.00 2011-07-14 07:40:24.750 195 12569.60 172.38 54991.03 88888.00 2011-07-14 07:40:24.875 195 12569.60 172.38 54991.03 88888.00 2011-07-14 07:40:25.000 195 12569.62 172.40 54991.05 88888.00 2011-07-14 07:40:25.125 195 12569.62 172.40 54991.05 88888.00 2011-07-14 07:40:25.250 195 12569.62 172.40 54991.03 88888.00 2011-07-14 07:40:25.375 195 12569.60 172.38 54991.03 88888.00 2011-07-14 07:40:25.500 195 12569.58 172.40 54991.00 88888.00 2011-07-14 07:40:25.625 195 12569.60 172.40 54991.00 88888.00 2011-07-14 07:40:25.750 195 12569.58 172.38 54991.00 88888.00 2011-07-14 07:40:25.875 195 12569.60 172.40 54991.00 88888.00 2011-07-14 07:40:26.000 195 12569.58 172.35 54990.95 88888.00 2011-07-14 07:40:26.125 195 12569.58 172.38 54990.93 88888.00 2011-07-14 07:40:26.250 195 12569.48 172.32 54990.93 88888.00 2011-07-14 07:40:26.375 195 12569.48 172.35 54990.90 88888.00 2011-07-14 07:40:26.500 195 12569.52 172.40 54990.93 88888.00 2011-07-14 07:40:26.625 195 12569.52 172.38 54990.90 88888.00 2011-07-14 07:40:26.750 195 12569.58 172.35 54990.93 88888.00 2011-07-14 07:40:26.875 195 12569.58 172.38 54990.93 88888.00 2011-07-14 07:40:27.000 195 12569.58 172.35 54990.90 88888.00 2011-07-14 07:40:27.125 195 12569.60 172.35 54990.88 88888.00 2011-07-14 07:40:27.250 195 12569.58 172.32 54990.88 88888.00 2011-07-14 07:40:27.375 195 12569.60 172.38 54990.88 88888.00 2011-07-14 07:40:27.500 195 12569.58 172.35 54990.82 88888.00 2011-07-14 07:40:27.625 195 12569.55 172.35 54990.85 88888.00 2011-07-14 07:40:27.750 195 12569.60 172.35 54990.85 88888.00 2011-07-14 07:40:27.875 195 12569.65 172.32 54990.82 88888.00 2011-07-14 07:40:28.000 195 12569.62 172.32 54990.80 88888.00 2011-07-14 07:40:28.125 195 12569.62 172.35 54990.82 88888.00 2011-07-14 07:40:28.250 195 12569.55 172.32 54990.82 88888.00 2011-07-14 07:40:28.375 195 12569.55 172.38 54990.80 88888.00 2011-07-14 07:40:28.500 195 12569.58 172.38 54990.80 88888.00 2011-07-14 07:40:28.625 195 12569.62 172.38 54990.75 88888.00 2011-07-14 07:40:28.750 195 12569.65 172.30 54990.72 88888.00 2011-07-14 07:40:28.875 195 12569.65 172.30 54990.70 88888.00 2011-07-14 07:40:29.000 195 12569.67 172.32 54990.70 88888.00 2011-07-14 07:40:29.125 195 12569.65 172.32 54990.72 88888.00 2011-07-14 07:40:29.250 195 12569.62 172.32 54990.72 88888.00 2011-07-14 07:40:29.375 195 12569.62 172.35 54990.72 88888.00 2011-07-14 07:40:29.500 195 12569.60 172.32 54990.72 88888.00 2011-07-14 07:40:29.625 195 12569.62 172.32 54990.70 88888.00 2011-07-14 07:40:29.750 195 12569.65 172.30 54990.70 88888.00 2011-07-14 07:40:29.875 195 12569.62 172.25 54990.65 88888.00 2011-07-14 07:40:30.000 195 12569.60 172.25 54990.68 88888.00 2011-07-14 07:40:30.125 195 12569.55 172.28 54990.65 88888.00 2011-07-14 07:40:30.250 195 12569.52 172.22 54990.60 88888.00 2011-07-14 07:40:30.375 195 12569.58 172.28 54990.60 88888.00 2011-07-14 07:40:30.500 195 12569.60 172.30 54990.62 88888.00 2011-07-14 07:40:30.625 195 12569.60 172.28 54990.60 88888.00 2011-07-14 07:40:30.750 195 12569.60 172.28 54990.60 88888.00 2011-07-14 07:40:30.875 195 12569.65 172.30 54990.57 88888.00 2011-07-14 07:40:31.000 195 12569.65 172.30 54990.55 88888.00 2011-07-14 07:40:31.125 195 12569.60 172.25 54990.55 88888.00 2011-07-14 07:40:31.250 195 12569.52 172.22 54990.57 88888.00 2011-07-14 07:40:31.375 195 12569.60 172.28 54990.57 88888.00 2011-07-14 07:40:31.500 195 12569.60 172.30 54990.55 88888.00 2011-07-14 07:40:31.625 195 12569.58 172.25 54990.50 88888.00 2011-07-14 07:40:31.750 195 12569.55 172.22 54990.47 88888.00 2011-07-14 07:40:31.875 195 12569.55 172.25 54990.45 88888.00 2011-07-14 07:40:32.000 195 12569.55 172.28 54990.47 88888.00 2011-07-14 07:40:32.125 195 12569.55 172.25 54990.45 88888.00 2011-07-14 07:40:32.250 195 12569.55 172.22 54990.47 88888.00 2011-07-14 07:40:32.375 195 12569.60 172.20 54990.45 88888.00 2011-07-14 07:40:32.500 195 12569.58 172.20 54990.43 88888.00 2011-07-14 07:40:32.625 195 12569.55 172.20 54990.43 88888.00 2011-07-14 07:40:32.750 195 12569.60 172.22 54990.43 88888.00 2011-07-14 07:40:32.875 195 12569.62 172.22 54990.40 88888.00 2011-07-14 07:40:33.000 195 12569.60 172.22 54990.38 88888.00 2011-07-14 07:40:33.125 195 12569.58 172.20 54990.40 88888.00 2011-07-14 07:40:33.250 195 12569.55 172.18 54990.38 88888.00 2011-07-14 07:40:33.375 195 12569.60 172.18 54990.35 88888.00 2011-07-14 07:40:33.500 195 12569.55 172.20 54990.38 88888.00 2011-07-14 07:40:33.625 195 12569.58 172.18 54990.32 88888.00 2011-07-14 07:40:33.750 195 12569.65 172.15 54990.35 88888.00 2011-07-14 07:40:33.875 195 12569.67 172.20 54990.38 88888.00 2011-07-14 07:40:34.000 195 12569.67 172.22 54990.35 88888.00 2011-07-14 07:40:34.125 195 12569.62 172.18 54990.35 88888.00 2011-07-14 07:40:34.250 195 12569.52 172.18 54990.32 88888.00 2011-07-14 07:40:34.375 195 12569.50 172.18 54990.30 88888.00 2011-07-14 07:40:34.500 195 12569.50 172.18 54990.28 88888.00 2011-07-14 07:40:34.625 195 12569.58 172.15 54990.28 88888.00 2011-07-14 07:40:34.750 195 12569.60 172.18 54990.28 88888.00 2011-07-14 07:40:34.875 195 12569.55 172.18 54990.28 88888.00 2011-07-14 07:40:35.000 195 12569.60 172.18 54990.22 88888.00 2011-07-14 07:40:35.125 195 12569.62 172.18 54990.20 88888.00 2011-07-14 07:40:35.250 195 12569.55 172.20 54990.20 88888.00 2011-07-14 07:40:35.375 195 12569.60 172.22 54990.20 88888.00 2011-07-14 07:40:35.500 195 12569.58 172.18 54990.18 88888.00 2011-07-14 07:40:35.625 195 12569.58 172.22 54990.20 88888.00 2011-07-14 07:40:35.750 195 12569.55 172.20 54990.20 88888.00 2011-07-14 07:40:35.875 195 12569.55 172.18 54990.15 88888.00 2011-07-14 07:40:36.000 195 12569.48 172.18 54990.12 88888.00 2011-07-14 07:40:36.125 195 12569.42 172.18 54990.12 88888.00 2011-07-14 07:40:36.250 195 12569.42 172.18 54990.12 88888.00 2011-07-14 07:40:36.375 195 12569.48 172.18 54990.12 88888.00 2011-07-14 07:40:36.500 195 12569.50 172.18 54990.07 88888.00 2011-07-14 07:40:36.625 195 12569.55 172.15 54990.07 88888.00 2011-07-14 07:40:36.750 195 12569.45 172.20 54990.07 88888.00 2011-07-14 07:40:36.875 195 12569.40 172.22 54990.10 88888.00 2011-07-14 07:40:37.000 195 12569.42 172.20 54990.10 88888.00 2011-07-14 07:40:37.125 195 12569.55 172.20 54990.05 88888.00 2011-07-14 07:40:37.250 195 12569.45 172.18 54990.03 88888.00 2011-07-14 07:40:37.375 195 12569.35 172.15 54990.03 88888.00 2011-07-14 07:40:37.500 195 12569.35 172.18 54990.05 88888.00 2011-07-14 07:40:37.625 195 12569.42 172.20 54990.03 88888.00 2011-07-14 07:40:37.750 195 12569.40 172.18 54989.97 88888.00 2011-07-14 07:40:37.875 195 12569.38 172.12 54989.95 88888.00 2011-07-14 07:40:38.000 195 12569.35 172.15 54989.95 88888.00 2011-07-14 07:40:38.125 195 12569.33 172.15 54989.93 88888.00 2011-07-14 07:40:38.250 195 12569.25 172.18 54989.93 88888.00 2011-07-14 07:40:38.375 195 12569.38 172.22 54989.93 88888.00 2011-07-14 07:40:38.500 195 12569.40 172.22 54989.93 88888.00 2011-07-14 07:40:38.625 195 12569.40 172.20 54989.90 88888.00 2011-07-14 07:40:38.750 195 12569.40 172.20 54989.90 88888.00 2011-07-14 07:40:38.875 195 12569.42 172.22 54989.90 88888.00 2011-07-14 07:40:39.000 195 12569.42 172.22 54989.88 88888.00 2011-07-14 07:40:39.125 195 12569.33 172.22 54989.88 88888.00 2011-07-14 07:40:39.250 195 12569.30 172.22 54989.85 88888.00 2011-07-14 07:40:39.375 195 12569.33 172.25 54989.85 88888.00 2011-07-14 07:40:39.500 195 12569.27 172.25 54989.75 88888.00 2011-07-14 07:40:39.625 195 12569.30 172.22 54989.75 88888.00 2011-07-14 07:40:39.750 195 12569.33 172.28 54989.85 88888.00 2011-07-14 07:40:39.875 195 12569.33 172.28 54989.85 88888.00 2011-07-14 07:40:40.000 195 12569.25 172.28 54989.80 88888.00 2011-07-14 07:40:40.125 195 12569.27 172.28 54989.80 88888.00 2011-07-14 07:40:40.250 195 12569.25 172.25 54989.78 88888.00 2011-07-14 07:40:40.375 195 12569.20 172.28 54989.78 88888.00 2011-07-14 07:40:40.500 195 12569.23 172.30 54989.75 88888.00 2011-07-14 07:40:40.625 195 12569.20 172.28 54989.70 88888.00 2011-07-14 07:40:40.750 195 12569.20 172.25 54989.72 88888.00 2011-07-14 07:40:40.875 195 12569.17 172.28 54989.72 88888.00 2011-07-14 07:40:41.000 195 12569.08 172.28 54989.68 88888.00 2011-07-14 07:40:41.125 195 12569.05 172.28 54989.68 88888.00 2011-07-14 07:40:41.250 195 12569.12 172.30 54989.68 88888.00 2011-07-14 07:40:41.375 195 12569.23 172.28 54989.68 88888.00 2011-07-14 07:40:41.500 195 12569.23 172.32 54989.65 88888.00 2011-07-14 07:40:41.625 195 12569.23 172.32 54989.65 88888.00 2011-07-14 07:40:41.750 195 12569.23 172.35 54989.65 88888.00 2011-07-14 07:40:41.875 195 12569.20 172.32 54989.62 88888.00 2011-07-14 07:40:42.000 195 12569.17 172.32 54989.65 88888.00 2011-07-14 07:40:42.125 195 12569.17 172.35 54989.62 88888.00 2011-07-14 07:40:42.250 195 12569.15 172.35 54989.62 88888.00 2011-07-14 07:40:42.375 195 12569.15 172.35 54989.62 88888.00 2011-07-14 07:40:42.500 195 12569.12 172.35 54989.60 88888.00 2011-07-14 07:40:42.625 195 12569.12 172.35 54989.57 88888.00 2011-07-14 07:40:42.750 195 12569.10 172.35 54989.62 88888.00 2011-07-14 07:40:42.875 195 12569.08 172.40 54989.62 88888.00 2011-07-14 07:40:43.000 195 12569.02 172.40 54989.60 88888.00 2011-07-14 07:40:43.125 195 12569.02 172.43 54989.57 88888.00 2011-07-14 07:40:43.250 195 12569.02 172.40 54989.55 88888.00 2011-07-14 07:40:43.375 195 12568.98 172.38 54989.57 88888.00 2011-07-14 07:40:43.500 195 12568.90 172.40 54989.55 88888.00 2011-07-14 07:40:43.625 195 12568.90 172.40 54989.53 88888.00 2011-07-14 07:40:43.750 195 12568.83 172.43 54989.53 88888.00 2011-07-14 07:40:43.875 195 12568.85 172.47 54989.50 88888.00 2011-07-14 07:40:44.000 195 12568.92 172.45 54989.47 88888.00 2011-07-14 07:40:44.125 195 12568.85 172.40 54989.45 88888.00 2011-07-14 07:40:44.250 195 12568.85 172.38 54989.45 88888.00 2011-07-14 07:40:44.375 195 12568.98 172.43 54989.45 88888.00 2011-07-14 07:40:44.500 195 12568.95 172.47 54989.45 88888.00 2011-07-14 07:40:44.625 195 12568.88 172.47 54989.45 88888.00 2011-07-14 07:40:44.750 195 12568.88 172.47 54989.43 88888.00 2011-07-14 07:40:44.875 195 12568.88 172.50 54989.43 88888.00 2011-07-14 07:40:45.000 195 12568.85 172.53 54989.43 88888.00 2011-07-14 07:40:45.125 195 12568.85 172.50 54989.40 88888.00 2011-07-14 07:40:45.250 195 12568.83 172.50 54989.38 88888.00 2011-07-14 07:40:45.375 195 12568.88 172.53 54989.38 88888.00 2011-07-14 07:40:45.500 195 12568.88 172.55 54989.38 88888.00 2011-07-14 07:40:45.625 195 12568.88 172.55 54989.38 88888.00 2011-07-14 07:40:45.750 195 12568.85 172.57 54989.38 88888.00 2011-07-14 07:40:45.875 195 12568.85 172.55 54989.35 88888.00 2011-07-14 07:40:46.000 195 12568.80 172.55 54989.32 88888.00 2011-07-14 07:40:46.125 195 12568.75 172.57 54989.35 88888.00 2011-07-14 07:40:46.250 195 12568.75 172.57 54989.35 88888.00 2011-07-14 07:40:46.375 195 12568.80 172.57 54989.32 88888.00 2011-07-14 07:40:46.500 195 12568.77 172.55 54989.30 88888.00 2011-07-14 07:40:46.625 195 12568.73 172.57 54989.30 88888.00 2011-07-14 07:40:46.750 195 12568.75 172.62 54989.30 88888.00 2011-07-14 07:40:46.875 195 12568.70 172.60 54989.28 88888.00 2011-07-14 07:40:47.000 195 12568.70 172.57 54989.22 88888.00 2011-07-14 07:40:47.125 195 12568.73 172.57 54989.22 88888.00 2011-07-14 07:40:47.250 195 12568.73 172.60 54989.22 88888.00 2011-07-14 07:40:47.375 195 12568.73 172.62 54989.22 88888.00 2011-07-14 07:40:47.500 195 12568.70 172.62 54989.22 88888.00 2011-07-14 07:40:47.625 195 12568.67 172.65 54989.22 88888.00 2011-07-14 07:40:47.750 195 12568.65 172.65 54989.22 88888.00 2011-07-14 07:40:47.875 195 12568.67 172.70 54989.22 88888.00 2011-07-14 07:40:48.000 195 12568.67 172.70 54989.22 88888.00 2011-07-14 07:40:48.125 195 12568.65 172.75 54989.20 88888.00 2011-07-14 07:40:48.250 195 12568.58 172.72 54989.18 88888.00 2011-07-14 07:40:48.375 195 12568.55 172.72 54989.18 88888.00 2011-07-14 07:40:48.500 195 12568.58 172.78 54989.12 88888.00 2011-07-14 07:40:48.625 195 12568.62 172.75 54989.12 88888.00 2011-07-14 07:40:48.750 195 12568.60 172.75 54989.10 88888.00 2011-07-14 07:40:48.875 195 12568.58 172.75 54989.07 88888.00 2011-07-14 07:40:49.000 195 12568.58 172.78 54989.07 88888.00 2011-07-14 07:40:49.125 195 12568.60 172.78 54989.07 88888.00 2011-07-14 07:40:49.250 195 12568.55 172.78 54989.07 88888.00 2011-07-14 07:40:49.375 195 12568.58 172.80 54989.10 88888.00 2011-07-14 07:40:49.500 195 12568.55 172.82 54989.07 88888.00 2011-07-14 07:40:49.625 195 12568.55 172.80 54989.05 88888.00 2011-07-14 07:40:49.750 195 12568.55 172.78 54989.00 88888.00 2011-07-14 07:40:49.875 195 12568.58 172.80 54989.00 88888.00 2011-07-14 07:40:50.000 195 12568.62 172.85 54989.03 88888.00 2011-07-14 07:40:50.125 195 12568.67 172.88 54989.05 88888.00 2011-07-14 07:40:50.250 195 12568.65 172.88 54989.03 88888.00 2011-07-14 07:40:50.375 195 12568.62 172.88 54988.97 88888.00 2011-07-14 07:40:50.500 195 12568.58 172.88 54988.97 88888.00 2011-07-14 07:40:50.625 195 12568.58 172.90 54988.95 88888.00 2011-07-14 07:40:50.750 195 12568.55 172.93 54988.95 88888.00 2011-07-14 07:40:50.875 195 12568.52 172.90 54988.93 88888.00 2011-07-14 07:40:51.000 195 12568.45 172.93 54988.90 88888.00 2011-07-14 07:40:51.125 195 12568.35 172.95 54988.95 88888.00 2011-07-14 07:40:51.250 195 12568.35 172.95 54988.93 88888.00 2011-07-14 07:40:51.375 195 12568.42 172.97 54988.93 88888.00 2011-07-14 07:40:51.500 195 12568.45 173.00 54988.93 88888.00 2011-07-14 07:40:51.625 195 12568.42 173.05 54988.90 88888.00 2011-07-14 07:40:51.750 195 12568.42 173.03 54988.88 88888.00 2011-07-14 07:40:51.875 195 12568.40 173.03 54988.88 88888.00 2011-07-14 07:40:52.000 195 12568.42 173.05 54988.85 88888.00 2011-07-14 07:40:52.125 195 12568.35 173.10 54988.88 88888.00 2011-07-14 07:40:52.250 195 12568.35 173.05 54988.82 88888.00 2011-07-14 07:40:52.375 195 12568.40 173.05 54988.80 88888.00 2011-07-14 07:40:52.500 195 12568.42 173.10 54988.82 88888.00 2011-07-14 07:40:52.625 195 12568.42 173.15 54988.82 88888.00 2011-07-14 07:40:52.750 195 12568.40 173.15 54988.82 88888.00 2011-07-14 07:40:52.875 195 12568.35 173.12 54988.82 88888.00 2011-07-14 07:40:53.000 195 12568.33 173.10 54988.80 88888.00 2011-07-14 07:40:53.125 195 12568.35 173.12 54988.82 88888.00 2011-07-14 07:40:53.250 195 12568.33 173.15 54988.82 88888.00 2011-07-14 07:40:53.375 195 12568.35 173.18 54988.82 88888.00 2011-07-14 07:40:53.500 195 12568.35 173.20 54988.82 88888.00 2011-07-14 07:40:53.625 195 12568.35 173.22 54988.80 88888.00 2011-07-14 07:40:53.750 195 12568.33 173.20 54988.78 88888.00 2011-07-14 07:40:53.875 195 12568.38 173.22 54988.75 88888.00 2011-07-14 07:40:54.000 195 12568.35 173.22 54988.72 88888.00 2011-07-14 07:40:54.125 195 12568.27 173.25 54988.72 88888.00 2011-07-14 07:40:54.250 195 12568.23 173.22 54988.72 88888.00 2011-07-14 07:40:54.375 195 12568.23 173.22 54988.72 88888.00 2011-07-14 07:40:54.500 195 12568.23 173.22 54988.70 88888.00 2011-07-14 07:40:54.625 195 12568.23 173.25 54988.70 88888.00 2011-07-14 07:40:54.750 195 12568.25 173.28 54988.70 88888.00 2011-07-14 07:40:54.875 195 12568.27 173.28 54988.68 88888.00 2011-07-14 07:40:55.000 195 12568.23 173.28 54988.62 88888.00 2011-07-14 07:40:55.125 195 12568.23 173.30 54988.65 88888.00 2011-07-14 07:40:55.250 195 12568.20 173.30 54988.65 88888.00 2011-07-14 07:40:55.375 195 12568.23 173.30 54988.60 88888.00 2011-07-14 07:40:55.500 195 12568.25 173.28 54988.57 88888.00 2011-07-14 07:40:55.625 195 12568.25 173.28 54988.55 88888.00 2011-07-14 07:40:55.750 195 12568.15 173.30 54988.57 88888.00 2011-07-14 07:40:55.875 195 12568.23 173.35 54988.57 88888.00 2011-07-14 07:40:56.000 195 12568.25 173.38 54988.55 88888.00 2011-07-14 07:40:56.125 195 12568.23 173.38 54988.57 88888.00 2011-07-14 07:40:56.250 195 12568.17 173.35 54988.55 88888.00 2011-07-14 07:40:56.375 195 12568.25 173.38 54988.50 88888.00 2011-07-14 07:40:56.500 195 12568.23 173.40 54988.53 88888.00 2011-07-14 07:40:56.625 195 12568.20 173.40 54988.50 88888.00 2011-07-14 07:40:56.750 195 12568.15 173.40 54988.50 88888.00 2011-07-14 07:40:56.875 195 12568.15 173.40 54988.50 88888.00 2011-07-14 07:40:57.000 195 12568.17 173.40 54988.47 88888.00 2011-07-14 07:40:57.125 195 12568.17 173.43 54988.47 88888.00 2011-07-14 07:40:57.250 195 12568.17 173.45 54988.47 88888.00 2011-07-14 07:40:57.375 195 12568.23 173.47 54988.47 88888.00 2011-07-14 07:40:57.500 195 12568.23 173.47 54988.47 88888.00 2011-07-14 07:40:57.625 195 12568.17 173.45 54988.45 88888.00 2011-07-14 07:40:57.750 195 12568.20 173.50 54988.43 88888.00 2011-07-14 07:40:57.875 195 12568.17 173.50 54988.43 88888.00 2011-07-14 07:40:58.000 195 12568.17 173.50 54988.43 88888.00 2011-07-14 07:40:58.125 195 12568.23 173.55 54988.43 88888.00 2011-07-14 07:40:58.250 195 12568.15 173.53 54988.43 88888.00 2011-07-14 07:40:58.375 195 12568.12 173.53 54988.38 88888.00 2011-07-14 07:40:58.500 195 12568.10 173.50 54988.32 88888.00 2011-07-14 07:40:58.625 195 12568.12 173.53 54988.35 88888.00 2011-07-14 07:40:58.750 195 12568.15 173.53 54988.32 88888.00 2011-07-14 07:40:58.875 195 12568.17 173.53 54988.32 88888.00 2011-07-14 07:40:59.000 195 12568.17 173.55 54988.30 88888.00 2011-07-14 07:40:59.125 195 12568.17 173.57 54988.30 88888.00 2011-07-14 07:40:59.250 195 12568.12 173.50 54988.25 88888.00 2011-07-14 07:40:59.375 195 12568.02 173.50 54988.22 88888.00 2011-07-14 07:40:59.500 195 12568.05 173.53 54988.25 88888.00 2011-07-14 07:40:59.625 195 12568.12 173.57 54988.30 88888.00 2011-07-14 07:40:59.750 195 12568.12 173.60 54988.22 88888.00 2011-07-14 07:40:59.875 195 12568.08 173.60 54988.20 88888.00 2011-07-14 07:41:00.000 195 12568.05 173.57 54988.18 88888.00 2011-07-14 07:41:00.125 195 12568.05 173.57 54988.20 88888.00 2011-07-14 07:41:00.250 195 12567.98 173.57 54988.20 88888.00 2011-07-14 07:41:00.375 195 12568.00 173.62 54988.20 88888.00 2011-07-14 07:41:00.500 195 12568.02 173.65 54988.20 88888.00 2011-07-14 07:41:00.625 195 12568.02 173.60 54988.15 88888.00 2011-07-14 07:41:00.750 195 12568.00 173.60 54988.12 88888.00 2011-07-14 07:41:00.875 195 12568.05 173.62 54988.12 88888.00 2011-07-14 07:41:01.000 195 12568.12 173.65 54988.15 88888.00 2011-07-14 07:41:01.125 195 12568.12 173.62 54988.15 88888.00 2011-07-14 07:41:01.250 195 12568.10 173.60 54988.12 88888.00 2011-07-14 07:41:01.375 195 12568.10 173.60 54988.10 88888.00 2011-07-14 07:41:01.500 195 12568.12 173.62 54988.07 88888.00 2011-07-14 07:41:01.625 195 12568.17 173.62 54988.05 88888.00 2011-07-14 07:41:01.750 195 12568.17 173.65 54988.05 88888.00 2011-07-14 07:41:01.875 195 12568.12 173.65 54988.05 88888.00 2011-07-14 07:41:02.000 195 12568.12 173.62 54988.00 88888.00 2011-07-14 07:41:02.125 195 12568.12 173.65 54988.00 88888.00 2011-07-14 07:41:02.250 195 12568.08 173.65 54988.00 88888.00 2011-07-14 07:41:02.375 195 12568.08 173.65 54988.00 88888.00 2011-07-14 07:41:02.500 195 12568.05 173.68 54988.00 88888.00 2011-07-14 07:41:02.625 195 12568.05 173.65 54988.00 88888.00 2011-07-14 07:41:02.750 195 12568.05 173.62 54987.97 88888.00 2011-07-14 07:41:02.875 195 12568.05 173.65 54987.97 88888.00 2011-07-14 07:41:03.000 195 12568.05 173.65 54987.97 88888.00 2011-07-14 07:41:03.125 195 12568.00 173.68 54987.95 88888.00 2011-07-14 07:41:03.250 195 12567.98 173.68 54987.95 88888.00 2011-07-14 07:41:03.375 195 12568.05 173.68 54987.90 88888.00 2011-07-14 07:41:03.500 195 12568.10 173.65 54987.90 88888.00 2011-07-14 07:41:03.625 195 12568.10 173.68 54987.93 88888.00 2011-07-14 07:41:03.750 195 12568.12 173.70 54987.93 88888.00 2011-07-14 07:41:03.875 195 12568.10 173.65 54987.90 88888.00 2011-07-14 07:41:04.000 195 12568.08 173.65 54987.85 88888.00 2011-07-14 07:41:04.125 195 12568.05 173.68 54987.88 88888.00 2011-07-14 07:41:04.250 195 12567.98 173.68 54987.88 88888.00 2011-07-14 07:41:04.375 195 12568.02 173.70 54987.90 88888.00 2011-07-14 07:41:04.500 195 12568.02 173.70 54987.85 88888.00 2011-07-14 07:41:04.625 195 12568.02 173.68 54987.82 88888.00 2011-07-14 07:41:04.750 195 12568.00 173.68 54987.85 88888.00 2011-07-14 07:41:04.875 195 12568.08 173.68 54987.82 88888.00 2011-07-14 07:41:05.000 195 12568.15 173.65 54987.80 88888.00 2011-07-14 07:41:05.125 195 12568.17 173.68 54987.80 88888.00 2011-07-14 07:41:05.250 195 12568.12 173.70 54987.80 88888.00 2011-07-14 07:41:05.375 195 12568.10 173.72 54987.78 88888.00 2011-07-14 07:41:05.500 195 12568.08 173.70 54987.75 88888.00 2011-07-14 07:41:05.625 195 12568.05 173.65 54987.72 88888.00 2011-07-14 07:41:05.750 195 12568.02 173.65 54987.70 88888.00 2011-07-14 07:41:05.875 195 12568.02 173.65 54987.70 88888.00 2011-07-14 07:41:06.000 195 12568.02 173.65 54987.68 88888.00 2011-07-14 07:41:06.125 195 12568.05 173.68 54987.70 88888.00 2011-07-14 07:41:06.250 195 12568.08 173.70 54987.70 88888.00 2011-07-14 07:41:06.375 195 12568.12 173.72 54987.68 88888.00 2011-07-14 07:41:06.500 195 12568.12 173.70 54987.62 88888.00 2011-07-14 07:41:06.625 195 12568.10 173.68 54987.57 88888.00 2011-07-14 07:41:06.750 195 12568.02 173.65 54987.62 88888.00 2011-07-14 07:41:06.875 195 12568.08 173.68 54987.60 88888.00 2011-07-14 07:41:07.000 195 12568.15 173.68 54987.62 88888.00 2011-07-14 07:41:07.125 195 12568.15 173.65 54987.60 88888.00 2011-07-14 07:41:07.250 195 12568.12 173.65 54987.57 88888.00 2011-07-14 07:41:07.375 195 12568.08 173.60 54987.55 88888.00 2011-07-14 07:41:07.500 195 12568.08 173.62 54987.53 88888.00 2011-07-14 07:41:07.625 195 12568.10 173.68 54987.53 88888.00 2011-07-14 07:41:07.750 195 12568.17 173.70 54987.50 88888.00 2011-07-14 07:41:07.875 195 12568.15 173.70 54987.50 88888.00 2011-07-14 07:41:08.000 195 12568.17 173.65 54987.50 88888.00 2011-07-14 07:41:08.125 195 12568.15 173.68 54987.50 88888.00 2011-07-14 07:41:08.250 195 12568.15 173.70 54987.47 88888.00 2011-07-14 07:41:08.375 195 12568.20 173.65 54987.45 88888.00 2011-07-14 07:41:08.500 195 12568.27 173.68 54987.43 88888.00 2011-07-14 07:41:08.625 195 12568.30 173.70 54987.43 88888.00 2011-07-14 07:41:08.750 195 12568.23 173.68 54987.40 88888.00 2011-07-14 07:41:08.875 195 12568.17 173.65 54987.40 88888.00 2011-07-14 07:41:09.000 195 12568.20 173.65 54987.38 88888.00 2011-07-14 07:41:09.125 195 12568.25 173.65 54987.40 88888.00 2011-07-14 07:41:09.250 195 12568.23 173.62 54987.38 88888.00 2011-07-14 07:41:09.375 195 12568.17 173.65 54987.35 88888.00 2011-07-14 07:41:09.500 195 12568.17 173.68 54987.35 88888.00 2011-07-14 07:41:09.625 195 12568.25 173.65 54987.32 88888.00 2011-07-14 07:41:09.750 195 12568.27 173.62 54987.30 88888.00 2011-07-14 07:41:09.875 195 12568.23 173.57 54987.28 88888.00 2011-07-14 07:41:10.000 195 12568.27 173.65 54987.28 88888.00 2011-07-14 07:41:10.125 195 12568.30 173.68 54987.30 88888.00 2011-07-14 07:41:10.250 195 12568.25 173.65 54987.30 88888.00 2011-07-14 07:41:10.375 195 12568.25 173.65 54987.28 88888.00 2011-07-14 07:41:10.500 195 12568.27 173.62 54987.28 88888.00 2011-07-14 07:41:10.625 195 12568.33 173.60 54987.25 88888.00 2011-07-14 07:41:10.750 195 12568.35 173.57 54987.18 88888.00 2011-07-14 07:41:10.875 195 12568.33 173.55 54987.15 88888.00 2011-07-14 07:41:11.000 195 12568.38 173.57 54987.18 88888.00 2011-07-14 07:41:11.125 195 12568.45 173.60 54987.20 88888.00 2011-07-14 07:41:11.250 195 12568.40 173.60 54987.18 88888.00 2011-07-14 07:41:11.375 195 12568.38 173.62 54987.18 88888.00 2011-07-14 07:41:11.500 195 12568.38 173.62 54987.15 88888.00 2011-07-14 07:41:11.625 195 12568.33 173.57 54987.12 88888.00 2011-07-14 07:41:11.750 195 12568.35 173.55 54987.12 88888.00 2011-07-14 07:41:11.875 195 12568.42 173.57 54987.07 88888.00 2011-07-14 07:41:12.000 195 12568.42 173.57 54987.05 88888.00 2011-07-14 07:41:12.125 195 12568.45 173.57 54987.05 88888.00 2011-07-14 07:41:12.250 195 12568.50 173.57 54987.05 88888.00 2011-07-14 07:41:12.375 195 12568.55 173.57 54987.05 88888.00 2011-07-14 07:41:12.500 195 12568.48 173.53 54987.05 88888.00 2011-07-14 07:41:12.625 195 12568.42 173.55 54987.00 88888.00 2011-07-14 07:41:12.750 195 12568.45 173.55 54987.00 88888.00 2011-07-14 07:41:12.875 195 12568.52 173.55 54987.00 88888.00 2011-07-14 07:41:13.000 195 12568.58 173.50 54986.97 88888.00 2011-07-14 07:41:13.125 195 12568.52 173.53 54986.97 88888.00 2011-07-14 07:41:13.250 195 12568.48 173.47 54986.93 88888.00 2011-07-14 07:41:13.375 195 12568.52 173.50 54986.90 88888.00 2011-07-14 07:41:13.500 195 12568.58 173.50 54986.93 88888.00 2011-07-14 07:41:13.625 195 12568.60 173.53 54986.93 88888.00 2011-07-14 07:41:13.750 195 12568.65 173.57 54986.93 88888.00 2011-07-14 07:41:13.875 195 12568.62 173.55 54986.88 88888.00 2011-07-14 07:41:14.000 195 12568.50 173.47 54986.85 88888.00 2011-07-14 07:41:14.125 195 12568.50 173.47 54986.82 88888.00 2011-07-14 07:41:14.250 195 12568.55 173.47 54986.78 88888.00 2011-07-14 07:41:14.375 195 12568.62 173.47 54986.78 88888.00 2011-07-14 07:41:14.500 195 12568.58 173.43 54986.75 88888.00 2011-07-14 07:41:14.625 195 12568.58 173.43 54986.75 88888.00 2011-07-14 07:41:14.750 195 12568.58 173.43 54986.75 88888.00 2011-07-14 07:41:14.875 195 12568.55 173.43 54986.72 88888.00 2011-07-14 07:41:15.000 195 12568.52 173.40 54986.72 88888.00 2011-07-14 07:41:15.125 195 12568.58 173.45 54986.75 88888.00 2011-07-14 07:41:15.250 195 12568.60 173.38 54986.72 88888.00 2011-07-14 07:41:15.375 195 12568.62 173.43 54986.75 88888.00 2011-07-14 07:41:15.500 195 12568.58 173.45 54986.72 88888.00 2011-07-14 07:41:15.625 195 12568.58 173.43 54986.72 88888.00 2011-07-14 07:41:15.750 195 12568.62 173.40 54986.65 88888.00 2011-07-14 07:41:15.875 195 12568.65 173.35 54986.65 88888.00 2011-07-14 07:41:16.000 195 12568.65 173.35 54986.65 88888.00 2011-07-14 07:41:16.125 195 12568.65 173.35 54986.65 88888.00 2011-07-14 07:41:16.250 195 12568.62 173.30 54986.62 88888.00 2011-07-14 07:41:16.375 195 12568.67 173.32 54986.60 88888.00 2011-07-14 07:41:16.500 195 12568.67 173.30 54986.57 88888.00 2011-07-14 07:41:16.625 195 12568.67 173.30 54986.60 88888.00 2011-07-14 07:41:16.750 195 12568.70 173.32 54986.57 88888.00 2011-07-14 07:41:16.875 195 12568.73 173.28 54986.50 88888.00 2011-07-14 07:41:17.000 195 12568.73 173.25 54986.47 88888.00 2011-07-14 07:41:17.125 195 12568.77 173.30 54986.50 88888.00 2011-07-14 07:41:17.250 195 12568.73 173.30 54986.50 88888.00 2011-07-14 07:41:17.375 195 12568.73 173.28 54986.50 88888.00 2011-07-14 07:41:17.500 195 12568.75 173.30 54986.47 88888.00 2011-07-14 07:41:17.625 195 12568.80 173.30 54986.47 88888.00 2011-07-14 07:41:17.750 195 12568.80 173.28 54986.45 88888.00 2011-07-14 07:41:17.875 195 12568.83 173.25 54986.47 88888.00 2011-07-14 07:41:18.000 195 12568.83 173.25 54986.45 88888.00 2011-07-14 07:41:18.125 195 12568.77 173.22 54986.45 88888.00 2011-07-14 07:41:18.250 195 12568.77 173.22 54986.43 88888.00 2011-07-14 07:41:18.375 195 12568.77 173.20 54986.43 88888.00 2011-07-14 07:41:18.500 195 12568.75 173.20 54986.40 88888.00 2011-07-14 07:41:18.625 195 12568.83 173.20 54986.40 88888.00 2011-07-14 07:41:18.750 195 12568.90 173.20 54986.40 88888.00 2011-07-14 07:41:18.875 195 12568.88 173.20 54986.40 88888.00 2011-07-14 07:41:19.000 195 12568.85 173.12 54986.35 88888.00 2011-07-14 07:41:19.125 195 12568.85 173.12 54986.32 88888.00 2011-07-14 07:41:19.250 195 12568.83 173.10 54986.35 88888.00 2011-07-14 07:41:19.375 195 12568.88 173.10 54986.38 88888.00 2011-07-14 07:41:19.500 195 12568.90 173.10 54986.35 88888.00 2011-07-14 07:41:19.625 195 12568.90 173.07 54986.32 88888.00 2011-07-14 07:41:19.750 195 12568.88 173.05 54986.30 88888.00 2011-07-14 07:41:19.875 195 12568.88 173.07 54986.28 88888.00 2011-07-14 07:41:20.000 195 12568.88 173.10 54986.25 88888.00 2011-07-14 07:41:20.125 195 12568.92 173.10 54986.25 88888.00 2011-07-14 07:41:20.250 195 12568.98 173.03 54986.25 88888.00 2011-07-14 07:41:20.375 195 12568.92 173.00 54986.22 88888.00 2011-07-14 07:41:20.500 195 12568.83 172.97 54986.18 88888.00 2011-07-14 07:41:20.625 195 12568.88 173.00 54986.20 88888.00 2011-07-14 07:41:20.750 195 12568.95 173.00 54986.20 88888.00 2011-07-14 07:41:20.875 195 12568.92 173.00 54986.15 88888.00 2011-07-14 07:41:21.000 195 12568.92 173.00 54986.12 88888.00 2011-07-14 07:41:21.125 195 12568.92 172.95 54986.12 88888.00 2011-07-14 07:41:21.250 195 12568.98 172.97 54986.12 88888.00 2011-07-14 07:41:21.375 195 12568.98 172.97 54986.10 88888.00 2011-07-14 07:41:21.500 195 12568.98 172.95 54986.07 88888.00 2011-07-14 07:41:21.625 195 12568.92 172.95 54986.07 88888.00 2011-07-14 07:41:21.750 195 12568.98 172.93 54986.05 88888.00 2011-07-14 07:41:21.875 195 12569.02 172.93 54986.05 88888.00 2011-07-14 07:41:22.000 195 12569.02 172.93 54986.05 88888.00 2011-07-14 07:41:22.125 195 12569.00 172.90 54986.03 88888.00 2011-07-14 07:41:22.250 195 12569.08 172.88 54986.00 88888.00 2011-07-14 07:41:22.375 195 12569.08 172.90 54986.00 88888.00 2011-07-14 07:41:22.500 195 12569.02 172.90 54986.00 88888.00 2011-07-14 07:41:22.625 195 12568.95 172.90 54985.97 88888.00 2011-07-14 07:41:22.750 195 12568.98 172.90 54985.97 88888.00 2011-07-14 07:41:22.875 195 12569.00 172.88 54985.95 88888.00 2011-07-14 07:41:23.000 195 12569.05 172.85 54985.90 88888.00 2011-07-14 07:41:23.125 195 12569.08 172.88 54985.93 88888.00 2011-07-14 07:41:23.250 195 12569.12 172.85 54985.90 88888.00 2011-07-14 07:41:23.375 195 12569.12 172.85 54985.90 88888.00 2011-07-14 07:41:23.500 195 12569.10 172.82 54985.88 88888.00 2011-07-14 07:41:23.625 195 12569.10 172.82 54985.85 88888.00 2011-07-14 07:41:23.750 195 12569.12 172.82 54985.88 88888.00 2011-07-14 07:41:23.875 195 12569.15 172.80 54985.90 88888.00 2011-07-14 07:41:24.000 195 12569.15 172.80 54985.88 88888.00 2011-07-14 07:41:24.125 195 12569.17 172.75 54985.82 88888.00 2011-07-14 07:41:24.250 195 12569.20 172.70 54985.82 88888.00 2011-07-14 07:41:24.375 195 12569.23 172.75 54985.82 88888.00 2011-07-14 07:41:24.500 195 12569.20 172.75 54985.80 88888.00 2011-07-14 07:41:24.625 195 12569.23 172.75 54985.78 88888.00 2011-07-14 07:41:24.750 195 12569.20 172.72 54985.75 88888.00 2011-07-14 07:41:24.875 195 12569.17 172.72 54985.72 88888.00 2011-07-14 07:41:25.000 195 12569.25 172.72 54985.72 88888.00 2011-07-14 07:41:25.125 195 12569.25 172.72 54985.72 88888.00 2011-07-14 07:41:25.250 195 12569.17 172.70 54985.75 88888.00 2011-07-14 07:41:25.375 195 12569.17 172.68 54985.72 88888.00 2011-07-14 07:41:25.500 195 12569.23 172.62 54985.68 88888.00 2011-07-14 07:41:25.625 195 12569.27 172.65 54985.70 88888.00 2011-07-14 07:41:25.750 195 12569.23 172.70 54985.68 88888.00 2011-07-14 07:41:25.875 195 12569.20 172.65 54985.65 88888.00 2011-07-14 07:41:26.000 195 12569.23 172.60 54985.65 88888.00 2011-07-14 07:41:26.125 195 12569.25 172.60 54985.65 88888.00 2011-07-14 07:41:26.250 195 12569.27 172.62 54985.62 88888.00 2011-07-14 07:41:26.375 195 12569.33 172.68 54985.62 88888.00 2011-07-14 07:41:26.500 195 12569.30 172.57 54985.60 88888.00 2011-07-14 07:41:26.625 195 12569.27 172.53 54985.57 88888.00 2011-07-14 07:41:26.750 195 12569.30 172.55 54985.55 88888.00 2011-07-14 07:41:26.875 195 12569.33 172.55 54985.57 88888.00 2011-07-14 07:41:27.000 195 12569.27 172.53 54985.55 88888.00 2011-07-14 07:41:27.125 195 12569.33 172.53 54985.55 88888.00 2011-07-14 07:41:27.250 195 12569.40 172.50 54985.53 88888.00 2011-07-14 07:41:27.375 195 12569.45 172.47 54985.50 88888.00 2011-07-14 07:41:27.500 195 12569.40 172.47 54985.50 88888.00 2011-07-14 07:41:27.625 195 12569.42 172.50 54985.50 88888.00 2011-07-14 07:41:27.750 195 12569.48 172.53 54985.47 88888.00 2011-07-14 07:41:27.875 195 12569.42 172.53 54985.47 88888.00 2011-07-14 07:41:28.000 195 12569.48 172.53 54985.47 88888.00 2011-07-14 07:41:28.125 195 12569.52 172.50 54985.50 88888.00 2011-07-14 07:41:28.250 195 12569.52 172.47 54985.45 88888.00 2011-07-14 07:41:28.375 195 12569.52 172.43 54985.38 88888.00 2011-07-14 07:41:28.500 195 12569.40 172.43 54985.35 88888.00 2011-07-14 07:41:28.625 195 12569.42 172.45 54985.38 88888.00 2011-07-14 07:41:28.750 195 12569.52 172.53 54985.40 88888.00 2011-07-14 07:41:28.875 195 12569.55 172.50 54985.38 88888.00 2011-07-14 07:41:29.000 195 12569.55 172.47 54985.35 88888.00 2011-07-14 07:41:29.125 195 12569.48 172.45 54985.35 88888.00 2011-07-14 07:41:29.250 195 12569.48 172.43 54985.35 88888.00 2011-07-14 07:41:29.375 195 12569.50 172.40 54985.32 88888.00 2011-07-14 07:41:29.500 195 12569.55 172.40 54985.35 88888.00 2011-07-14 07:41:29.625 195 12569.58 172.38 54985.30 88888.00 2011-07-14 07:41:29.750 195 12569.50 172.32 54985.25 88888.00 2011-07-14 07:41:29.875 195 12569.45 172.32 54985.25 88888.00 2011-07-14 07:41:30.000 195 12569.50 172.32 54985.22 88888.00 2011-07-14 07:41:30.125 195 12569.52 172.30 54985.22 88888.00 2011-07-14 07:41:30.250 195 12569.52 172.32 54985.22 88888.00 2011-07-14 07:41:30.375 195 12569.55 172.35 54985.22 88888.00 2011-07-14 07:41:30.500 195 12569.55 172.35 54985.20 88888.00 2011-07-14 07:41:30.625 195 12569.55 172.35 54985.15 88888.00 2011-07-14 07:41:30.750 195 12569.45 172.30 54985.12 88888.00 2011-07-14 07:41:30.875 195 12569.48 172.30 54985.15 88888.00 2011-07-14 07:41:31.000 195 12569.50 172.32 54985.12 88888.00 2011-07-14 07:41:31.125 195 12569.48 172.28 54985.10 88888.00 2011-07-14 07:41:31.250 195 12569.52 172.28 54985.10 88888.00 2011-07-14 07:41:31.375 195 12569.60 172.30 54985.10 88888.00 2011-07-14 07:41:31.500 195 12569.58 172.30 54985.07 88888.00 2011-07-14 07:41:31.625 195 12569.48 172.25 54985.05 88888.00 2011-07-14 07:41:31.750 195 12569.42 172.22 54985.03 88888.00 2011-07-14 07:41:31.875 195 12569.45 172.28 54985.03 88888.00 2011-07-14 07:41:32.000 195 12569.50 172.25 54985.00 88888.00 2011-07-14 07:41:32.125 195 12569.58 172.20 54985.00 88888.00 2011-07-14 07:41:32.250 195 12569.55 172.15 54984.95 88888.00 2011-07-14 07:41:32.375 195 12569.55 172.18 54984.95 88888.00 2011-07-14 07:41:32.500 195 12569.50 172.20 54984.97 88888.00 2011-07-14 07:41:32.625 195 12569.52 172.20 54984.93 88888.00 2011-07-14 07:41:32.750 195 12569.55 172.18 54984.93 88888.00 2011-07-14 07:41:32.875 195 12569.58 172.12 54984.90 88888.00 2011-07-14 07:41:33.000 195 12569.65 172.15 54984.88 88888.00 2011-07-14 07:41:33.125 195 12569.73 172.15 54984.90 88888.00 2011-07-14 07:41:33.250 195 12569.65 172.15 54984.88 88888.00 2011-07-14 07:41:33.375 195 12569.62 172.15 54984.85 88888.00 2011-07-14 07:41:33.500 195 12569.65 172.12 54984.85 88888.00 2011-07-14 07:41:33.625 195 12569.65 172.10 54984.82 88888.00 2011-07-14 07:41:33.750 195 12569.70 172.12 54984.82 88888.00 2011-07-14 07:41:33.875 195 12569.70 172.10 54984.80 88888.00 2011-07-14 07:41:34.000 195 12569.67 172.07 54984.80 88888.00 2011-07-14 07:41:34.125 195 12569.62 172.10 54984.80 88888.00 2011-07-14 07:41:34.250 195 12569.62 172.07 54984.78 88888.00 2011-07-14 07:41:34.375 195 12569.62 172.07 54984.75 88888.00 2011-07-14 07:41:34.500 195 12569.65 172.10 54984.78 88888.00 2011-07-14 07:41:34.625 195 12569.67 172.10 54984.78 88888.00 2011-07-14 07:41:34.750 195 12569.70 172.07 54984.75 88888.00 2011-07-14 07:41:34.875 195 12569.65 172.07 54984.72 88888.00 2011-07-14 07:41:35.000 195 12569.65 172.07 54984.72 88888.00 2011-07-14 07:41:35.125 195 12569.67 172.07 54984.72 88888.00 2011-07-14 07:41:35.250 195 12569.62 172.05 54984.70 88888.00 2011-07-14 07:41:35.375 195 12569.67 172.05 54984.70 88888.00 2011-07-14 07:41:35.500 195 12569.67 172.03 54984.68 88888.00 2011-07-14 07:41:35.625 195 12569.65 172.00 54984.68 88888.00 2011-07-14 07:41:35.750 195 12569.67 171.97 54984.65 88888.00 2011-07-14 07:41:35.875 195 12569.77 172.00 54984.65 88888.00 2011-07-14 07:41:36.000 195 12569.77 171.97 54984.62 88888.00 2011-07-14 07:41:36.125 195 12569.73 171.95 54984.62 88888.00 2011-07-14 07:41:36.250 195 12569.70 171.97 54984.62 88888.00 2011-07-14 07:41:36.375 195 12569.73 171.97 54984.55 88888.00 2011-07-14 07:41:36.500 195 12569.73 171.95 54984.55 88888.00 2011-07-14 07:41:36.625 195 12569.80 171.97 54984.55 88888.00 2011-07-14 07:41:36.750 195 12569.73 171.97 54984.55 88888.00 2011-07-14 07:41:36.875 195 12569.67 171.95 54984.55 88888.00 2011-07-14 07:41:37.000 195 12569.73 171.93 54984.55 88888.00 2011-07-14 07:41:37.125 195 12569.80 171.93 54984.53 88888.00 2011-07-14 07:41:37.250 195 12569.75 171.90 54984.53 88888.00 2011-07-14 07:41:37.375 195 12569.77 171.95 54984.53 88888.00 2011-07-14 07:41:37.500 195 12569.80 171.95 54984.55 88888.00 2011-07-14 07:41:37.625 195 12569.80 171.93 54984.50 88888.00 2011-07-14 07:41:37.750 195 12569.73 171.90 54984.47 88888.00 2011-07-14 07:41:37.875 195 12569.73 171.90 54984.47 88888.00 2011-07-14 07:41:38.000 195 12569.75 171.88 54984.45 88888.00 2011-07-14 07:41:38.125 195 12569.80 171.88 54984.43 88888.00 2011-07-14 07:41:38.250 195 12569.73 171.88 54984.40 88888.00 2011-07-14 07:41:38.375 195 12569.70 171.85 54984.38 88888.00 2011-07-14 07:41:38.500 195 12569.73 171.85 54984.38 88888.00 2011-07-14 07:41:38.625 195 12569.80 171.85 54984.35 88888.00 2011-07-14 07:41:38.750 195 12569.77 171.82 54984.32 88888.00 2011-07-14 07:41:38.875 195 12569.73 171.80 54984.32 88888.00 2011-07-14 07:41:39.000 195 12569.77 171.82 54984.32 88888.00 2011-07-14 07:41:39.125 195 12569.83 171.82 54984.30 88888.00 2011-07-14 07:41:39.250 195 12569.88 171.80 54984.28 88888.00 2011-07-14 07:41:39.375 195 12569.88 171.82 54984.28 88888.00 2011-07-14 07:41:39.500 195 12569.85 171.85 54984.28 88888.00 2011-07-14 07:41:39.625 195 12569.83 171.82 54984.25 88888.00 2011-07-14 07:41:39.750 195 12569.77 171.80 54984.22 88888.00 2011-07-14 07:41:39.875 195 12569.80 171.78 54984.22 88888.00 2011-07-14 07:41:40.000 195 12569.83 171.78 54984.20 88888.00 2011-07-14 07:41:40.125 195 12569.77 171.80 54984.22 88888.00 2011-07-14 07:41:40.250 195 12569.77 171.75 54984.20 88888.00 2011-07-14 07:41:40.375 195 12569.80 171.80 54984.20 88888.00 2011-07-14 07:41:40.500 195 12569.80 171.82 54984.20 88888.00 2011-07-14 07:41:40.625 195 12569.80 171.80 54984.18 88888.00 2011-07-14 07:41:40.750 195 12569.77 171.78 54984.18 88888.00 2011-07-14 07:41:40.875 195 12569.80 171.78 54984.20 88888.00 2011-07-14 07:41:41.000 195 12569.83 171.78 54984.15 88888.00 2011-07-14 07:41:41.125 195 12569.83 171.72 54984.12 88888.00 2011-07-14 07:41:41.250 195 12569.85 171.72 54984.12 88888.00 2011-07-14 07:41:41.375 195 12569.92 171.75 54984.15 88888.00 2011-07-14 07:41:41.500 195 12569.90 171.75 54984.10 88888.00 2011-07-14 07:41:41.625 195 12569.88 171.70 54984.07 88888.00 2011-07-14 07:41:41.750 195 12569.88 171.70 54984.07 88888.00 2011-07-14 07:41:41.875 195 12569.83 171.70 54984.07 88888.00 2011-07-14 07:41:42.000 195 12569.83 171.68 54984.05 88888.00 2011-07-14 07:41:42.125 195 12569.85 171.65 54984.03 88888.00 2011-07-14 07:41:42.250 195 12569.88 171.60 54984.03 88888.00 2011-07-14 07:41:42.375 195 12569.90 171.65 54984.03 88888.00 2011-07-14 07:41:42.500 195 12570.00 171.68 54984.00 88888.00 2011-07-14 07:41:42.625 195 12570.00 171.65 54984.00 88888.00 2011-07-14 07:41:42.750 195 12569.95 171.65 54984.00 88888.00 2011-07-14 07:41:42.875 195 12569.88 171.65 54984.00 88888.00 2011-07-14 07:41:43.000 195 12569.90 171.65 54983.95 88888.00 2011-07-14 07:41:43.125 195 12569.90 171.60 54983.90 88888.00 2011-07-14 07:41:43.250 195 12569.80 171.60 54983.90 88888.00 2011-07-14 07:41:43.375 195 12569.80 171.62 54983.88 88888.00 2011-07-14 07:41:43.500 195 12569.83 171.62 54983.88 88888.00 2011-07-14 07:41:43.625 195 12569.83 171.57 54983.85 88888.00 2011-07-14 07:41:43.750 195 12569.80 171.55 54983.82 88888.00 2011-07-14 07:41:43.875 195 12569.85 171.55 54983.82 88888.00 2011-07-14 07:41:44.000 195 12569.85 171.57 54983.85 88888.00 2011-07-14 07:41:44.125 195 12569.88 171.57 54983.85 88888.00 2011-07-14 07:41:44.250 195 12569.90 171.55 54983.82 88888.00 2011-07-14 07:41:44.375 195 12570.02 171.57 54983.80 88888.00 2011-07-14 07:41:44.500 195 12570.05 171.60 54983.80 88888.00 2011-07-14 07:41:44.625 195 12569.98 171.57 54983.78 88888.00 2011-07-14 07:41:44.750 195 12569.95 171.55 54983.78 88888.00 2011-07-14 07:41:44.875 195 12569.98 171.55 54983.78 88888.00 2011-07-14 07:41:45.000 195 12569.98 171.57 54983.75 88888.00 2011-07-14 07:41:45.125 195 12569.95 171.57 54983.72 88888.00 2011-07-14 07:41:45.250 195 12569.95 171.57 54983.70 88888.00 2011-07-14 07:41:45.375 195 12569.95 171.57 54983.70 88888.00 2011-07-14 07:41:45.500 195 12569.92 171.53 54983.68 88888.00 2011-07-14 07:41:45.625 195 12569.92 171.55 54983.65 88888.00 2011-07-14 07:41:45.750 195 12569.95 171.55 54983.65 88888.00 2011-07-14 07:41:45.875 195 12569.98 171.50 54983.62 88888.00 2011-07-14 07:41:46.000 195 12569.95 171.47 54983.60 88888.00 2011-07-14 07:41:46.125 195 12569.92 171.53 54983.60 88888.00 2011-07-14 07:41:46.250 195 12569.95 171.50 54983.57 88888.00 2011-07-14 07:41:46.375 195 12569.95 171.53 54983.55 88888.00 2011-07-14 07:41:46.500 195 12569.90 171.50 54983.55 88888.00 2011-07-14 07:41:46.625 195 12569.95 171.50 54983.55 88888.00 2011-07-14 07:41:46.750 195 12570.02 171.47 54983.55 88888.00 2011-07-14 07:41:46.875 195 12569.98 171.43 54983.53 88888.00 2011-07-14 07:41:47.000 195 12569.92 171.45 54983.50 88888.00 2011-07-14 07:41:47.125 195 12569.95 171.50 54983.50 88888.00 2011-07-14 07:41:47.250 195 12569.98 171.45 54983.47 88888.00 2011-07-14 07:41:47.375 195 12570.02 171.45 54983.45 88888.00 2011-07-14 07:41:47.500 195 12569.98 171.45 54983.45 88888.00 2011-07-14 07:41:47.625 195 12570.02 171.47 54983.43 88888.00 2011-07-14 07:41:47.750 195 12570.12 171.45 54983.40 88888.00 2011-07-14 07:41:47.875 195 12570.08 171.40 54983.40 88888.00 2011-07-14 07:41:48.000 195 12570.08 171.40 54983.35 88888.00 2011-07-14 07:41:48.125 195 12570.12 171.40 54983.35 88888.00 2011-07-14 07:41:48.250 195 12570.15 171.38 54983.32 88888.00 2011-07-14 07:41:48.375 195 12570.17 171.38 54983.32 88888.00 2011-07-14 07:41:48.500 195 12570.17 171.32 54983.32 88888.00 2011-07-14 07:41:48.625 195 12570.15 171.35 54983.32 88888.00 2011-07-14 07:41:48.750 195 12570.23 171.32 54983.32 88888.00 2011-07-14 07:41:48.875 195 12570.25 171.32 54983.28 88888.00 2011-07-14 07:41:49.000 195 12570.25 171.35 54983.28 88888.00 2011-07-14 07:41:49.125 195 12570.25 171.32 54983.28 88888.00 2011-07-14 07:41:49.250 195 12570.23 171.30 54983.25 88888.00 2011-07-14 07:41:49.375 195 12570.27 171.30 54983.22 88888.00 2011-07-14 07:41:49.500 195 12570.27 171.28 54983.20 88888.00 2011-07-14 07:41:49.625 195 12570.25 171.30 54983.20 88888.00 2011-07-14 07:41:49.750 195 12570.25 171.30 54983.20 88888.00 2011-07-14 07:41:49.875 195 12570.27 171.32 54983.22 88888.00 2011-07-14 07:41:50.000 195 12570.27 171.32 54983.20 88888.00 2011-07-14 07:41:50.125 195 12570.25 171.25 54983.18 88888.00 2011-07-14 07:41:50.250 195 12570.23 171.20 54983.15 88888.00 2011-07-14 07:41:50.375 195 12570.25 171.20 54983.15 88888.00 2011-07-14 07:41:50.500 195 12570.27 171.22 54983.15 88888.00 2011-07-14 07:41:50.625 195 12570.25 171.22 54983.15 88888.00 2011-07-14 07:41:50.750 195 12570.20 171.20 54983.12 88888.00 2011-07-14 07:41:50.875 195 12570.20 171.18 54983.10 88888.00 2011-07-14 07:41:51.000 195 12570.15 171.18 54983.10 88888.00 2011-07-14 07:41:51.125 195 12570.23 171.18 54983.07 88888.00 2011-07-14 07:41:51.250 195 12570.23 171.20 54983.10 88888.00 2011-07-14 07:41:51.375 195 12570.23 171.20 54983.10 88888.00 2011-07-14 07:41:51.500 195 12570.17 171.18 54983.07 88888.00 2011-07-14 07:41:51.625 195 12570.17 171.15 54983.03 88888.00 2011-07-14 07:41:51.750 195 12570.20 171.15 54983.00 88888.00 2011-07-14 07:41:51.875 195 12570.23 171.15 54983.00 88888.00 2011-07-14 07:41:52.000 195 12570.33 171.12 54983.00 88888.00 2011-07-14 07:41:52.125 195 12570.35 171.12 54982.97 88888.00 2011-07-14 07:41:52.250 195 12570.27 171.12 54983.00 88888.00 2011-07-14 07:41:52.375 195 12570.27 171.12 54982.97 88888.00 2011-07-14 07:41:52.500 195 12570.27 171.12 54982.97 88888.00 2011-07-14 07:41:52.625 195 12570.27 171.10 54982.95 88888.00 2011-07-14 07:41:52.750 195 12570.27 171.10 54982.93 88888.00 2011-07-14 07:41:52.875 195 12570.27 171.10 54982.93 88888.00 2011-07-14 07:41:53.000 195 12570.27 171.10 54982.90 88888.00 2011-07-14 07:41:53.125 195 12570.33 171.07 54982.88 88888.00 2011-07-14 07:41:53.250 195 12570.33 171.03 54982.88 88888.00 2011-07-14 07:41:53.375 195 12570.27 171.10 54982.88 88888.00 2011-07-14 07:41:53.500 195 12570.23 171.12 54982.90 88888.00 2011-07-14 07:41:53.625 195 12570.15 171.12 54982.88 88888.00 2011-07-14 07:41:53.750 195 12570.17 171.07 54982.85 88888.00 2011-07-14 07:41:53.875 195 12570.23 171.07 54982.82 88888.00 2011-07-14 07:41:54.000 195 12570.23 171.03 54982.80 88888.00 2011-07-14 07:41:54.125 195 12570.20 171.00 54982.78 88888.00 2011-07-14 07:41:54.250 195 12570.20 171.03 54982.78 88888.00 2011-07-14 07:41:54.375 195 12570.27 171.03 54982.78 88888.00 2011-07-14 07:41:54.500 195 12570.27 171.00 54982.75 88888.00 2011-07-14 07:41:54.625 195 12570.25 170.95 54982.72 88888.00 2011-07-14 07:41:54.750 195 12570.25 170.95 54982.72 88888.00 2011-07-14 07:41:54.875 195 12570.30 171.00 54982.75 88888.00 2011-07-14 07:41:55.000 195 12570.30 171.03 54982.70 88888.00 2011-07-14 07:41:55.125 195 12570.35 170.97 54982.70 88888.00 2011-07-14 07:41:55.250 195 12570.35 170.97 54982.70 88888.00 2011-07-14 07:41:55.375 195 12570.33 170.95 54982.70 88888.00 2011-07-14 07:41:55.500 195 12570.30 170.95 54982.72 88888.00 2011-07-14 07:41:55.625 195 12570.35 170.93 54982.65 88888.00 2011-07-14 07:41:55.750 195 12570.38 170.90 54982.62 88888.00 2011-07-14 07:41:55.875 195 12570.38 170.93 54982.62 88888.00 2011-07-14 07:41:56.000 195 12570.42 170.93 54982.62 88888.00 2011-07-14 07:41:56.125 195 12570.42 170.93 54982.60 88888.00 2011-07-14 07:41:56.250 195 12570.38 170.90 54982.57 88888.00 2011-07-14 07:41:56.375 195 12570.35 170.90 54982.55 88888.00 2011-07-14 07:41:56.500 195 12570.38 170.90 54982.55 88888.00 2011-07-14 07:41:56.625 195 12570.38 170.90 54982.55 88888.00 2011-07-14 07:41:56.750 195 12570.35 170.88 54982.55 88888.00 2011-07-14 07:41:56.875 195 12570.35 170.85 54982.53 88888.00 2011-07-14 07:41:57.000 195 12570.33 170.82 54982.53 88888.00 2011-07-14 07:41:57.125 195 12570.35 170.85 54982.55 88888.00 2011-07-14 07:41:57.250 195 12570.38 170.88 54982.53 88888.00 2011-07-14 07:41:57.375 195 12570.40 170.88 54982.47 88888.00 2011-07-14 07:41:57.500 195 12570.40 170.85 54982.45 88888.00 2011-07-14 07:41:57.625 195 12570.38 170.82 54982.43 88888.00 2011-07-14 07:41:57.750 195 12570.35 170.80 54982.43 88888.00 2011-07-14 07:41:57.875 195 12570.35 170.80 54982.43 88888.00 2011-07-14 07:41:58.000 195 12570.38 170.82 54982.43 88888.00 2011-07-14 07:41:58.125 195 12570.42 170.82 54982.45 88888.00 2011-07-14 07:41:58.250 195 12570.40 170.80 54982.40 88888.00 2011-07-14 07:41:58.375 195 12570.40 170.80 54982.40 88888.00 2011-07-14 07:41:58.500 195 12570.40 170.80 54982.40 88888.00 2011-07-14 07:41:58.625 195 12570.38 170.80 54982.40 88888.00 2011-07-14 07:41:58.750 195 12570.38 170.80 54982.38 88888.00 2011-07-14 07:41:58.875 195 12570.42 170.78 54982.35 88888.00 2011-07-14 07:41:59.000 195 12570.40 170.75 54982.30 88888.00 2011-07-14 07:41:59.125 195 12570.40 170.75 54982.30 88888.00 2011-07-14 07:41:59.250 195 12570.35 170.78 54982.32 88888.00 2011-07-14 07:41:59.375 195 12570.40 170.80 54982.32 88888.00 2011-07-14 07:41:59.500 195 12570.42 170.80 54982.30 88888.00 2011-07-14 07:41:59.625 195 12570.35 170.75 54982.28 88888.00 2011-07-14 07:41:59.750 195 12570.33 170.75 54982.28 88888.00 2011-07-14 07:41:59.875 195 12570.38 170.72 54982.28 88888.00 2011-07-14 07:42:00.000 195 12570.45 170.75 54982.25 88888.00 2011-07-14 07:42:00.125 195 12570.42 170.75 54982.22 88888.00 2011-07-14 07:42:00.250 195 12570.42 170.70 54982.22 88888.00 2011-07-14 07:42:00.375 195 12570.45 170.70 54982.20 88888.00 2011-07-14 07:42:00.500 195 12570.40 170.62 54982.18 88888.00 2011-07-14 07:42:00.625 195 12570.38 170.62 54982.12 88888.00 2011-07-14 07:42:00.750 195 12570.33 170.57 54982.12 88888.00 2011-07-14 07:42:00.875 195 12570.35 170.57 54982.12 88888.00 2011-07-14 07:42:01.000 195 12570.40 170.60 54982.10 88888.00 2011-07-14 07:42:01.125 195 12570.40 170.65 54982.10 88888.00 2011-07-14 07:42:01.250 195 12570.40 170.62 54982.12 88888.00 2011-07-14 07:42:01.375 195 12570.42 170.62 54982.12 88888.00 2011-07-14 07:42:01.500 195 12570.45 170.62 54982.07 88888.00 2011-07-14 07:42:01.625 195 12570.42 170.57 54982.05 88888.00 2011-07-14 07:42:01.750 195 12570.45 170.57 54982.05 88888.00 2011-07-14 07:42:01.875 195 12570.42 170.53 54982.05 88888.00 2011-07-14 07:42:02.000 195 12570.42 170.53 54982.03 88888.00 2011-07-14 07:42:02.125 195 12570.45 170.55 54982.03 88888.00 2011-07-14 07:42:02.250 195 12570.38 170.47 54982.00 88888.00 2011-07-14 07:42:02.375 195 12570.35 170.47 54982.00 88888.00 2011-07-14 07:42:02.500 195 12570.42 170.50 54982.00 88888.00 2011-07-14 07:42:02.625 195 12570.42 170.50 54982.00 88888.00 2011-07-14 07:42:02.750 195 12570.42 170.47 54981.95 88888.00 2011-07-14 07:42:02.875 195 12570.45 170.43 54981.95 88888.00 2011-07-14 07:42:03.000 195 12570.42 170.43 54981.95 88888.00 2011-07-14 07:42:03.125 195 12570.40 170.45 54981.95 88888.00 2011-07-14 07:42:03.250 195 12570.35 170.45 54981.93 88888.00 2011-07-14 07:42:03.375 195 12570.40 170.45 54981.93 88888.00 2011-07-14 07:42:03.500 195 12570.45 170.43 54981.90 88888.00 2011-07-14 07:42:03.625 195 12570.52 170.45 54981.90 88888.00 2011-07-14 07:42:03.750 195 12570.50 170.43 54981.85 88888.00 2011-07-14 07:42:03.875 195 12570.42 170.40 54981.85 88888.00 2011-07-14 07:42:04.000 195 12570.40 170.40 54981.85 88888.00 2011-07-14 07:42:04.125 195 12570.42 170.40 54981.85 88888.00 2011-07-14 07:42:04.250 195 12570.40 170.43 54981.88 88888.00 2011-07-14 07:42:04.375 195 12570.40 170.40 54981.82 88888.00 2011-07-14 07:42:04.500 195 12570.40 170.40 54981.82 88888.00 2011-07-14 07:42:04.625 195 12570.45 170.38 54981.82 88888.00 2011-07-14 07:42:04.750 195 12570.40 170.35 54981.80 88888.00 2011-07-14 07:42:04.875 195 12570.42 170.32 54981.75 88888.00 2011-07-14 07:42:05.000 195 12570.45 170.35 54981.75 88888.00 2011-07-14 07:42:05.125 195 12570.42 170.32 54981.75 88888.00 2011-07-14 07:42:05.250 195 12570.35 170.32 54981.75 88888.00 2011-07-14 07:42:05.375 195 12570.38 170.38 54981.72 88888.00 2011-07-14 07:42:05.500 195 12570.38 170.35 54981.72 88888.00 2011-07-14 07:42:05.625 195 12570.40 170.38 54981.72 88888.00 2011-07-14 07:42:05.750 195 12570.40 170.32 54981.68 88888.00 2011-07-14 07:42:05.875 195 12570.35 170.30 54981.68 88888.00 2011-07-14 07:42:06.000 195 12570.35 170.28 54981.62 88888.00 2011-07-14 07:42:06.125 195 12570.42 170.30 54981.65 88888.00 2011-07-14 07:42:06.250 195 12570.42 170.28 54981.68 88888.00 2011-07-14 07:42:06.375 195 12570.42 170.30 54981.65 88888.00 2011-07-14 07:42:06.500 195 12570.38 170.28 54981.62 88888.00 2011-07-14 07:42:06.625 195 12570.38 170.28 54981.62 88888.00 2011-07-14 07:42:06.750 195 12570.45 170.28 54981.65 88888.00 2011-07-14 07:42:06.875 195 12570.42 170.25 54981.62 88888.00 2011-07-14 07:42:07.000 195 12570.42 170.20 54981.60 88888.00 2011-07-14 07:42:07.125 195 12570.42 170.20 54981.57 88888.00 2011-07-14 07:42:07.250 195 12570.38 170.18 54981.60 88888.00 2011-07-14 07:42:07.375 195 12570.38 170.22 54981.60 88888.00 2011-07-14 07:42:07.500 195 12570.38 170.22 54981.57 88888.00 2011-07-14 07:42:07.625 195 12570.40 170.22 54981.53 88888.00 2011-07-14 07:42:07.750 195 12570.40 170.18 54981.55 88888.00 2011-07-14 07:42:07.875 195 12570.38 170.18 54981.55 88888.00 2011-07-14 07:42:08.000 195 12570.40 170.20 54981.53 88888.00 2011-07-14 07:42:08.125 195 12570.42 170.18 54981.55 88888.00 2011-07-14 07:42:08.250 195 12570.38 170.15 54981.55 88888.00 2011-07-14 07:42:08.375 195 12570.35 170.20 54981.53 88888.00 2011-07-14 07:42:08.500 195 12570.33 170.18 54981.50 88888.00 2011-07-14 07:42:08.625 195 12570.35 170.15 54981.50 88888.00 2011-07-14 07:42:08.750 195 12570.35 170.15 54981.47 88888.00 2011-07-14 07:42:08.875 195 12570.33 170.12 54981.47 88888.00 2011-07-14 07:42:09.000 195 12570.33 170.12 54981.45 88888.00 2011-07-14 07:42:09.125 195 12570.35 170.12 54981.45 88888.00 2011-07-14 07:42:09.250 195 12570.30 170.07 54981.43 88888.00 2011-07-14 07:42:09.375 195 12570.30 170.05 54981.43 88888.00 2011-07-14 07:42:09.500 195 12570.35 170.07 54981.43 88888.00 2011-07-14 07:42:09.625 195 12570.35 170.10 54981.43 88888.00 2011-07-14 07:42:09.750 195 12570.33 170.10 54981.38 88888.00 2011-07-14 07:42:09.875 195 12570.30 170.03 54981.35 88888.00 2011-07-14 07:42:10.000 195 12570.33 170.00 54981.30 88888.00 2011-07-14 07:42:10.125 195 12570.38 170.03 54981.35 88888.00 2011-07-14 07:42:10.250 195 12570.35 170.07 54981.38 88888.00 2011-07-14 07:42:10.375 195 12570.33 170.05 54981.35 88888.00 2011-07-14 07:42:10.500 195 12570.27 170.03 54981.32 88888.00 2011-07-14 07:42:10.625 195 12570.30 170.05 54981.32 88888.00 2011-07-14 07:42:10.750 195 12570.33 170.03 54981.32 88888.00 2011-07-14 07:42:10.875 195 12570.38 170.03 54981.30 88888.00 2011-07-14 07:42:11.000 195 12570.35 170.05 54981.30 88888.00 2011-07-14 07:42:11.125 195 12570.35 170.00 54981.28 88888.00 2011-07-14 07:42:11.250 195 12570.40 169.97 54981.25 88888.00 2011-07-14 07:42:11.375 195 12570.40 169.95 54981.25 88888.00 2011-07-14 07:42:11.500 195 12570.38 169.93 54981.22 88888.00 2011-07-14 07:42:11.625 195 12570.33 169.90 54981.25 88888.00 2011-07-14 07:42:11.750 195 12570.27 169.90 54981.22 88888.00 2011-07-14 07:42:11.875 195 12570.27 169.95 54981.18 88888.00 2011-07-14 07:42:12.000 195 12570.25 169.93 54981.18 88888.00 2011-07-14 07:42:12.125 195 12570.25 169.90 54981.18 88888.00 2011-07-14 07:42:12.250 195 12570.30 169.90 54981.18 88888.00 2011-07-14 07:42:12.375 195 12570.38 169.93 54981.15 88888.00 2011-07-14 07:42:12.500 195 12570.35 169.90 54981.12 88888.00 2011-07-14 07:42:12.625 195 12570.30 169.90 54981.12 88888.00 2011-07-14 07:42:12.750 195 12570.27 169.88 54981.10 88888.00 2011-07-14 07:42:12.875 195 12570.30 169.88 54981.10 88888.00 2011-07-14 07:42:13.000 195 12570.38 169.88 54981.10 88888.00 2011-07-14 07:42:13.125 195 12570.38 169.82 54981.07 88888.00 2011-07-14 07:42:13.250 195 12570.30 169.80 54981.05 88888.00 2011-07-14 07:42:13.375 195 12570.27 169.82 54981.07 88888.00 2011-07-14 07:42:13.500 195 12570.30 169.82 54981.05 88888.00 2011-07-14 07:42:13.625 195 12570.30 169.78 54981.03 88888.00 2011-07-14 07:42:13.750 195 12570.25 169.78 54981.00 88888.00 2011-07-14 07:42:13.875 195 12570.33 169.80 54981.00 88888.00 2011-07-14 07:42:14.000 195 12570.33 169.82 54981.00 88888.00 2011-07-14 07:42:14.125 195 12570.33 169.85 54981.00 88888.00 2011-07-14 07:42:14.250 195 12570.30 169.85 54980.97 88888.00 2011-07-14 07:42:14.375 195 12570.38 169.80 54980.95 88888.00 2011-07-14 07:42:14.500 195 12570.42 169.82 54980.93 88888.00 2011-07-14 07:42:14.625 195 12570.38 169.80 54980.93 88888.00 2011-07-14 07:42:14.750 195 12570.30 169.78 54980.93 88888.00 2011-07-14 07:42:14.875 195 12570.38 169.85 54981.00 88888.00 2011-07-14 07:42:15.000 195 12570.35 169.80 54980.93 88888.00 2011-07-14 07:42:15.125 195 12570.20 169.72 54980.85 88888.00 2011-07-14 07:42:15.250 195 12570.12 169.70 54980.85 88888.00 2011-07-14 07:42:15.375 195 12570.23 169.72 54980.82 88888.00 2011-07-14 07:42:15.500 195 12570.30 169.72 54980.85 88888.00 2011-07-14 07:42:15.625 195 12570.35 169.72 54980.85 88888.00 2011-07-14 07:42:15.750 195 12570.33 169.75 54980.85 88888.00 2011-07-14 07:42:15.875 195 12570.30 169.72 54980.82 88888.00 2011-07-14 07:42:16.000 195 12570.23 169.68 54980.78 88888.00 2011-07-14 07:42:16.125 195 12570.33 169.68 54980.80 88888.00 2011-07-14 07:42:16.250 195 12570.35 169.65 54980.80 88888.00 2011-07-14 07:42:16.375 195 12570.38 169.65 54980.80 88888.00 2011-07-14 07:42:16.500 195 12570.27 169.65 54980.78 88888.00 2011-07-14 07:42:16.625 195 12570.30 169.68 54980.78 88888.00 2011-07-14 07:42:16.750 195 12570.38 169.70 54980.80 88888.00 2011-07-14 07:42:16.875 195 12570.38 169.70 54980.75 88888.00 2011-07-14 07:42:17.000 195 12570.38 169.68 54980.70 88888.00 2011-07-14 07:42:17.125 195 12570.38 169.65 54980.70 88888.00 2011-07-14 07:42:17.250 195 12570.33 169.62 54980.70 88888.00 2011-07-14 07:42:17.375 195 12570.38 169.62 54980.72 88888.00 2011-07-14 07:42:17.500 195 12570.35 169.60 54980.68 88888.00 2011-07-14 07:42:17.625 195 12570.38 169.57 54980.65 88888.00 2011-07-14 07:42:17.750 195 12570.33 169.60 54980.62 88888.00 2011-07-14 07:42:17.875 195 12570.30 169.57 54980.62 88888.00 2011-07-14 07:42:18.000 195 12570.38 169.55 54980.60 88888.00 2011-07-14 07:42:18.125 195 12570.40 169.60 54980.65 88888.00 2011-07-14 07:42:18.250 195 12570.35 169.57 54980.65 88888.00 2011-07-14 07:42:18.375 195 12570.42 169.57 54980.62 88888.00 2011-07-14 07:42:18.500 195 12570.42 169.55 54980.57 88888.00 2011-07-14 07:42:18.625 195 12570.42 169.57 54980.57 88888.00 2011-07-14 07:42:18.750 195 12570.42 169.57 54980.55 88888.00 2011-07-14 07:42:18.875 195 12570.42 169.57 54980.55 88888.00 2011-07-14 07:42:19.000 195 12570.40 169.55 54980.55 88888.00 2011-07-14 07:42:19.125 195 12570.35 169.55 54980.55 88888.00 2011-07-14 07:42:19.250 195 12570.30 169.53 54980.57 88888.00 2011-07-14 07:42:19.375 195 12570.38 169.53 54980.50 88888.00 2011-07-14 07:42:19.500 195 12570.45 169.50 54980.47 88888.00 2011-07-14 07:42:19.625 195 12570.45 169.47 54980.47 88888.00 2011-07-14 07:42:19.750 195 12570.42 169.50 54980.50 88888.00 2011-07-14 07:42:19.875 195 12570.35 169.50 54980.47 88888.00 2011-07-14 07:42:20.000 195 12570.35 169.50 54980.47 88888.00 2011-07-14 07:42:20.125 195 12570.35 169.50 54980.47 88888.00 2011-07-14 07:42:20.250 195 12570.33 169.50 54980.45 88888.00 2011-07-14 07:42:20.375 195 12570.38 169.53 54980.43 88888.00 2011-07-14 07:42:20.500 195 12570.38 169.50 54980.43 88888.00 2011-07-14 07:42:20.625 195 12570.40 169.47 54980.40 88888.00 2011-07-14 07:42:20.750 195 12570.40 169.47 54980.40 88888.00 2011-07-14 07:42:20.875 195 12570.42 169.43 54980.38 88888.00 2011-07-14 07:42:21.000 195 12570.42 169.45 54980.32 88888.00 2011-07-14 07:42:21.125 195 12570.40 169.43 54980.32 88888.00 2011-07-14 07:42:21.250 195 12570.35 169.38 54980.32 88888.00 2011-07-14 07:42:21.375 195 12570.38 169.40 54980.32 88888.00 2011-07-14 07:42:21.500 195 12570.38 169.35 54980.32 88888.00 2011-07-14 07:42:21.625 195 12570.35 169.35 54980.30 88888.00 2011-07-14 07:42:21.750 195 12570.35 169.38 54980.25 88888.00 2011-07-14 07:42:21.875 195 12570.40 169.32 54980.25 88888.00 2011-07-14 07:42:22.000 195 12570.48 169.32 54980.25 88888.00 2011-07-14 07:42:22.125 195 12570.45 169.32 54980.25 88888.00 2011-07-14 07:42:22.250 195 12570.33 169.28 54980.22 88888.00 2011-07-14 07:42:22.375 195 12570.33 169.28 54980.20 88888.00 2011-07-14 07:42:22.500 195 12570.33 169.30 54980.18 88888.00 2011-07-14 07:42:22.625 195 12570.40 169.32 54980.20 88888.00 2011-07-14 07:42:22.750 195 12570.45 169.30 54980.18 88888.00 2011-07-14 07:42:22.875 195 12570.45 169.30 54980.18 88888.00 2011-07-14 07:42:23.000 195 12570.40 169.28 54980.15 88888.00 2011-07-14 07:42:23.125 195 12570.35 169.25 54980.15 88888.00 2011-07-14 07:42:23.250 195 12570.30 169.25 54980.15 88888.00 2011-07-14 07:42:23.375 195 12570.38 169.25 54980.15 88888.00 2011-07-14 07:42:23.500 195 12570.40 169.20 54980.12 88888.00 2011-07-14 07:42:23.625 195 12570.40 169.20 54980.10 88888.00 2011-07-14 07:42:23.750 195 12570.38 169.18 54980.07 88888.00 2011-07-14 07:42:23.875 195 12570.40 169.20 54980.07 88888.00 2011-07-14 07:42:24.000 195 12570.40 169.20 54980.10 88888.00 2011-07-14 07:42:24.125 195 12570.38 169.22 54980.07 88888.00 2011-07-14 07:42:24.250 195 12570.40 169.18 54980.05 88888.00 2011-07-14 07:42:24.375 195 12570.48 169.18 54980.03 88888.00 2011-07-14 07:42:24.500 195 12570.45 169.18 54980.03 88888.00 2011-07-14 07:42:24.625 195 12570.40 169.20 54980.03 88888.00 2011-07-14 07:42:24.750 195 12570.42 169.20 54980.03 88888.00 2011-07-14 07:42:24.875 195 12570.42 169.15 54980.00 88888.00 2011-07-14 07:42:25.000 195 12570.40 169.10 54979.97 88888.00 2011-07-14 07:42:25.125 195 12570.40 169.12 54980.00 88888.00 2011-07-14 07:42:25.250 195 12570.35 169.12 54980.03 88888.00 2011-07-14 07:42:25.375 195 12570.40 169.07 54979.95 88888.00 2011-07-14 07:42:25.500 195 12570.45 169.10 54979.97 88888.00 2011-07-14 07:42:25.625 195 12570.45 169.10 54979.95 88888.00 2011-07-14 07:42:25.750 195 12570.45 169.10 54979.95 88888.00 2011-07-14 07:42:25.875 195 12570.42 169.05 54979.93 88888.00 2011-07-14 07:42:26.000 195 12570.40 169.05 54979.90 88888.00 2011-07-14 07:42:26.125 195 12570.42 169.00 54979.90 88888.00 2011-07-14 07:42:26.250 195 12570.33 168.95 54979.88 88888.00 2011-07-14 07:42:26.375 195 12570.33 169.00 54979.88 88888.00 2011-07-14 07:42:26.500 195 12570.35 169.05 54979.88 88888.00 2011-07-14 07:42:26.625 195 12570.35 169.00 54979.82 88888.00 2011-07-14 07:42:26.750 195 12570.42 169.00 54979.82 88888.00 2011-07-14 07:42:26.875 195 12570.45 169.03 54979.85 88888.00 2011-07-14 07:42:27.000 195 12570.40 169.05 54979.80 88888.00 2011-07-14 07:42:27.125 195 12570.38 169.03 54979.80 88888.00 2011-07-14 07:42:27.250 195 12570.40 169.03 54979.78 88888.00 2011-07-14 07:42:27.375 195 12570.45 168.97 54979.78 88888.00 2011-07-14 07:42:27.500 195 12570.42 168.97 54979.75 88888.00 2011-07-14 07:42:27.625 195 12570.40 168.97 54979.72 88888.00 2011-07-14 07:42:27.750 195 12570.42 169.00 54979.72 88888.00 2011-07-14 07:42:27.875 195 12570.42 168.97 54979.72 88888.00 2011-07-14 07:42:28.000 195 12570.45 168.95 54979.72 88888.00 2011-07-14 07:42:28.125 195 12570.42 168.95 54979.75 88888.00 2011-07-14 07:42:28.250 195 12570.42 168.97 54979.72 88888.00 2011-07-14 07:42:28.375 195 12570.50 168.95 54979.70 88888.00 2011-07-14 07:42:28.500 195 12570.55 168.93 54979.68 88888.00 2011-07-14 07:42:28.625 195 12570.52 168.90 54979.68 88888.00 2011-07-14 07:42:28.750 195 12570.50 168.93 54979.65 88888.00 2011-07-14 07:42:28.875 195 12570.50 168.93 54979.65 88888.00 2011-07-14 07:42:29.000 195 12570.48 168.90 54979.60 88888.00 2011-07-14 07:42:29.125 195 12570.50 168.88 54979.57 88888.00 2011-07-14 07:42:29.250 195 12570.50 168.88 54979.57 88888.00 2011-07-14 07:42:29.375 195 12570.45 168.88 54979.55 88888.00 2011-07-14 07:42:29.500 195 12570.45 168.85 54979.57 88888.00 2011-07-14 07:42:29.625 195 12570.45 168.82 54979.55 88888.00 2011-07-14 07:42:29.750 195 12570.50 168.80 54979.53 88888.00 2011-07-14 07:42:29.875 195 12570.58 168.82 54979.53 88888.00 2011-07-14 07:42:30.000 195 12570.55 168.82 54979.50 88888.00 2011-07-14 07:42:30.125 195 12570.45 168.80 54979.47 88888.00 2011-07-14 07:42:30.250 195 12570.45 168.78 54979.45 88888.00 2011-07-14 07:42:30.375 195 12570.52 168.80 54979.45 88888.00 2011-07-14 07:42:30.500 195 12570.52 168.80 54979.45 88888.00 2011-07-14 07:42:30.625 195 12570.48 168.82 54979.45 88888.00 2011-07-14 07:42:30.750 195 12570.52 168.82 54979.47 88888.00 2011-07-14 07:42:30.875 195 12570.48 168.82 54979.45 88888.00 2011-07-14 07:42:31.000 195 12570.48 168.82 54979.40 88888.00 2011-07-14 07:42:31.125 195 12570.50 168.80 54979.40 88888.00 2011-07-14 07:42:31.250 195 12570.50 168.78 54979.40 88888.00 2011-07-14 07:42:31.375 195 12570.52 168.78 54979.40 88888.00 2011-07-14 07:42:31.500 195 12570.55 168.80 54979.40 88888.00 2011-07-14 07:42:31.625 195 12570.52 168.80 54979.38 88888.00 2011-07-14 07:42:31.750 195 12570.50 168.80 54979.38 88888.00 2011-07-14 07:42:31.875 195 12570.55 168.78 54979.35 88888.00 2011-07-14 07:42:32.000 195 12570.55 168.75 54979.32 88888.00 2011-07-14 07:42:32.125 195 12570.52 168.75 54979.30 88888.00 2011-07-14 07:42:32.250 195 12570.48 168.75 54979.32 88888.00 2011-07-14 07:42:32.375 195 12570.52 168.80 54979.32 88888.00 2011-07-14 07:42:32.500 195 12570.50 168.78 54979.32 88888.00 2011-07-14 07:42:32.625 195 12570.52 168.75 54979.30 88888.00 2011-07-14 07:42:32.750 195 12570.60 168.75 54979.28 88888.00 2011-07-14 07:42:32.875 195 12570.62 168.75 54979.25 88888.00 2011-07-14 07:42:33.000 195 12570.60 168.72 54979.22 88888.00 2011-07-14 07:42:33.125 195 12570.60 168.72 54979.22 88888.00 2011-07-14 07:42:33.250 195 12570.60 168.72 54979.25 88888.00 2011-07-14 07:42:33.375 195 12570.58 168.72 54979.22 88888.00 2011-07-14 07:42:33.500 195 12570.48 168.68 54979.20 88888.00 2011-07-14 07:42:33.625 195 12570.48 168.70 54979.20 88888.00 2011-07-14 07:42:33.750 195 12570.52 168.68 54979.18 88888.00 2011-07-14 07:42:33.875 195 12570.55 168.70 54979.18 88888.00 2011-07-14 07:42:34.000 195 12570.58 168.70 54979.20 88888.00 2011-07-14 07:42:34.125 195 12570.62 168.68 54979.20 88888.00 2011-07-14 07:42:34.250 195 12570.58 168.65 54979.15 88888.00 2011-07-14 07:42:34.375 195 12570.60 168.65 54979.12 88888.00 2011-07-14 07:42:34.500 195 12570.62 168.70 54979.10 88888.00 2011-07-14 07:42:34.625 195 12570.60 168.70 54979.12 88888.00 2011-07-14 07:42:34.750 195 12570.55 168.60 54979.12 88888.00 2011-07-14 07:42:34.875 195 12570.58 168.62 54979.10 88888.00 2011-07-14 07:42:35.000 195 12570.62 168.62 54979.05 88888.00 2011-07-14 07:42:35.125 195 12570.62 168.62 54979.05 88888.00 2011-07-14 07:42:35.250 195 12570.55 168.60 54979.05 88888.00 2011-07-14 07:42:35.375 195 12570.55 168.65 54979.05 88888.00 2011-07-14 07:42:35.500 195 12570.52 168.68 54979.03 88888.00 2011-07-14 07:42:35.625 195 12570.55 168.68 54979.00 88888.00 2011-07-14 07:42:35.750 195 12570.58 168.62 54978.97 88888.00 2011-07-14 07:42:35.875 195 12570.58 168.62 54978.97 88888.00 2011-07-14 07:42:36.000 195 12570.52 168.62 54978.97 88888.00 2011-07-14 07:42:36.125 195 12570.48 168.62 54978.95 88888.00 2011-07-14 07:42:36.250 195 12570.48 168.60 54978.95 88888.00 2011-07-14 07:42:36.375 195 12570.52 168.65 54978.93 88888.00 2011-07-14 07:42:36.500 195 12570.55 168.65 54978.93 88888.00 2011-07-14 07:42:36.625 195 12570.55 168.62 54978.93 88888.00 2011-07-14 07:42:36.750 195 12570.52 168.62 54978.93 88888.00 2011-07-14 07:42:36.875 195 12570.58 168.62 54978.90 88888.00 2011-07-14 07:42:37.000 195 12570.62 168.62 54978.90 88888.00 2011-07-14 07:42:37.125 195 12570.60 168.57 54978.88 88888.00 2011-07-14 07:42:37.250 195 12570.52 168.53 54978.82 88888.00 2011-07-14 07:42:37.375 195 12570.55 168.55 54978.82 88888.00 2011-07-14 07:42:37.500 195 12570.60 168.57 54978.82 88888.00 2011-07-14 07:42:37.625 195 12570.67 168.57 54978.82 88888.00 2011-07-14 07:42:37.750 195 12570.67 168.57 54978.82 88888.00 2011-07-14 07:42:37.875 195 12570.65 168.55 54978.82 88888.00 2011-07-14 07:42:38.000 195 12570.65 168.55 54978.78 88888.00 2011-07-14 07:42:38.125 195 12570.65 168.53 54978.75 88888.00 2011-07-14 07:42:38.250 195 12570.58 168.50 54978.72 88888.00 2011-07-14 07:42:38.375 195 12570.60 168.53 54978.70 88888.00 2011-07-14 07:42:38.500 195 12570.70 168.55 54978.72 88888.00 2011-07-14 07:42:38.625 195 12570.75 168.55 54978.72 88888.00 2011-07-14 07:42:38.750 195 12570.75 168.53 54978.68 88888.00 2011-07-14 07:42:38.875 195 12570.70 168.50 54978.65 88888.00 2011-07-14 07:42:39.000 195 12570.67 168.50 54978.62 88888.00 2011-07-14 07:42:39.125 195 12570.67 168.53 54978.62 88888.00 2011-07-14 07:42:39.250 195 12570.62 168.50 54978.62 88888.00 2011-07-14 07:42:39.375 195 12570.67 168.53 54978.62 88888.00 2011-07-14 07:42:39.500 195 12570.67 168.50 54978.57 88888.00 2011-07-14 07:42:39.625 195 12570.62 168.45 54978.55 88888.00 2011-07-14 07:42:39.750 195 12570.65 168.47 54978.57 88888.00 2011-07-14 07:42:39.875 195 12570.67 168.50 54978.55 88888.00 2011-07-14 07:42:40.000 195 12570.67 168.53 54978.57 88888.00 2011-07-14 07:42:40.125 195 12570.65 168.50 54978.55 88888.00 2011-07-14 07:42:40.250 195 12570.62 168.45 54978.53 88888.00 2011-07-14 07:42:40.375 195 12570.70 168.50 54978.55 88888.00 2011-07-14 07:42:40.500 195 12570.75 168.53 54978.53 88888.00 2011-07-14 07:42:40.625 195 12570.77 168.50 54978.47 88888.00 2011-07-14 07:42:40.750 195 12570.75 168.50 54978.47 88888.00 2011-07-14 07:42:40.875 195 12570.67 168.47 54978.45 88888.00 2011-07-14 07:42:41.000 195 12570.77 168.50 54978.45 88888.00 2011-07-14 07:42:41.125 195 12570.75 168.53 54978.45 88888.00 2011-07-14 07:42:41.250 195 12570.73 168.47 54978.43 88888.00 2011-07-14 07:42:41.375 195 12570.75 168.47 54978.38 88888.00 2011-07-14 07:42:41.500 195 12570.77 168.53 54978.38 88888.00 2011-07-14 07:42:41.625 195 12570.77 168.53 54978.38 88888.00 2011-07-14 07:42:41.750 195 12570.65 168.50 54978.38 88888.00 2011-07-14 07:42:41.875 195 12570.60 168.45 54978.35 88888.00 2011-07-14 07:42:42.000 195 12570.65 168.45 54978.35 88888.00 2011-07-14 07:42:42.125 195 12570.70 168.50 54978.35 88888.00 2011-07-14 07:42:42.250 195 12570.73 168.47 54978.32 88888.00 2011-07-14 07:42:42.375 195 12570.77 168.50 54978.32 88888.00 2011-07-14 07:42:42.500 195 12570.73 168.50 54978.32 88888.00 2011-07-14 07:42:42.625 195 12570.70 168.53 54978.30 88888.00 2011-07-14 07:42:42.750 195 12570.67 168.47 54978.28 88888.00 2011-07-14 07:42:42.875 195 12570.73 168.47 54978.25 88888.00 2011-07-14 07:42:43.000 195 12570.77 168.47 54978.25 88888.00 2011-07-14 07:42:43.125 195 12570.73 168.47 54978.25 88888.00 2011-07-14 07:42:43.250 195 12570.65 168.45 54978.25 88888.00 2011-07-14 07:42:43.375 195 12570.70 168.47 54978.22 88888.00 2011-07-14 07:42:43.500 195 12570.65 168.45 54978.20 88888.00 2011-07-14 07:42:43.625 195 12570.60 168.45 54978.18 88888.00 2011-07-14 07:42:43.750 195 12570.60 168.47 54978.18 88888.00 2011-07-14 07:42:43.875 195 12570.70 168.47 54978.18 88888.00 2011-07-14 07:42:44.000 195 12570.77 168.47 54978.12 88888.00 2011-07-14 07:42:44.125 195 12570.85 168.47 54978.12 88888.00 2011-07-14 07:42:44.250 195 12570.88 168.45 54978.10 88888.00 2011-07-14 07:42:44.375 195 12570.88 168.45 54978.07 88888.00 2011-07-14 07:42:44.500 195 12570.80 168.43 54978.07 88888.00 2011-07-14 07:42:44.625 195 12570.75 168.47 54978.07 88888.00 2011-07-14 07:42:44.750 195 12570.73 168.47 54978.07 88888.00 2011-07-14 07:42:44.875 195 12570.80 168.45 54978.03 88888.00 2011-07-14 07:42:45.000 195 12570.88 168.45 54978.00 88888.00 2011-07-14 07:42:45.125 195 12570.88 168.50 54978.03 88888.00 2011-07-14 07:42:45.250 195 12570.85 168.50 54978.03 88888.00 2011-07-14 07:42:45.375 195 12570.88 168.50 54978.03 88888.00 2011-07-14 07:42:45.500 195 12570.90 168.47 54978.00 88888.00 2011-07-14 07:42:45.625 195 12570.92 168.45 54977.97 88888.00 2011-07-14 07:42:45.750 195 12570.88 168.45 54977.97 88888.00 2011-07-14 07:42:45.875 195 12570.85 168.50 54977.97 88888.00 2011-07-14 07:42:46.000 195 12570.83 168.50 54977.97 88888.00 2011-07-14 07:42:46.125 195 12570.83 168.47 54977.95 88888.00 2011-07-14 07:42:46.250 195 12570.83 168.45 54977.95 88888.00 2011-07-14 07:42:46.375 195 12570.85 168.45 54977.93 88888.00 2011-07-14 07:42:46.500 195 12570.90 168.45 54977.90 88888.00 2011-07-14 07:42:46.625 195 12570.90 168.50 54977.88 88888.00 2011-07-14 07:42:46.750 195 12570.88 168.50 54977.85 88888.00 2011-07-14 07:42:46.875 195 12570.88 168.47 54977.82 88888.00 2011-07-14 07:42:47.000 195 12570.88 168.47 54977.80 88888.00 2011-07-14 07:42:47.125 195 12570.88 168.53 54977.82 88888.00 2011-07-14 07:42:47.250 195 12570.85 168.47 54977.80 88888.00 2011-07-14 07:42:47.375 195 12570.88 168.50 54977.78 88888.00 2011-07-14 07:42:47.500 195 12570.85 168.45 54977.75 88888.00 2011-07-14 07:42:47.625 195 12570.88 168.45 54977.75 88888.00 2011-07-14 07:42:47.750 195 12570.88 168.43 54977.72 88888.00 2011-07-14 07:42:47.875 195 12570.83 168.40 54977.70 88888.00 2011-07-14 07:42:48.000 195 12570.77 168.47 54977.72 88888.00 2011-07-14 07:42:48.125 195 12570.88 168.50 54977.72 88888.00 2011-07-14 07:42:48.250 195 12570.88 168.45 54977.70 88888.00 2011-07-14 07:42:48.375 195 12570.92 168.47 54977.68 88888.00 2011-07-14 07:42:48.500 195 12570.95 168.45 54977.68 88888.00 2011-07-14 07:42:48.625 195 12570.92 168.45 54977.62 88888.00 2011-07-14 07:42:48.750 195 12570.95 168.47 54977.62 88888.00 2011-07-14 07:42:48.875 195 12570.92 168.47 54977.65 88888.00 2011-07-14 07:42:49.000 195 12570.88 168.43 54977.62 88888.00 2011-07-14 07:42:49.125 195 12570.90 168.43 54977.62 88888.00 2011-07-14 07:42:49.250 195 12570.98 168.45 54977.60 88888.00 2011-07-14 07:42:49.375 195 12570.98 168.47 54977.60 88888.00 2011-07-14 07:42:49.500 195 12570.95 168.45 54977.57 88888.00 2011-07-14 07:42:49.625 195 12570.90 168.45 54977.60 88888.00 2011-07-14 07:42:49.750 195 12570.92 168.50 54977.62 88888.00 2011-07-14 07:42:49.875 195 12571.00 168.53 54977.62 88888.00 2011-07-14 07:42:50.000 195 12571.00 168.45 54977.55 88888.00 2011-07-14 07:42:50.125 195 12570.95 168.40 54977.53 88888.00 2011-07-14 07:42:50.250 195 12570.95 168.38 54977.50 88888.00 2011-07-14 07:42:50.375 195 12571.02 168.43 54977.47 88888.00 2011-07-14 07:42:50.500 195 12571.00 168.45 54977.45 88888.00 2011-07-14 07:42:50.625 195 12571.02 168.43 54977.43 88888.00 2011-07-14 07:42:50.750 195 12571.05 168.43 54977.43 88888.00 2011-07-14 07:42:50.875 195 12571.00 168.43 54977.40 88888.00 2011-07-14 07:42:51.000 195 12571.00 168.40 54977.40 88888.00 2011-07-14 07:42:51.125 195 12571.05 168.45 54977.43 88888.00 2011-07-14 07:42:51.250 195 12571.02 168.38 54977.38 88888.00 2011-07-14 07:42:51.375 195 12571.02 168.38 54977.38 88888.00 2011-07-14 07:42:51.500 195 12571.05 168.40 54977.35 88888.00 2011-07-14 07:42:51.625 195 12571.05 168.45 54977.32 88888.00 2011-07-14 07:42:51.750 195 12571.08 168.45 54977.32 88888.00 2011-07-14 07:42:51.875 195 12571.02 168.45 54977.30 88888.00 2011-07-14 07:42:52.000 195 12570.98 168.45 54977.30 88888.00 2011-07-14 07:42:52.125 195 12570.98 168.43 54977.30 88888.00 2011-07-14 07:42:52.250 195 12570.92 168.43 54977.30 88888.00 2011-07-14 07:42:52.375 195 12571.00 168.45 54977.28 88888.00 2011-07-14 07:42:52.500 195 12571.02 168.47 54977.28 88888.00 2011-07-14 07:42:52.625 195 12571.08 168.45 54977.25 88888.00 2011-07-14 07:42:52.750 195 12571.12 168.45 54977.22 88888.00 2011-07-14 07:42:52.875 195 12571.12 168.45 54977.20 88888.00 2011-07-14 07:42:53.000 195 12571.12 168.45 54977.20 88888.00 2011-07-14 07:42:53.125 195 12571.15 168.50 54977.18 88888.00 2011-07-14 07:42:53.250 195 12571.05 168.47 54977.18 88888.00 2011-07-14 07:42:53.375 195 12571.10 168.47 54977.18 88888.00 2011-07-14 07:42:53.500 195 12571.10 168.45 54977.15 88888.00 2011-07-14 07:42:53.625 195 12571.05 168.43 54977.12 88888.00 2011-07-14 07:42:53.750 195 12571.05 168.40 54977.10 88888.00 2011-07-14 07:42:53.875 195 12571.08 168.40 54977.10 88888.00 2011-07-14 07:42:54.000 195 12571.12 168.40 54977.07 88888.00 2011-07-14 07:42:54.125 195 12571.08 168.40 54977.07 88888.00 2011-07-14 07:42:54.250 195 12570.98 168.38 54977.03 88888.00 2011-07-14 07:42:54.375 195 12571.08 168.43 54977.05 88888.00 2011-07-14 07:42:54.500 195 12571.05 168.43 54977.03 88888.00 2011-07-14 07:42:54.625 195 12570.98 168.40 54977.03 88888.00 2011-07-14 07:42:54.750 195 12571.00 168.45 54977.05 88888.00 2011-07-14 07:42:54.875 195 12571.02 168.43 54977.03 88888.00 2011-07-14 07:42:55.000 195 12571.05 168.35 54976.97 88888.00 2011-07-14 07:42:55.125 195 12571.02 168.35 54976.95 88888.00 2011-07-14 07:42:55.250 195 12570.95 168.32 54976.95 88888.00 2011-07-14 07:42:55.375 195 12571.00 168.38 54976.95 88888.00 2011-07-14 07:42:55.500 195 12571.10 168.38 54976.95 88888.00 2011-07-14 07:42:55.625 195 12571.10 168.35 54976.93 88888.00 2011-07-14 07:42:55.750 195 12570.98 168.28 54976.85 88888.00 2011-07-14 07:42:55.875 195 12570.95 168.28 54976.85 88888.00 2011-07-14 07:42:56.000 195 12570.98 168.35 54976.90 88888.00 2011-07-14 07:42:56.125 195 12571.08 168.32 54976.85 88888.00 2011-07-14 07:42:56.250 195 12571.05 168.32 54976.88 88888.00 2011-07-14 07:42:56.375 195 12571.05 168.35 54976.88 88888.00 2011-07-14 07:42:56.500 195 12571.00 168.32 54976.85 88888.00 2011-07-14 07:42:56.625 195 12571.02 168.35 54976.82 88888.00 2011-07-14 07:42:56.750 195 12571.10 168.35 54976.85 88888.00 2011-07-14 07:42:56.875 195 12571.17 168.38 54976.82 88888.00 2011-07-14 07:42:57.000 195 12571.15 168.35 54976.78 88888.00 2011-07-14 07:42:57.125 195 12571.00 168.30 54976.75 88888.00 2011-07-14 07:42:57.250 195 12571.00 168.25 54976.78 88888.00 2011-07-14 07:42:57.375 195 12571.05 168.28 54976.80 88888.00 2011-07-14 07:42:57.500 195 12571.05 168.30 54976.75 88888.00 2011-07-14 07:42:57.625 195 12571.05 168.30 54976.72 88888.00 2011-07-14 07:42:57.750 195 12571.05 168.30 54976.75 88888.00 2011-07-14 07:42:57.875 195 12571.05 168.28 54976.72 88888.00 2011-07-14 07:42:58.000 195 12571.02 168.28 54976.72 88888.00 2011-07-14 07:42:58.125 195 12571.05 168.32 54976.75 88888.00 2011-07-14 07:42:58.250 195 12571.05 168.25 54976.70 88888.00 2011-07-14 07:42:58.375 195 12571.10 168.25 54976.68 88888.00 2011-07-14 07:42:58.500 195 12571.12 168.28 54976.68 88888.00 2011-07-14 07:42:58.625 195 12571.15 168.25 54976.68 88888.00 2011-07-14 07:42:58.750 195 12571.12 168.22 54976.68 88888.00 2011-07-14 07:42:58.875 195 12571.15 168.20 54976.65 88888.00 2011-07-14 07:42:59.000 195 12571.15 168.18 54976.62 88888.00 2011-07-14 07:42:59.125 195 12571.15 168.22 54976.62 88888.00 2011-07-14 07:42:59.250 195 12571.12 168.28 54976.62 88888.00 2011-07-14 07:42:59.375 195 12571.12 168.22 54976.57 88888.00 2011-07-14 07:42:59.500 195 12571.10 168.20 54976.55 88888.00 2011-07-14 07:42:59.625 195 12571.08 168.20 54976.55 88888.00 2011-07-14 07:42:59.750 195 12571.10 168.22 54976.55 88888.00 2011-07-14 07:42:59.875 195 12571.10 168.25 54976.53 88888.00 2011-07-14 07:43:00.000 195 12571.10 168.20 54976.50 88888.00 2011-07-14 07:43:00.125 195 12571.10 168.20 54976.50 88888.00 2011-07-14 07:43:00.250 195 12571.10 168.12 54976.45 88888.00 2011-07-14 07:43:00.375 195 12571.15 168.12 54976.43 88888.00 2011-07-14 07:43:00.500 195 12571.17 168.15 54976.45 88888.00 2011-07-14 07:43:00.625 195 12571.17 168.18 54976.45 88888.00 2011-07-14 07:43:00.750 195 12571.20 168.15 54976.43 88888.00 2011-07-14 07:43:00.875 195 12571.20 168.12 54976.40 88888.00 2011-07-14 07:43:01.000 195 12571.15 168.12 54976.40 88888.00 2011-07-14 07:43:01.125 195 12571.15 168.12 54976.40 88888.00 2011-07-14 07:43:01.250 195 12571.20 168.12 54976.40 88888.00 2011-07-14 07:43:01.375 195 12571.25 168.15 54976.40 88888.00 2011-07-14 07:43:01.500 195 12571.25 168.12 54976.38 88888.00 2011-07-14 07:43:01.625 195 12571.23 168.10 54976.35 88888.00 2011-07-14 07:43:01.750 195 12571.23 168.10 54976.32 88888.00 2011-07-14 07:43:01.875 195 12571.20 168.05 54976.32 88888.00 2011-07-14 07:43:02.000 195 12571.23 168.07 54976.30 88888.00 2011-07-14 07:43:02.125 195 12571.27 168.07 54976.30 88888.00 2011-07-14 07:43:02.250 195 12571.25 168.05 54976.28 88888.00 2011-07-14 07:43:02.375 195 12571.25 168.05 54976.25 88888.00 2011-07-14 07:43:02.500 195 12571.25 168.03 54976.25 88888.00 2011-07-14 07:43:02.625 195 12571.25 168.03 54976.25 88888.00 2011-07-14 07:43:02.750 195 12571.20 168.03 54976.22 88888.00 2011-07-14 07:43:02.875 195 12571.23 168.03 54976.20 88888.00 2011-07-14 07:43:03.000 195 12571.27 168.00 54976.15 88888.00 2011-07-14 07:43:03.125 195 12571.30 168.00 54976.18 88888.00 2011-07-14 07:43:03.250 195 12571.33 168.03 54976.20 88888.00 2011-07-14 07:43:03.375 195 12571.35 168.03 54976.18 88888.00 2011-07-14 07:43:03.500 195 12571.35 167.97 54976.15 88888.00 2011-07-14 07:43:03.625 195 12571.35 167.95 54976.15 88888.00 2011-07-14 07:43:03.750 195 12571.30 167.95 54976.12 88888.00 2011-07-14 07:43:03.875 195 12571.27 167.97 54976.12 88888.00 2011-07-14 07:43:04.000 195 12571.27 168.00 54976.12 88888.00 2011-07-14 07:43:04.125 195 12571.27 168.00 54976.10 88888.00 2011-07-14 07:43:04.250 195 12571.33 167.97 54976.12 88888.00 2011-07-14 07:43:04.375 195 12571.42 168.03 54976.10 88888.00 2011-07-14 07:43:04.500 195 12571.42 168.00 54976.07 88888.00 2011-07-14 07:43:04.625 195 12571.40 167.95 54976.03 88888.00 2011-07-14 07:43:04.750 195 12571.38 167.93 54976.00 88888.00 2011-07-14 07:43:04.875 195 12571.35 167.90 54975.97 88888.00 2011-07-14 07:43:05.000 195 12571.35 167.90 54975.97 88888.00 2011-07-14 07:43:05.125 195 12571.38 167.90 54975.97 88888.00 2011-07-14 07:43:05.250 195 12571.33 167.85 54975.93 88888.00 2011-07-14 07:43:05.375 195 12571.35 167.82 54975.93 88888.00 2011-07-14 07:43:05.500 195 12571.38 167.80 54975.90 88888.00 2011-07-14 07:43:05.625 195 12571.38 167.85 54975.93 88888.00 2011-07-14 07:43:05.750 195 12571.38 167.90 54975.95 88888.00 2011-07-14 07:43:05.875 195 12571.35 167.82 54975.93 88888.00 2011-07-14 07:43:06.000 195 12571.38 167.80 54975.90 88888.00 2011-07-14 07:43:06.125 195 12571.42 167.82 54975.90 88888.00 2011-07-14 07:43:06.250 195 12571.35 167.82 54975.88 88888.00 2011-07-14 07:43:06.375 195 12571.40 167.82 54975.88 88888.00 2011-07-14 07:43:06.500 195 12571.45 167.78 54975.85 88888.00 2011-07-14 07:43:06.625 195 12571.45 167.82 54975.85 88888.00 2011-07-14 07:43:06.750 195 12571.48 167.78 54975.85 88888.00 2011-07-14 07:43:06.875 195 12571.52 167.78 54975.82 88888.00 2011-07-14 07:43:07.000 195 12571.52 167.78 54975.80 88888.00 2011-07-14 07:43:07.125 195 12571.52 167.80 54975.80 88888.00 2011-07-14 07:43:07.250 195 12571.48 167.80 54975.80 88888.00 2011-07-14 07:43:07.375 195 12571.52 167.78 54975.78 88888.00 2011-07-14 07:43:07.500 195 12571.52 167.75 54975.78 88888.00 2011-07-14 07:43:07.625 195 12571.50 167.72 54975.72 88888.00 2011-07-14 07:43:07.750 195 12571.48 167.72 54975.70 88888.00 2011-07-14 07:43:07.875 195 12571.52 167.72 54975.72 88888.00 2011-07-14 07:43:08.000 195 12571.58 167.72 54975.70 88888.00 2011-07-14 07:43:08.125 195 12571.55 167.70 54975.70 88888.00 2011-07-14 07:43:08.250 195 12571.50 167.70 54975.70 88888.00 2011-07-14 07:43:08.375 195 12571.55 167.72 54975.70 88888.00 2011-07-14 07:43:08.500 195 12571.50 167.70 54975.68 88888.00 2011-07-14 07:43:08.625 195 12571.55 167.65 54975.65 88888.00 2011-07-14 07:43:08.750 195 12571.55 167.65 54975.62 88888.00 2011-07-14 07:43:08.875 195 12571.52 167.62 54975.62 88888.00 2011-07-14 07:43:09.000 195 12571.52 167.62 54975.60 88888.00 2011-07-14 07:43:09.125 195 12571.52 167.62 54975.62 88888.00 2011-07-14 07:43:09.250 195 12571.52 167.60 54975.60 88888.00 2011-07-14 07:43:09.375 195 12571.55 167.62 54975.60 88888.00 2011-07-14 07:43:09.500 195 12571.62 167.62 54975.60 88888.00 2011-07-14 07:43:09.625 195 12571.65 167.60 54975.57 88888.00 2011-07-14 07:43:09.750 195 12571.60 167.55 54975.55 88888.00 2011-07-14 07:43:09.875 195 12571.58 167.55 54975.57 88888.00 2011-07-14 07:43:10.000 195 12571.58 167.55 54975.55 88888.00 2011-07-14 07:43:10.125 195 12571.62 167.55 54975.55 88888.00 2011-07-14 07:43:10.250 195 12571.58 167.47 54975.47 88888.00 2011-07-14 07:43:10.375 195 12571.58 167.47 54975.50 88888.00 2011-07-14 07:43:10.500 195 12571.55 167.53 54975.53 88888.00 2011-07-14 07:43:10.625 195 12571.58 167.55 54975.50 88888.00 2011-07-14 07:43:10.750 195 12571.62 167.50 54975.45 88888.00 2011-07-14 07:43:10.875 195 12571.65 167.47 54975.45 88888.00 2011-07-14 07:43:11.000 195 12571.60 167.45 54975.43 88888.00 2011-07-14 07:43:11.125 195 12571.62 167.45 54975.43 88888.00 2011-07-14 07:43:11.250 195 12571.60 167.50 54975.43 88888.00 2011-07-14 07:43:11.375 195 12571.62 167.47 54975.40 88888.00 2011-07-14 07:43:11.500 195 12571.58 167.50 54975.40 88888.00 2011-07-14 07:43:11.625 195 12571.55 167.47 54975.38 88888.00 2011-07-14 07:43:11.750 195 12571.58 167.45 54975.32 88888.00 2011-07-14 07:43:11.875 195 12571.60 167.45 54975.32 88888.00 2011-07-14 07:43:12.000 195 12571.67 167.40 54975.28 88888.00 2011-07-14 07:43:12.125 195 12571.73 167.40 54975.30 88888.00 2011-07-14 07:43:12.250 195 12571.75 167.45 54975.30 88888.00 2011-07-14 07:43:12.375 195 12571.77 167.45 54975.28 88888.00 2011-07-14 07:43:12.500 195 12571.70 167.38 54975.25 88888.00 2011-07-14 07:43:12.625 195 12571.67 167.38 54975.22 88888.00 2011-07-14 07:43:12.750 195 12571.67 167.38 54975.20 88888.00 2011-07-14 07:43:12.875 195 12571.73 167.40 54975.20 88888.00 2011-07-14 07:43:13.000 195 12571.75 167.38 54975.20 88888.00 2011-07-14 07:43:13.125 195 12571.77 167.32 54975.20 88888.00 2011-07-14 07:43:13.250 195 12571.77 167.30 54975.15 88888.00 2011-07-14 07:43:13.375 195 12571.73 167.30 54975.15 88888.00 2011-07-14 07:43:13.500 195 12571.70 167.32 54975.15 88888.00 2011-07-14 07:43:13.625 195 12571.75 167.32 54975.15 88888.00 2011-07-14 07:43:13.750 195 12571.80 167.35 54975.15 88888.00 2011-07-14 07:43:13.875 195 12571.77 167.32 54975.15 88888.00 2011-07-14 07:43:14.000 195 12571.70 167.28 54975.12 88888.00 2011-07-14 07:43:14.125 195 12571.73 167.30 54975.12 88888.00 2011-07-14 07:43:14.250 195 12571.70 167.32 54975.12 88888.00 2011-07-14 07:43:14.375 195 12571.73 167.32 54975.07 88888.00 2011-07-14 07:43:14.500 195 12571.70 167.28 54975.03 88888.00 2011-07-14 07:43:14.625 195 12571.73 167.28 54975.05 88888.00 2011-07-14 07:43:14.750 195 12571.75 167.28 54975.07 88888.00 2011-07-14 07:43:14.875 195 12571.73 167.25 54975.05 88888.00 2011-07-14 07:43:15.000 195 12571.75 167.20 54975.00 88888.00 2011-07-14 07:43:15.125 195 12571.77 167.20 54975.00 88888.00 2011-07-14 07:43:15.250 195 12571.77 167.20 54974.97 88888.00 2011-07-14 07:43:15.375 195 12571.80 167.18 54974.93 88888.00 2011-07-14 07:43:15.500 195 12571.80 167.18 54974.93 88888.00 2011-07-14 07:43:15.625 195 12571.80 167.20 54974.95 88888.00 2011-07-14 07:43:15.750 195 12571.77 167.25 54974.95 88888.00 2011-07-14 07:43:15.875 195 12571.75 167.22 54974.95 88888.00 2011-07-14 07:43:16.000 195 12571.75 167.22 54974.93 88888.00 2011-07-14 07:43:16.125 195 12571.73 167.18 54974.95 88888.00 2011-07-14 07:43:16.250 195 12571.73 167.18 54974.95 88888.00 2011-07-14 07:43:16.375 195 12571.73 167.18 54974.93 88888.00 2011-07-14 07:43:16.500 195 12571.70 167.15 54974.90 88888.00 2011-07-14 07:43:16.625 195 12571.77 167.15 54974.88 88888.00 2011-07-14 07:43:16.750 195 12571.77 167.15 54974.85 88888.00 2011-07-14 07:43:16.875 195 12571.75 167.10 54974.85 88888.00 2011-07-14 07:43:17.000 195 12571.80 167.07 54974.82 88888.00 2011-07-14 07:43:17.125 195 12571.77 167.07 54974.82 88888.00 2011-07-14 07:43:17.250 195 12571.80 167.07 54974.80 88888.00 2011-07-14 07:43:17.375 195 12571.83 167.10 54974.78 88888.00 2011-07-14 07:43:17.500 195 12571.85 167.12 54974.78 88888.00 2011-07-14 07:43:17.625 195 12571.90 167.15 54974.78 88888.00 2011-07-14 07:43:17.750 195 12571.90 167.12 54974.72 88888.00 2011-07-14 07:43:17.875 195 12571.85 167.12 54974.70 88888.00 2011-07-14 07:43:18.000 195 12571.85 167.12 54974.72 88888.00 2011-07-14 07:43:18.125 195 12571.85 167.10 54974.70 88888.00 2011-07-14 07:43:18.250 195 12571.83 167.05 54974.70 88888.00 2011-07-14 07:43:18.375 195 12571.90 167.07 54974.70 88888.00 2011-07-14 07:43:18.500 195 12571.92 167.05 54974.68 88888.00 2011-07-14 07:43:18.625 195 12571.92 167.05 54974.65 88888.00 2011-07-14 07:43:18.750 195 12571.92 167.07 54974.62 88888.00 2011-07-14 07:43:18.875 195 12571.98 167.05 54974.62 88888.00 2011-07-14 07:43:19.000 195 12571.98 167.03 54974.62 88888.00 2011-07-14 07:43:19.125 195 12571.95 167.00 54974.60 88888.00 2011-07-14 07:43:19.250 195 12571.90 166.95 54974.57 88888.00 2011-07-14 07:43:19.375 195 12571.92 166.95 54974.57 88888.00 2011-07-14 07:43:19.500 195 12571.95 166.95 54974.57 88888.00 2011-07-14 07:43:19.625 195 12571.90 166.95 54974.55 88888.00 2011-07-14 07:43:19.750 195 12571.90 166.97 54974.55 88888.00 2011-07-14 07:43:19.875 195 12571.90 166.95 54974.55 88888.00 2011-07-14 07:43:20.000 195 12571.85 166.93 54974.50 88888.00 2011-07-14 07:43:20.125 195 12571.83 166.88 54974.50 88888.00 2011-07-14 07:43:20.250 195 12571.83 166.88 54974.50 88888.00 2011-07-14 07:43:20.375 195 12571.90 166.90 54974.47 88888.00 2011-07-14 07:43:20.500 195 12571.92 166.90 54974.47 88888.00 2011-07-14 07:43:20.625 195 12571.92 166.93 54974.45 88888.00 2011-07-14 07:43:20.750 195 12571.90 166.93 54974.47 88888.00 2011-07-14 07:43:20.875 195 12571.88 166.88 54974.45 88888.00 2011-07-14 07:43:21.000 195 12571.92 166.88 54974.43 88888.00 2011-07-14 07:43:21.125 195 12571.90 166.85 54974.43 88888.00 2011-07-14 07:43:21.250 195 12571.85 166.82 54974.40 88888.00 2011-07-14 07:43:21.375 195 12571.88 166.80 54974.40 88888.00 2011-07-14 07:43:21.500 195 12571.92 166.80 54974.38 88888.00 2011-07-14 07:43:21.625 195 12571.95 166.80 54974.38 88888.00 2011-07-14 07:43:21.750 195 12571.95 166.80 54974.38 88888.00 2011-07-14 07:43:21.875 195 12572.00 166.82 54974.35 88888.00 2011-07-14 07:43:22.000 195 12572.00 166.82 54974.35 88888.00 2011-07-14 07:43:22.125 195 12571.95 166.80 54974.35 88888.00 2011-07-14 07:43:22.250 195 12571.95 166.78 54974.35 88888.00 2011-07-14 07:43:22.375 195 12571.95 166.78 54974.32 88888.00 2011-07-14 07:43:22.500 195 12571.90 166.78 54974.30 88888.00 2011-07-14 07:43:22.625 195 12571.92 166.78 54974.30 88888.00 2011-07-14 07:43:22.750 195 12571.90 166.70 54974.22 88888.00 2011-07-14 07:43:22.875 195 12571.88 166.70 54974.18 88888.00 2011-07-14 07:43:23.000 195 12571.88 166.70 54974.20 88888.00 2011-07-14 07:43:23.125 195 12571.90 166.75 54974.20 88888.00 2011-07-14 07:43:23.250 195 12571.85 166.68 54974.18 88888.00 2011-07-14 07:43:23.375 195 12571.90 166.70 54974.18 88888.00 2011-07-14 07:43:23.500 195 12571.98 166.75 54974.20 88888.00 2011-07-14 07:43:23.625 195 12571.98 166.75 54974.18 88888.00 2011-07-14 07:43:23.750 195 12572.00 166.72 54974.15 88888.00 2011-07-14 07:43:23.875 195 12572.02 166.70 54974.12 88888.00 2011-07-14 07:43:24.000 195 12572.00 166.70 54974.10 88888.00 2011-07-14 07:43:24.125 195 12571.98 166.68 54974.07 88888.00 2011-07-14 07:43:24.250 195 12571.92 166.65 54974.07 88888.00 2011-07-14 07:43:24.375 195 12571.92 166.62 54974.05 88888.00 2011-07-14 07:43:24.500 195 12571.95 166.60 54974.05 88888.00 2011-07-14 07:43:24.625 195 12571.95 166.62 54974.05 88888.00 2011-07-14 07:43:24.750 195 12572.00 166.60 54974.00 88888.00 2011-07-14 07:43:24.875 195 12572.00 166.60 54974.03 88888.00 2011-07-14 07:43:25.000 195 12572.00 166.62 54974.00 88888.00 2011-07-14 07:43:25.125 195 12572.02 166.62 54974.05 88888.00 2011-07-14 07:43:25.250 195 12571.98 166.62 54974.03 88888.00 2011-07-14 07:43:25.375 195 12572.08 166.65 54973.97 88888.00 2011-07-14 07:43:25.500 195 12572.20 166.62 54973.97 88888.00 2011-07-14 07:43:25.625 195 12572.17 166.57 54973.95 88888.00 2011-07-14 07:43:25.750 195 12572.12 166.60 54973.93 88888.00 2011-07-14 07:43:25.875 195 12572.12 166.55 54973.95 88888.00 2011-07-14 07:43:26.000 195 12572.17 166.55 54973.93 88888.00 2011-07-14 07:43:26.125 195 12572.23 166.50 54973.88 88888.00 2011-07-14 07:43:26.250 195 12572.12 166.50 54973.90 88888.00 2011-07-14 07:43:26.375 195 12572.20 166.55 54973.90 88888.00 2011-07-14 07:43:26.500 195 12572.17 166.53 54973.82 88888.00 2011-07-14 07:43:26.625 195 12572.17 166.53 54973.82 88888.00 2011-07-14 07:43:26.750 195 12572.15 166.50 54973.82 88888.00 2011-07-14 07:43:26.875 195 12572.20 166.50 54973.80 88888.00 2011-07-14 07:43:27.000 195 12572.27 166.50 54973.78 88888.00 2011-07-14 07:43:27.125 195 12572.23 166.45 54973.80 88888.00 2011-07-14 07:43:27.250 195 12572.10 166.43 54973.78 88888.00 2011-07-14 07:43:27.375 195 12572.20 166.47 54973.78 88888.00 2011-07-14 07:43:27.500 195 12572.30 166.53 54973.78 88888.00 2011-07-14 07:43:27.625 195 12572.23 166.47 54973.72 88888.00 2011-07-14 07:43:27.750 195 12572.17 166.45 54973.72 88888.00 2011-07-14 07:43:27.875 195 12572.23 166.45 54973.72 88888.00 2011-07-14 07:43:28.000 195 12572.20 166.43 54973.68 88888.00 2011-07-14 07:43:28.125 195 12572.23 166.45 54973.68 88888.00 2011-07-14 07:43:28.250 195 12572.20 166.43 54973.70 88888.00 2011-07-14 07:43:28.375 195 12572.25 166.40 54973.62 88888.00 2011-07-14 07:43:28.500 195 12572.23 166.38 54973.60 88888.00 2011-07-14 07:43:28.625 195 12572.25 166.38 54973.60 88888.00 2011-07-14 07:43:28.750 195 12572.27 166.40 54973.60 88888.00 2011-07-14 07:43:28.875 195 12572.23 166.40 54973.60 88888.00 2011-07-14 07:43:29.000 195 12572.25 166.43 54973.60 88888.00 2011-07-14 07:43:29.125 195 12572.25 166.40 54973.57 88888.00 2011-07-14 07:43:29.250 195 12572.20 166.38 54973.57 88888.00 2011-07-14 07:43:29.375 195 12572.17 166.35 54973.55 88888.00 2011-07-14 07:43:29.500 195 12572.20 166.32 54973.53 88888.00 2011-07-14 07:43:29.625 195 12572.25 166.35 54973.53 88888.00 2011-07-14 07:43:29.750 195 12572.25 166.35 54973.50 88888.00 2011-07-14 07:43:29.875 195 12572.23 166.35 54973.53 88888.00 2011-07-14 07:43:30.000 195 12572.25 166.35 54973.50 88888.00 2011-07-14 07:43:30.125 195 12572.20 166.30 54973.47 88888.00 2011-07-14 07:43:30.250 195 12572.20 166.30 54973.47 88888.00 2011-07-14 07:43:30.375 195 12572.25 166.30 54973.50 88888.00 2011-07-14 07:43:30.500 195 12572.27 166.32 54973.50 88888.00 2011-07-14 07:43:30.625 195 12572.33 166.30 54973.45 88888.00 2011-07-14 07:43:30.750 195 12572.35 166.25 54973.43 88888.00 2011-07-14 07:43:30.875 195 12572.35 166.28 54973.45 88888.00 2011-07-14 07:43:31.000 195 12572.35 166.28 54973.43 88888.00 2011-07-14 07:43:31.125 195 12572.35 166.25 54973.43 88888.00 2011-07-14 07:43:31.250 195 12572.35 166.18 54973.40 88888.00 2011-07-14 07:43:31.375 195 12572.30 166.18 54973.38 88888.00 2011-07-14 07:43:31.500 195 12572.35 166.20 54973.38 88888.00 2011-07-14 07:43:31.625 195 12572.33 166.20 54973.38 88888.00 2011-07-14 07:43:31.750 195 12572.40 166.20 54973.35 88888.00 2011-07-14 07:43:31.875 195 12572.45 166.18 54973.32 88888.00 2011-07-14 07:43:32.000 195 12572.42 166.15 54973.30 88888.00 2011-07-14 07:43:32.125 195 12572.40 166.12 54973.30 88888.00 2011-07-14 07:43:32.250 195 12572.40 166.15 54973.28 88888.00 2011-07-14 07:43:32.375 195 12572.40 166.10 54973.25 88888.00 2011-07-14 07:43:32.500 195 12572.42 166.10 54973.25 88888.00 2011-07-14 07:43:32.625 195 12572.40 166.10 54973.28 88888.00 2011-07-14 07:43:32.750 195 12572.35 166.12 54973.28 88888.00 2011-07-14 07:43:32.875 195 12572.42 166.12 54973.25 88888.00 2011-07-14 07:43:33.000 195 12572.42 166.07 54973.22 88888.00 2011-07-14 07:43:33.125 195 12572.40 166.07 54973.22 88888.00 2011-07-14 07:43:33.250 195 12572.40 166.05 54973.25 88888.00 2011-07-14 07:43:33.375 195 12572.48 166.05 54973.20 88888.00 2011-07-14 07:43:33.500 195 12572.48 166.07 54973.20 88888.00 2011-07-14 07:43:33.625 195 12572.50 166.07 54973.20 88888.00 2011-07-14 07:43:33.750 195 12572.52 166.07 54973.22 88888.00 2011-07-14 07:43:33.875 195 12572.50 166.05 54973.20 88888.00 2011-07-14 07:43:34.000 195 12572.52 166.03 54973.15 88888.00 2011-07-14 07:43:34.125 195 12572.52 165.95 54973.12 88888.00 2011-07-14 07:43:34.250 195 12572.48 165.95 54973.10 88888.00 2011-07-14 07:43:34.375 195 12572.48 165.97 54973.07 88888.00 2011-07-14 07:43:34.500 195 12572.45 165.95 54973.10 88888.00 2011-07-14 07:43:34.625 195 12572.45 165.93 54973.07 88888.00 2011-07-14 07:43:34.750 195 12572.45 165.93 54973.07 88888.00 2011-07-14 07:43:34.875 195 12572.52 165.93 54973.07 88888.00 2011-07-14 07:43:35.000 195 12572.55 165.88 54973.03 88888.00 2011-07-14 07:43:35.125 195 12572.50 165.82 54973.00 88888.00 2011-07-14 07:43:35.250 195 12572.48 165.78 54973.03 88888.00 2011-07-14 07:43:35.375 195 12572.52 165.82 54973.00 88888.00 2011-07-14 07:43:35.500 195 12572.60 165.82 54972.97 88888.00 2011-07-14 07:43:35.625 195 12572.65 165.80 54972.95 88888.00 2011-07-14 07:43:35.750 195 12572.65 165.80 54972.95 88888.00 2011-07-14 07:43:35.875 195 12572.60 165.78 54972.93 88888.00 2011-07-14 07:43:36.000 195 12572.60 165.78 54972.90 88888.00 2011-07-14 07:43:36.125 195 12572.58 165.78 54972.90 88888.00 2011-07-14 07:43:36.250 195 12572.52 165.72 54972.88 88888.00 2011-07-14 07:43:36.375 195 12572.55 165.75 54972.88 88888.00 2011-07-14 07:43:36.500 195 12572.62 165.82 54972.85 88888.00 2011-07-14 07:43:36.625 195 12572.65 165.80 54972.85 88888.00 2011-07-14 07:43:36.750 195 12572.65 165.72 54972.82 88888.00 2011-07-14 07:43:36.875 195 12572.67 165.72 54972.82 88888.00 2011-07-14 07:43:37.000 195 12572.65 165.72 54972.82 88888.00 2011-07-14 07:43:37.125 195 12572.65 165.72 54972.80 88888.00 2011-07-14 07:43:37.250 195 12572.65 165.70 54972.82 88888.00 2011-07-14 07:43:37.375 195 12572.75 165.68 54972.80 88888.00 2011-07-14 07:43:37.500 195 12572.75 165.62 54972.78 88888.00 2011-07-14 07:43:37.625 195 12572.77 165.65 54972.75 88888.00 2011-07-14 07:43:37.750 195 12572.85 165.68 54972.72 88888.00 2011-07-14 07:43:37.875 195 12572.85 165.65 54972.72 88888.00 2011-07-14 07:43:38.000 195 12572.77 165.62 54972.72 88888.00 2011-07-14 07:43:38.125 195 12572.75 165.62 54972.70 88888.00 2011-07-14 07:43:38.250 195 12572.70 165.57 54972.65 88888.00 2011-07-14 07:43:38.375 195 12572.80 165.57 54972.65 88888.00 2011-07-14 07:43:38.500 195 12572.88 165.57 54972.68 88888.00 2011-07-14 07:43:38.625 195 12572.83 165.57 54972.68 88888.00 2011-07-14 07:43:38.750 195 12572.75 165.57 54972.65 88888.00 2011-07-14 07:43:38.875 195 12572.75 165.60 54972.65 88888.00 2011-07-14 07:43:39.000 195 12572.80 165.60 54972.60 88888.00 2011-07-14 07:43:39.125 195 12572.83 165.57 54972.62 88888.00 2011-07-14 07:43:39.250 195 12572.80 165.50 54972.60 88888.00 2011-07-14 07:43:39.375 195 12572.75 165.50 54972.57 88888.00 2011-07-14 07:43:39.500 195 12572.75 165.53 54972.57 88888.00 2011-07-14 07:43:39.625 195 12572.80 165.50 54972.55 88888.00 2011-07-14 07:43:39.750 195 12572.90 165.47 54972.55 88888.00 2011-07-14 07:43:39.875 195 12572.90 165.47 54972.50 88888.00 2011-07-14 07:43:40.000 195 12572.90 165.47 54972.50 88888.00 2011-07-14 07:43:40.125 195 12572.90 165.50 54972.55 88888.00 2011-07-14 07:43:40.250 195 12572.83 165.45 54972.50 88888.00 2011-07-14 07:43:40.375 195 12572.88 165.45 54972.50 88888.00 2011-07-14 07:43:40.500 195 12572.88 165.43 54972.47 88888.00 2011-07-14 07:43:40.625 195 12572.83 165.38 54972.45 88888.00 2011-07-14 07:43:40.750 195 12572.83 165.38 54972.45 88888.00 2011-07-14 07:43:40.875 195 12572.88 165.40 54972.45 88888.00 2011-07-14 07:43:41.000 195 12572.90 165.40 54972.45 88888.00 2011-07-14 07:43:41.125 195 12572.92 165.40 54972.43 88888.00 2011-07-14 07:43:41.250 195 12572.83 165.38 54972.43 88888.00 2011-07-14 07:43:41.375 195 12572.85 165.40 54972.40 88888.00 2011-07-14 07:43:41.500 195 12572.85 165.32 54972.38 88888.00 2011-07-14 07:43:41.625 195 12572.88 165.30 54972.35 88888.00 2011-07-14 07:43:41.750 195 12572.90 165.30 54972.38 88888.00 2011-07-14 07:43:41.875 195 12572.88 165.32 54972.35 88888.00 2011-07-14 07:43:42.000 195 12572.85 165.32 54972.30 88888.00 2011-07-14 07:43:42.125 195 12572.92 165.30 54972.32 88888.00 2011-07-14 07:43:42.250 195 12572.90 165.28 54972.30 88888.00 2011-07-14 07:43:42.375 195 12572.90 165.30 54972.28 88888.00 2011-07-14 07:43:42.500 195 12572.98 165.32 54972.30 88888.00 2011-07-14 07:43:42.625 195 12573.08 165.30 54972.25 88888.00 2011-07-14 07:43:42.750 195 12573.08 165.28 54972.25 88888.00 2011-07-14 07:43:42.875 195 12573.05 165.22 54972.25 88888.00 2011-07-14 07:43:43.000 195 12572.98 165.18 54972.20 88888.00 2011-07-14 07:43:43.125 195 12572.98 165.20 54972.20 88888.00 2011-07-14 07:43:43.250 195 12572.95 165.18 54972.18 88888.00 2011-07-14 07:43:43.375 195 12572.98 165.18 54972.18 88888.00 2011-07-14 07:43:43.500 195 12572.95 165.18 54972.18 88888.00 2011-07-14 07:43:43.625 195 12572.95 165.20 54972.15 88888.00 2011-07-14 07:43:43.750 195 12573.02 165.25 54972.15 88888.00 2011-07-14 07:43:43.875 195 12573.10 165.25 54972.12 88888.00 2011-07-14 07:43:44.000 195 12573.10 165.20 54972.07 88888.00 2011-07-14 07:43:44.125 195 12573.05 165.18 54972.07 88888.00 2011-07-14 07:43:44.250 195 12573.02 165.12 54972.07 88888.00 2011-07-14 07:43:44.375 195 12573.02 165.12 54972.07 88888.00 2011-07-14 07:43:44.500 195 12573.05 165.12 54972.05 88888.00 2011-07-14 07:43:44.625 195 12573.08 165.15 54972.05 88888.00 2011-07-14 07:43:44.750 195 12573.10 165.15 54972.05 88888.00 2011-07-14 07:43:44.875 195 12573.05 165.12 54972.05 88888.00 2011-07-14 07:43:45.000 195 12573.08 165.07 54972.00 88888.00 2011-07-14 07:43:45.125 195 12573.12 165.05 54972.00 88888.00 2011-07-14 07:43:45.250 195 12573.10 165.10 54972.00 88888.00 2011-07-14 07:43:45.375 195 12573.10 165.12 54972.00 88888.00 2011-07-14 07:43:45.500 195 12573.10 165.10 54972.00 88888.00 2011-07-14 07:43:45.625 195 12573.10 165.00 54971.97 88888.00 2011-07-14 07:43:45.750 195 12573.15 165.00 54971.97 88888.00 2011-07-14 07:43:45.875 195 12573.20 165.03 54972.00 88888.00 2011-07-14 07:43:46.000 195 12573.20 165.03 54971.97 88888.00 2011-07-14 07:43:46.125 195 12573.23 165.03 54971.97 88888.00 2011-07-14 07:43:46.250 195 12573.20 164.97 54971.97 88888.00 2011-07-14 07:43:46.375 195 12573.25 164.97 54971.93 88888.00 2011-07-14 07:43:46.500 195 12573.17 164.95 54971.90 88888.00 2011-07-14 07:43:46.625 195 12573.12 164.93 54971.90 88888.00 2011-07-14 07:43:46.750 195 12573.23 164.93 54971.88 88888.00 2011-07-14 07:43:46.875 195 12573.27 164.95 54971.88 88888.00 2011-07-14 07:43:47.000 195 12573.27 164.90 54971.85 88888.00 2011-07-14 07:43:47.125 195 12573.27 164.93 54971.88 88888.00 2011-07-14 07:43:47.250 195 12573.23 164.95 54971.85 88888.00 2011-07-14 07:43:47.375 195 12573.27 164.93 54971.80 88888.00 2011-07-14 07:43:47.500 195 12573.33 164.90 54971.78 88888.00 2011-07-14 07:43:47.625 195 12573.35 164.88 54971.78 88888.00 2011-07-14 07:43:47.750 195 12573.33 164.85 54971.78 88888.00 2011-07-14 07:43:47.875 195 12573.35 164.85 54971.78 88888.00 2011-07-14 07:43:48.000 195 12573.33 164.82 54971.78 88888.00 2011-07-14 07:43:48.125 195 12573.27 164.82 54971.75 88888.00 2011-07-14 07:43:48.250 195 12573.35 164.82 54971.75 88888.00 2011-07-14 07:43:48.375 195 12573.35 164.80 54971.70 88888.00 2011-07-14 07:43:48.500 195 12573.35 164.80 54971.72 88888.00 2011-07-14 07:43:48.625 195 12573.35 164.80 54971.72 88888.00 2011-07-14 07:43:48.750 195 12573.35 164.78 54971.72 88888.00 2011-07-14 07:43:48.875 195 12573.40 164.78 54971.72 88888.00 2011-07-14 07:43:49.000 195 12573.42 164.75 54971.68 88888.00 2011-07-14 07:43:49.125 195 12573.38 164.72 54971.65 88888.00 2011-07-14 07:43:49.250 195 12573.30 164.68 54971.68 88888.00 2011-07-14 07:43:49.375 195 12573.35 164.68 54971.65 88888.00 2011-07-14 07:43:49.500 195 12573.40 164.70 54971.65 88888.00 2011-07-14 07:43:49.625 195 12573.38 164.72 54971.65 88888.00 2011-07-14 07:43:49.750 195 12573.30 164.68 54971.62 88888.00 2011-07-14 07:43:49.875 195 12573.38 164.68 54971.60 88888.00 2011-07-14 07:43:50.000 195 12573.40 164.68 54971.57 88888.00 2011-07-14 07:43:50.125 195 12573.35 164.65 54971.55 88888.00 2011-07-14 07:43:50.250 195 12573.23 164.57 54971.53 88888.00 2011-07-14 07:43:50.375 195 12573.30 164.60 54971.50 88888.00 2011-07-14 07:43:50.500 195 12573.35 164.60 54971.53 88888.00 2011-07-14 07:43:50.625 195 12573.38 164.62 54971.50 88888.00 2011-07-14 07:43:50.750 195 12573.35 164.60 54971.50 88888.00 2011-07-14 07:43:50.875 195 12573.30 164.55 54971.50 88888.00 2011-07-14 07:43:51.000 195 12573.30 164.55 54971.47 88888.00 2011-07-14 07:43:51.125 195 12573.33 164.53 54971.47 88888.00 2011-07-14 07:43:51.250 195 12573.33 164.53 54971.45 88888.00 2011-07-14 07:43:51.375 195 12573.40 164.55 54971.43 88888.00 2011-07-14 07:43:51.500 195 12573.42 164.57 54971.45 88888.00 2011-07-14 07:43:51.625 195 12573.45 164.55 54971.43 88888.00 2011-07-14 07:43:51.750 195 12573.42 164.53 54971.43 88888.00 2011-07-14 07:43:51.875 195 12573.38 164.53 54971.43 88888.00 2011-07-14 07:43:52.000 195 12573.33 164.53 54971.40 88888.00 2011-07-14 07:43:52.125 195 12573.35 164.53 54971.38 88888.00 2011-07-14 07:43:52.250 195 12573.33 164.47 54971.38 88888.00 2011-07-14 07:43:52.375 195 12573.38 164.47 54971.38 88888.00 2011-07-14 07:43:52.500 195 12573.38 164.45 54971.35 88888.00 2011-07-14 07:43:52.625 195 12573.42 164.45 54971.32 88888.00 2011-07-14 07:43:52.750 195 12573.45 164.50 54971.35 88888.00 2011-07-14 07:43:52.875 195 12573.40 164.47 54971.30 88888.00 2011-07-14 07:43:53.000 195 12573.40 164.47 54971.25 88888.00 2011-07-14 07:43:53.125 195 12573.42 164.47 54971.28 88888.00 2011-07-14 07:43:53.250 195 12573.48 164.43 54971.28 88888.00 2011-07-14 07:43:53.375 195 12573.52 164.43 54971.28 88888.00 2011-07-14 07:43:53.500 195 12573.50 164.43 54971.25 88888.00 2011-07-14 07:43:53.625 195 12573.42 164.43 54971.22 88888.00 2011-07-14 07:43:53.750 195 12573.38 164.43 54971.22 88888.00 2011-07-14 07:43:53.875 195 12573.42 164.38 54971.22 88888.00 2011-07-14 07:43:54.000 195 12573.38 164.32 54971.20 88888.00 2011-07-14 07:43:54.125 195 12573.40 164.35 54971.20 88888.00 2011-07-14 07:43:54.250 195 12573.45 164.35 54971.22 88888.00 2011-07-14 07:43:54.375 195 12573.52 164.35 54971.20 88888.00 2011-07-14 07:43:54.500 195 12573.50 164.35 54971.20 88888.00 2011-07-14 07:43:54.625 195 12573.45 164.32 54971.15 88888.00 2011-07-14 07:43:54.750 195 12573.42 164.28 54971.10 88888.00 2011-07-14 07:43:54.875 195 12573.42 164.28 54971.10 88888.00 2011-07-14 07:43:55.000 195 12573.45 164.30 54971.10 88888.00 2011-07-14 07:43:55.125 195 12573.50 164.30 54971.12 88888.00 2011-07-14 07:43:55.250 195 12573.45 164.28 54971.12 88888.00 2011-07-14 07:43:55.375 195 12573.45 164.28 54971.12 88888.00 2011-07-14 07:43:55.500 195 12573.48 164.25 54971.07 88888.00 2011-07-14 07:43:55.625 195 12573.52 164.30 54971.10 88888.00 2011-07-14 07:43:55.750 195 12573.55 164.25 54971.07 88888.00 2011-07-14 07:43:55.875 195 12573.52 164.22 54971.05 88888.00 2011-07-14 07:43:56.000 195 12573.50 164.22 54971.03 88888.00 2011-07-14 07:43:56.125 195 12573.50 164.22 54971.03 88888.00 2011-07-14 07:43:56.250 195 12573.42 164.22 54971.03 88888.00 2011-07-14 07:43:56.375 195 12573.45 164.22 54971.00 88888.00 2011-07-14 07:43:56.500 195 12573.42 164.22 54970.97 88888.00 2011-07-14 07:43:56.625 195 12573.40 164.18 54970.97 88888.00 2011-07-14 07:43:56.750 195 12573.40 164.18 54970.97 88888.00 2011-07-14 07:43:56.875 195 12573.40 164.18 54970.97 88888.00 2011-07-14 07:43:57.000 195 12573.35 164.18 54970.95 88888.00 2011-07-14 07:43:57.125 195 12573.33 164.18 54970.95 88888.00 2011-07-14 07:43:57.250 195 12573.30 164.10 54970.90 88888.00 2011-07-14 07:43:57.375 195 12573.40 164.10 54970.88 88888.00 2011-07-14 07:43:57.500 195 12573.42 164.07 54970.85 88888.00 2011-07-14 07:43:57.625 195 12573.35 164.07 54970.85 88888.00 2011-07-14 07:43:57.750 195 12573.35 164.15 54970.88 88888.00 2011-07-14 07:43:57.875 195 12573.38 164.15 54970.88 88888.00 2011-07-14 07:43:58.000 195 12573.42 164.10 54970.85 88888.00 2011-07-14 07:43:58.125 195 12573.42 164.07 54970.82 88888.00 2011-07-14 07:43:58.250 195 12573.40 164.07 54970.82 88888.00 2011-07-14 07:43:58.375 195 12573.45 164.05 54970.80 88888.00 2011-07-14 07:43:58.500 195 12573.45 164.07 54970.80 88888.00 2011-07-14 07:43:58.625 195 12573.45 164.10 54970.78 88888.00 2011-07-14 07:43:58.750 195 12573.40 164.10 54970.75 88888.00 2011-07-14 07:43:58.875 195 12573.38 164.07 54970.78 88888.00 2011-07-14 07:43:59.000 195 12573.38 164.07 54970.75 88888.00 2011-07-14 07:43:59.125 195 12573.40 164.05 54970.75 88888.00 2011-07-14 07:43:59.250 195 12573.38 164.07 54970.78 88888.00 2011-07-14 07:43:59.375 195 12573.38 164.10 54970.78 88888.00 2011-07-14 07:43:59.500 195 12573.33 164.05 54970.72 88888.00 2011-07-14 07:43:59.625 195 12573.35 164.05 54970.75 88888.00 2011-07-14 07:43:59.750 195 12573.40 164.03 54970.72 88888.00 2011-07-14 07:43:59.875 195 12573.40 164.05 54970.72 88888.00 2011-07-14 07:44:00.000 195 12573.35 164.03 54970.68 88888.00 2011-07-14 07:44:00.125 195 12573.33 164.05 54970.68 88888.00 2011-07-14 07:44:00.250 195 12573.33 164.03 54970.65 88888.00 2011-07-14 07:44:00.375 195 12573.38 164.03 54970.62 88888.00 2011-07-14 07:44:00.500 195 12573.38 164.03 54970.62 88888.00 2011-07-14 07:44:00.625 195 12573.38 164.03 54970.62 88888.00 2011-07-14 07:44:00.750 195 12573.40 163.97 54970.60 88888.00 2011-07-14 07:44:00.875 195 12573.40 163.95 54970.57 88888.00 2011-07-14 07:44:01.000 195 12573.40 163.97 54970.60 88888.00 2011-07-14 07:44:01.125 195 12573.40 163.97 54970.57 88888.00 2011-07-14 07:44:01.250 195 12573.33 163.97 54970.60 88888.00 2011-07-14 07:44:01.375 195 12573.30 164.00 54970.57 88888.00 2011-07-14 07:44:01.500 195 12573.27 163.97 54970.55 88888.00 2011-07-14 07:44:01.625 195 12573.33 164.00 54970.55 88888.00 2011-07-14 07:44:01.750 195 12573.35 164.00 54970.53 88888.00 2011-07-14 07:44:01.875 195 12573.40 163.95 54970.50 88888.00 2011-07-14 07:44:02.000 195 12573.38 163.95 54970.47 88888.00 2011-07-14 07:44:02.125 195 12573.38 163.95 54970.50 88888.00 2011-07-14 07:44:02.250 195 12573.25 163.95 54970.47 88888.00 2011-07-14 07:44:02.375 195 12573.30 163.95 54970.45 88888.00 2011-07-14 07:44:02.500 195 12573.38 163.95 54970.45 88888.00 2011-07-14 07:44:02.625 195 12573.40 163.97 54970.45 88888.00 2011-07-14 07:44:02.750 195 12573.35 163.95 54970.43 88888.00 2011-07-14 07:44:02.875 195 12573.38 163.95 54970.43 88888.00 2011-07-14 07:44:03.000 195 12573.40 163.90 54970.38 88888.00 2011-07-14 07:44:03.125 195 12573.38 163.93 54970.38 88888.00 2011-07-14 07:44:03.250 195 12573.38 163.95 54970.38 88888.00 2011-07-14 07:44:03.375 195 12573.38 163.95 54970.40 88888.00 2011-07-14 07:44:03.500 195 12573.38 163.95 54970.35 88888.00 2011-07-14 07:44:03.625 195 12573.42 163.97 54970.38 88888.00 2011-07-14 07:44:03.750 195 12573.45 163.95 54970.35 88888.00 2011-07-14 07:44:03.875 195 12573.48 163.93 54970.38 88888.00 2011-07-14 07:44:04.000 195 12573.50 163.90 54970.35 88888.00 2011-07-14 07:44:04.125 195 12573.48 163.90 54970.32 88888.00 2011-07-14 07:44:04.250 195 12573.42 163.88 54970.30 88888.00 2011-07-14 07:44:04.375 195 12573.35 163.82 54970.22 88888.00 2011-07-14 07:44:04.500 195 12573.33 163.80 54970.22 88888.00 2011-07-14 07:44:04.625 195 12573.40 163.88 54970.28 88888.00 2011-07-14 07:44:04.750 195 12573.45 163.90 54970.28 88888.00 2011-07-14 07:44:04.875 195 12573.45 163.90 54970.25 88888.00 2011-07-14 07:44:05.000 195 12573.48 163.90 54970.25 88888.00 2011-07-14 07:44:05.125 195 12573.48 163.88 54970.22 88888.00 2011-07-14 07:44:05.250 195 12573.45 163.85 54970.22 88888.00 2011-07-14 07:44:05.375 195 12573.48 163.82 54970.20 88888.00 2011-07-14 07:44:05.500 195 12573.42 163.85 54970.20 88888.00 2011-07-14 07:44:05.625 195 12573.45 163.90 54970.20 88888.00 2011-07-14 07:44:05.750 195 12573.48 163.90 54970.20 88888.00 2011-07-14 07:44:05.875 195 12573.55 163.93 54970.20 88888.00 2011-07-14 07:44:06.000 195 12573.52 163.95 54970.18 88888.00 2011-07-14 07:44:06.125 195 12573.50 163.90 54970.15 88888.00 2011-07-14 07:44:06.250 195 12573.40 163.93 54970.18 88888.00 2011-07-14 07:44:06.375 195 12573.38 163.93 54970.18 88888.00 2011-07-14 07:44:06.500 195 12573.38 163.93 54970.15 88888.00 2011-07-14 07:44:06.625 195 12573.40 163.93 54970.15 88888.00 2011-07-14 07:44:06.750 195 12573.40 163.95 54970.12 88888.00 2011-07-14 07:44:06.875 195 12573.38 163.95 54970.10 88888.00 2011-07-14 07:44:07.000 195 12573.42 163.90 54970.10 88888.00 2011-07-14 07:44:07.125 195 12573.52 163.88 54970.07 88888.00 2011-07-14 07:44:07.250 195 12573.48 163.85 54970.07 88888.00 2011-07-14 07:44:07.375 195 12573.48 163.88 54970.07 88888.00 2011-07-14 07:44:07.500 195 12573.45 163.90 54970.07 88888.00 2011-07-14 07:44:07.625 195 12573.48 163.90 54970.05 88888.00 2011-07-14 07:44:07.750 195 12573.42 163.90 54970.05 88888.00 2011-07-14 07:44:07.875 195 12573.45 163.90 54970.03 88888.00 2011-07-14 07:44:08.000 195 12573.48 163.90 54970.00 88888.00 2011-07-14 07:44:08.125 195 12573.45 163.88 54969.97 88888.00 2011-07-14 07:44:08.250 195 12573.40 163.85 54969.97 88888.00 2011-07-14 07:44:08.375 195 12573.45 163.88 54969.93 88888.00 2011-07-14 07:44:08.500 195 12573.42 163.88 54969.95 88888.00 2011-07-14 07:44:08.625 195 12573.42 163.93 54969.93 88888.00 2011-07-14 07:44:08.750 195 12573.45 163.95 54969.93 88888.00 2011-07-14 07:44:08.875 195 12573.42 163.93 54969.93 88888.00 2011-07-14 07:44:09.000 195 12573.48 163.90 54969.90 88888.00 2011-07-14 07:44:09.125 195 12573.50 163.90 54969.90 88888.00 2011-07-14 07:44:09.250 195 12573.45 163.90 54969.90 88888.00 2011-07-14 07:44:09.375 195 12573.40 163.90 54969.85 88888.00 2011-07-14 07:44:09.500 195 12573.33 163.88 54969.85 88888.00 2011-07-14 07:44:09.625 195 12573.42 163.90 54969.85 88888.00 2011-07-14 07:44:09.750 195 12573.50 163.90 54969.88 88888.00 2011-07-14 07:44:09.875 195 12573.40 163.90 54969.85 88888.00 2011-07-14 07:44:10.000 195 12573.27 163.90 54969.82 88888.00 2011-07-14 07:44:10.125 195 12573.23 163.88 54969.82 88888.00 2011-07-14 07:44:10.250 195 12573.20 163.90 54969.88 88888.00 2011-07-14 07:44:10.375 195 12573.20 163.93 54969.85 88888.00 2011-07-14 07:44:10.500 195 12573.23 163.93 54969.82 88888.00 2011-07-14 07:44:10.625 195 12573.25 163.95 54969.80 88888.00 2011-07-14 07:44:10.750 195 12573.23 163.90 54969.78 88888.00 2011-07-14 07:44:10.875 195 12573.25 163.90 54969.78 88888.00 2011-07-14 07:44:11.000 195 12573.35 163.93 54969.72 88888.00 2011-07-14 07:44:11.125 195 12573.42 163.93 54969.70 88888.00 2011-07-14 07:44:11.250 195 12573.40 163.90 54969.70 88888.00 2011-07-14 07:44:11.375 195 12573.40 163.88 54969.70 88888.00 2011-07-14 07:44:11.500 195 12573.40 163.90 54969.72 88888.00 2011-07-14 07:44:11.625 195 12573.35 163.93 54969.70 88888.00 2011-07-14 07:44:11.750 195 12573.27 163.90 54969.70 88888.00 2011-07-14 07:44:11.875 195 12573.27 163.88 54969.68 88888.00 2011-07-14 07:44:12.000 195 12573.33 163.85 54969.65 88888.00 2011-07-14 07:44:12.125 195 12573.38 163.85 54969.65 88888.00 2011-07-14 07:44:12.250 195 12573.35 163.82 54969.65 88888.00 2011-07-14 07:44:12.375 195 12573.38 163.88 54969.62 88888.00 2011-07-14 07:44:12.500 195 12573.38 163.85 54969.62 88888.00 2011-07-14 07:44:12.625 195 12573.35 163.88 54969.62 88888.00 2011-07-14 07:44:12.750 195 12573.33 163.90 54969.62 88888.00 2011-07-14 07:44:12.875 195 12573.35 163.93 54969.62 88888.00 2011-07-14 07:44:13.000 195 12573.38 163.93 54969.57 88888.00 2011-07-14 07:44:13.125 195 12573.30 163.90 54969.57 88888.00 2011-07-14 07:44:13.250 195 12573.25 163.88 54969.55 88888.00 2011-07-14 07:44:13.375 195 12573.35 163.93 54969.55 88888.00 2011-07-14 07:44:13.500 195 12573.38 163.93 54969.57 88888.00 2011-07-14 07:44:13.625 195 12573.42 163.90 54969.57 88888.00 2011-07-14 07:44:13.750 195 12573.38 163.93 54969.53 88888.00 2011-07-14 07:44:13.875 195 12573.33 163.93 54969.53 88888.00 2011-07-14 07:44:14.000 195 12573.33 163.95 54969.53 88888.00 2011-07-14 07:44:14.125 195 12573.33 163.95 54969.53 88888.00 2011-07-14 07:44:14.250 195 12573.27 163.95 54969.53 88888.00 2011-07-14 07:44:14.375 195 12573.30 163.95 54969.53 88888.00 2011-07-14 07:44:14.500 195 12573.35 163.95 54969.50 88888.00 2011-07-14 07:44:14.625 195 12573.35 164.00 54969.50 88888.00 2011-07-14 07:44:14.750 195 12573.33 164.00 54969.47 88888.00 2011-07-14 07:44:14.875 195 12573.27 163.97 54969.45 88888.00 2011-07-14 07:44:15.000 195 12573.27 163.93 54969.43 88888.00 2011-07-14 07:44:15.125 195 12573.27 163.93 54969.40 88888.00 2011-07-14 07:44:15.250 195 12573.35 163.93 54969.40 88888.00 2011-07-14 07:44:15.375 195 12573.42 163.93 54969.40 88888.00 2011-07-14 07:44:15.500 195 12573.45 163.95 54969.43 88888.00 2011-07-14 07:44:15.625 195 12573.40 163.97 54969.40 88888.00 2011-07-14 07:44:15.750 195 12573.42 164.00 54969.38 88888.00 2011-07-14 07:44:15.875 195 12573.45 163.97 54969.32 88888.00 2011-07-14 07:44:16.000 195 12573.45 163.97 54969.30 88888.00 2011-07-14 07:44:16.125 195 12573.45 164.03 54969.32 88888.00 2011-07-14 07:44:16.250 195 12573.40 164.03 54969.35 88888.00 2011-07-14 07:44:16.375 195 12573.45 163.97 54969.32 88888.00 2011-07-14 07:44:16.500 195 12573.48 163.97 54969.30 88888.00 2011-07-14 07:44:16.625 195 12573.52 164.00 54969.30 88888.00 2011-07-14 07:44:16.750 195 12573.52 163.97 54969.28 88888.00 2011-07-14 07:44:16.875 195 12573.48 163.97 54969.28 88888.00 2011-07-14 07:44:17.000 195 12573.48 164.00 54969.25 88888.00 2011-07-14 07:44:17.125 195 12573.45 163.97 54969.22 88888.00 2011-07-14 07:44:17.250 195 12573.40 163.97 54969.22 88888.00 2011-07-14 07:44:17.375 195 12573.45 164.00 54969.22 88888.00 2011-07-14 07:44:17.500 195 12573.48 164.00 54969.18 88888.00 2011-07-14 07:44:17.625 195 12573.50 163.97 54969.18 88888.00 2011-07-14 07:44:17.750 195 12573.60 164.03 54969.18 88888.00 2011-07-14 07:44:17.875 195 12573.58 164.05 54969.15 88888.00 2011-07-14 07:44:18.000 195 12573.50 164.05 54969.12 88888.00 2011-07-14 07:44:18.125 195 12573.50 164.05 54969.12 88888.00 2011-07-14 07:44:18.250 195 12573.50 164.03 54969.10 88888.00 2011-07-14 07:44:18.375 195 12573.52 164.03 54969.10 88888.00 2011-07-14 07:44:18.500 195 12573.52 164.00 54969.05 88888.00 2011-07-14 07:44:18.625 195 12573.52 164.00 54969.05 88888.00 2011-07-14 07:44:18.750 195 12573.55 164.00 54969.05 88888.00 2011-07-14 07:44:18.875 195 12573.55 164.00 54969.00 88888.00 2011-07-14 07:44:19.000 195 12573.52 164.00 54969.00 88888.00 2011-07-14 07:44:19.125 195 12573.52 164.07 54969.03 88888.00 2011-07-14 07:44:19.250 195 12573.50 164.07 54969.03 88888.00 2011-07-14 07:44:19.375 195 12573.45 164.03 54968.97 88888.00 2011-07-14 07:44:19.500 195 12573.40 164.03 54968.95 88888.00 2011-07-14 07:44:19.625 195 12573.40 164.05 54968.93 88888.00 2011-07-14 07:44:19.750 195 12573.38 164.05 54968.93 88888.00 2011-07-14 07:44:19.875 195 12573.42 164.05 54968.93 88888.00 2011-07-14 07:44:20.000 195 12573.48 164.07 54968.88 88888.00 2011-07-14 07:44:20.125 195 12573.42 164.03 54968.90 88888.00 2011-07-14 07:44:20.250 195 12573.35 164.05 54968.90 88888.00 2011-07-14 07:44:20.375 195 12573.38 164.10 54968.90 88888.00 2011-07-14 07:44:20.500 195 12573.40 164.10 54968.90 88888.00 2011-07-14 07:44:20.625 195 12573.40 164.10 54968.88 88888.00 2011-07-14 07:44:20.750 195 12573.40 164.10 54968.85 88888.00 2011-07-14 07:44:20.875 195 12573.48 164.07 54968.82 88888.00 2011-07-14 07:44:21.000 195 12573.55 164.07 54968.82 88888.00 2011-07-14 07:44:21.125 195 12573.55 164.05 54968.82 88888.00 2011-07-14 07:44:21.250 195 12573.40 164.05 54968.82 88888.00 2011-07-14 07:44:21.375 195 12573.48 164.10 54968.82 88888.00 2011-07-14 07:44:21.500 195 12573.48 164.10 54968.80 88888.00 2011-07-14 07:44:21.625 195 12573.48 164.10 54968.80 88888.00 2011-07-14 07:44:21.750 195 12573.48 164.07 54968.78 88888.00 2011-07-14 07:44:21.875 195 12573.48 164.07 54968.78 88888.00 2011-07-14 07:44:22.000 195 12573.48 164.07 54968.75 88888.00 2011-07-14 07:44:22.125 195 12573.45 164.07 54968.78 88888.00 2011-07-14 07:44:22.250 195 12573.42 164.05 54968.75 88888.00 2011-07-14 07:44:22.375 195 12573.40 164.07 54968.72 88888.00 2011-07-14 07:44:22.500 195 12573.38 164.07 54968.68 88888.00 2011-07-14 07:44:22.625 195 12573.42 164.10 54968.68 88888.00 2011-07-14 07:44:22.750 195 12573.50 164.10 54968.68 88888.00 2011-07-14 07:44:22.875 195 12573.48 164.10 54968.68 88888.00 2011-07-14 07:44:23.000 195 12573.45 164.07 54968.65 88888.00 2011-07-14 07:44:23.125 195 12573.40 164.10 54968.65 88888.00 2011-07-14 07:44:23.250 195 12573.38 164.05 54968.65 88888.00 2011-07-14 07:44:23.375 195 12573.50 164.10 54968.62 88888.00 2011-07-14 07:44:23.500 195 12573.52 164.15 54968.65 88888.00 2011-07-14 07:44:23.625 195 12573.55 164.15 54968.62 88888.00 2011-07-14 07:44:23.750 195 12573.52 164.10 54968.62 88888.00 2011-07-14 07:44:23.875 195 12573.55 164.10 54968.60 88888.00 2011-07-14 07:44:24.000 195 12573.55 164.12 54968.57 88888.00 2011-07-14 07:44:24.125 195 12573.55 164.18 54968.62 88888.00 2011-07-14 07:44:24.250 195 12573.55 164.12 54968.55 88888.00 2011-07-14 07:44:24.375 195 12573.60 164.07 54968.53 88888.00 2011-07-14 07:44:24.500 195 12573.52 164.10 54968.53 88888.00 2011-07-14 07:44:24.625 195 12573.50 164.12 54968.50 88888.00 2011-07-14 07:44:24.750 195 12573.52 164.15 54968.53 88888.00 2011-07-14 07:44:24.875 195 12573.48 164.12 54968.50 88888.00 2011-07-14 07:44:25.000 195 12573.45 164.10 54968.45 88888.00 2011-07-14 07:44:25.125 195 12573.50 164.10 54968.47 88888.00 2011-07-14 07:44:25.250 195 12573.48 164.10 54968.47 88888.00 2011-07-14 07:44:25.375 195 12573.45 164.12 54968.45 88888.00 2011-07-14 07:44:25.500 195 12573.52 164.10 54968.45 88888.00 2011-07-14 07:44:25.625 195 12573.52 164.10 54968.45 88888.00 2011-07-14 07:44:25.750 195 12573.48 164.10 54968.40 88888.00 2011-07-14 07:44:25.875 195 12573.42 164.10 54968.38 88888.00 2011-07-14 07:44:26.000 195 12573.45 164.10 54968.35 88888.00 2011-07-14 07:44:26.125 195 12573.55 164.10 54968.32 88888.00 2011-07-14 07:44:26.250 195 12573.55 164.10 54968.35 88888.00 2011-07-14 07:44:26.375 195 12573.58 164.12 54968.35 88888.00 2011-07-14 07:44:26.500 195 12573.58 164.12 54968.35 88888.00 2011-07-14 07:44:26.625 195 12573.55 164.10 54968.32 88888.00 2011-07-14 07:44:26.750 195 12573.52 164.10 54968.30 88888.00 2011-07-14 07:44:26.875 195 12573.52 164.10 54968.32 88888.00 2011-07-14 07:44:27.000 195 12573.58 164.12 54968.32 88888.00 2011-07-14 07:44:27.125 195 12573.58 164.12 54968.30 88888.00 2011-07-14 07:44:27.250 195 12573.50 164.10 54968.25 88888.00 2011-07-14 07:44:27.375 195 12573.55 164.12 54968.22 88888.00 2011-07-14 07:44:27.500 195 12573.58 164.10 54968.20 88888.00 2011-07-14 07:44:27.625 195 12573.60 164.12 54968.18 88888.00 2011-07-14 07:44:27.750 195 12573.60 164.15 54968.22 88888.00 2011-07-14 07:44:27.875 195 12573.58 164.10 54968.20 88888.00 2011-07-14 07:44:28.000 195 12573.60 164.07 54968.18 88888.00 2011-07-14 07:44:28.125 195 12573.62 164.07 54968.18 88888.00 2011-07-14 07:44:28.250 195 12573.60 164.10 54968.20 88888.00 2011-07-14 07:44:28.375 195 12573.62 164.10 54968.18 88888.00 2011-07-14 07:44:28.500 195 12573.58 164.07 54968.12 88888.00 2011-07-14 07:44:28.625 195 12573.55 164.07 54968.10 88888.00 2011-07-14 07:44:28.750 195 12573.50 164.07 54968.10 88888.00 2011-07-14 07:44:28.875 195 12573.48 164.10 54968.10 88888.00 2011-07-14 07:44:29.000 195 12573.55 164.12 54968.07 88888.00 2011-07-14 07:44:29.125 195 12573.62 164.12 54968.07 88888.00 2011-07-14 07:44:29.250 195 12573.52 164.10 54968.07 88888.00 2011-07-14 07:44:29.375 195 12573.50 164.12 54968.05 88888.00 2011-07-14 07:44:29.500 195 12573.52 164.12 54968.05 88888.00 2011-07-14 07:44:29.625 195 12573.58 164.10 54968.03 88888.00 2011-07-14 07:44:29.750 195 12573.58 164.05 54968.03 88888.00 2011-07-14 07:44:29.875 195 12573.65 164.10 54968.00 88888.00 2011-07-14 07:44:30.000 195 12573.67 164.10 54967.97 88888.00 2011-07-14 07:44:30.125 195 12573.62 164.07 54967.97 88888.00 2011-07-14 07:44:30.250 195 12573.60 164.07 54967.97 88888.00 2011-07-14 07:44:30.375 195 12573.60 164.10 54967.97 88888.00 2011-07-14 07:44:30.500 195 12573.58 164.10 54967.95 88888.00 2011-07-14 07:44:30.625 195 12573.58 164.10 54967.93 88888.00 2011-07-14 07:44:30.750 195 12573.60 164.10 54967.93 88888.00 2011-07-14 07:44:30.875 195 12573.62 164.12 54967.95 88888.00 2011-07-14 07:44:31.000 195 12573.65 164.10 54967.93 88888.00 2011-07-14 07:44:31.125 195 12573.67 164.07 54967.93 88888.00 2011-07-14 07:44:31.250 195 12573.65 164.10 54967.88 88888.00 2011-07-14 07:44:31.375 195 12573.62 164.10 54967.85 88888.00 2011-07-14 07:44:31.500 195 12573.67 164.07 54967.82 88888.00 2011-07-14 07:44:31.625 195 12573.65 164.07 54967.82 88888.00 2011-07-14 07:44:31.750 195 12573.60 164.05 54967.82 88888.00 2011-07-14 07:44:31.875 195 12573.62 164.05 54967.80 88888.00 2011-07-14 07:44:32.000 195 12573.75 164.12 54967.80 88888.00 2011-07-14 07:44:32.125 195 12573.75 164.10 54967.82 88888.00 2011-07-14 07:44:32.250 195 12573.73 164.07 54967.80 88888.00 2011-07-14 07:44:32.375 195 12573.75 164.05 54967.75 88888.00 2011-07-14 07:44:32.500 195 12573.73 164.10 54967.78 88888.00 2011-07-14 07:44:32.625 195 12573.73 164.05 54967.75 88888.00 2011-07-14 07:44:32.750 195 12573.70 164.03 54967.72 88888.00 2011-07-14 07:44:32.875 195 12573.75 164.07 54967.72 88888.00 2011-07-14 07:44:33.000 195 12573.75 164.03 54967.70 88888.00 2011-07-14 07:44:33.125 195 12573.75 164.03 54967.65 88888.00 2011-07-14 07:44:33.250 195 12573.73 164.00 54967.65 88888.00 2011-07-14 07:44:33.375 195 12573.80 164.05 54967.65 88888.00 2011-07-14 07:44:33.500 195 12573.77 164.05 54967.68 88888.00 2011-07-14 07:44:33.625 195 12573.75 164.05 54967.68 88888.00 2011-07-14 07:44:33.750 195 12573.73 164.05 54967.62 88888.00 2011-07-14 07:44:33.875 195 12573.75 164.05 54967.60 88888.00 2011-07-14 07:44:34.000 195 12573.73 164.00 54967.57 88888.00 2011-07-14 07:44:34.125 195 12573.73 163.97 54967.57 88888.00 2011-07-14 07:44:34.250 195 12573.75 164.00 54967.60 88888.00 2011-07-14 07:44:34.375 195 12573.88 164.03 54967.57 88888.00 2011-07-14 07:44:34.500 195 12573.88 164.03 54967.55 88888.00 2011-07-14 07:44:34.625 195 12573.90 164.03 54967.53 88888.00 2011-07-14 07:44:34.750 195 12573.85 163.97 54967.50 88888.00 2011-07-14 07:44:34.875 195 12573.83 163.95 54967.47 88888.00 2011-07-14 07:44:35.000 195 12573.88 163.97 54967.47 88888.00 2011-07-14 07:44:35.125 195 12573.95 164.00 54967.47 88888.00 2011-07-14 07:44:35.250 195 12573.90 163.97 54967.45 88888.00 2011-07-14 07:44:35.375 195 12573.88 163.97 54967.45 88888.00 2011-07-14 07:44:35.500 195 12573.88 164.00 54967.47 88888.00 2011-07-14 07:44:35.625 195 12573.85 164.00 54967.45 88888.00 2011-07-14 07:44:35.750 195 12573.85 164.00 54967.43 88888.00 2011-07-14 07:44:35.875 195 12573.90 164.00 54967.40 88888.00 2011-07-14 07:44:36.000 195 12573.92 164.00 54967.38 88888.00 2011-07-14 07:44:36.125 195 12573.83 164.00 54967.38 88888.00 2011-07-14 07:44:36.250 195 12573.80 163.97 54967.35 88888.00 2011-07-14 07:44:36.375 195 12573.90 163.97 54967.32 88888.00 2011-07-14 07:44:36.500 195 12573.88 164.00 54967.35 88888.00 2011-07-14 07:44:36.625 195 12573.85 164.00 54967.35 88888.00 2011-07-14 07:44:36.750 195 12573.85 163.97 54967.35 88888.00 2011-07-14 07:44:36.875 195 12573.88 163.97 54967.32 88888.00 2011-07-14 07:44:37.000 195 12573.85 163.95 54967.30 88888.00 2011-07-14 07:44:37.125 195 12573.92 164.00 54967.32 88888.00 2011-07-14 07:44:37.250 195 12573.83 163.95 54967.28 88888.00 2011-07-14 07:44:37.375 195 12573.80 163.93 54967.25 88888.00 2011-07-14 07:44:37.500 195 12573.77 163.95 54967.28 88888.00 2011-07-14 07:44:37.625 195 12573.83 163.97 54967.28 88888.00 2011-07-14 07:44:37.750 195 12573.85 164.00 54967.25 88888.00 2011-07-14 07:44:37.875 195 12573.88 163.93 54967.25 88888.00 2011-07-14 07:44:38.000 195 12573.95 163.95 54967.20 88888.00 2011-07-14 07:44:38.125 195 12573.98 163.95 54967.22 88888.00 2011-07-14 07:44:38.250 195 12573.92 163.95 54967.20 88888.00 2011-07-14 07:44:38.375 195 12573.92 163.93 54967.18 88888.00 2011-07-14 07:44:38.500 195 12573.92 163.93 54967.15 88888.00 2011-07-14 07:44:38.625 195 12573.98 163.95 54967.18 88888.00 2011-07-14 07:44:38.750 195 12574.02 164.00 54967.18 88888.00 2011-07-14 07:44:38.875 195 12574.05 163.97 54967.18 88888.00 2011-07-14 07:44:39.000 195 12574.05 163.95 54967.15 88888.00 2011-07-14 07:44:39.125 195 12574.00 163.93 54967.12 88888.00 2011-07-14 07:44:39.250 195 12573.95 163.95 54967.12 88888.00 2011-07-14 07:44:39.375 195 12573.98 163.93 54967.12 88888.00 2011-07-14 07:44:39.500 195 12574.05 163.95 54967.12 88888.00 2011-07-14 07:44:39.625 195 12574.02 163.95 54967.12 88888.00 2011-07-14 07:44:39.750 195 12574.00 163.93 54967.07 88888.00 2011-07-14 07:44:39.875 195 12574.00 163.93 54967.05 88888.00 2011-07-14 07:44:40.000 195 12574.05 163.93 54967.07 88888.00 2011-07-14 07:44:40.125 195 12574.02 163.93 54967.07 88888.00 2011-07-14 07:44:40.250 195 12573.92 163.90 54967.05 88888.00 2011-07-14 07:44:40.375 195 12573.92 163.93 54967.03 88888.00 2011-07-14 07:44:40.500 195 12573.92 163.93 54967.00 88888.00 2011-07-14 07:44:40.625 195 12573.98 163.90 54966.97 88888.00 2011-07-14 07:44:40.750 195 12574.02 163.88 54966.95 88888.00 2011-07-14 07:44:40.875 195 12574.05 163.90 54966.97 88888.00 2011-07-14 07:44:41.000 195 12573.95 163.88 54966.95 88888.00 2011-07-14 07:44:41.125 195 12573.95 163.88 54966.95 88888.00 2011-07-14 07:44:41.250 195 12573.92 163.82 54966.95 88888.00 2011-07-14 07:44:41.375 195 12574.00 163.85 54966.93 88888.00 2011-07-14 07:44:41.500 195 12574.05 163.88 54966.93 88888.00 2011-07-14 07:44:41.625 195 12574.00 163.85 54966.90 88888.00 2011-07-14 07:44:41.750 195 12573.98 163.85 54966.90 88888.00 2011-07-14 07:44:41.875 195 12574.02 163.88 54966.90 88888.00 2011-07-14 07:44:42.000 195 12574.08 163.88 54966.90 88888.00 2011-07-14 07:44:42.125 195 12574.05 163.82 54966.88 88888.00 2011-07-14 07:44:42.250 195 12574.08 163.85 54966.85 88888.00 2011-07-14 07:44:42.375 195 12574.17 163.88 54966.82 88888.00 2011-07-14 07:44:42.500 195 12574.17 163.85 54966.82 88888.00 2011-07-14 07:44:42.625 195 12574.17 163.88 54966.82 88888.00 2011-07-14 07:44:42.750 195 12574.12 163.82 54966.80 88888.00 2011-07-14 07:44:42.875 195 12574.08 163.80 54966.80 88888.00 2011-07-14 07:44:43.000 195 12574.12 163.82 54966.80 88888.00 2011-07-14 07:44:43.125 195 12574.20 163.88 54966.82 88888.00 2011-07-14 07:44:43.250 195 12574.17 163.82 54966.80 88888.00 2011-07-14 07:44:43.375 195 12574.12 163.82 54966.80 88888.00 2011-07-14 07:44:43.500 195 12574.08 163.82 54966.78 88888.00 2011-07-14 07:44:43.625 195 12574.12 163.85 54966.80 88888.00 2011-07-14 07:44:43.750 195 12574.20 163.82 54966.78 88888.00 2011-07-14 07:44:43.875 195 12574.15 163.80 54966.72 88888.00 2011-07-14 07:44:44.000 195 12574.12 163.75 54966.68 88888.00 2011-07-14 07:44:44.125 195 12574.12 163.80 54966.70 88888.00 2011-07-14 07:44:44.250 195 12574.08 163.78 54966.70 88888.00 2011-07-14 07:44:44.375 195 12574.10 163.78 54966.68 88888.00 2011-07-14 07:44:44.500 195 12574.08 163.78 54966.68 88888.00 2011-07-14 07:44:44.625 195 12574.10 163.78 54966.65 88888.00 2011-07-14 07:44:44.750 195 12574.15 163.75 54966.65 88888.00 2011-07-14 07:44:44.875 195 12574.23 163.75 54966.65 88888.00 2011-07-14 07:44:45.000 195 12574.30 163.70 54966.60 88888.00 2011-07-14 07:44:45.125 195 12574.27 163.70 54966.60 88888.00 2011-07-14 07:44:45.250 195 12574.23 163.70 54966.62 88888.00 2011-07-14 07:44:45.375 195 12574.20 163.72 54966.60 88888.00 2011-07-14 07:44:45.500 195 12574.20 163.72 54966.57 88888.00 2011-07-14 07:44:45.625 195 12574.17 163.68 54966.55 88888.00 2011-07-14 07:44:45.750 195 12574.17 163.68 54966.53 88888.00 2011-07-14 07:44:45.875 195 12574.17 163.65 54966.53 88888.00 2011-07-14 07:44:46.000 195 12574.25 163.70 54966.53 88888.00 2011-07-14 07:44:46.125 195 12574.30 163.72 54966.55 88888.00 2011-07-14 07:44:46.250 195 12574.23 163.70 54966.55 88888.00 2011-07-14 07:44:46.375 195 12574.23 163.70 54966.53 88888.00 2011-07-14 07:44:46.500 195 12574.27 163.65 54966.50 88888.00 2011-07-14 07:44:46.625 195 12574.30 163.68 54966.47 88888.00 2011-07-14 07:44:46.750 195 12574.25 163.68 54966.45 88888.00 2011-07-14 07:44:46.875 195 12574.15 163.65 54966.45 88888.00 2011-07-14 07:44:47.000 195 12574.20 163.68 54966.47 88888.00 2011-07-14 07:44:47.125 195 12574.27 163.65 54966.43 88888.00 2011-07-14 07:44:47.250 195 12574.27 163.57 54966.43 88888.00 2011-07-14 07:44:47.375 195 12574.33 163.60 54966.40 88888.00 2011-07-14 07:44:47.500 195 12574.30 163.65 54966.40 88888.00 2011-07-14 07:44:47.625 195 12574.30 163.68 54966.40 88888.00 2011-07-14 07:44:47.750 195 12574.35 163.70 54966.38 88888.00 2011-07-14 07:44:47.875 195 12574.38 163.68 54966.35 88888.00 2011-07-14 07:44:48.000 195 12574.33 163.62 54966.32 88888.00 2011-07-14 07:44:48.125 195 12574.25 163.57 54966.32 88888.00 2011-07-14 07:44:48.250 195 12574.30 163.57 54966.32 88888.00 2011-07-14 07:44:48.375 195 12574.40 163.57 54966.32 88888.00 2011-07-14 07:44:48.500 195 12574.42 163.62 54966.30 88888.00 2011-07-14 07:44:48.625 195 12574.48 163.62 54966.30 88888.00 2011-07-14 07:44:48.750 195 12574.42 163.62 54966.30 88888.00 2011-07-14 07:44:48.875 195 12574.35 163.62 54966.32 88888.00 2011-07-14 07:44:49.000 195 12574.40 163.62 54966.32 88888.00 2011-07-14 07:44:49.125 195 12574.42 163.62 54966.32 88888.00 2011-07-14 07:44:49.250 195 12574.42 163.60 54966.30 88888.00 2011-07-14 07:44:49.375 195 12574.42 163.55 54966.28 88888.00 2011-07-14 07:44:49.500 195 12574.40 163.55 54966.28 88888.00 2011-07-14 07:44:49.625 195 12574.40 163.55 54966.28 88888.00 2011-07-14 07:44:49.750 195 12574.42 163.55 54966.25 88888.00 2011-07-14 07:44:49.875 195 12574.40 163.50 54966.22 88888.00 2011-07-14 07:44:50.000 195 12574.40 163.50 54966.18 88888.00 2011-07-14 07:44:50.125 195 12574.40 163.50 54966.15 88888.00 2011-07-14 07:44:50.250 195 12574.38 163.45 54966.18 88888.00 2011-07-14 07:44:50.375 195 12574.42 163.50 54966.20 88888.00 2011-07-14 07:44:50.500 195 12574.48 163.47 54966.18 88888.00 2011-07-14 07:44:50.625 195 12574.52 163.47 54966.15 88888.00 2011-07-14 07:44:50.750 195 12574.52 163.47 54966.15 88888.00 2011-07-14 07:44:50.875 195 12574.50 163.50 54966.12 88888.00 2011-07-14 07:44:51.000 195 12574.58 163.47 54966.10 88888.00 2011-07-14 07:44:51.125 195 12574.55 163.45 54966.12 88888.00 2011-07-14 07:44:51.250 195 12574.48 163.43 54966.10 88888.00 2011-07-14 07:44:51.375 195 12574.50 163.43 54966.07 88888.00 2011-07-14 07:44:51.500 195 12574.52 163.45 54966.07 88888.00 2011-07-14 07:44:51.625 195 12574.52 163.43 54966.07 88888.00 2011-07-14 07:44:51.750 195 12574.58 163.43 54966.07 88888.00 2011-07-14 07:44:51.875 195 12574.62 163.43 54966.03 88888.00 2011-07-14 07:44:52.000 195 12574.65 163.40 54966.03 88888.00 2011-07-14 07:44:52.125 195 12574.67 163.40 54966.03 88888.00 2011-07-14 07:44:52.250 195 12574.60 163.38 54966.00 88888.00 2011-07-14 07:44:52.375 195 12574.60 163.38 54965.97 88888.00 2011-07-14 07:44:52.500 195 12574.65 163.40 54965.97 88888.00 2011-07-14 07:44:52.625 195 12574.70 163.38 54965.95 88888.00 2011-07-14 07:44:52.750 195 12574.67 163.38 54965.95 88888.00 2011-07-14 07:44:52.875 195 12574.67 163.38 54965.95 88888.00 2011-07-14 07:44:53.000 195 12574.70 163.38 54965.93 88888.00 2011-07-14 07:44:53.125 195 12574.75 163.38 54965.95 88888.00 2011-07-14 07:44:53.250 195 12574.73 163.38 54965.93 88888.00 2011-07-14 07:44:53.375 195 12574.73 163.40 54965.93 88888.00 2011-07-14 07:44:53.500 195 12574.73 163.40 54965.90 88888.00 2011-07-14 07:44:53.625 195 12574.77 163.38 54965.85 88888.00 2011-07-14 07:44:53.750 195 12574.83 163.35 54965.82 88888.00 2011-07-14 07:44:53.875 195 12574.77 163.35 54965.82 88888.00 2011-07-14 07:44:54.000 195 12574.80 163.32 54965.82 88888.00 2011-07-14 07:44:54.125 195 12574.77 163.32 54965.85 88888.00 2011-07-14 07:44:54.250 195 12574.80 163.32 54965.85 88888.00 2011-07-14 07:44:54.375 195 12574.85 163.30 54965.80 88888.00 2011-07-14 07:44:54.500 195 12574.83 163.28 54965.78 88888.00 2011-07-14 07:44:54.625 195 12574.85 163.30 54965.82 88888.00 2011-07-14 07:44:54.750 195 12574.85 163.28 54965.80 88888.00 2011-07-14 07:44:54.875 195 12574.80 163.22 54965.75 88888.00 2011-07-14 07:44:55.000 195 12574.85 163.25 54965.72 88888.00 2011-07-14 07:44:55.125 195 12574.90 163.28 54965.78 88888.00 2011-07-14 07:44:55.250 195 12574.88 163.25 54965.70 88888.00 2011-07-14 07:44:55.375 195 12574.92 163.25 54965.65 88888.00 2011-07-14 07:44:55.500 195 12574.95 163.25 54965.72 88888.00 2011-07-14 07:44:55.625 195 12574.98 163.25 54965.75 88888.00 2011-07-14 07:44:55.750 195 12575.02 163.25 54965.72 88888.00 2011-07-14 07:44:55.875 195 12575.02 163.20 54965.70 88888.00 2011-07-14 07:44:56.000 195 12575.00 163.20 54965.68 88888.00 2011-07-14 07:44:56.125 195 12574.98 163.20 54965.65 88888.00 2011-07-14 07:44:56.250 195 12574.92 163.22 54965.65 88888.00 2011-07-14 07:44:56.375 195 12574.98 163.18 54965.65 88888.00 2011-07-14 07:44:56.500 195 12575.02 163.18 54965.65 88888.00 2011-07-14 07:44:56.625 195 12575.10 163.18 54965.62 88888.00 2011-07-14 07:44:56.750 195 12575.08 163.20 54965.60 88888.00 2011-07-14 07:44:56.875 195 12575.10 163.20 54965.62 88888.00 2011-07-14 07:44:57.000 195 12575.17 163.18 54965.60 88888.00 2011-07-14 07:44:57.125 195 12575.17 163.15 54965.60 88888.00 2011-07-14 07:44:57.250 195 12575.02 163.07 54965.55 88888.00 2011-07-14 07:44:57.375 195 12575.02 163.10 54965.55 88888.00 2011-07-14 07:44:57.500 195 12575.02 163.12 54965.55 88888.00 2011-07-14 07:44:57.625 195 12575.08 163.12 54965.55 88888.00 2011-07-14 07:44:57.750 195 12575.17 163.12 54965.57 88888.00 2011-07-14 07:44:57.875 195 12575.20 163.15 54965.57 88888.00 2011-07-14 07:44:58.000 195 12575.17 163.10 54965.57 88888.00 2011-07-14 07:44:58.125 195 12575.17 163.10 54965.57 88888.00 2011-07-14 07:44:58.250 195 12575.12 163.07 54965.55 88888.00 2011-07-14 07:44:58.375 195 12575.15 163.07 54965.53 88888.00 2011-07-14 07:44:58.500 195 12575.12 163.05 54965.50 88888.00 2011-07-14 07:44:58.625 195 12575.15 163.07 54965.50 88888.00 2011-07-14 07:44:58.750 195 12575.12 163.05 54965.50 88888.00 2011-07-14 07:44:58.875 195 12575.15 163.07 54965.50 88888.00 2011-07-14 07:44:59.000 195 12575.20 163.07 54965.50 88888.00 2011-07-14 07:44:59.125 195 12575.27 163.05 54965.47 88888.00 2011-07-14 07:44:59.250 195 12575.23 163.00 54965.45 88888.00 2011-07-14 07:44:59.375 195 12575.23 162.97 54965.40 88888.00 2011-07-14 07:44:59.500 195 12575.23 162.95 54965.40 88888.00 2011-07-14 07:44:59.625 195 12575.23 162.97 54965.43 88888.00 2011-07-14 07:44:59.750 195 12575.25 162.95 54965.40 88888.00 2011-07-14 07:44:59.875 195 12575.30 162.95 54965.38 88888.00 2011-07-14 07:45:00.000 195 12575.27 162.97 54965.35 88888.00 2011-07-14 07:45:00.125 195 12575.23 162.95 54965.35 88888.00 2011-07-14 07:45:00.250 195 12575.20 162.93 54965.35 88888.00 2011-07-14 07:45:00.375 195 12575.23 162.93 54965.32 88888.00 2011-07-14 07:45:00.500 195 12575.30 162.90 54965.28 88888.00 2011-07-14 07:45:00.625 195 12575.35 162.85 54965.28 88888.00 2011-07-14 07:45:00.750 195 12575.27 162.88 54965.30 88888.00 2011-07-14 07:45:00.875 195 12575.30 162.88 54965.32 88888.00 2011-07-14 07:45:01.000 195 12575.38 162.88 54965.30 88888.00 2011-07-14 07:45:01.125 195 12575.38 162.85 54965.30 88888.00 2011-07-14 07:45:01.250 195 12575.38 162.78 54965.28 88888.00 2011-07-14 07:45:01.375 195 12575.38 162.78 54965.25 88888.00 2011-07-14 07:45:01.500 195 12575.38 162.78 54965.20 88888.00 2011-07-14 07:45:01.625 195 12575.38 162.75 54965.22 88888.00 2011-07-14 07:45:01.750 195 12575.38 162.78 54965.20 88888.00 2011-07-14 07:45:01.875 195 12575.35 162.78 54965.22 88888.00 2011-07-14 07:45:02.000 195 12575.38 162.80 54965.22 88888.00 2011-07-14 07:45:02.125 195 12575.40 162.78 54965.22 88888.00 2011-07-14 07:45:02.250 195 12575.45 162.75 54965.18 88888.00 2011-07-14 07:45:02.375 195 12575.45 162.75 54965.18 88888.00 2011-07-14 07:45:02.500 195 12575.48 162.75 54965.15 88888.00 2011-07-14 07:45:02.625 195 12575.48 162.78 54965.18 88888.00 2011-07-14 07:45:02.750 195 12575.55 162.70 54965.15 88888.00 2011-07-14 07:45:02.875 195 12575.58 162.68 54965.12 88888.00 2011-07-14 07:45:03.000 195 12575.60 162.70 54965.12 88888.00 2011-07-14 07:45:03.125 195 12575.55 162.65 54965.12 88888.00 2011-07-14 07:45:03.250 195 12575.48 162.68 54965.07 88888.00 2011-07-14 07:45:03.375 195 12575.50 162.62 54965.07 88888.00 2011-07-14 07:45:03.500 195 12575.60 162.62 54965.07 88888.00 2011-07-14 07:45:03.625 195 12575.67 162.62 54965.12 88888.00 2011-07-14 07:45:03.750 195 12575.65 162.60 54965.10 88888.00 2011-07-14 07:45:03.875 195 12575.62 162.62 54965.05 88888.00 2011-07-14 07:45:04.000 195 12575.60 162.62 54965.03 88888.00 2011-07-14 07:45:04.125 195 12575.60 162.62 54965.05 88888.00 2011-07-14 07:45:04.250 195 12575.60 162.55 54965.05 88888.00 2011-07-14 07:45:04.375 195 12575.65 162.55 54965.03 88888.00 2011-07-14 07:45:04.500 195 12575.73 162.53 54965.00 88888.00 2011-07-14 07:45:04.625 195 12575.70 162.50 54965.00 88888.00 2011-07-14 07:45:04.750 195 12575.62 162.50 54965.03 88888.00 2011-07-14 07:45:04.875 195 12575.65 162.50 54965.00 88888.00 2011-07-14 07:45:05.000 195 12575.70 162.50 54964.97 88888.00 2011-07-14 07:45:05.125 195 12575.73 162.47 54964.97 88888.00 2011-07-14 07:45:05.250 195 12575.73 162.47 54964.97 88888.00 2011-07-14 07:45:05.375 195 12575.73 162.45 54964.97 88888.00 2011-07-14 07:45:05.500 195 12575.73 162.40 54964.95 88888.00 2011-07-14 07:45:05.625 195 12575.75 162.43 54964.95 88888.00 2011-07-14 07:45:05.750 195 12575.73 162.40 54964.95 88888.00 2011-07-14 07:45:05.875 195 12575.75 162.43 54964.95 88888.00 2011-07-14 07:45:06.000 195 12575.83 162.40 54964.95 88888.00 2011-07-14 07:45:06.125 195 12575.83 162.38 54964.90 88888.00 2011-07-14 07:45:06.250 195 12575.85 162.35 54964.93 88888.00 2011-07-14 07:45:06.375 195 12575.92 162.38 54964.90 88888.00 2011-07-14 07:45:06.500 195 12575.88 162.35 54964.88 88888.00 2011-07-14 07:45:06.625 195 12575.83 162.32 54964.88 88888.00 2011-07-14 07:45:06.750 195 12575.88 162.35 54964.90 88888.00 2011-07-14 07:45:06.875 195 12575.95 162.32 54964.88 88888.00 2011-07-14 07:45:07.000 195 12575.98 162.32 54964.85 88888.00 2011-07-14 07:45:07.125 195 12575.92 162.25 54964.80 88888.00 2011-07-14 07:45:07.250 195 12575.92 162.22 54964.80 88888.00 2011-07-14 07:45:07.375 195 12575.90 162.22 54964.82 88888.00 2011-07-14 07:45:07.500 195 12575.85 162.25 54964.82 88888.00 2011-07-14 07:45:07.625 195 12575.90 162.25 54964.80 88888.00 2011-07-14 07:45:07.750 195 12575.90 162.25 54964.80 88888.00 2011-07-14 07:45:07.875 195 12575.88 162.20 54964.80 88888.00 2011-07-14 07:45:08.000 195 12575.85 162.20 54964.78 88888.00 2011-07-14 07:45:08.125 195 12575.90 162.18 54964.78 88888.00 2011-07-14 07:45:08.250 195 12575.92 162.12 54964.78 88888.00 2011-07-14 07:45:08.375 195 12575.98 162.12 54964.78 88888.00 2011-07-14 07:45:08.500 195 12575.98 162.12 54964.75 88888.00 2011-07-14 07:45:08.625 195 12576.00 162.10 54964.75 88888.00 2011-07-14 07:45:08.750 195 12576.02 162.12 54964.75 88888.00 2011-07-14 07:45:08.875 195 12576.05 162.12 54964.72 88888.00 2011-07-14 07:45:09.000 195 12576.00 162.07 54964.70 88888.00 2011-07-14 07:45:09.125 195 12576.08 162.07 54964.70 88888.00 2011-07-14 07:45:09.250 195 12576.08 162.05 54964.70 88888.00 2011-07-14 07:45:09.375 195 12576.08 162.07 54964.70 88888.00 2011-07-14 07:45:09.500 195 12576.08 162.05 54964.70 88888.00 2011-07-14 07:45:09.625 195 12576.08 162.03 54964.68 88888.00 2011-07-14 07:45:09.750 195 12576.12 162.03 54964.68 88888.00 2011-07-14 07:45:09.875 195 12576.17 162.03 54964.68 88888.00 2011-07-14 07:45:10.000 195 12576.17 161.97 54964.62 88888.00 2011-07-14 07:45:10.125 195 12576.15 161.97 54964.65 88888.00 2011-07-14 07:45:10.250 195 12576.10 161.97 54964.62 88888.00 2011-07-14 07:45:10.375 195 12576.08 161.95 54964.60 88888.00 2011-07-14 07:45:10.500 195 12576.08 161.95 54964.60 88888.00 2011-07-14 07:45:10.625 195 12576.10 161.93 54964.62 88888.00 2011-07-14 07:45:10.750 195 12576.17 161.95 54964.62 88888.00 2011-07-14 07:45:10.875 195 12576.08 161.90 54964.57 88888.00 2011-07-14 07:45:11.000 195 12575.98 161.85 54964.55 88888.00 2011-07-14 07:45:11.125 195 12575.95 161.82 54964.55 88888.00 2011-07-14 07:45:11.250 195 12575.98 161.85 54964.55 88888.00 2011-07-14 07:45:11.375 195 12576.15 161.85 54964.53 88888.00 2011-07-14 07:45:11.500 195 12576.23 161.82 54964.53 88888.00 2011-07-14 07:45:11.625 195 12576.27 161.80 54964.53 88888.00 2011-07-14 07:45:11.750 195 12576.25 161.78 54964.53 88888.00 2011-07-14 07:45:11.875 195 12576.17 161.75 54964.50 88888.00 2011-07-14 07:45:12.000 195 12576.17 161.72 54964.50 88888.00 2011-07-14 07:45:12.125 195 12576.15 161.72 54964.53 88888.00 2011-07-14 07:45:12.250 195 12576.15 161.70 54964.53 88888.00 2011-07-14 07:45:12.375 195 12576.17 161.70 54964.53 88888.00 2011-07-14 07:45:12.500 195 12576.17 161.68 54964.47 88888.00 2011-07-14 07:45:12.625 195 12576.12 161.68 54964.50 88888.00 2011-07-14 07:45:12.750 195 12576.20 161.68 54964.50 88888.00 2011-07-14 07:45:12.875 195 12576.27 161.70 54964.47 88888.00 2011-07-14 07:45:13.000 195 12576.27 161.65 54964.45 88888.00 2011-07-14 07:45:13.125 195 12576.27 161.62 54964.43 88888.00 2011-07-14 07:45:13.250 195 12576.23 161.65 54964.47 88888.00 2011-07-14 07:45:13.375 195 12576.25 161.68 54964.45 88888.00 2011-07-14 07:45:13.500 195 12576.23 161.62 54964.43 88888.00 2011-07-14 07:45:13.625 195 12576.23 161.60 54964.43 88888.00 2011-07-14 07:45:13.750 195 12576.25 161.62 54964.43 88888.00 2011-07-14 07:45:13.875 195 12576.25 161.57 54964.43 88888.00 2011-07-14 07:45:14.000 195 12576.23 161.50 54964.35 88888.00 2011-07-14 07:45:14.125 195 12576.20 161.53 54964.35 88888.00 2011-07-14 07:45:14.250 195 12576.25 161.50 54964.35 88888.00 2011-07-14 07:45:14.375 195 12576.30 161.50 54964.32 88888.00 2011-07-14 07:45:14.500 195 12576.27 161.50 54964.32 88888.00 2011-07-14 07:45:14.625 195 12576.35 161.53 54964.30 88888.00 2011-07-14 07:45:14.750 195 12576.40 161.53 54964.32 88888.00 2011-07-14 07:45:14.875 195 12576.35 161.45 54964.30 88888.00 2011-07-14 07:45:15.000 195 12576.35 161.45 54964.28 88888.00 2011-07-14 07:45:15.125 195 12576.42 161.43 54964.25 88888.00 2011-07-14 07:45:15.250 195 12576.42 161.43 54964.28 88888.00 2011-07-14 07:45:15.375 195 12576.45 161.45 54964.25 88888.00 2011-07-14 07:45:15.500 195 12576.45 161.43 54964.25 88888.00 2011-07-14 07:45:15.625 195 12576.40 161.38 54964.25 88888.00 2011-07-14 07:45:15.750 195 12576.40 161.38 54964.25 88888.00 2011-07-14 07:45:15.875 195 12576.42 161.38 54964.25 88888.00 2011-07-14 07:45:16.000 195 12576.48 161.38 54964.22 88888.00 2011-07-14 07:45:16.125 195 12576.50 161.40 54964.22 88888.00 2011-07-14 07:45:16.250 195 12576.45 161.35 54964.20 88888.00 2011-07-14 07:45:16.375 195 12576.48 161.30 54964.18 88888.00 2011-07-14 07:45:16.500 195 12576.50 161.30 54964.18 88888.00 2011-07-14 07:45:16.625 195 12576.48 161.28 54964.18 88888.00 2011-07-14 07:45:16.750 195 12576.48 161.30 54964.20 88888.00 2011-07-14 07:45:16.875 195 12576.50 161.28 54964.20 88888.00 2011-07-14 07:45:17.000 195 12576.50 161.22 54964.18 88888.00 2011-07-14 07:45:17.125 195 12576.45 161.22 54964.15 88888.00 2011-07-14 07:45:17.250 195 12576.40 161.22 54964.15 88888.00 2011-07-14 07:45:17.375 195 12576.45 161.20 54964.15 88888.00 2011-07-14 07:45:17.500 195 12576.45 161.25 54964.15 88888.00 2011-07-14 07:45:17.625 195 12576.48 161.28 54964.12 88888.00 2011-07-14 07:45:17.750 195 12576.48 161.20 54964.15 88888.00 2011-07-14 07:45:17.875 195 12576.45 161.20 54964.12 88888.00 2011-07-14 07:45:18.000 195 12576.48 161.20 54964.10 88888.00 2011-07-14 07:45:18.125 195 12576.48 161.18 54964.10 88888.00 2011-07-14 07:45:18.250 195 12576.45 161.15 54964.07 88888.00 2011-07-14 07:45:18.375 195 12576.50 161.12 54964.07 88888.00 2011-07-14 07:45:18.500 195 12576.45 161.07 54964.05 88888.00 2011-07-14 07:45:18.625 195 12576.50 161.10 54964.05 88888.00 2011-07-14 07:45:18.750 195 12576.52 161.15 54964.05 88888.00 2011-07-14 07:45:18.875 195 12576.58 161.10 54964.05 88888.00 2011-07-14 07:45:19.000 195 12576.58 161.07 54964.05 88888.00 2011-07-14 07:45:19.125 195 12576.50 161.12 54964.07 88888.00 2011-07-14 07:45:19.250 195 12576.48 161.07 54964.07 88888.00 2011-07-14 07:45:19.375 195 12576.55 161.07 54964.05 88888.00 2011-07-14 07:45:19.500 195 12576.60 161.10 54964.05 88888.00 2011-07-14 07:45:19.625 195 12576.62 161.12 54964.07 88888.00 2011-07-14 07:45:19.750 195 12576.58 161.10 54964.03 88888.00 2011-07-14 07:45:19.875 195 12576.52 161.05 54964.00 88888.00 2011-07-14 07:45:20.000 195 12576.60 161.03 54963.97 88888.00 2011-07-14 07:45:20.125 195 12576.60 161.00 54963.97 88888.00 2011-07-14 07:45:20.250 195 12576.60 161.00 54963.97 88888.00 2011-07-14 07:45:20.375 195 12576.62 160.97 54963.93 88888.00 2011-07-14 07:45:20.500 195 12576.58 161.00 54963.93 88888.00 2011-07-14 07:45:20.625 195 12576.58 161.00 54963.95 88888.00 2011-07-14 07:45:20.750 195 12576.60 160.97 54963.95 88888.00 2011-07-14 07:45:20.875 195 12576.65 160.93 54963.95 88888.00 2011-07-14 07:45:21.000 195 12576.73 160.93 54963.95 88888.00 2011-07-14 07:45:21.125 195 12576.67 160.93 54963.93 88888.00 2011-07-14 07:45:21.250 195 12576.62 160.93 54963.97 88888.00 2011-07-14 07:45:21.375 195 12576.73 160.90 54963.95 88888.00 2011-07-14 07:45:21.500 195 12576.77 160.88 54963.95 88888.00 2011-07-14 07:45:21.625 195 12576.73 160.93 54963.95 88888.00 2011-07-14 07:45:21.750 195 12576.62 160.90 54963.95 88888.00 2011-07-14 07:45:21.875 195 12576.67 160.88 54963.93 88888.00 2011-07-14 07:45:22.000 195 12576.73 160.88 54963.90 88888.00 2011-07-14 07:45:22.125 195 12576.75 160.85 54963.90 88888.00 2011-07-14 07:45:22.250 195 12576.75 160.82 54963.90 88888.00 2011-07-14 07:45:22.375 195 12576.77 160.82 54963.90 88888.00 2011-07-14 07:45:22.500 195 12576.77 160.80 54963.85 88888.00 2011-07-14 07:45:22.625 195 12576.77 160.80 54963.85 88888.00 2011-07-14 07:45:22.750 195 12576.73 160.82 54963.85 88888.00 2011-07-14 07:45:22.875 195 12576.73 160.82 54963.85 88888.00 2011-07-14 07:45:23.000 195 12576.73 160.80 54963.82 88888.00 2011-07-14 07:45:23.125 195 12576.70 160.78 54963.85 88888.00 2011-07-14 07:45:23.250 195 12576.65 160.80 54963.85 88888.00 2011-07-14 07:45:23.375 195 12576.75 160.80 54963.85 88888.00 2011-07-14 07:45:23.500 195 12576.83 160.75 54963.82 88888.00 2011-07-14 07:45:23.625 195 12576.83 160.72 54963.80 88888.00 2011-07-14 07:45:23.750 195 12576.80 160.72 54963.80 88888.00 2011-07-14 07:45:23.875 195 12576.75 160.72 54963.80 88888.00 2011-07-14 07:45:24.000 195 12576.77 160.72 54963.78 88888.00 2011-07-14 07:45:24.125 195 12576.77 160.68 54963.75 88888.00 2011-07-14 07:45:24.250 195 12576.73 160.62 54963.75 88888.00 2011-07-14 07:45:24.375 195 12576.73 160.68 54963.75 88888.00 2011-07-14 07:45:24.500 195 12576.73 160.68 54963.75 88888.00 2011-07-14 07:45:24.625 195 12576.75 160.68 54963.72 88888.00 2011-07-14 07:45:24.750 195 12576.75 160.65 54963.75 88888.00 2011-07-14 07:45:24.875 195 12576.75 160.65 54963.75 88888.00 2011-07-14 07:45:25.000 195 12576.73 160.62 54963.75 88888.00 2011-07-14 07:45:25.125 195 12576.67 160.62 54963.70 88888.00 2011-07-14 07:45:25.250 195 12576.67 160.60 54963.70 88888.00 2011-07-14 07:45:25.375 195 12576.73 160.60 54963.68 88888.00 2011-07-14 07:45:25.500 195 12576.73 160.62 54963.70 88888.00 2011-07-14 07:45:25.625 195 12576.75 160.62 54963.70 88888.00 2011-07-14 07:45:25.750 195 12576.73 160.65 54963.70 88888.00 2011-07-14 07:45:25.875 195 12576.70 160.60 54963.68 88888.00 2011-07-14 07:45:26.000 195 12576.75 160.60 54963.65 88888.00 2011-07-14 07:45:26.125 195 12576.75 160.60 54963.68 88888.00 2011-07-14 07:45:26.250 195 12576.73 160.53 54963.68 88888.00 2011-07-14 07:45:26.375 195 12576.73 160.53 54963.65 88888.00 2011-07-14 07:45:26.500 195 12576.77 160.53 54963.65 88888.00 2011-07-14 07:45:26.625 195 12576.80 160.55 54963.62 88888.00 2011-07-14 07:45:26.750 195 12576.83 160.53 54963.62 88888.00 2011-07-14 07:45:26.875 195 12576.80 160.47 54963.60 88888.00 2011-07-14 07:45:27.000 195 12576.80 160.45 54963.62 88888.00 2011-07-14 07:45:27.125 195 12576.77 160.40 54963.60 88888.00 2011-07-14 07:45:27.250 195 12576.75 160.40 54963.60 88888.00 2011-07-14 07:45:27.375 195 12576.80 160.45 54963.60 88888.00 2011-07-14 07:45:27.500 195 12576.77 160.45 54963.57 88888.00 2011-07-14 07:45:27.625 195 12576.73 160.45 54963.57 88888.00 2011-07-14 07:45:27.750 195 12576.80 160.45 54963.57 88888.00 2011-07-14 07:45:27.875 195 12576.85 160.43 54963.57 88888.00 2011-07-14 07:45:28.000 195 12576.88 160.45 54963.55 88888.00 2011-07-14 07:45:28.125 195 12576.83 160.45 54963.57 88888.00 2011-07-14 07:45:28.250 195 12576.80 160.45 54963.60 88888.00 2011-07-14 07:45:28.375 195 12576.83 160.43 54963.60 88888.00 2011-07-14 07:45:28.500 195 12576.83 160.43 54963.57 88888.00 2011-07-14 07:45:28.625 195 12576.88 160.43 54963.57 88888.00 2011-07-14 07:45:28.750 195 12576.85 160.40 54963.57 88888.00 2011-07-14 07:45:28.875 195 12576.83 160.38 54963.53 88888.00 2011-07-14 07:45:29.000 195 12576.83 160.35 54963.53 88888.00 2011-07-14 07:45:29.125 195 12576.88 160.35 54963.53 88888.00 2011-07-14 07:45:29.250 195 12576.88 160.35 54963.53 88888.00 2011-07-14 07:45:29.375 195 12576.90 160.38 54963.53 88888.00 2011-07-14 07:45:29.500 195 12576.92 160.40 54963.53 88888.00 2011-07-14 07:45:29.625 195 12576.90 160.38 54963.50 88888.00 2011-07-14 07:45:29.750 195 12576.85 160.32 54963.50 88888.00 2011-07-14 07:45:29.875 195 12576.90 160.32 54963.50 88888.00 2011-07-14 07:45:30.000 195 12576.92 160.32 54963.47 88888.00 2011-07-14 07:45:30.125 195 12576.92 160.35 54963.50 88888.00 2011-07-14 07:45:30.250 195 12576.85 160.30 54963.50 88888.00 2011-07-14 07:45:30.375 195 12576.83 160.25 54963.50 88888.00 2011-07-14 07:45:30.500 195 12576.83 160.22 54963.47 88888.00 2011-07-14 07:45:30.625 195 12576.88 160.25 54963.47 88888.00 2011-07-14 07:45:30.750 195 12576.90 160.28 54963.43 88888.00 2011-07-14 07:45:30.875 195 12576.83 160.25 54963.45 88888.00 2011-07-14 07:45:31.000 195 12576.83 160.20 54963.45 88888.00 2011-07-14 07:45:31.125 195 12576.88 160.22 54963.47 88888.00 2011-07-14 07:45:31.250 195 12576.90 160.18 54963.45 88888.00 2011-07-14 07:45:31.375 195 12576.90 160.18 54963.43 88888.00 2011-07-14 07:45:31.500 195 12576.88 160.20 54963.45 88888.00 2011-07-14 07:45:31.625 195 12576.88 160.18 54963.45 88888.00 2011-07-14 07:45:31.750 195 12576.85 160.15 54963.43 88888.00 2011-07-14 07:45:31.875 195 12576.88 160.15 54963.43 88888.00 2011-07-14 07:45:32.000 195 12576.92 160.18 54963.43 88888.00 2011-07-14 07:45:32.125 195 12576.92 160.15 54963.45 88888.00 2011-07-14 07:45:32.250 195 12576.88 160.12 54963.40 88888.00 2011-07-14 07:45:32.375 195 12576.88 160.15 54963.40 88888.00 2011-07-14 07:45:32.500 195 12576.83 160.15 54963.40 88888.00 2011-07-14 07:45:32.625 195 12576.85 160.15 54963.40 88888.00 2011-07-14 07:45:32.750 195 12576.80 160.10 54963.40 88888.00 2011-07-14 07:45:32.875 195 12576.83 160.10 54963.40 88888.00 2011-07-14 07:45:33.000 195 12576.88 160.07 54963.38 88888.00 2011-07-14 07:45:33.125 195 12576.92 160.07 54963.38 88888.00 2011-07-14 07:45:33.250 195 12576.90 160.05 54963.38 88888.00 2011-07-14 07:45:33.375 195 12576.95 160.07 54963.40 88888.00 2011-07-14 07:45:33.500 195 12576.98 160.10 54963.38 88888.00 2011-07-14 07:45:33.625 195 12576.88 160.10 54963.35 88888.00 2011-07-14 07:45:33.750 195 12576.77 160.07 54963.32 88888.00 2011-07-14 07:45:33.875 195 12576.83 160.05 54963.35 88888.00 2011-07-14 07:45:34.000 195 12576.92 160.05 54963.30 88888.00 2011-07-14 07:45:34.125 195 12577.02 160.07 54963.32 88888.00 2011-07-14 07:45:34.250 195 12576.95 160.07 54963.38 88888.00 2011-07-14 07:45:34.375 195 12576.85 160.05 54963.32 88888.00 2011-07-14 07:45:34.500 195 12576.85 160.00 54963.32 88888.00 2011-07-14 07:45:34.625 195 12576.98 160.05 54963.32 88888.00 2011-07-14 07:45:34.750 195 12577.02 160.05 54963.32 88888.00 2011-07-14 07:45:34.875 195 12576.98 160.03 54963.30 88888.00 2011-07-14 07:45:35.000 195 12576.88 160.00 54963.28 88888.00 2011-07-14 07:45:35.125 195 12576.85 160.03 54963.28 88888.00 2011-07-14 07:45:35.250 195 12576.83 160.00 54963.28 88888.00 2011-07-14 07:45:35.375 195 12576.90 160.03 54963.28 88888.00 2011-07-14 07:45:35.500 195 12576.90 160.03 54963.25 88888.00 2011-07-14 07:45:35.625 195 12576.90 160.00 54963.25 88888.00 2011-07-14 07:45:35.750 195 12576.92 160.00 54963.28 88888.00 2011-07-14 07:45:35.875 195 12576.88 160.00 54963.25 88888.00 2011-07-14 07:45:36.000 195 12576.88 159.97 54963.25 88888.00 2011-07-14 07:45:36.125 195 12576.90 159.97 54963.28 88888.00 2011-07-14 07:45:36.250 195 12576.88 159.97 54963.22 88888.00 2011-07-14 07:45:36.375 195 12576.85 159.97 54963.22 88888.00 2011-07-14 07:45:36.500 195 12576.85 159.97 54963.25 88888.00 2011-07-14 07:45:36.625 195 12576.85 159.97 54963.28 88888.00 2011-07-14 07:45:36.750 195 12576.85 159.95 54963.25 88888.00 2011-07-14 07:45:36.875 195 12576.85 159.93 54963.25 88888.00 2011-07-14 07:45:37.000 195 12576.90 159.95 54963.22 88888.00 2011-07-14 07:45:37.125 195 12576.95 159.88 54963.22 88888.00 2011-07-14 07:45:37.250 195 12576.90 159.85 54963.22 88888.00 2011-07-14 07:45:37.375 195 12576.90 159.85 54963.25 88888.00 2011-07-14 07:45:37.500 195 12576.85 159.88 54963.25 88888.00 2011-07-14 07:45:37.625 195 12576.85 159.85 54963.22 88888.00 2011-07-14 07:45:37.750 195 12576.92 159.85 54963.22 88888.00 2011-07-14 07:45:37.875 195 12576.98 159.85 54963.22 88888.00 2011-07-14 07:45:38.000 195 12576.95 159.82 54963.20 88888.00 2011-07-14 07:45:38.125 195 12576.90 159.82 54963.20 88888.00 2011-07-14 07:45:38.250 195 12576.85 159.80 54963.18 88888.00 2011-07-14 07:45:38.375 195 12576.88 159.85 54963.20 88888.00 2011-07-14 07:45:38.500 195 12576.88 159.82 54963.18 88888.00 2011-07-14 07:45:38.625 195 12576.88 159.80 54963.18 88888.00 2011-07-14 07:45:38.750 195 12576.85 159.80 54963.18 88888.00 2011-07-14 07:45:38.875 195 12576.85 159.78 54963.15 88888.00 2011-07-14 07:45:39.000 195 12576.88 159.80 54963.15 88888.00 2011-07-14 07:45:39.125 195 12576.88 159.78 54963.12 88888.00 2011-07-14 07:45:39.250 195 12576.92 159.75 54963.12 88888.00 2011-07-14 07:45:39.375 195 12576.98 159.75 54963.12 88888.00 2011-07-14 07:45:39.500 195 12576.95 159.75 54963.10 88888.00 2011-07-14 07:45:39.625 195 12576.90 159.75 54963.10 88888.00 2011-07-14 07:45:39.750 195 12576.88 159.72 54963.07 88888.00 2011-07-14 07:45:39.875 195 12576.90 159.72 54963.07 88888.00 2011-07-14 07:45:40.000 195 12576.88 159.72 54963.07 88888.00 2011-07-14 07:45:40.125 195 12576.88 159.72 54963.10 88888.00 2011-07-14 07:45:40.250 195 12576.90 159.72 54963.10 88888.00 2011-07-14 07:45:40.375 195 12576.95 159.75 54963.10 88888.00 2011-07-14 07:45:40.500 195 12576.95 159.75 54963.07 88888.00 2011-07-14 07:45:40.625 195 12576.92 159.72 54963.07 88888.00 2011-07-14 07:45:40.750 195 12576.92 159.70 54963.07 88888.00 2011-07-14 07:45:40.875 195 12576.98 159.68 54963.07 88888.00 2011-07-14 07:45:41.000 195 12576.95 159.68 54963.07 88888.00 2011-07-14 07:45:41.125 195 12577.00 159.68 54963.05 88888.00 2011-07-14 07:45:41.250 195 12577.00 159.68 54963.05 88888.00 2011-07-14 07:45:41.375 195 12576.95 159.65 54963.05 88888.00 2011-07-14 07:45:41.500 195 12576.98 159.65 54963.05 88888.00 2011-07-14 07:45:41.625 195 12576.98 159.65 54963.03 88888.00 2011-07-14 07:45:41.750 195 12576.95 159.62 54963.00 88888.00 2011-07-14 07:45:41.875 195 12576.95 159.62 54963.03 88888.00 2011-07-14 07:45:42.000 195 12576.98 159.65 54963.03 88888.00 2011-07-14 07:45:42.125 195 12576.92 159.62 54963.03 88888.00 2011-07-14 07:45:42.250 195 12576.95 159.60 54963.03 88888.00 2011-07-14 07:45:42.375 195 12576.95 159.60 54962.97 88888.00 2011-07-14 07:45:42.500 195 12576.95 159.57 54962.95 88888.00 2011-07-14 07:45:42.625 195 12577.00 159.60 54962.95 88888.00 2011-07-14 07:45:42.750 195 12577.05 159.57 54962.97 88888.00 2011-07-14 07:45:42.875 195 12576.98 159.55 54962.95 88888.00 2011-07-14 07:45:43.000 195 12576.98 159.55 54962.95 88888.00 2011-07-14 07:45:43.125 195 12577.00 159.55 54962.95 88888.00 2011-07-14 07:45:43.250 195 12576.98 159.55 54962.95 88888.00 2011-07-14 07:45:43.375 195 12576.98 159.57 54962.93 88888.00 2011-07-14 07:45:43.500 195 12576.98 159.57 54962.90 88888.00 2011-07-14 07:45:43.625 195 12577.00 159.55 54962.90 88888.00 2011-07-14 07:45:43.750 195 12577.05 159.53 54962.90 88888.00 2011-07-14 07:45:43.875 195 12577.00 159.50 54962.90 88888.00 2011-07-14 07:45:44.000 195 12576.95 159.50 54962.93 88888.00 2011-07-14 07:45:44.125 195 12576.95 159.50 54962.90 88888.00 2011-07-14 07:45:44.250 195 12576.98 159.47 54962.88 88888.00 2011-07-14 07:45:44.375 195 12577.05 159.47 54962.88 88888.00 2011-07-14 07:45:44.500 195 12577.00 159.40 54962.85 88888.00 2011-07-14 07:45:44.625 195 12577.00 159.40 54962.88 88888.00 2011-07-14 07:45:44.750 195 12577.02 159.40 54962.88 88888.00 2011-07-14 07:45:44.875 195 12577.08 159.45 54962.85 88888.00 2011-07-14 07:45:45.000 195 12577.10 159.47 54962.85 88888.00 2011-07-14 07:45:45.125 195 12577.10 159.45 54962.82 88888.00 2011-07-14 07:45:45.250 195 12577.05 159.38 54962.80 88888.00 2011-07-14 07:45:45.375 195 12577.08 159.38 54962.82 88888.00 2011-07-14 07:45:45.500 195 12577.10 159.40 54962.85 88888.00 2011-07-14 07:45:45.625 195 12577.10 159.43 54962.82 88888.00 2011-07-14 07:45:45.750 195 12577.05 159.43 54962.82 88888.00 2011-07-14 07:45:45.875 195 12577.10 159.43 54962.85 88888.00 2011-07-14 07:45:46.000 195 12577.12 159.40 54962.85 88888.00 2011-07-14 07:45:46.125 195 12577.10 159.43 54962.88 88888.00 2011-07-14 07:45:46.250 195 12577.10 159.38 54962.88 88888.00 2011-07-14 07:45:46.375 195 12577.20 159.38 54962.82 88888.00 2011-07-14 07:45:46.500 195 12577.12 159.38 54962.80 88888.00 2011-07-14 07:45:46.625 195 12577.05 159.32 54962.80 88888.00 2011-07-14 07:45:46.750 195 12577.05 159.32 54962.80 88888.00 2011-07-14 07:45:46.875 195 12577.12 159.38 54962.80 88888.00 2011-07-14 07:45:47.000 195 12577.12 159.32 54962.80 88888.00 2011-07-14 07:45:47.125 195 12577.05 159.28 54962.80 88888.00 2011-07-14 07:45:47.250 195 12577.00 159.32 54962.78 88888.00 2011-07-14 07:45:47.375 195 12577.02 159.30 54962.78 88888.00 2011-07-14 07:45:47.500 195 12577.02 159.28 54962.78 88888.00 2011-07-14 07:45:47.625 195 12576.95 159.25 54962.78 88888.00 2011-07-14 07:45:47.750 195 12576.90 159.20 54962.78 88888.00 2011-07-14 07:45:47.875 195 12576.95 159.20 54962.72 88888.00 2011-07-14 07:45:48.000 195 12576.98 159.22 54962.70 88888.00 2011-07-14 07:45:48.125 195 12577.00 159.22 54962.70 88888.00 2011-07-14 07:45:48.250 195 12577.02 159.20 54962.68 88888.00 2011-07-14 07:45:48.375 195 12577.05 159.20 54962.65 88888.00 2011-07-14 07:45:48.500 195 12577.05 159.20 54962.65 88888.00 2011-07-14 07:45:48.625 195 12577.00 159.20 54962.65 88888.00 2011-07-14 07:45:48.750 195 12577.02 159.20 54962.68 88888.00 2011-07-14 07:45:48.875 195 12577.02 159.20 54962.68 88888.00 2011-07-14 07:45:49.000 195 12577.02 159.20 54962.68 88888.00 2011-07-14 07:45:49.125 195 12577.05 159.22 54962.70 88888.00 2011-07-14 07:45:49.250 195 12577.05 159.18 54962.68 88888.00 2011-07-14 07:45:49.375 195 12577.08 159.22 54962.70 88888.00 2011-07-14 07:45:49.500 195 12577.05 159.22 54962.70 88888.00 2011-07-14 07:45:49.625 195 12576.95 159.20 54962.70 88888.00 2011-07-14 07:45:49.750 195 12576.98 159.20 54962.68 88888.00 2011-07-14 07:45:49.875 195 12577.00 159.18 54962.65 88888.00 2011-07-14 07:45:50.000 195 12577.00 159.18 54962.65 88888.00 2011-07-14 07:45:50.125 195 12577.00 159.18 54962.68 88888.00 2011-07-14 07:45:50.250 195 12577.02 159.18 54962.68 88888.00 2011-07-14 07:45:50.375 195 12577.05 159.15 54962.65 88888.00 2011-07-14 07:45:50.500 195 12577.00 159.12 54962.60 88888.00 2011-07-14 07:45:50.625 195 12577.02 159.12 54962.62 88888.00 2011-07-14 07:45:50.750 195 12577.10 159.15 54962.60 88888.00 2011-07-14 07:45:50.875 195 12577.10 159.15 54962.60 88888.00 2011-07-14 07:45:51.000 195 12577.08 159.12 54962.57 88888.00 2011-07-14 07:45:51.125 195 12577.02 159.10 54962.60 88888.00 2011-07-14 07:45:51.250 195 12577.05 159.10 54962.60 88888.00 2011-07-14 07:45:51.375 195 12577.12 159.12 54962.60 88888.00 2011-07-14 07:45:51.500 195 12577.10 159.12 54962.60 88888.00 2011-07-14 07:45:51.625 195 12577.10 159.12 54962.57 88888.00 2011-07-14 07:45:51.750 195 12577.02 159.07 54962.55 88888.00 2011-07-14 07:45:51.875 195 12576.92 159.03 54962.55 88888.00 2011-07-14 07:45:52.000 195 12576.92 159.05 54962.55 88888.00 2011-07-14 07:45:52.125 195 12577.00 159.07 54962.57 88888.00 2011-07-14 07:45:52.250 195 12577.02 159.07 54962.57 88888.00 2011-07-14 07:45:52.375 195 12577.10 159.07 54962.57 88888.00 2011-07-14 07:45:52.500 195 12577.02 159.05 54962.55 88888.00 2011-07-14 07:45:52.625 195 12577.00 159.05 54962.55 88888.00 2011-07-14 07:45:52.750 195 12577.10 159.05 54962.55 88888.00 2011-07-14 07:45:52.875 195 12577.12 159.05 54962.53 88888.00 2011-07-14 07:45:53.000 195 12577.17 159.03 54962.50 88888.00 2011-07-14 07:45:53.125 195 12577.20 159.03 54962.50 88888.00 2011-07-14 07:45:53.250 195 12577.15 159.03 54962.50 88888.00 2011-07-14 07:45:53.375 195 12577.17 159.07 54962.50 88888.00 2011-07-14 07:45:53.500 195 12577.10 159.03 54962.50 88888.00 2011-07-14 07:45:53.625 195 12577.05 159.03 54962.50 88888.00 2011-07-14 07:45:53.750 195 12577.08 158.97 54962.47 88888.00 2011-07-14 07:45:53.875 195 12577.08 158.97 54962.47 88888.00 2011-07-14 07:45:54.000 195 12577.02 158.95 54962.45 88888.00 2011-07-14 07:45:54.125 195 12577.08 158.97 54962.45 88888.00 2011-07-14 07:45:54.250 195 12577.05 158.97 54962.47 88888.00 2011-07-14 07:45:54.375 195 12577.10 158.97 54962.43 88888.00 2011-07-14 07:45:54.500 195 12577.10 158.97 54962.45 88888.00 2011-07-14 07:45:54.625 195 12577.08 158.97 54962.47 88888.00 2011-07-14 07:45:54.750 195 12577.08 158.97 54962.45 88888.00 2011-07-14 07:45:54.875 195 12577.08 158.95 54962.45 88888.00 2011-07-14 07:45:55.000 195 12577.08 158.95 54962.43 88888.00 2011-07-14 07:45:55.125 195 12577.08 158.95 54962.45 88888.00 2011-07-14 07:45:55.250 195 12577.02 158.93 54962.45 88888.00 2011-07-14 07:45:55.375 195 12577.00 158.90 54962.43 88888.00 2011-07-14 07:45:55.500 195 12577.08 158.90 54962.43 88888.00 2011-07-14 07:45:55.625 195 12577.02 158.90 54962.43 88888.00 2011-07-14 07:45:55.750 195 12576.98 158.90 54962.40 88888.00 2011-07-14 07:45:55.875 195 12576.98 158.90 54962.40 88888.00 2011-07-14 07:45:56.000 195 12576.98 158.90 54962.40 88888.00 2011-07-14 07:45:56.125 195 12576.98 158.88 54962.38 88888.00 2011-07-14 07:45:56.250 195 12576.98 158.90 54962.35 88888.00 2011-07-14 07:45:56.375 195 12577.08 158.90 54962.38 88888.00 2011-07-14 07:45:56.500 195 12577.08 158.90 54962.38 88888.00 2011-07-14 07:45:56.625 195 12577.02 158.93 54962.38 88888.00 2011-07-14 07:45:56.750 195 12577.02 158.88 54962.35 88888.00 2011-07-14 07:45:56.875 195 12577.05 158.85 54962.38 88888.00 2011-07-14 07:45:57.000 195 12577.08 158.88 54962.38 88888.00 2011-07-14 07:45:57.125 195 12577.08 158.85 54962.35 88888.00 2011-07-14 07:45:57.250 195 12577.05 158.80 54962.32 88888.00 2011-07-14 07:45:57.375 195 12577.17 158.80 54962.35 88888.00 2011-07-14 07:45:57.500 195 12577.12 158.82 54962.35 88888.00 2011-07-14 07:45:57.625 195 12577.05 158.80 54962.35 88888.00 2011-07-14 07:45:57.750 195 12577.05 158.80 54962.38 88888.00 2011-07-14 07:45:57.875 195 12577.10 158.80 54962.35 88888.00 2011-07-14 07:45:58.000 195 12577.10 158.80 54962.32 88888.00 2011-07-14 07:45:58.125 195 12577.05 158.78 54962.30 88888.00 2011-07-14 07:45:58.250 195 12577.02 158.75 54962.32 88888.00 2011-07-14 07:45:58.375 195 12577.10 158.78 54962.30 88888.00 2011-07-14 07:45:58.500 195 12577.12 158.78 54962.30 88888.00 2011-07-14 07:45:58.625 195 12577.10 158.78 54962.28 88888.00 2011-07-14 07:45:58.750 195 12577.10 158.78 54962.30 88888.00 2011-07-14 07:45:58.875 195 12577.17 158.78 54962.28 88888.00 2011-07-14 07:45:59.000 195 12577.17 158.75 54962.28 88888.00 2011-07-14 07:45:59.125 195 12577.25 158.75 54962.32 88888.00 2011-07-14 07:45:59.250 195 12577.17 158.72 54962.28 88888.00 2011-07-14 07:45:59.375 195 12577.15 158.72 54962.25 88888.00 2011-07-14 07:45:59.500 195 12577.15 158.75 54962.25 88888.00 2011-07-14 07:45:59.625 195 12577.15 158.75 54962.28 88888.00 2011-07-14 07:45:59.750 195 12577.05 158.75 54962.28 88888.00 2011-07-14 07:45:59.875 195 12577.02 158.75 54962.28 88888.00 2011-07-14 07:46:00.000 195 12577.10 158.70 54962.28 88888.00 2011-07-14 07:46:00.125 195 12577.08 158.68 54962.25 88888.00 2011-07-14 07:46:00.250 195 12577.08 158.70 54962.22 88888.00 2011-07-14 07:46:00.375 195 12577.15 158.72 54962.25 88888.00 2011-07-14 07:46:00.500 195 12577.12 158.72 54962.25 88888.00 2011-07-14 07:46:00.625 195 12577.08 158.68 54962.22 88888.00 2011-07-14 07:46:00.750 195 12577.05 158.68 54962.22 88888.00 2011-07-14 07:46:00.875 195 12577.10 158.68 54962.25 88888.00 2011-07-14 07:46:01.000 195 12577.12 158.65 54962.22 88888.00 2011-07-14 07:46:01.125 195 12577.10 158.62 54962.25 88888.00 2011-07-14 07:46:01.250 195 12577.02 158.62 54962.25 88888.00 2011-07-14 07:46:01.375 195 12577.05 158.65 54962.22 88888.00 2011-07-14 07:46:01.500 195 12577.00 158.68 54962.22 88888.00 2011-07-14 07:46:01.625 195 12576.98 158.68 54962.20 88888.00 2011-07-14 07:46:01.750 195 12577.00 158.70 54962.20 88888.00 2011-07-14 07:46:01.875 195 12577.02 158.65 54962.20 88888.00 2011-07-14 07:46:02.000 195 12577.02 158.60 54962.18 88888.00 2011-07-14 07:46:02.125 195 12577.08 158.60 54962.18 88888.00 2011-07-14 07:46:02.250 195 12577.02 158.60 54962.18 88888.00 2011-07-14 07:46:02.375 195 12577.02 158.62 54962.18 88888.00 2011-07-14 07:46:02.500 195 12577.08 158.60 54962.18 88888.00 2011-07-14 07:46:02.625 195 12577.05 158.60 54962.18 88888.00 2011-07-14 07:46:02.750 195 12577.00 158.60 54962.18 88888.00 2011-07-14 07:46:02.875 195 12576.95 158.55 54962.12 88888.00 2011-07-14 07:46:03.000 195 12576.98 158.57 54962.12 88888.00 2011-07-14 07:46:03.125 195 12577.02 158.60 54962.18 88888.00 2011-07-14 07:46:03.250 195 12577.02 158.65 54962.18 88888.00 2011-07-14 07:46:03.375 195 12577.02 158.60 54962.12 88888.00 2011-07-14 07:46:03.500 195 12576.95 158.55 54962.10 88888.00 2011-07-14 07:46:03.625 195 12576.95 158.50 54962.10 88888.00 2011-07-14 07:46:03.750 195 12576.92 158.53 54962.10 88888.00 2011-07-14 07:46:03.875 195 12576.98 158.55 54962.12 88888.00 2011-07-14 07:46:04.000 195 12577.00 158.53 54962.10 88888.00 2011-07-14 07:46:04.125 195 12576.98 158.53 54962.10 88888.00 2011-07-14 07:46:04.250 195 12577.02 158.55 54962.12 88888.00 2011-07-14 07:46:04.375 195 12577.12 158.57 54962.10 88888.00 2011-07-14 07:46:04.500 195 12577.15 158.53 54962.10 88888.00 2011-07-14 07:46:04.625 195 12577.08 158.50 54962.07 88888.00 2011-07-14 07:46:04.750 195 12577.08 158.50 54962.10 88888.00 2011-07-14 07:46:04.875 195 12577.10 158.50 54962.07 88888.00 2011-07-14 07:46:05.000 195 12577.02 158.50 54962.07 88888.00 2011-07-14 07:46:05.125 195 12576.98 158.45 54962.07 88888.00 2011-07-14 07:46:05.250 195 12576.92 158.43 54962.03 88888.00 2011-07-14 07:46:05.375 195 12577.00 158.47 54962.03 88888.00 2011-07-14 07:46:05.500 195 12577.00 158.53 54962.05 88888.00 2011-07-14 07:46:05.625 195 12577.05 158.53 54962.05 88888.00 2011-07-14 07:46:05.750 195 12577.08 158.45 54962.00 88888.00 2011-07-14 07:46:05.875 195 12577.00 158.43 54962.00 88888.00 2011-07-14 07:46:06.000 195 12577.08 158.43 54962.00 88888.00 2011-07-14 07:46:06.125 195 12577.15 158.45 54962.00 88888.00 2011-07-14 07:46:06.250 195 12577.08 158.45 54962.00 88888.00 2011-07-14 07:46:06.375 195 12577.12 158.43 54961.97 88888.00 2011-07-14 07:46:06.500 195 12577.08 158.40 54961.97 88888.00 2011-07-14 07:46:06.625 195 12577.05 158.40 54961.97 88888.00 2011-07-14 07:46:06.750 195 12577.02 158.40 54961.95 88888.00 2011-07-14 07:46:06.875 195 12577.08 158.40 54961.95 88888.00 2011-07-14 07:46:07.000 195 12577.08 158.40 54961.97 88888.00 2011-07-14 07:46:07.125 195 12577.10 158.43 54962.00 88888.00 2011-07-14 07:46:07.250 195 12577.05 158.38 54961.95 88888.00 2011-07-14 07:46:07.375 195 12577.02 158.38 54961.95 88888.00 2011-07-14 07:46:07.500 195 12577.05 158.38 54961.93 88888.00 2011-07-14 07:46:07.625 195 12577.08 158.38 54961.95 88888.00 2011-07-14 07:46:07.750 195 12577.10 158.38 54961.95 88888.00 2011-07-14 07:46:07.875 195 12577.08 158.38 54961.93 88888.00 2011-07-14 07:46:08.000 195 12577.02 158.32 54961.90 88888.00 2011-07-14 07:46:08.125 195 12577.00 158.32 54961.93 88888.00 2011-07-14 07:46:08.250 195 12576.95 158.35 54961.93 88888.00 2011-07-14 07:46:08.375 195 12576.95 158.35 54961.88 88888.00 2011-07-14 07:46:08.500 195 12576.90 158.32 54961.88 88888.00 2011-07-14 07:46:08.625 195 12576.92 158.30 54961.88 88888.00 2011-07-14 07:46:08.750 195 12577.05 158.32 54961.88 88888.00 2011-07-14 07:46:08.875 195 12577.12 158.32 54961.88 88888.00 2011-07-14 07:46:09.000 195 12577.15 158.32 54961.85 88888.00 2011-07-14 07:46:09.125 195 12577.10 158.32 54961.82 88888.00 2011-07-14 07:46:09.250 195 12577.10 158.28 54961.85 88888.00 2011-07-14 07:46:09.375 195 12577.12 158.28 54961.82 88888.00 2011-07-14 07:46:09.500 195 12577.10 158.30 54961.85 88888.00 2011-07-14 07:46:09.625 195 12577.08 158.28 54961.82 88888.00 2011-07-14 07:46:09.750 195 12577.10 158.25 54961.82 88888.00 2011-07-14 07:46:09.875 195 12577.10 158.28 54961.82 88888.00 2011-07-14 07:46:10.000 195 12577.08 158.22 54961.85 88888.00 2011-07-14 07:46:10.125 195 12577.02 158.22 54961.82 88888.00 2011-07-14 07:46:10.250 195 12577.00 158.20 54961.82 88888.00 2011-07-14 07:46:10.375 195 12577.02 158.22 54961.80 88888.00 2011-07-14 07:46:10.500 195 12577.02 158.18 54961.80 88888.00 2011-07-14 07:46:10.625 195 12577.05 158.18 54961.78 88888.00 2011-07-14 07:46:10.750 195 12577.08 158.20 54961.75 88888.00 2011-07-14 07:46:10.875 195 12577.12 158.22 54961.72 88888.00 2011-07-14 07:46:11.000 195 12577.15 158.20 54961.75 88888.00 2011-07-14 07:46:11.125 195 12577.17 158.18 54961.75 88888.00 2011-07-14 07:46:11.250 195 12577.12 158.12 54961.75 88888.00 2011-07-14 07:46:11.375 195 12577.12 158.15 54961.70 88888.00 2011-07-14 07:46:11.500 195 12577.12 158.15 54961.72 88888.00 2011-07-14 07:46:11.625 195 12577.12 158.18 54961.72 88888.00 2011-07-14 07:46:11.750 195 12577.12 158.15 54961.72 88888.00 2011-07-14 07:46:11.875 195 12577.17 158.15 54961.70 88888.00 2011-07-14 07:46:12.000 195 12577.20 158.15 54961.70 88888.00 2011-07-14 07:46:12.125 195 12577.23 158.15 54961.75 88888.00 2011-07-14 07:46:12.250 195 12577.23 158.10 54961.70 88888.00 2011-07-14 07:46:12.375 195 12577.27 158.10 54961.70 88888.00 2011-07-14 07:46:12.500 195 12577.27 158.15 54961.70 88888.00 2011-07-14 07:46:12.625 195 12577.25 158.10 54961.70 88888.00 2011-07-14 07:46:12.750 195 12577.25 158.07 54961.68 88888.00 2011-07-14 07:46:12.875 195 12577.25 158.05 54961.70 88888.00 2011-07-14 07:46:13.000 195 12577.25 158.05 54961.68 88888.00 2011-07-14 07:46:13.125 195 12577.25 158.07 54961.70 88888.00 2011-07-14 07:46:13.250 195 12577.20 158.07 54961.68 88888.00 2011-07-14 07:46:13.375 195 12577.20 158.05 54961.65 88888.00 2011-07-14 07:46:13.500 195 12577.25 158.05 54961.65 88888.00 2011-07-14 07:46:13.625 195 12577.23 158.05 54961.62 88888.00 2011-07-14 07:46:13.750 195 12577.17 158.03 54961.65 88888.00 2011-07-14 07:46:13.875 195 12577.17 158.00 54961.65 88888.00 2011-07-14 07:46:14.000 195 12577.20 158.03 54961.65 88888.00 2011-07-14 07:46:14.125 195 12577.17 158.00 54961.62 88888.00 2011-07-14 07:46:14.250 195 12577.20 157.95 54961.62 88888.00 2011-07-14 07:46:14.375 195 12577.25 157.97 54961.60 88888.00 2011-07-14 07:46:14.500 195 12577.23 157.97 54961.60 88888.00 2011-07-14 07:46:14.625 195 12577.25 157.95 54961.60 88888.00 2011-07-14 07:46:14.750 195 12577.23 157.93 54961.57 88888.00 2011-07-14 07:46:14.875 195 12577.23 157.95 54961.57 88888.00 2011-07-14 07:46:15.000 195 12577.20 157.93 54961.57 88888.00 2011-07-14 07:46:15.125 195 12577.23 157.95 54961.55 88888.00 2011-07-14 07:46:15.250 195 12577.20 157.95 54961.57 88888.00 2011-07-14 07:46:15.375 195 12577.23 157.95 54961.55 88888.00 2011-07-14 07:46:15.500 195 12577.23 157.93 54961.53 88888.00 2011-07-14 07:46:15.625 195 12577.27 157.90 54961.53 88888.00 2011-07-14 07:46:15.750 195 12577.30 157.88 54961.53 88888.00 2011-07-14 07:46:15.875 195 12577.35 157.90 54961.53 88888.00 2011-07-14 07:46:16.000 195 12577.38 157.88 54961.53 88888.00 2011-07-14 07:46:16.125 195 12577.35 157.88 54961.53 88888.00 2011-07-14 07:46:16.250 195 12577.30 157.88 54961.53 88888.00 2011-07-14 07:46:16.375 195 12577.35 157.88 54961.50 88888.00 2011-07-14 07:46:16.500 195 12577.27 157.80 54961.50 88888.00 2011-07-14 07:46:16.625 195 12577.25 157.80 54961.50 88888.00 2011-07-14 07:46:16.750 195 12577.27 157.82 54961.50 88888.00 2011-07-14 07:46:16.875 195 12577.33 157.80 54961.43 88888.00 2011-07-14 07:46:17.000 195 12577.30 157.78 54961.40 88888.00 2011-07-14 07:46:17.125 195 12577.35 157.78 54961.43 88888.00 2011-07-14 07:46:17.250 195 12577.30 157.78 54961.47 88888.00 2011-07-14 07:46:17.375 195 12577.38 157.80 54961.45 88888.00 2011-07-14 07:46:17.500 195 12577.35 157.78 54961.45 88888.00 2011-07-14 07:46:17.625 195 12577.33 157.70 54961.40 88888.00 2011-07-14 07:46:17.750 195 12577.35 157.70 54961.40 88888.00 2011-07-14 07:46:17.875 195 12577.42 157.75 54961.43 88888.00 2011-07-14 07:46:18.000 195 12577.50 157.80 54961.40 88888.00 2011-07-14 07:46:18.125 195 12577.48 157.78 54961.40 88888.00 2011-07-14 07:46:18.250 195 12577.42 157.75 54961.40 88888.00 2011-07-14 07:46:18.375 195 12577.50 157.75 54961.40 88888.00 2011-07-14 07:46:18.500 195 12577.45 157.75 54961.40 88888.00 2011-07-14 07:46:18.625 195 12577.40 157.72 54961.38 88888.00 2011-07-14 07:46:18.750 195 12577.40 157.72 54961.38 88888.00 2011-07-14 07:46:18.875 195 12577.45 157.70 54961.38 88888.00 2011-07-14 07:46:19.000 195 12577.42 157.70 54961.35 88888.00 2011-07-14 07:46:19.125 195 12577.35 157.70 54961.38 88888.00 2011-07-14 07:46:19.250 195 12577.40 157.72 54961.40 88888.00 2011-07-14 07:46:19.375 195 12577.40 157.70 54961.35 88888.00 2011-07-14 07:46:19.500 195 12577.38 157.65 54961.32 88888.00 2011-07-14 07:46:19.625 195 12577.40 157.65 54961.35 88888.00 2011-07-14 07:46:19.750 195 12577.42 157.70 54961.35 88888.00 2011-07-14 07:46:19.875 195 12577.45 157.65 54961.35 88888.00 2011-07-14 07:46:20.000 195 12577.42 157.62 54961.32 88888.00 2011-07-14 07:46:20.125 195 12577.45 157.65 54961.32 88888.00 2011-07-14 07:46:20.250 195 12577.45 157.65 54961.28 88888.00 2011-07-14 07:46:20.375 195 12577.48 157.62 54961.25 88888.00 2011-07-14 07:46:20.500 195 12577.55 157.62 54961.25 88888.00 2011-07-14 07:46:20.625 195 12577.52 157.62 54961.25 88888.00 2011-07-14 07:46:20.750 195 12577.52 157.62 54961.28 88888.00 2011-07-14 07:46:20.875 195 12577.58 157.62 54961.28 88888.00 2011-07-14 07:46:21.000 195 12577.55 157.62 54961.25 88888.00 2011-07-14 07:46:21.125 195 12577.48 157.60 54961.25 88888.00 2011-07-14 07:46:21.250 195 12577.45 157.57 54961.25 88888.00 2011-07-14 07:46:21.375 195 12577.50 157.60 54961.25 88888.00 2011-07-14 07:46:21.500 195 12577.50 157.57 54961.25 88888.00 2011-07-14 07:46:21.625 195 12577.50 157.57 54961.22 88888.00 2011-07-14 07:46:21.750 195 12577.48 157.57 54961.22 88888.00 2011-07-14 07:46:21.875 195 12577.50 157.53 54961.22 88888.00 2011-07-14 07:46:22.000 195 12577.50 157.53 54961.22 88888.00 2011-07-14 07:46:22.125 195 12577.50 157.53 54961.22 88888.00 2011-07-14 07:46:22.250 195 12577.48 157.53 54961.22 88888.00 2011-07-14 07:46:22.375 195 12577.55 157.53 54961.20 88888.00 2011-07-14 07:46:22.500 195 12577.55 157.53 54961.20 88888.00 2011-07-14 07:46:22.625 195 12577.55 157.50 54961.20 88888.00 2011-07-14 07:46:22.750 195 12577.60 157.50 54961.18 88888.00 2011-07-14 07:46:22.875 195 12577.62 157.47 54961.10 88888.00 2011-07-14 07:46:23.000 195 12577.62 157.47 54961.07 88888.00 2011-07-14 07:46:23.125 195 12577.65 157.50 54961.12 88888.00 2011-07-14 07:46:23.250 195 12577.62 157.50 54961.18 88888.00 2011-07-14 07:46:23.375 195 12577.65 157.45 54961.12 88888.00 2011-07-14 07:46:23.500 195 12577.62 157.45 54961.10 88888.00 2011-07-14 07:46:23.625 195 12577.65 157.43 54961.12 88888.00 2011-07-14 07:46:23.750 195 12577.62 157.45 54961.15 88888.00 2011-07-14 07:46:23.875 195 12577.62 157.47 54961.15 88888.00 2011-07-14 07:46:24.000 195 12577.62 157.40 54961.12 88888.00 2011-07-14 07:46:24.125 195 12577.65 157.38 54961.10 88888.00 2011-07-14 07:46:24.250 195 12577.62 157.35 54961.10 88888.00 2011-07-14 07:46:24.375 195 12577.65 157.35 54961.05 88888.00 2011-07-14 07:46:24.500 195 12577.62 157.38 54961.05 88888.00 2011-07-14 07:46:24.625 195 12577.65 157.35 54961.10 88888.00 2011-07-14 07:46:24.750 195 12577.70 157.35 54961.10 88888.00 2011-07-14 07:46:24.875 195 12577.70 157.32 54961.05 88888.00 2011-07-14 07:46:25.000 195 12577.70 157.32 54961.07 88888.00 2011-07-14 07:46:25.125 195 12577.75 157.30 54961.05 88888.00 2011-07-14 07:46:25.250 195 12577.70 157.25 54961.03 88888.00 2011-07-14 07:46:25.375 195 12577.75 157.28 54961.05 88888.00 2011-07-14 07:46:25.500 195 12577.77 157.32 54961.07 88888.00 2011-07-14 07:46:25.625 195 12577.77 157.32 54961.07 88888.00 2011-07-14 07:46:25.750 195 12577.77 157.30 54961.05 88888.00 2011-07-14 07:46:25.875 195 12577.80 157.28 54961.03 88888.00 2011-07-14 07:46:26.000 195 12577.77 157.22 54961.00 88888.00 2011-07-14 07:46:26.125 195 12577.73 157.25 54961.05 88888.00 2011-07-14 07:46:26.250 195 12577.75 157.25 54961.03 88888.00 2011-07-14 07:46:26.375 195 12577.83 157.22 54961.03 88888.00 2011-07-14 07:46:26.500 195 12577.77 157.22 54961.00 88888.00 2011-07-14 07:46:26.625 195 12577.73 157.18 54960.97 88888.00 2011-07-14 07:46:26.750 195 12577.70 157.18 54960.97 88888.00 2011-07-14 07:46:26.875 195 12577.70 157.20 54961.00 88888.00 2011-07-14 07:46:27.000 195 12577.77 157.20 54960.95 88888.00 2011-07-14 07:46:27.125 195 12577.77 157.18 54960.93 88888.00 2011-07-14 07:46:27.250 195 12577.75 157.12 54960.95 88888.00 2011-07-14 07:46:27.375 195 12577.83 157.10 54960.93 88888.00 2011-07-14 07:46:27.500 195 12577.83 157.12 54960.93 88888.00 2011-07-14 07:46:27.625 195 12577.83 157.10 54960.90 88888.00 2011-07-14 07:46:27.750 195 12577.80 157.07 54960.93 88888.00 2011-07-14 07:46:27.875 195 12577.83 157.07 54960.93 88888.00 2011-07-14 07:46:28.000 195 12577.83 157.10 54960.93 88888.00 2011-07-14 07:46:28.125 195 12577.85 157.10 54960.93 88888.00 2011-07-14 07:46:28.250 195 12577.80 157.10 54960.93 88888.00 2011-07-14 07:46:28.375 195 12577.83 157.10 54960.90 88888.00 2011-07-14 07:46:28.500 195 12577.80 157.05 54960.88 88888.00 2011-07-14 07:46:28.625 195 12577.83 157.03 54960.88 88888.00 2011-07-14 07:46:28.750 195 12577.88 157.00 54960.85 88888.00 2011-07-14 07:46:28.875 195 12577.88 157.03 54960.85 88888.00 2011-07-14 07:46:29.000 195 12577.88 157.05 54960.88 88888.00 2011-07-14 07:46:29.125 195 12577.88 157.05 54960.90 88888.00 2011-07-14 07:46:29.250 195 12577.88 157.03 54960.85 88888.00 2011-07-14 07:46:29.375 195 12577.95 157.03 54960.85 88888.00 2011-07-14 07:46:29.500 195 12577.92 157.00 54960.80 88888.00 2011-07-14 07:46:29.625 195 12577.92 156.95 54960.82 88888.00 2011-07-14 07:46:29.750 195 12577.95 156.95 54960.80 88888.00 2011-07-14 07:46:29.875 195 12577.98 156.95 54960.80 88888.00 2011-07-14 07:46:30.000 195 12578.02 156.97 54960.80 88888.00 2011-07-14 07:46:30.125 195 12578.00 156.97 54960.82 88888.00 2011-07-14 07:46:30.250 195 12577.92 156.95 54960.82 88888.00 2011-07-14 07:46:30.375 195 12577.95 156.95 54960.80 88888.00 2011-07-14 07:46:30.500 195 12577.98 156.93 54960.78 88888.00 2011-07-14 07:46:30.625 195 12578.00 156.93 54960.78 88888.00 2011-07-14 07:46:30.750 195 12578.02 156.90 54960.80 88888.00 2011-07-14 07:46:30.875 195 12578.02 156.88 54960.80 88888.00 2011-07-14 07:46:31.000 195 12578.02 156.88 54960.78 88888.00 2011-07-14 07:46:31.125 195 12578.05 156.85 54960.78 88888.00 2011-07-14 07:46:31.250 195 12578.02 156.82 54960.78 88888.00 2011-07-14 07:46:31.375 195 12578.05 156.80 54960.78 88888.00 2011-07-14 07:46:31.500 195 12578.00 156.82 54960.78 88888.00 2011-07-14 07:46:31.625 195 12578.05 156.85 54960.78 88888.00 2011-07-14 07:46:31.750 195 12578.08 156.80 54960.75 88888.00 2011-07-14 07:46:31.875 195 12578.10 156.82 54960.78 88888.00 2011-07-14 07:46:32.000 195 12578.08 156.82 54960.78 88888.00 2011-07-14 07:46:32.125 195 12578.10 156.80 54960.78 88888.00 2011-07-14 07:46:32.250 195 12578.02 156.75 54960.78 88888.00 2011-07-14 07:46:32.375 195 12578.02 156.78 54960.80 88888.00 2011-07-14 07:46:32.500 195 12578.05 156.78 54960.78 88888.00 2011-07-14 07:46:32.625 195 12578.02 156.75 54960.75 88888.00 2011-07-14 07:46:32.750 195 12577.98 156.72 54960.72 88888.00 2011-07-14 07:46:32.875 195 12578.02 156.72 54960.75 88888.00 2011-07-14 07:46:33.000 195 12578.10 156.72 54960.75 88888.00 2011-07-14 07:46:33.125 195 12578.12 156.72 54960.78 88888.00 2011-07-14 07:46:33.250 195 12578.10 156.72 54960.75 88888.00 2011-07-14 07:46:33.375 195 12578.12 156.70 54960.70 88888.00 2011-07-14 07:46:33.500 195 12578.10 156.62 54960.68 88888.00 2011-07-14 07:46:33.625 195 12578.12 156.62 54960.68 88888.00 2011-07-14 07:46:33.750 195 12578.15 156.62 54960.70 88888.00 2011-07-14 07:46:33.875 195 12578.17 156.62 54960.68 88888.00 2011-07-14 07:46:34.000 195 12578.15 156.55 54960.62 88888.00 2011-07-14 07:46:34.125 195 12578.23 156.55 54960.62 88888.00 2011-07-14 07:46:34.250 195 12578.23 156.60 54960.65 88888.00 2011-07-14 07:46:34.375 195 12578.27 156.60 54960.65 88888.00 2011-07-14 07:46:34.500 195 12578.30 156.60 54960.62 88888.00 2011-07-14 07:46:34.625 195 12578.27 156.60 54960.62 88888.00 2011-07-14 07:46:34.750 195 12578.25 156.57 54960.65 88888.00 2011-07-14 07:46:34.875 195 12578.17 156.53 54960.65 88888.00 2011-07-14 07:46:35.000 195 12578.15 156.55 54960.62 88888.00 2011-07-14 07:46:35.125 195 12578.17 156.50 54960.60 88888.00 2011-07-14 07:46:35.250 195 12578.08 156.47 54960.57 88888.00 2011-07-14 07:46:35.375 195 12578.08 156.47 54960.57 88888.00 2011-07-14 07:46:35.500 195 12578.17 156.53 54960.60 88888.00 2011-07-14 07:46:35.625 195 12578.25 156.50 54960.57 88888.00 2011-07-14 07:46:35.750 195 12578.25 156.45 54960.57 88888.00 2011-07-14 07:46:35.875 195 12578.17 156.38 54960.57 88888.00 2011-07-14 07:46:36.000 195 12578.15 156.43 54960.55 88888.00 2011-07-14 07:46:36.125 195 12578.20 156.45 54960.60 88888.00 2011-07-14 07:46:36.250 195 12578.20 156.40 54960.55 88888.00 2011-07-14 07:46:36.375 195 12578.27 156.38 54960.55 88888.00 2011-07-14 07:46:36.500 195 12578.20 156.40 54960.55 88888.00 2011-07-14 07:46:36.625 195 12578.15 156.40 54960.53 88888.00 2011-07-14 07:46:36.750 195 12578.15 156.35 54960.55 88888.00 2011-07-14 07:46:36.875 195 12578.17 156.38 54960.57 88888.00 2011-07-14 07:46:37.000 195 12578.23 156.35 54960.57 88888.00 2011-07-14 07:46:37.125 195 12578.17 156.30 54960.55 88888.00 2011-07-14 07:46:37.250 195 12578.17 156.30 54960.57 88888.00 2011-07-14 07:46:37.375 195 12578.25 156.32 54960.57 88888.00 2011-07-14 07:46:37.500 195 12578.27 156.30 54960.55 88888.00 2011-07-14 07:46:37.625 195 12578.23 156.22 54960.50 88888.00 2011-07-14 07:46:37.750 195 12578.20 156.22 54960.50 88888.00 2011-07-14 07:46:37.875 195 12578.20 156.22 54960.47 88888.00 2011-07-14 07:46:38.000 195 12578.20 156.22 54960.50 88888.00 2011-07-14 07:46:38.125 195 12578.25 156.25 54960.50 88888.00 2011-07-14 07:46:38.250 195 12578.23 156.20 54960.50 88888.00 2011-07-14 07:46:38.375 195 12578.23 156.15 54960.47 88888.00 2011-07-14 07:46:38.500 195 12578.17 156.12 54960.47 88888.00 2011-07-14 07:46:38.625 195 12578.17 156.15 54960.50 88888.00 2011-07-14 07:46:38.750 195 12578.23 156.18 54960.47 88888.00 2011-07-14 07:46:38.875 195 12578.20 156.15 54960.47 88888.00 2011-07-14 07:46:39.000 195 12578.27 156.07 54960.45 88888.00 2011-07-14 07:46:39.125 195 12578.30 156.05 54960.43 88888.00 2011-07-14 07:46:39.250 195 12578.30 156.10 54960.45 88888.00 2011-07-14 07:46:39.375 195 12578.27 156.07 54960.45 88888.00 2011-07-14 07:46:39.500 195 12578.20 156.07 54960.47 88888.00 2011-07-14 07:46:39.625 195 12578.17 156.05 54960.45 88888.00 2011-07-14 07:46:39.750 195 12578.25 156.07 54960.45 88888.00 2011-07-14 07:46:39.875 195 12578.27 156.10 54960.45 88888.00 2011-07-14 07:46:40.000 195 12578.23 156.07 54960.45 88888.00 2011-07-14 07:46:40.125 195 12578.20 156.03 54960.47 88888.00 2011-07-14 07:46:40.250 195 12578.20 156.00 54960.45 88888.00 2011-07-14 07:46:40.375 195 12578.25 155.97 54960.43 88888.00 2011-07-14 07:46:40.500 195 12578.25 155.97 54960.40 88888.00 2011-07-14 07:46:40.625 195 12578.27 155.95 54960.40 88888.00 2011-07-14 07:46:40.750 195 12578.30 155.95 54960.40 88888.00 2011-07-14 07:46:40.875 195 12578.27 155.93 54960.38 88888.00 2011-07-14 07:46:41.000 195 12578.25 155.95 54960.38 88888.00 2011-07-14 07:46:41.125 195 12578.27 155.95 54960.38 88888.00 2011-07-14 07:46:41.250 195 12578.33 155.95 54960.43 88888.00 2011-07-14 07:46:41.375 195 12578.38 155.97 54960.40 88888.00 2011-07-14 07:46:41.500 195 12578.38 155.90 54960.40 88888.00 2011-07-14 07:46:41.625 195 12578.27 155.85 54960.32 88888.00 2011-07-14 07:46:41.750 195 12578.23 155.85 54960.32 88888.00 2011-07-14 07:46:41.875 195 12578.27 155.90 54960.32 88888.00 2011-07-14 07:46:42.000 195 12578.30 155.88 54960.32 88888.00 2011-07-14 07:46:42.125 195 12578.30 155.88 54960.38 88888.00 2011-07-14 07:46:42.250 195 12578.27 155.88 54960.38 88888.00 2011-07-14 07:46:42.375 195 12578.30 155.85 54960.35 88888.00 2011-07-14 07:46:42.500 195 12578.33 155.85 54960.32 88888.00 2011-07-14 07:46:42.625 195 12578.38 155.82 54960.32 88888.00 2011-07-14 07:46:42.750 195 12578.35 155.80 54960.32 88888.00 2011-07-14 07:46:42.875 195 12578.35 155.78 54960.30 88888.00 2011-07-14 07:46:43.000 195 12578.35 155.78 54960.32 88888.00 2011-07-14 07:46:43.125 195 12578.42 155.78 54960.35 88888.00 2011-07-14 07:46:43.250 195 12578.42 155.78 54960.35 88888.00 2011-07-14 07:46:43.375 195 12578.38 155.72 54960.32 88888.00 2011-07-14 07:46:43.500 195 12578.35 155.70 54960.30 88888.00 2011-07-14 07:46:43.625 195 12578.38 155.72 54960.32 88888.00 2011-07-14 07:46:43.750 195 12578.42 155.72 54960.30 88888.00 2011-07-14 07:46:43.875 195 12578.40 155.72 54960.30 88888.00 2011-07-14 07:46:44.000 195 12578.40 155.68 54960.28 88888.00 2011-07-14 07:46:44.125 195 12578.42 155.65 54960.28 88888.00 2011-07-14 07:46:44.250 195 12578.42 155.62 54960.28 88888.00 2011-07-14 07:46:44.375 195 12578.40 155.62 54960.28 88888.00 2011-07-14 07:46:44.500 195 12578.40 155.62 54960.28 88888.00 2011-07-14 07:46:44.625 195 12578.38 155.57 54960.25 88888.00 2011-07-14 07:46:44.750 195 12578.40 155.55 54960.25 88888.00 2011-07-14 07:46:44.875 195 12578.40 155.53 54960.25 88888.00 2011-07-14 07:46:45.000 195 12578.42 155.55 54960.25 88888.00 2011-07-14 07:46:45.125 195 12578.38 155.55 54960.22 88888.00 2011-07-14 07:46:45.250 195 12578.33 155.50 54960.25 88888.00 2011-07-14 07:46:45.375 195 12578.38 155.50 54960.25 88888.00 2011-07-14 07:46:45.500 195 12578.38 155.47 54960.22 88888.00 2011-07-14 07:46:45.625 195 12578.40 155.47 54960.20 88888.00 2011-07-14 07:46:45.750 195 12578.48 155.47 54960.18 88888.00 2011-07-14 07:46:45.875 195 12578.60 155.45 54960.18 88888.00 2011-07-14 07:46:46.000 195 12578.60 155.43 54960.20 88888.00 2011-07-14 07:46:46.125 195 12578.58 155.38 54960.18 88888.00 2011-07-14 07:46:46.250 195 12578.52 155.38 54960.20 88888.00 2011-07-14 07:46:46.375 195 12578.50 155.40 54960.20 88888.00 2011-07-14 07:46:46.500 195 12578.50 155.40 54960.20 88888.00 2011-07-14 07:46:46.625 195 12578.48 155.38 54960.18 88888.00 2011-07-14 07:46:46.750 195 12578.48 155.38 54960.18 88888.00 2011-07-14 07:46:46.875 195 12578.45 155.35 54960.18 88888.00 2011-07-14 07:46:47.000 195 12578.42 155.32 54960.15 88888.00 2011-07-14 07:46:47.125 195 12578.42 155.30 54960.12 88888.00 2011-07-14 07:46:47.250 195 12578.45 155.30 54960.15 88888.00 2011-07-14 07:46:47.375 195 12578.48 155.28 54960.12 88888.00 2011-07-14 07:46:47.500 195 12578.40 155.28 54960.12 88888.00 2011-07-14 07:46:47.625 195 12578.40 155.28 54960.12 88888.00 2011-07-14 07:46:47.750 195 12578.45 155.28 54960.15 88888.00 2011-07-14 07:46:47.875 195 12578.45 155.25 54960.12 88888.00 2011-07-14 07:46:48.000 195 12578.45 155.18 54960.10 88888.00 2011-07-14 07:46:48.125 195 12578.50 155.18 54960.12 88888.00 2011-07-14 07:46:48.250 195 12578.55 155.20 54960.15 88888.00 2011-07-14 07:46:48.375 195 12578.52 155.18 54960.12 88888.00 2011-07-14 07:46:48.500 195 12578.45 155.12 54960.10 88888.00 2011-07-14 07:46:48.625 195 12578.45 155.15 54960.10 88888.00 2011-07-14 07:46:48.750 195 12578.48 155.18 54960.12 88888.00 2011-07-14 07:46:48.875 195 12578.45 155.15 54960.12 88888.00 2011-07-14 07:46:49.000 195 12578.50 155.12 54960.07 88888.00 2011-07-14 07:46:49.125 195 12578.50 155.07 54960.07 88888.00 2011-07-14 07:46:49.250 195 12578.50 155.03 54960.10 88888.00 2011-07-14 07:46:49.375 195 12578.50 155.05 54960.10 88888.00 2011-07-14 07:46:49.500 195 12578.50 155.10 54960.10 88888.00 2011-07-14 07:46:49.625 195 12578.52 155.07 54960.10 88888.00 2011-07-14 07:46:49.750 195 12578.48 155.03 54960.07 88888.00 2011-07-14 07:46:49.875 195 12578.50 155.00 54960.07 88888.00 2011-07-14 07:46:50.000 195 12578.55 155.00 54960.05 88888.00 2011-07-14 07:46:50.125 195 12578.50 154.97 54960.05 88888.00 2011-07-14 07:46:50.250 195 12578.45 154.93 54960.07 88888.00 2011-07-14 07:46:50.375 195 12578.45 154.93 54960.07 88888.00 2011-07-14 07:46:50.500 195 12578.48 154.95 54960.05 88888.00 2011-07-14 07:46:50.625 195 12578.50 154.95 54960.07 88888.00 2011-07-14 07:46:50.750 195 12578.45 154.90 54960.05 88888.00 2011-07-14 07:46:50.875 195 12578.38 154.90 54960.05 88888.00 2011-07-14 07:46:51.000 195 12578.42 154.90 54960.05 88888.00 2011-07-14 07:46:51.125 195 12578.42 154.90 54960.03 88888.00 2011-07-14 07:46:51.250 195 12578.40 154.93 54960.03 88888.00 2011-07-14 07:46:51.375 195 12578.45 154.93 54960.05 88888.00 2011-07-14 07:46:51.500 195 12578.40 154.90 54960.03 88888.00 2011-07-14 07:46:51.625 195 12578.35 154.82 54960.00 88888.00 2011-07-14 07:46:51.750 195 12578.38 154.78 54960.00 88888.00 2011-07-14 07:46:51.875 195 12578.45 154.78 54960.00 88888.00 2011-07-14 07:46:52.000 195 12578.48 154.80 54960.00 88888.00 2011-07-14 07:46:52.125 195 12578.48 154.80 54960.00 88888.00 2011-07-14 07:46:52.250 195 12578.45 154.75 54960.00 88888.00 2011-07-14 07:46:52.375 195 12578.48 154.72 54960.00 88888.00 2011-07-14 07:46:52.500 195 12578.45 154.70 54959.97 88888.00 2011-07-14 07:46:52.625 195 12578.45 154.70 54959.97 88888.00 2011-07-14 07:46:52.750 195 12578.48 154.68 54959.97 88888.00 2011-07-14 07:46:52.875 195 12578.48 154.68 54959.95 88888.00 2011-07-14 07:46:53.000 195 12578.48 154.62 54959.93 88888.00 2011-07-14 07:46:53.125 195 12578.50 154.62 54959.95 88888.00 2011-07-14 07:46:53.250 195 12578.52 154.65 54959.97 88888.00 2011-07-14 07:46:53.375 195 12578.60 154.65 54959.97 88888.00 2011-07-14 07:46:53.500 195 12578.58 154.57 54959.95 88888.00 2011-07-14 07:46:53.625 195 12578.50 154.60 54959.93 88888.00 2011-07-14 07:46:53.750 195 12578.52 154.60 54959.93 88888.00 2011-07-14 07:46:53.875 195 12578.52 154.55 54959.93 88888.00 2011-07-14 07:46:54.000 195 12578.58 154.55 54959.93 88888.00 2011-07-14 07:46:54.125 195 12578.60 154.55 54959.95 88888.00 2011-07-14 07:46:54.250 195 12578.58 154.50 54959.97 88888.00 2011-07-14 07:46:54.375 195 12578.62 154.55 54959.95 88888.00 2011-07-14 07:46:54.500 195 12578.58 154.55 54959.93 88888.00 2011-07-14 07:46:54.625 195 12578.50 154.50 54959.90 88888.00 2011-07-14 07:46:54.750 195 12578.52 154.47 54959.90 88888.00 2011-07-14 07:46:54.875 195 12578.52 154.47 54959.90 88888.00 2011-07-14 07:46:55.000 195 12578.50 154.43 54959.90 88888.00 2011-07-14 07:46:55.125 195 12578.52 154.40 54959.95 88888.00 2011-07-14 07:46:55.250 195 12578.52 154.40 54959.93 88888.00 2011-07-14 07:46:55.375 195 12578.60 154.43 54959.93 88888.00 2011-07-14 07:46:55.500 195 12578.60 154.45 54959.90 88888.00 2011-07-14 07:46:55.625 195 12578.55 154.40 54959.90 88888.00 2011-07-14 07:46:55.750 195 12578.55 154.38 54959.88 88888.00 2011-07-14 07:46:55.875 195 12578.62 154.43 54959.90 88888.00 2011-07-14 07:46:56.000 195 12578.75 154.40 54959.90 88888.00 2011-07-14 07:46:56.125 195 12578.77 154.40 54959.90 88888.00 2011-07-14 07:46:56.250 195 12578.70 154.38 54959.90 88888.00 2011-07-14 07:46:56.375 195 12578.67 154.32 54959.90 88888.00 2011-07-14 07:46:56.500 195 12578.67 154.30 54959.90 88888.00 2011-07-14 07:46:56.625 195 12578.65 154.32 54959.90 88888.00 2011-07-14 07:46:56.750 195 12578.60 154.30 54959.88 88888.00 2011-07-14 07:46:56.875 195 12578.65 154.32 54959.85 88888.00 2011-07-14 07:46:57.000 195 12578.62 154.28 54959.82 88888.00 2011-07-14 07:46:57.125 195 12578.60 154.28 54959.82 88888.00 2011-07-14 07:46:57.250 195 12578.60 154.28 54959.85 88888.00 2011-07-14 07:46:57.375 195 12578.65 154.28 54959.82 88888.00 2011-07-14 07:46:57.500 195 12578.62 154.22 54959.82 88888.00 2011-07-14 07:46:57.625 195 12578.52 154.22 54959.82 88888.00 2011-07-14 07:46:57.750 195 12578.58 154.25 54959.82 88888.00 2011-07-14 07:46:57.875 195 12578.67 154.25 54959.85 88888.00 2011-07-14 07:46:58.000 195 12578.75 154.22 54959.82 88888.00 2011-07-14 07:46:58.125 195 12578.75 154.20 54959.80 88888.00 2011-07-14 07:46:58.250 195 12578.70 154.18 54959.80 88888.00 2011-07-14 07:46:58.375 195 12578.73 154.20 54959.80 88888.00 2011-07-14 07:46:58.500 195 12578.73 154.18 54959.80 88888.00 2011-07-14 07:46:58.625 195 12578.67 154.12 54959.78 88888.00 2011-07-14 07:46:58.750 195 12578.67 154.15 54959.80 88888.00 2011-07-14 07:46:58.875 195 12578.70 154.15 54959.80 88888.00 2011-07-14 07:46:59.000 195 12578.67 154.10 54959.80 88888.00 2011-07-14 07:46:59.125 195 12578.70 154.07 54959.80 88888.00 2011-07-14 07:46:59.250 195 12578.67 154.05 54959.78 88888.00 2011-07-14 07:46:59.375 195 12578.77 154.10 54959.78 88888.00 2011-07-14 07:46:59.500 195 12578.75 154.12 54959.78 88888.00 2011-07-14 07:46:59.625 195 12578.62 154.05 54959.78 88888.00 2011-07-14 07:46:59.750 195 12578.62 154.03 54959.75 88888.00 2011-07-14 07:46:59.875 195 12578.73 154.00 54959.75 88888.00 2011-07-14 07:47:00.000 195 12578.75 153.97 54959.75 88888.00 2011-07-14 07:47:00.125 195 12578.80 153.97 54959.78 88888.00 2011-07-14 07:47:00.250 195 12578.77 153.95 54959.75 88888.00 2011-07-14 07:47:00.375 195 12578.83 153.93 54959.72 88888.00 2011-07-14 07:47:00.500 195 12578.80 153.93 54959.75 88888.00 2011-07-14 07:47:00.625 195 12578.77 153.93 54959.75 88888.00 2011-07-14 07:47:00.750 195 12578.75 153.93 54959.78 88888.00 2011-07-14 07:47:00.875 195 12578.73 153.90 54959.75 88888.00 2011-07-14 07:47:01.000 195 12578.77 153.93 54959.75 88888.00 2011-07-14 07:47:01.125 195 12578.77 153.88 54959.75 88888.00 2011-07-14 07:47:01.250 195 12578.75 153.82 54959.75 88888.00 2011-07-14 07:47:01.375 195 12578.77 153.85 54959.72 88888.00 2011-07-14 07:47:01.500 195 12578.73 153.85 54959.72 88888.00 2011-07-14 07:47:01.625 195 12578.77 153.90 54959.72 88888.00 2011-07-14 07:47:01.750 195 12578.80 153.88 54959.72 88888.00 2011-07-14 07:47:01.875 195 12578.73 153.82 54959.70 88888.00 2011-07-14 07:47:02.000 195 12578.73 153.75 54959.70 88888.00 2011-07-14 07:47:02.125 195 12578.75 153.80 54959.70 88888.00 2011-07-14 07:47:02.250 195 12578.77 153.75 54959.70 88888.00 2011-07-14 07:47:02.375 195 12578.83 153.78 54959.68 88888.00 2011-07-14 07:47:02.500 195 12578.75 153.75 54959.68 88888.00 2011-07-14 07:47:02.625 195 12578.73 153.75 54959.68 88888.00 2011-07-14 07:47:02.750 195 12578.80 153.75 54959.68 88888.00 2011-07-14 07:47:02.875 195 12578.85 153.72 54959.65 88888.00 2011-07-14 07:47:03.000 195 12578.83 153.70 54959.65 88888.00 2011-07-14 07:47:03.125 195 12578.88 153.68 54959.68 88888.00 2011-07-14 07:47:03.250 195 12578.90 153.70 54959.68 88888.00 2011-07-14 07:47:03.375 195 12578.92 153.72 54959.65 88888.00 2011-07-14 07:47:03.500 195 12578.92 153.68 54959.62 88888.00 2011-07-14 07:47:03.625 195 12578.92 153.68 54959.65 88888.00 2011-07-14 07:47:03.750 195 12578.92 153.70 54959.62 88888.00 2011-07-14 07:47:03.875 195 12578.90 153.68 54959.62 88888.00 2011-07-14 07:47:04.000 195 12578.90 153.65 54959.60 88888.00 2011-07-14 07:47:04.125 195 12578.90 153.62 54959.60 88888.00 2011-07-14 07:47:04.250 195 12578.85 153.62 54959.62 88888.00 2011-07-14 07:47:04.375 195 12578.88 153.62 54959.60 88888.00 2011-07-14 07:47:04.500 195 12578.90 153.60 54959.60 88888.00 2011-07-14 07:47:04.625 195 12578.98 153.60 54959.55 88888.00 2011-07-14 07:47:04.750 195 12578.92 153.57 54959.55 88888.00 2011-07-14 07:47:04.875 195 12578.88 153.55 54959.57 88888.00 2011-07-14 07:47:05.000 195 12578.88 153.53 54959.57 88888.00 2011-07-14 07:47:05.125 195 12578.88 153.55 54959.57 88888.00 2011-07-14 07:47:05.250 195 12578.92 153.55 54959.55 88888.00 2011-07-14 07:47:05.375 195 12578.98 153.55 54959.57 88888.00 2011-07-14 07:47:05.500 195 12578.92 153.50 54959.53 88888.00 2011-07-14 07:47:05.625 195 12578.88 153.47 54959.53 88888.00 2011-07-14 07:47:05.750 195 12578.88 153.53 54959.53 88888.00 2011-07-14 07:47:05.875 195 12578.90 153.50 54959.53 88888.00 2011-07-14 07:47:06.000 195 12578.92 153.47 54959.53 88888.00 2011-07-14 07:47:06.125 195 12578.98 153.45 54959.53 88888.00 2011-07-14 07:47:06.250 195 12579.00 153.38 54959.50 88888.00 2011-07-14 07:47:06.375 195 12579.02 153.38 54959.53 88888.00 2011-07-14 07:47:06.500 195 12579.00 153.40 54959.50 88888.00 2011-07-14 07:47:06.625 195 12578.98 153.40 54959.50 88888.00 2011-07-14 07:47:06.750 195 12579.00 153.43 54959.50 88888.00 2011-07-14 07:47:06.875 195 12579.00 153.40 54959.53 88888.00 2011-07-14 07:47:07.000 195 12579.00 153.45 54959.50 88888.00 2011-07-14 07:47:07.125 195 12578.98 153.43 54959.50 88888.00 2011-07-14 07:47:07.250 195 12578.90 153.35 54959.47 88888.00 2011-07-14 07:47:07.375 195 12578.95 153.32 54959.47 88888.00 2011-07-14 07:47:07.500 195 12578.92 153.35 54959.53 88888.00 2011-07-14 07:47:07.625 195 12578.98 153.35 54959.50 88888.00 2011-07-14 07:47:07.750 195 12579.05 153.30 54959.53 88888.00 2011-07-14 07:47:07.875 195 12579.02 153.30 54959.50 88888.00 2011-07-14 07:47:08.000 195 12579.02 153.28 54959.45 88888.00 2011-07-14 07:47:08.125 195 12579.08 153.30 54959.47 88888.00 2011-07-14 07:47:08.250 195 12579.02 153.25 54959.47 88888.00 2011-07-14 07:47:08.375 195 12579.05 153.28 54959.43 88888.00 2011-07-14 07:47:08.500 195 12579.05 153.25 54959.45 88888.00 2011-07-14 07:47:08.625 195 12579.05 153.22 54959.45 88888.00 2011-07-14 07:47:08.750 195 12579.05 153.20 54959.43 88888.00 2011-07-14 07:47:08.875 195 12579.05 153.22 54959.45 88888.00 2011-07-14 07:47:09.000 195 12579.08 153.20 54959.40 88888.00 2011-07-14 07:47:09.125 195 12579.05 153.20 54959.40 88888.00 2011-07-14 07:47:09.250 195 12579.08 153.22 54959.43 88888.00 2011-07-14 07:47:09.375 195 12579.20 153.30 54959.45 88888.00 2011-07-14 07:47:09.500 195 12579.27 153.30 54959.43 88888.00 2011-07-14 07:47:09.625 195 12579.20 153.20 54959.40 88888.00 2011-07-14 07:47:09.750 195 12579.12 153.15 54959.35 88888.00 2011-07-14 07:47:09.875 195 12579.15 153.18 54959.38 88888.00 2011-07-14 07:47:10.000 195 12579.20 153.20 54959.38 88888.00 2011-07-14 07:47:10.125 195 12579.25 153.20 54959.40 88888.00 2011-07-14 07:47:10.250 195 12579.25 153.12 54959.40 88888.00 2011-07-14 07:47:10.375 195 12579.30 153.15 54959.40 88888.00 2011-07-14 07:47:10.500 195 12579.27 153.10 54959.35 88888.00 2011-07-14 07:47:10.625 195 12579.20 153.03 54959.32 88888.00 2011-07-14 07:47:10.750 195 12579.23 153.07 54959.38 88888.00 2011-07-14 07:47:10.875 195 12579.30 153.10 54959.35 88888.00 2011-07-14 07:47:11.000 195 12579.30 153.05 54959.30 88888.00 2011-07-14 07:47:11.125 195 12579.33 153.05 54959.32 88888.00 2011-07-14 07:47:11.250 195 12579.23 153.03 54959.32 88888.00 2011-07-14 07:47:11.375 195 12579.27 153.05 54959.35 88888.00 2011-07-14 07:47:11.500 195 12579.27 153.07 54959.38 88888.00 2011-07-14 07:47:11.625 195 12579.25 153.07 54959.38 88888.00 2011-07-14 07:47:11.750 195 12579.25 153.05 54959.32 88888.00 2011-07-14 07:47:11.875 195 12579.25 153.00 54959.30 88888.00 2011-07-14 07:47:12.000 195 12579.33 152.97 54959.30 88888.00 2011-07-14 07:47:12.125 195 12579.38 152.97 54959.30 88888.00 2011-07-14 07:47:12.250 195 12579.33 152.95 54959.32 88888.00 2011-07-14 07:47:12.375 195 12579.38 153.00 54959.32 88888.00 2011-07-14 07:47:12.500 195 12579.35 153.00 54959.32 88888.00 2011-07-14 07:47:12.625 195 12579.38 153.00 54959.32 88888.00 2011-07-14 07:47:12.750 195 12579.33 152.97 54959.32 88888.00 2011-07-14 07:47:12.875 195 12579.30 152.95 54959.32 88888.00 2011-07-14 07:47:13.000 195 12579.27 152.95 54959.32 88888.00 2011-07-14 07:47:13.125 195 12579.33 153.00 54959.35 88888.00 2011-07-14 07:47:13.250 195 12579.27 153.03 54959.35 88888.00 2011-07-14 07:47:13.375 195 12579.27 153.00 54959.35 88888.00 2011-07-14 07:47:13.500 195 12579.27 152.95 54959.30 88888.00 2011-07-14 07:47:13.625 195 12579.30 152.93 54959.28 88888.00 2011-07-14 07:47:13.750 195 12579.33 152.88 54959.25 88888.00 2011-07-14 07:47:13.875 195 12579.30 152.85 54959.25 88888.00 2011-07-14 07:47:14.000 195 12579.33 152.88 54959.25 88888.00 2011-07-14 07:47:14.125 195 12579.27 152.88 54959.25 88888.00 2011-07-14 07:47:14.250 195 12579.27 152.88 54959.28 88888.00 2011-07-14 07:47:14.375 195 12579.38 152.90 54959.25 88888.00 2011-07-14 07:47:14.500 195 12579.40 152.85 54959.22 88888.00 2011-07-14 07:47:14.625 195 12579.42 152.82 54959.22 88888.00 2011-07-14 07:47:14.750 195 12579.38 152.85 54959.22 88888.00 2011-07-14 07:47:14.875 195 12579.38 152.88 54959.22 88888.00 2011-07-14 07:47:15.000 195 12579.40 152.88 54959.22 88888.00 2011-07-14 07:47:15.125 195 12579.38 152.85 54959.20 88888.00 2011-07-14 07:47:15.250 195 12579.30 152.85 54959.20 88888.00 2011-07-14 07:47:15.375 195 12579.35 152.82 54959.22 88888.00 2011-07-14 07:47:15.500 195 12579.35 152.80 54959.20 88888.00 2011-07-14 07:47:15.625 195 12579.40 152.82 54959.22 88888.00 2011-07-14 07:47:15.750 195 12579.40 152.82 54959.25 88888.00 2011-07-14 07:47:15.875 195 12579.35 152.82 54959.22 88888.00 2011-07-14 07:47:16.000 195 12579.27 152.78 54959.20 88888.00 2011-07-14 07:47:16.125 195 12579.25 152.78 54959.22 88888.00 2011-07-14 07:47:16.250 195 12579.25 152.75 54959.22 88888.00 2011-07-14 07:47:16.375 195 12579.30 152.75 54959.22 88888.00 2011-07-14 07:47:16.500 195 12579.30 152.72 54959.20 88888.00 2011-07-14 07:47:16.625 195 12579.30 152.75 54959.20 88888.00 2011-07-14 07:47:16.750 195 12579.27 152.75 54959.22 88888.00 2011-07-14 07:47:16.875 195 12579.27 152.75 54959.20 88888.00 2011-07-14 07:47:17.000 195 12579.27 152.72 54959.20 88888.00 2011-07-14 07:47:17.125 195 12579.38 152.72 54959.20 88888.00 2011-07-14 07:47:17.250 195 12579.40 152.70 54959.20 88888.00 2011-07-14 07:47:17.375 195 12579.35 152.72 54959.20 88888.00 2011-07-14 07:47:17.500 195 12579.30 152.70 54959.20 88888.00 2011-07-14 07:47:17.625 195 12579.25 152.70 54959.18 88888.00 2011-07-14 07:47:17.750 195 12579.23 152.72 54959.20 88888.00 2011-07-14 07:47:17.875 195 12579.27 152.72 54959.20 88888.00 2011-07-14 07:47:18.000 195 12579.33 152.72 54959.20 88888.00 2011-07-14 07:47:18.125 195 12579.35 152.72 54959.20 88888.00 2011-07-14 07:47:18.250 195 12579.30 152.68 54959.20 88888.00 2011-07-14 07:47:18.375 195 12579.27 152.70 54959.20 88888.00 2011-07-14 07:47:18.500 195 12579.35 152.72 54959.18 88888.00 2011-07-14 07:47:18.625 195 12579.38 152.75 54959.20 88888.00 2011-07-14 07:47:18.750 195 12579.35 152.70 54959.20 88888.00 2011-07-14 07:47:18.875 195 12579.27 152.68 54959.18 88888.00 2011-07-14 07:47:19.000 195 12579.25 152.65 54959.18 88888.00 2011-07-14 07:47:19.125 195 12579.30 152.62 54959.18 88888.00 2011-07-14 07:47:19.250 195 12579.33 152.65 54959.20 88888.00 2011-07-14 07:47:19.375 195 12579.35 152.68 54959.20 88888.00 2011-07-14 07:47:19.500 195 12579.35 152.65 54959.18 88888.00 2011-07-14 07:47:19.625 195 12579.33 152.57 54959.18 88888.00 2011-07-14 07:47:19.750 195 12579.30 152.57 54959.18 88888.00 2011-07-14 07:47:19.875 195 12579.33 152.55 54959.18 88888.00 2011-07-14 07:47:20.000 195 12579.27 152.57 54959.18 88888.00 2011-07-14 07:47:20.125 195 12579.27 152.60 54959.18 88888.00 2011-07-14 07:47:20.250 195 12579.25 152.55 54959.18 88888.00 2011-07-14 07:47:20.375 195 12579.27 152.55 54959.18 88888.00 2011-07-14 07:47:20.500 195 12579.27 152.50 54959.15 88888.00 2011-07-14 07:47:20.625 195 12579.30 152.55 54959.15 88888.00 2011-07-14 07:47:20.750 195 12579.30 152.53 54959.15 88888.00 2011-07-14 07:47:20.875 195 12579.35 152.53 54959.12 88888.00 2011-07-14 07:47:21.000 195 12579.27 152.47 54959.12 88888.00 2011-07-14 07:47:21.125 195 12579.27 152.50 54959.15 88888.00 2011-07-14 07:47:21.250 195 12579.30 152.53 54959.18 88888.00 2011-07-14 07:47:21.375 195 12579.38 152.53 54959.15 88888.00 2011-07-14 07:47:21.500 195 12579.33 152.50 54959.12 88888.00 2011-07-14 07:47:21.625 195 12579.33 152.53 54959.10 88888.00 2011-07-14 07:47:21.750 195 12579.35 152.50 54959.10 88888.00 2011-07-14 07:47:21.875 195 12579.35 152.50 54959.12 88888.00 2011-07-14 07:47:22.000 195 12579.30 152.45 54959.10 88888.00 2011-07-14 07:47:22.125 195 12579.25 152.43 54959.07 88888.00 2011-07-14 07:47:22.250 195 12579.25 152.45 54959.10 88888.00 2011-07-14 07:47:22.375 195 12579.27 152.45 54959.07 88888.00 2011-07-14 07:47:22.500 195 12579.30 152.43 54959.07 88888.00 2011-07-14 07:47:22.625 195 12579.30 152.45 54959.12 88888.00 2011-07-14 07:47:22.750 195 12579.30 152.47 54959.12 88888.00 2011-07-14 07:47:22.875 195 12579.30 152.50 54959.10 88888.00 2011-07-14 07:47:23.000 195 12579.33 152.45 54959.07 88888.00 2011-07-14 07:47:23.125 195 12579.38 152.45 54959.07 88888.00 2011-07-14 07:47:23.250 195 12579.35 152.43 54959.07 88888.00 2011-07-14 07:47:23.375 195 12579.30 152.43 54959.05 88888.00 2011-07-14 07:47:23.500 195 12579.27 152.40 54959.05 88888.00 2011-07-14 07:47:23.625 195 12579.25 152.38 54959.07 88888.00 2011-07-14 07:47:23.750 195 12579.27 152.43 54959.07 88888.00 2011-07-14 07:47:23.875 195 12579.27 152.40 54959.07 88888.00 2011-07-14 07:47:24.000 195 12579.30 152.40 54959.07 88888.00 2011-07-14 07:47:24.125 195 12579.27 152.43 54959.10 88888.00 2011-07-14 07:47:24.250 195 12579.20 152.40 54959.05 88888.00 2011-07-14 07:47:24.375 195 12579.20 152.35 54959.05 88888.00 2011-07-14 07:47:24.500 195 12579.17 152.38 54959.03 88888.00 2011-07-14 07:47:24.625 195 12579.20 152.40 54959.03 88888.00 2011-07-14 07:47:24.750 195 12579.20 152.38 54959.05 88888.00 2011-07-14 07:47:24.875 195 12579.20 152.35 54959.07 88888.00 2011-07-14 07:47:25.000 195 12579.17 152.38 54959.05 88888.00 2011-07-14 07:47:25.125 195 12579.15 152.38 54959.07 88888.00 2011-07-14 07:47:25.250 195 12579.17 152.32 54959.05 88888.00 2011-07-14 07:47:25.375 195 12579.17 152.35 54959.03 88888.00 2011-07-14 07:47:25.500 195 12579.17 152.32 54959.03 88888.00 2011-07-14 07:47:25.625 195 12579.20 152.30 54959.00 88888.00 2011-07-14 07:47:25.750 195 12579.30 152.30 54959.00 88888.00 2011-07-14 07:47:25.875 195 12579.27 152.25 54959.00 88888.00 2011-07-14 07:47:26.000 195 12579.23 152.25 54959.00 88888.00 2011-07-14 07:47:26.125 195 12579.23 152.28 54959.00 88888.00 2011-07-14 07:47:26.250 195 12579.20 152.25 54959.05 88888.00 2011-07-14 07:47:26.375 195 12579.20 152.30 54959.05 88888.00 2011-07-14 07:47:26.500 195 12579.20 152.30 54959.05 88888.00 2011-07-14 07:47:26.625 195 12579.25 152.30 54959.03 88888.00 2011-07-14 07:47:26.750 195 12579.20 152.28 54959.00 88888.00 2011-07-14 07:47:26.875 195 12579.15 152.28 54959.03 88888.00 2011-07-14 07:47:27.000 195 12579.23 152.30 54959.03 88888.00 2011-07-14 07:47:27.125 195 12579.25 152.28 54959.03 88888.00 2011-07-14 07:47:27.250 195 12579.23 152.25 54959.00 88888.00 2011-07-14 07:47:27.375 195 12579.27 152.28 54959.00 88888.00 2011-07-14 07:47:27.500 195 12579.27 152.22 54958.97 88888.00 2011-07-14 07:47:27.625 195 12579.33 152.25 54958.97 88888.00 2011-07-14 07:47:27.750 195 12579.30 152.25 54958.97 88888.00 2011-07-14 07:47:27.875 195 12579.30 152.28 54959.00 88888.00 2011-07-14 07:47:28.000 195 12579.30 152.28 54959.03 88888.00 2011-07-14 07:47:28.125 195 12579.27 152.22 54959.00 88888.00 2011-07-14 07:47:28.250 195 12579.20 152.18 54958.97 88888.00 2011-07-14 07:47:28.375 195 12579.23 152.18 54958.97 88888.00 2011-07-14 07:47:28.500 195 12579.23 152.18 54958.97 88888.00 2011-07-14 07:47:28.625 195 12579.23 152.15 54958.95 88888.00 2011-07-14 07:47:28.750 195 12579.20 152.12 54958.95 88888.00 2011-07-14 07:47:28.875 195 12579.17 152.18 54958.95 88888.00 2011-07-14 07:47:29.000 195 12579.20 152.20 54958.97 88888.00 2011-07-14 07:47:29.125 195 12579.23 152.20 54958.97 88888.00 2011-07-14 07:47:29.250 195 12579.23 152.15 54958.95 88888.00 2011-07-14 07:47:29.375 195 12579.23 152.12 54958.90 88888.00 2011-07-14 07:47:29.500 195 12579.17 152.12 54958.93 88888.00 2011-07-14 07:47:29.625 195 12579.20 152.15 54958.93 88888.00 2011-07-14 07:47:29.750 195 12579.23 152.12 54958.90 88888.00 2011-07-14 07:47:29.875 195 12579.23 152.07 54958.93 88888.00 2011-07-14 07:47:30.000 195 12579.27 152.10 54958.95 88888.00 2011-07-14 07:47:30.125 195 12579.25 152.15 54958.97 88888.00 2011-07-14 07:47:30.250 195 12579.23 152.12 54958.97 88888.00 2011-07-14 07:47:30.375 195 12579.23 152.10 54958.95 88888.00 2011-07-14 07:47:30.500 195 12579.25 152.10 54958.93 88888.00 2011-07-14 07:47:30.625 195 12579.27 152.10 54958.95 88888.00 2011-07-14 07:47:30.750 195 12579.25 152.07 54958.93 88888.00 2011-07-14 07:47:30.875 195 12579.25 152.10 54958.93 88888.00 2011-07-14 07:47:31.000 195 12579.25 152.10 54958.90 88888.00 2011-07-14 07:47:31.125 195 12579.23 152.10 54958.95 88888.00 2011-07-14 07:47:31.250 195 12579.20 152.12 54958.93 88888.00 2011-07-14 07:47:31.375 195 12579.23 152.12 54958.93 88888.00 2011-07-14 07:47:31.500 195 12579.23 152.07 54958.90 88888.00 2011-07-14 07:47:31.625 195 12579.25 152.05 54958.88 88888.00 2011-07-14 07:47:31.750 195 12579.33 152.07 54958.90 88888.00 2011-07-14 07:47:31.875 195 12579.33 152.05 54958.90 88888.00 2011-07-14 07:47:32.000 195 12579.33 152.05 54958.90 88888.00 2011-07-14 07:47:32.125 195 12579.33 152.07 54958.93 88888.00 2011-07-14 07:47:32.250 195 12579.33 152.05 54958.93 88888.00 2011-07-14 07:47:32.375 195 12579.27 152.05 54958.90 88888.00 2011-07-14 07:47:32.500 195 12579.23 152.03 54958.88 88888.00 2011-07-14 07:47:32.625 195 12579.23 152.03 54958.88 88888.00 2011-07-14 07:47:32.750 195 12579.23 152.00 54958.85 88888.00 2011-07-14 07:47:32.875 195 12579.27 152.00 54958.85 88888.00 2011-07-14 07:47:33.000 195 12579.25 152.03 54958.85 88888.00 2011-07-14 07:47:33.125 195 12579.23 152.00 54958.85 88888.00 2011-07-14 07:47:33.250 195 12579.23 152.00 54958.88 88888.00 2011-07-14 07:47:33.375 195 12579.27 152.00 54958.82 88888.00 2011-07-14 07:47:33.500 195 12579.30 152.00 54958.82 88888.00 2011-07-14 07:47:33.625 195 12579.33 152.00 54958.85 88888.00 2011-07-14 07:47:33.750 195 12579.38 152.00 54958.85 88888.00 2011-07-14 07:47:33.875 195 12579.33 152.00 54958.82 88888.00 2011-07-14 07:47:34.000 195 12579.33 152.00 54958.85 88888.00 2011-07-14 07:47:34.125 195 12579.25 151.93 54958.80 88888.00 2011-07-14 07:47:34.250 195 12579.20 151.93 54958.78 88888.00 2011-07-14 07:47:34.375 195 12579.27 151.93 54958.78 88888.00 2011-07-14 07:47:34.500 195 12579.27 151.93 54958.80 88888.00 2011-07-14 07:47:34.625 195 12579.27 151.97 54958.80 88888.00 2011-07-14 07:47:34.750 195 12579.30 151.97 54958.80 88888.00 2011-07-14 07:47:34.875 195 12579.33 151.95 54958.80 88888.00 2011-07-14 07:47:35.000 195 12579.35 151.97 54958.80 88888.00 2011-07-14 07:47:35.125 195 12579.35 151.97 54958.82 88888.00 2011-07-14 07:47:35.250 195 12579.27 151.95 54958.82 88888.00 2011-07-14 07:47:35.375 195 12579.33 151.93 54958.82 88888.00 2011-07-14 07:47:35.500 195 12579.30 151.90 54958.80 88888.00 2011-07-14 07:47:35.625 195 12579.27 151.90 54958.78 88888.00 2011-07-14 07:47:35.750 195 12579.27 151.88 54958.78 88888.00 2011-07-14 07:47:35.875 195 12579.33 151.88 54958.78 88888.00 2011-07-14 07:47:36.000 195 12579.40 151.90 54958.78 88888.00 2011-07-14 07:47:36.125 195 12579.40 151.88 54958.80 88888.00 2011-07-14 07:47:36.250 195 12579.38 151.82 54958.78 88888.00 2011-07-14 07:47:36.375 195 12579.35 151.85 54958.78 88888.00 2011-07-14 07:47:36.500 195 12579.35 151.88 54958.78 88888.00 2011-07-14 07:47:36.625 195 12579.40 151.88 54958.75 88888.00 2011-07-14 07:47:36.750 195 12579.38 151.85 54958.75 88888.00 2011-07-14 07:47:36.875 195 12579.42 151.82 54958.75 88888.00 2011-07-14 07:47:37.000 195 12579.45 151.85 54958.78 88888.00 2011-07-14 07:47:37.125 195 12579.45 151.85 54958.78 88888.00 2011-07-14 07:47:37.250 195 12579.40 151.82 54958.75 88888.00 2011-07-14 07:47:37.375 195 12579.38 151.80 54958.72 88888.00 2011-07-14 07:47:37.500 195 12579.33 151.78 54958.70 88888.00 2011-07-14 07:47:37.625 195 12579.30 151.80 54958.72 88888.00 2011-07-14 07:47:37.750 195 12579.30 151.82 54958.72 88888.00 2011-07-14 07:47:37.875 195 12579.40 151.80 54958.70 88888.00 2011-07-14 07:47:38.000 195 12579.42 151.78 54958.70 88888.00 2011-07-14 07:47:38.125 195 12579.48 151.75 54958.70 88888.00 2011-07-14 07:47:38.250 195 12579.48 151.72 54958.70 88888.00 2011-07-14 07:47:38.375 195 12579.50 151.75 54958.70 88888.00 2011-07-14 07:47:38.500 195 12579.42 151.75 54958.68 88888.00 2011-07-14 07:47:38.625 195 12579.33 151.75 54958.68 88888.00 2011-07-14 07:47:38.750 195 12579.33 151.70 54958.68 88888.00 2011-07-14 07:47:38.875 195 12579.38 151.70 54958.68 88888.00 2011-07-14 07:47:39.000 195 12579.38 151.70 54958.65 88888.00 2011-07-14 07:47:39.125 195 12579.38 151.70 54958.68 88888.00 2011-07-14 07:47:39.250 195 12579.42 151.72 54958.70 88888.00 2011-07-14 07:47:39.375 195 12579.45 151.72 54958.68 88888.00 2011-07-14 07:47:39.500 195 12579.40 151.68 54958.65 88888.00 2011-07-14 07:47:39.625 195 12579.40 151.65 54958.62 88888.00 2011-07-14 07:47:39.750 195 12579.48 151.65 54958.65 88888.00 2011-07-14 07:47:39.875 195 12579.45 151.70 54958.65 88888.00 2011-07-14 07:47:40.000 195 12579.48 151.68 54958.62 88888.00 2011-07-14 07:47:40.125 195 12579.48 151.65 54958.62 88888.00 2011-07-14 07:47:40.250 195 12579.48 151.62 54958.65 88888.00 2011-07-14 07:47:40.375 195 12579.50 151.65 54958.65 88888.00 2011-07-14 07:47:40.500 195 12579.45 151.60 54958.65 88888.00 2011-07-14 07:47:40.625 195 12579.48 151.57 54958.62 88888.00 2011-07-14 07:47:40.750 195 12579.42 151.57 54958.60 88888.00 2011-07-14 07:47:40.875 195 12579.42 151.55 54958.60 88888.00 2011-07-14 07:47:41.000 195 12579.42 151.57 54958.60 88888.00 2011-07-14 07:47:41.125 195 12579.48 151.53 54958.57 88888.00 2011-07-14 07:47:41.250 195 12579.52 151.53 54958.60 88888.00 2011-07-14 07:47:41.375 195 12579.60 151.57 54958.60 88888.00 2011-07-14 07:47:41.500 195 12579.65 151.60 54958.60 88888.00 2011-07-14 07:47:41.625 195 12579.62 151.53 54958.57 88888.00 2011-07-14 07:47:41.750 195 12579.58 151.50 54958.55 88888.00 2011-07-14 07:47:41.875 195 12579.55 151.50 54958.55 88888.00 2011-07-14 07:47:42.000 195 12579.52 151.53 54958.53 88888.00 2011-07-14 07:47:42.125 195 12579.50 151.50 54958.53 88888.00 2011-07-14 07:47:42.250 195 12579.50 151.50 54958.55 88888.00 2011-07-14 07:47:42.375 195 12579.55 151.50 54958.57 88888.00 2011-07-14 07:47:42.500 195 12579.58 151.47 54958.55 88888.00 2011-07-14 07:47:42.625 195 12579.60 151.43 54958.55 88888.00 2011-07-14 07:47:42.750 195 12579.62 151.45 54958.55 88888.00 2011-07-14 07:47:42.875 195 12579.60 151.47 54958.55 88888.00 2011-07-14 07:47:43.000 195 12579.58 151.47 54958.53 88888.00 2011-07-14 07:47:43.125 195 12579.60 151.45 54958.53 88888.00 2011-07-14 07:47:43.250 195 12579.55 151.43 54958.53 88888.00 2011-07-14 07:47:43.375 195 12579.60 151.43 54958.53 88888.00 2011-07-14 07:47:43.500 195 12579.67 151.45 54958.55 88888.00 2011-07-14 07:47:43.625 195 12579.67 151.45 54958.55 88888.00 2011-07-14 07:47:43.750 195 12579.62 151.43 54958.53 88888.00 2011-07-14 07:47:43.875 195 12579.65 151.38 54958.47 88888.00 2011-07-14 07:47:44.000 195 12579.62 151.40 54958.45 88888.00 2011-07-14 07:47:44.125 195 12579.60 151.38 54958.47 88888.00 2011-07-14 07:47:44.250 195 12579.55 151.32 54958.47 88888.00 2011-07-14 07:47:44.375 195 12579.65 151.32 54958.47 88888.00 2011-07-14 07:47:44.500 195 12579.70 151.38 54958.47 88888.00 2011-07-14 07:47:44.625 195 12579.70 151.38 54958.47 88888.00 2011-07-14 07:47:44.750 195 12579.67 151.35 54958.45 88888.00 2011-07-14 07:47:44.875 195 12579.62 151.30 54958.45 88888.00 2011-07-14 07:47:45.000 195 12579.70 151.30 54958.43 88888.00 2011-07-14 07:47:45.125 195 12579.73 151.30 54958.45 88888.00 2011-07-14 07:47:45.250 195 12579.70 151.38 54958.45 88888.00 2011-07-14 07:47:45.375 195 12579.77 151.35 54958.45 88888.00 2011-07-14 07:47:45.500 195 12579.75 151.30 54958.43 88888.00 2011-07-14 07:47:45.625 195 12579.75 151.28 54958.43 88888.00 2011-07-14 07:47:45.750 195 12579.73 151.28 54958.43 88888.00 2011-07-14 07:47:45.875 195 12579.75 151.30 54958.45 88888.00 2011-07-14 07:47:46.000 195 12579.75 151.30 54958.45 88888.00 2011-07-14 07:47:46.125 195 12579.77 151.28 54958.45 88888.00 2011-07-14 07:47:46.250 195 12579.75 151.25 54958.45 88888.00 2011-07-14 07:47:46.375 195 12579.77 151.25 54958.43 88888.00 2011-07-14 07:47:46.500 195 12579.77 151.25 54958.45 88888.00 2011-07-14 07:47:46.625 195 12579.75 151.25 54958.45 88888.00 2011-07-14 07:47:46.750 195 12579.73 151.20 54958.40 88888.00 2011-07-14 07:47:46.875 195 12579.75 151.20 54958.43 88888.00 2011-07-14 07:47:47.000 195 12579.77 151.20 54958.40 88888.00 2011-07-14 07:47:47.125 195 12579.73 151.20 54958.40 88888.00 2011-07-14 07:47:47.250 195 12579.65 151.20 54958.40 88888.00 2011-07-14 07:47:47.375 195 12579.70 151.20 54958.40 88888.00 2011-07-14 07:47:47.500 195 12579.70 151.20 54958.38 88888.00 2011-07-14 07:47:47.625 195 12579.80 151.18 54958.38 88888.00 2011-07-14 07:47:47.750 195 12579.85 151.20 54958.38 88888.00 2011-07-14 07:47:47.875 195 12579.83 151.18 54958.38 88888.00 2011-07-14 07:47:48.000 195 12579.73 151.12 54958.32 88888.00 2011-07-14 07:47:48.125 195 12579.73 151.15 54958.35 88888.00 2011-07-14 07:47:48.250 195 12579.77 151.12 54958.35 88888.00 2011-07-14 07:47:48.375 195 12579.83 151.15 54958.38 88888.00 2011-07-14 07:47:48.500 195 12579.83 151.10 54958.35 88888.00 2011-07-14 07:47:48.625 195 12579.80 151.10 54958.32 88888.00 2011-07-14 07:47:48.750 195 12579.83 151.10 54958.32 88888.00 2011-07-14 07:47:48.875 195 12579.85 151.10 54958.35 88888.00 2011-07-14 07:47:49.000 195 12579.83 151.07 54958.30 88888.00 2011-07-14 07:47:49.125 195 12579.83 151.05 54958.32 88888.00 2011-07-14 07:47:49.250 195 12579.83 151.05 54958.32 88888.00 2011-07-14 07:47:49.375 195 12579.85 151.07 54958.32 88888.00 2011-07-14 07:47:49.500 195 12579.80 151.07 54958.30 88888.00 2011-07-14 07:47:49.625 195 12579.80 151.05 54958.28 88888.00 2011-07-14 07:47:49.750 195 12579.80 151.07 54958.28 88888.00 2011-07-14 07:47:49.875 195 12579.83 151.07 54958.28 88888.00 2011-07-14 07:47:50.000 195 12579.88 151.07 54958.28 88888.00 2011-07-14 07:47:50.125 195 12579.90 151.07 54958.28 88888.00 2011-07-14 07:47:50.250 195 12579.85 151.07 54958.30 88888.00 2011-07-14 07:47:50.375 195 12579.92 151.07 54958.25 88888.00 2011-07-14 07:47:50.500 195 12579.95 151.00 54958.22 88888.00 2011-07-14 07:47:50.625 195 12579.95 151.00 54958.25 88888.00 2011-07-14 07:47:50.750 195 12579.92 151.00 54958.22 88888.00 2011-07-14 07:47:50.875 195 12579.90 151.00 54958.25 88888.00 2011-07-14 07:47:51.000 195 12579.92 150.97 54958.22 88888.00 2011-07-14 07:47:51.125 195 12579.95 150.97 54958.20 88888.00 2011-07-14 07:47:51.250 195 12580.00 151.00 54958.28 88888.00 2011-07-14 07:47:51.375 195 12580.12 151.03 54958.32 88888.00 2011-07-14 07:47:51.500 195 12580.10 151.03 54958.32 88888.00 2011-07-14 07:47:51.625 195 12580.02 150.97 54958.28 88888.00 2011-07-14 07:47:51.750 195 12579.98 150.93 54958.28 88888.00 2011-07-14 07:47:51.875 195 12579.98 150.95 54958.28 88888.00 2011-07-14 07:47:52.000 195 12579.90 150.93 54958.22 88888.00 2011-07-14 07:47:52.125 195 12579.90 150.85 54958.22 88888.00 2011-07-14 07:47:52.250 195 12579.92 150.88 54958.25 88888.00 2011-07-14 07:47:52.375 195 12580.00 150.93 54958.22 88888.00 2011-07-14 07:47:52.500 195 12579.95 150.88 54958.20 88888.00 2011-07-14 07:47:52.625 195 12579.95 150.85 54958.18 88888.00 2011-07-14 07:47:52.750 195 12580.00 150.85 54958.18 88888.00 2011-07-14 07:47:52.875 195 12580.02 150.82 54958.18 88888.00 2011-07-14 07:47:53.000 195 12580.02 150.85 54958.18 88888.00 2011-07-14 07:47:53.125 195 12580.00 150.85 54958.18 88888.00 2011-07-14 07:47:53.250 195 12579.92 150.82 54958.18 88888.00 2011-07-14 07:47:53.375 195 12579.98 150.82 54958.18 88888.00 2011-07-14 07:47:53.500 195 12579.98 150.82 54958.18 88888.00 2011-07-14 07:47:53.625 195 12580.00 150.82 54958.18 88888.00 2011-07-14 07:47:53.750 195 12580.02 150.78 54958.18 88888.00 2011-07-14 07:47:53.875 195 12580.05 150.78 54958.18 88888.00 2011-07-14 07:47:54.000 195 12580.08 150.78 54958.18 88888.00 2011-07-14 07:47:54.125 195 12580.08 150.82 54958.20 88888.00 2011-07-14 07:47:54.250 195 12580.02 150.75 54958.22 88888.00 2011-07-14 07:47:54.375 195 12580.00 150.72 54958.18 88888.00 2011-07-14 07:47:54.500 195 12579.95 150.70 54958.15 88888.00 2011-07-14 07:47:54.625 195 12579.98 150.75 54958.18 88888.00 2011-07-14 07:47:54.750 195 12579.95 150.75 54958.18 88888.00 2011-07-14 07:47:54.875 195 12579.98 150.70 54958.18 88888.00 2011-07-14 07:47:55.000 195 12580.00 150.68 54958.15 88888.00 2011-07-14 07:47:55.125 195 12579.98 150.68 54958.15 88888.00 2011-07-14 07:47:55.250 195 12580.00 150.72 54958.15 88888.00 2011-07-14 07:47:55.375 195 12580.02 150.70 54958.12 88888.00 2011-07-14 07:47:55.500 195 12580.05 150.72 54958.12 88888.00 2011-07-14 07:47:55.625 195 12580.05 150.68 54958.10 88888.00 2011-07-14 07:47:55.750 195 12580.02 150.68 54958.07 88888.00 2011-07-14 07:47:55.875 195 12580.08 150.75 54958.10 88888.00 2011-07-14 07:47:56.000 195 12580.10 150.78 54958.10 88888.00 2011-07-14 07:47:56.125 195 12580.12 150.75 54958.10 88888.00 2011-07-14 07:47:56.250 195 12580.08 150.75 54958.07 88888.00 2011-07-14 07:47:56.375 195 12580.08 150.75 54958.10 88888.00 2011-07-14 07:47:56.500 195 12580.10 150.72 54958.10 88888.00 2011-07-14 07:47:56.625 195 12580.10 150.70 54958.07 88888.00 2011-07-14 07:47:56.750 195 12580.08 150.70 54958.10 88888.00 2011-07-14 07:47:56.875 195 12580.08 150.70 54958.10 88888.00 2011-07-14 07:47:57.000 195 12580.05 150.68 54958.07 88888.00 2011-07-14 07:47:57.125 195 12580.00 150.68 54958.07 88888.00 2011-07-14 07:47:57.250 195 12580.08 150.70 54958.07 88888.00 2011-07-14 07:47:57.375 195 12580.08 150.68 54958.05 88888.00 2011-07-14 07:47:57.500 195 12580.02 150.65 54958.05 88888.00 2011-07-14 07:47:57.625 195 12580.10 150.68 54958.07 88888.00 2011-07-14 07:47:57.750 195 12580.15 150.68 54958.07 88888.00 2011-07-14 07:47:57.875 195 12580.08 150.65 54958.05 88888.00 2011-07-14 07:47:58.000 195 12580.02 150.65 54958.05 88888.00 2011-07-14 07:47:58.125 195 12580.10 150.65 54958.05 88888.00 2011-07-14 07:47:58.250 195 12580.12 150.62 54958.03 88888.00 2011-07-14 07:47:58.375 195 12580.17 150.65 54958.05 88888.00 2011-07-14 07:47:58.500 195 12580.17 150.68 54958.05 88888.00 2011-07-14 07:47:58.625 195 12580.12 150.65 54958.03 88888.00 2011-07-14 07:47:58.750 195 12580.10 150.60 54958.03 88888.00 2011-07-14 07:47:58.875 195 12580.15 150.60 54958.00 88888.00 2011-07-14 07:47:59.000 195 12580.17 150.62 54958.00 88888.00 2011-07-14 07:47:59.125 195 12580.20 150.62 54958.05 88888.00 2011-07-14 07:47:59.250 195 12580.25 150.62 54958.03 88888.00 2011-07-14 07:47:59.375 195 12580.25 150.60 54958.00 88888.00 2011-07-14 07:47:59.500 195 12580.25 150.55 54958.00 88888.00 2011-07-14 07:47:59.625 195 12580.27 150.55 54958.00 88888.00 2011-07-14 07:47:59.750 195 12580.27 150.60 54958.03 88888.00 2011-07-14 07:47:59.875 195 12580.27 150.60 54958.03 88888.00 2011-07-14 07:48:00.000 195 12580.27 150.60 54958.00 88888.00 2011-07-14 07:48:00.125 195 12580.30 150.57 54958.00 88888.00 2011-07-14 07:48:00.250 195 12580.25 150.55 54957.97 88888.00 2011-07-14 07:48:00.375 195 12580.23 150.53 54957.93 88888.00 2011-07-14 07:48:00.500 195 12580.17 150.53 54957.93 88888.00 2011-07-14 07:48:00.625 195 12580.23 150.57 54957.93 88888.00 2011-07-14 07:48:00.750 195 12580.20 150.55 54957.95 88888.00 2011-07-14 07:48:00.875 195 12580.20 150.53 54957.95 88888.00 2011-07-14 07:48:01.000 195 12580.27 150.53 54957.97 88888.00 2011-07-14 07:48:01.125 195 12580.35 150.55 54957.97 88888.00 2011-07-14 07:48:01.250 195 12580.30 150.53 54958.00 88888.00 2011-07-14 07:48:01.375 195 12580.30 150.50 54957.97 88888.00 2011-07-14 07:48:01.500 195 12580.27 150.50 54957.95 88888.00 2011-07-14 07:48:01.625 195 12580.25 150.47 54957.90 88888.00 2011-07-14 07:48:01.750 195 12580.25 150.50 54957.95 88888.00 2011-07-14 07:48:01.875 195 12580.30 150.50 54957.95 88888.00 2011-07-14 07:48:02.000 195 12580.30 150.50 54957.93 88888.00 2011-07-14 07:48:02.125 195 12580.23 150.53 54957.93 88888.00 2011-07-14 07:48:02.250 195 12580.23 150.53 54957.93 88888.00 2011-07-14 07:48:02.375 195 12580.33 150.50 54957.88 88888.00 2011-07-14 07:48:02.500 195 12580.35 150.53 54957.88 88888.00 2011-07-14 07:48:02.625 195 12580.33 150.50 54957.90 88888.00 2011-07-14 07:48:02.750 195 12580.27 150.50 54957.90 88888.00 2011-07-14 07:48:02.875 195 12580.30 150.47 54957.88 88888.00 2011-07-14 07:48:03.000 195 12580.33 150.47 54957.90 88888.00 2011-07-14 07:48:03.125 195 12580.30 150.43 54957.88 88888.00 2011-07-14 07:48:03.250 195 12580.20 150.38 54957.80 88888.00 2011-07-14 07:48:03.375 195 12580.23 150.40 54957.80 88888.00 2011-07-14 07:48:03.500 195 12580.30 150.45 54957.82 88888.00 2011-07-14 07:48:03.625 195 12580.30 150.47 54957.85 88888.00 2011-07-14 07:48:03.750 195 12580.40 150.45 54957.88 88888.00 2011-07-14 07:48:03.875 195 12580.45 150.47 54957.88 88888.00 2011-07-14 07:48:04.000 195 12580.38 150.43 54957.85 88888.00 2011-07-14 07:48:04.125 195 12580.38 150.43 54957.85 88888.00 2011-07-14 07:48:04.250 195 12580.35 150.43 54957.88 88888.00 2011-07-14 07:48:04.375 195 12580.42 150.43 54957.85 88888.00 2011-07-14 07:48:04.500 195 12580.42 150.38 54957.85 88888.00 2011-07-14 07:48:04.625 195 12580.38 150.40 54957.85 88888.00 2011-07-14 07:48:04.750 195 12580.33 150.40 54957.82 88888.00 2011-07-14 07:48:04.875 195 12580.33 150.40 54957.85 88888.00 2011-07-14 07:48:05.000 195 12580.38 150.43 54957.82 88888.00 2011-07-14 07:48:05.125 195 12580.38 150.40 54957.82 88888.00 2011-07-14 07:48:05.250 195 12580.33 150.38 54957.82 88888.00 2011-07-14 07:48:05.375 195 12580.38 150.43 54957.82 88888.00 2011-07-14 07:48:05.500 195 12580.38 150.38 54957.80 88888.00 2011-07-14 07:48:05.625 195 12580.38 150.38 54957.80 88888.00 2011-07-14 07:48:05.750 195 12580.35 150.40 54957.80 88888.00 2011-07-14 07:48:05.875 195 12580.30 150.40 54957.80 88888.00 2011-07-14 07:48:06.000 195 12580.33 150.38 54957.78 88888.00 2011-07-14 07:48:06.125 195 12580.42 150.40 54957.82 88888.00 2011-07-14 07:48:06.250 195 12580.42 150.38 54957.80 88888.00 2011-07-14 07:48:06.375 195 12580.40 150.35 54957.82 88888.00 2011-07-14 07:48:06.500 195 12580.35 150.38 54957.82 88888.00 2011-07-14 07:48:06.625 195 12580.38 150.38 54957.82 88888.00 2011-07-14 07:48:06.750 195 12580.38 150.35 54957.80 88888.00 2011-07-14 07:48:06.875 195 12580.35 150.30 54957.78 88888.00 2011-07-14 07:48:07.000 195 12580.33 150.30 54957.78 88888.00 2011-07-14 07:48:07.125 195 12580.35 150.32 54957.78 88888.00 2011-07-14 07:48:07.250 195 12580.38 150.32 54957.80 88888.00 2011-07-14 07:48:07.375 195 12580.42 150.35 54957.80 88888.00 2011-07-14 07:48:07.500 195 12580.42 150.35 54957.80 88888.00 2011-07-14 07:48:07.625 195 12580.45 150.32 54957.80 88888.00 2011-07-14 07:48:07.750 195 12580.52 150.32 54957.78 88888.00 2011-07-14 07:48:07.875 195 12580.52 150.32 54957.78 88888.00 2011-07-14 07:48:08.000 195 12580.52 150.30 54957.78 88888.00 2011-07-14 07:48:08.125 195 12580.55 150.32 54957.80 88888.00 2011-07-14 07:48:08.250 195 12580.58 150.30 54957.80 88888.00 2011-07-14 07:48:08.375 195 12580.58 150.32 54957.78 88888.00 2011-07-14 07:48:08.500 195 12580.52 150.30 54957.78 88888.00 2011-07-14 07:48:08.625 195 12580.55 150.28 54957.75 88888.00 2011-07-14 07:48:08.750 195 12580.60 150.28 54957.75 88888.00 2011-07-14 07:48:08.875 195 12580.55 150.25 54957.75 88888.00 2011-07-14 07:48:09.000 195 12580.50 150.28 54957.75 88888.00 2011-07-14 07:48:09.125 195 12580.55 150.32 54957.75 88888.00 2011-07-14 07:48:09.250 195 12580.55 150.28 54957.72 88888.00 2011-07-14 07:48:09.375 195 12580.55 150.28 54957.72 88888.00 2011-07-14 07:48:09.500 195 12580.55 150.22 54957.70 88888.00 2011-07-14 07:48:09.625 195 12580.50 150.25 54957.70 88888.00 2011-07-14 07:48:09.750 195 12580.52 150.25 54957.68 88888.00 2011-07-14 07:48:09.875 195 12580.58 150.28 54957.68 88888.00 2011-07-14 07:48:10.000 195 12580.58 150.28 54957.68 88888.00 2011-07-14 07:48:10.125 195 12580.60 150.25 54957.65 88888.00 2011-07-14 07:48:10.250 195 12580.58 150.20 54957.68 88888.00 2011-07-14 07:48:10.375 195 12580.60 150.20 54957.65 88888.00 2011-07-14 07:48:10.500 195 12580.55 150.20 54957.65 88888.00 2011-07-14 07:48:10.625 195 12580.52 150.22 54957.65 88888.00 2011-07-14 07:48:10.750 195 12580.50 150.25 54957.70 88888.00 2011-07-14 07:48:10.875 195 12580.52 150.25 54957.70 88888.00 2011-07-14 07:48:11.000 195 12580.58 150.25 54957.68 88888.00 2011-07-14 07:48:11.125 195 12580.58 150.28 54957.70 88888.00 2011-07-14 07:48:11.250 195 12580.52 150.30 54957.70 88888.00 2011-07-14 07:48:11.375 195 12580.58 150.30 54957.72 88888.00 2011-07-14 07:48:11.500 195 12580.50 150.25 54957.70 88888.00 2011-07-14 07:48:11.625 195 12580.48 150.20 54957.68 88888.00 2011-07-14 07:48:11.750 195 12580.55 150.20 54957.68 88888.00 2011-07-14 07:48:11.875 195 12580.67 150.20 54957.70 88888.00 2011-07-14 07:48:12.000 195 12580.70 150.18 54957.68 88888.00 2011-07-14 07:48:12.125 195 12580.62 150.18 54957.65 88888.00 2011-07-14 07:48:12.250 195 12580.50 150.12 54957.62 88888.00 2011-07-14 07:48:12.375 195 12580.60 150.15 54957.62 88888.00 2011-07-14 07:48:12.500 195 12580.73 150.20 54957.65 88888.00 2011-07-14 07:48:12.625 195 12580.67 150.15 54957.65 88888.00 2011-07-14 07:48:12.750 195 12580.62 150.10 54957.62 88888.00 2011-07-14 07:48:12.875 195 12580.65 150.15 54957.62 88888.00 2011-07-14 07:48:13.000 195 12580.73 150.10 54957.62 88888.00 2011-07-14 07:48:13.125 195 12580.67 150.07 54957.62 88888.00 2011-07-14 07:48:13.250 195 12580.67 150.07 54957.68 88888.00 2011-07-14 07:48:13.375 195 12580.70 150.15 54957.65 88888.00 2011-07-14 07:48:13.500 195 12580.73 150.15 54957.65 88888.00 2011-07-14 07:48:13.625 195 12580.67 150.15 54957.65 88888.00 2011-07-14 07:48:13.750 195 12580.67 150.10 54957.62 88888.00 2011-07-14 07:48:13.875 195 12580.62 150.07 54957.62 88888.00 2011-07-14 07:48:14.000 195 12580.67 150.07 54957.62 88888.00 2011-07-14 07:48:14.125 195 12580.65 150.10 54957.62 88888.00 2011-07-14 07:48:14.250 195 12580.65 150.07 54957.65 88888.00 2011-07-14 07:48:14.375 195 12580.75 150.10 54957.65 88888.00 2011-07-14 07:48:14.500 195 12580.73 150.05 54957.62 88888.00 2011-07-14 07:48:14.625 195 12580.73 150.05 54957.62 88888.00 2011-07-14 07:48:14.750 195 12580.75 150.07 54957.62 88888.00 2011-07-14 07:48:14.875 195 12580.83 150.07 54957.65 88888.00 2011-07-14 07:48:15.000 195 12580.85 150.07 54957.60 88888.00 2011-07-14 07:48:15.125 195 12580.83 150.05 54957.62 88888.00 2011-07-14 07:48:15.250 195 12580.83 150.07 54957.62 88888.00 2011-07-14 07:48:15.375 195 12580.88 150.07 54957.65 88888.00 2011-07-14 07:48:15.500 195 12580.85 150.05 54957.62 88888.00 2011-07-14 07:48:15.625 195 12580.83 150.05 54957.60 88888.00 2011-07-14 07:48:15.750 195 12580.77 150.00 54957.57 88888.00 2011-07-14 07:48:15.875 195 12580.77 150.03 54957.60 88888.00 2011-07-14 07:48:16.000 195 12580.80 150.03 54957.60 88888.00 2011-07-14 07:48:16.125 195 12580.83 150.03 54957.62 88888.00 2011-07-14 07:48:16.250 195 12580.83 149.97 54957.62 88888.00 2011-07-14 07:48:16.375 195 12580.85 149.97 54957.62 88888.00 2011-07-14 07:48:16.500 195 12580.85 149.95 54957.65 88888.00 2011-07-14 07:48:16.625 195 12580.85 149.97 54957.62 88888.00 2011-07-14 07:48:16.750 195 12580.83 149.95 54957.60 88888.00 2011-07-14 07:48:16.875 195 12580.83 149.95 54957.57 88888.00 2011-07-14 07:48:17.000 195 12580.88 149.95 54957.57 88888.00 2011-07-14 07:48:17.125 195 12580.95 149.95 54957.62 88888.00 2011-07-14 07:48:17.250 195 12580.88 149.95 54957.60 88888.00 2011-07-14 07:48:17.375 195 12580.88 149.93 54957.57 88888.00 2011-07-14 07:48:17.500 195 12580.90 149.93 54957.57 88888.00 2011-07-14 07:48:17.625 195 12580.92 149.93 54957.60 88888.00 2011-07-14 07:48:17.750 195 12580.85 149.90 54957.62 88888.00 2011-07-14 07:48:17.875 195 12580.88 149.95 54957.60 88888.00 2011-07-14 07:48:18.000 195 12580.92 149.88 54957.57 88888.00 2011-07-14 07:48:18.125 195 12581.00 149.88 54957.60 88888.00 2011-07-14 07:48:18.250 195 12581.00 149.88 54957.60 88888.00 2011-07-14 07:48:18.375 195 12581.02 149.90 54957.57 88888.00 2011-07-14 07:48:18.500 195 12581.05 149.85 54957.57 88888.00 2011-07-14 07:48:18.625 195 12581.05 149.82 54957.57 88888.00 2011-07-14 07:48:18.750 195 12580.98 149.82 54957.55 88888.00 2011-07-14 07:48:18.875 195 12580.92 149.82 54957.55 88888.00 2011-07-14 07:48:19.000 195 12580.95 149.80 54957.55 88888.00 2011-07-14 07:48:19.125 195 12581.05 149.88 54957.60 88888.00 2011-07-14 07:48:19.250 195 12581.05 149.85 54957.60 88888.00 2011-07-14 07:48:19.375 195 12581.12 149.88 54957.57 88888.00 2011-07-14 07:48:19.500 195 12581.08 149.88 54957.55 88888.00 2011-07-14 07:48:19.625 195 12581.08 149.88 54957.57 88888.00 2011-07-14 07:48:19.750 195 12581.15 149.85 54957.57 88888.00 2011-07-14 07:48:19.875 195 12581.08 149.80 54957.55 88888.00 2011-07-14 07:48:20.000 195 12581.00 149.72 54957.50 88888.00 2011-07-14 07:48:20.125 195 12581.02 149.78 54957.50 88888.00 2011-07-14 07:48:20.250 195 12581.08 149.82 54957.53 88888.00 2011-07-14 07:48:20.375 195 12581.17 149.82 54957.53 88888.00 2011-07-14 07:48:20.500 195 12581.20 149.80 54957.53 88888.00 2011-07-14 07:48:20.625 195 12581.20 149.82 54957.55 88888.00 2011-07-14 07:48:20.750 195 12581.17 149.80 54957.55 88888.00 2011-07-14 07:48:20.875 195 12581.17 149.80 54957.50 88888.00 2011-07-14 07:48:21.000 195 12581.23 149.75 54957.47 88888.00 2011-07-14 07:48:21.125 195 12581.25 149.78 54957.50 88888.00 2011-07-14 07:48:21.250 195 12581.20 149.72 54957.50 88888.00 2011-07-14 07:48:21.375 195 12581.25 149.72 54957.47 88888.00 2011-07-14 07:48:21.500 195 12581.25 149.70 54957.50 88888.00 2011-07-14 07:48:21.625 195 12581.20 149.70 54957.50 88888.00 2011-07-14 07:48:21.750 195 12581.20 149.70 54957.50 88888.00 2011-07-14 07:48:21.875 195 12581.23 149.72 54957.47 88888.00 2011-07-14 07:48:22.000 195 12581.33 149.70 54957.47 88888.00 2011-07-14 07:48:22.125 195 12581.35 149.68 54957.47 88888.00 2011-07-14 07:48:22.250 195 12581.30 149.70 54957.50 88888.00 2011-07-14 07:48:22.375 195 12581.27 149.70 54957.50 88888.00 2011-07-14 07:48:22.500 195 12581.25 149.70 54957.47 88888.00 2011-07-14 07:48:22.625 195 12581.25 149.70 54957.47 88888.00 2011-07-14 07:48:22.750 195 12581.25 149.68 54957.47 88888.00 2011-07-14 07:48:22.875 195 12581.23 149.68 54957.47 88888.00 2011-07-14 07:48:23.000 195 12581.25 149.68 54957.47 88888.00 2011-07-14 07:48:23.125 195 12581.23 149.65 54957.47 88888.00 2011-07-14 07:48:23.250 195 12581.23 149.60 54957.45 88888.00 2011-07-14 07:48:23.375 195 12581.23 149.60 54957.45 88888.00 2011-07-14 07:48:23.500 195 12581.23 149.62 54957.47 88888.00 2011-07-14 07:48:23.625 195 12581.20 149.62 54957.47 88888.00 2011-07-14 07:48:23.750 195 12581.17 149.60 54957.45 88888.00 2011-07-14 07:48:23.875 195 12581.23 149.57 54957.43 88888.00 2011-07-14 07:48:24.000 195 12581.30 149.60 54957.43 88888.00 2011-07-14 07:48:24.125 195 12581.30 149.62 54957.43 88888.00 2011-07-14 07:48:24.250 195 12581.27 149.60 54957.45 88888.00 2011-07-14 07:48:24.375 195 12581.25 149.60 54957.45 88888.00 2011-07-14 07:48:24.500 195 12581.27 149.60 54957.45 88888.00 2011-07-14 07:48:24.625 195 12581.33 149.60 54957.45 88888.00 2011-07-14 07:48:24.750 195 12581.35 149.55 54957.43 88888.00 2011-07-14 07:48:24.875 195 12581.33 149.57 54957.45 88888.00 2011-07-14 07:48:25.000 195 12581.33 149.53 54957.45 88888.00 2011-07-14 07:48:25.125 195 12581.40 149.55 54957.47 88888.00 2011-07-14 07:48:25.250 195 12581.38 149.53 54957.45 88888.00 2011-07-14 07:48:25.375 195 12581.38 149.50 54957.45 88888.00 2011-07-14 07:48:25.500 195 12581.38 149.53 54957.47 88888.00 2011-07-14 07:48:25.625 195 12581.38 149.53 54957.47 88888.00 2011-07-14 07:48:25.750 195 12581.42 149.47 54957.43 88888.00 2011-07-14 07:48:25.875 195 12581.48 149.47 54957.45 88888.00 2011-07-14 07:48:26.000 195 12581.50 149.47 54957.43 88888.00 2011-07-14 07:48:26.125 195 12581.50 149.47 54957.43 88888.00 2011-07-14 07:48:26.250 195 12581.45 149.47 54957.40 88888.00 2011-07-14 07:48:26.375 195 12581.52 149.53 54957.43 88888.00 2011-07-14 07:48:26.500 195 12581.48 149.50 54957.45 88888.00 2011-07-14 07:48:26.625 195 12581.42 149.47 54957.43 88888.00 2011-07-14 07:48:26.750 195 12581.48 149.40 54957.43 88888.00 2011-07-14 07:48:26.875 195 12581.52 149.45 54957.43 88888.00 2011-07-14 07:48:27.000 195 12581.55 149.50 54957.43 88888.00 2011-07-14 07:48:27.125 195 12581.50 149.45 54957.43 88888.00 2011-07-14 07:48:27.250 195 12581.50 149.43 54957.43 88888.00 2011-07-14 07:48:27.375 195 12581.60 149.45 54957.43 88888.00 2011-07-14 07:48:27.500 195 12581.60 149.40 54957.43 88888.00 2011-07-14 07:48:27.625 195 12581.58 149.38 54957.43 88888.00 2011-07-14 07:48:27.750 195 12581.60 149.38 54957.45 88888.00 2011-07-14 07:48:27.875 195 12581.60 149.35 54957.43 88888.00 2011-07-14 07:48:28.000 195 12581.58 149.30 54957.40 88888.00 2011-07-14 07:48:28.125 195 12581.58 149.32 54957.43 88888.00 2011-07-14 07:48:28.250 195 12581.55 149.30 54957.45 88888.00 2011-07-14 07:48:28.375 195 12581.60 149.32 54957.45 88888.00 2011-07-14 07:48:28.500 195 12581.55 149.35 54957.45 88888.00 2011-07-14 07:48:28.625 195 12581.58 149.32 54957.43 88888.00 2011-07-14 07:48:28.750 195 12581.58 149.30 54957.43 88888.00 2011-07-14 07:48:28.875 195 12581.58 149.25 54957.40 88888.00 2011-07-14 07:48:29.000 195 12581.60 149.30 54957.38 88888.00 2011-07-14 07:48:29.125 195 12581.65 149.28 54957.45 88888.00 2011-07-14 07:48:29.250 195 12581.62 149.28 54957.45 88888.00 2011-07-14 07:48:29.375 195 12581.67 149.28 54957.43 88888.00 2011-07-14 07:48:29.500 195 12581.62 149.25 54957.43 88888.00 2011-07-14 07:48:29.625 195 12581.62 149.22 54957.40 88888.00 2011-07-14 07:48:29.750 195 12581.62 149.22 54957.40 88888.00 2011-07-14 07:48:29.875 195 12581.67 149.25 54957.43 88888.00 2011-07-14 07:48:30.000 195 12581.67 149.25 54957.40 88888.00 2011-07-14 07:48:30.125 195 12581.62 149.20 54957.38 88888.00 2011-07-14 07:48:30.250 195 12581.62 149.18 54957.38 88888.00 2011-07-14 07:48:30.375 195 12581.60 149.20 54957.38 88888.00 2011-07-14 07:48:30.500 195 12581.58 149.20 54957.40 88888.00 2011-07-14 07:48:30.625 195 12581.62 149.18 54957.38 88888.00 2011-07-14 07:48:30.750 195 12581.70 149.20 54957.38 88888.00 2011-07-14 07:48:30.875 195 12581.70 149.18 54957.38 88888.00 2011-07-14 07:48:31.000 195 12581.67 149.12 54957.38 88888.00 2011-07-14 07:48:31.125 195 12581.73 149.15 54957.38 88888.00 2011-07-14 07:48:31.250 195 12581.73 149.12 54957.38 88888.00 2011-07-14 07:48:31.375 195 12581.67 149.12 54957.40 88888.00 2011-07-14 07:48:31.500 195 12581.60 149.12 54957.40 88888.00 2011-07-14 07:48:31.625 195 12581.62 149.12 54957.40 88888.00 2011-07-14 07:48:31.750 195 12581.65 149.07 54957.38 88888.00 2011-07-14 07:48:31.875 195 12581.67 149.05 54957.38 88888.00 2011-07-14 07:48:32.000 195 12581.70 149.07 54957.35 88888.00 2011-07-14 07:48:32.125 195 12581.73 149.10 54957.35 88888.00 2011-07-14 07:48:32.250 195 12581.70 149.07 54957.35 88888.00 2011-07-14 07:48:32.375 195 12581.77 149.07 54957.35 88888.00 2011-07-14 07:48:32.500 195 12581.73 149.07 54957.38 88888.00 2011-07-14 07:48:32.625 195 12581.73 149.10 54957.38 88888.00 2011-07-14 07:48:32.750 195 12581.75 149.07 54957.40 88888.00 2011-07-14 07:48:32.875 195 12581.73 149.05 54957.38 88888.00 2011-07-14 07:48:33.000 195 12581.75 149.03 54957.32 88888.00 2011-07-14 07:48:33.125 195 12581.77 149.03 54957.35 88888.00 2011-07-14 07:48:33.250 195 12581.77 149.00 54957.38 88888.00 2011-07-14 07:48:33.375 195 12581.77 148.95 54957.32 88888.00 2011-07-14 07:48:33.500 195 12581.80 148.95 54957.32 88888.00 2011-07-14 07:48:33.625 195 12581.85 148.97 54957.35 88888.00 2011-07-14 07:48:33.750 195 12581.90 148.97 54957.35 88888.00 2011-07-14 07:48:33.875 195 12581.90 148.97 54957.35 88888.00 2011-07-14 07:48:34.000 195 12581.88 148.93 54957.35 88888.00 2011-07-14 07:48:34.125 195 12581.85 148.95 54957.38 88888.00 2011-07-14 07:48:34.250 195 12581.88 148.95 54957.38 88888.00 2011-07-14 07:48:34.375 195 12581.92 148.95 54957.38 88888.00 2011-07-14 07:48:34.500 195 12581.88 148.93 54957.32 88888.00 2011-07-14 07:48:34.625 195 12581.90 148.93 54957.32 88888.00 2011-07-14 07:48:34.750 195 12581.90 148.93 54957.38 88888.00 2011-07-14 07:48:34.875 195 12581.83 148.93 54957.38 88888.00 2011-07-14 07:48:35.000 195 12581.83 148.93 54957.38 88888.00 2011-07-14 07:48:35.125 195 12581.88 148.95 54957.38 88888.00 2011-07-14 07:48:35.250 195 12581.88 148.90 54957.38 88888.00 2011-07-14 07:48:35.375 195 12581.90 148.90 54957.38 88888.00 2011-07-14 07:48:35.500 195 12581.88 148.88 54957.35 88888.00 2011-07-14 07:48:35.625 195 12581.88 148.85 54957.32 88888.00 2011-07-14 07:48:35.750 195 12581.85 148.85 54957.35 88888.00 2011-07-14 07:48:35.875 195 12581.85 148.85 54957.35 88888.00 2011-07-14 07:48:36.000 195 12581.88 148.88 54957.38 88888.00 2011-07-14 07:48:36.125 195 12581.83 148.88 54957.38 88888.00 2011-07-14 07:48:36.250 195 12581.77 148.85 54957.38 88888.00 2011-07-14 07:48:36.375 195 12581.83 148.88 54957.35 88888.00 2011-07-14 07:48:36.500 195 12581.80 148.85 54957.35 88888.00 2011-07-14 07:48:36.625 195 12581.77 148.82 54957.32 88888.00 2011-07-14 07:48:36.750 195 12581.85 148.85 54957.35 88888.00 2011-07-14 07:48:36.875 195 12581.85 148.82 54957.35 88888.00 2011-07-14 07:48:37.000 195 12581.85 148.80 54957.35 88888.00 2011-07-14 07:48:37.125 195 12581.83 148.80 54957.38 88888.00 2011-07-14 07:48:37.250 195 12581.88 148.80 54957.38 88888.00 2011-07-14 07:48:37.375 195 12581.92 148.80 54957.35 88888.00 2011-07-14 07:48:37.500 195 12581.92 148.80 54957.32 88888.00 2011-07-14 07:48:37.625 195 12581.90 148.80 54957.32 88888.00 2011-07-14 07:48:37.750 195 12581.90 148.75 54957.30 88888.00 2011-07-14 07:48:37.875 195 12581.92 148.75 54957.30 88888.00 2011-07-14 07:48:38.000 195 12581.90 148.72 54957.30 88888.00 2011-07-14 07:48:38.125 195 12581.90 148.70 54957.32 88888.00 2011-07-14 07:48:38.250 195 12581.88 148.70 54957.32 88888.00 2011-07-14 07:48:38.375 195 12581.92 148.72 54957.30 88888.00 2011-07-14 07:48:38.500 195 12581.90 148.75 54957.32 88888.00 2011-07-14 07:48:38.625 195 12581.92 148.75 54957.30 88888.00 2011-07-14 07:48:38.750 195 12581.92 148.72 54957.32 88888.00 2011-07-14 07:48:38.875 195 12581.95 148.75 54957.35 88888.00 2011-07-14 07:48:39.000 195 12581.95 148.78 54957.32 88888.00 2011-07-14 07:48:39.125 195 12581.98 148.78 54957.35 88888.00 2011-07-14 07:48:39.250 195 12581.95 148.72 54957.32 88888.00 2011-07-14 07:48:39.375 195 12582.05 148.70 54957.32 88888.00 2011-07-14 07:48:39.500 195 12582.02 148.70 54957.30 88888.00 2011-07-14 07:48:39.625 195 12581.92 148.70 54957.35 88888.00 2011-07-14 07:48:39.750 195 12581.95 148.70 54957.32 88888.00 2011-07-14 07:48:39.875 195 12581.98 148.70 54957.32 88888.00 2011-07-14 07:48:40.000 195 12582.00 148.70 54957.32 88888.00 2011-07-14 07:48:40.125 195 12582.00 148.72 54957.35 88888.00 2011-07-14 07:48:40.250 195 12581.98 148.72 54957.32 88888.00 2011-07-14 07:48:40.375 195 12582.00 148.70 54957.32 88888.00 2011-07-14 07:48:40.500 195 12582.05 148.70 54957.32 88888.00 2011-07-14 07:48:40.625 195 12582.10 148.72 54957.35 88888.00 2011-07-14 07:48:40.750 195 12582.08 148.72 54957.35 88888.00 2011-07-14 07:48:40.875 195 12582.02 148.68 54957.32 88888.00 2011-07-14 07:48:41.000 195 12582.00 148.65 54957.30 88888.00 2011-07-14 07:48:41.125 195 12582.02 148.65 54957.30 88888.00 2011-07-14 07:48:41.250 195 12582.10 148.70 54957.32 88888.00 2011-07-14 07:48:41.375 195 12582.17 148.75 54957.32 88888.00 2011-07-14 07:48:41.500 195 12582.15 148.75 54957.30 88888.00 2011-07-14 07:48:41.625 195 12582.08 148.70 54957.30 88888.00 2011-07-14 07:48:41.750 195 12582.02 148.68 54957.30 88888.00 2011-07-14 07:48:41.875 195 12582.05 148.65 54957.25 88888.00 2011-07-14 07:48:42.000 195 12581.98 148.65 54957.25 88888.00 2011-07-14 07:48:42.125 195 12581.98 148.65 54957.28 88888.00 2011-07-14 07:48:42.250 195 12581.95 148.60 54957.28 88888.00 2011-07-14 07:48:42.375 195 12581.98 148.60 54957.25 88888.00 2011-07-14 07:48:42.500 195 12582.00 148.62 54957.28 88888.00 2011-07-14 07:48:42.625 195 12581.98 148.65 54957.30 88888.00 2011-07-14 07:48:42.750 195 12581.98 148.60 54957.25 88888.00 2011-07-14 07:48:42.875 195 12582.02 148.60 54957.30 88888.00 2011-07-14 07:48:43.000 195 12582.00 148.62 54957.28 88888.00 2011-07-14 07:48:43.125 195 12582.00 148.60 54957.28 88888.00 2011-07-14 07:48:43.250 195 12581.95 148.57 54957.28 88888.00 2011-07-14 07:48:43.375 195 12582.00 148.57 54957.28 88888.00 2011-07-14 07:48:43.500 195 12582.10 148.57 54957.28 88888.00 2011-07-14 07:48:43.625 195 12582.12 148.57 54957.28 88888.00 2011-07-14 07:48:43.750 195 12582.05 148.57 54957.28 88888.00 2011-07-14 07:48:43.875 195 12582.05 148.57 54957.28 88888.00 2011-07-14 07:48:44.000 195 12582.08 148.55 54957.28 88888.00 2011-07-14 07:48:44.125 195 12582.08 148.53 54957.28 88888.00 2011-07-14 07:48:44.250 195 12582.02 148.50 54957.28 88888.00 2011-07-14 07:48:44.375 195 12582.05 148.50 54957.30 88888.00 2011-07-14 07:48:44.500 195 12582.05 148.53 54957.28 88888.00 2011-07-14 07:48:44.625 195 12582.05 148.55 54957.28 88888.00 2011-07-14 07:48:44.750 195 12582.08 148.55 54957.28 88888.00 2011-07-14 07:48:44.875 195 12582.12 148.50 54957.28 88888.00 2011-07-14 07:48:45.000 195 12582.17 148.50 54957.25 88888.00 2011-07-14 07:48:45.125 195 12582.12 148.50 54957.28 88888.00 2011-07-14 07:48:45.250 195 12582.10 148.50 54957.28 88888.00 2011-07-14 07:48:45.375 195 12582.20 148.55 54957.28 88888.00 2011-07-14 07:48:45.500 195 12582.20 148.57 54957.30 88888.00 2011-07-14 07:48:45.625 195 12582.17 148.57 54957.32 88888.00 2011-07-14 07:48:45.750 195 12582.10 148.50 54957.30 88888.00 2011-07-14 07:48:45.875 195 12582.12 148.47 54957.30 88888.00 2011-07-14 07:48:46.000 195 12582.17 148.50 54957.28 88888.00 2011-07-14 07:48:46.125 195 12582.17 148.50 54957.30 88888.00 2011-07-14 07:48:46.250 195 12582.10 148.53 54957.28 88888.00 2011-07-14 07:48:46.375 195 12582.08 148.50 54957.25 88888.00 2011-07-14 07:48:46.500 195 12582.10 148.50 54957.25 88888.00 2011-07-14 07:48:46.625 195 12582.15 148.50 54957.25 88888.00 2011-07-14 07:48:46.750 195 12582.10 148.50 54957.30 88888.00 2011-07-14 07:48:46.875 195 12582.12 148.45 54957.32 88888.00 2011-07-14 07:48:47.000 195 12582.17 148.45 54957.28 88888.00 2011-07-14 07:48:47.125 195 12582.20 148.43 54957.28 88888.00 2011-07-14 07:48:47.250 195 12582.17 148.45 54957.28 88888.00 2011-07-14 07:48:47.375 195 12582.15 148.45 54957.28 88888.00 2011-07-14 07:48:47.500 195 12582.10 148.40 54957.28 88888.00 2011-07-14 07:48:47.625 195 12582.05 148.40 54957.25 88888.00 2011-07-14 07:48:47.750 195 12582.02 148.40 54957.25 88888.00 2011-07-14 07:48:47.875 195 12582.10 148.43 54957.28 88888.00 2011-07-14 07:48:48.000 195 12582.17 148.45 54957.28 88888.00 2011-07-14 07:48:48.125 195 12582.17 148.43 54957.28 88888.00 2011-07-14 07:48:48.250 195 12582.12 148.43 54957.28 88888.00 2011-07-14 07:48:48.375 195 12582.10 148.43 54957.25 88888.00 2011-07-14 07:48:48.500 195 12582.05 148.38 54957.25 88888.00 2011-07-14 07:48:48.625 195 12582.05 148.38 54957.25 88888.00 2011-07-14 07:48:48.750 195 12582.08 148.40 54957.25 88888.00 2011-07-14 07:48:48.875 195 12582.08 148.45 54957.28 88888.00 2011-07-14 07:48:49.000 195 12582.08 148.43 54957.28 88888.00 2011-07-14 07:48:49.125 195 12582.08 148.38 54957.25 88888.00 2011-07-14 07:48:49.250 195 12582.02 148.38 54957.28 88888.00 2011-07-14 07:48:49.375 195 12582.05 148.38 54957.28 88888.00 2011-07-14 07:48:49.500 195 12582.05 148.32 54957.25 88888.00 2011-07-14 07:48:49.625 195 12582.10 148.35 54957.28 88888.00 2011-07-14 07:48:49.750 195 12582.12 148.35 54957.28 88888.00 2011-07-14 07:48:49.875 195 12582.10 148.30 54957.28 88888.00 2011-07-14 07:48:50.000 195 12582.15 148.30 54957.28 88888.00 2011-07-14 07:48:50.125 195 12582.20 148.32 54957.25 88888.00 2011-07-14 07:48:50.250 195 12582.10 148.32 54957.28 88888.00 2011-07-14 07:48:50.375 195 12582.10 148.32 54957.25 88888.00 2011-07-14 07:48:50.500 195 12582.10 148.30 54957.25 88888.00 2011-07-14 07:48:50.625 195 12582.12 148.35 54957.28 88888.00 2011-07-14 07:48:50.750 195 12582.12 148.35 54957.28 88888.00 2011-07-14 07:48:50.875 195 12582.17 148.32 54957.22 88888.00 2011-07-14 07:48:51.000 195 12582.20 148.30 54957.22 88888.00 2011-07-14 07:48:51.125 195 12582.15 148.28 54957.25 88888.00 2011-07-14 07:48:51.250 195 12582.10 148.30 54957.30 88888.00 2011-07-14 07:48:51.375 195 12582.15 148.35 54957.28 88888.00 2011-07-14 07:48:51.500 195 12582.10 148.30 54957.25 88888.00 2011-07-14 07:48:51.625 195 12582.12 148.28 54957.22 88888.00 2011-07-14 07:48:51.750 195 12582.15 148.28 54957.25 88888.00 2011-07-14 07:48:51.875 195 12582.15 148.28 54957.25 88888.00 2011-07-14 07:48:52.000 195 12582.17 148.30 54957.25 88888.00 2011-07-14 07:48:52.125 195 12582.20 148.28 54957.28 88888.00 2011-07-14 07:48:52.250 195 12582.15 148.25 54957.28 88888.00 2011-07-14 07:48:52.375 195 12582.15 148.30 54957.28 88888.00 2011-07-14 07:48:52.500 195 12582.10 148.30 54957.28 88888.00 2011-07-14 07:48:52.625 195 12582.08 148.28 54957.25 88888.00 2011-07-14 07:48:52.750 195 12582.10 148.22 54957.25 88888.00 2011-07-14 07:48:52.875 195 12582.15 148.22 54957.25 88888.00 2011-07-14 07:48:53.000 195 12582.12 148.25 54957.28 88888.00 2011-07-14 07:48:53.125 195 12582.15 148.28 54957.28 88888.00 2011-07-14 07:48:53.250 195 12582.15 148.30 54957.28 88888.00 2011-07-14 07:48:53.375 195 12582.17 148.30 54957.28 88888.00 2011-07-14 07:48:53.500 195 12582.17 148.28 54957.25 88888.00 2011-07-14 07:48:53.625 195 12582.17 148.25 54957.22 88888.00 2011-07-14 07:48:53.750 195 12582.17 148.25 54957.22 88888.00 2011-07-14 07:48:53.875 195 12582.20 148.25 54957.25 88888.00 2011-07-14 07:48:54.000 195 12582.27 148.28 54957.25 88888.00 2011-07-14 07:48:54.125 195 12582.30 148.28 54957.25 88888.00 2011-07-14 07:48:54.250 195 12582.23 148.22 54957.25 88888.00 2011-07-14 07:48:54.375 195 12582.27 148.22 54957.28 88888.00 2011-07-14 07:48:54.500 195 12582.27 148.20 54957.22 88888.00 2011-07-14 07:48:54.625 195 12582.27 148.22 54957.22 88888.00 2011-07-14 07:48:54.750 195 12582.35 148.22 54957.22 88888.00 2011-07-14 07:48:54.875 195 12582.30 148.22 54957.22 88888.00 2011-07-14 07:48:55.000 195 12582.27 148.22 54957.20 88888.00 2011-07-14 07:48:55.125 195 12582.25 148.20 54957.25 88888.00 2011-07-14 07:48:55.250 195 12582.20 148.22 54957.25 88888.00 2011-07-14 07:48:55.375 195 12582.23 148.18 54957.22 88888.00 2011-07-14 07:48:55.500 195 12582.27 148.15 54957.22 88888.00 2011-07-14 07:48:55.625 195 12582.33 148.12 54957.22 88888.00 2011-07-14 07:48:55.750 195 12582.30 148.15 54957.25 88888.00 2011-07-14 07:48:55.875 195 12582.23 148.15 54957.25 88888.00 2011-07-14 07:48:56.000 195 12582.23 148.20 54957.22 88888.00 2011-07-14 07:48:56.125 195 12582.27 148.18 54957.25 88888.00 2011-07-14 07:48:56.250 195 12582.25 148.12 54957.22 88888.00 2011-07-14 07:48:56.375 195 12582.27 148.12 54957.22 88888.00 2011-07-14 07:48:56.500 195 12582.33 148.10 54957.20 88888.00 2011-07-14 07:48:56.625 195 12582.35 148.12 54957.20 88888.00 2011-07-14 07:48:56.750 195 12582.35 148.18 54957.22 88888.00 2011-07-14 07:48:56.875 195 12582.33 148.12 54957.25 88888.00 2011-07-14 07:48:57.000 195 12582.35 148.10 54957.22 88888.00 2011-07-14 07:48:57.125 195 12582.35 148.12 54957.25 88888.00 2011-07-14 07:48:57.250 195 12582.27 148.07 54957.22 88888.00 2011-07-14 07:48:57.375 195 12582.27 148.07 54957.20 88888.00 2011-07-14 07:48:57.500 195 12582.27 148.07 54957.20 88888.00 2011-07-14 07:48:57.625 195 12582.35 148.12 54957.22 88888.00 2011-07-14 07:48:57.750 195 12582.40 148.10 54957.22 88888.00 2011-07-14 07:48:57.875 195 12582.48 148.07 54957.25 88888.00 2011-07-14 07:48:58.000 195 12582.48 148.07 54957.25 88888.00 2011-07-14 07:48:58.125 195 12582.45 148.07 54957.25 88888.00 2011-07-14 07:48:58.250 195 12582.40 148.03 54957.22 88888.00 2011-07-14 07:48:58.375 195 12582.38 148.05 54957.22 88888.00 2011-07-14 07:48:58.500 195 12582.40 148.05 54957.25 88888.00 2011-07-14 07:48:58.625 195 12582.42 148.07 54957.22 88888.00 2011-07-14 07:48:58.750 195 12582.40 148.07 54957.22 88888.00 2011-07-14 07:48:58.875 195 12582.40 148.07 54957.25 88888.00 2011-07-14 07:48:59.000 195 12582.38 148.05 54957.22 88888.00 2011-07-14 07:48:59.125 195 12582.38 148.05 54957.22 88888.00 2011-07-14 07:48:59.250 195 12582.33 148.07 54957.22 88888.00 2011-07-14 07:48:59.375 195 12582.38 148.05 54957.20 88888.00 2011-07-14 07:48:59.500 195 12582.42 148.03 54957.18 88888.00 2011-07-14 07:48:59.625 195 12582.48 148.03 54957.20 88888.00 2011-07-14 07:48:59.750 195 12582.52 148.03 54957.20 88888.00 2011-07-14 07:48:59.875 195 12582.55 148.03 54957.18 88888.00 2011-07-14 07:49:00.000 195 12582.55 148.00 54957.18 88888.00 2011-07-14 07:49:00.125 195 12582.48 147.97 54957.20 88888.00 2011-07-14 07:49:00.250 195 12582.48 148.00 54957.22 88888.00 2011-07-14 07:49:00.375 195 12582.52 148.00 54957.22 88888.00 2011-07-14 07:49:00.500 195 12582.50 148.03 54957.20 88888.00 2011-07-14 07:49:00.625 195 12582.50 148.03 54957.20 88888.00 2011-07-14 07:49:00.750 195 12582.50 148.03 54957.22 88888.00 2011-07-14 07:49:00.875 195 12582.50 148.00 54957.22 88888.00 2011-07-14 07:49:01.000 195 12582.55 148.00 54957.22 88888.00 2011-07-14 07:49:01.125 195 12582.55 148.03 54957.25 88888.00 2011-07-14 07:49:01.250 195 12582.52 148.03 54957.25 88888.00 2011-07-14 07:49:01.375 195 12582.52 148.00 54957.20 88888.00 2011-07-14 07:49:01.500 195 12582.58 148.00 54957.20 88888.00 2011-07-14 07:49:01.625 195 12582.60 148.00 54957.20 88888.00 2011-07-14 07:49:01.750 195 12582.65 148.00 54957.22 88888.00 2011-07-14 07:49:01.875 195 12582.62 147.97 54957.20 88888.00 2011-07-14 07:49:02.000 195 12582.52 147.95 54957.20 88888.00 2011-07-14 07:49:02.125 195 12582.55 148.00 54957.22 88888.00 2011-07-14 07:49:02.250 195 12582.62 147.95 54957.22 88888.00 2011-07-14 07:49:02.375 195 12582.67 147.95 54957.22 88888.00 2011-07-14 07:49:02.500 195 12582.73 147.95 54957.22 88888.00 2011-07-14 07:49:02.625 195 12582.70 147.97 54957.20 88888.00 2011-07-14 07:49:02.750 195 12582.67 147.97 54957.22 88888.00 2011-07-14 07:49:02.875 195 12582.73 147.97 54957.20 88888.00 2011-07-14 07:49:03.000 195 12582.75 147.95 54957.20 88888.00 2011-07-14 07:49:03.125 195 12582.73 147.97 54957.20 88888.00 2011-07-14 07:49:03.250 195 12582.70 147.97 54957.22 88888.00 2011-07-14 07:49:03.375 195 12582.73 147.97 54957.25 88888.00 2011-07-14 07:49:03.500 195 12582.77 147.97 54957.22 88888.00 2011-07-14 07:49:03.625 195 12582.75 147.95 54957.22 88888.00 2011-07-14 07:49:03.750 195 12582.70 147.93 54957.20 88888.00 2011-07-14 07:49:03.875 195 12582.67 147.93 54957.22 88888.00 2011-07-14 07:49:04.000 195 12582.70 147.93 54957.22 88888.00 2011-07-14 07:49:04.125 195 12582.75 147.93 54957.28 88888.00 2011-07-14 07:49:04.250 195 12582.70 147.90 54957.22 88888.00 2011-07-14 07:49:04.375 195 12582.65 147.85 54957.20 88888.00 2011-07-14 07:49:04.500 195 12582.62 147.88 54957.20 88888.00 2011-07-14 07:49:04.625 195 12582.73 147.95 54957.22 88888.00 2011-07-14 07:49:04.750 195 12582.75 147.95 54957.22 88888.00 2011-07-14 07:49:04.875 195 12582.77 147.93 54957.22 88888.00 2011-07-14 07:49:05.000 195 12582.83 147.95 54957.20 88888.00 2011-07-14 07:49:05.125 195 12582.80 147.93 54957.22 88888.00 2011-07-14 07:49:05.250 195 12582.75 147.90 54957.22 88888.00 2011-07-14 07:49:05.375 195 12582.70 147.90 54957.20 88888.00 2011-07-14 07:49:05.500 195 12582.73 147.88 54957.18 88888.00 2011-07-14 07:49:05.625 195 12582.85 147.88 54957.18 88888.00 2011-07-14 07:49:05.750 195 12582.88 147.90 54957.20 88888.00 2011-07-14 07:49:05.875 195 12582.88 147.93 54957.22 88888.00 2011-07-14 07:49:06.000 195 12582.85 147.88 54957.20 88888.00 2011-07-14 07:49:06.125 195 12582.85 147.90 54957.20 88888.00 2011-07-14 07:49:06.250 195 12582.83 147.85 54957.20 88888.00 2011-07-14 07:49:06.375 195 12582.83 147.85 54957.18 88888.00 2011-07-14 07:49:06.500 195 12582.77 147.82 54957.18 88888.00 2011-07-14 07:49:06.625 195 12582.80 147.82 54957.18 88888.00 2011-07-14 07:49:06.750 195 12582.80 147.88 54957.20 88888.00 2011-07-14 07:49:06.875 195 12582.85 147.88 54957.20 88888.00 2011-07-14 07:49:07.000 195 12582.88 147.85 54957.20 88888.00 2011-07-14 07:49:07.125 195 12582.85 147.85 54957.22 88888.00 2011-07-14 07:49:07.250 195 12582.83 147.80 54957.22 88888.00 2011-07-14 07:49:07.375 195 12582.85 147.85 54957.22 88888.00 2011-07-14 07:49:07.500 195 12582.92 147.85 54957.25 88888.00 2011-07-14 07:49:07.625 195 12582.92 147.82 54957.20 88888.00 2011-07-14 07:49:07.750 195 12582.90 147.80 54957.20 88888.00 2011-07-14 07:49:07.875 195 12582.88 147.82 54957.20 88888.00 2011-07-14 07:49:08.000 195 12582.85 147.80 54957.20 88888.00 2011-07-14 07:49:08.125 195 12582.88 147.80 54957.18 88888.00 2011-07-14 07:49:08.250 195 12582.95 147.80 54957.20 88888.00 2011-07-14 07:49:08.375 195 12582.92 147.82 54957.22 88888.00 2011-07-14 07:49:08.500 195 12582.90 147.82 54957.20 88888.00 2011-07-14 07:49:08.625 195 12582.90 147.82 54957.20 88888.00 2011-07-14 07:49:08.750 195 12582.85 147.80 54957.18 88888.00 2011-07-14 07:49:08.875 195 12582.85 147.78 54957.18 88888.00 2011-07-14 07:49:09.000 195 12582.85 147.78 54957.18 88888.00 2011-07-14 07:49:09.125 195 12582.92 147.78 54957.18 88888.00 2011-07-14 07:49:09.250 195 12582.95 147.80 54957.22 88888.00 2011-07-14 07:49:09.375 195 12583.00 147.82 54957.22 88888.00 2011-07-14 07:49:09.500 195 12582.98 147.80 54957.22 88888.00 2011-07-14 07:49:09.625 195 12582.95 147.80 54957.22 88888.00 2011-07-14 07:49:09.750 195 12582.88 147.75 54957.18 88888.00 2011-07-14 07:49:09.875 195 12582.88 147.78 54957.18 88888.00 2011-07-14 07:49:10.000 195 12582.90 147.78 54957.18 88888.00 2011-07-14 07:49:10.125 195 12582.95 147.78 54957.20 88888.00 2011-07-14 07:49:10.250 195 12582.90 147.72 54957.20 88888.00 2011-07-14 07:49:10.375 195 12582.98 147.75 54957.20 88888.00 2011-07-14 07:49:10.500 195 12583.02 147.75 54957.18 88888.00 2011-07-14 07:49:10.625 195 12583.02 147.75 54957.20 88888.00 2011-07-14 07:49:10.750 195 12583.08 147.78 54957.20 88888.00 2011-07-14 07:49:10.875 195 12583.08 147.72 54957.18 88888.00 2011-07-14 07:49:11.000 195 12583.05 147.75 54957.20 88888.00 2011-07-14 07:49:11.125 195 12583.10 147.72 54957.18 88888.00 2011-07-14 07:49:11.250 195 12583.17 147.72 54957.20 88888.00 2011-07-14 07:49:11.375 195 12583.20 147.72 54957.20 88888.00 2011-07-14 07:49:11.500 195 12583.25 147.72 54957.18 88888.00 2011-07-14 07:49:11.625 195 12583.20 147.70 54957.15 88888.00 2011-07-14 07:49:11.750 195 12583.17 147.70 54957.18 88888.00 2011-07-14 07:49:11.875 195 12583.15 147.68 54957.18 88888.00 2011-07-14 07:49:12.000 195 12583.15 147.72 54957.18 88888.00 2011-07-14 07:49:12.125 195 12583.15 147.68 54957.18 88888.00 2011-07-14 07:49:12.250 195 12583.15 147.68 54957.18 88888.00 2011-07-14 07:49:12.375 195 12583.20 147.70 54957.15 88888.00 2011-07-14 07:49:12.500 195 12583.17 147.68 54957.15 88888.00 2011-07-14 07:49:12.625 195 12583.17 147.65 54957.15 88888.00 2011-07-14 07:49:12.750 195 12583.23 147.70 54957.18 88888.00 2011-07-14 07:49:12.875 195 12583.27 147.70 54957.20 88888.00 2011-07-14 07:49:13.000 195 12583.25 147.70 54957.18 88888.00 2011-07-14 07:49:13.125 195 12583.17 147.65 54957.18 88888.00 2011-07-14 07:49:13.250 195 12583.15 147.62 54957.20 88888.00 2011-07-14 07:49:13.375 195 12583.17 147.62 54957.20 88888.00 2011-07-14 07:49:13.500 195 12583.20 147.65 54957.22 88888.00 2011-07-14 07:49:13.625 195 12583.17 147.70 54957.22 88888.00 2011-07-14 07:49:13.750 195 12583.15 147.68 54957.20 88888.00 2011-07-14 07:49:13.875 195 12583.17 147.68 54957.20 88888.00 2011-07-14 07:49:14.000 195 12583.20 147.68 54957.22 88888.00 2011-07-14 07:49:14.125 195 12583.12 147.65 54957.20 88888.00 2011-07-14 07:49:14.250 195 12583.02 147.60 54957.22 88888.00 2011-07-14 07:49:14.375 195 12583.10 147.65 54957.22 88888.00 2011-07-14 07:49:14.500 195 12583.17 147.70 54957.25 88888.00 2011-07-14 07:49:14.625 195 12583.20 147.65 54957.25 88888.00 2011-07-14 07:49:14.750 195 12583.12 147.60 54957.18 88888.00 2011-07-14 07:49:14.875 195 12583.10 147.55 54957.15 88888.00 2011-07-14 07:49:15.000 195 12583.15 147.60 54957.18 88888.00 2011-07-14 07:49:15.125 195 12583.17 147.62 54957.20 88888.00 2011-07-14 07:49:15.250 195 12583.15 147.60 54957.22 88888.00 2011-07-14 07:49:15.375 195 12583.15 147.57 54957.20 88888.00 2011-07-14 07:49:15.500 195 12583.12 147.57 54957.18 88888.00 2011-07-14 07:49:15.625 195 12583.10 147.60 54957.18 88888.00 2011-07-14 07:49:15.750 195 12583.10 147.57 54957.20 88888.00 2011-07-14 07:49:15.875 195 12583.10 147.57 54957.20 88888.00 2011-07-14 07:49:16.000 195 12583.12 147.57 54957.20 88888.00 2011-07-14 07:49:16.125 195 12583.17 147.60 54957.20 88888.00 2011-07-14 07:49:16.250 195 12583.15 147.60 54957.22 88888.00 2011-07-14 07:49:16.375 195 12583.15 147.60 54957.22 88888.00 2011-07-14 07:49:16.500 195 12583.15 147.65 54957.28 88888.00 2011-07-14 07:49:16.625 195 12583.17 147.65 54957.28 88888.00 2011-07-14 07:49:16.750 195 12583.17 147.65 54957.22 88888.00 2011-07-14 07:49:16.875 195 12583.12 147.62 54957.22 88888.00 2011-07-14 07:49:17.000 195 12583.12 147.62 54957.22 88888.00 2011-07-14 07:49:17.125 195 12583.15 147.60 54957.25 88888.00 2011-07-14 07:49:17.250 195 12583.10 147.53 54957.22 88888.00 2011-07-14 07:49:17.375 195 12583.10 147.53 54957.22 88888.00 2011-07-14 07:49:17.500 195 12583.12 147.53 54957.20 88888.00 2011-07-14 07:49:17.625 195 12583.17 147.57 54957.22 88888.00 2011-07-14 07:49:17.750 195 12583.15 147.55 54957.22 88888.00 2011-07-14 07:49:17.875 195 12583.15 147.55 54957.25 88888.00 2011-07-14 07:49:18.000 195 12583.15 147.55 54957.25 88888.00 2011-07-14 07:49:18.125 195 12583.20 147.53 54957.25 88888.00 2011-07-14 07:49:18.250 195 12583.25 147.55 54957.25 88888.00 2011-07-14 07:49:18.375 195 12583.30 147.55 54957.25 88888.00 2011-07-14 07:49:18.500 195 12583.25 147.53 54957.25 88888.00 2011-07-14 07:49:18.625 195 12583.23 147.53 54957.22 88888.00 2011-07-14 07:49:18.750 195 12583.23 147.50 54957.25 88888.00 2011-07-14 07:49:18.875 195 12583.23 147.47 54957.25 88888.00 2011-07-14 07:49:19.000 195 12583.20 147.55 54957.28 88888.00 2011-07-14 07:49:19.125 195 12583.23 147.55 54957.28 88888.00 2011-07-14 07:49:19.250 195 12583.20 147.50 54957.28 88888.00 2011-07-14 07:49:19.375 195 12583.17 147.47 54957.28 88888.00 2011-07-14 07:49:19.500 195 12583.17 147.45 54957.28 88888.00 2011-07-14 07:49:19.625 195 12583.20 147.45 54957.25 88888.00 2011-07-14 07:49:19.750 195 12583.23 147.43 54957.25 88888.00 2011-07-14 07:49:19.875 195 12583.23 147.50 54957.28 88888.00 2011-07-14 07:49:20.000 195 12583.25 147.47 54957.25 88888.00 2011-07-14 07:49:20.125 195 12583.25 147.45 54957.28 88888.00 2011-07-14 07:49:20.250 195 12583.20 147.45 54957.28 88888.00 2011-07-14 07:49:20.375 195 12583.20 147.45 54957.28 88888.00 2011-07-14 07:49:20.500 195 12583.20 147.45 54957.25 88888.00 2011-07-14 07:49:20.625 195 12583.25 147.43 54957.28 88888.00 2011-07-14 07:49:20.750 195 12583.20 147.43 54957.28 88888.00 2011-07-14 07:49:20.875 195 12583.20 147.47 54957.30 88888.00 2011-07-14 07:49:21.000 195 12583.17 147.50 54957.30 88888.00 2011-07-14 07:49:21.125 195 12583.23 147.50 54957.30 88888.00 2011-07-14 07:49:21.250 195 12583.23 147.43 54957.25 88888.00 2011-07-14 07:49:21.375 195 12583.20 147.43 54957.25 88888.00 2011-07-14 07:49:21.500 195 12583.17 147.43 54957.25 88888.00 2011-07-14 07:49:21.625 195 12583.20 147.40 54957.28 88888.00 2011-07-14 07:49:21.750 195 12583.25 147.43 54957.28 88888.00 2011-07-14 07:49:21.875 195 12583.27 147.45 54957.30 88888.00 2011-07-14 07:49:22.000 195 12583.33 147.43 54957.28 88888.00 2011-07-14 07:49:22.125 195 12583.33 147.40 54957.28 88888.00 2011-07-14 07:49:22.250 195 12583.25 147.38 54957.28 88888.00 2011-07-14 07:49:22.375 195 12583.33 147.40 54957.28 88888.00 2011-07-14 07:49:22.500 195 12583.35 147.43 54957.28 88888.00 2011-07-14 07:49:22.625 195 12583.33 147.45 54957.30 88888.00 2011-07-14 07:49:22.750 195 12583.25 147.40 54957.28 88888.00 2011-07-14 07:49:22.875 195 12583.23 147.40 54957.28 88888.00 2011-07-14 07:49:23.000 195 12583.27 147.43 54957.30 88888.00 2011-07-14 07:49:23.125 195 12583.27 147.38 54957.30 88888.00 2011-07-14 07:49:23.250 195 12583.25 147.35 54957.30 88888.00 2011-07-14 07:49:23.375 195 12583.27 147.35 54957.28 88888.00 2011-07-14 07:49:23.500 195 12583.27 147.38 54957.25 88888.00 2011-07-14 07:49:23.625 195 12583.25 147.38 54957.28 88888.00 2011-07-14 07:49:23.750 195 12583.27 147.38 54957.28 88888.00 2011-07-14 07:49:23.875 195 12583.35 147.35 54957.30 88888.00 2011-07-14 07:49:24.000 195 12583.30 147.32 54957.25 88888.00 2011-07-14 07:49:24.125 195 12583.23 147.32 54957.28 88888.00 2011-07-14 07:49:24.250 195 12583.20 147.30 54957.28 88888.00 2011-07-14 07:49:24.375 195 12583.23 147.32 54957.28 88888.00 2011-07-14 07:49:24.500 195 12583.25 147.32 54957.30 88888.00 2011-07-14 07:49:24.625 195 12583.27 147.32 54957.28 88888.00 2011-07-14 07:49:24.750 195 12583.27 147.32 54957.30 88888.00 2011-07-14 07:49:24.875 195 12583.30 147.32 54957.30 88888.00 2011-07-14 07:49:25.000 195 12583.35 147.30 54957.30 88888.00 2011-07-14 07:49:25.125 195 12583.33 147.28 54957.30 88888.00 2011-07-14 07:49:25.250 195 12583.23 147.28 54957.32 88888.00 2011-07-14 07:49:25.375 195 12583.27 147.30 54957.32 88888.00 2011-07-14 07:49:25.500 195 12583.27 147.28 54957.30 88888.00 2011-07-14 07:49:25.625 195 12583.30 147.28 54957.30 88888.00 2011-07-14 07:49:25.750 195 12583.30 147.28 54957.28 88888.00 2011-07-14 07:49:25.875 195 12583.23 147.25 54957.28 88888.00 2011-07-14 07:49:26.000 195 12583.20 147.25 54957.30 88888.00 2011-07-14 07:49:26.125 195 12583.20 147.28 54957.32 88888.00 2011-07-14 07:49:26.250 195 12583.20 147.25 54957.32 88888.00 2011-07-14 07:49:26.375 195 12583.25 147.25 54957.30 88888.00 2011-07-14 07:49:26.500 195 12583.23 147.25 54957.30 88888.00 2011-07-14 07:49:26.625 195 12583.25 147.22 54957.30 88888.00 2011-07-14 07:49:26.750 195 12583.27 147.22 54957.32 88888.00 2011-07-14 07:49:26.875 195 12583.30 147.22 54957.30 88888.00 2011-07-14 07:49:27.000 195 12583.30 147.22 54957.30 88888.00 2011-07-14 07:49:27.125 195 12583.38 147.25 54957.30 88888.00 2011-07-14 07:49:27.250 195 12583.35 147.25 54957.32 88888.00 2011-07-14 07:49:27.375 195 12583.30 147.22 54957.30 88888.00 2011-07-14 07:49:27.500 195 12583.27 147.20 54957.28 88888.00 2011-07-14 07:49:27.625 195 12583.33 147.22 54957.32 88888.00 2011-07-14 07:49:27.750 195 12583.30 147.25 54957.38 88888.00 2011-07-14 07:49:27.875 195 12583.30 147.22 54957.35 88888.00 2011-07-14 07:49:28.000 195 12583.25 147.22 54957.32 88888.00 2011-07-14 07:49:28.125 195 12583.25 147.20 54957.35 88888.00 2011-07-14 07:49:28.250 195 12583.20 147.18 54957.35 88888.00 2011-07-14 07:49:28.375 195 12583.27 147.18 54957.32 88888.00 2011-07-14 07:49:28.500 195 12583.27 147.20 54957.38 88888.00 2011-07-14 07:49:28.625 195 12583.25 147.20 54957.40 88888.00 2011-07-14 07:49:28.750 195 12583.25 147.22 54957.38 88888.00 2011-07-14 07:49:28.875 195 12583.27 147.18 54957.38 88888.00 2011-07-14 07:49:29.000 195 12583.27 147.18 54957.35 88888.00 2011-07-14 07:49:29.125 195 12583.20 147.15 54957.35 88888.00 2011-07-14 07:49:29.250 195 12583.12 147.12 54957.32 88888.00 2011-07-14 07:49:29.375 195 12583.17 147.15 54957.35 88888.00 2011-07-14 07:49:29.500 195 12583.23 147.15 54957.32 88888.00 2011-07-14 07:49:29.625 195 12583.20 147.12 54957.32 88888.00 2011-07-14 07:49:29.750 195 12583.23 147.12 54957.38 88888.00 2011-07-14 07:49:29.875 195 12583.27 147.15 54957.38 88888.00 2011-07-14 07:49:30.000 195 12583.23 147.12 54957.38 88888.00 2011-07-14 07:49:30.125 195 12583.17 147.12 54957.35 88888.00 2011-07-14 07:49:30.250 195 12583.20 147.15 54957.38 88888.00 2011-07-14 07:49:30.375 195 12583.25 147.15 54957.38 88888.00 2011-07-14 07:49:30.500 195 12583.25 147.12 54957.38 88888.00 2011-07-14 07:49:30.625 195 12583.27 147.12 54957.38 88888.00 2011-07-14 07:49:30.750 195 12583.33 147.15 54957.38 88888.00 2011-07-14 07:49:30.875 195 12583.38 147.10 54957.38 88888.00 2011-07-14 07:49:31.000 195 12583.33 147.10 54957.35 88888.00 2011-07-14 07:49:31.125 195 12583.33 147.12 54957.35 88888.00 2011-07-14 07:49:31.250 195 12583.25 147.05 54957.32 88888.00 2011-07-14 07:49:31.375 195 12583.25 147.03 54957.32 88888.00 2011-07-14 07:49:31.500 195 12583.27 147.07 54957.38 88888.00 2011-07-14 07:49:31.625 195 12583.25 147.07 54957.38 88888.00 2011-07-14 07:49:31.750 195 12583.23 147.05 54957.38 88888.00 2011-07-14 07:49:31.875 195 12583.30 147.10 54957.38 88888.00 2011-07-14 07:49:32.000 195 12583.35 147.15 54957.40 88888.00 2011-07-14 07:49:32.125 195 12583.38 147.12 54957.43 88888.00 2011-07-14 07:49:32.250 195 12583.33 147.05 54957.43 88888.00 2011-07-14 07:49:32.375 195 12583.33 147.05 54957.43 88888.00 2011-07-14 07:49:32.500 195 12583.30 147.03 54957.38 88888.00 2011-07-14 07:49:32.625 195 12583.35 147.03 54957.38 88888.00 2011-07-14 07:49:32.750 195 12583.40 147.05 54957.40 88888.00 2011-07-14 07:49:32.875 195 12583.40 147.05 54957.43 88888.00 2011-07-14 07:49:33.000 195 12583.38 146.97 54957.40 88888.00 2011-07-14 07:49:33.125 195 12583.33 146.95 54957.40 88888.00 2011-07-14 07:49:33.250 195 12583.38 147.03 54957.43 88888.00 2011-07-14 07:49:33.375 195 12583.42 147.07 54957.45 88888.00 2011-07-14 07:49:33.500 195 12583.45 147.00 54957.40 88888.00 2011-07-14 07:49:33.625 195 12583.48 146.97 54957.40 88888.00 2011-07-14 07:49:33.750 195 12583.45 146.97 54957.40 88888.00 2011-07-14 07:49:33.875 195 12583.45 147.00 54957.45 88888.00 2011-07-14 07:49:34.000 195 12583.35 146.93 54957.40 88888.00 2011-07-14 07:49:34.125 195 12583.35 146.93 54957.40 88888.00 2011-07-14 07:49:34.250 195 12583.40 146.93 54957.43 88888.00 2011-07-14 07:49:34.375 195 12583.45 146.90 54957.40 88888.00 2011-07-14 07:49:34.500 195 12583.45 146.90 54957.45 88888.00 2011-07-14 07:49:34.625 195 12583.45 146.90 54957.43 88888.00 2011-07-14 07:49:34.750 195 12583.40 146.88 54957.43 88888.00 2011-07-14 07:49:34.875 195 12583.40 146.90 54957.40 88888.00 2011-07-14 07:49:35.000 195 12583.40 146.93 54957.40 88888.00 2011-07-14 07:49:35.125 195 12583.40 146.90 54957.40 88888.00 2011-07-14 07:49:35.250 195 12583.38 146.88 54957.43 88888.00 2011-07-14 07:49:35.375 195 12583.42 146.88 54957.43 88888.00 2011-07-14 07:49:35.500 195 12583.42 146.88 54957.43 88888.00 2011-07-14 07:49:35.625 195 12583.40 146.85 54957.43 88888.00 2011-07-14 07:49:35.750 195 12583.42 146.85 54957.43 88888.00 2011-07-14 07:49:35.875 195 12583.50 146.90 54957.43 88888.00 2011-07-14 07:49:36.000 195 12583.48 146.88 54957.43 88888.00 2011-07-14 07:49:36.125 195 12583.48 146.88 54957.43 88888.00 2011-07-14 07:49:36.250 195 12583.45 146.88 54957.43 88888.00 2011-07-14 07:49:36.375 195 12583.48 146.88 54957.40 88888.00 2011-07-14 07:49:36.500 195 12583.55 146.85 54957.40 88888.00 2011-07-14 07:49:36.625 195 12583.55 146.85 54957.43 88888.00 2011-07-14 07:49:36.750 195 12583.50 146.85 54957.43 88888.00 2011-07-14 07:49:36.875 195 12583.50 146.85 54957.40 88888.00 2011-07-14 07:49:37.000 195 12583.60 146.85 54957.40 88888.00 2011-07-14 07:49:37.125 195 12583.60 146.90 54957.47 88888.00 2011-07-14 07:49:37.250 195 12583.48 146.88 54957.47 88888.00 2011-07-14 07:49:37.375 195 12583.42 146.85 54957.45 88888.00 2011-07-14 07:49:37.500 195 12583.42 146.82 54957.43 88888.00 2011-07-14 07:49:37.625 195 12583.50 146.82 54957.45 88888.00 2011-07-14 07:49:37.750 195 12583.55 146.82 54957.45 88888.00 2011-07-14 07:49:37.875 195 12583.58 146.82 54957.45 88888.00 2011-07-14 07:49:38.000 195 12583.52 146.80 54957.43 88888.00 2011-07-14 07:49:38.125 195 12583.52 146.80 54957.47 88888.00 2011-07-14 07:49:38.250 195 12583.52 146.78 54957.50 88888.00 2011-07-14 07:49:38.375 195 12583.58 146.78 54957.47 88888.00 2011-07-14 07:49:38.500 195 12583.60 146.78 54957.47 88888.00 2011-07-14 07:49:38.625 195 12583.60 146.78 54957.47 88888.00 2011-07-14 07:49:38.750 195 12583.52 146.78 54957.45 88888.00 2011-07-14 07:49:38.875 195 12583.55 146.78 54957.45 88888.00 2011-07-14 07:49:39.000 195 12583.52 146.75 54957.45 88888.00 2011-07-14 07:49:39.125 195 12583.60 146.75 54957.47 88888.00 2011-07-14 07:49:39.250 195 12583.60 146.78 54957.47 88888.00 2011-07-14 07:49:39.375 195 12583.65 146.75 54957.47 88888.00 2011-07-14 07:49:39.500 195 12583.67 146.75 54957.47 88888.00 2011-07-14 07:49:39.625 195 12583.65 146.75 54957.47 88888.00 2011-07-14 07:49:39.750 195 12583.65 146.78 54957.47 88888.00 2011-07-14 07:49:39.875 195 12583.62 146.72 54957.45 88888.00 2011-07-14 07:49:40.000 195 12583.60 146.75 54957.47 88888.00 2011-07-14 07:49:40.125 195 12583.65 146.75 54957.50 88888.00 2011-07-14 07:49:40.250 195 12583.73 146.78 54957.50 88888.00 2011-07-14 07:49:40.375 195 12583.73 146.75 54957.50 88888.00 2011-07-14 07:49:40.500 195 12583.73 146.72 54957.45 88888.00 2011-07-14 07:49:40.625 195 12583.75 146.72 54957.47 88888.00 2011-07-14 07:49:40.750 195 12583.73 146.75 54957.50 88888.00 2011-07-14 07:49:40.875 195 12583.73 146.70 54957.47 88888.00 2011-07-14 07:49:41.000 195 12583.80 146.72 54957.50 88888.00 2011-07-14 07:49:41.125 195 12583.83 146.75 54957.50 88888.00 2011-07-14 07:49:41.250 195 12583.77 146.70 54957.47 88888.00 2011-07-14 07:49:41.375 195 12583.77 146.65 54957.47 88888.00 2011-07-14 07:49:41.500 195 12583.70 146.68 54957.47 88888.00 2011-07-14 07:49:41.625 195 12583.67 146.68 54957.47 88888.00 2011-07-14 07:49:41.750 195 12583.67 146.65 54957.47 88888.00 2011-07-14 07:49:41.875 195 12583.77 146.72 54957.50 88888.00 2011-07-14 07:49:42.000 195 12583.80 146.68 54957.47 88888.00 2011-07-14 07:49:42.125 195 12583.73 146.62 54957.45 88888.00 2011-07-14 07:49:42.250 195 12583.73 146.62 54957.50 88888.00 2011-07-14 07:49:42.375 195 12583.75 146.65 54957.47 88888.00 2011-07-14 07:49:42.500 195 12583.75 146.62 54957.45 88888.00 2011-07-14 07:49:42.625 195 12583.73 146.60 54957.47 88888.00 2011-07-14 07:49:42.750 195 12583.75 146.65 54957.53 88888.00 2011-07-14 07:49:42.875 195 12583.83 146.62 54957.50 88888.00 2011-07-14 07:49:43.000 195 12583.88 146.62 54957.50 88888.00 2011-07-14 07:49:43.125 195 12583.88 146.60 54957.53 88888.00 2011-07-14 07:49:43.250 195 12583.85 146.62 54957.57 88888.00 2011-07-14 07:49:43.375 195 12583.90 146.65 54957.57 88888.00 2011-07-14 07:49:43.500 195 12583.88 146.65 54957.53 88888.00 2011-07-14 07:49:43.625 195 12583.80 146.65 54957.53 88888.00 2011-07-14 07:49:43.750 195 12583.85 146.62 54957.53 88888.00 2011-07-14 07:49:43.875 195 12583.90 146.60 54957.53 88888.00 2011-07-14 07:49:44.000 195 12583.90 146.55 54957.53 88888.00 2011-07-14 07:49:44.125 195 12583.85 146.60 54957.55 88888.00 2011-07-14 07:49:44.250 195 12583.88 146.60 54957.55 88888.00 2011-07-14 07:49:44.375 195 12583.92 146.60 54957.55 88888.00 2011-07-14 07:49:44.500 195 12583.95 146.57 54957.53 88888.00 2011-07-14 07:49:44.625 195 12583.98 146.60 54957.55 88888.00 2011-07-14 07:49:44.750 195 12584.00 146.60 54957.53 88888.00 2011-07-14 07:49:44.875 195 12584.02 146.60 54957.53 88888.00 2011-07-14 07:49:45.000 195 12584.02 146.60 54957.55 88888.00 2011-07-14 07:49:45.125 195 12584.00 146.57 54957.55 88888.00 2011-07-14 07:49:45.250 195 12584.00 146.55 54957.55 88888.00 2011-07-14 07:49:45.375 195 12584.02 146.55 54957.55 88888.00 2011-07-14 07:49:45.500 195 12584.02 146.57 54957.57 88888.00 2011-07-14 07:49:45.625 195 12584.08 146.57 54957.55 88888.00 2011-07-14 07:49:45.750 195 12584.10 146.57 54957.55 88888.00 2011-07-14 07:49:45.875 195 12584.05 146.55 54957.55 88888.00 2011-07-14 07:49:46.000 195 12584.05 146.57 54957.57 88888.00 2011-07-14 07:49:46.125 195 12584.10 146.53 54957.57 88888.00 2011-07-14 07:49:46.250 195 12584.10 146.47 54957.57 88888.00 2011-07-14 07:49:46.375 195 12584.15 146.50 54957.60 88888.00 2011-07-14 07:49:46.500 195 12584.17 146.53 54957.60 88888.00 2011-07-14 07:49:46.625 195 12584.15 146.55 54957.60 88888.00 2011-07-14 07:49:46.750 195 12584.12 146.53 54957.57 88888.00 2011-07-14 07:49:46.875 195 12584.12 146.53 54957.60 88888.00 2011-07-14 07:49:47.000 195 12584.12 146.50 54957.57 88888.00 2011-07-14 07:49:47.125 195 12584.12 146.50 54957.57 88888.00 2011-07-14 07:49:47.250 195 12584.10 146.50 54957.60 88888.00 2011-07-14 07:49:47.375 195 12584.12 146.50 54957.60 88888.00 2011-07-14 07:49:47.500 195 12584.17 146.50 54957.60 88888.00 2011-07-14 07:49:47.625 195 12584.15 146.47 54957.62 88888.00 2011-07-14 07:49:47.750 195 12584.15 146.45 54957.60 88888.00 2011-07-14 07:49:47.875 195 12584.20 146.47 54957.60 88888.00 2011-07-14 07:49:48.000 195 12584.23 146.45 54957.57 88888.00 2011-07-14 07:49:48.125 195 12584.20 146.45 54957.57 88888.00 2011-07-14 07:49:48.250 195 12584.15 146.45 54957.60 88888.00 2011-07-14 07:49:48.375 195 12584.17 146.45 54957.60 88888.00 2011-07-14 07:49:48.500 195 12584.15 146.43 54957.57 88888.00 2011-07-14 07:49:48.625 195 12584.20 146.47 54957.62 88888.00 2011-07-14 07:49:48.750 195 12584.25 146.47 54957.62 88888.00 2011-07-14 07:49:48.875 195 12584.20 146.45 54957.60 88888.00 2011-07-14 07:49:49.000 195 12584.17 146.43 54957.62 88888.00 2011-07-14 07:49:49.125 195 12584.17 146.45 54957.62 88888.00 2011-07-14 07:49:49.250 195 12584.12 146.43 54957.62 88888.00 2011-07-14 07:49:49.375 195 12584.15 146.43 54957.60 88888.00 2011-07-14 07:49:49.500 195 12584.15 146.40 54957.62 88888.00 2011-07-14 07:49:49.625 195 12584.12 146.38 54957.60 88888.00 2011-07-14 07:49:49.750 195 12584.15 146.38 54957.62 88888.00 2011-07-14 07:49:49.875 195 12584.23 146.40 54957.62 88888.00 2011-07-14 07:49:50.000 195 12584.30 146.40 54957.62 88888.00 2011-07-14 07:49:50.125 195 12584.27 146.35 54957.60 88888.00 2011-07-14 07:49:50.250 195 12584.25 146.35 54957.60 88888.00 2011-07-14 07:49:50.375 195 12584.30 146.38 54957.62 88888.00 2011-07-14 07:49:50.500 195 12584.33 146.38 54957.62 88888.00 2011-07-14 07:49:50.625 195 12584.27 146.35 54957.62 88888.00 2011-07-14 07:49:50.750 195 12584.23 146.35 54957.68 88888.00 2011-07-14 07:49:50.875 195 12584.25 146.32 54957.65 88888.00 2011-07-14 07:49:51.000 195 12584.27 146.32 54957.62 88888.00 2011-07-14 07:49:51.125 195 12584.27 146.32 54957.65 88888.00 2011-07-14 07:49:51.250 195 12584.30 146.30 54957.65 88888.00 2011-07-14 07:49:51.375 195 12584.35 146.35 54957.65 88888.00 2011-07-14 07:49:51.500 195 12584.30 146.38 54957.65 88888.00 2011-07-14 07:49:51.625 195 12584.27 146.32 54957.62 88888.00 2011-07-14 07:49:51.750 195 12584.33 146.30 54957.65 88888.00 2011-07-14 07:49:51.875 195 12584.35 146.32 54957.65 88888.00 2011-07-14 07:49:52.000 195 12584.33 146.32 54957.65 88888.00 2011-07-14 07:49:52.125 195 12584.33 146.32 54957.68 88888.00 2011-07-14 07:49:52.250 195 12584.30 146.25 54957.62 88888.00 2011-07-14 07:49:52.375 195 12584.35 146.25 54957.62 88888.00 2011-07-14 07:49:52.500 195 12584.35 146.28 54957.65 88888.00 2011-07-14 07:49:52.625 195 12584.40 146.25 54957.65 88888.00 2011-07-14 07:49:52.750 195 12584.42 146.22 54957.68 88888.00 2011-07-14 07:49:52.875 195 12584.42 146.25 54957.68 88888.00 2011-07-14 07:49:53.000 195 12584.45 146.25 54957.68 88888.00 2011-07-14 07:49:53.125 195 12584.48 146.20 54957.70 88888.00 2011-07-14 07:49:53.250 195 12584.48 146.20 54957.68 88888.00 2011-07-14 07:49:53.375 195 12584.48 146.25 54957.68 88888.00 2011-07-14 07:49:53.500 195 12584.45 146.25 54957.70 88888.00 2011-07-14 07:49:53.625 195 12584.50 146.22 54957.70 88888.00 2011-07-14 07:49:53.750 195 12584.52 146.25 54957.70 88888.00 2011-07-14 07:49:53.875 195 12584.50 146.22 54957.70 88888.00 2011-07-14 07:49:54.000 195 12584.50 146.18 54957.68 88888.00 2011-07-14 07:49:54.125 195 12584.52 146.18 54957.68 88888.00 2011-07-14 07:49:54.250 195 12584.45 146.12 54957.72 88888.00 2011-07-14 07:49:54.375 195 12584.48 146.18 54957.72 88888.00 2011-07-14 07:49:54.500 195 12584.48 146.18 54957.75 88888.00 2011-07-14 07:49:54.625 195 12584.50 146.18 54957.72 88888.00 2011-07-14 07:49:54.750 195 12584.52 146.15 54957.72 88888.00 2011-07-14 07:49:54.875 195 12584.52 146.15 54957.70 88888.00 2011-07-14 07:49:55.000 195 12584.52 146.10 54957.68 88888.00 2011-07-14 07:49:55.125 195 12584.58 146.18 54957.70 88888.00 2011-07-14 07:49:55.250 195 12584.60 146.15 54957.70 88888.00 2011-07-14 07:49:55.375 195 12584.62 146.12 54957.70 88888.00 2011-07-14 07:49:55.500 195 12584.60 146.10 54957.70 88888.00 2011-07-14 07:49:55.625 195 12584.60 146.12 54957.70 88888.00 2011-07-14 07:49:55.750 195 12584.65 146.12 54957.72 88888.00 2011-07-14 07:49:55.875 195 12584.62 146.12 54957.72 88888.00 2011-07-14 07:49:56.000 195 12584.58 146.05 54957.70 88888.00 2011-07-14 07:49:56.125 195 12584.58 146.05 54957.72 88888.00 2011-07-14 07:49:56.250 195 12584.60 146.07 54957.72 88888.00 2011-07-14 07:49:56.375 195 12584.65 146.05 54957.78 88888.00 2011-07-14 07:49:56.500 195 12584.65 146.03 54957.75 88888.00 2011-07-14 07:49:56.625 195 12584.65 146.07 54957.75 88888.00 2011-07-14 07:49:56.750 195 12584.67 146.05 54957.78 88888.00 2011-07-14 07:49:56.875 195 12584.67 146.03 54957.72 88888.00 2011-07-14 07:49:57.000 195 12584.65 146.03 54957.70 88888.00 2011-07-14 07:49:57.125 195 12584.67 146.00 54957.72 88888.00 2011-07-14 07:49:57.250 195 12584.62 146.00 54957.75 88888.00 2011-07-14 07:49:57.375 195 12584.62 145.97 54957.75 88888.00 2011-07-14 07:49:57.500 195 12584.65 146.00 54957.78 88888.00 2011-07-14 07:49:57.625 195 12584.70 145.97 54957.75 88888.00 2011-07-14 07:49:57.750 195 12584.70 145.95 54957.78 88888.00 2011-07-14 07:49:57.875 195 12584.75 145.97 54957.80 88888.00 2011-07-14 07:49:58.000 195 12584.75 146.00 54957.80 88888.00 2011-07-14 07:49:58.125 195 12584.73 146.00 54957.82 88888.00 2011-07-14 07:49:58.250 195 12584.67 145.97 54957.82 88888.00 2011-07-14 07:49:58.375 195 12584.67 145.95 54957.80 88888.00 2011-07-14 07:49:58.500 195 12584.67 145.90 54957.80 88888.00 2011-07-14 07:49:58.625 195 12584.70 145.93 54957.80 88888.00 2011-07-14 07:49:58.750 195 12584.70 145.93 54957.80 88888.00 2011-07-14 07:49:58.875 195 12584.73 145.93 54957.80 88888.00 2011-07-14 07:49:59.000 195 12584.75 145.90 54957.78 88888.00 2011-07-14 07:49:59.125 195 12584.70 145.88 54957.78 88888.00 2011-07-14 07:49:59.250 195 12584.60 145.82 54957.78 88888.00 2011-07-14 07:49:59.375 195 12584.65 145.93 54957.82 88888.00 2011-07-14 07:49:59.500 195 12584.67 145.93 54957.82 88888.00 2011-07-14 07:49:59.625 195 12584.70 145.90 54957.80 88888.00 2011-07-14 07:49:59.750 195 12584.70 145.88 54957.80 88888.00 2011-07-14 07:49:59.875 195 12584.73 145.88 54957.82 88888.00 2011-07-14 07:50:00.000 195 12584.77 145.88 54957.85 88888.00 2011-07-14 07:50:00.125 195 12584.75 145.82 54957.82 88888.00 2011-07-14 07:50:00.250 195 12584.73 145.80 54957.82 88888.00 2011-07-14 07:50:00.375 195 12584.73 145.85 54957.85 88888.00 2011-07-14 07:50:00.500 195 12584.77 145.82 54957.85 88888.00 2011-07-14 07:50:00.625 195 12584.80 145.82 54957.85 88888.00 2011-07-14 07:50:00.750 195 12584.80 145.82 54957.88 88888.00 2011-07-14 07:50:00.875 195 12584.73 145.80 54957.85 88888.00 2011-07-14 07:50:01.000 195 12584.73 145.78 54957.85 88888.00 2011-07-14 07:50:01.125 195 12584.73 145.78 54957.85 88888.00 2011-07-14 07:50:01.250 195 12584.75 145.78 54957.88 88888.00 2011-07-14 07:50:01.375 195 12584.75 145.78 54957.88 88888.00 2011-07-14 07:50:01.500 195 12584.70 145.78 54957.85 88888.00 2011-07-14 07:50:01.625 195 12584.67 145.78 54957.88 88888.00 2011-07-14 07:50:01.750 195 12584.67 145.78 54957.85 88888.00 2011-07-14 07:50:01.875 195 12584.62 145.75 54957.88 88888.00 2011-07-14 07:50:02.000 195 12584.58 145.70 54957.85 88888.00 2011-07-14 07:50:02.125 195 12584.60 145.70 54957.85 88888.00 2011-07-14 07:50:02.250 195 12584.65 145.70 54957.88 88888.00 2011-07-14 07:50:02.375 195 12584.67 145.70 54957.88 88888.00 2011-07-14 07:50:02.500 195 12584.65 145.70 54957.85 88888.00 2011-07-14 07:50:02.625 195 12584.73 145.68 54957.88 88888.00 2011-07-14 07:50:02.750 195 12584.80 145.70 54957.90 88888.00 2011-07-14 07:50:02.875 195 12584.77 145.75 54957.93 88888.00 2011-07-14 07:50:03.000 195 12584.77 145.70 54957.85 88888.00 2011-07-14 07:50:03.125 195 12584.75 145.65 54957.88 88888.00 2011-07-14 07:50:03.250 195 12584.73 145.62 54957.93 88888.00 2011-07-14 07:50:03.375 195 12584.77 145.65 54957.88 88888.00 2011-07-14 07:50:03.500 195 12584.75 145.65 54957.93 88888.00 2011-07-14 07:50:03.625 195 12584.77 145.70 54957.93 88888.00 2011-07-14 07:50:03.750 195 12584.80 145.68 54957.95 88888.00 2011-07-14 07:50:03.875 195 12584.83 145.68 54957.93 88888.00 2011-07-14 07:50:04.000 195 12584.88 145.65 54957.93 88888.00 2011-07-14 07:50:04.125 195 12584.83 145.62 54957.95 88888.00 2011-07-14 07:50:04.250 195 12584.75 145.60 54957.93 88888.00 2011-07-14 07:50:04.375 195 12584.73 145.60 54957.93 88888.00 2011-07-14 07:50:04.500 195 12584.73 145.60 54957.95 88888.00 2011-07-14 07:50:04.625 195 12584.80 145.62 54957.95 88888.00 2011-07-14 07:50:04.750 195 12584.80 145.62 54957.97 88888.00 2011-07-14 07:50:04.875 195 12584.88 145.62 54957.95 88888.00 2011-07-14 07:50:05.000 195 12584.88 145.65 54957.95 88888.00 2011-07-14 07:50:05.125 195 12584.85 145.62 54957.95 88888.00 2011-07-14 07:50:05.250 195 12584.85 145.60 54957.95 88888.00 2011-07-14 07:50:05.375 195 12584.88 145.55 54957.93 88888.00 2011-07-14 07:50:05.500 195 12584.83 145.60 54957.95 88888.00 2011-07-14 07:50:05.625 195 12584.80 145.62 54957.97 88888.00 2011-07-14 07:50:05.750 195 12584.80 145.62 54958.00 88888.00 2011-07-14 07:50:05.875 195 12584.83 145.62 54957.97 88888.00 2011-07-14 07:50:06.000 195 12584.88 145.60 54957.97 88888.00 2011-07-14 07:50:06.125 195 12584.92 145.62 54958.00 88888.00 2011-07-14 07:50:06.250 195 12584.92 145.60 54958.03 88888.00 2011-07-14 07:50:06.375 195 12584.90 145.60 54958.00 88888.00 2011-07-14 07:50:06.500 195 12584.80 145.60 54958.00 88888.00 2011-07-14 07:50:06.625 195 12584.75 145.57 54957.97 88888.00 2011-07-14 07:50:06.750 195 12584.80 145.57 54957.97 88888.00 2011-07-14 07:50:06.875 195 12584.80 145.60 54958.03 88888.00 2011-07-14 07:50:07.000 195 12584.80 145.57 54958.00 88888.00 2011-07-14 07:50:07.125 195 12584.77 145.53 54958.00 88888.00 2011-07-14 07:50:07.250 195 12584.77 145.50 54958.00 88888.00 2011-07-14 07:50:07.375 195 12584.85 145.53 54958.00 88888.00 2011-07-14 07:50:07.500 195 12584.80 145.53 54958.00 88888.00 2011-07-14 07:50:07.625 195 12584.80 145.53 54958.00 88888.00 2011-07-14 07:50:07.750 195 12584.85 145.50 54958.03 88888.00 2011-07-14 07:50:07.875 195 12584.90 145.53 54958.00 88888.00 2011-07-14 07:50:08.000 195 12584.90 145.55 54958.03 88888.00 2011-07-14 07:50:08.125 195 12584.85 145.50 54958.03 88888.00 2011-07-14 07:50:08.250 195 12584.75 145.47 54958.05 88888.00 2011-07-14 07:50:08.375 195 12584.80 145.50 54958.05 88888.00 2011-07-14 07:50:08.500 195 12584.83 145.53 54958.07 88888.00 2011-07-14 07:50:08.625 195 12584.77 145.47 54958.05 88888.00 2011-07-14 07:50:08.750 195 12584.73 145.47 54958.05 88888.00 2011-07-14 07:50:08.875 195 12584.77 145.45 54958.07 88888.00 2011-07-14 07:50:09.000 195 12584.83 145.45 54958.05 88888.00 2011-07-14 07:50:09.125 195 12584.85 145.45 54958.07 88888.00 2011-07-14 07:50:09.250 195 12584.85 145.45 54958.10 88888.00 2011-07-14 07:50:09.375 195 12584.90 145.47 54958.10 88888.00 2011-07-14 07:50:09.500 195 12584.90 145.50 54958.12 88888.00 2011-07-14 07:50:09.625 195 12584.88 145.47 54958.07 88888.00 2011-07-14 07:50:09.750 195 12584.85 145.47 54958.07 88888.00 2011-07-14 07:50:09.875 195 12584.88 145.47 54958.10 88888.00 2011-07-14 07:50:10.000 195 12584.92 145.45 54958.10 88888.00 2011-07-14 07:50:10.125 195 12584.90 145.43 54958.10 88888.00 2011-07-14 07:50:10.250 195 12584.85 145.43 54958.12 88888.00 2011-07-14 07:50:10.375 195 12584.85 145.45 54958.10 88888.00 2011-07-14 07:50:10.500 195 12584.83 145.40 54958.12 88888.00 2011-07-14 07:50:10.625 195 12584.85 145.38 54958.12 88888.00 2011-07-14 07:50:10.750 195 12584.88 145.38 54958.10 88888.00 2011-07-14 07:50:10.875 195 12584.98 145.40 54958.12 88888.00 2011-07-14 07:50:11.000 195 12585.05 145.43 54958.15 88888.00 2011-07-14 07:50:11.125 195 12584.98 145.40 54958.15 88888.00 2011-07-14 07:50:11.250 195 12584.90 145.38 54958.18 88888.00 2011-07-14 07:50:11.375 195 12584.92 145.38 54958.12 88888.00 2011-07-14 07:50:11.500 195 12584.92 145.35 54958.12 88888.00 2011-07-14 07:50:11.625 195 12584.92 145.35 54958.15 88888.00 2011-07-14 07:50:11.750 195 12584.98 145.38 54958.18 88888.00 2011-07-14 07:50:11.875 195 12584.98 145.40 54958.18 88888.00 2011-07-14 07:50:12.000 195 12584.92 145.32 54958.15 88888.00 2011-07-14 07:50:12.125 195 12584.85 145.32 54958.15 88888.00 2011-07-14 07:50:12.250 195 12584.85 145.32 54958.18 88888.00 2011-07-14 07:50:12.375 195 12584.92 145.35 54958.18 88888.00 2011-07-14 07:50:12.500 195 12584.95 145.35 54958.18 88888.00 2011-07-14 07:50:12.625 195 12584.88 145.30 54958.15 88888.00 2011-07-14 07:50:12.750 195 12584.85 145.28 54958.18 88888.00 2011-07-14 07:50:12.875 195 12584.90 145.30 54958.20 88888.00 2011-07-14 07:50:13.000 195 12584.95 145.30 54958.20 88888.00 2011-07-14 07:50:13.125 195 12584.92 145.28 54958.20 88888.00 2011-07-14 07:50:13.250 195 12584.92 145.30 54958.20 88888.00 2011-07-14 07:50:13.375 195 12584.98 145.35 54958.20 88888.00 2011-07-14 07:50:13.500 195 12584.98 145.30 54958.20 88888.00 2011-07-14 07:50:13.625 195 12584.98 145.28 54958.20 88888.00 2011-07-14 07:50:13.750 195 12584.95 145.28 54958.22 88888.00 2011-07-14 07:50:13.875 195 12584.95 145.28 54958.22 88888.00 2011-07-14 07:50:14.000 195 12584.95 145.28 54958.20 88888.00 2011-07-14 07:50:14.125 195 12584.95 145.28 54958.20 88888.00 2011-07-14 07:50:14.250 195 12584.92 145.28 54958.22 88888.00 2011-07-14 07:50:14.375 195 12584.90 145.28 54958.20 88888.00 2011-07-14 07:50:14.500 195 12584.92 145.30 54958.22 88888.00 2011-07-14 07:50:14.625 195 12584.98 145.32 54958.22 88888.00 2011-07-14 07:50:14.750 195 12585.02 145.32 54958.22 88888.00 2011-07-14 07:50:14.875 195 12585.00 145.32 54958.22 88888.00 2011-07-14 07:50:15.000 195 12584.90 145.30 54958.20 88888.00 2011-07-14 07:50:15.125 195 12584.85 145.30 54958.18 88888.00 2011-07-14 07:50:15.250 195 12584.85 145.28 54958.18 88888.00 2011-07-14 07:50:15.375 195 12584.92 145.28 54958.18 88888.00 2011-07-14 07:50:15.500 195 12584.98 145.28 54958.20 88888.00 2011-07-14 07:50:15.625 195 12584.95 145.25 54958.25 88888.00 2011-07-14 07:50:15.750 195 12584.88 145.20 54958.22 88888.00 2011-07-14 07:50:15.875 195 12584.90 145.22 54958.22 88888.00 2011-07-14 07:50:16.000 195 12584.95 145.25 54958.22 88888.00 2011-07-14 07:50:16.125 195 12584.95 145.22 54958.22 88888.00 2011-07-14 07:50:16.250 195 12584.95 145.22 54958.25 88888.00 2011-07-14 07:50:16.375 195 12584.95 145.22 54958.25 88888.00 2011-07-14 07:50:16.500 195 12584.95 145.22 54958.25 88888.00 2011-07-14 07:50:16.625 195 12585.02 145.20 54958.25 88888.00 2011-07-14 07:50:16.750 195 12584.98 145.20 54958.28 88888.00 2011-07-14 07:50:16.875 195 12584.98 145.18 54958.30 88888.00 2011-07-14 07:50:17.000 195 12585.00 145.20 54958.28 88888.00 2011-07-14 07:50:17.125 195 12584.95 145.18 54958.30 88888.00 2011-07-14 07:50:17.250 195 12584.92 145.20 54958.32 88888.00 2011-07-14 07:50:17.375 195 12585.05 145.25 54958.35 88888.00 2011-07-14 07:50:17.500 195 12585.15 145.25 54958.35 88888.00 2011-07-14 07:50:17.625 195 12585.12 145.20 54958.32 88888.00 2011-07-14 07:50:17.750 195 12585.10 145.18 54958.35 88888.00 2011-07-14 07:50:17.875 195 12585.10 145.18 54958.32 88888.00 2011-07-14 07:50:18.000 195 12585.10 145.20 54958.35 88888.00 2011-07-14 07:50:18.125 195 12585.05 145.15 54958.35 88888.00 2011-07-14 07:50:18.250 195 12585.00 145.10 54958.35 88888.00 2011-07-14 07:50:18.375 195 12585.12 145.15 54958.32 88888.00 2011-07-14 07:50:18.500 195 12585.10 145.15 54958.35 88888.00 2011-07-14 07:50:18.625 195 12585.00 145.10 54958.32 88888.00 2011-07-14 07:50:18.750 195 12585.00 145.10 54958.32 88888.00 2011-07-14 07:50:18.875 195 12585.02 145.12 54958.32 88888.00 2011-07-14 07:50:19.000 195 12585.05 145.10 54958.32 88888.00 2011-07-14 07:50:19.125 195 12585.05 145.12 54958.32 88888.00 2011-07-14 07:50:19.250 195 12585.10 145.15 54958.38 88888.00 2011-07-14 07:50:19.375 195 12585.08 145.12 54958.38 88888.00 2011-07-14 07:50:19.500 195 12585.05 145.10 54958.35 88888.00 2011-07-14 07:50:19.625 195 12585.12 145.10 54958.35 88888.00 2011-07-14 07:50:19.750 195 12585.15 145.12 54958.40 88888.00 2011-07-14 07:50:19.875 195 12585.10 145.10 54958.40 88888.00 2011-07-14 07:50:20.000 195 12585.15 145.10 54958.38 88888.00 2011-07-14 07:50:20.125 195 12585.20 145.07 54958.38 88888.00 2011-07-14 07:50:20.250 195 12585.23 145.07 54958.38 88888.00 2011-07-14 07:50:20.375 195 12585.25 145.10 54958.40 88888.00 2011-07-14 07:50:20.500 195 12585.20 145.10 54958.40 88888.00 2011-07-14 07:50:20.625 195 12585.23 145.10 54958.40 88888.00 2011-07-14 07:50:20.750 195 12585.23 145.10 54958.38 88888.00 2011-07-14 07:50:20.875 195 12585.25 145.10 54958.40 88888.00 2011-07-14 07:50:21.000 195 12585.23 145.10 54958.43 88888.00 2011-07-14 07:50:21.125 195 12585.17 145.10 54958.43 88888.00 2011-07-14 07:50:21.250 195 12585.10 145.03 54958.40 88888.00 2011-07-14 07:50:21.375 195 12585.17 145.07 54958.43 88888.00 2011-07-14 07:50:21.500 195 12585.20 145.07 54958.45 88888.00 2011-07-14 07:50:21.625 195 12585.23 145.05 54958.45 88888.00 2011-07-14 07:50:21.750 195 12585.25 145.03 54958.43 88888.00 2011-07-14 07:50:21.875 195 12585.23 145.05 54958.45 88888.00 2011-07-14 07:50:22.000 195 12585.20 145.05 54958.45 88888.00 2011-07-14 07:50:22.125 195 12585.23 145.03 54958.45 88888.00 2011-07-14 07:50:22.250 195 12585.23 145.00 54958.45 88888.00 2011-07-14 07:50:22.375 195 12585.27 144.97 54958.43 88888.00 2011-07-14 07:50:22.500 195 12585.23 145.00 54958.40 88888.00 2011-07-14 07:50:22.625 195 12585.27 145.00 54958.43 88888.00 2011-07-14 07:50:22.750 195 12585.30 145.00 54958.45 88888.00 2011-07-14 07:50:22.875 195 12585.27 145.00 54958.45 88888.00 2011-07-14 07:50:23.000 195 12585.30 145.03 54958.45 88888.00 2011-07-14 07:50:23.125 195 12585.35 145.03 54958.45 88888.00 2011-07-14 07:50:23.250 195 12585.35 145.00 54958.47 88888.00 2011-07-14 07:50:23.375 195 12585.33 145.00 54958.50 88888.00 2011-07-14 07:50:23.500 195 12585.30 144.97 54958.50 88888.00 2011-07-14 07:50:23.625 195 12585.35 145.00 54958.50 88888.00 2011-07-14 07:50:23.750 195 12585.42 145.03 54958.50 88888.00 2011-07-14 07:50:23.875 195 12585.40 145.00 54958.50 88888.00 2011-07-14 07:50:24.000 195 12585.35 144.97 54958.47 88888.00 2011-07-14 07:50:24.125 195 12585.27 144.97 54958.50 88888.00 2011-07-14 07:50:24.250 195 12585.25 145.00 54958.50 88888.00 2011-07-14 07:50:24.375 195 12585.30 144.97 54958.47 88888.00 2011-07-14 07:50:24.500 195 12585.25 144.93 54958.47 88888.00 2011-07-14 07:50:24.625 195 12585.27 144.97 54958.50 88888.00 2011-07-14 07:50:24.750 195 12585.30 145.00 54958.55 88888.00 2011-07-14 07:50:24.875 195 12585.27 144.97 54958.53 88888.00 2011-07-14 07:50:25.000 195 12585.27 144.93 54958.50 88888.00 2011-07-14 07:50:25.125 195 12585.30 144.93 54958.53 88888.00 2011-07-14 07:50:25.250 195 12585.25 144.90 54958.53 88888.00 2011-07-14 07:50:25.375 195 12585.33 144.93 54958.53 88888.00 2011-07-14 07:50:25.500 195 12585.35 144.90 54958.50 88888.00 2011-07-14 07:50:25.625 195 12585.35 144.88 54958.50 88888.00 2011-07-14 07:50:25.750 195 12585.35 144.88 54958.50 88888.00 2011-07-14 07:50:25.875 195 12585.38 144.90 54958.53 88888.00 2011-07-14 07:50:26.000 195 12585.40 144.93 54958.53 88888.00 2011-07-14 07:50:26.125 195 12585.45 144.90 54958.53 88888.00 2011-07-14 07:50:26.250 195 12585.45 144.88 54958.53 88888.00 2011-07-14 07:50:26.375 195 12585.48 144.85 54958.50 88888.00 2011-07-14 07:50:26.500 195 12585.48 144.88 54958.53 88888.00 2011-07-14 07:50:26.625 195 12585.42 144.85 54958.50 88888.00 2011-07-14 07:50:26.750 195 12585.48 144.80 54958.47 88888.00 2011-07-14 07:50:26.875 195 12585.50 144.80 54958.50 88888.00 2011-07-14 07:50:27.000 195 12585.50 144.82 54958.50 88888.00 2011-07-14 07:50:27.125 195 12585.55 144.82 54958.55 88888.00 2011-07-14 07:50:27.250 195 12585.52 144.88 54958.55 88888.00 2011-07-14 07:50:27.375 195 12585.50 144.85 54958.55 88888.00 2011-07-14 07:50:27.500 195 12585.40 144.85 54958.55 88888.00 2011-07-14 07:50:27.625 195 12585.45 144.82 54958.57 88888.00 2011-07-14 07:50:27.750 195 12585.52 144.82 54958.57 88888.00 2011-07-14 07:50:27.875 195 12585.50 144.82 54958.57 88888.00 2011-07-14 07:50:28.000 195 12585.50 144.78 54958.55 88888.00 2011-07-14 07:50:28.125 195 12585.52 144.80 54958.57 88888.00 2011-07-14 07:50:28.250 195 12585.50 144.80 54958.60 88888.00 2011-07-14 07:50:28.375 195 12585.52 144.80 54958.57 88888.00 2011-07-14 07:50:28.500 195 12585.58 144.78 54958.57 88888.00 2011-07-14 07:50:28.625 195 12585.58 144.78 54958.57 88888.00 2011-07-14 07:50:28.750 195 12585.55 144.78 54958.60 88888.00 2011-07-14 07:50:28.875 195 12585.62 144.80 54958.60 88888.00 2011-07-14 07:50:29.000 195 12585.70 144.78 54958.60 88888.00 2011-07-14 07:50:29.125 195 12585.67 144.80 54958.62 88888.00 2011-07-14 07:50:29.250 195 12585.67 144.80 54958.65 88888.00 2011-07-14 07:50:29.375 195 12585.73 144.85 54958.65 88888.00 2011-07-14 07:50:29.500 195 12585.73 144.80 54958.62 88888.00 2011-07-14 07:50:29.625 195 12585.73 144.78 54958.62 88888.00 2011-07-14 07:50:29.750 195 12585.77 144.78 54958.65 88888.00 2011-07-14 07:50:29.875 195 12585.75 144.78 54958.65 88888.00 2011-07-14 07:50:30.000 195 12585.65 144.70 54958.60 88888.00 2011-07-14 07:50:30.125 195 12585.65 144.72 54958.60 88888.00 2011-07-14 07:50:30.250 195 12585.62 144.70 54958.62 88888.00 2011-07-14 07:50:30.375 195 12585.67 144.72 54958.62 88888.00 2011-07-14 07:50:30.500 195 12585.70 144.75 54958.68 88888.00 2011-07-14 07:50:30.625 195 12585.67 144.72 54958.68 88888.00 2011-07-14 07:50:30.750 195 12585.67 144.70 54958.65 88888.00 2011-07-14 07:50:30.875 195 12585.65 144.70 54958.68 88888.00 2011-07-14 07:50:31.000 195 12585.65 144.68 54958.65 88888.00 2011-07-14 07:50:31.125 195 12585.67 144.70 54958.68 88888.00 2011-07-14 07:50:31.250 195 12585.65 144.70 54958.68 88888.00 2011-07-14 07:50:31.375 195 12585.62 144.72 54958.68 88888.00 2011-07-14 07:50:31.500 195 12585.60 144.68 54958.65 88888.00 2011-07-14 07:50:31.625 195 12585.62 144.70 54958.68 88888.00 2011-07-14 07:50:31.750 195 12585.65 144.70 54958.68 88888.00 2011-07-14 07:50:31.875 195 12585.70 144.68 54958.68 88888.00 2011-07-14 07:50:32.000 195 12585.75 144.68 54958.68 88888.00 2011-07-14 07:50:32.125 195 12585.80 144.68 54958.68 88888.00 2011-07-14 07:50:32.250 195 12585.77 144.68 54958.65 88888.00 2011-07-14 07:50:32.375 195 12585.83 144.68 54958.68 88888.00 2011-07-14 07:50:32.500 195 12585.85 144.65 54958.68 88888.00 2011-07-14 07:50:32.625 195 12585.85 144.62 54958.68 88888.00 2011-07-14 07:50:32.750 195 12585.85 144.62 54958.68 88888.00 2011-07-14 07:50:32.875 195 12585.88 144.65 54958.72 88888.00 2011-07-14 07:50:33.000 195 12585.92 144.62 54958.70 88888.00 2011-07-14 07:50:33.125 195 12585.88 144.60 54958.68 88888.00 2011-07-14 07:50:33.250 195 12585.83 144.57 54958.70 88888.00 2011-07-14 07:50:33.375 195 12585.92 144.62 54958.68 88888.00 2011-07-14 07:50:33.500 195 12585.90 144.60 54958.70 88888.00 2011-07-14 07:50:33.625 195 12585.83 144.60 54958.70 88888.00 2011-07-14 07:50:33.750 195 12585.75 144.60 54958.68 88888.00 2011-07-14 07:50:33.875 195 12585.80 144.62 54958.70 88888.00 2011-07-14 07:50:34.000 195 12585.85 144.70 54958.75 88888.00 2011-07-14 07:50:34.125 195 12585.88 144.65 54958.75 88888.00 2011-07-14 07:50:34.250 195 12585.77 144.57 54958.75 88888.00 2011-07-14 07:50:34.375 195 12585.77 144.60 54958.78 88888.00 2011-07-14 07:50:34.500 195 12585.73 144.60 54958.80 88888.00 2011-07-14 07:50:34.625 195 12585.70 144.60 54958.80 88888.00 2011-07-14 07:50:34.750 195 12585.75 144.62 54958.78 88888.00 2011-07-14 07:50:34.875 195 12585.77 144.60 54958.75 88888.00 2011-07-14 07:50:35.000 195 12585.77 144.57 54958.75 88888.00 2011-07-14 07:50:35.125 195 12585.75 144.57 54958.75 88888.00 2011-07-14 07:50:35.250 195 12585.77 144.60 54958.78 88888.00 2011-07-14 07:50:35.375 195 12585.80 144.60 54958.75 88888.00 2011-07-14 07:50:35.500 195 12585.80 144.60 54958.78 88888.00 2011-07-14 07:50:35.625 195 12585.83 144.57 54958.78 88888.00 2011-07-14 07:50:35.750 195 12585.85 144.53 54958.75 88888.00 2011-07-14 07:50:35.875 195 12585.83 144.53 54958.72 88888.00 2011-07-14 07:50:36.000 195 12585.85 144.53 54958.78 88888.00 2011-07-14 07:50:36.125 195 12585.85 144.53 54958.80 88888.00 2011-07-14 07:50:36.250 195 12585.80 144.50 54958.80 88888.00 2011-07-14 07:50:36.375 195 12585.85 144.55 54958.82 88888.00 2011-07-14 07:50:36.500 195 12585.90 144.55 54958.82 88888.00 2011-07-14 07:50:36.625 195 12585.92 144.50 54958.80 88888.00 2011-07-14 07:50:36.750 195 12585.90 144.47 54958.75 88888.00 2011-07-14 07:50:36.875 195 12585.92 144.53 54958.80 88888.00 2011-07-14 07:50:37.000 195 12585.92 144.55 54958.80 88888.00 2011-07-14 07:50:37.125 195 12585.90 144.50 54958.82 88888.00 2011-07-14 07:50:37.250 195 12585.85 144.45 54958.82 88888.00 2011-07-14 07:50:37.375 195 12585.98 144.50 54958.82 88888.00 2011-07-14 07:50:37.500 195 12585.98 144.53 54958.85 88888.00 2011-07-14 07:50:37.625 195 12585.90 144.47 54958.82 88888.00 2011-07-14 07:50:37.750 195 12585.88 144.43 54958.80 88888.00 2011-07-14 07:50:37.875 195 12585.95 144.43 54958.82 88888.00 2011-07-14 07:50:38.000 195 12586.00 144.43 54958.85 88888.00 2011-07-14 07:50:38.125 195 12585.92 144.45 54958.85 88888.00 2011-07-14 07:50:38.250 195 12585.90 144.43 54958.85 88888.00 2011-07-14 07:50:38.375 195 12585.98 144.45 54958.85 88888.00 2011-07-14 07:50:38.500 195 12586.00 144.45 54958.85 88888.00 2011-07-14 07:50:38.625 195 12585.95 144.43 54958.88 88888.00 2011-07-14 07:50:38.750 195 12585.88 144.40 54958.85 88888.00 2011-07-14 07:50:38.875 195 12585.98 144.43 54958.85 88888.00 2011-07-14 07:50:39.000 195 12586.02 144.43 54958.88 88888.00 2011-07-14 07:50:39.125 195 12586.00 144.45 54958.88 88888.00 2011-07-14 07:50:39.250 195 12585.90 144.38 54958.88 88888.00 2011-07-14 07:50:39.375 195 12585.90 144.40 54958.88 88888.00 2011-07-14 07:50:39.500 195 12585.95 144.43 54958.88 88888.00 2011-07-14 07:50:39.625 195 12585.95 144.40 54958.90 88888.00 2011-07-14 07:50:39.750 195 12585.98 144.40 54958.90 88888.00 2011-07-14 07:50:39.875 195 12586.00 144.40 54958.90 88888.00 2011-07-14 07:50:40.000 195 12586.00 144.43 54958.90 88888.00 2011-07-14 07:50:40.125 195 12585.92 144.43 54958.90 88888.00 2011-07-14 07:50:40.250 195 12585.92 144.43 54958.93 88888.00 2011-07-14 07:50:40.375 195 12585.95 144.43 54958.93 88888.00 2011-07-14 07:50:40.500 195 12585.95 144.38 54958.93 88888.00 2011-07-14 07:50:40.625 195 12585.92 144.35 54958.90 88888.00 2011-07-14 07:50:40.750 195 12585.90 144.38 54958.93 88888.00 2011-07-14 07:50:40.875 195 12585.90 144.38 54958.93 88888.00 2011-07-14 07:50:41.000 195 12585.98 144.38 54958.93 88888.00 2011-07-14 07:50:41.125 195 12586.02 144.35 54958.95 88888.00 2011-07-14 07:50:41.250 195 12586.00 144.28 54958.95 88888.00 2011-07-14 07:50:41.375 195 12586.00 144.28 54958.93 88888.00 2011-07-14 07:50:41.500 195 12586.02 144.28 54958.95 88888.00 2011-07-14 07:50:41.625 195 12586.08 144.30 54959.00 88888.00 2011-07-14 07:50:41.750 195 12586.08 144.35 54959.00 88888.00 2011-07-14 07:50:41.875 195 12586.00 144.28 54958.97 88888.00 2011-07-14 07:50:42.000 195 12586.05 144.28 54958.97 88888.00 2011-07-14 07:50:42.125 195 12586.05 144.32 54959.00 88888.00 2011-07-14 07:50:42.250 195 12585.95 144.32 54959.00 88888.00 2011-07-14 07:50:42.375 195 12585.98 144.32 54959.00 88888.00 2011-07-14 07:50:42.500 195 12585.95 144.28 54959.00 88888.00 2011-07-14 07:50:42.625 195 12585.92 144.28 54959.00 88888.00 2011-07-14 07:50:42.750 195 12585.95 144.25 54959.03 88888.00 2011-07-14 07:50:42.875 195 12585.90 144.25 54959.00 88888.00 2011-07-14 07:50:43.000 195 12585.90 144.25 54959.00 88888.00 2011-07-14 07:50:43.125 195 12585.95 144.22 54959.03 88888.00 2011-07-14 07:50:43.250 195 12585.95 144.22 54959.03 88888.00 2011-07-14 07:50:43.375 195 12586.02 144.28 54959.03 88888.00 2011-07-14 07:50:43.500 195 12586.05 144.28 54959.03 88888.00 2011-07-14 07:50:43.625 195 12586.00 144.25 54959.03 88888.00 2011-07-14 07:50:43.750 195 12586.00 144.22 54959.03 88888.00 2011-07-14 07:50:43.875 195 12586.02 144.20 54959.00 88888.00 2011-07-14 07:50:44.000 195 12586.05 144.22 54959.03 88888.00 2011-07-14 07:50:44.125 195 12586.02 144.25 54959.05 88888.00 2011-07-14 07:50:44.250 195 12585.95 144.22 54959.03 88888.00 2011-07-14 07:50:44.375 195 12586.02 144.20 54959.03 88888.00 2011-07-14 07:50:44.500 195 12586.05 144.20 54959.03 88888.00 2011-07-14 07:50:44.625 195 12586.05 144.15 54959.03 88888.00 2011-07-14 07:50:44.750 195 12586.00 144.15 54959.05 88888.00 2011-07-14 07:50:44.875 195 12586.02 144.15 54959.05 88888.00 2011-07-14 07:50:45.000 195 12586.10 144.18 54959.03 88888.00 2011-07-14 07:50:45.125 195 12586.20 144.20 54959.10 88888.00 2011-07-14 07:50:45.250 195 12586.15 144.18 54959.07 88888.00 2011-07-14 07:50:45.375 195 12586.10 144.12 54959.05 88888.00 2011-07-14 07:50:45.500 195 12586.10 144.12 54959.07 88888.00 2011-07-14 07:50:45.625 195 12586.12 144.10 54959.10 88888.00 2011-07-14 07:50:45.750 195 12586.10 144.10 54959.10 88888.00 2011-07-14 07:50:45.875 195 12586.08 144.10 54959.10 88888.00 2011-07-14 07:50:46.000 195 12586.12 144.10 54959.10 88888.00 2011-07-14 07:50:46.125 195 12586.08 144.10 54959.12 88888.00 2011-07-14 07:50:46.250 195 12586.05 144.10 54959.12 88888.00 2011-07-14 07:50:46.375 195 12586.12 144.10 54959.10 88888.00 2011-07-14 07:50:46.500 195 12586.08 144.07 54959.12 88888.00 2011-07-14 07:50:46.625 195 12586.05 144.10 54959.12 88888.00 2011-07-14 07:50:46.750 195 12586.08 144.10 54959.12 88888.00 2011-07-14 07:50:46.875 195 12586.12 144.10 54959.15 88888.00 2011-07-14 07:50:47.000 195 12586.15 144.10 54959.12 88888.00 2011-07-14 07:50:47.125 195 12586.12 144.05 54959.12 88888.00 2011-07-14 07:50:47.250 195 12586.12 144.05 54959.12 88888.00 2011-07-14 07:50:47.375 195 12586.20 144.07 54959.15 88888.00 2011-07-14 07:50:47.500 195 12586.20 144.07 54959.12 88888.00 2011-07-14 07:50:47.625 195 12586.12 144.07 54959.15 88888.00 2011-07-14 07:50:47.750 195 12586.10 144.03 54959.15 88888.00 2011-07-14 07:50:47.875 195 12586.12 144.05 54959.15 88888.00 2011-07-14 07:50:48.000 195 12586.20 144.10 54959.18 88888.00 2011-07-14 07:50:48.125 195 12586.20 144.10 54959.15 88888.00 2011-07-14 07:50:48.250 195 12586.08 144.05 54959.18 88888.00 2011-07-14 07:50:48.375 195 12586.10 144.05 54959.18 88888.00 2011-07-14 07:50:48.500 195 12586.10 144.03 54959.15 88888.00 2011-07-14 07:50:48.625 195 12586.12 144.03 54959.15 88888.00 2011-07-14 07:50:48.750 195 12586.17 144.03 54959.15 88888.00 2011-07-14 07:50:48.875 195 12586.15 144.00 54959.15 88888.00 2011-07-14 07:50:49.000 195 12586.17 144.00 54959.18 88888.00 2011-07-14 07:50:49.125 195 12586.17 144.03 54959.22 88888.00 2011-07-14 07:50:49.250 195 12586.15 144.03 54959.22 88888.00 2011-07-14 07:50:49.375 195 12586.17 144.00 54959.20 88888.00 2011-07-14 07:50:49.500 195 12586.15 144.00 54959.18 88888.00 2011-07-14 07:50:49.625 195 12586.15 144.00 54959.20 88888.00 2011-07-14 07:50:49.750 195 12586.12 144.03 54959.22 88888.00 2011-07-14 07:50:49.875 195 12586.17 144.00 54959.22 88888.00 2011-07-14 07:50:50.000 195 12586.23 143.97 54959.20 88888.00 2011-07-14 07:50:50.125 195 12586.20 144.00 54959.25 88888.00 2011-07-14 07:50:50.250 195 12586.10 143.97 54959.22 88888.00 2011-07-14 07:50:50.375 195 12586.08 143.95 54959.22 88888.00 2011-07-14 07:50:50.500 195 12586.08 143.95 54959.25 88888.00 2011-07-14 07:50:50.625 195 12586.08 143.95 54959.22 88888.00 2011-07-14 07:50:50.750 195 12586.10 143.97 54959.25 88888.00 2011-07-14 07:50:50.875 195 12586.08 144.00 54959.28 88888.00 2011-07-14 07:50:51.000 195 12586.12 143.97 54959.25 88888.00 2011-07-14 07:50:51.125 195 12586.20 143.97 54959.25 88888.00 2011-07-14 07:50:51.250 195 12586.08 143.97 54959.28 88888.00 2011-07-14 07:50:51.375 195 12586.08 143.97 54959.25 88888.00 2011-07-14 07:50:51.500 195 12586.08 143.95 54959.25 88888.00 2011-07-14 07:50:51.625 195 12586.10 143.97 54959.28 88888.00 2011-07-14 07:50:51.750 195 12586.08 143.97 54959.28 88888.00 2011-07-14 07:50:51.875 195 12586.08 143.95 54959.28 88888.00 2011-07-14 07:50:52.000 195 12586.08 143.95 54959.28 88888.00 2011-07-14 07:50:52.125 195 12586.10 143.90 54959.28 88888.00 2011-07-14 07:50:52.250 195 12586.10 143.88 54959.30 88888.00 2011-07-14 07:50:52.375 195 12586.10 143.90 54959.30 88888.00 2011-07-14 07:50:52.500 195 12586.15 143.95 54959.30 88888.00 2011-07-14 07:50:52.625 195 12586.23 143.95 54959.30 88888.00 2011-07-14 07:50:52.750 195 12586.25 143.93 54959.32 88888.00 2011-07-14 07:50:52.875 195 12586.27 143.93 54959.30 88888.00 2011-07-14 07:50:53.000 195 12586.30 143.88 54959.28 88888.00 2011-07-14 07:50:53.125 195 12586.27 143.90 54959.28 88888.00 2011-07-14 07:50:53.250 195 12586.20 143.93 54959.30 88888.00 2011-07-14 07:50:53.375 195 12586.23 143.93 54959.32 88888.00 2011-07-14 07:50:53.500 195 12586.20 143.88 54959.30 88888.00 2011-07-14 07:50:53.625 195 12586.25 143.90 54959.30 88888.00 2011-07-14 07:50:53.750 195 12586.30 143.93 54959.30 88888.00 2011-07-14 07:50:53.875 195 12586.23 143.82 54959.30 88888.00 2011-07-14 07:50:54.000 195 12586.15 143.82 54959.30 88888.00 2011-07-14 07:50:54.125 195 12586.17 143.85 54959.32 88888.00 2011-07-14 07:50:54.250 195 12586.17 143.85 54959.30 88888.00 2011-07-14 07:50:54.375 195 12586.17 143.85 54959.32 88888.00 2011-07-14 07:50:54.500 195 12586.23 143.93 54959.30 88888.00 2011-07-14 07:50:54.625 195 12586.23 143.90 54959.30 88888.00 2011-07-14 07:50:54.750 195 12586.23 143.82 54959.30 88888.00 2011-07-14 07:50:54.875 195 12586.12 143.75 54959.30 88888.00 2011-07-14 07:50:55.000 195 12586.15 143.75 54959.35 88888.00 2011-07-14 07:50:55.125 195 12586.23 143.82 54959.35 88888.00 2011-07-14 07:50:55.250 195 12586.20 143.85 54959.40 88888.00 2011-07-14 07:50:55.375 195 12586.17 143.85 54959.38 88888.00 2011-07-14 07:50:55.500 195 12586.20 143.82 54959.38 88888.00 2011-07-14 07:50:55.625 195 12586.30 143.82 54959.38 88888.00 2011-07-14 07:50:55.750 195 12586.35 143.82 54959.40 88888.00 2011-07-14 07:50:55.875 195 12586.38 143.82 54959.40 88888.00 2011-07-14 07:50:56.000 195 12586.38 143.82 54959.35 88888.00 2011-07-14 07:50:56.125 195 12586.35 143.78 54959.35 88888.00 2011-07-14 07:50:56.250 195 12586.35 143.75 54959.38 88888.00 2011-07-14 07:50:56.375 195 12586.40 143.80 54959.38 88888.00 2011-07-14 07:50:56.500 195 12586.40 143.82 54959.43 88888.00 2011-07-14 07:50:56.625 195 12586.40 143.82 54959.43 88888.00 2011-07-14 07:50:56.750 195 12586.40 143.85 54959.45 88888.00 2011-07-14 07:50:56.875 195 12586.42 143.80 54959.43 88888.00 2011-07-14 07:50:57.000 195 12586.42 143.80 54959.40 88888.00 2011-07-14 07:50:57.125 195 12586.42 143.80 54959.40 88888.00 2011-07-14 07:50:57.250 195 12586.35 143.75 54959.38 88888.00 2011-07-14 07:50:57.375 195 12586.30 143.72 54959.43 88888.00 2011-07-14 07:50:57.500 195 12586.30 143.72 54959.43 88888.00 2011-07-14 07:50:57.625 195 12586.35 143.75 54959.43 88888.00 2011-07-14 07:50:57.750 195 12586.38 143.78 54959.45 88888.00 2011-07-14 07:50:57.875 195 12586.42 143.80 54959.50 88888.00 2011-07-14 07:50:58.000 195 12586.40 143.78 54959.47 88888.00 2011-07-14 07:50:58.125 195 12586.38 143.75 54959.45 88888.00 2011-07-14 07:50:58.250 195 12586.35 143.75 54959.47 88888.00 2011-07-14 07:50:58.375 195 12586.33 143.75 54959.47 88888.00 2011-07-14 07:50:58.500 195 12586.35 143.75 54959.47 88888.00 2011-07-14 07:50:58.625 195 12586.35 143.75 54959.47 88888.00 2011-07-14 07:50:58.750 195 12586.42 143.75 54959.50 88888.00 2011-07-14 07:50:58.875 195 12586.38 143.70 54959.47 88888.00 2011-07-14 07:50:59.000 195 12586.38 143.70 54959.47 88888.00 2011-07-14 07:50:59.125 195 12586.40 143.75 54959.45 88888.00 2011-07-14 07:50:59.250 195 12586.40 143.72 54959.47 88888.00 2011-07-14 07:50:59.375 195 12586.42 143.72 54959.47 88888.00 2011-07-14 07:50:59.500 195 12586.42 143.72 54959.50 88888.00 2011-07-14 07:50:59.625 195 12586.48 143.75 54959.53 88888.00 2011-07-14 07:50:59.750 195 12586.52 143.75 54959.53 88888.00 2011-07-14 07:50:59.875 195 12586.55 143.72 54959.53 88888.00 2011-07-14 07:51:00.000 195 12586.55 143.75 54959.55 88888.00 2011-07-14 07:51:00.125 195 12586.50 143.72 54959.57 88888.00 2011-07-14 07:51:00.250 195 12586.45 143.65 54959.55 88888.00 2011-07-14 07:51:00.375 195 12586.55 143.70 54959.55 88888.00 2011-07-14 07:51:00.500 195 12586.52 143.70 54959.57 88888.00 2011-07-14 07:51:00.625 195 12586.48 143.72 54959.55 88888.00 2011-07-14 07:51:00.750 195 12586.42 143.70 54959.55 88888.00 2011-07-14 07:51:00.875 195 12586.42 143.68 54959.57 88888.00 2011-07-14 07:51:01.000 195 12586.50 143.70 54959.57 88888.00 2011-07-14 07:51:01.125 195 12586.52 143.70 54959.57 88888.00 2011-07-14 07:51:01.250 195 12586.52 143.70 54959.60 88888.00 2011-07-14 07:51:01.375 195 12586.58 143.72 54959.57 88888.00 2011-07-14 07:51:01.500 195 12586.62 143.72 54959.57 88888.00 2011-07-14 07:51:01.625 195 12586.55 143.70 54959.57 88888.00 2011-07-14 07:51:01.750 195 12586.48 143.70 54959.60 88888.00 2011-07-14 07:51:01.875 195 12586.48 143.70 54959.57 88888.00 2011-07-14 07:51:02.000 195 12586.58 143.70 54959.57 88888.00 2011-07-14 07:51:02.125 195 12586.52 143.68 54959.62 88888.00 2011-07-14 07:51:02.250 195 12586.48 143.62 54959.60 88888.00 2011-07-14 07:51:02.375 195 12586.55 143.62 54959.57 88888.00 2011-07-14 07:51:02.500 195 12586.60 143.65 54959.60 88888.00 2011-07-14 07:51:02.625 195 12586.55 143.68 54959.62 88888.00 2011-07-14 07:51:02.750 195 12586.55 143.72 54959.65 88888.00 2011-07-14 07:51:02.875 195 12586.52 143.70 54959.62 88888.00 2011-07-14 07:51:03.000 195 12586.50 143.68 54959.60 88888.00 2011-07-14 07:51:03.125 195 12586.52 143.68 54959.68 88888.00 2011-07-14 07:51:03.250 195 12586.45 143.68 54959.65 88888.00 2011-07-14 07:51:03.375 195 12586.38 143.60 54959.60 88888.00 2011-07-14 07:51:03.500 195 12586.38 143.62 54959.62 88888.00 2011-07-14 07:51:03.625 195 12586.50 143.68 54959.68 88888.00 2011-07-14 07:51:03.750 195 12586.52 143.62 54959.68 88888.00 2011-07-14 07:51:03.875 195 12586.50 143.65 54959.70 88888.00 2011-07-14 07:51:04.000 195 12586.48 143.65 54959.68 88888.00 2011-07-14 07:51:04.125 195 12586.50 143.65 54959.68 88888.00 2011-07-14 07:51:04.250 195 12586.50 143.62 54959.70 88888.00 2011-07-14 07:51:04.375 195 12586.52 143.65 54959.72 88888.00 2011-07-14 07:51:04.500 195 12586.50 143.65 54959.70 88888.00 2011-07-14 07:51:04.625 195 12586.45 143.62 54959.68 88888.00 2011-07-14 07:51:04.750 195 12586.48 143.60 54959.68 88888.00 2011-07-14 07:51:04.875 195 12586.48 143.60 54959.70 88888.00 2011-07-14 07:51:05.000 195 12586.52 143.60 54959.70 88888.00 2011-07-14 07:51:05.125 195 12586.58 143.62 54959.72 88888.00 2011-07-14 07:51:05.250 195 12586.52 143.57 54959.72 88888.00 2011-07-14 07:51:05.375 195 12586.50 143.57 54959.70 88888.00 2011-07-14 07:51:05.500 195 12586.45 143.55 54959.72 88888.00 2011-07-14 07:51:05.625 195 12586.50 143.60 54959.75 88888.00 2011-07-14 07:51:05.750 195 12586.50 143.62 54959.78 88888.00 2011-07-14 07:51:05.875 195 12586.48 143.57 54959.72 88888.00 2011-07-14 07:51:06.000 195 12586.45 143.55 54959.72 88888.00 2011-07-14 07:51:06.125 195 12586.50 143.53 54959.75 88888.00 2011-07-14 07:51:06.250 195 12586.50 143.57 54959.78 88888.00 2011-07-14 07:51:06.375 195 12586.48 143.60 54959.75 88888.00 2011-07-14 07:51:06.500 195 12586.52 143.57 54959.75 88888.00 2011-07-14 07:51:06.625 195 12586.50 143.57 54959.75 88888.00 2011-07-14 07:51:06.750 195 12586.52 143.55 54959.78 88888.00 2011-07-14 07:51:06.875 195 12586.55 143.55 54959.78 88888.00 2011-07-14 07:51:07.000 195 12586.58 143.53 54959.78 88888.00 2011-07-14 07:51:07.125 195 12586.62 143.53 54959.80 88888.00 2011-07-14 07:51:07.250 195 12586.58 143.53 54959.80 88888.00 2011-07-14 07:51:07.375 195 12586.50 143.53 54959.80 88888.00 2011-07-14 07:51:07.500 195 12586.45 143.53 54959.78 88888.00 2011-07-14 07:51:07.625 195 12586.50 143.57 54959.78 88888.00 2011-07-14 07:51:07.750 195 12586.50 143.60 54959.80 88888.00 2011-07-14 07:51:07.875 195 12586.48 143.57 54959.82 88888.00 2011-07-14 07:51:08.000 195 12586.48 143.55 54959.82 88888.00 2011-07-14 07:51:08.125 195 12586.52 143.53 54959.85 88888.00 2011-07-14 07:51:08.250 195 12586.50 143.53 54959.85 88888.00 2011-07-14 07:51:08.375 195 12586.55 143.55 54959.88 88888.00 2011-07-14 07:51:08.500 195 12586.58 143.55 54959.90 88888.00 2011-07-14 07:51:08.625 195 12586.58 143.53 54959.90 88888.00 2011-07-14 07:51:08.750 195 12586.58 143.53 54959.90 88888.00 2011-07-14 07:51:08.875 195 12586.62 143.57 54959.90 88888.00 2011-07-14 07:51:09.000 195 12586.58 143.53 54959.88 88888.00 2011-07-14 07:51:09.125 195 12586.55 143.50 54959.85 88888.00 2011-07-14 07:51:09.250 195 12586.45 143.47 54959.88 88888.00 2011-07-14 07:51:09.375 195 12586.52 143.50 54959.88 88888.00 2011-07-14 07:51:09.500 195 12586.62 143.55 54959.90 88888.00 2011-07-14 07:51:09.625 195 12586.62 143.53 54959.90 88888.00 2011-07-14 07:51:09.750 195 12586.60 143.50 54959.90 88888.00 2011-07-14 07:51:09.875 195 12586.52 143.50 54959.90 88888.00 2011-07-14 07:51:10.000 195 12586.55 143.50 54959.90 88888.00 2011-07-14 07:51:10.125 195 12586.60 143.50 54959.93 88888.00 2011-07-14 07:51:10.250 195 12586.55 143.45 54959.95 88888.00 2011-07-14 07:51:10.375 195 12586.58 143.47 54959.95 88888.00 2011-07-14 07:51:10.500 195 12586.55 143.47 54959.93 88888.00 2011-07-14 07:51:10.625 195 12586.50 143.47 54959.95 88888.00 2011-07-14 07:51:10.750 195 12586.52 143.43 54959.97 88888.00 2011-07-14 07:51:10.875 195 12586.55 143.47 54959.95 88888.00 2011-07-14 07:51:11.000 195 12586.55 143.47 54959.95 88888.00 2011-07-14 07:51:11.125 195 12586.50 143.40 54959.90 88888.00 2011-07-14 07:51:11.250 195 12586.48 143.43 54959.93 88888.00 2011-07-14 07:51:11.375 195 12586.45 143.45 54959.95 88888.00 2011-07-14 07:51:11.500 195 12586.48 143.45 54959.97 88888.00 2011-07-14 07:51:11.625 195 12586.50 143.47 54959.95 88888.00 2011-07-14 07:51:11.750 195 12586.55 143.47 54959.95 88888.00 2011-07-14 07:51:11.875 195 12586.60 143.43 54959.97 88888.00 2011-07-14 07:51:12.000 195 12586.60 143.43 54959.97 88888.00 2011-07-14 07:51:12.125 195 12586.58 143.43 54960.00 88888.00 2011-07-14 07:51:12.250 195 12586.50 143.43 54960.00 88888.00 2011-07-14 07:51:12.375 195 12586.52 143.45 54960.03 88888.00 2011-07-14 07:51:12.500 195 12586.55 143.50 54960.03 88888.00 2011-07-14 07:51:12.625 195 12586.58 143.50 54960.03 88888.00 2011-07-14 07:51:12.750 195 12586.55 143.45 54960.00 88888.00 2011-07-14 07:51:12.875 195 12586.52 143.43 54960.03 88888.00 2011-07-14 07:51:13.000 195 12586.48 143.40 54960.00 88888.00 2011-07-14 07:51:13.125 195 12586.50 143.40 54960.00 88888.00 2011-07-14 07:51:13.250 195 12586.55 143.40 54960.03 88888.00 2011-07-14 07:51:13.375 195 12586.65 143.45 54960.05 88888.00 2011-07-14 07:51:13.500 195 12586.58 143.43 54960.05 88888.00 2011-07-14 07:51:13.625 195 12586.50 143.35 54960.03 88888.00 2011-07-14 07:51:13.750 195 12586.52 143.38 54960.05 88888.00 2011-07-14 07:51:13.875 195 12586.55 143.38 54960.05 88888.00 2011-07-14 07:51:14.000 195 12586.55 143.38 54960.05 88888.00 2011-07-14 07:51:14.125 195 12586.58 143.38 54960.05 88888.00 2011-07-14 07:51:14.250 195 12586.48 143.35 54960.05 88888.00 2011-07-14 07:51:14.375 195 12586.45 143.32 54960.03 88888.00 2011-07-14 07:51:14.500 195 12586.50 143.40 54960.10 88888.00 2011-07-14 07:51:14.625 195 12586.55 143.43 54960.12 88888.00 2011-07-14 07:51:14.750 195 12586.52 143.38 54960.07 88888.00 2011-07-14 07:51:14.875 195 12586.55 143.35 54960.10 88888.00 2011-07-14 07:51:15.000 195 12586.52 143.35 54960.07 88888.00 2011-07-14 07:51:15.125 195 12586.55 143.35 54960.07 88888.00 2011-07-14 07:51:15.250 195 12586.52 143.32 54960.10 88888.00 2011-07-14 07:51:15.375 195 12586.48 143.32 54960.10 88888.00 2011-07-14 07:51:15.500 195 12586.45 143.32 54960.10 88888.00 2011-07-14 07:51:15.625 195 12586.48 143.38 54960.12 88888.00 2011-07-14 07:51:15.750 195 12586.50 143.32 54960.10 88888.00 2011-07-14 07:51:15.875 195 12586.50 143.30 54960.10 88888.00 2011-07-14 07:51:16.000 195 12586.52 143.35 54960.12 88888.00 2011-07-14 07:51:16.125 195 12586.45 143.38 54960.18 88888.00 2011-07-14 07:51:16.250 195 12586.40 143.32 54960.18 88888.00 2011-07-14 07:51:16.375 195 12586.40 143.28 54960.15 88888.00 2011-07-14 07:51:16.500 195 12586.45 143.25 54960.15 88888.00 2011-07-14 07:51:16.625 195 12586.45 143.28 54960.15 88888.00 2011-07-14 07:51:16.750 195 12586.48 143.30 54960.15 88888.00 2011-07-14 07:51:16.875 195 12586.52 143.32 54960.15 88888.00 2011-07-14 07:51:17.000 195 12586.58 143.30 54960.15 88888.00 2011-07-14 07:51:17.125 195 12586.58 143.30 54960.15 88888.00 2011-07-14 07:51:17.250 195 12586.55 143.25 54960.20 88888.00 2011-07-14 07:51:17.375 195 12586.50 143.25 54960.15 88888.00 2011-07-14 07:51:17.500 195 12586.42 143.25 54960.18 88888.00 2011-07-14 07:51:17.625 195 12586.52 143.28 54960.18 88888.00 2011-07-14 07:51:17.750 195 12586.52 143.25 54960.15 88888.00 2011-07-14 07:51:17.875 195 12586.55 143.25 54960.15 88888.00 2011-07-14 07:51:18.000 195 12586.52 143.22 54960.18 88888.00 2011-07-14 07:51:18.125 195 12586.50 143.22 54960.18 88888.00 2011-07-14 07:51:18.250 195 12586.48 143.20 54960.18 88888.00 2011-07-14 07:51:18.375 195 12586.50 143.22 54960.18 88888.00 2011-07-14 07:51:18.500 195 12586.48 143.22 54960.20 88888.00 2011-07-14 07:51:18.625 195 12586.55 143.22 54960.20 88888.00 2011-07-14 07:51:18.750 195 12586.60 143.22 54960.20 88888.00 2011-07-14 07:51:18.875 195 12586.58 143.20 54960.20 88888.00 2011-07-14 07:51:19.000 195 12586.60 143.20 54960.20 88888.00 2011-07-14 07:51:19.125 195 12586.62 143.25 54960.25 88888.00 2011-07-14 07:51:19.250 195 12586.60 143.22 54960.25 88888.00 2011-07-14 07:51:19.375 195 12586.55 143.20 54960.22 88888.00 2011-07-14 07:51:19.500 195 12586.50 143.20 54960.25 88888.00 2011-07-14 07:51:19.625 195 12586.45 143.20 54960.25 88888.00 2011-07-14 07:51:19.750 195 12586.48 143.20 54960.25 88888.00 2011-07-14 07:51:19.875 195 12586.55 143.22 54960.28 88888.00 2011-07-14 07:51:20.000 195 12586.55 143.22 54960.30 88888.00 2011-07-14 07:51:20.125 195 12586.55 143.25 54960.32 88888.00 2011-07-14 07:51:20.250 195 12586.55 143.22 54960.30 88888.00 2011-07-14 07:51:20.375 195 12586.55 143.22 54960.30 88888.00 2011-07-14 07:51:20.500 195 12586.58 143.20 54960.30 88888.00 2011-07-14 07:51:20.625 195 12586.60 143.18 54960.32 88888.00 2011-07-14 07:51:20.750 195 12586.65 143.18 54960.32 88888.00 2011-07-14 07:51:20.875 195 12586.65 143.18 54960.30 88888.00 2011-07-14 07:51:21.000 195 12586.62 143.18 54960.30 88888.00 2011-07-14 07:51:21.125 195 12586.62 143.18 54960.30 88888.00 2011-07-14 07:51:21.250 195 12586.70 143.18 54960.30 88888.00 2011-07-14 07:51:21.375 195 12586.70 143.15 54960.30 88888.00 2011-07-14 07:51:21.500 195 12586.62 143.20 54960.30 88888.00 2011-07-14 07:51:21.625 195 12586.60 143.18 54960.32 88888.00 2011-07-14 07:51:21.750 195 12586.58 143.15 54960.35 88888.00 2011-07-14 07:51:21.875 195 12586.60 143.15 54960.35 88888.00 2011-07-14 07:51:22.000 195 12586.65 143.18 54960.35 88888.00 2011-07-14 07:51:22.125 195 12586.67 143.15 54960.40 88888.00 2011-07-14 07:51:22.250 195 12586.60 143.15 54960.40 88888.00 2011-07-14 07:51:22.375 195 12586.58 143.18 54960.40 88888.00 2011-07-14 07:51:22.500 195 12586.60 143.15 54960.38 88888.00 2011-07-14 07:51:22.625 195 12586.67 143.15 54960.40 88888.00 2011-07-14 07:51:22.750 195 12586.67 143.18 54960.40 88888.00 2011-07-14 07:51:22.875 195 12586.60 143.12 54960.38 88888.00 2011-07-14 07:51:23.000 195 12586.60 143.10 54960.38 88888.00 2011-07-14 07:51:23.125 195 12586.62 143.12 54960.40 88888.00 2011-07-14 07:51:23.250 195 12586.62 143.12 54960.43 88888.00 2011-07-14 07:51:23.375 195 12586.62 143.15 54960.43 88888.00 2011-07-14 07:51:23.500 195 12586.65 143.15 54960.43 88888.00 2011-07-14 07:51:23.625 195 12586.67 143.15 54960.40 88888.00 2011-07-14 07:51:23.750 195 12586.70 143.10 54960.38 88888.00 2011-07-14 07:51:23.875 195 12586.70 143.12 54960.38 88888.00 2011-07-14 07:51:24.000 195 12586.67 143.07 54960.40 88888.00 2011-07-14 07:51:24.125 195 12586.65 143.07 54960.40 88888.00 2011-07-14 07:51:24.250 195 12586.73 143.07 54960.40 88888.00 2011-07-14 07:51:24.375 195 12586.80 143.10 54960.40 88888.00 2011-07-14 07:51:24.500 195 12586.77 143.12 54960.43 88888.00 2011-07-14 07:51:24.625 195 12586.75 143.12 54960.43 88888.00 2011-07-14 07:51:24.750 195 12586.83 143.12 54960.45 88888.00 2011-07-14 07:51:24.875 195 12586.83 143.10 54960.43 88888.00 2011-07-14 07:51:25.000 195 12586.83 143.10 54960.43 88888.00 2011-07-14 07:51:25.125 195 12586.77 143.10 54960.43 88888.00 2011-07-14 07:51:25.250 195 12586.73 143.05 54960.43 88888.00 2011-07-14 07:51:25.375 195 12586.77 143.05 54960.40 88888.00 2011-07-14 07:51:25.500 195 12586.75 143.05 54960.40 88888.00 2011-07-14 07:51:25.625 195 12586.75 143.05 54960.43 88888.00 2011-07-14 07:51:25.750 195 12586.73 143.05 54960.43 88888.00 2011-07-14 07:51:25.875 195 12586.80 143.03 54960.45 88888.00 2011-07-14 07:51:26.000 195 12586.83 143.07 54960.45 88888.00 2011-07-14 07:51:26.125 195 12586.75 143.10 54960.47 88888.00 2011-07-14 07:51:26.250 195 12586.67 143.05 54960.45 88888.00 2011-07-14 07:51:26.375 195 12586.70 143.03 54960.45 88888.00 2011-07-14 07:51:26.500 195 12586.75 143.03 54960.45 88888.00 2011-07-14 07:51:26.625 195 12586.75 143.03 54960.47 88888.00 2011-07-14 07:51:26.750 195 12586.73 143.03 54960.47 88888.00 2011-07-14 07:51:26.875 195 12586.70 143.05 54960.47 88888.00 2011-07-14 07:51:27.000 195 12586.80 143.03 54960.47 88888.00 2011-07-14 07:51:27.125 195 12586.85 143.03 54960.50 88888.00 2011-07-14 07:51:27.250 195 12586.80 143.03 54960.50 88888.00 2011-07-14 07:51:27.375 195 12586.83 143.00 54960.50 88888.00 2011-07-14 07:51:27.500 195 12586.80 143.00 54960.47 88888.00 2011-07-14 07:51:27.625 195 12586.83 142.97 54960.47 88888.00 2011-07-14 07:51:27.750 195 12586.83 142.97 54960.50 88888.00 2011-07-14 07:51:27.875 195 12586.85 142.97 54960.50 88888.00 2011-07-14 07:51:28.000 195 12586.83 143.00 54960.55 88888.00 2011-07-14 07:51:28.125 195 12586.77 143.03 54960.55 88888.00 2011-07-14 07:51:28.250 195 12586.75 142.95 54960.55 88888.00 2011-07-14 07:51:28.375 195 12586.75 142.95 54960.53 88888.00 2011-07-14 07:51:28.500 195 12586.80 142.95 54960.53 88888.00 2011-07-14 07:51:28.625 195 12586.85 142.95 54960.55 88888.00 2011-07-14 07:51:28.750 195 12586.85 142.95 54960.55 88888.00 2011-07-14 07:51:28.875 195 12586.85 142.97 54960.53 88888.00 2011-07-14 07:51:29.000 195 12586.85 142.97 54960.53 88888.00 2011-07-14 07:51:29.125 195 12586.85 142.95 54960.53 88888.00 2011-07-14 07:51:29.250 195 12586.80 142.93 54960.53 88888.00 2011-07-14 07:51:29.375 195 12586.77 142.95 54960.53 88888.00 2011-07-14 07:51:29.500 195 12586.85 142.90 54960.53 88888.00 2011-07-14 07:51:29.625 195 12586.85 142.88 54960.55 88888.00 2011-07-14 07:51:29.750 195 12586.80 142.85 54960.55 88888.00 2011-07-14 07:51:29.875 195 12586.77 142.88 54960.57 88888.00 2011-07-14 07:51:30.000 195 12586.83 142.85 54960.55 88888.00 2011-07-14 07:51:30.125 195 12586.90 142.88 54960.55 88888.00 2011-07-14 07:51:30.250 195 12586.90 142.88 54960.55 88888.00 2011-07-14 07:51:30.375 195 12586.88 142.90 54960.57 88888.00 2011-07-14 07:51:30.500 195 12586.83 142.88 54960.57 88888.00 2011-07-14 07:51:30.625 195 12586.85 142.88 54960.57 88888.00 2011-07-14 07:51:30.750 195 12586.90 142.85 54960.57 88888.00 2011-07-14 07:51:30.875 195 12586.90 142.85 54960.55 88888.00 2011-07-14 07:51:31.000 195 12586.92 142.85 54960.60 88888.00 2011-07-14 07:51:31.125 195 12586.98 142.85 54960.60 88888.00 2011-07-14 07:51:31.250 195 12586.98 142.85 54960.62 88888.00 2011-07-14 07:51:31.375 195 12586.98 142.85 54960.62 88888.00 2011-07-14 07:51:31.500 195 12586.95 142.80 54960.60 88888.00 2011-07-14 07:51:31.625 195 12586.95 142.82 54960.60 88888.00 2011-07-14 07:51:31.750 195 12587.00 142.82 54960.60 88888.00 2011-07-14 07:51:31.875 195 12586.95 142.82 54960.60 88888.00 2011-07-14 07:51:32.000 195 12586.90 142.82 54960.57 88888.00 2011-07-14 07:51:32.125 195 12586.92 142.85 54960.60 88888.00 2011-07-14 07:51:32.250 195 12586.98 142.80 54960.65 88888.00 2011-07-14 07:51:32.375 195 12586.98 142.80 54960.65 88888.00 2011-07-14 07:51:32.500 195 12586.92 142.80 54960.65 88888.00 2011-07-14 07:51:32.625 195 12586.90 142.80 54960.68 88888.00 2011-07-14 07:51:32.750 195 12586.88 142.80 54960.68 88888.00 2011-07-14 07:51:32.875 195 12586.92 142.75 54960.62 88888.00 2011-07-14 07:51:33.000 195 12586.88 142.72 54960.60 88888.00 2011-07-14 07:51:33.125 195 12586.90 142.72 54960.65 88888.00 2011-07-14 07:51:33.250 195 12587.00 142.75 54960.65 88888.00 2011-07-14 07:51:33.375 195 12587.08 142.78 54960.65 88888.00 2011-07-14 07:51:33.500 195 12587.02 142.78 54960.65 88888.00 2011-07-14 07:51:33.625 195 12587.02 142.78 54960.68 88888.00 2011-07-14 07:51:33.750 195 12587.05 142.78 54960.68 88888.00 2011-07-14 07:51:33.875 195 12587.08 142.78 54960.65 88888.00 2011-07-14 07:51:34.000 195 12587.10 142.78 54960.70 88888.00 2011-07-14 07:51:34.125 195 12587.02 142.78 54960.68 88888.00 2011-07-14 07:51:34.250 195 12587.00 142.72 54960.68 88888.00 2011-07-14 07:51:34.375 195 12587.08 142.72 54960.68 88888.00 2011-07-14 07:51:34.500 195 12587.10 142.70 54960.68 88888.00 2011-07-14 07:51:34.625 195 12587.08 142.70 54960.70 88888.00 2011-07-14 07:51:34.750 195 12586.98 142.72 54960.70 88888.00 2011-07-14 07:51:34.875 195 12587.00 142.75 54960.70 88888.00 2011-07-14 07:51:35.000 195 12587.08 142.70 54960.70 88888.00 2011-07-14 07:51:35.125 195 12587.05 142.70 54960.70 88888.00 2011-07-14 07:51:35.250 195 12587.05 142.68 54960.72 88888.00 2011-07-14 07:51:35.375 195 12587.10 142.70 54960.75 88888.00 2011-07-14 07:51:35.500 195 12587.08 142.65 54960.75 88888.00 2011-07-14 07:51:35.625 195 12587.02 142.65 54960.72 88888.00 2011-07-14 07:51:35.750 195 12587.08 142.62 54960.70 88888.00 2011-07-14 07:51:35.875 195 12587.10 142.62 54960.72 88888.00 2011-07-14 07:51:36.000 195 12587.12 142.65 54960.70 88888.00 2011-07-14 07:51:36.125 195 12587.17 142.62 54960.70 88888.00 2011-07-14 07:51:36.250 195 12587.17 142.62 54960.72 88888.00 2011-07-14 07:51:36.375 195 12587.20 142.62 54960.75 88888.00 2011-07-14 07:51:36.500 195 12587.17 142.60 54960.75 88888.00 2011-07-14 07:51:36.625 195 12587.15 142.60 54960.75 88888.00 2011-07-14 07:51:36.750 195 12587.20 142.62 54960.75 88888.00 2011-07-14 07:51:36.875 195 12587.17 142.62 54960.72 88888.00 2011-07-14 07:51:37.000 195 12587.12 142.65 54960.75 88888.00 2011-07-14 07:51:37.125 195 12587.05 142.62 54960.78 88888.00 2011-07-14 07:51:37.250 195 12587.05 142.60 54960.78 88888.00 2011-07-14 07:51:37.375 195 12587.08 142.60 54960.80 88888.00 2011-07-14 07:51:37.500 195 12587.05 142.62 54960.80 88888.00 2011-07-14 07:51:37.625 195 12587.05 142.62 54960.82 88888.00 2011-07-14 07:51:37.750 195 12587.10 142.57 54960.78 88888.00 2011-07-14 07:51:37.875 195 12587.10 142.57 54960.75 88888.00 2011-07-14 07:51:38.000 195 12587.05 142.55 54960.78 88888.00 2011-07-14 07:51:38.125 195 12587.05 142.53 54960.78 88888.00 2011-07-14 07:51:38.250 195 12587.10 142.55 54960.80 88888.00 2011-07-14 07:51:38.375 195 12587.15 142.53 54960.80 88888.00 2011-07-14 07:51:38.500 195 12587.12 142.50 54960.78 88888.00 2011-07-14 07:51:38.625 195 12587.05 142.50 54960.78 88888.00 2011-07-14 07:51:38.750 195 12587.02 142.53 54960.80 88888.00 2011-07-14 07:51:38.875 195 12587.05 142.50 54960.82 88888.00 2011-07-14 07:51:39.000 195 12587.12 142.47 54960.82 88888.00 2011-07-14 07:51:39.125 195 12587.10 142.50 54960.82 88888.00 2011-07-14 07:51:39.250 195 12586.95 142.47 54960.82 88888.00 2011-07-14 07:51:39.375 195 12586.92 142.45 54960.85 88888.00 2011-07-14 07:51:39.500 195 12587.00 142.47 54960.85 88888.00 2011-07-14 07:51:39.625 195 12587.02 142.45 54960.85 88888.00 2011-07-14 07:51:39.750 195 12587.02 142.45 54960.85 88888.00 2011-07-14 07:51:39.875 195 12587.05 142.43 54960.85 88888.00 2011-07-14 07:51:40.000 195 12586.98 142.40 54960.85 88888.00 2011-07-14 07:51:40.125 195 12587.02 142.40 54960.88 88888.00 2011-07-14 07:51:40.250 195 12587.02 142.40 54960.85 88888.00 2011-07-14 07:51:40.375 195 12587.00 142.40 54960.88 88888.00 2011-07-14 07:51:40.500 195 12587.02 142.38 54960.85 88888.00 2011-07-14 07:51:40.625 195 12587.02 142.35 54960.82 88888.00 2011-07-14 07:51:40.750 195 12587.02 142.38 54960.82 88888.00 2011-07-14 07:51:40.875 195 12587.05 142.38 54960.85 88888.00 2011-07-14 07:51:41.000 195 12587.12 142.32 54960.85 88888.00 2011-07-14 07:51:41.125 195 12587.05 142.32 54960.85 88888.00 2011-07-14 07:51:41.250 195 12586.90 142.30 54960.90 88888.00 2011-07-14 07:51:41.375 195 12586.95 142.30 54960.88 88888.00 2011-07-14 07:51:41.500 195 12586.98 142.25 54960.85 88888.00 2011-07-14 07:51:41.625 195 12586.98 142.22 54960.85 88888.00 2011-07-14 07:51:41.750 195 12587.02 142.25 54960.88 88888.00 2011-07-14 07:51:41.875 195 12587.05 142.28 54960.90 88888.00 2011-07-14 07:51:42.000 195 12587.05 142.28 54960.90 88888.00 2011-07-14 07:51:42.125 195 12586.98 142.22 54960.90 88888.00 2011-07-14 07:51:42.250 195 12586.92 142.15 54960.90 88888.00 2011-07-14 07:51:42.375 195 12586.98 142.15 54960.88 88888.00 2011-07-14 07:51:42.500 195 12586.98 142.20 54960.90 88888.00 2011-07-14 07:51:42.625 195 12586.92 142.15 54960.93 88888.00 2011-07-14 07:51:42.750 195 12586.95 142.15 54960.93 88888.00 2011-07-14 07:51:42.875 195 12586.98 142.18 54960.93 88888.00 2011-07-14 07:51:43.000 195 12586.98 142.20 54960.90 88888.00 2011-07-14 07:51:43.125 195 12587.05 142.18 54960.93 88888.00 2011-07-14 07:51:43.250 195 12587.02 142.10 54960.93 88888.00 2011-07-14 07:51:43.375 195 12587.00 142.12 54960.95 88888.00 2011-07-14 07:51:43.500 195 12587.02 142.12 54960.97 88888.00 2011-07-14 07:51:43.625 195 12587.02 142.15 54961.00 88888.00 2011-07-14 07:51:43.750 195 12586.85 142.10 54960.95 88888.00 2011-07-14 07:51:43.875 195 12586.90 142.07 54960.95 88888.00 2011-07-14 07:51:44.000 195 12587.00 142.05 54960.90 88888.00 2011-07-14 07:51:44.125 195 12587.00 142.10 54960.95 88888.00 2011-07-14 07:51:44.250 195 12586.88 142.07 54960.95 88888.00 2011-07-14 07:51:44.375 195 12586.92 142.03 54960.95 88888.00 2011-07-14 07:51:44.500 195 12587.00 142.05 54960.97 88888.00 2011-07-14 07:51:44.625 195 12587.02 142.03 54960.95 88888.00 2011-07-14 07:51:44.750 195 12586.95 142.05 54960.93 88888.00 2011-07-14 07:51:44.875 195 12586.92 142.03 54960.93 88888.00 2011-07-14 07:51:45.000 195 12586.90 142.00 54960.95 88888.00 2011-07-14 07:51:45.125 195 12586.92 141.97 54960.97 88888.00 2011-07-14 07:51:45.250 195 12586.90 141.95 54960.95 88888.00 2011-07-14 07:51:45.375 195 12586.90 142.00 54960.97 88888.00 2011-07-14 07:51:45.500 195 12586.90 142.00 54960.95 88888.00 2011-07-14 07:51:45.625 195 12586.95 141.97 54961.00 88888.00 2011-07-14 07:51:45.750 195 12587.00 141.95 54961.00 88888.00 2011-07-14 07:51:45.875 195 12587.00 142.00 54961.03 88888.00 2011-07-14 07:51:46.000 195 12586.95 141.93 54961.00 88888.00 2011-07-14 07:51:46.125 195 12587.02 141.93 54961.00 88888.00 2011-07-14 07:51:46.250 195 12587.05 141.90 54961.00 88888.00 2011-07-14 07:51:46.375 195 12587.02 141.90 54960.97 88888.00 2011-07-14 07:51:46.500 195 12586.95 141.90 54961.00 88888.00 2011-07-14 07:51:46.625 195 12586.92 141.90 54961.00 88888.00 2011-07-14 07:51:46.750 195 12587.00 141.93 54961.05 88888.00 2011-07-14 07:51:46.875 195 12586.98 141.85 54961.03 88888.00 2011-07-14 07:51:47.000 195 12587.10 142.00 54961.18 88888.00 2011-07-14 07:51:47.125 195 12587.17 142.03 54961.18 88888.00 2011-07-14 07:51:47.250 195 12586.98 141.85 54961.05 88888.00 2011-07-14 07:51:47.375 195 12586.88 141.75 54961.00 88888.00 2011-07-14 07:51:47.500 195 12586.92 141.72 54961.03 88888.00 2011-07-14 07:51:47.625 195 12587.00 141.78 54961.05 88888.00 2011-07-14 07:51:47.750 195 12586.95 141.78 54961.05 88888.00 2011-07-14 07:51:47.875 195 12586.95 141.75 54961.03 88888.00 2011-07-14 07:51:48.000 195 12586.92 141.75 54961.03 88888.00 2011-07-14 07:51:48.125 195 12586.92 141.70 54961.00 88888.00 2011-07-14 07:51:48.250 195 12586.95 141.72 54961.05 88888.00 2011-07-14 07:51:48.375 195 12587.02 141.72 54961.05 88888.00 2011-07-14 07:51:48.500 195 12586.98 141.70 54961.05 88888.00 2011-07-14 07:51:48.625 195 12586.95 141.68 54961.03 88888.00 2011-07-14 07:51:48.750 195 12586.90 141.68 54961.03 88888.00 2011-07-14 07:51:48.875 195 12586.90 141.68 54961.07 88888.00 2011-07-14 07:51:49.000 195 12586.98 141.68 54961.03 88888.00 2011-07-14 07:51:49.125 195 12587.05 141.65 54961.05 88888.00 2011-07-14 07:51:49.250 195 12587.08 141.62 54961.05 88888.00 2011-07-14 07:51:49.375 195 12587.08 141.60 54961.05 88888.00 2011-07-14 07:51:49.500 195 12587.00 141.62 54961.05 88888.00 2011-07-14 07:51:49.625 195 12587.00 141.60 54961.03 88888.00 2011-07-14 07:51:49.750 195 12587.08 141.62 54961.10 88888.00 2011-07-14 07:51:49.875 195 12587.08 141.62 54961.10 88888.00 2011-07-14 07:51:50.000 195 12587.05 141.57 54961.07 88888.00 2011-07-14 07:51:50.125 195 12587.05 141.55 54961.10 88888.00 2011-07-14 07:51:50.250 195 12587.08 141.53 54961.10 88888.00 2011-07-14 07:51:50.375 195 12587.12 141.53 54961.05 88888.00 2011-07-14 07:51:50.500 195 12587.08 141.50 54961.05 88888.00 2011-07-14 07:51:50.625 195 12586.98 141.47 54961.05 88888.00 2011-07-14 07:51:50.750 195 12586.98 141.45 54961.05 88888.00 2011-07-14 07:51:50.875 195 12587.00 141.47 54961.07 88888.00 2011-07-14 07:51:51.000 195 12587.02 141.47 54961.10 88888.00 2011-07-14 07:51:51.125 195 12587.10 141.47 54961.15 88888.00 2011-07-14 07:51:51.250 195 12587.05 141.43 54961.12 88888.00 2011-07-14 07:51:51.375 195 12587.02 141.40 54961.12 88888.00 2011-07-14 07:51:51.500 195 12587.02 141.43 54961.10 88888.00 2011-07-14 07:51:51.625 195 12587.10 141.45 54961.12 88888.00 2011-07-14 07:51:51.750 195 12587.12 141.43 54961.15 88888.00 2011-07-14 07:51:51.875 195 12587.15 141.40 54961.15 88888.00 2011-07-14 07:51:52.000 195 12587.12 141.38 54961.12 88888.00 2011-07-14 07:51:52.125 195 12587.05 141.32 54961.15 88888.00 2011-07-14 07:51:52.250 195 12587.10 141.30 54961.15 88888.00 2011-07-14 07:51:52.375 195 12587.17 141.32 54961.15 88888.00 2011-07-14 07:51:52.500 195 12587.17 141.32 54961.18 88888.00 2011-07-14 07:51:52.625 195 12587.20 141.30 54961.18 88888.00 2011-07-14 07:51:52.750 195 12587.17 141.30 54961.15 88888.00 2011-07-14 07:51:52.875 195 12587.15 141.25 54961.15 88888.00 2011-07-14 07:51:53.000 195 12587.15 141.20 54961.12 88888.00 2011-07-14 07:51:53.125 195 12587.15 141.18 54961.10 88888.00 2011-07-14 07:51:53.250 195 12587.12 141.15 54961.10 88888.00 2011-07-14 07:51:53.375 195 12587.20 141.15 54961.12 88888.00 2011-07-14 07:51:53.500 195 12587.23 141.15 54961.12 88888.00 2011-07-14 07:51:53.625 195 12587.23 141.15 54961.12 88888.00 2011-07-14 07:51:53.750 195 12587.17 141.18 54961.12 88888.00 2011-07-14 07:51:53.875 195 12587.15 141.15 54961.12 88888.00 2011-07-14 07:51:54.000 195 12587.12 141.10 54961.12 88888.00 2011-07-14 07:51:54.125 195 12587.12 141.07 54961.12 88888.00 2011-07-14 07:51:54.250 195 12587.17 141.07 54961.15 88888.00 2011-07-14 07:51:54.375 195 12587.23 141.07 54961.15 88888.00 2011-07-14 07:51:54.500 195 12587.17 141.10 54961.18 88888.00 2011-07-14 07:51:54.625 195 12587.15 141.10 54961.15 88888.00 2011-07-14 07:51:54.750 195 12587.23 141.07 54961.15 88888.00 2011-07-14 07:51:54.875 195 12587.30 141.05 54961.15 88888.00 2011-07-14 07:51:55.000 195 12587.27 141.03 54961.15 88888.00 2011-07-14 07:51:55.125 195 12587.20 141.00 54961.15 88888.00 2011-07-14 07:51:55.250 195 12587.25 141.00 54961.20 88888.00 2011-07-14 07:51:55.375 195 12587.27 140.95 54961.18 88888.00 2011-07-14 07:51:55.500 195 12587.27 140.88 54961.12 88888.00 2011-07-14 07:51:55.625 195 12587.25 140.85 54961.12 88888.00 2011-07-14 07:51:55.750 195 12587.27 140.90 54961.15 88888.00 2011-07-14 07:51:55.875 195 12587.33 140.90 54961.18 88888.00 2011-07-14 07:51:56.000 195 12587.30 140.93 54961.18 88888.00 2011-07-14 07:51:56.125 195 12587.27 140.90 54961.20 88888.00 2011-07-14 07:51:56.250 195 12587.23 140.88 54961.20 88888.00 2011-07-14 07:51:56.375 195 12587.33 140.88 54961.20 88888.00 2011-07-14 07:51:56.500 195 12587.38 140.88 54961.20 88888.00 2011-07-14 07:51:56.625 195 12587.33 140.82 54961.20 88888.00 2011-07-14 07:51:56.750 195 12587.23 140.80 54961.20 88888.00 2011-07-14 07:51:56.875 195 12587.25 140.78 54961.20 88888.00 2011-07-14 07:51:57.000 195 12587.27 140.78 54961.20 88888.00 2011-07-14 07:51:57.125 195 12587.30 140.78 54961.22 88888.00 2011-07-14 07:51:57.250 195 12587.27 140.78 54961.22 88888.00 2011-07-14 07:51:57.375 195 12587.30 140.78 54961.20 88888.00 2011-07-14 07:51:57.500 195 12587.27 140.72 54961.20 88888.00 2011-07-14 07:51:57.625 195 12587.30 140.70 54961.22 88888.00 2011-07-14 07:51:57.750 195 12587.33 140.72 54961.25 88888.00 2011-07-14 07:51:57.875 195 12587.27 140.68 54961.22 88888.00 2011-07-14 07:51:58.000 195 12587.30 140.65 54961.25 88888.00 2011-07-14 07:51:58.125 195 12587.33 140.65 54961.25 88888.00 2011-07-14 07:51:58.250 195 12587.30 140.60 54961.28 88888.00 2011-07-14 07:51:58.375 195 12587.27 140.57 54961.28 88888.00 2011-07-14 07:51:58.500 195 12587.27 140.60 54961.25 88888.00 2011-07-14 07:51:58.625 195 12587.30 140.60 54961.25 88888.00 2011-07-14 07:51:58.750 195 12587.35 140.55 54961.25 88888.00 2011-07-14 07:51:58.875 195 12587.35 140.53 54961.25 88888.00 2011-07-14 07:51:59.000 195 12587.33 140.50 54961.25 88888.00 2011-07-14 07:51:59.125 195 12587.33 140.43 54961.22 88888.00 2011-07-14 07:51:59.250 195 12587.33 140.40 54961.25 88888.00 2011-07-14 07:51:59.375 195 12587.40 140.43 54961.25 88888.00 2011-07-14 07:51:59.500 195 12587.42 140.38 54961.25 88888.00 2011-07-14 07:51:59.625 195 12587.38 140.32 54961.25 88888.00 2011-07-14 07:51:59.750 195 12587.33 140.30 54961.22 88888.00 2011-07-14 07:51:59.875 195 12587.33 140.32 54961.25 88888.00 2011-07-14 07:52:00.000 195 12587.35 140.32 54961.28 88888.00 2011-07-14 07:52:00.125 195 12587.40 140.28 54961.28 88888.00 2011-07-14 07:52:00.250 195 12587.38 140.25 54961.28 88888.00 2011-07-14 07:52:00.375 195 12587.40 140.25 54961.28 88888.00 2011-07-14 07:52:00.500 195 12587.40 140.25 54961.28 88888.00 2011-07-14 07:52:00.625 195 12587.40 140.18 54961.25 88888.00 2011-07-14 07:52:00.750 195 12587.33 140.12 54961.25 88888.00 2011-07-14 07:52:00.875 195 12587.35 140.12 54961.28 88888.00 2011-07-14 07:52:01.000 195 12587.45 140.20 54961.30 88888.00 2011-07-14 07:52:01.125 195 12587.50 140.18 54961.30 88888.00 2011-07-14 07:52:01.250 195 12587.50 140.10 54961.30 88888.00 2011-07-14 07:52:01.375 195 12587.42 140.05 54961.25 88888.00 2011-07-14 07:52:01.500 195 12587.33 140.00 54961.25 88888.00 2011-07-14 07:52:01.625 195 12587.38 139.97 54961.25 88888.00 2011-07-14 07:52:01.750 195 12587.42 139.97 54961.30 88888.00 2011-07-14 07:52:01.875 195 12587.45 139.95 54961.28 88888.00 2011-07-14 07:52:02.000 195 12587.48 139.93 54961.25 88888.00 2011-07-14 07:52:02.125 195 12587.45 139.90 54961.28 88888.00 2011-07-14 07:52:02.250 195 12587.45 139.90 54961.28 88888.00 2011-07-14 07:52:02.375 195 12587.50 139.90 54961.28 88888.00 2011-07-14 07:52:02.500 195 12587.45 139.85 54961.30 88888.00 2011-07-14 07:52:02.625 195 12587.42 139.82 54961.30 88888.00 2011-07-14 07:52:02.750 195 12587.50 139.80 54961.28 88888.00 2011-07-14 07:52:02.875 195 12587.55 139.78 54961.28 88888.00 2011-07-14 07:52:03.000 195 12587.50 139.75 54961.28 88888.00 2011-07-14 07:52:03.125 195 12587.45 139.72 54961.28 88888.00 2011-07-14 07:52:03.250 195 12587.50 139.70 54961.30 88888.00 2011-07-14 07:52:03.375 195 12587.58 139.70 54961.32 88888.00 2011-07-14 07:52:03.500 195 12587.50 139.70 54961.32 88888.00 2011-07-14 07:52:03.625 195 12587.50 139.65 54961.32 88888.00 2011-07-14 07:52:03.750 195 12587.48 139.65 54961.32 88888.00 2011-07-14 07:52:03.875 195 12587.52 139.65 54961.32 88888.00 2011-07-14 07:52:04.000 195 12587.55 139.57 54961.30 88888.00 2011-07-14 07:52:04.125 195 12587.50 139.57 54961.32 88888.00 2011-07-14 07:52:04.250 195 12587.48 139.53 54961.35 88888.00 2011-07-14 07:52:04.375 195 12587.55 139.53 54961.35 88888.00 2011-07-14 07:52:04.500 195 12587.55 139.50 54961.38 88888.00 2011-07-14 07:52:04.625 195 12587.50 139.47 54961.35 88888.00 2011-07-14 07:52:04.750 195 12587.52 139.43 54961.35 88888.00 2011-07-14 07:52:04.875 195 12587.52 139.38 54961.32 88888.00 2011-07-14 07:52:05.000 195 12587.50 139.35 54961.32 88888.00 2011-07-14 07:52:05.125 195 12587.42 139.30 54961.35 88888.00 2011-07-14 07:52:05.250 195 12587.45 139.30 54961.35 88888.00 2011-07-14 07:52:05.375 195 12587.50 139.30 54961.35 88888.00 2011-07-14 07:52:05.500 195 12587.55 139.25 54961.35 88888.00 2011-07-14 07:52:05.625 195 12587.50 139.25 54961.35 88888.00 2011-07-14 07:52:05.750 195 12587.48 139.22 54961.38 88888.00 2011-07-14 07:52:05.875 195 12587.52 139.18 54961.35 88888.00 2011-07-14 07:52:06.000 195 12587.58 139.15 54961.32 88888.00 2011-07-14 07:52:06.125 195 12587.55 139.10 54961.32 88888.00 2011-07-14 07:52:06.250 195 12587.55 139.12 54961.35 88888.00 2011-07-14 07:52:06.375 195 12587.58 139.10 54961.38 88888.00 2011-07-14 07:52:06.500 195 12587.55 139.07 54961.38 88888.00 2011-07-14 07:52:06.625 195 12587.58 139.07 54961.40 88888.00 2011-07-14 07:52:06.750 195 12587.52 139.03 54961.38 88888.00 2011-07-14 07:52:06.875 195 12587.48 138.95 54961.38 88888.00 2011-07-14 07:52:07.000 195 12587.50 138.97 54961.38 88888.00 2011-07-14 07:52:07.125 195 12587.50 138.97 54961.38 88888.00 2011-07-14 07:52:07.250 195 12587.55 138.93 54961.43 88888.00 2011-07-14 07:52:07.375 195 12587.55 138.93 54961.43 88888.00 2011-07-14 07:52:07.500 195 12587.52 138.90 54961.40 88888.00 2011-07-14 07:52:07.625 195 12587.58 138.90 54961.43 88888.00 2011-07-14 07:52:07.750 195 12587.60 138.88 54961.40 88888.00 2011-07-14 07:52:07.875 195 12587.50 138.82 54961.43 88888.00 2011-07-14 07:52:08.000 195 12587.45 138.78 54961.43 88888.00 2011-07-14 07:52:08.125 195 12587.48 138.72 54961.43 88888.00 2011-07-14 07:52:08.250 195 12587.50 138.70 54961.45 88888.00 2011-07-14 07:52:08.375 195 12587.62 138.68 54961.40 88888.00 2011-07-14 07:52:08.500 195 12587.55 138.60 54961.40 88888.00 2011-07-14 07:52:08.625 195 12587.55 138.60 54961.43 88888.00 2011-07-14 07:52:08.750 195 12587.58 138.65 54961.43 88888.00 2011-07-14 07:52:08.875 195 12587.67 138.65 54961.45 88888.00 2011-07-14 07:52:09.000 195 12587.65 138.55 54961.43 88888.00 2011-07-14 07:52:09.125 195 12587.58 138.53 54961.43 88888.00 2011-07-14 07:52:09.250 195 12587.48 138.47 54961.45 88888.00 2011-07-14 07:52:09.375 195 12587.55 138.50 54961.43 88888.00 2011-07-14 07:52:09.500 195 12587.60 138.53 54961.47 88888.00 2011-07-14 07:52:09.625 195 12587.58 138.50 54961.50 88888.00 2011-07-14 07:52:09.750 195 12587.55 138.45 54961.47 88888.00 2011-07-14 07:52:09.875 195 12587.60 138.43 54961.47 88888.00 2011-07-14 07:52:10.000 195 12587.62 138.43 54961.50 88888.00 2011-07-14 07:52:10.125 195 12587.60 138.43 54961.53 88888.00 2011-07-14 07:52:10.250 195 12587.50 138.35 54961.53 88888.00 2011-07-14 07:52:10.375 195 12587.55 138.35 54961.53 88888.00 2011-07-14 07:52:10.500 195 12587.58 138.28 54961.50 88888.00 2011-07-14 07:52:10.625 195 12587.62 138.25 54961.50 88888.00 2011-07-14 07:52:10.750 195 12587.62 138.28 54961.50 88888.00 2011-07-14 07:52:10.875 195 12587.55 138.25 54961.50 88888.00 2011-07-14 07:52:11.000 195 12587.52 138.22 54961.53 88888.00 2011-07-14 07:52:11.125 195 12587.50 138.22 54961.53 88888.00 2011-07-14 07:52:11.250 195 12587.48 138.18 54961.53 88888.00 2011-07-14 07:52:11.375 195 12587.50 138.15 54961.53 88888.00 2011-07-14 07:52:11.500 195 12587.55 138.10 54961.50 88888.00 2011-07-14 07:52:11.625 195 12587.55 138.07 54961.47 88888.00 2011-07-14 07:52:11.750 195 12587.55 138.07 54961.50 88888.00 2011-07-14 07:52:11.875 195 12587.60 138.07 54961.53 88888.00 2011-07-14 07:52:12.000 195 12587.58 138.07 54961.50 88888.00 2011-07-14 07:52:12.125 195 12587.55 138.00 54961.53 88888.00 2011-07-14 07:52:12.250 195 12587.48 137.97 54961.55 88888.00 2011-07-14 07:52:12.375 195 12587.58 137.97 54961.55 88888.00 2011-07-14 07:52:12.500 195 12587.60 137.95 54961.53 88888.00 2011-07-14 07:52:12.625 195 12587.55 137.90 54961.50 88888.00 2011-07-14 07:52:12.750 195 12587.52 137.88 54961.50 88888.00 2011-07-14 07:52:12.875 195 12587.55 137.88 54961.53 88888.00 2011-07-14 07:52:13.000 195 12587.62 137.90 54961.57 88888.00 2011-07-14 07:52:13.125 195 12587.62 137.88 54961.57 88888.00 2011-07-14 07:52:13.250 195 12587.55 137.80 54961.55 88888.00 2011-07-14 07:52:13.375 195 12587.58 137.80 54961.53 88888.00 2011-07-14 07:52:13.500 195 12587.55 137.75 54961.53 88888.00 2011-07-14 07:52:13.625 195 12587.60 137.75 54961.53 88888.00 2011-07-14 07:52:13.750 195 12587.62 137.75 54961.53 88888.00 2011-07-14 07:52:13.875 195 12587.67 137.72 54961.53 88888.00 2011-07-14 07:52:14.000 195 12587.75 137.75 54961.57 88888.00 2011-07-14 07:52:14.125 195 12587.85 137.75 54961.60 88888.00 2011-07-14 07:52:14.250 195 12587.67 137.60 54961.55 88888.00 2011-07-14 07:52:14.375 195 12587.58 137.57 54961.47 88888.00 2011-07-14 07:52:14.500 195 12587.58 137.62 54961.53 88888.00 2011-07-14 07:52:14.625 195 12587.62 137.62 54961.55 88888.00 2011-07-14 07:52:14.750 195 12587.67 137.57 54961.55 88888.00 2011-07-14 07:52:14.875 195 12587.70 137.55 54961.55 88888.00 2011-07-14 07:52:15.000 195 12587.67 137.55 54961.57 88888.00 2011-07-14 07:52:15.125 195 12587.62 137.50 54961.57 88888.00 2011-07-14 07:52:15.250 195 12587.65 137.47 54961.53 88888.00 2011-07-14 07:52:15.375 195 12587.65 137.45 54961.55 88888.00 2011-07-14 07:52:15.500 195 12587.70 137.43 54961.55 88888.00 2011-07-14 07:52:15.625 195 12587.65 137.43 54961.55 88888.00 2011-07-14 07:52:15.750 195 12587.65 137.38 54961.53 88888.00 2011-07-14 07:52:15.875 195 12587.67 137.40 54961.55 88888.00 2011-07-14 07:52:16.000 195 12587.70 137.43 54961.55 88888.00 2011-07-14 07:52:16.125 195 12587.70 137.38 54961.57 88888.00 2011-07-14 07:52:16.250 195 12587.67 137.28 54961.57 88888.00 2011-07-14 07:52:16.375 195 12587.70 137.28 54961.55 88888.00 2011-07-14 07:52:16.500 195 12587.73 137.28 54961.60 88888.00 2011-07-14 07:52:16.625 195 12587.77 137.28 54961.57 88888.00 2011-07-14 07:52:16.750 195 12587.75 137.25 54961.55 88888.00 2011-07-14 07:52:16.875 195 12587.67 137.22 54961.55 88888.00 2011-07-14 07:52:17.000 195 12587.65 137.22 54961.55 88888.00 2011-07-14 07:52:17.125 195 12587.67 137.20 54961.55 88888.00 2011-07-14 07:52:17.250 195 12587.65 137.18 54961.55 88888.00 2011-07-14 07:52:17.375 195 12587.65 137.18 54961.55 88888.00 2011-07-14 07:52:17.500 195 12587.65 137.18 54961.57 88888.00 2011-07-14 07:52:17.625 195 12587.73 137.15 54961.57 88888.00 2011-07-14 07:52:17.750 195 12587.75 137.05 54961.55 88888.00 2011-07-14 07:52:17.875 195 12587.75 137.00 54961.55 88888.00 2011-07-14 07:52:18.000 195 12587.70 136.97 54961.53 88888.00 2011-07-14 07:52:18.125 195 12587.67 136.97 54961.55 88888.00 2011-07-14 07:52:18.250 195 12587.67 136.97 54961.55 88888.00 2011-07-14 07:52:18.375 195 12587.77 136.97 54961.57 88888.00 2011-07-14 07:52:18.500 195 12587.77 136.93 54961.55 88888.00 2011-07-14 07:52:18.625 195 12587.75 136.90 54961.57 88888.00 2011-07-14 07:52:18.750 195 12587.73 136.90 54961.55 88888.00 2011-07-14 07:52:18.875 195 12587.80 136.88 54961.55 88888.00 2011-07-14 07:52:19.000 195 12587.85 136.88 54961.55 88888.00 2011-07-14 07:52:19.125 195 12587.85 136.90 54961.57 88888.00 2011-07-14 07:52:19.250 195 12587.83 136.85 54961.57 88888.00 2011-07-14 07:52:19.375 195 12587.80 136.82 54961.57 88888.00 2011-07-14 07:52:19.500 195 12587.83 136.85 54961.60 88888.00 2011-07-14 07:52:19.625 195 12587.85 136.80 54961.60 88888.00 2011-07-14 07:52:19.750 195 12587.85 136.78 54961.55 88888.00 2011-07-14 07:52:19.875 195 12587.85 136.72 54961.53 88888.00 2011-07-14 07:52:20.000 195 12587.83 136.70 54961.53 88888.00 2011-07-14 07:52:20.125 195 12587.77 136.68 54961.55 88888.00 2011-07-14 07:52:20.250 195 12587.83 136.68 54961.55 88888.00 2011-07-14 07:52:20.375 195 12587.90 136.68 54961.55 88888.00 2011-07-14 07:52:20.500 195 12587.92 136.68 54961.57 88888.00 2011-07-14 07:52:20.625 195 12587.90 136.68 54961.57 88888.00 2011-07-14 07:52:20.750 195 12587.92 136.70 54961.57 88888.00 2011-07-14 07:52:20.875 195 12587.95 136.68 54961.57 88888.00 2011-07-14 07:52:21.000 195 12587.95 136.62 54961.55 88888.00 2011-07-14 07:52:21.125 195 12587.95 136.60 54961.57 88888.00 2011-07-14 07:52:21.250 195 12587.92 136.60 54961.57 88888.00 2011-07-14 07:52:21.375 195 12587.92 136.62 54961.60 88888.00 2011-07-14 07:52:21.500 195 12587.90 136.57 54961.57 88888.00 2011-07-14 07:52:21.625 195 12587.92 136.50 54961.57 88888.00 2011-07-14 07:52:21.750 195 12587.98 136.47 54961.55 88888.00 2011-07-14 07:52:21.875 195 12588.05 136.47 54961.57 88888.00 2011-07-14 07:52:22.000 195 12588.05 136.43 54961.60 88888.00 2011-07-14 07:52:22.125 195 12588.00 136.43 54961.57 88888.00 2011-07-14 07:52:22.250 195 12588.00 136.43 54961.60 88888.00 2011-07-14 07:52:22.375 195 12588.08 136.45 54961.60 88888.00 2011-07-14 07:52:22.500 195 12588.12 136.40 54961.55 88888.00 2011-07-14 07:52:22.625 195 12588.12 136.38 54961.55 88888.00 2011-07-14 07:52:22.750 195 12588.12 136.35 54961.57 88888.00 2011-07-14 07:52:22.875 195 12588.10 136.35 54961.57 88888.00 2011-07-14 07:52:23.000 195 12588.08 136.35 54961.60 88888.00 2011-07-14 07:52:23.125 195 12588.00 136.35 54961.60 88888.00 2011-07-14 07:52:23.250 195 12588.00 136.32 54961.62 88888.00 2011-07-14 07:52:23.375 195 12588.02 136.25 54961.60 88888.00 2011-07-14 07:52:23.500 195 12588.00 136.20 54961.53 88888.00 2011-07-14 07:52:23.625 195 12588.05 136.20 54961.55 88888.00 2011-07-14 07:52:23.750 195 12588.05 136.22 54961.57 88888.00 2011-07-14 07:52:23.875 195 12588.10 136.22 54961.57 88888.00 2011-07-14 07:52:24.000 195 12588.15 136.20 54961.55 88888.00 2011-07-14 07:52:24.125 195 12588.12 136.20 54961.57 88888.00 2011-07-14 07:52:24.250 195 12588.02 136.18 54961.57 88888.00 2011-07-14 07:52:24.375 195 12588.08 136.15 54961.60 88888.00 2011-07-14 07:52:24.500 195 12588.15 136.12 54961.57 88888.00 2011-07-14 07:52:24.625 195 12588.20 136.10 54961.55 88888.00 2011-07-14 07:52:24.750 195 12588.17 136.07 54961.55 88888.00 2011-07-14 07:52:24.875 195 12588.12 136.05 54961.60 88888.00 2011-07-14 07:52:25.000 195 12588.20 136.07 54961.57 88888.00 2011-07-14 07:52:25.125 195 12588.25 136.05 54961.60 88888.00 2011-07-14 07:52:25.250 195 12588.17 136.00 54961.57 88888.00 2011-07-14 07:52:25.375 195 12588.15 136.03 54961.60 88888.00 2011-07-14 07:52:25.500 195 12588.17 136.00 54961.60 88888.00 2011-07-14 07:52:25.625 195 12588.20 135.97 54961.57 88888.00 2011-07-14 07:52:25.750 195 12588.20 135.95 54961.57 88888.00 2011-07-14 07:52:25.875 195 12588.17 135.93 54961.55 88888.00 2011-07-14 07:52:26.000 195 12588.25 135.95 54961.57 88888.00 2011-07-14 07:52:26.125 195 12588.23 135.93 54961.57 88888.00 2011-07-14 07:52:26.250 195 12588.08 135.88 54961.57 88888.00 2011-07-14 07:52:26.375 195 12588.10 135.90 54961.57 88888.00 2011-07-14 07:52:26.500 195 12588.17 135.88 54961.60 88888.00 2011-07-14 07:52:26.625 195 12588.20 135.88 54961.60 88888.00 2011-07-14 07:52:26.750 195 12588.20 135.80 54961.57 88888.00 2011-07-14 07:52:26.875 195 12588.23 135.80 54961.55 88888.00 2011-07-14 07:52:27.000 195 12588.25 135.80 54961.57 88888.00 2011-07-14 07:52:27.125 195 12588.25 135.80 54961.62 88888.00 2011-07-14 07:52:27.250 195 12588.23 135.78 54961.62 88888.00 2011-07-14 07:52:27.375 195 12588.17 135.75 54961.60 88888.00 2011-07-14 07:52:27.500 195 12588.15 135.72 54961.57 88888.00 2011-07-14 07:52:27.625 195 12588.15 135.70 54961.57 88888.00 2011-07-14 07:52:27.750 195 12588.25 135.75 54961.60 88888.00 2011-07-14 07:52:27.875 195 12588.27 135.72 54961.57 88888.00 2011-07-14 07:52:28.000 195 12588.27 135.70 54961.57 88888.00 2011-07-14 07:52:28.125 195 12588.23 135.68 54961.60 88888.00 2011-07-14 07:52:28.250 195 12588.17 135.60 54961.57 88888.00 2011-07-14 07:52:28.375 195 12588.20 135.57 54961.53 88888.00 2011-07-14 07:52:28.500 195 12588.23 135.57 54961.55 88888.00 2011-07-14 07:52:28.625 195 12588.23 135.62 54961.57 88888.00 2011-07-14 07:52:28.750 195 12588.25 135.60 54961.60 88888.00 2011-07-14 07:52:28.875 195 12588.17 135.57 54961.60 88888.00 2011-07-14 07:52:29.000 195 12588.15 135.57 54961.60 88888.00 2011-07-14 07:52:29.125 195 12588.25 135.57 54961.60 88888.00 2011-07-14 07:52:29.250 195 12588.27 135.53 54961.60 88888.00 2011-07-14 07:52:29.375 195 12588.33 135.53 54961.60 88888.00 2011-07-14 07:52:29.500 195 12588.38 135.53 54961.60 88888.00 2011-07-14 07:52:29.625 195 12588.40 135.53 54961.60 88888.00 2011-07-14 07:52:29.750 195 12588.40 135.50 54961.60 88888.00 2011-07-14 07:52:29.875 195 12588.35 135.50 54961.60 88888.00 2011-07-14 07:52:30.000 195 12588.33 135.53 54961.60 88888.00 2011-07-14 07:52:30.125 195 12588.27 135.50 54961.62 88888.00 2011-07-14 07:52:30.250 195 12588.27 135.43 54961.60 88888.00 2011-07-14 07:52:30.375 195 12588.35 135.40 54961.62 88888.00 2011-07-14 07:52:30.500 195 12588.35 135.40 54961.60 88888.00 2011-07-14 07:52:30.625 195 12588.30 135.40 54961.57 88888.00 2011-07-14 07:52:30.750 195 12588.35 135.38 54961.60 88888.00 2011-07-14 07:52:30.875 195 12588.40 135.38 54961.62 88888.00 2011-07-14 07:52:31.000 195 12588.42 135.35 54961.60 88888.00 2011-07-14 07:52:31.125 195 12588.40 135.32 54961.60 88888.00 2011-07-14 07:52:31.250 195 12588.35 135.32 54961.62 88888.00 2011-07-14 07:52:31.375 195 12588.38 135.32 54961.60 88888.00 2011-07-14 07:52:31.500 195 12588.25 135.30 54961.60 88888.00 2011-07-14 07:52:31.625 195 12588.15 135.30 54961.62 88888.00 2011-07-14 07:52:31.750 195 12588.25 135.30 54961.62 88888.00 2011-07-14 07:52:31.875 195 12588.35 135.32 54961.62 88888.00 2011-07-14 07:52:32.000 195 12588.33 135.32 54961.62 88888.00 2011-07-14 07:52:32.125 195 12588.25 135.28 54961.62 88888.00 2011-07-14 07:52:32.250 195 12588.23 135.30 54961.65 88888.00 2011-07-14 07:52:32.375 195 12588.33 135.30 54961.62 88888.00 2011-07-14 07:52:32.500 195 12588.33 135.28 54961.62 88888.00 2011-07-14 07:52:32.625 195 12588.33 135.25 54961.60 88888.00 2011-07-14 07:52:32.750 195 12588.33 135.25 54961.62 88888.00 2011-07-14 07:52:32.875 195 12588.30 135.22 54961.62 88888.00 2011-07-14 07:52:33.000 195 12588.27 135.22 54961.60 88888.00 2011-07-14 07:52:33.125 195 12588.17 135.22 54961.62 88888.00 2011-07-14 07:52:33.250 195 12588.25 135.20 54961.62 88888.00 2011-07-14 07:52:33.375 195 12588.30 135.22 54961.62 88888.00 2011-07-14 07:52:33.500 195 12588.27 135.20 54961.65 88888.00 2011-07-14 07:52:33.625 195 12588.27 135.20 54961.65 88888.00 2011-07-14 07:52:33.750 195 12588.27 135.20 54961.68 88888.00 2011-07-14 07:52:33.875 195 12588.23 135.18 54961.62 88888.00 2011-07-14 07:52:34.000 195 12588.23 135.15 54961.62 88888.00 2011-07-14 07:52:34.125 195 12588.23 135.15 54961.65 88888.00 2011-07-14 07:52:34.250 195 12588.15 135.12 54961.65 88888.00 2011-07-14 07:52:34.375 195 12588.17 135.12 54961.65 88888.00 2011-07-14 07:52:34.500 195 12588.20 135.12 54961.65 88888.00 2011-07-14 07:52:34.625 195 12588.30 135.12 54961.62 88888.00 2011-07-14 07:52:34.750 195 12588.30 135.07 54961.60 88888.00 2011-07-14 07:52:34.875 195 12588.27 135.07 54961.62 88888.00 2011-07-14 07:52:35.000 195 12588.27 135.05 54961.62 88888.00 2011-07-14 07:52:35.125 195 12588.27 135.05 54961.62 88888.00 2011-07-14 07:52:35.250 195 12588.30 135.05 54961.62 88888.00 2011-07-14 07:52:35.375 195 12588.25 135.05 54961.62 88888.00 2011-07-14 07:52:35.500 195 12588.17 135.03 54961.65 88888.00 2011-07-14 07:52:35.625 195 12588.17 135.00 54961.62 88888.00 2011-07-14 07:52:35.750 195 12588.25 135.00 54961.62 88888.00 2011-07-14 07:52:35.875 195 12588.27 134.97 54961.65 88888.00 2011-07-14 07:52:36.000 195 12588.30 135.00 54961.68 88888.00 2011-07-14 07:52:36.125 195 12588.33 135.03 54961.68 88888.00 2011-07-14 07:52:36.250 195 12588.30 135.00 54961.65 88888.00 2011-07-14 07:52:36.375 195 12588.25 135.00 54961.68 88888.00 2011-07-14 07:52:36.500 195 12588.20 134.97 54961.68 88888.00 2011-07-14 07:52:36.625 195 12588.20 135.00 54961.72 88888.00 2011-07-14 07:52:36.750 195 12588.20 134.97 54961.70 88888.00 2011-07-14 07:52:36.875 195 12588.20 135.00 54961.70 88888.00 2011-07-14 07:52:37.000 195 12588.23 134.97 54961.68 88888.00 2011-07-14 07:52:37.125 195 12588.25 134.97 54961.70 88888.00 2011-07-14 07:52:37.250 195 12588.20 134.95 54961.72 88888.00 2011-07-14 07:52:37.375 195 12588.17 134.95 54961.75 88888.00 2011-07-14 07:52:37.500 195 12588.23 134.93 54961.75 88888.00 2011-07-14 07:52:37.625 195 12588.25 134.93 54961.72 88888.00 2011-07-14 07:52:37.750 195 12588.25 134.90 54961.70 88888.00 2011-07-14 07:52:37.875 195 12588.25 134.90 54961.70 88888.00 2011-07-14 07:52:38.000 195 12588.25 134.90 54961.70 88888.00 2011-07-14 07:52:38.125 195 12588.15 134.88 54961.70 88888.00 2011-07-14 07:52:38.250 195 12588.15 134.85 54961.72 88888.00 2011-07-14 07:52:38.375 195 12588.23 134.88 54961.78 88888.00 2011-07-14 07:52:38.500 195 12588.20 134.82 54961.78 88888.00 2011-07-14 07:52:38.625 195 12588.12 134.80 54961.75 88888.00 2011-07-14 07:52:38.750 195 12588.12 134.78 54961.72 88888.00 2011-07-14 07:52:38.875 195 12588.15 134.80 54961.72 88888.00 2011-07-14 07:52:39.000 195 12588.15 134.85 54961.72 88888.00 2011-07-14 07:52:39.125 195 12588.15 134.85 54961.78 88888.00 2011-07-14 07:52:39.250 195 12588.15 134.82 54961.75 88888.00 2011-07-14 07:52:39.375 195 12588.12 134.82 54961.78 88888.00 2011-07-14 07:52:39.500 195 12588.10 134.80 54961.78 88888.00 2011-07-14 07:52:39.625 195 12588.10 134.82 54961.78 88888.00 2011-07-14 07:52:39.750 195 12588.10 134.85 54961.80 88888.00 2011-07-14 07:52:39.875 195 12588.05 134.85 54961.80 88888.00 2011-07-14 07:52:40.000 195 12588.08 134.82 54961.78 88888.00 2011-07-14 07:52:40.125 195 12588.10 134.82 54961.78 88888.00 2011-07-14 07:52:40.250 195 12588.05 134.80 54961.80 88888.00 2011-07-14 07:52:40.375 195 12588.08 134.75 54961.75 88888.00 2011-07-14 07:52:40.500 195 12588.02 134.70 54961.75 88888.00 2011-07-14 07:52:40.625 195 12588.00 134.78 54961.78 88888.00 2011-07-14 07:52:40.750 195 12588.05 134.78 54961.80 88888.00 2011-07-14 07:52:40.875 195 12588.00 134.78 54961.78 88888.00 2011-07-14 07:52:41.000 195 12587.95 134.75 54961.78 88888.00 2011-07-14 07:52:41.125 195 12587.98 134.78 54961.80 88888.00 2011-07-14 07:52:41.250 195 12587.95 134.72 54961.82 88888.00 2011-07-14 07:52:41.375 195 12587.98 134.75 54961.80 88888.00 2011-07-14 07:52:41.500 195 12587.98 134.70 54961.82 88888.00 2011-07-14 07:52:41.625 195 12588.00 134.70 54961.82 88888.00 2011-07-14 07:52:41.750 195 12588.00 134.68 54961.82 88888.00 2011-07-14 07:52:41.875 195 12587.98 134.70 54961.82 88888.00 2011-07-14 07:52:42.000 195 12587.95 134.70 54961.82 88888.00 2011-07-14 07:52:42.125 195 12587.95 134.70 54961.85 88888.00 2011-07-14 07:52:42.250 195 12587.92 134.68 54961.88 88888.00 2011-07-14 07:52:42.375 195 12588.00 134.65 54961.85 88888.00 2011-07-14 07:52:42.500 195 12587.98 134.65 54961.82 88888.00 2011-07-14 07:52:42.625 195 12588.00 134.70 54961.85 88888.00 2011-07-14 07:52:42.750 195 12587.98 134.70 54961.88 88888.00 2011-07-14 07:52:42.875 195 12587.98 134.65 54961.88 88888.00 2011-07-14 07:52:43.000 195 12588.00 134.65 54961.88 88888.00 2011-07-14 07:52:43.125 195 12588.00 134.65 54961.90 88888.00 2011-07-14 07:52:43.250 195 12587.88 134.65 54961.90 88888.00 2011-07-14 07:52:43.375 195 12587.85 134.65 54961.90 88888.00 2011-07-14 07:52:43.500 195 12587.83 134.65 54961.93 88888.00 2011-07-14 07:52:43.625 195 12587.80 134.62 54961.93 88888.00 2011-07-14 07:52:43.750 195 12587.85 134.62 54961.90 88888.00 2011-07-14 07:52:43.875 195 12587.88 134.62 54961.90 88888.00 2011-07-14 07:52:44.000 195 12587.85 134.60 54961.90 88888.00 2011-07-14 07:52:44.125 195 12587.77 134.57 54961.90 88888.00 2011-07-14 07:52:44.250 195 12587.67 134.55 54961.93 88888.00 2011-07-14 07:52:44.375 195 12587.73 134.62 54961.93 88888.00 2011-07-14 07:52:44.500 195 12587.75 134.60 54961.93 88888.00 2011-07-14 07:52:44.625 195 12587.75 134.55 54961.88 88888.00 2011-07-14 07:52:44.750 195 12587.75 134.57 54961.90 88888.00 2011-07-14 07:52:44.875 195 12587.73 134.60 54961.93 88888.00 2011-07-14 07:52:45.000 195 12587.73 134.62 54961.97 88888.00 2011-07-14 07:52:45.125 195 12587.70 134.65 54961.97 88888.00 2011-07-14 07:52:45.250 195 12587.70 134.60 54961.95 88888.00 2011-07-14 07:52:45.375 195 12587.73 134.60 54961.97 88888.00 2011-07-14 07:52:45.500 195 12587.75 134.57 54961.95 88888.00 2011-07-14 07:52:45.625 195 12587.67 134.57 54961.97 88888.00 2011-07-14 07:52:45.750 195 12587.65 134.60 54962.00 88888.00 2011-07-14 07:52:45.875 195 12587.65 134.57 54962.03 88888.00 2011-07-14 07:52:46.000 195 12587.60 134.55 54962.00 88888.00 2011-07-14 07:52:46.125 195 12587.52 134.55 54962.00 88888.00 2011-07-14 07:52:46.250 195 12587.50 134.53 54962.00 88888.00 2011-07-14 07:52:46.375 195 12587.55 134.53 54961.97 88888.00 2011-07-14 07:52:46.500 195 12587.55 134.53 54961.97 88888.00 2011-07-14 07:52:46.625 195 12587.52 134.55 54961.97 88888.00 2011-07-14 07:52:46.750 195 12587.48 134.57 54962.00 88888.00 2011-07-14 07:52:46.875 195 12587.50 134.57 54962.03 88888.00 2011-07-14 07:52:47.000 195 12587.55 134.55 54962.00 88888.00 2011-07-14 07:52:47.125 195 12587.60 134.53 54962.03 88888.00 2011-07-14 07:52:47.250 195 12587.58 134.53 54962.03 88888.00 2011-07-14 07:52:47.375 195 12587.55 134.55 54962.03 88888.00 2011-07-14 07:52:47.500 195 12587.50 134.50 54962.00 88888.00 2011-07-14 07:52:47.625 195 12587.48 134.47 54961.97 88888.00 2011-07-14 07:52:47.750 195 12587.52 134.47 54961.97 88888.00 2011-07-14 07:52:47.875 195 12587.55 134.47 54962.00 88888.00 2011-07-14 07:52:48.000 195 12587.58 134.50 54962.00 88888.00 2011-07-14 07:52:48.125 195 12587.55 134.53 54962.05 88888.00 2011-07-14 07:52:48.250 195 12587.50 134.47 54962.03 88888.00 2011-07-14 07:52:48.375 195 12587.50 134.50 54962.03 88888.00 2011-07-14 07:52:48.500 195 12587.50 134.53 54962.03 88888.00 2011-07-14 07:52:48.625 195 12587.55 134.53 54962.05 88888.00 2011-07-14 07:52:48.750 195 12587.55 134.53 54962.05 88888.00 2011-07-14 07:52:48.875 195 12587.52 134.55 54962.07 88888.00 2011-07-14 07:52:49.000 195 12587.50 134.47 54962.07 88888.00 2011-07-14 07:52:49.125 195 12587.48 134.47 54962.05 88888.00 2011-07-14 07:52:49.250 195 12587.40 134.47 54962.07 88888.00 2011-07-14 07:52:49.375 195 12587.40 134.47 54962.07 88888.00 2011-07-14 07:52:49.500 195 12587.40 134.47 54962.07 88888.00 2011-07-14 07:52:49.625 195 12587.38 134.45 54962.10 88888.00 2011-07-14 07:52:49.750 195 12587.33 134.45 54962.07 88888.00 2011-07-14 07:52:49.875 195 12587.30 134.45 54962.10 88888.00 2011-07-14 07:52:50.000 195 12587.33 134.50 54962.12 88888.00 2011-07-14 07:52:50.125 195 12587.35 134.50 54962.12 88888.00 2011-07-14 07:52:50.250 195 12587.35 134.50 54962.10 88888.00 2011-07-14 07:52:50.375 195 12587.33 134.50 54962.07 88888.00 2011-07-14 07:52:50.500 195 12587.25 134.50 54962.07 88888.00 2011-07-14 07:52:50.625 195 12587.20 134.50 54962.07 88888.00 2011-07-14 07:52:50.750 195 12587.20 134.50 54962.10 88888.00 2011-07-14 07:52:50.875 195 12587.20 134.47 54962.10 88888.00 2011-07-14 07:52:51.000 195 12587.23 134.45 54962.07 88888.00 2011-07-14 07:52:51.125 195 12587.23 134.45 54962.10 88888.00 2011-07-14 07:52:51.250 195 12587.23 134.45 54962.12 88888.00 2011-07-14 07:52:51.375 195 12587.23 134.43 54962.12 88888.00 2011-07-14 07:52:51.500 195 12587.17 134.43 54962.10 88888.00 2011-07-14 07:52:51.625 195 12587.10 134.40 54962.10 88888.00 2011-07-14 07:52:51.750 195 12587.12 134.47 54962.15 88888.00 2011-07-14 07:52:51.875 195 12587.17 134.47 54962.15 88888.00 2011-07-14 07:52:52.000 195 12587.17 134.47 54962.18 88888.00 2011-07-14 07:52:52.125 195 12587.15 134.45 54962.18 88888.00 2011-07-14 07:52:52.250 195 12587.15 134.45 54962.18 88888.00 2011-07-14 07:52:52.375 195 12587.15 134.45 54962.15 88888.00 2011-07-14 07:52:52.500 195 12587.08 134.43 54962.15 88888.00 2011-07-14 07:52:52.625 195 12586.98 134.43 54962.12 88888.00 2011-07-14 07:52:52.750 195 12587.00 134.43 54962.15 88888.00 2011-07-14 07:52:52.875 195 12586.95 134.43 54962.15 88888.00 2011-07-14 07:52:53.000 195 12587.00 134.45 54962.15 88888.00 2011-07-14 07:52:53.125 195 12587.02 134.43 54962.15 88888.00 2011-07-14 07:52:53.250 195 12587.00 134.47 54962.18 88888.00 2011-07-14 07:52:53.375 195 12587.05 134.50 54962.15 88888.00 2011-07-14 07:52:53.500 195 12587.02 134.45 54962.12 88888.00 2011-07-14 07:52:53.625 195 12587.02 134.43 54962.12 88888.00 2011-07-14 07:52:53.750 195 12587.05 134.43 54962.15 88888.00 2011-07-14 07:52:53.875 195 12587.05 134.45 54962.18 88888.00 2011-07-14 07:52:54.000 195 12587.05 134.47 54962.22 88888.00 2011-07-14 07:52:54.125 195 12587.05 134.50 54962.22 88888.00 2011-07-14 07:52:54.250 195 12586.98 134.50 54962.25 88888.00 2011-07-14 07:52:54.375 195 12586.98 134.47 54962.22 88888.00 2011-07-14 07:52:54.500 195 12586.92 134.45 54962.22 88888.00 2011-07-14 07:52:54.625 195 12586.90 134.43 54962.22 88888.00 2011-07-14 07:52:54.750 195 12586.90 134.45 54962.22 88888.00 2011-07-14 07:52:54.875 195 12586.92 134.43 54962.22 88888.00 2011-07-14 07:52:55.000 195 12586.98 134.43 54962.22 88888.00 2011-07-14 07:52:55.125 195 12586.95 134.45 54962.25 88888.00 2011-07-14 07:52:55.250 195 12586.90 134.45 54962.25 88888.00 2011-07-14 07:52:55.375 195 12586.95 134.45 54962.22 88888.00 2011-07-14 07:52:55.500 195 12586.90 134.45 54962.25 88888.00 2011-07-14 07:52:55.625 195 12586.85 134.45 54962.25 88888.00 2011-07-14 07:52:55.750 195 12586.83 134.43 54962.22 88888.00 2011-07-14 07:52:55.875 195 12586.85 134.43 54962.20 88888.00 2011-07-14 07:52:56.000 195 12586.88 134.43 54962.25 88888.00 2011-07-14 07:52:56.125 195 12586.90 134.43 54962.28 88888.00 2011-07-14 07:52:56.250 195 12586.90 134.43 54962.30 88888.00 2011-07-14 07:52:56.375 195 12586.83 134.43 54962.28 88888.00 2011-07-14 07:52:56.500 195 12586.83 134.40 54962.28 88888.00 2011-07-14 07:52:56.625 195 12586.77 134.43 54962.30 88888.00 2011-07-14 07:52:56.750 195 12586.80 134.45 54962.30 88888.00 2011-07-14 07:52:56.875 195 12586.80 134.43 54962.30 88888.00 2011-07-14 07:52:57.000 195 12586.80 134.43 54962.30 88888.00 2011-07-14 07:52:57.125 195 12586.80 134.45 54962.30 88888.00 2011-07-14 07:52:57.250 195 12586.80 134.40 54962.30 88888.00 2011-07-14 07:52:57.375 195 12586.80 134.40 54962.30 88888.00 2011-07-14 07:52:57.500 195 12586.75 134.43 54962.30 88888.00 2011-07-14 07:52:57.625 195 12586.77 134.43 54962.30 88888.00 2011-07-14 07:52:57.750 195 12586.83 134.45 54962.30 88888.00 2011-07-14 07:52:57.875 195 12586.77 134.43 54962.30 88888.00 2011-07-14 07:52:58.000 195 12586.73 134.43 54962.30 88888.00 2011-07-14 07:52:58.125 195 12586.75 134.43 54962.32 88888.00 2011-07-14 07:52:58.250 195 12586.70 134.43 54962.32 88888.00 2011-07-14 07:52:58.375 195 12586.67 134.43 54962.32 88888.00 2011-07-14 07:52:58.500 195 12586.70 134.45 54962.35 88888.00 2011-07-14 07:52:58.625 195 12586.67 134.40 54962.32 88888.00 2011-07-14 07:52:58.750 195 12586.67 134.38 54962.30 88888.00 2011-07-14 07:52:58.875 195 12586.70 134.38 54962.32 88888.00 2011-07-14 07:52:59.000 195 12586.67 134.43 54962.32 88888.00 2011-07-14 07:52:59.125 195 12586.73 134.45 54962.32 88888.00 2011-07-14 07:52:59.250 195 12586.67 134.43 54962.35 88888.00 2011-07-14 07:52:59.375 195 12586.65 134.47 54962.38 88888.00 2011-07-14 07:52:59.500 195 12586.67 134.47 54962.38 88888.00 2011-07-14 07:52:59.625 195 12586.65 134.43 54962.35 88888.00 2011-07-14 07:52:59.750 195 12586.62 134.45 54962.35 88888.00 2011-07-14 07:52:59.875 195 12586.60 134.43 54962.32 88888.00 2011-07-14 07:53:00.000 195 12586.62 134.45 54962.32 88888.00 2011-07-14 07:53:00.125 195 12586.60 134.45 54962.35 88888.00 2011-07-14 07:53:00.250 195 12586.67 134.53 54962.40 88888.00 2011-07-14 07:53:00.375 195 12586.67 134.50 54962.38 88888.00 2011-07-14 07:53:00.500 195 12586.62 134.50 54962.38 88888.00 2011-07-14 07:53:00.625 195 12586.65 134.50 54962.38 88888.00 2011-07-14 07:53:00.750 195 12586.70 134.47 54962.38 88888.00 2011-07-14 07:53:00.875 195 12586.60 134.45 54962.35 88888.00 2011-07-14 07:53:01.000 195 12586.58 134.45 54962.35 88888.00 2011-07-14 07:53:01.125 195 12586.55 134.43 54962.35 88888.00 2011-07-14 07:53:01.250 195 12586.55 134.45 54962.38 88888.00 2011-07-14 07:53:01.375 195 12586.52 134.45 54962.38 88888.00 2011-07-14 07:53:01.500 195 12586.50 134.45 54962.38 88888.00 2011-07-14 07:53:01.625 195 12586.50 134.45 54962.38 88888.00 2011-07-14 07:53:01.750 195 12586.52 134.45 54962.38 88888.00 2011-07-14 07:53:01.875 195 12586.50 134.47 54962.38 88888.00 2011-07-14 07:53:02.000 195 12586.50 134.47 54962.40 88888.00 2011-07-14 07:53:02.125 195 12586.52 134.50 54962.40 88888.00 2011-07-14 07:53:02.250 195 12586.52 134.47 54962.38 88888.00 2011-07-14 07:53:02.375 195 12586.55 134.43 54962.35 88888.00 2011-07-14 07:53:02.500 195 12586.52 134.43 54962.38 88888.00 2011-07-14 07:53:02.625 195 12586.55 134.43 54962.38 88888.00 2011-07-14 07:53:02.750 195 12586.52 134.45 54962.38 88888.00 2011-07-14 07:53:02.875 195 12586.50 134.47 54962.38 88888.00 2011-07-14 07:53:03.000 195 12586.52 134.47 54962.38 88888.00 2011-07-14 07:53:03.125 195 12586.48 134.50 54962.38 88888.00 2011-07-14 07:53:03.250 195 12586.45 134.47 54962.40 88888.00 2011-07-14 07:53:03.375 195 12586.40 134.50 54962.38 88888.00 2011-07-14 07:53:03.500 195 12586.42 134.47 54962.38 88888.00 2011-07-14 07:53:03.625 195 12586.38 134.47 54962.35 88888.00 2011-07-14 07:53:03.750 195 12586.38 134.50 54962.38 88888.00 2011-07-14 07:53:03.875 195 12586.40 134.50 54962.35 88888.00 2011-07-14 07:53:04.000 195 12586.40 134.50 54962.38 88888.00 2011-07-14 07:53:04.125 195 12586.40 134.50 54962.40 88888.00 2011-07-14 07:53:04.250 195 12586.30 134.45 54962.40 88888.00 2011-07-14 07:53:04.375 195 12586.25 134.45 54962.38 88888.00 2011-07-14 07:53:04.500 195 12586.25 134.47 54962.38 88888.00 2011-07-14 07:53:04.625 195 12586.33 134.50 54962.38 88888.00 2011-07-14 07:53:04.750 195 12586.35 134.47 54962.38 88888.00 2011-07-14 07:53:04.875 195 12586.35 134.50 54962.40 88888.00 2011-07-14 07:53:05.000 195 12586.38 134.50 54962.40 88888.00 2011-07-14 07:53:05.125 195 12586.40 134.50 54962.40 88888.00 2011-07-14 07:53:05.250 195 12586.35 134.50 54962.40 88888.00 2011-07-14 07:53:05.375 195 12586.35 134.53 54962.38 88888.00 2011-07-14 07:53:05.500 195 12586.25 134.53 54962.38 88888.00 2011-07-14 07:53:05.625 195 12586.20 134.50 54962.40 88888.00 2011-07-14 07:53:05.750 195 12586.20 134.50 54962.40 88888.00 2011-07-14 07:53:05.875 195 12586.23 134.50 54962.40 88888.00 2011-07-14 07:53:06.000 195 12586.33 134.53 54962.40 88888.00 2011-07-14 07:53:06.125 195 12586.38 134.53 54962.43 88888.00 2011-07-14 07:53:06.250 195 12586.30 134.53 54962.40 88888.00 2011-07-14 07:53:06.375 195 12586.30 134.53 54962.40 88888.00 2011-07-14 07:53:06.500 195 12586.38 134.55 54962.40 88888.00 2011-07-14 07:53:06.625 195 12586.42 134.55 54962.43 88888.00 2011-07-14 07:53:06.750 195 12586.35 134.53 54962.43 88888.00 2011-07-14 07:53:06.875 195 12586.30 134.55 54962.43 88888.00 2011-07-14 07:53:07.000 195 12586.30 134.57 54962.43 88888.00 2011-07-14 07:53:07.125 195 12586.33 134.57 54962.45 88888.00 2011-07-14 07:53:07.250 195 12586.30 134.55 54962.43 88888.00 2011-07-14 07:53:07.375 195 12586.35 134.55 54962.43 88888.00 2011-07-14 07:53:07.500 195 12586.35 134.57 54962.43 88888.00 2011-07-14 07:53:07.625 195 12586.30 134.57 54962.43 88888.00 2011-07-14 07:53:07.750 195 12586.30 134.60 54962.43 88888.00 2011-07-14 07:53:07.875 195 12586.33 134.62 54962.40 88888.00 2011-07-14 07:53:08.000 195 12586.30 134.55 54962.40 88888.00 2011-07-14 07:53:08.125 195 12586.30 134.55 54962.38 88888.00 2011-07-14 07:53:08.250 195 12586.33 134.57 54962.38 88888.00 2011-07-14 07:53:08.375 195 12586.42 134.65 54962.38 88888.00 2011-07-14 07:53:08.500 195 12586.42 134.65 54962.40 88888.00 2011-07-14 07:53:08.625 195 12586.45 134.62 54962.40 88888.00 2011-07-14 07:53:08.750 195 12586.45 134.60 54962.43 88888.00 2011-07-14 07:53:08.875 195 12586.40 134.60 54962.40 88888.00 2011-07-14 07:53:09.000 195 12586.38 134.62 54962.40 88888.00 2011-07-14 07:53:09.125 195 12586.35 134.60 54962.38 88888.00 2011-07-14 07:53:09.250 195 12586.35 134.60 54962.38 88888.00 2011-07-14 07:53:09.375 195 12586.38 134.62 54962.38 88888.00 2011-07-14 07:53:09.500 195 12586.38 134.62 54962.40 88888.00 2011-07-14 07:53:09.625 195 12586.33 134.62 54962.38 88888.00 2011-07-14 07:53:09.750 195 12586.33 134.62 54962.40 88888.00 2011-07-14 07:53:09.875 195 12586.35 134.62 54962.40 88888.00 2011-07-14 07:53:10.000 195 12586.33 134.62 54962.40 88888.00 2011-07-14 07:53:10.125 195 12586.25 134.65 54962.43 88888.00 2011-07-14 07:53:10.250 195 12586.25 134.65 54962.40 88888.00 2011-07-14 07:53:10.375 195 12586.30 134.70 54962.45 88888.00 2011-07-14 07:53:10.500 195 12586.33 134.75 54962.45 88888.00 2011-07-14 07:53:10.625 195 12586.25 134.75 54962.45 88888.00 2011-07-14 07:53:10.750 195 12586.17 134.72 54962.38 88888.00 2011-07-14 07:53:10.875 195 12586.17 134.70 54962.40 88888.00 2011-07-14 07:53:11.000 195 12586.17 134.72 54962.43 88888.00 2011-07-14 07:53:11.125 195 12586.17 134.72 54962.43 88888.00 2011-07-14 07:53:11.250 195 12586.23 134.72 54962.43 88888.00 2011-07-14 07:53:11.375 195 12586.27 134.72 54962.43 88888.00 2011-07-14 07:53:11.500 195 12586.27 134.72 54962.40 88888.00 2011-07-14 07:53:11.625 195 12586.25 134.72 54962.40 88888.00 2011-07-14 07:53:11.750 195 12586.17 134.70 54962.38 88888.00 2011-07-14 07:53:11.875 195 12586.10 134.72 54962.40 88888.00 2011-07-14 07:53:12.000 195 12586.17 134.80 54962.43 88888.00 2011-07-14 07:53:12.125 195 12586.20 134.80 54962.43 88888.00 2011-07-14 07:53:12.250 195 12586.10 134.78 54962.40 88888.00 2011-07-14 07:53:12.375 195 12586.10 134.78 54962.40 88888.00 2011-07-14 07:53:12.500 195 12586.15 134.80 54962.43 88888.00 2011-07-14 07:53:12.625 195 12586.15 134.80 54962.43 88888.00 2011-07-14 07:53:12.750 195 12586.17 134.82 54962.45 88888.00 2011-07-14 07:53:12.875 195 12586.20 134.80 54962.43 88888.00 2011-07-14 07:53:13.000 195 12586.12 134.75 54962.40 88888.00 2011-07-14 07:53:13.125 195 12586.10 134.72 54962.40 88888.00 2011-07-14 07:53:13.250 195 12586.12 134.75 54962.43 88888.00 2011-07-14 07:53:13.375 195 12586.15 134.82 54962.43 88888.00 2011-07-14 07:53:13.500 195 12586.05 134.80 54962.40 88888.00 2011-07-14 07:53:13.625 195 12586.02 134.78 54962.40 88888.00 2011-07-14 07:53:13.750 195 12586.10 134.80 54962.43 88888.00 2011-07-14 07:53:13.875 195 12586.10 134.85 54962.43 88888.00 2011-07-14 07:53:14.000 195 12586.15 134.85 54962.40 88888.00 2011-07-14 07:53:14.125 195 12586.12 134.82 54962.40 88888.00 2011-07-14 07:53:14.250 195 12586.02 134.78 54962.40 88888.00 2011-07-14 07:53:14.375 195 12586.05 134.80 54962.40 88888.00 2011-07-14 07:53:14.500 195 12586.10 134.85 54962.40 88888.00 2011-07-14 07:53:14.625 195 12586.08 134.88 54962.40 88888.00 2011-07-14 07:53:14.750 195 12586.05 134.88 54962.40 88888.00 2011-07-14 07:53:14.875 195 12586.10 134.88 54962.38 88888.00 2011-07-14 07:53:15.000 195 12586.10 134.90 54962.38 88888.00 2011-07-14 07:53:15.125 195 12586.10 134.90 54962.38 88888.00 2011-07-14 07:53:15.250 195 12586.10 134.85 54962.40 88888.00 2011-07-14 07:53:15.375 195 12586.12 134.90 54962.40 88888.00 2011-07-14 07:53:15.500 195 12586.02 134.90 54962.40 88888.00 2011-07-14 07:53:15.625 195 12586.00 134.93 54962.40 88888.00 2011-07-14 07:53:15.750 195 12586.02 134.93 54962.40 88888.00 2011-07-14 07:53:15.875 195 12586.02 134.93 54962.40 88888.00 2011-07-14 07:53:16.000 195 12586.02 134.93 54962.40 88888.00 2011-07-14 07:53:16.125 195 12585.98 134.88 54962.40 88888.00 2011-07-14 07:53:16.250 195 12586.00 134.95 54962.40 88888.00 2011-07-14 07:53:16.375 195 12586.08 134.95 54962.40 88888.00 2011-07-14 07:53:16.500 195 12586.05 134.95 54962.38 88888.00 2011-07-14 07:53:16.625 195 12585.98 134.95 54962.40 88888.00 2011-07-14 07:53:16.750 195 12585.95 134.93 54962.40 88888.00 2011-07-14 07:53:16.875 195 12586.02 134.97 54962.40 88888.00 2011-07-14 07:53:17.000 195 12586.08 135.00 54962.40 88888.00 2011-07-14 07:53:17.125 195 12586.08 134.97 54962.40 88888.00 2011-07-14 07:53:17.250 195 12586.05 134.95 54962.40 88888.00 2011-07-14 07:53:17.375 195 12586.05 134.95 54962.40 88888.00 2011-07-14 07:53:17.500 195 12586.00 134.97 54962.40 88888.00 2011-07-14 07:53:17.625 195 12586.00 135.00 54962.43 88888.00 2011-07-14 07:53:17.750 195 12586.00 135.00 54962.43 88888.00 2011-07-14 07:53:17.875 195 12586.00 135.03 54962.43 88888.00 2011-07-14 07:53:18.000 195 12586.00 135.00 54962.40 88888.00 2011-07-14 07:53:18.125 195 12585.98 134.95 54962.38 88888.00 2011-07-14 07:53:18.250 195 12586.00 134.95 54962.40 88888.00 2011-07-14 07:53:18.375 195 12586.02 134.95 54962.38 88888.00 2011-07-14 07:53:18.500 195 12586.05 134.93 54962.38 88888.00 2011-07-14 07:53:18.625 195 12586.10 134.97 54962.38 88888.00 2011-07-14 07:53:18.750 195 12586.10 134.97 54962.38 88888.00 2011-07-14 07:53:18.875 195 12586.08 134.97 54962.40 88888.00 2011-07-14 07:53:19.000 195 12586.12 134.97 54962.38 88888.00 2011-07-14 07:53:19.125 195 12586.08 134.95 54962.38 88888.00 2011-07-14 07:53:19.250 195 12585.98 134.90 54962.38 88888.00 2011-07-14 07:53:19.375 195 12586.00 134.95 54962.38 88888.00 2011-07-14 07:53:19.500 195 12586.00 135.00 54962.40 88888.00 2011-07-14 07:53:19.625 195 12586.00 134.97 54962.38 88888.00 2011-07-14 07:53:19.750 195 12586.00 134.97 54962.35 88888.00 2011-07-14 07:53:19.875 195 12585.98 134.95 54962.38 88888.00 2011-07-14 07:53:20.000 195 12585.92 134.97 54962.40 88888.00 2011-07-14 07:53:20.125 195 12585.95 135.05 54962.40 88888.00 2011-07-14 07:53:20.250 195 12585.95 135.00 54962.40 88888.00 2011-07-14 07:53:20.375 195 12585.92 134.97 54962.38 88888.00 2011-07-14 07:53:20.500 195 12585.98 134.97 54962.38 88888.00 2011-07-14 07:53:20.625 195 12585.98 135.03 54962.40 88888.00 2011-07-14 07:53:20.750 195 12585.95 135.05 54962.40 88888.00 2011-07-14 07:53:20.875 195 12585.95 135.03 54962.38 88888.00 2011-07-14 07:53:21.000 195 12585.95 135.03 54962.38 88888.00 2011-07-14 07:53:21.125 195 12585.92 135.03 54962.40 88888.00 2011-07-14 07:53:21.250 195 12585.90 135.03 54962.40 88888.00 2011-07-14 07:53:21.375 195 12585.88 135.03 54962.40 88888.00 2011-07-14 07:53:21.500 195 12585.85 135.03 54962.40 88888.00 2011-07-14 07:53:21.625 195 12585.88 135.00 54962.38 88888.00 2011-07-14 07:53:21.750 195 12585.90 134.97 54962.38 88888.00 2011-07-14 07:53:21.875 195 12585.88 135.03 54962.38 88888.00 2011-07-14 07:53:22.000 195 12585.90 135.05 54962.40 88888.00 2011-07-14 07:53:22.125 195 12585.95 135.05 54962.40 88888.00 2011-07-14 07:53:22.250 195 12585.95 135.03 54962.40 88888.00 2011-07-14 07:53:22.375 195 12585.92 135.03 54962.38 88888.00 2011-07-14 07:53:22.500 195 12585.90 134.97 54962.35 88888.00 2011-07-14 07:53:22.625 195 12586.00 135.00 54962.38 88888.00 2011-07-14 07:53:22.750 195 12586.00 135.03 54962.38 88888.00 2011-07-14 07:53:22.875 195 12585.92 135.00 54962.38 88888.00 2011-07-14 07:53:23.000 195 12585.88 135.00 54962.35 88888.00 2011-07-14 07:53:23.125 195 12585.88 134.97 54962.35 88888.00 2011-07-14 07:53:23.250 195 12585.88 134.95 54962.35 88888.00 2011-07-14 07:53:23.375 195 12585.95 135.00 54962.35 88888.00 2011-07-14 07:53:23.500 195 12585.95 135.03 54962.40 88888.00 2011-07-14 07:53:23.625 195 12585.95 135.03 54962.40 88888.00 2011-07-14 07:53:23.750 195 12585.92 135.00 54962.40 88888.00 2011-07-14 07:53:23.875 195 12585.95 135.03 54962.40 88888.00 2011-07-14 07:53:24.000 195 12585.90 134.97 54962.35 88888.00 2011-07-14 07:53:24.125 195 12585.88 134.97 54962.38 88888.00 2011-07-14 07:53:24.250 195 12585.83 135.00 54962.38 88888.00 2011-07-14 07:53:24.375 195 12585.88 135.03 54962.38 88888.00 2011-07-14 07:53:24.500 195 12585.88 135.03 54962.38 88888.00 2011-07-14 07:53:24.625 195 12585.85 135.00 54962.35 88888.00 2011-07-14 07:53:24.750 195 12585.83 135.00 54962.35 88888.00 2011-07-14 07:53:24.875 195 12585.88 135.03 54962.38 88888.00 2011-07-14 07:53:25.000 195 12585.95 135.03 54962.38 88888.00 2011-07-14 07:53:25.125 195 12585.92 135.03 54962.38 88888.00 2011-07-14 07:53:25.250 195 12585.90 134.97 54962.35 88888.00 2011-07-14 07:53:25.375 195 12585.88 134.93 54962.35 88888.00 2011-07-14 07:53:25.500 195 12585.88 134.97 54962.35 88888.00 2011-07-14 07:53:25.625 195 12585.88 135.00 54962.38 88888.00 2011-07-14 07:53:25.750 195 12585.92 134.97 54962.38 88888.00 2011-07-14 07:53:25.875 195 12585.90 134.97 54962.38 88888.00 2011-07-14 07:53:26.000 195 12585.92 134.95 54962.35 88888.00 2011-07-14 07:53:26.125 195 12585.88 134.95 54962.32 88888.00 2011-07-14 07:53:26.250 195 12585.83 134.95 54962.35 88888.00 2011-07-14 07:53:26.375 195 12585.88 134.93 54962.35 88888.00 2011-07-14 07:53:26.500 195 12585.83 134.90 54962.32 88888.00 2011-07-14 07:53:26.625 195 12585.85 134.93 54962.32 88888.00 2011-07-14 07:53:26.750 195 12585.85 134.93 54962.32 88888.00 2011-07-14 07:53:26.875 195 12585.88 134.90 54962.30 88888.00 2011-07-14 07:53:27.000 195 12585.90 134.93 54962.30 88888.00 2011-07-14 07:53:27.125 195 12585.88 134.90 54962.30 88888.00 2011-07-14 07:53:27.250 195 12585.83 134.85 54962.28 88888.00 2011-07-14 07:53:27.375 195 12585.80 134.82 54962.25 88888.00 2011-07-14 07:53:27.500 195 12585.83 134.88 54962.28 88888.00 2011-07-14 07:53:27.625 195 12585.88 134.88 54962.28 88888.00 2011-07-14 07:53:27.750 195 12585.83 134.88 54962.25 88888.00 2011-07-14 07:53:27.875 195 12585.77 134.88 54962.28 88888.00 2011-07-14 07:53:28.000 195 12585.80 134.90 54962.28 88888.00 2011-07-14 07:53:28.125 195 12585.80 134.88 54962.30 88888.00 2011-07-14 07:53:28.250 195 12585.75 134.82 54962.25 88888.00 2011-07-14 07:53:28.375 195 12585.83 134.85 54962.28 88888.00 2011-07-14 07:53:28.500 195 12585.88 134.88 54962.25 88888.00 2011-07-14 07:53:28.625 195 12585.83 134.88 54962.25 88888.00 2011-07-14 07:53:28.750 195 12585.77 134.85 54962.25 88888.00 2011-07-14 07:53:28.875 195 12585.80 134.85 54962.25 88888.00 2011-07-14 07:53:29.000 195 12585.88 134.85 54962.25 88888.00 2011-07-14 07:53:29.125 195 12585.88 134.82 54962.28 88888.00 2011-07-14 07:53:29.250 195 12585.83 134.80 54962.28 88888.00 2011-07-14 07:53:29.375 195 12585.85 134.85 54962.25 88888.00 2011-07-14 07:53:29.500 195 12585.90 134.85 54962.25 88888.00 2011-07-14 07:53:29.625 195 12585.92 134.82 54962.22 88888.00 2011-07-14 07:53:29.750 195 12585.92 134.80 54962.22 88888.00 2011-07-14 07:53:29.875 195 12585.95 134.80 54962.22 88888.00 2011-07-14 07:53:30.000 195 12585.95 134.80 54962.22 88888.00 2011-07-14 07:53:30.125 195 12585.90 134.80 54962.25 88888.00 2011-07-14 07:53:30.250 195 12585.90 134.78 54962.22 88888.00 2011-07-14 07:53:30.375 195 12585.90 134.75 54962.22 88888.00 2011-07-14 07:53:30.500 195 12585.85 134.72 54962.20 88888.00 2011-07-14 07:53:30.625 195 12585.88 134.78 54962.22 88888.00 2011-07-14 07:53:30.750 195 12585.98 134.78 54962.22 88888.00 2011-07-14 07:53:30.875 195 12585.98 134.75 54962.20 88888.00 2011-07-14 07:53:31.000 195 12586.02 134.70 54962.20 88888.00 2011-07-14 07:53:31.125 195 12586.02 134.70 54962.22 88888.00 2011-07-14 07:53:31.250 195 12585.98 134.72 54962.25 88888.00 2011-07-14 07:53:31.375 195 12586.00 134.75 54962.25 88888.00 2011-07-14 07:53:31.500 195 12585.98 134.72 54962.22 88888.00 2011-07-14 07:53:31.625 195 12585.92 134.68 54962.20 88888.00 2011-07-14 07:53:31.750 195 12585.92 134.62 54962.20 88888.00 2011-07-14 07:53:31.875 195 12586.00 134.62 54962.18 88888.00 2011-07-14 07:53:32.000 195 12586.00 134.62 54962.18 88888.00 2011-07-14 07:53:32.125 195 12585.98 134.65 54962.20 88888.00 2011-07-14 07:53:32.250 195 12585.98 134.65 54962.20 88888.00 2011-07-14 07:53:32.375 195 12585.98 134.65 54962.20 88888.00 2011-07-14 07:53:32.500 195 12585.95 134.60 54962.18 88888.00 2011-07-14 07:53:32.625 195 12586.00 134.57 54962.18 88888.00 2011-07-14 07:53:32.750 195 12586.10 134.57 54962.15 88888.00 2011-07-14 07:53:32.875 195 12586.08 134.55 54962.15 88888.00 2011-07-14 07:53:33.000 195 12586.02 134.55 54962.12 88888.00 2011-07-14 07:53:33.125 195 12585.98 134.55 54962.15 88888.00 2011-07-14 07:53:33.250 195 12585.98 134.55 54962.18 88888.00 2011-07-14 07:53:33.375 195 12586.05 134.62 54962.15 88888.00 2011-07-14 07:53:33.500 195 12586.08 134.57 54962.12 88888.00 2011-07-14 07:53:33.625 195 12586.05 134.53 54962.12 88888.00 2011-07-14 07:53:33.750 195 12586.02 134.50 54962.10 88888.00 2011-07-14 07:53:33.875 195 12586.05 134.53 54962.15 88888.00 2011-07-14 07:53:34.000 195 12586.10 134.55 54962.15 88888.00 2011-07-14 07:53:34.125 195 12586.08 134.53 54962.12 88888.00 2011-07-14 07:53:34.250 195 12586.02 134.47 54962.12 88888.00 2011-07-14 07:53:34.375 195 12586.00 134.50 54962.15 88888.00 2011-07-14 07:53:34.500 195 12586.08 134.55 54962.15 88888.00 2011-07-14 07:53:34.625 195 12586.12 134.55 54962.15 88888.00 2011-07-14 07:53:34.750 195 12586.10 134.47 54962.12 88888.00 2011-07-14 07:53:34.875 195 12586.12 134.47 54962.12 88888.00 2011-07-14 07:53:35.000 195 12586.12 134.45 54962.12 88888.00 2011-07-14 07:53:35.125 195 12586.10 134.43 54962.12 88888.00 2011-07-14 07:53:35.250 195 12586.12 134.40 54962.10 88888.00 2011-07-14 07:53:35.375 195 12586.17 134.40 54962.07 88888.00 2011-07-14 07:53:35.500 195 12586.23 134.40 54962.07 88888.00 2011-07-14 07:53:35.625 195 12586.25 134.40 54962.07 88888.00 2011-07-14 07:53:35.750 195 12586.27 134.38 54962.05 88888.00 2011-07-14 07:53:35.875 195 12586.27 134.32 54962.07 88888.00 2011-07-14 07:53:36.000 195 12586.23 134.32 54962.05 88888.00 2011-07-14 07:53:36.125 195 12586.17 134.30 54962.03 88888.00 2011-07-14 07:53:36.250 195 12586.15 134.25 54962.00 88888.00 2011-07-14 07:53:36.375 195 12586.23 134.28 54962.03 88888.00 2011-07-14 07:53:36.500 195 12586.27 134.32 54962.07 88888.00 2011-07-14 07:53:36.625 195 12586.23 134.30 54962.07 88888.00 2011-07-14 07:53:36.750 195 12586.23 134.28 54962.03 88888.00 2011-07-14 07:53:36.875 195 12586.30 134.35 54962.07 88888.00 2011-07-14 07:53:37.000 195 12586.30 134.32 54962.03 88888.00 2011-07-14 07:53:37.125 195 12586.30 134.30 54962.05 88888.00 2011-07-14 07:53:37.250 195 12586.33 134.25 54962.05 88888.00 2011-07-14 07:53:37.375 195 12586.35 134.25 54962.05 88888.00 2011-07-14 07:53:37.500 195 12586.35 134.25 54962.05 88888.00 2011-07-14 07:53:37.625 195 12586.33 134.22 54962.00 88888.00 2011-07-14 07:53:37.750 195 12586.40 134.22 54962.00 88888.00 2011-07-14 07:53:37.875 195 12586.40 134.20 54962.00 88888.00 2011-07-14 07:53:38.000 195 12586.33 134.15 54962.00 88888.00 2011-07-14 07:53:38.125 195 12586.25 134.15 54962.00 88888.00 2011-07-14 07:53:38.250 195 12586.27 134.15 54962.03 88888.00 2011-07-14 07:53:38.375 195 12586.35 134.18 54962.03 88888.00 2011-07-14 07:53:38.500 195 12586.35 134.18 54962.03 88888.00 2011-07-14 07:53:38.625 195 12586.35 134.12 54961.97 88888.00 2011-07-14 07:53:38.750 195 12586.38 134.10 54961.97 88888.00 2011-07-14 07:53:38.875 195 12586.38 134.10 54962.03 88888.00 2011-07-14 07:53:39.000 195 12586.35 134.07 54962.00 88888.00 2011-07-14 07:53:39.125 195 12586.35 134.12 54962.00 88888.00 2011-07-14 07:53:39.250 195 12586.38 134.10 54962.00 88888.00 2011-07-14 07:53:39.375 195 12586.42 134.05 54962.00 88888.00 2011-07-14 07:53:39.500 195 12586.42 134.03 54961.97 88888.00 2011-07-14 07:53:39.625 195 12586.40 134.03 54961.97 88888.00 2011-07-14 07:53:39.750 195 12586.38 134.03 54961.97 88888.00 2011-07-14 07:53:39.875 195 12586.35 134.00 54961.97 88888.00 2011-07-14 07:53:40.000 195 12586.38 133.97 54961.97 88888.00 2011-07-14 07:53:40.125 195 12586.40 134.00 54961.97 88888.00 2011-07-14 07:53:40.250 195 12586.40 133.97 54961.97 88888.00 2011-07-14 07:53:40.375 195 12586.42 133.97 54961.93 88888.00 2011-07-14 07:53:40.500 195 12586.40 133.93 54961.93 88888.00 2011-07-14 07:53:40.625 195 12586.45 133.93 54961.95 88888.00 2011-07-14 07:53:40.750 195 12586.45 133.90 54961.95 88888.00 2011-07-14 07:53:40.875 195 12586.45 133.90 54961.95 88888.00 2011-07-14 07:53:41.000 195 12586.45 133.88 54961.93 88888.00 2011-07-14 07:53:41.125 195 12586.42 133.85 54961.93 88888.00 2011-07-14 07:53:41.250 195 12586.42 133.82 54961.93 88888.00 2011-07-14 07:53:41.375 195 12586.48 133.82 54961.90 88888.00 2011-07-14 07:53:41.500 195 12586.52 133.85 54961.93 88888.00 2011-07-14 07:53:41.625 195 12586.55 133.85 54961.95 88888.00 2011-07-14 07:53:41.750 195 12586.52 133.88 54961.95 88888.00 2011-07-14 07:53:41.875 195 12586.48 133.82 54961.90 88888.00 2011-07-14 07:53:42.000 195 12586.45 133.78 54961.85 88888.00 2011-07-14 07:53:42.125 195 12586.52 133.78 54961.88 88888.00 2011-07-14 07:53:42.250 195 12586.55 133.75 54961.90 88888.00 2011-07-14 07:53:42.375 195 12586.55 133.75 54961.90 88888.00 2011-07-14 07:53:42.500 195 12586.60 133.75 54961.90 88888.00 2011-07-14 07:53:42.625 195 12586.60 133.75 54961.85 88888.00 2011-07-14 07:53:42.750 195 12586.62 133.70 54961.85 88888.00 2011-07-14 07:53:42.875 195 12586.65 133.70 54961.85 88888.00 2011-07-14 07:53:43.000 195 12586.77 133.72 54961.82 88888.00 2011-07-14 07:53:43.125 195 12586.83 133.72 54961.85 88888.00 2011-07-14 07:53:43.250 195 12586.75 133.70 54961.85 88888.00 2011-07-14 07:53:43.375 195 12586.73 133.65 54961.88 88888.00 2011-07-14 07:53:43.500 195 12586.75 133.68 54961.85 88888.00 2011-07-14 07:53:43.625 195 12586.73 133.65 54961.85 88888.00 2011-07-14 07:53:43.750 195 12586.75 133.65 54961.85 88888.00 2011-07-14 07:53:43.875 195 12586.75 133.65 54961.82 88888.00 2011-07-14 07:53:44.000 195 12586.77 133.62 54961.85 88888.00 2011-07-14 07:53:44.125 195 12586.80 133.62 54961.82 88888.00 2011-07-14 07:53:44.250 195 12586.77 133.60 54961.85 88888.00 2011-07-14 07:53:44.375 195 12586.73 133.57 54961.80 88888.00 2011-07-14 07:53:44.500 195 12586.70 133.55 54961.78 88888.00 2011-07-14 07:53:44.625 195 12586.67 133.55 54961.82 88888.00 2011-07-14 07:53:44.750 195 12586.75 133.55 54961.82 88888.00 2011-07-14 07:53:44.875 195 12586.80 133.55 54961.82 88888.00 2011-07-14 07:53:45.000 195 12586.80 133.53 54961.82 88888.00 2011-07-14 07:53:45.125 195 12586.80 133.50 54961.80 88888.00 2011-07-14 07:53:45.250 195 12586.77 133.50 54961.80 88888.00 2011-07-14 07:53:45.375 195 12586.80 133.53 54961.80 88888.00 2011-07-14 07:53:45.500 195 12586.77 133.53 54961.82 88888.00 2011-07-14 07:53:45.625 195 12586.77 133.53 54961.82 88888.00 2011-07-14 07:53:45.750 195 12586.77 133.53 54961.85 88888.00 2011-07-14 07:53:45.875 195 12586.85 133.50 54961.82 88888.00 2011-07-14 07:53:46.000 195 12586.95 133.53 54961.82 88888.00 2011-07-14 07:53:46.125 195 12586.92 133.50 54961.82 88888.00 2011-07-14 07:53:46.250 195 12586.90 133.47 54961.80 88888.00 2011-07-14 07:53:46.375 195 12586.88 133.47 54961.80 88888.00 2011-07-14 07:53:46.500 195 12586.85 133.47 54961.80 88888.00 2011-07-14 07:53:46.625 195 12586.88 133.43 54961.78 88888.00 2011-07-14 07:53:46.750 195 12586.90 133.43 54961.75 88888.00 2011-07-14 07:53:46.875 195 12586.92 133.40 54961.75 88888.00 2011-07-14 07:53:47.000 195 12586.98 133.38 54961.75 88888.00 2011-07-14 07:53:47.125 195 12586.98 133.40 54961.80 88888.00 2011-07-14 07:53:47.250 195 12586.98 133.38 54961.78 88888.00 2011-07-14 07:53:47.375 195 12586.98 133.38 54961.75 88888.00 2011-07-14 07:53:47.500 195 12586.90 133.38 54961.75 88888.00 2011-07-14 07:53:47.625 195 12586.90 133.35 54961.72 88888.00 2011-07-14 07:53:47.750 195 12586.88 133.32 54961.72 88888.00 2011-07-14 07:53:47.875 195 12586.92 133.30 54961.72 88888.00 2011-07-14 07:53:48.000 195 12587.00 133.28 54961.70 88888.00 2011-07-14 07:53:48.125 195 12587.00 133.30 54961.72 88888.00 2011-07-14 07:53:48.250 195 12586.92 133.28 54961.72 88888.00 2011-07-14 07:53:48.375 195 12586.95 133.30 54961.72 88888.00 2011-07-14 07:53:48.500 195 12586.98 133.30 54961.72 88888.00 2011-07-14 07:53:48.625 195 12587.00 133.30 54961.72 88888.00 2011-07-14 07:53:48.750 195 12587.05 133.28 54961.72 88888.00 2011-07-14 07:53:48.875 195 12587.02 133.22 54961.70 88888.00 2011-07-14 07:53:49.000 195 12587.00 133.20 54961.70 88888.00 2011-07-14 07:53:49.125 195 12587.00 133.18 54961.72 88888.00 2011-07-14 07:53:49.250 195 12587.00 133.20 54961.75 88888.00 2011-07-14 07:53:49.375 195 12587.00 133.20 54961.72 88888.00 2011-07-14 07:53:49.500 195 12586.95 133.18 54961.68 88888.00 2011-07-14 07:53:49.625 195 12586.92 133.12 54961.68 88888.00 2011-07-14 07:53:49.750 195 12586.95 133.15 54961.68 88888.00 2011-07-14 07:53:49.875 195 12586.95 133.18 54961.70 88888.00 2011-07-14 07:53:50.000 195 12586.95 133.18 54961.70 88888.00 2011-07-14 07:53:50.125 195 12586.90 133.12 54961.70 88888.00 2011-07-14 07:53:50.250 195 12586.80 133.07 54961.70 88888.00 2011-07-14 07:53:50.375 195 12586.85 133.10 54961.70 88888.00 2011-07-14 07:53:50.500 195 12586.88 133.10 54961.68 88888.00 2011-07-14 07:53:50.625 195 12586.88 133.10 54961.70 88888.00 2011-07-14 07:53:50.750 195 12586.88 133.10 54961.70 88888.00 2011-07-14 07:53:50.875 195 12586.92 133.07 54961.68 88888.00 2011-07-14 07:53:51.000 195 12586.95 133.03 54961.65 88888.00 2011-07-14 07:53:51.125 195 12586.98 133.03 54961.68 88888.00 2011-07-14 07:53:51.250 195 12586.98 133.00 54961.68 88888.00 2011-07-14 07:53:51.375 195 12586.92 132.97 54961.65 88888.00 2011-07-14 07:53:51.500 195 12586.92 132.97 54961.65 88888.00 2011-07-14 07:53:51.625 195 12586.95 133.00 54961.65 88888.00 2011-07-14 07:53:51.750 195 12586.92 132.97 54961.65 88888.00 2011-07-14 07:53:51.875 195 12586.90 132.97 54961.68 88888.00 2011-07-14 07:53:52.000 195 12586.95 132.93 54961.70 88888.00 2011-07-14 07:53:52.125 195 12586.95 132.90 54961.70 88888.00 2011-07-14 07:53:52.250 195 12586.95 132.85 54961.65 88888.00 2011-07-14 07:53:52.375 195 12587.05 132.85 54961.62 88888.00 2011-07-14 07:53:52.500 195 12587.05 132.82 54961.60 88888.00 2011-07-14 07:53:52.625 195 12587.05 132.82 54961.60 88888.00 2011-07-14 07:53:52.750 195 12587.02 132.82 54961.62 88888.00 2011-07-14 07:53:52.875 195 12587.02 132.82 54961.62 88888.00 2011-07-14 07:53:53.000 195 12587.02 132.82 54961.65 88888.00 2011-07-14 07:53:53.125 195 12587.00 132.82 54961.65 88888.00 2011-07-14 07:53:53.250 195 12587.05 132.78 54961.62 88888.00 2011-07-14 07:53:53.375 195 12587.10 132.78 54961.62 88888.00 2011-07-14 07:53:53.500 195 12587.10 132.75 54961.62 88888.00 2011-07-14 07:53:53.625 195 12587.05 132.75 54961.65 88888.00 2011-07-14 07:53:53.750 195 12587.05 132.72 54961.65 88888.00 2011-07-14 07:53:53.875 195 12587.10 132.75 54961.68 88888.00 2011-07-14 07:53:54.000 195 12587.12 132.78 54961.65 88888.00 2011-07-14 07:53:54.125 195 12587.08 132.72 54961.65 88888.00 2011-07-14 07:53:54.250 195 12587.00 132.70 54961.65 88888.00 2011-07-14 07:53:54.375 195 12586.95 132.72 54961.65 88888.00 2011-07-14 07:53:54.500 195 12586.98 132.70 54961.65 88888.00 2011-07-14 07:53:54.625 195 12586.98 132.65 54961.62 88888.00 2011-07-14 07:53:54.750 195 12587.02 132.70 54961.65 88888.00 2011-07-14 07:53:54.875 195 12587.10 132.72 54961.68 88888.00 2011-07-14 07:53:55.000 195 12587.10 132.70 54961.68 88888.00 2011-07-14 07:53:55.125 195 12587.05 132.68 54961.68 88888.00 2011-07-14 07:53:55.250 195 12587.00 132.62 54961.68 88888.00 2011-07-14 07:53:55.375 195 12587.05 132.60 54961.62 88888.00 2011-07-14 07:53:55.500 195 12587.02 132.57 54961.62 88888.00 2011-07-14 07:53:55.625 195 12587.02 132.60 54961.65 88888.00 2011-07-14 07:53:55.750 195 12587.10 132.62 54961.65 88888.00 2011-07-14 07:53:55.875 195 12587.12 132.57 54961.62 88888.00 2011-07-14 07:53:56.000 195 12587.12 132.50 54961.62 88888.00 2011-07-14 07:53:56.125 195 12587.15 132.50 54961.62 88888.00 2011-07-14 07:53:56.250 195 12587.10 132.50 54961.65 88888.00 2011-07-14 07:53:56.375 195 12587.05 132.47 54961.62 88888.00 2011-07-14 07:53:56.500 195 12587.10 132.47 54961.62 88888.00 2011-07-14 07:53:56.625 195 12587.10 132.47 54961.65 88888.00 2011-07-14 07:53:56.750 195 12587.08 132.47 54961.65 88888.00 2011-07-14 07:53:56.875 195 12587.10 132.43 54961.62 88888.00 2011-07-14 07:53:57.000 195 12587.15 132.47 54961.68 88888.00 2011-07-14 07:53:57.125 195 12587.12 132.45 54961.68 88888.00 2011-07-14 07:53:57.250 195 12587.08 132.38 54961.68 88888.00 2011-07-14 07:53:57.375 195 12587.12 132.40 54961.68 88888.00 2011-07-14 07:53:57.500 195 12587.17 132.43 54961.68 88888.00 2011-07-14 07:53:57.625 195 12587.17 132.38 54961.68 88888.00 2011-07-14 07:53:57.750 195 12587.12 132.30 54961.68 88888.00 2011-07-14 07:53:57.875 195 12587.08 132.30 54961.70 88888.00 2011-07-14 07:53:58.000 195 12587.12 132.30 54961.70 88888.00 2011-07-14 07:53:58.125 195 12587.12 132.30 54961.70 88888.00 2011-07-14 07:53:58.250 195 12587.02 132.25 54961.70 88888.00 2011-07-14 07:53:58.375 195 12587.05 132.22 54961.70 88888.00 2011-07-14 07:53:58.500 195 12587.10 132.20 54961.70 88888.00 2011-07-14 07:53:58.625 195 12587.08 132.20 54961.68 88888.00 2011-07-14 07:53:58.750 195 12587.02 132.20 54961.65 88888.00 2011-07-14 07:53:58.875 195 12587.00 132.20 54961.68 88888.00 2011-07-14 07:53:59.000 195 12587.08 132.25 54961.65 88888.00 2011-07-14 07:53:59.125 195 12587.10 132.20 54961.68 88888.00 2011-07-14 07:53:59.250 195 12587.05 132.18 54961.65 88888.00 2011-07-14 07:53:59.375 195 12587.10 132.18 54961.62 88888.00 2011-07-14 07:53:59.500 195 12587.12 132.18 54961.65 88888.00 2011-07-14 07:53:59.625 195 12587.15 132.15 54961.68 88888.00 2011-07-14 07:53:59.750 195 12587.12 132.15 54961.68 88888.00 2011-07-14 07:53:59.875 195 12587.10 132.10 54961.68 88888.00 2011-07-14 07:54:00.000 195 12587.08 132.07 54961.65 88888.00 2011-07-14 07:54:00.125 195 12587.05 132.07 54961.65 88888.00 2011-07-14 07:54:00.250 195 12587.05 132.07 54961.68 88888.00 2011-07-14 07:54:00.375 195 12587.12 132.10 54961.68 88888.00 2011-07-14 07:54:00.500 195 12587.20 132.10 54961.70 88888.00 2011-07-14 07:54:00.625 195 12587.23 132.05 54961.68 88888.00 2011-07-14 07:54:00.750 195 12587.15 132.00 54961.65 88888.00 2011-07-14 07:54:00.875 195 12587.10 131.97 54961.68 88888.00 2011-07-14 07:54:01.000 195 12587.17 132.00 54961.68 88888.00 2011-07-14 07:54:01.125 195 12587.17 132.03 54961.68 88888.00 2011-07-14 07:54:01.250 195 12587.17 132.00 54961.70 88888.00 2011-07-14 07:54:01.375 195 12587.17 132.00 54961.68 88888.00 2011-07-14 07:54:01.500 195 12587.15 131.97 54961.68 88888.00 2011-07-14 07:54:01.625 195 12587.10 132.00 54961.68 88888.00 2011-07-14 07:54:01.750 195 12587.15 131.97 54961.68 88888.00 2011-07-14 07:54:01.875 195 12587.10 131.95 54961.68 88888.00 2011-07-14 07:54:02.000 195 12587.10 131.90 54961.65 88888.00 2011-07-14 07:54:02.125 195 12587.10 131.88 54961.65 88888.00 2011-07-14 07:54:02.250 195 12587.08 131.88 54961.70 88888.00 2011-07-14 07:54:02.375 195 12587.17 131.88 54961.68 88888.00 2011-07-14 07:54:02.500 195 12587.23 131.88 54961.68 88888.00 2011-07-14 07:54:02.625 195 12587.20 131.88 54961.70 88888.00 2011-07-14 07:54:02.750 195 12587.15 131.85 54961.68 88888.00 2011-07-14 07:54:02.875 195 12587.15 131.88 54961.70 88888.00 2011-07-14 07:54:03.000 195 12587.20 131.88 54961.70 88888.00 2011-07-14 07:54:03.125 195 12587.23 131.82 54961.70 88888.00 2011-07-14 07:54:03.250 195 12587.15 131.80 54961.68 88888.00 2011-07-14 07:54:03.375 195 12587.12 131.82 54961.70 88888.00 2011-07-14 07:54:03.500 195 12587.12 131.80 54961.75 88888.00 2011-07-14 07:54:03.625 195 12587.10 131.78 54961.72 88888.00 2011-07-14 07:54:03.750 195 12587.15 131.75 54961.72 88888.00 2011-07-14 07:54:03.875 195 12587.20 131.72 54961.70 88888.00 2011-07-14 07:54:04.000 195 12587.23 131.72 54961.70 88888.00 2011-07-14 07:54:04.125 195 12587.20 131.70 54961.70 88888.00 2011-07-14 07:54:04.250 195 12587.15 131.75 54961.72 88888.00 2011-07-14 07:54:04.375 195 12587.25 131.80 54961.75 88888.00 2011-07-14 07:54:04.500 195 12587.17 131.72 54961.72 88888.00 2011-07-14 07:54:04.625 195 12587.12 131.62 54961.70 88888.00 2011-07-14 07:54:04.750 195 12587.10 131.60 54961.70 88888.00 2011-07-14 07:54:04.875 195 12587.10 131.57 54961.70 88888.00 2011-07-14 07:54:05.000 195 12587.12 131.53 54961.68 88888.00 2011-07-14 07:54:05.125 195 12587.15 131.55 54961.68 88888.00 2011-07-14 07:54:05.250 195 12587.12 131.55 54961.75 88888.00 2011-07-14 07:54:05.375 195 12587.08 131.57 54961.75 88888.00 2011-07-14 07:54:05.500 195 12587.02 131.57 54961.78 88888.00 2011-07-14 07:54:05.625 195 12587.08 131.55 54961.78 88888.00 2011-07-14 07:54:05.750 195 12587.10 131.50 54961.75 88888.00 2011-07-14 07:54:05.875 195 12587.08 131.45 54961.75 88888.00 2011-07-14 07:54:06.000 195 12587.10 131.45 54961.78 88888.00 2011-07-14 07:54:06.125 195 12587.12 131.45 54961.78 88888.00 2011-07-14 07:54:06.250 195 12587.05 131.45 54961.80 88888.00 2011-07-14 07:54:06.375 195 12587.08 131.43 54961.82 88888.00 2011-07-14 07:54:06.500 195 12587.05 131.43 54961.80 88888.00 2011-07-14 07:54:06.625 195 12587.08 131.38 54961.78 88888.00 2011-07-14 07:54:06.750 195 12587.20 131.40 54961.75 88888.00 2011-07-14 07:54:06.875 195 12587.23 131.38 54961.75 88888.00 2011-07-14 07:54:07.000 195 12587.23 131.32 54961.75 88888.00 2011-07-14 07:54:07.125 195 12587.20 131.35 54961.78 88888.00 2011-07-14 07:54:07.250 195 12587.12 131.32 54961.78 88888.00 2011-07-14 07:54:07.375 195 12587.05 131.32 54961.78 88888.00 2011-07-14 07:54:07.500 195 12587.00 131.32 54961.78 88888.00 2011-07-14 07:54:07.625 195 12587.02 131.35 54961.78 88888.00 2011-07-14 07:54:07.750 195 12587.08 131.30 54961.80 88888.00 2011-07-14 07:54:07.875 195 12587.08 131.25 54961.80 88888.00 2011-07-14 07:54:08.000 195 12587.05 131.22 54961.78 88888.00 2011-07-14 07:54:08.125 195 12586.98 131.25 54961.82 88888.00 2011-07-14 07:54:08.250 195 12586.92 131.25 54961.82 88888.00 2011-07-14 07:54:08.375 195 12586.98 131.25 54961.80 88888.00 2011-07-14 07:54:08.500 195 12587.05 131.25 54961.80 88888.00 2011-07-14 07:54:08.625 195 12587.02 131.22 54961.80 88888.00 2011-07-14 07:54:08.750 195 12586.98 131.20 54961.80 88888.00 2011-07-14 07:54:08.875 195 12587.02 131.15 54961.80 88888.00 2011-07-14 07:54:09.000 195 12587.08 131.18 54961.80 88888.00 2011-07-14 07:54:09.125 195 12587.10 131.12 54961.80 88888.00 2011-07-14 07:54:09.250 195 12587.05 131.12 54961.82 88888.00 2011-07-14 07:54:09.375 195 12587.05 131.12 54961.82 88888.00 2011-07-14 07:54:09.500 195 12587.05 131.10 54961.85 88888.00 2011-07-14 07:54:09.625 195 12587.02 131.10 54961.85 88888.00 2011-07-14 07:54:09.750 195 12586.98 131.07 54961.82 88888.00 2011-07-14 07:54:09.875 195 12586.90 131.10 54961.82 88888.00 2011-07-14 07:54:10.000 195 12586.92 131.07 54961.85 88888.00 2011-07-14 07:54:10.125 195 12586.98 131.10 54961.88 88888.00 2011-07-14 07:54:10.250 195 12586.95 131.05 54961.88 88888.00 2011-07-14 07:54:10.375 195 12586.98 131.05 54961.90 88888.00 2011-07-14 07:54:10.500 195 12586.95 131.05 54961.90 88888.00 2011-07-14 07:54:10.625 195 12586.92 130.97 54961.85 88888.00 2011-07-14 07:54:10.750 195 12586.85 130.97 54961.85 88888.00 2011-07-14 07:54:10.875 195 12586.85 130.95 54961.82 88888.00 2011-07-14 07:54:11.000 195 12586.90 130.97 54961.85 88888.00 2011-07-14 07:54:11.125 195 12586.98 130.97 54961.88 88888.00 2011-07-14 07:54:11.250 195 12587.00 130.95 54961.85 88888.00 2011-07-14 07:54:11.375 195 12586.98 130.95 54961.85 88888.00 2011-07-14 07:54:11.500 195 12586.90 130.93 54961.88 88888.00 2011-07-14 07:54:11.625 195 12586.88 130.90 54961.88 88888.00 2011-07-14 07:54:11.750 195 12586.90 130.90 54961.90 88888.00 2011-07-14 07:54:11.875 195 12586.85 130.90 54961.90 88888.00 2011-07-14 07:54:12.000 195 12586.83 130.88 54961.90 88888.00 2011-07-14 07:54:12.125 195 12586.77 130.85 54961.90 88888.00 2011-07-14 07:54:12.250 195 12586.75 130.85 54961.90 88888.00 2011-07-14 07:54:12.375 195 12586.83 130.85 54961.93 88888.00 2011-07-14 07:54:12.500 195 12586.77 130.85 54961.90 88888.00 2011-07-14 07:54:12.625 195 12586.80 130.80 54961.90 88888.00 2011-07-14 07:54:12.750 195 12586.88 130.78 54961.93 88888.00 2011-07-14 07:54:12.875 195 12586.85 130.78 54961.95 88888.00 2011-07-14 07:54:13.000 195 12586.85 130.80 54961.95 88888.00 2011-07-14 07:54:13.125 195 12586.83 130.80 54961.93 88888.00 2011-07-14 07:54:13.250 195 12586.77 130.75 54961.95 88888.00 2011-07-14 07:54:13.375 195 12586.85 130.78 54961.97 88888.00 2011-07-14 07:54:13.500 195 12586.88 130.72 54961.95 88888.00 2011-07-14 07:54:13.625 195 12586.88 130.72 54961.95 88888.00 2011-07-14 07:54:13.750 195 12586.83 130.70 54961.95 88888.00 2011-07-14 07:54:13.875 195 12586.73 130.70 54961.95 88888.00 2011-07-14 07:54:14.000 195 12586.70 130.68 54961.95 88888.00 2011-07-14 07:54:14.125 195 12586.73 130.65 54961.93 88888.00 2011-07-14 07:54:14.250 195 12586.80 130.62 54961.95 88888.00 2011-07-14 07:54:14.375 195 12586.88 130.65 54962.00 88888.00 2011-07-14 07:54:14.500 195 12586.90 130.65 54962.00 88888.00 2011-07-14 07:54:14.625 195 12586.85 130.60 54961.95 88888.00 2011-07-14 07:54:14.750 195 12586.77 130.62 54961.95 88888.00 2011-07-14 07:54:14.875 195 12586.83 130.60 54961.95 88888.00 2011-07-14 07:54:15.000 195 12586.80 130.60 54961.95 88888.00 2011-07-14 07:54:15.125 195 12586.77 130.55 54961.95 88888.00 2011-07-14 07:54:15.250 195 12586.73 130.53 54961.97 88888.00 2011-07-14 07:54:15.375 195 12586.77 130.62 54961.97 88888.00 2011-07-14 07:54:15.500 195 12586.77 130.60 54962.00 88888.00 2011-07-14 07:54:15.625 195 12586.70 130.57 54962.03 88888.00 2011-07-14 07:54:15.750 195 12586.70 130.55 54962.03 88888.00 2011-07-14 07:54:15.875 195 12586.73 130.50 54962.00 88888.00 2011-07-14 07:54:16.000 195 12586.77 130.53 54962.00 88888.00 2011-07-14 07:54:16.125 195 12586.75 130.53 54962.00 88888.00 2011-07-14 07:54:16.250 195 12586.70 130.50 54962.05 88888.00 2011-07-14 07:54:16.375 195 12586.75 130.53 54962.07 88888.00 2011-07-14 07:54:16.500 195 12586.75 130.55 54962.10 88888.00 2011-07-14 07:54:16.625 195 12586.67 130.53 54962.10 88888.00 2011-07-14 07:54:16.750 195 12586.60 130.50 54962.07 88888.00 2011-07-14 07:54:16.875 195 12586.62 130.50 54962.07 88888.00 2011-07-14 07:54:17.000 195 12586.65 130.50 54962.07 88888.00 2011-07-14 07:54:17.125 195 12586.67 130.53 54962.10 88888.00 2011-07-14 07:54:17.250 195 12586.70 130.50 54962.10 88888.00 2011-07-14 07:54:17.375 195 12586.80 130.47 54962.07 88888.00 2011-07-14 07:54:17.500 195 12586.75 130.43 54962.10 88888.00 2011-07-14 07:54:17.625 195 12586.65 130.43 54962.07 88888.00 2011-07-14 07:54:17.750 195 12586.60 130.45 54962.07 88888.00 2011-07-14 07:54:17.875 195 12586.60 130.43 54962.07 88888.00 2011-07-14 07:54:18.000 195 12586.65 130.45 54962.10 88888.00 2011-07-14 07:54:18.125 195 12586.65 130.43 54962.10 88888.00 2011-07-14 07:54:18.250 195 12586.60 130.38 54962.10 88888.00 2011-07-14 07:54:18.375 195 12586.60 130.40 54962.10 88888.00 2011-07-14 07:54:18.500 195 12586.60 130.40 54962.10 88888.00 2011-07-14 07:54:18.625 195 12586.58 130.43 54962.12 88888.00 2011-07-14 07:54:18.750 195 12586.52 130.40 54962.15 88888.00 2011-07-14 07:54:18.875 195 12586.48 130.38 54962.15 88888.00 2011-07-14 07:54:19.000 195 12586.52 130.40 54962.15 88888.00 2011-07-14 07:54:19.125 195 12586.62 130.40 54962.15 88888.00 2011-07-14 07:54:19.250 195 12586.60 130.40 54962.18 88888.00 2011-07-14 07:54:19.375 195 12586.60 130.40 54962.15 88888.00 2011-07-14 07:54:19.500 195 12586.55 130.38 54962.12 88888.00 2011-07-14 07:54:19.625 195 12586.55 130.35 54962.12 88888.00 2011-07-14 07:54:19.750 195 12586.52 130.35 54962.15 88888.00 2011-07-14 07:54:19.875 195 12586.48 130.35 54962.15 88888.00 2011-07-14 07:54:20.000 195 12586.50 130.35 54962.18 88888.00 2011-07-14 07:54:20.125 195 12586.48 130.35 54962.15 88888.00 2011-07-14 07:54:20.250 195 12586.48 130.30 54962.15 88888.00 2011-07-14 07:54:20.375 195 12586.50 130.32 54962.15 88888.00 2011-07-14 07:54:20.500 195 12586.45 130.32 54962.20 88888.00 2011-07-14 07:54:20.625 195 12586.45 130.30 54962.20 88888.00 2011-07-14 07:54:20.750 195 12586.42 130.28 54962.20 88888.00 2011-07-14 07:54:20.875 195 12586.48 130.30 54962.20 88888.00 2011-07-14 07:54:21.000 195 12586.55 130.28 54962.22 88888.00 2011-07-14 07:54:21.125 195 12586.52 130.30 54962.25 88888.00 2011-07-14 07:54:21.250 195 12586.45 130.28 54962.22 88888.00 2011-07-14 07:54:21.375 195 12586.50 130.30 54962.22 88888.00 2011-07-14 07:54:21.500 195 12586.48 130.30 54962.20 88888.00 2011-07-14 07:54:21.625 195 12586.48 130.30 54962.18 88888.00 2011-07-14 07:54:21.750 195 12586.48 130.25 54962.20 88888.00 2011-07-14 07:54:21.875 195 12586.48 130.25 54962.22 88888.00 2011-07-14 07:54:22.000 195 12586.52 130.30 54962.20 88888.00 2011-07-14 07:54:22.125 195 12586.55 130.32 54962.22 88888.00 2011-07-14 07:54:22.250 195 12586.50 130.28 54962.22 88888.00 2011-07-14 07:54:22.375 195 12586.42 130.30 54962.22 88888.00 2011-07-14 07:54:22.500 195 12586.42 130.30 54962.25 88888.00 2011-07-14 07:54:22.625 195 12586.40 130.28 54962.25 88888.00 2011-07-14 07:54:22.750 195 12586.38 130.25 54962.25 88888.00 2011-07-14 07:54:22.875 195 12586.40 130.28 54962.25 88888.00 2011-07-14 07:54:23.000 195 12586.35 130.25 54962.22 88888.00 2011-07-14 07:54:23.125 195 12586.33 130.22 54962.25 88888.00 2011-07-14 07:54:23.250 195 12586.35 130.20 54962.25 88888.00 2011-07-14 07:54:23.375 195 12586.33 130.18 54962.22 88888.00 2011-07-14 07:54:23.500 195 12586.27 130.20 54962.22 88888.00 2011-07-14 07:54:23.625 195 12586.27 130.20 54962.25 88888.00 2011-07-14 07:54:23.750 195 12586.27 130.20 54962.22 88888.00 2011-07-14 07:54:23.875 195 12586.27 130.22 54962.28 88888.00 2011-07-14 07:54:24.000 195 12586.35 130.25 54962.28 88888.00 2011-07-14 07:54:24.125 195 12586.35 130.28 54962.28 88888.00 2011-07-14 07:54:24.250 195 12586.30 130.20 54962.28 88888.00 2011-07-14 07:54:24.375 195 12586.30 130.20 54962.30 88888.00 2011-07-14 07:54:24.500 195 12586.27 130.20 54962.30 88888.00 2011-07-14 07:54:24.625 195 12586.25 130.22 54962.32 88888.00 2011-07-14 07:54:24.750 195 12586.25 130.22 54962.30 88888.00 2011-07-14 07:54:24.875 195 12586.25 130.18 54962.30 88888.00 2011-07-14 07:54:25.000 195 12586.23 130.15 54962.28 88888.00 2011-07-14 07:54:25.125 195 12586.23 130.15 54962.32 88888.00 2011-07-14 07:54:25.250 195 12586.20 130.15 54962.35 88888.00 2011-07-14 07:54:25.375 195 12586.27 130.18 54962.32 88888.00 2011-07-14 07:54:25.500 195 12586.25 130.12 54962.30 88888.00 2011-07-14 07:54:25.625 195 12586.25 130.18 54962.30 88888.00 2011-07-14 07:54:25.750 195 12586.27 130.20 54962.35 88888.00 2011-07-14 07:54:25.875 195 12586.23 130.20 54962.35 88888.00 2011-07-14 07:54:26.000 195 12586.20 130.20 54962.32 88888.00 2011-07-14 07:54:26.125 195 12586.17 130.15 54962.35 88888.00 2011-07-14 07:54:26.250 195 12586.10 130.12 54962.35 88888.00 2011-07-14 07:54:26.375 195 12586.12 130.12 54962.35 88888.00 2011-07-14 07:54:26.500 195 12586.12 130.15 54962.35 88888.00 2011-07-14 07:54:26.625 195 12586.15 130.18 54962.35 88888.00 2011-07-14 07:54:26.750 195 12586.25 130.15 54962.35 88888.00 2011-07-14 07:54:26.875 195 12586.23 130.12 54962.38 88888.00 2011-07-14 07:54:27.000 195 12586.17 130.15 54962.38 88888.00 2011-07-14 07:54:27.125 195 12586.17 130.12 54962.40 88888.00 2011-07-14 07:54:27.250 195 12586.10 130.10 54962.38 88888.00 2011-07-14 07:54:27.375 195 12586.08 130.12 54962.38 88888.00 2011-07-14 07:54:27.500 195 12586.08 130.12 54962.38 88888.00 2011-07-14 07:54:27.625 195 12586.05 130.10 54962.38 88888.00 2011-07-14 07:54:27.750 195 12586.05 130.10 54962.38 88888.00 2011-07-14 07:54:27.875 195 12586.12 130.12 54962.38 88888.00 2011-07-14 07:54:28.000 195 12586.15 130.12 54962.38 88888.00 2011-07-14 07:54:28.125 195 12586.15 130.12 54962.40 88888.00 2011-07-14 07:54:28.250 195 12586.10 130.10 54962.43 88888.00 2011-07-14 07:54:28.375 195 12586.10 130.10 54962.40 88888.00 2011-07-14 07:54:28.500 195 12586.12 130.12 54962.43 88888.00 2011-07-14 07:54:28.625 195 12586.08 130.10 54962.40 88888.00 2011-07-14 07:54:28.750 195 12586.00 130.07 54962.40 88888.00 2011-07-14 07:54:28.875 195 12586.00 130.05 54962.40 88888.00 2011-07-14 07:54:29.000 195 12586.08 130.10 54962.43 88888.00 2011-07-14 07:54:29.125 195 12586.08 130.12 54962.43 88888.00 2011-07-14 07:54:29.250 195 12586.02 130.10 54962.45 88888.00 2011-07-14 07:54:29.375 195 12586.00 130.10 54962.45 88888.00 2011-07-14 07:54:29.500 195 12586.02 130.18 54962.45 88888.00 2011-07-14 07:54:29.625 195 12586.05 130.15 54962.45 88888.00 2011-07-14 07:54:29.750 195 12586.05 130.10 54962.45 88888.00 2011-07-14 07:54:29.875 195 12585.95 130.10 54962.45 88888.00 2011-07-14 07:54:30.000 195 12585.90 130.10 54962.47 88888.00 2011-07-14 07:54:30.125 195 12585.90 130.07 54962.47 88888.00 2011-07-14 07:54:30.250 195 12585.92 130.10 54962.47 88888.00 2011-07-14 07:54:30.375 195 12585.95 130.07 54962.45 88888.00 2011-07-14 07:54:30.500 195 12585.90 130.07 54962.47 88888.00 2011-07-14 07:54:30.625 195 12585.92 130.10 54962.50 88888.00 2011-07-14 07:54:30.750 195 12585.90 130.12 54962.53 88888.00 2011-07-14 07:54:30.875 195 12585.92 130.07 54962.47 88888.00 2011-07-14 07:54:31.000 195 12585.92 130.05 54962.45 88888.00 2011-07-14 07:54:31.125 195 12585.90 130.05 54962.50 88888.00 2011-07-14 07:54:31.250 195 12585.88 130.05 54962.47 88888.00 2011-07-14 07:54:31.375 195 12585.90 130.05 54962.47 88888.00 2011-07-14 07:54:31.500 195 12585.90 130.07 54962.47 88888.00 2011-07-14 07:54:31.625 195 12585.88 130.05 54962.47 88888.00 2011-07-14 07:54:31.750 195 12585.90 130.07 54962.47 88888.00 2011-07-14 07:54:31.875 195 12585.92 130.05 54962.50 88888.00 2011-07-14 07:54:32.000 195 12585.88 130.03 54962.55 88888.00 2011-07-14 07:54:32.125 195 12585.85 130.03 54962.57 88888.00 2011-07-14 07:54:32.250 195 12585.75 130.03 54962.55 88888.00 2011-07-14 07:54:32.375 195 12585.80 130.05 54962.53 88888.00 2011-07-14 07:54:32.500 195 12585.77 130.05 54962.53 88888.00 2011-07-14 07:54:32.625 195 12585.77 130.05 54962.55 88888.00 2011-07-14 07:54:32.750 195 12585.80 130.07 54962.57 88888.00 2011-07-14 07:54:32.875 195 12585.85 130.07 54962.55 88888.00 2011-07-14 07:54:33.000 195 12585.85 130.07 54962.55 88888.00 2011-07-14 07:54:33.125 195 12585.75 130.05 54962.55 88888.00 2011-07-14 07:54:33.250 195 12585.73 130.03 54962.53 88888.00 2011-07-14 07:54:33.375 195 12585.77 130.07 54962.55 88888.00 2011-07-14 07:54:33.500 195 12585.77 130.10 54962.57 88888.00 2011-07-14 07:54:33.625 195 12585.70 130.10 54962.55 88888.00 2011-07-14 07:54:33.750 195 12585.70 130.07 54962.55 88888.00 2011-07-14 07:54:33.875 195 12585.73 130.07 54962.60 88888.00 2011-07-14 07:54:34.000 195 12585.73 130.10 54962.62 88888.00 2011-07-14 07:54:34.125 195 12585.70 130.07 54962.62 88888.00 2011-07-14 07:54:34.250 195 12585.65 130.00 54962.57 88888.00 2011-07-14 07:54:34.375 195 12585.65 130.00 54962.60 88888.00 2011-07-14 07:54:34.500 195 12585.65 130.03 54962.60 88888.00 2011-07-14 07:54:34.625 195 12585.73 130.05 54962.62 88888.00 2011-07-14 07:54:34.750 195 12585.70 130.00 54962.60 88888.00 2011-07-14 07:54:34.875 195 12585.60 130.00 54962.60 88888.00 2011-07-14 07:54:35.000 195 12585.58 130.00 54962.62 88888.00 2011-07-14 07:54:35.125 195 12585.62 130.03 54962.60 88888.00 2011-07-14 07:54:35.250 195 12585.60 130.03 54962.62 88888.00 2011-07-14 07:54:35.375 195 12585.65 130.05 54962.65 88888.00 2011-07-14 07:54:35.500 195 12585.75 130.05 54962.65 88888.00 2011-07-14 07:54:35.625 195 12585.77 130.05 54962.65 88888.00 2011-07-14 07:54:35.750 195 12585.70 130.03 54962.65 88888.00 2011-07-14 07:54:35.875 195 12585.62 130.03 54962.62 88888.00 2011-07-14 07:54:36.000 195 12585.62 130.05 54962.65 88888.00 2011-07-14 07:54:36.125 195 12585.62 130.05 54962.65 88888.00 2011-07-14 07:54:36.250 195 12585.65 130.03 54962.68 88888.00 2011-07-14 07:54:36.375 195 12585.62 130.00 54962.68 88888.00 2011-07-14 07:54:36.500 195 12585.60 129.95 54962.65 88888.00 2011-07-14 07:54:36.625 195 12585.58 130.03 54962.68 88888.00 2011-07-14 07:54:36.750 195 12585.62 130.05 54962.70 88888.00 2011-07-14 07:54:36.875 195 12585.62 130.05 54962.70 88888.00 2011-07-14 07:54:37.000 195 12585.62 130.05 54962.68 88888.00 2011-07-14 07:54:37.125 195 12585.62 130.03 54962.70 88888.00 2011-07-14 07:54:37.250 195 12585.58 130.03 54962.72 88888.00 2011-07-14 07:54:37.375 195 12585.60 130.10 54962.72 88888.00 2011-07-14 07:54:37.500 195 12585.62 130.15 54962.75 88888.00 2011-07-14 07:54:37.625 195 12585.60 130.10 54962.70 88888.00 2011-07-14 07:54:37.750 195 12585.58 130.10 54962.70 88888.00 2011-07-14 07:54:37.875 195 12585.58 130.07 54962.70 88888.00 2011-07-14 07:54:38.000 195 12585.58 130.03 54962.72 88888.00 2011-07-14 07:54:38.125 195 12585.55 130.07 54962.75 88888.00 2011-07-14 07:54:38.250 195 12585.48 130.07 54962.75 88888.00 2011-07-14 07:54:38.375 195 12585.45 130.07 54962.75 88888.00 2011-07-14 07:54:38.500 195 12585.40 130.05 54962.75 88888.00 2011-07-14 07:54:38.625 195 12585.33 130.07 54962.72 88888.00 2011-07-14 07:54:38.750 195 12585.35 130.05 54962.72 88888.00 2011-07-14 07:54:38.875 195 12585.35 130.07 54962.72 88888.00 2011-07-14 07:54:39.000 195 12585.33 130.03 54962.70 88888.00 2011-07-14 07:54:39.125 195 12585.33 130.05 54962.75 88888.00 2011-07-14 07:54:39.250 195 12585.23 130.03 54962.72 88888.00 2011-07-14 07:54:39.375 195 12585.27 130.05 54962.72 88888.00 2011-07-14 07:54:39.500 195 12585.35 130.07 54962.78 88888.00 2011-07-14 07:54:39.625 195 12585.38 130.05 54962.78 88888.00 2011-07-14 07:54:39.750 195 12585.38 130.05 54962.78 88888.00 2011-07-14 07:54:39.875 195 12585.40 130.03 54962.78 88888.00 2011-07-14 07:54:40.000 195 12585.38 130.05 54962.75 88888.00 2011-07-14 07:54:40.125 195 12585.35 130.07 54962.78 88888.00 2011-07-14 07:54:40.250 195 12585.27 130.07 54962.78 88888.00 2011-07-14 07:54:40.375 195 12585.30 130.07 54962.80 88888.00 2011-07-14 07:54:40.500 195 12585.33 130.10 54962.82 88888.00 2011-07-14 07:54:40.625 195 12585.25 130.10 54962.82 88888.00 2011-07-14 07:54:40.750 195 12585.20 130.10 54962.80 88888.00 2011-07-14 07:54:40.875 195 12585.23 130.10 54962.80 88888.00 2011-07-14 07:54:41.000 195 12585.27 130.12 54962.78 88888.00 2011-07-14 07:54:41.125 195 12585.25 130.12 54962.80 88888.00 2011-07-14 07:54:41.250 195 12585.23 130.15 54962.85 88888.00 2011-07-14 07:54:41.375 195 12585.30 130.20 54962.85 88888.00 2011-07-14 07:54:41.500 195 12585.25 130.15 54962.80 88888.00 2011-07-14 07:54:41.625 195 12585.15 130.15 54962.82 88888.00 2011-07-14 07:54:41.750 195 12585.17 130.15 54962.85 88888.00 2011-07-14 07:54:41.875 195 12585.20 130.12 54962.82 88888.00 2011-07-14 07:54:42.000 195 12585.25 130.10 54962.80 88888.00 2011-07-14 07:54:42.125 195 12585.27 130.10 54962.80 88888.00 2011-07-14 07:54:42.250 195 12585.23 130.07 54962.82 88888.00 2011-07-14 07:54:42.375 195 12585.17 130.10 54962.82 88888.00 2011-07-14 07:54:42.500 195 12585.17 130.12 54962.85 88888.00 2011-07-14 07:54:42.625 195 12585.17 130.15 54962.85 88888.00 2011-07-14 07:54:42.750 195 12585.17 130.12 54962.82 88888.00 2011-07-14 07:54:42.875 195 12585.20 130.15 54962.82 88888.00 2011-07-14 07:54:43.000 195 12585.23 130.15 54962.82 88888.00 2011-07-14 07:54:43.125 195 12585.20 130.15 54962.85 88888.00 2011-07-14 07:54:43.250 195 12585.12 130.15 54962.88 88888.00 2011-07-14 07:54:43.375 195 12585.10 130.18 54962.85 88888.00 2011-07-14 07:54:43.500 195 12585.10 130.15 54962.82 88888.00 2011-07-14 07:54:43.625 195 12585.10 130.15 54962.85 88888.00 2011-07-14 07:54:43.750 195 12585.15 130.15 54962.85 88888.00 2011-07-14 07:54:43.875 195 12585.15 130.18 54962.85 88888.00 2011-07-14 07:54:44.000 195 12585.12 130.20 54962.90 88888.00 2011-07-14 07:54:44.125 195 12585.17 130.22 54962.93 88888.00 2011-07-14 07:54:44.250 195 12585.17 130.18 54962.90 88888.00 2011-07-14 07:54:44.375 195 12585.23 130.18 54962.88 88888.00 2011-07-14 07:54:44.500 195 12585.15 130.20 54962.93 88888.00 2011-07-14 07:54:44.625 195 12585.12 130.22 54962.93 88888.00 2011-07-14 07:54:44.750 195 12585.02 130.20 54962.90 88888.00 2011-07-14 07:54:44.875 195 12585.02 130.20 54962.90 88888.00 2011-07-14 07:54:45.000 195 12585.08 130.22 54962.90 88888.00 2011-07-14 07:54:45.125 195 12585.05 130.22 54962.93 88888.00 2011-07-14 07:54:45.250 195 12585.00 130.25 54962.95 88888.00 2011-07-14 07:54:45.375 195 12585.05 130.30 54962.97 88888.00 2011-07-14 07:54:45.500 195 12585.08 130.28 54962.95 88888.00 2011-07-14 07:54:45.625 195 12585.10 130.25 54962.93 88888.00 2011-07-14 07:54:45.750 195 12585.08 130.28 54962.93 88888.00 2011-07-14 07:54:45.875 195 12585.10 130.22 54962.93 88888.00 2011-07-14 07:54:46.000 195 12585.08 130.25 54962.90 88888.00 2011-07-14 07:54:46.125 195 12585.08 130.25 54962.93 88888.00 2011-07-14 07:54:46.250 195 12585.02 130.25 54962.95 88888.00 2011-07-14 07:54:46.375 195 12585.05 130.30 54962.97 88888.00 2011-07-14 07:54:46.500 195 12584.98 130.30 54962.95 88888.00 2011-07-14 07:54:46.625 195 12584.98 130.35 54962.97 88888.00 2011-07-14 07:54:46.750 195 12585.00 130.35 54962.97 88888.00 2011-07-14 07:54:46.875 195 12585.05 130.32 54962.95 88888.00 2011-07-14 07:54:47.000 195 12585.10 130.32 54962.97 88888.00 2011-07-14 07:54:47.125 195 12585.02 130.35 54963.00 88888.00 2011-07-14 07:54:47.250 195 12584.95 130.35 54963.00 88888.00 2011-07-14 07:54:47.375 195 12584.98 130.32 54963.00 88888.00 2011-07-14 07:54:47.500 195 12584.92 130.32 54962.97 88888.00 2011-07-14 07:54:47.625 195 12584.98 130.35 54963.00 88888.00 2011-07-14 07:54:47.750 195 12585.00 130.40 54963.03 88888.00 2011-07-14 07:54:47.875 195 12584.98 130.38 54963.00 88888.00 2011-07-14 07:54:48.000 195 12585.00 130.35 54963.00 88888.00 2011-07-14 07:54:48.125 195 12584.95 130.38 54963.03 88888.00 2011-07-14 07:54:48.250 195 12584.90 130.40 54963.05 88888.00 2011-07-14 07:54:48.375 195 12584.90 130.40 54963.03 88888.00 2011-07-14 07:54:48.500 195 12584.90 130.40 54963.03 88888.00 2011-07-14 07:54:48.625 195 12584.85 130.40 54963.03 88888.00 2011-07-14 07:54:48.750 195 12584.77 130.38 54963.00 88888.00 2011-07-14 07:54:48.875 195 12584.80 130.40 54963.00 88888.00 2011-07-14 07:54:49.000 195 12584.83 130.40 54963.00 88888.00 2011-07-14 07:54:49.125 195 12584.85 130.43 54963.00 88888.00 2011-07-14 07:54:49.250 195 12584.88 130.43 54963.03 88888.00 2011-07-14 07:54:49.375 195 12584.90 130.43 54963.03 88888.00 2011-07-14 07:54:49.500 195 12584.92 130.43 54963.05 88888.00 2011-07-14 07:54:49.625 195 12584.92 130.45 54963.03 88888.00 2011-07-14 07:54:49.750 195 12584.88 130.43 54963.03 88888.00 2011-07-14 07:54:49.875 195 12584.90 130.45 54963.03 88888.00 2011-07-14 07:54:50.000 195 12584.95 130.47 54963.07 88888.00 2011-07-14 07:54:50.125 195 12584.88 130.47 54963.07 88888.00 2011-07-14 07:54:50.250 195 12584.80 130.45 54963.10 88888.00 2011-07-14 07:54:50.375 195 12584.83 130.43 54963.07 88888.00 2011-07-14 07:54:50.500 195 12584.83 130.45 54963.05 88888.00 2011-07-14 07:54:50.625 195 12584.85 130.47 54963.05 88888.00 2011-07-14 07:54:50.750 195 12584.85 130.50 54963.05 88888.00 2011-07-14 07:54:50.875 195 12584.85 130.47 54963.05 88888.00 2011-07-14 07:54:51.000 195 12584.83 130.47 54963.05 88888.00 2011-07-14 07:54:51.125 195 12584.83 130.47 54963.10 88888.00 2011-07-14 07:54:51.250 195 12584.83 130.50 54963.12 88888.00 2011-07-14 07:54:51.375 195 12584.92 130.50 54963.07 88888.00 2011-07-14 07:54:51.500 195 12584.90 130.53 54963.07 88888.00 2011-07-14 07:54:51.625 195 12584.88 130.50 54963.05 88888.00 2011-07-14 07:54:51.750 195 12584.85 130.50 54963.05 88888.00 2011-07-14 07:54:51.875 195 12584.88 130.53 54963.05 88888.00 2011-07-14 07:54:52.000 195 12584.90 130.53 54963.03 88888.00 2011-07-14 07:54:52.125 195 12584.85 130.50 54963.05 88888.00 2011-07-14 07:54:52.250 195 12584.83 130.53 54963.10 88888.00 2011-07-14 07:54:52.375 195 12584.85 130.55 54963.10 88888.00 2011-07-14 07:54:52.500 195 12584.83 130.53 54963.07 88888.00 2011-07-14 07:54:52.625 195 12584.88 130.55 54963.10 88888.00 2011-07-14 07:54:52.750 195 12584.90 130.57 54963.10 88888.00 2011-07-14 07:54:52.875 195 12584.98 130.62 54963.12 88888.00 2011-07-14 07:54:53.000 195 12585.00 130.62 54963.12 88888.00 2011-07-14 07:54:53.125 195 12584.92 130.60 54963.12 88888.00 2011-07-14 07:54:53.250 195 12584.85 130.57 54963.15 88888.00 2011-07-14 07:54:53.375 195 12584.85 130.57 54963.12 88888.00 2011-07-14 07:54:53.500 195 12584.88 130.57 54963.12 88888.00 2011-07-14 07:54:53.625 195 12584.90 130.60 54963.10 88888.00 2011-07-14 07:54:53.750 195 12584.90 130.60 54963.12 88888.00 2011-07-14 07:54:53.875 195 12584.88 130.60 54963.12 88888.00 2011-07-14 07:54:54.000 195 12584.85 130.62 54963.15 88888.00 2011-07-14 07:54:54.125 195 12584.85 130.65 54963.12 88888.00 2011-07-14 07:54:54.250 195 12584.85 130.60 54963.12 88888.00 2011-07-14 07:54:54.375 195 12584.83 130.57 54963.15 88888.00 2011-07-14 07:54:54.500 195 12584.88 130.60 54963.15 88888.00 2011-07-14 07:54:54.625 195 12584.92 130.65 54963.15 88888.00 2011-07-14 07:54:54.750 195 12584.92 130.65 54963.15 88888.00 2011-07-14 07:54:54.875 195 12584.85 130.60 54963.15 88888.00 2011-07-14 07:54:55.000 195 12584.90 130.62 54963.15 88888.00 2011-07-14 07:54:55.125 195 12584.90 130.68 54963.15 88888.00 2011-07-14 07:54:55.250 195 12584.90 130.65 54963.18 88888.00 2011-07-14 07:54:55.375 195 12584.88 130.65 54963.18 88888.00 2011-07-14 07:54:55.500 195 12584.90 130.65 54963.15 88888.00 2011-07-14 07:54:55.625 195 12584.90 130.65 54963.15 88888.00 2011-07-14 07:54:55.750 195 12584.92 130.65 54963.15 88888.00 2011-07-14 07:54:55.875 195 12584.92 130.65 54963.12 88888.00 2011-07-14 07:54:56.000 195 12584.92 130.65 54963.12 88888.00 2011-07-14 07:54:56.125 195 12584.98 130.65 54963.15 88888.00 2011-07-14 07:54:56.250 195 12584.90 130.60 54963.15 88888.00 2011-07-14 07:54:56.375 195 12584.90 130.62 54963.15 88888.00 2011-07-14 07:54:56.500 195 12584.85 130.60 54963.15 88888.00 2011-07-14 07:54:56.625 195 12584.88 130.60 54963.18 88888.00 2011-07-14 07:54:56.750 195 12584.88 130.62 54963.18 88888.00 2011-07-14 07:54:56.875 195 12584.85 130.65 54963.18 88888.00 2011-07-14 07:54:57.000 195 12584.85 130.68 54963.18 88888.00 2011-07-14 07:54:57.125 195 12584.85 130.60 54963.15 88888.00 2011-07-14 07:54:57.250 195 12584.88 130.62 54963.18 88888.00 2011-07-14 07:54:57.375 195 12584.90 130.65 54963.18 88888.00 2011-07-14 07:54:57.500 195 12584.90 130.65 54963.18 88888.00 2011-07-14 07:54:57.625 195 12584.92 130.65 54963.20 88888.00 2011-07-14 07:54:57.750 195 12584.92 130.65 54963.20 88888.00 2011-07-14 07:54:57.875 195 12584.98 130.62 54963.22 88888.00 2011-07-14 07:54:58.000 195 12584.95 130.65 54963.20 88888.00 2011-07-14 07:54:58.125 195 12584.95 130.62 54963.18 88888.00 2011-07-14 07:54:58.250 195 12584.95 130.60 54963.18 88888.00 2011-07-14 07:54:58.375 195 12585.00 130.65 54963.20 88888.00 2011-07-14 07:54:58.500 195 12585.05 130.68 54963.22 88888.00 2011-07-14 07:54:58.625 195 12585.02 130.70 54963.20 88888.00 2011-07-14 07:54:58.750 195 12585.00 130.65 54963.18 88888.00 2011-07-14 07:54:58.875 195 12584.92 130.65 54963.20 88888.00 2011-07-14 07:54:59.000 195 12584.92 130.65 54963.18 88888.00 2011-07-14 07:54:59.125 195 12584.90 130.68 54963.18 88888.00 2011-07-14 07:54:59.250 195 12584.90 130.68 54963.18 88888.00 2011-07-14 07:54:59.375 195 12584.92 130.70 54963.18 88888.00 2011-07-14 07:54:59.500 195 12585.02 130.70 54963.20 88888.00 2011-07-14 07:54:59.625 195 12585.08 130.70 54963.20 88888.00 2011-07-14 07:54:59.750 195 12585.02 130.70 54963.20 88888.00 2011-07-14 07:54:59.875 195 12585.02 130.70 54963.22 88888.00 2011-07-14 07:55:00.000 195 12585.05 130.68 54963.20 88888.00 2011-07-14 07:55:00.125 195 12585.00 130.65 54963.20 88888.00 2011-07-14 07:55:00.250 195 12584.98 130.62 54963.22 88888.00 2011-07-14 07:55:00.375 195 12585.12 130.72 54963.25 88888.00 2011-07-14 07:55:00.500 195 12585.17 130.72 54963.25 88888.00 2011-07-14 07:55:00.625 195 12585.12 130.68 54963.22 88888.00 2011-07-14 07:55:00.750 195 12585.10 130.70 54963.22 88888.00 2011-07-14 07:55:00.875 195 12585.05 130.72 54963.25 88888.00 2011-07-14 07:55:01.000 195 12585.02 130.72 54963.25 88888.00 2011-07-14 07:55:01.125 195 12584.98 130.72 54963.22 88888.00 2011-07-14 07:55:01.250 195 12584.90 130.68 54963.22 88888.00 2011-07-14 07:55:01.375 195 12585.02 130.72 54963.25 88888.00 2011-07-14 07:55:01.500 195 12585.00 130.68 54963.25 88888.00 2011-07-14 07:55:01.625 195 12584.95 130.60 54963.22 88888.00 2011-07-14 07:55:01.750 195 12584.98 130.62 54963.22 88888.00 2011-07-14 07:55:01.875 195 12584.98 130.68 54963.22 88888.00 2011-07-14 07:55:02.000 195 12584.98 130.68 54963.22 88888.00 2011-07-14 07:55:02.125 195 12585.00 130.68 54963.22 88888.00 2011-07-14 07:55:02.250 195 12585.02 130.68 54963.28 88888.00 2011-07-14 07:55:02.375 195 12585.17 130.70 54963.25 88888.00 2011-07-14 07:55:02.500 195 12585.25 130.80 54963.28 88888.00 2011-07-14 07:55:02.625 195 12585.15 130.78 54963.25 88888.00 2011-07-14 07:55:02.750 195 12585.10 130.78 54963.25 88888.00 2011-07-14 07:55:02.875 195 12585.05 130.78 54963.25 88888.00 2011-07-14 07:55:03.000 195 12585.08 130.75 54963.22 88888.00 2011-07-14 07:55:03.125 195 12585.10 130.70 54963.22 88888.00 2011-07-14 07:55:03.250 195 12585.10 130.70 54963.22 88888.00 2011-07-14 07:55:03.375 195 12585.12 130.72 54963.22 88888.00 2011-07-14 07:55:03.500 195 12585.15 130.70 54963.22 88888.00 2011-07-14 07:55:03.625 195 12585.17 130.72 54963.25 88888.00 2011-07-14 07:55:03.750 195 12585.23 130.75 54963.25 88888.00 2011-07-14 07:55:03.875 195 12585.17 130.72 54963.28 88888.00 2011-07-14 07:55:04.000 195 12585.08 130.68 54963.22 88888.00 2011-07-14 07:55:04.125 195 12585.08 130.68 54963.22 88888.00 2011-07-14 07:55:04.250 195 12585.00 130.72 54963.30 88888.00 2011-07-14 07:55:04.375 195 12585.02 130.70 54963.28 88888.00 2011-07-14 07:55:04.500 195 12585.02 130.72 54963.28 88888.00 2011-07-14 07:55:04.625 195 12585.05 130.72 54963.28 88888.00 2011-07-14 07:55:04.750 195 12585.08 130.70 54963.25 88888.00 2011-07-14 07:55:04.875 195 12585.08 130.70 54963.28 88888.00 2011-07-14 07:55:05.000 195 12585.10 130.68 54963.30 88888.00 2011-07-14 07:55:05.125 195 12585.10 130.68 54963.30 88888.00 2011-07-14 07:55:05.250 195 12585.10 130.65 54963.28 88888.00 2011-07-14 07:55:05.375 195 12585.17 130.65 54963.28 88888.00 2011-07-14 07:55:05.500 195 12585.15 130.65 54963.28 88888.00 2011-07-14 07:55:05.625 195 12585.20 130.65 54963.28 88888.00 2011-07-14 07:55:05.750 195 12585.12 130.65 54963.25 88888.00 2011-07-14 07:55:05.875 195 12585.10 130.62 54963.25 88888.00 2011-07-14 07:55:06.000 195 12585.17 130.70 54963.28 88888.00 2011-07-14 07:55:06.125 195 12585.15 130.65 54963.28 88888.00 2011-07-14 07:55:06.250 195 12585.08 130.62 54963.28 88888.00 2011-07-14 07:55:06.375 195 12585.12 130.65 54963.25 88888.00 2011-07-14 07:55:06.500 195 12585.20 130.68 54963.28 88888.00 2011-07-14 07:55:06.625 195 12585.17 130.68 54963.28 88888.00 2011-07-14 07:55:06.750 195 12585.17 130.68 54963.30 88888.00 2011-07-14 07:55:06.875 195 12585.27 130.75 54963.30 88888.00 2011-07-14 07:55:07.000 195 12585.27 130.70 54963.28 88888.00 2011-07-14 07:55:07.125 195 12585.15 130.65 54963.30 88888.00 2011-07-14 07:55:07.250 195 12585.05 130.65 54963.30 88888.00 2011-07-14 07:55:07.375 195 12585.12 130.65 54963.30 88888.00 2011-07-14 07:55:07.500 195 12585.17 130.65 54963.28 88888.00 2011-07-14 07:55:07.625 195 12585.17 130.65 54963.28 88888.00 2011-07-14 07:55:07.750 195 12585.17 130.68 54963.30 88888.00 2011-07-14 07:55:07.875 195 12585.17 130.62 54963.30 88888.00 2011-07-14 07:55:08.000 195 12585.23 130.62 54963.28 88888.00 2011-07-14 07:55:08.125 195 12585.27 130.65 54963.32 88888.00 2011-07-14 07:55:08.250 195 12585.23 130.65 54963.35 88888.00 2011-07-14 07:55:08.375 195 12585.23 130.65 54963.35 88888.00 2011-07-14 07:55:08.500 195 12585.27 130.65 54963.35 88888.00 2011-07-14 07:55:08.625 195 12585.30 130.62 54963.32 88888.00 2011-07-14 07:55:08.750 195 12585.25 130.62 54963.30 88888.00 2011-07-14 07:55:08.875 195 12585.23 130.65 54963.30 88888.00 2011-07-14 07:55:09.000 195 12585.30 130.62 54963.32 88888.00 2011-07-14 07:55:09.125 195 12585.33 130.60 54963.32 88888.00 2011-07-14 07:55:09.250 195 12585.23 130.60 54963.32 88888.00 2011-07-14 07:55:09.375 195 12585.25 130.60 54963.30 88888.00 2011-07-14 07:55:09.500 195 12585.25 130.60 54963.32 88888.00 2011-07-14 07:55:09.625 195 12585.23 130.60 54963.30 88888.00 2011-07-14 07:55:09.750 195 12585.25 130.60 54963.30 88888.00 2011-07-14 07:55:09.875 195 12585.27 130.65 54963.32 88888.00 2011-07-14 07:55:10.000 195 12585.27 130.62 54963.32 88888.00 2011-07-14 07:55:10.125 195 12585.25 130.62 54963.35 88888.00 2011-07-14 07:55:10.250 195 12585.23 130.62 54963.35 88888.00 2011-07-14 07:55:10.375 195 12585.20 130.62 54963.32 88888.00 2011-07-14 07:55:10.500 195 12585.17 130.60 54963.30 88888.00 2011-07-14 07:55:10.625 195 12585.20 130.57 54963.35 88888.00 2011-07-14 07:55:10.750 195 12585.27 130.57 54963.32 88888.00 2011-07-14 07:55:10.875 195 12585.30 130.57 54963.32 88888.00 2011-07-14 07:55:11.000 195 12585.35 130.60 54963.30 88888.00 2011-07-14 07:55:11.125 195 12585.40 130.60 54963.32 88888.00 2011-07-14 07:55:11.250 195 12585.38 130.57 54963.32 88888.00 2011-07-14 07:55:11.375 195 12585.33 130.57 54963.30 88888.00 2011-07-14 07:55:11.500 195 12585.30 130.60 54963.35 88888.00 2011-07-14 07:55:11.625 195 12585.35 130.62 54963.35 88888.00 2011-07-14 07:55:11.750 195 12585.38 130.57 54963.32 88888.00 2011-07-14 07:55:11.875 195 12585.30 130.57 54963.32 88888.00 2011-07-14 07:55:12.000 195 12585.33 130.57 54963.35 88888.00 2011-07-14 07:55:12.125 195 12585.33 130.57 54963.32 88888.00 2011-07-14 07:55:12.250 195 12585.27 130.55 54963.30 88888.00 2011-07-14 07:55:12.375 195 12585.33 130.57 54963.35 88888.00 2011-07-14 07:55:12.500 195 12585.38 130.57 54963.35 88888.00 2011-07-14 07:55:12.625 195 12585.35 130.55 54963.35 88888.00 2011-07-14 07:55:12.750 195 12585.33 130.57 54963.35 88888.00 2011-07-14 07:55:12.875 195 12585.38 130.60 54963.35 88888.00 2011-07-14 07:55:13.000 195 12585.40 130.60 54963.35 88888.00 2011-07-14 07:55:13.125 195 12585.35 130.60 54963.38 88888.00 2011-07-14 07:55:13.250 195 12585.30 130.55 54963.40 88888.00 2011-07-14 07:55:13.375 195 12585.35 130.57 54963.40 88888.00 2011-07-14 07:55:13.500 195 12585.38 130.57 54963.38 88888.00 2011-07-14 07:55:13.625 195 12585.35 130.57 54963.35 88888.00 2011-07-14 07:55:13.750 195 12585.38 130.60 54963.35 88888.00 2011-07-14 07:55:13.875 195 12585.35 130.55 54963.35 88888.00 2011-07-14 07:55:14.000 195 12585.35 130.55 54963.35 88888.00 2011-07-14 07:55:14.125 195 12585.40 130.57 54963.38 88888.00 2011-07-14 07:55:14.250 195 12585.42 130.57 54963.40 88888.00 2011-07-14 07:55:14.375 195 12585.40 130.57 54963.38 88888.00 2011-07-14 07:55:14.500 195 12585.48 130.55 54963.38 88888.00 2011-07-14 07:55:14.625 195 12585.48 130.55 54963.35 88888.00 2011-07-14 07:55:14.750 195 12585.42 130.55 54963.38 88888.00 2011-07-14 07:55:14.875 195 12585.38 130.55 54963.38 88888.00 2011-07-14 07:55:15.000 195 12585.40 130.57 54963.40 88888.00 2011-07-14 07:55:15.125 195 12585.50 130.57 54963.45 88888.00 2011-07-14 07:55:15.250 195 12585.48 130.53 54963.40 88888.00 2011-07-14 07:55:15.375 195 12585.50 130.50 54963.38 88888.00 2011-07-14 07:55:15.500 195 12585.52 130.47 54963.35 88888.00 2011-07-14 07:55:15.625 195 12585.50 130.50 54963.40 88888.00 2011-07-14 07:55:15.750 195 12585.50 130.53 54963.43 88888.00 2011-07-14 07:55:15.875 195 12585.50 130.55 54963.43 88888.00 2011-07-14 07:55:16.000 195 12585.55 130.55 54963.43 88888.00 2011-07-14 07:55:16.125 195 12585.48 130.50 54963.40 88888.00 2011-07-14 07:55:16.250 195 12585.38 130.45 54963.43 88888.00 2011-07-14 07:55:16.375 195 12585.35 130.50 54963.43 88888.00 2011-07-14 07:55:16.500 195 12585.35 130.47 54963.40 88888.00 2011-07-14 07:55:16.625 195 12585.45 130.47 54963.43 88888.00 2011-07-14 07:55:16.750 195 12585.48 130.47 54963.43 88888.00 2011-07-14 07:55:16.875 195 12585.48 130.45 54963.43 88888.00 2011-07-14 07:55:17.000 195 12585.45 130.45 54963.40 88888.00 2011-07-14 07:55:17.125 195 12585.48 130.45 54963.38 88888.00 2011-07-14 07:55:17.250 195 12585.50 130.47 54963.45 88888.00 2011-07-14 07:55:17.375 195 12585.58 130.55 54963.47 88888.00 2011-07-14 07:55:17.500 195 12585.50 130.50 54963.45 88888.00 2011-07-14 07:55:17.625 195 12585.48 130.47 54963.45 88888.00 2011-07-14 07:55:17.750 195 12585.50 130.45 54963.43 88888.00 2011-07-14 07:55:17.875 195 12585.50 130.43 54963.43 88888.00 2011-07-14 07:55:18.000 195 12585.50 130.40 54963.40 88888.00 2011-07-14 07:55:18.125 195 12585.50 130.40 54963.45 88888.00 2011-07-14 07:55:18.250 195 12585.50 130.38 54963.45 88888.00 2011-07-14 07:55:18.375 195 12585.55 130.40 54963.45 88888.00 2011-07-14 07:55:18.500 195 12585.52 130.45 54963.47 88888.00 2011-07-14 07:55:18.625 195 12585.50 130.43 54963.50 88888.00 2011-07-14 07:55:18.750 195 12585.55 130.43 54963.47 88888.00 2011-07-14 07:55:18.875 195 12585.60 130.40 54963.45 88888.00 2011-07-14 07:55:19.000 195 12585.58 130.40 54963.45 88888.00 2011-07-14 07:55:19.125 195 12585.60 130.40 54963.45 88888.00 2011-07-14 07:55:19.250 195 12585.55 130.35 54963.45 88888.00 2011-07-14 07:55:19.375 195 12585.58 130.32 54963.45 88888.00 2011-07-14 07:55:19.500 195 12585.62 130.38 54963.45 88888.00 2011-07-14 07:55:19.625 195 12585.62 130.38 54963.45 88888.00 2011-07-14 07:55:19.750 195 12585.62 130.38 54963.47 88888.00 2011-07-14 07:55:19.875 195 12585.60 130.35 54963.47 88888.00 2011-07-14 07:55:20.000 195 12585.62 130.35 54963.45 88888.00 2011-07-14 07:55:20.125 195 12585.67 130.35 54963.47 88888.00 2011-07-14 07:55:20.250 195 12585.62 130.35 54963.47 88888.00 2011-07-14 07:55:20.375 195 12585.60 130.35 54963.45 88888.00 2011-07-14 07:55:20.500 195 12585.58 130.32 54963.45 88888.00 2011-07-14 07:55:20.625 195 12585.58 130.32 54963.47 88888.00 2011-07-14 07:55:20.750 195 12585.62 130.32 54963.47 88888.00 2011-07-14 07:55:20.875 195 12585.62 130.30 54963.45 88888.00 2011-07-14 07:55:21.000 195 12585.65 130.28 54963.43 88888.00 2011-07-14 07:55:21.125 195 12585.70 130.28 54963.47 88888.00 2011-07-14 07:55:21.250 195 12585.73 130.30 54963.53 88888.00 2011-07-14 07:55:21.375 195 12585.73 130.32 54963.53 88888.00 2011-07-14 07:55:21.500 195 12585.73 130.30 54963.50 88888.00 2011-07-14 07:55:21.625 195 12585.77 130.30 54963.50 88888.00 2011-07-14 07:55:21.750 195 12585.77 130.32 54963.50 88888.00 2011-07-14 07:55:21.875 195 12585.75 130.28 54963.50 88888.00 2011-07-14 07:55:22.000 195 12585.77 130.25 54963.50 88888.00 2011-07-14 07:55:22.125 195 12585.83 130.28 54963.53 88888.00 2011-07-14 07:55:22.250 195 12585.75 130.28 54963.53 88888.00 2011-07-14 07:55:22.375 195 12585.75 130.28 54963.53 88888.00 2011-07-14 07:55:22.500 195 12585.75 130.25 54963.50 88888.00 2011-07-14 07:55:22.625 195 12585.83 130.25 54963.55 88888.00 2011-07-14 07:55:22.750 195 12585.80 130.25 54963.53 88888.00 2011-07-14 07:55:22.875 195 12585.77 130.28 54963.53 88888.00 2011-07-14 07:55:23.000 195 12585.80 130.25 54963.53 88888.00 2011-07-14 07:55:23.125 195 12585.77 130.22 54963.55 88888.00 2011-07-14 07:55:23.250 195 12585.80 130.22 54963.55 88888.00 2011-07-14 07:55:23.375 195 12585.88 130.25 54963.55 88888.00 2011-07-14 07:55:23.500 195 12585.88 130.22 54963.57 88888.00 2011-07-14 07:55:23.625 195 12585.90 130.25 54963.55 88888.00 2011-07-14 07:55:23.750 195 12585.98 130.18 54963.55 88888.00 2011-07-14 07:55:23.875 195 12585.88 130.12 54963.53 88888.00 2011-07-14 07:55:24.000 195 12585.85 130.15 54963.55 88888.00 2011-07-14 07:55:24.125 195 12585.90 130.18 54963.57 88888.00 2011-07-14 07:55:24.250 195 12585.95 130.20 54963.57 88888.00 2011-07-14 07:55:24.375 195 12586.00 130.22 54963.55 88888.00 2011-07-14 07:55:24.500 195 12585.95 130.20 54963.60 88888.00 2011-07-14 07:55:24.625 195 12585.90 130.18 54963.57 88888.00 2011-07-14 07:55:24.750 195 12585.88 130.18 54963.60 88888.00 2011-07-14 07:55:24.875 195 12585.95 130.18 54963.62 88888.00 2011-07-14 07:55:25.000 195 12585.98 130.15 54963.62 88888.00 2011-07-14 07:55:25.125 195 12585.92 130.18 54963.68 88888.00 2011-07-14 07:55:25.250 195 12585.90 130.15 54963.65 88888.00 2011-07-14 07:55:25.375 195 12585.90 130.15 54963.62 88888.00 2011-07-14 07:55:25.500 195 12585.85 130.12 54963.60 88888.00 2011-07-14 07:55:25.625 195 12585.92 130.18 54963.62 88888.00 2011-07-14 07:55:25.750 195 12585.95 130.10 54963.65 88888.00 2011-07-14 07:55:25.875 195 12585.95 130.05 54963.65 88888.00 2011-07-14 07:55:26.000 195 12585.95 130.07 54963.65 88888.00 2011-07-14 07:55:26.125 195 12585.95 130.10 54963.68 88888.00 2011-07-14 07:55:26.250 195 12586.00 130.10 54963.68 88888.00 2011-07-14 07:55:26.375 195 12586.10 130.10 54963.65 88888.00 2011-07-14 07:55:26.500 195 12586.10 130.15 54963.68 88888.00 2011-07-14 07:55:26.625 195 12586.10 130.10 54963.68 88888.00 2011-07-14 07:55:26.750 195 12586.12 130.05 54963.62 88888.00 2011-07-14 07:55:26.875 195 12586.12 130.05 54963.65 88888.00 2011-07-14 07:55:27.000 195 12586.08 130.05 54963.62 88888.00 2011-07-14 07:55:27.125 195 12586.05 130.05 54963.65 88888.00 2011-07-14 07:55:27.250 195 12586.10 130.07 54963.68 88888.00 2011-07-14 07:55:27.375 195 12586.17 130.05 54963.70 88888.00 2011-07-14 07:55:27.500 195 12586.12 130.05 54963.70 88888.00 2011-07-14 07:55:27.625 195 12586.10 130.00 54963.68 88888.00 2011-07-14 07:55:27.750 195 12586.12 130.00 54963.68 88888.00 2011-07-14 07:55:27.875 195 12586.15 130.03 54963.70 88888.00 2011-07-14 07:55:28.000 195 12586.15 130.03 54963.72 88888.00 2011-07-14 07:55:28.125 195 12586.10 130.05 54963.72 88888.00 2011-07-14 07:55:28.250 195 12586.08 130.05 54963.72 88888.00 2011-07-14 07:55:28.375 195 12586.08 130.05 54963.70 88888.00 2011-07-14 07:55:28.500 195 12586.08 130.00 54963.68 88888.00 2011-07-14 07:55:28.625 195 12586.08 130.00 54963.72 88888.00 2011-07-14 07:55:28.750 195 12586.15 130.00 54963.72 88888.00 2011-07-14 07:55:28.875 195 12586.17 130.03 54963.75 88888.00 2011-07-14 07:55:29.000 195 12586.15 130.00 54963.72 88888.00 2011-07-14 07:55:29.125 195 12586.17 130.00 54963.72 88888.00 2011-07-14 07:55:29.250 195 12586.17 130.00 54963.72 88888.00 2011-07-14 07:55:29.375 195 12586.23 130.05 54963.75 88888.00 2011-07-14 07:55:29.500 195 12586.27 130.03 54963.75 88888.00 2011-07-14 07:55:29.625 195 12586.23 129.95 54963.70 88888.00 2011-07-14 07:55:29.750 195 12586.17 129.95 54963.70 88888.00 2011-07-14 07:55:29.875 195 12586.17 129.97 54963.75 88888.00 2011-07-14 07:55:30.000 195 12586.17 129.95 54963.78 88888.00 2011-07-14 07:55:30.125 195 12586.10 129.90 54963.78 88888.00 2011-07-14 07:55:30.250 195 12586.00 129.88 54963.78 88888.00 2011-07-14 07:55:30.375 195 12586.15 129.93 54963.78 88888.00 2011-07-14 07:55:30.500 195 12586.23 129.95 54963.80 88888.00 2011-07-14 07:55:30.625 195 12586.17 129.93 54963.80 88888.00 2011-07-14 07:55:30.750 195 12586.17 129.93 54963.80 88888.00 2011-07-14 07:55:30.875 195 12586.15 129.90 54963.82 88888.00 2011-07-14 07:55:31.000 195 12586.17 129.90 54963.82 88888.00 2011-07-14 07:55:31.125 195 12586.27 129.93 54963.82 88888.00 2011-07-14 07:55:31.250 195 12586.25 129.90 54963.82 88888.00 2011-07-14 07:55:31.375 195 12586.25 129.90 54963.85 88888.00 2011-07-14 07:55:31.500 195 12586.27 129.90 54963.85 88888.00 2011-07-14 07:55:31.625 195 12586.27 129.93 54963.88 88888.00 2011-07-14 07:55:31.750 195 12586.30 129.93 54963.88 88888.00 2011-07-14 07:55:31.875 195 12586.30 129.88 54963.82 88888.00 2011-07-14 07:55:32.000 195 12586.25 129.82 54963.80 88888.00 2011-07-14 07:55:32.125 195 12586.27 129.82 54963.82 88888.00 2011-07-14 07:55:32.250 195 12586.25 129.85 54963.88 88888.00 2011-07-14 07:55:32.375 195 12586.30 129.85 54963.88 88888.00 2011-07-14 07:55:32.500 195 12586.30 129.80 54963.85 88888.00 2011-07-14 07:55:32.625 195 12586.25 129.75 54963.85 88888.00 2011-07-14 07:55:32.750 195 12586.20 129.75 54963.85 88888.00 2011-07-14 07:55:32.875 195 12586.20 129.78 54963.85 88888.00 2011-07-14 07:55:33.000 195 12586.25 129.80 54963.85 88888.00 2011-07-14 07:55:33.125 195 12586.27 129.80 54963.88 88888.00 2011-07-14 07:55:33.250 195 12586.23 129.78 54963.90 88888.00 2011-07-14 07:55:33.375 195 12586.23 129.78 54963.88 88888.00 2011-07-14 07:55:33.500 195 12586.25 129.75 54963.85 88888.00 2011-07-14 07:55:33.625 195 12586.27 129.80 54963.88 88888.00 2011-07-14 07:55:33.750 195 12586.25 129.80 54963.93 88888.00 2011-07-14 07:55:33.875 195 12586.25 129.78 54963.90 88888.00 2011-07-14 07:55:34.000 195 12586.25 129.78 54963.90 88888.00 2011-07-14 07:55:34.125 195 12586.30 129.80 54963.90 88888.00 2011-07-14 07:55:34.250 195 12586.25 129.78 54963.93 88888.00 2011-07-14 07:55:34.375 195 12586.25 129.78 54963.95 88888.00 2011-07-14 07:55:34.500 195 12586.23 129.78 54963.93 88888.00 2011-07-14 07:55:34.625 195 12586.23 129.78 54963.93 88888.00 2011-07-14 07:55:34.750 195 12586.17 129.80 54963.93 88888.00 2011-07-14 07:55:34.875 195 12586.20 129.82 54963.95 88888.00 2011-07-14 07:55:35.000 195 12586.25 129.80 54963.95 88888.00 2011-07-14 07:55:35.125 195 12586.25 129.80 54963.95 88888.00 2011-07-14 07:55:35.250 195 12586.20 129.72 54963.93 88888.00 2011-07-14 07:55:35.375 195 12586.23 129.72 54963.93 88888.00 2011-07-14 07:55:35.500 195 12586.27 129.72 54963.95 88888.00 2011-07-14 07:55:35.625 195 12586.25 129.72 54963.95 88888.00 2011-07-14 07:55:35.750 195 12586.23 129.75 54963.97 88888.00 2011-07-14 07:55:35.875 195 12586.27 129.72 54963.97 88888.00 2011-07-14 07:55:36.000 195 12586.27 129.75 54963.97 88888.00 2011-07-14 07:55:36.125 195 12586.25 129.75 54963.97 88888.00 2011-07-14 07:55:36.250 195 12586.25 129.70 54964.00 88888.00 2011-07-14 07:55:36.375 195 12586.30 129.70 54963.97 88888.00 2011-07-14 07:55:36.500 195 12586.33 129.70 54964.00 88888.00 2011-07-14 07:55:36.625 195 12586.35 129.72 54963.97 88888.00 2011-07-14 07:55:36.750 195 12586.35 129.70 54964.00 88888.00 2011-07-14 07:55:36.875 195 12586.33 129.72 54964.00 88888.00 2011-07-14 07:55:37.000 195 12586.33 129.70 54964.05 88888.00 2011-07-14 07:55:37.125 195 12586.35 129.70 54964.05 88888.00 2011-07-14 07:55:37.250 195 12586.30 129.70 54964.03 88888.00 2011-07-14 07:55:37.375 195 12586.33 129.68 54964.03 88888.00 2011-07-14 07:55:37.500 195 12586.38 129.65 54963.97 88888.00 2011-07-14 07:55:37.625 195 12586.42 129.68 54964.00 88888.00 2011-07-14 07:55:37.750 195 12586.42 129.70 54964.03 88888.00 2011-07-14 07:55:37.875 195 12586.45 129.70 54964.03 88888.00 2011-07-14 07:55:38.000 195 12586.45 129.68 54964.03 88888.00 2011-07-14 07:55:38.125 195 12586.42 129.65 54964.03 88888.00 2011-07-14 07:55:38.250 195 12586.42 129.68 54964.03 88888.00 2011-07-14 07:55:38.375 195 12586.40 129.70 54964.05 88888.00 2011-07-14 07:55:38.500 195 12586.40 129.68 54964.07 88888.00 2011-07-14 07:55:38.625 195 12586.42 129.70 54964.07 88888.00 2011-07-14 07:55:38.750 195 12586.40 129.72 54964.07 88888.00 2011-07-14 07:55:38.875 195 12586.38 129.70 54964.12 88888.00 2011-07-14 07:55:39.000 195 12586.42 129.68 54964.07 88888.00 2011-07-14 07:55:39.125 195 12586.45 129.70 54964.10 88888.00 2011-07-14 07:55:39.250 195 12586.40 129.68 54964.10 88888.00 2011-07-14 07:55:39.375 195 12586.42 129.70 54964.12 88888.00 2011-07-14 07:55:39.500 195 12586.48 129.72 54964.12 88888.00 2011-07-14 07:55:39.625 195 12586.45 129.68 54964.12 88888.00 2011-07-14 07:55:39.750 195 12586.45 129.65 54964.15 88888.00 2011-07-14 07:55:39.875 195 12586.45 129.70 54964.18 88888.00 2011-07-14 07:55:40.000 195 12586.45 129.72 54964.18 88888.00 2011-07-14 07:55:40.125 195 12586.45 129.72 54964.18 88888.00 2011-07-14 07:55:40.250 195 12586.38 129.68 54964.18 88888.00 2011-07-14 07:55:40.375 195 12586.38 129.65 54964.20 88888.00 2011-07-14 07:55:40.500 195 12586.45 129.65 54964.18 88888.00 2011-07-14 07:55:40.625 195 12586.42 129.65 54964.20 88888.00 2011-07-14 07:55:40.750 195 12586.42 129.65 54964.20 88888.00 2011-07-14 07:55:40.875 195 12586.40 129.68 54964.22 88888.00 2011-07-14 07:55:41.000 195 12586.48 129.65 54964.18 88888.00 2011-07-14 07:55:41.125 195 12586.48 129.62 54964.20 88888.00 2011-07-14 07:55:41.250 195 12586.48 129.60 54964.22 88888.00 2011-07-14 07:55:41.375 195 12586.50 129.65 54964.22 88888.00 2011-07-14 07:55:41.500 195 12586.55 129.60 54964.20 88888.00 2011-07-14 07:55:41.625 195 12586.55 129.60 54964.22 88888.00 2011-07-14 07:55:41.750 195 12586.58 129.60 54964.22 88888.00 2011-07-14 07:55:41.875 195 12586.60 129.57 54964.22 88888.00 2011-07-14 07:55:42.000 195 12586.60 129.60 54964.22 88888.00 2011-07-14 07:55:42.125 195 12586.55 129.60 54964.28 88888.00 2011-07-14 07:55:42.250 195 12586.48 129.57 54964.30 88888.00 2011-07-14 07:55:42.375 195 12586.50 129.57 54964.30 88888.00 2011-07-14 07:55:42.500 195 12586.52 129.60 54964.30 88888.00 2011-07-14 07:55:42.625 195 12586.55 129.57 54964.28 88888.00 2011-07-14 07:55:42.750 195 12586.52 129.57 54964.28 88888.00 2011-07-14 07:55:42.875 195 12586.52 129.60 54964.30 88888.00 2011-07-14 07:55:43.000 195 12586.55 129.62 54964.32 88888.00 2011-07-14 07:55:43.125 195 12586.58 129.60 54964.32 88888.00 2011-07-14 07:55:43.250 195 12586.52 129.60 54964.35 88888.00 2011-07-14 07:55:43.375 195 12586.58 129.60 54964.38 88888.00 2011-07-14 07:55:43.500 195 12586.55 129.57 54964.35 88888.00 2011-07-14 07:55:43.625 195 12586.52 129.57 54964.38 88888.00 2011-07-14 07:55:43.750 195 12586.50 129.60 54964.35 88888.00 2011-07-14 07:55:43.875 195 12586.60 129.60 54964.35 88888.00 2011-07-14 07:55:44.000 195 12586.60 129.57 54964.32 88888.00 2011-07-14 07:55:44.125 195 12586.60 129.57 54964.35 88888.00 2011-07-14 07:55:44.250 195 12586.65 129.57 54964.35 88888.00 2011-07-14 07:55:44.375 195 12586.67 129.55 54964.38 88888.00 2011-07-14 07:55:44.500 195 12586.62 129.53 54964.38 88888.00 2011-07-14 07:55:44.625 195 12586.62 129.55 54964.40 88888.00 2011-07-14 07:55:44.750 195 12586.60 129.57 54964.43 88888.00 2011-07-14 07:55:44.875 195 12586.55 129.55 54964.40 88888.00 2011-07-14 07:55:45.000 195 12586.55 129.53 54964.40 88888.00 2011-07-14 07:55:45.125 195 12586.62 129.55 54964.40 88888.00 2011-07-14 07:55:45.250 195 12586.60 129.55 54964.43 88888.00 2011-07-14 07:55:45.375 195 12586.60 129.53 54964.43 88888.00 2011-07-14 07:55:45.500 195 12586.65 129.50 54964.45 88888.00 2011-07-14 07:55:45.625 195 12586.70 129.53 54964.45 88888.00 2011-07-14 07:55:45.750 195 12586.67 129.55 54964.45 88888.00 2011-07-14 07:55:45.875 195 12586.62 129.55 54964.45 88888.00 2011-07-14 07:55:46.000 195 12586.58 129.57 54964.47 88888.00 2011-07-14 07:55:46.125 195 12586.58 129.53 54964.47 88888.00 2011-07-14 07:55:46.250 195 12586.58 129.47 54964.50 88888.00 2011-07-14 07:55:46.375 195 12586.58 129.45 54964.50 88888.00 2011-07-14 07:55:46.500 195 12586.60 129.45 54964.50 88888.00 2011-07-14 07:55:46.625 195 12586.58 129.45 54964.53 88888.00 2011-07-14 07:55:46.750 195 12586.62 129.47 54964.53 88888.00 2011-07-14 07:55:46.875 195 12586.62 129.47 54964.53 88888.00 2011-07-14 07:55:47.000 195 12586.62 129.50 54964.55 88888.00 2011-07-14 07:55:47.125 195 12586.60 129.50 54964.57 88888.00 2011-07-14 07:55:47.250 195 12586.58 129.50 54964.57 88888.00 2011-07-14 07:55:47.375 195 12586.62 129.53 54964.57 88888.00 2011-07-14 07:55:47.500 195 12586.62 129.50 54964.55 88888.00 2011-07-14 07:55:47.625 195 12586.62 129.50 54964.57 88888.00 2011-07-14 07:55:47.750 195 12586.65 129.50 54964.57 88888.00 2011-07-14 07:55:47.875 195 12586.65 129.47 54964.57 88888.00 2011-07-14 07:55:48.000 195 12586.70 129.47 54964.60 88888.00 2011-07-14 07:55:48.125 195 12586.75 129.45 54964.60 88888.00 2011-07-14 07:55:48.250 195 12586.70 129.40 54964.57 88888.00 2011-07-14 07:55:48.375 195 12586.70 129.43 54964.57 88888.00 2011-07-14 07:55:48.500 195 12586.65 129.45 54964.62 88888.00 2011-07-14 07:55:48.625 195 12586.73 129.45 54964.65 88888.00 2011-07-14 07:55:48.750 195 12586.77 129.47 54964.65 88888.00 2011-07-14 07:55:48.875 195 12586.77 129.45 54964.65 88888.00 2011-07-14 07:55:49.000 195 12586.73 129.43 54964.62 88888.00 2011-07-14 07:55:49.125 195 12586.70 129.43 54964.68 88888.00 2011-07-14 07:55:49.250 195 12586.75 129.43 54964.65 88888.00 2011-07-14 07:55:49.375 195 12586.80 129.43 54964.68 88888.00 2011-07-14 07:55:49.500 195 12586.73 129.40 54964.65 88888.00 2011-07-14 07:55:49.625 195 12586.65 129.38 54964.68 88888.00 2011-07-14 07:55:49.750 195 12586.75 129.40 54964.70 88888.00 2011-07-14 07:55:49.875 195 12586.75 129.43 54964.72 88888.00 2011-07-14 07:55:50.000 195 12586.73 129.40 54964.72 88888.00 2011-07-14 07:55:50.125 195 12586.73 129.38 54964.72 88888.00 2011-07-14 07:55:50.250 195 12586.65 129.35 54964.72 88888.00 2011-07-14 07:55:50.375 195 12586.70 129.35 54964.72 88888.00 2011-07-14 07:55:50.500 195 12586.73 129.35 54964.75 88888.00 2011-07-14 07:55:50.625 195 12586.73 129.35 54964.75 88888.00 2011-07-14 07:55:50.750 195 12586.73 129.38 54964.75 88888.00 2011-07-14 07:55:50.875 195 12586.70 129.35 54964.78 88888.00 2011-07-14 07:55:51.000 195 12586.67 129.35 54964.78 88888.00 2011-07-14 07:55:51.125 195 12586.75 129.35 54964.80 88888.00 2011-07-14 07:55:51.250 195 12586.75 129.38 54964.80 88888.00 2011-07-14 07:55:51.375 195 12586.73 129.43 54964.82 88888.00 2011-07-14 07:55:51.500 195 12586.73 129.40 54964.80 88888.00 2011-07-14 07:55:51.625 195 12586.67 129.38 54964.80 88888.00 2011-07-14 07:55:51.750 195 12586.73 129.38 54964.82 88888.00 2011-07-14 07:55:51.875 195 12586.70 129.40 54964.88 88888.00 2011-07-14 07:55:52.000 195 12586.73 129.40 54964.88 88888.00 2011-07-14 07:55:52.125 195 12586.65 129.38 54964.88 88888.00 2011-07-14 07:55:52.250 195 12586.65 129.38 54964.88 88888.00 2011-07-14 07:55:52.375 195 12586.70 129.40 54964.90 88888.00 2011-07-14 07:55:52.500 195 12586.67 129.38 54964.90 88888.00 2011-07-14 07:55:52.625 195 12586.65 129.35 54964.90 88888.00 2011-07-14 07:55:52.750 195 12586.60 129.30 54964.93 88888.00 2011-07-14 07:55:52.875 195 12586.65 129.30 54964.93 88888.00 2011-07-14 07:55:53.000 195 12586.70 129.35 54964.93 88888.00 2011-07-14 07:55:53.125 195 12586.73 129.35 54964.95 88888.00 2011-07-14 07:55:53.250 195 12586.70 129.35 54964.95 88888.00 2011-07-14 07:55:53.375 195 12586.70 129.32 54964.95 88888.00 2011-07-14 07:55:53.500 195 12586.60 129.32 54964.95 88888.00 2011-07-14 07:55:53.625 195 12586.55 129.32 54964.97 88888.00 2011-07-14 07:55:53.750 195 12586.60 129.35 54964.97 88888.00 2011-07-14 07:55:53.875 195 12586.58 129.30 54964.95 88888.00 2011-07-14 07:55:54.000 195 12586.67 129.28 54964.93 88888.00 2011-07-14 07:55:54.125 195 12586.65 129.28 54964.97 88888.00 2011-07-14 07:55:54.250 195 12586.60 129.28 54965.00 88888.00 2011-07-14 07:55:54.375 195 12586.62 129.28 54965.00 88888.00 2011-07-14 07:55:54.500 195 12586.52 129.25 54965.00 88888.00 2011-07-14 07:55:54.625 195 12586.45 129.25 54965.03 88888.00 2011-07-14 07:55:54.750 195 12586.45 129.28 54965.05 88888.00 2011-07-14 07:55:54.875 195 12586.48 129.28 54965.07 88888.00 2011-07-14 07:55:55.000 195 12586.50 129.30 54965.07 88888.00 2011-07-14 07:55:55.125 195 12586.48 129.28 54965.05 88888.00 2011-07-14 07:55:55.250 195 12586.50 129.28 54965.10 88888.00 2011-07-14 07:55:55.375 195 12586.58 129.28 54965.12 88888.00 2011-07-14 07:55:55.500 195 12586.52 129.25 54965.10 88888.00 2011-07-14 07:55:55.625 195 12586.55 129.22 54965.12 88888.00 2011-07-14 07:55:55.750 195 12586.58 129.22 54965.10 88888.00 2011-07-14 07:55:55.875 195 12586.58 129.25 54965.10 88888.00 2011-07-14 07:55:56.000 195 12586.55 129.28 54965.10 88888.00 2011-07-14 07:55:56.125 195 12586.58 129.25 54965.15 88888.00 2011-07-14 07:55:56.250 195 12586.50 129.25 54965.15 88888.00 2011-07-14 07:55:56.375 195 12586.55 129.25 54965.15 88888.00 2011-07-14 07:55:56.500 195 12586.52 129.25 54965.15 88888.00 2011-07-14 07:55:56.625 195 12586.50 129.25 54965.15 88888.00 2011-07-14 07:55:56.750 195 12586.45 129.22 54965.15 88888.00 2011-07-14 07:55:56.875 195 12586.45 129.25 54965.20 88888.00 2011-07-14 07:55:57.000 195 12586.45 129.28 54965.20 88888.00 2011-07-14 07:55:57.125 195 12586.48 129.28 54965.22 88888.00 2011-07-14 07:55:57.250 195 12586.45 129.28 54965.22 88888.00 2011-07-14 07:55:57.375 195 12586.45 129.28 54965.20 88888.00 2011-07-14 07:55:57.500 195 12586.48 129.25 54965.20 88888.00 2011-07-14 07:55:57.625 195 12586.42 129.22 54965.22 88888.00 2011-07-14 07:55:57.750 195 12586.42 129.25 54965.28 88888.00 2011-07-14 07:55:57.875 195 12586.45 129.30 54965.30 88888.00 2011-07-14 07:55:58.000 195 12586.45 129.30 54965.35 88888.00 2011-07-14 07:55:58.125 195 12586.42 129.25 54965.30 88888.00 2011-07-14 07:55:58.250 195 12586.38 129.22 54965.28 88888.00 2011-07-14 07:55:58.375 195 12586.42 129.25 54965.28 88888.00 2011-07-14 07:55:58.500 195 12586.42 129.25 54965.30 88888.00 2011-07-14 07:55:58.625 195 12586.40 129.28 54965.30 88888.00 2011-07-14 07:55:58.750 195 12586.33 129.25 54965.32 88888.00 2011-07-14 07:55:58.875 195 12586.30 129.28 54965.32 88888.00 2011-07-14 07:55:59.000 195 12586.35 129.28 54965.35 88888.00 2011-07-14 07:55:59.125 195 12586.40 129.25 54965.35 88888.00 2011-07-14 07:55:59.250 195 12586.42 129.22 54965.38 88888.00 2011-07-14 07:55:59.375 195 12586.35 129.18 54965.35 88888.00 2011-07-14 07:55:59.500 195 12586.27 129.18 54965.35 88888.00 2011-07-14 07:55:59.625 195 12586.27 129.22 54965.38 88888.00 2011-07-14 07:55:59.750 195 12586.33 129.25 54965.40 88888.00 2011-07-14 07:55:59.875 195 12586.38 129.28 54965.43 88888.00 2011-07-14 07:56:00.000 195 12586.40 129.25 54965.45 88888.00 2011-07-14 07:56:00.125 195 12586.33 129.22 54965.45 88888.00 2011-07-14 07:56:00.250 195 12586.30 129.22 54965.45 88888.00 2011-07-14 07:56:00.375 195 12586.33 129.22 54965.43 88888.00 2011-07-14 07:56:00.500 195 12586.35 129.22 54965.45 88888.00 2011-07-14 07:56:00.625 195 12586.33 129.22 54965.45 88888.00 2011-07-14 07:56:00.750 195 12586.33 129.28 54965.47 88888.00 2011-07-14 07:56:00.875 195 12586.35 129.30 54965.50 88888.00 2011-07-14 07:56:01.000 195 12586.30 129.28 54965.50 88888.00 2011-07-14 07:56:01.125 195 12586.25 129.25 54965.50 88888.00 2011-07-14 07:56:01.250 195 12586.20 129.20 54965.50 88888.00 2011-07-14 07:56:01.375 195 12586.23 129.22 54965.50 88888.00 2011-07-14 07:56:01.500 195 12586.20 129.22 54965.53 88888.00 2011-07-14 07:56:01.625 195 12586.23 129.20 54965.53 88888.00 2011-07-14 07:56:01.750 195 12586.23 129.22 54965.53 88888.00 2011-07-14 07:56:01.875 195 12586.20 129.20 54965.53 88888.00 2011-07-14 07:56:02.000 195 12586.17 129.18 54965.53 88888.00 2011-07-14 07:56:02.125 195 12586.17 129.18 54965.55 88888.00 2011-07-14 07:56:02.250 195 12586.23 129.18 54965.55 88888.00 2011-07-14 07:56:02.375 195 12586.23 129.18 54965.57 88888.00 2011-07-14 07:56:02.500 195 12586.23 129.18 54965.55 88888.00 2011-07-14 07:56:02.625 195 12586.23 129.18 54965.57 88888.00 2011-07-14 07:56:02.750 195 12586.17 129.12 54965.57 88888.00 2011-07-14 07:56:02.875 195 12586.17 129.15 54965.60 88888.00 2011-07-14 07:56:03.000 195 12586.20 129.15 54965.57 88888.00 2011-07-14 07:56:03.125 195 12586.27 129.18 54965.60 88888.00 2011-07-14 07:56:03.250 195 12586.25 129.18 54965.60 88888.00 2011-07-14 07:56:03.375 195 12586.23 129.18 54965.60 88888.00 2011-07-14 07:56:03.500 195 12586.17 129.18 54965.60 88888.00 2011-07-14 07:56:03.625 195 12586.17 129.22 54965.62 88888.00 2011-07-14 07:56:03.750 195 12586.20 129.22 54965.65 88888.00 2011-07-14 07:56:03.875 195 12586.23 129.22 54965.70 88888.00 2011-07-14 07:56:04.000 195 12586.15 129.20 54965.70 88888.00 2011-07-14 07:56:04.125 195 12586.08 129.20 54965.70 88888.00 2011-07-14 07:56:04.250 195 12586.05 129.20 54965.68 88888.00 2011-07-14 07:56:04.375 195 12586.05 129.22 54965.72 88888.00 2011-07-14 07:56:04.500 195 12586.05 129.22 54965.72 88888.00 2011-07-14 07:56:04.625 195 12586.08 129.22 54965.70 88888.00 2011-07-14 07:56:04.750 195 12586.10 129.20 54965.70 88888.00 2011-07-14 07:56:04.875 195 12586.10 129.22 54965.70 88888.00 2011-07-14 07:56:05.000 195 12586.05 129.20 54965.72 88888.00 2011-07-14 07:56:05.125 195 12586.08 129.18 54965.75 88888.00 2011-07-14 07:56:05.250 195 12586.00 129.15 54965.75 88888.00 2011-07-14 07:56:05.375 195 12586.02 129.20 54965.75 88888.00 2011-07-14 07:56:05.500 195 12586.00 129.22 54965.75 88888.00 2011-07-14 07:56:05.625 195 12585.95 129.20 54965.78 88888.00 2011-07-14 07:56:05.750 195 12585.95 129.18 54965.78 88888.00 2011-07-14 07:56:05.875 195 12586.00 129.20 54965.78 88888.00 2011-07-14 07:56:06.000 195 12586.00 129.20 54965.78 88888.00 2011-07-14 07:56:06.125 195 12585.92 129.18 54965.78 88888.00 2011-07-14 07:56:06.250 195 12585.92 129.18 54965.82 88888.00 2011-07-14 07:56:06.375 195 12585.98 129.18 54965.82 88888.00 2011-07-14 07:56:06.500 195 12586.00 129.22 54965.88 88888.00 2011-07-14 07:56:06.625 195 12586.00 129.25 54965.85 88888.00 2011-07-14 07:56:06.750 195 12585.92 129.22 54965.85 88888.00 2011-07-14 07:56:06.875 195 12585.95 129.22 54965.88 88888.00 2011-07-14 07:56:07.000 195 12585.98 129.22 54965.90 88888.00 2011-07-14 07:56:07.125 195 12585.95 129.25 54965.93 88888.00 2011-07-14 07:56:07.250 195 12585.95 129.22 54965.95 88888.00 2011-07-14 07:56:07.375 195 12586.00 129.25 54965.95 88888.00 2011-07-14 07:56:07.500 195 12585.98 129.25 54965.95 88888.00 2011-07-14 07:56:07.625 195 12585.95 129.25 54965.95 88888.00 2011-07-14 07:56:07.750 195 12585.98 129.25 54965.95 88888.00 2011-07-14 07:56:07.875 195 12585.95 129.28 54965.97 88888.00 2011-07-14 07:56:08.000 195 12585.92 129.25 54965.95 88888.00 2011-07-14 07:56:08.125 195 12585.90 129.22 54965.97 88888.00 2011-07-14 07:56:08.250 195 12585.88 129.28 54966.00 88888.00 2011-07-14 07:56:08.375 195 12585.92 129.28 54966.03 88888.00 2011-07-14 07:56:08.500 195 12585.92 129.30 54966.03 88888.00 2011-07-14 07:56:08.625 195 12585.88 129.30 54966.05 88888.00 2011-07-14 07:56:08.750 195 12585.83 129.30 54966.03 88888.00 2011-07-14 07:56:08.875 195 12585.88 129.28 54966.00 88888.00 2011-07-14 07:56:09.000 195 12585.98 129.28 54966.03 88888.00 2011-07-14 07:56:09.125 195 12585.88 129.28 54966.03 88888.00 2011-07-14 07:56:09.250 195 12585.83 129.28 54966.05 88888.00 2011-07-14 07:56:09.375 195 12585.85 129.25 54966.03 88888.00 2011-07-14 07:56:09.500 195 12585.83 129.22 54966.05 88888.00 2011-07-14 07:56:09.625 195 12585.80 129.28 54966.07 88888.00 2011-07-14 07:56:09.750 195 12585.85 129.25 54966.07 88888.00 2011-07-14 07:56:09.875 195 12585.88 129.28 54966.07 88888.00 2011-07-14 07:56:10.000 195 12585.88 129.25 54966.05 88888.00 2011-07-14 07:56:10.125 195 12585.88 129.22 54966.05 88888.00 2011-07-14 07:56:10.250 195 12585.80 129.25 54966.07 88888.00 2011-07-14 07:56:10.375 195 12585.85 129.28 54966.07 88888.00 2011-07-14 07:56:10.500 195 12585.90 129.28 54966.12 88888.00 2011-07-14 07:56:10.625 195 12585.88 129.28 54966.07 88888.00 2011-07-14 07:56:10.750 195 12585.92 129.28 54966.10 88888.00 2011-07-14 07:56:10.875 195 12585.90 129.28 54966.12 88888.00 2011-07-14 07:56:11.000 195 12585.85 129.25 54966.10 88888.00 2011-07-14 07:56:11.125 195 12585.83 129.28 54966.15 88888.00 2011-07-14 07:56:11.250 195 12585.80 129.30 54966.18 88888.00 2011-07-14 07:56:11.375 195 12585.77 129.32 54966.18 88888.00 2011-07-14 07:56:11.500 195 12585.77 129.32 54966.15 88888.00 2011-07-14 07:56:11.625 195 12585.80 129.35 54966.18 88888.00 2011-07-14 07:56:11.750 195 12585.77 129.32 54966.18 88888.00 2011-07-14 07:56:11.875 195 12585.70 129.30 54966.18 88888.00 2011-07-14 07:56:12.000 195 12585.75 129.30 54966.20 88888.00 2011-07-14 07:56:12.125 195 12585.73 129.32 54966.22 88888.00 2011-07-14 07:56:12.250 195 12585.70 129.35 54966.22 88888.00 2011-07-14 07:56:12.375 195 12585.73 129.38 54966.25 88888.00 2011-07-14 07:56:12.500 195 12585.70 129.35 54966.25 88888.00 2011-07-14 07:56:12.625 195 12585.70 129.38 54966.28 88888.00 2011-07-14 07:56:12.750 195 12585.73 129.35 54966.25 88888.00 2011-07-14 07:56:12.875 195 12585.65 129.32 54966.28 88888.00 2011-07-14 07:56:13.000 195 12585.62 129.38 54966.30 88888.00 2011-07-14 07:56:13.125 195 12585.62 129.40 54966.28 88888.00 2011-07-14 07:56:13.250 195 12585.58 129.43 54966.30 88888.00 2011-07-14 07:56:13.375 195 12585.65 129.40 54966.32 88888.00 2011-07-14 07:56:13.500 195 12585.65 129.40 54966.30 88888.00 2011-07-14 07:56:13.625 195 12585.60 129.40 54966.30 88888.00 2011-07-14 07:56:13.750 195 12585.52 129.35 54966.32 88888.00 2011-07-14 07:56:13.875 195 12585.55 129.38 54966.32 88888.00 2011-07-14 07:56:14.000 195 12585.55 129.40 54966.32 88888.00 2011-07-14 07:56:14.125 195 12585.50 129.43 54966.35 88888.00 2011-07-14 07:56:14.250 195 12585.45 129.43 54966.35 88888.00 2011-07-14 07:56:14.375 195 12585.45 129.43 54966.38 88888.00 2011-07-14 07:56:14.500 195 12585.48 129.43 54966.38 88888.00 2011-07-14 07:56:14.625 195 12585.52 129.45 54966.40 88888.00 2011-07-14 07:56:14.750 195 12585.58 129.45 54966.38 88888.00 2011-07-14 07:56:14.875 195 12585.55 129.43 54966.40 88888.00 2011-07-14 07:56:15.000 195 12585.58 129.47 54966.38 88888.00 2011-07-14 07:56:15.125 195 12585.60 129.47 54966.40 88888.00 2011-07-14 07:56:15.250 195 12585.60 129.50 54966.43 88888.00 2011-07-14 07:56:15.375 195 12585.62 129.47 54966.43 88888.00 2011-07-14 07:56:15.500 195 12585.62 129.47 54966.45 88888.00 2011-07-14 07:56:15.625 195 12585.55 129.47 54966.45 88888.00 2011-07-14 07:56:15.750 195 12585.55 129.47 54966.45 88888.00 2011-07-14 07:56:15.875 195 12585.60 129.53 54966.47 88888.00 2011-07-14 07:56:16.000 195 12585.60 129.55 54966.47 88888.00 2011-07-14 07:56:16.125 195 12585.55 129.53 54966.47 88888.00 2011-07-14 07:56:16.250 195 12585.48 129.50 54966.47 88888.00 2011-07-14 07:56:16.375 195 12585.42 129.53 54966.47 88888.00 2011-07-14 07:56:16.500 195 12585.38 129.50 54966.47 88888.00 2011-07-14 07:56:16.625 195 12585.40 129.47 54966.45 88888.00 2011-07-14 07:56:16.750 195 12585.42 129.50 54966.47 88888.00 2011-07-14 07:56:16.875 195 12585.42 129.53 54966.50 88888.00 2011-07-14 07:56:17.000 195 12585.40 129.55 54966.50 88888.00 2011-07-14 07:56:17.125 195 12585.42 129.57 54966.50 88888.00 2011-07-14 07:56:17.250 195 12585.45 129.57 54966.53 88888.00 2011-07-14 07:56:17.375 195 12585.45 129.57 54966.53 88888.00 2011-07-14 07:56:17.500 195 12585.50 129.60 54966.57 88888.00 2011-07-14 07:56:17.625 195 12585.50 129.60 54966.57 88888.00 2011-07-14 07:56:17.750 195 12585.42 129.57 54966.55 88888.00 2011-07-14 07:56:17.875 195 12585.40 129.60 54966.55 88888.00 2011-07-14 07:56:18.000 195 12585.38 129.62 54966.55 88888.00 2011-07-14 07:56:18.125 195 12585.35 129.62 54966.60 88888.00 2011-07-14 07:56:18.250 195 12585.35 129.62 54966.62 88888.00 2011-07-14 07:56:18.375 195 12585.40 129.65 54966.60 88888.00 2011-07-14 07:56:18.500 195 12585.40 129.62 54966.60 88888.00 2011-07-14 07:56:18.625 195 12585.40 129.62 54966.62 88888.00 2011-07-14 07:56:18.750 195 12585.40 129.62 54966.60 88888.00 2011-07-14 07:56:18.875 195 12585.38 129.65 54966.65 88888.00 2011-07-14 07:56:19.000 195 12585.38 129.65 54966.65 88888.00 2011-07-14 07:56:19.125 195 12585.30 129.62 54966.65 88888.00 2011-07-14 07:56:19.250 195 12585.30 129.62 54966.70 88888.00 2011-07-14 07:56:19.375 195 12585.33 129.65 54966.68 88888.00 2011-07-14 07:56:19.500 195 12585.25 129.57 54966.65 88888.00 2011-07-14 07:56:19.625 195 12585.27 129.60 54966.65 88888.00 2011-07-14 07:56:19.750 195 12585.27 129.62 54966.65 88888.00 2011-07-14 07:56:19.875 195 12585.25 129.62 54966.65 88888.00 2011-07-14 07:56:20.000 195 12585.27 129.62 54966.68 88888.00 2011-07-14 07:56:20.125 195 12585.33 129.68 54966.72 88888.00 2011-07-14 07:56:20.250 195 12585.30 129.62 54966.70 88888.00 2011-07-14 07:56:20.375 195 12585.30 129.62 54966.70 88888.00 2011-07-14 07:56:20.500 195 12585.30 129.62 54966.70 88888.00 2011-07-14 07:56:20.625 195 12585.30 129.65 54966.72 88888.00 2011-07-14 07:56:20.750 195 12585.35 129.78 54966.80 88888.00 2011-07-14 07:56:20.875 195 12585.38 129.72 54966.78 88888.00 2011-07-14 07:56:21.000 195 12585.33 129.65 54966.72 88888.00 2011-07-14 07:56:21.125 195 12585.27 129.62 54966.75 88888.00 2011-07-14 07:56:21.250 195 12585.23 129.65 54966.78 88888.00 2011-07-14 07:56:21.375 195 12585.27 129.68 54966.78 88888.00 2011-07-14 07:56:21.500 195 12585.30 129.65 54966.78 88888.00 2011-07-14 07:56:21.625 195 12585.33 129.62 54966.78 88888.00 2011-07-14 07:56:21.750 195 12585.38 129.65 54966.78 88888.00 2011-07-14 07:56:21.875 195 12585.35 129.65 54966.80 88888.00 2011-07-14 07:56:22.000 195 12585.33 129.65 54966.80 88888.00 2011-07-14 07:56:22.125 195 12585.27 129.65 54966.78 88888.00 2011-07-14 07:56:22.250 195 12585.33 129.62 54966.80 88888.00 2011-07-14 07:56:22.375 195 12585.42 129.68 54966.82 88888.00 2011-07-14 07:56:22.500 195 12585.40 129.68 54966.82 88888.00 2011-07-14 07:56:22.625 195 12585.40 129.70 54966.82 88888.00 2011-07-14 07:56:22.750 195 12585.33 129.68 54966.82 88888.00 2011-07-14 07:56:22.875 195 12585.25 129.68 54966.80 88888.00 2011-07-14 07:56:23.000 195 12585.23 129.65 54966.80 88888.00 2011-07-14 07:56:23.125 195 12585.23 129.65 54966.82 88888.00 2011-07-14 07:56:23.250 195 12585.20 129.65 54966.82 88888.00 2011-07-14 07:56:23.375 195 12585.27 129.70 54966.82 88888.00 2011-07-14 07:56:23.500 195 12585.35 129.70 54966.82 88888.00 2011-07-14 07:56:23.625 195 12585.33 129.72 54966.85 88888.00 2011-07-14 07:56:23.750 195 12585.30 129.72 54966.90 88888.00 2011-07-14 07:56:23.875 195 12585.30 129.70 54966.88 88888.00 2011-07-14 07:56:24.000 195 12585.27 129.72 54966.88 88888.00 2011-07-14 07:56:24.125 195 12585.27 129.75 54966.93 88888.00 2011-07-14 07:56:24.250 195 12585.20 129.70 54966.90 88888.00 2011-07-14 07:56:24.375 195 12585.20 129.70 54966.88 88888.00 2011-07-14 07:56:24.500 195 12585.25 129.72 54966.90 88888.00 2011-07-14 07:56:24.625 195 12585.30 129.72 54966.90 88888.00 2011-07-14 07:56:24.750 195 12585.25 129.72 54966.95 88888.00 2011-07-14 07:56:24.875 195 12585.25 129.72 54966.97 88888.00 2011-07-14 07:56:25.000 195 12585.23 129.70 54966.95 88888.00 2011-07-14 07:56:25.125 195 12585.20 129.72 54966.95 88888.00 2011-07-14 07:56:25.250 195 12585.15 129.75 54966.93 88888.00 2011-07-14 07:56:25.375 195 12585.17 129.78 54966.95 88888.00 2011-07-14 07:56:25.500 195 12585.23 129.80 54966.97 88888.00 2011-07-14 07:56:25.625 195 12585.23 129.80 54967.00 88888.00 2011-07-14 07:56:25.750 195 12585.20 129.75 54966.95 88888.00 2011-07-14 07:56:25.875 195 12585.23 129.75 54966.95 88888.00 2011-07-14 07:56:26.000 195 12585.25 129.78 54966.97 88888.00 2011-07-14 07:56:26.125 195 12585.25 129.78 54966.97 88888.00 2011-07-14 07:56:26.250 195 12585.20 129.78 54966.97 88888.00 2011-07-14 07:56:26.375 195 12585.25 129.80 54967.00 88888.00 2011-07-14 07:56:26.500 195 12585.25 129.80 54967.03 88888.00 2011-07-14 07:56:26.625 195 12585.23 129.80 54967.03 88888.00 2011-07-14 07:56:26.750 195 12585.25 129.80 54967.03 88888.00 2011-07-14 07:56:26.875 195 12585.30 129.85 54967.05 88888.00 2011-07-14 07:56:27.000 195 12585.27 129.85 54967.05 88888.00 2011-07-14 07:56:27.125 195 12585.27 129.82 54967.07 88888.00 2011-07-14 07:56:27.250 195 12585.20 129.80 54967.05 88888.00 2011-07-14 07:56:27.375 195 12585.25 129.82 54967.03 88888.00 2011-07-14 07:56:27.500 195 12585.27 129.80 54967.05 88888.00 2011-07-14 07:56:27.625 195 12585.27 129.80 54967.05 88888.00 2011-07-14 07:56:27.750 195 12585.27 129.85 54967.10 88888.00 2011-07-14 07:56:27.875 195 12585.27 129.88 54967.10 88888.00 2011-07-14 07:56:28.000 195 12585.33 129.88 54967.07 88888.00 2011-07-14 07:56:28.125 195 12585.30 129.82 54967.07 88888.00 2011-07-14 07:56:28.250 195 12585.23 129.80 54967.10 88888.00 2011-07-14 07:56:28.375 195 12585.27 129.85 54967.12 88888.00 2011-07-14 07:56:28.500 195 12585.27 129.85 54967.12 88888.00 2011-07-14 07:56:28.625 195 12585.23 129.82 54967.07 88888.00 2011-07-14 07:56:28.750 195 12585.20 129.82 54967.10 88888.00 2011-07-14 07:56:28.875 195 12585.15 129.80 54967.07 88888.00 2011-07-14 07:56:29.000 195 12585.15 129.80 54967.07 88888.00 2011-07-14 07:56:29.125 195 12585.15 129.80 54967.10 88888.00 2011-07-14 07:56:29.250 195 12585.17 129.85 54967.12 88888.00 2011-07-14 07:56:29.375 195 12585.20 129.88 54967.12 88888.00 2011-07-14 07:56:29.500 195 12585.25 129.90 54967.15 88888.00 2011-07-14 07:56:29.625 195 12585.20 129.90 54967.15 88888.00 2011-07-14 07:56:29.750 195 12585.15 129.88 54967.18 88888.00 2011-07-14 07:56:29.875 195 12585.20 129.85 54967.18 88888.00 2011-07-14 07:56:30.000 195 12585.17 129.85 54967.18 88888.00 2011-07-14 07:56:30.125 195 12585.12 129.82 54967.18 88888.00 2011-07-14 07:56:30.250 195 12585.15 129.85 54967.20 88888.00 2011-07-14 07:56:30.375 195 12585.30 129.93 54967.22 88888.00 2011-07-14 07:56:30.500 195 12585.27 129.90 54967.20 88888.00 2011-07-14 07:56:30.625 195 12585.20 129.85 54967.22 88888.00 2011-07-14 07:56:30.750 195 12585.15 129.88 54967.22 88888.00 2011-07-14 07:56:30.875 195 12585.17 129.95 54967.25 88888.00 2011-07-14 07:56:31.000 195 12585.25 129.95 54967.22 88888.00 2011-07-14 07:56:31.125 195 12585.23 129.90 54967.25 88888.00 2011-07-14 07:56:31.250 195 12585.17 129.90 54967.25 88888.00 2011-07-14 07:56:31.375 195 12585.17 129.93 54967.25 88888.00 2011-07-14 07:56:31.500 195 12585.15 129.95 54967.25 88888.00 2011-07-14 07:56:31.625 195 12585.23 129.95 54967.25 88888.00 2011-07-14 07:56:31.750 195 12585.23 129.93 54967.25 88888.00 2011-07-14 07:56:31.875 195 12585.20 129.93 54967.25 88888.00 2011-07-14 07:56:32.000 195 12585.20 129.93 54967.25 88888.00 2011-07-14 07:56:32.125 195 12585.25 129.93 54967.25 88888.00 2011-07-14 07:56:32.250 195 12585.23 129.90 54967.25 88888.00 2011-07-14 07:56:32.375 195 12585.27 129.93 54967.28 88888.00 2011-07-14 07:56:32.500 195 12585.23 129.93 54967.25 88888.00 2011-07-14 07:56:32.625 195 12585.23 129.93 54967.30 88888.00 2011-07-14 07:56:32.750 195 12585.27 129.97 54967.32 88888.00 2011-07-14 07:56:32.875 195 12585.23 129.95 54967.30 88888.00 2011-07-14 07:56:33.000 195 12585.15 129.93 54967.30 88888.00 2011-07-14 07:56:33.125 195 12585.17 129.95 54967.32 88888.00 2011-07-14 07:56:33.250 195 12585.23 129.97 54967.32 88888.00 2011-07-14 07:56:33.375 195 12585.25 129.95 54967.35 88888.00 2011-07-14 07:56:33.500 195 12585.20 129.95 54967.32 88888.00 2011-07-14 07:56:33.625 195 12585.15 129.93 54967.35 88888.00 2011-07-14 07:56:33.750 195 12585.17 129.95 54967.38 88888.00 2011-07-14 07:56:33.875 195 12585.20 129.95 54967.35 88888.00 2011-07-14 07:56:34.000 195 12585.23 129.90 54967.32 88888.00 2011-07-14 07:56:34.125 195 12585.20 129.90 54967.38 88888.00 2011-07-14 07:56:34.250 195 12585.17 129.93 54967.35 88888.00 2011-07-14 07:56:34.375 195 12585.15 129.93 54967.35 88888.00 2011-07-14 07:56:34.500 195 12585.25 129.95 54967.38 88888.00 2011-07-14 07:56:34.625 195 12585.27 129.95 54967.40 88888.00 2011-07-14 07:56:34.750 195 12585.30 129.95 54967.40 88888.00 2011-07-14 07:56:34.875 195 12585.33 129.93 54967.40 88888.00 2011-07-14 07:56:35.000 195 12585.33 129.93 54967.40 88888.00 2011-07-14 07:56:35.125 195 12585.30 129.95 54967.38 88888.00 2011-07-14 07:56:35.250 195 12585.25 129.97 54967.40 88888.00 2011-07-14 07:56:35.375 195 12585.27 130.03 54967.45 88888.00 2011-07-14 07:56:35.500 195 12585.25 130.05 54967.45 88888.00 2011-07-14 07:56:35.625 195 12585.23 129.97 54967.40 88888.00 2011-07-14 07:56:35.750 195 12585.20 129.93 54967.38 88888.00 2011-07-14 07:56:35.875 195 12585.25 129.93 54967.40 88888.00 2011-07-14 07:56:36.000 195 12585.30 130.00 54967.43 88888.00 2011-07-14 07:56:36.125 195 12585.30 130.00 54967.43 88888.00 2011-07-14 07:56:36.250 195 12585.23 129.95 54967.45 88888.00 2011-07-14 07:56:36.375 195 12585.25 130.00 54967.45 88888.00 2011-07-14 07:56:36.500 195 12585.23 130.00 54967.47 88888.00 2011-07-14 07:56:36.625 195 12585.23 129.95 54967.47 88888.00 2011-07-14 07:56:36.750 195 12585.25 129.93 54967.47 88888.00 2011-07-14 07:56:36.875 195 12585.27 129.95 54967.47 88888.00 2011-07-14 07:56:37.000 195 12585.30 130.03 54967.53 88888.00 2011-07-14 07:56:37.125 195 12585.27 130.00 54967.53 88888.00 2011-07-14 07:56:37.250 195 12585.25 129.95 54967.47 88888.00 2011-07-14 07:56:37.375 195 12585.23 129.97 54967.55 88888.00 2011-07-14 07:56:37.500 195 12585.23 130.03 54967.55 88888.00 2011-07-14 07:56:37.625 195 12585.27 130.00 54967.55 88888.00 2011-07-14 07:56:37.750 195 12585.30 130.00 54967.55 88888.00 2011-07-14 07:56:37.875 195 12585.23 129.95 54967.53 88888.00 2011-07-14 07:56:38.000 195 12585.23 130.00 54967.57 88888.00 2011-07-14 07:56:38.125 195 12585.25 130.00 54967.57 88888.00 2011-07-14 07:56:38.250 195 12585.25 129.97 54967.60 88888.00 2011-07-14 07:56:38.375 195 12585.27 129.97 54967.57 88888.00 2011-07-14 07:56:38.500 195 12585.20 129.95 54967.57 88888.00 2011-07-14 07:56:38.625 195 12585.15 129.97 54967.57 88888.00 2011-07-14 07:56:38.750 195 12585.17 130.00 54967.57 88888.00 2011-07-14 07:56:38.875 195 12585.20 130.00 54967.57 88888.00 2011-07-14 07:56:39.000 195 12585.20 130.00 54967.57 88888.00 2011-07-14 07:56:39.125 195 12585.25 129.97 54967.60 88888.00 2011-07-14 07:56:39.250 195 12585.27 129.97 54967.57 88888.00 2011-07-14 07:56:39.375 195 12585.23 129.97 54967.57 88888.00 2011-07-14 07:56:39.500 195 12585.23 130.00 54967.57 88888.00 2011-07-14 07:56:39.625 195 12585.30 130.05 54967.57 88888.00 2011-07-14 07:56:39.750 195 12585.30 130.00 54967.57 88888.00 2011-07-14 07:56:39.875 195 12585.33 130.00 54967.57 88888.00 2011-07-14 07:56:40.000 195 12585.33 130.00 54967.60 88888.00 2011-07-14 07:56:40.125 195 12585.33 130.00 54967.62 88888.00 2011-07-14 07:56:40.250 195 12585.27 129.97 54967.62 88888.00 2011-07-14 07:56:40.375 195 12585.25 129.95 54967.62 88888.00 2011-07-14 07:56:40.500 195 12585.27 129.97 54967.62 88888.00 2011-07-14 07:56:40.625 195 12585.35 130.00 54967.62 88888.00 2011-07-14 07:56:40.750 195 12585.38 130.00 54967.65 88888.00 2011-07-14 07:56:40.875 195 12585.38 130.03 54967.65 88888.00 2011-07-14 07:56:41.000 195 12585.38 130.03 54967.65 88888.00 2011-07-14 07:56:41.125 195 12585.38 130.03 54967.65 88888.00 2011-07-14 07:56:41.250 195 12585.38 130.03 54967.68 88888.00 2011-07-14 07:56:41.375 195 12585.40 130.05 54967.65 88888.00 2011-07-14 07:56:41.500 195 12585.38 130.03 54967.68 88888.00 2011-07-14 07:56:41.625 195 12585.38 130.05 54967.68 88888.00 2011-07-14 07:56:41.750 195 12585.35 130.00 54967.70 88888.00 2011-07-14 07:56:41.875 195 12585.27 130.00 54967.68 88888.00 2011-07-14 07:56:42.000 195 12585.30 130.03 54967.68 88888.00 2011-07-14 07:56:42.125 195 12585.38 130.03 54967.70 88888.00 2011-07-14 07:56:42.250 195 12585.33 130.00 54967.72 88888.00 2011-07-14 07:56:42.375 195 12585.27 130.03 54967.72 88888.00 2011-07-14 07:56:42.500 195 12585.33 130.07 54967.72 88888.00 2011-07-14 07:56:42.625 195 12585.35 130.07 54967.70 88888.00 2011-07-14 07:56:42.750 195 12585.33 130.05 54967.72 88888.00 2011-07-14 07:56:42.875 195 12585.38 130.05 54967.72 88888.00 2011-07-14 07:56:43.000 195 12585.35 130.05 54967.72 88888.00 2011-07-14 07:56:43.125 195 12585.27 130.10 54967.78 88888.00 2011-07-14 07:56:43.250 195 12585.25 130.05 54967.78 88888.00 2011-07-14 07:56:43.375 195 12585.27 130.05 54967.78 88888.00 2011-07-14 07:56:43.500 195 12585.33 130.07 54967.78 88888.00 2011-07-14 07:56:43.625 195 12585.38 130.07 54967.80 88888.00 2011-07-14 07:56:43.750 195 12585.35 130.10 54967.80 88888.00 2011-07-14 07:56:43.875 195 12585.33 130.12 54967.80 88888.00 2011-07-14 07:56:44.000 195 12585.27 130.10 54967.78 88888.00 2011-07-14 07:56:44.125 195 12585.23 130.07 54967.80 88888.00 2011-07-14 07:56:44.250 195 12585.23 130.05 54967.80 88888.00 2011-07-14 07:56:44.375 195 12585.33 130.03 54967.80 88888.00 2011-07-14 07:56:44.500 195 12585.33 130.05 54967.82 88888.00 2011-07-14 07:56:44.625 195 12585.30 130.03 54967.82 88888.00 2011-07-14 07:56:44.750 195 12585.23 130.05 54967.85 88888.00 2011-07-14 07:56:44.875 195 12585.25 130.07 54967.88 88888.00 2011-07-14 07:56:45.000 195 12585.25 130.10 54967.90 88888.00 2011-07-14 07:56:45.125 195 12585.25 130.10 54967.93 88888.00 2011-07-14 07:56:45.250 195 12585.23 130.07 54967.93 88888.00 2011-07-14 07:56:45.375 195 12585.33 130.10 54967.90 88888.00 2011-07-14 07:56:45.500 195 12585.38 130.10 54967.93 88888.00 2011-07-14 07:56:45.625 195 12585.35 130.07 54967.90 88888.00 2011-07-14 07:56:45.750 195 12585.35 130.05 54967.93 88888.00 2011-07-14 07:56:45.875 195 12585.42 130.05 54967.93 88888.00 2011-07-14 07:56:46.000 195 12585.42 130.05 54967.95 88888.00 2011-07-14 07:56:46.125 195 12585.40 130.07 54967.95 88888.00 2011-07-14 07:56:46.250 195 12585.38 130.07 54967.95 88888.00 2011-07-14 07:56:46.375 195 12585.45 130.07 54967.93 88888.00 2011-07-14 07:56:46.500 195 12585.42 130.07 54967.90 88888.00 2011-07-14 07:56:46.625 195 12585.42 130.07 54967.95 88888.00 2011-07-14 07:56:46.750 195 12585.48 130.05 54967.97 88888.00 2011-07-14 07:56:46.875 195 12585.50 130.07 54967.97 88888.00 2011-07-14 07:56:47.000 195 12585.48 130.07 54967.95 88888.00 2011-07-14 07:56:47.125 195 12585.38 130.05 54967.97 88888.00 2011-07-14 07:56:47.250 195 12585.35 130.05 54967.97 88888.00 2011-07-14 07:56:47.375 195 12585.42 130.07 54967.97 88888.00 2011-07-14 07:56:47.500 195 12585.45 130.07 54968.00 88888.00 2011-07-14 07:56:47.625 195 12585.42 130.05 54968.00 88888.00 2011-07-14 07:56:47.750 195 12585.40 130.03 54967.97 88888.00 2011-07-14 07:56:47.875 195 12585.38 130.00 54967.97 88888.00 2011-07-14 07:56:48.000 195 12585.35 130.00 54967.95 88888.00 2011-07-14 07:56:48.125 195 12585.35 130.03 54968.00 88888.00 2011-07-14 07:56:48.250 195 12585.30 130.03 54968.00 88888.00 2011-07-14 07:56:48.375 195 12585.27 129.95 54967.97 88888.00 2011-07-14 07:56:48.500 195 12585.35 129.93 54967.97 88888.00 2011-07-14 07:56:48.625 195 12585.40 129.97 54968.00 88888.00 2011-07-14 07:56:48.750 195 12585.38 130.00 54968.03 88888.00 2011-07-14 07:56:48.875 195 12585.35 130.00 54968.05 88888.00 2011-07-14 07:56:49.000 195 12585.35 130.00 54968.05 88888.00 2011-07-14 07:56:49.125 195 12585.30 130.00 54968.07 88888.00 2011-07-14 07:56:49.250 195 12585.27 129.97 54968.07 88888.00 2011-07-14 07:56:49.375 195 12585.35 130.00 54968.07 88888.00 2011-07-14 07:56:49.500 195 12585.33 129.97 54968.07 88888.00 2011-07-14 07:56:49.625 195 12585.33 130.00 54968.07 88888.00 2011-07-14 07:56:49.750 195 12585.40 130.00 54968.07 88888.00 2011-07-14 07:56:49.875 195 12585.38 130.00 54968.07 88888.00 2011-07-14 07:56:50.000 195 12585.33 130.00 54968.10 88888.00 2011-07-14 07:56:50.125 195 12585.33 130.03 54968.12 88888.00 2011-07-14 07:56:50.250 195 12585.30 129.97 54968.10 88888.00 2011-07-14 07:56:50.375 195 12585.42 129.95 54968.10 88888.00 2011-07-14 07:56:50.500 195 12585.45 129.97 54968.10 88888.00 2011-07-14 07:56:50.625 195 12585.42 129.97 54968.12 88888.00 2011-07-14 07:56:50.750 195 12585.38 129.97 54968.15 88888.00 2011-07-14 07:56:50.875 195 12585.38 130.00 54968.18 88888.00 2011-07-14 07:56:51.000 195 12585.40 129.97 54968.15 88888.00 2011-07-14 07:56:51.125 195 12585.40 130.00 54968.15 88888.00 2011-07-14 07:56:51.250 195 12585.38 130.00 54968.18 88888.00 2011-07-14 07:56:51.375 195 12585.38 129.95 54968.15 88888.00 2011-07-14 07:56:51.500 195 12585.35 129.97 54968.18 88888.00 2011-07-14 07:56:51.625 195 12585.38 129.97 54968.20 88888.00 2011-07-14 07:56:51.750 195 12585.45 130.03 54968.25 88888.00 2011-07-14 07:56:51.875 195 12585.45 130.00 54968.25 88888.00 2011-07-14 07:56:52.000 195 12585.42 129.95 54968.20 88888.00 2011-07-14 07:56:52.125 195 12585.40 129.93 54968.20 88888.00 2011-07-14 07:56:52.250 195 12585.40 129.93 54968.22 88888.00 2011-07-14 07:56:52.375 195 12585.48 129.95 54968.22 88888.00 2011-07-14 07:56:52.500 195 12585.50 129.95 54968.25 88888.00 2011-07-14 07:56:52.625 195 12585.52 129.90 54968.25 88888.00 2011-07-14 07:56:52.750 195 12585.50 129.93 54968.25 88888.00 2011-07-14 07:56:52.875 195 12585.52 129.95 54968.25 88888.00 2011-07-14 07:56:53.000 195 12585.52 129.97 54968.28 88888.00 2011-07-14 07:56:53.125 195 12585.50 129.97 54968.30 88888.00 2011-07-14 07:56:53.250 195 12585.48 129.95 54968.28 88888.00 2011-07-14 07:56:53.375 195 12585.52 129.95 54968.28 88888.00 2011-07-14 07:56:53.500 195 12585.50 129.95 54968.30 88888.00 2011-07-14 07:56:53.625 195 12585.45 129.95 54968.30 88888.00 2011-07-14 07:56:53.750 195 12585.45 129.97 54968.32 88888.00 2011-07-14 07:56:53.875 195 12585.52 129.95 54968.32 88888.00 2011-07-14 07:56:54.000 195 12585.50 129.90 54968.30 88888.00 2011-07-14 07:56:54.125 195 12585.50 129.93 54968.28 88888.00 2011-07-14 07:56:54.250 195 12585.42 129.90 54968.30 88888.00 2011-07-14 07:56:54.375 195 12585.42 129.93 54968.32 88888.00 2011-07-14 07:56:54.500 195 12585.38 129.90 54968.32 88888.00 2011-07-14 07:56:54.625 195 12585.40 129.93 54968.32 88888.00 2011-07-14 07:56:54.750 195 12585.45 129.93 54968.32 88888.00 2011-07-14 07:56:54.875 195 12585.52 129.93 54968.35 88888.00 2011-07-14 07:56:55.000 195 12585.58 129.93 54968.35 88888.00 2011-07-14 07:56:55.125 195 12585.58 129.95 54968.40 88888.00 2011-07-14 07:56:55.250 195 12585.50 129.93 54968.40 88888.00 2011-07-14 07:56:55.375 195 12585.45 129.95 54968.40 88888.00 2011-07-14 07:56:55.500 195 12585.48 129.88 54968.38 88888.00 2011-07-14 07:56:55.625 195 12585.52 129.90 54968.40 88888.00 2011-07-14 07:56:55.750 195 12585.48 129.93 54968.40 88888.00 2011-07-14 07:56:55.875 195 12585.38 129.90 54968.45 88888.00 2011-07-14 07:56:56.000 195 12585.38 129.90 54968.43 88888.00 2011-07-14 07:56:56.125 195 12585.50 129.93 54968.43 88888.00 2011-07-14 07:56:56.250 195 12585.55 129.90 54968.43 88888.00 2011-07-14 07:56:56.375 195 12585.55 129.93 54968.43 88888.00 2011-07-14 07:56:56.500 195 12585.45 129.93 54968.40 88888.00 2011-07-14 07:56:56.625 195 12585.40 129.90 54968.40 88888.00 2011-07-14 07:56:56.750 195 12585.48 129.95 54968.43 88888.00 2011-07-14 07:56:56.875 195 12585.48 129.95 54968.45 88888.00 2011-07-14 07:56:57.000 195 12585.50 129.95 54968.45 88888.00 2011-07-14 07:56:57.125 195 12585.55 130.00 54968.47 88888.00 2011-07-14 07:56:57.250 195 12585.58 130.03 54968.50 88888.00 2011-07-14 07:56:57.375 195 12585.52 130.00 54968.47 88888.00 2011-07-14 07:56:57.500 195 12585.48 129.95 54968.47 88888.00 2011-07-14 07:56:57.625 195 12585.48 129.95 54968.50 88888.00 2011-07-14 07:56:57.750 195 12585.50 130.00 54968.50 88888.00 2011-07-14 07:56:57.875 195 12585.50 130.00 54968.50 88888.00 2011-07-14 07:56:58.000 195 12585.58 130.00 54968.50 88888.00 2011-07-14 07:56:58.125 195 12585.58 130.00 54968.53 88888.00 2011-07-14 07:56:58.250 195 12585.60 129.97 54968.55 88888.00 2011-07-14 07:56:58.375 195 12585.55 129.97 54968.53 88888.00 2011-07-14 07:56:58.500 195 12585.58 129.97 54968.53 88888.00 2011-07-14 07:56:58.625 195 12585.58 129.97 54968.55 88888.00 2011-07-14 07:56:58.750 195 12585.52 129.97 54968.57 88888.00 2011-07-14 07:56:58.875 195 12585.55 130.03 54968.57 88888.00 2011-07-14 07:56:59.000 195 12585.55 130.00 54968.60 88888.00 2011-07-14 07:56:59.125 195 12585.52 130.00 54968.60 88888.00 2011-07-14 07:56:59.250 195 12585.50 130.03 54968.60 88888.00 2011-07-14 07:56:59.375 195 12585.50 130.05 54968.62 88888.00 2011-07-14 07:56:59.500 195 12585.48 130.03 54968.62 88888.00 2011-07-14 07:56:59.625 195 12585.50 130.00 54968.60 88888.00 2011-07-14 07:56:59.750 195 12585.50 129.97 54968.57 88888.00 2011-07-14 07:56:59.875 195 12585.50 129.97 54968.60 88888.00 2011-07-14 07:57:00.000 195 12585.52 130.03 54968.60 88888.00 2011-07-14 07:57:00.125 195 12585.52 130.00 54968.60 88888.00 2011-07-14 07:57:00.250 195 12585.48 129.95 54968.60 88888.00 2011-07-14 07:57:00.375 195 12585.52 129.97 54968.62 88888.00 2011-07-14 07:57:00.500 195 12585.55 130.03 54968.65 88888.00 2011-07-14 07:57:00.625 195 12585.58 130.03 54968.65 88888.00 2011-07-14 07:57:00.750 195 12585.60 130.05 54968.65 88888.00 2011-07-14 07:57:00.875 195 12585.60 130.03 54968.65 88888.00 2011-07-14 07:57:01.000 195 12585.58 130.03 54968.65 88888.00 2011-07-14 07:57:01.125 195 12585.58 130.03 54968.68 88888.00 2011-07-14 07:57:01.250 195 12585.52 130.03 54968.65 88888.00 2011-07-14 07:57:01.375 195 12585.52 130.03 54968.68 88888.00 2011-07-14 07:57:01.500 195 12585.55 130.03 54968.70 88888.00 2011-07-14 07:57:01.625 195 12585.52 130.00 54968.68 88888.00 2011-07-14 07:57:01.750 195 12585.42 129.95 54968.65 88888.00 2011-07-14 07:57:01.875 195 12585.42 129.97 54968.62 88888.00 2011-07-14 07:57:02.000 195 12585.50 129.95 54968.65 88888.00 2011-07-14 07:57:02.125 195 12585.52 130.00 54968.70 88888.00 2011-07-14 07:57:02.250 195 12585.50 130.07 54968.72 88888.00 2011-07-14 07:57:02.375 195 12585.58 130.12 54968.72 88888.00 2011-07-14 07:57:02.500 195 12585.55 130.05 54968.72 88888.00 2011-07-14 07:57:02.625 195 12585.52 130.05 54968.72 88888.00 2011-07-14 07:57:02.750 195 12585.52 130.10 54968.78 88888.00 2011-07-14 07:57:02.875 195 12585.42 130.05 54968.78 88888.00 2011-07-14 07:57:03.000 195 12585.42 130.03 54968.78 88888.00 2011-07-14 07:57:03.125 195 12585.50 130.00 54968.75 88888.00 2011-07-14 07:57:03.250 195 12585.50 130.00 54968.78 88888.00 2011-07-14 07:57:03.375 195 12585.50 130.03 54968.78 88888.00 2011-07-14 07:57:03.500 195 12585.48 130.05 54968.80 88888.00 2011-07-14 07:57:03.625 195 12585.48 130.05 54968.80 88888.00 2011-07-14 07:57:03.750 195 12585.52 130.07 54968.80 88888.00 2011-07-14 07:57:03.875 195 12585.52 130.05 54968.80 88888.00 2011-07-14 07:57:04.000 195 12585.52 130.05 54968.80 88888.00 2011-07-14 07:57:04.125 195 12585.52 130.10 54968.85 88888.00 2011-07-14 07:57:04.250 195 12585.50 130.07 54968.82 88888.00 2011-07-14 07:57:04.375 195 12585.52 130.10 54968.85 88888.00 2011-07-14 07:57:04.500 195 12585.52 130.12 54968.88 88888.00 2011-07-14 07:57:04.625 195 12585.48 130.12 54968.88 88888.00 2011-07-14 07:57:04.750 195 12585.45 130.12 54968.88 88888.00 2011-07-14 07:57:04.875 195 12585.50 130.12 54968.93 88888.00 2011-07-14 07:57:05.000 195 12585.45 130.10 54968.88 88888.00 2011-07-14 07:57:05.125 195 12585.52 130.12 54968.90 88888.00 2011-07-14 07:57:05.250 195 12585.52 130.10 54968.88 88888.00 2011-07-14 07:57:05.375 195 12585.55 130.12 54968.88 88888.00 2011-07-14 07:57:05.500 195 12585.50 130.12 54968.90 88888.00 2011-07-14 07:57:05.625 195 12585.45 130.12 54968.90 88888.00 2011-07-14 07:57:05.750 195 12585.50 130.12 54968.90 88888.00 2011-07-14 07:57:05.875 195 12585.52 130.10 54968.90 88888.00 2011-07-14 07:57:06.000 195 12585.50 130.12 54968.93 88888.00 2011-07-14 07:57:06.125 195 12585.52 130.18 54968.97 88888.00 2011-07-14 07:57:06.250 195 12585.55 130.18 54969.00 88888.00 2011-07-14 07:57:06.375 195 12585.50 130.20 54968.97 88888.00 2011-07-14 07:57:06.500 195 12585.42 130.18 54968.97 88888.00 2011-07-14 07:57:06.625 195 12585.45 130.15 54968.95 88888.00 2011-07-14 07:57:06.750 195 12585.55 130.20 54969.00 88888.00 2011-07-14 07:57:06.875 195 12585.52 130.18 54968.97 88888.00 2011-07-14 07:57:07.000 195 12585.42 130.12 54968.97 88888.00 2011-07-14 07:57:07.125 195 12585.40 130.18 54969.03 88888.00 2011-07-14 07:57:07.250 195 12585.45 130.20 54969.03 88888.00 2011-07-14 07:57:07.375 195 12585.50 130.20 54969.03 88888.00 2011-07-14 07:57:07.500 195 12585.45 130.20 54969.00 88888.00 2011-07-14 07:57:07.625 195 12585.45 130.22 54969.03 88888.00 2011-07-14 07:57:07.750 195 12585.50 130.20 54969.00 88888.00 2011-07-14 07:57:07.875 195 12585.55 130.20 54969.03 88888.00 2011-07-14 07:57:08.000 195 12585.52 130.18 54969.00 88888.00 2011-07-14 07:57:08.125 195 12585.52 130.18 54969.03 88888.00 2011-07-14 07:57:08.250 195 12585.55 130.18 54969.03 88888.00 2011-07-14 07:57:08.375 195 12585.58 130.15 54969.00 88888.00 2011-07-14 07:57:08.500 195 12585.58 130.18 54969.03 88888.00 2011-07-14 07:57:08.625 195 12585.58 130.18 54969.05 88888.00 2011-07-14 07:57:08.750 195 12585.52 130.15 54969.05 88888.00 2011-07-14 07:57:08.875 195 12585.55 130.15 54969.05 88888.00 2011-07-14 07:57:09.000 195 12585.65 130.18 54969.10 88888.00 2011-07-14 07:57:09.125 195 12585.62 130.18 54969.10 88888.00 2011-07-14 07:57:09.250 195 12585.52 130.18 54969.12 88888.00 2011-07-14 07:57:09.375 195 12585.58 130.22 54969.15 88888.00 2011-07-14 07:57:09.500 195 12585.60 130.22 54969.12 88888.00 2011-07-14 07:57:09.625 195 12585.62 130.18 54969.10 88888.00 2011-07-14 07:57:09.750 195 12585.62 130.18 54969.15 88888.00 2011-07-14 07:57:09.875 195 12585.62 130.22 54969.18 88888.00 2011-07-14 07:57:10.000 195 12585.60 130.22 54969.18 88888.00 2011-07-14 07:57:10.125 195 12585.58 130.20 54969.18 88888.00 2011-07-14 07:57:10.250 195 12585.52 130.18 54969.18 88888.00 2011-07-14 07:57:10.375 195 12585.55 130.20 54969.18 88888.00 2011-07-14 07:57:10.500 195 12585.58 130.18 54969.15 88888.00 2011-07-14 07:57:10.625 195 12585.58 130.20 54969.15 88888.00 2011-07-14 07:57:10.750 195 12585.55 130.22 54969.18 88888.00 2011-07-14 07:57:10.875 195 12585.58 130.20 54969.20 88888.00 2011-07-14 07:57:11.000 195 12585.58 130.22 54969.18 88888.00 2011-07-14 07:57:11.125 195 12585.62 130.22 54969.22 88888.00 2011-07-14 07:57:11.250 195 12585.52 130.15 54969.18 88888.00 2011-07-14 07:57:11.375 195 12585.55 130.15 54969.20 88888.00 2011-07-14 07:57:11.500 195 12585.58 130.15 54969.28 88888.00 2011-07-14 07:57:11.625 195 12585.58 130.18 54969.35 88888.00 2011-07-14 07:57:11.750 195 12585.60 130.20 54969.25 88888.00 2011-07-14 07:57:11.875 195 12585.62 130.22 54969.18 88888.00 2011-07-14 07:57:12.000 195 12585.65 130.18 54969.22 88888.00 2011-07-14 07:57:12.125 195 12585.67 130.20 54969.25 88888.00 2011-07-14 07:57:12.250 195 12585.62 130.18 54969.25 88888.00 2011-07-14 07:57:12.375 195 12585.62 130.20 54969.25 88888.00 2011-07-14 07:57:12.500 195 12585.62 130.20 54969.28 88888.00 2011-07-14 07:57:12.625 195 12585.62 130.20 54969.30 88888.00 2011-07-14 07:57:12.750 195 12585.62 130.25 54969.30 88888.00 2011-07-14 07:57:12.875 195 12585.65 130.25 54969.35 88888.00 2011-07-14 07:57:13.000 195 12585.62 130.22 54969.32 88888.00 2011-07-14 07:57:13.125 195 12585.62 130.20 54969.38 88888.00 2011-07-14 07:57:13.250 195 12585.62 130.20 54969.40 88888.00 2011-07-14 07:57:13.375 195 12585.62 130.25 54969.43 88888.00 2011-07-14 07:57:13.500 195 12585.58 130.22 54969.40 88888.00 2011-07-14 07:57:13.625 195 12585.58 130.22 54969.40 88888.00 2011-07-14 07:57:13.750 195 12585.60 130.20 54969.35 88888.00 2011-07-14 07:57:13.875 195 12585.60 130.18 54969.38 88888.00 2011-07-14 07:57:14.000 195 12585.60 130.22 54969.40 88888.00 2011-07-14 07:57:14.125 195 12585.55 130.20 54969.40 88888.00 2011-07-14 07:57:14.250 195 12585.52 130.20 54969.43 88888.00 2011-07-14 07:57:14.375 195 12585.60 130.20 54969.45 88888.00 2011-07-14 07:57:14.500 195 12585.60 130.22 54969.45 88888.00 2011-07-14 07:57:14.625 195 12585.58 130.18 54969.45 88888.00 2011-07-14 07:57:14.750 195 12585.58 130.22 54969.47 88888.00 2011-07-14 07:57:14.875 195 12585.62 130.30 54969.50 88888.00 2011-07-14 07:57:15.000 195 12585.62 130.28 54969.47 88888.00 2011-07-14 07:57:15.125 195 12585.62 130.28 54969.47 88888.00 2011-07-14 07:57:15.250 195 12585.62 130.25 54969.47 88888.00 2011-07-14 07:57:15.375 195 12585.58 130.28 54969.47 88888.00 2011-07-14 07:57:15.500 195 12585.62 130.25 54969.47 88888.00 2011-07-14 07:57:15.625 195 12585.65 130.22 54969.47 88888.00 2011-07-14 07:57:15.750 195 12585.62 130.22 54969.50 88888.00 2011-07-14 07:57:15.875 195 12585.65 130.25 54969.55 88888.00 2011-07-14 07:57:16.000 195 12585.70 130.25 54969.57 88888.00 2011-07-14 07:57:16.125 195 12585.65 130.22 54969.55 88888.00 2011-07-14 07:57:16.250 195 12585.58 130.15 54969.53 88888.00 2011-07-14 07:57:16.375 195 12585.62 130.18 54969.53 88888.00 2011-07-14 07:57:16.500 195 12585.67 130.22 54969.55 88888.00 2011-07-14 07:57:16.625 195 12585.67 130.22 54969.55 88888.00 2011-07-14 07:57:16.750 195 12585.65 130.22 54969.57 88888.00 2011-07-14 07:57:16.875 195 12585.65 130.20 54969.57 88888.00 2011-07-14 07:57:17.000 195 12585.67 130.22 54969.60 88888.00 2011-07-14 07:57:17.125 195 12585.67 130.22 54969.60 88888.00 2011-07-14 07:57:17.250 195 12585.67 130.22 54969.60 88888.00 2011-07-14 07:57:17.375 195 12585.67 130.30 54969.60 88888.00 2011-07-14 07:57:17.500 195 12585.60 130.25 54969.60 88888.00 2011-07-14 07:57:17.625 195 12585.60 130.20 54969.60 88888.00 2011-07-14 07:57:17.750 195 12585.58 130.20 54969.60 88888.00 2011-07-14 07:57:17.875 195 12585.62 130.22 54969.65 88888.00 2011-07-14 07:57:18.000 195 12585.62 130.20 54969.62 88888.00 2011-07-14 07:57:18.125 195 12585.62 130.20 54969.65 88888.00 2011-07-14 07:57:18.250 195 12585.62 130.25 54969.65 88888.00 2011-07-14 07:57:18.375 195 12585.70 130.28 54969.65 88888.00 2011-07-14 07:57:18.500 195 12585.75 130.25 54969.65 88888.00 2011-07-14 07:57:18.625 195 12585.73 130.22 54969.65 88888.00 2011-07-14 07:57:18.750 195 12585.70 130.25 54969.65 88888.00 2011-07-14 07:57:18.875 195 12585.73 130.25 54969.65 88888.00 2011-07-14 07:57:19.000 195 12585.67 130.28 54969.68 88888.00 2011-07-14 07:57:19.125 195 12585.67 130.28 54969.70 88888.00 2011-07-14 07:57:19.250 195 12585.65 130.22 54969.70 88888.00 2011-07-14 07:57:19.375 195 12585.65 130.22 54969.70 88888.00 2011-07-14 07:57:19.500 195 12585.67 130.20 54969.70 88888.00 2011-07-14 07:57:19.625 195 12585.70 130.20 54969.70 88888.00 2011-07-14 07:57:19.750 195 12585.73 130.20 54969.70 88888.00 2011-07-14 07:57:19.875 195 12585.73 130.22 54969.72 88888.00 2011-07-14 07:57:20.000 195 12585.73 130.25 54969.72 88888.00 2011-07-14 07:57:20.125 195 12585.60 130.28 54969.75 88888.00 2011-07-14 07:57:20.250 195 12585.58 130.22 54969.75 88888.00 2011-07-14 07:57:20.375 195 12585.65 130.25 54969.78 88888.00 2011-07-14 07:57:20.500 195 12585.67 130.25 54969.75 88888.00 2011-07-14 07:57:20.625 195 12585.73 130.30 54969.78 88888.00 2011-07-14 07:57:20.750 195 12585.77 130.28 54969.78 88888.00 2011-07-14 07:57:20.875 195 12585.77 130.28 54969.75 88888.00 2011-07-14 07:57:21.000 195 12585.70 130.28 54969.78 88888.00 2011-07-14 07:57:21.125 195 12585.75 130.30 54969.82 88888.00 2011-07-14 07:57:21.250 195 12585.70 130.30 54969.82 88888.00 2011-07-14 07:57:21.375 195 12585.70 130.30 54969.82 88888.00 2011-07-14 07:57:21.500 195 12585.73 130.25 54969.80 88888.00 2011-07-14 07:57:21.625 195 12585.73 130.28 54969.82 88888.00 2011-07-14 07:57:21.750 195 12585.70 130.30 54969.85 88888.00 2011-07-14 07:57:21.875 195 12585.70 130.30 54969.90 88888.00 2011-07-14 07:57:22.000 195 12585.70 130.30 54969.90 88888.00 2011-07-14 07:57:22.125 195 12585.80 130.30 54969.93 88888.00 2011-07-14 07:57:22.250 195 12585.83 130.28 54969.93 88888.00 2011-07-14 07:57:22.375 195 12585.77 130.30 54969.93 88888.00 2011-07-14 07:57:22.500 195 12585.73 130.30 54969.93 88888.00 2011-07-14 07:57:22.625 195 12585.73 130.30 54969.93 88888.00 2011-07-14 07:57:22.750 195 12585.62 130.30 54969.93 88888.00 2011-07-14 07:57:22.875 195 12585.62 130.28 54969.93 88888.00 2011-07-14 07:57:23.000 195 12585.67 130.32 54969.93 88888.00 2011-07-14 07:57:23.125 195 12585.75 130.32 54969.97 88888.00 2011-07-14 07:57:23.250 195 12585.70 130.30 54969.97 88888.00 2011-07-14 07:57:23.375 195 12585.73 130.30 54969.97 88888.00 2011-07-14 07:57:23.500 195 12585.75 130.30 54969.97 88888.00 2011-07-14 07:57:23.625 195 12585.75 130.30 54969.97 88888.00 2011-07-14 07:57:23.750 195 12585.73 130.32 54970.00 88888.00 2011-07-14 07:57:23.875 195 12585.75 130.32 54970.00 88888.00 2011-07-14 07:57:24.000 195 12585.80 130.32 54970.00 88888.00 2011-07-14 07:57:24.125 195 12585.80 130.30 54970.00 88888.00 2011-07-14 07:57:24.250 195 12585.75 130.32 54970.05 88888.00 2011-07-14 07:57:24.375 195 12585.75 130.32 54970.03 88888.00 2011-07-14 07:57:24.500 195 12585.70 130.25 54970.00 88888.00 2011-07-14 07:57:24.625 195 12585.73 130.28 54970.00 88888.00 2011-07-14 07:57:24.750 195 12585.80 130.30 54970.05 88888.00 2011-07-14 07:57:24.875 195 12585.83 130.30 54970.07 88888.00 2011-07-14 07:57:25.000 195 12585.83 130.30 54970.07 88888.00 2011-07-14 07:57:25.125 195 12585.75 130.30 54970.10 88888.00 2011-07-14 07:57:25.250 195 12585.77 130.25 54970.12 88888.00 2011-07-14 07:57:25.375 195 12585.77 130.28 54970.12 88888.00 2011-07-14 07:57:25.500 195 12585.73 130.25 54970.12 88888.00 2011-07-14 07:57:25.625 195 12585.73 130.28 54970.12 88888.00 2011-07-14 07:57:25.750 195 12585.70 130.28 54970.12 88888.00 2011-07-14 07:57:25.875 195 12585.65 130.28 54970.15 88888.00 2011-07-14 07:57:26.000 195 12585.73 130.30 54970.18 88888.00 2011-07-14 07:57:26.125 195 12585.77 130.32 54970.15 88888.00 2011-07-14 07:57:26.250 195 12585.75 130.32 54970.15 88888.00 2011-07-14 07:57:26.375 195 12585.77 130.32 54970.18 88888.00 2011-07-14 07:57:26.500 195 12585.80 130.32 54970.18 88888.00 2011-07-14 07:57:26.625 195 12585.77 130.32 54970.20 88888.00 2011-07-14 07:57:26.750 195 12585.75 130.30 54970.18 88888.00 2011-07-14 07:57:26.875 195 12585.70 130.30 54970.20 88888.00 2011-07-14 07:57:27.000 195 12585.75 130.32 54970.20 88888.00 2011-07-14 07:57:27.125 195 12585.73 130.32 54970.20 88888.00 2011-07-14 07:57:27.250 195 12585.67 130.30 54970.22 88888.00 2011-07-14 07:57:27.375 195 12585.70 130.30 54970.25 88888.00 2011-07-14 07:57:27.500 195 12585.67 130.28 54970.28 88888.00 2011-07-14 07:57:27.625 195 12585.75 130.30 54970.25 88888.00 2011-07-14 07:57:27.750 195 12585.80 130.32 54970.28 88888.00 2011-07-14 07:57:27.875 195 12585.83 130.35 54970.30 88888.00 2011-07-14 07:57:28.000 195 12585.80 130.32 54970.28 88888.00 2011-07-14 07:57:28.125 195 12585.85 130.32 54970.30 88888.00 2011-07-14 07:57:28.250 195 12585.80 130.35 54970.30 88888.00 2011-07-14 07:57:28.375 195 12585.80 130.35 54970.30 88888.00 2011-07-14 07:57:28.500 195 12585.80 130.35 54970.32 88888.00 2011-07-14 07:57:28.625 195 12585.80 130.35 54970.35 88888.00 2011-07-14 07:57:28.750 195 12585.75 130.32 54970.35 88888.00 2011-07-14 07:57:28.875 195 12585.75 130.30 54970.35 88888.00 2011-07-14 07:57:29.000 195 12585.75 130.32 54970.35 88888.00 2011-07-14 07:57:29.125 195 12585.77 130.35 54970.38 88888.00 2011-07-14 07:57:29.250 195 12585.77 130.32 54970.38 88888.00 2011-07-14 07:57:29.375 195 12585.80 130.32 54970.38 88888.00 2011-07-14 07:57:29.500 195 12585.80 130.32 54970.38 88888.00 2011-07-14 07:57:29.625 195 12585.77 130.30 54970.38 88888.00 2011-07-14 07:57:29.750 195 12585.77 130.32 54970.40 88888.00 2011-07-14 07:57:29.875 195 12585.80 130.35 54970.43 88888.00 2011-07-14 07:57:30.000 195 12585.83 130.38 54970.43 88888.00 2011-07-14 07:57:30.125 195 12585.80 130.40 54970.45 88888.00 2011-07-14 07:57:30.250 195 12585.73 130.38 54970.43 88888.00 2011-07-14 07:57:30.375 195 12585.75 130.40 54970.45 88888.00 2011-07-14 07:57:30.500 195 12585.77 130.40 54970.45 88888.00 2011-07-14 07:57:30.625 195 12585.80 130.43 54970.47 88888.00 2011-07-14 07:57:30.750 195 12585.77 130.40 54970.47 88888.00 2011-07-14 07:57:30.875 195 12585.75 130.43 54970.50 88888.00 2011-07-14 07:57:31.000 195 12585.73 130.38 54970.50 88888.00 2011-07-14 07:57:31.125 195 12585.67 130.38 54970.50 88888.00 2011-07-14 07:57:31.250 195 12585.67 130.35 54970.53 88888.00 2011-07-14 07:57:31.375 195 12585.67 130.35 54970.50 88888.00 2011-07-14 07:57:31.500 195 12585.67 130.38 54970.53 88888.00 2011-07-14 07:57:31.625 195 12585.70 130.38 54970.55 88888.00 2011-07-14 07:57:31.750 195 12585.67 130.38 54970.55 88888.00 2011-07-14 07:57:31.875 195 12585.67 130.35 54970.55 88888.00 2011-07-14 07:57:32.000 195 12585.75 130.38 54970.57 88888.00 2011-07-14 07:57:32.125 195 12585.75 130.40 54970.57 88888.00 2011-07-14 07:57:32.250 195 12585.73 130.40 54970.60 88888.00 2011-07-14 07:57:32.375 195 12585.73 130.40 54970.60 88888.00 2011-07-14 07:57:32.500 195 12585.73 130.40 54970.60 88888.00 2011-07-14 07:57:32.625 195 12585.70 130.43 54970.65 88888.00 2011-07-14 07:57:32.750 195 12585.62 130.40 54970.65 88888.00 2011-07-14 07:57:32.875 195 12585.65 130.43 54970.65 88888.00 2011-07-14 07:57:33.000 195 12585.73 130.43 54970.62 88888.00 2011-07-14 07:57:33.125 195 12585.77 130.40 54970.65 88888.00 2011-07-14 07:57:33.250 195 12585.73 130.38 54970.68 88888.00 2011-07-14 07:57:33.375 195 12585.75 130.38 54970.68 88888.00 2011-07-14 07:57:33.500 195 12585.67 130.40 54970.70 88888.00 2011-07-14 07:57:33.625 195 12585.60 130.38 54970.70 88888.00 2011-07-14 07:57:33.750 195 12585.60 130.43 54970.70 88888.00 2011-07-14 07:57:33.875 195 12585.67 130.45 54970.72 88888.00 2011-07-14 07:57:34.000 195 12585.77 130.47 54970.78 88888.00 2011-07-14 07:57:34.125 195 12585.77 130.45 54970.78 88888.00 2011-07-14 07:57:34.250 195 12585.65 130.43 54970.75 88888.00 2011-07-14 07:57:34.375 195 12585.65 130.43 54970.75 88888.00 2011-07-14 07:57:34.500 195 12585.60 130.40 54970.72 88888.00 2011-07-14 07:57:34.625 195 12585.58 130.43 54970.75 88888.00 2011-07-14 07:57:34.750 195 12585.62 130.43 54970.80 88888.00 2011-07-14 07:57:34.875 195 12585.65 130.43 54970.78 88888.00 2011-07-14 07:57:35.000 195 12585.67 130.43 54970.78 88888.00 2011-07-14 07:57:35.125 195 12585.70 130.43 54970.80 88888.00 2011-07-14 07:57:35.250 195 12585.65 130.45 54970.82 88888.00 2011-07-14 07:57:35.375 195 12585.65 130.45 54970.80 88888.00 2011-07-14 07:57:35.500 195 12585.67 130.45 54970.80 88888.00 2011-07-14 07:57:35.625 195 12585.70 130.47 54970.82 88888.00 2011-07-14 07:57:35.750 195 12585.70 130.45 54970.82 88888.00 2011-07-14 07:57:35.875 195 12585.65 130.45 54970.82 88888.00 2011-07-14 07:57:36.000 195 12585.65 130.53 54970.90 88888.00 2011-07-14 07:57:36.125 195 12585.62 130.55 54970.90 88888.00 2011-07-14 07:57:36.250 195 12585.60 130.47 54970.90 88888.00 2011-07-14 07:57:36.375 195 12585.60 130.47 54970.90 88888.00 2011-07-14 07:57:36.500 195 12585.55 130.45 54970.90 88888.00 2011-07-14 07:57:36.625 195 12585.58 130.47 54970.90 88888.00 2011-07-14 07:57:36.750 195 12585.58 130.45 54970.88 88888.00 2011-07-14 07:57:36.875 195 12585.60 130.50 54970.90 88888.00 2011-07-14 07:57:37.000 195 12585.60 130.45 54970.93 88888.00 2011-07-14 07:57:37.125 195 12585.60 130.47 54970.97 88888.00 2011-07-14 07:57:37.250 195 12585.58 130.50 54970.95 88888.00 2011-07-14 07:57:37.375 195 12585.58 130.50 54970.93 88888.00 2011-07-14 07:57:37.500 195 12585.55 130.53 54970.93 88888.00 2011-07-14 07:57:37.625 195 12585.55 130.55 54970.97 88888.00 2011-07-14 07:57:37.750 195 12585.60 130.55 54970.97 88888.00 2011-07-14 07:57:37.875 195 12585.52 130.55 54970.97 88888.00 2011-07-14 07:57:38.000 195 12585.48 130.55 54970.95 88888.00 2011-07-14 07:57:38.125 195 12585.45 130.55 54970.95 88888.00 2011-07-14 07:57:38.250 195 12585.42 130.50 54970.97 88888.00 2011-07-14 07:57:38.375 195 12585.50 130.57 54971.00 88888.00 2011-07-14 07:57:38.500 195 12585.50 130.57 54971.03 88888.00 2011-07-14 07:57:38.625 195 12585.42 130.55 54971.03 88888.00 2011-07-14 07:57:38.750 195 12585.42 130.55 54971.05 88888.00 2011-07-14 07:57:38.875 195 12585.38 130.57 54971.05 88888.00 2011-07-14 07:57:39.000 195 12585.40 130.57 54971.07 88888.00 2011-07-14 07:57:39.125 195 12585.42 130.57 54971.12 88888.00 2011-07-14 07:57:39.250 195 12585.45 130.62 54971.12 88888.00 2011-07-14 07:57:39.375 195 12585.45 130.60 54971.12 88888.00 2011-07-14 07:57:39.500 195 12585.45 130.62 54971.15 88888.00 2011-07-14 07:57:39.625 195 12585.50 130.65 54971.15 88888.00 2011-07-14 07:57:39.750 195 12585.52 130.60 54971.12 88888.00 2011-07-14 07:57:39.875 195 12585.50 130.65 54971.15 88888.00 2011-07-14 07:57:40.000 195 12585.48 130.62 54971.18 88888.00 2011-07-14 07:57:40.125 195 12585.45 130.60 54971.20 88888.00 2011-07-14 07:57:40.250 195 12585.42 130.60 54971.22 88888.00 2011-07-14 07:57:40.375 195 12585.45 130.60 54971.22 88888.00 2011-07-14 07:57:40.500 195 12585.48 130.65 54971.20 88888.00 2011-07-14 07:57:40.625 195 12585.45 130.60 54971.18 88888.00 2011-07-14 07:57:40.750 195 12585.38 130.60 54971.18 88888.00 2011-07-14 07:57:40.875 195 12585.38 130.62 54971.22 88888.00 2011-07-14 07:57:41.000 195 12585.38 130.62 54971.25 88888.00 2011-07-14 07:57:41.125 195 12585.38 130.62 54971.25 88888.00 2011-07-14 07:57:41.250 195 12585.35 130.60 54971.25 88888.00 2011-07-14 07:57:41.375 195 12585.35 130.60 54971.22 88888.00 2011-07-14 07:57:41.500 195 12585.33 130.60 54971.25 88888.00 2011-07-14 07:57:41.625 195 12585.30 130.62 54971.28 88888.00 2011-07-14 07:57:41.750 195 12585.42 130.68 54971.25 88888.00 2011-07-14 07:57:41.875 195 12585.50 130.65 54971.28 88888.00 2011-07-14 07:57:42.000 195 12585.42 130.68 54971.28 88888.00 2011-07-14 07:57:42.125 195 12585.33 130.65 54971.28 88888.00 2011-07-14 07:57:42.250 195 12585.27 130.62 54971.28 88888.00 2011-07-14 07:57:42.375 195 12585.33 130.60 54971.28 88888.00 2011-07-14 07:57:42.500 195 12585.38 130.60 54971.28 88888.00 2011-07-14 07:57:42.625 195 12585.38 130.60 54971.32 88888.00 2011-07-14 07:57:42.750 195 12585.35 130.70 54971.32 88888.00 2011-07-14 07:57:42.875 195 12585.33 130.65 54971.32 88888.00 2011-07-14 07:57:43.000 195 12585.30 130.65 54971.32 88888.00 2011-07-14 07:57:43.125 195 12585.33 130.68 54971.38 88888.00 2011-07-14 07:57:43.250 195 12585.27 130.65 54971.38 88888.00 2011-07-14 07:57:43.375 195 12585.25 130.62 54971.38 88888.00 2011-07-14 07:57:43.500 195 12585.30 130.65 54971.40 88888.00 2011-07-14 07:57:43.625 195 12585.33 130.72 54971.38 88888.00 2011-07-14 07:57:43.750 195 12585.35 130.72 54971.40 88888.00 2011-07-14 07:57:43.875 195 12585.38 130.75 54971.38 88888.00 2011-07-14 07:57:44.000 195 12585.38 130.72 54971.38 88888.00 2011-07-14 07:57:44.125 195 12585.35 130.72 54971.43 88888.00 2011-07-14 07:57:44.250 195 12585.30 130.70 54971.45 88888.00 2011-07-14 07:57:44.375 195 12585.30 130.72 54971.47 88888.00 2011-07-14 07:57:44.500 195 12585.27 130.70 54971.45 88888.00 2011-07-14 07:57:44.625 195 12585.27 130.78 54971.45 88888.00 2011-07-14 07:57:44.750 195 12585.35 130.75 54971.47 88888.00 2011-07-14 07:57:44.875 195 12585.40 130.78 54971.47 88888.00 2011-07-14 07:57:45.000 195 12585.33 130.75 54971.47 88888.00 2011-07-14 07:57:45.125 195 12585.27 130.75 54971.47 88888.00 2011-07-14 07:57:45.250 195 12585.25 130.75 54971.47 88888.00 2011-07-14 07:57:45.375 195 12585.27 130.75 54971.47 88888.00 2011-07-14 07:57:45.500 195 12585.30 130.80 54971.50 88888.00 2011-07-14 07:57:45.625 195 12585.30 130.82 54971.53 88888.00 2011-07-14 07:57:45.750 195 12585.27 130.78 54971.55 88888.00 2011-07-14 07:57:45.875 195 12585.27 130.75 54971.55 88888.00 2011-07-14 07:57:46.000 195 12585.27 130.80 54971.55 88888.00 2011-07-14 07:57:46.125 195 12585.25 130.82 54971.60 88888.00 2011-07-14 07:57:46.250 195 12585.25 130.80 54971.62 88888.00 2011-07-14 07:57:46.375 195 12585.35 130.80 54971.57 88888.00 2011-07-14 07:57:46.500 195 12585.30 130.78 54971.57 88888.00 2011-07-14 07:57:46.625 195 12585.27 130.80 54971.55 88888.00 2011-07-14 07:57:46.750 195 12585.23 130.80 54971.57 88888.00 2011-07-14 07:57:46.875 195 12585.15 130.80 54971.57 88888.00 2011-07-14 07:57:47.000 195 12585.12 130.82 54971.60 88888.00 2011-07-14 07:57:47.125 195 12585.20 130.82 54971.62 88888.00 2011-07-14 07:57:47.250 195 12585.17 130.82 54971.65 88888.00 2011-07-14 07:57:47.375 195 12585.20 130.85 54971.68 88888.00 2011-07-14 07:57:47.500 195 12585.25 130.85 54971.65 88888.00 2011-07-14 07:57:47.625 195 12585.25 130.90 54971.68 88888.00 2011-07-14 07:57:47.750 195 12585.25 130.88 54971.65 88888.00 2011-07-14 07:57:47.875 195 12585.20 130.90 54971.70 88888.00 2011-07-14 07:57:48.000 195 12585.17 130.93 54971.70 88888.00 2011-07-14 07:57:48.125 195 12585.20 130.93 54971.70 88888.00 2011-07-14 07:57:48.250 195 12585.12 130.88 54971.70 88888.00 2011-07-14 07:57:48.375 195 12585.12 130.85 54971.72 88888.00 2011-07-14 07:57:48.500 195 12585.05 130.88 54971.70 88888.00 2011-07-14 07:57:48.625 195 12585.10 130.90 54971.70 88888.00 2011-07-14 07:57:48.750 195 12585.17 130.90 54971.72 88888.00 2011-07-14 07:57:48.875 195 12585.23 130.90 54971.75 88888.00 2011-07-14 07:57:49.000 195 12585.15 130.93 54971.78 88888.00 2011-07-14 07:57:49.125 195 12585.10 130.95 54971.78 88888.00 2011-07-14 07:57:49.250 195 12585.10 130.95 54971.78 88888.00 2011-07-14 07:57:49.375 195 12585.15 130.93 54971.78 88888.00 2011-07-14 07:57:49.500 195 12585.20 130.95 54971.82 88888.00 2011-07-14 07:57:49.625 195 12585.15 131.00 54971.85 88888.00 2011-07-14 07:57:49.750 195 12585.12 130.97 54971.85 88888.00 2011-07-14 07:57:49.875 195 12585.17 130.97 54971.82 88888.00 2011-07-14 07:57:50.000 195 12585.15 130.97 54971.80 88888.00 2011-07-14 07:57:50.125 195 12585.15 130.97 54971.82 88888.00 2011-07-14 07:57:50.250 195 12585.12 130.97 54971.85 88888.00 2011-07-14 07:57:50.375 195 12585.10 130.95 54971.82 88888.00 2011-07-14 07:57:50.500 195 12585.15 131.00 54971.88 88888.00 2011-07-14 07:57:50.625 195 12585.17 131.00 54971.90 88888.00 2011-07-14 07:57:50.750 195 12585.15 130.97 54971.90 88888.00 2011-07-14 07:57:50.875 195 12585.17 131.00 54971.88 88888.00 2011-07-14 07:57:51.000 195 12585.15 131.00 54971.88 88888.00 2011-07-14 07:57:51.125 195 12585.15 131.00 54971.90 88888.00 2011-07-14 07:57:51.250 195 12585.17 131.03 54971.88 88888.00 2011-07-14 07:57:51.375 195 12585.23 131.03 54971.90 88888.00 2011-07-14 07:57:51.500 195 12585.23 131.00 54971.90 88888.00 2011-07-14 07:57:51.625 195 12585.25 131.00 54971.90 88888.00 2011-07-14 07:57:51.750 195 12585.30 131.05 54971.93 88888.00 2011-07-14 07:57:51.875 195 12585.30 131.10 54971.95 88888.00 2011-07-14 07:57:52.000 195 12585.27 131.05 54971.93 88888.00 2011-07-14 07:57:52.125 195 12585.27 131.03 54971.95 88888.00 2011-07-14 07:57:52.250 195 12585.20 130.97 54971.97 88888.00 2011-07-14 07:57:52.375 195 12585.23 131.07 54971.97 88888.00 2011-07-14 07:57:52.500 195 12585.25 131.07 54971.97 88888.00 2011-07-14 07:57:52.625 195 12585.27 131.05 54971.95 88888.00 2011-07-14 07:57:52.750 195 12585.30 131.07 54971.97 88888.00 2011-07-14 07:57:52.875 195 12585.23 131.07 54972.00 88888.00 2011-07-14 07:57:53.000 195 12585.15 131.05 54972.00 88888.00 2011-07-14 07:57:53.125 195 12585.08 131.07 54972.00 88888.00 2011-07-14 07:57:53.250 195 12584.98 131.05 54972.00 88888.00 2011-07-14 07:57:53.375 195 12585.05 131.10 54972.00 88888.00 2011-07-14 07:57:53.500 195 12585.05 131.10 54971.97 88888.00 2011-07-14 07:57:53.625 195 12585.05 131.07 54972.00 88888.00 2011-07-14 07:57:53.750 195 12585.08 131.05 54972.03 88888.00 2011-07-14 07:57:53.875 195 12585.05 131.07 54972.03 88888.00 2011-07-14 07:57:54.000 195 12585.08 131.12 54972.00 88888.00 2011-07-14 07:57:54.125 195 12585.08 131.12 54972.03 88888.00 2011-07-14 07:57:54.250 195 12585.02 131.10 54972.05 88888.00 2011-07-14 07:57:54.375 195 12585.02 131.07 54972.05 88888.00 2011-07-14 07:57:54.500 195 12585.00 131.05 54972.05 88888.00 2011-07-14 07:57:54.625 195 12585.02 131.07 54972.05 88888.00 2011-07-14 07:57:54.750 195 12585.10 131.12 54972.07 88888.00 2011-07-14 07:57:54.875 195 12585.12 131.15 54972.10 88888.00 2011-07-14 07:57:55.000 195 12585.12 131.15 54972.10 88888.00 2011-07-14 07:57:55.125 195 12585.08 131.15 54972.12 88888.00 2011-07-14 07:57:55.250 195 12585.08 131.07 54972.10 88888.00 2011-07-14 07:57:55.375 195 12585.10 131.07 54972.12 88888.00 2011-07-14 07:57:55.500 195 12585.12 131.12 54972.15 88888.00 2011-07-14 07:57:55.625 195 12585.12 131.15 54972.15 88888.00 2011-07-14 07:57:55.750 195 12585.10 131.15 54972.15 88888.00 2011-07-14 07:57:55.875 195 12585.15 131.18 54972.18 88888.00 2011-07-14 07:57:56.000 195 12585.20 131.12 54972.15 88888.00 2011-07-14 07:57:56.125 195 12585.12 131.12 54972.15 88888.00 2011-07-14 07:57:56.250 195 12585.02 131.10 54972.18 88888.00 2011-07-14 07:57:56.375 195 12585.00 131.12 54972.15 88888.00 2011-07-14 07:57:56.500 195 12585.00 131.12 54972.18 88888.00 2011-07-14 07:57:56.625 195 12585.02 131.12 54972.20 88888.00 2011-07-14 07:57:56.750 195 12585.02 131.15 54972.22 88888.00 2011-07-14 07:57:56.875 195 12585.05 131.18 54972.25 88888.00 2011-07-14 07:57:57.000 195 12585.08 131.12 54972.20 88888.00 2011-07-14 07:57:57.125 195 12585.10 131.10 54972.22 88888.00 2011-07-14 07:57:57.250 195 12585.08 131.05 54972.25 88888.00 2011-07-14 07:57:57.375 195 12585.12 131.10 54972.25 88888.00 2011-07-14 07:57:57.500 195 12585.12 131.15 54972.25 88888.00 2011-07-14 07:57:57.625 195 12585.10 131.12 54972.28 88888.00 2011-07-14 07:57:57.750 195 12585.08 131.12 54972.25 88888.00 2011-07-14 07:57:57.875 195 12585.10 131.12 54972.28 88888.00 2011-07-14 07:57:58.000 195 12585.12 131.15 54972.28 88888.00 2011-07-14 07:57:58.125 195 12585.12 131.15 54972.30 88888.00 2011-07-14 07:57:58.250 195 12585.08 131.12 54972.32 88888.00 2011-07-14 07:57:58.375 195 12585.10 131.12 54972.30 88888.00 2011-07-14 07:57:58.500 195 12585.12 131.10 54972.32 88888.00 2011-07-14 07:57:58.625 195 12585.12 131.15 54972.38 88888.00 2011-07-14 07:57:58.750 195 12585.08 131.12 54972.35 88888.00 2011-07-14 07:57:58.875 195 12585.05 131.12 54972.35 88888.00 2011-07-14 07:57:59.000 195 12585.05 131.12 54972.38 88888.00 2011-07-14 07:57:59.125 195 12585.10 131.12 54972.38 88888.00 2011-07-14 07:57:59.250 195 12585.12 131.12 54972.40 88888.00 2011-07-14 07:57:59.375 195 12585.10 131.12 54972.40 88888.00 2011-07-14 07:57:59.500 195 12585.00 131.10 54972.38 88888.00 2011-07-14 07:57:59.625 195 12585.02 131.10 54972.38 88888.00 2011-07-14 07:57:59.750 195 12585.08 131.10 54972.40 88888.00 2011-07-14 07:57:59.875 195 12585.15 131.10 54972.43 88888.00 2011-07-14 07:58:00.000 195 12585.10 131.10 54972.45 88888.00 2011-07-14 07:58:00.125 195 12585.05 131.10 54972.47 88888.00 2011-07-14 07:58:00.250 195 12584.95 131.12 54972.45 88888.00 2011-07-14 07:58:00.375 195 12584.92 131.12 54972.43 88888.00 2011-07-14 07:58:00.500 195 12584.92 131.12 54972.45 88888.00 2011-07-14 07:58:00.625 195 12584.90 131.10 54972.47 88888.00 2011-07-14 07:58:00.750 195 12584.90 131.07 54972.47 88888.00 2011-07-14 07:58:00.875 195 12584.92 131.10 54972.43 88888.00 2011-07-14 07:58:01.000 195 12584.92 131.10 54972.45 88888.00 2011-07-14 07:58:01.125 195 12584.85 131.05 54972.45 88888.00 2011-07-14 07:58:01.250 195 12584.90 131.07 54972.50 88888.00 2011-07-14 07:58:01.375 195 12584.92 131.10 54972.55 88888.00 2011-07-14 07:58:01.500 195 12585.05 131.25 54972.62 88888.00 2011-07-14 07:58:01.625 195 12585.05 131.22 54972.60 88888.00 2011-07-14 07:58:01.750 195 12584.92 131.15 54972.57 88888.00 2011-07-14 07:58:01.875 195 12584.85 131.10 54972.55 88888.00 2011-07-14 07:58:02.000 195 12584.88 131.07 54972.55 88888.00 2011-07-14 07:58:02.125 195 12584.95 131.10 54972.57 88888.00 2011-07-14 07:58:02.250 195 12585.00 131.10 54972.57 88888.00 2011-07-14 07:58:02.375 195 12584.98 131.10 54972.60 88888.00 2011-07-14 07:58:02.500 195 12584.95 131.10 54972.60 88888.00 2011-07-14 07:58:02.625 195 12584.92 131.10 54972.62 88888.00 2011-07-14 07:58:02.750 195 12584.85 131.10 54972.60 88888.00 2011-07-14 07:58:02.875 195 12584.83 131.10 54972.60 88888.00 2011-07-14 07:58:03.000 195 12584.88 131.15 54972.62 88888.00 2011-07-14 07:58:03.125 195 12584.90 131.15 54972.65 88888.00 2011-07-14 07:58:03.250 195 12584.90 131.10 54972.65 88888.00 2011-07-14 07:58:03.375 195 12584.92 131.05 54972.62 88888.00 2011-07-14 07:58:03.500 195 12584.90 131.07 54972.68 88888.00 2011-07-14 07:58:03.625 195 12584.92 131.10 54972.68 88888.00 2011-07-14 07:58:03.750 195 12584.98 131.10 54972.68 88888.00 2011-07-14 07:58:03.875 195 12584.98 131.10 54972.68 88888.00 2011-07-14 07:58:04.000 195 12584.92 131.10 54972.68 88888.00 2011-07-14 07:58:04.125 195 12584.95 131.07 54972.72 88888.00 2011-07-14 07:58:04.250 195 12584.95 131.07 54972.72 88888.00 2011-07-14 07:58:04.375 195 12584.98 131.12 54972.72 88888.00 2011-07-14 07:58:04.500 195 12584.90 131.10 54972.72 88888.00 2011-07-14 07:58:04.625 195 12584.90 131.05 54972.75 88888.00 2011-07-14 07:58:04.750 195 12584.92 131.07 54972.75 88888.00 2011-07-14 07:58:04.875 195 12584.90 131.07 54972.78 88888.00 2011-07-14 07:58:05.000 195 12584.92 131.10 54972.78 88888.00 2011-07-14 07:58:05.125 195 12584.92 131.07 54972.80 88888.00 2011-07-14 07:58:05.250 195 12584.88 131.07 54972.80 88888.00 2011-07-14 07:58:05.375 195 12584.90 131.05 54972.78 88888.00 2011-07-14 07:58:05.500 195 12584.92 131.05 54972.78 88888.00 2011-07-14 07:58:05.625 195 12584.92 131.05 54972.78 88888.00 2011-07-14 07:58:05.750 195 12584.88 131.05 54972.80 88888.00 2011-07-14 07:58:05.875 195 12584.90 131.03 54972.80 88888.00 2011-07-14 07:58:06.000 195 12584.90 130.97 54972.75 88888.00 2011-07-14 07:58:06.125 195 12584.80 131.00 54972.78 88888.00 2011-07-14 07:58:06.250 195 12584.75 130.97 54972.80 88888.00 2011-07-14 07:58:06.375 195 12584.75 130.97 54972.80 88888.00 2011-07-14 07:58:06.500 195 12584.77 131.00 54972.82 88888.00 2011-07-14 07:58:06.625 195 12584.75 131.00 54972.85 88888.00 2011-07-14 07:58:06.750 195 12584.73 131.00 54972.85 88888.00 2011-07-14 07:58:06.875 195 12584.73 131.00 54972.90 88888.00 2011-07-14 07:58:07.000 195 12584.77 130.97 54972.88 88888.00 2011-07-14 07:58:07.125 195 12584.85 130.95 54972.88 88888.00 2011-07-14 07:58:07.250 195 12584.85 130.97 54972.90 88888.00 2011-07-14 07:58:07.375 195 12584.85 131.00 54972.93 88888.00 2011-07-14 07:58:07.500 195 12584.83 130.97 54972.93 88888.00 2011-07-14 07:58:07.625 195 12584.83 130.97 54972.93 88888.00 2011-07-14 07:58:07.750 195 12584.85 130.97 54972.90 88888.00 2011-07-14 07:58:07.875 195 12584.88 130.95 54972.90 88888.00 2011-07-14 07:58:08.000 195 12584.88 130.97 54972.93 88888.00 2011-07-14 07:58:08.125 195 12584.90 130.95 54972.95 88888.00 2011-07-14 07:58:08.250 195 12584.92 130.93 54972.95 88888.00 2011-07-14 07:58:08.375 195 12584.98 130.93 54972.95 88888.00 2011-07-14 07:58:08.500 195 12584.88 130.88 54972.95 88888.00 2011-07-14 07:58:08.625 195 12584.85 130.85 54972.95 88888.00 2011-07-14 07:58:08.750 195 12584.83 130.90 54972.97 88888.00 2011-07-14 07:58:08.875 195 12584.80 130.93 54972.97 88888.00 2011-07-14 07:58:09.000 195 12584.83 130.90 54972.97 88888.00 2011-07-14 07:58:09.125 195 12584.77 130.85 54972.97 88888.00 2011-07-14 07:58:09.250 195 12584.77 130.85 54973.00 88888.00 2011-07-14 07:58:09.375 195 12584.83 130.88 54973.00 88888.00 2011-07-14 07:58:09.500 195 12584.77 130.88 54973.00 88888.00 2011-07-14 07:58:09.625 195 12584.77 130.85 54973.00 88888.00 2011-07-14 07:58:09.750 195 12584.80 130.85 54973.03 88888.00 2011-07-14 07:58:09.875 195 12584.88 130.88 54973.05 88888.00 2011-07-14 07:58:10.000 195 12584.90 130.85 54973.07 88888.00 2011-07-14 07:58:10.125 195 12584.88 130.85 54973.07 88888.00 2011-07-14 07:58:10.250 195 12584.73 130.82 54973.07 88888.00 2011-07-14 07:58:10.375 195 12584.73 130.85 54973.07 88888.00 2011-07-14 07:58:10.500 195 12584.75 130.82 54973.10 88888.00 2011-07-14 07:58:10.625 195 12584.75 130.80 54973.10 88888.00 2011-07-14 07:58:10.750 195 12584.75 130.78 54973.10 88888.00 2011-07-14 07:58:10.875 195 12584.75 130.78 54973.10 88888.00 2011-07-14 07:58:11.000 195 12584.75 130.78 54973.12 88888.00 2011-07-14 07:58:11.125 195 12584.70 130.75 54973.12 88888.00 2011-07-14 07:58:11.250 195 12584.70 130.80 54973.15 88888.00 2011-07-14 07:58:11.375 195 12584.75 130.78 54973.18 88888.00 2011-07-14 07:58:11.500 195 12584.70 130.78 54973.18 88888.00 2011-07-14 07:58:11.625 195 12584.67 130.75 54973.20 88888.00 2011-07-14 07:58:11.750 195 12584.65 130.75 54973.20 88888.00 2011-07-14 07:58:11.875 195 12584.62 130.75 54973.18 88888.00 2011-07-14 07:58:12.000 195 12584.62 130.72 54973.18 88888.00 2011-07-14 07:58:12.125 195 12584.67 130.72 54973.22 88888.00 2011-07-14 07:58:12.250 195 12584.62 130.72 54973.22 88888.00 2011-07-14 07:58:12.375 195 12584.62 130.75 54973.22 88888.00 2011-07-14 07:58:12.500 195 12584.58 130.78 54973.25 88888.00 2011-07-14 07:58:12.625 195 12584.60 130.75 54973.25 88888.00 2011-07-14 07:58:12.750 195 12584.60 130.70 54973.25 88888.00 2011-07-14 07:58:12.875 195 12584.60 130.68 54973.28 88888.00 2011-07-14 07:58:13.000 195 12584.62 130.70 54973.28 88888.00 2011-07-14 07:58:13.125 195 12584.60 130.65 54973.25 88888.00 2011-07-14 07:58:13.250 195 12584.58 130.62 54973.28 88888.00 2011-07-14 07:58:13.375 195 12584.62 130.62 54973.30 88888.00 2011-07-14 07:58:13.500 195 12584.65 130.68 54973.32 88888.00 2011-07-14 07:58:13.625 195 12584.62 130.68 54973.32 88888.00 2011-07-14 07:58:13.750 195 12584.60 130.65 54973.30 88888.00 2011-07-14 07:58:13.875 195 12584.55 130.62 54973.32 88888.00 2011-07-14 07:58:14.000 195 12584.55 130.65 54973.35 88888.00 2011-07-14 07:58:14.125 195 12584.55 130.65 54973.32 88888.00 2011-07-14 07:58:14.250 195 12584.50 130.62 54973.35 88888.00 2011-07-14 07:58:14.375 195 12584.62 130.65 54973.38 88888.00 2011-07-14 07:58:14.500 195 12584.65 130.62 54973.38 88888.00 2011-07-14 07:58:14.625 195 12584.60 130.65 54973.40 88888.00 2011-07-14 07:58:14.750 195 12584.55 130.65 54973.40 88888.00 2011-07-14 07:58:14.875 195 12584.52 130.62 54973.38 88888.00 2011-07-14 07:58:15.000 195 12584.55 130.62 54973.40 88888.00 2011-07-14 07:58:15.125 195 12584.55 130.60 54973.40 88888.00 2011-07-14 07:58:15.250 195 12584.48 130.57 54973.38 88888.00 2011-07-14 07:58:15.375 195 12584.45 130.57 54973.40 88888.00 2011-07-14 07:58:15.500 195 12584.50 130.62 54973.43 88888.00 2011-07-14 07:58:15.625 195 12584.52 130.65 54973.45 88888.00 2011-07-14 07:58:15.750 195 12584.50 130.62 54973.47 88888.00 2011-07-14 07:58:15.875 195 12584.42 130.62 54973.47 88888.00 2011-07-14 07:58:16.000 195 12584.42 130.57 54973.45 88888.00 2011-07-14 07:58:16.125 195 12584.45 130.60 54973.50 88888.00 2011-07-14 07:58:16.250 195 12584.45 130.62 54973.55 88888.00 2011-07-14 07:58:16.375 195 12584.48 130.57 54973.50 88888.00 2011-07-14 07:58:16.500 195 12584.38 130.55 54973.50 88888.00 2011-07-14 07:58:16.625 195 12584.40 130.57 54973.53 88888.00 2011-07-14 07:58:16.750 195 12584.42 130.60 54973.53 88888.00 2011-07-14 07:58:16.875 195 12584.45 130.60 54973.50 88888.00 2011-07-14 07:58:17.000 195 12584.45 130.60 54973.53 88888.00 2011-07-14 07:58:17.125 195 12584.48 130.60 54973.53 88888.00 2011-07-14 07:58:17.250 195 12584.42 130.55 54973.53 88888.00 2011-07-14 07:58:17.375 195 12584.45 130.55 54973.55 88888.00 2011-07-14 07:58:17.500 195 12584.48 130.57 54973.57 88888.00 2011-07-14 07:58:17.625 195 12584.48 130.55 54973.57 88888.00 2011-07-14 07:58:17.750 195 12584.42 130.53 54973.55 88888.00 2011-07-14 07:58:17.875 195 12584.42 130.55 54973.57 88888.00 2011-07-14 07:58:18.000 195 12584.42 130.53 54973.60 88888.00 2011-07-14 07:58:18.125 195 12584.40 130.53 54973.57 88888.00 2011-07-14 07:58:18.250 195 12584.40 130.53 54973.60 88888.00 2011-07-14 07:58:18.375 195 12584.40 130.47 54973.60 88888.00 2011-07-14 07:58:18.500 195 12584.45 130.53 54973.62 88888.00 2011-07-14 07:58:18.625 195 12584.48 130.53 54973.62 88888.00 2011-07-14 07:58:18.750 195 12584.48 130.47 54973.62 88888.00 2011-07-14 07:58:18.875 195 12584.45 130.47 54973.62 88888.00 2011-07-14 07:58:19.000 195 12584.45 130.53 54973.65 88888.00 2011-07-14 07:58:19.125 195 12584.42 130.55 54973.68 88888.00 2011-07-14 07:58:19.250 195 12584.40 130.53 54973.70 88888.00 2011-07-14 07:58:19.375 195 12584.38 130.47 54973.65 88888.00 2011-07-14 07:58:19.500 195 12584.33 130.47 54973.68 88888.00 2011-07-14 07:58:19.625 195 12584.35 130.50 54973.70 88888.00 2011-07-14 07:58:19.750 195 12584.42 130.47 54973.68 88888.00 2011-07-14 07:58:19.875 195 12584.40 130.47 54973.70 88888.00 2011-07-14 07:58:20.000 195 12584.40 130.45 54973.70 88888.00 2011-07-14 07:58:20.125 195 12584.35 130.45 54973.72 88888.00 2011-07-14 07:58:20.250 195 12584.35 130.43 54973.70 88888.00 2011-07-14 07:58:20.375 195 12584.40 130.43 54973.70 88888.00 2011-07-14 07:58:20.500 195 12584.38 130.40 54973.70 88888.00 2011-07-14 07:58:20.625 195 12584.35 130.43 54973.75 88888.00 2011-07-14 07:58:20.750 195 12584.38 130.45 54973.78 88888.00 2011-07-14 07:58:20.875 195 12584.45 130.45 54973.82 88888.00 2011-07-14 07:58:21.000 195 12584.45 130.45 54973.80 88888.00 2011-07-14 07:58:21.125 195 12584.38 130.45 54973.80 88888.00 2011-07-14 07:58:21.250 195 12584.33 130.43 54973.82 88888.00 2011-07-14 07:58:21.375 195 12584.38 130.47 54973.85 88888.00 2011-07-14 07:58:21.500 195 12584.38 130.43 54973.80 88888.00 2011-07-14 07:58:21.625 195 12584.38 130.43 54973.82 88888.00 2011-07-14 07:58:21.750 195 12584.35 130.43 54973.82 88888.00 2011-07-14 07:58:21.875 195 12584.30 130.40 54973.85 88888.00 2011-07-14 07:58:22.000 195 12584.27 130.43 54973.85 88888.00 2011-07-14 07:58:22.125 195 12584.25 130.43 54973.82 88888.00 2011-07-14 07:58:22.250 195 12584.25 130.40 54973.90 88888.00 2011-07-14 07:58:22.375 195 12584.30 130.40 54973.90 88888.00 2011-07-14 07:58:22.500 195 12584.33 130.40 54973.90 88888.00 2011-07-14 07:58:22.625 195 12584.27 130.40 54973.88 88888.00 2011-07-14 07:58:22.750 195 12584.27 130.40 54973.90 88888.00 2011-07-14 07:58:22.875 195 12584.27 130.40 54973.93 88888.00 2011-07-14 07:58:23.000 195 12584.30 130.38 54973.90 88888.00 2011-07-14 07:58:23.125 195 12584.25 130.38 54973.90 88888.00 2011-07-14 07:58:23.250 195 12584.25 130.40 54973.97 88888.00 2011-07-14 07:58:23.375 195 12584.25 130.40 54973.93 88888.00 2011-07-14 07:58:23.500 195 12584.25 130.35 54973.90 88888.00 2011-07-14 07:58:23.625 195 12584.25 130.38 54973.93 88888.00 2011-07-14 07:58:23.750 195 12584.25 130.43 54973.95 88888.00 2011-07-14 07:58:23.875 195 12584.23 130.38 54973.95 88888.00 2011-07-14 07:58:24.000 195 12584.15 130.38 54973.95 88888.00 2011-07-14 07:58:24.125 195 12584.12 130.38 54973.97 88888.00 2011-07-14 07:58:24.250 195 12584.15 130.38 54974.00 88888.00 2011-07-14 07:58:24.375 195 12584.23 130.35 54974.03 88888.00 2011-07-14 07:58:24.500 195 12584.20 130.35 54974.00 88888.00 2011-07-14 07:58:24.625 195 12584.17 130.35 54974.03 88888.00 2011-07-14 07:58:24.750 195 12584.20 130.35 54974.00 88888.00 2011-07-14 07:58:24.875 195 12584.25 130.38 54974.03 88888.00 2011-07-14 07:58:25.000 195 12584.25 130.32 54974.05 88888.00 2011-07-14 07:58:25.125 195 12584.23 130.35 54974.07 88888.00 2011-07-14 07:58:25.250 195 12584.15 130.35 54974.07 88888.00 2011-07-14 07:58:25.375 195 12584.20 130.35 54974.07 88888.00 2011-07-14 07:58:25.500 195 12584.20 130.32 54974.05 88888.00 2011-07-14 07:58:25.625 195 12584.20 130.32 54974.07 88888.00 2011-07-14 07:58:25.750 195 12584.15 130.35 54974.07 88888.00 2011-07-14 07:58:25.875 195 12584.12 130.38 54974.10 88888.00 2011-07-14 07:58:26.000 195 12584.12 130.35 54974.12 88888.00 2011-07-14 07:58:26.125 195 12584.10 130.35 54974.12 88888.00 2011-07-14 07:58:26.250 195 12584.10 130.35 54974.12 88888.00 2011-07-14 07:58:26.375 195 12584.12 130.38 54974.15 88888.00 2011-07-14 07:58:26.500 195 12584.15 130.40 54974.20 88888.00 2011-07-14 07:58:26.625 195 12584.10 130.38 54974.20 88888.00 2011-07-14 07:58:26.750 195 12584.15 130.35 54974.18 88888.00 2011-07-14 07:58:26.875 195 12584.12 130.35 54974.20 88888.00 2011-07-14 07:58:27.000 195 12584.08 130.32 54974.20 88888.00 2011-07-14 07:58:27.125 195 12584.08 130.35 54974.20 88888.00 2011-07-14 07:58:27.250 195 12584.05 130.35 54974.20 88888.00 2011-07-14 07:58:27.375 195 12584.08 130.38 54974.22 88888.00 2011-07-14 07:58:27.500 195 12584.08 130.38 54974.22 88888.00 2011-07-14 07:58:27.625 195 12584.02 130.35 54974.22 88888.00 2011-07-14 07:58:27.750 195 12584.00 130.35 54974.22 88888.00 2011-07-14 07:58:27.875 195 12584.02 130.32 54974.22 88888.00 2011-07-14 07:58:28.000 195 12584.05 130.32 54974.22 88888.00 2011-07-14 07:58:28.125 195 12584.00 130.30 54974.28 88888.00 2011-07-14 07:58:28.250 195 12583.98 130.30 54974.30 88888.00 2011-07-14 07:58:28.375 195 12584.02 130.32 54974.30 88888.00 2011-07-14 07:58:28.500 195 12584.00 130.32 54974.32 88888.00 2011-07-14 07:58:28.625 195 12583.95 130.35 54974.30 88888.00 2011-07-14 07:58:28.750 195 12584.00 130.35 54974.32 88888.00 2011-07-14 07:58:28.875 195 12584.02 130.35 54974.32 88888.00 2011-07-14 07:58:29.000 195 12583.98 130.32 54974.30 88888.00 2011-07-14 07:58:29.125 195 12583.98 130.35 54974.32 88888.00 2011-07-14 07:58:29.250 195 12584.00 130.35 54974.38 88888.00 2011-07-14 07:58:29.375 195 12584.08 130.38 54974.40 88888.00 2011-07-14 07:58:29.500 195 12584.10 130.38 54974.40 88888.00 2011-07-14 07:58:29.625 195 12584.02 130.35 54974.40 88888.00 2011-07-14 07:58:29.750 195 12584.02 130.35 54974.38 88888.00 2011-07-14 07:58:29.875 195 12584.00 130.32 54974.40 88888.00 2011-07-14 07:58:30.000 195 12584.00 130.35 54974.40 88888.00 2011-07-14 07:58:30.125 195 12584.00 130.35 54974.40 88888.00 2011-07-14 07:58:30.250 195 12584.02 130.32 54974.38 88888.00 2011-07-14 07:58:30.375 195 12584.02 130.32 54974.40 88888.00 2011-07-14 07:58:30.500 195 12584.05 130.32 54974.43 88888.00 2011-07-14 07:58:30.625 195 12584.05 130.35 54974.43 88888.00 2011-07-14 07:58:30.750 195 12584.02 130.35 54974.43 88888.00 2011-07-14 07:58:30.875 195 12584.02 130.35 54974.45 88888.00 2011-07-14 07:58:31.000 195 12583.98 130.35 54974.45 88888.00 2011-07-14 07:58:31.125 195 12583.92 130.32 54974.47 88888.00 2011-07-14 07:58:31.250 195 12583.88 130.30 54974.47 88888.00 2011-07-14 07:58:31.375 195 12583.92 130.32 54974.47 88888.00 2011-07-14 07:58:31.500 195 12583.92 130.35 54974.50 88888.00 2011-07-14 07:58:31.625 195 12583.95 130.38 54974.55 88888.00 2011-07-14 07:58:31.750 195 12583.92 130.38 54974.55 88888.00 2011-07-14 07:58:31.875 195 12583.95 130.35 54974.53 88888.00 2011-07-14 07:58:32.000 195 12583.95 130.32 54974.53 88888.00 2011-07-14 07:58:32.125 195 12584.00 130.38 54974.55 88888.00 2011-07-14 07:58:32.250 195 12583.98 130.38 54974.57 88888.00 2011-07-14 07:58:32.375 195 12583.98 130.38 54974.57 88888.00 2011-07-14 07:58:32.500 195 12583.95 130.38 54974.60 88888.00 2011-07-14 07:58:32.625 195 12583.92 130.38 54974.57 88888.00 2011-07-14 07:58:32.750 195 12583.92 130.38 54974.60 88888.00 2011-07-14 07:58:32.875 195 12583.92 130.32 54974.57 88888.00 2011-07-14 07:58:33.000 195 12584.00 130.35 54974.60 88888.00 2011-07-14 07:58:33.125 195 12584.05 130.38 54974.62 88888.00 2011-07-14 07:58:33.250 195 12584.05 130.43 54974.68 88888.00 2011-07-14 07:58:33.375 195 12584.00 130.43 54974.70 88888.00 2011-07-14 07:58:33.500 195 12583.95 130.40 54974.68 88888.00 2011-07-14 07:58:33.625 195 12584.00 130.40 54974.68 88888.00 2011-07-14 07:58:33.750 195 12584.02 130.40 54974.68 88888.00 2011-07-14 07:58:33.875 195 12584.00 130.43 54974.70 88888.00 2011-07-14 07:58:34.000 195 12584.00 130.43 54974.72 88888.00 2011-07-14 07:58:34.125 195 12584.02 130.43 54974.75 88888.00 2011-07-14 07:58:34.250 195 12583.98 130.40 54974.75 88888.00 2011-07-14 07:58:34.375 195 12583.95 130.35 54974.70 88888.00 2011-07-14 07:58:34.500 195 12583.88 130.35 54974.72 88888.00 2011-07-14 07:58:34.625 195 12583.95 130.40 54974.78 88888.00 2011-07-14 07:58:34.750 195 12583.98 130.43 54974.75 88888.00 2011-07-14 07:58:34.875 195 12583.95 130.38 54974.75 88888.00 2011-07-14 07:58:35.000 195 12583.98 130.38 54974.75 88888.00 2011-07-14 07:58:35.125 195 12583.95 130.38 54974.78 88888.00 2011-07-14 07:58:35.250 195 12583.90 130.38 54974.78 88888.00 2011-07-14 07:58:35.375 195 12583.95 130.38 54974.78 88888.00 2011-07-14 07:58:35.500 195 12584.00 130.40 54974.78 88888.00 2011-07-14 07:58:35.625 195 12584.02 130.40 54974.80 88888.00 2011-07-14 07:58:35.750 195 12584.02 130.40 54974.80 88888.00 2011-07-14 07:58:35.875 195 12584.00 130.45 54974.80 88888.00 2011-07-14 07:58:36.000 195 12583.95 130.43 54974.80 88888.00 2011-07-14 07:58:36.125 195 12583.98 130.40 54974.80 88888.00 2011-07-14 07:58:36.250 195 12584.00 130.38 54974.82 88888.00 2011-07-14 07:58:36.375 195 12584.05 130.43 54974.85 88888.00 2011-07-14 07:58:36.500 195 12584.05 130.40 54974.85 88888.00 2011-07-14 07:58:36.625 195 12584.05 130.40 54974.88 88888.00 2011-07-14 07:58:36.750 195 12584.08 130.43 54974.88 88888.00 2011-07-14 07:58:36.875 195 12584.05 130.45 54974.90 88888.00 2011-07-14 07:58:37.000 195 12584.05 130.43 54974.90 88888.00 2011-07-14 07:58:37.125 195 12584.00 130.43 54974.90 88888.00 2011-07-14 07:58:37.250 195 12584.02 130.38 54974.93 88888.00 2011-07-14 07:58:37.375 195 12584.08 130.40 54974.95 88888.00 2011-07-14 07:58:37.500 195 12584.08 130.38 54974.95 88888.00 2011-07-14 07:58:37.625 195 12584.05 130.40 54974.95 88888.00 2011-07-14 07:58:37.750 195 12584.00 130.40 54974.95 88888.00 2011-07-14 07:58:37.875 195 12584.00 130.38 54974.95 88888.00 2011-07-14 07:58:38.000 195 12584.02 130.40 54974.93 88888.00 2011-07-14 07:58:38.125 195 12584.05 130.43 54974.95 88888.00 2011-07-14 07:58:38.250 195 12584.08 130.45 54974.95 88888.00 2011-07-14 07:58:38.375 195 12584.08 130.43 54974.97 88888.00 2011-07-14 07:58:38.500 195 12584.02 130.43 54975.00 88888.00 2011-07-14 07:58:38.625 195 12583.98 130.43 54975.00 88888.00 2011-07-14 07:58:38.750 195 12583.92 130.40 54975.00 88888.00 2011-07-14 07:58:38.875 195 12583.92 130.40 54975.03 88888.00 2011-07-14 07:58:39.000 195 12584.00 130.40 54975.05 88888.00 2011-07-14 07:58:39.125 195 12584.08 130.43 54975.07 88888.00 2011-07-14 07:58:39.250 195 12584.08 130.43 54975.10 88888.00 2011-07-14 07:58:39.375 195 12584.12 130.45 54975.07 88888.00 2011-07-14 07:58:39.500 195 12584.08 130.45 54975.07 88888.00 2011-07-14 07:58:39.625 195 12584.05 130.40 54975.07 88888.00 2011-07-14 07:58:39.750 195 12584.08 130.43 54975.07 88888.00 2011-07-14 07:58:39.875 195 12584.02 130.43 54975.05 88888.00 2011-07-14 07:58:40.000 195 12583.95 130.38 54975.07 88888.00 2011-07-14 07:58:40.125 195 12584.00 130.40 54975.12 88888.00 2011-07-14 07:58:40.250 195 12584.00 130.40 54975.15 88888.00 2011-07-14 07:58:40.375 195 12584.02 130.43 54975.18 88888.00 2011-07-14 07:58:40.500 195 12584.02 130.43 54975.18 88888.00 2011-07-14 07:58:40.625 195 12584.02 130.40 54975.15 88888.00 2011-07-14 07:58:40.750 195 12584.02 130.43 54975.15 88888.00 2011-07-14 07:58:40.875 195 12583.98 130.45 54975.15 88888.00 2011-07-14 07:58:41.000 195 12584.02 130.43 54975.15 88888.00 2011-07-14 07:58:41.125 195 12584.12 130.45 54975.18 88888.00 2011-07-14 07:58:41.250 195 12584.10 130.45 54975.20 88888.00 2011-07-14 07:58:41.375 195 12584.12 130.47 54975.22 88888.00 2011-07-14 07:58:41.500 195 12584.10 130.45 54975.20 88888.00 2011-07-14 07:58:41.625 195 12584.05 130.43 54975.20 88888.00 2011-07-14 07:58:41.750 195 12583.98 130.47 54975.20 88888.00 2011-07-14 07:58:41.875 195 12583.98 130.47 54975.20 88888.00 2011-07-14 07:58:42.000 195 12584.05 130.45 54975.22 88888.00 2011-07-14 07:58:42.125 195 12584.10 130.43 54975.25 88888.00 2011-07-14 07:58:42.250 195 12584.08 130.43 54975.25 88888.00 2011-07-14 07:58:42.375 195 12584.05 130.40 54975.22 88888.00 2011-07-14 07:58:42.500 195 12584.02 130.40 54975.22 88888.00 2011-07-14 07:58:42.625 195 12584.05 130.40 54975.28 88888.00 2011-07-14 07:58:42.750 195 12584.08 130.40 54975.30 88888.00 2011-07-14 07:58:42.875 195 12584.08 130.43 54975.32 88888.00 2011-07-14 07:58:43.000 195 12584.12 130.45 54975.32 88888.00 2011-07-14 07:58:43.125 195 12584.12 130.47 54975.32 88888.00 2011-07-14 07:58:43.250 195 12584.10 130.43 54975.32 88888.00 2011-07-14 07:58:43.375 195 12584.08 130.43 54975.35 88888.00 2011-07-14 07:58:43.500 195 12584.08 130.40 54975.35 88888.00 2011-07-14 07:58:43.625 195 12584.08 130.40 54975.38 88888.00 2011-07-14 07:58:43.750 195 12584.02 130.40 54975.38 88888.00 2011-07-14 07:58:43.875 195 12584.02 130.38 54975.35 88888.00 2011-07-14 07:58:44.000 195 12584.10 130.40 54975.38 88888.00 2011-07-14 07:58:44.125 195 12584.12 130.40 54975.43 88888.00 2011-07-14 07:58:44.250 195 12584.08 130.35 54975.40 88888.00 2011-07-14 07:58:44.375 195 12584.10 130.35 54975.40 88888.00 2011-07-14 07:58:44.500 195 12584.20 130.38 54975.40 88888.00 2011-07-14 07:58:44.625 195 12584.25 130.40 54975.40 88888.00 2011-07-14 07:58:44.750 195 12584.20 130.40 54975.45 88888.00 2011-07-14 07:58:44.875 195 12584.20 130.38 54975.45 88888.00 2011-07-14 07:58:45.000 195 12584.20 130.40 54975.47 88888.00 2011-07-14 07:58:45.125 195 12584.20 130.40 54975.50 88888.00 2011-07-14 07:58:45.250 195 12584.25 130.40 54975.53 88888.00 2011-07-14 07:58:45.375 195 12584.27 130.38 54975.50 88888.00 2011-07-14 07:58:45.500 195 12584.25 130.38 54975.53 88888.00 2011-07-14 07:58:45.625 195 12584.20 130.38 54975.53 88888.00 2011-07-14 07:58:45.750 195 12584.17 130.38 54975.50 88888.00 2011-07-14 07:58:45.875 195 12584.20 130.35 54975.53 88888.00 2011-07-14 07:58:46.000 195 12584.17 130.32 54975.53 88888.00 2011-07-14 07:58:46.125 195 12584.20 130.35 54975.57 88888.00 2011-07-14 07:58:46.250 195 12584.27 130.35 54975.60 88888.00 2011-07-14 07:58:46.375 195 12584.33 130.38 54975.60 88888.00 2011-07-14 07:58:46.500 195 12584.30 130.38 54975.57 88888.00 2011-07-14 07:58:46.625 195 12584.30 130.35 54975.60 88888.00 2011-07-14 07:58:46.750 195 12584.33 130.35 54975.57 88888.00 2011-07-14 07:58:46.875 195 12584.30 130.35 54975.57 88888.00 2011-07-14 07:58:47.000 195 12584.33 130.35 54975.60 88888.00 2011-07-14 07:58:47.125 195 12584.33 130.35 54975.62 88888.00 2011-07-14 07:58:47.250 195 12584.20 130.30 54975.62 88888.00 2011-07-14 07:58:47.375 195 12584.20 130.32 54975.65 88888.00 2011-07-14 07:58:47.500 195 12584.20 130.30 54975.62 88888.00 2011-07-14 07:58:47.625 195 12584.20 130.32 54975.65 88888.00 2011-07-14 07:58:47.750 195 12584.20 130.32 54975.65 88888.00 2011-07-14 07:58:47.875 195 12584.23 130.32 54975.65 88888.00 2011-07-14 07:58:48.000 195 12584.27 130.30 54975.68 88888.00 2011-07-14 07:58:48.125 195 12584.27 130.28 54975.70 88888.00 2011-07-14 07:58:48.250 195 12584.27 130.28 54975.70 88888.00 2011-07-14 07:58:48.375 195 12584.30 130.30 54975.72 88888.00 2011-07-14 07:58:48.500 195 12584.25 130.32 54975.72 88888.00 2011-07-14 07:58:48.625 195 12584.23 130.30 54975.70 88888.00 2011-07-14 07:58:48.750 195 12584.20 130.28 54975.70 88888.00 2011-07-14 07:58:48.875 195 12584.20 130.30 54975.75 88888.00 2011-07-14 07:58:49.000 195 12584.25 130.30 54975.75 88888.00 2011-07-14 07:58:49.125 195 12584.27 130.25 54975.78 88888.00 2011-07-14 07:58:49.250 195 12584.25 130.25 54975.82 88888.00 2011-07-14 07:58:49.375 195 12584.23 130.25 54975.80 88888.00 2011-07-14 07:58:49.500 195 12584.23 130.25 54975.82 88888.00 2011-07-14 07:58:49.625 195 12584.23 130.28 54975.82 88888.00 2011-07-14 07:58:49.750 195 12584.25 130.25 54975.82 88888.00 2011-07-14 07:58:49.875 195 12584.25 130.22 54975.82 88888.00 2011-07-14 07:58:50.000 195 12584.23 130.25 54975.85 88888.00 2011-07-14 07:58:50.125 195 12584.23 130.22 54975.85 88888.00 2011-07-14 07:58:50.250 195 12584.25 130.22 54975.85 88888.00 2011-07-14 07:58:50.375 195 12584.27 130.20 54975.82 88888.00 2011-07-14 07:58:50.500 195 12584.27 130.22 54975.88 88888.00 2011-07-14 07:58:50.625 195 12584.33 130.25 54975.90 88888.00 2011-07-14 07:58:50.750 195 12584.33 130.25 54975.88 88888.00 2011-07-14 07:58:50.875 195 12584.35 130.20 54975.90 88888.00 2011-07-14 07:58:51.000 195 12584.35 130.20 54975.93 88888.00 2011-07-14 07:58:51.125 195 12584.35 130.25 54975.93 88888.00 2011-07-14 07:58:51.250 195 12584.30 130.28 54975.97 88888.00 2011-07-14 07:58:51.375 195 12584.33 130.28 54975.97 88888.00 2011-07-14 07:58:51.500 195 12584.35 130.25 54975.97 88888.00 2011-07-14 07:58:51.625 195 12584.38 130.25 54975.97 88888.00 2011-07-14 07:58:51.750 195 12584.35 130.22 54976.00 88888.00 2011-07-14 07:58:51.875 195 12584.33 130.25 54976.00 88888.00 2011-07-14 07:58:52.000 195 12584.33 130.28 54976.03 88888.00 2011-07-14 07:58:52.125 195 12584.33 130.28 54976.03 88888.00 2011-07-14 07:58:52.250 195 12584.30 130.22 54976.03 88888.00 2011-07-14 07:58:52.375 195 12584.30 130.25 54976.03 88888.00 2011-07-14 07:58:52.500 195 12584.30 130.30 54976.05 88888.00 2011-07-14 07:58:52.625 195 12584.38 130.32 54976.07 88888.00 2011-07-14 07:58:52.750 195 12584.40 130.28 54976.10 88888.00 2011-07-14 07:58:52.875 195 12584.35 130.25 54976.07 88888.00 2011-07-14 07:58:53.000 195 12584.33 130.25 54976.07 88888.00 2011-07-14 07:58:53.125 195 12584.33 130.30 54976.10 88888.00 2011-07-14 07:58:53.250 195 12584.25 130.28 54976.12 88888.00 2011-07-14 07:58:53.375 195 12584.15 130.25 54976.12 88888.00 2011-07-14 07:58:53.500 195 12584.17 130.25 54976.12 88888.00 2011-07-14 07:58:53.625 195 12584.25 130.22 54976.15 88888.00 2011-07-14 07:58:53.750 195 12584.27 130.22 54976.18 88888.00 2011-07-14 07:58:53.875 195 12584.23 130.20 54976.15 88888.00 2011-07-14 07:58:54.000 195 12584.20 130.25 54976.15 88888.00 2011-07-14 07:58:54.125 195 12584.30 130.25 54976.15 88888.00 2011-07-14 07:58:54.250 195 12584.27 130.22 54976.18 88888.00 2011-07-14 07:58:54.375 195 12584.25 130.25 54976.20 88888.00 2011-07-14 07:58:54.500 195 12584.27 130.30 54976.25 88888.00 2011-07-14 07:58:54.625 195 12584.35 130.30 54976.25 88888.00 2011-07-14 07:58:54.750 195 12584.38 130.28 54976.22 88888.00 2011-07-14 07:58:54.875 195 12584.42 130.30 54976.22 88888.00 2011-07-14 07:58:55.000 195 12584.42 130.32 54976.25 88888.00 2011-07-14 07:58:55.125 195 12584.38 130.32 54976.28 88888.00 2011-07-14 07:58:55.250 195 12584.27 130.28 54976.28 88888.00 2011-07-14 07:58:55.375 195 12584.27 130.30 54976.30 88888.00 2011-07-14 07:58:55.500 195 12584.23 130.32 54976.32 88888.00 2011-07-14 07:58:55.625 195 12584.25 130.30 54976.32 88888.00 2011-07-14 07:58:55.750 195 12584.30 130.32 54976.32 88888.00 2011-07-14 07:58:55.875 195 12584.30 130.32 54976.32 88888.00 2011-07-14 07:58:56.000 195 12584.30 130.28 54976.30 88888.00 2011-07-14 07:58:56.125 195 12584.30 130.28 54976.30 88888.00 2011-07-14 07:58:56.250 195 12584.25 130.30 54976.38 88888.00 2011-07-14 07:58:56.375 195 12584.23 130.30 54976.32 88888.00 2011-07-14 07:58:56.500 195 12584.20 130.28 54976.38 88888.00 2011-07-14 07:58:56.625 195 12584.17 130.28 54976.38 88888.00 2011-07-14 07:58:56.750 195 12584.20 130.30 54976.38 88888.00 2011-07-14 07:58:56.875 195 12584.23 130.35 54976.38 88888.00 2011-07-14 07:58:57.000 195 12584.23 130.35 54976.40 88888.00 2011-07-14 07:58:57.125 195 12584.25 130.35 54976.45 88888.00 2011-07-14 07:58:57.250 195 12584.27 130.32 54976.45 88888.00 2011-07-14 07:58:57.375 195 12584.35 130.32 54976.43 88888.00 2011-07-14 07:58:57.500 195 12584.30 130.30 54976.43 88888.00 2011-07-14 07:58:57.625 195 12584.20 130.28 54976.43 88888.00 2011-07-14 07:58:57.750 195 12584.17 130.30 54976.47 88888.00 2011-07-14 07:58:57.875 195 12584.25 130.38 54976.47 88888.00 2011-07-14 07:58:58.000 195 12584.27 130.38 54976.45 88888.00 2011-07-14 07:58:58.125 195 12584.25 130.38 54976.47 88888.00 2011-07-14 07:58:58.250 195 12584.23 130.32 54976.50 88888.00 2011-07-14 07:58:58.375 195 12584.30 130.38 54976.53 88888.00 2011-07-14 07:58:58.500 195 12584.23 130.38 54976.53 88888.00 2011-07-14 07:58:58.625 195 12584.25 130.38 54976.55 88888.00 2011-07-14 07:58:58.750 195 12584.27 130.40 54976.55 88888.00 2011-07-14 07:58:58.875 195 12584.27 130.43 54976.55 88888.00 2011-07-14 07:58:59.000 195 12584.30 130.40 54976.55 88888.00 2011-07-14 07:58:59.125 195 12584.27 130.40 54976.57 88888.00 2011-07-14 07:58:59.250 195 12584.25 130.43 54976.60 88888.00 2011-07-14 07:58:59.375 195 12584.30 130.43 54976.62 88888.00 2011-07-14 07:58:59.500 195 12584.27 130.40 54976.60 88888.00 2011-07-14 07:58:59.625 195 12584.27 130.43 54976.60 88888.00 2011-07-14 07:58:59.750 195 12584.25 130.45 54976.65 88888.00 2011-07-14 07:58:59.875 195 12584.25 130.45 54976.68 88888.00 2011-07-14 07:59:00.000 195 12584.23 130.43 54976.68 88888.00 2011-07-14 07:59:00.125 195 12584.25 130.43 54976.70 88888.00 2011-07-14 07:59:00.250 195 12584.20 130.45 54976.72 88888.00 2011-07-14 07:59:00.375 195 12584.23 130.47 54976.70 88888.00 2011-07-14 07:59:00.500 195 12584.25 130.50 54976.72 88888.00 2011-07-14 07:59:00.625 195 12584.27 130.47 54976.70 88888.00 2011-07-14 07:59:00.750 195 12584.23 130.50 54976.68 88888.00 2011-07-14 07:59:00.875 195 12584.20 130.47 54976.70 88888.00 2011-07-14 07:59:01.000 195 12584.20 130.50 54976.75 88888.00 2011-07-14 07:59:01.125 195 12584.25 130.50 54976.75 88888.00 2011-07-14 07:59:01.250 195 12584.20 130.47 54976.75 88888.00 2011-07-14 07:59:01.375 195 12584.17 130.45 54976.75 88888.00 2011-07-14 07:59:01.500 195 12584.20 130.47 54976.78 88888.00 2011-07-14 07:59:01.625 195 12584.23 130.53 54976.80 88888.00 2011-07-14 07:59:01.750 195 12584.23 130.55 54976.80 88888.00 2011-07-14 07:59:01.875 195 12584.20 130.53 54976.80 88888.00 2011-07-14 07:59:02.000 195 12584.23 130.53 54976.82 88888.00 2011-07-14 07:59:02.125 195 12584.25 130.55 54976.82 88888.00 2011-07-14 07:59:02.250 195 12584.23 130.53 54976.82 88888.00 2011-07-14 07:59:02.375 195 12584.27 130.55 54976.85 88888.00 2011-07-14 07:59:02.500 195 12584.33 130.57 54976.85 88888.00 2011-07-14 07:59:02.625 195 12584.25 130.57 54976.88 88888.00 2011-07-14 07:59:02.750 195 12584.17 130.57 54976.90 88888.00 2011-07-14 07:59:02.875 195 12584.15 130.55 54976.88 88888.00 2011-07-14 07:59:03.000 195 12584.17 130.53 54976.88 88888.00 2011-07-14 07:59:03.125 195 12584.20 130.55 54976.90 88888.00 2011-07-14 07:59:03.250 195 12584.20 130.55 54976.93 88888.00 2011-07-14 07:59:03.375 195 12584.23 130.55 54976.93 88888.00 2011-07-14 07:59:03.500 195 12584.23 130.55 54976.93 88888.00 2011-07-14 07:59:03.625 195 12584.20 130.53 54976.95 88888.00 2011-07-14 07:59:03.750 195 12584.20 130.53 54976.95 88888.00 2011-07-14 07:59:03.875 195 12584.20 130.55 54977.00 88888.00 2011-07-14 07:59:04.000 195 12584.23 130.55 54977.00 88888.00 2011-07-14 07:59:04.125 195 12584.20 130.53 54977.00 88888.00 2011-07-14 07:59:04.250 195 12584.20 130.55 54977.03 88888.00 2011-07-14 07:59:04.375 195 12584.20 130.57 54977.07 88888.00 2011-07-14 07:59:04.500 195 12584.15 130.57 54977.07 88888.00 2011-07-14 07:59:04.625 195 12584.17 130.60 54977.10 88888.00 2011-07-14 07:59:04.750 195 12584.17 130.62 54977.07 88888.00 2011-07-14 07:59:04.875 195 12584.12 130.65 54977.10 88888.00 2011-07-14 07:59:05.000 195 12584.12 130.60 54977.10 88888.00 2011-07-14 07:59:05.125 195 12584.20 130.62 54977.12 88888.00 2011-07-14 07:59:05.250 195 12584.15 130.60 54977.15 88888.00 2011-07-14 07:59:05.375 195 12584.12 130.60 54977.15 88888.00 2011-07-14 07:59:05.500 195 12584.10 130.60 54977.18 88888.00 2011-07-14 07:59:05.625 195 12584.08 130.65 54977.22 88888.00 2011-07-14 07:59:05.750 195 12584.05 130.68 54977.20 88888.00 2011-07-14 07:59:05.875 195 12584.08 130.65 54977.20 88888.00 2011-07-14 07:59:06.000 195 12584.10 130.68 54977.22 88888.00 2011-07-14 07:59:06.125 195 12584.12 130.65 54977.22 88888.00 2011-07-14 07:59:06.250 195 12584.08 130.60 54977.20 88888.00 2011-07-14 07:59:06.375 195 12584.08 130.68 54977.22 88888.00 2011-07-14 07:59:06.500 195 12584.10 130.75 54977.28 88888.00 2011-07-14 07:59:06.625 195 12584.12 130.72 54977.28 88888.00 2011-07-14 07:59:06.750 195 12584.08 130.65 54977.25 88888.00 2011-07-14 07:59:06.875 195 12584.08 130.70 54977.28 88888.00 2011-07-14 07:59:07.000 195 12584.12 130.70 54977.28 88888.00 2011-07-14 07:59:07.125 195 12584.10 130.68 54977.30 88888.00 2011-07-14 07:59:07.250 195 12584.00 130.65 54977.28 88888.00 2011-07-14 07:59:07.375 195 12584.02 130.70 54977.30 88888.00 2011-07-14 07:59:07.500 195 12584.00 130.70 54977.32 88888.00 2011-07-14 07:59:07.625 195 12584.00 130.70 54977.35 88888.00 2011-07-14 07:59:07.750 195 12583.98 130.72 54977.35 88888.00 2011-07-14 07:59:07.875 195 12583.98 130.72 54977.35 88888.00 2011-07-14 07:59:08.000 195 12584.02 130.72 54977.35 88888.00 2011-07-14 07:59:08.125 195 12584.02 130.72 54977.38 88888.00 2011-07-14 07:59:08.250 195 12584.00 130.70 54977.38 88888.00 2011-07-14 07:59:08.375 195 12584.05 130.75 54977.40 88888.00 2011-07-14 07:59:08.500 195 12584.02 130.75 54977.43 88888.00 2011-07-14 07:59:08.625 195 12584.00 130.75 54977.40 88888.00 2011-07-14 07:59:08.750 195 12583.98 130.75 54977.43 88888.00 2011-07-14 07:59:08.875 195 12583.98 130.75 54977.43 88888.00 2011-07-14 07:59:09.000 195 12583.98 130.78 54977.45 88888.00 2011-07-14 07:59:09.125 195 12583.98 130.78 54977.47 88888.00 2011-07-14 07:59:09.250 195 12583.95 130.80 54977.50 88888.00 2011-07-14 07:59:09.375 195 12584.00 130.82 54977.53 88888.00 2011-07-14 07:59:09.500 195 12584.05 130.80 54977.50 88888.00 2011-07-14 07:59:09.625 195 12584.00 130.78 54977.53 88888.00 2011-07-14 07:59:09.750 195 12584.00 130.78 54977.53 88888.00 2011-07-14 07:59:09.875 195 12583.98 130.78 54977.55 88888.00 2011-07-14 07:59:10.000 195 12583.98 130.80 54977.57 88888.00 2011-07-14 07:59:10.125 195 12584.02 130.82 54977.60 88888.00 2011-07-14 07:59:10.250 195 12583.98 130.80 54977.62 88888.00 2011-07-14 07:59:10.375 195 12583.98 130.80 54977.60 88888.00 2011-07-14 07:59:10.500 195 12583.95 130.82 54977.60 88888.00 2011-07-14 07:59:10.625 195 12584.02 130.82 54977.60 88888.00 2011-07-14 07:59:10.750 195 12584.02 130.80 54977.62 88888.00 2011-07-14 07:59:10.875 195 12584.02 130.85 54977.60 88888.00 2011-07-14 07:59:11.000 195 12583.98 130.82 54977.60 88888.00 2011-07-14 07:59:11.125 195 12583.98 130.85 54977.65 88888.00 2011-07-14 07:59:11.250 195 12583.98 130.90 54977.68 88888.00 2011-07-14 07:59:11.375 195 12584.02 130.90 54977.68 88888.00 2011-07-14 07:59:11.500 195 12584.02 130.88 54977.68 88888.00 2011-07-14 07:59:11.625 195 12584.02 130.82 54977.70 88888.00 2011-07-14 07:59:11.750 195 12583.98 130.80 54977.70 88888.00 2011-07-14 07:59:11.875 195 12584.00 130.85 54977.72 88888.00 2011-07-14 07:59:12.000 195 12584.00 130.88 54977.72 88888.00 2011-07-14 07:59:12.125 195 12584.02 130.88 54977.75 88888.00 2011-07-14 07:59:12.250 195 12584.00 130.90 54977.75 88888.00 2011-07-14 07:59:12.375 195 12584.02 130.93 54977.78 88888.00 2011-07-14 07:59:12.500 195 12584.05 130.90 54977.78 88888.00 2011-07-14 07:59:12.625 195 12584.00 130.90 54977.78 88888.00 2011-07-14 07:59:12.750 195 12583.95 130.95 54977.80 88888.00 2011-07-14 07:59:12.875 195 12583.92 130.95 54977.80 88888.00 2011-07-14 07:59:13.000 195 12583.98 130.95 54977.82 88888.00 2011-07-14 07:59:13.125 195 12583.95 130.97 54977.88 88888.00 2011-07-14 07:59:13.250 195 12583.98 130.97 54977.90 88888.00 2011-07-14 07:59:13.375 195 12583.95 130.93 54977.85 88888.00 2011-07-14 07:59:13.500 195 12583.88 130.90 54977.82 88888.00 2011-07-14 07:59:13.625 195 12583.90 130.90 54977.85 88888.00 2011-07-14 07:59:13.750 195 12583.98 130.95 54977.88 88888.00 2011-07-14 07:59:13.875 195 12584.00 130.95 54977.88 88888.00 2011-07-14 07:59:14.000 195 12583.88 130.95 54977.88 88888.00 2011-07-14 07:59:14.125 195 12583.85 130.95 54977.90 88888.00 2011-07-14 07:59:14.250 195 12583.88 130.90 54977.90 88888.00 2011-07-14 07:59:14.375 195 12583.92 130.93 54977.88 88888.00 2011-07-14 07:59:14.500 195 12583.92 130.93 54977.90 88888.00 2011-07-14 07:59:14.625 195 12583.92 130.90 54977.90 88888.00 2011-07-14 07:59:14.750 195 12584.00 130.97 54977.93 88888.00 2011-07-14 07:59:14.875 195 12584.00 131.03 54978.00 88888.00 2011-07-14 07:59:15.000 195 12584.02 131.03 54978.00 88888.00 2011-07-14 07:59:15.125 195 12584.02 131.03 54978.00 88888.00 2011-07-14 07:59:15.250 195 12583.85 130.95 54978.00 88888.00 2011-07-14 07:59:15.375 195 12583.80 130.97 54978.03 88888.00 2011-07-14 07:59:15.500 195 12583.88 131.03 54978.03 88888.00 2011-07-14 07:59:15.625 195 12584.00 131.05 54978.05 88888.00 2011-07-14 07:59:15.750 195 12584.08 131.05 54978.07 88888.00 2011-07-14 07:59:15.875 195 12584.05 131.03 54978.07 88888.00 2011-07-14 07:59:16.000 195 12583.92 131.05 54978.07 88888.00 2011-07-14 07:59:16.125 195 12583.90 131.03 54978.07 88888.00 2011-07-14 07:59:16.250 195 12583.83 131.03 54978.10 88888.00 2011-07-14 07:59:16.375 195 12583.85 131.05 54978.10 88888.00 2011-07-14 07:59:16.500 195 12583.83 131.05 54978.10 88888.00 2011-07-14 07:59:16.625 195 12583.85 131.05 54978.10 88888.00 2011-07-14 07:59:16.750 195 12583.88 131.10 54978.15 88888.00 2011-07-14 07:59:16.875 195 12583.85 131.07 54978.15 88888.00 2011-07-14 07:59:17.000 195 12583.83 131.10 54978.18 88888.00 2011-07-14 07:59:17.125 195 12583.80 131.10 54978.18 88888.00 2011-07-14 07:59:17.250 195 12583.77 131.07 54978.20 88888.00 2011-07-14 07:59:17.375 195 12583.80 131.07 54978.22 88888.00 2011-07-14 07:59:17.500 195 12583.83 131.00 54978.15 88888.00 2011-07-14 07:59:17.625 195 12583.80 131.03 54978.18 88888.00 2011-07-14 07:59:17.750 195 12583.75 131.03 54978.20 88888.00 2011-07-14 07:59:17.875 195 12583.75 131.05 54978.20 88888.00 2011-07-14 07:59:18.000 195 12583.75 131.05 54978.22 88888.00 2011-07-14 07:59:18.125 195 12583.75 131.05 54978.25 88888.00 2011-07-14 07:59:18.250 195 12583.80 131.07 54978.30 88888.00 2011-07-14 07:59:18.375 195 12583.92 131.10 54978.30 88888.00 2011-07-14 07:59:18.500 195 12583.95 131.07 54978.28 88888.00 2011-07-14 07:59:18.625 195 12583.92 131.05 54978.28 88888.00 2011-07-14 07:59:18.750 195 12583.85 131.05 54978.28 88888.00 2011-07-14 07:59:18.875 195 12583.83 131.10 54978.30 88888.00 2011-07-14 07:59:19.000 195 12583.88 131.10 54978.32 88888.00 2011-07-14 07:59:19.125 195 12583.85 131.12 54978.32 88888.00 2011-07-14 07:59:19.250 195 12583.85 131.12 54978.35 88888.00 2011-07-14 07:59:19.375 195 12583.88 131.18 54978.38 88888.00 2011-07-14 07:59:19.500 195 12583.80 131.12 54978.32 88888.00 2011-07-14 07:59:19.625 195 12583.73 131.07 54978.32 88888.00 2011-07-14 07:59:19.750 195 12583.77 131.10 54978.35 88888.00 2011-07-14 07:59:19.875 195 12583.77 131.10 54978.35 88888.00 2011-07-14 07:59:20.000 195 12583.83 131.12 54978.32 88888.00 2011-07-14 07:59:20.125 195 12583.77 131.15 54978.35 88888.00 2011-07-14 07:59:20.250 195 12583.77 131.15 54978.38 88888.00 2011-07-14 07:59:20.375 195 12583.83 131.15 54978.35 88888.00 2011-07-14 07:59:20.500 195 12583.83 131.12 54978.38 88888.00 2011-07-14 07:59:20.625 195 12583.88 131.12 54978.40 88888.00 2011-07-14 07:59:20.750 195 12583.90 131.20 54978.40 88888.00 2011-07-14 07:59:20.875 195 12583.88 131.20 54978.40 88888.00 2011-07-14 07:59:21.000 195 12583.90 131.15 54978.43 88888.00 2011-07-14 07:59:21.125 195 12583.85 131.18 54978.45 88888.00 2011-07-14 07:59:21.250 195 12583.80 131.20 54978.47 88888.00 2011-07-14 07:59:21.375 195 12583.83 131.20 54978.50 88888.00 2011-07-14 07:59:21.500 195 12583.80 131.18 54978.45 88888.00 2011-07-14 07:59:21.625 195 12583.77 131.18 54978.45 88888.00 2011-07-14 07:59:21.750 195 12583.88 131.18 54978.47 88888.00 2011-07-14 07:59:21.875 195 12583.92 131.22 54978.50 88888.00 2011-07-14 07:59:22.000 195 12583.92 131.22 54978.50 88888.00 2011-07-14 07:59:22.125 195 12583.90 131.20 54978.53 88888.00 2011-07-14 07:59:22.250 195 12583.83 131.18 54978.55 88888.00 2011-07-14 07:59:22.375 195 12583.83 131.20 54978.55 88888.00 2011-07-14 07:59:22.500 195 12583.80 131.25 54978.57 88888.00 2011-07-14 07:59:22.625 195 12583.80 131.22 54978.57 88888.00 2011-07-14 07:59:22.750 195 12583.85 131.22 54978.57 88888.00 2011-07-14 07:59:22.875 195 12583.80 131.25 54978.60 88888.00 2011-07-14 07:59:23.000 195 12583.77 131.25 54978.62 88888.00 2011-07-14 07:59:23.125 195 12583.88 131.22 54978.62 88888.00 2011-07-14 07:59:23.250 195 12583.88 131.20 54978.60 88888.00 2011-07-14 07:59:23.375 195 12583.88 131.20 54978.62 88888.00 2011-07-14 07:59:23.500 195 12583.88 131.25 54978.65 88888.00 2011-07-14 07:59:23.625 195 12583.85 131.25 54978.68 88888.00 2011-07-14 07:59:23.750 195 12583.90 131.22 54978.62 88888.00 2011-07-14 07:59:23.875 195 12583.95 131.25 54978.68 88888.00 2011-07-14 07:59:24.000 195 12583.95 131.20 54978.70 88888.00 2011-07-14 07:59:24.125 195 12583.90 131.22 54978.70 88888.00 2011-07-14 07:59:24.250 195 12583.83 131.22 54978.70 88888.00 2011-07-14 07:59:24.375 195 12583.88 131.22 54978.70 88888.00 2011-07-14 07:59:24.500 195 12583.95 131.20 54978.70 88888.00 2011-07-14 07:59:24.625 195 12584.00 131.20 54978.72 88888.00 2011-07-14 07:59:24.750 195 12583.98 131.22 54978.72 88888.00 2011-07-14 07:59:24.875 195 12583.95 131.22 54978.78 88888.00 2011-07-14 07:59:25.000 195 12583.98 131.22 54978.80 88888.00 2011-07-14 07:59:25.125 195 12584.00 131.22 54978.82 88888.00 2011-07-14 07:59:25.250 195 12583.92 131.22 54978.85 88888.00 2011-07-14 07:59:25.375 195 12583.95 131.22 54978.85 88888.00 2011-07-14 07:59:25.500 195 12583.88 131.20 54978.85 88888.00 2011-07-14 07:59:25.625 195 12583.83 131.20 54978.85 88888.00 2011-07-14 07:59:25.750 195 12583.90 131.25 54978.88 88888.00 2011-07-14 07:59:25.875 195 12583.92 131.28 54978.90 88888.00 2011-07-14 07:59:26.000 195 12583.90 131.28 54978.90 88888.00 2011-07-14 07:59:26.125 195 12583.88 131.25 54978.93 88888.00 2011-07-14 07:59:26.250 195 12583.83 131.20 54978.88 88888.00 2011-07-14 07:59:26.375 195 12583.88 131.20 54978.88 88888.00 2011-07-14 07:59:26.500 195 12583.88 131.20 54978.88 88888.00 2011-07-14 07:59:26.625 195 12583.88 131.20 54978.88 88888.00 2011-07-14 07:59:26.750 195 12583.88 131.20 54978.93 88888.00 2011-07-14 07:59:26.875 195 12583.92 131.22 54978.95 88888.00 2011-07-14 07:59:27.000 195 12583.92 131.20 54978.90 88888.00 2011-07-14 07:59:27.125 195 12583.83 131.20 54978.90 88888.00 2011-07-14 07:59:27.250 195 12583.80 131.18 54978.93 88888.00 2011-07-14 07:59:27.375 195 12583.90 131.20 54978.95 88888.00 2011-07-14 07:59:27.500 195 12583.88 131.20 54978.95 88888.00 2011-07-14 07:59:27.625 195 12583.88 131.18 54978.95 88888.00 2011-07-14 07:59:27.750 195 12583.92 131.18 54978.97 88888.00 2011-07-14 07:59:27.875 195 12583.95 131.22 54979.00 88888.00 2011-07-14 07:59:28.000 195 12583.98 131.25 54979.00 88888.00 2011-07-14 07:59:28.125 195 12584.00 131.22 54979.03 88888.00 2011-07-14 07:59:28.250 195 12584.02 131.22 54979.05 88888.00 2011-07-14 07:59:28.375 195 12584.00 131.28 54979.05 88888.00 2011-07-14 07:59:28.500 195 12584.00 131.25 54979.05 88888.00 2011-07-14 07:59:28.625 195 12584.00 131.22 54979.03 88888.00 2011-07-14 07:59:28.750 195 12583.98 131.25 54979.05 88888.00 2011-07-14 07:59:28.875 195 12584.00 131.22 54979.07 88888.00 2011-07-14 07:59:29.000 195 12584.00 131.20 54979.05 88888.00 2011-07-14 07:59:29.125 195 12584.00 131.20 54979.10 88888.00 2011-07-14 07:59:29.250 195 12584.00 131.22 54979.10 88888.00 2011-07-14 07:59:29.375 195 12584.02 131.22 54979.07 88888.00 2011-07-14 07:59:29.500 195 12584.02 131.22 54979.12 88888.00 2011-07-14 07:59:29.625 195 12584.08 131.22 54979.15 88888.00 2011-07-14 07:59:29.750 195 12584.10 131.25 54979.15 88888.00 2011-07-14 07:59:29.875 195 12584.05 131.25 54979.12 88888.00 2011-07-14 07:59:30.000 195 12584.02 131.22 54979.15 88888.00 2011-07-14 07:59:30.125 195 12584.02 131.22 54979.18 88888.00 2011-07-14 07:59:30.250 195 12584.00 131.22 54979.18 88888.00 2011-07-14 07:59:30.375 195 12584.08 131.25 54979.18 88888.00 2011-07-14 07:59:30.500 195 12584.10 131.25 54979.18 88888.00 2011-07-14 07:59:30.625 195 12584.08 131.22 54979.18 88888.00 2011-07-14 07:59:30.750 195 12584.08 131.22 54979.18 88888.00 2011-07-14 07:59:30.875 195 12584.02 131.20 54979.18 88888.00 2011-07-14 07:59:31.000 195 12584.08 131.20 54979.22 88888.00 2011-07-14 07:59:31.125 195 12584.12 131.22 54979.22 88888.00 2011-07-14 07:59:31.250 195 12584.12 131.20 54979.22 88888.00 2011-07-14 07:59:31.375 195 12584.08 131.20 54979.22 88888.00 2011-07-14 07:59:31.500 195 12584.02 131.22 54979.25 88888.00 2011-07-14 07:59:31.625 195 12584.05 131.25 54979.25 88888.00 2011-07-14 07:59:31.750 195 12584.08 131.25 54979.28 88888.00 2011-07-14 07:59:31.875 195 12584.10 131.22 54979.28 88888.00 2011-07-14 07:59:32.000 195 12584.12 131.22 54979.25 88888.00 2011-07-14 07:59:32.125 195 12584.12 131.22 54979.30 88888.00 2011-07-14 07:59:32.250 195 12584.10 131.28 54979.32 88888.00 2011-07-14 07:59:32.375 195 12584.10 131.25 54979.32 88888.00 2011-07-14 07:59:32.500 195 12584.08 131.25 54979.32 88888.00 2011-07-14 07:59:32.625 195 12584.12 131.25 54979.32 88888.00 2011-07-14 07:59:32.750 195 12584.12 131.25 54979.35 88888.00 2011-07-14 07:59:32.875 195 12584.10 131.25 54979.35 88888.00 2011-07-14 07:59:33.000 195 12584.12 131.22 54979.35 88888.00 2011-07-14 07:59:33.125 195 12584.17 131.22 54979.35 88888.00 2011-07-14 07:59:33.250 195 12584.15 131.22 54979.38 88888.00 2011-07-14 07:59:33.375 195 12584.15 131.22 54979.35 88888.00 2011-07-14 07:59:33.500 195 12584.17 131.22 54979.38 88888.00 2011-07-14 07:59:33.625 195 12584.20 131.22 54979.40 88888.00 2011-07-14 07:59:33.750 195 12584.17 131.30 54979.43 88888.00 2011-07-14 07:59:33.875 195 12584.20 131.30 54979.45 88888.00 2011-07-14 07:59:34.000 195 12584.17 131.28 54979.45 88888.00 2011-07-14 07:59:34.125 195 12584.20 131.28 54979.47 88888.00 2011-07-14 07:59:34.250 195 12584.17 131.28 54979.47 88888.00 2011-07-14 07:59:34.375 195 12584.12 131.25 54979.47 88888.00 2011-07-14 07:59:34.500 195 12584.10 131.28 54979.45 88888.00 2011-07-14 07:59:34.625 195 12584.15 131.30 54979.47 88888.00 2011-07-14 07:59:34.750 195 12584.20 131.28 54979.47 88888.00 2011-07-14 07:59:34.875 195 12584.20 131.28 54979.50 88888.00 2011-07-14 07:59:35.000 195 12584.25 131.32 54979.53 88888.00 2011-07-14 07:59:35.125 195 12584.20 131.35 54979.53 88888.00 2011-07-14 07:59:35.250 195 12584.17 131.32 54979.55 88888.00 2011-07-14 07:59:35.375 195 12584.25 131.35 54979.57 88888.00 2011-07-14 07:59:35.500 195 12584.20 131.35 54979.55 88888.00 2011-07-14 07:59:35.625 195 12584.15 131.32 54979.55 88888.00 2011-07-14 07:59:35.750 195 12584.23 131.38 54979.57 88888.00 2011-07-14 07:59:35.875 195 12584.25 131.40 54979.60 88888.00 2011-07-14 07:59:36.000 195 12584.33 131.35 54979.57 88888.00 2011-07-14 07:59:36.125 195 12584.30 131.38 54979.57 88888.00 2011-07-14 07:59:36.250 195 12584.23 131.38 54979.57 88888.00 2011-07-14 07:59:36.375 195 12584.25 131.38 54979.57 88888.00 2011-07-14 07:59:36.500 195 12584.23 131.38 54979.60 88888.00 2011-07-14 07:59:36.625 195 12584.23 131.40 54979.62 88888.00 2011-07-14 07:59:36.750 195 12584.25 131.40 54979.65 88888.00 2011-07-14 07:59:36.875 195 12584.25 131.40 54979.65 88888.00 2011-07-14 07:59:37.000 195 12584.23 131.40 54979.62 88888.00 2011-07-14 07:59:37.125 195 12584.25 131.40 54979.65 88888.00 2011-07-14 07:59:37.250 195 12584.17 131.40 54979.68 88888.00 2011-07-14 07:59:37.375 195 12584.20 131.40 54979.68 88888.00 2011-07-14 07:59:37.500 195 12584.17 131.43 54979.68 88888.00 2011-07-14 07:59:37.625 195 12584.20 131.40 54979.70 88888.00 2011-07-14 07:59:37.750 195 12584.25 131.43 54979.70 88888.00 2011-07-14 07:59:37.875 195 12584.30 131.43 54979.72 88888.00 2011-07-14 07:59:38.000 195 12584.25 131.43 54979.75 88888.00 2011-07-14 07:59:38.125 195 12584.25 131.45 54979.75 88888.00 2011-07-14 07:59:38.250 195 12584.33 131.45 54979.78 88888.00 2011-07-14 07:59:38.375 195 12584.35 131.45 54979.78 88888.00 2011-07-14 07:59:38.500 195 12584.27 131.43 54979.78 88888.00 2011-07-14 07:59:38.625 195 12584.33 131.43 54979.78 88888.00 2011-07-14 07:59:38.750 195 12584.30 131.43 54979.78 88888.00 2011-07-14 07:59:38.875 195 12584.33 131.43 54979.78 88888.00 2011-07-14 07:59:39.000 195 12584.38 131.45 54979.78 88888.00 2011-07-14 07:59:39.125 195 12584.35 131.45 54979.82 88888.00 2011-07-14 07:59:39.250 195 12584.40 131.43 54979.85 88888.00 2011-07-14 07:59:39.375 195 12584.45 131.43 54979.88 88888.00 2011-07-14 07:59:39.500 195 12584.38 131.43 54979.85 88888.00 2011-07-14 07:59:39.625 195 12584.33 131.45 54979.88 88888.00 2011-07-14 07:59:39.750 195 12584.35 131.43 54979.90 88888.00 2011-07-14 07:59:39.875 195 12584.33 131.43 54979.90 88888.00 2011-07-14 07:59:40.000 195 12584.35 131.43 54979.88 88888.00 2011-07-14 07:59:40.125 195 12584.42 131.43 54979.90 88888.00 2011-07-14 07:59:40.250 195 12584.38 131.40 54979.93 88888.00 2011-07-14 07:59:40.375 195 12584.35 131.40 54979.93 88888.00 2011-07-14 07:59:40.500 195 12584.38 131.43 54979.95 88888.00 2011-07-14 07:59:40.625 195 12584.38 131.43 54979.95 88888.00 2011-07-14 07:59:40.750 195 12584.45 131.45 54979.97 88888.00 2011-07-14 07:59:40.875 195 12584.48 131.45 54979.97 88888.00 2011-07-14 07:59:41.000 195 12584.35 131.43 54979.97 88888.00 2011-07-14 07:59:41.125 195 12584.30 131.45 54979.97 88888.00 2011-07-14 07:59:41.250 195 12584.35 131.47 54980.00 88888.00 2011-07-14 07:59:41.375 195 12584.45 131.45 54980.00 88888.00 2011-07-14 07:59:41.500 195 12584.45 131.45 54980.03 88888.00 2011-07-14 07:59:41.625 195 12584.42 131.45 54980.05 88888.00 2011-07-14 07:59:41.750 195 12584.33 131.43 54980.00 88888.00 2011-07-14 07:59:41.875 195 12584.27 131.43 54980.00 88888.00 2011-07-14 07:59:42.000 195 12584.33 131.47 54980.03 88888.00 2011-07-14 07:59:42.125 195 12584.35 131.50 54980.05 88888.00 2011-07-14 07:59:42.250 195 12584.33 131.45 54980.07 88888.00 2011-07-14 07:59:42.375 195 12584.38 131.45 54980.07 88888.00 2011-07-14 07:59:42.500 195 12584.38 131.43 54980.10 88888.00 2011-07-14 07:59:42.625 195 12584.42 131.45 54980.10 88888.00 2011-07-14 07:59:42.750 195 12584.42 131.47 54980.12 88888.00 2011-07-14 07:59:42.875 195 12584.40 131.50 54980.12 88888.00 2011-07-14 07:59:43.000 195 12584.40 131.47 54980.15 88888.00 2011-07-14 07:59:43.125 195 12584.35 131.47 54980.12 88888.00 2011-07-14 07:59:43.250 195 12584.35 131.47 54980.18 88888.00 2011-07-14 07:59:43.375 195 12584.40 131.50 54980.20 88888.00 2011-07-14 07:59:43.500 195 12584.35 131.50 54980.18 88888.00 2011-07-14 07:59:43.625 195 12584.30 131.50 54980.20 88888.00 2011-07-14 07:59:43.750 195 12584.30 131.50 54980.20 88888.00 2011-07-14 07:59:43.875 195 12584.33 131.50 54980.22 88888.00 2011-07-14 07:59:44.000 195 12584.30 131.50 54980.20 88888.00 2011-07-14 07:59:44.125 195 12584.35 131.50 54980.22 88888.00 2011-07-14 07:59:44.250 195 12584.35 131.50 54980.22 88888.00 2011-07-14 07:59:44.375 195 12584.38 131.47 54980.20 88888.00 2011-07-14 07:59:44.500 195 12584.40 131.47 54980.22 88888.00 2011-07-14 07:59:44.625 195 12584.45 131.53 54980.22 88888.00 2011-07-14 07:59:44.750 195 12584.48 131.53 54980.28 88888.00 2011-07-14 07:59:44.875 195 12584.42 131.53 54980.25 88888.00 2011-07-14 07:59:45.000 195 12584.42 131.53 54980.25 88888.00 2011-07-14 07:59:45.125 195 12584.48 131.57 54980.30 88888.00 2011-07-14 07:59:45.250 195 12584.45 131.55 54980.30 88888.00 2011-07-14 07:59:45.375 195 12584.42 131.53 54980.32 88888.00 2011-07-14 07:59:45.500 195 12584.42 131.53 54980.35 88888.00 2011-07-14 07:59:45.625 195 12584.48 131.57 54980.38 88888.00 2011-07-14 07:59:45.750 195 12584.48 131.57 54980.40 88888.00 2011-07-14 07:59:45.875 195 12584.42 131.55 54980.40 88888.00 2011-07-14 07:59:46.000 195 12584.48 131.57 54980.40 88888.00 2011-07-14 07:59:46.125 195 12584.52 131.60 54980.43 88888.00 2011-07-14 07:59:46.250 195 12584.50 131.57 54980.43 88888.00 2011-07-14 07:59:46.375 195 12584.52 131.55 54980.43 88888.00 2011-07-14 07:59:46.500 195 12584.48 131.53 54980.45 88888.00 2011-07-14 07:59:46.625 195 12584.48 131.57 54980.47 88888.00 2011-07-14 07:59:46.750 195 12584.52 131.55 54980.47 88888.00 2011-07-14 07:59:46.875 195 12584.58 131.55 54980.47 88888.00 2011-07-14 07:59:47.000 195 12584.52 131.55 54980.47 88888.00 2011-07-14 07:59:47.125 195 12584.48 131.55 54980.50 88888.00 2011-07-14 07:59:47.250 195 12584.48 131.55 54980.55 88888.00 2011-07-14 07:59:47.375 195 12584.50 131.57 54980.57 88888.00 2011-07-14 07:59:47.500 195 12584.50 131.57 54980.55 88888.00 2011-07-14 07:59:47.625 195 12584.45 131.55 54980.55 88888.00 2011-07-14 07:59:47.750 195 12584.42 131.55 54980.53 88888.00 2011-07-14 07:59:47.875 195 12584.38 131.53 54980.55 88888.00 2011-07-14 07:59:48.000 195 12584.40 131.55 54980.57 88888.00 2011-07-14 07:59:48.125 195 12584.40 131.55 54980.57 88888.00 2011-07-14 07:59:48.250 195 12584.38 131.55 54980.62 88888.00 2011-07-14 07:59:48.375 195 12584.35 131.57 54980.65 88888.00 2011-07-14 07:59:48.500 195 12584.40 131.60 54980.65 88888.00 2011-07-14 07:59:48.625 195 12584.42 131.57 54980.65 88888.00 2011-07-14 07:59:48.750 195 12584.40 131.55 54980.65 88888.00 2011-07-14 07:59:48.875 195 12584.40 131.55 54980.68 88888.00 2011-07-14 07:59:49.000 195 12584.48 131.53 54980.65 88888.00 2011-07-14 07:59:49.125 195 12584.45 131.57 54980.70 88888.00 2011-07-14 07:59:49.250 195 12584.40 131.57 54980.72 88888.00 2011-07-14 07:59:49.375 195 12584.42 131.53 54980.70 88888.00 2011-07-14 07:59:49.500 195 12584.40 131.55 54980.70 88888.00 2011-07-14 07:59:49.625 195 12584.45 131.60 54980.75 88888.00 2011-07-14 07:59:49.750 195 12584.50 131.60 54980.75 88888.00 2011-07-14 07:59:49.875 195 12584.40 131.53 54980.70 88888.00 2011-07-14 07:59:50.000 195 12584.45 131.60 54980.72 88888.00 2011-07-14 07:59:50.125 195 12584.50 131.65 54980.80 88888.00 2011-07-14 07:59:50.250 195 12584.45 131.57 54980.78 88888.00 2011-07-14 07:59:50.375 195 12584.45 131.55 54980.80 88888.00 2011-07-14 07:59:50.500 195 12584.50 131.57 54980.80 88888.00 2011-07-14 07:59:50.625 195 12584.50 131.60 54980.80 88888.00 2011-07-14 07:59:50.750 195 12584.45 131.60 54980.78 88888.00 2011-07-14 07:59:50.875 195 12584.48 131.60 54980.80 88888.00 2011-07-14 07:59:51.000 195 12584.52 131.60 54980.80 88888.00 2011-07-14 07:59:51.125 195 12584.52 131.60 54980.82 88888.00 2011-07-14 07:59:51.250 195 12584.50 131.60 54980.85 88888.00 2011-07-14 07:59:51.375 195 12584.55 131.65 54980.88 88888.00 2011-07-14 07:59:51.500 195 12584.55 131.62 54980.90 88888.00 2011-07-14 07:59:51.625 195 12584.55 131.57 54980.88 88888.00 2011-07-14 07:59:51.750 195 12584.48 131.60 54980.88 88888.00 2011-07-14 07:59:51.875 195 12584.45 131.65 54980.88 88888.00 2011-07-14 07:59:52.000 195 12584.52 131.62 54980.90 88888.00 2011-07-14 07:59:52.125 195 12584.55 131.62 54980.93 88888.00 2011-07-14 07:59:52.250 195 12584.52 131.62 54980.95 88888.00 2011-07-14 07:59:52.375 195 12584.50 131.60 54980.90 88888.00 2011-07-14 07:59:52.500 195 12584.52 131.62 54980.93 88888.00 2011-07-14 07:59:52.625 195 12584.50 131.65 54980.97 88888.00 2011-07-14 07:59:52.750 195 12584.45 131.62 54981.00 88888.00 2011-07-14 07:59:52.875 195 12584.50 131.62 54981.00 88888.00 2011-07-14 07:59:53.000 195 12584.48 131.65 54981.00 88888.00 2011-07-14 07:59:53.125 195 12584.45 131.62 54981.03 88888.00 2011-07-14 07:59:53.250 195 12584.35 131.62 54981.03 88888.00 2011-07-14 07:59:53.375 195 12584.42 131.62 54981.03 88888.00 2011-07-14 07:59:53.500 195 12584.42 131.65 54981.03 88888.00 2011-07-14 07:59:53.625 195 12584.42 131.60 54981.05 88888.00 2011-07-14 07:59:53.750 195 12584.40 131.62 54981.07 88888.00 2011-07-14 07:59:53.875 195 12584.40 131.65 54981.07 88888.00 2011-07-14 07:59:54.000 195 12584.45 131.65 54981.07 88888.00 2011-07-14 07:59:54.125 195 12584.50 131.65 54981.12 88888.00 2011-07-14 07:59:54.250 195 12584.50 131.62 54981.12 88888.00 2011-07-14 07:59:54.375 195 12584.52 131.62 54981.12 88888.00 2011-07-14 07:59:54.500 195 12584.45 131.62 54981.15 88888.00 2011-07-14 07:59:54.625 195 12584.48 131.60 54981.12 88888.00 2011-07-14 07:59:54.750 195 12584.48 131.65 54981.15 88888.00 2011-07-14 07:59:54.875 195 12584.45 131.70 54981.18 88888.00 2011-07-14 07:59:55.000 195 12584.45 131.65 54981.18 88888.00 2011-07-14 07:59:55.125 195 12584.42 131.65 54981.20 88888.00 2011-07-14 07:59:55.250 195 12584.42 131.65 54981.25 88888.00 2011-07-14 07:59:55.375 195 12584.50 131.70 54981.28 88888.00 2011-07-14 07:59:55.500 195 12584.52 131.68 54981.25 88888.00 2011-07-14 07:59:55.625 195 12584.50 131.65 54981.28 88888.00 2011-07-14 07:59:55.750 195 12584.48 131.65 54981.28 88888.00 2011-07-14 07:59:55.875 195 12584.42 131.65 54981.28 88888.00 2011-07-14 07:59:56.000 195 12584.45 131.65 54981.30 88888.00 2011-07-14 07:59:56.125 195 12584.50 131.65 54981.30 88888.00 2011-07-14 07:59:56.250 195 12584.50 131.62 54981.30 88888.00 2011-07-14 07:59:56.375 195 12584.52 131.65 54981.30 88888.00 2011-07-14 07:59:56.500 195 12584.55 131.70 54981.35 88888.00 2011-07-14 07:59:56.625 195 12584.60 131.68 54981.35 88888.00 2011-07-14 07:59:56.750 195 12584.60 131.70 54981.35 88888.00 2011-07-14 07:59:56.875 195 12584.58 131.68 54981.35 88888.00 2011-07-14 07:59:57.000 195 12584.55 131.68 54981.38 88888.00 2011-07-14 07:59:57.125 195 12584.55 131.70 54981.40 88888.00 2011-07-14 07:59:57.250 195 12584.52 131.68 54981.40 88888.00 2011-07-14 07:59:57.375 195 12584.60 131.72 54981.43 88888.00 2011-07-14 07:59:57.500 195 12584.58 131.75 54981.43 88888.00 2011-07-14 07:59:57.625 195 12584.58 131.72 54981.45 88888.00 2011-07-14 07:59:57.750 195 12584.62 131.72 54981.45 88888.00 2011-07-14 07:59:57.875 195 12584.62 131.72 54981.47 88888.00 2011-07-14 07:59:58.000 195 12584.58 131.72 54981.50 88888.00 2011-07-14 07:59:58.125 195 12584.55 131.75 54981.50 88888.00 2011-07-14 07:59:58.250 195 12584.58 131.75 54981.53 88888.00 2011-07-14 07:59:58.375 195 12584.60 131.72 54981.53 88888.00 2011-07-14 07:59:58.500 195 12584.62 131.78 54981.57 88888.00 2011-07-14 07:59:58.625 195 12584.62 131.82 54981.55 88888.00 2011-07-14 07:59:58.750 195 12584.62 131.78 54981.53 88888.00 2011-07-14 07:59:58.875 195 12584.65 131.72 54981.53 88888.00 2011-07-14 07:59:59.000 195 12584.62 131.75 54981.55 88888.00 2011-07-14 07:59:59.125 195 12584.60 131.78 54981.57 88888.00 2011-07-14 07:59:59.250 195 12584.60 131.78 54981.60 88888.00 2011-07-14 07:59:59.375 195 12584.75 131.78 54981.57 88888.00 2011-07-14 07:59:59.500 195 12584.73 131.75 54981.60 88888.00 2011-07-14 07:59:59.625 195 12584.65 131.75 54981.60 88888.00 2011-07-14 07:59:59.750 195 12584.70 131.80 54981.60 88888.00 2011-07-14 07:59:59.875 195 12584.75 131.82 54981.62 88888.00 2011-07-14 08:00:00.000 195 12584.77 131.80 54981.62 88888.00 2011-07-14 08:00:00.125 195 12584.75 131.82 54981.65 88888.00 2011-07-14 08:00:00.250 195 12584.67 131.85 54981.65 88888.00 2011-07-14 08:00:00.375 195 12584.75 131.85 54981.62 88888.00 2011-07-14 08:00:00.500 195 12584.80 131.80 54981.65 88888.00 2011-07-14 08:00:00.625 195 12584.80 131.80 54981.70 88888.00 2011-07-14 08:00:00.750 195 12584.75 131.78 54981.70 88888.00 2011-07-14 08:00:00.875 195 12584.75 131.82 54981.72 88888.00 2011-07-14 08:00:01.000 195 12584.75 131.85 54981.72 88888.00 2011-07-14 08:00:01.125 195 12584.77 131.82 54981.75 88888.00 2011-07-14 08:00:01.250 195 12584.73 131.78 54981.75 88888.00 2011-07-14 08:00:01.375 195 12584.73 131.80 54981.75 88888.00 2011-07-14 08:00:01.500 195 12584.75 131.82 54981.72 88888.00 2011-07-14 08:00:01.625 195 12584.80 131.90 54981.75 88888.00 2011-07-14 08:00:01.750 195 12584.83 131.90 54981.75 88888.00 2011-07-14 08:00:01.875 195 12584.80 131.88 54981.75 88888.00 2011-07-14 08:00:02.000 195 12584.83 131.85 54981.78 88888.00 2011-07-14 08:00:02.125 195 12584.80 131.85 54981.78 88888.00 2011-07-14 08:00:02.250 195 12584.83 131.85 54981.78 88888.00 2011-07-14 08:00:02.375 195 12584.83 131.85 54981.80 88888.00 2011-07-14 08:00:02.500 195 12584.85 131.85 54981.82 88888.00 2011-07-14 08:00:02.625 195 12584.88 131.85 54981.85 88888.00 2011-07-14 08:00:02.750 195 12584.85 131.88 54981.82 88888.00 2011-07-14 08:00:02.875 195 12584.85 131.88 54981.82 88888.00 2011-07-14 08:00:03.000 195 12584.80 131.90 54981.85 88888.00 2011-07-14 08:00:03.125 195 12584.83 131.93 54981.90 88888.00 2011-07-14 08:00:03.250 195 12584.88 131.90 54981.93 88888.00 2011-07-14 08:00:03.375 195 12584.95 131.93 54981.93 88888.00 2011-07-14 08:00:03.500 195 12584.92 131.93 54981.93 88888.00 2011-07-14 08:00:03.625 195 12584.88 131.93 54981.90 88888.00 2011-07-14 08:00:03.750 195 12584.88 131.93 54981.93 88888.00 2011-07-14 08:00:03.875 195 12584.90 131.95 54981.95 88888.00 2011-07-14 08:00:04.000 195 12584.92 131.93 54981.97 88888.00 2011-07-14 08:00:04.125 195 12584.88 131.88 54981.97 88888.00 2011-07-14 08:00:04.250 195 12584.85 131.88 54981.97 88888.00 2011-07-14 08:00:04.375 195 12584.90 131.93 54982.00 88888.00 2011-07-14 08:00:04.500 195 12584.88 131.93 54982.00 88888.00 2011-07-14 08:00:04.625 195 12584.85 131.95 54982.03 88888.00 2011-07-14 08:00:04.750 195 12584.80 131.93 54982.05 88888.00 2011-07-14 08:00:04.875 195 12584.85 131.93 54982.03 88888.00 2011-07-14 08:00:05.000 195 12584.88 131.93 54982.03 88888.00 2011-07-14 08:00:05.125 195 12584.90 131.93 54982.05 88888.00 2011-07-14 08:00:05.250 195 12584.90 131.93 54982.10 88888.00 2011-07-14 08:00:05.375 195 12584.92 131.97 54982.12 88888.00 2011-07-14 08:00:05.500 195 12584.88 131.97 54982.12 88888.00 2011-07-14 08:00:05.625 195 12584.92 131.97 54982.12 88888.00 2011-07-14 08:00:05.750 195 12584.98 131.97 54982.12 88888.00 2011-07-14 08:00:05.875 195 12585.00 131.97 54982.12 88888.00 2011-07-14 08:00:06.000 195 12585.02 131.97 54982.15 88888.00 2011-07-14 08:00:06.125 195 12585.00 132.03 54982.18 88888.00 2011-07-14 08:00:06.250 195 12584.90 132.03 54982.20 88888.00 2011-07-14 08:00:06.375 195 12584.92 132.03 54982.20 88888.00 2011-07-14 08:00:06.500 195 12584.95 132.00 54982.18 88888.00 2011-07-14 08:00:06.625 195 12584.98 132.00 54982.20 88888.00 2011-07-14 08:00:06.750 195 12585.05 132.03 54982.20 88888.00 2011-07-14 08:00:06.875 195 12585.08 132.00 54982.22 88888.00 2011-07-14 08:00:07.000 195 12585.02 132.03 54982.25 88888.00 2011-07-14 08:00:07.125 195 12584.98 132.00 54982.28 88888.00 2011-07-14 08:00:07.250 195 12585.02 131.95 54982.30 88888.00 2011-07-14 08:00:07.375 195 12585.08 131.97 54982.32 88888.00 2011-07-14 08:00:07.500 195 12585.05 131.97 54982.32 88888.00 2011-07-14 08:00:07.625 195 12585.02 131.97 54982.32 88888.00 2011-07-14 08:00:07.750 195 12585.02 132.00 54982.32 88888.00 2011-07-14 08:00:07.875 195 12585.12 132.03 54982.38 88888.00 2011-07-14 08:00:08.000 195 12585.17 132.00 54982.38 88888.00 2011-07-14 08:00:08.125 195 12585.10 132.00 54982.38 88888.00 2011-07-14 08:00:08.250 195 12585.10 132.00 54982.40 88888.00 2011-07-14 08:00:08.375 195 12585.08 132.00 54982.40 88888.00 2011-07-14 08:00:08.500 195 12585.00 132.00 54982.40 88888.00 2011-07-14 08:00:08.625 195 12585.10 132.00 54982.40 88888.00 2011-07-14 08:00:08.750 195 12585.17 132.03 54982.45 88888.00 2011-07-14 08:00:08.875 195 12585.12 132.00 54982.45 88888.00 2011-07-14 08:00:09.000 195 12585.12 132.03 54982.45 88888.00 2011-07-14 08:00:09.125 195 12585.10 132.03 54982.45 88888.00 2011-07-14 08:00:09.250 195 12585.08 132.00 54982.43 88888.00 2011-07-14 08:00:09.375 195 12585.12 132.00 54982.45 88888.00 2011-07-14 08:00:09.500 195 12585.15 132.03 54982.47 88888.00 2011-07-14 08:00:09.625 195 12585.17 132.05 54982.53 88888.00 2011-07-14 08:00:09.750 195 12585.15 132.07 54982.53 88888.00 2011-07-14 08:00:09.875 195 12585.12 132.07 54982.55 88888.00 2011-07-14 08:00:10.000 195 12585.12 132.05 54982.55 88888.00 2011-07-14 08:00:10.125 195 12585.10 132.07 54982.53 88888.00 2011-07-14 08:00:10.250 195 12585.08 132.07 54982.60 88888.00 2011-07-14 08:00:10.375 195 12585.15 132.10 54982.62 88888.00 2011-07-14 08:00:10.500 195 12585.20 132.10 54982.65 88888.00 2011-07-14 08:00:10.625 195 12585.20 132.12 54982.65 88888.00 2011-07-14 08:00:10.750 195 12585.17 132.12 54982.62 88888.00 2011-07-14 08:00:10.875 195 12585.15 132.10 54982.62 88888.00 2011-07-14 08:00:11.000 195 12585.12 132.10 54982.62 88888.00 2011-07-14 08:00:11.125 195 12585.17 132.10 54982.68 88888.00 2011-07-14 08:00:11.250 195 12585.15 132.07 54982.68 88888.00 2011-07-14 08:00:11.375 195 12585.23 132.07 54982.68 88888.00 2011-07-14 08:00:11.500 195 12585.27 132.15 54982.72 88888.00 2011-07-14 08:00:11.625 195 12585.25 132.12 54982.72 88888.00 2011-07-14 08:00:11.750 195 12585.17 132.12 54982.72 88888.00 2011-07-14 08:00:11.875 195 12585.17 132.12 54982.72 88888.00 2011-07-14 08:00:12.000 195 12585.15 132.10 54982.70 88888.00 2011-07-14 08:00:12.125 195 12585.17 132.12 54982.78 88888.00 2011-07-14 08:00:12.250 195 12585.12 132.12 54982.80 88888.00 2011-07-14 08:00:12.375 195 12585.15 132.12 54982.80 88888.00 2011-07-14 08:00:12.500 195 12585.20 132.12 54982.80 88888.00 2011-07-14 08:00:12.625 195 12585.20 132.15 54982.82 88888.00 2011-07-14 08:00:12.750 195 12585.17 132.15 54982.80 88888.00 2011-07-14 08:00:12.875 195 12585.17 132.15 54982.85 88888.00 2011-07-14 08:00:13.000 195 12585.17 132.12 54982.85 88888.00 2011-07-14 08:00:13.125 195 12585.27 132.15 54982.88 88888.00 2011-07-14 08:00:13.250 195 12585.33 132.18 54982.90 88888.00 2011-07-14 08:00:13.375 195 12585.30 132.18 54982.90 88888.00 2011-07-14 08:00:13.500 195 12585.30 132.18 54982.90 88888.00 2011-07-14 08:00:13.625 195 12585.33 132.18 54982.93 88888.00 2011-07-14 08:00:13.750 195 12585.38 132.18 54982.93 88888.00 2011-07-14 08:00:13.875 195 12585.35 132.15 54982.93 88888.00 2011-07-14 08:00:14.000 195 12585.30 132.15 54982.93 88888.00 2011-07-14 08:00:14.125 195 12585.30 132.18 54982.95 88888.00 2011-07-14 08:00:14.250 195 12585.33 132.20 54982.97 88888.00 2011-07-14 08:00:14.375 195 12585.40 132.18 54983.00 88888.00 2011-07-14 08:00:14.500 195 12585.45 132.20 54983.03 88888.00 2011-07-14 08:00:14.625 195 12585.45 132.25 54983.03 88888.00 2011-07-14 08:00:14.750 195 12585.35 132.25 54983.03 88888.00 2011-07-14 08:00:14.875 195 12585.33 132.22 54983.03 88888.00 2011-07-14 08:00:15.000 195 12585.42 132.30 54983.05 88888.00 2011-07-14 08:00:15.125 195 12585.42 132.28 54983.07 88888.00 2011-07-14 08:00:15.250 195 12585.38 132.25 54983.07 88888.00 2011-07-14 08:00:15.375 195 12585.40 132.25 54983.05 88888.00 2011-07-14 08:00:15.500 195 12585.40 132.28 54983.07 88888.00 2011-07-14 08:00:15.625 195 12585.42 132.32 54983.12 88888.00 2011-07-14 08:00:15.750 195 12585.35 132.35 54983.12 88888.00 2011-07-14 08:00:15.875 195 12585.35 132.35 54983.12 88888.00 2011-07-14 08:00:16.000 195 12585.38 132.32 54983.12 88888.00 2011-07-14 08:00:16.125 195 12585.42 132.32 54983.15 88888.00 2011-07-14 08:00:16.250 195 12585.45 132.38 54983.15 88888.00 2011-07-14 08:00:16.375 195 12585.50 132.35 54983.18 88888.00 2011-07-14 08:00:16.500 195 12585.50 132.40 54983.20 88888.00 2011-07-14 08:00:16.625 195 12585.48 132.38 54983.20 88888.00 2011-07-14 08:00:16.750 195 12585.50 132.35 54983.22 88888.00 2011-07-14 08:00:16.875 195 12585.42 132.32 54983.22 88888.00 2011-07-14 08:00:17.000 195 12585.42 132.32 54983.25 88888.00 2011-07-14 08:00:17.125 195 12585.45 132.35 54983.28 88888.00 2011-07-14 08:00:17.250 195 12585.48 132.40 54983.28 88888.00 2011-07-14 08:00:17.375 195 12585.50 132.40 54983.28 88888.00 2011-07-14 08:00:17.500 195 12585.48 132.40 54983.32 88888.00 2011-07-14 08:00:17.625 195 12585.45 132.43 54983.32 88888.00 2011-07-14 08:00:17.750 195 12585.48 132.43 54983.32 88888.00 2011-07-14 08:00:17.875 195 12585.50 132.40 54983.30 88888.00 2011-07-14 08:00:18.000 195 12585.50 132.35 54983.28 88888.00 2011-07-14 08:00:18.125 195 12585.52 132.40 54983.32 88888.00 2011-07-14 08:00:18.250 195 12585.55 132.43 54983.38 88888.00 2011-07-14 08:00:18.375 195 12585.50 132.45 54983.38 88888.00 2011-07-14 08:00:18.500 195 12585.45 132.45 54983.38 88888.00 2011-07-14 08:00:18.625 195 12585.48 132.47 54983.38 88888.00 2011-07-14 08:00:18.750 195 12585.55 132.50 54983.43 88888.00 2011-07-14 08:00:18.875 195 12585.55 132.53 54983.43 88888.00 2011-07-14 08:00:19.000 195 12585.48 132.50 54983.40 88888.00 2011-07-14 08:00:19.125 195 12585.50 132.53 54983.43 88888.00 2011-07-14 08:00:19.250 195 12585.50 132.53 54983.45 88888.00 2011-07-14 08:00:19.375 195 12585.50 132.50 54983.45 88888.00 2011-07-14 08:00:19.500 195 12585.52 132.53 54983.47 88888.00 2011-07-14 08:00:19.625 195 12585.58 132.55 54983.50 88888.00 2011-07-14 08:00:19.750 195 12585.55 132.55 54983.50 88888.00 2011-07-14 08:00:19.875 195 12585.60 132.60 54983.50 88888.00 2011-07-14 08:00:20.000 195 12585.62 132.62 54983.53 88888.00 2011-07-14 08:00:20.125 195 12585.62 132.62 54983.53 88888.00 2011-07-14 08:00:20.250 195 12585.62 132.60 54983.55 88888.00 2011-07-14 08:00:20.375 195 12585.65 132.60 54983.55 88888.00 2011-07-14 08:00:20.500 195 12585.65 132.60 54983.55 88888.00 2011-07-14 08:00:20.625 195 12585.62 132.62 54983.57 88888.00 2011-07-14 08:00:20.750 195 12585.60 132.60 54983.55 88888.00 2011-07-14 08:00:20.875 195 12585.58 132.60 54983.55 88888.00 2011-07-14 08:00:21.000 195 12585.62 132.62 54983.55 88888.00 2011-07-14 08:00:21.125 195 12585.65 132.68 54983.62 88888.00 2011-07-14 08:00:21.250 195 12585.67 132.70 54983.65 88888.00 2011-07-14 08:00:21.375 195 12585.65 132.68 54983.65 88888.00 2011-07-14 08:00:21.500 195 12585.58 132.62 54983.62 88888.00 2011-07-14 08:00:21.625 195 12585.60 132.68 54983.65 88888.00 2011-07-14 08:00:21.750 195 12585.60 132.70 54983.68 88888.00 2011-07-14 08:00:21.875 195 12585.65 132.75 54983.72 88888.00 2011-07-14 08:00:22.000 195 12585.67 132.72 54983.78 88888.00 2011-07-14 08:00:22.125 195 12585.58 132.70 54983.78 88888.00 2011-07-14 08:00:22.250 195 12585.50 132.70 54983.78 88888.00 2011-07-14 08:00:22.375 195 12585.58 132.72 54983.78 88888.00 2011-07-14 08:00:22.500 195 12585.62 132.78 54983.78 88888.00 2011-07-14 08:00:22.625 195 12585.65 132.75 54983.80 88888.00 2011-07-14 08:00:22.750 195 12585.65 132.75 54983.78 88888.00 2011-07-14 08:00:22.875 195 12585.67 132.78 54983.78 88888.00 2011-07-14 08:00:23.000 195 12585.67 132.78 54983.80 88888.00 2011-07-14 08:00:23.125 195 12585.75 132.78 54983.82 88888.00 2011-07-14 08:00:23.250 195 12585.73 132.78 54983.82 88888.00 2011-07-14 08:00:23.375 195 12585.75 132.80 54983.85 88888.00 2011-07-14 08:00:23.500 195 12585.75 132.88 54983.90 88888.00 2011-07-14 08:00:23.625 195 12585.65 132.82 54983.88 88888.00 2011-07-14 08:00:23.750 195 12585.60 132.80 54983.88 88888.00 2011-07-14 08:00:23.875 195 12585.67 132.82 54983.85 88888.00 2011-07-14 08:00:24.000 195 12585.75 132.88 54983.85 88888.00 2011-07-14 08:00:24.125 195 12585.77 132.88 54983.90 88888.00 2011-07-14 08:00:24.250 195 12585.75 132.82 54983.95 88888.00 2011-07-14 08:00:24.375 195 12585.80 132.88 54983.95 88888.00 2011-07-14 08:00:24.500 195 12585.75 132.88 54983.95 88888.00 2011-07-14 08:00:24.625 195 12585.65 132.82 54983.95 88888.00 2011-07-14 08:00:24.750 195 12585.70 132.88 54983.97 88888.00 2011-07-14 08:00:24.875 195 12585.77 132.93 54984.00 88888.00 2011-07-14 08:00:25.000 195 12585.80 132.93 54983.97 88888.00 2011-07-14 08:00:25.125 195 12585.80 132.90 54984.00 88888.00 2011-07-14 08:00:25.250 195 12585.80 132.88 54984.03 88888.00 2011-07-14 08:00:25.375 195 12585.85 132.93 54984.05 88888.00 2011-07-14 08:00:25.500 195 12585.85 132.93 54984.07 88888.00 2011-07-14 08:00:25.625 195 12585.75 132.95 54984.05 88888.00 2011-07-14 08:00:25.750 195 12585.75 132.93 54984.05 88888.00 2011-07-14 08:00:25.875 195 12585.75 132.95 54984.07 88888.00 2011-07-14 08:00:26.000 195 12585.73 132.95 54984.07 88888.00 2011-07-14 08:00:26.125 195 12585.75 132.97 54984.10 88888.00 2011-07-14 08:00:26.250 195 12585.80 132.97 54984.12 88888.00 2011-07-14 08:00:26.375 195 12585.85 132.97 54984.12 88888.00 2011-07-14 08:00:26.500 195 12585.80 133.03 54984.10 88888.00 2011-07-14 08:00:26.625 195 12585.75 133.00 54984.12 88888.00 2011-07-14 08:00:26.750 195 12585.80 133.00 54984.15 88888.00 2011-07-14 08:00:26.875 195 12585.88 133.00 54984.15 88888.00 2011-07-14 08:00:27.000 195 12585.88 133.03 54984.18 88888.00 2011-07-14 08:00:27.125 195 12585.80 133.03 54984.18 88888.00 2011-07-14 08:00:27.250 195 12585.80 133.03 54984.22 88888.00 2011-07-14 08:00:27.375 195 12585.85 133.05 54984.20 88888.00 2011-07-14 08:00:27.500 195 12585.90 133.07 54984.20 88888.00 2011-07-14 08:00:27.625 195 12585.90 133.07 54984.22 88888.00 2011-07-14 08:00:27.750 195 12585.80 133.05 54984.25 88888.00 2011-07-14 08:00:27.875 195 12585.80 133.07 54984.25 88888.00 2011-07-14 08:00:28.000 195 12585.90 133.15 54984.28 88888.00 2011-07-14 08:00:28.125 195 12585.92 133.12 54984.30 88888.00 2011-07-14 08:00:28.250 195 12585.83 133.10 54984.30 88888.00 2011-07-14 08:00:28.375 195 12585.83 133.07 54984.32 88888.00 2011-07-14 08:00:28.500 195 12585.83 133.12 54984.35 88888.00 2011-07-14 08:00:28.625 195 12585.88 133.15 54984.38 88888.00 2011-07-14 08:00:28.750 195 12585.92 133.12 54984.40 88888.00 2011-07-14 08:00:28.875 195 12585.90 133.12 54984.38 88888.00 2011-07-14 08:00:29.000 195 12585.90 133.15 54984.40 88888.00 2011-07-14 08:00:29.125 195 12585.92 133.18 54984.43 88888.00 2011-07-14 08:00:29.250 195 12585.92 133.15 54984.43 88888.00 2011-07-14 08:00:29.375 195 12586.02 133.15 54984.43 88888.00 2011-07-14 08:00:29.500 195 12586.05 133.18 54984.45 88888.00 2011-07-14 08:00:29.625 195 12586.00 133.18 54984.45 88888.00 2011-07-14 08:00:29.750 195 12586.00 133.18 54984.47 88888.00 2011-07-14 08:00:29.875 195 12585.95 133.18 54984.50 88888.00 2011-07-14 08:00:30.000 195 12585.92 133.18 54984.47 88888.00 2011-07-14 08:00:30.125 195 12585.92 133.20 54984.50 88888.00 2011-07-14 08:00:30.250 195 12585.90 133.20 54984.57 88888.00 2011-07-14 08:00:30.375 195 12585.92 133.25 54984.57 88888.00 2011-07-14 08:00:30.500 195 12585.90 133.25 54984.60 88888.00 2011-07-14 08:00:30.625 195 12585.85 133.22 54984.60 88888.00 2011-07-14 08:00:30.750 195 12585.85 133.20 54984.57 88888.00 2011-07-14 08:00:30.875 195 12585.88 133.22 54984.60 88888.00 2011-07-14 08:00:31.000 195 12585.92 133.22 54984.57 88888.00 2011-07-14 08:00:31.125 195 12585.92 133.28 54984.65 88888.00 2011-07-14 08:00:31.250 195 12585.88 133.25 54984.70 88888.00 2011-07-14 08:00:31.375 195 12585.88 133.25 54984.68 88888.00 2011-07-14 08:00:31.500 195 12585.98 133.25 54984.68 88888.00 2011-07-14 08:00:31.625 195 12586.02 133.28 54984.70 88888.00 2011-07-14 08:00:31.750 195 12586.00 133.32 54984.70 88888.00 2011-07-14 08:00:31.875 195 12585.95 133.35 54984.72 88888.00 2011-07-14 08:00:32.000 195 12585.92 133.32 54984.70 88888.00 2011-07-14 08:00:32.125 195 12585.98 133.32 54984.72 88888.00 2011-07-14 08:00:32.250 195 12585.90 133.32 54984.75 88888.00 2011-07-14 08:00:32.375 195 12585.95 133.35 54984.75 88888.00 2011-07-14 08:00:32.500 195 12585.98 133.35 54984.75 88888.00 2011-07-14 08:00:32.625 195 12585.95 133.32 54984.75 88888.00 2011-07-14 08:00:32.750 195 12585.95 133.38 54984.78 88888.00 2011-07-14 08:00:32.875 195 12585.95 133.40 54984.78 88888.00 2011-07-14 08:00:33.000 195 12585.92 133.38 54984.78 88888.00 2011-07-14 08:00:33.125 195 12585.90 133.38 54984.82 88888.00 2011-07-14 08:00:33.250 195 12585.88 133.32 54984.82 88888.00 2011-07-14 08:00:33.375 195 12585.92 133.38 54984.85 88888.00 2011-07-14 08:00:33.500 195 12585.88 133.38 54984.85 88888.00 2011-07-14 08:00:33.625 195 12585.83 133.40 54984.88 88888.00 2011-07-14 08:00:33.750 195 12585.85 133.45 54984.93 88888.00 2011-07-14 08:00:33.875 195 12585.88 133.47 54984.90 88888.00 2011-07-14 08:00:34.000 195 12585.88 133.43 54984.90 88888.00 2011-07-14 08:00:34.125 195 12585.85 133.40 54984.93 88888.00 2011-07-14 08:00:34.250 195 12585.85 133.40 54984.95 88888.00 2011-07-14 08:00:34.375 195 12585.88 133.47 54984.95 88888.00 2011-07-14 08:00:34.500 195 12585.88 133.47 54984.97 88888.00 2011-07-14 08:00:34.625 195 12585.95 133.50 54985.00 88888.00 2011-07-14 08:00:34.750 195 12585.95 133.47 54985.00 88888.00 2011-07-14 08:00:34.875 195 12585.92 133.43 54985.00 88888.00 2011-07-14 08:00:35.000 195 12585.90 133.43 54984.97 88888.00 2011-07-14 08:00:35.125 195 12585.92 133.45 54985.00 88888.00 2011-07-14 08:00:35.250 195 12585.90 133.47 54985.05 88888.00 2011-07-14 08:00:35.375 195 12585.92 133.53 54985.10 88888.00 2011-07-14 08:00:35.500 195 12585.90 133.55 54985.12 88888.00 2011-07-14 08:00:35.625 195 12585.90 133.53 54985.12 88888.00 2011-07-14 08:00:35.750 195 12585.92 133.53 54985.12 88888.00 2011-07-14 08:00:35.875 195 12585.98 133.55 54985.12 88888.00 2011-07-14 08:00:36.000 195 12586.00 133.55 54985.10 88888.00 2011-07-14 08:00:36.125 195 12585.92 133.57 54985.12 88888.00 2011-07-14 08:00:36.250 195 12585.88 133.55 54985.18 88888.00 2011-07-14 08:00:36.375 195 12585.95 133.57 54985.20 88888.00 2011-07-14 08:00:36.500 195 12585.98 133.60 54985.20 88888.00 2011-07-14 08:00:36.625 195 12586.00 133.60 54985.22 88888.00 2011-07-14 08:00:36.750 195 12585.98 133.60 54985.22 88888.00 2011-07-14 08:00:36.875 195 12585.95 133.60 54985.25 88888.00 2011-07-14 08:00:37.000 195 12585.88 133.57 54985.28 88888.00 2011-07-14 08:00:37.125 195 12585.85 133.60 54985.28 88888.00 2011-07-14 08:00:37.250 195 12585.90 133.62 54985.28 88888.00 2011-07-14 08:00:37.375 195 12585.98 133.65 54985.28 88888.00 2011-07-14 08:00:37.500 195 12585.92 133.62 54985.25 88888.00 2011-07-14 08:00:37.625 195 12585.88 133.60 54985.28 88888.00 2011-07-14 08:00:37.750 195 12585.90 133.62 54985.30 88888.00 2011-07-14 08:00:37.875 195 12585.92 133.62 54985.30 88888.00 2011-07-14 08:00:38.000 195 12586.00 133.68 54985.32 88888.00 2011-07-14 08:00:38.125 195 12586.00 133.70 54985.35 88888.00 2011-07-14 08:00:38.250 195 12585.98 133.70 54985.38 88888.00 2011-07-14 08:00:38.375 195 12585.98 133.72 54985.40 88888.00 2011-07-14 08:00:38.500 195 12585.85 133.72 54985.43 88888.00 2011-07-14 08:00:38.625 195 12585.80 133.70 54985.40 88888.00 2011-07-14 08:00:38.750 195 12585.85 133.72 54985.43 88888.00 2011-07-14 08:00:38.875 195 12585.88 133.72 54985.45 88888.00 2011-07-14 08:00:39.000 195 12585.88 133.72 54985.47 88888.00 2011-07-14 08:00:39.125 195 12585.88 133.75 54985.50 88888.00 2011-07-14 08:00:39.250 195 12585.88 133.72 54985.47 88888.00 2011-07-14 08:00:39.375 195 12585.92 133.75 54985.50 88888.00 2011-07-14 08:00:39.500 195 12585.90 133.75 54985.50 88888.00 2011-07-14 08:00:39.625 195 12585.92 133.80 54985.50 88888.00 2011-07-14 08:00:39.750 195 12585.98 133.75 54985.53 88888.00 2011-07-14 08:00:39.875 195 12586.00 133.78 54985.55 88888.00 2011-07-14 08:00:40.000 195 12585.98 133.80 54985.57 88888.00 2011-07-14 08:00:40.125 195 12585.90 133.82 54985.57 88888.00 2011-07-14 08:00:40.250 195 12585.85 133.82 54985.57 88888.00 2011-07-14 08:00:40.375 195 12585.88 133.78 54985.55 88888.00 2011-07-14 08:00:40.500 195 12585.85 133.80 54985.57 88888.00 2011-07-14 08:00:40.625 195 12585.83 133.80 54985.60 88888.00 2011-07-14 08:00:40.750 195 12585.83 133.82 54985.62 88888.00 2011-07-14 08:00:40.875 195 12585.85 133.82 54985.65 88888.00 2011-07-14 08:00:41.000 195 12585.90 133.88 54985.62 88888.00 2011-07-14 08:00:41.125 195 12585.92 133.88 54985.65 88888.00 2011-07-14 08:00:41.250 195 12585.85 133.80 54985.65 88888.00 2011-07-14 08:00:41.375 195 12585.88 133.82 54985.68 88888.00 2011-07-14 08:00:41.500 195 12585.88 133.90 54985.70 88888.00 2011-07-14 08:00:41.625 195 12585.92 133.90 54985.70 88888.00 2011-07-14 08:00:41.750 195 12585.90 133.88 54985.72 88888.00 2011-07-14 08:00:41.875 195 12585.85 133.93 54985.75 88888.00 2011-07-14 08:00:42.000 195 12585.80 133.93 54985.75 88888.00 2011-07-14 08:00:42.125 195 12585.80 133.95 54985.80 88888.00 2011-07-14 08:00:42.250 195 12585.73 133.93 54985.82 88888.00 2011-07-14 08:00:42.375 195 12585.70 133.93 54985.80 88888.00 2011-07-14 08:00:42.500 195 12585.70 133.95 54985.80 88888.00 2011-07-14 08:00:42.625 195 12585.73 133.97 54985.80 88888.00 2011-07-14 08:00:42.750 195 12585.73 133.97 54985.82 88888.00 2011-07-14 08:00:42.875 195 12585.73 133.95 54985.85 88888.00 2011-07-14 08:00:43.000 195 12585.75 134.00 54985.88 88888.00 2011-07-14 08:00:43.125 195 12585.73 134.05 54985.90 88888.00 2011-07-14 08:00:43.250 195 12585.75 134.03 54985.90 88888.00 2011-07-14 08:00:43.375 195 12585.77 133.97 54985.90 88888.00 2011-07-14 08:00:43.500 195 12585.77 133.95 54985.93 88888.00 2011-07-14 08:00:43.625 195 12585.77 133.95 54985.93 88888.00 2011-07-14 08:00:43.750 195 12585.77 134.00 54985.93 88888.00 2011-07-14 08:00:43.875 195 12585.75 134.00 54985.90 88888.00 2011-07-14 08:00:44.000 195 12585.73 133.95 54985.93 88888.00 2011-07-14 08:00:44.125 195 12585.75 134.03 54986.00 88888.00 2011-07-14 08:00:44.250 195 12585.75 134.00 54986.00 88888.00 2011-07-14 08:00:44.375 195 12585.85 134.03 54986.00 88888.00 2011-07-14 08:00:44.500 195 12585.85 134.03 54986.00 88888.00 2011-07-14 08:00:44.625 195 12585.80 134.03 54986.00 88888.00 2011-07-14 08:00:44.750 195 12585.75 134.03 54986.03 88888.00 2011-07-14 08:00:44.875 195 12585.77 134.05 54986.05 88888.00 2011-07-14 08:00:45.000 195 12585.80 134.05 54986.03 88888.00 2011-07-14 08:00:45.125 195 12585.80 134.03 54986.05 88888.00 2011-07-14 08:00:45.250 195 12585.77 134.05 54986.10 88888.00 2011-07-14 08:00:45.375 195 12585.83 134.07 54986.12 88888.00 2011-07-14 08:00:45.500 195 12585.80 134.07 54986.15 88888.00 2011-07-14 08:00:45.625 195 12585.80 134.07 54986.15 88888.00 2011-07-14 08:00:45.750 195 12585.77 134.07 54986.15 88888.00 2011-07-14 08:00:45.875 195 12585.83 134.07 54986.18 88888.00 2011-07-14 08:00:46.000 195 12585.80 134.03 54986.15 88888.00 2011-07-14 08:00:46.125 195 12585.75 134.03 54986.18 88888.00 2011-07-14 08:00:46.250 195 12585.73 134.10 54986.22 88888.00 2011-07-14 08:00:46.375 195 12585.77 134.15 54986.25 88888.00 2011-07-14 08:00:46.500 195 12585.83 134.18 54986.22 88888.00 2011-07-14 08:00:46.625 195 12585.80 134.12 54986.22 88888.00 2011-07-14 08:00:46.750 195 12585.73 134.07 54986.25 88888.00 2011-07-14 08:00:46.875 195 12585.73 134.12 54986.30 88888.00 2011-07-14 08:00:47.000 195 12585.77 134.15 54986.28 88888.00 2011-07-14 08:00:47.125 195 12585.77 134.18 54986.30 88888.00 2011-07-14 08:00:47.250 195 12585.75 134.15 54986.30 88888.00 2011-07-14 08:00:47.375 195 12585.73 134.15 54986.30 88888.00 2011-07-14 08:00:47.500 195 12585.80 134.20 54986.32 88888.00 2011-07-14 08:00:47.625 195 12585.80 134.20 54986.35 88888.00 2011-07-14 08:00:47.750 195 12585.83 134.20 54986.35 88888.00 2011-07-14 08:00:47.875 195 12585.83 134.18 54986.35 88888.00 2011-07-14 08:00:48.000 195 12585.80 134.15 54986.35 88888.00 2011-07-14 08:00:48.125 195 12585.77 134.18 54986.35 88888.00 2011-07-14 08:00:48.250 195 12585.75 134.18 54986.35 88888.00 2011-07-14 08:00:48.375 195 12585.77 134.18 54986.38 88888.00 2011-07-14 08:00:48.500 195 12585.80 134.20 54986.38 88888.00 2011-07-14 08:00:48.625 195 12585.77 134.22 54986.38 88888.00 2011-07-14 08:00:48.750 195 12585.80 134.22 54986.43 88888.00 2011-07-14 08:00:48.875 195 12585.80 134.18 54986.43 88888.00 2011-07-14 08:00:49.000 195 12585.77 134.12 54986.40 88888.00 2011-07-14 08:00:49.125 195 12585.75 134.20 54986.45 88888.00 2011-07-14 08:00:49.250 195 12585.73 134.22 54986.47 88888.00 2011-07-14 08:00:49.375 195 12585.75 134.25 54986.50 88888.00 2011-07-14 08:00:49.500 195 12585.75 134.22 54986.47 88888.00 2011-07-14 08:00:49.625 195 12585.70 134.22 54986.47 88888.00 2011-07-14 08:00:49.750 195 12585.70 134.20 54986.47 88888.00 2011-07-14 08:00:49.875 195 12585.70 134.25 54986.53 88888.00 2011-07-14 08:00:50.000 195 12585.77 134.25 54986.55 88888.00 2011-07-14 08:00:50.125 195 12585.80 134.25 54986.57 88888.00 2011-07-14 08:00:50.250 195 12585.73 134.25 54986.55 88888.00 2011-07-14 08:00:50.375 195 12585.73 134.30 54986.60 88888.00 2011-07-14 08:00:50.500 195 12585.73 134.28 54986.62 88888.00 2011-07-14 08:00:50.625 195 12585.67 134.25 54986.60 88888.00 2011-07-14 08:00:50.750 195 12585.70 134.22 54986.60 88888.00 2011-07-14 08:00:50.875 195 12585.73 134.22 54986.57 88888.00 2011-07-14 08:00:51.000 195 12585.77 134.28 54986.60 88888.00 2011-07-14 08:00:51.125 195 12585.80 134.30 54986.68 88888.00 2011-07-14 08:00:51.250 195 12585.80 134.30 54986.68 88888.00 2011-07-14 08:00:51.375 195 12585.85 134.35 54986.65 88888.00 2011-07-14 08:00:51.500 195 12585.83 134.32 54986.68 88888.00 2011-07-14 08:00:51.625 195 12585.75 134.30 54986.68 88888.00 2011-07-14 08:00:51.750 195 12585.75 134.28 54986.70 88888.00 2011-07-14 08:00:51.875 195 12585.73 134.30 54986.72 88888.00 2011-07-14 08:00:52.000 195 12585.77 134.38 54986.75 88888.00 2011-07-14 08:00:52.125 195 12585.77 134.35 54986.75 88888.00 2011-07-14 08:00:52.250 195 12585.73 134.32 54986.78 88888.00 2011-07-14 08:00:52.375 195 12585.77 134.30 54986.75 88888.00 2011-07-14 08:00:52.500 195 12585.77 134.30 54986.78 88888.00 2011-07-14 08:00:52.625 195 12585.88 134.32 54986.80 88888.00 2011-07-14 08:00:52.750 195 12585.88 134.30 54986.78 88888.00 2011-07-14 08:00:52.875 195 12585.88 134.32 54986.80 88888.00 2011-07-14 08:00:53.000 195 12585.80 134.32 54986.78 88888.00 2011-07-14 08:00:53.125 195 12585.83 134.32 54986.82 88888.00 2011-07-14 08:00:53.250 195 12585.85 134.35 54986.82 88888.00 2011-07-14 08:00:53.375 195 12585.95 134.38 54986.82 88888.00 2011-07-14 08:00:53.500 195 12585.90 134.38 54986.85 88888.00 2011-07-14 08:00:53.625 195 12585.90 134.38 54986.88 88888.00 2011-07-14 08:00:53.750 195 12585.92 134.38 54986.90 88888.00 2011-07-14 08:00:53.875 195 12585.92 134.43 54986.95 88888.00 2011-07-14 08:00:54.000 195 12585.92 134.40 54986.95 88888.00 2011-07-14 08:00:54.125 195 12585.88 134.40 54986.95 88888.00 2011-07-14 08:00:54.250 195 12585.88 134.38 54986.95 88888.00 2011-07-14 08:00:54.375 195 12585.92 134.40 54986.95 88888.00 2011-07-14 08:00:54.500 195 12585.90 134.38 54986.95 88888.00 2011-07-14 08:00:54.625 195 12585.88 134.35 54986.93 88888.00 2011-07-14 08:00:54.750 195 12585.90 134.35 54986.95 88888.00 2011-07-14 08:00:54.875 195 12585.88 134.40 54986.97 88888.00 2011-07-14 08:00:55.000 195 12585.85 134.40 54986.97 88888.00 2011-07-14 08:00:55.125 195 12585.85 134.40 54987.00 88888.00 2011-07-14 08:00:55.250 195 12585.80 134.38 54987.00 88888.00 2011-07-14 08:00:55.375 195 12585.80 134.35 54986.97 88888.00 2011-07-14 08:00:55.500 195 12585.85 134.35 54986.97 88888.00 2011-07-14 08:00:55.625 195 12585.90 134.38 54987.03 88888.00 2011-07-14 08:00:55.750 195 12585.90 134.43 54987.03 88888.00 2011-07-14 08:00:55.875 195 12585.90 134.38 54987.03 88888.00 2011-07-14 08:00:56.000 195 12585.92 134.38 54987.05 88888.00 2011-07-14 08:00:56.125 195 12586.02 134.45 54987.10 88888.00 2011-07-14 08:00:56.250 195 12586.02 134.43 54987.07 88888.00 2011-07-14 08:00:56.375 195 12585.98 134.43 54987.10 88888.00 2011-07-14 08:00:56.500 195 12585.95 134.40 54987.15 88888.00 2011-07-14 08:00:56.625 195 12585.92 134.43 54987.15 88888.00 2011-07-14 08:00:56.750 195 12585.90 134.45 54987.15 88888.00 2011-07-14 08:00:56.875 195 12585.90 134.43 54987.12 88888.00 2011-07-14 08:00:57.000 195 12585.88 134.40 54987.12 88888.00 2011-07-14 08:00:57.125 195 12585.85 134.32 54987.10 88888.00 2011-07-14 08:00:57.250 195 12585.88 134.38 54987.18 88888.00 2011-07-14 08:00:57.375 195 12585.98 134.43 54987.20 88888.00 2011-07-14 08:00:57.500 195 12585.98 134.45 54987.20 88888.00 2011-07-14 08:00:57.625 195 12585.95 134.40 54987.15 88888.00 2011-07-14 08:00:57.750 195 12585.98 134.40 54987.20 88888.00 2011-07-14 08:00:57.875 195 12586.02 134.43 54987.22 88888.00 2011-07-14 08:00:58.000 195 12586.02 134.43 54987.22 88888.00 2011-07-14 08:00:58.125 195 12586.00 134.47 54987.25 88888.00 2011-07-14 08:00:58.250 195 12585.90 134.45 54987.28 88888.00 2011-07-14 08:00:58.375 195 12585.92 134.47 54987.30 88888.00 2011-07-14 08:00:58.500 195 12585.95 134.47 54987.30 88888.00 2011-07-14 08:00:58.625 195 12586.00 134.47 54987.30 88888.00 2011-07-14 08:00:58.750 195 12586.02 134.45 54987.25 88888.00 2011-07-14 08:00:58.875 195 12586.05 134.43 54987.28 88888.00 2011-07-14 08:00:59.000 195 12586.02 134.45 54987.28 88888.00 2011-07-14 08:00:59.125 195 12586.00 134.45 54987.30 88888.00 2011-07-14 08:00:59.250 195 12585.98 134.43 54987.32 88888.00 2011-07-14 08:00:59.375 195 12586.02 134.40 54987.32 88888.00 2011-07-14 08:00:59.500 195 12586.05 134.43 54987.30 88888.00 2011-07-14 08:00:59.625 195 12586.05 134.43 54987.32 88888.00 2011-07-14 08:00:59.750 195 12586.00 134.43 54987.32 88888.00 2011-07-14 08:00:59.875 195 12586.05 134.47 54987.38 88888.00 2011-07-14 08:01:01.000 195 12586.10 134.47 54987.40 88888.00 2011-07-14 08:01:01.125 195 12586.05 134.45 54987.40 88888.00 2011-07-14 08:01:01.250 195 12586.00 134.45 54987.40 88888.00 2011-07-14 08:01:01.375 195 12586.05 134.45 54987.40 88888.00 2011-07-14 08:01:01.500 195 12586.02 134.45 54987.38 88888.00 2011-07-14 08:01:01.625 195 12586.08 134.43 54987.40 88888.00 2011-07-14 08:01:01.750 195 12586.05 134.47 54987.45 88888.00 2011-07-14 08:01:01.875 195 12586.08 134.50 54987.50 88888.00 2011-07-14 08:01:01.000 195 12586.12 134.47 54987.45 88888.00 2011-07-14 08:01:01.125 195 12586.08 134.45 54987.47 88888.00 2011-07-14 08:01:01.250 195 12586.08 134.43 54987.53 88888.00 2011-07-14 08:01:01.375 195 12586.10 134.45 54987.53 88888.00 2011-07-14 08:01:01.500 195 12586.08 134.45 54987.53 88888.00 2011-07-14 08:01:01.625 195 12586.05 134.45 54987.53 88888.00 2011-07-14 08:01:01.750 195 12586.05 134.47 54987.53 88888.00 2011-07-14 08:01:01.875 195 12586.08 134.47 54987.53 88888.00 2011-07-14 08:01:02.000 195 12586.12 134.47 54987.55 88888.00 2011-07-14 08:01:02.125 195 12586.12 134.45 54987.53 88888.00 2011-07-14 08:01:02.250 195 12586.08 134.43 54987.55 88888.00 2011-07-14 08:01:02.375 195 12586.12 134.45 54987.60 88888.00 2011-07-14 08:01:02.500 195 12586.12 134.45 54987.60 88888.00 2011-07-14 08:01:02.625 195 12586.12 134.45 54987.60 88888.00 2011-07-14 08:01:02.750 195 12586.12 134.50 54987.60 88888.00 2011-07-14 08:01:02.875 195 12586.10 134.50 54987.60 88888.00 2011-07-14 08:01:03.000 195 12586.12 134.45 54987.60 88888.00 2011-07-14 08:01:03.125 195 12586.10 134.45 54987.62 88888.00 2011-07-14 08:01:03.250 195 12586.08 134.45 54987.68 88888.00 2011-07-14 08:01:03.375 195 12586.15 134.50 54987.70 88888.00 2011-07-14 08:01:03.500 195 12586.25 134.55 54987.72 88888.00 2011-07-14 08:01:03.625 195 12586.20 134.50 54987.68 88888.00 2011-07-14 08:01:03.750 195 12586.17 134.47 54987.68 88888.00 2011-07-14 08:01:03.875 195 12586.12 134.47 54987.68 88888.00 2011-07-14 08:01:04.000 195 12586.15 134.50 54987.70 88888.00 2011-07-14 08:01:04.125 195 12586.23 134.53 54987.72 88888.00 2011-07-14 08:01:04.250 195 12586.20 134.50 54987.75 88888.00 2011-07-14 08:01:04.375 195 12586.17 134.53 54987.75 88888.00 2011-07-14 08:01:04.500 195 12586.12 134.50 54987.75 88888.00 2011-07-14 08:01:04.625 195 12586.17 134.53 54987.75 88888.00 2011-07-14 08:01:04.750 195 12586.10 134.53 54987.72 88888.00 2011-07-14 08:01:04.875 195 12586.12 134.50 54987.75 88888.00 2011-07-14 08:01:05.000 195 12586.20 134.50 54987.75 88888.00 2011-07-14 08:01:05.125 195 12586.25 134.55 54987.82 88888.00 2011-07-14 08:01:05.250 195 12586.20 134.57 54987.82 88888.00 2011-07-14 08:01:05.375 195 12586.25 134.57 54987.82 88888.00 2011-07-14 08:01:05.500 195 12586.23 134.50 54987.80 88888.00 2011-07-14 08:01:05.625 195 12586.15 134.50 54987.80 88888.00 2011-07-14 08:01:05.750 195 12586.15 134.50 54987.80 88888.00 2011-07-14 08:01:05.875 195 12586.23 134.55 54987.82 88888.00 2011-07-14 08:01:06.000 195 12586.25 134.57 54987.85 88888.00 2011-07-14 08:01:06.125 195 12586.27 134.55 54987.82 88888.00 2011-07-14 08:01:06.250 195 12586.27 134.47 54987.85 88888.00 2011-07-14 08:01:06.375 195 12586.30 134.55 54987.90 88888.00 2011-07-14 08:01:06.500 195 12586.30 134.55 54987.90 88888.00 2011-07-14 08:01:06.625 195 12586.27 134.57 54987.88 88888.00 2011-07-14 08:01:06.750 195 12586.23 134.57 54987.90 88888.00 2011-07-14 08:01:06.875 195 12586.17 134.55 54987.93 88888.00 2011-07-14 08:01:07.000 195 12586.23 134.55 54987.93 88888.00 2011-07-14 08:01:07.125 195 12586.33 134.57 54987.93 88888.00 2011-07-14 08:01:07.250 195 12586.33 134.55 54987.95 88888.00 2011-07-14 08:01:07.375 195 12586.33 134.55 54987.95 88888.00 2011-07-14 08:01:07.500 195 12586.33 134.60 54987.97 88888.00 2011-07-14 08:01:07.625 195 12586.33 134.55 54987.95 88888.00 2011-07-14 08:01:07.750 195 12586.30 134.53 54987.97 88888.00 2011-07-14 08:01:07.875 195 12586.33 134.53 54987.97 88888.00 2011-07-14 08:01:08.000 195 12586.38 134.57 54988.00 88888.00 2011-07-14 08:01:08.125 195 12586.38 134.60 54988.00 88888.00 2011-07-14 08:01:08.250 195 12586.30 134.55 54988.03 88888.00 2011-07-14 08:01:08.375 195 12586.33 134.53 54988.00 88888.00 2011-07-14 08:01:08.500 195 12586.38 134.55 54988.03 88888.00 2011-07-14 08:01:08.625 195 12586.40 134.57 54988.05 88888.00 2011-07-14 08:01:08.750 195 12586.40 134.57 54988.05 88888.00 2011-07-14 08:01:08.875 195 12586.40 134.60 54988.05 88888.00 2011-07-14 08:01:09.000 195 12586.33 134.60 54988.07 88888.00 2011-07-14 08:01:09.125 195 12586.30 134.57 54988.12 88888.00 2011-07-14 08:01:09.250 195 12586.35 134.57 54988.10 88888.00 2011-07-14 08:01:09.375 195 12586.40 134.57 54988.12 88888.00 2011-07-14 08:01:09.500 195 12586.40 134.62 54988.15 88888.00 2011-07-14 08:01:09.625 195 12586.40 134.60 54988.15 88888.00 2011-07-14 08:01:09.750 195 12586.40 134.55 54988.15 88888.00 2011-07-14 08:01:09.875 195 12586.40 134.57 54988.15 88888.00 2011-07-14 08:01:10.000 195 12586.40 134.57 54988.15 88888.00 2011-07-14 08:01:10.125 195 12586.40 134.57 54988.18 88888.00 2011-07-14 08:01:10.250 195 12586.33 134.53 54988.22 88888.00 2011-07-14 08:01:10.375 195 12586.38 134.55 54988.20 88888.00 2011-07-14 08:01:10.500 195 12586.42 134.57 54988.22 88888.00 2011-07-14 08:01:10.625 195 12586.40 134.55 54988.25 88888.00 2011-07-14 08:01:10.750 195 12586.35 134.57 54988.28 88888.00 2011-07-14 08:01:10.875 195 12586.40 134.57 54988.25 88888.00 2011-07-14 08:01:11.000 195 12586.48 134.60 54988.25 88888.00 2011-07-14 08:01:11.125 195 12586.42 134.55 54988.25 88888.00 2011-07-14 08:01:11.250 195 12586.33 134.57 54988.28 88888.00 2011-07-14 08:01:11.375 195 12586.35 134.60 54988.30 88888.00 2011-07-14 08:01:11.500 195 12586.35 134.60 54988.28 88888.00 2011-07-14 08:01:11.625 195 12586.33 134.57 54988.30 88888.00 2011-07-14 08:01:11.750 195 12586.38 134.60 54988.32 88888.00 2011-07-14 08:01:11.875 195 12586.38 134.60 54988.32 88888.00 2011-07-14 08:01:12.000 195 12586.35 134.57 54988.32 88888.00 2011-07-14 08:01:12.125 195 12586.33 134.57 54988.35 88888.00 2011-07-14 08:01:12.250 195 12586.33 134.60 54988.38 88888.00 2011-07-14 08:01:12.375 195 12586.35 134.60 54988.40 88888.00 2011-07-14 08:01:12.500 195 12586.33 134.60 54988.40 88888.00 2011-07-14 08:01:12.625 195 12586.38 134.62 54988.40 88888.00 2011-07-14 08:01:12.750 195 12586.42 134.65 54988.43 88888.00 2011-07-14 08:01:12.875 195 12586.42 134.62 54988.43 88888.00 2011-07-14 08:01:13.000 195 12586.40 134.62 54988.45 88888.00 2011-07-14 08:01:13.125 195 12586.45 134.62 54988.45 88888.00 2011-07-14 08:01:13.250 195 12586.45 134.62 54988.47 88888.00 2011-07-14 08:01:13.375 195 12586.45 134.62 54988.50 88888.00 2011-07-14 08:01:13.500 195 12586.48 134.60 54988.50 88888.00 2011-07-14 08:01:13.625 195 12586.42 134.62 54988.50 88888.00 2011-07-14 08:01:13.750 195 12586.40 134.60 54988.50 88888.00 2011-07-14 08:01:13.875 195 12586.45 134.65 54988.53 88888.00 2011-07-14 08:01:14.000 195 12586.40 134.65 54988.53 88888.00 2011-07-14 08:01:14.125 195 12586.35 134.62 54988.57 88888.00 2011-07-14 08:01:14.250 195 12586.27 134.60 54988.57 88888.00 2011-07-14 08:01:14.375 195 12586.33 134.57 54988.55 88888.00 2011-07-14 08:01:14.500 195 12586.42 134.62 54988.60 88888.00 2011-07-14 08:01:14.625 195 12586.48 134.65 54988.62 88888.00 2011-07-14 08:01:14.750 195 12586.42 134.62 54988.60 88888.00 2011-07-14 08:01:14.875 195 12586.40 134.60 54988.60 88888.00 2011-07-14 08:01:15.000 195 12586.42 134.65 54988.60 88888.00 2011-07-14 08:01:15.125 195 12586.48 134.62 54988.68 88888.00 2011-07-14 08:01:15.250 195 12586.40 134.62 54988.68 88888.00 2011-07-14 08:01:15.375 195 12586.40 134.62 54988.68 88888.00 2011-07-14 08:01:15.500 195 12586.42 134.65 54988.70 88888.00 2011-07-14 08:01:15.625 195 12586.48 134.62 54988.70 88888.00 2011-07-14 08:01:15.750 195 12586.48 134.62 54988.70 88888.00 2011-07-14 08:01:15.875 195 12586.52 134.62 54988.72 88888.00 2011-07-14 08:01:16.000 195 12586.50 134.65 54988.72 88888.00 2011-07-14 08:01:16.125 195 12586.50 134.65 54988.75 88888.00 2011-07-14 08:01:16.250 195 12586.45 134.60 54988.78 88888.00 2011-07-14 08:01:16.375 195 12586.48 134.60 54988.78 88888.00 2011-07-14 08:01:16.500 195 12586.55 134.65 54988.80 88888.00 2011-07-14 08:01:16.625 195 12586.50 134.62 54988.78 88888.00 2011-07-14 08:01:16.750 195 12586.45 134.68 54988.80 88888.00 2011-07-14 08:01:16.875 195 12586.42 134.65 54988.78 88888.00 2011-07-14 08:01:17.000 195 12586.45 134.62 54988.78 88888.00 2011-07-14 08:01:17.125 195 12586.50 134.60 54988.80 88888.00 2011-07-14 08:01:17.250 195 12586.52 134.62 54988.82 88888.00 2011-07-14 08:01:17.375 195 12586.50 134.62 54988.85 88888.00 2011-07-14 08:01:17.500 195 12586.48 134.68 54988.85 88888.00 2011-07-14 08:01:17.625 195 12586.52 134.68 54988.85 88888.00 2011-07-14 08:01:17.750 195 12586.58 134.68 54988.85 88888.00 2011-07-14 08:01:17.875 195 12586.58 134.68 54988.85 88888.00 2011-07-14 08:01:18.000 195 12586.52 134.68 54988.85 88888.00 2011-07-14 08:01:18.125 195 12586.58 134.68 54988.85 88888.00 2011-07-14 08:01:18.250 195 12586.62 134.62 54988.88 88888.00 2011-07-14 08:01:18.375 195 12586.58 134.62 54988.85 88888.00 2011-07-14 08:01:18.500 195 12586.55 134.65 54988.90 88888.00 2011-07-14 08:01:18.625 195 12586.58 134.65 54988.93 88888.00 2011-07-14 08:01:18.750 195 12586.62 134.65 54988.95 88888.00 2011-07-14 08:01:18.875 195 12586.58 134.68 54988.95 88888.00 2011-07-14 08:01:19.000 195 12586.52 134.65 54988.97 88888.00 2011-07-14 08:01:19.125 195 12586.52 134.62 54989.00 88888.00 2011-07-14 08:01:19.250 195 12586.55 134.62 54989.03 88888.00 2011-07-14 08:01:19.375 195 12586.58 134.65 54989.03 88888.00 2011-07-14 08:01:19.500 195 12586.60 134.68 54989.03 88888.00 2011-07-14 08:01:19.625 195 12586.60 134.65 54989.03 88888.00 2011-07-14 08:01:19.750 195 12586.60 134.65 54989.00 88888.00 2011-07-14 08:01:19.875 195 12586.58 134.62 54989.00 88888.00 2011-07-14 08:01:20.000 195 12586.55 134.57 54989.00 88888.00 2011-07-14 08:01:20.125 195 12586.58 134.62 54989.03 88888.00 2011-07-14 08:01:20.250 195 12586.67 134.70 54989.07 88888.00 2011-07-14 08:01:20.375 195 12586.77 134.70 54989.07 88888.00 2011-07-14 08:01:20.500 195 12586.67 134.70 54989.07 88888.00 2011-07-14 08:01:20.625 195 12586.67 134.65 54989.07 88888.00 2011-07-14 08:01:20.750 195 12586.65 134.65 54989.07 88888.00 2011-07-14 08:01:20.875 195 12586.60 134.68 54989.10 88888.00 2011-07-14 08:01:21.000 195 12586.62 134.68 54989.10 88888.00 2011-07-14 08:01:21.125 195 12586.65 134.68 54989.10 88888.00 2011-07-14 08:01:21.250 195 12586.67 134.70 54989.15 88888.00 2011-07-14 08:01:21.375 195 12586.73 134.70 54989.12 88888.00 2011-07-14 08:01:21.500 195 12586.65 134.65 54989.12 88888.00 2011-07-14 08:01:21.625 195 12586.62 134.65 54989.15 88888.00 2011-07-14 08:01:21.750 195 12586.62 134.68 54989.18 88888.00 2011-07-14 08:01:21.875 195 12586.65 134.70 54989.18 88888.00 2011-07-14 08:01:22.000 195 12586.62 134.70 54989.20 88888.00 2011-07-14 08:01:22.125 195 12586.60 134.75 54989.22 88888.00 2011-07-14 08:01:22.250 195 12586.60 134.70 54989.25 88888.00 2011-07-14 08:01:22.375 195 12586.62 134.68 54989.25 88888.00 2011-07-14 08:01:22.500 195 12586.67 134.70 54989.25 88888.00 2011-07-14 08:01:22.625 195 12586.75 134.70 54989.25 88888.00 2011-07-14 08:01:22.750 195 12586.70 134.72 54989.25 88888.00 2011-07-14 08:01:22.875 195 12586.70 134.68 54989.25 88888.00 2011-07-14 08:01:23.000 195 12586.65 134.68 54989.25 88888.00 2011-07-14 08:01:23.125 195 12586.62 134.68 54989.28 88888.00 2011-07-14 08:01:23.250 195 12586.67 134.70 54989.30 88888.00 2011-07-14 08:01:23.375 195 12586.80 134.72 54989.30 88888.00 2011-07-14 08:01:23.500 195 12586.80 134.72 54989.30 88888.00 2011-07-14 08:01:23.625 195 12586.80 134.75 54989.32 88888.00 2011-07-14 08:01:23.750 195 12586.83 134.72 54989.32 88888.00 2011-07-14 08:01:23.875 195 12586.85 134.72 54989.32 88888.00 2011-07-14 08:01:24.000 195 12586.85 134.75 54989.35 88888.00 2011-07-14 08:01:24.125 195 12586.85 134.72 54989.35 88888.00 2011-07-14 08:01:24.250 195 12586.85 134.70 54989.35 88888.00 2011-07-14 08:01:24.375 195 12586.90 134.72 54989.35 88888.00 2011-07-14 08:01:24.500 195 12586.92 134.72 54989.38 88888.00 2011-07-14 08:01:24.625 195 12586.98 134.72 54989.38 88888.00 2011-07-14 08:01:24.750 195 12586.95 134.68 54989.38 88888.00 2011-07-14 08:01:24.875 195 12586.88 134.70 54989.40 88888.00 2011-07-14 08:01:25.000 195 12586.85 134.70 54989.43 88888.00 2011-07-14 08:01:25.125 195 12586.85 134.72 54989.43 88888.00 2011-07-14 08:01:25.250 195 12586.83 134.70 54989.40 88888.00 2011-07-14 08:01:25.375 195 12586.80 134.70 54989.40 88888.00 2011-07-14 08:01:25.500 195 12586.83 134.72 54989.45 88888.00 2011-07-14 08:01:25.625 195 12586.88 134.72 54989.45 88888.00 2011-07-14 08:01:25.750 195 12586.92 134.72 54989.45 88888.00 2011-07-14 08:01:25.875 195 12586.95 134.72 54989.47 88888.00 2011-07-14 08:01:26.000 195 12586.95 134.70 54989.47 88888.00 2011-07-14 08:01:26.125 195 12586.90 134.72 54989.50 88888.00 2011-07-14 08:01:26.250 195 12586.88 134.75 54989.55 88888.00 2011-07-14 08:01:26.375 195 12586.90 134.72 54989.55 88888.00 2011-07-14 08:01:26.500 195 12586.90 134.72 54989.55 88888.00 2011-07-14 08:01:26.625 195 12586.90 134.70 54989.55 88888.00 2011-07-14 08:01:26.750 195 12586.92 134.70 54989.55 88888.00 2011-07-14 08:01:26.875 195 12586.98 134.68 54989.55 88888.00 2011-07-14 08:01:27.000 195 12586.98 134.65 54989.55 88888.00 2011-07-14 08:01:27.125 195 12586.95 134.70 54989.57 88888.00 2011-07-14 08:01:27.250 195 12586.88 134.70 54989.57 88888.00 2011-07-14 08:01:27.375 195 12586.92 134.68 54989.60 88888.00 2011-07-14 08:01:27.500 195 12586.98 134.68 54989.60 88888.00 2011-07-14 08:01:27.625 195 12586.95 134.70 54989.62 88888.00 2011-07-14 08:01:27.750 195 12586.95 134.70 54989.62 88888.00 2011-07-14 08:01:27.875 195 12586.95 134.65 54989.62 88888.00 2011-07-14 08:01:28.000 195 12586.98 134.68 54989.62 88888.00 2011-07-14 08:01:28.125 195 12586.95 134.70 54989.65 88888.00 2011-07-14 08:01:28.250 195 12586.98 134.70 54989.65 88888.00 2011-07-14 08:01:28.375 195 12586.98 134.70 54989.70 88888.00 2011-07-14 08:01:28.500 195 12586.95 134.72 54989.75 88888.00 2011-07-14 08:01:28.625 195 12586.98 134.75 54989.75 88888.00 2011-07-14 08:01:28.750 195 12587.02 134.70 54989.72 88888.00 2011-07-14 08:01:28.875 195 12587.00 134.68 54989.72 88888.00 2011-07-14 08:01:29.000 195 12587.02 134.68 54989.72 88888.00 2011-07-14 08:01:29.125 195 12587.08 134.72 54989.72 88888.00 2011-07-14 08:01:29.250 195 12587.10 134.72 54989.75 88888.00 2011-07-14 08:01:29.375 195 12587.10 134.75 54989.75 88888.00 2011-07-14 08:01:29.500 195 12587.12 134.75 54989.78 88888.00 2011-07-14 08:01:29.625 195 12587.12 134.70 54989.75 88888.00 2011-07-14 08:01:29.750 195 12587.17 134.75 54989.78 88888.00 2011-07-14 08:01:29.875 195 12587.23 134.78 54989.82 88888.00 2011-07-14 08:01:30.000 195 12587.20 134.78 54989.85 88888.00 2011-07-14 08:01:30.125 195 12587.23 134.75 54989.88 88888.00 2011-07-14 08:01:30.250 195 12587.23 134.70 54989.85 88888.00 2011-07-14 08:01:30.375 195 12587.25 134.72 54989.80 88888.00 2011-07-14 08:01:30.500 195 12587.27 134.72 54989.85 88888.00 2011-07-14 08:01:30.625 195 12587.27 134.72 54989.88 88888.00 2011-07-14 08:01:30.750 195 12587.25 134.68 54989.88 88888.00 2011-07-14 08:01:30.875 195 12587.25 134.68 54989.88 88888.00 2011-07-14 08:01:31.000 195 12587.23 134.70 54989.90 88888.00 2011-07-14 08:01:31.125 195 12587.23 134.72 54989.93 88888.00 2011-07-14 08:01:31.250 195 12587.25 134.70 54989.95 88888.00 2011-07-14 08:01:31.375 195 12587.25 134.72 54989.97 88888.00 2011-07-14 08:01:31.500 195 12587.25 134.68 54989.95 88888.00 2011-07-14 08:01:31.625 195 12587.30 134.68 54989.93 88888.00 2011-07-14 08:01:31.750 195 12587.33 134.70 54989.95 88888.00 2011-07-14 08:01:31.875 195 12587.35 134.72 54989.97 88888.00 2011-07-14 08:01:32.000 195 12587.35 134.72 54990.00 88888.00 2011-07-14 08:01:32.125 195 12587.38 134.72 54990.00 88888.00 2011-07-14 08:01:32.250 195 12587.42 134.75 54990.03 88888.00 2011-07-14 08:01:32.375 195 12587.48 134.75 54990.05 88888.00 2011-07-14 08:01:32.500 195 12587.52 134.75 54990.05 88888.00 2011-07-14 08:01:32.625 195 12587.42 134.70 54990.03 88888.00 2011-07-14 08:01:32.750 195 12587.38 134.72 54990.03 88888.00 2011-07-14 08:01:32.875 195 12587.38 134.72 54990.05 88888.00 2011-07-14 08:01:33.000 195 12587.38 134.75 54990.05 88888.00 2011-07-14 08:01:33.125 195 12587.38 134.75 54990.07 88888.00 2011-07-14 08:01:33.250 195 12587.40 134.72 54990.10 88888.00 2011-07-14 08:01:33.375 195 12587.40 134.75 54990.05 88888.00 2011-07-14 08:01:33.500 195 12587.33 134.75 54990.07 88888.00 2011-07-14 08:01:33.625 195 12587.38 134.72 54990.10 88888.00 2011-07-14 08:01:33.750 195 12587.45 134.72 54990.12 88888.00 2011-07-14 08:01:33.875 195 12587.48 134.75 54990.12 88888.00 2011-07-14 08:01:34.000 195 12587.48 134.72 54990.10 88888.00 2011-07-14 08:01:34.125 195 12587.45 134.70 54990.15 88888.00 2011-07-14 08:01:34.250 195 12587.45 134.72 54990.20 88888.00 2011-07-14 08:01:34.375 195 12587.52 134.75 54990.18 88888.00 2011-07-14 08:01:34.500 195 12587.50 134.72 54990.18 88888.00 2011-07-14 08:01:34.625 195 12587.42 134.72 54990.18 88888.00 2011-07-14 08:01:34.750 195 12587.48 134.72 54990.18 88888.00 2011-07-14 08:01:34.875 195 12587.62 134.75 54990.20 88888.00 2011-07-14 08:01:35.000 195 12587.62 134.75 54990.20 88888.00 2011-07-14 08:01:35.125 195 12587.62 134.70 54990.20 88888.00 2011-07-14 08:01:35.250 195 12587.55 134.70 54990.22 88888.00 2011-07-14 08:01:35.375 195 12587.60 134.72 54990.25 88888.00 2011-07-14 08:01:35.500 195 12587.58 134.78 54990.25 88888.00 2011-07-14 08:01:35.625 195 12587.52 134.80 54990.28 88888.00 2011-07-14 08:01:35.750 195 12587.55 134.82 54990.28 88888.00 2011-07-14 08:01:35.875 195 12587.55 134.85 54990.32 88888.00 2011-07-14 08:01:36.000 195 12587.58 134.82 54990.32 88888.00 2011-07-14 08:01:36.125 195 12587.55 134.78 54990.32 88888.00 2011-07-14 08:01:36.250 195 12587.55 134.78 54990.35 88888.00 2011-07-14 08:01:36.375 195 12587.65 134.80 54990.32 88888.00 2011-07-14 08:01:36.500 195 12587.60 134.82 54990.35 88888.00 2011-07-14 08:01:36.625 195 12587.55 134.85 54990.38 88888.00 2011-07-14 08:01:36.750 195 12587.52 134.82 54990.38 88888.00 2011-07-14 08:01:36.875 195 12587.58 134.80 54990.38 88888.00 2011-07-14 08:01:37.000 195 12587.62 134.80 54990.38 88888.00 2011-07-14 08:01:37.125 195 12587.65 134.78 54990.38 88888.00 2011-07-14 08:01:37.250 195 12587.65 134.78 54990.40 88888.00 2011-07-14 08:01:37.375 195 12587.70 134.85 54990.43 88888.00 2011-07-14 08:01:37.500 195 12587.73 134.82 54990.45 88888.00 2011-07-14 08:01:37.625 195 12587.73 134.82 54990.45 88888.00 2011-07-14 08:01:37.750 195 12587.70 134.82 54990.45 88888.00 2011-07-14 08:01:37.875 195 12587.73 134.82 54990.45 88888.00 2011-07-14 08:01:38.000 195 12587.75 134.80 54990.45 88888.00 2011-07-14 08:01:38.125 195 12587.75 134.78 54990.50 88888.00 2011-07-14 08:01:38.250 195 12587.77 134.78 54990.50 88888.00 2011-07-14 08:01:38.375 195 12587.80 134.78 54990.53 88888.00 2011-07-14 08:01:38.500 195 12587.83 134.78 54990.53 88888.00 2011-07-14 08:01:38.625 195 12587.77 134.80 54990.53 88888.00 2011-07-14 08:01:38.750 195 12587.83 134.82 54990.55 88888.00 2011-07-14 08:01:38.875 195 12587.80 134.80 54990.57 88888.00 2011-07-14 08:01:39.000 195 12587.80 134.80 54990.55 88888.00 2011-07-14 08:01:39.125 195 12587.77 134.78 54990.60 88888.00 2011-07-14 08:01:39.250 195 12587.80 134.80 54990.62 88888.00 2011-07-14 08:01:39.375 195 12587.77 134.80 54990.62 88888.00 2011-07-14 08:01:39.500 195 12587.83 134.80 54990.62 88888.00 2011-07-14 08:01:39.625 195 12587.83 134.78 54990.57 88888.00 2011-07-14 08:01:39.750 195 12587.85 134.78 54990.57 88888.00 2011-07-14 08:01:39.875 195 12587.85 134.82 54990.68 88888.00 2011-07-14 08:01:40.000 195 12587.85 134.82 54990.70 88888.00 2011-07-14 08:01:40.125 195 12587.85 134.80 54990.70 88888.00 2011-07-14 08:01:40.250 195 12587.85 134.78 54990.72 88888.00 2011-07-14 08:01:40.375 195 12587.90 134.78 54990.72 88888.00 2011-07-14 08:01:40.500 195 12587.92 134.75 54990.75 88888.00 2011-07-14 08:01:40.625 195 12587.98 134.75 54990.72 88888.00 2011-07-14 08:01:40.750 195 12587.95 134.75 54990.72 88888.00 2011-07-14 08:01:40.875 195 12587.88 134.75 54990.75 88888.00 2011-07-14 08:01:41.000 195 12587.88 134.75 54990.75 88888.00 2011-07-14 08:01:41.125 195 12587.95 134.78 54990.78 88888.00 2011-07-14 08:01:41.250 195 12588.02 134.82 54990.80 88888.00 2011-07-14 08:01:41.375 195 12588.08 134.80 54990.80 88888.00 2011-07-14 08:01:41.500 195 12588.05 134.75 54990.75 88888.00 2011-07-14 08:01:41.625 195 12588.02 134.70 54990.78 88888.00 2011-07-14 08:01:41.750 195 12588.00 134.75 54990.82 88888.00 2011-07-14 08:01:41.875 195 12588.02 134.78 54990.82 88888.00 2011-07-14 08:01:42.000 195 12588.00 134.75 54990.82 88888.00 2011-07-14 08:01:42.125 195 12588.00 134.72 54990.85 88888.00 2011-07-14 08:01:42.250 195 12588.00 134.72 54990.82 88888.00 2011-07-14 08:01:42.375 195 12588.02 134.75 54990.82 88888.00 2011-07-14 08:01:42.500 195 12588.02 134.75 54990.85 88888.00 2011-07-14 08:01:42.625 195 12588.05 134.72 54990.88 88888.00 2011-07-14 08:01:42.750 195 12588.05 134.75 54990.90 88888.00 2011-07-14 08:01:42.875 195 12588.02 134.72 54990.88 88888.00 2011-07-14 08:01:43.000 195 12588.08 134.70 54990.90 88888.00 2011-07-14 08:01:43.125 195 12588.08 134.70 54990.93 88888.00 2011-07-14 08:01:43.250 195 12588.08 134.72 54990.95 88888.00 2011-07-14 08:01:43.375 195 12588.15 134.72 54990.97 88888.00 2011-07-14 08:01:43.500 195 12588.15 134.72 54990.97 88888.00 2011-07-14 08:01:43.625 195 12588.20 134.72 54990.97 88888.00 2011-07-14 08:01:43.750 195 12588.20 134.75 54990.97 88888.00 2011-07-14 08:01:43.875 195 12588.10 134.70 54991.00 88888.00 2011-07-14 08:01:44.000 195 12588.10 134.65 54991.03 88888.00 2011-07-14 08:01:44.125 195 12588.17 134.68 54991.03 88888.00 2011-07-14 08:01:44.250 195 12588.20 134.68 54991.05 88888.00 2011-07-14 08:01:44.375 195 12588.20 134.70 54991.05 88888.00 2011-07-14 08:01:44.500 195 12588.25 134.70 54991.05 88888.00 2011-07-14 08:01:44.625 195 12588.30 134.68 54991.05 88888.00 2011-07-14 08:01:44.750 195 12588.23 134.65 54991.07 88888.00 2011-07-14 08:01:44.875 195 12588.23 134.70 54991.10 88888.00 2011-07-14 08:01:45.000 195 12588.27 134.70 54991.12 88888.00 2011-07-14 08:01:45.125 195 12588.30 134.68 54991.12 88888.00 2011-07-14 08:01:45.250 195 12588.27 134.62 54991.12 88888.00 2011-07-14 08:01:45.375 195 12588.30 134.62 54991.12 88888.00 2011-07-14 08:01:45.500 195 12588.30 134.62 54991.12 88888.00 2011-07-14 08:01:45.625 195 12588.27 134.62 54991.12 88888.00 2011-07-14 08:01:45.750 195 12588.30 134.65 54991.15 88888.00 2011-07-14 08:01:45.875 195 12588.35 134.65 54991.18 88888.00 2011-07-14 08:01:46.000 195 12588.40 134.65 54991.18 88888.00 2011-07-14 08:01:46.125 195 12588.38 134.65 54991.18 88888.00 2011-07-14 08:01:46.250 195 12588.35 134.68 54991.22 88888.00 2011-07-14 08:01:46.375 195 12588.40 134.65 54991.22 88888.00 2011-07-14 08:01:46.500 195 12588.38 134.62 54991.22 88888.00 2011-07-14 08:01:46.625 195 12588.35 134.62 54991.20 88888.00 2011-07-14 08:01:46.750 195 12588.45 134.65 54991.22 88888.00 2011-07-14 08:01:46.875 195 12588.55 134.68 54991.28 88888.00 2011-07-14 08:01:47.000 195 12588.52 134.65 54991.28 88888.00 2011-07-14 08:01:47.125 195 12588.42 134.62 54991.30 88888.00 2011-07-14 08:01:47.250 195 12588.40 134.60 54991.32 88888.00 2011-07-14 08:01:47.375 195 12588.42 134.62 54991.32 88888.00 2011-07-14 08:01:47.500 195 12588.45 134.65 54991.32 88888.00 2011-07-14 08:01:47.625 195 12588.52 134.65 54991.35 88888.00 2011-07-14 08:01:47.750 195 12588.42 134.62 54991.35 88888.00 2011-07-14 08:01:47.875 195 12588.38 134.62 54991.35 88888.00 2011-07-14 08:01:48.000 195 12588.42 134.60 54991.35 88888.00 2011-07-14 08:01:48.125 195 12588.42 134.60 54991.35 88888.00 2011-07-14 08:01:48.250 195 12588.40 134.53 54991.32 88888.00 2011-07-14 08:01:48.375 195 12588.45 134.53 54991.32 88888.00 2011-07-14 08:01:48.500 195 12588.50 134.60 54991.38 88888.00 2011-07-14 08:01:48.625 195 12588.48 134.60 54991.38 88888.00 2011-07-14 08:01:48.750 195 12588.38 134.57 54991.40 88888.00 2011-07-14 08:01:48.875 195 12588.40 134.57 54991.45 88888.00 2011-07-14 08:01:49.000 195 12588.42 134.57 54991.45 88888.00 2011-07-14 08:01:49.125 195 12588.45 134.55 54991.50 88888.00 2011-07-14 08:01:49.250 195 12588.45 134.53 54991.50 88888.00 2011-07-14 08:01:49.375 195 12588.50 134.53 54991.53 88888.00 2011-07-14 08:01:49.500 195 12588.55 134.55 54991.53 88888.00 2011-07-14 08:01:49.625 195 12588.52 134.53 54991.57 88888.00 2011-07-14 08:01:49.750 195 12588.48 134.50 54991.55 88888.00 2011-07-14 08:01:49.875 195 12588.58 134.53 54991.57 88888.00 2011-07-14 08:01:50.000 195 12588.60 134.53 54991.55 88888.00 2011-07-14 08:01:50.125 195 12588.55 134.50 54991.55 88888.00 2011-07-14 08:01:50.250 195 12588.50 134.50 54991.57 88888.00 2011-07-14 08:01:50.375 195 12588.60 134.53 54991.57 88888.00 2011-07-14 08:01:50.500 195 12588.62 134.53 54991.60 88888.00 2011-07-14 08:01:50.625 195 12588.60 134.53 54991.60 88888.00 2011-07-14 08:01:50.750 195 12588.55 134.53 54991.62 88888.00 2011-07-14 08:01:50.875 195 12588.58 134.53 54991.65 88888.00 2011-07-14 08:01:51.000 195 12588.62 134.57 54991.70 88888.00 2011-07-14 08:01:51.125 195 12588.67 134.53 54991.75 88888.00 2011-07-14 08:01:51.250 195 12588.60 134.50 54991.72 88888.00 2011-07-14 08:01:51.375 195 12588.62 134.45 54991.72 88888.00 2011-07-14 08:01:51.500 195 12588.65 134.47 54991.70 88888.00 2011-07-14 08:01:51.625 195 12588.65 134.47 54991.72 88888.00 2011-07-14 08:01:51.750 195 12588.55 134.45 54991.72 88888.00 2011-07-14 08:01:51.875 195 12588.52 134.43 54991.72 88888.00 2011-07-14 08:01:52.000 195 12588.55 134.40 54991.72 88888.00 2011-07-14 08:01:52.125 195 12588.55 134.43 54991.78 88888.00 2011-07-14 08:01:52.250 195 12588.50 134.43 54991.80 88888.00 2011-07-14 08:01:52.375 195 12588.60 134.43 54991.82 88888.00 2011-07-14 08:01:52.500 195 12588.62 134.43 54991.85 88888.00 2011-07-14 08:01:52.625 195 12588.65 134.40 54991.85 88888.00 2011-07-14 08:01:52.750 195 12588.60 134.43 54991.85 88888.00 2011-07-14 08:01:52.875 195 12588.55 134.40 54991.82 88888.00 2011-07-14 08:01:53.000 195 12588.55 134.35 54991.85 88888.00 2011-07-14 08:01:53.125 195 12588.55 134.38 54991.90 88888.00 2011-07-14 08:01:53.250 195 12588.60 134.35 54991.93 88888.00 2011-07-14 08:01:53.375 195 12588.65 134.32 54991.90 88888.00 2011-07-14 08:01:53.500 195 12588.65 134.30 54991.93 88888.00 2011-07-14 08:01:53.625 195 12588.62 134.30 54991.95 88888.00 2011-07-14 08:01:53.750 195 12588.60 134.30 54991.97 88888.00 2011-07-14 08:01:53.875 195 12588.55 134.30 54991.95 88888.00 2011-07-14 08:01:54.000 195 12588.55 134.22 54991.95 88888.00 2011-07-14 08:01:54.125 195 12588.55 134.25 54991.97 88888.00 2011-07-14 08:01:54.250 195 12588.50 134.28 54992.00 88888.00 2011-07-14 08:01:54.375 195 12588.50 134.22 54992.00 88888.00 2011-07-14 08:01:54.500 195 12588.52 134.22 54992.00 88888.00 2011-07-14 08:01:54.625 195 12588.48 134.22 54992.03 88888.00 2011-07-14 08:01:54.750 195 12588.42 134.20 54992.03 88888.00 2011-07-14 08:01:54.875 195 12588.48 134.20 54992.07 88888.00 2011-07-14 08:01:55.000 195 12588.45 134.18 54992.05 88888.00 2011-07-14 08:01:55.125 195 12588.42 134.18 54992.10 88888.00 2011-07-14 08:01:55.250 195 12588.38 134.20 54992.12 88888.00 2011-07-14 08:01:55.375 195 12588.40 134.18 54992.10 88888.00 2011-07-14 08:01:55.500 195 12588.42 134.18 54992.10 88888.00 2011-07-14 08:01:55.625 195 12588.45 134.20 54992.15 88888.00 2011-07-14 08:01:55.750 195 12588.42 134.18 54992.15 88888.00 2011-07-14 08:01:55.875 195 12588.38 134.12 54992.12 88888.00 2011-07-14 08:01:56.000 195 12588.38 134.07 54992.12 88888.00 2011-07-14 08:01:56.125 195 12588.38 134.10 54992.12 88888.00 2011-07-14 08:01:56.250 195 12588.30 134.05 54992.18 88888.00 2011-07-14 08:01:56.375 195 12588.35 134.07 54992.20 88888.00 2011-07-14 08:01:56.500 195 12588.38 134.07 54992.22 88888.00 2011-07-14 08:01:56.625 195 12588.40 134.05 54992.22 88888.00 2011-07-14 08:01:56.750 195 12588.38 134.05 54992.28 88888.00 2011-07-14 08:01:56.875 195 12588.38 134.05 54992.32 88888.00 2011-07-14 08:01:57.000 195 12588.38 134.10 54992.30 88888.00 2011-07-14 08:01:57.125 195 12588.38 134.10 54992.30 88888.00 2011-07-14 08:01:57.250 195 12588.38 134.10 54992.35 88888.00 2011-07-14 08:01:57.375 195 12588.42 134.12 54992.35 88888.00 2011-07-14 08:01:57.500 195 12588.38 134.07 54992.32 88888.00 2011-07-14 08:01:57.625 195 12588.38 134.05 54992.35 88888.00 2011-07-14 08:01:57.750 195 12588.38 133.97 54992.38 88888.00 2011-07-14 08:01:57.875 195 12588.40 134.00 54992.40 88888.00 2011-07-14 08:01:58.000 195 12588.38 133.97 54992.38 88888.00 2011-07-14 08:01:58.125 195 12588.27 133.93 54992.38 88888.00 2011-07-14 08:01:58.250 195 12588.25 133.95 54992.43 88888.00 2011-07-14 08:01:58.375 195 12588.33 133.97 54992.43 88888.00 2011-07-14 08:01:58.500 195 12588.35 133.97 54992.43 88888.00 2011-07-14 08:01:58.625 195 12588.38 133.97 54992.45 88888.00 2011-07-14 08:01:58.750 195 12588.38 133.97 54992.50 88888.00 2011-07-14 08:01:58.875 195 12588.33 133.97 54992.50 88888.00 2011-07-14 08:01:59.000 195 12588.27 133.95 54992.50 88888.00 2011-07-14 08:01:59.125 195 12588.17 133.90 54992.50 88888.00 2011-07-14 08:01:59.250 195 12588.23 133.93 54992.53 88888.00 2011-07-14 08:01:59.375 195 12588.30 133.93 54992.55 88888.00 2011-07-14 08:01:59.500 195 12588.30 133.90 54992.55 88888.00 2011-07-14 08:01:59.625 195 12588.27 133.85 54992.57 88888.00 2011-07-14 08:01:59.750 195 12588.25 133.88 54992.60 88888.00 2011-07-14 08:01:59.875 195 12588.23 133.93 54992.62 88888.00 2011-07-14 08:02:00.000 195 12588.25 133.90 54992.60 88888.00 2011-07-14 08:02:00.125 195 12588.23 133.88 54992.60 88888.00 2011-07-14 08:02:00.250 195 12588.20 133.82 54992.65 88888.00 2011-07-14 08:02:00.375 195 12588.25 133.88 54992.65 88888.00 2011-07-14 08:02:00.500 195 12588.23 133.90 54992.68 88888.00 2011-07-14 08:02:00.625 195 12588.27 133.95 54992.70 88888.00 2011-07-14 08:02:00.750 195 12588.25 133.93 54992.70 88888.00 2011-07-14 08:02:00.875 195 12588.25 133.90 54992.72 88888.00 2011-07-14 08:02:01.000 195 12588.23 133.88 54992.72 88888.00 2011-07-14 08:02:01.125 195 12588.17 133.88 54992.72 88888.00 2011-07-14 08:02:01.250 195 12588.15 133.85 54992.78 88888.00 2011-07-14 08:02:01.375 195 12588.20 133.88 54992.78 88888.00 2011-07-14 08:02:01.500 195 12588.15 133.90 54992.78 88888.00 2011-07-14 08:02:01.625 195 12588.10 133.88 54992.78 88888.00 2011-07-14 08:02:01.750 195 12588.10 133.88 54992.80 88888.00 2011-07-14 08:02:01.875 195 12588.12 133.85 54992.80 88888.00 2011-07-14 08:02:02.000 195 12588.12 133.88 54992.78 88888.00 2011-07-14 08:02:02.125 195 12588.17 133.88 54992.80 88888.00 2011-07-14 08:02:02.250 195 12588.20 133.90 54992.82 88888.00 2011-07-14 08:02:02.375 195 12588.23 133.90 54992.82 88888.00 2011-07-14 08:02:02.500 195 12588.23 133.88 54992.82 88888.00 2011-07-14 08:02:02.625 195 12588.23 133.90 54992.82 88888.00 2011-07-14 08:02:02.750 195 12588.23 133.93 54992.88 88888.00 2011-07-14 08:02:02.875 195 12588.23 133.93 54992.88 88888.00 2011-07-14 08:02:03.000 195 12588.25 133.88 54992.88 88888.00 2011-07-14 08:02:03.125 195 12588.20 133.88 54992.90 88888.00 2011-07-14 08:02:03.250 195 12588.10 133.90 54992.95 88888.00 2011-07-14 08:02:03.375 195 12588.17 133.95 54992.95 88888.00 2011-07-14 08:02:03.500 195 12588.17 133.93 54992.95 88888.00 2011-07-14 08:02:03.625 195 12588.12 133.90 54992.97 88888.00 2011-07-14 08:02:03.750 195 12588.10 133.90 54993.00 88888.00 2011-07-14 08:02:03.875 195 12588.12 133.90 54993.00 88888.00 2011-07-14 08:02:04.000 195 12588.12 133.88 54993.03 88888.00 2011-07-14 08:02:04.125 195 12588.08 133.85 54993.00 88888.00 2011-07-14 08:02:04.250 195 12588.08 133.82 54993.03 88888.00 2011-07-14 08:02:04.375 195 12588.10 133.85 54993.07 88888.00 2011-07-14 08:02:04.500 195 12588.12 133.93 54993.10 88888.00 2011-07-14 08:02:04.625 195 12588.15 133.93 54993.10 88888.00 2011-07-14 08:02:04.750 195 12588.15 133.85 54993.05 88888.00 2011-07-14 08:02:04.875 195 12588.15 133.85 54993.07 88888.00 2011-07-14 08:02:05.000 195 12588.20 133.85 54993.10 88888.00 2011-07-14 08:02:05.125 195 12588.23 133.90 54993.12 88888.00 2011-07-14 08:02:05.250 195 12588.17 133.93 54993.12 88888.00 2011-07-14 08:02:05.375 195 12588.20 133.95 54993.12 88888.00 2011-07-14 08:02:05.500 195 12588.20 133.93 54993.12 88888.00 2011-07-14 08:02:05.625 195 12588.17 133.90 54993.10 88888.00 2011-07-14 08:02:05.750 195 12588.17 133.93 54993.12 88888.00 2011-07-14 08:02:05.875 195 12588.27 133.97 54993.18 88888.00 2011-07-14 08:02:06.000 195 12588.33 134.00 54993.22 88888.00 2011-07-14 08:02:06.125 195 12588.27 133.97 54993.25 88888.00 2011-07-14 08:02:06.250 195 12588.20 134.00 54993.22 88888.00 2011-07-14 08:02:06.375 195 12588.20 134.00 54993.22 88888.00 2011-07-14 08:02:06.500 195 12588.23 134.03 54993.28 88888.00 2011-07-14 08:02:06.625 195 12588.23 134.00 54993.28 88888.00 2011-07-14 08:02:06.750 195 12588.27 134.00 54993.30 88888.00 2011-07-14 08:02:06.875 195 12588.33 134.00 54993.35 88888.00 2011-07-14 08:02:07.000 195 12588.27 133.97 54993.32 88888.00 2011-07-14 08:02:07.125 195 12588.17 133.95 54993.30 88888.00 2011-07-14 08:02:07.250 195 12588.20 133.97 54993.32 88888.00 2011-07-14 08:02:07.375 195 12588.23 134.00 54993.32 88888.00 2011-07-14 08:02:07.500 195 12588.20 134.00 54993.30 88888.00 2011-07-14 08:02:07.625 195 12588.23 134.00 54993.32 88888.00 2011-07-14 08:02:07.750 195 12588.20 133.97 54993.32 88888.00 2011-07-14 08:02:07.875 195 12588.23 134.00 54993.38 88888.00 2011-07-14 08:02:08.000 195 12588.23 134.03 54993.38 88888.00 2011-07-14 08:02:08.125 195 12588.23 134.00 54993.38 88888.00 2011-07-14 08:02:08.250 195 12588.23 134.00 54993.38 88888.00 2011-07-14 08:02:08.375 195 12588.17 133.97 54993.40 88888.00 2011-07-14 08:02:08.500 195 12588.12 134.00 54993.43 88888.00 2011-07-14 08:02:08.625 195 12588.10 134.05 54993.45 88888.00 2011-07-14 08:02:08.750 195 12588.17 134.07 54993.47 88888.00 2011-07-14 08:02:08.875 195 12588.23 134.05 54993.47 88888.00 2011-07-14 08:02:09.000 195 12588.27 134.12 54993.50 88888.00 2011-07-14 08:02:09.125 195 12588.30 134.10 54993.50 88888.00 2011-07-14 08:02:09.250 195 12588.27 134.10 54993.50 88888.00 2011-07-14 08:02:09.375 195 12588.23 134.10 54993.47 88888.00 2011-07-14 08:02:09.500 195 12588.23 134.12 54993.53 88888.00 2011-07-14 08:02:09.625 195 12588.17 134.15 54993.53 88888.00 2011-07-14 08:02:09.750 195 12588.15 134.12 54993.55 88888.00 2011-07-14 08:02:09.875 195 12588.15 134.15 54993.60 88888.00 2011-07-14 08:02:10.000 195 12588.23 134.18 54993.60 88888.00 2011-07-14 08:02:10.125 195 12588.20 134.15 54993.60 88888.00 2011-07-14 08:02:10.250 195 12588.10 134.15 54993.60 88888.00 2011-07-14 08:02:10.375 195 12588.10 134.20 54993.60 88888.00 2011-07-14 08:02:10.500 195 12588.12 134.20 54993.60 88888.00 2011-07-14 08:02:10.625 195 12588.10 134.18 54993.60 88888.00 2011-07-14 08:02:10.750 195 12588.05 134.22 54993.62 88888.00 2011-07-14 08:02:10.875 195 12588.08 134.22 54993.62 88888.00 2011-07-14 08:02:11.000 195 12588.05 134.20 54993.60 88888.00 2011-07-14 08:02:11.125 195 12588.00 134.18 54993.62 88888.00 2011-07-14 08:02:11.250 195 12588.02 134.18 54993.68 88888.00 2011-07-14 08:02:11.375 195 12588.12 134.18 54993.68 88888.00 2011-07-14 08:02:11.500 195 12588.17 134.20 54993.70 88888.00 2011-07-14 08:02:11.625 195 12588.15 134.22 54993.70 88888.00 2011-07-14 08:02:11.750 195 12588.05 134.22 54993.75 88888.00 2011-07-14 08:02:11.875 195 12588.08 134.25 54993.75 88888.00 2011-07-14 08:02:12.000 195 12588.12 134.28 54993.75 88888.00 2011-07-14 08:02:12.125 195 12588.15 134.28 54993.78 88888.00 2011-07-14 08:02:12.250 195 12588.12 134.22 54993.78 88888.00 2011-07-14 08:02:12.375 195 12588.12 134.22 54993.80 88888.00 2011-07-14 08:02:12.500 195 12588.08 134.25 54993.82 88888.00 2011-07-14 08:02:12.625 195 12588.02 134.28 54993.82 88888.00 2011-07-14 08:02:12.750 195 12588.05 134.30 54993.82 88888.00 2011-07-14 08:02:12.875 195 12588.00 134.25 54993.80 88888.00 2011-07-14 08:02:13.000 195 12587.98 134.22 54993.80 88888.00 2011-07-14 08:02:13.125 195 12588.05 134.30 54993.85 88888.00 2011-07-14 08:02:13.250 195 12588.08 134.28 54993.88 88888.00 2011-07-14 08:02:13.375 195 12588.08 134.30 54993.90 88888.00 2011-07-14 08:02:13.500 195 12588.08 134.32 54993.93 88888.00 2011-07-14 08:02:13.625 195 12588.10 134.38 54993.93 88888.00 2011-07-14 08:02:13.750 195 12588.10 134.38 54993.93 88888.00 2011-07-14 08:02:13.875 195 12588.12 134.38 54993.95 88888.00 2011-07-14 08:02:14.000 195 12588.15 134.38 54993.93 88888.00 2011-07-14 08:02:14.125 195 12588.08 134.38 54993.95 88888.00 2011-07-14 08:02:14.250 195 12588.00 134.38 54993.93 88888.00 2011-07-14 08:02:14.375 195 12588.05 134.40 54993.95 88888.00 2011-07-14 08:02:14.500 195 12588.08 134.40 54993.97 88888.00 2011-07-14 08:02:14.625 195 12588.02 134.40 54994.00 88888.00 2011-07-14 08:02:14.750 195 12588.00 134.43 54994.03 88888.00 2011-07-14 08:02:14.875 195 12588.00 134.43 54994.03 88888.00 2011-07-14 08:02:15.000 195 12588.08 134.43 54994.03 88888.00 2011-07-14 08:02:15.125 195 12588.10 134.43 54994.03 88888.00 2011-07-14 08:02:15.250 195 12588.05 134.45 54994.07 88888.00 2011-07-14 08:02:15.375 195 12588.02 134.45 54994.07 88888.00 2011-07-14 08:02:15.500 195 12588.00 134.47 54994.07 88888.00 2011-07-14 08:02:15.625 195 12588.05 134.53 54994.10 88888.00 2011-07-14 08:02:15.750 195 12588.02 134.50 54994.12 88888.00 2011-07-14 08:02:15.875 195 12587.98 134.47 54994.12 88888.00 2011-07-14 08:02:16.000 195 12587.95 134.47 54994.10 88888.00 2011-07-14 08:02:16.125 195 12587.98 134.50 54994.15 88888.00 2011-07-14 08:02:16.250 195 12588.05 134.47 54994.15 88888.00 2011-07-14 08:02:16.375 195 12588.08 134.53 54994.15 88888.00 2011-07-14 08:02:16.500 195 12588.05 134.55 54994.18 88888.00 2011-07-14 08:02:16.625 195 12588.00 134.55 54994.18 88888.00 2011-07-14 08:02:16.750 195 12588.05 134.57 54994.18 88888.00 2011-07-14 08:02:16.875 195 12588.05 134.62 54994.18 88888.00 2011-07-14 08:02:17.000 195 12588.00 134.57 54994.15 88888.00 2011-07-14 08:02:17.125 195 12588.00 134.57 54994.18 88888.00 2011-07-14 08:02:17.250 195 12588.00 134.62 54994.22 88888.00 2011-07-14 08:02:17.375 195 12588.00 134.62 54994.22 88888.00 2011-07-14 08:02:17.500 195 12587.98 134.60 54994.20 88888.00 2011-07-14 08:02:17.625 195 12587.98 134.60 54994.20 88888.00 2011-07-14 08:02:17.750 195 12588.00 134.65 54994.22 88888.00 2011-07-14 08:02:17.875 195 12588.08 134.70 54994.28 88888.00 2011-07-14 08:02:18.000 195 12588.05 134.70 54994.25 88888.00 2011-07-14 08:02:18.125 195 12588.02 134.68 54994.30 88888.00 2011-07-14 08:02:18.250 195 12588.05 134.68 54994.30 88888.00 2011-07-14 08:02:18.375 195 12588.05 134.72 54994.32 88888.00 2011-07-14 08:02:18.500 195 12587.98 134.72 54994.32 88888.00 2011-07-14 08:02:18.625 195 12587.95 134.70 54994.35 88888.00 2011-07-14 08:02:18.750 195 12587.92 134.72 54994.38 88888.00 2011-07-14 08:02:18.875 195 12587.98 134.75 54994.40 88888.00 2011-07-14 08:02:19.000 195 12587.98 134.80 54994.38 88888.00 2011-07-14 08:02:19.125 195 12587.98 134.78 54994.40 88888.00 2011-07-14 08:02:19.250 195 12587.95 134.78 54994.45 88888.00 2011-07-14 08:02:19.375 195 12587.98 134.80 54994.45 88888.00 2011-07-14 08:02:19.500 195 12587.92 134.82 54994.45 88888.00 2011-07-14 08:02:19.625 195 12587.92 134.80 54994.43 88888.00 2011-07-14 08:02:19.750 195 12587.95 134.80 54994.43 88888.00 2011-07-14 08:02:19.875 195 12587.95 134.80 54994.45 88888.00 2011-07-14 08:02:20.000 195 12587.98 134.82 54994.45 88888.00 2011-07-14 08:02:20.125 195 12587.90 134.85 54994.45 88888.00 2011-07-14 08:02:20.250 195 12587.85 134.80 54994.47 88888.00 2011-07-14 08:02:20.375 195 12587.88 134.82 54994.47 88888.00 2011-07-14 08:02:20.500 195 12587.88 134.85 54994.50 88888.00 2011-07-14 08:02:20.625 195 12587.85 134.88 54994.53 88888.00 2011-07-14 08:02:20.750 195 12587.88 134.88 54994.55 88888.00 2011-07-14 08:02:20.875 195 12587.88 134.85 54994.55 88888.00 2011-07-14 08:02:21.000 195 12587.90 134.85 54994.55 88888.00 2011-07-14 08:02:21.125 195 12587.90 134.93 54994.57 88888.00 2011-07-14 08:02:21.250 195 12587.77 134.90 54994.57 88888.00 2011-07-14 08:02:21.375 195 12587.70 134.90 54994.57 88888.00 2011-07-14 08:02:21.500 195 12587.75 134.95 54994.62 88888.00 2011-07-14 08:02:21.625 195 12587.80 134.95 54994.62 88888.00 2011-07-14 08:02:21.750 195 12587.83 134.93 54994.62 88888.00 2011-07-14 08:02:21.875 195 12587.80 134.93 54994.60 88888.00 2011-07-14 08:02:22.000 195 12587.80 134.90 54994.62 88888.00 2011-07-14 08:02:22.125 195 12587.75 134.90 54994.60 88888.00 2011-07-14 08:02:22.250 195 12587.73 134.93 54994.70 88888.00 2011-07-14 08:02:22.375 195 12587.80 134.95 54994.68 88888.00 2011-07-14 08:02:22.500 195 12587.88 135.00 54994.68 88888.00 2011-07-14 08:02:22.625 195 12587.85 135.00 54994.68 88888.00 2011-07-14 08:02:22.750 195 12587.85 135.03 54994.70 88888.00 2011-07-14 08:02:22.875 195 12587.80 135.03 54994.72 88888.00 2011-07-14 08:02:23.000 195 12587.77 135.00 54994.72 88888.00 2011-07-14 08:02:23.125 195 12587.80 135.03 54994.72 88888.00 2011-07-14 08:02:23.250 195 12587.80 135.07 54994.78 88888.00 2011-07-14 08:02:23.375 195 12587.83 135.07 54994.78 88888.00 2011-07-14 08:02:23.500 195 12587.75 135.03 54994.78 88888.00 2011-07-14 08:02:23.625 195 12587.80 135.03 54994.78 88888.00 2011-07-14 08:02:23.750 195 12587.92 135.03 54994.78 88888.00 2011-07-14 08:02:23.875 195 12587.90 135.03 54994.80 88888.00 2011-07-14 08:02:24.000 195 12587.73 135.05 54994.80 88888.00 2011-07-14 08:02:24.125 195 12587.70 135.07 54994.85 88888.00 2011-07-14 08:02:24.250 195 12587.75 135.07 54994.88 88888.00 2011-07-14 08:02:24.375 195 12587.85 135.10 54994.88 88888.00 2011-07-14 08:02:24.500 195 12587.77 135.05 54994.85 88888.00 2011-07-14 08:02:24.625 195 12587.77 135.05 54994.82 88888.00 2011-07-14 08:02:24.750 195 12587.83 135.10 54994.88 88888.00 2011-07-14 08:02:24.875 195 12587.83 135.10 54994.88 88888.00 2011-07-14 08:02:25.000 195 12587.80 135.07 54994.85 88888.00 2011-07-14 08:02:25.125 195 12587.85 135.07 54994.90 88888.00 2011-07-14 08:02:25.250 195 12587.80 135.15 54994.93 88888.00 2011-07-14 08:02:25.375 195 12587.80 135.18 54994.95 88888.00 2011-07-14 08:02:25.500 195 12587.73 135.15 54994.95 88888.00 2011-07-14 08:02:25.625 195 12587.77 135.15 54994.93 88888.00 2011-07-14 08:02:25.750 195 12587.85 135.18 54994.95 88888.00 2011-07-14 08:02:25.875 195 12587.90 135.20 54994.95 88888.00 2011-07-14 08:02:26.000 195 12587.88 135.22 54994.95 88888.00 2011-07-14 08:02:26.125 195 12587.85 135.22 54994.95 88888.00 2011-07-14 08:02:26.250 195 12587.77 135.20 54994.97 88888.00 2011-07-14 08:02:26.375 195 12587.77 135.20 54994.97 88888.00 2011-07-14 08:02:26.500 195 12587.80 135.18 54995.00 88888.00 2011-07-14 08:02:26.625 195 12587.83 135.20 54994.97 88888.00 2011-07-14 08:02:26.750 195 12587.80 135.20 54995.00 88888.00 2011-07-14 08:02:26.875 195 12587.85 135.25 54995.03 88888.00 2011-07-14 08:02:27.000 195 12587.85 135.22 54995.03 88888.00 2011-07-14 08:02:27.125 195 12587.77 135.25 54995.03 88888.00 2011-07-14 08:02:27.250 195 12587.70 135.28 54995.07 88888.00 2011-07-14 08:02:27.375 195 12587.75 135.28 54995.07 88888.00 2011-07-14 08:02:27.500 195 12587.73 135.25 54995.07 88888.00 2011-07-14 08:02:27.625 195 12587.73 135.25 54995.05 88888.00 2011-07-14 08:02:27.750 195 12587.70 135.25 54995.07 88888.00 2011-07-14 08:02:27.875 195 12587.65 135.28 54995.10 88888.00 2011-07-14 08:02:28.000 195 12587.58 135.28 54995.07 88888.00 2011-07-14 08:02:28.125 195 12587.60 135.32 54995.15 88888.00 2011-07-14 08:02:28.250 195 12587.62 135.30 54995.18 88888.00 2011-07-14 08:02:28.375 195 12587.70 135.35 54995.18 88888.00 2011-07-14 08:02:28.500 195 12587.73 135.35 54995.18 88888.00 2011-07-14 08:02:28.625 195 12587.67 135.38 54995.20 88888.00 2011-07-14 08:02:28.750 195 12587.67 135.40 54995.18 88888.00 2011-07-14 08:02:28.875 195 12587.75 135.40 54995.20 88888.00 2011-07-14 08:02:29.000 195 12587.73 135.40 54995.18 88888.00 2011-07-14 08:02:29.125 195 12587.73 135.40 54995.20 88888.00 2011-07-14 08:02:29.250 195 12587.65 135.38 54995.22 88888.00 2011-07-14 08:02:29.375 195 12587.60 135.32 54995.22 88888.00 2011-07-14 08:02:29.500 195 12587.55 135.35 54995.25 88888.00 2011-07-14 08:02:29.625 195 12587.55 135.35 54995.25 88888.00 2011-07-14 08:02:29.750 195 12587.55 135.38 54995.28 88888.00 2011-07-14 08:02:29.875 195 12587.62 135.43 54995.30 88888.00 2011-07-14 08:02:30.000 195 12587.67 135.43 54995.32 88888.00 2011-07-14 08:02:30.125 195 12587.62 135.40 54995.32 88888.00 2011-07-14 08:02:30.250 195 12587.52 135.38 54995.28 88888.00 2011-07-14 08:02:30.375 195 12587.60 135.40 54995.30 88888.00 2011-07-14 08:02:30.500 195 12587.60 135.40 54995.32 88888.00 2011-07-14 08:02:30.625 195 12587.60 135.45 54995.35 88888.00 2011-07-14 08:02:30.750 195 12587.58 135.47 54995.35 88888.00 2011-07-14 08:02:30.875 195 12587.55 135.45 54995.35 88888.00 2011-07-14 08:02:31.000 195 12587.55 135.47 54995.35 88888.00 2011-07-14 08:02:31.125 195 12587.60 135.50 54995.43 88888.00 2011-07-14 08:02:31.250 195 12587.58 135.50 54995.45 88888.00 2011-07-14 08:02:31.375 195 12587.55 135.50 54995.43 88888.00 2011-07-14 08:02:31.500 195 12587.58 135.50 54995.43 88888.00 2011-07-14 08:02:31.625 195 12587.58 135.53 54995.45 88888.00 2011-07-14 08:02:31.750 195 12587.50 135.55 54995.45 88888.00 2011-07-14 08:02:31.875 195 12587.42 135.50 54995.47 88888.00 2011-07-14 08:02:32.000 195 12587.50 135.53 54995.45 88888.00 2011-07-14 08:02:32.125 195 12587.50 135.50 54995.47 88888.00 2011-07-14 08:02:32.250 195 12587.48 135.53 54995.47 88888.00 2011-07-14 08:02:32.375 195 12587.52 135.57 54995.47 88888.00 2011-07-14 08:02:32.500 195 12587.50 135.57 54995.47 88888.00 2011-07-14 08:02:32.625 195 12587.45 135.57 54995.50 88888.00 2011-07-14 08:02:32.750 195 12587.42 135.57 54995.50 88888.00 2011-07-14 08:02:32.875 195 12587.42 135.60 54995.55 88888.00 2011-07-14 08:02:33.000 195 12587.42 135.60 54995.55 88888.00 2011-07-14 08:02:33.125 195 12587.45 135.65 54995.60 88888.00 2011-07-14 08:02:33.250 195 12587.45 135.70 54995.60 88888.00 2011-07-14 08:02:33.375 195 12587.38 135.65 54995.57 88888.00 2011-07-14 08:02:33.500 195 12587.38 135.62 54995.57 88888.00 2011-07-14 08:02:33.625 195 12587.38 135.68 54995.60 88888.00 2011-07-14 08:02:33.750 195 12587.42 135.70 54995.62 88888.00 2011-07-14 08:02:33.875 195 12587.38 135.68 54995.62 88888.00 2011-07-14 08:02:34.000 195 12587.30 135.68 54995.62 88888.00 2011-07-14 08:02:34.125 195 12587.25 135.65 54995.62 88888.00 2011-07-14 08:02:34.250 195 12587.27 135.65 54995.65 88888.00 2011-07-14 08:02:34.375 195 12587.30 135.68 54995.68 88888.00 2011-07-14 08:02:34.500 195 12587.33 135.68 54995.65 88888.00 2011-07-14 08:02:34.625 195 12587.38 135.70 54995.68 88888.00 2011-07-14 08:02:34.750 195 12587.38 135.70 54995.70 88888.00 2011-07-14 08:02:34.875 195 12587.42 135.70 54995.70 88888.00 2011-07-14 08:02:35.000 195 12587.42 135.72 54995.70 88888.00 2011-07-14 08:02:35.125 195 12587.45 135.70 54995.70 88888.00 2011-07-14 08:02:35.250 195 12587.35 135.70 54995.75 88888.00 2011-07-14 08:02:35.375 195 12587.33 135.70 54995.75 88888.00 2011-07-14 08:02:35.500 195 12587.30 135.72 54995.72 88888.00 2011-07-14 08:02:35.625 195 12587.33 135.75 54995.75 88888.00 2011-07-14 08:02:35.750 195 12587.30 135.75 54995.75 88888.00 2011-07-14 08:02:35.875 195 12587.27 135.72 54995.75 88888.00 2011-07-14 08:02:36.000 195 12587.27 135.78 54995.78 88888.00 2011-07-14 08:02:36.125 195 12587.35 135.82 54995.80 88888.00 2011-07-14 08:02:36.250 195 12587.27 135.85 54995.80 88888.00 2011-07-14 08:02:36.375 195 12587.30 135.88 54995.80 88888.00 2011-07-14 08:02:36.500 195 12587.38 135.88 54995.80 88888.00 2011-07-14 08:02:36.625 195 12587.42 135.88 54995.80 88888.00 2011-07-14 08:02:36.750 195 12587.35 135.88 54995.80 88888.00 2011-07-14 08:02:36.875 195 12587.25 135.85 54995.82 88888.00 2011-07-14 08:02:37.000 195 12587.23 135.90 54995.82 88888.00 2011-07-14 08:02:37.125 195 12587.17 135.93 54995.90 88888.00 2011-07-14 08:02:37.250 195 12587.20 135.93 54995.90 88888.00 2011-07-14 08:02:37.375 195 12587.23 135.93 54995.90 88888.00 2011-07-14 08:02:37.500 195 12587.20 135.95 54995.90 88888.00 2011-07-14 08:02:37.625 195 12587.17 135.95 54995.90 88888.00 2011-07-14 08:02:37.750 195 12587.12 135.95 54995.90 88888.00 2011-07-14 08:02:37.875 195 12587.12 135.97 54995.90 88888.00 2011-07-14 08:02:38.000 195 12587.17 136.00 54995.93 88888.00 2011-07-14 08:02:38.125 195 12587.15 136.00 54995.93 88888.00 2011-07-14 08:02:38.250 195 12587.10 135.97 54995.95 88888.00 2011-07-14 08:02:38.375 195 12587.20 136.03 54995.97 88888.00 2011-07-14 08:02:38.500 195 12587.23 136.03 54995.95 88888.00 2011-07-14 08:02:38.625 195 12587.23 136.03 54995.95 88888.00 2011-07-14 08:02:38.750 195 12587.23 136.05 54995.95 88888.00 2011-07-14 08:02:38.875 195 12587.23 136.10 54996.00 88888.00 2011-07-14 08:02:39.000 195 12587.25 136.07 54995.97 88888.00 2011-07-14 08:02:39.125 195 12587.25 136.07 54995.95 88888.00 2011-07-14 08:02:39.250 195 12587.23 136.07 54995.95 88888.00 2011-07-14 08:02:39.375 195 12587.27 136.10 54996.00 88888.00 2011-07-14 08:02:39.500 195 12587.20 136.15 54996.03 88888.00 2011-07-14 08:02:39.625 195 12587.23 136.15 54995.97 88888.00 2011-07-14 08:02:39.750 195 12587.25 136.12 54995.97 88888.00 2011-07-14 08:02:39.875 195 12587.25 136.18 54996.03 88888.00 2011-07-14 08:02:40.000 195 12587.27 136.20 54996.03 88888.00 2011-07-14 08:02:40.125 195 12587.30 136.20 54996.03 88888.00 2011-07-14 08:02:40.250 195 12587.23 136.20 54996.03 88888.00 2011-07-14 08:02:40.375 195 12587.15 136.22 54996.05 88888.00 2011-07-14 08:02:40.500 195 12587.15 136.20 54996.05 88888.00 2011-07-14 08:02:40.625 195 12587.25 136.25 54996.07 88888.00 2011-07-14 08:02:40.750 195 12587.23 136.28 54996.07 88888.00 2011-07-14 08:02:40.875 195 12587.15 136.28 54996.10 88888.00 2011-07-14 08:02:41.000 195 12587.12 136.30 54996.07 88888.00 2011-07-14 08:02:41.125 195 12587.17 136.30 54996.07 88888.00 2011-07-14 08:02:41.250 195 12587.15 136.28 54996.07 88888.00 2011-07-14 08:02:41.375 195 12587.15 136.30 54996.10 88888.00 2011-07-14 08:02:41.500 195 12587.12 136.32 54996.10 88888.00 2011-07-14 08:02:41.625 195 12587.15 136.35 54996.10 88888.00 2011-07-14 08:02:41.750 195 12587.20 136.38 54996.12 88888.00 2011-07-14 08:02:41.875 195 12587.23 136.38 54996.12 88888.00 2011-07-14 08:02:42.000 195 12587.23 136.40 54996.10 88888.00 2011-07-14 08:02:42.125 195 12587.17 136.38 54996.12 88888.00 2011-07-14 08:02:42.250 195 12587.08 136.38 54996.15 88888.00 2011-07-14 08:02:42.375 195 12587.15 136.43 54996.15 88888.00 2011-07-14 08:02:42.500 195 12587.12 136.43 54996.15 88888.00 2011-07-14 08:02:42.625 195 12587.17 136.43 54996.18 88888.00 2011-07-14 08:02:42.750 195 12587.23 136.45 54996.18 88888.00 2011-07-14 08:02:42.875 195 12587.23 136.47 54996.20 88888.00 2011-07-14 08:02:43.000 195 12587.20 136.47 54996.20 88888.00 2011-07-14 08:02:43.125 195 12587.20 136.50 54996.22 88888.00 2011-07-14 08:02:43.250 195 12587.17 136.47 54996.20 88888.00 2011-07-14 08:02:43.375 195 12587.12 136.47 54996.20 88888.00 2011-07-14 08:02:43.500 195 12587.08 136.45 54996.22 88888.00 2011-07-14 08:02:43.625 195 12587.15 136.47 54996.22 88888.00 2011-07-14 08:02:43.750 195 12587.17 136.47 54996.25 88888.00 2011-07-14 08:02:43.875 195 12587.17 136.47 54996.25 88888.00 2011-07-14 08:02:44.000 195 12587.20 136.53 54996.28 88888.00 2011-07-14 08:02:44.125 195 12587.27 136.57 54996.30 88888.00 2011-07-14 08:02:44.250 195 12587.27 136.60 54996.30 88888.00 2011-07-14 08:02:44.375 195 12587.27 136.60 54996.30 88888.00 2011-07-14 08:02:44.500 195 12587.23 136.57 54996.30 88888.00 2011-07-14 08:02:44.625 195 12587.17 136.57 54996.32 88888.00 2011-07-14 08:02:44.750 195 12587.05 136.62 54996.30 88888.00 2011-07-14 08:02:44.875 195 12587.02 136.60 54996.28 88888.00 2011-07-14 08:02:45.000 195 12587.15 136.60 54996.32 88888.00 2011-07-14 08:02:45.125 195 12587.23 136.65 54996.35 88888.00 2011-07-14 08:02:45.250 195 12587.17 136.68 54996.32 88888.00 2011-07-14 08:02:45.375 195 12587.17 136.68 54996.32 88888.00 2011-07-14 08:02:45.500 195 12587.15 136.70 54996.35 88888.00 2011-07-14 08:02:45.625 195 12587.10 136.70 54996.32 88888.00 2011-07-14 08:02:45.750 195 12587.20 136.72 54996.38 88888.00 2011-07-14 08:02:45.875 195 12587.20 136.75 54996.40 88888.00 2011-07-14 08:02:46.000 195 12587.15 136.72 54996.40 88888.00 2011-07-14 08:02:46.125 195 12587.15 136.78 54996.43 88888.00 2011-07-14 08:02:46.250 195 12587.17 136.80 54996.45 88888.00 2011-07-14 08:02:46.375 195 12587.20 136.82 54996.43 88888.00 2011-07-14 08:02:46.500 195 12587.17 136.78 54996.43 88888.00 2011-07-14 08:02:46.625 195 12587.15 136.80 54996.43 88888.00 2011-07-14 08:02:46.750 195 12587.17 136.80 54996.45 88888.00 2011-07-14 08:02:46.875 195 12587.17 136.85 54996.45 88888.00 2011-07-14 08:02:47.000 195 12587.10 136.82 54996.45 88888.00 2011-07-14 08:02:47.125 195 12587.08 136.88 54996.45 88888.00 2011-07-14 08:02:47.250 195 12587.08 136.88 54996.50 88888.00 2011-07-14 08:02:47.375 195 12587.08 136.88 54996.53 88888.00 2011-07-14 08:02:47.500 195 12587.05 136.90 54996.53 88888.00 2011-07-14 08:02:47.625 195 12587.10 136.95 54996.55 88888.00 2011-07-14 08:02:47.750 195 12587.12 136.93 54996.53 88888.00 2011-07-14 08:02:47.875 195 12587.05 136.95 54996.53 88888.00 2011-07-14 08:02:48.000 195 12587.08 136.93 54996.53 88888.00 2011-07-14 08:02:48.125 195 12587.12 136.95 54996.53 88888.00 2011-07-14 08:02:48.250 195 12587.10 136.95 54996.57 88888.00 2011-07-14 08:02:48.375 195 12587.10 136.97 54996.57 88888.00 2011-07-14 08:02:48.500 195 12587.10 137.00 54996.55 88888.00 2011-07-14 08:02:48.625 195 12587.12 136.97 54996.53 88888.00 2011-07-14 08:02:48.750 195 12587.08 136.95 54996.53 88888.00 2011-07-14 08:02:48.875 195 12587.08 137.00 54996.55 88888.00 2011-07-14 08:02:49.000 195 12587.12 137.00 54996.55 88888.00 2011-07-14 08:02:49.125 195 12587.17 136.97 54996.57 88888.00 2011-07-14 08:02:49.250 195 12587.20 137.03 54996.60 88888.00 2011-07-14 08:02:49.375 195 12587.23 137.03 54996.60 88888.00 2011-07-14 08:02:49.500 195 12587.20 137.05 54996.57 88888.00 2011-07-14 08:02:49.625 195 12587.25 137.07 54996.62 88888.00 2011-07-14 08:02:49.750 195 12587.27 137.12 54996.65 88888.00 2011-07-14 08:02:49.875 195 12587.25 137.10 54996.68 88888.00 2011-07-14 08:02:50.000 195 12587.20 137.12 54996.68 88888.00 2011-07-14 08:02:50.125 195 12587.17 137.15 54996.70 88888.00 2011-07-14 08:02:50.250 195 12587.12 137.15 54996.70 88888.00 2011-07-14 08:02:50.375 195 12587.08 137.15 54996.70 88888.00 2011-07-14 08:02:50.500 195 12587.10 137.15 54996.70 88888.00 2011-07-14 08:02:50.625 195 12587.17 137.22 54996.68 88888.00 2011-07-14 08:02:50.750 195 12587.27 137.22 54996.68 88888.00 2011-07-14 08:02:50.875 195 12587.25 137.22 54996.68 88888.00 2011-07-14 08:02:51.000 195 12587.17 137.20 54996.68 88888.00 2011-07-14 08:02:51.125 195 12587.12 137.22 54996.72 88888.00 2011-07-14 08:02:51.250 195 12587.12 137.30 54996.75 88888.00 2011-07-14 08:02:51.375 195 12587.23 137.30 54996.72 88888.00 2011-07-14 08:02:51.500 195 12587.23 137.30 54996.72 88888.00 2011-07-14 08:02:51.625 195 12587.25 137.30 54996.72 88888.00 2011-07-14 08:02:51.750 195 12587.23 137.32 54996.75 88888.00 2011-07-14 08:02:51.875 195 12587.20 137.40 54996.75 88888.00 2011-07-14 08:02:52.000 195 12587.17 137.38 54996.78 88888.00 2011-07-14 08:02:52.125 195 12587.23 137.38 54996.80 88888.00 2011-07-14 08:02:52.250 195 12587.17 137.40 54996.82 88888.00 2011-07-14 08:02:52.375 195 12587.17 137.43 54996.80 88888.00 2011-07-14 08:02:52.500 195 12587.23 137.43 54996.75 88888.00 2011-07-14 08:02:52.625 195 12587.20 137.38 54996.75 88888.00 2011-07-14 08:02:52.750 195 12587.17 137.43 54996.78 88888.00 2011-07-14 08:02:52.875 195 12587.20 137.47 54996.80 88888.00 2011-07-14 08:02:53.000 195 12587.23 137.47 54996.82 88888.00 2011-07-14 08:02:53.125 195 12587.25 137.53 54996.82 88888.00 2011-07-14 08:02:53.250 195 12587.23 137.53 54996.82 88888.00 2011-07-14 08:02:53.375 195 12587.23 137.53 54996.82 88888.00 2011-07-14 08:02:53.500 195 12587.25 137.50 54996.82 88888.00 2011-07-14 08:02:53.625 195 12587.25 137.55 54996.82 88888.00 2011-07-14 08:02:53.750 195 12587.25 137.55 54996.82 88888.00 2011-07-14 08:02:53.875 195 12587.27 137.57 54996.82 88888.00 2011-07-14 08:02:54.000 195 12587.33 137.60 54996.82 88888.00 2011-07-14 08:02:54.125 195 12587.35 137.60 54996.85 88888.00 2011-07-14 08:02:54.250 195 12587.27 137.60 54996.88 88888.00 2011-07-14 08:02:54.375 195 12587.30 137.60 54996.85 88888.00 2011-07-14 08:02:54.500 195 12587.33 137.62 54996.88 88888.00 2011-07-14 08:02:54.625 195 12587.33 137.68 54996.90 88888.00 2011-07-14 08:02:54.750 195 12587.33 137.70 54996.93 88888.00 2011-07-14 08:02:54.875 195 12587.40 137.72 54996.93 88888.00 2011-07-14 08:02:55.000 195 12587.38 137.70 54996.90 88888.00 2011-07-14 08:02:55.125 195 12587.33 137.72 54996.93 88888.00 2011-07-14 08:02:55.250 195 12587.33 137.75 54996.97 88888.00 2011-07-14 08:02:55.375 195 12587.38 137.78 54996.97 88888.00 2011-07-14 08:02:55.500 195 12587.33 137.78 54996.95 88888.00 2011-07-14 08:02:55.625 195 12587.30 137.78 54996.95 88888.00 2011-07-14 08:02:55.750 195 12587.33 137.80 54996.95 88888.00 2011-07-14 08:02:55.875 195 12587.38 137.82 54996.97 88888.00 2011-07-14 08:02:56.000 195 12587.33 137.82 54996.95 88888.00 2011-07-14 08:02:56.125 195 12587.25 137.85 54997.00 88888.00 2011-07-14 08:02:56.250 195 12587.20 137.82 54996.97 88888.00 2011-07-14 08:02:56.375 195 12587.27 137.85 54997.00 88888.00 2011-07-14 08:02:56.500 195 12587.35 137.85 54997.00 88888.00 2011-07-14 08:02:56.625 195 12587.40 137.88 54997.00 88888.00 2011-07-14 08:02:56.750 195 12587.40 137.90 54997.00 88888.00 2011-07-14 08:02:56.875 195 12587.38 137.93 54997.00 88888.00 2011-07-14 08:02:57.000 195 12587.38 137.90 54997.00 88888.00 2011-07-14 08:02:57.125 195 12587.42 137.93 54997.00 88888.00 2011-07-14 08:02:57.250 195 12587.38 137.95 54997.03 88888.00 2011-07-14 08:02:57.375 195 12587.40 137.97 54997.05 88888.00 2011-07-14 08:02:57.500 195 12587.38 137.97 54997.03 88888.00 2011-07-14 08:02:57.625 195 12587.38 137.95 54997.03 88888.00 2011-07-14 08:02:57.750 195 12587.38 137.97 54997.05 88888.00 2011-07-14 08:02:57.875 195 12587.40 137.97 54997.05 88888.00 2011-07-14 08:02:58.000 195 12587.45 138.00 54997.07 88888.00 2011-07-14 08:02:58.125 195 12587.48 138.03 54997.07 88888.00 2011-07-14 08:02:58.250 195 12587.48 138.05 54997.10 88888.00 2011-07-14 08:02:58.375 195 12587.55 138.07 54997.10 88888.00 2011-07-14 08:02:58.500 195 12587.58 138.10 54997.10 88888.00 2011-07-14 08:02:58.625 195 12587.52 138.15 54997.10 88888.00 2011-07-14 08:02:58.750 195 12587.50 138.18 54997.12 88888.00 2011-07-14 08:02:58.875 195 12587.52 138.15 54997.10 88888.00 2011-07-14 08:02:59.000 195 12587.52 138.15 54997.07 88888.00 2011-07-14 08:02:59.125 195 12587.52 138.18 54997.07 88888.00 2011-07-14 08:02:59.250 195 12587.52 138.22 54997.07 88888.00 2011-07-14 08:02:59.375 195 12587.50 138.22 54997.12 88888.00 2011-07-14 08:02:59.500 195 12587.50 138.25 54997.12 88888.00 2011-07-14 08:02:59.625 195 12587.55 138.28 54997.12 88888.00 2011-07-14 08:02:59.750 195 12587.52 138.28 54997.12 88888.00 2011-07-14 08:02:59.875 195 12587.55 138.28 54997.12 88888.00 2011-07-14 08:03:00.000 195 12587.65 138.30 54997.12 88888.00 2011-07-14 08:03:00.125 195 12587.65 138.32 54997.18 88888.00 2011-07-14 08:03:00.250 195 12587.60 138.32 54997.18 88888.00 2011-07-14 08:03:00.375 195 12587.60 138.35 54997.18 88888.00 2011-07-14 08:03:00.500 195 12587.62 138.38 54997.18 88888.00 2011-07-14 08:03:00.625 195 12587.62 138.38 54997.18 88888.00 2011-07-14 08:03:00.750 195 12587.65 138.38 54997.18 88888.00 2011-07-14 08:03:00.875 195 12587.67 138.40 54997.18 88888.00 2011-07-14 08:03:01.000 195 12587.70 138.38 54997.15 88888.00 2011-07-14 08:03:01.125 195 12587.62 138.40 54997.18 88888.00 2011-07-14 08:03:01.250 195 12587.60 138.40 54997.22 88888.00 2011-07-14 08:03:01.375 195 12587.67 138.43 54997.25 88888.00 2011-07-14 08:03:01.500 195 12587.70 138.45 54997.25 88888.00 2011-07-14 08:03:01.625 195 12587.73 138.47 54997.25 88888.00 2011-07-14 08:03:01.750 195 12587.77 138.53 54997.25 88888.00 2011-07-14 08:03:01.875 195 12587.83 138.50 54997.25 88888.00 2011-07-14 08:03:02.000 195 12587.83 138.53 54997.25 88888.00 2011-07-14 08:03:02.125 195 12587.77 138.55 54997.22 88888.00 2011-07-14 08:03:02.250 195 12587.73 138.50 54997.25 88888.00 2011-07-14 08:03:02.375 195 12587.85 138.55 54997.28 88888.00 2011-07-14 08:03:02.500 195 12587.88 138.60 54997.28 88888.00 2011-07-14 08:03:02.625 195 12587.88 138.62 54997.28 88888.00 2011-07-14 08:03:02.750 195 12587.85 138.62 54997.22 88888.00 2011-07-14 08:03:02.875 195 12587.88 138.60 54997.22 88888.00 2011-07-14 08:03:03.000 195 12587.88 138.57 54997.22 88888.00 2011-07-14 08:03:03.125 195 12587.90 138.65 54997.30 88888.00 2011-07-14 08:03:03.250 195 12587.85 138.70 54997.30 88888.00 2011-07-14 08:03:03.375 195 12587.88 138.70 54997.30 88888.00 2011-07-14 08:03:03.500 195 12587.88 138.68 54997.30 88888.00 2011-07-14 08:03:03.625 195 12587.88 138.70 54997.30 88888.00 2011-07-14 08:03:03.750 195 12587.85 138.72 54997.32 88888.00 2011-07-14 08:03:03.875 195 12587.85 138.72 54997.32 88888.00 2011-07-14 08:03:04.000 195 12587.85 138.72 54997.32 88888.00 2011-07-14 08:03:04.125 195 12587.85 138.72 54997.32 88888.00 2011-07-14 08:03:04.250 195 12587.83 138.75 54997.38 88888.00 2011-07-14 08:03:04.375 195 12587.83 138.82 54997.35 88888.00 2011-07-14 08:03:04.500 195 12587.83 138.85 54997.38 88888.00 2011-07-14 08:03:04.625 195 12587.88 138.82 54997.38 88888.00 2011-07-14 08:03:04.750 195 12587.95 138.85 54997.38 88888.00 2011-07-14 08:03:04.875 195 12587.98 138.90 54997.38 88888.00 2011-07-14 08:03:05.000 195 12588.00 138.90 54997.40 88888.00 2011-07-14 08:03:05.125 195 12588.00 138.95 54997.40 88888.00 2011-07-14 08:03:05.250 195 12587.90 138.90 54997.43 88888.00 2011-07-14 08:03:05.375 195 12587.92 138.93 54997.43 88888.00 2011-07-14 08:03:05.500 195 12588.00 138.95 54997.43 88888.00 2011-07-14 08:03:05.625 195 12588.05 138.93 54997.40 88888.00 2011-07-14 08:03:05.750 195 12588.08 138.97 54997.45 88888.00 2011-07-14 08:03:05.875 195 12588.10 139.05 54997.47 88888.00 2011-07-14 08:03:06.000 195 12588.23 139.18 54997.55 88888.00 2011-07-14 08:03:06.125 195 12588.17 139.10 54997.53 88888.00 2011-07-14 08:03:06.250 195 12588.05 138.97 54997.47 88888.00 2011-07-14 08:03:06.375 195 12588.05 138.95 54997.43 88888.00 2011-07-14 08:03:06.500 195 12588.08 139.00 54997.45 88888.00 2011-07-14 08:03:06.625 195 12588.05 139.07 54997.45 88888.00 2011-07-14 08:03:06.750 195 12588.00 139.10 54997.47 88888.00 2011-07-14 08:03:06.875 195 12588.05 139.10 54997.50 88888.00 2011-07-14 08:03:07.000 195 12588.08 139.12 54997.47 88888.00 2011-07-14 08:03:07.125 195 12588.08 139.10 54997.47 88888.00 2011-07-14 08:03:07.250 195 12588.05 139.05 54997.47 88888.00 2011-07-14 08:03:07.375 195 12588.12 139.10 54997.47 88888.00 2011-07-14 08:03:07.500 195 12588.08 139.12 54997.47 88888.00 2011-07-14 08:03:07.625 195 12588.05 139.15 54997.47 88888.00 2011-07-14 08:03:07.750 195 12588.08 139.15 54997.47 88888.00 2011-07-14 08:03:07.875 195 12588.08 139.12 54997.47 88888.00 2011-07-14 08:03:08.000 195 12588.05 139.18 54997.50 88888.00 2011-07-14 08:03:08.125 195 12588.05 139.20 54997.53 88888.00 2011-07-14 08:03:08.250 195 12588.05 139.18 54997.53 88888.00 2011-07-14 08:03:08.375 195 12588.12 139.20 54997.53 88888.00 2011-07-14 08:03:08.500 195 12588.20 139.22 54997.53 88888.00 2011-07-14 08:03:08.625 195 12588.25 139.28 54997.53 88888.00 2011-07-14 08:03:08.750 195 12588.20 139.28 54997.53 88888.00 2011-07-14 08:03:08.875 195 12588.15 139.22 54997.55 88888.00 2011-07-14 08:03:09.000 195 12588.12 139.25 54997.53 88888.00 2011-07-14 08:03:09.125 195 12588.12 139.28 54997.55 88888.00 2011-07-14 08:03:09.250 195 12588.08 139.30 54997.57 88888.00 2011-07-14 08:03:09.375 195 12588.08 139.35 54997.57 88888.00 2011-07-14 08:03:09.500 195 12588.15 139.38 54997.60 88888.00 2011-07-14 08:03:09.625 195 12588.17 139.38 54997.60 88888.00 2011-07-14 08:03:09.750 195 12588.20 139.40 54997.60 88888.00 2011-07-14 08:03:09.875 195 12588.17 139.40 54997.60 88888.00 2011-07-14 08:03:10.000 195 12588.20 139.43 54997.62 88888.00 2011-07-14 08:03:10.125 195 12588.15 139.43 54997.62 88888.00 2011-07-14 08:03:10.250 195 12588.20 139.40 54997.62 88888.00 2011-07-14 08:03:10.375 195 12588.27 139.43 54997.62 88888.00 2011-07-14 08:03:10.500 195 12588.25 139.45 54997.65 88888.00 2011-07-14 08:03:10.625 195 12588.23 139.47 54997.65 88888.00 2011-07-14 08:03:10.750 195 12588.23 139.47 54997.65 88888.00 2011-07-14 08:03:10.875 195 12588.27 139.57 54997.65 88888.00 2011-07-14 08:03:11.000 195 12588.27 139.55 54997.62 88888.00 2011-07-14 08:03:11.125 195 12588.23 139.55 54997.65 88888.00 2011-07-14 08:03:11.250 195 12588.25 139.60 54997.68 88888.00 2011-07-14 08:03:11.375 195 12588.27 139.60 54997.68 88888.00 2011-07-14 08:03:11.500 195 12588.25 139.60 54997.68 88888.00 2011-07-14 08:03:11.625 195 12588.23 139.60 54997.68 88888.00 2011-07-14 08:03:11.750 195 12588.25 139.65 54997.68 88888.00 2011-07-14 08:03:11.875 195 12588.25 139.65 54997.68 88888.00 2011-07-14 08:03:12.000 195 12588.27 139.65 54997.65 88888.00 2011-07-14 08:03:12.125 195 12588.27 139.68 54997.68 88888.00 2011-07-14 08:03:12.250 195 12588.30 139.65 54997.70 88888.00 2011-07-14 08:03:12.375 195 12588.35 139.70 54997.72 88888.00 2011-07-14 08:03:12.500 195 12588.38 139.72 54997.72 88888.00 2011-07-14 08:03:12.625 195 12588.33 139.72 54997.72 88888.00 2011-07-14 08:03:12.750 195 12588.30 139.75 54997.75 88888.00 2011-07-14 08:03:12.875 195 12588.33 139.78 54997.75 88888.00 2011-07-14 08:03:13.000 195 12588.27 139.80 54997.75 88888.00 2011-07-14 08:03:13.125 195 12588.25 139.82 54997.80 88888.00 2011-07-14 08:03:13.250 195 12588.27 139.85 54997.80 88888.00 2011-07-14 08:03:13.375 195 12588.33 139.85 54997.80 88888.00 2011-07-14 08:03:13.500 195 12588.38 139.85 54997.80 88888.00 2011-07-14 08:03:13.625 195 12588.38 139.85 54997.80 88888.00 2011-07-14 08:03:13.750 195 12588.40 139.88 54997.78 88888.00 2011-07-14 08:03:13.875 195 12588.33 139.88 54997.78 88888.00 2011-07-14 08:03:14.000 195 12588.35 139.90 54997.78 88888.00 2011-07-14 08:03:14.125 195 12588.40 139.90 54997.82 88888.00 2011-07-14 08:03:14.250 195 12588.33 139.90 54997.85 88888.00 2011-07-14 08:03:14.375 195 12588.35 139.93 54997.85 88888.00 2011-07-14 08:03:14.500 195 12588.38 139.95 54997.85 88888.00 2011-07-14 08:03:14.625 195 12588.45 139.97 54997.82 88888.00 2011-07-14 08:03:14.750 195 12588.48 139.97 54997.82 88888.00 2011-07-14 08:03:14.875 195 12588.45 140.00 54997.82 88888.00 2011-07-14 08:03:15.000 195 12588.45 140.03 54997.82 88888.00 2011-07-14 08:03:15.125 195 12588.52 140.05 54997.85 88888.00 2011-07-14 08:03:15.250 195 12588.48 140.03 54997.88 88888.00 2011-07-14 08:03:15.375 195 12588.45 140.05 54997.90 88888.00 2011-07-14 08:03:15.500 195 12588.48 140.12 54997.90 88888.00 2011-07-14 08:03:15.625 195 12588.52 140.18 54997.93 88888.00 2011-07-14 08:03:15.750 195 12588.50 140.15 54997.90 88888.00 2011-07-14 08:03:15.875 195 12588.48 140.18 54997.93 88888.00 2011-07-14 08:03:16.000 195 12588.52 140.20 54997.95 88888.00 2011-07-14 08:03:16.125 195 12588.55 140.20 54997.95 88888.00 2011-07-14 08:03:16.250 195 12588.50 140.20 54997.97 88888.00 2011-07-14 08:03:16.375 195 12588.55 140.25 54997.93 88888.00 2011-07-14 08:03:16.500 195 12588.58 140.28 54997.97 88888.00 2011-07-14 08:03:16.625 195 12588.58 140.30 54997.97 88888.00 2011-07-14 08:03:16.750 195 12588.52 140.32 54997.97 88888.00 2011-07-14 08:03:16.875 195 12588.62 140.30 54997.97 88888.00 2011-07-14 08:03:17.000 195 12588.65 140.35 54997.95 88888.00 2011-07-14 08:03:17.125 195 12588.62 140.32 54997.97 88888.00 2011-07-14 08:03:17.250 195 12588.58 140.32 54997.97 88888.00 2011-07-14 08:03:17.375 195 12588.60 140.38 54997.97 88888.00 2011-07-14 08:03:17.500 195 12588.58 140.40 54998.00 88888.00 2011-07-14 08:03:17.625 195 12588.60 140.43 54998.00 88888.00 2011-07-14 08:03:17.750 195 12588.62 140.45 54998.03 88888.00 2011-07-14 08:03:17.875 195 12588.65 140.45 54998.00 88888.00 2011-07-14 08:03:18.000 195 12588.67 140.47 54998.00 88888.00 2011-07-14 08:03:18.125 195 12588.70 140.53 54998.03 88888.00 2011-07-14 08:03:18.250 195 12588.75 140.47 54998.07 88888.00 2011-07-14 08:03:18.375 195 12588.77 140.53 54998.05 88888.00 2011-07-14 08:03:18.500 195 12588.70 140.55 54998.10 88888.00 2011-07-14 08:03:18.625 195 12588.67 140.57 54998.10 88888.00 2011-07-14 08:03:18.750 195 12588.75 140.60 54998.07 88888.00 2011-07-14 08:03:18.875 195 12588.77 140.60 54998.07 88888.00 2011-07-14 08:03:19.000 195 12588.83 140.62 54998.10 88888.00 2011-07-14 08:03:19.125 195 12588.77 140.60 54998.10 88888.00 2011-07-14 08:03:19.250 195 12588.67 140.62 54998.15 88888.00 2011-07-14 08:03:19.375 195 12588.70 140.68 54998.15 88888.00 2011-07-14 08:03:19.500 195 12588.73 140.68 54998.15 88888.00 2011-07-14 08:03:19.625 195 12588.75 140.70 54998.15 88888.00 2011-07-14 08:03:19.750 195 12588.83 140.72 54998.18 88888.00 2011-07-14 08:03:19.875 195 12588.85 140.78 54998.18 88888.00 2011-07-14 08:03:20.000 195 12588.80 140.80 54998.20 88888.00 2011-07-14 08:03:20.125 195 12588.80 140.82 54998.18 88888.00 2011-07-14 08:03:20.250 195 12588.80 140.80 54998.20 88888.00 2011-07-14 08:03:20.375 195 12588.83 140.85 54998.18 88888.00 2011-07-14 08:03:20.500 195 12588.83 140.85 54998.20 88888.00 2011-07-14 08:03:20.625 195 12588.90 140.90 54998.25 88888.00 2011-07-14 08:03:20.750 195 12588.88 140.93 54998.25 88888.00 2011-07-14 08:03:20.875 195 12588.83 140.90 54998.22 88888.00 2011-07-14 08:03:21.000 195 12588.83 140.90 54998.22 88888.00 2011-07-14 08:03:21.125 195 12588.85 140.93 54998.25 88888.00 2011-07-14 08:03:21.250 195 12588.83 140.93 54998.28 88888.00 2011-07-14 08:03:21.375 195 12588.85 140.93 54998.28 88888.00 2011-07-14 08:03:21.500 195 12588.83 140.97 54998.28 88888.00 2011-07-14 08:03:21.625 195 12588.83 140.97 54998.28 88888.00 2011-07-14 08:03:21.750 195 12588.83 140.97 54998.25 88888.00 2011-07-14 08:03:21.875 195 12588.85 141.00 54998.28 88888.00 2011-07-14 08:03:22.000 195 12588.85 141.03 54998.30 88888.00 2011-07-14 08:03:22.125 195 12588.88 141.05 54998.32 88888.00 2011-07-14 08:03:22.250 195 12588.88 141.07 54998.35 88888.00 2011-07-14 08:03:22.375 195 12588.95 141.12 54998.38 88888.00 2011-07-14 08:03:22.500 195 12589.00 141.15 54998.38 88888.00 2011-07-14 08:03:22.625 195 12589.00 141.15 54998.35 88888.00 2011-07-14 08:03:22.750 195 12588.95 141.15 54998.38 88888.00 2011-07-14 08:03:22.875 195 12588.95 141.12 54998.38 88888.00 2011-07-14 08:03:23.000 195 12589.00 141.15 54998.35 88888.00 2011-07-14 08:03:23.125 195 12588.98 141.18 54998.38 88888.00 2011-07-14 08:03:23.250 195 12588.88 141.18 54998.40 88888.00 2011-07-14 08:03:23.375 195 12588.90 141.25 54998.43 88888.00 2011-07-14 08:03:23.500 195 12588.92 141.22 54998.43 88888.00 2011-07-14 08:03:23.625 195 12588.90 141.25 54998.43 88888.00 2011-07-14 08:03:23.750 195 12588.85 141.25 54998.43 88888.00 2011-07-14 08:03:23.875 195 12588.88 141.25 54998.45 88888.00 2011-07-14 08:03:24.000 195 12588.90 141.25 54998.43 88888.00 2011-07-14 08:03:24.125 195 12588.88 141.28 54998.45 88888.00 2011-07-14 08:03:24.250 195 12588.88 141.30 54998.47 88888.00 2011-07-14 08:03:24.375 195 12588.95 141.38 54998.47 88888.00 2011-07-14 08:03:24.500 195 12588.98 141.38 54998.50 88888.00 2011-07-14 08:03:24.625 195 12588.95 141.35 54998.47 88888.00 2011-07-14 08:03:24.750 195 12588.95 141.35 54998.47 88888.00 2011-07-14 08:03:24.875 195 12588.98 141.40 54998.50 88888.00 2011-07-14 08:03:25.000 195 12589.00 141.45 54998.53 88888.00 2011-07-14 08:03:25.125 195 12589.00 141.47 54998.55 88888.00 2011-07-14 08:03:25.250 195 12589.05 141.45 54998.55 88888.00 2011-07-14 08:03:25.375 195 12589.10 141.47 54998.55 88888.00 2011-07-14 08:03:25.500 195 12589.05 141.47 54998.57 88888.00 2011-07-14 08:03:25.625 195 12588.98 141.50 54998.60 88888.00 2011-07-14 08:03:25.750 195 12588.95 141.47 54998.57 88888.00 2011-07-14 08:03:25.875 195 12588.98 141.50 54998.57 88888.00 2011-07-14 08:03:26.000 195 12588.95 141.53 54998.60 88888.00 2011-07-14 08:03:26.125 195 12588.92 141.55 54998.65 88888.00 2011-07-14 08:03:26.250 195 12588.90 141.53 54998.62 88888.00 2011-07-14 08:03:26.375 195 12588.92 141.53 54998.62 88888.00 2011-07-14 08:03:26.500 195 12588.98 141.53 54998.62 88888.00 2011-07-14 08:03:26.625 195 12589.02 141.57 54998.68 88888.00 2011-07-14 08:03:26.750 195 12589.05 141.65 54998.70 88888.00 2011-07-14 08:03:26.875 195 12589.08 141.68 54998.70 88888.00 2011-07-14 08:03:27.000 195 12589.15 141.68 54998.70 88888.00 2011-07-14 08:03:27.125 195 12589.23 141.65 54998.70 88888.00 2011-07-14 08:03:27.250 195 12589.15 141.65 54998.75 88888.00 2011-07-14 08:03:27.375 195 12589.12 141.68 54998.78 88888.00 2011-07-14 08:03:27.500 195 12589.05 141.65 54998.75 88888.00 2011-07-14 08:03:27.625 195 12589.05 141.72 54998.75 88888.00 2011-07-14 08:03:27.750 195 12589.08 141.78 54998.78 88888.00 2011-07-14 08:03:27.875 195 12589.05 141.80 54998.80 88888.00 2011-07-14 08:03:28.000 195 12589.00 141.80 54998.80 88888.00 2011-07-14 08:03:28.125 195 12589.05 141.82 54998.82 88888.00 2011-07-14 08:03:28.250 195 12589.05 141.85 54998.82 88888.00 2011-07-14 08:03:28.375 195 12589.12 141.88 54998.82 88888.00 2011-07-14 08:03:28.500 195 12589.12 141.88 54998.80 88888.00 2011-07-14 08:03:28.625 195 12589.08 141.82 54998.80 88888.00 2011-07-14 08:03:28.750 195 12589.02 141.82 54998.82 88888.00 2011-07-14 08:03:28.875 195 12589.05 141.85 54998.85 88888.00 2011-07-14 08:03:29.000 195 12589.08 141.90 54998.85 88888.00 2011-07-14 08:03:29.125 195 12589.20 141.90 54998.82 88888.00 2011-07-14 08:03:29.250 195 12589.15 141.88 54998.82 88888.00 2011-07-14 08:03:29.375 195 12589.05 141.88 54998.82 88888.00 2011-07-14 08:03:29.500 195 12589.02 141.88 54998.85 88888.00 2011-07-14 08:03:29.625 195 12589.02 141.93 54998.90 88888.00 2011-07-14 08:03:29.750 195 12589.02 141.97 54998.90 88888.00 2011-07-14 08:03:29.875 195 12589.02 142.00 54998.93 88888.00 2011-07-14 08:03:30.000 195 12589.02 142.00 54998.93 88888.00 2011-07-14 08:03:30.125 195 12589.05 142.00 54998.95 88888.00 2011-07-14 08:03:30.250 195 12589.08 142.00 54998.95 88888.00 2011-07-14 08:03:30.375 195 12589.15 142.05 54998.97 88888.00 2011-07-14 08:03:30.500 195 12589.15 142.05 54998.97 88888.00 2011-07-14 08:03:30.625 195 12589.10 142.07 54998.97 88888.00 2011-07-14 08:03:30.750 195 12589.12 142.07 54998.97 88888.00 2011-07-14 08:03:30.875 195 12589.12 142.10 54999.03 88888.00 2011-07-14 08:03:31.000 195 12589.15 142.12 54999.05 88888.00 2011-07-14 08:03:31.125 195 12589.10 142.15 54999.05 88888.00 2011-07-14 08:03:31.250 195 12589.05 142.15 54999.07 88888.00 2011-07-14 08:03:31.375 195 12589.12 142.18 54999.05 88888.00 2011-07-14 08:03:31.500 195 12589.15 142.18 54999.10 88888.00 2011-07-14 08:03:31.625 195 12589.17 142.22 54999.10 88888.00 2011-07-14 08:03:31.750 195 12589.17 142.20 54999.07 88888.00 2011-07-14 08:03:31.875 195 12589.17 142.25 54999.10 88888.00 2011-07-14 08:03:32.000 195 12589.25 142.25 54999.10 88888.00 2011-07-14 08:03:32.125 195 12589.25 142.25 54999.10 88888.00 2011-07-14 08:03:32.250 195 12589.27 142.28 54999.12 88888.00 2011-07-14 08:03:32.375 195 12589.30 142.28 54999.15 88888.00 2011-07-14 08:03:32.500 195 12589.27 142.35 54999.18 88888.00 2011-07-14 08:03:32.625 195 12589.27 142.38 54999.18 88888.00 2011-07-14 08:03:32.750 195 12589.30 142.40 54999.18 88888.00 2011-07-14 08:03:32.875 195 12589.30 142.38 54999.18 88888.00 2011-07-14 08:03:33.000 195 12589.25 142.38 54999.15 88888.00 2011-07-14 08:03:33.125 195 12589.25 142.40 54999.18 88888.00 2011-07-14 08:03:33.250 195 12589.33 142.43 54999.18 88888.00 2011-07-14 08:03:33.375 195 12589.38 142.43 54999.20 88888.00 2011-07-14 08:03:33.500 195 12589.40 142.43 54999.18 88888.00 2011-07-14 08:03:33.625 195 12589.42 142.45 54999.20 88888.00 2011-07-14 08:03:33.750 195 12589.40 142.47 54999.20 88888.00 2011-07-14 08:03:33.875 195 12589.38 142.47 54999.22 88888.00 2011-07-14 08:03:34.000 195 12589.35 142.55 54999.28 88888.00 2011-07-14 08:03:34.125 195 12589.38 142.53 54999.28 88888.00 2011-07-14 08:03:34.250 195 12589.40 142.50 54999.25 88888.00 2011-07-14 08:03:34.375 195 12589.48 142.55 54999.28 88888.00 2011-07-14 08:03:34.500 195 12589.45 142.60 54999.28 88888.00 2011-07-14 08:03:34.625 195 12589.45 142.62 54999.28 88888.00 2011-07-14 08:03:34.750 195 12589.50 142.62 54999.30 88888.00 2011-07-14 08:03:34.875 195 12589.45 142.60 54999.28 88888.00 2011-07-14 08:03:35.000 195 12589.48 142.62 54999.28 88888.00 2011-07-14 08:03:35.125 195 12589.50 142.68 54999.30 88888.00 2011-07-14 08:03:35.250 195 12589.48 142.68 54999.30 88888.00 2011-07-14 08:03:35.375 195 12589.50 142.70 54999.32 88888.00 2011-07-14 08:03:35.500 195 12589.52 142.75 54999.35 88888.00 2011-07-14 08:03:35.625 195 12589.48 142.75 54999.32 88888.00 2011-07-14 08:03:35.750 195 12589.52 142.78 54999.30 88888.00 2011-07-14 08:03:35.875 195 12589.60 142.82 54999.35 88888.00 2011-07-14 08:03:36.000 195 12589.62 142.82 54999.32 88888.00 2011-07-14 08:03:36.125 195 12589.62 142.85 54999.38 88888.00 2011-07-14 08:03:36.250 195 12589.60 142.90 54999.40 88888.00 2011-07-14 08:03:36.375 195 12589.58 142.93 54999.43 88888.00 2011-07-14 08:03:36.500 195 12589.58 142.93 54999.43 88888.00 2011-07-14 08:03:36.625 195 12589.60 142.95 54999.45 88888.00 2011-07-14 08:03:36.750 195 12589.58 142.93 54999.43 88888.00 2011-07-14 08:03:36.875 195 12589.60 143.00 54999.47 88888.00 2011-07-14 08:03:37.000 195 12589.62 143.03 54999.47 88888.00 2011-07-14 08:03:37.125 195 12589.58 143.05 54999.53 88888.00 2011-07-14 08:03:37.250 195 12589.55 143.00 54999.53 88888.00 2011-07-14 08:03:37.375 195 12589.62 143.05 54999.53 88888.00 2011-07-14 08:03:37.500 195 12589.65 143.07 54999.53 88888.00 2011-07-14 08:03:37.625 195 12589.65 143.07 54999.50 88888.00 2011-07-14 08:03:37.750 195 12589.62 143.10 54999.50 88888.00 2011-07-14 08:03:37.875 195 12589.65 143.15 54999.53 88888.00 2011-07-14 08:03:38.000 195 12589.70 143.12 54999.53 88888.00 2011-07-14 08:03:38.125 195 12589.67 143.15 54999.55 88888.00 2011-07-14 08:03:38.250 195 12589.67 143.18 54999.60 88888.00 2011-07-14 08:03:38.375 195 12589.73 143.20 54999.60 88888.00 2011-07-14 08:03:38.500 195 12589.70 143.22 54999.60 88888.00 2011-07-14 08:03:38.625 195 12589.67 143.22 54999.57 88888.00 2011-07-14 08:03:38.750 195 12589.67 143.20 54999.57 88888.00 2011-07-14 08:03:38.875 195 12589.70 143.22 54999.60 88888.00 2011-07-14 08:03:39.000 195 12589.77 143.25 54999.60 88888.00 2011-07-14 08:03:39.125 195 12589.77 143.30 54999.65 88888.00 2011-07-14 08:03:39.250 195 12589.77 143.35 54999.70 88888.00 2011-07-14 08:03:39.375 195 12589.80 143.32 54999.68 88888.00 2011-07-14 08:03:39.500 195 12589.90 143.38 54999.68 88888.00 2011-07-14 08:03:39.625 195 12589.92 143.45 54999.70 88888.00 2011-07-14 08:03:39.750 195 12589.90 143.43 54999.68 88888.00 2011-07-14 08:03:39.875 195 12589.88 143.43 54999.68 88888.00 2011-07-14 08:03:40.000 195 12589.95 143.45 54999.70 88888.00 2011-07-14 08:03:40.125 195 12589.98 143.50 54999.78 88888.00 2011-07-14 08:03:40.250 195 12589.90 143.55 54999.80 88888.00 2011-07-14 08:03:40.375 195 12589.85 143.53 54999.78 88888.00 2011-07-14 08:03:40.500 195 12589.88 143.55 54999.75 88888.00 2011-07-14 08:03:40.625 195 12589.92 143.55 54999.78 88888.00 2011-07-14 08:03:40.750 195 12589.95 143.62 54999.80 88888.00 2011-07-14 08:03:40.875 195 12589.88 143.60 54999.80 88888.00 2011-07-14 08:03:41.000 195 12589.92 143.62 54999.80 88888.00 2011-07-14 08:03:41.125 195 12589.95 143.62 54999.80 88888.00 2011-07-14 08:03:41.250 195 12589.98 143.68 54999.82 88888.00 2011-07-14 08:03:41.375 195 12589.92 143.68 54999.80 88888.00 2011-07-14 08:03:41.500 195 12589.95 143.72 54999.82 88888.00 2011-07-14 08:03:41.625 195 12589.98 143.78 54999.85 88888.00 2011-07-14 08:03:41.750 195 12589.98 143.78 54999.82 88888.00 2011-07-14 08:03:41.875 195 12589.95 143.78 54999.85 88888.00 2011-07-14 08:03:42.000 195 12589.95 143.78 54999.85 88888.00 2011-07-14 08:03:42.125 195 12589.98 143.82 54999.90 88888.00 2011-07-14 08:03:42.250 195 12590.00 143.90 54999.95 88888.00 2011-07-14 08:03:42.375 195 12590.02 143.90 54999.95 88888.00 2011-07-14 08:03:42.500 195 12590.05 143.88 54999.93 88888.00 2011-07-14 08:03:42.625 195 12590.05 143.88 54999.93 88888.00 2011-07-14 08:03:42.750 195 12590.10 143.90 54999.93 88888.00 2011-07-14 08:03:42.875 195 12590.15 143.95 54999.95 88888.00 2011-07-14 08:03:43.000 195 12590.15 144.00 54999.97 88888.00 2011-07-14 08:03:43.125 195 12590.15 144.00 55000.00 88888.00 2011-07-14 08:03:43.250 195 12590.10 144.00 55000.03 88888.00 2011-07-14 08:03:43.375 195 12590.12 144.03 55000.00 88888.00 2011-07-14 08:03:43.500 195 12590.10 144.05 55000.03 88888.00 2011-07-14 08:03:43.625 195 12590.12 144.05 55000.05 88888.00 2011-07-14 08:03:43.750 195 12590.17 144.07 55000.10 88888.00 2011-07-14 08:03:43.875 195 12590.27 144.12 55000.07 88888.00 2011-07-14 08:03:44.000 195 12590.30 144.18 55000.07 88888.00 2011-07-14 08:03:44.125 195 12590.25 144.15 55000.10 88888.00 2011-07-14 08:03:44.250 195 12590.12 144.07 55000.07 88888.00 2011-07-14 08:03:44.375 195 12590.17 144.10 55000.05 88888.00 2011-07-14 08:03:44.500 195 12590.23 144.20 55000.05 88888.00 2011-07-14 08:03:44.625 195 12590.15 144.20 55000.10 88888.00 2011-07-14 08:03:44.750 195 12590.20 144.22 55000.15 88888.00 2011-07-14 08:03:44.875 195 12590.25 144.22 55000.15 88888.00 2011-07-14 08:03:45.000 195 12590.27 144.25 55000.15 88888.00 2011-07-14 08:03:45.125 195 12590.25 144.25 55000.15 88888.00 2011-07-14 08:03:45.250 195 12590.20 144.28 55000.18 88888.00 2011-07-14 08:03:45.375 195 12590.27 144.30 55000.22 88888.00 2011-07-14 08:03:45.500 195 12590.25 144.30 55000.20 88888.00 2011-07-14 08:03:45.625 195 12590.27 144.35 55000.22 88888.00 2011-07-14 08:03:45.750 195 12590.38 144.43 55000.25 88888.00 2011-07-14 08:03:45.875 195 12590.42 144.43 55000.25 88888.00 2011-07-14 08:03:46.000 195 12590.35 144.40 55000.25 88888.00 2011-07-14 08:03:46.125 195 12590.38 144.47 55000.28 88888.00 2011-07-14 08:03:46.250 195 12590.38 144.53 55000.32 88888.00 2011-07-14 08:03:46.375 195 12590.38 144.55 55000.32 88888.00 2011-07-14 08:03:46.500 195 12590.42 144.55 55000.32 88888.00 2011-07-14 08:03:46.625 195 12590.45 144.50 55000.32 88888.00 2011-07-14 08:03:46.750 195 12590.48 144.57 55000.35 88888.00 2011-07-14 08:03:46.875 195 12590.42 144.62 55000.38 88888.00 2011-07-14 08:03:47.000 195 12590.45 144.62 55000.35 88888.00 2011-07-14 08:03:47.125 195 12590.45 144.65 55000.40 88888.00 2011-07-14 08:03:47.250 195 12590.42 144.62 55000.38 88888.00 2011-07-14 08:03:47.375 195 12590.48 144.65 55000.35 88888.00 2011-07-14 08:03:47.500 195 12590.45 144.65 55000.40 88888.00 2011-07-14 08:03:47.625 195 12590.48 144.68 55000.43 88888.00 2011-07-14 08:03:47.750 195 12590.50 144.70 55000.47 88888.00 2011-07-14 08:03:47.875 195 12590.48 144.78 55000.47 88888.00 2011-07-14 08:03:48.000 195 12590.52 144.78 55000.47 88888.00 2011-07-14 08:03:48.125 195 12590.55 144.75 55000.45 88888.00 2011-07-14 08:03:48.250 195 12590.55 144.78 55000.47 88888.00 2011-07-14 08:03:48.375 195 12590.55 144.82 55000.50 88888.00 2011-07-14 08:03:48.500 195 12590.58 144.82 55000.50 88888.00 2011-07-14 08:03:48.625 195 12590.58 144.85 55000.55 88888.00 2011-07-14 08:03:48.750 195 12590.60 144.90 55000.55 88888.00 2011-07-14 08:03:48.875 195 12590.60 144.88 55000.53 88888.00 2011-07-14 08:03:49.000 195 12590.55 144.80 55000.47 88888.00 2011-07-14 08:03:49.125 195 12590.55 144.85 55000.53 88888.00 2011-07-14 08:03:49.250 195 12590.52 144.85 55000.55 88888.00 2011-07-14 08:03:49.375 195 12590.55 144.85 55000.57 88888.00 2011-07-14 08:03:49.500 195 12590.55 144.85 55000.62 88888.00 2011-07-14 08:03:49.625 195 12590.55 144.88 55000.65 88888.00 2011-07-14 08:03:49.750 195 12590.60 144.90 55000.65 88888.00 2011-07-14 08:03:49.875 195 12590.67 144.95 55000.65 88888.00 2011-07-14 08:03:50.000 195 12590.67 144.95 55000.68 88888.00 2011-07-14 08:03:50.125 195 12590.62 145.00 55000.68 88888.00 2011-07-14 08:03:50.250 195 12590.62 145.00 55000.72 88888.00 2011-07-14 08:03:50.375 195 12590.67 145.07 55000.72 88888.00 2011-07-14 08:03:50.500 195 12590.67 145.10 55000.75 88888.00 2011-07-14 08:03:50.625 195 12590.62 145.05 55000.72 88888.00 2011-07-14 08:03:50.750 195 12590.65 145.12 55000.75 88888.00 2011-07-14 08:03:50.875 195 12590.65 145.12 55000.78 88888.00 2011-07-14 08:03:51.000 195 12590.67 145.10 55000.78 88888.00 2011-07-14 08:03:51.125 195 12590.70 145.15 55000.78 88888.00 2011-07-14 08:03:51.250 195 12590.70 145.20 55000.82 88888.00 2011-07-14 08:03:51.375 195 12590.70 145.22 55000.80 88888.00 2011-07-14 08:03:51.500 195 12590.70 145.20 55000.80 88888.00 2011-07-14 08:03:51.625 195 12590.75 145.20 55000.82 88888.00 2011-07-14 08:03:51.750 195 12590.77 145.20 55000.85 88888.00 2011-07-14 08:03:51.875 195 12590.75 145.22 55000.85 88888.00 2011-07-14 08:03:52.000 195 12590.75 145.22 55000.82 88888.00 2011-07-14 08:03:52.125 195 12590.80 145.20 55000.85 88888.00 2011-07-14 08:03:52.250 195 12590.80 145.22 55000.85 88888.00 2011-07-14 08:03:52.375 195 12590.80 145.28 55000.88 88888.00 2011-07-14 08:03:52.500 195 12590.80 145.35 55000.88 88888.00 2011-07-14 08:03:52.625 195 12590.83 145.32 55000.93 88888.00 2011-07-14 08:03:52.750 195 12590.83 145.35 55000.93 88888.00 2011-07-14 08:03:52.875 195 12590.88 145.35 55000.95 88888.00 2011-07-14 08:03:53.000 195 12590.88 145.35 55000.95 88888.00 2011-07-14 08:03:53.125 195 12590.80 145.38 55001.00 88888.00 2011-07-14 08:03:53.250 195 12590.83 145.38 55001.00 88888.00 2011-07-14 08:03:53.375 195 12590.92 145.40 55001.00 88888.00 2011-07-14 08:03:53.500 195 12591.00 145.43 55001.03 88888.00 2011-07-14 08:03:53.625 195 12590.95 145.45 55001.03 88888.00 2011-07-14 08:03:53.750 195 12590.90 145.43 55001.00 88888.00 2011-07-14 08:03:53.875 195 12590.90 145.47 55001.07 88888.00 2011-07-14 08:03:54.000 195 12590.85 145.50 55001.05 88888.00 2011-07-14 08:03:54.125 195 12590.85 145.50 55001.10 88888.00 2011-07-14 08:03:54.250 195 12590.85 145.47 55001.10 88888.00 2011-07-14 08:03:54.375 195 12590.85 145.53 55001.15 88888.00 2011-07-14 08:03:54.500 195 12590.85 145.55 55001.15 88888.00 2011-07-14 08:03:54.625 195 12590.85 145.55 55001.12 88888.00 2011-07-14 08:03:54.750 195 12590.90 145.57 55001.18 88888.00 2011-07-14 08:03:54.875 195 12590.88 145.57 55001.15 88888.00 2011-07-14 08:03:55.000 195 12590.85 145.57 55001.15 88888.00 2011-07-14 08:03:55.125 195 12590.88 145.57 55001.18 88888.00 2011-07-14 08:03:55.250 195 12590.90 145.57 55001.20 88888.00 2011-07-14 08:03:55.375 195 12590.95 145.57 55001.18 88888.00 2011-07-14 08:03:55.500 195 12590.95 145.60 55001.20 88888.00 2011-07-14 08:03:55.625 195 12591.00 145.62 55001.22 88888.00 2011-07-14 08:03:55.750 195 12591.00 145.60 55001.25 88888.00 2011-07-14 08:03:55.875 195 12591.00 145.62 55001.25 88888.00 2011-07-14 08:03:56.000 195 12591.05 145.65 55001.28 88888.00 2011-07-14 08:03:56.125 195 12591.08 145.65 55001.30 88888.00 2011-07-14 08:03:56.250 195 12591.00 145.65 55001.30 88888.00 2011-07-14 08:03:56.375 195 12591.10 145.72 55001.38 88888.00 2011-07-14 08:03:56.500 195 12591.10 145.75 55001.40 88888.00 2011-07-14 08:03:56.625 195 12591.05 145.72 55001.38 88888.00 2011-07-14 08:03:56.750 195 12590.98 145.68 55001.35 88888.00 2011-07-14 08:03:56.875 195 12590.98 145.70 55001.38 88888.00 2011-07-14 08:03:57.000 195 12591.05 145.75 55001.40 88888.00 2011-07-14 08:03:57.125 195 12591.08 145.80 55001.43 88888.00 2011-07-14 08:03:57.250 195 12591.02 145.78 55001.45 88888.00 2011-07-14 08:03:57.375 195 12591.10 145.80 55001.45 88888.00 2011-07-14 08:03:57.500 195 12591.05 145.80 55001.47 88888.00 2011-07-14 08:03:57.625 195 12591.02 145.82 55001.50 88888.00 2011-07-14 08:03:57.750 195 12591.08 145.85 55001.53 88888.00 2011-07-14 08:03:57.875 195 12591.12 145.85 55001.55 88888.00 2011-07-14 08:03:58.000 195 12591.20 145.88 55001.55 88888.00 2011-07-14 08:03:58.125 195 12591.20 145.90 55001.57 88888.00 2011-07-14 08:03:58.250 195 12591.17 145.90 55001.60 88888.00 2011-07-14 08:03:58.375 195 12591.15 145.90 55001.57 88888.00 2011-07-14 08:03:58.500 195 12591.12 145.88 55001.57 88888.00 2011-07-14 08:03:58.625 195 12591.17 145.93 55001.60 88888.00 2011-07-14 08:03:58.750 195 12591.20 145.95 55001.62 88888.00 2011-07-14 08:03:58.875 195 12591.20 145.93 55001.62 88888.00 2011-07-14 08:03:59.000 195 12591.23 145.90 55001.57 88888.00 2011-07-14 08:03:59.125 195 12591.30 145.93 55001.62 88888.00 2011-07-14 08:03:59.250 195 12591.25 145.97 55001.65 88888.00 2011-07-14 08:03:59.375 195 12591.25 145.97 55001.65 88888.00 2011-07-14 08:03:59.500 195 12591.23 145.93 55001.65 88888.00 2011-07-14 08:03:59.625 195 12591.27 145.95 55001.68 88888.00 2011-07-14 08:03:59.750 195 12591.25 145.97 55001.68 88888.00 2011-07-14 08:03:59.875 195 12591.23 146.03 55001.70 88888.00 2011-07-14 08:04:00.000 195 12591.20 146.05 55001.70 88888.00 2011-07-14 08:04:00.125 195 12591.25 146.05 55001.70 88888.00 2011-07-14 08:04:00.250 195 12591.23 146.07 55001.75 88888.00 2011-07-14 08:04:00.375 195 12591.30 146.12 55001.78 88888.00 2011-07-14 08:04:00.500 195 12591.30 146.15 55001.78 88888.00 2011-07-14 08:04:00.625 195 12591.25 146.15 55001.78 88888.00 2011-07-14 08:04:00.750 195 12591.30 146.15 55001.80 88888.00 2011-07-14 08:04:00.875 195 12591.27 146.15 55001.80 88888.00 2011-07-14 08:04:01.000 195 12591.20 146.15 55001.82 88888.00 2011-07-14 08:04:01.125 195 12591.23 146.18 55001.85 88888.00 2011-07-14 08:04:01.250 195 12591.25 146.20 55001.88 88888.00 2011-07-14 08:04:01.375 195 12591.27 146.18 55001.88 88888.00 2011-07-14 08:04:01.500 195 12591.25 146.18 55001.88 88888.00 2011-07-14 08:04:01.625 195 12591.27 146.18 55001.88 88888.00 2011-07-14 08:04:01.750 195 12591.27 146.20 55001.90 88888.00 2011-07-14 08:04:01.875 195 12591.27 146.22 55001.90 88888.00 2011-07-14 08:04:02.000 195 12591.27 146.22 55001.88 88888.00 2011-07-14 08:04:02.125 195 12591.30 146.22 55001.90 88888.00 2011-07-14 08:04:02.250 195 12591.33 146.25 55001.95 88888.00 2011-07-14 08:04:02.375 195 12591.33 146.28 55001.97 88888.00 2011-07-14 08:04:02.500 195 12591.25 146.28 55001.97 88888.00 2011-07-14 08:04:02.625 195 12591.30 146.25 55001.97 88888.00 2011-07-14 08:04:02.750 195 12591.38 146.25 55002.00 88888.00 2011-07-14 08:04:02.875 195 12591.40 146.25 55002.03 88888.00 2011-07-14 08:04:03.000 195 12591.42 146.30 55002.03 88888.00 2011-07-14 08:04:03.125 195 12591.38 146.30 55002.05 88888.00 2011-07-14 08:04:03.250 195 12591.35 146.32 55002.07 88888.00 2011-07-14 08:04:03.375 195 12591.42 146.32 55002.07 88888.00 2011-07-14 08:04:03.500 195 12591.40 146.32 55002.10 88888.00 2011-07-14 08:04:03.625 195 12591.48 146.35 55002.10 88888.00 2011-07-14 08:04:03.750 195 12591.48 146.35 55002.10 88888.00 2011-07-14 08:04:03.875 195 12591.48 146.38 55002.12 88888.00 2011-07-14 08:04:04.000 195 12591.42 146.38 55002.12 88888.00 2011-07-14 08:04:04.125 195 12591.42 146.40 55002.18 88888.00 2011-07-14 08:04:04.250 195 12591.45 146.38 55002.20 88888.00 2011-07-14 08:04:04.375 195 12591.48 146.35 55002.18 88888.00 2011-07-14 08:04:04.500 195 12591.42 146.38 55002.20 88888.00 2011-07-14 08:04:04.625 195 12591.45 146.43 55002.25 88888.00 2011-07-14 08:04:04.750 195 12591.48 146.45 55002.28 88888.00 2011-07-14 08:04:04.875 195 12591.52 146.47 55002.28 88888.00 2011-07-14 08:04:05.000 195 12591.58 146.45 55002.25 88888.00 2011-07-14 08:04:05.125 195 12591.60 146.45 55002.25 88888.00 2011-07-14 08:04:05.250 195 12591.60 146.47 55002.28 88888.00 2011-07-14 08:04:05.375 195 12591.67 146.50 55002.30 88888.00 2011-07-14 08:04:05.500 195 12591.65 146.53 55002.32 88888.00 2011-07-14 08:04:05.625 195 12591.60 146.55 55002.32 88888.00 2011-07-14 08:04:05.750 195 12591.58 146.55 55002.30 88888.00 2011-07-14 08:04:05.875 195 12591.58 146.57 55002.32 88888.00 2011-07-14 08:04:06.000 195 12591.60 146.55 55002.35 88888.00 2011-07-14 08:04:06.125 195 12591.60 146.60 55002.32 88888.00 2011-07-14 08:04:06.250 195 12591.58 146.60 55002.38 88888.00 2011-07-14 08:04:06.375 195 12591.65 146.60 55002.38 88888.00 2011-07-14 08:04:06.500 195 12591.67 146.60 55002.38 88888.00 2011-07-14 08:04:06.625 195 12591.73 146.62 55002.40 88888.00 2011-07-14 08:04:06.750 195 12591.65 146.60 55002.40 88888.00 2011-07-14 08:04:06.875 195 12591.62 146.60 55002.40 88888.00 2011-07-14 08:04:07.000 195 12591.70 146.60 55002.43 88888.00 2011-07-14 08:04:07.125 195 12591.70 146.62 55002.47 88888.00 2011-07-14 08:04:07.250 195 12591.65 146.65 55002.45 88888.00 2011-07-14 08:04:07.375 195 12591.70 146.65 55002.45 88888.00 2011-07-14 08:04:07.500 195 12591.67 146.68 55002.47 88888.00 2011-07-14 08:04:07.625 195 12591.65 146.65 55002.47 88888.00 2011-07-14 08:04:07.750 195 12591.70 146.65 55002.47 88888.00 2011-07-14 08:04:07.875 195 12591.67 146.65 55002.50 88888.00 2011-07-14 08:04:08.000 195 12591.67 146.65 55002.50 88888.00 2011-07-14 08:04:08.125 195 12591.73 146.68 55002.53 88888.00 2011-07-14 08:04:08.250 195 12591.77 146.70 55002.57 88888.00 2011-07-14 08:04:08.375 195 12591.77 146.72 55002.55 88888.00 2011-07-14 08:04:08.500 195 12591.77 146.72 55002.57 88888.00 2011-07-14 08:04:08.625 195 12591.75 146.75 55002.57 88888.00 2011-07-14 08:04:08.750 195 12591.83 146.72 55002.60 88888.00 2011-07-14 08:04:08.875 195 12591.85 146.72 55002.62 88888.00 2011-07-14 08:04:09.000 195 12591.83 146.72 55002.60 88888.00 2011-07-14 08:04:09.125 195 12591.77 146.70 55002.65 88888.00 2011-07-14 08:04:09.250 195 12591.75 146.75 55002.68 88888.00 2011-07-14 08:04:09.375 195 12591.80 146.78 55002.65 88888.00 2011-07-14 08:04:09.500 195 12591.77 146.75 55002.68 88888.00 2011-07-14 08:04:09.625 195 12591.80 146.75 55002.68 88888.00 2011-07-14 08:04:09.750 195 12591.85 146.82 55002.72 88888.00 2011-07-14 08:04:09.875 195 12591.92 146.90 55002.75 88888.00 2011-07-14 08:04:10.000 195 12592.02 146.90 55002.75 88888.00 2011-07-14 08:04:10.125 195 12591.98 146.82 55002.72 88888.00 2011-07-14 08:04:10.250 195 12591.92 146.82 55002.75 88888.00 2011-07-14 08:04:10.375 195 12591.98 146.90 55002.78 88888.00 2011-07-14 08:04:10.500 195 12591.98 146.95 55002.78 88888.00 2011-07-14 08:04:10.625 195 12591.90 146.90 55002.80 88888.00 2011-07-14 08:04:10.750 195 12591.83 146.88 55002.82 88888.00 2011-07-14 08:04:10.875 195 12591.83 146.88 55002.85 88888.00 2011-07-14 08:04:11.000 195 12591.88 146.93 55002.82 88888.00 2011-07-14 08:04:11.125 195 12591.90 146.95 55002.88 88888.00 2011-07-14 08:04:11.250 195 12591.90 146.95 55002.88 88888.00 2011-07-14 08:04:11.375 195 12591.95 146.93 55002.85 88888.00 2011-07-14 08:04:11.500 195 12591.92 146.90 55002.88 88888.00 2011-07-14 08:04:11.625 195 12591.92 146.93 55002.88 88888.00 2011-07-14 08:04:11.750 195 12592.00 146.97 55002.93 88888.00 2011-07-14 08:04:11.875 195 12592.08 147.03 55002.93 88888.00 2011-07-14 08:04:12.000 195 12592.05 147.00 55002.93 88888.00 2011-07-14 08:04:12.125 195 12592.08 146.97 55002.93 88888.00 2011-07-14 08:04:12.250 195 12592.05 146.95 55002.93 88888.00 2011-07-14 08:04:12.375 195 12592.02 146.95 55002.93 88888.00 2011-07-14 08:04:12.500 195 12591.98 146.97 55002.95 88888.00 2011-07-14 08:04:12.625 195 12591.95 147.03 55003.00 88888.00 2011-07-14 08:04:12.750 195 12591.95 147.05 55003.03 88888.00 2011-07-14 08:04:12.875 195 12592.02 147.05 55003.05 88888.00 2011-07-14 08:04:13.000 195 12592.05 147.05 55003.05 88888.00 2011-07-14 08:04:13.125 195 12592.05 147.05 55003.05 88888.00 2011-07-14 08:04:13.250 195 12592.05 147.05 55003.07 88888.00 2011-07-14 08:04:13.375 195 12592.10 147.10 55003.10 88888.00 2011-07-14 08:04:13.500 195 12592.12 147.07 55003.10 88888.00 2011-07-14 08:04:13.625 195 12592.15 147.05 55003.07 88888.00 2011-07-14 08:04:13.750 195 12592.15 147.05 55003.12 88888.00 2011-07-14 08:04:13.875 195 12592.15 147.10 55003.15 88888.00 2011-07-14 08:04:14.000 195 12592.10 147.10 55003.15 88888.00 2011-07-14 08:04:14.125 195 12592.10 147.05 55003.15 88888.00 2011-07-14 08:04:14.250 195 12592.10 147.05 55003.18 88888.00 2011-07-14 08:04:14.375 195 12592.12 147.10 55003.20 88888.00 2011-07-14 08:04:14.500 195 12592.17 147.15 55003.20 88888.00 2011-07-14 08:04:14.625 195 12592.17 147.15 55003.22 88888.00 2011-07-14 08:04:14.750 195 12592.17 147.20 55003.25 88888.00 2011-07-14 08:04:14.875 195 12592.15 147.18 55003.28 88888.00 2011-07-14 08:04:15.000 195 12592.12 147.18 55003.30 88888.00 2011-07-14 08:04:15.125 195 12592.12 147.18 55003.30 88888.00 2011-07-14 08:04:15.250 195 12592.17 147.20 55003.32 88888.00 2011-07-14 08:04:15.375 195 12592.20 147.22 55003.35 88888.00 2011-07-14 08:04:15.500 195 12592.17 147.18 55003.32 88888.00 2011-07-14 08:04:15.625 195 12592.23 147.20 55003.32 88888.00 2011-07-14 08:04:15.750 195 12592.33 147.25 55003.35 88888.00 2011-07-14 08:04:15.875 195 12592.35 147.22 55003.35 88888.00 2011-07-14 08:04:16.000 195 12592.27 147.22 55003.35 88888.00 2011-07-14 08:04:16.125 195 12592.23 147.22 55003.40 88888.00 2011-07-14 08:04:16.250 195 12592.25 147.22 55003.40 88888.00 2011-07-14 08:04:16.375 195 12592.30 147.22 55003.40 88888.00 2011-07-14 08:04:16.500 195 12592.40 147.25 55003.43 88888.00 2011-07-14 08:04:16.625 195 12592.45 147.28 55003.40 88888.00 2011-07-14 08:04:16.750 195 12592.42 147.28 55003.43 88888.00 2011-07-14 08:04:16.875 195 12592.38 147.28 55003.45 88888.00 2011-07-14 08:04:17.000 195 12592.40 147.22 55003.45 88888.00 2011-07-14 08:04:17.125 195 12592.33 147.22 55003.45 88888.00 2011-07-14 08:04:17.250 195 12592.25 147.25 55003.47 88888.00 2011-07-14 08:04:17.375 195 12592.40 147.28 55003.50 88888.00 2011-07-14 08:04:17.500 195 12592.52 147.30 55003.57 88888.00 2011-07-14 08:04:17.625 195 12592.52 147.32 55003.57 88888.00 2011-07-14 08:04:17.750 195 12592.45 147.32 55003.57 88888.00 2011-07-14 08:04:17.875 195 12592.38 147.30 55003.60 88888.00 2011-07-14 08:04:18.000 195 12592.40 147.30 55003.57 88888.00 2011-07-14 08:04:18.125 195 12592.50 147.32 55003.62 88888.00 2011-07-14 08:04:18.250 195 12592.48 147.32 55003.62 88888.00 2011-07-14 08:04:18.375 195 12592.48 147.35 55003.62 88888.00 2011-07-14 08:04:18.500 195 12592.42 147.30 55003.62 88888.00 2011-07-14 08:04:18.625 195 12592.38 147.30 55003.65 88888.00 2011-07-14 08:04:18.750 195 12592.42 147.32 55003.68 88888.00 2011-07-14 08:04:18.875 195 12592.45 147.35 55003.68 88888.00 2011-07-14 08:04:19.000 195 12592.45 147.35 55003.70 88888.00 2011-07-14 08:04:19.125 195 12592.48 147.35 55003.72 88888.00 2011-07-14 08:04:19.250 195 12592.50 147.35 55003.78 88888.00 2011-07-14 08:04:19.375 195 12592.58 147.38 55003.75 88888.00 2011-07-14 08:04:19.500 195 12592.60 147.35 55003.75 88888.00 2011-07-14 08:04:19.625 195 12592.62 147.38 55003.75 88888.00 2011-07-14 08:04:19.750 195 12592.58 147.35 55003.78 88888.00 2011-07-14 08:04:19.875 195 12592.52 147.35 55003.80 88888.00 2011-07-14 08:04:20.000 195 12592.58 147.43 55003.82 88888.00 2011-07-14 08:04:20.125 195 12592.65 147.43 55003.82 88888.00 2011-07-14 08:04:20.250 195 12592.58 147.38 55003.82 88888.00 2011-07-14 08:04:20.375 195 12592.60 147.35 55003.85 88888.00 2011-07-14 08:04:20.500 195 12592.58 147.35 55003.85 88888.00 2011-07-14 08:04:20.625 195 12592.55 147.35 55003.85 88888.00 2011-07-14 08:04:20.750 195 12592.60 147.35 55003.88 88888.00 2011-07-14 08:04:20.875 195 12592.67 147.38 55003.90 88888.00 2011-07-14 08:04:21.000 195 12592.70 147.43 55003.90 88888.00 2011-07-14 08:04:21.125 195 12592.70 147.43 55003.93 88888.00 2011-07-14 08:04:21.250 195 12592.67 147.40 55003.93 88888.00 2011-07-14 08:04:21.375 195 12592.73 147.40 55003.93 88888.00 2011-07-14 08:04:21.500 195 12592.70 147.40 55003.97 88888.00 2011-07-14 08:04:21.625 195 12592.70 147.43 55003.97 88888.00 2011-07-14 08:04:21.750 195 12592.67 147.45 55003.97 88888.00 2011-07-14 08:04:21.875 195 12592.65 147.43 55003.97 88888.00 2011-07-14 08:04:22.000 195 12592.65 147.43 55004.00 88888.00 2011-07-14 08:04:22.125 195 12592.60 147.43 55004.03 88888.00 2011-07-14 08:04:22.250 195 12592.65 147.43 55004.03 88888.00 2011-07-14 08:04:22.375 195 12592.73 147.43 55004.03 88888.00 2011-07-14 08:04:22.500 195 12592.67 147.40 55004.05 88888.00 2011-07-14 08:04:22.625 195 12592.62 147.43 55004.05 88888.00 2011-07-14 08:04:22.750 195 12592.67 147.43 55004.05 88888.00 2011-07-14 08:04:22.875 195 12592.75 147.45 55004.05 88888.00 2011-07-14 08:04:23.000 195 12592.77 147.45 55004.07 88888.00 2011-07-14 08:04:23.125 195 12592.75 147.45 55004.07 88888.00 2011-07-14 08:04:23.250 195 12592.73 147.45 55004.07 88888.00 2011-07-14 08:04:23.375 195 12592.80 147.45 55004.12 88888.00 2011-07-14 08:04:23.500 195 12592.83 147.45 55004.15 88888.00 2011-07-14 08:04:23.625 195 12592.85 147.47 55004.18 88888.00 2011-07-14 08:04:23.750 195 12592.90 147.47 55004.18 88888.00 2011-07-14 08:04:23.875 195 12592.88 147.47 55004.20 88888.00 2011-07-14 08:04:24.000 195 12592.85 147.47 55004.20 88888.00 2011-07-14 08:04:24.125 195 12592.85 147.47 55004.20 88888.00 2011-07-14 08:04:24.250 195 12592.83 147.47 55004.25 88888.00 2011-07-14 08:04:24.375 195 12592.83 147.50 55004.28 88888.00 2011-07-14 08:04:24.500 195 12592.83 147.50 55004.25 88888.00 2011-07-14 08:04:24.625 195 12592.88 147.50 55004.25 88888.00 2011-07-14 08:04:24.750 195 12592.90 147.50 55004.28 88888.00 2011-07-14 08:04:24.875 195 12592.90 147.47 55004.28 88888.00 2011-07-14 08:04:25.000 195 12592.85 147.43 55004.28 88888.00 2011-07-14 08:04:25.125 195 12592.88 147.45 55004.28 88888.00 2011-07-14 08:04:25.250 195 12592.98 147.53 55004.32 88888.00 2011-07-14 08:04:25.375 195 12592.98 147.53 55004.32 88888.00 2011-07-14 08:04:25.500 195 12592.90 147.47 55004.38 88888.00 2011-07-14 08:04:25.625 195 12592.83 147.45 55004.38 88888.00 2011-07-14 08:04:25.750 195 12592.80 147.43 55004.35 88888.00 2011-07-14 08:04:25.875 195 12592.83 147.43 55004.38 88888.00 2011-07-14 08:04:26.000 195 12592.90 147.47 55004.38 88888.00 2011-07-14 08:04:26.125 195 12592.92 147.47 55004.43 88888.00 2011-07-14 08:04:26.250 195 12592.90 147.47 55004.45 88888.00 2011-07-14 08:04:26.375 195 12592.95 147.53 55004.45 88888.00 2011-07-14 08:04:26.500 195 12592.95 147.47 55004.45 88888.00 2011-07-14 08:04:26.625 195 12592.95 147.47 55004.45 88888.00 2011-07-14 08:04:26.750 195 12592.92 147.47 55004.47 88888.00 2011-07-14 08:04:26.875 195 12592.92 147.45 55004.45 88888.00 2011-07-14 08:04:27.000 195 12592.92 147.47 55004.50 88888.00 2011-07-14 08:04:27.125 195 12592.90 147.50 55004.55 88888.00 2011-07-14 08:04:27.250 195 12592.88 147.47 55004.53 88888.00 2011-07-14 08:04:27.375 195 12592.92 147.45 55004.53 88888.00 2011-07-14 08:04:27.500 195 12592.92 147.50 55004.55 88888.00 2011-07-14 08:04:27.625 195 12592.92 147.50 55004.57 88888.00 2011-07-14 08:04:27.750 195 12592.90 147.50 55004.55 88888.00 2011-07-14 08:04:27.875 195 12592.90 147.47 55004.57 88888.00 2011-07-14 08:04:28.000 195 12592.95 147.55 55004.60 88888.00 2011-07-14 08:04:28.125 195 12593.00 147.55 55004.62 88888.00 2011-07-14 08:04:28.250 195 12593.05 147.53 55004.65 88888.00 2011-07-14 08:04:28.375 195 12593.05 147.53 55004.65 88888.00 2011-07-14 08:04:28.500 195 12593.05 147.55 55004.65 88888.00 2011-07-14 08:04:28.625 195 12593.02 147.47 55004.62 88888.00 2011-07-14 08:04:28.750 195 12592.92 147.40 55004.60 88888.00 2011-07-14 08:04:28.875 195 12592.92 147.47 55004.68 88888.00 2011-07-14 08:04:29.000 195 12592.98 147.50 55004.70 88888.00 2011-07-14 08:04:29.125 195 12593.02 147.50 55004.72 88888.00 2011-07-14 08:04:29.250 195 12592.98 147.47 55004.72 88888.00 2011-07-14 08:04:29.375 195 12593.02 147.50 55004.75 88888.00 2011-07-14 08:04:29.500 195 12593.00 147.47 55004.72 88888.00 2011-07-14 08:04:29.625 195 12593.00 147.47 55004.75 88888.00 2011-07-14 08:04:29.750 195 12592.92 147.50 55004.78 88888.00 2011-07-14 08:04:29.875 195 12592.88 147.53 55004.78 88888.00 2011-07-14 08:04:30.000 195 12592.85 147.53 55004.82 88888.00 2011-07-14 08:04:30.125 195 12592.88 147.50 55004.82 88888.00 2011-07-14 08:04:30.250 195 12592.92 147.47 55004.82 88888.00 2011-07-14 08:04:30.375 195 12592.95 147.50 55004.82 88888.00 2011-07-14 08:04:30.500 195 12592.92 147.50 55004.85 88888.00 2011-07-14 08:04:30.625 195 12592.92 147.53 55004.88 88888.00 2011-07-14 08:04:30.750 195 12592.90 147.53 55004.85 88888.00 2011-07-14 08:04:30.875 195 12592.90 147.50 55004.88 88888.00 2011-07-14 08:04:31.000 195 12592.98 147.53 55004.90 88888.00 2011-07-14 08:04:31.125 195 12592.98 147.53 55004.93 88888.00 2011-07-14 08:04:31.250 195 12593.00 147.53 55004.93 88888.00 2011-07-14 08:04:31.375 195 12593.02 147.50 55004.90 88888.00 2011-07-14 08:04:31.500 195 12593.02 147.50 55004.95 88888.00 2011-07-14 08:04:31.625 195 12593.02 147.47 55004.97 88888.00 2011-07-14 08:04:31.750 195 12593.08 147.50 55005.00 88888.00 2011-07-14 08:04:31.875 195 12593.02 147.50 55005.00 88888.00 2011-07-14 08:04:32.000 195 12592.98 147.47 55005.00 88888.00 2011-07-14 08:04:32.125 195 12592.98 147.53 55005.05 88888.00 2011-07-14 08:04:32.250 195 12592.92 147.47 55005.07 88888.00 2011-07-14 08:04:32.375 195 12593.00 147.50 55005.05 88888.00 2011-07-14 08:04:32.500 195 12592.98 147.50 55005.03 88888.00 2011-07-14 08:04:32.625 195 12592.98 147.47 55005.03 88888.00 2011-07-14 08:04:32.750 195 12592.92 147.53 55005.05 88888.00 2011-07-14 08:04:32.875 195 12592.92 147.53 55005.10 88888.00 2011-07-14 08:04:33.000 195 12592.92 147.50 55005.10 88888.00 2011-07-14 08:04:33.125 195 12592.95 147.50 55005.15 88888.00 2011-07-14 08:04:33.250 195 12592.90 147.53 55005.15 88888.00 2011-07-14 08:04:33.375 195 12592.92 147.53 55005.15 88888.00 2011-07-14 08:04:33.500 195 12592.95 147.53 55005.15 88888.00 2011-07-14 08:04:33.625 195 12592.95 147.53 55005.12 88888.00 2011-07-14 08:04:33.750 195 12592.85 147.55 55005.20 88888.00 2011-07-14 08:04:33.875 195 12592.83 147.55 55005.20 88888.00 2011-07-14 08:04:34.000 195 12592.83 147.53 55005.25 88888.00 2011-07-14 08:04:34.125 195 12592.83 147.53 55005.25 88888.00 2011-07-14 08:04:34.250 195 12592.75 147.47 55005.22 88888.00 2011-07-14 08:04:34.375 195 12592.83 147.53 55005.25 88888.00 2011-07-14 08:04:34.500 195 12592.85 147.53 55005.25 88888.00 2011-07-14 08:04:34.625 195 12592.85 147.55 55005.25 88888.00 2011-07-14 08:04:34.750 195 12592.88 147.55 55005.25 88888.00 2011-07-14 08:04:34.875 195 12592.85 147.55 55005.25 88888.00 2011-07-14 08:04:35.000 195 12592.85 147.50 55005.22 88888.00 2011-07-14 08:04:35.125 195 12592.85 147.50 55005.28 88888.00 2011-07-14 08:04:35.250 195 12592.80 147.55 55005.30 88888.00 2011-07-14 08:04:35.375 195 12592.83 147.55 55005.32 88888.00 2011-07-14 08:04:35.500 195 12592.83 147.53 55005.35 88888.00 2011-07-14 08:04:35.625 195 12592.88 147.55 55005.38 88888.00 2011-07-14 08:04:35.750 195 12592.85 147.53 55005.38 88888.00 2011-07-14 08:04:35.875 195 12592.83 147.53 55005.35 88888.00 2011-07-14 08:04:36.000 195 12592.85 147.53 55005.38 88888.00 2011-07-14 08:04:36.125 195 12592.88 147.53 55005.40 88888.00 2011-07-14 08:04:36.250 195 12592.83 147.50 55005.43 88888.00 2011-07-14 08:04:36.375 195 12592.85 147.53 55005.43 88888.00 2011-07-14 08:04:36.500 195 12592.83 147.53 55005.45 88888.00 2011-07-14 08:04:36.625 195 12592.83 147.53 55005.47 88888.00 2011-07-14 08:04:36.750 195 12592.85 147.53 55005.47 88888.00 2011-07-14 08:04:36.875 195 12592.90 147.60 55005.47 88888.00 2011-07-14 08:04:37.000 195 12592.88 147.60 55005.47 88888.00 2011-07-14 08:04:37.125 195 12592.83 147.55 55005.47 88888.00 2011-07-14 08:04:37.250 195 12592.80 147.55 55005.50 88888.00 2011-07-14 08:04:37.375 195 12592.80 147.53 55005.53 88888.00 2011-07-14 08:04:37.500 195 12592.80 147.53 55005.50 88888.00 2011-07-14 08:04:37.625 195 12592.80 147.53 55005.53 88888.00 2011-07-14 08:04:37.750 195 12592.80 147.55 55005.55 88888.00 2011-07-14 08:04:37.875 195 12592.77 147.55 55005.55 88888.00 2011-07-14 08:04:38.000 195 12592.77 147.53 55005.55 88888.00 2011-07-14 08:04:38.125 195 12592.77 147.53 55005.57 88888.00 2011-07-14 08:04:38.250 195 12592.70 147.47 55005.55 88888.00 2011-07-14 08:04:38.375 195 12592.70 147.53 55005.55 88888.00 2011-07-14 08:04:38.500 195 12592.73 147.55 55005.57 88888.00 2011-07-14 08:04:38.625 195 12592.73 147.53 55005.57 88888.00 2011-07-14 08:04:38.750 195 12592.67 147.50 55005.60 88888.00 2011-07-14 08:04:38.875 195 12592.77 147.55 55005.62 88888.00 2011-07-14 08:04:39.000 195 12592.80 147.57 55005.60 88888.00 2011-07-14 08:04:39.125 195 12592.73 147.55 55005.60 88888.00 2011-07-14 08:04:39.250 195 12592.67 147.55 55005.62 88888.00 2011-07-14 08:04:39.375 195 12592.73 147.57 55005.65 88888.00 2011-07-14 08:04:39.500 195 12592.70 147.57 55005.68 88888.00 2011-07-14 08:04:39.625 195 12592.60 147.50 55005.68 88888.00 2011-07-14 08:04:39.750 195 12592.62 147.53 55005.68 88888.00 2011-07-14 08:04:39.875 195 12592.67 147.57 55005.72 88888.00 2011-07-14 08:04:40.000 195 12592.70 147.60 55005.72 88888.00 2011-07-14 08:04:40.125 195 12592.65 147.57 55005.70 88888.00 2011-07-14 08:04:40.250 195 12592.58 147.50 55005.70 88888.00 2011-07-14 08:04:40.375 195 12592.62 147.57 55005.75 88888.00 2011-07-14 08:04:40.500 195 12592.60 147.62 55005.78 88888.00 2011-07-14 08:04:40.625 195 12592.62 147.57 55005.78 88888.00 2011-07-14 08:04:40.750 195 12592.67 147.57 55005.78 88888.00 2011-07-14 08:04:40.875 195 12592.65 147.60 55005.80 88888.00 2011-07-14 08:04:41.000 195 12592.58 147.57 55005.80 88888.00 2011-07-14 08:04:41.125 195 12592.58 147.57 55005.82 88888.00 2011-07-14 08:04:41.250 195 12592.58 147.55 55005.82 88888.00 2011-07-14 08:04:41.375 195 12592.55 147.60 55005.85 88888.00 2011-07-14 08:04:41.500 195 12592.55 147.62 55005.88 88888.00 2011-07-14 08:04:41.625 195 12592.55 147.62 55005.88 88888.00 2011-07-14 08:04:41.750 195 12592.58 147.57 55005.88 88888.00 2011-07-14 08:04:41.875 195 12592.55 147.53 55005.82 88888.00 2011-07-14 08:04:42.000 195 12592.58 147.55 55005.85 88888.00 2011-07-14 08:04:42.125 195 12592.60 147.55 55005.88 88888.00 2011-07-14 08:04:42.250 195 12592.55 147.53 55005.88 88888.00 2011-07-14 08:04:42.375 195 12592.50 147.55 55005.88 88888.00 2011-07-14 08:04:42.500 195 12592.48 147.53 55005.88 88888.00 2011-07-14 08:04:42.625 195 12592.42 147.53 55005.90 88888.00 2011-07-14 08:04:42.750 195 12592.45 147.60 55005.95 88888.00 2011-07-14 08:04:42.875 195 12592.45 147.57 55005.97 88888.00 2011-07-14 08:04:43.000 195 12592.45 147.57 55005.97 88888.00 2011-07-14 08:04:43.125 195 12592.48 147.57 55006.00 88888.00 2011-07-14 08:04:43.250 195 12592.45 147.57 55006.03 88888.00 2011-07-14 08:04:43.375 195 12592.48 147.60 55006.03 88888.00 2011-07-14 08:04:43.500 195 12592.42 147.57 55006.00 88888.00 2011-07-14 08:04:43.625 195 12592.48 147.60 55006.05 88888.00 2011-07-14 08:04:43.750 195 12592.50 147.57 55006.03 88888.00 2011-07-14 08:04:43.875 195 12592.48 147.55 55006.05 88888.00 2011-07-14 08:04:44.000 195 12592.45 147.55 55006.03 88888.00 2011-07-14 08:04:44.125 195 12592.40 147.60 55006.07 88888.00 2011-07-14 08:04:44.250 195 12592.42 147.60 55006.05 88888.00 2011-07-14 08:04:44.375 195 12592.42 147.60 55006.07 88888.00 2011-07-14 08:04:44.500 195 12592.40 147.60 55006.10 88888.00 2011-07-14 08:04:44.625 195 12592.48 147.62 55006.15 88888.00 2011-07-14 08:04:44.750 195 12592.52 147.60 55006.12 88888.00 2011-07-14 08:04:44.875 195 12592.52 147.57 55006.12 88888.00 2011-07-14 08:04:45.000 195 12592.52 147.55 55006.12 88888.00 2011-07-14 08:04:45.125 195 12592.50 147.55 55006.15 88888.00 2011-07-14 08:04:45.250 195 12592.40 147.53 55006.15 88888.00 2011-07-14 08:04:45.375 195 12592.45 147.53 55006.18 88888.00 2011-07-14 08:04:45.500 195 12592.48 147.55 55006.20 88888.00 2011-07-14 08:04:45.625 195 12592.48 147.60 55006.20 88888.00 2011-07-14 08:04:45.750 195 12592.50 147.60 55006.20 88888.00 2011-07-14 08:04:45.875 195 12592.52 147.57 55006.20 88888.00 2011-07-14 08:04:46.000 195 12592.48 147.57 55006.20 88888.00 2011-07-14 08:04:46.125 195 12592.42 147.55 55006.20 88888.00 2011-07-14 08:04:46.250 195 12592.40 147.57 55006.22 88888.00 2011-07-14 08:04:46.375 195 12592.40 147.60 55006.22 88888.00 2011-07-14 08:04:46.500 195 12592.40 147.57 55006.22 88888.00 2011-07-14 08:04:46.625 195 12592.40 147.57 55006.28 88888.00 2011-07-14 08:04:46.750 195 12592.38 147.55 55006.22 88888.00 2011-07-14 08:04:46.875 195 12592.40 147.60 55006.22 88888.00 2011-07-14 08:04:47.000 195 12592.35 147.62 55006.25 88888.00 2011-07-14 08:04:47.125 195 12592.30 147.60 55006.25 88888.00 2011-07-14 08:04:47.250 195 12592.27 147.62 55006.28 88888.00 2011-07-14 08:04:47.375 195 12592.33 147.65 55006.30 88888.00 2011-07-14 08:04:47.500 195 12592.30 147.65 55006.32 88888.00 2011-07-14 08:04:47.625 195 12592.27 147.65 55006.32 88888.00 2011-07-14 08:04:47.750 195 12592.25 147.60 55006.35 88888.00 2011-07-14 08:04:47.875 195 12592.27 147.60 55006.32 88888.00 2011-07-14 08:04:48.000 195 12592.30 147.57 55006.30 88888.00 2011-07-14 08:04:48.125 195 12592.33 147.55 55006.35 88888.00 2011-07-14 08:04:48.250 195 12592.25 147.57 55006.38 88888.00 2011-07-14 08:04:48.375 195 12592.20 147.57 55006.40 88888.00 2011-07-14 08:04:48.500 195 12592.10 147.60 55006.40 88888.00 2011-07-14 08:04:48.625 195 12592.17 147.60 55006.40 88888.00 2011-07-14 08:04:48.750 195 12592.23 147.62 55006.38 88888.00 2011-07-14 08:04:48.875 195 12592.20 147.57 55006.40 88888.00 2011-07-14 08:04:49.000 195 12592.20 147.57 55006.43 88888.00 2011-07-14 08:04:49.125 195 12592.17 147.62 55006.43 88888.00 2011-07-14 08:04:49.250 195 12592.17 147.68 55006.45 88888.00 2011-07-14 08:04:49.375 195 12592.17 147.65 55006.43 88888.00 2011-07-14 08:04:49.500 195 12592.12 147.57 55006.43 88888.00 2011-07-14 08:04:49.625 195 12592.15 147.60 55006.45 88888.00 2011-07-14 08:04:49.750 195 12592.17 147.65 55006.47 88888.00 2011-07-14 08:04:49.875 195 12592.17 147.65 55006.47 88888.00 2011-07-14 08:04:50.000 195 12592.12 147.62 55006.40 88888.00 2011-07-14 08:04:50.125 195 12592.17 147.65 55006.43 88888.00 2011-07-14 08:04:50.250 195 12592.15 147.65 55006.45 88888.00 2011-07-14 08:04:50.375 195 12592.17 147.65 55006.45 88888.00 2011-07-14 08:04:50.500 195 12592.17 147.65 55006.45 88888.00 2011-07-14 08:04:50.625 195 12592.12 147.68 55006.47 88888.00 2011-07-14 08:04:50.750 195 12592.15 147.68 55006.50 88888.00 2011-07-14 08:04:50.875 195 12592.25 147.65 55006.50 88888.00 2011-07-14 08:04:51.000 195 12592.23 147.65 55006.47 88888.00 2011-07-14 08:04:51.125 195 12592.12 147.65 55006.50 88888.00 2011-07-14 08:04:51.250 195 12592.15 147.65 55006.53 88888.00 2011-07-14 08:04:51.375 195 12592.23 147.68 55006.50 88888.00 2011-07-14 08:04:51.500 195 12592.23 147.68 55006.53 88888.00 2011-07-14 08:04:51.625 195 12592.17 147.70 55006.53 88888.00 2011-07-14 08:04:51.750 195 12592.08 147.65 55006.53 88888.00 2011-07-14 08:04:51.875 195 12592.05 147.62 55006.53 88888.00 2011-07-14 08:04:52.000 195 12592.08 147.62 55006.50 88888.00 2011-07-14 08:04:52.125 195 12592.05 147.65 55006.55 88888.00 2011-07-14 08:04:52.250 195 12592.05 147.65 55006.60 88888.00 2011-07-14 08:04:52.375 195 12592.10 147.70 55006.60 88888.00 2011-07-14 08:04:52.500 195 12592.05 147.68 55006.57 88888.00 2011-07-14 08:04:52.625 195 12592.02 147.70 55006.60 88888.00 2011-07-14 08:04:52.750 195 12592.10 147.72 55006.57 88888.00 2011-07-14 08:04:52.875 195 12592.15 147.72 55006.57 88888.00 2011-07-14 08:04:53.000 195 12592.08 147.70 55006.57 88888.00 2011-07-14 08:04:53.125 195 12592.08 147.72 55006.60 88888.00 2011-07-14 08:04:53.250 195 12592.02 147.72 55006.60 88888.00 2011-07-14 08:04:53.375 195 12592.05 147.75 55006.60 88888.00 2011-07-14 08:04:53.500 195 12592.00 147.72 55006.60 88888.00 2011-07-14 08:04:53.625 195 12591.98 147.72 55006.60 88888.00 2011-07-14 08:04:53.750 195 12592.02 147.72 55006.60 88888.00 2011-07-14 08:04:53.875 195 12592.08 147.70 55006.60 88888.00 2011-07-14 08:04:54.000 195 12592.05 147.70 55006.62 88888.00 2011-07-14 08:04:54.125 195 12592.00 147.75 55006.68 88888.00 2011-07-14 08:04:54.250 195 12591.98 147.68 55006.65 88888.00 2011-07-14 08:04:54.375 195 12592.02 147.70 55006.65 88888.00 2011-07-14 08:04:54.500 195 12592.02 147.70 55006.65 88888.00 2011-07-14 08:04:54.625 195 12591.98 147.72 55006.68 88888.00 2011-07-14 08:04:54.750 195 12591.95 147.75 55006.70 88888.00 2011-07-14 08:04:54.875 195 12591.95 147.78 55006.70 88888.00 2011-07-14 08:04:55.000 195 12592.00 147.75 55006.68 88888.00 2011-07-14 08:04:55.125 195 12591.98 147.75 55006.70 88888.00 2011-07-14 08:04:55.250 195 12591.88 147.72 55006.72 88888.00 2011-07-14 08:04:55.375 195 12591.85 147.75 55006.70 88888.00 2011-07-14 08:04:55.500 195 12591.83 147.78 55006.72 88888.00 2011-07-14 08:04:55.625 195 12591.80 147.78 55006.75 88888.00 2011-07-14 08:04:55.750 195 12591.83 147.80 55006.75 88888.00 2011-07-14 08:04:55.875 195 12591.83 147.78 55006.75 88888.00 2011-07-14 08:04:56.000 195 12591.80 147.80 55006.75 88888.00 2011-07-14 08:04:56.125 195 12591.75 147.82 55006.75 88888.00 2011-07-14 08:04:56.250 195 12591.65 147.82 55006.78 88888.00 2011-07-14 08:04:56.375 195 12591.77 147.88 55006.80 88888.00 2011-07-14 08:04:56.500 195 12591.83 147.88 55006.80 88888.00 2011-07-14 08:04:56.625 195 12591.80 147.85 55006.80 88888.00 2011-07-14 08:04:56.750 195 12591.80 147.88 55006.78 88888.00 2011-07-14 08:04:56.875 195 12591.77 147.88 55006.82 88888.00 2011-07-14 08:04:57.000 195 12591.83 147.90 55006.82 88888.00 2011-07-14 08:04:57.125 195 12591.77 147.90 55006.85 88888.00 2011-07-14 08:04:57.250 195 12591.70 147.85 55006.82 88888.00 2011-07-14 08:04:57.375 195 12591.70 147.88 55006.82 88888.00 2011-07-14 08:04:57.500 195 12591.67 147.88 55006.82 88888.00 2011-07-14 08:04:57.625 195 12591.70 147.95 55006.82 88888.00 2011-07-14 08:04:57.750 195 12591.73 147.95 55006.85 88888.00 2011-07-14 08:04:57.875 195 12591.70 147.93 55006.85 88888.00 2011-07-14 08:04:58.000 195 12591.73 147.93 55006.85 88888.00 2011-07-14 08:04:58.125 195 12591.73 147.95 55006.85 88888.00 2011-07-14 08:04:58.250 195 12591.65 147.95 55006.90 88888.00 2011-07-14 08:04:58.375 195 12591.62 147.95 55006.90 88888.00 2011-07-14 08:04:58.500 195 12591.65 147.97 55006.90 88888.00 2011-07-14 08:04:58.625 195 12591.65 147.95 55006.88 88888.00 2011-07-14 08:04:58.750 195 12591.62 147.95 55006.90 88888.00 2011-07-14 08:04:58.875 195 12591.65 148.00 55006.93 88888.00 2011-07-14 08:04:59.000 195 12591.67 147.97 55006.90 88888.00 2011-07-14 08:04:59.125 195 12591.62 147.97 55006.90 88888.00 2011-07-14 08:04:59.250 195 12591.55 147.95 55006.90 88888.00 2011-07-14 08:04:59.375 195 12591.58 148.00 55006.93 88888.00 2011-07-14 08:04:59.500 195 12591.58 148.00 55006.95 88888.00 2011-07-14 08:04:59.625 195 12591.52 148.00 55006.95 88888.00 2011-07-14 08:04:59.750 195 12591.52 148.00 55006.95 88888.00 2011-07-14 08:04:59.875 195 12591.55 148.03 55006.97 88888.00 2011-07-14 08:05:00.000 195 12591.55 148.03 55006.95 88888.00 2011-07-14 08:05:00.125 195 12591.60 148.03 55006.95 88888.00 2011-07-14 08:05:00.250 195 12591.67 148.03 55006.95 88888.00 2011-07-14 08:05:00.375 195 12591.70 148.03 55006.95 88888.00 2011-07-14 08:05:00.500 195 12591.62 148.05 55006.97 88888.00 2011-07-14 08:05:00.625 195 12591.60 148.05 55006.95 88888.00 2011-07-14 08:05:00.750 195 12591.55 148.03 55006.97 88888.00 2011-07-14 08:05:00.875 195 12591.52 148.05 55006.97 88888.00 2011-07-14 08:05:01.000 195 12591.50 148.05 55006.95 88888.00 2011-07-14 08:05:01.125 195 12591.55 148.07 55007.00 88888.00 2011-07-14 08:05:01.250 195 12591.60 148.05 55007.00 88888.00 2011-07-14 08:05:01.375 195 12591.60 148.03 55006.95 88888.00 2011-07-14 08:05:01.500 195 12591.52 148.05 55006.95 88888.00 2011-07-14 08:05:01.625 195 12591.45 148.07 55006.95 88888.00 2011-07-14 08:05:01.750 195 12591.38 148.05 55006.97 88888.00 2011-07-14 08:05:01.875 195 12591.42 148.07 55007.00 88888.00 2011-07-14 08:05:02.000 195 12591.42 148.10 55007.00 88888.00 2011-07-14 08:05:02.125 195 12591.38 148.07 55007.00 88888.00 2011-07-14 08:05:02.250 195 12591.33 148.07 55007.03 88888.00 2011-07-14 08:05:02.375 195 12591.35 148.10 55007.03 88888.00 2011-07-14 08:05:02.500 195 12591.35 148.15 55007.05 88888.00 2011-07-14 08:05:02.625 195 12591.30 148.15 55007.03 88888.00 2011-07-14 08:05:02.750 195 12591.25 148.12 55007.00 88888.00 2011-07-14 08:05:02.875 195 12591.20 148.12 55007.03 88888.00 2011-07-14 08:05:03.000 195 12591.23 148.15 55007.00 88888.00 2011-07-14 08:05:03.125 195 12591.27 148.18 55007.05 88888.00 2011-07-14 08:05:03.250 195 12591.30 148.20 55007.07 88888.00 2011-07-14 08:05:03.375 195 12591.35 148.22 55007.07 88888.00 2011-07-14 08:05:03.500 195 12591.30 148.20 55007.07 88888.00 2011-07-14 08:05:03.625 195 12591.23 148.15 55007.05 88888.00 2011-07-14 08:05:03.750 195 12591.25 148.22 55007.07 88888.00 2011-07-14 08:05:03.875 195 12591.30 148.30 55007.10 88888.00 2011-07-14 08:05:04.000 195 12591.25 148.22 55007.10 88888.00 2011-07-14 08:05:04.125 195 12591.20 148.20 55007.10 88888.00 2011-07-14 08:05:04.250 195 12591.12 148.20 55007.10 88888.00 2011-07-14 08:05:04.375 195 12591.17 148.22 55007.10 88888.00 2011-07-14 08:05:04.500 195 12591.17 148.28 55007.12 88888.00 2011-07-14 08:05:04.625 195 12591.17 148.28 55007.10 88888.00 2011-07-14 08:05:04.750 195 12591.15 148.25 55007.10 88888.00 2011-07-14 08:05:04.875 195 12591.12 148.25 55007.07 88888.00 2011-07-14 08:05:05.000 195 12591.12 148.25 55007.07 88888.00 2011-07-14 08:05:05.125 195 12591.12 148.28 55007.12 88888.00 2011-07-14 08:05:05.250 195 12591.10 148.28 55007.12 88888.00 2011-07-14 08:05:05.375 195 12591.12 148.32 55007.12 88888.00 2011-07-14 08:05:05.500 195 12591.10 148.35 55007.15 88888.00 2011-07-14 08:05:05.625 195 12591.00 148.30 55007.12 88888.00 2011-07-14 08:05:05.750 195 12591.00 148.30 55007.12 88888.00 2011-07-14 08:05:05.875 195 12591.08 148.32 55007.15 88888.00 2011-07-14 08:05:06.000 195 12591.08 148.32 55007.15 88888.00 2011-07-14 08:05:06.125 195 12591.02 148.30 55007.15 88888.00 2011-07-14 08:05:06.250 195 12591.00 148.35 55007.18 88888.00 2011-07-14 08:05:06.375 195 12591.02 148.35 55007.18 88888.00 2011-07-14 08:05:06.500 195 12591.02 148.38 55007.18 88888.00 2011-07-14 08:05:06.625 195 12591.00 148.38 55007.18 88888.00 2011-07-14 08:05:06.750 195 12590.92 148.38 55007.18 88888.00 2011-07-14 08:05:06.875 195 12590.88 148.38 55007.18 88888.00 2011-07-14 08:05:07.000 195 12590.90 148.38 55007.15 88888.00 2011-07-14 08:05:07.125 195 12591.00 148.38 55007.20 88888.00 2011-07-14 08:05:07.250 195 12591.05 148.43 55007.22 88888.00 2011-07-14 08:05:07.375 195 12591.10 148.43 55007.22 88888.00 2011-07-14 08:05:07.500 195 12590.98 148.38 55007.20 88888.00 2011-07-14 08:05:07.625 195 12590.90 148.38 55007.20 88888.00 2011-07-14 08:05:07.750 195 12590.95 148.43 55007.22 88888.00 2011-07-14 08:05:07.875 195 12590.90 148.43 55007.20 88888.00 2011-07-14 08:05:08.000 195 12590.85 148.38 55007.22 88888.00 2011-07-14 08:05:08.125 195 12590.73 148.38 55007.20 88888.00 2011-07-14 08:05:08.250 195 12590.70 148.32 55007.20 88888.00 2011-07-14 08:05:08.375 195 12590.80 148.38 55007.20 88888.00 2011-07-14 08:05:08.500 195 12590.85 148.43 55007.22 88888.00 2011-07-14 08:05:08.625 195 12590.90 148.43 55007.22 88888.00 2011-07-14 08:05:08.750 195 12590.85 148.45 55007.22 88888.00 2011-07-14 08:05:08.875 195 12590.80 148.43 55007.22 88888.00 2011-07-14 08:05:09.000 195 12590.75 148.38 55007.20 88888.00 2011-07-14 08:05:09.125 195 12590.67 148.40 55007.20 88888.00 2011-07-14 08:05:09.250 195 12590.65 148.45 55007.25 88888.00 2011-07-14 08:05:09.375 195 12590.67 148.47 55007.25 88888.00 2011-07-14 08:05:09.500 195 12590.65 148.53 55007.22 88888.00 2011-07-14 08:05:09.625 195 12590.60 148.50 55007.22 88888.00 2011-07-14 08:05:09.750 195 12590.52 148.50 55007.25 88888.00 2011-07-14 08:05:09.875 195 12590.48 148.50 55007.25 88888.00 2011-07-14 08:05:10.000 195 12590.50 148.50 55007.25 88888.00 2011-07-14 08:05:10.125 195 12590.50 148.55 55007.28 88888.00 2011-07-14 08:05:10.250 195 12590.48 148.55 55007.28 88888.00 2011-07-14 08:05:10.375 195 12590.45 148.53 55007.25 88888.00 2011-07-14 08:05:10.500 195 12590.48 148.55 55007.28 88888.00 2011-07-14 08:05:10.625 195 12590.52 148.55 55007.30 88888.00 2011-07-14 08:05:10.750 195 12590.48 148.53 55007.28 88888.00 2011-07-14 08:05:10.875 195 12590.40 148.57 55007.28 88888.00 2011-07-14 08:05:11.000 195 12590.38 148.57 55007.28 88888.00 2011-07-14 08:05:11.125 195 12590.35 148.57 55007.30 88888.00 2011-07-14 08:05:11.250 195 12590.27 148.57 55007.30 88888.00 2011-07-14 08:05:11.375 195 12590.30 148.62 55007.32 88888.00 2011-07-14 08:05:11.500 195 12590.27 148.57 55007.32 88888.00 2011-07-14 08:05:11.625 195 12590.25 148.60 55007.30 88888.00 2011-07-14 08:05:11.750 195 12590.23 148.60 55007.32 88888.00 2011-07-14 08:05:11.875 195 12590.27 148.57 55007.32 88888.00 2011-07-14 08:05:12.000 195 12590.30 148.60 55007.32 88888.00 2011-07-14 08:05:12.125 195 12590.25 148.65 55007.32 88888.00 2011-07-14 08:05:12.250 195 12590.17 148.62 55007.32 88888.00 2011-07-14 08:05:12.375 195 12590.17 148.60 55007.32 88888.00 2011-07-14 08:05:12.500 195 12590.15 148.62 55007.32 88888.00 2011-07-14 08:05:12.625 195 12590.15 148.68 55007.35 88888.00 2011-07-14 08:05:12.750 195 12590.12 148.65 55007.32 88888.00 2011-07-14 08:05:12.875 195 12590.02 148.60 55007.35 88888.00 2011-07-14 08:05:13.000 195 12589.95 148.62 55007.35 88888.00 2011-07-14 08:05:13.125 195 12589.98 148.65 55007.35 88888.00 2011-07-14 08:05:13.250 195 12590.00 148.65 55007.35 88888.00 2011-07-14 08:05:13.375 195 12590.00 148.62 55007.32 88888.00 2011-07-14 08:05:13.500 195 12589.98 148.62 55007.32 88888.00 2011-07-14 08:05:13.625 195 12590.02 148.65 55007.38 88888.00 2011-07-14 08:05:13.750 195 12590.08 148.72 55007.40 88888.00 2011-07-14 08:05:13.875 195 12590.02 148.70 55007.38 88888.00 2011-07-14 08:05:14.000 195 12590.02 148.70 55007.38 88888.00 2011-07-14 08:05:14.125 195 12589.98 148.72 55007.40 88888.00 2011-07-14 08:05:14.250 195 12589.90 148.68 55007.38 88888.00 2011-07-14 08:05:14.375 195 12589.88 148.65 55007.35 88888.00 2011-07-14 08:05:14.500 195 12589.85 148.70 55007.38 88888.00 2011-07-14 08:05:14.625 195 12589.85 148.72 55007.35 88888.00 2011-07-14 08:05:14.750 195 12589.88 148.68 55007.38 88888.00 2011-07-14 08:05:14.875 195 12589.83 148.68 55007.38 88888.00 2011-07-14 08:05:15.000 195 12589.77 148.70 55007.38 88888.00 2011-07-14 08:05:15.125 195 12589.75 148.75 55007.43 88888.00 2011-07-14 08:05:15.250 195 12589.70 148.70 55007.40 88888.00 2011-07-14 08:05:15.375 195 12589.67 148.72 55007.45 88888.00 2011-07-14 08:05:15.500 195 12589.65 148.72 55007.43 88888.00 2011-07-14 08:05:15.625 195 12589.62 148.75 55007.40 88888.00 2011-07-14 08:05:15.750 195 12589.52 148.78 55007.43 88888.00 2011-07-14 08:05:15.875 195 12589.52 148.75 55007.43 88888.00 2011-07-14 08:05:16.000 195 12589.52 148.70 55007.40 88888.00 2011-07-14 08:05:16.125 195 12589.50 148.72 55007.40 88888.00 2011-07-14 08:05:16.250 195 12589.48 148.78 55007.45 88888.00 2011-07-14 08:05:16.375 195 12589.48 148.78 55007.43 88888.00 2011-07-14 08:05:16.500 195 12589.50 148.80 55007.45 88888.00 2011-07-14 08:05:16.625 195 12589.58 148.80 55007.43 88888.00 2011-07-14 08:05:16.750 195 12589.55 148.78 55007.45 88888.00 2011-07-14 08:05:16.875 195 12589.48 148.78 55007.45 88888.00 2011-07-14 08:05:17.000 195 12589.40 148.78 55007.43 88888.00 2011-07-14 08:05:17.125 195 12589.38 148.75 55007.43 88888.00 2011-07-14 08:05:17.250 195 12589.38 148.80 55007.45 88888.00 2011-07-14 08:05:17.375 195 12589.33 148.78 55007.43 88888.00 2011-07-14 08:05:17.500 195 12589.25 148.80 55007.40 88888.00 2011-07-14 08:05:17.625 195 12589.20 148.82 55007.45 88888.00 2011-07-14 08:05:17.750 195 12589.20 148.80 55007.45 88888.00 2011-07-14 08:05:17.875 195 12589.20 148.80 55007.43 88888.00 2011-07-14 08:05:18.000 195 12589.17 148.80 55007.43 88888.00 2011-07-14 08:05:18.125 195 12589.15 148.80 55007.43 88888.00 2011-07-14 08:05:18.250 195 12589.15 148.85 55007.43 88888.00 2011-07-14 08:05:18.375 195 12589.10 148.82 55007.40 88888.00 2011-07-14 08:05:18.500 195 12589.10 148.80 55007.40 88888.00 2011-07-14 08:05:18.625 195 12589.12 148.85 55007.47 88888.00 2011-07-14 08:05:18.750 195 12589.12 148.88 55007.47 88888.00 2011-07-14 08:05:18.875 195 12589.17 148.88 55007.50 88888.00 2011-07-14 08:05:19.000 195 12589.10 148.85 55007.45 88888.00 2011-07-14 08:05:19.125 195 12589.00 148.85 55007.45 88888.00 2011-07-14 08:05:19.250 195 12588.98 148.88 55007.50 88888.00 2011-07-14 08:05:19.375 195 12589.02 148.93 55007.53 88888.00 2011-07-14 08:05:19.500 195 12589.02 148.93 55007.50 88888.00 2011-07-14 08:05:19.625 195 12588.95 148.90 55007.45 88888.00 2011-07-14 08:05:19.750 195 12588.90 148.88 55007.45 88888.00 2011-07-14 08:05:19.875 195 12588.92 148.90 55007.47 88888.00 2011-07-14 08:05:20.000 195 12588.95 148.95 55007.47 88888.00 2011-07-14 08:05:20.125 195 12588.92 148.95 55007.47 88888.00 2011-07-14 08:05:20.250 195 12588.83 148.90 55007.47 88888.00 2011-07-14 08:05:20.375 195 12588.85 148.93 55007.47 88888.00 2011-07-14 08:05:20.500 195 12588.80 148.95 55007.47 88888.00 2011-07-14 08:05:20.625 195 12588.83 148.95 55007.47 88888.00 2011-07-14 08:05:20.750 195 12588.83 148.95 55007.45 88888.00 2011-07-14 08:05:20.875 195 12588.77 148.97 55007.50 88888.00 2011-07-14 08:05:21.000 195 12588.75 149.00 55007.47 88888.00 2011-07-14 08:05:21.125 195 12588.65 149.00 55007.47 88888.00 2011-07-14 08:05:21.250 195 12588.65 148.97 55007.50 88888.00 2011-07-14 08:05:21.375 195 12588.65 148.97 55007.50 88888.00 2011-07-14 08:05:21.500 195 12588.62 148.97 55007.55 88888.00 2011-07-14 08:05:21.625 195 12588.67 149.05 55007.60 88888.00 2011-07-14 08:05:21.750 195 12588.67 149.05 55007.60 88888.00 2011-07-14 08:05:21.875 195 12588.60 149.05 55007.57 88888.00 2011-07-14 08:05:22.000 195 12588.60 149.03 55007.55 88888.00 2011-07-14 08:05:22.125 195 12588.58 149.03 55007.55 88888.00 2011-07-14 08:05:22.250 195 12588.48 149.03 55007.60 88888.00 2011-07-14 08:05:22.375 195 12588.52 149.07 55007.60 88888.00 2011-07-14 08:05:22.500 195 12588.58 149.12 55007.53 88888.00 2011-07-14 08:05:22.625 195 12588.48 149.12 55007.53 88888.00 2011-07-14 08:05:22.750 195 12588.38 149.10 55007.50 88888.00 2011-07-14 08:05:22.875 195 12588.38 149.12 55007.47 88888.00 2011-07-14 08:05:23.000 195 12588.38 149.15 55007.50 88888.00 2011-07-14 08:05:23.125 195 12588.40 149.15 55007.50 88888.00 2011-07-14 08:05:23.250 195 12588.33 149.18 55007.53 88888.00 2011-07-14 08:05:23.375 195 12588.35 149.18 55007.53 88888.00 2011-07-14 08:05:23.500 195 12588.25 149.12 55007.53 88888.00 2011-07-14 08:05:23.625 195 12588.20 149.18 55007.50 88888.00 2011-07-14 08:05:23.750 195 12588.20 149.20 55007.53 88888.00 2011-07-14 08:05:23.875 195 12588.23 149.22 55007.53 88888.00 2011-07-14 08:05:24.000 195 12588.25 149.22 55007.50 88888.00 2011-07-14 08:05:24.125 195 12588.20 149.22 55007.47 88888.00 2011-07-14 08:05:24.250 195 12588.15 149.20 55007.47 88888.00 2011-07-14 08:05:24.375 195 12588.15 149.20 55007.45 88888.00 2011-07-14 08:05:24.500 195 12588.05 149.20 55007.45 88888.00 2011-07-14 08:05:24.625 195 12587.98 149.22 55007.47 88888.00 2011-07-14 08:05:24.750 195 12588.02 149.30 55007.40 88888.00 2011-07-14 08:05:24.875 195 12588.08 149.30 55007.47 88888.00 2011-07-14 08:05:25.000 195 12588.05 149.30 55007.53 88888.00 2011-07-14 08:05:25.125 195 12588.00 149.30 55007.57 88888.00 2011-07-14 08:05:25.250 195 12587.98 149.32 55007.53 88888.00 2011-07-14 08:05:25.375 195 12587.98 149.32 55007.53 88888.00 2011-07-14 08:05:25.500 195 12587.98 149.32 55007.50 88888.00 2011-07-14 08:05:25.625 195 12588.00 149.32 55007.50 88888.00 2011-07-14 08:05:25.750 195 12587.95 149.30 55007.50 88888.00 2011-07-14 08:05:25.875 195 12587.88 149.32 55007.50 88888.00 2011-07-14 08:05:26.000 195 12587.88 149.38 55007.55 88888.00 2011-07-14 08:05:26.125 195 12587.88 149.35 55007.55 88888.00 2011-07-14 08:05:26.250 195 12587.83 149.32 55007.50 88888.00 2011-07-14 08:05:26.375 195 12587.83 149.35 55007.50 88888.00 2011-07-14 08:05:26.500 195 12587.80 149.38 55007.53 88888.00 2011-07-14 08:05:26.625 195 12587.77 149.40 55007.53 88888.00 2011-07-14 08:05:26.750 195 12587.73 149.43 55007.50 88888.00 2011-07-14 08:05:26.875 195 12587.67 149.43 55007.50 88888.00 2011-07-14 08:05:27.000 195 12587.67 149.43 55007.47 88888.00 2011-07-14 08:05:27.125 195 12587.65 149.45 55007.45 88888.00 2011-07-14 08:05:27.250 195 12587.62 149.45 55007.47 88888.00 2011-07-14 08:05:27.375 195 12587.65 149.43 55007.47 88888.00 2011-07-14 08:05:27.500 195 12587.62 149.45 55007.50 88888.00 2011-07-14 08:05:27.625 195 12587.62 149.45 55007.47 88888.00 2011-07-14 08:05:27.750 195 12587.60 149.47 55007.47 88888.00 2011-07-14 08:05:27.875 195 12587.55 149.47 55007.50 88888.00 2011-07-14 08:05:28.000 195 12587.55 149.50 55007.47 88888.00 2011-07-14 08:05:28.125 195 12587.55 149.53 55007.47 88888.00 2011-07-14 08:05:28.250 195 12587.45 149.50 55007.45 88888.00 2011-07-14 08:05:28.375 195 12587.45 149.55 55007.47 88888.00 2011-07-14 08:05:28.500 195 12587.55 149.55 55007.50 88888.00 2011-07-14 08:05:28.625 195 12587.60 149.55 55007.50 88888.00 2011-07-14 08:05:28.750 195 12587.50 149.53 55007.47 88888.00 2011-07-14 08:05:28.875 195 12587.48 149.55 55007.47 88888.00 2011-07-14 08:05:29.000 195 12587.45 149.60 55007.50 88888.00 2011-07-14 08:05:29.125 195 12587.42 149.60 55007.53 88888.00 2011-07-14 08:05:29.250 195 12587.35 149.60 55007.53 88888.00 2011-07-14 08:05:29.375 195 12587.33 149.60 55007.47 88888.00 2011-07-14 08:05:29.500 195 12587.30 149.60 55007.50 88888.00 2011-07-14 08:05:29.625 195 12587.33 149.62 55007.50 88888.00 2011-07-14 08:05:29.750 195 12587.30 149.68 55007.53 88888.00 2011-07-14 08:05:29.875 195 12587.27 149.68 55007.50 88888.00 2011-07-14 08:05:30.000 195 12587.20 149.62 55007.45 88888.00 2011-07-14 08:05:30.125 195 12587.15 149.57 55007.43 88888.00 2011-07-14 08:05:30.250 195 12587.12 149.57 55007.43 88888.00 2011-07-14 08:05:30.375 195 12587.15 149.68 55007.45 88888.00 2011-07-14 08:05:30.500 195 12587.12 149.72 55007.45 88888.00 2011-07-14 08:05:30.625 195 12587.15 149.68 55007.45 88888.00 2011-07-14 08:05:30.750 195 12587.12 149.68 55007.45 88888.00 2011-07-14 08:05:30.875 195 12587.08 149.70 55007.47 88888.00 2011-07-14 08:05:31.000 195 12587.05 149.70 55007.45 88888.00 2011-07-14 08:05:31.125 195 12587.05 149.70 55007.47 88888.00 2011-07-14 08:05:31.250 195 12587.02 149.68 55007.43 88888.00 2011-07-14 08:05:31.375 195 12587.02 149.65 55007.43 88888.00 2011-07-14 08:05:31.500 195 12587.02 149.70 55007.45 88888.00 2011-07-14 08:05:31.625 195 12587.00 149.72 55007.45 88888.00 2011-07-14 08:05:31.750 195 12587.02 149.78 55007.43 88888.00 2011-07-14 08:05:31.875 195 12587.05 149.78 55007.45 88888.00 2011-07-14 08:05:32.000 195 12587.05 149.80 55007.45 88888.00 2011-07-14 08:05:32.125 195 12587.00 149.80 55007.45 88888.00 2011-07-14 08:05:32.250 195 12586.92 149.82 55007.45 88888.00 2011-07-14 08:05:32.375 195 12586.95 149.82 55007.43 88888.00 2011-07-14 08:05:32.500 195 12586.90 149.82 55007.40 88888.00 2011-07-14 08:05:32.625 195 12586.83 149.82 55007.43 88888.00 2011-07-14 08:05:32.750 195 12586.77 149.90 55007.45 88888.00 2011-07-14 08:05:32.875 195 12586.75 149.88 55007.43 88888.00 2011-07-14 08:05:33.000 195 12586.73 149.85 55007.43 88888.00 2011-07-14 08:05:33.125 195 12586.77 149.88 55007.43 88888.00 2011-07-14 08:05:33.250 195 12586.77 149.93 55007.45 88888.00 2011-07-14 08:05:33.375 195 12586.80 149.93 55007.43 88888.00 2011-07-14 08:05:33.500 195 12586.77 149.90 55007.40 88888.00 2011-07-14 08:05:33.625 195 12586.75 149.93 55007.43 88888.00 2011-07-14 08:05:33.750 195 12586.70 149.95 55007.40 88888.00 2011-07-14 08:05:33.875 195 12586.73 149.90 55007.40 88888.00 2011-07-14 08:05:34.000 195 12586.73 149.90 55007.38 88888.00 2011-07-14 08:05:34.125 195 12586.75 149.95 55007.40 88888.00 2011-07-14 08:05:34.250 195 12586.70 149.97 55007.40 88888.00 2011-07-14 08:05:34.375 195 12586.65 150.00 55007.43 88888.00 2011-07-14 08:05:34.500 195 12586.62 150.00 55007.43 88888.00 2011-07-14 08:05:34.625 195 12586.58 150.00 55007.40 88888.00 2011-07-14 08:05:34.750 195 12586.55 149.95 55007.38 88888.00 2011-07-14 08:05:34.875 195 12586.48 149.93 55007.35 88888.00 2011-07-14 08:05:35.000 195 12586.45 149.95 55007.38 88888.00 2011-07-14 08:05:35.125 195 12586.42 150.00 55007.40 88888.00 2011-07-14 08:05:35.250 195 12586.42 150.03 55007.40 88888.00 2011-07-14 08:05:35.375 195 12586.42 150.05 55007.38 88888.00 2011-07-14 08:05:35.500 195 12586.42 150.10 55007.40 88888.00 2011-07-14 08:05:35.625 195 12586.48 150.10 55007.40 88888.00 2011-07-14 08:05:35.750 195 12586.42 150.07 55007.40 88888.00 2011-07-14 08:05:35.875 195 12586.35 150.07 55007.38 88888.00 2011-07-14 08:05:36.000 195 12586.30 150.07 55007.35 88888.00 2011-07-14 08:05:36.125 195 12586.33 150.10 55007.35 88888.00 2011-07-14 08:05:36.250 195 12586.30 150.10 55007.32 88888.00 2011-07-14 08:05:36.375 195 12586.30 150.12 55007.30 88888.00 2011-07-14 08:05:36.500 195 12586.30 150.15 55007.30 88888.00 2011-07-14 08:05:36.625 195 12586.27 150.15 55007.32 88888.00 2011-07-14 08:05:36.750 195 12586.30 150.18 55007.35 88888.00 2011-07-14 08:05:36.875 195 12586.30 150.18 55007.35 88888.00 2011-07-14 08:05:37.000 195 12586.27 150.15 55007.32 88888.00 2011-07-14 08:05:37.125 195 12586.25 150.15 55007.32 88888.00 2011-07-14 08:05:37.250 195 12586.20 150.18 55007.32 88888.00 2011-07-14 08:05:37.375 195 12586.20 150.20 55007.32 88888.00 2011-07-14 08:05:37.500 195 12586.15 150.20 55007.32 88888.00 2011-07-14 08:05:37.625 195 12586.12 150.22 55007.32 88888.00 2011-07-14 08:05:37.750 195 12586.12 150.25 55007.32 88888.00 2011-07-14 08:05:37.875 195 12586.12 150.28 55007.32 88888.00 2011-07-14 08:05:38.000 195 12586.10 150.25 55007.30 88888.00 2011-07-14 08:05:38.125 195 12586.10 150.30 55007.32 88888.00 2011-07-14 08:05:38.250 195 12586.08 150.35 55007.32 88888.00 2011-07-14 08:05:38.375 195 12586.08 150.32 55007.32 88888.00 2011-07-14 08:05:38.500 195 12586.05 150.32 55007.32 88888.00 2011-07-14 08:05:38.625 195 12586.05 150.32 55007.30 88888.00 2011-07-14 08:05:38.750 195 12586.08 150.32 55007.32 88888.00 2011-07-14 08:05:38.875 195 12586.05 150.35 55007.35 88888.00 2011-07-14 08:05:39.000 195 12586.05 150.32 55007.32 88888.00 2011-07-14 08:05:39.125 195 12586.08 150.35 55007.30 88888.00 2011-07-14 08:05:39.250 195 12585.98 150.28 55007.28 88888.00 2011-07-14 08:05:39.375 195 12585.95 150.30 55007.25 88888.00 2011-07-14 08:05:39.500 195 12586.00 150.38 55007.28 88888.00 2011-07-14 08:05:39.625 195 12585.98 150.38 55007.25 88888.00 2011-07-14 08:05:39.750 195 12585.95 150.35 55007.28 88888.00 2011-07-14 08:05:39.875 195 12585.90 150.43 55007.28 88888.00 2011-07-14 08:05:40.000 195 12585.85 150.43 55007.30 88888.00 2011-07-14 08:05:40.125 195 12585.80 150.40 55007.25 88888.00 2011-07-14 08:05:40.250 195 12585.75 150.43 55007.30 88888.00 2011-07-14 08:05:40.375 195 12585.75 150.47 55007.32 88888.00 2011-07-14 08:05:40.500 195 12585.73 150.45 55007.28 88888.00 2011-07-14 08:05:40.625 195 12585.77 150.47 55007.25 88888.00 2011-07-14 08:05:40.750 195 12585.77 150.50 55007.25 88888.00 2011-07-14 08:05:40.875 195 12585.77 150.53 55007.25 88888.00 2011-07-14 08:05:41.000 195 12585.80 150.53 55007.22 88888.00 2011-07-14 08:05:41.125 195 12585.80 150.50 55007.22 88888.00 2011-07-14 08:05:41.250 195 12585.75 150.53 55007.22 88888.00 2011-07-14 08:05:41.375 195 12585.80 150.55 55007.20 88888.00 2011-07-14 08:05:41.500 195 12585.83 150.57 55007.20 88888.00 2011-07-14 08:05:41.625 195 12585.88 150.57 55007.20 88888.00 2011-07-14 08:05:41.750 195 12585.80 150.57 55007.20 88888.00 2011-07-14 08:05:41.875 195 12585.70 150.57 55007.20 88888.00 2011-07-14 08:05:42.000 195 12585.70 150.55 55007.18 88888.00 2011-07-14 08:05:42.125 195 12585.73 150.55 55007.15 88888.00 2011-07-14 08:05:42.250 195 12585.70 150.57 55007.18 88888.00 2011-07-14 08:05:42.375 195 12585.75 150.60 55007.18 88888.00 2011-07-14 08:05:42.500 195 12585.75 150.62 55007.20 88888.00 2011-07-14 08:05:42.625 195 12585.75 150.65 55007.18 88888.00 2011-07-14 08:05:42.750 195 12585.77 150.65 55007.15 88888.00 2011-07-14 08:05:42.875 195 12585.75 150.65 55007.15 88888.00 2011-07-14 08:05:43.000 195 12585.70 150.68 55007.12 88888.00 2011-07-14 08:05:43.125 195 12585.67 150.75 55007.18 88888.00 2011-07-14 08:05:43.250 195 12585.65 150.72 55007.20 88888.00 2011-07-14 08:05:43.375 195 12585.65 150.72 55007.18 88888.00 2011-07-14 08:05:43.500 195 12585.62 150.68 55007.18 88888.00 2011-07-14 08:05:43.625 195 12585.62 150.70 55007.18 88888.00 2011-07-14 08:05:43.750 195 12585.60 150.72 55007.18 88888.00 2011-07-14 08:05:43.875 195 12585.62 150.75 55007.15 88888.00 2011-07-14 08:05:44.000 195 12585.62 150.78 55007.15 88888.00 2011-07-14 08:05:44.125 195 12585.55 150.80 55007.15 88888.00 2011-07-14 08:05:44.250 195 12585.50 150.78 55007.15 88888.00 2011-07-14 08:05:44.375 195 12585.55 150.80 55007.15 88888.00 2011-07-14 08:05:44.500 195 12585.55 150.78 55007.15 88888.00 2011-07-14 08:05:44.625 195 12585.60 150.85 55007.15 88888.00 2011-07-14 08:05:44.750 195 12585.60 150.88 55007.18 88888.00 2011-07-14 08:05:44.875 195 12585.52 150.88 55007.15 88888.00 2011-07-14 08:05:45.000 195 12585.48 150.82 55007.15 88888.00 2011-07-14 08:05:45.125 195 12585.50 150.85 55007.12 88888.00 2011-07-14 08:05:45.250 195 12585.48 150.82 55007.12 88888.00 2011-07-14 08:05:45.375 195 12585.50 150.85 55007.12 88888.00 2011-07-14 08:05:45.500 195 12585.52 150.88 55007.10 88888.00 2011-07-14 08:05:45.625 195 12585.52 150.88 55007.10 88888.00 2011-07-14 08:05:45.750 195 12585.52 150.88 55007.10 88888.00 2011-07-14 08:05:45.875 195 12585.52 150.95 55007.12 88888.00 2011-07-14 08:05:46.000 195 12585.58 150.95 55007.12 88888.00 2011-07-14 08:05:46.125 195 12585.58 150.95 55007.12 88888.00 2011-07-14 08:05:46.250 195 12585.58 150.93 55007.07 88888.00 2011-07-14 08:05:46.375 195 12585.58 150.90 55007.07 88888.00 2011-07-14 08:05:46.500 195 12585.55 150.95 55007.07 88888.00 2011-07-14 08:05:46.625 195 12585.58 151.00 55007.07 88888.00 2011-07-14 08:05:46.750 195 12585.55 151.00 55007.05 88888.00 2011-07-14 08:05:46.875 195 12585.48 151.00 55007.05 88888.00 2011-07-14 08:05:47.000 195 12585.48 151.03 55007.05 88888.00 2011-07-14 08:05:47.125 195 12585.48 151.03 55007.05 88888.00 2011-07-14 08:05:47.250 195 12585.38 151.03 55007.05 88888.00 2011-07-14 08:05:47.375 195 12585.42 151.05 55007.03 88888.00 2011-07-14 08:05:47.500 195 12585.45 151.07 55007.05 88888.00 2011-07-14 08:05:47.625 195 12585.45 151.05 55007.05 88888.00 2011-07-14 08:05:47.750 195 12585.42 151.07 55007.03 88888.00 2011-07-14 08:05:47.875 195 12585.48 151.07 55007.00 88888.00 2011-07-14 08:05:48.000 195 12585.50 151.10 55006.97 88888.00 2011-07-14 08:05:48.125 195 12585.45 151.12 55007.00 88888.00 2011-07-14 08:05:48.250 195 12585.38 151.10 55007.00 88888.00 2011-07-14 08:05:48.375 195 12585.40 151.10 55006.97 88888.00 2011-07-14 08:05:48.500 195 12585.45 151.12 55006.97 88888.00 2011-07-14 08:05:48.625 195 12585.42 151.12 55006.97 88888.00 2011-07-14 08:05:48.750 195 12585.38 151.15 55006.97 88888.00 2011-07-14 08:05:48.875 195 12585.38 151.18 55006.97 88888.00 2011-07-14 08:05:49.000 195 12585.35 151.18 55006.97 88888.00 2011-07-14 08:05:49.125 195 12585.40 151.18 55007.03 88888.00 2011-07-14 08:05:49.250 195 12585.38 151.20 55007.05 88888.00 2011-07-14 08:05:49.375 195 12585.35 151.22 55007.05 88888.00 2011-07-14 08:05:49.500 195 12585.35 151.22 55007.00 88888.00 2011-07-14 08:05:49.625 195 12585.35 151.22 55006.95 88888.00 2011-07-14 08:05:49.750 195 12585.40 151.20 55006.93 88888.00 2011-07-14 08:05:49.875 195 12585.42 151.20 55006.95 88888.00 2011-07-14 08:05:50.000 195 12585.40 151.18 55006.95 88888.00 2011-07-14 08:05:50.125 195 12585.33 151.20 55006.97 88888.00 2011-07-14 08:05:50.250 195 12585.38 151.22 55006.95 88888.00 2011-07-14 08:05:50.375 195 12585.42 151.25 55006.90 88888.00 2011-07-14 08:05:50.500 195 12585.40 151.25 55006.93 88888.00 2011-07-14 08:05:50.625 195 12585.38 151.28 55006.95 88888.00 2011-07-14 08:05:50.750 195 12585.38 151.30 55006.95 88888.00 2011-07-14 08:05:50.875 195 12585.33 151.28 55006.93 88888.00 2011-07-14 08:05:51.000 195 12585.30 151.28 55006.90 88888.00 2011-07-14 08:05:51.125 195 12585.25 151.30 55006.93 88888.00 2011-07-14 08:05:51.250 195 12585.23 151.32 55006.93 88888.00 2011-07-14 08:05:51.375 195 12585.25 151.30 55006.90 88888.00 2011-07-14 08:05:51.500 195 12585.17 151.28 55006.85 88888.00 2011-07-14 08:05:51.625 195 12585.17 151.32 55006.85 88888.00 2011-07-14 08:05:51.750 195 12585.15 151.30 55006.82 88888.00 2011-07-14 08:05:51.875 195 12585.12 151.32 55006.85 88888.00 2011-07-14 08:05:52.000 195 12585.12 151.32 55006.85 88888.00 2011-07-14 08:05:52.125 195 12585.08 151.38 55006.90 88888.00 2011-07-14 08:05:52.250 195 12585.02 151.32 55006.85 88888.00 2011-07-14 08:05:52.375 195 12585.10 151.35 55006.85 88888.00 2011-07-14 08:05:52.500 195 12585.15 151.43 55006.88 88888.00 2011-07-14 08:05:52.625 195 12585.17 151.45 55006.88 88888.00 2011-07-14 08:05:52.750 195 12585.17 151.43 55006.85 88888.00 2011-07-14 08:05:52.875 195 12585.10 151.43 55006.82 88888.00 2011-07-14 08:05:53.000 195 12585.08 151.45 55006.82 88888.00 2011-07-14 08:05:53.125 195 12585.12 151.47 55006.82 88888.00 2011-07-14 08:05:53.250 195 12585.00 151.43 55006.82 88888.00 2011-07-14 08:05:53.375 195 12585.05 151.40 55006.78 88888.00 2011-07-14 08:05:53.500 195 12585.05 151.43 55006.80 88888.00 2011-07-14 08:05:53.625 195 12585.00 151.45 55006.80 88888.00 2011-07-14 08:05:53.750 195 12584.98 151.45 55006.82 88888.00 2011-07-14 08:05:53.875 195 12584.95 151.45 55006.82 88888.00 2011-07-14 08:05:54.000 195 12584.98 151.43 55006.80 88888.00 2011-07-14 08:05:54.125 195 12585.00 151.45 55006.82 88888.00 2011-07-14 08:05:54.250 195 12584.98 151.45 55006.82 88888.00 2011-07-14 08:05:54.375 195 12584.98 151.47 55006.80 88888.00 2011-07-14 08:05:54.500 195 12585.02 151.47 55006.80 88888.00 2011-07-14 08:05:54.625 195 12585.05 151.45 55006.78 88888.00 2011-07-14 08:05:54.750 195 12585.08 151.47 55006.75 88888.00 2011-07-14 08:05:54.875 195 12585.12 151.50 55006.78 88888.00 2011-07-14 08:05:55.000 195 12585.12 151.55 55006.78 88888.00 2011-07-14 08:05:55.125 195 12585.15 151.57 55006.78 88888.00 2011-07-14 08:05:55.250 195 12585.10 151.55 55006.75 88888.00 2011-07-14 08:05:55.375 195 12585.08 151.53 55006.72 88888.00 2011-07-14 08:05:55.500 195 12585.08 151.50 55006.72 88888.00 2011-07-14 08:05:55.625 195 12585.10 151.55 55006.75 88888.00 2011-07-14 08:05:55.750 195 12585.05 151.55 55006.75 88888.00 2011-07-14 08:05:55.875 195 12585.00 151.55 55006.75 88888.00 2011-07-14 08:05:56.000 195 12584.98 151.55 55006.72 88888.00 2011-07-14 08:05:56.125 195 12585.00 151.57 55006.72 88888.00 2011-07-14 08:05:56.250 195 12584.98 151.57 55006.75 88888.00 2011-07-14 08:05:56.375 195 12584.92 151.57 55006.75 88888.00 2011-07-14 08:05:56.500 195 12584.90 151.57 55006.75 88888.00 2011-07-14 08:05:56.625 195 12584.95 151.57 55006.72 88888.00 2011-07-14 08:05:56.750 195 12584.98 151.60 55006.72 88888.00 2011-07-14 08:05:56.875 195 12584.98 151.60 55006.75 88888.00 2011-07-14 08:05:57.000 195 12584.98 151.62 55006.72 88888.00 2011-07-14 08:05:57.125 195 12584.95 151.68 55006.72 88888.00 2011-07-14 08:05:57.250 195 12584.90 151.68 55006.72 88888.00 2011-07-14 08:05:57.375 195 12584.92 151.68 55006.68 88888.00 2011-07-14 08:05:57.500 195 12584.95 151.70 55006.70 88888.00 2011-07-14 08:05:57.625 195 12584.92 151.70 55006.70 88888.00 2011-07-14 08:05:57.750 195 12584.85 151.70 55006.68 88888.00 2011-07-14 08:05:57.875 195 12584.85 151.75 55006.70 88888.00 2011-07-14 08:05:58.000 195 12584.85 151.72 55006.72 88888.00 2011-07-14 08:05:58.125 195 12584.80 151.70 55006.72 88888.00 2011-07-14 08:05:58.250 195 12584.80 151.70 55006.70 88888.00 2011-07-14 08:05:58.375 195 12584.85 151.72 55006.68 88888.00 2011-07-14 08:05:58.500 195 12584.88 151.75 55006.68 88888.00 2011-07-14 08:05:58.625 195 12584.85 151.72 55006.68 88888.00 2011-07-14 08:05:58.750 195 12584.80 151.72 55006.65 88888.00 2011-07-14 08:05:58.875 195 12584.80 151.72 55006.65 88888.00 2011-07-14 08:05:59.000 195 12584.85 151.70 55006.62 88888.00 2011-07-14 08:05:59.125 195 12584.92 151.72 55006.62 88888.00 2011-07-14 08:05:59.250 195 12584.88 151.75 55006.65 88888.00 2011-07-14 08:05:59.375 195 12584.83 151.78 55006.65 88888.00 2011-07-14 08:05:59.500 195 12584.80 151.80 55006.65 88888.00 2011-07-14 08:05:59.625 195 12584.83 151.80 55006.62 88888.00 2011-07-14 08:05:59.750 195 12584.83 151.80 55006.60 88888.00 2011-07-14 08:05:59.875 195 12584.85 151.80 55006.57 88888.00 2011-07-14 08:06:00.000 195 12584.85 151.80 55006.57 88888.00 2011-07-14 08:06:00.125 195 12584.90 151.82 55006.60 88888.00 2011-07-14 08:06:00.250 195 12584.88 151.80 55006.62 88888.00 2011-07-14 08:06:00.375 195 12584.85 151.82 55006.60 88888.00 2011-07-14 08:06:00.500 195 12584.80 151.80 55006.57 88888.00 2011-07-14 08:06:00.625 195 12584.77 151.85 55006.60 88888.00 2011-07-14 08:06:00.750 195 12584.77 151.85 55006.57 88888.00 2011-07-14 08:06:00.875 195 12584.77 151.85 55006.57 88888.00 2011-07-14 08:06:01.000 195 12584.83 151.88 55006.57 88888.00 2011-07-14 08:06:01.125 195 12584.83 151.90 55006.57 88888.00 2011-07-14 08:06:01.250 195 12584.83 151.88 55006.57 88888.00 2011-07-14 08:06:01.375 195 12584.88 151.90 55006.55 88888.00 2011-07-14 08:06:01.500 195 12584.85 151.90 55006.53 88888.00 2011-07-14 08:06:01.625 195 12584.85 151.95 55006.57 88888.00 2011-07-14 08:06:01.750 195 12584.88 151.97 55006.57 88888.00 2011-07-14 08:06:01.875 195 12584.85 152.00 55006.57 88888.00 2011-07-14 08:06:02.000 195 12584.85 151.97 55006.57 88888.00 2011-07-14 08:06:02.125 195 12584.88 151.97 55006.57 88888.00 2011-07-14 08:06:02.250 195 12584.90 151.97 55006.57 88888.00 2011-07-14 08:06:02.375 195 12584.92 151.95 55006.53 88888.00 2011-07-14 08:06:02.500 195 12584.92 151.95 55006.53 88888.00 2011-07-14 08:06:02.625 195 12584.88 151.95 55006.53 88888.00 2011-07-14 08:06:02.750 195 12584.85 152.00 55006.55 88888.00 2011-07-14 08:06:02.875 195 12584.90 151.97 55006.53 88888.00 2011-07-14 08:06:03.000 195 12584.85 152.00 55006.53 88888.00 2011-07-14 08:06:03.125 195 12584.80 152.00 55006.55 88888.00 2011-07-14 08:06:03.250 195 12584.75 151.97 55006.53 88888.00 2011-07-14 08:06:03.375 195 12584.85 152.03 55006.53 88888.00 2011-07-14 08:06:03.500 195 12584.88 152.03 55006.53 88888.00 2011-07-14 08:06:03.625 195 12584.83 152.03 55006.50 88888.00 2011-07-14 08:06:03.750 195 12584.80 152.03 55006.50 88888.00 2011-07-14 08:06:03.875 195 12584.80 152.05 55006.50 88888.00 2011-07-14 08:06:04.000 195 12584.80 152.05 55006.50 88888.00 2011-07-14 08:06:04.125 195 12584.80 152.03 55006.47 88888.00 2011-07-14 08:06:04.250 195 12584.83 152.03 55006.47 88888.00 2011-07-14 08:06:04.375 195 12584.85 152.07 55006.47 88888.00 2011-07-14 08:06:04.500 195 12584.88 152.07 55006.47 88888.00 2011-07-14 08:06:04.625 195 12584.85 152.05 55006.45 88888.00 2011-07-14 08:06:04.750 195 12584.85 152.05 55006.45 88888.00 2011-07-14 08:06:04.875 195 12584.85 152.07 55006.45 88888.00 2011-07-14 08:06:05.000 195 12584.85 152.12 55006.45 88888.00 2011-07-14 08:06:05.125 195 12584.83 152.12 55006.45 88888.00 2011-07-14 08:06:05.250 195 12584.80 152.07 55006.45 88888.00 2011-07-14 08:06:05.375 195 12584.83 152.10 55006.43 88888.00 2011-07-14 08:06:05.500 195 12584.83 152.10 55006.43 88888.00 2011-07-14 08:06:05.625 195 12584.83 152.10 55006.45 88888.00 2011-07-14 08:06:05.750 195 12584.83 152.10 55006.43 88888.00 2011-07-14 08:06:05.875 195 12584.80 152.10 55006.43 88888.00 2011-07-14 08:06:06.000 195 12584.83 152.15 55006.40 88888.00 2011-07-14 08:06:06.125 195 12584.83 152.15 55006.40 88888.00 2011-07-14 08:06:06.250 195 12584.73 152.12 55006.40 88888.00 2011-07-14 08:06:06.375 195 12584.80 152.15 55006.38 88888.00 2011-07-14 08:06:06.500 195 12584.88 152.15 55006.38 88888.00 2011-07-14 08:06:06.625 195 12584.90 152.15 55006.43 88888.00 2011-07-14 08:06:06.750 195 12584.88 152.20 55006.43 88888.00 2011-07-14 08:06:06.875 195 12584.80 152.22 55006.43 88888.00 2011-07-14 08:06:07.000 195 12584.80 152.20 55006.40 88888.00 2011-07-14 08:06:07.125 195 12584.75 152.15 55006.43 88888.00 2011-07-14 08:06:07.250 195 12584.73 152.15 55006.40 88888.00 2011-07-14 08:06:07.375 195 12584.77 152.18 55006.40 88888.00 2011-07-14 08:06:07.500 195 12584.75 152.22 55006.40 88888.00 2011-07-14 08:06:07.625 195 12584.75 152.20 55006.43 88888.00 2011-07-14 08:06:07.750 195 12584.75 152.20 55006.40 88888.00 2011-07-14 08:06:07.875 195 12584.80 152.22 55006.40 88888.00 2011-07-14 08:06:08.000 195 12584.85 152.20 55006.40 88888.00 2011-07-14 08:06:08.125 195 12584.90 152.22 55006.38 88888.00 2011-07-14 08:06:08.250 195 12584.85 152.18 55006.38 88888.00 2011-07-14 08:06:08.375 195 12584.80 152.18 55006.38 88888.00 2011-07-14 08:06:08.500 195 12584.77 152.22 55006.40 88888.00 2011-07-14 08:06:08.625 195 12584.75 152.25 55006.40 88888.00 2011-07-14 08:06:08.750 195 12584.75 152.22 55006.38 88888.00 2011-07-14 08:06:08.875 195 12584.77 152.20 55006.32 88888.00 2011-07-14 08:06:09.000 195 12584.75 152.20 55006.30 88888.00 2011-07-14 08:06:09.125 195 12584.80 152.18 55006.32 88888.00 2011-07-14 08:06:09.250 195 12584.75 152.18 55006.32 88888.00 2011-07-14 08:06:09.375 195 12584.73 152.20 55006.32 88888.00 2011-07-14 08:06:09.500 195 12584.77 152.20 55006.30 88888.00 2011-07-14 08:06:09.625 195 12584.77 152.22 55006.32 88888.00 2011-07-14 08:06:09.750 195 12584.77 152.22 55006.32 88888.00 2011-07-14 08:06:09.875 195 12584.75 152.20 55006.32 88888.00 2011-07-14 08:06:10.000 195 12584.77 152.22 55006.32 88888.00 2011-07-14 08:06:10.125 195 12584.80 152.20 55006.30 88888.00 2011-07-14 08:06:10.250 195 12584.83 152.18 55006.30 88888.00 2011-07-14 08:06:10.375 195 12584.85 152.22 55006.30 88888.00 2011-07-14 08:06:10.500 195 12584.80 152.28 55006.32 88888.00 2011-07-14 08:06:10.625 195 12584.80 152.25 55006.30 88888.00 2011-07-14 08:06:10.750 195 12584.83 152.28 55006.32 88888.00 2011-07-14 08:06:10.875 195 12584.77 152.25 55006.35 88888.00 2011-07-14 08:06:11.000 195 12584.77 152.22 55006.30 88888.00 2011-07-14 08:06:11.125 195 12584.73 152.22 55006.28 88888.00 2011-07-14 08:06:11.250 195 12584.67 152.28 55006.30 88888.00 2011-07-14 08:06:11.375 195 12584.77 152.35 55006.32 88888.00 2011-07-14 08:06:11.500 195 12584.83 152.32 55006.30 88888.00 2011-07-14 08:06:11.625 195 12584.83 152.30 55006.32 88888.00 2011-07-14 08:06:11.750 195 12584.85 152.30 55006.32 88888.00 2011-07-14 08:06:11.875 195 12584.83 152.30 55006.32 88888.00 2011-07-14 08:06:12.000 195 12584.83 152.28 55006.28 88888.00 2011-07-14 08:06:12.125 195 12584.83 152.28 55006.28 88888.00 2011-07-14 08:06:12.250 195 12584.80 152.28 55006.25 88888.00 2011-07-14 08:06:12.375 195 12584.83 152.30 55006.25 88888.00 2011-07-14 08:06:12.500 195 12584.83 152.30 55006.25 88888.00 2011-07-14 08:06:12.625 195 12584.80 152.32 55006.28 88888.00 2011-07-14 08:06:12.750 195 12584.77 152.30 55006.28 88888.00 2011-07-14 08:06:12.875 195 12584.80 152.30 55006.28 88888.00 2011-07-14 08:06:13.000 195 12584.80 152.32 55006.28 88888.00 2011-07-14 08:06:13.125 195 12584.80 152.35 55006.28 88888.00 2011-07-14 08:06:13.250 195 12584.85 152.30 55006.22 88888.00 2011-07-14 08:06:13.375 195 12584.83 152.30 55006.22 88888.00 2011-07-14 08:06:13.500 195 12584.80 152.30 55006.22 88888.00 2011-07-14 08:06:13.625 195 12584.80 152.32 55006.22 88888.00 2011-07-14 08:06:13.750 195 12584.77 152.32 55006.20 88888.00 2011-07-14 08:06:13.875 195 12584.80 152.30 55006.20 88888.00 2011-07-14 08:06:14.000 195 12584.83 152.32 55006.20 88888.00 2011-07-14 08:06:14.125 195 12584.83 152.35 55006.25 88888.00 2011-07-14 08:06:14.250 195 12584.75 152.32 55006.22 88888.00 2011-07-14 08:06:14.375 195 12584.75 152.30 55006.18 88888.00 2011-07-14 08:06:14.500 195 12584.80 152.35 55006.18 88888.00 2011-07-14 08:06:14.625 195 12584.83 152.38 55006.18 88888.00 2011-07-14 08:06:14.750 195 12584.85 152.38 55006.20 88888.00 2011-07-14 08:06:14.875 195 12584.90 152.38 55006.22 88888.00 2011-07-14 08:06:15.000 195 12584.90 152.35 55006.18 88888.00 2011-07-14 08:06:15.125 195 12584.88 152.35 55006.15 88888.00 2011-07-14 08:06:15.250 195 12584.83 152.28 55006.12 88888.00 2011-07-14 08:06:15.375 195 12584.95 152.35 55006.15 88888.00 2011-07-14 08:06:15.500 195 12584.98 152.38 55006.15 88888.00 2011-07-14 08:06:15.625 195 12584.90 152.35 55006.12 88888.00 2011-07-14 08:06:15.750 195 12584.88 152.32 55006.15 88888.00 2011-07-14 08:06:15.875 195 12584.88 152.35 55006.15 88888.00 2011-07-14 08:06:16.000 195 12584.88 152.38 55006.12 88888.00 2011-07-14 08:06:16.125 195 12584.88 152.38 55006.10 88888.00 2011-07-14 08:06:16.250 195 12584.90 152.35 55006.12 88888.00 2011-07-14 08:06:16.375 195 12584.90 152.35 55006.12 88888.00 2011-07-14 08:06:16.500 195 12584.90 152.38 55006.15 88888.00 2011-07-14 08:06:16.625 195 12584.95 152.38 55006.12 88888.00 2011-07-14 08:06:16.750 195 12584.95 152.35 55006.10 88888.00 2011-07-14 08:06:16.875 195 12584.95 152.40 55006.10 88888.00 2011-07-14 08:06:17.000 195 12584.98 152.38 55006.07 88888.00 2011-07-14 08:06:17.125 195 12584.92 152.35 55006.07 88888.00 2011-07-14 08:06:17.250 195 12584.90 152.32 55006.05 88888.00 2011-07-14 08:06:17.375 195 12584.88 152.38 55006.10 88888.00 2011-07-14 08:06:17.500 195 12584.88 152.38 55006.10 88888.00 2011-07-14 08:06:17.625 195 12584.85 152.38 55006.07 88888.00 2011-07-14 08:06:17.750 195 12584.88 152.38 55006.05 88888.00 2011-07-14 08:06:17.875 195 12584.95 152.40 55006.10 88888.00 2011-07-14 08:06:18.000 195 12584.92 152.40 55006.07 88888.00 2011-07-14 08:06:18.125 195 12584.90 152.38 55006.07 88888.00 2011-07-14 08:06:18.250 195 12584.90 152.40 55006.10 88888.00 2011-07-14 08:06:18.375 195 12585.00 152.43 55006.10 88888.00 2011-07-14 08:06:18.500 195 12585.05 152.43 55006.07 88888.00 2011-07-14 08:06:18.625 195 12584.95 152.43 55006.03 88888.00 2011-07-14 08:06:18.750 195 12584.95 152.43 55006.03 88888.00 2011-07-14 08:06:18.875 195 12584.98 152.45 55006.05 88888.00 2011-07-14 08:06:19.000 195 12584.98 152.45 55006.03 88888.00 2011-07-14 08:06:19.125 195 12584.98 152.45 55006.03 88888.00 2011-07-14 08:06:19.250 195 12584.92 152.43 55006.03 88888.00 2011-07-14 08:06:19.375 195 12584.92 152.40 55006.00 88888.00 2011-07-14 08:06:19.500 195 12584.95 152.40 55006.03 88888.00 2011-07-14 08:06:19.625 195 12584.98 152.40 55006.03 88888.00 2011-07-14 08:06:19.750 195 12585.02 152.40 55006.03 88888.00 2011-07-14 08:06:19.875 195 12585.02 152.40 55006.03 88888.00 2011-07-14 08:06:20.000 195 12585.00 152.40 55006.00 88888.00 2011-07-14 08:06:20.125 195 12585.00 152.40 55006.00 88888.00 2011-07-14 08:06:20.250 195 12585.05 152.45 55006.03 88888.00 2011-07-14 08:06:20.375 195 12585.00 152.45 55006.03 88888.00 2011-07-14 08:06:20.500 195 12585.00 152.43 55006.03 88888.00 2011-07-14 08:06:20.625 195 12585.00 152.43 55006.03 88888.00 2011-07-14 08:06:20.750 195 12585.00 152.43 55006.00 88888.00 2011-07-14 08:06:20.875 195 12585.02 152.45 55006.00 88888.00 2011-07-14 08:06:21.000 195 12585.00 152.45 55005.97 88888.00 2011-07-14 08:06:21.125 195 12585.05 152.47 55006.00 88888.00 2011-07-14 08:06:21.250 195 12585.08 152.45 55006.00 88888.00 2011-07-14 08:06:21.375 195 12585.10 152.47 55006.03 88888.00 2011-07-14 08:06:21.500 195 12585.12 152.45 55005.97 88888.00 2011-07-14 08:06:21.625 195 12585.10 152.47 55006.00 88888.00 2011-07-14 08:06:21.750 195 12585.12 152.50 55006.03 88888.00 2011-07-14 08:06:21.875 195 12585.08 152.50 55006.00 88888.00 2011-07-14 08:06:22.000 195 12585.05 152.50 55005.97 88888.00 2011-07-14 08:06:22.125 195 12585.08 152.50 55006.00 88888.00 2011-07-14 08:06:22.250 195 12585.08 152.45 55005.97 88888.00 2011-07-14 08:06:22.375 195 12585.17 152.50 55005.97 88888.00 2011-07-14 08:06:22.500 195 12585.23 152.53 55006.00 88888.00 2011-07-14 08:06:22.625 195 12585.20 152.53 55005.97 88888.00 2011-07-14 08:06:22.750 195 12585.17 152.50 55006.00 88888.00 2011-07-14 08:06:22.875 195 12585.15 152.47 55005.97 88888.00 2011-07-14 08:06:23.000 195 12585.15 152.50 55005.95 88888.00 2011-07-14 08:06:23.125 195 12585.20 152.50 55005.93 88888.00 2011-07-14 08:06:23.250 195 12585.17 152.47 55005.93 88888.00 2011-07-14 08:06:23.375 195 12585.23 152.53 55005.95 88888.00 2011-07-14 08:06:23.500 195 12585.20 152.55 55005.97 88888.00 2011-07-14 08:06:23.625 195 12585.15 152.50 55005.93 88888.00 2011-07-14 08:06:23.750 195 12585.17 152.47 55005.90 88888.00 2011-07-14 08:06:23.875 195 12585.20 152.47 55005.93 88888.00 2011-07-14 08:06:24.000 195 12585.25 152.50 55005.90 88888.00 2011-07-14 08:06:24.125 195 12585.20 152.50 55005.93 88888.00 2011-07-14 08:06:24.250 195 12585.15 152.50 55005.93 88888.00 2011-07-14 08:06:24.375 195 12585.17 152.50 55005.90 88888.00 2011-07-14 08:06:24.500 195 12585.20 152.53 55005.90 88888.00 2011-07-14 08:06:24.625 195 12585.27 152.53 55005.90 88888.00 2011-07-14 08:06:24.750 195 12585.30 152.55 55005.90 88888.00 2011-07-14 08:06:24.875 195 12585.27 152.57 55005.88 88888.00 2011-07-14 08:06:25.000 195 12585.25 152.55 55005.90 88888.00 2011-07-14 08:06:25.125 195 12585.23 152.57 55005.93 88888.00 2011-07-14 08:06:25.250 195 12585.20 152.55 55005.90 88888.00 2011-07-14 08:06:25.375 195 12585.25 152.57 55005.90 88888.00 2011-07-14 08:06:25.500 195 12585.27 152.53 55005.88 88888.00 2011-07-14 08:06:25.625 195 12585.30 152.53 55005.88 88888.00 2011-07-14 08:06:25.750 195 12585.35 152.53 55005.88 88888.00 2011-07-14 08:06:25.875 195 12585.38 152.55 55005.88 88888.00 2011-07-14 08:06:26.000 195 12585.38 152.53 55005.85 88888.00 2011-07-14 08:06:26.125 195 12585.40 152.55 55005.85 88888.00 2011-07-14 08:06:26.250 195 12585.40 152.57 55005.90 88888.00 2011-07-14 08:06:26.375 195 12585.45 152.60 55005.90 88888.00 2011-07-14 08:06:26.500 195 12585.35 152.57 55005.90 88888.00 2011-07-14 08:06:26.625 195 12585.30 152.57 55005.88 88888.00 2011-07-14 08:06:26.750 195 12585.33 152.57 55005.88 88888.00 2011-07-14 08:06:26.875 195 12585.35 152.60 55005.88 88888.00 2011-07-14 08:06:27.000 195 12585.40 152.60 55005.82 88888.00 2011-07-14 08:06:27.125 195 12585.42 152.60 55005.88 88888.00 2011-07-14 08:06:27.250 195 12585.38 152.57 55005.82 88888.00 2011-07-14 08:06:27.375 195 12585.33 152.55 55005.80 88888.00 2011-07-14 08:06:27.500 195 12585.35 152.57 55005.82 88888.00 2011-07-14 08:06:27.625 195 12585.38 152.62 55005.88 88888.00 2011-07-14 08:06:27.750 195 12585.38 152.60 55005.85 88888.00 2011-07-14 08:06:27.875 195 12585.35 152.60 55005.85 88888.00 2011-07-14 08:06:28.000 195 12585.27 152.62 55005.85 88888.00 2011-07-14 08:06:28.125 195 12585.30 152.65 55005.88 88888.00 2011-07-14 08:06:28.250 195 12585.35 152.62 55005.88 88888.00 2011-07-14 08:06:28.375 195 12585.42 152.60 55005.88 88888.00 2011-07-14 08:06:28.500 195 12585.42 152.57 55005.85 88888.00 2011-07-14 08:06:28.625 195 12585.42 152.57 55005.82 88888.00 2011-07-14 08:06:28.750 195 12585.40 152.57 55005.85 88888.00 2011-07-14 08:06:28.875 195 12585.40 152.60 55005.85 88888.00 2011-07-14 08:06:29.000 195 12585.40 152.57 55005.82 88888.00 2011-07-14 08:06:29.125 195 12585.38 152.57 55005.82 88888.00 2011-07-14 08:06:29.250 195 12585.27 152.60 55005.82 88888.00 2011-07-14 08:06:29.375 195 12585.27 152.62 55005.85 88888.00 2011-07-14 08:06:29.500 195 12585.30 152.65 55005.88 88888.00 2011-07-14 08:06:29.625 195 12585.38 152.65 55005.88 88888.00 2011-07-14 08:06:29.750 195 12585.38 152.62 55005.85 88888.00 2011-07-14 08:06:29.875 195 12585.30 152.60 55005.82 88888.00 2011-07-14 08:06:30.000 195 12585.40 152.62 55005.85 88888.00 2011-07-14 08:06:30.125 195 12585.50 152.62 55005.85 88888.00 2011-07-14 08:06:30.250 195 12585.45 152.60 55005.82 88888.00 2011-07-14 08:06:30.375 195 12585.45 152.62 55005.82 88888.00 2011-07-14 08:06:30.500 195 12585.42 152.65 55005.80 88888.00 2011-07-14 08:06:30.625 195 12585.45 152.65 55005.80 88888.00 2011-07-14 08:06:30.750 195 12585.48 152.68 55005.82 88888.00 2011-07-14 08:06:30.875 195 12585.42 152.62 55005.82 88888.00 2011-07-14 08:06:31.000 195 12585.45 152.62 55005.82 88888.00 2011-07-14 08:06:31.125 195 12585.38 152.62 55005.85 88888.00 2011-07-14 08:06:31.250 195 12585.38 152.62 55005.82 88888.00 2011-07-14 08:06:31.375 195 12585.48 152.65 55005.82 88888.00 2011-07-14 08:06:31.500 195 12585.48 152.62 55005.85 88888.00 2011-07-14 08:06:31.625 195 12585.40 152.65 55005.85 88888.00 2011-07-14 08:06:31.750 195 12585.38 152.65 55005.82 88888.00 2011-07-14 08:06:31.875 195 12585.35 152.60 55005.80 88888.00 2011-07-14 08:06:32.000 195 12585.40 152.60 55005.82 88888.00 2011-07-14 08:06:32.125 195 12585.45 152.60 55005.80 88888.00 2011-07-14 08:06:32.250 195 12585.42 152.62 55005.85 88888.00 2011-07-14 08:06:32.375 195 12585.42 152.65 55005.85 88888.00 2011-07-14 08:06:32.500 195 12585.35 152.65 55005.85 88888.00 2011-07-14 08:06:32.625 195 12585.38 152.68 55005.82 88888.00 2011-07-14 08:06:32.750 195 12585.42 152.68 55005.82 88888.00 2011-07-14 08:06:32.875 195 12585.45 152.65 55005.82 88888.00 2011-07-14 08:06:33.000 195 12585.48 152.65 55005.80 88888.00 2011-07-14 08:06:33.125 195 12585.42 152.62 55005.82 88888.00 2011-07-14 08:06:33.250 195 12585.45 152.65 55005.80 88888.00 2011-07-14 08:06:33.375 195 12585.50 152.68 55005.82 88888.00 2011-07-14 08:06:33.500 195 12585.48 152.68 55005.82 88888.00 2011-07-14 08:06:33.625 195 12585.42 152.65 55005.82 88888.00 2011-07-14 08:06:33.750 195 12585.38 152.68 55005.82 88888.00 2011-07-14 08:06:33.875 195 12585.42 152.68 55005.82 88888.00 2011-07-14 08:06:34.000 195 12585.45 152.70 55005.85 88888.00 2011-07-14 08:06:34.125 195 12585.40 152.65 55005.85 88888.00 2011-07-14 08:06:34.250 195 12585.35 152.60 55005.82 88888.00 2011-07-14 08:06:34.375 195 12585.42 152.62 55005.82 88888.00 2011-07-14 08:06:34.500 195 12585.48 152.65 55005.82 88888.00 2011-07-14 08:06:34.625 195 12585.48 152.68 55005.85 88888.00 2011-07-14 08:06:34.750 195 12585.42 152.68 55005.82 88888.00 2011-07-14 08:06:34.875 195 12585.35 152.68 55005.82 88888.00 2011-07-14 08:06:35.000 195 12585.35 152.68 55005.82 88888.00 2011-07-14 08:06:35.125 195 12585.38 152.70 55005.85 88888.00 2011-07-14 08:06:35.250 195 12585.35 152.68 55005.80 88888.00 2011-07-14 08:06:35.375 195 12585.33 152.70 55005.80 88888.00 2011-07-14 08:06:35.500 195 12585.35 152.72 55005.80 88888.00 2011-07-14 08:06:35.625 195 12585.38 152.75 55005.80 88888.00 2011-07-14 08:06:35.750 195 12585.33 152.70 55005.80 88888.00 2011-07-14 08:06:35.875 195 12585.25 152.72 55005.80 88888.00 2011-07-14 08:06:36.000 195 12585.30 152.70 55005.82 88888.00 2011-07-14 08:06:36.125 195 12585.38 152.72 55005.80 88888.00 2011-07-14 08:06:36.250 195 12585.38 152.70 55005.82 88888.00 2011-07-14 08:06:36.375 195 12585.48 152.72 55005.85 88888.00 2011-07-14 08:06:36.500 195 12585.48 152.70 55005.82 88888.00 2011-07-14 08:06:36.625 195 12585.38 152.72 55005.82 88888.00 2011-07-14 08:06:36.750 195 12585.38 152.72 55005.82 88888.00 2011-07-14 08:06:36.875 195 12585.38 152.70 55005.80 88888.00 2011-07-14 08:06:37.000 195 12585.42 152.72 55005.82 88888.00 2011-07-14 08:06:37.125 195 12585.45 152.75 55005.82 88888.00 2011-07-14 08:06:37.250 195 12585.40 152.72 55005.80 88888.00 2011-07-14 08:06:37.375 195 12585.38 152.72 55005.82 88888.00 2011-07-14 08:06:37.500 195 12585.35 152.72 55005.82 88888.00 2011-07-14 08:06:37.625 195 12585.33 152.75 55005.80 88888.00 2011-07-14 08:06:37.750 195 12585.38 152.75 55005.80 88888.00 2011-07-14 08:06:37.875 195 12585.42 152.75 55005.82 88888.00 2011-07-14 08:06:38.000 195 12585.42 152.78 55005.85 88888.00 2011-07-14 08:06:38.125 195 12585.40 152.78 55005.80 88888.00 2011-07-14 08:06:38.250 195 12585.38 152.75 55005.80 88888.00 2011-07-14 08:06:38.375 195 12585.40 152.78 55005.82 88888.00 2011-07-14 08:06:38.500 195 12585.42 152.78 55005.82 88888.00 2011-07-14 08:06:38.625 195 12585.40 152.75 55005.80 88888.00 2011-07-14 08:06:38.750 195 12585.38 152.78 55005.82 88888.00 2011-07-14 08:06:38.875 195 12585.42 152.80 55005.85 88888.00 2011-07-14 08:06:39.000 195 12585.42 152.80 55005.82 88888.00 2011-07-14 08:06:39.125 195 12585.45 152.78 55005.82 88888.00 2011-07-14 08:06:39.250 195 12585.42 152.80 55005.85 88888.00 2011-07-14 08:06:39.375 195 12585.45 152.80 55005.82 88888.00 2011-07-14 08:06:39.500 195 12585.42 152.78 55005.78 88888.00 2011-07-14 08:06:39.625 195 12585.40 152.78 55005.78 88888.00 2011-07-14 08:06:39.750 195 12585.48 152.80 55005.80 88888.00 2011-07-14 08:06:39.875 195 12585.50 152.80 55005.80 88888.00 2011-07-14 08:06:40.000 195 12585.55 152.78 55005.78 88888.00 2011-07-14 08:06:40.125 195 12585.50 152.78 55005.82 88888.00 2011-07-14 08:06:40.250 195 12585.45 152.75 55005.82 88888.00 2011-07-14 08:06:40.375 195 12585.48 152.75 55005.78 88888.00 2011-07-14 08:06:40.500 195 12585.45 152.72 55005.80 88888.00 2011-07-14 08:06:40.625 195 12585.45 152.72 55005.80 88888.00 2011-07-14 08:06:40.750 195 12585.45 152.80 55005.80 88888.00 2011-07-14 08:06:40.875 195 12585.45 152.82 55005.82 88888.00 2011-07-14 08:06:41.000 195 12585.45 152.80 55005.80 88888.00 2011-07-14 08:06:41.125 195 12585.48 152.80 55005.78 88888.00 2011-07-14 08:06:41.250 195 12585.48 152.78 55005.78 88888.00 2011-07-14 08:06:41.375 195 12585.48 152.78 55005.82 88888.00 2011-07-14 08:06:41.500 195 12585.48 152.78 55005.80 88888.00 2011-07-14 08:06:41.625 195 12585.50 152.78 55005.82 88888.00 2011-07-14 08:06:41.750 195 12585.55 152.82 55005.85 88888.00 2011-07-14 08:06:41.875 195 12585.58 152.85 55005.82 88888.00 2011-07-14 08:06:42.000 195 12585.55 152.82 55005.82 88888.00 2011-07-14 08:06:42.125 195 12585.50 152.80 55005.82 88888.00 2011-07-14 08:06:42.250 195 12585.42 152.82 55005.85 88888.00 2011-07-14 08:06:42.375 195 12585.45 152.80 55005.85 88888.00 2011-07-14 08:06:42.500 195 12585.48 152.78 55005.82 88888.00 2011-07-14 08:06:42.625 195 12585.48 152.78 55005.80 88888.00 2011-07-14 08:06:42.750 195 12585.45 152.78 55005.80 88888.00 2011-07-14 08:06:42.875 195 12585.40 152.80 55005.82 88888.00 2011-07-14 08:06:43.000 195 12585.42 152.78 55005.85 88888.00 2011-07-14 08:06:43.125 195 12585.45 152.75 55005.85 88888.00 2011-07-14 08:06:43.250 195 12585.45 152.78 55005.85 88888.00 2011-07-14 08:06:43.375 195 12585.50 152.82 55005.85 88888.00 2011-07-14 08:06:43.500 195 12585.48 152.80 55005.82 88888.00 2011-07-14 08:06:43.625 195 12585.48 152.78 55005.82 88888.00 2011-07-14 08:06:43.750 195 12585.48 152.75 55005.82 88888.00 2011-07-14 08:06:43.875 195 12585.48 152.80 55005.88 88888.00 2011-07-14 08:06:44.000 195 12585.45 152.82 55005.82 88888.00 2011-07-14 08:06:44.125 195 12585.48 152.80 55005.80 88888.00 2011-07-14 08:06:44.250 195 12585.52 152.80 55005.82 88888.00 2011-07-14 08:06:44.375 195 12585.58 152.80 55005.82 88888.00 2011-07-14 08:06:44.500 195 12585.58 152.80 55005.82 88888.00 2011-07-14 08:06:44.625 195 12585.60 152.80 55005.82 88888.00 2011-07-14 08:06:44.750 195 12585.55 152.75 55005.80 88888.00 2011-07-14 08:06:44.875 195 12585.52 152.75 55005.80 88888.00 2011-07-14 08:06:45.000 195 12585.52 152.80 55005.80 88888.00 2011-07-14 08:06:45.125 195 12585.58 152.82 55005.82 88888.00 2011-07-14 08:06:45.250 195 12585.58 152.85 55005.82 88888.00 2011-07-14 08:06:45.375 195 12585.60 152.82 55005.85 88888.00 2011-07-14 08:06:45.500 195 12585.55 152.80 55005.88 88888.00 2011-07-14 08:06:45.625 195 12585.58 152.78 55005.85 88888.00 2011-07-14 08:06:45.750 195 12585.58 152.78 55005.82 88888.00 2011-07-14 08:06:45.875 195 12585.55 152.82 55005.88 88888.00 2011-07-14 08:06:46.000 195 12585.50 152.80 55005.82 88888.00 2011-07-14 08:06:46.125 195 12585.50 152.80 55005.85 88888.00 2011-07-14 08:06:46.250 195 12585.50 152.80 55005.85 88888.00 2011-07-14 08:06:46.375 195 12585.50 152.82 55005.85 88888.00 2011-07-14 08:06:46.500 195 12585.45 152.85 55005.88 88888.00 2011-07-14 08:06:46.625 195 12585.52 152.85 55005.88 88888.00 2011-07-14 08:06:46.750 195 12585.52 152.85 55005.85 88888.00 2011-07-14 08:06:46.875 195 12585.48 152.80 55005.80 88888.00 2011-07-14 08:06:47.000 195 12585.52 152.80 55005.80 88888.00 2011-07-14 08:06:47.125 195 12585.52 152.85 55005.82 88888.00 2011-07-14 08:06:47.250 195 12585.50 152.85 55005.88 88888.00 2011-07-14 08:06:47.375 195 12585.52 152.80 55005.85 88888.00 2011-07-14 08:06:47.500 195 12585.55 152.80 55005.82 88888.00 2011-07-14 08:06:47.625 195 12585.58 152.82 55005.85 88888.00 2011-07-14 08:06:47.750 195 12585.55 152.82 55005.88 88888.00 2011-07-14 08:06:47.875 195 12585.50 152.82 55005.88 88888.00 2011-07-14 08:06:48.000 195 12585.58 152.88 55005.93 88888.00 2011-07-14 08:06:48.125 195 12585.58 152.82 55005.85 88888.00 2011-07-14 08:06:48.250 195 12585.50 152.80 55005.82 88888.00 2011-07-14 08:06:48.375 195 12585.50 152.80 55005.82 88888.00 2011-07-14 08:06:48.500 195 12585.52 152.80 55005.85 88888.00 2011-07-14 08:06:48.625 195 12585.55 152.82 55005.88 88888.00 2011-07-14 08:06:48.750 195 12585.55 152.80 55005.85 88888.00 2011-07-14 08:06:48.875 195 12585.58 152.82 55005.88 88888.00 2011-07-14 08:06:49.000 195 12585.62 152.82 55005.88 88888.00 2011-07-14 08:06:49.125 195 12585.65 152.80 55005.85 88888.00 2011-07-14 08:06:49.250 195 12585.60 152.80 55005.85 88888.00 2011-07-14 08:06:49.375 195 12585.55 152.80 55005.88 88888.00 2011-07-14 08:06:49.500 195 12585.50 152.82 55005.88 88888.00 2011-07-14 08:06:49.625 195 12585.50 152.82 55005.88 88888.00 2011-07-14 08:06:49.750 195 12585.50 152.78 55005.80 88888.00 2011-07-14 08:06:49.875 195 12585.52 152.78 55005.85 88888.00 2011-07-14 08:06:50.000 195 12585.55 152.80 55005.85 88888.00 2011-07-14 08:06:50.125 195 12585.58 152.82 55005.85 88888.00 2011-07-14 08:06:50.250 195 12585.52 152.82 55005.85 88888.00 2011-07-14 08:06:50.375 195 12585.58 152.80 55005.88 88888.00 2011-07-14 08:06:50.500 195 12585.60 152.80 55005.85 88888.00 2011-07-14 08:06:50.625 195 12585.62 152.78 55005.82 88888.00 2011-07-14 08:06:50.750 195 12585.62 152.78 55005.85 88888.00 2011-07-14 08:06:50.875 195 12585.62 152.75 55005.85 88888.00 2011-07-14 08:06:51.000 195 12585.58 152.78 55005.85 88888.00 2011-07-14 08:06:51.125 195 12585.65 152.80 55005.90 88888.00 2011-07-14 08:06:51.250 195 12585.67 152.78 55005.85 88888.00 2011-07-14 08:06:51.375 195 12585.65 152.78 55005.82 88888.00 2011-07-14 08:06:51.500 195 12585.62 152.78 55005.85 88888.00 2011-07-14 08:06:51.625 195 12585.60 152.80 55005.88 88888.00 2011-07-14 08:06:51.750 195 12585.62 152.82 55005.88 88888.00 2011-07-14 08:06:51.875 195 12585.60 152.78 55005.85 88888.00 2011-07-14 08:06:52.000 195 12585.60 152.75 55005.85 88888.00 2011-07-14 08:06:52.125 195 12585.60 152.78 55005.88 88888.00 2011-07-14 08:06:52.250 195 12585.58 152.75 55005.88 88888.00 2011-07-14 08:06:52.375 195 12585.58 152.78 55005.88 88888.00 2011-07-14 08:06:52.500 195 12585.60 152.80 55005.88 88888.00 2011-07-14 08:06:52.625 195 12585.58 152.80 55005.88 88888.00 2011-07-14 08:06:52.750 195 12585.58 152.80 55005.88 88888.00 2011-07-14 08:06:52.875 195 12585.60 152.80 55005.85 88888.00 2011-07-14 08:06:53.000 195 12585.65 152.82 55005.88 88888.00 2011-07-14 08:06:53.125 195 12585.70 152.82 55005.93 88888.00 2011-07-14 08:06:53.250 195 12585.70 152.78 55005.88 88888.00 2011-07-14 08:06:53.375 195 12585.67 152.80 55005.90 88888.00 2011-07-14 08:06:53.500 195 12585.65 152.82 55005.90 88888.00 2011-07-14 08:06:53.625 195 12585.62 152.85 55005.88 88888.00 2011-07-14 08:06:53.750 195 12585.67 152.82 55005.88 88888.00 2011-07-14 08:06:53.875 195 12585.67 152.80 55005.85 88888.00 2011-07-14 08:06:54.000 195 12585.67 152.80 55005.88 88888.00 2011-07-14 08:06:54.125 195 12585.65 152.80 55005.85 88888.00 2011-07-14 08:06:54.250 195 12585.58 152.78 55005.88 88888.00 2011-07-14 08:06:54.375 195 12585.60 152.78 55005.90 88888.00 2011-07-14 08:06:54.500 195 12585.65 152.82 55005.88 88888.00 2011-07-14 08:06:54.625 195 12585.65 152.85 55005.88 88888.00 2011-07-14 08:06:54.750 195 12585.62 152.82 55005.90 88888.00 2011-07-14 08:06:54.875 195 12585.65 152.88 55005.95 88888.00 2011-07-14 08:06:55.000 195 12585.62 152.80 55005.90 88888.00 2011-07-14 08:06:55.125 195 12585.62 152.80 55005.88 88888.00 2011-07-14 08:06:55.250 195 12585.60 152.82 55005.90 88888.00 2011-07-14 08:06:55.375 195 12585.65 152.88 55005.93 88888.00 2011-07-14 08:06:55.500 195 12585.70 152.85 55005.95 88888.00 2011-07-14 08:06:55.625 195 12585.70 152.82 55005.90 88888.00 2011-07-14 08:06:55.750 195 12585.73 152.82 55005.93 88888.00 2011-07-14 08:06:55.875 195 12585.73 152.78 55005.93 88888.00 2011-07-14 08:06:56.000 195 12585.70 152.78 55005.93 88888.00 2011-07-14 08:06:56.125 195 12585.65 152.80 55005.95 88888.00 2011-07-14 08:06:56.250 195 12585.62 152.78 55005.93 88888.00 2011-07-14 08:06:56.375 195 12585.70 152.80 55005.93 88888.00 2011-07-14 08:06:56.500 195 12585.75 152.82 55005.93 88888.00 2011-07-14 08:06:56.625 195 12585.77 152.82 55005.90 88888.00 2011-07-14 08:06:56.750 195 12585.80 152.82 55005.93 88888.00 2011-07-14 08:06:56.875 195 12585.75 152.80 55005.93 88888.00 2011-07-14 08:06:57.000 195 12585.77 152.80 55005.93 88888.00 2011-07-14 08:06:57.125 195 12585.85 152.80 55005.90 88888.00 2011-07-14 08:06:57.250 195 12585.85 152.80 55005.88 88888.00 2011-07-14 08:06:57.375 195 12585.83 152.80 55005.90 88888.00 2011-07-14 08:06:57.500 195 12585.75 152.80 55005.90 88888.00 2011-07-14 08:06:57.625 195 12585.77 152.80 55005.90 88888.00 2011-07-14 08:06:57.750 195 12585.83 152.80 55005.90 88888.00 2011-07-14 08:06:57.875 195 12585.83 152.82 55005.90 88888.00 2011-07-14 08:06:58.000 195 12585.80 152.80 55005.88 88888.00 2011-07-14 08:06:58.125 195 12585.80 152.82 55005.93 88888.00 2011-07-14 08:06:58.250 195 12585.83 152.78 55005.93 88888.00 2011-07-14 08:06:58.375 195 12585.83 152.80 55005.90 88888.00 2011-07-14 08:06:58.500 195 12585.80 152.82 55005.93 88888.00 2011-07-14 08:06:58.625 195 12585.75 152.80 55005.93 88888.00 2011-07-14 08:06:58.750 195 12585.77 152.80 55005.93 88888.00 2011-07-14 08:06:58.875 195 12585.85 152.80 55005.93 88888.00 2011-07-14 08:06:59.000 195 12585.88 152.78 55005.90 88888.00 2011-07-14 08:06:59.125 195 12585.83 152.78 55005.90 88888.00 2011-07-14 08:06:59.250 195 12585.75 152.78 55005.95 88888.00 2011-07-14 08:06:59.375 195 12585.75 152.78 55005.93 88888.00 2011-07-14 08:06:59.500 195 12585.77 152.78 55005.93 88888.00 2011-07-14 08:06:59.625 195 12585.90 152.78 55005.95 88888.00 2011-07-14 08:06:59.750 195 12585.95 152.80 55005.95 88888.00 2011-07-14 08:06:59.875 195 12585.90 152.82 55005.93 88888.00 2011-07-14 08:07:00.000 195 12585.85 152.80 55005.95 88888.00 2011-07-14 08:07:00.125 195 12585.83 152.82 55005.95 88888.00 2011-07-14 08:07:00.250 195 12585.83 152.82 55005.95 88888.00 2011-07-14 08:07:00.375 195 12585.83 152.80 55005.95 88888.00 2011-07-14 08:07:00.500 195 12585.80 152.80 55005.95 88888.00 2011-07-14 08:07:00.625 195 12585.77 152.78 55005.95 88888.00 2011-07-14 08:07:00.750 195 12585.80 152.82 55005.97 88888.00 2011-07-14 08:07:00.875 195 12585.75 152.82 55005.97 88888.00 2011-07-14 08:07:01.000 195 12585.75 152.82 55005.95 88888.00 2011-07-14 08:07:01.125 195 12585.83 152.80 55005.93 88888.00 2011-07-14 08:07:01.250 195 12585.85 152.75 55005.95 88888.00 2011-07-14 08:07:01.375 195 12585.85 152.78 55005.95 88888.00 2011-07-14 08:07:01.500 195 12585.83 152.80 55005.97 88888.00 2011-07-14 08:07:01.625 195 12585.88 152.82 55005.97 88888.00 2011-07-14 08:07:01.750 195 12585.88 152.82 55005.97 88888.00 2011-07-14 08:07:01.875 195 12585.90 152.82 55005.97 88888.00 2011-07-14 08:07:02.000 195 12585.95 152.82 55005.97 88888.00 2011-07-14 08:07:02.125 195 12585.92 152.80 55005.95 88888.00 2011-07-14 08:07:02.250 195 12585.95 152.78 55005.93 88888.00 2011-07-14 08:07:02.375 195 12585.98 152.78 55005.90 88888.00 2011-07-14 08:07:02.500 195 12585.90 152.78 55005.90 88888.00 2011-07-14 08:07:02.625 195 12585.83 152.78 55005.93 88888.00 2011-07-14 08:07:02.750 195 12585.85 152.78 55005.93 88888.00 2011-07-14 08:07:02.875 195 12585.88 152.75 55005.93 88888.00 2011-07-14 08:07:03.000 195 12585.90 152.75 55005.93 88888.00 2011-07-14 08:07:03.125 195 12586.00 152.78 55005.95 88888.00 2011-07-14 08:07:03.250 195 12585.98 152.78 55005.95 88888.00 2011-07-14 08:07:03.375 195 12586.00 152.82 55005.95 88888.00 2011-07-14 08:07:03.500 195 12586.05 152.85 55005.97 88888.00 2011-07-14 08:07:03.625 195 12586.02 152.85 55005.95 88888.00 2011-07-14 08:07:03.750 195 12585.98 152.85 55005.93 88888.00 2011-07-14 08:07:03.875 195 12585.98 152.85 55005.95 88888.00 2011-07-14 08:07:04.000 195 12586.00 152.90 55005.95 88888.00 2011-07-14 08:07:04.125 195 12586.00 152.85 55005.95 88888.00 2011-07-14 08:07:04.250 195 12585.98 152.85 55005.95 88888.00 2011-07-14 08:07:04.375 195 12586.00 152.85 55005.95 88888.00 2011-07-14 08:07:04.500 195 12585.98 152.80 55005.95 88888.00 2011-07-14 08:07:04.625 195 12585.95 152.82 55005.95 88888.00 2011-07-14 08:07:04.750 195 12586.00 152.88 55005.97 88888.00 2011-07-14 08:07:04.875 195 12586.05 152.85 55005.95 88888.00 2011-07-14 08:07:05.000 195 12586.05 152.85 55005.95 88888.00 2011-07-14 08:07:05.125 195 12586.05 152.85 55005.97 88888.00 2011-07-14 08:07:05.250 195 12586.05 152.82 55005.95 88888.00 2011-07-14 08:07:05.375 195 12586.08 152.80 55005.93 88888.00 2011-07-14 08:07:05.500 195 12586.08 152.82 55005.95 88888.00 2011-07-14 08:07:05.625 195 12586.15 152.85 55005.95 88888.00 2011-07-14 08:07:05.750 195 12586.15 152.85 55005.93 88888.00 2011-07-14 08:07:05.875 195 12586.12 152.85 55005.93 88888.00 2011-07-14 08:07:06.000 195 12586.15 152.85 55005.93 88888.00 2011-07-14 08:07:06.125 195 12586.17 152.88 55005.95 88888.00 2011-07-14 08:07:06.250 195 12586.17 152.88 55005.97 88888.00 2011-07-14 08:07:06.375 195 12586.20 152.90 55005.97 88888.00 2011-07-14 08:07:06.500 195 12586.17 152.88 55005.97 88888.00 2011-07-14 08:07:06.625 195 12586.10 152.90 55005.97 88888.00 2011-07-14 08:07:06.750 195 12586.15 152.88 55005.97 88888.00 2011-07-14 08:07:06.875 195 12586.10 152.88 55005.95 88888.00 2011-07-14 08:07:07.000 195 12586.12 152.82 55005.95 88888.00 2011-07-14 08:07:07.125 195 12586.15 152.82 55005.97 88888.00 2011-07-14 08:07:07.250 195 12586.10 152.85 55006.00 88888.00 2011-07-14 08:07:07.375 195 12586.15 152.90 55006.00 88888.00 2011-07-14 08:07:07.500 195 12586.20 152.90 55005.97 88888.00 2011-07-14 08:07:07.625 195 12586.20 152.90 55005.95 88888.00 2011-07-14 08:07:07.750 195 12586.17 152.85 55005.95 88888.00 2011-07-14 08:07:07.875 195 12586.12 152.88 55005.95 88888.00 2011-07-14 08:07:08.000 195 12586.12 152.88 55005.93 88888.00 2011-07-14 08:07:08.125 195 12586.17 152.90 55005.93 88888.00 2011-07-14 08:07:08.250 195 12586.17 152.85 55005.95 88888.00 2011-07-14 08:07:08.375 195 12586.25 152.88 55005.95 88888.00 2011-07-14 08:07:08.500 195 12586.25 152.88 55005.93 88888.00 2011-07-14 08:07:08.625 195 12586.23 152.90 55005.95 88888.00 2011-07-14 08:07:08.750 195 12586.27 152.93 55005.97 88888.00 2011-07-14 08:07:08.875 195 12586.35 152.90 55005.97 88888.00 2011-07-14 08:07:09.000 195 12586.38 152.88 55006.00 88888.00 2011-07-14 08:07:09.125 195 12586.25 152.88 55006.00 88888.00 2011-07-14 08:07:09.250 195 12586.23 152.88 55006.00 88888.00 2011-07-14 08:07:09.375 195 12586.27 152.85 55005.97 88888.00 2011-07-14 08:07:09.500 195 12586.27 152.88 55006.00 88888.00 2011-07-14 08:07:09.625 195 12586.27 152.90 55006.00 88888.00 2011-07-14 08:07:09.750 195 12586.25 152.90 55006.00 88888.00 2011-07-14 08:07:09.875 195 12586.35 152.88 55005.97 88888.00 2011-07-14 08:07:10.000 195 12586.33 152.85 55005.95 88888.00 2011-07-14 08:07:10.125 195 12586.27 152.85 55006.00 88888.00 2011-07-14 08:07:10.250 195 12586.20 152.88 55006.03 88888.00 2011-07-14 08:07:10.375 195 12586.23 152.90 55006.03 88888.00 2011-07-14 08:07:10.500 195 12586.27 152.93 55006.05 88888.00 2011-07-14 08:07:10.625 195 12586.33 152.93 55006.05 88888.00 2011-07-14 08:07:10.750 195 12586.35 152.93 55006.05 88888.00 2011-07-14 08:07:10.875 195 12586.30 152.90 55006.03 88888.00 2011-07-14 08:07:11.000 195 12586.30 152.88 55006.00 88888.00 2011-07-14 08:07:11.125 195 12586.38 152.90 55006.00 88888.00 2011-07-14 08:07:11.250 195 12586.35 152.93 55006.03 88888.00 2011-07-14 08:07:11.375 195 12586.40 152.90 55006.05 88888.00 2011-07-14 08:07:11.500 195 12586.40 152.88 55006.03 88888.00 2011-07-14 08:07:11.625 195 12586.35 152.88 55006.03 88888.00 2011-07-14 08:07:11.750 195 12586.33 152.88 55006.03 88888.00 2011-07-14 08:07:11.875 195 12586.33 152.90 55006.00 88888.00 2011-07-14 08:07:12.000 195 12586.33 152.88 55006.00 88888.00 2011-07-14 08:07:12.125 195 12586.33 152.90 55006.03 88888.00 2011-07-14 08:07:12.250 195 12586.25 152.90 55006.05 88888.00 2011-07-14 08:07:12.375 195 12586.33 152.88 55006.05 88888.00 2011-07-14 08:07:12.500 195 12586.33 152.88 55006.03 88888.00 2011-07-14 08:07:12.625 195 12586.27 152.88 55006.05 88888.00 2011-07-14 08:07:12.750 195 12586.27 152.88 55006.05 88888.00 2011-07-14 08:07:12.875 195 12586.35 152.85 55006.03 88888.00 2011-07-14 08:07:13.000 195 12586.33 152.90 55006.03 88888.00 2011-07-14 08:07:13.125 195 12586.33 152.88 55006.05 88888.00 2011-07-14 08:07:13.250 195 12586.30 152.82 55006.05 88888.00 2011-07-14 08:07:13.375 195 12586.33 152.85 55006.07 88888.00 2011-07-14 08:07:13.500 195 12586.38 152.85 55006.07 88888.00 2011-07-14 08:07:13.625 195 12586.35 152.82 55006.05 88888.00 2011-07-14 08:07:13.750 195 12586.35 152.85 55006.05 88888.00 2011-07-14 08:07:13.875 195 12586.27 152.82 55006.05 88888.00 2011-07-14 08:07:14.000 195 12586.25 152.85 55006.05 88888.00 2011-07-14 08:07:14.125 195 12586.30 152.85 55006.10 88888.00 2011-07-14 08:07:14.250 195 12586.27 152.88 55006.05 88888.00 2011-07-14 08:07:14.375 195 12586.33 152.85 55006.05 88888.00 2011-07-14 08:07:14.500 195 12586.33 152.82 55006.05 88888.00 2011-07-14 08:07:14.625 195 12586.33 152.80 55006.05 88888.00 2011-07-14 08:07:14.750 195 12586.35 152.82 55006.05 88888.00 2011-07-14 08:07:14.875 195 12586.40 152.85 55006.10 88888.00 2011-07-14 08:07:15.000 195 12586.40 152.82 55006.10 88888.00 2011-07-14 08:07:15.125 195 12586.38 152.82 55006.10 88888.00 2011-07-14 08:07:15.250 195 12586.35 152.80 55006.10 88888.00 2011-07-14 08:07:15.375 195 12586.38 152.78 55006.05 88888.00 2011-07-14 08:07:15.500 195 12586.40 152.78 55006.07 88888.00 2011-07-14 08:07:15.625 195 12586.40 152.80 55006.07 88888.00 2011-07-14 08:07:15.750 195 12586.38 152.82 55006.10 88888.00 2011-07-14 08:07:15.875 195 12586.38 152.85 55006.10 88888.00 2011-07-14 08:07:16.000 195 12586.35 152.80 55006.07 88888.00 2011-07-14 08:07:16.125 195 12586.35 152.82 55006.10 88888.00 2011-07-14 08:07:16.250 195 12586.38 152.82 55006.12 88888.00 2011-07-14 08:07:16.375 195 12586.40 152.82 55006.12 88888.00 2011-07-14 08:07:16.500 195 12586.35 152.80 55006.10 88888.00 2011-07-14 08:07:16.625 195 12586.35 152.80 55006.10 88888.00 2011-07-14 08:07:16.750 195 12586.38 152.82 55006.12 88888.00 2011-07-14 08:07:16.875 195 12586.42 152.88 55006.15 88888.00 2011-07-14 08:07:17.000 195 12586.42 152.82 55006.12 88888.00 2011-07-14 08:07:17.125 195 12586.48 152.80 55006.12 88888.00 2011-07-14 08:07:17.250 195 12586.35 152.78 55006.12 88888.00 2011-07-14 08:07:17.375 195 12586.38 152.78 55006.10 88888.00 2011-07-14 08:07:17.500 195 12586.42 152.78 55006.10 88888.00 2011-07-14 08:07:17.625 195 12586.45 152.80 55006.12 88888.00 2011-07-14 08:07:17.750 195 12586.50 152.82 55006.15 88888.00 2011-07-14 08:07:17.875 195 12586.52 152.80 55006.12 88888.00 2011-07-14 08:07:18.000 195 12586.45 152.78 55006.12 88888.00 2011-07-14 08:07:18.125 195 12586.33 152.78 55006.10 88888.00 2011-07-14 08:07:18.250 195 12586.27 152.78 55006.10 88888.00 2011-07-14 08:07:18.375 195 12586.35 152.82 55006.12 88888.00 2011-07-14 08:07:18.500 195 12586.40 152.82 55006.12 88888.00 2011-07-14 08:07:18.625 195 12586.40 152.80 55006.12 88888.00 2011-07-14 08:07:18.750 195 12586.33 152.75 55006.10 88888.00 2011-07-14 08:07:18.875 195 12586.35 152.75 55006.12 88888.00 2011-07-14 08:07:19.000 195 12586.40 152.78 55006.12 88888.00 2011-07-14 08:07:19.125 195 12586.40 152.80 55006.15 88888.00 2011-07-14 08:07:19.250 195 12586.38 152.75 55006.15 88888.00 2011-07-14 08:07:19.375 195 12586.38 152.75 55006.15 88888.00 2011-07-14 08:07:19.500 195 12586.35 152.75 55006.15 88888.00 2011-07-14 08:07:19.625 195 12586.33 152.80 55006.18 88888.00 2011-07-14 08:07:19.750 195 12586.33 152.80 55006.18 88888.00 2011-07-14 08:07:19.875 195 12586.38 152.78 55006.18 88888.00 2011-07-14 08:07:20.000 195 12586.38 152.75 55006.15 88888.00 2011-07-14 08:07:20.125 195 12586.35 152.75 55006.15 88888.00 2011-07-14 08:07:20.250 195 12586.33 152.75 55006.18 88888.00 2011-07-14 08:07:20.375 195 12586.30 152.78 55006.18 88888.00 2011-07-14 08:07:20.500 195 12586.23 152.75 55006.20 88888.00 2011-07-14 08:07:20.625 195 12586.27 152.78 55006.18 88888.00 2011-07-14 08:07:20.750 195 12586.35 152.78 55006.20 88888.00 2011-07-14 08:07:20.875 195 12586.38 152.78 55006.20 88888.00 2011-07-14 08:07:21.000 195 12586.35 152.78 55006.18 88888.00 2011-07-14 08:07:21.125 195 12586.35 152.75 55006.20 88888.00 2011-07-14 08:07:21.250 195 12586.35 152.72 55006.22 88888.00 2011-07-14 08:07:21.375 195 12586.42 152.78 55006.22 88888.00 2011-07-14 08:07:21.500 195 12586.42 152.75 55006.20 88888.00 2011-07-14 08:07:21.625 195 12586.40 152.70 55006.15 88888.00 2011-07-14 08:07:21.750 195 12586.38 152.70 55006.18 88888.00 2011-07-14 08:07:21.875 195 12586.38 152.72 55006.22 88888.00 2011-07-14 08:07:22.000 195 12586.38 152.72 55006.22 88888.00 2011-07-14 08:07:22.125 195 12586.38 152.75 55006.22 88888.00 2011-07-14 08:07:22.250 195 12586.38 152.70 55006.20 88888.00 2011-07-14 08:07:22.375 195 12586.40 152.70 55006.18 88888.00 2011-07-14 08:07:22.500 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:22.625 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:22.750 195 12586.42 152.78 55006.20 88888.00 2011-07-14 08:07:22.875 195 12586.40 152.78 55006.20 88888.00 2011-07-14 08:07:23.000 195 12586.40 152.72 55006.20 88888.00 2011-07-14 08:07:23.125 195 12586.38 152.72 55006.20 88888.00 2011-07-14 08:07:23.250 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:23.375 195 12586.38 152.75 55006.20 88888.00 2011-07-14 08:07:23.500 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:23.625 195 12586.40 152.75 55006.22 88888.00 2011-07-14 08:07:23.750 195 12586.40 152.75 55006.22 88888.00 2011-07-14 08:07:23.875 195 12586.35 152.80 55006.25 88888.00 2011-07-14 08:07:24.000 195 12586.38 152.78 55006.20 88888.00 2011-07-14 08:07:24.125 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:24.250 195 12586.35 152.72 55006.22 88888.00 2011-07-14 08:07:24.375 195 12586.35 152.75 55006.18 88888.00 2011-07-14 08:07:24.500 195 12586.40 152.75 55006.20 88888.00 2011-07-14 08:07:24.625 195 12586.45 152.72 55006.18 88888.00 2011-07-14 08:07:24.750 195 12586.35 152.72 55006.22 88888.00 2011-07-14 08:07:24.875 195 12586.33 152.75 55006.22 88888.00 2011-07-14 08:07:25.000 195 12586.33 152.75 55006.22 88888.00 2011-07-14 08:07:25.125 195 12586.35 152.75 55006.22 88888.00 2011-07-14 08:07:25.250 195 12586.35 152.75 55006.25 88888.00 2011-07-14 08:07:25.375 195 12586.38 152.78 55006.25 88888.00 2011-07-14 08:07:25.500 195 12586.38 152.80 55006.25 88888.00 2011-07-14 08:07:25.625 195 12586.42 152.80 55006.28 88888.00 2011-07-14 08:07:25.750 195 12586.40 152.78 55006.22 88888.00 2011-07-14 08:07:25.875 195 12586.33 152.75 55006.20 88888.00 2011-07-14 08:07:26.000 195 12586.38 152.78 55006.20 88888.00 2011-07-14 08:07:26.125 195 12586.48 152.80 55006.28 88888.00 2011-07-14 08:07:26.250 195 12586.45 152.72 55006.25 88888.00 2011-07-14 08:07:26.375 195 12586.40 152.72 55006.22 88888.00 2011-07-14 08:07:26.500 195 12586.40 152.78 55006.28 88888.00 2011-07-14 08:07:26.625 195 12586.42 152.78 55006.28 88888.00 2011-07-14 08:07:26.750 195 12586.40 152.75 55006.28 88888.00 2011-07-14 08:07:26.875 195 12586.42 152.72 55006.28 88888.00 2011-07-14 08:07:27.000 195 12586.55 152.78 55006.25 88888.00 2011-07-14 08:07:27.125 195 12586.62 152.78 55006.25 88888.00 2011-07-14 08:07:27.250 195 12586.60 152.78 55006.28 88888.00 2011-07-14 08:07:27.375 195 12586.58 152.78 55006.28 88888.00 2011-07-14 08:07:27.500 195 12586.60 152.80 55006.30 88888.00 2011-07-14 08:07:27.625 195 12586.55 152.78 55006.28 88888.00 2011-07-14 08:07:27.750 195 12586.48 152.72 55006.22 88888.00 2011-07-14 08:07:27.875 195 12586.45 152.75 55006.28 88888.00 2011-07-14 08:07:28.000 195 12586.50 152.75 55006.28 88888.00 2011-07-14 08:07:28.125 195 12586.42 152.72 55006.25 88888.00 2011-07-14 08:07:28.250 195 12586.42 152.72 55006.22 88888.00 2011-07-14 08:07:28.375 195 12586.50 152.75 55006.28 88888.00 2011-07-14 08:07:28.500 195 12586.48 152.72 55006.28 88888.00 2011-07-14 08:07:28.625 195 12586.50 152.75 55006.28 88888.00 2011-07-14 08:07:28.750 195 12586.45 152.75 55006.25 88888.00 2011-07-14 08:07:28.875 195 12586.48 152.75 55006.28 88888.00 2011-07-14 08:07:29.000 195 12586.52 152.75 55006.28 88888.00 2011-07-14 08:07:29.125 195 12586.58 152.75 55006.30 88888.00 2011-07-14 08:07:29.250 195 12586.60 152.78 55006.30 88888.00 2011-07-14 08:07:29.375 195 12586.55 152.80 55006.30 88888.00 2011-07-14 08:07:29.500 195 12586.48 152.80 55006.30 88888.00 2011-07-14 08:07:29.625 195 12586.52 152.78 55006.25 88888.00 2011-07-14 08:07:29.750 195 12586.62 152.75 55006.28 88888.00 2011-07-14 08:07:29.875 195 12586.62 152.75 55006.28 88888.00 2011-07-14 08:07:30.000 195 12586.62 152.80 55006.28 88888.00 2011-07-14 08:07:30.125 195 12586.60 152.78 55006.28 88888.00 2011-07-14 08:07:30.250 195 12586.60 152.78 55006.32 88888.00 2011-07-14 08:07:30.375 195 12586.65 152.80 55006.30 88888.00 2011-07-14 08:07:30.500 195 12586.65 152.80 55006.30 88888.00 2011-07-14 08:07:30.625 195 12586.60 152.78 55006.30 88888.00 2011-07-14 08:07:30.750 195 12586.62 152.78 55006.30 88888.00 2011-07-14 08:07:30.875 195 12586.62 152.75 55006.28 88888.00 2011-07-14 08:07:31.000 195 12586.67 152.78 55006.30 88888.00 2011-07-14 08:07:31.125 195 12586.67 152.78 55006.30 88888.00 2011-07-14 08:07:31.250 195 12586.65 152.80 55006.32 88888.00 2011-07-14 08:07:31.375 195 12586.65 152.80 55006.32 88888.00 2011-07-14 08:07:31.500 195 12586.65 152.78 55006.32 88888.00 2011-07-14 08:07:31.625 195 12586.75 152.78 55006.28 88888.00 2011-07-14 08:07:31.750 195 12586.67 152.78 55006.28 88888.00 2011-07-14 08:07:31.875 195 12586.65 152.75 55006.28 88888.00 2011-07-14 08:07:32.000 195 12586.73 152.75 55006.25 88888.00 2011-07-14 08:07:32.125 195 12586.73 152.78 55006.32 88888.00 2011-07-14 08:07:32.250 195 12586.73 152.78 55006.32 88888.00 2011-07-14 08:07:32.375 195 12586.80 152.75 55006.30 88888.00 2011-07-14 08:07:32.500 195 12586.80 152.75 55006.30 88888.00 2011-07-14 08:07:32.625 195 12586.77 152.75 55006.30 88888.00 2011-07-14 08:07:32.750 195 12586.77 152.75 55006.30 88888.00 2011-07-14 08:07:32.875 195 12586.80 152.78 55006.30 88888.00 2011-07-14 08:07:33.000 195 12586.83 152.78 55006.28 88888.00 2011-07-14 08:07:33.125 195 12586.80 152.78 55006.32 88888.00 2011-07-14 08:07:33.250 195 12586.77 152.78 55006.35 88888.00 2011-07-14 08:07:33.375 195 12586.80 152.78 55006.32 88888.00 2011-07-14 08:07:33.500 195 12586.85 152.78 55006.32 88888.00 2011-07-14 08:07:33.625 195 12586.85 152.78 55006.32 88888.00 2011-07-14 08:07:33.750 195 12586.88 152.78 55006.32 88888.00 2011-07-14 08:07:33.875 195 12586.80 152.78 55006.32 88888.00 2011-07-14 08:07:34.000 195 12586.77 152.80 55006.30 88888.00 2011-07-14 08:07:34.125 195 12586.80 152.80 55006.32 88888.00 2011-07-14 08:07:34.250 195 12586.75 152.78 55006.35 88888.00 2011-07-14 08:07:34.375 195 12586.75 152.80 55006.35 88888.00 2011-07-14 08:07:34.500 195 12586.80 152.82 55006.35 88888.00 2011-07-14 08:07:34.625 195 12586.80 152.82 55006.35 88888.00 2011-07-14 08:07:34.750 195 12586.77 152.80 55006.35 88888.00 2011-07-14 08:07:34.875 195 12586.83 152.82 55006.38 88888.00 2011-07-14 08:07:35.000 195 12586.90 152.85 55006.35 88888.00 2011-07-14 08:07:35.125 195 12586.88 152.82 55006.35 88888.00 2011-07-14 08:07:35.250 195 12586.85 152.78 55006.35 88888.00 2011-07-14 08:07:35.375 195 12586.90 152.78 55006.35 88888.00 2011-07-14 08:07:35.500 195 12586.90 152.80 55006.35 88888.00 2011-07-14 08:07:35.625 195 12586.85 152.82 55006.38 88888.00 2011-07-14 08:07:35.750 195 12586.83 152.88 55006.40 88888.00 2011-07-14 08:07:35.875 195 12586.85 152.90 55006.38 88888.00 2011-07-14 08:07:36.000 195 12586.85 152.80 55006.38 88888.00 2011-07-14 08:07:36.125 195 12586.83 152.80 55006.38 88888.00 2011-07-14 08:07:36.250 195 12586.77 152.80 55006.40 88888.00 2011-07-14 08:07:36.375 195 12586.83 152.80 55006.40 88888.00 2011-07-14 08:07:36.500 195 12586.80 152.78 55006.38 88888.00 2011-07-14 08:07:36.625 195 12586.85 152.78 55006.35 88888.00 2011-07-14 08:07:36.750 195 12586.85 152.78 55006.35 88888.00 2011-07-14 08:07:36.875 195 12586.83 152.75 55006.38 88888.00 2011-07-14 08:07:37.000 195 12586.80 152.75 55006.35 88888.00 2011-07-14 08:07:37.125 195 12586.85 152.78 55006.38 88888.00 2011-07-14 08:07:37.250 195 12586.90 152.78 55006.40 88888.00 2011-07-14 08:07:37.375 195 12586.98 152.80 55006.38 88888.00 2011-07-14 08:07:37.500 195 12587.02 152.82 55006.40 88888.00 2011-07-14 08:07:37.625 195 12587.02 152.85 55006.40 88888.00 2011-07-14 08:07:37.750 195 12586.92 152.82 55006.38 88888.00 2011-07-14 08:07:37.875 195 12586.85 152.80 55006.40 88888.00 2011-07-14 08:07:38.000 195 12586.83 152.78 55006.38 88888.00 2011-07-14 08:07:38.125 195 12586.80 152.78 55006.35 88888.00 2011-07-14 08:07:38.250 195 12586.85 152.82 55006.40 88888.00 2011-07-14 08:07:38.375 195 12586.83 152.82 55006.40 88888.00 2011-07-14 08:07:38.500 195 12586.75 152.80 55006.40 88888.00 2011-07-14 08:07:38.625 195 12586.75 152.80 55006.38 88888.00 2011-07-14 08:07:38.750 195 12586.83 152.80 55006.38 88888.00 2011-07-14 08:07:38.875 195 12586.80 152.82 55006.38 88888.00 2011-07-14 08:07:39.000 195 12586.75 152.82 55006.38 88888.00 2011-07-14 08:07:39.125 195 12586.77 152.80 55006.38 88888.00 2011-07-14 08:07:39.250 195 12586.80 152.78 55006.38 88888.00 2011-07-14 08:07:39.375 195 12586.90 152.80 55006.38 88888.00 2011-07-14 08:07:39.500 195 12586.88 152.82 55006.40 88888.00 2011-07-14 08:07:39.625 195 12586.88 152.85 55006.43 88888.00 2011-07-14 08:07:39.750 195 12586.90 152.85 55006.43 88888.00 2011-07-14 08:07:39.875 195 12586.90 152.85 55006.38 88888.00 2011-07-14 08:07:40.000 195 12586.88 152.85 55006.40 88888.00 2011-07-14 08:07:40.125 195 12586.92 152.90 55006.43 88888.00 2011-07-14 08:07:40.250 195 12586.92 152.93 55006.43 88888.00 2011-07-14 08:07:40.375 195 12586.98 152.90 55006.45 88888.00 2011-07-14 08:07:40.500 195 12587.05 152.93 55006.45 88888.00 2011-07-14 08:07:40.625 195 12587.05 152.88 55006.45 88888.00 2011-07-14 08:07:40.750 195 12586.98 152.88 55006.43 88888.00 2011-07-14 08:07:40.875 195 12587.00 152.82 55006.40 88888.00 2011-07-14 08:07:41.000 195 12587.02 152.88 55006.43 88888.00 2011-07-14 08:07:41.125 195 12587.02 152.88 55006.43 88888.00 2011-07-14 08:07:41.250 195 12587.00 152.88 55006.40 88888.00 2011-07-14 08:07:41.375 195 12586.98 152.88 55006.40 88888.00 2011-07-14 08:07:41.500 195 12587.00 152.88 55006.43 88888.00 2011-07-14 08:07:41.625 195 12586.98 152.88 55006.43 88888.00 2011-07-14 08:07:41.750 195 12586.95 152.90 55006.43 88888.00 2011-07-14 08:07:41.875 195 12587.02 152.93 55006.43 88888.00 2011-07-14 08:07:42.000 195 12587.05 152.90 55006.43 88888.00 2011-07-14 08:07:42.125 195 12587.05 152.93 55006.43 88888.00 2011-07-14 08:07:42.250 195 12587.02 152.88 55006.40 88888.00 2011-07-14 08:07:42.375 195 12587.00 152.90 55006.43 88888.00 2011-07-14 08:07:42.500 195 12587.00 152.93 55006.40 88888.00 2011-07-14 08:07:42.625 195 12587.02 152.90 55006.43 88888.00 2011-07-14 08:07:42.750 195 12587.02 152.88 55006.40 88888.00 2011-07-14 08:07:42.875 195 12587.00 152.88 55006.40 88888.00 2011-07-14 08:07:43.000 195 12587.02 152.88 55006.43 88888.00 2011-07-14 08:07:43.125 195 12587.00 152.93 55006.45 88888.00 2011-07-14 08:07:43.250 195 12586.85 152.90 55006.45 88888.00 2011-07-14 08:07:43.375 195 12586.92 152.93 55006.45 88888.00 2011-07-14 08:07:43.500 195 12587.05 152.93 55006.45 88888.00 2011-07-14 08:07:43.625 195 12587.05 152.90 55006.43 88888.00 2011-07-14 08:07:43.750 195 12587.02 152.85 55006.43 88888.00 2011-07-14 08:07:43.875 195 12587.02 152.88 55006.43 88888.00 2011-07-14 08:07:44.000 195 12587.02 152.90 55006.45 88888.00 2011-07-14 08:07:44.125 195 12586.98 152.93 55006.45 88888.00 2011-07-14 08:07:44.250 195 12586.95 152.90 55006.45 88888.00 2011-07-14 08:07:44.375 195 12586.98 152.90 55006.45 88888.00 2011-07-14 08:07:44.500 195 12587.05 152.93 55006.47 88888.00 2011-07-14 08:07:44.625 195 12587.08 152.97 55006.50 88888.00 2011-07-14 08:07:44.750 195 12587.08 152.95 55006.45 88888.00 2011-07-14 08:07:44.875 195 12587.12 152.95 55006.43 88888.00 2011-07-14 08:07:45.000 195 12587.15 152.97 55006.43 88888.00 2011-07-14 08:07:45.125 195 12587.05 152.93 55006.45 88888.00 2011-07-14 08:07:45.250 195 12587.02 152.90 55006.47 88888.00 2011-07-14 08:07:45.375 195 12587.12 152.95 55006.47 88888.00 2011-07-14 08:07:45.500 195 12587.20 152.95 55006.50 88888.00 2011-07-14 08:07:45.625 195 12587.15 152.93 55006.47 88888.00 2011-07-14 08:07:45.750 195 12587.05 152.90 55006.43 88888.00 2011-07-14 08:07:45.875 195 12587.10 152.93 55006.43 88888.00 2011-07-14 08:07:46.000 195 12587.17 152.95 55006.45 88888.00 2011-07-14 08:07:46.125 195 12587.15 152.95 55006.47 88888.00 2011-07-14 08:07:46.250 195 12587.12 152.95 55006.47 88888.00 2011-07-14 08:07:46.375 195 12587.15 152.95 55006.45 88888.00 2011-07-14 08:07:46.500 195 12587.17 152.97 55006.47 88888.00 2011-07-14 08:07:46.625 195 12587.17 152.97 55006.47 88888.00 2011-07-14 08:07:46.750 195 12587.20 152.95 55006.45 88888.00 2011-07-14 08:07:46.875 195 12587.17 152.97 55006.47 88888.00 2011-07-14 08:07:47.000 195 12587.17 152.97 55006.47 88888.00 2011-07-14 08:07:47.125 195 12587.12 152.97 55006.50 88888.00 2011-07-14 08:07:47.250 195 12587.10 152.95 55006.47 88888.00 2011-07-14 08:07:47.375 195 12587.10 152.93 55006.50 88888.00 2011-07-14 08:07:47.500 195 12587.10 152.95 55006.47 88888.00 2011-07-14 08:07:47.625 195 12587.10 152.95 55006.50 88888.00 2011-07-14 08:07:47.750 195 12587.10 153.00 55006.50 88888.00 2011-07-14 08:07:47.875 195 12587.10 152.95 55006.50 88888.00 2011-07-14 08:07:48.000 195 12587.12 152.97 55006.50 88888.00 2011-07-14 08:07:48.125 195 12587.12 153.00 55006.53 88888.00 2011-07-14 08:07:48.250 195 12587.08 152.97 55006.53 88888.00 2011-07-14 08:07:48.375 195 12587.08 152.95 55006.53 88888.00 2011-07-14 08:07:48.500 195 12587.08 152.95 55006.53 88888.00 2011-07-14 08:07:48.625 195 12587.10 152.97 55006.53 88888.00 2011-07-14 08:07:48.750 195 12587.10 152.97 55006.53 88888.00 2011-07-14 08:07:48.875 195 12587.12 152.95 55006.53 88888.00 2011-07-14 08:07:49.000 195 12587.12 152.95 55006.53 88888.00 2011-07-14 08:07:49.125 195 12587.08 152.93 55006.55 88888.00 2011-07-14 08:07:49.250 195 12587.08 152.95 55006.57 88888.00 2011-07-14 08:07:49.375 195 12587.12 152.97 55006.57 88888.00 2011-07-14 08:07:49.500 195 12587.02 153.00 55006.55 88888.00 2011-07-14 08:07:49.625 195 12587.00 153.00 55006.55 88888.00 2011-07-14 08:07:49.750 195 12587.05 153.00 55006.55 88888.00 2011-07-14 08:07:49.875 195 12587.02 152.95 55006.53 88888.00 2011-07-14 08:07:50.000 195 12587.08 152.97 55006.53 88888.00 2011-07-14 08:07:50.125 195 12587.12 152.97 55006.55 88888.00 2011-07-14 08:07:50.250 195 12587.05 152.95 55006.55 88888.00 2011-07-14 08:07:50.375 195 12587.10 152.93 55006.53 88888.00 2011-07-14 08:07:50.500 195 12587.12 152.93 55006.53 88888.00 2011-07-14 08:07:50.625 195 12587.10 152.95 55006.55 88888.00 2011-07-14 08:07:50.750 195 12587.08 152.93 55006.53 88888.00 2011-07-14 08:07:50.875 195 12587.05 152.97 55006.55 88888.00 2011-07-14 08:07:51.000 195 12587.02 153.00 55006.57 88888.00 2011-07-14 08:07:51.125 195 12587.05 153.00 55006.57 88888.00 2011-07-14 08:07:51.250 195 12587.02 152.93 55006.55 88888.00 2011-07-14 08:07:51.375 195 12587.05 152.95 55006.55 88888.00 2011-07-14 08:07:51.500 195 12587.10 152.97 55006.55 88888.00 2011-07-14 08:07:51.625 195 12587.08 152.95 55006.55 88888.00 2011-07-14 08:07:51.750 195 12587.10 152.97 55006.55 88888.00 2011-07-14 08:07:51.875 195 12587.10 153.03 55006.60 88888.00 2011-07-14 08:07:52.000 195 12587.10 153.05 55006.57 88888.00 2011-07-14 08:07:52.125 195 12587.12 153.03 55006.60 88888.00 2011-07-14 08:07:52.250 195 12587.12 152.97 55006.60 88888.00 2011-07-14 08:07:52.375 195 12587.15 152.97 55006.60 88888.00 2011-07-14 08:07:52.500 195 12587.15 152.97 55006.62 88888.00 2011-07-14 08:07:52.625 195 12587.08 152.97 55006.57 88888.00 2011-07-14 08:07:52.750 195 12587.12 152.97 55006.57 88888.00 2011-07-14 08:07:52.875 195 12587.20 153.00 55006.57 88888.00 2011-07-14 08:07:53.000 195 12587.17 153.00 55006.60 88888.00 2011-07-14 08:07:53.125 195 12587.15 153.03 55006.60 88888.00 2011-07-14 08:07:53.250 195 12587.15 153.00 55006.60 88888.00 2011-07-14 08:07:53.375 195 12587.15 152.97 55006.55 88888.00 2011-07-14 08:07:53.500 195 12587.17 152.97 55006.55 88888.00 2011-07-14 08:07:53.625 195 12587.08 153.00 55006.57 88888.00 2011-07-14 08:07:53.750 195 12587.00 152.95 55006.57 88888.00 2011-07-14 08:07:53.875 195 12587.02 152.97 55006.62 88888.00 2011-07-14 08:07:54.000 195 12587.05 153.00 55006.62 88888.00 2011-07-14 08:07:54.125 195 12587.02 152.97 55006.60 88888.00 2011-07-14 08:07:54.250 195 12587.00 152.95 55006.57 88888.00 2011-07-14 08:07:54.375 195 12587.00 152.95 55006.57 88888.00 2011-07-14 08:07:54.500 195 12587.00 152.95 55006.60 88888.00 2011-07-14 08:07:54.625 195 12587.00 152.97 55006.62 88888.00 2011-07-14 08:07:54.750 195 12587.05 153.00 55006.65 88888.00 2011-07-14 08:07:54.875 195 12587.08 153.03 55006.65 88888.00 2011-07-14 08:07:55.000 195 12587.02 153.03 55006.65 88888.00 2011-07-14 08:07:55.125 195 12587.02 153.00 55006.68 88888.00 2011-07-14 08:07:55.250 195 12587.08 153.03 55006.70 88888.00 2011-07-14 08:07:55.375 195 12587.12 153.03 55006.68 88888.00 2011-07-14 08:07:55.500 195 12587.15 153.00 55006.68 88888.00 2011-07-14 08:07:55.625 195 12587.10 152.97 55006.65 88888.00 2011-07-14 08:07:55.750 195 12587.02 152.97 55006.65 88888.00 2011-07-14 08:07:55.875 195 12587.02 153.00 55006.65 88888.00 2011-07-14 08:07:56.000 195 12587.08 153.00 55006.65 88888.00 2011-07-14 08:07:56.125 195 12587.08 153.00 55006.68 88888.00 2011-07-14 08:07:56.250 195 12586.98 153.00 55006.65 88888.00 2011-07-14 08:07:56.375 195 12586.98 153.00 55006.65 88888.00 2011-07-14 08:07:56.500 195 12587.02 153.00 55006.65 88888.00 2011-07-14 08:07:56.625 195 12587.10 153.00 55006.65 88888.00 2011-07-14 08:07:56.750 195 12587.10 153.00 55006.65 88888.00 2011-07-14 08:07:56.875 195 12587.00 153.00 55006.68 88888.00 2011-07-14 08:07:57.000 195 12586.98 153.00 55006.68 88888.00 2011-07-14 08:07:57.125 195 12587.02 153.03 55006.68 88888.00 2011-07-14 08:07:57.250 195 12587.05 153.03 55006.68 88888.00 2011-07-14 08:07:57.375 195 12587.05 153.03 55006.68 88888.00 2011-07-14 08:07:57.500 195 12587.05 153.00 55006.68 88888.00 2011-07-14 08:07:57.625 195 12587.02 153.00 55006.68 88888.00 2011-07-14 08:07:57.750 195 12587.05 153.03 55006.68 88888.00 2011-07-14 08:07:57.875 195 12587.00 152.97 55006.68 88888.00 2011-07-14 08:07:58.000 195 12587.00 153.03 55006.70 88888.00 2011-07-14 08:07:58.125 195 12587.02 153.03 55006.70 88888.00 2011-07-14 08:07:58.250 195 12587.00 153.00 55006.68 88888.00 2011-07-14 08:07:58.375 195 12587.00 152.97 55006.65 88888.00 2011-07-14 08:07:58.500 195 12586.92 152.95 55006.62 88888.00 2011-07-14 08:07:58.625 195 12586.98 153.00 55006.65 88888.00 2011-07-14 08:07:58.750 195 12587.02 153.03 55006.68 88888.00 2011-07-14 08:07:58.875 195 12587.00 153.00 55006.68 88888.00 2011-07-14 08:07:59.000 195 12586.98 152.97 55006.65 88888.00 2011-07-14 08:07:59.125 195 12587.02 152.97 55006.68 88888.00 2011-07-14 08:07:59.250 195 12587.02 153.05 55006.70 88888.00 2011-07-14 08:07:59.375 195 12586.98 153.05 55006.72 88888.00 2011-07-14 08:07:59.500 195 12586.95 152.97 55006.72 88888.00 2011-07-14 08:07:59.625 195 12586.95 152.97 55006.70 88888.00 2011-07-14 08:07:59.750 195 12586.98 153.03 55006.72 88888.00 2011-07-14 08:07:59.875 195 12587.02 153.00 55006.70 88888.00 2011-07-14 08:08:00.000 195 12587.05 152.93 55006.70 88888.00 2011-07-14 08:08:00.125 195 12587.05 152.97 55006.72 88888.00 2011-07-14 08:08:00.250 195 12587.00 152.97 55006.75 88888.00 2011-07-14 08:08:00.375 195 12587.02 153.00 55006.72 88888.00 2011-07-14 08:08:00.500 195 12586.90 152.97 55006.70 88888.00 2011-07-14 08:08:00.625 195 12586.83 152.93 55006.70 88888.00 2011-07-14 08:08:00.750 195 12586.85 152.97 55006.72 88888.00 2011-07-14 08:08:00.875 195 12586.92 153.00 55006.72 88888.00 2011-07-14 08:08:01.000 195 12586.95 152.97 55006.72 88888.00 2011-07-14 08:08:01.125 195 12586.98 153.00 55006.75 88888.00 2011-07-14 08:08:01.250 195 12586.98 153.05 55006.75 88888.00 2011-07-14 08:08:01.375 195 12587.00 153.03 55006.72 88888.00 2011-07-14 08:08:01.500 195 12586.95 152.97 55006.72 88888.00 2011-07-14 08:08:01.625 195 12586.95 152.97 55006.72 88888.00 2011-07-14 08:08:01.750 195 12586.98 153.00 55006.72 88888.00 2011-07-14 08:08:01.875 195 12586.88 152.97 55006.70 88888.00 2011-07-14 08:08:02.000 195 12586.85 153.00 55006.72 88888.00 2011-07-14 08:08:02.125 195 12586.90 153.03 55006.72 88888.00 2011-07-14 08:08:02.250 195 12586.88 152.97 55006.75 88888.00 2011-07-14 08:08:02.375 195 12586.90 152.97 55006.72 88888.00 2011-07-14 08:08:02.500 195 12586.92 152.97 55006.72 88888.00 2011-07-14 08:08:02.625 195 12586.92 153.00 55006.78 88888.00 2011-07-14 08:08:02.750 195 12586.92 152.97 55006.78 88888.00 2011-07-14 08:08:02.875 195 12586.90 152.97 55006.75 88888.00 2011-07-14 08:08:03.000 195 12586.95 152.97 55006.75 88888.00 2011-07-14 08:08:03.125 195 12586.92 152.95 55006.72 88888.00 2011-07-14 08:08:03.250 195 12586.88 152.93 55006.72 88888.00 2011-07-14 08:08:03.375 195 12586.92 152.93 55006.72 88888.00 2011-07-14 08:08:03.500 195 12586.90 152.95 55006.78 88888.00 2011-07-14 08:08:03.625 195 12586.90 153.00 55006.80 88888.00 2011-07-14 08:08:03.750 195 12586.88 153.03 55006.78 88888.00 2011-07-14 08:08:03.875 195 12586.85 153.00 55006.75 88888.00 2011-07-14 08:08:04.000 195 12586.85 152.93 55006.72 88888.00 2011-07-14 08:08:04.125 195 12586.88 152.95 55006.75 88888.00 2011-07-14 08:08:04.250 195 12586.85 153.00 55006.78 88888.00 2011-07-14 08:08:04.375 195 12586.90 153.03 55006.75 88888.00 2011-07-14 08:08:04.500 195 12586.90 153.03 55006.75 88888.00 2011-07-14 08:08:04.625 195 12586.88 153.00 55006.75 88888.00 2011-07-14 08:08:04.750 195 12586.80 153.00 55006.75 88888.00 2011-07-14 08:08:04.875 195 12586.85 152.95 55006.75 88888.00 2011-07-14 08:08:05.000 195 12586.85 152.97 55006.78 88888.00 2011-07-14 08:08:05.125 195 12586.80 152.97 55006.78 88888.00 2011-07-14 08:08:05.250 195 12586.80 152.95 55006.78 88888.00 2011-07-14 08:08:05.375 195 12586.83 152.97 55006.75 88888.00 2011-07-14 08:08:05.500 195 12586.80 153.00 55006.75 88888.00 2011-07-14 08:08:05.625 195 12586.77 153.00 55006.75 88888.00 2011-07-14 08:08:05.750 195 12586.80 153.00 55006.72 88888.00 2011-07-14 08:08:05.875 195 12586.83 153.03 55006.75 88888.00 2011-07-14 08:08:06.000 195 12586.85 153.05 55006.78 88888.00 2011-07-14 08:08:06.125 195 12586.88 153.03 55006.80 88888.00 2011-07-14 08:08:06.250 195 12586.83 153.00 55006.78 88888.00 2011-07-14 08:08:06.375 195 12586.85 153.03 55006.75 88888.00 2011-07-14 08:08:06.500 195 12586.85 153.03 55006.75 88888.00 2011-07-14 08:08:06.625 195 12586.90 153.00 55006.75 88888.00 2011-07-14 08:08:06.750 195 12586.95 153.00 55006.78 88888.00 2011-07-14 08:08:06.875 195 12586.92 153.00 55006.78 88888.00 2011-07-14 08:08:07.000 195 12586.85 153.00 55006.75 88888.00 2011-07-14 08:08:07.125 195 12586.85 153.00 55006.75 88888.00 2011-07-14 08:08:07.250 195 12586.88 152.97 55006.78 88888.00 2011-07-14 08:08:07.375 195 12586.85 152.97 55006.75 88888.00 2011-07-14 08:08:07.500 195 12586.75 152.95 55006.75 88888.00 2011-07-14 08:08:07.625 195 12586.73 152.95 55006.75 88888.00 2011-07-14 08:08:07.750 195 12586.77 152.97 55006.80 88888.00 2011-07-14 08:08:07.875 195 12586.77 153.03 55006.82 88888.00 2011-07-14 08:08:08.000 195 12586.83 153.05 55006.80 88888.00 2011-07-14 08:08:08.125 195 12586.80 153.03 55006.78 88888.00 2011-07-14 08:08:08.250 195 12586.75 152.97 55006.78 88888.00 2011-07-14 08:08:08.375 195 12586.75 153.00 55006.78 88888.00 2011-07-14 08:08:08.500 195 12586.75 153.03 55006.78 88888.00 2011-07-14 08:08:08.625 195 12586.73 153.00 55006.80 88888.00 2011-07-14 08:08:08.750 195 12586.67 153.00 55006.78 88888.00 2011-07-14 08:08:08.875 195 12586.65 153.00 55006.78 88888.00 2011-07-14 08:08:09.000 195 12586.67 153.00 55006.80 88888.00 2011-07-14 08:08:09.125 195 12586.73 153.03 55006.82 88888.00 2011-07-14 08:08:09.250 195 12586.75 153.00 55006.82 88888.00 2011-07-14 08:08:09.375 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:09.500 195 12586.75 153.00 55006.80 88888.00 2011-07-14 08:08:09.625 195 12586.80 152.97 55006.78 88888.00 2011-07-14 08:08:09.750 195 12586.85 153.00 55006.80 88888.00 2011-07-14 08:08:09.875 195 12586.88 153.00 55006.78 88888.00 2011-07-14 08:08:10.000 195 12586.88 152.97 55006.78 88888.00 2011-07-14 08:08:10.125 195 12586.85 152.97 55006.80 88888.00 2011-07-14 08:08:10.250 195 12586.83 153.00 55006.80 88888.00 2011-07-14 08:08:10.375 195 12586.88 153.05 55006.82 88888.00 2011-07-14 08:08:10.500 195 12586.85 153.00 55006.80 88888.00 2011-07-14 08:08:10.625 195 12586.80 152.95 55006.78 88888.00 2011-07-14 08:08:10.750 195 12586.80 152.95 55006.75 88888.00 2011-07-14 08:08:10.875 195 12586.85 152.95 55006.78 88888.00 2011-07-14 08:08:11.000 195 12586.85 153.00 55006.78 88888.00 2011-07-14 08:08:11.125 195 12586.80 153.03 55006.80 88888.00 2011-07-14 08:08:11.250 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:11.375 195 12586.73 152.97 55006.80 88888.00 2011-07-14 08:08:11.500 195 12586.67 152.97 55006.80 88888.00 2011-07-14 08:08:11.625 195 12586.70 153.03 55006.82 88888.00 2011-07-14 08:08:11.750 195 12586.73 153.05 55006.82 88888.00 2011-07-14 08:08:11.875 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:12.000 195 12586.77 152.97 55006.75 88888.00 2011-07-14 08:08:12.125 195 12586.80 152.97 55006.78 88888.00 2011-07-14 08:08:12.250 195 12586.77 152.95 55006.78 88888.00 2011-07-14 08:08:12.375 195 12586.83 152.97 55006.78 88888.00 2011-07-14 08:08:12.500 195 12586.75 152.95 55006.82 88888.00 2011-07-14 08:08:12.625 195 12586.75 153.00 55006.82 88888.00 2011-07-14 08:08:12.750 195 12586.75 153.05 55006.80 88888.00 2011-07-14 08:08:12.875 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:13.000 195 12586.83 153.00 55006.78 88888.00 2011-07-14 08:08:13.125 195 12586.83 152.95 55006.80 88888.00 2011-07-14 08:08:13.250 195 12586.77 152.95 55006.80 88888.00 2011-07-14 08:08:13.375 195 12586.75 153.00 55006.80 88888.00 2011-07-14 08:08:13.500 195 12586.75 153.00 55006.82 88888.00 2011-07-14 08:08:13.625 195 12586.80 153.00 55006.82 88888.00 2011-07-14 08:08:13.750 195 12586.75 152.97 55006.78 88888.00 2011-07-14 08:08:13.875 195 12586.75 152.93 55006.78 88888.00 2011-07-14 08:08:14.000 195 12586.77 152.93 55006.78 88888.00 2011-07-14 08:08:14.125 195 12586.75 152.97 55006.78 88888.00 2011-07-14 08:08:14.250 195 12586.67 152.97 55006.75 88888.00 2011-07-14 08:08:14.375 195 12586.73 152.97 55006.75 88888.00 2011-07-14 08:08:14.500 195 12586.75 153.00 55006.80 88888.00 2011-07-14 08:08:14.625 195 12586.73 153.05 55006.80 88888.00 2011-07-14 08:08:14.750 195 12586.73 153.05 55006.82 88888.00 2011-07-14 08:08:14.875 195 12586.77 153.00 55006.82 88888.00 2011-07-14 08:08:15.000 195 12586.73 152.97 55006.78 88888.00 2011-07-14 08:08:15.125 195 12586.62 152.97 55006.78 88888.00 2011-07-14 08:08:15.250 195 12586.65 152.97 55006.80 88888.00 2011-07-14 08:08:15.375 195 12586.70 153.00 55006.80 88888.00 2011-07-14 08:08:15.500 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:15.625 195 12586.75 153.00 55006.78 88888.00 2011-07-14 08:08:15.750 195 12586.67 153.00 55006.80 88888.00 2011-07-14 08:08:15.875 195 12586.65 153.00 55006.80 88888.00 2011-07-14 08:08:16.000 195 12586.62 153.00 55006.80 88888.00 2011-07-14 08:08:16.125 195 12586.70 153.05 55006.82 88888.00 2011-07-14 08:08:16.250 195 12586.70 152.97 55006.82 88888.00 2011-07-14 08:08:16.375 195 12586.62 152.95 55006.78 88888.00 2011-07-14 08:08:16.500 195 12586.62 152.95 55006.78 88888.00 2011-07-14 08:08:16.625 195 12586.70 153.00 55006.78 88888.00 2011-07-14 08:08:16.750 195 12586.70 153.00 55006.82 88888.00 2011-07-14 08:08:16.875 195 12586.70 152.97 55006.78 88888.00 2011-07-14 08:08:17.000 195 12586.65 152.97 55006.78 88888.00 2011-07-14 08:08:17.125 195 12586.62 152.95 55006.80 88888.00 2011-07-14 08:08:17.250 195 12586.58 152.95 55006.80 88888.00 2011-07-14 08:08:17.375 195 12586.58 152.97 55006.78 88888.00 2011-07-14 08:08:17.500 195 12586.60 152.97 55006.80 88888.00 2011-07-14 08:08:17.625 195 12586.60 153.03 55006.80 88888.00 2011-07-14 08:08:17.750 195 12586.60 153.03 55006.78 88888.00 2011-07-14 08:08:17.875 195 12586.58 153.00 55006.78 88888.00 2011-07-14 08:08:18.000 195 12586.65 152.97 55006.75 88888.00 2011-07-14 08:08:18.125 195 12586.70 152.95 55006.78 88888.00 2011-07-14 08:08:18.250 195 12586.62 152.95 55006.78 88888.00 2011-07-14 08:08:18.375 195 12586.65 152.95 55006.80 88888.00 2011-07-14 08:08:18.500 195 12586.73 153.00 55006.80 88888.00 2011-07-14 08:08:18.625 195 12586.73 153.05 55006.80 88888.00 2011-07-14 08:08:18.750 195 12586.65 153.05 55006.78 88888.00 2011-07-14 08:08:18.875 195 12586.58 153.00 55006.75 88888.00 2011-07-14 08:08:19.000 195 12586.62 153.03 55006.78 88888.00 2011-07-14 08:08:19.125 195 12586.70 153.03 55006.80 88888.00 2011-07-14 08:08:19.250 195 12586.67 152.97 55006.82 88888.00 2011-07-14 08:08:19.375 195 12586.65 152.97 55006.80 88888.00 2011-07-14 08:08:19.500 195 12586.60 153.00 55006.80 88888.00 2011-07-14 08:08:19.625 195 12586.70 153.03 55006.80 88888.00 2011-07-14 08:08:19.750 195 12586.73 153.03 55006.78 88888.00 2011-07-14 08:08:19.875 195 12586.70 153.00 55006.80 88888.00 2011-07-14 08:08:20.000 195 12586.65 153.03 55006.80 88888.00 2011-07-14 08:08:20.125 195 12586.65 153.03 55006.80 88888.00 2011-07-14 08:08:20.250 195 12586.70 153.03 55006.80 88888.00 2011-07-14 08:08:20.375 195 12586.75 153.03 55006.80 88888.00 2011-07-14 08:08:20.500 195 12586.70 153.00 55006.80 88888.00 2011-07-14 08:08:20.625 195 12586.70 152.97 55006.78 88888.00 2011-07-14 08:08:20.750 195 12586.75 152.97 55006.80 88888.00 2011-07-14 08:08:20.875 195 12586.70 153.00 55006.80 88888.00 2011-07-14 08:08:21.000 195 12586.67 153.00 55006.80 88888.00 2011-07-14 08:08:21.125 195 12586.67 153.00 55006.80 88888.00 2011-07-14 08:08:21.250 195 12586.67 152.97 55006.80 88888.00 2011-07-14 08:08:21.375 195 12586.73 153.05 55006.80 88888.00 2011-07-14 08:08:21.500 195 12586.73 153.05 55006.80 88888.00 2011-07-14 08:08:21.625 195 12586.73 153.00 55006.75 88888.00 2011-07-14 08:08:21.750 195 12586.73 152.95 55006.75 88888.00 2011-07-14 08:08:21.875 195 12586.67 152.97 55006.78 88888.00 2011-07-14 08:08:22.000 195 12586.70 153.05 55006.80 88888.00 2011-07-14 08:08:22.125 195 12586.67 153.00 55006.78 88888.00 2011-07-14 08:08:22.250 195 12586.65 152.97 55006.78 88888.00 2011-07-14 08:08:22.375 195 12586.73 153.00 55006.78 88888.00 2011-07-14 08:08:22.500 195 12586.80 153.03 55006.80 88888.00 2011-07-14 08:08:22.625 195 12586.75 153.03 55006.78 88888.00 2011-07-14 08:08:22.750 195 12586.70 153.00 55006.78 88888.00 2011-07-14 08:08:22.875 195 12586.77 153.00 55006.80 88888.00 2011-07-14 08:08:23.000 195 12586.77 153.03 55006.78 88888.00 2011-07-14 08:08:23.125 195 12586.75 153.00 55006.80 88888.00 2011-07-14 08:08:23.250 195 12586.73 152.97 55006.82 88888.00 2011-07-14 08:08:23.375 195 12586.77 153.03 55006.82 88888.00 2011-07-14 08:08:23.500 195 12586.80 153.07 55006.85 88888.00 2011-07-14 08:08:23.625 195 12586.77 153.07 55006.82 88888.00 2011-07-14 08:08:23.750 195 12586.75 153.07 55006.80 88888.00 2011-07-14 08:08:23.875 195 12586.77 153.07 55006.80 88888.00 2011-07-14 08:08:24.000 195 12586.80 153.05 55006.80 88888.00 2011-07-14 08:08:24.125 195 12586.80 153.05 55006.82 88888.00 2011-07-14 08:08:24.250 195 12586.75 153.00 55006.78 88888.00 2011-07-14 08:08:24.375 195 12586.75 153.03 55006.75 88888.00 2011-07-14 08:08:24.500 195 12586.75 153.03 55006.75 88888.00 2011-07-14 08:08:24.625 195 12586.77 153.05 55006.80 88888.00 2011-07-14 08:08:24.750 195 12586.77 153.05 55006.80 88888.00 2011-07-14 08:08:24.875 195 12586.75 153.05 55006.80 88888.00 2011-07-14 08:08:25.000 195 12586.75 153.03 55006.78 88888.00 2011-07-14 08:08:25.125 195 12586.77 153.07 55006.80 88888.00 2011-07-14 08:08:25.250 195 12586.83 153.10 55006.82 88888.00 2011-07-14 08:08:25.375 195 12586.77 153.10 55006.80 88888.00 2011-07-14 08:08:25.500 195 12586.75 153.10 55006.78 88888.00 2011-07-14 08:08:25.625 195 12586.77 153.07 55006.78 88888.00 2011-07-14 08:08:25.750 195 12586.83 153.05 55006.75 88888.00 2011-07-14 08:08:25.875 195 12586.83 153.07 55006.78 88888.00 2011-07-14 08:08:26.000 195 12586.83 153.10 55006.78 88888.00 2011-07-14 08:08:26.125 195 12586.80 153.05 55006.78 88888.00 2011-07-14 08:08:26.250 195 12586.75 153.05 55006.78 88888.00 2011-07-14 08:08:26.375 195 12586.80 153.05 55006.78 88888.00 2011-07-14 08:08:26.500 195 12586.80 153.10 55006.80 88888.00 2011-07-14 08:08:26.625 195 12586.80 153.15 55006.80 88888.00 2011-07-14 08:08:26.750 195 12586.80 153.10 55006.80 88888.00 2011-07-14 08:08:26.875 195 12586.80 153.10 55006.80 88888.00 2011-07-14 08:08:27.000 195 12586.83 153.10 55006.78 88888.00 2011-07-14 08:08:27.125 195 12586.85 153.12 55006.82 88888.00 2011-07-14 08:08:27.250 195 12586.80 153.07 55006.80 88888.00 2011-07-14 08:08:27.375 195 12586.80 153.10 55006.78 88888.00 2011-07-14 08:08:27.500 195 12586.75 153.10 55006.80 88888.00 2011-07-14 08:08:27.625 195 12586.75 153.10 55006.78 88888.00 2011-07-14 08:08:27.750 195 12586.80 153.12 55006.80 88888.00 2011-07-14 08:08:27.875 195 12586.80 153.10 55006.78 88888.00 2011-07-14 08:08:28.000 195 12586.80 153.10 55006.78 88888.00 2011-07-14 08:08:28.125 195 12586.77 153.10 55006.78 88888.00 2011-07-14 08:08:28.250 195 12586.77 153.10 55006.80 88888.00 2011-07-14 08:08:28.375 195 12586.77 153.15 55006.80 88888.00 2011-07-14 08:08:28.500 195 12586.65 153.12 55006.78 88888.00 2011-07-14 08:08:28.625 195 12586.67 153.10 55006.78 88888.00 2011-07-14 08:08:28.750 195 12586.70 153.12 55006.78 88888.00 2011-07-14 08:08:28.875 195 12586.75 153.15 55006.80 88888.00 2011-07-14 08:08:29.000 195 12586.73 153.15 55006.78 88888.00 2011-07-14 08:08:29.125 195 12586.73 153.12 55006.78 88888.00 2011-07-14 08:08:29.250 195 12586.75 153.05 55006.75 88888.00 2011-07-14 08:08:29.375 195 12586.77 153.07 55006.75 88888.00 2011-07-14 08:08:29.500 195 12586.75 153.07 55006.78 88888.00 2011-07-14 08:08:29.625 195 12586.77 153.07 55006.75 88888.00 2011-07-14 08:08:29.750 195 12586.75 153.07 55006.75 88888.00 2011-07-14 08:08:29.875 195 12586.70 153.12 55006.75 88888.00 2011-07-14 08:08:30.000 195 12586.67 153.15 55006.72 88888.00 2011-07-14 08:08:30.125 195 12586.65 153.12 55006.75 88888.00 2011-07-14 08:08:30.250 195 12586.67 153.10 55006.78 88888.00 2011-07-14 08:08:30.375 195 12586.75 153.12 55006.78 88888.00 2011-07-14 08:08:30.500 195 12586.73 153.10 55006.75 88888.00 2011-07-14 08:08:30.625 195 12586.67 153.12 55006.75 88888.00 2011-07-14 08:08:30.750 195 12586.70 153.12 55006.75 88888.00 2011-07-14 08:08:30.875 195 12586.73 153.12 55006.80 88888.00 2011-07-14 08:08:31.000 195 12586.67 153.12 55006.78 88888.00 2011-07-14 08:08:31.125 195 12586.70 153.12 55006.78 88888.00 2011-07-14 08:08:31.250 195 12586.70 153.10 55006.80 88888.00 2011-07-14 08:08:31.375 195 12586.67 153.12 55006.80 88888.00 2011-07-14 08:08:31.500 195 12586.65 153.15 55006.80 88888.00 2011-07-14 08:08:31.625 195 12586.73 153.18 55006.80 88888.00 2011-07-14 08:08:31.750 195 12586.73 153.15 55006.78 88888.00 2011-07-14 08:08:31.875 195 12586.70 153.18 55006.78 88888.00 2011-07-14 08:08:32.000 195 12586.77 153.20 55006.80 88888.00 2011-07-14 08:08:32.125 195 12586.77 153.15 55006.78 88888.00 2011-07-14 08:08:32.250 195 12586.75 153.12 55006.80 88888.00 2011-07-14 08:08:32.375 195 12586.77 153.15 55006.80 88888.00 2011-07-14 08:08:32.500 195 12586.73 153.15 55006.80 88888.00 2011-07-14 08:08:32.625 195 12586.75 153.15 55006.80 88888.00 2011-07-14 08:08:32.750 195 12586.75 153.18 55006.80 88888.00 2011-07-14 08:08:32.875 195 12586.73 153.15 55006.78 88888.00 2011-07-14 08:08:33.000 195 12586.75 153.15 55006.82 88888.00 2011-07-14 08:08:33.125 195 12586.77 153.18 55006.82 88888.00 2011-07-14 08:08:33.250 195 12586.75 153.12 55006.80 88888.00 2011-07-14 08:08:33.375 195 12586.77 153.12 55006.80 88888.00 2011-07-14 08:08:33.500 195 12586.77 153.15 55006.78 88888.00 2011-07-14 08:08:33.625 195 12586.70 153.18 55006.75 88888.00 2011-07-14 08:08:33.750 195 12586.65 153.15 55006.75 88888.00 2011-07-14 08:08:33.875 195 12586.67 153.15 55006.78 88888.00 2011-07-14 08:08:34.000 195 12586.67 153.15 55006.78 88888.00 2011-07-14 08:08:34.125 195 12586.67 153.18 55006.78 88888.00 2011-07-14 08:08:34.250 195 12586.67 153.15 55006.80 88888.00 2011-07-14 08:08:34.375 195 12586.67 153.20 55006.82 88888.00 2011-07-14 08:08:34.500 195 12586.70 153.20 55006.82 88888.00 2011-07-14 08:08:34.625 195 12586.67 153.20 55006.82 88888.00 2011-07-14 08:08:34.750 195 12586.65 153.18 55006.80 88888.00 2011-07-14 08:08:34.875 195 12586.67 153.20 55006.82 88888.00 2011-07-14 08:08:35.000 195 12586.67 153.22 55006.80 88888.00 2011-07-14 08:08:35.125 195 12586.70 153.20 55006.80 88888.00 2011-07-14 08:08:35.250 195 12586.70 153.18 55006.80 88888.00 2011-07-14 08:08:35.375 195 12586.75 153.20 55006.78 88888.00 2011-07-14 08:08:35.500 195 12586.77 153.18 55006.75 88888.00 2011-07-14 08:08:35.625 195 12586.75 153.20 55006.75 88888.00 2011-07-14 08:08:35.750 195 12586.73 153.22 55006.75 88888.00 2011-07-14 08:08:35.875 195 12586.70 153.20 55006.78 88888.00 2011-07-14 08:08:36.000 195 12586.65 153.18 55006.75 88888.00 2011-07-14 08:08:36.125 195 12586.60 153.18 55006.80 88888.00 2011-07-14 08:08:36.250 195 12586.60 153.18 55006.80 88888.00 2011-07-14 08:08:36.375 195 12586.65 153.18 55006.78 88888.00 2011-07-14 08:08:36.500 195 12586.60 153.22 55006.78 88888.00 2011-07-14 08:08:36.625 195 12586.65 153.25 55006.78 88888.00 2011-07-14 08:08:36.750 195 12586.67 153.28 55006.78 88888.00 2011-07-14 08:08:36.875 195 12586.67 153.25 55006.78 88888.00 2011-07-14 08:08:37.000 195 12586.60 153.25 55006.78 88888.00 2011-07-14 08:08:37.125 195 12586.52 153.28 55006.80 88888.00 2011-07-14 08:08:37.250 195 12586.52 153.25 55006.80 88888.00 2011-07-14 08:08:37.375 195 12586.62 153.28 55006.80 88888.00 2011-07-14 08:08:37.500 195 12586.62 153.28 55006.80 88888.00 2011-07-14 08:08:37.625 195 12586.58 153.28 55006.80 88888.00 2011-07-14 08:08:37.750 195 12586.48 153.25 55006.78 88888.00 2011-07-14 08:08:37.875 195 12586.52 153.25 55006.78 88888.00 2011-07-14 08:08:38.000 195 12586.60 153.28 55006.78 88888.00 2011-07-14 08:08:38.125 195 12586.65 153.25 55006.80 88888.00 2011-07-14 08:08:38.250 195 12586.60 153.22 55006.80 88888.00 2011-07-14 08:08:38.375 195 12586.65 153.25 55006.78 88888.00 2011-07-14 08:08:38.500 195 12586.62 153.22 55006.78 88888.00 2011-07-14 08:08:38.625 195 12586.60 153.22 55006.80 88888.00 2011-07-14 08:08:38.750 195 12586.65 153.28 55006.80 88888.00 2011-07-14 08:08:38.875 195 12586.67 153.28 55006.80 88888.00 2011-07-14 08:08:39.000 195 12586.65 153.25 55006.80 88888.00 2011-07-14 08:08:39.125 195 12586.65 153.30 55006.80 88888.00 2011-07-14 08:08:39.250 195 12586.65 153.28 55006.78 88888.00 2011-07-14 08:08:39.375 195 12586.62 153.28 55006.78 88888.00 2011-07-14 08:08:39.500 195 12586.60 153.32 55006.78 88888.00 2011-07-14 08:08:39.625 195 12586.58 153.32 55006.75 88888.00 2011-07-14 08:08:39.750 195 12586.55 153.32 55006.75 88888.00 2011-07-14 08:08:39.875 195 12586.52 153.28 55006.75 88888.00 2011-07-14 08:08:40.000 195 12586.55 153.30 55006.75 88888.00 2011-07-14 08:08:40.125 195 12586.55 153.38 55006.80 88888.00 2011-07-14 08:08:40.250 195 12586.52 153.35 55006.80 88888.00 2011-07-14 08:08:40.375 195 12586.52 153.35 55006.78 88888.00 2011-07-14 08:08:40.500 195 12586.48 153.38 55006.78 88888.00 2011-07-14 08:08:40.625 195 12586.42 153.38 55006.80 88888.00 2011-07-14 08:08:40.750 195 12586.48 153.35 55006.78 88888.00 2011-07-14 08:08:40.875 195 12586.52 153.38 55006.75 88888.00 2011-07-14 08:08:41.000 195 12586.58 153.38 55006.75 88888.00 2011-07-14 08:08:41.125 195 12586.55 153.32 55006.75 88888.00 2011-07-14 08:08:41.250 195 12586.50 153.35 55006.72 88888.00 2011-07-14 08:08:41.375 195 12586.48 153.38 55006.72 88888.00 2011-07-14 08:08:41.500 195 12586.42 153.35 55006.75 88888.00 2011-07-14 08:08:41.625 195 12586.42 153.38 55006.78 88888.00 2011-07-14 08:08:41.750 195 12586.48 153.38 55006.80 88888.00 2011-07-14 08:08:41.875 195 12586.52 153.40 55006.80 88888.00 2011-07-14 08:08:42.000 195 12586.52 153.45 55006.78 88888.00 2011-07-14 08:08:42.125 195 12586.45 153.43 55006.75 88888.00 2011-07-14 08:08:42.250 195 12586.48 153.43 55006.78 88888.00 2011-07-14 08:08:42.375 195 12586.55 153.43 55006.80 88888.00 2011-07-14 08:08:42.500 195 12586.58 153.45 55006.78 88888.00 2011-07-14 08:08:42.625 195 12586.60 153.45 55006.78 88888.00 2011-07-14 08:08:42.750 195 12586.50 153.43 55006.75 88888.00 2011-07-14 08:08:42.875 195 12586.45 153.43 55006.75 88888.00 2011-07-14 08:08:43.000 195 12586.42 153.43 55006.75 88888.00 2011-07-14 08:08:43.125 195 12586.50 153.47 55006.78 88888.00 2011-07-14 08:08:43.250 195 12586.52 153.40 55006.75 88888.00 2011-07-14 08:08:43.375 195 12586.52 153.47 55006.78 88888.00 2011-07-14 08:08:43.500 195 12586.50 153.50 55006.80 88888.00 2011-07-14 08:08:43.625 195 12586.50 153.50 55006.78 88888.00 2011-07-14 08:08:43.750 195 12586.45 153.45 55006.75 88888.00 2011-07-14 08:08:43.875 195 12586.48 153.47 55006.75 88888.00 2011-07-14 08:08:44.000 195 12586.45 153.50 55006.78 88888.00 2011-07-14 08:08:44.125 195 12586.42 153.55 55006.80 88888.00 2011-07-14 08:08:44.250 195 12586.42 153.53 55006.80 88888.00 2011-07-14 08:08:44.375 195 12586.48 153.53 55006.78 88888.00 2011-07-14 08:08:44.500 195 12586.42 153.53 55006.78 88888.00 2011-07-14 08:08:44.625 195 12586.42 153.53 55006.75 88888.00 2011-07-14 08:08:44.750 195 12586.40 153.50 55006.75 88888.00 2011-07-14 08:08:44.875 195 12586.40 153.47 55006.75 88888.00 2011-07-14 08:08:45.000 195 12586.45 153.47 55006.72 88888.00 2011-07-14 08:08:45.125 195 12586.48 153.53 55006.75 88888.00 2011-07-14 08:08:45.250 195 12586.45 153.53 55006.78 88888.00 2011-07-14 08:08:45.375 195 12586.45 153.53 55006.75 88888.00 2011-07-14 08:08:45.500 195 12586.45 153.50 55006.72 88888.00 2011-07-14 08:08:45.625 195 12586.40 153.50 55006.75 88888.00 2011-07-14 08:08:45.750 195 12586.45 153.55 55006.78 88888.00 2011-07-14 08:08:45.875 195 12586.50 153.55 55006.78 88888.00 2011-07-14 08:08:46.000 195 12586.50 153.53 55006.78 88888.00 2011-07-14 08:08:46.125 195 12586.45 153.55 55006.78 88888.00 2011-07-14 08:08:46.250 195 12586.38 153.57 55006.80 88888.00 2011-07-14 08:08:46.375 195 12586.38 153.57 55006.78 88888.00 2011-07-14 08:08:46.500 195 12586.42 153.57 55006.78 88888.00 2011-07-14 08:08:46.625 195 12586.52 153.57 55006.75 88888.00 2011-07-14 08:08:46.750 195 12586.55 153.57 55006.78 88888.00 2011-07-14 08:08:46.875 195 12586.48 153.53 55006.75 88888.00 2011-07-14 08:08:47.000 195 12586.42 153.53 55006.72 88888.00 2011-07-14 08:08:47.125 195 12586.42 153.55 55006.78 88888.00 2011-07-14 08:08:47.250 195 12586.45 153.55 55006.80 88888.00 2011-07-14 08:08:47.375 195 12586.45 153.57 55006.78 88888.00 2011-07-14 08:08:47.500 195 12586.42 153.57 55006.78 88888.00 2011-07-14 08:08:47.625 195 12586.40 153.60 55006.80 88888.00 2011-07-14 08:08:47.750 195 12586.45 153.60 55006.80 88888.00 2011-07-14 08:08:47.875 195 12586.50 153.65 55006.80 88888.00 2011-07-14 08:08:48.000 195 12586.48 153.62 55006.78 88888.00 2011-07-14 08:08:48.125 195 12586.48 153.60 55006.78 88888.00 2011-07-14 08:08:48.250 195 12586.42 153.57 55006.75 88888.00 2011-07-14 08:08:48.375 195 12586.40 153.57 55006.75 88888.00 2011-07-14 08:08:48.500 195 12586.48 153.62 55006.80 88888.00 2011-07-14 08:08:48.625 195 12586.52 153.68 55006.80 88888.00 2011-07-14 08:08:48.750 195 12586.50 153.68 55006.78 88888.00 2011-07-14 08:08:48.875 195 12586.45 153.62 55006.75 88888.00 2011-07-14 08:08:49.000 195 12586.42 153.60 55006.75 88888.00 2011-07-14 08:08:49.125 195 12586.45 153.62 55006.78 88888.00 2011-07-14 08:08:49.250 195 12586.48 153.65 55006.80 88888.00 2011-07-14 08:08:49.375 195 12586.45 153.65 55006.78 88888.00 2011-07-14 08:08:49.500 195 12586.48 153.65 55006.78 88888.00 2011-07-14 08:08:49.625 195 12586.48 153.65 55006.75 88888.00 2011-07-14 08:08:49.750 195 12586.48 153.65 55006.78 88888.00 2011-07-14 08:08:49.875 195 12586.45 153.65 55006.78 88888.00 2011-07-14 08:08:50.000 195 12586.42 153.60 55006.78 88888.00 2011-07-14 08:08:50.125 195 12586.50 153.62 55006.80 88888.00 2011-07-14 08:08:50.250 195 12586.50 153.62 55006.80 88888.00 2011-07-14 08:08:50.375 195 12586.48 153.65 55006.80 88888.00 2011-07-14 08:08:50.500 195 12586.42 153.65 55006.75 88888.00 2011-07-14 08:08:50.625 195 12586.45 153.65 55006.78 88888.00 2011-07-14 08:08:50.750 195 12586.50 153.65 55006.75 88888.00 2011-07-14 08:08:50.875 195 12586.52 153.65 55006.78 88888.00 2011-07-14 08:08:51.000 195 12586.55 153.65 55006.80 88888.00 2011-07-14 08:08:51.125 195 12586.58 153.65 55006.80 88888.00 2011-07-14 08:08:51.250 195 12586.50 153.65 55006.82 88888.00 2011-07-14 08:08:51.375 195 12586.48 153.68 55006.80 88888.00 2011-07-14 08:08:51.500 195 12586.48 153.68 55006.78 88888.00 2011-07-14 08:08:51.625 195 12586.45 153.65 55006.78 88888.00 2011-07-14 08:08:51.750 195 12586.45 153.65 55006.78 88888.00 2011-07-14 08:08:51.875 195 12586.50 153.65 55006.78 88888.00 2011-07-14 08:08:52.000 195 12586.48 153.62 55006.75 88888.00 2011-07-14 08:08:52.125 195 12586.50 153.65 55006.78 88888.00 2011-07-14 08:08:52.250 195 12586.48 153.72 55006.82 88888.00 2011-07-14 08:08:52.375 195 12586.52 153.72 55006.82 88888.00 2011-07-14 08:08:52.500 195 12586.48 153.72 55006.82 88888.00 2011-07-14 08:08:52.625 195 12586.48 153.70 55006.82 88888.00 2011-07-14 08:08:52.750 195 12586.48 153.70 55006.80 88888.00 2011-07-14 08:08:52.875 195 12586.45 153.70 55006.82 88888.00 2011-07-14 08:08:53.000 195 12586.50 153.72 55006.80 88888.00 2011-07-14 08:08:53.125 195 12586.45 153.72 55006.80 88888.00 2011-07-14 08:08:53.250 195 12586.48 153.72 55006.80 88888.00 2011-07-14 08:08:53.375 195 12586.42 153.68 55006.78 88888.00 2011-07-14 08:08:53.500 195 12586.40 153.68 55006.78 88888.00 2011-07-14 08:08:53.625 195 12586.45 153.75 55006.80 88888.00 2011-07-14 08:08:53.750 195 12586.50 153.75 55006.78 88888.00 2011-07-14 08:08:53.875 195 12586.42 153.72 55006.78 88888.00 2011-07-14 08:08:54.000 195 12586.48 153.72 55006.78 88888.00 2011-07-14 08:08:54.125 195 12586.48 153.72 55006.80 88888.00 2011-07-14 08:08:54.250 195 12586.45 153.72 55006.80 88888.00 2011-07-14 08:08:54.375 195 12586.45 153.72 55006.78 88888.00 2011-07-14 08:08:54.500 195 12586.42 153.72 55006.78 88888.00 2011-07-14 08:08:54.625 195 12586.48 153.75 55006.78 88888.00 2011-07-14 08:08:54.750 195 12586.52 153.78 55006.80 88888.00 2011-07-14 08:08:54.875 195 12586.50 153.75 55006.80 88888.00 2011-07-14 08:08:55.000 195 12586.45 153.72 55006.78 88888.00 2011-07-14 08:08:55.125 195 12586.42 153.75 55006.80 88888.00 2011-07-14 08:08:55.250 195 12586.42 153.75 55006.80 88888.00 2011-07-14 08:08:55.375 195 12586.42 153.78 55006.85 88888.00 2011-07-14 08:08:55.500 195 12586.40 153.75 55006.82 88888.00 2011-07-14 08:08:55.625 195 12586.45 153.78 55006.80 88888.00 2011-07-14 08:08:55.750 195 12586.42 153.75 55006.78 88888.00 2011-07-14 08:08:55.875 195 12586.42 153.78 55006.80 88888.00 2011-07-14 08:08:56.000 195 12586.42 153.78 55006.78 88888.00 2011-07-14 08:08:56.125 195 12586.40 153.75 55006.80 88888.00 2011-07-14 08:08:56.250 195 12586.38 153.78 55006.80 88888.00 2011-07-14 08:08:56.375 195 12586.45 153.82 55006.80 88888.00 2011-07-14 08:08:56.500 195 12586.40 153.78 55006.80 88888.00 2011-07-14 08:08:56.625 195 12586.33 153.70 55006.78 88888.00 2011-07-14 08:08:56.750 195 12586.38 153.72 55006.75 88888.00 2011-07-14 08:08:56.875 195 12586.40 153.75 55006.75 88888.00 2011-07-14 08:08:57.000 195 12586.38 153.75 55006.72 88888.00 2011-07-14 08:08:57.125 195 12586.40 153.78 55006.72 88888.00 2011-07-14 08:08:57.250 195 12586.35 153.78 55006.80 88888.00 2011-07-14 08:08:57.375 195 12586.35 153.78 55006.78 88888.00 2011-07-14 08:08:57.500 195 12586.38 153.78 55006.75 88888.00 2011-07-14 08:08:57.625 195 12586.40 153.78 55006.78 88888.00 2011-07-14 08:08:57.750 195 12586.40 153.78 55006.78 88888.00 2011-07-14 08:08:57.875 195 12586.45 153.78 55006.75 88888.00 2011-07-14 08:08:58.000 195 12586.42 153.80 55006.78 88888.00 2011-07-14 08:08:58.125 195 12586.48 153.82 55006.78 88888.00 2011-07-14 08:08:58.250 195 12586.40 153.80 55006.78 88888.00 2011-07-14 08:08:58.375 195 12586.35 153.80 55006.78 88888.00 2011-07-14 08:08:58.500 195 12586.35 153.82 55006.78 88888.00 2011-07-14 08:08:58.625 195 12586.33 153.80 55006.75 88888.00 2011-07-14 08:08:58.750 195 12586.33 153.80 55006.78 88888.00 2011-07-14 08:08:58.875 195 12586.33 153.82 55006.75 88888.00 2011-07-14 08:08:59.000 195 12586.38 153.80 55006.72 88888.00 2011-07-14 08:08:59.125 195 12586.38 153.80 55006.75 88888.00 2011-07-14 08:08:59.250 195 12586.38 153.80 55006.78 88888.00 2011-07-14 08:08:59.375 195 12586.45 153.82 55006.78 88888.00 2011-07-14 08:08:59.500 195 12586.42 153.80 55006.72 88888.00 2011-07-14 08:08:59.625 195 12586.42 153.80 55006.70 88888.00 2011-07-14 08:08:59.750 195 12586.45 153.82 55006.72 88888.00 2011-07-14 08:08:59.875 195 12586.42 153.82 55006.72 88888.00 2011-07-14 08:09:00.000 195 12586.35 153.78 55006.72 88888.00 2011-07-14 08:09:00.125 195 12586.35 153.78 55006.75 88888.00 2011-07-14 08:09:00.250 195 12586.35 153.80 55006.78 88888.00 2011-07-14 08:09:00.375 195 12586.35 153.82 55006.75 88888.00 2011-07-14 08:09:00.500 195 12586.35 153.85 55006.75 88888.00 2011-07-14 08:09:00.625 195 12586.38 153.82 55006.75 88888.00 2011-07-14 08:09:00.750 195 12586.42 153.82 55006.78 88888.00 2011-07-14 08:09:00.875 195 12586.42 153.82 55006.78 88888.00 2011-07-14 08:09:01.000 195 12586.45 153.85 55006.80 88888.00 2011-07-14 08:09:01.125 195 12586.50 153.88 55006.80 88888.00 2011-07-14 08:09:01.250 195 12586.45 153.82 55006.80 88888.00 2011-07-14 08:09:01.375 195 12586.45 153.88 55006.78 88888.00 2011-07-14 08:09:01.500 195 12586.48 153.85 55006.75 88888.00 2011-07-14 08:09:01.625 195 12586.40 153.85 55006.75 88888.00 2011-07-14 08:09:01.750 195 12586.42 153.88 55006.78 88888.00 2011-07-14 08:09:01.875 195 12586.42 153.90 55006.78 88888.00 2011-07-14 08:09:02.000 195 12586.38 153.88 55006.72 88888.00 2011-07-14 08:09:02.125 195 12586.38 153.88 55006.72 88888.00 2011-07-14 08:09:02.250 195 12586.35 153.82 55006.72 88888.00 2011-07-14 08:09:02.375 195 12586.42 153.88 55006.72 88888.00 2011-07-14 08:09:02.500 195 12586.45 153.88 55006.75 88888.00 2011-07-14 08:09:02.625 195 12586.48 153.93 55006.78 88888.00 2011-07-14 08:09:02.750 195 12586.42 153.93 55006.80 88888.00 2011-07-14 08:09:02.875 195 12586.42 153.95 55006.80 88888.00 2011-07-14 08:09:03.000 195 12586.40 153.88 55006.75 88888.00 2011-07-14 08:09:03.125 195 12586.38 153.88 55006.72 88888.00 2011-07-14 08:09:03.250 195 12586.40 153.90 55006.75 88888.00 2011-07-14 08:09:03.375 195 12586.42 153.90 55006.75 88888.00 2011-07-14 08:09:03.500 195 12586.40 153.90 55006.72 88888.00 2011-07-14 08:09:03.625 195 12586.45 153.90 55006.72 88888.00 2011-07-14 08:09:03.750 195 12586.42 153.93 55006.75 88888.00 2011-07-14 08:09:03.875 195 12586.38 153.93 55006.75 88888.00 2011-07-14 08:09:04.000 195 12586.40 153.93 55006.75 88888.00 2011-07-14 08:09:04.125 195 12586.48 153.95 55006.78 88888.00 2011-07-14 08:09:04.250 195 12586.50 153.95 55006.78 88888.00 2011-07-14 08:09:04.375 195 12586.45 153.95 55006.75 88888.00 2011-07-14 08:09:04.500 195 12586.42 153.95 55006.75 88888.00 2011-07-14 08:09:04.625 195 12586.40 153.95 55006.72 88888.00 2011-07-14 08:09:04.750 195 12586.45 153.93 55006.72 88888.00 2011-07-14 08:09:04.875 195 12586.42 153.93 55006.75 88888.00 2011-07-14 08:09:05.000 195 12586.40 153.95 55006.75 88888.00 2011-07-14 08:09:05.125 195 12586.42 153.95 55006.78 88888.00 2011-07-14 08:09:05.250 195 12586.42 153.97 55006.78 88888.00 2011-07-14 08:09:05.375 195 12586.40 154.00 55006.78 88888.00 2011-07-14 08:09:05.500 195 12586.38 153.97 55006.75 88888.00 2011-07-14 08:09:05.625 195 12586.45 154.03 55006.78 88888.00 2011-07-14 08:09:05.750 195 12586.45 154.03 55006.75 88888.00 2011-07-14 08:09:05.875 195 12586.42 154.05 55006.75 88888.00 2011-07-14 08:09:06.000 195 12586.38 154.03 55006.75 88888.00 2011-07-14 08:09:06.125 195 12586.33 154.00 55006.72 88888.00 2011-07-14 08:09:06.250 195 12586.35 153.97 55006.78 88888.00 2011-07-14 08:09:06.375 195 12586.40 154.03 55006.78 88888.00 2011-07-14 08:09:06.500 195 12586.40 154.03 55006.72 88888.00 2011-07-14 08:09:06.625 195 12586.42 154.03 55006.72 88888.00 2011-07-14 08:09:06.750 195 12586.42 154.03 55006.75 88888.00 2011-07-14 08:09:06.875 195 12586.40 154.00 55006.78 88888.00 2011-07-14 08:09:07.000 195 12586.38 154.03 55006.78 88888.00 2011-07-14 08:09:07.125 195 12586.40 154.03 55006.75 88888.00 2011-07-14 08:09:07.250 195 12586.38 154.03 55006.75 88888.00 2011-07-14 08:09:07.375 195 12586.40 154.00 55006.75 88888.00 2011-07-14 08:09:07.500 195 12586.35 154.00 55006.75 88888.00 2011-07-14 08:09:07.625 195 12586.33 154.00 55006.75 88888.00 2011-07-14 08:09:07.750 195 12586.35 154.05 55006.75 88888.00 2011-07-14 08:09:07.875 195 12586.35 154.07 55006.78 88888.00 2011-07-14 08:09:08.000 195 12586.33 154.07 55006.78 88888.00 2011-07-14 08:09:08.125 195 12586.30 154.05 55006.78 88888.00 2011-07-14 08:09:08.250 195 12586.33 154.05 55006.78 88888.00 2011-07-14 08:09:08.375 195 12586.40 154.07 55006.80 88888.00 2011-07-14 08:09:08.500 195 12586.35 154.05 55006.80 88888.00 2011-07-14 08:09:08.625 195 12586.27 154.05 55006.78 88888.00 2011-07-14 08:09:08.750 195 12586.27 154.05 55006.75 88888.00 2011-07-14 08:09:08.875 195 12586.30 154.10 55006.72 88888.00 2011-07-14 08:09:09.000 195 12586.35 154.10 55006.75 88888.00 2011-07-14 08:09:09.125 195 12586.40 154.12 55006.78 88888.00 2011-07-14 08:09:09.250 195 12586.42 154.10 55006.75 88888.00 2011-07-14 08:09:09.375 195 12586.50 154.12 55006.75 88888.00 2011-07-14 08:09:09.500 195 12586.50 154.12 55006.75 88888.00 2011-07-14 08:09:09.625 195 12586.48 154.07 55006.75 88888.00 2011-07-14 08:09:09.750 195 12586.45 154.12 55006.78 88888.00 2011-07-14 08:09:09.875 195 12586.45 154.12 55006.75 88888.00 2011-07-14 08:09:10.000 195 12586.42 154.12 55006.78 88888.00 2011-07-14 08:09:10.125 195 12586.42 154.12 55006.78 88888.00 2011-07-14 08:09:10.250 195 12586.40 154.15 55006.80 88888.00 2011-07-14 08:09:10.375 195 12586.42 154.15 55006.80 88888.00 2011-07-14 08:09:10.500 195 12586.40 154.10 55006.80 88888.00 2011-07-14 08:09:10.625 195 12586.35 154.12 55006.80 88888.00 2011-07-14 08:09:10.750 195 12586.38 154.18 55006.80 88888.00 2011-07-14 08:09:10.875 195 12586.40 154.15 55006.78 88888.00 2011-07-14 08:09:11.000 195 12586.40 154.15 55006.72 88888.00 2011-07-14 08:09:11.125 195 12586.42 154.12 55006.70 88888.00 2011-07-14 08:09:11.250 195 12586.42 154.10 55006.72 88888.00 2011-07-14 08:09:11.375 195 12586.40 154.12 55006.72 88888.00 2011-07-14 08:09:11.500 195 12586.35 154.12 55006.72 88888.00 2011-07-14 08:09:11.625 195 12586.38 154.15 55006.75 88888.00 2011-07-14 08:09:11.750 195 12586.40 154.18 55006.78 88888.00 2011-07-14 08:09:11.875 195 12586.40 154.12 55006.78 88888.00 2011-07-14 08:09:12.000 195 12586.38 154.12 55006.72 88888.00 2011-07-14 08:09:12.125 195 12586.38 154.18 55006.75 88888.00 2011-07-14 08:09:12.250 195 12586.40 154.18 55006.75 88888.00 2011-07-14 08:09:12.375 195 12586.40 154.20 55006.75 88888.00 2011-07-14 08:09:12.500 195 12586.40 154.22 55006.78 88888.00 2011-07-14 08:09:12.625 195 12586.42 154.22 55006.78 88888.00 2011-07-14 08:09:12.750 195 12586.45 154.20 55006.75 88888.00 2011-07-14 08:09:12.875 195 12586.38 154.20 55006.75 88888.00 2011-07-14 08:09:13.000 195 12586.33 154.18 55006.72 88888.00 2011-07-14 08:09:13.125 195 12586.30 154.20 55006.75 88888.00 2011-07-14 08:09:13.250 195 12586.30 154.20 55006.78 88888.00 2011-07-14 08:09:13.375 195 12586.40 154.20 55006.78 88888.00 2011-07-14 08:09:13.500 195 12586.45 154.20 55006.78 88888.00 2011-07-14 08:09:13.625 195 12586.42 154.22 55006.75 88888.00 2011-07-14 08:09:13.750 195 12586.40 154.22 55006.75 88888.00 2011-07-14 08:09:13.875 195 12586.42 154.25 55006.75 88888.00 2011-07-14 08:09:14.000 195 12586.42 154.22 55006.72 88888.00 2011-07-14 08:09:14.125 195 12586.38 154.20 55006.75 88888.00 2011-07-14 08:09:14.250 195 12586.35 154.22 55006.78 88888.00 2011-07-14 08:09:14.375 195 12586.35 154.28 55006.75 88888.00 2011-07-14 08:09:14.500 195 12586.38 154.28 55006.75 88888.00 2011-07-14 08:09:14.625 195 12586.38 154.25 55006.75 88888.00 2011-07-14 08:09:14.750 195 12586.38 154.28 55006.75 88888.00 2011-07-14 08:09:14.875 195 12586.38 154.28 55006.75 88888.00 2011-07-14 08:09:15.000 195 12586.35 154.25 55006.72 88888.00 2011-07-14 08:09:15.125 195 12586.38 154.30 55006.75 88888.00 2011-07-14 08:09:15.250 195 12586.35 154.28 55006.78 88888.00 2011-07-14 08:09:15.375 195 12586.35 154.28 55006.72 88888.00 2011-07-14 08:09:15.500 195 12586.35 154.32 55006.72 88888.00 2011-07-14 08:09:15.625 195 12586.30 154.30 55006.72 88888.00 2011-07-14 08:09:15.750 195 12586.30 154.32 55006.75 88888.00 2011-07-14 08:09:15.875 195 12586.33 154.30 55006.72 88888.00 2011-07-14 08:09:16.000 195 12586.33 154.28 55006.72 88888.00 2011-07-14 08:09:16.125 195 12586.33 154.30 55006.75 88888.00 2011-07-14 08:09:16.250 195 12586.27 154.32 55006.78 88888.00 2011-07-14 08:09:16.375 195 12586.27 154.38 55006.75 88888.00 2011-07-14 08:09:16.500 195 12586.27 154.32 55006.75 88888.00 2011-07-14 08:09:16.625 195 12586.30 154.38 55006.75 88888.00 2011-07-14 08:09:16.750 195 12586.35 154.35 55006.78 88888.00 2011-07-14 08:09:16.875 195 12586.35 154.32 55006.72 88888.00 2011-07-14 08:09:17.000 195 12586.33 154.28 55006.72 88888.00 2011-07-14 08:09:17.125 195 12586.33 154.32 55006.75 88888.00 2011-07-14 08:09:17.250 195 12586.27 154.35 55006.75 88888.00 2011-07-14 08:09:17.375 195 12586.27 154.38 55006.75 88888.00 2011-07-14 08:09:17.500 195 12586.27 154.38 55006.75 88888.00 2011-07-14 08:09:17.625 195 12586.30 154.40 55006.78 88888.00 2011-07-14 08:09:17.750 195 12586.30 154.43 55006.78 88888.00 2011-07-14 08:09:17.875 195 12586.30 154.40 55006.72 88888.00 2011-07-14 08:09:18.000 195 12586.30 154.35 55006.70 88888.00 2011-07-14 08:09:18.125 195 12586.27 154.40 55006.75 88888.00 2011-07-14 08:09:18.250 195 12586.23 154.40 55006.78 88888.00 2011-07-14 08:09:18.375 195 12586.27 154.43 55006.78 88888.00 2011-07-14 08:09:18.500 195 12586.27 154.43 55006.75 88888.00 2011-07-14 08:09:18.625 195 12586.23 154.43 55006.75 88888.00 2011-07-14 08:09:18.750 195 12586.20 154.40 55006.78 88888.00 2011-07-14 08:09:18.875 195 12586.25 154.45 55006.78 88888.00 2011-07-14 08:09:19.000 195 12586.25 154.47 55006.78 88888.00 2011-07-14 08:09:19.125 195 12586.27 154.45 55006.75 88888.00 2011-07-14 08:09:19.250 195 12586.25 154.45 55006.75 88888.00 2011-07-14 08:09:19.375 195 12586.25 154.43 55006.75 88888.00 2011-07-14 08:09:19.500 195 12586.23 154.45 55006.75 88888.00 2011-07-14 08:09:19.625 195 12586.20 154.50 55006.78 88888.00 2011-07-14 08:09:19.750 195 12586.17 154.50 55006.75 88888.00 2011-07-14 08:09:19.875 195 12586.20 154.47 55006.75 88888.00 2011-07-14 08:09:20.000 195 12586.17 154.47 55006.75 88888.00 2011-07-14 08:09:20.125 195 12586.23 154.45 55006.75 88888.00 2011-07-14 08:09:20.250 195 12586.17 154.43 55006.75 88888.00 2011-07-14 08:09:20.375 195 12586.25 154.47 55006.72 88888.00 2011-07-14 08:09:20.500 195 12586.27 154.53 55006.75 88888.00 2011-07-14 08:09:20.625 195 12586.35 154.60 55006.78 88888.00 2011-07-14 08:09:20.750 195 12586.35 154.60 55006.78 88888.00 2011-07-14 08:09:20.875 195 12586.35 154.62 55006.75 88888.00 2011-07-14 08:09:21.000 195 12586.33 154.60 55006.75 88888.00 2011-07-14 08:09:21.125 195 12586.30 154.57 55006.78 88888.00 2011-07-14 08:09:21.250 195 12586.25 154.62 55006.80 88888.00 2011-07-14 08:09:21.375 195 12586.25 154.62 55006.78 88888.00 2011-07-14 08:09:21.500 195 12586.25 154.62 55006.75 88888.00 2011-07-14 08:09:21.625 195 12586.23 154.62 55006.75 88888.00 2011-07-14 08:09:21.750 195 12586.27 154.62 55006.75 88888.00 2011-07-14 08:09:21.875 195 12586.33 154.62 55006.78 88888.00 2011-07-14 08:09:22.000 195 12586.30 154.60 55006.75 88888.00 2011-07-14 08:09:22.125 195 12586.30 154.62 55006.78 88888.00 2011-07-14 08:09:22.250 195 12586.27 154.62 55006.75 88888.00 2011-07-14 08:09:22.375 195 12586.27 154.62 55006.72 88888.00 2011-07-14 08:09:22.500 195 12586.30 154.62 55006.75 88888.00 2011-07-14 08:09:22.625 195 12586.30 154.65 55006.75 88888.00 2011-07-14 08:09:22.750 195 12586.30 154.70 55006.75 88888.00 2011-07-14 08:09:22.875 195 12586.30 154.72 55006.75 88888.00 2011-07-14 08:09:23.000 195 12586.27 154.68 55006.72 88888.00 2011-07-14 08:09:23.125 195 12586.25 154.65 55006.72 88888.00 2011-07-14 08:09:23.250 195 12586.25 154.70 55006.75 88888.00 2011-07-14 08:09:23.375 195 12586.33 154.72 55006.75 88888.00 2011-07-14 08:09:23.500 195 12586.33 154.72 55006.78 88888.00 2011-07-14 08:09:23.625 195 12586.30 154.68 55006.75 88888.00 2011-07-14 08:09:23.750 195 12586.27 154.68 55006.75 88888.00 2011-07-14 08:09:23.875 195 12586.33 154.70 55006.75 88888.00 2011-07-14 08:09:24.000 195 12586.30 154.75 55006.72 88888.00 2011-07-14 08:09:24.125 195 12586.27 154.75 55006.78 88888.00 2011-07-14 08:09:24.250 195 12586.25 154.75 55006.75 88888.00 2011-07-14 08:09:24.375 195 12586.25 154.72 55006.75 88888.00 2011-07-14 08:09:24.500 195 12586.25 154.80 55006.75 88888.00 2011-07-14 08:09:24.625 195 12586.30 154.80 55006.75 88888.00 2011-07-14 08:09:24.750 195 12586.27 154.78 55006.75 88888.00 2011-07-14 08:09:24.875 195 12586.20 154.78 55006.75 88888.00 2011-07-14 08:09:25.000 195 12586.20 154.82 55006.72 88888.00 2011-07-14 08:09:25.125 195 12586.25 154.82 55006.78 88888.00 2011-07-14 08:09:25.250 195 12586.23 154.78 55006.78 88888.00 2011-07-14 08:09:25.375 195 12586.23 154.78 55006.78 88888.00 2011-07-14 08:09:25.500 195 12586.23 154.82 55006.80 88888.00 2011-07-14 08:09:25.625 195 12586.23 154.85 55006.75 88888.00 2011-07-14 08:09:25.750 195 12586.20 154.85 55006.72 88888.00 2011-07-14 08:09:25.875 195 12586.23 154.85 55006.70 88888.00 2011-07-14 08:09:26.000 195 12586.27 154.85 55006.72 88888.00 2011-07-14 08:09:26.125 195 12586.33 154.88 55006.75 88888.00 2011-07-14 08:09:26.250 195 12586.33 154.88 55006.75 88888.00 2011-07-14 08:09:26.375 195 12586.35 154.90 55006.72 88888.00 2011-07-14 08:09:26.500 195 12586.27 154.88 55006.72 88888.00 2011-07-14 08:09:26.625 195 12586.23 154.90 55006.75 88888.00 2011-07-14 08:09:26.750 195 12586.30 154.95 55006.78 88888.00 2011-07-14 08:09:26.875 195 12586.27 154.93 55006.75 88888.00 2011-07-14 08:09:27.000 195 12586.23 154.93 55006.72 88888.00 2011-07-14 08:09:27.125 195 12586.25 154.90 55006.70 88888.00 2011-07-14 08:09:27.250 195 12586.25 154.90 55006.72 88888.00 2011-07-14 08:09:27.375 195 12586.27 154.90 55006.68 88888.00 2011-07-14 08:09:27.500 195 12586.27 154.93 55006.70 88888.00 2011-07-14 08:09:27.625 195 12586.20 154.95 55006.72 88888.00 2011-07-14 08:09:27.750 195 12586.20 154.97 55006.75 88888.00 2011-07-14 08:09:27.875 195 12586.23 154.97 55006.72 88888.00 2011-07-14 08:09:28.000 195 12586.25 154.95 55006.70 88888.00 2011-07-14 08:09:28.125 195 12586.27 154.97 55006.72 88888.00 2011-07-14 08:09:28.250 195 12586.23 154.97 55006.75 88888.00 2011-07-14 08:09:28.375 195 12586.30 155.00 55006.78 88888.00 2011-07-14 08:09:28.500 195 12586.33 155.05 55006.75 88888.00 2011-07-14 08:09:28.625 195 12586.35 155.05 55006.75 88888.00 2011-07-14 08:09:28.750 195 12586.27 155.03 55006.72 88888.00 2011-07-14 08:09:28.875 195 12586.27 155.00 55006.75 88888.00 2011-07-14 08:09:29.000 195 12586.30 155.03 55006.75 88888.00 2011-07-14 08:09:29.125 195 12586.33 155.03 55006.75 88888.00 2011-07-14 08:09:29.250 195 12586.27 155.03 55006.75 88888.00 2011-07-14 08:09:29.375 195 12586.30 155.05 55006.72 88888.00 2011-07-14 08:09:29.500 195 12586.27 155.05 55006.72 88888.00 2011-07-14 08:09:29.625 195 12586.27 155.12 55006.70 88888.00 2011-07-14 08:09:29.750 195 12586.30 155.15 55006.72 88888.00 2011-07-14 08:09:29.875 195 12586.30 155.15 55006.75 88888.00 2011-07-14 08:09:30.000 195 12586.25 155.10 55006.70 88888.00 2011-07-14 08:09:30.125 195 12586.17 155.10 55006.70 88888.00 2011-07-14 08:09:30.250 195 12586.20 155.07 55006.72 88888.00 2011-07-14 08:09:30.375 195 12586.27 155.12 55006.75 88888.00 2011-07-14 08:09:30.500 195 12586.30 155.15 55006.75 88888.00 2011-07-14 08:09:30.625 195 12586.30 155.12 55006.72 88888.00 2011-07-14 08:09:30.750 195 12586.30 155.10 55006.70 88888.00 2011-07-14 08:09:30.875 195 12586.33 155.12 55006.72 88888.00 2011-07-14 08:09:31.000 195 12586.40 155.18 55006.72 88888.00 2011-07-14 08:09:31.125 195 12586.38 155.20 55006.72 88888.00 2011-07-14 08:09:31.250 195 12586.33 155.18 55006.72 88888.00 2011-07-14 08:09:31.375 195 12586.35 155.18 55006.72 88888.00 2011-07-14 08:09:31.500 195 12586.35 155.15 55006.72 88888.00 2011-07-14 08:09:31.625 195 12586.33 155.18 55006.72 88888.00 2011-07-14 08:09:31.750 195 12586.40 155.18 55006.72 88888.00 2011-07-14 08:09:31.875 195 12586.45 155.18 55006.70 88888.00 2011-07-14 08:09:32.000 195 12586.40 155.20 55006.70 88888.00 2011-07-14 08:09:32.125 195 12586.42 155.20 55006.68 88888.00 2011-07-14 08:09:32.250 195 12586.35 155.15 55006.70 88888.00 2011-07-14 08:09:32.375 195 12586.38 155.18 55006.70 88888.00 2011-07-14 08:09:32.500 195 12586.40 155.20 55006.68 88888.00 2011-07-14 08:09:32.625 195 12586.42 155.22 55006.70 88888.00 2011-07-14 08:09:32.750 195 12586.35 155.25 55006.70 88888.00 2011-07-14 08:09:32.875 195 12586.40 155.25 55006.72 88888.00 2011-07-14 08:09:33.000 195 12586.45 155.28 55006.72 88888.00 2011-07-14 08:09:33.125 195 12586.42 155.28 55006.75 88888.00 2011-07-14 08:09:33.250 195 12586.40 155.25 55006.72 88888.00 2011-07-14 08:09:33.375 195 12586.45 155.25 55006.70 88888.00 2011-07-14 08:09:33.500 195 12586.45 155.22 55006.68 88888.00 2011-07-14 08:09:33.625 195 12586.42 155.20 55006.70 88888.00 2011-07-14 08:09:33.750 195 12586.45 155.25 55006.70 88888.00 2011-07-14 08:09:33.875 195 12586.50 155.25 55006.72 88888.00 2011-07-14 08:09:34.000 195 12586.50 155.28 55006.70 88888.00 2011-07-14 08:09:34.125 195 12586.50 155.28 55006.70 88888.00 2011-07-14 08:09:34.250 195 12586.45 155.30 55006.72 88888.00 2011-07-14 08:09:34.375 195 12586.50 155.30 55006.72 88888.00 2011-07-14 08:09:34.500 195 12586.58 155.28 55006.70 88888.00 2011-07-14 08:09:34.625 195 12586.58 155.30 55006.72 88888.00 2011-07-14 08:09:34.750 195 12586.52 155.32 55006.72 88888.00 2011-07-14 08:09:34.875 195 12586.48 155.32 55006.75 88888.00 2011-07-14 08:09:35.000 195 12586.50 155.30 55006.72 88888.00 2011-07-14 08:09:35.125 195 12586.50 155.30 55006.70 88888.00 2011-07-14 08:09:35.250 195 12586.50 155.30 55006.70 88888.00 2011-07-14 08:09:35.375 195 12586.50 155.32 55006.70 88888.00 2011-07-14 08:09:35.500 195 12586.50 155.30 55006.68 88888.00 2011-07-14 08:09:35.625 195 12586.48 155.30 55006.68 88888.00 2011-07-14 08:09:35.750 195 12586.48 155.30 55006.65 88888.00 2011-07-14 08:09:35.875 195 12586.58 155.35 55006.68 88888.00 2011-07-14 08:09:36.000 195 12586.65 155.35 55006.68 88888.00 2011-07-14 08:09:36.125 195 12586.58 155.35 55006.68 88888.00 2011-07-14 08:09:36.250 195 12586.42 155.30 55006.65 88888.00 2011-07-14 08:09:36.375 195 12586.50 155.35 55006.68 88888.00 2011-07-14 08:09:36.500 195 12586.60 155.40 55006.70 88888.00 2011-07-14 08:09:36.625 195 12586.62 155.40 55006.70 88888.00 2011-07-14 08:09:36.750 195 12586.55 155.38 55006.68 88888.00 2011-07-14 08:09:36.875 195 12586.52 155.38 55006.65 88888.00 2011-07-14 08:09:37.000 195 12586.50 155.40 55006.68 88888.00 2011-07-14 08:09:37.125 195 12586.45 155.40 55006.70 88888.00 2011-07-14 08:09:37.250 195 12586.45 155.40 55006.70 88888.00 2011-07-14 08:09:37.375 195 12586.52 155.43 55006.68 88888.00 2011-07-14 08:09:37.500 195 12586.52 155.40 55006.68 88888.00 2011-07-14 08:09:37.625 195 12586.52 155.38 55006.65 88888.00 2011-07-14 08:09:37.750 195 12586.55 155.38 55006.68 88888.00 2011-07-14 08:09:37.875 195 12586.58 155.40 55006.68 88888.00 2011-07-14 08:09:38.000 195 12586.55 155.40 55006.62 88888.00 2011-07-14 08:09:38.125 195 12586.60 155.45 55006.65 88888.00 2011-07-14 08:09:38.250 195 12586.62 155.43 55006.68 88888.00 2011-07-14 08:09:38.375 195 12586.67 155.43 55006.65 88888.00 2011-07-14 08:09:38.500 195 12586.73 155.40 55006.65 88888.00 2011-07-14 08:09:38.625 195 12586.70 155.43 55006.65 88888.00 2011-07-14 08:09:38.750 195 12586.65 155.45 55006.68 88888.00 2011-07-14 08:09:38.875 195 12586.62 155.45 55006.68 88888.00 2011-07-14 08:09:39.000 195 12586.65 155.43 55006.68 88888.00 2011-07-14 08:09:39.125 195 12586.75 155.40 55006.68 88888.00 2011-07-14 08:09:39.250 195 12586.73 155.43 55006.68 88888.00 2011-07-14 08:09:39.375 195 12586.70 155.43 55006.68 88888.00 2011-07-14 08:09:39.500 195 12586.75 155.45 55006.68 88888.00 2011-07-14 08:09:39.625 195 12586.73 155.43 55006.65 88888.00 2011-07-14 08:09:39.750 195 12586.67 155.43 55006.62 88888.00 2011-07-14 08:09:39.875 195 12586.70 155.45 55006.65 88888.00 2011-07-14 08:09:40.000 195 12586.73 155.47 55006.65 88888.00 2011-07-14 08:09:40.125 195 12586.70 155.47 55006.65 88888.00 2011-07-14 08:09:40.250 195 12586.62 155.43 55006.65 88888.00 2011-07-14 08:09:40.375 195 12586.65 155.43 55006.65 88888.00 2011-07-14 08:09:40.500 195 12586.62 155.40 55006.62 88888.00 2011-07-14 08:09:40.625 195 12586.65 155.40 55006.62 88888.00 2011-07-14 08:09:40.750 195 12586.62 155.43 55006.62 88888.00 2011-07-14 08:09:40.875 195 12586.60 155.43 55006.62 88888.00 2011-07-14 08:09:41.000 195 12586.65 155.43 55006.65 88888.00 2011-07-14 08:09:41.125 195 12586.67 155.45 55006.65 88888.00 2011-07-14 08:09:41.250 195 12586.70 155.47 55006.68 88888.00 2011-07-14 08:09:41.375 195 12586.73 155.47 55006.65 88888.00 2011-07-14 08:09:41.500 195 12586.65 155.43 55006.62 88888.00 2011-07-14 08:09:41.625 195 12586.62 155.47 55006.65 88888.00 2011-07-14 08:09:41.750 195 12586.67 155.50 55006.68 88888.00 2011-07-14 08:09:41.875 195 12586.75 155.47 55006.65 88888.00 2011-07-14 08:09:42.000 195 12586.77 155.47 55006.62 88888.00 2011-07-14 08:09:42.125 195 12586.80 155.50 55006.65 88888.00 2011-07-14 08:09:42.250 195 12586.75 155.47 55006.60 88888.00 2011-07-14 08:09:42.375 195 12586.70 155.50 55006.60 88888.00 2011-07-14 08:09:42.500 195 12586.67 155.50 55006.62 88888.00 2011-07-14 08:09:42.625 195 12586.67 155.50 55006.60 88888.00 2011-07-14 08:09:42.750 195 12586.73 155.55 55006.62 88888.00 2011-07-14 08:09:42.875 195 12586.80 155.50 55006.62 88888.00 2011-07-14 08:09:43.000 195 12586.80 155.47 55006.62 88888.00 2011-07-14 08:09:43.125 195 12586.85 155.50 55006.65 88888.00 2011-07-14 08:09:43.250 195 12586.83 155.45 55006.62 88888.00 2011-07-14 08:09:43.375 195 12586.83 155.47 55006.60 88888.00 2011-07-14 08:09:43.500 195 12586.80 155.50 55006.62 88888.00 2011-07-14 08:09:43.625 195 12586.85 155.47 55006.62 88888.00 2011-07-14 08:09:43.750 195 12586.83 155.47 55006.62 88888.00 2011-07-14 08:09:43.875 195 12586.77 155.47 55006.62 88888.00 2011-07-14 08:09:44.000 195 12586.77 155.50 55006.62 88888.00 2011-07-14 08:09:44.125 195 12586.80 155.47 55006.62 88888.00 2011-07-14 08:09:44.250 195 12586.77 155.47 55006.62 88888.00 2011-07-14 08:09:44.375 195 12586.83 155.47 55006.62 88888.00 2011-07-14 08:09:44.500 195 12586.85 155.45 55006.60 88888.00 2011-07-14 08:09:44.625 195 12586.85 155.43 55006.57 88888.00 2011-07-14 08:09:44.750 195 12586.85 155.47 55006.57 88888.00 2011-07-14 08:09:44.875 195 12586.83 155.50 55006.57 88888.00 2011-07-14 08:09:45.000 195 12586.88 155.50 55006.60 88888.00 2011-07-14 08:09:45.125 195 12586.95 155.53 55006.62 88888.00 2011-07-14 08:09:45.250 195 12586.90 155.53 55006.62 88888.00 2011-07-14 08:09:45.375 195 12586.88 155.55 55006.62 88888.00 2011-07-14 08:09:45.500 195 12586.85 155.53 55006.60 88888.00 2011-07-14 08:09:45.625 195 12586.88 155.47 55006.60 88888.00 2011-07-14 08:09:45.750 195 12586.92 155.47 55006.60 88888.00 2011-07-14 08:09:45.875 195 12587.00 155.50 55006.62 88888.00 2011-07-14 08:09:46.000 195 12587.02 155.50 55006.60 88888.00 2011-07-14 08:09:46.125 195 12586.98 155.53 55006.60 88888.00 2011-07-14 08:09:46.250 195 12586.98 155.47 55006.60 88888.00 2011-07-14 08:09:46.375 195 12586.95 155.47 55006.57 88888.00 2011-07-14 08:09:46.500 195 12586.98 155.47 55006.57 88888.00 2011-07-14 08:09:46.625 195 12587.02 155.47 55006.60 88888.00 2011-07-14 08:09:46.750 195 12587.00 155.50 55006.60 88888.00 2011-07-14 08:09:46.875 195 12587.00 155.55 55006.60 88888.00 2011-07-14 08:09:47.000 195 12587.02 155.55 55006.60 88888.00 2011-07-14 08:09:47.125 195 12587.02 155.53 55006.60 88888.00 2011-07-14 08:09:47.250 195 12587.05 155.47 55006.60 88888.00 2011-07-14 08:09:47.375 195 12587.08 155.45 55006.55 88888.00 2011-07-14 08:09:47.500 195 12587.08 155.47 55006.55 88888.00 2011-07-14 08:09:47.625 195 12587.08 155.50 55006.55 88888.00 2011-07-14 08:09:47.750 195 12587.00 155.45 55006.53 88888.00 2011-07-14 08:09:47.875 195 12587.00 155.47 55006.55 88888.00 2011-07-14 08:09:48.000 195 12587.08 155.50 55006.57 88888.00 2011-07-14 08:09:48.125 195 12587.02 155.50 55006.57 88888.00 2011-07-14 08:09:48.250 195 12587.02 155.47 55006.55 88888.00 2011-07-14 08:09:48.375 195 12587.10 155.50 55006.57 88888.00 2011-07-14 08:09:48.500 195 12587.12 155.50 55006.57 88888.00 2011-07-14 08:09:48.625 195 12587.08 155.47 55006.57 88888.00 2011-07-14 08:09:48.750 195 12587.12 155.50 55006.60 88888.00 2011-07-14 08:09:48.875 195 12587.12 155.50 55006.60 88888.00 2011-07-14 08:09:49.000 195 12587.15 155.47 55006.57 88888.00 2011-07-14 08:09:49.125 195 12587.12 155.45 55006.60 88888.00 2011-07-14 08:09:49.250 195 12587.12 155.45 55006.57 88888.00 2011-07-14 08:09:49.375 195 12587.17 155.47 55006.57 88888.00 2011-07-14 08:09:49.500 195 12587.20 155.45 55006.57 88888.00 2011-07-14 08:09:49.625 195 12587.23 155.45 55006.57 88888.00 2011-07-14 08:09:49.750 195 12587.25 155.47 55006.57 88888.00 2011-07-14 08:09:49.875 195 12587.25 155.50 55006.57 88888.00 2011-07-14 08:09:50.000 195 12587.25 155.47 55006.57 88888.00 2011-07-14 08:09:50.125 195 12587.17 155.45 55006.57 88888.00 2011-07-14 08:09:50.250 195 12587.05 155.47 55006.57 88888.00 2011-07-14 08:09:50.375 195 12587.12 155.47 55006.60 88888.00 2011-07-14 08:09:50.500 195 12587.10 155.45 55006.57 88888.00 2011-07-14 08:09:50.625 195 12587.12 155.43 55006.57 88888.00 2011-07-14 08:09:50.750 195 12587.17 155.43 55006.47 88888.00 2011-07-14 08:09:50.875 195 12587.17 155.45 55006.50 88888.00 2011-07-14 08:09:51.000 195 12587.17 155.50 55006.57 88888.00 2011-07-14 08:09:51.125 195 12587.15 155.50 55006.62 88888.00 2011-07-14 08:09:51.250 195 12587.10 155.50 55006.62 88888.00 2011-07-14 08:09:51.375 195 12587.12 155.47 55006.60 88888.00 2011-07-14 08:09:51.500 195 12587.17 155.47 55006.57 88888.00 2011-07-14 08:09:51.625 195 12587.27 155.50 55006.57 88888.00 2011-07-14 08:09:51.750 195 12587.27 155.47 55006.57 88888.00 2011-07-14 08:09:51.875 195 12587.20 155.45 55006.55 88888.00 2011-07-14 08:09:52.000 195 12587.20 155.43 55006.55 88888.00 2011-07-14 08:09:52.125 195 12587.12 155.43 55006.55 88888.00 2011-07-14 08:09:52.250 195 12587.12 155.45 55006.57 88888.00 2011-07-14 08:09:52.375 195 12587.23 155.50 55006.57 88888.00 2011-07-14 08:09:52.500 195 12587.27 155.47 55006.57 88888.00 2011-07-14 08:09:52.625 195 12587.23 155.45 55006.55 88888.00 2011-07-14 08:09:52.750 195 12587.17 155.45 55006.57 88888.00 2011-07-14 08:09:52.875 195 12587.17 155.45 55006.60 88888.00 2011-07-14 08:09:53.000 195 12587.25 155.43 55006.55 88888.00 2011-07-14 08:09:53.125 195 12587.30 155.47 55006.55 88888.00 2011-07-14 08:09:53.250 195 12587.30 155.47 55006.55 88888.00 2011-07-14 08:09:53.375 195 12587.25 155.47 55006.55 88888.00 2011-07-14 08:09:53.500 195 12587.27 155.47 55006.55 88888.00 2011-07-14 08:09:53.625 195 12587.27 155.47 55006.55 88888.00 2011-07-14 08:09:53.750 195 12587.23 155.45 55006.55 88888.00 2011-07-14 08:09:53.875 195 12587.25 155.43 55006.53 88888.00 2011-07-14 08:09:54.000 195 12587.30 155.43 55006.53 88888.00 2011-07-14 08:09:54.125 195 12587.30 155.43 55006.53 88888.00 2011-07-14 08:09:54.250 195 12587.25 155.43 55006.53 88888.00 2011-07-14 08:09:54.375 195 12587.30 155.45 55006.53 88888.00 2011-07-14 08:09:54.500 195 12587.27 155.43 55006.55 88888.00 2011-07-14 08:09:54.625 195 12587.33 155.43 55006.53 88888.00 2011-07-14 08:09:54.750 195 12587.40 155.45 55006.53 88888.00 2011-07-14 08:09:54.875 195 12587.40 155.45 55006.50 88888.00 2011-07-14 08:09:55.000 195 12587.42 155.45 55006.50 88888.00 2011-07-14 08:09:55.125 195 12587.40 155.45 55006.53 88888.00 2011-07-14 08:09:55.250 195 12587.35 155.45 55006.53 88888.00 2011-07-14 08:09:55.375 195 12587.35 155.47 55006.55 88888.00 2011-07-14 08:09:55.500 195 12587.35 155.43 55006.53 88888.00 2011-07-14 08:09:55.625 195 12587.38 155.45 55006.53 88888.00 2011-07-14 08:09:55.750 195 12587.40 155.47 55006.53 88888.00 2011-07-14 08:09:55.875 195 12587.38 155.43 55006.53 88888.00 2011-07-14 08:09:56.000 195 12587.35 155.45 55006.50 88888.00 2011-07-14 08:09:56.125 195 12587.40 155.45 55006.50 88888.00 2011-07-14 08:09:56.250 195 12587.42 155.43 55006.50 88888.00 2011-07-14 08:09:56.375 195 12587.45 155.43 55006.53 88888.00 2011-07-14 08:09:56.500 195 12587.45 155.40 55006.53 88888.00 2011-07-14 08:09:56.625 195 12587.52 155.43 55006.53 88888.00 2011-07-14 08:09:56.750 195 12587.52 155.47 55006.55 88888.00 2011-07-14 08:09:56.875 195 12587.45 155.45 55006.55 88888.00 2011-07-14 08:09:57.000 195 12587.40 155.45 55006.53 88888.00 2011-07-14 08:09:57.125 195 12587.40 155.45 55006.55 88888.00 2011-07-14 08:09:57.250 195 12587.38 155.43 55006.57 88888.00 2011-07-14 08:09:57.375 195 12587.42 155.40 55006.55 88888.00 2011-07-14 08:09:57.500 195 12587.48 155.43 55006.53 88888.00 2011-07-14 08:09:57.625 195 12587.55 155.43 55006.50 88888.00 2011-07-14 08:09:57.750 195 12587.50 155.40 55006.53 88888.00 2011-07-14 08:09:57.875 195 12587.45 155.45 55006.55 88888.00 2011-07-14 08:09:58.000 195 12587.45 155.47 55006.55 88888.00 2011-07-14 08:09:58.125 195 12587.45 155.45 55006.55 88888.00 2011-07-14 08:09:58.250 195 12587.45 155.43 55006.53 88888.00 2011-07-14 08:09:58.375 195 12587.52 155.47 55006.55 88888.00 2011-07-14 08:09:58.500 195 12587.48 155.45 55006.55 88888.00 2011-07-14 08:09:58.625 195 12587.42 155.43 55006.55 88888.00 2011-07-14 08:09:58.750 195 12587.42 155.45 55006.55 88888.00 2011-07-14 08:09:58.875 195 12587.42 155.47 55006.55 88888.00 2011-07-14 08:09:59.000 195 12587.45 155.47 55006.55 88888.00 2011-07-14 08:09:59.125 195 12587.48 155.47 55006.53 88888.00 2011-07-14 08:09:59.250 195 12587.48 155.47 55006.55 88888.00 2011-07-14 08:09:59.375 195 12587.58 155.50 55006.55 88888.00 2011-07-14 08:09:59.500 195 12587.55 155.50 55006.53 88888.00 2011-07-14 08:09:59.625 195 12587.48 155.47 55006.53 88888.00 2011-07-14 08:09:59.750 195 12587.50 155.45 55006.53 88888.00 2011-07-14 08:09:59.875 195 12587.50 155.47 55006.55 88888.00 2011-07-14 08:10:00.000 195 12587.55 155.50 55006.55 88888.00 2011-07-14 08:10:00.125 195 12587.52 155.47 55006.53 88888.00 2011-07-14 08:10:00.250 195 12587.52 155.45 55006.53 88888.00 2011-07-14 08:10:00.375 195 12587.58 155.45 55006.53 88888.00 2011-07-14 08:10:00.500 195 12587.58 155.45 55006.53 88888.00 2011-07-14 08:10:00.625 195 12587.52 155.43 55006.50 88888.00 2011-07-14 08:10:00.750 195 12587.48 155.40 55006.53 88888.00 2011-07-14 08:10:00.875 195 12587.45 155.43 55006.53 88888.00 2011-07-14 08:10:01.000 195 12587.48 155.47 55006.55 88888.00 2011-07-14 08:10:01.125 195 12587.52 155.47 55006.55 88888.00 2011-07-14 08:10:01.250 195 12587.45 155.47 55006.53 88888.00 2011-07-14 08:10:01.375 195 12587.45 155.45 55006.53 88888.00 2011-07-14 08:10:01.500 195 12587.42 155.45 55006.53 88888.00 2011-07-14 08:10:01.625 195 12587.48 155.50 55006.55 88888.00 2011-07-14 08:10:01.750 195 12587.50 155.50 55006.55 88888.00 2011-07-14 08:10:01.875 195 12587.50 155.50 55006.55 88888.00 2011-07-14 08:10:02.000 195 12587.52 155.55 55006.55 88888.00 2011-07-14 08:10:02.125 195 12587.52 155.53 55006.55 88888.00 2011-07-14 08:10:02.250 195 12587.50 155.43 55006.50 88888.00 2011-07-14 08:10:02.375 195 12587.52 155.47 55006.53 88888.00 2011-07-14 08:10:02.500 195 12587.52 155.53 55006.55 88888.00 2011-07-14 08:10:02.625 195 12587.55 155.53 55006.55 88888.00 2011-07-14 08:10:02.750 195 12587.60 155.55 55006.53 88888.00 2011-07-14 08:10:02.875 195 12587.60 155.53 55006.53 88888.00 2011-07-14 08:10:03.000 195 12587.58 155.53 55006.50 88888.00 2011-07-14 08:10:03.125 195 12587.52 155.55 55006.53 88888.00 2011-07-14 08:10:03.250 195 12587.50 155.55 55006.55 88888.00 2011-07-14 08:10:03.375 195 12587.55 155.53 55006.53 88888.00 2011-07-14 08:10:03.500 195 12587.55 155.50 55006.55 88888.00 2011-07-14 08:10:03.625 195 12587.52 155.53 55006.55 88888.00 2011-07-14 08:10:03.750 195 12587.58 155.55 55006.57 88888.00 2011-07-14 08:10:03.875 195 12587.60 155.55 55006.55 88888.00 2011-07-14 08:10:04.000 195 12587.60 155.55 55006.55 88888.00 2011-07-14 08:10:04.125 195 12587.60 155.55 55006.57 88888.00 2011-07-14 08:10:04.250 195 12587.62 155.50 55006.55 88888.00 2011-07-14 08:10:04.375 195 12587.65 155.53 55006.55 88888.00 2011-07-14 08:10:04.500 195 12587.67 155.53 55006.55 88888.00 2011-07-14 08:10:04.625 195 12587.65 155.55 55006.55 88888.00 2011-07-14 08:10:04.750 195 12587.65 155.55 55006.57 88888.00 2011-07-14 08:10:04.875 195 12587.67 155.53 55006.57 88888.00 2011-07-14 08:10:05.000 195 12587.67 155.53 55006.53 88888.00 2011-07-14 08:10:05.125 195 12587.70 155.50 55006.53 88888.00 2011-07-14 08:10:05.250 195 12587.65 155.53 55006.57 88888.00 2011-07-14 08:10:05.375 195 12587.62 155.55 55006.55 88888.00 2011-07-14 08:10:05.500 195 12587.67 155.55 55006.57 88888.00 2011-07-14 08:10:05.625 195 12587.73 155.53 55006.55 88888.00 2011-07-14 08:10:05.750 195 12587.70 155.43 55006.53 88888.00 2011-07-14 08:10:05.875 195 12587.67 155.45 55006.55 88888.00 2011-07-14 08:10:06.000 195 12587.65 155.47 55006.55 88888.00 2011-07-14 08:10:06.125 195 12587.70 155.50 55006.57 88888.00 2011-07-14 08:10:06.250 195 12587.73 155.55 55006.60 88888.00 2011-07-14 08:10:06.375 195 12587.77 155.55 55006.57 88888.00 2011-07-14 08:10:06.500 195 12587.67 155.53 55006.53 88888.00 2011-07-14 08:10:06.625 195 12587.70 155.55 55006.55 88888.00 2011-07-14 08:10:06.750 195 12587.77 155.57 55006.57 88888.00 2011-07-14 08:10:06.875 195 12587.80 155.60 55006.60 88888.00 2011-07-14 08:10:07.000 195 12587.85 155.57 55006.55 88888.00 2011-07-14 08:10:07.125 195 12587.85 155.55 55006.55 88888.00 2011-07-14 08:10:07.250 195 12587.73 155.53 55006.53 88888.00 2011-07-14 08:10:07.375 195 12587.80 155.60 55006.55 88888.00 2011-07-14 08:10:07.500 195 12587.83 155.62 55006.55 88888.00 2011-07-14 08:10:07.625 195 12587.75 155.60 55006.55 88888.00 2011-07-14 08:10:07.750 195 12587.70 155.55 55006.53 88888.00 2011-07-14 08:10:07.875 195 12587.75 155.55 55006.53 88888.00 2011-07-14 08:10:08.000 195 12587.77 155.55 55006.53 88888.00 2011-07-14 08:10:08.125 195 12587.80 155.57 55006.55 88888.00 2011-07-14 08:10:08.250 195 12587.80 155.57 55006.55 88888.00 2011-07-14 08:10:08.375 195 12587.85 155.57 55006.53 88888.00 2011-07-14 08:10:08.500 195 12587.77 155.57 55006.53 88888.00 2011-07-14 08:10:08.625 195 12587.75 155.57 55006.55 88888.00 2011-07-14 08:10:08.750 195 12587.80 155.55 55006.57 88888.00 2011-07-14 08:10:08.875 195 12587.77 155.57 55006.57 88888.00 2011-07-14 08:10:09.000 195 12587.77 155.60 55006.55 88888.00 2011-07-14 08:10:09.125 195 12587.73 155.57 55006.53 88888.00 2011-07-14 08:10:09.250 195 12587.67 155.57 55006.55 88888.00 2011-07-14 08:10:09.375 195 12587.73 155.60 55006.57 88888.00 2011-07-14 08:10:09.500 195 12587.83 155.57 55006.55 88888.00 2011-07-14 08:10:09.625 195 12587.80 155.55 55006.55 88888.00 2011-07-14 08:10:09.750 195 12587.70 155.62 55006.55 88888.00 2011-07-14 08:10:09.875 195 12587.80 155.62 55006.55 88888.00 2011-07-14 08:10:10.000 195 12587.83 155.60 55006.55 88888.00 2011-07-14 08:10:10.125 195 12587.83 155.60 55006.57 88888.00 2011-07-14 08:10:10.250 195 12587.80 155.57 55006.55 88888.00 2011-07-14 08:10:10.375 195 12587.85 155.60 55006.57 88888.00 2011-07-14 08:10:10.500 195 12587.88 155.60 55006.57 88888.00 2011-07-14 08:10:10.625 195 12587.85 155.60 55006.55 88888.00 2011-07-14 08:10:10.750 195 12587.83 155.60 55006.53 88888.00 2011-07-14 08:10:10.875 195 12587.80 155.60 55006.53 88888.00 2011-07-14 08:10:11.000 195 12587.80 155.60 55006.53 88888.00 2011-07-14 08:10:11.125 195 12587.85 155.60 55006.55 88888.00 2011-07-14 08:10:11.250 195 12587.83 155.60 55006.57 88888.00 2011-07-14 08:10:11.375 195 12587.88 155.62 55006.53 88888.00 2011-07-14 08:10:11.500 195 12587.90 155.65 55006.53 88888.00 2011-07-14 08:10:11.625 195 12587.88 155.65 55006.55 88888.00 2011-07-14 08:10:11.750 195 12587.85 155.60 55006.53 88888.00 2011-07-14 08:10:11.875 195 12587.88 155.62 55006.55 88888.00 2011-07-14 08:10:12.000 195 12587.88 155.60 55006.53 88888.00 2011-07-14 08:10:12.125 195 12587.83 155.62 55006.55 88888.00 2011-07-14 08:10:12.250 195 12587.80 155.60 55006.55 88888.00 2011-07-14 08:10:12.375 195 12587.77 155.62 55006.55 88888.00 2011-07-14 08:10:12.500 195 12587.88 155.62 55006.57 88888.00 2011-07-14 08:10:12.625 195 12587.92 155.62 55006.60 88888.00 2011-07-14 08:10:12.750 195 12587.88 155.68 55006.60 88888.00 2011-07-14 08:10:12.875 195 12587.90 155.68 55006.60 88888.00 2011-07-14 08:10:13.000 195 12587.92 155.68 55006.57 88888.00 2011-07-14 08:10:13.125 195 12587.92 155.68 55006.60 88888.00 2011-07-14 08:10:13.250 195 12587.88 155.68 55006.62 88888.00 2011-07-14 08:10:13.375 195 12587.92 155.70 55006.62 88888.00 2011-07-14 08:10:13.500 195 12587.92 155.70 55006.62 88888.00 2011-07-14 08:10:13.625 195 12587.95 155.70 55006.60 88888.00 2011-07-14 08:10:13.750 195 12588.00 155.70 55006.60 88888.00 2011-07-14 08:10:13.875 195 12588.02 155.68 55006.60 88888.00 2011-07-14 08:10:14.000 195 12588.08 155.68 55006.57 88888.00 2011-07-14 08:10:14.125 195 12588.05 155.70 55006.60 88888.00 2011-07-14 08:10:14.250 195 12587.98 155.65 55006.60 88888.00 2011-07-14 08:10:14.375 195 12588.00 155.68 55006.60 88888.00 2011-07-14 08:10:14.500 195 12588.02 155.65 55006.57 88888.00 2011-07-14 08:10:14.625 195 12588.02 155.62 55006.57 88888.00 2011-07-14 08:10:14.750 195 12587.98 155.68 55006.62 88888.00 2011-07-14 08:10:14.875 195 12588.00 155.70 55006.62 88888.00 2011-07-14 08:10:15.000 195 12588.05 155.70 55006.62 88888.00 2011-07-14 08:10:15.125 195 12588.02 155.72 55006.62 88888.00 2011-07-14 08:10:15.250 195 12588.02 155.70 55006.62 88888.00 2011-07-14 08:10:15.375 195 12587.98 155.70 55006.60 88888.00 2011-07-14 08:10:15.500 195 12587.95 155.68 55006.57 88888.00 2011-07-14 08:10:15.625 195 12588.02 155.68 55006.60 88888.00 2011-07-14 08:10:15.750 195 12588.05 155.65 55006.60 88888.00 2011-07-14 08:10:15.875 195 12587.98 155.65 55006.60 88888.00 2011-07-14 08:10:16.000 195 12587.98 155.70 55006.62 88888.00 2011-07-14 08:10:16.125 195 12587.98 155.70 55006.65 88888.00 2011-07-14 08:10:16.250 195 12588.00 155.70 55006.65 88888.00 2011-07-14 08:10:16.375 195 12588.02 155.72 55006.68 88888.00 2011-07-14 08:10:16.500 195 12588.02 155.75 55006.65 88888.00 2011-07-14 08:10:16.625 195 12588.02 155.70 55006.62 88888.00 2011-07-14 08:10:16.750 195 12588.02 155.70 55006.60 88888.00 2011-07-14 08:10:16.875 195 12588.08 155.75 55006.62 88888.00 2011-07-14 08:10:17.000 195 12588.05 155.70 55006.62 88888.00 2011-07-14 08:10:17.125 195 12588.05 155.75 55006.65 88888.00 2011-07-14 08:10:17.250 195 12588.08 155.72 55006.68 88888.00 2011-07-14 08:10:17.375 195 12588.08 155.70 55006.68 88888.00 2011-07-14 08:10:17.500 195 12588.05 155.72 55006.62 88888.00 2011-07-14 08:10:17.625 195 12588.05 155.68 55006.60 88888.00 2011-07-14 08:10:17.750 195 12588.08 155.70 55006.62 88888.00 2011-07-14 08:10:17.875 195 12588.05 155.70 55006.65 88888.00 2011-07-14 08:10:18.000 195 12588.05 155.72 55006.68 88888.00 2011-07-14 08:10:18.125 195 12588.08 155.72 55006.68 88888.00 2011-07-14 08:10:18.250 195 12588.02 155.68 55006.65 88888.00 2011-07-14 08:10:18.375 195 12588.02 155.68 55006.62 88888.00 2011-07-14 08:10:18.500 195 12588.02 155.72 55006.65 88888.00 2011-07-14 08:10:18.625 195 12587.95 155.72 55006.65 88888.00 2011-07-14 08:10:18.750 195 12587.92 155.68 55006.68 88888.00 2011-07-14 08:10:18.875 195 12588.00 155.72 55006.70 88888.00 2011-07-14 08:10:19.000 195 12588.02 155.75 55006.68 88888.00 2011-07-14 08:10:19.125 195 12588.00 155.75 55006.72 88888.00 2011-07-14 08:10:19.250 195 12588.00 155.75 55006.72 88888.00 2011-07-14 08:10:19.375 195 12588.02 155.72 55006.68 88888.00 2011-07-14 08:10:19.500 195 12588.02 155.72 55006.65 88888.00 2011-07-14 08:10:19.625 195 12588.00 155.75 55006.65 88888.00 2011-07-14 08:10:19.750 195 12588.00 155.78 55006.70 88888.00 2011-07-14 08:10:19.875 195 12588.00 155.78 55006.70 88888.00 2011-07-14 08:10:20.000 195 12587.90 155.75 55006.65 88888.00 2011-07-14 08:10:20.125 195 12587.92 155.78 55006.68 88888.00 2011-07-14 08:10:20.250 195 12587.90 155.78 55006.72 88888.00 2011-07-14 08:10:20.375 195 12587.88 155.78 55006.72 88888.00 2011-07-14 08:10:20.500 195 12587.85 155.75 55006.72 88888.00 2011-07-14 08:10:20.625 195 12587.88 155.78 55006.72 88888.00 2011-07-14 08:10:20.750 195 12587.92 155.78 55006.70 88888.00 2011-07-14 08:10:20.875 195 12587.92 155.82 55006.70 88888.00 2011-07-14 08:10:21.000 195 12587.85 155.78 55006.65 88888.00 2011-07-14 08:10:21.125 195 12587.80 155.75 55006.68 88888.00 2011-07-14 08:10:21.250 195 12587.85 155.78 55006.70 88888.00 2011-07-14 08:10:21.375 195 12587.88 155.80 55006.70 88888.00 2011-07-14 08:10:21.500 195 12587.88 155.80 55006.70 88888.00 2011-07-14 08:10:21.625 195 12587.90 155.80 55006.70 88888.00 2011-07-14 08:10:21.750 195 12587.90 155.80 55006.70 88888.00 2011-07-14 08:10:21.875 195 12587.90 155.78 55006.70 88888.00 2011-07-14 08:10:22.000 195 12587.92 155.78 55006.70 88888.00 2011-07-14 08:10:22.125 195 12587.98 155.80 55006.75 88888.00 2011-07-14 08:10:22.250 195 12587.92 155.82 55006.78 88888.00 2011-07-14 08:10:22.375 195 12587.92 155.85 55006.78 88888.00 2011-07-14 08:10:22.500 195 12587.85 155.78 55006.72 88888.00 2011-07-14 08:10:22.625 195 12587.88 155.80 55006.72 88888.00 2011-07-14 08:10:22.750 195 12587.95 155.82 55006.75 88888.00 2011-07-14 08:10:22.875 195 12588.02 155.82 55006.75 88888.00 2011-07-14 08:10:23.000 195 12588.02 155.88 55006.75 88888.00 2011-07-14 08:10:23.125 195 12588.00 155.88 55006.72 88888.00 2011-07-14 08:10:23.250 195 12587.95 155.85 55006.70 88888.00 2011-07-14 08:10:23.375 195 12587.98 155.80 55006.65 88888.00 2011-07-14 08:10:23.500 195 12587.92 155.78 55006.68 88888.00 2011-07-14 08:10:23.625 195 12587.88 155.80 55006.72 88888.00 2011-07-14 08:10:23.750 195 12587.88 155.82 55006.75 88888.00 2011-07-14 08:10:23.875 195 12587.88 155.82 55006.72 88888.00 2011-07-14 08:10:24.000 195 12587.88 155.85 55006.72 88888.00 2011-07-14 08:10:24.125 195 12587.95 155.88 55006.72 88888.00 2011-07-14 08:10:24.250 195 12587.90 155.80 55006.70 88888.00 2011-07-14 08:10:24.375 195 12587.92 155.85 55006.72 88888.00 2011-07-14 08:10:24.500 195 12587.90 155.85 55006.75 88888.00 2011-07-14 08:10:24.625 195 12587.90 155.85 55006.75 88888.00 2011-07-14 08:10:24.750 195 12587.92 155.88 55006.75 88888.00 2011-07-14 08:10:24.875 195 12587.95 155.82 55006.75 88888.00 2011-07-14 08:10:25.000 195 12587.98 155.88 55006.78 88888.00 2011-07-14 08:10:25.125 195 12588.00 155.93 55006.78 88888.00 2011-07-14 08:10:25.250 195 12588.00 155.93 55006.80 88888.00 2011-07-14 08:10:25.375 195 12587.95 155.93 55006.78 88888.00 2011-07-14 08:10:25.500 195 12587.90 155.90 55006.78 88888.00 2011-07-14 08:10:25.625 195 12587.90 155.85 55006.75 88888.00 2011-07-14 08:10:25.750 195 12587.90 155.88 55006.75 88888.00 2011-07-14 08:10:25.875 195 12587.88 155.88 55006.75 88888.00 2011-07-14 08:10:26.000 195 12587.85 155.88 55006.78 88888.00 2011-07-14 08:10:26.125 195 12587.85 155.93 55006.80 88888.00 2011-07-14 08:10:26.250 195 12587.88 155.90 55006.78 88888.00 2011-07-14 08:10:26.375 195 12587.90 155.90 55006.78 88888.00 2011-07-14 08:10:26.500 195 12587.88 155.90 55006.78 88888.00 2011-07-14 08:10:26.625 195 12587.92 155.93 55006.78 88888.00 2011-07-14 08:10:26.750 195 12587.92 155.95 55006.78 88888.00 2011-07-14 08:10:26.875 195 12587.83 155.90 55006.78 88888.00 2011-07-14 08:10:27.000 195 12587.80 155.88 55006.78 88888.00 2011-07-14 08:10:27.125 195 12587.77 155.88 55006.78 88888.00 2011-07-14 08:10:27.250 195 12587.83 155.90 55006.78 88888.00 2011-07-14 08:10:27.375 195 12587.88 155.93 55006.78 88888.00 2011-07-14 08:10:27.500 195 12587.90 155.95 55006.82 88888.00 2011-07-14 08:10:27.625 195 12587.88 155.93 55006.82 88888.00 2011-07-14 08:10:27.750 195 12587.77 155.90 55006.82 88888.00 2011-07-14 08:10:27.875 195 12587.77 155.95 55006.82 88888.00 2011-07-14 08:10:28.000 195 12587.80 155.95 55006.85 88888.00 2011-07-14 08:10:28.125 195 12587.85 155.95 55006.85 88888.00 2011-07-14 08:10:28.250 195 12587.80 155.93 55006.82 88888.00 2011-07-14 08:10:28.375 195 12587.80 155.93 55006.82 88888.00 2011-07-14 08:10:28.500 195 12587.77 155.95 55006.82 88888.00 2011-07-14 08:10:28.625 195 12587.83 155.97 55006.82 88888.00 2011-07-14 08:10:28.750 195 12587.80 155.95 55006.82 88888.00 2011-07-14 08:10:28.875 195 12587.85 155.95 55006.85 88888.00 2011-07-14 08:10:29.000 195 12587.90 155.95 55006.85 88888.00 2011-07-14 08:10:29.125 195 12587.92 155.97 55006.85 88888.00 2011-07-14 08:10:29.250 195 12587.83 155.97 55006.82 88888.00 2011-07-14 08:10:29.375 195 12587.80 156.00 55006.82 88888.00 2011-07-14 08:10:29.500 195 12587.80 155.97 55006.85 88888.00 2011-07-14 08:10:29.625 195 12587.80 155.95 55006.82 88888.00 2011-07-14 08:10:29.750 195 12587.75 155.95 55006.82 88888.00 2011-07-14 08:10:29.875 195 12587.73 156.00 55006.85 88888.00 2011-07-14 08:10:30.000 195 12587.73 155.97 55006.82 88888.00 2011-07-14 08:10:30.125 195 12587.77 155.97 55006.82 88888.00 2011-07-14 08:10:30.250 195 12587.75 155.97 55006.85 88888.00 2011-07-14 08:10:30.375 195 12587.83 156.00 55006.85 88888.00 2011-07-14 08:10:30.500 195 12587.88 156.00 55006.88 88888.00 2011-07-14 08:10:30.625 195 12587.85 156.00 55006.88 88888.00 2011-07-14 08:10:30.750 195 12587.77 156.03 55006.90 88888.00 2011-07-14 08:10:30.875 195 12587.73 156.03 55006.90 88888.00 2011-07-14 08:10:31.000 195 12587.73 156.00 55006.85 88888.00 2011-07-14 08:10:31.125 195 12587.75 156.00 55006.85 88888.00 2011-07-14 08:10:31.250 195 12587.73 155.97 55006.88 88888.00 2011-07-14 08:10:31.375 195 12587.77 156.00 55006.90 88888.00 2011-07-14 08:10:31.500 195 12587.80 156.03 55006.90 88888.00 2011-07-14 08:10:31.625 195 12587.77 156.05 55006.93 88888.00 2011-07-14 08:10:31.750 195 12587.75 156.03 55006.88 88888.00 2011-07-14 08:10:31.875 195 12587.77 156.03 55006.90 88888.00 2011-07-14 08:10:32.000 195 12587.77 156.05 55006.90 88888.00 2011-07-14 08:10:32.125 195 12587.70 156.07 55006.93 88888.00 2011-07-14 08:10:32.250 195 12587.70 156.07 55006.93 88888.00 2011-07-14 08:10:32.375 195 12587.75 156.07 55006.90 88888.00 2011-07-14 08:10:32.500 195 12587.73 156.12 55006.93 88888.00 2011-07-14 08:10:32.625 195 12587.75 156.12 55006.90 88888.00 2011-07-14 08:10:32.750 195 12587.77 156.15 55006.90 88888.00 2011-07-14 08:10:32.875 195 12587.73 156.12 55006.90 88888.00 2011-07-14 08:10:33.000 195 12587.67 156.10 55006.90 88888.00 2011-07-14 08:10:33.125 195 12587.65 156.12 55006.90 88888.00 2011-07-14 08:10:33.250 195 12587.60 156.10 55006.90 88888.00 2011-07-14 08:10:33.375 195 12587.65 156.15 55006.93 88888.00 2011-07-14 08:10:33.500 195 12587.65 156.18 55006.90 88888.00 2011-07-14 08:10:33.625 195 12587.62 156.15 55006.90 88888.00 2011-07-14 08:10:33.750 195 12587.65 156.15 55006.90 88888.00 2011-07-14 08:10:33.875 195 12587.77 156.15 55006.90 88888.00 2011-07-14 08:10:34.000 195 12587.80 156.10 55006.90 88888.00 2011-07-14 08:10:34.125 195 12587.75 156.10 55006.90 88888.00 2011-07-14 08:10:34.250 195 12587.65 156.12 55006.90 88888.00 2011-07-14 08:10:34.375 195 12587.70 156.15 55006.90 88888.00 2011-07-14 08:10:34.500 195 12587.70 156.15 55006.90 88888.00 2011-07-14 08:10:34.625 195 12587.70 156.15 55006.93 88888.00 2011-07-14 08:10:34.750 195 12587.77 156.20 55006.93 88888.00 2011-07-14 08:10:34.875 195 12587.80 156.25 55006.90 88888.00 2011-07-14 08:10:35.000 195 12587.75 156.22 55006.95 88888.00 2011-07-14 08:10:35.125 195 12587.65 156.22 55006.95 88888.00 2011-07-14 08:10:35.250 195 12587.65 156.15 55006.90 88888.00 2011-07-14 08:10:35.375 195 12587.70 156.18 55006.88 88888.00 2011-07-14 08:10:35.500 195 12587.67 156.18 55006.85 88888.00 2011-07-14 08:10:35.625 195 12587.62 156.18 55006.90 88888.00 2011-07-14 08:10:35.750 195 12587.67 156.22 55006.93 88888.00 2011-07-14 08:10:35.875 195 12587.70 156.20 55006.93 88888.00 2011-07-14 08:10:36.000 195 12587.67 156.22 55006.90 88888.00 2011-07-14 08:10:36.125 195 12587.70 156.25 55006.90 88888.00 2011-07-14 08:10:36.250 195 12587.67 156.25 55006.93 88888.00 2011-07-14 08:10:36.375 195 12587.73 156.28 55006.95 88888.00 2011-07-14 08:10:36.500 195 12587.67 156.25 55006.93 88888.00 2011-07-14 08:10:36.625 195 12587.65 156.25 55006.93 88888.00 2011-07-14 08:10:36.750 195 12587.65 156.28 55006.93 88888.00 2011-07-14 08:10:36.875 195 12587.70 156.28 55006.93 88888.00 2011-07-14 08:10:37.000 195 12587.70 156.25 55006.93 88888.00 2011-07-14 08:10:37.125 195 12587.67 156.28 55006.95 88888.00 2011-07-14 08:10:37.250 195 12587.62 156.30 55006.97 88888.00 2011-07-14 08:10:37.375 195 12587.62 156.32 55006.97 88888.00 2011-07-14 08:10:37.500 195 12587.55 156.32 55006.95 88888.00 2011-07-14 08:10:37.625 195 12587.52 156.32 55006.95 88888.00 2011-07-14 08:10:37.750 195 12587.50 156.30 55006.93 88888.00 2011-07-14 08:10:37.875 195 12587.50 156.30 55006.97 88888.00 2011-07-14 08:10:38.000 195 12587.52 156.32 55006.95 88888.00 2011-07-14 08:10:38.125 195 12587.55 156.30 55006.95 88888.00 2011-07-14 08:10:38.250 195 12587.58 156.30 55006.97 88888.00 2011-07-14 08:10:38.375 195 12587.65 156.32 55006.93 88888.00 2011-07-14 08:10:38.500 195 12587.60 156.32 55006.95 88888.00 2011-07-14 08:10:38.625 195 12587.58 156.35 55006.97 88888.00 2011-07-14 08:10:38.750 195 12587.52 156.32 55006.97 88888.00 2011-07-14 08:10:38.875 195 12587.55 156.35 55006.97 88888.00 2011-07-14 08:10:39.000 195 12587.55 156.35 55006.95 88888.00 2011-07-14 08:10:39.125 195 12587.52 156.35 55006.95 88888.00 2011-07-14 08:10:39.250 195 12587.50 156.35 55006.97 88888.00 2011-07-14 08:10:39.375 195 12587.55 156.43 55006.97 88888.00 2011-07-14 08:10:39.500 195 12587.58 156.43 55006.95 88888.00 2011-07-14 08:10:39.625 195 12587.52 156.40 55006.93 88888.00 2011-07-14 08:10:39.750 195 12587.48 156.38 55006.95 88888.00 2011-07-14 08:10:39.875 195 12587.48 156.40 55006.97 88888.00 2011-07-14 08:10:40.000 195 12587.50 156.45 55006.97 88888.00 2011-07-14 08:10:40.125 195 12587.52 156.47 55007.00 88888.00 2011-07-14 08:10:40.250 195 12587.50 156.47 55007.00 88888.00 2011-07-14 08:10:40.375 195 12587.55 156.47 55007.00 88888.00 2011-07-14 08:10:40.500 195 12587.58 156.50 55006.97 88888.00 2011-07-14 08:10:40.625 195 12587.58 156.47 55007.00 88888.00 2011-07-14 08:10:40.750 195 12587.55 156.45 55007.00 88888.00 2011-07-14 08:10:40.875 195 12587.52 156.47 55007.00 88888.00 2011-07-14 08:10:41.000 195 12587.50 156.47 55006.95 88888.00 2011-07-14 08:10:41.125 195 12587.58 156.50 55007.00 88888.00 2011-07-14 08:10:41.250 195 12587.58 156.50 55007.00 88888.00 2011-07-14 08:10:41.375 195 12587.60 156.53 55006.97 88888.00 2011-07-14 08:10:41.500 195 12587.52 156.53 55006.97 88888.00 2011-07-14 08:10:41.625 195 12587.58 156.53 55006.97 88888.00 2011-07-14 08:10:41.750 195 12587.58 156.53 55006.95 88888.00 2011-07-14 08:10:41.875 195 12587.58 156.53 55006.97 88888.00 2011-07-14 08:10:42.000 195 12587.58 156.55 55006.97 88888.00 2011-07-14 08:10:42.125 195 12587.58 156.57 55007.00 88888.00 2011-07-14 08:10:42.250 195 12587.48 156.60 55006.97 88888.00 2011-07-14 08:10:42.375 195 12587.50 156.60 55006.97 88888.00 2011-07-14 08:10:42.500 195 12587.50 156.62 55007.00 88888.00 2011-07-14 08:10:42.625 195 12587.52 156.60 55006.97 88888.00 2011-07-14 08:10:42.750 195 12587.50 156.60 55006.97 88888.00 2011-07-14 08:10:42.875 195 12587.48 156.62 55007.00 88888.00 2011-07-14 08:10:43.000 195 12587.55 156.65 55007.00 88888.00 2011-07-14 08:10:43.125 195 12587.52 156.65 55007.00 88888.00 2011-07-14 08:10:43.250 195 12587.50 156.62 55007.00 88888.00 2011-07-14 08:10:43.375 195 12587.52 156.70 55007.00 88888.00 2011-07-14 08:10:43.500 195 12587.45 156.70 55007.00 88888.00 2011-07-14 08:10:43.625 195 12587.42 156.65 55007.00 88888.00 2011-07-14 08:10:43.750 195 12587.40 156.65 55007.00 88888.00 2011-07-14 08:10:43.875 195 12587.45 156.70 55007.03 88888.00 2011-07-14 08:10:44.000 195 12587.42 156.70 55007.03 88888.00 2011-07-14 08:10:44.125 195 12587.40 156.70 55007.05 88888.00 2011-07-14 08:10:44.250 195 12587.42 156.68 55007.03 88888.00 2011-07-14 08:10:44.375 195 12587.48 156.72 55007.03 88888.00 2011-07-14 08:10:44.500 195 12587.45 156.72 55007.05 88888.00 2011-07-14 08:10:44.625 195 12587.48 156.75 55007.03 88888.00 2011-07-14 08:10:44.750 195 12587.55 156.78 55007.05 88888.00 2011-07-14 08:10:44.875 195 12587.50 156.80 55007.05 88888.00 2011-07-14 08:10:45.000 195 12587.45 156.78 55007.03 88888.00 2011-07-14 08:10:45.125 195 12587.45 156.78 55007.05 88888.00 2011-07-14 08:10:45.250 195 12587.42 156.78 55007.03 88888.00 2011-07-14 08:10:45.375 195 12587.42 156.78 55007.00 88888.00 2011-07-14 08:10:45.500 195 12587.45 156.82 55007.00 88888.00 2011-07-14 08:10:45.625 195 12587.45 156.85 55007.05 88888.00 2011-07-14 08:10:45.750 195 12587.42 156.80 55007.05 88888.00 2011-07-14 08:10:45.875 195 12587.42 156.80 55007.03 88888.00 2011-07-14 08:10:46.000 195 12587.48 156.82 55007.03 88888.00 2011-07-14 08:10:46.125 195 12587.48 156.85 55007.05 88888.00 2011-07-14 08:10:46.250 195 12587.38 156.78 55007.05 88888.00 2011-07-14 08:10:46.375 195 12587.33 156.80 55007.03 88888.00 2011-07-14 08:10:46.500 195 12587.38 156.88 55007.07 88888.00 2011-07-14 08:10:46.625 195 12587.48 156.93 55007.05 88888.00 2011-07-14 08:10:46.750 195 12587.48 156.88 55007.05 88888.00 2011-07-14 08:10:46.875 195 12587.42 156.85 55007.03 88888.00 2011-07-14 08:10:47.000 195 12587.45 156.90 55007.03 88888.00 2011-07-14 08:10:47.125 195 12587.45 156.90 55007.03 88888.00 2011-07-14 08:10:47.250 195 12587.38 156.90 55007.03 88888.00 2011-07-14 08:10:47.375 195 12587.38 156.93 55007.03 88888.00 2011-07-14 08:10:47.500 195 12587.40 156.95 55007.05 88888.00 2011-07-14 08:10:47.625 195 12587.40 156.95 55007.05 88888.00 2011-07-14 08:10:47.750 195 12587.42 156.95 55007.05 88888.00 2011-07-14 08:10:47.875 195 12587.40 156.97 55007.05 88888.00 2011-07-14 08:10:48.000 195 12587.38 157.00 55007.03 88888.00 2011-07-14 08:10:48.125 195 12587.33 157.00 55007.05 88888.00 2011-07-14 08:10:48.250 195 12587.33 157.03 55007.07 88888.00 2011-07-14 08:10:48.375 195 12587.38 157.03 55007.07 88888.00 2011-07-14 08:10:48.500 195 12587.40 157.00 55007.05 88888.00 2011-07-14 08:10:48.625 195 12587.40 157.00 55007.03 88888.00 2011-07-14 08:10:48.750 195 12587.42 157.03 55007.03 88888.00 2011-07-14 08:10:48.875 195 12587.40 157.03 55007.05 88888.00 2011-07-14 08:10:49.000 195 12587.42 157.03 55007.05 88888.00 2011-07-14 08:10:49.125 195 12587.45 157.07 55007.05 88888.00 2011-07-14 08:10:49.250 195 12587.35 157.10 55007.03 88888.00 2011-07-14 08:10:49.375 195 12587.33 157.12 55007.05 88888.00 2011-07-14 08:10:49.500 195 12587.35 157.18 55007.05 88888.00 2011-07-14 08:10:49.625 195 12587.40 157.15 55007.07 88888.00 2011-07-14 08:10:49.750 195 12587.40 157.12 55007.05 88888.00 2011-07-14 08:10:49.875 195 12587.38 157.07 55007.00 88888.00 2011-07-14 08:10:50.000 195 12587.38 157.10 55007.03 88888.00 2011-07-14 08:10:50.125 195 12587.40 157.10 55007.03 88888.00 2011-07-14 08:10:50.250 195 12587.35 157.10 55007.05 88888.00 2011-07-14 08:10:50.375 195 12587.35 157.15 55007.03 88888.00 2011-07-14 08:10:50.500 195 12587.35 157.18 55007.05 88888.00 2011-07-14 08:10:50.625 195 12587.33 157.15 55007.03 88888.00 2011-07-14 08:10:50.750 195 12587.38 157.12 55007.00 88888.00 2011-07-14 08:10:50.875 195 12587.42 157.15 55007.03 88888.00 2011-07-14 08:10:51.000 195 12587.40 157.20 55007.05 88888.00 2011-07-14 08:10:51.125 195 12587.33 157.22 55007.05 88888.00 2011-07-14 08:10:51.250 195 12587.30 157.22 55007.05 88888.00 2011-07-14 08:10:51.375 195 12587.40 157.25 55007.05 88888.00 2011-07-14 08:10:51.500 195 12587.40 157.25 55007.05 88888.00 2011-07-14 08:10:51.625 195 12587.35 157.32 55007.05 88888.00 2011-07-14 08:10:51.750 195 12587.35 157.30 55007.05 88888.00 2011-07-14 08:10:51.875 195 12587.42 157.30 55007.03 88888.00 2011-07-14 08:10:52.000 195 12587.50 157.30 55007.03 88888.00 2011-07-14 08:10:52.125 195 12587.45 157.30 55007.03 88888.00 2011-07-14 08:10:52.250 195 12587.40 157.30 55007.07 88888.00 2011-07-14 08:10:52.375 195 12587.40 157.35 55007.05 88888.00 2011-07-14 08:10:52.500 195 12587.38 157.38 55007.05 88888.00 2011-07-14 08:10:52.625 195 12587.40 157.35 55007.05 88888.00 2011-07-14 08:10:52.750 195 12587.35 157.35 55007.05 88888.00 2011-07-14 08:10:52.875 195 12587.25 157.35 55007.05 88888.00 2011-07-14 08:10:53.000 195 12587.23 157.35 55007.05 88888.00 2011-07-14 08:10:53.125 195 12587.27 157.38 55007.03 88888.00 2011-07-14 08:10:53.250 195 12587.30 157.38 55007.03 88888.00 2011-07-14 08:10:53.375 195 12587.30 157.40 55007.00 88888.00 2011-07-14 08:10:53.500 195 12587.27 157.38 55007.00 88888.00 2011-07-14 08:10:53.625 195 12587.30 157.38 55007.00 88888.00 2011-07-14 08:10:53.750 195 12587.38 157.40 55007.00 88888.00 2011-07-14 08:10:53.875 195 12587.45 157.40 55007.00 88888.00 2011-07-14 08:10:54.000 195 12587.42 157.43 55007.00 88888.00 2011-07-14 08:10:54.125 195 12587.35 157.40 55007.03 88888.00 2011-07-14 08:10:54.250 195 12587.27 157.38 55007.00 88888.00 2011-07-14 08:10:54.375 195 12587.33 157.38 55007.00 88888.00 2011-07-14 08:10:54.500 195 12587.35 157.43 55007.00 88888.00 2011-07-14 08:10:54.625 195 12587.38 157.45 55007.00 88888.00 2011-07-14 08:10:54.750 195 12587.42 157.50 55007.00 88888.00 2011-07-14 08:10:54.875 195 12587.45 157.47 55007.03 88888.00 2011-07-14 08:10:55.000 195 12587.38 157.47 55007.03 88888.00 2011-07-14 08:10:55.125 195 12587.38 157.50 55007.07 88888.00 2011-07-14 08:10:55.250 195 12587.38 157.53 55007.07 88888.00 2011-07-14 08:10:55.375 195 12587.45 157.50 55007.05 88888.00 2011-07-14 08:10:55.500 195 12587.48 157.50 55007.05 88888.00 2011-07-14 08:10:55.625 195 12587.45 157.53 55007.03 88888.00 2011-07-14 08:10:55.750 195 12587.48 157.55 55007.05 88888.00 2011-07-14 08:10:55.875 195 12587.48 157.55 55007.03 88888.00 2011-07-14 08:10:56.000 195 12587.50 157.53 55007.00 88888.00 2011-07-14 08:10:56.125 195 12587.48 157.53 55007.00 88888.00 2011-07-14 08:10:56.250 195 12587.40 157.53 55007.05 88888.00 2011-07-14 08:10:56.375 195 12587.42 157.53 55007.05 88888.00 2011-07-14 08:10:56.500 195 12587.48 157.55 55007.03 88888.00 2011-07-14 08:10:56.625 195 12587.50 157.57 55007.03 88888.00 2011-07-14 08:10:56.750 195 12587.50 157.62 55007.05 88888.00 2011-07-14 08:10:56.875 195 12587.52 157.65 55007.05 88888.00 2011-07-14 08:10:57.000 195 12587.50 157.60 55007.05 88888.00 2011-07-14 08:10:57.125 195 12587.50 157.62 55007.05 88888.00 2011-07-14 08:10:57.250 195 12587.55 157.57 55007.03 88888.00 2011-07-14 08:10:57.375 195 12587.52 157.57 55007.03 88888.00 2011-07-14 08:10:57.500 195 12587.52 157.62 55007.03 88888.00 2011-07-14 08:10:57.625 195 12587.60 157.68 55007.05 88888.00 2011-07-14 08:10:57.750 195 12587.62 157.70 55007.07 88888.00 2011-07-14 08:10:57.875 195 12587.55 157.68 55007.05 88888.00 2011-07-14 08:10:58.000 195 12587.50 157.62 55007.03 88888.00 2011-07-14 08:10:58.125 195 12587.52 157.62 55007.03 88888.00 2011-07-14 08:10:58.250 195 12587.58 157.65 55007.07 88888.00 2011-07-14 08:10:58.375 195 12587.62 157.72 55007.05 88888.00 2011-07-14 08:10:58.500 195 12587.60 157.75 55007.07 88888.00 2011-07-14 08:10:58.625 195 12587.60 157.72 55007.07 88888.00 2011-07-14 08:10:58.750 195 12587.60 157.70 55007.05 88888.00 2011-07-14 08:10:58.875 195 12587.58 157.70 55007.03 88888.00 2011-07-14 08:10:59.000 195 12587.58 157.75 55007.05 88888.00 2011-07-14 08:10:59.125 195 12587.55 157.75 55007.05 88888.00 2011-07-14 08:10:59.250 195 12587.55 157.75 55007.03 88888.00 2011-07-14 08:10:59.375 195 12587.50 157.75 55007.05 88888.00 2011-07-14 08:10:59.500 195 12587.45 157.72 55007.03 88888.00 2011-07-14 08:10:59.625 195 12587.48 157.72 55007.00 88888.00 2011-07-14 08:10:59.750 195 12587.55 157.72 55007.00 88888.00 2011-07-14 08:10:59.875 195 12587.55 157.75 55007.03 88888.00 2011-07-14 08:11:00.000 195 12587.52 157.80 55007.03 88888.00 2011-07-14 08:11:00.125 195 12587.50 157.82 55007.03 88888.00 2011-07-14 08:11:00.250 195 12587.45 157.80 55007.05 88888.00 2011-07-14 08:11:00.375 195 12587.50 157.80 55007.03 88888.00 2011-07-14 08:11:00.500 195 12587.55 157.82 55007.03 88888.00 2011-07-14 08:11:00.625 195 12587.52 157.82 55007.03 88888.00 2011-07-14 08:11:00.750 195 12587.50 157.82 55007.00 88888.00 2011-07-14 08:11:00.875 195 12587.48 157.82 55006.97 88888.00 2011-07-14 08:11:01.000 195 12587.52 157.85 55007.00 88888.00 2011-07-14 08:11:01.125 195 12587.55 157.85 55007.00 88888.00 2011-07-14 08:11:01.250 195 12587.55 157.88 55007.05 88888.00 2011-07-14 08:11:01.375 195 12587.65 157.93 55007.05 88888.00 2011-07-14 08:11:01.500 195 12587.60 157.90 55007.05 88888.00 2011-07-14 08:11:01.625 195 12587.58 157.88 55007.03 88888.00 2011-07-14 08:11:01.750 195 12587.52 157.90 55007.05 88888.00 2011-07-14 08:11:01.875 195 12587.60 157.97 55007.05 88888.00 2011-07-14 08:11:02.000 195 12587.65 157.95 55007.03 88888.00 2011-07-14 08:11:02.125 195 12587.65 157.93 55007.03 88888.00 2011-07-14 08:11:02.250 195 12587.52 157.90 55007.00 88888.00 2011-07-14 08:11:02.375 195 12587.55 157.95 55007.03 88888.00 2011-07-14 08:11:02.500 195 12587.62 157.95 55007.03 88888.00 2011-07-14 08:11:02.625 195 12587.73 158.00 55007.03 88888.00 2011-07-14 08:11:02.750 195 12587.73 158.00 55006.97 88888.00 2011-07-14 08:11:02.875 195 12587.73 158.00 55006.97 88888.00 2011-07-14 08:11:03.000 195 12587.73 158.03 55006.97 88888.00 2011-07-14 08:11:03.125 195 12587.67 157.97 55006.95 88888.00 2011-07-14 08:11:03.250 195 12587.62 157.97 55006.95 88888.00 2011-07-14 08:11:03.375 195 12587.67 158.00 55006.97 88888.00 2011-07-14 08:11:03.500 195 12587.65 158.03 55006.97 88888.00 2011-07-14 08:11:03.625 195 12587.67 158.03 55006.95 88888.00 2011-07-14 08:11:03.750 195 12587.65 158.03 55006.97 88888.00 2011-07-14 08:11:03.875 195 12587.62 158.05 55006.97 88888.00 2011-07-14 08:11:04.000 195 12587.65 158.10 55006.95 88888.00 2011-07-14 08:11:04.125 195 12587.70 158.12 55007.03 88888.00 2011-07-14 08:11:04.250 195 12587.70 158.12 55007.05 88888.00 2011-07-14 08:11:04.375 195 12587.73 158.12 55007.00 88888.00 2011-07-14 08:11:04.500 195 12587.70 158.12 55007.03 88888.00 2011-07-14 08:11:04.625 195 12587.75 158.15 55007.05 88888.00 2011-07-14 08:11:04.750 195 12587.75 158.15 55007.05 88888.00 2011-07-14 08:11:04.875 195 12587.70 158.10 55007.00 88888.00 2011-07-14 08:11:05.000 195 12587.70 158.12 55006.97 88888.00 2011-07-14 08:11:05.125 195 12587.73 158.10 55006.97 88888.00 2011-07-14 08:11:05.250 195 12587.75 158.15 55007.00 88888.00 2011-07-14 08:11:05.375 195 12587.75 158.12 55007.03 88888.00 2011-07-14 08:11:05.500 195 12587.67 158.15 55006.97 88888.00 2011-07-14 08:11:05.625 195 12587.67 158.15 55006.97 88888.00 2011-07-14 08:11:05.750 195 12587.73 158.18 55006.95 88888.00 2011-07-14 08:11:05.875 195 12587.80 158.22 55006.97 88888.00 2011-07-14 08:11:06.000 195 12587.73 158.20 55006.95 88888.00 2011-07-14 08:11:06.125 195 12587.73 158.28 55007.03 88888.00 2011-07-14 08:11:06.250 195 12587.83 158.38 55007.05 88888.00 2011-07-14 08:11:06.375 195 12587.88 158.32 55007.03 88888.00 2011-07-14 08:11:06.500 195 12587.83 158.28 55006.97 88888.00 2011-07-14 08:11:06.625 195 12587.77 158.22 55006.97 88888.00 2011-07-14 08:11:06.750 195 12587.75 158.25 55006.97 88888.00 2011-07-14 08:11:06.875 195 12587.77 158.28 55006.97 88888.00 2011-07-14 08:11:07.000 195 12587.77 158.28 55006.97 88888.00 2011-07-14 08:11:07.125 195 12587.75 158.30 55006.95 88888.00 2011-07-14 08:11:07.250 195 12587.77 158.30 55006.95 88888.00 2011-07-14 08:11:07.375 195 12587.90 158.35 55006.97 88888.00 2011-07-14 08:11:07.500 195 12587.92 158.32 55006.97 88888.00 2011-07-14 08:11:07.625 195 12587.85 158.30 55006.95 88888.00 2011-07-14 08:11:07.750 195 12587.83 158.32 55007.00 88888.00 2011-07-14 08:11:07.875 195 12587.85 158.38 55007.00 88888.00 2011-07-14 08:11:08.000 195 12587.80 158.32 55006.97 88888.00 2011-07-14 08:11:08.125 195 12587.80 158.30 55006.95 88888.00 2011-07-14 08:11:08.250 195 12587.80 158.30 55006.97 88888.00 2011-07-14 08:11:08.375 195 12587.85 158.35 55006.97 88888.00 2011-07-14 08:11:08.500 195 12587.88 158.38 55006.97 88888.00 2011-07-14 08:11:08.625 195 12587.88 158.32 55006.93 88888.00 2011-07-14 08:11:08.750 195 12587.88 158.35 55006.95 88888.00 2011-07-14 08:11:08.875 195 12587.88 158.38 55006.95 88888.00 2011-07-14 08:11:09.000 195 12587.88 158.43 55006.95 88888.00 2011-07-14 08:11:09.125 195 12587.88 158.40 55006.95 88888.00 2011-07-14 08:11:09.250 195 12587.83 158.38 55006.93 88888.00 2011-07-14 08:11:09.375 195 12587.83 158.38 55006.90 88888.00 2011-07-14 08:11:09.500 195 12587.83 158.40 55006.90 88888.00 2011-07-14 08:11:09.625 195 12587.90 158.43 55006.93 88888.00 2011-07-14 08:11:09.750 195 12587.90 158.45 55006.93 88888.00 2011-07-14 08:11:09.875 195 12587.92 158.45 55006.95 88888.00 2011-07-14 08:11:10.000 195 12587.95 158.45 55006.95 88888.00 2011-07-14 08:11:10.125 195 12587.90 158.45 55006.95 88888.00 2011-07-14 08:11:10.250 195 12587.85 158.47 55006.95 88888.00 2011-07-14 08:11:10.375 195 12587.92 158.47 55006.95 88888.00 2011-07-14 08:11:10.500 195 12587.95 158.50 55006.97 88888.00 2011-07-14 08:11:10.625 195 12587.95 158.50 55006.97 88888.00 2011-07-14 08:11:10.750 195 12587.95 158.53 55006.95 88888.00 2011-07-14 08:11:10.875 195 12587.92 158.50 55006.97 88888.00 2011-07-14 08:11:11.000 195 12587.90 158.50 55006.93 88888.00 2011-07-14 08:11:11.125 195 12587.90 158.47 55006.95 88888.00 2011-07-14 08:11:11.250 195 12587.85 158.47 55006.93 88888.00 2011-07-14 08:11:11.375 195 12587.90 158.50 55006.95 88888.00 2011-07-14 08:11:11.500 195 12587.92 158.55 55006.97 88888.00 2011-07-14 08:11:11.625 195 12587.95 158.55 55006.97 88888.00 2011-07-14 08:11:11.750 195 12588.02 158.55 55006.97 88888.00 2011-07-14 08:11:11.875 195 12588.00 158.55 55006.97 88888.00 2011-07-14 08:11:12.000 195 12587.95 158.55 55006.97 88888.00 2011-07-14 08:11:12.125 195 12587.95 158.62 55006.97 88888.00 2011-07-14 08:11:12.250 195 12587.98 158.57 55006.95 88888.00 2011-07-14 08:11:12.375 195 12588.02 158.60 55006.95 88888.00 2011-07-14 08:11:12.500 195 12588.00 158.60 55006.97 88888.00 2011-07-14 08:11:12.625 195 12587.98 158.62 55007.00 88888.00 2011-07-14 08:11:12.750 195 12587.98 158.57 55006.97 88888.00 2011-07-14 08:11:12.875 195 12587.98 158.60 55006.97 88888.00 2011-07-14 08:11:13.000 195 12587.95 158.60 55006.97 88888.00 2011-07-14 08:11:13.125 195 12587.95 158.62 55007.00 88888.00 2011-07-14 08:11:13.250 195 12587.92 158.62 55006.97 88888.00 2011-07-14 08:11:13.375 195 12587.92 158.60 55006.95 88888.00 2011-07-14 08:11:13.500 195 12587.92 158.60 55006.97 88888.00 2011-07-14 08:11:13.625 195 12587.92 158.65 55007.00 88888.00 2011-07-14 08:11:13.750 195 12587.90 158.68 55007.00 88888.00 2011-07-14 08:11:13.875 195 12587.90 158.72 55007.00 88888.00 2011-07-14 08:11:14.000 195 12587.95 158.68 55006.95 88888.00 2011-07-14 08:11:14.125 195 12587.98 158.68 55007.00 88888.00 2011-07-14 08:11:14.250 195 12587.98 158.70 55006.97 88888.00 2011-07-14 08:11:14.375 195 12588.00 158.75 55007.00 88888.00 2011-07-14 08:11:14.500 195 12588.00 158.75 55007.00 88888.00 2011-07-14 08:11:14.625 195 12587.98 158.72 55006.97 88888.00 2011-07-14 08:11:14.750 195 12588.05 158.70 55006.95 88888.00 2011-07-14 08:11:14.875 195 12588.02 158.68 55006.93 88888.00 2011-07-14 08:11:15.000 195 12587.95 158.65 55006.93 88888.00 2011-07-14 08:11:15.125 195 12587.95 158.68 55006.95 88888.00 2011-07-14 08:11:15.250 195 12588.00 158.72 55006.97 88888.00 2011-07-14 08:11:15.375 195 12588.00 158.75 55006.97 88888.00 2011-07-14 08:11:15.500 195 12588.00 158.72 55006.95 88888.00 2011-07-14 08:11:15.625 195 12588.00 158.75 55006.97 88888.00 2011-07-14 08:11:15.750 195 12587.95 158.72 55006.97 88888.00 2011-07-14 08:11:15.875 195 12587.95 158.75 55006.95 88888.00 2011-07-14 08:11:16.000 195 12588.02 158.80 55006.97 88888.00 2011-07-14 08:11:16.125 195 12588.05 158.78 55006.97 88888.00 2011-07-14 08:11:16.250 195 12588.02 158.75 55006.97 88888.00 2011-07-14 08:11:16.375 195 12588.05 158.80 55006.97 88888.00 2011-07-14 08:11:16.500 195 12588.02 158.80 55006.97 88888.00 2011-07-14 08:11:16.625 195 12588.02 158.80 55006.95 88888.00 2011-07-14 08:11:16.750 195 12588.00 158.80 55006.95 88888.00 2011-07-14 08:11:16.875 195 12587.98 158.82 55006.95 88888.00 2011-07-14 08:11:17.000 195 12588.00 158.82 55006.95 88888.00 2011-07-14 08:11:17.125 195 12588.08 158.82 55006.95 88888.00 2011-07-14 08:11:17.250 195 12588.10 158.80 55006.93 88888.00 2011-07-14 08:11:17.375 195 12588.08 158.82 55006.93 88888.00 2011-07-14 08:11:17.500 195 12588.02 158.88 55006.95 88888.00 2011-07-14 08:11:17.625 195 12588.02 158.88 55006.95 88888.00 2011-07-14 08:11:17.750 195 12588.05 158.85 55006.95 88888.00 2011-07-14 08:11:17.875 195 12588.02 158.85 55006.93 88888.00 2011-07-14 08:11:18.000 195 12588.02 158.85 55006.93 88888.00 2011-07-14 08:11:18.125 195 12588.00 158.85 55006.95 88888.00 2011-07-14 08:11:18.250 195 12587.90 158.75 55006.90 88888.00 2011-07-14 08:11:18.375 195 12587.90 158.78 55006.90 88888.00 2011-07-14 08:11:18.500 195 12588.00 158.85 55006.95 88888.00 2011-07-14 08:11:18.625 195 12588.05 158.90 55006.97 88888.00 2011-07-14 08:11:18.750 195 12588.05 158.93 55006.97 88888.00 2011-07-14 08:11:18.875 195 12588.08 158.93 55006.97 88888.00 2011-07-14 08:11:19.000 195 12588.05 158.93 55006.97 88888.00 2011-07-14 08:11:19.125 195 12588.05 158.90 55006.95 88888.00 2011-07-14 08:11:19.250 195 12588.08 158.88 55006.93 88888.00 2011-07-14 08:11:19.375 195 12588.10 158.90 55006.90 88888.00 2011-07-14 08:11:19.500 195 12588.15 158.93 55006.93 88888.00 2011-07-14 08:11:19.625 195 12588.15 158.93 55006.95 88888.00 2011-07-14 08:11:19.750 195 12588.15 158.97 55006.97 88888.00 2011-07-14 08:11:19.875 195 12588.12 159.00 55006.97 88888.00 2011-07-14 08:11:20.000 195 12588.12 158.97 55006.95 88888.00 2011-07-14 08:11:20.125 195 12588.05 158.97 55006.97 88888.00 2011-07-14 08:11:20.250 195 12588.05 158.95 55006.95 88888.00 2011-07-14 08:11:20.375 195 12588.12 158.97 55006.95 88888.00 2011-07-14 08:11:20.500 195 12588.15 159.03 55006.95 88888.00 2011-07-14 08:11:20.625 195 12588.08 159.03 55006.95 88888.00 2011-07-14 08:11:20.750 195 12588.02 159.05 55006.95 88888.00 2011-07-14 08:11:20.875 195 12588.08 159.03 55006.95 88888.00 2011-07-14 08:11:21.000 195 12588.15 159.05 55006.97 88888.00 2011-07-14 08:11:21.125 195 12588.12 159.05 55006.95 88888.00 2011-07-14 08:11:21.250 195 12588.10 159.03 55006.95 88888.00 2011-07-14 08:11:21.375 195 12588.05 159.05 55006.97 88888.00 2011-07-14 08:11:21.500 195 12588.05 159.05 55006.95 88888.00 2011-07-14 08:11:21.625 195 12588.08 159.05 55006.95 88888.00 2011-07-14 08:11:21.750 195 12588.12 159.05 55006.95 88888.00 2011-07-14 08:11:21.875 195 12588.17 159.03 55006.95 88888.00 2011-07-14 08:11:22.000 195 12588.12 159.05 55006.95 88888.00 2011-07-14 08:11:22.125 195 12588.10 159.07 55006.97 88888.00 2011-07-14 08:11:22.250 195 12588.10 159.03 55006.95 88888.00 2011-07-14 08:11:22.375 195 12588.15 159.07 55006.93 88888.00 2011-07-14 08:11:22.500 195 12588.20 159.07 55006.95 88888.00 2011-07-14 08:11:22.625 195 12588.15 159.05 55006.97 88888.00 2011-07-14 08:11:22.750 195 12588.08 159.07 55006.97 88888.00 2011-07-14 08:11:22.875 195 12588.05 159.07 55006.95 88888.00 2011-07-14 08:11:23.000 195 12588.15 159.07 55006.93 88888.00 2011-07-14 08:11:23.125 195 12588.20 159.07 55006.95 88888.00 2011-07-14 08:11:23.250 195 12588.10 159.07 55006.95 88888.00 2011-07-14 08:11:23.375 195 12588.10 159.07 55006.93 88888.00 2011-07-14 08:11:23.500 195 12588.15 159.12 55006.93 88888.00 2011-07-14 08:11:23.625 195 12588.17 159.12 55006.97 88888.00 2011-07-14 08:11:23.750 195 12588.15 159.15 55007.00 88888.00 2011-07-14 08:11:23.875 195 12588.15 159.15 55006.97 88888.00 2011-07-14 08:11:24.000 195 12588.20 159.12 55006.95 88888.00 2011-07-14 08:11:24.125 195 12588.17 159.12 55006.95 88888.00 2011-07-14 08:11:24.250 195 12588.15 159.10 55006.95 88888.00 2011-07-14 08:11:24.375 195 12588.15 159.12 55006.93 88888.00 2011-07-14 08:11:24.500 195 12588.12 159.12 55006.95 88888.00 2011-07-14 08:11:24.625 195 12588.12 159.15 55006.97 88888.00 2011-07-14 08:11:24.750 195 12588.12 159.15 55006.97 88888.00 2011-07-14 08:11:24.875 195 12588.12 159.15 55006.97 88888.00 2011-07-14 08:11:25.000 195 12588.17 159.18 55006.95 88888.00 2011-07-14 08:11:25.125 195 12588.23 159.20 55006.97 88888.00 2011-07-14 08:11:25.250 195 12588.20 159.18 55006.97 88888.00 2011-07-14 08:11:25.375 195 12588.23 159.20 55007.00 88888.00 2011-07-14 08:11:25.500 195 12588.23 159.20 55007.00 88888.00 2011-07-14 08:11:25.625 195 12588.33 159.25 55007.00 88888.00 2011-07-14 08:11:25.750 195 12588.42 159.28 55007.00 88888.00 2011-07-14 08:11:25.875 195 12588.40 159.28 55006.97 88888.00 2011-07-14 08:11:26.000 195 12588.35 159.25 55006.97 88888.00 2011-07-14 08:11:26.125 195 12588.35 159.22 55006.97 88888.00 2011-07-14 08:11:26.250 195 12588.33 159.22 55006.97 88888.00 2011-07-14 08:11:26.375 195 12588.33 159.25 55007.00 88888.00 2011-07-14 08:11:26.500 195 12588.33 159.25 55007.03 88888.00 2011-07-14 08:11:26.625 195 12588.30 159.25 55007.00 88888.00 2011-07-14 08:11:26.750 195 12588.33 159.22 55006.97 88888.00 2011-07-14 08:11:26.875 195 12588.30 159.28 55006.97 88888.00 2011-07-14 08:11:27.000 195 12588.30 159.32 55006.97 88888.00 2011-07-14 08:11:27.125 195 12588.33 159.35 55007.03 88888.00 2011-07-14 08:11:27.250 195 12588.30 159.28 55007.00 88888.00 2011-07-14 08:11:27.375 195 12588.30 159.28 55006.97 88888.00 2011-07-14 08:11:27.500 195 12588.23 159.28 55006.97 88888.00 2011-07-14 08:11:27.625 195 12588.25 159.30 55006.97 88888.00 2011-07-14 08:11:27.750 195 12588.27 159.30 55006.97 88888.00 2011-07-14 08:11:27.875 195 12588.35 159.32 55006.97 88888.00 2011-07-14 08:11:28.000 195 12588.33 159.32 55006.95 88888.00 2011-07-14 08:11:28.125 195 12588.30 159.32 55007.00 88888.00 2011-07-14 08:11:28.250 195 12588.30 159.30 55007.03 88888.00 2011-07-14 08:11:28.375 195 12588.35 159.32 55007.00 88888.00 2011-07-14 08:11:28.500 195 12588.35 159.32 55007.00 88888.00 2011-07-14 08:11:28.625 195 12588.45 159.35 55007.03 88888.00 2011-07-14 08:11:28.750 195 12588.42 159.35 55007.00 88888.00 2011-07-14 08:11:28.875 195 12588.40 159.30 55006.97 88888.00 2011-07-14 08:11:29.000 195 12588.42 159.32 55006.97 88888.00 2011-07-14 08:11:29.125 195 12588.42 159.35 55007.03 88888.00 2011-07-14 08:11:29.250 195 12588.38 159.35 55007.03 88888.00 2011-07-14 08:11:29.375 195 12588.42 159.35 55007.03 88888.00 2011-07-14 08:11:29.500 195 12588.38 159.32 55007.00 88888.00 2011-07-14 08:11:29.625 195 12588.40 159.32 55007.03 88888.00 2011-07-14 08:11:29.750 195 12588.45 159.38 55007.03 88888.00 2011-07-14 08:11:29.875 195 12588.45 159.38 55007.03 88888.00 2011-07-14 08:11:30.000 195 12588.52 159.40 55007.03 88888.00 2011-07-14 08:11:30.125 195 12588.55 159.35 55007.00 88888.00 2011-07-14 08:11:30.250 195 12588.48 159.40 55007.00 88888.00 2011-07-14 08:11:30.375 195 12588.50 159.40 55007.00 88888.00 2011-07-14 08:11:30.500 195 12588.58 159.40 55007.03 88888.00 2011-07-14 08:11:30.625 195 12588.65 159.40 55007.03 88888.00 2011-07-14 08:11:30.750 195 12588.60 159.40 55007.05 88888.00 2011-07-14 08:11:30.875 195 12588.62 159.40 55007.05 88888.00 2011-07-14 08:11:31.000 195 12588.67 159.47 55007.05 88888.00 2011-07-14 08:11:31.125 195 12588.65 159.47 55007.05 88888.00 2011-07-14 08:11:31.250 195 12588.55 159.43 55007.03 88888.00 2011-07-14 08:11:31.375 195 12588.52 159.47 55007.00 88888.00 2011-07-14 08:11:31.500 195 12588.58 159.45 55007.03 88888.00 2011-07-14 08:11:31.625 195 12588.65 159.50 55007.05 88888.00 2011-07-14 08:11:31.750 195 12588.60 159.45 55007.05 88888.00 2011-07-14 08:11:31.875 195 12588.62 159.45 55007.05 88888.00 2011-07-14 08:11:32.000 195 12588.73 159.47 55007.03 88888.00 2011-07-14 08:11:32.125 195 12588.73 159.47 55007.05 88888.00 2011-07-14 08:11:32.250 195 12588.65 159.47 55007.05 88888.00 2011-07-14 08:11:32.375 195 12588.67 159.50 55007.05 88888.00 2011-07-14 08:11:32.500 195 12588.62 159.50 55007.05 88888.00 2011-07-14 08:11:32.625 195 12588.58 159.47 55007.03 88888.00 2011-07-14 08:11:32.750 195 12588.60 159.47 55007.03 88888.00 2011-07-14 08:11:32.875 195 12588.67 159.50 55007.03 88888.00 2011-07-14 08:11:33.000 195 12588.65 159.53 55007.03 88888.00 2011-07-14 08:11:33.125 195 12588.60 159.53 55007.05 88888.00 2011-07-14 08:11:33.250 195 12588.62 159.50 55007.03 88888.00 2011-07-14 08:11:33.375 195 12588.73 159.53 55007.05 88888.00 2011-07-14 08:11:33.500 195 12588.70 159.57 55007.07 88888.00 2011-07-14 08:11:33.625 195 12588.62 159.55 55007.05 88888.00 2011-07-14 08:11:33.750 195 12588.62 159.55 55007.03 88888.00 2011-07-14 08:11:33.875 195 12588.65 159.50 55007.03 88888.00 2011-07-14 08:11:34.000 195 12588.73 159.53 55007.05 88888.00 2011-07-14 08:11:34.125 195 12588.80 159.55 55007.07 88888.00 2011-07-14 08:11:34.250 195 12588.77 159.53 55007.03 88888.00 2011-07-14 08:11:34.375 195 12588.80 159.53 55007.03 88888.00 2011-07-14 08:11:34.500 195 12588.80 159.53 55007.03 88888.00 2011-07-14 08:11:34.625 195 12588.83 159.55 55007.03 88888.00 2011-07-14 08:11:34.750 195 12588.83 159.53 55007.03 88888.00 2011-07-14 08:11:34.875 195 12588.88 159.57 55007.00 88888.00 2011-07-14 08:11:35.000 195 12588.90 159.57 55007.00 88888.00 2011-07-14 08:11:35.125 195 12588.90 159.55 55007.05 88888.00 2011-07-14 08:11:35.250 195 12588.85 159.53 55007.05 88888.00 2011-07-14 08:11:35.375 195 12588.85 159.53 55007.05 88888.00 2011-07-14 08:11:35.500 195 12588.92 159.57 55007.05 88888.00 2011-07-14 08:11:35.625 195 12588.95 159.57 55007.03 88888.00 2011-07-14 08:11:35.750 195 12588.98 159.57 55007.03 88888.00 2011-07-14 08:11:35.875 195 12589.00 159.55 55007.00 88888.00 2011-07-14 08:11:36.000 195 12588.98 159.57 55007.03 88888.00 2011-07-14 08:11:36.125 195 12588.98 159.60 55007.07 88888.00 2011-07-14 08:11:36.250 195 12588.95 159.57 55007.05 88888.00 2011-07-14 08:11:36.375 195 12588.98 159.57 55007.03 88888.00 2011-07-14 08:11:36.500 195 12588.92 159.60 55007.00 88888.00 2011-07-14 08:11:36.625 195 12588.90 159.60 55007.03 88888.00 2011-07-14 08:11:36.750 195 12588.90 159.60 55007.00 88888.00 2011-07-14 08:11:36.875 195 12588.92 159.57 55007.03 88888.00 2011-07-14 08:11:37.000 195 12588.92 159.60 55007.03 88888.00 2011-07-14 08:11:37.125 195 12588.90 159.62 55007.05 88888.00 2011-07-14 08:11:37.250 195 12588.92 159.62 55007.05 88888.00 2011-07-14 08:11:37.375 195 12588.98 159.65 55007.05 88888.00 2011-07-14 08:11:37.500 195 12588.98 159.65 55007.03 88888.00 2011-07-14 08:11:37.625 195 12588.95 159.65 55007.03 88888.00 2011-07-14 08:11:37.750 195 12589.00 159.62 55007.03 88888.00 2011-07-14 08:11:37.875 195 12588.98 159.65 55007.05 88888.00 2011-07-14 08:11:38.000 195 12589.00 159.68 55007.07 88888.00 2011-07-14 08:11:38.125 195 12589.02 159.68 55007.07 88888.00 2011-07-14 08:11:38.250 195 12589.02 159.65 55007.07 88888.00 2011-07-14 08:11:38.375 195 12589.08 159.65 55007.05 88888.00 2011-07-14 08:11:38.500 195 12589.02 159.65 55007.05 88888.00 2011-07-14 08:11:38.625 195 12589.08 159.62 55007.07 88888.00 2011-07-14 08:11:38.750 195 12589.12 159.68 55007.10 88888.00 2011-07-14 08:11:38.875 195 12589.05 159.68 55007.10 88888.00 2011-07-14 08:11:39.000 195 12589.02 159.70 55007.07 88888.00 2011-07-14 08:11:39.125 195 12588.95 159.68 55007.07 88888.00 2011-07-14 08:11:39.250 195 12588.95 159.68 55007.10 88888.00 2011-07-14 08:11:39.375 195 12589.02 159.68 55007.07 88888.00 2011-07-14 08:11:39.500 195 12589.00 159.68 55007.07 88888.00 2011-07-14 08:11:39.625 195 12588.98 159.70 55007.07 88888.00 2011-07-14 08:11:39.750 195 12589.02 159.70 55007.12 88888.00 2011-07-14 08:11:39.875 195 12589.08 159.72 55007.15 88888.00 2011-07-14 08:11:40.000 195 12589.05 159.70 55007.12 88888.00 2011-07-14 08:11:40.125 195 12589.02 159.70 55007.12 88888.00 2011-07-14 08:11:40.250 195 12589.10 159.70 55007.12 88888.00 2011-07-14 08:11:40.375 195 12589.17 159.75 55007.12 88888.00 2011-07-14 08:11:40.500 195 12589.17 159.75 55007.12 88888.00 2011-07-14 08:11:40.625 195 12589.17 159.72 55007.12 88888.00 2011-07-14 08:11:40.750 195 12589.17 159.72 55007.12 88888.00 2011-07-14 08:11:40.875 195 12589.15 159.70 55007.07 88888.00 2011-07-14 08:11:41.000 195 12589.17 159.72 55007.05 88888.00 2011-07-14 08:11:41.125 195 12589.27 159.80 55007.10 88888.00 2011-07-14 08:11:41.250 195 12589.25 159.80 55007.15 88888.00 2011-07-14 08:11:41.375 195 12589.27 159.78 55007.15 88888.00 2011-07-14 08:11:41.500 195 12589.25 159.80 55007.15 88888.00 2011-07-14 08:11:41.625 195 12589.23 159.78 55007.12 88888.00 2011-07-14 08:11:41.750 195 12589.23 159.78 55007.12 88888.00 2011-07-14 08:11:41.875 195 12589.30 159.78 55007.15 88888.00 2011-07-14 08:11:42.000 195 12589.30 159.78 55007.15 88888.00 2011-07-14 08:11:42.125 195 12589.27 159.80 55007.15 88888.00 2011-07-14 08:11:42.250 195 12589.25 159.80 55007.15 88888.00 2011-07-14 08:11:42.375 195 12589.25 159.82 55007.18 88888.00 2011-07-14 08:11:42.500 195 12589.20 159.82 55007.18 88888.00 2011-07-14 08:11:42.625 195 12589.23 159.80 55007.18 88888.00 2011-07-14 08:11:42.750 195 12589.33 159.85 55007.15 88888.00 2011-07-14 08:11:42.875 195 12589.42 159.85 55007.18 88888.00 2011-07-14 08:11:43.000 195 12589.45 159.82 55007.18 88888.00 2011-07-14 08:11:43.125 195 12589.42 159.80 55007.18 88888.00 2011-07-14 08:11:43.250 195 12589.40 159.85 55007.18 88888.00 2011-07-14 08:11:43.375 195 12589.42 159.85 55007.15 88888.00 2011-07-14 08:11:43.500 195 12589.40 159.82 55007.15 88888.00 2011-07-14 08:11:43.625 195 12589.38 159.85 55007.18 88888.00 2011-07-14 08:11:43.750 195 12589.42 159.88 55007.18 88888.00 2011-07-14 08:11:43.875 195 12589.45 159.88 55007.15 88888.00 2011-07-14 08:11:44.000 195 12589.42 159.88 55007.15 88888.00 2011-07-14 08:11:44.125 195 12589.45 159.85 55007.15 88888.00 2011-07-14 08:11:44.250 195 12589.40 159.82 55007.18 88888.00 2011-07-14 08:11:44.375 195 12589.48 159.90 55007.20 88888.00 2011-07-14 08:11:44.500 195 12589.50 159.93 55007.20 88888.00 2011-07-14 08:11:44.625 195 12589.45 159.90 55007.20 88888.00 2011-07-14 08:11:44.750 195 12589.48 159.90 55007.20 88888.00 2011-07-14 08:11:44.875 195 12589.50 159.90 55007.18 88888.00 2011-07-14 08:11:45.000 195 12589.48 159.88 55007.18 88888.00 2011-07-14 08:11:45.125 195 12589.50 159.90 55007.18 88888.00 2011-07-14 08:11:45.250 195 12589.50 159.90 55007.20 88888.00 2011-07-14 08:11:45.375 195 12589.48 159.90 55007.20 88888.00 2011-07-14 08:11:45.500 195 12589.48 159.90 55007.20 88888.00 2011-07-14 08:11:45.625 195 12589.45 159.85 55007.20 88888.00 2011-07-14 08:11:45.750 195 12589.42 159.85 55007.18 88888.00 2011-07-14 08:11:45.875 195 12589.42 159.88 55007.18 88888.00 2011-07-14 08:11:46.000 195 12589.48 159.90 55007.15 88888.00 2011-07-14 08:11:46.125 195 12589.55 159.95 55007.20 88888.00 2011-07-14 08:11:46.250 195 12589.52 159.88 55007.18 88888.00 2011-07-14 08:11:46.375 195 12589.48 159.90 55007.15 88888.00 2011-07-14 08:11:46.500 195 12589.42 159.97 55007.18 88888.00 2011-07-14 08:11:46.625 195 12589.45 159.95 55007.20 88888.00 2011-07-14 08:11:46.750 195 12589.52 159.95 55007.18 88888.00 2011-07-14 08:11:46.875 195 12589.48 159.93 55007.15 88888.00 2011-07-14 08:11:47.000 195 12589.52 159.95 55007.18 88888.00 2011-07-14 08:11:47.125 195 12589.58 159.97 55007.18 88888.00 2011-07-14 08:11:47.250 195 12589.55 159.93 55007.18 88888.00 2011-07-14 08:11:47.375 195 12589.58 159.95 55007.20 88888.00 2011-07-14 08:11:47.500 195 12589.55 159.95 55007.20 88888.00 2011-07-14 08:11:47.625 195 12589.52 159.95 55007.20 88888.00 2011-07-14 08:11:47.750 195 12589.58 159.95 55007.20 88888.00 2011-07-14 08:11:47.875 195 12589.60 159.97 55007.20 88888.00 2011-07-14 08:11:48.000 195 12589.62 159.97 55007.22 88888.00 2011-07-14 08:11:48.125 195 12589.65 160.00 55007.20 88888.00 2011-07-14 08:11:48.250 195 12589.62 159.97 55007.20 88888.00 2011-07-14 08:11:48.375 195 12589.65 160.00 55007.22 88888.00 2011-07-14 08:11:48.500 195 12589.70 160.00 55007.22 88888.00 2011-07-14 08:11:48.625 195 12589.67 159.97 55007.22 88888.00 2011-07-14 08:11:48.750 195 12589.65 159.93 55007.20 88888.00 2011-07-14 08:11:48.875 195 12589.67 159.97 55007.20 88888.00 2011-07-14 08:11:49.000 195 12589.77 159.97 55007.20 88888.00 2011-07-14 08:11:49.125 195 12589.77 159.97 55007.22 88888.00 2011-07-14 08:11:49.250 195 12589.70 159.95 55007.22 88888.00 2011-07-14 08:11:49.375 195 12589.65 159.95 55007.20 88888.00 2011-07-14 08:11:49.500 195 12589.62 159.97 55007.20 88888.00 2011-07-14 08:11:49.625 195 12589.67 160.00 55007.20 88888.00 2011-07-14 08:11:49.750 195 12589.77 160.03 55007.25 88888.00 2011-07-14 08:11:49.875 195 12589.85 160.03 55007.25 88888.00 2011-07-14 08:11:50.000 195 12589.77 160.00 55007.25 88888.00 2011-07-14 08:11:50.125 195 12589.73 159.97 55007.25 88888.00 2011-07-14 08:11:50.250 195 12589.70 159.97 55007.25 88888.00 2011-07-14 08:11:50.375 195 12589.77 160.00 55007.25 88888.00 2011-07-14 08:11:50.500 195 12589.85 160.00 55007.25 88888.00 2011-07-14 08:11:50.625 195 12589.85 160.00 55007.22 88888.00 2011-07-14 08:11:50.750 195 12589.80 160.00 55007.22 88888.00 2011-07-14 08:11:50.875 195 12589.80 159.97 55007.25 88888.00 2011-07-14 08:11:51.000 195 12589.77 160.00 55007.25 88888.00 2011-07-14 08:11:51.125 195 12589.83 160.03 55007.25 88888.00 2011-07-14 08:11:51.250 195 12589.88 160.05 55007.28 88888.00 2011-07-14 08:11:51.375 195 12589.90 160.03 55007.28 88888.00 2011-07-14 08:11:51.500 195 12589.90 160.03 55007.25 88888.00 2011-07-14 08:11:51.625 195 12589.95 160.00 55007.28 88888.00 2011-07-14 08:11:51.750 195 12589.98 160.00 55007.25 88888.00 2011-07-14 08:11:51.875 195 12589.92 160.00 55007.25 88888.00 2011-07-14 08:11:52.000 195 12589.98 160.00 55007.28 88888.00 2011-07-14 08:11:52.125 195 12590.02 160.00 55007.30 88888.00 2011-07-14 08:11:52.250 195 12589.98 160.00 55007.30 88888.00 2011-07-14 08:11:52.375 195 12589.95 160.03 55007.30 88888.00 2011-07-14 08:11:52.500 195 12589.90 160.05 55007.30 88888.00 2011-07-14 08:11:52.625 195 12589.85 160.10 55007.32 88888.00 2011-07-14 08:11:52.750 195 12589.88 160.10 55007.32 88888.00 2011-07-14 08:11:52.875 195 12589.85 160.07 55007.32 88888.00 2011-07-14 08:11:53.000 195 12589.83 160.03 55007.30 88888.00 2011-07-14 08:11:53.125 195 12589.90 160.03 55007.30 88888.00 2011-07-14 08:11:53.250 195 12589.95 160.03 55007.30 88888.00 2011-07-14 08:11:53.375 195 12589.98 160.07 55007.32 88888.00 2011-07-14 08:11:53.500 195 12589.92 160.05 55007.35 88888.00 2011-07-14 08:11:53.625 195 12589.90 160.07 55007.32 88888.00 2011-07-14 08:11:53.750 195 12589.98 160.05 55007.32 88888.00 2011-07-14 08:11:53.875 195 12590.05 160.07 55007.35 88888.00 2011-07-14 08:11:54.000 195 12590.05 160.05 55007.35 88888.00 2011-07-14 08:11:54.125 195 12590.10 160.03 55007.32 88888.00 2011-07-14 08:11:54.250 195 12590.08 160.05 55007.35 88888.00 2011-07-14 08:11:54.375 195 12590.12 160.07 55007.38 88888.00 2011-07-14 08:11:54.500 195 12590.15 160.07 55007.38 88888.00 2011-07-14 08:11:54.625 195 12590.20 160.10 55007.38 88888.00 2011-07-14 08:11:54.750 195 12590.17 160.05 55007.35 88888.00 2011-07-14 08:11:54.875 195 12590.17 160.05 55007.35 88888.00 2011-07-14 08:11:55.000 195 12590.15 160.05 55007.35 88888.00 2011-07-14 08:11:55.125 195 12590.12 160.05 55007.38 88888.00 2011-07-14 08:11:55.250 195 12590.10 160.03 55007.38 88888.00 2011-07-14 08:11:55.375 195 12590.12 160.03 55007.35 88888.00 2011-07-14 08:11:55.500 195 12590.10 160.03 55007.35 88888.00 2011-07-14 08:11:55.625 195 12590.10 160.03 55007.35 88888.00 2011-07-14 08:11:55.750 195 12590.12 160.07 55007.40 88888.00 2011-07-14 08:11:55.875 195 12590.08 160.07 55007.43 88888.00 2011-07-14 08:11:56.000 195 12590.05 160.10 55007.40 88888.00 2011-07-14 08:11:56.125 195 12590.08 160.07 55007.40 88888.00 2011-07-14 08:11:56.250 195 12590.08 160.05 55007.38 88888.00 2011-07-14 08:11:56.375 195 12590.08 160.07 55007.40 88888.00 2011-07-14 08:11:56.500 195 12590.10 160.07 55007.40 88888.00 2011-07-14 08:11:56.625 195 12590.15 160.10 55007.40 88888.00 2011-07-14 08:11:56.750 195 12590.12 160.10 55007.40 88888.00 2011-07-14 08:11:56.875 195 12590.05 160.07 55007.43 88888.00 2011-07-14 08:11:57.000 195 12590.00 160.07 55007.38 88888.00 2011-07-14 08:11:57.125 195 12589.95 160.07 55007.40 88888.00 2011-07-14 08:11:57.250 195 12589.95 160.10 55007.43 88888.00 2011-07-14 08:11:57.375 195 12590.00 160.10 55007.43 88888.00 2011-07-14 08:11:57.500 195 12590.02 160.07 55007.45 88888.00 2011-07-14 08:11:57.625 195 12590.10 160.05 55007.45 88888.00 2011-07-14 08:11:57.750 195 12590.20 160.07 55007.45 88888.00 2011-07-14 08:11:57.875 195 12590.17 160.10 55007.47 88888.00 2011-07-14 08:11:58.000 195 12590.10 160.12 55007.45 88888.00 2011-07-14 08:11:58.125 195 12590.08 160.07 55007.45 88888.00 2011-07-14 08:11:58.250 195 12590.08 160.03 55007.45 88888.00 2011-07-14 08:11:58.375 195 12590.17 160.05 55007.45 88888.00 2011-07-14 08:11:58.500 195 12590.27 160.10 55007.47 88888.00 2011-07-14 08:11:58.625 195 12590.27 160.10 55007.47 88888.00 2011-07-14 08:11:58.750 195 12590.27 160.03 55007.45 88888.00 2011-07-14 08:11:58.875 195 12590.30 160.07 55007.45 88888.00 2011-07-14 08:11:59.000 195 12590.27 160.07 55007.47 88888.00 2011-07-14 08:11:59.125 195 12590.25 160.05 55007.47 88888.00 2011-07-14 08:11:59.250 195 12590.27 160.07 55007.50 88888.00 2011-07-14 08:11:59.375 195 12590.30 160.07 55007.53 88888.00 2011-07-14 08:11:59.500 195 12590.23 160.07 55007.50 88888.00 2011-07-14 08:11:59.625 195 12590.27 160.10 55007.50 88888.00 2011-07-14 08:11:59.750 195 12590.33 160.12 55007.47 88888.00 2011-07-14 08:11:59.875 195 12590.30 160.10 55007.47 88888.00 2011-07-14 08:12:00.000 195 12590.23 160.10 55007.45 88888.00 2011-07-14 08:12:00.125 195 12590.25 160.12 55007.50 88888.00 2011-07-14 08:12:00.250 195 12590.30 160.10 55007.55 88888.00 2011-07-14 08:12:00.375 195 12590.35 160.10 55007.53 88888.00 2011-07-14 08:12:00.500 195 12590.35 160.10 55007.50 88888.00 2011-07-14 08:12:00.625 195 12590.35 160.10 55007.53 88888.00 2011-07-14 08:12:00.750 195 12590.40 160.10 55007.50 88888.00 2011-07-14 08:12:00.875 195 12590.38 160.12 55007.53 88888.00 2011-07-14 08:12:01.000 195 12590.38 160.12 55007.55 88888.00 2011-07-14 08:12:01.125 195 12590.38 160.12 55007.57 88888.00 2011-07-14 08:12:01.250 195 12590.35 160.12 55007.55 88888.00 2011-07-14 08:12:01.375 195 12590.30 160.10 55007.57 88888.00 2011-07-14 08:12:01.500 195 12590.30 160.10 55007.57 88888.00 2011-07-14 08:12:01.625 195 12590.27 160.07 55007.57 88888.00 2011-07-14 08:12:01.750 195 12590.25 160.07 55007.57 88888.00 2011-07-14 08:12:01.875 195 12590.30 160.07 55007.57 88888.00 2011-07-14 08:12:02.000 195 12590.33 160.07 55007.60 88888.00 2011-07-14 08:12:02.125 195 12590.30 160.07 55007.57 88888.00 2011-07-14 08:12:02.250 195 12590.27 160.07 55007.57 88888.00 2011-07-14 08:12:02.375 195 12590.27 160.07 55007.55 88888.00 2011-07-14 08:12:02.500 195 12590.23 160.07 55007.55 88888.00 2011-07-14 08:12:02.625 195 12590.35 160.10 55007.57 88888.00 2011-07-14 08:12:02.750 195 12590.45 160.12 55007.60 88888.00 2011-07-14 08:12:02.875 195 12590.38 160.10 55007.60 88888.00 2011-07-14 08:12:03.000 195 12590.35 160.07 55007.57 88888.00 2011-07-14 08:12:03.125 195 12590.38 160.05 55007.57 88888.00 2011-07-14 08:12:03.250 195 12590.38 160.07 55007.60 88888.00 2011-07-14 08:12:03.375 195 12590.40 160.10 55007.60 88888.00 2011-07-14 08:12:03.500 195 12590.38 160.10 55007.57 88888.00 2011-07-14 08:12:03.625 195 12590.42 160.07 55007.57 88888.00 2011-07-14 08:12:03.750 195 12590.48 160.10 55007.57 88888.00 2011-07-14 08:12:03.875 195 12590.45 160.10 55007.60 88888.00 2011-07-14 08:12:04.000 195 12590.45 160.12 55007.57 88888.00 2011-07-14 08:12:04.125 195 12590.42 160.12 55007.62 88888.00 2011-07-14 08:12:04.250 195 12590.48 160.12 55007.65 88888.00 2011-07-14 08:12:04.375 195 12590.50 160.10 55007.62 88888.00 2011-07-14 08:12:04.500 195 12590.48 160.07 55007.62 88888.00 2011-07-14 08:12:04.625 195 12590.48 160.12 55007.62 88888.00 2011-07-14 08:12:04.750 195 12590.50 160.18 55007.62 88888.00 2011-07-14 08:12:04.875 195 12590.60 160.15 55007.62 88888.00 2011-07-14 08:12:05.000 195 12590.60 160.10 55007.60 88888.00 2011-07-14 08:12:05.125 195 12590.52 160.05 55007.60 88888.00 2011-07-14 08:12:05.250 195 12590.50 160.05 55007.62 88888.00 2011-07-14 08:12:05.375 195 12590.58 160.07 55007.62 88888.00 2011-07-14 08:12:05.500 195 12590.60 160.12 55007.62 88888.00 2011-07-14 08:12:05.625 195 12590.58 160.15 55007.65 88888.00 2011-07-14 08:12:05.750 195 12590.55 160.12 55007.68 88888.00 2011-07-14 08:12:05.875 195 12590.58 160.15 55007.68 88888.00 2011-07-14 08:12:06.000 195 12590.58 160.10 55007.65 88888.00 2011-07-14 08:12:06.125 195 12590.60 160.10 55007.62 88888.00 2011-07-14 08:12:06.250 195 12590.58 160.12 55007.65 88888.00 2011-07-14 08:12:06.375 195 12590.65 160.18 55007.70 88888.00 2011-07-14 08:12:06.500 195 12590.67 160.20 55007.68 88888.00 2011-07-14 08:12:06.625 195 12590.65 160.15 55007.68 88888.00 2011-07-14 08:12:06.750 195 12590.60 160.15 55007.70 88888.00 2011-07-14 08:12:06.875 195 12590.58 160.15 55007.70 88888.00 2011-07-14 08:12:07.000 195 12590.62 160.15 55007.70 88888.00 2011-07-14 08:12:07.125 195 12590.65 160.15 55007.70 88888.00 2011-07-14 08:12:07.250 195 12590.62 160.18 55007.75 88888.00 2011-07-14 08:12:07.375 195 12590.70 160.22 55007.75 88888.00 2011-07-14 08:12:07.500 195 12590.67 160.22 55007.75 88888.00 2011-07-14 08:12:07.625 195 12590.65 160.18 55007.72 88888.00 2011-07-14 08:12:07.750 195 12590.62 160.15 55007.70 88888.00 2011-07-14 08:12:07.875 195 12590.62 160.20 55007.70 88888.00 2011-07-14 08:12:08.000 195 12590.65 160.22 55007.72 88888.00 2011-07-14 08:12:08.125 195 12590.60 160.20 55007.78 88888.00 2011-07-14 08:12:08.250 195 12590.60 160.15 55007.78 88888.00 2011-07-14 08:12:08.375 195 12590.67 160.18 55007.75 88888.00 2011-07-14 08:12:08.500 195 12590.70 160.20 55007.75 88888.00 2011-07-14 08:12:08.625 195 12590.70 160.22 55007.78 88888.00 2011-07-14 08:12:08.750 195 12590.75 160.20 55007.80 88888.00 2011-07-14 08:12:08.875 195 12590.75 160.18 55007.80 88888.00 2011-07-14 08:12:09.000 195 12590.67 160.18 55007.78 88888.00 2011-07-14 08:12:09.125 195 12590.70 160.22 55007.82 88888.00 2011-07-14 08:12:09.250 195 12590.65 160.22 55007.82 88888.00 2011-07-14 08:12:09.375 195 12590.70 160.22 55007.85 88888.00 2011-07-14 08:12:09.500 195 12590.73 160.20 55007.80 88888.00 2011-07-14 08:12:09.625 195 12590.67 160.18 55007.78 88888.00 2011-07-14 08:12:09.750 195 12590.60 160.20 55007.78 88888.00 2011-07-14 08:12:09.875 195 12590.62 160.20 55007.82 88888.00 2011-07-14 08:12:10.000 195 12590.70 160.18 55007.82 88888.00 2011-07-14 08:12:10.125 195 12590.77 160.20 55007.85 88888.00 2011-07-14 08:12:10.250 195 12590.73 160.20 55007.85 88888.00 2011-07-14 08:12:10.375 195 12590.75 160.22 55007.85 88888.00 2011-07-14 08:12:10.500 195 12590.73 160.25 55007.85 88888.00 2011-07-14 08:12:10.625 195 12590.75 160.25 55007.88 88888.00 2011-07-14 08:12:10.750 195 12590.75 160.22 55007.88 88888.00 2011-07-14 08:12:10.875 195 12590.67 160.20 55007.88 88888.00 2011-07-14 08:12:11.000 195 12590.75 160.22 55007.90 88888.00 2011-07-14 08:12:11.125 195 12590.80 160.28 55007.90 88888.00 2011-07-14 08:12:11.250 195 12590.77 160.25 55007.88 88888.00 2011-07-14 08:12:11.375 195 12590.77 160.22 55007.88 88888.00 2011-07-14 08:12:11.500 195 12590.80 160.25 55007.88 88888.00 2011-07-14 08:12:11.625 195 12590.83 160.28 55007.88 88888.00 2011-07-14 08:12:11.750 195 12590.85 160.25 55007.93 88888.00 2011-07-14 08:12:11.875 195 12590.90 160.25 55007.90 88888.00 2011-07-14 08:12:12.000 195 12590.88 160.25 55007.90 88888.00 2011-07-14 08:12:12.125 195 12590.88 160.25 55007.93 88888.00 2011-07-14 08:12:12.250 195 12590.83 160.25 55007.95 88888.00 2011-07-14 08:12:12.375 195 12590.85 160.22 55007.95 88888.00 2011-07-14 08:12:12.500 195 12590.80 160.25 55007.95 88888.00 2011-07-14 08:12:12.625 195 12590.73 160.22 55007.90 88888.00 2011-07-14 08:12:12.750 195 12590.77 160.22 55007.93 88888.00 2011-07-14 08:12:12.875 195 12590.83 160.25 55007.93 88888.00 2011-07-14 08:12:13.000 195 12590.85 160.25 55007.93 88888.00 2011-07-14 08:12:13.125 195 12590.92 160.30 55007.95 88888.00 2011-07-14 08:12:13.250 195 12590.90 160.30 55007.97 88888.00 2011-07-14 08:12:13.375 195 12590.90 160.28 55007.97 88888.00 2011-07-14 08:12:13.500 195 12590.88 160.28 55007.95 88888.00 2011-07-14 08:12:13.625 195 12590.83 160.30 55007.95 88888.00 2011-07-14 08:12:13.750 195 12590.90 160.32 55007.97 88888.00 2011-07-14 08:12:13.875 195 12590.92 160.32 55007.97 88888.00 2011-07-14 08:12:14.000 195 12590.92 160.30 55007.95 88888.00 2011-07-14 08:12:14.125 195 12590.92 160.30 55007.97 88888.00 2011-07-14 08:12:14.250 195 12590.95 160.30 55007.97 88888.00 2011-07-14 08:12:14.375 195 12591.00 160.30 55007.95 88888.00 2011-07-14 08:12:14.500 195 12591.00 160.25 55007.97 88888.00 2011-07-14 08:12:14.625 195 12591.05 160.28 55007.97 88888.00 2011-07-14 08:12:14.750 195 12591.02 160.30 55008.00 88888.00 2011-07-14 08:12:14.875 195 12590.98 160.30 55008.00 88888.00 2011-07-14 08:12:15.000 195 12591.00 160.30 55007.97 88888.00 2011-07-14 08:12:15.125 195 12591.05 160.30 55008.00 88888.00 2011-07-14 08:12:15.250 195 12591.02 160.32 55008.00 88888.00 2011-07-14 08:12:15.375 195 12591.02 160.32 55008.00 88888.00 2011-07-14 08:12:15.500 195 12591.00 160.35 55008.00 88888.00 2011-07-14 08:12:15.625 195 12591.02 160.32 55008.00 88888.00 2011-07-14 08:12:15.750 195 12591.12 160.35 55008.03 88888.00 2011-07-14 08:12:15.875 195 12591.17 160.35 55008.05 88888.00 2011-07-14 08:12:16.000 195 12591.15 160.32 55008.03 88888.00 2011-07-14 08:12:16.125 195 12591.12 160.32 55008.05 88888.00 2011-07-14 08:12:16.250 195 12591.08 160.32 55008.05 88888.00 2011-07-14 08:12:16.375 195 12591.00 160.35 55008.05 88888.00 2011-07-14 08:12:16.500 195 12591.00 160.35 55008.05 88888.00 2011-07-14 08:12:16.625 195 12591.00 160.38 55008.05 88888.00 2011-07-14 08:12:16.750 195 12591.05 160.38 55008.05 88888.00 2011-07-14 08:12:16.875 195 12591.12 160.40 55008.05 88888.00 2011-07-14 08:12:17.000 195 12591.05 160.35 55008.03 88888.00 2011-07-14 08:12:17.125 195 12591.05 160.35 55008.05 88888.00 2011-07-14 08:12:17.250 195 12591.10 160.35 55008.07 88888.00 2011-07-14 08:12:17.375 195 12591.10 160.38 55008.07 88888.00 2011-07-14 08:12:17.500 195 12591.08 160.32 55008.07 88888.00 2011-07-14 08:12:17.625 195 12591.05 160.32 55008.07 88888.00 2011-07-14 08:12:17.750 195 12591.08 160.35 55008.07 88888.00 2011-07-14 08:12:17.875 195 12591.15 160.35 55008.07 88888.00 2011-07-14 08:12:18.000 195 12591.17 160.30 55008.05 88888.00 2011-07-14 08:12:18.125 195 12591.17 160.32 55008.10 88888.00 2011-07-14 08:12:18.250 195 12591.15 160.38 55008.12 88888.00 2011-07-14 08:12:18.375 195 12591.17 160.38 55008.12 88888.00 2011-07-14 08:12:18.500 195 12591.17 160.38 55008.10 88888.00 2011-07-14 08:12:18.625 195 12591.15 160.40 55008.07 88888.00 2011-07-14 08:12:18.750 195 12591.12 160.40 55008.10 88888.00 2011-07-14 08:12:18.875 195 12591.12 160.43 55008.12 88888.00 2011-07-14 08:12:19.000 195 12591.10 160.43 55008.12 88888.00 2011-07-14 08:12:19.125 195 12591.08 160.43 55008.15 88888.00 2011-07-14 08:12:19.250 195 12591.05 160.38 55008.18 88888.00 2011-07-14 08:12:19.375 195 12591.12 160.35 55008.15 88888.00 2011-07-14 08:12:19.500 195 12591.10 160.38 55008.15 88888.00 2011-07-14 08:12:19.625 195 12591.10 160.40 55008.15 88888.00 2011-07-14 08:12:19.750 195 12591.15 160.43 55008.18 88888.00 2011-07-14 08:12:19.875 195 12591.12 160.47 55008.18 88888.00 2011-07-14 08:12:20.000 195 12591.12 160.47 55008.20 88888.00 2011-07-14 08:12:20.125 195 12591.15 160.45 55008.18 88888.00 2011-07-14 08:12:20.250 195 12591.12 160.38 55008.18 88888.00 2011-07-14 08:12:20.375 195 12591.17 160.40 55008.18 88888.00 2011-07-14 08:12:20.500 195 12591.20 160.43 55008.20 88888.00 2011-07-14 08:12:20.625 195 12591.15 160.43 55008.20 88888.00 2011-07-14 08:12:20.750 195 12591.17 160.43 55008.20 88888.00 2011-07-14 08:12:20.875 195 12591.20 160.45 55008.20 88888.00 2011-07-14 08:12:21.000 195 12591.23 160.50 55008.20 88888.00 2011-07-14 08:12:21.125 195 12591.23 160.45 55008.18 88888.00 2011-07-14 08:12:21.250 195 12591.20 160.43 55008.20 88888.00 2011-07-14 08:12:21.375 195 12591.17 160.43 55008.20 88888.00 2011-07-14 08:12:21.500 195 12591.20 160.45 55008.20 88888.00 2011-07-14 08:12:21.625 195 12591.25 160.45 55008.20 88888.00 2011-07-14 08:12:21.750 195 12591.30 160.50 55008.22 88888.00 2011-07-14 08:12:21.875 195 12591.27 160.45 55008.22 88888.00 2011-07-14 08:12:22.000 195 12591.25 160.45 55008.20 88888.00 2011-07-14 08:12:22.125 195 12591.27 160.45 55008.22 88888.00 2011-07-14 08:12:22.250 195 12591.30 160.50 55008.28 88888.00 2011-07-14 08:12:22.375 195 12591.35 160.55 55008.30 88888.00 2011-07-14 08:12:22.500 195 12591.25 160.50 55008.25 88888.00 2011-07-14 08:12:22.625 195 12591.27 160.50 55008.30 88888.00 2011-07-14 08:12:22.750 195 12591.40 160.60 55008.38 88888.00 2011-07-14 08:12:22.875 195 12591.35 160.55 55008.32 88888.00 2011-07-14 08:12:23.000 195 12591.30 160.50 55008.28 88888.00 2011-07-14 08:12:23.125 195 12591.30 160.53 55008.28 88888.00 2011-07-14 08:12:23.250 195 12591.35 160.53 55008.30 88888.00 2011-07-14 08:12:23.375 195 12591.40 160.50 55008.28 88888.00 2011-07-14 08:12:23.500 195 12591.40 160.47 55008.25 88888.00 2011-07-14 08:12:23.625 195 12591.35 160.45 55008.28 88888.00 2011-07-14 08:12:23.750 195 12591.35 160.47 55008.28 88888.00 2011-07-14 08:12:23.875 195 12591.40 160.53 55008.28 88888.00 2011-07-14 08:12:24.000 195 12591.42 160.53 55008.28 88888.00 2011-07-14 08:12:24.125 195 12591.40 160.53 55008.30 88888.00 2011-07-14 08:12:24.250 195 12591.45 160.47 55008.32 88888.00 2011-07-14 08:12:24.375 195 12591.42 160.53 55008.32 88888.00 2011-07-14 08:12:24.500 195 12591.42 160.55 55008.35 88888.00 2011-07-14 08:12:24.625 195 12591.42 160.50 55008.32 88888.00 2011-07-14 08:12:24.750 195 12591.38 160.50 55008.35 88888.00 2011-07-14 08:12:24.875 195 12591.42 160.55 55008.38 88888.00 2011-07-14 08:12:25.000 195 12591.48 160.53 55008.35 88888.00 2011-07-14 08:12:25.125 195 12591.45 160.50 55008.35 88888.00 2011-07-14 08:12:25.250 195 12591.45 160.57 55008.38 88888.00 2011-07-14 08:12:25.375 195 12591.55 160.60 55008.40 88888.00 2011-07-14 08:12:25.500 195 12591.55 160.55 55008.38 88888.00 2011-07-14 08:12:25.625 195 12591.48 160.53 55008.38 88888.00 2011-07-14 08:12:25.750 195 12591.45 160.55 55008.40 88888.00 2011-07-14 08:12:25.875 195 12591.50 160.53 55008.40 88888.00 2011-07-14 08:12:26.000 195 12591.50 160.53 55008.35 88888.00 2011-07-14 08:12:26.125 195 12591.45 160.50 55008.32 88888.00 2011-07-14 08:12:26.250 195 12591.48 160.50 55008.38 88888.00 2011-07-14 08:12:26.375 195 12591.55 160.55 55008.43 88888.00 2011-07-14 08:12:26.500 195 12591.50 160.53 55008.43 88888.00 2011-07-14 08:12:26.625 195 12591.52 160.55 55008.40 88888.00 2011-07-14 08:12:26.750 195 12591.62 160.55 55008.40 88888.00 2011-07-14 08:12:26.875 195 12591.67 160.55 55008.43 88888.00 2011-07-14 08:12:27.000 195 12591.60 160.53 55008.40 88888.00 2011-07-14 08:12:27.125 195 12591.48 160.47 55008.40 88888.00 2011-07-14 08:12:27.250 195 12591.48 160.50 55008.45 88888.00 2011-07-14 08:12:27.375 195 12591.52 160.50 55008.43 88888.00 2011-07-14 08:12:27.500 195 12591.55 160.53 55008.45 88888.00 2011-07-14 08:12:27.625 195 12591.60 160.57 55008.45 88888.00 2011-07-14 08:12:27.750 195 12591.60 160.57 55008.45 88888.00 2011-07-14 08:12:27.875 195 12591.55 160.55 55008.45 88888.00 2011-07-14 08:12:28.000 195 12591.55 160.53 55008.45 88888.00 2011-07-14 08:12:28.125 195 12591.58 160.57 55008.47 88888.00 2011-07-14 08:12:28.250 195 12591.58 160.55 55008.47 88888.00 2011-07-14 08:12:28.375 195 12591.65 160.55 55008.47 88888.00 2011-07-14 08:12:28.500 195 12591.65 160.57 55008.50 88888.00 2011-07-14 08:12:28.625 195 12591.65 160.57 55008.47 88888.00 2011-07-14 08:12:28.750 195 12591.65 160.55 55008.47 88888.00 2011-07-14 08:12:28.875 195 12591.70 160.57 55008.45 88888.00 2011-07-14 08:12:29.000 195 12591.77 160.60 55008.47 88888.00 2011-07-14 08:12:29.125 195 12591.75 160.57 55008.47 88888.00 2011-07-14 08:12:29.250 195 12591.73 160.57 55008.50 88888.00 2011-07-14 08:12:29.375 195 12591.77 160.57 55008.53 88888.00 2011-07-14 08:12:29.500 195 12591.75 160.60 55008.55 88888.00 2011-07-14 08:12:29.625 195 12591.80 160.65 55008.53 88888.00 2011-07-14 08:12:29.750 195 12591.83 160.65 55008.53 88888.00 2011-07-14 08:12:29.875 195 12591.83 160.65 55008.53 88888.00 2011-07-14 08:12:30.000 195 12591.85 160.60 55008.50 88888.00 2011-07-14 08:12:30.125 195 12591.90 160.60 55008.55 88888.00 2011-07-14 08:12:30.250 195 12591.90 160.53 55008.53 88888.00 2011-07-14 08:12:30.375 195 12591.98 160.53 55008.50 88888.00 2011-07-14 08:12:30.500 195 12591.92 160.55 55008.50 88888.00 2011-07-14 08:12:30.625 195 12591.98 160.57 55008.53 88888.00 2011-07-14 08:12:30.750 195 12592.00 160.57 55008.55 88888.00 2011-07-14 08:12:30.875 195 12592.00 160.57 55008.55 88888.00 2011-07-14 08:12:31.000 195 12592.02 160.55 55008.55 88888.00 2011-07-14 08:12:31.125 195 12592.00 160.53 55008.57 88888.00 2011-07-14 08:12:31.250 195 12591.90 160.53 55008.57 88888.00 2011-07-14 08:12:31.375 195 12591.90 160.50 55008.57 88888.00 2011-07-14 08:12:31.500 195 12591.95 160.55 55008.55 88888.00 2011-07-14 08:12:31.625 195 12591.98 160.57 55008.60 88888.00 2011-07-14 08:12:31.750 195 12591.92 160.55 55008.57 88888.00 2011-07-14 08:12:31.875 195 12591.95 160.55 55008.57 88888.00 2011-07-14 08:12:32.000 195 12591.98 160.57 55008.55 88888.00 2011-07-14 08:12:32.125 195 12591.98 160.60 55008.60 88888.00 2011-07-14 08:12:32.250 195 12591.95 160.55 55008.62 88888.00 2011-07-14 08:12:32.375 195 12591.92 160.45 55008.57 88888.00 2011-07-14 08:12:32.500 195 12591.92 160.45 55008.57 88888.00 2011-07-14 08:12:32.625 195 12591.95 160.50 55008.60 88888.00 2011-07-14 08:12:32.750 195 12591.98 160.50 55008.57 88888.00 2011-07-14 08:12:32.875 195 12591.98 160.55 55008.62 88888.00 2011-07-14 08:12:33.000 195 12591.98 160.53 55008.62 88888.00 2011-07-14 08:12:33.125 195 12592.00 160.55 55008.62 88888.00 2011-07-14 08:12:33.250 195 12591.98 160.55 55008.68 88888.00 2011-07-14 08:12:33.375 195 12591.98 160.55 55008.68 88888.00 2011-07-14 08:12:33.500 195 12592.00 160.53 55008.65 88888.00 2011-07-14 08:12:33.625 195 12592.00 160.47 55008.65 88888.00 2011-07-14 08:12:33.750 195 12592.02 160.50 55008.65 88888.00 2011-07-14 08:12:33.875 195 12592.05 160.53 55008.68 88888.00 2011-07-14 08:12:34.000 195 12592.10 160.57 55008.70 88888.00 2011-07-14 08:12:34.125 195 12592.12 160.60 55008.70 88888.00 2011-07-14 08:12:34.250 195 12592.08 160.57 55008.70 88888.00 2011-07-14 08:12:34.375 195 12592.05 160.55 55008.68 88888.00 2011-07-14 08:12:34.500 195 12592.05 160.55 55008.72 88888.00 2011-07-14 08:12:34.625 195 12592.08 160.53 55008.72 88888.00 2011-07-14 08:12:34.750 195 12592.17 160.50 55008.70 88888.00 2011-07-14 08:12:34.875 195 12592.23 160.50 55008.70 88888.00 2011-07-14 08:12:35.000 195 12592.23 160.50 55008.68 88888.00 2011-07-14 08:12:35.125 195 12592.23 160.53 55008.68 88888.00 2011-07-14 08:12:35.250 195 12592.15 160.50 55008.70 88888.00 2011-07-14 08:12:35.375 195 12592.12 160.50 55008.70 88888.00 2011-07-14 08:12:35.500 195 12592.10 160.53 55008.72 88888.00 2011-07-14 08:12:35.625 195 12592.10 160.53 55008.72 88888.00 2011-07-14 08:12:35.750 195 12592.15 160.55 55008.72 88888.00 2011-07-14 08:12:35.875 195 12592.20 160.55 55008.72 88888.00 2011-07-14 08:12:36.000 195 12592.25 160.55 55008.75 88888.00 2011-07-14 08:12:36.125 195 12592.23 160.55 55008.75 88888.00 2011-07-14 08:12:36.250 195 12592.15 160.55 55008.75 88888.00 2011-07-14 08:12:36.375 195 12592.20 160.53 55008.78 88888.00 2011-07-14 08:12:36.500 195 12592.25 160.50 55008.78 88888.00 2011-07-14 08:12:36.625 195 12592.30 160.50 55008.75 88888.00 2011-07-14 08:12:36.750 195 12592.33 160.55 55008.75 88888.00 2011-07-14 08:12:36.875 195 12592.27 160.57 55008.78 88888.00 2011-07-14 08:12:37.000 195 12592.23 160.55 55008.80 88888.00 2011-07-14 08:12:37.125 195 12592.27 160.55 55008.82 88888.00 2011-07-14 08:12:37.250 195 12592.25 160.53 55008.80 88888.00 2011-07-14 08:12:37.375 195 12592.25 160.55 55008.80 88888.00 2011-07-14 08:12:37.500 195 12592.25 160.55 55008.80 88888.00 2011-07-14 08:12:37.625 195 12592.25 160.55 55008.82 88888.00 2011-07-14 08:12:37.750 195 12592.25 160.55 55008.82 88888.00 2011-07-14 08:12:37.875 195 12592.25 160.55 55008.82 88888.00 2011-07-14 08:12:38.000 195 12592.27 160.50 55008.82 88888.00 2011-07-14 08:12:38.125 195 12592.30 160.53 55008.82 88888.00 2011-07-14 08:12:38.250 195 12592.30 160.47 55008.80 88888.00 2011-07-14 08:12:38.375 195 12592.30 160.50 55008.80 88888.00 2011-07-14 08:12:38.500 195 12592.30 160.53 55008.78 88888.00 2011-07-14 08:12:38.625 195 12592.27 160.50 55008.78 88888.00 2011-07-14 08:12:38.750 195 12592.30 160.53 55008.82 88888.00 2011-07-14 08:12:38.875 195 12592.35 160.55 55008.82 88888.00 2011-07-14 08:12:39.000 195 12592.35 160.55 55008.82 88888.00 2011-07-14 08:12:39.125 195 12592.25 160.55 55008.85 88888.00 2011-07-14 08:12:39.250 195 12592.27 160.53 55008.85 88888.00 2011-07-14 08:12:39.375 195 12592.35 160.50 55008.85 88888.00 2011-07-14 08:12:39.500 195 12592.38 160.47 55008.82 88888.00 2011-07-14 08:12:39.625 195 12592.40 160.55 55008.88 88888.00 2011-07-14 08:12:39.750 195 12592.38 160.57 55008.88 88888.00 2011-07-14 08:12:39.875 195 12592.33 160.53 55008.88 88888.00 2011-07-14 08:12:40.000 195 12592.30 160.50 55008.88 88888.00 2011-07-14 08:12:40.125 195 12592.27 160.53 55008.90 88888.00 2011-07-14 08:12:40.250 195 12592.30 160.50 55008.93 88888.00 2011-07-14 08:12:40.375 195 12592.42 160.53 55008.93 88888.00 2011-07-14 08:12:40.500 195 12592.40 160.53 55008.93 88888.00 2011-07-14 08:12:40.625 195 12592.35 160.50 55008.93 88888.00 2011-07-14 08:12:40.750 195 12592.38 160.53 55008.93 88888.00 2011-07-14 08:12:40.875 195 12592.38 160.53 55008.93 88888.00 2011-07-14 08:12:41.000 195 12592.40 160.53 55008.95 88888.00 2011-07-14 08:12:41.125 195 12592.42 160.57 55008.95 88888.00 2011-07-14 08:12:41.250 195 12592.45 160.53 55008.95 88888.00 2011-07-14 08:12:41.375 195 12592.50 160.53 55008.93 88888.00 2011-07-14 08:12:41.500 195 12592.48 160.50 55008.95 88888.00 2011-07-14 08:12:41.625 195 12592.38 160.53 55008.97 88888.00 2011-07-14 08:12:41.750 195 12592.38 160.53 55008.95 88888.00 2011-07-14 08:12:41.875 195 12592.38 160.50 55008.90 88888.00 2011-07-14 08:12:42.000 195 12592.42 160.50 55008.93 88888.00 2011-07-14 08:12:42.125 195 12592.45 160.50 55008.95 88888.00 2011-07-14 08:12:42.250 195 12592.42 160.47 55008.93 88888.00 2011-07-14 08:12:42.375 195 12592.40 160.47 55008.93 88888.00 2011-07-14 08:12:42.500 195 12592.33 160.50 55008.95 88888.00 2011-07-14 08:12:42.625 195 12592.38 160.55 55009.00 88888.00 2011-07-14 08:12:42.750 195 12592.40 160.55 55009.00 88888.00 2011-07-14 08:12:42.875 195 12592.45 160.55 55009.03 88888.00 2011-07-14 08:12:43.000 195 12592.48 160.55 55009.03 88888.00 2011-07-14 08:12:43.125 195 12592.45 160.50 55009.03 88888.00 2011-07-14 08:12:43.250 195 12592.42 160.47 55009.07 88888.00 2011-07-14 08:12:43.375 195 12592.48 160.50 55009.05 88888.00 2011-07-14 08:12:43.500 195 12592.52 160.47 55009.03 88888.00 2011-07-14 08:12:43.625 195 12592.50 160.50 55009.05 88888.00 2011-07-14 08:12:43.750 195 12592.52 160.47 55009.03 88888.00 2011-07-14 08:12:43.875 195 12592.52 160.47 55009.03 88888.00 2011-07-14 08:12:44.000 195 12592.58 160.50 55009.03 88888.00 2011-07-14 08:12:44.125 195 12592.55 160.53 55009.05 88888.00 2011-07-14 08:12:44.250 195 12592.52 160.53 55009.05 88888.00 2011-07-14 08:12:44.375 195 12592.52 160.50 55009.07 88888.00 2011-07-14 08:12:44.500 195 12592.50 160.50 55009.10 88888.00 2011-07-14 08:12:44.625 195 12592.48 160.50 55009.10 88888.00 2011-07-14 08:12:44.750 195 12592.48 160.50 55009.10 88888.00 2011-07-14 08:12:44.875 195 12592.50 160.50 55009.10 88888.00 2011-07-14 08:12:45.000 195 12592.48 160.50 55009.07 88888.00 2011-07-14 08:12:45.125 195 12592.48 160.47 55009.07 88888.00 2011-07-14 08:12:45.250 195 12592.50 160.53 55009.10 88888.00 2011-07-14 08:12:45.375 195 12592.60 160.55 55009.10 88888.00 2011-07-14 08:12:45.500 195 12592.62 160.53 55009.12 88888.00 2011-07-14 08:12:45.625 195 12592.65 160.50 55009.12 88888.00 2011-07-14 08:12:45.750 195 12592.62 160.55 55009.12 88888.00 2011-07-14 08:12:45.875 195 12592.60 160.53 55009.12 88888.00 2011-07-14 08:12:46.000 195 12592.58 160.50 55009.12 88888.00 2011-07-14 08:12:46.125 195 12592.55 160.50 55009.15 88888.00 2011-07-14 08:12:46.250 195 12592.55 160.53 55009.15 88888.00 2011-07-14 08:12:46.375 195 12592.55 160.45 55009.10 88888.00 2011-07-14 08:12:46.500 195 12592.52 160.47 55009.12 88888.00 2011-07-14 08:12:46.625 195 12592.58 160.47 55009.15 88888.00 2011-07-14 08:12:46.750 195 12592.62 160.53 55009.18 88888.00 2011-07-14 08:12:46.875 195 12592.58 160.50 55009.15 88888.00 2011-07-14 08:12:47.000 195 12592.55 160.47 55009.15 88888.00 2011-07-14 08:12:47.125 195 12592.52 160.47 55009.18 88888.00 2011-07-14 08:12:47.250 195 12592.52 160.47 55009.20 88888.00 2011-07-14 08:12:47.375 195 12592.60 160.53 55009.20 88888.00 2011-07-14 08:12:47.500 195 12592.60 160.47 55009.18 88888.00 2011-07-14 08:12:47.625 195 12592.58 160.53 55009.20 88888.00 2011-07-14 08:12:47.750 195 12592.58 160.53 55009.22 88888.00 2011-07-14 08:12:47.875 195 12592.52 160.50 55009.20 88888.00 2011-07-14 08:12:48.000 195 12592.52 160.45 55009.15 88888.00 2011-07-14 08:12:48.125 195 12592.55 160.45 55009.20 88888.00 2011-07-14 08:12:48.250 195 12592.52 160.50 55009.25 88888.00 2011-07-14 08:12:48.375 195 12592.52 160.50 55009.22 88888.00 2011-07-14 08:12:48.500 195 12592.55 160.50 55009.22 88888.00 2011-07-14 08:12:48.625 195 12592.58 160.50 55009.25 88888.00 2011-07-14 08:12:48.750 195 12592.55 160.50 55009.20 88888.00 2011-07-14 08:12:48.875 195 12592.50 160.45 55009.22 88888.00 2011-07-14 08:12:49.000 195 12592.50 160.45 55009.22 88888.00 2011-07-14 08:12:49.125 195 12592.60 160.47 55009.25 88888.00 2011-07-14 08:12:49.250 195 12592.60 160.43 55009.30 88888.00 2011-07-14 08:12:49.375 195 12592.58 160.43 55009.28 88888.00 2011-07-14 08:12:49.500 195 12592.58 160.43 55009.28 88888.00 2011-07-14 08:12:49.625 195 12592.58 160.45 55009.30 88888.00 2011-07-14 08:12:49.750 195 12592.60 160.45 55009.30 88888.00 2011-07-14 08:12:49.875 195 12592.62 160.45 55009.30 88888.00 2011-07-14 08:12:50.000 195 12592.62 160.43 55009.28 88888.00 2011-07-14 08:12:50.125 195 12592.60 160.45 55009.30 88888.00 2011-07-14 08:12:50.250 195 12592.58 160.45 55009.35 88888.00 2011-07-14 08:12:50.375 195 12592.62 160.43 55009.35 88888.00 2011-07-14 08:12:50.500 195 12592.65 160.45 55009.35 88888.00 2011-07-14 08:12:50.625 195 12592.70 160.47 55009.35 88888.00 2011-07-14 08:12:50.750 195 12592.73 160.43 55009.35 88888.00 2011-07-14 08:12:50.875 195 12592.65 160.43 55009.32 88888.00 2011-07-14 08:12:51.000 195 12592.65 160.40 55009.35 88888.00 2011-07-14 08:12:51.125 195 12592.62 160.43 55009.40 88888.00 2011-07-14 08:12:51.250 195 12592.60 160.40 55009.38 88888.00 2011-07-14 08:12:51.375 195 12592.60 160.40 55009.38 88888.00 2011-07-14 08:12:51.500 195 12592.62 160.40 55009.38 88888.00 2011-07-14 08:12:51.625 195 12592.65 160.43 55009.38 88888.00 2011-07-14 08:12:51.750 195 12592.62 160.43 55009.38 88888.00 2011-07-14 08:12:51.875 195 12592.58 160.43 55009.38 88888.00 2011-07-14 08:12:52.000 195 12592.60 160.43 55009.40 88888.00 2011-07-14 08:12:52.125 195 12592.70 160.47 55009.43 88888.00 2011-07-14 08:12:52.250 195 12592.73 160.47 55009.43 88888.00 2011-07-14 08:12:52.375 195 12592.73 160.45 55009.40 88888.00 2011-07-14 08:12:52.500 195 12592.67 160.40 55009.40 88888.00 2011-07-14 08:12:52.625 195 12592.65 160.43 55009.40 88888.00 2011-07-14 08:12:52.750 195 12592.65 160.43 55009.40 88888.00 2011-07-14 08:12:52.875 195 12592.70 160.40 55009.40 88888.00 2011-07-14 08:12:53.000 195 12592.75 160.43 55009.40 88888.00 2011-07-14 08:12:53.125 195 12592.75 160.43 55009.45 88888.00 2011-07-14 08:12:53.250 195 12592.73 160.38 55009.45 88888.00 2011-07-14 08:12:53.375 195 12592.75 160.43 55009.43 88888.00 2011-07-14 08:12:53.500 195 12592.77 160.43 55009.45 88888.00 2011-07-14 08:12:53.625 195 12592.80 160.43 55009.45 88888.00 2011-07-14 08:12:53.750 195 12592.83 160.43 55009.43 88888.00 2011-07-14 08:12:53.875 195 12592.77 160.43 55009.43 88888.00 2011-07-14 08:12:54.000 195 12592.77 160.43 55009.45 88888.00 2011-07-14 08:12:54.125 195 12592.80 160.43 55009.50 88888.00 2011-07-14 08:12:54.250 195 12592.77 160.43 55009.50 88888.00 2011-07-14 08:12:54.375 195 12592.83 160.43 55009.47 88888.00 2011-07-14 08:12:54.500 195 12592.77 160.43 55009.47 88888.00 2011-07-14 08:12:54.625 195 12592.75 160.43 55009.50 88888.00 2011-07-14 08:12:54.750 195 12592.80 160.43 55009.50 88888.00 2011-07-14 08:12:54.875 195 12592.90 160.45 55009.53 88888.00 2011-07-14 08:12:55.000 195 12592.88 160.40 55009.47 88888.00 2011-07-14 08:12:55.125 195 12592.83 160.40 55009.50 88888.00 2011-07-14 08:12:55.250 195 12592.77 160.35 55009.50 88888.00 2011-07-14 08:12:55.375 195 12592.83 160.38 55009.53 88888.00 2011-07-14 08:12:55.500 195 12592.83 160.43 55009.55 88888.00 2011-07-14 08:12:55.625 195 12592.83 160.43 55009.55 88888.00 2011-07-14 08:12:55.750 195 12592.83 160.43 55009.55 88888.00 2011-07-14 08:12:55.875 195 12592.83 160.43 55009.55 88888.00 2011-07-14 08:12:56.000 195 12592.83 160.40 55009.53 88888.00 2011-07-14 08:12:56.125 195 12592.85 160.38 55009.50 88888.00 2011-07-14 08:12:56.250 195 12592.88 160.40 55009.53 88888.00 2011-07-14 08:12:56.375 195 12592.92 160.43 55009.55 88888.00 2011-07-14 08:12:56.500 195 12592.88 160.38 55009.53 88888.00 2011-07-14 08:12:56.625 195 12592.83 160.35 55009.55 88888.00 2011-07-14 08:12:56.750 195 12592.88 160.40 55009.57 88888.00 2011-07-14 08:12:56.875 195 12592.88 160.38 55009.55 88888.00 2011-07-14 08:12:57.000 195 12592.90 160.38 55009.57 88888.00 2011-07-14 08:12:57.125 195 12592.92 160.40 55009.60 88888.00 2011-07-14 08:12:57.250 195 12592.95 160.38 55009.60 88888.00 2011-07-14 08:12:57.375 195 12592.95 160.35 55009.57 88888.00 2011-07-14 08:12:57.500 195 12592.92 160.38 55009.57 88888.00 2011-07-14 08:12:57.625 195 12592.90 160.40 55009.57 88888.00 2011-07-14 08:12:57.750 195 12592.92 160.40 55009.60 88888.00 2011-07-14 08:12:57.875 195 12592.90 160.38 55009.62 88888.00 2011-07-14 08:12:58.000 195 12592.85 160.38 55009.60 88888.00 2011-07-14 08:12:58.125 195 12592.85 160.38 55009.60 88888.00 2011-07-14 08:12:58.250 195 12592.83 160.40 55009.60 88888.00 2011-07-14 08:12:58.375 195 12592.88 160.38 55009.60 88888.00 2011-07-14 08:12:58.500 195 12592.88 160.40 55009.60 88888.00 2011-07-14 08:12:58.625 195 12592.90 160.43 55009.65 88888.00 2011-07-14 08:12:58.750 195 12592.98 160.47 55009.65 88888.00 2011-07-14 08:12:58.875 195 12592.98 160.43 55009.65 88888.00 2011-07-14 08:12:59.000 195 12592.98 160.38 55009.62 88888.00 2011-07-14 08:12:59.125 195 12592.88 160.38 55009.62 88888.00 2011-07-14 08:12:59.250 195 12592.90 160.40 55009.65 88888.00 2011-07-14 08:12:59.375 195 12593.00 160.40 55009.65 88888.00 2011-07-14 08:12:59.500 195 12592.98 160.40 55009.65 88888.00 2011-07-14 08:12:59.625 195 12592.90 160.40 55009.68 88888.00 2011-07-14 08:12:59.750 195 12592.83 160.38 55009.68 88888.00 2011-07-14 08:12:59.875 195 12592.83 160.35 55009.68 88888.00 2011-07-14 08:13:00.000 195 12592.88 160.35 55009.68 88888.00 2011-07-14 08:13:00.125 195 12592.90 160.38 55009.70 88888.00 2011-07-14 08:13:00.250 195 12592.88 160.38 55009.70 88888.00 2011-07-14 08:13:00.375 195 12592.95 160.38 55009.70 88888.00 2011-07-14 08:13:00.500 195 12592.95 160.38 55009.70 88888.00 2011-07-14 08:13:00.625 195 12592.98 160.38 55009.70 88888.00 2011-07-14 08:13:00.750 195 12592.92 160.32 55009.70 88888.00 2011-07-14 08:13:00.875 195 12592.92 160.38 55009.70 88888.00 2011-07-14 08:13:01.000 195 12592.95 160.40 55009.70 88888.00 2011-07-14 08:13:01.125 195 12592.85 160.35 55009.70 88888.00 2011-07-14 08:13:01.250 195 12592.83 160.30 55009.70 88888.00 2011-07-14 08:13:01.375 195 12592.92 160.35 55009.70 88888.00 2011-07-14 08:13:01.500 195 12593.02 160.38 55009.70 88888.00 2011-07-14 08:13:01.625 195 12593.02 160.35 55009.72 88888.00 2011-07-14 08:13:01.750 195 12593.00 160.35 55009.72 88888.00 2011-07-14 08:13:01.875 195 12593.00 160.35 55009.75 88888.00 2011-07-14 08:13:02.000 195 12593.02 160.30 55009.72 88888.00 2011-07-14 08:13:02.125 195 12593.00 160.30 55009.72 88888.00 2011-07-14 08:13:02.250 195 12593.00 160.35 55009.75 88888.00 2011-07-14 08:13:02.375 195 12593.05 160.38 55009.75 88888.00 2011-07-14 08:13:02.500 195 12593.02 160.35 55009.72 88888.00 2011-07-14 08:13:02.625 195 12593.00 160.35 55009.75 88888.00 2011-07-14 08:13:02.750 195 12593.00 160.32 55009.75 88888.00 2011-07-14 08:13:02.875 195 12593.05 160.30 55009.75 88888.00 2011-07-14 08:13:03.000 195 12593.08 160.30 55009.75 88888.00 2011-07-14 08:13:03.125 195 12593.02 160.30 55009.75 88888.00 2011-07-14 08:13:03.250 195 12592.98 160.30 55009.75 88888.00 2011-07-14 08:13:03.375 195 12592.98 160.32 55009.78 88888.00 2011-07-14 08:13:03.500 195 12592.98 160.32 55009.78 88888.00 2011-07-14 08:13:03.625 195 12592.98 160.32 55009.80 88888.00 2011-07-14 08:13:03.750 195 12592.95 160.32 55009.80 88888.00 2011-07-14 08:13:03.875 195 12593.00 160.32 55009.82 88888.00 2011-07-14 08:13:04.000 195 12593.08 160.38 55009.80 88888.00 2011-07-14 08:13:04.125 195 12593.08 160.35 55009.82 88888.00 2011-07-14 08:13:04.250 195 12593.02 160.32 55009.82 88888.00 2011-07-14 08:13:04.375 195 12593.10 160.38 55009.85 88888.00 2011-07-14 08:13:04.500 195 12593.15 160.38 55009.85 88888.00 2011-07-14 08:13:04.625 195 12593.15 160.38 55009.85 88888.00 2011-07-14 08:13:04.750 195 12593.10 160.35 55009.85 88888.00 2011-07-14 08:13:04.875 195 12593.08 160.30 55009.85 88888.00 2011-07-14 08:13:05.000 195 12593.10 160.30 55009.85 88888.00 2011-07-14 08:13:05.125 195 12593.12 160.32 55009.90 88888.00 2011-07-14 08:13:05.250 195 12593.05 160.35 55009.88 88888.00 2011-07-14 08:13:05.375 195 12593.05 160.32 55009.85 88888.00 2011-07-14 08:13:05.500 195 12593.10 160.32 55009.85 88888.00 2011-07-14 08:13:05.625 195 12593.15 160.38 55009.88 88888.00 2011-07-14 08:13:05.750 195 12593.17 160.35 55009.88 88888.00 2011-07-14 08:13:05.875 195 12593.23 160.38 55009.90 88888.00 2011-07-14 08:13:06.000 195 12593.17 160.43 55009.90 88888.00 2011-07-14 08:13:06.125 195 12593.15 160.38 55009.90 88888.00 2011-07-14 08:13:06.250 195 12593.15 160.30 55009.88 88888.00 2011-07-14 08:13:06.375 195 12593.20 160.30 55009.85 88888.00 2011-07-14 08:13:06.500 195 12593.15 160.30 55009.88 88888.00 2011-07-14 08:13:06.625 195 12593.15 160.30 55009.85 88888.00 2011-07-14 08:13:06.750 195 12593.17 160.28 55009.85 88888.00 2011-07-14 08:13:06.875 195 12593.20 160.30 55009.90 88888.00 2011-07-14 08:13:07.000 195 12593.20 160.28 55009.88 88888.00 2011-07-14 08:13:07.125 195 12593.23 160.25 55009.90 88888.00 2011-07-14 08:13:07.250 195 12593.23 160.25 55009.88 88888.00 2011-07-14 08:13:07.375 195 12593.20 160.22 55009.90 88888.00 2011-07-14 08:13:07.500 195 12593.23 160.25 55009.90 88888.00 2011-07-14 08:13:07.625 195 12593.27 160.25 55009.88 88888.00 2011-07-14 08:13:07.750 195 12593.25 160.25 55009.85 88888.00 2011-07-14 08:13:07.875 195 12593.30 160.25 55009.85 88888.00 2011-07-14 08:13:08.000 195 12593.35 160.28 55009.90 88888.00 2011-07-14 08:13:08.125 195 12593.33 160.28 55009.90 88888.00 2011-07-14 08:13:08.250 195 12593.25 160.20 55009.88 88888.00 2011-07-14 08:13:08.375 195 12593.23 160.20 55009.88 88888.00 2011-07-14 08:13:08.500 195 12593.25 160.25 55009.93 88888.00 2011-07-14 08:13:08.625 195 12593.23 160.25 55009.93 88888.00 2011-07-14 08:13:08.750 195 12593.27 160.22 55009.93 88888.00 2011-07-14 08:13:08.875 195 12593.27 160.25 55009.95 88888.00 2011-07-14 08:13:09.000 195 12593.30 160.25 55009.93 88888.00 2011-07-14 08:13:09.125 195 12593.35 160.28 55009.95 88888.00 2011-07-14 08:13:09.250 195 12593.35 160.28 55009.95 88888.00 2011-07-14 08:13:09.375 195 12593.40 160.25 55009.97 88888.00 2011-07-14 08:13:09.500 195 12593.33 160.28 55009.97 88888.00 2011-07-14 08:13:09.625 195 12593.35 160.25 55009.97 88888.00 2011-07-14 08:13:09.750 195 12593.38 160.25 55009.97 88888.00 2011-07-14 08:13:09.875 195 12593.42 160.25 55010.00 88888.00 2011-07-14 08:13:10.000 195 12593.45 160.28 55010.00 88888.00 2011-07-14 08:13:10.125 195 12593.40 160.28 55010.00 88888.00 2011-07-14 08:13:10.250 195 12593.35 160.20 55009.97 88888.00 2011-07-14 08:13:10.375 195 12593.40 160.22 55010.00 88888.00 2011-07-14 08:13:10.500 195 12593.42 160.22 55010.03 88888.00 2011-07-14 08:13:10.625 195 12593.45 160.20 55010.03 88888.00 2011-07-14 08:13:10.750 195 12593.50 160.22 55010.00 88888.00 2011-07-14 08:13:10.875 195 12593.52 160.22 55010.00 88888.00 2011-07-14 08:13:11.000 195 12593.48 160.25 55010.00 88888.00 2011-07-14 08:13:11.125 195 12593.50 160.22 55010.00 88888.00 2011-07-14 08:13:11.250 195 12593.50 160.20 55010.00 88888.00 2011-07-14 08:13:11.375 195 12593.55 160.22 55010.05 88888.00 2011-07-14 08:13:11.500 195 12593.55 160.22 55010.03 88888.00 2011-07-14 08:13:11.625 195 12593.52 160.20 55010.03 88888.00 2011-07-14 08:13:11.750 195 12593.48 160.22 55010.05 88888.00 2011-07-14 08:13:11.875 195 12593.45 160.22 55010.07 88888.00 2011-07-14 08:13:12.000 195 12593.45 160.18 55010.07 88888.00 2011-07-14 08:13:12.125 195 12593.50 160.20 55010.10 88888.00 2011-07-14 08:13:12.250 195 12593.48 160.22 55010.07 88888.00 2011-07-14 08:13:12.375 195 12593.45 160.20 55010.07 88888.00 2011-07-14 08:13:12.500 195 12593.48 160.18 55010.05 88888.00 2011-07-14 08:13:12.625 195 12593.55 160.20 55010.05 88888.00 2011-07-14 08:13:12.750 195 12593.55 160.22 55010.07 88888.00 2011-07-14 08:13:12.875 195 12593.55 160.20 55010.07 88888.00 2011-07-14 08:13:13.000 195 12593.55 160.18 55010.07 88888.00 2011-07-14 08:13:13.125 195 12593.55 160.18 55010.05 88888.00 2011-07-14 08:13:13.250 195 12593.50 160.18 55010.05 88888.00 2011-07-14 08:13:13.375 195 12593.50 160.20 55010.07 88888.00 2011-07-14 08:13:13.500 195 12593.60 160.22 55010.07 88888.00 2011-07-14 08:13:13.625 195 12593.58 160.20 55010.05 88888.00 2011-07-14 08:13:13.750 195 12593.55 160.18 55010.07 88888.00 2011-07-14 08:13:13.875 195 12593.60 160.20 55010.10 88888.00 2011-07-14 08:13:14.000 195 12593.62 160.18 55010.10 88888.00 2011-07-14 08:13:14.125 195 12593.62 160.15 55010.10 88888.00 2011-07-14 08:13:14.250 195 12593.55 160.18 55010.12 88888.00 2011-07-14 08:13:14.375 195 12593.52 160.22 55010.15 88888.00 2011-07-14 08:13:14.500 195 12593.60 160.20 55010.12 88888.00 2011-07-14 08:13:14.625 195 12593.70 160.15 55010.12 88888.00 2011-07-14 08:13:14.750 195 12593.73 160.12 55010.12 88888.00 2011-07-14 08:13:14.875 195 12593.65 160.15 55010.12 88888.00 2011-07-14 08:13:15.000 195 12593.62 160.15 55010.15 88888.00 2011-07-14 08:13:15.125 195 12593.62 160.15 55010.18 88888.00 2011-07-14 08:13:15.250 195 12593.67 160.15 55010.18 88888.00 2011-07-14 08:13:15.375 195 12593.75 160.15 55010.15 88888.00 2011-07-14 08:13:15.500 195 12593.75 160.10 55010.15 88888.00 2011-07-14 08:13:15.625 195 12593.77 160.10 55010.15 88888.00 2011-07-14 08:13:15.750 195 12593.80 160.15 55010.18 88888.00 2011-07-14 08:13:15.875 195 12593.83 160.15 55010.18 88888.00 2011-07-14 08:13:16.000 195 12593.80 160.12 55010.15 88888.00 2011-07-14 08:13:16.125 195 12593.75 160.12 55010.20 88888.00 2011-07-14 08:13:16.250 195 12593.75 160.10 55010.22 88888.00 2011-07-14 08:13:16.375 195 12593.83 160.10 55010.20 88888.00 2011-07-14 08:13:16.500 195 12593.83 160.10 55010.20 88888.00 2011-07-14 08:13:16.625 195 12593.80 160.10 55010.18 88888.00 2011-07-14 08:13:16.750 195 12593.77 160.10 55010.20 88888.00 2011-07-14 08:13:16.875 195 12593.73 160.07 55010.15 88888.00 2011-07-14 08:13:17.000 195 12593.75 160.10 55010.15 88888.00 2011-07-14 08:13:17.125 195 12593.77 160.07 55010.18 88888.00 2011-07-14 08:13:17.250 195 12593.77 160.07 55010.20 88888.00 2011-07-14 08:13:17.375 195 12593.85 160.10 55010.20 88888.00 2011-07-14 08:13:17.500 195 12593.90 160.15 55010.22 88888.00 2011-07-14 08:13:17.625 195 12593.95 160.12 55010.22 88888.00 2011-07-14 08:13:17.750 195 12593.90 160.10 55010.22 88888.00 2011-07-14 08:13:17.875 195 12593.80 160.10 55010.25 88888.00 2011-07-14 08:13:18.000 195 12593.85 160.07 55010.25 88888.00 2011-07-14 08:13:18.125 195 12593.88 160.12 55010.28 88888.00 2011-07-14 08:13:18.250 195 12593.77 160.10 55010.25 88888.00 2011-07-14 08:13:18.375 195 12593.80 160.10 55010.25 88888.00 2011-07-14 08:13:18.500 195 12593.83 160.07 55010.25 88888.00 2011-07-14 08:13:18.625 195 12593.90 160.07 55010.28 88888.00 2011-07-14 08:13:18.750 195 12593.92 160.12 55010.30 88888.00 2011-07-14 08:13:18.875 195 12593.90 160.10 55010.28 88888.00 2011-07-14 08:13:19.000 195 12593.85 160.07 55010.28 88888.00 2011-07-14 08:13:19.125 195 12593.88 160.07 55010.30 88888.00 2011-07-14 08:13:19.250 195 12593.88 160.05 55010.28 88888.00 2011-07-14 08:13:19.375 195 12593.98 160.03 55010.28 88888.00 2011-07-14 08:13:19.500 195 12594.00 160.00 55010.28 88888.00 2011-07-14 08:13:19.625 195 12593.88 160.03 55010.28 88888.00 2011-07-14 08:13:19.750 195 12593.83 160.05 55010.30 88888.00 2011-07-14 08:13:19.875 195 12593.83 160.05 55010.30 88888.00 2011-07-14 08:13:20.000 195 12593.85 160.05 55010.30 88888.00 2011-07-14 08:13:20.125 195 12593.95 160.05 55010.30 88888.00 2011-07-14 08:13:20.250 195 12593.92 160.07 55010.30 88888.00 2011-07-14 08:13:20.375 195 12593.88 160.03 55010.30 88888.00 2011-07-14 08:13:20.500 195 12593.85 160.03 55010.30 88888.00 2011-07-14 08:13:20.625 195 12593.92 160.03 55010.30 88888.00 2011-07-14 08:13:20.750 195 12593.95 160.05 55010.32 88888.00 2011-07-14 08:13:20.875 195 12593.95 160.03 55010.32 88888.00 2011-07-14 08:13:21.000 195 12593.95 160.03 55010.32 88888.00 2011-07-14 08:13:21.125 195 12593.92 160.00 55010.32 88888.00 2011-07-14 08:13:21.250 195 12593.90 160.03 55010.32 88888.00 2011-07-14 08:13:21.375 195 12593.95 160.03 55010.30 88888.00 2011-07-14 08:13:21.500 195 12593.88 160.00 55010.32 88888.00 2011-07-14 08:13:21.625 195 12593.90 160.03 55010.35 88888.00 2011-07-14 08:13:21.750 195 12593.88 160.03 55010.35 88888.00 2011-07-14 08:13:21.875 195 12593.85 160.00 55010.35 88888.00 2011-07-14 08:13:22.000 195 12593.88 159.97 55010.32 88888.00 2011-07-14 08:13:22.125 195 12593.95 159.97 55010.35 88888.00 2011-07-14 08:13:22.250 195 12593.95 159.97 55010.35 88888.00 2011-07-14 08:13:22.375 195 12594.00 160.00 55010.35 88888.00 2011-07-14 08:13:22.500 195 12594.02 160.00 55010.35 88888.00 2011-07-14 08:13:22.625 195 12594.02 159.97 55010.38 88888.00 2011-07-14 08:13:22.750 195 12594.05 159.97 55010.38 88888.00 2011-07-14 08:13:22.875 195 12594.05 160.00 55010.40 88888.00 2011-07-14 08:13:23.000 195 12594.05 159.97 55010.40 88888.00 2011-07-14 08:13:23.125 195 12594.05 159.95 55010.40 88888.00 2011-07-14 08:13:23.250 195 12593.98 159.97 55010.40 88888.00 2011-07-14 08:13:23.375 195 12594.00 159.97 55010.40 88888.00 2011-07-14 08:13:23.500 195 12594.05 159.95 55010.35 88888.00 2011-07-14 08:13:23.625 195 12594.05 159.95 55010.38 88888.00 2011-07-14 08:13:23.750 195 12594.02 159.95 55010.40 88888.00 2011-07-14 08:13:23.875 195 12594.08 160.00 55010.40 88888.00 2011-07-14 08:13:24.000 195 12594.10 160.00 55010.40 88888.00 2011-07-14 08:13:24.125 195 12594.12 160.03 55010.43 88888.00 2011-07-14 08:13:24.250 195 12594.05 160.00 55010.43 88888.00 2011-07-14 08:13:24.375 195 12594.05 159.97 55010.40 88888.00 2011-07-14 08:13:24.500 195 12594.02 160.03 55010.43 88888.00 2011-07-14 08:13:24.625 195 12594.00 160.03 55010.45 88888.00 2011-07-14 08:13:24.750 195 12594.02 160.05 55010.47 88888.00 2011-07-14 08:13:24.875 195 12594.05 160.00 55010.47 88888.00 2011-07-14 08:13:25.000 195 12594.10 160.00 55010.45 88888.00 2011-07-14 08:13:25.125 195 12594.12 160.00 55010.47 88888.00 2011-07-14 08:13:25.250 195 12594.08 160.00 55010.47 88888.00 2011-07-14 08:13:25.375 195 12594.02 160.00 55010.47 88888.00 2011-07-14 08:13:25.500 195 12594.02 159.97 55010.47 88888.00 2011-07-14 08:13:25.625 195 12594.05 159.97 55010.47 88888.00 2011-07-14 08:13:25.750 195 12594.10 159.97 55010.45 88888.00 2011-07-14 08:13:25.875 195 12594.08 160.00 55010.50 88888.00 2011-07-14 08:13:26.000 195 12594.05 159.97 55010.50 88888.00 2011-07-14 08:13:26.125 195 12594.05 159.97 55010.50 88888.00 2011-07-14 08:13:26.250 195 12594.00 159.97 55010.55 88888.00 2011-07-14 08:13:26.375 195 12594.05 160.03 55010.55 88888.00 2011-07-14 08:13:26.500 195 12594.05 160.03 55010.53 88888.00 2011-07-14 08:13:26.625 195 12594.02 159.97 55010.47 88888.00 2011-07-14 08:13:26.750 195 12594.02 159.93 55010.50 88888.00 2011-07-14 08:13:26.875 195 12594.05 159.97 55010.53 88888.00 2011-07-14 08:13:27.000 195 12594.12 160.00 55010.55 88888.00 2011-07-14 08:13:27.125 195 12594.05 159.95 55010.53 88888.00 2011-07-14 08:13:27.250 195 12594.00 159.93 55010.55 88888.00 2011-07-14 08:13:27.375 195 12594.02 159.95 55010.57 88888.00 2011-07-14 08:13:27.500 195 12594.02 159.95 55010.57 88888.00 2011-07-14 08:13:27.625 195 12594.02 159.93 55010.55 88888.00 2011-07-14 08:13:27.750 195 12594.08 159.95 55010.55 88888.00 2011-07-14 08:13:27.875 195 12594.05 159.95 55010.57 88888.00 2011-07-14 08:13:28.000 195 12594.08 159.95 55010.57 88888.00 2011-07-14 08:13:28.125 195 12594.10 159.95 55010.57 88888.00 2011-07-14 08:13:28.250 195 12594.08 159.95 55010.57 88888.00 2011-07-14 08:13:28.375 195 12594.08 159.95 55010.60 88888.00 2011-07-14 08:13:28.500 195 12594.02 159.97 55010.60 88888.00 2011-07-14 08:13:28.625 195 12594.02 159.93 55010.55 88888.00 2011-07-14 08:13:28.750 195 12594.05 159.88 55010.57 88888.00 2011-07-14 08:13:28.875 195 12594.12 159.93 55010.60 88888.00 2011-07-14 08:13:29.000 195 12594.12 159.97 55010.60 88888.00 2011-07-14 08:13:29.125 195 12594.10 159.93 55010.60 88888.00 2011-07-14 08:13:29.250 195 12594.05 159.88 55010.60 88888.00 2011-07-14 08:13:29.375 195 12594.10 159.90 55010.65 88888.00 2011-07-14 08:13:29.500 195 12594.15 159.93 55010.65 88888.00 2011-07-14 08:13:29.625 195 12594.12 159.93 55010.68 88888.00 2011-07-14 08:13:29.750 195 12594.12 159.93 55010.65 88888.00 2011-07-14 08:13:29.875 195 12594.12 159.90 55010.65 88888.00 2011-07-14 08:13:30.000 195 12594.12 159.90 55010.62 88888.00 2011-07-14 08:13:30.125 195 12594.12 159.95 55010.62 88888.00 2011-07-14 08:13:30.250 195 12594.12 159.97 55010.68 88888.00 2011-07-14 08:13:30.375 195 12594.10 159.97 55010.68 88888.00 2011-07-14 08:13:30.500 195 12594.08 159.97 55010.68 88888.00 2011-07-14 08:13:30.625 195 12594.05 159.95 55010.65 88888.00 2011-07-14 08:13:30.750 195 12594.02 159.93 55010.65 88888.00 2011-07-14 08:13:30.875 195 12594.02 159.97 55010.68 88888.00 2011-07-14 08:13:31.000 195 12594.08 159.97 55010.68 88888.00 2011-07-14 08:13:31.125 195 12594.15 159.97 55010.72 88888.00 2011-07-14 08:13:31.250 195 12594.12 159.97 55010.70 88888.00 2011-07-14 08:13:31.375 195 12594.08 159.95 55010.70 88888.00 2011-07-14 08:13:31.500 195 12594.10 159.93 55010.68 88888.00 2011-07-14 08:13:31.625 195 12594.12 159.90 55010.70 88888.00 2011-07-14 08:13:31.750 195 12594.10 159.90 55010.70 88888.00 2011-07-14 08:13:31.875 195 12594.08 159.90 55010.72 88888.00 2011-07-14 08:13:32.000 195 12594.10 159.88 55010.70 88888.00 2011-07-14 08:13:32.125 195 12594.05 159.90 55010.70 88888.00 2011-07-14 08:13:32.250 195 12594.02 159.93 55010.75 88888.00 2011-07-14 08:13:32.375 195 12594.05 159.95 55010.75 88888.00 2011-07-14 08:13:32.500 195 12594.05 159.95 55010.75 88888.00 2011-07-14 08:13:32.625 195 12594.05 159.93 55010.78 88888.00 2011-07-14 08:13:32.750 195 12594.05 159.93 55010.78 88888.00 2011-07-14 08:13:32.875 195 12594.08 159.90 55010.78 88888.00 2011-07-14 08:13:33.000 195 12594.02 159.88 55010.75 88888.00 2011-07-14 08:13:33.125 195 12594.08 159.88 55010.80 88888.00 2011-07-14 08:13:33.250 195 12594.12 159.93 55010.80 88888.00 2011-07-14 08:13:33.375 195 12594.20 159.93 55010.80 88888.00 2011-07-14 08:13:33.500 195 12594.12 159.93 55010.80 88888.00 2011-07-14 08:13:33.625 195 12594.10 159.93 55010.82 88888.00 2011-07-14 08:13:33.750 195 12594.12 159.90 55010.82 88888.00 2011-07-14 08:13:33.875 195 12594.12 159.90 55010.85 88888.00 2011-07-14 08:13:34.000 195 12594.15 159.88 55010.82 88888.00 2011-07-14 08:13:34.125 195 12594.15 159.85 55010.82 88888.00 2011-07-14 08:13:34.250 195 12594.10 159.85 55010.85 88888.00 2011-07-14 08:13:34.375 195 12594.20 159.85 55010.85 88888.00 2011-07-14 08:13:34.500 195 12594.17 159.90 55010.88 88888.00 2011-07-14 08:13:34.625 195 12594.17 159.97 55010.90 88888.00 2011-07-14 08:13:34.750 195 12594.15 159.93 55010.88 88888.00 2011-07-14 08:13:34.875 195 12594.10 159.88 55010.88 88888.00 2011-07-14 08:13:35.000 195 12594.08 159.82 55010.85 88888.00 2011-07-14 08:13:35.125 195 12594.05 159.88 55010.88 88888.00 2011-07-14 08:13:35.250 195 12594.02 159.85 55010.88 88888.00 2011-07-14 08:13:35.375 195 12594.05 159.88 55010.90 88888.00 2011-07-14 08:13:35.500 195 12594.02 159.93 55010.90 88888.00 2011-07-14 08:13:35.625 195 12594.02 159.90 55010.90 88888.00 2011-07-14 08:13:35.750 195 12594.00 159.85 55010.85 88888.00 2011-07-14 08:13:35.875 195 12594.00 159.85 55010.88 88888.00 2011-07-14 08:13:36.000 195 12594.02 159.80 55010.88 88888.00 2011-07-14 08:13:36.125 195 12594.00 159.78 55010.90 88888.00 2011-07-14 08:13:36.250 195 12593.95 159.85 55010.90 88888.00 2011-07-14 08:13:36.375 195 12593.95 159.88 55010.93 88888.00 2011-07-14 08:13:36.500 195 12594.00 159.85 55010.93 88888.00 2011-07-14 08:13:36.625 195 12594.02 159.82 55010.90 88888.00 2011-07-14 08:13:36.750 195 12594.05 159.82 55010.90 88888.00 2011-07-14 08:13:36.875 195 12594.08 159.88 55010.97 88888.00 2011-07-14 08:13:37.000 195 12594.10 159.88 55010.97 88888.00 2011-07-14 08:13:37.125 195 12594.10 159.88 55010.97 88888.00 2011-07-14 08:13:37.250 195 12594.08 159.85 55010.97 88888.00 2011-07-14 08:13:37.375 195 12594.12 159.90 55010.97 88888.00 2011-07-14 08:13:37.500 195 12594.10 159.90 55011.00 88888.00 2011-07-14 08:13:37.625 195 12594.02 159.85 55011.00 88888.00 2011-07-14 08:13:37.750 195 12593.98 159.82 55010.97 88888.00 2011-07-14 08:13:37.875 195 12594.02 159.85 55010.97 88888.00 2011-07-14 08:13:38.000 195 12594.08 159.85 55010.97 88888.00 2011-07-14 08:13:38.125 195 12594.05 159.82 55010.97 88888.00 2011-07-14 08:13:38.250 195 12594.02 159.78 55011.00 88888.00 2011-07-14 08:13:38.375 195 12594.05 159.80 55011.00 88888.00 2011-07-14 08:13:38.500 195 12594.08 159.82 55011.00 88888.00 2011-07-14 08:13:38.625 195 12594.10 159.82 55011.00 88888.00 2011-07-14 08:13:38.750 195 12594.05 159.85 55011.05 88888.00 2011-07-14 08:13:38.875 195 12594.00 159.85 55011.05 88888.00 2011-07-14 08:13:39.000 195 12594.05 159.85 55011.03 88888.00 2011-07-14 08:13:39.125 195 12594.12 159.82 55011.03 88888.00 2011-07-14 08:13:39.250 195 12594.12 159.80 55011.03 88888.00 2011-07-14 08:13:39.375 195 12594.15 159.80 55011.00 88888.00 2011-07-14 08:13:39.500 195 12594.12 159.80 55011.05 88888.00 2011-07-14 08:13:39.625 195 12594.15 159.82 55011.05 88888.00 2011-07-14 08:13:39.750 195 12594.15 159.80 55011.07 88888.00 2011-07-14 08:13:39.875 195 12594.12 159.78 55011.05 88888.00 2011-07-14 08:13:40.000 195 12594.15 159.80 55011.07 88888.00 2011-07-14 08:13:40.125 195 12594.10 159.78 55011.07 88888.00 2011-07-14 08:13:40.250 195 12594.05 159.78 55011.10 88888.00 2011-07-14 08:13:40.375 195 12594.10 159.78 55011.10 88888.00 2011-07-14 08:13:40.500 195 12594.10 159.82 55011.10 88888.00 2011-07-14 08:13:40.625 195 12594.10 159.82 55011.07 88888.00 2011-07-14 08:13:40.750 195 12594.08 159.80 55011.05 88888.00 2011-07-14 08:13:40.875 195 12594.10 159.78 55011.10 88888.00 2011-07-14 08:13:41.000 195 12594.08 159.78 55011.07 88888.00 2011-07-14 08:13:41.125 195 12594.05 159.80 55011.10 88888.00 2011-07-14 08:13:41.250 195 12594.00 159.82 55011.12 88888.00 2011-07-14 08:13:41.375 195 12593.98 159.82 55011.12 88888.00 2011-07-14 08:13:41.500 195 12594.00 159.82 55011.12 88888.00 2011-07-14 08:13:41.625 195 12594.02 159.80 55011.10 88888.00 2011-07-14 08:13:41.750 195 12594.00 159.78 55011.10 88888.00 2011-07-14 08:13:41.875 195 12593.98 159.78 55011.10 88888.00 2011-07-14 08:13:42.000 195 12594.02 159.78 55011.12 88888.00 2011-07-14 08:13:42.125 195 12594.10 159.82 55011.12 88888.00 2011-07-14 08:13:42.250 195 12594.10 159.78 55011.12 88888.00 2011-07-14 08:13:42.375 195 12594.12 159.78 55011.12 88888.00 2011-07-14 08:13:42.500 195 12594.02 159.75 55011.15 88888.00 2011-07-14 08:13:42.625 195 12594.05 159.78 55011.15 88888.00 2011-07-14 08:13:42.750 195 12594.10 159.75 55011.15 88888.00 2011-07-14 08:13:42.875 195 12594.12 159.75 55011.15 88888.00 2011-07-14 08:13:43.000 195 12594.17 159.80 55011.15 88888.00 2011-07-14 08:13:43.125 195 12594.23 159.80 55011.18 88888.00 2011-07-14 08:13:43.250 195 12594.15 159.78 55011.18 88888.00 2011-07-14 08:13:43.375 195 12594.15 159.78 55011.18 88888.00 2011-07-14 08:13:43.500 195 12594.10 159.72 55011.15 88888.00 2011-07-14 08:13:43.625 195 12594.05 159.72 55011.15 88888.00 2011-07-14 08:13:43.750 195 12594.02 159.78 55011.18 88888.00 2011-07-14 08:13:43.875 195 12594.08 159.78 55011.22 88888.00 2011-07-14 08:13:44.000 195 12594.15 159.82 55011.20 88888.00 2011-07-14 08:13:44.125 195 12594.15 159.80 55011.22 88888.00 2011-07-14 08:13:44.250 195 12594.10 159.75 55011.18 88888.00 2011-07-14 08:13:44.375 195 12594.12 159.72 55011.20 88888.00 2011-07-14 08:13:44.500 195 12594.15 159.78 55011.22 88888.00 2011-07-14 08:13:44.625 195 12594.10 159.80 55011.22 88888.00 2011-07-14 08:13:44.750 195 12594.08 159.78 55011.20 88888.00 2011-07-14 08:13:44.875 195 12594.10 159.75 55011.22 88888.00 2011-07-14 08:13:45.000 195 12594.10 159.72 55011.18 88888.00 2011-07-14 08:13:45.125 195 12594.17 159.80 55011.25 88888.00 2011-07-14 08:13:45.250 195 12594.15 159.78 55011.22 88888.00 2011-07-14 08:13:45.375 195 12594.08 159.75 55011.22 88888.00 2011-07-14 08:13:45.500 195 12594.00 159.78 55011.25 88888.00 2011-07-14 08:13:45.625 195 12594.00 159.78 55011.25 88888.00 2011-07-14 08:13:45.750 195 12594.12 159.78 55011.25 88888.00 2011-07-14 08:13:45.875 195 12594.17 159.78 55011.25 88888.00 2011-07-14 08:13:46.000 195 12594.23 159.80 55011.25 88888.00 2011-07-14 08:13:46.125 195 12594.23 159.78 55011.28 88888.00 2011-07-14 08:13:46.250 195 12594.20 159.78 55011.28 88888.00 2011-07-14 08:13:46.375 195 12594.17 159.80 55011.28 88888.00 2011-07-14 08:13:46.500 195 12594.17 159.82 55011.28 88888.00 2011-07-14 08:13:46.625 195 12594.15 159.80 55011.28 88888.00 2011-07-14 08:13:46.750 195 12594.15 159.78 55011.28 88888.00 2011-07-14 08:13:46.875 195 12594.10 159.82 55011.28 88888.00 2011-07-14 08:13:47.000 195 12594.17 159.82 55011.28 88888.00 2011-07-14 08:13:47.125 195 12594.20 159.80 55011.30 88888.00 2011-07-14 08:13:47.250 195 12594.20 159.82 55011.30 88888.00 2011-07-14 08:13:47.375 195 12594.25 159.85 55011.30 88888.00 2011-07-14 08:13:47.500 195 12594.20 159.80 55011.30 88888.00 2011-07-14 08:13:47.625 195 12594.08 159.75 55011.30 88888.00 2011-07-14 08:13:47.750 195 12594.05 159.75 55011.30 88888.00 2011-07-14 08:13:47.875 195 12594.15 159.75 55011.30 88888.00 2011-07-14 08:13:48.000 195 12594.20 159.72 55011.30 88888.00 2011-07-14 08:13:48.125 195 12594.23 159.72 55011.28 88888.00 2011-07-14 08:13:48.250 195 12594.15 159.70 55011.28 88888.00 2011-07-14 08:13:48.375 195 12594.25 159.72 55011.30 88888.00 2011-07-14 08:13:48.500 195 12594.23 159.75 55011.30 88888.00 2011-07-14 08:13:48.625 195 12594.27 159.78 55011.30 88888.00 2011-07-14 08:13:48.750 195 12594.30 159.78 55011.32 88888.00 2011-07-14 08:13:48.875 195 12594.27 159.75 55011.32 88888.00 2011-07-14 08:13:49.000 195 12594.27 159.72 55011.30 88888.00 2011-07-14 08:13:49.125 195 12594.27 159.75 55011.32 88888.00 2011-07-14 08:13:49.250 195 12594.23 159.72 55011.32 88888.00 2011-07-14 08:13:49.375 195 12594.27 159.72 55011.32 88888.00 2011-07-14 08:13:49.500 195 12594.27 159.72 55011.30 88888.00 2011-07-14 08:13:49.625 195 12594.27 159.75 55011.30 88888.00 2011-07-14 08:13:49.750 195 12594.20 159.70 55011.30 88888.00 2011-07-14 08:13:49.875 195 12594.20 159.68 55011.30 88888.00 2011-07-14 08:13:50.000 195 12594.23 159.82 55011.40 88888.00 2011-07-14 08:13:50.125 195 12594.25 159.88 55011.43 88888.00 2011-07-14 08:13:50.250 195 12594.17 159.88 55011.43 88888.00 2011-07-14 08:13:50.375 195 12594.20 159.85 55011.40 88888.00 2011-07-14 08:13:50.500 195 12594.23 159.85 55011.40 88888.00 2011-07-14 08:13:50.625 195 12594.23 159.88 55011.45 88888.00 2011-07-14 08:13:50.750 195 12594.20 159.88 55011.45 88888.00 2011-07-14 08:13:50.875 195 12594.27 159.88 55011.45 88888.00 2011-07-14 08:13:51.000 195 12594.33 159.75 55011.38 88888.00 2011-07-14 08:13:51.125 195 12594.27 159.72 55011.35 88888.00 2011-07-14 08:13:51.250 195 12594.17 159.68 55011.38 88888.00 2011-07-14 08:13:51.375 195 12594.25 159.70 55011.35 88888.00 2011-07-14 08:13:51.500 195 12594.30 159.70 55011.35 88888.00 2011-07-14 08:13:51.625 195 12594.35 159.72 55011.35 88888.00 2011-07-14 08:13:51.750 195 12594.35 159.72 55011.38 88888.00 2011-07-14 08:13:51.875 195 12594.35 159.75 55011.43 88888.00 2011-07-14 08:13:52.000 195 12594.30 159.75 55011.43 88888.00 2011-07-14 08:13:52.125 195 12594.27 159.75 55011.43 88888.00 2011-07-14 08:13:52.250 195 12594.30 159.72 55011.40 88888.00 2011-07-14 08:13:52.375 195 12594.33 159.72 55011.38 88888.00 2011-07-14 08:13:52.500 195 12594.35 159.75 55011.40 88888.00 2011-07-14 08:13:52.625 195 12594.33 159.75 55011.40 88888.00 2011-07-14 08:13:52.750 195 12594.30 159.72 55011.40 88888.00 2011-07-14 08:13:52.875 195 12594.33 159.70 55011.40 88888.00 2011-07-14 08:13:53.000 195 12594.38 159.70 55011.40 88888.00 2011-07-14 08:13:53.125 195 12594.38 159.70 55011.40 88888.00 2011-07-14 08:13:53.250 195 12594.33 159.70 55011.40 88888.00 2011-07-14 08:13:53.375 195 12594.30 159.72 55011.40 88888.00 2011-07-14 08:13:53.500 195 12594.30 159.75 55011.43 88888.00 2011-07-14 08:13:53.625 195 12594.33 159.72 55011.45 88888.00 2011-07-14 08:13:53.750 195 12594.35 159.72 55011.45 88888.00 2011-07-14 08:13:53.875 195 12594.40 159.75 55011.43 88888.00 2011-07-14 08:13:54.000 195 12594.40 159.72 55011.43 88888.00 2011-07-14 08:13:54.125 195 12594.40 159.70 55011.45 88888.00 2011-07-14 08:13:54.250 195 12594.38 159.70 55011.45 88888.00 2011-07-14 08:13:54.375 195 12594.38 159.70 55011.43 88888.00 2011-07-14 08:13:54.500 195 12594.38 159.70 55011.43 88888.00 2011-07-14 08:13:54.625 195 12594.38 159.70 55011.43 88888.00 2011-07-14 08:13:54.750 195 12594.40 159.72 55011.43 88888.00 2011-07-14 08:13:54.875 195 12594.38 159.70 55011.43 88888.00 2011-07-14 08:13:55.000 195 12594.38 159.68 55011.40 88888.00 2011-07-14 08:13:55.125 195 12594.42 159.65 55011.43 88888.00 2011-07-14 08:13:55.250 195 12594.48 159.70 55011.47 88888.00 2011-07-14 08:13:55.375 195 12594.42 159.70 55011.47 88888.00 2011-07-14 08:13:55.500 195 12594.42 159.70 55011.45 88888.00 2011-07-14 08:13:55.625 195 12594.45 159.68 55011.45 88888.00 2011-07-14 08:13:55.750 195 12594.45 159.68 55011.45 88888.00 2011-07-14 08:13:55.875 195 12594.48 159.68 55011.45 88888.00 2011-07-14 08:13:56.000 195 12594.58 159.70 55011.47 88888.00 2011-07-14 08:13:56.125 195 12594.60 159.72 55011.50 88888.00 2011-07-14 08:13:56.250 195 12594.55 159.68 55011.50 88888.00 2011-07-14 08:13:56.375 195 12594.60 159.70 55011.53 88888.00 2011-07-14 08:13:56.500 195 12594.58 159.70 55011.50 88888.00 2011-07-14 08:13:56.625 195 12594.55 159.68 55011.50 88888.00 2011-07-14 08:13:56.750 195 12594.58 159.70 55011.50 88888.00 2011-07-14 08:13:56.875 195 12594.60 159.72 55011.53 88888.00 2011-07-14 08:13:57.000 195 12594.58 159.75 55011.50 88888.00 2011-07-14 08:13:57.125 195 12594.55 159.72 55011.53 88888.00 2011-07-14 08:13:57.250 195 12594.52 159.70 55011.47 88888.00 2011-07-14 08:13:57.375 195 12594.58 159.68 55011.47 88888.00 2011-07-14 08:13:57.500 195 12594.60 159.68 55011.47 88888.00 2011-07-14 08:13:57.625 195 12594.60 159.65 55011.45 88888.00 2011-07-14 08:13:57.750 195 12594.62 159.65 55011.47 88888.00 2011-07-14 08:13:57.875 195 12594.65 159.68 55011.50 88888.00 2011-07-14 08:13:58.000 195 12594.67 159.70 55011.50 88888.00 2011-07-14 08:13:58.125 195 12594.70 159.72 55011.53 88888.00 2011-07-14 08:13:58.250 195 12594.67 159.70 55011.50 88888.00 2011-07-14 08:13:58.375 195 12594.70 159.68 55011.47 88888.00 2011-07-14 08:13:58.500 195 12594.60 159.68 55011.47 88888.00 2011-07-14 08:13:58.625 195 12594.52 159.65 55011.53 88888.00 2011-07-14 08:13:58.750 195 12594.48 159.65 55011.53 88888.00 2011-07-14 08:13:58.875 195 12594.48 159.68 55011.53 88888.00 2011-07-14 08:13:59.000 195 12594.55 159.70 55011.55 88888.00 2011-07-14 08:13:59.125 195 12594.58 159.72 55011.55 88888.00 2011-07-14 08:13:59.250 195 12594.58 159.68 55011.55 88888.00 2011-07-14 08:13:59.375 195 12594.65 159.68 55011.55 88888.00 2011-07-14 08:13:59.500 195 12594.67 159.68 55011.55 88888.00 2011-07-14 08:13:59.625 195 12594.62 159.70 55011.55 88888.00 2011-07-14 08:13:59.750 195 12594.62 159.70 55011.57 88888.00 2011-07-14 08:13:59.875 195 12594.62 159.68 55011.57 88888.00 2011-07-14 08:14:00.000 195 12594.65 159.62 55011.57 88888.00 2011-07-14 08:14:00.125 195 12594.70 159.65 55011.57 88888.00 2011-07-14 08:14:00.250 195 12594.62 159.62 55011.57 88888.00 2011-07-14 08:14:00.375 195 12594.67 159.68 55011.57 88888.00 2011-07-14 08:14:00.500 195 12594.73 159.68 55011.60 88888.00 2011-07-14 08:14:00.625 195 12594.73 159.68 55011.57 88888.00 2011-07-14 08:14:00.750 195 12594.70 159.65 55011.57 88888.00 2011-07-14 08:14:00.875 195 12594.75 159.68 55011.57 88888.00 2011-07-14 08:14:01.000 195 12594.77 159.70 55011.55 88888.00 2011-07-14 08:14:01.125 195 12594.75 159.70 55011.57 88888.00 2011-07-14 08:14:01.250 195 12594.73 159.70 55011.57 88888.00 2011-07-14 08:14:01.375 195 12594.75 159.68 55011.55 88888.00 2011-07-14 08:14:01.500 195 12594.77 159.70 55011.57 88888.00 2011-07-14 08:14:01.625 195 12594.73 159.65 55011.57 88888.00 2011-07-14 08:14:01.750 195 12594.70 159.65 55011.60 88888.00 2011-07-14 08:14:01.875 195 12594.77 159.68 55011.57 88888.00 2011-07-14 08:14:02.000 195 12594.83 159.68 55011.57 88888.00 2011-07-14 08:14:02.125 195 12594.77 159.68 55011.57 88888.00 2011-07-14 08:14:02.250 195 12594.77 159.68 55011.60 88888.00 2011-07-14 08:14:02.375 195 12594.83 159.70 55011.62 88888.00 2011-07-14 08:14:02.500 195 12594.77 159.70 55011.65 88888.00 2011-07-14 08:14:02.625 195 12594.83 159.65 55011.62 88888.00 2011-07-14 08:14:02.750 195 12594.85 159.65 55011.60 88888.00 2011-07-14 08:14:02.875 195 12594.83 159.62 55011.60 88888.00 2011-07-14 08:14:03.000 195 12594.83 159.65 55011.55 88888.00 2011-07-14 08:14:03.125 195 12594.80 159.62 55011.60 88888.00 2011-07-14 08:14:03.250 195 12594.85 159.65 55011.62 88888.00 2011-07-14 08:14:03.375 195 12594.90 159.65 55011.62 88888.00 2011-07-14 08:14:03.500 195 12594.92 159.65 55011.62 88888.00 2011-07-14 08:14:03.625 195 12594.95 159.65 55011.62 88888.00 2011-07-14 08:14:03.750 195 12594.85 159.65 55011.60 88888.00 2011-07-14 08:14:03.875 195 12594.77 159.65 55011.60 88888.00 2011-07-14 08:14:04.000 195 12594.85 159.62 55011.62 88888.00 2011-07-14 08:14:04.125 195 12594.95 159.57 55011.62 88888.00 2011-07-14 08:14:04.250 195 12594.83 159.60 55011.65 88888.00 2011-07-14 08:14:04.375 195 12594.83 159.65 55011.62 88888.00 2011-07-14 08:14:04.500 195 12594.85 159.62 55011.62 88888.00 2011-07-14 08:14:04.625 195 12594.88 159.60 55011.65 88888.00 2011-07-14 08:14:04.750 195 12594.85 159.57 55011.65 88888.00 2011-07-14 08:14:04.875 195 12594.88 159.65 55011.65 88888.00 2011-07-14 08:14:05.000 195 12594.95 159.65 55011.65 88888.00 2011-07-14 08:14:05.125 195 12594.95 159.68 55011.65 88888.00 2011-07-14 08:14:05.250 195 12594.85 159.68 55011.65 88888.00 2011-07-14 08:14:05.375 195 12594.90 159.65 55011.62 88888.00 2011-07-14 08:14:05.500 195 12594.92 159.62 55011.65 88888.00 2011-07-14 08:14:05.625 195 12595.00 159.65 55011.65 88888.00 2011-07-14 08:14:05.750 195 12595.00 159.62 55011.68 88888.00 2011-07-14 08:14:05.875 195 12594.90 159.62 55011.65 88888.00 2011-07-14 08:14:06.000 195 12594.90 159.62 55011.65 88888.00 2011-07-14 08:14:06.125 195 12594.98 159.65 55011.68 88888.00 2011-07-14 08:14:06.250 195 12594.95 159.60 55011.68 88888.00 2011-07-14 08:14:06.375 195 12595.00 159.62 55011.70 88888.00 2011-07-14 08:14:06.500 195 12595.00 159.62 55011.70 88888.00 2011-07-14 08:14:06.625 195 12594.98 159.65 55011.68 88888.00 2011-07-14 08:14:06.750 195 12595.08 159.65 55011.70 88888.00 2011-07-14 08:14:06.875 195 12595.08 159.65 55011.70 88888.00 2011-07-14 08:14:07.000 195 12595.05 159.65 55011.70 88888.00 2011-07-14 08:14:07.125 195 12595.05 159.65 55011.72 88888.00 2011-07-14 08:14:07.250 195 12595.02 159.60 55011.68 88888.00 2011-07-14 08:14:07.375 195 12595.05 159.62 55011.70 88888.00 2011-07-14 08:14:07.500 195 12595.05 159.60 55011.70 88888.00 2011-07-14 08:14:07.625 195 12595.08 159.60 55011.70 88888.00 2011-07-14 08:14:07.750 195 12595.05 159.65 55011.72 88888.00 2011-07-14 08:14:07.875 195 12595.00 159.62 55011.72 88888.00 2011-07-14 08:14:08.000 195 12595.05 159.62 55011.70 88888.00 2011-07-14 08:14:08.125 195 12595.08 159.60 55011.70 88888.00 2011-07-14 08:14:08.250 195 12595.00 159.57 55011.72 88888.00 2011-07-14 08:14:08.375 195 12595.00 159.60 55011.72 88888.00 2011-07-14 08:14:08.500 195 12594.98 159.60 55011.75 88888.00 2011-07-14 08:14:08.625 195 12595.08 159.68 55011.75 88888.00 2011-07-14 08:14:08.750 195 12595.12 159.65 55011.75 88888.00 2011-07-14 08:14:08.875 195 12595.05 159.60 55011.75 88888.00 2011-07-14 08:14:09.000 195 12595.08 159.62 55011.75 88888.00 2011-07-14 08:14:09.125 195 12595.12 159.60 55011.75 88888.00 2011-07-14 08:14:09.250 195 12595.10 159.62 55011.75 88888.00 2011-07-14 08:14:09.375 195 12595.05 159.60 55011.72 88888.00 2011-07-14 08:14:09.500 195 12594.98 159.60 55011.72 88888.00 2011-07-14 08:14:09.625 195 12595.08 159.60 55011.75 88888.00 2011-07-14 08:14:09.750 195 12595.12 159.60 55011.75 88888.00 2011-07-14 08:14:09.875 195 12595.12 159.60 55011.78 88888.00 2011-07-14 08:14:10.000 195 12595.08 159.55 55011.75 88888.00 2011-07-14 08:14:10.125 195 12595.05 159.55 55011.80 88888.00 2011-07-14 08:14:10.250 195 12595.02 159.55 55011.80 88888.00 2011-07-14 08:14:10.375 195 12595.08 159.57 55011.80 88888.00 2011-07-14 08:14:10.500 195 12595.08 159.57 55011.80 88888.00 2011-07-14 08:14:10.625 195 12595.08 159.60 55011.80 88888.00 2011-07-14 08:14:10.750 195 12595.05 159.62 55011.80 88888.00 2011-07-14 08:14:10.875 195 12595.02 159.57 55011.78 88888.00 2011-07-14 08:14:11.000 195 12595.10 159.62 55011.82 88888.00 2011-07-14 08:14:11.125 195 12595.12 159.60 55011.82 88888.00 2011-07-14 08:14:11.250 195 12595.10 159.57 55011.85 88888.00 2011-07-14 08:14:11.375 195 12595.15 159.60 55011.85 88888.00 2011-07-14 08:14:11.500 195 12595.15 159.60 55011.82 88888.00 2011-07-14 08:14:11.625 195 12595.12 159.57 55011.82 88888.00 2011-07-14 08:14:11.750 195 12595.12 159.60 55011.85 88888.00 2011-07-14 08:14:11.875 195 12595.10 159.57 55011.82 88888.00 2011-07-14 08:14:12.000 195 12595.12 159.53 55011.80 88888.00 2011-07-14 08:14:12.125 195 12595.15 159.55 55011.80 88888.00 2011-07-14 08:14:12.250 195 12595.20 159.57 55011.80 88888.00 2011-07-14 08:14:12.375 195 12595.30 159.60 55011.82 88888.00 2011-07-14 08:14:12.500 195 12595.20 159.55 55011.80 88888.00 2011-07-14 08:14:12.625 195 12595.15 159.55 55011.82 88888.00 2011-07-14 08:14:12.750 195 12595.20 159.57 55011.85 88888.00 2011-07-14 08:14:12.875 195 12595.23 159.57 55011.88 88888.00 2011-07-14 08:14:13.000 195 12595.20 159.57 55011.85 88888.00 2011-07-14 08:14:13.125 195 12595.17 159.60 55011.88 88888.00 2011-07-14 08:14:13.250 195 12595.15 159.57 55011.82 88888.00 2011-07-14 08:14:13.375 195 12595.12 159.53 55011.80 88888.00 2011-07-14 08:14:13.500 195 12595.12 159.55 55011.82 88888.00 2011-07-14 08:14:13.625 195 12595.17 159.57 55011.85 88888.00 2011-07-14 08:14:13.750 195 12595.20 159.57 55011.88 88888.00 2011-07-14 08:14:13.875 195 12595.17 159.60 55011.88 88888.00 2011-07-14 08:14:14.000 195 12595.12 159.60 55011.88 88888.00 2011-07-14 08:14:14.125 195 12595.08 159.62 55011.88 88888.00 2011-07-14 08:14:14.250 195 12595.02 159.60 55011.90 88888.00 2011-07-14 08:14:14.375 195 12595.15 159.62 55011.90 88888.00 2011-07-14 08:14:14.500 195 12595.17 159.65 55011.93 88888.00 2011-07-14 08:14:14.625 195 12595.17 159.65 55011.93 88888.00 2011-07-14 08:14:14.750 195 12595.12 159.60 55011.90 88888.00 2011-07-14 08:14:14.875 195 12595.17 159.57 55011.90 88888.00 2011-07-14 08:14:15.000 195 12595.20 159.55 55011.88 88888.00 2011-07-14 08:14:15.125 195 12595.20 159.62 55011.90 88888.00 2011-07-14 08:14:15.250 195 12595.17 159.62 55011.90 88888.00 2011-07-14 08:14:15.375 195 12595.17 159.62 55011.90 88888.00 2011-07-14 08:14:15.500 195 12595.20 159.60 55011.90 88888.00 2011-07-14 08:14:15.625 195 12595.23 159.57 55011.93 88888.00 2011-07-14 08:14:15.750 195 12595.23 159.55 55011.93 88888.00 2011-07-14 08:14:15.875 195 12595.20 159.57 55011.95 88888.00 2011-07-14 08:14:16.000 195 12595.15 159.60 55011.93 88888.00 2011-07-14 08:14:16.125 195 12595.15 159.60 55011.90 88888.00 2011-07-14 08:14:16.250 195 12595.12 159.60 55011.93 88888.00 2011-07-14 08:14:16.375 195 12595.20 159.65 55011.93 88888.00 2011-07-14 08:14:16.500 195 12595.23 159.65 55011.93 88888.00 2011-07-14 08:14:16.625 195 12595.17 159.65 55011.93 88888.00 2011-07-14 08:14:16.750 195 12595.20 159.62 55011.95 88888.00 2011-07-14 08:14:16.875 195 12595.23 159.62 55011.95 88888.00 2011-07-14 08:14:17.000 195 12595.23 159.62 55011.93 88888.00 2011-07-14 08:14:17.125 195 12595.23 159.65 55011.93 88888.00 2011-07-14 08:14:17.250 195 12595.25 159.62 55011.95 88888.00 2011-07-14 08:14:17.375 195 12595.27 159.62 55011.97 88888.00 2011-07-14 08:14:17.500 195 12595.27 159.62 55011.95 88888.00 2011-07-14 08:14:17.625 195 12595.25 159.65 55011.97 88888.00 2011-07-14 08:14:17.750 195 12595.27 159.68 55011.95 88888.00 2011-07-14 08:14:17.875 195 12595.25 159.68 55011.95 88888.00 2011-07-14 08:14:18.000 195 12595.25 159.68 55011.95 88888.00 2011-07-14 08:14:18.125 195 12595.30 159.65 55011.97 88888.00 2011-07-14 08:14:18.250 195 12595.27 159.65 55011.97 88888.00 2011-07-14 08:14:18.375 195 12595.30 159.70 55012.00 88888.00 2011-07-14 08:14:18.500 195 12595.33 159.75 55012.00 88888.00 2011-07-14 08:14:18.625 195 12595.27 159.68 55011.95 88888.00 2011-07-14 08:14:18.750 195 12595.33 159.65 55011.95 88888.00 2011-07-14 08:14:18.875 195 12595.38 159.70 55011.97 88888.00 2011-07-14 08:14:19.000 195 12595.33 159.70 55011.97 88888.00 2011-07-14 08:14:19.125 195 12595.27 159.68 55011.97 88888.00 2011-07-14 08:14:19.250 195 12595.27 159.68 55012.00 88888.00 2011-07-14 08:14:19.375 195 12595.30 159.70 55012.00 88888.00 2011-07-14 08:14:19.500 195 12595.27 159.70 55012.00 88888.00 2011-07-14 08:14:19.625 195 12595.25 159.70 55012.00 88888.00 2011-07-14 08:14:19.750 195 12595.30 159.70 55012.03 88888.00 2011-07-14 08:14:19.875 195 12595.33 159.65 55011.97 88888.00 2011-07-14 08:14:20.000 195 12595.33 159.70 55011.97 88888.00 2011-07-14 08:14:20.125 195 12595.40 159.78 55012.03 88888.00 2011-07-14 08:14:20.250 195 12595.33 159.72 55012.00 88888.00 2011-07-14 08:14:20.375 195 12595.30 159.70 55012.00 88888.00 2011-07-14 08:14:20.500 195 12595.35 159.72 55012.00 88888.00 2011-07-14 08:14:20.625 195 12595.40 159.78 55012.03 88888.00 2011-07-14 08:14:20.750 195 12595.38 159.78 55012.03 88888.00 2011-07-14 08:14:20.875 195 12595.40 159.75 55012.03 88888.00 2011-07-14 08:14:21.000 195 12595.38 159.75 55012.03 88888.00 2011-07-14 08:14:21.125 195 12595.35 159.75 55012.05 88888.00 2011-07-14 08:14:21.250 195 12595.42 159.78 55012.05 88888.00 2011-07-14 08:14:21.375 195 12595.48 159.78 55012.05 88888.00 2011-07-14 08:14:21.500 195 12595.48 159.72 55012.05 88888.00 2011-07-14 08:14:21.625 195 12595.48 159.75 55012.05 88888.00 2011-07-14 08:14:21.750 195 12595.48 159.75 55012.03 88888.00 2011-07-14 08:14:21.875 195 12595.45 159.80 55012.05 88888.00 2011-07-14 08:14:22.000 195 12595.42 159.78 55012.07 88888.00 2011-07-14 08:14:22.125 195 12595.40 159.78 55012.10 88888.00 2011-07-14 08:14:22.250 195 12595.40 159.78 55012.10 88888.00 2011-07-14 08:14:22.375 195 12595.48 159.80 55012.10 88888.00 2011-07-14 08:14:22.500 195 12595.45 159.80 55012.10 88888.00 2011-07-14 08:14:22.625 195 12595.48 159.80 55012.07 88888.00 2011-07-14 08:14:22.750 195 12595.52 159.80 55012.07 88888.00 2011-07-14 08:14:22.875 195 12595.52 159.82 55012.07 88888.00 2011-07-14 08:14:23.000 195 12595.55 159.85 55012.07 88888.00 2011-07-14 08:14:23.125 195 12595.58 159.85 55012.07 88888.00 2011-07-14 08:14:23.250 195 12595.55 159.85 55012.07 88888.00 2011-07-14 08:14:23.375 195 12595.52 159.88 55012.10 88888.00 2011-07-14 08:14:23.500 195 12595.55 159.85 55012.07 88888.00 2011-07-14 08:14:23.625 195 12595.58 159.82 55012.10 88888.00 2011-07-14 08:14:23.750 195 12595.62 159.85 55012.12 88888.00 2011-07-14 08:14:23.875 195 12595.60 159.82 55012.10 88888.00 2011-07-14 08:14:24.000 195 12595.58 159.85 55012.10 88888.00 2011-07-14 08:14:24.125 195 12595.55 159.85 55012.12 88888.00 2011-07-14 08:14:24.250 195 12595.48 159.82 55012.12 88888.00 2011-07-14 08:14:24.375 195 12595.55 159.82 55012.10 88888.00 2011-07-14 08:14:24.500 195 12595.60 159.82 55012.10 88888.00 2011-07-14 08:14:24.625 195 12595.60 159.82 55012.10 88888.00 2011-07-14 08:14:24.750 195 12595.58 159.80 55012.07 88888.00 2011-07-14 08:14:24.875 195 12595.60 159.78 55012.07 88888.00 2011-07-14 08:14:25.000 195 12595.65 159.80 55012.07 88888.00 2011-07-14 08:14:25.125 195 12595.67 159.78 55012.10 88888.00 2011-07-14 08:14:25.250 195 12595.67 159.80 55012.10 88888.00 2011-07-14 08:14:25.375 195 12595.67 159.82 55012.15 88888.00 2011-07-14 08:14:25.500 195 12595.67 159.82 55012.12 88888.00 2011-07-14 08:14:25.625 195 12595.65 159.80 55012.10 88888.00 2011-07-14 08:14:25.750 195 12595.65 159.82 55012.10 88888.00 2011-07-14 08:14:25.875 195 12595.70 159.82 55012.12 88888.00 2011-07-14 08:14:26.000 195 12595.70 159.88 55012.15 88888.00 2011-07-14 08:14:26.125 195 12595.73 159.85 55012.15 88888.00 2011-07-14 08:14:26.250 195 12595.70 159.88 55012.15 88888.00 2011-07-14 08:14:26.375 195 12595.73 159.90 55012.15 88888.00 2011-07-14 08:14:26.500 195 12595.70 159.88 55012.15 88888.00 2011-07-14 08:14:26.625 195 12595.65 159.90 55012.12 88888.00 2011-07-14 08:14:26.750 195 12595.65 159.88 55012.12 88888.00 2011-07-14 08:14:26.875 195 12595.73 159.85 55012.10 88888.00 2011-07-14 08:14:27.000 195 12595.80 159.85 55012.12 88888.00 2011-07-14 08:14:27.125 195 12595.83 159.90 55012.15 88888.00 2011-07-14 08:14:27.250 195 12595.80 159.88 55012.12 88888.00 2011-07-14 08:14:27.375 195 12595.77 159.88 55012.12 88888.00 2011-07-14 08:14:27.500 195 12595.80 159.85 55012.12 88888.00 2011-07-14 08:14:27.625 195 12595.77 159.90 55012.12 88888.00 2011-07-14 08:14:27.750 195 12595.75 159.88 55012.12 88888.00 2011-07-14 08:14:27.875 195 12595.77 159.88 55012.12 88888.00 2011-07-14 08:14:28.000 195 12595.80 159.88 55012.15 88888.00 2011-07-14 08:14:28.125 195 12595.88 159.90 55012.15 88888.00 2011-07-14 08:14:28.250 195 12595.85 159.90 55012.10 88888.00 2011-07-14 08:14:28.375 195 12595.88 159.88 55012.12 88888.00 2011-07-14 08:14:28.500 195 12595.85 159.85 55012.12 88888.00 2011-07-14 08:14:28.625 195 12595.80 159.82 55012.12 88888.00 2011-07-14 08:14:28.750 195 12595.80 159.88 55012.15 88888.00 2011-07-14 08:14:28.875 195 12595.85 159.90 55012.15 88888.00 2011-07-14 08:14:29.000 195 12595.88 159.90 55012.15 88888.00 2011-07-14 08:14:29.125 195 12595.90 159.90 55012.15 88888.00 2011-07-14 08:14:29.250 195 12595.83 159.88 55012.18 88888.00 2011-07-14 08:14:29.375 195 12595.83 159.88 55012.18 88888.00 2011-07-14 08:14:29.500 195 12595.85 159.90 55012.18 88888.00 2011-07-14 08:14:29.625 195 12595.90 159.93 55012.15 88888.00 2011-07-14 08:14:29.750 195 12595.90 159.90 55012.18 88888.00 2011-07-14 08:14:29.875 195 12595.85 159.88 55012.18 88888.00 2011-07-14 08:14:30.000 195 12595.88 159.90 55012.18 88888.00 2011-07-14 08:14:30.125 195 12595.88 159.93 55012.15 88888.00 2011-07-14 08:14:30.250 195 12595.88 159.95 55012.18 88888.00 2011-07-14 08:14:30.375 195 12595.95 159.97 55012.20 88888.00 2011-07-14 08:14:30.500 195 12595.98 159.97 55012.18 88888.00 2011-07-14 08:14:30.625 195 12596.00 159.95 55012.18 88888.00 2011-07-14 08:14:30.750 195 12595.98 159.95 55012.15 88888.00 2011-07-14 08:14:30.875 195 12596.00 159.95 55012.12 88888.00 2011-07-14 08:14:31.000 195 12596.00 160.00 55012.20 88888.00 2011-07-14 08:14:31.125 195 12596.00 160.00 55012.18 88888.00 2011-07-14 08:14:31.250 195 12596.00 159.97 55012.22 88888.00 2011-07-14 08:14:31.375 195 12596.05 159.95 55012.20 88888.00 2011-07-14 08:14:31.500 195 12596.08 159.97 55012.18 88888.00 2011-07-14 08:14:31.625 195 12596.00 159.95 55012.12 88888.00 2011-07-14 08:14:31.750 195 12595.98 159.95 55012.15 88888.00 2011-07-14 08:14:31.875 195 12596.02 159.97 55012.18 88888.00 2011-07-14 08:14:32.000 195 12596.02 159.97 55012.18 88888.00 2011-07-14 08:14:32.125 195 12595.98 159.97 55012.18 88888.00 2011-07-14 08:14:32.250 195 12595.95 160.00 55012.22 88888.00 2011-07-14 08:14:32.375 195 12596.05 160.03 55012.20 88888.00 2011-07-14 08:14:32.500 195 12596.10 160.00 55012.18 88888.00 2011-07-14 08:14:32.625 195 12596.15 159.97 55012.15 88888.00 2011-07-14 08:14:32.750 195 12596.12 160.00 55012.15 88888.00 2011-07-14 08:14:32.875 195 12596.08 159.97 55012.15 88888.00 2011-07-14 08:14:33.000 195 12596.10 159.97 55012.15 88888.00 2011-07-14 08:14:33.125 195 12596.12 159.97 55012.18 88888.00 2011-07-14 08:14:33.250 195 12596.05 159.95 55012.18 88888.00 2011-07-14 08:14:33.375 195 12596.05 159.97 55012.18 88888.00 2011-07-14 08:14:33.500 195 12596.10 160.00 55012.18 88888.00 2011-07-14 08:14:33.625 195 12596.10 160.03 55012.20 88888.00 2011-07-14 08:14:33.750 195 12596.05 160.00 55012.22 88888.00 2011-07-14 08:14:33.875 195 12596.08 160.00 55012.22 88888.00 2011-07-14 08:14:34.000 195 12596.12 160.00 55012.20 88888.00 2011-07-14 08:14:34.125 195 12596.10 160.00 55012.20 88888.00 2011-07-14 08:14:34.250 195 12596.08 159.97 55012.20 88888.00 2011-07-14 08:14:34.375 195 12596.10 160.00 55012.22 88888.00 2011-07-14 08:14:34.500 195 12596.12 160.00 55012.20 88888.00 2011-07-14 08:14:34.625 195 12596.12 159.95 55012.20 88888.00 2011-07-14 08:14:34.750 195 12596.08 159.95 55012.22 88888.00 2011-07-14 08:14:34.875 195 12596.10 159.97 55012.22 88888.00 2011-07-14 08:14:35.000 195 12596.17 160.00 55012.22 88888.00 2011-07-14 08:14:35.125 195 12596.23 160.03 55012.22 88888.00 2011-07-14 08:14:35.250 195 12596.25 160.03 55012.25 88888.00 2011-07-14 08:14:35.375 195 12596.25 160.03 55012.22 88888.00 2011-07-14 08:14:35.500 195 12596.23 159.97 55012.22 88888.00 2011-07-14 08:14:35.625 195 12596.23 160.00 55012.20 88888.00 2011-07-14 08:14:35.750 195 12596.30 160.03 55012.25 88888.00 2011-07-14 08:14:35.875 195 12596.30 160.00 55012.22 88888.00 2011-07-14 08:14:36.000 195 12596.25 160.00 55012.20 88888.00 2011-07-14 08:14:36.125 195 12596.25 160.00 55012.20 88888.00 2011-07-14 08:14:36.250 195 12596.27 159.97 55012.25 88888.00 2011-07-14 08:14:36.375 195 12596.33 160.00 55012.22 88888.00 2011-07-14 08:14:36.500 195 12596.35 160.00 55012.22 88888.00 2011-07-14 08:14:36.625 195 12596.40 160.00 55012.25 88888.00 2011-07-14 08:14:36.750 195 12596.45 160.00 55012.25 88888.00 2011-07-14 08:14:36.875 195 12596.50 160.00 55012.28 88888.00 2011-07-14 08:14:37.000 195 12596.55 160.00 55012.28 88888.00 2011-07-14 08:14:37.125 195 12596.55 160.05 55012.28 88888.00 2011-07-14 08:14:37.250 195 12596.52 160.03 55012.30 88888.00 2011-07-14 08:14:37.375 195 12596.58 160.03 55012.28 88888.00 2011-07-14 08:14:37.500 195 12596.60 160.03 55012.25 88888.00 2011-07-14 08:14:37.625 195 12596.52 160.00 55012.25 88888.00 2011-07-14 08:14:37.750 195 12596.48 160.03 55012.25 88888.00 2011-07-14 08:14:37.875 195 12596.52 160.03 55012.25 88888.00 2011-07-14 08:14:38.000 195 12596.58 160.03 55012.22 88888.00 2011-07-14 08:14:38.125 195 12596.55 160.07 55012.28 88888.00 2011-07-14 08:14:38.250 195 12596.50 160.00 55012.30 88888.00 2011-07-14 08:14:38.375 195 12596.52 160.03 55012.28 88888.00 2011-07-14 08:14:38.500 195 12596.55 160.03 55012.25 88888.00 2011-07-14 08:14:38.625 195 12596.52 160.03 55012.25 88888.00 2011-07-14 08:14:38.750 195 12596.58 160.03 55012.25 88888.00 2011-07-14 08:14:38.875 195 12596.62 160.00 55012.22 88888.00 2011-07-14 08:14:39.000 195 12596.60 159.97 55012.25 88888.00 2011-07-14 08:14:39.125 195 12596.62 160.00 55012.28 88888.00 2011-07-14 08:14:39.250 195 12596.62 160.03 55012.28 88888.00 2011-07-14 08:14:39.375 195 12596.65 160.03 55012.28 88888.00 2011-07-14 08:14:39.500 195 12596.67 160.00 55012.25 88888.00 2011-07-14 08:14:39.625 195 12596.65 160.05 55012.28 88888.00 2011-07-14 08:14:39.750 195 12596.62 160.05 55012.28 88888.00 2011-07-14 08:14:39.875 195 12596.67 160.05 55012.30 88888.00 2011-07-14 08:14:40.000 195 12596.75 160.07 55012.32 88888.00 2011-07-14 08:14:40.125 195 12596.73 160.05 55012.32 88888.00 2011-07-14 08:14:40.250 195 12596.65 160.03 55012.30 88888.00 2011-07-14 08:14:40.375 195 12596.70 160.05 55012.30 88888.00 2011-07-14 08:14:40.500 195 12596.77 160.07 55012.32 88888.00 2011-07-14 08:14:40.625 195 12596.75 160.07 55012.32 88888.00 2011-07-14 08:14:40.750 195 12596.77 160.05 55012.32 88888.00 2011-07-14 08:14:40.875 195 12596.83 160.07 55012.30 88888.00 2011-07-14 08:14:41.000 195 12596.90 160.03 55012.28 88888.00 2011-07-14 08:14:41.125 195 12596.92 160.03 55012.25 88888.00 2011-07-14 08:14:41.250 195 12596.83 160.03 55012.32 88888.00 2011-07-14 08:14:41.375 195 12596.88 160.12 55012.38 88888.00 2011-07-14 08:14:41.500 195 12596.98 160.12 55012.35 88888.00 2011-07-14 08:14:41.625 195 12596.95 160.05 55012.28 88888.00 2011-07-14 08:14:41.750 195 12596.90 160.05 55012.28 88888.00 2011-07-14 08:14:41.875 195 12596.88 160.05 55012.30 88888.00 2011-07-14 08:14:42.000 195 12596.88 160.07 55012.28 88888.00 2011-07-14 08:14:42.125 195 12596.88 160.07 55012.30 88888.00 2011-07-14 08:14:42.250 195 12596.83 160.05 55012.30 88888.00 2011-07-14 08:14:42.375 195 12596.85 160.05 55012.28 88888.00 2011-07-14 08:14:42.500 195 12596.88 160.05 55012.32 88888.00 2011-07-14 08:14:42.625 195 12596.88 160.05 55012.32 88888.00 2011-07-14 08:14:42.750 195 12596.92 160.03 55012.32 88888.00 2011-07-14 08:14:42.875 195 12596.92 160.05 55012.32 88888.00 2011-07-14 08:14:43.000 195 12596.92 160.07 55012.35 88888.00 2011-07-14 08:14:43.125 195 12596.90 160.07 55012.35 88888.00 2011-07-14 08:14:43.250 195 12596.90 160.07 55012.35 88888.00 2011-07-14 08:14:43.375 195 12596.92 160.07 55012.35 88888.00 2011-07-14 08:14:43.500 195 12596.92 160.05 55012.35 88888.00 2011-07-14 08:14:43.625 195 12596.95 160.07 55012.35 88888.00 2011-07-14 08:14:43.750 195 12596.92 160.07 55012.38 88888.00 2011-07-14 08:14:43.875 195 12596.92 160.10 55012.35 88888.00 2011-07-14 08:14:44.000 195 12596.95 160.07 55012.32 88888.00 2011-07-14 08:14:44.125 195 12596.95 160.05 55012.32 88888.00 2011-07-14 08:14:44.250 195 12596.88 160.03 55012.32 88888.00 2011-07-14 08:14:44.375 195 12596.92 160.03 55012.35 88888.00 2011-07-14 08:14:44.500 195 12596.98 160.03 55012.35 88888.00 2011-07-14 08:14:44.625 195 12596.95 160.00 55012.32 88888.00 2011-07-14 08:14:44.750 195 12596.95 160.03 55012.30 88888.00 2011-07-14 08:14:44.875 195 12596.95 160.03 55012.32 88888.00 2011-07-14 08:14:45.000 195 12596.98 160.03 55012.32 88888.00 2011-07-14 08:14:45.125 195 12597.02 160.03 55012.35 88888.00 2011-07-14 08:14:45.250 195 12597.00 160.00 55012.35 88888.00 2011-07-14 08:14:45.375 195 12597.02 160.05 55012.38 88888.00 2011-07-14 08:14:45.500 195 12597.08 160.05 55012.38 88888.00 2011-07-14 08:14:45.625 195 12597.08 160.03 55012.35 88888.00 2011-07-14 08:14:45.750 195 12597.12 160.03 55012.38 88888.00 2011-07-14 08:14:45.875 195 12597.15 160.05 55012.35 88888.00 2011-07-14 08:14:46.000 195 12597.10 160.07 55012.35 88888.00 2011-07-14 08:14:46.125 195 12597.08 160.07 55012.38 88888.00 2011-07-14 08:14:46.250 195 12597.05 160.05 55012.40 88888.00 2011-07-14 08:14:46.375 195 12597.10 160.05 55012.38 88888.00 2011-07-14 08:14:46.500 195 12597.12 160.05 55012.38 88888.00 2011-07-14 08:14:46.625 195 12597.10 160.05 55012.38 88888.00 2011-07-14 08:14:46.750 195 12597.10 160.00 55012.35 88888.00 2011-07-14 08:14:46.875 195 12597.10 160.03 55012.40 88888.00 2011-07-14 08:14:47.000 195 12597.05 160.07 55012.40 88888.00 2011-07-14 08:14:47.125 195 12597.02 160.07 55012.40 88888.00 2011-07-14 08:14:47.250 195 12596.98 160.03 55012.40 88888.00 2011-07-14 08:14:47.375 195 12597.02 160.05 55012.40 88888.00 2011-07-14 08:14:47.500 195 12597.08 160.05 55012.43 88888.00 2011-07-14 08:14:47.625 195 12597.10 160.05 55012.43 88888.00 2011-07-14 08:14:47.750 195 12597.10 160.05 55012.43 88888.00 2011-07-14 08:14:47.875 195 12597.12 160.05 55012.43 88888.00 2011-07-14 08:14:48.000 195 12597.15 160.05 55012.43 88888.00 2011-07-14 08:14:48.125 195 12597.10 160.05 55012.43 88888.00 2011-07-14 08:14:48.250 195 12597.05 160.05 55012.40 88888.00 2011-07-14 08:14:48.375 195 12597.02 160.03 55012.40 88888.00 2011-07-14 08:14:48.500 195 12597.10 160.05 55012.43 88888.00 2011-07-14 08:14:48.625 195 12597.15 160.07 55012.45 88888.00 2011-07-14 08:14:48.750 195 12597.10 160.05 55012.43 88888.00 2011-07-14 08:14:48.875 195 12597.02 160.00 55012.40 88888.00 2011-07-14 08:14:49.000 195 12597.12 160.00 55012.35 88888.00 2011-07-14 08:14:49.125 195 12597.23 160.00 55012.38 88888.00 2011-07-14 08:14:49.250 195 12597.23 160.03 55012.43 88888.00 2011-07-14 08:14:49.375 195 12597.17 160.03 55012.43 88888.00 2011-07-14 08:14:49.500 195 12597.17 160.03 55012.40 88888.00 2011-07-14 08:14:49.625 195 12597.17 160.00 55012.43 88888.00 2011-07-14 08:14:49.750 195 12597.15 160.00 55012.40 88888.00 2011-07-14 08:14:49.875 195 12597.17 160.00 55012.43 88888.00 2011-07-14 08:14:50.000 195 12597.23 160.00 55012.43 88888.00 2011-07-14 08:14:50.125 195 12597.25 160.00 55012.45 88888.00 2011-07-14 08:14:50.250 195 12597.20 159.95 55012.43 88888.00 2011-07-14 08:14:50.375 195 12597.23 159.95 55012.43 88888.00 2011-07-14 08:14:50.500 195 12597.25 159.97 55012.40 88888.00 2011-07-14 08:14:50.625 195 12597.25 160.00 55012.47 88888.00 2011-07-14 08:14:50.750 195 12597.27 159.97 55012.45 88888.00 2011-07-14 08:14:50.875 195 12597.25 159.97 55012.43 88888.00 2011-07-14 08:14:51.000 195 12597.25 159.95 55012.43 88888.00 2011-07-14 08:14:51.125 195 12597.27 159.97 55012.45 88888.00 2011-07-14 08:14:51.250 195 12597.27 159.95 55012.45 88888.00 2011-07-14 08:14:51.375 195 12597.33 159.95 55012.45 88888.00 2011-07-14 08:14:51.500 195 12597.38 159.97 55012.45 88888.00 2011-07-14 08:14:51.625 195 12597.30 159.97 55012.43 88888.00 2011-07-14 08:14:51.750 195 12597.25 159.97 55012.43 88888.00 2011-07-14 08:14:51.875 195 12597.25 159.95 55012.45 88888.00 2011-07-14 08:14:52.000 195 12597.30 159.95 55012.45 88888.00 2011-07-14 08:14:52.125 195 12597.35 159.95 55012.47 88888.00 2011-07-14 08:14:52.250 195 12597.38 159.97 55012.47 88888.00 2011-07-14 08:14:52.375 195 12597.38 159.97 55012.47 88888.00 2011-07-14 08:14:52.500 195 12597.35 159.97 55012.50 88888.00 2011-07-14 08:14:52.625 195 12597.33 159.93 55012.47 88888.00 2011-07-14 08:14:52.750 195 12597.27 159.95 55012.47 88888.00 2011-07-14 08:14:52.875 195 12597.27 159.95 55012.50 88888.00 2011-07-14 08:14:53.000 195 12597.27 159.95 55012.53 88888.00 2011-07-14 08:14:53.125 195 12597.30 159.95 55012.53 88888.00 2011-07-14 08:14:53.250 195 12597.30 159.93 55012.50 88888.00 2011-07-14 08:14:53.375 195 12597.35 159.95 55012.53 88888.00 2011-07-14 08:14:53.500 195 12597.38 159.97 55012.53 88888.00 2011-07-14 08:14:53.625 195 12597.38 159.97 55012.50 88888.00 2011-07-14 08:14:53.750 195 12597.40 159.93 55012.50 88888.00 2011-07-14 08:14:53.875 195 12597.48 159.95 55012.50 88888.00 2011-07-14 08:14:54.000 195 12597.52 159.97 55012.50 88888.00 2011-07-14 08:14:54.125 195 12597.50 159.97 55012.53 88888.00 2011-07-14 08:14:54.250 195 12597.40 159.95 55012.53 88888.00 2011-07-14 08:14:54.375 195 12597.33 159.95 55012.50 88888.00 2011-07-14 08:14:54.500 195 12597.35 159.95 55012.53 88888.00 2011-07-14 08:14:54.625 195 12597.35 159.90 55012.53 88888.00 2011-07-14 08:14:54.750 195 12597.38 159.95 55012.55 88888.00 2011-07-14 08:14:54.875 195 12597.40 159.93 55012.55 88888.00 2011-07-14 08:14:55.000 195 12597.38 159.95 55012.57 88888.00 2011-07-14 08:14:55.125 195 12597.35 159.97 55012.57 88888.00 2011-07-14 08:14:55.250 195 12597.33 159.90 55012.55 88888.00 2011-07-14 08:14:55.375 195 12597.40 159.95 55012.55 88888.00 2011-07-14 08:14:55.500 195 12597.38 159.97 55012.55 88888.00 2011-07-14 08:14:55.625 195 12597.45 159.97 55012.57 88888.00 2011-07-14 08:14:55.750 195 12597.45 159.97 55012.57 88888.00 2011-07-14 08:14:55.875 195 12597.45 159.97 55012.60 88888.00 2011-07-14 08:14:56.000 195 12597.48 159.95 55012.55 88888.00 2011-07-14 08:14:56.125 195 12597.45 159.93 55012.57 88888.00 2011-07-14 08:14:56.250 195 12597.50 159.93 55012.55 88888.00 2011-07-14 08:14:56.375 195 12597.55 159.93 55012.57 88888.00 2011-07-14 08:14:56.500 195 12597.50 159.90 55012.55 88888.00 2011-07-14 08:14:56.625 195 12597.45 159.90 55012.57 88888.00 2011-07-14 08:14:56.750 195 12597.45 159.93 55012.55 88888.00 2011-07-14 08:14:56.875 195 12597.50 159.90 55012.55 88888.00 2011-07-14 08:14:57.000 195 12597.52 159.90 55012.55 88888.00 2011-07-14 08:14:57.125 195 12597.55 159.90 55012.55 88888.00 2011-07-14 08:14:57.250 195 12597.52 159.90 55012.55 88888.00 2011-07-14 08:14:57.375 195 12597.52 159.93 55012.55 88888.00 2011-07-14 08:14:57.500 195 12597.48 159.93 55012.57 88888.00 2011-07-14 08:14:57.625 195 12597.48 159.90 55012.57 88888.00 2011-07-14 08:14:57.750 195 12597.50 159.93 55012.57 88888.00 2011-07-14 08:14:57.875 195 12597.50 159.93 55012.55 88888.00 2011-07-14 08:14:58.000 195 12597.50 159.90 55012.55 88888.00 2011-07-14 08:14:58.125 195 12597.52 159.93 55012.57 88888.00 2011-07-14 08:14:58.250 195 12597.50 159.93 55012.60 88888.00 2011-07-14 08:14:58.375 195 12597.58 159.93 55012.57 88888.00 2011-07-14 08:14:58.500 195 12597.58 159.97 55012.60 88888.00 2011-07-14 08:14:58.625 195 12597.58 159.95 55012.60 88888.00 2011-07-14 08:14:58.750 195 12597.60 159.93 55012.57 88888.00 2011-07-14 08:14:58.875 195 12597.58 159.95 55012.55 88888.00 2011-07-14 08:14:59.000 195 12597.55 159.90 55012.57 88888.00 2011-07-14 08:14:59.125 195 12597.50 159.85 55012.57 88888.00 2011-07-14 08:14:59.250 195 12597.50 159.85 55012.55 88888.00 2011-07-14 08:14:59.375 195 12597.50 159.88 55012.57 88888.00 2011-07-14 08:14:59.500 195 12597.55 159.88 55012.57 88888.00 2011-07-14 08:14:59.625 195 12597.52 159.88 55012.57 88888.00 2011-07-14 08:14:59.750 195 12597.50 159.88 55012.57 88888.00 2011-07-14 08:14:59.875 195 12597.52 159.82 55012.57 88888.00 2011-07-14 08:15:00.000 195 12597.50 159.85 55012.57 88888.00 2011-07-14 08:15:00.125 195 12597.52 159.88 55012.60 88888.00 2011-07-14 08:15:00.250 195 12597.52 159.88 55012.60 88888.00 2011-07-14 08:15:00.375 195 12597.52 159.85 55012.60 88888.00 2011-07-14 08:15:00.500 195 12597.55 159.82 55012.57 88888.00 2011-07-14 08:15:00.625 195 12597.52 159.88 55012.60 88888.00 2011-07-14 08:15:00.750 195 12597.55 159.85 55012.57 88888.00 2011-07-14 08:15:00.875 195 12597.62 159.85 55012.60 88888.00 2011-07-14 08:15:01.000 195 12597.65 159.85 55012.60 88888.00 2011-07-14 08:15:01.125 195 12597.67 159.88 55012.62 88888.00 2011-07-14 08:15:01.250 195 12597.67 159.82 55012.65 88888.00 2011-07-14 08:15:01.375 195 12597.62 159.80 55012.62 88888.00 2011-07-14 08:15:01.500 195 12597.62 159.85 55012.62 88888.00 2011-07-14 08:15:01.625 195 12597.67 159.88 55012.62 88888.00 2011-07-14 08:15:01.750 195 12597.62 159.88 55012.62 88888.00 2011-07-14 08:15:01.875 195 12597.65 159.85 55012.65 88888.00 2011-07-14 08:15:02.000 195 12597.70 159.85 55012.62 88888.00 2011-07-14 08:15:02.125 195 12597.70 159.85 55012.60 88888.00 2011-07-14 08:15:02.250 195 12597.65 159.82 55012.60 88888.00 2011-07-14 08:15:02.375 195 12597.67 159.85 55012.62 88888.00 2011-07-14 08:15:02.500 195 12597.75 159.88 55012.65 88888.00 2011-07-14 08:15:02.625 195 12597.75 159.88 55012.65 88888.00 2011-07-14 08:15:02.750 195 12597.77 159.88 55012.65 88888.00 2011-07-14 08:15:02.875 195 12597.77 159.85 55012.62 88888.00 2011-07-14 08:15:03.000 195 12597.80 159.85 55012.62 88888.00 2011-07-14 08:15:03.125 195 12597.75 159.82 55012.65 88888.00 2011-07-14 08:15:03.250 195 12597.75 159.82 55012.68 88888.00 2011-07-14 08:15:03.375 195 12597.75 159.85 55012.68 88888.00 2011-07-14 08:15:03.500 195 12597.75 159.85 55012.68 88888.00 2011-07-14 08:15:03.625 195 12597.73 159.85 55012.68 88888.00 2011-07-14 08:15:03.750 195 12597.77 159.88 55012.68 88888.00 2011-07-14 08:15:03.875 195 12597.80 159.90 55012.68 88888.00 2011-07-14 08:15:04.000 195 12597.75 159.85 55012.65 88888.00 2011-07-14 08:15:04.125 195 12597.75 159.82 55012.65 88888.00 2011-07-14 08:15:04.250 195 12597.80 159.82 55012.68 88888.00 2011-07-14 08:15:04.375 195 12597.88 159.82 55012.68 88888.00 2011-07-14 08:15:04.500 195 12597.90 159.88 55012.68 88888.00 2011-07-14 08:15:04.625 195 12597.88 159.88 55012.68 88888.00 2011-07-14 08:15:04.750 195 12597.88 159.82 55012.70 88888.00 2011-07-14 08:15:04.875 195 12597.88 159.82 55012.68 88888.00 2011-07-14 08:15:05.000 195 12597.83 159.82 55012.65 88888.00 2011-07-14 08:15:05.125 195 12597.80 159.85 55012.68 88888.00 2011-07-14 08:15:05.250 195 12597.80 159.82 55012.68 88888.00 2011-07-14 08:15:05.375 195 12597.80 159.85 55012.68 88888.00 2011-07-14 08:15:05.500 195 12597.83 159.85 55012.68 88888.00 2011-07-14 08:15:05.625 195 12597.85 159.88 55012.65 88888.00 2011-07-14 08:15:05.750 195 12597.83 159.88 55012.70 88888.00 2011-07-14 08:15:05.875 195 12597.85 159.90 55012.70 88888.00 2011-07-14 08:15:06.000 195 12597.85 159.82 55012.65 88888.00 2011-07-14 08:15:06.125 195 12597.88 159.80 55012.65 88888.00 2011-07-14 08:15:06.250 195 12597.90 159.85 55012.72 88888.00 2011-07-14 08:15:06.375 195 12597.92 159.85 55012.72 88888.00 2011-07-14 08:15:06.500 195 12597.92 159.78 55012.68 88888.00 2011-07-14 08:15:06.625 195 12597.90 159.78 55012.68 88888.00 2011-07-14 08:15:06.750 195 12597.90 159.88 55012.75 88888.00 2011-07-14 08:15:06.875 195 12597.92 159.93 55012.78 88888.00 2011-07-14 08:15:07.000 195 12597.88 159.82 55012.70 88888.00 2011-07-14 08:15:07.125 195 12597.92 159.82 55012.70 88888.00 2011-07-14 08:15:07.250 195 12597.90 159.80 55012.70 88888.00 2011-07-14 08:15:07.375 195 12597.95 159.80 55012.70 88888.00 2011-07-14 08:15:07.500 195 12597.92 159.82 55012.72 88888.00 2011-07-14 08:15:07.625 195 12597.88 159.82 55012.72 88888.00 2011-07-14 08:15:07.750 195 12597.88 159.82 55012.72 88888.00 2011-07-14 08:15:07.875 195 12597.90 159.82 55012.72 88888.00 2011-07-14 08:15:08.000 195 12597.92 159.85 55012.75 88888.00 2011-07-14 08:15:08.125 195 12597.92 159.88 55012.75 88888.00 2011-07-14 08:15:08.250 195 12597.85 159.82 55012.72 88888.00 2011-07-14 08:15:08.375 195 12597.88 159.85 55012.70 88888.00 2011-07-14 08:15:08.500 195 12597.90 159.80 55012.72 88888.00 2011-07-14 08:15:08.625 195 12597.88 159.82 55012.75 88888.00 2011-07-14 08:15:08.750 195 12597.90 159.80 55012.75 88888.00 2011-07-14 08:15:08.875 195 12598.00 159.80 55012.72 88888.00 2011-07-14 08:15:09.000 195 12597.98 159.82 55012.72 88888.00 2011-07-14 08:15:09.125 195 12597.95 159.82 55012.75 88888.00 2011-07-14 08:15:09.250 195 12597.90 159.80 55012.72 88888.00 2011-07-14 08:15:09.375 195 12597.83 159.80 55012.70 88888.00 2011-07-14 08:15:09.500 195 12597.88 159.82 55012.72 88888.00 2011-07-14 08:15:09.625 195 12597.90 159.85 55012.75 88888.00 2011-07-14 08:15:09.750 195 12598.00 159.82 55012.75 88888.00 2011-07-14 08:15:09.875 195 12598.08 159.80 55012.78 88888.00 2011-07-14 08:15:10.000 195 12598.08 159.82 55012.80 88888.00 2011-07-14 08:15:10.125 195 12598.08 159.85 55012.80 88888.00 2011-07-14 08:15:10.250 195 12598.12 159.82 55012.82 88888.00 2011-07-14 08:15:10.375 195 12598.17 159.82 55012.82 88888.00 2011-07-14 08:15:10.500 195 12598.17 159.82 55012.82 88888.00 2011-07-14 08:15:10.625 195 12598.15 159.80 55012.80 88888.00 2011-07-14 08:15:10.750 195 12598.12 159.80 55012.80 88888.00 2011-07-14 08:15:10.875 195 12598.05 159.80 55012.78 88888.00 2011-07-14 08:15:11.000 195 12598.05 159.80 55012.78 88888.00 2011-07-14 08:15:11.125 195 12598.08 159.85 55012.80 88888.00 2011-07-14 08:15:11.250 195 12598.12 159.82 55012.80 88888.00 2011-07-14 08:15:11.375 195 12598.20 159.82 55012.82 88888.00 2011-07-14 08:15:11.500 195 12598.20 159.85 55012.82 88888.00 2011-07-14 08:15:11.625 195 12598.15 159.82 55012.80 88888.00 2011-07-14 08:15:11.750 195 12598.17 159.82 55012.80 88888.00 2011-07-14 08:15:11.875 195 12598.17 159.80 55012.80 88888.00 2011-07-14 08:15:12.000 195 12598.12 159.80 55012.80 88888.00 2011-07-14 08:15:12.125 195 12598.12 159.78 55012.82 88888.00 2011-07-14 08:15:12.250 195 12598.12 159.78 55012.82 88888.00 2011-07-14 08:15:12.375 195 12598.15 159.78 55012.80 88888.00 2011-07-14 08:15:12.500 195 12598.12 159.78 55012.80 88888.00 2011-07-14 08:15:12.625 195 12598.15 159.78 55012.80 88888.00 2011-07-14 08:15:12.750 195 12598.23 159.80 55012.80 88888.00 2011-07-14 08:15:12.875 195 12598.20 159.82 55012.78 88888.00 2011-07-14 08:15:13.000 195 12598.15 159.78 55012.80 88888.00 2011-07-14 08:15:13.125 195 12598.15 159.78 55012.80 88888.00 2011-07-14 08:15:13.250 195 12598.17 159.75 55012.82 88888.00 2011-07-14 08:15:13.375 195 12598.25 159.80 55012.80 88888.00 2011-07-14 08:15:13.500 195 12598.25 159.78 55012.80 88888.00 2011-07-14 08:15:13.625 195 12598.35 159.80 55012.82 88888.00 2011-07-14 08:15:13.750 195 12598.40 159.85 55012.85 88888.00 2011-07-14 08:15:13.875 195 12598.35 159.82 55012.82 88888.00 2011-07-14 08:15:14.000 195 12598.27 159.75 55012.80 88888.00 2011-07-14 08:15:14.125 195 12598.30 159.75 55012.82 88888.00 2011-07-14 08:15:14.250 195 12598.30 159.78 55012.85 88888.00 2011-07-14 08:15:14.375 195 12598.27 159.75 55012.85 88888.00 2011-07-14 08:15:14.500 195 12598.27 159.75 55012.82 88888.00 2011-07-14 08:15:14.625 195 12598.33 159.80 55012.85 88888.00 2011-07-14 08:15:14.750 195 12598.30 159.78 55012.85 88888.00 2011-07-14 08:15:14.875 195 12598.27 159.75 55012.82 88888.00 2011-07-14 08:15:15.000 195 12598.38 159.75 55012.85 88888.00 2011-07-14 08:15:15.125 195 12598.38 159.80 55012.88 88888.00 2011-07-14 08:15:15.250 195 12598.30 159.78 55012.88 88888.00 2011-07-14 08:15:15.375 195 12598.38 159.80 55012.88 88888.00 2011-07-14 08:15:15.500 195 12598.40 159.82 55012.88 88888.00 2011-07-14 08:15:15.625 195 12598.33 159.80 55012.88 88888.00 2011-07-14 08:15:15.750 195 12598.30 159.78 55012.88 88888.00 2011-07-14 08:15:15.875 195 12598.35 159.80 55012.88 88888.00 2011-07-14 08:15:16.000 195 12598.33 159.78 55012.85 88888.00 2011-07-14 08:15:16.125 195 12598.35 159.75 55012.82 88888.00 2011-07-14 08:15:16.250 195 12598.38 159.72 55012.82 88888.00 2011-07-14 08:15:16.375 195 12598.42 159.72 55012.82 88888.00 2011-07-14 08:15:16.500 195 12598.42 159.75 55012.85 88888.00 2011-07-14 08:15:16.625 195 12598.38 159.75 55012.88 88888.00 2011-07-14 08:15:16.750 195 12598.38 159.75 55012.88 88888.00 2011-07-14 08:15:16.875 195 12598.40 159.78 55012.88 88888.00 2011-07-14 08:15:17.000 195 12598.38 159.75 55012.85 88888.00 2011-07-14 08:15:17.125 195 12598.35 159.72 55012.85 88888.00 2011-07-14 08:15:17.250 195 12598.35 159.72 55012.88 88888.00 2011-07-14 08:15:17.375 195 12598.40 159.75 55012.88 88888.00 2011-07-14 08:15:17.500 195 12598.45 159.75 55012.88 88888.00 2011-07-14 08:15:17.625 195 12598.38 159.72 55012.90 88888.00 2011-07-14 08:15:17.750 195 12598.38 159.72 55012.90 88888.00 2011-07-14 08:15:17.875 195 12598.42 159.72 55012.90 88888.00 2011-07-14 08:15:18.000 195 12598.42 159.78 55012.90 88888.00 2011-07-14 08:15:18.125 195 12598.45 159.72 55012.90 88888.00 2011-07-14 08:15:18.250 195 12598.48 159.72 55012.90 88888.00 2011-07-14 08:15:18.375 195 12598.50 159.70 55012.88 88888.00 2011-07-14 08:15:18.500 195 12598.48 159.70 55012.90 88888.00 2011-07-14 08:15:18.625 195 12598.48 159.72 55012.90 88888.00 2011-07-14 08:15:18.750 195 12598.52 159.75 55012.90 88888.00 2011-07-14 08:15:18.875 195 12598.52 159.75 55012.90 88888.00 2011-07-14 08:15:19.000 195 12598.55 159.75 55012.88 88888.00 2011-07-14 08:15:19.125 195 12598.55 159.75 55012.90 88888.00 2011-07-14 08:15:19.250 195 12598.55 159.72 55012.93 88888.00 2011-07-14 08:15:19.375 195 12598.58 159.72 55012.93 88888.00 2011-07-14 08:15:19.500 195 12598.52 159.70 55012.93 88888.00 2011-07-14 08:15:19.625 195 12598.52 159.70 55012.93 88888.00 2011-07-14 08:15:19.750 195 12598.55 159.75 55012.93 88888.00 2011-07-14 08:15:19.875 195 12598.60 159.78 55012.95 88888.00 2011-07-14 08:15:20.000 195 12598.62 159.78 55012.95 88888.00 2011-07-14 08:15:20.125 195 12598.60 159.72 55012.97 88888.00 2011-07-14 08:15:20.250 195 12598.55 159.68 55012.93 88888.00 2011-07-14 08:15:20.375 195 12598.62 159.72 55012.95 88888.00 2011-07-14 08:15:20.500 195 12598.67 159.70 55012.95 88888.00 2011-07-14 08:15:20.625 195 12598.65 159.72 55012.93 88888.00 2011-07-14 08:15:20.750 195 12598.60 159.70 55012.93 88888.00 2011-07-14 08:15:20.875 195 12598.58 159.68 55012.93 88888.00 2011-07-14 08:15:21.000 195 12598.62 159.65 55012.95 88888.00 2011-07-14 08:15:21.125 195 12598.65 159.65 55012.97 88888.00 2011-07-14 08:15:21.250 195 12598.67 159.65 55012.97 88888.00 2011-07-14 08:15:21.375 195 12598.73 159.68 55012.97 88888.00 2011-07-14 08:15:21.500 195 12598.75 159.68 55013.00 88888.00 2011-07-14 08:15:21.625 195 12598.77 159.65 55012.97 88888.00 2011-07-14 08:15:21.750 195 12598.70 159.65 55012.97 88888.00 2011-07-14 08:15:21.875 195 12598.73 159.62 55013.00 88888.00 2011-07-14 08:15:22.000 195 12598.77 159.60 55012.97 88888.00 2011-07-14 08:15:22.125 195 12598.77 159.65 55013.00 88888.00 2011-07-14 08:15:22.250 195 12598.75 159.62 55013.00 88888.00 2011-07-14 08:15:22.375 195 12598.80 159.68 55013.00 88888.00 2011-07-14 08:15:22.500 195 12598.83 159.68 55013.03 88888.00 2011-07-14 08:15:22.625 195 12598.77 159.65 55013.05 88888.00 2011-07-14 08:15:22.750 195 12598.73 159.65 55013.03 88888.00 2011-07-14 08:15:22.875 195 12598.73 159.65 55013.03 88888.00 2011-07-14 08:15:23.000 195 12598.80 159.68 55013.03 88888.00 2011-07-14 08:15:23.125 195 12598.80 159.68 55013.03 88888.00 2011-07-14 08:15:23.250 195 12598.73 159.62 55013.03 88888.00 2011-07-14 08:15:23.375 195 12598.77 159.60 55013.00 88888.00 2011-07-14 08:15:23.500 195 12598.75 159.62 55013.03 88888.00 2011-07-14 08:15:23.625 195 12598.73 159.62 55013.03 88888.00 2011-07-14 08:15:23.750 195 12598.75 159.62 55013.03 88888.00 2011-07-14 08:15:23.875 195 12598.75 159.60 55013.03 88888.00 2011-07-14 08:15:24.000 195 12598.75 159.60 55013.03 88888.00 2011-07-14 08:15:24.125 195 12598.80 159.62 55013.05 88888.00 2011-07-14 08:15:24.250 195 12598.85 159.60 55013.03 88888.00 2011-07-14 08:15:24.375 195 12598.80 159.62 55013.03 88888.00 2011-07-14 08:15:24.500 195 12598.77 159.62 55013.03 88888.00 2011-07-14 08:15:24.625 195 12598.83 159.62 55013.03 88888.00 2011-07-14 08:15:24.750 195 12598.88 159.65 55013.03 88888.00 2011-07-14 08:15:24.875 195 12598.90 159.60 55013.03 88888.00 2011-07-14 08:15:25.000 195 12598.92 159.60 55013.03 88888.00 2011-07-14 08:15:25.125 195 12598.90 159.60 55013.05 88888.00 2011-07-14 08:15:25.250 195 12598.92 159.65 55013.07 88888.00 2011-07-14 08:15:25.375 195 12598.98 159.68 55013.07 88888.00 2011-07-14 08:15:25.500 195 12598.98 159.60 55013.05 88888.00 2011-07-14 08:15:25.625 195 12598.95 159.62 55013.05 88888.00 2011-07-14 08:15:25.750 195 12599.00 159.62 55013.05 88888.00 2011-07-14 08:15:25.875 195 12599.00 159.62 55013.05 88888.00 2011-07-14 08:15:26.000 195 12599.00 159.60 55013.05 88888.00 2011-07-14 08:15:26.125 195 12599.02 159.62 55013.07 88888.00 2011-07-14 08:15:26.250 195 12599.00 159.62 55013.10 88888.00 2011-07-14 08:15:26.375 195 12599.00 159.60 55013.10 88888.00 2011-07-14 08:15:26.500 195 12599.02 159.62 55013.10 88888.00 2011-07-14 08:15:26.625 195 12598.95 159.57 55013.07 88888.00 2011-07-14 08:15:26.750 195 12598.90 159.60 55013.07 88888.00 2011-07-14 08:15:26.875 195 12598.95 159.60 55013.05 88888.00 2011-07-14 08:15:27.000 195 12599.05 159.57 55013.05 88888.00 2011-07-14 08:15:27.125 195 12599.05 159.57 55013.10 88888.00 2011-07-14 08:15:27.250 195 12599.02 159.57 55013.10 88888.00 2011-07-14 08:15:27.375 195 12599.00 159.57 55013.12 88888.00 2011-07-14 08:15:27.500 195 12598.98 159.55 55013.10 88888.00 2011-07-14 08:15:27.625 195 12598.98 159.55 55013.10 88888.00 2011-07-14 08:15:27.750 195 12599.00 159.55 55013.12 88888.00 2011-07-14 08:15:27.875 195 12599.00 159.53 55013.12 88888.00 2011-07-14 08:15:28.000 195 12599.00 159.50 55013.10 88888.00 2011-07-14 08:15:28.125 195 12598.98 159.53 55013.12 88888.00 2011-07-14 08:15:28.250 195 12598.92 159.55 55013.15 88888.00 2011-07-14 08:15:28.375 195 12598.95 159.55 55013.15 88888.00 2011-07-14 08:15:28.500 195 12598.95 159.53 55013.15 88888.00 2011-07-14 08:15:28.625 195 12598.98 159.55 55013.18 88888.00 2011-07-14 08:15:28.750 195 12598.92 159.53 55013.18 88888.00 2011-07-14 08:15:28.875 195 12598.98 159.53 55013.22 88888.00 2011-07-14 08:15:29.000 195 12599.00 159.53 55013.18 88888.00 2011-07-14 08:15:29.125 195 12599.00 159.47 55013.18 88888.00 2011-07-14 08:15:29.250 195 12599.00 159.50 55013.18 88888.00 2011-07-14 08:15:29.375 195 12598.98 159.47 55013.18 88888.00 2011-07-14 08:15:29.500 195 12599.00 159.45 55013.18 88888.00 2011-07-14 08:15:29.625 195 12599.08 159.53 55013.20 88888.00 2011-07-14 08:15:29.750 195 12599.05 159.55 55013.22 88888.00 2011-07-14 08:15:29.875 195 12599.00 159.53 55013.22 88888.00 2011-07-14 08:15:30.000 195 12598.95 159.47 55013.18 88888.00 2011-07-14 08:15:30.125 195 12598.92 159.45 55013.18 88888.00 2011-07-14 08:15:30.250 195 12599.00 159.50 55013.20 88888.00 2011-07-14 08:15:30.375 195 12599.05 159.53 55013.22 88888.00 2011-07-14 08:15:30.500 195 12599.02 159.50 55013.25 88888.00 2011-07-14 08:15:30.625 195 12598.95 159.47 55013.22 88888.00 2011-07-14 08:15:30.750 195 12598.92 159.45 55013.22 88888.00 2011-07-14 08:15:30.875 195 12598.90 159.45 55013.22 88888.00 2011-07-14 08:15:31.000 195 12598.92 159.43 55013.22 88888.00 2011-07-14 08:15:31.125 195 12598.98 159.43 55013.25 88888.00 2011-07-14 08:15:31.250 195 12599.00 159.50 55013.32 88888.00 2011-07-14 08:15:31.375 195 12598.92 159.50 55013.25 88888.00 2011-07-14 08:15:31.500 195 12598.95 159.47 55013.22 88888.00 2011-07-14 08:15:31.625 195 12598.95 159.47 55013.25 88888.00 2011-07-14 08:15:31.750 195 12598.92 159.45 55013.28 88888.00 2011-07-14 08:15:31.875 195 12598.90 159.45 55013.28 88888.00 2011-07-14 08:15:32.000 195 12598.88 159.45 55013.28 88888.00 2011-07-14 08:15:32.125 195 12598.85 159.43 55013.28 88888.00 2011-07-14 08:15:32.250 195 12598.90 159.38 55013.28 88888.00 2011-07-14 08:15:32.375 195 12598.90 159.38 55013.28 88888.00 2011-07-14 08:15:32.500 195 12598.95 159.40 55013.28 88888.00 2011-07-14 08:15:32.625 195 12599.00 159.40 55013.28 88888.00 2011-07-14 08:15:32.750 195 12598.98 159.40 55013.30 88888.00 2011-07-14 08:15:32.875 195 12599.00 159.40 55013.30 88888.00 2011-07-14 08:15:33.000 195 12599.00 159.43 55013.32 88888.00 2011-07-14 08:15:33.125 195 12598.98 159.40 55013.35 88888.00 2011-07-14 08:15:33.250 195 12598.90 159.38 55013.30 88888.00 2011-07-14 08:15:33.375 195 12598.88 159.38 55013.30 88888.00 2011-07-14 08:15:33.500 195 12598.92 159.38 55013.30 88888.00 2011-07-14 08:15:33.625 195 12598.95 159.32 55013.28 88888.00 2011-07-14 08:15:33.750 195 12598.92 159.35 55013.28 88888.00 2011-07-14 08:15:33.875 195 12598.92 159.35 55013.32 88888.00 2011-07-14 08:15:34.000 195 12598.88 159.32 55013.32 88888.00 2011-07-14 08:15:34.125 195 12598.85 159.30 55013.32 88888.00 2011-07-14 08:15:34.250 195 12598.90 159.32 55013.35 88888.00 2011-07-14 08:15:34.375 195 12598.95 159.32 55013.35 88888.00 2011-07-14 08:15:34.500 195 12598.98 159.32 55013.35 88888.00 2011-07-14 08:15:34.625 195 12598.92 159.30 55013.35 88888.00 2011-07-14 08:15:34.750 195 12598.90 159.28 55013.35 88888.00 2011-07-14 08:15:34.875 195 12598.90 159.32 55013.38 88888.00 2011-07-14 08:15:35.000 195 12598.98 159.30 55013.38 88888.00 2011-07-14 08:15:35.125 195 12598.98 159.25 55013.32 88888.00 2011-07-14 08:15:35.250 195 12598.90 159.25 55013.35 88888.00 2011-07-14 08:15:35.375 195 12598.92 159.28 55013.35 88888.00 2011-07-14 08:15:35.500 195 12598.95 159.28 55013.35 88888.00 2011-07-14 08:15:35.625 195 12598.92 159.28 55013.35 88888.00 2011-07-14 08:15:35.750 195 12598.92 159.25 55013.35 88888.00 2011-07-14 08:15:35.875 195 12598.90 159.25 55013.35 88888.00 2011-07-14 08:15:36.000 195 12598.92 159.22 55013.35 88888.00 2011-07-14 08:15:36.125 195 12598.98 159.22 55013.35 88888.00 2011-07-14 08:15:36.250 195 12598.98 159.20 55013.38 88888.00 2011-07-14 08:15:36.375 195 12598.98 159.20 55013.38 88888.00 2011-07-14 08:15:36.500 195 12598.95 159.22 55013.40 88888.00 2011-07-14 08:15:36.625 195 12598.92 159.18 55013.40 88888.00 2011-07-14 08:15:36.750 195 12598.88 159.20 55013.40 88888.00 2011-07-14 08:15:36.875 195 12598.90 159.20 55013.43 88888.00 2011-07-14 08:15:37.000 195 12598.90 159.18 55013.43 88888.00 2011-07-14 08:15:37.125 195 12598.92 159.18 55013.45 88888.00 2011-07-14 08:15:37.250 195 12598.90 159.18 55013.45 88888.00 2011-07-14 08:15:37.375 195 12598.92 159.12 55013.43 88888.00 2011-07-14 08:15:37.500 195 12598.95 159.12 55013.40 88888.00 2011-07-14 08:15:37.625 195 12598.98 159.15 55013.43 88888.00 2011-07-14 08:15:37.750 195 12599.00 159.15 55013.45 88888.00 2011-07-14 08:15:37.875 195 12598.98 159.12 55013.45 88888.00 2011-07-14 08:15:38.000 195 12599.05 159.12 55013.43 88888.00 2011-07-14 08:15:38.125 195 12598.98 159.10 55013.45 88888.00 2011-07-14 08:15:38.250 195 12598.92 159.07 55013.45 88888.00 2011-07-14 08:15:38.375 195 12598.92 159.10 55013.45 88888.00 2011-07-14 08:15:38.500 195 12598.90 159.10 55013.45 88888.00 2011-07-14 08:15:38.625 195 12598.90 159.10 55013.43 88888.00 2011-07-14 08:15:38.750 195 12598.92 159.10 55013.43 88888.00 2011-07-14 08:15:38.875 195 12598.90 159.05 55013.43 88888.00 2011-07-14 08:15:39.000 195 12598.95 159.05 55013.43 88888.00 2011-07-14 08:15:39.125 195 12598.98 159.07 55013.45 88888.00 2011-07-14 08:15:39.250 195 12598.95 159.03 55013.45 88888.00 2011-07-14 08:15:39.375 195 12598.92 159.05 55013.45 88888.00 2011-07-14 08:15:39.500 195 12598.88 159.05 55013.47 88888.00 2011-07-14 08:15:39.625 195 12598.90 159.05 55013.47 88888.00 2011-07-14 08:15:39.750 195 12598.90 159.05 55013.45 88888.00 2011-07-14 08:15:39.875 195 12598.90 159.03 55013.47 88888.00 2011-07-14 08:15:40.000 195 12598.92 159.05 55013.50 88888.00 2011-07-14 08:15:40.125 195 12598.90 158.97 55013.47 88888.00 2011-07-14 08:15:40.250 195 12598.80 158.90 55013.47 88888.00 2011-07-14 08:15:40.375 195 12598.83 158.93 55013.50 88888.00 2011-07-14 08:15:40.500 195 12598.92 158.97 55013.53 88888.00 2011-07-14 08:15:40.625 195 12598.92 159.00 55013.50 88888.00 2011-07-14 08:15:40.750 195 12598.83 158.90 55013.45 88888.00 2011-07-14 08:15:40.875 195 12598.75 158.88 55013.45 88888.00 2011-07-14 08:15:41.000 195 12598.85 158.95 55013.47 88888.00 2011-07-14 08:15:41.125 195 12598.90 158.95 55013.53 88888.00 2011-07-14 08:15:41.250 195 12598.90 158.93 55013.53 88888.00 2011-07-14 08:15:41.375 195 12598.88 158.90 55013.53 88888.00 2011-07-14 08:15:41.500 195 12598.83 158.90 55013.53 88888.00 2011-07-14 08:15:41.625 195 12598.83 158.88 55013.53 88888.00 2011-07-14 08:15:41.750 195 12598.83 158.88 55013.53 88888.00 2011-07-14 08:15:41.875 195 12598.85 158.90 55013.53 88888.00 2011-07-14 08:15:42.000 195 12598.92 158.85 55013.50 88888.00 2011-07-14 08:15:42.125 195 12598.88 158.85 55013.50 88888.00 2011-07-14 08:15:42.250 195 12598.85 158.85 55013.53 88888.00 2011-07-14 08:15:42.375 195 12598.83 158.85 55013.53 88888.00 2011-07-14 08:15:42.500 195 12598.80 158.88 55013.55 88888.00 2011-07-14 08:15:42.625 195 12598.80 158.85 55013.55 88888.00 2011-07-14 08:15:42.750 195 12598.77 158.80 55013.55 88888.00 2011-07-14 08:15:42.875 195 12598.77 158.80 55013.55 88888.00 2011-07-14 08:15:43.000 195 12598.77 158.80 55013.55 88888.00 2011-07-14 08:15:43.125 195 12598.77 158.82 55013.57 88888.00 2011-07-14 08:15:43.250 195 12598.83 158.82 55013.62 88888.00 2011-07-14 08:15:43.375 195 12598.88 158.85 55013.60 88888.00 2011-07-14 08:15:43.500 195 12598.83 158.80 55013.57 88888.00 2011-07-14 08:15:43.625 195 12598.77 158.78 55013.55 88888.00 2011-07-14 08:15:43.750 195 12598.77 158.75 55013.57 88888.00 2011-07-14 08:15:43.875 195 12598.73 158.75 55013.60 88888.00 2011-07-14 08:15:44.000 195 12598.75 158.75 55013.62 88888.00 2011-07-14 08:15:44.125 195 12598.75 158.70 55013.60 88888.00 2011-07-14 08:15:44.250 195 12598.67 158.68 55013.60 88888.00 2011-07-14 08:15:44.375 195 12598.65 158.68 55013.60 88888.00 2011-07-14 08:15:44.500 195 12598.65 158.68 55013.57 88888.00 2011-07-14 08:15:44.625 195 12598.75 158.70 55013.60 88888.00 2011-07-14 08:15:44.750 195 12598.80 158.70 55013.60 88888.00 2011-07-14 08:15:44.875 195 12598.70 158.68 55013.60 88888.00 2011-07-14 08:15:45.000 195 12598.65 158.68 55013.60 88888.00 2011-07-14 08:15:45.125 195 12598.70 158.65 55013.60 88888.00 2011-07-14 08:15:45.250 195 12598.73 158.60 55013.57 88888.00 2011-07-14 08:15:45.375 195 12598.70 158.60 55013.57 88888.00 2011-07-14 08:15:45.500 195 12598.60 158.57 55013.57 88888.00 2011-07-14 08:15:45.625 195 12598.62 158.57 55013.60 88888.00 2011-07-14 08:15:45.750 195 12598.70 158.60 55013.65 88888.00 2011-07-14 08:15:45.875 195 12598.67 158.57 55013.65 88888.00 2011-07-14 08:15:46.000 195 12598.62 158.55 55013.65 88888.00 2011-07-14 08:15:46.125 195 12598.65 158.55 55013.65 88888.00 2011-07-14 08:15:46.250 195 12598.67 158.55 55013.62 88888.00 2011-07-14 08:15:46.375 195 12598.67 158.53 55013.62 88888.00 2011-07-14 08:15:46.500 195 12598.65 158.53 55013.62 88888.00 2011-07-14 08:15:46.625 195 12598.65 158.53 55013.65 88888.00 2011-07-14 08:15:46.750 195 12598.67 158.55 55013.65 88888.00 2011-07-14 08:15:46.875 195 12598.67 158.47 55013.62 88888.00 2011-07-14 08:15:47.000 195 12598.65 158.47 55013.60 88888.00 2011-07-14 08:15:47.125 195 12598.62 158.47 55013.62 88888.00 2011-07-14 08:15:47.250 195 12598.60 158.45 55013.62 88888.00 2011-07-14 08:15:47.375 195 12598.60 158.43 55013.62 88888.00 2011-07-14 08:15:47.500 195 12598.60 158.40 55013.65 88888.00 2011-07-14 08:15:47.625 195 12598.62 158.43 55013.65 88888.00 2011-07-14 08:15:47.750 195 12598.60 158.43 55013.68 88888.00 2011-07-14 08:15:47.875 195 12598.58 158.43 55013.68 88888.00 2011-07-14 08:15:48.000 195 12598.58 158.40 55013.65 88888.00 2011-07-14 08:15:48.125 195 12598.52 158.38 55013.65 88888.00 2011-07-14 08:15:48.250 195 12598.58 158.40 55013.68 88888.00 2011-07-14 08:15:48.375 195 12598.65 158.43 55013.70 88888.00 2011-07-14 08:15:48.500 195 12598.60 158.38 55013.68 88888.00 2011-07-14 08:15:48.625 195 12598.58 158.35 55013.65 88888.00 2011-07-14 08:15:48.750 195 12598.58 158.35 55013.68 88888.00 2011-07-14 08:15:48.875 195 12598.50 158.38 55013.65 88888.00 2011-07-14 08:15:49.000 195 12598.48 158.38 55013.68 88888.00 2011-07-14 08:15:49.125 195 12598.48 158.35 55013.70 88888.00 2011-07-14 08:15:49.250 195 12598.48 158.32 55013.72 88888.00 2011-07-14 08:15:49.375 195 12598.50 158.35 55013.70 88888.00 2011-07-14 08:15:49.500 195 12598.50 158.38 55013.70 88888.00 2011-07-14 08:15:49.625 195 12598.45 158.32 55013.70 88888.00 2011-07-14 08:15:49.750 195 12598.50 158.28 55013.70 88888.00 2011-07-14 08:15:49.875 195 12598.52 158.25 55013.70 88888.00 2011-07-14 08:15:50.000 195 12598.58 158.28 55013.72 88888.00 2011-07-14 08:15:50.125 195 12598.55 158.28 55013.70 88888.00 2011-07-14 08:15:50.250 195 12598.45 158.25 55013.72 88888.00 2011-07-14 08:15:50.375 195 12598.48 158.25 55013.72 88888.00 2011-07-14 08:15:50.500 195 12598.50 158.22 55013.72 88888.00 2011-07-14 08:15:50.625 195 12598.48 158.25 55013.72 88888.00 2011-07-14 08:15:50.750 195 12598.52 158.25 55013.72 88888.00 2011-07-14 08:15:50.875 195 12598.52 158.22 55013.72 88888.00 2011-07-14 08:15:51.000 195 12598.52 158.25 55013.72 88888.00 2011-07-14 08:15:51.125 195 12598.48 158.25 55013.72 88888.00 2011-07-14 08:15:51.250 195 12598.45 158.22 55013.75 88888.00 2011-07-14 08:15:51.375 195 12598.45 158.22 55013.72 88888.00 2011-07-14 08:15:51.500 195 12598.40 158.20 55013.75 88888.00 2011-07-14 08:15:51.625 195 12598.42 158.22 55013.78 88888.00 2011-07-14 08:15:51.750 195 12598.42 158.22 55013.72 88888.00 2011-07-14 08:15:51.875 195 12598.40 158.18 55013.72 88888.00 2011-07-14 08:15:52.000 195 12598.38 158.15 55013.72 88888.00 2011-07-14 08:15:52.125 195 12598.35 158.15 55013.78 88888.00 2011-07-14 08:15:52.250 195 12598.30 158.12 55013.78 88888.00 2011-07-14 08:15:52.375 195 12598.30 158.12 55013.78 88888.00 2011-07-14 08:15:52.500 195 12598.35 158.12 55013.78 88888.00 2011-07-14 08:15:52.625 195 12598.35 158.18 55013.78 88888.00 2011-07-14 08:15:52.750 195 12598.35 158.15 55013.75 88888.00 2011-07-14 08:15:52.875 195 12598.33 158.15 55013.75 88888.00 2011-07-14 08:15:53.000 195 12598.33 158.15 55013.75 88888.00 2011-07-14 08:15:53.125 195 12598.30 158.12 55013.75 88888.00 2011-07-14 08:15:53.250 195 12598.33 158.12 55013.78 88888.00 2011-07-14 08:15:53.375 195 12598.35 158.12 55013.78 88888.00 2011-07-14 08:15:53.500 195 12598.27 158.07 55013.75 88888.00 2011-07-14 08:15:53.625 195 12598.25 158.05 55013.75 88888.00 2011-07-14 08:15:53.750 195 12598.25 158.05 55013.75 88888.00 2011-07-14 08:15:53.875 195 12598.30 158.05 55013.78 88888.00 2011-07-14 08:15:54.000 195 12598.30 158.00 55013.75 88888.00 2011-07-14 08:15:54.125 195 12598.33 157.97 55013.78 88888.00 2011-07-14 08:15:54.250 195 12598.33 158.00 55013.78 88888.00 2011-07-14 08:15:54.375 195 12598.38 158.05 55013.78 88888.00 2011-07-14 08:15:54.500 195 12598.35 158.07 55013.78 88888.00 2011-07-14 08:15:54.625 195 12598.20 157.95 55013.72 88888.00 2011-07-14 08:15:54.750 195 12598.42 158.22 55013.93 88888.00 2011-07-14 08:15:54.875 195 12598.50 158.25 55013.95 88888.00 2011-07-14 08:15:55.000 195 12598.33 158.03 55013.80 88888.00 2011-07-14 08:15:55.125 195 12598.25 157.95 55013.78 88888.00 2011-07-14 08:15:55.250 195 12598.25 157.88 55013.80 88888.00 2011-07-14 08:15:55.375 195 12598.23 157.90 55013.80 88888.00 2011-07-14 08:15:55.500 195 12598.23 157.95 55013.80 88888.00 2011-07-14 08:15:55.625 195 12598.17 157.93 55013.80 88888.00 2011-07-14 08:15:55.750 195 12598.15 157.93 55013.78 88888.00 2011-07-14 08:15:55.875 195 12598.12 157.93 55013.80 88888.00 2011-07-14 08:15:56.000 195 12598.12 157.95 55013.78 88888.00 2011-07-14 08:15:56.125 195 12598.15 157.90 55013.80 88888.00 2011-07-14 08:15:56.250 195 12598.20 157.88 55013.78 88888.00 2011-07-14 08:15:56.375 195 12598.27 157.90 55013.80 88888.00 2011-07-14 08:15:56.500 195 12598.20 157.90 55013.80 88888.00 2011-07-14 08:15:56.625 195 12598.12 157.90 55013.80 88888.00 2011-07-14 08:15:56.750 195 12598.15 157.93 55013.80 88888.00 2011-07-14 08:15:56.875 195 12598.17 157.93 55013.85 88888.00 2011-07-14 08:15:57.000 195 12598.15 157.88 55013.80 88888.00 2011-07-14 08:15:57.125 195 12598.00 157.85 55013.78 88888.00 2011-07-14 08:15:57.250 195 12597.98 157.82 55013.80 88888.00 2011-07-14 08:15:57.375 195 12597.98 157.82 55013.80 88888.00 2011-07-14 08:15:57.500 195 12597.98 157.85 55013.85 88888.00 2011-07-14 08:15:57.625 195 12598.02 157.85 55013.85 88888.00 2011-07-14 08:15:57.750 195 12598.00 157.85 55013.80 88888.00 2011-07-14 08:15:57.875 195 12597.98 157.88 55013.80 88888.00 2011-07-14 08:15:58.000 195 12597.98 157.90 55013.82 88888.00 2011-07-14 08:15:58.125 195 12597.92 157.88 55013.88 88888.00 2011-07-14 08:15:58.250 195 12597.92 157.88 55013.82 88888.00 2011-07-14 08:15:58.375 195 12597.98 157.88 55013.82 88888.00 2011-07-14 08:15:58.500 195 12597.95 157.85 55013.82 88888.00 2011-07-14 08:15:58.625 195 12597.92 157.82 55013.82 88888.00 2011-07-14 08:15:58.750 195 12597.92 157.85 55013.82 88888.00 2011-07-14 08:15:58.875 195 12597.90 157.80 55013.82 88888.00 2011-07-14 08:15:59.000 195 12597.95 157.85 55013.85 88888.00 2011-07-14 08:15:59.125 195 12598.00 157.80 55013.85 88888.00 2011-07-14 08:15:59.250 195 12597.98 157.75 55013.85 88888.00 2011-07-14 08:15:59.375 195 12597.92 157.72 55013.85 88888.00 2011-07-14 08:15:59.500 195 12597.90 157.70 55013.80 88888.00 2011-07-14 08:15:59.625 195 12597.92 157.75 55013.85 88888.00 2011-07-14 08:15:59.750 195 12597.95 157.80 55013.88 88888.00 2011-07-14 08:15:59.875 195 12597.90 157.78 55013.85 88888.00 2011-07-14 08:16:00.000 195 12597.98 157.72 55013.82 88888.00 2011-07-14 08:16:00.125 195 12598.02 157.72 55013.82 88888.00 2011-07-14 08:16:00.250 195 12597.95 157.72 55013.82 88888.00 2011-07-14 08:16:00.375 195 12597.88 157.72 55013.82 88888.00 2011-07-14 08:16:00.500 195 12597.85 157.78 55013.82 88888.00 2011-07-14 08:16:00.625 195 12597.85 157.75 55013.82 88888.00 2011-07-14 08:16:00.750 195 12597.90 157.72 55013.85 88888.00 2011-07-14 08:16:00.875 195 12597.92 157.72 55013.85 88888.00 2011-07-14 08:16:01.000 195 12597.92 157.75 55013.88 88888.00 2011-07-14 08:16:01.125 195 12597.85 157.75 55013.88 88888.00 2011-07-14 08:16:01.250 195 12597.77 157.72 55013.85 88888.00 2011-07-14 08:16:01.375 195 12597.80 157.70 55013.88 88888.00 2011-07-14 08:16:01.500 195 12597.80 157.72 55013.88 88888.00 2011-07-14 08:16:01.625 195 12597.73 157.72 55013.85 88888.00 2011-07-14 08:16:01.750 195 12597.77 157.70 55013.88 88888.00 2011-07-14 08:16:01.875 195 12597.80 157.70 55013.85 88888.00 2011-07-14 08:16:02.000 195 12597.83 157.70 55013.88 88888.00 2011-07-14 08:16:02.125 195 12597.85 157.70 55013.88 88888.00 2011-07-14 08:16:02.250 195 12597.80 157.70 55013.88 88888.00 2011-07-14 08:16:02.375 195 12597.77 157.72 55013.88 88888.00 2011-07-14 08:16:02.500 195 12597.75 157.72 55013.85 88888.00 2011-07-14 08:16:02.625 195 12597.77 157.70 55013.82 88888.00 2011-07-14 08:16:02.750 195 12597.77 157.72 55013.82 88888.00 2011-07-14 08:16:02.875 195 12597.73 157.72 55013.85 88888.00 2011-07-14 08:16:03.000 195 12597.70 157.68 55013.85 88888.00 2011-07-14 08:16:03.125 195 12597.70 157.68 55013.85 88888.00 2011-07-14 08:16:03.250 195 12597.75 157.65 55013.88 88888.00 2011-07-14 08:16:03.375 195 12597.80 157.68 55013.85 88888.00 2011-07-14 08:16:03.500 195 12597.75 157.68 55013.85 88888.00 2011-07-14 08:16:03.625 195 12597.73 157.68 55013.88 88888.00 2011-07-14 08:16:03.750 195 12597.70 157.62 55013.88 88888.00 2011-07-14 08:16:03.875 195 12597.70 157.62 55013.88 88888.00 2011-07-14 08:16:04.000 195 12597.70 157.68 55013.90 88888.00 2011-07-14 08:16:04.125 195 12597.65 157.65 55013.88 88888.00 2011-07-14 08:16:04.250 195 12597.65 157.60 55013.88 88888.00 2011-07-14 08:16:04.375 195 12597.67 157.62 55013.85 88888.00 2011-07-14 08:16:04.500 195 12597.73 157.62 55013.85 88888.00 2011-07-14 08:16:04.625 195 12597.73 157.62 55013.85 88888.00 2011-07-14 08:16:04.750 195 12597.65 157.65 55013.85 88888.00 2011-07-14 08:16:04.875 195 12597.62 157.65 55013.88 88888.00 2011-07-14 08:16:05.000 195 12597.60 157.65 55013.82 88888.00 2011-07-14 08:16:05.125 195 12597.58 157.62 55013.85 88888.00 2011-07-14 08:16:05.250 195 12597.60 157.60 55013.85 88888.00 2011-07-14 08:16:05.375 195 12597.62 157.62 55013.82 88888.00 2011-07-14 08:16:05.500 195 12597.62 157.65 55013.85 88888.00 2011-07-14 08:16:05.625 195 12597.60 157.62 55013.82 88888.00 2011-07-14 08:16:05.750 195 12597.55 157.62 55013.85 88888.00 2011-07-14 08:16:05.875 195 12597.58 157.62 55013.88 88888.00 2011-07-14 08:16:06.000 195 12597.60 157.60 55013.88 88888.00 2011-07-14 08:16:06.125 195 12597.62 157.60 55013.85 88888.00 2011-07-14 08:16:06.250 195 12597.62 157.62 55013.88 88888.00 2011-07-14 08:16:06.375 195 12597.65 157.65 55013.88 88888.00 2011-07-14 08:16:06.500 195 12597.67 157.62 55013.85 88888.00 2011-07-14 08:16:06.625 195 12597.65 157.62 55013.85 88888.00 2011-07-14 08:16:06.750 195 12597.62 157.62 55013.82 88888.00 2011-07-14 08:16:06.875 195 12597.67 157.62 55013.85 88888.00 2011-07-14 08:16:07.000 195 12597.75 157.60 55013.85 88888.00 2011-07-14 08:16:07.125 195 12597.70 157.55 55013.80 88888.00 2011-07-14 08:16:07.250 195 12597.67 157.57 55013.85 88888.00 2011-07-14 08:16:07.375 195 12597.65 157.60 55013.85 88888.00 2011-07-14 08:16:07.500 195 12597.58 157.57 55013.82 88888.00 2011-07-14 08:16:07.625 195 12597.60 157.57 55013.85 88888.00 2011-07-14 08:16:07.750 195 12597.67 157.62 55013.88 88888.00 2011-07-14 08:16:07.875 195 12597.67 157.60 55013.85 88888.00 2011-07-14 08:16:08.000 195 12597.62 157.57 55013.82 88888.00 2011-07-14 08:16:08.125 195 12597.55 157.55 55013.82 88888.00 2011-07-14 08:16:08.250 195 12597.52 157.55 55013.82 88888.00 2011-07-14 08:16:08.375 195 12597.55 157.53 55013.80 88888.00 2011-07-14 08:16:08.500 195 12597.55 157.53 55013.80 88888.00 2011-07-14 08:16:08.625 195 12597.58 157.55 55013.80 88888.00 2011-07-14 08:16:08.750 195 12597.55 157.53 55013.80 88888.00 2011-07-14 08:16:08.875 195 12597.52 157.50 55013.80 88888.00 2011-07-14 08:16:09.000 195 12597.50 157.53 55013.80 88888.00 2011-07-14 08:16:09.125 195 12597.52 157.55 55013.80 88888.00 2011-07-14 08:16:09.250 195 12597.58 157.55 55013.88 88888.00 2011-07-14 08:16:09.375 195 12597.65 157.57 55013.88 88888.00 2011-07-14 08:16:09.500 195 12597.65 157.57 55013.88 88888.00 2011-07-14 08:16:09.625 195 12597.58 157.53 55013.82 88888.00 2011-07-14 08:16:09.750 195 12597.52 157.55 55013.82 88888.00 2011-07-14 08:16:09.875 195 12597.55 157.57 55013.88 88888.00 2011-07-14 08:16:10.000 195 12597.58 157.57 55013.82 88888.00 2011-07-14 08:16:10.125 195 12597.55 157.57 55013.82 88888.00 2011-07-14 08:16:10.250 195 12597.50 157.53 55013.82 88888.00 2011-07-14 08:16:10.375 195 12597.52 157.55 55013.85 88888.00 2011-07-14 08:16:10.500 195 12597.52 157.57 55013.85 88888.00 2011-07-14 08:16:10.625 195 12597.55 157.60 55013.88 88888.00 2011-07-14 08:16:10.750 195 12597.50 157.60 55013.88 88888.00 2011-07-14 08:16:10.875 195 12597.45 157.60 55013.85 88888.00 2011-07-14 08:16:11.000 195 12597.52 157.55 55013.85 88888.00 2011-07-14 08:16:11.125 195 12597.55 157.55 55013.88 88888.00 2011-07-14 08:16:11.250 195 12597.58 157.53 55013.85 88888.00 2011-07-14 08:16:11.375 195 12597.58 157.53 55013.82 88888.00 2011-07-14 08:16:11.500 195 12597.60 157.55 55013.85 88888.00 2011-07-14 08:16:11.625 195 12597.55 157.55 55013.85 88888.00 2011-07-14 08:16:11.750 195 12597.55 157.55 55013.85 88888.00 2011-07-14 08:16:11.875 195 12597.55 157.53 55013.82 88888.00 2011-07-14 08:16:12.000 195 12597.48 157.50 55013.80 88888.00 2011-07-14 08:16:12.125 195 12597.52 157.53 55013.82 88888.00 2011-07-14 08:16:12.250 195 12597.50 157.50 55013.82 88888.00 2011-07-14 08:16:12.375 195 12597.50 157.53 55013.85 88888.00 2011-07-14 08:16:12.500 195 12597.60 157.53 55013.85 88888.00 2011-07-14 08:16:12.625 195 12597.60 157.53 55013.82 88888.00 2011-07-14 08:16:12.750 195 12597.60 157.53 55013.82 88888.00 2011-07-14 08:16:12.875 195 12597.58 157.53 55013.82 88888.00 2011-07-14 08:16:13.000 195 12597.55 157.53 55013.82 88888.00 2011-07-14 08:16:13.125 195 12597.52 157.50 55013.82 88888.00 2011-07-14 08:16:13.250 195 12597.50 157.47 55013.80 88888.00 2011-07-14 08:16:13.375 195 12597.55 157.50 55013.80 88888.00 2011-07-14 08:16:13.500 195 12597.60 157.53 55013.82 88888.00 2011-07-14 08:16:13.625 195 12597.55 157.53 55013.85 88888.00 2011-07-14 08:16:13.750 195 12597.50 157.55 55013.82 88888.00 2011-07-14 08:16:13.875 195 12597.52 157.55 55013.85 88888.00 2011-07-14 08:16:14.000 195 12597.48 157.57 55013.82 88888.00 2011-07-14 08:16:14.125 195 12597.45 157.53 55013.82 88888.00 2011-07-14 08:16:14.250 195 12597.45 157.53 55013.82 88888.00 2011-07-14 08:16:14.375 195 12597.50 157.53 55013.82 88888.00 2011-07-14 08:16:14.500 195 12597.50 157.53 55013.82 88888.00 2011-07-14 08:16:14.625 195 12597.48 157.53 55013.82 88888.00 2011-07-14 08:16:14.750 195 12597.42 157.53 55013.82 88888.00 2011-07-14 08:16:14.875 195 12597.42 157.53 55013.82 88888.00 2011-07-14 08:16:15.000 195 12597.42 157.53 55013.80 88888.00 2011-07-14 08:16:15.125 195 12597.48 157.53 55013.82 88888.00 2011-07-14 08:16:15.250 195 12597.48 157.53 55013.85 88888.00 2011-07-14 08:16:15.375 195 12597.45 157.53 55013.85 88888.00 2011-07-14 08:16:15.500 195 12597.48 157.50 55013.82 88888.00 2011-07-14 08:16:15.625 195 12597.45 157.53 55013.85 88888.00 2011-07-14 08:16:15.750 195 12597.42 157.53 55013.82 88888.00 2011-07-14 08:16:15.875 195 12597.40 157.53 55013.82 88888.00 2011-07-14 08:16:16.000 195 12597.40 157.50 55013.82 88888.00 2011-07-14 08:16:16.125 195 12597.38 157.45 55013.80 88888.00 2011-07-14 08:16:16.250 195 12597.38 157.43 55013.80 88888.00 2011-07-14 08:16:16.375 195 12597.42 157.45 55013.80 88888.00 2011-07-14 08:16:16.500 195 12597.38 157.45 55013.80 88888.00 2011-07-14 08:16:16.625 195 12597.33 157.45 55013.75 88888.00 2011-07-14 08:16:16.750 195 12597.35 157.47 55013.75 88888.00 2011-07-14 08:16:16.875 195 12597.40 157.47 55013.78 88888.00 2011-07-14 08:16:17.000 195 12597.33 157.45 55013.78 88888.00 2011-07-14 08:16:17.125 195 12597.35 157.50 55013.80 88888.00 2011-07-14 08:16:17.250 195 12597.35 157.50 55013.80 88888.00 2011-07-14 08:16:17.375 195 12597.33 157.47 55013.78 88888.00 2011-07-14 08:16:17.500 195 12597.35 157.47 55013.80 88888.00 2011-07-14 08:16:17.625 195 12597.35 157.47 55013.80 88888.00 2011-07-14 08:16:17.750 195 12597.30 157.53 55013.82 88888.00 2011-07-14 08:16:17.875 195 12597.27 157.50 55013.78 88888.00 2011-07-14 08:16:18.000 195 12597.25 157.50 55013.75 88888.00 2011-07-14 08:16:18.125 195 12597.25 157.50 55013.78 88888.00 2011-07-14 08:16:18.250 195 12597.25 157.50 55013.80 88888.00 2011-07-14 08:16:18.375 195 12597.25 157.53 55013.82 88888.00 2011-07-14 08:16:18.500 195 12597.30 157.50 55013.82 88888.00 2011-07-14 08:16:18.625 195 12597.30 157.47 55013.80 88888.00 2011-07-14 08:16:18.750 195 12597.30 157.47 55013.78 88888.00 2011-07-14 08:16:18.875 195 12597.27 157.50 55013.78 88888.00 2011-07-14 08:16:19.000 195 12597.27 157.45 55013.75 88888.00 2011-07-14 08:16:19.125 195 12597.38 157.45 55013.78 88888.00 2011-07-14 08:16:19.250 195 12597.35 157.47 55013.80 88888.00 2011-07-14 08:16:19.375 195 12597.35 157.50 55013.82 88888.00 2011-07-14 08:16:19.500 195 12597.35 157.47 55013.80 88888.00 2011-07-14 08:16:19.625 195 12597.33 157.47 55013.80 88888.00 2011-07-14 08:16:19.750 195 12597.20 157.50 55013.80 88888.00 2011-07-14 08:16:19.875 195 12597.17 157.53 55013.80 88888.00 2011-07-14 08:16:20.000 195 12597.27 157.53 55013.78 88888.00 2011-07-14 08:16:20.125 195 12597.30 157.53 55013.78 88888.00 2011-07-14 08:16:20.250 195 12597.23 157.53 55013.78 88888.00 2011-07-14 08:16:20.375 195 12597.25 157.53 55013.78 88888.00 2011-07-14 08:16:20.500 195 12597.20 157.53 55013.78 88888.00 2011-07-14 08:16:20.625 195 12597.15 157.47 55013.75 88888.00 2011-07-14 08:16:20.750 195 12597.12 157.45 55013.75 88888.00 2011-07-14 08:16:20.875 195 12597.08 157.47 55013.75 88888.00 2011-07-14 08:16:21.000 195 12597.12 157.50 55013.75 88888.00 2011-07-14 08:16:21.125 195 12597.15 157.50 55013.75 88888.00 2011-07-14 08:16:21.250 195 12597.15 157.55 55013.75 88888.00 2011-07-14 08:16:21.375 195 12597.25 157.53 55013.75 88888.00 2011-07-14 08:16:21.500 195 12597.23 157.53 55013.72 88888.00 2011-07-14 08:16:21.625 195 12597.20 157.53 55013.75 88888.00 2011-07-14 08:16:21.750 195 12597.23 157.55 55013.75 88888.00 2011-07-14 08:16:21.875 195 12597.25 157.50 55013.75 88888.00 2011-07-14 08:16:22.000 195 12597.20 157.50 55013.72 88888.00 2011-07-14 08:16:22.125 195 12597.17 157.50 55013.72 88888.00 2011-07-14 08:16:22.250 195 12597.23 157.50 55013.72 88888.00 2011-07-14 08:16:22.375 195 12597.33 157.53 55013.75 88888.00 2011-07-14 08:16:22.500 195 12597.27 157.47 55013.72 88888.00 2011-07-14 08:16:22.625 195 12597.17 157.47 55013.70 88888.00 2011-07-14 08:16:22.750 195 12597.23 157.50 55013.70 88888.00 2011-07-14 08:16:22.875 195 12597.23 157.50 55013.72 88888.00 2011-07-14 08:16:23.000 195 12597.20 157.50 55013.72 88888.00 2011-07-14 08:16:23.125 195 12597.17 157.50 55013.75 88888.00 2011-07-14 08:16:23.250 195 12597.15 157.53 55013.75 88888.00 2011-07-14 08:16:23.375 195 12597.23 157.53 55013.78 88888.00 2011-07-14 08:16:23.500 195 12597.17 157.50 55013.72 88888.00 2011-07-14 08:16:23.625 195 12597.05 157.47 55013.72 88888.00 2011-07-14 08:16:23.750 195 12597.05 157.50 55013.72 88888.00 2011-07-14 08:16:23.875 195 12597.10 157.50 55013.70 88888.00 2011-07-14 08:16:24.000 195 12597.17 157.53 55013.70 88888.00 2011-07-14 08:16:24.125 195 12597.17 157.55 55013.75 88888.00 2011-07-14 08:16:24.250 195 12597.12 157.53 55013.75 88888.00 2011-07-14 08:16:24.375 195 12597.10 157.55 55013.70 88888.00 2011-07-14 08:16:24.500 195 12597.08 157.57 55013.72 88888.00 2011-07-14 08:16:24.625 195 12597.08 157.55 55013.70 88888.00 2011-07-14 08:16:24.750 195 12597.12 157.55 55013.70 88888.00 2011-07-14 08:16:24.875 195 12597.10 157.55 55013.70 88888.00 2011-07-14 08:16:25.000 195 12597.05 157.55 55013.70 88888.00 2011-07-14 08:16:25.125 195 12597.05 157.53 55013.70 88888.00 2011-07-14 08:16:25.250 195 12597.10 157.55 55013.75 88888.00 2011-07-14 08:16:25.375 195 12597.15 157.60 55013.75 88888.00 2011-07-14 08:16:25.500 195 12597.08 157.57 55013.75 88888.00 2011-07-14 08:16:25.625 195 12597.02 157.55 55013.72 88888.00 2011-07-14 08:16:25.750 195 12597.00 157.53 55013.75 88888.00 2011-07-14 08:16:25.875 195 12597.00 157.53 55013.75 88888.00 2011-07-14 08:16:26.000 195 12597.05 157.57 55013.72 88888.00 2011-07-14 08:16:26.125 195 12597.05 157.57 55013.72 88888.00 2011-07-14 08:16:26.250 195 12596.95 157.55 55013.72 88888.00 2011-07-14 08:16:26.375 195 12596.88 157.55 55013.70 88888.00 2011-07-14 08:16:26.500 195 12596.90 157.55 55013.72 88888.00 2011-07-14 08:16:26.625 195 12596.98 157.57 55013.75 88888.00 2011-07-14 08:16:26.750 195 12596.98 157.60 55013.75 88888.00 2011-07-14 08:16:26.875 195 12596.95 157.60 55013.72 88888.00 2011-07-14 08:16:27.000 195 12596.92 157.55 55013.68 88888.00 2011-07-14 08:16:27.125 195 12596.92 157.57 55013.68 88888.00 2011-07-14 08:16:27.250 195 12596.92 157.53 55013.70 88888.00 2011-07-14 08:16:27.375 195 12596.90 157.55 55013.68 88888.00 2011-07-14 08:16:27.500 195 12596.92 157.57 55013.68 88888.00 2011-07-14 08:16:27.625 195 12596.92 157.60 55013.68 88888.00 2011-07-14 08:16:27.750 195 12596.88 157.60 55013.68 88888.00 2011-07-14 08:16:27.875 195 12596.83 157.57 55013.68 88888.00 2011-07-14 08:16:28.000 195 12596.83 157.60 55013.68 88888.00 2011-07-14 08:16:28.125 195 12596.80 157.60 55013.68 88888.00 2011-07-14 08:16:28.250 195 12596.75 157.57 55013.70 88888.00 2011-07-14 08:16:28.375 195 12596.77 157.57 55013.70 88888.00 2011-07-14 08:16:28.500 195 12596.80 157.62 55013.70 88888.00 2011-07-14 08:16:28.625 195 12596.83 157.62 55013.70 88888.00 2011-07-14 08:16:28.750 195 12596.83 157.62 55013.68 88888.00 2011-07-14 08:16:28.875 195 12596.77 157.60 55013.62 88888.00 2011-07-14 08:16:29.000 195 12596.83 157.55 55013.65 88888.00 2011-07-14 08:16:29.125 195 12596.83 157.57 55013.65 88888.00 2011-07-14 08:16:29.250 195 12596.77 157.57 55013.65 88888.00 2011-07-14 08:16:29.375 195 12596.73 157.62 55013.68 88888.00 2011-07-14 08:16:29.500 195 12596.75 157.62 55013.68 88888.00 2011-07-14 08:16:29.625 195 12596.75 157.62 55013.65 88888.00 2011-07-14 08:16:29.750 195 12596.77 157.57 55013.62 88888.00 2011-07-14 08:16:29.875 195 12596.80 157.57 55013.62 88888.00 2011-07-14 08:16:30.000 195 12596.80 157.60 55013.62 88888.00 2011-07-14 08:16:30.125 195 12596.80 157.62 55013.65 88888.00 2011-07-14 08:16:30.250 195 12596.80 157.60 55013.68 88888.00 2011-07-14 08:16:30.375 195 12596.77 157.60 55013.65 88888.00 2011-07-14 08:16:30.500 195 12596.77 157.60 55013.65 88888.00 2011-07-14 08:16:30.625 195 12596.83 157.65 55013.65 88888.00 2011-07-14 08:16:30.750 195 12596.90 157.62 55013.65 88888.00 2011-07-14 08:16:30.875 195 12596.88 157.60 55013.65 88888.00 2011-07-14 08:16:31.000 195 12596.85 157.60 55013.65 88888.00 2011-07-14 08:16:31.125 195 12596.80 157.62 55013.65 88888.00 2011-07-14 08:16:31.250 195 12596.83 157.60 55013.65 88888.00 2011-07-14 08:16:31.375 195 12596.80 157.60 55013.65 88888.00 2011-07-14 08:16:31.500 195 12596.80 157.65 55013.62 88888.00 2011-07-14 08:16:31.625 195 12596.83 157.68 55013.62 88888.00 2011-07-14 08:16:31.750 195 12596.85 157.65 55013.65 88888.00 2011-07-14 08:16:31.875 195 12596.85 157.65 55013.62 88888.00 2011-07-14 08:16:32.000 195 12596.83 157.62 55013.60 88888.00 2011-07-14 08:16:32.125 195 12596.80 157.62 55013.60 88888.00 2011-07-14 08:16:32.250 195 12596.73 157.65 55013.60 88888.00 2011-07-14 08:16:32.375 195 12596.73 157.68 55013.60 88888.00 2011-07-14 08:16:32.500 195 12596.77 157.65 55013.57 88888.00 2011-07-14 08:16:32.625 195 12596.75 157.65 55013.60 88888.00 2011-07-14 08:16:32.750 195 12596.75 157.70 55013.62 88888.00 2011-07-14 08:16:32.875 195 12596.73 157.70 55013.62 88888.00 2011-07-14 08:16:33.000 195 12596.75 157.68 55013.60 88888.00 2011-07-14 08:16:33.125 195 12596.73 157.70 55013.62 88888.00 2011-07-14 08:16:33.250 195 12596.65 157.68 55013.60 88888.00 2011-07-14 08:16:33.375 195 12596.67 157.70 55013.57 88888.00 2011-07-14 08:16:33.500 195 12596.67 157.70 55013.57 88888.00 2011-07-14 08:16:33.625 195 12596.67 157.70 55013.57 88888.00 2011-07-14 08:16:33.750 195 12596.75 157.70 55013.55 88888.00 2011-07-14 08:16:33.875 195 12596.75 157.68 55013.57 88888.00 2011-07-14 08:16:34.000 195 12596.70 157.70 55013.60 88888.00 2011-07-14 08:16:34.125 195 12596.65 157.75 55013.57 88888.00 2011-07-14 08:16:34.250 195 12596.70 157.75 55013.57 88888.00 2011-07-14 08:16:34.375 195 12596.75 157.72 55013.57 88888.00 2011-07-14 08:16:34.500 195 12596.70 157.70 55013.57 88888.00 2011-07-14 08:16:34.625 195 12596.70 157.70 55013.55 88888.00 2011-07-14 08:16:34.750 195 12596.62 157.68 55013.55 88888.00 2011-07-14 08:16:34.875 195 12596.60 157.72 55013.57 88888.00 2011-07-14 08:16:35.000 195 12596.65 157.78 55013.57 88888.00 2011-07-14 08:16:35.125 195 12596.73 157.78 55013.57 88888.00 2011-07-14 08:16:35.250 195 12596.62 157.75 55013.55 88888.00 2011-07-14 08:16:35.375 195 12596.58 157.72 55013.50 88888.00 2011-07-14 08:16:35.500 195 12596.62 157.72 55013.50 88888.00 2011-07-14 08:16:35.625 195 12596.67 157.72 55013.53 88888.00 2011-07-14 08:16:35.750 195 12596.73 157.78 55013.55 88888.00 2011-07-14 08:16:35.875 195 12596.73 157.75 55013.55 88888.00 2011-07-14 08:16:36.000 195 12596.75 157.78 55013.55 88888.00 2011-07-14 08:16:36.125 195 12596.75 157.80 55013.55 88888.00 2011-07-14 08:16:36.250 195 12596.70 157.75 55013.53 88888.00 2011-07-14 08:16:36.375 195 12596.70 157.72 55013.50 88888.00 2011-07-14 08:16:36.500 195 12596.65 157.75 55013.50 88888.00 2011-07-14 08:16:36.625 195 12596.67 157.78 55013.50 88888.00 2011-07-14 08:16:36.750 195 12596.73 157.80 55013.53 88888.00 2011-07-14 08:16:36.875 195 12596.62 157.80 55013.53 88888.00 2011-07-14 08:16:37.000 195 12596.58 157.80 55013.47 88888.00 2011-07-14 08:16:37.125 195 12596.60 157.80 55013.50 88888.00 2011-07-14 08:16:37.250 195 12596.55 157.80 55013.50 88888.00 2011-07-14 08:16:37.375 195 12596.60 157.78 55013.53 88888.00 2011-07-14 08:16:37.500 195 12596.65 157.82 55013.50 88888.00 2011-07-14 08:16:37.625 195 12596.62 157.78 55013.47 88888.00 2011-07-14 08:16:37.750 195 12596.58 157.75 55013.47 88888.00 2011-07-14 08:16:37.875 195 12596.60 157.78 55013.47 88888.00 2011-07-14 08:16:38.000 195 12596.62 157.82 55013.47 88888.00 2011-07-14 08:16:38.125 195 12596.60 157.85 55013.47 88888.00 2011-07-14 08:16:38.250 195 12596.60 157.82 55013.47 88888.00 2011-07-14 08:16:38.375 195 12596.65 157.82 55013.45 88888.00 2011-07-14 08:16:38.500 195 12596.58 157.82 55013.45 88888.00 2011-07-14 08:16:38.625 195 12596.52 157.82 55013.45 88888.00 2011-07-14 08:16:38.750 195 12596.55 157.85 55013.45 88888.00 2011-07-14 08:16:38.875 195 12596.55 157.85 55013.43 88888.00 2011-07-14 08:16:39.000 195 12596.55 157.88 55013.43 88888.00 2011-07-14 08:16:39.125 195 12596.62 157.85 55013.43 88888.00 2011-07-14 08:16:39.250 195 12596.58 157.82 55013.40 88888.00 2011-07-14 08:16:39.375 195 12596.52 157.82 55013.40 88888.00 2011-07-14 08:16:39.500 195 12596.55 157.88 55013.43 88888.00 2011-07-14 08:16:39.625 195 12596.55 157.88 55013.45 88888.00 2011-07-14 08:16:39.750 195 12596.55 157.82 55013.47 88888.00 2011-07-14 08:16:39.875 195 12596.55 157.85 55013.50 88888.00 2011-07-14 08:16:40.000 195 12596.52 157.85 55013.47 88888.00 2011-07-14 08:16:40.125 195 12596.50 157.82 55013.45 88888.00 2011-07-14 08:16:40.250 195 12596.48 157.80 55013.43 88888.00 2011-07-14 08:16:40.375 195 12596.48 157.80 55013.40 88888.00 2011-07-14 08:16:40.500 195 12596.45 157.82 55013.43 88888.00 2011-07-14 08:16:40.625 195 12596.42 157.82 55013.40 88888.00 2011-07-14 08:16:40.750 195 12596.40 157.80 55013.40 88888.00 2011-07-14 08:16:40.875 195 12596.48 157.82 55013.43 88888.00 2011-07-14 08:16:41.000 195 12596.45 157.82 55013.38 88888.00 2011-07-14 08:16:41.125 195 12596.42 157.80 55013.40 88888.00 2011-07-14 08:16:41.250 195 12596.42 157.80 55013.40 88888.00 2011-07-14 08:16:41.375 195 12596.40 157.80 55013.40 88888.00 2011-07-14 08:16:41.500 195 12596.38 157.82 55013.43 88888.00 2011-07-14 08:16:41.625 195 12596.45 157.82 55013.40 88888.00 2011-07-14 08:16:41.750 195 12596.45 157.80 55013.38 88888.00 2011-07-14 08:16:41.875 195 12596.48 157.75 55013.38 88888.00 2011-07-14 08:16:42.000 195 12596.50 157.78 55013.40 88888.00 2011-07-14 08:16:42.125 195 12596.45 157.78 55013.40 88888.00 2011-07-14 08:16:42.250 195 12596.50 157.85 55013.43 88888.00 2011-07-14 08:16:42.375 195 12596.52 157.88 55013.40 88888.00 2011-07-14 08:16:42.500 195 12596.48 157.82 55013.38 88888.00 2011-07-14 08:16:42.625 195 12596.42 157.82 55013.38 88888.00 2011-07-14 08:16:42.750 195 12596.35 157.82 55013.38 88888.00 2011-07-14 08:16:42.875 195 12596.35 157.80 55013.38 88888.00 2011-07-14 08:16:43.000 195 12596.38 157.82 55013.38 88888.00 2011-07-14 08:16:43.125 195 12596.42 157.82 55013.38 88888.00 2011-07-14 08:16:43.250 195 12596.33 157.80 55013.38 88888.00 2011-07-14 08:16:43.375 195 12596.33 157.85 55013.38 88888.00 2011-07-14 08:16:43.500 195 12596.33 157.88 55013.38 88888.00 2011-07-14 08:16:43.625 195 12596.38 157.88 55013.35 88888.00 2011-07-14 08:16:43.750 195 12596.35 157.85 55013.32 88888.00 2011-07-14 08:16:43.875 195 12596.35 157.80 55013.32 88888.00 2011-07-14 08:16:44.000 195 12596.35 157.80 55013.32 88888.00 2011-07-14 08:16:44.125 195 12596.35 157.85 55013.35 88888.00 2011-07-14 08:16:44.250 195 12596.35 157.82 55013.32 88888.00 2011-07-14 08:16:44.375 195 12596.33 157.82 55013.30 88888.00 2011-07-14 08:16:44.500 195 12596.27 157.85 55013.30 88888.00 2011-07-14 08:16:44.625 195 12596.30 157.85 55013.32 88888.00 2011-07-14 08:16:44.750 195 12596.35 157.85 55013.30 88888.00 2011-07-14 08:16:44.875 195 12596.30 157.80 55013.30 88888.00 2011-07-14 08:16:45.000 195 12596.30 157.82 55013.28 88888.00 2011-07-14 08:16:45.125 195 12596.33 157.80 55013.32 88888.00 2011-07-14 08:16:45.250 195 12596.35 157.82 55013.32 88888.00 2011-07-14 08:16:45.375 195 12596.45 157.88 55013.32 88888.00 2011-07-14 08:16:45.500 195 12596.42 157.88 55013.30 88888.00 2011-07-14 08:16:45.625 195 12596.38 157.85 55013.30 88888.00 2011-07-14 08:16:45.750 195 12596.35 157.82 55013.28 88888.00 2011-07-14 08:16:45.875 195 12596.42 157.82 55013.28 88888.00 2011-07-14 08:16:46.000 195 12596.42 157.78 55013.25 88888.00 2011-07-14 08:16:46.125 195 12596.42 157.80 55013.28 88888.00 2011-07-14 08:16:46.250 195 12596.40 157.82 55013.28 88888.00 2011-07-14 08:16:46.375 195 12596.33 157.85 55013.28 88888.00 2011-07-14 08:16:46.500 195 12596.35 157.85 55013.25 88888.00 2011-07-14 08:16:46.625 195 12596.38 157.85 55013.25 88888.00 2011-07-14 08:16:46.750 195 12596.38 157.82 55013.25 88888.00 2011-07-14 08:16:46.875 195 12596.35 157.82 55013.25 88888.00 2011-07-14 08:16:47.000 195 12596.35 157.85 55013.25 88888.00 2011-07-14 08:16:47.125 195 12596.33 157.82 55013.25 88888.00 2011-07-14 08:16:47.250 195 12596.30 157.78 55013.25 88888.00 2011-07-14 08:16:47.375 195 12596.33 157.78 55013.22 88888.00 2011-07-14 08:16:47.500 195 12596.30 157.80 55013.22 88888.00 2011-07-14 08:16:47.625 195 12596.27 157.82 55013.20 88888.00 2011-07-14 08:16:47.750 195 12596.27 157.82 55013.22 88888.00 2011-07-14 08:16:47.875 195 12596.30 157.85 55013.22 88888.00 2011-07-14 08:16:48.000 195 12596.33 157.85 55013.22 88888.00 2011-07-14 08:16:48.125 195 12596.27 157.82 55013.20 88888.00 2011-07-14 08:16:48.250 195 12596.27 157.82 55013.20 88888.00 2011-07-14 08:16:48.375 195 12596.27 157.85 55013.20 88888.00 2011-07-14 08:16:48.500 195 12596.20 157.82 55013.22 88888.00 2011-07-14 08:16:48.625 195 12596.20 157.80 55013.25 88888.00 2011-07-14 08:16:48.750 195 12596.23 157.82 55013.25 88888.00 2011-07-14 08:16:48.875 195 12596.23 157.80 55013.22 88888.00 2011-07-14 08:16:49.000 195 12596.17 157.80 55013.20 88888.00 2011-07-14 08:16:49.125 195 12596.15 157.80 55013.20 88888.00 2011-07-14 08:16:49.250 195 12596.23 157.80 55013.25 88888.00 2011-07-14 08:16:49.375 195 12596.23 157.85 55013.25 88888.00 2011-07-14 08:16:49.500 195 12596.17 157.88 55013.25 88888.00 2011-07-14 08:16:49.625 195 12596.20 157.88 55013.25 88888.00 2011-07-14 08:16:49.750 195 12596.20 157.82 55013.22 88888.00 2011-07-14 08:16:49.875 195 12596.15 157.80 55013.22 88888.00 2011-07-14 08:16:50.000 195 12596.10 157.78 55013.18 88888.00 2011-07-14 08:16:50.125 195 12596.10 157.80 55013.18 88888.00 2011-07-14 08:16:50.250 195 12596.12 157.75 55013.20 88888.00 2011-07-14 08:16:50.375 195 12596.20 157.80 55013.20 88888.00 2011-07-14 08:16:50.500 195 12596.20 157.82 55013.18 88888.00 2011-07-14 08:16:50.625 195 12596.15 157.80 55013.15 88888.00 2011-07-14 08:16:50.750 195 12596.12 157.80 55013.18 88888.00 2011-07-14 08:16:50.875 195 12596.15 157.82 55013.20 88888.00 2011-07-14 08:16:51.000 195 12596.15 157.80 55013.20 88888.00 2011-07-14 08:16:51.125 195 12596.08 157.78 55013.18 88888.00 2011-07-14 08:16:51.250 195 12596.02 157.72 55013.12 88888.00 2011-07-14 08:16:51.375 195 12596.05 157.72 55013.12 88888.00 2011-07-14 08:16:51.500 195 12596.10 157.80 55013.18 88888.00 2011-07-14 08:16:51.625 195 12596.08 157.80 55013.15 88888.00 2011-07-14 08:16:51.750 195 12596.02 157.72 55013.12 88888.00 2011-07-14 08:16:51.875 195 12596.02 157.72 55013.12 88888.00 2011-07-14 08:16:52.000 195 12596.05 157.75 55013.12 88888.00 2011-07-14 08:16:52.125 195 12596.05 157.72 55013.12 88888.00 2011-07-14 08:16:52.250 195 12595.95 157.75 55013.12 88888.00 2011-07-14 08:16:52.375 195 12595.98 157.75 55013.12 88888.00 2011-07-14 08:16:52.500 195 12595.98 157.75 55013.12 88888.00 2011-07-14 08:16:52.625 195 12595.95 157.70 55013.10 88888.00 2011-07-14 08:16:52.750 195 12596.00 157.72 55013.10 88888.00 2011-07-14 08:16:52.875 195 12596.05 157.75 55013.10 88888.00 2011-07-14 08:16:53.000 195 12596.00 157.72 55013.07 88888.00 2011-07-14 08:16:53.125 195 12595.98 157.72 55013.05 88888.00 2011-07-14 08:16:53.250 195 12595.98 157.75 55013.07 88888.00 2011-07-14 08:16:53.375 195 12596.05 157.78 55013.10 88888.00 2011-07-14 08:16:53.500 195 12596.08 157.75 55013.07 88888.00 2011-07-14 08:16:53.625 195 12596.10 157.72 55013.07 88888.00 2011-07-14 08:16:53.750 195 12596.12 157.72 55013.07 88888.00 2011-07-14 08:16:53.875 195 12596.05 157.72 55013.10 88888.00 2011-07-14 08:16:54.000 195 12595.98 157.68 55013.07 88888.00 2011-07-14 08:16:54.125 195 12595.98 157.70 55013.05 88888.00 2011-07-14 08:16:54.250 195 12596.08 157.70 55013.07 88888.00 2011-07-14 08:16:54.375 195 12596.08 157.75 55013.07 88888.00 2011-07-14 08:16:54.500 195 12596.05 157.72 55013.07 88888.00 2011-07-14 08:16:54.625 195 12596.02 157.75 55013.10 88888.00 2011-07-14 08:16:54.750 195 12596.05 157.72 55013.07 88888.00 2011-07-14 08:16:54.875 195 12596.05 157.70 55013.05 88888.00 2011-07-14 08:16:55.000 195 12596.02 157.70 55013.05 88888.00 2011-07-14 08:16:55.125 195 12596.05 157.70 55013.05 88888.00 2011-07-14 08:16:55.250 195 12596.08 157.70 55013.05 88888.00 2011-07-14 08:16:55.375 195 12596.02 157.70 55013.05 88888.00 2011-07-14 08:16:55.500 195 12595.92 157.68 55013.03 88888.00 2011-07-14 08:16:55.625 195 12595.95 157.65 55013.03 88888.00 2011-07-14 08:16:55.750 195 12595.98 157.68 55013.00 88888.00 2011-07-14 08:16:55.875 195 12596.02 157.72 55013.03 88888.00 2011-07-14 08:16:56.000 195 12596.02 157.72 55013.03 88888.00 2011-07-14 08:16:56.125 195 12596.02 157.70 55013.03 88888.00 2011-07-14 08:16:56.250 195 12596.00 157.68 55013.00 88888.00 2011-07-14 08:16:56.375 195 12596.00 157.68 55013.00 88888.00 2011-07-14 08:16:56.500 195 12595.95 157.68 55013.00 88888.00 2011-07-14 08:16:56.625 195 12595.90 157.72 55013.00 88888.00 2011-07-14 08:16:56.750 195 12595.90 157.68 55012.97 88888.00 2011-07-14 08:16:56.875 195 12595.95 157.65 55012.97 88888.00 2011-07-14 08:16:57.000 195 12595.92 157.68 55013.00 88888.00 2011-07-14 08:16:57.125 195 12595.92 157.68 55013.00 88888.00 2011-07-14 08:16:57.250 195 12595.92 157.65 55013.00 88888.00 2011-07-14 08:16:57.375 195 12595.90 157.65 55013.00 88888.00 2011-07-14 08:16:57.500 195 12595.88 157.65 55012.97 88888.00 2011-07-14 08:16:57.625 195 12595.90 157.65 55012.95 88888.00 2011-07-14 08:16:57.750 195 12595.92 157.65 55012.97 88888.00 2011-07-14 08:16:57.875 195 12595.80 157.70 55012.95 88888.00 2011-07-14 08:16:58.000 195 12595.80 157.68 55012.95 88888.00 2011-07-14 08:16:58.125 195 12595.85 157.68 55012.97 88888.00 2011-07-14 08:16:58.250 195 12595.83 157.62 55012.95 88888.00 2011-07-14 08:16:58.375 195 12595.83 157.62 55012.93 88888.00 2011-07-14 08:16:58.500 195 12595.85 157.65 55012.93 88888.00 2011-07-14 08:16:58.625 195 12595.83 157.68 55012.93 88888.00 2011-07-14 08:16:58.750 195 12595.88 157.72 55012.95 88888.00 2011-07-14 08:16:58.875 195 12595.88 157.68 55012.97 88888.00 2011-07-14 08:16:59.000 195 12595.83 157.68 55012.95 88888.00 2011-07-14 08:16:59.125 195 12595.83 157.68 55012.95 88888.00 2011-07-14 08:16:59.250 195 12595.80 157.65 55012.93 88888.00 2011-07-14 08:16:59.375 195 12595.77 157.65 55012.90 88888.00 2011-07-14 08:16:59.500 195 12595.77 157.62 55012.93 88888.00 2011-07-14 08:16:59.625 195 12595.77 157.65 55012.93 88888.00 2011-07-14 08:16:59.750 195 12595.80 157.65 55012.93 88888.00 2011-07-14 08:16:59.875 195 12595.80 157.70 55012.93 88888.00 2011-07-14 08:17:00.000 195 12595.83 157.70 55012.93 88888.00 2011-07-14 08:17:00.125 195 12595.80 157.68 55012.93 88888.00 2011-07-14 08:17:00.250 195 12595.80 157.62 55012.90 88888.00 2011-07-14 08:17:00.375 195 12595.80 157.62 55012.90 88888.00 2011-07-14 08:17:00.500 195 12595.70 157.62 55012.88 88888.00 2011-07-14 08:17:00.625 195 12595.70 157.60 55012.85 88888.00 2011-07-14 08:17:00.750 195 12595.62 157.43 55012.75 88888.00 2011-07-14 08:17:00.875 195 12595.60 157.43 55012.78 88888.00 2011-07-14 08:17:01.000 195 12595.73 157.57 55012.85 88888.00 2011-07-14 08:17:01.125 195 12595.75 157.65 55012.93 88888.00 2011-07-14 08:17:01.250 195 12595.73 157.62 55012.93 88888.00 2011-07-14 08:17:01.375 195 12595.73 157.60 55012.95 88888.00 2011-07-14 08:17:01.500 195 12595.73 157.62 55012.93 88888.00 2011-07-14 08:17:01.625 195 12595.75 157.62 55012.90 88888.00 2011-07-14 08:17:01.750 195 12595.77 157.60 55012.85 88888.00 2011-07-14 08:17:01.875 195 12595.73 157.60 55012.80 88888.00 2011-07-14 08:17:02.000 195 12595.75 157.60 55012.85 88888.00 2011-07-14 08:17:02.125 195 12595.77 157.60 55012.85 88888.00 2011-07-14 08:17:02.250 195 12595.73 157.62 55012.82 88888.00 2011-07-14 08:17:02.375 195 12595.70 157.62 55012.82 88888.00 2011-07-14 08:17:02.500 195 12595.67 157.62 55012.85 88888.00 2011-07-14 08:17:02.625 195 12595.70 157.62 55012.85 88888.00 2011-07-14 08:17:02.750 195 12595.70 157.65 55012.85 88888.00 2011-07-14 08:17:02.875 195 12595.70 157.65 55012.82 88888.00 2011-07-14 08:17:03.000 195 12595.70 157.62 55012.80 88888.00 2011-07-14 08:17:03.125 195 12595.73 157.62 55012.82 88888.00 2011-07-14 08:17:03.250 195 12595.67 157.57 55012.80 88888.00 2011-07-14 08:17:03.375 195 12595.70 157.57 55012.80 88888.00 2011-07-14 08:17:03.500 195 12595.67 157.62 55012.80 88888.00 2011-07-14 08:17:03.625 195 12595.67 157.65 55012.78 88888.00 2011-07-14 08:17:03.750 195 12595.73 157.65 55012.80 88888.00 2011-07-14 08:17:03.875 195 12595.67 157.65 55012.80 88888.00 2011-07-14 08:17:04.000 195 12595.62 157.62 55012.78 88888.00 2011-07-14 08:17:04.125 195 12595.62 157.60 55012.80 88888.00 2011-07-14 08:17:04.250 195 12595.60 157.62 55012.78 88888.00 2011-07-14 08:17:04.375 195 12595.67 157.68 55012.80 88888.00 2011-07-14 08:17:04.500 195 12595.60 157.65 55012.80 88888.00 2011-07-14 08:17:04.625 195 12595.60 157.62 55012.80 88888.00 2011-07-14 08:17:04.750 195 12595.67 157.62 55012.78 88888.00 2011-07-14 08:17:04.875 195 12595.65 157.62 55012.78 88888.00 2011-07-14 08:17:05.000 195 12595.58 157.62 55012.75 88888.00 2011-07-14 08:17:05.125 195 12595.55 157.62 55012.75 88888.00 2011-07-14 08:17:05.250 195 12595.55 157.62 55012.75 88888.00 2011-07-14 08:17:05.375 195 12595.60 157.62 55012.75 88888.00 2011-07-14 08:17:05.500 195 12595.62 157.57 55012.78 88888.00 2011-07-14 08:17:05.625 195 12595.55 157.57 55012.75 88888.00 2011-07-14 08:17:05.750 195 12595.52 157.57 55012.75 88888.00 2011-07-14 08:17:05.875 195 12595.55 157.60 55012.75 88888.00 2011-07-14 08:17:06.000 195 12595.58 157.60 55012.75 88888.00 2011-07-14 08:17:06.125 195 12595.60 157.60 55012.75 88888.00 2011-07-14 08:17:06.250 195 12595.48 157.57 55012.75 88888.00 2011-07-14 08:17:06.375 195 12595.42 157.55 55012.72 88888.00 2011-07-14 08:17:06.500 195 12595.40 157.55 55012.70 88888.00 2011-07-14 08:17:06.625 195 12595.42 157.57 55012.72 88888.00 2011-07-14 08:17:06.750 195 12595.48 157.60 55012.75 88888.00 2011-07-14 08:17:06.875 195 12595.52 157.60 55012.75 88888.00 2011-07-14 08:17:07.000 195 12595.52 157.62 55012.72 88888.00 2011-07-14 08:17:07.125 195 12595.45 157.60 55012.72 88888.00 2011-07-14 08:17:07.250 195 12595.40 157.57 55012.72 88888.00 2011-07-14 08:17:07.375 195 12595.42 157.55 55012.70 88888.00 2011-07-14 08:17:07.500 195 12595.45 157.57 55012.70 88888.00 2011-07-14 08:17:07.625 195 12595.50 157.60 55012.72 88888.00 2011-07-14 08:17:07.750 195 12595.48 157.57 55012.68 88888.00 2011-07-14 08:17:07.875 195 12595.40 157.57 55012.70 88888.00 2011-07-14 08:17:08.000 195 12595.35 157.55 55012.65 88888.00 2011-07-14 08:17:08.125 195 12595.33 157.55 55012.65 88888.00 2011-07-14 08:17:08.250 195 12595.35 157.55 55012.65 88888.00 2011-07-14 08:17:08.375 195 12595.40 157.57 55012.68 88888.00 2011-07-14 08:17:08.500 195 12595.48 157.57 55012.68 88888.00 2011-07-14 08:17:08.625 195 12595.48 157.60 55012.68 88888.00 2011-07-14 08:17:08.750 195 12595.38 157.60 55012.68 88888.00 2011-07-14 08:17:08.875 195 12595.35 157.57 55012.70 88888.00 2011-07-14 08:17:09.000 195 12595.40 157.60 55012.68 88888.00 2011-07-14 08:17:09.125 195 12595.38 157.60 55012.68 88888.00 2011-07-14 08:17:09.250 195 12595.35 157.57 55012.68 88888.00 2011-07-14 08:17:09.375 195 12595.40 157.60 55012.68 88888.00 2011-07-14 08:17:09.500 195 12595.42 157.57 55012.65 88888.00 2011-07-14 08:17:09.625 195 12595.35 157.55 55012.62 88888.00 2011-07-14 08:17:09.750 195 12595.27 157.53 55012.60 88888.00 2011-07-14 08:17:09.875 195 12595.33 157.57 55012.60 88888.00 2011-07-14 08:17:10.000 195 12595.38 157.60 55012.62 88888.00 2011-07-14 08:17:10.125 195 12595.35 157.55 55012.65 88888.00 2011-07-14 08:17:10.250 195 12595.27 157.55 55012.62 88888.00 2011-07-14 08:17:10.375 195 12595.38 157.57 55012.62 88888.00 2011-07-14 08:17:10.500 195 12595.45 157.60 55012.62 88888.00 2011-07-14 08:17:10.625 195 12595.50 157.57 55012.60 88888.00 2011-07-14 08:17:10.750 195 12595.48 157.55 55012.55 88888.00 2011-07-14 08:17:10.875 195 12595.45 157.55 55012.57 88888.00 2011-07-14 08:17:11.000 195 12595.42 157.60 55012.60 88888.00 2011-07-14 08:17:11.125 195 12595.38 157.57 55012.60 88888.00 2011-07-14 08:17:11.250 195 12595.33 157.55 55012.57 88888.00 2011-07-14 08:17:11.375 195 12595.33 157.57 55012.60 88888.00 2011-07-14 08:17:11.500 195 12595.33 157.60 55012.62 88888.00 2011-07-14 08:17:11.625 195 12595.33 157.55 55012.60 88888.00 2011-07-14 08:17:11.750 195 12595.35 157.57 55012.55 88888.00 2011-07-14 08:17:11.875 195 12595.30 157.53 55012.55 88888.00 2011-07-14 08:17:12.000 195 12595.27 157.55 55012.55 88888.00 2011-07-14 08:17:12.125 195 12595.30 157.55 55012.53 88888.00 2011-07-14 08:17:12.250 195 12595.35 157.53 55012.53 88888.00 2011-07-14 08:17:12.375 195 12595.35 157.57 55012.57 88888.00 2011-07-14 08:17:12.500 195 12595.33 157.55 55012.55 88888.00 2011-07-14 08:17:12.625 195 12595.27 157.53 55012.53 88888.00 2011-07-14 08:17:12.750 195 12595.33 157.53 55012.53 88888.00 2011-07-14 08:17:12.875 195 12595.35 157.55 55012.53 88888.00 2011-07-14 08:17:13.000 195 12595.27 157.55 55012.53 88888.00 2011-07-14 08:17:13.125 195 12595.20 157.55 55012.53 88888.00 2011-07-14 08:17:13.250 195 12595.20 157.55 55012.53 88888.00 2011-07-14 08:17:13.375 195 12595.20 157.53 55012.50 88888.00 2011-07-14 08:17:13.500 195 12595.17 157.50 55012.50 88888.00 2011-07-14 08:17:13.625 195 12595.27 157.55 55012.50 88888.00 2011-07-14 08:17:13.750 195 12595.27 157.55 55012.50 88888.00 2011-07-14 08:17:13.875 195 12595.25 157.55 55012.50 88888.00 2011-07-14 08:17:14.000 195 12595.17 157.50 55012.45 88888.00 2011-07-14 08:17:14.125 195 12595.12 157.50 55012.47 88888.00 2011-07-14 08:17:14.250 195 12595.10 157.53 55012.50 88888.00 2011-07-14 08:17:14.375 195 12595.17 157.55 55012.45 88888.00 2011-07-14 08:17:14.500 195 12595.23 157.55 55012.45 88888.00 2011-07-14 08:17:14.625 195 12595.23 157.55 55012.47 88888.00 2011-07-14 08:17:14.750 195 12595.25 157.53 55012.45 88888.00 2011-07-14 08:17:14.875 195 12595.23 157.50 55012.45 88888.00 2011-07-14 08:17:15.000 195 12595.20 157.53 55012.47 88888.00 2011-07-14 08:17:15.125 195 12595.15 157.53 55012.50 88888.00 2011-07-14 08:17:15.250 195 12595.15 157.50 55012.47 88888.00 2011-07-14 08:17:15.375 195 12595.17 157.55 55012.47 88888.00 2011-07-14 08:17:15.500 195 12595.23 157.53 55012.47 88888.00 2011-07-14 08:17:15.625 195 12595.20 157.50 55012.43 88888.00 2011-07-14 08:17:15.750 195 12595.23 157.50 55012.45 88888.00 2011-07-14 08:17:15.875 195 12595.27 157.53 55012.45 88888.00 2011-07-14 08:17:16.000 195 12595.30 157.50 55012.40 88888.00 2011-07-14 08:17:16.125 195 12595.30 157.47 55012.40 88888.00 2011-07-14 08:17:16.250 195 12595.30 157.47 55012.40 88888.00 2011-07-14 08:17:16.375 195 12595.33 157.53 55012.43 88888.00 2011-07-14 08:17:16.500 195 12595.23 157.53 55012.43 88888.00 2011-07-14 08:17:16.625 195 12595.15 157.53 55012.40 88888.00 2011-07-14 08:17:16.750 195 12595.12 157.53 55012.40 88888.00 2011-07-14 08:17:16.875 195 12595.17 157.53 55012.40 88888.00 2011-07-14 08:17:17.000 195 12595.25 157.53 55012.38 88888.00 2011-07-14 08:17:17.125 195 12595.30 157.53 55012.40 88888.00 2011-07-14 08:17:17.250 195 12595.27 157.53 55012.38 88888.00 2011-07-14 08:17:17.375 195 12595.27 157.55 55012.35 88888.00 2011-07-14 08:17:17.500 195 12595.23 157.53 55012.32 88888.00 2011-07-14 08:17:17.625 195 12595.17 157.50 55012.32 88888.00 2011-07-14 08:17:17.750 195 12595.20 157.50 55012.35 88888.00 2011-07-14 08:17:17.875 195 12595.23 157.47 55012.35 88888.00 2011-07-14 08:17:18.000 195 12595.23 157.47 55012.32 88888.00 2011-07-14 08:17:18.125 195 12595.17 157.45 55012.32 88888.00 2011-07-14 08:17:18.250 195 12595.15 157.50 55012.35 88888.00 2011-07-14 08:17:18.375 195 12595.20 157.53 55012.35 88888.00 2011-07-14 08:17:18.500 195 12595.15 157.53 55012.32 88888.00 2011-07-14 08:17:18.625 195 12595.15 157.50 55012.32 88888.00 2011-07-14 08:17:18.750 195 12595.17 157.47 55012.30 88888.00 2011-07-14 08:17:18.875 195 12595.20 157.50 55012.32 88888.00 2011-07-14 08:17:19.000 195 12595.23 157.47 55012.30 88888.00 2011-07-14 08:17:19.125 195 12595.23 157.50 55012.32 88888.00 2011-07-14 08:17:19.250 195 12595.20 157.50 55012.35 88888.00 2011-07-14 08:17:19.375 195 12595.17 157.50 55012.32 88888.00 2011-07-14 08:17:19.500 195 12595.17 157.53 55012.30 88888.00 2011-07-14 08:17:19.625 195 12595.25 157.53 55012.28 88888.00 2011-07-14 08:17:19.750 195 12595.25 157.50 55012.28 88888.00 2011-07-14 08:17:19.875 195 12595.20 157.50 55012.28 88888.00 2011-07-14 08:17:20.000 195 12595.15 157.50 55012.28 88888.00 2011-07-14 08:17:20.125 195 12595.10 157.47 55012.28 88888.00 2011-07-14 08:17:20.250 195 12595.12 157.43 55012.28 88888.00 2011-07-14 08:17:20.375 195 12595.15 157.45 55012.28 88888.00 2011-07-14 08:17:20.500 195 12595.15 157.47 55012.28 88888.00 2011-07-14 08:17:20.625 195 12595.17 157.47 55012.25 88888.00 2011-07-14 08:17:20.750 195 12595.23 157.47 55012.25 88888.00 2011-07-14 08:17:20.875 195 12595.23 157.45 55012.25 88888.00 2011-07-14 08:17:21.000 195 12595.20 157.43 55012.22 88888.00 2011-07-14 08:17:21.125 195 12595.17 157.43 55012.22 88888.00 2011-07-14 08:17:21.250 195 12595.15 157.43 55012.22 88888.00 2011-07-14 08:17:21.375 195 12595.17 157.45 55012.22 88888.00 2011-07-14 08:17:21.500 195 12595.20 157.45 55012.25 88888.00 2011-07-14 08:17:21.625 195 12595.23 157.45 55012.25 88888.00 2011-07-14 08:17:21.750 195 12595.20 157.45 55012.28 88888.00 2011-07-14 08:17:21.875 195 12595.20 157.47 55012.25 88888.00 2011-07-14 08:17:22.000 195 12595.20 157.50 55012.22 88888.00 2011-07-14 08:17:22.125 195 12595.17 157.45 55012.20 88888.00 2011-07-14 08:17:22.250 195 12595.15 157.43 55012.20 88888.00 2011-07-14 08:17:22.375 195 12595.17 157.45 55012.20 88888.00 2011-07-14 08:17:22.500 195 12595.20 157.45 55012.20 88888.00 2011-07-14 08:17:22.625 195 12595.20 157.45 55012.20 88888.00 2011-07-14 08:17:22.750 195 12595.20 157.47 55012.18 88888.00 2011-07-14 08:17:22.875 195 12595.20 157.50 55012.18 88888.00 2011-07-14 08:17:23.000 195 12595.15 157.50 55012.18 88888.00 2011-07-14 08:17:23.125 195 12595.15 157.47 55012.18 88888.00 2011-07-14 08:17:23.250 195 12595.17 157.40 55012.18 88888.00 2011-07-14 08:17:23.375 195 12595.17 157.38 55012.18 88888.00 2011-07-14 08:17:23.500 195 12595.17 157.43 55012.18 88888.00 2011-07-14 08:17:23.625 195 12595.20 157.45 55012.20 88888.00 2011-07-14 08:17:23.750 195 12595.17 157.45 55012.18 88888.00 2011-07-14 08:17:23.875 195 12595.20 157.45 55012.18 88888.00 2011-07-14 08:17:24.000 195 12595.20 157.45 55012.15 88888.00 2011-07-14 08:17:24.125 195 12595.15 157.43 55012.15 88888.00 2011-07-14 08:17:24.250 195 12595.08 157.38 55012.15 88888.00 2011-07-14 08:17:24.375 195 12595.15 157.38 55012.12 88888.00 2011-07-14 08:17:24.500 195 12595.17 157.43 55012.15 88888.00 2011-07-14 08:17:24.625 195 12595.20 157.43 55012.18 88888.00 2011-07-14 08:17:24.750 195 12595.20 157.40 55012.12 88888.00 2011-07-14 08:17:24.875 195 12595.20 157.43 55012.15 88888.00 2011-07-14 08:17:25.000 195 12595.17 157.45 55012.18 88888.00 2011-07-14 08:17:25.125 195 12595.17 157.45 55012.18 88888.00 2011-07-14 08:17:25.250 195 12595.12 157.40 55012.18 88888.00 2011-07-14 08:17:25.375 195 12595.17 157.43 55012.15 88888.00 2011-07-14 08:17:25.500 195 12595.20 157.40 55012.12 88888.00 2011-07-14 08:17:25.625 195 12595.17 157.38 55012.10 88888.00 2011-07-14 08:17:25.750 195 12595.17 157.35 55012.10 88888.00 2011-07-14 08:17:25.875 195 12595.17 157.38 55012.12 88888.00 2011-07-14 08:17:26.000 195 12595.20 157.38 55012.10 88888.00 2011-07-14 08:17:26.125 195 12595.20 157.35 55012.10 88888.00 2011-07-14 08:17:26.250 195 12595.15 157.35 55012.12 88888.00 2011-07-14 08:17:26.375 195 12595.20 157.38 55012.10 88888.00 2011-07-14 08:17:26.500 195 12595.25 157.35 55012.07 88888.00 2011-07-14 08:17:26.625 195 12595.27 157.38 55012.07 88888.00 2011-07-14 08:17:26.750 195 12595.23 157.38 55012.10 88888.00 2011-07-14 08:17:26.875 195 12595.10 157.32 55012.07 88888.00 2011-07-14 08:17:27.000 195 12595.12 157.28 55012.05 88888.00 2011-07-14 08:17:27.125 195 12595.20 157.35 55012.07 88888.00 2011-07-14 08:17:27.250 195 12595.30 157.35 55012.05 88888.00 2011-07-14 08:17:27.375 195 12595.27 157.32 55012.05 88888.00 2011-07-14 08:17:27.500 195 12595.23 157.30 55012.05 88888.00 2011-07-14 08:17:27.625 195 12595.15 157.30 55012.05 88888.00 2011-07-14 08:17:27.750 195 12595.15 157.30 55012.03 88888.00 2011-07-14 08:17:27.875 195 12595.15 157.28 55012.03 88888.00 2011-07-14 08:17:28.000 195 12595.15 157.28 55012.03 88888.00 2011-07-14 08:17:28.125 195 12595.17 157.30 55012.03 88888.00 2011-07-14 08:17:28.250 195 12595.12 157.30 55012.03 88888.00 2011-07-14 08:17:28.375 195 12595.12 157.32 55012.03 88888.00 2011-07-14 08:17:28.500 195 12595.10 157.30 55012.03 88888.00 2011-07-14 08:17:28.625 195 12595.10 157.28 55012.03 88888.00 2011-07-14 08:17:28.750 195 12595.15 157.28 55012.03 88888.00 2011-07-14 08:17:28.875 195 12595.23 157.30 55012.03 88888.00 2011-07-14 08:17:29.000 195 12595.20 157.30 55012.03 88888.00 2011-07-14 08:17:29.125 195 12595.17 157.30 55012.03 88888.00 2011-07-14 08:17:29.250 195 12595.15 157.22 55012.03 88888.00 2011-07-14 08:17:29.375 195 12595.15 157.22 55012.00 88888.00 2011-07-14 08:17:29.500 195 12595.12 157.22 55011.97 88888.00 2011-07-14 08:17:29.625 195 12595.12 157.25 55011.97 88888.00 2011-07-14 08:17:29.750 195 12595.17 157.28 55012.00 88888.00 2011-07-14 08:17:29.875 195 12595.15 157.25 55011.97 88888.00 2011-07-14 08:17:30.000 195 12595.15 157.25 55011.95 88888.00 2011-07-14 08:17:30.125 195 12595.15 157.25 55011.97 88888.00 2011-07-14 08:17:30.250 195 12595.15 157.22 55011.95 88888.00 2011-07-14 08:17:30.375 195 12595.20 157.22 55011.95 88888.00 2011-07-14 08:17:30.500 195 12595.20 157.22 55011.95 88888.00 2011-07-14 08:17:30.625 195 12595.23 157.22 55011.95 88888.00 2011-07-14 08:17:30.750 195 12595.23 157.22 55011.97 88888.00 2011-07-14 08:17:30.875 195 12595.23 157.22 55011.95 88888.00 2011-07-14 08:17:31.000 195 12595.23 157.25 55011.97 88888.00 2011-07-14 08:17:31.125 195 12595.17 157.25 55011.97 88888.00 2011-07-14 08:17:31.250 195 12595.17 157.22 55011.97 88888.00 2011-07-14 08:17:31.375 195 12595.20 157.22 55011.97 88888.00 2011-07-14 08:17:31.500 195 12595.20 157.20 55011.97 88888.00 2011-07-14 08:17:31.625 195 12595.20 157.18 55011.95 88888.00 2011-07-14 08:17:31.750 195 12595.20 157.20 55011.95 88888.00 2011-07-14 08:17:31.875 195 12595.23 157.22 55011.97 88888.00 2011-07-14 08:17:32.000 195 12595.27 157.20 55011.95 88888.00 2011-07-14 08:17:32.125 195 12595.30 157.20 55011.95 88888.00 2011-07-14 08:17:32.250 195 12595.25 157.15 55011.93 88888.00 2011-07-14 08:17:32.375 195 12595.25 157.15 55011.90 88888.00 2011-07-14 08:17:32.500 195 12595.25 157.15 55011.93 88888.00 2011-07-14 08:17:32.625 195 12595.27 157.18 55011.93 88888.00 2011-07-14 08:17:32.750 195 12595.30 157.22 55011.93 88888.00 2011-07-14 08:17:32.875 195 12595.25 157.25 55011.93 88888.00 2011-07-14 08:17:33.000 195 12595.25 157.20 55011.90 88888.00 2011-07-14 08:17:33.125 195 12595.23 157.18 55011.90 88888.00 2011-07-14 08:17:33.250 195 12595.17 157.15 55011.88 88888.00 2011-07-14 08:17:33.375 195 12595.20 157.15 55011.85 88888.00 2011-07-14 08:17:33.500 195 12595.17 157.18 55011.88 88888.00 2011-07-14 08:17:33.625 195 12595.25 157.20 55011.90 88888.00 2011-07-14 08:17:33.750 195 12595.27 157.18 55011.88 88888.00 2011-07-14 08:17:33.875 195 12595.25 157.15 55011.88 88888.00 2011-07-14 08:17:34.000 195 12595.20 157.12 55011.88 88888.00 2011-07-14 08:17:34.125 195 12595.23 157.18 55011.88 88888.00 2011-07-14 08:17:34.250 195 12595.23 157.18 55011.88 88888.00 2011-07-14 08:17:34.375 195 12595.27 157.18 55011.88 88888.00 2011-07-14 08:17:34.500 195 12595.30 157.15 55011.85 88888.00 2011-07-14 08:17:34.625 195 12595.33 157.12 55011.85 88888.00 2011-07-14 08:17:34.750 195 12595.30 157.15 55011.85 88888.00 2011-07-14 08:17:34.875 195 12595.27 157.12 55011.88 88888.00 2011-07-14 08:17:35.000 195 12595.25 157.10 55011.82 88888.00 2011-07-14 08:17:35.125 195 12595.23 157.10 55011.85 88888.00 2011-07-14 08:17:35.250 195 12595.30 157.10 55011.88 88888.00 2011-07-14 08:17:35.375 195 12595.33 157.15 55011.88 88888.00 2011-07-14 08:17:35.500 195 12595.35 157.12 55011.85 88888.00 2011-07-14 08:17:35.625 195 12595.30 157.05 55011.82 88888.00 2011-07-14 08:17:35.750 195 12595.27 157.05 55011.82 88888.00 2011-07-14 08:17:35.875 195 12595.30 157.07 55011.85 88888.00 2011-07-14 08:17:36.000 195 12595.27 157.05 55011.80 88888.00 2011-07-14 08:17:36.125 195 12595.27 157.03 55011.82 88888.00 2011-07-14 08:17:36.250 195 12595.33 157.05 55011.85 88888.00 2011-07-14 08:17:36.375 195 12595.30 157.03 55011.82 88888.00 2011-07-14 08:17:36.500 195 12595.27 157.05 55011.82 88888.00 2011-07-14 08:17:36.625 195 12595.27 157.05 55011.80 88888.00 2011-07-14 08:17:36.750 195 12595.27 157.05 55011.80 88888.00 2011-07-14 08:17:36.875 195 12595.33 157.05 55011.80 88888.00 2011-07-14 08:17:37.000 195 12595.38 157.03 55011.82 88888.00 2011-07-14 08:17:37.125 195 12595.40 157.00 55011.80 88888.00 2011-07-14 08:17:37.250 195 12595.38 156.97 55011.80 88888.00 2011-07-14 08:17:37.375 195 12595.33 156.97 55011.78 88888.00 2011-07-14 08:17:37.500 195 12595.27 156.95 55011.75 88888.00 2011-07-14 08:17:37.625 195 12595.27 156.97 55011.78 88888.00 2011-07-14 08:17:37.750 195 12595.33 157.00 55011.78 88888.00 2011-07-14 08:17:37.875 195 12595.40 157.00 55011.75 88888.00 2011-07-14 08:17:38.000 195 12595.35 157.00 55011.78 88888.00 2011-07-14 08:17:38.125 195 12595.27 156.97 55011.78 88888.00 2011-07-14 08:17:38.250 195 12595.27 156.95 55011.78 88888.00 2011-07-14 08:17:38.375 195 12595.30 156.95 55011.78 88888.00 2011-07-14 08:17:38.500 195 12595.27 156.95 55011.75 88888.00 2011-07-14 08:17:38.625 195 12595.33 156.95 55011.75 88888.00 2011-07-14 08:17:38.750 195 12595.35 156.95 55011.72 88888.00 2011-07-14 08:17:38.875 195 12595.38 156.97 55011.72 88888.00 2011-07-14 08:17:39.000 195 12595.40 157.00 55011.75 88888.00 2011-07-14 08:17:39.125 195 12595.42 156.93 55011.75 88888.00 2011-07-14 08:17:39.250 195 12595.42 156.95 55011.75 88888.00 2011-07-14 08:17:39.375 195 12595.45 156.97 55011.75 88888.00 2011-07-14 08:17:39.500 195 12595.48 156.97 55011.72 88888.00 2011-07-14 08:17:39.625 195 12595.42 156.95 55011.75 88888.00 2011-07-14 08:17:39.750 195 12595.38 156.88 55011.72 88888.00 2011-07-14 08:17:39.875 195 12595.40 156.90 55011.75 88888.00 2011-07-14 08:17:40.000 195 12595.42 156.90 55011.72 88888.00 2011-07-14 08:17:40.125 195 12595.38 156.88 55011.72 88888.00 2011-07-14 08:17:40.250 195 12595.38 156.85 55011.70 88888.00 2011-07-14 08:17:40.375 195 12595.42 156.90 55011.70 88888.00 2011-07-14 08:17:40.500 195 12595.45 156.93 55011.70 88888.00 2011-07-14 08:17:40.625 195 12595.48 156.93 55011.72 88888.00 2011-07-14 08:17:40.750 195 12595.42 156.95 55011.70 88888.00 2011-07-14 08:17:40.875 195 12595.38 156.93 55011.70 88888.00 2011-07-14 08:17:41.000 195 12595.40 156.90 55011.70 88888.00 2011-07-14 08:17:41.125 195 12595.42 156.90 55011.70 88888.00 2011-07-14 08:17:41.250 195 12595.42 156.90 55011.68 88888.00 2011-07-14 08:17:41.375 195 12595.45 156.90 55011.68 88888.00 2011-07-14 08:17:41.500 195 12595.48 156.88 55011.68 88888.00 2011-07-14 08:17:41.625 195 12595.45 156.88 55011.68 88888.00 2011-07-14 08:17:41.750 195 12595.42 156.88 55011.65 88888.00 2011-07-14 08:17:41.875 195 12595.45 156.90 55011.65 88888.00 2011-07-14 08:17:42.000 195 12595.50 156.93 55011.68 88888.00 2011-07-14 08:17:42.125 195 12595.48 156.95 55011.72 88888.00 2011-07-14 08:17:42.250 195 12595.42 156.90 55011.68 88888.00 2011-07-14 08:17:42.375 195 12595.42 156.85 55011.68 88888.00 2011-07-14 08:17:42.500 195 12595.45 156.85 55011.65 88888.00 2011-07-14 08:17:42.625 195 12595.48 156.85 55011.68 88888.00 2011-07-14 08:17:42.750 195 12595.48 156.85 55011.68 88888.00 2011-07-14 08:17:42.875 195 12595.48 156.82 55011.65 88888.00 2011-07-14 08:17:43.000 195 12595.50 156.80 55011.65 88888.00 2011-07-14 08:17:43.125 195 12595.50 156.80 55011.62 88888.00 2011-07-14 08:17:43.250 195 12595.48 156.80 55011.62 88888.00 2011-07-14 08:17:43.375 195 12595.48 156.78 55011.60 88888.00 2011-07-14 08:17:43.500 195 12595.40 156.75 55011.60 88888.00 2011-07-14 08:17:43.625 195 12595.42 156.78 55011.62 88888.00 2011-07-14 08:17:43.750 195 12595.45 156.82 55011.62 88888.00 2011-07-14 08:17:43.875 195 12595.42 156.80 55011.60 88888.00 2011-07-14 08:17:44.000 195 12595.38 156.80 55011.60 88888.00 2011-07-14 08:17:44.125 195 12595.42 156.78 55011.60 88888.00 2011-07-14 08:17:44.250 195 12595.45 156.78 55011.62 88888.00 2011-07-14 08:17:44.375 195 12595.48 156.78 55011.60 88888.00 2011-07-14 08:17:44.500 195 12595.52 156.78 55011.62 88888.00 2011-07-14 08:17:44.625 195 12595.50 156.78 55011.60 88888.00 2011-07-14 08:17:44.750 195 12595.38 156.75 55011.57 88888.00 2011-07-14 08:17:44.875 195 12595.33 156.72 55011.57 88888.00 2011-07-14 08:17:45.000 195 12595.38 156.75 55011.55 88888.00 2011-07-14 08:17:45.125 195 12595.52 156.72 55011.57 88888.00 2011-07-14 08:17:45.250 195 12595.60 156.75 55011.57 88888.00 2011-07-14 08:17:45.375 195 12595.58 156.75 55011.55 88888.00 2011-07-14 08:17:45.500 195 12595.52 156.70 55011.55 88888.00 2011-07-14 08:17:45.625 195 12595.48 156.70 55011.55 88888.00 2011-07-14 08:17:45.750 195 12595.42 156.72 55011.55 88888.00 2011-07-14 08:17:45.875 195 12595.42 156.72 55011.55 88888.00 2011-07-14 08:17:46.000 195 12595.42 156.70 55011.53 88888.00 2011-07-14 08:17:46.125 195 12595.48 156.72 55011.57 88888.00 2011-07-14 08:17:46.250 195 12595.45 156.68 55011.57 88888.00 2011-07-14 08:17:46.375 195 12595.48 156.72 55011.60 88888.00 2011-07-14 08:17:46.500 195 12595.42 156.70 55011.57 88888.00 2011-07-14 08:17:46.625 195 12595.38 156.65 55011.57 88888.00 2011-07-14 08:17:46.750 195 12595.42 156.65 55011.53 88888.00 2011-07-14 08:17:46.875 195 12595.40 156.62 55011.53 88888.00 2011-07-14 08:17:47.000 195 12595.42 156.60 55011.53 88888.00 2011-07-14 08:17:47.125 195 12595.40 156.62 55011.50 88888.00 2011-07-14 08:17:47.250 195 12595.38 156.57 55011.47 88888.00 2011-07-14 08:17:47.375 195 12595.40 156.60 55011.47 88888.00 2011-07-14 08:17:47.500 195 12595.45 156.65 55011.50 88888.00 2011-07-14 08:17:47.625 195 12595.48 156.62 55011.47 88888.00 2011-07-14 08:17:47.750 195 12595.42 156.57 55011.50 88888.00 2011-07-14 08:17:47.875 195 12595.45 156.57 55011.53 88888.00 2011-07-14 08:17:48.000 195 12595.42 156.53 55011.50 88888.00 2011-07-14 08:17:48.125 195 12595.48 156.55 55011.53 88888.00 2011-07-14 08:17:48.250 195 12595.42 156.55 55011.55 88888.00 2011-07-14 08:17:48.375 195 12595.45 156.57 55011.53 88888.00 2011-07-14 08:17:48.500 195 12595.48 156.57 55011.50 88888.00 2011-07-14 08:17:48.625 195 12595.45 156.55 55011.47 88888.00 2011-07-14 08:17:48.750 195 12595.48 156.57 55011.53 88888.00 2011-07-14 08:17:48.875 195 12595.42 156.55 55011.50 88888.00 2011-07-14 08:17:49.000 195 12595.42 156.55 55011.50 88888.00 2011-07-14 08:17:49.125 195 12595.40 156.50 55011.47 88888.00 2011-07-14 08:17:49.250 195 12595.35 156.50 55011.45 88888.00 2011-07-14 08:17:49.375 195 12595.38 156.53 55011.47 88888.00 2011-07-14 08:17:49.500 195 12595.45 156.53 55011.47 88888.00 2011-07-14 08:17:49.625 195 12595.48 156.55 55011.47 88888.00 2011-07-14 08:17:49.750 195 12595.45 156.55 55011.45 88888.00 2011-07-14 08:17:49.875 195 12595.48 156.50 55011.47 88888.00 2011-07-14 08:17:50.000 195 12595.50 156.45 55011.45 88888.00 2011-07-14 08:17:50.125 195 12595.48 156.45 55011.45 88888.00 2011-07-14 08:17:50.250 195 12595.38 156.45 55011.43 88888.00 2011-07-14 08:17:50.375 195 12595.42 156.47 55011.45 88888.00 2011-07-14 08:17:50.500 195 12595.42 156.50 55011.45 88888.00 2011-07-14 08:17:50.625 195 12595.38 156.47 55011.43 88888.00 2011-07-14 08:17:50.750 195 12595.42 156.50 55011.43 88888.00 2011-07-14 08:17:50.875 195 12595.45 156.50 55011.43 88888.00 2011-07-14 08:17:51.000 195 12595.45 156.47 55011.45 88888.00 2011-07-14 08:17:51.125 195 12595.42 156.45 55011.47 88888.00 2011-07-14 08:17:51.250 195 12595.40 156.40 55011.45 88888.00 2011-07-14 08:17:51.375 195 12595.42 156.40 55011.40 88888.00 2011-07-14 08:17:51.500 195 12595.42 156.40 55011.40 88888.00 2011-07-14 08:17:51.625 195 12595.40 156.43 55011.45 88888.00 2011-07-14 08:17:51.750 195 12595.40 156.43 55011.43 88888.00 2011-07-14 08:17:51.875 195 12595.40 156.40 55011.43 88888.00 2011-07-14 08:17:52.000 195 12595.38 156.40 55011.43 88888.00 2011-07-14 08:17:52.125 195 12595.40 156.43 55011.45 88888.00 2011-07-14 08:17:52.250 195 12595.35 156.43 55011.45 88888.00 2011-07-14 08:17:52.375 195 12595.30 156.45 55011.45 88888.00 2011-07-14 08:17:52.500 195 12595.35 156.47 55011.45 88888.00 2011-07-14 08:17:52.625 195 12595.25 156.28 55011.32 88888.00 2011-07-14 08:17:52.750 195 12595.20 156.20 55011.30 88888.00 2011-07-14 08:17:52.875 195 12595.25 156.28 55011.38 88888.00 2011-07-14 08:17:53.000 195 12595.35 156.32 55011.43 88888.00 2011-07-14 08:17:53.125 195 12595.38 156.35 55011.43 88888.00 2011-07-14 08:17:53.250 195 12595.40 156.35 55011.40 88888.00 2011-07-14 08:17:53.375 195 12595.40 156.32 55011.38 88888.00 2011-07-14 08:17:53.500 195 12595.33 156.30 55011.38 88888.00 2011-07-14 08:17:53.625 195 12595.30 156.30 55011.38 88888.00 2011-07-14 08:17:53.750 195 12595.33 156.28 55011.38 88888.00 2011-07-14 08:17:53.875 195 12595.35 156.30 55011.38 88888.00 2011-07-14 08:17:54.000 195 12595.35 156.30 55011.38 88888.00 2011-07-14 08:17:54.125 195 12595.33 156.30 55011.40 88888.00 2011-07-14 08:17:54.250 195 12595.27 156.25 55011.38 88888.00 2011-07-14 08:17:54.375 195 12595.25 156.22 55011.35 88888.00 2011-07-14 08:17:54.500 195 12595.27 156.25 55011.38 88888.00 2011-07-14 08:17:54.625 195 12595.25 156.25 55011.38 88888.00 2011-07-14 08:17:54.750 195 12595.17 156.25 55011.35 88888.00 2011-07-14 08:17:54.875 195 12595.17 156.25 55011.38 88888.00 2011-07-14 08:17:55.000 195 12595.20 156.22 55011.38 88888.00 2011-07-14 08:17:55.125 195 12595.20 156.20 55011.38 88888.00 2011-07-14 08:17:55.250 195 12595.17 156.22 55011.38 88888.00 2011-07-14 08:17:55.375 195 12595.17 156.20 55011.35 88888.00 2011-07-14 08:17:55.500 195 12595.23 156.18 55011.32 88888.00 2011-07-14 08:17:55.625 195 12595.27 156.20 55011.32 88888.00 2011-07-14 08:17:55.750 195 12595.27 156.18 55011.32 88888.00 2011-07-14 08:17:55.875 195 12595.25 156.18 55011.32 88888.00 2011-07-14 08:17:56.000 195 12595.20 156.12 55011.30 88888.00 2011-07-14 08:17:56.125 195 12595.23 156.12 55011.35 88888.00 2011-07-14 08:17:56.250 195 12595.27 156.15 55011.32 88888.00 2011-07-14 08:17:56.375 195 12595.33 156.18 55011.32 88888.00 2011-07-14 08:17:56.500 195 12595.23 156.15 55011.32 88888.00 2011-07-14 08:17:56.625 195 12595.25 156.12 55011.35 88888.00 2011-07-14 08:17:56.750 195 12595.23 156.15 55011.38 88888.00 2011-07-14 08:17:56.875 195 12595.17 156.18 55011.32 88888.00 2011-07-14 08:17:57.000 195 12595.17 156.18 55011.30 88888.00 2011-07-14 08:17:57.125 195 12595.17 156.18 55011.32 88888.00 2011-07-14 08:17:57.250 195 12595.15 156.10 55011.30 88888.00 2011-07-14 08:17:57.375 195 12595.15 156.12 55011.30 88888.00 2011-07-14 08:17:57.500 195 12595.12 156.10 55011.25 88888.00 2011-07-14 08:17:57.625 195 12595.10 156.07 55011.25 88888.00 2011-07-14 08:17:57.750 195 12595.12 156.10 55011.28 88888.00 2011-07-14 08:17:57.875 195 12595.20 156.12 55011.30 88888.00 2011-07-14 08:17:58.000 195 12595.20 156.10 55011.28 88888.00 2011-07-14 08:17:58.125 195 12595.15 156.07 55011.30 88888.00 2011-07-14 08:17:58.250 195 12595.08 156.05 55011.28 88888.00 2011-07-14 08:17:58.375 195 12595.08 156.07 55011.28 88888.00 2011-07-14 08:17:58.500 195 12595.10 156.05 55011.28 88888.00 2011-07-14 08:17:58.625 195 12595.10 156.05 55011.28 88888.00 2011-07-14 08:17:58.750 195 12595.10 156.07 55011.28 88888.00 2011-07-14 08:17:58.875 195 12595.12 156.05 55011.28 88888.00 2011-07-14 08:17:59.000 195 12595.05 156.03 55011.25 88888.00 2011-07-14 08:17:59.125 195 12595.00 156.03 55011.25 88888.00 2011-07-14 08:17:59.250 195 12594.98 156.00 55011.25 88888.00 2011-07-14 08:17:59.375 195 12595.02 156.03 55011.25 88888.00 2011-07-14 08:17:59.500 195 12595.08 156.03 55011.25 88888.00 2011-07-14 08:17:59.625 195 12595.12 156.05 55011.28 88888.00 2011-07-14 08:17:59.750 195 12595.15 156.07 55011.28 88888.00 2011-07-14 08:17:59.875 195 12595.12 156.07 55011.30 88888.00 2011-07-14 08:18:00.000 195 12595.08 155.97 55011.25 88888.00 2011-07-14 08:18:00.125 195 12595.08 155.97 55011.28 88888.00 2011-07-14 08:18:00.250 195 12595.10 156.00 55011.28 88888.00 2011-07-14 08:18:00.375 195 12595.08 156.00 55011.28 88888.00 2011-07-14 08:18:00.500 195 12595.05 156.00 55011.25 88888.00 2011-07-14 08:18:00.625 195 12595.02 156.00 55011.25 88888.00 2011-07-14 08:18:00.750 195 12595.08 156.03 55011.22 88888.00 2011-07-14 08:18:00.875 195 12595.08 156.03 55011.22 88888.00 2011-07-14 08:18:01.000 195 12595.08 156.03 55011.22 88888.00 2011-07-14 08:18:01.125 195 12595.05 155.97 55011.22 88888.00 2011-07-14 08:18:01.250 195 12594.98 155.95 55011.25 88888.00 2011-07-14 08:18:01.375 195 12595.00 155.97 55011.22 88888.00 2011-07-14 08:18:01.500 195 12595.08 155.95 55011.20 88888.00 2011-07-14 08:18:01.625 195 12595.08 155.97 55011.20 88888.00 2011-07-14 08:18:01.750 195 12595.02 155.95 55011.20 88888.00 2011-07-14 08:18:01.875 195 12594.98 155.95 55011.25 88888.00 2011-07-14 08:18:02.000 195 12594.95 155.90 55011.22 88888.00 2011-07-14 08:18:02.125 195 12594.95 155.88 55011.15 88888.00 2011-07-14 08:18:02.250 195 12594.90 155.90 55011.12 88888.00 2011-07-14 08:18:02.375 195 12594.92 155.93 55011.12 88888.00 2011-07-14 08:18:02.500 195 12594.90 155.95 55011.15 88888.00 2011-07-14 08:18:02.625 195 12594.95 155.95 55011.18 88888.00 2011-07-14 08:18:02.750 195 12594.95 155.93 55011.18 88888.00 2011-07-14 08:18:02.875 195 12595.00 155.90 55011.18 88888.00 2011-07-14 08:18:03.000 195 12595.00 155.93 55011.18 88888.00 2011-07-14 08:18:03.125 195 12594.98 155.93 55011.18 88888.00 2011-07-14 08:18:03.250 195 12594.90 155.90 55011.15 88888.00 2011-07-14 08:18:03.375 195 12594.92 155.90 55011.15 88888.00 2011-07-14 08:18:03.500 195 12594.90 155.90 55011.15 88888.00 2011-07-14 08:18:03.625 195 12594.95 155.90 55011.15 88888.00 2011-07-14 08:18:03.750 195 12594.95 155.93 55011.15 88888.00 2011-07-14 08:18:03.875 195 12594.88 155.88 55011.15 88888.00 2011-07-14 08:18:04.000 195 12594.90 155.88 55011.12 88888.00 2011-07-14 08:18:04.125 195 12594.90 155.88 55011.15 88888.00 2011-07-14 08:18:04.250 195 12594.92 155.88 55011.18 88888.00 2011-07-14 08:18:04.375 195 12594.98 155.90 55011.18 88888.00 2011-07-14 08:18:04.500 195 12594.95 155.90 55011.15 88888.00 2011-07-14 08:18:04.625 195 12594.90 155.88 55011.12 88888.00 2011-07-14 08:18:04.750 195 12594.90 155.85 55011.10 88888.00 2011-07-14 08:18:04.875 195 12594.92 155.85 55011.10 88888.00 2011-07-14 08:18:05.000 195 12594.95 155.88 55011.12 88888.00 2011-07-14 08:18:05.125 195 12594.95 155.90 55011.15 88888.00 2011-07-14 08:18:05.250 195 12594.92 155.90 55011.12 88888.00 2011-07-14 08:18:05.375 195 12594.92 155.85 55011.10 88888.00 2011-07-14 08:18:05.500 195 12594.88 155.85 55011.10 88888.00 2011-07-14 08:18:05.625 195 12594.88 155.88 55011.12 88888.00 2011-07-14 08:18:05.750 195 12594.90 155.88 55011.12 88888.00 2011-07-14 08:18:05.875 195 12594.95 155.88 55011.12 88888.00 2011-07-14 08:18:06.000 195 12594.95 155.85 55011.10 88888.00 2011-07-14 08:18:06.125 195 12594.98 155.82 55011.10 88888.00 2011-07-14 08:18:06.250 195 12594.98 155.82 55011.07 88888.00 2011-07-14 08:18:06.375 195 12594.92 155.85 55011.05 88888.00 2011-07-14 08:18:06.500 195 12594.85 155.82 55011.07 88888.00 2011-07-14 08:18:06.625 195 12594.85 155.85 55011.10 88888.00 2011-07-14 08:18:06.750 195 12594.88 155.85 55011.12 88888.00 2011-07-14 08:18:06.875 195 12594.92 155.80 55011.10 88888.00 2011-07-14 08:18:07.000 195 12594.90 155.80 55011.07 88888.00 2011-07-14 08:18:07.125 195 12594.90 155.82 55011.07 88888.00 2011-07-14 08:18:07.250 195 12594.90 155.78 55011.05 88888.00 2011-07-14 08:18:07.375 195 12594.85 155.78 55011.05 88888.00 2011-07-14 08:18:07.500 195 12594.75 155.80 55011.05 88888.00 2011-07-14 08:18:07.625 195 12594.83 155.78 55011.05 88888.00 2011-07-14 08:18:07.750 195 12594.85 155.80 55011.03 88888.00 2011-07-14 08:18:07.875 195 12594.83 155.80 55011.03 88888.00 2011-07-14 08:18:08.000 195 12594.80 155.80 55010.97 88888.00 2011-07-14 08:18:08.125 195 12594.77 155.78 55011.00 88888.00 2011-07-14 08:18:08.250 195 12594.80 155.78 55011.00 88888.00 2011-07-14 08:18:08.375 195 12594.85 155.75 55011.00 88888.00 2011-07-14 08:18:08.500 195 12594.83 155.80 55011.03 88888.00 2011-07-14 08:18:08.625 195 12594.83 155.78 55011.00 88888.00 2011-07-14 08:18:08.750 195 12594.85 155.80 55011.00 88888.00 2011-07-14 08:18:08.875 195 12594.88 155.80 55011.00 88888.00 2011-07-14 08:18:09.000 195 12594.90 155.78 55010.95 88888.00 2011-07-14 08:18:09.125 195 12594.92 155.80 55011.00 88888.00 2011-07-14 08:18:09.250 195 12594.92 155.80 55011.00 88888.00 2011-07-14 08:18:09.375 195 12594.92 155.82 55011.00 88888.00 2011-07-14 08:18:09.500 195 12594.90 155.82 55011.00 88888.00 2011-07-14 08:18:09.625 195 12594.90 155.78 55011.00 88888.00 2011-07-14 08:18:09.750 195 12594.90 155.78 55010.97 88888.00 2011-07-14 08:18:09.875 195 12594.95 155.80 55011.03 88888.00 2011-07-14 08:18:10.000 195 12594.90 155.80 55011.00 88888.00 2011-07-14 08:18:10.125 195 12594.90 155.75 55011.00 88888.00 2011-07-14 08:18:10.250 195 12594.90 155.78 55010.97 88888.00 2011-07-14 08:18:10.375 195 12594.98 155.82 55010.97 88888.00 2011-07-14 08:18:10.500 195 12594.95 155.80 55010.95 88888.00 2011-07-14 08:18:10.625 195 12594.90 155.72 55010.90 88888.00 2011-07-14 08:18:10.750 195 12594.88 155.72 55010.90 88888.00 2011-07-14 08:18:10.875 195 12594.92 155.75 55010.93 88888.00 2011-07-14 08:18:11.000 195 12594.95 155.78 55010.93 88888.00 2011-07-14 08:18:11.125 195 12594.95 155.82 55010.95 88888.00 2011-07-14 08:18:11.250 195 12594.95 155.78 55010.93 88888.00 2011-07-14 08:18:11.375 195 12595.00 155.78 55010.93 88888.00 2011-07-14 08:18:11.500 195 12594.90 155.72 55010.93 88888.00 2011-07-14 08:18:11.625 195 12594.88 155.70 55010.90 88888.00 2011-07-14 08:18:11.750 195 12594.85 155.75 55010.90 88888.00 2011-07-14 08:18:11.875 195 12594.92 155.78 55010.90 88888.00 2011-07-14 08:18:12.000 195 12594.98 155.78 55010.90 88888.00 2011-07-14 08:18:12.125 195 12594.88 155.78 55010.90 88888.00 2011-07-14 08:18:12.250 195 12594.85 155.75 55010.90 88888.00 2011-07-14 08:18:12.375 195 12594.90 155.78 55010.90 88888.00 2011-07-14 08:18:12.500 195 12594.90 155.78 55010.85 88888.00 2011-07-14 08:18:12.625 195 12594.95 155.78 55010.88 88888.00 2011-07-14 08:18:12.750 195 12595.00 155.75 55010.88 88888.00 2011-07-14 08:18:12.875 195 12594.95 155.78 55010.88 88888.00 2011-07-14 08:18:13.000 195 12594.98 155.78 55010.88 88888.00 2011-07-14 08:18:13.125 195 12594.98 155.75 55010.88 88888.00 2011-07-14 08:18:13.250 195 12594.92 155.72 55010.85 88888.00 2011-07-14 08:18:13.375 195 12594.90 155.72 55010.85 88888.00 2011-07-14 08:18:13.500 195 12594.92 155.72 55010.88 88888.00 2011-07-14 08:18:13.625 195 12594.92 155.75 55010.85 88888.00 2011-07-14 08:18:13.750 195 12594.98 155.72 55010.82 88888.00 2011-07-14 08:18:13.875 195 12595.02 155.78 55010.82 88888.00 2011-07-14 08:18:14.000 195 12595.00 155.75 55010.82 88888.00 2011-07-14 08:18:14.125 195 12594.95 155.72 55010.82 88888.00 2011-07-14 08:18:14.250 195 12594.90 155.70 55010.80 88888.00 2011-07-14 08:18:14.375 195 12594.88 155.70 55010.80 88888.00 2011-07-14 08:18:14.500 195 12594.85 155.70 55010.80 88888.00 2011-07-14 08:18:14.625 195 12594.88 155.70 55010.82 88888.00 2011-07-14 08:18:14.750 195 12594.92 155.75 55010.80 88888.00 2011-07-14 08:18:14.875 195 12594.95 155.78 55010.82 88888.00 2011-07-14 08:18:15.000 195 12594.98 155.72 55010.78 88888.00 2011-07-14 08:18:15.125 195 12594.98 155.72 55010.75 88888.00 2011-07-14 08:18:15.250 195 12594.98 155.80 55010.78 88888.00 2011-07-14 08:18:15.375 195 12595.00 155.78 55010.78 88888.00 2011-07-14 08:18:15.500 195 12595.00 155.75 55010.78 88888.00 2011-07-14 08:18:15.625 195 12594.98 155.75 55010.80 88888.00 2011-07-14 08:18:15.750 195 12594.98 155.75 55010.80 88888.00 2011-07-14 08:18:15.875 195 12595.00 155.75 55010.78 88888.00 2011-07-14 08:18:16.000 195 12594.98 155.75 55010.80 88888.00 2011-07-14 08:18:16.125 195 12595.08 155.78 55010.80 88888.00 2011-07-14 08:18:16.250 195 12595.02 155.78 55010.80 88888.00 2011-07-14 08:18:16.375 195 12595.02 155.75 55010.78 88888.00 2011-07-14 08:18:16.500 195 12594.98 155.72 55010.78 88888.00 2011-07-14 08:18:16.625 195 12594.95 155.70 55010.75 88888.00 2011-07-14 08:18:16.750 195 12594.98 155.70 55010.72 88888.00 2011-07-14 08:18:16.875 195 12594.95 155.68 55010.70 88888.00 2011-07-14 08:18:17.000 195 12595.02 155.68 55010.72 88888.00 2011-07-14 08:18:17.125 195 12595.00 155.68 55010.75 88888.00 2011-07-14 08:18:17.250 195 12594.92 155.70 55010.70 88888.00 2011-07-14 08:18:17.375 195 12594.98 155.70 55010.72 88888.00 2011-07-14 08:18:17.500 195 12595.02 155.72 55010.72 88888.00 2011-07-14 08:18:17.625 195 12595.05 155.70 55010.72 88888.00 2011-07-14 08:18:17.750 195 12595.00 155.70 55010.70 88888.00 2011-07-14 08:18:17.875 195 12594.90 155.72 55010.70 88888.00 2011-07-14 08:18:18.000 195 12594.95 155.70 55010.68 88888.00 2011-07-14 08:18:18.125 195 12595.05 155.68 55010.65 88888.00 2011-07-14 08:18:18.250 195 12595.02 155.62 55010.68 88888.00 2011-07-14 08:18:18.375 195 12594.98 155.68 55010.68 88888.00 2011-07-14 08:18:18.500 195 12594.95 155.75 55010.72 88888.00 2011-07-14 08:18:18.625 195 12595.02 155.75 55010.72 88888.00 2011-07-14 08:18:18.750 195 12595.05 155.72 55010.68 88888.00 2011-07-14 08:18:18.875 195 12595.05 155.70 55010.65 88888.00 2011-07-14 08:18:19.000 195 12595.05 155.70 55010.70 88888.00 2011-07-14 08:18:19.125 195 12595.12 155.72 55010.70 88888.00 2011-07-14 08:18:19.250 195 12595.12 155.75 55010.70 88888.00 2011-07-14 08:18:19.375 195 12595.05 155.70 55010.68 88888.00 2011-07-14 08:18:19.500 195 12595.00 155.68 55010.65 88888.00 2011-07-14 08:18:19.625 195 12594.98 155.70 55010.65 88888.00 2011-07-14 08:18:19.750 195 12595.00 155.68 55010.65 88888.00 2011-07-14 08:18:19.875 195 12594.98 155.65 55010.65 88888.00 2011-07-14 08:18:20.000 195 12594.92 155.65 55010.60 88888.00 2011-07-14 08:18:20.125 195 12594.98 155.65 55010.62 88888.00 2011-07-14 08:18:20.250 195 12594.95 155.65 55010.62 88888.00 2011-07-14 08:18:20.375 195 12595.02 155.68 55010.62 88888.00 2011-07-14 08:18:20.500 195 12595.02 155.70 55010.60 88888.00 2011-07-14 08:18:20.625 195 12595.10 155.68 55010.62 88888.00 2011-07-14 08:18:20.750 195 12595.10 155.68 55010.62 88888.00 2011-07-14 08:18:20.875 195 12595.08 155.68 55010.60 88888.00 2011-07-14 08:18:21.000 195 12595.05 155.68 55010.60 88888.00 2011-07-14 08:18:21.125 195 12595.05 155.68 55010.62 88888.00 2011-07-14 08:18:21.250 195 12595.02 155.65 55010.60 88888.00 2011-07-14 08:18:21.375 195 12595.00 155.65 55010.57 88888.00 2011-07-14 08:18:21.500 195 12595.00 155.70 55010.60 88888.00 2011-07-14 08:18:21.625 195 12595.08 155.70 55010.60 88888.00 2011-07-14 08:18:21.750 195 12595.10 155.62 55010.57 88888.00 2011-07-14 08:18:21.875 195 12595.08 155.60 55010.57 88888.00 2011-07-14 08:18:22.000 195 12595.05 155.60 55010.57 88888.00 2011-07-14 08:18:22.125 195 12595.10 155.62 55010.57 88888.00 2011-07-14 08:18:22.250 195 12595.10 155.68 55010.60 88888.00 2011-07-14 08:18:22.375 195 12595.15 155.70 55010.60 88888.00 2011-07-14 08:18:22.500 195 12595.10 155.70 55010.60 88888.00 2011-07-14 08:18:22.625 195 12595.12 155.68 55010.60 88888.00 2011-07-14 08:18:22.750 195 12595.15 155.70 55010.60 88888.00 2011-07-14 08:18:22.875 195 12595.12 155.68 55010.57 88888.00 2011-07-14 08:18:23.000 195 12595.02 155.65 55010.55 88888.00 2011-07-14 08:18:23.125 195 12595.00 155.65 55010.55 88888.00 2011-07-14 08:18:23.250 195 12595.05 155.68 55010.53 88888.00 2011-07-14 08:18:23.375 195 12595.12 155.70 55010.55 88888.00 2011-07-14 08:18:23.500 195 12595.08 155.70 55010.55 88888.00 2011-07-14 08:18:23.625 195 12595.05 155.70 55010.55 88888.00 2011-07-14 08:18:23.750 195 12595.08 155.68 55010.50 88888.00 2011-07-14 08:18:23.875 195 12595.08 155.62 55010.53 88888.00 2011-07-14 08:18:24.000 195 12595.10 155.68 55010.53 88888.00 2011-07-14 08:18:24.125 195 12595.12 155.65 55010.53 88888.00 2011-07-14 08:18:24.250 195 12595.05 155.60 55010.53 88888.00 2011-07-14 08:18:24.375 195 12595.12 155.65 55010.50 88888.00 2011-07-14 08:18:24.500 195 12595.20 155.70 55010.50 88888.00 2011-07-14 08:18:24.625 195 12595.20 155.70 55010.47 88888.00 2011-07-14 08:18:24.750 195 12595.12 155.65 55010.45 88888.00 2011-07-14 08:18:24.875 195 12595.10 155.68 55010.45 88888.00 2011-07-14 08:18:25.000 195 12595.12 155.72 55010.47 88888.00 2011-07-14 08:18:25.125 195 12595.17 155.70 55010.50 88888.00 2011-07-14 08:18:25.250 195 12595.12 155.68 55010.47 88888.00 2011-07-14 08:18:25.375 195 12595.15 155.62 55010.45 88888.00 2011-07-14 08:18:25.500 195 12595.10 155.65 55010.43 88888.00 2011-07-14 08:18:25.625 195 12595.12 155.65 55010.45 88888.00 2011-07-14 08:18:25.750 195 12595.17 155.65 55010.47 88888.00 2011-07-14 08:18:25.875 195 12595.17 155.65 55010.47 88888.00 2011-07-14 08:18:26.000 195 12595.20 155.65 55010.45 88888.00 2011-07-14 08:18:26.125 195 12595.23 155.65 55010.45 88888.00 2011-07-14 08:18:26.250 195 12595.15 155.62 55010.43 88888.00 2011-07-14 08:18:26.375 195 12595.12 155.65 55010.45 88888.00 2011-07-14 08:18:26.500 195 12595.10 155.68 55010.45 88888.00 2011-07-14 08:18:26.625 195 12595.12 155.68 55010.43 88888.00 2011-07-14 08:18:26.750 195 12595.15 155.65 55010.45 88888.00 2011-07-14 08:18:26.875 195 12595.17 155.65 55010.43 88888.00 2011-07-14 08:18:27.000 195 12595.17 155.68 55010.40 88888.00 2011-07-14 08:18:27.125 195 12595.17 155.68 55010.40 88888.00 2011-07-14 08:18:27.250 195 12595.17 155.62 55010.40 88888.00 2011-07-14 08:18:27.375 195 12595.20 155.65 55010.40 88888.00 2011-07-14 08:18:27.500 195 12595.12 155.65 55010.40 88888.00 2011-07-14 08:18:27.625 195 12595.10 155.70 55010.43 88888.00 2011-07-14 08:18:27.750 195 12595.05 155.68 55010.40 88888.00 2011-07-14 08:18:27.875 195 12595.02 155.60 55010.32 88888.00 2011-07-14 08:18:28.000 195 12595.10 155.62 55010.35 88888.00 2011-07-14 08:18:28.125 195 12595.12 155.72 55010.40 88888.00 2011-07-14 08:18:28.250 195 12595.10 155.72 55010.40 88888.00 2011-07-14 08:18:28.375 195 12595.08 155.72 55010.40 88888.00 2011-07-14 08:18:28.500 195 12595.00 155.70 55010.38 88888.00 2011-07-14 08:18:28.625 195 12595.00 155.72 55010.40 88888.00 2011-07-14 08:18:28.750 195 12595.00 155.72 55010.38 88888.00 2011-07-14 08:18:28.875 195 12594.95 155.72 55010.35 88888.00 2011-07-14 08:18:29.000 195 12594.98 155.72 55010.35 88888.00 2011-07-14 08:18:29.125 195 12595.05 155.75 55010.38 88888.00 2011-07-14 08:18:29.250 195 12595.02 155.72 55010.38 88888.00 2011-07-14 08:18:29.375 195 12595.02 155.70 55010.35 88888.00 2011-07-14 08:18:29.500 195 12594.90 155.68 55010.32 88888.00 2011-07-14 08:18:29.625 195 12594.92 155.70 55010.35 88888.00 2011-07-14 08:18:29.750 195 12595.02 155.70 55010.38 88888.00 2011-07-14 08:18:29.875 195 12595.10 155.70 55010.38 88888.00 2011-07-14 08:18:30.000 195 12595.12 155.75 55010.35 88888.00 2011-07-14 08:18:30.125 195 12595.12 155.70 55010.35 88888.00 2011-07-14 08:18:30.250 195 12595.08 155.70 55010.35 88888.00 2011-07-14 08:18:30.375 195 12595.10 155.75 55010.32 88888.00 2011-07-14 08:18:30.500 195 12595.08 155.70 55010.32 88888.00 2011-07-14 08:18:30.625 195 12595.02 155.68 55010.32 88888.00 2011-07-14 08:18:30.750 195 12595.00 155.72 55010.32 88888.00 2011-07-14 08:18:30.875 195 12595.08 155.75 55010.32 88888.00 2011-07-14 08:18:31.000 195 12595.10 155.75 55010.32 88888.00 2011-07-14 08:18:31.125 195 12595.08 155.72 55010.35 88888.00 2011-07-14 08:18:31.250 195 12595.10 155.72 55010.32 88888.00 2011-07-14 08:18:31.375 195 12595.10 155.70 55010.32 88888.00 2011-07-14 08:18:31.500 195 12595.02 155.65 55010.30 88888.00 2011-07-14 08:18:31.625 195 12595.02 155.65 55010.30 88888.00 2011-07-14 08:18:31.750 195 12595.00 155.62 55010.28 88888.00 2011-07-14 08:18:31.875 195 12595.00 155.70 55010.30 88888.00 2011-07-14 08:18:32.000 195 12595.05 155.70 55010.30 88888.00 2011-07-14 08:18:32.125 195 12595.08 155.72 55010.28 88888.00 2011-07-14 08:18:32.250 195 12595.00 155.70 55010.32 88888.00 2011-07-14 08:18:32.375 195 12595.05 155.72 55010.32 88888.00 2011-07-14 08:18:32.500 195 12595.08 155.75 55010.30 88888.00 2011-07-14 08:18:32.625 195 12595.08 155.75 55010.30 88888.00 2011-07-14 08:18:32.750 195 12595.08 155.72 55010.28 88888.00 2011-07-14 08:18:32.875 195 12595.02 155.72 55010.28 88888.00 2011-07-14 08:18:33.000 195 12594.98 155.70 55010.22 88888.00 2011-07-14 08:18:33.125 195 12595.02 155.68 55010.25 88888.00 2011-07-14 08:18:33.250 195 12595.12 155.70 55010.28 88888.00 2011-07-14 08:18:33.375 195 12595.15 155.72 55010.28 88888.00 2011-07-14 08:18:33.500 195 12595.05 155.70 55010.28 88888.00 2011-07-14 08:18:33.625 195 12595.00 155.68 55010.28 88888.00 2011-07-14 08:18:33.750 195 12594.98 155.70 55010.25 88888.00 2011-07-14 08:18:33.875 195 12595.00 155.70 55010.28 88888.00 2011-07-14 08:18:34.000 195 12595.10 155.70 55010.22 88888.00 2011-07-14 08:18:34.125 195 12595.10 155.72 55010.22 88888.00 2011-07-14 08:18:34.250 195 12595.05 155.72 55010.25 88888.00 2011-07-14 08:18:34.375 195 12595.08 155.72 55010.28 88888.00 2011-07-14 08:18:34.500 195 12595.08 155.72 55010.28 88888.00 2011-07-14 08:18:34.625 195 12595.08 155.75 55010.25 88888.00 2011-07-14 08:18:34.750 195 12595.02 155.75 55010.25 88888.00 2011-07-14 08:18:34.875 195 12595.02 155.75 55010.25 88888.00 2011-07-14 08:18:35.000 195 12595.02 155.75 55010.25 88888.00 2011-07-14 08:18:35.125 195 12595.05 155.78 55010.25 88888.00 2011-07-14 08:18:35.250 195 12595.00 155.75 55010.22 88888.00 2011-07-14 08:18:35.375 195 12595.08 155.75 55010.22 88888.00 2011-07-14 08:18:35.500 195 12595.05 155.75 55010.20 88888.00 2011-07-14 08:18:35.625 195 12595.02 155.75 55010.18 88888.00 2011-07-14 08:18:35.750 195 12595.08 155.75 55010.20 88888.00 2011-07-14 08:18:35.875 195 12595.08 155.70 55010.20 88888.00 2011-07-14 08:18:36.000 195 12595.05 155.70 55010.18 88888.00 2011-07-14 08:18:36.125 195 12595.05 155.75 55010.22 88888.00 2011-07-14 08:18:36.250 195 12595.10 155.75 55010.18 88888.00 2011-07-14 08:18:36.375 195 12595.12 155.75 55010.15 88888.00 2011-07-14 08:18:36.500 195 12595.08 155.75 55010.15 88888.00 2011-07-14 08:18:36.625 195 12595.08 155.72 55010.18 88888.00 2011-07-14 08:18:36.750 195 12595.08 155.70 55010.20 88888.00 2011-07-14 08:18:36.875 195 12595.12 155.72 55010.20 88888.00 2011-07-14 08:18:37.000 195 12595.15 155.75 55010.22 88888.00 2011-07-14 08:18:37.125 195 12595.12 155.72 55010.20 88888.00 2011-07-14 08:18:37.250 195 12595.08 155.70 55010.18 88888.00 2011-07-14 08:18:37.375 195 12595.12 155.72 55010.15 88888.00 2011-07-14 08:18:37.500 195 12595.10 155.72 55010.15 88888.00 2011-07-14 08:18:37.625 195 12595.10 155.72 55010.15 88888.00 2011-07-14 08:18:37.750 195 12595.10 155.72 55010.15 88888.00 2011-07-14 08:18:37.875 195 12595.15 155.75 55010.15 88888.00 2011-07-14 08:18:38.000 195 12595.12 155.72 55010.12 88888.00 2011-07-14 08:18:38.125 195 12595.10 155.70 55010.15 88888.00 2011-07-14 08:18:38.250 195 12595.08 155.72 55010.15 88888.00 2011-07-14 08:18:38.375 195 12595.10 155.75 55010.18 88888.00 2011-07-14 08:18:38.500 195 12595.10 155.75 55010.18 88888.00 2011-07-14 08:18:38.625 195 12595.08 155.78 55010.15 88888.00 2011-07-14 08:18:38.750 195 12595.08 155.75 55010.15 88888.00 2011-07-14 08:18:38.875 195 12595.08 155.72 55010.12 88888.00 2011-07-14 08:18:39.000 195 12595.05 155.72 55010.12 88888.00 2011-07-14 08:18:39.125 195 12595.10 155.72 55010.10 88888.00 2011-07-14 08:18:39.250 195 12595.17 155.75 55010.15 88888.00 2011-07-14 08:18:39.375 195 12595.20 155.80 55010.15 88888.00 2011-07-14 08:18:39.500 195 12595.12 155.75 55010.10 88888.00 2011-07-14 08:18:39.625 195 12595.12 155.75 55010.12 88888.00 2011-07-14 08:18:39.750 195 12595.15 155.75 55010.12 88888.00 2011-07-14 08:18:39.875 195 12595.17 155.72 55010.10 88888.00 2011-07-14 08:18:40.000 195 12595.15 155.72 55010.10 88888.00 2011-07-14 08:18:40.125 195 12595.10 155.75 55010.12 88888.00 2011-07-14 08:18:40.250 195 12595.12 155.75 55010.10 88888.00 2011-07-14 08:18:40.375 195 12595.10 155.75 55010.07 88888.00 2011-07-14 08:18:40.500 195 12595.05 155.78 55010.10 88888.00 2011-07-14 08:18:40.625 195 12595.08 155.75 55010.05 88888.00 2011-07-14 08:18:40.750 195 12595.10 155.75 55010.07 88888.00 2011-07-14 08:18:40.875 195 12595.05 155.78 55010.07 88888.00 2011-07-14 08:18:41.000 195 12595.08 155.78 55010.10 88888.00 2011-07-14 08:18:41.125 195 12595.08 155.80 55010.10 88888.00 2011-07-14 08:18:41.250 195 12595.05 155.75 55010.07 88888.00 2011-07-14 08:18:41.375 195 12595.02 155.72 55010.03 88888.00 2011-07-14 08:18:41.500 195 12595.05 155.75 55010.03 88888.00 2011-07-14 08:18:41.625 195 12595.05 155.75 55010.05 88888.00 2011-07-14 08:18:41.750 195 12595.05 155.78 55010.05 88888.00 2011-07-14 08:18:41.875 195 12595.05 155.75 55010.05 88888.00 2011-07-14 08:18:42.000 195 12595.02 155.75 55010.05 88888.00 2011-07-14 08:18:42.125 195 12595.02 155.75 55010.07 88888.00 2011-07-14 08:18:42.250 195 12595.02 155.75 55010.05 88888.00 2011-07-14 08:18:42.375 195 12595.05 155.75 55010.03 88888.00 2011-07-14 08:18:42.500 195 12594.95 155.75 55010.00 88888.00 2011-07-14 08:18:42.625 195 12594.98 155.75 55010.03 88888.00 2011-07-14 08:18:42.750 195 12595.02 155.75 55010.00 88888.00 2011-07-14 08:18:42.875 195 12595.02 155.75 55010.00 88888.00 2011-07-14 08:18:43.000 195 12595.02 155.75 55009.97 88888.00 2011-07-14 08:18:43.125 195 12594.98 155.75 55010.00 88888.00 2011-07-14 08:18:43.250 195 12595.00 155.75 55010.03 88888.00 2011-07-14 08:18:43.375 195 12595.00 155.72 55010.00 88888.00 2011-07-14 08:18:43.500 195 12595.05 155.72 55010.03 88888.00 2011-07-14 08:18:43.625 195 12595.08 155.72 55010.00 88888.00 2011-07-14 08:18:43.750 195 12595.05 155.75 55009.97 88888.00 2011-07-14 08:18:43.875 195 12595.02 155.72 55009.97 88888.00 2011-07-14 08:18:44.000 195 12595.00 155.75 55009.97 88888.00 2011-07-14 08:18:44.125 195 12594.98 155.70 55009.97 88888.00 2011-07-14 08:18:44.250 195 12594.98 155.75 55010.00 88888.00 2011-07-14 08:18:44.375 195 12595.02 155.78 55010.00 88888.00 2011-07-14 08:18:44.500 195 12595.05 155.78 55009.97 88888.00 2011-07-14 08:18:44.625 195 12595.00 155.75 55009.97 88888.00 2011-07-14 08:18:44.750 195 12594.95 155.72 55009.95 88888.00 2011-07-14 08:18:44.875 195 12594.98 155.78 55009.97 88888.00 2011-07-14 08:18:45.000 195 12594.95 155.78 55009.95 88888.00 2011-07-14 08:18:45.125 195 12594.92 155.72 55009.95 88888.00 2011-07-14 08:18:45.250 195 12594.92 155.75 55009.97 88888.00 2011-07-14 08:18:45.375 195 12595.00 155.80 55009.97 88888.00 2011-07-14 08:18:45.500 195 12595.05 155.78 55009.97 88888.00 2011-07-14 08:18:45.625 195 12595.00 155.78 55009.95 88888.00 2011-07-14 08:18:45.750 195 12594.88 155.75 55009.95 88888.00 2011-07-14 08:18:45.875 195 12594.88 155.78 55009.97 88888.00 2011-07-14 08:18:46.000 195 12594.98 155.75 55009.97 88888.00 2011-07-14 08:18:46.125 195 12595.05 155.72 55009.97 88888.00 2011-07-14 08:18:46.250 195 12594.98 155.72 55009.97 88888.00 2011-07-14 08:18:46.375 195 12594.98 155.75 55009.95 88888.00 2011-07-14 08:18:46.500 195 12594.98 155.75 55009.93 88888.00 2011-07-14 08:18:46.625 195 12594.98 155.72 55009.93 88888.00 2011-07-14 08:18:46.750 195 12594.95 155.75 55009.93 88888.00 2011-07-14 08:18:46.875 195 12595.05 155.75 55009.93 88888.00 2011-07-14 08:18:47.000 195 12595.08 155.75 55009.90 88888.00 2011-07-14 08:18:47.125 195 12595.05 155.75 55009.90 88888.00 2011-07-14 08:18:47.250 195 12595.10 155.75 55009.90 88888.00 2011-07-14 08:18:47.375 195 12595.12 155.80 55009.90 88888.00 2011-07-14 08:18:47.500 195 12595.15 155.80 55009.90 88888.00 2011-07-14 08:18:47.625 195 12595.10 155.80 55009.90 88888.00 2011-07-14 08:18:47.750 195 12594.98 155.75 55009.88 88888.00 2011-07-14 08:18:47.875 195 12595.00 155.72 55009.88 88888.00 2011-07-14 08:18:48.000 195 12595.08 155.75 55009.88 88888.00 2011-07-14 08:18:48.125 195 12595.15 155.75 55009.90 88888.00 2011-07-14 08:18:48.250 195 12595.10 155.70 55009.85 88888.00 2011-07-14 08:18:48.375 195 12595.10 155.72 55009.88 88888.00 2011-07-14 08:18:48.500 195 12595.05 155.78 55009.90 88888.00 2011-07-14 08:18:48.625 195 12595.08 155.78 55009.90 88888.00 2011-07-14 08:18:48.750 195 12595.10 155.75 55009.88 88888.00 2011-07-14 08:18:48.875 195 12595.12 155.75 55009.90 88888.00 2011-07-14 08:18:49.000 195 12595.15 155.75 55009.90 88888.00 2011-07-14 08:18:49.125 195 12595.08 155.75 55009.90 88888.00 2011-07-14 08:18:49.250 195 12595.08 155.78 55009.90 88888.00 2011-07-14 08:18:49.375 195 12595.15 155.78 55009.90 88888.00 2011-07-14 08:18:49.500 195 12595.15 155.78 55009.90 88888.00 2011-07-14 08:18:49.625 195 12595.12 155.78 55009.90 88888.00 2011-07-14 08:18:49.750 195 12595.12 155.75 55009.88 88888.00 2011-07-14 08:18:49.875 195 12595.12 155.75 55009.88 88888.00 2011-07-14 08:18:50.000 195 12595.15 155.75 55009.88 88888.00 2011-07-14 08:18:50.125 195 12595.17 155.78 55009.88 88888.00 2011-07-14 08:18:50.250 195 12595.15 155.72 55009.88 88888.00 2011-07-14 08:18:50.375 195 12595.20 155.75 55009.85 88888.00 2011-07-14 08:18:50.500 195 12595.20 155.75 55009.82 88888.00 2011-07-14 08:18:50.625 195 12595.23 155.75 55009.80 88888.00 2011-07-14 08:18:50.750 195 12595.23 155.75 55009.82 88888.00 2011-07-14 08:18:50.875 195 12595.23 155.78 55009.85 88888.00 2011-07-14 08:18:51.000 195 12595.20 155.78 55009.82 88888.00 2011-07-14 08:18:51.125 195 12595.17 155.80 55009.85 88888.00 2011-07-14 08:18:51.250 195 12595.10 155.78 55009.82 88888.00 2011-07-14 08:18:51.375 195 12595.15 155.80 55009.82 88888.00 2011-07-14 08:18:51.500 195 12595.15 155.78 55009.80 88888.00 2011-07-14 08:18:51.625 195 12595.12 155.80 55009.82 88888.00 2011-07-14 08:18:51.750 195 12595.10 155.82 55009.82 88888.00 2011-07-14 08:18:51.875 195 12595.10 155.78 55009.82 88888.00 2011-07-14 08:18:52.000 195 12595.15 155.78 55009.82 88888.00 2011-07-14 08:18:52.125 195 12595.12 155.75 55009.80 88888.00 2011-07-14 08:18:52.250 195 12595.08 155.72 55009.78 88888.00 2011-07-14 08:18:52.375 195 12595.10 155.70 55009.78 88888.00 2011-07-14 08:18:52.500 195 12595.08 155.75 55009.80 88888.00 2011-07-14 08:18:52.625 195 12595.12 155.78 55009.80 88888.00 2011-07-14 08:18:52.750 195 12595.12 155.78 55009.78 88888.00 2011-07-14 08:18:52.875 195 12595.12 155.72 55009.75 88888.00 2011-07-14 08:18:53.000 195 12595.05 155.70 55009.72 88888.00 2011-07-14 08:18:53.125 195 12595.05 155.70 55009.72 88888.00 2011-07-14 08:18:53.250 195 12595.08 155.72 55009.75 88888.00 2011-07-14 08:18:53.375 195 12595.15 155.72 55009.75 88888.00 2011-07-14 08:18:53.500 195 12595.15 155.75 55009.75 88888.00 2011-07-14 08:18:53.625 195 12595.08 155.75 55009.72 88888.00 2011-07-14 08:18:53.750 195 12595.02 155.78 55009.72 88888.00 2011-07-14 08:18:53.875 195 12595.05 155.78 55009.72 88888.00 2011-07-14 08:18:54.000 195 12595.12 155.75 55009.70 88888.00 2011-07-14 08:18:54.125 195 12595.15 155.72 55009.72 88888.00 2011-07-14 08:18:54.250 195 12595.12 155.78 55009.72 88888.00 2011-07-14 08:18:54.375 195 12595.17 155.80 55009.72 88888.00 2011-07-14 08:18:54.500 195 12595.15 155.78 55009.70 88888.00 2011-07-14 08:18:54.625 195 12595.12 155.75 55009.68 88888.00 2011-07-14 08:18:54.750 195 12595.15 155.70 55009.70 88888.00 2011-07-14 08:18:54.875 195 12595.15 155.72 55009.72 88888.00 2011-07-14 08:18:55.000 195 12595.17 155.75 55009.70 88888.00 2011-07-14 08:18:55.125 195 12595.17 155.75 55009.70 88888.00 2011-07-14 08:18:55.250 195 12595.20 155.72 55009.70 88888.00 2011-07-14 08:18:55.375 195 12595.23 155.72 55009.68 88888.00 2011-07-14 08:18:55.500 195 12595.17 155.70 55009.68 88888.00 2011-07-14 08:18:55.625 195 12595.12 155.72 55009.70 88888.00 2011-07-14 08:18:55.750 195 12595.17 155.80 55009.72 88888.00 2011-07-14 08:18:55.875 195 12595.15 155.80 55009.72 88888.00 2011-07-14 08:18:56.000 195 12595.20 155.78 55009.70 88888.00 2011-07-14 08:18:56.125 195 12595.20 155.75 55009.70 88888.00 2011-07-14 08:18:56.250 195 12595.17 155.70 55009.68 88888.00 2011-07-14 08:18:56.375 195 12595.17 155.68 55009.68 88888.00 2011-07-14 08:18:56.500 195 12595.17 155.70 55009.70 88888.00 2011-07-14 08:18:56.625 195 12595.17 155.75 55009.72 88888.00 2011-07-14 08:18:56.750 195 12595.17 155.72 55009.68 88888.00 2011-07-14 08:18:56.875 195 12595.17 155.70 55009.70 88888.00 2011-07-14 08:18:57.000 195 12595.25 155.75 55009.68 88888.00 2011-07-14 08:18:57.125 195 12595.23 155.72 55009.65 88888.00 2011-07-14 08:18:57.250 195 12595.20 155.68 55009.65 88888.00 2011-07-14 08:18:57.375 195 12595.25 155.75 55009.68 88888.00 2011-07-14 08:18:57.500 195 12595.25 155.72 55009.68 88888.00 2011-07-14 08:18:57.625 195 12595.25 155.78 55009.70 88888.00 2011-07-14 08:18:57.750 195 12595.23 155.75 55009.68 88888.00 2011-07-14 08:18:57.875 195 12595.20 155.75 55009.70 88888.00 2011-07-14 08:18:58.000 195 12595.17 155.70 55009.65 88888.00 2011-07-14 08:18:58.125 195 12595.23 155.70 55009.65 88888.00 2011-07-14 08:18:58.250 195 12595.20 155.70 55009.65 88888.00 2011-07-14 08:18:58.375 195 12595.20 155.75 55009.70 88888.00 2011-07-14 08:18:58.500 195 12595.25 155.75 55009.68 88888.00 2011-07-14 08:18:58.625 195 12595.27 155.72 55009.68 88888.00 2011-07-14 08:18:58.750 195 12595.20 155.72 55009.65 88888.00 2011-07-14 08:18:58.875 195 12595.20 155.75 55009.62 88888.00 2011-07-14 08:18:59.000 195 12595.17 155.72 55009.62 88888.00 2011-07-14 08:18:59.125 195 12595.17 155.72 55009.60 88888.00 2011-07-14 08:18:59.250 195 12595.17 155.72 55009.57 88888.00 2011-07-14 08:18:59.375 195 12595.17 155.75 55009.55 88888.00 2011-07-14 08:18:59.500 195 12595.17 155.75 55009.60 88888.00 2011-07-14 08:18:59.625 195 12595.17 155.78 55009.60 88888.00 2011-07-14 08:18:59.750 195 12595.20 155.75 55009.57 88888.00 2011-07-14 08:18:59.875 195 12595.17 155.72 55009.57 88888.00 2011-07-14 08:19:00.000 195 12595.20 155.75 55009.57 88888.00 2011-07-14 08:19:00.125 195 12595.20 155.72 55009.57 88888.00 2011-07-14 08:19:00.250 195 12595.20 155.75 55009.57 88888.00 2011-07-14 08:19:00.375 195 12595.20 155.75 55009.57 88888.00 2011-07-14 08:19:00.500 195 12595.17 155.78 55009.60 88888.00 2011-07-14 08:19:00.625 195 12595.12 155.78 55009.60 88888.00 2011-07-14 08:19:00.750 195 12595.10 155.78 55009.60 88888.00 2011-07-14 08:19:00.875 195 12595.20 155.78 55009.60 88888.00 2011-07-14 08:19:01.000 195 12595.25 155.78 55009.57 88888.00 2011-07-14 08:19:01.125 195 12595.23 155.75 55009.57 88888.00 2011-07-14 08:19:01.250 195 12595.23 155.72 55009.57 88888.00 2011-07-14 08:19:01.375 195 12595.23 155.72 55009.57 88888.00 2011-07-14 08:19:01.500 195 12595.20 155.72 55009.55 88888.00 2011-07-14 08:19:01.625 195 12595.20 155.78 55009.57 88888.00 2011-07-14 08:19:01.750 195 12595.20 155.78 55009.60 88888.00 2011-07-14 08:19:01.875 195 12595.20 155.75 55009.57 88888.00 2011-07-14 08:19:02.000 195 12595.23 155.75 55009.53 88888.00 2011-07-14 08:19:02.125 195 12595.23 155.78 55009.55 88888.00 2011-07-14 08:19:02.250 195 12595.23 155.75 55009.57 88888.00 2011-07-14 08:19:02.375 195 12595.20 155.80 55009.60 88888.00 2011-07-14 08:19:02.500 195 12595.17 155.82 55009.57 88888.00 2011-07-14 08:19:02.625 195 12595.20 155.80 55009.60 88888.00 2011-07-14 08:19:02.750 195 12595.23 155.78 55009.55 88888.00 2011-07-14 08:19:02.875 195 12595.17 155.72 55009.53 88888.00 2011-07-14 08:19:03.000 195 12595.17 155.75 55009.50 88888.00 2011-07-14 08:19:03.125 195 12595.17 155.78 55009.53 88888.00 2011-07-14 08:19:03.250 195 12595.15 155.78 55009.53 88888.00 2011-07-14 08:19:03.375 195 12595.12 155.75 55009.50 88888.00 2011-07-14 08:19:03.500 195 12595.15 155.75 55009.50 88888.00 2011-07-14 08:19:03.625 195 12595.20 155.78 55009.50 88888.00 2011-07-14 08:19:03.750 195 12595.20 155.75 55009.50 88888.00 2011-07-14 08:19:03.875 195 12595.25 155.75 55009.50 88888.00 2011-07-14 08:19:04.000 195 12595.25 155.78 55009.53 88888.00 2011-07-14 08:19:04.125 195 12595.20 155.78 55009.53 88888.00 2011-07-14 08:19:04.250 195 12595.17 155.75 55009.50 88888.00 2011-07-14 08:19:04.375 195 12595.23 155.75 55009.50 88888.00 2011-07-14 08:19:04.500 195 12595.23 155.75 55009.50 88888.00 2011-07-14 08:19:04.625 195 12595.23 155.75 55009.50 88888.00 2011-07-14 08:19:04.750 195 12595.25 155.80 55009.50 88888.00 2011-07-14 08:19:04.875 195 12595.23 155.80 55009.47 88888.00 2011-07-14 08:19:05.000 195 12595.25 155.82 55009.47 88888.00 2011-07-14 08:19:05.125 195 12595.23 155.80 55009.47 88888.00 2011-07-14 08:19:05.250 195 12595.23 155.75 55009.47 88888.00 2011-07-14 08:19:05.375 195 12595.20 155.75 55009.47 88888.00 2011-07-14 08:19:05.500 195 12595.17 155.78 55009.47 88888.00 2011-07-14 08:19:05.625 195 12595.20 155.78 55009.50 88888.00 2011-07-14 08:19:05.750 195 12595.25 155.82 55009.50 88888.00 2011-07-14 08:19:05.875 195 12595.20 155.80 55009.50 88888.00 2011-07-14 08:19:06.000 195 12595.20 155.75 55009.45 88888.00 2011-07-14 08:19:06.125 195 12595.15 155.75 55009.47 88888.00 2011-07-14 08:19:06.250 195 12595.15 155.80 55009.45 88888.00 2011-07-14 08:19:06.375 195 12595.17 155.78 55009.47 88888.00 2011-07-14 08:19:06.500 195 12595.20 155.78 55009.45 88888.00 2011-07-14 08:19:06.625 195 12595.17 155.80 55009.47 88888.00 2011-07-14 08:19:06.750 195 12595.15 155.80 55009.47 88888.00 2011-07-14 08:19:06.875 195 12595.17 155.78 55009.50 88888.00 2011-07-14 08:19:07.000 195 12595.23 155.78 55009.47 88888.00 2011-07-14 08:19:07.125 195 12595.23 155.78 55009.47 88888.00 2011-07-14 08:19:07.250 195 12595.17 155.72 55009.47 88888.00 2011-07-14 08:19:07.375 195 12595.17 155.68 55009.43 88888.00 2011-07-14 08:19:07.500 195 12595.20 155.72 55009.43 88888.00 2011-07-14 08:19:07.625 195 12595.20 155.78 55009.45 88888.00 2011-07-14 08:19:07.750 195 12595.17 155.78 55009.40 88888.00 2011-07-14 08:19:07.875 195 12595.12 155.75 55009.38 88888.00 2011-07-14 08:19:08.000 195 12595.15 155.75 55009.40 88888.00 2011-07-14 08:19:08.125 195 12595.17 155.75 55009.43 88888.00 2011-07-14 08:19:08.250 195 12595.17 155.75 55009.43 88888.00 2011-07-14 08:19:08.375 195 12595.20 155.75 55009.43 88888.00 2011-07-14 08:19:08.500 195 12595.12 155.75 55009.38 88888.00 2011-07-14 08:19:08.625 195 12595.12 155.70 55009.40 88888.00 2011-07-14 08:19:08.750 195 12595.15 155.72 55009.40 88888.00 2011-07-14 08:19:08.875 195 12595.17 155.75 55009.40 88888.00 2011-07-14 08:19:09.000 195 12595.17 155.75 55009.43 88888.00 2011-07-14 08:19:09.125 195 12595.20 155.78 55009.43 88888.00 2011-07-14 08:19:09.250 195 12595.17 155.72 55009.40 88888.00 2011-07-14 08:19:09.375 195 12595.17 155.72 55009.38 88888.00 2011-07-14 08:19:09.500 195 12595.23 155.75 55009.38 88888.00 2011-07-14 08:19:09.625 195 12595.20 155.75 55009.40 88888.00 2011-07-14 08:19:09.750 195 12595.15 155.72 55009.40 88888.00 2011-07-14 08:19:09.875 195 12595.17 155.75 55009.38 88888.00 2011-07-14 08:19:10.000 195 12595.15 155.75 55009.40 88888.00 2011-07-14 08:19:10.125 195 12595.17 155.75 55009.38 88888.00 2011-07-14 08:19:10.250 195 12595.15 155.72 55009.40 88888.00 2011-07-14 08:19:10.375 195 12595.15 155.70 55009.38 88888.00 2011-07-14 08:19:10.500 195 12595.17 155.72 55009.35 88888.00 2011-07-14 08:19:10.625 195 12595.20 155.72 55009.35 88888.00 2011-07-14 08:19:10.750 195 12595.20 155.72 55009.32 88888.00 2011-07-14 08:19:10.875 195 12595.17 155.68 55009.35 88888.00 2011-07-14 08:19:11.000 195 12595.17 155.72 55009.32 88888.00 2011-07-14 08:19:11.125 195 12595.20 155.72 55009.35 88888.00 2011-07-14 08:19:11.250 195 12595.17 155.75 55009.40 88888.00 2011-07-14 08:19:11.375 195 12595.20 155.72 55009.38 88888.00 2011-07-14 08:19:11.500 195 12595.12 155.72 55009.38 88888.00 2011-07-14 08:19:11.625 195 12595.00 155.70 55009.35 88888.00 2011-07-14 08:19:11.750 195 12595.02 155.70 55009.32 88888.00 2011-07-14 08:19:11.875 195 12595.12 155.70 55009.35 88888.00 2011-07-14 08:19:12.000 195 12595.17 155.72 55009.35 88888.00 2011-07-14 08:19:12.125 195 12595.20 155.72 55009.35 88888.00 2011-07-14 08:19:12.250 195 12595.15 155.65 55009.32 88888.00 2011-07-14 08:19:12.375 195 12595.12 155.68 55009.32 88888.00 2011-07-14 08:19:12.500 195 12595.10 155.65 55009.32 88888.00 2011-07-14 08:19:12.625 195 12595.10 155.60 55009.30 88888.00 2011-07-14 08:19:12.750 195 12595.05 155.53 55009.28 88888.00 2011-07-14 08:19:12.875 195 12595.12 155.57 55009.28 88888.00 2011-07-14 08:19:13.000 195 12595.20 155.65 55009.30 88888.00 2011-07-14 08:19:13.125 195 12595.17 155.65 55009.30 88888.00 2011-07-14 08:19:13.250 195 12595.12 155.65 55009.28 88888.00 2011-07-14 08:19:13.375 195 12595.12 155.65 55009.28 88888.00 2011-07-14 08:19:13.500 195 12595.12 155.65 55009.28 88888.00 2011-07-14 08:19:13.625 195 12595.17 155.62 55009.25 88888.00 2011-07-14 08:19:13.750 195 12595.20 155.62 55009.28 88888.00 2011-07-14 08:19:13.875 195 12595.17 155.62 55009.28 88888.00 2011-07-14 08:19:14.000 195 12595.10 155.62 55009.28 88888.00 2011-07-14 08:19:14.125 195 12595.10 155.62 55009.28 88888.00 2011-07-14 08:19:14.250 195 12595.10 155.65 55009.28 88888.00 2011-07-14 08:19:14.375 195 12595.12 155.65 55009.22 88888.00 2011-07-14 08:19:14.500 195 12595.05 155.60 55009.20 88888.00 2011-07-14 08:19:14.625 195 12595.02 155.62 55009.22 88888.00 2011-07-14 08:19:14.750 195 12595.05 155.62 55009.22 88888.00 2011-07-14 08:19:14.875 195 12595.02 155.62 55009.20 88888.00 2011-07-14 08:19:15.000 195 12595.08 155.57 55009.18 88888.00 2011-07-14 08:19:15.125 195 12595.10 155.62 55009.22 88888.00 2011-07-14 08:19:15.250 195 12595.08 155.65 55009.22 88888.00 2011-07-14 08:19:15.375 195 12595.10 155.65 55009.22 88888.00 2011-07-14 08:19:15.500 195 12595.10 155.60 55009.20 88888.00 2011-07-14 08:19:15.625 195 12595.17 155.62 55009.20 88888.00 2011-07-14 08:19:15.750 195 12595.17 155.68 55009.20 88888.00 2011-07-14 08:19:15.875 195 12595.12 155.65 55009.25 88888.00 2011-07-14 08:19:16.000 195 12595.08 155.60 55009.20 88888.00 2011-07-14 08:19:16.125 195 12595.05 155.57 55009.20 88888.00 2011-07-14 08:19:16.250 195 12595.00 155.57 55009.20 88888.00 2011-07-14 08:19:16.375 195 12595.02 155.57 55009.22 88888.00 2011-07-14 08:19:16.500 195 12595.00 155.55 55009.18 88888.00 2011-07-14 08:19:16.625 195 12595.02 155.55 55009.15 88888.00 2011-07-14 08:19:16.750 195 12595.02 155.57 55009.12 88888.00 2011-07-14 08:19:16.875 195 12595.08 155.60 55009.18 88888.00 2011-07-14 08:19:17.000 195 12595.05 155.60 55009.20 88888.00 2011-07-14 08:19:17.125 195 12595.05 155.60 55009.20 88888.00 2011-07-14 08:19:17.250 195 12594.98 155.57 55009.18 88888.00 2011-07-14 08:19:17.375 195 12595.00 155.57 55009.18 88888.00 2011-07-14 08:19:17.500 195 12595.02 155.53 55009.15 88888.00 2011-07-14 08:19:17.625 195 12595.08 155.55 55009.15 88888.00 2011-07-14 08:19:17.750 195 12595.02 155.53 55009.12 88888.00 2011-07-14 08:19:17.875 195 12594.98 155.50 55009.12 88888.00 2011-07-14 08:19:18.000 195 12594.98 155.47 55009.12 88888.00 2011-07-14 08:19:18.125 195 12595.02 155.50 55009.12 88888.00 2011-07-14 08:19:18.250 195 12595.00 155.50 55009.12 88888.00 2011-07-14 08:19:18.375 195 12595.00 155.55 55009.12 88888.00 2011-07-14 08:19:18.500 195 12594.98 155.55 55009.12 88888.00 2011-07-14 08:19:18.625 195 12594.98 155.47 55009.12 88888.00 2011-07-14 08:19:18.750 195 12595.00 155.50 55009.15 88888.00 2011-07-14 08:19:18.875 195 12595.02 155.47 55009.12 88888.00 2011-07-14 08:19:19.000 195 12595.02 155.50 55009.12 88888.00 2011-07-14 08:19:19.125 195 12595.08 155.50 55009.12 88888.00 2011-07-14 08:19:19.250 195 12595.05 155.53 55009.15 88888.00 2011-07-14 08:19:19.375 195 12595.08 155.53 55009.15 88888.00 2011-07-14 08:19:19.500 195 12595.08 155.53 55009.12 88888.00 2011-07-14 08:19:19.625 195 12595.02 155.53 55009.15 88888.00 2011-07-14 08:19:19.750 195 12595.05 155.53 55009.12 88888.00 2011-07-14 08:19:19.875 195 12595.08 155.47 55009.12 88888.00 2011-07-14 08:19:20.000 195 12595.02 155.38 55009.07 88888.00 2011-07-14 08:19:20.125 195 12594.98 155.43 55009.10 88888.00 2011-07-14 08:19:20.250 195 12594.98 155.40 55009.05 88888.00 2011-07-14 08:19:20.375 195 12595.02 155.43 55009.05 88888.00 2011-07-14 08:19:20.500 195 12595.02 155.45 55009.07 88888.00 2011-07-14 08:19:20.625 195 12594.98 155.47 55009.07 88888.00 2011-07-14 08:19:20.750 195 12594.90 155.43 55009.07 88888.00 2011-07-14 08:19:20.875 195 12594.90 155.43 55009.07 88888.00 2011-07-14 08:19:21.000 195 12594.95 155.43 55009.05 88888.00 2011-07-14 08:19:21.125 195 12595.00 155.47 55009.07 88888.00 2011-07-14 08:19:21.250 195 12594.98 155.47 55009.07 88888.00 2011-07-14 08:19:21.375 195 12594.98 155.47 55009.07 88888.00 2011-07-14 08:19:21.500 195 12594.98 155.45 55009.05 88888.00 2011-07-14 08:19:21.625 195 12595.02 155.43 55009.03 88888.00 2011-07-14 08:19:21.750 195 12595.02 155.43 55009.05 88888.00 2011-07-14 08:19:21.875 195 12594.98 155.43 55009.05 88888.00 2011-07-14 08:19:22.000 195 12595.00 155.45 55009.05 88888.00 2011-07-14 08:19:22.125 195 12595.00 155.43 55009.03 88888.00 2011-07-14 08:19:22.250 195 12595.02 155.43 55009.05 88888.00 2011-07-14 08:19:22.375 195 12595.05 155.43 55009.03 88888.00 2011-07-14 08:19:22.500 195 12595.05 155.45 55009.05 88888.00 2011-07-14 08:19:22.625 195 12595.00 155.47 55009.03 88888.00 2011-07-14 08:19:22.750 195 12594.98 155.45 55009.03 88888.00 2011-07-14 08:19:22.875 195 12594.98 155.43 55009.00 88888.00 2011-07-14 08:19:23.000 195 12594.98 155.40 55008.97 88888.00 2011-07-14 08:19:23.125 195 12594.98 155.43 55009.00 88888.00 2011-07-14 08:19:23.250 195 12594.98 155.43 55009.03 88888.00 2011-07-14 08:19:23.375 195 12595.00 155.43 55009.03 88888.00 2011-07-14 08:19:23.500 195 12594.95 155.38 55008.97 88888.00 2011-07-14 08:19:23.625 195 12594.95 155.38 55008.97 88888.00 2011-07-14 08:19:23.750 195 12594.95 155.38 55008.97 88888.00 2011-07-14 08:19:23.875 195 12595.02 155.38 55009.00 88888.00 2011-07-14 08:19:24.000 195 12595.05 155.35 55008.97 88888.00 2011-07-14 08:19:24.125 195 12595.02 155.32 55008.97 88888.00 2011-07-14 08:19:24.250 195 12594.95 155.32 55008.95 88888.00 2011-07-14 08:19:24.375 195 12595.00 155.35 55008.95 88888.00 2011-07-14 08:19:24.500 195 12595.00 155.32 55008.95 88888.00 2011-07-14 08:19:24.625 195 12595.02 155.32 55008.95 88888.00 2011-07-14 08:19:24.750 195 12595.02 155.32 55008.95 88888.00 2011-07-14 08:19:24.875 195 12595.02 155.32 55008.97 88888.00 2011-07-14 08:19:25.000 195 12595.00 155.35 55008.97 88888.00 2011-07-14 08:19:25.125 195 12595.00 155.35 55008.97 88888.00 2011-07-14 08:19:25.250 195 12595.02 155.32 55008.93 88888.00 2011-07-14 08:19:25.375 195 12594.98 155.32 55008.97 88888.00 2011-07-14 08:19:25.500 195 12595.00 155.32 55008.95 88888.00 2011-07-14 08:19:25.625 195 12595.00 155.30 55008.93 88888.00 2011-07-14 08:19:25.750 195 12594.95 155.28 55008.90 88888.00 2011-07-14 08:19:25.875 195 12594.95 155.30 55008.93 88888.00 2011-07-14 08:19:26.000 195 12594.95 155.30 55008.90 88888.00 2011-07-14 08:19:26.125 195 12594.95 155.32 55008.90 88888.00 2011-07-14 08:19:26.250 195 12594.95 155.30 55008.93 88888.00 2011-07-14 08:19:26.375 195 12594.92 155.28 55008.93 88888.00 2011-07-14 08:19:26.500 195 12594.90 155.25 55008.93 88888.00 2011-07-14 08:19:26.625 195 12594.95 155.25 55008.88 88888.00 2011-07-14 08:19:26.750 195 12594.92 155.25 55008.90 88888.00 2011-07-14 08:19:26.875 195 12594.98 155.28 55008.90 88888.00 2011-07-14 08:19:27.000 195 12594.98 155.28 55008.88 88888.00 2011-07-14 08:19:27.125 195 12594.95 155.28 55008.88 88888.00 2011-07-14 08:19:27.250 195 12594.88 155.25 55008.90 88888.00 2011-07-14 08:19:27.375 195 12594.90 155.22 55008.90 88888.00 2011-07-14 08:19:27.500 195 12594.90 155.22 55008.88 88888.00 2011-07-14 08:19:27.625 195 12594.95 155.22 55008.85 88888.00 2011-07-14 08:19:27.750 195 12594.95 155.20 55008.85 88888.00 2011-07-14 08:19:27.875 195 12594.95 155.20 55008.85 88888.00 2011-07-14 08:19:28.000 195 12594.95 155.18 55008.85 88888.00 2011-07-14 08:19:28.125 195 12595.00 155.20 55008.88 88888.00 2011-07-14 08:19:28.250 195 12594.95 155.20 55008.88 88888.00 2011-07-14 08:19:28.375 195 12594.98 155.15 55008.85 88888.00 2011-07-14 08:19:28.500 195 12594.92 155.12 55008.82 88888.00 2011-07-14 08:19:28.625 195 12594.85 155.18 55008.80 88888.00 2011-07-14 08:19:28.750 195 12594.85 155.22 55008.82 88888.00 2011-07-14 08:19:28.875 195 12594.90 155.18 55008.82 88888.00 2011-07-14 08:19:29.000 195 12594.92 155.18 55008.80 88888.00 2011-07-14 08:19:29.125 195 12594.92 155.15 55008.82 88888.00 2011-07-14 08:19:29.250 195 12594.90 155.15 55008.80 88888.00 2011-07-14 08:19:29.375 195 12594.88 155.18 55008.82 88888.00 2011-07-14 08:19:29.500 195 12594.85 155.15 55008.80 88888.00 2011-07-14 08:19:29.625 195 12594.90 155.12 55008.80 88888.00 2011-07-14 08:19:29.750 195 12594.83 155.12 55008.80 88888.00 2011-07-14 08:19:29.875 195 12594.83 155.12 55008.80 88888.00 2011-07-14 08:19:30.000 195 12594.88 155.15 55008.78 88888.00 2011-07-14 08:19:30.125 195 12594.88 155.18 55008.80 88888.00 2011-07-14 08:19:30.250 195 12594.85 155.15 55008.80 88888.00 2011-07-14 08:19:30.375 195 12594.88 155.12 55008.80 88888.00 2011-07-14 08:19:30.500 195 12594.95 155.12 55008.80 88888.00 2011-07-14 08:19:30.625 195 12594.98 155.18 55008.80 88888.00 2011-07-14 08:19:30.750 195 12594.95 155.18 55008.80 88888.00 2011-07-14 08:19:30.875 195 12594.92 155.15 55008.78 88888.00 2011-07-14 08:19:31.000 195 12594.95 155.10 55008.75 88888.00 2011-07-14 08:19:31.125 195 12594.98 155.10 55008.75 88888.00 2011-07-14 08:19:31.250 195 12594.95 155.12 55008.78 88888.00 2011-07-14 08:19:31.375 195 12595.02 155.10 55008.78 88888.00 2011-07-14 08:19:31.500 195 12595.02 155.10 55008.78 88888.00 2011-07-14 08:19:31.625 195 12594.98 155.15 55008.78 88888.00 2011-07-14 08:19:31.750 195 12594.92 155.15 55008.75 88888.00 2011-07-14 08:19:31.875 195 12594.88 155.15 55008.72 88888.00 2011-07-14 08:19:32.000 195 12594.85 155.15 55008.75 88888.00 2011-07-14 08:19:32.125 195 12594.85 155.10 55008.75 88888.00 2011-07-14 08:19:32.250 195 12594.80 155.07 55008.78 88888.00 2011-07-14 08:19:32.375 195 12594.85 155.10 55008.75 88888.00 2011-07-14 08:19:32.500 195 12594.88 155.10 55008.75 88888.00 2011-07-14 08:19:32.625 195 12594.85 155.07 55008.72 88888.00 2011-07-14 08:19:32.750 195 12594.85 155.05 55008.72 88888.00 2011-07-14 08:19:32.875 195 12594.92 155.05 55008.72 88888.00 2011-07-14 08:19:33.000 195 12594.92 155.07 55008.72 88888.00 2011-07-14 08:19:33.125 195 12594.92 155.03 55008.70 88888.00 2011-07-14 08:19:33.250 195 12594.92 155.00 55008.72 88888.00 2011-07-14 08:19:33.375 195 12594.92 154.97 55008.72 88888.00 2011-07-14 08:19:33.500 195 12594.85 154.95 55008.70 88888.00 2011-07-14 08:19:33.625 195 12594.83 155.00 55008.70 88888.00 2011-07-14 08:19:33.750 195 12594.88 154.97 55008.70 88888.00 2011-07-14 08:19:33.875 195 12594.85 154.93 55008.70 88888.00 2011-07-14 08:19:34.000 195 12594.85 154.95 55008.68 88888.00 2011-07-14 08:19:34.125 195 12594.88 154.97 55008.70 88888.00 2011-07-14 08:19:34.250 195 12594.90 154.97 55008.72 88888.00 2011-07-14 08:19:34.375 195 12595.00 155.00 55008.70 88888.00 2011-07-14 08:19:34.500 195 12594.98 154.95 55008.68 88888.00 2011-07-14 08:19:34.625 195 12595.00 154.90 55008.68 88888.00 2011-07-14 08:19:34.750 195 12595.02 154.95 55008.68 88888.00 2011-07-14 08:19:34.875 195 12595.00 154.97 55008.70 88888.00 2011-07-14 08:19:35.000 195 12595.02 154.95 55008.68 88888.00 2011-07-14 08:19:35.125 195 12595.02 154.93 55008.68 88888.00 2011-07-14 08:19:35.250 195 12594.95 154.95 55008.68 88888.00 2011-07-14 08:19:35.375 195 12594.98 154.93 55008.68 88888.00 2011-07-14 08:19:35.500 195 12594.95 154.88 55008.62 88888.00 2011-07-14 08:19:35.625 195 12594.95 154.88 55008.65 88888.00 2011-07-14 08:19:35.750 195 12594.95 154.90 55008.62 88888.00 2011-07-14 08:19:35.875 195 12594.92 154.90 55008.62 88888.00 2011-07-14 08:19:36.000 195 12594.90 154.90 55008.65 88888.00 2011-07-14 08:19:36.125 195 12594.88 154.85 55008.62 88888.00 2011-07-14 08:19:36.250 195 12594.83 154.88 55008.65 88888.00 2011-07-14 08:19:36.375 195 12594.88 154.90 55008.62 88888.00 2011-07-14 08:19:36.500 195 12594.90 154.88 55008.62 88888.00 2011-07-14 08:19:36.625 195 12594.88 154.82 55008.60 88888.00 2011-07-14 08:19:36.750 195 12594.90 154.80 55008.60 88888.00 2011-07-14 08:19:36.875 195 12594.90 154.85 55008.60 88888.00 2011-07-14 08:19:37.000 195 12594.88 154.85 55008.60 88888.00 2011-07-14 08:19:37.125 195 12594.88 154.82 55008.60 88888.00 2011-07-14 08:19:37.250 195 12594.90 154.82 55008.60 88888.00 2011-07-14 08:19:37.375 195 12594.98 154.82 55008.57 88888.00 2011-07-14 08:19:37.500 195 12594.95 154.82 55008.57 88888.00 2011-07-14 08:19:37.625 195 12594.92 154.82 55008.57 88888.00 2011-07-14 08:19:37.750 195 12594.92 154.80 55008.57 88888.00 2011-07-14 08:19:37.875 195 12594.85 154.78 55008.57 88888.00 2011-07-14 08:19:38.000 195 12594.77 154.75 55008.53 88888.00 2011-07-14 08:19:38.125 195 12594.77 154.78 55008.55 88888.00 2011-07-14 08:19:38.250 195 12594.83 154.72 55008.53 88888.00 2011-07-14 08:19:38.375 195 12594.88 154.72 55008.55 88888.00 2011-07-14 08:19:38.500 195 12594.85 154.75 55008.55 88888.00 2011-07-14 08:19:38.625 195 12594.85 154.75 55008.55 88888.00 2011-07-14 08:19:38.750 195 12594.88 154.75 55008.55 88888.00 2011-07-14 08:19:38.875 195 12594.85 154.75 55008.57 88888.00 2011-07-14 08:19:39.000 195 12594.85 154.75 55008.55 88888.00 2011-07-14 08:19:39.125 195 12594.80 154.72 55008.55 88888.00 2011-07-14 08:19:39.250 195 12594.77 154.72 55008.55 88888.00 2011-07-14 08:19:39.375 195 12594.85 154.75 55008.57 88888.00 2011-07-14 08:19:39.500 195 12594.90 154.75 55008.55 88888.00 2011-07-14 08:19:39.625 195 12594.90 154.72 55008.55 88888.00 2011-07-14 08:19:39.750 195 12594.88 154.68 55008.55 88888.00 2011-07-14 08:19:39.875 195 12594.92 154.68 55008.55 88888.00 2011-07-14 08:19:40.000 195 12594.90 154.70 55008.55 88888.00 2011-07-14 08:19:40.125 195 12594.85 154.72 55008.57 88888.00 2011-07-14 08:19:40.250 195 12594.77 154.70 55008.55 88888.00 2011-07-14 08:19:40.375 195 12594.75 154.65 55008.53 88888.00 2011-07-14 08:19:40.500 195 12594.80 154.68 55008.50 88888.00 2011-07-14 08:19:40.625 195 12594.83 154.68 55008.53 88888.00 2011-07-14 08:19:40.750 195 12594.75 154.65 55008.47 88888.00 2011-07-14 08:19:40.875 195 12594.77 154.62 55008.50 88888.00 2011-07-14 08:19:41.000 195 12594.80 154.62 55008.50 88888.00 2011-07-14 08:19:41.125 195 12594.83 154.65 55008.50 88888.00 2011-07-14 08:19:41.250 195 12594.77 154.57 55008.47 88888.00 2011-07-14 08:19:41.375 195 12594.80 154.55 55008.45 88888.00 2011-07-14 08:19:41.500 195 12594.83 154.57 55008.43 88888.00 2011-07-14 08:19:41.625 195 12594.80 154.62 55008.45 88888.00 2011-07-14 08:19:41.750 195 12594.75 154.62 55008.45 88888.00 2011-07-14 08:19:41.875 195 12594.75 154.57 55008.47 88888.00 2011-07-14 08:19:42.000 195 12594.73 154.57 55008.47 88888.00 2011-07-14 08:19:42.125 195 12594.75 154.57 55008.47 88888.00 2011-07-14 08:19:42.250 195 12594.65 154.57 55008.47 88888.00 2011-07-14 08:19:42.375 195 12594.70 154.57 55008.47 88888.00 2011-07-14 08:19:42.500 195 12594.62 154.53 55008.47 88888.00 2011-07-14 08:19:42.625 195 12594.67 154.53 55008.47 88888.00 2011-07-14 08:19:42.750 195 12594.73 154.53 55008.47 88888.00 2011-07-14 08:19:42.875 195 12594.70 154.50 55008.45 88888.00 2011-07-14 08:19:43.000 195 12594.75 154.55 55008.45 88888.00 2011-07-14 08:19:43.125 195 12594.80 154.55 55008.45 88888.00 2011-07-14 08:19:43.250 195 12594.75 154.50 55008.45 88888.00 2011-07-14 08:19:43.375 195 12594.70 154.50 55008.43 88888.00 2011-07-14 08:19:43.500 195 12594.62 154.53 55008.45 88888.00 2011-07-14 08:19:43.625 195 12594.62 154.53 55008.40 88888.00 2011-07-14 08:19:43.750 195 12594.65 154.53 55008.40 88888.00 2011-07-14 08:19:43.875 195 12594.70 154.50 55008.43 88888.00 2011-07-14 08:19:44.000 195 12594.73 154.47 55008.40 88888.00 2011-07-14 08:19:44.125 195 12594.67 154.47 55008.40 88888.00 2011-07-14 08:19:44.250 195 12594.65 154.43 55008.38 88888.00 2011-07-14 08:19:44.375 195 12594.70 154.47 55008.40 88888.00 2011-07-14 08:19:44.500 195 12594.73 154.50 55008.40 88888.00 2011-07-14 08:19:44.625 195 12594.73 154.53 55008.43 88888.00 2011-07-14 08:19:44.750 195 12594.62 154.53 55008.40 88888.00 2011-07-14 08:19:44.875 195 12594.65 154.45 55008.38 88888.00 2011-07-14 08:19:45.000 195 12594.70 154.40 55008.38 88888.00 2011-07-14 08:19:45.125 195 12594.70 154.45 55008.40 88888.00 2011-07-14 08:19:45.250 195 12594.65 154.45 55008.43 88888.00 2011-07-14 08:19:45.375 195 12594.62 154.45 55008.40 88888.00 2011-07-14 08:19:45.500 195 12594.65 154.45 55008.40 88888.00 2011-07-14 08:19:45.625 195 12594.67 154.43 55008.38 88888.00 2011-07-14 08:19:45.750 195 12594.67 154.40 55008.38 88888.00 2011-07-14 08:19:45.875 195 12594.62 154.43 55008.38 88888.00 2011-07-14 08:19:46.000 195 12594.62 154.47 55008.38 88888.00 2011-07-14 08:19:46.125 195 12594.60 154.45 55008.40 88888.00 2011-07-14 08:19:46.250 195 12594.58 154.45 55008.38 88888.00 2011-07-14 08:19:46.375 195 12594.58 154.43 55008.38 88888.00 2011-07-14 08:19:46.500 195 12594.55 154.43 55008.40 88888.00 2011-07-14 08:19:46.625 195 12594.55 154.45 55008.40 88888.00 2011-07-14 08:19:46.750 195 12594.58 154.40 55008.38 88888.00 2011-07-14 08:19:46.875 195 12594.55 154.40 55008.35 88888.00 2011-07-14 08:19:47.000 195 12594.52 154.40 55008.32 88888.00 2011-07-14 08:19:47.125 195 12594.55 154.38 55008.35 88888.00 2011-07-14 08:19:47.250 195 12594.58 154.35 55008.32 88888.00 2011-07-14 08:19:47.375 195 12594.58 154.32 55008.32 88888.00 2011-07-14 08:19:47.500 195 12594.55 154.38 55008.32 88888.00 2011-07-14 08:19:47.625 195 12594.55 154.35 55008.30 88888.00 2011-07-14 08:19:47.750 195 12594.52 154.38 55008.30 88888.00 2011-07-14 08:19:47.875 195 12594.52 154.32 55008.30 88888.00 2011-07-14 08:19:48.000 195 12594.52 154.30 55008.28 88888.00 2011-07-14 08:19:48.125 195 12594.52 154.35 55008.30 88888.00 2011-07-14 08:19:48.250 195 12594.48 154.30 55008.28 88888.00 2011-07-14 08:19:48.375 195 12594.48 154.30 55008.30 88888.00 2011-07-14 08:19:48.500 195 12594.52 154.40 55008.30 88888.00 2011-07-14 08:19:48.625 195 12594.55 154.35 55008.30 88888.00 2011-07-14 08:19:48.750 195 12594.52 154.32 55008.25 88888.00 2011-07-14 08:19:48.875 195 12594.50 154.30 55008.22 88888.00 2011-07-14 08:19:49.000 195 12594.52 154.30 55008.22 88888.00 2011-07-14 08:19:49.125 195 12594.55 154.28 55008.22 88888.00 2011-07-14 08:19:49.250 195 12594.60 154.30 55008.25 88888.00 2011-07-14 08:19:49.375 195 12594.73 154.32 55008.25 88888.00 2011-07-14 08:19:49.500 195 12594.62 154.30 55008.22 88888.00 2011-07-14 08:19:49.625 195 12594.58 154.22 55008.22 88888.00 2011-07-14 08:19:49.750 195 12594.58 154.28 55008.22 88888.00 2011-07-14 08:19:49.875 195 12594.58 154.28 55008.25 88888.00 2011-07-14 08:19:50.000 195 12594.55 154.30 55008.28 88888.00 2011-07-14 08:19:50.125 195 12594.52 154.28 55008.25 88888.00 2011-07-14 08:19:50.250 195 12594.48 154.22 55008.22 88888.00 2011-07-14 08:19:50.375 195 12594.52 154.22 55008.22 88888.00 2011-07-14 08:19:50.500 195 12594.50 154.25 55008.22 88888.00 2011-07-14 08:19:50.625 195 12594.48 154.28 55008.22 88888.00 2011-07-14 08:19:50.750 195 12594.50 154.28 55008.20 88888.00 2011-07-14 08:19:50.875 195 12594.50 154.22 55008.18 88888.00 2011-07-14 08:19:51.000 195 12594.45 154.22 55008.20 88888.00 2011-07-14 08:19:51.125 195 12594.50 154.28 55008.22 88888.00 2011-07-14 08:19:51.250 195 12594.50 154.22 55008.22 88888.00 2011-07-14 08:19:51.375 195 12594.48 154.25 55008.20 88888.00 2011-07-14 08:19:51.500 195 12594.50 154.28 55008.22 88888.00 2011-07-14 08:19:51.625 195 12594.52 154.28 55008.22 88888.00 2011-07-14 08:19:51.750 195 12594.52 154.25 55008.20 88888.00 2011-07-14 08:19:51.875 195 12594.50 154.22 55008.20 88888.00 2011-07-14 08:19:52.000 195 12594.48 154.25 55008.18 88888.00 2011-07-14 08:19:52.125 195 12594.45 154.25 55008.18 88888.00 2011-07-14 08:19:52.250 195 12594.45 154.22 55008.15 88888.00 2011-07-14 08:19:52.375 195 12594.48 154.20 55008.15 88888.00 2011-07-14 08:19:52.500 195 12594.42 154.18 55008.15 88888.00 2011-07-14 08:19:52.625 195 12594.40 154.15 55008.18 88888.00 2011-07-14 08:19:52.750 195 12594.40 154.22 55008.20 88888.00 2011-07-14 08:19:52.875 195 12594.42 154.25 55008.20 88888.00 2011-07-14 08:19:53.000 195 12594.45 154.22 55008.15 88888.00 2011-07-14 08:19:53.125 195 12594.42 154.15 55008.15 88888.00 2011-07-14 08:19:53.250 195 12594.35 154.15 55008.18 88888.00 2011-07-14 08:19:53.375 195 12594.40 154.15 55008.18 88888.00 2011-07-14 08:19:53.500 195 12594.42 154.12 55008.15 88888.00 2011-07-14 08:19:53.625 195 12594.42 154.15 55008.18 88888.00 2011-07-14 08:19:53.750 195 12594.50 154.20 55008.20 88888.00 2011-07-14 08:19:53.875 195 12594.48 154.18 55008.18 88888.00 2011-07-14 08:19:54.000 195 12594.40 154.10 55008.15 88888.00 2011-07-14 08:19:54.125 195 12594.35 154.12 55008.18 88888.00 2011-07-14 08:19:54.250 195 12594.35 154.10 55008.18 88888.00 2011-07-14 08:19:54.375 195 12594.35 154.07 55008.15 88888.00 2011-07-14 08:19:54.500 195 12594.38 154.10 55008.12 88888.00 2011-07-14 08:19:54.625 195 12594.38 154.10 55008.12 88888.00 2011-07-14 08:19:54.750 195 12594.35 154.07 55008.12 88888.00 2011-07-14 08:19:54.875 195 12594.30 154.10 55008.15 88888.00 2011-07-14 08:19:55.000 195 12594.35 154.12 55008.15 88888.00 2011-07-14 08:19:55.125 195 12594.35 154.10 55008.12 88888.00 2011-07-14 08:19:55.250 195 12594.38 154.10 55008.15 88888.00 2011-07-14 08:19:55.375 195 12594.42 154.10 55008.18 88888.00 2011-07-14 08:19:55.500 195 12594.42 154.07 55008.15 88888.00 2011-07-14 08:19:55.625 195 12594.42 154.10 55008.15 88888.00 2011-07-14 08:19:55.750 195 12594.40 154.10 55008.12 88888.00 2011-07-14 08:19:55.875 195 12594.38 154.15 55008.12 88888.00 2011-07-14 08:19:56.000 195 12594.35 154.10 55008.12 88888.00 2011-07-14 08:19:56.125 195 12594.35 154.05 55008.12 88888.00 2011-07-14 08:19:56.250 195 12594.30 154.03 55008.12 88888.00 2011-07-14 08:19:56.375 195 12594.35 154.05 55008.10 88888.00 2011-07-14 08:19:56.500 195 12594.35 154.05 55008.10 88888.00 2011-07-14 08:19:56.625 195 12594.33 154.03 55008.07 88888.00 2011-07-14 08:19:56.750 195 12594.33 154.03 55008.07 88888.00 2011-07-14 08:19:56.875 195 12594.30 154.05 55008.10 88888.00 2011-07-14 08:19:57.000 195 12594.30 154.03 55008.10 88888.00 2011-07-14 08:19:57.125 195 12594.30 154.03 55008.10 88888.00 2011-07-14 08:19:57.250 195 12594.27 154.03 55008.10 88888.00 2011-07-14 08:19:57.375 195 12594.30 154.07 55008.10 88888.00 2011-07-14 08:19:57.500 195 12594.27 154.07 55008.07 88888.00 2011-07-14 08:19:57.625 195 12594.25 154.05 55008.07 88888.00 2011-07-14 08:19:57.750 195 12594.30 154.05 55008.07 88888.00 2011-07-14 08:19:57.875 195 12594.33 154.03 55008.07 88888.00 2011-07-14 08:19:58.000 195 12594.27 154.05 55008.05 88888.00 2011-07-14 08:19:58.125 195 12594.25 154.05 55008.05 88888.00 2011-07-14 08:19:58.250 195 12594.20 154.03 55008.07 88888.00 2011-07-14 08:19:58.375 195 12594.25 154.03 55008.07 88888.00 2011-07-14 08:19:58.500 195 12594.23 154.03 55008.07 88888.00 2011-07-14 08:19:58.625 195 12594.17 154.03 55008.07 88888.00 2011-07-14 08:19:58.750 195 12594.23 154.00 55008.05 88888.00 2011-07-14 08:19:58.875 195 12594.30 154.00 55008.03 88888.00 2011-07-14 08:19:59.000 195 12594.30 153.97 55008.05 88888.00 2011-07-14 08:19:59.125 195 12594.30 154.00 55008.05 88888.00 2011-07-14 08:19:59.250 195 12594.25 154.00 55008.03 88888.00 2011-07-14 08:19:59.375 195 12594.25 154.00 55008.05 88888.00 2011-07-14 08:19:59.500 195 12594.27 154.03 55008.03 88888.00 2011-07-14 08:19:59.625 195 12594.30 154.03 55008.05 88888.00 2011-07-14 08:19:59.750 195 12594.17 153.97 55008.00 88888.00 2011-07-14 08:19:59.875 195 12594.05 153.93 55007.97 88888.00 2011-07-14 08:20:00.000 195 12594.12 153.97 55007.97 88888.00 2011-07-14 08:20:00.125 195 12594.17 154.00 55007.97 88888.00 2011-07-14 08:20:00.250 195 12594.20 154.05 55008.00 88888.00 2011-07-14 08:20:00.375 195 12594.20 154.05 55008.00 88888.00 2011-07-14 08:20:00.500 195 12594.15 153.97 55008.00 88888.00 2011-07-14 08:20:00.625 195 12594.12 153.97 55008.00 88888.00 2011-07-14 08:20:00.750 195 12594.10 154.00 55008.00 88888.00 2011-07-14 08:20:00.875 195 12594.12 153.97 55008.00 88888.00 2011-07-14 08:20:01.000 195 12594.08 153.93 55007.95 88888.00 2011-07-14 08:20:01.125 195 12594.08 153.95 55007.97 88888.00 2011-07-14 08:20:01.250 195 12594.05 153.95 55007.95 88888.00 2011-07-14 08:20:01.375 195 12594.12 153.95 55007.97 88888.00 2011-07-14 08:20:01.500 195 12594.17 153.97 55007.97 88888.00 2011-07-14 08:20:01.625 195 12594.15 153.97 55007.95 88888.00 2011-07-14 08:20:01.750 195 12594.15 153.95 55007.95 88888.00 2011-07-14 08:20:01.875 195 12594.12 153.95 55007.95 88888.00 2011-07-14 08:20:02.000 195 12594.10 153.95 55007.93 88888.00 2011-07-14 08:20:02.125 195 12594.05 153.93 55007.90 88888.00 2011-07-14 08:20:02.250 195 12593.98 153.95 55007.90 88888.00 2011-07-14 08:20:02.375 195 12594.02 153.95 55007.93 88888.00 2011-07-14 08:20:02.500 195 12594.00 153.97 55007.93 88888.00 2011-07-14 08:20:02.625 195 12594.00 153.95 55007.95 88888.00 2011-07-14 08:20:02.750 195 12593.98 153.95 55007.93 88888.00 2011-07-14 08:20:02.875 195 12593.95 153.93 55007.90 88888.00 2011-07-14 08:20:03.000 195 12593.92 153.93 55007.93 88888.00 2011-07-14 08:20:03.125 195 12593.88 153.90 55007.93 88888.00 2011-07-14 08:20:03.250 195 12593.83 153.88 55007.93 88888.00 2011-07-14 08:20:03.375 195 12593.85 153.93 55007.93 88888.00 2011-07-14 08:20:03.500 195 12593.92 153.95 55007.95 88888.00 2011-07-14 08:20:03.625 195 12593.92 153.95 55007.93 88888.00 2011-07-14 08:20:03.750 195 12593.88 153.90 55007.90 88888.00 2011-07-14 08:20:03.875 195 12593.83 153.95 55007.93 88888.00 2011-07-14 08:20:04.000 195 12593.83 153.95 55007.93 88888.00 2011-07-14 08:20:04.125 195 12593.83 153.93 55007.90 88888.00 2011-07-14 08:20:04.250 195 12593.83 153.88 55007.90 88888.00 2011-07-14 08:20:04.375 195 12593.85 153.90 55007.90 88888.00 2011-07-14 08:20:04.500 195 12593.90 153.93 55007.90 88888.00 2011-07-14 08:20:04.625 195 12593.85 153.93 55007.90 88888.00 2011-07-14 08:20:04.750 195 12593.80 153.93 55007.88 88888.00 2011-07-14 08:20:04.875 195 12593.88 153.90 55007.90 88888.00 2011-07-14 08:20:05.000 195 12593.88 153.95 55007.90 88888.00 2011-07-14 08:20:05.125 195 12593.85 153.97 55007.93 88888.00 2011-07-14 08:20:05.250 195 12593.77 153.95 55007.90 88888.00 2011-07-14 08:20:05.375 195 12593.75 153.93 55007.88 88888.00 2011-07-14 08:20:05.500 195 12593.73 153.93 55007.88 88888.00 2011-07-14 08:20:05.625 195 12593.73 153.95 55007.88 88888.00 2011-07-14 08:20:05.750 195 12593.70 153.93 55007.88 88888.00 2011-07-14 08:20:05.875 195 12593.67 153.90 55007.85 88888.00 2011-07-14 08:20:06.000 195 12593.65 153.90 55007.82 88888.00 2011-07-14 08:20:06.125 195 12593.62 153.90 55007.82 88888.00 2011-07-14 08:20:06.250 195 12593.70 153.93 55007.82 88888.00 2011-07-14 08:20:06.375 195 12593.77 153.93 55007.85 88888.00 2011-07-14 08:20:06.500 195 12593.77 153.93 55007.82 88888.00 2011-07-14 08:20:06.625 195 12593.70 153.90 55007.85 88888.00 2011-07-14 08:20:06.750 195 12593.65 153.95 55007.85 88888.00 2011-07-14 08:20:06.875 195 12593.70 153.93 55007.85 88888.00 2011-07-14 08:20:07.000 195 12593.73 153.90 55007.82 88888.00 2011-07-14 08:20:07.125 195 12593.70 153.90 55007.85 88888.00 2011-07-14 08:20:07.250 195 12593.70 153.93 55007.88 88888.00 2011-07-14 08:20:07.375 195 12593.65 153.93 55007.85 88888.00 2011-07-14 08:20:07.500 195 12593.58 153.88 55007.80 88888.00 2011-07-14 08:20:07.625 195 12593.60 153.85 55007.80 88888.00 2011-07-14 08:20:07.750 195 12593.67 153.88 55007.82 88888.00 2011-07-14 08:20:07.875 195 12593.73 153.90 55007.80 88888.00 2011-07-14 08:20:08.000 195 12593.67 153.88 55007.80 88888.00 2011-07-14 08:20:08.125 195 12593.58 153.88 55007.80 88888.00 2011-07-14 08:20:08.250 195 12593.58 153.85 55007.80 88888.00 2011-07-14 08:20:08.375 195 12593.62 153.82 55007.78 88888.00 2011-07-14 08:20:08.500 195 12593.62 153.85 55007.80 88888.00 2011-07-14 08:20:08.625 195 12593.65 153.90 55007.80 88888.00 2011-07-14 08:20:08.750 195 12593.62 153.88 55007.80 88888.00 2011-07-14 08:20:08.875 195 12593.62 153.88 55007.78 88888.00 2011-07-14 08:20:09.000 195 12593.62 153.82 55007.72 88888.00 2011-07-14 08:20:09.125 195 12593.65 153.82 55007.75 88888.00 2011-07-14 08:20:09.250 195 12593.67 153.85 55007.75 88888.00 2011-07-14 08:20:09.375 195 12593.70 153.85 55007.75 88888.00 2011-07-14 08:20:09.500 195 12593.67 153.85 55007.78 88888.00 2011-07-14 08:20:09.625 195 12593.65 153.85 55007.75 88888.00 2011-07-14 08:20:09.750 195 12593.60 153.85 55007.75 88888.00 2011-07-14 08:20:09.875 195 12593.58 153.88 55007.75 88888.00 2011-07-14 08:20:10.000 195 12593.60 153.88 55007.75 88888.00 2011-07-14 08:20:10.125 195 12593.65 153.88 55007.75 88888.00 2011-07-14 08:20:10.250 195 12593.62 153.85 55007.72 88888.00 2011-07-14 08:20:10.375 195 12593.62 153.85 55007.72 88888.00 2011-07-14 08:20:10.500 195 12593.65 153.85 55007.75 88888.00 2011-07-14 08:20:10.625 195 12593.60 153.82 55007.72 88888.00 2011-07-14 08:20:10.750 195 12593.60 153.85 55007.72 88888.00 2011-07-14 08:20:10.875 195 12593.65 153.90 55007.72 88888.00 2011-07-14 08:20:11.000 195 12593.62 153.90 55007.70 88888.00 2011-07-14 08:20:11.125 195 12593.58 153.82 55007.68 88888.00 2011-07-14 08:20:11.250 195 12593.50 153.78 55007.68 88888.00 2011-07-14 08:20:11.375 195 12593.50 153.80 55007.68 88888.00 2011-07-14 08:20:11.500 195 12593.60 153.80 55007.65 88888.00 2011-07-14 08:20:11.625 195 12593.60 153.80 55007.65 88888.00 2011-07-14 08:20:11.750 195 12593.55 153.85 55007.68 88888.00 2011-07-14 08:20:11.875 195 12593.48 153.82 55007.68 88888.00 2011-07-14 08:20:12.000 195 12593.52 153.88 55007.65 88888.00 2011-07-14 08:20:12.125 195 12593.60 153.85 55007.68 88888.00 2011-07-14 08:20:12.250 195 12593.62 153.80 55007.65 88888.00 2011-07-14 08:20:12.375 195 12593.65 153.80 55007.62 88888.00 2011-07-14 08:20:12.500 195 12593.62 153.82 55007.65 88888.00 2011-07-14 08:20:12.625 195 12593.58 153.82 55007.65 88888.00 2011-07-14 08:20:12.750 195 12593.55 153.82 55007.62 88888.00 2011-07-14 08:20:12.875 195 12593.55 153.85 55007.65 88888.00 2011-07-14 08:20:13.000 195 12593.55 153.82 55007.62 88888.00 2011-07-14 08:20:13.125 195 12593.52 153.82 55007.60 88888.00 2011-07-14 08:20:13.250 195 12593.52 153.85 55007.62 88888.00 2011-07-14 08:20:13.375 195 12593.55 153.85 55007.65 88888.00 2011-07-14 08:20:13.500 195 12593.50 153.88 55007.62 88888.00 2011-07-14 08:20:13.625 195 12593.48 153.82 55007.60 88888.00 2011-07-14 08:20:13.750 195 12593.45 153.82 55007.62 88888.00 2011-07-14 08:20:13.875 195 12593.45 153.82 55007.60 88888.00 2011-07-14 08:20:14.000 195 12593.50 153.82 55007.60 88888.00 2011-07-14 08:20:14.125 195 12593.50 153.78 55007.57 88888.00 2011-07-14 08:20:14.250 195 12593.48 153.80 55007.60 88888.00 2011-07-14 08:20:14.375 195 12593.50 153.82 55007.60 88888.00 2011-07-14 08:20:14.500 195 12593.45 153.82 55007.57 88888.00 2011-07-14 08:20:14.625 195 12593.48 153.85 55007.57 88888.00 2011-07-14 08:20:14.750 195 12593.48 153.88 55007.57 88888.00 2011-07-14 08:20:14.875 195 12593.48 153.85 55007.55 88888.00 2011-07-14 08:20:15.000 195 12593.45 153.82 55007.53 88888.00 2011-07-14 08:20:15.125 195 12593.42 153.85 55007.55 88888.00 2011-07-14 08:20:15.250 195 12593.42 153.82 55007.57 88888.00 2011-07-14 08:20:15.375 195 12593.45 153.82 55007.57 88888.00 2011-07-14 08:20:15.500 195 12593.42 153.82 55007.57 88888.00 2011-07-14 08:20:15.625 195 12593.40 153.82 55007.57 88888.00 2011-07-14 08:20:15.750 195 12593.30 153.80 55007.60 88888.00 2011-07-14 08:20:15.875 195 12593.27 153.82 55007.57 88888.00 2011-07-14 08:20:16.000 195 12593.38 153.85 55007.60 88888.00 2011-07-14 08:20:16.125 195 12593.45 153.85 55007.60 88888.00 2011-07-14 08:20:16.250 195 12593.35 153.82 55007.60 88888.00 2011-07-14 08:20:16.375 195 12593.30 153.80 55007.55 88888.00 2011-07-14 08:20:16.500 195 12593.27 153.80 55007.53 88888.00 2011-07-14 08:20:16.625 195 12593.27 153.80 55007.55 88888.00 2011-07-14 08:20:16.750 195 12593.30 153.82 55007.55 88888.00 2011-07-14 08:20:16.875 195 12593.27 153.82 55007.53 88888.00 2011-07-14 08:20:17.000 195 12593.30 153.82 55007.55 88888.00 2011-07-14 08:20:17.125 195 12593.33 153.82 55007.57 88888.00 2011-07-14 08:20:17.250 195 12593.27 153.80 55007.53 88888.00 2011-07-14 08:20:17.375 195 12593.25 153.80 55007.50 88888.00 2011-07-14 08:20:17.500 195 12593.23 153.82 55007.53 88888.00 2011-07-14 08:20:17.625 195 12593.25 153.80 55007.50 88888.00 2011-07-14 08:20:17.750 195 12593.27 153.82 55007.53 88888.00 2011-07-14 08:20:17.875 195 12593.27 153.85 55007.47 88888.00 2011-07-14 08:20:18.000 195 12593.27 153.82 55007.43 88888.00 2011-07-14 08:20:18.125 195 12593.27 153.82 55007.50 88888.00 2011-07-14 08:20:18.250 195 12593.23 153.85 55007.50 88888.00 2011-07-14 08:20:18.375 195 12593.20 153.82 55007.47 88888.00 2011-07-14 08:20:18.500 195 12593.17 153.82 55007.47 88888.00 2011-07-14 08:20:18.625 195 12593.23 153.85 55007.47 88888.00 2011-07-14 08:20:18.750 195 12593.15 153.82 55007.47 88888.00 2011-07-14 08:20:18.875 195 12593.08 153.82 55007.47 88888.00 2011-07-14 08:20:19.000 195 12593.08 153.85 55007.47 88888.00 2011-07-14 08:20:19.125 195 12593.12 153.82 55007.47 88888.00 2011-07-14 08:20:19.250 195 12593.17 153.85 55007.50 88888.00 2011-07-14 08:20:19.375 195 12593.23 153.85 55007.50 88888.00 2011-07-14 08:20:19.500 195 12593.23 153.82 55007.47 88888.00 2011-07-14 08:20:19.625 195 12593.15 153.82 55007.43 88888.00 2011-07-14 08:20:19.750 195 12593.12 153.82 55007.40 88888.00 2011-07-14 08:20:19.875 195 12593.05 153.80 55007.40 88888.00 2011-07-14 08:20:20.000 195 12593.05 153.78 55007.40 88888.00 2011-07-14 08:20:20.125 195 12593.08 153.80 55007.43 88888.00 2011-07-14 08:20:20.250 195 12593.10 153.80 55007.43 88888.00 2011-07-14 08:20:20.375 195 12593.12 153.80 55007.45 88888.00 2011-07-14 08:20:20.500 195 12593.10 153.80 55007.43 88888.00 2011-07-14 08:20:20.625 195 12593.05 153.82 55007.45 88888.00 2011-07-14 08:20:20.750 195 12593.05 153.82 55007.43 88888.00 2011-07-14 08:20:20.875 195 12593.02 153.80 55007.40 88888.00 2011-07-14 08:20:21.000 195 12593.05 153.82 55007.38 88888.00 2011-07-14 08:20:21.125 195 12593.05 153.80 55007.40 88888.00 2011-07-14 08:20:21.250 195 12593.02 153.78 55007.38 88888.00 2011-07-14 08:20:21.375 195 12593.05 153.78 55007.38 88888.00 2011-07-14 08:20:21.500 195 12593.05 153.82 55007.38 88888.00 2011-07-14 08:20:21.625 195 12593.10 153.82 55007.38 88888.00 2011-07-14 08:20:21.750 195 12593.12 153.85 55007.38 88888.00 2011-07-14 08:20:21.875 195 12593.08 153.80 55007.35 88888.00 2011-07-14 08:20:22.000 195 12593.15 153.75 55007.32 88888.00 2011-07-14 08:20:22.125 195 12593.20 153.78 55007.35 88888.00 2011-07-14 08:20:22.250 195 12593.17 153.80 55007.38 88888.00 2011-07-14 08:20:22.375 195 12593.12 153.82 55007.38 88888.00 2011-07-14 08:20:22.500 195 12593.12 153.80 55007.35 88888.00 2011-07-14 08:20:22.625 195 12593.08 153.82 55007.32 88888.00 2011-07-14 08:20:22.750 195 12593.08 153.80 55007.32 88888.00 2011-07-14 08:20:22.875 195 12593.05 153.78 55007.30 88888.00 2011-07-14 08:20:23.000 195 12593.02 153.75 55007.28 88888.00 2011-07-14 08:20:23.125 195 12593.00 153.78 55007.32 88888.00 2011-07-14 08:20:23.250 195 12593.02 153.80 55007.30 88888.00 2011-07-14 08:20:23.375 195 12593.02 153.85 55007.32 88888.00 2011-07-14 08:20:23.500 195 12593.00 153.82 55007.32 88888.00 2011-07-14 08:20:23.625 195 12593.02 153.82 55007.32 88888.00 2011-07-14 08:20:23.750 195 12593.05 153.85 55007.32 88888.00 2011-07-14 08:20:23.875 195 12593.05 153.82 55007.35 88888.00 2011-07-14 08:20:24.000 195 12593.05 153.80 55007.30 88888.00 2011-07-14 08:20:24.125 195 12593.02 153.82 55007.30 88888.00 2011-07-14 08:20:24.250 195 12593.05 153.82 55007.28 88888.00 2011-07-14 08:20:24.375 195 12593.10 153.82 55007.28 88888.00 2011-07-14 08:20:24.500 195 12593.05 153.80 55007.30 88888.00 2011-07-14 08:20:24.625 195 12593.00 153.80 55007.28 88888.00 2011-07-14 08:20:24.750 195 12593.02 153.78 55007.25 88888.00 2011-07-14 08:20:24.875 195 12593.00 153.80 55007.25 88888.00 2011-07-14 08:20:25.000 195 12593.00 153.82 55007.25 88888.00 2011-07-14 08:20:25.125 195 12593.00 153.82 55007.25 88888.00 2011-07-14 08:20:25.250 195 12592.95 153.80 55007.25 88888.00 2011-07-14 08:20:25.375 195 12592.90 153.80 55007.22 88888.00 2011-07-14 08:20:25.500 195 12592.90 153.78 55007.22 88888.00 2011-07-14 08:20:25.625 195 12592.95 153.80 55007.22 88888.00 2011-07-14 08:20:25.750 195 12593.05 153.82 55007.22 88888.00 2011-07-14 08:20:25.875 195 12593.02 153.88 55007.22 88888.00 2011-07-14 08:20:26.000 195 12593.05 153.82 55007.20 88888.00 2011-07-14 08:20:26.125 195 12593.02 153.80 55007.18 88888.00 2011-07-14 08:20:26.250 195 12593.05 153.78 55007.18 88888.00 2011-07-14 08:20:26.375 195 12593.15 153.78 55007.20 88888.00 2011-07-14 08:20:26.500 195 12593.10 153.80 55007.18 88888.00 2011-07-14 08:20:26.625 195 12593.08 153.82 55007.20 88888.00 2011-07-14 08:20:26.750 195 12593.00 153.82 55007.20 88888.00 2011-07-14 08:20:26.875 195 12592.98 153.85 55007.22 88888.00 2011-07-14 08:20:27.000 195 12592.95 153.85 55007.22 88888.00 2011-07-14 08:20:27.125 195 12592.92 153.85 55007.20 88888.00 2011-07-14 08:20:27.250 195 12592.92 153.80 55007.18 88888.00 2011-07-14 08:20:27.375 195 12592.95 153.82 55007.18 88888.00 2011-07-14 08:20:27.500 195 12592.98 153.85 55007.20 88888.00 2011-07-14 08:20:27.625 195 12592.92 153.82 55007.18 88888.00 2011-07-14 08:20:27.750 195 12592.90 153.82 55007.20 88888.00 2011-07-14 08:20:27.875 195 12592.88 153.85 55007.20 88888.00 2011-07-14 08:20:28.000 195 12592.92 153.88 55007.18 88888.00 2011-07-14 08:20:28.125 195 12592.95 153.85 55007.18 88888.00 2011-07-14 08:20:28.250 195 12592.92 153.80 55007.18 88888.00 2011-07-14 08:20:28.375 195 12592.98 153.80 55007.18 88888.00 2011-07-14 08:20:28.500 195 12592.95 153.82 55007.18 88888.00 2011-07-14 08:20:28.625 195 12592.90 153.85 55007.18 88888.00 2011-07-14 08:20:28.750 195 12592.85 153.80 55007.18 88888.00 2011-07-14 08:20:28.875 195 12592.88 153.78 55007.15 88888.00 2011-07-14 08:20:29.000 195 12592.92 153.78 55007.15 88888.00 2011-07-14 08:20:29.125 195 12592.95 153.80 55007.15 88888.00 2011-07-14 08:20:29.250 195 12592.98 153.78 55007.12 88888.00 2011-07-14 08:20:29.375 195 12592.92 153.80 55007.12 88888.00 2011-07-14 08:20:29.500 195 12592.83 153.78 55007.10 88888.00 2011-07-14 08:20:29.625 195 12592.88 153.78 55007.10 88888.00 2011-07-14 08:20:29.750 195 12592.90 153.80 55007.10 88888.00 2011-07-14 08:20:29.875 195 12592.90 153.80 55007.12 88888.00 2011-07-14 08:20:30.000 195 12592.90 153.82 55007.07 88888.00 2011-07-14 08:20:30.125 195 12592.95 153.82 55007.10 88888.00 2011-07-14 08:20:30.250 195 12592.95 153.78 55007.10 88888.00 2011-07-14 08:20:30.375 195 12593.00 153.78 55007.10 88888.00 2011-07-14 08:20:30.500 195 12593.00 153.78 55007.07 88888.00 2011-07-14 08:20:30.625 195 12592.98 153.78 55007.05 88888.00 2011-07-14 08:20:30.750 195 12592.95 153.80 55007.05 88888.00 2011-07-14 08:20:30.875 195 12592.95 153.82 55007.07 88888.00 2011-07-14 08:20:31.000 195 12592.95 153.88 55007.07 88888.00 2011-07-14 08:20:31.125 195 12593.05 153.85 55007.07 88888.00 2011-07-14 08:20:31.250 195 12593.02 153.80 55007.05 88888.00 2011-07-14 08:20:31.375 195 12593.00 153.82 55007.07 88888.00 2011-07-14 08:20:31.500 195 12592.95 153.82 55007.05 88888.00 2011-07-14 08:20:31.625 195 12592.98 153.88 55007.05 88888.00 2011-07-14 08:20:31.750 195 12592.95 153.85 55007.03 88888.00 2011-07-14 08:20:31.875 195 12592.95 153.80 55007.03 88888.00 2011-07-14 08:20:32.000 195 12592.95 153.82 55007.00 88888.00 2011-07-14 08:20:32.125 195 12592.95 153.82 55007.03 88888.00 2011-07-14 08:20:32.250 195 12592.98 153.82 55007.00 88888.00 2011-07-14 08:20:32.375 195 12592.98 153.82 55007.03 88888.00 2011-07-14 08:20:32.500 195 12592.90 153.85 55007.00 88888.00 2011-07-14 08:20:32.625 195 12592.90 153.85 55007.00 88888.00 2011-07-14 08:20:32.750 195 12592.92 153.85 55006.97 88888.00 2011-07-14 08:20:32.875 195 12592.88 153.88 55007.00 88888.00 2011-07-14 08:20:33.000 195 12592.88 153.85 55006.97 88888.00 2011-07-14 08:20:33.125 195 12592.95 153.90 55007.00 88888.00 2011-07-14 08:20:33.250 195 12592.95 153.90 55006.97 88888.00 2011-07-14 08:20:33.375 195 12592.92 153.90 55006.97 88888.00 2011-07-14 08:20:33.500 195 12592.88 153.88 55006.95 88888.00 2011-07-14 08:20:33.625 195 12592.83 153.82 55006.90 88888.00 2011-07-14 08:20:33.750 195 12592.80 153.85 55006.93 88888.00 2011-07-14 08:20:33.875 195 12592.83 153.88 55006.93 88888.00 2011-07-14 08:20:34.000 195 12592.88 153.88 55006.93 88888.00 2011-07-14 08:20:34.125 195 12592.85 153.90 55006.95 88888.00 2011-07-14 08:20:34.250 195 12592.85 153.90 55006.95 88888.00 2011-07-14 08:20:34.375 195 12592.90 153.90 55006.95 88888.00 2011-07-14 08:20:34.500 195 12592.88 153.88 55006.90 88888.00 2011-07-14 08:20:34.625 195 12592.85 153.93 55006.90 88888.00 2011-07-14 08:20:34.750 195 12592.85 153.88 55006.90 88888.00 2011-07-14 08:20:34.875 195 12592.85 153.88 55006.90 88888.00 2011-07-14 08:20:35.000 195 12592.80 153.93 55006.90 88888.00 2011-07-14 08:20:35.125 195 12592.83 153.93 55006.93 88888.00 2011-07-14 08:20:35.250 195 12592.80 153.95 55006.90 88888.00 2011-07-14 08:20:35.375 195 12592.80 153.95 55006.90 88888.00 2011-07-14 08:20:35.500 195 12592.88 153.93 55006.90 88888.00 2011-07-14 08:20:35.625 195 12592.88 153.95 55006.88 88888.00 2011-07-14 08:20:35.750 195 12592.80 153.93 55006.88 88888.00 2011-07-14 08:20:35.875 195 12592.83 153.93 55006.88 88888.00 2011-07-14 08:20:36.000 195 12592.85 153.93 55006.88 88888.00 2011-07-14 08:20:36.125 195 12592.88 153.93 55006.90 88888.00 2011-07-14 08:20:36.250 195 12592.80 153.90 55006.88 88888.00 2011-07-14 08:20:36.375 195 12592.80 153.88 55006.85 88888.00 2011-07-14 08:20:36.500 195 12592.83 153.93 55006.85 88888.00 2011-07-14 08:20:36.625 195 12592.88 153.88 55006.85 88888.00 2011-07-14 08:20:36.750 195 12592.92 153.95 55006.88 88888.00 2011-07-14 08:20:36.875 195 12592.95 153.97 55006.88 88888.00 2011-07-14 08:20:37.000 195 12592.98 153.95 55006.82 88888.00 2011-07-14 08:20:37.125 195 12592.98 153.95 55006.85 88888.00 2011-07-14 08:20:37.250 195 12592.88 153.93 55006.82 88888.00 2011-07-14 08:20:37.375 195 12592.88 153.90 55006.80 88888.00 2011-07-14 08:20:37.500 195 12592.83 153.90 55006.78 88888.00 2011-07-14 08:20:37.625 195 12592.80 153.97 55006.80 88888.00 2011-07-14 08:20:37.750 195 12592.80 154.00 55006.82 88888.00 2011-07-14 08:20:37.875 195 12592.80 153.93 55006.80 88888.00 2011-07-14 08:20:38.000 195 12592.85 153.93 55006.78 88888.00 2011-07-14 08:20:38.125 195 12592.85 153.95 55006.78 88888.00 2011-07-14 08:20:38.250 195 12592.77 153.93 55006.80 88888.00 2011-07-14 08:20:38.375 195 12592.83 153.93 55006.80 88888.00 2011-07-14 08:20:38.500 195 12592.85 153.93 55006.78 88888.00 2011-07-14 08:20:38.625 195 12592.83 153.93 55006.75 88888.00 2011-07-14 08:20:38.750 195 12592.83 153.95 55006.78 88888.00 2011-07-14 08:20:38.875 195 12592.88 153.97 55006.80 88888.00 2011-07-14 08:20:39.000 195 12592.95 153.97 55006.80 88888.00 2011-07-14 08:20:39.125 195 12592.92 154.00 55006.78 88888.00 2011-07-14 08:20:39.250 195 12592.80 153.95 55006.78 88888.00 2011-07-14 08:20:39.375 195 12592.80 153.95 55006.75 88888.00 2011-07-14 08:20:39.500 195 12592.80 153.95 55006.72 88888.00 2011-07-14 08:20:39.625 195 12592.80 154.00 55006.72 88888.00 2011-07-14 08:20:39.750 195 12592.83 154.00 55006.72 88888.00 2011-07-14 08:20:39.875 195 12592.85 154.03 55006.72 88888.00 2011-07-14 08:20:40.000 195 12592.85 153.97 55006.72 88888.00 2011-07-14 08:20:40.125 195 12592.80 153.97 55006.72 88888.00 2011-07-14 08:20:40.250 195 12592.77 153.97 55006.72 88888.00 2011-07-14 08:20:40.375 195 12592.75 153.97 55006.65 88888.00 2011-07-14 08:20:40.500 195 12592.62 153.82 55006.62 88888.00 2011-07-14 08:20:40.625 195 12592.73 153.88 55006.68 88888.00 2011-07-14 08:20:40.750 195 12592.80 153.95 55006.72 88888.00 2011-07-14 08:20:40.875 195 12592.80 153.97 55006.70 88888.00 2011-07-14 08:20:41.000 195 12592.83 154.00 55006.68 88888.00 2011-07-14 08:20:41.125 195 12592.85 153.97 55006.68 88888.00 2011-07-14 08:20:41.250 195 12592.75 153.97 55006.68 88888.00 2011-07-14 08:20:41.375 195 12592.77 153.97 55006.65 88888.00 2011-07-14 08:20:41.500 195 12592.80 154.00 55006.68 88888.00 2011-07-14 08:20:41.625 195 12592.83 154.00 55006.68 88888.00 2011-07-14 08:20:41.750 195 12592.80 154.00 55006.68 88888.00 2011-07-14 08:20:41.875 195 12592.80 154.03 55006.68 88888.00 2011-07-14 08:20:42.000 195 12592.77 154.00 55006.65 88888.00 2011-07-14 08:20:42.125 195 12592.77 154.03 55006.68 88888.00 2011-07-14 08:20:42.250 195 12592.75 153.95 55006.62 88888.00 2011-07-14 08:20:42.375 195 12592.77 153.97 55006.65 88888.00 2011-07-14 08:20:42.500 195 12592.77 154.00 55006.65 88888.00 2011-07-14 08:20:42.625 195 12592.77 154.03 55006.62 88888.00 2011-07-14 08:20:42.750 195 12592.75 154.00 55006.60 88888.00 2011-07-14 08:20:42.875 195 12592.77 154.00 55006.62 88888.00 2011-07-14 08:20:43.000 195 12592.80 154.03 55006.65 88888.00 2011-07-14 08:20:43.125 195 12592.77 154.03 55006.62 88888.00 2011-07-14 08:20:43.250 195 12592.75 154.00 55006.65 88888.00 2011-07-14 08:20:43.375 195 12592.85 153.97 55006.62 88888.00 2011-07-14 08:20:43.500 195 12592.88 153.97 55006.62 88888.00 2011-07-14 08:20:43.625 195 12592.85 154.00 55006.62 88888.00 2011-07-14 08:20:43.750 195 12592.85 154.05 55006.60 88888.00 2011-07-14 08:20:43.875 195 12592.85 154.05 55006.60 88888.00 2011-07-14 08:20:44.000 195 12592.92 154.03 55006.57 88888.00 2011-07-14 08:20:44.125 195 12592.88 154.03 55006.62 88888.00 2011-07-14 08:20:44.250 195 12592.83 154.03 55006.57 88888.00 2011-07-14 08:20:44.375 195 12592.83 154.00 55006.55 88888.00 2011-07-14 08:20:44.500 195 12592.85 154.03 55006.57 88888.00 2011-07-14 08:20:44.625 195 12592.88 154.05 55006.60 88888.00 2011-07-14 08:20:44.750 195 12592.92 154.10 55006.62 88888.00 2011-07-14 08:20:44.875 195 12592.90 154.05 55006.57 88888.00 2011-07-14 08:20:45.000 195 12592.83 154.00 55006.53 88888.00 2011-07-14 08:20:45.125 195 12592.92 154.07 55006.57 88888.00 2011-07-14 08:20:45.250 195 12592.90 154.07 55006.57 88888.00 2011-07-14 08:20:45.375 195 12592.90 154.07 55006.55 88888.00 2011-07-14 08:20:45.500 195 12593.00 154.07 55006.55 88888.00 2011-07-14 08:20:45.625 195 12592.98 154.07 55006.53 88888.00 2011-07-14 08:20:45.750 195 12592.98 154.03 55006.53 88888.00 2011-07-14 08:20:45.875 195 12592.98 154.05 55006.55 88888.00 2011-07-14 08:20:46.000 195 12592.98 154.10 55006.53 88888.00 2011-07-14 08:20:46.125 195 12592.95 154.05 55006.53 88888.00 2011-07-14 08:20:46.250 195 12592.90 154.00 55006.53 88888.00 2011-07-14 08:20:46.375 195 12592.92 154.05 55006.55 88888.00 2011-07-14 08:20:46.500 195 12592.90 154.05 55006.53 88888.00 2011-07-14 08:20:46.625 195 12592.88 154.05 55006.53 88888.00 2011-07-14 08:20:46.750 195 12592.85 154.00 55006.50 88888.00 2011-07-14 08:20:46.875 195 12592.90 154.03 55006.50 88888.00 2011-07-14 08:20:47.000 195 12592.88 154.05 55006.50 88888.00 2011-07-14 08:20:47.125 195 12592.90 154.05 55006.50 88888.00 2011-07-14 08:20:47.250 195 12592.88 154.07 55006.47 88888.00 2011-07-14 08:20:47.375 195 12592.88 154.05 55006.45 88888.00 2011-07-14 08:20:47.500 195 12592.83 154.00 55006.45 88888.00 2011-07-14 08:20:47.625 195 12592.85 154.05 55006.47 88888.00 2011-07-14 08:20:47.750 195 12592.85 154.07 55006.47 88888.00 2011-07-14 08:20:47.875 195 12592.88 154.07 55006.47 88888.00 2011-07-14 08:20:48.000 195 12592.85 154.07 55006.45 88888.00 2011-07-14 08:20:48.125 195 12592.85 154.05 55006.45 88888.00 2011-07-14 08:20:48.250 195 12592.83 154.03 55006.47 88888.00 2011-07-14 08:20:48.375 195 12592.83 154.05 55006.45 88888.00 2011-07-14 08:20:48.500 195 12592.77 154.07 55006.45 88888.00 2011-07-14 08:20:48.625 195 12592.77 154.05 55006.45 88888.00 2011-07-14 08:20:48.750 195 12592.83 154.05 55006.45 88888.00 2011-07-14 08:20:48.875 195 12592.88 154.12 55006.47 88888.00 2011-07-14 08:20:49.000 195 12592.88 154.12 55006.45 88888.00 2011-07-14 08:20:49.125 195 12592.90 154.07 55006.45 88888.00 2011-07-14 08:20:49.250 195 12592.90 154.05 55006.45 88888.00 2011-07-14 08:20:49.375 195 12592.90 154.03 55006.43 88888.00 2011-07-14 08:20:49.500 195 12592.85 154.00 55006.40 88888.00 2011-07-14 08:20:49.625 195 12592.83 154.00 55006.40 88888.00 2011-07-14 08:20:49.750 195 12592.83 154.03 55006.43 88888.00 2011-07-14 08:20:49.875 195 12592.90 154.03 55006.45 88888.00 2011-07-14 08:20:50.000 195 12592.95 154.05 55006.43 88888.00 2011-07-14 08:20:50.125 195 12592.88 154.00 55006.40 88888.00 2011-07-14 08:20:50.250 195 12592.83 154.00 55006.40 88888.00 2011-07-14 08:20:50.375 195 12592.83 154.00 55006.38 88888.00 2011-07-14 08:20:50.500 195 12592.88 154.03 55006.40 88888.00 2011-07-14 08:20:50.625 195 12592.85 154.07 55006.40 88888.00 2011-07-14 08:20:50.750 195 12592.85 154.07 55006.40 88888.00 2011-07-14 08:20:50.875 195 12592.88 154.07 55006.40 88888.00 2011-07-14 08:20:51.000 195 12592.88 154.05 55006.38 88888.00 2011-07-14 08:20:51.125 195 12592.85 154.05 55006.38 88888.00 2011-07-14 08:20:51.250 195 12592.85 154.03 55006.40 88888.00 2011-07-14 08:20:51.375 195 12592.88 154.05 55006.40 88888.00 2011-07-14 08:20:51.500 195 12592.83 154.10 55006.40 88888.00 2011-07-14 08:20:51.625 195 12592.80 154.07 55006.38 88888.00 2011-07-14 08:20:51.750 195 12592.83 154.07 55006.40 88888.00 2011-07-14 08:20:51.875 195 12592.85 154.10 55006.38 88888.00 2011-07-14 08:20:52.000 195 12592.85 154.03 55006.38 88888.00 2011-07-14 08:20:52.125 195 12592.83 154.03 55006.38 88888.00 2011-07-14 08:20:52.250 195 12592.83 154.03 55006.35 88888.00 2011-07-14 08:20:52.375 195 12592.85 154.05 55006.32 88888.00 2011-07-14 08:20:52.500 195 12592.90 154.05 55006.35 88888.00 2011-07-14 08:20:52.625 195 12592.90 154.05 55006.35 88888.00 2011-07-14 08:20:52.750 195 12592.90 154.07 55006.35 88888.00 2011-07-14 08:20:52.875 195 12592.92 154.07 55006.32 88888.00 2011-07-14 08:20:53.000 195 12592.92 154.00 55006.30 88888.00 2011-07-14 08:20:53.125 195 12592.90 154.00 55006.30 88888.00 2011-07-14 08:20:53.250 195 12592.88 153.97 55006.30 88888.00 2011-07-14 08:20:53.375 195 12592.83 154.03 55006.32 88888.00 2011-07-14 08:20:53.500 195 12592.83 154.05 55006.32 88888.00 2011-07-14 08:20:53.625 195 12592.85 154.05 55006.32 88888.00 2011-07-14 08:20:53.750 195 12592.88 154.07 55006.30 88888.00 2011-07-14 08:20:53.875 195 12592.90 154.05 55006.28 88888.00 2011-07-14 08:20:54.000 195 12592.88 154.03 55006.28 88888.00 2011-07-14 08:20:54.125 195 12592.85 154.05 55006.30 88888.00 2011-07-14 08:20:54.250 195 12592.80 154.05 55006.30 88888.00 2011-07-14 08:20:54.375 195 12592.83 154.07 55006.30 88888.00 2011-07-14 08:20:54.500 195 12592.77 154.03 55006.25 88888.00 2011-07-14 08:20:54.625 195 12592.75 154.03 55006.25 88888.00 2011-07-14 08:20:54.750 195 12592.73 154.05 55006.22 88888.00 2011-07-14 08:20:54.875 195 12592.80 154.03 55006.25 88888.00 2011-07-14 08:20:55.000 195 12592.85 154.05 55006.22 88888.00 2011-07-14 08:20:55.125 195 12592.88 154.05 55006.22 88888.00 2011-07-14 08:20:55.250 195 12592.85 153.97 55006.22 88888.00 2011-07-14 08:20:55.375 195 12592.85 154.00 55006.25 88888.00 2011-07-14 08:20:55.500 195 12592.92 153.97 55006.25 88888.00 2011-07-14 08:20:55.625 195 12592.88 154.00 55006.25 88888.00 2011-07-14 08:20:55.750 195 12592.80 154.03 55006.25 88888.00 2011-07-14 08:20:55.875 195 12592.75 154.00 55006.25 88888.00 2011-07-14 08:20:56.000 195 12592.80 154.00 55006.20 88888.00 2011-07-14 08:20:56.125 195 12592.83 153.97 55006.18 88888.00 2011-07-14 08:20:56.250 195 12592.83 154.05 55006.22 88888.00 2011-07-14 08:20:56.375 195 12592.85 154.05 55006.22 88888.00 2011-07-14 08:20:56.500 195 12592.90 154.03 55006.22 88888.00 2011-07-14 08:20:56.625 195 12592.85 154.03 55006.20 88888.00 2011-07-14 08:20:56.750 195 12592.75 153.97 55006.20 88888.00 2011-07-14 08:20:56.875 195 12592.75 154.00 55006.20 88888.00 2011-07-14 08:20:57.000 195 12592.77 154.00 55006.20 88888.00 2011-07-14 08:20:57.125 195 12592.85 154.05 55006.22 88888.00 2011-07-14 08:20:57.250 195 12592.83 154.05 55006.20 88888.00 2011-07-14 08:20:57.375 195 12592.85 154.00 55006.18 88888.00 2011-07-14 08:20:57.500 195 12592.80 154.00 55006.18 88888.00 2011-07-14 08:20:57.625 195 12592.83 154.00 55006.18 88888.00 2011-07-14 08:20:57.750 195 12592.83 154.05 55006.20 88888.00 2011-07-14 08:20:57.875 195 12592.80 154.00 55006.18 88888.00 2011-07-14 08:20:58.000 195 12592.83 154.00 55006.18 88888.00 2011-07-14 08:20:58.125 195 12592.88 154.00 55006.20 88888.00 2011-07-14 08:20:58.250 195 12592.85 154.00 55006.22 88888.00 2011-07-14 08:20:58.375 195 12592.88 154.03 55006.20 88888.00 2011-07-14 08:20:58.500 195 12592.90 154.00 55006.18 88888.00 2011-07-14 08:20:58.625 195 12592.85 154.00 55006.18 88888.00 2011-07-14 08:20:58.750 195 12592.85 154.03 55006.18 88888.00 2011-07-14 08:20:58.875 195 12592.88 154.05 55006.18 88888.00 2011-07-14 08:20:59.000 195 12592.92 154.03 55006.18 88888.00 2011-07-14 08:20:59.125 195 12592.88 154.05 55006.18 88888.00 2011-07-14 08:20:59.250 195 12592.80 153.97 55006.15 88888.00 2011-07-14 08:20:59.375 195 12592.85 154.00 55006.15 88888.00 2011-07-14 08:20:59.500 195 12592.90 154.03 55006.15 88888.00 2011-07-14 08:20:59.625 195 12592.92 154.03 55006.15 88888.00 2011-07-14 08:20:59.750 195 12592.90 154.00 55006.15 88888.00 2011-07-14 08:20:59.875 195 12592.90 154.00 55006.12 88888.00 2011-07-14 08:21:00.000 195 12592.92 154.03 55006.10 88888.00 2011-07-14 08:21:00.125 195 12592.88 154.03 55006.10 88888.00 2011-07-14 08:21:00.250 195 12592.90 154.03 55006.10 88888.00 2011-07-14 08:21:00.375 195 12592.95 154.00 55006.07 88888.00 2011-07-14 08:21:00.500 195 12592.92 154.03 55006.07 88888.00 2011-07-14 08:21:00.625 195 12592.98 154.03 55006.07 88888.00 2011-07-14 08:21:00.750 195 12592.95 154.05 55006.10 88888.00 2011-07-14 08:21:00.875 195 12592.95 154.05 55006.12 88888.00 2011-07-14 08:21:01.000 195 12592.95 154.05 55006.12 88888.00 2011-07-14 08:21:01.125 195 12592.98 154.10 55006.10 88888.00 2011-07-14 08:21:01.250 195 12592.98 154.00 55006.10 88888.00 2011-07-14 08:21:01.375 195 12592.95 154.05 55006.07 88888.00 2011-07-14 08:21:01.500 195 12592.95 154.07 55006.05 88888.00 2011-07-14 08:21:01.625 195 12592.92 154.07 55006.05 88888.00 2011-07-14 08:21:01.750 195 12592.92 154.00 55006.03 88888.00 2011-07-14 08:21:01.875 195 12592.98 154.03 55006.05 88888.00 2011-07-14 08:21:02.000 195 12593.02 154.03 55006.07 88888.00 2011-07-14 08:21:02.125 195 12592.98 154.05 55006.07 88888.00 2011-07-14 08:21:02.250 195 12592.92 154.03 55006.05 88888.00 2011-07-14 08:21:02.375 195 12592.95 154.05 55006.07 88888.00 2011-07-14 08:21:02.500 195 12592.98 154.07 55006.07 88888.00 2011-07-14 08:21:02.625 195 12592.98 154.05 55006.07 88888.00 2011-07-14 08:21:02.750 195 12593.00 154.05 55006.05 88888.00 2011-07-14 08:21:02.875 195 12592.98 154.03 55006.03 88888.00 2011-07-14 08:21:03.000 195 12593.00 154.05 55006.00 88888.00 2011-07-14 08:21:03.125 195 12593.02 154.05 55006.03 88888.00 2011-07-14 08:21:03.250 195 12592.95 154.05 55006.03 88888.00 2011-07-14 08:21:03.375 195 12592.88 154.03 55006.00 88888.00 2011-07-14 08:21:03.500 195 12592.85 154.07 55006.03 88888.00 2011-07-14 08:21:03.625 195 12592.90 154.12 55006.05 88888.00 2011-07-14 08:21:03.750 195 12592.92 154.15 55006.07 88888.00 2011-07-14 08:21:03.875 195 12592.95 154.12 55006.07 88888.00 2011-07-14 08:21:04.000 195 12592.95 154.07 55006.05 88888.00 2011-07-14 08:21:04.125 195 12592.95 154.07 55006.00 88888.00 2011-07-14 08:21:04.250 195 12592.95 154.07 55006.03 88888.00 2011-07-14 08:21:04.375 195 12592.95 154.07 55006.00 88888.00 2011-07-14 08:21:04.500 195 12592.98 154.10 55006.00 88888.00 2011-07-14 08:21:04.625 195 12592.98 154.07 55005.97 88888.00 2011-07-14 08:21:04.750 195 12592.95 154.07 55005.97 88888.00 2011-07-14 08:21:04.875 195 12592.95 154.05 55005.97 88888.00 2011-07-14 08:21:05.000 195 12592.95 154.07 55005.97 88888.00 2011-07-14 08:21:05.125 195 12592.95 154.07 55006.00 88888.00 2011-07-14 08:21:05.250 195 12592.90 154.07 55006.03 88888.00 2011-07-14 08:21:05.375 195 12592.95 154.10 55005.97 88888.00 2011-07-14 08:21:05.500 195 12592.98 154.12 55005.97 88888.00 2011-07-14 08:21:05.625 195 12593.02 154.12 55005.97 88888.00 2011-07-14 08:21:05.750 195 12593.00 154.07 55005.95 88888.00 2011-07-14 08:21:05.875 195 12593.00 154.07 55005.95 88888.00 2011-07-14 08:21:06.000 195 12593.02 154.10 55005.95 88888.00 2011-07-14 08:21:06.125 195 12593.00 154.10 55005.95 88888.00 2011-07-14 08:21:06.250 195 12593.00 154.10 55005.97 88888.00 2011-07-14 08:21:06.375 195 12593.08 154.15 55005.97 88888.00 2011-07-14 08:21:06.500 195 12593.05 154.15 55005.95 88888.00 2011-07-14 08:21:06.625 195 12593.02 154.12 55005.97 88888.00 2011-07-14 08:21:06.750 195 12593.08 154.18 55005.95 88888.00 2011-07-14 08:21:06.875 195 12593.12 154.18 55005.97 88888.00 2011-07-14 08:21:07.000 195 12593.12 154.12 55005.95 88888.00 2011-07-14 08:21:07.125 195 12593.08 154.12 55005.93 88888.00 2011-07-14 08:21:07.250 195 12593.00 154.10 55005.93 88888.00 2011-07-14 08:21:07.375 195 12593.00 154.10 55005.90 88888.00 2011-07-14 08:21:07.500 195 12593.05 154.10 55005.93 88888.00 2011-07-14 08:21:07.625 195 12593.15 154.15 55005.95 88888.00 2011-07-14 08:21:07.750 195 12593.23 154.12 55005.97 88888.00 2011-07-14 08:21:07.875 195 12593.27 154.15 55005.93 88888.00 2011-07-14 08:21:08.000 195 12593.27 154.18 55005.93 88888.00 2011-07-14 08:21:08.125 195 12593.25 154.18 55005.93 88888.00 2011-07-14 08:21:08.250 195 12593.17 154.12 55005.90 88888.00 2011-07-14 08:21:08.375 195 12593.17 154.12 55005.85 88888.00 2011-07-14 08:21:08.500 195 12593.15 154.12 55005.85 88888.00 2011-07-14 08:21:08.625 195 12593.15 154.20 55005.88 88888.00 2011-07-14 08:21:08.750 195 12593.08 154.18 55005.90 88888.00 2011-07-14 08:21:08.875 195 12593.08 154.15 55005.90 88888.00 2011-07-14 08:21:09.000 195 12593.05 154.18 55005.88 88888.00 2011-07-14 08:21:09.125 195 12593.08 154.15 55005.85 88888.00 2011-07-14 08:21:09.250 195 12593.00 154.12 55005.88 88888.00 2011-07-14 08:21:09.375 195 12593.05 154.18 55005.90 88888.00 2011-07-14 08:21:09.500 195 12593.02 154.12 55005.88 88888.00 2011-07-14 08:21:09.625 195 12593.05 154.10 55005.82 88888.00 2011-07-14 08:21:09.750 195 12593.12 154.12 55005.82 88888.00 2011-07-14 08:21:09.875 195 12593.12 154.15 55005.85 88888.00 2011-07-14 08:21:10.000 195 12593.15 154.18 55005.88 88888.00 2011-07-14 08:21:10.125 195 12593.17 154.18 55005.90 88888.00 2011-07-14 08:21:10.250 195 12593.12 154.18 55005.88 88888.00 2011-07-14 08:21:10.375 195 12593.17 154.15 55005.88 88888.00 2011-07-14 08:21:10.500 195 12593.15 154.12 55005.85 88888.00 2011-07-14 08:21:10.625 195 12593.12 154.10 55005.82 88888.00 2011-07-14 08:21:10.750 195 12593.12 154.07 55005.80 88888.00 2011-07-14 08:21:10.875 195 12593.17 154.12 55005.80 88888.00 2011-07-14 08:21:11.000 195 12593.17 154.12 55005.80 88888.00 2011-07-14 08:21:11.125 195 12593.17 154.12 55005.80 88888.00 2011-07-14 08:21:11.250 195 12593.20 154.15 55005.80 88888.00 2011-07-14 08:21:11.375 195 12593.25 154.15 55005.80 88888.00 2011-07-14 08:21:11.500 195 12593.23 154.18 55005.80 88888.00 2011-07-14 08:21:11.625 195 12593.17 154.18 55005.82 88888.00 2011-07-14 08:21:11.750 195 12593.15 154.18 55005.80 88888.00 2011-07-14 08:21:11.875 195 12593.27 154.20 55005.80 88888.00 2011-07-14 08:21:12.000 195 12593.30 154.20 55005.80 88888.00 2011-07-14 08:21:12.125 195 12593.27 154.18 55005.78 88888.00 2011-07-14 08:21:12.250 195 12593.23 154.12 55005.80 88888.00 2011-07-14 08:21:12.375 195 12593.20 154.18 55005.80 88888.00 2011-07-14 08:21:12.500 195 12593.12 154.20 55005.78 88888.00 2011-07-14 08:21:12.625 195 12593.20 154.22 55005.78 88888.00 2011-07-14 08:21:12.750 195 12593.25 154.22 55005.80 88888.00 2011-07-14 08:21:12.875 195 12593.27 154.25 55005.82 88888.00 2011-07-14 08:21:13.000 195 12593.23 154.25 55005.80 88888.00 2011-07-14 08:21:13.125 195 12593.25 154.22 55005.82 88888.00 2011-07-14 08:21:13.250 195 12593.25 154.22 55005.80 88888.00 2011-07-14 08:21:13.375 195 12593.25 154.22 55005.78 88888.00 2011-07-14 08:21:13.500 195 12593.23 154.20 55005.80 88888.00 2011-07-14 08:21:13.625 195 12593.27 154.22 55005.80 88888.00 2011-07-14 08:21:13.750 195 12593.33 154.28 55005.82 88888.00 2011-07-14 08:21:13.875 195 12593.30 154.28 55005.80 88888.00 2011-07-14 08:21:14.000 195 12593.30 154.22 55005.78 88888.00 2011-07-14 08:21:14.125 195 12593.35 154.20 55005.78 88888.00 2011-07-14 08:21:14.250 195 12593.38 154.18 55005.78 88888.00 2011-07-14 08:21:14.375 195 12593.38 154.22 55005.78 88888.00 2011-07-14 08:21:14.500 195 12593.38 154.25 55005.75 88888.00 2011-07-14 08:21:14.625 195 12593.42 154.25 55005.75 88888.00 2011-07-14 08:21:14.750 195 12593.38 154.28 55005.75 88888.00 2011-07-14 08:21:14.875 195 12593.35 154.25 55005.75 88888.00 2011-07-14 08:21:15.000 195 12593.40 154.25 55005.75 88888.00 2011-07-14 08:21:15.125 195 12593.48 154.28 55005.72 88888.00 2011-07-14 08:21:15.250 195 12593.42 154.25 55005.72 88888.00 2011-07-14 08:21:15.375 195 12593.38 154.25 55005.68 88888.00 2011-07-14 08:21:15.500 195 12593.40 154.28 55005.70 88888.00 2011-07-14 08:21:15.625 195 12593.45 154.28 55005.75 88888.00 2011-07-14 08:21:15.750 195 12593.45 154.28 55005.78 88888.00 2011-07-14 08:21:15.875 195 12593.45 154.28 55005.72 88888.00 2011-07-14 08:21:16.000 195 12593.48 154.30 55005.70 88888.00 2011-07-14 08:21:16.125 195 12593.48 154.28 55005.72 88888.00 2011-07-14 08:21:16.250 195 12593.45 154.25 55005.72 88888.00 2011-07-14 08:21:16.375 195 12593.42 154.25 55005.70 88888.00 2011-07-14 08:21:16.500 195 12593.35 154.28 55005.70 88888.00 2011-07-14 08:21:16.625 195 12593.33 154.28 55005.72 88888.00 2011-07-14 08:21:16.750 195 12593.38 154.30 55005.72 88888.00 2011-07-14 08:21:16.875 195 12593.38 154.30 55005.75 88888.00 2011-07-14 08:21:17.000 195 12593.38 154.30 55005.70 88888.00 2011-07-14 08:21:17.125 195 12593.40 154.35 55005.70 88888.00 2011-07-14 08:21:17.250 195 12593.40 154.32 55005.72 88888.00 2011-07-14 08:21:17.375 195 12593.42 154.32 55005.75 88888.00 2011-07-14 08:21:17.500 195 12593.48 154.28 55005.72 88888.00 2011-07-14 08:21:17.625 195 12593.42 154.28 55005.72 88888.00 2011-07-14 08:21:17.750 195 12593.38 154.28 55005.70 88888.00 2011-07-14 08:21:17.875 195 12593.33 154.32 55005.70 88888.00 2011-07-14 08:21:18.000 195 12593.38 154.32 55005.70 88888.00 2011-07-14 08:21:18.125 195 12593.45 154.35 55005.70 88888.00 2011-07-14 08:21:18.250 195 12593.33 154.28 55005.68 88888.00 2011-07-14 08:21:18.375 195 12593.30 154.28 55005.70 88888.00 2011-07-14 08:21:18.500 195 12593.35 154.32 55005.68 88888.00 2011-07-14 08:21:18.625 195 12593.40 154.32 55005.68 88888.00 2011-07-14 08:21:18.750 195 12593.45 154.35 55005.68 88888.00 2011-07-14 08:21:18.875 195 12593.42 154.35 55005.68 88888.00 2011-07-14 08:21:19.000 195 12593.45 154.35 55005.65 88888.00 2011-07-14 08:21:19.125 195 12593.50 154.35 55005.68 88888.00 2011-07-14 08:21:19.250 195 12593.48 154.35 55005.65 88888.00 2011-07-14 08:21:19.375 195 12593.45 154.38 55005.68 88888.00 2011-07-14 08:21:19.500 195 12593.40 154.32 55005.68 88888.00 2011-07-14 08:21:19.625 195 12593.48 154.35 55005.65 88888.00 2011-07-14 08:21:19.750 195 12593.52 154.38 55005.65 88888.00 2011-07-14 08:21:19.875 195 12593.45 154.35 55005.65 88888.00 2011-07-14 08:21:20.000 195 12593.48 154.35 55005.65 88888.00 2011-07-14 08:21:20.125 195 12593.55 154.43 55005.70 88888.00 2011-07-14 08:21:20.250 195 12593.52 154.38 55005.65 88888.00 2011-07-14 08:21:20.375 195 12593.55 154.40 55005.65 88888.00 2011-07-14 08:21:20.500 195 12593.50 154.43 55005.65 88888.00 2011-07-14 08:21:20.625 195 12593.48 154.43 55005.65 88888.00 2011-07-14 08:21:20.750 195 12593.50 154.43 55005.65 88888.00 2011-07-14 08:21:20.875 195 12593.45 154.40 55005.68 88888.00 2011-07-14 08:21:21.000 195 12593.42 154.40 55005.65 88888.00 2011-07-14 08:21:21.125 195 12593.45 154.40 55005.65 88888.00 2011-07-14 08:21:21.250 195 12593.50 154.40 55005.68 88888.00 2011-07-14 08:21:21.375 195 12593.52 154.45 55005.68 88888.00 2011-07-14 08:21:21.500 195 12593.45 154.43 55005.68 88888.00 2011-07-14 08:21:21.625 195 12593.50 154.43 55005.65 88888.00 2011-07-14 08:21:21.750 195 12593.50 154.40 55005.65 88888.00 2011-07-14 08:21:21.875 195 12593.45 154.40 55005.62 88888.00 2011-07-14 08:21:22.000 195 12593.48 154.45 55005.65 88888.00 2011-07-14 08:21:22.125 195 12593.52 154.45 55005.68 88888.00 2011-07-14 08:21:22.250 195 12593.55 154.45 55005.68 88888.00 2011-07-14 08:21:22.375 195 12593.52 154.45 55005.65 88888.00 2011-07-14 08:21:22.500 195 12593.45 154.45 55005.62 88888.00 2011-07-14 08:21:22.625 195 12593.50 154.43 55005.62 88888.00 2011-07-14 08:21:22.750 195 12593.58 154.45 55005.62 88888.00 2011-07-14 08:21:22.875 195 12593.60 154.45 55005.62 88888.00 2011-07-14 08:21:23.000 195 12593.62 154.43 55005.60 88888.00 2011-07-14 08:21:23.125 195 12593.62 154.45 55005.62 88888.00 2011-07-14 08:21:23.250 195 12593.60 154.43 55005.62 88888.00 2011-07-14 08:21:23.375 195 12593.65 154.47 55005.62 88888.00 2011-07-14 08:21:23.500 195 12593.67 154.45 55005.65 88888.00 2011-07-14 08:21:23.625 195 12593.65 154.43 55005.65 88888.00 2011-07-14 08:21:23.750 195 12593.60 154.43 55005.65 88888.00 2011-07-14 08:21:23.875 195 12593.62 154.45 55005.62 88888.00 2011-07-14 08:21:24.000 195 12593.67 154.47 55005.62 88888.00 2011-07-14 08:21:24.125 195 12593.60 154.45 55005.57 88888.00 2011-07-14 08:21:24.250 195 12593.50 154.43 55005.60 88888.00 2011-07-14 08:21:24.375 195 12593.70 154.50 55005.68 88888.00 2011-07-14 08:21:24.500 195 12593.73 154.45 55005.65 88888.00 2011-07-14 08:21:24.625 195 12593.60 154.40 55005.62 88888.00 2011-07-14 08:21:24.750 195 12593.58 154.43 55005.57 88888.00 2011-07-14 08:21:24.875 195 12593.70 154.47 55005.62 88888.00 2011-07-14 08:21:25.000 195 12593.73 154.47 55005.62 88888.00 2011-07-14 08:21:25.125 195 12593.67 154.50 55005.62 88888.00 2011-07-14 08:21:25.250 195 12593.65 154.53 55005.65 88888.00 2011-07-14 08:21:25.375 195 12593.73 154.50 55005.65 88888.00 2011-07-14 08:21:25.500 195 12593.75 154.50 55005.65 88888.00 2011-07-14 08:21:25.625 195 12593.75 154.53 55005.62 88888.00 2011-07-14 08:21:25.750 195 12593.70 154.45 55005.62 88888.00 2011-07-14 08:21:25.875 195 12593.75 154.47 55005.62 88888.00 2011-07-14 08:21:26.000 195 12593.75 154.50 55005.60 88888.00 2011-07-14 08:21:26.125 195 12593.80 154.53 55005.60 88888.00 2011-07-14 08:21:26.250 195 12593.75 154.47 55005.60 88888.00 2011-07-14 08:21:26.375 195 12593.75 154.47 55005.57 88888.00 2011-07-14 08:21:26.500 195 12593.80 154.50 55005.60 88888.00 2011-07-14 08:21:26.625 195 12593.80 154.55 55005.60 88888.00 2011-07-14 08:21:26.750 195 12593.80 154.55 55005.60 88888.00 2011-07-14 08:21:26.875 195 12593.80 154.53 55005.60 88888.00 2011-07-14 08:21:27.000 195 12593.83 154.53 55005.60 88888.00 2011-07-14 08:21:27.125 195 12593.83 154.53 55005.60 88888.00 2011-07-14 08:21:27.250 195 12593.77 154.50 55005.60 88888.00 2011-07-14 08:21:27.375 195 12593.73 154.50 55005.57 88888.00 2011-07-14 08:21:27.500 195 12593.73 154.53 55005.60 88888.00 2011-07-14 08:21:27.625 195 12593.83 154.55 55005.60 88888.00 2011-07-14 08:21:27.750 195 12593.83 154.60 55005.60 88888.00 2011-07-14 08:21:27.875 195 12593.83 154.60 55005.62 88888.00 2011-07-14 08:21:28.000 195 12593.85 154.57 55005.60 88888.00 2011-07-14 08:21:28.125 195 12593.85 154.57 55005.62 88888.00 2011-07-14 08:21:28.250 195 12593.85 154.55 55005.60 88888.00 2011-07-14 08:21:28.375 195 12593.90 154.57 55005.60 88888.00 2011-07-14 08:21:28.500 195 12593.95 154.57 55005.57 88888.00 2011-07-14 08:21:28.625 195 12593.95 154.57 55005.60 88888.00 2011-07-14 08:21:28.750 195 12593.90 154.60 55005.57 88888.00 2011-07-14 08:21:28.875 195 12593.88 154.62 55005.62 88888.00 2011-07-14 08:21:29.000 195 12593.92 154.65 55005.60 88888.00 2011-07-14 08:21:29.125 195 12593.83 154.62 55005.60 88888.00 2011-07-14 08:21:29.250 195 12593.77 154.65 55005.60 88888.00 2011-07-14 08:21:29.375 195 12593.85 154.65 55005.60 88888.00 2011-07-14 08:21:29.500 195 12593.88 154.62 55005.60 88888.00 2011-07-14 08:21:29.625 195 12593.90 154.62 55005.60 88888.00 2011-07-14 08:21:29.750 195 12593.92 154.60 55005.60 88888.00 2011-07-14 08:21:29.875 195 12593.92 154.60 55005.60 88888.00 2011-07-14 08:21:30.000 195 12593.90 154.62 55005.57 88888.00 2011-07-14 08:21:30.125 195 12593.88 154.65 55005.60 88888.00 2011-07-14 08:21:30.250 195 12593.92 154.68 55005.60 88888.00 2011-07-14 08:21:30.375 195 12594.00 154.68 55005.57 88888.00 2011-07-14 08:21:30.500 195 12593.98 154.68 55005.57 88888.00 2011-07-14 08:21:30.625 195 12593.98 154.70 55005.60 88888.00 2011-07-14 08:21:30.750 195 12593.98 154.65 55005.62 88888.00 2011-07-14 08:21:30.875 195 12593.98 154.65 55005.60 88888.00 2011-07-14 08:21:31.000 195 12594.00 154.65 55005.57 88888.00 2011-07-14 08:21:31.125 195 12594.02 154.65 55005.57 88888.00 2011-07-14 08:21:31.250 195 12594.02 154.68 55005.57 88888.00 2011-07-14 08:21:31.375 195 12594.00 154.65 55005.57 88888.00 2011-07-14 08:21:31.500 195 12593.95 154.68 55005.57 88888.00 2011-07-14 08:21:31.625 195 12594.02 154.70 55005.57 88888.00 2011-07-14 08:21:31.750 195 12594.02 154.68 55005.57 88888.00 2011-07-14 08:21:31.875 195 12594.05 154.68 55005.57 88888.00 2011-07-14 08:21:32.000 195 12594.05 154.75 55005.57 88888.00 2011-07-14 08:21:32.125 195 12594.00 154.72 55005.60 88888.00 2011-07-14 08:21:32.250 195 12593.98 154.68 55005.57 88888.00 2011-07-14 08:21:32.375 195 12594.02 154.72 55005.57 88888.00 2011-07-14 08:21:32.500 195 12594.00 154.72 55005.57 88888.00 2011-07-14 08:21:32.625 195 12594.02 154.72 55005.57 88888.00 2011-07-14 08:21:32.750 195 12594.02 154.75 55005.57 88888.00 2011-07-14 08:21:32.875 195 12594.02 154.75 55005.57 88888.00 2011-07-14 08:21:33.000 195 12594.00 154.72 55005.55 88888.00 2011-07-14 08:21:33.125 195 12594.02 154.68 55005.55 88888.00 2011-07-14 08:21:33.250 195 12594.05 154.70 55005.55 88888.00 2011-07-14 08:21:33.375 195 12594.12 154.72 55005.55 88888.00 2011-07-14 08:21:33.500 195 12594.17 154.75 55005.57 88888.00 2011-07-14 08:21:33.625 195 12594.12 154.78 55005.57 88888.00 2011-07-14 08:21:33.750 195 12594.08 154.78 55005.60 88888.00 2011-07-14 08:21:33.875 195 12594.15 154.75 55005.57 88888.00 2011-07-14 08:21:34.000 195 12594.12 154.75 55005.57 88888.00 2011-07-14 08:21:34.125 195 12594.12 154.78 55005.57 88888.00 2011-07-14 08:21:34.250 195 12594.15 154.75 55005.57 88888.00 2011-07-14 08:21:34.375 195 12594.12 154.72 55005.57 88888.00 2011-07-14 08:21:34.500 195 12594.10 154.75 55005.55 88888.00 2011-07-14 08:21:34.625 195 12594.12 154.72 55005.55 88888.00 2011-07-14 08:21:34.750 195 12594.10 154.72 55005.55 88888.00 2011-07-14 08:21:34.875 195 12594.15 154.72 55005.55 88888.00 2011-07-14 08:21:35.000 195 12594.17 154.70 55005.55 88888.00 2011-07-14 08:21:35.125 195 12594.27 154.72 55005.55 88888.00 2011-07-14 08:21:35.250 195 12594.25 154.70 55005.57 88888.00 2011-07-14 08:21:35.375 195 12594.30 154.75 55005.57 88888.00 2011-07-14 08:21:35.500 195 12594.33 154.82 55005.57 88888.00 2011-07-14 08:21:35.625 195 12594.27 154.82 55005.55 88888.00 2011-07-14 08:21:35.750 195 12594.25 154.82 55005.57 88888.00 2011-07-14 08:21:35.875 195 12594.25 154.78 55005.57 88888.00 2011-07-14 08:21:36.000 195 12594.27 154.78 55005.55 88888.00 2011-07-14 08:21:36.125 195 12594.30 154.80 55005.55 88888.00 2011-07-14 08:21:36.250 195 12594.27 154.78 55005.57 88888.00 2011-07-14 08:21:36.375 195 12594.33 154.80 55005.57 88888.00 2011-07-14 08:21:36.500 195 12594.33 154.78 55005.55 88888.00 2011-07-14 08:21:36.625 195 12594.27 154.80 55005.55 88888.00 2011-07-14 08:21:36.750 195 12594.33 154.80 55005.55 88888.00 2011-07-14 08:21:36.875 195 12594.30 154.80 55005.55 88888.00 2011-07-14 08:21:37.000 195 12594.33 154.80 55005.53 88888.00 2011-07-14 08:21:37.125 195 12594.27 154.78 55005.53 88888.00 2011-07-14 08:21:37.250 195 12594.20 154.72 55005.57 88888.00 2011-07-14 08:21:37.375 195 12594.23 154.72 55005.55 88888.00 2011-07-14 08:21:37.500 195 12594.33 154.80 55005.57 88888.00 2011-07-14 08:21:37.625 195 12594.35 154.80 55005.57 88888.00 2011-07-14 08:21:37.750 195 12594.30 154.75 55005.53 88888.00 2011-07-14 08:21:37.875 195 12594.30 154.72 55005.55 88888.00 2011-07-14 08:21:38.000 195 12594.33 154.72 55005.53 88888.00 2011-07-14 08:21:38.125 195 12594.35 154.72 55005.53 88888.00 2011-07-14 08:21:38.250 195 12594.27 154.68 55005.55 88888.00 2011-07-14 08:21:38.375 195 12594.27 154.72 55005.55 88888.00 2011-07-14 08:21:38.500 195 12594.35 154.75 55005.55 88888.00 2011-07-14 08:21:38.625 195 12594.38 154.68 55005.53 88888.00 2011-07-14 08:21:38.750 195 12594.35 154.65 55005.53 88888.00 2011-07-14 08:21:38.875 195 12594.38 154.75 55005.55 88888.00 2011-07-14 08:21:39.000 195 12594.45 154.80 55005.55 88888.00 2011-07-14 08:21:39.125 195 12594.48 154.75 55005.55 88888.00 2011-07-14 08:21:39.250 195 12594.48 154.72 55005.55 88888.00 2011-07-14 08:21:39.375 195 12594.48 154.75 55005.55 88888.00 2011-07-14 08:21:39.500 195 12594.48 154.72 55005.53 88888.00 2011-07-14 08:21:39.625 195 12594.48 154.78 55005.57 88888.00 2011-07-14 08:21:39.750 195 12594.42 154.75 55005.57 88888.00 2011-07-14 08:21:39.875 195 12594.38 154.72 55005.57 88888.00 2011-07-14 08:21:40.000 195 12594.40 154.72 55005.60 88888.00 2011-07-14 08:21:40.125 195 12594.40 154.72 55005.60 88888.00 2011-07-14 08:21:40.250 195 12594.38 154.68 55005.55 88888.00 2011-07-14 08:21:40.375 195 12594.40 154.70 55005.55 88888.00 2011-07-14 08:21:40.500 195 12594.40 154.70 55005.57 88888.00 2011-07-14 08:21:40.625 195 12594.38 154.72 55005.55 88888.00 2011-07-14 08:21:40.750 195 12594.42 154.72 55005.53 88888.00 2011-07-14 08:21:40.875 195 12594.42 154.70 55005.53 88888.00 2011-07-14 08:21:41.000 195 12594.45 154.70 55005.53 88888.00 2011-07-14 08:21:41.125 195 12594.45 154.72 55005.55 88888.00 2011-07-14 08:21:41.250 195 12594.50 154.72 55005.57 88888.00 2011-07-14 08:21:41.375 195 12594.58 154.72 55005.55 88888.00 2011-07-14 08:21:41.500 195 12594.58 154.78 55005.55 88888.00 2011-07-14 08:21:41.625 195 12594.55 154.78 55005.57 88888.00 2011-07-14 08:21:41.750 195 12594.62 154.78 55005.57 88888.00 2011-07-14 08:21:41.875 195 12594.62 154.72 55005.55 88888.00 2011-07-14 08:21:42.000 195 12594.65 154.70 55005.55 88888.00 2011-07-14 08:21:42.125 195 12594.65 154.72 55005.57 88888.00 2011-07-14 08:21:42.250 195 12594.60 154.75 55005.57 88888.00 2011-07-14 08:21:42.375 195 12594.58 154.75 55005.55 88888.00 2011-07-14 08:21:42.500 195 12594.58 154.75 55005.57 88888.00 2011-07-14 08:21:42.625 195 12594.65 154.70 55005.55 88888.00 2011-07-14 08:21:42.750 195 12594.73 154.72 55005.55 88888.00 2011-07-14 08:21:42.875 195 12594.65 154.78 55005.55 88888.00 2011-07-14 08:21:43.000 195 12594.65 154.75 55005.57 88888.00 2011-07-14 08:21:43.125 195 12594.62 154.70 55005.55 88888.00 2011-07-14 08:21:43.250 195 12594.62 154.68 55005.55 88888.00 2011-07-14 08:21:43.375 195 12594.58 154.57 55005.50 88888.00 2011-07-14 08:21:43.500 195 12594.50 154.53 55005.47 88888.00 2011-07-14 08:21:43.625 195 12594.65 154.62 55005.53 88888.00 2011-07-14 08:21:43.750 195 12594.70 154.70 55005.55 88888.00 2011-07-14 08:21:43.875 195 12594.65 154.70 55005.53 88888.00 2011-07-14 08:21:44.000 195 12594.70 154.70 55005.55 88888.00 2011-07-14 08:21:44.125 195 12594.75 154.68 55005.57 88888.00 2011-07-14 08:21:44.250 195 12594.77 154.65 55005.57 88888.00 2011-07-14 08:21:44.375 195 12594.83 154.70 55005.55 88888.00 2011-07-14 08:21:44.500 195 12594.75 154.70 55005.55 88888.00 2011-07-14 08:21:44.625 195 12594.73 154.70 55005.55 88888.00 2011-07-14 08:21:44.750 195 12594.73 154.68 55005.53 88888.00 2011-07-14 08:21:44.875 195 12594.73 154.68 55005.55 88888.00 2011-07-14 08:21:45.000 195 12594.73 154.68 55005.53 88888.00 2011-07-14 08:21:45.125 195 12594.80 154.65 55005.53 88888.00 2011-07-14 08:21:45.250 195 12594.85 154.65 55005.53 88888.00 2011-07-14 08:21:45.375 195 12594.88 154.65 55005.50 88888.00 2011-07-14 08:21:45.500 195 12594.83 154.62 55005.53 88888.00 2011-07-14 08:21:45.625 195 12594.77 154.65 55005.57 88888.00 2011-07-14 08:21:45.750 195 12594.73 154.65 55005.55 88888.00 2011-07-14 08:21:45.875 195 12594.75 154.65 55005.55 88888.00 2011-07-14 08:21:46.000 195 12594.77 154.68 55005.55 88888.00 2011-07-14 08:21:46.125 195 12594.75 154.68 55005.57 88888.00 2011-07-14 08:21:46.250 195 12594.75 154.60 55005.55 88888.00 2011-07-14 08:21:46.375 195 12594.75 154.60 55005.53 88888.00 2011-07-14 08:21:46.500 195 12594.77 154.60 55005.55 88888.00 2011-07-14 08:21:46.625 195 12594.77 154.60 55005.57 88888.00 2011-07-14 08:21:46.750 195 12594.80 154.60 55005.55 88888.00 2011-07-14 08:21:46.875 195 12594.83 154.62 55005.55 88888.00 2011-07-14 08:21:47.000 195 12594.85 154.60 55005.53 88888.00 2011-07-14 08:21:47.125 195 12594.88 154.62 55005.57 88888.00 2011-07-14 08:21:47.250 195 12594.90 154.62 55005.57 88888.00 2011-07-14 08:21:47.375 195 12594.95 154.62 55005.55 88888.00 2011-07-14 08:21:47.500 195 12594.98 154.60 55005.55 88888.00 2011-07-14 08:21:47.625 195 12594.92 154.57 55005.55 88888.00 2011-07-14 08:21:47.750 195 12594.88 154.60 55005.53 88888.00 2011-07-14 08:21:47.875 195 12594.83 154.65 55005.55 88888.00 2011-07-14 08:21:48.000 195 12594.83 154.62 55005.53 88888.00 2011-07-14 08:21:48.125 195 12594.88 154.57 55005.53 88888.00 2011-07-14 08:21:48.250 195 12594.85 154.57 55005.57 88888.00 2011-07-14 08:21:48.375 195 12594.92 154.62 55005.57 88888.00 2011-07-14 08:21:48.500 195 12594.92 154.60 55005.57 88888.00 2011-07-14 08:21:48.625 195 12594.98 154.60 55005.55 88888.00 2011-07-14 08:21:48.750 195 12594.92 154.60 55005.55 88888.00 2011-07-14 08:21:48.875 195 12594.92 154.60 55005.55 88888.00 2011-07-14 08:21:49.000 195 12594.90 154.62 55005.53 88888.00 2011-07-14 08:21:49.125 195 12594.90 154.60 55005.53 88888.00 2011-07-14 08:21:49.250 195 12594.90 154.53 55005.55 88888.00 2011-07-14 08:21:49.375 195 12594.92 154.55 55005.55 88888.00 2011-07-14 08:21:49.500 195 12594.92 154.57 55005.57 88888.00 2011-07-14 08:21:49.625 195 12594.90 154.57 55005.55 88888.00 2011-07-14 08:21:49.750 195 12594.90 154.60 55005.57 88888.00 2011-07-14 08:21:49.875 195 12595.05 154.60 55005.57 88888.00 2011-07-14 08:21:50.000 195 12595.08 154.60 55005.57 88888.00 2011-07-14 08:21:50.125 195 12595.05 154.55 55005.55 88888.00 2011-07-14 08:21:50.250 195 12595.00 154.55 55005.55 88888.00 2011-07-14 08:21:50.375 195 12595.02 154.60 55005.55 88888.00 2011-07-14 08:21:50.500 195 12594.98 154.60 55005.57 88888.00 2011-07-14 08:21:50.625 195 12594.98 154.60 55005.60 88888.00 2011-07-14 08:21:50.750 195 12595.00 154.60 55005.57 88888.00 2011-07-14 08:21:50.875 195 12594.98 154.57 55005.57 88888.00 2011-07-14 08:21:51.000 195 12594.98 154.53 55005.55 88888.00 2011-07-14 08:21:51.125 195 12594.98 154.53 55005.55 88888.00 2011-07-14 08:21:51.250 195 12594.98 154.57 55005.55 88888.00 2011-07-14 08:21:51.375 195 12595.02 154.57 55005.55 88888.00 2011-07-14 08:21:51.500 195 12594.92 154.55 55005.55 88888.00 2011-07-14 08:21:51.625 195 12594.90 154.55 55005.57 88888.00 2011-07-14 08:21:51.750 195 12594.95 154.55 55005.57 88888.00 2011-07-14 08:21:51.875 195 12594.98 154.55 55005.57 88888.00 2011-07-14 08:21:52.000 195 12594.95 154.53 55005.57 88888.00 2011-07-14 08:21:52.125 195 12594.92 154.57 55005.57 88888.00 2011-07-14 08:21:52.250 195 12594.95 154.57 55005.57 88888.00 2011-07-14 08:21:52.375 195 12595.02 154.55 55005.57 88888.00 2011-07-14 08:21:52.500 195 12595.05 154.55 55005.57 88888.00 2011-07-14 08:21:52.625 195 12595.00 154.55 55005.55 88888.00 2011-07-14 08:21:52.750 195 12595.02 154.53 55005.57 88888.00 2011-07-14 08:21:52.875 195 12595.02 154.53 55005.60 88888.00 2011-07-14 08:21:53.000 195 12595.05 154.55 55005.60 88888.00 2011-07-14 08:21:53.125 195 12595.08 154.60 55005.60 88888.00 2011-07-14 08:21:53.250 195 12595.05 154.55 55005.57 88888.00 2011-07-14 08:21:53.375 195 12595.02 154.50 55005.55 88888.00 2011-07-14 08:21:53.500 195 12595.05 154.50 55005.55 88888.00 2011-07-14 08:21:53.625 195 12594.98 154.53 55005.57 88888.00 2011-07-14 08:21:53.750 195 12594.92 154.53 55005.60 88888.00 2011-07-14 08:21:53.875 195 12594.98 154.53 55005.57 88888.00 2011-07-14 08:21:54.000 195 12594.95 154.55 55005.57 88888.00 2011-07-14 08:21:54.125 195 12594.95 154.57 55005.57 88888.00 2011-07-14 08:21:54.250 195 12594.95 154.53 55005.60 88888.00 2011-07-14 08:21:54.375 195 12595.02 154.55 55005.60 88888.00 2011-07-14 08:21:54.500 195 12595.05 154.57 55005.57 88888.00 2011-07-14 08:21:54.625 195 12595.02 154.53 55005.57 88888.00 2011-07-14 08:21:54.750 195 12594.98 154.53 55005.60 88888.00 2011-07-14 08:21:54.875 195 12595.00 154.53 55005.57 88888.00 2011-07-14 08:21:55.000 195 12595.05 154.53 55005.57 88888.00 2011-07-14 08:21:55.125 195 12595.10 154.53 55005.60 88888.00 2011-07-14 08:21:55.250 195 12595.10 154.55 55005.62 88888.00 2011-07-14 08:21:55.375 195 12595.05 154.50 55005.62 88888.00 2011-07-14 08:21:55.500 195 12595.02 154.47 55005.60 88888.00 2011-07-14 08:21:55.625 195 12595.05 154.50 55005.60 88888.00 2011-07-14 08:21:55.750 195 12595.10 154.53 55005.60 88888.00 2011-07-14 08:21:55.875 195 12595.10 154.53 55005.62 88888.00 2011-07-14 08:21:56.000 195 12595.10 154.50 55005.60 88888.00 2011-07-14 08:21:56.125 195 12595.05 154.47 55005.60 88888.00 2011-07-14 08:21:56.250 195 12595.00 154.53 55005.65 88888.00 2011-07-14 08:21:56.375 195 12595.05 154.50 55005.60 88888.00 2011-07-14 08:21:56.500 195 12595.10 154.47 55005.60 88888.00 2011-07-14 08:21:56.625 195 12595.15 154.47 55005.57 88888.00 2011-07-14 08:21:56.750 195 12595.12 154.53 55005.60 88888.00 2011-07-14 08:21:56.875 195 12595.08 154.47 55005.62 88888.00 2011-07-14 08:21:57.000 195 12595.10 154.47 55005.60 88888.00 2011-07-14 08:21:57.125 195 12595.08 154.47 55005.62 88888.00 2011-07-14 08:21:57.250 195 12595.00 154.47 55005.65 88888.00 2011-07-14 08:21:57.375 195 12595.02 154.45 55005.60 88888.00 2011-07-14 08:21:57.500 195 12595.12 154.47 55005.62 88888.00 2011-07-14 08:21:57.625 195 12595.15 154.47 55005.62 88888.00 2011-07-14 08:21:57.750 195 12595.15 154.50 55005.60 88888.00 2011-07-14 08:21:57.875 195 12595.15 154.53 55005.65 88888.00 2011-07-14 08:21:58.000 195 12595.10 154.50 55005.62 88888.00 2011-07-14 08:21:58.125 195 12595.10 154.47 55005.57 88888.00 2011-07-14 08:21:58.250 195 12595.08 154.47 55005.60 88888.00 2011-07-14 08:21:58.375 195 12595.10 154.47 55005.60 88888.00 2011-07-14 08:21:58.500 195 12595.08 154.50 55005.62 88888.00 2011-07-14 08:21:58.625 195 12595.12 154.47 55005.62 88888.00 2011-07-14 08:21:58.750 195 12595.15 154.47 55005.62 88888.00 2011-07-14 08:21:58.875 195 12595.15 154.50 55005.65 88888.00 2011-07-14 08:21:59.000 195 12595.15 154.45 55005.62 88888.00 2011-07-14 08:21:59.125 195 12595.15 154.45 55005.62 88888.00 2011-07-14 08:21:59.250 195 12595.17 154.45 55005.62 88888.00 2011-07-14 08:21:59.375 195 12595.20 154.45 55005.62 88888.00 2011-07-14 08:21:59.500 195 12595.20 154.47 55005.62 88888.00 2011-07-14 08:21:59.625 195 12595.17 154.50 55005.62 88888.00 2011-07-14 08:21:59.750 195 12595.17 154.47 55005.62 88888.00 2011-07-14 08:21:59.875 195 12595.23 154.47 55005.62 88888.00 2011-07-14 08:22:00.000 195 12595.25 154.53 55005.62 88888.00 2011-07-14 08:22:00.125 195 12595.17 154.53 55005.65 88888.00 2011-07-14 08:22:00.250 195 12595.15 154.53 55005.70 88888.00 2011-07-14 08:22:00.375 195 12595.17 154.53 55005.70 88888.00 2011-07-14 08:22:00.500 195 12595.08 154.47 55005.70 88888.00 2011-07-14 08:22:00.625 195 12595.08 154.47 55005.68 88888.00 2011-07-14 08:22:00.750 195 12595.12 154.47 55005.68 88888.00 2011-07-14 08:22:00.875 195 12595.15 154.50 55005.70 88888.00 2011-07-14 08:22:01.000 195 12595.15 154.45 55005.68 88888.00 2011-07-14 08:22:01.125 195 12595.12 154.45 55005.70 88888.00 2011-07-14 08:22:01.250 195 12595.12 154.45 55005.72 88888.00 2011-07-14 08:22:01.375 195 12594.25 153.55 55003.28 88888.00 2011-07-14 08:22:01.500 195 12594.25 153.55 55003.25 88888.00 2011-07-14 08:22:01.625 195 12594.33 153.53 55003.25 88888.00 2011-07-14 08:22:01.750 195 12594.33 153.55 55003.28 88888.00 2011-07-14 08:22:01.875 195 12594.33 153.53 55003.25 88888.00 2011-07-14 08:22:02.000 195 12594.27 153.55 55003.30 88888.00 2011-07-14 08:22:02.125 195 12594.33 153.55 55003.30 88888.00 2011-07-14 08:22:02.250 195 12594.33 153.53 55003.28 88888.00 2011-07-14 08:22:02.375 195 12595.20 154.40 55005.70 88888.00 2011-07-14 08:22:02.500 195 12595.17 154.43 55005.70 88888.00 2011-07-14 08:22:02.625 195 12595.17 154.43 55005.70 88888.00 2011-07-14 08:22:02.750 195 12595.17 154.45 55005.72 88888.00 2011-07-14 08:22:02.875 195 12595.23 154.45 55005.72 88888.00 2011-07-14 08:22:03.000 195 12595.23 154.45 55005.70 88888.00 2011-07-14 08:22:03.125 195 12595.23 154.43 55005.70 88888.00 2011-07-14 08:22:03.250 195 12595.25 154.43 55005.72 88888.00 2011-07-14 08:22:03.375 195 12595.25 154.43 55005.72 88888.00 2011-07-14 08:22:03.500 195 12595.20 154.45 55005.70 88888.00 2011-07-14 08:22:03.625 195 12595.15 154.43 55005.70 88888.00 2011-07-14 08:22:03.750 195 12595.15 154.43 55005.70 88888.00 2011-07-14 08:22:03.875 195 12595.20 154.45 55005.72 88888.00 2011-07-14 08:22:04.000 195 12595.27 154.45 55005.72 88888.00 2011-07-14 08:22:04.125 195 12595.27 154.45 55005.72 88888.00 2011-07-14 08:22:04.250 195 12595.27 154.43 55005.72 88888.00 2011-07-14 08:22:04.375 195 12595.23 154.40 55005.72 88888.00 2011-07-14 08:22:04.500 195 12595.20 154.40 55005.72 88888.00 2011-07-14 08:22:04.625 195 12595.23 154.40 55005.72 88888.00 2011-07-14 08:22:04.750 195 12595.27 154.40 55005.72 88888.00 2011-07-14 08:22:04.875 195 12595.25 154.40 55005.72 88888.00 2011-07-14 08:22:05.000 195 12595.27 154.40 55005.75 88888.00 2011-07-14 08:22:05.125 195 12595.35 154.43 55005.78 88888.00 2011-07-14 08:22:05.250 195 12595.30 154.43 55005.78 88888.00 2011-07-14 08:22:05.375 195 12595.27 154.43 55005.75 88888.00 2011-07-14 08:22:05.500 195 12595.27 154.43 55005.75 88888.00 2011-07-14 08:22:05.625 195 12595.27 154.40 55005.75 88888.00 2011-07-14 08:22:05.750 195 12595.27 154.40 55005.72 88888.00 2011-07-14 08:22:05.875 195 12595.30 154.43 55005.78 88888.00 2011-07-14 08:22:06.000 195 12595.30 154.43 55005.75 88888.00 2011-07-14 08:22:06.125 195 12595.33 154.45 55005.80 88888.00 2011-07-14 08:22:06.250 195 12595.35 154.43 55005.78 88888.00 2011-07-14 08:22:06.375 195 12595.40 154.43 55005.72 88888.00 2011-07-14 08:22:06.500 195 12595.30 154.43 55005.75 88888.00 2011-07-14 08:22:06.625 195 12595.25 154.43 55005.80 88888.00 2011-07-14 08:22:06.750 195 12595.20 154.38 55005.78 88888.00 2011-07-14 08:22:06.875 195 12595.20 154.35 55005.75 88888.00 2011-07-14 08:22:07.000 195 12595.17 154.35 55005.75 88888.00 2011-07-14 08:22:07.125 195 12595.25 154.40 55005.78 88888.00 2011-07-14 08:22:07.250 195 12595.27 154.40 55005.78 88888.00 2011-07-14 08:22:07.375 195 12595.25 154.40 55005.78 88888.00 2011-07-14 08:22:07.500 195 12595.17 154.32 55005.75 88888.00 2011-07-14 08:22:07.625 195 12595.17 154.35 55005.78 88888.00 2011-07-14 08:22:07.750 195 12595.20 154.40 55005.80 88888.00 2011-07-14 08:22:07.875 195 12595.23 154.40 55005.80 88888.00 2011-07-14 08:22:08.000 195 12595.27 154.40 55005.78 88888.00 2011-07-14 08:22:08.125 195 12595.25 154.38 55005.80 88888.00 2011-07-14 08:22:08.250 195 12595.25 154.35 55005.80 88888.00 2011-07-14 08:22:08.375 195 12595.25 154.38 55005.82 88888.00 2011-07-14 08:22:08.500 195 12595.20 154.40 55005.82 88888.00 2011-07-14 08:22:08.625 195 12595.23 154.40 55005.82 88888.00 2011-07-14 08:22:08.750 195 12595.33 154.45 55005.85 88888.00 2011-07-14 08:22:08.875 195 12595.33 154.43 55005.85 88888.00 2011-07-14 08:22:09.000 195 12595.30 154.40 55005.80 88888.00 2011-07-14 08:22:09.125 195 12595.33 154.38 55005.82 88888.00 2011-07-14 08:22:09.250 195 12595.33 154.40 55005.82 88888.00 2011-07-14 08:22:09.375 195 12595.33 154.40 55005.80 88888.00 2011-07-14 08:22:09.500 195 12595.33 154.40 55005.80 88888.00 2011-07-14 08:22:09.625 195 12595.35 154.43 55005.82 88888.00 2011-07-14 08:22:09.750 195 12595.35 154.43 55005.82 88888.00 2011-07-14 08:22:09.875 195 12595.33 154.38 55005.82 88888.00 2011-07-14 08:22:10.000 195 12595.27 154.40 55005.85 88888.00 2011-07-14 08:22:10.125 195 12595.27 154.40 55005.82 88888.00 2011-07-14 08:22:10.250 195 12595.27 154.38 55005.82 88888.00 2011-07-14 08:22:10.375 195 12595.30 154.40 55005.82 88888.00 2011-07-14 08:22:10.500 195 12595.33 154.43 55005.82 88888.00 2011-07-14 08:22:10.625 195 12595.30 154.38 55005.82 88888.00 2011-07-14 08:22:10.750 195 12595.27 154.32 55005.82 88888.00 2011-07-14 08:22:10.875 195 12595.33 154.35 55005.82 88888.00 2011-07-14 08:22:11.000 195 12595.35 154.38 55005.85 88888.00 2011-07-14 08:22:11.125 195 12595.35 154.35 55005.85 88888.00 2011-07-14 08:22:11.250 195 12595.30 154.32 55005.80 88888.00 2011-07-14 08:22:11.375 195 12595.38 154.35 55005.82 88888.00 2011-07-14 08:22:11.500 195 12595.38 154.38 55005.88 88888.00 2011-07-14 08:22:11.625 195 12595.40 154.40 55005.85 88888.00 2011-07-14 08:22:11.750 195 12595.42 154.35 55005.85 88888.00 2011-07-14 08:22:11.875 195 12595.35 154.35 55005.85 88888.00 2011-07-14 08:22:12.000 195 12595.27 154.32 55005.85 88888.00 2011-07-14 08:22:12.125 195 12595.27 154.35 55005.88 88888.00 2011-07-14 08:22:12.250 195 12595.33 154.32 55005.85 88888.00 2011-07-14 08:22:12.375 195 12595.33 154.35 55005.85 88888.00 2011-07-14 08:22:12.500 195 12595.30 154.40 55005.82 88888.00 2011-07-14 08:22:12.625 195 12595.27 154.35 55005.82 88888.00 2011-07-14 08:22:12.750 195 12595.30 154.32 55005.82 88888.00 2011-07-14 08:22:12.875 195 12595.33 154.32 55005.82 88888.00 2011-07-14 08:22:13.000 195 12595.27 154.32 55005.82 88888.00 2011-07-14 08:22:13.125 195 12595.23 154.32 55005.85 88888.00 2011-07-14 08:22:13.250 195 12595.17 154.30 55005.82 88888.00 2011-07-14 08:22:13.375 195 12595.23 154.30 55005.85 88888.00 2011-07-14 08:22:13.500 195 12595.23 154.38 55005.88 88888.00 2011-07-14 08:22:13.625 195 12595.30 154.40 55005.93 88888.00 2011-07-14 08:22:13.750 195 12595.38 154.38 55005.93 88888.00 2011-07-14 08:22:13.875 195 12595.33 154.32 55005.93 88888.00 2011-07-14 08:22:14.000 195 12595.42 154.30 55005.88 88888.00 2011-07-14 08:22:14.125 195 12595.50 154.35 55005.90 88888.00 2011-07-14 08:22:14.250 195 12595.45 154.35 55005.93 88888.00 2011-07-14 08:22:14.375 195 12595.38 154.38 55005.93 88888.00 2011-07-14 08:22:14.500 195 12595.35 154.35 55005.93 88888.00 2011-07-14 08:22:14.625 195 12595.38 154.38 55005.90 88888.00 2011-07-14 08:22:14.750 195 12595.38 154.40 55005.93 88888.00 2011-07-14 08:22:14.875 195 12595.35 154.35 55005.93 88888.00 2011-07-14 08:22:15.000 195 12595.38 154.38 55005.93 88888.00 2011-07-14 08:22:15.125 195 12595.45 154.38 55005.95 88888.00 2011-07-14 08:22:15.250 195 12595.48 154.32 55005.93 88888.00 2011-07-14 08:22:15.375 195 12595.50 154.32 55005.93 88888.00 2011-07-14 08:22:15.500 195 12595.48 154.38 55005.93 88888.00 2011-07-14 08:22:15.625 195 12595.48 154.38 55005.93 88888.00 2011-07-14 08:22:15.750 195 12595.50 154.38 55005.93 88888.00 2011-07-14 08:22:15.875 195 12595.50 154.40 55005.93 88888.00 2011-07-14 08:22:16.000 195 12595.40 154.40 55005.95 88888.00 2011-07-14 08:22:16.125 195 12595.42 154.40 55005.97 88888.00 2011-07-14 08:22:16.250 195 12595.45 154.38 55005.97 88888.00 2011-07-14 08:22:16.375 195 12595.50 154.38 55005.95 88888.00 2011-07-14 08:22:16.500 195 12595.50 154.35 55005.93 88888.00 2011-07-14 08:22:16.625 195 12595.52 154.32 55005.93 88888.00 2011-07-14 08:22:16.750 195 12595.55 154.32 55005.95 88888.00 2011-07-14 08:22:16.875 195 12595.52 154.32 55005.95 88888.00 2011-07-14 08:22:17.000 195 12595.55 154.32 55005.95 88888.00 2011-07-14 08:22:17.125 195 12595.60 154.35 55005.97 88888.00 2011-07-14 08:22:17.250 195 12595.62 154.35 55005.97 88888.00 2011-07-14 08:22:17.375 195 12595.58 154.35 55005.97 88888.00 2011-07-14 08:22:17.500 195 12595.52 154.32 55005.97 88888.00 2011-07-14 08:22:17.625 195 12595.52 154.32 55005.95 88888.00 2011-07-14 08:22:17.750 195 12595.58 154.32 55006.00 88888.00 2011-07-14 08:22:17.875 195 12595.58 154.35 55006.00 88888.00 2011-07-14 08:22:18.000 195 12595.60 154.32 55005.95 88888.00 2011-07-14 08:22:18.125 195 12595.52 154.30 55005.95 88888.00 2011-07-14 08:22:18.250 195 12595.48 154.28 55005.97 88888.00 2011-07-14 08:22:18.375 195 12595.55 154.32 55006.00 88888.00 2011-07-14 08:22:18.500 195 12595.55 154.32 55005.97 88888.00 2011-07-14 08:22:18.625 195 12595.60 154.32 55005.97 88888.00 2011-07-14 08:22:18.750 195 12595.65 154.32 55005.97 88888.00 2011-07-14 08:22:18.875 195 12595.58 154.32 55005.95 88888.00 2011-07-14 08:22:19.000 195 12595.52 154.30 55005.95 88888.00 2011-07-14 08:22:19.125 195 12595.48 154.30 55005.97 88888.00 2011-07-14 08:22:19.250 195 12595.45 154.30 55005.97 88888.00 2011-07-14 08:22:19.375 195 12595.52 154.30 55005.97 88888.00 2011-07-14 08:22:19.500 195 12595.60 154.28 55005.95 88888.00 2011-07-14 08:22:19.625 195 12595.60 154.28 55005.97 88888.00 2011-07-14 08:22:19.750 195 12595.58 154.30 55005.97 88888.00 2011-07-14 08:22:19.875 195 12595.58 154.28 55005.97 88888.00 2011-07-14 08:22:20.000 195 12595.58 154.32 55006.00 88888.00 2011-07-14 08:22:20.125 195 12595.58 154.32 55006.00 88888.00 2011-07-14 08:22:20.250 195 12595.60 154.30 55006.00 88888.00 2011-07-14 08:22:20.375 195 12595.62 154.30 55006.00 88888.00 2011-07-14 08:22:20.500 195 12595.62 154.30 55006.03 88888.00 2011-07-14 08:22:20.625 195 12595.55 154.28 55006.03 88888.00 2011-07-14 08:22:20.750 195 12595.52 154.32 55006.05 88888.00 2011-07-14 08:22:20.875 195 12595.62 154.30 55006.05 88888.00 2011-07-14 08:22:21.000 195 12595.52 154.28 55006.03 88888.00 2011-07-14 08:22:21.125 195 12595.50 154.30 55006.07 88888.00 2011-07-14 08:22:21.250 195 12595.58 154.30 55006.05 88888.00 2011-07-14 08:22:21.375 195 12595.65 154.30 55006.05 88888.00 2011-07-14 08:22:21.500 195 12595.67 154.28 55006.05 88888.00 2011-07-14 08:22:21.625 195 12595.60 154.25 55006.05 88888.00 2011-07-14 08:22:21.750 195 12595.55 154.25 55006.03 88888.00 2011-07-14 08:22:21.875 195 12595.55 154.25 55006.03 88888.00 2011-07-14 08:22:22.000 195 12595.70 154.30 55006.05 88888.00 2011-07-14 08:22:22.125 195 12595.77 154.32 55006.07 88888.00 2011-07-14 08:22:22.250 195 12595.73 154.32 55006.07 88888.00 2011-07-14 08:22:22.375 195 12595.75 154.32 55006.07 88888.00 2011-07-14 08:22:22.500 195 12595.67 154.30 55006.07 88888.00 2011-07-14 08:22:22.625 195 12595.65 154.25 55006.03 88888.00 2011-07-14 08:22:22.750 195 12595.65 154.22 55006.03 88888.00 2011-07-14 08:22:22.875 195 12595.65 154.28 55006.05 88888.00 2011-07-14 08:22:23.000 195 12595.65 154.30 55006.05 88888.00 2011-07-14 08:22:23.125 195 12595.60 154.28 55006.07 88888.00 2011-07-14 08:22:23.250 195 12595.58 154.28 55006.10 88888.00 2011-07-14 08:22:23.375 195 12595.67 154.30 55006.12 88888.00 2011-07-14 08:22:23.500 195 12595.73 154.30 55006.12 88888.00 2011-07-14 08:22:23.625 195 12595.70 154.25 55006.12 88888.00 2011-07-14 08:22:23.750 195 12595.70 154.22 55006.10 88888.00 2011-07-14 08:22:23.875 195 12595.67 154.25 55006.10 88888.00 2011-07-14 08:22:24.000 195 12595.58 154.30 55006.10 88888.00 2011-07-14 08:22:24.125 195 12595.62 154.32 55006.07 88888.00 2011-07-14 08:22:24.250 195 12595.65 154.32 55006.10 88888.00 2011-07-14 08:22:24.375 195 12595.67 154.30 55006.10 88888.00 2011-07-14 08:22:24.500 195 12595.58 154.28 55006.10 88888.00 2011-07-14 08:22:24.625 195 12595.58 154.32 55006.12 88888.00 2011-07-14 08:22:24.750 195 12595.62 154.32 55006.10 88888.00 2011-07-14 08:22:24.875 195 12595.62 154.30 55006.12 88888.00 2011-07-14 08:22:25.000 195 12595.70 154.32 55006.15 88888.00 2011-07-14 08:22:25.125 195 12595.70 154.30 55006.12 88888.00 2011-07-14 08:22:25.250 195 12595.70 154.25 55006.12 88888.00 2011-07-14 08:22:25.375 195 12595.70 154.28 55006.15 88888.00 2011-07-14 08:22:25.500 195 12595.70 154.30 55006.18 88888.00 2011-07-14 08:22:25.625 195 12595.73 154.32 55006.15 88888.00 2011-07-14 08:22:25.750 195 12595.77 154.30 55006.15 88888.00 2011-07-14 08:22:25.875 195 12595.77 154.32 55006.12 88888.00 2011-07-14 08:22:26.000 195 12595.75 154.32 55006.12 88888.00 2011-07-14 08:22:26.125 195 12595.77 154.32 55006.15 88888.00 2011-07-14 08:22:26.250 195 12595.75 154.30 55006.12 88888.00 2011-07-14 08:22:26.375 195 12595.75 154.35 55006.15 88888.00 2011-07-14 08:22:26.500 195 12595.73 154.35 55006.15 88888.00 2011-07-14 08:22:26.625 195 12595.75 154.35 55006.15 88888.00 2011-07-14 08:22:26.750 195 12595.80 154.38 55006.18 88888.00 2011-07-14 08:22:26.875 195 12595.77 154.40 55006.18 88888.00 2011-07-14 08:22:27.000 195 12595.67 154.38 55006.18 88888.00 2011-07-14 08:22:27.125 195 12595.67 154.32 55006.18 88888.00 2011-07-14 08:22:27.250 195 12595.67 154.30 55006.15 88888.00 2011-07-14 08:22:27.375 195 12595.73 154.32 55006.15 88888.00 2011-07-14 08:22:27.500 195 12595.70 154.32 55006.18 88888.00 2011-07-14 08:22:27.625 195 12595.73 154.28 55006.18 88888.00 2011-07-14 08:22:27.750 195 12595.73 154.32 55006.20 88888.00 2011-07-14 08:22:27.875 195 12595.73 154.30 55006.20 88888.00 2011-07-14 08:22:28.000 195 12595.67 154.30 55006.20 88888.00 2011-07-14 08:22:28.125 195 12595.65 154.30 55006.22 88888.00 2011-07-14 08:22:28.250 195 12595.65 154.28 55006.20 88888.00 2011-07-14 08:22:28.375 195 12595.65 154.28 55006.18 88888.00 2011-07-14 08:22:28.500 195 12595.60 154.28 55006.18 88888.00 2011-07-14 08:22:28.625 195 12595.65 154.30 55006.22 88888.00 2011-07-14 08:22:28.750 195 12595.67 154.32 55006.22 88888.00 2011-07-14 08:22:28.875 195 12595.70 154.32 55006.20 88888.00 2011-07-14 08:22:29.000 195 12595.73 154.35 55006.22 88888.00 2011-07-14 08:22:29.125 195 12595.67 154.28 55006.22 88888.00 2011-07-14 08:22:29.250 195 12595.70 154.28 55006.25 88888.00 2011-07-14 08:22:29.375 195 12595.73 154.28 55006.25 88888.00 2011-07-14 08:22:29.500 195 12595.70 154.25 55006.22 88888.00 2011-07-14 08:22:29.625 195 12595.70 154.30 55006.25 88888.00 2011-07-14 08:22:29.750 195 12595.70 154.30 55006.25 88888.00 2011-07-14 08:22:29.875 195 12595.67 154.28 55006.28 88888.00 2011-07-14 08:22:30.000 195 12595.70 154.28 55006.25 88888.00 2011-07-14 08:22:30.125 195 12595.75 154.28 55006.22 88888.00 2011-07-14 08:22:30.250 195 12595.77 154.22 55006.22 88888.00 2011-07-14 08:22:30.375 195 12595.77 154.28 55006.28 88888.00 2011-07-14 08:22:30.500 195 12595.73 154.32 55006.28 88888.00 2011-07-14 08:22:30.625 195 12595.77 154.32 55006.28 88888.00 2011-07-14 08:22:30.750 195 12595.83 154.25 55006.25 88888.00 2011-07-14 08:22:30.875 195 12595.75 154.22 55006.28 88888.00 2011-07-14 08:22:31.000 195 12595.73 154.25 55006.28 88888.00 2011-07-14 08:22:31.125 195 12595.70 154.28 55006.28 88888.00 2011-07-14 08:22:31.250 195 12595.65 154.22 55006.28 88888.00 2011-07-14 08:22:31.375 195 12595.62 154.25 55006.25 88888.00 2011-07-14 08:22:31.500 195 12595.65 154.22 55006.28 88888.00 2011-07-14 08:22:31.625 195 12595.77 154.28 55006.32 88888.00 2011-07-14 08:22:31.750 195 12595.75 154.28 55006.30 88888.00 2011-07-14 08:22:31.875 195 12595.62 154.28 55006.30 88888.00 2011-07-14 08:22:32.000 195 12595.62 154.22 55006.30 88888.00 2011-07-14 08:22:32.125 195 12595.62 154.22 55006.30 88888.00 2011-07-14 08:22:32.250 195 12595.62 154.22 55006.30 88888.00 2011-07-14 08:22:32.375 195 12595.58 154.25 55006.30 88888.00 2011-07-14 08:22:32.500 195 12595.52 154.22 55006.28 88888.00 2011-07-14 08:22:32.625 195 12595.52 154.25 55006.28 88888.00 2011-07-14 08:22:32.750 195 12595.52 154.28 55006.28 88888.00 2011-07-14 08:22:32.875 195 12595.58 154.30 55006.30 88888.00 2011-07-14 08:22:33.000 195 12595.65 154.28 55006.30 88888.00 2011-07-14 08:22:33.125 195 12595.67 154.28 55006.30 88888.00 2011-07-14 08:22:33.250 195 12595.62 154.25 55006.35 88888.00 2011-07-14 08:22:33.375 195 12595.62 154.28 55006.35 88888.00 2011-07-14 08:22:33.500 195 12595.58 154.25 55006.32 88888.00 2011-07-14 08:22:33.625 195 12595.58 154.25 55006.35 88888.00 2011-07-14 08:22:33.750 195 12595.58 154.25 55006.35 88888.00 2011-07-14 08:22:33.875 195 12595.55 154.32 55006.38 88888.00 2011-07-14 08:22:34.000 195 12595.58 154.32 55006.38 88888.00 2011-07-14 08:22:34.125 195 12595.62 154.30 55006.38 88888.00 2011-07-14 08:22:34.250 195 12595.62 154.25 55006.32 88888.00 2011-07-14 08:22:34.375 195 12595.67 154.22 55006.32 88888.00 2011-07-14 08:22:34.500 195 12595.62 154.25 55006.35 88888.00 2011-07-14 08:22:34.625 195 12595.65 154.28 55006.38 88888.00 2011-07-14 08:22:34.750 195 12595.60 154.28 55006.35 88888.00 2011-07-14 08:22:34.875 195 12595.62 154.25 55006.38 88888.00 2011-07-14 08:22:35.000 195 12595.65 154.22 55006.32 88888.00 2011-07-14 08:22:35.125 195 12595.65 154.25 55006.35 88888.00 2011-07-14 08:22:35.250 195 12595.58 154.22 55006.32 88888.00 2011-07-14 08:22:35.375 195 12595.55 154.22 55006.32 88888.00 2011-07-14 08:22:35.500 195 12595.55 154.20 55006.32 88888.00 2011-07-14 08:22:35.625 195 12595.58 154.20 55006.35 88888.00 2011-07-14 08:22:35.750 195 12595.60 154.20 55006.35 88888.00 2011-07-14 08:22:35.875 195 12595.58 154.22 55006.35 88888.00 2011-07-14 08:22:36.000 195 12595.58 154.22 55006.35 88888.00 2011-07-14 08:22:36.125 195 12595.55 154.22 55006.35 88888.00 2011-07-14 08:22:36.250 195 12595.48 154.25 55006.38 88888.00 2011-07-14 08:22:36.375 195 12595.52 154.28 55006.40 88888.00 2011-07-14 08:22:36.500 195 12595.58 154.28 55006.40 88888.00 2011-07-14 08:22:36.625 195 12595.58 154.22 55006.38 88888.00 2011-07-14 08:22:36.750 195 12595.55 154.20 55006.35 88888.00 2011-07-14 08:22:36.875 195 12595.55 154.22 55006.40 88888.00 2011-07-14 08:22:37.000 195 12595.58 154.28 55006.40 88888.00 2011-07-14 08:22:37.125 195 12595.60 154.25 55006.40 88888.00 2011-07-14 08:22:37.250 195 12595.60 154.25 55006.40 88888.00 2011-07-14 08:22:37.375 195 12595.62 154.25 55006.40 88888.00 2011-07-14 08:22:37.500 195 12595.62 154.22 55006.38 88888.00 2011-07-14 08:22:37.625 195 12595.62 154.25 55006.38 88888.00 2011-07-14 08:22:37.750 195 12595.62 154.28 55006.40 88888.00 2011-07-14 08:22:37.875 195 12595.60 154.30 55006.43 88888.00 2011-07-14 08:22:38.000 195 12595.62 154.28 55006.40 88888.00 2011-07-14 08:22:38.125 195 12595.65 154.28 55006.38 88888.00 2011-07-14 08:22:38.250 195 12595.62 154.25 55006.40 88888.00 2011-07-14 08:22:38.375 195 12595.60 154.32 55006.40 88888.00 2011-07-14 08:22:38.500 195 12595.62 154.28 55006.40 88888.00 2011-07-14 08:22:38.625 195 12595.65 154.22 55006.43 88888.00 2011-07-14 08:22:38.750 195 12595.65 154.28 55006.43 88888.00 2011-07-14 08:22:38.875 195 12595.62 154.28 55006.40 88888.00 2011-07-14 08:22:39.000 195 12595.65 154.20 55006.35 88888.00 2011-07-14 08:22:39.125 195 12595.62 154.18 55006.38 88888.00 2011-07-14 08:22:39.250 195 12595.58 154.22 55006.45 88888.00 2011-07-14 08:22:39.375 195 12595.50 154.25 55006.43 88888.00 2011-07-14 08:22:39.500 195 12595.48 154.25 55006.40 88888.00 2011-07-14 08:22:39.625 195 12595.52 154.22 55006.38 88888.00 2011-07-14 08:22:39.750 195 12595.58 154.25 55006.40 88888.00 2011-07-14 08:22:39.875 195 12595.58 154.28 55006.43 88888.00 2011-07-14 08:22:40.000 195 12595.50 154.20 55006.40 88888.00 2011-07-14 08:22:40.125 195 12595.52 154.22 55006.45 88888.00 2011-07-14 08:22:40.250 195 12595.48 154.25 55006.47 88888.00 2011-07-14 08:22:40.375 195 12595.50 154.28 55006.47 88888.00 2011-07-14 08:22:40.500 195 12595.48 154.28 55006.45 88888.00 2011-07-14 08:22:40.625 195 12595.42 154.28 55006.45 88888.00 2011-07-14 08:22:40.750 195 12595.42 154.22 55006.43 88888.00 2011-07-14 08:22:40.875 195 12595.40 154.25 55006.43 88888.00 2011-07-14 08:22:41.000 195 12595.40 154.28 55006.45 88888.00 2011-07-14 08:22:41.125 195 12595.50 154.28 55006.45 88888.00 2011-07-14 08:22:41.250 195 12595.58 154.30 55006.45 88888.00 2011-07-14 08:22:41.375 195 12595.60 154.32 55006.45 88888.00 2011-07-14 08:22:41.500 195 12595.58 154.28 55006.43 88888.00 2011-07-14 08:22:41.625 195 12595.52 154.25 55006.43 88888.00 2011-07-14 08:22:41.750 195 12595.55 154.25 55006.43 88888.00 2011-07-14 08:22:41.875 195 12595.58 154.22 55006.45 88888.00 2011-07-14 08:22:42.000 195 12595.55 154.25 55006.40 88888.00 2011-07-14 08:22:42.125 195 12595.48 154.22 55006.43 88888.00 2011-07-14 08:22:42.250 195 12595.42 154.25 55006.43 88888.00 2011-07-14 08:22:42.375 195 12595.42 154.25 55006.40 88888.00 2011-07-14 08:22:42.500 195 12595.42 154.25 55006.43 88888.00 2011-07-14 08:22:42.625 195 12595.48 154.28 55006.45 88888.00 2011-07-14 08:22:42.750 195 12595.50 154.30 55006.45 88888.00 2011-07-14 08:22:42.875 195 12595.58 154.28 55006.45 88888.00 2011-07-14 08:22:43.000 195 12595.52 154.25 55006.45 88888.00 2011-07-14 08:22:43.125 195 12595.48 154.25 55006.45 88888.00 2011-07-14 08:22:43.250 195 12595.42 154.25 55006.47 88888.00 2011-07-14 08:22:43.375 195 12595.48 154.30 55006.47 88888.00 2011-07-14 08:22:43.500 195 12595.50 154.32 55006.47 88888.00 2011-07-14 08:22:43.625 195 12595.52 154.28 55006.45 88888.00 2011-07-14 08:22:43.750 195 12595.52 154.25 55006.45 88888.00 2011-07-14 08:22:43.875 195 12595.45 154.25 55006.45 88888.00 2011-07-14 08:22:44.000 195 12595.45 154.20 55006.45 88888.00 2011-07-14 08:22:44.125 195 12595.48 154.22 55006.45 88888.00 2011-07-14 08:22:44.250 195 12595.52 154.25 55006.47 88888.00 2011-07-14 08:22:44.375 195 12595.52 154.25 55006.47 88888.00 2011-07-14 08:22:44.500 195 12595.50 154.25 55006.45 88888.00 2011-07-14 08:22:44.625 195 12595.55 154.28 55006.47 88888.00 2011-07-14 08:22:44.750 195 12595.52 154.28 55006.50 88888.00 2011-07-14 08:22:44.875 195 12595.52 154.32 55006.47 88888.00 2011-07-14 08:22:45.000 195 12595.52 154.32 55006.47 88888.00 2011-07-14 08:22:45.125 195 12595.52 154.30 55006.47 88888.00 2011-07-14 08:22:45.250 195 12595.50 154.28 55006.50 88888.00 2011-07-14 08:22:45.375 195 12595.48 154.30 55006.47 88888.00 2011-07-14 08:22:45.500 195 12595.45 154.28 55006.47 88888.00 2011-07-14 08:22:45.625 195 12595.45 154.30 55006.47 88888.00 2011-07-14 08:22:45.750 195 12595.48 154.28 55006.45 88888.00 2011-07-14 08:22:45.875 195 12595.45 154.30 55006.47 88888.00 2011-07-14 08:22:46.000 195 12595.38 154.30 55006.50 88888.00 2011-07-14 08:22:46.125 195 12595.33 154.32 55006.50 88888.00 2011-07-14 08:22:46.250 195 12595.30 154.30 55006.53 88888.00 2011-07-14 08:22:46.375 195 12595.35 154.32 55006.50 88888.00 2011-07-14 08:22:46.500 195 12595.35 154.32 55006.50 88888.00 2011-07-14 08:22:46.625 195 12595.33 154.30 55006.50 88888.00 2011-07-14 08:22:46.750 195 12595.42 154.30 55006.50 88888.00 2011-07-14 08:22:46.875 195 12595.42 154.32 55006.53 88888.00 2011-07-14 08:22:47.000 195 12595.40 154.30 55006.50 88888.00 2011-07-14 08:22:47.125 195 12595.42 154.35 55006.50 88888.00 2011-07-14 08:22:47.250 195 12595.40 154.32 55006.50 88888.00 2011-07-14 08:22:47.375 195 12595.38 154.30 55006.50 88888.00 2011-07-14 08:22:47.500 195 12595.35 154.30 55006.47 88888.00 2011-07-14 08:22:47.625 195 12595.42 154.32 55006.53 88888.00 2011-07-14 08:22:47.750 195 12595.48 154.35 55006.53 88888.00 2011-07-14 08:22:47.875 195 12595.50 154.35 55006.53 88888.00 2011-07-14 08:22:48.000 195 12595.50 154.32 55006.53 88888.00 2011-07-14 08:22:48.125 195 12595.48 154.38 55006.53 88888.00 2011-07-14 08:22:48.250 195 12595.48 154.38 55006.53 88888.00 2011-07-14 08:22:48.375 195 12595.45 154.35 55006.50 88888.00 2011-07-14 08:22:48.500 195 12595.40 154.32 55006.47 88888.00 2011-07-14 08:22:48.625 195 12595.40 154.32 55006.50 88888.00 2011-07-14 08:22:48.750 195 12595.38 154.40 55006.50 88888.00 2011-07-14 08:22:48.875 195 12595.40 154.40 55006.53 88888.00 2011-07-14 08:22:49.000 195 12595.35 154.35 55006.53 88888.00 2011-07-14 08:22:49.125 195 12595.27 154.32 55006.50 88888.00 2011-07-14 08:22:49.250 195 12595.30 154.38 55006.55 88888.00 2011-07-14 08:22:49.375 195 12595.30 154.40 55006.50 88888.00 2011-07-14 08:22:49.500 195 12595.33 154.38 55006.50 88888.00 2011-07-14 08:22:49.625 195 12595.33 154.35 55006.53 88888.00 2011-07-14 08:22:49.750 195 12595.30 154.38 55006.53 88888.00 2011-07-14 08:22:49.875 195 12595.30 154.40 55006.55 88888.00 2011-07-14 08:22:50.000 195 12595.33 154.38 55006.55 88888.00 2011-07-14 08:22:50.125 195 12595.35 154.40 55006.55 88888.00 2011-07-14 08:22:50.250 195 12595.33 154.35 55006.57 88888.00 2011-07-14 08:22:50.375 195 12595.30 154.35 55006.53 88888.00 2011-07-14 08:22:50.500 195 12595.27 154.40 55006.53 88888.00 2011-07-14 08:22:50.625 195 12595.27 154.35 55006.53 88888.00 2011-07-14 08:22:50.750 195 12595.30 154.35 55006.53 88888.00 2011-07-14 08:22:50.875 195 12595.33 154.38 55006.53 88888.00 2011-07-14 08:22:51.000 195 12595.35 154.38 55006.50 88888.00 2011-07-14 08:22:51.125 195 12595.33 154.38 55006.50 88888.00 2011-07-14 08:22:51.250 195 12595.35 154.35 55006.50 88888.00 2011-07-14 08:22:51.375 195 12595.40 154.40 55006.53 88888.00 2011-07-14 08:22:51.500 195 12595.33 154.43 55006.50 88888.00 2011-07-14 08:22:51.625 195 12595.33 154.38 55006.53 88888.00 2011-07-14 08:22:51.750 195 12595.38 154.43 55006.53 88888.00 2011-07-14 08:22:51.875 195 12595.42 154.43 55006.50 88888.00 2011-07-14 08:22:52.000 195 12595.42 154.47 55006.55 88888.00 2011-07-14 08:22:52.125 195 12595.40 154.47 55006.60 88888.00 2011-07-14 08:22:52.250 195 12595.38 154.43 55006.57 88888.00 2011-07-14 08:22:52.375 195 12595.42 154.43 55006.57 88888.00 2011-07-14 08:22:52.500 195 12595.38 154.45 55006.57 88888.00 2011-07-14 08:22:52.625 195 12595.38 154.43 55006.57 88888.00 2011-07-14 08:22:52.750 195 12595.30 154.40 55006.55 88888.00 2011-07-14 08:22:52.875 195 12595.23 154.40 55006.53 88888.00 2011-07-14 08:22:53.000 195 12595.27 154.43 55006.55 88888.00 2011-07-14 08:22:53.125 195 12595.33 154.43 55006.55 88888.00 2011-07-14 08:22:53.250 195 12595.33 154.40 55006.57 88888.00 2011-07-14 08:22:53.375 195 12595.27 154.38 55006.55 88888.00 2011-07-14 08:22:53.500 195 12595.33 154.43 55006.57 88888.00 2011-07-14 08:22:53.625 195 12595.35 154.45 55006.57 88888.00 2011-07-14 08:22:53.750 195 12595.33 154.47 55006.57 88888.00 2011-07-14 08:22:53.875 195 12595.33 154.47 55006.57 88888.00 2011-07-14 08:22:54.000 195 12595.33 154.47 55006.55 88888.00 2011-07-14 08:22:54.125 195 12595.35 154.45 55006.55 88888.00 2011-07-14 08:22:54.250 195 12595.30 154.45 55006.57 88888.00 2011-07-14 08:22:54.375 195 12595.27 154.50 55006.55 88888.00 2011-07-14 08:22:54.500 195 12595.25 154.50 55006.55 88888.00 2011-07-14 08:22:54.625 195 12595.30 154.50 55006.57 88888.00 2011-07-14 08:22:54.750 195 12595.30 154.50 55006.60 88888.00 2011-07-14 08:22:54.875 195 12595.27 154.53 55006.60 88888.00 2011-07-14 08:22:55.000 195 12595.30 154.53 55006.62 88888.00 2011-07-14 08:22:55.125 195 12595.30 154.47 55006.57 88888.00 2011-07-14 08:22:55.250 195 12595.30 154.45 55006.55 88888.00 2011-07-14 08:22:55.375 195 12595.30 154.45 55006.55 88888.00 2011-07-14 08:22:55.500 195 12595.33 154.47 55006.57 88888.00 2011-07-14 08:22:55.625 195 12595.33 154.45 55006.53 88888.00 2011-07-14 08:22:55.750 195 12595.33 154.45 55006.55 88888.00 2011-07-14 08:22:55.875 195 12595.33 154.50 55006.55 88888.00 2011-07-14 08:22:56.000 195 12595.33 154.47 55006.55 88888.00 2011-07-14 08:22:56.125 195 12595.38 154.47 55006.55 88888.00 2011-07-14 08:22:56.250 195 12595.38 154.47 55006.55 88888.00 2011-07-14 08:22:56.375 195 12595.40 154.50 55006.55 88888.00 2011-07-14 08:22:56.500 195 12595.40 154.55 55006.55 88888.00 2011-07-14 08:22:56.625 195 12595.35 154.53 55006.60 88888.00 2011-07-14 08:22:56.750 195 12595.35 154.53 55006.57 88888.00 2011-07-14 08:22:56.875 195 12595.35 154.47 55006.55 88888.00 2011-07-14 08:22:57.000 195 12595.35 154.53 55006.57 88888.00 2011-07-14 08:22:57.125 195 12595.30 154.53 55006.60 88888.00 2011-07-14 08:22:57.250 195 12595.27 154.50 55006.57 88888.00 2011-07-14 08:22:57.375 195 12595.25 154.53 55006.57 88888.00 2011-07-14 08:22:57.500 195 12595.20 154.50 55006.60 88888.00 2011-07-14 08:22:57.625 195 12595.23 154.47 55006.60 88888.00 2011-07-14 08:22:57.750 195 12595.25 154.53 55006.62 88888.00 2011-07-14 08:22:57.875 195 12595.35 154.57 55006.62 88888.00 2011-07-14 08:22:58.000 195 12595.38 154.57 55006.60 88888.00 2011-07-14 08:22:58.125 195 12595.40 154.53 55006.60 88888.00 2011-07-14 08:22:58.250 195 12595.33 154.53 55006.57 88888.00 2011-07-14 08:22:58.375 195 12595.33 154.53 55006.57 88888.00 2011-07-14 08:22:58.500 195 12595.30 154.55 55006.57 88888.00 2011-07-14 08:22:58.625 195 12595.35 154.57 55006.60 88888.00 2011-07-14 08:22:58.750 195 12595.35 154.53 55006.60 88888.00 2011-07-14 08:22:58.875 195 12595.33 154.53 55006.60 88888.00 2011-07-14 08:22:59.000 195 12595.30 154.53 55006.60 88888.00 2011-07-14 08:22:59.125 195 12595.33 154.50 55006.60 88888.00 2011-07-14 08:22:59.250 195 12595.33 154.45 55006.60 88888.00 2011-07-14 08:22:59.375 195 12595.33 154.47 55006.60 88888.00 2011-07-14 08:22:59.500 195 12595.27 154.53 55006.60 88888.00 2011-07-14 08:22:59.625 195 12595.27 154.57 55006.62 88888.00 2011-07-14 08:22:59.750 195 12595.30 154.57 55006.60 88888.00 2011-07-14 08:22:59.875 195 12595.33 154.55 55006.60 88888.00 2011-07-14 08:23:00.000 195 12595.33 154.55 55006.62 88888.00 2011-07-14 08:23:00.125 195 12595.35 154.60 55006.62 88888.00 2011-07-14 08:23:00.250 195 12595.35 154.57 55006.62 88888.00 2011-07-14 08:23:00.375 195 12595.33 154.55 55006.57 88888.00 2011-07-14 08:23:00.500 195 12595.33 154.60 55006.57 88888.00 2011-07-14 08:23:00.625 195 12595.33 154.57 55006.57 88888.00 2011-07-14 08:23:00.750 195 12595.33 154.57 55006.57 88888.00 2011-07-14 08:23:00.875 195 12595.30 154.57 55006.57 88888.00 2011-07-14 08:23:01.000 195 12595.35 154.60 55006.60 88888.00 2011-07-14 08:23:01.125 195 12595.33 154.62 55006.62 88888.00 2011-07-14 08:23:01.250 195 12595.33 154.55 55006.60 88888.00 2011-07-14 08:23:01.375 195 12595.38 154.57 55006.55 88888.00 2011-07-14 08:23:01.500 195 12595.38 154.60 55006.57 88888.00 2011-07-14 08:23:01.625 195 12595.33 154.60 55006.57 88888.00 2011-07-14 08:23:01.750 195 12595.30 154.60 55006.57 88888.00 2011-07-14 08:23:01.875 195 12595.30 154.57 55006.55 88888.00 2011-07-14 08:23:02.000 195 12595.35 154.57 55006.57 88888.00 2011-07-14 08:23:02.125 195 12595.40 154.62 55006.57 88888.00 2011-07-14 08:23:02.250 195 12595.33 154.62 55006.60 88888.00 2011-07-14 08:23:02.375 195 12595.27 154.57 55006.57 88888.00 2011-07-14 08:23:02.500 195 12595.27 154.55 55006.55 88888.00 2011-07-14 08:23:02.625 195 12595.33 154.60 55006.57 88888.00 2011-07-14 08:23:02.750 195 12595.33 154.60 55006.57 88888.00 2011-07-14 08:23:02.875 195 12595.33 154.60 55006.53 88888.00 2011-07-14 08:23:03.000 195 12595.38 154.55 55006.53 88888.00 2011-07-14 08:23:03.125 195 12595.35 154.55 55006.55 88888.00 2011-07-14 08:23:03.250 195 12595.30 154.57 55006.57 88888.00 2011-07-14 08:23:03.375 195 12595.30 154.60 55006.55 88888.00 2011-07-14 08:23:03.500 195 12595.35 154.60 55006.55 88888.00 2011-07-14 08:23:03.625 195 12595.42 154.65 55006.57 88888.00 2011-07-14 08:23:03.750 195 12595.45 154.70 55006.60 88888.00 2011-07-14 08:23:03.875 195 12595.40 154.68 55006.60 88888.00 2011-07-14 08:23:04.000 195 12595.33 154.65 55006.57 88888.00 2011-07-14 08:23:04.125 195 12595.30 154.65 55006.57 88888.00 2011-07-14 08:23:04.250 195 12595.30 154.68 55006.60 88888.00 2011-07-14 08:23:04.375 195 12595.33 154.65 55006.57 88888.00 2011-07-14 08:23:04.500 195 12595.33 154.62 55006.57 88888.00 2011-07-14 08:23:04.625 195 12595.33 154.65 55006.57 88888.00 2011-07-14 08:23:04.750 195 12595.35 154.68 55006.57 88888.00 2011-07-14 08:23:04.875 195 12595.33 154.70 55006.57 88888.00 2011-07-14 08:23:05.000 195 12595.33 154.68 55006.55 88888.00 2011-07-14 08:23:05.125 195 12595.33 154.68 55006.55 88888.00 2011-07-14 08:23:05.250 195 12595.35 154.65 55006.53 88888.00 2011-07-14 08:23:05.375 195 12595.38 154.65 55006.50 88888.00 2011-07-14 08:23:05.500 195 12595.38 154.68 55006.53 88888.00 2011-07-14 08:23:05.625 195 12595.48 154.72 55006.57 88888.00 2011-07-14 08:23:05.750 195 12595.42 154.70 55006.57 88888.00 2011-07-14 08:23:05.875 195 12595.33 154.68 55006.55 88888.00 2011-07-14 08:23:06.000 195 12595.30 154.70 55006.55 88888.00 2011-07-14 08:23:06.125 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:06.250 195 12595.38 154.65 55006.55 88888.00 2011-07-14 08:23:06.375 195 12595.38 154.68 55006.53 88888.00 2011-07-14 08:23:06.500 195 12595.35 154.70 55006.53 88888.00 2011-07-14 08:23:06.625 195 12595.30 154.70 55006.55 88888.00 2011-07-14 08:23:06.750 195 12595.25 154.68 55006.55 88888.00 2011-07-14 08:23:06.875 195 12595.23 154.65 55006.55 88888.00 2011-07-14 08:23:07.000 195 12595.25 154.70 55006.57 88888.00 2011-07-14 08:23:07.125 195 12595.25 154.70 55006.57 88888.00 2011-07-14 08:23:07.250 195 12595.23 154.70 55006.57 88888.00 2011-07-14 08:23:07.375 195 12595.25 154.70 55006.55 88888.00 2011-07-14 08:23:07.500 195 12595.27 154.75 55006.55 88888.00 2011-07-14 08:23:07.625 195 12595.33 154.75 55006.55 88888.00 2011-07-14 08:23:07.750 195 12595.33 154.72 55006.57 88888.00 2011-07-14 08:23:07.875 195 12595.38 154.72 55006.55 88888.00 2011-07-14 08:23:08.000 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:08.125 195 12595.30 154.75 55006.57 88888.00 2011-07-14 08:23:08.250 195 12595.27 154.72 55006.57 88888.00 2011-07-14 08:23:08.375 195 12595.27 154.75 55006.57 88888.00 2011-07-14 08:23:08.500 195 12595.27 154.75 55006.57 88888.00 2011-07-14 08:23:08.625 195 12595.33 154.78 55006.57 88888.00 2011-07-14 08:23:08.750 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:08.875 195 12595.33 154.70 55006.53 88888.00 2011-07-14 08:23:09.000 195 12595.35 154.70 55006.53 88888.00 2011-07-14 08:23:09.125 195 12595.33 154.75 55006.55 88888.00 2011-07-14 08:23:09.250 195 12595.35 154.72 55006.55 88888.00 2011-07-14 08:23:09.375 195 12595.35 154.75 55006.55 88888.00 2011-07-14 08:23:09.500 195 12595.33 154.75 55006.57 88888.00 2011-07-14 08:23:09.625 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:09.750 195 12595.38 154.75 55006.55 88888.00 2011-07-14 08:23:09.875 195 12595.42 154.75 55006.57 88888.00 2011-07-14 08:23:10.000 195 12595.42 154.75 55006.57 88888.00 2011-07-14 08:23:10.125 195 12595.45 154.75 55006.57 88888.00 2011-07-14 08:23:10.250 195 12595.40 154.70 55006.57 88888.00 2011-07-14 08:23:10.375 195 12595.38 154.72 55006.60 88888.00 2011-07-14 08:23:10.500 195 12595.27 154.68 55006.57 88888.00 2011-07-14 08:23:10.625 195 12595.33 154.68 55006.55 88888.00 2011-07-14 08:23:10.750 195 12595.40 154.72 55006.57 88888.00 2011-07-14 08:23:10.875 195 12595.40 154.70 55006.60 88888.00 2011-07-14 08:23:11.000 195 12595.38 154.72 55006.57 88888.00 2011-07-14 08:23:11.125 195 12595.33 154.75 55006.60 88888.00 2011-07-14 08:23:11.250 195 12595.35 154.72 55006.55 88888.00 2011-07-14 08:23:11.375 195 12595.40 154.72 55006.57 88888.00 2011-07-14 08:23:11.500 195 12595.38 154.72 55006.57 88888.00 2011-07-14 08:23:11.625 195 12595.35 154.72 55006.55 88888.00 2011-07-14 08:23:11.750 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:11.875 195 12595.40 154.78 55006.57 88888.00 2011-07-14 08:23:12.000 195 12595.38 154.75 55006.55 88888.00 2011-07-14 08:23:12.125 195 12595.38 154.72 55006.55 88888.00 2011-07-14 08:23:12.250 195 12595.38 154.70 55006.55 88888.00 2011-07-14 08:23:12.375 195 12595.33 154.72 55006.55 88888.00 2011-07-14 08:23:12.500 195 12595.27 154.72 55006.57 88888.00 2011-07-14 08:23:12.625 195 12595.30 154.75 55006.60 88888.00 2011-07-14 08:23:12.750 195 12595.35 154.75 55006.57 88888.00 2011-07-14 08:23:12.875 195 12595.38 154.78 55006.60 88888.00 2011-07-14 08:23:13.000 195 12595.40 154.78 55006.60 88888.00 2011-07-14 08:23:13.125 195 12595.40 154.78 55006.65 88888.00 2011-07-14 08:23:13.250 195 12595.35 154.75 55006.62 88888.00 2011-07-14 08:23:13.375 195 12595.33 154.78 55006.60 88888.00 2011-07-14 08:23:13.500 195 12595.27 154.75 55006.57 88888.00 2011-07-14 08:23:13.625 195 12595.27 154.75 55006.57 88888.00 2011-07-14 08:23:13.750 195 12595.35 154.78 55006.60 88888.00 2011-07-14 08:23:13.875 195 12595.38 154.80 55006.57 88888.00 2011-07-14 08:23:14.000 195 12595.38 154.78 55006.55 88888.00 2011-07-14 08:23:14.125 195 12595.40 154.75 55006.55 88888.00 2011-07-14 08:23:14.250 195 12595.40 154.72 55006.55 88888.00 2011-07-14 08:23:14.375 195 12595.38 154.72 55006.55 88888.00 2011-07-14 08:23:14.500 195 12595.38 154.75 55006.57 88888.00 2011-07-14 08:23:14.625 195 12595.38 154.78 55006.55 88888.00 2011-07-14 08:23:14.750 195 12595.40 154.78 55006.55 88888.00 2011-07-14 08:23:14.875 195 12595.40 154.78 55006.57 88888.00 2011-07-14 08:23:15.000 195 12595.42 154.80 55006.55 88888.00 2011-07-14 08:23:15.125 195 12595.45 154.78 55006.57 88888.00 2011-07-14 08:23:15.250 195 12595.48 154.75 55006.57 88888.00 2011-07-14 08:23:15.375 195 12595.50 154.75 55006.57 88888.00 2011-07-14 08:23:15.500 195 12595.45 154.75 55006.57 88888.00 2011-07-14 08:23:15.625 195 12595.48 154.75 55006.55 88888.00 2011-07-14 08:23:15.750 195 12595.48 154.78 55006.57 88888.00 2011-07-14 08:23:15.875 195 12595.58 154.80 55006.57 88888.00 2011-07-14 08:23:16.000 195 12595.52 154.80 55006.55 88888.00 2011-07-14 08:23:16.125 195 12595.48 154.75 55006.55 88888.00 2011-07-14 08:23:16.250 195 12595.45 154.72 55006.55 88888.00 2011-07-14 08:23:16.375 195 12595.50 154.75 55006.55 88888.00 2011-07-14 08:23:16.500 195 12595.50 154.78 55006.55 88888.00 2011-07-14 08:23:16.625 195 12595.50 154.78 55006.57 88888.00 2011-07-14 08:23:16.750 195 12595.52 154.80 55006.57 88888.00 2011-07-14 08:23:16.875 195 12595.45 154.78 55006.55 88888.00 2011-07-14 08:23:17.000 195 12595.42 154.78 55006.55 88888.00 2011-07-14 08:23:17.125 195 12595.48 154.78 55006.55 88888.00 2011-07-14 08:23:17.250 195 12595.50 154.75 55006.55 88888.00 2011-07-14 08:23:17.375 195 12595.52 154.78 55006.57 88888.00 2011-07-14 08:23:17.500 195 12595.45 154.75 55006.57 88888.00 2011-07-14 08:23:17.625 195 12595.48 154.78 55006.55 88888.00 2011-07-14 08:23:17.750 195 12595.48 154.75 55006.53 88888.00 2011-07-14 08:23:17.875 195 12595.52 154.80 55006.57 88888.00 2011-07-14 08:23:18.000 195 12595.50 154.80 55006.57 88888.00 2011-07-14 08:23:18.125 195 12595.55 154.93 55006.62 88888.00 2011-07-14 08:23:18.250 195 12595.52 154.95 55006.60 88888.00 2011-07-14 08:23:18.375 195 12595.48 154.88 55006.57 88888.00 2011-07-14 08:23:18.500 195 12595.42 154.80 55006.55 88888.00 2011-07-14 08:23:18.625 195 12595.45 154.80 55006.55 88888.00 2011-07-14 08:23:18.750 195 12595.58 154.80 55006.53 88888.00 2011-07-14 08:23:18.875 195 12595.58 154.82 55006.53 88888.00 2011-07-14 08:23:19.000 195 12595.50 154.80 55006.53 88888.00 2011-07-14 08:23:19.125 195 12595.48 154.82 55006.57 88888.00 2011-07-14 08:23:19.250 195 12595.42 154.85 55006.57 88888.00 2011-07-14 08:23:19.375 195 12595.40 154.85 55006.55 88888.00 2011-07-14 08:23:19.500 195 12595.45 154.82 55006.53 88888.00 2011-07-14 08:23:19.625 195 12595.50 154.82 55006.53 88888.00 2011-07-14 08:23:19.750 195 12595.50 154.85 55006.55 88888.00 2011-07-14 08:23:19.875 195 12595.40 154.82 55006.55 88888.00 2011-07-14 08:23:20.000 195 12595.35 154.82 55006.55 88888.00 2011-07-14 08:23:20.125 195 12595.40 154.80 55006.53 88888.00 2011-07-14 08:23:20.250 195 12595.38 154.80 55006.53 88888.00 2011-07-14 08:23:20.375 195 12595.40 154.80 55006.53 88888.00 2011-07-14 08:23:20.500 195 12595.42 154.80 55006.53 88888.00 2011-07-14 08:23:20.625 195 12595.40 154.80 55006.53 88888.00 2011-07-14 08:23:20.750 195 12595.42 154.80 55006.53 88888.00 2011-07-14 08:23:20.875 195 12595.42 154.80 55006.55 88888.00 2011-07-14 08:23:21.000 195 12595.45 154.82 55006.55 88888.00 2011-07-14 08:23:21.125 195 12595.40 154.85 55006.57 88888.00 2011-07-14 08:23:21.250 195 12595.35 154.80 55006.57 88888.00 2011-07-14 08:23:21.375 195 12595.35 154.80 55006.57 88888.00 2011-07-14 08:23:21.500 195 12595.42 154.78 55006.57 88888.00 2011-07-14 08:23:21.625 195 12595.45 154.75 55006.55 88888.00 2011-07-14 08:23:21.750 195 12595.42 154.78 55006.55 88888.00 2011-07-14 08:23:21.875 195 12595.50 154.80 55006.55 88888.00 2011-07-14 08:23:22.000 195 12595.48 154.78 55006.53 88888.00 2011-07-14 08:23:22.125 195 12595.48 154.78 55006.55 88888.00 2011-07-14 08:23:22.250 195 12595.42 154.78 55006.60 88888.00 2011-07-14 08:23:22.375 195 12595.45 154.85 55006.62 88888.00 2011-07-14 08:23:22.500 195 12595.45 154.80 55006.62 88888.00 2011-07-14 08:23:22.625 195 12595.50 154.82 55006.60 88888.00 2011-07-14 08:23:22.750 195 12595.52 154.82 55006.55 88888.00 2011-07-14 08:23:22.875 195 12595.55 154.82 55006.55 88888.00 2011-07-14 08:23:23.000 195 12595.55 154.78 55006.55 88888.00 2011-07-14 08:23:23.125 195 12595.60 154.80 55006.57 88888.00 2011-07-14 08:23:23.250 195 12595.60 154.82 55006.55 88888.00 2011-07-14 08:23:23.375 195 12595.48 154.80 55006.53 88888.00 2011-07-14 08:23:23.500 195 12595.42 154.80 55006.50 88888.00 2011-07-14 08:23:23.625 195 12595.40 154.80 55006.53 88888.00 2011-07-14 08:23:23.750 195 12595.45 154.80 55006.53 88888.00 2011-07-14 08:23:23.875 195 12595.55 154.80 55006.55 88888.00 2011-07-14 08:23:24.000 195 12595.52 154.80 55006.55 88888.00 2011-07-14 08:23:24.125 195 12595.45 154.80 55006.55 88888.00 2011-07-14 08:23:24.250 195 12595.48 154.80 55006.57 88888.00 2011-07-14 08:23:24.375 195 12595.52 154.82 55006.57 88888.00 2011-07-14 08:23:24.500 195 12595.48 154.82 55006.57 88888.00 2011-07-14 08:23:24.625 195 12595.50 154.85 55006.57 88888.00 2011-07-14 08:23:24.750 195 12595.52 154.88 55006.57 88888.00 2011-07-14 08:23:24.875 195 12595.48 154.85 55006.55 88888.00 2011-07-14 08:23:25.000 195 12595.48 154.82 55006.53 88888.00 2011-07-14 08:23:25.125 195 12595.50 154.80 55006.55 88888.00 2011-07-14 08:23:25.250 195 12595.50 154.82 55006.57 88888.00 2011-07-14 08:23:25.375 195 12595.50 154.82 55006.57 88888.00 2011-07-14 08:23:25.500 195 12595.45 154.80 55006.57 88888.00 2011-07-14 08:23:25.625 195 12595.45 154.80 55006.57 88888.00 2011-07-14 08:23:25.750 195 12595.42 154.78 55006.57 88888.00 2011-07-14 08:23:25.875 195 12595.45 154.78 55006.57 88888.00 2011-07-14 08:23:26.000 195 12595.45 154.78 55006.57 88888.00 2011-07-14 08:23:26.125 195 12595.50 154.78 55006.57 88888.00 2011-07-14 08:23:26.250 195 12595.48 154.78 55006.55 88888.00 2011-07-14 08:23:26.375 195 12595.50 154.82 55006.57 88888.00 2011-07-14 08:23:26.500 195 12595.45 154.85 55006.62 88888.00 2011-07-14 08:23:26.625 195 12595.42 154.80 55006.62 88888.00 2011-07-14 08:23:26.750 195 12595.40 154.78 55006.57 88888.00 2011-07-14 08:23:26.875 195 12595.45 154.78 55006.60 88888.00 2011-07-14 08:23:27.000 195 12595.48 154.80 55006.60 88888.00 2011-07-14 08:23:27.125 195 12595.48 154.78 55006.60 88888.00 2011-07-14 08:23:27.250 195 12595.48 154.78 55006.60 88888.00 2011-07-14 08:23:27.375 195 12595.48 154.82 55006.60 88888.00 2011-07-14 08:23:27.500 195 12595.42 154.82 55006.60 88888.00 2011-07-14 08:23:27.625 195 12595.42 154.85 55006.60 88888.00 2011-07-14 08:23:27.750 195 12595.42 154.85 55006.60 88888.00 2011-07-14 08:23:27.875 195 12595.42 154.85 55006.57 88888.00 2011-07-14 08:23:28.000 195 12595.48 154.85 55006.57 88888.00 2011-07-14 08:23:28.125 195 12595.38 154.80 55006.57 88888.00 2011-07-14 08:23:28.250 195 12595.27 154.78 55006.57 88888.00 2011-07-14 08:23:28.375 195 12595.27 154.78 55006.60 88888.00 2011-07-14 08:23:28.500 195 12595.33 154.78 55006.57 88888.00 2011-07-14 08:23:28.625 195 12595.42 154.75 55006.57 88888.00 2011-07-14 08:23:28.750 195 12595.50 154.78 55006.60 88888.00 2011-07-14 08:23:28.875 195 12595.52 154.82 55006.60 88888.00 2011-07-14 08:23:29.000 195 12595.48 154.78 55006.57 88888.00 2011-07-14 08:23:29.125 195 12595.48 154.75 55006.60 88888.00 2011-07-14 08:23:29.250 195 12595.45 154.80 55006.65 88888.00 2011-07-14 08:23:29.375 195 12595.48 154.80 55006.65 88888.00 2011-07-14 08:23:29.500 195 12595.58 154.80 55006.62 88888.00 2011-07-14 08:23:29.625 195 12595.58 154.80 55006.62 88888.00 2011-07-14 08:23:29.750 195 12595.48 154.80 55006.60 88888.00 2011-07-14 08:23:29.875 195 12595.45 154.80 55006.57 88888.00 2011-07-14 08:23:30.000 195 12595.48 154.78 55006.57 88888.00 2011-07-14 08:23:30.125 195 12595.50 154.78 55006.57 88888.00 2011-07-14 08:23:30.250 195 12595.55 154.75 55006.57 88888.00 2011-07-14 08:23:30.375 195 12595.55 154.78 55006.57 88888.00 2011-07-14 08:23:30.500 195 12595.52 154.80 55006.57 88888.00 2011-07-14 08:23:30.625 195 12595.52 154.78 55006.60 88888.00 2011-07-14 08:23:30.750 195 12595.55 154.80 55006.60 88888.00 2011-07-14 08:23:30.875 195 12595.50 154.82 55006.60 88888.00 2011-07-14 08:23:31.000 195 12595.42 154.80 55006.62 88888.00 2011-07-14 08:23:31.125 195 12595.40 154.78 55006.60 88888.00 2011-07-14 08:23:31.250 195 12595.45 154.78 55006.60 88888.00 2011-07-14 08:23:31.375 195 12595.50 154.80 55006.60 88888.00 2011-07-14 08:23:31.500 195 12595.50 154.82 55006.60 88888.00 2011-07-14 08:23:31.625 195 12595.45 154.80 55006.60 88888.00 2011-07-14 08:23:31.750 195 12595.50 154.80 55006.60 88888.00 2011-07-14 08:23:31.875 195 12595.48 154.82 55006.62 88888.00 2011-07-14 08:23:32.000 195 12595.40 154.78 55006.60 88888.00 2011-07-14 08:23:32.125 195 12595.35 154.72 55006.57 88888.00 2011-07-14 08:23:32.250 195 12595.42 154.75 55006.60 88888.00 2011-07-14 08:23:32.375 195 12595.45 154.78 55006.60 88888.00 2011-07-14 08:23:32.500 195 12595.45 154.78 55006.60 88888.00 2011-07-14 08:23:32.625 195 12595.40 154.75 55006.57 88888.00 2011-07-14 08:23:32.750 195 12595.40 154.75 55006.57 88888.00 2011-07-14 08:23:32.875 195 12595.40 154.80 55006.57 88888.00 2011-07-14 08:23:33.000 195 12595.38 154.78 55006.55 88888.00 2011-07-14 08:23:33.125 195 12595.42 154.78 55006.60 88888.00 2011-07-14 08:23:33.250 195 12595.50 154.82 55006.60 88888.00 2011-07-14 08:23:33.375 195 12595.55 154.85 55006.60 88888.00 2011-07-14 08:23:33.500 195 12595.50 154.82 55006.60 88888.00 2011-07-14 08:23:33.625 195 12595.45 154.85 55006.60 88888.00 2011-07-14 08:23:33.750 195 12595.45 154.82 55006.62 88888.00 2011-07-14 08:23:33.875 195 12595.48 154.80 55006.60 88888.00 2011-07-14 08:23:34.000 195 12595.48 154.80 55006.57 88888.00 2011-07-14 08:23:34.125 195 12595.42 154.78 55006.60 88888.00 2011-07-14 08:23:34.250 195 12595.38 154.75 55006.57 88888.00 2011-07-14 08:23:34.375 195 12595.48 154.82 55006.60 88888.00 2011-07-14 08:23:34.500 195 12595.50 154.82 55006.57 88888.00 2011-07-14 08:23:34.625 195 12595.45 154.80 55006.55 88888.00 2011-07-14 08:23:34.750 195 12595.42 154.78 55006.55 88888.00 2011-07-14 08:23:34.875 195 12595.40 154.78 55006.55 88888.00 2011-07-14 08:23:35.000 195 12595.42 154.80 55006.57 88888.00 2011-07-14 08:23:35.125 195 12595.42 154.82 55006.57 88888.00 2011-07-14 08:23:35.250 195 12595.45 154.80 55006.57 88888.00 2011-07-14 08:23:35.375 195 12595.40 154.78 55006.57 88888.00 2011-07-14 08:23:35.500 195 12595.35 154.78 55006.57 88888.00 2011-07-14 08:23:35.625 195 12595.38 154.78 55006.57 88888.00 2011-07-14 08:23:35.750 195 12595.40 154.82 55006.57 88888.00 2011-07-14 08:23:35.875 195 12595.42 154.80 55006.60 88888.00 2011-07-14 08:23:36.000 195 12595.42 154.78 55006.60 88888.00 2011-07-14 08:23:36.125 195 12595.40 154.78 55006.57 88888.00 2011-07-14 08:23:36.250 195 12595.38 154.80 55006.60 88888.00 2011-07-14 08:23:36.375 195 12595.45 154.82 55006.60 88888.00 2011-07-14 08:23:36.500 195 12595.48 154.82 55006.62 88888.00 2011-07-14 08:23:36.625 195 12595.48 154.80 55006.60 88888.00 2011-07-14 08:23:36.750 195 12595.45 154.78 55006.57 88888.00 2011-07-14 08:23:36.875 195 12595.42 154.80 55006.57 88888.00 2011-07-14 08:23:37.000 195 12595.40 154.82 55006.60 88888.00 2011-07-14 08:23:37.125 195 12595.48 154.82 55006.62 88888.00 2011-07-14 08:23:37.250 195 12595.55 154.82 55006.62 88888.00 2011-07-14 08:23:37.375 195 12595.52 154.80 55006.62 88888.00 2011-07-14 08:23:37.500 195 12595.45 154.82 55006.62 88888.00 2011-07-14 08:23:37.625 195 12595.38 154.80 55006.60 88888.00 2011-07-14 08:23:37.750 195 12595.42 154.80 55006.57 88888.00 2011-07-14 08:23:37.875 195 12595.48 154.82 55006.57 88888.00 2011-07-14 08:23:38.000 195 12595.45 154.82 55006.55 88888.00 2011-07-14 08:23:38.125 195 12595.48 154.88 55006.62 88888.00 2011-07-14 08:23:38.250 195 12595.42 154.82 55006.62 88888.00 2011-07-14 08:23:38.375 195 12595.42 154.82 55006.60 88888.00 2011-07-14 08:23:38.500 195 12595.42 154.82 55006.55 88888.00 2011-07-14 08:23:38.625 195 12595.45 154.85 55006.57 88888.00 2011-07-14 08:23:38.750 195 12595.50 154.85 55006.60 88888.00 2011-07-14 08:23:38.875 195 12595.50 154.85 55006.62 88888.00 2011-07-14 08:23:39.000 195 12595.48 154.88 55006.60 88888.00 2011-07-14 08:23:39.125 195 12595.48 154.85 55006.60 88888.00 2011-07-14 08:23:39.250 195 12595.48 154.82 55006.57 88888.00 2011-07-14 08:23:39.375 195 12595.50 154.80 55006.55 88888.00 2011-07-14 08:23:39.500 195 12595.52 154.82 55006.55 88888.00 2011-07-14 08:23:39.625 195 12595.55 154.80 55006.57 88888.00 2011-07-14 08:23:39.750 195 12595.58 154.88 55006.62 88888.00 2011-07-14 08:23:39.875 195 12595.62 154.90 55006.60 88888.00 2011-07-14 08:23:40.000 195 12595.65 154.85 55006.55 88888.00 2011-07-14 08:23:40.125 195 12595.65 154.82 55006.57 88888.00 2011-07-14 08:23:40.250 195 12595.65 154.88 55006.60 88888.00 2011-07-14 08:23:40.375 195 12595.65 154.90 55006.60 88888.00 2011-07-14 08:23:40.500 195 12595.58 154.90 55006.55 88888.00 2011-07-14 08:23:40.625 195 12595.58 154.88 55006.55 88888.00 2011-07-14 08:23:40.750 195 12595.58 154.93 55006.53 88888.00 2011-07-14 08:23:40.875 195 12595.70 154.90 55006.55 88888.00 2011-07-14 08:23:41.000 195 12595.70 154.93 55006.57 88888.00 2011-07-14 08:23:41.125 195 12595.65 154.90 55006.57 88888.00 2011-07-14 08:23:41.250 195 12595.60 154.85 55006.55 88888.00 2011-07-14 08:23:41.375 195 12595.65 154.90 55006.57 88888.00 2011-07-14 08:23:41.500 195 12595.62 154.93 55006.57 88888.00 2011-07-14 08:23:41.625 195 12595.60 154.95 55006.60 88888.00 2011-07-14 08:23:41.750 195 12595.65 154.90 55006.60 88888.00 2011-07-14 08:23:41.875 195 12595.70 154.88 55006.57 88888.00 2011-07-14 08:23:42.000 195 12595.60 154.88 55006.57 88888.00 2011-07-14 08:23:42.125 195 12595.58 154.90 55006.60 88888.00 2011-07-14 08:23:42.250 195 12595.58 154.88 55006.60 88888.00 2011-07-14 08:23:42.375 195 12595.60 154.90 55006.57 88888.00 2011-07-14 08:23:42.500 195 12595.67 154.95 55006.60 88888.00 2011-07-14 08:23:42.625 195 12595.67 154.95 55006.60 88888.00 2011-07-14 08:23:42.750 195 12595.65 154.95 55006.60 88888.00 2011-07-14 08:23:42.875 195 12595.65 154.95 55006.62 88888.00 2011-07-14 08:23:43.000 195 12595.60 154.95 55006.60 88888.00 2011-07-14 08:23:43.125 195 12595.58 154.97 55006.62 88888.00 2011-07-14 08:23:43.250 195 12595.58 154.97 55006.60 88888.00 2011-07-14 08:23:43.375 195 12595.62 154.93 55006.57 88888.00 2011-07-14 08:23:43.500 195 12595.62 154.93 55006.57 88888.00 2011-07-14 08:23:43.625 195 12595.58 154.97 55006.60 88888.00 2011-07-14 08:23:43.750 195 12595.55 155.03 55006.60 88888.00 2011-07-14 08:23:43.875 195 12595.52 154.97 55006.60 88888.00 2011-07-14 08:23:44.000 195 12595.55 154.95 55006.57 88888.00 2011-07-14 08:23:44.125 195 12595.60 155.00 55006.60 88888.00 2011-07-14 08:23:44.250 195 12595.62 154.97 55006.60 88888.00 2011-07-14 08:23:44.375 195 12595.62 154.97 55006.57 88888.00 2011-07-14 08:23:44.500 195 12595.65 155.00 55006.62 88888.00 2011-07-14 08:23:44.625 195 12595.70 155.03 55006.62 88888.00 2011-07-14 08:23:44.750 195 12595.70 155.03 55006.60 88888.00 2011-07-14 08:23:44.875 195 12595.62 155.03 55006.57 88888.00 2011-07-14 08:23:45.000 195 12595.60 155.00 55006.55 88888.00 2011-07-14 08:23:45.125 195 12595.62 154.97 55006.55 88888.00 2011-07-14 08:23:45.250 195 12595.58 154.97 55006.60 88888.00 2011-07-14 08:23:45.375 195 12595.60 155.03 55006.60 88888.00 2011-07-14 08:23:45.500 195 12595.60 155.03 55006.57 88888.00 2011-07-14 08:23:45.625 195 12595.58 154.97 55006.57 88888.00 2011-07-14 08:23:45.750 195 12595.65 154.97 55006.60 88888.00 2011-07-14 08:23:45.875 195 12595.65 155.00 55006.60 88888.00 2011-07-14 08:23:46.000 195 12595.65 154.97 55006.60 88888.00 2011-07-14 08:23:46.125 195 12595.65 154.97 55006.57 88888.00 2011-07-14 08:23:46.250 195 12595.62 154.97 55006.57 88888.00 2011-07-14 08:23:46.375 195 12595.55 155.00 55006.57 88888.00 2011-07-14 08:23:46.500 195 12595.58 155.00 55006.55 88888.00 2011-07-14 08:23:46.625 195 12595.60 155.03 55006.57 88888.00 2011-07-14 08:23:46.750 195 12595.55 155.00 55006.57 88888.00 2011-07-14 08:23:46.875 195 12595.60 155.00 55006.60 88888.00 2011-07-14 08:23:47.000 195 12595.58 155.05 55006.60 88888.00 2011-07-14 08:23:47.125 195 12595.58 155.03 55006.60 88888.00 2011-07-14 08:23:47.250 195 12595.58 155.00 55006.60 88888.00 2011-07-14 08:23:47.375 195 12595.62 155.03 55006.57 88888.00 2011-07-14 08:23:47.500 195 12595.62 155.07 55006.60 88888.00 2011-07-14 08:23:47.625 195 12595.62 155.10 55006.60 88888.00 2011-07-14 08:23:47.750 195 12595.65 155.05 55006.57 88888.00 2011-07-14 08:23:47.875 195 12595.65 155.03 55006.57 88888.00 2011-07-14 08:23:48.000 195 12595.65 155.03 55006.57 88888.00 2011-07-14 08:23:48.125 195 12595.70 155.05 55006.60 88888.00 2011-07-14 08:23:48.250 195 12595.73 155.12 55006.60 88888.00 2011-07-14 08:23:48.375 195 12595.80 155.15 55006.60 88888.00 2011-07-14 08:23:48.500 195 12595.75 155.10 55006.57 88888.00 2011-07-14 08:23:48.625 195 12595.70 155.10 55006.57 88888.00 2011-07-14 08:23:48.750 195 12595.75 155.07 55006.60 88888.00 2011-07-14 08:23:48.875 195 12595.77 155.12 55006.60 88888.00 2011-07-14 08:23:49.000 195 12595.77 155.12 55006.62 88888.00 2011-07-14 08:23:49.125 195 12595.77 155.18 55006.65 88888.00 2011-07-14 08:23:49.250 195 12595.70 155.12 55006.60 88888.00 2011-07-14 08:23:49.375 195 12595.67 155.07 55006.57 88888.00 2011-07-14 08:23:49.500 195 12595.67 155.07 55006.60 88888.00 2011-07-14 08:23:49.625 195 12595.70 155.12 55006.62 88888.00 2011-07-14 08:23:49.750 195 12595.70 155.12 55006.62 88888.00 2011-07-14 08:23:49.875 195 12595.70 155.12 55006.62 88888.00 2011-07-14 08:23:50.000 195 12595.73 155.15 55006.62 88888.00 2011-07-14 08:23:50.125 195 12595.77 155.15 55006.62 88888.00 2011-07-14 08:23:50.250 195 12595.77 155.12 55006.62 88888.00 2011-07-14 08:23:50.375 195 12595.73 155.12 55006.60 88888.00 2011-07-14 08:23:50.500 195 12595.73 155.12 55006.62 88888.00 2011-07-14 08:23:50.625 195 12595.73 155.12 55006.62 88888.00 2011-07-14 08:23:50.750 195 12595.65 155.10 55006.62 88888.00 2011-07-14 08:23:50.875 195 12595.62 155.12 55006.62 88888.00 2011-07-14 08:23:51.000 195 12595.62 155.12 55006.60 88888.00 2011-07-14 08:23:51.125 195 12595.65 155.15 55006.62 88888.00 2011-07-14 08:23:51.250 195 12595.65 155.12 55006.62 88888.00 2011-07-14 08:23:51.375 195 12595.70 155.15 55006.62 88888.00 2011-07-14 08:23:51.500 195 12595.75 155.15 55006.62 88888.00 2011-07-14 08:23:51.625 195 12595.77 155.12 55006.68 88888.00 2011-07-14 08:23:51.750 195 12595.75 155.15 55006.65 88888.00 2011-07-14 08:23:51.875 195 12595.73 155.12 55006.62 88888.00 2011-07-14 08:23:52.000 195 12595.73 155.10 55006.60 88888.00 2011-07-14 08:23:52.125 195 12595.77 155.10 55006.62 88888.00 2011-07-14 08:23:52.250 195 12595.75 155.12 55006.65 88888.00 2011-07-14 08:23:52.375 195 12595.77 155.12 55006.62 88888.00 2011-07-14 08:23:52.500 195 12595.75 155.12 55006.60 88888.00 2011-07-14 08:23:52.625 195 12595.75 155.12 55006.62 88888.00 2011-07-14 08:23:52.750 195 12595.73 155.15 55006.60 88888.00 2011-07-14 08:23:52.875 195 12595.73 155.12 55006.65 88888.00 2011-07-14 08:23:53.000 195 12595.80 155.12 55006.62 88888.00 2011-07-14 08:23:53.125 195 12595.77 155.15 55006.62 88888.00 2011-07-14 08:23:53.250 195 12595.70 155.18 55006.65 88888.00 2011-07-14 08:23:53.375 195 12595.70 155.20 55006.68 88888.00 2011-07-14 08:23:53.500 195 12595.75 155.20 55006.62 88888.00 2011-07-14 08:23:53.625 195 12595.75 155.15 55006.62 88888.00 2011-07-14 08:23:53.750 195 12595.77 155.18 55006.62 88888.00 2011-07-14 08:23:53.875 195 12595.77 155.20 55006.62 88888.00 2011-07-14 08:23:54.000 195 12595.73 155.15 55006.57 88888.00 2011-07-14 08:23:54.125 195 12595.75 155.15 55006.62 88888.00 2011-07-14 08:23:54.250 195 12595.73 155.15 55006.65 88888.00 2011-07-14 08:23:54.375 195 12595.70 155.20 55006.65 88888.00 2011-07-14 08:23:54.500 195 12595.65 155.20 55006.68 88888.00 2011-07-14 08:23:54.625 195 12595.67 155.18 55006.65 88888.00 2011-07-14 08:23:54.750 195 12595.77 155.18 55006.65 88888.00 2011-07-14 08:23:54.875 195 12595.80 155.18 55006.65 88888.00 2011-07-14 08:23:55.000 195 12595.67 155.18 55006.65 88888.00 2011-07-14 08:23:55.125 195 12595.67 155.22 55006.70 88888.00 2011-07-14 08:23:55.250 195 12595.70 155.22 55006.68 88888.00 2011-07-14 08:23:55.375 195 12595.75 155.22 55006.68 88888.00 2011-07-14 08:23:55.500 195 12595.80 155.28 55006.68 88888.00 2011-07-14 08:23:55.625 195 12595.75 155.25 55006.70 88888.00 2011-07-14 08:23:55.750 195 12595.60 155.22 55006.68 88888.00 2011-07-14 08:23:55.875 195 12595.60 155.22 55006.65 88888.00 2011-07-14 08:23:56.000 195 12595.62 155.25 55006.62 88888.00 2011-07-14 08:23:56.125 195 12595.65 155.28 55006.65 88888.00 2011-07-14 08:23:56.250 195 12595.65 155.25 55006.65 88888.00 2011-07-14 08:23:56.375 195 12595.70 155.28 55006.65 88888.00 2011-07-14 08:23:56.500 195 12595.67 155.25 55006.68 88888.00 2011-07-14 08:23:56.625 195 12595.67 155.28 55006.65 88888.00 2011-07-14 08:23:56.750 195 12595.60 155.30 55006.68 88888.00 2011-07-14 08:23:56.875 195 12595.62 155.28 55006.70 88888.00 2011-07-14 08:23:57.000 195 12595.70 155.28 55006.70 88888.00 2011-07-14 08:23:57.125 195 12595.70 155.28 55006.70 88888.00 2011-07-14 08:23:57.250 195 12595.70 155.28 55006.68 88888.00 2011-07-14 08:23:57.375 195 12595.70 155.30 55006.70 88888.00 2011-07-14 08:23:57.500 195 12595.67 155.30 55006.72 88888.00 2011-07-14 08:23:57.625 195 12595.67 155.28 55006.68 88888.00 2011-07-14 08:23:57.750 195 12595.67 155.32 55006.70 88888.00 2011-07-14 08:23:57.875 195 12595.62 155.30 55006.70 88888.00 2011-07-14 08:23:58.000 195 12595.58 155.28 55006.68 88888.00 2011-07-14 08:23:58.125 195 12595.60 155.30 55006.70 88888.00 2011-07-14 08:23:58.250 195 12595.58 155.32 55006.70 88888.00 2011-07-14 08:23:58.375 195 12595.52 155.30 55006.70 88888.00 2011-07-14 08:23:58.500 195 12595.55 155.32 55006.70 88888.00 2011-07-14 08:23:58.625 195 12595.58 155.32 55006.68 88888.00 2011-07-14 08:23:58.750 195 12595.62 155.32 55006.70 88888.00 2011-07-14 08:23:58.875 195 12595.62 155.32 55006.70 88888.00 2011-07-14 08:23:59.000 195 12595.62 155.30 55006.70 88888.00 2011-07-14 08:23:59.125 195 12595.65 155.32 55006.70 88888.00 2011-07-14 08:23:59.250 195 12595.65 155.32 55006.65 88888.00 2011-07-14 08:23:59.375 195 12595.70 155.35 55006.68 88888.00 2011-07-14 08:23:59.500 195 12595.73 155.35 55006.70 88888.00 2011-07-14 08:23:59.625 195 12595.70 155.35 55006.68 88888.00 2011-07-14 08:23:59.750 195 12595.65 155.32 55006.65 88888.00 2011-07-14 08:23:59.875 195 12595.60 155.35 55006.68 88888.00 2011-07-14 08:24:00.000 195 12595.62 155.38 55006.68 88888.00 2011-07-14 08:24:00.125 195 12595.62 155.35 55006.68 88888.00 2011-07-14 08:24:00.250 195 12595.60 155.38 55006.68 88888.00 2011-07-14 08:24:00.375 195 12595.65 155.38 55006.68 88888.00 2011-07-14 08:24:00.500 195 12595.65 155.38 55006.65 88888.00 2011-07-14 08:24:00.625 195 12595.67 155.40 55006.68 88888.00 2011-07-14 08:24:00.750 195 12595.67 155.43 55006.70 88888.00 2011-07-14 08:24:00.875 195 12595.62 155.45 55006.70 88888.00 2011-07-14 08:24:01.000 195 12595.65 155.40 55006.68 88888.00 2011-07-14 08:24:01.125 195 12595.67 155.40 55006.72 88888.00 2011-07-14 08:24:01.250 195 12595.65 155.40 55006.72 88888.00 2011-07-14 08:24:01.375 195 12595.67 155.45 55006.72 88888.00 2011-07-14 08:24:01.500 195 12595.62 155.47 55006.70 88888.00 2011-07-14 08:24:01.625 195 12595.60 155.45 55006.72 88888.00 2011-07-14 08:24:01.750 195 12595.58 155.45 55006.72 88888.00 2011-07-14 08:24:01.875 195 12595.62 155.43 55006.72 88888.00 2011-07-14 08:24:02.000 195 12595.65 155.47 55006.72 88888.00 2011-07-14 08:24:02.125 195 12595.73 155.53 55006.72 88888.00 2011-07-14 08:24:02.250 195 12595.65 155.47 55006.72 88888.00 2011-07-14 08:24:02.375 195 12595.58 155.50 55006.72 88888.00 2011-07-14 08:24:02.500 195 12595.62 155.50 55006.70 88888.00 2011-07-14 08:24:02.625 195 12595.67 155.47 55006.70 88888.00 2011-07-14 08:24:02.750 195 12595.70 155.53 55006.72 88888.00 2011-07-14 08:24:02.875 195 12595.70 155.50 55006.72 88888.00 2011-07-14 08:24:03.000 195 12595.73 155.50 55006.70 88888.00 2011-07-14 08:24:03.125 195 12595.73 155.50 55006.70 88888.00 2011-07-14 08:24:03.250 195 12595.73 155.50 55006.75 88888.00 2011-07-14 08:24:03.375 195 12595.73 155.53 55006.72 88888.00 2011-07-14 08:24:03.500 195 12595.67 155.53 55006.70 88888.00 2011-07-14 08:24:03.625 195 12595.62 155.55 55006.72 88888.00 2011-07-14 08:24:03.750 195 12595.67 155.53 55006.72 88888.00 2011-07-14 08:24:03.875 195 12595.70 155.53 55006.75 88888.00 2011-07-14 08:24:04.000 195 12595.73 155.55 55006.78 88888.00 2011-07-14 08:24:04.125 195 12595.70 155.60 55006.80 88888.00 2011-07-14 08:24:04.250 195 12595.62 155.57 55006.80 88888.00 2011-07-14 08:24:04.375 195 12595.60 155.57 55006.72 88888.00 2011-07-14 08:24:04.500 195 12595.58 155.55 55006.70 88888.00 2011-07-14 08:24:04.625 195 12595.60 155.57 55006.72 88888.00 2011-07-14 08:24:04.750 195 12595.67 155.57 55006.75 88888.00 2011-07-14 08:24:04.875 195 12595.65 155.60 55006.75 88888.00 2011-07-14 08:24:05.000 195 12595.67 155.57 55006.78 88888.00 2011-07-14 08:24:05.125 195 12595.70 155.57 55006.75 88888.00 2011-07-14 08:24:05.250 195 12595.73 155.55 55006.72 88888.00 2011-07-14 08:24:05.375 195 12595.67 155.57 55006.72 88888.00 2011-07-14 08:24:05.500 195 12595.65 155.60 55006.75 88888.00 2011-07-14 08:24:05.625 195 12595.67 155.62 55006.78 88888.00 2011-07-14 08:24:05.750 195 12595.65 155.60 55006.78 88888.00 2011-07-14 08:24:05.875 195 12595.62 155.57 55006.75 88888.00 2011-07-14 08:24:06.000 195 12595.58 155.60 55006.72 88888.00 2011-07-14 08:24:06.125 195 12595.62 155.65 55006.78 88888.00 2011-07-14 08:24:06.250 195 12595.60 155.62 55006.75 88888.00 2011-07-14 08:24:06.375 195 12595.60 155.60 55006.72 88888.00 2011-07-14 08:24:06.500 195 12595.60 155.62 55006.75 88888.00 2011-07-14 08:24:06.625 195 12595.60 155.62 55006.78 88888.00 2011-07-14 08:24:06.750 195 12595.58 155.60 55006.78 88888.00 2011-07-14 08:24:06.875 195 12595.55 155.62 55006.80 88888.00 2011-07-14 08:24:07.000 195 12595.60 155.65 55006.80 88888.00 2011-07-14 08:24:07.125 195 12595.62 155.65 55006.80 88888.00 2011-07-14 08:24:07.250 195 12595.52 155.65 55006.78 88888.00 2011-07-14 08:24:07.375 195 12595.58 155.68 55006.78 88888.00 2011-07-14 08:24:07.500 195 12595.58 155.65 55006.80 88888.00 2011-07-14 08:24:07.625 195 12595.58 155.65 55006.80 88888.00 2011-07-14 08:24:07.750 195 12595.55 155.68 55006.78 88888.00 2011-07-14 08:24:07.875 195 12595.50 155.68 55006.78 88888.00 2011-07-14 08:24:08.000 195 12595.55 155.68 55006.75 88888.00 2011-07-14 08:24:08.125 195 12595.60 155.65 55006.75 88888.00 2011-07-14 08:24:08.250 195 12595.65 155.62 55006.78 88888.00 2011-07-14 08:24:08.375 195 12595.60 155.65 55006.80 88888.00 2011-07-14 08:24:08.500 195 12595.60 155.65 55006.80 88888.00 2011-07-14 08:24:08.625 195 12595.58 155.70 55006.78 88888.00 2011-07-14 08:24:08.750 195 12595.60 155.70 55006.80 88888.00 2011-07-14 08:24:08.875 195 12595.62 155.75 55006.82 88888.00 2011-07-14 08:24:09.000 195 12595.65 155.72 55006.82 88888.00 2011-07-14 08:24:09.125 195 12595.65 155.78 55006.85 88888.00 2011-07-14 08:24:09.250 195 12595.60 155.78 55006.85 88888.00 2011-07-14 08:24:09.375 195 12595.62 155.78 55006.80 88888.00 2011-07-14 08:24:09.500 195 12595.65 155.75 55006.80 88888.00 2011-07-14 08:24:09.625 195 12595.65 155.72 55006.82 88888.00 2011-07-14 08:24:09.750 195 12595.65 155.75 55006.85 88888.00 2011-07-14 08:24:09.875 195 12595.65 155.75 55006.90 88888.00 2011-07-14 08:24:10.000 195 12595.60 155.78 55006.88 88888.00 2011-07-14 08:24:10.125 195 12595.62 155.78 55006.88 88888.00 2011-07-14 08:24:10.250 195 12595.65 155.75 55006.82 88888.00 2011-07-14 08:24:10.375 195 12595.60 155.72 55006.80 88888.00 2011-07-14 08:24:10.500 195 12595.62 155.78 55006.85 88888.00 2011-07-14 08:24:10.625 195 12595.65 155.82 55006.82 88888.00 2011-07-14 08:24:10.750 195 12595.65 155.85 55006.82 88888.00 2011-07-14 08:24:10.875 195 12595.60 155.80 55006.82 88888.00 2011-07-14 08:24:11.000 195 12595.58 155.82 55006.80 88888.00 2011-07-14 08:24:11.125 195 12595.55 155.82 55006.82 88888.00 2011-07-14 08:24:11.250 195 12595.55 155.85 55006.85 88888.00 2011-07-14 08:24:11.375 195 12595.58 155.85 55006.85 88888.00 2011-07-14 08:24:11.500 195 12595.50 155.82 55006.85 88888.00 2011-07-14 08:24:11.625 195 12595.52 155.82 55006.82 88888.00 2011-07-14 08:24:11.750 195 12595.52 155.80 55006.82 88888.00 2011-07-14 08:24:11.875 195 12595.52 155.82 55006.82 88888.00 2011-07-14 08:24:12.000 195 12595.55 155.82 55006.82 88888.00 2011-07-14 08:24:12.125 195 12595.62 155.85 55006.88 88888.00 2011-07-14 08:24:12.250 195 12595.65 155.88 55006.90 88888.00 2011-07-14 08:24:12.375 195 12595.60 155.88 55006.85 88888.00 2011-07-14 08:24:12.500 195 12595.50 155.82 55006.82 88888.00 2011-07-14 08:24:12.625 195 12595.58 155.85 55006.85 88888.00 2011-07-14 08:24:12.750 195 12595.62 155.85 55006.88 88888.00 2011-07-14 08:24:12.875 195 12595.73 155.97 55006.95 88888.00 2011-07-14 08:24:13.000 195 12595.67 155.97 55006.88 88888.00 2011-07-14 08:24:13.125 195 12595.62 155.88 55006.82 88888.00 2011-07-14 08:24:13.250 195 12595.62 155.82 55006.85 88888.00 2011-07-14 08:24:13.375 195 12595.65 155.88 55006.82 88888.00 2011-07-14 08:24:13.500 195 12595.67 155.93 55006.90 88888.00 2011-07-14 08:24:13.625 195 12595.65 155.93 55006.88 88888.00 2011-07-14 08:24:13.750 195 12595.67 155.93 55006.88 88888.00 2011-07-14 08:24:13.875 195 12595.70 155.93 55006.85 88888.00 2011-07-14 08:24:14.000 195 12595.77 155.95 55006.88 88888.00 2011-07-14 08:24:14.125 195 12595.75 155.93 55006.88 88888.00 2011-07-14 08:24:14.250 195 12595.70 155.93 55006.88 88888.00 2011-07-14 08:24:14.375 195 12595.70 155.90 55006.85 88888.00 2011-07-14 08:24:14.500 195 12595.73 155.93 55006.85 88888.00 2011-07-14 08:24:14.625 195 12595.70 155.95 55006.85 88888.00 2011-07-14 08:24:14.750 195 12595.67 155.95 55006.88 88888.00 2011-07-14 08:24:14.875 195 12595.70 155.95 55006.88 88888.00 2011-07-14 08:24:15.000 195 12595.70 155.95 55006.88 88888.00 2011-07-14 08:24:15.125 195 12595.70 155.95 55006.88 88888.00 2011-07-14 08:24:15.250 195 12595.75 155.93 55006.90 88888.00 2011-07-14 08:24:15.375 195 12595.75 155.93 55006.88 88888.00 2011-07-14 08:24:15.500 195 12595.70 155.93 55006.88 88888.00 2011-07-14 08:24:15.625 195 12595.73 155.97 55006.90 88888.00 2011-07-14 08:24:15.750 195 12595.75 155.97 55006.90 88888.00 2011-07-14 08:24:15.875 195 12595.75 156.00 55006.90 88888.00 2011-07-14 08:24:16.000 195 12595.73 156.00 55006.90 88888.00 2011-07-14 08:24:16.125 195 12595.73 155.97 55006.90 88888.00 2011-07-14 08:24:16.250 195 12595.77 155.97 55006.90 88888.00 2011-07-14 08:24:16.375 195 12595.77 156.03 55006.90 88888.00 2011-07-14 08:24:16.500 195 12595.73 156.05 55006.88 88888.00 2011-07-14 08:24:16.625 195 12595.75 156.03 55006.90 88888.00 2011-07-14 08:24:16.750 195 12595.77 156.05 55006.90 88888.00 2011-07-14 08:24:16.875 195 12595.80 156.07 55006.88 88888.00 2011-07-14 08:24:17.000 195 12595.80 156.07 55006.85 88888.00 2011-07-14 08:24:17.125 195 12595.80 156.12 55006.88 88888.00 2011-07-14 08:24:17.250 195 12595.85 156.10 55006.90 88888.00 2011-07-14 08:24:17.375 195 12595.85 156.07 55006.88 88888.00 2011-07-14 08:24:17.500 195 12595.85 156.10 55006.88 88888.00 2011-07-14 08:24:17.625 195 12595.83 156.07 55006.88 88888.00 2011-07-14 08:24:17.750 195 12595.83 156.10 55006.90 88888.00 2011-07-14 08:24:17.875 195 12595.83 156.07 55006.88 88888.00 2011-07-14 08:24:18.000 195 12595.83 156.10 55006.88 88888.00 2011-07-14 08:24:18.125 195 12595.90 156.10 55006.90 88888.00 2011-07-14 08:24:18.250 195 12595.92 156.10 55006.93 88888.00 2011-07-14 08:24:18.375 195 12595.92 156.12 55006.90 88888.00 2011-07-14 08:24:18.500 195 12595.85 156.12 55006.88 88888.00 2011-07-14 08:24:18.625 195 12595.90 156.12 55006.88 88888.00 2011-07-14 08:24:18.750 195 12595.98 156.18 55006.90 88888.00 2011-07-14 08:24:18.875 195 12595.98 156.18 55006.93 88888.00 2011-07-14 08:24:19.000 195 12595.95 156.18 55006.90 88888.00 2011-07-14 08:24:19.125 195 12595.88 156.18 55006.93 88888.00 2011-07-14 08:24:19.250 195 12595.88 156.20 55006.93 88888.00 2011-07-14 08:24:19.375 195 12595.92 156.25 55006.93 88888.00 2011-07-14 08:24:19.500 195 12595.92 156.22 55006.90 88888.00 2011-07-14 08:24:19.625 195 12595.95 156.22 55006.90 88888.00 2011-07-14 08:24:19.750 195 12596.00 156.25 55006.90 88888.00 2011-07-14 08:24:19.875 195 12596.00 156.20 55006.90 88888.00 2011-07-14 08:24:20.000 195 12596.00 156.20 55006.88 88888.00 2011-07-14 08:24:20.125 195 12596.02 156.22 55006.93 88888.00 2011-07-14 08:24:20.250 195 12596.00 156.22 55006.90 88888.00 2011-07-14 08:24:20.375 195 12596.02 156.22 55006.90 88888.00 2011-07-14 08:24:20.500 195 12596.05 156.22 55006.88 88888.00 2011-07-14 08:24:20.625 195 12596.02 156.22 55006.85 88888.00 2011-07-14 08:24:20.750 195 12596.00 156.28 55006.90 88888.00 2011-07-14 08:24:20.875 195 12596.00 156.30 55006.93 88888.00 2011-07-14 08:24:21.000 195 12596.00 156.25 55006.93 88888.00 2011-07-14 08:24:21.125 195 12596.00 156.25 55006.93 88888.00 2011-07-14 08:24:21.250 195 12596.00 156.25 55006.93 88888.00 2011-07-14 08:24:21.375 195 12596.00 156.28 55006.93 88888.00 2011-07-14 08:24:21.500 195 12596.02 156.32 55006.93 88888.00 2011-07-14 08:24:21.625 195 12596.05 156.35 55006.95 88888.00 2011-07-14 08:24:21.750 195 12596.02 156.38 55006.95 88888.00 2011-07-14 08:24:21.875 195 12596.02 156.38 55006.95 88888.00 2011-07-14 08:24:22.000 195 12596.02 156.32 55006.93 88888.00 2011-07-14 08:24:22.125 195 12596.02 156.32 55006.95 88888.00 2011-07-14 08:24:22.250 195 12596.05 156.38 55006.95 88888.00 2011-07-14 08:24:22.375 195 12596.12 156.43 55006.97 88888.00 2011-07-14 08:24:22.500 195 12596.17 156.43 55006.97 88888.00 2011-07-14 08:24:22.625 195 12596.08 156.35 55006.95 88888.00 2011-07-14 08:24:22.750 195 12596.08 156.35 55006.95 88888.00 2011-07-14 08:24:22.875 195 12596.08 156.38 55006.93 88888.00 2011-07-14 08:24:23.000 195 12596.05 156.38 55006.95 88888.00 2011-07-14 08:24:23.125 195 12596.02 156.40 55006.95 88888.00 2011-07-14 08:24:23.250 195 12596.02 156.40 55006.97 88888.00 2011-07-14 08:24:23.375 195 12596.08 156.40 55006.95 88888.00 2011-07-14 08:24:23.500 195 12596.08 156.38 55006.97 88888.00 2011-07-14 08:24:23.625 195 12596.12 156.38 55006.97 88888.00 2011-07-14 08:24:23.750 195 12596.08 156.43 55007.00 88888.00 2011-07-14 08:24:23.875 195 12596.10 156.43 55006.97 88888.00 2011-07-14 08:24:24.000 195 12596.17 156.47 55006.97 88888.00 2011-07-14 08:24:24.125 195 12596.17 156.50 55007.00 88888.00 2011-07-14 08:24:24.250 195 12596.08 156.45 55007.00 88888.00 2011-07-14 08:24:24.375 195 12596.05 156.45 55006.97 88888.00 2011-07-14 08:24:24.500 195 12596.10 156.47 55006.97 88888.00 2011-07-14 08:24:24.625 195 12596.15 156.50 55007.00 88888.00 2011-07-14 08:24:24.750 195 12596.12 156.53 55007.00 88888.00 2011-07-14 08:24:24.875 195 12596.10 156.50 55007.00 88888.00 2011-07-14 08:24:25.000 195 12596.17 156.50 55007.00 88888.00 2011-07-14 08:24:25.125 195 12596.23 156.53 55007.03 88888.00 2011-07-14 08:24:25.250 195 12596.23 156.50 55007.03 88888.00 2011-07-14 08:24:25.375 195 12596.15 156.50 55007.03 88888.00 2011-07-14 08:24:25.500 195 12596.08 156.50 55007.03 88888.00 2011-07-14 08:24:25.625 195 12596.12 156.50 55007.03 88888.00 2011-07-14 08:24:25.750 195 12596.25 156.55 55007.03 88888.00 2011-07-14 08:24:25.875 195 12596.27 156.57 55007.05 88888.00 2011-07-14 08:24:26.000 195 12596.25 156.55 55007.03 88888.00 2011-07-14 08:24:26.125 195 12596.23 156.57 55007.03 88888.00 2011-07-14 08:24:26.250 195 12596.15 156.53 55007.03 88888.00 2011-07-14 08:24:26.375 195 12596.17 156.55 55007.03 88888.00 2011-07-14 08:24:26.500 195 12596.17 156.57 55007.03 88888.00 2011-07-14 08:24:26.625 195 12596.12 156.55 55007.05 88888.00 2011-07-14 08:24:26.750 195 12596.15 156.53 55007.05 88888.00 2011-07-14 08:24:26.875 195 12596.20 156.55 55007.05 88888.00 2011-07-14 08:24:27.000 195 12596.20 156.57 55007.05 88888.00 2011-07-14 08:24:27.125 195 12596.23 156.60 55007.05 88888.00 2011-07-14 08:24:27.250 195 12596.12 156.57 55007.05 88888.00 2011-07-14 08:24:27.375 195 12596.15 156.60 55007.07 88888.00 2011-07-14 08:24:27.500 195 12596.17 156.60 55007.05 88888.00 2011-07-14 08:24:27.625 195 12596.20 156.60 55007.05 88888.00 2011-07-14 08:24:27.750 195 12596.20 156.60 55007.07 88888.00 2011-07-14 08:24:27.875 195 12596.23 156.60 55007.10 88888.00 2011-07-14 08:24:28.000 195 12596.15 156.62 55007.07 88888.00 2011-07-14 08:24:28.125 195 12596.17 156.62 55007.07 88888.00 2011-07-14 08:24:28.250 195 12596.17 156.62 55007.10 88888.00 2011-07-14 08:24:28.375 195 12596.17 156.62 55007.07 88888.00 2011-07-14 08:24:28.500 195 12596.20 156.62 55007.07 88888.00 2011-07-14 08:24:28.625 195 12596.23 156.60 55007.07 88888.00 2011-07-14 08:24:28.750 195 12596.20 156.62 55007.07 88888.00 2011-07-14 08:24:28.875 195 12596.23 156.65 55007.05 88888.00 2011-07-14 08:24:29.000 195 12596.23 156.65 55007.07 88888.00 2011-07-14 08:24:29.125 195 12596.25 156.65 55007.07 88888.00 2011-07-14 08:24:29.250 195 12596.27 156.62 55007.07 88888.00 2011-07-14 08:24:29.375 195 12596.33 156.62 55007.07 88888.00 2011-07-14 08:24:29.500 195 12596.27 156.65 55007.07 88888.00 2011-07-14 08:24:29.625 195 12596.27 156.65 55007.10 88888.00 2011-07-14 08:24:29.750 195 12596.33 156.70 55007.10 88888.00 2011-07-14 08:24:29.875 195 12596.35 156.68 55007.10 88888.00 2011-07-14 08:24:30.000 195 12596.30 156.68 55007.07 88888.00 2011-07-14 08:24:30.125 195 12596.27 156.65 55007.07 88888.00 2011-07-14 08:24:30.250 195 12596.20 156.60 55007.10 88888.00 2011-07-14 08:24:30.375 195 12596.33 156.68 55007.12 88888.00 2011-07-14 08:24:30.500 195 12596.35 156.70 55007.15 88888.00 2011-07-14 08:24:30.625 195 12596.30 156.70 55007.12 88888.00 2011-07-14 08:24:30.750 195 12596.25 156.68 55007.10 88888.00 2011-07-14 08:24:30.875 195 12596.23 156.70 55007.12 88888.00 2011-07-14 08:24:31.000 195 12596.30 156.70 55007.12 88888.00 2011-07-14 08:24:31.125 195 12596.30 156.68 55007.12 88888.00 2011-07-14 08:24:31.250 195 12596.23 156.68 55007.12 88888.00 2011-07-14 08:24:31.375 195 12596.20 156.70 55007.15 88888.00 2011-07-14 08:24:31.500 195 12596.20 156.68 55007.12 88888.00 2011-07-14 08:24:31.625 195 12596.23 156.72 55007.10 88888.00 2011-07-14 08:24:31.750 195 12596.23 156.75 55007.12 88888.00 2011-07-14 08:24:31.875 195 12596.27 156.72 55007.15 88888.00 2011-07-14 08:24:32.000 195 12596.33 156.70 55007.12 88888.00 2011-07-14 08:24:32.125 195 12596.33 156.70 55007.12 88888.00 2011-07-14 08:24:32.250 195 12596.33 156.75 55007.12 88888.00 2011-07-14 08:24:32.375 195 12596.27 156.70 55007.10 88888.00 2011-07-14 08:24:32.500 195 12596.30 156.65 55007.10 88888.00 2011-07-14 08:24:32.625 195 12596.33 156.68 55007.15 88888.00 2011-07-14 08:24:32.750 195 12596.35 156.70 55007.12 88888.00 2011-07-14 08:24:32.875 195 12596.38 156.70 55007.15 88888.00 2011-07-14 08:24:33.000 195 12596.35 156.68 55007.12 88888.00 2011-07-14 08:24:33.125 195 12596.35 156.68 55007.15 88888.00 2011-07-14 08:24:33.250 195 12596.33 156.68 55007.15 88888.00 2011-07-14 08:24:33.375 195 12596.30 156.65 55007.12 88888.00 2011-07-14 08:24:33.500 195 12596.30 156.62 55007.12 88888.00 2011-07-14 08:24:33.625 195 12596.38 156.65 55007.15 88888.00 2011-07-14 08:24:33.750 195 12596.40 156.68 55007.15 88888.00 2011-07-14 08:24:33.875 195 12596.40 156.72 55007.18 88888.00 2011-07-14 08:24:34.000 195 12596.40 156.75 55007.15 88888.00 2011-07-14 08:24:34.125 195 12596.35 156.70 55007.15 88888.00 2011-07-14 08:24:34.250 195 12596.35 156.70 55007.15 88888.00 2011-07-14 08:24:34.375 195 12596.30 156.72 55007.15 88888.00 2011-07-14 08:24:34.500 195 12596.35 156.72 55007.15 88888.00 2011-07-14 08:24:34.625 195 12596.38 156.72 55007.18 88888.00 2011-07-14 08:24:34.750 195 12596.35 156.75 55007.20 88888.00 2011-07-14 08:24:34.875 195 12596.38 156.75 55007.15 88888.00 2011-07-14 08:24:35.000 195 12596.40 156.70 55007.15 88888.00 2011-07-14 08:24:35.125 195 12596.40 156.70 55007.15 88888.00 2011-07-14 08:24:35.250 195 12596.40 156.70 55007.18 88888.00 2011-07-14 08:24:35.375 195 12596.42 156.70 55007.18 88888.00 2011-07-14 08:24:35.500 195 12596.40 156.70 55007.18 88888.00 2011-07-14 08:24:35.625 195 12596.38 156.70 55007.18 88888.00 2011-07-14 08:24:35.750 195 12596.38 156.68 55007.18 88888.00 2011-07-14 08:24:35.875 195 12596.40 156.70 55007.18 88888.00 2011-07-14 08:24:36.000 195 12596.40 156.65 55007.15 88888.00 2011-07-14 08:24:36.125 195 12596.42 156.62 55007.15 88888.00 2011-07-14 08:24:36.250 195 12596.42 156.62 55007.20 88888.00 2011-07-14 08:24:36.375 195 12596.38 156.62 55007.15 88888.00 2011-07-14 08:24:36.500 195 12596.35 156.65 55007.15 88888.00 2011-07-14 08:24:36.625 195 12596.40 156.68 55007.18 88888.00 2011-07-14 08:24:36.750 195 12596.48 156.70 55007.20 88888.00 2011-07-14 08:24:36.875 195 12596.50 156.65 55007.20 88888.00 2011-07-14 08:24:37.000 195 12596.45 156.65 55007.20 88888.00 2011-07-14 08:24:37.125 195 12596.38 156.65 55007.22 88888.00 2011-07-14 08:24:37.250 195 12596.33 156.60 55007.20 88888.00 2011-07-14 08:24:37.375 195 12596.40 156.57 55007.20 88888.00 2011-07-14 08:24:37.500 195 12596.48 156.65 55007.20 88888.00 2011-07-14 08:24:37.625 195 12596.50 156.68 55007.22 88888.00 2011-07-14 08:24:37.750 195 12596.48 156.68 55007.20 88888.00 2011-07-14 08:24:37.875 195 12596.42 156.68 55007.22 88888.00 2011-07-14 08:24:38.000 195 12596.42 156.62 55007.20 88888.00 2011-07-14 08:24:38.125 195 12596.33 156.62 55007.20 88888.00 2011-07-14 08:24:38.250 195 12596.33 156.62 55007.22 88888.00 2011-07-14 08:24:38.375 195 12596.42 156.65 55007.25 88888.00 2011-07-14 08:24:38.500 195 12596.45 156.62 55007.25 88888.00 2011-07-14 08:24:38.625 195 12596.35 156.62 55007.20 88888.00 2011-07-14 08:24:38.750 195 12596.38 156.62 55007.22 88888.00 2011-07-14 08:24:38.875 195 12596.45 156.65 55007.22 88888.00 2011-07-14 08:24:39.000 195 12596.45 156.62 55007.22 88888.00 2011-07-14 08:24:39.125 195 12596.48 156.62 55007.22 88888.00 2011-07-14 08:24:39.250 195 12596.48 156.57 55007.25 88888.00 2011-07-14 08:24:39.375 195 12596.52 156.62 55007.28 88888.00 2011-07-14 08:24:39.500 195 12596.55 156.65 55007.30 88888.00 2011-07-14 08:24:39.625 195 12596.52 156.62 55007.28 88888.00 2011-07-14 08:24:39.750 195 12596.45 156.57 55007.25 88888.00 2011-07-14 08:24:39.875 195 12596.52 156.60 55007.28 88888.00 2011-07-14 08:24:40.000 195 12596.62 156.62 55007.28 88888.00 2011-07-14 08:24:40.125 195 12596.62 156.60 55007.25 88888.00 2011-07-14 08:24:40.250 195 12596.62 156.53 55007.25 88888.00 2011-07-14 08:24:40.375 195 12596.62 156.55 55007.25 88888.00 2011-07-14 08:24:40.500 195 12596.60 156.55 55007.25 88888.00 2011-07-14 08:24:40.625 195 12596.58 156.57 55007.28 88888.00 2011-07-14 08:24:40.750 195 12596.58 156.57 55007.28 88888.00 2011-07-14 08:24:40.875 195 12596.52 156.55 55007.28 88888.00 2011-07-14 08:24:41.000 195 12596.52 156.53 55007.25 88888.00 2011-07-14 08:24:41.125 195 12596.50 156.53 55007.28 88888.00 2011-07-14 08:24:41.250 195 12596.48 156.50 55007.25 88888.00 2011-07-14 08:24:41.375 195 12596.45 156.50 55007.28 88888.00 2011-07-14 08:24:41.500 195 12596.50 156.53 55007.25 88888.00 2011-07-14 08:24:41.625 195 12596.55 156.53 55007.25 88888.00 2011-07-14 08:24:41.750 195 12596.55 156.50 55007.25 88888.00 2011-07-14 08:24:41.875 195 12596.52 156.47 55007.25 88888.00 2011-07-14 08:24:42.000 195 12596.50 156.47 55007.28 88888.00 2011-07-14 08:24:42.125 195 12596.52 156.53 55007.28 88888.00 2011-07-14 08:24:42.250 195 12596.50 156.45 55007.28 88888.00 2011-07-14 08:24:42.375 195 12596.52 156.45 55007.30 88888.00 2011-07-14 08:24:42.500 195 12596.55 156.50 55007.35 88888.00 2011-07-14 08:24:42.625 195 12596.50 156.53 55007.30 88888.00 2011-07-14 08:24:42.750 195 12596.45 156.53 55007.28 88888.00 2011-07-14 08:24:42.875 195 12596.45 156.47 55007.25 88888.00 2011-07-14 08:24:43.000 195 12596.48 156.43 55007.25 88888.00 2011-07-14 08:24:43.125 195 12596.52 156.43 55007.28 88888.00 2011-07-14 08:24:43.250 195 12596.50 156.40 55007.28 88888.00 2011-07-14 08:24:43.375 195 12596.50 156.45 55007.30 88888.00 2011-07-14 08:24:43.500 195 12596.45 156.45 55007.30 88888.00 2011-07-14 08:24:43.625 195 12596.38 156.45 55007.28 88888.00 2011-07-14 08:24:43.750 195 12596.40 156.45 55007.28 88888.00 2011-07-14 08:24:43.875 195 12596.42 156.45 55007.28 88888.00 2011-07-14 08:24:44.000 195 12596.45 156.43 55007.28 88888.00 2011-07-14 08:24:44.125 195 12596.52 156.43 55007.30 88888.00 2011-07-14 08:24:44.250 195 12596.50 156.43 55007.30 88888.00 2011-07-14 08:24:44.375 195 12596.52 156.45 55007.30 88888.00 2011-07-14 08:24:44.500 195 12596.52 156.40 55007.30 88888.00 2011-07-14 08:24:44.625 195 12596.45 156.38 55007.28 88888.00 2011-07-14 08:24:44.750 195 12596.40 156.43 55007.32 88888.00 2011-07-14 08:24:44.875 195 12596.40 156.40 55007.32 88888.00 2011-07-14 08:24:45.000 195 12596.40 156.40 55007.30 88888.00 2011-07-14 08:24:45.125 195 12596.45 156.40 55007.30 88888.00 2011-07-14 08:24:45.250 195 12596.48 156.40 55007.32 88888.00 2011-07-14 08:24:45.375 195 12596.50 156.40 55007.35 88888.00 2011-07-14 08:24:45.500 195 12596.52 156.38 55007.32 88888.00 2011-07-14 08:24:45.625 195 12596.58 156.40 55007.32 88888.00 2011-07-14 08:24:45.750 195 12596.60 156.38 55007.32 88888.00 2011-07-14 08:24:45.875 195 12596.58 156.40 55007.35 88888.00 2011-07-14 08:24:46.000 195 12596.55 156.40 55007.35 88888.00 2011-07-14 08:24:46.125 195 12596.52 156.40 55007.32 88888.00 2011-07-14 08:24:46.250 195 12596.42 156.32 55007.32 88888.00 2011-07-14 08:24:46.375 195 12596.45 156.30 55007.32 88888.00 2011-07-14 08:24:46.500 195 12596.52 156.32 55007.32 88888.00 2011-07-14 08:24:46.625 195 12596.50 156.35 55007.32 88888.00 2011-07-14 08:24:46.750 195 12596.40 156.32 55007.32 88888.00 2011-07-14 08:24:46.875 195 12596.40 156.30 55007.32 88888.00 2011-07-14 08:24:47.000 195 12596.38 156.32 55007.30 88888.00 2011-07-14 08:24:47.125 195 12596.42 156.32 55007.35 88888.00 2011-07-14 08:24:47.250 195 12596.52 156.45 55007.45 88888.00 2011-07-14 08:24:47.375 195 12596.67 156.57 55007.47 88888.00 2011-07-14 08:24:47.500 195 12596.60 156.47 55007.43 88888.00 2011-07-14 08:24:47.625 195 12596.50 156.30 55007.35 88888.00 2011-07-14 08:24:47.750 195 12596.48 156.30 55007.35 88888.00 2011-07-14 08:24:47.875 195 12596.50 156.28 55007.32 88888.00 2011-07-14 08:24:48.000 195 12596.48 156.22 55007.30 88888.00 2011-07-14 08:24:48.125 195 12596.50 156.25 55007.32 88888.00 2011-07-14 08:24:48.250 195 12596.58 156.30 55007.38 88888.00 2011-07-14 08:24:48.375 195 12596.60 156.28 55007.35 88888.00 2011-07-14 08:24:48.500 195 12596.58 156.25 55007.32 88888.00 2011-07-14 08:24:48.625 195 12596.60 156.28 55007.35 88888.00 2011-07-14 08:24:48.750 195 12596.65 156.28 55007.38 88888.00 2011-07-14 08:24:48.875 195 12596.60 156.28 55007.35 88888.00 2011-07-14 08:24:49.000 195 12596.58 156.25 55007.38 88888.00 2011-07-14 08:24:49.125 195 12596.58 156.28 55007.40 88888.00 2011-07-14 08:24:49.250 195 12596.52 156.28 55007.38 88888.00 2011-07-14 08:24:49.375 195 12596.55 156.25 55007.38 88888.00 2011-07-14 08:24:49.500 195 12596.52 156.28 55007.35 88888.00 2011-07-14 08:24:49.625 195 12596.58 156.25 55007.38 88888.00 2011-07-14 08:24:49.750 195 12596.58 156.22 55007.38 88888.00 2011-07-14 08:24:49.875 195 12596.55 156.28 55007.38 88888.00 2011-07-14 08:24:50.000 195 12596.58 156.32 55007.35 88888.00 2011-07-14 08:24:50.125 195 12596.58 156.28 55007.32 88888.00 2011-07-14 08:24:50.250 195 12596.50 156.18 55007.30 88888.00 2011-07-14 08:24:50.375 195 12596.50 156.18 55007.32 88888.00 2011-07-14 08:24:50.500 195 12596.48 156.20 55007.32 88888.00 2011-07-14 08:24:50.625 195 12596.50 156.20 55007.32 88888.00 2011-07-14 08:24:50.750 195 12596.60 156.22 55007.32 88888.00 2011-07-14 08:24:50.875 195 12596.62 156.20 55007.30 88888.00 2011-07-14 08:24:51.000 195 12596.65 156.18 55007.32 88888.00 2011-07-14 08:24:51.125 195 12596.65 156.18 55007.35 88888.00 2011-07-14 08:24:51.250 195 12596.65 156.20 55007.35 88888.00 2011-07-14 08:24:51.375 195 12596.65 156.18 55007.32 88888.00 2011-07-14 08:24:51.500 195 12596.62 156.18 55007.32 88888.00 2011-07-14 08:24:51.625 195 12596.62 156.18 55007.35 88888.00 2011-07-14 08:24:51.750 195 12596.62 156.15 55007.38 88888.00 2011-07-14 08:24:51.875 195 12596.65 156.12 55007.35 88888.00 2011-07-14 08:24:52.000 195 12596.62 156.15 55007.38 88888.00 2011-07-14 08:24:52.125 195 12596.65 156.15 55007.38 88888.00 2011-07-14 08:24:52.250 195 12596.62 156.15 55007.38 88888.00 2011-07-14 08:24:52.375 195 12596.67 156.15 55007.35 88888.00 2011-07-14 08:24:52.500 195 12596.65 156.12 55007.38 88888.00 2011-07-14 08:24:52.625 195 12596.67 156.12 55007.35 88888.00 2011-07-14 08:24:52.750 195 12596.67 156.12 55007.32 88888.00 2011-07-14 08:24:52.875 195 12596.65 156.12 55007.38 88888.00 2011-07-14 08:24:53.000 195 12596.60 156.12 55007.38 88888.00 2011-07-14 08:24:53.125 195 12596.58 156.15 55007.38 88888.00 2011-07-14 08:24:53.250 195 12596.60 156.10 55007.38 88888.00 2011-07-14 08:24:53.375 195 12596.65 156.10 55007.38 88888.00 2011-07-14 08:24:53.500 195 12596.60 156.07 55007.38 88888.00 2011-07-14 08:24:53.625 195 12596.60 156.10 55007.38 88888.00 2011-07-14 08:24:53.750 195 12596.60 156.10 55007.35 88888.00 2011-07-14 08:24:53.875 195 12596.60 156.10 55007.38 88888.00 2011-07-14 08:24:54.000 195 12596.55 156.07 55007.38 88888.00 2011-07-14 08:24:54.125 195 12596.52 156.07 55007.38 88888.00 2011-07-14 08:24:54.250 195 12596.60 156.05 55007.38 88888.00 2011-07-14 08:24:54.375 195 12596.65 156.05 55007.38 88888.00 2011-07-14 08:24:54.500 195 12596.62 156.05 55007.38 88888.00 2011-07-14 08:24:54.625 195 12596.62 156.07 55007.40 88888.00 2011-07-14 08:24:54.750 195 12596.65 156.05 55007.40 88888.00 2011-07-14 08:24:54.875 195 12596.65 156.05 55007.40 88888.00 2011-07-14 08:24:55.000 195 12596.65 156.03 55007.40 88888.00 2011-07-14 08:24:55.125 195 12596.62 156.00 55007.40 88888.00 2011-07-14 08:24:55.250 195 12596.60 155.97 55007.40 88888.00 2011-07-14 08:24:55.375 195 12596.65 156.03 55007.45 88888.00 2011-07-14 08:24:55.500 195 12596.73 156.03 55007.43 88888.00 2011-07-14 08:24:55.625 195 12596.75 156.03 55007.45 88888.00 2011-07-14 08:24:55.750 195 12596.75 156.03 55007.45 88888.00 2011-07-14 08:24:55.875 195 12596.80 156.00 55007.47 88888.00 2011-07-14 08:24:56.000 195 12596.83 156.03 55007.45 88888.00 2011-07-14 08:24:56.125 195 12596.83 156.00 55007.40 88888.00 2011-07-14 08:24:56.250 195 12596.73 155.95 55007.38 88888.00 2011-07-14 08:24:56.375 195 12596.70 155.97 55007.43 88888.00 2011-07-14 08:24:56.500 195 12596.73 155.97 55007.45 88888.00 2011-07-14 08:24:56.625 195 12596.73 156.00 55007.43 88888.00 2011-07-14 08:24:56.750 195 12596.77 156.00 55007.47 88888.00 2011-07-14 08:24:56.875 195 12596.77 155.97 55007.47 88888.00 2011-07-14 08:24:57.000 195 12596.70 155.95 55007.47 88888.00 2011-07-14 08:24:57.125 195 12596.70 155.97 55007.47 88888.00 2011-07-14 08:24:57.250 195 12596.73 155.93 55007.43 88888.00 2011-07-14 08:24:57.375 195 12596.75 155.93 55007.45 88888.00 2011-07-14 08:24:57.500 195 12596.75 155.95 55007.47 88888.00 2011-07-14 08:24:57.625 195 12596.70 155.95 55007.45 88888.00 2011-07-14 08:24:57.750 195 12596.60 155.93 55007.45 88888.00 2011-07-14 08:24:57.875 195 12596.65 155.90 55007.45 88888.00 2011-07-14 08:24:58.000 195 12596.70 155.90 55007.45 88888.00 2011-07-14 08:24:58.125 195 12596.75 155.88 55007.45 88888.00 2011-07-14 08:24:58.250 195 12596.77 155.93 55007.45 88888.00 2011-07-14 08:24:58.375 195 12596.62 155.85 55007.40 88888.00 2011-07-14 08:24:58.500 195 12596.58 155.82 55007.35 88888.00 2011-07-14 08:24:58.625 195 12596.65 155.85 55007.40 88888.00 2011-07-14 08:24:58.750 195 12596.70 155.88 55007.43 88888.00 2011-07-14 08:24:58.875 195 12596.73 155.88 55007.45 88888.00 2011-07-14 08:24:59.000 195 12596.73 155.93 55007.47 88888.00 2011-07-14 08:24:59.125 195 12596.75 155.90 55007.45 88888.00 2011-07-14 08:24:59.250 195 12596.67 155.85 55007.43 88888.00 2011-07-14 08:24:59.375 195 12596.67 155.88 55007.43 88888.00 2011-07-14 08:24:59.500 195 12596.75 155.90 55007.45 88888.00 2011-07-14 08:24:59.625 195 12596.77 155.88 55007.45 88888.00 2011-07-14 08:24:59.750 195 12596.75 155.88 55007.45 88888.00 2011-07-14 08:24:59.875 195 12596.70 155.88 55007.43 88888.00 2011-07-14 08:25:00.000 195 12596.70 155.88 55007.45 88888.00 2011-07-14 08:25:00.125 195 12596.73 155.88 55007.43 88888.00 2011-07-14 08:25:00.250 195 12596.70 155.88 55007.40 88888.00 2011-07-14 08:25:00.375 195 12596.75 155.88 55007.43 88888.00 2011-07-14 08:25:00.500 195 12596.70 155.85 55007.43 88888.00 2011-07-14 08:25:00.625 195 12596.70 155.85 55007.45 88888.00 2011-07-14 08:25:00.750 195 12596.67 155.82 55007.43 88888.00 2011-07-14 08:25:00.875 195 12596.65 155.80 55007.45 88888.00 2011-07-14 08:25:01.000 195 12596.70 155.78 55007.43 88888.00 2011-07-14 08:25:01.125 195 12596.67 155.75 55007.43 88888.00 2011-07-14 08:25:01.250 195 12596.65 155.78 55007.43 88888.00 2011-07-14 08:25:01.375 195 12596.67 155.78 55007.40 88888.00 2011-07-14 08:25:01.500 195 12596.73 155.78 55007.43 88888.00 2011-07-14 08:25:01.625 195 12596.75 155.75 55007.43 88888.00 2011-07-14 08:25:01.750 195 12596.73 155.75 55007.45 88888.00 2011-07-14 08:25:01.875 195 12596.70 155.75 55007.45 88888.00 2011-07-14 08:25:02.000 195 12596.67 155.75 55007.45 88888.00 2011-07-14 08:25:02.125 195 12596.73 155.72 55007.43 88888.00 2011-07-14 08:25:02.250 195 12596.67 155.70 55007.47 88888.00 2011-07-14 08:25:02.375 195 12596.70 155.72 55007.45 88888.00 2011-07-14 08:25:02.500 195 12596.75 155.72 55007.45 88888.00 2011-07-14 08:25:02.625 195 12596.77 155.70 55007.43 88888.00 2011-07-14 08:25:02.750 195 12596.83 155.70 55007.45 88888.00 2011-07-14 08:25:02.875 195 12596.88 155.70 55007.45 88888.00 2011-07-14 08:25:03.000 195 12596.83 155.68 55007.40 88888.00 2011-07-14 08:25:03.125 195 12596.75 155.68 55007.38 88888.00 2011-07-14 08:25:03.250 195 12596.75 155.65 55007.43 88888.00 2011-07-14 08:25:03.375 195 12596.73 155.70 55007.43 88888.00 2011-07-14 08:25:03.500 195 12596.65 155.65 55007.43 88888.00 2011-07-14 08:25:03.625 195 12596.73 155.68 55007.43 88888.00 2011-07-14 08:25:03.750 195 12596.77 155.68 55007.45 88888.00 2011-07-14 08:25:03.875 195 12596.77 155.65 55007.45 88888.00 2011-07-14 08:25:04.000 195 12596.83 155.68 55007.47 88888.00 2011-07-14 08:25:04.125 195 12596.83 155.70 55007.47 88888.00 2011-07-14 08:25:04.250 195 12596.83 155.68 55007.45 88888.00 2011-07-14 08:25:04.375 195 12596.88 155.65 55007.45 88888.00 2011-07-14 08:25:04.500 195 12596.85 155.60 55007.45 88888.00 2011-07-14 08:25:04.625 195 12596.83 155.65 55007.50 88888.00 2011-07-14 08:25:04.750 195 12596.90 155.68 55007.47 88888.00 2011-07-14 08:25:04.875 195 12596.92 155.70 55007.50 88888.00 2011-07-14 08:25:05.000 195 12596.88 155.65 55007.47 88888.00 2011-07-14 08:25:05.125 195 12596.77 155.62 55007.45 88888.00 2011-07-14 08:25:05.250 195 12596.77 155.60 55007.45 88888.00 2011-07-14 08:25:05.375 195 12596.80 155.60 55007.45 88888.00 2011-07-14 08:25:05.500 195 12596.80 155.60 55007.45 88888.00 2011-07-14 08:25:05.625 195 12596.80 155.60 55007.45 88888.00 2011-07-14 08:25:05.750 195 12596.80 155.57 55007.43 88888.00 2011-07-14 08:25:05.875 195 12596.77 155.55 55007.45 88888.00 2011-07-14 08:25:06.000 195 12596.80 155.55 55007.43 88888.00 2011-07-14 08:25:06.125 195 12596.85 155.55 55007.43 88888.00 2011-07-14 08:25:06.250 195 12596.88 155.50 55007.43 88888.00 2011-07-14 08:25:06.375 195 12596.85 155.53 55007.43 88888.00 2011-07-14 08:25:06.500 195 12596.80 155.55 55007.43 88888.00 2011-07-14 08:25:06.625 195 12596.83 155.55 55007.43 88888.00 2011-07-14 08:25:06.750 195 12596.85 155.53 55007.45 88888.00 2011-07-14 08:25:06.875 195 12596.88 155.53 55007.43 88888.00 2011-07-14 08:25:07.000 195 12596.92 155.50 55007.40 88888.00 2011-07-14 08:25:07.125 195 12596.88 155.53 55007.43 88888.00 2011-07-14 08:25:07.250 195 12596.90 155.50 55007.45 88888.00 2011-07-14 08:25:07.375 195 12596.92 155.50 55007.47 88888.00 2011-07-14 08:25:07.500 195 12596.92 155.55 55007.47 88888.00 2011-07-14 08:25:07.625 195 12596.88 155.53 55007.47 88888.00 2011-07-14 08:25:07.750 195 12596.85 155.50 55007.43 88888.00 2011-07-14 08:25:07.875 195 12596.95 155.47 55007.43 88888.00 2011-07-14 08:25:08.000 195 12597.05 155.47 55007.43 88888.00 2011-07-14 08:25:08.125 195 12597.05 155.43 55007.45 88888.00 2011-07-14 08:25:08.250 195 12596.98 155.43 55007.47 88888.00 2011-07-14 08:25:08.375 195 12596.95 155.43 55007.47 88888.00 2011-07-14 08:25:08.500 195 12596.92 155.40 55007.45 88888.00 2011-07-14 08:25:08.625 195 12596.95 155.40 55007.45 88888.00 2011-07-14 08:25:08.750 195 12597.00 155.43 55007.45 88888.00 2011-07-14 08:25:08.875 195 12596.92 155.43 55007.45 88888.00 2011-07-14 08:25:09.000 195 12596.98 155.43 55007.43 88888.00 2011-07-14 08:25:09.125 195 12597.05 155.45 55007.45 88888.00 2011-07-14 08:25:09.250 195 12597.00 155.38 55007.43 88888.00 2011-07-14 08:25:09.375 195 12596.95 155.35 55007.43 88888.00 2011-07-14 08:25:09.500 195 12596.98 155.35 55007.45 88888.00 2011-07-14 08:25:09.625 195 12597.10 155.35 55007.47 88888.00 2011-07-14 08:25:09.750 195 12597.15 155.35 55007.45 88888.00 2011-07-14 08:25:09.875 195 12597.12 155.38 55007.47 88888.00 2011-07-14 08:25:10.000 195 12597.12 155.38 55007.45 88888.00 2011-07-14 08:25:10.125 195 12597.08 155.35 55007.47 88888.00 2011-07-14 08:25:10.250 195 12597.00 155.28 55007.47 88888.00 2011-07-14 08:25:10.375 195 12597.08 155.28 55007.45 88888.00 2011-07-14 08:25:10.500 195 12597.08 155.30 55007.47 88888.00 2011-07-14 08:25:10.625 195 12597.10 155.30 55007.47 88888.00 2011-07-14 08:25:10.750 195 12597.00 155.28 55007.47 88888.00 2011-07-14 08:25:10.875 195 12597.02 155.30 55007.47 88888.00 2011-07-14 08:25:11.000 195 12597.02 155.28 55007.43 88888.00 2011-07-14 08:25:11.125 195 12597.00 155.22 55007.43 88888.00 2011-07-14 08:25:11.250 195 12596.92 155.22 55007.43 88888.00 2011-07-14 08:25:11.375 195 12597.10 155.32 55007.45 88888.00 2011-07-14 08:25:11.500 195 12597.15 155.30 55007.47 88888.00 2011-07-14 08:25:11.625 195 12597.10 155.30 55007.50 88888.00 2011-07-14 08:25:11.750 195 12597.08 155.30 55007.47 88888.00 2011-07-14 08:25:11.875 195 12597.08 155.28 55007.50 88888.00 2011-07-14 08:25:12.000 195 12597.10 155.28 55007.53 88888.00 2011-07-14 08:25:12.125 195 12597.05 155.25 55007.53 88888.00 2011-07-14 08:25:12.250 195 12597.05 155.25 55007.50 88888.00 2011-07-14 08:25:12.375 195 12597.05 155.28 55007.50 88888.00 2011-07-14 08:25:12.500 195 12597.08 155.25 55007.47 88888.00 2011-07-14 08:25:12.625 195 12597.08 155.25 55007.47 88888.00 2011-07-14 08:25:12.750 195 12597.05 155.20 55007.50 88888.00 2011-07-14 08:25:12.875 195 12597.05 155.22 55007.50 88888.00 2011-07-14 08:25:13.000 195 12597.08 155.25 55007.50 88888.00 2011-07-14 08:25:13.125 195 12597.08 155.25 55007.47 88888.00 2011-07-14 08:25:13.250 195 12597.02 155.20 55007.47 88888.00 2011-07-14 08:25:13.375 195 12597.10 155.18 55007.50 88888.00 2011-07-14 08:25:13.500 195 12597.05 155.15 55007.50 88888.00 2011-07-14 08:25:13.625 195 12597.08 155.20 55007.50 88888.00 2011-07-14 08:25:13.750 195 12597.12 155.22 55007.53 88888.00 2011-07-14 08:25:13.875 195 12597.17 155.18 55007.50 88888.00 2011-07-14 08:25:14.000 195 12597.20 155.12 55007.50 88888.00 2011-07-14 08:25:14.125 195 12597.15 155.10 55007.47 88888.00 2011-07-14 08:25:14.250 195 12597.12 155.12 55007.50 88888.00 2011-07-14 08:25:14.375 195 12597.12 155.18 55007.50 88888.00 2011-07-14 08:25:14.500 195 12597.17 155.15 55007.53 88888.00 2011-07-14 08:25:14.625 195 12597.17 155.12 55007.50 88888.00 2011-07-14 08:25:14.750 195 12597.08 155.07 55007.47 88888.00 2011-07-14 08:25:14.875 195 12597.05 155.07 55007.50 88888.00 2011-07-14 08:25:15.000 195 12597.12 155.10 55007.47 88888.00 2011-07-14 08:25:15.125 195 12597.08 155.07 55007.50 88888.00 2011-07-14 08:25:15.250 195 12597.02 155.05 55007.50 88888.00 2011-07-14 08:25:15.375 195 12597.08 155.07 55007.50 88888.00 2011-07-14 08:25:15.500 195 12597.08 155.07 55007.50 88888.00 2011-07-14 08:25:15.625 195 12597.10 155.03 55007.47 88888.00 2011-07-14 08:25:15.750 195 12597.20 155.05 55007.47 88888.00 2011-07-14 08:25:15.875 195 12597.23 155.07 55007.50 88888.00 2011-07-14 08:25:16.000 195 12597.12 155.05 55007.47 88888.00 2011-07-14 08:25:16.125 195 12597.08 155.05 55007.53 88888.00 2011-07-14 08:25:16.250 195 12597.05 154.97 55007.50 88888.00 2011-07-14 08:25:16.375 195 12597.08 154.97 55007.47 88888.00 2011-07-14 08:25:16.500 195 12597.12 155.03 55007.47 88888.00 2011-07-14 08:25:16.625 195 12597.17 155.03 55007.47 88888.00 2011-07-14 08:25:16.750 195 12597.12 155.00 55007.45 88888.00 2011-07-14 08:25:16.875 195 12597.12 154.97 55007.45 88888.00 2011-07-14 08:25:17.000 195 12597.08 154.97 55007.47 88888.00 2011-07-14 08:25:17.125 195 12597.08 154.95 55007.47 88888.00 2011-07-14 08:25:17.250 195 12597.10 154.90 55007.50 88888.00 2011-07-14 08:25:17.375 195 12597.17 154.93 55007.47 88888.00 2011-07-14 08:25:17.500 195 12597.17 154.93 55007.50 88888.00 2011-07-14 08:25:17.625 195 12597.17 154.93 55007.47 88888.00 2011-07-14 08:25:17.750 195 12597.15 154.88 55007.47 88888.00 2011-07-14 08:25:17.875 195 12597.23 154.97 55007.55 88888.00 2011-07-14 08:25:18.000 195 12597.30 155.03 55007.55 88888.00 2011-07-14 08:25:18.125 195 12597.27 155.00 55007.53 88888.00 2011-07-14 08:25:18.250 195 12597.20 154.93 55007.53 88888.00 2011-07-14 08:25:18.375 195 12597.20 154.95 55007.53 88888.00 2011-07-14 08:25:18.500 195 12597.20 154.93 55007.53 88888.00 2011-07-14 08:25:18.625 195 12597.17 154.90 55007.50 88888.00 2011-07-14 08:25:18.750 195 12597.17 154.90 55007.53 88888.00 2011-07-14 08:25:18.875 195 12597.25 154.93 55007.53 88888.00 2011-07-14 08:25:19.000 195 12597.23 154.88 55007.50 88888.00 2011-07-14 08:25:19.125 195 12597.17 154.85 55007.47 88888.00 2011-07-14 08:25:19.250 195 12597.15 154.82 55007.47 88888.00 2011-07-14 08:25:19.375 195 12597.15 154.85 55007.50 88888.00 2011-07-14 08:25:19.500 195 12597.12 154.85 55007.53 88888.00 2011-07-14 08:25:19.625 195 12597.15 154.85 55007.50 88888.00 2011-07-14 08:25:19.750 195 12597.20 154.85 55007.50 88888.00 2011-07-14 08:25:19.875 195 12597.20 154.82 55007.53 88888.00 2011-07-14 08:25:20.000 195 12597.20 154.82 55007.50 88888.00 2011-07-14 08:25:20.125 195 12597.20 154.82 55007.53 88888.00 2011-07-14 08:25:20.250 195 12597.15 154.75 55007.50 88888.00 2011-07-14 08:25:20.375 195 12597.15 154.75 55007.53 88888.00 2011-07-14 08:25:20.500 195 12597.12 154.78 55007.50 88888.00 2011-07-14 08:25:20.625 195 12597.23 154.78 55007.53 88888.00 2011-07-14 08:25:20.750 195 12597.27 154.78 55007.53 88888.00 2011-07-14 08:25:20.875 195 12597.33 154.78 55007.50 88888.00 2011-07-14 08:25:21.000 195 12597.33 154.78 55007.50 88888.00 2011-07-14 08:25:21.125 195 12597.38 154.78 55007.50 88888.00 2011-07-14 08:25:21.250 195 12597.33 154.70 55007.47 88888.00 2011-07-14 08:25:21.375 195 12597.33 154.72 55007.47 88888.00 2011-07-14 08:25:21.500 195 12597.35 154.75 55007.47 88888.00 2011-07-14 08:25:21.625 195 12597.30 154.72 55007.47 88888.00 2011-07-14 08:25:21.750 195 12597.35 154.72 55007.50 88888.00 2011-07-14 08:25:21.875 195 12597.35 154.72 55007.47 88888.00 2011-07-14 08:25:22.000 195 12597.38 154.70 55007.47 88888.00 2011-07-14 08:25:22.125 195 12597.42 154.65 55007.47 88888.00 2011-07-14 08:25:22.250 195 12597.35 154.62 55007.47 88888.00 2011-07-14 08:25:22.375 195 12597.35 154.60 55007.47 88888.00 2011-07-14 08:25:22.500 195 12597.33 154.68 55007.50 88888.00 2011-07-14 08:25:22.625 195 12597.38 154.65 55007.50 88888.00 2011-07-14 08:25:22.750 195 12597.38 154.68 55007.53 88888.00 2011-07-14 08:25:22.875 195 12597.33 154.70 55007.53 88888.00 2011-07-14 08:25:23.000 195 12597.35 154.70 55007.50 88888.00 2011-07-14 08:25:23.125 195 12597.40 154.68 55007.47 88888.00 2011-07-14 08:25:23.250 195 12597.33 154.57 55007.47 88888.00 2011-07-14 08:25:23.375 195 12597.33 154.57 55007.47 88888.00 2011-07-14 08:25:23.500 195 12597.35 154.60 55007.47 88888.00 2011-07-14 08:25:23.625 195 12597.40 154.60 55007.45 88888.00 2011-07-14 08:25:23.750 195 12597.35 154.57 55007.45 88888.00 2011-07-14 08:25:23.875 195 12597.33 154.55 55007.47 88888.00 2011-07-14 08:25:24.000 195 12597.30 154.55 55007.47 88888.00 2011-07-14 08:25:24.125 195 12597.25 154.53 55007.47 88888.00 2011-07-14 08:25:24.250 195 12597.27 154.55 55007.47 88888.00 2011-07-14 08:25:24.375 195 12597.38 154.57 55007.45 88888.00 2011-07-14 08:25:24.500 195 12597.38 154.55 55007.45 88888.00 2011-07-14 08:25:24.625 195 12597.38 154.57 55007.45 88888.00 2011-07-14 08:25:24.750 195 12597.38 154.57 55007.47 88888.00 2011-07-14 08:25:24.875 195 12597.35 154.55 55007.47 88888.00 2011-07-14 08:25:25.000 195 12597.30 154.50 55007.47 88888.00 2011-07-14 08:25:25.125 195 12597.25 154.53 55007.47 88888.00 2011-07-14 08:25:25.250 195 12597.33 154.55 55007.50 88888.00 2011-07-14 08:25:25.375 195 12597.42 154.57 55007.53 88888.00 2011-07-14 08:25:25.500 195 12597.45 154.55 55007.50 88888.00 2011-07-14 08:25:25.625 195 12597.38 154.53 55007.53 88888.00 2011-07-14 08:25:25.750 195 12597.33 154.55 55007.50 88888.00 2011-07-14 08:25:25.875 195 12597.38 154.57 55007.53 88888.00 2011-07-14 08:25:26.000 195 12597.38 154.53 55007.53 88888.00 2011-07-14 08:25:26.125 195 12597.35 154.47 55007.50 88888.00 2011-07-14 08:25:26.250 195 12597.33 154.50 55007.50 88888.00 2011-07-14 08:25:26.375 195 12597.35 154.47 55007.47 88888.00 2011-07-14 08:25:26.500 195 12597.33 154.45 55007.45 88888.00 2011-07-14 08:25:26.625 195 12597.27 154.47 55007.45 88888.00 2011-07-14 08:25:26.750 195 12597.33 154.47 55007.50 88888.00 2011-07-14 08:25:26.875 195 12597.45 154.50 55007.50 88888.00 2011-07-14 08:25:27.000 195 12597.50 154.47 55007.43 88888.00 2011-07-14 08:25:27.125 195 12597.50 154.47 55007.47 88888.00 2011-07-14 08:25:27.250 195 12597.38 154.50 55007.53 88888.00 2011-07-14 08:25:27.375 195 12597.42 154.47 55007.53 88888.00 2011-07-14 08:25:27.500 195 12597.42 154.50 55007.50 88888.00 2011-07-14 08:25:27.625 195 12597.40 154.45 55007.47 88888.00 2011-07-14 08:25:27.750 195 12597.40 154.47 55007.50 88888.00 2011-07-14 08:25:27.875 195 12597.42 154.45 55007.50 88888.00 2011-07-14 08:25:28.000 195 12597.48 154.45 55007.50 88888.00 2011-07-14 08:25:28.125 195 12597.48 154.43 55007.47 88888.00 2011-07-14 08:25:28.250 195 12597.42 154.45 55007.53 88888.00 2011-07-14 08:25:28.375 195 12597.45 154.47 55007.50 88888.00 2011-07-14 08:25:28.500 195 12597.45 154.45 55007.50 88888.00 2011-07-14 08:25:28.625 195 12597.52 154.45 55007.53 88888.00 2011-07-14 08:25:28.750 195 12597.55 154.45 55007.53 88888.00 2011-07-14 08:25:28.875 195 12597.50 154.47 55007.47 88888.00 2011-07-14 08:25:29.000 195 12597.48 154.47 55007.50 88888.00 2011-07-14 08:25:29.125 195 12597.45 154.47 55007.53 88888.00 2011-07-14 08:25:29.250 195 12597.42 154.45 55007.50 88888.00 2011-07-14 08:25:29.375 195 12597.45 154.45 55007.50 88888.00 2011-07-14 08:25:29.500 195 12597.48 154.47 55007.50 88888.00 2011-07-14 08:25:29.625 195 12597.50 154.45 55007.50 88888.00 2011-07-14 08:25:29.750 195 12597.55 154.43 55007.50 88888.00 2011-07-14 08:25:29.875 195 12597.55 154.43 55007.50 88888.00 2011-07-14 08:25:30.000 195 12597.52 154.43 55007.50 88888.00 2011-07-14 08:25:30.125 195 12597.52 154.43 55007.50 88888.00 2011-07-14 08:25:30.250 195 12597.50 154.43 55007.50 88888.00 2011-07-14 08:25:30.375 195 12597.52 154.40 55007.53 88888.00 2011-07-14 08:25:30.500 195 12597.48 154.43 55007.47 88888.00 2011-07-14 08:25:30.625 195 12597.50 154.40 55007.47 88888.00 2011-07-14 08:25:30.750 195 12597.55 154.43 55007.53 88888.00 2011-07-14 08:25:30.875 195 12597.52 154.43 55007.53 88888.00 2011-07-14 08:25:31.000 195 12597.50 154.45 55007.53 88888.00 2011-07-14 08:25:31.125 195 12597.52 154.40 55007.50 88888.00 2011-07-14 08:25:31.250 195 12597.52 154.38 55007.50 88888.00 2011-07-14 08:25:31.375 195 12597.55 154.38 55007.50 88888.00 2011-07-14 08:25:31.500 195 12597.55 154.38 55007.50 88888.00 2011-07-14 08:25:31.625 195 12597.50 154.38 55007.53 88888.00 2011-07-14 08:25:31.750 195 12597.48 154.38 55007.50 88888.00 2011-07-14 08:25:31.875 195 12597.48 154.38 55007.47 88888.00 2011-07-14 08:25:32.000 195 12597.50 154.38 55007.47 88888.00 2011-07-14 08:25:32.125 195 12597.50 154.32 55007.50 88888.00 2011-07-14 08:25:32.250 195 12597.48 154.30 55007.50 88888.00 2011-07-14 08:25:32.375 195 12597.48 154.28 55007.53 88888.00 2011-07-14 08:25:32.500 195 12597.50 154.32 55007.53 88888.00 2011-07-14 08:25:32.625 195 12597.50 154.38 55007.53 88888.00 2011-07-14 08:25:32.750 195 12597.50 154.38 55007.53 88888.00 2011-07-14 08:25:32.875 195 12597.52 154.38 55007.53 88888.00 2011-07-14 08:25:33.000 195 12597.52 154.38 55007.53 88888.00 2011-07-14 08:25:33.125 195 12597.50 154.32 55007.50 88888.00 2011-07-14 08:25:33.250 195 12597.55 154.30 55007.53 88888.00 2011-07-14 08:25:33.375 195 12597.62 154.35 55007.53 88888.00 2011-07-14 08:25:33.500 195 12597.60 154.35 55007.53 88888.00 2011-07-14 08:25:33.625 195 12597.55 154.32 55007.53 88888.00 2011-07-14 08:25:33.750 195 12597.55 154.38 55007.55 88888.00 2011-07-14 08:25:33.875 195 12597.55 154.35 55007.53 88888.00 2011-07-14 08:25:34.000 195 12597.58 154.32 55007.53 88888.00 2011-07-14 08:25:34.125 195 12597.60 154.30 55007.50 88888.00 2011-07-14 08:25:34.250 195 12597.60 154.30 55007.53 88888.00 2011-07-14 08:25:34.375 195 12597.58 154.30 55007.53 88888.00 2011-07-14 08:25:34.500 195 12597.60 154.30 55007.47 88888.00 2011-07-14 08:25:34.625 195 12597.62 154.32 55007.53 88888.00 2011-07-14 08:25:34.750 195 12597.60 154.32 55007.53 88888.00 2011-07-14 08:25:34.875 195 12597.60 154.28 55007.53 88888.00 2011-07-14 08:25:35.000 195 12597.60 154.28 55007.47 88888.00 2011-07-14 08:25:35.125 195 12597.65 154.28 55007.50 88888.00 2011-07-14 08:25:35.250 195 12597.60 154.30 55007.53 88888.00 2011-07-14 08:25:35.375 195 12597.60 154.32 55007.50 88888.00 2011-07-14 08:25:35.500 195 12597.60 154.32 55007.53 88888.00 2011-07-14 08:25:35.625 195 12597.62 154.30 55007.53 88888.00 2011-07-14 08:25:35.750 195 12597.60 154.30 55007.55 88888.00 2011-07-14 08:25:35.875 195 12597.60 154.30 55007.55 88888.00 2011-07-14 08:25:36.000 195 12597.60 154.32 55007.55 88888.00 2011-07-14 08:25:36.125 195 12597.60 154.30 55007.55 88888.00 2011-07-14 08:25:36.250 195 12597.55 154.28 55007.55 88888.00 2011-07-14 08:25:36.375 195 12597.58 154.28 55007.55 88888.00 2011-07-14 08:25:36.500 195 12597.52 154.28 55007.53 88888.00 2011-07-14 08:25:36.625 195 12597.52 154.28 55007.53 88888.00 2011-07-14 08:25:36.750 195 12597.58 154.28 55007.57 88888.00 2011-07-14 08:25:36.875 195 12597.60 154.25 55007.53 88888.00 2011-07-14 08:25:37.000 195 12597.60 154.25 55007.55 88888.00 2011-07-14 08:25:37.125 195 12597.58 154.28 55007.57 88888.00 2011-07-14 08:25:37.250 195 12597.52 154.25 55007.55 88888.00 2011-07-14 08:25:37.375 195 12597.55 154.25 55007.53 88888.00 2011-07-14 08:25:37.500 195 12597.62 154.22 55007.53 88888.00 2011-07-14 08:25:37.625 195 12597.62 154.25 55007.50 88888.00 2011-07-14 08:25:37.750 195 12597.65 154.30 55007.50 88888.00 2011-07-14 08:25:37.875 195 12597.62 154.28 55007.53 88888.00 2011-07-14 08:25:38.000 195 12597.60 154.25 55007.50 88888.00 2011-07-14 08:25:38.125 195 12597.62 154.22 55007.55 88888.00 2011-07-14 08:25:38.250 195 12597.62 154.25 55007.57 88888.00 2011-07-14 08:25:38.375 195 12597.67 154.30 55007.60 88888.00 2011-07-14 08:25:38.500 195 12597.67 154.28 55007.55 88888.00 2011-07-14 08:25:38.625 195 12597.67 154.25 55007.55 88888.00 2011-07-14 08:25:38.750 195 12597.65 154.28 55007.57 88888.00 2011-07-14 08:25:38.875 195 12597.65 154.28 55007.57 88888.00 2011-07-14 08:25:39.000 195 12597.62 154.20 55007.53 88888.00 2011-07-14 08:25:39.125 195 12597.62 154.22 55007.55 88888.00 2011-07-14 08:25:39.250 195 12597.65 154.15 55007.57 88888.00 2011-07-14 08:25:39.375 195 12597.62 154.20 55007.55 88888.00 2011-07-14 08:25:39.500 195 12597.65 154.20 55007.53 88888.00 2011-07-14 08:25:39.625 195 12597.70 154.20 55007.55 88888.00 2011-07-14 08:25:39.750 195 12597.75 154.22 55007.55 88888.00 2011-07-14 08:25:39.875 195 12597.73 154.20 55007.57 88888.00 2011-07-14 08:25:40.000 195 12597.70 154.18 55007.57 88888.00 2011-07-14 08:25:40.125 195 12597.67 154.20 55007.55 88888.00 2011-07-14 08:25:40.250 195 12597.62 154.15 55007.55 88888.00 2011-07-14 08:25:40.375 195 12597.62 154.15 55007.57 88888.00 2011-07-14 08:25:40.500 195 12597.60 154.18 55007.57 88888.00 2011-07-14 08:25:40.625 195 12597.60 154.22 55007.60 88888.00 2011-07-14 08:25:40.750 195 12597.58 154.20 55007.57 88888.00 2011-07-14 08:25:40.875 195 12597.62 154.15 55007.57 88888.00 2011-07-14 08:25:41.000 195 12597.67 154.18 55007.55 88888.00 2011-07-14 08:25:41.125 195 12597.67 154.20 55007.57 88888.00 2011-07-14 08:25:41.250 195 12597.65 154.15 55007.57 88888.00 2011-07-14 08:25:41.375 195 12597.67 154.15 55007.55 88888.00 2011-07-14 08:25:41.500 195 12597.70 154.15 55007.53 88888.00 2011-07-14 08:25:41.625 195 12597.67 154.15 55007.55 88888.00 2011-07-14 08:25:41.750 195 12597.65 154.18 55007.57 88888.00 2011-07-14 08:25:41.875 195 12597.70 154.18 55007.60 88888.00 2011-07-14 08:25:42.000 195 12597.67 154.20 55007.60 88888.00 2011-07-14 08:25:42.125 195 12597.65 154.18 55007.57 88888.00 2011-07-14 08:25:42.250 195 12597.62 154.12 55007.57 88888.00 2011-07-14 08:25:42.375 195 12597.62 154.15 55007.57 88888.00 2011-07-14 08:25:42.500 195 12597.58 154.15 55007.57 88888.00 2011-07-14 08:25:42.625 195 12597.60 154.20 55007.60 88888.00 2011-07-14 08:25:42.750 195 12597.67 154.22 55007.60 88888.00 2011-07-14 08:25:42.875 195 12597.67 154.18 55007.62 88888.00 2011-07-14 08:25:43.000 195 12597.70 154.18 55007.60 88888.00 2011-07-14 08:25:43.125 195 12597.70 154.18 55007.62 88888.00 2011-07-14 08:25:43.250 195 12597.67 154.15 55007.60 88888.00 2011-07-14 08:25:43.375 195 12597.67 154.18 55007.57 88888.00 2011-07-14 08:25:43.500 195 12597.65 154.18 55007.60 88888.00 2011-07-14 08:25:43.625 195 12597.67 154.18 55007.62 88888.00 2011-07-14 08:25:43.750 195 12597.67 154.18 55007.62 88888.00 2011-07-14 08:25:43.875 195 12597.67 154.18 55007.62 88888.00 2011-07-14 08:25:44.000 195 12597.65 154.10 55007.60 88888.00 2011-07-14 08:25:44.125 195 12597.65 154.18 55007.57 88888.00 2011-07-14 08:25:44.250 195 12597.62 154.15 55007.60 88888.00 2011-07-14 08:25:44.375 195 12597.62 154.15 55007.60 88888.00 2011-07-14 08:25:44.500 195 12597.62 154.18 55007.60 88888.00 2011-07-14 08:25:44.625 195 12597.67 154.18 55007.62 88888.00 2011-07-14 08:25:44.750 195 12597.65 154.15 55007.60 88888.00 2011-07-14 08:25:44.875 195 12597.60 154.18 55007.60 88888.00 2011-07-14 08:25:45.000 195 12597.60 154.18 55007.57 88888.00 2011-07-14 08:25:45.125 195 12597.62 154.15 55007.57 88888.00 2011-07-14 08:25:45.250 195 12597.58 154.12 55007.62 88888.00 2011-07-14 08:25:45.375 195 12597.60 154.15 55007.62 88888.00 2011-07-14 08:25:45.500 195 12597.62 154.18 55007.62 88888.00 2011-07-14 08:25:45.625 195 12597.62 154.20 55007.62 88888.00 2011-07-14 08:25:45.750 195 12597.58 154.15 55007.60 88888.00 2011-07-14 08:25:45.875 195 12597.60 154.18 55007.62 88888.00 2011-07-14 08:25:46.000 195 12597.70 154.20 55007.65 88888.00 2011-07-14 08:25:46.125 195 12597.73 154.18 55007.65 88888.00 2011-07-14 08:25:46.250 195 12597.67 154.12 55007.62 88888.00 2011-07-14 08:25:46.375 195 12597.70 154.15 55007.62 88888.00 2011-07-14 08:25:46.500 195 12597.73 154.12 55007.62 88888.00 2011-07-14 08:25:46.625 195 12597.65 154.10 55007.62 88888.00 2011-07-14 08:25:46.750 195 12597.62 154.15 55007.62 88888.00 2011-07-14 08:25:46.875 195 12597.67 154.15 55007.62 88888.00 2011-07-14 08:25:47.000 195 12597.65 154.10 55007.60 88888.00 2011-07-14 08:25:47.125 195 12597.60 154.12 55007.62 88888.00 2011-07-14 08:25:47.250 195 12597.62 154.12 55007.62 88888.00 2011-07-14 08:25:47.375 195 12597.62 154.10 55007.57 88888.00 2011-07-14 08:25:47.500 195 12597.65 154.15 55007.62 88888.00 2011-07-14 08:25:47.625 195 12597.67 154.15 55007.62 88888.00 2011-07-14 08:25:47.750 195 12597.67 154.12 55007.62 88888.00 2011-07-14 08:25:47.875 195 12597.67 154.12 55007.65 88888.00 2011-07-14 08:25:48.000 195 12597.73 154.07 55007.65 88888.00 2011-07-14 08:25:48.125 195 12597.75 154.07 55007.65 88888.00 2011-07-14 08:25:48.250 195 12597.67 154.12 55007.70 88888.00 2011-07-14 08:25:48.375 195 12597.65 154.18 55007.68 88888.00 2011-07-14 08:25:48.500 195 12597.70 154.10 55007.62 88888.00 2011-07-14 08:25:48.625 195 12597.75 154.10 55007.65 88888.00 2011-07-14 08:25:48.750 195 12597.75 154.07 55007.60 88888.00 2011-07-14 08:25:48.875 195 12597.70 154.05 55007.62 88888.00 2011-07-14 08:25:49.000 195 12597.65 154.07 55007.62 88888.00 2011-07-14 08:25:49.125 195 12597.73 154.10 55007.68 88888.00 2011-07-14 08:25:49.250 195 12597.73 154.10 55007.65 88888.00 2011-07-14 08:25:49.375 195 12597.70 154.10 55007.62 88888.00 2011-07-14 08:25:49.500 195 12597.67 154.07 55007.62 88888.00 2011-07-14 08:25:49.625 195 12597.67 154.10 55007.62 88888.00 2011-07-14 08:25:49.750 195 12597.67 154.12 55007.62 88888.00 2011-07-14 08:25:49.875 195 12597.73 154.12 55007.62 88888.00 2011-07-14 08:25:50.000 195 12597.70 154.15 55007.65 88888.00 2011-07-14 08:25:50.125 195 12597.62 154.12 55007.65 88888.00 2011-07-14 08:25:50.250 195 12597.62 154.10 55007.65 88888.00 2011-07-14 08:25:50.375 195 12597.65 154.12 55007.68 88888.00 2011-07-14 08:25:50.500 195 12597.67 154.15 55007.68 88888.00 2011-07-14 08:25:50.625 195 12597.58 154.15 55007.65 88888.00 2011-07-14 08:25:50.750 195 12597.55 154.10 55007.65 88888.00 2011-07-14 08:25:50.875 195 12597.60 154.07 55007.65 88888.00 2011-07-14 08:25:51.000 195 12597.62 154.12 55007.68 88888.00 2011-07-14 08:25:51.125 195 12597.62 154.18 55007.70 88888.00 2011-07-14 08:25:51.250 195 12597.67 154.18 55007.70 88888.00 2011-07-14 08:25:51.375 195 12597.65 154.15 55007.70 88888.00 2011-07-14 08:25:51.500 195 12597.60 154.12 55007.70 88888.00 2011-07-14 08:25:51.625 195 12597.60 154.12 55007.68 88888.00 2011-07-14 08:25:51.750 195 12597.60 154.15 55007.68 88888.00 2011-07-14 08:25:51.875 195 12597.58 154.15 55007.68 88888.00 2011-07-14 08:25:52.000 195 12597.58 154.15 55007.68 88888.00 2011-07-14 08:25:52.125 195 12597.58 154.18 55007.70 88888.00 2011-07-14 08:25:52.250 195 12597.60 154.18 55007.72 88888.00 2011-07-14 08:25:52.375 195 12597.58 154.15 55007.70 88888.00 2011-07-14 08:25:52.500 195 12597.58 154.12 55007.72 88888.00 2011-07-14 08:25:52.625 195 12597.58 154.15 55007.72 88888.00 2011-07-14 08:25:52.750 195 12597.55 154.18 55007.72 88888.00 2011-07-14 08:25:52.875 195 12597.58 154.20 55007.70 88888.00 2011-07-14 08:25:53.000 195 12597.65 154.22 55007.72 88888.00 2011-07-14 08:25:53.125 195 12597.62 154.20 55007.72 88888.00 2011-07-14 08:25:53.250 195 12597.65 154.22 55007.75 88888.00 2011-07-14 08:25:53.375 195 12597.65 154.20 55007.72 88888.00 2011-07-14 08:25:53.500 195 12597.67 154.20 55007.70 88888.00 2011-07-14 08:25:53.625 195 12597.70 154.20 55007.70 88888.00 2011-07-14 08:25:53.750 195 12597.62 154.20 55007.72 88888.00 2011-07-14 08:25:53.875 195 12597.67 154.25 55007.72 88888.00 2011-07-14 08:25:54.000 195 12597.65 154.25 55007.72 88888.00 2011-07-14 08:25:54.125 195 12597.62 154.22 55007.75 88888.00 2011-07-14 08:25:54.250 195 12597.65 154.22 55007.75 88888.00 2011-07-14 08:25:54.375 195 12597.67 154.20 55007.70 88888.00 2011-07-14 08:25:54.500 195 12597.62 154.20 55007.72 88888.00 2011-07-14 08:25:54.625 195 12597.60 154.25 55007.75 88888.00 2011-07-14 08:25:54.750 195 12597.65 154.25 55007.75 88888.00 2011-07-14 08:25:54.875 195 12597.65 154.22 55007.75 88888.00 2011-07-14 08:25:55.000 195 12597.65 154.22 55007.78 88888.00 2011-07-14 08:25:55.125 195 12597.65 154.18 55007.78 88888.00 2011-07-14 08:25:55.250 195 12597.62 154.18 55007.78 88888.00 2011-07-14 08:25:55.375 195 12597.62 154.20 55007.75 88888.00 2011-07-14 08:25:55.500 195 12597.58 154.20 55007.75 88888.00 2011-07-14 08:25:55.625 195 12597.55 154.20 55007.78 88888.00 2011-07-14 08:25:55.750 195 12597.58 154.20 55007.80 88888.00 2011-07-14 08:25:55.875 195 12597.62 154.22 55007.78 88888.00 2011-07-14 08:25:56.000 195 12597.60 154.18 55007.75 88888.00 2011-07-14 08:25:56.125 195 12597.58 154.20 55007.78 88888.00 2011-07-14 08:25:56.250 195 12597.55 154.18 55007.80 88888.00 2011-07-14 08:25:56.375 195 12597.55 154.20 55007.80 88888.00 2011-07-14 08:25:56.500 195 12597.52 154.28 55007.82 88888.00 2011-07-14 08:25:56.625 195 12597.48 154.25 55007.85 88888.00 2011-07-14 08:25:56.750 195 12597.50 154.22 55007.82 88888.00 2011-07-14 08:25:56.875 195 12597.55 154.25 55007.80 88888.00 2011-07-14 08:25:57.000 195 12597.60 154.22 55007.80 88888.00 2011-07-14 08:25:57.125 195 12597.58 154.22 55007.80 88888.00 2011-07-14 08:25:57.250 195 12597.52 154.22 55007.80 88888.00 2011-07-14 08:25:57.375 195 12597.50 154.25 55007.80 88888.00 2011-07-14 08:25:57.500 195 12597.42 154.22 55007.80 88888.00 2011-07-14 08:25:57.625 195 12597.42 154.22 55007.80 88888.00 2011-07-14 08:25:57.750 195 12597.45 154.22 55007.82 88888.00 2011-07-14 08:25:57.875 195 12597.50 154.25 55007.82 88888.00 2011-07-14 08:25:58.000 195 12597.52 154.22 55007.80 88888.00 2011-07-14 08:25:58.125 195 12597.52 154.22 55007.82 88888.00 2011-07-14 08:25:58.250 195 12597.50 154.25 55007.85 88888.00 2011-07-14 08:25:58.375 195 12597.45 154.25 55007.85 88888.00 2011-07-14 08:25:58.500 195 12597.40 154.25 55007.85 88888.00 2011-07-14 08:25:58.625 195 12597.35 154.25 55007.88 88888.00 2011-07-14 08:25:58.750 195 12597.38 154.25 55007.85 88888.00 2011-07-14 08:25:58.875 195 12597.45 154.28 55007.82 88888.00 2011-07-14 08:25:59.000 195 12597.45 154.25 55007.82 88888.00 2011-07-14 08:25:59.125 195 12597.40 154.25 55007.85 88888.00 2011-07-14 08:25:59.250 195 12597.38 154.25 55007.82 88888.00 2011-07-14 08:25:59.375 195 12597.40 154.22 55007.80 88888.00 2011-07-14 08:25:59.500 195 12597.35 154.28 55007.85 88888.00 2011-07-14 08:25:59.625 195 12597.40 154.28 55007.88 88888.00 2011-07-14 08:25:59.750 195 12597.48 154.28 55007.88 88888.00 2011-07-14 08:25:59.875 195 12597.45 154.28 55007.88 88888.00 2011-07-14 08:26:00.000 195 12597.33 154.28 55007.88 88888.00 2011-07-14 08:26:00.125 195 12597.38 154.30 55007.88 88888.00 2011-07-14 08:26:00.250 195 12597.35 154.28 55007.88 88888.00 2011-07-14 08:26:00.375 195 12597.38 154.28 55007.88 88888.00 2011-07-14 08:26:00.500 195 12597.27 154.30 55007.90 88888.00 2011-07-14 08:26:00.625 195 12597.25 154.35 55007.93 88888.00 2011-07-14 08:26:00.750 195 12597.30 154.30 55007.90 88888.00 2011-07-14 08:26:00.875 195 12597.38 154.25 55007.88 88888.00 2011-07-14 08:26:01.000 195 12597.35 154.28 55007.88 88888.00 2011-07-14 08:26:01.125 195 12597.27 154.28 55007.93 88888.00 2011-07-14 08:26:01.250 195 12597.25 154.28 55007.95 88888.00 2011-07-14 08:26:01.375 195 12597.35 154.35 55007.97 88888.00 2011-07-14 08:26:01.500 195 12597.27 154.38 55007.95 88888.00 2011-07-14 08:26:01.625 195 12597.23 154.38 55007.93 88888.00 2011-07-14 08:26:01.750 195 12597.20 154.35 55007.90 88888.00 2011-07-14 08:26:01.875 195 12597.25 154.38 55007.95 88888.00 2011-07-14 08:26:02.000 195 12597.35 154.38 55007.93 88888.00 2011-07-14 08:26:02.125 195 12597.30 154.30 55007.93 88888.00 2011-07-14 08:26:02.250 195 12597.30 154.30 55007.95 88888.00 2011-07-14 08:26:02.375 195 12597.30 154.35 55007.95 88888.00 2011-07-14 08:26:02.500 195 12597.23 154.38 55007.95 88888.00 2011-07-14 08:26:02.625 195 12597.20 154.32 55007.93 88888.00 2011-07-14 08:26:02.750 195 12597.20 154.30 55007.90 88888.00 2011-07-14 08:26:02.875 195 12597.15 154.32 55007.90 88888.00 2011-07-14 08:26:03.000 195 12597.12 154.30 55007.88 88888.00 2011-07-14 08:26:03.125 195 12597.15 154.32 55007.90 88888.00 2011-07-14 08:26:03.250 195 12597.15 154.38 55007.90 88888.00 2011-07-14 08:26:03.375 195 12597.15 154.35 55007.90 88888.00 2011-07-14 08:26:03.500 195 12597.15 154.32 55007.88 88888.00 2011-07-14 08:26:03.625 195 12597.17 154.38 55007.90 88888.00 2011-07-14 08:26:03.750 195 12597.17 154.40 55007.90 88888.00 2011-07-14 08:26:03.875 195 12597.20 154.38 55007.90 88888.00 2011-07-14 08:26:04.000 195 12597.17 154.35 55007.90 88888.00 2011-07-14 08:26:04.125 195 12597.20 154.35 55007.93 88888.00 2011-07-14 08:26:04.250 195 12597.20 154.35 55007.93 88888.00 2011-07-14 08:26:04.375 195 12597.25 154.38 55007.93 88888.00 2011-07-14 08:26:04.500 195 12597.15 154.38 55007.93 88888.00 2011-07-14 08:26:04.625 195 12597.17 154.38 55007.90 88888.00 2011-07-14 08:26:04.750 195 12597.17 154.38 55007.93 88888.00 2011-07-14 08:26:04.875 195 12597.15 154.40 55007.95 88888.00 2011-07-14 08:26:05.000 195 12597.12 154.40 55007.93 88888.00 2011-07-14 08:26:05.125 195 12597.12 154.38 55007.95 88888.00 2011-07-14 08:26:05.250 195 12597.23 154.45 55007.97 88888.00 2011-07-14 08:26:05.375 195 12597.25 154.47 55007.97 88888.00 2011-07-14 08:26:05.500 195 12597.23 154.43 55007.95 88888.00 2011-07-14 08:26:05.625 195 12597.15 154.38 55007.93 88888.00 2011-07-14 08:26:05.750 195 12597.15 154.43 55007.93 88888.00 2011-07-14 08:26:05.875 195 12597.23 154.45 55007.93 88888.00 2011-07-14 08:26:06.000 195 12597.23 154.40 55007.93 88888.00 2011-07-14 08:26:06.125 195 12597.23 154.43 55007.95 88888.00 2011-07-14 08:26:06.250 195 12597.23 154.43 55007.97 88888.00 2011-07-14 08:26:06.375 195 12597.20 154.45 55007.95 88888.00 2011-07-14 08:26:06.500 195 12597.20 154.43 55007.93 88888.00 2011-07-14 08:26:06.625 195 12597.25 154.45 55007.93 88888.00 2011-07-14 08:26:06.750 195 12597.25 154.45 55007.95 88888.00 2011-07-14 08:26:06.875 195 12597.25 154.47 55007.95 88888.00 2011-07-14 08:26:07.000 195 12597.25 154.53 55007.95 88888.00 2011-07-14 08:26:07.125 195 12597.20 154.50 55007.97 88888.00 2011-07-14 08:26:07.250 195 12597.15 154.45 55007.95 88888.00 2011-07-14 08:26:07.375 195 12597.10 154.47 55007.97 88888.00 2011-07-14 08:26:07.500 195 12597.15 154.50 55007.95 88888.00 2011-07-14 08:26:07.625 195 12597.17 154.50 55007.97 88888.00 2011-07-14 08:26:07.750 195 12597.15 154.50 55007.95 88888.00 2011-07-14 08:26:07.875 195 12597.17 154.50 55007.93 88888.00 2011-07-14 08:26:08.000 195 12597.17 154.45 55007.90 88888.00 2011-07-14 08:26:08.125 195 12597.12 154.45 55007.90 88888.00 2011-07-14 08:26:08.250 195 12597.15 154.50 55007.95 88888.00 2011-07-14 08:26:08.375 195 12597.15 154.47 55007.97 88888.00 2011-07-14 08:26:08.500 195 12597.15 154.47 55007.95 88888.00 2011-07-14 08:26:08.625 195 12597.10 154.45 55007.93 88888.00 2011-07-14 08:26:08.750 195 12597.10 154.45 55007.90 88888.00 2011-07-14 08:26:08.875 195 12597.20 154.55 55007.97 88888.00 2011-07-14 08:26:09.000 195 12597.25 154.62 55008.00 88888.00 2011-07-14 08:26:09.125 195 12597.20 154.57 55007.97 88888.00 2011-07-14 08:26:09.250 195 12597.17 154.55 55008.00 88888.00 2011-07-14 08:26:09.375 195 12597.20 154.53 55007.95 88888.00 2011-07-14 08:26:09.500 195 12597.15 154.55 55007.97 88888.00 2011-07-14 08:26:09.625 195 12597.12 154.55 55007.97 88888.00 2011-07-14 08:26:09.750 195 12597.12 154.55 55007.97 88888.00 2011-07-14 08:26:09.875 195 12597.10 154.57 55007.97 88888.00 2011-07-14 08:26:10.000 195 12597.08 154.57 55007.97 88888.00 2011-07-14 08:26:10.125 195 12597.10 154.60 55008.00 88888.00 2011-07-14 08:26:10.250 195 12597.05 154.57 55007.97 88888.00 2011-07-14 08:26:10.375 195 12597.12 154.57 55007.97 88888.00 2011-07-14 08:26:10.500 195 12597.15 154.57 55008.00 88888.00 2011-07-14 08:26:10.625 195 12597.12 154.57 55007.97 88888.00 2011-07-14 08:26:10.750 195 12597.10 154.55 55007.97 88888.00 2011-07-14 08:26:10.875 195 12597.10 154.60 55007.97 88888.00 2011-07-14 08:26:11.000 195 12597.12 154.57 55008.00 88888.00 2011-07-14 08:26:11.125 195 12597.12 154.62 55008.00 88888.00 2011-07-14 08:26:11.250 195 12597.10 154.62 55008.00 88888.00 2011-07-14 08:26:11.375 195 12597.10 154.60 55008.00 88888.00 2011-07-14 08:26:11.500 195 12597.08 154.57 55007.97 88888.00 2011-07-14 08:26:11.625 195 12597.15 154.57 55008.00 88888.00 2011-07-14 08:26:11.750 195 12597.20 154.62 55008.00 88888.00 2011-07-14 08:26:11.875 195 12597.23 154.62 55007.97 88888.00 2011-07-14 08:26:12.000 195 12597.20 154.60 55007.97 88888.00 2011-07-14 08:26:12.125 195 12597.23 154.60 55008.03 88888.00 2011-07-14 08:26:12.250 195 12597.15 154.57 55008.03 88888.00 2011-07-14 08:26:12.375 195 12597.20 154.60 55008.03 88888.00 2011-07-14 08:26:12.500 195 12597.23 154.62 55008.00 88888.00 2011-07-14 08:26:12.625 195 12597.20 154.62 55008.00 88888.00 2011-07-14 08:26:12.750 195 12597.20 154.65 55008.00 88888.00 2011-07-14 08:26:12.875 195 12597.17 154.65 55008.00 88888.00 2011-07-14 08:26:13.000 195 12597.12 154.65 55008.00 88888.00 2011-07-14 08:26:13.125 195 12597.10 154.62 55008.00 88888.00 2011-07-14 08:26:13.250 195 12597.10 154.65 55008.00 88888.00 2011-07-14 08:26:13.375 195 12597.15 154.65 55008.00 88888.00 2011-07-14 08:26:13.500 195 12597.17 154.65 55007.97 88888.00 2011-07-14 08:26:13.625 195 12597.12 154.68 55008.00 88888.00 2011-07-14 08:26:13.750 195 12597.10 154.70 55008.03 88888.00 2011-07-14 08:26:13.875 195 12597.10 154.70 55008.03 88888.00 2011-07-14 08:26:14.000 195 12597.10 154.68 55007.97 88888.00 2011-07-14 08:26:14.125 195 12597.10 154.68 55008.00 88888.00 2011-07-14 08:26:14.250 195 12597.10 154.70 55008.03 88888.00 2011-07-14 08:26:14.375 195 12597.10 154.72 55008.03 88888.00 2011-07-14 08:26:14.500 195 12597.08 154.70 55008.00 88888.00 2011-07-14 08:26:14.625 195 12597.10 154.70 55007.97 88888.00 2011-07-14 08:26:14.750 195 12597.10 154.70 55008.00 88888.00 2011-07-14 08:26:14.875 195 12597.12 154.78 55008.00 88888.00 2011-07-14 08:26:15.000 195 12597.08 154.75 55008.00 88888.00 2011-07-14 08:26:15.125 195 12597.02 154.75 55008.00 88888.00 2011-07-14 08:26:15.250 195 12597.02 154.72 55008.00 88888.00 2011-07-14 08:26:15.375 195 12597.05 154.70 55008.00 88888.00 2011-07-14 08:26:15.500 195 12597.05 154.75 55008.00 88888.00 2011-07-14 08:26:15.625 195 12597.08 154.80 55008.03 88888.00 2011-07-14 08:26:15.750 195 12597.08 154.82 55008.03 88888.00 2011-07-14 08:26:15.875 195 12597.08 154.80 55008.00 88888.00 2011-07-14 08:26:16.000 195 12597.15 154.80 55008.03 88888.00 2011-07-14 08:26:16.125 195 12597.15 154.80 55008.03 88888.00 2011-07-14 08:26:16.250 195 12597.05 154.72 55008.00 88888.00 2011-07-14 08:26:16.375 195 12597.05 154.72 55008.00 88888.00 2011-07-14 08:26:16.500 195 12597.02 154.72 55008.00 88888.00 2011-07-14 08:26:16.625 195 12597.00 154.75 55008.03 88888.00 2011-07-14 08:26:16.750 195 12597.05 154.80 55008.03 88888.00 2011-07-14 08:26:16.875 195 12597.05 154.82 55008.03 88888.00 2011-07-14 08:26:17.000 195 12596.98 154.80 55007.97 88888.00 2011-07-14 08:26:17.125 195 12596.98 154.78 55007.97 88888.00 2011-07-14 08:26:17.250 195 12597.00 154.80 55008.00 88888.00 2011-07-14 08:26:17.375 195 12596.98 154.80 55007.97 88888.00 2011-07-14 08:26:17.500 195 12596.95 154.78 55007.97 88888.00 2011-07-14 08:26:17.625 195 12596.95 154.78 55007.97 88888.00 2011-07-14 08:26:17.750 195 12596.95 154.78 55007.97 88888.00 2011-07-14 08:26:17.875 195 12597.00 154.78 55007.97 88888.00 2011-07-14 08:26:18.000 195 12597.05 154.80 55007.97 88888.00 2011-07-14 08:26:18.125 195 12597.05 154.82 55008.00 88888.00 2011-07-14 08:26:18.250 195 12596.98 154.82 55007.97 88888.00 2011-07-14 08:26:18.375 195 12596.95 154.78 55007.97 88888.00 2011-07-14 08:26:18.500 195 12597.02 154.80 55007.97 88888.00 2011-07-14 08:26:18.625 195 12597.15 154.78 55008.00 88888.00 2011-07-14 08:26:18.750 195 12597.12 154.80 55008.03 88888.00 2011-07-14 08:26:18.875 195 12597.05 154.82 55008.03 88888.00 2011-07-14 08:26:19.000 195 12596.98 154.78 55007.97 88888.00 2011-07-14 08:26:19.125 195 12596.98 154.80 55008.00 88888.00 2011-07-14 08:26:19.250 195 12596.98 154.78 55008.03 88888.00 2011-07-14 08:26:19.375 195 12597.00 154.80 55008.00 88888.00 2011-07-14 08:26:19.500 195 12597.00 154.82 55008.00 88888.00 2011-07-14 08:26:19.625 195 12596.98 154.85 55008.05 88888.00 2011-07-14 08:26:19.750 195 12596.92 154.85 55008.05 88888.00 2011-07-14 08:26:19.875 195 12596.98 154.85 55008.03 88888.00 2011-07-14 08:26:20.000 195 12596.98 154.82 55008.05 88888.00 2011-07-14 08:26:20.125 195 12596.92 154.80 55008.03 88888.00 2011-07-14 08:26:20.250 195 12596.92 154.80 55008.05 88888.00 2011-07-14 08:26:20.375 195 12596.92 154.80 55008.03 88888.00 2011-07-14 08:26:20.500 195 12596.92 154.80 55008.03 88888.00 2011-07-14 08:26:20.625 195 12596.90 154.88 55008.03 88888.00 2011-07-14 08:26:20.750 195 12596.85 154.82 55008.03 88888.00 2011-07-14 08:26:20.875 195 12596.83 154.82 55008.00 88888.00 2011-07-14 08:26:21.000 195 12596.88 154.85 55008.03 88888.00 2011-07-14 08:26:21.125 195 12596.90 154.85 55008.05 88888.00 2011-07-14 08:26:21.250 195 12596.85 154.82 55008.05 88888.00 2011-07-14 08:26:21.375 195 12596.85 154.85 55008.03 88888.00 2011-07-14 08:26:21.500 195 12596.88 154.85 55008.03 88888.00 2011-07-14 08:26:21.625 195 12596.85 154.88 55008.03 88888.00 2011-07-14 08:26:21.750 195 12596.85 154.88 55008.03 88888.00 2011-07-14 08:26:21.875 195 12596.85 154.88 55008.03 88888.00 2011-07-14 08:26:22.000 195 12596.83 154.88 55008.05 88888.00 2011-07-14 08:26:22.125 195 12596.80 154.85 55008.05 88888.00 2011-07-14 08:26:22.250 195 12596.75 154.88 55008.05 88888.00 2011-07-14 08:26:22.375 195 12596.80 154.88 55008.03 88888.00 2011-07-14 08:26:22.500 195 12596.85 154.90 55008.05 88888.00 2011-07-14 08:26:22.625 195 12596.85 154.88 55008.05 88888.00 2011-07-14 08:26:22.750 195 12596.83 154.90 55008.07 88888.00 2011-07-14 08:26:22.875 195 12596.77 154.88 55008.07 88888.00 2011-07-14 08:26:23.000 195 12596.77 154.88 55008.03 88888.00 2011-07-14 08:26:23.125 195 12596.85 154.88 55008.07 88888.00 2011-07-14 08:26:23.250 195 12596.88 154.88 55008.05 88888.00 2011-07-14 08:26:23.375 195 12596.90 154.88 55008.05 88888.00 2011-07-14 08:26:23.500 195 12596.90 154.88 55008.07 88888.00 2011-07-14 08:26:23.625 195 12596.88 154.90 55008.05 88888.00 2011-07-14 08:26:23.750 195 12596.83 154.90 55008.03 88888.00 2011-07-14 08:26:23.875 195 12596.80 154.93 55008.07 88888.00 2011-07-14 08:26:24.000 195 12596.83 154.90 55008.03 88888.00 2011-07-14 08:26:24.125 195 12596.83 154.93 55008.05 88888.00 2011-07-14 08:26:24.250 195 12596.83 154.93 55008.05 88888.00 2011-07-14 08:26:24.375 195 12596.88 154.95 55008.05 88888.00 2011-07-14 08:26:24.500 195 12596.80 154.90 55008.03 88888.00 2011-07-14 08:26:24.625 195 12596.75 154.90 55008.05 88888.00 2011-07-14 08:26:24.750 195 12596.80 154.95 55008.05 88888.00 2011-07-14 08:26:24.875 195 12596.90 154.97 55008.05 88888.00 2011-07-14 08:26:25.000 195 12596.95 154.93 55008.05 88888.00 2011-07-14 08:26:25.125 195 12596.98 154.95 55008.05 88888.00 2011-07-14 08:26:25.250 195 12596.98 154.93 55008.05 88888.00 2011-07-14 08:26:25.375 195 12596.95 154.93 55008.03 88888.00 2011-07-14 08:26:25.500 195 12596.90 154.90 55008.03 88888.00 2011-07-14 08:26:25.625 195 12596.83 154.90 55008.05 88888.00 2011-07-14 08:26:25.750 195 12596.75 154.90 55008.07 88888.00 2011-07-14 08:26:25.875 195 12596.77 154.90 55008.05 88888.00 2011-07-14 08:26:26.000 195 12596.83 154.90 55008.05 88888.00 2011-07-14 08:26:26.125 195 12596.80 154.93 55008.05 88888.00 2011-07-14 08:26:26.250 195 12596.77 154.88 55008.03 88888.00 2011-07-14 08:26:26.375 195 12596.77 154.90 55008.03 88888.00 2011-07-14 08:26:26.500 195 12596.80 154.93 55008.03 88888.00 2011-07-14 08:26:26.625 195 12596.83 154.93 55008.05 88888.00 2011-07-14 08:26:26.750 195 12596.80 154.95 55008.03 88888.00 2011-07-14 08:26:26.875 195 12596.80 154.93 55008.00 88888.00 2011-07-14 08:26:27.000 195 12596.83 154.95 55008.03 88888.00 2011-07-14 08:26:27.125 195 12596.95 154.95 55008.03 88888.00 2011-07-14 08:26:27.250 195 12596.98 154.93 55008.03 88888.00 2011-07-14 08:26:27.375 195 12596.98 154.93 55008.03 88888.00 2011-07-14 08:26:27.500 195 12596.92 154.95 55008.05 88888.00 2011-07-14 08:26:27.625 195 12596.90 154.95 55008.03 88888.00 2011-07-14 08:26:27.750 195 12596.98 154.95 55008.03 88888.00 2011-07-14 08:26:27.875 195 12597.02 154.97 55008.03 88888.00 2011-07-14 08:26:28.000 195 12596.92 154.93 55007.97 88888.00 2011-07-14 08:26:28.125 195 12596.85 154.93 55007.97 88888.00 2011-07-14 08:26:28.250 195 12596.85 154.97 55008.00 88888.00 2011-07-14 08:26:28.375 195 12596.95 155.00 55008.05 88888.00 2011-07-14 08:26:28.500 195 12596.95 155.00 55008.03 88888.00 2011-07-14 08:26:28.625 195 12596.90 154.97 55008.03 88888.00 2011-07-14 08:26:28.750 195 12596.90 155.00 55008.03 88888.00 2011-07-14 08:26:28.875 195 12596.88 154.97 55008.00 88888.00 2011-07-14 08:26:29.000 195 12596.85 154.95 55008.00 88888.00 2011-07-14 08:26:29.125 195 12596.83 154.93 55008.00 88888.00 2011-07-14 08:26:29.250 195 12596.80 154.95 55008.00 88888.00 2011-07-14 08:26:29.375 195 12596.83 154.97 55008.03 88888.00 2011-07-14 08:26:29.500 195 12596.83 155.03 55008.05 88888.00 2011-07-14 08:26:29.625 195 12596.83 154.97 55008.05 88888.00 2011-07-14 08:26:29.750 195 12596.85 154.95 55008.03 88888.00 2011-07-14 08:26:29.875 195 12596.83 154.95 55008.03 88888.00 2011-07-14 08:26:30.000 195 12596.88 154.97 55008.03 88888.00 2011-07-14 08:26:30.125 195 12596.92 154.95 55008.05 88888.00 2011-07-14 08:26:30.250 195 12596.88 154.97 55008.05 88888.00 2011-07-14 08:26:30.375 195 12596.80 155.00 55008.03 88888.00 2011-07-14 08:26:30.500 195 12596.85 155.00 55008.03 88888.00 2011-07-14 08:26:30.625 195 12596.95 155.00 55008.03 88888.00 2011-07-14 08:26:30.750 195 12596.98 155.00 55008.03 88888.00 2011-07-14 08:26:30.875 195 12596.95 155.00 55008.03 88888.00 2011-07-14 08:26:31.000 195 12596.95 154.97 55008.00 88888.00 2011-07-14 08:26:31.125 195 12596.98 154.95 55007.97 88888.00 2011-07-14 08:26:31.250 195 12596.98 154.95 55008.00 88888.00 2011-07-14 08:26:31.375 195 12597.00 154.97 55008.05 88888.00 2011-07-14 08:26:31.500 195 12597.00 154.97 55008.03 88888.00 2011-07-14 08:26:31.625 195 12597.00 155.03 55008.03 88888.00 2011-07-14 08:26:31.750 195 12596.92 155.03 55008.00 88888.00 2011-07-14 08:26:31.875 195 12596.88 155.03 55008.00 88888.00 2011-07-14 08:26:32.000 195 12596.88 155.03 55008.00 88888.00 2011-07-14 08:26:32.125 195 12596.95 155.05 55008.00 88888.00 2011-07-14 08:26:32.250 195 12597.00 155.03 55007.97 88888.00 2011-07-14 08:26:32.375 195 12597.02 155.05 55008.00 88888.00 2011-07-14 08:26:32.500 195 12597.05 155.03 55008.00 88888.00 2011-07-14 08:26:32.625 195 12597.00 155.00 55008.00 88888.00 2011-07-14 08:26:32.750 195 12596.98 155.00 55007.97 88888.00 2011-07-14 08:26:32.875 195 12597.00 155.03 55007.97 88888.00 2011-07-14 08:26:33.000 195 12597.02 155.03 55007.97 88888.00 2011-07-14 08:26:33.125 195 12596.92 155.05 55008.00 88888.00 2011-07-14 08:26:33.250 195 12596.88 155.05 55008.00 88888.00 2011-07-14 08:26:33.375 195 12596.90 155.03 55007.97 88888.00 2011-07-14 08:26:33.500 195 12596.95 155.00 55007.97 88888.00 2011-07-14 08:26:33.625 195 12596.98 155.05 55007.97 88888.00 2011-07-14 08:26:33.750 195 12596.92 155.05 55007.97 88888.00 2011-07-14 08:26:33.875 195 12596.95 155.00 55007.97 88888.00 2011-07-14 08:26:34.000 195 12596.98 155.03 55007.97 88888.00 2011-07-14 08:26:34.125 195 12596.95 155.07 55008.00 88888.00 2011-07-14 08:26:34.250 195 12596.95 155.05 55008.00 88888.00 2011-07-14 08:26:34.375 195 12597.00 155.05 55007.97 88888.00 2011-07-14 08:26:34.500 195 12597.00 155.03 55007.97 88888.00 2011-07-14 08:26:34.625 195 12597.00 155.07 55008.00 88888.00 2011-07-14 08:26:34.750 195 12597.02 155.07 55008.00 88888.00 2011-07-14 08:26:34.875 195 12597.02 155.00 55007.97 88888.00 2011-07-14 08:26:35.000 195 12597.08 155.03 55007.97 88888.00 2011-07-14 08:26:35.125 195 12597.02 155.03 55008.00 88888.00 2011-07-14 08:26:35.250 195 12597.00 155.03 55008.00 88888.00 2011-07-14 08:26:35.375 195 12597.00 155.03 55007.97 88888.00 2011-07-14 08:26:35.500 195 12597.05 155.07 55007.97 88888.00 2011-07-14 08:26:35.625 195 12597.05 155.07 55007.97 88888.00 2011-07-14 08:26:35.750 195 12596.98 155.07 55007.97 88888.00 2011-07-14 08:26:35.875 195 12597.02 155.07 55008.00 88888.00 2011-07-14 08:26:36.000 195 12597.08 155.05 55007.97 88888.00 2011-07-14 08:26:36.125 195 12597.12 155.03 55008.00 88888.00 2011-07-14 08:26:36.250 195 12597.05 155.00 55007.97 88888.00 2011-07-14 08:26:36.375 195 12597.00 155.00 55007.95 88888.00 2011-07-14 08:26:36.500 195 12597.02 155.03 55007.95 88888.00 2011-07-14 08:26:36.625 195 12597.08 155.05 55007.95 88888.00 2011-07-14 08:26:36.750 195 12597.12 155.03 55007.97 88888.00 2011-07-14 08:26:36.875 195 12597.12 155.03 55007.97 88888.00 2011-07-14 08:26:37.000 195 12597.10 155.03 55007.95 88888.00 2011-07-14 08:26:37.125 195 12597.12 155.05 55007.97 88888.00 2011-07-14 08:26:37.250 195 12597.02 155.03 55007.95 88888.00 2011-07-14 08:26:37.375 195 12596.98 155.03 55007.97 88888.00 2011-07-14 08:26:37.500 195 12597.05 155.00 55007.95 88888.00 2011-07-14 08:26:37.625 195 12597.10 154.97 55007.93 88888.00 2011-07-14 08:26:37.750 195 12597.23 155.00 55007.93 88888.00 2011-07-14 08:26:37.875 195 12597.25 155.07 55007.95 88888.00 2011-07-14 08:26:38.000 195 12597.15 155.07 55007.95 88888.00 2011-07-14 08:26:38.125 195 12597.15 155.03 55007.95 88888.00 2011-07-14 08:26:38.250 195 12597.12 155.05 55007.95 88888.00 2011-07-14 08:26:38.375 195 12597.15 155.05 55007.97 88888.00 2011-07-14 08:26:38.500 195 12597.12 155.05 55007.95 88888.00 2011-07-14 08:26:38.625 195 12597.12 155.03 55007.95 88888.00 2011-07-14 08:26:38.750 195 12597.15 155.00 55007.95 88888.00 2011-07-14 08:26:38.875 195 12597.17 154.97 55007.93 88888.00 2011-07-14 08:26:39.000 195 12597.12 155.00 55007.93 88888.00 2011-07-14 08:26:39.125 195 12597.12 155.05 55008.00 88888.00 2011-07-14 08:26:39.250 195 12597.10 155.05 55007.97 88888.00 2011-07-14 08:26:39.375 195 12597.15 155.05 55007.95 88888.00 2011-07-14 08:26:39.500 195 12597.17 155.00 55007.90 88888.00 2011-07-14 08:26:39.625 195 12597.20 155.00 55007.90 88888.00 2011-07-14 08:26:39.750 195 12597.17 155.00 55007.93 88888.00 2011-07-14 08:26:39.875 195 12597.20 155.00 55007.93 88888.00 2011-07-14 08:26:40.000 195 12597.27 155.00 55007.93 88888.00 2011-07-14 08:26:40.125 195 12597.25 154.97 55007.93 88888.00 2011-07-14 08:26:40.250 195 12597.23 155.00 55007.90 88888.00 2011-07-14 08:26:40.375 195 12597.30 155.05 55007.93 88888.00 2011-07-14 08:26:40.500 195 12597.35 155.07 55007.93 88888.00 2011-07-14 08:26:40.625 195 12597.27 155.00 55007.93 88888.00 2011-07-14 08:26:40.750 195 12597.20 154.97 55007.93 88888.00 2011-07-14 08:26:40.875 195 12597.25 155.00 55007.93 88888.00 2011-07-14 08:26:41.000 195 12597.30 155.00 55007.90 88888.00 2011-07-14 08:26:41.125 195 12597.30 154.95 55007.93 88888.00 2011-07-14 08:26:41.250 195 12597.33 154.95 55007.93 88888.00 2011-07-14 08:26:41.375 195 12597.33 155.00 55007.95 88888.00 2011-07-14 08:26:41.500 195 12597.33 154.95 55007.93 88888.00 2011-07-14 08:26:41.625 195 12597.30 154.93 55007.93 88888.00 2011-07-14 08:26:41.750 195 12597.38 154.95 55007.90 88888.00 2011-07-14 08:26:41.875 195 12597.40 154.95 55007.90 88888.00 2011-07-14 08:26:42.000 195 12597.35 154.97 55007.90 88888.00 2011-07-14 08:26:42.125 195 12597.33 154.95 55007.88 88888.00 2011-07-14 08:26:42.250 195 12597.25 154.93 55007.88 88888.00 2011-07-14 08:26:42.375 195 12597.30 154.95 55007.93 88888.00 2011-07-14 08:26:42.500 195 12597.33 154.95 55007.95 88888.00 2011-07-14 08:26:42.625 195 12597.30 154.95 55007.95 88888.00 2011-07-14 08:26:42.750 195 12597.33 154.97 55007.95 88888.00 2011-07-14 08:26:42.875 195 12597.42 154.95 55007.90 88888.00 2011-07-14 08:26:43.000 195 12597.42 154.90 55007.88 88888.00 2011-07-14 08:26:43.125 195 12597.38 154.90 55007.93 88888.00 2011-07-14 08:26:43.250 195 12597.33 154.93 55007.95 88888.00 2011-07-14 08:26:43.375 195 12597.30 154.95 55007.95 88888.00 2011-07-14 08:26:43.500 195 12597.35 154.93 55007.93 88888.00 2011-07-14 08:26:43.625 195 12597.42 154.93 55007.90 88888.00 2011-07-14 08:26:43.750 195 12597.50 154.93 55007.90 88888.00 2011-07-14 08:26:43.875 195 12597.45 154.93 55007.93 88888.00 2011-07-14 08:26:44.000 195 12597.33 154.88 55007.88 88888.00 2011-07-14 08:26:44.125 195 12597.30 154.88 55007.88 88888.00 2011-07-14 08:26:44.250 195 12597.33 154.85 55007.90 88888.00 2011-07-14 08:26:44.375 195 12597.38 154.85 55007.88 88888.00 2011-07-14 08:26:44.500 195 12597.45 154.88 55007.90 88888.00 2011-07-14 08:26:44.625 195 12597.50 154.90 55007.93 88888.00 2011-07-14 08:26:44.750 195 12597.42 154.90 55007.90 88888.00 2011-07-14 08:26:44.875 195 12597.40 154.82 55007.85 88888.00 2011-07-14 08:26:45.000 195 12597.40 154.82 55007.88 88888.00 2011-07-14 08:26:45.125 195 12597.42 154.88 55007.93 88888.00 2011-07-14 08:26:45.250 195 12597.50 154.90 55007.90 88888.00 2011-07-14 08:26:45.375 195 12597.55 154.88 55007.90 88888.00 2011-07-14 08:26:45.500 195 12597.55 154.85 55007.88 88888.00 2011-07-14 08:26:45.625 195 12597.58 154.88 55007.90 88888.00 2011-07-14 08:26:45.750 195 12597.60 154.90 55007.90 88888.00 2011-07-14 08:26:45.875 195 12597.58 154.88 55007.90 88888.00 2011-07-14 08:26:46.000 195 12597.55 154.82 55007.90 88888.00 2011-07-14 08:26:46.125 195 12597.52 154.80 55007.90 88888.00 2011-07-14 08:26:46.250 195 12597.52 154.80 55007.90 88888.00 2011-07-14 08:26:46.375 195 12597.58 154.82 55007.93 88888.00 2011-07-14 08:26:46.500 195 12597.58 154.80 55007.93 88888.00 2011-07-14 08:26:46.625 195 12597.55 154.78 55007.90 88888.00 2011-07-14 08:26:46.750 195 12597.55 154.78 55007.90 88888.00 2011-07-14 08:26:46.875 195 12597.58 154.80 55007.90 88888.00 2011-07-14 08:26:47.000 195 12597.58 154.78 55007.93 88888.00 2011-07-14 08:26:47.125 195 12597.58 154.80 55007.93 88888.00 2011-07-14 08:26:47.250 195 12597.58 154.78 55007.93 88888.00 2011-07-14 08:26:47.375 195 12597.58 154.75 55007.93 88888.00 2011-07-14 08:26:47.500 195 12597.58 154.75 55007.90 88888.00 2011-07-14 08:26:47.625 195 12597.60 154.75 55007.90 88888.00 2011-07-14 08:26:47.750 195 12597.55 154.75 55007.90 88888.00 2011-07-14 08:26:47.875 195 12597.55 154.80 55007.90 88888.00 2011-07-14 08:26:48.000 195 12597.60 154.80 55007.93 88888.00 2011-07-14 08:26:48.125 195 12597.70 154.78 55007.88 88888.00 2011-07-14 08:26:48.250 195 12597.67 154.75 55007.88 88888.00 2011-07-14 08:26:48.375 195 12597.60 154.75 55007.90 88888.00 2011-07-14 08:26:48.500 195 12597.60 154.78 55007.93 88888.00 2011-07-14 08:26:48.625 195 12597.60 154.72 55007.90 88888.00 2011-07-14 08:26:48.750 195 12597.67 154.72 55007.90 88888.00 2011-07-14 08:26:48.875 195 12597.73 154.72 55007.90 88888.00 2011-07-14 08:26:49.000 195 12597.73 154.70 55007.90 88888.00 2011-07-14 08:26:49.125 195 12597.70 154.68 55007.90 88888.00 2011-07-14 08:26:49.250 195 12597.65 154.68 55007.90 88888.00 2011-07-14 08:26:49.375 195 12597.65 154.65 55007.88 88888.00 2011-07-14 08:26:49.500 195 12597.70 154.70 55007.88 88888.00 2011-07-14 08:26:49.625 195 12597.73 154.72 55007.90 88888.00 2011-07-14 08:26:49.750 195 12597.65 154.70 55007.93 88888.00 2011-07-14 08:26:49.875 195 12597.60 154.68 55007.90 88888.00 2011-07-14 08:26:50.000 195 12597.65 154.68 55007.88 88888.00 2011-07-14 08:26:50.125 195 12597.73 154.62 55007.93 88888.00 2011-07-14 08:26:50.250 195 12597.83 154.68 55007.97 88888.00 2011-07-14 08:26:50.375 195 12597.80 154.68 55007.95 88888.00 2011-07-14 08:26:50.500 195 12597.73 154.62 55007.93 88888.00 2011-07-14 08:26:50.625 195 12597.70 154.60 55007.90 88888.00 2011-07-14 08:26:50.750 195 12597.70 154.65 55007.90 88888.00 2011-07-14 08:26:50.875 195 12597.67 154.65 55007.93 88888.00 2011-07-14 08:26:51.000 195 12597.65 154.57 55007.88 88888.00 2011-07-14 08:26:51.125 195 12597.65 154.57 55007.90 88888.00 2011-07-14 08:26:51.250 195 12597.65 154.62 55007.93 88888.00 2011-07-14 08:26:51.375 195 12597.73 154.62 55007.93 88888.00 2011-07-14 08:26:51.500 195 12597.80 154.62 55007.93 88888.00 2011-07-14 08:26:51.625 195 12597.83 154.57 55007.93 88888.00 2011-07-14 08:26:51.750 195 12597.75 154.57 55007.90 88888.00 2011-07-14 08:26:51.875 195 12597.67 154.62 55007.95 88888.00 2011-07-14 08:26:52.000 195 12597.67 154.57 55007.93 88888.00 2011-07-14 08:26:52.125 195 12597.70 154.53 55007.90 88888.00 2011-07-14 08:26:52.250 195 12597.70 154.53 55007.90 88888.00 2011-07-14 08:26:52.375 195 12597.73 154.55 55007.93 88888.00 2011-07-14 08:26:52.500 195 12597.73 154.57 55007.95 88888.00 2011-07-14 08:26:52.625 195 12597.70 154.57 55007.95 88888.00 2011-07-14 08:26:52.750 195 12597.70 154.53 55007.90 88888.00 2011-07-14 08:26:52.875 195 12597.75 154.53 55007.93 88888.00 2011-07-14 08:26:53.000 195 12597.75 154.53 55007.88 88888.00 2011-07-14 08:26:53.125 195 12597.77 154.57 55007.90 88888.00 2011-07-14 08:26:53.250 195 12597.73 154.50 55007.90 88888.00 2011-07-14 08:26:53.375 195 12597.70 154.53 55007.90 88888.00 2011-07-14 08:26:53.500 195 12597.67 154.53 55007.90 88888.00 2011-07-14 08:26:53.625 195 12597.65 154.47 55007.90 88888.00 2011-07-14 08:26:53.750 195 12597.65 154.50 55007.90 88888.00 2011-07-14 08:26:53.875 195 12597.67 154.47 55007.90 88888.00 2011-07-14 08:26:54.000 195 12597.70 154.50 55007.93 88888.00 2011-07-14 08:26:54.125 195 12597.70 154.47 55007.90 88888.00 2011-07-14 08:26:54.250 195 12597.73 154.50 55007.90 88888.00 2011-07-14 08:26:54.375 195 12597.77 154.47 55007.93 88888.00 2011-07-14 08:26:54.500 195 12597.77 154.45 55007.93 88888.00 2011-07-14 08:26:54.625 195 12597.80 154.47 55007.90 88888.00 2011-07-14 08:26:54.750 195 12597.73 154.50 55007.88 88888.00 2011-07-14 08:26:54.875 195 12597.70 154.45 55007.90 88888.00 2011-07-14 08:26:55.000 195 12597.80 154.45 55007.90 88888.00 2011-07-14 08:26:55.125 195 12597.80 154.45 55007.90 88888.00 2011-07-14 08:26:55.250 195 12597.77 154.43 55007.90 88888.00 2011-07-14 08:26:55.375 195 12597.70 154.43 55007.93 88888.00 2011-07-14 08:26:55.500 195 12597.65 154.40 55007.93 88888.00 2011-07-14 08:26:55.625 195 12597.67 154.40 55007.90 88888.00 2011-07-14 08:26:55.750 195 12597.70 154.38 55007.93 88888.00 2011-07-14 08:26:55.875 195 12597.70 154.43 55007.95 88888.00 2011-07-14 08:26:56.000 195 12597.77 154.43 55007.93 88888.00 2011-07-14 08:26:56.125 195 12597.77 154.40 55007.93 88888.00 2011-07-14 08:26:56.250 195 12597.73 154.35 55007.90 88888.00 2011-07-14 08:26:56.375 195 12597.77 154.35 55007.90 88888.00 2011-07-14 08:26:56.500 195 12597.83 154.38 55007.88 88888.00 2011-07-14 08:26:56.625 195 12597.77 154.35 55007.90 88888.00 2011-07-14 08:26:56.750 195 12597.77 154.38 55007.93 88888.00 2011-07-14 08:26:56.875 195 12597.83 154.32 55007.93 88888.00 2011-07-14 08:26:57.000 195 12597.77 154.32 55007.93 88888.00 2011-07-14 08:26:57.125 195 12597.75 154.35 55007.93 88888.00 2011-07-14 08:26:57.250 195 12597.83 154.38 55007.95 88888.00 2011-07-14 08:26:57.375 195 12597.88 154.38 55007.95 88888.00 2011-07-14 08:26:57.500 195 12597.90 154.35 55007.97 88888.00 2011-07-14 08:26:57.625 195 12597.88 154.32 55007.97 88888.00 2011-07-14 08:26:57.750 195 12597.85 154.32 55007.95 88888.00 2011-07-14 08:26:57.875 195 12597.83 154.35 55007.95 88888.00 2011-07-14 08:26:58.000 195 12597.88 154.35 55007.97 88888.00 2011-07-14 08:26:58.125 195 12597.90 154.32 55007.97 88888.00 2011-07-14 08:26:58.250 195 12597.92 154.32 55007.97 88888.00 2011-07-14 08:26:58.375 195 12597.92 154.32 55007.97 88888.00 2011-07-14 08:26:58.500 195 12597.90 154.28 55007.95 88888.00 2011-07-14 08:26:58.625 195 12597.90 154.22 55007.93 88888.00 2011-07-14 08:26:58.750 195 12597.92 154.28 55007.95 88888.00 2011-07-14 08:26:58.875 195 12597.85 154.25 55007.97 88888.00 2011-07-14 08:26:59.000 195 12597.85 154.22 55007.95 88888.00 2011-07-14 08:26:59.125 195 12597.90 154.22 55007.97 88888.00 2011-07-14 08:26:59.250 195 12597.90 154.20 55008.00 88888.00 2011-07-14 08:26:59.375 195 12597.80 154.25 55008.00 88888.00 2011-07-14 08:26:59.500 195 12597.75 154.25 55008.00 88888.00 2011-07-14 08:26:59.625 195 12597.77 154.20 55007.97 88888.00 2011-07-14 08:26:59.750 195 12597.85 154.22 55007.97 88888.00 2011-07-14 08:26:59.875 195 12597.85 154.20 55007.95 88888.00 2011-07-14 08:27:00.000 195 12597.90 154.18 55007.93 88888.00 2011-07-14 08:27:00.125 195 12597.90 154.18 55007.95 88888.00 2011-07-14 08:27:00.250 195 12597.85 154.18 55007.97 88888.00 2011-07-14 08:27:00.375 195 12597.88 154.20 55007.97 88888.00 2011-07-14 08:27:00.500 195 12597.85 154.20 55007.97 88888.00 2011-07-14 08:27:00.625 195 12597.90 154.20 55007.97 88888.00 2011-07-14 08:27:00.750 195 12597.95 154.30 55008.07 88888.00 2011-07-14 08:27:00.875 195 12598.15 154.47 55008.22 88888.00 2011-07-14 08:27:01.000 195 12598.00 154.25 55008.07 88888.00 2011-07-14 08:27:01.125 195 12597.80 154.07 55007.97 88888.00 2011-07-14 08:27:01.250 195 12597.75 154.03 55007.95 88888.00 2011-07-14 08:27:01.375 195 12597.80 154.05 55007.95 88888.00 2011-07-14 08:27:01.500 195 12597.83 154.12 55007.97 88888.00 2011-07-14 08:27:01.625 195 12597.90 154.22 55008.07 88888.00 2011-07-14 08:27:01.750 195 12597.98 154.22 55008.07 88888.00 2011-07-14 08:27:01.875 195 12597.92 154.10 55008.03 88888.00 2011-07-14 08:27:02.000 195 12597.83 154.05 55008.00 88888.00 2011-07-14 08:27:02.125 195 12597.77 154.10 55008.03 88888.00 2011-07-14 08:27:02.250 195 12597.73 154.05 55008.00 88888.00 2011-07-14 08:27:02.375 195 12597.75 154.00 55008.00 88888.00 2011-07-14 08:27:02.500 195 12597.83 154.05 55008.00 88888.00 2011-07-14 08:27:02.625 195 12597.88 154.05 55008.00 88888.00 2011-07-14 08:27:02.750 195 12597.85 154.05 55008.00 88888.00 2011-07-14 08:27:02.875 195 12597.83 154.03 55008.00 88888.00 2011-07-14 08:27:03.000 195 12597.85 154.03 55008.00 88888.00 2011-07-14 08:27:03.125 195 12597.88 154.03 55007.97 88888.00 2011-07-14 08:27:03.250 195 12597.88 154.03 55008.00 88888.00 2011-07-14 08:27:03.375 195 12597.80 154.00 55008.00 88888.00 2011-07-14 08:27:03.500 195 12597.75 153.97 55008.00 88888.00 2011-07-14 08:27:03.625 195 12597.80 153.97 55008.03 88888.00 2011-07-14 08:27:03.750 195 12597.85 154.00 55008.03 88888.00 2011-07-14 08:27:03.875 195 12597.88 153.93 55008.03 88888.00 2011-07-14 08:27:04.000 195 12597.85 153.95 55008.00 88888.00 2011-07-14 08:27:04.125 195 12597.83 153.95 55008.03 88888.00 2011-07-14 08:27:04.250 195 12597.80 153.95 55008.00 88888.00 2011-07-14 08:27:04.375 195 12597.83 153.88 55008.00 88888.00 2011-07-14 08:27:04.500 195 12597.83 153.90 55008.00 88888.00 2011-07-14 08:27:04.625 195 12597.88 153.95 55008.03 88888.00 2011-07-14 08:27:04.750 195 12597.83 153.90 55008.03 88888.00 2011-07-14 08:27:04.875 195 12597.73 153.88 55008.03 88888.00 2011-07-14 08:27:05.000 195 12597.75 153.90 55008.03 88888.00 2011-07-14 08:27:05.125 195 12597.85 153.93 55008.03 88888.00 2011-07-14 08:27:05.250 195 12597.83 153.90 55008.03 88888.00 2011-07-14 08:27:05.375 195 12597.88 153.90 55008.05 88888.00 2011-07-14 08:27:05.500 195 12597.88 153.90 55008.03 88888.00 2011-07-14 08:27:05.625 195 12597.90 153.90 55008.03 88888.00 2011-07-14 08:27:05.750 195 12597.85 153.90 55008.03 88888.00 2011-07-14 08:27:05.875 195 12597.83 153.90 55008.03 88888.00 2011-07-14 08:27:06.000 195 12597.88 153.90 55008.03 88888.00 2011-07-14 08:27:06.125 195 12597.88 153.90 55008.00 88888.00 2011-07-14 08:27:06.250 195 12597.85 153.85 55008.05 88888.00 2011-07-14 08:27:06.375 195 12597.83 153.85 55008.05 88888.00 2011-07-14 08:27:06.500 195 12597.85 153.82 55008.05 88888.00 2011-07-14 08:27:06.625 195 12597.90 153.82 55008.03 88888.00 2011-07-14 08:27:06.750 195 12597.88 153.82 55008.03 88888.00 2011-07-14 08:27:06.875 195 12597.83 153.82 55008.05 88888.00 2011-07-14 08:27:07.000 195 12597.77 153.85 55008.05 88888.00 2011-07-14 08:27:07.125 195 12597.73 153.85 55008.07 88888.00 2011-07-14 08:27:07.250 195 12597.73 153.78 55008.07 88888.00 2011-07-14 08:27:07.375 195 12597.80 153.80 55008.05 88888.00 2011-07-14 08:27:07.500 195 12597.88 153.78 55008.05 88888.00 2011-07-14 08:27:07.625 195 12597.88 153.78 55008.03 88888.00 2011-07-14 08:27:07.750 195 12597.88 153.75 55008.03 88888.00 2011-07-14 08:27:07.875 195 12597.90 153.78 55008.05 88888.00 2011-07-14 08:27:08.000 195 12597.90 153.78 55008.03 88888.00 2011-07-14 08:27:08.125 195 12597.92 153.78 55008.05 88888.00 2011-07-14 08:27:08.250 195 12597.90 153.75 55008.07 88888.00 2011-07-14 08:27:08.375 195 12597.92 153.72 55008.05 88888.00 2011-07-14 08:27:08.500 195 12597.92 153.70 55008.05 88888.00 2011-07-14 08:27:08.625 195 12597.90 153.72 55008.03 88888.00 2011-07-14 08:27:08.750 195 12597.85 153.70 55008.03 88888.00 2011-07-14 08:27:08.875 195 12597.83 153.72 55008.05 88888.00 2011-07-14 08:27:09.000 195 12597.85 153.75 55008.05 88888.00 2011-07-14 08:27:09.125 195 12597.83 153.72 55008.07 88888.00 2011-07-14 08:27:09.250 195 12597.77 153.72 55008.07 88888.00 2011-07-14 08:27:09.375 195 12597.83 153.72 55008.10 88888.00 2011-07-14 08:27:09.500 195 12597.85 153.68 55008.07 88888.00 2011-07-14 08:27:09.625 195 12597.88 153.70 55008.07 88888.00 2011-07-14 08:27:09.750 195 12597.80 153.70 55008.07 88888.00 2011-07-14 08:27:09.875 195 12597.75 153.70 55008.10 88888.00 2011-07-14 08:27:10.000 195 12597.70 153.68 55008.10 88888.00 2011-07-14 08:27:10.125 195 12597.75 153.68 55008.10 88888.00 2011-07-14 08:27:10.250 195 12597.83 153.68 55008.12 88888.00 2011-07-14 08:27:10.375 195 12597.85 153.70 55008.12 88888.00 2011-07-14 08:27:10.500 195 12597.83 153.68 55008.10 88888.00 2011-07-14 08:27:10.625 195 12597.80 153.68 55008.07 88888.00 2011-07-14 08:27:10.750 195 12597.83 153.68 55008.10 88888.00 2011-07-14 08:27:10.875 195 12597.90 153.68 55008.07 88888.00 2011-07-14 08:27:11.000 195 12597.83 153.65 55008.07 88888.00 2011-07-14 08:27:11.125 195 12597.80 153.68 55008.07 88888.00 2011-07-14 08:27:11.250 195 12597.83 153.65 55008.10 88888.00 2011-07-14 08:27:11.375 195 12597.83 153.60 55008.05 88888.00 2011-07-14 08:27:11.500 195 12597.80 153.60 55008.07 88888.00 2011-07-14 08:27:11.625 195 12597.88 153.60 55008.07 88888.00 2011-07-14 08:27:11.750 195 12597.95 153.60 55008.10 88888.00 2011-07-14 08:27:11.875 195 12597.92 153.62 55008.12 88888.00 2011-07-14 08:27:12.000 195 12597.77 153.60 55008.07 88888.00 2011-07-14 08:27:12.125 195 12597.77 153.57 55008.07 88888.00 2011-07-14 08:27:12.250 195 12597.77 153.57 55008.10 88888.00 2011-07-14 08:27:12.375 195 12597.80 153.57 55008.10 88888.00 2011-07-14 08:27:12.500 195 12597.83 153.60 55008.10 88888.00 2011-07-14 08:27:12.625 195 12597.83 153.60 55008.12 88888.00 2011-07-14 08:27:12.750 195 12597.80 153.55 55008.10 88888.00 2011-07-14 08:27:12.875 195 12597.75 153.55 55008.10 88888.00 2011-07-14 08:27:13.000 195 12597.80 153.57 55008.10 88888.00 2011-07-14 08:27:13.125 195 12597.83 153.57 55008.12 88888.00 2011-07-14 08:27:13.250 195 12597.80 153.55 55008.12 88888.00 2011-07-14 08:27:13.375 195 12597.75 153.55 55008.12 88888.00 2011-07-14 08:27:13.500 195 12597.75 153.53 55008.10 88888.00 2011-07-14 08:27:13.625 195 12597.73 153.53 55008.12 88888.00 2011-07-14 08:27:13.750 195 12597.67 153.55 55008.12 88888.00 2011-07-14 08:27:13.875 195 12597.67 153.53 55008.10 88888.00 2011-07-14 08:27:14.000 195 12597.70 153.53 55008.07 88888.00 2011-07-14 08:27:14.125 195 12597.65 153.50 55008.10 88888.00 2011-07-14 08:27:14.250 195 12597.67 153.50 55008.10 88888.00 2011-07-14 08:27:14.375 195 12597.75 153.53 55008.12 88888.00 2011-07-14 08:27:14.500 195 12597.67 153.50 55008.10 88888.00 2011-07-14 08:27:14.625 195 12597.60 153.50 55008.10 88888.00 2011-07-14 08:27:14.750 195 12597.65 153.57 55008.15 88888.00 2011-07-14 08:27:14.875 195 12597.70 153.55 55008.18 88888.00 2011-07-14 08:27:15.000 195 12597.73 153.55 55008.15 88888.00 2011-07-14 08:27:15.125 195 12597.65 153.50 55008.15 88888.00 2011-07-14 08:27:15.250 195 12597.70 153.45 55008.15 88888.00 2011-07-14 08:27:15.375 195 12597.73 153.47 55008.12 88888.00 2011-07-14 08:27:15.500 195 12597.73 153.47 55008.12 88888.00 2011-07-14 08:27:15.625 195 12597.70 153.45 55008.10 88888.00 2011-07-14 08:27:15.750 195 12597.70 153.45 55008.10 88888.00 2011-07-14 08:27:15.875 195 12597.70 153.47 55008.12 88888.00 2011-07-14 08:27:16.000 195 12597.73 153.50 55008.12 88888.00 2011-07-14 08:27:16.125 195 12597.70 153.50 55008.15 88888.00 2011-07-14 08:27:16.250 195 12597.67 153.47 55008.18 88888.00 2011-07-14 08:27:16.375 195 12597.62 153.45 55008.15 88888.00 2011-07-14 08:27:16.500 195 12597.62 153.45 55008.15 88888.00 2011-07-14 08:27:16.625 195 12597.62 153.47 55008.15 88888.00 2011-07-14 08:27:16.750 195 12597.67 153.47 55008.15 88888.00 2011-07-14 08:27:16.875 195 12597.67 153.45 55008.18 88888.00 2011-07-14 08:27:17.000 195 12597.65 153.45 55008.15 88888.00 2011-07-14 08:27:17.125 195 12597.67 153.47 55008.15 88888.00 2011-07-14 08:27:17.250 195 12597.67 153.47 55008.18 88888.00 2011-07-14 08:27:17.375 195 12597.70 153.50 55008.18 88888.00 2011-07-14 08:27:17.500 195 12597.73 153.45 55008.18 88888.00 2011-07-14 08:27:17.625 195 12597.70 153.45 55008.15 88888.00 2011-07-14 08:27:17.750 195 12597.67 153.47 55008.15 88888.00 2011-07-14 08:27:17.875 195 12597.67 153.45 55008.18 88888.00 2011-07-14 08:27:18.000 195 12597.75 153.45 55008.18 88888.00 2011-07-14 08:27:18.125 195 12597.77 153.43 55008.18 88888.00 2011-07-14 08:27:18.250 195 12597.65 153.35 55008.12 88888.00 2011-07-14 08:27:18.375 195 12597.60 153.35 55008.12 88888.00 2011-07-14 08:27:18.500 195 12597.65 153.35 55008.15 88888.00 2011-07-14 08:27:18.625 195 12597.65 153.38 55008.15 88888.00 2011-07-14 08:27:18.750 195 12597.60 153.38 55008.15 88888.00 2011-07-14 08:27:18.875 195 12597.60 153.35 55008.15 88888.00 2011-07-14 08:27:19.000 195 12597.62 153.40 55008.18 88888.00 2011-07-14 08:27:19.125 195 12597.60 153.43 55008.22 88888.00 2011-07-14 08:27:19.250 195 12597.58 153.38 55008.20 88888.00 2011-07-14 08:27:19.375 195 12597.52 153.38 55008.18 88888.00 2011-07-14 08:27:19.500 195 12597.55 153.38 55008.18 88888.00 2011-07-14 08:27:19.625 195 12597.55 153.35 55008.20 88888.00 2011-07-14 08:27:19.750 195 12597.60 153.32 55008.20 88888.00 2011-07-14 08:27:19.875 195 12597.58 153.30 55008.20 88888.00 2011-07-14 08:27:20.000 195 12597.52 153.30 55008.18 88888.00 2011-07-14 08:27:20.125 195 12597.50 153.30 55008.15 88888.00 2011-07-14 08:27:20.250 195 12597.55 153.32 55008.18 88888.00 2011-07-14 08:27:20.375 195 12597.58 153.35 55008.15 88888.00 2011-07-14 08:27:20.500 195 12597.58 153.32 55008.18 88888.00 2011-07-14 08:27:20.625 195 12597.58 153.30 55008.15 88888.00 2011-07-14 08:27:20.750 195 12597.58 153.30 55008.18 88888.00 2011-07-14 08:27:20.875 195 12597.55 153.32 55008.20 88888.00 2011-07-14 08:27:21.000 195 12597.55 153.35 55008.20 88888.00 2011-07-14 08:27:21.125 195 12597.55 153.30 55008.20 88888.00 2011-07-14 08:27:21.250 195 12597.58 153.30 55008.18 88888.00 2011-07-14 08:27:21.375 195 12597.65 153.35 55008.20 88888.00 2011-07-14 08:27:21.500 195 12597.62 153.35 55008.20 88888.00 2011-07-14 08:27:21.625 195 12597.65 153.32 55008.22 88888.00 2011-07-14 08:27:21.750 195 12597.67 153.30 55008.18 88888.00 2011-07-14 08:27:21.875 195 12597.62 153.28 55008.20 88888.00 2011-07-14 08:27:22.000 195 12597.52 153.30 55008.20 88888.00 2011-07-14 08:27:22.125 195 12597.48 153.25 55008.22 88888.00 2011-07-14 08:27:22.250 195 12597.52 153.22 55008.22 88888.00 2011-07-14 08:27:22.375 195 12597.62 153.28 55008.22 88888.00 2011-07-14 08:27:22.500 195 12597.65 153.25 55008.20 88888.00 2011-07-14 08:27:22.625 195 12597.55 153.22 55008.18 88888.00 2011-07-14 08:27:22.750 195 12597.55 153.22 55008.18 88888.00 2011-07-14 08:27:22.875 195 12597.58 153.25 55008.20 88888.00 2011-07-14 08:27:23.000 195 12597.55 153.25 55008.20 88888.00 2011-07-14 08:27:23.125 195 12597.55 153.25 55008.22 88888.00 2011-07-14 08:27:23.250 195 12597.58 153.28 55008.22 88888.00 2011-07-14 08:27:23.375 195 12597.58 153.25 55008.22 88888.00 2011-07-14 08:27:23.500 195 12597.52 153.28 55008.22 88888.00 2011-07-14 08:27:23.625 195 12597.55 153.28 55008.22 88888.00 2011-07-14 08:27:23.750 195 12597.52 153.25 55008.22 88888.00 2011-07-14 08:27:23.875 195 12597.48 153.28 55008.20 88888.00 2011-07-14 08:27:24.000 195 12597.50 153.28 55008.22 88888.00 2011-07-14 08:27:24.125 195 12597.52 153.28 55008.25 88888.00 2011-07-14 08:27:24.250 195 12597.58 153.22 55008.22 88888.00 2011-07-14 08:27:24.375 195 12597.60 153.22 55008.22 88888.00 2011-07-14 08:27:24.500 195 12597.60 153.25 55008.22 88888.00 2011-07-14 08:27:24.625 195 12597.55 153.22 55008.22 88888.00 2011-07-14 08:27:24.750 195 12597.52 153.20 55008.25 88888.00 2011-07-14 08:27:24.875 195 12597.58 153.22 55008.25 88888.00 2011-07-14 08:27:25.000 195 12597.58 153.22 55008.22 88888.00 2011-07-14 08:27:25.125 195 12597.55 153.28 55008.22 88888.00 2011-07-14 08:27:25.250 195 12597.52 153.28 55008.28 88888.00 2011-07-14 08:27:25.375 195 12597.58 153.25 55008.28 88888.00 2011-07-14 08:27:25.500 195 12597.55 153.22 55008.28 88888.00 2011-07-14 08:27:25.625 195 12597.52 153.25 55008.28 88888.00 2011-07-14 08:27:25.750 195 12597.52 153.28 55008.25 88888.00 2011-07-14 08:27:25.875 195 12597.52 153.22 55008.28 88888.00 2011-07-14 08:27:26.000 195 12597.55 153.20 55008.25 88888.00 2011-07-14 08:27:26.125 195 12597.55 153.22 55008.25 88888.00 2011-07-14 08:27:26.250 195 12597.48 153.25 55008.28 88888.00 2011-07-14 08:27:26.375 195 12597.52 153.22 55008.28 88888.00 2011-07-14 08:27:26.500 195 12597.52 153.22 55008.30 88888.00 2011-07-14 08:27:26.625 195 12597.50 153.18 55008.28 88888.00 2011-07-14 08:27:26.750 195 12597.50 153.18 55008.28 88888.00 2011-07-14 08:27:26.875 195 12597.48 153.20 55008.28 88888.00 2011-07-14 08:27:27.000 195 12597.52 153.22 55008.25 88888.00 2011-07-14 08:27:27.125 195 12597.50 153.22 55008.25 88888.00 2011-07-14 08:27:27.250 195 12597.48 153.20 55008.25 88888.00 2011-07-14 08:27:27.375 195 12597.50 153.18 55008.25 88888.00 2011-07-14 08:27:27.500 195 12597.50 153.18 55008.28 88888.00 2011-07-14 08:27:27.625 195 12597.45 153.15 55008.30 88888.00 2011-07-14 08:27:27.750 195 12597.42 153.18 55008.28 88888.00 2011-07-14 08:27:27.875 195 12597.38 153.20 55008.28 88888.00 2011-07-14 08:27:28.000 195 12597.38 153.20 55008.28 88888.00 2011-07-14 08:27:28.125 195 12597.40 153.20 55008.30 88888.00 2011-07-14 08:27:28.250 195 12597.40 153.18 55008.30 88888.00 2011-07-14 08:27:28.375 195 12597.35 153.15 55008.28 88888.00 2011-07-14 08:27:28.500 195 12597.33 153.15 55008.28 88888.00 2011-07-14 08:27:28.625 195 12597.35 153.15 55008.28 88888.00 2011-07-14 08:27:28.750 195 12597.42 153.15 55008.28 88888.00 2011-07-14 08:27:28.875 195 12597.42 153.12 55008.25 88888.00 2011-07-14 08:27:29.000 195 12597.42 153.18 55008.28 88888.00 2011-07-14 08:27:29.125 195 12597.48 153.12 55008.28 88888.00 2011-07-14 08:27:29.250 195 12597.40 153.15 55008.30 88888.00 2011-07-14 08:27:29.375 195 12597.42 153.15 55008.30 88888.00 2011-07-14 08:27:29.500 195 12597.48 153.18 55008.30 88888.00 2011-07-14 08:27:29.625 195 12597.42 153.12 55008.28 88888.00 2011-07-14 08:27:29.750 195 12597.35 153.07 55008.30 88888.00 2011-07-14 08:27:29.875 195 12597.40 153.15 55008.30 88888.00 2011-07-14 08:27:30.000 195 12597.40 153.10 55008.28 88888.00 2011-07-14 08:27:30.125 195 12597.38 153.10 55008.30 88888.00 2011-07-14 08:27:30.250 195 12597.40 153.12 55008.35 88888.00 2011-07-14 08:27:30.375 195 12597.38 153.12 55008.30 88888.00 2011-07-14 08:27:30.500 195 12597.35 153.10 55008.28 88888.00 2011-07-14 08:27:30.625 195 12597.42 153.10 55008.25 88888.00 2011-07-14 08:27:30.750 195 12597.42 153.12 55008.30 88888.00 2011-07-14 08:27:30.875 195 12597.50 153.10 55008.30 88888.00 2011-07-14 08:27:31.000 195 12597.50 153.12 55008.30 88888.00 2011-07-14 08:27:31.125 195 12597.40 153.07 55008.30 88888.00 2011-07-14 08:27:31.250 195 12597.38 153.10 55008.32 88888.00 2011-07-14 08:27:31.375 195 12597.38 153.10 55008.35 88888.00 2011-07-14 08:27:31.500 195 12597.40 153.10 55008.35 88888.00 2011-07-14 08:27:31.625 195 12597.38 153.07 55008.30 88888.00 2011-07-14 08:27:31.750 195 12597.35 153.07 55008.28 88888.00 2011-07-14 08:27:31.875 195 12597.38 153.10 55008.30 88888.00 2011-07-14 08:27:32.000 195 12597.35 153.10 55008.28 88888.00 2011-07-14 08:27:32.125 195 12597.38 153.07 55008.30 88888.00 2011-07-14 08:27:32.250 195 12597.33 153.05 55008.30 88888.00 2011-07-14 08:27:32.375 195 12597.33 153.07 55008.28 88888.00 2011-07-14 08:27:32.500 195 12597.27 153.07 55008.28 88888.00 2011-07-14 08:27:32.625 195 12597.25 153.05 55008.30 88888.00 2011-07-14 08:27:32.750 195 12597.33 153.12 55008.30 88888.00 2011-07-14 08:27:32.875 195 12597.30 153.12 55008.30 88888.00 2011-07-14 08:27:33.000 195 12597.27 153.07 55008.30 88888.00 2011-07-14 08:27:33.125 195 12597.27 153.07 55008.30 88888.00 2011-07-14 08:27:33.250 195 12597.20 153.03 55008.32 88888.00 2011-07-14 08:27:33.375 195 12597.20 153.03 55008.32 88888.00 2011-07-14 08:27:33.500 195 12597.20 153.03 55008.35 88888.00 2011-07-14 08:27:33.625 195 12597.23 153.03 55008.30 88888.00 2011-07-14 08:27:33.750 195 12597.17 153.03 55008.30 88888.00 2011-07-14 08:27:33.875 195 12597.10 153.05 55008.30 88888.00 2011-07-14 08:27:34.000 195 12597.15 153.07 55008.32 88888.00 2011-07-14 08:27:34.125 195 12597.20 153.03 55008.32 88888.00 2011-07-14 08:27:34.250 195 12597.17 152.95 55008.30 88888.00 2011-07-14 08:27:34.375 195 12597.17 152.97 55008.28 88888.00 2011-07-14 08:27:34.500 195 12597.12 152.97 55008.32 88888.00 2011-07-14 08:27:34.625 195 12597.10 152.97 55008.32 88888.00 2011-07-14 08:27:34.750 195 12597.12 153.00 55008.35 88888.00 2011-07-14 08:27:34.875 195 12597.17 152.97 55008.35 88888.00 2011-07-14 08:27:35.000 195 12597.20 153.00 55008.32 88888.00 2011-07-14 08:27:35.125 195 12597.23 153.00 55008.32 88888.00 2011-07-14 08:27:35.250 195 12597.17 153.00 55008.32 88888.00 2011-07-14 08:27:35.375 195 12597.20 153.00 55008.32 88888.00 2011-07-14 08:27:35.500 195 12597.23 153.00 55008.35 88888.00 2011-07-14 08:27:35.625 195 12597.20 152.95 55008.35 88888.00 2011-07-14 08:27:35.750 195 12597.15 152.97 55008.32 88888.00 2011-07-14 08:27:35.875 195 12597.17 152.97 55008.32 88888.00 2011-07-14 08:27:36.000 195 12597.17 152.97 55008.32 88888.00 2011-07-14 08:27:36.125 195 12597.17 152.97 55008.38 88888.00 2011-07-14 08:27:36.250 195 12597.12 152.97 55008.35 88888.00 2011-07-14 08:27:36.375 195 12597.12 152.95 55008.35 88888.00 2011-07-14 08:27:36.500 195 12597.08 152.93 55008.32 88888.00 2011-07-14 08:27:36.625 195 12597.10 152.97 55008.35 88888.00 2011-07-14 08:27:36.750 195 12597.10 153.00 55008.38 88888.00 2011-07-14 08:27:36.875 195 12597.08 152.97 55008.38 88888.00 2011-07-14 08:27:37.000 195 12597.05 152.95 55008.38 88888.00 2011-07-14 08:27:37.125 195 12597.02 152.93 55008.35 88888.00 2011-07-14 08:27:37.250 195 12597.05 152.95 55008.35 88888.00 2011-07-14 08:27:37.375 195 12597.05 152.97 55008.38 88888.00 2011-07-14 08:27:37.500 195 12597.08 152.97 55008.35 88888.00 2011-07-14 08:27:37.625 195 12597.10 152.97 55008.32 88888.00 2011-07-14 08:27:37.750 195 12597.08 152.95 55008.32 88888.00 2011-07-14 08:27:37.875 195 12597.08 152.97 55008.38 88888.00 2011-07-14 08:27:38.000 195 12597.10 152.95 55008.38 88888.00 2011-07-14 08:27:38.125 195 12597.08 152.95 55008.38 88888.00 2011-07-14 08:27:38.250 195 12596.98 152.93 55008.38 88888.00 2011-07-14 08:27:38.375 195 12596.98 152.97 55008.38 88888.00 2011-07-14 08:27:38.500 195 12596.98 152.97 55008.40 88888.00 2011-07-14 08:27:38.625 195 12597.00 153.00 55008.38 88888.00 2011-07-14 08:27:38.750 195 12597.05 153.00 55008.38 88888.00 2011-07-14 08:27:38.875 195 12597.05 152.97 55008.38 88888.00 2011-07-14 08:27:39.000 195 12597.02 152.97 55008.35 88888.00 2011-07-14 08:27:39.125 195 12596.95 152.97 55008.38 88888.00 2011-07-14 08:27:39.250 195 12596.90 152.93 55008.38 88888.00 2011-07-14 08:27:39.375 195 12596.95 152.88 55008.35 88888.00 2011-07-14 08:27:39.500 195 12596.95 152.90 55008.32 88888.00 2011-07-14 08:27:39.625 195 12596.98 152.93 55008.35 88888.00 2011-07-14 08:27:39.750 195 12596.92 152.93 55008.38 88888.00 2011-07-14 08:27:39.875 195 12597.00 152.90 55008.35 88888.00 2011-07-14 08:27:40.000 195 12597.02 152.90 55008.35 88888.00 2011-07-14 08:27:40.125 195 12597.02 152.95 55008.40 88888.00 2011-07-14 08:27:40.250 195 12596.95 152.90 55008.38 88888.00 2011-07-14 08:27:40.375 195 12596.90 152.90 55008.38 88888.00 2011-07-14 08:27:40.500 195 12596.90 152.90 55008.38 88888.00 2011-07-14 08:27:40.625 195 12596.92 152.93 55008.38 88888.00 2011-07-14 08:27:40.750 195 12596.92 152.90 55008.35 88888.00 2011-07-14 08:27:40.875 195 12596.90 152.90 55008.38 88888.00 2011-07-14 08:27:41.000 195 12596.95 152.93 55008.38 88888.00 2011-07-14 08:27:41.125 195 12596.95 152.90 55008.38 88888.00 2011-07-14 08:27:41.250 195 12596.90 152.85 55008.32 88888.00 2011-07-14 08:27:41.375 195 12596.98 152.90 55008.35 88888.00 2011-07-14 08:27:41.500 195 12597.00 152.93 55008.35 88888.00 2011-07-14 08:27:41.625 195 12596.98 152.90 55008.35 88888.00 2011-07-14 08:27:41.750 195 12596.95 152.88 55008.32 88888.00 2011-07-14 08:27:41.875 195 12596.88 152.88 55008.35 88888.00 2011-07-14 08:27:42.000 195 12596.90 152.90 55008.35 88888.00 2011-07-14 08:27:42.125 195 12596.95 152.90 55008.35 88888.00 2011-07-14 08:27:42.250 195 12596.88 152.90 55008.35 88888.00 2011-07-14 08:27:42.375 195 12596.90 152.93 55008.35 88888.00 2011-07-14 08:27:42.500 195 12596.92 152.90 55008.35 88888.00 2011-07-14 08:27:42.625 195 12596.95 152.90 55008.35 88888.00 2011-07-14 08:27:42.750 195 12596.90 152.90 55008.40 88888.00 2011-07-14 08:27:42.875 195 12596.88 152.88 55008.38 88888.00 2011-07-14 08:27:43.000 195 12596.92 152.90 55008.35 88888.00 2011-07-14 08:27:43.125 195 12596.98 152.90 55008.35 88888.00 2011-07-14 08:27:43.250 195 12596.92 152.90 55008.35 88888.00 2011-07-14 08:27:43.375 195 12596.92 152.88 55008.35 88888.00 2011-07-14 08:27:43.500 195 12596.88 152.90 55008.32 88888.00 2011-07-14 08:27:43.625 195 12596.83 152.90 55008.35 88888.00 2011-07-14 08:27:43.750 195 12596.88 152.90 55008.38 88888.00 2011-07-14 08:27:43.875 195 12596.88 152.85 55008.38 88888.00 2011-07-14 08:27:44.000 195 12596.85 152.88 55008.38 88888.00 2011-07-14 08:27:44.125 195 12596.85 152.90 55008.40 88888.00 2011-07-14 08:27:44.250 195 12596.85 152.88 55008.40 88888.00 2011-07-14 08:27:44.375 195 12596.88 152.90 55008.43 88888.00 2011-07-14 08:27:44.500 195 12596.88 152.90 55008.40 88888.00 2011-07-14 08:27:44.625 195 12596.83 152.88 55008.40 88888.00 2011-07-14 08:27:44.750 195 12596.77 152.90 55008.40 88888.00 2011-07-14 08:27:44.875 195 12596.75 152.90 55008.43 88888.00 2011-07-14 08:27:45.000 195 12596.75 152.90 55008.40 88888.00 2011-07-14 08:27:45.125 195 12596.77 152.95 55008.43 88888.00 2011-07-14 08:27:45.250 195 12596.80 152.90 55008.43 88888.00 2011-07-14 08:27:45.375 195 12596.77 152.90 55008.43 88888.00 2011-07-14 08:27:45.500 195 12596.75 152.93 55008.40 88888.00 2011-07-14 08:27:45.625 195 12596.70 152.93 55008.40 88888.00 2011-07-14 08:27:45.750 195 12596.75 152.90 55008.40 88888.00 2011-07-14 08:27:45.875 195 12596.73 152.90 55008.38 88888.00 2011-07-14 08:27:46.000 195 12596.70 152.90 55008.40 88888.00 2011-07-14 08:27:46.125 195 12596.70 152.88 55008.43 88888.00 2011-07-14 08:27:46.250 195 12596.62 152.88 55008.43 88888.00 2011-07-14 08:27:46.375 195 12596.62 152.93 55008.43 88888.00 2011-07-14 08:27:46.500 195 12596.65 152.95 55008.43 88888.00 2011-07-14 08:27:46.625 195 12596.60 152.93 55008.43 88888.00 2011-07-14 08:27:46.750 195 12596.58 152.93 55008.40 88888.00 2011-07-14 08:27:46.875 195 12596.65 152.93 55008.43 88888.00 2011-07-14 08:27:47.000 195 12596.62 152.93 55008.43 88888.00 2011-07-14 08:27:47.125 195 12596.62 152.90 55008.43 88888.00 2011-07-14 08:27:47.250 195 12596.62 152.88 55008.40 88888.00 2011-07-14 08:27:47.375 195 12596.62 152.88 55008.38 88888.00 2011-07-14 08:27:47.500 195 12596.58 152.90 55008.38 88888.00 2011-07-14 08:27:47.625 195 12596.60 152.90 55008.40 88888.00 2011-07-14 08:27:47.750 195 12596.60 152.88 55008.35 88888.00 2011-07-14 08:27:47.875 195 12596.60 152.88 55008.38 88888.00 2011-07-14 08:27:48.000 195 12596.60 152.90 55008.38 88888.00 2011-07-14 08:27:48.125 195 12596.52 152.90 55008.40 88888.00 2011-07-14 08:27:48.250 195 12596.52 152.85 55008.38 88888.00 2011-07-14 08:27:48.375 195 12596.55 152.85 55008.40 88888.00 2011-07-14 08:27:48.500 195 12596.55 152.85 55008.43 88888.00 2011-07-14 08:27:48.625 195 12596.55 152.82 55008.43 88888.00 2011-07-14 08:27:48.750 195 12596.55 152.82 55008.40 88888.00 2011-07-14 08:27:48.875 195 12596.50 152.85 55008.43 88888.00 2011-07-14 08:27:49.000 195 12596.55 152.90 55008.43 88888.00 2011-07-14 08:27:49.125 195 12596.60 152.90 55008.43 88888.00 2011-07-14 08:27:49.250 195 12596.55 152.90 55008.45 88888.00 2011-07-14 08:27:49.375 195 12596.55 152.90 55008.43 88888.00 2011-07-14 08:27:49.500 195 12596.52 152.88 55008.40 88888.00 2011-07-14 08:27:49.625 195 12596.52 152.88 55008.38 88888.00 2011-07-14 08:27:49.750 195 12596.50 152.85 55008.38 88888.00 2011-07-14 08:27:49.875 195 12596.48 152.85 55008.40 88888.00 2011-07-14 08:27:50.000 195 12596.52 152.85 55008.40 88888.00 2011-07-14 08:27:50.125 195 12596.50 152.82 55008.40 88888.00 2011-07-14 08:27:50.250 195 12596.42 152.80 55008.40 88888.00 2011-07-14 08:27:50.375 195 12596.45 152.82 55008.38 88888.00 2011-07-14 08:27:50.500 195 12596.45 152.82 55008.38 88888.00 2011-07-14 08:27:50.625 195 12596.48 152.85 55008.40 88888.00 2011-07-14 08:27:50.750 195 12596.48 152.85 55008.43 88888.00 2011-07-14 08:27:50.875 195 12596.48 152.88 55008.43 88888.00 2011-07-14 08:27:51.000 195 12596.50 152.88 55008.40 88888.00 2011-07-14 08:27:51.125 195 12596.48 152.82 55008.38 88888.00 2011-07-14 08:27:51.250 195 12596.45 152.85 55008.40 88888.00 2011-07-14 08:27:51.375 195 12596.50 152.88 55008.40 88888.00 2011-07-14 08:27:51.500 195 12596.50 152.85 55008.40 88888.00 2011-07-14 08:27:51.625 195 12596.50 152.85 55008.38 88888.00 2011-07-14 08:27:51.750 195 12596.50 152.85 55008.38 88888.00 2011-07-14 08:27:51.875 195 12596.42 152.82 55008.38 88888.00 2011-07-14 08:27:52.000 195 12596.48 152.90 55008.43 88888.00 2011-07-14 08:27:52.125 195 12596.45 152.90 55008.43 88888.00 2011-07-14 08:27:52.250 195 12596.40 152.82 55008.38 88888.00 2011-07-14 08:27:52.375 195 12596.40 152.80 55008.38 88888.00 2011-07-14 08:27:52.500 195 12596.42 152.82 55008.38 88888.00 2011-07-14 08:27:52.625 195 12596.40 152.85 55008.38 88888.00 2011-07-14 08:27:52.750 195 12596.42 152.80 55008.38 88888.00 2011-07-14 08:27:52.875 195 12596.42 152.78 55008.35 88888.00 2011-07-14 08:27:53.000 195 12596.40 152.78 55008.32 88888.00 2011-07-14 08:27:53.125 195 12596.38 152.80 55008.32 88888.00 2011-07-14 08:27:53.250 195 12596.40 152.80 55008.32 88888.00 2011-07-14 08:27:53.375 195 12596.40 152.80 55008.30 88888.00 2011-07-14 08:27:53.500 195 12596.35 152.80 55008.32 88888.00 2011-07-14 08:27:53.625 195 12596.33 152.85 55008.35 88888.00 2011-07-14 08:27:53.750 195 12596.30 152.85 55008.35 88888.00 2011-07-14 08:27:53.875 195 12596.30 152.80 55008.32 88888.00 2011-07-14 08:27:54.000 195 12596.33 152.82 55008.32 88888.00 2011-07-14 08:27:54.125 195 12596.33 152.82 55008.35 88888.00 2011-07-14 08:27:54.250 195 12596.38 152.82 55008.35 88888.00 2011-07-14 08:27:54.375 195 12596.42 152.82 55008.32 88888.00 2011-07-14 08:27:54.500 195 12596.38 152.82 55008.32 88888.00 2011-07-14 08:27:54.625 195 12596.35 152.80 55008.32 88888.00 2011-07-14 08:27:54.750 195 12596.40 152.80 55008.32 88888.00 2011-07-14 08:27:54.875 195 12596.42 152.82 55008.35 88888.00 2011-07-14 08:27:55.000 195 12596.40 152.82 55008.32 88888.00 2011-07-14 08:27:55.125 195 12596.38 152.80 55008.32 88888.00 2011-07-14 08:27:55.250 195 12596.35 152.82 55008.32 88888.00 2011-07-14 08:27:55.375 195 12596.38 152.82 55008.32 88888.00 2011-07-14 08:27:55.500 195 12596.35 152.82 55008.30 88888.00 2011-07-14 08:27:55.625 195 12596.38 152.80 55008.30 88888.00 2011-07-14 08:27:55.750 195 12596.40 152.80 55008.28 88888.00 2011-07-14 08:27:55.875 195 12596.42 152.78 55008.28 88888.00 2011-07-14 08:27:56.000 195 12596.40 152.75 55008.25 88888.00 2011-07-14 08:27:56.125 195 12596.40 152.78 55008.28 88888.00 2011-07-14 08:27:56.250 195 12596.38 152.80 55008.30 88888.00 2011-07-14 08:27:56.375 195 12596.33 152.82 55008.30 88888.00 2011-07-14 08:27:56.500 195 12596.27 152.78 55008.30 88888.00 2011-07-14 08:27:56.625 195 12596.27 152.78 55008.32 88888.00 2011-07-14 08:27:56.750 195 12596.27 152.78 55008.35 88888.00 2011-07-14 08:27:56.875 195 12596.33 152.80 55008.30 88888.00 2011-07-14 08:27:57.000 195 12596.38 152.78 55008.28 88888.00 2011-07-14 08:27:57.125 195 12596.38 152.80 55008.28 88888.00 2011-07-14 08:27:57.250 195 12596.38 152.80 55008.28 88888.00 2011-07-14 08:27:57.375 195 12596.42 152.80 55008.28 88888.00 2011-07-14 08:27:57.500 195 12596.42 152.82 55008.28 88888.00 2011-07-14 08:27:57.625 195 12596.40 152.80 55008.28 88888.00 2011-07-14 08:27:57.750 195 12596.42 152.78 55008.30 88888.00 2011-07-14 08:27:57.875 195 12596.45 152.78 55008.28 88888.00 2011-07-14 08:27:58.000 195 12596.42 152.78 55008.28 88888.00 2011-07-14 08:27:58.125 195 12596.38 152.80 55008.30 88888.00 2011-07-14 08:27:58.250 195 12596.33 152.80 55008.32 88888.00 2011-07-14 08:27:58.375 195 12596.38 152.80 55008.30 88888.00 2011-07-14 08:27:58.500 195 12596.35 152.75 55008.28 88888.00 2011-07-14 08:27:58.625 195 12596.35 152.75 55008.28 88888.00 2011-07-14 08:27:58.750 195 12596.40 152.80 55008.30 88888.00 2011-07-14 08:27:58.875 195 12596.40 152.78 55008.28 88888.00 2011-07-14 08:27:59.000 195 12596.42 152.78 55008.28 88888.00 2011-07-14 08:27:59.125 195 12596.38 152.75 55008.25 88888.00 2011-07-14 08:27:59.250 195 12596.30 152.72 55008.25 88888.00 2011-07-14 08:27:59.375 195 12596.25 152.72 55008.25 88888.00 2011-07-14 08:27:59.500 195 12596.25 152.75 55008.22 88888.00 2011-07-14 08:27:59.625 195 12596.23 152.78 55008.28 88888.00 2011-07-14 08:27:59.750 195 12596.23 152.78 55008.25 88888.00 2011-07-14 08:27:59.875 195 12596.27 152.78 55008.25 88888.00 2011-07-14 08:28:00.000 195 12596.30 152.75 55008.25 88888.00 2011-07-14 08:28:00.125 195 12596.30 152.78 55008.25 88888.00 2011-07-14 08:28:00.250 195 12596.25 152.72 55008.22 88888.00 2011-07-14 08:28:00.375 195 12596.33 152.75 55008.25 88888.00 2011-07-14 08:28:00.500 195 12596.27 152.75 55008.22 88888.00 2011-07-14 08:28:00.625 195 12596.20 152.75 55008.25 88888.00 2011-07-14 08:28:00.750 195 12596.23 152.75 55008.25 88888.00 2011-07-14 08:28:00.875 195 12596.20 152.75 55008.22 88888.00 2011-07-14 08:28:01.000 195 12596.20 152.78 55008.22 88888.00 2011-07-14 08:28:01.125 195 12596.17 152.75 55008.25 88888.00 2011-07-14 08:28:01.250 195 12596.15 152.70 55008.22 88888.00 2011-07-14 08:28:01.375 195 12596.17 152.68 55008.20 88888.00 2011-07-14 08:28:01.500 195 12596.23 152.68 55008.18 88888.00 2011-07-14 08:28:01.625 195 12596.23 152.72 55008.20 88888.00 2011-07-14 08:28:01.750 195 12596.25 152.70 55008.20 88888.00 2011-07-14 08:28:01.875 195 12596.23 152.72 55008.20 88888.00 2011-07-14 08:28:02.000 195 12596.23 152.72 55008.20 88888.00 2011-07-14 08:28:02.125 195 12596.17 152.68 55008.20 88888.00 2011-07-14 08:28:02.250 195 12596.17 152.68 55008.20 88888.00 2011-07-14 08:28:02.375 195 12596.17 152.70 55008.20 88888.00 2011-07-14 08:28:02.500 195 12596.27 152.70 55008.22 88888.00 2011-07-14 08:28:02.625 195 12596.35 152.70 55008.20 88888.00 2011-07-14 08:28:02.750 195 12596.30 152.70 55008.20 88888.00 2011-07-14 08:28:02.875 195 12596.20 152.68 55008.18 88888.00 2011-07-14 08:28:03.000 195 12596.17 152.65 55008.15 88888.00 2011-07-14 08:28:03.125 195 12596.25 152.70 55008.18 88888.00 2011-07-14 08:28:03.250 195 12596.25 152.70 55008.18 88888.00 2011-07-14 08:28:03.375 195 12596.27 152.72 55008.18 88888.00 2011-07-14 08:28:03.500 195 12596.27 152.70 55008.15 88888.00 2011-07-14 08:28:03.625 195 12596.25 152.72 55008.15 88888.00 2011-07-14 08:28:03.750 195 12596.25 152.72 55008.18 88888.00 2011-07-14 08:28:03.875 195 12596.25 152.70 55008.18 88888.00 2011-07-14 08:28:04.000 195 12596.25 152.65 55008.12 88888.00 2011-07-14 08:28:04.125 195 12596.25 152.65 55008.15 88888.00 2011-07-14 08:28:04.250 195 12596.25 152.65 55008.18 88888.00 2011-07-14 08:28:04.375 195 12596.30 152.68 55008.15 88888.00 2011-07-14 08:28:04.500 195 12596.30 152.70 55008.18 88888.00 2011-07-14 08:28:04.625 195 12596.33 152.68 55008.15 88888.00 2011-07-14 08:28:04.750 195 12596.35 152.68 55008.12 88888.00 2011-07-14 08:28:04.875 195 12596.33 152.68 55008.15 88888.00 2011-07-14 08:28:05.000 195 12596.27 152.68 55008.18 88888.00 2011-07-14 08:28:05.125 195 12596.27 152.62 55008.18 88888.00 2011-07-14 08:28:05.250 195 12596.30 152.65 55008.15 88888.00 2011-07-14 08:28:05.375 195 12596.38 152.68 55008.12 88888.00 2011-07-14 08:28:05.500 195 12596.23 152.62 55008.07 88888.00 2011-07-14 08:28:05.625 195 12596.23 152.62 55008.10 88888.00 2011-07-14 08:28:05.750 195 12596.27 152.65 55008.10 88888.00 2011-07-14 08:28:05.875 195 12596.25 152.62 55008.10 88888.00 2011-07-14 08:28:06.000 195 12596.20 152.60 55008.07 88888.00 2011-07-14 08:28:06.125 195 12596.20 152.62 55008.10 88888.00 2011-07-14 08:28:06.250 195 12596.25 152.62 55008.07 88888.00 2011-07-14 08:28:06.375 195 12596.35 152.60 55008.05 88888.00 2011-07-14 08:28:06.500 195 12596.35 152.60 55008.05 88888.00 2011-07-14 08:28:06.625 195 12596.33 152.60 55008.07 88888.00 2011-07-14 08:28:06.750 195 12596.33 152.60 55008.05 88888.00 2011-07-14 08:28:06.875 195 12596.35 152.57 55008.05 88888.00 2011-07-14 08:28:07.000 195 12596.33 152.57 55008.03 88888.00 2011-07-14 08:28:07.125 195 12596.27 152.57 55008.05 88888.00 2011-07-14 08:28:07.250 195 12596.30 152.65 55008.10 88888.00 2011-07-14 08:28:07.375 195 12596.30 152.65 55008.10 88888.00 2011-07-14 08:28:07.500 195 12596.30 152.68 55008.10 88888.00 2011-07-14 08:28:07.625 195 12596.30 152.65 55008.07 88888.00 2011-07-14 08:28:07.750 195 12596.33 152.60 55008.05 88888.00 2011-07-14 08:28:07.875 195 12596.35 152.60 55008.05 88888.00 2011-07-14 08:28:08.000 195 12596.35 152.62 55008.05 88888.00 2011-07-14 08:28:08.125 195 12596.27 152.60 55008.05 88888.00 2011-07-14 08:28:08.250 195 12596.25 152.60 55008.07 88888.00 2011-07-14 08:28:08.375 195 12596.33 152.62 55008.07 88888.00 2011-07-14 08:28:08.500 195 12596.42 152.62 55008.07 88888.00 2011-07-14 08:28:08.625 195 12596.45 152.62 55008.07 88888.00 2011-07-14 08:28:08.750 195 12596.42 152.65 55008.07 88888.00 2011-07-14 08:28:08.875 195 12596.40 152.60 55008.07 88888.00 2011-07-14 08:28:09.000 195 12596.38 152.55 55008.05 88888.00 2011-07-14 08:28:09.125 195 12596.40 152.62 55008.05 88888.00 2011-07-14 08:28:09.250 195 12596.38 152.65 55008.10 88888.00 2011-07-14 08:28:09.375 195 12596.40 152.62 55008.07 88888.00 2011-07-14 08:28:09.500 195 12596.40 152.57 55008.03 88888.00 2011-07-14 08:28:09.625 195 12596.38 152.55 55008.03 88888.00 2011-07-14 08:28:09.750 195 12596.33 152.60 55008.03 88888.00 2011-07-14 08:28:09.875 195 12596.27 152.57 55008.03 88888.00 2011-07-14 08:28:10.000 195 12596.33 152.55 55008.00 88888.00 2011-07-14 08:28:10.125 195 12596.33 152.53 55008.00 88888.00 2011-07-14 08:28:10.250 195 12596.30 152.55 55008.03 88888.00 2011-07-14 08:28:10.375 195 12596.33 152.57 55008.00 88888.00 2011-07-14 08:28:10.500 195 12596.33 152.55 55008.00 88888.00 2011-07-14 08:28:10.625 195 12596.25 152.50 55007.97 88888.00 2011-07-14 08:28:10.750 195 12596.25 152.50 55007.97 88888.00 2011-07-14 08:28:10.875 195 12596.35 152.53 55007.97 88888.00 2011-07-14 08:28:11.000 195 12596.38 152.55 55007.97 88888.00 2011-07-14 08:28:11.125 195 12596.40 152.55 55007.97 88888.00 2011-07-14 08:28:11.250 195 12596.38 152.53 55008.00 88888.00 2011-07-14 08:28:11.375 195 12596.40 152.57 55008.03 88888.00 2011-07-14 08:28:11.500 195 12596.40 152.57 55008.00 88888.00 2011-07-14 08:28:11.625 195 12596.35 152.55 55007.95 88888.00 2011-07-14 08:28:11.750 195 12596.40 152.55 55007.95 88888.00 2011-07-14 08:28:11.875 195 12596.38 152.53 55007.95 88888.00 2011-07-14 08:28:12.000 195 12596.40 152.53 55007.97 88888.00 2011-07-14 08:28:12.125 195 12596.38 152.55 55007.97 88888.00 2011-07-14 08:28:12.250 195 12596.33 152.53 55008.00 88888.00 2011-07-14 08:28:12.375 195 12596.33 152.50 55007.97 88888.00 2011-07-14 08:28:12.500 195 12596.35 152.53 55007.97 88888.00 2011-07-14 08:28:12.625 195 12596.40 152.53 55007.95 88888.00 2011-07-14 08:28:12.750 195 12596.42 152.50 55007.95 88888.00 2011-07-14 08:28:12.875 195 12596.48 152.50 55007.93 88888.00 2011-07-14 08:28:13.000 195 12596.48 152.55 55007.95 88888.00 2011-07-14 08:28:13.125 195 12596.42 152.53 55007.95 88888.00 2011-07-14 08:28:13.250 195 12596.38 152.53 55007.95 88888.00 2011-07-14 08:28:13.375 195 12596.40 152.50 55007.93 88888.00 2011-07-14 08:28:13.500 195 12596.45 152.50 55007.90 88888.00 2011-07-14 08:28:13.625 195 12596.42 152.53 55007.90 88888.00 2011-07-14 08:28:13.750 195 12596.38 152.53 55007.90 88888.00 2011-07-14 08:28:13.875 195 12596.38 152.55 55007.90 88888.00 2011-07-14 08:28:14.000 195 12596.45 152.55 55007.90 88888.00 2011-07-14 08:28:14.125 195 12596.45 152.53 55007.90 88888.00 2011-07-14 08:28:14.250 195 12596.48 152.53 55007.93 88888.00 2011-07-14 08:28:14.375 195 12596.48 152.53 55007.93 88888.00 2011-07-14 08:28:14.500 195 12596.40 152.55 55007.93 88888.00 2011-07-14 08:28:14.625 195 12596.48 152.53 55007.95 88888.00 2011-07-14 08:28:14.750 195 12596.48 152.53 55007.93 88888.00 2011-07-14 08:28:14.875 195 12596.48 152.50 55007.85 88888.00 2011-07-14 08:28:15.000 195 12596.45 152.50 55007.85 88888.00 2011-07-14 08:28:15.125 195 12596.40 152.53 55007.85 88888.00 2011-07-14 08:28:15.250 195 12596.42 152.45 55007.80 88888.00 2011-07-14 08:28:15.375 195 12596.48 152.45 55007.82 88888.00 2011-07-14 08:28:15.500 195 12596.52 152.45 55007.88 88888.00 2011-07-14 08:28:15.625 195 12596.52 152.47 55007.88 88888.00 2011-07-14 08:28:15.750 195 12596.50 152.50 55007.88 88888.00 2011-07-14 08:28:15.875 195 12596.50 152.55 55007.88 88888.00 2011-07-14 08:28:16.000 195 12596.52 152.53 55007.82 88888.00 2011-07-14 08:28:16.125 195 12596.45 152.47 55007.85 88888.00 2011-07-14 08:28:16.250 195 12596.48 152.47 55007.88 88888.00 2011-07-14 08:28:16.375 195 12596.50 152.50 55007.88 88888.00 2011-07-14 08:28:16.500 195 12596.52 152.50 55007.88 88888.00 2011-07-14 08:28:16.625 195 12596.50 152.45 55007.85 88888.00 2011-07-14 08:28:16.750 195 12596.48 152.47 55007.82 88888.00 2011-07-14 08:28:16.875 195 12596.50 152.47 55007.82 88888.00 2011-07-14 08:28:17.000 195 12596.52 152.50 55007.82 88888.00 2011-07-14 08:28:17.125 195 12596.52 152.50 55007.82 88888.00 2011-07-14 08:28:17.250 195 12596.45 152.45 55007.80 88888.00 2011-07-14 08:28:17.375 195 12596.48 152.45 55007.78 88888.00 2011-07-14 08:28:17.500 195 12596.50 152.47 55007.78 88888.00 2011-07-14 08:28:17.625 195 12596.50 152.47 55007.78 88888.00 2011-07-14 08:28:17.750 195 12596.40 152.43 55007.78 88888.00 2011-07-14 08:28:17.875 195 12596.40 152.45 55007.78 88888.00 2011-07-14 08:28:18.000 195 12596.50 152.43 55007.78 88888.00 2011-07-14 08:28:18.125 195 12596.58 152.43 55007.78 88888.00 2011-07-14 08:28:18.250 195 12596.60 152.43 55007.80 88888.00 2011-07-14 08:28:18.375 195 12596.58 152.45 55007.78 88888.00 2011-07-14 08:28:18.500 195 12596.50 152.45 55007.75 88888.00 2011-07-14 08:28:18.625 195 12596.50 152.40 55007.75 88888.00 2011-07-14 08:28:18.750 195 12596.52 152.38 55007.75 88888.00 2011-07-14 08:28:18.875 195 12596.50 152.40 55007.72 88888.00 2011-07-14 08:28:19.000 195 12596.48 152.43 55007.75 88888.00 2011-07-14 08:28:19.125 195 12596.45 152.40 55007.75 88888.00 2011-07-14 08:28:19.250 195 12596.50 152.40 55007.80 88888.00 2011-07-14 08:28:19.375 195 12596.52 152.43 55007.78 88888.00 2011-07-14 08:28:19.500 195 12596.50 152.38 55007.75 88888.00 2011-07-14 08:28:19.625 195 12596.50 152.35 55007.72 88888.00 2011-07-14 08:28:19.750 195 12596.52 152.38 55007.75 88888.00 2011-07-14 08:28:19.875 195 12596.60 152.45 55007.78 88888.00 2011-07-14 08:28:20.000 195 12596.58 152.45 55007.75 88888.00 2011-07-14 08:28:20.125 195 12596.60 152.40 55007.72 88888.00 2011-07-14 08:28:20.250 195 12596.58 152.35 55007.72 88888.00 2011-07-14 08:28:20.375 195 12596.52 152.32 55007.70 88888.00 2011-07-14 08:28:20.500 195 12596.55 152.35 55007.70 88888.00 2011-07-14 08:28:20.625 195 12596.55 152.38 55007.68 88888.00 2011-07-14 08:28:20.750 195 12596.58 152.38 55007.70 88888.00 2011-07-14 08:28:20.875 195 12596.60 152.38 55007.70 88888.00 2011-07-14 08:28:21.000 195 12596.60 152.38 55007.70 88888.00 2011-07-14 08:28:21.125 195 12596.60 152.38 55007.72 88888.00 2011-07-14 08:28:21.250 195 12596.52 152.32 55007.72 88888.00 2011-07-14 08:28:21.375 195 12596.55 152.32 55007.70 88888.00 2011-07-14 08:28:21.500 195 12596.60 152.35 55007.70 88888.00 2011-07-14 08:28:21.625 195 12596.62 152.32 55007.68 88888.00 2011-07-14 08:28:21.750 195 12596.60 152.30 55007.68 88888.00 2011-07-14 08:28:21.875 195 12596.55 152.30 55007.68 88888.00 2011-07-14 08:28:22.000 195 12596.60 152.32 55007.68 88888.00 2011-07-14 08:28:22.125 195 12596.73 152.35 55007.70 88888.00 2011-07-14 08:28:22.250 195 12596.75 152.38 55007.70 88888.00 2011-07-14 08:28:22.375 195 12596.77 152.35 55007.70 88888.00 2011-07-14 08:28:22.500 195 12596.70 152.32 55007.65 88888.00 2011-07-14 08:28:22.625 195 12596.73 152.30 55007.65 88888.00 2011-07-14 08:28:22.750 195 12596.73 152.28 55007.65 88888.00 2011-07-14 08:28:22.875 195 12596.70 152.30 55007.68 88888.00 2011-07-14 08:28:23.000 195 12596.70 152.30 55007.65 88888.00 2011-07-14 08:28:23.125 195 12596.73 152.30 55007.62 88888.00 2011-07-14 08:28:23.250 195 12596.73 152.28 55007.62 88888.00 2011-07-14 08:28:23.375 195 12596.75 152.30 55007.65 88888.00 2011-07-14 08:28:23.500 195 12596.73 152.30 55007.62 88888.00 2011-07-14 08:28:23.625 195 12596.73 152.30 55007.65 88888.00 2011-07-14 08:28:23.750 195 12596.73 152.28 55007.60 88888.00 2011-07-14 08:28:23.875 195 12596.75 152.28 55007.60 88888.00 2011-07-14 08:28:24.000 195 12596.80 152.28 55007.60 88888.00 2011-07-14 08:28:24.125 195 12596.80 152.30 55007.60 88888.00 2011-07-14 08:28:24.250 195 12596.73 152.28 55007.60 88888.00 2011-07-14 08:28:24.375 195 12596.75 152.32 55007.55 88888.00 2011-07-14 08:28:24.500 195 12596.75 152.28 55007.55 88888.00 2011-07-14 08:28:24.625 195 12596.75 152.28 55007.57 88888.00 2011-07-14 08:28:24.750 195 12596.77 152.30 55007.60 88888.00 2011-07-14 08:28:24.875 195 12596.77 152.30 55007.57 88888.00 2011-07-14 08:28:25.000 195 12596.75 152.28 55007.57 88888.00 2011-07-14 08:28:25.125 195 12596.75 152.30 55007.62 88888.00 2011-07-14 08:28:25.250 195 12596.73 152.25 55007.60 88888.00 2011-07-14 08:28:25.375 195 12596.77 152.25 55007.60 88888.00 2011-07-14 08:28:25.500 195 12596.83 152.28 55007.57 88888.00 2011-07-14 08:28:25.625 195 12596.77 152.25 55007.57 88888.00 2011-07-14 08:28:25.750 195 12596.70 152.22 55007.57 88888.00 2011-07-14 08:28:25.875 195 12596.77 152.25 55007.62 88888.00 2011-07-14 08:28:26.000 195 12596.77 152.25 55007.57 88888.00 2011-07-14 08:28:26.125 195 12596.77 152.22 55007.57 88888.00 2011-07-14 08:28:26.250 195 12596.77 152.22 55007.60 88888.00 2011-07-14 08:28:26.375 195 12596.80 152.28 55007.60 88888.00 2011-07-14 08:28:26.500 195 12596.83 152.28 55007.62 88888.00 2011-07-14 08:28:26.625 195 12596.85 152.22 55007.60 88888.00 2011-07-14 08:28:26.750 195 12596.85 152.22 55007.57 88888.00 2011-07-14 08:28:26.875 195 12596.85 152.20 55007.57 88888.00 2011-07-14 08:28:27.000 195 12596.85 152.25 55007.57 88888.00 2011-07-14 08:28:27.125 195 12596.90 152.25 55007.57 88888.00 2011-07-14 08:28:27.250 195 12596.83 152.18 55007.55 88888.00 2011-07-14 08:28:27.375 195 12596.77 152.12 55007.53 88888.00 2011-07-14 08:28:27.500 195 12596.75 152.18 55007.55 88888.00 2011-07-14 08:28:27.625 195 12596.83 152.18 55007.57 88888.00 2011-07-14 08:28:27.750 195 12596.90 152.18 55007.55 88888.00 2011-07-14 08:28:27.875 195 12596.90 152.18 55007.55 88888.00 2011-07-14 08:28:28.000 195 12596.80 152.20 55007.55 88888.00 2011-07-14 08:28:28.125 195 12596.83 152.22 55007.55 88888.00 2011-07-14 08:28:28.250 195 12596.80 152.15 55007.53 88888.00 2011-07-14 08:28:28.375 195 12596.77 152.07 55007.50 88888.00 2011-07-14 08:28:28.500 195 12596.75 152.10 55007.50 88888.00 2011-07-14 08:28:28.625 195 12596.80 152.15 55007.53 88888.00 2011-07-14 08:28:28.750 195 12596.83 152.18 55007.53 88888.00 2011-07-14 08:28:28.875 195 12596.90 152.18 55007.55 88888.00 2011-07-14 08:28:29.000 195 12596.90 152.20 55007.53 88888.00 2011-07-14 08:28:29.125 195 12596.90 152.18 55007.53 88888.00 2011-07-14 08:28:29.250 195 12596.90 152.18 55007.50 88888.00 2011-07-14 08:28:29.375 195 12596.92 152.12 55007.50 88888.00 2011-07-14 08:28:29.500 195 12596.85 152.12 55007.50 88888.00 2011-07-14 08:28:29.625 195 12596.80 152.12 55007.50 88888.00 2011-07-14 08:28:29.750 195 12596.80 152.12 55007.50 88888.00 2011-07-14 08:28:29.875 195 12596.83 152.12 55007.50 88888.00 2011-07-14 08:28:30.000 195 12596.88 152.15 55007.47 88888.00 2011-07-14 08:28:30.125 195 12596.88 152.12 55007.50 88888.00 2011-07-14 08:28:30.250 195 12596.83 152.10 55007.53 88888.00 2011-07-14 08:28:30.375 195 12596.88 152.10 55007.53 88888.00 2011-07-14 08:28:30.500 195 12596.90 152.07 55007.47 88888.00 2011-07-14 08:28:30.625 195 12596.92 152.07 55007.47 88888.00 2011-07-14 08:28:30.750 195 12596.95 152.10 55007.50 88888.00 2011-07-14 08:28:30.875 195 12596.90 152.10 55007.50 88888.00 2011-07-14 08:28:31.000 195 12596.88 152.07 55007.50 88888.00 2011-07-14 08:28:31.125 195 12596.95 152.10 55007.53 88888.00 2011-07-14 08:28:31.250 195 12596.92 152.10 55007.53 88888.00 2011-07-14 08:28:31.375 195 12596.88 152.10 55007.55 88888.00 2011-07-14 08:28:31.500 195 12596.85 152.07 55007.50 88888.00 2011-07-14 08:28:31.625 195 12596.85 152.05 55007.47 88888.00 2011-07-14 08:28:31.750 195 12596.88 152.07 55007.47 88888.00 2011-07-14 08:28:31.875 195 12596.90 152.05 55007.50 88888.00 2011-07-14 08:28:32.000 195 12596.88 152.03 55007.50 88888.00 2011-07-14 08:28:32.125 195 12596.85 152.05 55007.50 88888.00 2011-07-14 08:28:32.250 195 12596.83 152.03 55007.47 88888.00 2011-07-14 08:28:32.375 195 12596.85 152.03 55007.45 88888.00 2011-07-14 08:28:32.500 195 12596.85 152.00 55007.45 88888.00 2011-07-14 08:28:32.625 195 12596.88 152.03 55007.50 88888.00 2011-07-14 08:28:32.750 195 12596.90 152.07 55007.47 88888.00 2011-07-14 08:28:32.875 195 12596.92 152.03 55007.47 88888.00 2011-07-14 08:28:33.000 195 12596.98 152.03 55007.50 88888.00 2011-07-14 08:28:33.125 195 12597.02 152.07 55007.53 88888.00 2011-07-14 08:28:33.250 195 12596.95 152.00 55007.47 88888.00 2011-07-14 08:28:33.375 195 12597.00 152.00 55007.47 88888.00 2011-07-14 08:28:33.500 195 12597.00 152.05 55007.45 88888.00 2011-07-14 08:28:33.625 195 12596.95 152.03 55007.47 88888.00 2011-07-14 08:28:33.750 195 12596.95 152.00 55007.47 88888.00 2011-07-14 08:28:33.875 195 12596.95 152.00 55007.47 88888.00 2011-07-14 08:28:34.000 195 12596.92 151.97 55007.40 88888.00 2011-07-14 08:28:34.125 195 12596.88 151.97 55007.43 88888.00 2011-07-14 08:28:34.250 195 12596.88 151.97 55007.43 88888.00 2011-07-14 08:28:34.375 195 12596.92 152.00 55007.47 88888.00 2011-07-14 08:28:34.500 195 12596.95 152.00 55007.45 88888.00 2011-07-14 08:28:34.625 195 12596.90 152.00 55007.45 88888.00 2011-07-14 08:28:34.750 195 12596.85 151.97 55007.45 88888.00 2011-07-14 08:28:34.875 195 12596.90 151.97 55007.47 88888.00 2011-07-14 08:28:35.000 195 12596.95 151.95 55007.45 88888.00 2011-07-14 08:28:35.125 195 12596.88 151.93 55007.45 88888.00 2011-07-14 08:28:35.250 195 12596.90 151.95 55007.43 88888.00 2011-07-14 08:28:35.375 195 12596.95 151.97 55007.45 88888.00 2011-07-14 08:28:35.500 195 12596.95 151.95 55007.45 88888.00 2011-07-14 08:28:35.625 195 12596.88 151.95 55007.45 88888.00 2011-07-14 08:28:35.750 195 12596.88 151.97 55007.45 88888.00 2011-07-14 08:28:35.875 195 12596.90 151.95 55007.43 88888.00 2011-07-14 08:28:36.000 195 12596.90 151.93 55007.43 88888.00 2011-07-14 08:28:36.125 195 12596.90 151.93 55007.43 88888.00 2011-07-14 08:28:36.250 195 12596.85 151.95 55007.43 88888.00 2011-07-14 08:28:36.375 195 12596.85 151.93 55007.43 88888.00 2011-07-14 08:28:36.500 195 12596.83 151.93 55007.40 88888.00 2011-07-14 08:28:36.625 195 12596.83 151.93 55007.43 88888.00 2011-07-14 08:28:36.750 195 12596.85 151.90 55007.40 88888.00 2011-07-14 08:28:36.875 195 12596.85 151.93 55007.40 88888.00 2011-07-14 08:28:37.000 195 12596.83 151.90 55007.43 88888.00 2011-07-14 08:28:37.125 195 12596.85 151.90 55007.45 88888.00 2011-07-14 08:28:37.250 195 12596.90 151.90 55007.45 88888.00 2011-07-14 08:28:37.375 195 12596.90 151.85 55007.40 88888.00 2011-07-14 08:28:37.500 195 12596.88 151.82 55007.40 88888.00 2011-07-14 08:28:37.625 195 12596.92 151.82 55007.40 88888.00 2011-07-14 08:28:37.750 195 12596.95 151.88 55007.40 88888.00 2011-07-14 08:28:37.875 195 12596.95 151.90 55007.43 88888.00 2011-07-14 08:28:38.000 195 12596.90 151.88 55007.40 88888.00 2011-07-14 08:28:38.125 195 12596.92 151.82 55007.38 88888.00 2011-07-14 08:28:38.250 195 12596.95 151.82 55007.38 88888.00 2011-07-14 08:28:38.375 195 12596.95 151.88 55007.40 88888.00 2011-07-14 08:28:38.500 195 12596.88 151.82 55007.40 88888.00 2011-07-14 08:28:38.625 195 12596.85 151.88 55007.43 88888.00 2011-07-14 08:28:38.750 195 12596.88 151.88 55007.43 88888.00 2011-07-14 08:28:38.875 195 12596.92 151.82 55007.43 88888.00 2011-07-14 08:28:39.000 195 12596.95 151.85 55007.40 88888.00 2011-07-14 08:28:39.125 195 12596.95 151.82 55007.40 88888.00 2011-07-14 08:28:39.250 195 12596.95 151.82 55007.43 88888.00 2011-07-14 08:28:39.375 195 12596.98 151.85 55007.40 88888.00 2011-07-14 08:28:39.500 195 12596.92 151.85 55007.40 88888.00 2011-07-14 08:28:39.625 195 12596.92 151.78 55007.40 88888.00 2011-07-14 08:28:39.750 195 12596.92 151.80 55007.38 88888.00 2011-07-14 08:28:39.875 195 12596.95 151.80 55007.40 88888.00 2011-07-14 08:28:40.000 195 12596.95 151.80 55007.40 88888.00 2011-07-14 08:28:40.125 195 12596.90 151.80 55007.43 88888.00 2011-07-14 08:28:40.250 195 12596.88 151.78 55007.38 88888.00 2011-07-14 08:28:40.375 195 12596.95 151.80 55007.38 88888.00 2011-07-14 08:28:40.500 195 12597.00 151.80 55007.38 88888.00 2011-07-14 08:28:40.625 195 12597.05 151.80 55007.38 88888.00 2011-07-14 08:28:40.750 195 12596.98 151.75 55007.38 88888.00 2011-07-14 08:28:40.875 195 12596.90 151.72 55007.38 88888.00 2011-07-14 08:28:41.000 195 12596.98 151.75 55007.35 88888.00 2011-07-14 08:28:41.125 195 12597.00 151.75 55007.35 88888.00 2011-07-14 08:28:41.250 195 12596.95 151.78 55007.38 88888.00 2011-07-14 08:28:41.375 195 12596.98 151.80 55007.38 88888.00 2011-07-14 08:28:41.500 195 12596.92 151.80 55007.38 88888.00 2011-07-14 08:28:41.625 195 12596.95 151.75 55007.38 88888.00 2011-07-14 08:28:41.750 195 12596.98 151.75 55007.38 88888.00 2011-07-14 08:28:41.875 195 12596.95 151.72 55007.35 88888.00 2011-07-14 08:28:42.000 195 12596.95 151.72 55007.35 88888.00 2011-07-14 08:28:42.125 195 12596.95 151.72 55007.38 88888.00 2011-07-14 08:28:42.250 195 12596.92 151.68 55007.32 88888.00 2011-07-14 08:28:42.375 195 12596.90 151.68 55007.32 88888.00 2011-07-14 08:28:42.500 195 12596.88 151.65 55007.32 88888.00 2011-07-14 08:28:42.625 195 12596.90 151.68 55007.32 88888.00 2011-07-14 08:28:42.750 195 12596.98 151.68 55007.35 88888.00 2011-07-14 08:28:42.875 195 12597.02 151.70 55007.35 88888.00 2011-07-14 08:28:43.000 195 12596.98 151.70 55007.32 88888.00 2011-07-14 08:28:43.125 195 12596.95 151.65 55007.28 88888.00 2011-07-14 08:28:43.250 195 12596.95 151.65 55007.32 88888.00 2011-07-14 08:28:43.375 195 12596.95 151.68 55007.32 88888.00 2011-07-14 08:28:43.500 195 12596.95 151.68 55007.35 88888.00 2011-07-14 08:28:43.625 195 12597.00 151.68 55007.32 88888.00 2011-07-14 08:28:43.750 195 12596.98 151.65 55007.35 88888.00 2011-07-14 08:28:43.875 195 12596.95 151.62 55007.32 88888.00 2011-07-14 08:28:44.000 195 12596.98 151.62 55007.30 88888.00 2011-07-14 08:28:44.125 195 12596.98 151.60 55007.32 88888.00 2011-07-14 08:28:44.250 195 12596.95 151.62 55007.32 88888.00 2011-07-14 08:28:44.375 195 12596.90 151.60 55007.35 88888.00 2011-07-14 08:28:44.500 195 12596.85 151.60 55007.35 88888.00 2011-07-14 08:28:44.625 195 12596.85 151.60 55007.35 88888.00 2011-07-14 08:28:44.750 195 12596.88 151.65 55007.35 88888.00 2011-07-14 08:28:44.875 195 12596.88 151.65 55007.35 88888.00 2011-07-14 08:28:45.000 195 12596.88 151.62 55007.35 88888.00 2011-07-14 08:28:45.125 195 12596.83 151.60 55007.35 88888.00 2011-07-14 08:28:45.250 195 12596.85 151.62 55007.35 88888.00 2011-07-14 08:28:45.375 195 12596.95 151.60 55007.32 88888.00 2011-07-14 08:28:45.500 195 12597.00 151.60 55007.35 88888.00 2011-07-14 08:28:45.625 195 12596.95 151.60 55007.35 88888.00 2011-07-14 08:28:45.750 195 12596.90 151.55 55007.35 88888.00 2011-07-14 08:28:45.875 195 12596.88 151.57 55007.32 88888.00 2011-07-14 08:28:46.000 195 12596.88 151.57 55007.35 88888.00 2011-07-14 08:28:46.125 195 12596.88 151.55 55007.35 88888.00 2011-07-14 08:28:46.250 195 12596.85 151.55 55007.35 88888.00 2011-07-14 08:28:46.375 195 12596.92 151.57 55007.35 88888.00 2011-07-14 08:28:46.500 195 12596.92 151.55 55007.35 88888.00 2011-07-14 08:28:46.625 195 12596.90 151.55 55007.32 88888.00 2011-07-14 08:28:46.750 195 12596.92 151.53 55007.32 88888.00 2011-07-14 08:28:46.875 195 12596.95 151.57 55007.35 88888.00 2011-07-14 08:28:47.000 195 12596.92 151.55 55007.35 88888.00 2011-07-14 08:28:47.125 195 12596.90 151.53 55007.32 88888.00 2011-07-14 08:28:47.250 195 12596.90 151.53 55007.32 88888.00 2011-07-14 08:28:47.375 195 12596.90 151.57 55007.35 88888.00 2011-07-14 08:28:47.500 195 12596.95 151.55 55007.35 88888.00 2011-07-14 08:28:47.625 195 12597.00 151.57 55007.32 88888.00 2011-07-14 08:28:47.750 195 12596.98 151.57 55007.35 88888.00 2011-07-14 08:28:47.875 195 12596.98 151.55 55007.35 88888.00 2011-07-14 08:28:48.000 195 12596.95 151.55 55007.32 88888.00 2011-07-14 08:28:48.125 195 12596.98 151.55 55007.35 88888.00 2011-07-14 08:28:48.250 195 12596.98 151.53 55007.35 88888.00 2011-07-14 08:28:48.375 195 12597.02 151.55 55007.30 88888.00 2011-07-14 08:28:48.500 195 12597.02 151.55 55007.35 88888.00 2011-07-14 08:28:48.625 195 12596.98 151.55 55007.35 88888.00 2011-07-14 08:28:48.750 195 12596.90 151.55 55007.35 88888.00 2011-07-14 08:28:48.875 195 12596.92 151.55 55007.35 88888.00 2011-07-14 08:28:49.000 195 12596.92 151.53 55007.32 88888.00 2011-07-14 08:28:49.125 195 12596.90 151.50 55007.35 88888.00 2011-07-14 08:28:49.250 195 12596.88 151.53 55007.32 88888.00 2011-07-14 08:28:49.375 195 12596.90 151.55 55007.32 88888.00 2011-07-14 08:28:49.500 195 12596.88 151.53 55007.35 88888.00 2011-07-14 08:28:49.625 195 12596.88 151.47 55007.32 88888.00 2011-07-14 08:28:49.750 195 12596.90 151.53 55007.35 88888.00 2011-07-14 08:28:49.875 195 12596.88 151.53 55007.32 88888.00 2011-07-14 08:28:50.000 195 12596.83 151.53 55007.32 88888.00 2011-07-14 08:28:50.125 195 12596.83 151.50 55007.32 88888.00 2011-07-14 08:28:50.250 195 12596.88 151.50 55007.32 88888.00 2011-07-14 08:28:50.375 195 12596.88 151.50 55007.32 88888.00 2011-07-14 08:28:50.500 195 12596.83 151.53 55007.32 88888.00 2011-07-14 08:28:50.625 195 12596.80 151.50 55007.35 88888.00 2011-07-14 08:28:50.750 195 12596.83 151.55 55007.35 88888.00 2011-07-14 08:28:50.875 195 12596.83 151.55 55007.35 88888.00 2011-07-14 08:28:51.000 195 12596.80 151.57 55007.32 88888.00 2011-07-14 08:28:51.125 195 12596.80 151.55 55007.32 88888.00 2011-07-14 08:28:51.250 195 12596.77 151.53 55007.32 88888.00 2011-07-14 08:28:51.375 195 12596.77 151.47 55007.35 88888.00 2011-07-14 08:28:51.500 195 12596.75 151.45 55007.32 88888.00 2011-07-14 08:28:51.625 195 12596.77 151.50 55007.32 88888.00 2011-07-14 08:28:51.750 195 12596.77 151.53 55007.32 88888.00 2011-07-14 08:28:51.875 195 12596.85 151.53 55007.35 88888.00 2011-07-14 08:28:52.000 195 12596.85 151.50 55007.35 88888.00 2011-07-14 08:28:52.125 195 12596.85 151.53 55007.35 88888.00 2011-07-14 08:28:52.250 195 12596.83 151.53 55007.35 88888.00 2011-07-14 08:28:52.375 195 12596.85 151.55 55007.38 88888.00 2011-07-14 08:28:52.500 195 12596.88 151.53 55007.35 88888.00 2011-07-14 08:28:52.625 195 12596.88 151.47 55007.35 88888.00 2011-07-14 08:28:52.750 195 12596.88 151.50 55007.35 88888.00 2011-07-14 08:28:52.875 195 12596.88 151.50 55007.35 88888.00 2011-07-14 08:28:53.000 195 12596.90 151.50 55007.32 88888.00 2011-07-14 08:28:53.125 195 12596.92 151.53 55007.35 88888.00 2011-07-14 08:28:53.250 195 12596.95 151.50 55007.38 88888.00 2011-07-14 08:28:53.375 195 12597.00 151.50 55007.38 88888.00 2011-07-14 08:28:53.500 195 12596.95 151.50 55007.35 88888.00 2011-07-14 08:28:53.625 195 12596.90 151.45 55007.32 88888.00 2011-07-14 08:28:53.750 195 12596.85 151.43 55007.32 88888.00 2011-07-14 08:28:53.875 195 12596.88 151.43 55007.30 88888.00 2011-07-14 08:28:54.000 195 12596.90 151.47 55007.32 88888.00 2011-07-14 08:28:54.125 195 12596.95 151.47 55007.35 88888.00 2011-07-14 08:28:54.250 195 12596.95 151.45 55007.30 88888.00 2011-07-14 08:28:54.375 195 12596.92 151.45 55007.32 88888.00 2011-07-14 08:28:54.500 195 12596.92 151.47 55007.32 88888.00 2011-07-14 08:28:54.625 195 12596.92 151.45 55007.30 88888.00 2011-07-14 08:28:54.750 195 12596.92 151.45 55007.30 88888.00 2011-07-14 08:28:54.875 195 12596.98 151.50 55007.32 88888.00 2011-07-14 08:28:55.000 195 12596.98 151.53 55007.35 88888.00 2011-07-14 08:28:55.125 195 12597.00 151.50 55007.35 88888.00 2011-07-14 08:28:55.250 195 12596.92 151.47 55007.32 88888.00 2011-07-14 08:28:55.375 195 12596.92 151.50 55007.32 88888.00 2011-07-14 08:28:55.500 195 12596.90 151.50 55007.35 88888.00 2011-07-14 08:28:55.625 195 12596.90 151.47 55007.32 88888.00 2011-07-14 08:28:55.750 195 12596.85 151.45 55007.30 88888.00 2011-07-14 08:28:55.875 195 12596.80 151.43 55007.30 88888.00 2011-07-14 08:28:56.000 195 12596.77 151.43 55007.30 88888.00 2011-07-14 08:28:56.125 195 12596.83 151.45 55007.32 88888.00 2011-07-14 08:28:56.250 195 12596.90 151.45 55007.32 88888.00 2011-07-14 08:28:56.375 195 12596.90 151.47 55007.32 88888.00 2011-07-14 08:28:56.500 195 12596.85 151.47 55007.32 88888.00 2011-07-14 08:28:56.625 195 12596.85 151.47 55007.32 88888.00 2011-07-14 08:28:56.750 195 12596.83 151.45 55007.30 88888.00 2011-07-14 08:28:56.875 195 12596.85 151.45 55007.30 88888.00 2011-07-14 08:28:57.000 195 12596.88 151.50 55007.30 88888.00 2011-07-14 08:28:57.125 195 12596.88 151.50 55007.32 88888.00 2011-07-14 08:28:57.250 195 12596.80 151.50 55007.35 88888.00 2011-07-14 08:28:57.375 195 12596.85 151.53 55007.38 88888.00 2011-07-14 08:28:57.500 195 12596.88 151.50 55007.35 88888.00 2011-07-14 08:28:57.625 195 12596.83 151.47 55007.32 88888.00 2011-07-14 08:28:57.750 195 12596.77 151.50 55007.35 88888.00 2011-07-14 08:28:57.875 195 12596.80 151.53 55007.30 88888.00 2011-07-14 08:28:58.000 195 12596.90 151.50 55007.32 88888.00 2011-07-14 08:28:58.125 195 12596.85 151.47 55007.32 88888.00 2011-07-14 08:28:58.250 195 12596.77 151.45 55007.35 88888.00 2011-07-14 08:28:58.375 195 12596.77 151.47 55007.35 88888.00 2011-07-14 08:28:58.500 195 12596.83 151.50 55007.35 88888.00 2011-07-14 08:28:58.625 195 12596.88 151.50 55007.35 88888.00 2011-07-14 08:28:58.750 195 12596.88 151.50 55007.35 88888.00 2011-07-14 08:28:58.875 195 12596.85 151.47 55007.38 88888.00 2011-07-14 08:28:59.000 195 12596.83 151.45 55007.38 88888.00 2011-07-14 08:28:59.125 195 12596.80 151.50 55007.40 88888.00 2011-07-14 08:28:59.250 195 12596.77 151.47 55007.38 88888.00 2011-07-14 08:28:59.375 195 12596.80 151.45 55007.35 88888.00 2011-07-14 08:28:59.500 195 12596.77 151.47 55007.32 88888.00 2011-07-14 08:28:59.625 195 12596.77 151.53 55007.35 88888.00 2011-07-14 08:28:59.750 195 12596.77 151.53 55007.35 88888.00 2011-07-14 08:28:59.875 195 12596.77 151.50 55007.35 88888.00 2011-07-14 08:29:00.000 195 12596.77 151.55 55007.35 88888.00 2011-07-14 08:29:00.125 195 12596.80 151.53 55007.38 88888.00 2011-07-14 08:29:00.250 195 12596.77 151.50 55007.35 88888.00 2011-07-14 08:29:00.375 195 12596.77 151.55 55007.35 88888.00 2011-07-14 08:29:00.500 195 12596.77 151.57 55007.38 88888.00 2011-07-14 08:29:00.625 195 12596.80 151.60 55007.38 88888.00 2011-07-14 08:29:00.750 195 12596.73 151.57 55007.35 88888.00 2011-07-14 08:29:00.875 195 12596.67 151.55 55007.35 88888.00 2011-07-14 08:29:01.000 195 12596.67 151.55 55007.35 88888.00 2011-07-14 08:29:01.125 195 12596.73 151.55 55007.35 88888.00 2011-07-14 08:29:01.250 195 12596.75 151.53 55007.38 88888.00 2011-07-14 08:29:01.375 195 12596.77 151.55 55007.38 88888.00 2011-07-14 08:29:01.500 195 12596.80 151.55 55007.35 88888.00 2011-07-14 08:29:01.625 195 12596.83 151.55 55007.35 88888.00 2011-07-14 08:29:01.750 195 12596.83 151.55 55007.35 88888.00 2011-07-14 08:29:01.875 195 12596.85 151.55 55007.35 88888.00 2011-07-14 08:29:02.000 195 12596.88 151.53 55007.32 88888.00 2011-07-14 08:29:02.125 195 12596.83 151.55 55007.35 88888.00 2011-07-14 08:29:02.250 195 12596.80 151.53 55007.32 88888.00 2011-07-14 08:29:02.375 195 12596.85 151.53 55007.35 88888.00 2011-07-14 08:29:02.500 195 12596.85 151.53 55007.35 88888.00 2011-07-14 08:29:02.625 195 12596.80 151.50 55007.35 88888.00 2011-07-14 08:29:02.750 195 12596.80 151.50 55007.38 88888.00 2011-07-14 08:29:02.875 195 12596.80 151.55 55007.40 88888.00 2011-07-14 08:29:03.000 195 12596.85 151.53 55007.40 88888.00 2011-07-14 08:29:03.125 195 12596.88 151.57 55007.38 88888.00 2011-07-14 08:29:03.250 195 12596.90 151.55 55007.38 88888.00 2011-07-14 08:29:03.375 195 12596.90 151.55 55007.35 88888.00 2011-07-14 08:29:03.500 195 12596.92 151.57 55007.38 88888.00 2011-07-14 08:29:03.625 195 12596.92 151.57 55007.38 88888.00 2011-07-14 08:29:03.750 195 12596.95 151.57 55007.40 88888.00 2011-07-14 08:29:03.875 195 12596.98 151.60 55007.38 88888.00 2011-07-14 08:29:04.000 195 12596.95 151.62 55007.38 88888.00 2011-07-14 08:29:04.125 195 12596.90 151.60 55007.38 88888.00 2011-07-14 08:29:04.250 195 12596.90 151.62 55007.40 88888.00 2011-07-14 08:29:04.375 195 12596.90 151.62 55007.38 88888.00 2011-07-14 08:29:04.500 195 12596.90 151.60 55007.38 88888.00 2011-07-14 08:29:04.625 195 12596.98 151.62 55007.35 88888.00 2011-07-14 08:29:04.750 195 12596.98 151.60 55007.32 88888.00 2011-07-14 08:29:04.875 195 12596.92 151.62 55007.30 88888.00 2011-07-14 08:29:05.000 195 12596.90 151.65 55007.40 88888.00 2011-07-14 08:29:05.125 195 12596.90 151.65 55007.43 88888.00 2011-07-14 08:29:05.250 195 12596.88 151.60 55007.28 88888.00 2011-07-14 08:29:05.375 195 12596.88 151.60 55007.28 88888.00 2011-07-14 08:29:05.500 195 12596.83 151.62 55007.30 88888.00 2011-07-14 08:29:05.625 195 12596.88 151.65 55007.35 88888.00 2011-07-14 08:29:05.750 195 12596.95 151.62 55007.35 88888.00 2011-07-14 08:29:05.875 195 12596.92 151.65 55007.35 88888.00 2011-07-14 08:29:06.000 195 12596.88 151.68 55007.35 88888.00 2011-07-14 08:29:06.125 195 12596.90 151.65 55007.35 88888.00 2011-07-14 08:29:06.250 195 12596.92 151.62 55007.35 88888.00 2011-07-14 08:29:06.375 195 12596.95 151.65 55007.35 88888.00 2011-07-14 08:29:06.500 195 12596.90 151.65 55007.35 88888.00 2011-07-14 08:29:06.625 195 12596.88 151.68 55007.35 88888.00 2011-07-14 08:29:06.750 195 12596.88 151.65 55007.35 88888.00 2011-07-14 08:29:06.875 195 12596.92 151.65 55007.35 88888.00 2011-07-14 08:29:07.000 195 12596.92 151.68 55007.32 88888.00 2011-07-14 08:29:07.125 195 12596.90 151.65 55007.35 88888.00 2011-07-14 08:29:07.250 195 12596.88 151.65 55007.32 88888.00 2011-07-14 08:29:07.375 195 12596.85 151.65 55007.32 88888.00 2011-07-14 08:29:07.500 195 12596.92 151.65 55007.35 88888.00 2011-07-14 08:29:07.625 195 12597.00 151.68 55007.38 88888.00 2011-07-14 08:29:07.750 195 12596.88 151.68 55007.32 88888.00 2011-07-14 08:29:07.875 195 12596.80 151.65 55007.30 88888.00 2011-07-14 08:29:08.000 195 12596.88 151.57 55007.30 88888.00 2011-07-14 08:29:08.125 195 12596.92 151.62 55007.35 88888.00 2011-07-14 08:29:08.250 195 12596.92 151.62 55007.35 88888.00 2011-07-14 08:29:08.375 195 12596.90 151.60 55007.35 88888.00 2011-07-14 08:29:08.500 195 12596.88 151.62 55007.35 88888.00 2011-07-14 08:29:08.625 195 12596.85 151.60 55007.38 88888.00 2011-07-14 08:29:08.750 195 12596.85 151.60 55007.38 88888.00 2011-07-14 08:29:08.875 195 12596.88 151.65 55007.38 88888.00 2011-07-14 08:29:09.000 195 12596.88 151.65 55007.35 88888.00 2011-07-14 08:29:09.125 195 12596.83 151.65 55007.35 88888.00 2011-07-14 08:29:09.250 195 12596.80 151.62 55007.35 88888.00 2011-07-14 08:29:09.375 195 12596.85 151.62 55007.35 88888.00 2011-07-14 08:29:09.500 195 12596.83 151.62 55007.35 88888.00 2011-07-14 08:29:09.625 195 12596.77 151.65 55007.38 88888.00 2011-07-14 08:29:09.750 195 12596.77 151.68 55007.43 88888.00 2011-07-14 08:29:09.875 195 12596.77 151.68 55007.40 88888.00 2011-07-14 08:29:10.000 195 12596.73 151.65 55007.38 88888.00 2011-07-14 08:29:10.125 195 12596.80 151.70 55007.40 88888.00 2011-07-14 08:29:10.250 195 12596.85 151.70 55007.43 88888.00 2011-07-14 08:29:10.375 195 12596.83 151.70 55007.40 88888.00 2011-07-14 08:29:10.500 195 12596.83 151.65 55007.38 88888.00 2011-07-14 08:29:10.625 195 12596.77 151.62 55007.35 88888.00 2011-07-14 08:29:10.750 195 12596.80 151.68 55007.35 88888.00 2011-07-14 08:29:10.875 195 12596.85 151.68 55007.35 88888.00 2011-07-14 08:29:11.000 195 12596.88 151.68 55007.35 88888.00 2011-07-14 08:29:11.125 195 12596.85 151.65 55007.35 88888.00 2011-07-14 08:29:11.250 195 12596.80 151.65 55007.38 88888.00 2011-07-14 08:29:11.375 195 12596.80 151.68 55007.38 88888.00 2011-07-14 08:29:11.500 195 12596.77 151.72 55007.38 88888.00 2011-07-14 08:29:11.625 195 12596.80 151.75 55007.40 88888.00 2011-07-14 08:29:11.750 195 12596.85 151.82 55007.45 88888.00 2011-07-14 08:29:11.875 195 12596.85 151.82 55007.43 88888.00 2011-07-14 08:29:12.000 195 12596.80 151.80 55007.35 88888.00 2011-07-14 08:29:12.125 195 12596.80 151.78 55007.35 88888.00 2011-07-14 08:29:12.250 195 12596.83 151.72 55007.32 88888.00 2011-07-14 08:29:12.375 195 12596.88 151.72 55007.35 88888.00 2011-07-14 08:29:12.500 195 12596.90 151.75 55007.38 88888.00 2011-07-14 08:29:12.625 195 12596.88 151.72 55007.38 88888.00 2011-07-14 08:29:12.750 195 12596.83 151.68 55007.35 88888.00 2011-07-14 08:29:12.875 195 12596.83 151.72 55007.35 88888.00 2011-07-14 08:29:13.000 195 12596.90 151.78 55007.38 88888.00 2011-07-14 08:29:13.125 195 12596.90 151.78 55007.38 88888.00 2011-07-14 08:29:13.250 195 12596.85 151.75 55007.40 88888.00 2011-07-14 08:29:13.375 195 12596.83 151.75 55007.40 88888.00 2011-07-14 08:29:13.500 195 12596.73 151.75 55007.40 88888.00 2011-07-14 08:29:13.625 195 12596.75 151.78 55007.43 88888.00 2011-07-14 08:29:13.750 195 12596.83 151.82 55007.43 88888.00 2011-07-14 08:29:13.875 195 12596.83 151.82 55007.40 88888.00 2011-07-14 08:29:14.000 195 12596.83 151.80 55007.38 88888.00 2011-07-14 08:29:14.125 195 12596.85 151.80 55007.43 88888.00 2011-07-14 08:29:14.250 195 12596.90 151.80 55007.40 88888.00 2011-07-14 08:29:14.375 195 12596.95 151.78 55007.38 88888.00 2011-07-14 08:29:14.500 195 12596.98 151.75 55007.40 88888.00 2011-07-14 08:29:14.625 195 12596.95 151.80 55007.40 88888.00 2011-07-14 08:29:14.750 195 12596.88 151.80 55007.43 88888.00 2011-07-14 08:29:14.875 195 12596.85 151.78 55007.40 88888.00 2011-07-14 08:29:15.000 195 12596.83 151.75 55007.38 88888.00 2011-07-14 08:29:15.125 195 12596.80 151.80 55007.38 88888.00 2011-07-14 08:29:15.250 195 12596.80 151.85 55007.43 88888.00 2011-07-14 08:29:15.375 195 12596.85 151.85 55007.40 88888.00 2011-07-14 08:29:15.500 195 12596.90 151.82 55007.38 88888.00 2011-07-14 08:29:15.625 195 12596.92 151.82 55007.38 88888.00 2011-07-14 08:29:15.750 195 12596.88 151.82 55007.38 88888.00 2011-07-14 08:29:15.875 195 12596.83 151.82 55007.40 88888.00 2011-07-14 08:29:16.000 195 12596.85 151.80 55007.38 88888.00 2011-07-14 08:29:16.125 195 12596.95 151.82 55007.38 88888.00 2011-07-14 08:29:16.250 195 12596.92 151.80 55007.38 88888.00 2011-07-14 08:29:16.375 195 12596.92 151.82 55007.38 88888.00 2011-07-14 08:29:16.500 195 12596.90 151.93 55007.40 88888.00 2011-07-14 08:29:16.625 195 12596.88 151.95 55007.43 88888.00 2011-07-14 08:29:16.750 195 12596.90 151.90 55007.38 88888.00 2011-07-14 08:29:16.875 195 12596.88 151.88 55007.35 88888.00 2011-07-14 08:29:17.000 195 12596.90 151.88 55007.35 88888.00 2011-07-14 08:29:17.125 195 12596.90 151.88 55007.38 88888.00 2011-07-14 08:29:17.250 195 12596.88 151.90 55007.40 88888.00 2011-07-14 08:29:17.375 195 12596.85 151.93 55007.40 88888.00 2011-07-14 08:29:17.500 195 12596.90 151.88 55007.38 88888.00 2011-07-14 08:29:17.625 195 12596.90 151.88 55007.40 88888.00 2011-07-14 08:29:17.750 195 12596.85 151.85 55007.40 88888.00 2011-07-14 08:29:17.875 195 12596.80 151.82 55007.40 88888.00 2011-07-14 08:29:18.000 195 12596.83 151.85 55007.38 88888.00 2011-07-14 08:29:18.125 195 12596.88 151.85 55007.38 88888.00 2011-07-14 08:29:18.250 195 12596.83 151.82 55007.38 88888.00 2011-07-14 08:29:18.375 195 12596.83 151.82 55007.40 88888.00 2011-07-14 08:29:18.500 195 12596.88 151.90 55007.38 88888.00 2011-07-14 08:29:18.625 195 12596.90 151.88 55007.38 88888.00 2011-07-14 08:29:18.750 195 12596.85 151.85 55007.35 88888.00 2011-07-14 08:29:18.875 195 12596.85 151.82 55007.35 88888.00 2011-07-14 08:29:19.000 195 12596.85 151.85 55007.38 88888.00 2011-07-14 08:29:19.125 195 12596.85 151.90 55007.40 88888.00 2011-07-14 08:29:19.250 195 12596.88 151.88 55007.43 88888.00 2011-07-14 08:29:19.375 195 12596.85 151.88 55007.40 88888.00 2011-07-14 08:29:19.500 195 12596.83 151.85 55007.38 88888.00 2011-07-14 08:29:19.625 195 12596.85 151.82 55007.35 88888.00 2011-07-14 08:29:19.750 195 12596.88 151.88 55007.38 88888.00 2011-07-14 08:29:19.875 195 12596.88 151.93 55007.38 88888.00 2011-07-14 08:29:20.000 195 12596.83 151.93 55007.43 88888.00 2011-07-14 08:29:20.125 195 12596.80 151.88 55007.38 88888.00 2011-07-14 08:29:20.250 195 12596.83 151.85 55007.38 88888.00 2011-07-14 08:29:20.375 195 12596.85 151.85 55007.38 88888.00 2011-07-14 08:29:20.500 195 12596.80 151.82 55007.38 88888.00 2011-07-14 08:29:20.625 195 12596.83 151.85 55007.35 88888.00 2011-07-14 08:29:20.750 195 12596.83 151.90 55007.38 88888.00 2011-07-14 08:29:20.875 195 12596.85 151.93 55007.38 88888.00 2011-07-14 08:29:21.000 195 12596.88 151.93 55007.38 88888.00 2011-07-14 08:29:21.125 195 12596.88 151.93 55007.38 88888.00 2011-07-14 08:29:21.250 195 12596.85 151.93 55007.35 88888.00 2011-07-14 08:29:21.375 195 12596.90 151.90 55007.38 88888.00 2011-07-14 08:29:21.500 195 12596.88 151.90 55007.38 88888.00 2011-07-14 08:29:21.625 195 12596.88 151.90 55007.35 88888.00 2011-07-14 08:29:21.750 195 12596.88 151.93 55007.32 88888.00 2011-07-14 08:29:21.875 195 12596.88 151.93 55007.32 88888.00 2011-07-14 08:29:22.000 195 12596.85 151.95 55007.38 88888.00 2011-07-14 08:29:22.125 195 12596.88 151.95 55007.38 88888.00 2011-07-14 08:29:22.250 195 12596.92 151.95 55007.38 88888.00 2011-07-14 08:29:22.375 195 12596.95 151.97 55007.38 88888.00 2011-07-14 08:29:22.500 195 12596.90 151.95 55007.35 88888.00 2011-07-14 08:29:22.625 195 12596.88 151.95 55007.35 88888.00 2011-07-14 08:29:22.750 195 12596.90 151.93 55007.35 88888.00 2011-07-14 08:29:22.875 195 12596.95 151.95 55007.38 88888.00 2011-07-14 08:29:23.000 195 12596.88 151.97 55007.38 88888.00 2011-07-14 08:29:23.125 195 12596.85 151.95 55007.35 88888.00 2011-07-14 08:29:23.250 195 12596.85 151.90 55007.35 88888.00 2011-07-14 08:29:23.375 195 12596.88 151.95 55007.35 88888.00 2011-07-14 08:29:23.500 195 12596.80 151.93 55007.32 88888.00 2011-07-14 08:29:23.625 195 12596.80 151.93 55007.32 88888.00 2011-07-14 08:29:23.750 195 12596.90 151.97 55007.38 88888.00 2011-07-14 08:29:23.875 195 12596.90 151.95 55007.38 88888.00 2011-07-14 08:29:24.000 195 12596.83 151.95 55007.35 88888.00 2011-07-14 08:29:24.125 195 12596.83 151.97 55007.35 88888.00 2011-07-14 08:29:24.250 195 12596.83 151.97 55007.35 88888.00 2011-07-14 08:29:24.375 195 12596.85 151.97 55007.35 88888.00 2011-07-14 08:29:24.500 195 12596.88 151.95 55007.35 88888.00 2011-07-14 08:29:24.625 195 12596.88 151.95 55007.32 88888.00 2011-07-14 08:29:24.750 195 12596.92 151.97 55007.32 88888.00 2011-07-14 08:29:24.875 195 12596.95 151.97 55007.35 88888.00 2011-07-14 08:29:25.000 195 12596.95 151.97 55007.35 88888.00 2011-07-14 08:29:25.125 195 12596.95 151.97 55007.38 88888.00 2011-07-14 08:29:25.250 195 12596.95 151.97 55007.38 88888.00 2011-07-14 08:29:25.375 195 12596.95 152.00 55007.38 88888.00 2011-07-14 08:29:25.500 195 12596.98 151.97 55007.38 88888.00 2011-07-14 08:29:25.625 195 12597.02 152.00 55007.38 88888.00 2011-07-14 08:29:25.750 195 12597.00 152.03 55007.38 88888.00 2011-07-14 08:29:25.875 195 12596.98 151.97 55007.38 88888.00 2011-07-14 08:29:26.000 195 12596.98 151.97 55007.38 88888.00 2011-07-14 08:29:26.125 195 12596.90 152.03 55007.38 88888.00 2011-07-14 08:29:26.250 195 12596.83 151.97 55007.38 88888.00 2011-07-14 08:29:26.375 195 12596.85 151.97 55007.38 88888.00 2011-07-14 08:29:26.500 195 12596.90 152.00 55007.35 88888.00 2011-07-14 08:29:26.625 195 12596.92 152.00 55007.38 88888.00 2011-07-14 08:29:26.750 195 12596.95 152.00 55007.38 88888.00 2011-07-14 08:29:26.875 195 12597.00 151.97 55007.38 88888.00 2011-07-14 08:29:27.000 195 12597.05 151.97 55007.35 88888.00 2011-07-14 08:29:27.125 195 12597.02 152.00 55007.35 88888.00 2011-07-14 08:29:27.250 195 12597.00 152.03 55007.38 88888.00 2011-07-14 08:29:27.375 195 12596.98 152.03 55007.38 88888.00 2011-07-14 08:29:27.500 195 12597.00 152.00 55007.38 88888.00 2011-07-14 08:29:27.625 195 12597.00 152.00 55007.32 88888.00 2011-07-14 08:29:27.750 195 12597.00 151.95 55007.30 88888.00 2011-07-14 08:29:27.875 195 12596.95 151.95 55007.30 88888.00 2011-07-14 08:29:28.000 195 12596.95 151.97 55007.30 88888.00 2011-07-14 08:29:28.125 195 12596.95 151.95 55007.32 88888.00 2011-07-14 08:29:28.250 195 12596.90 151.93 55007.35 88888.00 2011-07-14 08:29:28.375 195 12596.88 151.95 55007.35 88888.00 2011-07-14 08:29:28.500 195 12596.83 151.97 55007.35 88888.00 2011-07-14 08:29:28.625 195 12596.85 151.95 55007.38 88888.00 2011-07-14 08:29:28.750 195 12596.88 151.97 55007.38 88888.00 2011-07-14 08:29:28.875 195 12596.90 151.97 55007.35 88888.00 2011-07-14 08:29:29.000 195 12596.95 151.97 55007.32 88888.00 2011-07-14 08:29:29.125 195 12597.00 151.97 55007.32 88888.00 2011-07-14 08:29:29.250 195 12596.92 151.97 55007.38 88888.00 2011-07-14 08:29:29.375 195 12596.92 152.00 55007.35 88888.00 2011-07-14 08:29:29.500 195 12596.95 152.03 55007.38 88888.00 2011-07-14 08:29:29.625 195 12597.00 151.97 55007.38 88888.00 2011-07-14 08:29:29.750 195 12597.02 151.97 55007.38 88888.00 2011-07-14 08:29:29.875 195 12597.00 151.97 55007.40 88888.00 2011-07-14 08:29:30.000 195 12596.90 151.95 55007.32 88888.00 2011-07-14 08:29:30.125 195 12596.85 151.93 55007.35 88888.00 2011-07-14 08:29:30.250 195 12596.90 151.93 55007.35 88888.00 2011-07-14 08:29:30.375 195 12596.95 151.97 55007.35 88888.00 2011-07-14 08:29:30.500 195 12596.90 152.00 55007.38 88888.00 2011-07-14 08:29:30.625 195 12596.90 152.00 55007.38 88888.00 2011-07-14 08:29:30.750 195 12596.92 152.00 55007.32 88888.00 2011-07-14 08:29:30.875 195 12596.92 152.00 55007.35 88888.00 2011-07-14 08:29:31.000 195 12597.00 152.00 55007.35 88888.00 2011-07-14 08:29:31.125 195 12597.00 152.03 55007.35 88888.00 2011-07-14 08:29:31.250 195 12596.98 152.00 55007.38 88888.00 2011-07-14 08:29:31.375 195 12596.92 152.00 55007.35 88888.00 2011-07-14 08:29:31.500 195 12596.92 151.97 55007.35 88888.00 2011-07-14 08:29:31.625 195 12596.92 151.97 55007.30 88888.00 2011-07-14 08:29:31.750 195 12596.92 151.95 55007.32 88888.00 2011-07-14 08:29:31.875 195 12596.95 152.00 55007.32 88888.00 2011-07-14 08:29:32.000 195 12597.00 152.03 55007.32 88888.00 2011-07-14 08:29:32.125 195 12597.00 152.00 55007.32 88888.00 2011-07-14 08:29:32.250 195 12596.92 151.97 55007.32 88888.00 2011-07-14 08:29:32.375 195 12596.90 152.00 55007.32 88888.00 2011-07-14 08:29:32.500 195 12596.88 151.97 55007.30 88888.00 2011-07-14 08:29:32.625 195 12596.90 151.97 55007.30 88888.00 2011-07-14 08:29:32.750 195 12596.90 151.97 55007.30 88888.00 2011-07-14 08:29:32.875 195 12596.90 151.97 55007.35 88888.00 2011-07-14 08:29:33.000 195 12596.88 152.00 55007.32 88888.00 2011-07-14 08:29:33.125 195 12596.88 152.00 55007.32 88888.00 2011-07-14 08:29:33.250 195 12596.92 152.00 55007.32 88888.00 2011-07-14 08:29:33.375 195 12596.98 152.03 55007.30 88888.00 2011-07-14 08:29:33.500 195 12597.02 152.00 55007.32 88888.00 2011-07-14 08:29:33.625 195 12596.98 152.03 55007.32 88888.00 2011-07-14 08:29:33.750 195 12596.95 152.03 55007.32 88888.00 2011-07-14 08:29:33.875 195 12596.92 152.00 55007.35 88888.00 2011-07-14 08:29:34.000 195 12596.95 152.00 55007.32 88888.00 2011-07-14 08:29:34.125 195 12596.95 152.03 55007.32 88888.00 2011-07-14 08:29:34.250 195 12596.88 152.00 55007.32 88888.00 2011-07-14 08:29:34.375 195 12596.88 152.00 55007.32 88888.00 2011-07-14 08:29:34.500 195 12596.88 152.00 55007.35 88888.00 2011-07-14 08:29:34.625 195 12596.95 152.03 55007.35 88888.00 2011-07-14 08:29:34.750 195 12597.00 152.03 55007.35 88888.00 2011-07-14 08:29:34.875 195 12597.00 152.03 55007.38 88888.00 2011-07-14 08:29:35.000 195 12596.95 151.97 55007.32 88888.00 2011-07-14 08:29:35.125 195 12596.90 152.03 55007.35 88888.00 2011-07-14 08:29:35.250 195 12596.90 152.05 55007.38 88888.00 2011-07-14 08:29:35.375 195 12596.92 152.03 55007.38 88888.00 2011-07-14 08:29:35.500 195 12596.95 152.05 55007.35 88888.00 2011-07-14 08:29:35.625 195 12596.92 152.05 55007.38 88888.00 2011-07-14 08:29:35.750 195 12596.95 152.05 55007.32 88888.00 2011-07-14 08:29:35.875 195 12597.00 152.05 55007.30 88888.00 2011-07-14 08:29:36.000 195 12596.92 152.00 55007.30 88888.00 2011-07-14 08:29:36.125 195 12596.90 152.00 55007.32 88888.00 2011-07-14 08:29:36.250 195 12596.95 152.00 55007.32 88888.00 2011-07-14 08:29:36.375 195 12596.95 152.03 55007.32 88888.00 2011-07-14 08:29:36.500 195 12596.95 152.00 55007.32 88888.00 2011-07-14 08:29:36.625 195 12596.95 152.03 55007.32 88888.00 2011-07-14 08:29:36.750 195 12596.98 152.05 55007.38 88888.00 2011-07-14 08:29:36.875 195 12597.02 152.10 55007.40 88888.00 2011-07-14 08:29:37.000 195 12597.00 152.03 55007.35 88888.00 2011-07-14 08:29:37.125 195 12596.92 151.97 55007.35 88888.00 2011-07-14 08:29:37.250 195 12596.85 152.00 55007.32 88888.00 2011-07-14 08:29:37.375 195 12596.95 152.05 55007.38 88888.00 2011-07-14 08:29:37.500 195 12596.98 152.03 55007.35 88888.00 2011-07-14 08:29:37.625 195 12597.00 152.05 55007.35 88888.00 2011-07-14 08:29:37.750 195 12597.05 152.05 55007.35 88888.00 2011-07-14 08:29:37.875 195 12597.00 152.00 55007.35 88888.00 2011-07-14 08:29:38.000 195 12596.95 152.03 55007.35 88888.00 2011-07-14 08:29:38.125 195 12597.00 152.03 55007.38 88888.00 2011-07-14 08:29:38.250 195 12597.05 152.00 55007.30 88888.00 2011-07-14 08:29:38.375 195 12597.10 152.00 55007.35 88888.00 2011-07-14 08:29:38.500 195 12597.12 152.03 55007.35 88888.00 2011-07-14 08:29:38.625 195 12597.05 152.07 55007.35 88888.00 2011-07-14 08:29:38.750 195 12597.00 152.07 55007.35 88888.00 2011-07-14 08:29:38.875 195 12596.98 152.07 55007.32 88888.00 2011-07-14 08:29:39.000 195 12597.05 152.03 55007.32 88888.00 2011-07-14 08:29:39.125 195 12597.08 152.00 55007.32 88888.00 2011-07-14 08:29:39.250 195 12597.05 151.97 55007.35 88888.00 2011-07-14 08:29:39.375 195 12597.05 152.00 55007.35 88888.00 2011-07-14 08:29:39.500 195 12597.02 152.00 55007.32 88888.00 2011-07-14 08:29:39.625 195 12597.00 151.97 55007.32 88888.00 2011-07-14 08:29:39.750 195 12597.02 152.00 55007.32 88888.00 2011-07-14 08:29:39.875 195 12597.10 152.03 55007.35 88888.00 2011-07-14 08:29:40.000 195 12597.10 152.07 55007.35 88888.00 2011-07-14 08:29:40.125 195 12597.10 152.07 55007.38 88888.00 2011-07-14 08:29:40.250 195 12597.10 152.05 55007.35 88888.00 2011-07-14 08:29:40.375 195 12597.05 152.03 55007.35 88888.00 2011-07-14 08:29:40.500 195 12597.00 152.03 55007.35 88888.00 2011-07-14 08:29:40.625 195 12597.05 152.03 55007.35 88888.00 2011-07-14 08:29:40.750 195 12597.05 152.05 55007.32 88888.00 2011-07-14 08:29:40.875 195 12597.08 152.05 55007.38 88888.00 2011-07-14 08:29:41.000 195 12597.08 152.03 55007.35 88888.00 2011-07-14 08:29:41.125 195 12597.08 152.03 55007.32 88888.00 2011-07-14 08:29:41.250 195 12597.05 152.05 55007.32 88888.00 2011-07-14 08:29:41.375 195 12597.05 152.05 55007.35 88888.00 2011-07-14 08:29:41.500 195 12597.02 152.10 55007.38 88888.00 2011-07-14 08:29:41.625 195 12597.02 152.05 55007.35 88888.00 2011-07-14 08:29:41.750 195 12597.00 152.05 55007.35 88888.00 2011-07-14 08:29:41.875 195 12597.08 152.05 55007.38 88888.00 2011-07-14 08:29:42.000 195 12597.10 152.05 55007.35 88888.00 2011-07-14 08:29:42.125 195 12597.08 152.03 55007.38 88888.00 2011-07-14 08:29:42.250 195 12597.02 152.00 55007.38 88888.00 2011-07-14 08:29:42.375 195 12597.02 152.03 55007.38 88888.00 2011-07-14 08:29:42.500 195 12596.98 152.05 55007.38 88888.00 2011-07-14 08:29:42.625 195 12596.95 152.10 55007.38 88888.00 2011-07-14 08:29:42.750 195 12597.00 152.12 55007.38 88888.00 2011-07-14 08:29:42.875 195 12596.98 152.07 55007.38 88888.00 2011-07-14 08:29:43.000 195 12597.02 152.03 55007.32 88888.00 2011-07-14 08:29:43.125 195 12597.02 152.03 55007.35 88888.00 2011-07-14 08:29:43.250 195 12597.02 152.05 55007.40 88888.00 2011-07-14 08:29:43.375 195 12597.08 152.03 55007.38 88888.00 2011-07-14 08:29:43.500 195 12597.02 152.03 55007.38 88888.00 2011-07-14 08:29:43.625 195 12597.00 152.00 55007.38 88888.00 2011-07-14 08:29:43.750 195 12597.08 152.00 55007.35 88888.00 2011-07-14 08:29:43.875 195 12597.15 152.00 55007.35 88888.00 2011-07-14 08:29:44.000 195 12597.15 152.00 55007.38 88888.00 2011-07-14 08:29:44.125 195 12597.10 152.05 55007.38 88888.00 2011-07-14 08:29:44.250 195 12597.05 152.03 55007.32 88888.00 2011-07-14 08:29:44.375 195 12597.10 151.97 55007.32 88888.00 2011-07-14 08:29:44.500 195 12597.10 151.97 55007.30 88888.00 2011-07-14 08:29:44.625 195 12597.05 151.95 55007.32 88888.00 2011-07-14 08:29:44.750 195 12597.05 151.95 55007.32 88888.00 2011-07-14 08:29:44.875 195 12597.10 151.95 55007.30 88888.00 2011-07-14 08:29:45.000 195 12597.05 151.95 55007.30 88888.00 2011-07-14 08:29:45.125 195 12597.00 151.95 55007.32 88888.00 2011-07-14 08:29:45.250 195 12596.95 151.95 55007.32 88888.00 2011-07-14 08:29:45.375 195 12597.00 151.95 55007.32 88888.00 2011-07-14 08:29:45.500 195 12597.05 152.00 55007.35 88888.00 2011-07-14 08:29:45.625 195 12597.08 152.00 55007.35 88888.00 2011-07-14 08:29:45.750 195 12597.10 152.00 55007.35 88888.00 2011-07-14 08:29:45.875 195 12597.10 152.03 55007.32 88888.00 2011-07-14 08:29:46.000 195 12597.05 152.05 55007.30 88888.00 2011-07-14 08:29:46.125 195 12597.05 152.05 55007.38 88888.00 2011-07-14 08:29:46.250 195 12597.05 152.00 55007.38 88888.00 2011-07-14 08:29:46.375 195 12597.05 152.00 55007.35 88888.00 2011-07-14 08:29:46.500 195 12597.08 152.00 55007.35 88888.00 2011-07-14 08:29:46.625 195 12597.08 152.00 55007.32 88888.00 2011-07-14 08:29:46.750 195 12597.05 151.97 55007.32 88888.00 2011-07-14 08:29:46.875 195 12597.02 151.97 55007.32 88888.00 2011-07-14 08:29:47.000 195 12597.08 152.00 55007.35 88888.00 2011-07-14 08:29:47.125 195 12597.12 151.97 55007.32 88888.00 2011-07-14 08:29:47.250 195 12597.10 151.97 55007.30 88888.00 2011-07-14 08:29:47.375 195 12597.12 151.95 55007.30 88888.00 2011-07-14 08:29:47.500 195 12597.17 151.97 55007.32 88888.00 2011-07-14 08:29:47.625 195 12597.17 151.97 55007.32 88888.00 2011-07-14 08:29:47.750 195 12597.20 151.95 55007.32 88888.00 2011-07-14 08:29:47.875 195 12597.17 151.95 55007.32 88888.00 2011-07-14 08:29:48.000 195 12597.17 151.95 55007.30 88888.00 2011-07-14 08:29:48.125 195 12597.08 151.93 55007.28 88888.00 2011-07-14 08:29:48.250 195 12597.02 151.90 55007.30 88888.00 2011-07-14 08:29:48.375 195 12597.10 151.97 55007.32 88888.00 2011-07-14 08:29:48.500 195 12597.17 151.97 55007.30 88888.00 2011-07-14 08:29:48.625 195 12597.23 151.93 55007.28 88888.00 2011-07-14 08:29:48.750 195 12597.20 151.90 55007.30 88888.00 2011-07-14 08:29:48.875 195 12597.17 151.95 55007.32 88888.00 2011-07-14 08:29:49.000 195 12597.17 151.97 55007.30 88888.00 2011-07-14 08:29:49.125 195 12597.12 151.95 55007.30 88888.00 2011-07-14 08:29:49.250 195 12597.05 151.93 55007.32 88888.00 2011-07-14 08:29:49.375 195 12597.10 151.95 55007.32 88888.00 2011-07-14 08:29:49.500 195 12597.15 151.95 55007.30 88888.00 2011-07-14 08:29:49.625 195 12597.10 151.95 55007.28 88888.00 2011-07-14 08:29:49.750 195 12597.05 151.93 55007.30 88888.00 2011-07-14 08:29:49.875 195 12597.08 151.93 55007.28 88888.00 2011-07-14 08:29:50.000 195 12597.15 151.93 55007.28 88888.00 2011-07-14 08:29:50.125 195 12597.17 151.95 55007.30 88888.00 2011-07-14 08:29:50.250 195 12597.15 151.93 55007.30 88888.00 2011-07-14 08:29:50.375 195 12597.17 151.93 55007.30 88888.00 2011-07-14 08:29:50.500 195 12597.23 151.93 55007.30 88888.00 2011-07-14 08:29:50.625 195 12597.23 151.93 55007.32 88888.00 2011-07-14 08:29:50.750 195 12597.20 151.93 55007.30 88888.00 2011-07-14 08:29:50.875 195 12597.12 151.90 55007.30 88888.00 2011-07-14 08:29:51.000 195 12597.10 151.90 55007.30 88888.00 2011-07-14 08:29:51.125 195 12597.20 151.90 55007.32 88888.00 2011-07-14 08:29:51.250 195 12597.20 151.90 55007.30 88888.00 2011-07-14 08:29:51.375 195 12597.15 151.85 55007.30 88888.00 2011-07-14 08:29:51.500 195 12597.17 151.88 55007.32 88888.00 2011-07-14 08:29:51.625 195 12597.20 151.93 55007.32 88888.00 2011-07-14 08:29:51.750 195 12597.23 151.93 55007.32 88888.00 2011-07-14 08:29:51.875 195 12597.27 151.90 55007.35 88888.00 2011-07-14 08:29:52.000 195 12597.27 151.90 55007.32 88888.00 2011-07-14 08:29:52.125 195 12597.23 151.88 55007.32 88888.00 2011-07-14 08:29:52.250 195 12597.15 151.85 55007.32 88888.00 2011-07-14 08:29:52.375 195 12597.12 151.88 55007.32 88888.00 2011-07-14 08:29:52.500 195 12597.20 151.90 55007.30 88888.00 2011-07-14 08:29:52.625 195 12597.25 151.88 55007.28 88888.00 2011-07-14 08:29:52.750 195 12597.23 151.88 55007.30 88888.00 2011-07-14 08:29:52.875 195 12597.17 151.88 55007.32 88888.00 2011-07-14 08:29:53.000 195 12597.15 151.85 55007.30 88888.00 2011-07-14 08:29:53.125 195 12597.15 151.85 55007.32 88888.00 2011-07-14 08:29:53.250 195 12597.17 151.90 55007.35 88888.00 2011-07-14 08:29:53.375 195 12597.20 151.95 55007.32 88888.00 2011-07-14 08:29:53.500 195 12597.20 151.90 55007.30 88888.00 2011-07-14 08:29:53.625 195 12597.25 151.85 55007.30 88888.00 2011-07-14 08:29:53.750 195 12597.25 151.88 55007.30 88888.00 2011-07-14 08:29:53.875 195 12597.30 151.90 55007.32 88888.00 2011-07-14 08:29:54.000 195 12597.30 151.88 55007.30 88888.00 2011-07-14 08:29:54.125 195 12597.27 151.85 55007.25 88888.00 2011-07-14 08:29:54.250 195 12597.20 151.82 55007.28 88888.00 2011-07-14 08:29:54.375 195 12597.20 151.82 55007.28 88888.00 2011-07-14 08:29:54.500 195 12597.30 151.85 55007.30 88888.00 2011-07-14 08:29:54.625 195 12597.38 151.85 55007.32 88888.00 2011-07-14 08:29:54.750 195 12597.38 151.85 55007.32 88888.00 2011-07-14 08:29:54.875 195 12597.35 151.85 55007.30 88888.00 2011-07-14 08:29:55.000 195 12597.33 151.82 55007.28 88888.00 2011-07-14 08:29:55.125 195 12597.33 151.82 55007.30 88888.00 2011-07-14 08:29:55.250 195 12597.35 151.85 55007.30 88888.00 2011-07-14 08:29:55.375 195 12597.33 151.82 55007.30 88888.00 2011-07-14 08:29:55.500 195 12597.27 151.82 55007.28 88888.00 2011-07-14 08:29:55.625 195 12597.33 151.82 55007.30 88888.00 2011-07-14 08:29:55.750 195 12597.35 151.85 55007.28 88888.00 2011-07-14 08:29:55.875 195 12597.38 151.85 55007.28 88888.00 2011-07-14 08:29:56.000 195 12597.30 151.82 55007.28 88888.00 2011-07-14 08:29:56.125 195 12597.27 151.82 55007.28 88888.00 2011-07-14 08:29:56.250 195 12597.30 151.82 55007.28 88888.00 2011-07-14 08:29:56.375 195 12597.40 151.82 55007.28 88888.00 2011-07-14 08:29:56.500 195 12597.42 151.82 55007.28 88888.00 2011-07-14 08:29:56.625 195 12597.38 151.85 55007.30 88888.00 2011-07-14 08:29:56.750 195 12597.35 151.80 55007.30 88888.00 2011-07-14 08:29:56.875 195 12597.33 151.80 55007.28 88888.00 2011-07-14 08:29:57.000 195 12597.30 151.75 55007.25 88888.00 2011-07-14 08:29:57.125 195 12597.30 151.80 55007.28 88888.00 2011-07-14 08:29:57.250 195 12597.25 151.80 55007.28 88888.00 2011-07-14 08:29:57.375 195 12597.30 151.80 55007.28 88888.00 2011-07-14 08:29:57.500 195 12597.27 151.80 55007.28 88888.00 2011-07-14 08:29:57.625 195 12597.30 151.80 55007.28 88888.00 2011-07-14 08:29:57.750 195 12597.33 151.80 55007.25 88888.00 2011-07-14 08:29:57.875 195 12597.30 151.80 55007.28 88888.00 2011-07-14 08:29:58.000 195 12597.27 151.72 55007.25 88888.00 2011-07-14 08:29:58.125 195 12597.30 151.75 55007.28 88888.00 2011-07-14 08:29:58.250 195 12597.27 151.75 55007.25 88888.00 2011-07-14 08:29:58.375 195 12597.27 151.72 55007.28 88888.00 2011-07-14 08:29:58.500 195 12597.27 151.78 55007.28 88888.00 2011-07-14 08:29:58.625 195 12597.27 151.75 55007.28 88888.00 2011-07-14 08:29:58.750 195 12597.30 151.72 55007.25 88888.00 2011-07-14 08:29:58.875 195 12597.40 151.72 55007.25 88888.00 2011-07-14 08:29:59.000 195 12597.48 151.75 55007.28 88888.00 2011-07-14 08:29:59.125 195 12597.42 151.78 55007.28 88888.00 2011-07-14 08:29:59.250 195 12597.35 151.75 55007.28 88888.00 2011-07-14 08:29:59.375 195 12597.38 151.72 55007.25 88888.00 2011-07-14 08:29:59.500 195 12597.38 151.68 55007.22 88888.00 2011-07-14 08:29:59.625 195 12597.40 151.75 55007.25 88888.00 2011-07-14 08:29:59.750 195 12597.42 151.75 55007.25 88888.00 2011-07-14 08:29:59.875 195 12597.38 151.72 55007.25 88888.00 2011-07-14 08:30:00.000 195 12597.40 151.72 55007.22 88888.00 2011-07-14 08:30:00.125 195 12597.48 151.75 55007.25 88888.00 2011-07-14 08:30:00.250 195 12597.42 151.72 55007.25 88888.00 2011-07-14 08:30:00.375 195 12597.42 151.70 55007.22 88888.00 2011-07-14 08:30:00.500 195 12597.42 151.70 55007.25 88888.00 2011-07-14 08:30:00.625 195 12597.42 151.75 55007.25 88888.00 2011-07-14 08:30:00.750 195 12597.38 151.70 55007.22 88888.00 2011-07-14 08:30:00.875 195 12597.45 151.70 55007.22 88888.00 2011-07-14 08:30:01.000 195 12597.50 151.75 55007.22 88888.00 2011-07-14 08:30:01.125 195 12597.48 151.72 55007.22 88888.00 2011-07-14 08:30:01.250 195 12597.42 151.68 55007.25 88888.00 2011-07-14 08:30:01.375 195 12597.48 151.75 55007.25 88888.00 2011-07-14 08:30:01.500 195 12597.45 151.75 55007.25 88888.00 2011-07-14 08:30:01.625 195 12597.40 151.75 55007.20 88888.00 2011-07-14 08:30:01.750 195 12597.40 151.72 55007.20 88888.00 2011-07-14 08:30:01.875 195 12597.45 151.68 55007.20 88888.00 2011-07-14 08:30:02.000 195 12597.45 151.68 55007.20 88888.00 2011-07-14 08:30:02.125 195 12597.40 151.68 55007.20 88888.00 2011-07-14 08:30:02.250 195 12597.38 151.65 55007.20 88888.00 2011-07-14 08:30:02.375 195 12597.42 151.68 55007.20 88888.00 2011-07-14 08:30:02.500 195 12597.45 151.70 55007.20 88888.00 2011-07-14 08:30:02.625 195 12597.50 151.72 55007.20 88888.00 2011-07-14 08:30:02.750 195 12597.50 151.70 55007.25 88888.00 2011-07-14 08:30:02.875 195 12597.42 151.70 55007.20 88888.00 2011-07-14 08:30:03.000 195 12597.40 151.68 55007.20 88888.00 2011-07-14 08:30:03.125 195 12597.42 151.70 55007.22 88888.00 2011-07-14 08:30:03.250 195 12597.50 151.70 55007.22 88888.00 2011-07-14 08:30:03.375 195 12597.52 151.70 55007.22 88888.00 2011-07-14 08:30:03.500 195 12597.50 151.68 55007.22 88888.00 2011-07-14 08:30:03.625 195 12597.52 151.70 55007.22 88888.00 2011-07-14 08:30:03.750 195 12597.50 151.68 55007.22 88888.00 2011-07-14 08:30:03.875 195 12597.50 151.68 55007.25 88888.00 2011-07-14 08:30:04.000 195 12597.50 151.68 55007.25 88888.00 2011-07-14 08:30:04.125 195 12597.50 151.65 55007.22 88888.00 2011-07-14 08:30:04.250 195 12597.52 151.60 55007.22 88888.00 2011-07-14 08:30:04.375 195 12597.58 151.62 55007.20 88888.00 2011-07-14 08:30:04.500 195 12597.58 151.68 55007.22 88888.00 2011-07-14 08:30:04.625 195 12597.55 151.72 55007.25 88888.00 2011-07-14 08:30:04.750 195 12597.52 151.65 55007.22 88888.00 2011-07-14 08:30:04.875 195 12597.62 151.68 55007.25 88888.00 2011-07-14 08:30:05.000 195 12597.62 151.70 55007.22 88888.00 2011-07-14 08:30:05.125 195 12597.58 151.70 55007.22 88888.00 2011-07-14 08:30:05.250 195 12597.52 151.70 55007.25 88888.00 2011-07-14 08:30:05.375 195 12597.58 151.68 55007.22 88888.00 2011-07-14 08:30:05.500 195 12597.55 151.68 55007.22 88888.00 2011-07-14 08:30:05.625 195 12597.60 151.60 55007.20 88888.00 2011-07-14 08:30:05.750 195 12597.60 151.60 55007.20 88888.00 2011-07-14 08:30:05.875 195 12597.58 151.60 55007.20 88888.00 2011-07-14 08:30:06.000 195 12597.55 151.65 55007.20 88888.00 2011-07-14 08:30:06.125 195 12597.55 151.68 55007.22 88888.00 2011-07-14 08:30:06.250 195 12597.55 151.65 55007.22 88888.00 2011-07-14 08:30:06.375 195 12597.58 151.62 55007.22 88888.00 2011-07-14 08:30:06.500 195 12597.55 151.57 55007.20 88888.00 2011-07-14 08:30:06.625 195 12597.52 151.57 55007.20 88888.00 2011-07-14 08:30:06.750 195 12597.52 151.62 55007.22 88888.00 2011-07-14 08:30:06.875 195 12597.58 151.60 55007.20 88888.00 2011-07-14 08:30:07.000 195 12597.58 151.60 55007.20 88888.00 2011-07-14 08:30:07.125 195 12597.55 151.60 55007.25 88888.00 2011-07-14 08:30:07.250 195 12597.58 151.55 55007.22 88888.00 2011-07-14 08:30:07.375 195 12597.60 151.57 55007.22 88888.00 2011-07-14 08:30:07.500 195 12597.62 151.57 55007.22 88888.00 2011-07-14 08:30:07.625 195 12597.65 151.57 55007.25 88888.00 2011-07-14 08:30:07.750 195 12597.65 151.55 55007.22 88888.00 2011-07-14 08:30:07.875 195 12597.65 151.57 55007.22 88888.00 2011-07-14 08:30:08.000 195 12597.67 151.55 55007.22 88888.00 2011-07-14 08:30:08.125 195 12597.65 151.55 55007.22 88888.00 2011-07-14 08:30:08.250 195 12597.60 151.47 55007.22 88888.00 2011-07-14 08:30:08.375 195 12597.62 151.53 55007.22 88888.00 2011-07-14 08:30:08.500 195 12597.65 151.55 55007.20 88888.00 2011-07-14 08:30:08.625 195 12597.65 151.50 55007.22 88888.00 2011-07-14 08:30:08.750 195 12597.62 151.50 55007.20 88888.00 2011-07-14 08:30:08.875 195 12597.58 151.53 55007.20 88888.00 2011-07-14 08:30:09.000 195 12597.60 151.53 55007.20 88888.00 2011-07-14 08:30:09.125 195 12597.65 151.50 55007.22 88888.00 2011-07-14 08:30:09.250 195 12597.70 151.47 55007.22 88888.00 2011-07-14 08:30:09.375 195 12597.75 151.50 55007.20 88888.00 2011-07-14 08:30:09.500 195 12597.73 151.53 55007.20 88888.00 2011-07-14 08:30:09.625 195 12597.65 151.50 55007.20 88888.00 2011-07-14 08:30:09.750 195 12597.65 151.47 55007.20 88888.00 2011-07-14 08:30:09.875 195 12597.70 151.50 55007.22 88888.00 2011-07-14 08:30:10.000 195 12597.75 151.50 55007.22 88888.00 2011-07-14 08:30:10.125 195 12597.75 151.47 55007.25 88888.00 2011-07-14 08:30:10.250 195 12597.70 151.50 55007.25 88888.00 2011-07-14 08:30:10.375 195 12597.73 151.53 55007.22 88888.00 2011-07-14 08:30:10.500 195 12597.73 151.47 55007.20 88888.00 2011-07-14 08:30:10.625 195 12597.73 151.47 55007.20 88888.00 2011-07-14 08:30:10.750 195 12597.75 151.47 55007.20 88888.00 2011-07-14 08:30:10.875 195 12597.75 151.47 55007.20 88888.00 2011-07-14 08:30:11.000 195 12597.73 151.45 55007.18 88888.00 2011-07-14 08:30:11.125 195 12597.77 151.45 55007.18 88888.00 2011-07-14 08:30:11.250 195 12597.80 151.47 55007.20 88888.00 2011-07-14 08:30:11.375 195 12597.75 151.45 55007.18 88888.00 2011-07-14 08:30:11.500 195 12597.75 151.43 55007.20 88888.00 2011-07-14 08:30:11.625 195 12597.80 151.47 55007.20 88888.00 2011-07-14 08:30:11.750 195 12597.75 151.47 55007.20 88888.00 2011-07-14 08:30:11.875 195 12597.73 151.45 55007.18 88888.00 2011-07-14 08:30:12.000 195 12597.73 151.43 55007.20 88888.00 2011-07-14 08:30:12.125 195 12597.75 151.43 55007.20 88888.00 2011-07-14 08:30:12.250 195 12597.73 151.43 55007.20 88888.00 2011-07-14 08:30:12.375 195 12597.75 151.47 55007.20 88888.00 2011-07-14 08:30:12.500 195 12597.70 151.45 55007.20 88888.00 2011-07-14 08:30:12.625 195 12597.70 151.45 55007.22 88888.00 2011-07-14 08:30:12.750 195 12597.73 151.43 55007.20 88888.00 2011-07-14 08:30:12.875 195 12597.73 151.40 55007.18 88888.00 2011-07-14 08:30:13.000 195 12597.73 151.45 55007.20 88888.00 2011-07-14 08:30:13.125 195 12597.77 151.45 55007.22 88888.00 2011-07-14 08:30:13.250 195 12597.83 151.40 55007.20 88888.00 2011-07-14 08:30:13.375 195 12597.85 151.45 55007.22 88888.00 2011-07-14 08:30:13.500 195 12597.85 151.43 55007.20 88888.00 2011-07-14 08:30:13.625 195 12597.80 151.40 55007.20 88888.00 2011-07-14 08:30:13.750 195 12597.70 151.38 55007.18 88888.00 2011-07-14 08:30:13.875 195 12597.70 151.38 55007.15 88888.00 2011-07-14 08:30:14.000 195 12597.75 151.40 55007.18 88888.00 2011-07-14 08:30:14.125 195 12597.75 151.43 55007.18 88888.00 2011-07-14 08:30:14.250 195 12597.67 151.35 55007.15 88888.00 2011-07-14 08:30:14.375 195 12597.67 151.32 55007.18 88888.00 2011-07-14 08:30:14.500 195 12597.73 151.32 55007.20 88888.00 2011-07-14 08:30:14.625 195 12597.75 151.35 55007.20 88888.00 2011-07-14 08:30:14.750 195 12597.80 151.32 55007.20 88888.00 2011-07-14 08:30:14.875 195 12597.83 151.30 55007.18 88888.00 2011-07-14 08:30:15.000 195 12597.80 151.30 55007.15 88888.00 2011-07-14 08:30:15.125 195 12597.75 151.32 55007.20 88888.00 2011-07-14 08:30:15.250 195 12597.73 151.35 55007.18 88888.00 2011-07-14 08:30:15.375 195 12597.85 151.35 55007.18 88888.00 2011-07-14 08:30:15.500 195 12597.85 151.32 55007.18 88888.00 2011-07-14 08:30:15.625 195 12597.85 151.30 55007.20 88888.00 2011-07-14 08:30:15.750 195 12597.83 151.32 55007.20 88888.00 2011-07-14 08:30:15.875 195 12597.80 151.32 55007.22 88888.00 2011-07-14 08:30:16.000 195 12597.75 151.28 55007.18 88888.00 2011-07-14 08:30:16.125 195 12597.73 151.25 55007.20 88888.00 2011-07-14 08:30:16.250 195 12597.75 151.22 55007.20 88888.00 2011-07-14 08:30:16.375 195 12597.83 151.22 55007.20 88888.00 2011-07-14 08:30:16.500 195 12597.85 151.25 55007.20 88888.00 2011-07-14 08:30:16.625 195 12597.85 151.25 55007.20 88888.00 2011-07-14 08:30:16.750 195 12597.77 151.20 55007.20 88888.00 2011-07-14 08:30:16.875 195 12597.75 151.20 55007.18 88888.00 2011-07-14 08:30:17.000 195 12597.77 151.22 55007.20 88888.00 2011-07-14 08:30:17.125 195 12597.80 151.28 55007.22 88888.00 2011-07-14 08:30:17.250 195 12597.77 151.25 55007.22 88888.00 2011-07-14 08:30:17.375 195 12597.83 151.22 55007.22 88888.00 2011-07-14 08:30:17.500 195 12597.77 151.20 55007.20 88888.00 2011-07-14 08:30:17.625 195 12597.73 151.22 55007.20 88888.00 2011-07-14 08:30:17.750 195 12597.77 151.22 55007.22 88888.00 2011-07-14 08:30:17.875 195 12597.80 151.22 55007.20 88888.00 2011-07-14 08:30:18.000 195 12597.75 151.22 55007.20 88888.00 2011-07-14 08:30:18.125 195 12597.75 151.25 55007.20 88888.00 2011-07-14 08:30:18.250 195 12597.80 151.25 55007.22 88888.00 2011-07-14 08:30:18.375 195 12597.85 151.22 55007.20 88888.00 2011-07-14 08:30:18.500 195 12597.83 151.20 55007.18 88888.00 2011-07-14 08:30:18.625 195 12597.80 151.22 55007.20 88888.00 2011-07-14 08:30:18.750 195 12597.83 151.25 55007.22 88888.00 2011-07-14 08:30:18.875 195 12597.80 151.25 55007.22 88888.00 2011-07-14 08:30:19.000 195 12597.80 151.25 55007.20 88888.00 2011-07-14 08:30:19.125 195 12597.77 151.22 55007.25 88888.00 2011-07-14 08:30:19.250 195 12597.75 151.20 55007.22 88888.00 2011-07-14 08:30:19.375 195 12597.73 151.20 55007.20 88888.00 2011-07-14 08:30:19.500 195 12597.70 151.22 55007.22 88888.00 2011-07-14 08:30:19.625 195 12597.73 151.25 55007.25 88888.00 2011-07-14 08:30:19.750 195 12597.70 151.22 55007.25 88888.00 2011-07-14 08:30:19.875 195 12597.73 151.22 55007.25 88888.00 2011-07-14 08:30:20.000 195 12597.73 151.22 55007.22 88888.00 2011-07-14 08:30:20.125 195 12597.80 151.20 55007.25 88888.00 2011-07-14 08:30:20.250 195 12597.80 151.22 55007.25 88888.00 2011-07-14 08:30:20.375 195 12597.80 151.22 55007.25 88888.00 2011-07-14 08:30:20.500 195 12597.80 151.20 55007.22 88888.00 2011-07-14 08:30:20.625 195 12597.77 151.18 55007.25 88888.00 2011-07-14 08:30:20.750 195 12597.80 151.20 55007.25 88888.00 2011-07-14 08:30:20.875 195 12597.83 151.22 55007.25 88888.00 2011-07-14 08:30:21.000 195 12597.77 151.20 55007.22 88888.00 2011-07-14 08:30:21.125 195 12597.77 151.20 55007.25 88888.00 2011-07-14 08:30:21.250 195 12597.80 151.22 55007.25 88888.00 2011-07-14 08:30:21.375 195 12597.77 151.22 55007.22 88888.00 2011-07-14 08:30:21.500 195 12597.70 151.22 55007.25 88888.00 2011-07-14 08:30:21.625 195 12597.75 151.25 55007.25 88888.00 2011-07-14 08:30:21.750 195 12597.83 151.25 55007.25 88888.00 2011-07-14 08:30:21.875 195 12597.80 151.22 55007.25 88888.00 2011-07-14 08:30:22.000 195 12597.73 151.20 55007.25 88888.00 2011-07-14 08:30:22.125 195 12597.75 151.20 55007.25 88888.00 2011-07-14 08:30:22.250 195 12597.77 151.20 55007.25 88888.00 2011-07-14 08:30:22.375 195 12597.83 151.22 55007.25 88888.00 2011-07-14 08:30:22.500 195 12597.77 151.22 55007.25 88888.00 2011-07-14 08:30:22.625 195 12597.77 151.22 55007.30 88888.00 2011-07-14 08:30:22.750 195 12597.77 151.22 55007.28 88888.00 2011-07-14 08:30:22.875 195 12597.75 151.20 55007.25 88888.00 2011-07-14 08:30:23.000 195 12597.70 151.18 55007.22 88888.00 2011-07-14 08:30:23.125 195 12597.70 151.20 55007.28 88888.00 2011-07-14 08:30:23.250 195 12597.73 151.22 55007.30 88888.00 2011-07-14 08:30:23.375 195 12597.75 151.20 55007.30 88888.00 2011-07-14 08:30:23.500 195 12597.70 151.20 55007.28 88888.00 2011-07-14 08:30:23.625 195 12597.73 151.22 55007.28 88888.00 2011-07-14 08:30:23.750 195 12597.73 151.20 55007.28 88888.00 2011-07-14 08:30:23.875 195 12597.65 151.20 55007.30 88888.00 2011-07-14 08:30:24.000 195 12597.65 151.20 55007.30 88888.00 2011-07-14 08:30:24.125 195 12597.70 151.18 55007.30 88888.00 2011-07-14 08:30:24.250 195 12597.73 151.15 55007.30 88888.00 2011-07-14 08:30:24.375 195 12597.77 151.18 55007.30 88888.00 2011-07-14 08:30:24.500 195 12597.70 151.18 55007.30 88888.00 2011-07-14 08:30:24.625 195 12597.70 151.20 55007.28 88888.00 2011-07-14 08:30:24.750 195 12597.75 151.22 55007.30 88888.00 2011-07-14 08:30:24.875 195 12597.73 151.15 55007.25 88888.00 2011-07-14 08:30:25.000 195 12597.67 151.15 55007.25 88888.00 2011-07-14 08:30:25.125 195 12597.73 151.18 55007.28 88888.00 2011-07-14 08:30:25.250 195 12597.75 151.15 55007.28 88888.00 2011-07-14 08:30:25.375 195 12597.73 151.15 55007.28 88888.00 2011-07-14 08:30:25.500 195 12597.70 151.18 55007.30 88888.00 2011-07-14 08:30:25.625 195 12597.65 151.18 55007.28 88888.00 2011-07-14 08:30:25.750 195 12597.60 151.12 55007.28 88888.00 2011-07-14 08:30:25.875 195 12597.60 151.12 55007.25 88888.00 2011-07-14 08:30:26.000 195 12597.62 151.18 55007.28 88888.00 2011-07-14 08:30:26.125 195 12597.67 151.20 55007.28 88888.00 2011-07-14 08:30:26.250 195 12597.70 151.15 55007.25 88888.00 2011-07-14 08:30:26.375 195 12597.73 151.12 55007.25 88888.00 2011-07-14 08:30:26.500 195 12597.70 151.15 55007.28 88888.00 2011-07-14 08:30:26.625 195 12597.70 151.18 55007.30 88888.00 2011-07-14 08:30:26.750 195 12597.70 151.15 55007.30 88888.00 2011-07-14 08:30:26.875 195 12597.77 151.15 55007.28 88888.00 2011-07-14 08:30:27.000 195 12597.75 151.12 55007.28 88888.00 2011-07-14 08:30:27.125 195 12597.70 151.10 55007.28 88888.00 2011-07-14 08:30:27.250 195 12597.67 151.10 55007.30 88888.00 2011-07-14 08:30:27.375 195 12597.70 151.10 55007.30 88888.00 2011-07-14 08:30:27.500 195 12597.73 151.12 55007.28 88888.00 2011-07-14 08:30:27.625 195 12597.80 151.15 55007.30 88888.00 2011-07-14 08:30:27.750 195 12597.73 151.18 55007.30 88888.00 2011-07-14 08:30:27.875 195 12597.73 151.20 55007.32 88888.00 2011-07-14 08:30:28.000 195 12597.67 151.18 55007.30 88888.00 2011-07-14 08:30:28.125 195 12597.65 151.12 55007.30 88888.00 2011-07-14 08:30:28.250 195 12597.73 151.10 55007.30 88888.00 2011-07-14 08:30:28.375 195 12597.75 151.12 55007.32 88888.00 2011-07-14 08:30:28.500 195 12597.73 151.12 55007.30 88888.00 2011-07-14 08:30:28.625 195 12597.70 151.10 55007.32 88888.00 2011-07-14 08:30:28.750 195 12597.73 151.12 55007.32 88888.00 2011-07-14 08:30:28.875 195 12597.73 151.10 55007.28 88888.00 2011-07-14 08:30:29.000 195 12597.73 151.12 55007.28 88888.00 2011-07-14 08:30:29.125 195 12597.67 151.15 55007.30 88888.00 2011-07-14 08:30:29.250 195 12597.62 151.10 55007.30 88888.00 2011-07-14 08:30:29.375 195 12597.62 151.10 55007.30 88888.00 2011-07-14 08:30:29.500 195 12597.62 151.10 55007.30 88888.00 2011-07-14 08:30:29.625 195 12597.65 151.12 55007.32 88888.00 2011-07-14 08:30:29.750 195 12597.75 151.12 55007.30 88888.00 2011-07-14 08:30:29.875 195 12597.70 151.10 55007.30 88888.00 2011-07-14 08:30:30.000 195 12597.67 151.10 55007.30 88888.00 2011-07-14 08:30:30.125 195 12597.65 151.12 55007.32 88888.00 2011-07-14 08:30:30.250 195 12597.58 151.07 55007.32 88888.00 2011-07-14 08:30:30.375 195 12597.62 151.10 55007.28 88888.00 2011-07-14 08:30:30.500 195 12597.62 151.12 55007.30 88888.00 2011-07-14 08:30:30.625 195 12597.65 151.12 55007.28 88888.00 2011-07-14 08:30:30.750 195 12597.62 151.15 55007.30 88888.00 2011-07-14 08:30:30.875 195 12597.62 151.15 55007.28 88888.00 2011-07-14 08:30:31.000 195 12597.62 151.15 55007.32 88888.00 2011-07-14 08:30:31.125 195 12597.65 151.18 55007.35 88888.00 2011-07-14 08:30:31.250 195 12597.60 151.18 55007.35 88888.00 2011-07-14 08:30:31.375 195 12597.60 151.18 55007.35 88888.00 2011-07-14 08:30:31.500 195 12597.55 151.15 55007.28 88888.00 2011-07-14 08:30:31.625 195 12597.50 151.12 55007.28 88888.00 2011-07-14 08:30:31.750 195 12597.52 151.15 55007.30 88888.00 2011-07-14 08:30:31.875 195 12597.58 151.15 55007.32 88888.00 2011-07-14 08:30:32.000 195 12597.58 151.18 55007.32 88888.00 2011-07-14 08:30:32.125 195 12597.55 151.15 55007.32 88888.00 2011-07-14 08:30:32.250 195 12597.52 151.15 55007.32 88888.00 2011-07-14 08:30:32.375 195 12597.60 151.18 55007.38 88888.00 2011-07-14 08:30:32.500 195 12597.65 151.22 55007.38 88888.00 2011-07-14 08:30:32.625 195 12597.65 151.20 55007.35 88888.00 2011-07-14 08:30:32.750 195 12597.58 151.18 55007.32 88888.00 2011-07-14 08:30:32.875 195 12597.62 151.20 55007.32 88888.00 2011-07-14 08:30:33.000 195 12597.60 151.18 55007.32 88888.00 2011-07-14 08:30:33.125 195 12597.58 151.18 55007.32 88888.00 2011-07-14 08:30:33.250 195 12597.60 151.18 55007.30 88888.00 2011-07-14 08:30:33.375 195 12597.60 151.20 55007.30 88888.00 2011-07-14 08:30:33.500 195 12597.65 151.22 55007.35 88888.00 2011-07-14 08:30:33.625 195 12597.62 151.20 55007.32 88888.00 2011-07-14 08:30:33.750 195 12597.60 151.20 55007.32 88888.00 2011-07-14 08:30:33.875 195 12597.58 151.22 55007.32 88888.00 2011-07-14 08:30:34.000 195 12597.60 151.18 55007.30 88888.00 2011-07-14 08:30:34.125 195 12597.60 151.15 55007.32 88888.00 2011-07-14 08:30:34.250 195 12597.55 151.18 55007.35 88888.00 2011-07-14 08:30:34.375 195 12597.52 151.18 55007.35 88888.00 2011-07-14 08:30:34.500 195 12597.52 151.18 55007.35 88888.00 2011-07-14 08:30:34.625 195 12597.58 151.18 55007.35 88888.00 2011-07-14 08:30:34.750 195 12597.58 151.20 55007.32 88888.00 2011-07-14 08:30:34.875 195 12597.58 151.20 55007.32 88888.00 2011-07-14 08:30:35.000 195 12597.55 151.18 55007.35 88888.00 2011-07-14 08:30:35.125 195 12597.52 151.18 55007.38 88888.00 2011-07-14 08:30:35.250 195 12597.52 151.20 55007.38 88888.00 2011-07-14 08:30:35.375 195 12597.58 151.22 55007.35 88888.00 2011-07-14 08:30:35.500 195 12597.58 151.20 55007.35 88888.00 2011-07-14 08:30:35.625 195 12597.58 151.22 55007.38 88888.00 2011-07-14 08:30:35.750 195 12597.58 151.22 55007.38 88888.00 2011-07-14 08:30:35.875 195 12597.55 151.20 55007.35 88888.00 2011-07-14 08:30:36.000 195 12597.55 151.20 55007.32 88888.00 2011-07-14 08:30:36.125 195 12597.55 151.22 55007.38 88888.00 2011-07-14 08:30:36.250 195 12597.48 151.20 55007.38 88888.00 2011-07-14 08:30:36.375 195 12597.50 151.22 55007.35 88888.00 2011-07-14 08:30:36.500 195 12597.55 151.25 55007.38 88888.00 2011-07-14 08:30:36.625 195 12597.58 151.22 55007.40 88888.00 2011-07-14 08:30:36.750 195 12597.55 151.25 55007.38 88888.00 2011-07-14 08:30:36.875 195 12597.52 151.22 55007.40 88888.00 2011-07-14 08:30:37.000 195 12597.50 151.25 55007.40 88888.00 2011-07-14 08:30:37.125 195 12597.55 151.22 55007.43 88888.00 2011-07-14 08:30:37.250 195 12597.55 151.20 55007.43 88888.00 2011-07-14 08:30:37.375 195 12597.55 151.22 55007.43 88888.00 2011-07-14 08:30:37.500 195 12597.58 151.25 55007.43 88888.00 2011-07-14 08:30:37.625 195 12597.58 151.25 55007.38 88888.00 2011-07-14 08:30:37.750 195 12597.58 151.25 55007.38 88888.00 2011-07-14 08:30:37.875 195 12597.58 151.22 55007.38 88888.00 2011-07-14 08:30:38.000 195 12597.52 151.18 55007.35 88888.00 2011-07-14 08:30:38.125 195 12597.48 151.18 55007.38 88888.00 2011-07-14 08:30:38.250 195 12597.48 151.20 55007.40 88888.00 2011-07-14 08:30:38.375 195 12597.52 151.25 55007.43 88888.00 2011-07-14 08:30:38.500 195 12597.50 151.30 55007.45 88888.00 2011-07-14 08:30:38.625 195 12597.48 151.30 55007.45 88888.00 2011-07-14 08:30:38.750 195 12597.48 151.28 55007.45 88888.00 2011-07-14 08:30:38.875 195 12597.45 151.25 55007.45 88888.00 2011-07-14 08:30:39.000 195 12597.45 151.22 55007.43 88888.00 2011-07-14 08:30:39.125 195 12597.42 151.28 55007.45 88888.00 2011-07-14 08:30:39.250 195 12597.35 151.28 55007.47 88888.00 2011-07-14 08:30:39.375 195 12597.38 151.30 55007.47 88888.00 2011-07-14 08:30:39.500 195 12597.35 151.28 55007.45 88888.00 2011-07-14 08:30:39.625 195 12597.38 151.28 55007.45 88888.00 2011-07-14 08:30:39.750 195 12597.40 151.25 55007.47 88888.00 2011-07-14 08:30:39.875 195 12597.40 151.28 55007.45 88888.00 2011-07-14 08:30:40.000 195 12597.38 151.28 55007.45 88888.00 2011-07-14 08:30:40.125 195 12597.35 151.30 55007.47 88888.00 2011-07-14 08:30:40.250 195 12597.35 151.30 55007.55 88888.00 2011-07-14 08:30:40.375 195 12597.38 151.32 55007.53 88888.00 2011-07-14 08:30:40.500 195 12597.35 151.30 55007.50 88888.00 2011-07-14 08:30:40.625 195 12597.35 151.35 55007.50 88888.00 2011-07-14 08:30:40.750 195 12597.33 151.30 55007.50 88888.00 2011-07-14 08:30:40.875 195 12597.33 151.30 55007.47 88888.00 2011-07-14 08:30:41.000 195 12597.35 151.32 55007.47 88888.00 2011-07-14 08:30:41.125 195 12597.38 151.32 55007.53 88888.00 2011-07-14 08:30:41.250 195 12597.33 151.32 55007.53 88888.00 2011-07-14 08:30:41.375 195 12597.38 151.32 55007.50 88888.00 2011-07-14 08:30:41.500 195 12597.38 151.32 55007.50 88888.00 2011-07-14 08:30:41.625 195 12597.33 151.30 55007.50 88888.00 2011-07-14 08:30:41.750 195 12597.25 151.30 55007.53 88888.00 2011-07-14 08:30:41.875 195 12597.30 151.32 55007.53 88888.00 2011-07-14 08:30:42.000 195 12597.30 151.32 55007.50 88888.00 2011-07-14 08:30:42.125 195 12597.30 151.32 55007.53 88888.00 2011-07-14 08:30:42.250 195 12597.27 151.32 55007.53 88888.00 2011-07-14 08:30:42.375 195 12597.27 151.32 55007.50 88888.00 2011-07-14 08:30:42.500 195 12597.23 151.35 55007.53 88888.00 2011-07-14 08:30:42.625 195 12597.25 151.38 55007.55 88888.00 2011-07-14 08:30:42.750 195 12597.33 151.40 55007.55 88888.00 2011-07-14 08:30:42.875 195 12597.27 151.38 55007.53 88888.00 2011-07-14 08:30:43.000 195 12597.27 151.40 55007.50 88888.00 2011-07-14 08:30:43.125 195 12597.27 151.38 55007.53 88888.00 2011-07-14 08:30:43.250 195 12597.20 151.40 55007.55 88888.00 2011-07-14 08:30:43.375 195 12597.23 151.40 55007.53 88888.00 2011-07-14 08:30:43.500 195 12597.23 151.40 55007.53 88888.00 2011-07-14 08:30:43.625 195 12597.20 151.38 55007.55 88888.00 2011-07-14 08:30:43.750 195 12597.23 151.38 55007.55 88888.00 2011-07-14 08:30:43.875 195 12597.25 151.35 55007.53 88888.00 2011-07-14 08:30:44.000 195 12597.23 151.30 55007.53 88888.00 2011-07-14 08:30:44.125 195 12597.25 151.35 55007.53 88888.00 2011-07-14 08:30:44.250 195 12597.23 151.40 55007.55 88888.00 2011-07-14 08:30:44.375 195 12597.17 151.40 55007.53 88888.00 2011-07-14 08:30:44.500 195 12597.17 151.38 55007.53 88888.00 2011-07-14 08:30:44.625 195 12597.20 151.38 55007.53 88888.00 2011-07-14 08:30:44.750 195 12597.23 151.40 55007.53 88888.00 2011-07-14 08:30:44.875 195 12597.15 151.38 55007.53 88888.00 2011-07-14 08:30:45.000 195 12597.10 151.35 55007.50 88888.00 2011-07-14 08:30:45.125 195 12597.12 151.35 55007.50 88888.00 2011-07-14 08:30:45.250 195 12597.05 151.35 55007.50 88888.00 2011-07-14 08:30:45.375 195 12597.08 151.38 55007.53 88888.00 2011-07-14 08:30:45.500 195 12597.12 151.38 55007.55 88888.00 2011-07-14 08:30:45.625 195 12597.10 151.40 55007.57 88888.00 2011-07-14 08:30:45.750 195 12597.10 151.43 55007.60 88888.00 2011-07-14 08:30:45.875 195 12597.08 151.40 55007.57 88888.00 2011-07-14 08:30:46.000 195 12597.02 151.38 55007.53 88888.00 2011-07-14 08:30:46.125 195 12597.05 151.40 55007.55 88888.00 2011-07-14 08:30:46.250 195 12597.08 151.35 55007.55 88888.00 2011-07-14 08:30:46.375 195 12597.12 151.38 55007.60 88888.00 2011-07-14 08:30:46.500 195 12597.08 151.43 55007.60 88888.00 2011-07-14 08:30:46.625 195 12597.02 151.40 55007.55 88888.00 2011-07-14 08:30:46.750 195 12597.05 151.43 55007.57 88888.00 2011-07-14 08:30:46.875 195 12597.05 151.40 55007.55 88888.00 2011-07-14 08:30:47.000 195 12597.02 151.38 55007.53 88888.00 2011-07-14 08:30:47.125 195 12597.00 151.43 55007.55 88888.00 2011-07-14 08:30:47.250 195 12596.98 151.43 55007.60 88888.00 2011-07-14 08:30:47.375 195 12597.05 151.45 55007.60 88888.00 2011-07-14 08:30:47.500 195 12597.02 151.45 55007.60 88888.00 2011-07-14 08:30:47.625 195 12596.95 151.43 55007.57 88888.00 2011-07-14 08:30:47.750 195 12596.98 151.43 55007.57 88888.00 2011-07-14 08:30:47.875 195 12597.05 151.40 55007.57 88888.00 2011-07-14 08:30:48.000 195 12597.05 151.43 55007.57 88888.00 2011-07-14 08:30:48.125 195 12596.95 151.45 55007.57 88888.00 2011-07-14 08:30:48.250 195 12596.85 151.45 55007.57 88888.00 2011-07-14 08:30:48.375 195 12596.88 151.45 55007.57 88888.00 2011-07-14 08:30:48.500 195 12596.88 151.47 55007.60 88888.00 2011-07-14 08:30:48.625 195 12596.95 151.45 55007.62 88888.00 2011-07-14 08:30:48.750 195 12596.92 151.45 55007.62 88888.00 2011-07-14 08:30:48.875 195 12596.90 151.47 55007.60 88888.00 2011-07-14 08:30:49.000 195 12596.92 151.45 55007.60 88888.00 2011-07-14 08:30:49.125 195 12596.90 151.50 55007.62 88888.00 2011-07-14 08:30:49.250 195 12596.90 151.47 55007.62 88888.00 2011-07-14 08:30:49.375 195 12596.95 151.50 55007.62 88888.00 2011-07-14 08:30:49.500 195 12596.95 151.50 55007.62 88888.00 2011-07-14 08:30:49.625 195 12596.92 151.55 55007.68 88888.00 2011-07-14 08:30:49.750 195 12596.92 151.53 55007.68 88888.00 2011-07-14 08:30:49.875 195 12596.95 151.53 55007.68 88888.00 2011-07-14 08:30:50.000 195 12596.88 151.53 55007.68 88888.00 2011-07-14 08:30:50.125 195 12596.83 151.55 55007.68 88888.00 2011-07-14 08:30:50.250 195 12596.77 151.55 55007.68 88888.00 2011-07-14 08:30:50.375 195 12596.77 151.53 55007.65 88888.00 2011-07-14 08:30:50.500 195 12596.77 151.53 55007.68 88888.00 2011-07-14 08:30:50.625 195 12596.83 151.50 55007.62 88888.00 2011-07-14 08:30:50.750 195 12596.85 151.53 55007.60 88888.00 2011-07-14 08:30:50.875 195 12596.92 151.57 55007.62 88888.00 2011-07-14 08:30:51.000 195 12596.95 151.55 55007.62 88888.00 2011-07-14 08:30:51.125 195 12596.92 151.60 55007.65 88888.00 2011-07-14 08:30:51.250 195 12596.88 151.57 55007.68 88888.00 2011-07-14 08:30:51.375 195 12596.85 151.60 55007.65 88888.00 2011-07-14 08:30:51.500 195 12596.83 151.60 55007.68 88888.00 2011-07-14 08:30:51.625 195 12596.85 151.60 55007.68 88888.00 2011-07-14 08:30:51.750 195 12596.83 151.62 55007.68 88888.00 2011-07-14 08:30:51.875 195 12596.83 151.62 55007.68 88888.00 2011-07-14 08:30:52.000 195 12596.80 151.62 55007.68 88888.00 2011-07-14 08:30:52.125 195 12596.80 151.62 55007.68 88888.00 2011-07-14 08:30:52.250 195 12596.77 151.60 55007.70 88888.00 2011-07-14 08:30:52.375 195 12596.80 151.60 55007.70 88888.00 2011-07-14 08:30:52.500 195 12596.83 151.60 55007.65 88888.00 2011-07-14 08:30:52.625 195 12596.80 151.62 55007.68 88888.00 2011-07-14 08:30:52.750 195 12596.70 151.65 55007.70 88888.00 2011-07-14 08:30:52.875 195 12596.65 151.62 55007.72 88888.00 2011-07-14 08:30:53.000 195 12596.65 151.62 55007.72 88888.00 2011-07-14 08:30:53.125 195 12596.73 151.62 55007.72 88888.00 2011-07-14 08:30:53.250 195 12596.75 151.62 55007.72 88888.00 2011-07-14 08:30:53.375 195 12596.73 151.62 55007.70 88888.00 2011-07-14 08:30:53.500 195 12596.67 151.62 55007.70 88888.00 2011-07-14 08:30:53.625 195 12596.67 151.62 55007.70 88888.00 2011-07-14 08:30:53.750 195 12596.73 151.65 55007.70 88888.00 2011-07-14 08:30:53.875 195 12596.73 151.65 55007.68 88888.00 2011-07-14 08:30:54.000 195 12596.70 151.65 55007.70 88888.00 2011-07-14 08:30:54.125 195 12596.73 151.68 55007.70 88888.00 2011-07-14 08:30:54.250 195 12596.65 151.68 55007.72 88888.00 2011-07-14 08:30:54.375 195 12596.70 151.70 55007.72 88888.00 2011-07-14 08:30:54.500 195 12596.67 151.68 55007.75 88888.00 2011-07-14 08:30:54.625 195 12596.65 151.65 55007.72 88888.00 2011-07-14 08:30:54.750 195 12596.65 151.70 55007.70 88888.00 2011-07-14 08:30:54.875 195 12596.67 151.70 55007.70 88888.00 2011-07-14 08:30:55.000 195 12596.67 151.72 55007.70 88888.00 2011-07-14 08:30:55.125 195 12596.67 151.72 55007.72 88888.00 2011-07-14 08:30:55.250 195 12596.58 151.68 55007.72 88888.00 2011-07-14 08:30:55.375 195 12596.58 151.68 55007.68 88888.00 2011-07-14 08:30:55.500 195 12596.60 151.68 55007.70 88888.00 2011-07-14 08:30:55.625 195 12596.60 151.70 55007.70 88888.00 2011-07-14 08:30:55.750 195 12596.58 151.70 55007.70 88888.00 2011-07-14 08:30:55.875 195 12596.60 151.72 55007.70 88888.00 2011-07-14 08:30:56.000 195 12596.62 151.75 55007.72 88888.00 2011-07-14 08:30:56.125 195 12596.60 151.72 55007.72 88888.00 2011-07-14 08:30:56.250 195 12596.55 151.70 55007.75 88888.00 2011-07-14 08:30:56.375 195 12596.55 151.72 55007.75 88888.00 2011-07-14 08:30:56.500 195 12596.55 151.72 55007.75 88888.00 2011-07-14 08:30:56.625 195 12596.58 151.75 55007.75 88888.00 2011-07-14 08:30:56.750 195 12596.62 151.75 55007.78 88888.00 2011-07-14 08:30:56.875 195 12596.55 151.72 55007.75 88888.00 2011-07-14 08:30:57.000 195 12596.58 151.72 55007.78 88888.00 2011-07-14 08:30:57.125 195 12596.58 151.75 55007.78 88888.00 2011-07-14 08:30:57.250 195 12596.52 151.78 55007.78 88888.00 2011-07-14 08:30:57.375 195 12596.50 151.78 55007.80 88888.00 2011-07-14 08:30:57.500 195 12596.55 151.75 55007.78 88888.00 2011-07-14 08:30:57.625 195 12596.55 151.78 55007.80 88888.00 2011-07-14 08:30:57.750 195 12596.55 151.78 55007.78 88888.00 2011-07-14 08:30:57.875 195 12596.48 151.75 55007.78 88888.00 2011-07-14 08:30:58.000 195 12596.48 151.80 55007.75 88888.00 2011-07-14 08:30:58.125 195 12596.52 151.82 55007.80 88888.00 2011-07-14 08:30:58.250 195 12596.52 151.82 55007.82 88888.00 2011-07-14 08:30:58.375 195 12596.52 151.85 55007.82 88888.00 2011-07-14 08:30:58.500 195 12596.50 151.82 55007.80 88888.00 2011-07-14 08:30:58.625 195 12596.50 151.85 55007.82 88888.00 2011-07-14 08:30:58.750 195 12596.52 151.85 55007.80 88888.00 2011-07-14 08:30:58.875 195 12596.50 151.82 55007.80 88888.00 2011-07-14 08:30:59.000 195 12596.45 151.82 55007.75 88888.00 2011-07-14 08:30:59.125 195 12596.42 151.82 55007.78 88888.00 2011-07-14 08:30:59.250 195 12596.42 151.80 55007.80 88888.00 2011-07-14 08:30:59.375 195 12596.45 151.80 55007.78 88888.00 2011-07-14 08:30:59.500 195 12596.38 151.82 55007.78 88888.00 2011-07-14 08:30:59.625 195 12596.33 151.88 55007.80 88888.00 2011-07-14 08:30:59.750 195 12596.35 151.88 55007.80 88888.00 2011-07-14 08:30:59.875 195 12596.35 151.85 55007.82 88888.00 2011-07-14 08:31:00.000 195 12596.38 151.90 55007.80 88888.00 2011-07-14 08:31:00.125 195 12596.42 151.90 55007.82 88888.00 2011-07-14 08:31:00.250 195 12596.45 151.93 55007.85 88888.00 2011-07-14 08:31:00.375 195 12596.50 151.93 55007.80 88888.00 2011-07-14 08:31:00.500 195 12596.48 151.93 55007.80 88888.00 2011-07-14 08:31:00.625 195 12596.40 151.90 55007.80 88888.00 2011-07-14 08:31:00.750 195 12596.40 151.90 55007.80 88888.00 2011-07-14 08:31:00.875 195 12596.38 151.85 55007.78 88888.00 2011-07-14 08:31:01.000 195 12596.30 151.85 55007.80 88888.00 2011-07-14 08:31:01.125 195 12596.27 151.88 55007.82 88888.00 2011-07-14 08:31:01.250 195 12596.35 151.93 55007.85 88888.00 2011-07-14 08:31:01.375 195 12596.35 151.93 55007.82 88888.00 2011-07-14 08:31:01.500 195 12596.33 151.90 55007.80 88888.00 2011-07-14 08:31:01.625 195 12596.30 151.85 55007.78 88888.00 2011-07-14 08:31:01.750 195 12596.30 151.88 55007.75 88888.00 2011-07-14 08:31:01.875 195 12596.33 151.93 55007.78 88888.00 2011-07-14 08:31:02.000 195 12596.33 151.95 55007.78 88888.00 2011-07-14 08:31:02.125 195 12596.27 151.93 55007.80 88888.00 2011-07-14 08:31:02.250 195 12596.25 151.93 55007.82 88888.00 2011-07-14 08:31:02.375 195 12596.33 151.93 55007.82 88888.00 2011-07-14 08:31:02.500 195 12596.30 151.93 55007.85 88888.00 2011-07-14 08:31:02.625 195 12596.23 151.93 55007.80 88888.00 2011-07-14 08:31:02.750 195 12596.12 151.93 55007.80 88888.00 2011-07-14 08:31:02.875 195 12596.10 151.97 55007.85 88888.00 2011-07-14 08:31:03.000 195 12596.17 151.97 55007.88 88888.00 2011-07-14 08:31:03.125 195 12596.23 152.00 55007.88 88888.00 2011-07-14 08:31:03.250 195 12596.20 152.00 55007.85 88888.00 2011-07-14 08:31:03.375 195 12596.23 152.00 55007.82 88888.00 2011-07-14 08:31:03.500 195 12596.23 152.00 55007.80 88888.00 2011-07-14 08:31:03.625 195 12596.20 152.00 55007.80 88888.00 2011-07-14 08:31:03.750 195 12596.17 151.97 55007.80 88888.00 2011-07-14 08:31:03.875 195 12596.15 151.97 55007.82 88888.00 2011-07-14 08:31:04.000 195 12596.15 151.97 55007.82 88888.00 2011-07-14 08:31:04.125 195 12596.20 152.00 55007.85 88888.00 2011-07-14 08:31:04.250 195 12596.23 152.00 55007.88 88888.00 2011-07-14 08:31:04.375 195 12596.17 152.00 55007.80 88888.00 2011-07-14 08:31:04.500 195 12596.17 151.97 55007.80 88888.00 2011-07-14 08:31:04.625 195 12596.25 152.03 55007.80 88888.00 2011-07-14 08:31:04.750 195 12596.23 152.05 55007.82 88888.00 2011-07-14 08:31:04.875 195 12596.20 152.05 55007.82 88888.00 2011-07-14 08:31:05.000 195 12596.20 152.05 55007.82 88888.00 2011-07-14 08:31:05.125 195 12596.25 152.07 55007.88 88888.00 2011-07-14 08:31:05.250 195 12596.23 152.07 55007.85 88888.00 2011-07-14 08:31:05.375 195 12596.10 151.97 55007.78 88888.00 2011-07-14 08:31:05.500 195 12596.10 151.97 55007.80 88888.00 2011-07-14 08:31:05.625 195 12596.15 152.00 55007.82 88888.00 2011-07-14 08:31:05.750 195 12596.12 152.03 55007.80 88888.00 2011-07-14 08:31:05.875 195 12596.12 152.05 55007.82 88888.00 2011-07-14 08:31:06.000 195 12596.12 152.10 55007.85 88888.00 2011-07-14 08:31:06.125 195 12596.15 152.12 55007.88 88888.00 2011-07-14 08:31:06.250 195 12596.10 152.07 55007.85 88888.00 2011-07-14 08:31:06.375 195 12596.10 152.05 55007.85 88888.00 2011-07-14 08:31:06.500 195 12596.12 152.03 55007.85 88888.00 2011-07-14 08:31:06.625 195 12596.17 152.07 55007.85 88888.00 2011-07-14 08:31:06.750 195 12596.17 152.10 55007.88 88888.00 2011-07-14 08:31:06.875 195 12596.17 152.10 55007.90 88888.00 2011-07-14 08:31:07.000 195 12596.17 152.12 55007.90 88888.00 2011-07-14 08:31:07.125 195 12596.15 152.10 55007.88 88888.00 2011-07-14 08:31:07.250 195 12596.10 152.07 55007.85 88888.00 2011-07-14 08:31:07.375 195 12596.05 152.07 55007.85 88888.00 2011-07-14 08:31:07.500 195 12596.08 152.12 55007.90 88888.00 2011-07-14 08:31:07.625 195 12596.02 152.12 55007.90 88888.00 2011-07-14 08:31:07.750 195 12596.02 152.07 55007.88 88888.00 2011-07-14 08:31:07.875 195 12596.08 152.07 55007.88 88888.00 2011-07-14 08:31:08.000 195 12596.08 152.10 55007.90 88888.00 2011-07-14 08:31:08.125 195 12596.10 152.12 55007.90 88888.00 2011-07-14 08:31:08.250 195 12596.05 152.10 55007.88 88888.00 2011-07-14 08:31:08.375 195 12595.98 152.10 55007.85 88888.00 2011-07-14 08:31:08.500 195 12595.98 152.07 55007.88 88888.00 2011-07-14 08:31:08.625 195 12595.98 152.12 55007.88 88888.00 2011-07-14 08:31:08.750 195 12596.00 152.12 55007.90 88888.00 2011-07-14 08:31:08.875 195 12596.05 152.12 55007.90 88888.00 2011-07-14 08:31:09.000 195 12596.02 152.15 55007.85 88888.00 2011-07-14 08:31:09.125 195 12596.00 152.15 55007.85 88888.00 2011-07-14 08:31:09.250 195 12595.95 152.15 55007.85 88888.00 2011-07-14 08:31:09.375 195 12595.92 152.20 55007.90 88888.00 2011-07-14 08:31:09.500 195 12595.92 152.20 55007.85 88888.00 2011-07-14 08:31:09.625 195 12595.90 152.18 55007.88 88888.00 2011-07-14 08:31:09.750 195 12595.92 152.18 55007.93 88888.00 2011-07-14 08:31:09.875 195 12595.90 152.18 55007.90 88888.00 2011-07-14 08:31:10.000 195 12595.95 152.18 55007.90 88888.00 2011-07-14 08:31:10.125 195 12595.98 152.15 55007.88 88888.00 2011-07-14 08:31:10.250 195 12595.90 152.15 55007.88 88888.00 2011-07-14 08:31:10.375 195 12595.90 152.15 55007.90 88888.00 2011-07-14 08:31:10.500 195 12595.90 152.18 55007.90 88888.00 2011-07-14 08:31:10.625 195 12595.92 152.15 55007.90 88888.00 2011-07-14 08:31:10.750 195 12595.90 152.12 55007.88 88888.00 2011-07-14 08:31:10.875 195 12595.92 152.12 55007.88 88888.00 2011-07-14 08:31:11.000 195 12595.92 152.18 55007.88 88888.00 2011-07-14 08:31:11.125 195 12595.90 152.18 55007.90 88888.00 2011-07-14 08:31:11.250 195 12595.90 152.15 55007.88 88888.00 2011-07-14 08:31:11.375 195 12595.90 152.15 55007.82 88888.00 2011-07-14 08:31:11.500 195 12595.90 152.20 55007.90 88888.00 2011-07-14 08:31:11.625 195 12595.85 152.20 55007.90 88888.00 2011-07-14 08:31:11.750 195 12595.85 152.18 55007.88 88888.00 2011-07-14 08:31:11.875 195 12595.88 152.15 55007.85 88888.00 2011-07-14 08:31:12.000 195 12595.92 152.18 55007.88 88888.00 2011-07-14 08:31:12.125 195 12595.90 152.20 55007.90 88888.00 2011-07-14 08:31:12.250 195 12595.90 152.22 55007.88 88888.00 2011-07-14 08:31:12.375 195 12595.88 152.22 55007.88 88888.00 2011-07-14 08:31:12.500 195 12595.80 152.22 55007.82 88888.00 2011-07-14 08:31:12.625 195 12595.80 152.25 55007.88 88888.00 2011-07-14 08:31:12.750 195 12595.85 152.25 55007.88 88888.00 2011-07-14 08:31:12.875 195 12595.90 152.22 55007.85 88888.00 2011-07-14 08:31:13.000 195 12595.85 152.25 55007.82 88888.00 2011-07-14 08:31:13.125 195 12595.90 152.25 55007.82 88888.00 2011-07-14 08:31:13.250 195 12595.88 152.25 55007.88 88888.00 2011-07-14 08:31:13.375 195 12595.88 152.28 55007.90 88888.00 2011-07-14 08:31:13.500 195 12595.85 152.25 55007.88 88888.00 2011-07-14 08:31:13.625 195 12595.88 152.28 55007.85 88888.00 2011-07-14 08:31:13.750 195 12595.90 152.25 55007.82 88888.00 2011-07-14 08:31:13.875 195 12595.95 152.30 55007.88 88888.00 2011-07-14 08:31:14.000 195 12595.98 152.28 55007.82 88888.00 2011-07-14 08:31:14.125 195 12595.90 152.28 55007.82 88888.00 2011-07-14 08:31:14.250 195 12595.88 152.28 55007.88 88888.00 2011-07-14 08:31:14.375 195 12595.90 152.32 55007.88 88888.00 2011-07-14 08:31:14.500 195 12595.88 152.30 55007.88 88888.00 2011-07-14 08:31:14.625 195 12595.88 152.28 55007.85 88888.00 2011-07-14 08:31:14.750 195 12595.90 152.30 55007.85 88888.00 2011-07-14 08:31:14.875 195 12595.90 152.28 55007.82 88888.00 2011-07-14 08:31:15.000 195 12595.98 152.30 55007.85 88888.00 2011-07-14 08:31:15.125 195 12595.95 152.32 55007.85 88888.00 2011-07-14 08:31:15.250 195 12595.88 152.30 55007.88 88888.00 2011-07-14 08:31:15.375 195 12595.92 152.30 55007.85 88888.00 2011-07-14 08:31:15.500 195 12595.95 152.30 55007.82 88888.00 2011-07-14 08:31:15.625 195 12595.98 152.32 55007.85 88888.00 2011-07-14 08:31:15.750 195 12595.98 152.32 55007.82 88888.00 2011-07-14 08:31:15.875 195 12595.92 152.32 55007.85 88888.00 2011-07-14 08:31:16.000 195 12595.90 152.30 55007.82 88888.00 2011-07-14 08:31:16.125 195 12595.90 152.30 55007.80 88888.00 2011-07-14 08:31:16.250 195 12595.92 152.30 55007.82 88888.00 2011-07-14 08:31:16.375 195 12595.98 152.35 55007.85 88888.00 2011-07-14 08:31:16.500 195 12595.92 152.38 55007.85 88888.00 2011-07-14 08:31:16.625 195 12595.88 152.32 55007.85 88888.00 2011-07-14 08:31:16.750 195 12595.85 152.35 55007.85 88888.00 2011-07-14 08:31:16.875 195 12595.88 152.38 55007.85 88888.00 2011-07-14 08:31:17.000 195 12595.83 152.38 55007.82 88888.00 2011-07-14 08:31:17.125 195 12595.77 152.38 55007.82 88888.00 2011-07-14 08:31:17.250 195 12595.80 152.38 55007.85 88888.00 2011-07-14 08:31:17.375 195 12595.88 152.43 55007.88 88888.00 2011-07-14 08:31:17.500 195 12595.85 152.40 55007.85 88888.00 2011-07-14 08:31:17.625 195 12595.77 152.32 55007.82 88888.00 2011-07-14 08:31:17.750 195 12595.80 152.35 55007.80 88888.00 2011-07-14 08:31:17.875 195 12595.88 152.40 55007.88 88888.00 2011-07-14 08:31:18.000 195 12595.88 152.40 55007.85 88888.00 2011-07-14 08:31:18.125 195 12595.85 152.38 55007.82 88888.00 2011-07-14 08:31:18.250 195 12595.77 152.35 55007.80 88888.00 2011-07-14 08:31:18.375 195 12595.73 152.35 55007.80 88888.00 2011-07-14 08:31:18.500 195 12595.73 152.35 55007.82 88888.00 2011-07-14 08:31:18.625 195 12595.75 152.35 55007.82 88888.00 2011-07-14 08:31:18.750 195 12595.75 152.38 55007.82 88888.00 2011-07-14 08:31:18.875 195 12595.80 152.40 55007.85 88888.00 2011-07-14 08:31:19.000 195 12595.80 152.40 55007.85 88888.00 2011-07-14 08:31:19.125 195 12595.80 152.43 55007.82 88888.00 2011-07-14 08:31:19.250 195 12595.80 152.40 55007.82 88888.00 2011-07-14 08:31:19.375 195 12595.75 152.40 55007.82 88888.00 2011-07-14 08:31:19.500 195 12595.77 152.38 55007.82 88888.00 2011-07-14 08:31:19.625 195 12595.80 152.38 55007.82 88888.00 2011-07-14 08:31:19.750 195 12595.80 152.38 55007.80 88888.00 2011-07-14 08:31:19.875 195 12595.83 152.40 55007.85 88888.00 2011-07-14 08:31:20.000 195 12595.80 152.40 55007.82 88888.00 2011-07-14 08:31:20.125 195 12595.75 152.38 55007.82 88888.00 2011-07-14 08:31:20.250 195 12595.75 152.35 55007.80 88888.00 2011-07-14 08:31:20.375 195 12595.77 152.38 55007.80 88888.00 2011-07-14 08:31:20.500 195 12595.73 152.35 55007.80 88888.00 2011-07-14 08:31:20.625 195 12595.65 152.35 55007.80 88888.00 2011-07-14 08:31:20.750 195 12595.62 152.38 55007.82 88888.00 2011-07-14 08:31:20.875 195 12595.73 152.40 55007.82 88888.00 2011-07-14 08:31:21.000 195 12595.75 152.40 55007.82 88888.00 2011-07-14 08:31:21.125 195 12595.70 152.43 55007.82 88888.00 2011-07-14 08:31:21.250 195 12595.67 152.40 55007.78 88888.00 2011-07-14 08:31:21.375 195 12595.73 152.43 55007.82 88888.00 2011-07-14 08:31:21.500 195 12595.75 152.40 55007.80 88888.00 2011-07-14 08:31:21.625 195 12595.70 152.40 55007.78 88888.00 2011-07-14 08:31:21.750 195 12595.70 152.43 55007.78 88888.00 2011-07-14 08:31:21.875 195 12595.73 152.45 55007.82 88888.00 2011-07-14 08:31:22.000 195 12595.80 152.43 55007.82 88888.00 2011-07-14 08:31:22.125 195 12595.83 152.43 55007.80 88888.00 2011-07-14 08:31:22.250 195 12595.83 152.32 55007.80 88888.00 2011-07-14 08:31:22.375 195 12595.85 152.38 55007.80 88888.00 2011-07-14 08:31:22.500 195 12595.88 152.38 55007.80 88888.00 2011-07-14 08:31:22.625 195 12595.80 152.35 55007.78 88888.00 2011-07-14 08:31:22.750 195 12595.73 152.38 55007.78 88888.00 2011-07-14 08:31:22.875 195 12595.67 152.40 55007.78 88888.00 2011-07-14 08:31:23.000 195 12595.67 152.38 55007.78 88888.00 2011-07-14 08:31:23.125 195 12595.65 152.38 55007.80 88888.00 2011-07-14 08:31:23.250 195 12595.67 152.40 55007.78 88888.00 2011-07-14 08:31:23.375 195 12595.67 152.40 55007.75 88888.00 2011-07-14 08:31:23.500 195 12595.73 152.38 55007.75 88888.00 2011-07-14 08:31:23.625 195 12595.73 152.38 55007.78 88888.00 2011-07-14 08:31:23.750 195 12595.73 152.43 55007.82 88888.00 2011-07-14 08:31:23.875 195 12595.73 152.43 55007.80 88888.00 2011-07-14 08:31:24.000 195 12595.83 152.40 55007.72 88888.00 2011-07-14 08:31:24.125 195 12595.80 152.38 55007.72 88888.00 2011-07-14 08:31:24.250 195 12595.73 152.35 55007.72 88888.00 2011-07-14 08:31:24.375 195 12595.77 152.43 55007.75 88888.00 2011-07-14 08:31:24.500 195 12595.80 152.43 55007.78 88888.00 2011-07-14 08:31:24.625 195 12595.77 152.40 55007.78 88888.00 2011-07-14 08:31:24.750 195 12595.77 152.40 55007.75 88888.00 2011-07-14 08:31:24.875 195 12595.77 152.45 55007.75 88888.00 2011-07-14 08:31:25.000 195 12595.90 152.43 55007.75 88888.00 2011-07-14 08:31:25.125 195 12595.90 152.38 55007.75 88888.00 2011-07-14 08:31:25.250 195 12595.83 152.32 55007.75 88888.00 2011-07-14 08:31:25.375 195 12595.80 152.32 55007.78 88888.00 2011-07-14 08:31:25.500 195 12595.83 152.35 55007.75 88888.00 2011-07-14 08:31:25.625 195 12595.90 152.32 55007.72 88888.00 2011-07-14 08:31:25.750 195 12595.92 152.32 55007.72 88888.00 2011-07-14 08:31:25.875 195 12595.92 152.38 55007.72 88888.00 2011-07-14 08:31:26.000 195 12595.92 152.38 55007.70 88888.00 2011-07-14 08:31:26.125 195 12595.85 152.38 55007.72 88888.00 2011-07-14 08:31:26.250 195 12595.77 152.35 55007.70 88888.00 2011-07-14 08:31:26.375 195 12595.75 152.40 55007.68 88888.00 2011-07-14 08:31:26.500 195 12595.77 152.40 55007.70 88888.00 2011-07-14 08:31:26.625 195 12595.83 152.35 55007.70 88888.00 2011-07-14 08:31:26.750 195 12595.75 152.28 55007.68 88888.00 2011-07-14 08:31:26.875 195 12595.70 152.28 55007.62 88888.00 2011-07-14 08:31:27.000 195 12595.75 152.30 55007.65 88888.00 2011-07-14 08:31:27.125 195 12595.85 152.35 55007.70 88888.00 2011-07-14 08:31:27.250 195 12595.83 152.35 55007.68 88888.00 2011-07-14 08:31:27.375 195 12595.77 152.32 55007.65 88888.00 2011-07-14 08:31:27.500 195 12595.77 152.32 55007.68 88888.00 2011-07-14 08:31:27.625 195 12595.85 152.38 55007.70 88888.00 2011-07-14 08:31:27.750 195 12595.90 152.35 55007.70 88888.00 2011-07-14 08:31:27.875 195 12595.83 152.35 55007.70 88888.00 2011-07-14 08:31:28.000 195 12595.75 152.30 55007.68 88888.00 2011-07-14 08:31:28.125 195 12595.77 152.32 55007.70 88888.00 2011-07-14 08:31:28.250 195 12595.77 152.32 55007.72 88888.00 2011-07-14 08:31:28.375 195 12595.85 152.35 55007.72 88888.00 2011-07-14 08:31:28.500 195 12595.83 152.35 55007.70 88888.00 2011-07-14 08:31:28.625 195 12595.80 152.35 55007.70 88888.00 2011-07-14 08:31:28.750 195 12595.85 152.32 55007.70 88888.00 2011-07-14 08:31:28.875 195 12595.85 152.30 55007.68 88888.00 2011-07-14 08:31:29.000 195 12595.83 152.32 55007.65 88888.00 2011-07-14 08:31:29.125 195 12595.88 152.32 55007.62 88888.00 2011-07-14 08:31:29.250 195 12595.88 152.32 55007.65 88888.00 2011-07-14 08:31:29.375 195 12595.90 152.35 55007.62 88888.00 2011-07-14 08:31:29.500 195 12595.92 152.32 55007.62 88888.00 2011-07-14 08:31:29.625 195 12595.95 152.30 55007.62 88888.00 2011-07-14 08:31:29.750 195 12595.98 152.28 55007.60 88888.00 2011-07-14 08:31:29.875 195 12595.95 152.32 55007.65 88888.00 2011-07-14 08:31:30.000 195 12595.88 152.32 55007.65 88888.00 2011-07-14 08:31:30.125 195 12595.80 152.30 55007.60 88888.00 2011-07-14 08:31:30.250 195 12595.83 152.30 55007.60 88888.00 2011-07-14 08:31:30.375 195 12595.90 152.32 55007.60 88888.00 2011-07-14 08:31:30.500 195 12595.98 152.35 55007.57 88888.00 2011-07-14 08:31:30.625 195 12595.98 152.35 55007.60 88888.00 2011-07-14 08:31:30.750 195 12596.00 152.35 55007.60 88888.00 2011-07-14 08:31:30.875 195 12595.98 152.30 55007.57 88888.00 2011-07-14 08:31:31.000 195 12595.98 152.32 55007.60 88888.00 2011-07-14 08:31:31.125 195 12596.02 152.35 55007.62 88888.00 2011-07-14 08:31:31.250 195 12595.98 152.30 55007.62 88888.00 2011-07-14 08:31:31.375 195 12596.00 152.25 55007.57 88888.00 2011-07-14 08:31:31.500 195 12596.00 152.28 55007.60 88888.00 2011-07-14 08:31:31.625 195 12596.02 152.32 55007.62 88888.00 2011-07-14 08:31:31.750 195 12596.05 152.32 55007.62 88888.00 2011-07-14 08:31:31.875 195 12596.02 152.28 55007.60 88888.00 2011-07-14 08:31:32.000 195 12596.00 152.28 55007.57 88888.00 2011-07-14 08:31:32.125 195 12596.02 152.28 55007.55 88888.00 2011-07-14 08:31:32.250 195 12596.02 152.28 55007.57 88888.00 2011-07-14 08:31:32.375 195 12596.02 152.30 55007.60 88888.00 2011-07-14 08:31:32.500 195 12596.02 152.28 55007.60 88888.00 2011-07-14 08:31:32.625 195 12596.05 152.28 55007.57 88888.00 2011-07-14 08:31:32.750 195 12596.05 152.32 55007.60 88888.00 2011-07-14 08:31:32.875 195 12596.05 152.32 55007.57 88888.00 2011-07-14 08:31:33.000 195 12596.05 152.28 55007.57 88888.00 2011-07-14 08:31:33.125 195 12596.00 152.22 55007.57 88888.00 2011-07-14 08:31:33.250 195 12595.98 152.22 55007.60 88888.00 2011-07-14 08:31:33.375 195 12596.02 152.30 55007.60 88888.00 2011-07-14 08:31:33.500 195 12596.02 152.30 55007.57 88888.00 2011-07-14 08:31:33.625 195 12595.98 152.28 55007.60 88888.00 2011-07-14 08:31:33.750 195 12596.00 152.30 55007.57 88888.00 2011-07-14 08:31:33.875 195 12595.98 152.25 55007.57 88888.00 2011-07-14 08:31:34.000 195 12596.00 152.22 55007.55 88888.00 2011-07-14 08:31:34.125 195 12596.02 152.25 55007.55 88888.00 2011-07-14 08:31:34.250 195 12596.02 152.25 55007.57 88888.00 2011-07-14 08:31:34.375 195 12596.10 152.28 55007.55 88888.00 2011-07-14 08:31:34.500 195 12596.10 152.30 55007.55 88888.00 2011-07-14 08:31:34.625 195 12596.00 152.25 55007.53 88888.00 2011-07-14 08:31:34.750 195 12595.95 152.25 55007.53 88888.00 2011-07-14 08:31:34.875 195 12595.98 152.20 55007.53 88888.00 2011-07-14 08:31:35.000 195 12596.02 152.20 55007.53 88888.00 2011-07-14 08:31:35.125 195 12596.05 152.22 55007.55 88888.00 2011-07-14 08:31:35.250 195 12596.00 152.18 55007.53 88888.00 2011-07-14 08:31:35.375 195 12596.00 152.18 55007.50 88888.00 2011-07-14 08:31:35.500 195 12596.02 152.18 55007.50 88888.00 2011-07-14 08:31:35.625 195 12596.08 152.18 55007.50 88888.00 2011-07-14 08:31:35.750 195 12596.08 152.15 55007.50 88888.00 2011-07-14 08:31:35.875 195 12596.05 152.15 55007.50 88888.00 2011-07-14 08:31:36.000 195 12596.12 152.15 55007.47 88888.00 2011-07-14 08:31:36.125 195 12596.15 152.18 55007.47 88888.00 2011-07-14 08:31:36.250 195 12596.12 152.12 55007.47 88888.00 2011-07-14 08:31:36.375 195 12596.10 152.15 55007.50 88888.00 2011-07-14 08:31:36.500 195 12596.10 152.18 55007.53 88888.00 2011-07-14 08:31:36.625 195 12596.10 152.18 55007.53 88888.00 2011-07-14 08:31:36.750 195 12596.05 152.18 55007.50 88888.00 2011-07-14 08:31:36.875 195 12596.00 152.18 55007.50 88888.00 2011-07-14 08:31:37.000 195 12595.98 152.15 55007.50 88888.00 2011-07-14 08:31:37.125 195 12596.00 152.15 55007.47 88888.00 2011-07-14 08:31:37.250 195 12596.05 152.15 55007.45 88888.00 2011-07-14 08:31:37.375 195 12596.00 152.12 55007.43 88888.00 2011-07-14 08:31:37.500 195 12596.02 152.12 55007.40 88888.00 2011-07-14 08:31:37.625 195 12596.08 152.18 55007.43 88888.00 2011-07-14 08:31:37.750 195 12596.10 152.20 55007.43 88888.00 2011-07-14 08:31:37.875 195 12596.15 152.20 55007.45 88888.00 2011-07-14 08:31:38.000 195 12596.15 152.20 55007.45 88888.00 2011-07-14 08:31:38.125 195 12596.10 152.18 55007.47 88888.00 2011-07-14 08:31:38.250 195 12596.02 152.12 55007.45 88888.00 2011-07-14 08:31:38.375 195 12596.02 152.10 55007.43 88888.00 2011-07-14 08:31:38.500 195 12596.05 152.12 55007.45 88888.00 2011-07-14 08:31:38.625 195 12596.15 152.12 55007.45 88888.00 2011-07-14 08:31:38.750 195 12596.20 152.18 55007.47 88888.00 2011-07-14 08:31:38.875 195 12596.10 152.20 55007.50 88888.00 2011-07-14 08:31:39.000 195 12596.10 152.18 55007.47 88888.00 2011-07-14 08:31:39.125 195 12596.10 152.15 55007.47 88888.00 2011-07-14 08:31:39.250 195 12596.10 152.15 55007.45 88888.00 2011-07-14 08:31:39.375 195 12596.08 152.18 55007.43 88888.00 2011-07-14 08:31:39.500 195 12596.12 152.18 55007.43 88888.00 2011-07-14 08:31:39.625 195 12596.15 152.12 55007.43 88888.00 2011-07-14 08:31:39.750 195 12596.17 152.15 55007.43 88888.00 2011-07-14 08:31:39.875 195 12596.17 152.15 55007.43 88888.00 2011-07-14 08:31:40.000 195 12596.15 152.12 55007.40 88888.00 2011-07-14 08:31:40.125 195 12596.12 152.12 55007.43 88888.00 2011-07-14 08:31:40.250 195 12596.17 152.15 55007.43 88888.00 2011-07-14 08:31:40.375 195 12596.23 152.18 55007.45 88888.00 2011-07-14 08:31:40.500 195 12596.20 152.15 55007.45 88888.00 2011-07-14 08:31:40.625 195 12596.20 152.12 55007.40 88888.00 2011-07-14 08:31:40.750 195 12596.23 152.10 55007.35 88888.00 2011-07-14 08:31:40.875 195 12596.23 152.10 55007.38 88888.00 2011-07-14 08:31:41.000 195 12596.17 152.10 55007.40 88888.00 2011-07-14 08:31:41.125 195 12596.17 152.12 55007.40 88888.00 2011-07-14 08:31:41.250 195 12596.25 152.20 55007.45 88888.00 2011-07-14 08:31:41.375 195 12596.25 152.20 55007.43 88888.00 2011-07-14 08:31:41.500 195 12596.15 152.15 55007.43 88888.00 2011-07-14 08:31:41.625 195 12596.10 152.10 55007.38 88888.00 2011-07-14 08:31:41.750 195 12596.10 152.07 55007.35 88888.00 2011-07-14 08:31:41.875 195 12596.25 152.10 55007.40 88888.00 2011-07-14 08:31:42.000 195 12596.27 152.07 55007.38 88888.00 2011-07-14 08:31:42.125 195 12596.30 152.10 55007.40 88888.00 2011-07-14 08:31:42.250 195 12596.25 152.10 55007.40 88888.00 2011-07-14 08:31:42.375 195 12596.17 152.10 55007.35 88888.00 2011-07-14 08:31:42.500 195 12596.17 152.10 55007.32 88888.00 2011-07-14 08:31:42.625 195 12596.23 152.10 55007.35 88888.00 2011-07-14 08:31:42.750 195 12596.27 152.07 55007.38 88888.00 2011-07-14 08:31:42.875 195 12596.23 152.07 55007.35 88888.00 2011-07-14 08:31:43.000 195 12596.25 152.10 55007.32 88888.00 2011-07-14 08:31:43.125 195 12596.27 152.10 55007.32 88888.00 2011-07-14 08:31:43.250 195 12596.30 152.10 55007.35 88888.00 2011-07-14 08:31:43.375 195 12596.38 152.12 55007.35 88888.00 2011-07-14 08:31:43.500 195 12596.33 152.07 55007.35 88888.00 2011-07-14 08:31:43.625 195 12596.27 152.07 55007.35 88888.00 2011-07-14 08:31:43.750 195 12596.33 152.07 55007.32 88888.00 2011-07-14 08:31:43.875 195 12596.33 152.07 55007.35 88888.00 2011-07-14 08:31:44.000 195 12596.27 152.07 55007.30 88888.00 2011-07-14 08:31:44.125 195 12596.30 152.07 55007.32 88888.00 2011-07-14 08:31:44.250 195 12596.35 152.07 55007.32 88888.00 2011-07-14 08:31:44.375 195 12596.40 152.10 55007.35 88888.00 2011-07-14 08:31:44.500 195 12596.38 152.07 55007.35 88888.00 2011-07-14 08:31:44.625 195 12596.27 152.07 55007.35 88888.00 2011-07-14 08:31:44.750 195 12596.23 152.07 55007.32 88888.00 2011-07-14 08:31:44.875 195 12596.25 152.07 55007.30 88888.00 2011-07-14 08:31:45.000 195 12596.25 152.10 55007.32 88888.00 2011-07-14 08:31:45.125 195 12596.20 152.05 55007.32 88888.00 2011-07-14 08:31:45.250 195 12596.20 152.05 55007.32 88888.00 2011-07-14 08:31:45.375 195 12596.33 152.05 55007.32 88888.00 2011-07-14 08:31:45.500 195 12596.40 152.07 55007.35 88888.00 2011-07-14 08:31:45.625 195 12596.42 152.10 55007.35 88888.00 2011-07-14 08:31:45.750 195 12596.38 152.07 55007.32 88888.00 2011-07-14 08:31:45.875 195 12596.30 152.05 55007.32 88888.00 2011-07-14 08:31:46.000 195 12596.33 152.07 55007.32 88888.00 2011-07-14 08:31:46.125 195 12596.38 152.05 55007.32 88888.00 2011-07-14 08:31:46.250 195 12596.38 152.07 55007.32 88888.00 2011-07-14 08:31:46.375 195 12596.38 152.10 55007.32 88888.00 2011-07-14 08:31:46.500 195 12596.38 152.07 55007.30 88888.00 2011-07-14 08:31:46.625 195 12596.38 152.05 55007.30 88888.00 2011-07-14 08:31:46.750 195 12596.35 152.03 55007.28 88888.00 2011-07-14 08:31:46.875 195 12596.35 152.03 55007.30 88888.00 2011-07-14 08:31:47.000 195 12596.40 152.05 55007.30 88888.00 2011-07-14 08:31:47.125 195 12596.35 152.03 55007.30 88888.00 2011-07-14 08:31:47.250 195 12596.27 151.97 55007.28 88888.00 2011-07-14 08:31:47.375 195 12596.20 151.97 55007.28 88888.00 2011-07-14 08:31:47.500 195 12596.23 152.00 55007.32 88888.00 2011-07-14 08:31:47.625 195 12596.35 152.07 55007.32 88888.00 2011-07-14 08:31:47.750 195 12596.30 152.03 55007.30 88888.00 2011-07-14 08:31:47.875 195 12596.20 152.03 55007.28 88888.00 2011-07-14 08:31:48.000 195 12596.20 152.03 55007.28 88888.00 2011-07-14 08:31:48.125 195 12596.25 152.03 55007.32 88888.00 2011-07-14 08:31:48.250 195 12596.23 151.97 55007.28 88888.00 2011-07-14 08:31:48.375 195 12596.25 152.03 55007.28 88888.00 2011-07-14 08:31:48.500 195 12596.25 152.03 55007.28 88888.00 2011-07-14 08:31:48.625 195 12596.27 152.00 55007.28 88888.00 2011-07-14 08:31:48.750 195 12596.33 152.00 55007.30 88888.00 2011-07-14 08:31:48.875 195 12596.38 152.03 55007.30 88888.00 2011-07-14 08:31:49.000 195 12596.33 152.05 55007.30 88888.00 2011-07-14 08:31:49.125 195 12596.25 152.03 55007.35 88888.00 2011-07-14 08:31:49.250 195 12596.23 151.97 55007.32 88888.00 2011-07-14 08:31:49.375 195 12596.33 152.00 55007.30 88888.00 2011-07-14 08:31:49.500 195 12596.38 152.00 55007.28 88888.00 2011-07-14 08:31:49.625 195 12596.30 152.00 55007.28 88888.00 2011-07-14 08:31:49.750 195 12596.27 152.03 55007.28 88888.00 2011-07-14 08:31:49.875 195 12596.35 152.05 55007.28 88888.00 2011-07-14 08:31:50.000 195 12596.38 152.00 55007.22 88888.00 2011-07-14 08:31:50.125 195 12596.38 151.97 55007.22 88888.00 2011-07-14 08:31:50.250 195 12596.30 151.97 55007.25 88888.00 2011-07-14 08:31:50.375 195 12596.30 152.00 55007.25 88888.00 2011-07-14 08:31:50.500 195 12596.27 152.03 55007.25 88888.00 2011-07-14 08:31:50.625 195 12596.23 151.97 55007.25 88888.00 2011-07-14 08:31:50.750 195 12596.25 151.95 55007.25 88888.00 2011-07-14 08:31:50.875 195 12596.30 151.93 55007.25 88888.00 2011-07-14 08:31:51.000 195 12596.33 151.90 55007.22 88888.00 2011-07-14 08:31:51.125 195 12596.30 151.90 55007.25 88888.00 2011-07-14 08:31:51.250 195 12596.30 151.93 55007.30 88888.00 2011-07-14 08:31:51.375 195 12596.30 151.95 55007.28 88888.00 2011-07-14 08:31:51.500 195 12596.33 151.93 55007.28 88888.00 2011-07-14 08:31:51.625 195 12596.40 151.90 55007.25 88888.00 2011-07-14 08:31:51.750 195 12596.40 151.90 55007.22 88888.00 2011-07-14 08:31:51.875 195 12596.38 151.90 55007.28 88888.00 2011-07-14 08:31:52.000 195 12596.38 151.88 55007.25 88888.00 2011-07-14 08:31:52.125 195 12596.42 151.93 55007.25 88888.00 2011-07-14 08:31:52.250 195 12596.38 151.88 55007.28 88888.00 2011-07-14 08:31:52.375 195 12596.38 151.85 55007.28 88888.00 2011-07-14 08:31:52.500 195 12596.38 151.82 55007.28 88888.00 2011-07-14 08:31:52.625 195 12596.33 151.82 55007.25 88888.00 2011-07-14 08:31:52.750 195 12596.33 151.82 55007.22 88888.00 2011-07-14 08:31:52.875 195 12596.38 151.88 55007.25 88888.00 2011-07-14 08:31:53.000 195 12596.33 151.88 55007.25 88888.00 2011-07-14 08:31:53.125 195 12596.27 151.85 55007.25 88888.00 2011-07-14 08:31:53.250 195 12596.35 151.82 55007.25 88888.00 2011-07-14 08:31:53.375 195 12596.35 151.85 55007.22 88888.00 2011-07-14 08:31:53.500 195 12596.30 151.88 55007.25 88888.00 2011-07-14 08:31:53.625 195 12596.38 151.88 55007.25 88888.00 2011-07-14 08:31:53.750 195 12596.42 151.82 55007.25 88888.00 2011-07-14 08:31:53.875 195 12596.42 151.80 55007.25 88888.00 2011-07-14 08:31:54.000 195 12596.38 151.82 55007.22 88888.00 2011-07-14 08:31:54.125 195 12596.35 151.80 55007.25 88888.00 2011-07-14 08:31:54.250 195 12596.40 151.82 55007.28 88888.00 2011-07-14 08:31:54.375 195 12596.40 151.82 55007.25 88888.00 2011-07-14 08:31:54.500 195 12596.35 151.80 55007.20 88888.00 2011-07-14 08:31:54.625 195 12596.33 151.80 55007.22 88888.00 2011-07-14 08:31:54.750 195 12596.27 151.85 55007.25 88888.00 2011-07-14 08:31:54.875 195 12596.27 151.78 55007.20 88888.00 2011-07-14 08:31:55.000 195 12596.23 151.72 55007.15 88888.00 2011-07-14 08:31:55.125 195 12596.27 151.75 55007.18 88888.00 2011-07-14 08:31:55.250 195 12596.33 151.82 55007.22 88888.00 2011-07-14 08:31:55.375 195 12596.38 151.82 55007.25 88888.00 2011-07-14 08:31:55.500 195 12596.38 151.80 55007.22 88888.00 2011-07-14 08:31:55.625 195 12596.38 151.78 55007.18 88888.00 2011-07-14 08:31:55.750 195 12596.35 151.78 55007.18 88888.00 2011-07-14 08:31:55.875 195 12596.35 151.80 55007.20 88888.00 2011-07-14 08:31:56.000 195 12596.35 151.80 55007.20 88888.00 2011-07-14 08:31:56.125 195 12596.30 151.78 55007.20 88888.00 2011-07-14 08:31:56.250 195 12596.25 151.78 55007.20 88888.00 2011-07-14 08:31:56.375 195 12596.33 151.82 55007.20 88888.00 2011-07-14 08:31:56.500 195 12596.38 151.80 55007.20 88888.00 2011-07-14 08:31:56.625 195 12596.40 151.78 55007.20 88888.00 2011-07-14 08:31:56.750 195 12596.40 151.78 55007.20 88888.00 2011-07-14 08:31:56.875 195 12596.35 151.80 55007.18 88888.00 2011-07-14 08:31:57.000 195 12596.30 151.75 55007.18 88888.00 2011-07-14 08:31:57.125 195 12596.30 151.72 55007.18 88888.00 2011-07-14 08:31:57.250 195 12596.33 151.72 55007.20 88888.00 2011-07-14 08:31:57.375 195 12596.35 151.72 55007.18 88888.00 2011-07-14 08:31:57.500 195 12596.33 151.75 55007.18 88888.00 2011-07-14 08:31:57.625 195 12596.30 151.72 55007.20 88888.00 2011-07-14 08:31:57.750 195 12596.30 151.70 55007.20 88888.00 2011-07-14 08:31:57.875 195 12596.38 151.70 55007.18 88888.00 2011-07-14 08:31:58.000 195 12596.38 151.72 55007.20 88888.00 2011-07-14 08:31:58.125 195 12596.38 151.72 55007.18 88888.00 2011-07-14 08:31:58.250 195 12596.25 151.68 55007.18 88888.00 2011-07-14 08:31:58.375 195 12596.30 151.68 55007.18 88888.00 2011-07-14 08:31:58.500 195 12596.30 151.70 55007.18 88888.00 2011-07-14 08:31:58.625 195 12596.30 151.68 55007.15 88888.00 2011-07-14 08:31:58.750 195 12596.30 151.70 55007.15 88888.00 2011-07-14 08:31:58.875 195 12596.30 151.70 55007.18 88888.00 2011-07-14 08:31:59.000 195 12596.33 151.72 55007.18 88888.00 2011-07-14 08:31:59.125 195 12596.38 151.72 55007.20 88888.00 2011-07-14 08:31:59.250 195 12596.33 151.68 55007.15 88888.00 2011-07-14 08:31:59.375 195 12596.27 151.68 55007.15 88888.00 2011-07-14 08:31:59.500 195 12596.25 151.68 55007.15 88888.00 2011-07-14 08:31:59.625 195 12596.20 151.68 55007.15 88888.00 2011-07-14 08:31:59.750 195 12596.23 151.65 55007.12 88888.00 2011-07-14 08:31:59.875 195 12596.33 151.68 55007.15 88888.00 2011-07-14 08:32:00.000 195 12596.35 151.70 55007.18 88888.00 2011-07-14 08:32:00.125 195 12596.33 151.68 55007.15 88888.00 2011-07-14 08:32:00.250 195 12596.25 151.68 55007.15 88888.00 2011-07-14 08:32:00.375 195 12596.27 151.72 55007.20 88888.00 2011-07-14 08:32:00.500 195 12596.27 151.70 55007.20 88888.00 2011-07-14 08:32:00.625 195 12596.33 151.68 55007.20 88888.00 2011-07-14 08:32:00.750 195 12596.27 151.65 55007.18 88888.00 2011-07-14 08:32:00.875 195 12596.27 151.65 55007.20 88888.00 2011-07-14 08:32:01.000 195 12596.33 151.68 55007.22 88888.00 2011-07-14 08:32:01.125 195 12596.35 151.70 55007.25 88888.00 2011-07-14 08:32:01.250 195 12596.35 151.65 55007.22 88888.00 2011-07-14 08:32:01.375 195 12596.35 151.65 55007.18 88888.00 2011-07-14 08:32:01.500 195 12596.30 151.65 55007.20 88888.00 2011-07-14 08:32:01.625 195 12596.30 151.60 55007.18 88888.00 2011-07-14 08:32:01.750 195 12596.30 151.62 55007.18 88888.00 2011-07-14 08:32:01.875 195 12596.25 151.62 55007.20 88888.00 2011-07-14 08:32:02.000 195 12596.27 151.68 55007.22 88888.00 2011-07-14 08:32:02.125 195 12596.33 151.70 55007.22 88888.00 2011-07-14 08:32:02.250 195 12596.33 151.65 55007.18 88888.00 2011-07-14 08:32:02.375 195 12596.30 151.62 55007.18 88888.00 2011-07-14 08:32:02.500 195 12596.23 151.55 55007.15 88888.00 2011-07-14 08:32:02.625 195 12596.25 151.57 55007.18 88888.00 2011-07-14 08:32:02.750 195 12596.30 151.60 55007.18 88888.00 2011-07-14 08:32:02.875 195 12596.25 151.60 55007.18 88888.00 2011-07-14 08:32:03.000 195 12596.30 151.62 55007.18 88888.00 2011-07-14 08:32:03.125 195 12596.30 151.65 55007.18 88888.00 2011-07-14 08:32:03.250 195 12596.23 151.62 55007.18 88888.00 2011-07-14 08:32:03.375 195 12596.25 151.62 55007.18 88888.00 2011-07-14 08:32:03.500 195 12596.25 151.60 55007.18 88888.00 2011-07-14 08:32:03.625 195 12596.27 151.62 55007.18 88888.00 2011-07-14 08:32:03.750 195 12596.27 151.60 55007.18 88888.00 2011-07-14 08:32:03.875 195 12596.27 151.60 55007.20 88888.00 2011-07-14 08:32:04.000 195 12596.30 151.62 55007.15 88888.00 2011-07-14 08:32:04.125 195 12596.30 151.62 55007.18 88888.00 2011-07-14 08:32:04.250 195 12596.40 151.60 55007.15 88888.00 2011-07-14 08:32:04.375 195 12596.40 151.60 55007.18 88888.00 2011-07-14 08:32:04.500 195 12596.35 151.60 55007.18 88888.00 2011-07-14 08:32:04.625 195 12596.35 151.62 55007.15 88888.00 2011-07-14 08:32:04.750 195 12596.38 151.60 55007.15 88888.00 2011-07-14 08:32:04.875 195 12596.38 151.60 55007.15 88888.00 2011-07-14 08:32:05.000 195 12596.27 151.62 55007.15 88888.00 2011-07-14 08:32:05.125 195 12596.23 151.57 55007.15 88888.00 2011-07-14 08:32:05.250 195 12596.25 151.62 55007.18 88888.00 2011-07-14 08:32:05.375 195 12596.33 151.65 55007.15 88888.00 2011-07-14 08:32:05.500 195 12596.35 151.62 55007.12 88888.00 2011-07-14 08:32:05.625 195 12596.35 151.57 55007.12 88888.00 2011-07-14 08:32:05.750 195 12596.33 151.60 55007.12 88888.00 2011-07-14 08:32:05.875 195 12596.30 151.60 55007.12 88888.00 2011-07-14 08:32:06.000 195 12596.23 151.57 55007.15 88888.00 2011-07-14 08:32:06.125 195 12596.17 151.62 55007.15 88888.00 2011-07-14 08:32:06.250 195 12596.23 151.65 55007.15 88888.00 2011-07-14 08:32:06.375 195 12596.20 151.60 55007.12 88888.00 2011-07-14 08:32:06.500 195 12596.17 151.60 55007.12 88888.00 2011-07-14 08:32:06.625 195 12596.17 151.57 55007.15 88888.00 2011-07-14 08:32:06.750 195 12596.15 151.62 55007.15 88888.00 2011-07-14 08:32:06.875 195 12596.20 151.60 55007.18 88888.00 2011-07-14 08:32:07.000 195 12596.17 151.57 55007.18 88888.00 2011-07-14 08:32:07.125 195 12596.17 151.53 55007.15 88888.00 2011-07-14 08:32:07.250 195 12596.15 151.55 55007.15 88888.00 2011-07-14 08:32:07.375 195 12596.20 151.60 55007.15 88888.00 2011-07-14 08:32:07.500 195 12596.15 151.60 55007.12 88888.00 2011-07-14 08:32:07.625 195 12596.10 151.57 55007.12 88888.00 2011-07-14 08:32:07.750 195 12596.10 151.57 55007.10 88888.00 2011-07-14 08:32:07.875 195 12596.17 151.57 55007.10 88888.00 2011-07-14 08:32:08.000 195 12596.15 151.57 55007.10 88888.00 2011-07-14 08:32:08.125 195 12596.08 151.60 55007.15 88888.00 2011-07-14 08:32:08.250 195 12596.12 151.57 55007.18 88888.00 2011-07-14 08:32:08.375 195 12596.15 151.60 55007.18 88888.00 2011-07-14 08:32:08.500 195 12596.12 151.62 55007.18 88888.00 2011-07-14 08:32:08.625 195 12596.15 151.65 55007.15 88888.00 2011-07-14 08:32:08.750 195 12596.12 151.60 55007.15 88888.00 2011-07-14 08:32:08.875 195 12596.15 151.57 55007.15 88888.00 2011-07-14 08:32:09.000 195 12596.17 151.60 55007.18 88888.00 2011-07-14 08:32:09.125 195 12596.17 151.57 55007.15 88888.00 2011-07-14 08:32:09.250 195 12596.12 151.60 55007.12 88888.00 2011-07-14 08:32:09.375 195 12596.12 151.60 55007.10 88888.00 2011-07-14 08:32:09.500 195 12596.10 151.65 55007.12 88888.00 2011-07-14 08:32:09.625 195 12596.10 151.60 55007.15 88888.00 2011-07-14 08:32:09.750 195 12596.10 151.57 55007.15 88888.00 2011-07-14 08:32:09.875 195 12596.10 151.60 55007.18 88888.00 2011-07-14 08:32:10.000 195 12596.08 151.55 55007.15 88888.00 2011-07-14 08:32:10.125 195 12596.05 151.55 55007.15 88888.00 2011-07-14 08:32:10.250 195 12596.08 151.57 55007.18 88888.00 2011-07-14 08:32:10.375 195 12596.08 151.57 55007.18 88888.00 2011-07-14 08:32:10.500 195 12596.05 151.57 55007.15 88888.00 2011-07-14 08:32:10.625 195 12596.02 151.57 55007.15 88888.00 2011-07-14 08:32:10.750 195 12596.02 151.55 55007.12 88888.00 2011-07-14 08:32:10.875 195 12596.00 151.55 55007.15 88888.00 2011-07-14 08:32:11.000 195 12596.00 151.57 55007.15 88888.00 2011-07-14 08:32:11.125 195 12596.02 151.60 55007.15 88888.00 2011-07-14 08:32:11.250 195 12596.02 151.57 55007.18 88888.00 2011-07-14 08:32:11.375 195 12596.00 151.62 55007.18 88888.00 2011-07-14 08:32:11.500 195 12595.98 151.60 55007.18 88888.00 2011-07-14 08:32:11.625 195 12595.95 151.60 55007.18 88888.00 2011-07-14 08:32:11.750 195 12595.95 151.57 55007.12 88888.00 2011-07-14 08:32:11.875 195 12595.98 151.60 55007.15 88888.00 2011-07-14 08:32:12.000 195 12595.98 151.60 55007.15 88888.00 2011-07-14 08:32:12.125 195 12595.98 151.65 55007.18 88888.00 2011-07-14 08:32:12.250 195 12595.92 151.57 55007.18 88888.00 2011-07-14 08:32:12.375 195 12595.95 151.57 55007.15 88888.00 2011-07-14 08:32:12.500 195 12595.95 151.60 55007.18 88888.00 2011-07-14 08:32:12.625 195 12595.98 151.57 55007.15 88888.00 2011-07-14 08:32:12.750 195 12595.95 151.62 55007.15 88888.00 2011-07-14 08:32:12.875 195 12595.95 151.60 55007.15 88888.00 2011-07-14 08:32:13.000 195 12595.95 151.60 55007.15 88888.00 2011-07-14 08:32:13.125 195 12595.88 151.60 55007.15 88888.00 2011-07-14 08:32:13.250 195 12595.85 151.60 55007.15 88888.00 2011-07-14 08:32:13.375 195 12595.85 151.60 55007.15 88888.00 2011-07-14 08:32:13.500 195 12595.85 151.60 55007.18 88888.00 2011-07-14 08:32:13.625 195 12595.90 151.62 55007.18 88888.00 2011-07-14 08:32:13.750 195 12595.90 151.65 55007.12 88888.00 2011-07-14 08:32:13.875 195 12595.85 151.62 55007.15 88888.00 2011-07-14 08:32:14.000 195 12595.83 151.60 55007.15 88888.00 2011-07-14 08:32:14.125 195 12595.83 151.62 55007.15 88888.00 2011-07-14 08:32:14.250 195 12595.77 151.60 55007.15 88888.00 2011-07-14 08:32:14.375 195 12595.85 151.65 55007.15 88888.00 2011-07-14 08:32:14.500 195 12595.88 151.62 55007.15 88888.00 2011-07-14 08:32:14.625 195 12595.85 151.60 55007.15 88888.00 2011-07-14 08:32:14.750 195 12595.80 151.60 55007.12 88888.00 2011-07-14 08:32:14.875 195 12595.75 151.60 55007.15 88888.00 2011-07-14 08:32:15.000 195 12595.73 151.65 55007.15 88888.00 2011-07-14 08:32:15.125 195 12595.75 151.62 55007.18 88888.00 2011-07-14 08:32:15.250 195 12595.70 151.60 55007.18 88888.00 2011-07-14 08:32:15.375 195 12595.75 151.65 55007.18 88888.00 2011-07-14 08:32:15.500 195 12595.77 151.62 55007.18 88888.00 2011-07-14 08:32:15.625 195 12595.77 151.62 55007.20 88888.00 2011-07-14 08:32:15.750 195 12595.77 151.65 55007.18 88888.00 2011-07-14 08:32:15.875 195 12595.75 151.62 55007.18 88888.00 2011-07-14 08:32:16.000 195 12595.75 151.62 55007.18 88888.00 2011-07-14 08:32:16.125 195 12595.80 151.68 55007.20 88888.00 2011-07-14 08:32:16.250 195 12595.75 151.62 55007.18 88888.00 2011-07-14 08:32:16.375 195 12595.70 151.57 55007.15 88888.00 2011-07-14 08:32:16.500 195 12595.70 151.60 55007.18 88888.00 2011-07-14 08:32:16.625 195 12595.70 151.62 55007.20 88888.00 2011-07-14 08:32:16.750 195 12595.73 151.60 55007.18 88888.00 2011-07-14 08:32:16.875 195 12595.70 151.60 55007.18 88888.00 2011-07-14 08:32:17.000 195 12595.67 151.60 55007.20 88888.00 2011-07-14 08:32:17.125 195 12595.73 151.60 55007.20 88888.00 2011-07-14 08:32:17.250 195 12595.73 151.57 55007.18 88888.00 2011-07-14 08:32:17.375 195 12595.70 151.57 55007.18 88888.00 2011-07-14 08:32:17.500 195 12595.62 151.60 55007.18 88888.00 2011-07-14 08:32:17.625 195 12595.62 151.62 55007.20 88888.00 2011-07-14 08:32:17.750 195 12595.62 151.68 55007.22 88888.00 2011-07-14 08:32:17.875 195 12595.67 151.70 55007.20 88888.00 2011-07-14 08:32:18.000 195 12595.70 151.65 55007.18 88888.00 2011-07-14 08:32:18.125 195 12595.62 151.62 55007.20 88888.00 2011-07-14 08:32:18.250 195 12595.48 151.62 55007.18 88888.00 2011-07-14 08:32:18.375 195 12595.48 151.68 55007.18 88888.00 2011-07-14 08:32:18.500 195 12595.45 151.65 55007.18 88888.00 2011-07-14 08:32:18.625 195 12595.45 151.60 55007.18 88888.00 2011-07-14 08:32:18.750 195 12595.48 151.62 55007.20 88888.00 2011-07-14 08:32:18.875 195 12595.58 151.62 55007.20 88888.00 2011-07-14 08:32:19.000 195 12595.55 151.60 55007.18 88888.00 2011-07-14 08:32:19.125 195 12595.60 151.62 55007.20 88888.00 2011-07-14 08:32:19.250 195 12595.65 151.62 55007.20 88888.00 2011-07-14 08:32:19.375 195 12595.70 151.65 55007.18 88888.00 2011-07-14 08:32:19.500 195 12595.62 151.60 55007.18 88888.00 2011-07-14 08:32:19.625 195 12595.58 151.62 55007.20 88888.00 2011-07-14 08:32:19.750 195 12595.58 151.62 55007.20 88888.00 2011-07-14 08:32:19.875 195 12595.52 151.65 55007.20 88888.00 2011-07-14 08:32:20.000 195 12595.52 151.65 55007.20 88888.00 2011-07-14 08:32:20.125 195 12595.58 151.72 55007.25 88888.00 2011-07-14 08:32:20.250 195 12595.58 151.72 55007.28 88888.00 2011-07-14 08:32:20.375 195 12595.60 151.70 55007.22 88888.00 2011-07-14 08:32:20.500 195 12595.60 151.65 55007.20 88888.00 2011-07-14 08:32:20.625 195 12595.55 151.62 55007.22 88888.00 2011-07-14 08:32:20.750 195 12595.48 151.62 55007.22 88888.00 2011-07-14 08:32:20.875 195 12595.45 151.68 55007.22 88888.00 2011-07-14 08:32:21.000 195 12595.48 151.72 55007.20 88888.00 2011-07-14 08:32:21.125 195 12595.45 151.65 55007.18 88888.00 2011-07-14 08:32:21.250 195 12595.33 151.57 55007.18 88888.00 2011-07-14 08:32:21.375 195 12595.38 151.65 55007.20 88888.00 2011-07-14 08:32:21.500 195 12595.42 151.70 55007.22 88888.00 2011-07-14 08:32:21.625 195 12595.42 151.68 55007.22 88888.00 2011-07-14 08:32:21.750 195 12595.42 151.70 55007.22 88888.00 2011-07-14 08:32:21.875 195 12595.35 151.70 55007.22 88888.00 2011-07-14 08:32:22.000 195 12595.35 151.68 55007.20 88888.00 2011-07-14 08:32:22.125 195 12595.38 151.70 55007.20 88888.00 2011-07-14 08:32:22.250 195 12595.38 151.75 55007.25 88888.00 2011-07-14 08:32:22.375 195 12595.38 151.78 55007.28 88888.00 2011-07-14 08:32:22.500 195 12595.33 151.75 55007.25 88888.00 2011-07-14 08:32:22.625 195 12595.27 151.75 55007.22 88888.00 2011-07-14 08:32:22.750 195 12595.30 151.75 55007.22 88888.00 2011-07-14 08:32:22.875 195 12595.33 151.72 55007.22 88888.00 2011-07-14 08:32:23.000 195 12595.33 151.75 55007.22 88888.00 2011-07-14 08:32:23.125 195 12595.33 151.75 55007.22 88888.00 2011-07-14 08:32:23.250 195 12595.30 151.78 55007.25 88888.00 2011-07-14 08:32:23.375 195 12595.25 151.78 55007.22 88888.00 2011-07-14 08:32:23.500 195 12595.27 151.80 55007.28 88888.00 2011-07-14 08:32:23.625 195 12595.30 151.78 55007.25 88888.00 2011-07-14 08:32:23.750 195 12595.27 151.75 55007.22 88888.00 2011-07-14 08:32:23.875 195 12595.33 151.78 55007.22 88888.00 2011-07-14 08:32:24.000 195 12595.38 151.78 55007.22 88888.00 2011-07-14 08:32:24.125 195 12595.33 151.78 55007.20 88888.00 2011-07-14 08:32:24.250 195 12595.25 151.72 55007.22 88888.00 2011-07-14 08:32:24.375 195 12595.27 151.72 55007.22 88888.00 2011-07-14 08:32:24.500 195 12595.27 151.75 55007.22 88888.00 2011-07-14 08:32:24.625 195 12595.30 151.80 55007.22 88888.00 2011-07-14 08:32:24.750 195 12595.33 151.82 55007.25 88888.00 2011-07-14 08:32:24.875 195 12595.30 151.82 55007.25 88888.00 2011-07-14 08:32:25.000 195 12595.27 151.78 55007.22 88888.00 2011-07-14 08:32:25.125 195 12595.25 151.75 55007.22 88888.00 2011-07-14 08:32:25.250 195 12595.25 151.72 55007.22 88888.00 2011-07-14 08:32:25.375 195 12595.23 151.72 55007.22 88888.00 2011-07-14 08:32:25.500 195 12595.20 151.75 55007.22 88888.00 2011-07-14 08:32:25.625 195 12595.23 151.75 55007.25 88888.00 2011-07-14 08:32:25.750 195 12595.25 151.75 55007.25 88888.00 2011-07-14 08:32:25.875 195 12595.23 151.75 55007.25 88888.00 2011-07-14 08:32:26.000 195 12595.23 151.78 55007.22 88888.00 2011-07-14 08:32:26.125 195 12595.27 151.80 55007.25 88888.00 2011-07-14 08:32:26.250 195 12595.23 151.75 55007.25 88888.00 2011-07-14 08:32:26.375 195 12595.23 151.78 55007.25 88888.00 2011-07-14 08:32:26.500 195 12595.17 151.78 55007.28 88888.00 2011-07-14 08:32:26.625 195 12595.20 151.80 55007.28 88888.00 2011-07-14 08:32:26.750 195 12595.20 151.82 55007.30 88888.00 2011-07-14 08:32:26.875 195 12595.15 151.80 55007.28 88888.00 2011-07-14 08:32:27.000 195 12595.20 151.78 55007.25 88888.00 2011-07-14 08:32:27.125 195 12595.17 151.80 55007.22 88888.00 2011-07-14 08:32:27.250 195 12595.15 151.80 55007.25 88888.00 2011-07-14 08:32:27.375 195 12595.20 151.80 55007.28 88888.00 2011-07-14 08:32:27.500 195 12595.23 151.80 55007.28 88888.00 2011-07-14 08:32:27.625 195 12595.20 151.85 55007.30 88888.00 2011-07-14 08:32:27.750 195 12595.15 151.85 55007.30 88888.00 2011-07-14 08:32:27.875 195 12595.15 151.85 55007.28 88888.00 2011-07-14 08:32:28.000 195 12595.20 151.82 55007.28 88888.00 2011-07-14 08:32:28.125 195 12595.20 151.82 55007.28 88888.00 2011-07-14 08:32:28.250 195 12595.23 151.82 55007.28 88888.00 2011-07-14 08:32:28.375 195 12595.15 151.88 55007.28 88888.00 2011-07-14 08:32:28.500 195 12595.10 151.85 55007.25 88888.00 2011-07-14 08:32:28.625 195 12595.08 151.82 55007.25 88888.00 2011-07-14 08:32:28.750 195 12595.08 151.82 55007.28 88888.00 2011-07-14 08:32:28.875 195 12595.08 151.85 55007.30 88888.00 2011-07-14 08:32:29.000 195 12595.10 151.88 55007.28 88888.00 2011-07-14 08:32:29.125 195 12595.12 151.85 55007.28 88888.00 2011-07-14 08:32:29.250 195 12595.15 151.82 55007.25 88888.00 2011-07-14 08:32:29.375 195 12595.20 151.82 55007.22 88888.00 2011-07-14 08:32:29.500 195 12595.17 151.82 55007.25 88888.00 2011-07-14 08:32:29.625 195 12595.20 151.85 55007.28 88888.00 2011-07-14 08:32:29.750 195 12595.20 151.90 55007.28 88888.00 2011-07-14 08:32:29.875 195 12595.20 151.88 55007.28 88888.00 2011-07-14 08:32:30.000 195 12595.15 151.88 55007.25 88888.00 2011-07-14 08:32:30.125 195 12595.05 151.85 55007.25 88888.00 2011-07-14 08:32:30.250 195 12595.02 151.85 55007.25 88888.00 2011-07-14 08:32:30.375 195 12595.08 151.90 55007.30 88888.00 2011-07-14 08:32:30.500 195 12595.05 151.88 55007.30 88888.00 2011-07-14 08:32:30.625 195 12595.02 151.88 55007.28 88888.00 2011-07-14 08:32:30.750 195 12595.00 151.88 55007.30 88888.00 2011-07-14 08:32:30.875 195 12594.98 151.88 55007.30 88888.00 2011-07-14 08:32:31.000 195 12595.00 151.88 55007.28 88888.00 2011-07-14 08:32:31.125 195 12595.02 151.90 55007.25 88888.00 2011-07-14 08:32:31.250 195 12594.95 151.88 55007.25 88888.00 2011-07-14 08:32:31.375 195 12594.98 151.93 55007.28 88888.00 2011-07-14 08:32:31.500 195 12595.00 151.95 55007.32 88888.00 2011-07-14 08:32:31.625 195 12595.08 151.95 55007.30 88888.00 2011-07-14 08:32:31.750 195 12595.10 151.93 55007.30 88888.00 2011-07-14 08:32:31.875 195 12595.08 151.88 55007.28 88888.00 2011-07-14 08:32:32.000 195 12595.05 151.90 55007.25 88888.00 2011-07-14 08:32:32.125 195 12595.02 151.90 55007.28 88888.00 2011-07-14 08:32:32.250 195 12594.95 151.88 55007.28 88888.00 2011-07-14 08:32:32.375 195 12595.02 151.90 55007.28 88888.00 2011-07-14 08:32:32.500 195 12595.02 151.93 55007.30 88888.00 2011-07-14 08:32:32.625 195 12595.05 151.93 55007.30 88888.00 2011-07-14 08:32:32.750 195 12595.02 151.93 55007.28 88888.00 2011-07-14 08:32:32.875 195 12595.00 151.93 55007.25 88888.00 2011-07-14 08:32:33.000 195 12595.05 151.90 55007.25 88888.00 2011-07-14 08:32:33.125 195 12595.02 151.90 55007.25 88888.00 2011-07-14 08:32:33.250 195 12594.98 151.93 55007.25 88888.00 2011-07-14 08:32:33.375 195 12595.02 151.95 55007.28 88888.00 2011-07-14 08:32:33.500 195 12594.98 151.95 55007.28 88888.00 2011-07-14 08:32:33.625 195 12594.90 151.93 55007.28 88888.00 2011-07-14 08:32:33.750 195 12594.92 151.93 55007.28 88888.00 2011-07-14 08:32:33.875 195 12594.95 151.97 55007.28 88888.00 2011-07-14 08:32:34.000 195 12594.95 152.00 55007.28 88888.00 2011-07-14 08:32:34.125 195 12594.98 152.00 55007.25 88888.00 2011-07-14 08:32:34.250 195 12594.85 151.97 55007.22 88888.00 2011-07-14 08:32:34.375 195 12594.90 151.97 55007.25 88888.00 2011-07-14 08:32:34.500 195 12594.88 151.97 55007.25 88888.00 2011-07-14 08:32:34.625 195 12594.88 151.97 55007.25 88888.00 2011-07-14 08:32:34.750 195 12594.90 152.00 55007.25 88888.00 2011-07-14 08:32:34.875 195 12594.98 151.97 55007.25 88888.00 2011-07-14 08:32:35.000 195 12595.05 151.97 55007.25 88888.00 2011-07-14 08:32:35.125 195 12594.98 151.95 55007.25 88888.00 2011-07-14 08:32:35.250 195 12594.88 151.97 55007.25 88888.00 2011-07-14 08:32:35.375 195 12594.88 152.03 55007.28 88888.00 2011-07-14 08:32:35.500 195 12594.90 152.03 55007.25 88888.00 2011-07-14 08:32:35.625 195 12594.95 152.00 55007.25 88888.00 2011-07-14 08:32:35.750 195 12594.92 152.03 55007.30 88888.00 2011-07-14 08:32:35.875 195 12594.92 152.05 55007.28 88888.00 2011-07-14 08:32:36.000 195 12594.90 152.03 55007.25 88888.00 2011-07-14 08:32:36.125 195 12594.88 151.97 55007.28 88888.00 2011-07-14 08:32:36.250 195 12594.85 151.97 55007.32 88888.00 2011-07-14 08:32:36.375 195 12594.90 152.03 55007.32 88888.00 2011-07-14 08:32:36.500 195 12594.85 152.03 55007.32 88888.00 2011-07-14 08:32:36.625 195 12594.83 152.03 55007.30 88888.00 2011-07-14 08:32:36.750 195 12594.80 152.03 55007.30 88888.00 2011-07-14 08:32:36.875 195 12594.90 152.10 55007.35 88888.00 2011-07-14 08:32:37.000 195 12595.00 152.15 55007.35 88888.00 2011-07-14 08:32:37.125 195 12594.95 152.10 55007.30 88888.00 2011-07-14 08:32:37.250 195 12594.88 152.05 55007.30 88888.00 2011-07-14 08:32:37.375 195 12594.88 152.07 55007.30 88888.00 2011-07-14 08:32:37.500 195 12594.85 152.07 55007.30 88888.00 2011-07-14 08:32:37.625 195 12594.92 152.07 55007.30 88888.00 2011-07-14 08:32:37.750 195 12594.95 152.10 55007.30 88888.00 2011-07-14 08:32:37.875 195 12594.90 152.10 55007.32 88888.00 2011-07-14 08:32:38.000 195 12594.90 152.03 55007.25 88888.00 2011-07-14 08:32:38.125 195 12594.90 152.05 55007.25 88888.00 2011-07-14 08:32:38.250 195 12594.85 152.05 55007.28 88888.00 2011-07-14 08:32:38.375 195 12594.95 152.10 55007.30 88888.00 2011-07-14 08:32:38.500 195 12594.92 152.07 55007.28 88888.00 2011-07-14 08:32:38.625 195 12594.83 152.05 55007.25 88888.00 2011-07-14 08:32:38.750 195 12594.83 152.07 55007.30 88888.00 2011-07-14 08:32:38.875 195 12594.95 152.07 55007.30 88888.00 2011-07-14 08:32:39.000 195 12594.95 152.10 55007.30 88888.00 2011-07-14 08:32:39.125 195 12594.92 152.12 55007.32 88888.00 2011-07-14 08:32:39.250 195 12594.92 152.20 55007.43 88888.00 2011-07-14 08:32:39.375 195 12595.20 152.35 55007.53 88888.00 2011-07-14 08:32:39.500 195 12595.12 152.15 55007.38 88888.00 2011-07-14 08:32:39.625 195 12594.92 152.03 55007.25 88888.00 2011-07-14 08:32:39.750 195 12594.90 152.03 55007.25 88888.00 2011-07-14 08:32:39.875 195 12594.88 152.05 55007.28 88888.00 2011-07-14 08:32:40.000 195 12594.90 152.07 55007.28 88888.00 2011-07-14 08:32:40.125 195 12594.98 152.10 55007.30 88888.00 2011-07-14 08:32:40.250 195 12594.90 152.07 55007.32 88888.00 2011-07-14 08:32:40.375 195 12594.88 152.07 55007.32 88888.00 2011-07-14 08:32:40.500 195 12594.83 152.10 55007.32 88888.00 2011-07-14 08:32:40.625 195 12594.88 152.12 55007.32 88888.00 2011-07-14 08:32:40.750 195 12594.92 152.15 55007.35 88888.00 2011-07-14 08:32:40.875 195 12594.92 152.12 55007.32 88888.00 2011-07-14 08:32:41.000 195 12594.88 152.07 55007.25 88888.00 2011-07-14 08:32:41.125 195 12594.85 152.05 55007.28 88888.00 2011-07-14 08:32:41.250 195 12594.88 152.10 55007.30 88888.00 2011-07-14 08:32:41.375 195 12594.92 152.12 55007.30 88888.00 2011-07-14 08:32:41.500 195 12594.92 152.07 55007.30 88888.00 2011-07-14 08:32:41.625 195 12594.95 152.05 55007.28 88888.00 2011-07-14 08:32:41.750 195 12594.95 152.07 55007.25 88888.00 2011-07-14 08:32:41.875 195 12594.92 152.10 55007.28 88888.00 2011-07-14 08:32:42.000 195 12594.95 152.12 55007.32 88888.00 2011-07-14 08:32:42.125 195 12594.92 152.18 55007.32 88888.00 2011-07-14 08:32:42.250 195 12594.95 152.15 55007.32 88888.00 2011-07-14 08:32:42.375 195 12595.05 152.12 55007.32 88888.00 2011-07-14 08:32:42.500 195 12595.00 152.12 55007.35 88888.00 2011-07-14 08:32:42.625 195 12595.00 152.15 55007.35 88888.00 2011-07-14 08:32:42.750 195 12595.00 152.18 55007.32 88888.00 2011-07-14 08:32:42.875 195 12594.95 152.15 55007.30 88888.00 2011-07-14 08:32:43.000 195 12594.90 152.12 55007.30 88888.00 2011-07-14 08:32:43.125 195 12594.90 152.18 55007.32 88888.00 2011-07-14 08:32:43.250 195 12594.90 152.15 55007.32 88888.00 2011-07-14 08:32:43.375 195 12594.90 152.12 55007.30 88888.00 2011-07-14 08:32:43.500 195 12594.88 152.12 55007.30 88888.00 2011-07-14 08:32:43.625 195 12594.90 152.15 55007.30 88888.00 2011-07-14 08:32:43.750 195 12594.92 152.20 55007.35 88888.00 2011-07-14 08:32:43.875 195 12594.92 152.20 55007.32 88888.00 2011-07-14 08:32:44.000 195 12594.92 152.22 55007.32 88888.00 2011-07-14 08:32:44.125 195 12594.95 152.20 55007.32 88888.00 2011-07-14 08:32:44.250 195 12594.90 152.18 55007.32 88888.00 2011-07-14 08:32:44.375 195 12595.00 152.20 55007.32 88888.00 2011-07-14 08:32:44.500 195 12595.05 152.22 55007.32 88888.00 2011-07-14 08:32:44.625 195 12595.02 152.20 55007.32 88888.00 2011-07-14 08:32:44.750 195 12594.98 152.20 55007.32 88888.00 2011-07-14 08:32:44.875 195 12594.95 152.20 55007.30 88888.00 2011-07-14 08:32:45.000 195 12594.95 152.20 55007.30 88888.00 2011-07-14 08:32:45.125 195 12594.98 152.20 55007.32 88888.00 2011-07-14 08:32:45.250 195 12594.95 152.20 55007.32 88888.00 2011-07-14 08:32:45.375 195 12594.95 152.25 55007.32 88888.00 2011-07-14 08:32:45.500 195 12594.92 152.22 55007.30 88888.00 2011-07-14 08:32:45.625 195 12594.95 152.22 55007.28 88888.00 2011-07-14 08:32:45.750 195 12594.98 152.22 55007.30 88888.00 2011-07-14 08:32:45.875 195 12595.00 152.28 55007.32 88888.00 2011-07-14 08:32:46.000 195 12594.95 152.28 55007.32 88888.00 2011-07-14 08:32:46.125 195 12594.95 152.28 55007.32 88888.00 2011-07-14 08:32:46.250 195 12595.00 152.25 55007.32 88888.00 2011-07-14 08:32:46.375 195 12595.02 152.25 55007.30 88888.00 2011-07-14 08:32:46.500 195 12595.00 152.25 55007.32 88888.00 2011-07-14 08:32:46.625 195 12595.00 152.25 55007.30 88888.00 2011-07-14 08:32:46.750 195 12594.92 152.28 55007.30 88888.00 2011-07-14 08:32:46.875 195 12594.90 152.28 55007.30 88888.00 2011-07-14 08:32:47.000 195 12594.95 152.25 55007.30 88888.00 2011-07-14 08:32:47.125 195 12594.90 152.28 55007.32 88888.00 2011-07-14 08:32:47.250 195 12594.85 152.25 55007.30 88888.00 2011-07-14 08:32:47.375 195 12594.90 152.28 55007.28 88888.00 2011-07-14 08:32:47.500 195 12594.95 152.30 55007.28 88888.00 2011-07-14 08:32:47.625 195 12594.95 152.30 55007.28 88888.00 2011-07-14 08:32:47.750 195 12594.92 152.28 55007.25 88888.00 2011-07-14 08:32:47.875 195 12594.88 152.30 55007.28 88888.00 2011-07-14 08:32:48.000 195 12594.88 152.28 55007.28 88888.00 2011-07-14 08:32:48.125 195 12594.90 152.28 55007.28 88888.00 2011-07-14 08:32:48.250 195 12594.90 152.28 55007.28 88888.00 2011-07-14 08:32:48.375 195 12594.95 152.28 55007.28 88888.00 2011-07-14 08:32:48.500 195 12594.88 152.25 55007.25 88888.00 2011-07-14 08:32:48.625 195 12594.90 152.32 55007.35 88888.00 2011-07-14 08:32:48.750 195 12595.23 152.65 55007.60 88888.00 2011-07-14 08:32:48.875 195 12595.10 152.50 55007.45 88888.00 2011-07-14 08:32:49.000 195 12594.92 152.35 55007.28 88888.00 2011-07-14 08:32:49.125 195 12594.83 152.30 55007.28 88888.00 2011-07-14 08:32:49.250 195 12594.77 152.32 55007.30 88888.00 2011-07-14 08:32:49.375 195 12594.77 152.35 55007.32 88888.00 2011-07-14 08:32:49.500 195 12594.80 152.35 55007.38 88888.00 2011-07-14 08:32:49.625 195 12594.85 152.32 55007.32 88888.00 2011-07-14 08:32:49.750 195 12594.85 152.32 55007.32 88888.00 2011-07-14 08:32:49.875 195 12594.85 152.32 55007.28 88888.00 2011-07-14 08:32:50.000 195 12594.92 152.30 55007.28 88888.00 2011-07-14 08:32:50.125 195 12594.98 152.30 55007.32 88888.00 2011-07-14 08:32:50.250 195 12594.92 152.30 55007.32 88888.00 2011-07-14 08:32:50.375 195 12594.90 152.32 55007.30 88888.00 2011-07-14 08:32:50.500 195 12594.88 152.35 55007.30 88888.00 2011-07-14 08:32:50.625 195 12594.85 152.35 55007.30 88888.00 2011-07-14 08:32:50.750 195 12594.77 152.25 55007.28 88888.00 2011-07-14 08:32:50.875 195 12594.77 152.25 55007.28 88888.00 2011-07-14 08:32:51.000 195 12594.83 152.30 55007.28 88888.00 2011-07-14 08:32:51.125 195 12594.90 152.30 55007.28 88888.00 2011-07-14 08:32:51.250 195 12594.90 152.30 55007.30 88888.00 2011-07-14 08:32:51.375 195 12594.95 152.30 55007.28 88888.00 2011-07-14 08:32:51.500 195 12594.98 152.28 55007.30 88888.00 2011-07-14 08:32:51.625 195 12594.98 152.30 55007.30 88888.00 2011-07-14 08:32:51.750 195 12594.98 152.35 55007.32 88888.00 2011-07-14 08:32:51.875 195 12594.92 152.35 55007.30 88888.00 2011-07-14 08:32:52.000 195 12594.92 152.30 55007.25 88888.00 2011-07-14 08:32:52.125 195 12594.88 152.32 55007.25 88888.00 2011-07-14 08:32:52.250 195 12594.90 152.30 55007.28 88888.00 2011-07-14 08:32:52.375 195 12594.95 152.30 55007.28 88888.00 2011-07-14 08:32:52.500 195 12594.98 152.32 55007.22 88888.00 2011-07-14 08:32:52.625 195 12594.92 152.32 55007.22 88888.00 2011-07-14 08:32:52.750 195 12594.88 152.35 55007.22 88888.00 2011-07-14 08:32:52.875 195 12594.92 152.35 55007.22 88888.00 2011-07-14 08:32:53.000 195 12594.92 152.32 55007.25 88888.00 2011-07-14 08:32:53.125 195 12594.95 152.35 55007.28 88888.00 2011-07-14 08:32:53.250 195 12595.02 152.38 55007.30 88888.00 2011-07-14 08:32:53.375 195 12595.02 152.38 55007.30 88888.00 2011-07-14 08:32:53.500 195 12594.95 152.35 55007.30 88888.00 2011-07-14 08:32:53.625 195 12594.92 152.38 55007.28 88888.00 2011-07-14 08:32:53.750 195 12594.98 152.38 55007.28 88888.00 2011-07-14 08:32:53.875 195 12594.98 152.38 55007.28 88888.00 2011-07-14 08:32:54.000 195 12594.95 152.35 55007.28 88888.00 2011-07-14 08:32:54.125 195 12594.92 152.35 55007.30 88888.00 2011-07-14 08:32:54.250 195 12594.92 152.28 55007.28 88888.00 2011-07-14 08:32:54.375 195 12594.95 152.30 55007.30 88888.00 2011-07-14 08:32:54.500 195 12595.00 152.35 55007.32 88888.00 2011-07-14 08:32:54.625 195 12594.95 152.35 55007.30 88888.00 2011-07-14 08:32:54.750 195 12594.92 152.32 55007.30 88888.00 2011-07-14 08:32:54.875 195 12594.92 152.32 55007.30 88888.00 2011-07-14 08:32:55.000 195 12594.95 152.35 55007.30 88888.00 2011-07-14 08:32:55.125 195 12595.02 152.35 55007.32 88888.00 2011-07-14 08:32:55.250 195 12594.98 152.35 55007.30 88888.00 2011-07-14 08:32:55.375 195 12594.90 152.32 55007.30 88888.00 2011-07-14 08:32:55.500 195 12594.85 152.35 55007.30 88888.00 2011-07-14 08:32:55.625 195 12594.92 152.35 55007.30 88888.00 2011-07-14 08:32:55.750 195 12594.90 152.32 55007.28 88888.00 2011-07-14 08:32:55.875 195 12595.00 152.38 55007.30 88888.00 2011-07-14 08:32:56.000 195 12595.10 152.38 55007.30 88888.00 2011-07-14 08:32:56.125 195 12595.00 152.32 55007.28 88888.00 2011-07-14 08:32:56.250 195 12594.88 152.28 55007.28 88888.00 2011-07-14 08:32:56.375 195 12594.90 152.30 55007.28 88888.00 2011-07-14 08:32:56.500 195 12594.88 152.35 55007.25 88888.00 2011-07-14 08:32:56.625 195 12594.85 152.30 55007.28 88888.00 2011-07-14 08:32:56.750 195 12594.95 152.32 55007.30 88888.00 2011-07-14 08:32:56.875 195 12595.00 152.35 55007.30 88888.00 2011-07-14 08:32:57.000 195 12594.95 152.32 55007.25 88888.00 2011-07-14 08:32:57.125 195 12594.92 152.32 55007.25 88888.00 2011-07-14 08:32:57.250 195 12594.92 152.30 55007.28 88888.00 2011-07-14 08:32:57.375 195 12594.95 152.32 55007.30 88888.00 2011-07-14 08:32:57.500 195 12594.92 152.32 55007.25 88888.00 2011-07-14 08:32:57.625 195 12594.98 152.32 55007.28 88888.00 2011-07-14 08:32:57.750 195 12595.00 152.32 55007.28 88888.00 2011-07-14 08:32:57.875 195 12595.00 152.32 55007.30 88888.00 2011-07-14 08:32:58.000 195 12594.98 152.32 55007.25 88888.00 2011-07-14 08:32:58.125 195 12594.98 152.28 55007.28 88888.00 2011-07-14 08:32:58.250 195 12594.95 152.28 55007.30 88888.00 2011-07-14 08:32:58.375 195 12595.02 152.32 55007.30 88888.00 2011-07-14 08:32:58.500 195 12595.08 152.32 55007.28 88888.00 2011-07-14 08:32:58.625 195 12595.10 152.30 55007.30 88888.00 2011-07-14 08:32:58.750 195 12595.05 152.32 55007.28 88888.00 2011-07-14 08:32:58.875 195 12594.95 152.32 55007.28 88888.00 2011-07-14 08:32:59.000 195 12595.00 152.30 55007.28 88888.00 2011-07-14 08:32:59.125 195 12594.98 152.28 55007.28 88888.00 2011-07-14 08:32:59.250 195 12594.95 152.28 55007.30 88888.00 2011-07-14 08:32:59.375 195 12595.08 152.32 55007.32 88888.00 2011-07-14 08:32:59.500 195 12595.10 152.32 55007.30 88888.00 2011-07-14 08:32:59.625 195 12595.10 152.30 55007.25 88888.00 2011-07-14 08:32:59.750 195 12595.05 152.30 55007.25 88888.00 2011-07-14 08:32:59.875 195 12595.08 152.35 55007.30 88888.00 2011-07-14 08:33:00.000 195 12595.12 152.32 55007.30 88888.00 2011-07-14 08:33:00.125 195 12595.15 152.32 55007.28 88888.00 2011-07-14 08:33:00.250 195 12595.10 152.28 55007.28 88888.00 2011-07-14 08:33:00.375 195 12595.12 152.32 55007.28 88888.00 2011-07-14 08:33:00.500 195 12595.12 152.32 55007.28 88888.00 2011-07-14 08:33:00.625 195 12595.15 152.32 55007.25 88888.00 2011-07-14 08:33:00.750 195 12595.15 152.32 55007.30 88888.00 2011-07-14 08:33:00.875 195 12595.15 152.35 55007.28 88888.00 2011-07-14 08:33:01.000 195 12595.12 152.35 55007.30 88888.00 2011-07-14 08:33:01.125 195 12595.15 152.38 55007.30 88888.00 2011-07-14 08:33:01.250 195 12595.12 152.35 55007.28 88888.00 2011-07-14 08:33:01.375 195 12595.17 152.38 55007.28 88888.00 2011-07-14 08:33:01.500 195 12595.15 152.40 55007.30 88888.00 2011-07-14 08:33:01.625 195 12595.10 152.40 55007.30 88888.00 2011-07-14 08:33:01.750 195 12595.08 152.38 55007.30 88888.00 2011-07-14 08:33:01.875 195 12595.15 152.35 55007.28 88888.00 2011-07-14 08:33:02.000 195 12595.15 152.35 55007.25 88888.00 2011-07-14 08:33:02.125 195 12595.12 152.35 55007.28 88888.00 2011-07-14 08:33:02.250 195 12595.08 152.38 55007.28 88888.00 2011-07-14 08:33:02.375 195 12595.15 152.38 55007.28 88888.00 2011-07-14 08:33:02.500 195 12595.17 152.38 55007.30 88888.00 2011-07-14 08:33:02.625 195 12595.17 152.35 55007.28 88888.00 2011-07-14 08:33:02.750 195 12595.12 152.38 55007.28 88888.00 2011-07-14 08:33:02.875 195 12595.12 152.38 55007.30 88888.00 2011-07-14 08:33:03.000 195 12595.12 152.35 55007.25 88888.00 2011-07-14 08:33:03.125 195 12595.15 152.35 55007.25 88888.00 2011-07-14 08:33:03.250 195 12595.17 152.35 55007.30 88888.00 2011-07-14 08:33:03.375 195 12595.17 152.35 55007.30 88888.00 2011-07-14 08:33:03.500 195 12595.15 152.35 55007.28 88888.00 2011-07-14 08:33:03.625 195 12595.05 152.35 55007.25 88888.00 2011-07-14 08:33:03.750 195 12595.10 152.35 55007.25 88888.00 2011-07-14 08:33:03.875 195 12595.20 152.38 55007.28 88888.00 2011-07-14 08:33:04.000 195 12595.23 152.32 55007.22 88888.00 2011-07-14 08:33:04.125 195 12595.20 152.38 55007.30 88888.00 2011-07-14 08:33:04.250 195 12595.20 152.40 55007.32 88888.00 2011-07-14 08:33:04.375 195 12595.20 152.38 55007.30 88888.00 2011-07-14 08:33:04.500 195 12595.23 152.38 55007.28 88888.00 2011-07-14 08:33:04.625 195 12595.23 152.38 55007.25 88888.00 2011-07-14 08:33:04.750 195 12595.25 152.35 55007.25 88888.00 2011-07-14 08:33:04.875 195 12595.27 152.38 55007.25 88888.00 2011-07-14 08:33:05.000 195 12595.25 152.40 55007.25 88888.00 2011-07-14 08:33:05.125 195 12595.25 152.38 55007.25 88888.00 2011-07-14 08:33:05.250 195 12595.30 152.32 55007.25 88888.00 2011-07-14 08:33:05.375 195 12595.35 152.35 55007.25 88888.00 2011-07-14 08:33:05.500 195 12595.35 152.35 55007.22 88888.00 2011-07-14 08:33:05.625 195 12595.45 152.40 55007.25 88888.00 2011-07-14 08:33:05.750 195 12595.45 152.40 55007.28 88888.00 2011-07-14 08:33:05.875 195 12595.38 152.32 55007.22 88888.00 2011-07-14 08:33:06.000 195 12595.27 152.32 55007.22 88888.00 2011-07-14 08:33:06.125 195 12595.23 152.32 55007.25 88888.00 2011-07-14 08:33:06.250 195 12595.25 152.32 55007.28 88888.00 2011-07-14 08:33:06.375 195 12595.23 152.32 55007.25 88888.00 2011-07-14 08:33:06.500 195 12595.25 152.25 55007.22 88888.00 2011-07-14 08:33:06.625 195 12595.30 152.30 55007.25 88888.00 2011-07-14 08:33:06.750 195 12595.35 152.32 55007.28 88888.00 2011-07-14 08:33:06.875 195 12595.35 152.35 55007.28 88888.00 2011-07-14 08:33:07.000 195 12595.33 152.32 55007.25 88888.00 2011-07-14 08:33:07.125 195 12595.35 152.32 55007.28 88888.00 2011-07-14 08:33:07.250 195 12595.35 152.30 55007.28 88888.00 2011-07-14 08:33:07.375 195 12595.38 152.35 55007.25 88888.00 2011-07-14 08:33:07.500 195 12595.40 152.38 55007.25 88888.00 2011-07-14 08:33:07.625 195 12595.40 152.32 55007.20 88888.00 2011-07-14 08:33:07.750 195 12595.40 152.32 55007.20 88888.00 2011-07-14 08:33:07.875 195 12595.33 152.38 55007.22 88888.00 2011-07-14 08:33:08.000 195 12595.27 152.40 55007.22 88888.00 2011-07-14 08:33:08.125 195 12595.35 152.40 55007.25 88888.00 2011-07-14 08:33:08.250 195 12595.38 152.38 55007.25 88888.00 2011-07-14 08:33:08.375 195 12595.42 152.38 55007.20 88888.00 2011-07-14 08:33:08.500 195 12595.40 152.35 55007.22 88888.00 2011-07-14 08:33:08.625 195 12595.42 152.35 55007.22 88888.00 2011-07-14 08:33:08.750 195 12595.42 152.35 55007.20 88888.00 2011-07-14 08:33:08.875 195 12595.48 152.40 55007.20 88888.00 2011-07-14 08:33:09.000 195 12595.50 152.38 55007.20 88888.00 2011-07-14 08:33:09.125 195 12595.48 152.35 55007.22 88888.00 2011-07-14 08:33:09.250 195 12595.45 152.40 55007.22 88888.00 2011-07-14 08:33:09.375 195 12595.52 152.40 55007.22 88888.00 2011-07-14 08:33:09.500 195 12595.50 152.40 55007.20 88888.00 2011-07-14 08:33:09.625 195 12595.52 152.38 55007.20 88888.00 2011-07-14 08:33:09.750 195 12595.58 152.35 55007.20 88888.00 2011-07-14 08:33:09.875 195 12595.55 152.40 55007.22 88888.00 2011-07-14 08:33:10.000 195 12595.50 152.38 55007.22 88888.00 2011-07-14 08:33:10.125 195 12595.55 152.38 55007.22 88888.00 2011-07-14 08:33:10.250 195 12595.58 152.38 55007.20 88888.00 2011-07-14 08:33:10.375 195 12595.60 152.38 55007.20 88888.00 2011-07-14 08:33:10.500 195 12595.58 152.40 55007.20 88888.00 2011-07-14 08:33:10.625 195 12595.58 152.40 55007.22 88888.00 2011-07-14 08:33:10.750 195 12595.58 152.43 55007.22 88888.00 2011-07-14 08:33:10.875 195 12595.60 152.45 55007.22 88888.00 2011-07-14 08:33:11.000 195 12595.60 152.43 55007.18 88888.00 2011-07-14 08:33:11.125 195 12595.62 152.43 55007.20 88888.00 2011-07-14 08:33:11.250 195 12595.58 152.40 55007.15 88888.00 2011-07-14 08:33:11.375 195 12595.62 152.40 55007.18 88888.00 2011-07-14 08:33:11.500 195 12595.60 152.40 55007.18 88888.00 2011-07-14 08:33:11.625 195 12595.65 152.40 55007.20 88888.00 2011-07-14 08:33:11.750 195 12595.67 152.45 55007.20 88888.00 2011-07-14 08:33:11.875 195 12595.67 152.45 55007.20 88888.00 2011-07-14 08:33:12.000 195 12595.73 152.45 55007.18 88888.00 2011-07-14 08:33:12.125 195 12595.75 152.45 55007.18 88888.00 2011-07-14 08:33:12.250 195 12595.73 152.43 55007.18 88888.00 2011-07-14 08:33:12.375 195 12595.73 152.47 55007.18 88888.00 2011-07-14 08:33:12.500 195 12595.73 152.47 55007.18 88888.00 2011-07-14 08:33:12.625 195 12595.73 152.47 55007.12 88888.00 2011-07-14 08:33:12.750 195 12595.73 152.45 55007.07 88888.00 2011-07-14 08:33:12.875 195 12595.75 152.45 55007.15 88888.00 2011-07-14 08:33:13.000 195 12595.77 152.43 55007.20 88888.00 2011-07-14 08:33:13.125 195 12595.73 152.40 55007.20 88888.00 2011-07-14 08:33:13.250 195 12595.70 152.40 55007.20 88888.00 2011-07-14 08:33:13.375 195 12595.77 152.43 55007.22 88888.00 2011-07-14 08:33:13.500 195 12595.83 152.40 55007.20 88888.00 2011-07-14 08:33:13.625 195 12595.85 152.43 55007.20 88888.00 2011-07-14 08:33:13.750 195 12595.83 152.45 55007.18 88888.00 2011-07-14 08:33:13.875 195 12595.77 152.40 55007.18 88888.00 2011-07-14 08:33:14.000 195 12595.80 152.35 55007.15 88888.00 2011-07-14 08:33:14.125 195 12595.83 152.35 55007.15 88888.00 2011-07-14 08:33:14.250 195 12595.85 152.38 55007.12 88888.00 2011-07-14 08:33:14.375 195 12595.88 152.35 55007.12 88888.00 2011-07-14 08:33:14.500 195 12595.85 152.40 55007.15 88888.00 2011-07-14 08:33:14.625 195 12595.83 152.45 55007.18 88888.00 2011-07-14 08:33:14.750 195 12595.85 152.45 55007.20 88888.00 2011-07-14 08:33:14.875 195 12595.90 152.43 55007.18 88888.00 2011-07-14 08:33:15.000 195 12595.92 152.43 55007.18 88888.00 2011-07-14 08:33:15.125 195 12595.92 152.43 55007.18 88888.00 2011-07-14 08:33:15.250 195 12595.92 152.43 55007.20 88888.00 2011-07-14 08:33:15.375 195 12595.98 152.40 55007.20 88888.00 2011-07-14 08:33:15.500 195 12595.95 152.38 55007.18 88888.00 2011-07-14 08:33:15.625 195 12595.92 152.32 55007.15 88888.00 2011-07-14 08:33:15.750 195 12595.90 152.32 55007.15 88888.00 2011-07-14 08:33:15.875 195 12595.92 152.32 55007.18 88888.00 2011-07-14 08:33:16.000 195 12595.98 152.32 55007.18 88888.00 2011-07-14 08:33:16.125 195 12596.00 152.32 55007.18 88888.00 2011-07-14 08:33:16.250 195 12596.00 152.38 55007.18 88888.00 2011-07-14 08:33:16.375 195 12595.98 152.38 55007.20 88888.00 2011-07-14 08:33:16.500 195 12595.95 152.43 55007.22 88888.00 2011-07-14 08:33:16.625 195 12596.00 152.43 55007.18 88888.00 2011-07-14 08:33:16.750 195 12596.00 152.38 55007.20 88888.00 2011-07-14 08:33:16.875 195 12595.98 152.32 55007.18 88888.00 2011-07-14 08:33:17.000 195 12595.95 152.32 55007.18 88888.00 2011-07-14 08:33:17.125 195 12595.92 152.32 55007.18 88888.00 2011-07-14 08:33:17.250 195 12596.00 152.30 55007.18 88888.00 2011-07-14 08:33:17.375 195 12596.05 152.32 55007.18 88888.00 2011-07-14 08:33:17.500 195 12596.02 152.35 55007.18 88888.00 2011-07-14 08:33:17.625 195 12596.05 152.35 55007.18 88888.00 2011-07-14 08:33:17.750 195 12596.02 152.32 55007.15 88888.00 2011-07-14 08:33:17.875 195 12596.02 152.32 55007.15 88888.00 2011-07-14 08:33:18.000 195 12596.02 152.35 55007.15 88888.00 2011-07-14 08:33:18.125 195 12596.00 152.32 55007.15 88888.00 2011-07-14 08:33:18.250 195 12596.02 152.30 55007.15 88888.00 2011-07-14 08:33:18.375 195 12596.10 152.30 55007.18 88888.00 2011-07-14 08:33:18.500 195 12596.10 152.32 55007.18 88888.00 2011-07-14 08:33:18.625 195 12596.10 152.30 55007.15 88888.00 2011-07-14 08:33:18.750 195 12596.17 152.32 55007.15 88888.00 2011-07-14 08:33:18.875 195 12596.12 152.30 55007.18 88888.00 2011-07-14 08:33:19.000 195 12596.15 152.35 55007.18 88888.00 2011-07-14 08:33:19.125 195 12596.10 152.35 55007.18 88888.00 2011-07-14 08:33:19.250 195 12596.10 152.38 55007.18 88888.00 2011-07-14 08:33:19.375 195 12596.12 152.38 55007.20 88888.00 2011-07-14 08:33:19.500 195 12596.12 152.32 55007.15 88888.00 2011-07-14 08:33:19.625 195 12596.15 152.32 55007.15 88888.00 2011-07-14 08:33:19.750 195 12596.15 152.32 55007.18 88888.00 2011-07-14 08:33:19.875 195 12596.15 152.32 55007.18 88888.00 2011-07-14 08:33:20.000 195 12596.15 152.30 55007.15 88888.00 2011-07-14 08:33:20.125 195 12596.17 152.28 55007.15 88888.00 2011-07-14 08:33:20.250 195 12596.23 152.28 55007.18 88888.00 2011-07-14 08:33:20.375 195 12596.25 152.28 55007.18 88888.00 2011-07-14 08:33:20.500 195 12596.20 152.25 55007.15 88888.00 2011-07-14 08:33:20.625 195 12596.12 152.28 55007.15 88888.00 2011-07-14 08:33:20.750 195 12596.10 152.28 55007.18 88888.00 2011-07-14 08:33:20.875 195 12596.12 152.28 55007.18 88888.00 2011-07-14 08:33:21.000 195 12596.08 152.28 55007.15 88888.00 2011-07-14 08:33:21.125 195 12596.02 152.22 55007.15 88888.00 2011-07-14 08:33:21.250 195 12596.10 152.20 55007.18 88888.00 2011-07-14 08:33:21.375 195 12596.08 152.22 55007.18 88888.00 2011-07-14 08:33:21.500 195 12596.05 152.22 55007.18 88888.00 2011-07-14 08:33:21.625 195 12596.05 152.20 55007.15 88888.00 2011-07-14 08:33:21.750 195 12596.10 152.18 55007.18 88888.00 2011-07-14 08:33:21.875 195 12596.12 152.20 55007.20 88888.00 2011-07-14 08:33:22.000 195 12596.17 152.20 55007.20 88888.00 2011-07-14 08:33:22.125 195 12596.15 152.18 55007.18 88888.00 2011-07-14 08:33:22.250 195 12596.10 152.10 55007.15 88888.00 2011-07-14 08:33:22.375 195 12596.12 152.15 55007.18 88888.00 2011-07-14 08:33:22.500 195 12596.17 152.18 55007.18 88888.00 2011-07-14 08:33:22.625 195 12596.17 152.18 55007.18 88888.00 2011-07-14 08:33:22.750 195 12596.17 152.15 55007.20 88888.00 2011-07-14 08:33:22.875 195 12596.20 152.15 55007.20 88888.00 2011-07-14 08:33:23.000 195 12596.25 152.15 55007.18 88888.00 2011-07-14 08:33:23.125 195 12596.25 152.15 55007.18 88888.00 2011-07-14 08:33:23.250 195 12596.23 152.15 55007.20 88888.00 2011-07-14 08:33:23.375 195 12596.23 152.18 55007.20 88888.00 2011-07-14 08:33:23.500 195 12596.27 152.12 55007.20 88888.00 2011-07-14 08:33:23.625 195 12596.30 152.15 55007.18 88888.00 2011-07-14 08:33:23.750 195 12596.27 152.15 55007.18 88888.00 2011-07-14 08:33:23.875 195 12596.27 152.20 55007.18 88888.00 2011-07-14 08:33:24.000 195 12596.25 152.18 55007.18 88888.00 2011-07-14 08:33:24.125 195 12596.20 152.18 55007.18 88888.00 2011-07-14 08:33:24.250 195 12596.23 152.18 55007.20 88888.00 2011-07-14 08:33:24.375 195 12596.30 152.18 55007.20 88888.00 2011-07-14 08:33:24.500 195 12596.25 152.15 55007.20 88888.00 2011-07-14 08:33:24.625 195 12596.23 152.10 55007.15 88888.00 2011-07-14 08:33:24.750 195 12596.25 152.07 55007.15 88888.00 2011-07-14 08:33:24.875 195 12596.33 152.10 55007.18 88888.00 2011-07-14 08:33:25.000 195 12596.27 152.10 55007.15 88888.00 2011-07-14 08:33:25.125 195 12596.23 152.07 55007.18 88888.00 2011-07-14 08:33:25.250 195 12596.23 152.03 55007.18 88888.00 2011-07-14 08:33:25.375 195 12596.27 152.07 55007.18 88888.00 2011-07-14 08:33:25.500 195 12596.27 152.07 55007.18 88888.00 2011-07-14 08:33:25.625 195 12596.27 152.05 55007.15 88888.00 2011-07-14 08:33:25.750 195 12596.27 152.07 55007.20 88888.00 2011-07-14 08:33:25.875 195 12596.25 152.05 55007.22 88888.00 2011-07-14 08:33:26.000 195 12596.25 152.05 55007.20 88888.00 2011-07-14 08:33:26.125 195 12596.33 152.05 55007.20 88888.00 2011-07-14 08:33:26.250 195 12596.30 152.03 55007.18 88888.00 2011-07-14 08:33:26.375 195 12596.30 152.05 55007.20 88888.00 2011-07-14 08:33:26.500 195 12596.27 152.03 55007.20 88888.00 2011-07-14 08:33:26.625 195 12596.30 152.03 55007.20 88888.00 2011-07-14 08:33:26.750 195 12596.30 152.05 55007.15 88888.00 2011-07-14 08:33:26.875 195 12596.30 152.05 55007.15 88888.00 2011-07-14 08:33:27.000 195 12596.30 152.03 55007.15 88888.00 2011-07-14 08:33:27.125 195 12596.27 152.00 55007.18 88888.00 2011-07-14 08:33:27.250 195 12596.38 152.05 55007.18 88888.00 2011-07-14 08:33:27.375 195 12596.42 152.05 55007.20 88888.00 2011-07-14 08:33:27.500 195 12596.45 152.03 55007.20 88888.00 2011-07-14 08:33:27.625 195 12596.40 152.03 55007.20 88888.00 2011-07-14 08:33:27.750 195 12596.38 152.00 55007.18 88888.00 2011-07-14 08:33:27.875 195 12596.38 151.97 55007.18 88888.00 2011-07-14 08:33:28.000 195 12596.40 151.97 55007.20 88888.00 2011-07-14 08:33:28.125 195 12596.38 151.97 55007.18 88888.00 2011-07-14 08:33:28.250 195 12596.40 151.95 55007.20 88888.00 2011-07-14 08:33:28.375 195 12596.48 151.97 55007.20 88888.00 2011-07-14 08:33:28.500 195 12596.50 151.97 55007.18 88888.00 2011-07-14 08:33:28.625 195 12596.48 151.97 55007.15 88888.00 2011-07-14 08:33:28.750 195 12596.45 151.97 55007.18 88888.00 2011-07-14 08:33:28.875 195 12596.45 151.97 55007.20 88888.00 2011-07-14 08:33:29.000 195 12596.42 152.03 55007.20 88888.00 2011-07-14 08:33:29.125 195 12596.42 152.03 55007.20 88888.00 2011-07-14 08:33:29.250 195 12596.40 151.95 55007.20 88888.00 2011-07-14 08:33:29.375 195 12596.40 151.95 55007.20 88888.00 2011-07-14 08:33:29.500 195 12596.42 151.97 55007.20 88888.00 2011-07-14 08:33:29.625 195 12596.52 151.97 55007.22 88888.00 2011-07-14 08:33:29.750 195 12596.52 151.97 55007.20 88888.00 2011-07-14 08:33:29.875 195 12596.48 151.93 55007.20 88888.00 2011-07-14 08:33:30.000 195 12596.48 151.93 55007.18 88888.00 2011-07-14 08:33:30.125 195 12596.45 151.88 55007.20 88888.00 2011-07-14 08:33:30.250 195 12596.42 151.90 55007.20 88888.00 2011-07-14 08:33:30.375 195 12596.45 151.90 55007.20 88888.00 2011-07-14 08:33:30.500 195 12596.45 151.88 55007.20 88888.00 2011-07-14 08:33:30.625 195 12596.48 151.88 55007.20 88888.00 2011-07-14 08:33:30.750 195 12596.50 151.88 55007.18 88888.00 2011-07-14 08:33:30.875 195 12596.50 151.85 55007.20 88888.00 2011-07-14 08:33:31.000 195 12596.52 151.85 55007.20 88888.00 2011-07-14 08:33:31.125 195 12596.55 151.82 55007.20 88888.00 2011-07-14 08:33:31.250 195 12596.58 151.85 55007.22 88888.00 2011-07-14 08:33:31.375 195 12596.60 151.85 55007.22 88888.00 2011-07-14 08:33:31.500 195 12596.52 151.85 55007.20 88888.00 2011-07-14 08:33:31.625 195 12596.55 151.82 55007.20 88888.00 2011-07-14 08:33:31.750 195 12596.52 151.80 55007.18 88888.00 2011-07-14 08:33:31.875 195 12596.52 151.80 55007.18 88888.00 2011-07-14 08:33:32.000 195 12596.50 151.78 55007.18 88888.00 2011-07-14 08:33:32.125 195 12596.55 151.82 55007.20 88888.00 2011-07-14 08:33:32.250 195 12596.58 151.78 55007.20 88888.00 2011-07-14 08:33:32.375 195 12596.58 151.80 55007.18 88888.00 2011-07-14 08:33:32.500 195 12596.50 151.72 55007.20 88888.00 2011-07-14 08:33:32.625 195 12596.50 151.75 55007.20 88888.00 2011-07-14 08:33:32.750 195 12596.50 151.75 55007.20 88888.00 2011-07-14 08:33:32.875 195 12596.52 151.72 55007.20 88888.00 2011-07-14 08:33:33.000 195 12596.52 151.72 55007.20 88888.00 2011-07-14 08:33:33.125 195 12596.50 151.72 55007.20 88888.00 2011-07-14 08:33:33.250 195 12596.55 151.72 55007.20 88888.00 2011-07-14 08:33:33.375 195 12596.55 151.72 55007.20 88888.00 2011-07-14 08:33:33.500 195 12596.55 151.70 55007.20 88888.00 2011-07-14 08:33:33.625 195 12596.62 151.72 55007.22 88888.00 2011-07-14 08:33:33.750 195 12596.73 151.65 55007.20 88888.00 2011-07-14 08:33:33.875 195 12596.70 151.68 55007.22 88888.00 2011-07-14 08:33:34.000 195 12596.65 151.68 55007.22 88888.00 2011-07-14 08:33:34.125 195 12596.62 151.68 55007.20 88888.00 2011-07-14 08:33:34.250 195 12596.60 151.68 55007.22 88888.00 2011-07-14 08:33:34.375 195 12596.62 151.65 55007.22 88888.00 2011-07-14 08:33:34.500 195 12596.62 151.62 55007.22 88888.00 2011-07-14 08:33:34.625 195 12596.62 151.65 55007.20 88888.00 2011-07-14 08:33:34.750 195 12596.58 151.65 55007.20 88888.00 2011-07-14 08:33:34.875 195 12596.52 151.68 55007.20 88888.00 2011-07-14 08:33:35.000 195 12596.58 151.62 55007.20 88888.00 2011-07-14 08:33:35.125 195 12596.65 151.62 55007.20 88888.00 2011-07-14 08:33:35.250 195 12596.62 151.60 55007.20 88888.00 2011-07-14 08:33:35.375 195 12596.60 151.60 55007.20 88888.00 2011-07-14 08:33:35.500 195 12596.60 151.60 55007.20 88888.00 2011-07-14 08:33:35.625 195 12596.62 151.62 55007.18 88888.00 2011-07-14 08:33:35.750 195 12596.62 151.57 55007.18 88888.00 2011-07-14 08:33:35.875 195 12596.62 151.55 55007.18 88888.00 2011-07-14 08:33:36.000 195 12596.62 151.53 55007.18 88888.00 2011-07-14 08:33:36.125 195 12596.65 151.55 55007.18 88888.00 2011-07-14 08:33:36.250 195 12596.70 151.53 55007.20 88888.00 2011-07-14 08:33:36.375 195 12596.70 151.55 55007.18 88888.00 2011-07-14 08:33:36.500 195 12596.62 151.57 55007.20 88888.00 2011-07-14 08:33:36.625 195 12596.58 151.57 55007.18 88888.00 2011-07-14 08:33:36.750 195 12596.60 151.53 55007.20 88888.00 2011-07-14 08:33:36.875 195 12596.67 151.47 55007.18 88888.00 2011-07-14 08:33:37.000 195 12596.65 151.47 55007.20 88888.00 2011-07-14 08:33:37.125 195 12596.62 151.47 55007.25 88888.00 2011-07-14 08:33:37.250 195 12596.62 151.50 55007.22 88888.00 2011-07-14 08:33:37.375 195 12596.65 151.50 55007.20 88888.00 2011-07-14 08:33:37.500 195 12596.65 151.50 55007.20 88888.00 2011-07-14 08:33:37.625 195 12596.70 151.53 55007.22 88888.00 2011-07-14 08:33:37.750 195 12596.70 151.55 55007.22 88888.00 2011-07-14 08:33:37.875 195 12596.70 151.55 55007.25 88888.00 2011-07-14 08:33:38.000 195 12596.65 151.47 55007.22 88888.00 2011-07-14 08:33:38.125 195 12596.67 151.47 55007.22 88888.00 2011-07-14 08:33:38.250 195 12596.67 151.50 55007.25 88888.00 2011-07-14 08:33:38.375 195 12596.60 151.47 55007.22 88888.00 2011-07-14 08:33:38.500 195 12596.50 151.40 55007.18 88888.00 2011-07-14 08:33:38.625 195 12596.60 151.43 55007.20 88888.00 2011-07-14 08:33:38.750 195 12596.65 151.43 55007.22 88888.00 2011-07-14 08:33:38.875 195 12596.60 151.43 55007.22 88888.00 2011-07-14 08:33:39.000 195 12596.62 151.43 55007.22 88888.00 2011-07-14 08:33:39.125 195 12596.65 151.45 55007.20 88888.00 2011-07-14 08:33:39.250 195 12596.65 151.45 55007.22 88888.00 2011-07-14 08:33:39.375 195 12596.62 151.45 55007.25 88888.00 2011-07-14 08:33:39.500 195 12596.60 151.43 55007.22 88888.00 2011-07-14 08:33:39.625 195 12596.58 151.43 55007.22 88888.00 2011-07-14 08:33:39.750 195 12596.60 151.43 55007.22 88888.00 2011-07-14 08:33:39.875 195 12596.62 151.43 55007.25 88888.00 2011-07-14 08:33:40.000 195 12596.60 151.45 55007.22 88888.00 2011-07-14 08:33:40.125 195 12596.62 151.40 55007.22 88888.00 2011-07-14 08:33:40.250 195 12596.67 151.38 55007.28 88888.00 2011-07-14 08:33:40.375 195 12596.70 151.35 55007.22 88888.00 2011-07-14 08:33:40.500 195 12596.65 151.32 55007.22 88888.00 2011-07-14 08:33:40.625 195 12596.58 151.32 55007.20 88888.00 2011-07-14 08:33:40.750 195 12596.58 151.30 55007.18 88888.00 2011-07-14 08:33:40.875 195 12596.45 151.20 55007.15 88888.00 2011-07-14 08:33:41.000 195 12596.45 151.25 55007.18 88888.00 2011-07-14 08:33:41.125 195 12596.52 151.32 55007.22 88888.00 2011-07-14 08:33:41.250 195 12596.55 151.30 55007.22 88888.00 2011-07-14 08:33:41.375 195 12596.55 151.30 55007.22 88888.00 2011-07-14 08:33:41.500 195 12596.45 151.28 55007.18 88888.00 2011-07-14 08:33:41.625 195 12596.40 151.28 55007.22 88888.00 2011-07-14 08:33:41.750 195 12596.48 151.30 55007.22 88888.00 2011-07-14 08:33:41.875 195 12596.55 151.30 55007.22 88888.00 2011-07-14 08:33:42.000 195 12596.55 151.28 55007.22 88888.00 2011-07-14 08:33:42.125 195 12596.55 151.30 55007.25 88888.00 2011-07-14 08:33:42.250 195 12596.55 151.28 55007.25 88888.00 2011-07-14 08:33:42.375 195 12596.55 151.25 55007.25 88888.00 2011-07-14 08:33:42.500 195 12596.55 151.28 55007.25 88888.00 2011-07-14 08:33:42.625 195 12596.60 151.28 55007.25 88888.00 2011-07-14 08:33:42.750 195 12596.60 151.25 55007.25 88888.00 2011-07-14 08:33:42.875 195 12596.55 151.22 55007.25 88888.00 2011-07-14 08:33:43.000 195 12596.52 151.25 55007.25 88888.00 2011-07-14 08:33:43.125 195 12596.60 151.22 55007.25 88888.00 2011-07-14 08:33:43.250 195 12596.60 151.20 55007.25 88888.00 2011-07-14 08:33:43.375 195 12596.67 151.20 55007.28 88888.00 2011-07-14 08:33:43.500 195 12596.70 151.22 55007.30 88888.00 2011-07-14 08:33:43.625 195 12596.70 151.28 55007.30 88888.00 2011-07-14 08:33:43.750 195 12596.65 151.28 55007.28 88888.00 2011-07-14 08:33:43.875 195 12596.58 151.22 55007.28 88888.00 2011-07-14 08:33:44.000 195 12596.48 151.20 55007.28 88888.00 2011-07-14 08:33:44.125 195 12596.52 151.20 55007.28 88888.00 2011-07-14 08:33:44.250 195 12596.50 151.18 55007.30 88888.00 2011-07-14 08:33:44.375 195 12596.48 151.20 55007.28 88888.00 2011-07-14 08:33:44.500 195 12596.50 151.20 55007.28 88888.00 2011-07-14 08:33:44.625 195 12596.48 151.18 55007.30 88888.00 2011-07-14 08:33:44.750 195 12596.52 151.20 55007.32 88888.00 2011-07-14 08:33:44.875 195 12596.50 151.20 55007.35 88888.00 2011-07-14 08:33:45.000 195 12596.52 151.18 55007.30 88888.00 2011-07-14 08:33:45.125 195 12596.52 151.15 55007.32 88888.00 2011-07-14 08:33:45.250 195 12596.60 151.18 55007.35 88888.00 2011-07-14 08:33:45.375 195 12596.60 151.12 55007.32 88888.00 2011-07-14 08:33:45.500 195 12596.52 151.15 55007.30 88888.00 2011-07-14 08:33:45.625 195 12596.48 151.15 55007.32 88888.00 2011-07-14 08:33:45.750 195 12596.45 151.12 55007.30 88888.00 2011-07-14 08:33:45.875 195 12596.48 151.15 55007.32 88888.00 2011-07-14 08:33:46.000 195 12596.48 151.15 55007.32 88888.00 2011-07-14 08:33:46.125 195 12596.45 151.15 55007.35 88888.00 2011-07-14 08:33:46.250 195 12596.42 151.15 55007.38 88888.00 2011-07-14 08:33:46.375 195 12596.45 151.15 55007.38 88888.00 2011-07-14 08:33:46.500 195 12596.50 151.15 55007.35 88888.00 2011-07-14 08:33:46.625 195 12596.48 151.12 55007.30 88888.00 2011-07-14 08:33:46.750 195 12596.42 151.10 55007.30 88888.00 2011-07-14 08:33:46.875 195 12596.45 151.10 55007.32 88888.00 2011-07-14 08:33:47.000 195 12596.48 151.15 55007.32 88888.00 2011-07-14 08:33:47.125 195 12596.45 151.12 55007.32 88888.00 2011-07-14 08:33:47.250 195 12596.40 151.10 55007.30 88888.00 2011-07-14 08:33:47.375 195 12596.42 151.10 55007.30 88888.00 2011-07-14 08:33:47.500 195 12596.38 151.07 55007.32 88888.00 2011-07-14 08:33:47.625 195 12596.30 151.00 55007.30 88888.00 2011-07-14 08:33:47.750 195 12596.30 151.05 55007.32 88888.00 2011-07-14 08:33:47.875 195 12596.38 151.05 55007.30 88888.00 2011-07-14 08:33:48.000 195 12596.42 151.10 55007.32 88888.00 2011-07-14 08:33:48.125 195 12596.50 151.12 55007.32 88888.00 2011-07-14 08:33:48.250 195 12596.42 151.03 55007.30 88888.00 2011-07-14 08:33:48.375 195 12596.48 151.05 55007.30 88888.00 2011-07-14 08:33:48.500 195 12596.48 151.05 55007.32 88888.00 2011-07-14 08:33:48.625 195 12596.48 151.07 55007.32 88888.00 2011-07-14 08:33:48.750 195 12596.42 151.07 55007.32 88888.00 2011-07-14 08:33:48.875 195 12596.45 151.05 55007.32 88888.00 2011-07-14 08:33:49.000 195 12596.48 151.03 55007.30 88888.00 2011-07-14 08:33:49.125 195 12596.42 151.03 55007.32 88888.00 2011-07-14 08:33:49.250 195 12596.45 151.05 55007.40 88888.00 2011-07-14 08:33:49.375 195 12596.42 151.10 55007.38 88888.00 2011-07-14 08:33:49.500 195 12596.38 151.07 55007.32 88888.00 2011-07-14 08:33:49.625 195 12596.30 151.05 55007.32 88888.00 2011-07-14 08:33:49.750 195 12596.25 151.05 55007.35 88888.00 2011-07-14 08:33:49.875 195 12596.30 151.05 55007.35 88888.00 2011-07-14 08:33:50.000 195 12596.33 151.05 55007.35 88888.00 2011-07-14 08:33:50.125 195 12596.33 151.05 55007.32 88888.00 2011-07-14 08:33:50.250 195 12596.35 151.05 55007.38 88888.00 2011-07-14 08:33:50.375 195 12596.45 151.07 55007.38 88888.00 2011-07-14 08:33:50.500 195 12596.45 151.05 55007.35 88888.00 2011-07-14 08:33:50.625 195 12596.38 151.03 55007.32 88888.00 2011-07-14 08:33:50.750 195 12596.33 151.03 55007.32 88888.00 2011-07-14 08:33:50.875 195 12596.25 151.03 55007.30 88888.00 2011-07-14 08:33:51.000 195 12596.30 151.05 55007.32 88888.00 2011-07-14 08:33:51.125 195 12596.27 151.03 55007.32 88888.00 2011-07-14 08:33:51.250 195 12596.25 150.95 55007.32 88888.00 2011-07-14 08:33:51.375 195 12596.30 151.00 55007.35 88888.00 2011-07-14 08:33:51.500 195 12596.30 151.05 55007.35 88888.00 2011-07-14 08:33:51.625 195 12596.38 151.05 55007.38 88888.00 2011-07-14 08:33:51.750 195 12596.38 151.07 55007.40 88888.00 2011-07-14 08:33:51.875 195 12596.38 151.03 55007.35 88888.00 2011-07-14 08:33:52.000 195 12596.38 151.03 55007.35 88888.00 2011-07-14 08:33:52.125 195 12596.33 151.03 55007.35 88888.00 2011-07-14 08:33:52.250 195 12596.30 151.03 55007.38 88888.00 2011-07-14 08:33:52.375 195 12596.27 151.05 55007.35 88888.00 2011-07-14 08:33:52.500 195 12596.23 151.03 55007.35 88888.00 2011-07-14 08:33:52.625 195 12596.23 151.00 55007.32 88888.00 2011-07-14 08:33:52.750 195 12596.30 151.03 55007.35 88888.00 2011-07-14 08:33:52.875 195 12596.33 151.00 55007.35 88888.00 2011-07-14 08:33:53.000 195 12596.30 151.05 55007.32 88888.00 2011-07-14 08:33:53.125 195 12596.23 151.00 55007.35 88888.00 2011-07-14 08:33:53.250 195 12596.20 151.03 55007.38 88888.00 2011-07-14 08:33:53.375 195 12596.25 151.00 55007.35 88888.00 2011-07-14 08:33:53.500 195 12596.30 151.03 55007.38 88888.00 2011-07-14 08:33:53.625 195 12596.30 151.07 55007.40 88888.00 2011-07-14 08:33:53.750 195 12596.25 151.07 55007.40 88888.00 2011-07-14 08:33:53.875 195 12596.17 151.05 55007.35 88888.00 2011-07-14 08:33:54.000 195 12596.15 151.05 55007.35 88888.00 2011-07-14 08:33:54.125 195 12596.20 151.05 55007.40 88888.00 2011-07-14 08:33:54.250 195 12596.20 151.07 55007.40 88888.00 2011-07-14 08:33:54.375 195 12596.20 151.05 55007.38 88888.00 2011-07-14 08:33:54.500 195 12596.17 151.05 55007.38 88888.00 2011-07-14 08:33:54.625 195 12596.17 151.05 55007.40 88888.00 2011-07-14 08:33:54.750 195 12596.20 151.10 55007.38 88888.00 2011-07-14 08:33:54.875 195 12596.20 151.07 55007.38 88888.00 2011-07-14 08:33:55.000 195 12596.23 151.07 55007.40 88888.00 2011-07-14 08:33:55.125 195 12596.27 151.05 55007.38 88888.00 2011-07-14 08:33:55.250 195 12596.25 151.03 55007.38 88888.00 2011-07-14 08:33:55.375 195 12596.20 151.05 55007.38 88888.00 2011-07-14 08:33:55.500 195 12596.20 151.10 55007.40 88888.00 2011-07-14 08:33:55.625 195 12596.15 151.05 55007.38 88888.00 2011-07-14 08:33:55.750 195 12596.17 151.03 55007.38 88888.00 2011-07-14 08:33:55.875 195 12596.20 151.05 55007.35 88888.00 2011-07-14 08:33:56.000 195 12596.23 151.05 55007.32 88888.00 2011-07-14 08:33:56.125 195 12596.17 151.03 55007.30 88888.00 2011-07-14 08:33:56.250 195 12596.15 150.97 55007.35 88888.00 2011-07-14 08:33:56.375 195 12596.15 151.03 55007.38 88888.00 2011-07-14 08:33:56.500 195 12596.12 151.07 55007.38 88888.00 2011-07-14 08:33:56.625 195 12596.12 151.07 55007.35 88888.00 2011-07-14 08:33:56.750 195 12596.20 151.07 55007.38 88888.00 2011-07-14 08:33:56.875 195 12596.20 151.07 55007.38 88888.00 2011-07-14 08:33:57.000 195 12596.15 151.10 55007.38 88888.00 2011-07-14 08:33:57.125 195 12596.12 151.05 55007.40 88888.00 2011-07-14 08:33:57.250 195 12596.12 151.05 55007.40 88888.00 2011-07-14 08:33:57.375 195 12596.20 151.05 55007.40 88888.00 2011-07-14 08:33:57.500 195 12596.20 151.05 55007.38 88888.00 2011-07-14 08:33:57.625 195 12596.20 151.12 55007.40 88888.00 2011-07-14 08:33:57.750 195 12596.15 151.12 55007.43 88888.00 2011-07-14 08:33:57.875 195 12596.15 151.10 55007.43 88888.00 2011-07-14 08:33:58.000 195 12596.08 151.07 55007.40 88888.00 2011-07-14 08:33:58.125 195 12596.08 151.05 55007.40 88888.00 2011-07-14 08:33:58.250 195 12596.10 151.05 55007.38 88888.00 2011-07-14 08:33:58.375 195 12596.15 151.07 55007.40 88888.00 2011-07-14 08:33:58.500 195 12596.12 151.07 55007.40 88888.00 2011-07-14 08:33:58.625 195 12596.08 151.10 55007.43 88888.00 2011-07-14 08:33:58.750 195 12596.08 151.12 55007.43 88888.00 2011-07-14 08:33:58.875 195 12596.10 151.12 55007.43 88888.00 2011-07-14 08:33:59.000 195 12596.08 151.12 55007.40 88888.00 2011-07-14 08:33:59.125 195 12596.08 151.12 55007.43 88888.00 2011-07-14 08:33:59.250 195 12596.02 151.10 55007.45 88888.00 2011-07-14 08:33:59.375 195 12596.02 151.10 55007.43 88888.00 2011-07-14 08:33:59.500 195 12596.17 151.20 55007.47 88888.00 2011-07-14 08:33:59.625 195 12596.17 151.22 55007.47 88888.00 2011-07-14 08:33:59.750 195 12596.05 151.15 55007.45 88888.00 2011-07-14 08:33:59.875 195 12595.98 151.12 55007.43 88888.00 2011-07-14 08:34:00.000 195 12596.00 151.10 55007.40 88888.00 2011-07-14 08:34:00.125 195 12596.05 151.12 55007.43 88888.00 2011-07-14 08:34:00.250 195 12596.00 151.12 55007.45 88888.00 2011-07-14 08:34:00.375 195 12596.00 151.12 55007.43 88888.00 2011-07-14 08:34:00.500 195 12596.00 151.12 55007.43 88888.00 2011-07-14 08:34:00.625 195 12596.08 151.12 55007.40 88888.00 2011-07-14 08:34:00.750 195 12596.12 151.10 55007.43 88888.00 2011-07-14 08:34:00.875 195 12596.10 151.12 55007.45 88888.00 2011-07-14 08:34:01.000 195 12596.00 151.12 55007.45 88888.00 2011-07-14 08:34:01.125 195 12595.98 151.12 55007.45 88888.00 2011-07-14 08:34:01.250 195 12595.98 151.10 55007.45 88888.00 2011-07-14 08:34:01.375 195 12596.00 151.07 55007.43 88888.00 2011-07-14 08:34:01.500 195 12596.02 151.07 55007.43 88888.00 2011-07-14 08:34:01.625 195 12596.02 151.07 55007.45 88888.00 2011-07-14 08:34:01.750 195 12596.02 151.10 55007.47 88888.00 2011-07-14 08:34:01.875 195 12595.98 151.07 55007.45 88888.00 2011-07-14 08:34:02.000 195 12595.95 151.07 55007.40 88888.00 2011-07-14 08:34:02.125 195 12595.90 151.10 55007.45 88888.00 2011-07-14 08:34:02.250 195 12595.85 151.10 55007.43 88888.00 2011-07-14 08:34:02.375 195 12595.95 151.10 55007.45 88888.00 2011-07-14 08:34:02.500 195 12596.00 151.10 55007.45 88888.00 2011-07-14 08:34:02.625 195 12595.92 151.07 55007.45 88888.00 2011-07-14 08:34:02.750 195 12595.85 151.07 55007.45 88888.00 2011-07-14 08:34:02.875 195 12595.85 151.12 55007.47 88888.00 2011-07-14 08:34:03.000 195 12595.88 151.10 55007.43 88888.00 2011-07-14 08:34:03.125 195 12595.88 151.07 55007.45 88888.00 2011-07-14 08:34:03.250 195 12595.88 151.00 55007.43 88888.00 2011-07-14 08:34:03.375 195 12595.92 151.05 55007.40 88888.00 2011-07-14 08:34:03.500 195 12595.95 151.07 55007.45 88888.00 2011-07-14 08:34:03.625 195 12595.90 151.07 55007.40 88888.00 2011-07-14 08:34:03.750 195 12595.85 151.05 55007.40 88888.00 2011-07-14 08:34:03.875 195 12595.83 151.07 55007.45 88888.00 2011-07-14 08:34:04.000 195 12595.80 151.12 55007.45 88888.00 2011-07-14 08:34:04.125 195 12595.77 151.12 55007.45 88888.00 2011-07-14 08:34:04.250 195 12595.77 151.10 55007.45 88888.00 2011-07-14 08:34:04.375 195 12595.88 151.07 55007.45 88888.00 2011-07-14 08:34:04.500 195 12595.88 151.05 55007.45 88888.00 2011-07-14 08:34:04.625 195 12595.85 151.07 55007.45 88888.00 2011-07-14 08:34:04.750 195 12595.83 151.12 55007.47 88888.00 2011-07-14 08:34:04.875 195 12595.88 151.15 55007.47 88888.00 2011-07-14 08:34:05.000 195 12595.90 151.12 55007.45 88888.00 2011-07-14 08:34:05.125 195 12595.88 151.07 55007.43 88888.00 2011-07-14 08:34:05.250 195 12595.92 151.07 55007.45 88888.00 2011-07-14 08:34:05.375 195 12595.95 151.07 55007.43 88888.00 2011-07-14 08:34:05.500 195 12595.95 151.07 55007.43 88888.00 2011-07-14 08:34:05.625 195 12595.95 151.12 55007.45 88888.00 2011-07-14 08:34:05.750 195 12595.95 151.18 55007.47 88888.00 2011-07-14 08:34:05.875 195 12595.95 151.12 55007.47 88888.00 2011-07-14 08:34:06.000 195 12595.95 151.07 55007.47 88888.00 2011-07-14 08:34:06.125 195 12595.95 151.10 55007.47 88888.00 2011-07-14 08:34:06.250 195 12595.95 151.12 55007.47 88888.00 2011-07-14 08:34:06.375 195 12595.92 151.12 55007.50 88888.00 2011-07-14 08:34:06.500 195 12595.92 151.10 55007.47 88888.00 2011-07-14 08:34:06.625 195 12595.90 151.07 55007.45 88888.00 2011-07-14 08:34:06.750 195 12595.80 151.07 55007.45 88888.00 2011-07-14 08:34:06.875 195 12595.77 151.05 55007.45 88888.00 2011-07-14 08:34:07.000 195 12595.77 151.05 55007.45 88888.00 2011-07-14 08:34:07.125 195 12595.88 151.10 55007.47 88888.00 2011-07-14 08:34:07.250 195 12595.88 151.07 55007.50 88888.00 2011-07-14 08:34:07.375 195 12595.83 151.07 55007.45 88888.00 2011-07-14 08:34:07.500 195 12595.85 151.05 55007.45 88888.00 2011-07-14 08:34:07.625 195 12595.85 151.05 55007.43 88888.00 2011-07-14 08:34:07.750 195 12595.88 151.05 55007.43 88888.00 2011-07-14 08:34:07.875 195 12595.92 151.10 55007.45 88888.00 2011-07-14 08:34:08.000 195 12595.95 151.12 55007.45 88888.00 2011-07-14 08:34:08.125 195 12595.92 151.12 55007.47 88888.00 2011-07-14 08:34:08.250 195 12595.92 151.12 55007.47 88888.00 2011-07-14 08:34:08.375 195 12595.95 151.10 55007.45 88888.00 2011-07-14 08:34:08.500 195 12595.95 151.07 55007.45 88888.00 2011-07-14 08:34:08.625 195 12595.92 151.10 55007.50 88888.00 2011-07-14 08:34:08.750 195 12595.92 151.12 55007.47 88888.00 2011-07-14 08:34:08.875 195 12596.00 151.10 55007.45 88888.00 2011-07-14 08:34:09.000 195 12596.08 151.10 55007.43 88888.00 2011-07-14 08:34:09.125 195 12596.10 151.12 55007.45 88888.00 2011-07-14 08:34:09.250 195 12596.05 151.15 55007.47 88888.00 2011-07-14 08:34:09.375 195 12596.10 151.12 55007.45 88888.00 2011-07-14 08:34:09.500 195 12596.10 151.12 55007.45 88888.00 2011-07-14 08:34:09.625 195 12596.00 151.05 55007.45 88888.00 2011-07-14 08:34:09.750 195 12595.98 151.05 55007.45 88888.00 2011-07-14 08:34:09.875 195 12595.98 151.00 55007.45 88888.00 2011-07-14 08:34:10.000 195 12595.92 151.03 55007.45 88888.00 2011-07-14 08:34:10.125 195 12595.90 151.07 55007.47 88888.00 2011-07-14 08:34:10.250 195 12595.95 151.07 55007.50 88888.00 2011-07-14 08:34:10.375 195 12595.98 151.07 55007.47 88888.00 2011-07-14 08:34:10.500 195 12595.95 151.05 55007.43 88888.00 2011-07-14 08:34:10.625 195 12595.98 151.07 55007.47 88888.00 2011-07-14 08:34:10.750 195 12596.00 151.10 55007.50 88888.00 2011-07-14 08:34:10.875 195 12596.00 151.05 55007.47 88888.00 2011-07-14 08:34:11.000 195 12595.95 151.10 55007.45 88888.00 2011-07-14 08:34:11.125 195 12595.90 151.10 55007.45 88888.00 2011-07-14 08:34:11.250 195 12595.98 151.10 55007.50 88888.00 2011-07-14 08:34:11.375 195 12595.98 151.07 55007.47 88888.00 2011-07-14 08:34:11.500 195 12595.95 151.10 55007.45 88888.00 2011-07-14 08:34:11.625 195 12595.90 151.07 55007.43 88888.00 2011-07-14 08:34:11.750 195 12595.85 151.05 55007.43 88888.00 2011-07-14 08:34:11.875 195 12595.95 151.12 55007.47 88888.00 2011-07-14 08:34:12.000 195 12595.98 151.12 55007.47 88888.00 2011-07-14 08:34:12.125 195 12595.95 151.12 55007.47 88888.00 2011-07-14 08:34:12.250 195 12595.92 151.10 55007.50 88888.00 2011-07-14 08:34:12.375 195 12595.98 151.10 55007.50 88888.00 2011-07-14 08:34:12.500 195 12596.02 151.10 55007.45 88888.00 2011-07-14 08:34:12.625 195 12596.00 151.15 55007.45 88888.00 2011-07-14 08:34:12.750 195 12595.98 151.12 55007.47 88888.00 2011-07-14 08:34:12.875 195 12595.92 151.15 55007.50 88888.00 2011-07-14 08:34:13.000 195 12595.88 151.12 55007.47 88888.00 2011-07-14 08:34:13.125 195 12595.85 151.07 55007.43 88888.00 2011-07-14 08:34:13.250 195 12595.85 151.07 55007.45 88888.00 2011-07-14 08:34:13.375 195 12595.90 151.10 55007.43 88888.00 2011-07-14 08:34:13.500 195 12595.83 151.10 55007.43 88888.00 2011-07-14 08:34:13.625 195 12595.83 151.12 55007.45 88888.00 2011-07-14 08:34:13.750 195 12595.90 151.15 55007.45 88888.00 2011-07-14 08:34:13.875 195 12595.92 151.12 55007.43 88888.00 2011-07-14 08:34:14.000 195 12595.85 151.07 55007.43 88888.00 2011-07-14 08:34:14.125 195 12595.83 151.10 55007.43 88888.00 2011-07-14 08:34:14.250 195 12595.88 151.07 55007.47 88888.00 2011-07-14 08:34:14.375 195 12595.88 151.07 55007.47 88888.00 2011-07-14 08:34:14.500 195 12595.85 151.07 55007.45 88888.00 2011-07-14 08:34:14.625 195 12595.80 151.07 55007.45 88888.00 2011-07-14 08:34:14.750 195 12595.75 151.05 55007.45 88888.00 2011-07-14 08:34:14.875 195 12595.70 151.05 55007.45 88888.00 2011-07-14 08:34:15.000 195 12595.75 151.05 55007.45 88888.00 2011-07-14 08:34:15.125 195 12595.83 151.07 55007.43 88888.00 2011-07-14 08:34:15.250 195 12595.83 151.07 55007.45 88888.00 2011-07-14 08:34:15.375 195 12595.80 151.07 55007.43 88888.00 2011-07-14 08:34:15.500 195 12595.80 151.07 55007.47 88888.00 2011-07-14 08:34:15.625 195 12595.80 151.10 55007.45 88888.00 2011-07-14 08:34:15.750 195 12595.77 151.10 55007.45 88888.00 2011-07-14 08:34:15.875 195 12595.75 151.07 55007.45 88888.00 2011-07-14 08:34:16.000 195 12595.75 151.07 55007.45 88888.00 2011-07-14 08:34:16.125 195 12595.75 151.07 55007.47 88888.00 2011-07-14 08:34:16.250 195 12595.77 151.07 55007.50 88888.00 2011-07-14 08:34:16.375 195 12595.90 151.12 55007.50 88888.00 2011-07-14 08:34:16.500 195 12595.92 151.07 55007.47 88888.00 2011-07-14 08:34:16.625 195 12595.88 151.03 55007.47 88888.00 2011-07-14 08:34:16.750 195 12595.80 151.07 55007.47 88888.00 2011-07-14 08:34:16.875 195 12595.85 151.07 55007.47 88888.00 2011-07-14 08:34:17.000 195 12595.85 151.07 55007.47 88888.00 2011-07-14 08:34:17.125 195 12595.77 151.10 55007.50 88888.00 2011-07-14 08:34:17.250 195 12595.75 151.10 55007.45 88888.00 2011-07-14 08:34:17.375 195 12595.80 151.07 55007.43 88888.00 2011-07-14 08:34:17.500 195 12595.88 151.10 55007.43 88888.00 2011-07-14 08:34:17.625 195 12595.83 151.07 55007.45 88888.00 2011-07-14 08:34:17.750 195 12595.75 151.07 55007.47 88888.00 2011-07-14 08:34:17.875 195 12595.75 151.07 55007.43 88888.00 2011-07-14 08:34:18.000 195 12595.77 151.05 55007.43 88888.00 2011-07-14 08:34:18.125 195 12595.80 151.10 55007.45 88888.00 2011-07-14 08:34:18.250 195 12595.73 151.05 55007.45 88888.00 2011-07-14 08:34:18.375 195 12595.73 151.05 55007.45 88888.00 2011-07-14 08:34:18.500 195 12595.73 151.05 55007.43 88888.00 2011-07-14 08:34:18.625 195 12595.77 151.07 55007.45 88888.00 2011-07-14 08:34:18.750 195 12595.77 151.07 55007.47 88888.00 2011-07-14 08:34:18.875 195 12595.73 151.10 55007.50 88888.00 2011-07-14 08:34:19.000 195 12595.73 151.10 55007.47 88888.00 2011-07-14 08:34:19.125 195 12595.73 151.10 55007.47 88888.00 2011-07-14 08:34:19.250 195 12595.75 151.07 55007.50 88888.00 2011-07-14 08:34:19.375 195 12595.75 151.12 55007.47 88888.00 2011-07-14 08:34:19.500 195 12595.80 151.12 55007.47 88888.00 2011-07-14 08:34:19.625 195 12595.77 151.10 55007.47 88888.00 2011-07-14 08:34:19.750 195 12595.73 151.07 55007.45 88888.00 2011-07-14 08:34:19.875 195 12595.77 151.10 55007.47 88888.00 2011-07-14 08:34:20.000 195 12595.83 151.15 55007.50 88888.00 2011-07-14 08:34:20.125 195 12595.85 151.15 55007.50 88888.00 2011-07-14 08:34:20.250 195 12595.73 151.07 55007.45 88888.00 2011-07-14 08:34:20.375 195 12595.70 151.12 55007.47 88888.00 2011-07-14 08:34:20.500 195 12595.75 151.12 55007.50 88888.00 2011-07-14 08:34:20.625 195 12595.83 151.12 55007.47 88888.00 2011-07-14 08:34:20.750 195 12595.80 151.12 55007.47 88888.00 2011-07-14 08:34:20.875 195 12595.73 151.10 55007.47 88888.00 2011-07-14 08:34:21.000 195 12595.75 151.10 55007.47 88888.00 2011-07-14 08:34:21.125 195 12595.77 151.07 55007.45 88888.00 2011-07-14 08:34:21.250 195 12595.70 151.10 55007.45 88888.00 2011-07-14 08:34:21.375 195 12595.70 151.15 55007.50 88888.00 2011-07-14 08:34:21.500 195 12595.70 151.15 55007.50 88888.00 2011-07-14 08:34:21.625 195 12595.70 151.12 55007.50 88888.00 2011-07-14 08:34:21.750 195 12595.67 151.10 55007.45 88888.00 2011-07-14 08:34:21.875 195 12595.70 151.10 55007.47 88888.00 2011-07-14 08:34:22.000 195 12595.67 151.12 55007.47 88888.00 2011-07-14 08:34:22.125 195 12595.65 151.15 55007.50 88888.00 2011-07-14 08:34:22.250 195 12595.70 151.12 55007.50 88888.00 2011-07-14 08:34:22.375 195 12595.70 151.15 55007.50 88888.00 2011-07-14 08:34:22.500 195 12595.67 151.18 55007.50 88888.00 2011-07-14 08:34:22.625 195 12595.67 151.18 55007.47 88888.00 2011-07-14 08:34:22.750 195 12595.65 151.15 55007.45 88888.00 2011-07-14 08:34:22.875 195 12595.60 151.12 55007.45 88888.00 2011-07-14 08:34:23.000 195 12595.58 151.12 55007.43 88888.00 2011-07-14 08:34:23.125 195 12595.60 151.12 55007.43 88888.00 2011-07-14 08:34:23.250 195 12595.60 151.15 55007.45 88888.00 2011-07-14 08:34:23.375 195 12595.60 151.15 55007.47 88888.00 2011-07-14 08:34:23.500 195 12595.60 151.15 55007.45 88888.00 2011-07-14 08:34:23.625 195 12595.60 151.12 55007.40 88888.00 2011-07-14 08:34:23.750 195 12595.62 151.15 55007.47 88888.00 2011-07-14 08:34:23.875 195 12595.62 151.15 55007.47 88888.00 2011-07-14 08:34:24.000 195 12595.65 151.15 55007.47 88888.00 2011-07-14 08:34:24.125 195 12595.62 151.12 55007.50 88888.00 2011-07-14 08:34:24.250 195 12595.52 151.15 55007.50 88888.00 2011-07-14 08:34:24.375 195 12595.55 151.18 55007.50 88888.00 2011-07-14 08:34:24.500 195 12595.58 151.18 55007.53 88888.00 2011-07-14 08:34:24.625 195 12595.55 151.18 55007.47 88888.00 2011-07-14 08:34:24.750 195 12595.55 151.18 55007.47 88888.00 2011-07-14 08:34:24.875 195 12595.55 151.18 55007.50 88888.00 2011-07-14 08:34:25.000 195 12595.60 151.15 55007.50 88888.00 2011-07-14 08:34:25.125 195 12595.62 151.18 55007.50 88888.00 2011-07-14 08:34:25.250 195 12595.60 151.18 55007.50 88888.00 2011-07-14 08:34:25.375 195 12595.58 151.12 55007.47 88888.00 2011-07-14 08:34:25.500 195 12595.58 151.12 55007.50 88888.00 2011-07-14 08:34:25.625 195 12595.60 151.12 55007.47 88888.00 2011-07-14 08:34:25.750 195 12595.62 151.10 55007.47 88888.00 2011-07-14 08:34:25.875 195 12595.65 151.15 55007.50 88888.00 2011-07-14 08:34:26.000 195 12595.62 151.15 55007.47 88888.00 2011-07-14 08:34:26.125 195 12595.58 151.12 55007.45 88888.00 2011-07-14 08:34:26.250 195 12595.52 151.07 55007.47 88888.00 2011-07-14 08:34:26.375 195 12595.60 151.12 55007.47 88888.00 2011-07-14 08:34:26.500 195 12595.65 151.18 55007.50 88888.00 2011-07-14 08:34:26.625 195 12595.62 151.20 55007.47 88888.00 2011-07-14 08:34:26.750 195 12595.65 151.20 55007.47 88888.00 2011-07-14 08:34:26.875 195 12595.60 151.18 55007.45 88888.00 2011-07-14 08:34:27.000 195 12595.52 151.18 55007.45 88888.00 2011-07-14 08:34:27.125 195 12595.50 151.15 55007.50 88888.00 2011-07-14 08:34:27.250 195 12595.50 151.18 55007.47 88888.00 2011-07-14 08:34:27.375 195 12595.52 151.20 55007.45 88888.00 2011-07-14 08:34:27.500 195 12595.58 151.25 55007.47 88888.00 2011-07-14 08:34:27.625 195 12595.62 151.25 55007.47 88888.00 2011-07-14 08:34:27.750 195 12595.58 151.22 55007.45 88888.00 2011-07-14 08:34:27.875 195 12595.58 151.22 55007.45 88888.00 2011-07-14 08:34:28.000 195 12595.58 151.20 55007.45 88888.00 2011-07-14 08:34:28.125 195 12595.55 151.22 55007.50 88888.00 2011-07-14 08:34:28.250 195 12595.58 151.22 55007.47 88888.00 2011-07-14 08:34:28.375 195 12595.60 151.22 55007.47 88888.00 2011-07-14 08:34:28.500 195 12595.52 151.20 55007.47 88888.00 2011-07-14 08:34:28.625 195 12595.48 151.20 55007.47 88888.00 2011-07-14 08:34:28.750 195 12595.48 151.18 55007.47 88888.00 2011-07-14 08:34:28.875 195 12595.52 151.18 55007.47 88888.00 2011-07-14 08:34:29.000 195 12595.58 151.20 55007.43 88888.00 2011-07-14 08:34:29.125 195 12595.52 151.18 55007.43 88888.00 2011-07-14 08:34:29.250 195 12595.40 151.18 55007.43 88888.00 2011-07-14 08:34:29.375 195 12595.42 151.20 55007.43 88888.00 2011-07-14 08:34:29.500 195 12595.45 151.22 55007.45 88888.00 2011-07-14 08:34:29.625 195 12595.45 151.22 55007.45 88888.00 2011-07-14 08:34:29.750 195 12595.50 151.25 55007.43 88888.00 2011-07-14 08:34:29.875 195 12595.50 151.30 55007.50 88888.00 2011-07-14 08:34:30.000 195 12595.45 151.28 55007.45 88888.00 2011-07-14 08:34:30.125 195 12595.40 151.20 55007.43 88888.00 2011-07-14 08:34:30.250 195 12595.38 151.18 55007.45 88888.00 2011-07-14 08:34:30.375 195 12595.35 151.18 55007.45 88888.00 2011-07-14 08:34:30.500 195 12595.40 151.20 55007.47 88888.00 2011-07-14 08:34:30.625 195 12595.38 151.25 55007.47 88888.00 2011-07-14 08:34:30.750 195 12595.35 151.22 55007.45 88888.00 2011-07-14 08:34:30.875 195 12595.35 151.20 55007.45 88888.00 2011-07-14 08:34:31.000 195 12595.35 151.22 55007.45 88888.00 2011-07-14 08:34:31.125 195 12595.35 151.20 55007.45 88888.00 2011-07-14 08:34:31.250 195 12595.30 151.18 55007.45 88888.00 2011-07-14 08:34:31.375 195 12595.27 151.22 55007.45 88888.00 2011-07-14 08:34:31.500 195 12595.27 151.22 55007.45 88888.00 2011-07-14 08:34:31.625 195 12595.35 151.22 55007.47 88888.00 2011-07-14 08:34:31.750 195 12595.38 151.22 55007.43 88888.00 2011-07-14 08:34:31.875 195 12595.40 151.25 55007.43 88888.00 2011-07-14 08:34:32.000 195 12595.17 151.03 55007.25 88888.00 2011-07-14 08:34:32.125 195 12595.20 151.10 55007.38 88888.00 2011-07-14 08:34:32.250 195 12595.42 151.25 55007.50 88888.00 2011-07-14 08:34:32.375 195 12595.50 151.22 55007.47 88888.00 2011-07-14 08:34:32.500 195 12595.38 151.18 55007.43 88888.00 2011-07-14 08:34:32.625 195 12595.30 151.18 55007.43 88888.00 2011-07-14 08:34:32.750 195 12595.33 151.20 55007.43 88888.00 2011-07-14 08:34:32.875 195 12595.38 151.20 55007.45 88888.00 2011-07-14 08:34:33.000 195 12595.33 151.20 55007.43 88888.00 2011-07-14 08:34:33.125 195 12595.35 151.22 55007.43 88888.00 2011-07-14 08:34:33.250 195 12595.35 151.22 55007.45 88888.00 2011-07-14 08:34:33.375 195 12595.35 151.22 55007.45 88888.00 2011-07-14 08:34:33.500 195 12595.42 151.25 55007.47 88888.00 2011-07-14 08:34:33.625 195 12595.45 151.25 55007.43 88888.00 2011-07-14 08:34:33.750 195 12595.50 151.22 55007.40 88888.00 2011-07-14 08:34:33.875 195 12595.45 151.20 55007.40 88888.00 2011-07-14 08:34:34.000 195 12595.40 151.20 55007.40 88888.00 2011-07-14 08:34:34.125 195 12595.45 151.22 55007.45 88888.00 2011-07-14 08:34:34.250 195 12595.45 151.22 55007.45 88888.00 2011-07-14 08:34:34.375 195 12595.42 151.25 55007.45 88888.00 2011-07-14 08:34:34.500 195 12595.45 151.25 55007.45 88888.00 2011-07-14 08:34:34.625 195 12595.48 151.25 55007.43 88888.00 2011-07-14 08:34:34.750 195 12595.48 151.22 55007.43 88888.00 2011-07-14 08:34:34.875 195 12595.42 151.25 55007.43 88888.00 2011-07-14 08:34:35.000 195 12595.42 151.22 55007.43 88888.00 2011-07-14 08:34:35.125 195 12595.40 151.22 55007.43 88888.00 2011-07-14 08:34:35.250 195 12595.42 151.25 55007.43 88888.00 2011-07-14 08:34:35.375 195 12595.50 151.22 55007.43 88888.00 2011-07-14 08:34:35.500 195 12595.42 151.20 55007.43 88888.00 2011-07-14 08:34:35.625 195 12595.45 151.22 55007.43 88888.00 2011-07-14 08:34:35.750 195 12595.48 151.20 55007.40 88888.00 2011-07-14 08:34:35.875 195 12595.42 151.20 55007.40 88888.00 2011-07-14 08:34:36.000 195 12595.42 151.22 55007.43 88888.00 2011-07-14 08:34:36.125 195 12595.40 151.28 55007.40 88888.00 2011-07-14 08:34:36.250 195 12595.38 151.22 55007.43 88888.00 2011-07-14 08:34:36.375 195 12595.40 151.22 55007.40 88888.00 2011-07-14 08:34:36.500 195 12595.40 151.22 55007.38 88888.00 2011-07-14 08:34:36.625 195 12595.42 151.20 55007.40 88888.00 2011-07-14 08:34:36.750 195 12595.45 151.22 55007.43 88888.00 2011-07-14 08:34:36.875 195 12595.48 151.22 55007.43 88888.00 2011-07-14 08:34:37.000 195 12595.45 151.22 55007.40 88888.00 2011-07-14 08:34:37.125 195 12595.50 151.18 55007.40 88888.00 2011-07-14 08:34:37.250 195 12595.52 151.20 55007.40 88888.00 2011-07-14 08:34:37.375 195 12595.50 151.22 55007.43 88888.00 2011-07-14 08:34:37.500 195 12595.45 151.22 55007.40 88888.00 2011-07-14 08:34:37.625 195 12595.50 151.25 55007.43 88888.00 2011-07-14 08:34:37.750 195 12595.50 151.28 55007.40 88888.00 2011-07-14 08:34:37.875 195 12595.50 151.25 55007.43 88888.00 2011-07-14 08:34:38.000 195 12595.42 151.22 55007.40 88888.00 2011-07-14 08:34:38.125 195 12595.42 151.20 55007.40 88888.00 2011-07-14 08:34:38.250 195 12595.45 151.18 55007.38 88888.00 2011-07-14 08:34:38.375 195 12595.50 151.20 55007.38 88888.00 2011-07-14 08:34:38.500 195 12595.48 151.20 55007.40 88888.00 2011-07-14 08:34:38.625 195 12595.52 151.25 55007.43 88888.00 2011-07-14 08:34:38.750 195 12595.52 151.25 55007.40 88888.00 2011-07-14 08:34:38.875 195 12595.48 151.25 55007.40 88888.00 2011-07-14 08:34:39.000 195 12595.48 151.22 55007.40 88888.00 2011-07-14 08:34:39.125 195 12595.42 151.15 55007.40 88888.00 2011-07-14 08:34:39.250 195 12595.40 151.18 55007.40 88888.00 2011-07-14 08:34:39.375 195 12595.48 151.20 55007.40 88888.00 2011-07-14 08:34:39.500 195 12595.50 151.22 55007.38 88888.00 2011-07-14 08:34:39.625 195 12595.45 151.18 55007.38 88888.00 2011-07-14 08:34:39.750 195 12595.40 151.18 55007.40 88888.00 2011-07-14 08:34:39.875 195 12595.40 151.20 55007.43 88888.00 2011-07-14 08:34:40.000 195 12595.42 151.18 55007.40 88888.00 2011-07-14 08:34:40.125 195 12595.45 151.20 55007.43 88888.00 2011-07-14 08:34:40.250 195 12595.40 151.18 55007.40 88888.00 2011-07-14 08:34:40.375 195 12595.45 151.18 55007.40 88888.00 2011-07-14 08:34:40.500 195 12595.48 151.18 55007.40 88888.00 2011-07-14 08:34:40.625 195 12595.48 151.20 55007.40 88888.00 2011-07-14 08:34:40.750 195 12595.40 151.18 55007.38 88888.00 2011-07-14 08:34:40.875 195 12595.38 151.15 55007.38 88888.00 2011-07-14 08:34:41.000 195 12595.42 151.18 55007.38 88888.00 2011-07-14 08:34:41.125 195 12595.58 151.20 55007.40 88888.00 2011-07-14 08:34:41.250 195 12595.52 151.18 55007.35 88888.00 2011-07-14 08:34:41.375 195 12595.38 151.05 55007.28 88888.00 2011-07-14 08:34:41.500 195 12595.52 151.18 55007.40 88888.00 2011-07-14 08:34:41.625 195 12595.70 151.30 55007.47 88888.00 2011-07-14 08:34:41.750 195 12595.70 151.28 55007.50 88888.00 2011-07-14 08:34:41.875 195 12595.58 151.18 55007.43 88888.00 2011-07-14 08:34:42.000 195 12595.48 151.12 55007.35 88888.00 2011-07-14 08:34:42.125 195 12595.48 151.18 55007.38 88888.00 2011-07-14 08:34:42.250 195 12595.48 151.15 55007.38 88888.00 2011-07-14 08:34:42.375 195 12595.50 151.18 55007.38 88888.00 2011-07-14 08:34:42.500 195 12595.55 151.20 55007.40 88888.00 2011-07-14 08:34:42.625 195 12595.58 151.22 55007.38 88888.00 2011-07-14 08:34:42.750 195 12595.55 151.20 55007.35 88888.00 2011-07-14 08:34:42.875 195 12595.52 151.15 55007.35 88888.00 2011-07-14 08:34:43.000 195 12595.50 151.18 55007.38 88888.00 2011-07-14 08:34:43.125 195 12595.52 151.18 55007.40 88888.00 2011-07-14 08:34:43.250 195 12595.45 151.18 55007.38 88888.00 2011-07-14 08:34:43.375 195 12595.48 151.20 55007.35 88888.00 2011-07-14 08:34:43.500 195 12595.45 151.20 55007.38 88888.00 2011-07-14 08:34:43.625 195 12595.45 151.20 55007.38 88888.00 2011-07-14 08:34:43.750 195 12595.45 151.20 55007.35 88888.00 2011-07-14 08:34:43.875 195 12595.42 151.18 55007.35 88888.00 2011-07-14 08:34:44.000 195 12595.38 151.18 55007.32 88888.00 2011-07-14 08:34:44.125 195 12595.40 151.18 55007.35 88888.00 2011-07-14 08:34:44.250 195 12595.42 151.15 55007.38 88888.00 2011-07-14 08:34:44.375 195 12595.42 151.18 55007.38 88888.00 2011-07-14 08:34:44.500 195 12595.42 151.15 55007.35 88888.00 2011-07-14 08:34:44.625 195 12595.48 151.15 55007.35 88888.00 2011-07-14 08:34:44.750 195 12595.50 151.22 55007.35 88888.00 2011-07-14 08:34:44.875 195 12595.48 151.22 55007.35 88888.00 2011-07-14 08:34:45.000 195 12595.48 151.22 55007.35 88888.00 2011-07-14 08:34:45.125 195 12595.48 151.20 55007.38 88888.00 2011-07-14 08:34:45.250 195 12595.50 151.15 55007.35 88888.00 2011-07-14 08:34:45.375 195 12595.55 151.15 55007.35 88888.00 2011-07-14 08:34:45.500 195 12595.52 151.18 55007.38 88888.00 2011-07-14 08:34:45.625 195 12595.48 151.12 55007.35 88888.00 2011-07-14 08:34:45.750 195 12595.50 151.12 55007.32 88888.00 2011-07-14 08:34:45.875 195 12595.58 151.18 55007.35 88888.00 2011-07-14 08:34:46.000 195 12595.58 151.15 55007.35 88888.00 2011-07-14 08:34:46.125 195 12595.60 151.15 55007.35 88888.00 2011-07-14 08:34:46.250 195 12595.60 151.12 55007.32 88888.00 2011-07-14 08:34:46.375 195 12595.58 151.10 55007.30 88888.00 2011-07-14 08:34:46.500 195 12595.55 151.12 55007.30 88888.00 2011-07-14 08:34:46.625 195 12595.58 151.15 55007.32 88888.00 2011-07-14 08:34:46.750 195 12595.55 151.12 55007.32 88888.00 2011-07-14 08:34:46.875 195 12595.52 151.12 55007.32 88888.00 2011-07-14 08:34:47.000 195 12595.52 151.12 55007.32 88888.00 2011-07-14 08:34:47.125 195 12595.58 151.15 55007.35 88888.00 2011-07-14 08:34:47.250 195 12595.58 151.15 55007.32 88888.00 2011-07-14 08:34:47.375 195 12595.58 151.12 55007.32 88888.00 2011-07-14 08:34:47.500 195 12595.65 151.15 55007.32 88888.00 2011-07-14 08:34:47.625 195 12595.65 151.15 55007.32 88888.00 2011-07-14 08:34:47.750 195 12595.62 151.12 55007.32 88888.00 2011-07-14 08:34:47.875 195 12595.60 151.12 55007.32 88888.00 2011-07-14 08:34:48.000 195 12595.58 151.12 55007.30 88888.00 2011-07-14 08:34:48.125 195 12595.58 151.15 55007.32 88888.00 2011-07-14 08:34:48.250 195 12595.52 151.12 55007.30 88888.00 2011-07-14 08:34:48.375 195 12595.60 151.10 55007.30 88888.00 2011-07-14 08:34:48.500 195 12595.62 151.10 55007.32 88888.00 2011-07-14 08:34:48.625 195 12595.62 151.18 55007.32 88888.00 2011-07-14 08:34:48.750 195 12595.52 151.12 55007.32 88888.00 2011-07-14 08:34:48.875 195 12595.45 151.12 55007.32 88888.00 2011-07-14 08:34:49.000 195 12595.42 151.07 55007.35 88888.00 2011-07-14 08:34:49.125 195 12595.48 151.07 55007.38 88888.00 2011-07-14 08:34:49.250 195 12595.55 151.07 55007.38 88888.00 2011-07-14 08:34:49.375 195 12595.58 151.12 55007.35 88888.00 2011-07-14 08:34:49.500 195 12595.48 151.10 55007.32 88888.00 2011-07-14 08:34:49.625 195 12595.42 151.05 55007.30 88888.00 2011-07-14 08:34:49.750 195 12595.48 151.05 55007.32 88888.00 2011-07-14 08:34:49.875 195 12595.52 151.05 55007.35 88888.00 2011-07-14 08:34:50.000 195 12595.45 151.07 55007.35 88888.00 2011-07-14 08:34:50.125 195 12595.38 151.05 55007.32 88888.00 2011-07-14 08:34:50.250 195 12595.42 151.05 55007.35 88888.00 2011-07-14 08:34:50.375 195 12595.52 151.05 55007.32 88888.00 2011-07-14 08:34:50.500 195 12595.45 151.03 55007.30 88888.00 2011-07-14 08:34:50.625 195 12595.48 151.05 55007.30 88888.00 2011-07-14 08:34:50.750 195 12595.50 151.07 55007.30 88888.00 2011-07-14 08:34:50.875 195 12595.42 151.05 55007.28 88888.00 2011-07-14 08:34:51.000 195 12595.45 151.05 55007.30 88888.00 2011-07-14 08:34:51.125 195 12595.52 151.05 55007.30 88888.00 2011-07-14 08:34:51.250 195 12595.45 151.07 55007.30 88888.00 2011-07-14 08:34:51.375 195 12595.45 151.07 55007.30 88888.00 2011-07-14 08:34:51.500 195 12595.40 151.07 55007.30 88888.00 2011-07-14 08:34:51.625 195 12595.33 151.05 55007.30 88888.00 2011-07-14 08:34:51.750 195 12595.35 151.07 55007.30 88888.00 2011-07-14 08:34:51.875 195 12595.35 151.07 55007.32 88888.00 2011-07-14 08:34:52.000 195 12595.35 151.03 55007.30 88888.00 2011-07-14 08:34:52.125 195 12595.40 151.05 55007.32 88888.00 2011-07-14 08:34:52.250 195 12595.35 151.03 55007.32 88888.00 2011-07-14 08:34:52.375 195 12595.35 151.03 55007.28 88888.00 2011-07-14 08:34:52.500 195 12595.40 151.03 55007.30 88888.00 2011-07-14 08:34:52.625 195 12595.42 151.05 55007.30 88888.00 2011-07-14 08:34:52.750 195 12595.40 151.05 55007.30 88888.00 2011-07-14 08:34:52.875 195 12595.38 151.03 55007.28 88888.00 2011-07-14 08:34:53.000 195 12595.38 151.05 55007.30 88888.00 2011-07-14 08:34:53.125 195 12595.35 151.05 55007.30 88888.00 2011-07-14 08:34:53.250 195 12595.33 151.05 55007.30 88888.00 2011-07-14 08:34:53.375 195 12595.30 151.05 55007.32 88888.00 2011-07-14 08:34:53.500 195 12595.33 151.03 55007.30 88888.00 2011-07-14 08:34:53.625 195 12595.33 151.00 55007.28 88888.00 2011-07-14 08:34:53.750 195 12595.27 151.03 55007.28 88888.00 2011-07-14 08:34:53.875 195 12595.30 151.07 55007.32 88888.00 2011-07-14 08:34:54.000 195 12595.33 151.05 55007.30 88888.00 2011-07-14 08:34:54.125 195 12595.35 151.03 55007.32 88888.00 2011-07-14 08:34:54.250 195 12595.38 151.03 55007.32 88888.00 2011-07-14 08:34:54.375 195 12595.40 151.05 55007.30 88888.00 2011-07-14 08:34:54.500 195 12595.40 151.05 55007.28 88888.00 2011-07-14 08:34:54.625 195 12595.42 151.05 55007.30 88888.00 2011-07-14 08:34:54.750 195 12595.42 151.03 55007.30 88888.00 2011-07-14 08:34:54.875 195 12595.42 151.03 55007.30 88888.00 2011-07-14 08:34:55.000 195 12595.42 151.05 55007.32 88888.00 2011-07-14 08:34:55.125 195 12595.40 151.03 55007.32 88888.00 2011-07-14 08:34:55.250 195 12595.35 151.00 55007.30 88888.00 2011-07-14 08:34:55.375 195 12595.38 151.00 55007.28 88888.00 2011-07-14 08:34:55.500 195 12595.40 151.03 55007.25 88888.00 2011-07-14 08:34:55.625 195 12595.42 151.07 55007.28 88888.00 2011-07-14 08:34:55.750 195 12595.38 151.03 55007.28 88888.00 2011-07-14 08:34:55.875 195 12595.35 151.00 55007.28 88888.00 2011-07-14 08:34:56.000 195 12595.38 151.00 55007.28 88888.00 2011-07-14 08:34:56.125 195 12595.40 151.03 55007.25 88888.00 2011-07-14 08:34:56.250 195 12595.45 151.05 55007.28 88888.00 2011-07-14 08:34:56.375 195 12595.50 151.07 55007.28 88888.00 2011-07-14 08:34:56.500 195 12595.50 151.07 55007.25 88888.00 2011-07-14 08:34:56.625 195 12595.38 151.00 55007.25 88888.00 2011-07-14 08:34:56.750 195 12595.33 150.97 55007.22 88888.00 2011-07-14 08:34:56.875 195 12595.38 151.03 55007.25 88888.00 2011-07-14 08:34:57.000 195 12595.45 151.03 55007.25 88888.00 2011-07-14 08:34:57.125 195 12595.42 151.00 55007.20 88888.00 2011-07-14 08:34:57.250 195 12595.38 150.95 55007.20 88888.00 2011-07-14 08:34:57.375 195 12595.40 151.03 55007.22 88888.00 2011-07-14 08:34:57.500 195 12595.40 151.00 55007.22 88888.00 2011-07-14 08:34:57.625 195 12595.40 151.05 55007.22 88888.00 2011-07-14 08:34:57.750 195 12595.42 151.03 55007.25 88888.00 2011-07-14 08:34:57.875 195 12595.40 151.05 55007.28 88888.00 2011-07-14 08:34:58.000 195 12595.40 151.03 55007.25 88888.00 2011-07-14 08:34:58.125 195 12595.38 151.03 55007.22 88888.00 2011-07-14 08:34:58.250 195 12595.38 151.00 55007.25 88888.00 2011-07-14 08:34:58.375 195 12595.35 151.03 55007.28 88888.00 2011-07-14 08:34:58.500 195 12595.38 151.00 55007.25 88888.00 2011-07-14 08:34:58.625 195 12595.38 151.03 55007.25 88888.00 2011-07-14 08:34:58.750 195 12595.38 151.05 55007.28 88888.00 2011-07-14 08:34:58.875 195 12595.38 151.03 55007.25 88888.00 2011-07-14 08:34:59.000 195 12595.35 151.03 55007.25 88888.00 2011-07-14 08:34:59.125 195 12595.38 151.05 55007.25 88888.00 2011-07-14 08:34:59.250 195 12595.27 151.05 55007.25 88888.00 2011-07-14 08:34:59.375 195 12595.25 151.05 55007.25 88888.00 2011-07-14 08:34:59.500 195 12595.30 151.00 55007.25 88888.00 2011-07-14 08:34:59.625 195 12595.35 151.03 55007.25 88888.00 2011-07-14 08:34:59.750 195 12595.38 151.03 55007.25 88888.00 2011-07-14 08:34:59.875 195 12595.35 151.03 55007.22 88888.00 2011-07-14 08:35:00.000 195 12595.35 150.97 55007.22 88888.00 2011-07-14 08:35:00.125 195 12595.40 150.97 55007.22 88888.00 2011-07-14 08:35:00.250 195 12595.38 151.00 55007.25 88888.00 2011-07-14 08:35:00.375 195 12595.40 151.03 55007.25 88888.00 2011-07-14 08:35:00.500 195 12595.40 151.00 55007.25 88888.00 2011-07-14 08:35:00.625 195 12595.38 150.97 55007.22 88888.00 2011-07-14 08:35:00.750 195 12595.38 151.03 55007.25 88888.00 2011-07-14 08:35:00.875 195 12595.35 151.07 55007.28 88888.00 2011-07-14 08:35:01.000 195 12595.38 151.05 55007.25 88888.00 2011-07-14 08:35:01.125 195 12595.38 151.05 55007.25 88888.00 2011-07-14 08:35:01.250 195 12595.35 151.03 55007.22 88888.00 2011-07-14 08:35:01.375 195 12595.27 151.05 55007.22 88888.00 2011-07-14 08:35:01.500 195 12595.30 151.05 55007.22 88888.00 2011-07-14 08:35:01.625 195 12595.35 151.05 55007.25 88888.00 2011-07-14 08:35:01.750 195 12595.35 151.03 55007.22 88888.00 2011-07-14 08:35:01.875 195 12595.27 151.03 55007.25 88888.00 2011-07-14 08:35:02.000 195 12595.25 151.05 55007.22 88888.00 2011-07-14 08:35:02.125 195 12595.25 151.03 55007.22 88888.00 2011-07-14 08:35:02.250 195 12595.17 151.03 55007.22 88888.00 2011-07-14 08:35:02.375 195 12595.17 151.05 55007.22 88888.00 2011-07-14 08:35:02.500 195 12595.23 151.05 55007.22 88888.00 2011-07-14 08:35:02.625 195 12595.20 151.07 55007.22 88888.00 2011-07-14 08:35:02.750 195 12595.20 151.07 55007.22 88888.00 2011-07-14 08:35:02.875 195 12595.25 151.07 55007.22 88888.00 2011-07-14 08:35:03.000 195 12595.27 151.07 55007.22 88888.00 2011-07-14 08:35:03.125 195 12595.33 151.10 55007.25 88888.00 2011-07-14 08:35:03.250 195 12595.30 151.10 55007.25 88888.00 2011-07-14 08:35:03.375 195 12595.30 151.10 55007.25 88888.00 2011-07-14 08:35:03.500 195 12595.27 151.10 55007.25 88888.00 2011-07-14 08:35:03.625 195 12595.23 151.07 55007.25 88888.00 2011-07-14 08:35:03.750 195 12595.23 151.05 55007.22 88888.00 2011-07-14 08:35:03.875 195 12595.25 151.05 55007.22 88888.00 2011-07-14 08:35:04.000 195 12595.25 151.07 55007.22 88888.00 2011-07-14 08:35:04.125 195 12595.25 151.10 55007.25 88888.00 2011-07-14 08:35:04.250 195 12595.20 151.12 55007.25 88888.00 2011-07-14 08:35:04.375 195 12595.12 151.07 55007.20 88888.00 2011-07-14 08:35:04.500 195 12595.12 151.03 55007.18 88888.00 2011-07-14 08:35:04.625 195 12595.20 151.07 55007.20 88888.00 2011-07-14 08:35:04.750 195 12595.23 151.15 55007.22 88888.00 2011-07-14 08:35:04.875 195 12595.17 151.15 55007.20 88888.00 2011-07-14 08:35:05.000 195 12595.17 151.12 55007.20 88888.00 2011-07-14 08:35:05.125 195 12595.17 151.07 55007.20 88888.00 2011-07-14 08:35:05.250 195 12595.17 151.07 55007.25 88888.00 2011-07-14 08:35:05.375 195 12595.23 151.10 55007.22 88888.00 2011-07-14 08:35:05.500 195 12595.17 151.12 55007.22 88888.00 2011-07-14 08:35:05.625 195 12595.15 151.12 55007.22 88888.00 2011-07-14 08:35:05.750 195 12595.12 151.10 55007.22 88888.00 2011-07-14 08:35:05.875 195 12595.15 151.07 55007.22 88888.00 2011-07-14 08:35:06.000 195 12595.12 151.05 55007.20 88888.00 2011-07-14 08:35:06.125 195 12595.08 151.05 55007.22 88888.00 2011-07-14 08:35:06.250 195 12595.10 151.10 55007.25 88888.00 2011-07-14 08:35:06.375 195 12595.17 151.10 55007.25 88888.00 2011-07-14 08:35:06.500 195 12595.15 151.12 55007.22 88888.00 2011-07-14 08:35:06.625 195 12595.05 151.10 55007.25 88888.00 2011-07-14 08:35:06.750 195 12595.00 151.05 55007.20 88888.00 2011-07-14 08:35:06.875 195 12595.02 151.07 55007.25 88888.00 2011-07-14 08:35:07.000 195 12595.05 151.07 55007.20 88888.00 2011-07-14 08:35:07.125 195 12595.05 151.10 55007.22 88888.00 2011-07-14 08:35:07.250 195 12595.02 151.10 55007.20 88888.00 2011-07-14 08:35:07.375 195 12595.02 151.07 55007.20 88888.00 2011-07-14 08:35:07.500 195 12595.05 151.10 55007.22 88888.00 2011-07-14 08:35:07.625 195 12595.08 151.10 55007.20 88888.00 2011-07-14 08:35:07.750 195 12595.05 151.10 55007.20 88888.00 2011-07-14 08:35:07.875 195 12595.05 151.10 55007.20 88888.00 2011-07-14 08:35:08.000 195 12595.05 151.10 55007.20 88888.00 2011-07-14 08:35:08.125 195 12595.08 151.07 55007.18 88888.00 2011-07-14 08:35:08.250 195 12595.05 151.05 55007.18 88888.00 2011-07-14 08:35:08.375 195 12595.05 151.07 55007.18 88888.00 2011-07-14 08:35:08.500 195 12595.02 151.10 55007.20 88888.00 2011-07-14 08:35:08.625 195 12594.98 151.10 55007.20 88888.00 2011-07-14 08:35:08.750 195 12594.90 151.05 55007.18 88888.00 2011-07-14 08:35:08.875 195 12594.90 151.03 55007.15 88888.00 2011-07-14 08:35:09.000 195 12594.92 151.05 55007.15 88888.00 2011-07-14 08:35:09.125 195 12594.98 151.07 55007.18 88888.00 2011-07-14 08:35:09.250 195 12595.00 151.07 55007.15 88888.00 2011-07-14 08:35:09.375 195 12595.10 151.10 55007.18 88888.00 2011-07-14 08:35:09.500 195 12594.98 150.97 55007.10 88888.00 2011-07-14 08:35:09.625 195 12594.95 151.03 55007.15 88888.00 2011-07-14 08:35:09.750 195 12595.05 151.12 55007.22 88888.00 2011-07-14 08:35:09.875 195 12595.00 151.10 55007.20 88888.00 2011-07-14 08:35:10.000 195 12594.95 151.05 55007.18 88888.00 2011-07-14 08:35:10.125 195 12594.90 151.05 55007.18 88888.00 2011-07-14 08:35:10.250 195 12594.90 151.05 55007.18 88888.00 2011-07-14 08:35:10.375 195 12594.98 151.03 55007.15 88888.00 2011-07-14 08:35:10.500 195 12594.98 151.03 55007.18 88888.00 2011-07-14 08:35:10.625 195 12594.98 151.03 55007.15 88888.00 2011-07-14 08:35:10.750 195 12594.95 151.07 55007.20 88888.00 2011-07-14 08:35:10.875 195 12595.00 151.07 55007.20 88888.00 2011-07-14 08:35:11.000 195 12595.00 151.05 55007.18 88888.00 2011-07-14 08:35:11.125 195 12594.98 151.10 55007.18 88888.00 2011-07-14 08:35:11.250 195 12594.98 151.07 55007.20 88888.00 2011-07-14 08:35:11.375 195 12595.05 151.07 55007.20 88888.00 2011-07-14 08:35:11.500 195 12595.10 151.07 55007.18 88888.00 2011-07-14 08:35:11.625 195 12595.08 151.07 55007.18 88888.00 2011-07-14 08:35:11.750 195 12595.02 151.10 55007.15 88888.00 2011-07-14 08:35:11.875 195 12594.95 151.05 55007.12 88888.00 2011-07-14 08:35:12.000 195 12595.00 151.07 55007.18 88888.00 2011-07-14 08:35:12.125 195 12595.12 151.12 55007.18 88888.00 2011-07-14 08:35:12.250 195 12595.02 151.10 55007.18 88888.00 2011-07-14 08:35:12.375 195 12594.98 151.07 55007.18 88888.00 2011-07-14 08:35:12.500 195 12594.92 151.07 55007.18 88888.00 2011-07-14 08:35:12.625 195 12594.95 151.07 55007.18 88888.00 2011-07-14 08:35:12.750 195 12594.95 151.07 55007.18 88888.00 2011-07-14 08:35:12.875 195 12594.98 151.07 55007.18 88888.00 2011-07-14 08:35:13.000 195 12594.98 151.10 55007.18 88888.00 2011-07-14 08:35:13.125 195 12594.95 151.10 55007.18 88888.00 2011-07-14 08:35:13.250 195 12594.90 151.03 55007.15 88888.00 2011-07-14 08:35:13.375 195 12594.98 151.03 55007.18 88888.00 2011-07-14 08:35:13.500 195 12595.02 151.07 55007.20 88888.00 2011-07-14 08:35:13.625 195 12594.98 151.07 55007.18 88888.00 2011-07-14 08:35:13.750 195 12594.98 151.05 55007.18 88888.00 2011-07-14 08:35:13.875 195 12594.92 151.07 55007.18 88888.00 2011-07-14 08:35:14.000 195 12594.85 151.10 55007.18 88888.00 2011-07-14 08:35:14.125 195 12594.80 151.07 55007.18 88888.00 2011-07-14 08:35:14.250 195 12594.90 151.07 55007.18 88888.00 2011-07-14 08:35:14.375 195 12594.95 151.10 55007.18 88888.00 2011-07-14 08:35:14.500 195 12594.90 151.07 55007.20 88888.00 2011-07-14 08:35:14.625 195 12594.92 151.10 55007.20 88888.00 2011-07-14 08:35:14.750 195 12594.92 151.12 55007.20 88888.00 2011-07-14 08:35:14.875 195 12594.98 151.12 55007.20 88888.00 2011-07-14 08:35:15.000 195 12595.00 151.10 55007.18 88888.00 2011-07-14 08:35:15.125 195 12595.00 151.10 55007.18 88888.00 2011-07-14 08:35:15.250 195 12595.00 151.12 55007.20 88888.00 2011-07-14 08:35:15.375 195 12595.05 151.15 55007.20 88888.00 2011-07-14 08:35:15.500 195 12595.02 151.12 55007.18 88888.00 2011-07-14 08:35:15.625 195 12595.00 151.12 55007.20 88888.00 2011-07-14 08:35:15.750 195 12595.02 151.18 55007.20 88888.00 2011-07-14 08:35:15.875 195 12595.00 151.18 55007.22 88888.00 2011-07-14 08:35:16.000 195 12595.00 151.15 55007.18 88888.00 2011-07-14 08:35:16.125 195 12594.98 151.15 55007.20 88888.00 2011-07-14 08:35:16.250 195 12595.00 151.15 55007.25 88888.00 2011-07-14 08:35:16.375 195 12594.98 151.15 55007.20 88888.00 2011-07-14 08:35:16.500 195 12594.98 151.12 55007.20 88888.00 2011-07-14 08:35:16.625 195 12594.92 151.12 55007.20 88888.00 2011-07-14 08:35:16.750 195 12594.85 151.12 55007.20 88888.00 2011-07-14 08:35:16.875 195 12594.88 151.12 55007.20 88888.00 2011-07-14 08:35:17.000 195 12594.92 151.15 55007.20 88888.00 2011-07-14 08:35:17.125 195 12594.92 151.15 55007.20 88888.00 2011-07-14 08:35:17.250 195 12594.85 151.15 55007.20 88888.00 2011-07-14 08:35:17.375 195 12594.90 151.18 55007.20 88888.00 2011-07-14 08:35:17.500 195 12594.92 151.20 55007.20 88888.00 2011-07-14 08:35:17.625 195 12594.92 151.18 55007.22 88888.00 2011-07-14 08:35:17.750 195 12594.90 151.15 55007.20 88888.00 2011-07-14 08:35:17.875 195 12594.95 151.12 55007.20 88888.00 2011-07-14 08:35:18.000 195 12595.00 151.18 55007.18 88888.00 2011-07-14 08:35:18.125 195 12595.00 151.18 55007.18 88888.00 2011-07-14 08:35:18.250 195 12594.95 151.15 55007.20 88888.00 2011-07-14 08:35:18.375 195 12594.92 151.15 55007.18 88888.00 2011-07-14 08:35:18.500 195 12594.88 151.12 55007.18 88888.00 2011-07-14 08:35:18.625 195 12594.88 151.12 55007.18 88888.00 2011-07-14 08:35:18.750 195 12594.90 151.15 55007.18 88888.00 2011-07-14 08:35:18.875 195 12594.88 151.15 55007.20 88888.00 2011-07-14 08:35:19.000 195 12594.88 151.12 55007.18 88888.00 2011-07-14 08:35:19.125 195 12594.92 151.15 55007.15 88888.00 2011-07-14 08:35:19.250 195 12594.90 151.12 55007.15 88888.00 2011-07-14 08:35:19.375 195 12594.92 151.15 55007.15 88888.00 2011-07-14 08:35:19.500 195 12594.92 151.15 55007.18 88888.00 2011-07-14 08:35:19.625 195 12594.88 151.12 55007.18 88888.00 2011-07-14 08:35:19.750 195 12594.85 151.15 55007.15 88888.00 2011-07-14 08:35:19.875 195 12594.83 151.18 55007.18 88888.00 2011-07-14 08:35:20.000 195 12594.90 151.15 55007.18 88888.00 2011-07-14 08:35:20.125 195 12594.90 151.18 55007.15 88888.00 2011-07-14 08:35:20.250 195 12594.85 151.15 55007.18 88888.00 2011-07-14 08:35:20.375 195 12594.85 151.15 55007.18 88888.00 2011-07-14 08:35:20.500 195 12594.88 151.15 55007.18 88888.00 2011-07-14 08:35:20.625 195 12594.85 151.18 55007.15 88888.00 2011-07-14 08:35:20.750 195 12594.83 151.18 55007.15 88888.00 2011-07-14 08:35:20.875 195 12594.83 151.15 55007.12 88888.00 2011-07-14 08:35:21.000 195 12594.80 151.12 55007.12 88888.00 2011-07-14 08:35:21.125 195 12594.75 151.10 55007.10 88888.00 2011-07-14 08:35:21.250 195 12594.77 151.12 55007.12 88888.00 2011-07-14 08:35:21.375 195 12594.77 151.12 55007.15 88888.00 2011-07-14 08:35:21.500 195 12594.80 151.15 55007.15 88888.00 2011-07-14 08:35:21.625 195 12594.80 151.12 55007.15 88888.00 2011-07-14 08:35:21.750 195 12594.77 151.12 55007.15 88888.00 2011-07-14 08:35:21.875 195 12594.83 151.12 55007.15 88888.00 2011-07-14 08:35:22.000 195 12594.88 151.12 55007.15 88888.00 2011-07-14 08:35:22.125 195 12594.88 151.15 55007.18 88888.00 2011-07-14 08:35:22.250 195 12594.83 151.12 55007.18 88888.00 2011-07-14 08:35:22.375 195 12594.85 151.12 55007.18 88888.00 2011-07-14 08:35:22.500 195 12594.80 151.15 55007.18 88888.00 2011-07-14 08:35:22.625 195 12594.75 151.15 55007.15 88888.00 2011-07-14 08:35:22.750 195 12594.73 151.18 55007.12 88888.00 2011-07-14 08:35:22.875 195 12594.77 151.18 55007.15 88888.00 2011-07-14 08:35:23.000 195 12594.77 151.15 55007.12 88888.00 2011-07-14 08:35:23.125 195 12594.77 151.12 55007.12 88888.00 2011-07-14 08:35:23.250 195 12594.77 151.15 55007.15 88888.00 2011-07-14 08:35:23.375 195 12594.80 151.15 55007.15 88888.00 2011-07-14 08:35:23.500 195 12594.75 151.12 55007.15 88888.00 2011-07-14 08:35:23.625 195 12594.73 151.12 55007.15 88888.00 2011-07-14 08:35:23.750 195 12594.75 151.12 55007.12 88888.00 2011-07-14 08:35:23.875 195 12594.75 151.12 55007.15 88888.00 2011-07-14 08:35:24.000 195 12594.80 151.10 55007.10 88888.00 2011-07-14 08:35:24.125 195 12594.80 151.10 55007.15 88888.00 2011-07-14 08:35:24.250 195 12594.75 151.12 55007.12 88888.00 2011-07-14 08:35:24.375 195 12594.75 151.15 55007.15 88888.00 2011-07-14 08:35:24.500 195 12594.70 151.12 55007.15 88888.00 2011-07-14 08:35:24.625 195 12594.73 151.10 55007.15 88888.00 2011-07-14 08:35:24.750 195 12594.70 151.10 55007.15 88888.00 2011-07-14 08:35:24.875 195 12594.73 151.12 55007.15 88888.00 2011-07-14 08:35:25.000 195 12594.83 151.15 55007.18 88888.00 2011-07-14 08:35:25.125 195 12594.88 151.15 55007.18 88888.00 2011-07-14 08:35:25.250 195 12594.85 151.15 55007.18 88888.00 2011-07-14 08:35:25.375 195 12594.80 151.15 55007.18 88888.00 2011-07-14 08:35:25.500 195 12594.75 151.15 55007.18 88888.00 2011-07-14 08:35:25.625 195 12594.83 151.20 55007.15 88888.00 2011-07-14 08:35:25.750 195 12594.90 151.15 55007.12 88888.00 2011-07-14 08:35:25.875 195 12594.88 151.12 55007.15 88888.00 2011-07-14 08:35:26.000 195 12594.85 151.12 55007.15 88888.00 2011-07-14 08:35:26.125 195 12594.73 151.10 55007.12 88888.00 2011-07-14 08:35:26.250 195 12594.65 151.07 55007.10 88888.00 2011-07-14 08:35:26.375 195 12594.75 151.12 55007.10 88888.00 2011-07-14 08:35:26.500 195 12594.75 151.12 55007.10 88888.00 2011-07-14 08:35:26.625 195 12594.75 151.12 55007.10 88888.00 2011-07-14 08:35:26.750 195 12594.75 151.10 55007.10 88888.00 2011-07-14 08:35:26.875 195 12594.77 151.12 55007.07 88888.00 2011-07-14 08:35:27.000 195 12594.75 151.12 55007.10 88888.00 2011-07-14 08:35:27.125 195 12594.67 151.12 55007.12 88888.00 2011-07-14 08:35:27.250 195 12594.67 151.12 55007.12 88888.00 2011-07-14 08:35:27.375 195 12594.75 151.12 55007.12 88888.00 2011-07-14 08:35:27.500 195 12594.75 151.15 55007.15 88888.00 2011-07-14 08:35:27.625 195 12594.73 151.15 55007.15 88888.00 2011-07-14 08:35:27.750 195 12594.75 151.10 55007.15 88888.00 2011-07-14 08:35:27.875 195 12594.73 151.05 55007.12 88888.00 2011-07-14 08:35:28.000 195 12594.70 151.07 55007.10 88888.00 2011-07-14 08:35:28.125 195 12594.73 151.10 55007.12 88888.00 2011-07-14 08:35:28.250 195 12594.70 151.07 55007.12 88888.00 2011-07-14 08:35:28.375 195 12594.70 151.07 55007.12 88888.00 2011-07-14 08:35:28.500 195 12594.65 151.07 55007.12 88888.00 2011-07-14 08:35:28.625 195 12594.52 151.12 55007.15 88888.00 2011-07-14 08:35:28.750 195 12594.50 151.12 55007.12 88888.00 2011-07-14 08:35:28.875 195 12594.58 151.12 55007.12 88888.00 2011-07-14 08:35:29.000 195 12594.62 151.10 55007.10 88888.00 2011-07-14 08:35:29.125 195 12594.60 151.10 55007.12 88888.00 2011-07-14 08:35:29.250 195 12594.58 151.10 55007.12 88888.00 2011-07-14 08:35:29.375 195 12594.58 151.07 55007.10 88888.00 2011-07-14 08:35:29.500 195 12594.58 151.07 55007.10 88888.00 2011-07-14 08:35:29.625 195 12594.60 151.10 55007.12 88888.00 2011-07-14 08:35:29.750 195 12594.65 151.10 55007.12 88888.00 2011-07-14 08:35:29.875 195 12594.62 151.10 55007.12 88888.00 2011-07-14 08:35:30.000 195 12594.60 151.10 55007.10 88888.00 2011-07-14 08:35:30.125 195 12594.62 151.07 55007.10 88888.00 2011-07-14 08:35:30.250 195 12594.55 151.10 55007.10 88888.00 2011-07-14 08:35:30.375 195 12594.58 151.12 55007.07 88888.00 2011-07-14 08:35:30.500 195 12594.55 151.10 55007.07 88888.00 2011-07-14 08:35:30.625 195 12594.52 151.07 55007.12 88888.00 2011-07-14 08:35:30.750 195 12594.55 151.05 55007.10 88888.00 2011-07-14 08:35:30.875 195 12594.48 151.07 55007.07 88888.00 2011-07-14 08:35:31.000 195 12594.48 151.12 55007.12 88888.00 2011-07-14 08:35:31.125 195 12594.55 151.10 55007.15 88888.00 2011-07-14 08:35:31.250 195 12594.55 151.03 55007.07 88888.00 2011-07-14 08:35:31.375 195 12594.52 151.00 55007.05 88888.00 2011-07-14 08:35:31.500 195 12594.50 151.05 55007.07 88888.00 2011-07-14 08:35:31.625 195 12594.52 151.05 55007.07 88888.00 2011-07-14 08:35:31.750 195 12594.52 151.05 55007.10 88888.00 2011-07-14 08:35:31.875 195 12594.60 151.05 55007.10 88888.00 2011-07-14 08:35:32.000 195 12594.58 151.03 55007.05 88888.00 2011-07-14 08:35:32.125 195 12594.60 151.03 55007.07 88888.00 2011-07-14 08:35:32.250 195 12594.55 151.03 55007.07 88888.00 2011-07-14 08:35:32.375 195 12594.55 151.07 55007.10 88888.00 2011-07-14 08:35:32.500 195 12594.52 151.07 55007.07 88888.00 2011-07-14 08:35:32.625 195 12594.50 151.05 55007.05 88888.00 2011-07-14 08:35:32.750 195 12594.52 151.03 55007.07 88888.00 2011-07-14 08:35:32.875 195 12594.55 151.05 55007.10 88888.00 2011-07-14 08:35:33.000 195 12594.52 151.07 55007.05 88888.00 2011-07-14 08:35:33.125 195 12594.52 151.07 55007.07 88888.00 2011-07-14 08:35:33.250 195 12594.48 151.05 55007.07 88888.00 2011-07-14 08:35:33.375 195 12594.52 151.07 55007.07 88888.00 2011-07-14 08:35:33.500 195 12594.52 151.07 55007.07 88888.00 2011-07-14 08:35:33.625 195 12594.55 151.07 55007.07 88888.00 2011-07-14 08:35:33.750 195 12594.50 151.10 55007.07 88888.00 2011-07-14 08:35:33.875 195 12594.50 151.07 55007.07 88888.00 2011-07-14 08:35:34.000 195 12594.55 151.03 55007.03 88888.00 2011-07-14 08:35:34.125 195 12594.52 151.00 55007.03 88888.00 2011-07-14 08:35:34.250 195 12594.52 150.97 55007.07 88888.00 2011-07-14 08:35:34.375 195 12594.58 151.00 55007.07 88888.00 2011-07-14 08:35:34.500 195 12594.58 151.03 55007.07 88888.00 2011-07-14 08:35:34.625 195 12594.52 151.00 55007.03 88888.00 2011-07-14 08:35:34.750 195 12594.50 151.00 55007.05 88888.00 2011-07-14 08:35:34.875 195 12594.50 151.00 55007.05 88888.00 2011-07-14 08:35:35.000 195 12594.45 151.00 55007.03 88888.00 2011-07-14 08:35:35.125 195 12594.35 151.00 55007.03 88888.00 2011-07-14 08:35:35.250 195 12594.38 150.97 55007.00 88888.00 2011-07-14 08:35:35.375 195 12594.42 150.97 55007.03 88888.00 2011-07-14 08:35:35.500 195 12594.40 151.03 55007.03 88888.00 2011-07-14 08:35:35.625 195 12594.38 151.00 55007.03 88888.00 2011-07-14 08:35:35.750 195 12594.40 151.00 55007.03 88888.00 2011-07-14 08:35:35.875 195 12594.42 151.03 55007.03 88888.00 2011-07-14 08:35:36.000 195 12594.45 151.00 55007.03 88888.00 2011-07-14 08:35:36.125 195 12594.48 151.00 55007.03 88888.00 2011-07-14 08:35:36.250 195 12594.50 151.03 55007.03 88888.00 2011-07-14 08:35:36.375 195 12594.50 151.05 55007.03 88888.00 2011-07-14 08:35:36.500 195 12594.45 151.03 55007.05 88888.00 2011-07-14 08:35:36.625 195 12594.45 151.03 55007.05 88888.00 2011-07-14 08:35:36.750 195 12594.45 151.03 55007.05 88888.00 2011-07-14 08:35:36.875 195 12594.45 150.97 55007.03 88888.00 2011-07-14 08:35:37.000 195 12594.48 151.00 55007.03 88888.00 2011-07-14 08:35:37.125 195 12594.48 151.00 55007.03 88888.00 2011-07-14 08:35:37.250 195 12594.42 151.05 55007.05 88888.00 2011-07-14 08:35:37.375 195 12594.52 151.07 55007.05 88888.00 2011-07-14 08:35:37.500 195 12594.50 151.03 55007.03 88888.00 2011-07-14 08:35:37.625 195 12594.45 151.03 55007.03 88888.00 2011-07-14 08:35:37.750 195 12594.45 151.03 55007.00 88888.00 2011-07-14 08:35:37.875 195 12594.48 151.03 55007.03 88888.00 2011-07-14 08:35:38.000 195 12594.48 150.97 55007.00 88888.00 2011-07-14 08:35:38.125 195 12594.40 151.00 55007.00 88888.00 2011-07-14 08:35:38.250 195 12594.40 151.00 55007.00 88888.00 2011-07-14 08:35:38.375 195 12594.48 150.95 55006.97 88888.00 2011-07-14 08:35:38.500 195 12594.48 150.95 55006.97 88888.00 2011-07-14 08:35:38.625 195 12594.50 151.00 55007.00 88888.00 2011-07-14 08:35:38.750 195 12594.48 151.00 55007.03 88888.00 2011-07-14 08:35:38.875 195 12594.45 150.97 55007.00 88888.00 2011-07-14 08:35:39.000 195 12594.50 151.00 55006.97 88888.00 2011-07-14 08:35:39.125 195 12594.55 151.03 55007.00 88888.00 2011-07-14 08:35:39.250 195 12594.52 151.03 55007.03 88888.00 2011-07-14 08:35:39.375 195 12594.55 151.10 55007.03 88888.00 2011-07-14 08:35:39.500 195 12594.55 151.10 55007.03 88888.00 2011-07-14 08:35:39.625 195 12594.50 151.03 55006.95 88888.00 2011-07-14 08:35:39.750 195 12594.50 150.97 55006.93 88888.00 2011-07-14 08:35:39.875 195 12594.55 150.97 55006.97 88888.00 2011-07-14 08:35:40.000 195 12594.52 151.00 55006.97 88888.00 2011-07-14 08:35:40.125 195 12594.48 150.97 55006.97 88888.00 2011-07-14 08:35:40.250 195 12594.40 150.95 55007.00 88888.00 2011-07-14 08:35:40.375 195 12594.40 150.93 55006.97 88888.00 2011-07-14 08:35:40.500 195 12594.40 150.97 55006.97 88888.00 2011-07-14 08:35:40.625 195 12594.40 150.97 55006.97 88888.00 2011-07-14 08:35:40.750 195 12594.40 150.97 55006.97 88888.00 2011-07-14 08:35:40.875 195 12594.42 150.95 55006.95 88888.00 2011-07-14 08:35:41.000 195 12594.48 150.95 55006.95 88888.00 2011-07-14 08:35:41.125 195 12594.42 150.95 55006.95 88888.00 2011-07-14 08:35:41.250 195 12594.40 150.95 55006.95 88888.00 2011-07-14 08:35:41.375 195 12594.42 150.95 55006.95 88888.00 2011-07-14 08:35:41.500 195 12594.45 150.97 55006.93 88888.00 2011-07-14 08:35:41.625 195 12594.40 151.00 55006.93 88888.00 2011-07-14 08:35:41.750 195 12594.38 151.03 55006.95 88888.00 2011-07-14 08:35:41.875 195 12594.40 151.03 55006.95 88888.00 2011-07-14 08:35:42.000 195 12594.42 151.00 55006.93 88888.00 2011-07-14 08:35:42.125 195 12594.40 151.00 55006.93 88888.00 2011-07-14 08:35:42.250 195 12594.38 151.00 55006.93 88888.00 2011-07-14 08:35:42.375 195 12594.45 151.00 55006.93 88888.00 2011-07-14 08:35:42.500 195 12594.42 151.03 55006.93 88888.00 2011-07-14 08:35:42.625 195 12594.40 151.03 55006.90 88888.00 2011-07-14 08:35:42.750 195 12594.35 150.97 55006.88 88888.00 2011-07-14 08:35:42.875 195 12594.30 150.97 55006.90 88888.00 2011-07-14 08:35:43.000 195 12594.33 151.00 55006.93 88888.00 2011-07-14 08:35:43.125 195 12594.35 151.00 55006.93 88888.00 2011-07-14 08:35:43.250 195 12594.33 151.03 55006.97 88888.00 2011-07-14 08:35:43.375 195 12594.35 151.03 55006.97 88888.00 2011-07-14 08:35:43.500 195 12594.35 151.00 55006.95 88888.00 2011-07-14 08:35:43.625 195 12594.38 151.05 55006.95 88888.00 2011-07-14 08:35:43.750 195 12594.33 151.03 55006.97 88888.00 2011-07-14 08:35:43.875 195 12594.27 151.03 55006.95 88888.00 2011-07-14 08:35:44.000 195 12594.33 151.03 55006.97 88888.00 2011-07-14 08:35:44.125 195 12594.35 151.03 55006.95 88888.00 2011-07-14 08:35:44.250 195 12594.33 151.03 55006.95 88888.00 2011-07-14 08:35:44.375 195 12594.35 151.03 55006.95 88888.00 2011-07-14 08:35:44.500 195 12594.35 151.05 55006.95 88888.00 2011-07-14 08:35:44.625 195 12594.38 151.05 55006.93 88888.00 2011-07-14 08:35:44.750 195 12594.38 151.03 55006.93 88888.00 2011-07-14 08:35:44.875 195 12594.33 151.03 55006.93 88888.00 2011-07-14 08:35:45.000 195 12594.33 151.03 55006.93 88888.00 2011-07-14 08:35:45.125 195 12594.30 151.03 55006.93 88888.00 2011-07-14 08:35:45.250 195 12594.30 151.03 55006.93 88888.00 2011-07-14 08:35:45.375 195 12594.27 151.03 55006.93 88888.00 2011-07-14 08:35:45.500 195 12594.27 151.05 55006.93 88888.00 2011-07-14 08:35:45.625 195 12594.33 151.05 55006.93 88888.00 2011-07-14 08:35:45.750 195 12594.35 151.05 55006.95 88888.00 2011-07-14 08:35:45.875 195 12594.35 151.07 55006.95 88888.00 2011-07-14 08:35:46.000 195 12594.35 151.05 55006.93 88888.00 2011-07-14 08:35:46.125 195 12594.33 151.00 55006.93 88888.00 2011-07-14 08:35:46.250 195 12594.30 151.00 55006.93 88888.00 2011-07-14 08:35:46.375 195 12594.33 151.03 55006.90 88888.00 2011-07-14 08:35:46.500 195 12594.33 151.00 55006.90 88888.00 2011-07-14 08:35:46.625 195 12594.38 151.03 55006.90 88888.00 2011-07-14 08:35:46.750 195 12594.38 151.07 55006.93 88888.00 2011-07-14 08:35:46.875 195 12594.40 151.07 55006.88 88888.00 2011-07-14 08:35:47.000 195 12594.38 151.03 55006.85 88888.00 2011-07-14 08:35:47.125 195 12594.40 151.05 55006.88 88888.00 2011-07-14 08:35:47.250 195 12594.38 151.05 55006.90 88888.00 2011-07-14 08:35:47.375 195 12594.45 151.05 55006.93 88888.00 2011-07-14 08:35:47.500 195 12594.50 151.05 55006.90 88888.00 2011-07-14 08:35:47.625 195 12594.50 151.07 55006.93 88888.00 2011-07-14 08:35:47.750 195 12594.48 151.05 55006.90 88888.00 2011-07-14 08:35:47.875 195 12594.40 151.03 55006.90 88888.00 2011-07-14 08:35:48.000 195 12594.40 151.05 55006.93 88888.00 2011-07-14 08:35:48.125 195 12594.42 151.07 55006.93 88888.00 2011-07-14 08:35:48.250 195 12594.38 151.05 55006.93 88888.00 2011-07-14 08:35:48.375 195 12594.38 151.05 55006.90 88888.00 2011-07-14 08:35:48.500 195 12594.40 151.03 55006.88 88888.00 2011-07-14 08:35:48.625 195 12594.38 151.03 55006.88 88888.00 2011-07-14 08:35:48.750 195 12594.38 151.00 55006.88 88888.00 2011-07-14 08:35:48.875 195 12594.40 151.05 55006.88 88888.00 2011-07-14 08:35:49.000 195 12594.38 151.05 55006.88 88888.00 2011-07-14 08:35:49.125 195 12594.40 151.05 55006.88 88888.00 2011-07-14 08:35:49.250 195 12594.35 151.03 55006.88 88888.00 2011-07-14 08:35:49.375 195 12594.35 151.03 55006.88 88888.00 2011-07-14 08:35:49.500 195 12594.33 151.05 55006.88 88888.00 2011-07-14 08:35:49.625 195 12594.27 151.05 55006.88 88888.00 2011-07-14 08:35:49.750 195 12594.25 151.05 55006.88 88888.00 2011-07-14 08:35:49.875 195 12594.27 151.05 55006.88 88888.00 2011-07-14 08:35:50.000 195 12594.38 151.10 55006.90 88888.00 2011-07-14 08:35:50.125 195 12594.35 151.07 55006.88 88888.00 2011-07-14 08:35:50.250 195 12594.30 151.03 55006.85 88888.00 2011-07-14 08:35:50.375 195 12594.35 151.05 55006.85 88888.00 2011-07-14 08:35:50.500 195 12594.30 151.05 55006.85 88888.00 2011-07-14 08:35:50.625 195 12594.33 151.05 55006.88 88888.00 2011-07-14 08:35:50.750 195 12594.27 151.07 55006.90 88888.00 2011-07-14 08:35:50.875 195 12594.27 151.10 55006.88 88888.00 2011-07-14 08:35:51.000 195 12594.35 151.10 55006.82 88888.00 2011-07-14 08:35:51.125 195 12594.30 151.07 55006.85 88888.00 2011-07-14 08:35:51.250 195 12594.27 151.05 55006.82 88888.00 2011-07-14 08:35:51.375 195 12594.30 151.10 55006.85 88888.00 2011-07-14 08:35:51.500 195 12594.30 151.12 55006.85 88888.00 2011-07-14 08:35:51.625 195 12594.33 151.10 55006.85 88888.00 2011-07-14 08:35:51.750 195 12594.33 151.07 55006.85 88888.00 2011-07-14 08:35:51.875 195 12594.35 151.07 55006.88 88888.00 2011-07-14 08:35:52.000 195 12594.35 151.10 55006.88 88888.00 2011-07-14 08:35:52.125 195 12594.40 151.10 55006.88 88888.00 2011-07-14 08:35:52.250 195 12594.35 151.10 55006.90 88888.00 2011-07-14 08:35:52.375 195 12594.35 151.15 55006.88 88888.00 2011-07-14 08:35:52.500 195 12594.40 151.10 55006.85 88888.00 2011-07-14 08:35:52.625 195 12594.38 151.10 55006.88 88888.00 2011-07-14 08:35:52.750 195 12594.35 151.12 55006.85 88888.00 2011-07-14 08:35:52.875 195 12594.33 151.12 55006.88 88888.00 2011-07-14 08:35:53.000 195 12594.35 151.10 55006.85 88888.00 2011-07-14 08:35:53.125 195 12594.35 151.10 55006.85 88888.00 2011-07-14 08:35:53.250 195 12594.30 151.10 55006.88 88888.00 2011-07-14 08:35:53.375 195 12594.35 151.15 55006.85 88888.00 2011-07-14 08:35:53.500 195 12594.38 151.18 55006.85 88888.00 2011-07-14 08:35:53.625 195 12594.35 151.18 55006.82 88888.00 2011-07-14 08:35:53.750 195 12594.33 151.12 55006.82 88888.00 2011-07-14 08:35:53.875 195 12594.30 151.15 55006.82 88888.00 2011-07-14 08:35:54.000 195 12594.30 151.15 55006.82 88888.00 2011-07-14 08:35:54.125 195 12594.27 151.15 55006.80 88888.00 2011-07-14 08:35:54.250 195 12594.25 151.10 55006.80 88888.00 2011-07-14 08:35:54.375 195 12594.35 151.12 55006.82 88888.00 2011-07-14 08:35:54.500 195 12594.35 151.15 55006.85 88888.00 2011-07-14 08:35:54.625 195 12594.35 151.18 55006.85 88888.00 2011-07-14 08:35:54.750 195 12594.27 151.10 55006.80 88888.00 2011-07-14 08:35:54.875 195 12594.17 151.07 55006.80 88888.00 2011-07-14 08:35:55.000 195 12594.17 151.15 55006.80 88888.00 2011-07-14 08:35:55.125 195 12594.27 151.18 55006.82 88888.00 2011-07-14 08:35:55.250 195 12594.30 151.18 55006.85 88888.00 2011-07-14 08:35:55.375 195 12594.35 151.18 55006.82 88888.00 2011-07-14 08:35:55.500 195 12594.33 151.15 55006.82 88888.00 2011-07-14 08:35:55.625 195 12594.30 151.18 55006.82 88888.00 2011-07-14 08:35:55.750 195 12594.25 151.18 55006.80 88888.00 2011-07-14 08:35:55.875 195 12594.25 151.12 55006.82 88888.00 2011-07-14 08:35:56.000 195 12594.25 151.10 55006.82 88888.00 2011-07-14 08:35:56.125 195 12594.27 151.10 55006.80 88888.00 2011-07-14 08:35:56.250 195 12594.25 151.07 55006.78 88888.00 2011-07-14 08:35:56.375 195 12594.25 151.10 55006.80 88888.00 2011-07-14 08:35:56.500 195 12594.27 151.10 55006.80 88888.00 2011-07-14 08:35:56.625 195 12594.25 151.10 55006.80 88888.00 2011-07-14 08:35:56.750 195 12594.20 151.12 55006.82 88888.00 2011-07-14 08:35:56.875 195 12594.20 151.15 55006.85 88888.00 2011-07-14 08:35:57.000 195 12594.20 151.10 55006.80 88888.00 2011-07-14 08:35:57.125 195 12594.20 151.10 55006.82 88888.00 2011-07-14 08:35:57.250 195 12594.23 151.10 55006.80 88888.00 2011-07-14 08:35:57.375 195 12594.25 151.05 55006.78 88888.00 2011-07-14 08:35:57.500 195 12594.17 151.05 55006.78 88888.00 2011-07-14 08:35:57.625 195 12594.25 151.03 55006.78 88888.00 2011-07-14 08:35:57.750 195 12594.27 151.03 55006.75 88888.00 2011-07-14 08:35:57.875 195 12594.27 151.07 55006.78 88888.00 2011-07-14 08:35:58.000 195 12594.30 151.10 55006.80 88888.00 2011-07-14 08:35:58.125 195 12594.27 151.12 55006.80 88888.00 2011-07-14 08:35:58.250 195 12594.17 151.10 55006.80 88888.00 2011-07-14 08:35:58.375 195 12594.20 151.10 55006.80 88888.00 2011-07-14 08:35:58.500 195 12594.20 151.10 55006.78 88888.00 2011-07-14 08:35:58.625 195 12594.27 151.12 55006.80 88888.00 2011-07-14 08:35:58.750 195 12594.23 151.15 55006.82 88888.00 2011-07-14 08:35:58.875 195 12594.23 151.15 55006.80 88888.00 2011-07-14 08:35:59.000 195 12594.20 151.12 55006.80 88888.00 2011-07-14 08:35:59.125 195 12594.20 151.12 55006.78 88888.00 2011-07-14 08:35:59.250 195 12594.20 151.15 55006.82 88888.00 2011-07-14 08:35:59.375 195 12594.23 151.15 55006.78 88888.00 2011-07-14 08:35:59.500 195 12594.17 151.12 55006.78 88888.00 2011-07-14 08:35:59.625 195 12594.17 151.15 55006.75 88888.00 2011-07-14 08:35:59.750 195 12594.20 151.20 55006.80 88888.00 2011-07-14 08:35:59.875 195 12594.23 151.18 55006.78 88888.00 2011-07-14 08:36:00.000 195 12594.17 151.15 55006.78 88888.00 2011-07-14 08:36:00.125 195 12594.20 151.15 55006.78 88888.00 2011-07-14 08:36:00.250 195 12594.17 151.15 55006.78 88888.00 2011-07-14 08:36:00.375 195 12594.27 151.18 55006.80 88888.00 2011-07-14 08:36:00.500 195 12594.27 151.18 55006.80 88888.00 2011-07-14 08:36:00.625 195 12594.17 151.15 55006.80 88888.00 2011-07-14 08:36:00.750 195 12594.15 151.15 55006.78 88888.00 2011-07-14 08:36:00.875 195 12594.23 151.15 55006.78 88888.00 2011-07-14 08:36:01.000 195 12594.27 151.12 55006.75 88888.00 2011-07-14 08:36:01.125 195 12594.25 151.10 55006.75 88888.00 2011-07-14 08:36:01.250 195 12594.25 151.12 55006.75 88888.00 2011-07-14 08:36:01.375 195 12594.33 151.12 55006.78 88888.00 2011-07-14 08:36:01.500 195 12594.27 151.12 55006.80 88888.00 2011-07-14 08:36:01.625 195 12594.23 151.18 55006.80 88888.00 2011-07-14 08:36:01.750 195 12594.27 151.15 55006.80 88888.00 2011-07-14 08:36:01.875 195 12594.27 151.10 55006.72 88888.00 2011-07-14 08:36:02.000 195 12594.10 150.95 55006.65 88888.00 2011-07-14 08:36:02.125 195 12594.17 151.07 55006.72 88888.00 2011-07-14 08:36:02.250 195 12594.20 151.20 55006.78 88888.00 2011-07-14 08:36:02.375 195 12594.23 151.22 55006.78 88888.00 2011-07-14 08:36:02.500 195 12594.17 151.18 55006.75 88888.00 2011-07-14 08:36:02.625 195 12594.17 151.18 55006.72 88888.00 2011-07-14 08:36:02.750 195 12594.23 151.18 55006.72 88888.00 2011-07-14 08:36:02.875 195 12594.27 151.18 55006.75 88888.00 2011-07-14 08:36:03.000 195 12594.30 151.18 55006.72 88888.00 2011-07-14 08:36:03.125 195 12594.27 151.15 55006.75 88888.00 2011-07-14 08:36:03.250 195 12594.15 151.15 55006.78 88888.00 2011-07-14 08:36:03.375 195 12594.15 151.15 55006.75 88888.00 2011-07-14 08:36:03.500 195 12594.17 151.15 55006.75 88888.00 2011-07-14 08:36:03.625 195 12594.17 151.12 55006.78 88888.00 2011-07-14 08:36:03.750 195 12594.15 151.15 55006.78 88888.00 2011-07-14 08:36:03.875 195 12594.12 151.18 55006.78 88888.00 2011-07-14 08:36:04.000 195 12594.17 151.15 55006.75 88888.00 2011-07-14 08:36:04.125 195 12594.25 151.20 55006.78 88888.00 2011-07-14 08:36:04.250 195 12594.23 151.22 55006.78 88888.00 2011-07-14 08:36:04.375 195 12594.27 151.22 55006.78 88888.00 2011-07-14 08:36:04.500 195 12594.23 151.20 55006.78 88888.00 2011-07-14 08:36:04.625 195 12594.23 151.20 55006.78 88888.00 2011-07-14 08:36:04.750 195 12594.23 151.18 55006.75 88888.00 2011-07-14 08:36:04.875 195 12594.17 151.18 55006.75 88888.00 2011-07-14 08:36:05.000 195 12594.17 151.18 55006.72 88888.00 2011-07-14 08:36:05.125 195 12594.15 151.20 55006.75 88888.00 2011-07-14 08:36:05.250 195 12594.10 151.18 55006.75 88888.00 2011-07-14 08:36:05.375 195 12594.12 151.15 55006.75 88888.00 2011-07-14 08:36:05.500 195 12594.17 151.12 55006.75 88888.00 2011-07-14 08:36:05.625 195 12594.17 151.12 55006.75 88888.00 2011-07-14 08:36:05.750 195 12594.15 151.12 55006.75 88888.00 2011-07-14 08:36:05.875 195 12594.17 151.15 55006.75 88888.00 2011-07-14 08:36:06.000 195 12594.17 151.18 55006.78 88888.00 2011-07-14 08:36:06.125 195 12594.12 151.18 55006.75 88888.00 2011-07-14 08:36:06.250 195 12594.05 151.12 55006.70 88888.00 2011-07-14 08:36:06.375 195 12594.10 151.12 55006.72 88888.00 2011-07-14 08:36:06.500 195 12594.10 151.15 55006.75 88888.00 2011-07-14 08:36:06.625 195 12594.08 151.12 55006.72 88888.00 2011-07-14 08:36:06.750 195 12594.10 151.12 55006.75 88888.00 2011-07-14 08:36:06.875 195 12594.17 151.15 55006.72 88888.00 2011-07-14 08:36:07.000 195 12594.23 151.18 55006.78 88888.00 2011-07-14 08:36:07.125 195 12594.23 151.18 55006.78 88888.00 2011-07-14 08:36:07.250 195 12594.15 151.12 55006.78 88888.00 2011-07-14 08:36:07.375 195 12594.12 151.10 55006.78 88888.00 2011-07-14 08:36:07.500 195 12594.10 151.07 55006.72 88888.00 2011-07-14 08:36:07.625 195 12594.08 151.07 55006.72 88888.00 2011-07-14 08:36:07.750 195 12594.12 151.07 55006.72 88888.00 2011-07-14 08:36:07.875 195 12594.17 151.10 55006.72 88888.00 2011-07-14 08:36:08.000 195 12594.17 151.12 55006.75 88888.00 2011-07-14 08:36:08.125 195 12594.10 151.15 55006.75 88888.00 2011-07-14 08:36:08.250 195 12594.02 151.12 55006.72 88888.00 2011-07-14 08:36:08.375 195 12594.08 151.12 55006.72 88888.00 2011-07-14 08:36:08.500 195 12594.08 151.07 55006.72 88888.00 2011-07-14 08:36:08.625 195 12594.05 151.07 55006.72 88888.00 2011-07-14 08:36:08.750 195 12594.10 151.10 55006.72 88888.00 2011-07-14 08:36:08.875 195 12594.10 151.10 55006.72 88888.00 2011-07-14 08:36:09.000 195 12594.05 151.10 55006.72 88888.00 2011-07-14 08:36:09.125 195 12594.08 151.07 55006.70 88888.00 2011-07-14 08:36:09.250 195 12594.05 151.10 55006.72 88888.00 2011-07-14 08:36:09.375 195 12594.08 151.10 55006.72 88888.00 2011-07-14 08:36:09.500 195 12594.12 151.10 55006.72 88888.00 2011-07-14 08:36:09.625 195 12594.12 151.10 55006.72 88888.00 2011-07-14 08:36:09.750 195 12594.05 151.10 55006.72 88888.00 2011-07-14 08:36:09.875 195 12594.08 151.12 55006.72 88888.00 2011-07-14 08:36:10.000 195 12594.10 151.10 55006.72 88888.00 2011-07-14 08:36:10.125 195 12594.05 151.07 55006.72 88888.00 2011-07-14 08:36:10.250 195 12593.98 151.05 55006.70 88888.00 2011-07-14 08:36:10.375 195 12594.05 151.12 55006.72 88888.00 2011-07-14 08:36:10.500 195 12594.08 151.12 55006.72 88888.00 2011-07-14 08:36:10.625 195 12594.05 151.10 55006.72 88888.00 2011-07-14 08:36:10.750 195 12594.10 151.10 55006.72 88888.00 2011-07-14 08:36:10.875 195 12594.12 151.10 55006.75 88888.00 2011-07-14 08:36:11.000 195 12594.08 151.10 55006.72 88888.00 2011-07-14 08:36:11.125 195 12594.00 151.10 55006.70 88888.00 2011-07-14 08:36:11.250 195 12593.92 151.07 55006.70 88888.00 2011-07-14 08:36:11.375 195 12593.92 151.10 55006.70 88888.00 2011-07-14 08:36:11.500 195 12593.98 151.10 55006.70 88888.00 2011-07-14 08:36:11.625 195 12594.05 151.15 55006.70 88888.00 2011-07-14 08:36:11.750 195 12594.05 151.12 55006.70 88888.00 2011-07-14 08:36:11.875 195 12594.02 151.12 55006.68 88888.00 2011-07-14 08:36:12.000 195 12594.05 151.12 55006.68 88888.00 2011-07-14 08:36:12.125 195 12594.05 151.12 55006.72 88888.00 2011-07-14 08:36:12.250 195 12593.98 151.12 55006.72 88888.00 2011-07-14 08:36:12.375 195 12594.02 151.15 55006.70 88888.00 2011-07-14 08:36:12.500 195 12593.98 151.12 55006.70 88888.00 2011-07-14 08:36:12.625 195 12594.00 151.12 55006.70 88888.00 2011-07-14 08:36:12.750 195 12594.08 151.12 55006.75 88888.00 2011-07-14 08:36:12.875 195 12594.08 151.20 55006.75 88888.00 2011-07-14 08:36:13.000 195 12594.02 151.20 55006.72 88888.00 2011-07-14 08:36:13.125 195 12594.02 151.18 55006.70 88888.00 2011-07-14 08:36:13.250 195 12594.02 151.15 55006.70 88888.00 2011-07-14 08:36:13.375 195 12594.08 151.18 55006.70 88888.00 2011-07-14 08:36:13.500 195 12594.08 151.18 55006.70 88888.00 2011-07-14 08:36:13.625 195 12594.02 151.15 55006.70 88888.00 2011-07-14 08:36:13.750 195 12593.95 151.15 55006.70 88888.00 2011-07-14 08:36:13.875 195 12593.98 151.18 55006.70 88888.00 2011-07-14 08:36:14.000 195 12593.98 151.15 55006.65 88888.00 2011-07-14 08:36:14.125 195 12593.95 151.12 55006.65 88888.00 2011-07-14 08:36:14.250 195 12593.95 151.15 55006.68 88888.00 2011-07-14 08:36:14.375 195 12594.00 151.15 55006.68 88888.00 2011-07-14 08:36:14.500 195 12593.98 151.15 55006.68 88888.00 2011-07-14 08:36:14.625 195 12593.92 151.15 55006.70 88888.00 2011-07-14 08:36:14.750 195 12593.92 151.15 55006.68 88888.00 2011-07-14 08:36:14.875 195 12593.95 151.15 55006.70 88888.00 2011-07-14 08:36:15.000 195 12594.00 151.20 55006.70 88888.00 2011-07-14 08:36:15.125 195 12593.92 151.18 55006.72 88888.00 2011-07-14 08:36:15.250 195 12593.88 151.18 55006.72 88888.00 2011-07-14 08:36:15.375 195 12593.95 151.15 55006.72 88888.00 2011-07-14 08:36:15.500 195 12593.92 151.18 55006.72 88888.00 2011-07-14 08:36:15.625 195 12593.90 151.12 55006.70 88888.00 2011-07-14 08:36:15.750 195 12593.95 151.15 55006.70 88888.00 2011-07-14 08:36:15.875 195 12593.90 151.12 55006.70 88888.00 2011-07-14 08:36:16.000 195 12593.95 151.12 55006.72 88888.00 2011-07-14 08:36:16.125 195 12593.98 151.15 55006.75 88888.00 2011-07-14 08:36:16.250 195 12593.95 151.15 55006.70 88888.00 2011-07-14 08:36:16.375 195 12594.00 151.15 55006.70 88888.00 2011-07-14 08:36:16.500 195 12593.95 151.12 55006.68 88888.00 2011-07-14 08:36:16.625 195 12593.95 151.12 55006.72 88888.00 2011-07-14 08:36:16.750 195 12594.00 151.12 55006.72 88888.00 2011-07-14 08:36:16.875 195 12594.00 151.15 55006.68 88888.00 2011-07-14 08:36:17.000 195 12593.92 151.12 55006.68 88888.00 2011-07-14 08:36:17.125 195 12593.83 151.12 55006.68 88888.00 2011-07-14 08:36:17.250 195 12593.80 151.12 55006.68 88888.00 2011-07-14 08:36:17.375 195 12593.90 151.12 55006.68 88888.00 2011-07-14 08:36:17.500 195 12593.90 151.10 55006.68 88888.00 2011-07-14 08:36:17.625 195 12593.83 151.12 55006.68 88888.00 2011-07-14 08:36:17.750 195 12593.80 151.12 55006.70 88888.00 2011-07-14 08:36:17.875 195 12593.88 151.12 55006.68 88888.00 2011-07-14 08:36:18.000 195 12593.90 151.12 55006.65 88888.00 2011-07-14 08:36:18.125 195 12593.90 151.15 55006.68 88888.00 2011-07-14 08:36:18.250 195 12593.85 151.12 55006.72 88888.00 2011-07-14 08:36:18.375 195 12593.92 151.15 55006.70 88888.00 2011-07-14 08:36:18.500 195 12593.95 151.15 55006.70 88888.00 2011-07-14 08:36:18.625 195 12593.83 151.15 55006.68 88888.00 2011-07-14 08:36:18.750 195 12593.73 151.15 55006.70 88888.00 2011-07-14 08:36:18.875 195 12593.75 151.12 55006.70 88888.00 2011-07-14 08:36:19.000 195 12593.83 151.10 55006.68 88888.00 2011-07-14 08:36:19.125 195 12593.83 151.10 55006.70 88888.00 2011-07-14 08:36:19.250 195 12593.80 151.15 55006.72 88888.00 2011-07-14 08:36:19.375 195 12593.88 151.18 55006.72 88888.00 2011-07-14 08:36:19.500 195 12593.85 151.18 55006.72 88888.00 2011-07-14 08:36:19.625 195 12593.85 151.15 55006.68 88888.00 2011-07-14 08:36:19.750 195 12593.90 151.18 55006.68 88888.00 2011-07-14 08:36:19.875 195 12593.88 151.22 55006.70 88888.00 2011-07-14 08:36:20.000 195 12593.88 151.20 55006.70 88888.00 2011-07-14 08:36:20.125 195 12593.90 151.20 55006.70 88888.00 2011-07-14 08:36:20.250 195 12593.85 151.20 55006.70 88888.00 2011-07-14 08:36:20.375 195 12593.88 151.20 55006.70 88888.00 2011-07-14 08:36:20.500 195 12593.90 151.20 55006.70 88888.00 2011-07-14 08:36:20.625 195 12593.90 151.18 55006.68 88888.00 2011-07-14 08:36:20.750 195 12593.83 151.18 55006.68 88888.00 2011-07-14 08:36:20.875 195 12593.77 151.20 55006.68 88888.00 2011-07-14 08:36:21.000 195 12593.80 151.15 55006.68 88888.00 2011-07-14 08:36:21.125 195 12593.83 151.18 55006.68 88888.00 2011-07-14 08:36:21.250 195 12593.77 151.15 55006.68 88888.00 2011-07-14 08:36:21.375 195 12593.80 151.18 55006.68 88888.00 2011-07-14 08:36:21.500 195 12593.80 151.18 55006.70 88888.00 2011-07-14 08:36:21.625 195 12593.85 151.18 55006.68 88888.00 2011-07-14 08:36:21.750 195 12593.90 151.18 55006.65 88888.00 2011-07-14 08:36:21.875 195 12593.90 151.18 55006.68 88888.00 2011-07-14 08:36:22.000 195 12593.83 151.18 55006.68 88888.00 2011-07-14 08:36:22.125 195 12593.83 151.20 55006.68 88888.00 2011-07-14 08:36:22.250 195 12593.88 151.20 55006.68 88888.00 2011-07-14 08:36:22.375 195 12593.98 151.25 55006.68 88888.00 2011-07-14 08:36:22.500 195 12593.92 151.20 55006.65 88888.00 2011-07-14 08:36:22.625 195 12593.88 151.20 55006.65 88888.00 2011-07-14 08:36:22.750 195 12593.95 151.22 55006.65 88888.00 2011-07-14 08:36:22.875 195 12593.95 151.20 55006.62 88888.00 2011-07-14 08:36:23.000 195 12593.92 151.20 55006.65 88888.00 2011-07-14 08:36:23.125 195 12593.95 151.20 55006.62 88888.00 2011-07-14 08:36:23.250 195 12593.92 151.20 55006.65 88888.00 2011-07-14 08:36:23.375 195 12593.88 151.22 55006.65 88888.00 2011-07-14 08:36:23.500 195 12593.92 151.20 55006.65 88888.00 2011-07-14 08:36:23.625 195 12593.95 151.20 55006.65 88888.00 2011-07-14 08:36:23.750 195 12593.90 151.20 55006.62 88888.00 2011-07-14 08:36:23.875 195 12593.88 151.20 55006.65 88888.00 2011-07-14 08:36:24.000 195 12593.88 151.20 55006.65 88888.00 2011-07-14 08:36:24.125 195 12593.88 151.22 55006.65 88888.00 2011-07-14 08:36:24.250 195 12593.95 151.22 55006.65 88888.00 2011-07-14 08:36:24.375 195 12594.00 151.28 55006.65 88888.00 2011-07-14 08:36:24.500 195 12593.95 151.22 55006.65 88888.00 2011-07-14 08:36:24.625 195 12593.90 151.22 55006.68 88888.00 2011-07-14 08:36:24.750 195 12593.88 151.25 55006.70 88888.00 2011-07-14 08:36:24.875 195 12593.88 151.25 55006.68 88888.00 2011-07-14 08:36:25.000 195 12593.90 151.25 55006.68 88888.00 2011-07-14 08:36:25.125 195 12593.88 151.25 55006.70 88888.00 2011-07-14 08:36:25.250 195 12593.85 151.25 55006.68 88888.00 2011-07-14 08:36:25.375 195 12593.90 151.22 55006.65 88888.00 2011-07-14 08:36:25.500 195 12593.92 151.20 55006.65 88888.00 2011-07-14 08:36:25.625 195 12593.88 151.18 55006.65 88888.00 2011-07-14 08:36:25.750 195 12593.85 151.20 55006.65 88888.00 2011-07-14 08:36:25.875 195 12593.90 151.28 55006.68 88888.00 2011-07-14 08:36:26.000 195 12593.92 151.30 55006.65 88888.00 2011-07-14 08:36:26.125 195 12593.90 151.22 55006.65 88888.00 2011-07-14 08:36:26.250 195 12593.90 151.25 55006.68 88888.00 2011-07-14 08:36:26.375 195 12593.92 151.28 55006.68 88888.00 2011-07-14 08:36:26.500 195 12593.92 151.30 55006.65 88888.00 2011-07-14 08:36:26.625 195 12593.85 151.28 55006.65 88888.00 2011-07-14 08:36:26.750 195 12593.83 151.25 55006.62 88888.00 2011-07-14 08:36:26.875 195 12593.85 151.25 55006.62 88888.00 2011-07-14 08:36:27.000 195 12593.85 151.28 55006.62 88888.00 2011-07-14 08:36:27.125 195 12593.88 151.25 55006.62 88888.00 2011-07-14 08:36:27.250 195 12593.88 151.20 55006.60 88888.00 2011-07-14 08:36:27.375 195 12593.83 151.22 55006.60 88888.00 2011-07-14 08:36:27.500 195 12593.77 151.25 55006.62 88888.00 2011-07-14 08:36:27.625 195 12593.83 151.25 55006.62 88888.00 2011-07-14 08:36:27.750 195 12593.90 151.25 55006.68 88888.00 2011-07-14 08:36:27.875 195 12593.92 151.25 55006.65 88888.00 2011-07-14 08:36:28.000 195 12593.88 151.25 55006.65 88888.00 2011-07-14 08:36:28.125 195 12593.90 151.25 55006.68 88888.00 2011-07-14 08:36:28.250 195 12593.90 151.25 55006.70 88888.00 2011-07-14 08:36:28.375 195 12593.92 151.25 55006.70 88888.00 2011-07-14 08:36:28.500 195 12593.90 151.25 55006.68 88888.00 2011-07-14 08:36:28.625 195 12593.88 151.25 55006.68 88888.00 2011-07-14 08:36:28.750 195 12593.90 151.25 55006.70 88888.00 2011-07-14 08:36:28.875 195 12593.85 151.22 55006.68 88888.00 2011-07-14 08:36:29.000 195 12593.77 151.18 55006.65 88888.00 2011-07-14 08:36:29.125 195 12593.80 151.20 55006.70 88888.00 2011-07-14 08:36:29.250 195 12593.90 151.28 55006.70 88888.00 2011-07-14 08:36:29.375 195 12593.83 151.28 55006.62 88888.00 2011-07-14 08:36:29.500 195 12593.73 151.22 55006.62 88888.00 2011-07-14 08:36:29.625 195 12593.77 151.20 55006.62 88888.00 2011-07-14 08:36:29.750 195 12593.83 151.20 55006.65 88888.00 2011-07-14 08:36:29.875 195 12593.88 151.22 55006.65 88888.00 2011-07-14 08:36:30.000 195 12593.88 151.25 55006.62 88888.00 2011-07-14 08:36:30.125 195 12593.83 151.22 55006.62 88888.00 2011-07-14 08:36:30.250 195 12593.80 151.22 55006.65 88888.00 2011-07-14 08:36:30.375 195 12593.77 151.25 55006.62 88888.00 2011-07-14 08:36:30.500 195 12593.75 151.25 55006.65 88888.00 2011-07-14 08:36:30.625 195 12593.75 151.25 55006.65 88888.00 2011-07-14 08:36:30.750 195 12593.77 151.28 55006.65 88888.00 2011-07-14 08:36:30.875 195 12593.80 151.30 55006.68 88888.00 2011-07-14 08:36:31.000 195 12593.83 151.32 55006.68 88888.00 2011-07-14 08:36:31.125 195 12593.83 151.30 55006.70 88888.00 2011-07-14 08:36:31.250 195 12593.75 151.25 55006.68 88888.00 2011-07-14 08:36:31.375 195 12593.75 151.22 55006.65 88888.00 2011-07-14 08:36:31.500 195 12593.75 151.22 55006.65 88888.00 2011-07-14 08:36:31.625 195 12593.70 151.25 55006.65 88888.00 2011-07-14 08:36:31.750 195 12593.67 151.28 55006.68 88888.00 2011-07-14 08:36:31.875 195 12593.80 151.28 55006.68 88888.00 2011-07-14 08:36:32.000 195 12593.85 151.28 55006.65 88888.00 2011-07-14 08:36:32.125 195 12593.85 151.30 55006.68 88888.00 2011-07-14 08:36:32.250 195 12593.83 151.30 55006.68 88888.00 2011-07-14 08:36:32.375 195 12593.80 151.30 55006.65 88888.00 2011-07-14 08:36:32.500 195 12593.77 151.28 55006.65 88888.00 2011-07-14 08:36:32.625 195 12593.75 151.30 55006.65 88888.00 2011-07-14 08:36:32.750 195 12593.75 151.28 55006.65 88888.00 2011-07-14 08:36:32.875 195 12593.73 151.30 55006.65 88888.00 2011-07-14 08:36:33.000 195 12593.75 151.30 55006.62 88888.00 2011-07-14 08:36:33.125 195 12593.80 151.32 55006.68 88888.00 2011-07-14 08:36:33.250 195 12593.77 151.30 55006.68 88888.00 2011-07-14 08:36:33.375 195 12593.75 151.28 55006.68 88888.00 2011-07-14 08:36:33.500 195 12593.73 151.28 55006.65 88888.00 2011-07-14 08:36:33.625 195 12593.75 151.30 55006.68 88888.00 2011-07-14 08:36:33.750 195 12593.77 151.32 55006.68 88888.00 2011-07-14 08:36:33.875 195 12593.73 151.32 55006.65 88888.00 2011-07-14 08:36:34.000 195 12593.75 151.32 55006.65 88888.00 2011-07-14 08:36:34.125 195 12593.77 151.30 55006.65 88888.00 2011-07-14 08:36:34.250 195 12593.70 151.28 55006.65 88888.00 2011-07-14 08:36:34.375 195 12593.75 151.30 55006.68 88888.00 2011-07-14 08:36:34.500 195 12593.73 151.32 55006.65 88888.00 2011-07-14 08:36:34.625 195 12593.70 151.32 55006.65 88888.00 2011-07-14 08:36:34.750 195 12593.67 151.32 55006.65 88888.00 2011-07-14 08:36:34.875 195 12593.67 151.28 55006.68 88888.00 2011-07-14 08:36:35.000 195 12593.67 151.32 55006.68 88888.00 2011-07-14 08:36:35.125 195 12593.70 151.30 55006.65 88888.00 2011-07-14 08:36:35.250 195 12593.67 151.28 55006.65 88888.00 2011-07-14 08:36:35.375 195 12593.73 151.30 55006.65 88888.00 2011-07-14 08:36:35.500 195 12593.75 151.28 55006.62 88888.00 2011-07-14 08:36:35.625 195 12593.75 151.30 55006.62 88888.00 2011-07-14 08:36:35.750 195 12593.73 151.28 55006.60 88888.00 2011-07-14 08:36:35.875 195 12593.70 151.28 55006.65 88888.00 2011-07-14 08:36:36.000 195 12593.73 151.30 55006.65 88888.00 2011-07-14 08:36:36.125 195 12593.80 151.32 55006.65 88888.00 2011-07-14 08:36:36.250 195 12593.77 151.30 55006.65 88888.00 2011-07-14 08:36:36.375 195 12593.73 151.25 55006.65 88888.00 2011-07-14 08:36:36.500 195 12593.73 151.28 55006.65 88888.00 2011-07-14 08:36:36.625 195 12593.75 151.30 55006.68 88888.00 2011-07-14 08:36:36.750 195 12593.80 151.32 55006.68 88888.00 2011-07-14 08:36:36.875 195 12593.77 151.32 55006.70 88888.00 2011-07-14 08:36:37.000 195 12593.73 151.32 55006.68 88888.00 2011-07-14 08:36:37.125 195 12593.75 151.30 55006.72 88888.00 2011-07-14 08:36:37.250 195 12593.73 151.25 55006.68 88888.00 2011-07-14 08:36:37.375 195 12593.70 151.25 55006.65 88888.00 2011-07-14 08:36:37.500 195 12593.65 151.28 55006.65 88888.00 2011-07-14 08:36:37.625 195 12593.67 151.28 55006.65 88888.00 2011-07-14 08:36:37.750 195 12593.70 151.30 55006.65 88888.00 2011-07-14 08:36:37.875 195 12593.73 151.30 55006.65 88888.00 2011-07-14 08:36:38.000 195 12593.73 151.25 55006.65 88888.00 2011-07-14 08:36:38.125 195 12593.75 151.30 55006.65 88888.00 2011-07-14 08:36:38.250 195 12593.70 151.30 55006.68 88888.00 2011-07-14 08:36:38.375 195 12593.70 151.32 55006.68 88888.00 2011-07-14 08:36:38.500 195 12593.70 151.28 55006.68 88888.00 2011-07-14 08:36:38.625 195 12593.70 151.28 55006.65 88888.00 2011-07-14 08:36:38.750 195 12593.73 151.25 55006.62 88888.00 2011-07-14 08:36:38.875 195 12593.67 151.25 55006.60 88888.00 2011-07-14 08:36:39.000 195 12593.70 151.25 55006.60 88888.00 2011-07-14 08:36:39.125 195 12593.73 151.25 55006.62 88888.00 2011-07-14 08:36:39.250 195 12593.73 151.28 55006.65 88888.00 2011-07-14 08:36:39.375 195 12593.77 151.30 55006.68 88888.00 2011-07-14 08:36:39.500 195 12593.77 151.28 55006.68 88888.00 2011-07-14 08:36:39.625 195 12593.73 151.28 55006.68 88888.00 2011-07-14 08:36:39.750 195 12593.67 151.30 55006.68 88888.00 2011-07-14 08:36:39.875 195 12593.70 151.32 55006.68 88888.00 2011-07-14 08:36:40.000 195 12593.70 151.35 55006.70 88888.00 2011-07-14 08:36:40.125 195 12593.65 151.30 55006.68 88888.00 2011-07-14 08:36:40.250 195 12593.65 151.28 55006.70 88888.00 2011-07-14 08:36:40.375 195 12593.73 151.28 55006.68 88888.00 2011-07-14 08:36:40.500 195 12593.65 151.28 55006.68 88888.00 2011-07-14 08:36:40.625 195 12593.62 151.25 55006.65 88888.00 2011-07-14 08:36:40.750 195 12593.65 151.25 55006.65 88888.00 2011-07-14 08:36:40.875 195 12593.67 151.22 55006.65 88888.00 2011-07-14 08:36:41.000 195 12593.75 151.25 55006.62 88888.00 2011-07-14 08:36:41.125 195 12593.75 151.25 55006.65 88888.00 2011-07-14 08:36:41.250 195 12593.70 151.28 55006.65 88888.00 2011-07-14 08:36:41.375 195 12593.75 151.28 55006.65 88888.00 2011-07-14 08:36:41.500 195 12593.67 151.28 55006.65 88888.00 2011-07-14 08:36:41.625 195 12593.62 151.25 55006.62 88888.00 2011-07-14 08:36:41.750 195 12593.58 151.25 55006.62 88888.00 2011-07-14 08:36:41.875 195 12593.55 151.30 55006.65 88888.00 2011-07-14 08:36:42.000 195 12593.62 151.30 55006.65 88888.00 2011-07-14 08:36:42.125 195 12593.67 151.30 55006.65 88888.00 2011-07-14 08:36:42.250 195 12593.65 151.28 55006.65 88888.00 2011-07-14 08:36:42.375 195 12593.65 151.30 55006.65 88888.00 2011-07-14 08:36:42.500 195 12593.60 151.28 55006.68 88888.00 2011-07-14 08:36:42.625 195 12593.58 151.22 55006.65 88888.00 2011-07-14 08:36:42.750 195 12593.60 151.28 55006.68 88888.00 2011-07-14 08:36:42.875 195 12593.60 151.30 55006.65 88888.00 2011-07-14 08:36:43.000 195 12593.62 151.25 55006.65 88888.00 2011-07-14 08:36:43.125 195 12593.62 151.25 55006.68 88888.00 2011-07-14 08:36:43.250 195 12593.65 151.25 55006.65 88888.00 2011-07-14 08:36:43.375 195 12593.65 151.28 55006.65 88888.00 2011-07-14 08:36:43.500 195 12593.55 151.25 55006.62 88888.00 2011-07-14 08:36:43.625 195 12593.55 151.22 55006.65 88888.00 2011-07-14 08:36:43.750 195 12593.58 151.25 55006.65 88888.00 2011-07-14 08:36:43.875 195 12593.60 151.28 55006.65 88888.00 2011-07-14 08:36:44.000 195 12593.62 151.30 55006.65 88888.00 2011-07-14 08:36:44.125 195 12593.65 151.28 55006.65 88888.00 2011-07-14 08:36:44.250 195 12593.67 151.28 55006.68 88888.00 2011-07-14 08:36:44.375 195 12593.70 151.25 55006.65 88888.00 2011-07-14 08:36:44.500 195 12593.65 151.22 55006.62 88888.00 2011-07-14 08:36:44.625 195 12593.62 151.25 55006.62 88888.00 2011-07-14 08:36:44.750 195 12593.65 151.28 55006.62 88888.00 2011-07-14 08:36:44.875 195 12593.58 151.28 55006.60 88888.00 2011-07-14 08:36:45.000 195 12593.58 151.30 55006.60 88888.00 2011-07-14 08:36:45.125 195 12593.62 151.30 55006.62 88888.00 2011-07-14 08:36:45.250 195 12593.65 151.30 55006.65 88888.00 2011-07-14 08:36:45.375 195 12593.67 151.30 55006.62 88888.00 2011-07-14 08:36:45.500 195 12593.60 151.28 55006.62 88888.00 2011-07-14 08:36:45.625 195 12593.60 151.30 55006.60 88888.00 2011-07-14 08:36:45.750 195 12593.67 151.32 55006.60 88888.00 2011-07-14 08:36:45.875 195 12593.70 151.32 55006.60 88888.00 2011-07-14 08:36:46.000 195 12593.60 151.30 55006.60 88888.00 2011-07-14 08:36:46.125 195 12593.52 151.32 55006.60 88888.00 2011-07-14 08:36:46.250 195 12593.52 151.28 55006.57 88888.00 2011-07-14 08:36:46.375 195 12593.65 151.28 55006.57 88888.00 2011-07-14 08:36:46.500 195 12593.65 151.25 55006.55 88888.00 2011-07-14 08:36:46.625 195 12593.60 151.30 55006.60 88888.00 2011-07-14 08:36:46.750 195 12593.62 151.35 55006.60 88888.00 2011-07-14 08:36:46.875 195 12593.65 151.32 55006.57 88888.00 2011-07-14 08:36:47.000 195 12593.62 151.30 55006.57 88888.00 2011-07-14 08:36:47.125 195 12593.60 151.30 55006.62 88888.00 2011-07-14 08:36:47.250 195 12593.52 151.30 55006.62 88888.00 2011-07-14 08:36:47.375 195 12593.58 151.32 55006.60 88888.00 2011-07-14 08:36:47.500 195 12593.60 151.35 55006.60 88888.00 2011-07-14 08:36:47.625 195 12593.58 151.30 55006.55 88888.00 2011-07-14 08:36:47.750 195 12593.60 151.28 55006.57 88888.00 2011-07-14 08:36:47.875 195 12593.62 151.32 55006.57 88888.00 2011-07-14 08:36:48.000 195 12593.65 151.30 55006.57 88888.00 2011-07-14 08:36:48.125 195 12593.60 151.28 55006.57 88888.00 2011-07-14 08:36:48.250 195 12593.52 151.25 55006.57 88888.00 2011-07-14 08:36:48.375 195 12593.48 151.28 55006.60 88888.00 2011-07-14 08:36:48.500 195 12593.42 151.30 55006.60 88888.00 2011-07-14 08:36:48.625 195 12593.50 151.32 55006.60 88888.00 2011-07-14 08:36:48.750 195 12593.55 151.32 55006.60 88888.00 2011-07-14 08:36:48.875 195 12593.52 151.32 55006.57 88888.00 2011-07-14 08:36:49.000 195 12593.45 151.30 55006.60 88888.00 2011-07-14 08:36:49.125 195 12593.38 151.30 55006.60 88888.00 2011-07-14 08:36:49.250 195 12593.38 151.30 55006.62 88888.00 2011-07-14 08:36:49.375 195 12593.42 151.30 55006.60 88888.00 2011-07-14 08:36:49.500 195 12593.48 151.25 55006.60 88888.00 2011-07-14 08:36:49.625 195 12593.50 151.25 55006.57 88888.00 2011-07-14 08:36:49.750 195 12593.52 151.28 55006.60 88888.00 2011-07-14 08:36:49.875 195 12593.50 151.28 55006.60 88888.00 2011-07-14 08:36:50.000 195 12593.50 151.28 55006.60 88888.00 2011-07-14 08:36:50.125 195 12593.52 151.28 55006.62 88888.00 2011-07-14 08:36:50.250 195 12593.45 151.25 55006.62 88888.00 2011-07-14 08:36:50.375 195 12593.48 151.28 55006.62 88888.00 2011-07-14 08:36:50.500 195 12593.42 151.28 55006.57 88888.00 2011-07-14 08:36:50.625 195 12593.45 151.25 55006.57 88888.00 2011-07-14 08:36:50.750 195 12593.45 151.22 55006.57 88888.00 2011-07-14 08:36:50.875 195 12593.48 151.25 55006.57 88888.00 2011-07-14 08:36:51.000 195 12593.52 151.20 55006.55 88888.00 2011-07-14 08:36:51.125 195 12593.55 151.22 55006.57 88888.00 2011-07-14 08:36:51.250 195 12593.50 151.22 55006.57 88888.00 2011-07-14 08:36:51.375 195 12593.45 151.25 55006.60 88888.00 2011-07-14 08:36:51.500 195 12593.48 151.22 55006.62 88888.00 2011-07-14 08:36:51.625 195 12593.50 151.22 55006.60 88888.00 2011-07-14 08:36:51.750 195 12593.48 151.22 55006.60 88888.00 2011-07-14 08:36:51.875 195 12593.42 151.22 55006.57 88888.00 2011-07-14 08:36:52.000 195 12593.42 151.22 55006.57 88888.00 2011-07-14 08:36:52.125 195 12593.45 151.25 55006.60 88888.00 2011-07-14 08:36:52.250 195 12593.60 151.35 55006.68 88888.00 2011-07-14 08:36:52.375 195 12593.65 151.40 55006.68 88888.00 2011-07-14 08:36:52.500 195 12593.52 151.30 55006.60 88888.00 2011-07-14 08:36:52.625 195 12593.50 151.28 55006.57 88888.00 2011-07-14 08:36:52.750 195 12593.50 151.25 55006.57 88888.00 2011-07-14 08:36:52.875 195 12593.52 151.28 55006.60 88888.00 2011-07-14 08:36:53.000 195 12593.55 151.30 55006.60 88888.00 2011-07-14 08:36:53.125 195 12593.55 151.30 55006.57 88888.00 2011-07-14 08:36:53.250 195 12593.45 151.28 55006.57 88888.00 2011-07-14 08:36:53.375 195 12593.40 151.28 55006.57 88888.00 2011-07-14 08:36:53.500 195 12593.45 151.30 55006.55 88888.00 2011-07-14 08:36:53.625 195 12593.52 151.30 55006.57 88888.00 2011-07-14 08:36:53.750 195 12593.52 151.32 55006.60 88888.00 2011-07-14 08:36:53.875 195 12593.48 151.32 55006.60 88888.00 2011-07-14 08:36:54.000 195 12593.48 151.30 55006.55 88888.00 2011-07-14 08:36:54.125 195 12593.45 151.30 55006.57 88888.00 2011-07-14 08:36:54.250 195 12593.55 151.35 55006.60 88888.00 2011-07-14 08:36:54.375 195 12593.58 151.38 55006.60 88888.00 2011-07-14 08:36:54.500 195 12593.58 151.32 55006.55 88888.00 2011-07-14 08:36:54.625 195 12593.50 151.28 55006.55 88888.00 2011-07-14 08:36:54.750 195 12593.45 151.28 55006.55 88888.00 2011-07-14 08:36:54.875 195 12593.45 151.30 55006.57 88888.00 2011-07-14 08:36:55.000 195 12593.52 151.30 55006.57 88888.00 2011-07-14 08:36:55.125 195 12593.58 151.32 55006.60 88888.00 2011-07-14 08:36:55.250 195 12593.52 151.32 55006.60 88888.00 2011-07-14 08:36:55.375 195 12593.48 151.32 55006.57 88888.00 2011-07-14 08:36:55.500 195 12593.42 151.38 55006.60 88888.00 2011-07-14 08:36:55.625 195 12593.45 151.35 55006.57 88888.00 2011-07-14 08:36:55.750 195 12593.52 151.30 55006.55 88888.00 2011-07-14 08:36:55.875 195 12593.52 151.32 55006.57 88888.00 2011-07-14 08:36:56.000 195 12593.52 151.35 55006.57 88888.00 2011-07-14 08:36:56.125 195 12593.52 151.38 55006.57 88888.00 2011-07-14 08:36:56.250 195 12593.48 151.30 55006.57 88888.00 2011-07-14 08:36:56.375 195 12593.48 151.30 55006.55 88888.00 2011-07-14 08:36:56.500 195 12593.50 151.30 55006.55 88888.00 2011-07-14 08:36:56.625 195 12593.50 151.32 55006.57 88888.00 2011-07-14 08:36:56.750 195 12593.55 151.35 55006.57 88888.00 2011-07-14 08:36:56.875 195 12593.55 151.35 55006.57 88888.00 2011-07-14 08:36:57.000 195 12593.58 151.35 55006.55 88888.00 2011-07-14 08:36:57.125 195 12593.55 151.35 55006.60 88888.00 2011-07-14 08:36:57.250 195 12593.50 151.40 55006.60 88888.00 2011-07-14 08:36:57.375 195 12593.55 151.38 55006.57 88888.00 2011-07-14 08:36:57.500 195 12593.50 151.35 55006.55 88888.00 2011-07-14 08:36:57.625 195 12593.45 151.35 55006.55 88888.00 2011-07-14 08:36:57.750 195 12593.45 151.35 55006.57 88888.00 2011-07-14 08:36:57.875 195 12593.52 151.32 55006.55 88888.00 2011-07-14 08:36:58.000 195 12593.60 151.32 55006.53 88888.00 2011-07-14 08:36:58.125 195 12593.60 151.35 55006.57 88888.00 2011-07-14 08:36:58.250 195 12593.55 151.35 55006.55 88888.00 2011-07-14 08:36:58.375 195 12593.58 151.40 55006.57 88888.00 2011-07-14 08:36:58.500 195 12593.58 151.35 55006.57 88888.00 2011-07-14 08:36:58.625 195 12593.52 151.35 55006.55 88888.00 2011-07-14 08:36:58.750 195 12593.48 151.38 55006.55 88888.00 2011-07-14 08:36:58.875 195 12593.55 151.38 55006.57 88888.00 2011-07-14 08:36:59.000 195 12593.58 151.35 55006.55 88888.00 2011-07-14 08:36:59.125 195 12593.50 151.38 55006.57 88888.00 2011-07-14 08:36:59.250 195 12593.45 151.35 55006.57 88888.00 2011-07-14 08:36:59.375 195 12593.50 151.38 55006.55 88888.00 2011-07-14 08:36:59.500 195 12593.52 151.40 55006.55 88888.00 2011-07-14 08:36:59.625 195 12593.55 151.38 55006.55 88888.00 2011-07-14 08:36:59.750 195 12593.52 151.32 55006.53 88888.00 2011-07-14 08:36:59.875 195 12593.42 151.30 55006.53 88888.00 2011-07-14 08:37:00.000 195 12593.40 151.25 55006.50 88888.00 2011-07-14 08:37:00.125 195 12593.48 151.30 55006.53 88888.00 2011-07-14 08:37:00.250 195 12593.52 151.35 55006.57 88888.00 2011-07-14 08:37:00.375 195 12593.55 151.32 55006.55 88888.00 2011-07-14 08:37:00.500 195 12593.52 151.32 55006.55 88888.00 2011-07-14 08:37:00.625 195 12593.52 151.32 55006.55 88888.00 2011-07-14 08:37:00.750 195 12593.55 151.32 55006.55 88888.00 2011-07-14 08:37:00.875 195 12593.55 151.30 55006.53 88888.00 2011-07-14 08:37:01.000 195 12593.52 151.28 55006.53 88888.00 2011-07-14 08:37:01.125 195 12593.48 151.35 55006.55 88888.00 2011-07-14 08:37:01.250 195 12593.52 151.32 55006.55 88888.00 2011-07-14 08:37:01.375 195 12593.58 151.32 55006.55 88888.00 2011-07-14 08:37:01.500 195 12593.58 151.32 55006.53 88888.00 2011-07-14 08:37:01.625 195 12593.60 151.35 55006.55 88888.00 2011-07-14 08:37:01.750 195 12593.60 151.35 55006.55 88888.00 2011-07-14 08:37:01.875 195 12593.62 151.35 55006.53 88888.00 2011-07-14 08:37:02.000 195 12593.60 151.30 55006.50 88888.00 2011-07-14 08:37:02.125 195 12593.65 151.30 55006.50 88888.00 2011-07-14 08:37:02.250 195 12593.65 151.30 55006.53 88888.00 2011-07-14 08:37:02.375 195 12593.62 151.30 55006.53 88888.00 2011-07-14 08:37:02.500 195 12593.55 151.28 55006.53 88888.00 2011-07-14 08:37:02.625 195 12593.55 151.30 55006.53 88888.00 2011-07-14 08:37:02.750 195 12593.58 151.30 55006.53 88888.00 2011-07-14 08:37:02.875 195 12593.62 151.30 55006.50 88888.00 2011-07-14 08:37:03.000 195 12593.65 151.32 55006.53 88888.00 2011-07-14 08:37:03.125 195 12593.65 151.35 55006.55 88888.00 2011-07-14 08:37:03.250 195 12593.55 151.30 55006.50 88888.00 2011-07-14 08:37:03.375 195 12593.60 151.32 55006.50 88888.00 2011-07-14 08:37:03.500 195 12593.62 151.32 55006.50 88888.00 2011-07-14 08:37:03.625 195 12593.62 151.28 55006.53 88888.00 2011-07-14 08:37:03.750 195 12593.60 151.28 55006.53 88888.00 2011-07-14 08:37:03.875 195 12593.55 151.30 55006.53 88888.00 2011-07-14 08:37:04.000 195 12593.58 151.30 55006.53 88888.00 2011-07-14 08:37:04.125 195 12593.67 151.30 55006.57 88888.00 2011-07-14 08:37:04.250 195 12593.62 151.35 55006.57 88888.00 2011-07-14 08:37:04.375 195 12593.65 151.35 55006.55 88888.00 2011-07-14 08:37:04.500 195 12593.60 151.35 55006.53 88888.00 2011-07-14 08:37:04.625 195 12593.65 151.35 55006.55 88888.00 2011-07-14 08:37:04.750 195 12593.65 151.35 55006.53 88888.00 2011-07-14 08:37:04.875 195 12593.60 151.28 55006.50 88888.00 2011-07-14 08:37:05.000 195 12593.60 151.25 55006.47 88888.00 2011-07-14 08:37:05.125 195 12593.62 151.28 55006.50 88888.00 2011-07-14 08:37:05.250 195 12593.60 151.30 55006.53 88888.00 2011-07-14 08:37:05.375 195 12593.65 151.32 55006.53 88888.00 2011-07-14 08:37:05.500 195 12593.62 151.35 55006.50 88888.00 2011-07-14 08:37:05.625 195 12593.52 151.35 55006.47 88888.00 2011-07-14 08:37:05.750 195 12593.50 151.35 55006.50 88888.00 2011-07-14 08:37:05.875 195 12593.55 151.32 55006.50 88888.00 2011-07-14 08:37:06.000 195 12593.58 151.30 55006.47 88888.00 2011-07-14 08:37:06.125 195 12593.62 151.30 55006.50 88888.00 2011-07-14 08:37:06.250 195 12593.60 151.30 55006.53 88888.00 2011-07-14 08:37:06.375 195 12593.60 151.35 55006.53 88888.00 2011-07-14 08:37:06.500 195 12593.60 151.35 55006.53 88888.00 2011-07-14 08:37:06.625 195 12593.60 151.35 55006.50 88888.00 2011-07-14 08:37:06.750 195 12593.60 151.35 55006.53 88888.00 2011-07-14 08:37:06.875 195 12593.60 151.40 55006.53 88888.00 2011-07-14 08:37:07.000 195 12593.60 151.38 55006.53 88888.00 2011-07-14 08:37:07.125 195 12593.60 151.32 55006.50 88888.00 2011-07-14 08:37:07.250 195 12593.60 151.30 55006.53 88888.00 2011-07-14 08:37:07.375 195 12593.67 151.30 55006.53 88888.00 2011-07-14 08:37:07.500 195 12593.65 151.32 55006.55 88888.00 2011-07-14 08:37:07.625 195 12593.58 151.32 55006.55 88888.00 2011-07-14 08:37:07.750 195 12593.60 151.28 55006.50 88888.00 2011-07-14 08:37:07.875 195 12593.67 151.30 55006.50 88888.00 2011-07-14 08:37:08.000 195 12593.67 151.32 55006.53 88888.00 2011-07-14 08:37:08.125 195 12593.58 151.35 55006.57 88888.00 2011-07-14 08:37:08.250 195 12593.55 151.38 55006.55 88888.00 2011-07-14 08:37:08.375 195 12593.60 151.38 55006.50 88888.00 2011-07-14 08:37:08.500 195 12593.58 151.35 55006.50 88888.00 2011-07-14 08:37:08.625 195 12593.60 151.32 55006.50 88888.00 2011-07-14 08:37:08.750 195 12593.65 151.32 55006.53 88888.00 2011-07-14 08:37:08.875 195 12593.60 151.35 55006.53 88888.00 2011-07-14 08:37:09.000 195 12593.58 151.38 55006.50 88888.00 2011-07-14 08:37:09.125 195 12593.58 151.38 55006.53 88888.00 2011-07-14 08:37:09.250 195 12593.58 151.35 55006.55 88888.00 2011-07-14 08:37:09.375 195 12593.62 151.38 55006.53 88888.00 2011-07-14 08:37:09.500 195 12593.65 151.35 55006.53 88888.00 2011-07-14 08:37:09.625 195 12593.60 151.32 55006.53 88888.00 2011-07-14 08:37:09.750 195 12593.62 151.35 55006.53 88888.00 2011-07-14 08:37:09.875 195 12593.62 151.32 55006.53 88888.00 2011-07-14 08:37:10.000 195 12593.67 151.32 55006.55 88888.00 2011-07-14 08:37:10.125 195 12593.67 151.38 55006.57 88888.00 2011-07-14 08:37:10.250 195 12593.60 151.35 55006.57 88888.00 2011-07-14 08:37:10.375 195 12593.62 151.35 55006.55 88888.00 2011-07-14 08:37:10.500 195 12593.65 151.30 55006.50 88888.00 2011-07-14 08:37:10.625 195 12593.65 151.28 55006.50 88888.00 2011-07-14 08:37:10.750 195 12593.60 151.28 55006.47 88888.00 2011-07-14 08:37:10.875 195 12593.58 151.32 55006.50 88888.00 2011-07-14 08:37:11.000 195 12593.65 151.32 55006.50 88888.00 2011-07-14 08:37:11.125 195 12593.67 151.32 55006.50 88888.00 2011-07-14 08:37:11.250 195 12593.65 151.28 55006.53 88888.00 2011-07-14 08:37:11.375 195 12593.65 151.30 55006.50 88888.00 2011-07-14 08:37:11.500 195 12593.62 151.30 55006.50 88888.00 2011-07-14 08:37:11.625 195 12593.58 151.30 55006.53 88888.00 2011-07-14 08:37:11.750 195 12593.62 151.32 55006.53 88888.00 2011-07-14 08:37:11.875 195 12593.60 151.30 55006.50 88888.00 2011-07-14 08:37:12.000 195 12593.55 151.28 55006.50 88888.00 2011-07-14 08:37:12.125 195 12593.55 151.32 55006.50 88888.00 2011-07-14 08:37:12.250 195 12593.52 151.32 55006.50 88888.00 2011-07-14 08:37:12.375 195 12593.60 151.30 55006.47 88888.00 2011-07-14 08:37:12.500 195 12593.65 151.28 55006.47 88888.00 2011-07-14 08:37:12.625 195 12593.70 151.38 55006.53 88888.00 2011-07-14 08:37:12.750 195 12593.73 151.38 55006.50 88888.00 2011-07-14 08:37:12.875 195 12593.73 151.32 55006.50 88888.00 2011-07-14 08:37:13.000 195 12593.73 151.30 55006.50 88888.00 2011-07-14 08:37:13.125 195 12593.70 151.32 55006.55 88888.00 2011-07-14 08:37:13.250 195 12593.67 151.30 55006.53 88888.00 2011-07-14 08:37:13.375 195 12593.65 151.30 55006.50 88888.00 2011-07-14 08:37:13.500 195 12593.65 151.32 55006.53 88888.00 2011-07-14 08:37:13.625 195 12593.62 151.30 55006.50 88888.00 2011-07-14 08:37:13.750 195 12593.65 151.32 55006.53 88888.00 2011-07-14 08:37:13.875 195 12593.65 151.32 55006.50 88888.00 2011-07-14 08:37:14.000 195 12593.70 151.30 55006.50 88888.00 2011-07-14 08:37:14.125 195 12593.70 151.30 55006.50 88888.00 2011-07-14 08:37:14.250 195 12593.65 151.30 55006.50 88888.00 2011-07-14 08:37:14.375 195 12593.67 151.32 55006.50 88888.00 2011-07-14 08:37:14.500 195 12593.65 151.32 55006.50 88888.00 2011-07-14 08:37:14.625 195 12593.62 151.28 55006.50 88888.00 2011-07-14 08:37:14.750 195 12593.60 151.28 55006.50 88888.00 2011-07-14 08:37:14.875 195 12593.65 151.32 55006.50 88888.00 2011-07-14 08:37:15.000 195 12593.67 151.32 55006.53 88888.00 2011-07-14 08:37:15.125 195 12593.67 151.32 55006.53 88888.00 2011-07-14 08:37:15.250 195 12593.70 151.25 55006.50 88888.00 2011-07-14 08:37:15.375 195 12593.73 151.25 55006.50 88888.00 2011-07-14 08:37:15.500 195 12593.70 151.28 55006.50 88888.00 2011-07-14 08:37:15.625 195 12593.70 151.25 55006.50 88888.00 2011-07-14 08:37:15.750 195 12593.65 151.22 55006.50 88888.00 2011-07-14 08:37:15.875 195 12593.65 151.25 55006.50 88888.00 2011-07-14 08:37:16.000 195 12593.65 151.30 55006.53 88888.00 2011-07-14 08:37:16.125 195 12593.62 151.30 55006.53 88888.00 2011-07-14 08:37:16.250 195 12593.60 151.25 55006.50 88888.00 2011-07-14 08:37:16.375 195 12593.65 151.20 55006.50 88888.00 2011-07-14 08:37:16.500 195 12593.62 151.22 55006.50 88888.00 2011-07-14 08:37:16.625 195 12593.60 151.28 55006.53 88888.00 2011-07-14 08:37:16.750 195 12593.58 151.28 55006.50 88888.00 2011-07-14 08:37:16.875 195 12593.58 151.28 55006.47 88888.00 2011-07-14 08:37:17.000 195 12593.62 151.25 55006.47 88888.00 2011-07-14 08:37:17.125 195 12593.65 151.25 55006.50 88888.00 2011-07-14 08:37:17.250 195 12593.60 151.25 55006.47 88888.00 2011-07-14 08:37:17.375 195 12593.65 151.25 55006.50 88888.00 2011-07-14 08:37:17.500 195 12593.75 151.35 55006.60 88888.00 2011-07-14 08:37:17.625 195 12593.75 151.32 55006.57 88888.00 2011-07-14 08:37:17.750 195 12593.67 151.22 55006.53 88888.00 2011-07-14 08:37:17.875 195 12593.60 151.18 55006.47 88888.00 2011-07-14 08:37:18.000 195 12593.67 151.20 55006.50 88888.00 2011-07-14 08:37:18.125 195 12593.65 151.22 55006.47 88888.00 2011-07-14 08:37:18.250 195 12593.58 151.20 55006.50 88888.00 2011-07-14 08:37:18.375 195 12593.58 151.20 55006.50 88888.00 2011-07-14 08:37:18.500 195 12593.65 151.20 55006.53 88888.00 2011-07-14 08:37:18.625 195 12593.67 151.22 55006.53 88888.00 2011-07-14 08:37:18.750 195 12593.67 151.22 55006.53 88888.00 2011-07-14 08:37:18.875 195 12593.65 151.20 55006.55 88888.00 2011-07-14 08:37:19.000 195 12593.73 151.20 55006.53 88888.00 2011-07-14 08:37:19.125 195 12593.75 151.20 55006.53 88888.00 2011-07-14 08:37:19.250 195 12593.65 151.15 55006.50 88888.00 2011-07-14 08:37:19.375 195 12593.60 151.15 55006.47 88888.00 2011-07-14 08:37:19.500 195 12593.62 151.18 55006.50 88888.00 2011-07-14 08:37:19.625 195 12593.62 151.18 55006.53 88888.00 2011-07-14 08:37:19.750 195 12593.60 151.18 55006.53 88888.00 2011-07-14 08:37:19.875 195 12593.60 151.15 55006.53 88888.00 2011-07-14 08:37:20.000 195 12593.62 151.18 55006.53 88888.00 2011-07-14 08:37:20.125 195 12593.65 151.18 55006.53 88888.00 2011-07-14 08:37:20.250 195 12593.60 151.15 55006.55 88888.00 2011-07-14 08:37:20.375 195 12593.62 151.18 55006.55 88888.00 2011-07-14 08:37:20.500 195 12593.62 151.18 55006.53 88888.00 2011-07-14 08:37:20.625 195 12593.60 151.15 55006.50 88888.00 2011-07-14 08:37:20.750 195 12593.62 151.15 55006.55 88888.00 2011-07-14 08:37:20.875 195 12593.67 151.15 55006.53 88888.00 2011-07-14 08:37:21.000 195 12593.80 151.20 55006.53 88888.00 2011-07-14 08:37:21.125 195 12593.83 151.20 55006.53 88888.00 2011-07-14 08:37:21.250 195 12593.73 151.12 55006.53 88888.00 2011-07-14 08:37:21.375 195 12593.70 151.12 55006.53 88888.00 2011-07-14 08:37:21.500 195 12593.67 151.15 55006.53 88888.00 2011-07-14 08:37:21.625 195 12593.65 151.18 55006.53 88888.00 2011-07-14 08:37:21.750 195 12593.65 151.15 55006.50 88888.00 2011-07-14 08:37:21.875 195 12593.65 151.12 55006.50 88888.00 2011-07-14 08:37:22.000 195 12593.67 151.15 55006.53 88888.00 2011-07-14 08:37:22.125 195 12593.67 151.15 55006.50 88888.00 2011-07-14 08:37:22.250 195 12593.60 151.12 55006.50 88888.00 2011-07-14 08:37:22.375 195 12593.60 151.12 55006.50 88888.00 2011-07-14 08:37:22.500 195 12593.65 151.12 55006.53 88888.00 2011-07-14 08:37:22.625 195 12593.65 151.12 55006.53 88888.00 2011-07-14 08:37:22.750 195 12593.60 151.12 55006.53 88888.00 2011-07-14 08:37:22.875 195 12593.65 151.15 55006.53 88888.00 2011-07-14 08:37:23.000 195 12593.70 151.10 55006.53 88888.00 2011-07-14 08:37:23.125 195 12593.67 151.07 55006.55 88888.00 2011-07-14 08:37:23.250 195 12593.65 151.10 55006.55 88888.00 2011-07-14 08:37:23.375 195 12593.65 151.12 55006.53 88888.00 2011-07-14 08:37:23.500 195 12593.70 151.15 55006.53 88888.00 2011-07-14 08:37:23.625 195 12593.73 151.15 55006.55 88888.00 2011-07-14 08:37:23.750 195 12593.65 151.12 55006.57 88888.00 2011-07-14 08:37:23.875 195 12593.60 151.12 55006.55 88888.00 2011-07-14 08:37:24.000 195 12593.62 151.10 55006.55 88888.00 2011-07-14 08:37:24.125 195 12593.70 151.15 55006.57 88888.00 2011-07-14 08:37:24.250 195 12593.73 151.15 55006.57 88888.00 2011-07-14 08:37:24.375 195 12593.77 151.15 55006.57 88888.00 2011-07-14 08:37:24.500 195 12593.73 151.12 55006.55 88888.00 2011-07-14 08:37:24.625 195 12593.73 151.10 55006.57 88888.00 2011-07-14 08:37:24.750 195 12593.75 151.12 55006.55 88888.00 2011-07-14 08:37:24.875 195 12593.77 151.15 55006.57 88888.00 2011-07-14 08:37:25.000 195 12593.73 151.15 55006.57 88888.00 2011-07-14 08:37:25.125 195 12593.73 151.15 55006.57 88888.00 2011-07-14 08:37:25.250 195 12593.70 151.10 55006.55 88888.00 2011-07-14 08:37:25.375 195 12593.75 151.10 55006.57 88888.00 2011-07-14 08:37:25.500 195 12593.70 151.12 55006.57 88888.00 2011-07-14 08:37:25.625 195 12593.70 151.12 55006.55 88888.00 2011-07-14 08:37:25.750 195 12593.80 151.10 55006.55 88888.00 2011-07-14 08:37:25.875 195 12593.77 151.07 55006.53 88888.00 2011-07-14 08:37:26.000 195 12593.70 151.10 55006.53 88888.00 2011-07-14 08:37:26.125 195 12593.75 151.12 55006.55 88888.00 2011-07-14 08:37:26.250 195 12593.77 151.10 55006.55 88888.00 2011-07-14 08:37:26.375 195 12593.77 151.10 55006.53 88888.00 2011-07-14 08:37:26.500 195 12593.73 151.10 55006.55 88888.00 2011-07-14 08:37:26.625 195 12593.70 151.10 55006.57 88888.00 2011-07-14 08:37:26.750 195 12593.73 151.12 55006.55 88888.00 2011-07-14 08:37:26.875 195 12593.73 151.07 55006.55 88888.00 2011-07-14 08:37:27.000 195 12593.75 151.10 55006.50 88888.00 2011-07-14 08:37:27.125 195 12593.75 151.10 55006.55 88888.00 2011-07-14 08:37:27.250 195 12593.70 151.10 55006.55 88888.00 2011-07-14 08:37:27.375 195 12593.70 151.10 55006.55 88888.00 2011-07-14 08:37:27.500 195 12593.65 151.05 55006.53 88888.00 2011-07-14 08:37:27.625 195 12593.60 151.03 55006.53 88888.00 2011-07-14 08:37:27.750 195 12593.65 151.05 55006.53 88888.00 2011-07-14 08:37:27.875 195 12593.75 151.07 55006.55 88888.00 2011-07-14 08:37:28.000 195 12593.75 151.10 55006.55 88888.00 2011-07-14 08:37:28.125 195 12593.73 151.10 55006.57 88888.00 2011-07-14 08:37:28.250 195 12593.62 151.03 55006.57 88888.00 2011-07-14 08:37:28.375 195 12593.65 151.03 55006.57 88888.00 2011-07-14 08:37:28.500 195 12593.73 151.05 55006.57 88888.00 2011-07-14 08:37:28.625 195 12593.80 151.07 55006.55 88888.00 2011-07-14 08:37:28.750 195 12593.80 151.05 55006.53 88888.00 2011-07-14 08:37:28.875 195 12593.77 151.05 55006.53 88888.00 2011-07-14 08:37:29.000 195 12593.85 151.03 55006.53 88888.00 2011-07-14 08:37:29.125 195 12593.88 151.00 55006.53 88888.00 2011-07-14 08:37:29.250 195 12593.83 151.00 55006.57 88888.00 2011-07-14 08:37:29.375 195 12593.88 151.00 55006.55 88888.00 2011-07-14 08:37:29.500 195 12593.90 151.03 55006.55 88888.00 2011-07-14 08:37:29.625 195 12593.90 151.05 55006.53 88888.00 2011-07-14 08:37:29.750 195 12593.85 151.03 55006.53 88888.00 2011-07-14 08:37:29.875 195 12593.80 151.03 55006.55 88888.00 2011-07-14 08:37:30.000 195 12593.77 151.05 55006.57 88888.00 2011-07-14 08:37:30.125 195 12593.73 151.05 55006.55 88888.00 2011-07-14 08:37:30.250 195 12593.73 151.03 55006.55 88888.00 2011-07-14 08:37:30.375 195 12593.80 151.03 55006.53 88888.00 2011-07-14 08:37:30.500 195 12593.83 151.03 55006.53 88888.00 2011-07-14 08:37:30.625 195 12593.88 151.07 55006.55 88888.00 2011-07-14 08:37:30.750 195 12593.90 151.05 55006.57 88888.00 2011-07-14 08:37:30.875 195 12593.85 151.05 55006.60 88888.00 2011-07-14 08:37:31.000 195 12593.83 151.05 55006.57 88888.00 2011-07-14 08:37:31.125 195 12593.88 151.03 55006.60 88888.00 2011-07-14 08:37:31.250 195 12593.83 151.05 55006.62 88888.00 2011-07-14 08:37:31.375 195 12593.75 151.07 55006.62 88888.00 2011-07-14 08:37:31.500 195 12593.73 151.03 55006.60 88888.00 2011-07-14 08:37:31.625 195 12593.73 151.00 55006.55 88888.00 2011-07-14 08:37:31.750 195 12593.77 151.00 55006.55 88888.00 2011-07-14 08:37:31.875 195 12593.80 151.03 55006.57 88888.00 2011-07-14 08:37:32.000 195 12593.75 151.00 55006.55 88888.00 2011-07-14 08:37:32.125 195 12593.73 151.00 55006.57 88888.00 2011-07-14 08:37:32.250 195 12593.73 151.00 55006.55 88888.00 2011-07-14 08:37:32.375 195 12593.75 151.03 55006.60 88888.00 2011-07-14 08:37:32.500 195 12593.77 151.05 55006.60 88888.00 2011-07-14 08:37:32.625 195 12593.77 151.00 55006.57 88888.00 2011-07-14 08:37:32.750 195 12593.73 150.95 55006.55 88888.00 2011-07-14 08:37:32.875 195 12593.67 150.93 55006.55 88888.00 2011-07-14 08:37:33.000 195 12593.67 150.93 55006.55 88888.00 2011-07-14 08:37:33.125 195 12593.70 150.93 55006.57 88888.00 2011-07-14 08:37:33.250 195 12593.77 150.95 55006.57 88888.00 2011-07-14 08:37:33.375 195 12593.77 150.97 55006.60 88888.00 2011-07-14 08:37:33.500 195 12593.75 150.95 55006.57 88888.00 2011-07-14 08:37:33.625 195 12593.73 150.93 55006.60 88888.00 2011-07-14 08:37:33.750 195 12593.73 150.90 55006.62 88888.00 2011-07-14 08:37:33.875 195 12593.70 150.93 55006.62 88888.00 2011-07-14 08:37:34.000 195 12593.70 150.90 55006.62 88888.00 2011-07-14 08:37:34.125 195 12593.70 150.93 55006.62 88888.00 2011-07-14 08:37:34.250 195 12593.70 150.93 55006.65 88888.00 2011-07-14 08:37:34.375 195 12593.80 150.93 55006.62 88888.00 2011-07-14 08:37:34.500 195 12593.80 150.93 55006.62 88888.00 2011-07-14 08:37:34.625 195 12593.75 150.90 55006.62 88888.00 2011-07-14 08:37:34.750 195 12593.75 150.90 55006.65 88888.00 2011-07-14 08:37:34.875 195 12593.73 150.93 55006.65 88888.00 2011-07-14 08:37:35.000 195 12593.67 150.90 55006.62 88888.00 2011-07-14 08:37:35.125 195 12593.67 150.88 55006.62 88888.00 2011-07-14 08:37:35.250 195 12593.62 150.82 55006.60 88888.00 2011-07-14 08:37:35.375 195 12593.65 150.88 55006.62 88888.00 2011-07-14 08:37:35.500 195 12593.65 150.93 55006.65 88888.00 2011-07-14 08:37:35.625 195 12593.67 150.90 55006.65 88888.00 2011-07-14 08:37:35.750 195 12593.73 150.90 55006.68 88888.00 2011-07-14 08:37:35.875 195 12593.67 150.82 55006.65 88888.00 2011-07-14 08:37:36.000 195 12593.62 150.72 55006.62 88888.00 2011-07-14 08:37:36.125 195 12593.62 150.75 55006.62 88888.00 2011-07-14 08:37:36.250 195 12593.58 150.72 55006.62 88888.00 2011-07-14 08:37:36.375 195 12593.65 150.80 55006.65 88888.00 2011-07-14 08:37:36.500 195 12593.67 150.80 55006.65 88888.00 2011-07-14 08:37:36.625 195 12593.62 150.78 55006.62 88888.00 2011-07-14 08:37:36.750 195 12593.58 150.80 55006.62 88888.00 2011-07-14 08:37:36.875 195 12593.58 150.82 55006.65 88888.00 2011-07-14 08:37:37.000 195 12593.62 150.78 55006.62 88888.00 2011-07-14 08:37:37.125 195 12593.65 150.78 55006.62 88888.00 2011-07-14 08:37:37.250 195 12593.60 150.78 55006.68 88888.00 2011-07-14 08:37:37.375 195 12593.62 150.80 55006.68 88888.00 2011-07-14 08:37:37.500 195 12593.62 150.80 55006.68 88888.00 2011-07-14 08:37:37.625 195 12593.67 150.78 55006.68 88888.00 2011-07-14 08:37:37.750 195 12593.75 150.75 55006.65 88888.00 2011-07-14 08:37:37.875 195 12593.77 150.75 55006.65 88888.00 2011-07-14 08:37:38.000 195 12593.73 150.72 55006.65 88888.00 2011-07-14 08:37:38.125 195 12593.65 150.70 55006.62 88888.00 2011-07-14 08:37:38.250 195 12593.58 150.68 55006.65 88888.00 2011-07-14 08:37:38.375 195 12593.62 150.70 55006.65 88888.00 2011-07-14 08:37:38.500 195 12593.65 150.70 55006.65 88888.00 2011-07-14 08:37:38.625 195 12593.65 150.68 55006.60 88888.00 2011-07-14 08:37:38.750 195 12593.73 150.68 55006.55 88888.00 2011-07-14 08:37:38.875 195 12593.73 150.68 55006.60 88888.00 2011-07-14 08:37:39.000 195 12593.65 150.68 55006.65 88888.00 2011-07-14 08:37:39.125 195 12593.60 150.70 55006.70 88888.00 2011-07-14 08:37:39.250 195 12593.60 150.68 55006.70 88888.00 2011-07-14 08:37:39.375 195 12593.65 150.68 55006.70 88888.00 2011-07-14 08:37:39.500 195 12593.62 150.65 55006.68 88888.00 2011-07-14 08:37:39.625 195 12593.67 150.65 55006.68 88888.00 2011-07-14 08:37:39.750 195 12593.70 150.65 55006.68 88888.00 2011-07-14 08:37:39.875 195 12593.80 150.65 55006.70 88888.00 2011-07-14 08:37:40.000 195 12593.77 150.65 55006.68 88888.00 2011-07-14 08:37:40.125 195 12593.70 150.62 55006.68 88888.00 2011-07-14 08:37:40.250 195 12593.70 150.57 55006.68 88888.00 2011-07-14 08:37:40.375 195 12593.73 150.57 55006.65 88888.00 2011-07-14 08:37:40.500 195 12593.73 150.62 55006.68 88888.00 2011-07-14 08:37:40.625 195 12593.75 150.68 55006.70 88888.00 2011-07-14 08:37:40.750 195 12593.70 150.65 55006.70 88888.00 2011-07-14 08:37:40.875 195 12593.62 150.62 55006.70 88888.00 2011-07-14 08:37:41.000 195 12593.62 150.60 55006.68 88888.00 2011-07-14 08:37:41.125 195 12593.62 150.60 55006.70 88888.00 2011-07-14 08:37:41.250 195 12593.62 150.60 55006.70 88888.00 2011-07-14 08:37:41.375 195 12593.65 150.57 55006.68 88888.00 2011-07-14 08:37:41.500 195 12593.65 150.55 55006.68 88888.00 2011-07-14 08:37:41.625 195 12593.67 150.57 55006.68 88888.00 2011-07-14 08:37:41.750 195 12593.67 150.62 55006.70 88888.00 2011-07-14 08:37:41.875 195 12593.65 150.62 55006.68 88888.00 2011-07-14 08:37:42.000 195 12593.67 150.60 55006.65 88888.00 2011-07-14 08:37:42.125 195 12593.67 150.57 55006.68 88888.00 2011-07-14 08:37:42.250 195 12593.65 150.57 55006.68 88888.00 2011-07-14 08:37:42.375 195 12593.62 150.60 55006.65 88888.00 2011-07-14 08:37:42.500 195 12593.62 150.62 55006.68 88888.00 2011-07-14 08:37:42.625 195 12593.62 150.60 55006.70 88888.00 2011-07-14 08:37:42.750 195 12593.65 150.57 55006.68 88888.00 2011-07-14 08:37:42.875 195 12593.65 150.57 55006.68 88888.00 2011-07-14 08:37:43.000 195 12593.67 150.60 55006.65 88888.00 2011-07-14 08:37:43.125 195 12593.67 150.57 55006.68 88888.00 2011-07-14 08:37:43.250 195 12593.65 150.62 55006.68 88888.00 2011-07-14 08:37:43.375 195 12593.70 150.62 55006.70 88888.00 2011-07-14 08:37:43.500 195 12593.67 150.62 55006.70 88888.00 2011-07-14 08:37:43.625 195 12593.70 150.60 55006.68 88888.00 2011-07-14 08:37:43.750 195 12593.70 150.60 55006.65 88888.00 2011-07-14 08:37:43.875 195 12593.70 150.57 55006.65 88888.00 2011-07-14 08:37:44.000 195 12593.67 150.55 55006.65 88888.00 2011-07-14 08:37:44.125 195 12593.70 150.60 55006.65 88888.00 2011-07-14 08:37:44.250 195 12593.73 150.60 55006.70 88888.00 2011-07-14 08:37:44.375 195 12593.85 150.60 55006.70 88888.00 2011-07-14 08:37:44.500 195 12593.88 150.55 55006.65 88888.00 2011-07-14 08:37:44.625 195 12593.85 150.50 55006.65 88888.00 2011-07-14 08:37:44.750 195 12593.83 150.53 55006.68 88888.00 2011-07-14 08:37:44.875 195 12593.80 150.55 55006.65 88888.00 2011-07-14 08:37:45.000 195 12593.83 150.62 55006.62 88888.00 2011-07-14 08:37:45.125 195 12593.90 150.62 55006.65 88888.00 2011-07-14 08:37:45.250 195 12593.83 150.57 55006.65 88888.00 2011-07-14 08:37:45.375 195 12593.80 150.53 55006.62 88888.00 2011-07-14 08:37:45.500 195 12593.80 150.55 55006.65 88888.00 2011-07-14 08:37:45.625 195 12593.83 150.53 55006.62 88888.00 2011-07-14 08:37:45.750 195 12593.85 150.55 55006.65 88888.00 2011-07-14 08:37:45.875 195 12593.85 150.57 55006.68 88888.00 2011-07-14 08:37:46.000 195 12593.83 150.57 55006.68 88888.00 2011-07-14 08:37:46.125 195 12593.85 150.55 55006.68 88888.00 2011-07-14 08:37:46.250 195 12593.88 150.55 55006.68 88888.00 2011-07-14 08:37:46.375 195 12593.85 150.53 55006.65 88888.00 2011-07-14 08:37:46.500 195 12593.73 150.55 55006.65 88888.00 2011-07-14 08:37:46.625 195 12593.73 150.53 55006.65 88888.00 2011-07-14 08:37:46.750 195 12593.77 150.55 55006.68 88888.00 2011-07-14 08:37:46.875 195 12593.88 150.55 55006.65 88888.00 2011-07-14 08:37:47.000 195 12593.90 150.53 55006.68 88888.00 2011-07-14 08:37:47.125 195 12593.85 150.50 55006.68 88888.00 2011-07-14 08:37:47.250 195 12593.77 150.53 55006.70 88888.00 2011-07-14 08:37:47.375 195 12593.77 150.55 55006.72 88888.00 2011-07-14 08:37:47.500 195 12593.75 150.50 55006.68 88888.00 2011-07-14 08:37:47.625 195 12593.75 150.50 55006.68 88888.00 2011-07-14 08:37:47.750 195 12593.80 150.53 55006.68 88888.00 2011-07-14 08:37:47.875 195 12593.85 150.55 55006.70 88888.00 2011-07-14 08:37:48.000 195 12593.88 150.55 55006.70 88888.00 2011-07-14 08:37:48.125 195 12593.85 150.53 55006.68 88888.00 2011-07-14 08:37:48.250 195 12593.80 150.50 55006.65 88888.00 2011-07-14 08:37:48.375 195 12593.83 150.47 55006.65 88888.00 2011-07-14 08:37:48.500 195 12593.83 150.50 55006.65 88888.00 2011-07-14 08:37:48.625 195 12593.88 150.53 55006.68 88888.00 2011-07-14 08:37:48.750 195 12593.88 150.50 55006.65 88888.00 2011-07-14 08:37:48.875 195 12593.85 150.50 55006.68 88888.00 2011-07-14 08:37:49.000 195 12593.88 150.50 55006.70 88888.00 2011-07-14 08:37:49.125 195 12593.88 150.50 55006.70 88888.00 2011-07-14 08:37:49.250 195 12593.83 150.47 55006.68 88888.00 2011-07-14 08:37:49.375 195 12593.83 150.50 55006.65 88888.00 2011-07-14 08:37:49.500 195 12593.77 150.53 55006.68 88888.00 2011-07-14 08:37:49.625 195 12593.73 150.50 55006.68 88888.00 2011-07-14 08:37:49.750 195 12593.73 150.50 55006.68 88888.00 2011-07-14 08:37:49.875 195 12593.75 150.53 55006.68 88888.00 2011-07-14 08:37:50.000 195 12593.75 150.55 55006.70 88888.00 2011-07-14 08:37:50.125 195 12593.70 150.47 55006.68 88888.00 2011-07-14 08:37:50.250 195 12593.75 150.50 55006.68 88888.00 2011-07-14 08:37:50.375 195 12593.80 150.50 55006.68 88888.00 2011-07-14 08:37:50.500 195 12593.80 150.55 55006.70 88888.00 2011-07-14 08:37:50.625 195 12593.85 150.57 55006.72 88888.00 2011-07-14 08:37:50.750 195 12593.83 150.53 55006.65 88888.00 2011-07-14 08:37:50.875 195 12593.75 150.50 55006.65 88888.00 2011-07-14 08:37:51.000 195 12593.77 150.47 55006.65 88888.00 2011-07-14 08:37:51.125 195 12593.85 150.47 55006.68 88888.00 2011-07-14 08:37:51.250 195 12593.90 150.50 55006.70 88888.00 2011-07-14 08:37:51.375 195 12593.88 150.50 55006.68 88888.00 2011-07-14 08:37:51.500 195 12593.80 150.47 55006.68 88888.00 2011-07-14 08:37:51.625 195 12593.77 150.47 55006.65 88888.00 2011-07-14 08:37:51.750 195 12593.80 150.47 55006.68 88888.00 2011-07-14 08:37:51.875 195 12593.80 150.47 55006.68 88888.00 2011-07-14 08:37:52.000 195 12593.77 150.47 55006.68 88888.00 2011-07-14 08:37:52.125 195 12593.75 150.50 55006.72 88888.00 2011-07-14 08:37:52.250 195 12593.73 150.47 55006.72 88888.00 2011-07-14 08:37:52.375 195 12593.80 150.50 55006.72 88888.00 2011-07-14 08:37:52.500 195 12593.83 150.50 55006.70 88888.00 2011-07-14 08:37:52.625 195 12593.83 150.50 55006.70 88888.00 2011-07-14 08:37:52.750 195 12593.80 150.50 55006.70 88888.00 2011-07-14 08:37:52.875 195 12593.83 150.47 55006.68 88888.00 2011-07-14 08:37:53.000 195 12593.88 150.53 55006.65 88888.00 2011-07-14 08:37:53.125 195 12593.85 150.53 55006.62 88888.00 2011-07-14 08:37:53.250 195 12593.85 150.53 55006.68 88888.00 2011-07-14 08:37:53.375 195 12593.85 150.53 55006.68 88888.00 2011-07-14 08:37:53.500 195 12593.80 150.50 55006.72 88888.00 2011-07-14 08:37:53.625 195 12593.77 150.45 55006.70 88888.00 2011-07-14 08:37:53.750 195 12593.80 150.47 55006.65 88888.00 2011-07-14 08:37:53.875 195 12593.88 150.47 55006.68 88888.00 2011-07-14 08:37:54.000 195 12593.90 150.53 55006.72 88888.00 2011-07-14 08:37:54.125 195 12593.85 150.50 55006.75 88888.00 2011-07-14 08:37:54.250 195 12593.73 150.45 55006.72 88888.00 2011-07-14 08:37:54.375 195 12593.80 150.45 55006.70 88888.00 2011-07-14 08:37:54.500 195 12593.80 150.45 55006.70 88888.00 2011-07-14 08:37:54.625 195 12593.85 150.45 55006.72 88888.00 2011-07-14 08:37:54.750 195 12593.83 150.47 55006.72 88888.00 2011-07-14 08:37:54.875 195 12593.75 150.45 55006.75 88888.00 2011-07-14 08:37:55.000 195 12593.73 150.47 55006.72 88888.00 2011-07-14 08:37:55.125 195 12593.73 150.45 55006.72 88888.00 2011-07-14 08:37:55.250 195 12593.73 150.45 55006.75 88888.00 2011-07-14 08:37:55.375 195 12593.77 150.47 55006.75 88888.00 2011-07-14 08:37:55.500 195 12593.73 150.45 55006.75 88888.00 2011-07-14 08:37:55.625 195 12593.67 150.45 55006.72 88888.00 2011-07-14 08:37:55.750 195 12593.67 150.43 55006.70 88888.00 2011-07-14 08:37:55.875 195 12593.67 150.43 55006.70 88888.00 2011-07-14 08:37:56.000 195 12593.65 150.43 55006.72 88888.00 2011-07-14 08:37:56.125 195 12593.65 150.40 55006.70 88888.00 2011-07-14 08:37:56.250 195 12593.67 150.40 55006.70 88888.00 2011-07-14 08:37:56.375 195 12593.73 150.43 55006.72 88888.00 2011-07-14 08:37:56.500 195 12593.75 150.43 55006.70 88888.00 2011-07-14 08:37:56.625 195 12593.73 150.43 55006.72 88888.00 2011-07-14 08:37:56.750 195 12593.65 150.40 55006.72 88888.00 2011-07-14 08:37:56.875 195 12593.62 150.43 55006.72 88888.00 2011-07-14 08:37:57.000 195 12593.70 150.45 55006.72 88888.00 2011-07-14 08:37:57.125 195 12593.73 150.45 55006.75 88888.00 2011-07-14 08:37:57.250 195 12593.75 150.43 55006.75 88888.00 2011-07-14 08:37:57.375 195 12593.73 150.40 55006.72 88888.00 2011-07-14 08:37:57.500 195 12593.65 150.43 55006.72 88888.00 2011-07-14 08:37:57.625 195 12593.65 150.40 55006.72 88888.00 2011-07-14 08:37:57.750 195 12593.73 150.40 55006.75 88888.00 2011-07-14 08:37:57.875 195 12593.77 150.40 55006.75 88888.00 2011-07-14 08:37:58.000 195 12593.75 150.40 55006.75 88888.00 2011-07-14 08:37:58.125 195 12593.70 150.35 55006.80 88888.00 2011-07-14 08:37:58.250 195 12593.75 150.35 55006.78 88888.00 2011-07-14 08:37:58.375 195 12593.77 150.40 55006.78 88888.00 2011-07-14 08:37:58.500 195 12593.77 150.40 55006.78 88888.00 2011-07-14 08:37:58.625 195 12593.80 150.40 55006.75 88888.00 2011-07-14 08:37:58.750 195 12593.75 150.38 55006.78 88888.00 2011-07-14 08:37:58.875 195 12593.65 150.38 55006.78 88888.00 2011-07-14 08:37:59.000 195 12593.67 150.38 55006.78 88888.00 2011-07-14 08:37:59.125 195 12593.80 150.43 55006.82 88888.00 2011-07-14 08:37:59.250 195 12593.83 150.35 55006.78 88888.00 2011-07-14 08:37:59.375 195 12593.85 150.32 55006.75 88888.00 2011-07-14 08:37:59.500 195 12593.80 150.32 55006.75 88888.00 2011-07-14 08:37:59.625 195 12593.80 150.35 55006.78 88888.00 2011-07-14 08:37:59.750 195 12593.75 150.32 55006.78 88888.00 2011-07-14 08:37:59.875 195 12593.73 150.35 55006.78 88888.00 2011-07-14 08:38:00.000 195 12593.80 150.40 55006.78 88888.00 2011-07-14 08:38:00.125 195 12593.75 150.40 55006.80 88888.00 2011-07-14 08:38:00.250 195 12593.67 150.38 55006.78 88888.00 2011-07-14 08:38:00.375 195 12593.70 150.40 55006.80 88888.00 2011-07-14 08:38:00.500 195 12593.75 150.43 55006.80 88888.00 2011-07-14 08:38:00.625 195 12593.80 150.38 55006.80 88888.00 2011-07-14 08:38:00.750 195 12593.80 150.38 55006.80 88888.00 2011-07-14 08:38:00.875 195 12593.75 150.40 55006.80 88888.00 2011-07-14 08:38:01.000 195 12593.75 150.43 55006.80 88888.00 2011-07-14 08:38:01.125 195 12593.70 150.43 55006.80 88888.00 2011-07-14 08:38:01.250 195 12593.70 150.38 55006.78 88888.00 2011-07-14 08:38:01.375 195 12593.73 150.38 55006.78 88888.00 2011-07-14 08:38:01.500 195 12593.73 150.38 55006.75 88888.00 2011-07-14 08:38:01.625 195 12593.73 150.38 55006.78 88888.00 2011-07-14 08:38:01.750 195 12593.73 150.38 55006.78 88888.00 2011-07-14 08:38:01.875 195 12593.70 150.35 55006.78 88888.00 2011-07-14 08:38:02.000 195 12593.73 150.38 55006.75 88888.00 2011-07-14 08:38:02.125 195 12593.70 150.40 55006.80 88888.00 2011-07-14 08:38:02.250 195 12593.67 150.40 55006.80 88888.00 2011-07-14 08:38:02.375 195 12593.70 150.38 55006.80 88888.00 2011-07-14 08:38:02.500 195 12593.70 150.38 55006.78 88888.00 2011-07-14 08:38:02.625 195 12593.70 150.32 55006.75 88888.00 2011-07-14 08:38:02.750 195 12593.73 150.35 55006.78 88888.00 2011-07-14 08:38:02.875 195 12593.73 150.35 55006.80 88888.00 2011-07-14 08:38:03.000 195 12593.67 150.35 55006.80 88888.00 2011-07-14 08:38:03.125 195 12593.65 150.35 55006.82 88888.00 2011-07-14 08:38:03.250 195 12593.65 150.35 55006.80 88888.00 2011-07-14 08:38:03.375 195 12593.75 150.38 55006.80 88888.00 2011-07-14 08:38:03.500 195 12593.77 150.35 55006.78 88888.00 2011-07-14 08:38:03.625 195 12593.77 150.43 55006.80 88888.00 2011-07-14 08:38:03.750 195 12593.75 150.40 55006.80 88888.00 2011-07-14 08:38:03.875 195 12593.77 150.38 55006.80 88888.00 2011-07-14 08:38:04.000 195 12593.80 150.35 55006.78 88888.00 2011-07-14 08:38:04.125 195 12593.80 150.38 55006.80 88888.00 2011-07-14 08:38:04.250 195 12593.75 150.38 55006.80 88888.00 2011-07-14 08:38:04.375 195 12593.73 150.35 55006.80 88888.00 2011-07-14 08:38:04.500 195 12593.67 150.35 55006.78 88888.00 2011-07-14 08:38:04.625 195 12593.70 150.35 55006.80 88888.00 2011-07-14 08:38:04.750 195 12593.70 150.35 55006.80 88888.00 2011-07-14 08:38:04.875 195 12593.75 150.35 55006.80 88888.00 2011-07-14 08:38:05.000 195 12593.73 150.38 55006.78 88888.00 2011-07-14 08:38:05.125 195 12593.73 150.40 55006.78 88888.00 2011-07-14 08:38:05.250 195 12593.75 150.38 55006.80 88888.00 2011-07-14 08:38:05.375 195 12593.73 150.43 55006.82 88888.00 2011-07-14 08:38:05.500 195 12593.73 150.38 55006.80 88888.00 2011-07-14 08:38:05.625 195 12593.75 150.38 55006.80 88888.00 2011-07-14 08:38:05.750 195 12593.70 150.38 55006.78 88888.00 2011-07-14 08:38:05.875 195 12593.67 150.35 55006.80 88888.00 2011-07-14 08:38:06.000 195 12593.70 150.38 55006.80 88888.00 2011-07-14 08:38:06.125 195 12593.70 150.35 55006.80 88888.00 2011-07-14 08:38:06.250 195 12593.67 150.35 55006.82 88888.00 2011-07-14 08:38:06.375 195 12593.67 150.35 55006.80 88888.00 2011-07-14 08:38:06.500 195 12593.70 150.38 55006.82 88888.00 2011-07-14 08:38:06.625 195 12593.75 150.40 55006.82 88888.00 2011-07-14 08:38:06.750 195 12593.75 150.43 55006.82 88888.00 2011-07-14 08:38:06.875 195 12593.75 150.38 55006.80 88888.00 2011-07-14 08:38:07.000 195 12593.75 150.35 55006.80 88888.00 2011-07-14 08:38:07.125 195 12593.73 150.35 55006.80 88888.00 2011-07-14 08:38:07.250 195 12593.67 150.35 55006.82 88888.00 2011-07-14 08:38:07.375 195 12593.70 150.38 55006.85 88888.00 2011-07-14 08:38:07.500 195 12593.67 150.38 55006.85 88888.00 2011-07-14 08:38:07.625 195 12593.60 150.32 55006.82 88888.00 2011-07-14 08:38:07.750 195 12593.60 150.35 55006.82 88888.00 2011-07-14 08:38:07.875 195 12593.60 150.40 55006.85 88888.00 2011-07-14 08:38:08.000 195 12593.62 150.38 55006.82 88888.00 2011-07-14 08:38:08.125 195 12593.58 150.35 55006.82 88888.00 2011-07-14 08:38:08.250 195 12593.58 150.35 55006.82 88888.00 2011-07-14 08:38:08.375 195 12593.62 150.35 55006.82 88888.00 2011-07-14 08:38:08.500 195 12593.62 150.35 55006.85 88888.00 2011-07-14 08:38:08.625 195 12593.65 150.40 55006.88 88888.00 2011-07-14 08:38:08.750 195 12593.67 150.40 55006.88 88888.00 2011-07-14 08:38:08.875 195 12593.67 150.38 55006.85 88888.00 2011-07-14 08:38:09.000 195 12593.62 150.35 55006.85 88888.00 2011-07-14 08:38:09.125 195 12593.60 150.32 55006.82 88888.00 2011-07-14 08:38:09.250 195 12593.67 150.35 55006.85 88888.00 2011-07-14 08:38:09.375 195 12593.67 150.32 55006.85 88888.00 2011-07-14 08:38:09.500 195 12593.65 150.32 55006.85 88888.00 2011-07-14 08:38:09.625 195 12593.60 150.28 55006.82 88888.00 2011-07-14 08:38:09.750 195 12593.60 150.28 55006.82 88888.00 2011-07-14 08:38:09.875 195 12593.73 150.30 55006.82 88888.00 2011-07-14 08:38:10.000 195 12593.77 150.30 55006.85 88888.00 2011-07-14 08:38:10.125 195 12593.80 150.30 55006.85 88888.00 2011-07-14 08:38:10.250 195 12593.75 150.28 55006.85 88888.00 2011-07-14 08:38:10.375 195 12593.75 150.32 55006.85 88888.00 2011-07-14 08:38:10.500 195 12593.80 150.32 55006.82 88888.00 2011-07-14 08:38:10.625 195 12593.77 150.30 55006.82 88888.00 2011-07-14 08:38:10.750 195 12593.67 150.25 55006.80 88888.00 2011-07-14 08:38:10.875 195 12593.70 150.25 55006.82 88888.00 2011-07-14 08:38:11.000 195 12593.77 150.35 55006.88 88888.00 2011-07-14 08:38:11.125 195 12593.80 150.32 55006.90 88888.00 2011-07-14 08:38:11.250 195 12593.70 150.20 55006.85 88888.00 2011-07-14 08:38:11.375 195 12593.73 150.15 55006.82 88888.00 2011-07-14 08:38:11.500 195 12593.73 150.25 55006.88 88888.00 2011-07-14 08:38:11.625 195 12593.75 150.28 55006.88 88888.00 2011-07-14 08:38:11.750 195 12593.77 150.25 55006.82 88888.00 2011-07-14 08:38:11.875 195 12593.80 150.20 55006.85 88888.00 2011-07-14 08:38:12.000 195 12593.85 150.22 55006.85 88888.00 2011-07-14 08:38:12.125 195 12593.77 150.22 55006.88 88888.00 2011-07-14 08:38:12.250 195 12593.70 150.28 55006.88 88888.00 2011-07-14 08:38:12.375 195 12593.67 150.28 55006.90 88888.00 2011-07-14 08:38:12.500 195 12593.67 150.25 55006.88 88888.00 2011-07-14 08:38:12.625 195 12593.67 150.20 55006.85 88888.00 2011-07-14 08:38:12.750 195 12593.70 150.25 55006.85 88888.00 2011-07-14 08:38:12.875 195 12593.75 150.28 55006.82 88888.00 2011-07-14 08:38:13.000 195 12593.77 150.25 55006.82 88888.00 2011-07-14 08:38:13.125 195 12593.73 150.22 55006.85 88888.00 2011-07-14 08:38:13.250 195 12593.65 150.22 55006.85 88888.00 2011-07-14 08:38:13.375 195 12593.70 150.30 55006.90 88888.00 2011-07-14 08:38:13.500 195 12593.73 150.30 55006.88 88888.00 2011-07-14 08:38:13.625 195 12593.75 150.22 55006.85 88888.00 2011-07-14 08:38:13.750 195 12593.75 150.20 55006.82 88888.00 2011-07-14 08:38:13.875 195 12593.77 150.22 55006.85 88888.00 2011-07-14 08:38:14.000 195 12593.73 150.22 55006.82 88888.00 2011-07-14 08:38:14.125 195 12593.67 150.22 55006.85 88888.00 2011-07-14 08:38:14.250 195 12593.70 150.20 55006.82 88888.00 2011-07-14 08:38:14.375 195 12593.73 150.22 55006.85 88888.00 2011-07-14 08:38:14.500 195 12593.67 150.20 55006.85 88888.00 2011-07-14 08:38:14.625 195 12593.65 150.20 55006.85 88888.00 2011-07-14 08:38:14.750 195 12593.65 150.20 55006.85 88888.00 2011-07-14 08:38:14.875 195 12593.62 150.25 55006.85 88888.00 2011-07-14 08:38:15.000 195 12593.65 150.25 55006.82 88888.00 2011-07-14 08:38:15.125 195 12593.70 150.22 55006.85 88888.00 2011-07-14 08:38:15.250 195 12593.70 150.22 55006.88 88888.00 2011-07-14 08:38:15.375 195 12593.70 150.28 55006.85 88888.00 2011-07-14 08:38:15.500 195 12593.65 150.25 55006.85 88888.00 2011-07-14 08:38:15.625 195 12593.60 150.22 55006.82 88888.00 2011-07-14 08:38:15.750 195 12593.58 150.20 55006.85 88888.00 2011-07-14 08:38:15.875 195 12593.60 150.22 55006.85 88888.00 2011-07-14 08:38:16.000 195 12593.60 150.22 55006.82 88888.00 2011-07-14 08:38:16.125 195 12593.65 150.18 55006.85 88888.00 2011-07-14 08:38:16.250 195 12593.67 150.18 55006.82 88888.00 2011-07-14 08:38:16.375 195 12593.70 150.15 55006.82 88888.00 2011-07-14 08:38:16.500 195 12593.65 150.20 55006.82 88888.00 2011-07-14 08:38:16.625 195 12593.73 150.22 55006.85 88888.00 2011-07-14 08:38:16.750 195 12593.73 150.20 55006.85 88888.00 2011-07-14 08:38:16.875 195 12593.67 150.20 55006.85 88888.00 2011-07-14 08:38:17.000 195 12593.65 150.20 55006.85 88888.00 2011-07-14 08:38:17.125 195 12593.67 150.25 55006.88 88888.00 2011-07-14 08:38:17.250 195 12593.67 150.28 55006.88 88888.00 2011-07-14 08:38:17.375 195 12593.67 150.25 55006.85 88888.00 2011-07-14 08:38:17.500 195 12593.65 150.20 55006.88 88888.00 2011-07-14 08:38:17.625 195 12593.65 150.18 55006.82 88888.00 2011-07-14 08:38:17.750 195 12593.65 150.20 55006.85 88888.00 2011-07-14 08:38:17.875 195 12593.70 150.20 55006.88 88888.00 2011-07-14 08:38:18.000 195 12593.70 150.20 55006.82 88888.00 2011-07-14 08:38:18.125 195 12593.70 150.18 55006.82 88888.00 2011-07-14 08:38:18.250 195 12593.67 150.18 55006.85 88888.00 2011-07-14 08:38:18.375 195 12593.65 150.18 55006.85 88888.00 2011-07-14 08:38:18.500 195 12593.67 150.18 55006.88 88888.00 2011-07-14 08:38:18.625 195 12593.75 150.20 55006.90 88888.00 2011-07-14 08:38:18.750 195 12593.73 150.18 55006.88 88888.00 2011-07-14 08:38:18.875 195 12593.70 150.18 55006.85 88888.00 2011-07-14 08:38:19.000 195 12593.73 150.20 55006.88 88888.00 2011-07-14 08:38:19.125 195 12593.75 150.20 55006.90 88888.00 2011-07-14 08:38:19.250 195 12593.65 150.18 55006.90 88888.00 2011-07-14 08:38:19.375 195 12593.65 150.15 55006.90 88888.00 2011-07-14 08:38:19.500 195 12593.70 150.15 55006.85 88888.00 2011-07-14 08:38:19.625 195 12593.70 150.12 55006.85 88888.00 2011-07-14 08:38:19.750 195 12593.70 150.12 55006.85 88888.00 2011-07-14 08:38:19.875 195 12593.73 150.15 55006.85 88888.00 2011-07-14 08:38:20.000 195 12593.77 150.15 55006.82 88888.00 2011-07-14 08:38:20.125 195 12593.77 150.15 55006.88 88888.00 2011-07-14 08:38:20.250 195 12593.70 150.15 55006.88 88888.00 2011-07-14 08:38:20.375 195 12593.73 150.15 55006.88 88888.00 2011-07-14 08:38:20.500 195 12593.73 150.18 55006.88 88888.00 2011-07-14 08:38:20.625 195 12593.73 150.15 55006.85 88888.00 2011-07-14 08:38:20.750 195 12593.75 150.18 55006.88 88888.00 2011-07-14 08:38:20.875 195 12593.77 150.15 55006.88 88888.00 2011-07-14 08:38:21.000 195 12593.75 150.15 55006.85 88888.00 2011-07-14 08:38:21.125 195 12593.77 150.18 55006.88 88888.00 2011-07-14 08:38:21.250 195 12593.75 150.18 55006.88 88888.00 2011-07-14 08:38:21.375 195 12593.70 150.20 55006.88 88888.00 2011-07-14 08:38:21.500 195 12593.73 150.20 55006.90 88888.00 2011-07-14 08:38:21.625 195 12593.75 150.20 55006.90 88888.00 2011-07-14 08:38:21.750 195 12593.77 150.18 55006.88 88888.00 2011-07-14 08:38:21.875 195 12593.73 150.12 55006.88 88888.00 2011-07-14 08:38:22.000 195 12593.75 150.18 55006.88 88888.00 2011-07-14 08:38:22.125 195 12593.73 150.20 55006.90 88888.00 2011-07-14 08:38:22.250 195 12593.65 150.18 55006.88 88888.00 2011-07-14 08:38:22.375 195 12593.65 150.18 55006.88 88888.00 2011-07-14 08:38:22.500 195 12593.65 150.20 55006.88 88888.00 2011-07-14 08:38:22.625 195 12593.70 150.18 55006.88 88888.00 2011-07-14 08:38:22.750 195 12593.73 150.18 55006.88 88888.00 2011-07-14 08:38:22.875 195 12593.70 150.15 55006.85 88888.00 2011-07-14 08:38:23.000 195 12593.73 150.12 55006.82 88888.00 2011-07-14 08:38:23.125 195 12593.75 150.15 55006.88 88888.00 2011-07-14 08:38:23.250 195 12593.83 150.18 55006.88 88888.00 2011-07-14 08:38:23.375 195 12593.88 150.25 55006.90 88888.00 2011-07-14 08:38:23.500 195 12593.80 150.18 55006.88 88888.00 2011-07-14 08:38:23.625 195 12593.80 150.15 55006.85 88888.00 2011-07-14 08:38:23.750 195 12593.85 150.15 55006.85 88888.00 2011-07-14 08:38:23.875 195 12593.85 150.15 55006.85 88888.00 2011-07-14 08:38:24.000 195 12593.83 150.15 55006.88 88888.00 2011-07-14 08:38:24.125 195 12593.83 150.18 55006.90 88888.00 2011-07-14 08:38:24.250 195 12593.80 150.12 55006.90 88888.00 2011-07-14 08:38:24.375 195 12593.77 150.07 55006.85 88888.00 2011-07-14 08:38:24.500 195 12593.77 150.07 55006.88 88888.00 2011-07-14 08:38:24.625 195 12593.77 150.12 55006.90 88888.00 2011-07-14 08:38:24.750 195 12593.77 150.15 55006.93 88888.00 2011-07-14 08:38:24.875 195 12593.77 150.15 55006.95 88888.00 2011-07-14 08:38:25.000 195 12593.77 150.15 55006.95 88888.00 2011-07-14 08:38:25.125 195 12593.77 150.10 55006.93 88888.00 2011-07-14 08:38:25.250 195 12593.70 150.10 55006.93 88888.00 2011-07-14 08:38:25.375 195 12593.67 150.12 55006.93 88888.00 2011-07-14 08:38:25.500 195 12593.73 150.18 55006.93 88888.00 2011-07-14 08:38:25.625 195 12593.77 150.18 55006.90 88888.00 2011-07-14 08:38:25.750 195 12593.77 150.15 55006.88 88888.00 2011-07-14 08:38:25.875 195 12593.80 150.12 55006.90 88888.00 2011-07-14 08:38:26.000 195 12593.77 150.15 55006.88 88888.00 2011-07-14 08:38:26.125 195 12593.80 150.20 55006.93 88888.00 2011-07-14 08:38:26.250 195 12593.77 150.15 55006.88 88888.00 2011-07-14 08:38:26.375 195 12593.77 150.12 55006.88 88888.00 2011-07-14 08:38:26.500 195 12593.77 150.12 55006.90 88888.00 2011-07-14 08:38:26.625 195 12593.80 150.12 55006.88 88888.00 2011-07-14 08:38:26.750 195 12593.80 150.18 55006.90 88888.00 2011-07-14 08:38:26.875 195 12593.75 150.15 55006.90 88888.00 2011-07-14 08:38:27.000 195 12593.77 150.15 55006.90 88888.00 2011-07-14 08:38:27.125 195 12593.85 150.12 55006.90 88888.00 2011-07-14 08:38:27.250 195 12593.88 150.05 55006.90 88888.00 2011-07-14 08:38:27.375 195 12593.88 150.07 55006.85 88888.00 2011-07-14 08:38:27.500 195 12593.88 150.12 55006.88 88888.00 2011-07-14 08:38:27.625 195 12593.88 150.10 55006.88 88888.00 2011-07-14 08:38:27.750 195 12593.83 150.10 55006.90 88888.00 2011-07-14 08:38:27.875 195 12593.80 150.10 55006.90 88888.00 2011-07-14 08:38:28.000 195 12593.83 150.07 55006.88 88888.00 2011-07-14 08:38:28.125 195 12593.85 150.07 55006.88 88888.00 2011-07-14 08:38:28.250 195 12593.83 150.07 55006.90 88888.00 2011-07-14 08:38:28.375 195 12593.88 150.10 55006.88 88888.00 2011-07-14 08:38:28.500 195 12593.83 150.05 55006.90 88888.00 2011-07-14 08:38:28.625 195 12593.85 150.05 55006.90 88888.00 2011-07-14 08:38:28.750 195 12593.88 150.07 55006.90 88888.00 2011-07-14 08:38:28.875 195 12593.80 150.05 55006.88 88888.00 2011-07-14 08:38:29.000 195 12593.75 150.03 55006.88 88888.00 2011-07-14 08:38:29.125 195 12593.80 150.07 55006.90 88888.00 2011-07-14 08:38:29.250 195 12593.83 150.07 55006.90 88888.00 2011-07-14 08:38:29.375 195 12593.90 150.07 55006.90 88888.00 2011-07-14 08:38:29.500 195 12593.88 150.03 55006.90 88888.00 2011-07-14 08:38:29.625 195 12593.85 150.05 55006.88 88888.00 2011-07-14 08:38:29.750 195 12593.80 150.05 55006.90 88888.00 2011-07-14 08:38:29.875 195 12593.80 150.05 55006.88 88888.00 2011-07-14 08:38:30.000 195 12593.85 150.07 55006.90 88888.00 2011-07-14 08:38:30.125 195 12593.83 150.10 55006.90 88888.00 2011-07-14 08:38:30.250 195 12593.75 150.05 55006.88 88888.00 2011-07-14 08:38:30.375 195 12593.80 150.07 55006.90 88888.00 2011-07-14 08:38:30.500 195 12593.85 150.07 55006.90 88888.00 2011-07-14 08:38:30.625 195 12593.85 150.07 55006.90 88888.00 2011-07-14 08:38:30.750 195 12593.85 150.12 55006.90 88888.00 2011-07-14 08:38:30.875 195 12593.88 150.07 55006.90 88888.00 2011-07-14 08:38:31.000 195 12593.90 150.00 55006.93 88888.00 2011-07-14 08:38:31.125 195 12593.88 150.05 55006.93 88888.00 2011-07-14 08:38:31.250 195 12593.90 150.03 55006.93 88888.00 2011-07-14 08:38:31.375 195 12593.92 150.03 55006.90 88888.00 2011-07-14 08:38:31.500 195 12593.90 150.03 55006.90 88888.00 2011-07-14 08:38:31.625 195 12593.90 150.03 55006.90 88888.00 2011-07-14 08:38:31.750 195 12593.92 150.03 55006.90 88888.00 2011-07-14 08:38:31.875 195 12593.90 150.03 55006.93 88888.00 2011-07-14 08:38:32.000 195 12593.88 150.03 55006.90 88888.00 2011-07-14 08:38:32.125 195 12593.92 150.05 55006.93 88888.00 2011-07-14 08:38:32.250 195 12593.95 150.03 55006.90 88888.00 2011-07-14 08:38:32.375 195 12593.95 150.03 55006.88 88888.00 2011-07-14 08:38:32.500 195 12593.92 150.03 55006.93 88888.00 2011-07-14 08:38:32.625 195 12593.92 150.05 55006.93 88888.00 2011-07-14 08:38:32.750 195 12593.95 150.07 55006.93 88888.00 2011-07-14 08:38:32.875 195 12593.98 150.05 55006.93 88888.00 2011-07-14 08:38:33.000 195 12593.95 150.05 55006.93 88888.00 2011-07-14 08:38:33.125 195 12593.92 150.05 55006.90 88888.00 2011-07-14 08:38:33.250 195 12593.88 150.03 55006.90 88888.00 2011-07-14 08:38:33.375 195 12593.88 150.00 55006.90 88888.00 2011-07-14 08:38:33.500 195 12593.83 149.97 55006.90 88888.00 2011-07-14 08:38:33.625 195 12593.85 150.00 55006.90 88888.00 2011-07-14 08:38:33.750 195 12593.90 150.03 55006.93 88888.00 2011-07-14 08:38:33.875 195 12593.95 150.05 55006.95 88888.00 2011-07-14 08:38:34.000 195 12593.95 150.05 55006.93 88888.00 2011-07-14 08:38:34.125 195 12593.92 150.07 55006.93 88888.00 2011-07-14 08:38:34.250 195 12593.88 150.05 55006.95 88888.00 2011-07-14 08:38:34.375 195 12593.88 150.05 55006.95 88888.00 2011-07-14 08:38:34.500 195 12593.85 150.03 55006.93 88888.00 2011-07-14 08:38:34.625 195 12593.85 150.03 55006.93 88888.00 2011-07-14 08:38:34.750 195 12593.85 150.03 55006.90 88888.00 2011-07-14 08:38:34.875 195 12593.90 150.03 55006.93 88888.00 2011-07-14 08:38:35.000 195 12593.90 149.97 55006.90 88888.00 2011-07-14 08:38:35.125 195 12593.88 149.97 55006.90 88888.00 2011-07-14 08:38:35.250 195 12593.92 150.03 55006.95 88888.00 2011-07-14 08:38:35.375 195 12593.90 150.03 55006.95 88888.00 2011-07-14 08:38:35.500 195 12593.92 150.07 55006.93 88888.00 2011-07-14 08:38:35.625 195 12593.92 150.10 55006.93 88888.00 2011-07-14 08:38:35.750 195 12593.85 150.03 55006.93 88888.00 2011-07-14 08:38:35.875 195 12593.83 150.03 55006.93 88888.00 2011-07-14 08:38:36.000 195 12593.88 150.00 55006.93 88888.00 2011-07-14 08:38:36.125 195 12593.88 150.03 55006.93 88888.00 2011-07-14 08:38:36.250 195 12593.92 150.05 55006.95 88888.00 2011-07-14 08:38:36.375 195 12593.95 150.03 55006.93 88888.00 2011-07-14 08:38:36.500 195 12593.95 150.05 55006.93 88888.00 2011-07-14 08:38:36.625 195 12593.90 150.05 55006.90 88888.00 2011-07-14 08:38:36.750 195 12593.90 150.05 55006.93 88888.00 2011-07-14 08:38:36.875 195 12593.90 150.05 55006.93 88888.00 2011-07-14 08:38:37.000 195 12593.95 150.03 55006.95 88888.00 2011-07-14 08:38:37.125 195 12594.00 150.03 55006.97 88888.00 2011-07-14 08:38:37.250 195 12594.05 150.10 55007.00 88888.00 2011-07-14 08:38:37.375 195 12594.02 150.10 55006.97 88888.00 2011-07-14 08:38:37.500 195 12593.95 150.12 55006.93 88888.00 2011-07-14 08:38:37.625 195 12593.90 150.10 55006.93 88888.00 2011-07-14 08:38:37.750 195 12593.90 150.10 55006.93 88888.00 2011-07-14 08:38:37.875 195 12593.92 150.07 55006.93 88888.00 2011-07-14 08:38:38.000 195 12593.92 150.07 55006.93 88888.00 2011-07-14 08:38:38.125 195 12593.83 150.10 55006.95 88888.00 2011-07-14 08:38:38.250 195 12593.75 150.10 55006.93 88888.00 2011-07-14 08:38:38.375 195 12593.77 150.10 55006.93 88888.00 2011-07-14 08:38:38.500 195 12593.83 150.12 55006.93 88888.00 2011-07-14 08:38:38.625 195 12593.80 150.12 55006.95 88888.00 2011-07-14 08:38:38.750 195 12593.75 150.10 55006.93 88888.00 2011-07-14 08:38:38.875 195 12593.80 150.10 55006.90 88888.00 2011-07-14 08:38:39.000 195 12593.80 150.12 55006.93 88888.00 2011-07-14 08:38:39.125 195 12593.77 150.12 55006.95 88888.00 2011-07-14 08:38:39.250 195 12593.80 150.15 55007.00 88888.00 2011-07-14 08:38:39.375 195 12593.88 150.15 55007.00 88888.00 2011-07-14 08:38:39.500 195 12593.88 150.18 55006.97 88888.00 2011-07-14 08:38:39.625 195 12593.83 150.18 55006.97 88888.00 2011-07-14 08:38:39.750 195 12593.83 150.18 55006.97 88888.00 2011-07-14 08:38:39.875 195 12593.85 150.20 55006.97 88888.00 2011-07-14 08:38:40.000 195 12593.85 150.20 55006.97 88888.00 2011-07-14 08:38:40.125 195 12593.88 150.18 55007.00 88888.00 2011-07-14 08:38:40.250 195 12593.92 150.18 55007.00 88888.00 2011-07-14 08:38:40.375 195 12593.95 150.18 55006.97 88888.00 2011-07-14 08:38:40.500 195 12594.00 150.20 55006.97 88888.00 2011-07-14 08:38:40.625 195 12593.98 150.20 55006.97 88888.00 2011-07-14 08:38:40.750 195 12593.92 150.22 55006.97 88888.00 2011-07-14 08:38:40.875 195 12593.92 150.22 55007.00 88888.00 2011-07-14 08:38:41.000 195 12593.92 150.22 55007.00 88888.00 2011-07-14 08:38:41.125 195 12593.92 150.20 55007.00 88888.00 2011-07-14 08:38:41.250 195 12593.88 150.18 55007.00 88888.00 2011-07-14 08:38:41.375 195 12593.95 150.22 55007.03 88888.00 2011-07-14 08:38:41.500 195 12593.98 150.20 55007.00 88888.00 2011-07-14 08:38:41.625 195 12594.00 150.22 55007.00 88888.00 2011-07-14 08:38:41.750 195 12594.05 150.22 55007.00 88888.00 2011-07-14 08:38:41.875 195 12594.05 150.25 55007.03 88888.00 2011-07-14 08:38:42.000 195 12594.02 150.25 55007.03 88888.00 2011-07-14 08:38:42.125 195 12594.02 150.25 55007.05 88888.00 2011-07-14 08:38:42.250 195 12593.98 150.22 55007.05 88888.00 2011-07-14 08:38:42.375 195 12593.95 150.20 55007.03 88888.00 2011-07-14 08:38:42.500 195 12593.98 150.20 55007.00 88888.00 2011-07-14 08:38:42.625 195 12594.02 150.22 55007.03 88888.00 2011-07-14 08:38:42.750 195 12594.00 150.22 55007.03 88888.00 2011-07-14 08:38:42.875 195 12593.98 150.22 55007.03 88888.00 2011-07-14 08:38:43.000 195 12593.92 150.22 55007.03 88888.00 2011-07-14 08:38:43.125 195 12593.90 150.20 55007.05 88888.00 2011-07-14 08:38:43.250 195 12593.88 150.18 55007.03 88888.00 2011-07-14 08:38:43.375 195 12593.92 150.18 55007.03 88888.00 2011-07-14 08:38:43.500 195 12593.92 150.20 55007.00 88888.00 2011-07-14 08:38:43.625 195 12593.95 150.20 55007.00 88888.00 2011-07-14 08:38:43.750 195 12593.90 150.22 55007.00 88888.00 2011-07-14 08:38:43.875 195 12593.92 150.20 55007.03 88888.00 2011-07-14 08:38:44.000 195 12594.02 150.25 55007.03 88888.00 2011-07-14 08:38:44.125 195 12594.05 150.25 55007.05 88888.00 2011-07-14 08:38:44.250 195 12594.00 150.22 55007.05 88888.00 2011-07-14 08:38:44.375 195 12593.98 150.20 55007.05 88888.00 2011-07-14 08:38:44.500 195 12593.88 150.22 55007.03 88888.00 2011-07-14 08:38:44.625 195 12593.90 150.25 55007.05 88888.00 2011-07-14 08:38:44.750 195 12594.02 150.30 55007.07 88888.00 2011-07-14 08:38:44.875 195 12594.02 150.25 55007.00 88888.00 2011-07-14 08:38:45.000 195 12594.00 150.20 55006.97 88888.00 2011-07-14 08:38:45.125 195 12594.05 150.22 55007.00 88888.00 2011-07-14 08:38:45.250 195 12594.02 150.25 55007.03 88888.00 2011-07-14 08:38:45.375 195 12593.98 150.28 55007.00 88888.00 2011-07-14 08:38:45.500 195 12593.95 150.22 55007.00 88888.00 2011-07-14 08:38:45.625 195 12593.95 150.25 55007.00 88888.00 2011-07-14 08:38:45.750 195 12593.92 150.25 55007.00 88888.00 2011-07-14 08:38:45.875 195 12593.98 150.25 55007.03 88888.00 2011-07-14 08:38:46.000 195 12593.98 150.25 55007.05 88888.00 2011-07-14 08:38:46.125 195 12593.95 150.25 55007.07 88888.00 2011-07-14 08:38:46.250 195 12593.95 150.25 55007.05 88888.00 2011-07-14 08:38:46.375 195 12593.95 150.28 55007.03 88888.00 2011-07-14 08:38:46.500 195 12593.95 150.28 55007.05 88888.00 2011-07-14 08:38:46.625 195 12593.98 150.25 55007.03 88888.00 2011-07-14 08:38:46.750 195 12594.00 150.25 55007.03 88888.00 2011-07-14 08:38:46.875 195 12593.95 150.28 55007.03 88888.00 2011-07-14 08:38:47.000 195 12593.92 150.25 55007.03 88888.00 2011-07-14 08:38:47.125 195 12593.98 150.28 55007.05 88888.00 2011-07-14 08:38:47.250 195 12594.02 150.22 55007.05 88888.00 2011-07-14 08:38:47.375 195 12594.10 150.22 55007.03 88888.00 2011-07-14 08:38:47.500 195 12594.15 150.25 55007.03 88888.00 2011-07-14 08:38:47.625 195 12594.12 150.25 55007.05 88888.00 2011-07-14 08:38:47.750 195 12594.10 150.20 55007.05 88888.00 2011-07-14 08:38:47.875 195 12594.12 150.20 55007.07 88888.00 2011-07-14 08:38:48.000 195 12594.15 150.25 55007.07 88888.00 2011-07-14 08:38:48.125 195 12594.10 150.25 55007.05 88888.00 2011-07-14 08:38:48.250 195 12594.08 150.28 55007.07 88888.00 2011-07-14 08:38:48.375 195 12594.12 150.28 55007.05 88888.00 2011-07-14 08:38:48.500 195 12594.10 150.28 55007.07 88888.00 2011-07-14 08:38:48.625 195 12594.08 150.28 55007.07 88888.00 2011-07-14 08:38:48.750 195 12594.15 150.25 55007.10 88888.00 2011-07-14 08:38:48.875 195 12594.15 150.28 55007.12 88888.00 2011-07-14 08:38:49.000 195 12594.15 150.28 55007.07 88888.00 2011-07-14 08:38:49.125 195 12594.20 150.25 55007.07 88888.00 2011-07-14 08:38:49.250 195 12594.15 150.25 55007.07 88888.00 2011-07-14 08:38:49.375 195 12594.15 150.28 55007.10 88888.00 2011-07-14 08:38:49.500 195 12594.15 150.22 55007.07 88888.00 2011-07-14 08:38:49.625 195 12594.15 150.25 55007.07 88888.00 2011-07-14 08:38:49.750 195 12594.08 150.25 55007.07 88888.00 2011-07-14 08:38:49.875 195 12594.10 150.22 55007.10 88888.00 2011-07-14 08:38:50.000 195 12594.12 150.22 55007.07 88888.00 2011-07-14 08:38:50.125 195 12594.15 150.25 55007.03 88888.00 2011-07-14 08:38:50.250 195 12594.08 150.25 55007.07 88888.00 2011-07-14 08:38:50.375 195 12594.15 150.30 55007.07 88888.00 2011-07-14 08:38:50.500 195 12594.15 150.28 55007.07 88888.00 2011-07-14 08:38:50.625 195 12594.15 150.28 55007.07 88888.00 2011-07-14 08:38:50.750 195 12594.12 150.30 55007.10 88888.00 2011-07-14 08:38:50.875 195 12594.15 150.30 55007.12 88888.00 2011-07-14 08:38:51.000 195 12594.23 150.30 55007.12 88888.00 2011-07-14 08:38:51.125 195 12594.23 150.28 55007.15 88888.00 2011-07-14 08:38:51.250 195 12594.17 150.28 55007.12 88888.00 2011-07-14 08:38:51.375 195 12594.20 150.28 55007.10 88888.00 2011-07-14 08:38:51.500 195 12594.15 150.30 55007.10 88888.00 2011-07-14 08:38:51.625 195 12594.12 150.28 55007.10 88888.00 2011-07-14 08:38:51.750 195 12594.17 150.30 55007.12 88888.00 2011-07-14 08:38:51.875 195 12594.25 150.28 55007.12 88888.00 2011-07-14 08:38:52.000 195 12594.27 150.25 55007.10 88888.00 2011-07-14 08:38:52.125 195 12594.27 150.25 55007.10 88888.00 2011-07-14 08:38:52.250 195 12594.20 150.25 55007.10 88888.00 2011-07-14 08:38:52.375 195 12594.27 150.30 55007.12 88888.00 2011-07-14 08:38:52.500 195 12594.27 150.28 55007.12 88888.00 2011-07-14 08:38:52.625 195 12594.25 150.30 55007.15 88888.00 2011-07-14 08:38:52.750 195 12594.25 150.32 55007.15 88888.00 2011-07-14 08:38:52.875 195 12594.25 150.32 55007.12 88888.00 2011-07-14 08:38:53.000 195 12594.27 150.30 55007.12 88888.00 2011-07-14 08:38:53.125 195 12594.27 150.28 55007.12 88888.00 2011-07-14 08:38:53.250 195 12594.25 150.25 55007.10 88888.00 2011-07-14 08:38:53.375 195 12594.27 150.28 55007.12 88888.00 2011-07-14 08:38:53.500 195 12594.30 150.30 55007.12 88888.00 2011-07-14 08:38:53.625 195 12594.25 150.28 55007.12 88888.00 2011-07-14 08:38:53.750 195 12594.25 150.20 55007.12 88888.00 2011-07-14 08:38:53.875 195 12594.27 150.20 55007.12 88888.00 2011-07-14 08:38:54.000 195 12594.27 150.22 55007.12 88888.00 2011-07-14 08:38:54.125 195 12594.25 150.22 55007.12 88888.00 2011-07-14 08:38:54.250 195 12594.23 150.22 55007.12 88888.00 2011-07-14 08:38:54.375 195 12594.25 150.20 55007.12 88888.00 2011-07-14 08:38:54.500 195 12594.23 150.22 55007.12 88888.00 2011-07-14 08:38:54.625 195 12594.20 150.22 55007.12 88888.00 2011-07-14 08:38:54.750 195 12594.27 150.22 55007.10 88888.00 2011-07-14 08:38:54.875 195 12594.33 150.20 55007.12 88888.00 2011-07-14 08:38:55.000 195 12594.33 150.18 55007.12 88888.00 2011-07-14 08:38:55.125 195 12594.30 150.18 55007.15 88888.00 2011-07-14 08:38:55.250 195 12594.30 150.18 55007.18 88888.00 2011-07-14 08:38:55.375 195 12594.27 150.18 55007.15 88888.00 2011-07-14 08:38:55.500 195 12594.25 150.20 55007.15 88888.00 2011-07-14 08:38:55.625 195 12594.20 150.25 55007.15 88888.00 2011-07-14 08:38:55.750 195 12594.23 150.22 55007.12 88888.00 2011-07-14 08:38:55.875 195 12594.27 150.18 55007.12 88888.00 2011-07-14 08:38:56.000 195 12594.33 150.20 55007.12 88888.00 2011-07-14 08:38:56.125 195 12594.30 150.22 55007.18 88888.00 2011-07-14 08:38:56.250 195 12594.27 150.22 55007.18 88888.00 2011-07-14 08:38:56.375 195 12594.27 150.22 55007.15 88888.00 2011-07-14 08:38:56.500 195 12594.27 150.20 55007.15 88888.00 2011-07-14 08:38:56.625 195 12594.27 150.18 55007.12 88888.00 2011-07-14 08:38:56.750 195 12594.30 150.18 55007.15 88888.00 2011-07-14 08:38:56.875 195 12594.30 150.12 55007.12 88888.00 2011-07-14 08:38:57.000 195 12594.30 150.12 55007.12 88888.00 2011-07-14 08:38:57.125 195 12594.33 150.15 55007.15 88888.00 2011-07-14 08:38:57.250 195 12594.33 150.15 55007.18 88888.00 2011-07-14 08:38:57.375 195 12594.38 150.18 55007.15 88888.00 2011-07-14 08:38:57.500 195 12594.40 150.18 55007.18 88888.00 2011-07-14 08:38:57.625 195 12594.40 150.20 55007.15 88888.00 2011-07-14 08:38:57.750 195 12594.42 150.18 55007.15 88888.00 2011-07-14 08:38:57.875 195 12594.45 150.20 55007.18 88888.00 2011-07-14 08:38:58.000 195 12594.40 150.20 55007.15 88888.00 2011-07-14 08:38:58.125 195 12594.40 150.18 55007.15 88888.00 2011-07-14 08:38:58.250 195 12594.35 150.18 55007.18 88888.00 2011-07-14 08:38:58.375 195 12594.40 150.18 55007.12 88888.00 2011-07-14 08:38:58.500 195 12594.40 150.15 55007.15 88888.00 2011-07-14 08:38:58.625 195 12594.48 150.18 55007.12 88888.00 2011-07-14 08:38:58.750 195 12594.58 150.20 55007.12 88888.00 2011-07-14 08:38:58.875 195 12594.60 150.22 55007.15 88888.00 2011-07-14 08:38:59.000 195 12594.60 150.18 55007.12 88888.00 2011-07-14 08:38:59.125 195 12594.52 150.12 55007.15 88888.00 2011-07-14 08:38:59.250 195 12594.48 150.15 55007.15 88888.00 2011-07-14 08:38:59.375 195 12594.55 150.15 55007.15 88888.00 2011-07-14 08:38:59.500 195 12594.58 150.12 55007.12 88888.00 2011-07-14 08:38:59.625 195 12594.55 150.10 55007.12 88888.00 2011-07-14 08:38:59.750 195 12594.50 150.15 55007.15 88888.00 2011-07-14 08:38:59.875 195 12594.48 150.15 55007.15 88888.00 2011-07-14 08:39:00.000 195 12594.42 150.15 55007.15 88888.00 2011-07-14 08:39:00.125 195 12594.42 150.15 55007.15 88888.00 2011-07-14 08:39:00.250 195 12594.48 150.15 55007.15 88888.00 2011-07-14 08:39:00.375 195 12594.55 150.15 55007.15 88888.00 2011-07-14 08:39:00.500 195 12594.50 150.15 55007.12 88888.00 2011-07-14 08:39:00.625 195 12594.50 150.07 55007.10 88888.00 2011-07-14 08:39:00.750 195 12594.33 149.95 55007.05 88888.00 2011-07-14 08:39:00.875 195 12594.35 150.05 55007.12 88888.00 2011-07-14 08:39:01.000 195 12594.48 150.12 55007.18 88888.00 2011-07-14 08:39:01.125 195 12594.50 150.12 55007.18 88888.00 2011-07-14 08:39:01.250 195 12594.55 150.15 55007.18 88888.00 2011-07-14 08:39:01.375 195 12594.58 150.15 55007.15 88888.00 2011-07-14 08:39:01.500 195 12594.60 150.12 55007.15 88888.00 2011-07-14 08:39:01.625 195 12594.60 150.10 55007.12 88888.00 2011-07-14 08:39:01.750 195 12594.60 150.15 55007.18 88888.00 2011-07-14 08:39:01.875 195 12594.65 150.12 55007.18 88888.00 2011-07-14 08:39:02.000 195 12594.65 150.12 55007.15 88888.00 2011-07-14 08:39:02.125 195 12594.67 150.12 55007.18 88888.00 2011-07-14 08:39:02.250 195 12594.70 150.07 55007.15 88888.00 2011-07-14 08:39:02.375 195 12594.75 150.07 55007.15 88888.00 2011-07-14 08:39:02.500 195 12594.62 150.10 55007.15 88888.00 2011-07-14 08:39:02.625 195 12594.58 150.10 55007.15 88888.00 2011-07-14 08:39:02.750 195 12594.67 150.07 55007.18 88888.00 2011-07-14 08:39:02.875 195 12594.70 150.07 55007.18 88888.00 2011-07-14 08:39:03.000 195 12594.67 150.07 55007.18 88888.00 2011-07-14 08:39:03.125 195 12594.65 150.07 55007.15 88888.00 2011-07-14 08:39:03.250 195 12594.67 150.07 55007.15 88888.00 2011-07-14 08:39:03.375 195 12594.73 150.07 55007.15 88888.00 2011-07-14 08:39:03.500 195 12594.73 150.12 55007.15 88888.00 2011-07-14 08:39:03.625 195 12594.77 150.12 55007.18 88888.00 2011-07-14 08:39:03.750 195 12594.75 150.07 55007.18 88888.00 2011-07-14 08:39:03.875 195 12594.77 150.05 55007.18 88888.00 2011-07-14 08:39:04.000 195 12594.80 150.05 55007.18 88888.00 2011-07-14 08:39:04.125 195 12594.80 150.10 55007.20 88888.00 2011-07-14 08:39:04.250 195 12594.73 150.07 55007.18 88888.00 2011-07-14 08:39:04.375 195 12594.75 150.07 55007.18 88888.00 2011-07-14 08:39:04.500 195 12594.77 150.03 55007.15 88888.00 2011-07-14 08:39:04.625 195 12594.80 150.05 55007.18 88888.00 2011-07-14 08:39:04.750 195 12594.80 150.05 55007.18 88888.00 2011-07-14 08:39:04.875 195 12594.75 150.00 55007.18 88888.00 2011-07-14 08:39:05.000 195 12594.73 149.97 55007.18 88888.00 2011-07-14 08:39:05.125 195 12594.77 150.03 55007.20 88888.00 2011-07-14 08:39:05.250 195 12594.83 150.03 55007.20 88888.00 2011-07-14 08:39:05.375 195 12594.90 150.03 55007.20 88888.00 2011-07-14 08:39:05.500 195 12594.90 150.00 55007.20 88888.00 2011-07-14 08:39:05.625 195 12594.85 149.95 55007.22 88888.00 2011-07-14 08:39:05.750 195 12594.83 149.95 55007.22 88888.00 2011-07-14 08:39:05.875 195 12594.80 150.00 55007.22 88888.00 2011-07-14 08:39:06.000 195 12594.80 150.05 55007.22 88888.00 2011-07-14 08:39:06.125 195 12594.83 150.03 55007.20 88888.00 2011-07-14 08:39:06.250 195 12594.80 149.97 55007.20 88888.00 2011-07-14 08:39:06.375 195 12594.80 149.97 55007.18 88888.00 2011-07-14 08:39:06.500 195 12594.83 149.97 55007.18 88888.00 2011-07-14 08:39:06.625 195 12594.85 149.97 55007.20 88888.00 2011-07-14 08:39:06.750 195 12594.83 149.95 55007.18 88888.00 2011-07-14 08:39:06.875 195 12594.88 149.97 55007.22 88888.00 2011-07-14 08:39:07.000 195 12594.88 149.97 55007.20 88888.00 2011-07-14 08:39:07.125 195 12594.85 149.93 55007.20 88888.00 2011-07-14 08:39:07.250 195 12594.80 149.90 55007.22 88888.00 2011-07-14 08:39:07.375 195 12594.83 149.90 55007.22 88888.00 2011-07-14 08:39:07.500 195 12594.92 149.93 55007.25 88888.00 2011-07-14 08:39:07.625 195 12594.90 149.93 55007.25 88888.00 2011-07-14 08:39:07.750 195 12594.83 149.97 55007.25 88888.00 2011-07-14 08:39:07.875 195 12594.80 149.95 55007.25 88888.00 2011-07-14 08:39:08.000 195 12594.83 149.88 55007.22 88888.00 2011-07-14 08:39:08.125 195 12594.80 149.88 55007.25 88888.00 2011-07-14 08:39:08.250 195 12594.83 149.90 55007.30 88888.00 2011-07-14 08:39:08.375 195 12594.85 149.90 55007.28 88888.00 2011-07-14 08:39:08.500 195 12594.83 149.82 55007.22 88888.00 2011-07-14 08:39:08.625 195 12594.83 149.80 55007.22 88888.00 2011-07-14 08:39:08.750 195 12594.83 149.85 55007.25 88888.00 2011-07-14 08:39:08.875 195 12594.83 149.90 55007.25 88888.00 2011-07-14 08:39:09.000 195 12594.83 149.88 55007.25 88888.00 2011-07-14 08:39:09.125 195 12594.88 149.88 55007.25 88888.00 2011-07-14 08:39:09.250 195 12594.88 149.85 55007.28 88888.00 2011-07-14 08:39:09.375 195 12594.88 149.82 55007.22 88888.00 2011-07-14 08:39:09.500 195 12594.83 149.80 55007.22 88888.00 2011-07-14 08:39:09.625 195 12594.88 149.82 55007.22 88888.00 2011-07-14 08:39:09.750 195 12594.90 149.85 55007.22 88888.00 2011-07-14 08:39:09.875 195 12594.95 149.85 55007.25 88888.00 2011-07-14 08:39:10.000 195 12594.98 149.88 55007.25 88888.00 2011-07-14 08:39:10.125 195 12595.02 149.88 55007.28 88888.00 2011-07-14 08:39:10.250 195 12595.02 149.88 55007.25 88888.00 2011-07-14 08:39:10.375 195 12595.05 149.85 55007.22 88888.00 2011-07-14 08:39:10.500 195 12594.98 149.88 55007.25 88888.00 2011-07-14 08:39:10.625 195 12594.92 149.85 55007.25 88888.00 2011-07-14 08:39:10.750 195 12594.95 149.80 55007.25 88888.00 2011-07-14 08:39:10.875 195 12594.98 149.80 55007.28 88888.00 2011-07-14 08:39:11.000 195 12594.98 149.85 55007.25 88888.00 2011-07-14 08:39:11.125 195 12595.02 149.85 55007.30 88888.00 2011-07-14 08:39:11.250 195 12594.95 149.78 55007.28 88888.00 2011-07-14 08:39:11.375 195 12595.05 149.78 55007.25 88888.00 2011-07-14 08:39:11.500 195 12595.05 149.75 55007.28 88888.00 2011-07-14 08:39:11.625 195 12595.00 149.80 55007.25 88888.00 2011-07-14 08:39:11.750 195 12594.95 149.82 55007.28 88888.00 2011-07-14 08:39:11.875 195 12594.92 149.80 55007.28 88888.00 2011-07-14 08:39:12.000 195 12594.98 149.80 55007.25 88888.00 2011-07-14 08:39:12.125 195 12595.00 149.82 55007.28 88888.00 2011-07-14 08:39:12.250 195 12594.98 149.82 55007.28 88888.00 2011-07-14 08:39:12.375 195 12595.08 149.82 55007.28 88888.00 2011-07-14 08:39:12.500 195 12595.05 149.82 55007.28 88888.00 2011-07-14 08:39:12.625 195 12595.02 149.82 55007.28 88888.00 2011-07-14 08:39:12.750 195 12595.00 149.82 55007.28 88888.00 2011-07-14 08:39:12.875 195 12595.00 149.80 55007.25 88888.00 2011-07-14 08:39:13.000 195 12595.02 149.78 55007.28 88888.00 2011-07-14 08:39:13.125 195 12595.05 149.78 55007.30 88888.00 2011-07-14 08:39:13.250 195 12595.02 149.78 55007.28 88888.00 2011-07-14 08:39:13.375 195 12595.05 149.75 55007.25 88888.00 2011-07-14 08:39:13.500 195 12595.00 149.72 55007.22 88888.00 2011-07-14 08:39:13.625 195 12595.10 149.75 55007.28 88888.00 2011-07-14 08:39:13.750 195 12595.17 149.78 55007.28 88888.00 2011-07-14 08:39:13.875 195 12595.20 149.78 55007.28 88888.00 2011-07-14 08:39:14.000 195 12595.17 149.78 55007.32 88888.00 2011-07-14 08:39:14.125 195 12595.15 149.75 55007.32 88888.00 2011-07-14 08:39:14.250 195 12595.12 149.72 55007.30 88888.00 2011-07-14 08:39:14.375 195 12595.08 149.72 55007.28 88888.00 2011-07-14 08:39:14.500 195 12595.10 149.72 55007.25 88888.00 2011-07-14 08:39:14.625 195 12595.15 149.72 55007.30 88888.00 2011-07-14 08:39:14.750 195 12595.12 149.75 55007.32 88888.00 2011-07-14 08:39:14.875 195 12595.12 149.72 55007.30 88888.00 2011-07-14 08:39:15.000 195 12595.10 149.68 55007.30 88888.00 2011-07-14 08:39:15.125 195 12595.08 149.68 55007.32 88888.00 2011-07-14 08:39:15.250 195 12595.05 149.68 55007.30 88888.00 2011-07-14 08:39:15.375 195 12595.15 149.70 55007.30 88888.00 2011-07-14 08:39:15.500 195 12595.17 149.65 55007.30 88888.00 2011-07-14 08:39:15.625 195 12595.20 149.68 55007.32 88888.00 2011-07-14 08:39:15.750 195 12595.17 149.65 55007.32 88888.00 2011-07-14 08:39:15.875 195 12595.17 149.65 55007.32 88888.00 2011-07-14 08:39:16.000 195 12595.17 149.65 55007.30 88888.00 2011-07-14 08:39:16.125 195 12595.17 149.65 55007.30 88888.00 2011-07-14 08:39:16.250 195 12595.17 149.68 55007.32 88888.00 2011-07-14 08:39:16.375 195 12595.23 149.68 55007.32 88888.00 2011-07-14 08:39:16.500 195 12595.30 149.65 55007.35 88888.00 2011-07-14 08:39:16.625 195 12595.35 149.62 55007.32 88888.00 2011-07-14 08:39:16.750 195 12595.30 149.62 55007.32 88888.00 2011-07-14 08:39:16.875 195 12595.27 149.65 55007.32 88888.00 2011-07-14 08:39:17.000 195 12595.25 149.62 55007.30 88888.00 2011-07-14 08:39:17.125 195 12595.27 149.57 55007.30 88888.00 2011-07-14 08:39:17.250 195 12595.33 149.62 55007.35 88888.00 2011-07-14 08:39:17.375 195 12595.35 149.62 55007.32 88888.00 2011-07-14 08:39:17.500 195 12595.33 149.62 55007.35 88888.00 2011-07-14 08:39:17.625 195 12595.33 149.60 55007.38 88888.00 2011-07-14 08:39:17.750 195 12595.33 149.60 55007.38 88888.00 2011-07-14 08:39:17.875 195 12595.33 149.62 55007.38 88888.00 2011-07-14 08:39:18.000 195 12595.30 149.62 55007.35 88888.00 2011-07-14 08:39:18.125 195 12595.30 149.57 55007.35 88888.00 2011-07-14 08:39:18.250 195 12595.23 149.55 55007.32 88888.00 2011-07-14 08:39:18.375 195 12595.20 149.55 55007.30 88888.00 2011-07-14 08:39:18.500 195 12595.30 149.55 55007.32 88888.00 2011-07-14 08:39:18.625 195 12595.27 149.55 55007.35 88888.00 2011-07-14 08:39:18.750 195 12595.30 149.60 55007.38 88888.00 2011-07-14 08:39:18.875 195 12595.30 149.60 55007.40 88888.00 2011-07-14 08:39:19.000 195 12595.27 149.57 55007.38 88888.00 2011-07-14 08:39:19.125 195 12595.27 149.55 55007.38 88888.00 2011-07-14 08:39:19.250 195 12595.30 149.55 55007.38 88888.00 2011-07-14 08:39:19.375 195 12595.30 149.55 55007.38 88888.00 2011-07-14 08:39:19.500 195 12595.33 149.55 55007.38 88888.00 2011-07-14 08:39:19.625 195 12595.27 149.55 55007.35 88888.00 2011-07-14 08:39:19.750 195 12595.20 149.57 55007.35 88888.00 2011-07-14 08:39:19.875 195 12595.27 149.60 55007.38 88888.00 2011-07-14 08:39:20.000 195 12595.38 149.60 55007.38 88888.00 2011-07-14 08:39:20.125 195 12595.38 149.57 55007.40 88888.00 2011-07-14 08:39:20.250 195 12595.27 149.55 55007.38 88888.00 2011-07-14 08:39:20.375 195 12595.25 149.50 55007.30 88888.00 2011-07-14 08:39:20.500 195 12595.20 149.47 55007.30 88888.00 2011-07-14 08:39:20.625 195 12595.30 149.53 55007.38 88888.00 2011-07-14 08:39:20.750 195 12595.30 149.53 55007.40 88888.00 2011-07-14 08:39:20.875 195 12595.27 149.50 55007.40 88888.00 2011-07-14 08:39:21.000 195 12595.27 149.50 55007.40 88888.00 2011-07-14 08:39:21.125 195 12595.30 149.53 55007.40 88888.00 2011-07-14 08:39:21.250 195 12595.33 149.50 55007.38 88888.00 2011-07-14 08:39:21.375 195 12595.40 149.50 55007.35 88888.00 2011-07-14 08:39:21.500 195 12595.38 149.50 55007.40 88888.00 2011-07-14 08:39:21.625 195 12595.35 149.53 55007.40 88888.00 2011-07-14 08:39:21.750 195 12595.40 149.50 55007.43 88888.00 2011-07-14 08:39:21.875 195 12595.38 149.50 55007.40 88888.00 2011-07-14 08:39:22.000 195 12595.33 149.45 55007.40 88888.00 2011-07-14 08:39:22.125 195 12595.30 149.47 55007.43 88888.00 2011-07-14 08:39:22.250 195 12595.33 149.45 55007.43 88888.00 2011-07-14 08:39:22.375 195 12595.35 149.50 55007.43 88888.00 2011-07-14 08:39:22.500 195 12595.35 149.50 55007.45 88888.00 2011-07-14 08:39:22.625 195 12595.35 149.47 55007.45 88888.00 2011-07-14 08:39:22.750 195 12595.40 149.50 55007.45 88888.00 2011-07-14 08:39:22.875 195 12595.40 149.47 55007.43 88888.00 2011-07-14 08:39:23.000 195 12595.42 149.47 55007.43 88888.00 2011-07-14 08:39:23.125 195 12595.40 149.50 55007.43 88888.00 2011-07-14 08:39:23.250 195 12595.40 149.53 55007.45 88888.00 2011-07-14 08:39:23.375 195 12595.42 149.50 55007.43 88888.00 2011-07-14 08:39:23.500 195 12595.40 149.47 55007.40 88888.00 2011-07-14 08:39:23.625 195 12595.40 149.47 55007.43 88888.00 2011-07-14 08:39:23.750 195 12595.42 149.50 55007.45 88888.00 2011-07-14 08:39:23.875 195 12595.45 149.50 55007.47 88888.00 2011-07-14 08:39:24.000 195 12595.42 149.47 55007.43 88888.00 2011-07-14 08:39:24.125 195 12595.33 149.45 55007.43 88888.00 2011-07-14 08:39:24.250 195 12595.30 149.45 55007.47 88888.00 2011-07-14 08:39:24.375 195 12595.40 149.50 55007.50 88888.00 2011-07-14 08:39:24.500 195 12595.42 149.53 55007.47 88888.00 2011-07-14 08:39:24.625 195 12595.38 149.50 55007.47 88888.00 2011-07-14 08:39:24.750 195 12595.35 149.45 55007.45 88888.00 2011-07-14 08:39:24.875 195 12595.40 149.45 55007.45 88888.00 2011-07-14 08:39:25.000 195 12595.40 149.45 55007.43 88888.00 2011-07-14 08:39:25.125 195 12595.38 149.45 55007.45 88888.00 2011-07-14 08:39:25.250 195 12595.38 149.43 55007.47 88888.00 2011-07-14 08:39:25.375 195 12595.35 149.45 55007.50 88888.00 2011-07-14 08:39:25.500 195 12595.33 149.45 55007.47 88888.00 2011-07-14 08:39:25.625 195 12595.38 149.47 55007.50 88888.00 2011-07-14 08:39:25.750 195 12595.45 149.47 55007.47 88888.00 2011-07-14 08:39:25.875 195 12595.48 149.43 55007.47 88888.00 2011-07-14 08:39:26.000 195 12595.45 149.43 55007.47 88888.00 2011-07-14 08:39:26.125 195 12595.42 149.43 55007.47 88888.00 2011-07-14 08:39:26.250 195 12595.42 149.43 55007.50 88888.00 2011-07-14 08:39:26.375 195 12595.42 149.40 55007.50 88888.00 2011-07-14 08:39:26.500 195 12595.45 149.43 55007.50 88888.00 2011-07-14 08:39:26.625 195 12595.45 149.45 55007.50 88888.00 2011-07-14 08:39:26.750 195 12595.42 149.40 55007.50 88888.00 2011-07-14 08:39:26.875 195 12595.42 149.43 55007.50 88888.00 2011-07-14 08:39:27.000 195 12595.40 149.40 55007.50 88888.00 2011-07-14 08:39:27.125 195 12595.40 149.40 55007.47 88888.00 2011-07-14 08:39:27.250 195 12595.45 149.40 55007.50 88888.00 2011-07-14 08:39:27.375 195 12595.48 149.45 55007.53 88888.00 2011-07-14 08:39:27.500 195 12595.42 149.43 55007.53 88888.00 2011-07-14 08:39:27.625 195 12595.40 149.40 55007.50 88888.00 2011-07-14 08:39:27.750 195 12595.42 149.38 55007.53 88888.00 2011-07-14 08:39:27.875 195 12595.42 149.38 55007.50 88888.00 2011-07-14 08:39:28.000 195 12595.38 149.38 55007.47 88888.00 2011-07-14 08:39:28.125 195 12595.40 149.38 55007.53 88888.00 2011-07-14 08:39:28.250 195 12595.40 149.32 55007.53 88888.00 2011-07-14 08:39:28.375 195 12595.38 149.30 55007.53 88888.00 2011-07-14 08:39:28.500 195 12595.40 149.32 55007.55 88888.00 2011-07-14 08:39:28.625 195 12595.40 149.38 55007.55 88888.00 2011-07-14 08:39:28.750 195 12595.38 149.35 55007.55 88888.00 2011-07-14 08:39:28.875 195 12595.38 149.30 55007.55 88888.00 2011-07-14 08:39:29.000 195 12595.42 149.32 55007.55 88888.00 2011-07-14 08:39:29.125 195 12595.48 149.32 55007.55 88888.00 2011-07-14 08:39:29.250 195 12595.42 149.28 55007.50 88888.00 2011-07-14 08:39:29.375 195 12595.42 149.28 55007.50 88888.00 2011-07-14 08:39:29.500 195 12595.40 149.30 55007.50 88888.00 2011-07-14 08:39:29.625 195 12595.42 149.32 55007.53 88888.00 2011-07-14 08:39:29.750 195 12595.45 149.35 55007.55 88888.00 2011-07-14 08:39:29.875 195 12595.42 149.30 55007.55 88888.00 2011-07-14 08:39:30.000 195 12595.42 149.30 55007.53 88888.00 2011-07-14 08:39:30.125 195 12595.45 149.30 55007.55 88888.00 2011-07-14 08:39:30.250 195 12595.50 149.30 55007.55 88888.00 2011-07-14 08:39:30.375 195 12595.50 149.30 55007.55 88888.00 2011-07-14 08:39:30.500 195 12595.48 149.32 55007.55 88888.00 2011-07-14 08:39:30.625 195 12595.50 149.35 55007.55 88888.00 2011-07-14 08:39:30.750 195 12595.52 149.32 55007.55 88888.00 2011-07-14 08:39:30.875 195 12595.55 149.35 55007.55 88888.00 2011-07-14 08:39:31.000 195 12595.55 149.35 55007.55 88888.00 2011-07-14 08:39:31.125 195 12595.55 149.35 55007.55 88888.00 2011-07-14 08:39:31.250 195 12595.52 149.30 55007.55 88888.00 2011-07-14 08:39:31.375 195 12595.50 149.32 55007.57 88888.00 2011-07-14 08:39:31.500 195 12595.50 149.35 55007.55 88888.00 2011-07-14 08:39:31.625 195 12595.48 149.32 55007.53 88888.00 2011-07-14 08:39:31.750 195 12595.50 149.32 55007.55 88888.00 2011-07-14 08:39:31.875 195 12595.52 149.35 55007.57 88888.00 2011-07-14 08:39:32.000 195 12595.58 149.30 55007.55 88888.00 2011-07-14 08:39:32.125 195 12595.58 149.32 55007.55 88888.00 2011-07-14 08:39:32.250 195 12595.52 149.32 55007.57 88888.00 2011-07-14 08:39:32.375 195 12595.45 149.32 55007.55 88888.00 2011-07-14 08:39:32.500 195 12595.42 149.28 55007.53 88888.00 2011-07-14 08:39:32.625 195 12595.45 149.30 55007.55 88888.00 2011-07-14 08:39:32.750 195 12595.45 149.30 55007.55 88888.00 2011-07-14 08:39:32.875 195 12595.48 149.32 55007.57 88888.00 2011-07-14 08:39:33.000 195 12595.48 149.30 55007.55 88888.00 2011-07-14 08:39:33.125 195 12595.45 149.22 55007.53 88888.00 2011-07-14 08:39:33.250 195 12595.38 149.25 55007.55 88888.00 2011-07-14 08:39:33.375 195 12595.35 149.25 55007.57 88888.00 2011-07-14 08:39:33.500 195 12595.33 149.28 55007.57 88888.00 2011-07-14 08:39:33.625 195 12595.38 149.28 55007.57 88888.00 2011-07-14 08:39:33.750 195 12595.42 149.25 55007.60 88888.00 2011-07-14 08:39:33.875 195 12595.38 149.25 55007.60 88888.00 2011-07-14 08:39:34.000 195 12595.40 149.25 55007.57 88888.00 2011-07-14 08:39:34.125 195 12595.45 149.25 55007.60 88888.00 2011-07-14 08:39:34.250 195 12595.42 149.25 55007.62 88888.00 2011-07-14 08:39:34.375 195 12595.45 149.28 55007.62 88888.00 2011-07-14 08:39:34.500 195 12595.45 149.25 55007.62 88888.00 2011-07-14 08:39:34.625 195 12595.42 149.22 55007.60 88888.00 2011-07-14 08:39:34.750 195 12595.42 149.25 55007.60 88888.00 2011-07-14 08:39:34.875 195 12595.45 149.25 55007.62 88888.00 2011-07-14 08:39:35.000 195 12595.45 149.20 55007.60 88888.00 2011-07-14 08:39:35.125 195 12595.42 149.20 55007.60 88888.00 2011-07-14 08:39:35.250 195 12595.50 149.25 55007.62 88888.00 2011-07-14 08:39:35.375 195 12595.55 149.30 55007.65 88888.00 2011-07-14 08:39:35.500 195 12595.52 149.25 55007.62 88888.00 2011-07-14 08:39:35.625 195 12595.52 149.22 55007.62 88888.00 2011-07-14 08:39:35.750 195 12595.55 149.25 55007.62 88888.00 2011-07-14 08:39:35.875 195 12595.58 149.25 55007.65 88888.00 2011-07-14 08:39:36.000 195 12595.52 149.25 55007.62 88888.00 2011-07-14 08:39:36.125 195 12595.52 149.22 55007.60 88888.00 2011-07-14 08:39:36.250 195 12595.58 149.25 55007.65 88888.00 2011-07-14 08:39:36.375 195 12595.58 149.22 55007.65 88888.00 2011-07-14 08:39:36.500 195 12595.50 149.22 55007.62 88888.00 2011-07-14 08:39:36.625 195 12595.50 149.22 55007.62 88888.00 2011-07-14 08:39:36.750 195 12595.52 149.25 55007.65 88888.00 2011-07-14 08:39:36.875 195 12595.55 149.25 55007.65 88888.00 2011-07-14 08:39:37.000 195 12595.55 149.30 55007.68 88888.00 2011-07-14 08:39:37.125 195 12595.50 149.30 55007.70 88888.00 2011-07-14 08:39:37.250 195 12595.48 149.22 55007.68 88888.00 2011-07-14 08:39:37.375 195 12595.50 149.25 55007.68 88888.00 2011-07-14 08:39:37.500 195 12595.52 149.25 55007.65 88888.00 2011-07-14 08:39:37.625 195 12595.48 149.22 55007.68 88888.00 2011-07-14 08:39:37.750 195 12595.45 149.22 55007.70 88888.00 2011-07-14 08:39:37.875 195 12595.45 149.20 55007.70 88888.00 2011-07-14 08:39:38.000 195 12595.42 149.22 55007.68 88888.00 2011-07-14 08:39:38.125 195 12595.42 149.22 55007.68 88888.00 2011-07-14 08:39:38.250 195 12595.40 149.22 55007.70 88888.00 2011-07-14 08:39:38.375 195 12595.38 149.20 55007.70 88888.00 2011-07-14 08:39:38.500 195 12595.40 149.22 55007.72 88888.00 2011-07-14 08:39:38.625 195 12595.40 149.20 55007.68 88888.00 2011-07-14 08:39:38.750 195 12595.40 149.20 55007.68 88888.00 2011-07-14 08:39:38.875 195 12595.48 149.20 55007.72 88888.00 2011-07-14 08:39:39.000 195 12595.50 149.20 55007.72 88888.00 2011-07-14 08:39:39.125 195 12595.48 149.18 55007.72 88888.00 2011-07-14 08:39:39.250 195 12595.48 149.12 55007.72 88888.00 2011-07-14 08:39:39.375 195 12595.62 149.18 55007.75 88888.00 2011-07-14 08:39:39.500 195 12595.62 149.20 55007.75 88888.00 2011-07-14 08:39:39.625 195 12595.55 149.20 55007.72 88888.00 2011-07-14 08:39:39.750 195 12595.55 149.22 55007.78 88888.00 2011-07-14 08:39:39.875 195 12595.58 149.25 55007.75 88888.00 2011-07-14 08:39:40.000 195 12595.55 149.18 55007.72 88888.00 2011-07-14 08:39:40.125 195 12595.55 149.18 55007.75 88888.00 2011-07-14 08:39:40.250 195 12595.50 149.18 55007.78 88888.00 2011-07-14 08:39:40.375 195 12595.48 149.15 55007.75 88888.00 2011-07-14 08:39:40.500 195 12595.42 149.10 55007.75 88888.00 2011-07-14 08:39:40.625 195 12595.42 149.12 55007.78 88888.00 2011-07-14 08:39:40.750 195 12595.45 149.18 55007.80 88888.00 2011-07-14 08:39:40.875 195 12595.42 149.18 55007.78 88888.00 2011-07-14 08:39:41.000 195 12595.45 149.18 55007.78 88888.00 2011-07-14 08:39:41.125 195 12595.50 149.12 55007.75 88888.00 2011-07-14 08:39:41.250 195 12595.50 149.07 55007.75 88888.00 2011-07-14 08:39:41.375 195 12595.48 149.05 55007.75 88888.00 2011-07-14 08:39:41.500 195 12595.40 149.07 55007.72 88888.00 2011-07-14 08:39:41.625 195 12595.42 149.15 55007.78 88888.00 2011-07-14 08:39:41.750 195 12595.45 149.12 55007.72 88888.00 2011-07-14 08:39:41.875 195 12595.45 149.15 55007.70 88888.00 2011-07-14 08:39:42.000 195 12595.45 149.10 55007.72 88888.00 2011-07-14 08:39:42.125 195 12595.52 149.10 55007.75 88888.00 2011-07-14 08:39:42.250 195 12595.48 149.12 55007.78 88888.00 2011-07-14 08:39:42.375 195 12595.42 149.12 55007.80 88888.00 2011-07-14 08:39:42.500 195 12595.40 149.15 55007.80 88888.00 2011-07-14 08:39:42.625 195 12595.45 149.18 55007.82 88888.00 2011-07-14 08:39:42.750 195 12595.55 149.18 55007.80 88888.00 2011-07-14 08:39:42.875 195 12595.58 149.15 55007.78 88888.00 2011-07-14 08:39:43.000 195 12595.52 149.15 55007.78 88888.00 2011-07-14 08:39:43.125 195 12595.45 149.10 55007.75 88888.00 2011-07-14 08:39:43.250 195 12595.42 149.07 55007.78 88888.00 2011-07-14 08:39:43.375 195 12595.48 149.10 55007.78 88888.00 2011-07-14 08:39:43.500 195 12595.50 149.12 55007.78 88888.00 2011-07-14 08:39:43.625 195 12595.52 149.12 55007.78 88888.00 2011-07-14 08:39:43.750 195 12595.52 149.10 55007.78 88888.00 2011-07-14 08:39:43.875 195 12595.48 149.07 55007.75 88888.00 2011-07-14 08:39:44.000 195 12595.48 149.05 55007.75 88888.00 2011-07-14 08:39:44.125 195 12595.55 149.07 55007.75 88888.00 2011-07-14 08:39:44.250 195 12595.55 149.07 55007.78 88888.00 2011-07-14 08:39:44.375 195 12595.60 149.10 55007.80 88888.00 2011-07-14 08:39:44.500 195 12595.55 149.07 55007.78 88888.00 2011-07-14 08:39:44.625 195 12595.58 149.03 55007.72 88888.00 2011-07-14 08:39:44.750 195 12595.58 149.05 55007.75 88888.00 2011-07-14 08:39:44.875 195 12595.55 149.10 55007.78 88888.00 2011-07-14 08:39:45.000 195 12595.58 149.10 55007.80 88888.00 2011-07-14 08:39:45.125 195 12595.55 149.00 55007.78 88888.00 2011-07-14 08:39:45.250 195 12595.58 149.00 55007.78 88888.00 2011-07-14 08:39:45.375 195 12595.60 149.00 55007.80 88888.00 2011-07-14 08:39:45.500 195 12595.60 149.03 55007.80 88888.00 2011-07-14 08:39:45.625 195 12595.62 149.03 55007.82 88888.00 2011-07-14 08:39:45.750 195 12595.60 149.00 55007.80 88888.00 2011-07-14 08:39:45.875 195 12595.58 149.00 55007.80 88888.00 2011-07-14 08:39:46.000 195 12595.62 149.00 55007.82 88888.00 2011-07-14 08:39:46.125 195 12595.65 149.03 55007.85 88888.00 2011-07-14 08:39:46.250 195 12595.60 149.00 55007.85 88888.00 2011-07-14 08:39:46.375 195 12595.60 149.00 55007.85 88888.00 2011-07-14 08:39:46.500 195 12595.60 149.00 55007.85 88888.00 2011-07-14 08:39:46.625 195 12595.62 149.03 55007.85 88888.00 2011-07-14 08:39:46.750 195 12595.58 149.03 55007.82 88888.00 2011-07-14 08:39:46.875 195 12595.60 148.95 55007.80 88888.00 2011-07-14 08:39:47.000 195 12595.62 148.95 55007.82 88888.00 2011-07-14 08:39:47.125 195 12595.65 149.03 55007.82 88888.00 2011-07-14 08:39:47.250 195 12595.60 149.00 55007.85 88888.00 2011-07-14 08:39:47.375 195 12595.62 149.00 55007.88 88888.00 2011-07-14 08:39:47.500 195 12595.62 148.97 55007.85 88888.00 2011-07-14 08:39:47.625 195 12595.60 149.00 55007.88 88888.00 2011-07-14 08:39:47.750 195 12595.58 149.00 55007.88 88888.00 2011-07-14 08:39:47.875 195 12595.58 148.97 55007.85 88888.00 2011-07-14 08:39:48.000 195 12595.62 148.95 55007.85 88888.00 2011-07-14 08:39:48.125 195 12595.65 148.97 55007.88 88888.00 2011-07-14 08:39:48.250 195 12595.60 148.95 55007.85 88888.00 2011-07-14 08:39:48.375 195 12595.60 148.93 55007.82 88888.00 2011-07-14 08:39:48.500 195 12595.60 148.97 55007.88 88888.00 2011-07-14 08:39:48.625 195 12595.55 149.00 55007.85 88888.00 2011-07-14 08:39:48.750 195 12595.52 148.97 55007.82 88888.00 2011-07-14 08:39:48.875 195 12595.60 149.00 55007.82 88888.00 2011-07-14 08:39:49.000 195 12595.58 148.97 55007.88 88888.00 2011-07-14 08:39:49.125 195 12595.52 148.95 55007.85 88888.00 2011-07-14 08:39:49.250 195 12595.60 148.95 55007.88 88888.00 2011-07-14 08:39:49.375 195 12595.65 148.95 55007.88 88888.00 2011-07-14 08:39:49.500 195 12595.60 148.95 55007.90 88888.00 2011-07-14 08:39:49.625 195 12595.60 148.90 55007.88 88888.00 2011-07-14 08:39:49.750 195 12595.60 148.90 55007.85 88888.00 2011-07-14 08:39:49.875 195 12595.65 148.95 55007.88 88888.00 2011-07-14 08:39:50.000 195 12595.70 149.00 55007.90 88888.00 2011-07-14 08:39:50.125 195 12595.67 149.00 55007.88 88888.00 2011-07-14 08:39:50.250 195 12595.62 149.00 55007.88 88888.00 2011-07-14 08:39:50.375 195 12595.65 148.97 55007.88 88888.00 2011-07-14 08:39:50.500 195 12595.67 148.97 55007.88 88888.00 2011-07-14 08:39:50.625 195 12595.65 148.97 55007.88 88888.00 2011-07-14 08:39:50.750 195 12595.62 148.97 55007.85 88888.00 2011-07-14 08:39:50.875 195 12595.65 148.95 55007.82 88888.00 2011-07-14 08:39:51.000 195 12595.62 148.95 55007.82 88888.00 2011-07-14 08:39:51.125 195 12595.55 148.97 55007.88 88888.00 2011-07-14 08:39:51.250 195 12595.52 149.00 55007.90 88888.00 2011-07-14 08:39:51.375 195 12595.58 149.00 55007.88 88888.00 2011-07-14 08:39:51.500 195 12595.58 149.00 55007.90 88888.00 2011-07-14 08:39:51.625 195 12595.62 148.97 55007.90 88888.00 2011-07-14 08:39:51.750 195 12595.65 148.97 55007.93 88888.00 2011-07-14 08:39:51.875 195 12595.65 148.93 55007.93 88888.00 2011-07-14 08:39:52.000 195 12595.70 148.95 55007.93 88888.00 2011-07-14 08:39:52.125 195 12595.70 148.97 55007.97 88888.00 2011-07-14 08:39:52.250 195 12595.65 148.97 55007.93 88888.00 2011-07-14 08:39:52.375 195 12595.65 148.97 55007.90 88888.00 2011-07-14 08:39:52.500 195 12595.62 148.97 55007.90 88888.00 2011-07-14 08:39:52.625 195 12595.62 149.00 55007.95 88888.00 2011-07-14 08:39:52.750 195 12595.65 149.03 55007.95 88888.00 2011-07-14 08:39:52.875 195 12595.65 148.97 55007.93 88888.00 2011-07-14 08:39:53.000 195 12595.65 148.95 55007.90 88888.00 2011-07-14 08:39:53.125 195 12595.65 148.97 55007.93 88888.00 2011-07-14 08:39:53.250 195 12595.65 148.97 55007.95 88888.00 2011-07-14 08:39:53.375 195 12595.65 149.00 55007.95 88888.00 2011-07-14 08:39:53.500 195 12595.62 148.97 55007.93 88888.00 2011-07-14 08:39:53.625 195 12595.58 148.95 55007.90 88888.00 2011-07-14 08:39:53.750 195 12595.62 148.97 55007.93 88888.00 2011-07-14 08:39:53.875 195 12595.65 149.03 55007.97 88888.00 2011-07-14 08:39:54.000 195 12595.62 149.00 55007.97 88888.00 2011-07-14 08:39:54.125 195 12595.62 149.00 55007.97 88888.00 2011-07-14 08:39:54.250 195 12595.60 149.00 55007.97 88888.00 2011-07-14 08:39:54.375 195 12595.50 148.88 55007.88 88888.00 2011-07-14 08:39:54.500 195 12595.42 148.78 55007.80 88888.00 2011-07-14 08:39:54.625 195 12595.50 148.88 55007.93 88888.00 2011-07-14 08:39:54.750 195 12595.62 148.95 55008.00 88888.00 2011-07-14 08:39:54.875 195 12595.85 149.12 55008.07 88888.00 2011-07-14 08:39:55.000 195 12595.83 149.10 55008.03 88888.00 2011-07-14 08:39:55.125 195 12595.73 148.97 55007.97 88888.00 2011-07-14 08:39:55.250 195 12595.65 148.97 55007.97 88888.00 2011-07-14 08:39:55.375 195 12595.65 148.97 55007.95 88888.00 2011-07-14 08:39:55.500 195 12595.67 148.97 55007.95 88888.00 2011-07-14 08:39:55.625 195 12595.60 148.97 55007.97 88888.00 2011-07-14 08:39:55.750 195 12595.60 149.00 55008.00 88888.00 2011-07-14 08:39:55.875 195 12595.62 148.95 55008.00 88888.00 2011-07-14 08:39:56.000 195 12595.58 148.93 55007.95 88888.00 2011-07-14 08:39:56.125 195 12595.67 148.93 55007.97 88888.00 2011-07-14 08:39:56.250 195 12595.65 148.95 55008.00 88888.00 2011-07-14 08:39:56.375 195 12595.65 148.93 55007.97 88888.00 2011-07-14 08:39:56.500 195 12595.65 148.90 55008.00 88888.00 2011-07-14 08:39:56.625 195 12595.67 148.95 55007.97 88888.00 2011-07-14 08:39:56.750 195 12595.55 148.95 55007.97 88888.00 2011-07-14 08:39:56.875 195 12595.60 148.95 55007.97 88888.00 2011-07-14 08:39:57.000 195 12595.67 148.95 55007.95 88888.00 2011-07-14 08:39:57.125 195 12595.67 148.93 55008.00 88888.00 2011-07-14 08:39:57.250 195 12595.67 148.90 55008.00 88888.00 2011-07-14 08:39:57.375 195 12595.67 148.93 55008.00 88888.00 2011-07-14 08:39:57.500 195 12595.67 148.95 55008.03 88888.00 2011-07-14 08:39:57.625 195 12595.70 148.95 55008.00 88888.00 2011-07-14 08:39:57.750 195 12595.65 148.95 55008.00 88888.00 2011-07-14 08:39:57.875 195 12595.60 148.97 55008.03 88888.00 2011-07-14 08:39:58.000 195 12595.62 148.95 55008.05 88888.00 2011-07-14 08:39:58.125 195 12595.67 148.95 55008.05 88888.00 2011-07-14 08:39:58.250 195 12595.67 148.95 55008.03 88888.00 2011-07-14 08:39:58.375 195 12595.73 148.97 55008.03 88888.00 2011-07-14 08:39:58.500 195 12595.70 148.95 55008.03 88888.00 2011-07-14 08:39:58.625 195 12595.62 148.93 55008.03 88888.00 2011-07-14 08:39:58.750 195 12595.62 148.95 55008.05 88888.00 2011-07-14 08:39:58.875 195 12595.60 148.93 55008.00 88888.00 2011-07-14 08:39:59.000 195 12595.60 148.93 55008.00 88888.00 2011-07-14 08:39:59.125 195 12595.58 148.93 55008.00 88888.00 2011-07-14 08:39:59.250 195 12595.58 148.90 55008.00 88888.00 2011-07-14 08:39:59.375 195 12595.62 148.90 55008.00 88888.00 2011-07-14 08:39:59.500 195 12595.65 148.93 55008.03 88888.00 2011-07-14 08:39:59.625 195 12595.62 148.97 55008.05 88888.00 2011-07-14 08:39:59.750 195 12595.58 148.93 55007.97 88888.00 2011-07-14 08:39:59.875 195 12595.58 148.93 55007.97 88888.00 2011-07-14 08:40:00.000 195 12595.58 148.97 55008.00 88888.00 2011-07-14 08:40:00.125 195 12595.55 148.95 55008.00 88888.00 2011-07-14 08:40:00.250 195 12595.52 148.95 55008.03 88888.00 2011-07-14 08:40:00.375 195 12595.60 148.95 55008.00 88888.00 2011-07-14 08:40:00.500 195 12595.58 148.90 55008.00 88888.00 2011-07-14 08:40:00.625 195 12595.58 148.90 55008.00 88888.00 2011-07-14 08:40:00.750 195 12595.52 148.95 55008.03 88888.00 2011-07-14 08:40:00.875 195 12595.58 148.97 55008.05 88888.00 2011-07-14 08:40:01.000 195 12595.60 149.00 55008.03 88888.00 2011-07-14 08:40:01.125 195 12595.65 149.00 55008.05 88888.00 2011-07-14 08:40:01.250 195 12595.58 148.97 55008.05 88888.00 2011-07-14 08:40:01.375 195 12595.52 149.00 55008.05 88888.00 2011-07-14 08:40:01.500 195 12595.58 148.97 55008.05 88888.00 2011-07-14 08:40:01.625 195 12595.60 148.97 55008.07 88888.00 2011-07-14 08:40:01.750 195 12595.60 148.97 55008.07 88888.00 2011-07-14 08:40:01.875 195 12595.62 148.95 55008.05 88888.00 2011-07-14 08:40:02.000 195 12595.65 148.93 55008.03 88888.00 2011-07-14 08:40:02.125 195 12595.65 148.93 55008.03 88888.00 2011-07-14 08:40:02.250 195 12595.62 148.95 55008.05 88888.00 2011-07-14 08:40:02.375 195 12595.60 148.95 55008.05 88888.00 2011-07-14 08:40:02.500 195 12595.62 148.97 55008.05 88888.00 2011-07-14 08:40:02.625 195 12595.65 148.97 55008.05 88888.00 2011-07-14 08:40:02.750 195 12595.58 148.93 55008.05 88888.00 2011-07-14 08:40:02.875 195 12595.55 148.93 55008.05 88888.00 2011-07-14 08:40:03.000 195 12595.62 148.93 55008.07 88888.00 2011-07-14 08:40:03.125 195 12595.67 148.95 55008.07 88888.00 2011-07-14 08:40:03.250 195 12595.58 148.93 55008.05 88888.00 2011-07-14 08:40:03.375 195 12595.50 148.95 55008.05 88888.00 2011-07-14 08:40:03.500 195 12595.58 148.97 55008.05 88888.00 2011-07-14 08:40:03.625 195 12595.58 148.95 55008.05 88888.00 2011-07-14 08:40:03.750 195 12595.58 148.95 55008.05 88888.00 2011-07-14 08:40:03.875 195 12595.60 148.97 55008.07 88888.00 2011-07-14 08:40:04.000 195 12595.55 148.95 55008.05 88888.00 2011-07-14 08:40:04.125 195 12595.55 148.93 55008.05 88888.00 2011-07-14 08:40:04.250 195 12595.58 148.95 55008.07 88888.00 2011-07-14 08:40:04.375 195 12595.55 149.00 55008.07 88888.00 2011-07-14 08:40:04.500 195 12595.52 149.00 55008.07 88888.00 2011-07-14 08:40:04.625 195 12595.55 149.00 55008.10 88888.00 2011-07-14 08:40:04.750 195 12595.60 149.00 55008.07 88888.00 2011-07-14 08:40:04.875 195 12595.62 149.03 55008.07 88888.00 2011-07-14 08:40:05.000 195 12595.60 149.00 55008.05 88888.00 2011-07-14 08:40:05.125 195 12595.60 149.00 55008.07 88888.00 2011-07-14 08:40:05.250 195 12595.55 148.95 55008.07 88888.00 2011-07-14 08:40:05.375 195 12595.58 148.95 55008.07 88888.00 2011-07-14 08:40:05.500 195 12595.52 148.93 55008.07 88888.00 2011-07-14 08:40:05.625 195 12595.52 148.93 55008.10 88888.00 2011-07-14 08:40:05.750 195 12595.52 148.95 55008.10 88888.00 2011-07-14 08:40:05.875 195 12595.58 149.00 55008.12 88888.00 2011-07-14 08:40:06.000 195 12595.58 148.97 55008.12 88888.00 2011-07-14 08:40:06.125 195 12595.62 148.97 55008.10 88888.00 2011-07-14 08:40:06.250 195 12595.62 148.95 55008.12 88888.00 2011-07-14 08:40:06.375 195 12595.60 149.00 55008.12 88888.00 2011-07-14 08:40:06.500 195 12595.55 148.95 55008.10 88888.00 2011-07-14 08:40:06.625 195 12595.48 148.95 55008.07 88888.00 2011-07-14 08:40:06.750 195 12595.52 148.97 55008.10 88888.00 2011-07-14 08:40:06.875 195 12595.52 148.97 55008.10 88888.00 2011-07-14 08:40:07.000 195 12595.55 149.00 55008.10 88888.00 2011-07-14 08:40:07.125 195 12595.58 149.05 55008.12 88888.00 2011-07-14 08:40:07.250 195 12595.55 149.03 55008.10 88888.00 2011-07-14 08:40:07.375 195 12595.52 149.03 55008.10 88888.00 2011-07-14 08:40:07.500 195 12595.42 149.00 55008.10 88888.00 2011-07-14 08:40:07.625 195 12595.48 148.97 55008.07 88888.00 2011-07-14 08:40:07.750 195 12595.50 149.00 55008.12 88888.00 2011-07-14 08:40:07.875 195 12595.52 149.00 55008.12 88888.00 2011-07-14 08:40:08.000 195 12595.45 149.00 55008.12 88888.00 2011-07-14 08:40:08.125 195 12595.45 149.00 55008.12 88888.00 2011-07-14 08:40:08.250 195 12595.45 148.97 55008.12 88888.00 2011-07-14 08:40:08.375 195 12595.52 149.00 55008.15 88888.00 2011-07-14 08:40:08.500 195 12595.52 149.00 55008.18 88888.00 2011-07-14 08:40:08.625 195 12595.50 148.97 55008.15 88888.00 2011-07-14 08:40:08.750 195 12595.50 148.97 55008.15 88888.00 2011-07-14 08:40:08.875 195 12595.48 149.00 55008.18 88888.00 2011-07-14 08:40:09.000 195 12595.45 149.00 55008.12 88888.00 2011-07-14 08:40:09.125 195 12595.40 149.00 55008.15 88888.00 2011-07-14 08:40:09.250 195 12595.40 148.97 55008.18 88888.00 2011-07-14 08:40:09.375 195 12595.42 148.97 55008.15 88888.00 2011-07-14 08:40:09.500 195 12595.42 148.97 55008.12 88888.00 2011-07-14 08:40:09.625 195 12595.40 148.97 55008.12 88888.00 2011-07-14 08:40:09.750 195 12595.33 148.97 55008.15 88888.00 2011-07-14 08:40:09.875 195 12595.35 148.97 55008.15 88888.00 2011-07-14 08:40:10.000 195 12595.40 149.00 55008.15 88888.00 2011-07-14 08:40:10.125 195 12595.33 149.00 55008.15 88888.00 2011-07-14 08:40:10.250 195 12595.33 148.97 55008.15 88888.00 2011-07-14 08:40:10.375 195 12595.35 149.03 55008.15 88888.00 2011-07-14 08:40:10.500 195 12595.35 149.03 55008.18 88888.00 2011-07-14 08:40:10.625 195 12595.38 149.03 55008.12 88888.00 2011-07-14 08:40:10.750 195 12595.33 148.97 55008.10 88888.00 2011-07-14 08:40:10.875 195 12595.33 148.97 55008.10 88888.00 2011-07-14 08:40:11.000 195 12595.33 149.03 55008.12 88888.00 2011-07-14 08:40:11.125 195 12595.30 149.05 55008.15 88888.00 2011-07-14 08:40:11.250 195 12595.35 149.05 55008.15 88888.00 2011-07-14 08:40:11.375 195 12595.33 149.03 55008.15 88888.00 2011-07-14 08:40:11.500 195 12595.25 149.00 55008.15 88888.00 2011-07-14 08:40:11.625 195 12595.23 149.00 55008.12 88888.00 2011-07-14 08:40:11.750 195 12595.30 149.03 55008.12 88888.00 2011-07-14 08:40:11.875 195 12595.30 149.03 55008.12 88888.00 2011-07-14 08:40:12.000 195 12595.30 149.00 55008.12 88888.00 2011-07-14 08:40:12.125 195 12595.35 149.00 55008.12 88888.00 2011-07-14 08:40:12.250 195 12595.38 149.03 55008.15 88888.00 2011-07-14 08:40:12.375 195 12595.33 149.03 55008.12 88888.00 2011-07-14 08:40:12.500 195 12595.30 149.03 55008.12 88888.00 2011-07-14 08:40:12.625 195 12595.27 149.03 55008.15 88888.00 2011-07-14 08:40:12.750 195 12595.27 149.05 55008.15 88888.00 2011-07-14 08:40:12.875 195 12595.27 149.03 55008.15 88888.00 2011-07-14 08:40:13.000 195 12595.27 149.03 55008.18 88888.00 2011-07-14 08:40:13.125 195 12595.27 149.05 55008.18 88888.00 2011-07-14 08:40:13.250 195 12595.23 149.00 55008.18 88888.00 2011-07-14 08:40:13.375 195 12595.23 149.00 55008.18 88888.00 2011-07-14 08:40:13.500 195 12595.30 149.03 55008.18 88888.00 2011-07-14 08:40:13.625 195 12595.38 149.03 55008.18 88888.00 2011-07-14 08:40:13.750 195 12595.33 148.97 55008.18 88888.00 2011-07-14 08:40:13.875 195 12595.27 149.00 55008.18 88888.00 2011-07-14 08:40:14.000 195 12595.27 149.00 55008.15 88888.00 2011-07-14 08:40:14.125 195 12595.33 149.05 55008.18 88888.00 2011-07-14 08:40:14.250 195 12595.35 149.00 55008.18 88888.00 2011-07-14 08:40:14.375 195 12595.40 149.05 55008.18 88888.00 2011-07-14 08:40:14.500 195 12595.38 149.05 55008.20 88888.00 2011-07-14 08:40:14.625 195 12595.33 149.05 55008.18 88888.00 2011-07-14 08:40:14.750 195 12595.30 149.03 55008.20 88888.00 2011-07-14 08:40:14.875 195 12595.33 149.03 55008.18 88888.00 2011-07-14 08:40:15.000 195 12595.42 149.07 55008.20 88888.00 2011-07-14 08:40:15.125 195 12595.45 149.12 55008.22 88888.00 2011-07-14 08:40:15.250 195 12595.35 149.07 55008.20 88888.00 2011-07-14 08:40:15.375 195 12595.25 149.05 55008.20 88888.00 2011-07-14 08:40:15.500 195 12595.33 149.07 55008.18 88888.00 2011-07-14 08:40:15.625 195 12595.35 149.10 55008.22 88888.00 2011-07-14 08:40:15.750 195 12595.30 149.05 55008.20 88888.00 2011-07-14 08:40:15.875 195 12595.27 149.03 55008.18 88888.00 2011-07-14 08:40:16.000 195 12595.30 149.03 55008.20 88888.00 2011-07-14 08:40:16.125 195 12595.33 149.07 55008.22 88888.00 2011-07-14 08:40:16.250 195 12595.27 149.07 55008.25 88888.00 2011-07-14 08:40:16.375 195 12595.23 149.12 55008.22 88888.00 2011-07-14 08:40:16.500 195 12595.23 149.07 55008.20 88888.00 2011-07-14 08:40:16.625 195 12595.25 149.10 55008.20 88888.00 2011-07-14 08:40:16.750 195 12595.25 149.10 55008.20 88888.00 2011-07-14 08:40:16.875 195 12595.23 149.05 55008.18 88888.00 2011-07-14 08:40:17.000 195 12595.25 149.07 55008.18 88888.00 2011-07-14 08:40:17.125 195 12595.23 149.10 55008.20 88888.00 2011-07-14 08:40:17.250 195 12595.17 149.12 55008.20 88888.00 2011-07-14 08:40:17.375 195 12595.20 149.18 55008.22 88888.00 2011-07-14 08:40:17.500 195 12595.27 149.15 55008.25 88888.00 2011-07-14 08:40:17.625 195 12595.30 149.15 55008.22 88888.00 2011-07-14 08:40:17.750 195 12595.27 149.12 55008.20 88888.00 2011-07-14 08:40:17.875 195 12595.25 149.15 55008.18 88888.00 2011-07-14 08:40:18.000 195 12595.27 149.15 55008.20 88888.00 2011-07-14 08:40:18.125 195 12595.27 149.15 55008.22 88888.00 2011-07-14 08:40:18.250 195 12595.20 149.12 55008.22 88888.00 2011-07-14 08:40:18.375 195 12595.27 149.18 55008.22 88888.00 2011-07-14 08:40:18.500 195 12595.30 149.12 55008.20 88888.00 2011-07-14 08:40:18.625 195 12595.30 149.12 55008.18 88888.00 2011-07-14 08:40:18.750 195 12595.27 149.10 55008.18 88888.00 2011-07-14 08:40:18.875 195 12595.25 149.15 55008.20 88888.00 2011-07-14 08:40:19.000 195 12595.20 149.15 55008.20 88888.00 2011-07-14 08:40:19.125 195 12595.20 149.12 55008.22 88888.00 2011-07-14 08:40:19.250 195 12595.17 149.15 55008.20 88888.00 2011-07-14 08:40:19.375 195 12595.17 149.20 55008.22 88888.00 2011-07-14 08:40:19.500 195 12595.20 149.20 55008.22 88888.00 2011-07-14 08:40:19.625 195 12595.20 149.15 55008.20 88888.00 2011-07-14 08:40:19.750 195 12595.17 149.15 55008.20 88888.00 2011-07-14 08:40:19.875 195 12595.17 149.18 55008.20 88888.00 2011-07-14 08:40:20.000 195 12595.17 149.18 55008.20 88888.00 2011-07-14 08:40:20.125 195 12595.23 149.18 55008.25 88888.00 2011-07-14 08:40:20.250 195 12595.25 149.18 55008.22 88888.00 2011-07-14 08:40:20.375 195 12595.30 149.25 55008.22 88888.00 2011-07-14 08:40:20.500 195 12595.27 149.22 55008.22 88888.00 2011-07-14 08:40:20.625 195 12595.23 149.18 55008.20 88888.00 2011-07-14 08:40:20.750 195 12595.23 149.20 55008.20 88888.00 2011-07-14 08:40:20.875 195 12595.27 149.25 55008.20 88888.00 2011-07-14 08:40:21.000 195 12595.30 149.25 55008.18 88888.00 2011-07-14 08:40:21.125 195 12595.27 149.25 55008.22 88888.00 2011-07-14 08:40:21.250 195 12595.20 149.28 55008.20 88888.00 2011-07-14 08:40:21.375 195 12595.20 149.28 55008.22 88888.00 2011-07-14 08:40:21.500 195 12595.25 149.25 55008.22 88888.00 2011-07-14 08:40:21.625 195 12595.27 149.22 55008.20 88888.00 2011-07-14 08:40:21.750 195 12595.23 149.22 55008.18 88888.00 2011-07-14 08:40:21.875 195 12595.17 149.25 55008.20 88888.00 2011-07-14 08:40:22.000 195 12595.17 149.25 55008.20 88888.00 2011-07-14 08:40:22.125 195 12595.20 149.25 55008.20 88888.00 2011-07-14 08:40:22.250 195 12595.12 149.28 55008.20 88888.00 2011-07-14 08:40:22.375 195 12595.10 149.28 55008.20 88888.00 2011-07-14 08:40:22.500 195 12595.10 149.25 55008.20 88888.00 2011-07-14 08:40:22.625 195 12595.15 149.22 55008.18 88888.00 2011-07-14 08:40:22.750 195 12595.10 149.25 55008.22 88888.00 2011-07-14 08:40:22.875 195 12595.10 149.28 55008.18 88888.00 2011-07-14 08:40:23.000 195 12595.17 149.28 55008.18 88888.00 2011-07-14 08:40:23.125 195 12595.17 149.25 55008.18 88888.00 2011-07-14 08:40:23.250 195 12595.15 149.28 55008.20 88888.00 2011-07-14 08:40:23.375 195 12595.15 149.28 55008.18 88888.00 2011-07-14 08:40:23.500 195 12595.12 149.25 55008.18 88888.00 2011-07-14 08:40:23.625 195 12595.15 149.25 55008.18 88888.00 2011-07-14 08:40:23.750 195 12595.15 149.22 55008.18 88888.00 2011-07-14 08:40:23.875 195 12595.15 149.25 55008.20 88888.00 2011-07-14 08:40:24.000 195 12595.15 149.25 55008.18 88888.00 2011-07-14 08:40:24.125 195 12595.17 149.22 55008.18 88888.00 2011-07-14 08:40:24.250 195 12595.23 149.25 55008.18 88888.00 2011-07-14 08:40:24.375 195 12595.25 149.30 55008.20 88888.00 2011-07-14 08:40:24.500 195 12595.25 149.32 55008.22 88888.00 2011-07-14 08:40:24.625 195 12595.20 149.30 55008.20 88888.00 2011-07-14 08:40:24.750 195 12595.20 149.28 55008.18 88888.00 2011-07-14 08:40:24.875 195 12595.20 149.25 55008.20 88888.00 2011-07-14 08:40:25.000 195 12595.23 149.28 55008.18 88888.00 2011-07-14 08:40:25.125 195 12595.27 149.30 55008.22 88888.00 2011-07-14 08:40:25.250 195 12595.25 149.30 55008.22 88888.00 2011-07-14 08:40:25.375 195 12595.30 149.30 55008.20 88888.00 2011-07-14 08:40:25.500 195 12595.35 149.32 55008.22 88888.00 2011-07-14 08:40:25.625 195 12595.33 149.30 55008.22 88888.00 2011-07-14 08:40:25.750 195 12595.25 149.30 55008.18 88888.00 2011-07-14 08:40:25.875 195 12595.20 149.28 55008.18 88888.00 2011-07-14 08:40:26.000 195 12595.20 149.25 55008.18 88888.00 2011-07-14 08:40:26.125 195 12595.20 149.28 55008.18 88888.00 2011-07-14 08:40:26.250 195 12595.25 149.30 55008.18 88888.00 2011-07-14 08:40:26.375 195 12595.25 149.32 55008.18 88888.00 2011-07-14 08:40:26.500 195 12595.23 149.32 55008.18 88888.00 2011-07-14 08:40:26.625 195 12595.23 149.28 55008.18 88888.00 2011-07-14 08:40:26.750 195 12595.27 149.28 55008.18 88888.00 2011-07-14 08:40:26.875 195 12595.27 149.28 55008.18 88888.00 2011-07-14 08:40:27.000 195 12595.23 149.28 55008.15 88888.00 2011-07-14 08:40:27.125 195 12595.20 149.25 55008.15 88888.00 2011-07-14 08:40:27.250 195 12595.20 149.28 55008.15 88888.00 2011-07-14 08:40:27.375 195 12595.25 149.28 55008.18 88888.00 2011-07-14 08:40:27.500 195 12595.25 149.30 55008.20 88888.00 2011-07-14 08:40:27.625 195 12595.23 149.28 55008.18 88888.00 2011-07-14 08:40:27.750 195 12595.20 149.28 55008.18 88888.00 2011-07-14 08:40:27.875 195 12595.20 149.30 55008.20 88888.00 2011-07-14 08:40:28.000 195 12595.23 149.30 55008.20 88888.00 2011-07-14 08:40:28.125 195 12595.23 149.30 55008.20 88888.00 2011-07-14 08:40:28.250 195 12595.15 149.28 55008.20 88888.00 2011-07-14 08:40:28.375 195 12595.17 149.25 55008.15 88888.00 2011-07-14 08:40:28.500 195 12595.27 149.32 55008.22 88888.00 2011-07-14 08:40:28.625 195 12595.35 149.40 55008.25 88888.00 2011-07-14 08:40:28.750 195 12595.33 149.38 55008.25 88888.00 2011-07-14 08:40:28.875 195 12595.25 149.28 55008.18 88888.00 2011-07-14 08:40:29.000 195 12595.23 149.28 55008.20 88888.00 2011-07-14 08:40:29.125 195 12595.25 149.28 55008.20 88888.00 2011-07-14 08:40:29.250 195 12595.25 149.30 55008.18 88888.00 2011-07-14 08:40:29.375 195 12595.27 149.30 55008.18 88888.00 2011-07-14 08:40:29.500 195 12595.33 149.38 55008.20 88888.00 2011-07-14 08:40:29.625 195 12595.35 149.32 55008.18 88888.00 2011-07-14 08:40:29.750 195 12595.38 149.28 55008.20 88888.00 2011-07-14 08:40:29.875 195 12595.35 149.30 55008.18 88888.00 2011-07-14 08:40:30.000 195 12595.35 149.30 55008.18 88888.00 2011-07-14 08:40:30.125 195 12595.35 149.30 55008.18 88888.00 2011-07-14 08:40:30.250 195 12595.40 149.32 55008.20 88888.00 2011-07-14 08:40:30.375 195 12595.33 149.32 55008.18 88888.00 2011-07-14 08:40:30.500 195 12595.30 149.35 55008.18 88888.00 2011-07-14 08:40:30.625 195 12595.35 149.35 55008.20 88888.00 2011-07-14 08:40:30.750 195 12595.40 149.32 55008.20 88888.00 2011-07-14 08:40:30.875 195 12595.38 149.32 55008.20 88888.00 2011-07-14 08:40:31.000 195 12595.35 149.32 55008.18 88888.00 2011-07-14 08:40:31.125 195 12595.27 149.35 55008.22 88888.00 2011-07-14 08:40:31.250 195 12595.27 149.38 55008.22 88888.00 2011-07-14 08:40:31.375 195 12595.30 149.35 55008.18 88888.00 2011-07-14 08:40:31.500 195 12595.33 149.35 55008.18 88888.00 2011-07-14 08:40:31.625 195 12595.33 149.35 55008.18 88888.00 2011-07-14 08:40:31.750 195 12595.35 149.40 55008.18 88888.00 2011-07-14 08:40:31.875 195 12595.38 149.38 55008.18 88888.00 2011-07-14 08:40:32.000 195 12595.35 149.38 55008.18 88888.00 2011-07-14 08:40:32.125 195 12595.30 149.38 55008.18 88888.00 2011-07-14 08:40:32.250 195 12595.30 149.35 55008.20 88888.00 2011-07-14 08:40:32.375 195 12595.30 149.35 55008.20 88888.00 2011-07-14 08:40:32.500 195 12595.27 149.35 55008.18 88888.00 2011-07-14 08:40:32.625 195 12595.33 149.40 55008.18 88888.00 2011-07-14 08:40:32.750 195 12595.33 149.40 55008.18 88888.00 2011-07-14 08:40:32.875 195 12595.40 149.40 55008.20 88888.00 2011-07-14 08:40:33.000 195 12595.40 149.38 55008.18 88888.00 2011-07-14 08:40:33.125 195 12595.45 149.40 55008.18 88888.00 2011-07-14 08:40:33.250 195 12595.42 149.38 55008.15 88888.00 2011-07-14 08:40:33.375 195 12595.33 149.35 55008.15 88888.00 2011-07-14 08:40:33.500 195 12595.30 149.38 55008.12 88888.00 2011-07-14 08:40:33.625 195 12595.35 149.40 55008.15 88888.00 2011-07-14 08:40:33.750 195 12595.33 149.43 55008.15 88888.00 2011-07-14 08:40:33.875 195 12595.27 149.38 55008.15 88888.00 2011-07-14 08:40:34.000 195 12595.27 149.35 55008.12 88888.00 2011-07-14 08:40:34.125 195 12595.30 149.38 55008.12 88888.00 2011-07-14 08:40:34.250 195 12595.33 149.35 55008.15 88888.00 2011-07-14 08:40:34.375 195 12595.35 149.38 55008.15 88888.00 2011-07-14 08:40:34.500 195 12595.38 149.38 55008.12 88888.00 2011-07-14 08:40:34.625 195 12595.38 149.38 55008.12 88888.00 2011-07-14 08:40:34.750 195 12595.38 149.40 55008.12 88888.00 2011-07-14 08:40:34.875 195 12595.42 149.43 55008.15 88888.00 2011-07-14 08:40:35.000 195 12595.48 149.45 55008.15 88888.00 2011-07-14 08:40:35.125 195 12595.45 149.45 55008.15 88888.00 2011-07-14 08:40:35.250 195 12595.42 149.40 55008.12 88888.00 2011-07-14 08:40:35.375 195 12595.42 149.40 55008.12 88888.00 2011-07-14 08:40:35.500 195 12595.42 149.43 55008.12 88888.00 2011-07-14 08:40:35.625 195 12595.42 149.45 55008.12 88888.00 2011-07-14 08:40:35.750 195 12595.45 149.43 55008.15 88888.00 2011-07-14 08:40:35.875 195 12595.45 149.43 55008.15 88888.00 2011-07-14 08:40:36.000 195 12595.42 149.45 55008.15 88888.00 2011-07-14 08:40:36.125 195 12595.40 149.45 55008.15 88888.00 2011-07-14 08:40:36.250 195 12595.40 149.47 55008.18 88888.00 2011-07-14 08:40:36.375 195 12595.42 149.47 55008.18 88888.00 2011-07-14 08:40:36.500 195 12595.42 149.47 55008.15 88888.00 2011-07-14 08:40:36.625 195 12595.45 149.47 55008.15 88888.00 2011-07-14 08:40:36.750 195 12595.48 149.47 55008.15 88888.00 2011-07-14 08:40:36.875 195 12595.45 149.43 55008.12 88888.00 2011-07-14 08:40:37.000 195 12595.40 149.43 55008.15 88888.00 2011-07-14 08:40:37.125 195 12595.40 149.47 55008.15 88888.00 2011-07-14 08:40:37.250 195 12595.45 149.47 55008.18 88888.00 2011-07-14 08:40:37.375 195 12595.52 149.47 55008.18 88888.00 2011-07-14 08:40:37.500 195 12595.48 149.50 55008.18 88888.00 2011-07-14 08:40:37.625 195 12595.45 149.47 55008.15 88888.00 2011-07-14 08:40:37.750 195 12595.42 149.47 55008.15 88888.00 2011-07-14 08:40:37.875 195 12595.38 149.45 55008.12 88888.00 2011-07-14 08:40:38.000 195 12595.40 149.47 55008.12 88888.00 2011-07-14 08:40:38.125 195 12595.42 149.45 55008.12 88888.00 2011-07-14 08:40:38.250 195 12595.45 149.47 55008.15 88888.00 2011-07-14 08:40:38.375 195 12595.45 149.53 55008.15 88888.00 2011-07-14 08:40:38.500 195 12595.42 149.55 55008.15 88888.00 2011-07-14 08:40:38.625 195 12595.42 149.53 55008.12 88888.00 2011-07-14 08:40:38.750 195 12595.40 149.50 55008.12 88888.00 2011-07-14 08:40:38.875 195 12595.38 149.53 55008.15 88888.00 2011-07-14 08:40:39.000 195 12595.35 149.53 55008.15 88888.00 2011-07-14 08:40:39.125 195 12595.40 149.50 55008.12 88888.00 2011-07-14 08:40:39.250 195 12595.42 149.50 55008.12 88888.00 2011-07-14 08:40:39.375 195 12595.40 149.53 55008.15 88888.00 2011-07-14 08:40:39.500 195 12595.38 149.53 55008.15 88888.00 2011-07-14 08:40:39.625 195 12595.38 149.53 55008.12 88888.00 2011-07-14 08:40:39.750 195 12595.40 149.53 55008.12 88888.00 2011-07-14 08:40:39.875 195 12595.38 149.55 55008.15 88888.00 2011-07-14 08:40:40.000 195 12595.35 149.55 55008.12 88888.00 2011-07-14 08:40:40.125 195 12595.35 149.55 55008.18 88888.00 2011-07-14 08:40:40.250 195 12595.38 149.53 55008.15 88888.00 2011-07-14 08:40:40.375 195 12595.45 149.53 55008.15 88888.00 2011-07-14 08:40:40.500 195 12595.48 149.55 55008.15 88888.00 2011-07-14 08:40:40.625 195 12595.45 149.55 55008.15 88888.00 2011-07-14 08:40:40.750 195 12595.42 149.57 55008.15 88888.00 2011-07-14 08:40:40.875 195 12595.45 149.55 55008.15 88888.00 2011-07-14 08:40:41.000 195 12595.42 149.57 55008.15 88888.00 2011-07-14 08:40:41.125 195 12595.42 149.62 55008.15 88888.00 2011-07-14 08:40:41.250 195 12595.40 149.60 55008.15 88888.00 2011-07-14 08:40:41.375 195 12595.45 149.60 55008.10 88888.00 2011-07-14 08:40:41.500 195 12595.50 149.62 55008.12 88888.00 2011-07-14 08:40:41.625 195 12595.50 149.65 55008.15 88888.00 2011-07-14 08:40:41.750 195 12595.45 149.57 55008.12 88888.00 2011-07-14 08:40:41.875 195 12595.42 149.55 55008.10 88888.00 2011-07-14 08:40:42.000 195 12595.45 149.57 55008.10 88888.00 2011-07-14 08:40:42.125 195 12595.45 149.57 55008.10 88888.00 2011-07-14 08:40:42.250 195 12595.42 149.57 55008.10 88888.00 2011-07-14 08:40:42.375 195 12595.48 149.57 55008.07 88888.00 2011-07-14 08:40:42.500 195 12595.48 149.57 55008.07 88888.00 2011-07-14 08:40:42.625 195 12595.45 149.55 55008.07 88888.00 2011-07-14 08:40:42.750 195 12595.42 149.57 55008.10 88888.00 2011-07-14 08:40:42.875 195 12595.48 149.60 55008.15 88888.00 2011-07-14 08:40:43.000 195 12595.40 149.60 55008.12 88888.00 2011-07-14 08:40:43.125 195 12595.33 149.60 55008.15 88888.00 2011-07-14 08:40:43.250 195 12595.30 149.57 55008.12 88888.00 2011-07-14 08:40:43.375 195 12595.33 149.60 55008.12 88888.00 2011-07-14 08:40:43.500 195 12595.35 149.60 55008.10 88888.00 2011-07-14 08:40:43.625 195 12595.35 149.57 55008.10 88888.00 2011-07-14 08:40:43.750 195 12595.38 149.60 55008.10 88888.00 2011-07-14 08:40:43.875 195 12595.40 149.60 55008.07 88888.00 2011-07-14 08:40:44.000 195 12595.35 149.57 55008.07 88888.00 2011-07-14 08:40:44.125 195 12595.35 149.62 55008.10 88888.00 2011-07-14 08:40:44.250 195 12595.42 149.65 55008.12 88888.00 2011-07-14 08:40:44.375 195 12595.45 149.68 55008.12 88888.00 2011-07-14 08:40:44.500 195 12595.40 149.62 55008.12 88888.00 2011-07-14 08:40:44.625 195 12595.38 149.65 55008.12 88888.00 2011-07-14 08:40:44.750 195 12595.35 149.62 55008.10 88888.00 2011-07-14 08:40:44.875 195 12595.33 149.62 55008.10 88888.00 2011-07-14 08:40:45.000 195 12595.35 149.62 55008.10 88888.00 2011-07-14 08:40:45.125 195 12595.35 149.62 55008.12 88888.00 2011-07-14 08:40:45.250 195 12595.40 149.65 55008.15 88888.00 2011-07-14 08:40:45.375 195 12595.40 149.68 55008.12 88888.00 2011-07-14 08:40:45.500 195 12595.38 149.68 55008.12 88888.00 2011-07-14 08:40:45.625 195 12595.27 149.68 55008.15 88888.00 2011-07-14 08:40:45.750 195 12595.27 149.65 55008.15 88888.00 2011-07-14 08:40:45.875 195 12595.30 149.62 55008.15 88888.00 2011-07-14 08:40:46.000 195 12595.30 149.62 55008.10 88888.00 2011-07-14 08:40:46.125 195 12595.33 149.65 55008.15 88888.00 2011-07-14 08:40:46.250 195 12595.38 149.62 55008.15 88888.00 2011-07-14 08:40:46.375 195 12595.40 149.68 55008.15 88888.00 2011-07-14 08:40:46.500 195 12595.35 149.65 55008.15 88888.00 2011-07-14 08:40:46.625 195 12595.38 149.65 55008.15 88888.00 2011-07-14 08:40:46.750 195 12595.38 149.65 55008.15 88888.00 2011-07-14 08:40:46.875 195 12595.38 149.68 55008.15 88888.00 2011-07-14 08:40:47.000 195 12595.42 149.72 55008.18 88888.00 2011-07-14 08:40:47.125 195 12595.40 149.65 55008.18 88888.00 2011-07-14 08:40:47.250 195 12595.40 149.65 55008.20 88888.00 2011-07-14 08:40:47.375 195 12595.42 149.68 55008.20 88888.00 2011-07-14 08:40:47.500 195 12595.40 149.70 55008.20 88888.00 2011-07-14 08:40:47.625 195 12595.35 149.65 55008.15 88888.00 2011-07-14 08:40:47.750 195 12595.30 149.65 55008.15 88888.00 2011-07-14 08:40:47.875 195 12595.35 149.65 55008.15 88888.00 2011-07-14 08:40:48.000 195 12595.35 149.68 55008.15 88888.00 2011-07-14 08:40:48.125 195 12595.33 149.65 55008.18 88888.00 2011-07-14 08:40:48.250 195 12595.27 149.65 55008.15 88888.00 2011-07-14 08:40:48.375 195 12595.30 149.68 55008.20 88888.00 2011-07-14 08:40:48.500 195 12595.33 149.68 55008.20 88888.00 2011-07-14 08:40:48.625 195 12595.30 149.68 55008.18 88888.00 2011-07-14 08:40:48.750 195 12595.27 149.62 55008.15 88888.00 2011-07-14 08:40:48.875 195 12595.25 149.65 55008.12 88888.00 2011-07-14 08:40:49.000 195 12595.30 149.65 55008.12 88888.00 2011-07-14 08:40:49.125 195 12595.33 149.68 55008.15 88888.00 2011-07-14 08:40:49.250 195 12595.33 149.70 55008.18 88888.00 2011-07-14 08:40:49.375 195 12595.30 149.68 55008.15 88888.00 2011-07-14 08:40:49.500 195 12595.25 149.68 55008.12 88888.00 2011-07-14 08:40:49.625 195 12595.20 149.70 55008.18 88888.00 2011-07-14 08:40:49.750 195 12595.42 149.90 55008.35 88888.00 2011-07-14 08:40:49.875 195 12595.42 149.82 55008.28 88888.00 2011-07-14 08:40:50.000 195 12595.30 149.70 55008.18 88888.00 2011-07-14 08:40:50.125 195 12595.27 149.65 55008.15 88888.00 2011-07-14 08:40:50.250 195 12595.25 149.62 55008.15 88888.00 2011-07-14 08:40:50.375 195 12595.23 149.62 55008.15 88888.00 2011-07-14 08:40:50.500 195 12595.23 149.65 55008.15 88888.00 2011-07-14 08:40:50.625 195 12595.23 149.68 55008.18 88888.00 2011-07-14 08:40:50.750 195 12595.20 149.65 55008.18 88888.00 2011-07-14 08:40:50.875 195 12595.20 149.65 55008.15 88888.00 2011-07-14 08:40:51.000 195 12595.15 149.65 55008.18 88888.00 2011-07-14 08:40:51.125 195 12595.17 149.68 55008.18 88888.00 2011-07-14 08:40:51.250 195 12595.12 149.68 55008.18 88888.00 2011-07-14 08:40:51.375 195 12595.12 149.65 55008.18 88888.00 2011-07-14 08:40:51.500 195 12595.15 149.68 55008.20 88888.00 2011-07-14 08:40:51.625 195 12595.15 149.68 55008.18 88888.00 2011-07-14 08:40:51.750 195 12595.15 149.68 55008.20 88888.00 2011-07-14 08:40:51.875 195 12595.17 149.68 55008.20 88888.00 2011-07-14 08:40:52.000 195 12595.15 149.68 55008.18 88888.00 2011-07-14 08:40:52.125 195 12595.10 149.65 55008.20 88888.00 2011-07-14 08:40:52.250 195 12595.02 149.68 55008.22 88888.00 2011-07-14 08:40:52.375 195 12595.10 149.70 55008.25 88888.00 2011-07-14 08:40:52.500 195 12595.12 149.70 55008.22 88888.00 2011-07-14 08:40:52.625 195 12595.15 149.65 55008.20 88888.00 2011-07-14 08:40:52.750 195 12595.12 149.62 55008.20 88888.00 2011-07-14 08:40:52.875 195 12595.08 149.62 55008.20 88888.00 2011-07-14 08:40:53.000 195 12595.08 149.62 55008.20 88888.00 2011-07-14 08:40:53.125 195 12595.12 149.68 55008.20 88888.00 2011-07-14 08:40:53.250 195 12595.12 149.62 55008.18 88888.00 2011-07-14 08:40:53.375 195 12595.10 149.62 55008.18 88888.00 2011-07-14 08:40:53.500 195 12595.12 149.68 55008.20 88888.00 2011-07-14 08:40:53.625 195 12595.17 149.68 55008.22 88888.00 2011-07-14 08:40:53.750 195 12595.20 149.68 55008.22 88888.00 2011-07-14 08:40:53.875 195 12595.17 149.62 55008.20 88888.00 2011-07-14 08:40:54.000 195 12595.12 149.65 55008.20 88888.00 2011-07-14 08:40:54.125 195 12595.10 149.62 55008.18 88888.00 2011-07-14 08:40:54.250 195 12595.02 149.62 55008.18 88888.00 2011-07-14 08:40:54.375 195 12595.08 149.65 55008.18 88888.00 2011-07-14 08:40:54.500 195 12595.10 149.68 55008.18 88888.00 2011-07-14 08:40:54.625 195 12595.12 149.65 55008.18 88888.00 2011-07-14 08:40:54.750 195 12595.10 149.65 55008.18 88888.00 2011-07-14 08:40:54.875 195 12595.02 149.68 55008.22 88888.00 2011-07-14 08:40:55.000 195 12595.02 149.65 55008.20 88888.00 2011-07-14 08:40:55.125 195 12595.05 149.68 55008.22 88888.00 2011-07-14 08:40:55.250 195 12595.05 149.68 55008.20 88888.00 2011-07-14 08:40:55.375 195 12595.08 149.68 55008.20 88888.00 2011-07-14 08:40:55.500 195 12595.08 149.65 55008.18 88888.00 2011-07-14 08:40:55.625 195 12595.10 149.65 55008.18 88888.00 2011-07-14 08:40:55.750 195 12595.12 149.68 55008.18 88888.00 2011-07-14 08:40:55.875 195 12595.12 149.68 55008.18 88888.00 2011-07-14 08:40:56.000 195 12595.12 149.65 55008.15 88888.00 2011-07-14 08:40:56.125 195 12595.12 149.68 55008.18 88888.00 2011-07-14 08:40:56.250 195 12595.08 149.70 55008.18 88888.00 2011-07-14 08:40:56.375 195 12595.05 149.68 55008.15 88888.00 2011-07-14 08:40:56.500 195 12595.00 149.65 55008.15 88888.00 2011-07-14 08:40:56.625 195 12595.02 149.68 55008.18 88888.00 2011-07-14 08:40:56.750 195 12595.05 149.70 55008.18 88888.00 2011-07-14 08:40:56.875 195 12595.02 149.68 55008.18 88888.00 2011-07-14 08:40:57.000 195 12595.02 149.65 55008.15 88888.00 2011-07-14 08:40:57.125 195 12594.98 149.65 55008.12 88888.00 2011-07-14 08:40:57.250 195 12594.90 149.62 55008.15 88888.00 2011-07-14 08:40:57.375 195 12594.90 149.65 55008.15 88888.00 2011-07-14 08:40:57.500 195 12594.98 149.65 55008.15 88888.00 2011-07-14 08:40:57.625 195 12595.05 149.65 55008.18 88888.00 2011-07-14 08:40:57.750 195 12595.02 149.68 55008.22 88888.00 2011-07-14 08:40:57.875 195 12594.92 149.65 55008.20 88888.00 2011-07-14 08:40:58.000 195 12594.90 149.65 55008.18 88888.00 2011-07-14 08:40:58.125 195 12594.95 149.62 55008.18 88888.00 2011-07-14 08:40:58.250 195 12594.95 149.65 55008.18 88888.00 2011-07-14 08:40:58.375 195 12595.02 149.68 55008.20 88888.00 2011-07-14 08:40:58.500 195 12595.00 149.68 55008.20 88888.00 2011-07-14 08:40:58.625 195 12594.92 149.68 55008.20 88888.00 2011-07-14 08:40:58.750 195 12594.88 149.65 55008.18 88888.00 2011-07-14 08:40:58.875 195 12594.92 149.68 55008.15 88888.00 2011-07-14 08:40:59.000 195 12594.98 149.68 55008.18 88888.00 2011-07-14 08:40:59.125 195 12594.95 149.65 55008.18 88888.00 2011-07-14 08:40:59.250 195 12594.90 149.65 55008.20 88888.00 2011-07-14 08:40:59.375 195 12594.95 149.68 55008.20 88888.00 2011-07-14 08:40:59.500 195 12594.98 149.65 55008.15 88888.00 2011-07-14 08:40:59.625 195 12595.02 149.62 55008.15 88888.00 2011-07-14 08:40:59.750 195 12595.02 149.65 55008.18 88888.00 2011-07-14 08:40:59.875 195 12594.92 149.68 55008.18 88888.00 2011-07-14 08:41:00.000 195 12594.95 149.72 55008.20 88888.00 2011-07-14 08:41:00.125 195 12595.00 149.72 55008.20 88888.00 2011-07-14 08:41:00.250 195 12594.98 149.68 55008.20 88888.00 2011-07-14 08:41:00.375 195 12595.00 149.68 55008.20 88888.00 2011-07-14 08:41:00.500 195 12594.95 149.70 55008.20 88888.00 2011-07-14 08:41:00.625 195 12594.95 149.70 55008.20 88888.00 2011-07-14 08:41:00.750 195 12595.00 149.70 55008.22 88888.00 2011-07-14 08:41:00.875 195 12595.02 149.65 55008.20 88888.00 2011-07-14 08:41:01.000 195 12594.98 149.65 55008.20 88888.00 2011-07-14 08:41:01.125 195 12594.98 149.68 55008.20 88888.00 2011-07-14 08:41:01.250 195 12595.00 149.70 55008.20 88888.00 2011-07-14 08:41:01.375 195 12595.05 149.70 55008.20 88888.00 2011-07-14 08:41:01.500 195 12595.02 149.70 55008.18 88888.00 2011-07-14 08:41:01.625 195 12594.98 149.68 55008.18 88888.00 2011-07-14 08:41:01.750 195 12594.90 149.68 55008.18 88888.00 2011-07-14 08:41:01.875 195 12594.92 149.72 55008.20 88888.00 2011-07-14 08:41:02.000 195 12595.02 149.72 55008.20 88888.00 2011-07-14 08:41:02.125 195 12595.00 149.72 55008.22 88888.00 2011-07-14 08:41:02.250 195 12594.98 149.70 55008.22 88888.00 2011-07-14 08:41:02.375 195 12594.98 149.70 55008.18 88888.00 2011-07-14 08:41:02.500 195 12595.00 149.68 55008.18 88888.00 2011-07-14 08:41:02.625 195 12595.02 149.68 55008.20 88888.00 2011-07-14 08:41:02.750 195 12595.00 149.72 55008.25 88888.00 2011-07-14 08:41:02.875 195 12594.92 149.75 55008.28 88888.00 2011-07-14 08:41:03.000 195 12594.98 149.72 55008.25 88888.00 2011-07-14 08:41:03.125 195 12595.02 149.75 55008.25 88888.00 2011-07-14 08:41:03.250 195 12594.95 149.70 55008.28 88888.00 2011-07-14 08:41:03.375 195 12595.02 149.75 55008.28 88888.00 2011-07-14 08:41:03.500 195 12595.00 149.72 55008.25 88888.00 2011-07-14 08:41:03.625 195 12594.98 149.75 55008.25 88888.00 2011-07-14 08:41:03.750 195 12594.98 149.75 55008.28 88888.00 2011-07-14 08:41:03.875 195 12594.98 149.75 55008.28 88888.00 2011-07-14 08:41:04.000 195 12594.95 149.75 55008.25 88888.00 2011-07-14 08:41:04.125 195 12594.95 149.75 55008.25 88888.00 2011-07-14 08:41:04.250 195 12595.00 149.75 55008.25 88888.00 2011-07-14 08:41:04.375 195 12594.95 149.75 55008.25 88888.00 2011-07-14 08:41:04.500 195 12594.88 149.72 55008.22 88888.00 2011-07-14 08:41:04.625 195 12594.85 149.70 55008.20 88888.00 2011-07-14 08:41:04.750 195 12594.85 149.68 55008.22 88888.00 2011-07-14 08:41:04.875 195 12594.85 149.70 55008.25 88888.00 2011-07-14 08:41:05.000 195 12594.88 149.75 55008.25 88888.00 2011-07-14 08:41:05.125 195 12594.90 149.78 55008.25 88888.00 2011-07-14 08:41:05.250 195 12594.88 149.75 55008.25 88888.00 2011-07-14 08:41:05.375 195 12594.88 149.72 55008.22 88888.00 2011-07-14 08:41:05.500 195 12594.90 149.70 55008.20 88888.00 2011-07-14 08:41:05.625 195 12594.95 149.72 55008.25 88888.00 2011-07-14 08:41:05.750 195 12594.92 149.75 55008.25 88888.00 2011-07-14 08:41:05.875 195 12594.85 149.75 55008.22 88888.00 2011-07-14 08:41:06.000 195 12594.85 149.75 55008.22 88888.00 2011-07-14 08:41:06.125 195 12594.83 149.78 55008.22 88888.00 2011-07-14 08:41:06.250 195 12594.80 149.78 55008.25 88888.00 2011-07-14 08:41:06.375 195 12594.80 149.78 55008.25 88888.00 2011-07-14 08:41:06.500 195 12594.80 149.78 55008.25 88888.00 2011-07-14 08:41:06.625 195 12594.75 149.78 55008.22 88888.00 2011-07-14 08:41:06.750 195 12594.75 149.75 55008.20 88888.00 2011-07-14 08:41:06.875 195 12594.83 149.78 55008.18 88888.00 2011-07-14 08:41:07.000 195 12594.83 149.78 55008.22 88888.00 2011-07-14 08:41:07.125 195 12594.80 149.75 55008.22 88888.00 2011-07-14 08:41:07.250 195 12594.73 149.72 55008.22 88888.00 2011-07-14 08:41:07.375 195 12594.70 149.75 55008.22 88888.00 2011-07-14 08:41:07.500 195 12594.73 149.72 55008.22 88888.00 2011-07-14 08:41:07.625 195 12594.77 149.75 55008.25 88888.00 2011-07-14 08:41:07.750 195 12594.77 149.75 55008.25 88888.00 2011-07-14 08:41:07.875 195 12594.75 149.75 55008.20 88888.00 2011-07-14 08:41:08.000 195 12594.70 149.70 55008.15 88888.00 2011-07-14 08:41:08.125 195 12594.80 149.75 55008.20 88888.00 2011-07-14 08:41:08.250 195 12594.83 149.72 55008.20 88888.00 2011-07-14 08:41:08.375 195 12594.80 149.75 55008.18 88888.00 2011-07-14 08:41:08.500 195 12594.85 149.75 55008.20 88888.00 2011-07-14 08:41:08.625 195 12594.92 149.75 55008.22 88888.00 2011-07-14 08:41:08.750 195 12594.92 149.75 55008.20 88888.00 2011-07-14 08:41:08.875 195 12594.85 149.78 55008.22 88888.00 2011-07-14 08:41:09.000 195 12594.88 149.78 55008.22 88888.00 2011-07-14 08:41:09.125 195 12594.90 149.82 55008.22 88888.00 2011-07-14 08:41:09.250 195 12594.88 149.88 55008.22 88888.00 2011-07-14 08:41:09.375 195 12594.92 149.82 55008.20 88888.00 2011-07-14 08:41:09.500 195 12594.88 149.78 55008.22 88888.00 2011-07-14 08:41:09.625 195 12594.88 149.80 55008.25 88888.00 2011-07-14 08:41:09.750 195 12594.92 149.80 55008.25 88888.00 2011-07-14 08:41:09.875 195 12594.95 149.75 55008.25 88888.00 2011-07-14 08:41:10.000 195 12594.90 149.72 55008.20 88888.00 2011-07-14 08:41:10.125 195 12594.88 149.75 55008.22 88888.00 2011-07-14 08:41:10.250 195 12594.85 149.72 55008.22 88888.00 2011-07-14 08:41:10.375 195 12594.90 149.72 55008.22 88888.00 2011-07-14 08:41:10.500 195 12594.88 149.75 55008.22 88888.00 2011-07-14 08:41:10.625 195 12594.90 149.78 55008.25 88888.00 2011-07-14 08:41:10.750 195 12595.00 149.75 55008.20 88888.00 2011-07-14 08:41:10.875 195 12594.92 149.75 55008.20 88888.00 2011-07-14 08:41:11.000 195 12594.85 149.80 55008.22 88888.00 2011-07-14 08:41:11.125 195 12594.80 149.82 55008.25 88888.00 2011-07-14 08:41:11.250 195 12594.77 149.80 55008.25 88888.00 2011-07-14 08:41:11.375 195 12594.77 149.78 55008.22 88888.00 2011-07-14 08:41:11.500 195 12594.75 149.78 55008.25 88888.00 2011-07-14 08:41:11.625 195 12594.75 149.80 55008.25 88888.00 2011-07-14 08:41:11.750 195 12594.70 149.82 55008.28 88888.00 2011-07-14 08:41:11.875 195 12594.67 149.80 55008.28 88888.00 2011-07-14 08:41:12.000 195 12594.70 149.78 55008.28 88888.00 2011-07-14 08:41:12.125 195 12594.75 149.80 55008.22 88888.00 2011-07-14 08:41:12.250 195 12594.73 149.72 55008.22 88888.00 2011-07-14 08:41:12.375 195 12594.70 149.75 55008.25 88888.00 2011-07-14 08:41:12.500 195 12594.73 149.75 55008.25 88888.00 2011-07-14 08:41:12.625 195 12594.80 149.80 55008.22 88888.00 2011-07-14 08:41:12.750 195 12594.80 149.82 55008.25 88888.00 2011-07-14 08:41:12.875 195 12594.80 149.85 55008.25 88888.00 2011-07-14 08:41:13.000 195 12594.73 149.85 55008.25 88888.00 2011-07-14 08:41:13.125 195 12594.67 149.82 55008.25 88888.00 2011-07-14 08:41:13.250 195 12594.62 149.80 55008.25 88888.00 2011-07-14 08:41:13.375 195 12594.67 149.80 55008.25 88888.00 2011-07-14 08:41:13.500 195 12594.73 149.85 55008.25 88888.00 2011-07-14 08:41:13.625 195 12594.73 149.85 55008.25 88888.00 2011-07-14 08:41:13.750 195 12594.67 149.80 55008.25 88888.00 2011-07-14 08:41:13.875 195 12594.67 149.78 55008.25 88888.00 2011-07-14 08:41:14.000 195 12594.67 149.80 55008.20 88888.00 2011-07-14 08:41:14.125 195 12594.75 149.85 55008.25 88888.00 2011-07-14 08:41:14.250 195 12594.75 149.85 55008.28 88888.00 2011-07-14 08:41:14.375 195 12594.80 149.88 55008.25 88888.00 2011-07-14 08:41:14.500 195 12594.77 149.85 55008.28 88888.00 2011-07-14 08:41:14.625 195 12594.73 149.88 55008.25 88888.00 2011-07-14 08:41:14.750 195 12594.73 149.85 55008.25 88888.00 2011-07-14 08:41:14.875 195 12594.75 149.88 55008.28 88888.00 2011-07-14 08:41:15.000 195 12594.80 149.90 55008.25 88888.00 2011-07-14 08:41:15.125 195 12594.80 149.88 55008.25 88888.00 2011-07-14 08:41:15.250 195 12594.77 149.85 55008.25 88888.00 2011-07-14 08:41:15.375 195 12594.77 149.90 55008.25 88888.00 2011-07-14 08:41:15.500 195 12594.80 149.88 55008.25 88888.00 2011-07-14 08:41:15.625 195 12594.75 149.85 55008.28 88888.00 2011-07-14 08:41:15.750 195 12594.67 149.88 55008.28 88888.00 2011-07-14 08:41:15.875 195 12594.70 149.93 55008.28 88888.00 2011-07-14 08:41:16.000 195 12594.62 149.90 55008.25 88888.00 2011-07-14 08:41:16.125 195 12594.60 149.90 55008.28 88888.00 2011-07-14 08:41:16.250 195 12594.62 149.88 55008.30 88888.00 2011-07-14 08:41:16.375 195 12594.62 149.88 55008.28 88888.00 2011-07-14 08:41:16.500 195 12594.65 149.90 55008.28 88888.00 2011-07-14 08:41:16.625 195 12594.70 149.93 55008.28 88888.00 2011-07-14 08:41:16.750 195 12594.73 149.90 55008.30 88888.00 2011-07-14 08:41:16.875 195 12594.65 149.93 55008.28 88888.00 2011-07-14 08:41:17.000 195 12594.65 149.95 55008.28 88888.00 2011-07-14 08:41:17.125 195 12594.67 149.93 55008.25 88888.00 2011-07-14 08:41:17.250 195 12594.65 149.90 55008.25 88888.00 2011-07-14 08:41:17.375 195 12594.65 149.95 55008.25 88888.00 2011-07-14 08:41:17.500 195 12594.62 149.97 55008.28 88888.00 2011-07-14 08:41:17.625 195 12594.65 149.95 55008.25 88888.00 2011-07-14 08:41:17.750 195 12594.67 149.93 55008.25 88888.00 2011-07-14 08:41:17.875 195 12594.70 149.93 55008.25 88888.00 2011-07-14 08:41:18.000 195 12594.73 149.95 55008.28 88888.00 2011-07-14 08:41:18.125 195 12594.70 149.95 55008.25 88888.00 2011-07-14 08:41:18.250 195 12594.65 149.93 55008.22 88888.00 2011-07-14 08:41:18.375 195 12594.70 149.93 55008.22 88888.00 2011-07-14 08:41:18.500 195 12594.70 149.93 55008.22 88888.00 2011-07-14 08:41:18.625 195 12594.67 149.95 55008.25 88888.00 2011-07-14 08:41:18.750 195 12594.60 149.95 55008.25 88888.00 2011-07-14 08:41:18.875 195 12594.60 149.95 55008.25 88888.00 2011-07-14 08:41:19.000 195 12594.60 149.95 55008.25 88888.00 2011-07-14 08:41:19.125 195 12594.52 149.97 55008.25 88888.00 2011-07-14 08:41:19.250 195 12594.52 149.95 55008.30 88888.00 2011-07-14 08:41:19.375 195 12594.60 149.97 55008.28 88888.00 2011-07-14 08:41:19.500 195 12594.52 149.97 55008.28 88888.00 2011-07-14 08:41:19.625 195 12594.50 149.95 55008.25 88888.00 2011-07-14 08:41:19.750 195 12594.52 150.00 55008.25 88888.00 2011-07-14 08:41:19.875 195 12594.52 149.97 55008.25 88888.00 2011-07-14 08:41:20.000 195 12594.48 149.95 55008.25 88888.00 2011-07-14 08:41:20.125 195 12594.48 149.95 55008.25 88888.00 2011-07-14 08:41:20.250 195 12594.55 149.95 55008.25 88888.00 2011-07-14 08:41:20.375 195 12594.60 150.00 55008.25 88888.00 2011-07-14 08:41:20.500 195 12594.55 150.00 55008.28 88888.00 2011-07-14 08:41:20.625 195 12594.52 150.00 55008.28 88888.00 2011-07-14 08:41:20.750 195 12594.55 150.00 55008.28 88888.00 2011-07-14 08:41:20.875 195 12594.55 150.00 55008.28 88888.00 2011-07-14 08:41:21.000 195 12594.55 149.97 55008.28 88888.00 2011-07-14 08:41:21.125 195 12594.58 149.95 55008.28 88888.00 2011-07-14 08:41:21.250 195 12594.52 149.95 55008.28 88888.00 2011-07-14 08:41:21.375 195 12594.58 150.05 55008.35 88888.00 2011-07-14 08:41:21.500 195 12594.62 150.05 55008.30 88888.00 2011-07-14 08:41:21.625 195 12594.58 150.00 55008.28 88888.00 2011-07-14 08:41:21.750 195 12594.52 149.97 55008.22 88888.00 2011-07-14 08:41:21.875 195 12594.55 149.95 55008.22 88888.00 2011-07-14 08:41:22.000 195 12594.55 149.95 55008.25 88888.00 2011-07-14 08:41:22.125 195 12594.55 149.95 55008.28 88888.00 2011-07-14 08:41:22.250 195 12594.48 149.93 55008.28 88888.00 2011-07-14 08:41:22.375 195 12594.52 149.95 55008.28 88888.00 2011-07-14 08:41:22.500 195 12594.52 149.97 55008.25 88888.00 2011-07-14 08:41:22.625 195 12594.48 150.00 55008.25 88888.00 2011-07-14 08:41:22.750 195 12594.42 150.00 55008.25 88888.00 2011-07-14 08:41:22.875 195 12594.42 150.00 55008.30 88888.00 2011-07-14 08:41:23.000 195 12594.45 150.00 55008.30 88888.00 2011-07-14 08:41:23.125 195 12594.42 150.00 55008.30 88888.00 2011-07-14 08:41:23.250 195 12594.48 149.95 55008.25 88888.00 2011-07-14 08:41:23.375 195 12594.52 149.95 55008.25 88888.00 2011-07-14 08:41:23.500 195 12594.45 149.95 55008.28 88888.00 2011-07-14 08:41:23.625 195 12594.42 149.95 55008.25 88888.00 2011-07-14 08:41:23.750 195 12594.48 149.97 55008.25 88888.00 2011-07-14 08:41:23.875 195 12594.55 149.97 55008.28 88888.00 2011-07-14 08:41:24.000 195 12594.50 150.00 55008.30 88888.00 2011-07-14 08:41:24.125 195 12594.42 149.97 55008.30 88888.00 2011-07-14 08:41:24.250 195 12594.40 149.95 55008.28 88888.00 2011-07-14 08:41:24.375 195 12594.48 149.97 55008.25 88888.00 2011-07-14 08:41:24.500 195 12594.50 150.00 55008.28 88888.00 2011-07-14 08:41:24.625 195 12594.45 150.00 55008.30 88888.00 2011-07-14 08:41:24.750 195 12594.42 150.03 55008.30 88888.00 2011-07-14 08:41:24.875 195 12594.45 150.03 55008.30 88888.00 2011-07-14 08:41:25.000 195 12594.42 150.00 55008.25 88888.00 2011-07-14 08:41:25.125 195 12594.45 150.00 55008.28 88888.00 2011-07-14 08:41:25.250 195 12594.50 150.00 55008.28 88888.00 2011-07-14 08:41:25.375 195 12594.52 149.97 55008.28 88888.00 2011-07-14 08:41:25.500 195 12594.50 149.95 55008.28 88888.00 2011-07-14 08:41:25.625 195 12594.48 149.95 55008.28 88888.00 2011-07-14 08:41:25.750 195 12594.42 149.97 55008.28 88888.00 2011-07-14 08:41:25.875 195 12594.42 150.00 55008.28 88888.00 2011-07-14 08:41:26.000 195 12594.45 150.00 55008.28 88888.00 2011-07-14 08:41:26.125 195 12594.48 150.00 55008.28 88888.00 2011-07-14 08:41:26.250 195 12594.40 150.03 55008.30 88888.00 2011-07-14 08:41:26.375 195 12594.42 150.05 55008.30 88888.00 2011-07-14 08:41:26.500 195 12594.45 150.05 55008.30 88888.00 2011-07-14 08:41:26.625 195 12594.42 150.05 55008.28 88888.00 2011-07-14 08:41:26.750 195 12594.40 150.00 55008.28 88888.00 2011-07-14 08:41:26.875 195 12594.42 150.00 55008.25 88888.00 2011-07-14 08:41:27.000 195 12594.45 150.03 55008.28 88888.00 2011-07-14 08:41:27.125 195 12594.52 150.07 55008.30 88888.00 2011-07-14 08:41:27.250 195 12594.45 150.05 55008.30 88888.00 2011-07-14 08:41:27.375 195 12594.40 150.05 55008.28 88888.00 2011-07-14 08:41:27.500 195 12594.33 150.03 55008.28 88888.00 2011-07-14 08:41:27.625 195 12594.33 150.03 55008.30 88888.00 2011-07-14 08:41:27.750 195 12594.35 150.03 55008.30 88888.00 2011-07-14 08:41:27.875 195 12594.40 150.03 55008.32 88888.00 2011-07-14 08:41:28.000 195 12594.45 150.00 55008.28 88888.00 2011-07-14 08:41:28.125 195 12594.48 149.97 55008.28 88888.00 2011-07-14 08:41:28.250 195 12594.42 150.00 55008.28 88888.00 2011-07-14 08:41:28.375 195 12594.42 150.03 55008.25 88888.00 2011-07-14 08:41:28.500 195 12594.40 150.03 55008.28 88888.00 2011-07-14 08:41:28.625 195 12594.45 150.05 55008.28 88888.00 2011-07-14 08:41:28.750 195 12594.45 150.05 55008.30 88888.00 2011-07-14 08:41:28.875 195 12594.42 150.07 55008.30 88888.00 2011-07-14 08:41:29.000 195 12594.45 150.03 55008.28 88888.00 2011-07-14 08:41:29.125 195 12594.42 150.03 55008.28 88888.00 2011-07-14 08:41:29.250 195 12594.45 150.05 55008.28 88888.00 2011-07-14 08:41:29.375 195 12594.50 150.07 55008.30 88888.00 2011-07-14 08:41:29.500 195 12594.48 150.05 55008.30 88888.00 2011-07-14 08:41:29.625 195 12594.42 150.05 55008.30 88888.00 2011-07-14 08:41:29.750 195 12594.38 150.05 55008.28 88888.00 2011-07-14 08:41:29.875 195 12594.45 150.15 55008.35 88888.00 2011-07-14 08:41:30.000 195 12594.58 150.20 55008.43 88888.00 2011-07-14 08:41:30.125 195 12594.45 150.12 55008.35 88888.00 2011-07-14 08:41:30.250 195 12594.33 150.03 55008.30 88888.00 2011-07-14 08:41:30.375 195 12594.33 150.05 55008.28 88888.00 2011-07-14 08:41:30.500 195 12594.38 150.07 55008.28 88888.00 2011-07-14 08:41:30.625 195 12594.42 150.03 55008.30 88888.00 2011-07-14 08:41:30.750 195 12594.42 150.05 55008.30 88888.00 2011-07-14 08:41:30.875 195 12594.42 150.05 55008.32 88888.00 2011-07-14 08:41:31.000 195 12594.40 150.05 55008.28 88888.00 2011-07-14 08:41:31.125 195 12594.42 150.07 55008.28 88888.00 2011-07-14 08:41:31.250 195 12594.40 150.07 55008.28 88888.00 2011-07-14 08:41:31.375 195 12594.42 150.07 55008.25 88888.00 2011-07-14 08:41:31.500 195 12594.40 150.03 55008.22 88888.00 2011-07-14 08:41:31.625 195 12594.38 150.05 55008.25 88888.00 2011-07-14 08:41:31.750 195 12594.42 150.07 55008.28 88888.00 2011-07-14 08:41:31.875 195 12594.45 150.10 55008.28 88888.00 2011-07-14 08:41:32.000 195 12594.48 150.12 55008.28 88888.00 2011-07-14 08:41:32.125 195 12594.52 150.10 55008.25 88888.00 2011-07-14 08:41:32.250 195 12594.48 150.10 55008.25 88888.00 2011-07-14 08:41:32.375 195 12594.45 150.10 55008.22 88888.00 2011-07-14 08:41:32.500 195 12594.38 150.10 55008.25 88888.00 2011-07-14 08:41:32.625 195 12594.38 150.12 55008.25 88888.00 2011-07-14 08:41:32.750 195 12594.42 150.15 55008.28 88888.00 2011-07-14 08:41:32.875 195 12594.40 150.12 55008.25 88888.00 2011-07-14 08:41:33.000 195 12594.42 150.12 55008.25 88888.00 2011-07-14 08:41:33.125 195 12594.42 150.12 55008.28 88888.00 2011-07-14 08:41:33.250 195 12594.40 150.15 55008.28 88888.00 2011-07-14 08:41:33.375 195 12594.45 150.18 55008.28 88888.00 2011-07-14 08:41:33.500 195 12594.42 150.15 55008.25 88888.00 2011-07-14 08:41:33.625 195 12594.40 150.15 55008.25 88888.00 2011-07-14 08:41:33.750 195 12594.42 150.18 55008.28 88888.00 2011-07-14 08:41:33.875 195 12594.48 150.18 55008.30 88888.00 2011-07-14 08:41:34.000 195 12594.55 150.15 55008.28 88888.00 2011-07-14 08:41:34.125 195 12594.55 150.15 55008.25 88888.00 2011-07-14 08:41:34.250 195 12594.45 150.15 55008.28 88888.00 2011-07-14 08:41:34.375 195 12594.50 150.15 55008.30 88888.00 2011-07-14 08:41:34.500 195 12594.50 150.15 55008.30 88888.00 2011-07-14 08:41:34.625 195 12594.48 150.15 55008.28 88888.00 2011-07-14 08:41:34.750 195 12594.45 150.12 55008.25 88888.00 2011-07-14 08:41:34.875 195 12594.45 150.15 55008.25 88888.00 2011-07-14 08:41:35.000 195 12594.45 150.18 55008.25 88888.00 2011-07-14 08:41:35.125 195 12594.42 150.15 55008.25 88888.00 2011-07-14 08:41:35.250 195 12594.45 150.18 55008.25 88888.00 2011-07-14 08:41:35.375 195 12594.48 150.22 55008.22 88888.00 2011-07-14 08:41:35.500 195 12594.48 150.18 55008.25 88888.00 2011-07-14 08:41:35.625 195 12594.42 150.20 55008.28 88888.00 2011-07-14 08:41:35.750 195 12594.42 150.22 55008.28 88888.00 2011-07-14 08:41:35.875 195 12594.42 150.20 55008.25 88888.00 2011-07-14 08:41:36.000 195 12594.45 150.20 55008.22 88888.00 2011-07-14 08:41:36.125 195 12594.45 150.20 55008.25 88888.00 2011-07-14 08:41:36.250 195 12594.38 150.22 55008.25 88888.00 2011-07-14 08:41:36.375 195 12594.45 150.22 55008.25 88888.00 2011-07-14 08:41:36.500 195 12594.50 150.22 55008.25 88888.00 2011-07-14 08:41:36.625 195 12594.48 150.22 55008.25 88888.00 2011-07-14 08:41:36.750 195 12594.45 150.25 55008.22 88888.00 2011-07-14 08:41:36.875 195 12594.45 150.22 55008.25 88888.00 2011-07-14 08:41:37.000 195 12594.55 150.25 55008.25 88888.00 2011-07-14 08:41:37.125 195 12594.58 150.25 55008.28 88888.00 2011-07-14 08:41:37.250 195 12594.55 150.32 55008.35 88888.00 2011-07-14 08:41:37.375 195 12594.58 150.32 55008.35 88888.00 2011-07-14 08:41:37.500 195 12594.52 150.28 55008.28 88888.00 2011-07-14 08:41:37.625 195 12594.48 150.28 55008.22 88888.00 2011-07-14 08:41:37.750 195 12594.40 150.28 55008.20 88888.00 2011-07-14 08:41:37.875 195 12594.35 150.28 55008.20 88888.00 2011-07-14 08:41:38.000 195 12594.40 150.30 55008.22 88888.00 2011-07-14 08:41:38.125 195 12594.48 150.28 55008.22 88888.00 2011-07-14 08:41:38.250 195 12594.48 150.28 55008.25 88888.00 2011-07-14 08:41:38.375 195 12594.50 150.28 55008.25 88888.00 2011-07-14 08:41:38.500 195 12594.50 150.32 55008.25 88888.00 2011-07-14 08:41:38.625 195 12594.55 150.35 55008.28 88888.00 2011-07-14 08:41:38.750 195 12594.50 150.35 55008.25 88888.00 2011-07-14 08:41:38.875 195 12594.45 150.30 55008.22 88888.00 2011-07-14 08:41:39.000 195 12594.42 150.28 55008.20 88888.00 2011-07-14 08:41:39.125 195 12594.40 150.28 55008.22 88888.00 2011-07-14 08:41:39.250 195 12594.40 150.30 55008.25 88888.00 2011-07-14 08:41:39.375 195 12594.45 150.32 55008.25 88888.00 2011-07-14 08:41:39.500 195 12594.42 150.30 55008.22 88888.00 2011-07-14 08:41:39.625 195 12594.40 150.28 55008.22 88888.00 2011-07-14 08:41:39.750 195 12594.38 150.30 55008.20 88888.00 2011-07-14 08:41:39.875 195 12594.38 150.32 55008.22 88888.00 2011-07-14 08:41:40.000 195 12594.42 150.35 55008.22 88888.00 2011-07-14 08:41:40.125 195 12594.45 150.32 55008.22 88888.00 2011-07-14 08:41:40.250 195 12594.48 150.32 55008.25 88888.00 2011-07-14 08:41:40.375 195 12594.48 150.30 55008.22 88888.00 2011-07-14 08:41:40.500 195 12594.42 150.30 55008.25 88888.00 2011-07-14 08:41:40.625 195 12594.42 150.32 55008.28 88888.00 2011-07-14 08:41:40.750 195 12594.42 150.35 55008.28 88888.00 2011-07-14 08:41:40.875 195 12594.45 150.35 55008.28 88888.00 2011-07-14 08:41:41.000 195 12594.42 150.35 55008.28 88888.00 2011-07-14 08:41:41.125 195 12594.45 150.38 55008.28 88888.00 2011-07-14 08:41:41.250 195 12594.40 150.32 55008.25 88888.00 2011-07-14 08:41:41.375 195 12594.45 150.32 55008.28 88888.00 2011-07-14 08:41:41.500 195 12594.45 150.38 55008.30 88888.00 2011-07-14 08:41:41.625 195 12594.42 150.38 55008.28 88888.00 2011-07-14 08:41:41.750 195 12594.42 150.40 55008.28 88888.00 2011-07-14 08:41:41.875 195 12594.45 150.38 55008.28 88888.00 2011-07-14 08:41:42.000 195 12594.45 150.38 55008.25 88888.00 2011-07-14 08:41:42.125 195 12594.42 150.38 55008.25 88888.00 2011-07-14 08:41:42.250 195 12594.38 150.35 55008.25 88888.00 2011-07-14 08:41:42.375 195 12594.45 150.43 55008.30 88888.00 2011-07-14 08:41:42.500 195 12594.48 150.43 55008.25 88888.00 2011-07-14 08:41:42.625 195 12594.42 150.40 55008.28 88888.00 2011-07-14 08:41:42.750 195 12594.38 150.45 55008.30 88888.00 2011-07-14 08:41:42.875 195 12594.35 150.45 55008.28 88888.00 2011-07-14 08:41:43.000 195 12594.38 150.40 55008.25 88888.00 2011-07-14 08:41:43.125 195 12594.38 150.43 55008.28 88888.00 2011-07-14 08:41:43.250 195 12594.38 150.45 55008.28 88888.00 2011-07-14 08:41:43.375 195 12594.35 150.45 55008.28 88888.00 2011-07-14 08:41:43.500 195 12594.35 150.43 55008.28 88888.00 2011-07-14 08:41:43.625 195 12594.38 150.40 55008.28 88888.00 2011-07-14 08:41:43.750 195 12594.38 150.45 55008.30 88888.00 2011-07-14 08:41:43.875 195 12594.33 150.43 55008.28 88888.00 2011-07-14 08:41:44.000 195 12594.40 150.45 55008.30 88888.00 2011-07-14 08:41:44.125 195 12594.40 150.43 55008.28 88888.00 2011-07-14 08:41:44.250 195 12594.40 150.43 55008.38 88888.00 2011-07-14 08:41:44.375 195 12594.45 150.45 55008.35 88888.00 2011-07-14 08:41:44.500 195 12594.38 150.45 55008.25 88888.00 2011-07-14 08:41:44.625 195 12594.38 150.43 55008.25 88888.00 2011-07-14 08:41:44.750 195 12594.38 150.43 55008.28 88888.00 2011-07-14 08:41:44.875 195 12594.35 150.43 55008.28 88888.00 2011-07-14 08:41:45.000 195 12594.30 150.38 55008.20 88888.00 2011-07-14 08:41:45.125 195 12594.33 150.40 55008.22 88888.00 2011-07-14 08:41:45.250 195 12594.35 150.45 55008.28 88888.00 2011-07-14 08:41:45.375 195 12594.38 150.45 55008.28 88888.00 2011-07-14 08:41:45.500 195 12594.33 150.45 55008.28 88888.00 2011-07-14 08:41:45.625 195 12594.35 150.43 55008.25 88888.00 2011-07-14 08:41:45.750 195 12594.40 150.43 55008.25 88888.00 2011-07-14 08:41:45.875 195 12594.45 150.47 55008.28 88888.00 2011-07-14 08:41:46.000 195 12594.40 150.50 55008.30 88888.00 2011-07-14 08:41:46.125 195 12594.33 150.50 55008.30 88888.00 2011-07-14 08:41:46.250 195 12594.25 150.50 55008.28 88888.00 2011-07-14 08:41:46.375 195 12594.30 150.53 55008.30 88888.00 2011-07-14 08:41:46.500 195 12594.35 150.53 55008.30 88888.00 2011-07-14 08:41:46.625 195 12594.38 150.50 55008.30 88888.00 2011-07-14 08:41:46.750 195 12594.40 150.47 55008.28 88888.00 2011-07-14 08:41:46.875 195 12594.38 150.53 55008.30 88888.00 2011-07-14 08:41:47.000 195 12594.35 150.47 55008.30 88888.00 2011-07-14 08:41:47.125 195 12594.35 150.50 55008.28 88888.00 2011-07-14 08:41:47.250 195 12594.33 150.53 55008.28 88888.00 2011-07-14 08:41:47.375 195 12594.35 150.53 55008.25 88888.00 2011-07-14 08:41:47.500 195 12594.33 150.53 55008.25 88888.00 2011-07-14 08:41:47.625 195 12594.35 150.55 55008.28 88888.00 2011-07-14 08:41:47.750 195 12594.33 150.53 55008.28 88888.00 2011-07-14 08:41:47.875 195 12594.35 150.53 55008.28 88888.00 2011-07-14 08:41:48.000 195 12594.38 150.50 55008.30 88888.00 2011-07-14 08:41:48.125 195 12594.35 150.53 55008.28 88888.00 2011-07-14 08:41:48.250 195 12594.35 150.50 55008.28 88888.00 2011-07-14 08:41:48.375 195 12594.40 150.50 55008.28 88888.00 2011-07-14 08:41:48.500 195 12594.35 150.53 55008.28 88888.00 2011-07-14 08:41:48.625 195 12594.33 150.55 55008.30 88888.00 2011-07-14 08:41:48.750 195 12594.33 150.53 55008.28 88888.00 2011-07-14 08:41:48.875 195 12594.35 150.53 55008.25 88888.00 2011-07-14 08:41:49.000 195 12594.33 150.50 55008.25 88888.00 2011-07-14 08:41:49.125 195 12594.33 150.55 55008.28 88888.00 2011-07-14 08:41:49.250 195 12594.35 150.60 55008.28 88888.00 2011-07-14 08:41:49.375 195 12594.35 150.57 55008.25 88888.00 2011-07-14 08:41:49.500 195 12594.33 150.55 55008.28 88888.00 2011-07-14 08:41:49.625 195 12594.30 150.55 55008.28 88888.00 2011-07-14 08:41:49.750 195 12594.25 150.55 55008.28 88888.00 2011-07-14 08:41:49.875 195 12594.30 150.60 55008.32 88888.00 2011-07-14 08:41:50.000 195 12594.30 150.57 55008.30 88888.00 2011-07-14 08:41:50.125 195 12594.23 150.55 55008.30 88888.00 2011-07-14 08:41:50.250 195 12594.23 150.55 55008.30 88888.00 2011-07-14 08:41:50.375 195 12594.27 150.57 55008.28 88888.00 2011-07-14 08:41:50.500 195 12594.25 150.57 55008.28 88888.00 2011-07-14 08:41:50.625 195 12594.17 150.55 55008.28 88888.00 2011-07-14 08:41:50.750 195 12594.20 150.57 55008.28 88888.00 2011-07-14 08:41:50.875 195 12594.25 150.55 55008.28 88888.00 2011-07-14 08:41:51.000 195 12594.27 150.57 55008.25 88888.00 2011-07-14 08:41:51.125 195 12594.20 150.55 55008.25 88888.00 2011-07-14 08:41:51.250 195 12594.17 150.55 55008.28 88888.00 2011-07-14 08:41:51.375 195 12594.25 150.57 55008.28 88888.00 2011-07-14 08:41:51.500 195 12594.25 150.57 55008.28 88888.00 2011-07-14 08:41:51.625 195 12594.23 150.57 55008.28 88888.00 2011-07-14 08:41:51.750 195 12594.27 150.60 55008.30 88888.00 2011-07-14 08:41:51.875 195 12594.30 150.65 55008.30 88888.00 2011-07-14 08:41:52.000 195 12594.25 150.65 55008.30 88888.00 2011-07-14 08:41:52.125 195 12594.25 150.62 55008.30 88888.00 2011-07-14 08:41:52.250 195 12594.23 150.60 55008.28 88888.00 2011-07-14 08:41:52.375 195 12594.20 150.60 55008.28 88888.00 2011-07-14 08:41:52.500 195 12594.17 150.62 55008.28 88888.00 2011-07-14 08:41:52.625 195 12594.20 150.60 55008.28 88888.00 2011-07-14 08:41:52.750 195 12594.20 150.60 55008.28 88888.00 2011-07-14 08:41:52.875 195 12594.15 150.65 55008.28 88888.00 2011-07-14 08:41:53.000 195 12594.15 150.62 55008.28 88888.00 2011-07-14 08:41:53.125 195 12594.15 150.62 55008.28 88888.00 2011-07-14 08:41:53.250 195 12594.08 150.60 55008.30 88888.00 2011-07-14 08:41:53.375 195 12594.08 150.62 55008.30 88888.00 2011-07-14 08:41:53.500 195 12594.10 150.60 55008.32 88888.00 2011-07-14 08:41:53.625 195 12594.08 150.65 55008.32 88888.00 2011-07-14 08:41:53.750 195 12594.12 150.65 55008.32 88888.00 2011-07-14 08:41:53.875 195 12594.15 150.65 55008.30 88888.00 2011-07-14 08:41:54.000 195 12594.10 150.62 55008.30 88888.00 2011-07-14 08:41:54.125 195 12594.10 150.60 55008.30 88888.00 2011-07-14 08:41:54.250 195 12594.12 150.57 55008.28 88888.00 2011-07-14 08:41:54.375 195 12594.15 150.57 55008.28 88888.00 2011-07-14 08:41:54.500 195 12594.15 150.60 55008.30 88888.00 2011-07-14 08:41:54.625 195 12594.17 150.62 55008.35 88888.00 2011-07-14 08:41:54.750 195 12594.15 150.65 55008.30 88888.00 2011-07-14 08:41:54.875 195 12594.15 150.62 55008.32 88888.00 2011-07-14 08:41:55.000 195 12594.12 150.60 55008.30 88888.00 2011-07-14 08:41:55.125 195 12594.12 150.62 55008.30 88888.00 2011-07-14 08:41:55.250 195 12594.10 150.62 55008.32 88888.00 2011-07-14 08:41:55.375 195 12594.15 150.65 55008.30 88888.00 2011-07-14 08:41:55.500 195 12594.17 150.65 55008.30 88888.00 2011-07-14 08:41:55.625 195 12594.12 150.68 55008.30 88888.00 2011-07-14 08:41:55.750 195 12594.05 150.65 55008.28 88888.00 2011-07-14 08:41:55.875 195 12594.02 150.60 55008.28 88888.00 2011-07-14 08:41:56.000 195 12594.05 150.62 55008.28 88888.00 2011-07-14 08:41:56.125 195 12594.10 150.70 55008.30 88888.00 2011-07-14 08:41:56.250 195 12594.17 150.70 55008.32 88888.00 2011-07-14 08:41:56.375 195 12594.20 150.68 55008.32 88888.00 2011-07-14 08:41:56.500 195 12594.12 150.65 55008.32 88888.00 2011-07-14 08:41:56.625 195 12594.12 150.60 55008.30 88888.00 2011-07-14 08:41:56.750 195 12594.15 150.68 55008.30 88888.00 2011-07-14 08:41:56.875 195 12594.15 150.70 55008.30 88888.00 2011-07-14 08:41:57.000 195 12594.05 150.68 55008.30 88888.00 2011-07-14 08:41:57.125 195 12594.00 150.62 55008.30 88888.00 2011-07-14 08:41:57.250 195 12594.10 150.62 55008.30 88888.00 2011-07-14 08:41:57.375 195 12594.20 150.65 55008.32 88888.00 2011-07-14 08:41:57.500 195 12594.23 150.68 55008.32 88888.00 2011-07-14 08:41:57.625 195 12594.20 150.65 55008.32 88888.00 2011-07-14 08:41:57.750 195 12594.15 150.65 55008.32 88888.00 2011-07-14 08:41:57.875 195 12594.17 150.65 55008.30 88888.00 2011-07-14 08:41:58.000 195 12594.23 150.65 55008.30 88888.00 2011-07-14 08:41:58.125 195 12594.23 150.68 55008.32 88888.00 2011-07-14 08:41:58.250 195 12594.20 150.62 55008.32 88888.00 2011-07-14 08:41:58.375 195 12594.23 150.62 55008.32 88888.00 2011-07-14 08:41:58.500 195 12594.20 150.68 55008.32 88888.00 2011-07-14 08:41:58.625 195 12594.17 150.72 55008.35 88888.00 2011-07-14 08:41:58.750 195 12594.12 150.70 55008.32 88888.00 2011-07-14 08:41:58.875 195 12594.12 150.70 55008.32 88888.00 2011-07-14 08:41:59.000 195 12594.15 150.70 55008.32 88888.00 2011-07-14 08:41:59.125 195 12594.15 150.68 55008.30 88888.00 2011-07-14 08:41:59.250 195 12594.17 150.68 55008.32 88888.00 2011-07-14 08:41:59.375 195 12594.20 150.72 55008.35 88888.00 2011-07-14 08:41:59.500 195 12594.17 150.72 55008.35 88888.00 2011-07-14 08:41:59.625 195 12594.15 150.70 55008.32 88888.00 2011-07-14 08:41:59.750 195 12594.12 150.68 55008.32 88888.00 2011-07-14 08:41:59.875 195 12594.12 150.70 55008.35 88888.00 2011-07-14 08:42:00.000 195 12594.15 150.70 55008.35 88888.00 2011-07-14 08:42:00.125 195 12594.12 150.68 55008.35 88888.00 2011-07-14 08:42:00.250 195 12594.08 150.68 55008.35 88888.00 2011-07-14 08:42:00.375 195 12594.12 150.70 55008.35 88888.00 2011-07-14 08:42:00.500 195 12594.15 150.72 55008.35 88888.00 2011-07-14 08:42:00.625 195 12594.20 150.68 55008.32 88888.00 2011-07-14 08:42:00.750 195 12594.12 150.65 55008.30 88888.00 2011-07-14 08:42:00.875 195 12594.08 150.68 55008.32 88888.00 2011-07-14 08:42:01.000 195 12594.08 150.70 55008.32 88888.00 2011-07-14 08:42:01.125 195 12594.10 150.70 55008.30 88888.00 2011-07-14 08:42:01.250 195 12594.08 150.70 55008.30 88888.00 2011-07-14 08:42:01.375 195 12594.12 150.72 55008.35 88888.00 2011-07-14 08:42:01.500 195 12594.10 150.72 55008.32 88888.00 2011-07-14 08:42:01.625 195 12594.05 150.65 55008.28 88888.00 2011-07-14 08:42:01.750 195 12594.08 150.65 55008.25 88888.00 2011-07-14 08:42:01.875 195 12594.10 150.70 55008.30 88888.00 2011-07-14 08:42:02.000 195 12594.10 150.72 55008.30 88888.00 2011-07-14 08:42:02.125 195 12594.17 150.72 55008.28 88888.00 2011-07-14 08:42:02.250 195 12594.15 150.70 55008.30 88888.00 2011-07-14 08:42:02.375 195 12594.10 150.70 55008.28 88888.00 2011-07-14 08:42:02.500 195 12594.05 150.72 55008.25 88888.00 2011-07-14 08:42:02.625 195 12594.00 150.70 55008.28 88888.00 2011-07-14 08:42:02.750 195 12594.00 150.70 55008.28 88888.00 2011-07-14 08:42:02.875 195 12594.02 150.70 55008.28 88888.00 2011-07-14 08:42:03.000 195 12594.00 150.68 55008.28 88888.00 2011-07-14 08:42:03.125 195 12593.95 150.68 55008.28 88888.00 2011-07-14 08:42:03.250 195 12594.02 150.68 55008.28 88888.00 2011-07-14 08:42:03.375 195 12594.05 150.65 55008.25 88888.00 2011-07-14 08:42:03.500 195 12594.02 150.68 55008.25 88888.00 2011-07-14 08:42:03.625 195 12594.05 150.70 55008.28 88888.00 2011-07-14 08:42:03.750 195 12594.08 150.72 55008.32 88888.00 2011-07-14 08:42:03.875 195 12594.12 150.72 55008.32 88888.00 2011-07-14 08:42:04.000 195 12594.17 150.72 55008.28 88888.00 2011-07-14 08:42:04.125 195 12594.17 150.72 55008.30 88888.00 2011-07-14 08:42:04.250 195 12594.08 150.72 55008.30 88888.00 2011-07-14 08:42:04.375 195 12594.12 150.72 55008.30 88888.00 2011-07-14 08:42:04.500 195 12594.15 150.70 55008.30 88888.00 2011-07-14 08:42:04.625 195 12594.12 150.70 55008.28 88888.00 2011-07-14 08:42:04.750 195 12594.17 150.70 55008.28 88888.00 2011-07-14 08:42:04.875 195 12594.17 150.65 55008.28 88888.00 2011-07-14 08:42:05.000 195 12594.15 150.68 55008.25 88888.00 2011-07-14 08:42:05.125 195 12594.10 150.72 55008.28 88888.00 2011-07-14 08:42:05.250 195 12594.05 150.70 55008.28 88888.00 2011-07-14 08:42:05.375 195 12594.12 150.68 55008.28 88888.00 2011-07-14 08:42:05.500 195 12594.10 150.65 55008.28 88888.00 2011-07-14 08:42:05.625 195 12594.12 150.68 55008.28 88888.00 2011-07-14 08:42:05.750 195 12594.12 150.65 55008.28 88888.00 2011-07-14 08:42:05.875 195 12594.10 150.70 55008.28 88888.00 2011-07-14 08:42:06.000 195 12594.08 150.70 55008.28 88888.00 2011-07-14 08:42:06.125 195 12594.05 150.72 55008.28 88888.00 2011-07-14 08:42:06.250 195 12593.98 150.68 55008.30 88888.00 2011-07-14 08:42:06.375 195 12594.00 150.68 55008.28 88888.00 2011-07-14 08:42:06.500 195 12594.00 150.65 55008.25 88888.00 2011-07-14 08:42:06.625 195 12594.05 150.65 55008.28 88888.00 2011-07-14 08:42:06.750 195 12594.05 150.72 55008.32 88888.00 2011-07-14 08:42:06.875 195 12594.05 150.72 55008.32 88888.00 2011-07-14 08:42:07.000 195 12594.08 150.70 55008.30 88888.00 2011-07-14 08:42:07.125 195 12594.08 150.68 55008.25 88888.00 2011-07-14 08:42:07.250 195 12594.00 150.68 55008.25 88888.00 2011-07-14 08:42:07.375 195 12594.08 150.68 55008.25 88888.00 2011-07-14 08:42:07.500 195 12594.17 150.75 55008.32 88888.00 2011-07-14 08:42:07.625 195 12594.12 150.70 55008.30 88888.00 2011-07-14 08:42:07.750 195 12594.05 150.65 55008.28 88888.00 2011-07-14 08:42:07.875 195 12594.05 150.62 55008.25 88888.00 2011-07-14 08:42:08.000 195 12594.05 150.62 55008.25 88888.00 2011-07-14 08:42:08.125 195 12594.05 150.68 55008.28 88888.00 2011-07-14 08:42:08.250 195 12594.02 150.68 55008.28 88888.00 2011-07-14 08:42:08.375 195 12594.10 150.70 55008.25 88888.00 2011-07-14 08:42:08.500 195 12594.10 150.72 55008.28 88888.00 2011-07-14 08:42:08.625 195 12594.15 150.78 55008.30 88888.00 2011-07-14 08:42:08.750 195 12594.10 150.68 55008.28 88888.00 2011-07-14 08:42:08.875 195 12594.08 150.68 55008.25 88888.00 2011-07-14 08:42:09.000 195 12594.08 150.70 55008.30 88888.00 2011-07-14 08:42:09.125 195 12594.12 150.72 55008.28 88888.00 2011-07-14 08:42:09.250 195 12594.12 150.72 55008.28 88888.00 2011-07-14 08:42:09.375 195 12594.15 150.72 55008.28 88888.00 2011-07-14 08:42:09.500 195 12594.15 150.72 55008.30 88888.00 2011-07-14 08:42:09.625 195 12594.12 150.72 55008.30 88888.00 2011-07-14 08:42:09.750 195 12594.10 150.75 55008.30 88888.00 2011-07-14 08:42:09.875 195 12594.08 150.75 55008.25 88888.00 2011-07-14 08:42:10.000 195 12594.08 150.72 55008.28 88888.00 2011-07-14 08:42:10.125 195 12594.02 150.72 55008.28 88888.00 2011-07-14 08:42:10.250 195 12594.05 150.70 55008.25 88888.00 2011-07-14 08:42:10.375 195 12594.08 150.70 55008.25 88888.00 2011-07-14 08:42:10.500 195 12594.02 150.72 55008.28 88888.00 2011-07-14 08:42:10.625 195 12593.98 150.75 55008.25 88888.00 2011-07-14 08:42:10.750 195 12593.95 150.75 55008.30 88888.00 2011-07-14 08:42:10.875 195 12594.00 150.80 55008.30 88888.00 2011-07-14 08:42:11.000 195 12594.05 150.78 55008.28 88888.00 2011-07-14 08:42:11.125 195 12594.00 150.75 55008.25 88888.00 2011-07-14 08:42:11.250 195 12593.92 150.75 55008.28 88888.00 2011-07-14 08:42:11.375 195 12594.02 150.80 55008.28 88888.00 2011-07-14 08:42:11.500 195 12594.05 150.82 55008.30 88888.00 2011-07-14 08:42:11.625 195 12594.02 150.82 55008.30 88888.00 2011-07-14 08:42:11.750 195 12593.95 150.78 55008.30 88888.00 2011-07-14 08:42:11.875 195 12593.95 150.78 55008.30 88888.00 2011-07-14 08:42:12.000 195 12593.98 150.80 55008.30 88888.00 2011-07-14 08:42:12.125 195 12594.00 150.78 55008.25 88888.00 2011-07-14 08:42:12.250 195 12594.00 150.78 55008.28 88888.00 2011-07-14 08:42:12.375 195 12594.02 150.78 55008.28 88888.00 2011-07-14 08:42:12.500 195 12594.02 150.78 55008.30 88888.00 2011-07-14 08:42:12.625 195 12594.12 150.80 55008.30 88888.00 2011-07-14 08:42:12.750 195 12594.15 150.82 55008.30 88888.00 2011-07-14 08:42:12.875 195 12594.12 150.82 55008.32 88888.00 2011-07-14 08:42:13.000 195 12594.10 150.78 55008.28 88888.00 2011-07-14 08:42:13.125 195 12594.10 150.78 55008.28 88888.00 2011-07-14 08:42:13.250 195 12594.05 150.78 55008.30 88888.00 2011-07-14 08:42:13.375 195 12594.05 150.80 55008.30 88888.00 2011-07-14 08:42:13.500 195 12593.95 150.80 55008.28 88888.00 2011-07-14 08:42:13.625 195 12593.98 150.75 55008.28 88888.00 2011-07-14 08:42:13.750 195 12594.08 150.80 55008.30 88888.00 2011-07-14 08:42:13.875 195 12594.08 150.82 55008.28 88888.00 2011-07-14 08:42:14.000 195 12594.00 150.80 55008.28 88888.00 2011-07-14 08:42:14.125 195 12593.95 150.78 55008.30 88888.00 2011-07-14 08:42:14.250 195 12593.98 150.78 55008.28 88888.00 2011-07-14 08:42:14.375 195 12594.02 150.80 55008.28 88888.00 2011-07-14 08:42:14.500 195 12594.02 150.80 55008.28 88888.00 2011-07-14 08:42:14.625 195 12594.02 150.80 55008.25 88888.00 2011-07-14 08:42:14.750 195 12594.00 150.80 55008.28 88888.00 2011-07-14 08:42:14.875 195 12593.98 150.82 55008.30 88888.00 2011-07-14 08:42:15.000 195 12593.92 150.80 55008.25 88888.00 2011-07-14 08:42:15.125 195 12593.95 150.78 55008.25 88888.00 2011-07-14 08:42:15.250 195 12593.98 150.75 55008.25 88888.00 2011-07-14 08:42:15.375 195 12593.98 150.75 55008.25 88888.00 2011-07-14 08:42:15.500 195 12593.95 150.78 55008.30 88888.00 2011-07-14 08:42:15.625 195 12593.88 150.78 55008.28 88888.00 2011-07-14 08:42:15.750 195 12593.92 150.80 55008.25 88888.00 2011-07-14 08:42:15.875 195 12593.95 150.80 55008.28 88888.00 2011-07-14 08:42:16.000 195 12593.92 150.82 55008.25 88888.00 2011-07-14 08:42:16.125 195 12593.95 150.82 55008.25 88888.00 2011-07-14 08:42:16.250 195 12593.90 150.80 55008.25 88888.00 2011-07-14 08:42:16.375 195 12593.92 150.82 55008.25 88888.00 2011-07-14 08:42:16.500 195 12593.88 150.82 55008.25 88888.00 2011-07-14 08:42:16.625 195 12593.85 150.78 55008.28 88888.00 2011-07-14 08:42:16.750 195 12593.88 150.80 55008.25 88888.00 2011-07-14 08:42:16.875 195 12593.92 150.85 55008.28 88888.00 2011-07-14 08:42:17.000 195 12593.90 150.88 55008.30 88888.00 2011-07-14 08:42:17.125 195 12593.90 150.82 55008.32 88888.00 2011-07-14 08:42:17.250 195 12593.92 150.80 55008.30 88888.00 2011-07-14 08:42:17.375 195 12593.95 150.82 55008.32 88888.00 2011-07-14 08:42:17.500 195 12593.92 150.88 55008.30 88888.00 2011-07-14 08:42:17.625 195 12593.90 150.85 55008.30 88888.00 2011-07-14 08:42:17.750 195 12593.90 150.85 55008.30 88888.00 2011-07-14 08:42:17.875 195 12593.88 150.82 55008.30 88888.00 2011-07-14 08:42:18.000 195 12593.85 150.80 55008.28 88888.00 2011-07-14 08:42:18.125 195 12593.85 150.82 55008.30 88888.00 2011-07-14 08:42:18.250 195 12593.80 150.80 55008.30 88888.00 2011-07-14 08:42:18.375 195 12593.80 150.78 55008.25 88888.00 2011-07-14 08:42:18.500 195 12593.77 150.78 55008.25 88888.00 2011-07-14 08:42:18.625 195 12593.80 150.80 55008.28 88888.00 2011-07-14 08:42:18.750 195 12593.85 150.80 55008.30 88888.00 2011-07-14 08:42:18.875 195 12593.83 150.80 55008.30 88888.00 2011-07-14 08:42:19.000 195 12593.83 150.82 55008.32 88888.00 2011-07-14 08:42:19.125 195 12593.85 150.85 55008.32 88888.00 2011-07-14 08:42:19.250 195 12593.77 150.82 55008.32 88888.00 2011-07-14 08:42:19.375 195 12593.75 150.82 55008.32 88888.00 2011-07-14 08:42:19.500 195 12593.77 150.88 55008.32 88888.00 2011-07-14 08:42:19.625 195 12593.80 150.88 55008.32 88888.00 2011-07-14 08:42:19.750 195 12593.75 150.85 55008.32 88888.00 2011-07-14 08:42:19.875 195 12593.80 150.82 55008.30 88888.00 2011-07-14 08:42:20.000 195 12593.83 150.85 55008.32 88888.00 2011-07-14 08:42:20.125 195 12593.83 150.88 55008.35 88888.00 2011-07-14 08:42:20.250 195 12593.77 150.85 55008.32 88888.00 2011-07-14 08:42:20.375 195 12593.80 150.88 55008.35 88888.00 2011-07-14 08:42:20.500 195 12593.83 150.88 55008.35 88888.00 2011-07-14 08:42:20.625 195 12593.80 150.85 55008.32 88888.00 2011-07-14 08:42:20.750 195 12593.77 150.88 55008.30 88888.00 2011-07-14 08:42:20.875 195 12593.75 150.85 55008.30 88888.00 2011-07-14 08:42:21.000 195 12593.85 150.90 55008.38 88888.00 2011-07-14 08:42:21.125 195 12593.92 150.90 55008.38 88888.00 2011-07-14 08:42:21.250 195 12593.88 150.85 55008.32 88888.00 2011-07-14 08:42:21.375 195 12593.83 150.85 55008.30 88888.00 2011-07-14 08:42:21.500 195 12593.75 150.88 55008.30 88888.00 2011-07-14 08:42:21.625 195 12593.70 150.90 55008.30 88888.00 2011-07-14 08:42:21.750 195 12593.77 150.90 55008.35 88888.00 2011-07-14 08:42:21.875 195 12593.77 150.88 55008.35 88888.00 2011-07-14 08:42:22.000 195 12593.73 150.85 55008.30 88888.00 2011-07-14 08:42:22.125 195 12593.73 150.88 55008.32 88888.00 2011-07-14 08:42:22.250 195 12593.65 150.90 55008.32 88888.00 2011-07-14 08:42:22.375 195 12593.67 150.88 55008.32 88888.00 2011-07-14 08:42:22.500 195 12593.75 150.90 55008.32 88888.00 2011-07-14 08:42:22.625 195 12593.83 150.90 55008.32 88888.00 2011-07-14 08:42:22.750 195 12593.77 150.88 55008.35 88888.00 2011-07-14 08:42:22.875 195 12593.75 150.90 55008.32 88888.00 2011-07-14 08:42:23.000 195 12593.77 150.93 55008.32 88888.00 2011-07-14 08:42:23.125 195 12593.70 150.90 55008.32 88888.00 2011-07-14 08:42:23.250 195 12593.67 150.90 55008.32 88888.00 2011-07-14 08:42:23.375 195 12593.73 150.93 55008.35 88888.00 2011-07-14 08:42:23.500 195 12593.77 150.95 55008.38 88888.00 2011-07-14 08:42:23.625 195 12593.75 150.93 55008.32 88888.00 2011-07-14 08:42:23.750 195 12593.73 150.90 55008.30 88888.00 2011-07-14 08:42:23.875 195 12593.73 150.93 55008.32 88888.00 2011-07-14 08:42:24.000 195 12593.80 150.95 55008.32 88888.00 2011-07-14 08:42:24.125 195 12593.75 150.95 55008.35 88888.00 2011-07-14 08:42:24.250 195 12593.70 150.93 55008.32 88888.00 2011-07-14 08:42:24.375 195 12593.70 150.95 55008.32 88888.00 2011-07-14 08:42:24.500 195 12593.67 150.93 55008.30 88888.00 2011-07-14 08:42:24.625 195 12593.67 150.95 55008.30 88888.00 2011-07-14 08:42:24.750 195 12593.75 150.97 55008.32 88888.00 2011-07-14 08:42:24.875 195 12593.85 151.00 55008.32 88888.00 2011-07-14 08:42:25.000 195 12593.83 151.00 55008.30 88888.00 2011-07-14 08:42:25.125 195 12593.75 150.97 55008.30 88888.00 2011-07-14 08:42:25.250 195 12593.70 150.95 55008.30 88888.00 2011-07-14 08:42:25.375 195 12593.73 150.97 55008.30 88888.00 2011-07-14 08:42:25.500 195 12593.67 150.97 55008.32 88888.00 2011-07-14 08:42:25.625 195 12593.67 151.05 55008.32 88888.00 2011-07-14 08:42:25.750 195 12593.70 151.05 55008.32 88888.00 2011-07-14 08:42:25.875 195 12593.70 151.03 55008.30 88888.00 2011-07-14 08:42:26.000 195 12593.70 151.05 55008.30 88888.00 2011-07-14 08:42:26.125 195 12593.70 151.03 55008.32 88888.00 2011-07-14 08:42:26.250 195 12593.75 151.00 55008.32 88888.00 2011-07-14 08:42:26.375 195 12593.83 151.07 55008.32 88888.00 2011-07-14 08:42:26.500 195 12593.73 151.05 55008.32 88888.00 2011-07-14 08:42:26.625 195 12593.67 151.03 55008.30 88888.00 2011-07-14 08:42:26.750 195 12593.65 151.03 55008.32 88888.00 2011-07-14 08:42:26.875 195 12593.67 151.05 55008.35 88888.00 2011-07-14 08:42:27.000 195 12593.75 151.05 55008.32 88888.00 2011-07-14 08:42:27.125 195 12593.80 151.05 55008.32 88888.00 2011-07-14 08:42:27.250 195 12593.75 151.05 55008.30 88888.00 2011-07-14 08:42:27.375 195 12593.83 151.05 55008.32 88888.00 2011-07-14 08:42:27.500 195 12593.77 151.07 55008.35 88888.00 2011-07-14 08:42:27.625 195 12593.73 151.05 55008.32 88888.00 2011-07-14 08:42:27.750 195 12593.75 151.07 55008.32 88888.00 2011-07-14 08:42:27.875 195 12593.77 151.10 55008.35 88888.00 2011-07-14 08:42:28.000 195 12593.77 151.10 55008.32 88888.00 2011-07-14 08:42:28.125 195 12593.73 151.10 55008.35 88888.00 2011-07-14 08:42:28.250 195 12593.67 151.07 55008.35 88888.00 2011-07-14 08:42:28.375 195 12593.70 151.10 55008.35 88888.00 2011-07-14 08:42:28.500 195 12593.70 151.12 55008.35 88888.00 2011-07-14 08:42:28.625 195 12593.67 151.12 55008.35 88888.00 2011-07-14 08:42:28.750 195 12593.67 151.10 55008.32 88888.00 2011-07-14 08:42:28.875 195 12593.70 151.12 55008.35 88888.00 2011-07-14 08:42:29.000 195 12593.73 151.12 55008.35 88888.00 2011-07-14 08:42:29.125 195 12593.70 151.10 55008.32 88888.00 2011-07-14 08:42:29.250 195 12593.65 151.10 55008.32 88888.00 2011-07-14 08:42:29.375 195 12593.67 151.12 55008.35 88888.00 2011-07-14 08:42:29.500 195 12593.75 151.12 55008.32 88888.00 2011-07-14 08:42:29.625 195 12593.80 151.18 55008.35 88888.00 2011-07-14 08:42:29.750 195 12593.80 151.20 55008.35 88888.00 2011-07-14 08:42:29.875 195 12593.73 151.20 55008.35 88888.00 2011-07-14 08:42:30.000 195 12593.73 151.20 55008.32 88888.00 2011-07-14 08:42:30.125 195 12593.77 151.20 55008.30 88888.00 2011-07-14 08:42:30.250 195 12593.77 151.20 55008.30 88888.00 2011-07-14 08:42:30.375 195 12593.80 151.20 55008.30 88888.00 2011-07-14 08:42:30.500 195 12593.75 151.20 55008.32 88888.00 2011-07-14 08:42:30.625 195 12593.73 151.20 55008.32 88888.00 2011-07-14 08:42:30.750 195 12593.75 151.18 55008.35 88888.00 2011-07-14 08:42:30.875 195 12593.77 151.20 55008.35 88888.00 2011-07-14 08:42:31.000 195 12593.75 151.20 55008.35 88888.00 2011-07-14 08:42:31.125 195 12593.73 151.20 55008.35 88888.00 2011-07-14 08:42:31.250 195 12593.73 151.20 55008.32 88888.00 2011-07-14 08:42:31.375 195 12593.73 151.25 55008.35 88888.00 2011-07-14 08:42:31.500 195 12593.67 151.20 55008.35 88888.00 2011-07-14 08:42:31.625 195 12593.70 151.20 55008.35 88888.00 2011-07-14 08:42:31.750 195 12593.73 151.22 55008.35 88888.00 2011-07-14 08:42:31.875 195 12593.70 151.22 55008.38 88888.00 2011-07-14 08:42:32.000 195 12593.67 151.28 55008.35 88888.00 2011-07-14 08:42:32.125 195 12593.70 151.25 55008.35 88888.00 2011-07-14 08:42:32.250 195 12593.67 151.25 55008.38 88888.00 2011-07-14 08:42:32.375 195 12593.67 151.25 55008.38 88888.00 2011-07-14 08:42:32.500 195 12593.62 151.22 55008.35 88888.00 2011-07-14 08:42:32.625 195 12593.67 151.25 55008.35 88888.00 2011-07-14 08:42:32.750 195 12593.65 151.25 55008.38 88888.00 2011-07-14 08:42:32.875 195 12593.67 151.25 55008.38 88888.00 2011-07-14 08:42:33.000 195 12593.67 151.25 55008.40 88888.00 2011-07-14 08:42:33.125 195 12593.60 151.22 55008.38 88888.00 2011-07-14 08:42:33.250 195 12593.60 151.22 55008.38 88888.00 2011-07-14 08:42:33.375 195 12593.65 151.20 55008.35 88888.00 2011-07-14 08:42:33.500 195 12593.67 151.25 55008.35 88888.00 2011-07-14 08:42:33.625 195 12593.65 151.22 55008.38 88888.00 2011-07-14 08:42:33.750 195 12593.62 151.22 55008.38 88888.00 2011-07-14 08:42:33.875 195 12593.58 151.22 55008.40 88888.00 2011-07-14 08:42:34.000 195 12593.58 151.25 55008.40 88888.00 2011-07-14 08:42:34.125 195 12593.62 151.25 55008.40 88888.00 2011-07-14 08:42:34.250 195 12593.60 151.22 55008.38 88888.00 2011-07-14 08:42:34.375 195 12593.62 151.25 55008.35 88888.00 2011-07-14 08:42:34.500 195 12593.67 151.25 55008.38 88888.00 2011-07-14 08:42:34.625 195 12593.65 151.22 55008.38 88888.00 2011-07-14 08:42:34.750 195 12593.65 151.25 55008.43 88888.00 2011-07-14 08:42:34.875 195 12593.62 151.28 55008.43 88888.00 2011-07-14 08:42:35.000 195 12593.67 151.22 55008.40 88888.00 2011-07-14 08:42:35.125 195 12593.67 151.25 55008.40 88888.00 2011-07-14 08:42:35.250 195 12593.62 151.28 55008.40 88888.00 2011-07-14 08:42:35.375 195 12593.58 151.25 55008.38 88888.00 2011-07-14 08:42:35.500 195 12593.58 151.25 55008.38 88888.00 2011-07-14 08:42:35.625 195 12593.62 151.28 55008.38 88888.00 2011-07-14 08:42:35.750 195 12593.65 151.28 55008.38 88888.00 2011-07-14 08:42:35.875 195 12593.62 151.25 55008.35 88888.00 2011-07-14 08:42:36.000 195 12593.60 151.28 55008.35 88888.00 2011-07-14 08:42:36.125 195 12593.58 151.30 55008.35 88888.00 2011-07-14 08:42:36.250 195 12593.50 151.25 55008.40 88888.00 2011-07-14 08:42:36.375 195 12593.58 151.30 55008.43 88888.00 2011-07-14 08:42:36.500 195 12593.58 151.30 55008.43 88888.00 2011-07-14 08:42:36.625 195 12593.52 151.28 55008.38 88888.00 2011-07-14 08:42:36.750 195 12593.50 151.22 55008.35 88888.00 2011-07-14 08:42:36.875 195 12593.55 151.25 55008.38 88888.00 2011-07-14 08:42:37.000 195 12593.58 151.32 55008.40 88888.00 2011-07-14 08:42:37.125 195 12593.62 151.32 55008.40 88888.00 2011-07-14 08:42:37.250 195 12593.65 151.30 55008.38 88888.00 2011-07-14 08:42:37.375 195 12593.65 151.32 55008.38 88888.00 2011-07-14 08:42:37.500 195 12593.60 151.32 55008.40 88888.00 2011-07-14 08:42:37.625 195 12593.65 151.35 55008.38 88888.00 2011-07-14 08:42:37.750 195 12593.70 151.35 55008.38 88888.00 2011-07-14 08:42:37.875 195 12593.65 151.32 55008.40 88888.00 2011-07-14 08:42:38.000 195 12593.62 151.32 55008.43 88888.00 2011-07-14 08:42:38.125 195 12593.60 151.30 55008.43 88888.00 2011-07-14 08:42:38.250 195 12593.65 151.30 55008.40 88888.00 2011-07-14 08:42:38.375 195 12593.73 151.32 55008.38 88888.00 2011-07-14 08:42:38.500 195 12593.75 151.35 55008.38 88888.00 2011-07-14 08:42:38.625 195 12593.77 151.38 55008.40 88888.00 2011-07-14 08:42:38.750 195 12593.70 151.38 55008.43 88888.00 2011-07-14 08:42:38.875 195 12593.62 151.35 55008.43 88888.00 2011-07-14 08:42:39.000 195 12593.62 151.32 55008.40 88888.00 2011-07-14 08:42:39.125 195 12593.62 151.30 55008.40 88888.00 2011-07-14 08:42:39.250 195 12593.60 151.28 55008.38 88888.00 2011-07-14 08:42:39.375 195 12593.65 151.32 55008.38 88888.00 2011-07-14 08:42:39.500 195 12593.62 151.32 55008.38 88888.00 2011-07-14 08:42:39.625 195 12593.60 151.35 55008.40 88888.00 2011-07-14 08:42:39.750 195 12593.60 151.35 55008.43 88888.00 2011-07-14 08:42:39.875 195 12593.62 151.32 55008.40 88888.00 2011-07-14 08:42:40.000 195 12593.65 151.32 55008.40 88888.00 2011-07-14 08:42:40.125 195 12593.67 151.35 55008.40 88888.00 2011-07-14 08:42:40.250 195 12593.65 151.32 55008.43 88888.00 2011-07-14 08:42:40.375 195 12593.62 151.32 55008.43 88888.00 2011-07-14 08:42:40.500 195 12593.62 151.32 55008.43 88888.00 2011-07-14 08:42:40.625 195 12593.62 151.35 55008.45 88888.00 2011-07-14 08:42:40.750 195 12593.65 151.38 55008.45 88888.00 2011-07-14 08:42:40.875 195 12593.70 151.35 55008.43 88888.00 2011-07-14 08:42:41.000 195 12593.65 151.35 55008.40 88888.00 2011-07-14 08:42:41.125 195 12593.62 151.40 55008.43 88888.00 2011-07-14 08:42:41.250 195 12593.62 151.43 55008.43 88888.00 2011-07-14 08:42:41.375 195 12593.65 151.43 55008.45 88888.00 2011-07-14 08:42:41.500 195 12593.67 151.43 55008.45 88888.00 2011-07-14 08:42:41.625 195 12593.73 151.43 55008.43 88888.00 2011-07-14 08:42:41.750 195 12593.70 151.40 55008.43 88888.00 2011-07-14 08:42:41.875 195 12593.62 151.43 55008.43 88888.00 2011-07-14 08:42:42.000 195 12593.62 151.40 55008.43 88888.00 2011-07-14 08:42:42.125 195 12593.62 151.40 55008.45 88888.00 2011-07-14 08:42:42.250 195 12593.60 151.40 55008.45 88888.00 2011-07-14 08:42:42.375 195 12593.58 151.45 55008.43 88888.00 2011-07-14 08:42:42.500 195 12593.58 151.43 55008.43 88888.00 2011-07-14 08:42:42.625 195 12593.55 151.38 55008.45 88888.00 2011-07-14 08:42:42.750 195 12593.48 151.35 55008.43 88888.00 2011-07-14 08:42:42.875 195 12593.58 151.40 55008.45 88888.00 2011-07-14 08:42:43.000 195 12593.62 151.45 55008.47 88888.00 2011-07-14 08:42:43.125 195 12593.62 151.47 55008.50 88888.00 2011-07-14 08:42:43.250 195 12593.60 151.40 55008.47 88888.00 2011-07-14 08:42:43.375 195 12593.60 151.40 55008.47 88888.00 2011-07-14 08:42:43.500 195 12593.55 151.43 55008.45 88888.00 2011-07-14 08:42:43.625 195 12593.52 151.47 55008.45 88888.00 2011-07-14 08:42:43.750 195 12593.58 151.47 55008.45 88888.00 2011-07-14 08:42:43.875 195 12593.65 151.43 55008.45 88888.00 2011-07-14 08:42:44.000 195 12593.60 151.43 55008.43 88888.00 2011-07-14 08:42:44.125 195 12593.60 151.45 55008.43 88888.00 2011-07-14 08:42:44.250 195 12593.58 151.43 55008.45 88888.00 2011-07-14 08:42:44.375 195 12593.65 151.47 55008.47 88888.00 2011-07-14 08:42:44.500 195 12593.67 151.47 55008.47 88888.00 2011-07-14 08:42:44.625 195 12593.62 151.45 55008.45 88888.00 2011-07-14 08:42:44.750 195 12593.62 151.47 55008.47 88888.00 2011-07-14 08:42:44.875 195 12593.70 151.45 55008.47 88888.00 2011-07-14 08:42:45.000 195 12593.67 151.45 55008.47 88888.00 2011-07-14 08:42:45.125 195 12593.62 151.40 55008.47 88888.00 2011-07-14 08:42:45.250 195 12593.60 151.40 55008.47 88888.00 2011-07-14 08:42:45.375 195 12593.65 151.45 55008.47 88888.00 2011-07-14 08:42:45.500 195 12593.60 151.47 55008.47 88888.00 2011-07-14 08:42:45.625 195 12593.60 151.47 55008.50 88888.00 2011-07-14 08:42:45.750 195 12593.65 151.50 55008.53 88888.00 2011-07-14 08:42:45.875 195 12593.67 151.50 55008.50 88888.00 2011-07-14 08:42:46.000 195 12593.70 151.50 55008.50 88888.00 2011-07-14 08:42:46.125 195 12593.65 151.50 55008.50 88888.00 2011-07-14 08:42:46.250 195 12593.60 151.50 55008.53 88888.00 2011-07-14 08:42:46.375 195 12593.65 151.50 55008.53 88888.00 2011-07-14 08:42:46.500 195 12593.67 151.47 55008.50 88888.00 2011-07-14 08:42:46.625 195 12593.65 151.47 55008.50 88888.00 2011-07-14 08:42:46.750 195 12593.60 151.45 55008.47 88888.00 2011-07-14 08:42:46.875 195 12593.58 151.47 55008.50 88888.00 2011-07-14 08:42:47.000 195 12593.62 151.45 55008.50 88888.00 2011-07-14 08:42:47.125 195 12593.67 151.47 55008.50 88888.00 2011-07-14 08:42:47.250 195 12593.65 151.50 55008.53 88888.00 2011-07-14 08:42:47.375 195 12593.62 151.53 55008.53 88888.00 2011-07-14 08:42:47.500 195 12593.58 151.50 55008.53 88888.00 2011-07-14 08:42:47.625 195 12593.52 151.45 55008.50 88888.00 2011-07-14 08:42:47.750 195 12593.52 151.43 55008.47 88888.00 2011-07-14 08:42:47.875 195 12593.52 151.47 55008.50 88888.00 2011-07-14 08:42:48.000 195 12593.55 151.47 55008.50 88888.00 2011-07-14 08:42:48.125 195 12593.52 151.47 55008.50 88888.00 2011-07-14 08:42:48.250 195 12593.55 151.45 55008.47 88888.00 2011-07-14 08:42:48.375 195 12593.62 151.47 55008.47 88888.00 2011-07-14 08:42:48.500 195 12593.65 151.50 55008.47 88888.00 2011-07-14 08:42:48.625 195 12593.65 151.47 55008.47 88888.00 2011-07-14 08:42:48.750 195 12593.65 151.47 55008.50 88888.00 2011-07-14 08:42:48.875 195 12593.65 151.47 55008.50 88888.00 2011-07-14 08:42:49.000 195 12593.60 151.47 55008.47 88888.00 2011-07-14 08:42:49.125 195 12593.58 151.50 55008.50 88888.00 2011-07-14 08:42:49.250 195 12593.58 151.47 55008.50 88888.00 2011-07-14 08:42:49.375 195 12593.65 151.47 55008.47 88888.00 2011-07-14 08:42:49.500 195 12593.65 151.47 55008.50 88888.00 2011-07-14 08:42:49.625 195 12593.60 151.50 55008.53 88888.00 2011-07-14 08:42:49.750 195 12593.58 151.53 55008.55 88888.00 2011-07-14 08:42:49.875 195 12593.55 151.47 55008.55 88888.00 2011-07-14 08:42:50.000 195 12593.58 151.50 55008.53 88888.00 2011-07-14 08:42:50.125 195 12593.52 151.47 55008.53 88888.00 2011-07-14 08:42:50.250 195 12593.60 151.45 55008.50 88888.00 2011-07-14 08:42:50.375 195 12593.65 151.50 55008.55 88888.00 2011-07-14 08:42:50.500 195 12593.67 151.62 55008.55 88888.00 2011-07-14 08:42:50.625 195 12593.65 151.60 55008.50 88888.00 2011-07-14 08:42:50.750 195 12593.65 151.55 55008.53 88888.00 2011-07-14 08:42:50.875 195 12593.62 151.53 55008.57 88888.00 2011-07-14 08:42:51.000 195 12593.67 151.55 55008.55 88888.00 2011-07-14 08:42:51.125 195 12593.67 151.50 55008.55 88888.00 2011-07-14 08:42:51.250 195 12593.62 151.50 55008.55 88888.00 2011-07-14 08:42:51.375 195 12593.60 151.53 55008.55 88888.00 2011-07-14 08:42:51.500 195 12593.58 151.53 55008.55 88888.00 2011-07-14 08:42:51.625 195 12593.55 151.55 55008.57 88888.00 2011-07-14 08:42:51.750 195 12593.52 151.57 55008.57 88888.00 2011-07-14 08:42:51.875 195 12593.60 151.55 55008.57 88888.00 2011-07-14 08:42:52.000 195 12593.60 151.55 55008.57 88888.00 2011-07-14 08:42:52.125 195 12593.60 151.57 55008.57 88888.00 2011-07-14 08:42:52.250 195 12593.62 151.55 55008.57 88888.00 2011-07-14 08:42:52.375 195 12593.60 151.53 55008.57 88888.00 2011-07-14 08:42:52.500 195 12593.58 151.57 55008.57 88888.00 2011-07-14 08:42:52.625 195 12593.58 151.57 55008.57 88888.00 2011-07-14 08:42:52.750 195 12593.60 151.57 55008.57 88888.00 2011-07-14 08:42:52.875 195 12593.60 151.57 55008.55 88888.00 2011-07-14 08:42:53.000 195 12593.58 151.57 55008.55 88888.00 2011-07-14 08:42:53.125 195 12593.58 151.55 55008.57 88888.00 2011-07-14 08:42:53.250 195 12593.58 151.50 55008.55 88888.00 2011-07-14 08:42:53.375 195 12593.58 151.50 55008.57 88888.00 2011-07-14 08:42:53.500 195 12593.58 151.57 55008.60 88888.00 2011-07-14 08:42:53.625 195 12593.62 151.60 55008.60 88888.00 2011-07-14 08:42:53.750 195 12593.65 151.60 55008.57 88888.00 2011-07-14 08:42:53.875 195 12593.62 151.53 55008.55 88888.00 2011-07-14 08:42:54.000 195 12593.58 151.53 55008.55 88888.00 2011-07-14 08:42:54.125 195 12593.52 151.60 55008.57 88888.00 2011-07-14 08:42:54.250 195 12593.48 151.60 55008.57 88888.00 2011-07-14 08:42:54.375 195 12593.55 151.57 55008.57 88888.00 2011-07-14 08:42:54.500 195 12593.52 151.57 55008.55 88888.00 2011-07-14 08:42:54.625 195 12593.50 151.57 55008.55 88888.00 2011-07-14 08:42:54.750 195 12593.50 151.60 55008.57 88888.00 2011-07-14 08:42:54.875 195 12593.55 151.55 55008.57 88888.00 2011-07-14 08:42:55.000 195 12593.55 151.57 55008.55 88888.00 2011-07-14 08:42:55.125 195 12593.52 151.57 55008.60 88888.00 2011-07-14 08:42:55.250 195 12593.48 151.57 55008.57 88888.00 2011-07-14 08:42:55.375 195 12593.48 151.57 55008.55 88888.00 2011-07-14 08:42:55.500 195 12593.42 151.60 55008.57 88888.00 2011-07-14 08:42:55.625 195 12593.48 151.62 55008.57 88888.00 2011-07-14 08:42:55.750 195 12593.52 151.62 55008.55 88888.00 2011-07-14 08:42:55.875 195 12593.55 151.60 55008.57 88888.00 2011-07-14 08:42:56.000 195 12593.65 151.60 55008.55 88888.00 2011-07-14 08:42:56.125 195 12593.65 151.62 55008.57 88888.00 2011-07-14 08:42:56.250 195 12593.60 151.60 55008.57 88888.00 2011-07-14 08:42:56.375 195 12593.62 151.62 55008.57 88888.00 2011-07-14 08:42:56.500 195 12593.67 151.65 55008.60 88888.00 2011-07-14 08:42:56.625 195 12593.62 151.65 55008.62 88888.00 2011-07-14 08:42:56.750 195 12593.55 151.65 55008.60 88888.00 2011-07-14 08:42:56.875 195 12593.52 151.65 55008.57 88888.00 2011-07-14 08:42:57.000 195 12593.50 151.62 55008.57 88888.00 2011-07-14 08:42:57.125 195 12593.50 151.60 55008.57 88888.00 2011-07-14 08:42:57.250 195 12593.52 151.62 55008.60 88888.00 2011-07-14 08:42:57.375 195 12593.62 151.65 55008.57 88888.00 2011-07-14 08:42:57.500 195 12593.55 151.65 55008.57 88888.00 2011-07-14 08:42:57.625 195 12593.45 151.68 55008.60 88888.00 2011-07-14 08:42:57.750 195 12593.40 151.65 55008.60 88888.00 2011-07-14 08:42:57.875 195 12593.42 151.62 55008.57 88888.00 2011-07-14 08:42:58.000 195 12593.58 151.68 55008.57 88888.00 2011-07-14 08:42:58.125 195 12593.62 151.70 55008.60 88888.00 2011-07-14 08:42:58.250 195 12593.55 151.68 55008.60 88888.00 2011-07-14 08:42:58.375 195 12593.58 151.68 55008.62 88888.00 2011-07-14 08:42:58.500 195 12593.55 151.70 55008.62 88888.00 2011-07-14 08:42:58.625 195 12593.55 151.70 55008.60 88888.00 2011-07-14 08:42:58.750 195 12593.55 151.70 55008.60 88888.00 2011-07-14 08:42:58.875 195 12593.55 151.70 55008.60 88888.00 2011-07-14 08:42:59.000 195 12593.60 151.65 55008.60 88888.00 2011-07-14 08:42:59.125 195 12593.62 151.68 55008.62 88888.00 2011-07-14 08:42:59.250 195 12593.60 151.70 55008.65 88888.00 2011-07-14 08:42:59.375 195 12593.60 151.72 55008.60 88888.00 2011-07-14 08:42:59.500 195 12593.60 151.65 55008.60 88888.00 2011-07-14 08:42:59.625 195 12593.62 151.72 55008.60 88888.00 2011-07-14 08:42:59.750 195 12593.62 151.75 55008.62 88888.00 2011-07-14 08:42:59.875 195 12593.62 151.72 55008.60 88888.00 2011-07-14 08:43:00.000 195 12593.58 151.68 55008.60 88888.00 2011-07-14 08:43:00.125 195 12593.60 151.68 55008.62 88888.00 2011-07-14 08:43:00.250 195 12593.60 151.68 55008.65 88888.00 2011-07-14 08:43:00.375 195 12593.60 151.72 55008.65 88888.00 2011-07-14 08:43:00.500 195 12593.60 151.72 55008.65 88888.00 2011-07-14 08:43:00.625 195 12593.62 151.78 55008.65 88888.00 2011-07-14 08:43:00.750 195 12593.62 151.72 55008.62 88888.00 2011-07-14 08:43:00.875 195 12593.58 151.70 55008.65 88888.00 2011-07-14 08:43:01.000 195 12593.60 151.78 55008.65 88888.00 2011-07-14 08:43:01.125 195 12593.67 151.78 55008.65 88888.00 2011-07-14 08:43:01.250 195 12593.67 151.75 55008.65 88888.00 2011-07-14 08:43:01.375 195 12593.67 151.72 55008.65 88888.00 2011-07-14 08:43:01.500 195 12593.65 151.75 55008.65 88888.00 2011-07-14 08:43:01.625 195 12593.67 151.75 55008.65 88888.00 2011-07-14 08:43:01.750 195 12593.62 151.70 55008.62 88888.00 2011-07-14 08:43:01.875 195 12593.65 151.72 55008.65 88888.00 2011-07-14 08:43:02.000 195 12593.67 151.80 55008.65 88888.00 2011-07-14 08:43:02.125 195 12593.67 151.80 55008.68 88888.00 2011-07-14 08:43:02.250 195 12593.58 151.70 55008.62 88888.00 2011-07-14 08:43:02.375 195 12593.60 151.68 55008.60 88888.00 2011-07-14 08:43:02.500 195 12593.58 151.70 55008.60 88888.00 2011-07-14 08:43:02.625 195 12593.58 151.72 55008.65 88888.00 2011-07-14 08:43:02.750 195 12593.60 151.75 55008.62 88888.00 2011-07-14 08:43:02.875 195 12593.60 151.70 55008.65 88888.00 2011-07-14 08:43:03.000 195 12593.60 151.72 55008.62 88888.00 2011-07-14 08:43:03.125 195 12593.60 151.75 55008.62 88888.00 2011-07-14 08:43:03.250 195 12593.67 151.72 55008.60 88888.00 2011-07-14 08:43:03.375 195 12593.70 151.75 55008.62 88888.00 2011-07-14 08:43:03.500 195 12593.65 151.78 55008.65 88888.00 2011-07-14 08:43:03.625 195 12593.73 151.82 55008.65 88888.00 2011-07-14 08:43:03.750 195 12593.73 151.82 55008.68 88888.00 2011-07-14 08:43:03.875 195 12593.73 151.82 55008.68 88888.00 2011-07-14 08:43:04.000 195 12593.70 151.80 55008.68 88888.00 2011-07-14 08:43:04.125 195 12593.67 151.80 55008.68 88888.00 2011-07-14 08:43:04.250 195 12593.65 151.78 55008.68 88888.00 2011-07-14 08:43:04.375 195 12593.65 151.78 55008.68 88888.00 2011-07-14 08:43:04.500 195 12593.67 151.82 55008.70 88888.00 2011-07-14 08:43:04.625 195 12593.65 151.78 55008.65 88888.00 2011-07-14 08:43:04.750 195 12593.60 151.80 55008.68 88888.00 2011-07-14 08:43:04.875 195 12593.67 151.80 55008.68 88888.00 2011-07-14 08:43:05.000 195 12593.73 151.82 55008.65 88888.00 2011-07-14 08:43:05.125 195 12593.75 151.80 55008.68 88888.00 2011-07-14 08:43:05.250 195 12593.67 151.82 55008.68 88888.00 2011-07-14 08:43:05.375 195 12593.67 151.82 55008.65 88888.00 2011-07-14 08:43:05.500 195 12593.65 151.82 55008.65 88888.00 2011-07-14 08:43:05.625 195 12593.67 151.80 55008.65 88888.00 2011-07-14 08:43:05.750 195 12593.67 151.80 55008.65 88888.00 2011-07-14 08:43:05.875 195 12593.75 151.85 55008.68 88888.00 2011-07-14 08:43:06.000 195 12593.75 151.85 55008.70 88888.00 2011-07-14 08:43:06.125 195 12593.75 151.88 55008.70 88888.00 2011-07-14 08:43:06.250 195 12593.70 151.85 55008.68 88888.00 2011-07-14 08:43:06.375 195 12593.70 151.88 55008.68 88888.00 2011-07-14 08:43:06.500 195 12593.73 151.88 55008.68 88888.00 2011-07-14 08:43:06.625 195 12593.70 151.82 55008.65 88888.00 2011-07-14 08:43:06.750 195 12593.75 151.85 55008.65 88888.00 2011-07-14 08:43:06.875 195 12593.83 151.90 55008.70 88888.00 2011-07-14 08:43:07.000 195 12593.80 151.90 55008.70 88888.00 2011-07-14 08:43:07.125 195 12593.73 151.90 55008.68 88888.00 2011-07-14 08:43:07.250 195 12593.73 151.90 55008.68 88888.00 2011-07-14 08:43:07.375 195 12593.75 151.90 55008.68 88888.00 2011-07-14 08:43:07.500 195 12593.75 151.90 55008.68 88888.00 2011-07-14 08:43:07.625 195 12593.73 151.90 55008.68 88888.00 2011-07-14 08:43:07.750 195 12593.73 151.95 55008.72 88888.00 2011-07-14 08:43:07.875 195 12593.77 151.95 55008.72 88888.00 2011-07-14 08:43:08.000 195 12593.75 151.93 55008.70 88888.00 2011-07-14 08:43:08.125 195 12593.73 151.93 55008.68 88888.00 2011-07-14 08:43:08.250 195 12593.75 151.97 55008.70 88888.00 2011-07-14 08:43:08.375 195 12593.83 151.97 55008.68 88888.00 2011-07-14 08:43:08.500 195 12593.77 151.95 55008.65 88888.00 2011-07-14 08:43:08.625 195 12593.65 151.95 55008.68 88888.00 2011-07-14 08:43:08.750 195 12593.65 151.95 55008.68 88888.00 2011-07-14 08:43:08.875 195 12593.65 151.95 55008.68 88888.00 2011-07-14 08:43:09.000 195 12593.70 151.95 55008.68 88888.00 2011-07-14 08:43:09.125 195 12593.73 151.95 55008.68 88888.00 2011-07-14 08:43:09.250 195 12593.70 151.93 55008.70 88888.00 2011-07-14 08:43:09.375 195 12593.73 151.93 55008.70 88888.00 2011-07-14 08:43:09.500 195 12593.65 151.93 55008.70 88888.00 2011-07-14 08:43:09.625 195 12593.65 151.90 55008.68 88888.00 2011-07-14 08:43:09.750 195 12593.70 151.95 55008.70 88888.00 2011-07-14 08:43:09.875 195 12593.73 151.95 55008.70 88888.00 2011-07-14 08:43:10.000 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:10.125 195 12593.75 151.95 55008.70 88888.00 2011-07-14 08:43:10.250 195 12593.73 151.93 55008.70 88888.00 2011-07-14 08:43:10.375 195 12593.73 151.93 55008.70 88888.00 2011-07-14 08:43:10.500 195 12593.77 151.95 55008.70 88888.00 2011-07-14 08:43:10.625 195 12593.83 151.97 55008.70 88888.00 2011-07-14 08:43:10.750 195 12593.83 151.95 55008.70 88888.00 2011-07-14 08:43:10.875 195 12593.80 151.95 55008.70 88888.00 2011-07-14 08:43:11.000 195 12593.77 151.95 55008.68 88888.00 2011-07-14 08:43:11.125 195 12593.75 151.97 55008.70 88888.00 2011-07-14 08:43:11.250 195 12593.70 151.97 55008.70 88888.00 2011-07-14 08:43:11.375 195 12593.73 151.97 55008.70 88888.00 2011-07-14 08:43:11.500 195 12593.70 151.97 55008.70 88888.00 2011-07-14 08:43:11.625 195 12593.73 151.97 55008.70 88888.00 2011-07-14 08:43:11.750 195 12593.75 151.97 55008.72 88888.00 2011-07-14 08:43:11.875 195 12593.77 151.97 55008.72 88888.00 2011-07-14 08:43:12.000 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:12.125 195 12593.67 151.97 55008.72 88888.00 2011-07-14 08:43:12.250 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:12.375 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:12.500 195 12593.67 152.00 55008.72 88888.00 2011-07-14 08:43:12.625 195 12593.67 152.00 55008.72 88888.00 2011-07-14 08:43:12.750 195 12593.75 152.00 55008.72 88888.00 2011-07-14 08:43:12.875 195 12593.75 151.97 55008.72 88888.00 2011-07-14 08:43:13.000 195 12593.80 151.97 55008.72 88888.00 2011-07-14 08:43:13.125 195 12593.80 151.97 55008.72 88888.00 2011-07-14 08:43:13.250 195 12593.73 151.95 55008.72 88888.00 2011-07-14 08:43:13.375 195 12593.75 151.97 55008.75 88888.00 2011-07-14 08:43:13.500 195 12593.77 151.95 55008.72 88888.00 2011-07-14 08:43:13.625 195 12593.77 151.95 55008.70 88888.00 2011-07-14 08:43:13.750 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:13.875 195 12593.73 152.00 55008.72 88888.00 2011-07-14 08:43:14.000 195 12593.73 151.97 55008.72 88888.00 2011-07-14 08:43:14.125 195 12593.75 152.00 55008.72 88888.00 2011-07-14 08:43:14.250 195 12593.73 151.97 55008.75 88888.00 2011-07-14 08:43:14.375 195 12593.80 152.03 55008.78 88888.00 2011-07-14 08:43:14.500 195 12593.85 152.05 55008.80 88888.00 2011-07-14 08:43:14.625 195 12593.73 151.97 55008.78 88888.00 2011-07-14 08:43:14.750 195 12593.65 151.85 55008.70 88888.00 2011-07-14 08:43:14.875 195 12593.67 151.88 55008.70 88888.00 2011-07-14 08:43:15.000 195 12593.73 151.95 55008.75 88888.00 2011-07-14 08:43:15.125 195 12593.80 151.95 55008.78 88888.00 2011-07-14 08:43:15.250 195 12593.77 151.95 55008.78 88888.00 2011-07-14 08:43:15.375 195 12593.75 152.00 55008.78 88888.00 2011-07-14 08:43:15.500 195 12593.73 152.00 55008.78 88888.00 2011-07-14 08:43:15.625 195 12593.75 151.97 55008.75 88888.00 2011-07-14 08:43:15.750 195 12593.80 151.97 55008.75 88888.00 2011-07-14 08:43:15.875 195 12593.80 151.97 55008.75 88888.00 2011-07-14 08:43:16.000 195 12593.73 152.00 55008.78 88888.00 2011-07-14 08:43:16.125 195 12593.70 151.97 55008.78 88888.00 2011-07-14 08:43:16.250 195 12593.67 151.93 55008.78 88888.00 2011-07-14 08:43:16.375 195 12593.73 151.95 55008.78 88888.00 2011-07-14 08:43:16.500 195 12593.70 151.97 55008.78 88888.00 2011-07-14 08:43:16.625 195 12593.65 151.97 55008.78 88888.00 2011-07-14 08:43:16.750 195 12593.67 152.00 55008.78 88888.00 2011-07-14 08:43:16.875 195 12593.70 152.00 55008.78 88888.00 2011-07-14 08:43:17.000 195 12593.73 152.00 55008.75 88888.00 2011-07-14 08:43:17.125 195 12593.73 152.00 55008.80 88888.00 2011-07-14 08:43:17.250 195 12593.73 152.03 55008.78 88888.00 2011-07-14 08:43:17.375 195 12593.77 152.03 55008.80 88888.00 2011-07-14 08:43:17.500 195 12593.73 151.95 55008.80 88888.00 2011-07-14 08:43:17.625 195 12593.77 151.95 55008.80 88888.00 2011-07-14 08:43:17.750 195 12593.80 151.97 55008.80 88888.00 2011-07-14 08:43:17.875 195 12593.80 151.97 55008.78 88888.00 2011-07-14 08:43:18.000 195 12593.80 152.00 55008.80 88888.00 2011-07-14 08:43:18.125 195 12593.83 152.00 55008.80 88888.00 2011-07-14 08:43:18.250 195 12593.77 151.95 55008.80 88888.00 2011-07-14 08:43:18.375 195 12593.80 152.00 55008.80 88888.00 2011-07-14 08:43:18.500 195 12593.77 151.97 55008.80 88888.00 2011-07-14 08:43:18.625 195 12593.77 151.97 55008.78 88888.00 2011-07-14 08:43:18.750 195 12593.83 151.97 55008.80 88888.00 2011-07-14 08:43:18.875 195 12593.90 152.00 55008.80 88888.00 2011-07-14 08:43:19.000 195 12593.92 152.00 55008.80 88888.00 2011-07-14 08:43:19.125 195 12593.92 152.03 55008.80 88888.00 2011-07-14 08:43:19.250 195 12593.83 151.97 55008.78 88888.00 2011-07-14 08:43:19.375 195 12593.80 151.93 55008.75 88888.00 2011-07-14 08:43:19.500 195 12593.80 151.95 55008.78 88888.00 2011-07-14 08:43:19.625 195 12593.83 151.97 55008.82 88888.00 2011-07-14 08:43:19.750 195 12593.88 152.00 55008.82 88888.00 2011-07-14 08:43:19.875 195 12593.85 151.97 55008.78 88888.00 2011-07-14 08:43:20.000 195 12593.80 152.00 55008.80 88888.00 2011-07-14 08:43:20.125 195 12593.85 152.00 55008.78 88888.00 2011-07-14 08:43:20.250 195 12593.88 151.97 55008.78 88888.00 2011-07-14 08:43:20.375 195 12593.95 152.00 55008.78 88888.00 2011-07-14 08:43:20.500 195 12593.98 152.03 55008.82 88888.00 2011-07-14 08:43:20.625 195 12593.92 152.03 55008.82 88888.00 2011-07-14 08:43:20.750 195 12593.88 152.03 55008.80 88888.00 2011-07-14 08:43:20.875 195 12593.88 152.05 55008.82 88888.00 2011-07-14 08:43:21.000 195 12593.83 152.05 55008.80 88888.00 2011-07-14 08:43:21.125 195 12593.80 152.00 55008.80 88888.00 2011-07-14 08:43:21.250 195 12593.77 151.95 55008.78 88888.00 2011-07-14 08:43:21.375 195 12593.88 151.97 55008.80 88888.00 2011-07-14 08:43:21.500 195 12593.95 152.07 55008.85 88888.00 2011-07-14 08:43:21.625 195 12593.92 152.05 55008.80 88888.00 2011-07-14 08:43:21.750 195 12593.92 151.97 55008.78 88888.00 2011-07-14 08:43:21.875 195 12593.98 151.93 55008.78 88888.00 2011-07-14 08:43:22.000 195 12594.00 151.95 55008.80 88888.00 2011-07-14 08:43:22.125 195 12593.98 152.00 55008.85 88888.00 2011-07-14 08:43:22.250 195 12593.90 152.00 55008.85 88888.00 2011-07-14 08:43:22.375 195 12593.88 152.00 55008.80 88888.00 2011-07-14 08:43:22.500 195 12593.77 151.97 55008.82 88888.00 2011-07-14 08:43:22.625 195 12593.75 151.97 55008.82 88888.00 2011-07-14 08:43:22.750 195 12593.77 152.00 55008.80 88888.00 2011-07-14 08:43:22.875 195 12593.83 151.95 55008.80 88888.00 2011-07-14 08:43:23.000 195 12593.88 151.97 55008.80 88888.00 2011-07-14 08:43:23.125 195 12593.80 151.97 55008.80 88888.00 2011-07-14 08:43:23.250 195 12593.70 151.95 55008.80 88888.00 2011-07-14 08:43:23.375 195 12593.83 151.97 55008.80 88888.00 2011-07-14 08:43:23.500 195 12593.90 152.00 55008.80 88888.00 2011-07-14 08:43:23.625 195 12593.95 151.97 55008.82 88888.00 2011-07-14 08:43:23.750 195 12593.92 152.00 55008.82 88888.00 2011-07-14 08:43:23.875 195 12593.90 152.03 55008.82 88888.00 2011-07-14 08:43:24.000 195 12593.85 151.97 55008.80 88888.00 2011-07-14 08:43:24.125 195 12593.88 152.00 55008.82 88888.00 2011-07-14 08:43:24.250 195 12593.90 151.97 55008.82 88888.00 2011-07-14 08:43:24.375 195 12593.92 151.97 55008.82 88888.00 2011-07-14 08:43:24.500 195 12593.95 152.03 55008.82 88888.00 2011-07-14 08:43:24.625 195 12593.98 152.05 55008.82 88888.00 2011-07-14 08:43:24.750 195 12593.88 152.05 55008.82 88888.00 2011-07-14 08:43:24.875 195 12593.88 152.03 55008.80 88888.00 2011-07-14 08:43:25.000 195 12593.92 152.00 55008.80 88888.00 2011-07-14 08:43:25.125 195 12593.98 152.03 55008.82 88888.00 2011-07-14 08:43:25.250 195 12593.90 152.03 55008.85 88888.00 2011-07-14 08:43:25.375 195 12593.95 152.00 55008.85 88888.00 2011-07-14 08:43:25.500 195 12593.85 151.97 55008.85 88888.00 2011-07-14 08:43:25.625 195 12593.83 151.97 55008.85 88888.00 2011-07-14 08:43:25.750 195 12593.85 152.00 55008.82 88888.00 2011-07-14 08:43:25.875 195 12593.85 152.00 55008.80 88888.00 2011-07-14 08:43:26.000 195 12593.88 152.00 55008.82 88888.00 2011-07-14 08:43:26.125 195 12593.83 152.03 55008.85 88888.00 2011-07-14 08:43:26.250 195 12593.80 152.03 55008.85 88888.00 2011-07-14 08:43:26.375 195 12593.85 152.05 55008.85 88888.00 2011-07-14 08:43:26.500 195 12593.83 152.05 55008.85 88888.00 2011-07-14 08:43:26.625 195 12593.83 152.00 55008.85 88888.00 2011-07-14 08:43:26.750 195 12593.83 151.95 55008.82 88888.00 2011-07-14 08:43:26.875 195 12593.83 151.97 55008.80 88888.00 2011-07-14 08:43:27.000 195 12593.88 152.00 55008.82 88888.00 2011-07-14 08:43:27.125 195 12593.88 152.00 55008.85 88888.00 2011-07-14 08:43:27.250 195 12593.88 151.97 55008.82 88888.00 2011-07-14 08:43:27.375 195 12593.83 151.97 55008.80 88888.00 2011-07-14 08:43:27.500 195 12593.80 151.97 55008.85 88888.00 2011-07-14 08:43:27.625 195 12593.95 152.03 55008.88 88888.00 2011-07-14 08:43:27.750 195 12593.98 152.03 55008.88 88888.00 2011-07-14 08:43:27.875 195 12593.90 152.03 55008.85 88888.00 2011-07-14 08:43:28.000 195 12593.85 152.00 55008.88 88888.00 2011-07-14 08:43:28.125 195 12593.85 152.03 55008.88 88888.00 2011-07-14 08:43:28.250 195 12593.80 152.00 55008.88 88888.00 2011-07-14 08:43:28.375 195 12593.85 152.03 55008.85 88888.00 2011-07-14 08:43:28.500 195 12593.85 152.03 55008.88 88888.00 2011-07-14 08:43:28.625 195 12593.88 152.05 55008.85 88888.00 2011-07-14 08:43:28.750 195 12593.90 152.07 55008.85 88888.00 2011-07-14 08:43:28.875 195 12593.85 152.05 55008.88 88888.00 2011-07-14 08:43:29.000 195 12593.85 152.05 55008.88 88888.00 2011-07-14 08:43:29.125 195 12593.85 152.05 55008.88 88888.00 2011-07-14 08:43:29.250 195 12593.85 152.05 55008.90 88888.00 2011-07-14 08:43:29.375 195 12593.98 152.15 55008.93 88888.00 2011-07-14 08:43:29.500 195 12594.00 152.15 55008.90 88888.00 2011-07-14 08:43:29.625 195 12593.88 152.05 55008.85 88888.00 2011-07-14 08:43:29.750 195 12593.83 152.03 55008.85 88888.00 2011-07-14 08:43:29.875 195 12593.85 152.05 55008.85 88888.00 2011-07-14 08:43:30.000 195 12593.90 152.05 55008.85 88888.00 2011-07-14 08:43:30.125 195 12593.90 152.03 55008.88 88888.00 2011-07-14 08:43:30.250 195 12593.83 152.03 55008.88 88888.00 2011-07-14 08:43:30.375 195 12593.88 152.05 55008.90 88888.00 2011-07-14 08:43:30.500 195 12593.88 152.03 55008.88 88888.00 2011-07-14 08:43:30.625 195 12593.85 152.00 55008.85 88888.00 2011-07-14 08:43:30.750 195 12593.88 152.03 55008.88 88888.00 2011-07-14 08:43:30.875 195 12593.90 152.05 55008.90 88888.00 2011-07-14 08:43:31.000 195 12593.90 152.05 55008.88 88888.00 2011-07-14 08:43:31.125 195 12593.90 152.05 55008.90 88888.00 2011-07-14 08:43:31.250 195 12593.83 152.05 55008.90 88888.00 2011-07-14 08:43:31.375 195 12593.88 152.05 55008.93 88888.00 2011-07-14 08:43:31.500 195 12593.85 152.05 55008.90 88888.00 2011-07-14 08:43:31.625 195 12593.85 152.05 55008.90 88888.00 2011-07-14 08:43:31.750 195 12593.88 152.03 55008.90 88888.00 2011-07-14 08:43:31.875 195 12593.95 152.03 55008.93 88888.00 2011-07-14 08:43:32.000 195 12593.95 152.05 55008.93 88888.00 2011-07-14 08:43:32.125 195 12593.88 152.00 55008.93 88888.00 2011-07-14 08:43:32.250 195 12593.85 152.00 55008.90 88888.00 2011-07-14 08:43:32.375 195 12593.85 152.03 55008.90 88888.00 2011-07-14 08:43:32.500 195 12593.85 152.00 55008.93 88888.00 2011-07-14 08:43:32.625 195 12593.83 152.00 55008.93 88888.00 2011-07-14 08:43:32.750 195 12593.85 152.03 55008.93 88888.00 2011-07-14 08:43:32.875 195 12593.85 152.05 55008.95 88888.00 2011-07-14 08:43:33.000 195 12593.85 152.07 55008.95 88888.00 2011-07-14 08:43:33.125 195 12593.83 152.03 55008.95 88888.00 2011-07-14 08:43:33.250 195 12593.85 152.00 55008.93 88888.00 2011-07-14 08:43:33.375 195 12593.85 152.00 55008.90 88888.00 2011-07-14 08:43:33.500 195 12593.88 152.03 55008.93 88888.00 2011-07-14 08:43:33.625 195 12593.85 152.05 55008.93 88888.00 2011-07-14 08:43:33.750 195 12593.83 152.03 55008.95 88888.00 2011-07-14 08:43:33.875 195 12593.85 152.03 55008.90 88888.00 2011-07-14 08:43:34.000 195 12593.90 152.00 55008.88 88888.00 2011-07-14 08:43:34.125 195 12593.95 152.03 55008.93 88888.00 2011-07-14 08:43:34.250 195 12593.92 152.03 55008.97 88888.00 2011-07-14 08:43:34.375 195 12593.98 152.05 55008.97 88888.00 2011-07-14 08:43:34.500 195 12593.98 152.05 55008.95 88888.00 2011-07-14 08:43:34.625 195 12593.95 152.03 55008.97 88888.00 2011-07-14 08:43:34.750 195 12593.98 152.03 55008.93 88888.00 2011-07-14 08:43:34.875 195 12593.95 152.03 55008.93 88888.00 2011-07-14 08:43:35.000 195 12593.98 151.97 55008.93 88888.00 2011-07-14 08:43:35.125 195 12593.95 151.97 55008.90 88888.00 2011-07-14 08:43:35.250 195 12593.90 151.97 55008.90 88888.00 2011-07-14 08:43:35.375 195 12593.92 152.00 55008.93 88888.00 2011-07-14 08:43:35.500 195 12593.95 152.07 55008.97 88888.00 2011-07-14 08:43:35.625 195 12594.00 152.05 55008.95 88888.00 2011-07-14 08:43:35.750 195 12594.10 152.05 55008.95 88888.00 2011-07-14 08:43:35.875 195 12594.10 152.10 55008.95 88888.00 2011-07-14 08:43:36.000 195 12594.05 152.05 55008.97 88888.00 2011-07-14 08:43:36.125 195 12593.98 152.00 55008.95 88888.00 2011-07-14 08:43:36.250 195 12593.92 151.97 55008.95 88888.00 2011-07-14 08:43:36.375 195 12593.98 152.00 55008.93 88888.00 2011-07-14 08:43:36.500 195 12593.92 152.05 55008.97 88888.00 2011-07-14 08:43:36.625 195 12593.95 152.05 55008.95 88888.00 2011-07-14 08:43:36.750 195 12593.95 152.05 55008.97 88888.00 2011-07-14 08:43:36.875 195 12593.98 152.07 55009.03 88888.00 2011-07-14 08:43:37.000 195 12593.98 152.05 55009.00 88888.00 2011-07-14 08:43:37.125 195 12593.98 152.03 55009.00 88888.00 2011-07-14 08:43:37.250 195 12593.90 152.00 55009.00 88888.00 2011-07-14 08:43:37.375 195 12593.92 151.97 55008.97 88888.00 2011-07-14 08:43:37.500 195 12593.90 152.00 55008.97 88888.00 2011-07-14 08:43:37.625 195 12593.88 152.00 55008.95 88888.00 2011-07-14 08:43:37.750 195 12593.90 152.03 55008.97 88888.00 2011-07-14 08:43:37.875 195 12593.90 152.03 55008.97 88888.00 2011-07-14 08:43:38.000 195 12593.88 152.05 55009.00 88888.00 2011-07-14 08:43:38.125 195 12593.92 152.03 55009.00 88888.00 2011-07-14 08:43:38.250 195 12593.90 152.03 55009.00 88888.00 2011-07-14 08:43:38.375 195 12593.92 152.05 55009.00 88888.00 2011-07-14 08:43:38.500 195 12593.95 152.07 55009.03 88888.00 2011-07-14 08:43:38.625 195 12593.90 152.05 55009.00 88888.00 2011-07-14 08:43:38.750 195 12593.88 152.05 55009.00 88888.00 2011-07-14 08:43:38.875 195 12593.90 152.07 55009.03 88888.00 2011-07-14 08:43:39.000 195 12593.95 152.07 55009.00 88888.00 2011-07-14 08:43:39.125 195 12593.92 152.00 55009.00 88888.00 2011-07-14 08:43:39.250 195 12593.95 152.03 55008.95 88888.00 2011-07-14 08:43:39.375 195 12594.02 152.00 55008.95 88888.00 2011-07-14 08:43:39.500 195 12594.02 152.03 55008.97 88888.00 2011-07-14 08:43:39.625 195 12594.00 152.05 55009.00 88888.00 2011-07-14 08:43:39.750 195 12593.98 152.05 55009.00 88888.00 2011-07-14 08:43:39.875 195 12594.00 152.00 55009.03 88888.00 2011-07-14 08:43:40.000 195 12594.00 151.97 55009.00 88888.00 2011-07-14 08:43:40.125 195 12593.98 152.00 55008.97 88888.00 2011-07-14 08:43:40.250 195 12593.92 152.00 55009.03 88888.00 2011-07-14 08:43:40.375 195 12593.92 152.03 55009.03 88888.00 2011-07-14 08:43:40.500 195 12593.95 152.03 55009.03 88888.00 2011-07-14 08:43:40.625 195 12594.00 151.97 55009.00 88888.00 2011-07-14 08:43:40.750 195 12594.02 152.03 55009.03 88888.00 2011-07-14 08:43:40.875 195 12594.02 152.05 55009.00 88888.00 2011-07-14 08:43:41.000 195 12593.95 151.97 55008.97 88888.00 2011-07-14 08:43:41.125 195 12593.88 151.97 55009.00 88888.00 2011-07-14 08:43:41.250 195 12593.90 151.97 55009.00 88888.00 2011-07-14 08:43:41.375 195 12593.98 151.97 55009.00 88888.00 2011-07-14 08:43:41.500 195 12594.02 151.97 55009.00 88888.00 2011-07-14 08:43:41.625 195 12593.98 151.95 55009.00 88888.00 2011-07-14 08:43:41.750 195 12593.95 151.97 55009.03 88888.00 2011-07-14 08:43:41.875 195 12593.92 152.00 55009.00 88888.00 2011-07-14 08:43:42.000 195 12593.92 151.97 55009.00 88888.00 2011-07-14 08:43:42.125 195 12593.95 152.00 55009.05 88888.00 2011-07-14 08:43:42.250 195 12594.02 152.00 55009.05 88888.00 2011-07-14 08:43:42.375 195 12594.05 151.97 55009.03 88888.00 2011-07-14 08:43:42.500 195 12594.00 151.95 55009.00 88888.00 2011-07-14 08:43:42.625 195 12593.98 151.95 55009.03 88888.00 2011-07-14 08:43:42.750 195 12594.00 151.95 55009.00 88888.00 2011-07-14 08:43:42.875 195 12594.02 152.03 55009.03 88888.00 2011-07-14 08:43:43.000 195 12594.05 152.05 55009.05 88888.00 2011-07-14 08:43:43.125 195 12594.00 152.03 55009.05 88888.00 2011-07-14 08:43:43.250 195 12593.98 152.00 55009.03 88888.00 2011-07-14 08:43:43.375 195 12594.05 152.00 55009.00 88888.00 2011-07-14 08:43:43.500 195 12594.02 152.00 55009.00 88888.00 2011-07-14 08:43:43.625 195 12594.05 151.97 55009.03 88888.00 2011-07-14 08:43:43.750 195 12594.05 151.97 55009.03 88888.00 2011-07-14 08:43:43.875 195 12594.02 151.97 55009.00 88888.00 2011-07-14 08:43:44.000 195 12594.02 151.97 55009.00 88888.00 2011-07-14 08:43:44.125 195 12593.98 151.97 55009.00 88888.00 2011-07-14 08:43:44.250 195 12593.95 151.97 55009.00 88888.00 2011-07-14 08:43:44.375 195 12594.02 151.97 55009.00 88888.00 2011-07-14 08:43:44.500 195 12594.02 151.97 55009.03 88888.00 2011-07-14 08:43:44.625 195 12594.08 151.97 55009.03 88888.00 2011-07-14 08:43:44.750 195 12594.05 151.95 55009.00 88888.00 2011-07-14 08:43:44.875 195 12594.02 151.95 55009.03 88888.00 2011-07-14 08:43:45.000 195 12594.05 151.97 55009.00 88888.00 2011-07-14 08:43:45.125 195 12594.02 151.93 55009.03 88888.00 2011-07-14 08:43:45.250 195 12593.92 151.95 55009.03 88888.00 2011-07-14 08:43:45.375 195 12594.02 151.97 55009.05 88888.00 2011-07-14 08:43:45.500 195 12594.02 151.95 55009.05 88888.00 2011-07-14 08:43:45.625 195 12594.00 151.90 55009.03 88888.00 2011-07-14 08:43:45.750 195 12594.00 151.95 55009.05 88888.00 2011-07-14 08:43:45.875 195 12594.08 151.95 55009.07 88888.00 2011-07-14 08:43:46.000 195 12594.10 151.95 55009.07 88888.00 2011-07-14 08:43:46.125 195 12594.10 152.00 55009.07 88888.00 2011-07-14 08:43:46.250 195 12594.08 152.00 55009.05 88888.00 2011-07-14 08:43:46.375 195 12594.08 151.97 55009.05 88888.00 2011-07-14 08:43:46.500 195 12594.08 151.97 55009.05 88888.00 2011-07-14 08:43:46.625 195 12594.10 151.95 55009.05 88888.00 2011-07-14 08:43:46.750 195 12594.15 151.93 55009.03 88888.00 2011-07-14 08:43:46.875 195 12594.15 151.97 55009.05 88888.00 2011-07-14 08:43:47.000 195 12594.15 151.97 55009.03 88888.00 2011-07-14 08:43:47.125 195 12594.15 151.97 55009.03 88888.00 2011-07-14 08:43:47.250 195 12594.12 151.93 55009.05 88888.00 2011-07-14 08:43:47.375 195 12594.15 151.95 55009.10 88888.00 2011-07-14 08:43:47.500 195 12594.15 152.00 55009.10 88888.00 2011-07-14 08:43:47.625 195 12594.15 151.97 55009.07 88888.00 2011-07-14 08:43:47.750 195 12594.12 151.95 55009.05 88888.00 2011-07-14 08:43:47.875 195 12594.12 151.95 55009.03 88888.00 2011-07-14 08:43:48.000 195 12594.15 151.95 55009.05 88888.00 2011-07-14 08:43:48.125 195 12594.17 151.97 55009.05 88888.00 2011-07-14 08:43:48.250 195 12594.10 151.97 55009.05 88888.00 2011-07-14 08:43:48.375 195 12594.10 151.97 55009.05 88888.00 2011-07-14 08:43:48.500 195 12594.12 152.00 55009.07 88888.00 2011-07-14 08:43:48.625 195 12594.15 151.97 55009.07 88888.00 2011-07-14 08:43:48.750 195 12594.08 152.00 55009.07 88888.00 2011-07-14 08:43:48.875 195 12594.08 152.00 55009.07 88888.00 2011-07-14 08:43:49.000 195 12594.05 152.00 55009.05 88888.00 2011-07-14 08:43:49.125 195 12594.02 152.00 55009.12 88888.00 2011-07-14 08:43:49.250 195 12594.02 152.00 55009.10 88888.00 2011-07-14 08:43:49.375 195 12594.05 152.00 55009.10 88888.00 2011-07-14 08:43:49.500 195 12594.05 151.97 55009.10 88888.00 2011-07-14 08:43:49.625 195 12594.02 151.97 55009.10 88888.00 2011-07-14 08:43:49.750 195 12593.98 151.97 55009.07 88888.00 2011-07-14 08:43:49.875 195 12594.00 152.00 55009.07 88888.00 2011-07-14 08:43:50.000 195 12594.08 152.03 55009.07 88888.00 2011-07-14 08:43:50.125 195 12593.98 151.97 55009.07 88888.00 2011-07-14 08:43:50.250 195 12593.92 151.97 55009.07 88888.00 2011-07-14 08:43:50.375 195 12594.02 152.00 55009.10 88888.00 2011-07-14 08:43:50.500 195 12594.15 151.97 55009.10 88888.00 2011-07-14 08:43:50.625 195 12594.12 151.95 55009.10 88888.00 2011-07-14 08:43:50.750 195 12594.08 151.95 55009.10 88888.00 2011-07-14 08:43:50.875 195 12594.05 152.00 55009.12 88888.00 2011-07-14 08:43:51.000 195 12594.00 152.00 55009.07 88888.00 2011-07-14 08:43:51.125 195 12594.05 151.97 55009.05 88888.00 2011-07-14 08:43:51.250 195 12594.05 151.93 55009.05 88888.00 2011-07-14 08:43:51.375 195 12594.08 151.93 55009.05 88888.00 2011-07-14 08:43:51.500 195 12594.00 151.95 55009.05 88888.00 2011-07-14 08:43:51.625 195 12594.02 151.95 55009.07 88888.00 2011-07-14 08:43:51.750 195 12594.08 151.97 55009.07 88888.00 2011-07-14 08:43:51.875 195 12594.12 151.97 55009.07 88888.00 2011-07-14 08:43:52.000 195 12594.12 152.00 55009.07 88888.00 2011-07-14 08:43:52.125 195 12594.15 152.03 55009.12 88888.00 2011-07-14 08:43:52.250 195 12594.15 152.00 55009.15 88888.00 2011-07-14 08:43:52.375 195 12594.17 152.03 55009.12 88888.00 2011-07-14 08:43:52.500 195 12594.10 152.00 55009.10 88888.00 2011-07-14 08:43:52.625 195 12594.15 151.97 55009.07 88888.00 2011-07-14 08:43:52.750 195 12594.20 151.97 55009.10 88888.00 2011-07-14 08:43:52.875 195 12594.08 152.00 55009.12 88888.00 2011-07-14 08:43:53.000 195 12594.02 151.97 55009.10 88888.00 2011-07-14 08:43:53.125 195 12594.00 152.03 55009.12 88888.00 2011-07-14 08:43:53.250 195 12594.05 152.00 55009.10 88888.00 2011-07-14 08:43:53.375 195 12594.08 152.00 55009.10 88888.00 2011-07-14 08:43:53.500 195 12594.05 152.00 55009.10 88888.00 2011-07-14 08:43:53.625 195 12594.02 152.00 55009.12 88888.00 2011-07-14 08:43:53.750 195 12594.02 152.03 55009.15 88888.00 2011-07-14 08:43:53.875 195 12594.08 152.03 55009.12 88888.00 2011-07-14 08:43:54.000 195 12594.17 151.97 55009.10 88888.00 2011-07-14 08:43:54.125 195 12594.12 151.97 55009.10 88888.00 2011-07-14 08:43:54.250 195 12594.00 151.93 55009.12 88888.00 2011-07-14 08:43:54.375 195 12593.95 151.97 55009.12 88888.00 2011-07-14 08:43:54.500 195 12593.95 151.97 55009.10 88888.00 2011-07-14 08:43:54.625 195 12594.00 152.00 55009.12 88888.00 2011-07-14 08:43:54.750 195 12594.02 152.00 55009.12 88888.00 2011-07-14 08:43:54.875 195 12594.02 152.00 55009.12 88888.00 2011-07-14 08:43:55.000 195 12594.02 152.00 55009.10 88888.00 2011-07-14 08:43:55.125 195 12594.05 152.00 55009.10 88888.00 2011-07-14 08:43:55.250 195 12594.05 151.95 55009.12 88888.00 2011-07-14 08:43:55.375 195 12594.05 151.95 55009.10 88888.00 2011-07-14 08:43:55.500 195 12594.05 151.97 55009.12 88888.00 2011-07-14 08:43:55.625 195 12594.02 151.97 55009.15 88888.00 2011-07-14 08:43:55.750 195 12594.00 151.97 55009.15 88888.00 2011-07-14 08:43:55.875 195 12593.98 151.95 55009.12 88888.00 2011-07-14 08:43:56.000 195 12594.02 151.95 55009.15 88888.00 2011-07-14 08:43:56.125 195 12594.05 151.97 55009.18 88888.00 2011-07-14 08:43:56.250 195 12594.00 151.97 55009.12 88888.00 2011-07-14 08:43:56.375 195 12594.02 151.97 55009.15 88888.00 2011-07-14 08:43:56.500 195 12594.02 151.97 55009.12 88888.00 2011-07-14 08:43:56.625 195 12594.05 152.00 55009.12 88888.00 2011-07-14 08:43:56.750 195 12594.05 152.00 55009.12 88888.00 2011-07-14 08:43:56.875 195 12594.05 151.97 55009.12 88888.00 2011-07-14 08:43:57.000 195 12594.08 152.00 55009.12 88888.00 2011-07-14 08:43:57.125 195 12594.00 151.97 55009.12 88888.00 2011-07-14 08:43:57.250 195 12593.95 151.97 55009.18 88888.00 2011-07-14 08:43:57.375 195 12593.98 151.95 55009.15 88888.00 2011-07-14 08:43:57.500 195 12594.02 151.95 55009.18 88888.00 2011-07-14 08:43:57.625 195 12594.02 151.97 55009.18 88888.00 2011-07-14 08:43:57.750 195 12593.98 151.97 55009.18 88888.00 2011-07-14 08:43:57.875 195 12594.00 151.95 55009.12 88888.00 2011-07-14 08:43:58.000 195 12594.02 152.00 55009.15 88888.00 2011-07-14 08:43:58.125 195 12593.98 151.95 55009.12 88888.00 2011-07-14 08:43:58.250 195 12593.92 151.95 55009.12 88888.00 2011-07-14 08:43:58.375 195 12593.98 151.97 55009.15 88888.00 2011-07-14 08:43:58.500 195 12593.98 151.97 55009.18 88888.00 2011-07-14 08:43:58.625 195 12594.00 152.00 55009.20 88888.00 2011-07-14 08:43:58.750 195 12594.05 152.00 55009.15 88888.00 2011-07-14 08:43:58.875 195 12594.05 152.03 55009.15 88888.00 2011-07-14 08:43:59.000 195 12594.00 152.03 55009.15 88888.00 2011-07-14 08:43:59.125 195 12594.00 152.00 55009.15 88888.00 2011-07-14 08:43:59.250 195 12594.02 151.95 55009.15 88888.00 2011-07-14 08:43:59.375 195 12594.05 151.95 55009.15 88888.00 2011-07-14 08:43:59.500 195 12594.00 151.95 55009.15 88888.00 2011-07-14 08:43:59.625 195 12593.98 151.97 55009.15 88888.00 2011-07-14 08:43:59.750 195 12594.00 151.95 55009.12 88888.00 2011-07-14 08:43:59.875 195 12594.05 151.95 55009.15 88888.00 2011-07-14 08:44:00.000 195 12594.00 151.95 55009.15 88888.00 2011-07-14 08:44:00.125 195 12593.98 152.00 55009.15 88888.00 2011-07-14 08:44:00.250 195 12593.95 151.95 55009.12 88888.00 2011-07-14 08:44:00.375 195 12593.98 151.95 55009.12 88888.00 2011-07-14 08:44:00.500 195 12594.02 152.00 55009.15 88888.00 2011-07-14 08:44:00.625 195 12594.08 151.97 55009.18 88888.00 2011-07-14 08:44:00.750 195 12594.12 151.97 55009.18 88888.00 2011-07-14 08:44:00.875 195 12594.10 151.95 55009.18 88888.00 2011-07-14 08:44:01.000 195 12594.08 151.97 55009.15 88888.00 2011-07-14 08:44:01.125 195 12594.05 151.97 55009.15 88888.00 2011-07-14 08:44:01.250 195 12594.00 151.95 55009.18 88888.00 2011-07-14 08:44:01.375 195 12594.00 151.97 55009.18 88888.00 2011-07-14 08:44:01.500 195 12593.98 151.95 55009.18 88888.00 2011-07-14 08:44:01.625 195 12593.95 151.97 55009.18 88888.00 2011-07-14 08:44:01.750 195 12593.98 152.03 55009.18 88888.00 2011-07-14 08:44:01.875 195 12594.02 152.00 55009.18 88888.00 2011-07-14 08:44:02.000 195 12594.05 152.00 55009.18 88888.00 2011-07-14 08:44:02.125 195 12594.05 152.03 55009.15 88888.00 2011-07-14 08:44:02.250 195 12594.02 152.00 55009.15 88888.00 2011-07-14 08:44:02.375 195 12594.08 152.03 55009.18 88888.00 2011-07-14 08:44:02.500 195 12594.00 152.00 55009.15 88888.00 2011-07-14 08:44:02.625 195 12593.95 151.97 55009.18 88888.00 2011-07-14 08:44:02.750 195 12594.02 152.00 55009.18 88888.00 2011-07-14 08:44:02.875 195 12594.08 152.00 55009.18 88888.00 2011-07-14 08:44:03.000 195 12594.10 152.00 55009.15 88888.00 2011-07-14 08:44:03.125 195 12594.08 151.97 55009.20 88888.00 2011-07-14 08:44:03.250 195 12594.05 152.00 55009.22 88888.00 2011-07-14 08:44:03.375 195 12594.02 152.03 55009.20 88888.00 2011-07-14 08:44:03.500 195 12594.00 151.97 55009.18 88888.00 2011-07-14 08:44:03.625 195 12593.98 151.97 55009.18 88888.00 2011-07-14 08:44:03.750 195 12594.02 151.97 55009.20 88888.00 2011-07-14 08:44:03.875 195 12593.98 151.97 55009.20 88888.00 2011-07-14 08:44:04.000 195 12593.90 151.95 55009.20 88888.00 2011-07-14 08:44:04.125 195 12593.88 151.95 55009.22 88888.00 2011-07-14 08:44:04.250 195 12593.88 152.00 55009.22 88888.00 2011-07-14 08:44:04.375 195 12593.90 152.03 55009.20 88888.00 2011-07-14 08:44:04.500 195 12593.83 152.00 55009.22 88888.00 2011-07-14 08:44:04.625 195 12593.88 152.03 55009.18 88888.00 2011-07-14 08:44:04.750 195 12593.92 152.00 55009.20 88888.00 2011-07-14 08:44:04.875 195 12593.88 151.97 55009.18 88888.00 2011-07-14 08:44:05.000 195 12593.85 151.93 55009.20 88888.00 2011-07-14 08:44:05.125 195 12593.92 151.95 55009.22 88888.00 2011-07-14 08:44:05.250 195 12593.92 151.97 55009.20 88888.00 2011-07-14 08:44:05.375 195 12593.95 152.00 55009.18 88888.00 2011-07-14 08:44:05.500 195 12593.92 152.03 55009.20 88888.00 2011-07-14 08:44:05.625 195 12593.95 152.03 55009.25 88888.00 2011-07-14 08:44:05.750 195 12593.90 152.03 55009.28 88888.00 2011-07-14 08:44:05.875 195 12593.88 152.00 55009.25 88888.00 2011-07-14 08:44:06.000 195 12593.88 152.00 55009.22 88888.00 2011-07-14 08:44:06.125 195 12593.92 151.97 55009.22 88888.00 2011-07-14 08:44:06.250 195 12593.92 151.95 55009.22 88888.00 2011-07-14 08:44:06.375 195 12594.00 151.93 55009.20 88888.00 2011-07-14 08:44:06.500 195 12593.98 151.95 55009.20 88888.00 2011-07-14 08:44:06.625 195 12593.88 151.95 55009.25 88888.00 2011-07-14 08:44:06.750 195 12593.88 151.97 55009.25 88888.00 2011-07-14 08:44:06.875 195 12593.90 152.00 55009.25 88888.00 2011-07-14 08:44:07.000 195 12593.95 152.00 55009.25 88888.00 2011-07-14 08:44:07.125 195 12593.95 152.00 55009.28 88888.00 2011-07-14 08:44:07.250 195 12593.90 152.00 55009.25 88888.00 2011-07-14 08:44:07.375 195 12593.90 152.00 55009.22 88888.00 2011-07-14 08:44:07.500 195 12593.88 151.95 55009.22 88888.00 2011-07-14 08:44:07.625 195 12593.92 151.97 55009.22 88888.00 2011-07-14 08:44:07.750 195 12593.90 152.00 55009.22 88888.00 2011-07-14 08:44:07.875 195 12593.88 151.97 55009.18 88888.00 2011-07-14 08:44:08.000 195 12593.83 151.95 55009.18 88888.00 2011-07-14 08:44:08.125 195 12593.80 151.97 55009.20 88888.00 2011-07-14 08:44:08.250 195 12593.75 151.95 55009.20 88888.00 2011-07-14 08:44:08.375 195 12593.75 151.95 55009.20 88888.00 2011-07-14 08:44:08.500 195 12593.80 151.97 55009.20 88888.00 2011-07-14 08:44:08.625 195 12593.80 152.00 55009.22 88888.00 2011-07-14 08:44:08.750 195 12593.83 152.00 55009.22 88888.00 2011-07-14 08:44:08.875 195 12593.83 152.03 55009.25 88888.00 2011-07-14 08:44:09.000 195 12593.85 152.03 55009.25 88888.00 2011-07-14 08:44:09.125 195 12593.83 152.00 55009.25 88888.00 2011-07-14 08:44:09.250 195 12593.83 152.00 55009.25 88888.00 2011-07-14 08:44:09.375 195 12593.83 152.00 55009.25 88888.00 2011-07-14 08:44:09.500 195 12593.75 152.00 55009.22 88888.00 2011-07-14 08:44:09.625 195 12593.75 151.97 55009.22 88888.00 2011-07-14 08:44:09.750 195 12593.80 151.97 55009.22 88888.00 2011-07-14 08:44:09.875 195 12593.77 152.00 55009.25 88888.00 2011-07-14 08:44:10.000 195 12593.80 152.00 55009.25 88888.00 2011-07-14 08:44:10.125 195 12593.80 152.03 55009.28 88888.00 2011-07-14 08:44:10.250 195 12593.80 152.00 55009.28 88888.00 2011-07-14 08:44:10.375 195 12593.83 152.00 55009.25 88888.00 2011-07-14 08:44:10.500 195 12593.80 152.00 55009.25 88888.00 2011-07-14 08:44:10.625 195 12593.80 152.05 55009.25 88888.00 2011-07-14 08:44:10.750 195 12593.77 152.03 55009.22 88888.00 2011-07-14 08:44:10.875 195 12593.80 152.00 55009.20 88888.00 2011-07-14 08:44:11.000 195 12593.83 152.00 55009.22 88888.00 2011-07-14 08:44:11.125 195 12593.83 152.03 55009.25 88888.00 2011-07-14 08:44:11.250 195 12593.83 152.03 55009.25 88888.00 2011-07-14 08:44:11.375 195 12593.88 152.00 55009.25 88888.00 2011-07-14 08:44:11.500 195 12593.88 152.00 55009.25 88888.00 2011-07-14 08:44:11.625 195 12593.83 152.00 55009.25 88888.00 2011-07-14 08:44:11.750 195 12593.83 152.05 55009.30 88888.00 2011-07-14 08:44:11.875 195 12593.83 152.03 55009.28 88888.00 2011-07-14 08:44:12.000 195 12593.77 152.03 55009.25 88888.00 2011-07-14 08:44:12.125 195 12593.73 152.03 55009.28 88888.00 2011-07-14 08:44:12.250 195 12593.67 152.05 55009.30 88888.00 2011-07-14 08:44:12.375 195 12593.73 152.05 55009.28 88888.00 2011-07-14 08:44:12.500 195 12593.67 152.03 55009.28 88888.00 2011-07-14 08:44:12.625 195 12593.62 152.03 55009.25 88888.00 2011-07-14 08:44:12.750 195 12593.65 152.03 55009.28 88888.00 2011-07-14 08:44:12.875 195 12593.65 152.03 55009.28 88888.00 2011-07-14 08:44:13.000 195 12593.67 152.05 55009.28 88888.00 2011-07-14 08:44:13.125 195 12593.65 152.05 55009.28 88888.00 2011-07-14 08:44:13.250 195 12593.62 152.00 55009.28 88888.00 2011-07-14 08:44:13.375 195 12593.70 152.03 55009.25 88888.00 2011-07-14 08:44:13.500 195 12593.70 152.03 55009.28 88888.00 2011-07-14 08:44:13.625 195 12593.73 152.03 55009.28 88888.00 2011-07-14 08:44:13.750 195 12593.75 152.05 55009.28 88888.00 2011-07-14 08:44:13.875 195 12593.70 152.05 55009.28 88888.00 2011-07-14 08:44:14.000 195 12593.70 151.97 55009.28 88888.00 2011-07-14 08:44:14.125 195 12593.67 151.97 55009.28 88888.00 2011-07-14 08:44:14.250 195 12593.62 152.00 55009.28 88888.00 2011-07-14 08:44:14.375 195 12593.62 152.00 55009.25 88888.00 2011-07-14 08:44:14.500 195 12593.67 152.00 55009.28 88888.00 2011-07-14 08:44:14.625 195 12593.73 152.03 55009.28 88888.00 2011-07-14 08:44:14.750 195 12593.70 152.03 55009.28 88888.00 2011-07-14 08:44:14.875 195 12593.70 152.03 55009.28 88888.00 2011-07-14 08:44:15.000 195 12593.73 152.00 55009.25 88888.00 2011-07-14 08:44:15.125 195 12593.67 152.03 55009.28 88888.00 2011-07-14 08:44:15.250 195 12593.65 152.03 55009.30 88888.00 2011-07-14 08:44:15.375 195 12593.73 152.05 55009.32 88888.00 2011-07-14 08:44:15.500 195 12593.75 152.03 55009.28 88888.00 2011-07-14 08:44:15.625 195 12593.75 152.03 55009.25 88888.00 2011-07-14 08:44:15.750 195 12593.73 152.03 55009.22 88888.00 2011-07-14 08:44:15.875 195 12593.58 151.88 55009.12 88888.00 2011-07-14 08:44:16.000 195 12593.65 152.00 55009.20 88888.00 2011-07-14 08:44:16.125 195 12593.77 152.12 55009.25 88888.00 2011-07-14 08:44:16.250 195 12593.77 152.03 55009.25 88888.00 2011-07-14 08:44:16.375 195 12593.77 152.00 55009.25 88888.00 2011-07-14 08:44:16.500 195 12593.73 152.00 55009.28 88888.00 2011-07-14 08:44:16.625 195 12593.67 152.03 55009.25 88888.00 2011-07-14 08:44:16.750 195 12593.70 152.00 55009.28 88888.00 2011-07-14 08:44:16.875 195 12593.67 152.00 55009.25 88888.00 2011-07-14 08:44:17.000 195 12593.70 151.97 55009.22 88888.00 2011-07-14 08:44:17.125 195 12593.67 152.00 55009.28 88888.00 2011-07-14 08:44:17.250 195 12593.65 152.03 55009.28 88888.00 2011-07-14 08:44:17.375 195 12593.60 151.97 55009.28 88888.00 2011-07-14 08:44:17.500 195 12593.60 152.00 55009.28 88888.00 2011-07-14 08:44:17.625 195 12593.70 152.03 55009.32 88888.00 2011-07-14 08:44:17.750 195 12593.77 152.05 55009.32 88888.00 2011-07-14 08:44:17.875 195 12593.73 152.03 55009.30 88888.00 2011-07-14 08:44:18.000 195 12593.67 152.03 55009.28 88888.00 2011-07-14 08:44:18.125 195 12593.67 152.03 55009.28 88888.00 2011-07-14 08:44:18.250 195 12593.65 152.00 55009.30 88888.00 2011-07-14 08:44:18.375 195 12593.73 151.97 55009.30 88888.00 2011-07-14 08:44:18.500 195 12593.75 152.03 55009.30 88888.00 2011-07-14 08:44:18.625 195 12593.70 152.03 55009.30 88888.00 2011-07-14 08:44:18.750 195 12593.73 152.00 55009.30 88888.00 2011-07-14 08:44:18.875 195 12593.77 152.00 55009.30 88888.00 2011-07-14 08:44:19.000 195 12593.75 152.05 55009.30 88888.00 2011-07-14 08:44:19.125 195 12593.77 152.03 55009.30 88888.00 2011-07-14 08:44:19.250 195 12593.75 152.03 55009.30 88888.00 2011-07-14 08:44:19.375 195 12593.75 152.03 55009.28 88888.00 2011-07-14 08:44:19.500 195 12593.70 152.00 55009.28 88888.00 2011-07-14 08:44:19.625 195 12593.75 152.03 55009.25 88888.00 2011-07-14 08:44:19.750 195 12593.75 152.00 55009.28 88888.00 2011-07-14 08:44:19.875 195 12593.70 151.97 55009.25 88888.00 2011-07-14 08:44:20.000 195 12593.73 152.03 55009.28 88888.00 2011-07-14 08:44:20.125 195 12593.67 152.00 55009.30 88888.00 2011-07-14 08:44:20.250 195 12593.67 152.03 55009.30 88888.00 2011-07-14 08:44:20.375 195 12593.77 152.05 55009.30 88888.00 2011-07-14 08:44:20.500 195 12593.75 152.03 55009.30 88888.00 2011-07-14 08:44:20.625 195 12593.75 152.05 55009.30 88888.00 2011-07-14 08:44:20.750 195 12593.75 152.07 55009.30 88888.00 2011-07-14 08:44:20.875 195 12593.70 152.03 55009.30 88888.00 2011-07-14 08:44:21.000 195 12593.73 152.00 55009.28 88888.00 2011-07-14 08:44:21.125 195 12593.73 152.00 55009.28 88888.00 2011-07-14 08:44:21.250 195 12593.70 151.97 55009.22 88888.00 2011-07-14 08:44:21.375 195 12593.73 151.97 55009.22 88888.00 2011-07-14 08:44:21.500 195 12593.73 152.00 55009.25 88888.00 2011-07-14 08:44:21.625 195 12593.70 152.03 55009.28 88888.00 2011-07-14 08:44:21.750 195 12593.67 152.00 55009.28 88888.00 2011-07-14 08:44:21.875 195 12593.73 151.97 55009.28 88888.00 2011-07-14 08:44:22.000 195 12593.70 152.00 55009.28 88888.00 2011-07-14 08:44:22.125 195 12593.65 152.00 55009.28 88888.00 2011-07-14 08:44:22.250 195 12593.62 151.95 55009.30 88888.00 2011-07-14 08:44:22.375 195 12593.67 151.97 55009.30 88888.00 2011-07-14 08:44:22.500 195 12593.67 151.97 55009.28 88888.00 2011-07-14 08:44:22.625 195 12593.58 151.95 55009.28 88888.00 2011-07-14 08:44:22.750 195 12593.60 151.95 55009.25 88888.00 2011-07-14 08:44:22.875 195 12593.67 151.93 55009.25 88888.00 2011-07-14 08:44:23.000 195 12593.67 151.95 55009.25 88888.00 2011-07-14 08:44:23.125 195 12593.70 151.97 55009.28 88888.00 2011-07-14 08:44:23.250 195 12593.67 151.95 55009.25 88888.00 2011-07-14 08:44:23.375 195 12593.70 151.95 55009.28 88888.00 2011-07-14 08:44:23.500 195 12593.73 151.95 55009.28 88888.00 2011-07-14 08:44:23.625 195 12593.70 151.90 55009.28 88888.00 2011-07-14 08:44:23.750 195 12593.73 151.88 55009.25 88888.00 2011-07-14 08:44:23.875 195 12593.70 151.90 55009.25 88888.00 2011-07-14 08:44:24.000 195 12593.75 151.93 55009.22 88888.00 2011-07-14 08:44:24.125 195 12593.80 151.93 55009.22 88888.00 2011-07-14 08:44:24.250 195 12593.77 151.90 55009.25 88888.00 2011-07-14 08:44:24.375 195 12593.85 151.93 55009.25 88888.00 2011-07-14 08:44:24.500 195 12593.85 151.93 55009.25 88888.00 2011-07-14 08:44:24.625 195 12593.83 151.93 55009.28 88888.00 2011-07-14 08:44:24.750 195 12593.80 151.90 55009.28 88888.00 2011-07-14 08:44:24.875 195 12593.77 151.90 55009.28 88888.00 2011-07-14 08:44:25.000 195 12593.73 151.93 55009.28 88888.00 2011-07-14 08:44:25.125 195 12593.67 151.93 55009.28 88888.00 2011-07-14 08:44:25.250 195 12593.62 151.90 55009.28 88888.00 2011-07-14 08:44:25.375 195 12593.70 151.93 55009.28 88888.00 2011-07-14 08:44:25.500 195 12593.75 151.88 55009.28 88888.00 2011-07-14 08:44:25.625 195 12593.77 151.90 55009.28 88888.00 2011-07-14 08:44:25.750 195 12593.77 151.90 55009.28 88888.00 2011-07-14 08:44:25.875 195 12593.73 151.90 55009.28 88888.00 2011-07-14 08:44:26.000 195 12593.70 151.90 55009.25 88888.00 2011-07-14 08:44:26.125 195 12593.70 151.88 55009.28 88888.00 2011-07-14 08:44:26.250 195 12593.65 151.88 55009.30 88888.00 2011-07-14 08:44:26.375 195 12593.67 151.90 55009.30 88888.00 2011-07-14 08:44:26.500 195 12593.67 151.90 55009.30 88888.00 2011-07-14 08:44:26.625 195 12593.67 151.93 55009.28 88888.00 2011-07-14 08:44:26.750 195 12593.75 151.90 55009.28 88888.00 2011-07-14 08:44:26.875 195 12593.75 151.85 55009.25 88888.00 2011-07-14 08:44:27.000 195 12593.73 151.80 55009.22 88888.00 2011-07-14 08:44:27.125 195 12593.75 151.80 55009.25 88888.00 2011-07-14 08:44:27.250 195 12593.73 151.82 55009.25 88888.00 2011-07-14 08:44:27.375 195 12593.75 151.85 55009.25 88888.00 2011-07-14 08:44:27.500 195 12593.67 151.85 55009.30 88888.00 2011-07-14 08:44:27.625 195 12593.62 151.82 55009.30 88888.00 2011-07-14 08:44:27.750 195 12593.62 151.85 55009.32 88888.00 2011-07-14 08:44:27.875 195 12593.60 151.85 55009.32 88888.00 2011-07-14 08:44:28.000 195 12593.62 151.88 55009.30 88888.00 2011-07-14 08:44:28.125 195 12593.73 151.88 55009.28 88888.00 2011-07-14 08:44:28.250 195 12593.70 151.82 55009.28 88888.00 2011-07-14 08:44:28.375 195 12593.73 151.82 55009.32 88888.00 2011-07-14 08:44:28.500 195 12593.70 151.85 55009.30 88888.00 2011-07-14 08:44:28.625 195 12593.67 151.82 55009.30 88888.00 2011-07-14 08:44:28.750 195 12593.67 151.82 55009.30 88888.00 2011-07-14 08:44:28.875 195 12593.67 151.80 55009.30 88888.00 2011-07-14 08:44:29.000 195 12593.67 151.78 55009.30 88888.00 2011-07-14 08:44:29.125 195 12593.67 151.80 55009.30 88888.00 2011-07-14 08:44:29.250 195 12593.70 151.78 55009.30 88888.00 2011-07-14 08:44:29.375 195 12593.70 151.78 55009.28 88888.00 2011-07-14 08:44:29.500 195 12593.67 151.80 55009.30 88888.00 2011-07-14 08:44:29.625 195 12593.67 151.82 55009.30 88888.00 2011-07-14 08:44:29.750 195 12593.77 151.82 55009.30 88888.00 2011-07-14 08:44:29.875 195 12593.77 151.82 55009.28 88888.00 2011-07-14 08:44:30.000 195 12593.73 151.78 55009.25 88888.00 2011-07-14 08:44:30.125 195 12593.73 151.80 55009.28 88888.00 2011-07-14 08:44:30.250 195 12593.73 151.80 55009.30 88888.00 2011-07-14 08:44:30.375 195 12593.73 151.80 55009.28 88888.00 2011-07-14 08:44:30.500 195 12593.62 151.80 55009.25 88888.00 2011-07-14 08:44:30.625 195 12593.62 151.78 55009.25 88888.00 2011-07-14 08:44:30.750 195 12593.73 151.80 55009.25 88888.00 2011-07-14 08:44:30.875 195 12593.77 151.82 55009.28 88888.00 2011-07-14 08:44:31.000 195 12593.75 151.78 55009.28 88888.00 2011-07-14 08:44:31.125 195 12593.80 151.78 55009.28 88888.00 2011-07-14 08:44:31.250 195 12593.83 151.78 55009.28 88888.00 2011-07-14 08:44:31.375 195 12593.80 151.78 55009.28 88888.00 2011-07-14 08:44:31.500 195 12593.75 151.82 55009.30 88888.00 2011-07-14 08:44:31.625 195 12593.80 151.82 55009.28 88888.00 2011-07-14 08:44:31.750 195 12593.83 151.75 55009.28 88888.00 2011-07-14 08:44:31.875 195 12593.85 151.78 55009.28 88888.00 2011-07-14 08:44:32.000 195 12593.83 151.78 55009.28 88888.00 2011-07-14 08:44:32.125 195 12593.80 151.75 55009.32 88888.00 2011-07-14 08:44:32.250 195 12593.77 151.75 55009.30 88888.00 2011-07-14 08:44:32.375 195 12593.85 151.80 55009.28 88888.00 2011-07-14 08:44:32.500 195 12593.88 151.80 55009.25 88888.00 2011-07-14 08:44:32.625 195 12593.88 151.78 55009.30 88888.00 2011-07-14 08:44:32.750 195 12593.88 151.80 55009.32 88888.00 2011-07-14 08:44:32.875 195 12593.80 151.75 55009.30 88888.00 2011-07-14 08:44:33.000 195 12593.73 151.70 55009.25 88888.00 2011-07-14 08:44:33.125 195 12593.73 151.75 55009.25 88888.00 2011-07-14 08:44:33.250 195 12593.75 151.78 55009.25 88888.00 2011-07-14 08:44:33.375 195 12593.77 151.72 55009.22 88888.00 2011-07-14 08:44:33.500 195 12593.75 151.72 55009.25 88888.00 2011-07-14 08:44:33.625 195 12593.77 151.75 55009.28 88888.00 2011-07-14 08:44:33.750 195 12593.75 151.72 55009.25 88888.00 2011-07-14 08:44:33.875 195 12593.75 151.68 55009.22 88888.00 2011-07-14 08:44:34.000 195 12593.83 151.70 55009.22 88888.00 2011-07-14 08:44:34.125 195 12593.83 151.70 55009.25 88888.00 2011-07-14 08:44:34.250 195 12593.75 151.72 55009.28 88888.00 2011-07-14 08:44:34.375 195 12593.80 151.72 55009.28 88888.00 2011-07-14 08:44:34.500 195 12593.80 151.72 55009.25 88888.00 2011-07-14 08:44:34.625 195 12593.80 151.70 55009.22 88888.00 2011-07-14 08:44:34.750 195 12593.80 151.72 55009.22 88888.00 2011-07-14 08:44:34.875 195 12593.73 151.70 55009.28 88888.00 2011-07-14 08:44:35.000 195 12593.70 151.72 55009.25 88888.00 2011-07-14 08:44:35.125 195 12593.73 151.68 55009.28 88888.00 2011-07-14 08:44:35.250 195 12593.75 151.70 55009.28 88888.00 2011-07-14 08:44:35.375 195 12593.83 151.72 55009.28 88888.00 2011-07-14 08:44:35.500 195 12593.75 151.72 55009.28 88888.00 2011-07-14 08:44:35.625 195 12593.73 151.70 55009.28 88888.00 2011-07-14 08:44:35.750 195 12593.73 151.70 55009.25 88888.00 2011-07-14 08:44:35.875 195 12593.67 151.68 55009.28 88888.00 2011-07-14 08:44:36.000 195 12593.67 151.68 55009.22 88888.00 2011-07-14 08:44:36.125 195 12593.70 151.72 55009.25 88888.00 2011-07-14 08:44:36.250 195 12593.65 151.68 55009.25 88888.00 2011-07-14 08:44:36.375 195 12593.62 151.65 55009.22 88888.00 2011-07-14 08:44:36.500 195 12593.67 151.65 55009.25 88888.00 2011-07-14 08:44:36.625 195 12593.75 151.70 55009.28 88888.00 2011-07-14 08:44:36.750 195 12593.77 151.72 55009.30 88888.00 2011-07-14 08:44:36.875 195 12593.75 151.72 55009.28 88888.00 2011-07-14 08:44:37.000 195 12593.75 151.70 55009.28 88888.00 2011-07-14 08:44:37.125 195 12593.75 151.70 55009.30 88888.00 2011-07-14 08:44:37.250 195 12593.75 151.68 55009.30 88888.00 2011-07-14 08:44:37.375 195 12593.77 151.62 55009.25 88888.00 2011-07-14 08:44:37.500 195 12593.67 151.60 55009.25 88888.00 2011-07-14 08:44:37.625 195 12593.62 151.60 55009.20 88888.00 2011-07-14 08:44:37.750 195 12593.67 151.65 55009.25 88888.00 2011-07-14 08:44:37.875 195 12593.70 151.68 55009.28 88888.00 2011-07-14 08:44:38.000 195 12593.70 151.65 55009.25 88888.00 2011-07-14 08:44:38.125 195 12593.73 151.62 55009.28 88888.00 2011-07-14 08:44:38.250 195 12593.70 151.62 55009.28 88888.00 2011-07-14 08:44:38.375 195 12593.70 151.62 55009.22 88888.00 2011-07-14 08:44:38.500 195 12593.70 151.60 55009.25 88888.00 2011-07-14 08:44:38.625 195 12593.65 151.57 55009.25 88888.00 2011-07-14 08:44:38.750 195 12593.65 151.57 55009.25 88888.00 2011-07-14 08:44:38.875 195 12593.65 151.60 55009.25 88888.00 2011-07-14 08:44:39.000 195 12593.65 151.62 55009.25 88888.00 2011-07-14 08:44:39.125 195 12593.65 151.57 55009.28 88888.00 2011-07-14 08:44:39.250 195 12593.62 151.57 55009.22 88888.00 2011-07-14 08:44:39.375 195 12593.67 151.57 55009.22 88888.00 2011-07-14 08:44:39.500 195 12593.67 151.57 55009.28 88888.00 2011-07-14 08:44:39.625 195 12593.73 151.62 55009.28 88888.00 2011-07-14 08:44:39.750 195 12593.70 151.65 55009.28 88888.00 2011-07-14 08:44:39.875 195 12593.65 151.65 55009.30 88888.00 2011-07-14 08:44:40.000 195 12593.62 151.60 55009.22 88888.00 2011-07-14 08:44:40.125 195 12593.65 151.60 55009.28 88888.00 2011-07-14 08:44:40.250 195 12593.62 151.60 55009.28 88888.00 2011-07-14 08:44:40.375 195 12593.65 151.60 55009.28 88888.00 2011-07-14 08:44:40.500 195 12593.60 151.60 55009.30 88888.00 2011-07-14 08:44:40.625 195 12593.58 151.57 55009.28 88888.00 2011-07-14 08:44:40.750 195 12593.62 151.57 55009.28 88888.00 2011-07-14 08:44:40.875 195 12593.65 151.60 55009.28 88888.00 2011-07-14 08:44:41.000 195 12593.70 151.60 55009.30 88888.00 2011-07-14 08:44:41.125 195 12593.65 151.60 55009.32 88888.00 2011-07-14 08:44:41.250 195 12593.62 151.57 55009.28 88888.00 2011-07-14 08:44:41.375 195 12593.65 151.57 55009.28 88888.00 2011-07-14 08:44:41.500 195 12593.65 151.57 55009.28 88888.00 2011-07-14 08:44:41.625 195 12593.62 151.55 55009.25 88888.00 2011-07-14 08:44:41.750 195 12593.60 151.57 55009.28 88888.00 2011-07-14 08:44:41.875 195 12593.62 151.57 55009.28 88888.00 2011-07-14 08:44:42.000 195 12593.60 151.57 55009.25 88888.00 2011-07-14 08:44:42.125 195 12593.58 151.55 55009.25 88888.00 2011-07-14 08:44:42.250 195 12593.50 151.50 55009.25 88888.00 2011-07-14 08:44:42.375 195 12593.58 151.53 55009.25 88888.00 2011-07-14 08:44:42.500 195 12593.65 151.57 55009.28 88888.00 2011-07-14 08:44:42.625 195 12593.62 151.55 55009.25 88888.00 2011-07-14 08:44:42.750 195 12593.55 151.50 55009.22 88888.00 2011-07-14 08:44:42.875 195 12593.52 151.40 55009.22 88888.00 2011-07-14 08:44:43.000 195 12593.60 151.45 55009.25 88888.00 2011-07-14 08:44:43.125 195 12593.65 151.53 55009.25 88888.00 2011-07-14 08:44:43.250 195 12593.67 151.53 55009.25 88888.00 2011-07-14 08:44:43.375 195 12593.70 151.55 55009.28 88888.00 2011-07-14 08:44:43.500 195 12593.70 151.57 55009.30 88888.00 2011-07-14 08:44:43.625 195 12593.73 151.62 55009.32 88888.00 2011-07-14 08:44:43.750 195 12593.67 151.60 55009.30 88888.00 2011-07-14 08:44:43.875 195 12593.65 151.55 55009.28 88888.00 2011-07-14 08:44:44.000 195 12593.65 151.53 55009.28 88888.00 2011-07-14 08:44:44.125 195 12593.60 151.55 55009.30 88888.00 2011-07-14 08:44:44.250 195 12593.62 151.57 55009.30 88888.00 2011-07-14 08:44:44.375 195 12593.70 151.60 55009.30 88888.00 2011-07-14 08:44:44.500 195 12593.67 151.55 55009.28 88888.00 2011-07-14 08:44:44.625 195 12593.62 151.53 55009.25 88888.00 2011-07-14 08:44:44.750 195 12593.60 151.55 55009.28 88888.00 2011-07-14 08:44:44.875 195 12593.58 151.57 55009.30 88888.00 2011-07-14 08:44:45.000 195 12593.60 151.55 55009.28 88888.00 2011-07-14 08:44:45.125 195 12593.62 151.53 55009.28 88888.00 2011-07-14 08:44:45.250 195 12593.58 151.47 55009.25 88888.00 2011-07-14 08:44:45.375 195 12593.60 151.53 55009.25 88888.00 2011-07-14 08:44:45.500 195 12593.62 151.57 55009.28 88888.00 2011-07-14 08:44:45.625 195 12593.60 151.53 55009.28 88888.00 2011-07-14 08:44:45.750 195 12593.60 151.50 55009.28 88888.00 2011-07-14 08:44:45.875 195 12593.58 151.50 55009.28 88888.00 2011-07-14 08:44:46.000 195 12593.58 151.53 55009.30 88888.00 2011-07-14 08:44:46.125 195 12593.60 151.55 55009.32 88888.00 2011-07-14 08:44:46.250 195 12593.58 151.55 55009.30 88888.00 2011-07-14 08:44:46.375 195 12593.52 151.53 55009.28 88888.00 2011-07-14 08:44:46.500 195 12593.50 151.50 55009.25 88888.00 2011-07-14 08:44:46.625 195 12593.52 151.50 55009.28 88888.00 2011-07-14 08:44:46.750 195 12593.55 151.47 55009.28 88888.00 2011-07-14 08:44:46.875 195 12593.55 151.47 55009.25 88888.00 2011-07-14 08:44:47.000 195 12593.55 151.45 55009.22 88888.00 2011-07-14 08:44:47.125 195 12593.52 151.50 55009.25 88888.00 2011-07-14 08:44:47.250 195 12593.52 151.50 55009.25 88888.00 2011-07-14 08:44:47.375 195 12593.60 151.50 55009.28 88888.00 2011-07-14 08:44:47.500 195 12593.65 151.50 55009.28 88888.00 2011-07-14 08:44:47.625 195 12593.67 151.45 55009.25 88888.00 2011-07-14 08:44:47.750 195 12593.62 151.43 55009.25 88888.00 2011-07-14 08:44:47.875 195 12593.67 151.47 55009.30 88888.00 2011-07-14 08:44:48.000 195 12593.67 151.47 55009.28 88888.00 2011-07-14 08:44:48.125 195 12593.65 151.45 55009.28 88888.00 2011-07-14 08:44:48.250 195 12593.60 151.47 55009.28 88888.00 2011-07-14 08:44:48.375 195 12593.60 151.47 55009.30 88888.00 2011-07-14 08:44:48.500 195 12593.58 151.47 55009.28 88888.00 2011-07-14 08:44:48.625 195 12593.58 151.45 55009.28 88888.00 2011-07-14 08:44:48.750 195 12593.60 151.50 55009.28 88888.00 2011-07-14 08:44:48.875 195 12593.58 151.47 55009.28 88888.00 2011-07-14 08:44:49.000 195 12593.60 151.43 55009.28 88888.00 2011-07-14 08:44:49.125 195 12593.60 151.45 55009.30 88888.00 2011-07-14 08:44:49.250 195 12593.55 151.43 55009.30 88888.00 2011-07-14 08:44:49.375 195 12593.48 151.40 55009.28 88888.00 2011-07-14 08:44:49.500 195 12593.50 151.43 55009.30 88888.00 2011-07-14 08:44:49.625 195 12593.50 151.45 55009.30 88888.00 2011-07-14 08:44:49.750 195 12593.50 151.43 55009.30 88888.00 2011-07-14 08:44:49.875 195 12593.48 151.45 55009.28 88888.00 2011-07-14 08:44:50.000 195 12593.38 151.43 55009.28 88888.00 2011-07-14 08:44:50.125 195 12593.38 151.43 55009.30 88888.00 2011-07-14 08:44:50.250 195 12593.40 151.40 55009.30 88888.00 2011-07-14 08:44:50.375 195 12593.48 151.43 55009.30 88888.00 2011-07-14 08:44:50.500 195 12593.45 151.45 55009.30 88888.00 2011-07-14 08:44:50.625 195 12593.45 151.45 55009.32 88888.00 2011-07-14 08:44:50.750 195 12593.45 151.45 55009.32 88888.00 2011-07-14 08:44:50.875 195 12593.50 151.43 55009.32 88888.00 2011-07-14 08:44:51.000 195 12593.45 151.38 55009.28 88888.00 2011-07-14 08:44:51.125 195 12593.45 151.40 55009.30 88888.00 2011-07-14 08:44:51.250 195 12593.58 151.43 55009.30 88888.00 2011-07-14 08:44:51.375 195 12593.62 151.45 55009.30 88888.00 2011-07-14 08:44:51.500 195 12593.52 151.45 55009.28 88888.00 2011-07-14 08:44:51.625 195 12593.52 151.40 55009.25 88888.00 2011-07-14 08:44:51.750 195 12593.55 151.35 55009.22 88888.00 2011-07-14 08:44:51.875 195 12593.58 151.38 55009.22 88888.00 2011-07-14 08:44:52.000 195 12593.58 151.40 55009.28 88888.00 2011-07-14 08:44:52.125 195 12593.52 151.38 55009.25 88888.00 2011-07-14 08:44:52.250 195 12593.50 151.38 55009.28 88888.00 2011-07-14 08:44:52.375 195 12593.52 151.38 55009.28 88888.00 2011-07-14 08:44:52.500 195 12593.52 151.40 55009.28 88888.00 2011-07-14 08:44:52.625 195 12593.48 151.38 55009.25 88888.00 2011-07-14 08:44:52.750 195 12593.45 151.35 55009.20 88888.00 2011-07-14 08:44:52.875 195 12593.42 151.35 55009.22 88888.00 2011-07-14 08:44:53.000 195 12593.52 151.35 55009.20 88888.00 2011-07-14 08:44:53.125 195 12593.52 151.35 55009.22 88888.00 2011-07-14 08:44:53.250 195 12593.50 151.30 55009.20 88888.00 2011-07-14 08:44:53.375 195 12593.40 151.22 55009.18 88888.00 2011-07-14 08:44:53.500 195 12593.42 151.25 55009.22 88888.00 2011-07-14 08:44:53.625 195 12593.48 151.32 55009.28 88888.00 2011-07-14 08:44:53.750 195 12593.48 151.32 55009.28 88888.00 2011-07-14 08:44:53.875 195 12593.50 151.32 55009.28 88888.00 2011-07-14 08:44:54.000 195 12593.48 151.30 55009.22 88888.00 2011-07-14 08:44:54.125 195 12593.45 151.30 55009.25 88888.00 2011-07-14 08:44:54.250 195 12593.45 151.32 55009.25 88888.00 2011-07-14 08:44:54.375 195 12593.50 151.32 55009.22 88888.00 2011-07-14 08:44:54.500 195 12593.50 151.28 55009.22 88888.00 2011-07-14 08:44:54.625 195 12593.50 151.30 55009.22 88888.00 2011-07-14 08:44:54.750 195 12593.52 151.30 55009.22 88888.00 2011-07-14 08:44:54.875 195 12593.58 151.28 55009.22 88888.00 2011-07-14 08:44:55.000 195 12593.58 151.28 55009.25 88888.00 2011-07-14 08:44:55.125 195 12593.52 151.30 55009.28 88888.00 2011-07-14 08:44:55.250 195 12593.42 151.30 55009.28 88888.00 2011-07-14 08:44:55.375 195 12593.42 151.32 55009.28 88888.00 2011-07-14 08:44:55.500 195 12593.42 151.30 55009.25 88888.00 2011-07-14 08:44:55.625 195 12593.48 151.28 55009.25 88888.00 2011-07-14 08:44:55.750 195 12593.50 151.25 55009.22 88888.00 2011-07-14 08:44:55.875 195 12593.50 151.28 55009.25 88888.00 2011-07-14 08:44:56.000 195 12593.52 151.25 55009.25 88888.00 2011-07-14 08:44:56.125 195 12593.50 151.28 55009.28 88888.00 2011-07-14 08:44:56.250 195 12593.42 151.25 55009.25 88888.00 2011-07-14 08:44:56.375 195 12593.42 151.22 55009.25 88888.00 2011-07-14 08:44:56.500 195 12593.42 151.25 55009.22 88888.00 2011-07-14 08:44:56.625 195 12593.42 151.28 55009.25 88888.00 2011-07-14 08:44:56.750 195 12593.42 151.30 55009.22 88888.00 2011-07-14 08:44:56.875 195 12593.40 151.28 55009.25 88888.00 2011-07-14 08:44:57.000 195 12593.45 151.28 55009.22 88888.00 2011-07-14 08:44:57.125 195 12593.45 151.28 55009.25 88888.00 2011-07-14 08:44:57.250 195 12593.40 151.28 55009.22 88888.00 2011-07-14 08:44:57.375 195 12593.42 151.25 55009.22 88888.00 2011-07-14 08:44:57.500 195 12593.40 151.28 55009.22 88888.00 2011-07-14 08:44:57.625 195 12593.45 151.25 55009.22 88888.00 2011-07-14 08:44:57.750 195 12593.50 151.22 55009.25 88888.00 2011-07-14 08:44:57.875 195 12593.48 151.22 55009.25 88888.00 2011-07-14 08:44:58.000 195 12593.48 151.25 55009.25 88888.00 2011-07-14 08:44:58.125 195 12593.42 151.22 55009.25 88888.00 2011-07-14 08:44:58.250 195 12593.38 151.22 55009.25 88888.00 2011-07-14 08:44:58.375 195 12593.42 151.25 55009.25 88888.00 2011-07-14 08:44:58.500 195 12593.42 151.25 55009.22 88888.00 2011-07-14 08:44:58.625 195 12593.42 151.25 55009.22 88888.00 2011-07-14 08:44:58.750 195 12593.48 151.25 55009.22 88888.00 2011-07-14 08:44:58.875 195 12593.45 151.30 55009.25 88888.00 2011-07-14 08:44:59.000 195 12593.38 151.28 55009.22 88888.00 2011-07-14 08:44:59.125 195 12593.38 151.22 55009.20 88888.00 2011-07-14 08:44:59.250 195 12593.35 151.25 55009.22 88888.00 2011-07-14 08:44:59.375 195 12593.35 151.28 55009.25 88888.00 2011-07-14 08:44:59.500 195 12593.35 151.25 55009.20 88888.00 2011-07-14 08:44:59.625 195 12593.35 151.20 55009.20 88888.00 2011-07-14 08:44:59.750 195 12593.35 151.25 55009.22 88888.00 2011-07-14 08:44:59.875 195 12593.38 151.25 55009.22 88888.00 2011-07-14 08:45:00.000 195 12593.38 151.25 55009.20 88888.00 2011-07-14 08:45:00.125 195 12593.35 151.22 55009.18 88888.00 2011-07-14 08:45:00.250 195 12593.33 151.20 55009.18 88888.00 2011-07-14 08:45:00.375 195 12593.40 151.20 55009.18 88888.00 2011-07-14 08:45:00.500 195 12593.45 151.22 55009.18 88888.00 2011-07-14 08:45:00.625 195 12593.38 151.20 55009.15 88888.00 2011-07-14 08:45:00.750 195 12593.35 151.20 55009.20 88888.00 2011-07-14 08:45:00.875 195 12593.33 151.20 55009.25 88888.00 2011-07-14 08:45:01.000 195 12593.33 151.22 55009.22 88888.00 2011-07-14 08:45:01.125 195 12593.33 151.20 55009.20 88888.00 2011-07-14 08:45:01.250 195 12593.30 151.15 55009.18 88888.00 2011-07-14 08:45:01.375 195 12593.40 151.15 55009.18 88888.00 2011-07-14 08:45:01.500 195 12593.40 151.15 55009.18 88888.00 2011-07-14 08:45:01.625 195 12593.40 151.18 55009.20 88888.00 2011-07-14 08:45:01.750 195 12593.38 151.18 55009.20 88888.00 2011-07-14 08:45:01.875 195 12593.38 151.18 55009.20 88888.00 2011-07-14 08:45:02.000 195 12593.42 151.15 55009.20 88888.00 2011-07-14 08:45:02.125 195 12593.45 151.12 55009.20 88888.00 2011-07-14 08:45:02.250 195 12593.35 151.15 55009.20 88888.00 2011-07-14 08:45:02.375 195 12593.33 151.15 55009.18 88888.00 2011-07-14 08:45:02.500 195 12593.33 151.15 55009.20 88888.00 2011-07-14 08:45:02.625 195 12593.40 151.15 55009.20 88888.00 2011-07-14 08:45:02.750 195 12593.40 151.12 55009.20 88888.00 2011-07-14 08:45:02.875 195 12593.38 151.12 55009.20 88888.00 2011-07-14 08:45:03.000 195 12593.42 151.15 55009.15 88888.00 2011-07-14 08:45:03.125 195 12593.45 151.15 55009.18 88888.00 2011-07-14 08:45:03.250 195 12593.38 151.12 55009.18 88888.00 2011-07-14 08:45:03.375 195 12593.35 151.12 55009.20 88888.00 2011-07-14 08:45:03.500 195 12593.35 151.12 55009.18 88888.00 2011-07-14 08:45:03.625 195 12593.35 151.10 55009.18 88888.00 2011-07-14 08:45:03.750 195 12593.40 151.10 55009.18 88888.00 2011-07-14 08:45:03.875 195 12593.42 151.12 55009.18 88888.00 2011-07-14 08:45:04.000 195 12593.48 151.12 55009.18 88888.00 2011-07-14 08:45:04.125 195 12593.42 151.10 55009.18 88888.00 2011-07-14 08:45:04.250 195 12593.35 151.05 55009.20 88888.00 2011-07-14 08:45:04.375 195 12593.38 151.10 55009.18 88888.00 2011-07-14 08:45:04.500 195 12593.38 151.10 55009.20 88888.00 2011-07-14 08:45:04.625 195 12593.38 151.10 55009.20 88888.00 2011-07-14 08:45:04.750 195 12593.38 151.07 55009.18 88888.00 2011-07-14 08:45:04.875 195 12593.35 151.10 55009.15 88888.00 2011-07-14 08:45:05.000 195 12593.35 151.12 55009.18 88888.00 2011-07-14 08:45:05.125 195 12593.38 151.12 55009.18 88888.00 2011-07-14 08:45:05.250 195 12593.33 151.07 55009.18 88888.00 2011-07-14 08:45:05.375 195 12593.40 151.10 55009.15 88888.00 2011-07-14 08:45:05.500 195 12593.42 151.10 55009.15 88888.00 2011-07-14 08:45:05.625 195 12593.42 151.07 55009.18 88888.00 2011-07-14 08:45:05.750 195 12593.35 151.07 55009.18 88888.00 2011-07-14 08:45:05.875 195 12593.30 151.07 55009.18 88888.00 2011-07-14 08:45:06.000 195 12593.35 151.10 55009.20 88888.00 2011-07-14 08:45:06.125 195 12593.38 151.12 55009.20 88888.00 2011-07-14 08:45:06.250 195 12593.33 151.07 55009.18 88888.00 2011-07-14 08:45:06.375 195 12593.40 151.10 55009.15 88888.00 2011-07-14 08:45:06.500 195 12593.38 151.10 55009.18 88888.00 2011-07-14 08:45:06.625 195 12593.35 151.10 55009.20 88888.00 2011-07-14 08:45:06.750 195 12593.30 151.10 55009.18 88888.00 2011-07-14 08:45:06.875 195 12593.27 151.07 55009.15 88888.00 2011-07-14 08:45:07.000 195 12593.38 151.05 55009.18 88888.00 2011-07-14 08:45:07.125 195 12593.35 151.05 55009.18 88888.00 2011-07-14 08:45:07.250 195 12593.33 151.10 55009.22 88888.00 2011-07-14 08:45:07.375 195 12593.33 151.12 55009.20 88888.00 2011-07-14 08:45:07.500 195 12593.27 151.10 55009.20 88888.00 2011-07-14 08:45:07.625 195 12593.27 151.10 55009.18 88888.00 2011-07-14 08:45:07.750 195 12593.30 151.10 55009.18 88888.00 2011-07-14 08:45:07.875 195 12593.30 151.07 55009.15 88888.00 2011-07-14 08:45:08.000 195 12593.30 151.07 55009.18 88888.00 2011-07-14 08:45:08.125 195 12593.30 151.05 55009.18 88888.00 2011-07-14 08:45:08.250 195 12593.30 151.03 55009.18 88888.00 2011-07-14 08:45:08.375 195 12593.27 151.03 55009.15 88888.00 2011-07-14 08:45:08.500 195 12593.30 151.03 55009.15 88888.00 2011-07-14 08:45:08.625 195 12593.33 151.05 55009.18 88888.00 2011-07-14 08:45:08.750 195 12593.27 151.05 55009.15 88888.00 2011-07-14 08:45:08.875 195 12593.27 151.05 55009.18 88888.00 2011-07-14 08:45:09.000 195 12593.27 151.05 55009.15 88888.00 2011-07-14 08:45:09.125 195 12593.25 151.05 55009.15 88888.00 2011-07-14 08:45:09.250 195 12593.23 150.97 55009.15 88888.00 2011-07-14 08:45:09.375 195 12593.30 151.03 55009.15 88888.00 2011-07-14 08:45:09.500 195 12593.30 151.03 55009.12 88888.00 2011-07-14 08:45:09.625 195 12593.25 151.00 55009.15 88888.00 2011-07-14 08:45:09.750 195 12593.17 150.97 55009.15 88888.00 2011-07-14 08:45:09.875 195 12593.17 150.97 55009.15 88888.00 2011-07-14 08:45:10.000 195 12593.30 150.97 55009.12 88888.00 2011-07-14 08:45:10.125 195 12593.33 151.03 55009.12 88888.00 2011-07-14 08:45:10.250 195 12593.20 151.00 55009.18 88888.00 2011-07-14 08:45:10.375 195 12593.20 151.00 55009.12 88888.00 2011-07-14 08:45:10.500 195 12593.25 151.00 55009.12 88888.00 2011-07-14 08:45:10.625 195 12593.30 151.03 55009.12 88888.00 2011-07-14 08:45:10.750 195 12593.30 150.97 55009.10 88888.00 2011-07-14 08:45:10.875 195 12593.33 150.97 55009.07 88888.00 2011-07-14 08:45:11.000 195 12593.33 150.97 55009.10 88888.00 2011-07-14 08:45:11.125 195 12593.35 151.00 55009.07 88888.00 2011-07-14 08:45:11.250 195 12593.27 150.95 55009.10 88888.00 2011-07-14 08:45:11.375 195 12593.27 150.97 55009.12 88888.00 2011-07-14 08:45:11.500 195 12593.27 151.00 55009.12 88888.00 2011-07-14 08:45:11.625 195 12593.30 150.97 55009.07 88888.00 2011-07-14 08:45:11.750 195 12593.33 151.00 55009.10 88888.00 2011-07-14 08:45:11.875 195 12593.33 150.97 55009.12 88888.00 2011-07-14 08:45:12.000 195 12593.38 150.97 55009.10 88888.00 2011-07-14 08:45:12.125 195 12593.40 150.97 55009.12 88888.00 2011-07-14 08:45:12.250 195 12593.33 150.95 55009.12 88888.00 2011-07-14 08:45:12.375 195 12593.27 150.93 55009.10 88888.00 2011-07-14 08:45:12.500 195 12593.23 150.93 55009.10 88888.00 2011-07-14 08:45:12.625 195 12593.25 150.95 55009.10 88888.00 2011-07-14 08:45:12.750 195 12593.23 151.00 55009.10 88888.00 2011-07-14 08:45:12.875 195 12593.20 150.97 55009.10 88888.00 2011-07-14 08:45:13.000 195 12593.17 150.97 55009.07 88888.00 2011-07-14 08:45:13.125 195 12593.17 150.95 55009.10 88888.00 2011-07-14 08:45:13.250 195 12593.15 150.93 55009.10 88888.00 2011-07-14 08:45:13.375 195 12593.17 150.95 55009.10 88888.00 2011-07-14 08:45:13.500 195 12593.17 150.90 55009.07 88888.00 2011-07-14 08:45:13.625 195 12593.12 150.82 55009.07 88888.00 2011-07-14 08:45:13.750 195 12593.17 150.90 55009.07 88888.00 2011-07-14 08:45:13.875 195 12593.17 150.90 55009.05 88888.00 2011-07-14 08:45:14.000 195 12593.23 150.97 55009.07 88888.00 2011-07-14 08:45:14.125 195 12593.33 151.05 55009.15 88888.00 2011-07-14 08:45:14.250 195 12593.30 150.97 55009.12 88888.00 2011-07-14 08:45:14.375 195 12593.23 150.90 55009.07 88888.00 2011-07-14 08:45:14.500 195 12593.27 150.97 55009.12 88888.00 2011-07-14 08:45:14.625 195 12593.40 151.00 55009.12 88888.00 2011-07-14 08:45:14.750 195 12593.33 150.90 55009.10 88888.00 2011-07-14 08:45:14.875 195 12593.27 150.95 55009.12 88888.00 2011-07-14 08:45:15.000 195 12593.20 150.95 55009.12 88888.00 2011-07-14 08:45:15.125 195 12593.17 150.93 55009.10 88888.00 2011-07-14 08:45:15.250 195 12593.20 150.90 55009.07 88888.00 2011-07-14 08:45:15.375 195 12593.27 150.93 55009.10 88888.00 2011-07-14 08:45:15.500 195 12593.23 150.90 55009.07 88888.00 2011-07-14 08:45:15.625 195 12593.23 150.88 55009.07 88888.00 2011-07-14 08:45:15.750 195 12593.30 150.90 55009.07 88888.00 2011-07-14 08:45:15.875 195 12593.30 150.90 55009.05 88888.00 2011-07-14 08:45:16.000 195 12593.25 150.90 55009.10 88888.00 2011-07-14 08:45:16.125 195 12593.23 150.90 55009.10 88888.00 2011-07-14 08:45:16.250 195 12593.25 150.90 55009.10 88888.00 2011-07-14 08:45:16.375 195 12593.27 150.88 55009.10 88888.00 2011-07-14 08:45:16.500 195 12593.20 150.88 55009.10 88888.00 2011-07-14 08:45:16.625 195 12593.27 150.90 55009.10 88888.00 2011-07-14 08:45:16.750 195 12593.27 150.88 55009.10 88888.00 2011-07-14 08:45:16.875 195 12593.27 150.88 55009.07 88888.00 2011-07-14 08:45:17.000 195 12593.27 150.88 55009.07 88888.00 2011-07-14 08:45:17.125 195 12593.20 150.85 55009.07 88888.00 2011-07-14 08:45:17.250 195 12593.17 150.85 55009.10 88888.00 2011-07-14 08:45:17.375 195 12593.20 150.88 55009.10 88888.00 2011-07-14 08:45:17.500 195 12593.20 150.85 55009.05 88888.00 2011-07-14 08:45:17.625 195 12593.17 150.80 55009.07 88888.00 2011-07-14 08:45:17.750 195 12593.12 150.85 55009.10 88888.00 2011-07-14 08:45:17.875 195 12593.12 150.90 55009.10 88888.00 2011-07-14 08:45:18.000 195 12593.12 150.90 55009.10 88888.00 2011-07-14 08:45:18.125 195 12593.15 150.88 55009.07 88888.00 2011-07-14 08:45:18.250 195 12593.15 150.88 55009.07 88888.00 2011-07-14 08:45:18.375 195 12593.25 150.90 55009.07 88888.00 2011-07-14 08:45:18.500 195 12593.20 150.90 55009.07 88888.00 2011-07-14 08:45:18.625 195 12593.17 150.93 55009.05 88888.00 2011-07-14 08:45:18.750 195 12593.12 150.93 55009.07 88888.00 2011-07-14 08:45:18.875 195 12593.17 150.93 55009.07 88888.00 2011-07-14 08:45:19.000 195 12593.20 150.90 55009.05 88888.00 2011-07-14 08:45:19.125 195 12593.17 150.90 55009.10 88888.00 2011-07-14 08:45:19.250 195 12593.12 150.90 55009.10 88888.00 2011-07-14 08:45:19.375 195 12593.12 150.90 55009.10 88888.00 2011-07-14 08:45:19.500 195 12593.05 150.88 55009.07 88888.00 2011-07-14 08:45:19.625 195 12593.10 150.88 55009.05 88888.00 2011-07-14 08:45:19.750 195 12593.20 150.93 55009.07 88888.00 2011-07-14 08:45:19.875 195 12593.20 150.93 55009.10 88888.00 2011-07-14 08:45:20.000 195 12593.23 150.88 55009.05 88888.00 2011-07-14 08:45:20.125 195 12593.20 150.85 55009.07 88888.00 2011-07-14 08:45:20.250 195 12593.12 150.85 55009.07 88888.00 2011-07-14 08:45:20.375 195 12593.12 150.88 55009.05 88888.00 2011-07-14 08:45:20.500 195 12593.10 150.88 55009.05 88888.00 2011-07-14 08:45:20.625 195 12593.12 150.88 55009.05 88888.00 2011-07-14 08:45:20.750 195 12593.17 150.85 55009.07 88888.00 2011-07-14 08:45:20.875 195 12593.08 150.88 55009.05 88888.00 2011-07-14 08:45:21.000 195 12593.10 150.85 55009.05 88888.00 2011-07-14 08:45:21.125 195 12593.12 150.85 55009.07 88888.00 2011-07-14 08:45:21.250 195 12593.08 150.85 55009.07 88888.00 2011-07-14 08:45:21.375 195 12593.10 150.82 55009.03 88888.00 2011-07-14 08:45:21.500 195 12593.10 150.90 55009.05 88888.00 2011-07-14 08:45:21.625 195 12593.12 150.88 55009.05 88888.00 2011-07-14 08:45:21.750 195 12593.17 150.85 55009.05 88888.00 2011-07-14 08:45:21.875 195 12593.15 150.88 55009.07 88888.00 2011-07-14 08:45:22.000 195 12593.17 150.88 55009.07 88888.00 2011-07-14 08:45:22.125 195 12593.20 150.88 55009.05 88888.00 2011-07-14 08:45:22.250 195 12593.10 150.85 55009.05 88888.00 2011-07-14 08:45:22.375 195 12593.12 150.85 55009.03 88888.00 2011-07-14 08:45:22.500 195 12593.15 150.85 55009.05 88888.00 2011-07-14 08:45:22.625 195 12593.23 150.88 55009.07 88888.00 2011-07-14 08:45:22.750 195 12593.25 150.90 55009.05 88888.00 2011-07-14 08:45:22.875 195 12593.15 150.88 55009.05 88888.00 2011-07-14 08:45:23.000 195 12593.05 150.85 55009.05 88888.00 2011-07-14 08:45:23.125 195 12593.10 150.85 55009.05 88888.00 2011-07-14 08:45:23.250 195 12593.10 150.85 55009.05 88888.00 2011-07-14 08:45:23.375 195 12593.12 150.85 55009.05 88888.00 2011-07-14 08:45:23.500 195 12593.15 150.88 55009.05 88888.00 2011-07-14 08:45:23.625 195 12593.17 150.90 55009.07 88888.00 2011-07-14 08:45:23.750 195 12593.15 150.90 55009.07 88888.00 2011-07-14 08:45:23.875 195 12593.12 150.88 55009.05 88888.00 2011-07-14 08:45:24.000 195 12593.12 150.88 55009.03 88888.00 2011-07-14 08:45:24.125 195 12593.15 150.90 55009.03 88888.00 2011-07-14 08:45:24.250 195 12593.10 150.88 55009.03 88888.00 2011-07-14 08:45:24.375 195 12593.10 150.88 55009.00 88888.00 2011-07-14 08:45:24.500 195 12593.10 150.90 55009.03 88888.00 2011-07-14 08:45:24.625 195 12593.12 150.90 55009.00 88888.00 2011-07-14 08:45:24.750 195 12593.15 150.88 55009.00 88888.00 2011-07-14 08:45:24.875 195 12593.10 150.85 55009.03 88888.00 2011-07-14 08:45:25.000 195 12593.15 150.88 55009.00 88888.00 2011-07-14 08:45:25.125 195 12593.12 150.90 55009.03 88888.00 2011-07-14 08:45:25.250 195 12593.02 150.90 55009.03 88888.00 2011-07-14 08:45:25.375 195 12593.05 150.90 55009.03 88888.00 2011-07-14 08:45:25.500 195 12593.08 150.90 55009.03 88888.00 2011-07-14 08:45:25.625 195 12593.02 150.90 55009.00 88888.00 2011-07-14 08:45:25.750 195 12593.08 150.88 55009.00 88888.00 2011-07-14 08:45:25.875 195 12593.10 150.88 55008.95 88888.00 2011-07-14 08:45:26.000 195 12593.12 150.88 55008.97 88888.00 2011-07-14 08:45:26.125 195 12593.10 150.90 55009.03 88888.00 2011-07-14 08:45:26.250 195 12593.08 150.90 55009.03 88888.00 2011-07-14 08:45:26.375 195 12593.10 150.93 55009.03 88888.00 2011-07-14 08:45:26.500 195 12593.08 150.93 55009.03 88888.00 2011-07-14 08:45:26.625 195 12593.02 150.93 55009.03 88888.00 2011-07-14 08:45:26.750 195 12593.02 150.93 55009.03 88888.00 2011-07-14 08:45:26.875 195 12593.02 150.90 55009.03 88888.00 2011-07-14 08:45:27.000 195 12592.98 150.88 55009.03 88888.00 2011-07-14 08:45:27.125 195 12592.90 150.88 55009.00 88888.00 2011-07-14 08:45:27.250 195 12593.00 150.88 55009.00 88888.00 2011-07-14 08:45:27.375 195 12593.05 150.90 55009.00 88888.00 2011-07-14 08:45:27.500 195 12593.00 150.88 55009.00 88888.00 2011-07-14 08:45:27.625 195 12592.95 150.88 55009.00 88888.00 2011-07-14 08:45:27.750 195 12592.98 150.88 55009.00 88888.00 2011-07-14 08:45:27.875 195 12592.98 150.93 55009.00 88888.00 2011-07-14 08:45:28.000 195 12592.98 150.95 55009.00 88888.00 2011-07-14 08:45:28.125 195 12592.98 150.93 55008.97 88888.00 2011-07-14 08:45:28.250 195 12592.90 150.93 55009.03 88888.00 2011-07-14 08:45:28.375 195 12592.98 150.97 55009.03 88888.00 2011-07-14 08:45:28.500 195 12593.00 150.97 55009.03 88888.00 2011-07-14 08:45:28.625 195 12593.00 150.95 55008.97 88888.00 2011-07-14 08:45:28.750 195 12593.02 150.90 55008.97 88888.00 2011-07-14 08:45:28.875 195 12593.05 150.93 55009.00 88888.00 2011-07-14 08:45:29.000 195 12593.05 150.95 55009.00 88888.00 2011-07-14 08:45:29.125 195 12593.05 150.93 55009.00 88888.00 2011-07-14 08:45:29.250 195 12592.98 150.90 55009.00 88888.00 2011-07-14 08:45:29.375 195 12593.02 150.93 55008.97 88888.00 2011-07-14 08:45:29.500 195 12593.02 150.95 55008.97 88888.00 2011-07-14 08:45:29.625 195 12593.02 150.93 55008.97 88888.00 2011-07-14 08:45:29.750 195 12592.95 150.95 55009.00 88888.00 2011-07-14 08:45:29.875 195 12592.95 150.95 55008.97 88888.00 2011-07-14 08:45:30.000 195 12592.92 150.95 55008.97 88888.00 2011-07-14 08:45:30.125 195 12592.88 150.93 55008.97 88888.00 2011-07-14 08:45:30.250 195 12592.92 150.88 55008.95 88888.00 2011-07-14 08:45:30.375 195 12592.98 150.93 55008.97 88888.00 2011-07-14 08:45:30.500 195 12592.95 150.93 55008.95 88888.00 2011-07-14 08:45:30.625 195 12592.92 150.93 55008.95 88888.00 2011-07-14 08:45:30.750 195 12592.90 150.95 55008.93 88888.00 2011-07-14 08:45:30.875 195 12592.85 150.95 55008.97 88888.00 2011-07-14 08:45:31.000 195 12592.88 150.95 55009.03 88888.00 2011-07-14 08:45:31.125 195 12592.90 150.93 55009.03 88888.00 2011-07-14 08:45:31.250 195 12592.83 150.90 55009.00 88888.00 2011-07-14 08:45:31.375 195 12592.83 150.95 55009.00 88888.00 2011-07-14 08:45:31.500 195 12592.85 150.97 55009.00 88888.00 2011-07-14 08:45:31.625 195 12592.90 150.95 55008.95 88888.00 2011-07-14 08:45:31.750 195 12592.90 150.93 55008.93 88888.00 2011-07-14 08:45:31.875 195 12592.92 150.97 55008.95 88888.00 2011-07-14 08:45:32.000 195 12593.00 150.97 55008.95 88888.00 2011-07-14 08:45:32.125 195 12592.98 150.95 55008.97 88888.00 2011-07-14 08:45:32.250 195 12592.85 150.95 55008.97 88888.00 2011-07-14 08:45:32.375 195 12592.92 150.93 55008.95 88888.00 2011-07-14 08:45:32.500 195 12592.98 150.90 55008.93 88888.00 2011-07-14 08:45:32.625 195 12592.98 150.93 55008.93 88888.00 2011-07-14 08:45:32.750 195 12592.90 150.90 55008.93 88888.00 2011-07-14 08:45:32.875 195 12592.88 150.90 55008.93 88888.00 2011-07-14 08:45:33.000 195 12592.92 150.93 55008.93 88888.00 2011-07-14 08:45:33.125 195 12592.88 150.90 55008.95 88888.00 2011-07-14 08:45:33.250 195 12592.75 150.88 55008.90 88888.00 2011-07-14 08:45:33.375 195 12592.73 150.82 55008.88 88888.00 2011-07-14 08:45:33.500 195 12592.83 150.90 55008.93 88888.00 2011-07-14 08:45:33.625 195 12592.90 151.00 55008.97 88888.00 2011-07-14 08:45:33.750 195 12592.95 151.00 55008.97 88888.00 2011-07-14 08:45:33.875 195 12592.95 150.97 55008.97 88888.00 2011-07-14 08:45:34.000 195 12592.92 150.97 55008.95 88888.00 2011-07-14 08:45:34.125 195 12592.90 150.97 55008.93 88888.00 2011-07-14 08:45:34.250 195 12592.85 150.93 55008.90 88888.00 2011-07-14 08:45:34.375 195 12592.88 150.95 55008.93 88888.00 2011-07-14 08:45:34.500 195 12592.88 150.95 55008.95 88888.00 2011-07-14 08:45:34.625 195 12592.88 150.97 55008.93 88888.00 2011-07-14 08:45:34.750 195 12592.92 151.00 55008.95 88888.00 2011-07-14 08:45:34.875 195 12592.95 151.00 55008.95 88888.00 2011-07-14 08:45:35.000 195 12592.95 150.97 55008.93 88888.00 2011-07-14 08:45:35.125 195 12592.90 150.95 55008.95 88888.00 2011-07-14 08:45:35.250 195 12592.85 150.95 55008.95 88888.00 2011-07-14 08:45:35.375 195 12592.88 150.97 55008.95 88888.00 2011-07-14 08:45:35.500 195 12592.88 150.97 55008.95 88888.00 2011-07-14 08:45:35.625 195 12592.83 150.97 55008.95 88888.00 2011-07-14 08:45:35.750 195 12592.83 150.97 55008.93 88888.00 2011-07-14 08:45:35.875 195 12592.85 150.95 55008.93 88888.00 2011-07-14 08:45:36.000 195 12592.90 150.97 55008.93 88888.00 2011-07-14 08:45:36.125 195 12592.90 150.95 55008.95 88888.00 2011-07-14 08:45:36.250 195 12592.90 150.97 55008.95 88888.00 2011-07-14 08:45:36.375 195 12592.98 151.00 55008.95 88888.00 2011-07-14 08:45:36.500 195 12592.95 151.00 55008.93 88888.00 2011-07-14 08:45:36.625 195 12592.90 151.00 55008.90 88888.00 2011-07-14 08:45:36.750 195 12592.83 151.05 55008.93 88888.00 2011-07-14 08:45:36.875 195 12592.85 151.05 55008.90 88888.00 2011-07-14 08:45:37.000 195 12592.85 151.03 55008.93 88888.00 2011-07-14 08:45:37.125 195 12592.88 151.03 55008.93 88888.00 2011-07-14 08:45:37.250 195 12592.85 151.00 55008.90 88888.00 2011-07-14 08:45:37.375 195 12592.92 151.00 55008.93 88888.00 2011-07-14 08:45:37.500 195 12592.95 151.00 55008.90 88888.00 2011-07-14 08:45:37.625 195 12592.90 151.00 55008.90 88888.00 2011-07-14 08:45:37.750 195 12592.90 151.00 55008.90 88888.00 2011-07-14 08:45:37.875 195 12592.88 150.97 55008.90 88888.00 2011-07-14 08:45:38.000 195 12592.88 150.97 55008.88 88888.00 2011-07-14 08:45:38.125 195 12592.85 150.97 55008.88 88888.00 2011-07-14 08:45:38.250 195 12592.80 151.00 55008.90 88888.00 2011-07-14 08:45:38.375 195 12592.88 151.00 55008.88 88888.00 2011-07-14 08:45:38.500 195 12592.90 151.03 55008.88 88888.00 2011-07-14 08:45:38.625 195 12592.90 151.03 55008.90 88888.00 2011-07-14 08:45:38.750 195 12592.85 151.03 55008.90 88888.00 2011-07-14 08:45:38.875 195 12592.88 151.03 55008.93 88888.00 2011-07-14 08:45:39.000 195 12592.90 151.00 55008.90 88888.00 2011-07-14 08:45:39.125 195 12592.85 151.00 55008.90 88888.00 2011-07-14 08:45:39.250 195 12592.80 151.00 55008.93 88888.00 2011-07-14 08:45:39.375 195 12592.77 151.00 55008.93 88888.00 2011-07-14 08:45:39.500 195 12592.80 151.00 55008.90 88888.00 2011-07-14 08:45:39.625 195 12592.85 151.03 55008.93 88888.00 2011-07-14 08:45:39.750 195 12592.85 151.03 55008.90 88888.00 2011-07-14 08:45:39.875 195 12592.92 150.97 55008.88 88888.00 2011-07-14 08:45:40.000 195 12592.92 151.03 55008.90 88888.00 2011-07-14 08:45:40.125 195 12592.92 151.00 55008.90 88888.00 2011-07-14 08:45:40.250 195 12592.88 150.95 55008.90 88888.00 2011-07-14 08:45:40.375 195 12592.88 150.93 55008.88 88888.00 2011-07-14 08:45:40.500 195 12592.85 150.93 55008.88 88888.00 2011-07-14 08:45:40.625 195 12592.90 151.00 55008.93 88888.00 2011-07-14 08:45:40.750 195 12592.88 150.97 55008.90 88888.00 2011-07-14 08:45:40.875 195 12592.92 150.97 55008.88 88888.00 2011-07-14 08:45:41.000 195 12592.92 150.97 55008.85 88888.00 2011-07-14 08:45:41.125 195 12593.02 151.00 55008.90 88888.00 2011-07-14 08:45:41.250 195 12593.00 150.97 55008.88 88888.00 2011-07-14 08:45:41.375 195 12592.95 150.95 55008.88 88888.00 2011-07-14 08:45:41.500 195 12592.85 150.93 55008.85 88888.00 2011-07-14 08:45:41.625 195 12592.85 150.95 55008.88 88888.00 2011-07-14 08:45:41.750 195 12592.88 151.00 55008.88 88888.00 2011-07-14 08:45:41.875 195 12592.85 151.00 55008.90 88888.00 2011-07-14 08:45:42.000 195 12592.95 151.03 55008.88 88888.00 2011-07-14 08:45:42.125 195 12592.98 150.97 55008.85 88888.00 2011-07-14 08:45:42.250 195 12592.90 150.97 55008.88 88888.00 2011-07-14 08:45:42.375 195 12592.88 151.00 55008.88 88888.00 2011-07-14 08:45:42.500 195 12592.88 151.03 55008.88 88888.00 2011-07-14 08:45:42.625 195 12592.88 151.03 55008.85 88888.00 2011-07-14 08:45:42.750 195 12592.88 151.00 55008.85 88888.00 2011-07-14 08:45:42.875 195 12592.88 151.00 55008.88 88888.00 2011-07-14 08:45:43.000 195 12592.88 151.00 55008.85 88888.00 2011-07-14 08:45:43.125 195 12592.90 150.97 55008.88 88888.00 2011-07-14 08:45:43.250 195 12592.90 151.00 55008.88 88888.00 2011-07-14 08:45:43.375 195 12592.95 151.03 55008.88 88888.00 2011-07-14 08:45:43.500 195 12592.90 151.05 55008.88 88888.00 2011-07-14 08:45:43.625 195 12592.83 151.03 55008.85 88888.00 2011-07-14 08:45:43.750 195 12592.85 151.03 55008.88 88888.00 2011-07-14 08:45:43.875 195 12592.88 151.07 55008.88 88888.00 2011-07-14 08:45:44.000 195 12592.85 151.03 55008.85 88888.00 2011-07-14 08:45:44.125 195 12592.88 151.03 55008.82 88888.00 2011-07-14 08:45:44.250 195 12592.92 151.03 55008.85 88888.00 2011-07-14 08:45:44.375 195 12592.92 151.00 55008.85 88888.00 2011-07-14 08:45:44.500 195 12592.92 151.05 55008.85 88888.00 2011-07-14 08:45:44.625 195 12592.90 151.03 55008.85 88888.00 2011-07-14 08:45:44.750 195 12592.88 151.00 55008.82 88888.00 2011-07-14 08:45:44.875 195 12592.88 150.97 55008.80 88888.00 2011-07-14 08:45:45.000 195 12592.95 150.97 55008.80 88888.00 2011-07-14 08:45:45.125 195 12593.02 151.00 55008.82 88888.00 2011-07-14 08:45:45.250 195 12593.00 151.00 55008.80 88888.00 2011-07-14 08:45:45.375 195 12592.98 150.97 55008.80 88888.00 2011-07-14 08:45:45.500 195 12592.95 150.95 55008.78 88888.00 2011-07-14 08:45:45.625 195 12592.98 150.97 55008.80 88888.00 2011-07-14 08:45:45.750 195 12592.98 150.95 55008.80 88888.00 2011-07-14 08:45:45.875 195 12592.92 150.97 55008.78 88888.00 2011-07-14 08:45:46.000 195 12592.98 151.03 55008.78 88888.00 2011-07-14 08:45:46.125 195 12592.98 151.03 55008.80 88888.00 2011-07-14 08:45:46.250 195 12592.92 150.97 55008.80 88888.00 2011-07-14 08:45:46.375 195 12592.95 150.97 55008.82 88888.00 2011-07-14 08:45:46.500 195 12592.92 150.97 55008.80 88888.00 2011-07-14 08:45:46.625 195 12592.92 151.00 55008.80 88888.00 2011-07-14 08:45:46.750 195 12592.95 151.00 55008.78 88888.00 2011-07-14 08:45:46.875 195 12592.92 150.97 55008.80 88888.00 2011-07-14 08:45:47.000 195 12592.92 150.95 55008.78 88888.00 2011-07-14 08:45:47.125 195 12592.92 150.95 55008.80 88888.00 2011-07-14 08:45:47.250 195 12592.85 150.93 55008.80 88888.00 2011-07-14 08:45:47.375 195 12592.88 150.93 55008.80 88888.00 2011-07-14 08:45:47.500 195 12592.90 150.95 55008.80 88888.00 2011-07-14 08:45:47.625 195 12592.92 150.97 55008.80 88888.00 2011-07-14 08:45:47.750 195 12592.95 150.97 55008.80 88888.00 2011-07-14 08:45:47.875 195 12592.92 150.93 55008.80 88888.00 2011-07-14 08:45:48.000 195 12592.90 150.93 55008.78 88888.00 2011-07-14 08:45:48.125 195 12592.98 150.93 55008.80 88888.00 2011-07-14 08:45:48.250 195 12592.95 150.95 55008.80 88888.00 2011-07-14 08:45:48.375 195 12592.98 150.95 55008.78 88888.00 2011-07-14 08:45:48.500 195 12592.95 150.95 55008.80 88888.00 2011-07-14 08:45:48.625 195 12592.92 150.95 55008.80 88888.00 2011-07-14 08:45:48.750 195 12592.88 150.95 55008.78 88888.00 2011-07-14 08:45:48.875 195 12592.80 150.95 55008.80 88888.00 2011-07-14 08:45:49.000 195 12592.83 150.95 55008.82 88888.00 2011-07-14 08:45:49.125 195 12592.83 150.97 55008.80 88888.00 2011-07-14 08:45:49.250 195 12592.80 150.90 55008.78 88888.00 2011-07-14 08:45:49.375 195 12592.85 150.95 55008.80 88888.00 2011-07-14 08:45:49.500 195 12592.85 150.97 55008.82 88888.00 2011-07-14 08:45:49.625 195 12592.88 150.97 55008.80 88888.00 2011-07-14 08:45:49.750 195 12592.88 150.97 55008.85 88888.00 2011-07-14 08:45:49.875 195 12592.90 150.97 55008.90 88888.00 2011-07-14 08:45:50.000 195 12592.90 150.95 55008.80 88888.00 2011-07-14 08:45:50.125 195 12592.85 150.90 55008.75 88888.00 2011-07-14 08:45:50.250 195 12592.83 150.93 55008.75 88888.00 2011-07-14 08:45:50.375 195 12592.85 150.95 55008.78 88888.00 2011-07-14 08:45:50.500 195 12592.83 150.93 55008.78 88888.00 2011-07-14 08:45:50.625 195 12592.77 150.93 55008.78 88888.00 2011-07-14 08:45:50.750 195 12592.73 150.93 55008.78 88888.00 2011-07-14 08:45:50.875 195 12592.77 150.90 55008.78 88888.00 2011-07-14 08:45:51.000 195 12592.80 150.90 55008.78 88888.00 2011-07-14 08:45:51.125 195 12592.83 150.93 55008.78 88888.00 2011-07-14 08:45:51.250 195 12592.77 150.95 55008.78 88888.00 2011-07-14 08:45:51.375 195 12592.83 150.95 55008.80 88888.00 2011-07-14 08:45:51.500 195 12592.77 150.90 55008.78 88888.00 2011-07-14 08:45:51.625 195 12592.77 150.95 55008.78 88888.00 2011-07-14 08:45:51.750 195 12592.75 150.93 55008.78 88888.00 2011-07-14 08:45:51.875 195 12592.75 150.90 55008.78 88888.00 2011-07-14 08:45:52.000 195 12592.75 150.90 55008.75 88888.00 2011-07-14 08:45:52.125 195 12592.77 150.88 55008.78 88888.00 2011-07-14 08:45:52.250 195 12592.83 150.88 55008.78 88888.00 2011-07-14 08:45:52.375 195 12592.85 150.90 55008.78 88888.00 2011-07-14 08:45:52.500 195 12592.83 150.90 55008.75 88888.00 2011-07-14 08:45:52.625 195 12592.83 150.90 55008.75 88888.00 2011-07-14 08:45:52.750 195 12592.83 150.93 55008.75 88888.00 2011-07-14 08:45:52.875 195 12592.83 150.93 55008.78 88888.00 2011-07-14 08:45:53.000 195 12592.83 150.90 55008.75 88888.00 2011-07-14 08:45:53.125 195 12592.83 150.88 55008.72 88888.00 2011-07-14 08:45:53.250 195 12592.80 150.85 55008.72 88888.00 2011-07-14 08:45:53.375 195 12592.80 150.88 55008.72 88888.00 2011-07-14 08:45:53.500 195 12592.80 150.90 55008.75 88888.00 2011-07-14 08:45:53.625 195 12592.80 150.90 55008.75 88888.00 2011-07-14 08:45:53.750 195 12592.85 150.90 55008.75 88888.00 2011-07-14 08:45:53.875 195 12592.85 150.90 55008.75 88888.00 2011-07-14 08:45:54.000 195 12592.88 150.88 55008.72 88888.00 2011-07-14 08:45:54.125 195 12592.88 150.88 55008.72 88888.00 2011-07-14 08:45:54.250 195 12592.85 150.88 55008.72 88888.00 2011-07-14 08:45:54.375 195 12592.88 150.90 55008.75 88888.00 2011-07-14 08:45:54.500 195 12592.80 150.85 55008.75 88888.00 2011-07-14 08:45:54.625 195 12592.80 150.80 55008.72 88888.00 2011-07-14 08:45:54.750 195 12592.88 150.82 55008.72 88888.00 2011-07-14 08:45:54.875 195 12592.92 150.85 55008.75 88888.00 2011-07-14 08:45:55.000 195 12593.00 150.88 55008.78 88888.00 2011-07-14 08:45:55.125 195 12593.00 150.85 55008.78 88888.00 2011-07-14 08:45:55.250 195 12592.90 150.82 55008.75 88888.00 2011-07-14 08:45:55.375 195 12592.90 150.85 55008.75 88888.00 2011-07-14 08:45:55.500 195 12592.95 150.85 55008.72 88888.00 2011-07-14 08:45:55.625 195 12592.92 150.82 55008.70 88888.00 2011-07-14 08:45:55.750 195 12592.90 150.78 55008.70 88888.00 2011-07-14 08:45:55.875 195 12592.88 150.78 55008.72 88888.00 2011-07-14 08:45:56.000 195 12592.90 150.85 55008.72 88888.00 2011-07-14 08:45:56.125 195 12592.95 150.85 55008.78 88888.00 2011-07-14 08:45:56.250 195 12592.95 150.80 55008.75 88888.00 2011-07-14 08:45:56.375 195 12592.95 150.78 55008.70 88888.00 2011-07-14 08:45:56.500 195 12592.90 150.78 55008.70 88888.00 2011-07-14 08:45:56.625 195 12592.95 150.80 55008.72 88888.00 2011-07-14 08:45:56.750 195 12592.95 150.80 55008.72 88888.00 2011-07-14 08:45:56.875 195 12592.98 150.80 55008.75 88888.00 2011-07-14 08:45:57.000 195 12593.00 150.82 55008.72 88888.00 2011-07-14 08:45:57.125 195 12593.02 150.82 55008.72 88888.00 2011-07-14 08:45:57.250 195 12592.95 150.82 55008.70 88888.00 2011-07-14 08:45:57.375 195 12592.90 150.82 55008.72 88888.00 2011-07-14 08:45:57.500 195 12592.88 150.80 55008.72 88888.00 2011-07-14 08:45:57.625 195 12592.80 150.80 55008.70 88888.00 2011-07-14 08:45:57.750 195 12592.83 150.78 55008.72 88888.00 2011-07-14 08:45:57.875 195 12592.88 150.82 55008.75 88888.00 2011-07-14 08:45:58.000 195 12592.90 150.78 55008.75 88888.00 2011-07-14 08:45:58.125 195 12592.80 150.75 55008.72 88888.00 2011-07-14 08:45:58.250 195 12592.80 150.80 55008.72 88888.00 2011-07-14 08:45:58.375 195 12592.83 150.82 55008.75 88888.00 2011-07-14 08:45:58.500 195 12592.85 150.80 55008.72 88888.00 2011-07-14 08:45:58.625 195 12592.83 150.78 55008.72 88888.00 2011-07-14 08:45:58.750 195 12592.80 150.72 55008.70 88888.00 2011-07-14 08:45:58.875 195 12592.80 150.72 55008.68 88888.00 2011-07-14 08:45:59.000 195 12592.85 150.72 55008.68 88888.00 2011-07-14 08:45:59.125 195 12592.85 150.78 55008.70 88888.00 2011-07-14 08:45:59.250 195 12592.88 150.82 55008.70 88888.00 2011-07-14 08:45:59.375 195 12592.88 150.82 55008.68 88888.00 2011-07-14 08:45:59.500 195 12592.85 150.78 55008.68 88888.00 2011-07-14 08:45:59.625 195 12592.83 150.72 55008.68 88888.00 2011-07-14 08:45:59.750 195 12592.83 150.72 55008.65 88888.00 2011-07-14 08:45:59.875 195 12592.85 150.72 55008.65 88888.00 2011-07-14 08:46:00.000 195 12592.83 150.70 55008.65 88888.00 2011-07-14 08:46:00.125 195 12592.85 150.70 55008.65 88888.00 2011-07-14 08:46:00.250 195 12592.88 150.75 55008.68 88888.00 2011-07-14 08:46:00.375 195 12592.92 150.78 55008.70 88888.00 2011-07-14 08:46:00.500 195 12592.90 150.78 55008.65 88888.00 2011-07-14 08:46:00.625 195 12592.90 150.72 55008.65 88888.00 2011-07-14 08:46:00.750 195 12592.88 150.75 55008.65 88888.00 2011-07-14 08:46:00.875 195 12592.85 150.75 55008.68 88888.00 2011-07-14 08:46:01.000 195 12592.80 150.70 55008.68 88888.00 2011-07-14 08:46:01.125 195 12592.83 150.68 55008.65 88888.00 2011-07-14 08:46:01.250 195 12592.85 150.70 55008.68 88888.00 2011-07-14 08:46:01.375 195 12592.88 150.75 55008.70 88888.00 2011-07-14 08:46:01.500 195 12592.83 150.72 55008.68 88888.00 2011-07-14 08:46:01.625 195 12592.85 150.68 55008.68 88888.00 2011-07-14 08:46:01.750 195 12592.85 150.68 55008.68 88888.00 2011-07-14 08:46:01.875 195 12592.83 150.68 55008.68 88888.00 2011-07-14 08:46:02.000 195 12592.90 150.65 55008.65 88888.00 2011-07-14 08:46:02.125 195 12592.92 150.62 55008.65 88888.00 2011-07-14 08:46:02.250 195 12592.85 150.60 55008.62 88888.00 2011-07-14 08:46:02.375 195 12592.92 150.65 55008.62 88888.00 2011-07-14 08:46:02.500 195 12592.90 150.68 55008.65 88888.00 2011-07-14 08:46:02.625 195 12592.90 150.70 55008.68 88888.00 2011-07-14 08:46:02.750 195 12592.88 150.70 55008.65 88888.00 2011-07-14 08:46:02.875 195 12592.90 150.62 55008.65 88888.00 2011-07-14 08:46:03.000 195 12592.92 150.62 55008.65 88888.00 2011-07-14 08:46:03.125 195 12592.83 150.57 55008.60 88888.00 2011-07-14 08:46:03.250 195 12592.80 150.60 55008.62 88888.00 2011-07-14 08:46:03.375 195 12592.83 150.65 55008.65 88888.00 2011-07-14 08:46:03.500 195 12592.85 150.62 55008.65 88888.00 2011-07-14 08:46:03.625 195 12592.88 150.62 55008.65 88888.00 2011-07-14 08:46:03.750 195 12592.85 150.62 55008.65 88888.00 2011-07-14 08:46:03.875 195 12592.80 150.62 55008.65 88888.00 2011-07-14 08:46:04.000 195 12592.88 150.65 55008.62 88888.00 2011-07-14 08:46:04.125 195 12592.92 150.65 55008.65 88888.00 2011-07-14 08:46:04.250 195 12592.85 150.60 55008.65 88888.00 2011-07-14 08:46:04.375 195 12592.85 150.60 55008.62 88888.00 2011-07-14 08:46:04.500 195 12592.90 150.62 55008.62 88888.00 2011-07-14 08:46:04.625 195 12592.98 150.68 55008.68 88888.00 2011-07-14 08:46:04.750 195 12592.98 150.65 55008.62 88888.00 2011-07-14 08:46:04.875 195 12592.90 150.60 55008.57 88888.00 2011-07-14 08:46:05.000 195 12592.90 150.60 55008.57 88888.00 2011-07-14 08:46:05.125 195 12592.90 150.62 55008.60 88888.00 2011-07-14 08:46:05.250 195 12592.88 150.57 55008.60 88888.00 2011-07-14 08:46:05.375 195 12592.92 150.60 55008.60 88888.00 2011-07-14 08:46:05.500 195 12592.90 150.62 55008.57 88888.00 2011-07-14 08:46:05.625 195 12592.90 150.62 55008.57 88888.00 2011-07-14 08:46:05.750 195 12592.85 150.60 55008.62 88888.00 2011-07-14 08:46:05.875 195 12592.85 150.65 55008.65 88888.00 2011-07-14 08:46:06.000 195 12592.88 150.60 55008.60 88888.00 2011-07-14 08:46:06.125 195 12592.88 150.57 55008.60 88888.00 2011-07-14 08:46:06.250 195 12592.88 150.57 55008.57 88888.00 2011-07-14 08:46:06.375 195 12592.92 150.60 55008.57 88888.00 2011-07-14 08:46:06.500 195 12592.90 150.62 55008.57 88888.00 2011-07-14 08:46:06.625 195 12592.88 150.62 55008.60 88888.00 2011-07-14 08:46:06.750 195 12592.88 150.57 55008.57 88888.00 2011-07-14 08:46:06.875 195 12592.92 150.57 55008.57 88888.00 2011-07-14 08:46:07.000 195 12592.90 150.57 55008.60 88888.00 2011-07-14 08:46:07.125 195 12592.90 150.57 55008.62 88888.00 2011-07-14 08:46:07.250 195 12592.90 150.53 55008.60 88888.00 2011-07-14 08:46:07.375 195 12592.90 150.50 55008.60 88888.00 2011-07-14 08:46:07.500 195 12592.92 150.50 55008.57 88888.00 2011-07-14 08:46:07.625 195 12593.00 150.55 55008.60 88888.00 2011-07-14 08:46:07.750 195 12593.00 150.57 55008.60 88888.00 2011-07-14 08:46:07.875 195 12592.95 150.57 55008.60 88888.00 2011-07-14 08:46:08.000 195 12592.95 150.55 55008.57 88888.00 2011-07-14 08:46:08.125 195 12592.98 150.57 55008.57 88888.00 2011-07-14 08:46:08.250 195 12592.95 150.53 55008.55 88888.00 2011-07-14 08:46:08.375 195 12592.95 150.50 55008.55 88888.00 2011-07-14 08:46:08.500 195 12592.98 150.50 55008.55 88888.00 2011-07-14 08:46:08.625 195 12593.02 150.53 55008.55 88888.00 2011-07-14 08:46:08.750 195 12593.05 150.55 55008.55 88888.00 2011-07-14 08:46:08.875 195 12593.02 150.47 55008.53 88888.00 2011-07-14 08:46:09.000 195 12593.10 150.50 55008.53 88888.00 2011-07-14 08:46:09.125 195 12593.08 150.53 55008.55 88888.00 2011-07-14 08:46:09.250 195 12593.05 150.53 55008.55 88888.00 2011-07-14 08:46:09.375 195 12593.10 150.55 55008.55 88888.00 2011-07-14 08:46:09.500 195 12593.10 150.53 55008.55 88888.00 2011-07-14 08:46:09.625 195 12593.10 150.55 55008.53 88888.00 2011-07-14 08:46:09.750 195 12593.00 150.53 55008.53 88888.00 2011-07-14 08:46:09.875 195 12592.98 150.53 55008.55 88888.00 2011-07-14 08:46:10.000 195 12593.08 150.57 55008.55 88888.00 2011-07-14 08:46:10.125 195 12593.08 150.55 55008.57 88888.00 2011-07-14 08:46:10.250 195 12593.05 150.53 55008.57 88888.00 2011-07-14 08:46:10.375 195 12593.05 150.53 55008.57 88888.00 2011-07-14 08:46:10.500 195 12593.00 150.55 55008.53 88888.00 2011-07-14 08:46:10.625 195 12593.05 150.57 55008.53 88888.00 2011-07-14 08:46:10.750 195 12593.05 150.53 55008.53 88888.00 2011-07-14 08:46:10.875 195 12593.00 150.50 55008.53 88888.00 2011-07-14 08:46:11.000 195 12593.02 150.47 55008.53 88888.00 2011-07-14 08:46:11.125 195 12592.95 150.47 55008.55 88888.00 2011-07-14 08:46:11.250 195 12592.98 150.50 55008.55 88888.00 2011-07-14 08:46:11.375 195 12593.00 150.53 55008.55 88888.00 2011-07-14 08:46:11.500 195 12592.98 150.50 55008.55 88888.00 2011-07-14 08:46:11.625 195 12593.00 150.50 55008.53 88888.00 2011-07-14 08:46:11.750 195 12592.98 150.47 55008.53 88888.00 2011-07-14 08:46:11.875 195 12592.92 150.45 55008.53 88888.00 2011-07-14 08:46:12.000 195 12592.90 150.45 55008.55 88888.00 2011-07-14 08:46:12.125 195 12592.88 150.43 55008.53 88888.00 2011-07-14 08:46:12.250 195 12592.83 150.40 55008.53 88888.00 2011-07-14 08:46:12.375 195 12592.95 150.47 55008.55 88888.00 2011-07-14 08:46:12.500 195 12592.98 150.47 55008.60 88888.00 2011-07-14 08:46:12.625 195 12592.92 150.50 55008.55 88888.00 2011-07-14 08:46:12.750 195 12592.95 150.45 55008.53 88888.00 2011-07-14 08:46:12.875 195 12592.95 150.43 55008.50 88888.00 2011-07-14 08:46:13.000 195 12593.00 150.45 55008.55 88888.00 2011-07-14 08:46:13.125 195 12593.02 150.45 55008.55 88888.00 2011-07-14 08:46:13.250 195 12592.98 150.40 55008.55 88888.00 2011-07-14 08:46:13.375 195 12592.98 150.43 55008.53 88888.00 2011-07-14 08:46:13.500 195 12592.98 150.40 55008.50 88888.00 2011-07-14 08:46:13.625 195 12592.98 150.40 55008.50 88888.00 2011-07-14 08:46:13.750 195 12592.95 150.43 55008.55 88888.00 2011-07-14 08:46:13.875 195 12592.92 150.43 55008.55 88888.00 2011-07-14 08:46:14.000 195 12592.98 150.43 55008.50 88888.00 2011-07-14 08:46:14.125 195 12592.95 150.40 55008.50 88888.00 2011-07-14 08:46:14.250 195 12592.92 150.38 55008.50 88888.00 2011-07-14 08:46:14.375 195 12593.00 150.40 55008.50 88888.00 2011-07-14 08:46:14.500 195 12593.02 150.40 55008.47 88888.00 2011-07-14 08:46:14.625 195 12593.10 150.38 55008.50 88888.00 2011-07-14 08:46:14.750 195 12593.12 150.35 55008.50 88888.00 2011-07-14 08:46:14.875 195 12593.12 150.38 55008.50 88888.00 2011-07-14 08:46:15.000 195 12593.15 150.35 55008.50 88888.00 2011-07-14 08:46:15.125 195 12593.12 150.32 55008.50 88888.00 2011-07-14 08:46:15.250 195 12593.05 150.35 55008.47 88888.00 2011-07-14 08:46:15.375 195 12593.08 150.38 55008.47 88888.00 2011-07-14 08:46:15.500 195 12593.08 150.38 55008.50 88888.00 2011-07-14 08:46:15.625 195 12593.05 150.35 55008.50 88888.00 2011-07-14 08:46:15.750 195 12593.02 150.35 55008.45 88888.00 2011-07-14 08:46:15.875 195 12593.00 150.35 55008.47 88888.00 2011-07-14 08:46:16.000 195 12593.02 150.35 55008.47 88888.00 2011-07-14 08:46:16.125 195 12593.08 150.35 55008.50 88888.00 2011-07-14 08:46:16.250 195 12593.05 150.30 55008.53 88888.00 2011-07-14 08:46:16.375 195 12593.05 150.35 55008.55 88888.00 2011-07-14 08:46:16.500 195 12593.08 150.35 55008.55 88888.00 2011-07-14 08:46:16.625 195 12593.08 150.30 55008.55 88888.00 2011-07-14 08:46:16.750 195 12593.05 150.32 55008.53 88888.00 2011-07-14 08:46:16.875 195 12593.00 150.32 55008.55 88888.00 2011-07-14 08:46:17.000 195 12593.02 150.32 55008.53 88888.00 2011-07-14 08:46:17.125 195 12593.05 150.30 55008.47 88888.00 2011-07-14 08:46:17.250 195 12593.02 150.30 55008.50 88888.00 2011-07-14 08:46:17.375 195 12593.02 150.32 55008.50 88888.00 2011-07-14 08:46:17.500 195 12592.90 150.30 55008.50 88888.00 2011-07-14 08:46:17.625 195 12592.88 150.32 55008.47 88888.00 2011-07-14 08:46:17.750 195 12592.92 150.30 55008.50 88888.00 2011-07-14 08:46:17.875 195 12592.98 150.32 55008.50 88888.00 2011-07-14 08:46:18.000 195 12593.00 150.35 55008.50 88888.00 2011-07-14 08:46:18.125 195 12593.05 150.35 55008.50 88888.00 2011-07-14 08:46:18.250 195 12592.98 150.30 55008.47 88888.00 2011-07-14 08:46:18.375 195 12592.98 150.25 55008.45 88888.00 2011-07-14 08:46:18.500 195 12592.92 150.28 55008.50 88888.00 2011-07-14 08:46:18.625 195 12592.98 150.32 55008.50 88888.00 2011-07-14 08:46:18.750 195 12593.00 150.30 55008.50 88888.00 2011-07-14 08:46:18.875 195 12593.00 150.28 55008.50 88888.00 2011-07-14 08:46:19.000 195 12593.02 150.28 55008.50 88888.00 2011-07-14 08:46:19.125 195 12593.02 150.28 55008.53 88888.00 2011-07-14 08:46:19.250 195 12593.00 150.28 55008.47 88888.00 2011-07-14 08:46:19.375 195 12593.12 150.25 55008.47 88888.00 2011-07-14 08:46:19.500 195 12593.17 150.22 55008.47 88888.00 2011-07-14 08:46:19.625 195 12593.17 150.22 55008.47 88888.00 2011-07-14 08:46:19.750 195 12593.17 150.25 55008.47 88888.00 2011-07-14 08:46:19.875 195 12593.17 150.22 55008.45 88888.00 2011-07-14 08:46:20.000 195 12593.15 150.22 55008.43 88888.00 2011-07-14 08:46:20.125 195 12593.12 150.22 55008.45 88888.00 2011-07-14 08:46:20.250 195 12593.12 150.25 55008.45 88888.00 2011-07-14 08:46:20.375 195 12593.08 150.22 55008.47 88888.00 2011-07-14 08:46:20.500 195 12593.10 150.25 55008.50 88888.00 2011-07-14 08:46:20.625 195 12593.17 150.25 55008.53 88888.00 2011-07-14 08:46:20.750 195 12593.17 150.28 55008.50 88888.00 2011-07-14 08:46:20.875 195 12593.10 150.25 55008.50 88888.00 2011-07-14 08:46:21.000 195 12593.12 150.20 55008.47 88888.00 2011-07-14 08:46:21.125 195 12593.20 150.25 55008.47 88888.00 2011-07-14 08:46:21.250 195 12593.20 150.25 55008.53 88888.00 2011-07-14 08:46:21.375 195 12593.20 150.25 55008.50 88888.00 2011-07-14 08:46:21.500 195 12593.17 150.22 55008.50 88888.00 2011-07-14 08:46:21.625 195 12593.12 150.22 55008.50 88888.00 2011-07-14 08:46:21.750 195 12593.08 150.22 55008.50 88888.00 2011-07-14 08:46:21.875 195 12593.08 150.25 55008.50 88888.00 2011-07-14 08:46:22.000 195 12593.08 150.25 55008.47 88888.00 2011-07-14 08:46:22.125 195 12593.10 150.22 55008.53 88888.00 2011-07-14 08:46:22.250 195 12593.10 150.20 55008.53 88888.00 2011-07-14 08:46:22.375 195 12593.17 150.22 55008.50 88888.00 2011-07-14 08:46:22.500 195 12593.15 150.25 55008.50 88888.00 2011-07-14 08:46:22.625 195 12593.10 150.22 55008.50 88888.00 2011-07-14 08:46:22.750 195 12593.05 150.18 55008.50 88888.00 2011-07-14 08:46:22.875 195 12593.00 150.15 55008.47 88888.00 2011-07-14 08:46:23.000 195 12593.00 150.18 55008.45 88888.00 2011-07-14 08:46:23.125 195 12593.02 150.20 55008.47 88888.00 2011-07-14 08:46:23.250 195 12593.05 150.20 55008.47 88888.00 2011-07-14 08:46:23.375 195 12593.00 150.18 55008.45 88888.00 2011-07-14 08:46:23.500 195 12592.95 150.15 55008.43 88888.00 2011-07-14 08:46:23.625 195 12593.00 150.12 55008.43 88888.00 2011-07-14 08:46:23.750 195 12593.00 150.12 55008.43 88888.00 2011-07-14 08:46:23.875 195 12593.05 150.15 55008.43 88888.00 2011-07-14 08:46:24.000 195 12593.08 150.18 55008.45 88888.00 2011-07-14 08:46:24.125 195 12593.02 150.15 55008.45 88888.00 2011-07-14 08:46:24.250 195 12593.02 150.10 55008.47 88888.00 2011-07-14 08:46:24.375 195 12593.05 150.15 55008.45 88888.00 2011-07-14 08:46:24.500 195 12593.12 150.15 55008.45 88888.00 2011-07-14 08:46:24.625 195 12593.10 150.10 55008.43 88888.00 2011-07-14 08:46:24.750 195 12593.10 150.10 55008.45 88888.00 2011-07-14 08:46:24.875 195 12593.12 150.12 55008.47 88888.00 2011-07-14 08:46:25.000 195 12593.10 150.15 55008.47 88888.00 2011-07-14 08:46:25.125 195 12593.10 150.15 55008.47 88888.00 2011-07-14 08:46:25.250 195 12593.10 150.18 55008.47 88888.00 2011-07-14 08:46:25.375 195 12593.12 150.18 55008.47 88888.00 2011-07-14 08:46:25.500 195 12593.12 150.15 55008.47 88888.00 2011-07-14 08:46:25.625 195 12593.05 150.12 55008.45 88888.00 2011-07-14 08:46:25.750 195 12593.02 150.15 55008.47 88888.00 2011-07-14 08:46:25.875 195 12593.08 150.18 55008.47 88888.00 2011-07-14 08:46:26.000 195 12593.00 150.15 55008.45 88888.00 2011-07-14 08:46:26.125 195 12592.98 150.12 55008.45 88888.00 2011-07-14 08:46:26.250 195 12592.92 150.10 55008.43 88888.00 2011-07-14 08:46:26.375 195 12592.90 150.10 55008.40 88888.00 2011-07-14 08:46:26.500 195 12592.92 150.12 55008.43 88888.00 2011-07-14 08:46:26.625 195 12593.02 150.12 55008.47 88888.00 2011-07-14 08:46:26.750 195 12593.02 150.12 55008.45 88888.00 2011-07-14 08:46:26.875 195 12593.08 150.12 55008.47 88888.00 2011-07-14 08:46:27.000 195 12593.15 150.15 55008.45 88888.00 2011-07-14 08:46:27.125 195 12593.05 150.10 55008.43 88888.00 2011-07-14 08:46:27.250 195 12593.00 150.05 55008.43 88888.00 2011-07-14 08:46:27.375 195 12593.02 150.05 55008.43 88888.00 2011-07-14 08:46:27.500 195 12592.92 150.03 55008.38 88888.00 2011-07-14 08:46:27.625 195 12592.90 150.05 55008.40 88888.00 2011-07-14 08:46:27.750 195 12592.95 150.03 55008.40 88888.00 2011-07-14 08:46:27.875 195 12593.05 150.07 55008.40 88888.00 2011-07-14 08:46:28.000 195 12593.02 150.05 55008.38 88888.00 2011-07-14 08:46:28.125 195 12592.98 150.03 55008.35 88888.00 2011-07-14 08:46:28.250 195 12592.98 150.07 55008.40 88888.00 2011-07-14 08:46:28.375 195 12593.05 150.10 55008.40 88888.00 2011-07-14 08:46:28.500 195 12593.08 150.07 55008.40 88888.00 2011-07-14 08:46:28.625 195 12593.08 150.07 55008.40 88888.00 2011-07-14 08:46:28.750 195 12593.10 150.07 55008.40 88888.00 2011-07-14 08:46:28.875 195 12593.08 150.05 55008.40 88888.00 2011-07-14 08:46:29.000 195 12593.02 150.07 55008.40 88888.00 2011-07-14 08:46:29.125 195 12593.08 150.10 55008.43 88888.00 2011-07-14 08:46:29.250 195 12593.10 150.07 55008.43 88888.00 2011-07-14 08:46:29.375 195 12593.10 150.10 55008.40 88888.00 2011-07-14 08:46:29.500 195 12593.12 150.07 55008.43 88888.00 2011-07-14 08:46:29.625 195 12593.15 150.07 55008.43 88888.00 2011-07-14 08:46:29.750 195 12593.17 150.05 55008.38 88888.00 2011-07-14 08:46:29.875 195 12593.10 150.03 55008.38 88888.00 2011-07-14 08:46:30.000 195 12593.12 150.03 55008.38 88888.00 2011-07-14 08:46:30.125 195 12593.05 150.05 55008.38 88888.00 2011-07-14 08:46:30.250 195 12593.02 150.03 55008.38 88888.00 2011-07-14 08:46:30.375 195 12593.12 150.00 55008.38 88888.00 2011-07-14 08:46:30.500 195 12593.15 150.00 55008.40 88888.00 2011-07-14 08:46:30.625 195 12593.20 150.00 55008.43 88888.00 2011-07-14 08:46:30.750 195 12593.20 150.07 55008.40 88888.00 2011-07-14 08:46:30.875 195 12593.15 150.05 55008.40 88888.00 2011-07-14 08:46:31.000 195 12593.12 150.05 55008.40 88888.00 2011-07-14 08:46:31.125 195 12593.15 150.03 55008.40 88888.00 2011-07-14 08:46:31.250 195 12593.20 150.00 55008.40 88888.00 2011-07-14 08:46:31.375 195 12593.25 150.03 55008.40 88888.00 2011-07-14 08:46:31.500 195 12593.20 150.00 55008.40 88888.00 2011-07-14 08:46:31.625 195 12593.12 150.00 55008.43 88888.00 2011-07-14 08:46:31.750 195 12593.17 150.00 55008.40 88888.00 2011-07-14 08:46:31.875 195 12593.17 150.00 55008.43 88888.00 2011-07-14 08:46:32.000 195 12593.20 150.03 55008.40 88888.00 2011-07-14 08:46:32.125 195 12593.15 150.05 55008.40 88888.00 2011-07-14 08:46:32.250 195 12593.05 150.00 55008.40 88888.00 2011-07-14 08:46:32.375 195 12593.08 149.97 55008.40 88888.00 2011-07-14 08:46:32.500 195 12593.12 149.95 55008.38 88888.00 2011-07-14 08:46:32.625 195 12593.17 149.97 55008.38 88888.00 2011-07-14 08:46:32.750 195 12593.20 149.97 55008.38 88888.00 2011-07-14 08:46:32.875 195 12593.20 149.95 55008.38 88888.00 2011-07-14 08:46:33.000 195 12593.20 149.93 55008.38 88888.00 2011-07-14 08:46:33.125 195 12593.17 149.95 55008.40 88888.00 2011-07-14 08:46:33.250 195 12593.17 150.00 55008.43 88888.00 2011-07-14 08:46:33.375 195 12593.20 150.00 55008.40 88888.00 2011-07-14 08:46:33.500 195 12593.20 150.00 55008.40 88888.00 2011-07-14 08:46:33.625 195 12593.15 149.97 55008.40 88888.00 2011-07-14 08:46:33.750 195 12593.20 149.97 55008.35 88888.00 2011-07-14 08:46:33.875 195 12593.17 149.97 55008.38 88888.00 2011-07-14 08:46:34.000 195 12593.15 150.00 55008.40 88888.00 2011-07-14 08:46:34.125 195 12593.12 150.00 55008.38 88888.00 2011-07-14 08:46:34.250 195 12593.12 150.00 55008.40 88888.00 2011-07-14 08:46:34.375 195 12593.17 150.00 55008.43 88888.00 2011-07-14 08:46:34.500 195 12593.15 150.03 55008.40 88888.00 2011-07-14 08:46:34.625 195 12593.10 150.00 55008.40 88888.00 2011-07-14 08:46:34.750 195 12593.10 150.00 55008.38 88888.00 2011-07-14 08:46:34.875 195 12593.15 150.03 55008.38 88888.00 2011-07-14 08:46:35.000 195 12593.20 150.00 55008.35 88888.00 2011-07-14 08:46:35.125 195 12593.20 149.97 55008.38 88888.00 2011-07-14 08:46:35.250 195 12593.23 150.03 55008.35 88888.00 2011-07-14 08:46:35.375 195 12593.27 150.00 55008.38 88888.00 2011-07-14 08:46:35.500 195 12593.30 149.97 55008.35 88888.00 2011-07-14 08:46:35.625 195 12593.27 149.95 55008.32 88888.00 2011-07-14 08:46:35.750 195 12593.25 149.95 55008.32 88888.00 2011-07-14 08:46:35.875 195 12593.20 150.00 55008.35 88888.00 2011-07-14 08:46:36.000 195 12593.10 150.00 55008.35 88888.00 2011-07-14 08:46:36.125 195 12593.12 149.97 55008.40 88888.00 2011-07-14 08:46:36.250 195 12593.10 149.97 55008.38 88888.00 2011-07-14 08:46:36.375 195 12593.20 149.97 55008.35 88888.00 2011-07-14 08:46:36.500 195 12593.20 149.95 55008.35 88888.00 2011-07-14 08:46:36.625 195 12593.20 149.95 55008.32 88888.00 2011-07-14 08:46:36.750 195 12593.23 149.95 55008.32 88888.00 2011-07-14 08:46:36.875 195 12593.25 150.00 55008.35 88888.00 2011-07-14 08:46:37.000 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:37.125 195 12593.17 149.97 55008.32 88888.00 2011-07-14 08:46:37.250 195 12593.23 149.95 55008.35 88888.00 2011-07-14 08:46:37.375 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:37.500 195 12593.27 150.00 55008.32 88888.00 2011-07-14 08:46:37.625 195 12593.25 149.95 55008.32 88888.00 2011-07-14 08:46:37.750 195 12593.17 149.95 55008.30 88888.00 2011-07-14 08:46:37.875 195 12593.15 149.95 55008.32 88888.00 2011-07-14 08:46:38.000 195 12593.17 149.97 55008.32 88888.00 2011-07-14 08:46:38.125 195 12593.25 149.97 55008.35 88888.00 2011-07-14 08:46:38.250 195 12593.15 149.97 55008.35 88888.00 2011-07-14 08:46:38.375 195 12593.15 150.00 55008.35 88888.00 2011-07-14 08:46:38.500 195 12593.12 149.97 55008.32 88888.00 2011-07-14 08:46:38.625 195 12593.10 149.95 55008.32 88888.00 2011-07-14 08:46:38.750 195 12593.12 149.95 55008.32 88888.00 2011-07-14 08:46:38.875 195 12593.10 149.95 55008.35 88888.00 2011-07-14 08:46:39.000 195 12593.12 149.93 55008.35 88888.00 2011-07-14 08:46:39.125 195 12593.17 149.95 55008.32 88888.00 2011-07-14 08:46:39.250 195 12593.15 149.95 55008.35 88888.00 2011-07-14 08:46:39.375 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:39.500 195 12593.23 150.00 55008.32 88888.00 2011-07-14 08:46:39.625 195 12593.20 150.00 55008.32 88888.00 2011-07-14 08:46:39.750 195 12593.15 150.00 55008.32 88888.00 2011-07-14 08:46:39.875 195 12593.17 150.00 55008.32 88888.00 2011-07-14 08:46:40.000 195 12593.20 149.97 55008.30 88888.00 2011-07-14 08:46:40.125 195 12593.23 149.95 55008.32 88888.00 2011-07-14 08:46:40.250 195 12593.23 149.95 55008.32 88888.00 2011-07-14 08:46:40.375 195 12593.25 149.97 55008.35 88888.00 2011-07-14 08:46:40.500 195 12593.25 150.00 55008.35 88888.00 2011-07-14 08:46:40.625 195 12593.27 149.95 55008.32 88888.00 2011-07-14 08:46:40.750 195 12593.25 149.95 55008.30 88888.00 2011-07-14 08:46:40.875 195 12593.23 149.97 55008.32 88888.00 2011-07-14 08:46:41.000 195 12593.25 149.97 55008.30 88888.00 2011-07-14 08:46:41.125 195 12593.27 149.97 55008.32 88888.00 2011-07-14 08:46:41.250 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:41.375 195 12593.30 150.00 55008.32 88888.00 2011-07-14 08:46:41.500 195 12593.30 149.97 55008.32 88888.00 2011-07-14 08:46:41.625 195 12593.25 149.95 55008.30 88888.00 2011-07-14 08:46:41.750 195 12593.20 150.00 55008.32 88888.00 2011-07-14 08:46:41.875 195 12593.17 149.97 55008.35 88888.00 2011-07-14 08:46:42.000 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:42.125 195 12593.25 149.93 55008.32 88888.00 2011-07-14 08:46:42.250 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:42.375 195 12593.25 150.00 55008.32 88888.00 2011-07-14 08:46:42.500 195 12593.20 150.00 55008.32 88888.00 2011-07-14 08:46:42.625 195 12593.20 149.93 55008.30 88888.00 2011-07-14 08:46:42.750 195 12593.23 149.97 55008.30 88888.00 2011-07-14 08:46:42.875 195 12593.30 150.00 55008.35 88888.00 2011-07-14 08:46:43.000 195 12593.38 150.00 55008.32 88888.00 2011-07-14 08:46:43.125 195 12593.38 150.03 55008.35 88888.00 2011-07-14 08:46:43.250 195 12593.30 149.95 55008.35 88888.00 2011-07-14 08:46:43.375 195 12593.25 149.95 55008.32 88888.00 2011-07-14 08:46:43.500 195 12593.27 149.95 55008.30 88888.00 2011-07-14 08:46:43.625 195 12593.27 149.95 55008.32 88888.00 2011-07-14 08:46:43.750 195 12593.20 149.93 55008.28 88888.00 2011-07-14 08:46:43.875 195 12593.25 149.95 55008.30 88888.00 2011-07-14 08:46:44.000 195 12593.33 149.97 55008.32 88888.00 2011-07-14 08:46:44.125 195 12593.33 149.95 55008.30 88888.00 2011-07-14 08:46:44.250 195 12593.25 149.93 55008.30 88888.00 2011-07-14 08:46:44.375 195 12593.25 150.03 55008.30 88888.00 2011-07-14 08:46:44.500 195 12593.23 150.03 55008.30 88888.00 2011-07-14 08:46:44.625 195 12593.23 149.97 55008.30 88888.00 2011-07-14 08:46:44.750 195 12593.17 149.93 55008.28 88888.00 2011-07-14 08:46:44.875 195 12593.17 149.93 55008.30 88888.00 2011-07-14 08:46:45.000 195 12593.17 149.95 55008.30 88888.00 2011-07-14 08:46:45.125 195 12593.30 150.00 55008.32 88888.00 2011-07-14 08:46:45.250 195 12593.25 149.95 55008.32 88888.00 2011-07-14 08:46:45.375 195 12593.17 149.95 55008.28 88888.00 2011-07-14 08:46:45.500 195 12593.17 149.93 55008.28 88888.00 2011-07-14 08:46:45.625 195 12593.20 149.95 55008.30 88888.00 2011-07-14 08:46:45.750 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:45.875 195 12593.30 149.95 55008.30 88888.00 2011-07-14 08:46:46.000 195 12593.25 149.93 55008.30 88888.00 2011-07-14 08:46:46.125 195 12593.20 149.93 55008.32 88888.00 2011-07-14 08:46:46.250 195 12593.17 149.95 55008.32 88888.00 2011-07-14 08:46:46.375 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:46.500 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:46.625 195 12593.23 149.97 55008.32 88888.00 2011-07-14 08:46:46.750 195 12593.20 149.97 55008.32 88888.00 2011-07-14 08:46:46.875 195 12593.20 149.95 55008.30 88888.00 2011-07-14 08:46:47.000 195 12593.30 149.97 55008.30 88888.00 2011-07-14 08:46:47.125 195 12593.33 150.00 55008.32 88888.00 2011-07-14 08:46:47.250 195 12593.30 150.05 55008.35 88888.00 2011-07-14 08:46:47.375 195 12593.27 150.03 55008.35 88888.00 2011-07-14 08:46:47.500 195 12593.33 150.00 55008.32 88888.00 2011-07-14 08:46:47.625 195 12593.38 150.00 55008.35 88888.00 2011-07-14 08:46:47.750 195 12593.35 150.00 55008.32 88888.00 2011-07-14 08:46:47.875 195 12593.35 150.00 55008.32 88888.00 2011-07-14 08:46:48.000 195 12593.35 150.00 55008.32 88888.00 2011-07-14 08:46:48.125 195 12593.35 150.00 55008.35 88888.00 2011-07-14 08:46:48.250 195 12593.23 150.00 55008.32 88888.00 2011-07-14 08:46:48.375 195 12593.23 150.00 55008.30 88888.00 2011-07-14 08:46:48.500 195 12593.25 150.03 55008.32 88888.00 2011-07-14 08:46:48.625 195 12593.27 150.05 55008.32 88888.00 2011-07-14 08:46:48.750 195 12593.25 150.00 55008.32 88888.00 2011-07-14 08:46:48.875 195 12593.23 149.97 55008.30 88888.00 2011-07-14 08:46:49.000 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:49.125 195 12593.30 150.00 55008.32 88888.00 2011-07-14 08:46:49.250 195 12593.30 150.03 55008.35 88888.00 2011-07-14 08:46:49.375 195 12593.30 150.00 55008.32 88888.00 2011-07-14 08:46:49.500 195 12593.30 150.00 55008.30 88888.00 2011-07-14 08:46:49.625 195 12593.35 150.03 55008.32 88888.00 2011-07-14 08:46:49.750 195 12593.40 150.03 55008.32 88888.00 2011-07-14 08:46:49.875 195 12593.40 150.00 55008.30 88888.00 2011-07-14 08:46:50.000 195 12593.33 149.95 55008.30 88888.00 2011-07-14 08:46:50.125 195 12593.33 149.97 55008.30 88888.00 2011-07-14 08:46:50.250 195 12593.35 149.95 55008.30 88888.00 2011-07-14 08:46:50.375 195 12593.35 150.00 55008.35 88888.00 2011-07-14 08:46:50.500 195 12593.30 150.03 55008.32 88888.00 2011-07-14 08:46:50.625 195 12593.27 150.00 55008.30 88888.00 2011-07-14 08:46:50.750 195 12593.33 149.95 55008.30 88888.00 2011-07-14 08:46:50.875 195 12593.35 149.95 55008.30 88888.00 2011-07-14 08:46:51.000 195 12593.35 150.00 55008.30 88888.00 2011-07-14 08:46:51.125 195 12593.33 150.00 55008.30 88888.00 2011-07-14 08:46:51.250 195 12593.30 149.97 55008.30 88888.00 2011-07-14 08:46:51.375 195 12593.30 150.00 55008.32 88888.00 2011-07-14 08:46:51.500 195 12593.27 149.97 55008.28 88888.00 2011-07-14 08:46:51.625 195 12593.33 149.97 55008.30 88888.00 2011-07-14 08:46:51.750 195 12593.35 149.97 55008.30 88888.00 2011-07-14 08:46:51.875 195 12593.33 149.97 55008.30 88888.00 2011-07-14 08:46:52.000 195 12593.30 149.95 55008.32 88888.00 2011-07-14 08:46:52.125 195 12593.27 149.97 55008.32 88888.00 2011-07-14 08:46:52.250 195 12593.23 149.95 55008.32 88888.00 2011-07-14 08:46:52.375 195 12593.27 150.00 55008.30 88888.00 2011-07-14 08:46:52.500 195 12593.33 149.97 55008.30 88888.00 2011-07-14 08:46:52.625 195 12593.30 149.95 55008.28 88888.00 2011-07-14 08:46:52.750 195 12593.27 149.97 55008.28 88888.00 2011-07-14 08:46:52.875 195 12593.27 149.97 55008.28 88888.00 2011-07-14 08:46:53.000 195 12593.30 149.97 55008.28 88888.00 2011-07-14 08:46:53.125 195 12593.25 149.95 55008.28 88888.00 2011-07-14 08:46:53.250 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:53.375 195 12593.33 150.00 55008.32 88888.00 2011-07-14 08:46:53.500 195 12593.30 149.97 55008.30 88888.00 2011-07-14 08:46:53.625 195 12593.27 149.97 55008.30 88888.00 2011-07-14 08:46:53.750 195 12593.25 150.00 55008.32 88888.00 2011-07-14 08:46:53.875 195 12593.25 149.97 55008.30 88888.00 2011-07-14 08:46:54.000 195 12593.20 149.95 55008.28 88888.00 2011-07-14 08:46:54.125 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:54.250 195 12593.25 150.00 55008.32 88888.00 2011-07-14 08:46:54.375 195 12593.27 150.00 55008.30 88888.00 2011-07-14 08:46:54.500 195 12593.20 149.95 55008.28 88888.00 2011-07-14 08:46:54.625 195 12593.20 149.95 55008.30 88888.00 2011-07-14 08:46:54.750 195 12593.20 149.97 55008.30 88888.00 2011-07-14 08:46:54.875 195 12593.20 149.95 55008.35 88888.00 2011-07-14 08:46:55.000 195 12593.15 149.93 55008.32 88888.00 2011-07-14 08:46:55.125 195 12593.10 149.88 55008.30 88888.00 2011-07-14 08:46:55.250 195 12593.15 149.93 55008.32 88888.00 2011-07-14 08:46:55.375 195 12593.27 150.03 55008.35 88888.00 2011-07-14 08:46:55.500 195 12593.25 150.03 55008.35 88888.00 2011-07-14 08:46:55.625 195 12593.17 149.97 55008.32 88888.00 2011-07-14 08:46:55.750 195 12593.20 149.93 55008.30 88888.00 2011-07-14 08:46:55.875 195 12593.25 149.90 55008.28 88888.00 2011-07-14 08:46:56.000 195 12593.25 149.93 55008.30 88888.00 2011-07-14 08:46:56.125 195 12593.20 149.95 55008.30 88888.00 2011-07-14 08:46:56.250 195 12593.10 149.95 55008.32 88888.00 2011-07-14 08:46:56.375 195 12593.10 149.93 55008.30 88888.00 2011-07-14 08:46:56.500 195 12593.10 149.97 55008.30 88888.00 2011-07-14 08:46:56.625 195 12593.12 149.97 55008.30 88888.00 2011-07-14 08:46:56.750 195 12593.12 150.00 55008.30 88888.00 2011-07-14 08:46:56.875 195 12593.15 149.97 55008.30 88888.00 2011-07-14 08:46:57.000 195 12593.20 149.97 55008.30 88888.00 2011-07-14 08:46:57.125 195 12593.27 150.00 55008.32 88888.00 2011-07-14 08:46:57.250 195 12593.25 149.97 55008.32 88888.00 2011-07-14 08:46:57.375 195 12593.17 149.93 55008.30 88888.00 2011-07-14 08:46:57.500 195 12593.10 149.95 55008.30 88888.00 2011-07-14 08:46:57.625 195 12593.17 150.00 55008.32 88888.00 2011-07-14 08:46:57.750 195 12593.20 150.00 55008.32 88888.00 2011-07-14 08:46:57.875 195 12593.17 149.97 55008.28 88888.00 2011-07-14 08:46:58.000 195 12593.23 149.97 55008.28 88888.00 2011-07-14 08:46:58.125 195 12593.25 150.00 55008.30 88888.00 2011-07-14 08:46:58.250 195 12593.23 149.97 55008.32 88888.00 2011-07-14 08:46:58.375 195 12593.20 149.97 55008.30 88888.00 2011-07-14 08:46:58.500 195 12593.17 149.97 55008.28 88888.00 2011-07-14 08:46:58.625 195 12593.15 149.95 55008.28 88888.00 2011-07-14 08:46:58.750 195 12593.15 149.95 55008.28 88888.00 2011-07-14 08:46:58.875 195 12593.20 149.97 55008.28 88888.00 2011-07-14 08:46:59.000 195 12593.25 149.97 55008.25 88888.00 2011-07-14 08:46:59.125 195 12593.25 149.97 55008.28 88888.00 2011-07-14 08:46:59.250 195 12593.15 149.93 55008.28 88888.00 2011-07-14 08:46:59.375 195 12593.17 149.97 55008.25 88888.00 2011-07-14 08:46:59.500 195 12593.25 149.97 55008.28 88888.00 2011-07-14 08:46:59.625 195 12593.23 149.97 55008.28 88888.00 2011-07-14 08:46:59.750 195 12593.20 149.97 55008.25 88888.00 2011-07-14 08:46:59.875 195 12593.23 149.97 55008.28 88888.00 2011-07-14 08:47:00.000 195 12593.33 150.00 55008.28 88888.00 2011-07-14 08:47:00.125 195 12593.30 150.00 55008.30 88888.00 2011-07-14 08:47:00.250 195 12593.25 150.00 55008.30 88888.00 2011-07-14 08:47:00.375 195 12593.23 150.05 55008.30 88888.00 2011-07-14 08:47:00.500 195 12593.23 150.05 55008.32 88888.00 2011-07-14 08:47:00.625 195 12593.25 150.03 55008.28 88888.00 2011-07-14 08:47:00.750 195 12593.25 150.00 55008.25 88888.00 2011-07-14 08:47:00.875 195 12593.15 150.00 55008.28 88888.00 2011-07-14 08:47:01.000 195 12593.10 149.97 55008.25 88888.00 2011-07-14 08:47:01.125 195 12593.10 149.97 55008.28 88888.00 2011-07-14 08:47:01.250 195 12593.10 149.97 55008.30 88888.00 2011-07-14 08:47:01.375 195 12593.10 150.03 55008.25 88888.00 2011-07-14 08:47:01.500 195 12593.08 150.03 55008.22 88888.00 2011-07-14 08:47:01.625 195 12593.10 150.03 55008.25 88888.00 2011-07-14 08:47:01.750 195 12593.15 150.03 55008.25 88888.00 2011-07-14 08:47:01.875 195 12593.15 150.05 55008.28 88888.00 2011-07-14 08:47:02.000 195 12593.17 150.07 55008.28 88888.00 2011-07-14 08:47:02.125 195 12593.23 150.05 55008.30 88888.00 2011-07-14 08:47:02.250 195 12593.20 150.05 55008.28 88888.00 2011-07-14 08:47:02.375 195 12593.27 150.05 55008.25 88888.00 2011-07-14 08:47:02.500 195 12593.25 150.03 55008.25 88888.00 2011-07-14 08:47:02.625 195 12593.25 150.05 55008.22 88888.00 2011-07-14 08:47:02.750 195 12593.25 150.05 55008.25 88888.00 2011-07-14 08:47:02.875 195 12593.30 150.05 55008.25 88888.00 2011-07-14 08:47:03.000 195 12593.23 150.03 55008.22 88888.00 2011-07-14 08:47:03.125 195 12593.25 150.03 55008.25 88888.00 2011-07-14 08:47:03.250 195 12593.23 150.05 55008.25 88888.00 2011-07-14 08:47:03.375 195 12593.23 150.05 55008.22 88888.00 2011-07-14 08:47:03.500 195 12593.23 150.03 55008.22 88888.00 2011-07-14 08:47:03.625 195 12593.27 150.05 55008.22 88888.00 2011-07-14 08:47:03.750 195 12593.25 150.05 55008.22 88888.00 2011-07-14 08:47:03.875 195 12593.20 150.00 55008.22 88888.00 2011-07-14 08:47:04.000 195 12593.20 150.00 55008.20 88888.00 2011-07-14 08:47:04.125 195 12593.20 150.03 55008.25 88888.00 2011-07-14 08:47:04.250 195 12593.17 150.03 55008.28 88888.00 2011-07-14 08:47:04.375 195 12593.23 150.03 55008.22 88888.00 2011-07-14 08:47:04.500 195 12593.27 150.05 55008.25 88888.00 2011-07-14 08:47:04.625 195 12593.27 150.07 55008.28 88888.00 2011-07-14 08:47:04.750 195 12593.20 150.10 55008.25 88888.00 2011-07-14 08:47:04.875 195 12593.23 150.05 55008.25 88888.00 2011-07-14 08:47:05.000 195 12593.30 150.07 55008.25 88888.00 2011-07-14 08:47:05.125 195 12593.30 150.12 55008.30 88888.00 2011-07-14 08:47:05.250 195 12593.27 150.12 55008.30 88888.00 2011-07-14 08:47:05.375 195 12593.25 150.12 55008.28 88888.00 2011-07-14 08:47:05.500 195 12593.23 150.07 55008.25 88888.00 2011-07-14 08:47:05.625 195 12593.25 150.05 55008.25 88888.00 2011-07-14 08:47:05.750 195 12593.27 150.05 55008.25 88888.00 2011-07-14 08:47:05.875 195 12593.27 150.10 55008.28 88888.00 2011-07-14 08:47:06.000 195 12593.25 150.10 55008.28 88888.00 2011-07-14 08:47:06.125 195 12593.25 150.10 55008.28 88888.00 2011-07-14 08:47:06.250 195 12593.23 150.07 55008.25 88888.00 2011-07-14 08:47:06.375 195 12593.20 150.07 55008.25 88888.00 2011-07-14 08:47:06.500 195 12593.17 150.10 55008.28 88888.00 2011-07-14 08:47:06.625 195 12593.17 150.07 55008.25 88888.00 2011-07-14 08:47:06.750 195 12593.15 150.07 55008.25 88888.00 2011-07-14 08:47:06.875 195 12593.20 150.10 55008.25 88888.00 2011-07-14 08:47:07.000 195 12593.25 150.10 55008.28 88888.00 2011-07-14 08:47:07.125 195 12593.30 150.12 55008.28 88888.00 2011-07-14 08:47:07.250 195 12593.30 150.07 55008.28 88888.00 2011-07-14 08:47:07.375 195 12593.30 150.10 55008.28 88888.00 2011-07-14 08:47:07.500 195 12593.25 150.10 55008.25 88888.00 2011-07-14 08:47:07.625 195 12593.30 150.12 55008.28 88888.00 2011-07-14 08:47:07.750 195 12593.27 150.12 55008.25 88888.00 2011-07-14 08:47:07.875 195 12593.23 150.07 55008.25 88888.00 2011-07-14 08:47:08.000 195 12593.17 150.10 55008.25 88888.00 2011-07-14 08:47:08.125 195 12593.15 150.12 55008.25 88888.00 2011-07-14 08:47:08.250 195 12593.17 150.10 55008.25 88888.00 2011-07-14 08:47:08.375 195 12593.17 150.10 55008.20 88888.00 2011-07-14 08:47:08.500 195 12593.15 150.12 55008.22 88888.00 2011-07-14 08:47:08.625 195 12593.17 150.15 55008.25 88888.00 2011-07-14 08:47:08.750 195 12593.15 150.15 55008.25 88888.00 2011-07-14 08:47:08.875 195 12593.12 150.10 55008.25 88888.00 2011-07-14 08:47:09.000 195 12593.15 150.10 55008.22 88888.00 2011-07-14 08:47:09.125 195 12593.20 150.10 55008.25 88888.00 2011-07-14 08:47:09.250 195 12593.20 150.07 55008.22 88888.00 2011-07-14 08:47:09.375 195 12593.17 150.07 55008.22 88888.00 2011-07-14 08:47:09.500 195 12593.15 150.07 55008.20 88888.00 2011-07-14 08:47:09.625 195 12593.17 150.12 55008.22 88888.00 2011-07-14 08:47:09.750 195 12593.17 150.12 55008.22 88888.00 2011-07-14 08:47:09.875 195 12593.17 150.07 55008.22 88888.00 2011-07-14 08:47:10.000 195 12593.15 150.10 55008.22 88888.00 2011-07-14 08:47:10.125 195 12593.17 150.10 55008.25 88888.00 2011-07-14 08:47:10.250 195 12593.15 150.12 55008.25 88888.00 2011-07-14 08:47:10.375 195 12593.20 150.15 55008.25 88888.00 2011-07-14 08:47:10.500 195 12593.23 150.20 55008.25 88888.00 2011-07-14 08:47:10.625 195 12593.23 150.18 55008.25 88888.00 2011-07-14 08:47:10.750 195 12593.23 150.22 55008.22 88888.00 2011-07-14 08:47:10.875 195 12593.17 150.20 55008.22 88888.00 2011-07-14 08:47:11.000 195 12593.20 150.18 55008.22 88888.00 2011-07-14 08:47:11.125 195 12593.20 150.18 55008.25 88888.00 2011-07-14 08:47:11.250 195 12593.23 150.12 55008.22 88888.00 2011-07-14 08:47:11.375 195 12593.33 150.12 55008.22 88888.00 2011-07-14 08:47:11.500 195 12593.33 150.15 55008.22 88888.00 2011-07-14 08:47:11.625 195 12593.35 150.18 55008.22 88888.00 2011-07-14 08:47:11.750 195 12593.33 150.18 55008.22 88888.00 2011-07-14 08:47:11.875 195 12593.33 150.18 55008.20 88888.00 2011-07-14 08:47:12.000 195 12593.33 150.15 55008.22 88888.00 2011-07-14 08:47:12.125 195 12593.30 150.12 55008.22 88888.00 2011-07-14 08:47:12.250 195 12593.25 150.15 55008.22 88888.00 2011-07-14 08:47:12.375 195 12593.27 150.18 55008.20 88888.00 2011-07-14 08:47:12.500 195 12593.23 150.20 55008.20 88888.00 2011-07-14 08:47:12.625 195 12593.20 150.20 55008.22 88888.00 2011-07-14 08:47:12.750 195 12593.25 150.18 55008.22 88888.00 2011-07-14 08:47:12.875 195 12593.23 150.18 55008.20 88888.00 2011-07-14 08:47:13.000 195 12593.23 150.20 55008.20 88888.00 2011-07-14 08:47:13.125 195 12593.25 150.18 55008.20 88888.00 2011-07-14 08:47:13.250 195 12593.23 150.18 55008.20 88888.00 2011-07-14 08:47:13.375 195 12593.25 150.20 55008.20 88888.00 2011-07-14 08:47:13.500 195 12593.23 150.20 55008.22 88888.00 2011-07-14 08:47:13.625 195 12593.17 150.20 55008.22 88888.00 2011-07-14 08:47:13.750 195 12593.12 150.18 55008.20 88888.00 2011-07-14 08:47:13.875 195 12593.15 150.15 55008.22 88888.00 2011-07-14 08:47:14.000 195 12593.20 150.15 55008.20 88888.00 2011-07-14 08:47:14.125 195 12593.23 150.15 55008.20 88888.00 2011-07-14 08:47:14.250 195 12593.23 150.18 55008.20 88888.00 2011-07-14 08:47:14.375 195 12593.25 150.22 55008.25 88888.00 2011-07-14 08:47:14.500 195 12593.20 150.22 55008.25 88888.00 2011-07-14 08:47:14.625 195 12593.27 150.20 55008.20 88888.00 2011-07-14 08:47:14.750 195 12593.27 150.18 55008.20 88888.00 2011-07-14 08:47:14.875 195 12593.25 150.15 55008.22 88888.00 2011-07-14 08:47:15.000 195 12593.30 150.15 55008.22 88888.00 2011-07-14 08:47:15.125 195 12593.33 150.15 55008.20 88888.00 2011-07-14 08:47:15.250 195 12593.25 150.12 55008.18 88888.00 2011-07-14 08:47:15.375 195 12593.27 150.15 55008.20 88888.00 2011-07-14 08:47:15.500 195 12593.30 150.18 55008.22 88888.00 2011-07-14 08:47:15.625 195 12593.30 150.18 55008.25 88888.00 2011-07-14 08:47:15.750 195 12593.30 150.22 55008.22 88888.00 2011-07-14 08:47:15.875 195 12593.33 150.20 55008.25 88888.00 2011-07-14 08:47:16.000 195 12593.40 150.20 55008.22 88888.00 2011-07-14 08:47:16.125 195 12593.40 150.15 55008.18 88888.00 2011-07-14 08:47:16.250 195 12593.33 150.20 55008.20 88888.00 2011-07-14 08:47:16.375 195 12593.38 150.22 55008.20 88888.00 2011-07-14 08:47:16.500 195 12593.38 150.20 55008.22 88888.00 2011-07-14 08:47:16.625 195 12593.38 150.20 55008.22 88888.00 2011-07-14 08:47:16.750 195 12593.40 150.18 55008.22 88888.00 2011-07-14 08:47:16.875 195 12593.35 150.20 55008.18 88888.00 2011-07-14 08:47:17.000 195 12593.35 150.20 55008.15 88888.00 2011-07-14 08:47:17.125 195 12593.38 150.22 55008.20 88888.00 2011-07-14 08:47:17.250 195 12593.35 150.18 55008.20 88888.00 2011-07-14 08:47:17.375 195 12593.35 150.18 55008.20 88888.00 2011-07-14 08:47:17.500 195 12593.38 150.20 55008.20 88888.00 2011-07-14 08:47:17.625 195 12593.45 150.22 55008.20 88888.00 2011-07-14 08:47:17.750 195 12593.42 150.22 55008.20 88888.00 2011-07-14 08:47:17.875 195 12593.38 150.20 55008.20 88888.00 2011-07-14 08:47:18.000 195 12593.35 150.18 55008.18 88888.00 2011-07-14 08:47:18.125 195 12593.35 150.20 55008.20 88888.00 2011-07-14 08:47:18.250 195 12593.33 150.20 55008.20 88888.00 2011-07-14 08:47:18.375 195 12593.35 150.22 55008.20 88888.00 2011-07-14 08:47:18.500 195 12593.27 150.18 55008.18 88888.00 2011-07-14 08:47:18.625 195 12593.38 150.15 55008.15 88888.00 2011-07-14 08:47:18.750 195 12593.40 150.18 55008.15 88888.00 2011-07-14 08:47:18.875 195 12593.35 150.18 55008.18 88888.00 2011-07-14 08:47:19.000 195 12593.30 150.18 55008.18 88888.00 2011-07-14 08:47:19.125 195 12593.30 150.18 55008.18 88888.00 2011-07-14 08:47:19.250 195 12593.35 150.20 55008.20 88888.00 2011-07-14 08:47:19.375 195 12593.33 150.20 55008.18 88888.00 2011-07-14 08:47:19.500 195 12593.27 150.18 55008.15 88888.00 2011-07-14 08:47:19.625 195 12593.30 150.15 55008.15 88888.00 2011-07-14 08:47:19.750 195 12593.33 150.18 55008.15 88888.00 2011-07-14 08:47:19.875 195 12593.42 150.18 55008.15 88888.00 2011-07-14 08:47:20.000 195 12593.42 150.20 55008.18 88888.00 2011-07-14 08:47:20.125 195 12593.42 150.20 55008.20 88888.00 2011-07-14 08:47:20.250 195 12593.45 150.18 55008.20 88888.00 2011-07-14 08:47:20.375 195 12593.48 150.20 55008.18 88888.00 2011-07-14 08:47:20.500 195 12593.38 150.18 55008.18 88888.00 2011-07-14 08:47:20.625 195 12593.30 150.15 55008.18 88888.00 2011-07-14 08:47:20.750 195 12593.35 150.20 55008.20 88888.00 2011-07-14 08:47:20.875 195 12593.38 150.20 55008.20 88888.00 2011-07-14 08:47:21.000 195 12593.45 150.20 55008.20 88888.00 2011-07-14 08:47:21.125 195 12593.48 150.18 55008.20 88888.00 2011-07-14 08:47:21.250 195 12593.40 150.18 55008.18 88888.00 2011-07-14 08:47:21.375 195 12593.40 150.20 55008.18 88888.00 2011-07-14 08:47:21.500 195 12593.38 150.20 55008.18 88888.00 2011-07-14 08:47:21.625 195 12593.40 150.18 55008.20 88888.00 2011-07-14 08:47:21.750 195 12593.35 150.20 55008.20 88888.00 2011-07-14 08:47:21.875 195 12593.38 150.18 55008.20 88888.00 2011-07-14 08:47:22.000 195 12593.42 150.20 55008.15 88888.00 2011-07-14 08:47:22.125 195 12593.42 150.18 55008.18 88888.00 2011-07-14 08:47:22.250 195 12593.35 150.15 55008.18 88888.00 2011-07-14 08:47:22.375 195 12593.38 150.18 55008.18 88888.00 2011-07-14 08:47:22.500 195 12593.35 150.20 55008.18 88888.00 2011-07-14 08:47:22.625 195 12593.35 150.20 55008.18 88888.00 2011-07-14 08:47:22.750 195 12593.40 150.22 55008.18 88888.00 2011-07-14 08:47:22.875 195 12593.40 150.20 55008.18 88888.00 2011-07-14 08:47:23.000 195 12593.40 150.18 55008.15 88888.00 2011-07-14 08:47:23.125 195 12593.42 150.20 55008.15 88888.00 2011-07-14 08:47:23.250 195 12593.42 150.22 55008.18 88888.00 2011-07-14 08:47:23.375 195 12593.48 150.25 55008.18 88888.00 2011-07-14 08:47:23.500 195 12593.48 150.25 55008.18 88888.00 2011-07-14 08:47:23.625 195 12593.45 150.20 55008.15 88888.00 2011-07-14 08:47:23.750 195 12593.40 150.18 55008.12 88888.00 2011-07-14 08:47:23.875 195 12593.50 150.28 55008.20 88888.00 2011-07-14 08:47:24.000 195 12593.48 150.20 55008.15 88888.00 2011-07-14 08:47:24.125 195 12593.40 150.12 55008.18 88888.00 2011-07-14 08:47:24.250 195 12593.40 150.15 55008.22 88888.00 2011-07-14 08:47:24.375 195 12593.48 150.22 55008.22 88888.00 2011-07-14 08:47:24.500 195 12593.48 150.22 55008.18 88888.00 2011-07-14 08:47:24.625 195 12593.48 150.15 55008.15 88888.00 2011-07-14 08:47:24.750 195 12593.50 150.18 55008.15 88888.00 2011-07-14 08:47:24.875 195 12593.48 150.20 55008.18 88888.00 2011-07-14 08:47:25.000 195 12593.48 150.22 55008.18 88888.00 2011-07-14 08:47:25.125 195 12593.45 150.20 55008.20 88888.00 2011-07-14 08:47:25.250 195 12593.48 150.18 55008.18 88888.00 2011-07-14 08:47:25.375 195 12593.52 150.18 55008.18 88888.00 2011-07-14 08:47:25.500 195 12593.62 150.18 55008.15 88888.00 2011-07-14 08:47:25.625 195 12593.60 150.20 55008.20 88888.00 2011-07-14 08:47:25.750 195 12593.55 150.20 55008.20 88888.00 2011-07-14 08:47:25.875 195 12593.55 150.20 55008.15 88888.00 2011-07-14 08:47:26.000 195 12593.52 150.20 55008.15 88888.00 2011-07-14 08:47:26.125 195 12593.52 150.22 55008.15 88888.00 2011-07-14 08:47:26.250 195 12593.50 150.22 55008.15 88888.00 2011-07-14 08:47:26.375 195 12593.55 150.22 55008.15 88888.00 2011-07-14 08:47:26.500 195 12593.60 150.22 55008.12 88888.00 2011-07-14 08:47:26.625 195 12593.60 150.22 55008.12 88888.00 2011-07-14 08:47:26.750 195 12593.62 150.25 55008.12 88888.00 2011-07-14 08:47:26.875 195 12593.65 150.25 55008.12 88888.00 2011-07-14 08:47:27.000 195 12593.62 150.28 55008.15 88888.00 2011-07-14 08:47:27.125 195 12593.55 150.28 55008.18 88888.00 2011-07-14 08:47:27.250 195 12593.45 150.22 55008.15 88888.00 2011-07-14 08:47:27.375 195 12593.48 150.20 55008.12 88888.00 2011-07-14 08:47:27.500 195 12593.55 150.22 55008.12 88888.00 2011-07-14 08:47:27.625 195 12593.58 150.22 55008.15 88888.00 2011-07-14 08:47:27.750 195 12593.55 150.28 55008.15 88888.00 2011-07-14 08:47:27.875 195 12593.55 150.28 55008.15 88888.00 2011-07-14 08:47:28.000 195 12593.55 150.25 55008.12 88888.00 2011-07-14 08:47:28.125 195 12593.58 150.25 55008.15 88888.00 2011-07-14 08:47:28.250 195 12593.50 150.28 55008.18 88888.00 2011-07-14 08:47:28.375 195 12593.50 150.28 55008.18 88888.00 2011-07-14 08:47:28.500 195 12593.50 150.25 55008.18 88888.00 2011-07-14 08:47:28.625 195 12593.52 150.25 55008.15 88888.00 2011-07-14 08:47:28.750 195 12593.55 150.25 55008.12 88888.00 2011-07-14 08:47:28.875 195 12593.55 150.25 55008.15 88888.00 2011-07-14 08:47:29.000 195 12593.60 150.22 55008.12 88888.00 2011-07-14 08:47:29.125 195 12593.55 150.20 55008.12 88888.00 2011-07-14 08:47:29.250 195 12593.45 150.22 55008.15 88888.00 2011-07-14 08:47:29.375 195 12593.48 150.28 55008.15 88888.00 2011-07-14 08:47:29.500 195 12593.50 150.28 55008.15 88888.00 2011-07-14 08:47:29.625 195 12593.50 150.25 55008.15 88888.00 2011-07-14 08:47:29.750 195 12593.50 150.25 55008.12 88888.00 2011-07-14 08:47:29.875 195 12593.50 150.22 55008.12 88888.00 2011-07-14 08:47:30.000 195 12593.50 150.25 55008.12 88888.00 2011-07-14 08:47:30.125 195 12593.52 150.25 55008.15 88888.00 2011-07-14 08:47:30.250 195 12593.52 150.28 55008.15 88888.00 2011-07-14 08:47:30.375 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:30.500 195 12593.55 150.32 55008.18 88888.00 2011-07-14 08:47:30.625 195 12593.58 150.32 55008.15 88888.00 2011-07-14 08:47:30.750 195 12593.55 150.30 55008.18 88888.00 2011-07-14 08:47:30.875 195 12593.55 150.28 55008.15 88888.00 2011-07-14 08:47:31.000 195 12593.55 150.28 55008.18 88888.00 2011-07-14 08:47:31.125 195 12593.50 150.28 55008.18 88888.00 2011-07-14 08:47:31.250 195 12593.48 150.30 55008.20 88888.00 2011-07-14 08:47:31.375 195 12593.55 150.30 55008.18 88888.00 2011-07-14 08:47:31.500 195 12593.55 150.28 55008.18 88888.00 2011-07-14 08:47:31.625 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:31.750 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:31.875 195 12593.52 150.28 55008.20 88888.00 2011-07-14 08:47:32.000 195 12593.58 150.30 55008.18 88888.00 2011-07-14 08:47:32.125 195 12593.55 150.25 55008.18 88888.00 2011-07-14 08:47:32.250 195 12593.50 150.28 55008.20 88888.00 2011-07-14 08:47:32.375 195 12593.55 150.28 55008.20 88888.00 2011-07-14 08:47:32.500 195 12593.58 150.28 55008.20 88888.00 2011-07-14 08:47:32.625 195 12593.60 150.28 55008.18 88888.00 2011-07-14 08:47:32.750 195 12593.58 150.28 55008.15 88888.00 2011-07-14 08:47:32.875 195 12593.60 150.28 55008.15 88888.00 2011-07-14 08:47:33.000 195 12593.58 150.25 55008.15 88888.00 2011-07-14 08:47:33.125 195 12593.52 150.25 55008.18 88888.00 2011-07-14 08:47:33.250 195 12593.48 150.28 55008.18 88888.00 2011-07-14 08:47:33.375 195 12593.50 150.28 55008.18 88888.00 2011-07-14 08:47:33.500 195 12593.50 150.28 55008.18 88888.00 2011-07-14 08:47:33.625 195 12593.55 150.28 55008.18 88888.00 2011-07-14 08:47:33.750 195 12593.55 150.28 55008.15 88888.00 2011-07-14 08:47:33.875 195 12593.62 150.28 55008.15 88888.00 2011-07-14 08:47:34.000 195 12593.62 150.28 55008.15 88888.00 2011-07-14 08:47:34.125 195 12593.62 150.28 55008.12 88888.00 2011-07-14 08:47:34.250 195 12593.55 150.22 55008.15 88888.00 2011-07-14 08:47:34.375 195 12593.52 150.28 55008.18 88888.00 2011-07-14 08:47:34.500 195 12593.55 150.32 55008.18 88888.00 2011-07-14 08:47:34.625 195 12593.58 150.32 55008.18 88888.00 2011-07-14 08:47:34.750 195 12593.58 150.30 55008.18 88888.00 2011-07-14 08:47:34.875 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:35.000 195 12593.58 150.32 55008.18 88888.00 2011-07-14 08:47:35.125 195 12593.62 150.30 55008.18 88888.00 2011-07-14 08:47:35.250 195 12593.50 150.25 55008.15 88888.00 2011-07-14 08:47:35.375 195 12593.48 150.25 55008.10 88888.00 2011-07-14 08:47:35.500 195 12593.50 150.25 55008.12 88888.00 2011-07-14 08:47:35.625 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:35.750 195 12593.55 150.32 55008.18 88888.00 2011-07-14 08:47:35.875 195 12593.55 150.28 55008.18 88888.00 2011-07-14 08:47:36.000 195 12593.52 150.22 55008.12 88888.00 2011-07-14 08:47:36.125 195 12593.50 150.25 55008.15 88888.00 2011-07-14 08:47:36.250 195 12593.48 150.30 55008.15 88888.00 2011-07-14 08:47:36.375 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:36.500 195 12593.52 150.32 55008.18 88888.00 2011-07-14 08:47:36.625 195 12593.55 150.30 55008.18 88888.00 2011-07-14 08:47:36.750 195 12593.55 150.32 55008.18 88888.00 2011-07-14 08:47:36.875 195 12593.60 150.32 55008.20 88888.00 2011-07-14 08:47:37.000 195 12593.65 150.32 55008.18 88888.00 2011-07-14 08:47:37.125 195 12593.60 150.30 55008.18 88888.00 2011-07-14 08:47:37.250 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:37.375 195 12593.60 150.28 55008.15 88888.00 2011-07-14 08:47:37.500 195 12593.58 150.30 55008.15 88888.00 2011-07-14 08:47:37.625 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:37.750 195 12593.52 150.30 55008.12 88888.00 2011-07-14 08:47:37.875 195 12593.45 150.28 55008.12 88888.00 2011-07-14 08:47:38.000 195 12593.45 150.30 55008.12 88888.00 2011-07-14 08:47:38.125 195 12593.55 150.32 55008.18 88888.00 2011-07-14 08:47:38.250 195 12593.50 150.32 55008.18 88888.00 2011-07-14 08:47:38.375 195 12593.50 150.32 55008.18 88888.00 2011-07-14 08:47:38.500 195 12593.48 150.30 55008.15 88888.00 2011-07-14 08:47:38.625 195 12593.50 150.30 55008.15 88888.00 2011-07-14 08:47:38.750 195 12593.52 150.30 55008.15 88888.00 2011-07-14 08:47:38.875 195 12593.48 150.32 55008.18 88888.00 2011-07-14 08:47:39.000 195 12593.48 150.30 55008.18 88888.00 2011-07-14 08:47:39.125 195 12593.52 150.35 55008.15 88888.00 2011-07-14 08:47:39.250 195 12593.52 150.28 55008.12 88888.00 2011-07-14 08:47:39.375 195 12593.55 150.25 55008.12 88888.00 2011-07-14 08:47:39.500 195 12593.55 150.28 55008.12 88888.00 2011-07-14 08:47:39.625 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:39.750 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:39.875 195 12593.48 150.28 55008.18 88888.00 2011-07-14 08:47:40.000 195 12593.48 150.25 55008.20 88888.00 2011-07-14 08:47:40.125 195 12593.50 150.25 55008.20 88888.00 2011-07-14 08:47:40.250 195 12593.45 150.28 55008.20 88888.00 2011-07-14 08:47:40.375 195 12593.48 150.30 55008.20 88888.00 2011-07-14 08:47:40.500 195 12593.55 150.30 55008.20 88888.00 2011-07-14 08:47:40.625 195 12593.60 150.30 55008.18 88888.00 2011-07-14 08:47:40.750 195 12593.58 150.28 55008.15 88888.00 2011-07-14 08:47:40.875 195 12593.60 150.22 55008.12 88888.00 2011-07-14 08:47:41.000 195 12593.65 150.25 55008.15 88888.00 2011-07-14 08:47:41.125 195 12593.58 150.25 55008.15 88888.00 2011-07-14 08:47:41.250 195 12593.52 150.28 55008.20 88888.00 2011-07-14 08:47:41.375 195 12593.60 150.30 55008.20 88888.00 2011-07-14 08:47:41.500 195 12593.62 150.30 55008.18 88888.00 2011-07-14 08:47:41.625 195 12593.65 150.28 55008.15 88888.00 2011-07-14 08:47:41.750 195 12593.65 150.25 55008.15 88888.00 2011-07-14 08:47:41.875 195 12593.65 150.25 55008.15 88888.00 2011-07-14 08:47:42.000 195 12593.65 150.28 55008.18 88888.00 2011-07-14 08:47:42.125 195 12593.67 150.30 55008.18 88888.00 2011-07-14 08:47:42.250 195 12593.58 150.25 55008.18 88888.00 2011-07-14 08:47:42.375 195 12593.55 150.30 55008.15 88888.00 2011-07-14 08:47:42.500 195 12593.55 150.28 55008.15 88888.00 2011-07-14 08:47:42.625 195 12593.60 150.28 55008.12 88888.00 2011-07-14 08:47:42.750 195 12593.55 150.25 55008.12 88888.00 2011-07-14 08:47:42.875 195 12593.55 150.20 55008.15 88888.00 2011-07-14 08:47:43.000 195 12593.50 150.22 55008.15 88888.00 2011-07-14 08:47:43.125 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:43.250 195 12593.52 150.30 55008.18 88888.00 2011-07-14 08:47:43.375 195 12593.58 150.25 55008.12 88888.00 2011-07-14 08:47:43.500 195 12593.60 150.25 55008.12 88888.00 2011-07-14 08:47:43.625 195 12593.67 150.28 55008.12 88888.00 2011-07-14 08:47:43.750 195 12593.70 150.28 55008.12 88888.00 2011-07-14 08:47:43.875 195 12593.67 150.25 55008.15 88888.00 2011-07-14 08:47:44.000 195 12593.67 150.28 55008.15 88888.00 2011-07-14 08:47:44.125 195 12593.65 150.28 55008.15 88888.00 2011-07-14 08:47:44.250 195 12593.58 150.28 55008.12 88888.00 2011-07-14 08:47:44.375 195 12593.58 150.28 55008.12 88888.00 2011-07-14 08:47:44.500 195 12593.60 150.32 55008.15 88888.00 2011-07-14 08:47:44.625 195 12593.58 150.30 55008.15 88888.00 2011-07-14 08:47:44.750 195 12593.58 150.30 55008.15 88888.00 2011-07-14 08:47:44.875 195 12593.62 150.32 55008.18 88888.00 2011-07-14 08:47:45.000 195 12593.60 150.30 55008.15 88888.00 2011-07-14 08:47:45.125 195 12593.60 150.30 55008.12 88888.00 2011-07-14 08:47:45.250 195 12593.58 150.30 55008.12 88888.00 2011-07-14 08:47:45.375 195 12593.65 150.32 55008.15 88888.00 2011-07-14 08:47:45.500 195 12593.75 150.30 55008.15 88888.00 2011-07-14 08:47:45.625 195 12593.77 150.30 55008.15 88888.00 2011-07-14 08:47:45.750 195 12593.73 150.30 55008.12 88888.00 2011-07-14 08:47:45.875 195 12593.70 150.28 55008.12 88888.00 2011-07-14 08:47:46.000 195 12593.73 150.28 55008.12 88888.00 2011-07-14 08:47:46.125 195 12593.75 150.28 55008.15 88888.00 2011-07-14 08:47:46.250 195 12593.70 150.30 55008.18 88888.00 2011-07-14 08:47:46.375 195 12593.73 150.32 55008.18 88888.00 2011-07-14 08:47:46.500 195 12593.73 150.30 55008.18 88888.00 2011-07-14 08:47:46.625 195 12593.80 150.30 55008.15 88888.00 2011-07-14 08:47:46.750 195 12593.83 150.30 55008.18 88888.00 2011-07-14 08:47:46.875 195 12593.73 150.28 55008.15 88888.00 2011-07-14 08:47:47.000 195 12593.67 150.25 55008.12 88888.00 2011-07-14 08:47:47.125 195 12593.75 150.28 55008.15 88888.00 2011-07-14 08:47:47.250 195 12593.77 150.28 55008.15 88888.00 2011-07-14 08:47:47.375 195 12593.73 150.30 55008.12 88888.00 2011-07-14 08:47:47.500 195 12593.73 150.30 55008.12 88888.00 2011-07-14 08:47:47.625 195 12593.73 150.30 55008.12 88888.00 2011-07-14 08:47:47.750 195 12593.67 150.28 55008.15 88888.00 2011-07-14 08:47:47.875 195 12593.67 150.22 55008.12 88888.00 2011-07-14 08:47:48.000 195 12593.70 150.25 55008.10 88888.00 2011-07-14 08:47:48.125 195 12593.75 150.30 55008.12 88888.00 2011-07-14 08:47:48.250 195 12593.77 150.30 55008.18 88888.00 2011-07-14 08:47:48.375 195 12593.75 150.28 55008.15 88888.00 2011-07-14 08:47:48.500 195 12593.67 150.25 55008.15 88888.00 2011-07-14 08:47:48.625 195 12593.62 150.30 55008.18 88888.00 2011-07-14 08:47:48.750 195 12593.67 150.32 55008.15 88888.00 2011-07-14 08:47:48.875 195 12593.70 150.28 55008.12 88888.00 2011-07-14 08:47:49.000 195 12593.65 150.25 55008.15 88888.00 2011-07-14 08:47:49.125 195 12593.67 150.28 55008.15 88888.00 2011-07-14 08:47:49.250 195 12593.65 150.28 55008.15 88888.00 2011-07-14 08:47:49.375 195 12593.70 150.32 55008.15 88888.00 2011-07-14 08:47:49.500 195 12593.73 150.35 55008.15 88888.00 2011-07-14 08:47:49.625 195 12593.77 150.35 55008.15 88888.00 2011-07-14 08:47:49.750 195 12593.77 150.32 55008.15 88888.00 2011-07-14 08:47:49.875 195 12593.75 150.32 55008.15 88888.00 2011-07-14 08:47:50.000 195 12593.70 150.30 55008.12 88888.00 2011-07-14 08:47:50.125 195 12593.70 150.30 55008.10 88888.00 2011-07-14 08:47:50.250 195 12593.67 150.30 55008.12 88888.00 2011-07-14 08:47:50.375 195 12593.65 150.32 55008.12 88888.00 2011-07-14 08:47:50.500 195 12593.70 150.32 55008.12 88888.00 2011-07-14 08:47:50.625 195 12593.75 150.35 55008.15 88888.00 2011-07-14 08:47:50.750 195 12593.77 150.35 55008.15 88888.00 2011-07-14 08:47:50.875 195 12593.73 150.32 55008.12 88888.00 2011-07-14 08:47:51.000 195 12593.77 150.30 55008.10 88888.00 2011-07-14 08:47:51.125 195 12593.80 150.30 55008.10 88888.00 2011-07-14 08:47:51.250 195 12593.77 150.28 55008.10 88888.00 2011-07-14 08:47:51.375 195 12593.77 150.30 55008.12 88888.00 2011-07-14 08:47:51.500 195 12593.75 150.30 55008.10 88888.00 2011-07-14 08:47:51.625 195 12593.83 150.28 55008.10 88888.00 2011-07-14 08:47:51.750 195 12593.77 150.30 55008.12 88888.00 2011-07-14 08:47:51.875 195 12593.73 150.32 55008.12 88888.00 2011-07-14 08:47:52.000 195 12593.70 150.35 55008.15 88888.00 2011-07-14 08:47:52.125 195 12593.73 150.35 55008.18 88888.00 2011-07-14 08:47:52.250 195 12593.73 150.32 55008.18 88888.00 2011-07-14 08:47:52.375 195 12593.75 150.35 55008.15 88888.00 2011-07-14 08:47:52.500 195 12593.77 150.35 55008.15 88888.00 2011-07-14 08:47:52.625 195 12593.83 150.30 55008.15 88888.00 2011-07-14 08:47:52.750 195 12593.85 150.30 55008.12 88888.00 2011-07-14 08:47:52.875 195 12593.85 150.25 55008.12 88888.00 2011-07-14 08:47:53.000 195 12593.83 150.28 55008.10 88888.00 2011-07-14 08:47:53.125 195 12593.83 150.30 55008.10 88888.00 2011-07-14 08:47:53.250 195 12593.90 150.30 55008.12 88888.00 2011-07-14 08:47:53.375 195 12593.98 150.28 55008.12 88888.00 2011-07-14 08:47:53.500 195 12593.98 150.25 55008.10 88888.00 2011-07-14 08:47:53.625 195 12593.92 150.25 55008.10 88888.00 2011-07-14 08:47:53.750 195 12593.92 150.30 55008.12 88888.00 2011-07-14 08:47:53.875 195 12593.98 150.35 55008.18 88888.00 2011-07-14 08:47:54.000 195 12593.95 150.32 55008.18 88888.00 2011-07-14 08:47:54.125 195 12593.80 150.22 55008.15 88888.00 2011-07-14 08:47:54.250 195 12593.77 150.20 55008.12 88888.00 2011-07-14 08:47:54.375 195 12593.85 150.22 55008.10 88888.00 2011-07-14 08:47:54.500 195 12593.85 150.25 55008.10 88888.00 2011-07-14 08:47:54.625 195 12593.83 150.25 55008.10 88888.00 2011-07-14 08:47:54.750 195 12593.85 150.25 55008.10 88888.00 2011-07-14 08:47:54.875 195 12593.88 150.25 55008.12 88888.00 2011-07-14 08:47:55.000 195 12593.85 150.25 55008.12 88888.00 2011-07-14 08:47:55.125 195 12593.83 150.25 55008.12 88888.00 2011-07-14 08:47:55.250 195 12593.83 150.25 55008.12 88888.00 2011-07-14 08:47:55.375 195 12593.92 150.28 55008.12 88888.00 2011-07-14 08:47:55.500 195 12593.92 150.28 55008.15 88888.00 2011-07-14 08:47:55.625 195 12593.95 150.30 55008.12 88888.00 2011-07-14 08:47:55.750 195 12593.90 150.30 55008.07 88888.00 2011-07-14 08:47:55.875 195 12593.83 150.28 55008.10 88888.00 2011-07-14 08:47:56.000 195 12593.83 150.25 55008.10 88888.00 2011-07-14 08:47:56.125 195 12593.88 150.25 55008.10 88888.00 2011-07-14 08:47:56.250 195 12593.92 150.25 55008.10 88888.00 2011-07-14 08:47:56.375 195 12594.02 150.28 55008.10 88888.00 2011-07-14 08:47:56.500 195 12594.02 150.28 55008.12 88888.00 2011-07-14 08:47:56.625 195 12594.00 150.25 55008.10 88888.00 2011-07-14 08:47:56.750 195 12594.05 150.28 55008.10 88888.00 2011-07-14 08:47:56.875 195 12594.05 150.30 55008.12 88888.00 2011-07-14 08:47:57.000 195 12593.95 150.28 55008.10 88888.00 2011-07-14 08:47:57.125 195 12593.95 150.25 55008.10 88888.00 2011-07-14 08:47:57.250 195 12593.95 150.30 55008.12 88888.00 2011-07-14 08:47:57.375 195 12594.00 150.30 55008.12 88888.00 2011-07-14 08:47:57.500 195 12594.00 150.28 55008.10 88888.00 2011-07-14 08:47:57.625 195 12594.00 150.30 55008.10 88888.00 2011-07-14 08:47:57.750 195 12594.08 150.32 55008.15 88888.00 2011-07-14 08:47:57.875 195 12594.02 150.32 55008.15 88888.00 2011-07-14 08:47:58.000 195 12594.00 150.32 55008.12 88888.00 2011-07-14 08:47:58.125 195 12594.05 150.32 55008.12 88888.00 2011-07-14 08:47:58.250 195 12594.00 150.30 55008.12 88888.00 2011-07-14 08:47:58.375 195 12594.00 150.35 55008.10 88888.00 2011-07-14 08:47:58.500 195 12593.98 150.30 55008.12 88888.00 2011-07-14 08:47:58.625 195 12594.00 150.32 55008.10 88888.00 2011-07-14 08:47:58.750 195 12594.08 150.32 55008.12 88888.00 2011-07-14 08:47:58.875 195 12594.10 150.32 55008.10 88888.00 2011-07-14 08:47:59.000 195 12594.12 150.32 55008.10 88888.00 2011-07-14 08:47:59.125 195 12594.05 150.32 55008.12 88888.00 2011-07-14 08:47:59.250 195 12594.00 150.30 55008.10 88888.00 2011-07-14 08:47:59.375 195 12594.08 150.30 55008.07 88888.00 2011-07-14 08:47:59.500 195 12594.08 150.28 55008.07 88888.00 2011-07-14 08:47:59.625 195 12594.05 150.30 55008.10 88888.00 2011-07-14 08:47:59.750 195 12594.00 150.32 55008.10 88888.00 2011-07-14 08:47:59.875 195 12593.98 150.30 55008.12 88888.00 2011-07-14 08:48:00.000 195 12594.00 150.28 55008.10 88888.00 2011-07-14 08:48:00.125 195 12594.02 150.28 55008.12 88888.00 2011-07-14 08:48:00.250 195 12593.98 150.30 55008.15 88888.00 2011-07-14 08:48:00.375 195 12594.00 150.35 55008.15 88888.00 2011-07-14 08:48:00.500 195 12594.00 150.32 55008.12 88888.00 2011-07-14 08:48:00.625 195 12594.02 150.30 55008.12 88888.00 2011-07-14 08:48:00.750 195 12594.10 150.32 55008.12 88888.00 2011-07-14 08:48:00.875 195 12594.10 150.35 55008.15 88888.00 2011-07-14 08:48:01.000 195 12594.08 150.35 55008.12 88888.00 2011-07-14 08:48:01.125 195 12594.12 150.32 55008.12 88888.00 2011-07-14 08:48:01.250 195 12594.15 150.32 55008.15 88888.00 2011-07-14 08:48:01.375 195 12594.15 150.38 55008.15 88888.00 2011-07-14 08:48:01.500 195 12594.10 150.35 55008.12 88888.00 2011-07-14 08:48:01.625 195 12594.05 150.32 55008.15 88888.00 2011-07-14 08:48:01.750 195 12594.05 150.30 55008.12 88888.00 2011-07-14 08:48:01.875 195 12594.00 150.30 55008.10 88888.00 2011-07-14 08:48:02.000 195 12594.00 150.32 55008.07 88888.00 2011-07-14 08:48:02.125 195 12594.08 150.32 55008.10 88888.00 2011-07-14 08:48:02.250 195 12594.02 150.30 55008.12 88888.00 2011-07-14 08:48:02.375 195 12594.05 150.32 55008.12 88888.00 2011-07-14 08:48:02.500 195 12594.05 150.30 55008.12 88888.00 2011-07-14 08:48:02.625 195 12594.10 150.32 55008.12 88888.00 2011-07-14 08:48:02.750 195 12594.05 150.30 55008.12 88888.00 2011-07-14 08:48:02.875 195 12594.05 150.30 55008.10 88888.00 2011-07-14 08:48:03.000 195 12594.12 150.30 55008.10 88888.00 2011-07-14 08:48:03.125 195 12594.12 150.30 55008.15 88888.00 2011-07-14 08:48:03.250 195 12594.05 150.35 55008.15 88888.00 2011-07-14 08:48:03.375 195 12594.05 150.35 55008.10 88888.00 2011-07-14 08:48:03.500 195 12594.05 150.38 55008.10 88888.00 2011-07-14 08:48:03.625 195 12594.10 150.35 55008.10 88888.00 2011-07-14 08:48:03.750 195 12594.12 150.30 55008.12 88888.00 2011-07-14 08:48:03.875 195 12594.08 150.30 55008.12 88888.00 2011-07-14 08:48:04.000 195 12594.02 150.30 55008.12 88888.00 2011-07-14 08:48:04.125 195 12594.08 150.32 55008.15 88888.00 2011-07-14 08:48:04.250 195 12594.12 150.32 55008.15 88888.00 2011-07-14 08:48:04.375 195 12594.12 150.32 55008.12 88888.00 2011-07-14 08:48:04.500 195 12594.00 150.32 55008.12 88888.00 2011-07-14 08:48:04.625 195 12593.95 150.30 55008.12 88888.00 2011-07-14 08:48:04.750 195 12593.95 150.30 55008.10 88888.00 2011-07-14 08:48:04.875 195 12593.92 150.30 55008.07 88888.00 2011-07-14 08:48:05.000 195 12593.98 150.30 55008.07 88888.00 2011-07-14 08:48:05.125 195 12594.02 150.30 55008.10 88888.00 2011-07-14 08:48:05.250 195 12594.02 150.30 55008.10 88888.00 2011-07-14 08:48:05.375 195 12594.02 150.28 55008.10 88888.00 2011-07-14 08:48:05.500 195 12594.02 150.30 55008.10 88888.00 2011-07-14 08:48:05.625 195 12594.05 150.32 55008.15 88888.00 2011-07-14 08:48:05.750 195 12594.05 150.30 55008.10 88888.00 2011-07-14 08:48:05.875 195 12594.10 150.28 55008.10 88888.00 2011-07-14 08:48:06.000 195 12594.12 150.30 55008.10 88888.00 2011-07-14 08:48:06.125 195 12594.10 150.30 55008.12 88888.00 2011-07-14 08:48:06.250 195 12594.10 150.28 55008.10 88888.00 2011-07-14 08:48:06.375 195 12594.15 150.30 55008.10 88888.00 2011-07-14 08:48:06.500 195 12594.17 150.32 55008.12 88888.00 2011-07-14 08:48:06.625 195 12594.17 150.30 55008.10 88888.00 2011-07-14 08:48:06.750 195 12594.20 150.30 55008.10 88888.00 2011-07-14 08:48:06.875 195 12594.17 150.30 55008.12 88888.00 2011-07-14 08:48:07.000 195 12594.12 150.28 55008.10 88888.00 2011-07-14 08:48:07.125 195 12594.15 150.28 55008.07 88888.00 2011-07-14 08:48:07.250 195 12594.17 150.32 55008.10 88888.00 2011-07-14 08:48:07.375 195 12594.20 150.32 55008.12 88888.00 2011-07-14 08:48:07.500 195 12594.15 150.35 55008.12 88888.00 2011-07-14 08:48:07.625 195 12594.12 150.32 55008.10 88888.00 2011-07-14 08:48:07.750 195 12594.10 150.30 55008.10 88888.00 2011-07-14 08:48:07.875 195 12594.15 150.30 55008.10 88888.00 2011-07-14 08:48:08.000 195 12594.25 150.30 55008.10 88888.00 2011-07-14 08:48:08.125 195 12594.20 150.30 55008.07 88888.00 2011-07-14 08:48:08.250 195 12594.15 150.30 55008.07 88888.00 2011-07-14 08:48:08.375 195 12594.12 150.30 55008.10 88888.00 2011-07-14 08:48:08.500 195 12594.12 150.30 55008.10 88888.00 2011-07-14 08:48:08.625 195 12594.10 150.28 55008.07 88888.00 2011-07-14 08:48:08.750 195 12594.15 150.30 55008.07 88888.00 2011-07-14 08:48:08.875 195 12594.15 150.32 55008.07 88888.00 2011-07-14 08:48:09.000 195 12594.12 150.35 55008.10 88888.00 2011-07-14 08:48:09.125 195 12594.12 150.30 55008.07 88888.00 2011-07-14 08:48:09.250 195 12594.08 150.22 55008.05 88888.00 2011-07-14 08:48:09.375 195 12594.10 150.25 55008.05 88888.00 2011-07-14 08:48:09.500 195 12594.12 150.28 55008.07 88888.00 2011-07-14 08:48:09.625 195 12594.20 150.32 55008.10 88888.00 2011-07-14 08:48:09.750 195 12594.20 150.32 55008.12 88888.00 2011-07-14 08:48:09.875 195 12594.20 150.35 55008.15 88888.00 2011-07-14 08:48:10.000 195 12594.17 150.35 55008.15 88888.00 2011-07-14 08:48:10.125 195 12594.20 150.32 55008.15 88888.00 2011-07-14 08:48:10.250 195 12594.17 150.28 55008.12 88888.00 2011-07-14 08:48:10.375 195 12594.17 150.28 55008.10 88888.00 2011-07-14 08:48:10.500 195 12594.12 150.30 55008.07 88888.00 2011-07-14 08:48:10.625 195 12594.10 150.32 55008.10 88888.00 2011-07-14 08:48:10.750 195 12594.12 150.35 55008.12 88888.00 2011-07-14 08:48:10.875 195 12594.15 150.35 55008.12 88888.00 2011-07-14 08:48:11.000 195 12594.08 150.35 55008.12 88888.00 2011-07-14 08:48:11.125 195 12594.00 150.32 55008.12 88888.00 2011-07-14 08:48:11.250 195 12594.00 150.28 55008.12 88888.00 2011-07-14 08:48:11.375 195 12594.10 150.28 55008.10 88888.00 2011-07-14 08:48:11.500 195 12594.12 150.28 55008.07 88888.00 2011-07-14 08:48:11.625 195 12594.08 150.30 55008.10 88888.00 2011-07-14 08:48:11.750 195 12594.02 150.32 55008.10 88888.00 2011-07-14 08:48:11.875 195 12594.05 150.35 55008.10 88888.00 2011-07-14 08:48:12.000 195 12594.10 150.35 55008.10 88888.00 2011-07-14 08:48:12.125 195 12594.12 150.35 55008.10 88888.00 2011-07-14 08:48:12.250 195 12594.02 150.35 55008.12 88888.00 2011-07-14 08:48:12.375 195 12594.05 150.35 55008.12 88888.00 2011-07-14 08:48:12.500 195 12594.05 150.32 55008.10 88888.00 2011-07-14 08:48:12.625 195 12594.10 150.32 55008.12 88888.00 2011-07-14 08:48:12.750 195 12594.20 150.38 55008.12 88888.00 2011-07-14 08:48:12.875 195 12594.17 150.38 55008.15 88888.00 2011-07-14 08:48:13.000 195 12594.08 150.38 55008.15 88888.00 2011-07-14 08:48:13.125 195 12594.05 150.35 55008.10 88888.00 2011-07-14 08:48:13.250 195 12594.10 150.30 55008.10 88888.00 2011-07-14 08:48:13.375 195 12594.15 150.30 55008.12 88888.00 2011-07-14 08:48:13.500 195 12594.15 150.32 55008.10 88888.00 2011-07-14 08:48:13.625 195 12594.12 150.35 55008.12 88888.00 2011-07-14 08:48:13.750 195 12594.05 150.38 55008.12 88888.00 2011-07-14 08:48:13.875 195 12594.00 150.35 55008.12 88888.00 2011-07-14 08:48:14.000 195 12594.08 150.30 55008.12 88888.00 2011-07-14 08:48:14.125 195 12594.10 150.32 55008.12 88888.00 2011-07-14 08:48:14.250 195 12594.10 150.32 55008.12 88888.00 2011-07-14 08:48:14.375 195 12594.08 150.35 55008.12 88888.00 2011-07-14 08:48:14.500 195 12593.98 150.30 55008.12 88888.00 2011-07-14 08:48:14.625 195 12594.00 150.30 55008.12 88888.00 2011-07-14 08:48:14.750 195 12594.02 150.35 55008.10 88888.00 2011-07-14 08:48:14.875 195 12593.95 150.32 55008.10 88888.00 2011-07-14 08:48:15.000 195 12593.95 150.30 55008.10 88888.00 2011-07-14 08:48:15.125 195 12593.98 150.30 55008.10 88888.00 2011-07-14 08:48:15.250 195 12594.00 150.30 55008.10 88888.00 2011-07-14 08:48:15.375 195 12594.00 150.32 55008.10 88888.00 2011-07-14 08:48:15.500 195 12594.02 150.32 55008.10 88888.00 2011-07-14 08:48:15.625 195 12594.00 150.30 55008.10 88888.00 2011-07-14 08:48:15.750 195 12593.98 150.30 55008.07 88888.00 2011-07-14 08:48:15.875 195 12593.98 150.30 55008.10 88888.00 2011-07-14 08:48:16.000 195 12593.98 150.30 55008.10 88888.00 2011-07-14 08:48:16.125 195 12593.98 150.32 55008.12 88888.00 2011-07-14 08:48:16.250 195 12594.02 150.35 55008.15 88888.00 2011-07-14 08:48:16.375 195 12594.12 150.38 55008.15 88888.00 2011-07-14 08:48:16.500 195 12594.10 150.32 55008.18 88888.00 2011-07-14 08:48:16.625 195 12594.08 150.35 55008.15 88888.00 2011-07-14 08:48:16.750 195 12594.02 150.32 55008.12 88888.00 2011-07-14 08:48:16.875 195 12593.98 150.35 55008.15 88888.00 2011-07-14 08:48:17.000 195 12593.98 150.35 55008.12 88888.00 2011-07-14 08:48:17.125 195 12593.98 150.35 55008.12 88888.00 2011-07-14 08:48:17.250 195 12594.00 150.32 55008.15 88888.00 2011-07-14 08:48:17.375 195 12594.02 150.38 55008.18 88888.00 2011-07-14 08:48:17.500 195 12594.05 150.35 55008.15 88888.00 2011-07-14 08:48:17.625 195 12594.00 150.35 55008.12 88888.00 2011-07-14 08:48:17.750 195 12594.02 150.35 55008.18 88888.00 2011-07-14 08:48:17.875 195 12594.05 150.35 55008.18 88888.00 2011-07-14 08:48:18.000 195 12594.02 150.28 55008.12 88888.00 2011-07-14 08:48:18.125 195 12594.02 150.25 55008.12 88888.00 2011-07-14 08:48:18.250 195 12594.00 150.25 55008.10 88888.00 2011-07-14 08:48:18.375 195 12594.00 150.28 55008.10 88888.00 2011-07-14 08:48:18.500 195 12594.00 150.30 55008.15 88888.00 2011-07-14 08:48:18.625 195 12594.05 150.32 55008.15 88888.00 2011-07-14 08:48:18.750 195 12593.95 150.30 55008.15 88888.00 2011-07-14 08:48:18.875 195 12593.95 150.30 55008.15 88888.00 2011-07-14 08:48:19.000 195 12594.00 150.30 55008.18 88888.00 2011-07-14 08:48:19.125 195 12594.02 150.30 55008.15 88888.00 2011-07-14 08:48:19.250 195 12593.98 150.32 55008.15 88888.00 2011-07-14 08:48:19.375 195 12594.02 150.32 55008.18 88888.00 2011-07-14 08:48:19.500 195 12594.08 150.30 55008.18 88888.00 2011-07-14 08:48:19.625 195 12594.00 150.28 55008.15 88888.00 2011-07-14 08:48:19.750 195 12593.95 150.28 55008.15 88888.00 2011-07-14 08:48:19.875 195 12594.00 150.30 55008.15 88888.00 2011-07-14 08:48:20.000 195 12594.02 150.32 55008.15 88888.00 2011-07-14 08:48:20.125 195 12594.10 150.32 55008.15 88888.00 2011-07-14 08:48:20.250 195 12594.08 150.35 55008.15 88888.00 2011-07-14 08:48:20.375 195 12594.08 150.35 55008.18 88888.00 2011-07-14 08:48:20.500 195 12594.05 150.32 55008.18 88888.00 2011-07-14 08:48:20.625 195 12594.02 150.32 55008.18 88888.00 2011-07-14 08:48:20.750 195 12594.05 150.32 55008.18 88888.00 2011-07-14 08:48:20.875 195 12594.10 150.32 55008.18 88888.00 2011-07-14 08:48:21.000 195 12594.12 150.32 55008.18 88888.00 2011-07-14 08:48:21.125 195 12594.10 150.32 55008.18 88888.00 2011-07-14 08:48:21.250 195 12594.05 150.30 55008.15 88888.00 2011-07-14 08:48:21.375 195 12594.08 150.28 55008.12 88888.00 2011-07-14 08:48:21.500 195 12594.08 150.30 55008.15 88888.00 2011-07-14 08:48:21.625 195 12594.10 150.30 55008.15 88888.00 2011-07-14 08:48:21.750 195 12594.12 150.30 55008.15 88888.00 2011-07-14 08:48:21.875 195 12594.12 150.32 55008.18 88888.00 2011-07-14 08:48:22.000 195 12594.05 150.30 55008.12 88888.00 2011-07-14 08:48:22.125 195 12594.05 150.32 55008.15 88888.00 2011-07-14 08:48:22.250 195 12594.05 150.38 55008.15 88888.00 2011-07-14 08:48:22.375 195 12594.00 150.38 55008.18 88888.00 2011-07-14 08:48:22.500 195 12594.00 150.38 55008.20 88888.00 2011-07-14 08:48:22.625 195 12594.05 150.38 55008.20 88888.00 2011-07-14 08:48:22.750 195 12594.02 150.35 55008.18 88888.00 2011-07-14 08:48:22.875 195 12594.00 150.35 55008.18 88888.00 2011-07-14 08:48:23.000 195 12594.05 150.35 55008.18 88888.00 2011-07-14 08:48:23.125 195 12594.05 150.32 55008.15 88888.00 2011-07-14 08:48:23.250 195 12593.92 150.30 55008.15 88888.00 2011-07-14 08:48:23.375 195 12593.98 150.35 55008.18 88888.00 2011-07-14 08:48:23.500 195 12594.00 150.38 55008.18 88888.00 2011-07-14 08:48:23.625 195 12594.02 150.35 55008.18 88888.00 2011-07-14 08:48:23.750 195 12594.00 150.35 55008.15 88888.00 2011-07-14 08:48:23.875 195 12593.98 150.32 55008.15 88888.00 2011-07-14 08:48:24.000 195 12593.95 150.35 55008.15 88888.00 2011-07-14 08:48:24.125 195 12593.98 150.38 55008.18 88888.00 2011-07-14 08:48:24.250 195 12593.98 150.38 55008.20 88888.00 2011-07-14 08:48:24.375 195 12594.05 150.40 55008.20 88888.00 2011-07-14 08:48:24.500 195 12594.05 150.38 55008.20 88888.00 2011-07-14 08:48:24.625 195 12594.02 150.35 55008.18 88888.00 2011-07-14 08:48:24.750 195 12594.05 150.35 55008.15 88888.00 2011-07-14 08:48:24.875 195 12594.15 150.38 55008.15 88888.00 2011-07-14 08:48:25.000 195 12594.17 150.35 55008.12 88888.00 2011-07-14 08:48:25.125 195 12594.12 150.35 55008.15 88888.00 2011-07-14 08:48:25.250 195 12594.12 150.38 55008.15 88888.00 2011-07-14 08:48:25.375 195 12594.17 150.40 55008.15 88888.00 2011-07-14 08:48:25.500 195 12594.12 150.38 55008.12 88888.00 2011-07-14 08:48:25.625 195 12594.08 150.35 55008.12 88888.00 2011-07-14 08:48:25.750 195 12594.10 150.38 55008.15 88888.00 2011-07-14 08:48:25.875 195 12594.12 150.35 55008.12 88888.00 2011-07-14 08:48:26.000 195 12594.12 150.38 55008.10 88888.00 2011-07-14 08:48:26.125 195 12594.12 150.38 55008.10 88888.00 2011-07-14 08:48:26.250 195 12594.10 150.35 55008.12 88888.00 2011-07-14 08:48:26.375 195 12594.10 150.35 55008.10 88888.00 2011-07-14 08:48:26.500 195 12594.10 150.35 55008.10 88888.00 2011-07-14 08:48:26.625 195 12594.15 150.38 55008.12 88888.00 2011-07-14 08:48:26.750 195 12594.20 150.40 55008.15 88888.00 2011-07-14 08:48:26.875 195 12594.12 150.38 55008.15 88888.00 2011-07-14 08:48:27.000 195 12594.15 150.40 55008.10 88888.00 2011-07-14 08:48:27.125 195 12594.23 150.38 55008.12 88888.00 2011-07-14 08:48:27.250 195 12594.17 150.38 55008.15 88888.00 2011-07-14 08:48:27.375 195 12594.15 150.38 55008.15 88888.00 2011-07-14 08:48:27.500 195 12594.10 150.38 55008.15 88888.00 2011-07-14 08:48:27.625 195 12594.08 150.40 55008.15 88888.00 2011-07-14 08:48:27.750 195 12594.05 150.38 55008.15 88888.00 2011-07-14 08:48:27.875 195 12594.02 150.38 55008.12 88888.00 2011-07-14 08:48:28.000 195 12594.02 150.38 55008.15 88888.00 2011-07-14 08:48:28.125 195 12594.02 150.43 55008.15 88888.00 2011-07-14 08:48:28.250 195 12594.05 150.40 55008.15 88888.00 2011-07-14 08:48:28.375 195 12594.12 150.40 55008.15 88888.00 2011-07-14 08:48:28.500 195 12594.17 150.40 55008.10 88888.00 2011-07-14 08:48:28.625 195 12594.15 150.40 55008.10 88888.00 2011-07-14 08:48:28.750 195 12594.05 150.40 55008.10 88888.00 2011-07-14 08:48:28.875 195 12594.08 150.40 55008.12 88888.00 2011-07-14 08:48:29.000 195 12594.10 150.40 55008.12 88888.00 2011-07-14 08:48:29.125 195 12594.10 150.43 55008.12 88888.00 2011-07-14 08:48:29.250 195 12594.08 150.40 55008.10 88888.00 2011-07-14 08:48:29.375 195 12594.02 150.38 55008.10 88888.00 2011-07-14 08:48:29.500 195 12594.00 150.40 55008.12 88888.00 2011-07-14 08:48:29.625 195 12594.00 150.40 55008.12 88888.00 2011-07-14 08:48:29.750 195 12593.98 150.35 55008.07 88888.00 2011-07-14 08:48:29.875 195 12593.98 150.35 55008.07 88888.00 2011-07-14 08:48:30.000 195 12594.02 150.35 55008.10 88888.00 2011-07-14 08:48:30.125 195 12594.12 150.40 55008.10 88888.00 2011-07-14 08:48:30.250 195 12594.12 150.43 55008.12 88888.00 2011-07-14 08:48:30.375 195 12594.10 150.43 55008.12 88888.00 2011-07-14 08:48:30.500 195 12594.05 150.43 55008.12 88888.00 2011-07-14 08:48:30.625 195 12594.02 150.43 55008.12 88888.00 2011-07-14 08:48:30.750 195 12594.05 150.43 55008.10 88888.00 2011-07-14 08:48:30.875 195 12594.02 150.40 55008.10 88888.00 2011-07-14 08:48:31.000 195 12594.10 150.40 55008.10 88888.00 2011-07-14 08:48:31.125 195 12594.15 150.40 55008.12 88888.00 2011-07-14 08:48:31.250 195 12594.15 150.43 55008.12 88888.00 2011-07-14 08:48:31.375 195 12594.17 150.40 55008.12 88888.00 2011-07-14 08:48:31.500 195 12594.17 150.35 55008.12 88888.00 2011-07-14 08:48:31.625 195 12594.12 150.38 55008.12 88888.00 2011-07-14 08:48:31.750 195 12594.12 150.40 55008.12 88888.00 2011-07-14 08:48:31.875 195 12594.15 150.40 55008.10 88888.00 2011-07-14 08:48:32.000 195 12594.15 150.43 55008.10 88888.00 2011-07-14 08:48:32.125 195 12594.15 150.40 55008.12 88888.00 2011-07-14 08:48:32.250 195 12594.08 150.43 55008.12 88888.00 2011-07-14 08:48:32.375 195 12594.10 150.43 55008.12 88888.00 2011-07-14 08:48:32.500 195 12594.15 150.43 55008.10 88888.00 2011-07-14 08:48:32.625 195 12594.20 150.45 55008.12 88888.00 2011-07-14 08:48:32.750 195 12594.15 150.43 55008.12 88888.00 2011-07-14 08:48:32.875 195 12594.10 150.43 55008.10 88888.00 2011-07-14 08:48:33.000 195 12594.10 150.38 55008.07 88888.00 2011-07-14 08:48:33.125 195 12594.12 150.38 55008.10 88888.00 2011-07-14 08:48:33.250 195 12594.15 150.43 55008.12 88888.00 2011-07-14 08:48:33.375 195 12594.15 150.43 55008.12 88888.00 2011-07-14 08:48:33.500 195 12594.08 150.43 55008.12 88888.00 2011-07-14 08:48:33.625 195 12594.05 150.43 55008.12 88888.00 2011-07-14 08:48:33.750 195 12594.02 150.43 55008.15 88888.00 2011-07-14 08:48:33.875 195 12594.10 150.45 55008.15 88888.00 2011-07-14 08:48:34.000 195 12594.10 150.43 55008.10 88888.00 2011-07-14 08:48:34.125 195 12594.15 150.45 55008.12 88888.00 2011-07-14 08:48:34.250 195 12594.12 150.43 55008.12 88888.00 2011-07-14 08:48:34.375 195 12594.15 150.43 55008.10 88888.00 2011-07-14 08:48:34.500 195 12594.12 150.45 55008.10 88888.00 2011-07-14 08:48:34.625 195 12594.12 150.47 55008.12 88888.00 2011-07-14 08:48:34.750 195 12594.10 150.45 55008.12 88888.00 2011-07-14 08:48:34.875 195 12594.08 150.45 55008.10 88888.00 2011-07-14 08:48:35.000 195 12594.02 150.43 55008.07 88888.00 2011-07-14 08:48:35.125 195 12594.00 150.45 55008.10 88888.00 2011-07-14 08:48:35.250 195 12594.00 150.43 55008.10 88888.00 2011-07-14 08:48:35.375 195 12594.02 150.45 55008.12 88888.00 2011-07-14 08:48:35.500 195 12594.02 150.45 55008.15 88888.00 2011-07-14 08:48:35.625 195 12594.02 150.50 55008.15 88888.00 2011-07-14 08:48:35.750 195 12594.08 150.47 55008.10 88888.00 2011-07-14 08:48:35.875 195 12594.10 150.47 55008.10 88888.00 2011-07-14 08:48:36.000 195 12594.12 150.47 55008.10 88888.00 2011-07-14 08:48:36.125 195 12594.08 150.47 55008.12 88888.00 2011-07-14 08:48:36.250 195 12594.00 150.47 55008.10 88888.00 2011-07-14 08:48:36.375 195 12594.05 150.50 55008.10 88888.00 2011-07-14 08:48:36.500 195 12594.08 150.50 55008.10 88888.00 2011-07-14 08:48:36.625 195 12594.08 150.50 55008.10 88888.00 2011-07-14 08:48:36.750 195 12594.02 150.53 55008.10 88888.00 2011-07-14 08:48:36.875 195 12594.00 150.55 55008.12 88888.00 2011-07-14 08:48:37.000 195 12594.00 150.55 55008.10 88888.00 2011-07-14 08:48:37.125 195 12594.05 150.55 55008.10 88888.00 2011-07-14 08:48:37.250 195 12594.10 150.55 55008.10 88888.00 2011-07-14 08:48:37.375 195 12594.10 150.53 55008.07 88888.00 2011-07-14 08:48:37.500 195 12594.02 150.53 55008.10 88888.00 2011-07-14 08:48:37.625 195 12594.02 150.53 55008.10 88888.00 2011-07-14 08:48:37.750 195 12594.05 150.50 55008.10 88888.00 2011-07-14 08:48:37.875 195 12594.02 150.53 55008.10 88888.00 2011-07-14 08:48:38.000 195 12594.05 150.55 55008.07 88888.00 2011-07-14 08:48:38.125 195 12594.08 150.57 55008.10 88888.00 2011-07-14 08:48:38.250 195 12594.00 150.55 55008.15 88888.00 2011-07-14 08:48:38.375 195 12594.02 150.57 55008.12 88888.00 2011-07-14 08:48:38.500 195 12594.02 150.57 55008.12 88888.00 2011-07-14 08:48:38.625 195 12594.05 150.57 55008.12 88888.00 2011-07-14 08:48:38.750 195 12594.05 150.62 55008.15 88888.00 2011-07-14 08:48:38.875 195 12594.05 150.62 55008.15 88888.00 2011-07-14 08:48:39.000 195 12594.05 150.62 55008.15 88888.00 2011-07-14 08:48:39.125 195 12594.02 150.65 55008.15 88888.00 2011-07-14 08:48:39.250 195 12594.00 150.65 55008.18 88888.00 2011-07-14 08:48:39.375 195 12594.00 150.62 55008.18 88888.00 2011-07-14 08:48:39.500 195 12593.98 150.60 55008.15 88888.00 2011-07-14 08:48:39.625 195 12593.95 150.60 55008.18 88888.00 2011-07-14 08:48:39.750 195 12593.92 150.57 55008.12 88888.00 2011-07-14 08:48:39.875 195 12593.92 150.60 55008.15 88888.00 2011-07-14 08:48:40.000 195 12593.92 150.65 55008.18 88888.00 2011-07-14 08:48:40.125 195 12593.90 150.65 55008.18 88888.00 2011-07-14 08:48:40.250 195 12593.95 150.65 55008.15 88888.00 2011-07-14 08:48:40.375 195 12594.10 150.70 55008.15 88888.00 2011-07-14 08:48:40.500 195 12594.08 150.68 55008.18 88888.00 2011-07-14 08:48:40.625 195 12594.08 150.65 55008.12 88888.00 2011-07-14 08:48:40.750 195 12594.00 150.65 55008.12 88888.00 2011-07-14 08:48:40.875 195 12593.98 150.65 55008.12 88888.00 2011-07-14 08:48:41.000 195 12594.02 150.68 55008.18 88888.00 2011-07-14 08:48:41.125 195 12594.05 150.68 55008.18 88888.00 2011-07-14 08:48:41.250 195 12593.98 150.65 55008.18 88888.00 2011-07-14 08:48:41.375 195 12593.95 150.68 55008.15 88888.00 2011-07-14 08:48:41.500 195 12594.00 150.68 55008.15 88888.00 2011-07-14 08:48:41.625 195 12594.05 150.68 55008.15 88888.00 2011-07-14 08:48:41.750 195 12594.05 150.68 55008.18 88888.00 2011-07-14 08:48:41.875 195 12594.02 150.70 55008.18 88888.00 2011-07-14 08:48:42.000 195 12593.98 150.70 55008.15 88888.00 2011-07-14 08:48:42.125 195 12593.88 150.70 55008.15 88888.00 2011-07-14 08:48:42.250 195 12593.83 150.68 55008.18 88888.00 2011-07-14 08:48:42.375 195 12593.90 150.70 55008.15 88888.00 2011-07-14 08:48:42.500 195 12593.90 150.70 55008.15 88888.00 2011-07-14 08:48:42.625 195 12593.92 150.70 55008.15 88888.00 2011-07-14 08:48:42.750 195 12593.98 150.75 55008.15 88888.00 2011-07-14 08:48:42.875 195 12593.98 150.72 55008.18 88888.00 2011-07-14 08:48:43.000 195 12593.92 150.72 55008.18 88888.00 2011-07-14 08:48:43.125 195 12593.92 150.72 55008.15 88888.00 2011-07-14 08:48:43.250 195 12593.92 150.72 55008.15 88888.00 2011-07-14 08:48:43.375 195 12593.95 150.72 55008.15 88888.00 2011-07-14 08:48:43.500 195 12594.00 150.75 55008.20 88888.00 2011-07-14 08:48:43.625 195 12593.98 150.75 55008.20 88888.00 2011-07-14 08:48:43.750 195 12593.95 150.72 55008.15 88888.00 2011-07-14 08:48:43.875 195 12593.95 150.75 55008.18 88888.00 2011-07-14 08:48:44.000 195 12593.98 150.78 55008.18 88888.00 2011-07-14 08:48:44.125 195 12593.98 150.78 55008.18 88888.00 2011-07-14 08:48:44.250 195 12593.95 150.78 55008.15 88888.00 2011-07-14 08:48:44.375 195 12593.98 150.78 55008.15 88888.00 2011-07-14 08:48:44.500 195 12594.00 150.78 55008.20 88888.00 2011-07-14 08:48:44.625 195 12593.95 150.82 55008.20 88888.00 2011-07-14 08:48:44.750 195 12593.92 150.80 55008.18 88888.00 2011-07-14 08:48:44.875 195 12593.95 150.78 55008.18 88888.00 2011-07-14 08:48:45.000 195 12593.98 150.80 55008.18 88888.00 2011-07-14 08:48:45.125 195 12594.02 150.85 55008.20 88888.00 2011-07-14 08:48:45.250 195 12593.98 150.85 55008.20 88888.00 2011-07-14 08:48:45.375 195 12593.95 150.82 55008.18 88888.00 2011-07-14 08:48:45.500 195 12593.88 150.85 55008.18 88888.00 2011-07-14 08:48:45.625 195 12593.90 150.85 55008.18 88888.00 2011-07-14 08:48:45.750 195 12593.92 150.82 55008.18 88888.00 2011-07-14 08:48:45.875 195 12593.88 150.82 55008.20 88888.00 2011-07-14 08:48:46.000 195 12593.95 150.82 55008.18 88888.00 2011-07-14 08:48:46.125 195 12593.95 150.88 55008.20 88888.00 2011-07-14 08:48:46.250 195 12593.90 150.88 55008.18 88888.00 2011-07-14 08:48:46.375 195 12593.90 150.88 55008.20 88888.00 2011-07-14 08:48:46.500 195 12593.83 150.88 55008.22 88888.00 2011-07-14 08:48:46.625 195 12593.73 150.90 55008.20 88888.00 2011-07-14 08:48:46.750 195 12593.75 150.88 55008.18 88888.00 2011-07-14 08:48:46.875 195 12593.77 150.85 55008.18 88888.00 2011-07-14 08:48:47.000 195 12593.88 150.90 55008.18 88888.00 2011-07-14 08:48:47.125 195 12593.85 150.93 55008.18 88888.00 2011-07-14 08:48:47.250 195 12593.77 150.88 55008.18 88888.00 2011-07-14 08:48:47.375 195 12593.83 150.88 55008.18 88888.00 2011-07-14 08:48:47.500 195 12593.90 150.88 55008.18 88888.00 2011-07-14 08:48:47.625 195 12593.95 150.90 55008.18 88888.00 2011-07-14 08:48:47.750 195 12593.95 150.93 55008.18 88888.00 2011-07-14 08:48:47.875 195 12593.92 150.93 55008.18 88888.00 2011-07-14 08:48:48.000 195 12593.90 150.93 55008.18 88888.00 2011-07-14 08:48:48.125 195 12593.92 150.93 55008.20 88888.00 2011-07-14 08:48:48.250 195 12593.92 150.95 55008.22 88888.00 2011-07-14 08:48:48.375 195 12593.92 150.93 55008.18 88888.00 2011-07-14 08:48:48.500 195 12593.92 150.90 55008.18 88888.00 2011-07-14 08:48:48.625 195 12593.92 150.90 55008.18 88888.00 2011-07-14 08:48:48.750 195 12593.95 150.93 55008.20 88888.00 2011-07-14 08:48:48.875 195 12593.98 150.95 55008.22 88888.00 2011-07-14 08:48:49.000 195 12593.98 150.93 55008.20 88888.00 2011-07-14 08:48:49.125 195 12594.00 150.95 55008.22 88888.00 2011-07-14 08:48:49.250 195 12593.98 150.95 55008.20 88888.00 2011-07-14 08:48:49.375 195 12593.95 150.95 55008.20 88888.00 2011-07-14 08:48:49.500 195 12593.92 150.97 55008.20 88888.00 2011-07-14 08:48:49.625 195 12593.90 150.97 55008.20 88888.00 2011-07-14 08:48:49.750 195 12593.90 150.95 55008.18 88888.00 2011-07-14 08:48:49.875 195 12593.92 151.00 55008.20 88888.00 2011-07-14 08:48:50.000 195 12593.95 151.00 55008.20 88888.00 2011-07-14 08:48:50.125 195 12593.98 151.00 55008.22 88888.00 2011-07-14 08:48:50.250 195 12593.90 150.97 55008.18 88888.00 2011-07-14 08:48:50.375 195 12593.95 151.00 55008.20 88888.00 2011-07-14 08:48:50.500 195 12593.95 151.03 55008.22 88888.00 2011-07-14 08:48:50.625 195 12593.95 151.03 55008.20 88888.00 2011-07-14 08:48:50.750 195 12593.92 151.03 55008.20 88888.00 2011-07-14 08:48:50.875 195 12593.88 151.03 55008.20 88888.00 2011-07-14 08:48:51.000 195 12593.90 151.03 55008.22 88888.00 2011-07-14 08:48:51.125 195 12593.88 151.03 55008.22 88888.00 2011-07-14 08:48:51.250 195 12593.88 151.00 55008.22 88888.00 2011-07-14 08:48:51.375 195 12593.92 151.03 55008.25 88888.00 2011-07-14 08:48:51.500 195 12593.92 151.03 55008.22 88888.00 2011-07-14 08:48:51.625 195 12593.92 150.97 55008.20 88888.00 2011-07-14 08:48:51.750 195 12593.98 150.97 55008.20 88888.00 2011-07-14 08:48:51.875 195 12593.95 151.05 55008.22 88888.00 2011-07-14 08:48:52.000 195 12593.92 151.10 55008.22 88888.00 2011-07-14 08:48:52.125 195 12593.92 151.10 55008.25 88888.00 2011-07-14 08:48:52.250 195 12593.92 151.07 55008.22 88888.00 2011-07-14 08:48:52.375 195 12593.95 151.07 55008.20 88888.00 2011-07-14 08:48:52.500 195 12593.92 151.05 55008.18 88888.00 2011-07-14 08:48:52.625 195 12593.88 151.07 55008.22 88888.00 2011-07-14 08:48:52.750 195 12593.88 151.07 55008.22 88888.00 2011-07-14 08:48:52.875 195 12593.92 151.07 55008.20 88888.00 2011-07-14 08:48:53.000 195 12593.98 151.10 55008.20 88888.00 2011-07-14 08:48:53.125 195 12594.02 151.10 55008.22 88888.00 2011-07-14 08:48:53.250 195 12593.98 151.07 55008.22 88888.00 2011-07-14 08:48:53.375 195 12594.02 151.07 55008.22 88888.00 2011-07-14 08:48:53.500 195 12594.02 151.10 55008.22 88888.00 2011-07-14 08:48:53.625 195 12594.02 151.10 55008.22 88888.00 2011-07-14 08:48:53.750 195 12594.00 151.10 55008.20 88888.00 2011-07-14 08:48:53.875 195 12593.98 151.12 55008.22 88888.00 2011-07-14 08:48:54.000 195 12593.95 151.10 55008.20 88888.00 2011-07-14 08:48:54.125 195 12593.98 151.10 55008.22 88888.00 2011-07-14 08:48:54.250 195 12593.92 151.10 55008.22 88888.00 2011-07-14 08:48:54.375 195 12593.95 151.15 55008.25 88888.00 2011-07-14 08:48:54.500 195 12594.02 151.18 55008.25 88888.00 2011-07-14 08:48:54.625 195 12594.05 151.18 55008.22 88888.00 2011-07-14 08:48:54.750 195 12594.05 151.15 55008.22 88888.00 2011-07-14 08:48:54.875 195 12594.02 151.15 55008.25 88888.00 2011-07-14 08:48:55.000 195 12594.02 151.15 55008.22 88888.00 2011-07-14 08:48:55.125 195 12593.95 151.12 55008.25 88888.00 2011-07-14 08:48:55.250 195 12593.85 151.12 55008.22 88888.00 2011-07-14 08:48:55.375 195 12593.88 151.18 55008.25 88888.00 2011-07-14 08:48:55.500 195 12593.95 151.18 55008.28 88888.00 2011-07-14 08:48:55.625 195 12593.95 151.18 55008.22 88888.00 2011-07-14 08:48:55.750 195 12593.92 151.12 55008.22 88888.00 2011-07-14 08:48:55.875 195 12593.92 151.15 55008.25 88888.00 2011-07-14 08:48:56.000 195 12593.92 151.18 55008.22 88888.00 2011-07-14 08:48:56.125 195 12593.98 151.18 55008.22 88888.00 2011-07-14 08:48:56.250 195 12593.98 151.12 55008.20 88888.00 2011-07-14 08:48:56.375 195 12594.02 151.15 55008.22 88888.00 2011-07-14 08:48:56.500 195 12594.00 151.18 55008.22 88888.00 2011-07-14 08:48:56.625 195 12593.98 151.20 55008.25 88888.00 2011-07-14 08:48:56.750 195 12594.00 151.20 55008.25 88888.00 2011-07-14 08:48:56.875 195 12594.05 151.20 55008.22 88888.00 2011-07-14 08:48:57.000 195 12594.05 151.20 55008.22 88888.00 2011-07-14 08:48:57.125 195 12594.05 151.22 55008.20 88888.00 2011-07-14 08:48:57.250 195 12593.98 151.20 55008.22 88888.00 2011-07-14 08:48:57.375 195 12593.98 151.20 55008.22 88888.00 2011-07-14 08:48:57.500 195 12593.98 151.20 55008.22 88888.00 2011-07-14 08:48:57.625 195 12594.00 151.18 55008.22 88888.00 2011-07-14 08:48:57.750 195 12594.00 151.18 55008.22 88888.00 2011-07-14 08:48:57.875 195 12594.02 151.18 55008.25 88888.00 2011-07-14 08:48:58.000 195 12594.08 151.18 55008.22 88888.00 2011-07-14 08:48:58.125 195 12594.10 151.18 55008.25 88888.00 2011-07-14 08:48:58.250 195 12594.02 151.18 55008.25 88888.00 2011-07-14 08:48:58.375 195 12594.05 151.20 55008.28 88888.00 2011-07-14 08:48:58.500 195 12594.00 151.22 55008.28 88888.00 2011-07-14 08:48:58.625 195 12593.98 151.22 55008.28 88888.00 2011-07-14 08:48:58.750 195 12593.95 151.25 55008.25 88888.00 2011-07-14 08:48:58.875 195 12594.05 151.25 55008.25 88888.00 2011-07-14 08:48:59.000 195 12594.10 151.20 55008.25 88888.00 2011-07-14 08:48:59.125 195 12594.15 151.22 55008.28 88888.00 2011-07-14 08:48:59.250 195 12594.02 151.20 55008.25 88888.00 2011-07-14 08:48:59.375 195 12594.05 151.22 55008.25 88888.00 2011-07-14 08:48:59.500 195 12594.08 151.28 55008.25 88888.00 2011-07-14 08:48:59.625 195 12594.08 151.28 55008.22 88888.00 2011-07-14 08:48:59.750 195 12594.02 151.30 55008.25 88888.00 2011-07-14 08:48:59.875 195 12594.05 151.25 55008.25 88888.00 2011-07-14 08:49:00.000 195 12594.08 151.22 55008.22 88888.00 2011-07-14 08:49:00.125 195 12594.08 151.22 55008.22 88888.00 2011-07-14 08:49:00.250 195 12594.00 151.20 55008.22 88888.00 2011-07-14 08:49:00.375 195 12594.02 151.25 55008.22 88888.00 2011-07-14 08:49:00.500 195 12594.08 151.22 55008.22 88888.00 2011-07-14 08:49:00.625 195 12594.10 151.25 55008.22 88888.00 2011-07-14 08:49:00.750 195 12594.08 151.20 55008.22 88888.00 2011-07-14 08:49:00.875 195 12594.05 151.22 55008.20 88888.00 2011-07-14 08:49:01.000 195 12594.08 151.22 55008.20 88888.00 2011-07-14 08:49:01.125 195 12594.05 151.25 55008.22 88888.00 2011-07-14 08:49:01.250 195 12594.00 151.25 55008.22 88888.00 2011-07-14 08:49:01.375 195 12594.00 151.28 55008.25 88888.00 2011-07-14 08:49:01.500 195 12593.98 151.25 55008.25 88888.00 2011-07-14 08:49:01.625 195 12594.00 151.28 55008.25 88888.00 2011-07-14 08:49:01.750 195 12594.05 151.25 55008.25 88888.00 2011-07-14 08:49:01.875 195 12594.08 151.20 55008.20 88888.00 2011-07-14 08:49:02.000 195 12594.08 151.22 55008.20 88888.00 2011-07-14 08:49:02.125 195 12594.08 151.28 55008.22 88888.00 2011-07-14 08:49:02.250 195 12594.00 151.22 55008.22 88888.00 2011-07-14 08:49:02.375 195 12594.02 151.25 55008.22 88888.00 2011-07-14 08:49:02.500 195 12594.05 151.25 55008.22 88888.00 2011-07-14 08:49:02.625 195 12594.02 151.25 55008.22 88888.00 2011-07-14 08:49:02.750 195 12594.02 151.28 55008.22 88888.00 2011-07-14 08:49:02.875 195 12594.02 151.30 55008.25 88888.00 2011-07-14 08:49:03.000 195 12594.05 151.30 55008.25 88888.00 2011-07-14 08:49:03.125 195 12594.02 151.28 55008.22 88888.00 2011-07-14 08:49:03.250 195 12594.02 151.28 55008.25 88888.00 2011-07-14 08:49:03.375 195 12594.10 151.30 55008.25 88888.00 2011-07-14 08:49:03.500 195 12594.12 151.32 55008.25 88888.00 2011-07-14 08:49:03.625 195 12594.05 151.32 55008.28 88888.00 2011-07-14 08:49:03.750 195 12594.08 151.32 55008.28 88888.00 2011-07-14 08:49:03.875 195 12594.12 151.32 55008.28 88888.00 2011-07-14 08:49:04.000 195 12594.23 151.35 55008.28 88888.00 2011-07-14 08:49:04.125 195 12594.25 151.38 55008.28 88888.00 2011-07-14 08:49:04.250 195 12594.10 151.30 55008.28 88888.00 2011-07-14 08:49:04.375 195 12594.08 151.35 55008.30 88888.00 2011-07-14 08:49:04.500 195 12593.92 151.18 55008.15 88888.00 2011-07-14 08:49:04.625 195 12593.95 151.18 55008.18 88888.00 2011-07-14 08:49:04.750 195 12594.05 151.32 55008.25 88888.00 2011-07-14 08:49:04.875 195 12594.10 151.38 55008.30 88888.00 2011-07-14 08:49:05.000 195 12594.08 151.35 55008.30 88888.00 2011-07-14 08:49:05.125 195 12594.10 151.38 55008.30 88888.00 2011-07-14 08:49:05.250 195 12594.08 151.32 55008.28 88888.00 2011-07-14 08:49:05.375 195 12594.12 151.30 55008.25 88888.00 2011-07-14 08:49:05.500 195 12594.12 151.32 55008.28 88888.00 2011-07-14 08:49:05.625 195 12594.10 151.38 55008.28 88888.00 2011-07-14 08:49:05.750 195 12594.08 151.35 55008.28 88888.00 2011-07-14 08:49:05.875 195 12594.10 151.35 55008.30 88888.00 2011-07-14 08:49:06.000 195 12594.10 151.43 55008.30 88888.00 2011-07-14 08:49:06.125 195 12594.12 151.50 55008.32 88888.00 2011-07-14 08:49:06.250 195 12594.10 151.47 55008.32 88888.00 2011-07-14 08:49:06.375 195 12594.15 151.45 55008.32 88888.00 2011-07-14 08:49:06.500 195 12594.17 151.43 55008.32 88888.00 2011-07-14 08:49:06.625 195 12594.17 151.43 55008.32 88888.00 2011-07-14 08:49:06.750 195 12594.12 151.40 55008.32 88888.00 2011-07-14 08:49:06.875 195 12594.17 151.47 55008.35 88888.00 2011-07-14 08:49:07.000 195 12594.15 151.43 55008.32 88888.00 2011-07-14 08:49:07.125 195 12594.12 151.43 55008.32 88888.00 2011-07-14 08:49:07.250 195 12594.10 151.40 55008.32 88888.00 2011-07-14 08:49:07.375 195 12594.15 151.47 55008.32 88888.00 2011-07-14 08:49:07.500 195 12594.10 151.47 55008.32 88888.00 2011-07-14 08:49:07.625 195 12594.05 151.43 55008.28 88888.00 2011-07-14 08:49:07.750 195 12594.02 151.43 55008.28 88888.00 2011-07-14 08:49:07.875 195 12594.00 151.43 55008.30 88888.00 2011-07-14 08:49:08.000 195 12594.02 151.47 55008.30 88888.00 2011-07-14 08:49:08.125 195 12594.02 151.45 55008.32 88888.00 2011-07-14 08:49:08.250 195 12593.95 151.47 55008.32 88888.00 2011-07-14 08:49:08.375 195 12593.90 151.45 55008.30 88888.00 2011-07-14 08:49:08.500 195 12593.90 151.45 55008.30 88888.00 2011-07-14 08:49:08.625 195 12593.95 151.45 55008.30 88888.00 2011-07-14 08:49:08.750 195 12593.95 151.43 55008.32 88888.00 2011-07-14 08:49:08.875 195 12593.92 151.47 55008.32 88888.00 2011-07-14 08:49:09.000 195 12593.95 151.47 55008.30 88888.00 2011-07-14 08:49:09.125 195 12594.00 151.47 55008.32 88888.00 2011-07-14 08:49:09.250 195 12594.00 151.47 55008.32 88888.00 2011-07-14 08:49:09.375 195 12593.98 151.47 55008.32 88888.00 2011-07-14 08:49:09.500 195 12593.98 151.47 55008.32 88888.00 2011-07-14 08:49:09.625 195 12594.02 151.50 55008.30 88888.00 2011-07-14 08:49:09.750 195 12594.02 151.50 55008.32 88888.00 2011-07-14 08:49:09.875 195 12594.02 151.50 55008.30 88888.00 2011-07-14 08:49:10.000 195 12594.08 151.53 55008.32 88888.00 2011-07-14 08:49:10.125 195 12594.08 151.53 55008.32 88888.00 2011-07-14 08:49:10.250 195 12594.12 151.50 55008.32 88888.00 2011-07-14 08:49:10.375 195 12594.12 151.53 55008.35 88888.00 2011-07-14 08:49:10.500 195 12594.10 151.57 55008.35 88888.00 2011-07-14 08:49:10.625 195 12594.10 151.57 55008.35 88888.00 2011-07-14 08:49:10.750 195 12594.08 151.57 55008.30 88888.00 2011-07-14 08:49:10.875 195 12594.08 151.53 55008.30 88888.00 2011-07-14 08:49:11.000 195 12594.08 151.57 55008.32 88888.00 2011-07-14 08:49:11.125 195 12594.05 151.55 55008.35 88888.00 2011-07-14 08:49:11.250 195 12594.02 151.53 55008.32 88888.00 2011-07-14 08:49:11.375 195 12594.08 151.53 55008.30 88888.00 2011-07-14 08:49:11.500 195 12594.05 151.57 55008.35 88888.00 2011-07-14 08:49:11.625 195 12594.05 151.60 55008.32 88888.00 2011-07-14 08:49:11.750 195 12594.05 151.57 55008.32 88888.00 2011-07-14 08:49:11.875 195 12594.08 151.57 55008.30 88888.00 2011-07-14 08:49:12.000 195 12594.12 151.57 55008.28 88888.00 2011-07-14 08:49:12.125 195 12594.10 151.57 55008.30 88888.00 2011-07-14 08:49:12.250 195 12593.98 151.57 55008.35 88888.00 2011-07-14 08:49:12.375 195 12593.98 151.57 55008.30 88888.00 2011-07-14 08:49:12.500 195 12594.02 151.60 55008.32 88888.00 2011-07-14 08:49:12.625 195 12594.08 151.60 55008.32 88888.00 2011-07-14 08:49:12.750 195 12594.05 151.60 55008.32 88888.00 2011-07-14 08:49:12.875 195 12594.12 151.60 55008.32 88888.00 2011-07-14 08:49:13.000 195 12594.15 151.60 55008.32 88888.00 2011-07-14 08:49:13.125 195 12594.15 151.62 55008.32 88888.00 2011-07-14 08:49:13.250 195 12594.10 151.68 55008.35 88888.00 2011-07-14 08:49:13.375 195 12594.10 151.68 55008.32 88888.00 2011-07-14 08:49:13.500 195 12594.05 151.60 55008.28 88888.00 2011-07-14 08:49:13.625 195 12594.05 151.57 55008.30 88888.00 2011-07-14 08:49:13.750 195 12594.02 151.60 55008.30 88888.00 2011-07-14 08:49:13.875 195 12594.05 151.62 55008.30 88888.00 2011-07-14 08:49:14.000 195 12594.10 151.57 55008.28 88888.00 2011-07-14 08:49:14.125 195 12594.08 151.60 55008.28 88888.00 2011-07-14 08:49:14.250 195 12594.05 151.62 55008.30 88888.00 2011-07-14 08:49:14.375 195 12594.10 151.68 55008.32 88888.00 2011-07-14 08:49:14.500 195 12594.10 151.70 55008.32 88888.00 2011-07-14 08:49:14.625 195 12594.10 151.68 55008.32 88888.00 2011-07-14 08:49:14.750 195 12594.15 151.68 55008.35 88888.00 2011-07-14 08:49:14.875 195 12594.17 151.70 55008.35 88888.00 2011-07-14 08:49:15.000 195 12594.17 151.68 55008.35 88888.00 2011-07-14 08:49:15.125 195 12594.17 151.68 55008.35 88888.00 2011-07-14 08:49:15.250 195 12594.17 151.68 55008.35 88888.00 2011-07-14 08:49:15.375 195 12594.15 151.70 55008.35 88888.00 2011-07-14 08:49:15.500 195 12594.15 151.68 55008.32 88888.00 2011-07-14 08:49:15.625 195 12594.12 151.68 55008.35 88888.00 2011-07-14 08:49:15.750 195 12594.12 151.65 55008.35 88888.00 2011-07-14 08:49:15.875 195 12594.15 151.65 55008.35 88888.00 2011-07-14 08:49:16.000 195 12594.17 151.68 55008.35 88888.00 2011-07-14 08:49:16.125 195 12594.12 151.62 55008.35 88888.00 2011-07-14 08:49:16.250 195 12594.00 151.68 55008.38 88888.00 2011-07-14 08:49:16.375 195 12594.08 151.68 55008.35 88888.00 2011-07-14 08:49:16.500 195 12594.12 151.75 55008.38 88888.00 2011-07-14 08:49:16.625 195 12594.12 151.75 55008.38 88888.00 2011-07-14 08:49:16.750 195 12594.08 151.72 55008.32 88888.00 2011-07-14 08:49:16.875 195 12594.05 151.68 55008.32 88888.00 2011-07-14 08:49:17.000 195 12594.02 151.70 55008.35 88888.00 2011-07-14 08:49:17.125 195 12594.02 151.72 55008.38 88888.00 2011-07-14 08:49:17.250 195 12594.00 151.72 55008.38 88888.00 2011-07-14 08:49:17.375 195 12594.02 151.72 55008.35 88888.00 2011-07-14 08:49:17.500 195 12593.98 151.75 55008.35 88888.00 2011-07-14 08:49:17.625 195 12594.02 151.75 55008.35 88888.00 2011-07-14 08:49:17.750 195 12594.00 151.72 55008.38 88888.00 2011-07-14 08:49:17.875 195 12594.00 151.72 55008.32 88888.00 2011-07-14 08:49:18.000 195 12594.02 151.75 55008.30 88888.00 2011-07-14 08:49:18.125 195 12594.10 151.80 55008.32 88888.00 2011-07-14 08:49:18.250 195 12594.05 151.78 55008.35 88888.00 2011-07-14 08:49:18.375 195 12594.10 151.75 55008.32 88888.00 2011-07-14 08:49:18.500 195 12594.05 151.72 55008.32 88888.00 2011-07-14 08:49:18.625 195 12594.00 151.78 55008.35 88888.00 2011-07-14 08:49:18.750 195 12594.05 151.78 55008.38 88888.00 2011-07-14 08:49:18.875 195 12594.02 151.80 55008.35 88888.00 2011-07-14 08:49:19.000 195 12594.05 151.80 55008.32 88888.00 2011-07-14 08:49:19.125 195 12594.05 151.78 55008.32 88888.00 2011-07-14 08:49:19.250 195 12594.02 151.75 55008.32 88888.00 2011-07-14 08:49:19.375 195 12594.08 151.78 55008.32 88888.00 2011-07-14 08:49:19.500 195 12594.08 151.80 55008.32 88888.00 2011-07-14 08:49:19.625 195 12594.12 151.80 55008.35 88888.00 2011-07-14 08:49:19.750 195 12594.17 151.82 55008.38 88888.00 2011-07-14 08:49:19.875 195 12594.15 151.82 55008.38 88888.00 2011-07-14 08:49:20.000 195 12594.10 151.80 55008.38 88888.00 2011-07-14 08:49:20.125 195 12594.08 151.85 55008.35 88888.00 2011-07-14 08:49:20.250 195 12594.05 151.82 55008.35 88888.00 2011-07-14 08:49:20.375 195 12594.17 151.85 55008.38 88888.00 2011-07-14 08:49:20.500 195 12594.15 151.85 55008.40 88888.00 2011-07-14 08:49:20.625 195 12594.17 151.80 55008.38 88888.00 2011-07-14 08:49:20.750 195 12594.12 151.80 55008.38 88888.00 2011-07-14 08:49:20.875 195 12594.10 151.82 55008.40 88888.00 2011-07-14 08:49:21.000 195 12594.08 151.80 55008.40 88888.00 2011-07-14 08:49:21.125 195 12594.02 151.80 55008.40 88888.00 2011-07-14 08:49:21.250 195 12594.00 151.82 55008.38 88888.00 2011-07-14 08:49:21.375 195 12593.98 151.85 55008.40 88888.00 2011-07-14 08:49:21.500 195 12594.00 151.85 55008.40 88888.00 2011-07-14 08:49:21.625 195 12594.05 151.82 55008.38 88888.00 2011-07-14 08:49:21.750 195 12594.00 151.80 55008.38 88888.00 2011-07-14 08:49:21.875 195 12594.00 151.82 55008.38 88888.00 2011-07-14 08:49:22.000 195 12594.00 151.82 55008.38 88888.00 2011-07-14 08:49:22.125 195 12593.98 151.85 55008.40 88888.00 2011-07-14 08:49:22.250 195 12594.02 151.85 55008.40 88888.00 2011-07-14 08:49:22.375 195 12594.12 151.85 55008.40 88888.00 2011-07-14 08:49:22.500 195 12594.15 151.85 55008.38 88888.00 2011-07-14 08:49:22.625 195 12594.12 151.85 55008.38 88888.00 2011-07-14 08:49:22.750 195 12594.08 151.88 55008.40 88888.00 2011-07-14 08:49:22.875 195 12594.02 151.88 55008.40 88888.00 2011-07-14 08:49:23.000 195 12594.08 151.88 55008.38 88888.00 2011-07-14 08:49:23.125 195 12594.08 151.85 55008.38 88888.00 2011-07-14 08:49:23.250 195 12594.05 151.82 55008.38 88888.00 2011-07-14 08:49:23.375 195 12594.08 151.85 55008.38 88888.00 2011-07-14 08:49:23.500 195 12594.02 151.85 55008.40 88888.00 2011-07-14 08:49:23.625 195 12594.00 151.85 55008.38 88888.00 2011-07-14 08:49:23.750 195 12594.02 151.85 55008.35 88888.00 2011-07-14 08:49:23.875 195 12594.10 151.85 55008.35 88888.00 2011-07-14 08:49:24.000 195 12594.12 151.85 55008.38 88888.00 2011-07-14 08:49:24.125 195 12594.15 151.90 55008.38 88888.00 2011-07-14 08:49:24.250 195 12594.08 151.88 55008.40 88888.00 2011-07-14 08:49:24.375 195 12594.08 151.88 55008.40 88888.00 2011-07-14 08:49:24.500 195 12594.02 151.85 55008.40 88888.00 2011-07-14 08:49:24.625 195 12594.02 151.85 55008.38 88888.00 2011-07-14 08:49:24.750 195 12594.05 151.90 55008.43 88888.00 2011-07-14 08:49:24.875 195 12594.08 151.93 55008.43 88888.00 2011-07-14 08:49:25.000 195 12594.05 151.88 55008.40 88888.00 2011-07-14 08:49:25.125 195 12594.05 151.82 55008.40 88888.00 2011-07-14 08:49:25.250 195 12594.05 151.82 55008.40 88888.00 2011-07-14 08:49:25.375 195 12594.12 151.85 55008.40 88888.00 2011-07-14 08:49:25.500 195 12594.15 151.88 55008.38 88888.00 2011-07-14 08:49:25.625 195 12594.12 151.88 55008.35 88888.00 2011-07-14 08:49:25.750 195 12594.15 151.90 55008.35 88888.00 2011-07-14 08:49:25.875 195 12594.17 151.85 55008.35 88888.00 2011-07-14 08:49:26.000 195 12594.20 151.88 55008.35 88888.00 2011-07-14 08:49:26.125 195 12594.20 151.90 55008.35 88888.00 2011-07-14 08:49:26.250 195 12594.08 151.93 55008.40 88888.00 2011-07-14 08:49:26.375 195 12594.15 151.95 55008.40 88888.00 2011-07-14 08:49:26.500 195 12594.15 151.90 55008.38 88888.00 2011-07-14 08:49:26.625 195 12594.10 151.88 55008.32 88888.00 2011-07-14 08:49:26.750 195 12594.10 151.88 55008.35 88888.00 2011-07-14 08:49:26.875 195 12594.12 151.93 55008.38 88888.00 2011-07-14 08:49:27.000 195 12594.17 151.90 55008.38 88888.00 2011-07-14 08:49:27.125 195 12594.20 151.90 55008.40 88888.00 2011-07-14 08:49:27.250 195 12594.12 151.90 55008.40 88888.00 2011-07-14 08:49:27.375 195 12594.12 151.90 55008.35 88888.00 2011-07-14 08:49:27.500 195 12594.20 151.93 55008.38 88888.00 2011-07-14 08:49:27.625 195 12594.25 151.95 55008.38 88888.00 2011-07-14 08:49:27.750 195 12594.25 151.95 55008.43 88888.00 2011-07-14 08:49:27.875 195 12594.17 151.95 55008.40 88888.00 2011-07-14 08:49:28.000 195 12594.20 151.90 55008.43 88888.00 2011-07-14 08:49:28.125 195 12594.20 151.93 55008.45 88888.00 2011-07-14 08:49:28.250 195 12594.17 151.88 55008.43 88888.00 2011-07-14 08:49:28.375 195 12594.23 151.90 55008.38 88888.00 2011-07-14 08:49:28.500 195 12594.17 151.90 55008.38 88888.00 2011-07-14 08:49:28.625 195 12594.15 151.93 55008.38 88888.00 2011-07-14 08:49:28.750 195 12594.15 151.90 55008.40 88888.00 2011-07-14 08:49:28.875 195 12594.20 151.90 55008.40 88888.00 2011-07-14 08:49:29.000 195 12594.17 151.90 55008.40 88888.00 2011-07-14 08:49:29.125 195 12594.15 151.93 55008.40 88888.00 2011-07-14 08:49:29.250 195 12594.15 151.93 55008.40 88888.00 2011-07-14 08:49:29.375 195 12594.25 151.95 55008.40 88888.00 2011-07-14 08:49:29.500 195 12594.25 151.95 55008.43 88888.00 2011-07-14 08:49:29.625 195 12594.17 151.93 55008.40 88888.00 2011-07-14 08:49:29.750 195 12594.10 151.95 55008.40 88888.00 2011-07-14 08:49:29.875 195 12594.10 152.00 55008.43 88888.00 2011-07-14 08:49:30.000 195 12594.15 152.00 55008.40 88888.00 2011-07-14 08:49:30.125 195 12594.23 151.97 55008.40 88888.00 2011-07-14 08:49:30.250 195 12594.30 151.97 55008.40 88888.00 2011-07-14 08:49:30.375 195 12594.33 152.00 55008.43 88888.00 2011-07-14 08:49:30.500 195 12594.27 151.95 55008.40 88888.00 2011-07-14 08:49:30.625 195 12594.30 151.97 55008.40 88888.00 2011-07-14 08:49:30.750 195 12594.27 151.97 55008.40 88888.00 2011-07-14 08:49:30.875 195 12594.20 151.97 55008.40 88888.00 2011-07-14 08:49:31.000 195 12594.20 151.97 55008.40 88888.00 2011-07-14 08:49:31.125 195 12594.25 152.00 55008.43 88888.00 2011-07-14 08:49:31.250 195 12594.25 152.00 55008.40 88888.00 2011-07-14 08:49:31.375 195 12594.25 152.00 55008.43 88888.00 2011-07-14 08:49:31.500 195 12594.25 152.03 55008.43 88888.00 2011-07-14 08:49:31.625 195 12594.23 152.05 55008.45 88888.00 2011-07-14 08:49:31.750 195 12594.23 152.03 55008.45 88888.00 2011-07-14 08:49:31.875 195 12594.23 152.00 55008.43 88888.00 2011-07-14 08:49:32.000 195 12594.30 152.03 55008.43 88888.00 2011-07-14 08:49:32.125 195 12594.27 152.03 55008.43 88888.00 2011-07-14 08:49:32.250 195 12594.23 152.03 55008.43 88888.00 2011-07-14 08:49:32.375 195 12594.25 152.03 55008.40 88888.00 2011-07-14 08:49:32.500 195 12594.33 152.03 55008.40 88888.00 2011-07-14 08:49:32.625 195 12594.33 152.03 55008.43 88888.00 2011-07-14 08:49:32.750 195 12594.30 152.00 55008.40 88888.00 2011-07-14 08:49:32.875 195 12594.33 152.00 55008.40 88888.00 2011-07-14 08:49:33.000 195 12594.33 152.05 55008.43 88888.00 2011-07-14 08:49:33.125 195 12594.30 152.03 55008.43 88888.00 2011-07-14 08:49:33.250 195 12594.17 151.97 55008.43 88888.00 2011-07-14 08:49:33.375 195 12594.17 152.00 55008.43 88888.00 2011-07-14 08:49:33.500 195 12594.23 152.03 55008.43 88888.00 2011-07-14 08:49:33.625 195 12594.23 152.03 55008.45 88888.00 2011-07-14 08:49:33.750 195 12594.20 152.05 55008.45 88888.00 2011-07-14 08:49:33.875 195 12594.15 152.00 55008.45 88888.00 2011-07-14 08:49:34.000 195 12594.12 151.97 55008.43 88888.00 2011-07-14 08:49:34.125 195 12594.10 151.97 55008.43 88888.00 2011-07-14 08:49:34.250 195 12594.12 152.03 55008.45 88888.00 2011-07-14 08:49:34.375 195 12594.17 152.03 55008.47 88888.00 2011-07-14 08:49:34.500 195 12594.17 152.00 55008.43 88888.00 2011-07-14 08:49:34.625 195 12594.15 152.03 55008.45 88888.00 2011-07-14 08:49:34.750 195 12594.17 152.03 55008.45 88888.00 2011-07-14 08:49:34.875 195 12594.20 152.03 55008.45 88888.00 2011-07-14 08:49:35.000 195 12594.12 152.00 55008.43 88888.00 2011-07-14 08:49:35.125 195 12594.05 152.00 55008.43 88888.00 2011-07-14 08:49:35.250 195 12594.10 152.03 55008.45 88888.00 2011-07-14 08:49:35.375 195 12594.23 152.00 55008.43 88888.00 2011-07-14 08:49:35.500 195 12594.23 152.00 55008.43 88888.00 2011-07-14 08:49:35.625 195 12594.17 152.00 55008.43 88888.00 2011-07-14 08:49:35.750 195 12594.12 152.00 55008.43 88888.00 2011-07-14 08:49:35.875 195 12594.12 152.05 55008.43 88888.00 2011-07-14 08:49:36.000 195 12594.17 152.05 55008.43 88888.00 2011-07-14 08:49:36.125 195 12594.12 152.05 55008.43 88888.00 2011-07-14 08:49:36.250 195 12594.10 152.05 55008.45 88888.00 2011-07-14 08:49:36.375 195 12594.15 152.07 55008.45 88888.00 2011-07-14 08:49:36.500 195 12594.20 152.05 55008.45 88888.00 2011-07-14 08:49:36.625 195 12594.20 152.07 55008.47 88888.00 2011-07-14 08:49:36.750 195 12594.15 152.07 55008.47 88888.00 2011-07-14 08:49:36.875 195 12594.12 152.03 55008.45 88888.00 2011-07-14 08:49:37.000 195 12594.15 152.00 55008.43 88888.00 2011-07-14 08:49:37.125 195 12594.20 152.00 55008.45 88888.00 2011-07-14 08:49:37.250 195 12594.27 152.07 55008.47 88888.00 2011-07-14 08:49:37.375 195 12594.27 152.05 55008.47 88888.00 2011-07-14 08:49:37.500 195 12594.27 152.07 55008.45 88888.00 2011-07-14 08:49:37.625 195 12594.30 152.05 55008.47 88888.00 2011-07-14 08:49:37.750 195 12594.27 152.07 55008.45 88888.00 2011-07-14 08:49:37.875 195 12594.25 152.07 55008.45 88888.00 2011-07-14 08:49:38.000 195 12594.27 152.07 55008.45 88888.00 2011-07-14 08:49:38.125 195 12594.25 152.10 55008.45 88888.00 2011-07-14 08:49:38.250 195 12594.10 152.07 55008.43 88888.00 2011-07-14 08:49:38.375 195 12594.15 152.05 55008.43 88888.00 2011-07-14 08:49:38.500 195 12594.23 152.05 55008.43 88888.00 2011-07-14 08:49:38.625 195 12594.25 152.10 55008.43 88888.00 2011-07-14 08:49:38.750 195 12594.25 152.12 55008.45 88888.00 2011-07-14 08:49:38.875 195 12594.25 152.10 55008.45 88888.00 2011-07-14 08:49:39.000 195 12594.25 152.10 55008.45 88888.00 2011-07-14 08:49:39.125 195 12594.23 152.10 55008.47 88888.00 2011-07-14 08:49:39.250 195 12594.20 152.10 55008.45 88888.00 2011-07-14 08:49:39.375 195 12594.20 152.10 55008.47 88888.00 2011-07-14 08:49:39.500 195 12594.20 152.10 55008.47 88888.00 2011-07-14 08:49:39.625 195 12594.25 152.10 55008.50 88888.00 2011-07-14 08:49:39.750 195 12594.23 152.12 55008.50 88888.00 2011-07-14 08:49:39.875 195 12594.23 152.10 55008.50 88888.00 2011-07-14 08:49:40.000 195 12594.23 152.10 55008.50 88888.00 2011-07-14 08:49:40.125 195 12594.27 152.12 55008.50 88888.00 2011-07-14 08:49:40.250 195 12594.25 152.10 55008.47 88888.00 2011-07-14 08:49:40.375 195 12594.25 152.12 55008.47 88888.00 2011-07-14 08:49:40.500 195 12594.25 152.18 55008.50 88888.00 2011-07-14 08:49:40.625 195 12594.20 152.15 55008.47 88888.00 2011-07-14 08:49:40.750 195 12594.27 152.18 55008.47 88888.00 2011-07-14 08:49:40.875 195 12594.30 152.18 55008.45 88888.00 2011-07-14 08:49:41.000 195 12594.33 152.15 55008.45 88888.00 2011-07-14 08:49:41.125 195 12594.27 152.15 55008.47 88888.00 2011-07-14 08:49:41.250 195 12594.23 152.15 55008.50 88888.00 2011-07-14 08:49:41.375 195 12594.25 152.20 55008.50 88888.00 2011-07-14 08:49:41.500 195 12594.30 152.15 55008.50 88888.00 2011-07-14 08:49:41.625 195 12594.23 152.12 55008.47 88888.00 2011-07-14 08:49:41.750 195 12594.15 152.10 55008.47 88888.00 2011-07-14 08:49:41.875 195 12594.23 152.12 55008.47 88888.00 2011-07-14 08:49:42.000 195 12594.27 152.12 55008.47 88888.00 2011-07-14 08:49:42.125 195 12594.27 152.18 55008.50 88888.00 2011-07-14 08:49:42.250 195 12594.25 152.18 55008.50 88888.00 2011-07-14 08:49:42.375 195 12594.25 152.20 55008.50 88888.00 2011-07-14 08:49:42.500 195 12594.25 152.22 55008.53 88888.00 2011-07-14 08:49:42.625 195 12594.25 152.22 55008.53 88888.00 2011-07-14 08:49:42.750 195 12594.23 152.18 55008.50 88888.00 2011-07-14 08:49:42.875 195 12594.20 152.15 55008.50 88888.00 2011-07-14 08:49:43.000 195 12594.20 152.15 55008.47 88888.00 2011-07-14 08:49:43.125 195 12594.25 152.18 55008.50 88888.00 2011-07-14 08:49:43.250 195 12594.25 152.20 55008.55 88888.00 2011-07-14 08:49:43.375 195 12594.27 152.20 55008.55 88888.00 2011-07-14 08:49:43.500 195 12594.27 152.20 55008.53 88888.00 2011-07-14 08:49:43.625 195 12594.20 152.22 55008.53 88888.00 2011-07-14 08:49:43.750 195 12594.15 152.20 55008.55 88888.00 2011-07-14 08:49:43.875 195 12594.20 152.18 55008.53 88888.00 2011-07-14 08:49:44.000 195 12594.27 152.18 55008.50 88888.00 2011-07-14 08:49:44.125 195 12594.33 152.18 55008.53 88888.00 2011-07-14 08:49:44.250 195 12594.33 152.25 55008.55 88888.00 2011-07-14 08:49:44.375 195 12594.35 152.28 55008.55 88888.00 2011-07-14 08:49:44.500 195 12594.38 152.30 55008.55 88888.00 2011-07-14 08:49:44.625 195 12594.35 152.28 55008.50 88888.00 2011-07-14 08:49:44.750 195 12594.30 152.25 55008.50 88888.00 2011-07-14 08:49:44.875 195 12594.35 152.28 55008.50 88888.00 2011-07-14 08:49:45.000 195 12594.38 152.28 55008.53 88888.00 2011-07-14 08:49:45.125 195 12594.40 152.30 55008.55 88888.00 2011-07-14 08:49:45.250 195 12594.38 152.28 55008.53 88888.00 2011-07-14 08:49:45.375 195 12594.35 152.30 55008.53 88888.00 2011-07-14 08:49:45.500 195 12594.30 152.30 55008.53 88888.00 2011-07-14 08:49:45.625 195 12594.30 152.28 55008.53 88888.00 2011-07-14 08:49:45.750 195 12594.33 152.25 55008.50 88888.00 2011-07-14 08:49:45.875 195 12594.35 152.25 55008.55 88888.00 2011-07-14 08:49:46.000 195 12594.38 152.25 55008.53 88888.00 2011-07-14 08:49:46.125 195 12594.33 152.28 55008.53 88888.00 2011-07-14 08:49:46.250 195 12594.25 152.28 55008.53 88888.00 2011-07-14 08:49:46.375 195 12594.33 152.30 55008.55 88888.00 2011-07-14 08:49:46.500 195 12594.33 152.32 55008.53 88888.00 2011-07-14 08:49:46.625 195 12594.35 152.35 55008.53 88888.00 2011-07-14 08:49:46.750 195 12594.38 152.32 55008.53 88888.00 2011-07-14 08:49:46.875 195 12594.38 152.30 55008.53 88888.00 2011-07-14 08:49:47.000 195 12594.38 152.28 55008.55 88888.00 2011-07-14 08:49:47.125 195 12594.38 152.30 55008.50 88888.00 2011-07-14 08:49:47.250 195 12594.35 152.25 55008.47 88888.00 2011-07-14 08:49:47.375 195 12594.35 152.25 55008.50 88888.00 2011-07-14 08:49:47.500 195 12594.35 152.30 55008.55 88888.00 2011-07-14 08:49:47.625 195 12594.38 152.32 55008.53 88888.00 2011-07-14 08:49:47.750 195 12594.33 152.30 55008.53 88888.00 2011-07-14 08:49:47.875 195 12594.30 152.30 55008.53 88888.00 2011-07-14 08:49:48.000 195 12594.30 152.30 55008.53 88888.00 2011-07-14 08:49:48.125 195 12594.30 152.28 55008.53 88888.00 2011-07-14 08:49:48.250 195 12594.27 152.30 55008.53 88888.00 2011-07-14 08:49:48.375 195 12594.38 152.35 55008.53 88888.00 2011-07-14 08:49:48.500 195 12594.33 152.32 55008.53 88888.00 2011-07-14 08:49:48.625 195 12594.35 152.32 55008.53 88888.00 2011-07-14 08:49:48.750 195 12594.40 152.35 55008.53 88888.00 2011-07-14 08:49:48.875 195 12594.40 152.35 55008.55 88888.00 2011-07-14 08:49:49.000 195 12594.42 152.35 55008.53 88888.00 2011-07-14 08:49:49.125 195 12594.38 152.32 55008.55 88888.00 2011-07-14 08:49:49.250 195 12594.33 152.32 55008.55 88888.00 2011-07-14 08:49:49.375 195 12594.42 152.38 55008.55 88888.00 2011-07-14 08:49:49.500 195 12594.45 152.40 55008.55 88888.00 2011-07-14 08:49:49.625 195 12594.45 152.38 55008.55 88888.00 2011-07-14 08:49:49.750 195 12594.40 152.38 55008.55 88888.00 2011-07-14 08:49:49.875 195 12594.38 152.35 55008.55 88888.00 2011-07-14 08:49:50.000 195 12594.38 152.35 55008.53 88888.00 2011-07-14 08:49:50.125 195 12594.42 152.40 55008.55 88888.00 2011-07-14 08:49:50.250 195 12594.38 152.38 55008.55 88888.00 2011-07-14 08:49:50.375 195 12594.38 152.43 55008.57 88888.00 2011-07-14 08:49:50.500 195 12594.35 152.40 55008.55 88888.00 2011-07-14 08:49:50.625 195 12594.33 152.40 55008.57 88888.00 2011-07-14 08:49:50.750 195 12594.33 152.35 55008.53 88888.00 2011-07-14 08:49:50.875 195 12594.35 152.38 55008.50 88888.00 2011-07-14 08:49:51.000 195 12594.38 152.38 55008.53 88888.00 2011-07-14 08:49:51.125 195 12594.40 152.40 55008.57 88888.00 2011-07-14 08:49:51.250 195 12594.40 152.40 55008.55 88888.00 2011-07-14 08:49:51.375 195 12594.40 152.38 55008.53 88888.00 2011-07-14 08:49:51.500 195 12594.33 152.38 55008.53 88888.00 2011-07-14 08:49:51.625 195 12594.27 152.38 55008.55 88888.00 2011-07-14 08:49:51.750 195 12594.27 152.38 55008.55 88888.00 2011-07-14 08:49:51.875 195 12594.33 152.40 55008.55 88888.00 2011-07-14 08:49:52.000 195 12594.35 152.40 55008.57 88888.00 2011-07-14 08:49:52.125 195 12594.33 152.40 55008.57 88888.00 2011-07-14 08:49:52.250 195 12594.27 152.40 55008.57 88888.00 2011-07-14 08:49:52.375 195 12594.38 152.43 55008.57 88888.00 2011-07-14 08:49:52.500 195 12594.35 152.38 55008.57 88888.00 2011-07-14 08:49:52.625 195 12594.35 152.40 55008.57 88888.00 2011-07-14 08:49:52.750 195 12594.40 152.38 55008.55 88888.00 2011-07-14 08:49:52.875 195 12594.42 152.38 55008.55 88888.00 2011-07-14 08:49:53.000 195 12594.42 152.43 55008.55 88888.00 2011-07-14 08:49:53.125 195 12594.38 152.43 55008.55 88888.00 2011-07-14 08:49:53.250 195 12594.35 152.40 55008.55 88888.00 2011-07-14 08:49:53.375 195 12594.38 152.40 55008.57 88888.00 2011-07-14 08:49:53.500 195 12594.38 152.40 55008.55 88888.00 2011-07-14 08:49:53.625 195 12594.38 152.43 55008.57 88888.00 2011-07-14 08:49:53.750 195 12594.33 152.30 55008.47 88888.00 2011-07-14 08:49:53.875 195 12594.23 152.12 55008.38 88888.00 2011-07-14 08:49:54.000 195 12594.38 152.28 55008.50 88888.00 2011-07-14 08:49:54.125 195 12594.45 152.43 55008.62 88888.00 2011-07-14 08:49:54.250 195 12594.38 152.43 55008.60 88888.00 2011-07-14 08:49:54.375 195 12594.38 152.43 55008.60 88888.00 2011-07-14 08:49:54.500 195 12594.42 152.43 55008.57 88888.00 2011-07-14 08:49:54.625 195 12594.42 152.45 55008.57 88888.00 2011-07-14 08:49:54.750 195 12594.38 152.40 55008.55 88888.00 2011-07-14 08:49:54.875 195 12594.42 152.45 55008.60 88888.00 2011-07-14 08:49:55.000 195 12594.48 152.50 55008.60 88888.00 2011-07-14 08:49:55.125 195 12594.40 152.47 55008.60 88888.00 2011-07-14 08:49:55.250 195 12594.38 152.43 55008.60 88888.00 2011-07-14 08:49:55.375 195 12594.45 152.45 55008.60 88888.00 2011-07-14 08:49:55.500 195 12594.45 152.45 55008.62 88888.00 2011-07-14 08:49:55.625 195 12594.45 152.47 55008.62 88888.00 2011-07-14 08:49:55.750 195 12594.42 152.43 55008.60 88888.00 2011-07-14 08:49:55.875 195 12594.42 152.45 55008.62 88888.00 2011-07-14 08:49:56.000 195 12594.48 152.55 55008.62 88888.00 2011-07-14 08:49:56.125 195 12594.45 152.50 55008.62 88888.00 2011-07-14 08:49:56.250 195 12594.38 152.43 55008.60 88888.00 2011-07-14 08:49:56.375 195 12594.40 152.45 55008.60 88888.00 2011-07-14 08:49:56.500 195 12594.42 152.47 55008.62 88888.00 2011-07-14 08:49:56.625 195 12594.45 152.50 55008.62 88888.00 2011-07-14 08:49:56.750 195 12594.45 152.47 55008.60 88888.00 2011-07-14 08:49:56.875 195 12594.42 152.43 55008.60 88888.00 2011-07-14 08:49:57.000 195 12594.45 152.43 55008.57 88888.00 2011-07-14 08:49:57.125 195 12594.48 152.47 55008.62 88888.00 2011-07-14 08:49:57.250 195 12594.42 152.50 55008.62 88888.00 2011-07-14 08:49:57.375 195 12594.48 152.53 55008.62 88888.00 2011-07-14 08:49:57.500 195 12594.48 152.53 55008.60 88888.00 2011-07-14 08:49:57.625 195 12594.45 152.50 55008.60 88888.00 2011-07-14 08:49:57.750 195 12594.38 152.45 55008.57 88888.00 2011-07-14 08:49:57.875 195 12594.38 152.47 55008.60 88888.00 2011-07-14 08:49:58.000 195 12594.45 152.47 55008.57 88888.00 2011-07-14 08:49:58.125 195 12594.45 152.47 55008.57 88888.00 2011-07-14 08:49:58.250 195 12594.40 152.47 55008.62 88888.00 2011-07-14 08:49:58.375 195 12594.42 152.55 55008.62 88888.00 2011-07-14 08:49:58.500 195 12594.42 152.55 55008.65 88888.00 2011-07-14 08:49:58.625 195 12594.48 152.53 55008.65 88888.00 2011-07-14 08:49:58.750 195 12594.50 152.55 55008.65 88888.00 2011-07-14 08:49:58.875 195 12594.52 152.57 55008.65 88888.00 2011-07-14 08:49:59.000 195 12594.55 152.55 55008.62 88888.00 2011-07-14 08:49:59.125 195 12594.50 152.57 55008.62 88888.00 2011-07-14 08:49:59.250 195 12594.48 152.55 55008.62 88888.00 2011-07-14 08:49:59.375 195 12594.52 152.57 55008.65 88888.00 2011-07-14 08:49:59.500 195 12594.52 152.57 55008.65 88888.00 2011-07-14 08:49:59.625 195 12594.50 152.57 55008.62 88888.00 2011-07-14 08:49:59.750 195 12594.52 152.57 55008.62 88888.00 2011-07-14 08:49:59.875 195 12594.58 152.57 55008.62 88888.00 2011-07-14 08:50:00.000 195 12594.65 152.60 55008.65 88888.00 2011-07-14 08:50:00.125 195 12594.62 152.60 55008.65 88888.00 2011-07-14 08:50:00.250 195 12594.55 152.57 55008.65 88888.00 2011-07-14 08:50:00.375 195 12594.52 152.57 55008.62 88888.00 2011-07-14 08:50:00.500 195 12594.48 152.55 55008.60 88888.00 2011-07-14 08:50:00.625 195 12594.52 152.57 55008.62 88888.00 2011-07-14 08:50:00.750 195 12594.52 152.60 55008.62 88888.00 2011-07-14 08:50:00.875 195 12594.45 152.60 55008.62 88888.00 2011-07-14 08:50:01.000 195 12594.48 152.57 55008.62 88888.00 2011-07-14 08:50:01.125 195 12594.55 152.60 55008.62 88888.00 2011-07-14 08:50:01.250 195 12594.52 152.57 55008.65 88888.00 2011-07-14 08:50:01.375 195 12594.55 152.60 55008.68 88888.00 2011-07-14 08:50:01.500 195 12594.52 152.60 55008.65 88888.00 2011-07-14 08:50:01.625 195 12594.55 152.60 55008.68 88888.00 2011-07-14 08:50:01.750 195 12594.55 152.62 55008.65 88888.00 2011-07-14 08:50:01.875 195 12594.55 152.62 55008.65 88888.00 2011-07-14 08:50:02.000 195 12594.52 152.60 55008.65 88888.00 2011-07-14 08:50:02.125 195 12594.58 152.60 55008.68 88888.00 2011-07-14 08:50:02.250 195 12594.55 152.57 55008.68 88888.00 2011-07-14 08:50:02.375 195 12594.60 152.60 55008.68 88888.00 2011-07-14 08:50:02.500 195 12594.58 152.57 55008.62 88888.00 2011-07-14 08:50:02.625 195 12594.58 152.60 55008.62 88888.00 2011-07-14 08:50:02.750 195 12594.52 152.62 55008.65 88888.00 2011-07-14 08:50:02.875 195 12594.55 152.65 55008.62 88888.00 2011-07-14 08:50:03.000 195 12594.60 152.62 55008.62 88888.00 2011-07-14 08:50:03.125 195 12594.65 152.62 55008.65 88888.00 2011-07-14 08:50:03.250 195 12594.65 152.57 55008.68 88888.00 2011-07-14 08:50:03.375 195 12594.67 152.60 55008.65 88888.00 2011-07-14 08:50:03.500 195 12594.65 152.65 55008.68 88888.00 2011-07-14 08:50:03.625 195 12594.67 152.62 55008.65 88888.00 2011-07-14 08:50:03.750 195 12594.62 152.65 55008.68 88888.00 2011-07-14 08:50:03.875 195 12594.67 152.62 55008.68 88888.00 2011-07-14 08:50:04.000 195 12594.67 152.62 55008.65 88888.00 2011-07-14 08:50:04.125 195 12594.60 152.65 55008.68 88888.00 2011-07-14 08:50:04.250 195 12594.58 152.68 55008.72 88888.00 2011-07-14 08:50:04.375 195 12594.70 152.68 55008.70 88888.00 2011-07-14 08:50:04.500 195 12594.67 152.65 55008.65 88888.00 2011-07-14 08:50:04.625 195 12594.60 152.65 55008.65 88888.00 2011-07-14 08:50:04.750 195 12594.58 152.68 55008.65 88888.00 2011-07-14 08:50:04.875 195 12594.62 152.65 55008.65 88888.00 2011-07-14 08:50:05.000 195 12594.65 152.70 55008.68 88888.00 2011-07-14 08:50:05.125 195 12594.70 152.75 55008.68 88888.00 2011-07-14 08:50:05.250 195 12594.75 152.70 55008.65 88888.00 2011-07-14 08:50:05.375 195 12594.80 152.70 55008.68 88888.00 2011-07-14 08:50:05.500 195 12594.73 152.68 55008.68 88888.00 2011-07-14 08:50:05.625 195 12594.67 152.70 55008.68 88888.00 2011-07-14 08:50:05.750 195 12594.70 152.70 55008.68 88888.00 2011-07-14 08:50:05.875 195 12594.77 152.68 55008.68 88888.00 2011-07-14 08:50:06.000 195 12594.70 152.68 55008.65 88888.00 2011-07-14 08:50:06.125 195 12594.67 152.68 55008.68 88888.00 2011-07-14 08:50:06.250 195 12594.58 152.65 55008.70 88888.00 2011-07-14 08:50:06.375 195 12594.60 152.70 55008.68 88888.00 2011-07-14 08:50:06.500 195 12594.60 152.72 55008.65 88888.00 2011-07-14 08:50:06.625 195 12594.60 152.70 55008.65 88888.00 2011-07-14 08:50:06.750 195 12594.67 152.70 55008.68 88888.00 2011-07-14 08:50:06.875 195 12594.70 152.72 55008.68 88888.00 2011-07-14 08:50:07.000 195 12594.65 152.75 55008.65 88888.00 2011-07-14 08:50:07.125 195 12594.58 152.72 55008.68 88888.00 2011-07-14 08:50:07.250 195 12594.52 152.72 55008.70 88888.00 2011-07-14 08:50:07.375 195 12594.58 152.72 55008.70 88888.00 2011-07-14 08:50:07.500 195 12594.55 152.72 55008.68 88888.00 2011-07-14 08:50:07.625 195 12594.55 152.72 55008.68 88888.00 2011-07-14 08:50:07.750 195 12594.50 152.70 55008.68 88888.00 2011-07-14 08:50:07.875 195 12594.50 152.68 55008.68 88888.00 2011-07-14 08:50:08.000 195 12594.52 152.70 55008.65 88888.00 2011-07-14 08:50:08.125 195 12594.52 152.68 55008.68 88888.00 2011-07-14 08:50:08.250 195 12594.55 152.70 55008.68 88888.00 2011-07-14 08:50:08.375 195 12594.62 152.72 55008.70 88888.00 2011-07-14 08:50:08.500 195 12594.55 152.72 55008.70 88888.00 2011-07-14 08:50:08.625 195 12594.55 152.70 55008.70 88888.00 2011-07-14 08:50:08.750 195 12594.60 152.68 55008.72 88888.00 2011-07-14 08:50:08.875 195 12594.60 152.70 55008.72 88888.00 2011-07-14 08:50:09.000 195 12594.65 152.72 55008.72 88888.00 2011-07-14 08:50:09.125 195 12594.65 152.75 55008.72 88888.00 2011-07-14 08:50:09.250 195 12594.60 152.72 55008.70 88888.00 2011-07-14 08:50:09.375 195 12594.65 152.72 55008.72 88888.00 2011-07-14 08:50:09.500 195 12594.65 152.72 55008.72 88888.00 2011-07-14 08:50:09.625 195 12594.62 152.78 55008.72 88888.00 2011-07-14 08:50:09.750 195 12594.62 152.78 55008.72 88888.00 2011-07-14 08:50:09.875 195 12594.62 152.75 55008.72 88888.00 2011-07-14 08:50:10.000 195 12594.60 152.75 55008.75 88888.00 2011-07-14 08:50:10.125 195 12594.55 152.72 55008.75 88888.00 2011-07-14 08:50:10.250 195 12594.52 152.72 55008.75 88888.00 2011-07-14 08:50:10.375 195 12594.58 152.75 55008.72 88888.00 2011-07-14 08:50:10.500 195 12594.60 152.78 55008.75 88888.00 2011-07-14 08:50:10.625 195 12594.58 152.78 55008.70 88888.00 2011-07-14 08:50:10.750 195 12594.50 152.78 55008.72 88888.00 2011-07-14 08:50:10.875 195 12594.48 152.78 55008.75 88888.00 2011-07-14 08:50:11.000 195 12594.50 152.78 55008.72 88888.00 2011-07-14 08:50:11.125 195 12594.48 152.78 55008.75 88888.00 2011-07-14 08:50:11.250 195 12594.42 152.75 55008.72 88888.00 2011-07-14 08:50:11.375 195 12594.48 152.75 55008.70 88888.00 2011-07-14 08:50:11.500 195 12594.50 152.75 55008.72 88888.00 2011-07-14 08:50:11.625 195 12594.58 152.80 55008.75 88888.00 2011-07-14 08:50:11.750 195 12594.58 152.82 55008.75 88888.00 2011-07-14 08:50:11.875 195 12594.52 152.78 55008.72 88888.00 2011-07-14 08:50:12.000 195 12594.52 152.78 55008.70 88888.00 2011-07-14 08:50:12.125 195 12594.58 152.82 55008.75 88888.00 2011-07-14 08:50:12.250 195 12594.55 152.80 55008.75 88888.00 2011-07-14 08:50:12.375 195 12594.55 152.82 55008.75 88888.00 2011-07-14 08:50:12.500 195 12594.55 152.80 55008.78 88888.00 2011-07-14 08:50:12.625 195 12594.58 152.80 55008.78 88888.00 2011-07-14 08:50:12.750 195 12594.60 152.82 55008.75 88888.00 2011-07-14 08:50:12.875 195 12594.65 152.85 55008.78 88888.00 2011-07-14 08:50:13.000 195 12594.67 152.82 55008.78 88888.00 2011-07-14 08:50:13.125 195 12594.65 152.82 55008.78 88888.00 2011-07-14 08:50:13.250 195 12594.65 152.85 55008.80 88888.00 2011-07-14 08:50:13.375 195 12594.70 152.88 55008.80 88888.00 2011-07-14 08:50:13.500 195 12594.65 152.85 55008.78 88888.00 2011-07-14 08:50:13.625 195 12594.55 152.85 55008.78 88888.00 2011-07-14 08:50:13.750 195 12594.62 152.85 55008.75 88888.00 2011-07-14 08:50:13.875 195 12594.67 152.85 55008.75 88888.00 2011-07-14 08:50:14.000 195 12594.67 152.85 55008.75 88888.00 2011-07-14 08:50:14.125 195 12594.75 152.88 55008.72 88888.00 2011-07-14 08:50:14.250 195 12594.73 152.85 55008.75 88888.00 2011-07-14 08:50:14.375 195 12594.70 152.85 55008.75 88888.00 2011-07-14 08:50:14.500 195 12594.67 152.88 55008.78 88888.00 2011-07-14 08:50:14.625 195 12594.62 152.90 55008.78 88888.00 2011-07-14 08:50:14.750 195 12594.62 152.88 55008.75 88888.00 2011-07-14 08:50:14.875 195 12594.62 152.88 55008.78 88888.00 2011-07-14 08:50:15.000 195 12594.65 152.88 55008.75 88888.00 2011-07-14 08:50:15.125 195 12594.58 152.85 55008.78 88888.00 2011-07-14 08:50:15.250 195 12594.60 152.88 55008.80 88888.00 2011-07-14 08:50:15.375 195 12594.67 152.90 55008.80 88888.00 2011-07-14 08:50:15.500 195 12594.65 152.85 55008.78 88888.00 2011-07-14 08:50:15.625 195 12594.65 152.85 55008.78 88888.00 2011-07-14 08:50:15.750 195 12594.65 152.88 55008.78 88888.00 2011-07-14 08:50:15.875 195 12594.62 152.85 55008.78 88888.00 2011-07-14 08:50:16.000 195 12594.70 152.88 55008.78 88888.00 2011-07-14 08:50:16.125 195 12594.70 152.90 55008.80 88888.00 2011-07-14 08:50:16.250 195 12594.62 152.90 55008.80 88888.00 2011-07-14 08:50:16.375 195 12594.65 152.93 55008.82 88888.00 2011-07-14 08:50:16.500 195 12594.60 152.93 55008.82 88888.00 2011-07-14 08:50:16.625 195 12594.65 152.90 55008.82 88888.00 2011-07-14 08:50:16.750 195 12594.62 152.93 55008.80 88888.00 2011-07-14 08:50:16.875 195 12594.62 152.90 55008.82 88888.00 2011-07-14 08:50:17.000 195 12594.65 152.95 55008.82 88888.00 2011-07-14 08:50:17.125 195 12594.65 152.93 55008.80 88888.00 2011-07-14 08:50:17.250 195 12594.60 152.90 55008.80 88888.00 2011-07-14 08:50:17.375 195 12594.65 152.93 55008.80 88888.00 2011-07-14 08:50:17.500 195 12594.70 152.88 55008.80 88888.00 2011-07-14 08:50:17.625 195 12594.70 152.88 55008.80 88888.00 2011-07-14 08:50:17.750 195 12594.67 152.88 55008.78 88888.00 2011-07-14 08:50:17.875 195 12594.75 152.90 55008.80 88888.00 2011-07-14 08:50:18.000 195 12594.77 152.93 55008.82 88888.00 2011-07-14 08:50:18.125 195 12594.73 152.90 55008.82 88888.00 2011-07-14 08:50:18.250 195 12594.67 152.88 55008.80 88888.00 2011-07-14 08:50:18.375 195 12594.67 152.88 55008.80 88888.00 2011-07-14 08:50:18.500 195 12594.70 152.93 55008.80 88888.00 2011-07-14 08:50:18.625 195 12594.77 152.95 55008.80 88888.00 2011-07-14 08:50:18.750 195 12594.77 152.93 55008.80 88888.00 2011-07-14 08:50:18.875 195 12594.75 152.93 55008.82 88888.00 2011-07-14 08:50:19.000 195 12594.75 152.95 55008.80 88888.00 2011-07-14 08:50:19.125 195 12594.77 152.93 55008.82 88888.00 2011-07-14 08:50:19.250 195 12594.73 152.93 55008.82 88888.00 2011-07-14 08:50:19.375 195 12594.73 152.95 55008.82 88888.00 2011-07-14 08:50:19.500 195 12594.77 152.97 55008.82 88888.00 2011-07-14 08:50:19.625 195 12594.73 152.97 55008.82 88888.00 2011-07-14 08:50:19.750 195 12594.62 152.95 55008.82 88888.00 2011-07-14 08:50:19.875 195 12594.65 152.93 55008.82 88888.00 2011-07-14 08:50:20.000 195 12594.65 152.95 55008.82 88888.00 2011-07-14 08:50:20.125 195 12594.70 152.97 55008.85 88888.00 2011-07-14 08:50:20.250 195 12594.75 152.95 55008.85 88888.00 2011-07-14 08:50:20.375 195 12594.80 153.00 55008.85 88888.00 2011-07-14 08:50:20.500 195 12594.75 153.00 55008.85 88888.00 2011-07-14 08:50:20.625 195 12594.75 153.00 55008.82 88888.00 2011-07-14 08:50:20.750 195 12594.80 152.97 55008.85 88888.00 2011-07-14 08:50:20.875 195 12594.80 152.97 55008.85 88888.00 2011-07-14 08:50:21.000 195 12594.77 152.95 55008.85 88888.00 2011-07-14 08:50:21.125 195 12594.70 152.97 55008.85 88888.00 2011-07-14 08:50:21.250 195 12594.67 153.00 55008.85 88888.00 2011-07-14 08:50:21.375 195 12594.77 153.03 55008.88 88888.00 2011-07-14 08:50:21.500 195 12594.77 153.00 55008.85 88888.00 2011-07-14 08:50:21.625 195 12594.77 152.97 55008.85 88888.00 2011-07-14 08:50:21.750 195 12594.77 153.00 55008.85 88888.00 2011-07-14 08:50:21.875 195 12594.83 153.00 55008.85 88888.00 2011-07-14 08:50:22.000 195 12594.83 153.03 55008.88 88888.00 2011-07-14 08:50:22.125 195 12594.75 153.07 55008.93 88888.00 2011-07-14 08:50:22.250 195 12594.73 153.07 55008.93 88888.00 2011-07-14 08:50:22.375 195 12594.77 153.05 55008.88 88888.00 2011-07-14 08:50:22.500 195 12594.77 153.05 55008.88 88888.00 2011-07-14 08:50:22.625 195 12594.77 153.07 55008.88 88888.00 2011-07-14 08:50:22.750 195 12594.67 152.95 55008.80 88888.00 2011-07-14 08:50:22.875 195 12594.67 152.95 55008.80 88888.00 2011-07-14 08:50:23.000 195 12594.83 153.00 55008.82 88888.00 2011-07-14 08:50:23.125 195 12594.85 152.97 55008.82 88888.00 2011-07-14 08:50:23.250 195 12594.80 152.95 55008.80 88888.00 2011-07-14 08:50:23.375 195 12594.80 153.00 55008.82 88888.00 2011-07-14 08:50:23.500 195 12594.80 153.05 55008.82 88888.00 2011-07-14 08:50:23.625 195 12594.77 153.03 55008.82 88888.00 2011-07-14 08:50:23.750 195 12594.77 153.03 55008.85 88888.00 2011-07-14 08:50:23.875 195 12594.77 153.00 55008.85 88888.00 2011-07-14 08:50:24.000 195 12594.77 152.97 55008.85 88888.00 2011-07-14 08:50:24.125 195 12594.77 153.03 55008.85 88888.00 2011-07-14 08:50:24.250 195 12594.75 153.03 55008.88 88888.00 2011-07-14 08:50:24.375 195 12594.80 153.03 55008.88 88888.00 2011-07-14 08:50:24.500 195 12594.77 153.03 55008.85 88888.00 2011-07-14 08:50:24.625 195 12594.75 153.05 55008.88 88888.00 2011-07-14 08:50:24.750 195 12594.75 153.07 55008.88 88888.00 2011-07-14 08:50:24.875 195 12594.75 153.07 55008.88 88888.00 2011-07-14 08:50:25.000 195 12594.75 153.07 55008.88 88888.00 2011-07-14 08:50:25.125 195 12594.83 153.10 55008.90 88888.00 2011-07-14 08:50:25.250 195 12594.85 153.07 55008.90 88888.00 2011-07-14 08:50:25.375 195 12594.83 153.07 55008.90 88888.00 2011-07-14 08:50:25.500 195 12594.75 153.07 55008.88 88888.00 2011-07-14 08:50:25.625 195 12594.83 153.12 55008.90 88888.00 2011-07-14 08:50:25.750 195 12594.85 153.12 55008.90 88888.00 2011-07-14 08:50:25.875 195 12594.85 153.10 55008.90 88888.00 2011-07-14 08:50:26.000 195 12594.85 153.10 55008.90 88888.00 2011-07-14 08:50:26.125 195 12594.88 153.12 55008.93 88888.00 2011-07-14 08:50:26.250 195 12594.83 153.07 55008.90 88888.00 2011-07-14 08:50:26.375 195 12594.83 153.10 55008.90 88888.00 2011-07-14 08:50:26.500 195 12594.88 153.07 55008.93 88888.00 2011-07-14 08:50:26.625 195 12594.90 153.12 55008.90 88888.00 2011-07-14 08:50:26.750 195 12594.88 153.12 55008.93 88888.00 2011-07-14 08:50:26.875 195 12594.88 153.12 55008.90 88888.00 2011-07-14 08:50:27.000 195 12594.90 153.10 55008.90 88888.00 2011-07-14 08:50:27.125 195 12594.92 153.12 55008.93 88888.00 2011-07-14 08:50:27.250 195 12594.85 153.07 55008.93 88888.00 2011-07-14 08:50:27.375 195 12594.85 153.10 55008.93 88888.00 2011-07-14 08:50:27.500 195 12594.85 153.10 55008.93 88888.00 2011-07-14 08:50:27.625 195 12594.90 153.12 55008.93 88888.00 2011-07-14 08:50:27.750 195 12594.90 153.10 55008.90 88888.00 2011-07-14 08:50:27.875 195 12594.85 153.07 55008.90 88888.00 2011-07-14 08:50:28.000 195 12594.85 153.05 55008.90 88888.00 2011-07-14 08:50:28.125 195 12594.80 153.07 55008.93 88888.00 2011-07-14 08:50:28.250 195 12594.80 153.07 55008.95 88888.00 2011-07-14 08:50:28.375 195 12594.92 153.12 55008.97 88888.00 2011-07-14 08:50:28.500 195 12594.90 153.15 55008.95 88888.00 2011-07-14 08:50:28.625 195 12594.88 153.18 55008.95 88888.00 2011-07-14 08:50:28.750 195 12594.85 153.15 55008.95 88888.00 2011-07-14 08:50:28.875 195 12594.92 153.10 55008.93 88888.00 2011-07-14 08:50:29.000 195 12594.92 153.07 55008.93 88888.00 2011-07-14 08:50:29.125 195 12594.95 153.15 55008.95 88888.00 2011-07-14 08:50:29.250 195 12594.95 153.18 55008.97 88888.00 2011-07-14 08:50:29.375 195 12595.05 153.18 55008.97 88888.00 2011-07-14 08:50:29.500 195 12595.02 153.15 55009.00 88888.00 2011-07-14 08:50:29.625 195 12595.00 153.12 55008.97 88888.00 2011-07-14 08:50:29.750 195 12594.98 153.12 55008.95 88888.00 2011-07-14 08:50:29.875 195 12594.95 153.12 55008.95 88888.00 2011-07-14 08:50:30.000 195 12594.98 153.12 55008.97 88888.00 2011-07-14 08:50:30.125 195 12595.05 153.12 55008.95 88888.00 2011-07-14 08:50:30.250 195 12595.02 153.12 55008.95 88888.00 2011-07-14 08:50:30.375 195 12595.02 153.15 55008.97 88888.00 2011-07-14 08:50:30.500 195 12595.00 153.18 55008.97 88888.00 2011-07-14 08:50:30.625 195 12595.02 153.20 55009.00 88888.00 2011-07-14 08:50:30.750 195 12595.02 153.18 55009.00 88888.00 2011-07-14 08:50:30.875 195 12595.02 153.15 55008.95 88888.00 2011-07-14 08:50:31.000 195 12595.10 153.15 55008.97 88888.00 2011-07-14 08:50:31.125 195 12595.12 153.20 55009.03 88888.00 2011-07-14 08:50:31.250 195 12595.10 153.18 55009.03 88888.00 2011-07-14 08:50:31.375 195 12595.10 153.15 55009.03 88888.00 2011-07-14 08:50:31.500 195 12595.10 153.15 55009.00 88888.00 2011-07-14 08:50:31.625 195 12595.08 153.18 55008.97 88888.00 2011-07-14 08:50:31.750 195 12595.10 153.15 55008.95 88888.00 2011-07-14 08:50:31.875 195 12595.12 153.20 55008.95 88888.00 2011-07-14 08:50:32.000 195 12595.15 153.18 55008.95 88888.00 2011-07-14 08:50:32.125 195 12595.15 153.18 55008.97 88888.00 2011-07-14 08:50:32.250 195 12595.05 153.12 55008.97 88888.00 2011-07-14 08:50:32.375 195 12595.12 153.20 55009.03 88888.00 2011-07-14 08:50:32.500 195 12595.17 153.22 55009.03 88888.00 2011-07-14 08:50:32.625 195 12595.12 153.18 55008.97 88888.00 2011-07-14 08:50:32.750 195 12595.08 153.15 55008.95 88888.00 2011-07-14 08:50:32.875 195 12595.08 153.15 55008.95 88888.00 2011-07-14 08:50:33.000 195 12595.08 153.15 55008.93 88888.00 2011-07-14 08:50:33.125 195 12595.12 153.15 55008.95 88888.00 2011-07-14 08:50:33.250 195 12595.12 153.18 55008.97 88888.00 2011-07-14 08:50:33.375 195 12595.15 153.18 55008.97 88888.00 2011-07-14 08:50:33.500 195 12595.15 153.18 55008.95 88888.00 2011-07-14 08:50:33.625 195 12595.17 153.20 55008.95 88888.00 2011-07-14 08:50:33.750 195 12595.20 153.22 55008.97 88888.00 2011-07-14 08:50:33.875 195 12595.20 153.20 55009.00 88888.00 2011-07-14 08:50:34.000 195 12595.20 153.22 55008.97 88888.00 2011-07-14 08:50:34.125 195 12595.20 153.22 55009.00 88888.00 2011-07-14 08:50:34.250 195 12595.15 153.20 55008.97 88888.00 2011-07-14 08:50:34.375 195 12595.12 153.20 55008.95 88888.00 2011-07-14 08:50:34.500 195 12595.15 153.22 55008.95 88888.00 2011-07-14 08:50:34.625 195 12595.20 153.22 55008.97 88888.00 2011-07-14 08:50:34.750 195 12595.20 153.20 55008.95 88888.00 2011-07-14 08:50:34.875 195 12595.20 153.20 55008.97 88888.00 2011-07-14 08:50:35.000 195 12595.20 153.22 55009.00 88888.00 2011-07-14 08:50:35.125 195 12595.23 153.25 55009.00 88888.00 2011-07-14 08:50:35.250 195 12595.17 153.22 55009.00 88888.00 2011-07-14 08:50:35.375 195 12595.23 153.25 55008.95 88888.00 2011-07-14 08:50:35.500 195 12595.25 153.25 55008.95 88888.00 2011-07-14 08:50:35.625 195 12595.25 153.25 55008.97 88888.00 2011-07-14 08:50:35.750 195 12595.23 153.25 55008.95 88888.00 2011-07-14 08:50:35.875 195 12595.23 153.25 55008.95 88888.00 2011-07-14 08:50:36.000 195 12595.30 153.25 55008.95 88888.00 2011-07-14 08:50:36.125 195 12595.27 153.22 55008.97 88888.00 2011-07-14 08:50:36.250 195 12595.33 153.22 55008.97 88888.00 2011-07-14 08:50:36.375 195 12595.35 153.28 55009.00 88888.00 2011-07-14 08:50:36.500 195 12595.30 153.28 55009.00 88888.00 2011-07-14 08:50:36.625 195 12595.27 153.30 55009.00 88888.00 2011-07-14 08:50:36.750 195 12595.33 153.28 55009.00 88888.00 2011-07-14 08:50:36.875 195 12595.33 153.28 55009.00 88888.00 2011-07-14 08:50:37.000 195 12595.30 153.20 55008.97 88888.00 2011-07-14 08:50:37.125 195 12595.38 153.18 55009.00 88888.00 2011-07-14 08:50:37.250 195 12595.38 153.20 55009.00 88888.00 2011-07-14 08:50:37.375 195 12595.35 153.22 55009.03 88888.00 2011-07-14 08:50:37.500 195 12595.33 153.22 55009.03 88888.00 2011-07-14 08:50:37.625 195 12595.35 153.25 55009.03 88888.00 2011-07-14 08:50:37.750 195 12595.35 153.22 55009.03 88888.00 2011-07-14 08:50:37.875 195 12595.33 153.22 55009.03 88888.00 2011-07-14 08:50:38.000 195 12595.27 153.22 55009.00 88888.00 2011-07-14 08:50:38.125 195 12595.25 153.25 55009.03 88888.00 2011-07-14 08:50:38.250 195 12595.25 153.22 55009.03 88888.00 2011-07-14 08:50:38.375 195 12595.30 153.25 55009.03 88888.00 2011-07-14 08:50:38.500 195 12595.35 153.25 55009.03 88888.00 2011-07-14 08:50:38.625 195 12595.38 153.28 55009.00 88888.00 2011-07-14 08:50:38.750 195 12595.27 153.25 55008.97 88888.00 2011-07-14 08:50:38.875 195 12595.23 153.20 55008.97 88888.00 2011-07-14 08:50:39.000 195 12595.25 153.22 55008.97 88888.00 2011-07-14 08:50:39.125 195 12595.25 153.22 55009.03 88888.00 2011-07-14 08:50:39.250 195 12595.27 153.22 55009.03 88888.00 2011-07-14 08:50:39.375 195 12595.33 153.25 55009.00 88888.00 2011-07-14 08:50:39.500 195 12595.30 153.28 55009.05 88888.00 2011-07-14 08:50:39.625 195 12595.40 153.40 55009.15 88888.00 2011-07-14 08:50:39.750 195 12595.38 153.35 55009.10 88888.00 2011-07-14 08:50:39.875 195 12595.33 153.25 55009.03 88888.00 2011-07-14 08:50:40.000 195 12595.30 153.25 55009.00 88888.00 2011-07-14 08:50:40.125 195 12595.30 153.25 55009.03 88888.00 2011-07-14 08:50:40.250 195 12595.33 153.22 55009.05 88888.00 2011-07-14 08:50:40.375 195 12595.40 153.25 55009.07 88888.00 2011-07-14 08:50:40.500 195 12595.38 153.25 55009.05 88888.00 2011-07-14 08:50:40.625 195 12595.33 153.22 55009.05 88888.00 2011-07-14 08:50:40.750 195 12595.40 153.22 55009.05 88888.00 2011-07-14 08:50:40.875 195 12595.48 153.30 55009.05 88888.00 2011-07-14 08:50:41.000 195 12595.40 153.28 55009.03 88888.00 2011-07-14 08:50:41.125 195 12595.38 153.30 55009.05 88888.00 2011-07-14 08:50:41.250 195 12595.42 153.30 55009.05 88888.00 2011-07-14 08:50:41.375 195 12595.42 153.25 55009.05 88888.00 2011-07-14 08:50:41.500 195 12595.42 153.28 55009.05 88888.00 2011-07-14 08:50:41.625 195 12595.45 153.32 55009.10 88888.00 2011-07-14 08:50:41.750 195 12595.55 153.32 55009.07 88888.00 2011-07-14 08:50:41.875 195 12595.52 153.30 55009.07 88888.00 2011-07-14 08:50:42.000 195 12595.48 153.30 55009.07 88888.00 2011-07-14 08:50:42.125 195 12595.50 153.30 55009.07 88888.00 2011-07-14 08:50:42.250 195 12595.48 153.28 55009.07 88888.00 2011-07-14 08:50:42.375 195 12595.48 153.25 55009.05 88888.00 2011-07-14 08:50:42.500 195 12595.45 153.28 55009.05 88888.00 2011-07-14 08:50:42.625 195 12595.45 153.28 55009.07 88888.00 2011-07-14 08:50:42.750 195 12595.42 153.28 55009.07 88888.00 2011-07-14 08:50:42.875 195 12595.38 153.28 55009.07 88888.00 2011-07-14 08:50:43.000 195 12595.42 153.22 55009.05 88888.00 2011-07-14 08:50:43.125 195 12595.45 153.22 55009.05 88888.00 2011-07-14 08:50:43.250 195 12595.38 153.25 55009.07 88888.00 2011-07-14 08:50:43.375 195 12595.40 153.25 55009.10 88888.00 2011-07-14 08:50:43.500 195 12595.40 153.28 55009.07 88888.00 2011-07-14 08:50:43.625 195 12595.45 153.28 55009.10 88888.00 2011-07-14 08:50:43.750 195 12595.42 153.25 55009.05 88888.00 2011-07-14 08:50:43.875 195 12595.45 153.22 55009.07 88888.00 2011-07-14 08:50:44.000 195 12595.50 153.28 55009.07 88888.00 2011-07-14 08:50:44.125 195 12595.45 153.25 55009.07 88888.00 2011-07-14 08:50:44.250 195 12595.40 153.25 55009.10 88888.00 2011-07-14 08:50:44.375 195 12595.42 153.28 55009.12 88888.00 2011-07-14 08:50:44.500 195 12595.42 153.28 55009.10 88888.00 2011-07-14 08:50:44.625 195 12595.42 153.28 55009.10 88888.00 2011-07-14 08:50:44.750 195 12595.48 153.25 55009.12 88888.00 2011-07-14 08:50:44.875 195 12595.45 153.22 55009.12 88888.00 2011-07-14 08:50:45.000 195 12595.45 153.22 55009.07 88888.00 2011-07-14 08:50:45.125 195 12595.42 153.28 55009.10 88888.00 2011-07-14 08:50:45.250 195 12595.42 153.25 55009.10 88888.00 2011-07-14 08:50:45.375 195 12595.45 153.22 55009.10 88888.00 2011-07-14 08:50:45.500 195 12595.48 153.22 55009.07 88888.00 2011-07-14 08:50:45.625 195 12595.48 153.22 55009.07 88888.00 2011-07-14 08:50:45.750 195 12595.50 153.22 55009.10 88888.00 2011-07-14 08:50:45.875 195 12595.52 153.22 55009.12 88888.00 2011-07-14 08:50:46.000 195 12595.60 153.22 55009.15 88888.00 2011-07-14 08:50:46.125 195 12595.58 153.22 55009.15 88888.00 2011-07-14 08:50:46.250 195 12595.52 153.25 55009.15 88888.00 2011-07-14 08:50:46.375 195 12595.65 153.30 55009.18 88888.00 2011-07-14 08:50:46.500 195 12595.77 153.28 55009.18 88888.00 2011-07-14 08:50:46.625 195 12595.80 153.25 55009.18 88888.00 2011-07-14 08:50:46.750 195 12595.73 153.25 55009.15 88888.00 2011-07-14 08:50:46.875 195 12595.67 153.28 55009.12 88888.00 2011-07-14 08:50:47.000 195 12595.65 153.25 55009.12 88888.00 2011-07-14 08:50:47.125 195 12595.65 153.28 55009.15 88888.00 2011-07-14 08:50:47.250 195 12595.65 153.25 55009.12 88888.00 2011-07-14 08:50:47.375 195 12595.62 153.22 55009.12 88888.00 2011-07-14 08:50:47.500 195 12595.58 153.22 55009.12 88888.00 2011-07-14 08:50:47.625 195 12595.62 153.22 55009.15 88888.00 2011-07-14 08:50:47.750 195 12595.62 153.22 55009.12 88888.00 2011-07-14 08:50:47.875 195 12595.65 153.20 55009.12 88888.00 2011-07-14 08:50:48.000 195 12595.70 153.20 55009.12 88888.00 2011-07-14 08:50:48.125 195 12595.70 153.25 55009.15 88888.00 2011-07-14 08:50:48.250 195 12595.65 153.25 55009.15 88888.00 2011-07-14 08:50:48.375 195 12595.62 153.20 55009.15 88888.00 2011-07-14 08:50:48.500 195 12595.67 153.15 55009.12 88888.00 2011-07-14 08:50:48.625 195 12595.67 153.20 55009.18 88888.00 2011-07-14 08:50:48.750 195 12595.70 153.22 55009.20 88888.00 2011-07-14 08:50:48.875 195 12595.67 153.22 55009.22 88888.00 2011-07-14 08:50:49.000 195 12595.62 153.22 55009.18 88888.00 2011-07-14 08:50:49.125 195 12595.62 153.25 55009.20 88888.00 2011-07-14 08:50:49.250 195 12595.62 153.25 55009.22 88888.00 2011-07-14 08:50:49.375 195 12595.62 153.25 55009.18 88888.00 2011-07-14 08:50:49.500 195 12595.62 153.22 55009.15 88888.00 2011-07-14 08:50:49.625 195 12595.62 153.25 55009.18 88888.00 2011-07-14 08:50:49.750 195 12595.65 153.22 55009.18 88888.00 2011-07-14 08:50:49.875 195 12595.67 153.22 55009.18 88888.00 2011-07-14 08:50:50.000 195 12595.62 153.25 55009.18 88888.00 2011-07-14 08:50:50.125 195 12595.65 153.28 55009.18 88888.00 2011-07-14 08:50:50.250 195 12595.62 153.25 55009.20 88888.00 2011-07-14 08:50:50.375 195 12595.65 153.22 55009.18 88888.00 2011-07-14 08:50:50.500 195 12595.65 153.22 55009.18 88888.00 2011-07-14 08:50:50.625 195 12595.65 153.18 55009.18 88888.00 2011-07-14 08:50:50.750 195 12595.62 153.20 55009.18 88888.00 2011-07-14 08:50:50.875 195 12595.62 153.22 55009.20 88888.00 2011-07-14 08:50:51.000 195 12595.65 153.22 55009.20 88888.00 2011-07-14 08:50:51.125 195 12595.67 153.28 55009.22 88888.00 2011-07-14 08:50:51.250 195 12595.70 153.25 55009.20 88888.00 2011-07-14 08:50:51.375 195 12595.73 153.22 55009.22 88888.00 2011-07-14 08:50:51.500 195 12595.73 153.28 55009.18 88888.00 2011-07-14 08:50:51.625 195 12595.77 153.30 55009.18 88888.00 2011-07-14 08:50:51.750 195 12595.80 153.30 55009.20 88888.00 2011-07-14 08:50:51.875 195 12595.80 153.30 55009.20 88888.00 2011-07-14 08:50:52.000 195 12595.75 153.25 55009.18 88888.00 2011-07-14 08:50:52.125 195 12595.75 153.28 55009.18 88888.00 2011-07-14 08:50:52.250 195 12595.70 153.25 55009.20 88888.00 2011-07-14 08:50:52.375 195 12595.75 153.28 55009.22 88888.00 2011-07-14 08:50:52.500 195 12595.80 153.28 55009.22 88888.00 2011-07-14 08:50:52.625 195 12595.88 153.28 55009.22 88888.00 2011-07-14 08:50:52.750 195 12595.88 153.28 55009.20 88888.00 2011-07-14 08:50:52.875 195 12595.85 153.28 55009.22 88888.00 2011-07-14 08:50:53.000 195 12595.80 153.28 55009.20 88888.00 2011-07-14 08:50:53.125 195 12595.83 153.25 55009.18 88888.00 2011-07-14 08:50:53.250 195 12595.90 153.28 55009.22 88888.00 2011-07-14 08:50:53.375 195 12595.88 153.30 55009.25 88888.00 2011-07-14 08:50:53.500 195 12595.83 153.28 55009.22 88888.00 2011-07-14 08:50:53.625 195 12595.80 153.25 55009.20 88888.00 2011-07-14 08:50:53.750 195 12595.80 153.28 55009.22 88888.00 2011-07-14 08:50:53.875 195 12595.80 153.30 55009.25 88888.00 2011-07-14 08:50:54.000 195 12595.80 153.25 55009.20 88888.00 2011-07-14 08:50:54.125 195 12595.85 153.25 55009.20 88888.00 2011-07-14 08:50:54.250 195 12595.88 153.25 55009.18 88888.00 2011-07-14 08:50:54.375 195 12595.92 153.28 55009.22 88888.00 2011-07-14 08:50:54.500 195 12595.92 153.32 55009.25 88888.00 2011-07-14 08:50:54.625 195 12595.90 153.32 55009.22 88888.00 2011-07-14 08:50:54.750 195 12595.85 153.30 55009.22 88888.00 2011-07-14 08:50:54.875 195 12595.90 153.28 55009.20 88888.00 2011-07-14 08:50:55.000 195 12595.95 153.28 55009.22 88888.00 2011-07-14 08:50:55.125 195 12595.92 153.30 55009.25 88888.00 2011-07-14 08:50:55.250 195 12595.92 153.28 55009.22 88888.00 2011-07-14 08:50:55.375 195 12595.92 153.32 55009.25 88888.00 2011-07-14 08:50:55.500 195 12595.92 153.32 55009.22 88888.00 2011-07-14 08:50:55.625 195 12595.92 153.30 55009.22 88888.00 2011-07-14 08:50:55.750 195 12595.92 153.30 55009.22 88888.00 2011-07-14 08:50:55.875 195 12595.92 153.30 55009.20 88888.00 2011-07-14 08:50:56.000 195 12595.95 153.30 55009.20 88888.00 2011-07-14 08:50:56.125 195 12596.00 153.32 55009.18 88888.00 2011-07-14 08:50:56.250 195 12596.02 153.30 55009.15 88888.00 2011-07-14 08:50:56.375 195 12596.00 153.35 55009.15 88888.00 2011-07-14 08:50:56.500 195 12595.98 153.32 55009.18 88888.00 2011-07-14 08:50:56.625 195 12595.95 153.30 55009.12 88888.00 2011-07-14 08:50:56.750 195 12595.95 153.28 55009.12 88888.00 2011-07-14 08:50:56.875 195 12595.98 153.32 55009.20 88888.00 2011-07-14 08:50:57.000 195 12595.98 153.35 55009.20 88888.00 2011-07-14 08:50:57.125 195 12595.95 153.32 55009.18 88888.00 2011-07-14 08:50:57.250 195 12595.95 153.30 55009.15 88888.00 2011-07-14 08:50:57.375 195 12595.98 153.30 55009.18 88888.00 2011-07-14 08:50:57.500 195 12595.90 153.32 55009.20 88888.00 2011-07-14 08:50:57.625 195 12595.85 153.30 55009.22 88888.00 2011-07-14 08:50:57.750 195 12595.85 153.25 55009.25 88888.00 2011-07-14 08:50:57.875 195 12595.90 153.28 55009.28 88888.00 2011-07-14 08:50:58.000 195 12595.92 153.30 55009.28 88888.00 2011-07-14 08:50:58.125 195 12595.98 153.32 55009.28 88888.00 2011-07-14 08:50:58.250 195 12595.95 153.28 55009.28 88888.00 2011-07-14 08:50:58.375 195 12595.95 153.25 55009.28 88888.00 2011-07-14 08:50:58.500 195 12596.00 153.28 55009.28 88888.00 2011-07-14 08:50:58.625 195 12596.00 153.30 55009.28 88888.00 2011-07-14 08:50:58.750 195 12596.02 153.28 55009.25 88888.00 2011-07-14 08:50:58.875 195 12596.02 153.30 55009.25 88888.00 2011-07-14 08:50:59.000 195 12596.02 153.30 55009.22 88888.00 2011-07-14 08:50:59.125 195 12596.00 153.28 55009.22 88888.00 2011-07-14 08:50:59.250 195 12596.00 153.28 55009.25 88888.00 2011-07-14 08:50:59.375 195 12596.05 153.30 55009.25 88888.00 2011-07-14 08:50:59.500 195 12596.05 153.35 55009.28 88888.00 2011-07-14 08:50:59.625 195 12595.98 153.32 55009.25 88888.00 2011-07-14 08:50:59.750 195 12595.98 153.32 55009.28 88888.00 2011-07-14 08:50:59.875 195 12596.00 153.32 55009.25 88888.00 2011-07-14 08:51:00.000 195 12595.98 153.30 55009.25 88888.00 2011-07-14 08:51:00.125 195 12595.98 153.30 55009.25 88888.00 2011-07-14 08:51:00.250 195 12595.95 153.30 55009.25 88888.00 2011-07-14 08:51:00.375 195 12595.98 153.32 55009.28 88888.00 2011-07-14 08:51:00.500 195 12595.98 153.30 55009.28 88888.00 2011-07-14 08:51:00.625 195 12595.98 153.30 55009.25 88888.00 2011-07-14 08:51:00.750 195 12596.00 153.30 55009.28 88888.00 2011-07-14 08:51:00.875 195 12596.02 153.30 55009.25 88888.00 2011-07-14 08:51:01.000 195 12596.02 153.28 55009.25 88888.00 2011-07-14 08:51:01.125 195 12596.02 153.25 55009.25 88888.00 2011-07-14 08:51:01.250 195 12596.02 153.25 55009.28 88888.00 2011-07-14 08:51:01.375 195 12596.12 153.28 55009.25 88888.00 2011-07-14 08:51:01.500 195 12596.10 153.28 55009.22 88888.00 2011-07-14 08:51:01.625 195 12596.10 153.28 55009.28 88888.00 2011-07-14 08:51:01.750 195 12596.05 153.30 55009.28 88888.00 2011-07-14 08:51:01.875 195 12596.05 153.25 55009.30 88888.00 2011-07-14 08:51:02.000 195 12596.10 153.25 55009.28 88888.00 2011-07-14 08:51:02.125 195 12596.08 153.30 55009.28 88888.00 2011-07-14 08:51:02.250 195 12596.10 153.30 55009.30 88888.00 2011-07-14 08:51:02.375 195 12596.17 153.28 55009.28 88888.00 2011-07-14 08:51:02.500 195 12596.15 153.25 55009.28 88888.00 2011-07-14 08:51:02.625 195 12596.15 153.25 55009.28 88888.00 2011-07-14 08:51:02.750 195 12596.08 153.28 55009.28 88888.00 2011-07-14 08:51:02.875 195 12596.08 153.32 55009.28 88888.00 2011-07-14 08:51:03.000 195 12596.17 153.30 55009.28 88888.00 2011-07-14 08:51:03.125 195 12596.08 153.30 55009.30 88888.00 2011-07-14 08:51:03.250 195 12596.08 153.30 55009.32 88888.00 2011-07-14 08:51:03.375 195 12596.12 153.30 55009.35 88888.00 2011-07-14 08:51:03.500 195 12596.15 153.28 55009.32 88888.00 2011-07-14 08:51:03.625 195 12596.17 153.28 55009.30 88888.00 2011-07-14 08:51:03.750 195 12596.20 153.30 55009.30 88888.00 2011-07-14 08:51:03.875 195 12596.23 153.30 55009.30 88888.00 2011-07-14 08:51:04.000 195 12596.25 153.28 55009.30 88888.00 2011-07-14 08:51:04.125 195 12596.17 153.28 55009.28 88888.00 2011-07-14 08:51:04.250 195 12596.20 153.28 55009.28 88888.00 2011-07-14 08:51:04.375 195 12596.25 153.30 55009.30 88888.00 2011-07-14 08:51:04.500 195 12596.23 153.32 55009.32 88888.00 2011-07-14 08:51:04.625 195 12596.23 153.28 55009.28 88888.00 2011-07-14 08:51:04.750 195 12596.25 153.25 55009.28 88888.00 2011-07-14 08:51:04.875 195 12596.30 153.28 55009.30 88888.00 2011-07-14 08:51:05.000 195 12596.25 153.30 55009.30 88888.00 2011-07-14 08:51:05.125 195 12596.20 153.25 55009.30 88888.00 2011-07-14 08:51:05.250 195 12596.20 153.30 55009.30 88888.00 2011-07-14 08:51:05.375 195 12596.20 153.30 55009.28 88888.00 2011-07-14 08:51:05.500 195 12596.15 153.28 55009.30 88888.00 2011-07-14 08:51:05.625 195 12596.17 153.28 55009.30 88888.00 2011-07-14 08:51:05.750 195 12596.23 153.32 55009.30 88888.00 2011-07-14 08:51:05.875 195 12596.30 153.30 55009.32 88888.00 2011-07-14 08:51:06.000 195 12596.33 153.30 55009.28 88888.00 2011-07-14 08:51:06.125 195 12596.33 153.25 55009.30 88888.00 2011-07-14 08:51:06.250 195 12596.27 153.28 55009.30 88888.00 2011-07-14 08:51:06.375 195 12596.30 153.28 55009.30 88888.00 2011-07-14 08:51:06.500 195 12596.27 153.28 55009.30 88888.00 2011-07-14 08:51:06.625 195 12596.27 153.30 55009.32 88888.00 2011-07-14 08:51:06.750 195 12596.30 153.35 55009.32 88888.00 2011-07-14 08:51:06.875 195 12596.38 153.30 55009.30 88888.00 2011-07-14 08:51:07.000 195 12596.40 153.32 55009.28 88888.00 2011-07-14 08:51:07.125 195 12596.42 153.30 55009.30 88888.00 2011-07-14 08:51:07.250 195 12596.38 153.30 55009.32 88888.00 2011-07-14 08:51:07.375 195 12596.38 153.32 55009.32 88888.00 2011-07-14 08:51:07.500 195 12596.35 153.32 55009.32 88888.00 2011-07-14 08:51:07.625 195 12596.38 153.30 55009.32 88888.00 2011-07-14 08:51:07.750 195 12596.42 153.32 55009.32 88888.00 2011-07-14 08:51:07.875 195 12596.38 153.30 55009.28 88888.00 2011-07-14 08:51:08.000 195 12596.40 153.28 55009.30 88888.00 2011-07-14 08:51:08.125 195 12596.48 153.30 55009.30 88888.00 2011-07-14 08:51:08.250 195 12596.42 153.30 55009.35 88888.00 2011-07-14 08:51:08.375 195 12596.42 153.32 55009.32 88888.00 2011-07-14 08:51:08.500 195 12596.42 153.28 55009.30 88888.00 2011-07-14 08:51:08.625 195 12596.38 153.30 55009.32 88888.00 2011-07-14 08:51:08.750 195 12596.40 153.35 55009.30 88888.00 2011-07-14 08:51:08.875 195 12596.40 153.35 55009.28 88888.00 2011-07-14 08:51:09.000 195 12596.38 153.35 55009.30 88888.00 2011-07-14 08:51:09.125 195 12596.38 153.32 55009.30 88888.00 2011-07-14 08:51:09.250 195 12596.40 153.25 55009.28 88888.00 2011-07-14 08:51:09.375 195 12596.45 153.22 55009.22 88888.00 2011-07-14 08:51:09.500 195 12596.45 153.28 55009.25 88888.00 2011-07-14 08:51:09.625 195 12596.45 153.28 55009.28 88888.00 2011-07-14 08:51:09.750 195 12596.50 153.28 55009.30 88888.00 2011-07-14 08:51:09.875 195 12596.52 153.32 55009.32 88888.00 2011-07-14 08:51:10.000 195 12596.50 153.32 55009.35 88888.00 2011-07-14 08:51:10.125 195 12596.52 153.38 55009.35 88888.00 2011-07-14 08:51:10.250 195 12596.50 153.32 55009.32 88888.00 2011-07-14 08:51:10.375 195 12596.48 153.32 55009.32 88888.00 2011-07-14 08:51:10.500 195 12596.50 153.30 55009.32 88888.00 2011-07-14 08:51:10.625 195 12596.48 153.30 55009.32 88888.00 2011-07-14 08:51:10.750 195 12596.52 153.28 55009.32 88888.00 2011-07-14 08:51:10.875 195 12596.52 153.30 55009.35 88888.00 2011-07-14 08:51:11.000 195 12596.48 153.25 55009.30 88888.00 2011-07-14 08:51:11.125 195 12596.50 153.25 55009.32 88888.00 2011-07-14 08:51:11.250 195 12596.50 153.28 55009.35 88888.00 2011-07-14 08:51:11.375 195 12596.58 153.32 55009.35 88888.00 2011-07-14 08:51:11.500 195 12596.67 153.32 55009.38 88888.00 2011-07-14 08:51:11.625 195 12596.70 153.30 55009.35 88888.00 2011-07-14 08:51:11.750 195 12596.70 153.32 55009.35 88888.00 2011-07-14 08:51:11.875 195 12596.58 153.28 55009.32 88888.00 2011-07-14 08:51:12.000 195 12596.55 153.28 55009.35 88888.00 2011-07-14 08:51:12.125 195 12596.60 153.28 55009.38 88888.00 2011-07-14 08:51:12.250 195 12596.65 153.30 55009.35 88888.00 2011-07-14 08:51:12.375 195 12596.70 153.32 55009.35 88888.00 2011-07-14 08:51:12.500 195 12596.73 153.30 55009.35 88888.00 2011-07-14 08:51:12.625 195 12596.73 153.30 55009.35 88888.00 2011-07-14 08:51:12.750 195 12596.70 153.30 55009.35 88888.00 2011-07-14 08:51:12.875 195 12596.73 153.32 55009.38 88888.00 2011-07-14 08:51:13.000 195 12596.70 153.30 55009.38 88888.00 2011-07-14 08:51:13.125 195 12596.70 153.30 55009.38 88888.00 2011-07-14 08:51:13.250 195 12596.75 153.30 55009.38 88888.00 2011-07-14 08:51:13.375 195 12596.75 153.30 55009.35 88888.00 2011-07-14 08:51:13.500 195 12596.75 153.32 55009.38 88888.00 2011-07-14 08:51:13.625 195 12596.75 153.35 55009.40 88888.00 2011-07-14 08:51:13.750 195 12596.77 153.38 55009.43 88888.00 2011-07-14 08:51:13.875 195 12596.80 153.38 55009.40 88888.00 2011-07-14 08:51:14.000 195 12596.73 153.35 55009.38 88888.00 2011-07-14 08:51:14.125 195 12596.65 153.32 55009.43 88888.00 2011-07-14 08:51:14.250 195 12596.52 153.15 55009.38 88888.00 2011-07-14 08:51:14.375 195 12596.58 153.20 55009.38 88888.00 2011-07-14 08:51:14.500 195 12596.70 153.22 55009.40 88888.00 2011-07-14 08:51:14.625 195 12596.70 153.30 55009.38 88888.00 2011-07-14 08:51:14.750 195 12596.67 153.35 55009.43 88888.00 2011-07-14 08:51:14.875 195 12596.73 153.38 55009.45 88888.00 2011-07-14 08:51:15.000 195 12596.73 153.32 55009.43 88888.00 2011-07-14 08:51:15.125 195 12596.70 153.32 55009.40 88888.00 2011-07-14 08:51:15.250 195 12596.67 153.30 55009.40 88888.00 2011-07-14 08:51:15.375 195 12596.73 153.30 55009.43 88888.00 2011-07-14 08:51:15.500 195 12596.77 153.32 55009.45 88888.00 2011-07-14 08:51:15.625 195 12596.83 153.32 55009.43 88888.00 2011-07-14 08:51:15.750 195 12596.75 153.35 55009.45 88888.00 2011-07-14 08:51:15.875 195 12596.73 153.35 55009.45 88888.00 2011-07-14 08:51:16.000 195 12596.70 153.25 55009.40 88888.00 2011-07-14 08:51:16.125 195 12596.75 153.30 55009.43 88888.00 2011-07-14 08:51:16.250 195 12596.75 153.32 55009.43 88888.00 2011-07-14 08:51:16.375 195 12596.75 153.30 55009.45 88888.00 2011-07-14 08:51:16.500 195 12596.75 153.32 55009.45 88888.00 2011-07-14 08:51:16.625 195 12596.83 153.35 55009.45 88888.00 2011-07-14 08:51:16.750 195 12596.83 153.32 55009.43 88888.00 2011-07-14 08:51:16.875 195 12596.80 153.30 55009.43 88888.00 2011-07-14 08:51:17.000 195 12596.77 153.30 55009.43 88888.00 2011-07-14 08:51:17.125 195 12596.70 153.32 55009.45 88888.00 2011-07-14 08:51:17.250 195 12596.67 153.30 55009.45 88888.00 2011-07-14 08:51:17.375 195 12596.73 153.30 55009.43 88888.00 2011-07-14 08:51:17.500 195 12596.77 153.30 55009.45 88888.00 2011-07-14 08:51:17.625 195 12596.80 153.30 55009.45 88888.00 2011-07-14 08:51:17.750 195 12596.77 153.30 55009.47 88888.00 2011-07-14 08:51:17.875 195 12596.77 153.28 55009.45 88888.00 2011-07-14 08:51:18.000 195 12596.80 153.30 55009.45 88888.00 2011-07-14 08:51:18.125 195 12596.83 153.30 55009.47 88888.00 2011-07-14 08:51:18.250 195 12596.85 153.30 55009.47 88888.00 2011-07-14 08:51:18.375 195 12596.90 153.32 55009.47 88888.00 2011-07-14 08:51:18.500 195 12596.88 153.30 55009.47 88888.00 2011-07-14 08:51:18.625 195 12596.85 153.28 55009.45 88888.00 2011-07-14 08:51:18.750 195 12596.77 153.25 55009.45 88888.00 2011-07-14 08:51:18.875 195 12596.80 153.25 55009.45 88888.00 2011-07-14 08:51:19.000 195 12596.73 153.22 55009.45 88888.00 2011-07-14 08:51:19.125 195 12596.75 153.25 55009.45 88888.00 2011-07-14 08:51:19.250 195 12596.80 153.28 55009.47 88888.00 2011-07-14 08:51:19.375 195 12596.85 153.28 55009.47 88888.00 2011-07-14 08:51:19.500 195 12596.88 153.22 55009.45 88888.00 2011-07-14 08:51:19.625 195 12596.95 153.25 55009.45 88888.00 2011-07-14 08:51:19.750 195 12596.98 153.25 55009.50 88888.00 2011-07-14 08:51:19.875 195 12596.92 153.22 55009.50 88888.00 2011-07-14 08:51:20.000 195 12596.90 153.22 55009.47 88888.00 2011-07-14 08:51:20.125 195 12596.88 153.22 55009.47 88888.00 2011-07-14 08:51:20.250 195 12596.88 153.22 55009.45 88888.00 2011-07-14 08:51:20.375 195 12596.98 153.22 55009.45 88888.00 2011-07-14 08:51:20.500 195 12597.02 153.22 55009.45 88888.00 2011-07-14 08:51:20.625 195 12596.98 153.20 55009.47 88888.00 2011-07-14 08:51:20.750 195 12596.98 153.22 55009.50 88888.00 2011-07-14 08:51:20.875 195 12597.00 153.22 55009.53 88888.00 2011-07-14 08:51:21.000 195 12597.00 153.25 55009.50 88888.00 2011-07-14 08:51:21.125 195 12597.00 153.22 55009.50 88888.00 2011-07-14 08:51:21.250 195 12596.98 153.22 55009.47 88888.00 2011-07-14 08:51:21.375 195 12597.02 153.22 55009.47 88888.00 2011-07-14 08:51:21.500 195 12597.00 153.22 55009.50 88888.00 2011-07-14 08:51:21.625 195 12596.98 153.28 55009.50 88888.00 2011-07-14 08:51:21.750 195 12597.00 153.28 55009.53 88888.00 2011-07-14 08:51:21.875 195 12597.00 153.25 55009.53 88888.00 2011-07-14 08:51:22.000 195 12597.00 153.22 55009.47 88888.00 2011-07-14 08:51:22.125 195 12596.98 153.25 55009.50 88888.00 2011-07-14 08:51:22.250 195 12596.98 153.28 55009.50 88888.00 2011-07-14 08:51:22.375 195 12597.00 153.25 55009.50 88888.00 2011-07-14 08:51:22.500 195 12597.05 153.22 55009.50 88888.00 2011-07-14 08:51:22.625 195 12597.08 153.20 55009.53 88888.00 2011-07-14 08:51:22.750 195 12597.02 153.22 55009.50 88888.00 2011-07-14 08:51:22.875 195 12597.02 153.22 55009.50 88888.00 2011-07-14 08:51:23.000 195 12597.02 153.20 55009.50 88888.00 2011-07-14 08:51:23.125 195 12597.02 153.22 55009.53 88888.00 2011-07-14 08:51:23.250 195 12596.98 153.22 55009.53 88888.00 2011-07-14 08:51:23.375 195 12596.95 153.25 55009.55 88888.00 2011-07-14 08:51:23.500 195 12597.02 153.22 55009.53 88888.00 2011-07-14 08:51:23.625 195 12597.08 153.20 55009.47 88888.00 2011-07-14 08:51:23.750 195 12597.02 153.15 55009.43 88888.00 2011-07-14 08:51:23.875 195 12597.08 153.15 55009.45 88888.00 2011-07-14 08:51:24.000 195 12597.12 153.20 55009.47 88888.00 2011-07-14 08:51:24.125 195 12597.15 153.22 55009.50 88888.00 2011-07-14 08:51:24.250 195 12597.10 153.15 55009.45 88888.00 2011-07-14 08:51:24.375 195 12597.08 153.15 55009.43 88888.00 2011-07-14 08:51:24.500 195 12597.08 153.15 55009.45 88888.00 2011-07-14 08:51:24.625 195 12597.05 153.20 55009.47 88888.00 2011-07-14 08:51:24.750 195 12597.08 153.18 55009.47 88888.00 2011-07-14 08:51:24.875 195 12597.05 153.12 55009.47 88888.00 2011-07-14 08:51:25.000 195 12597.05 153.15 55009.47 88888.00 2011-07-14 08:51:25.125 195 12597.05 153.15 55009.50 88888.00 2011-07-14 08:51:25.250 195 12597.10 153.15 55009.50 88888.00 2011-07-14 08:51:25.375 195 12597.15 153.12 55009.50 88888.00 2011-07-14 08:51:25.500 195 12597.15 153.18 55009.53 88888.00 2011-07-14 08:51:25.625 195 12597.15 153.20 55009.55 88888.00 2011-07-14 08:51:25.750 195 12597.15 153.20 55009.55 88888.00 2011-07-14 08:51:25.875 195 12597.15 153.18 55009.55 88888.00 2011-07-14 08:51:26.000 195 12597.20 153.18 55009.55 88888.00 2011-07-14 08:51:26.125 195 12597.17 153.15 55009.57 88888.00 2011-07-14 08:51:26.250 195 12597.12 153.18 55009.57 88888.00 2011-07-14 08:51:26.375 195 12597.17 153.20 55009.60 88888.00 2011-07-14 08:51:26.500 195 12597.20 153.20 55009.57 88888.00 2011-07-14 08:51:26.625 195 12597.20 153.18 55009.55 88888.00 2011-07-14 08:51:26.750 195 12597.25 153.15 55009.55 88888.00 2011-07-14 08:51:26.875 195 12597.25 153.18 55009.55 88888.00 2011-07-14 08:51:27.000 195 12597.15 153.15 55009.55 88888.00 2011-07-14 08:51:27.125 195 12597.12 153.15 55009.57 88888.00 2011-07-14 08:51:27.250 195 12597.15 153.18 55009.57 88888.00 2011-07-14 08:51:27.375 195 12597.17 153.20 55009.57 88888.00 2011-07-14 08:51:27.500 195 12597.15 153.18 55009.57 88888.00 2011-07-14 08:51:27.625 195 12597.20 153.18 55009.57 88888.00 2011-07-14 08:51:27.750 195 12597.25 153.20 55009.57 88888.00 2011-07-14 08:51:27.875 195 12597.23 153.18 55009.57 88888.00 2011-07-14 08:51:28.000 195 12597.23 153.18 55009.55 88888.00 2011-07-14 08:51:28.125 195 12597.20 153.15 55009.57 88888.00 2011-07-14 08:51:28.250 195 12597.12 153.15 55009.57 88888.00 2011-07-14 08:51:28.375 195 12597.15 153.20 55009.60 88888.00 2011-07-14 08:51:28.500 195 12597.17 153.18 55009.60 88888.00 2011-07-14 08:51:28.625 195 12597.17 153.18 55009.60 88888.00 2011-07-14 08:51:28.750 195 12597.23 153.15 55009.57 88888.00 2011-07-14 08:51:28.875 195 12597.25 153.15 55009.60 88888.00 2011-07-14 08:51:29.000 195 12597.30 153.12 55009.57 88888.00 2011-07-14 08:51:29.125 195 12597.25 153.12 55009.57 88888.00 2011-07-14 08:51:29.250 195 12597.20 153.10 55009.60 88888.00 2011-07-14 08:51:29.375 195 12597.23 153.15 55009.60 88888.00 2011-07-14 08:51:29.500 195 12597.25 153.12 55009.60 88888.00 2011-07-14 08:51:29.625 195 12597.23 153.12 55009.62 88888.00 2011-07-14 08:51:29.750 195 12597.27 153.15 55009.62 88888.00 2011-07-14 08:51:29.875 195 12597.27 153.18 55009.62 88888.00 2011-07-14 08:51:30.000 195 12597.23 153.18 55009.62 88888.00 2011-07-14 08:51:30.125 195 12597.23 153.18 55009.62 88888.00 2011-07-14 08:51:30.250 195 12597.23 153.12 55009.60 88888.00 2011-07-14 08:51:30.375 195 12597.23 153.12 55009.57 88888.00 2011-07-14 08:51:30.500 195 12597.23 153.12 55009.57 88888.00 2011-07-14 08:51:30.625 195 12597.23 153.10 55009.62 88888.00 2011-07-14 08:51:30.750 195 12597.23 153.12 55009.62 88888.00 2011-07-14 08:51:30.875 195 12597.25 153.12 55009.62 88888.00 2011-07-14 08:51:31.000 195 12597.25 153.12 55009.62 88888.00 2011-07-14 08:51:31.125 195 12597.25 153.15 55009.62 88888.00 2011-07-14 08:51:31.250 195 12597.25 153.12 55009.65 88888.00 2011-07-14 08:51:31.375 195 12597.27 153.18 55009.65 88888.00 2011-07-14 08:51:31.500 195 12597.33 153.10 55009.62 88888.00 2011-07-14 08:51:31.625 195 12597.30 153.07 55009.60 88888.00 2011-07-14 08:51:31.750 195 12597.30 153.07 55009.62 88888.00 2011-07-14 08:51:31.875 195 12597.33 153.10 55009.62 88888.00 2011-07-14 08:51:32.000 195 12597.35 153.10 55009.62 88888.00 2011-07-14 08:51:32.125 195 12597.33 153.10 55009.62 88888.00 2011-07-14 08:51:32.250 195 12597.27 153.05 55009.60 88888.00 2011-07-14 08:51:32.375 195 12597.30 153.05 55009.57 88888.00 2011-07-14 08:51:32.500 195 12597.38 153.10 55009.62 88888.00 2011-07-14 08:51:32.625 195 12597.38 153.12 55009.65 88888.00 2011-07-14 08:51:32.750 195 12597.27 153.10 55009.62 88888.00 2011-07-14 08:51:32.875 195 12597.23 153.12 55009.62 88888.00 2011-07-14 08:51:33.000 195 12597.27 153.12 55009.62 88888.00 2011-07-14 08:51:33.125 195 12597.40 153.12 55009.65 88888.00 2011-07-14 08:51:33.250 195 12597.40 153.10 55009.62 88888.00 2011-07-14 08:51:33.375 195 12597.45 153.10 55009.65 88888.00 2011-07-14 08:51:33.500 195 12597.50 153.07 55009.65 88888.00 2011-07-14 08:51:33.625 195 12597.52 153.12 55009.65 88888.00 2011-07-14 08:51:33.750 195 12597.50 153.12 55009.68 88888.00 2011-07-14 08:51:33.875 195 12597.48 153.10 55009.68 88888.00 2011-07-14 08:51:34.000 195 12597.45 153.12 55009.65 88888.00 2011-07-14 08:51:34.125 195 12597.40 153.18 55009.68 88888.00 2011-07-14 08:51:34.250 195 12597.30 153.12 55009.68 88888.00 2011-07-14 08:51:34.375 195 12597.30 153.07 55009.65 88888.00 2011-07-14 08:51:34.500 195 12597.35 153.10 55009.65 88888.00 2011-07-14 08:51:34.625 195 12597.40 153.05 55009.65 88888.00 2011-07-14 08:51:34.750 195 12597.42 153.03 55009.60 88888.00 2011-07-14 08:51:34.875 195 12597.40 153.00 55009.62 88888.00 2011-07-14 08:51:35.000 195 12597.42 153.05 55009.65 88888.00 2011-07-14 08:51:35.125 195 12597.42 153.12 55009.68 88888.00 2011-07-14 08:51:35.250 195 12597.50 153.10 55009.70 88888.00 2011-07-14 08:51:35.375 195 12597.58 153.07 55009.70 88888.00 2011-07-14 08:51:35.500 195 12597.55 153.07 55009.70 88888.00 2011-07-14 08:51:35.625 195 12597.50 153.10 55009.75 88888.00 2011-07-14 08:51:35.750 195 12597.48 153.10 55009.75 88888.00 2011-07-14 08:51:35.875 195 12597.48 153.03 55009.72 88888.00 2011-07-14 08:51:36.000 195 12597.48 153.03 55009.72 88888.00 2011-07-14 08:51:36.125 195 12597.45 153.07 55009.75 88888.00 2011-07-14 08:51:36.250 195 12597.42 153.07 55009.75 88888.00 2011-07-14 08:51:36.375 195 12597.48 153.07 55009.72 88888.00 2011-07-14 08:51:36.500 195 12597.52 153.03 55009.70 88888.00 2011-07-14 08:51:36.625 195 12597.52 153.03 55009.72 88888.00 2011-07-14 08:51:36.750 195 12597.52 153.03 55009.75 88888.00 2011-07-14 08:51:36.875 195 12597.50 153.03 55009.72 88888.00 2011-07-14 08:51:37.000 195 12597.55 153.00 55009.70 88888.00 2011-07-14 08:51:37.125 195 12597.55 152.97 55009.72 88888.00 2011-07-14 08:51:37.250 195 12597.52 153.00 55009.75 88888.00 2011-07-14 08:51:37.375 195 12597.52 153.00 55009.70 88888.00 2011-07-14 08:51:37.500 195 12597.52 152.97 55009.70 88888.00 2011-07-14 08:51:37.625 195 12597.52 153.00 55009.72 88888.00 2011-07-14 08:51:37.750 195 12597.55 153.10 55009.78 88888.00 2011-07-14 08:51:37.875 195 12597.55 153.12 55009.78 88888.00 2011-07-14 08:51:38.000 195 12597.52 153.07 55009.75 88888.00 2011-07-14 08:51:38.125 195 12597.48 153.05 55009.75 88888.00 2011-07-14 08:51:38.250 195 12597.48 153.05 55009.75 88888.00 2011-07-14 08:51:38.375 195 12597.50 153.03 55009.75 88888.00 2011-07-14 08:51:38.500 195 12597.45 152.97 55009.72 88888.00 2011-07-14 08:51:38.625 195 12597.45 152.97 55009.72 88888.00 2011-07-14 08:51:38.750 195 12597.48 153.03 55009.75 88888.00 2011-07-14 08:51:38.875 195 12597.48 153.03 55009.75 88888.00 2011-07-14 08:51:39.000 195 12597.45 153.03 55009.72 88888.00 2011-07-14 08:51:39.125 195 12597.42 153.00 55009.72 88888.00 2011-07-14 08:51:39.250 195 12597.45 153.03 55009.78 88888.00 2011-07-14 08:51:39.375 195 12597.52 153.03 55009.78 88888.00 2011-07-14 08:51:39.500 195 12597.52 153.05 55009.80 88888.00 2011-07-14 08:51:39.625 195 12597.55 153.03 55009.78 88888.00 2011-07-14 08:51:39.750 195 12597.58 153.03 55009.80 88888.00 2011-07-14 08:51:39.875 195 12597.60 153.03 55009.78 88888.00 2011-07-14 08:51:40.000 195 12597.62 153.05 55009.78 88888.00 2011-07-14 08:51:40.125 195 12597.62 153.03 55009.78 88888.00 2011-07-14 08:51:40.250 195 12597.58 152.97 55009.78 88888.00 2011-07-14 08:51:40.375 195 12597.62 153.00 55009.75 88888.00 2011-07-14 08:51:40.500 195 12597.60 153.00 55009.75 88888.00 2011-07-14 08:51:40.625 195 12597.60 152.95 55009.75 88888.00 2011-07-14 08:51:40.750 195 12597.62 152.95 55009.75 88888.00 2011-07-14 08:51:40.875 195 12597.62 153.00 55009.80 88888.00 2011-07-14 08:51:41.000 195 12597.58 153.00 55009.78 88888.00 2011-07-14 08:51:41.125 195 12597.58 152.97 55009.78 88888.00 2011-07-14 08:51:41.250 195 12597.60 152.93 55009.78 88888.00 2011-07-14 08:51:41.375 195 12597.62 152.93 55009.80 88888.00 2011-07-14 08:51:41.500 195 12597.58 153.00 55009.80 88888.00 2011-07-14 08:51:41.625 195 12597.58 153.03 55009.82 88888.00 2011-07-14 08:51:41.750 195 12597.55 153.03 55009.82 88888.00 2011-07-14 08:51:41.875 195 12597.55 153.03 55009.78 88888.00 2011-07-14 08:51:42.000 195 12597.58 153.03 55009.78 88888.00 2011-07-14 08:51:42.125 195 12597.62 153.07 55009.80 88888.00 2011-07-14 08:51:42.250 195 12597.65 153.03 55009.82 88888.00 2011-07-14 08:51:42.375 195 12597.75 153.12 55009.88 88888.00 2011-07-14 08:51:42.500 195 12597.75 153.12 55009.88 88888.00 2011-07-14 08:51:42.625 195 12597.65 153.00 55009.78 88888.00 2011-07-14 08:51:42.750 195 12597.67 152.95 55009.78 88888.00 2011-07-14 08:51:42.875 195 12597.67 153.00 55009.82 88888.00 2011-07-14 08:51:43.000 195 12597.60 153.03 55009.85 88888.00 2011-07-14 08:51:43.125 195 12597.60 153.03 55009.88 88888.00 2011-07-14 08:51:43.250 195 12597.60 153.03 55009.88 88888.00 2011-07-14 08:51:43.375 195 12597.60 153.03 55009.85 88888.00 2011-07-14 08:51:43.500 195 12597.60 153.03 55009.85 88888.00 2011-07-14 08:51:43.625 195 12597.62 153.05 55009.85 88888.00 2011-07-14 08:51:43.750 195 12597.60 153.05 55009.85 88888.00 2011-07-14 08:51:43.875 195 12597.65 153.03 55009.82 88888.00 2011-07-14 08:51:44.000 195 12597.67 153.03 55009.85 88888.00 2011-07-14 08:51:44.125 195 12597.65 153.03 55009.85 88888.00 2011-07-14 08:51:44.250 195 12597.67 153.03 55009.93 88888.00 2011-07-14 08:51:44.375 195 12597.67 153.03 55009.90 88888.00 2011-07-14 08:51:44.500 195 12597.65 153.03 55009.88 88888.00 2011-07-14 08:51:44.625 195 12597.67 153.03 55009.90 88888.00 2011-07-14 08:51:44.750 195 12597.65 153.00 55009.90 88888.00 2011-07-14 08:51:44.875 195 12597.62 153.00 55009.88 88888.00 2011-07-14 08:51:45.000 195 12597.62 152.97 55009.85 88888.00 2011-07-14 08:51:45.125 195 12597.60 152.97 55009.85 88888.00 2011-07-14 08:51:45.250 195 12597.62 153.00 55009.88 88888.00 2011-07-14 08:51:45.375 195 12597.67 153.03 55009.90 88888.00 2011-07-14 08:51:45.500 195 12597.62 153.00 55009.90 88888.00 2011-07-14 08:51:45.625 195 12597.60 153.03 55009.90 88888.00 2011-07-14 08:51:45.750 195 12597.62 153.03 55009.88 88888.00 2011-07-14 08:51:45.875 195 12597.73 153.00 55009.93 88888.00 2011-07-14 08:51:46.000 195 12597.75 153.00 55009.93 88888.00 2011-07-14 08:51:46.125 195 12597.70 153.00 55009.95 88888.00 2011-07-14 08:51:46.250 195 12597.62 152.97 55009.93 88888.00 2011-07-14 08:51:46.375 195 12597.65 153.00 55009.93 88888.00 2011-07-14 08:51:46.500 195 12597.70 153.00 55009.93 88888.00 2011-07-14 08:51:46.625 195 12597.70 152.95 55009.90 88888.00 2011-07-14 08:51:46.750 195 12597.67 153.00 55009.93 88888.00 2011-07-14 08:51:46.875 195 12597.67 152.97 55009.95 88888.00 2011-07-14 08:51:47.000 195 12597.67 152.97 55009.95 88888.00 2011-07-14 08:51:47.125 195 12597.62 152.97 55009.95 88888.00 2011-07-14 08:51:47.250 195 12597.60 152.95 55009.95 88888.00 2011-07-14 08:51:47.375 195 12597.67 153.00 55009.95 88888.00 2011-07-14 08:51:47.500 195 12597.77 153.03 55009.95 88888.00 2011-07-14 08:51:47.625 195 12597.80 153.03 55009.93 88888.00 2011-07-14 08:51:47.750 195 12597.80 153.00 55009.93 88888.00 2011-07-14 08:51:47.875 195 12597.77 153.00 55009.95 88888.00 2011-07-14 08:51:48.000 195 12597.73 153.00 55009.93 88888.00 2011-07-14 08:51:48.125 195 12597.75 152.97 55009.95 88888.00 2011-07-14 08:51:48.250 195 12597.73 152.95 55009.95 88888.00 2011-07-14 08:51:48.375 195 12597.75 152.95 55009.93 88888.00 2011-07-14 08:51:48.500 195 12597.80 152.95 55009.93 88888.00 2011-07-14 08:51:48.625 195 12597.80 152.97 55009.95 88888.00 2011-07-14 08:51:48.750 195 12597.80 152.95 55009.97 88888.00 2011-07-14 08:51:48.875 195 12597.77 152.97 55009.97 88888.00 2011-07-14 08:51:49.000 195 12597.75 152.97 55009.95 88888.00 2011-07-14 08:51:49.125 195 12597.75 152.97 55009.95 88888.00 2011-07-14 08:51:49.250 195 12597.70 152.97 55009.93 88888.00 2011-07-14 08:51:49.375 195 12597.70 152.97 55009.93 88888.00 2011-07-14 08:51:49.500 195 12597.70 153.00 55009.90 88888.00 2011-07-14 08:51:49.625 195 12597.73 153.03 55009.95 88888.00 2011-07-14 08:51:49.750 195 12597.73 153.03 55009.93 88888.00 2011-07-14 08:51:49.875 195 12597.75 152.97 55009.93 88888.00 2011-07-14 08:51:50.000 195 12597.73 152.97 55009.95 88888.00 2011-07-14 08:51:50.125 195 12597.77 153.00 55009.97 88888.00 2011-07-14 08:51:50.250 195 12597.75 152.97 55009.93 88888.00 2011-07-14 08:51:50.375 195 12597.73 152.97 55009.95 88888.00 2011-07-14 08:51:50.500 195 12597.77 153.00 55010.00 88888.00 2011-07-14 08:51:50.625 195 12597.73 152.97 55009.97 88888.00 2011-07-14 08:51:50.750 195 12597.77 153.00 55009.97 88888.00 2011-07-14 08:51:50.875 195 12597.83 152.95 55009.97 88888.00 2011-07-14 08:51:51.000 195 12597.88 152.97 55009.95 88888.00 2011-07-14 08:51:51.125 195 12597.83 153.00 55009.97 88888.00 2011-07-14 08:51:51.250 195 12597.80 152.97 55009.97 88888.00 2011-07-14 08:51:51.375 195 12597.85 153.00 55009.95 88888.00 2011-07-14 08:51:51.500 195 12597.80 152.97 55009.97 88888.00 2011-07-14 08:51:51.625 195 12597.77 152.95 55009.97 88888.00 2011-07-14 08:51:51.750 195 12597.75 152.93 55009.95 88888.00 2011-07-14 08:51:51.875 195 12597.77 152.93 55009.93 88888.00 2011-07-14 08:51:52.000 195 12597.75 152.95 55009.93 88888.00 2011-07-14 08:51:52.125 195 12597.75 152.95 55009.95 88888.00 2011-07-14 08:51:52.250 195 12597.77 153.00 55009.93 88888.00 2011-07-14 08:51:52.375 195 12597.83 153.00 55009.93 88888.00 2011-07-14 08:51:52.500 195 12597.85 152.95 55009.93 88888.00 2011-07-14 08:51:52.625 195 12597.88 152.95 55009.95 88888.00 2011-07-14 08:51:52.750 195 12597.88 153.00 55009.97 88888.00 2011-07-14 08:51:52.875 195 12597.83 152.97 55009.97 88888.00 2011-07-14 08:51:53.000 195 12597.77 152.97 55009.97 88888.00 2011-07-14 08:51:53.125 195 12597.80 153.00 55009.97 88888.00 2011-07-14 08:51:53.250 195 12597.88 152.95 55009.97 88888.00 2011-07-14 08:51:53.375 195 12597.88 152.95 55009.97 88888.00 2011-07-14 08:51:53.500 195 12597.80 152.97 55009.97 88888.00 2011-07-14 08:51:53.625 195 12597.77 153.03 55009.97 88888.00 2011-07-14 08:51:53.750 195 12597.80 153.03 55010.00 88888.00 2011-07-14 08:51:53.875 195 12597.83 153.03 55010.00 88888.00 2011-07-14 08:51:54.000 195 12597.80 153.03 55010.03 88888.00 2011-07-14 08:51:54.125 195 12597.77 153.00 55010.03 88888.00 2011-07-14 08:51:54.250 195 12597.77 152.97 55010.03 88888.00 2011-07-14 08:51:54.375 195 12597.85 152.97 55010.03 88888.00 2011-07-14 08:51:54.500 195 12597.80 152.95 55010.00 88888.00 2011-07-14 08:51:54.625 195 12597.80 152.93 55009.97 88888.00 2011-07-14 08:51:54.750 195 12597.92 152.95 55010.00 88888.00 2011-07-14 08:51:54.875 195 12597.95 152.97 55010.03 88888.00 2011-07-14 08:51:55.000 195 12597.85 152.97 55010.00 88888.00 2011-07-14 08:51:55.125 195 12597.83 153.00 55010.03 88888.00 2011-07-14 08:51:55.250 195 12597.85 152.97 55010.03 88888.00 2011-07-14 08:51:55.375 195 12597.92 153.00 55010.00 88888.00 2011-07-14 08:51:55.500 195 12597.92 153.03 55010.03 88888.00 2011-07-14 08:51:55.625 195 12597.90 152.97 55010.03 88888.00 2011-07-14 08:51:55.750 195 12597.88 152.97 55010.03 88888.00 2011-07-14 08:51:55.875 195 12597.90 152.97 55010.03 88888.00 2011-07-14 08:51:56.000 195 12597.90 152.97 55010.00 88888.00 2011-07-14 08:51:56.125 195 12597.92 152.97 55010.03 88888.00 2011-07-14 08:51:56.250 195 12597.88 152.95 55010.03 88888.00 2011-07-14 08:51:56.375 195 12597.95 152.97 55010.03 88888.00 2011-07-14 08:51:56.500 195 12598.05 153.00 55010.03 88888.00 2011-07-14 08:51:56.625 195 12598.05 153.00 55010.05 88888.00 2011-07-14 08:51:56.750 195 12598.08 153.00 55010.05 88888.00 2011-07-14 08:51:56.875 195 12598.02 152.97 55010.03 88888.00 2011-07-14 08:51:57.000 195 12598.02 152.90 55010.00 88888.00 2011-07-14 08:51:57.125 195 12598.02 152.93 55010.05 88888.00 2011-07-14 08:51:57.250 195 12598.02 152.90 55010.05 88888.00 2011-07-14 08:51:57.375 195 12598.02 152.93 55010.05 88888.00 2011-07-14 08:51:57.500 195 12598.00 152.95 55010.05 88888.00 2011-07-14 08:51:57.625 195 12598.00 152.93 55010.05 88888.00 2011-07-14 08:51:57.750 195 12598.00 152.90 55010.03 88888.00 2011-07-14 08:51:57.875 195 12598.02 152.93 55010.03 88888.00 2011-07-14 08:51:58.000 195 12598.00 152.88 55010.03 88888.00 2011-07-14 08:51:58.125 195 12598.00 152.93 55010.07 88888.00 2011-07-14 08:51:58.250 195 12598.00 152.93 55010.10 88888.00 2011-07-14 08:51:58.375 195 12598.12 152.97 55010.10 88888.00 2011-07-14 08:51:58.500 195 12598.08 152.95 55010.05 88888.00 2011-07-14 08:51:58.625 195 12598.05 152.93 55010.00 88888.00 2011-07-14 08:51:58.750 195 12598.02 152.88 55010.00 88888.00 2011-07-14 08:51:58.875 195 12597.98 152.88 55010.03 88888.00 2011-07-14 08:51:59.000 195 12598.02 152.93 55010.05 88888.00 2011-07-14 08:51:59.125 195 12598.05 152.95 55010.05 88888.00 2011-07-14 08:51:59.250 195 12598.10 152.95 55010.05 88888.00 2011-07-14 08:51:59.375 195 12598.15 152.90 55010.05 88888.00 2011-07-14 08:51:59.500 195 12598.20 152.95 55010.07 88888.00 2011-07-14 08:51:59.625 195 12598.23 152.93 55010.07 88888.00 2011-07-14 08:51:59.750 195 12598.17 152.93 55010.07 88888.00 2011-07-14 08:51:59.875 195 12598.17 152.93 55010.05 88888.00 2011-07-14 08:52:00.000 195 12598.20 152.93 55010.07 88888.00 2011-07-14 08:52:00.125 195 12598.17 152.95 55010.10 88888.00 2011-07-14 08:52:00.250 195 12598.12 152.90 55010.10 88888.00 2011-07-14 08:52:00.375 195 12598.17 152.90 55010.07 88888.00 2011-07-14 08:52:00.500 195 12598.17 152.85 55010.03 88888.00 2011-07-14 08:52:00.625 195 12598.15 152.88 55010.03 88888.00 2011-07-14 08:52:00.750 195 12598.17 152.88 55010.03 88888.00 2011-07-14 08:52:00.875 195 12598.27 152.93 55010.05 88888.00 2011-07-14 08:52:01.000 195 12598.33 152.95 55010.05 88888.00 2011-07-14 08:52:01.125 195 12598.30 152.93 55010.05 88888.00 2011-07-14 08:52:01.250 195 12598.25 152.88 55010.05 88888.00 2011-07-14 08:52:01.375 195 12598.25 152.88 55010.05 88888.00 2011-07-14 08:52:01.500 195 12598.20 152.82 55010.03 88888.00 2011-07-14 08:52:01.625 195 12598.27 152.88 55010.07 88888.00 2011-07-14 08:52:01.750 195 12598.27 152.88 55010.07 88888.00 2011-07-14 08:52:01.875 195 12598.20 152.88 55010.05 88888.00 2011-07-14 08:52:02.000 195 12598.20 152.90 55010.05 88888.00 2011-07-14 08:52:02.125 195 12598.23 152.85 55010.05 88888.00 2011-07-14 08:52:02.250 195 12598.23 152.85 55010.05 88888.00 2011-07-14 08:52:02.375 195 12598.23 152.88 55010.05 88888.00 2011-07-14 08:52:02.500 195 12598.27 152.90 55010.05 88888.00 2011-07-14 08:52:02.625 195 12598.30 152.85 55010.07 88888.00 2011-07-14 08:52:02.750 195 12598.23 152.85 55010.05 88888.00 2011-07-14 08:52:02.875 195 12598.25 152.88 55010.03 88888.00 2011-07-14 08:52:03.000 195 12598.27 152.90 55010.07 88888.00 2011-07-14 08:52:03.125 195 12598.27 152.90 55010.07 88888.00 2011-07-14 08:52:03.250 195 12598.23 152.85 55010.10 88888.00 2011-07-14 08:52:03.375 195 12598.25 152.85 55010.10 88888.00 2011-07-14 08:52:03.500 195 12598.33 152.82 55010.07 88888.00 2011-07-14 08:52:03.625 195 12598.33 152.85 55010.07 88888.00 2011-07-14 08:52:03.750 195 12598.27 152.85 55010.07 88888.00 2011-07-14 08:52:03.875 195 12598.25 152.82 55010.07 88888.00 2011-07-14 08:52:04.000 195 12598.27 152.85 55010.05 88888.00 2011-07-14 08:52:04.125 195 12598.35 152.85 55010.07 88888.00 2011-07-14 08:52:04.250 195 12598.38 152.80 55010.10 88888.00 2011-07-14 08:52:04.375 195 12598.35 152.82 55010.10 88888.00 2011-07-14 08:52:04.500 195 12598.30 152.82 55010.07 88888.00 2011-07-14 08:52:04.625 195 12598.27 152.82 55010.03 88888.00 2011-07-14 08:52:04.750 195 12598.27 152.80 55010.03 88888.00 2011-07-14 08:52:04.875 195 12598.27 152.80 55010.07 88888.00 2011-07-14 08:52:05.000 195 12598.30 152.82 55010.07 88888.00 2011-07-14 08:52:05.125 195 12598.30 152.82 55010.10 88888.00 2011-07-14 08:52:05.250 195 12598.30 152.82 55010.07 88888.00 2011-07-14 08:52:05.375 195 12598.40 152.85 55010.07 88888.00 2011-07-14 08:52:05.500 195 12598.42 152.80 55010.07 88888.00 2011-07-14 08:52:05.625 195 12598.45 152.80 55010.10 88888.00 2011-07-14 08:52:05.750 195 12598.50 152.80 55010.07 88888.00 2011-07-14 08:52:05.875 195 12598.48 152.78 55010.07 88888.00 2011-07-14 08:52:06.000 195 12598.48 152.78 55010.05 88888.00 2011-07-14 08:52:06.125 195 12598.45 152.80 55010.05 88888.00 2011-07-14 08:52:06.250 195 12598.38 152.80 55010.10 88888.00 2011-07-14 08:52:06.375 195 12598.38 152.82 55010.10 88888.00 2011-07-14 08:52:06.500 195 12598.35 152.80 55010.07 88888.00 2011-07-14 08:52:06.625 195 12598.35 152.80 55010.07 88888.00 2011-07-14 08:52:06.750 195 12598.33 152.78 55010.07 88888.00 2011-07-14 08:52:06.875 195 12598.30 152.78 55010.10 88888.00 2011-07-14 08:52:07.000 195 12598.30 152.78 55010.12 88888.00 2011-07-14 08:52:07.125 195 12598.35 152.80 55010.15 88888.00 2011-07-14 08:52:07.250 195 12598.30 152.80 55010.15 88888.00 2011-07-14 08:52:07.375 195 12598.30 152.80 55010.15 88888.00 2011-07-14 08:52:07.500 195 12598.35 152.78 55010.12 88888.00 2011-07-14 08:52:07.625 195 12598.38 152.78 55010.15 88888.00 2011-07-14 08:52:07.750 195 12598.38 152.75 55010.12 88888.00 2011-07-14 08:52:07.875 195 12598.38 152.75 55010.10 88888.00 2011-07-14 08:52:08.000 195 12598.42 152.75 55010.07 88888.00 2011-07-14 08:52:08.125 195 12598.40 152.75 55010.10 88888.00 2011-07-14 08:52:08.250 195 12598.40 152.78 55010.07 88888.00 2011-07-14 08:52:08.375 195 12598.40 152.80 55010.07 88888.00 2011-07-14 08:52:08.500 195 12598.45 152.78 55010.10 88888.00 2011-07-14 08:52:08.625 195 12598.50 152.80 55010.15 88888.00 2011-07-14 08:52:08.750 195 12598.58 152.82 55010.18 88888.00 2011-07-14 08:52:08.875 195 12598.58 152.78 55010.15 88888.00 2011-07-14 08:52:09.000 195 12598.50 152.78 55010.10 88888.00 2011-07-14 08:52:09.125 195 12598.50 152.78 55010.12 88888.00 2011-07-14 08:52:09.250 195 12598.45 152.80 55010.15 88888.00 2011-07-14 08:52:09.375 195 12598.45 152.80 55010.18 88888.00 2011-07-14 08:52:09.500 195 12598.45 152.78 55010.15 88888.00 2011-07-14 08:52:09.625 195 12598.45 152.78 55010.12 88888.00 2011-07-14 08:52:09.750 195 12598.45 152.78 55010.15 88888.00 2011-07-14 08:52:09.875 195 12598.45 152.78 55010.18 88888.00 2011-07-14 08:52:10.000 195 12598.42 152.75 55010.15 88888.00 2011-07-14 08:52:10.125 195 12598.40 152.72 55010.12 88888.00 2011-07-14 08:52:10.250 195 12598.48 152.72 55010.12 88888.00 2011-07-14 08:52:10.375 195 12598.55 152.75 55010.15 88888.00 2011-07-14 08:52:10.500 195 12598.50 152.72 55010.15 88888.00 2011-07-14 08:52:10.625 195 12598.48 152.72 55010.15 88888.00 2011-07-14 08:52:10.750 195 12598.52 152.75 55010.10 88888.00 2011-07-14 08:52:10.875 195 12598.52 152.75 55010.10 88888.00 2011-07-14 08:52:11.000 195 12598.58 152.75 55010.12 88888.00 2011-07-14 08:52:11.125 195 12598.55 152.72 55010.15 88888.00 2011-07-14 08:52:11.250 195 12598.52 152.75 55010.12 88888.00 2011-07-14 08:52:11.375 195 12598.55 152.75 55010.12 88888.00 2011-07-14 08:52:11.500 195 12598.52 152.72 55010.07 88888.00 2011-07-14 08:52:11.625 195 12598.58 152.72 55010.10 88888.00 2011-07-14 08:52:11.750 195 12598.60 152.72 55010.12 88888.00 2011-07-14 08:52:11.875 195 12598.55 152.72 55010.10 88888.00 2011-07-14 08:52:12.000 195 12598.58 152.70 55010.10 88888.00 2011-07-14 08:52:12.125 195 12598.58 152.70 55010.12 88888.00 2011-07-14 08:52:12.250 195 12598.58 152.70 55010.15 88888.00 2011-07-14 08:52:12.375 195 12598.62 152.72 55010.18 88888.00 2011-07-14 08:52:12.500 195 12598.67 152.75 55010.15 88888.00 2011-07-14 08:52:12.625 195 12598.58 152.70 55010.12 88888.00 2011-07-14 08:52:12.750 195 12598.55 152.70 55010.12 88888.00 2011-07-14 08:52:12.875 195 12598.58 152.70 55010.15 88888.00 2011-07-14 08:52:13.000 195 12598.60 152.70 55010.15 88888.00 2011-07-14 08:52:13.125 195 12598.62 152.70 55010.15 88888.00 2011-07-14 08:52:13.250 195 12598.67 152.65 55010.10 88888.00 2011-07-14 08:52:13.375 195 12598.67 152.68 55010.12 88888.00 2011-07-14 08:52:13.500 195 12598.62 152.65 55010.12 88888.00 2011-07-14 08:52:13.625 195 12598.70 152.70 55010.12 88888.00 2011-07-14 08:52:13.750 195 12598.70 152.70 55010.15 88888.00 2011-07-14 08:52:13.875 195 12598.62 152.70 55010.15 88888.00 2011-07-14 08:52:14.000 195 12598.60 152.68 55010.12 88888.00 2011-07-14 08:52:14.125 195 12598.65 152.65 55010.12 88888.00 2011-07-14 08:52:14.250 195 12598.67 152.62 55010.12 88888.00 2011-07-14 08:52:14.375 195 12598.73 152.65 55010.15 88888.00 2011-07-14 08:52:14.500 195 12598.73 152.68 55010.15 88888.00 2011-07-14 08:52:14.625 195 12598.70 152.68 55010.12 88888.00 2011-07-14 08:52:14.750 195 12598.65 152.65 55010.15 88888.00 2011-07-14 08:52:14.875 195 12598.70 152.68 55010.15 88888.00 2011-07-14 08:52:15.000 195 12598.75 152.68 55010.15 88888.00 2011-07-14 08:52:15.125 195 12598.75 152.68 55010.12 88888.00 2011-07-14 08:52:15.250 195 12598.75 152.62 55010.12 88888.00 2011-07-14 08:52:15.375 195 12598.75 152.62 55010.10 88888.00 2011-07-14 08:52:15.500 195 12598.80 152.62 55010.10 88888.00 2011-07-14 08:52:15.625 195 12598.83 152.62 55010.10 88888.00 2011-07-14 08:52:15.750 195 12598.83 152.65 55010.15 88888.00 2011-07-14 08:52:15.875 195 12598.83 152.65 55010.18 88888.00 2011-07-14 08:52:16.000 195 12598.80 152.65 55010.18 88888.00 2011-07-14 08:52:16.125 195 12598.75 152.60 55010.15 88888.00 2011-07-14 08:52:16.250 195 12598.83 152.60 55010.20 88888.00 2011-07-14 08:52:16.375 195 12598.83 152.60 55010.18 88888.00 2011-07-14 08:52:16.500 195 12598.83 152.60 55010.15 88888.00 2011-07-14 08:52:16.625 195 12598.90 152.60 55010.12 88888.00 2011-07-14 08:52:16.750 195 12598.88 152.62 55010.18 88888.00 2011-07-14 08:52:16.875 195 12598.88 152.60 55010.18 88888.00 2011-07-14 08:52:17.000 195 12598.95 152.60 55010.15 88888.00 2011-07-14 08:52:17.125 195 12598.95 152.62 55010.15 88888.00 2011-07-14 08:52:17.250 195 12598.88 152.62 55010.15 88888.00 2011-07-14 08:52:17.375 195 12598.88 152.65 55010.18 88888.00 2011-07-14 08:52:17.500 195 12598.95 152.62 55010.15 88888.00 2011-07-14 08:52:17.625 195 12598.98 152.60 55010.18 88888.00 2011-07-14 08:52:17.750 195 12598.92 152.57 55010.15 88888.00 2011-07-14 08:52:17.875 195 12598.92 152.57 55010.15 88888.00 2011-07-14 08:52:18.000 195 12598.98 152.57 55010.12 88888.00 2011-07-14 08:52:18.125 195 12598.95 152.60 55010.15 88888.00 2011-07-14 08:52:18.250 195 12598.88 152.50 55010.15 88888.00 2011-07-14 08:52:18.375 195 12598.90 152.55 55010.15 88888.00 2011-07-14 08:52:18.500 195 12598.95 152.57 55010.18 88888.00 2011-07-14 08:52:18.625 195 12598.95 152.60 55010.15 88888.00 2011-07-14 08:52:18.750 195 12598.92 152.55 55010.15 88888.00 2011-07-14 08:52:18.875 195 12598.92 152.53 55010.18 88888.00 2011-07-14 08:52:19.000 195 12598.98 152.50 55010.18 88888.00 2011-07-14 08:52:19.125 195 12599.02 152.53 55010.18 88888.00 2011-07-14 08:52:19.250 195 12598.98 152.50 55010.18 88888.00 2011-07-14 08:52:19.375 195 12599.00 152.50 55010.15 88888.00 2011-07-14 08:52:19.500 195 12599.02 152.55 55010.18 88888.00 2011-07-14 08:52:19.625 195 12599.05 152.53 55010.18 88888.00 2011-07-14 08:52:19.750 195 12599.05 152.53 55010.18 88888.00 2011-07-14 08:52:19.875 195 12599.02 152.50 55010.20 88888.00 2011-07-14 08:52:20.000 195 12599.05 152.50 55010.18 88888.00 2011-07-14 08:52:20.125 195 12599.10 152.50 55010.18 88888.00 2011-07-14 08:52:20.250 195 12599.08 152.53 55010.22 88888.00 2011-07-14 08:52:20.375 195 12599.10 152.55 55010.20 88888.00 2011-07-14 08:52:20.500 195 12599.08 152.53 55010.18 88888.00 2011-07-14 08:52:20.625 195 12599.08 152.50 55010.18 88888.00 2011-07-14 08:52:20.750 195 12599.10 152.53 55010.15 88888.00 2011-07-14 08:52:20.875 195 12599.12 152.55 55010.12 88888.00 2011-07-14 08:52:21.000 195 12599.10 152.53 55010.12 88888.00 2011-07-14 08:52:21.125 195 12599.08 152.50 55010.15 88888.00 2011-07-14 08:52:21.250 195 12599.10 152.50 55010.18 88888.00 2011-07-14 08:52:21.375 195 12599.17 152.53 55010.20 88888.00 2011-07-14 08:52:21.500 195 12599.20 152.53 55010.18 88888.00 2011-07-14 08:52:21.625 195 12599.15 152.50 55010.18 88888.00 2011-07-14 08:52:21.750 195 12599.15 152.50 55010.20 88888.00 2011-07-14 08:52:21.875 195 12599.15 152.55 55010.22 88888.00 2011-07-14 08:52:22.000 195 12599.15 152.53 55010.20 88888.00 2011-07-14 08:52:22.125 195 12599.15 152.53 55010.20 88888.00 2011-07-14 08:52:22.250 195 12599.12 152.50 55010.20 88888.00 2011-07-14 08:52:22.375 195 12599.15 152.53 55010.20 88888.00 2011-07-14 08:52:22.500 195 12599.15 152.50 55010.20 88888.00 2011-07-14 08:52:22.625 195 12599.17 152.53 55010.20 88888.00 2011-07-14 08:52:22.750 195 12599.23 152.47 55010.25 88888.00 2011-07-14 08:52:22.875 195 12599.25 152.43 55010.20 88888.00 2011-07-14 08:52:23.000 195 12599.27 152.47 55010.20 88888.00 2011-07-14 08:52:23.125 195 12599.25 152.50 55010.22 88888.00 2011-07-14 08:52:23.250 195 12599.23 152.47 55010.20 88888.00 2011-07-14 08:52:23.375 195 12599.23 152.47 55010.18 88888.00 2011-07-14 08:52:23.500 195 12599.30 152.47 55010.18 88888.00 2011-07-14 08:52:23.625 195 12599.35 152.50 55010.20 88888.00 2011-07-14 08:52:23.750 195 12599.35 152.47 55010.22 88888.00 2011-07-14 08:52:23.875 195 12599.40 152.50 55010.22 88888.00 2011-07-14 08:52:24.000 195 12599.38 152.50 55010.20 88888.00 2011-07-14 08:52:24.125 195 12599.30 152.45 55010.20 88888.00 2011-07-14 08:52:24.250 195 12599.25 152.43 55010.20 88888.00 2011-07-14 08:52:24.375 195 12599.35 152.47 55010.25 88888.00 2011-07-14 08:52:24.500 195 12599.35 152.47 55010.25 88888.00 2011-07-14 08:52:24.625 195 12599.33 152.50 55010.22 88888.00 2011-07-14 08:52:24.750 195 12599.38 152.50 55010.22 88888.00 2011-07-14 08:52:24.875 195 12599.38 152.50 55010.22 88888.00 2011-07-14 08:52:25.000 195 12599.30 152.47 55010.22 88888.00 2011-07-14 08:52:25.125 195 12599.23 152.45 55010.25 88888.00 2011-07-14 08:52:25.250 195 12599.30 152.47 55010.30 88888.00 2011-07-14 08:52:25.375 195 12599.42 152.47 55010.30 88888.00 2011-07-14 08:52:25.500 195 12599.40 152.47 55010.28 88888.00 2011-07-14 08:52:25.625 195 12599.38 152.45 55010.25 88888.00 2011-07-14 08:52:25.750 195 12599.38 152.45 55010.25 88888.00 2011-07-14 08:52:25.875 195 12599.40 152.45 55010.25 88888.00 2011-07-14 08:52:26.000 195 12599.38 152.45 55010.20 88888.00 2011-07-14 08:52:26.125 195 12599.40 152.43 55010.22 88888.00 2011-07-14 08:52:26.250 195 12599.45 152.47 55010.25 88888.00 2011-07-14 08:52:26.375 195 12599.52 152.50 55010.25 88888.00 2011-07-14 08:52:26.500 195 12599.50 152.53 55010.25 88888.00 2011-07-14 08:52:26.625 195 12599.40 152.50 55010.25 88888.00 2011-07-14 08:52:26.750 195 12599.38 152.47 55010.25 88888.00 2011-07-14 08:52:26.875 195 12599.40 152.45 55010.25 88888.00 2011-07-14 08:52:27.000 195 12599.45 152.43 55010.22 88888.00 2011-07-14 08:52:27.125 195 12599.50 152.43 55010.22 88888.00 2011-07-14 08:52:27.250 195 12599.55 152.40 55010.25 88888.00 2011-07-14 08:52:27.375 195 12599.52 152.43 55010.25 88888.00 2011-07-14 08:52:27.500 195 12599.50 152.45 55010.28 88888.00 2011-07-14 08:52:27.625 195 12599.52 152.45 55010.28 88888.00 2011-07-14 08:52:27.750 195 12599.55 152.43 55010.28 88888.00 2011-07-14 08:52:27.875 195 12599.58 152.43 55010.28 88888.00 2011-07-14 08:52:28.000 195 12599.52 152.43 55010.28 88888.00 2011-07-14 08:52:28.125 195 12599.50 152.40 55010.28 88888.00 2011-07-14 08:52:28.250 195 12599.58 152.43 55010.30 88888.00 2011-07-14 08:52:28.375 195 12599.58 152.40 55010.30 88888.00 2011-07-14 08:52:28.500 195 12599.55 152.38 55010.30 88888.00 2011-07-14 08:52:28.625 195 12599.55 152.40 55010.28 88888.00 2011-07-14 08:52:28.750 195 12599.60 152.40 55010.28 88888.00 2011-07-14 08:52:28.875 195 12599.62 152.40 55010.28 88888.00 2011-07-14 08:52:29.000 195 12599.60 152.40 55010.28 88888.00 2011-07-14 08:52:29.125 195 12599.65 152.38 55010.25 88888.00 2011-07-14 08:52:29.250 195 12599.62 152.35 55010.28 88888.00 2011-07-14 08:52:29.375 195 12599.60 152.40 55010.28 88888.00 2011-07-14 08:52:29.500 195 12599.60 152.40 55010.25 88888.00 2011-07-14 08:52:29.625 195 12599.55 152.35 55010.28 88888.00 2011-07-14 08:52:29.750 195 12599.55 152.38 55010.25 88888.00 2011-07-14 08:52:29.875 195 12599.52 152.38 55010.28 88888.00 2011-07-14 08:52:30.000 195 12599.52 152.35 55010.28 88888.00 2011-07-14 08:52:30.125 195 12599.52 152.32 55010.30 88888.00 2011-07-14 08:52:30.250 195 12599.52 152.32 55010.28 88888.00 2011-07-14 08:52:30.375 195 12599.50 152.32 55010.25 88888.00 2011-07-14 08:52:30.500 195 12599.48 152.38 55010.28 88888.00 2011-07-14 08:52:30.625 195 12599.45 152.40 55010.30 88888.00 2011-07-14 08:52:30.750 195 12599.48 152.35 55010.28 88888.00 2011-07-14 08:52:30.875 195 12599.50 152.32 55010.28 88888.00 2011-07-14 08:52:31.000 195 12599.55 152.35 55010.30 88888.00 2011-07-14 08:52:31.125 195 12599.55 152.32 55010.30 88888.00 2011-07-14 08:52:31.250 195 12599.50 152.35 55010.30 88888.00 2011-07-14 08:52:31.375 195 12599.55 152.38 55010.35 88888.00 2011-07-14 08:52:31.500 195 12599.50 152.35 55010.32 88888.00 2011-07-14 08:52:31.625 195 12599.48 152.38 55010.32 88888.00 2011-07-14 08:52:31.750 195 12599.55 152.38 55010.35 88888.00 2011-07-14 08:52:31.875 195 12599.55 152.35 55010.35 88888.00 2011-07-14 08:52:32.000 195 12599.52 152.32 55010.32 88888.00 2011-07-14 08:52:32.125 195 12599.50 152.30 55010.30 88888.00 2011-07-14 08:52:32.250 195 12599.52 152.30 55010.32 88888.00 2011-07-14 08:52:32.375 195 12599.58 152.32 55010.32 88888.00 2011-07-14 08:52:32.500 195 12599.55 152.30 55010.32 88888.00 2011-07-14 08:52:32.625 195 12599.60 152.28 55010.30 88888.00 2011-07-14 08:52:32.750 195 12599.60 152.30 55010.32 88888.00 2011-07-14 08:52:32.875 195 12599.58 152.30 55010.32 88888.00 2011-07-14 08:52:33.000 195 12599.55 152.30 55010.32 88888.00 2011-07-14 08:52:33.125 195 12599.58 152.28 55010.32 88888.00 2011-07-14 08:52:33.250 195 12599.55 152.28 55010.35 88888.00 2011-07-14 08:52:33.375 195 12599.58 152.30 55010.35 88888.00 2011-07-14 08:52:33.500 195 12599.62 152.28 55010.35 88888.00 2011-07-14 08:52:33.625 195 12599.67 152.25 55010.35 88888.00 2011-07-14 08:52:33.750 195 12599.73 152.22 55010.32 88888.00 2011-07-14 08:52:33.875 195 12599.73 152.22 55010.32 88888.00 2011-07-14 08:52:34.000 195 12599.67 152.22 55010.32 88888.00 2011-07-14 08:52:34.125 195 12599.67 152.25 55010.38 88888.00 2011-07-14 08:52:34.250 195 12599.65 152.25 55010.35 88888.00 2011-07-14 08:52:34.375 195 12599.67 152.30 55010.35 88888.00 2011-07-14 08:52:34.500 195 12599.65 152.32 55010.38 88888.00 2011-07-14 08:52:34.625 195 12599.70 152.28 55010.38 88888.00 2011-07-14 08:52:34.750 195 12599.75 152.28 55010.38 88888.00 2011-07-14 08:52:34.875 195 12599.70 152.22 55010.35 88888.00 2011-07-14 08:52:35.000 195 12599.67 152.20 55010.35 88888.00 2011-07-14 08:52:35.125 195 12599.73 152.25 55010.38 88888.00 2011-07-14 08:52:35.250 195 12599.75 152.18 55010.38 88888.00 2011-07-14 08:52:35.375 195 12599.70 152.18 55010.32 88888.00 2011-07-14 08:52:35.500 195 12599.67 152.15 55010.32 88888.00 2011-07-14 08:52:35.625 195 12599.73 152.20 55010.35 88888.00 2011-07-14 08:52:35.750 195 12599.77 152.22 55010.38 88888.00 2011-07-14 08:52:35.875 195 12599.77 152.22 55010.40 88888.00 2011-07-14 08:52:36.000 195 12599.75 152.22 55010.38 88888.00 2011-07-14 08:52:36.125 195 12599.75 152.20 55010.35 88888.00 2011-07-14 08:52:36.250 195 12599.83 152.18 55010.38 88888.00 2011-07-14 08:52:36.375 195 12599.83 152.18 55010.40 88888.00 2011-07-14 08:52:36.500 195 12599.80 152.18 55010.38 88888.00 2011-07-14 08:52:36.625 195 12599.80 152.20 55010.38 88888.00 2011-07-14 08:52:36.750 195 12599.83 152.22 55010.40 88888.00 2011-07-14 08:52:36.875 195 12599.77 152.18 55010.40 88888.00 2011-07-14 08:52:37.000 195 12599.85 152.15 55010.38 88888.00 2011-07-14 08:52:37.125 195 12599.90 152.20 55010.40 88888.00 2011-07-14 08:52:37.250 195 12599.90 152.15 55010.40 88888.00 2011-07-14 08:52:37.375 195 12599.83 152.12 55010.40 88888.00 2011-07-14 08:52:37.500 195 12599.83 152.12 55010.40 88888.00 2011-07-14 08:52:37.625 195 12599.88 152.18 55010.40 88888.00 2011-07-14 08:52:37.750 195 12599.90 152.15 55010.40 88888.00 2011-07-14 08:52:37.875 195 12599.90 152.10 55010.38 88888.00 2011-07-14 08:52:38.000 195 12599.92 152.10 55010.38 88888.00 2011-07-14 08:52:38.125 195 12599.95 152.12 55010.40 88888.00 2011-07-14 08:52:38.250 195 12599.92 152.18 55010.43 88888.00 2011-07-14 08:52:38.375 195 12599.90 152.15 55010.40 88888.00 2011-07-14 08:52:38.500 195 12599.88 152.18 55010.43 88888.00 2011-07-14 08:52:38.625 195 12599.88 152.12 55010.40 88888.00 2011-07-14 08:52:38.750 195 12599.90 152.10 55010.40 88888.00 2011-07-14 08:52:38.875 195 12599.92 152.10 55010.40 88888.00 2011-07-14 08:52:39.000 195 12599.95 152.07 55010.40 88888.00 2011-07-14 08:52:39.125 195 12599.95 152.05 55010.40 88888.00 2011-07-14 08:52:39.250 195 12599.90 152.10 55010.40 88888.00 2011-07-14 08:52:39.375 195 12599.95 152.10 55010.40 88888.00 2011-07-14 08:52:39.500 195 12599.98 152.10 55010.40 88888.00 2011-07-14 08:52:39.625 195 12599.98 152.07 55010.40 88888.00 2011-07-14 08:52:39.750 195 12599.98 152.05 55010.40 88888.00 2011-07-14 08:52:39.875 195 12599.98 152.10 55010.40 88888.00 2011-07-14 08:52:40.000 195 12599.95 152.10 55010.40 88888.00 2011-07-14 08:52:40.125 195 12599.92 152.10 55010.43 88888.00 2011-07-14 08:52:40.250 195 12599.90 152.07 55010.43 88888.00 2011-07-14 08:52:40.375 195 12599.90 152.10 55010.43 88888.00 2011-07-14 08:52:40.500 195 12599.90 152.10 55010.45 88888.00 2011-07-14 08:52:40.625 195 12599.88 152.10 55010.45 88888.00 2011-07-14 08:52:40.750 195 12599.92 152.07 55010.43 88888.00 2011-07-14 08:52:40.875 195 12599.95 152.05 55010.43 88888.00 2011-07-14 08:52:41.000 195 12599.92 152.03 55010.43 88888.00 2011-07-14 08:52:41.125 195 12599.88 152.03 55010.40 88888.00 2011-07-14 08:52:41.250 195 12599.88 152.00 55010.43 88888.00 2011-07-14 08:52:41.375 195 12599.98 152.03 55010.43 88888.00 2011-07-14 08:52:41.500 195 12599.98 151.97 55010.40 88888.00 2011-07-14 08:52:41.625 195 12599.98 151.97 55010.40 88888.00 2011-07-14 08:52:41.750 195 12600.05 152.03 55010.40 88888.00 2011-07-14 08:52:41.875 195 12600.05 152.03 55010.43 88888.00 2011-07-14 08:52:42.000 195 12600.02 151.97 55010.40 88888.00 2011-07-14 08:52:42.125 195 12600.02 151.97 55010.40 88888.00 2011-07-14 08:52:42.250 195 12600.08 152.00 55010.43 88888.00 2011-07-14 08:52:42.375 195 12600.15 152.00 55010.43 88888.00 2011-07-14 08:52:42.500 195 12600.10 152.03 55010.43 88888.00 2011-07-14 08:52:42.625 195 12600.08 152.05 55010.45 88888.00 2011-07-14 08:52:42.750 195 12600.08 152.05 55010.47 88888.00 2011-07-14 08:52:42.875 195 12600.08 152.03 55010.47 88888.00 2011-07-14 08:52:43.000 195 12600.17 152.00 55010.45 88888.00 2011-07-14 08:52:43.125 195 12600.12 152.00 55010.43 88888.00 2011-07-14 08:52:43.250 195 12599.98 151.95 55010.43 88888.00 2011-07-14 08:52:43.375 195 12600.00 151.97 55010.47 88888.00 2011-07-14 08:52:43.500 195 12600.00 152.00 55010.47 88888.00 2011-07-14 08:52:43.625 195 12600.02 152.00 55010.45 88888.00 2011-07-14 08:52:43.750 195 12600.10 152.00 55010.45 88888.00 2011-07-14 08:52:43.875 195 12600.08 151.97 55010.45 88888.00 2011-07-14 08:52:44.000 195 12600.12 151.97 55010.45 88888.00 2011-07-14 08:52:44.125 195 12600.12 151.97 55010.47 88888.00 2011-07-14 08:52:44.250 195 12600.12 151.95 55010.47 88888.00 2011-07-14 08:52:44.375 195 12600.15 152.00 55010.45 88888.00 2011-07-14 08:52:44.500 195 12600.12 151.97 55010.45 88888.00 2011-07-14 08:52:44.625 195 12600.17 151.97 55010.47 88888.00 2011-07-14 08:52:44.750 195 12600.12 151.95 55010.47 88888.00 2011-07-14 08:52:44.875 195 12600.10 151.93 55010.47 88888.00 2011-07-14 08:52:45.000 195 12600.08 151.95 55010.47 88888.00 2011-07-14 08:52:45.125 195 12600.10 151.95 55010.50 88888.00 2011-07-14 08:52:45.250 195 12600.15 151.95 55010.50 88888.00 2011-07-14 08:52:45.375 195 12600.23 151.95 55010.47 88888.00 2011-07-14 08:52:45.500 195 12600.23 151.95 55010.47 88888.00 2011-07-14 08:52:45.625 195 12600.20 151.95 55010.47 88888.00 2011-07-14 08:52:45.750 195 12600.12 151.93 55010.47 88888.00 2011-07-14 08:52:45.875 195 12600.12 151.93 55010.50 88888.00 2011-07-14 08:52:46.000 195 12600.10 151.93 55010.50 88888.00 2011-07-14 08:52:46.125 195 12600.12 151.93 55010.50 88888.00 2011-07-14 08:52:46.250 195 12600.10 151.90 55010.47 88888.00 2011-07-14 08:52:46.375 195 12600.17 151.95 55010.47 88888.00 2011-07-14 08:52:46.500 195 12600.15 151.93 55010.47 88888.00 2011-07-14 08:52:46.625 195 12600.15 151.88 55010.47 88888.00 2011-07-14 08:52:46.750 195 12600.20 151.93 55010.50 88888.00 2011-07-14 08:52:46.875 195 12600.30 152.00 55010.55 88888.00 2011-07-14 08:52:47.000 195 12600.35 152.00 55010.57 88888.00 2011-07-14 08:52:47.125 195 12600.30 151.93 55010.55 88888.00 2011-07-14 08:52:47.250 195 12600.23 151.88 55010.55 88888.00 2011-07-14 08:52:47.375 195 12600.25 151.88 55010.53 88888.00 2011-07-14 08:52:47.500 195 12600.27 151.88 55010.53 88888.00 2011-07-14 08:52:47.625 195 12600.30 151.88 55010.53 88888.00 2011-07-14 08:52:47.750 195 12600.25 151.82 55010.50 88888.00 2011-07-14 08:52:47.875 195 12600.30 151.82 55010.50 88888.00 2011-07-14 08:52:48.000 195 12600.33 151.80 55010.47 88888.00 2011-07-14 08:52:48.125 195 12600.30 151.80 55010.50 88888.00 2011-07-14 08:52:48.250 195 12600.27 151.80 55010.50 88888.00 2011-07-14 08:52:48.375 195 12600.33 151.82 55010.50 88888.00 2011-07-14 08:52:48.500 195 12600.35 151.80 55010.50 88888.00 2011-07-14 08:52:48.625 195 12600.35 151.80 55010.47 88888.00 2011-07-14 08:52:48.750 195 12600.30 151.80 55010.53 88888.00 2011-07-14 08:52:48.875 195 12600.27 151.80 55010.53 88888.00 2011-07-14 08:52:49.000 195 12600.33 151.80 55010.47 88888.00 2011-07-14 08:52:49.125 195 12600.35 151.75 55010.50 88888.00 2011-07-14 08:52:49.250 195 12600.38 151.70 55010.50 88888.00 2011-07-14 08:52:49.375 195 12600.38 151.72 55010.47 88888.00 2011-07-14 08:52:49.500 195 12600.40 151.75 55010.50 88888.00 2011-07-14 08:52:49.625 195 12600.35 151.75 55010.50 88888.00 2011-07-14 08:52:49.750 195 12600.38 151.75 55010.53 88888.00 2011-07-14 08:52:49.875 195 12600.38 151.75 55010.50 88888.00 2011-07-14 08:52:50.000 195 12600.45 151.75 55010.53 88888.00 2011-07-14 08:52:50.125 195 12600.50 151.75 55010.55 88888.00 2011-07-14 08:52:50.250 195 12600.45 151.72 55010.53 88888.00 2011-07-14 08:52:50.375 195 12600.48 151.72 55010.53 88888.00 2011-07-14 08:52:50.500 195 12600.48 151.70 55010.50 88888.00 2011-07-14 08:52:50.625 195 12600.52 151.70 55010.53 88888.00 2011-07-14 08:52:50.750 195 12600.60 151.78 55010.57 88888.00 2011-07-14 08:52:50.875 195 12600.60 151.75 55010.55 88888.00 2011-07-14 08:52:51.000 195 12600.60 151.72 55010.53 88888.00 2011-07-14 08:52:51.125 195 12600.62 151.70 55010.53 88888.00 2011-07-14 08:52:51.250 195 12600.62 151.70 55010.53 88888.00 2011-07-14 08:52:51.375 195 12600.58 151.70 55010.53 88888.00 2011-07-14 08:52:51.500 195 12600.42 151.65 55010.50 88888.00 2011-07-14 08:52:51.625 195 12600.42 151.65 55010.50 88888.00 2011-07-14 08:52:51.750 195 12600.50 151.68 55010.53 88888.00 2011-07-14 08:52:51.875 195 12600.55 151.70 55010.55 88888.00 2011-07-14 08:52:52.000 195 12600.52 151.68 55010.53 88888.00 2011-07-14 08:52:52.125 195 12600.50 151.68 55010.53 88888.00 2011-07-14 08:52:52.250 195 12600.52 151.68 55010.57 88888.00 2011-07-14 08:52:52.375 195 12600.58 151.65 55010.57 88888.00 2011-07-14 08:52:52.500 195 12600.67 151.62 55010.55 88888.00 2011-07-14 08:52:52.625 195 12600.62 151.65 55010.55 88888.00 2011-07-14 08:52:52.750 195 12600.62 151.68 55010.53 88888.00 2011-07-14 08:52:52.875 195 12600.67 151.65 55010.53 88888.00 2011-07-14 08:52:53.000 195 12600.65 151.60 55010.53 88888.00 2011-07-14 08:52:53.125 195 12600.70 151.62 55010.55 88888.00 2011-07-14 08:52:53.250 195 12600.70 151.62 55010.55 88888.00 2011-07-14 08:52:53.375 195 12600.67 151.62 55010.53 88888.00 2011-07-14 08:52:53.500 195 12600.62 151.60 55010.55 88888.00 2011-07-14 08:52:53.625 195 12600.62 151.62 55010.57 88888.00 2011-07-14 08:52:53.750 195 12600.58 151.57 55010.57 88888.00 2011-07-14 08:52:53.875 195 12600.60 151.57 55010.55 88888.00 2011-07-14 08:52:54.000 195 12600.60 151.57 55010.55 88888.00 2011-07-14 08:52:54.125 195 12600.58 151.55 55010.55 88888.00 2011-07-14 08:52:54.250 195 12600.58 151.53 55010.57 88888.00 2011-07-14 08:52:54.375 195 12600.62 151.55 55010.57 88888.00 2011-07-14 08:52:54.500 195 12600.62 151.57 55010.57 88888.00 2011-07-14 08:52:54.625 195 12600.60 151.57 55010.57 88888.00 2011-07-14 08:52:54.750 195 12600.60 151.55 55010.57 88888.00 2011-07-14 08:52:54.875 195 12600.65 151.50 55010.55 88888.00 2011-07-14 08:52:55.000 195 12600.65 151.53 55010.55 88888.00 2011-07-14 08:52:55.125 195 12600.67 151.53 55010.55 88888.00 2011-07-14 08:52:55.250 195 12600.65 151.47 55010.57 88888.00 2011-07-14 08:52:55.375 195 12600.73 151.53 55010.60 88888.00 2011-07-14 08:52:55.500 195 12600.73 151.53 55010.62 88888.00 2011-07-14 08:52:55.625 195 12600.67 151.50 55010.57 88888.00 2011-07-14 08:52:55.750 195 12600.65 151.47 55010.57 88888.00 2011-07-14 08:52:55.875 195 12600.67 151.47 55010.57 88888.00 2011-07-14 08:52:56.000 195 12600.73 151.47 55010.57 88888.00 2011-07-14 08:52:56.125 195 12600.70 151.47 55010.60 88888.00 2011-07-14 08:52:56.250 195 12600.67 151.47 55010.57 88888.00 2011-07-14 08:52:56.375 195 12600.73 151.50 55010.60 88888.00 2011-07-14 08:52:56.500 195 12600.75 151.50 55010.57 88888.00 2011-07-14 08:52:56.625 195 12600.73 151.45 55010.57 88888.00 2011-07-14 08:52:56.750 195 12600.67 151.40 55010.53 88888.00 2011-07-14 08:52:56.875 195 12600.70 151.45 55010.57 88888.00 2011-07-14 08:52:57.000 195 12600.77 151.45 55010.55 88888.00 2011-07-14 08:52:57.125 195 12600.80 151.40 55010.53 88888.00 2011-07-14 08:52:57.250 195 12600.75 151.40 55010.55 88888.00 2011-07-14 08:52:57.375 195 12600.75 151.38 55010.55 88888.00 2011-07-14 08:52:57.500 195 12600.73 151.40 55010.55 88888.00 2011-07-14 08:52:57.625 195 12600.67 151.40 55010.55 88888.00 2011-07-14 08:52:57.750 195 12600.70 151.43 55010.55 88888.00 2011-07-14 08:52:57.875 195 12600.77 151.43 55010.53 88888.00 2011-07-14 08:52:58.000 195 12600.83 151.40 55010.55 88888.00 2011-07-14 08:52:58.125 195 12600.92 151.43 55010.57 88888.00 2011-07-14 08:52:58.250 195 12600.90 151.40 55010.57 88888.00 2011-07-14 08:52:58.375 195 12600.88 151.43 55010.55 88888.00 2011-07-14 08:52:58.500 195 12600.88 151.43 55010.55 88888.00 2011-07-14 08:52:58.625 195 12600.88 151.38 55010.55 88888.00 2011-07-14 08:52:58.750 195 12600.88 151.38 55010.53 88888.00 2011-07-14 08:52:58.875 195 12600.90 151.38 55010.53 88888.00 2011-07-14 08:52:59.000 195 12600.90 151.40 55010.55 88888.00 2011-07-14 08:52:59.125 195 12600.90 151.43 55010.57 88888.00 2011-07-14 08:52:59.250 195 12600.80 151.35 55010.55 88888.00 2011-07-14 08:52:59.375 195 12600.83 151.35 55010.53 88888.00 2011-07-14 08:52:59.500 195 12600.83 151.35 55010.53 88888.00 2011-07-14 08:52:59.625 195 12600.85 151.38 55010.53 88888.00 2011-07-14 08:52:59.750 195 12600.88 151.40 55010.60 88888.00 2011-07-14 08:52:59.875 195 12600.88 151.35 55010.57 88888.00 2011-07-14 08:53:00.000 195 12600.85 151.35 55010.55 88888.00 2011-07-14 08:53:00.125 195 12600.88 151.38 55010.57 88888.00 2011-07-14 08:53:00.250 195 12600.85 151.38 55010.57 88888.00 2011-07-14 08:53:00.375 195 12600.88 151.35 55010.57 88888.00 2011-07-14 08:53:00.500 195 12600.88 151.32 55010.55 88888.00 2011-07-14 08:53:00.625 195 12600.92 151.32 55010.55 88888.00 2011-07-14 08:53:00.750 195 12600.98 151.30 55010.55 88888.00 2011-07-14 08:53:00.875 195 12600.98 151.30 55010.57 88888.00 2011-07-14 08:53:01.000 195 12600.98 151.30 55010.60 88888.00 2011-07-14 08:53:01.125 195 12600.90 151.28 55010.57 88888.00 2011-07-14 08:53:01.250 195 12600.90 151.30 55010.60 88888.00 2011-07-14 08:53:01.375 195 12600.92 151.30 55010.62 88888.00 2011-07-14 08:53:01.500 195 12600.88 151.30 55010.60 88888.00 2011-07-14 08:53:01.625 195 12600.85 151.28 55010.57 88888.00 2011-07-14 08:53:01.750 195 12600.90 151.30 55010.60 88888.00 2011-07-14 08:53:01.875 195 12600.92 151.32 55010.57 88888.00 2011-07-14 08:53:02.000 195 12600.92 151.28 55010.57 88888.00 2011-07-14 08:53:02.125 195 12600.95 151.25 55010.57 88888.00 2011-07-14 08:53:02.250 195 12601.00 151.25 55010.60 88888.00 2011-07-14 08:53:02.375 195 12601.00 151.25 55010.57 88888.00 2011-07-14 08:53:02.500 195 12600.98 151.25 55010.57 88888.00 2011-07-14 08:53:02.625 195 12600.92 151.25 55010.55 88888.00 2011-07-14 08:53:02.750 195 12600.90 151.22 55010.57 88888.00 2011-07-14 08:53:02.875 195 12600.95 151.25 55010.60 88888.00 2011-07-14 08:53:03.000 195 12601.00 151.25 55010.60 88888.00 2011-07-14 08:53:03.125 195 12601.00 151.25 55010.57 88888.00 2011-07-14 08:53:03.250 195 12600.92 151.20 55010.60 88888.00 2011-07-14 08:53:03.375 195 12600.95 151.22 55010.57 88888.00 2011-07-14 08:53:03.500 195 12600.95 151.22 55010.60 88888.00 2011-07-14 08:53:03.625 195 12601.02 151.25 55010.60 88888.00 2011-07-14 08:53:03.750 195 12601.02 151.20 55010.60 88888.00 2011-07-14 08:53:03.875 195 12601.05 151.22 55010.62 88888.00 2011-07-14 08:53:04.000 195 12601.10 151.22 55010.62 88888.00 2011-07-14 08:53:04.125 195 12601.08 151.22 55010.62 88888.00 2011-07-14 08:53:04.250 195 12600.95 151.18 55010.62 88888.00 2011-07-14 08:53:04.375 195 12600.95 151.18 55010.62 88888.00 2011-07-14 08:53:04.500 195 12600.95 151.15 55010.62 88888.00 2011-07-14 08:53:04.625 195 12600.95 151.18 55010.62 88888.00 2011-07-14 08:53:04.750 195 12600.95 151.15 55010.62 88888.00 2011-07-14 08:53:04.875 195 12601.00 151.15 55010.60 88888.00 2011-07-14 08:53:05.000 195 12601.02 151.15 55010.60 88888.00 2011-07-14 08:53:05.125 195 12601.02 151.15 55010.60 88888.00 2011-07-14 08:53:05.250 195 12601.00 151.12 55010.65 88888.00 2011-07-14 08:53:05.375 195 12600.95 151.15 55010.65 88888.00 2011-07-14 08:53:05.500 195 12600.95 151.12 55010.62 88888.00 2011-07-14 08:53:05.625 195 12600.92 151.10 55010.60 88888.00 2011-07-14 08:53:05.750 195 12601.00 151.12 55010.65 88888.00 2011-07-14 08:53:05.875 195 12601.08 151.12 55010.65 88888.00 2011-07-14 08:53:06.000 195 12601.08 151.12 55010.62 88888.00 2011-07-14 08:53:06.125 195 12601.05 151.10 55010.60 88888.00 2011-07-14 08:53:06.250 195 12600.98 151.10 55010.65 88888.00 2011-07-14 08:53:06.375 195 12600.95 151.07 55010.62 88888.00 2011-07-14 08:53:06.500 195 12600.98 151.07 55010.60 88888.00 2011-07-14 08:53:06.625 195 12601.02 151.12 55010.65 88888.00 2011-07-14 08:53:06.750 195 12601.00 151.07 55010.65 88888.00 2011-07-14 08:53:06.875 195 12600.98 151.07 55010.65 88888.00 2011-07-14 08:53:07.000 195 12601.02 151.10 55010.65 88888.00 2011-07-14 08:53:07.125 195 12601.05 151.10 55010.70 88888.00 2011-07-14 08:53:07.250 195 12601.02 151.07 55010.70 88888.00 2011-07-14 08:53:07.375 195 12601.05 151.10 55010.68 88888.00 2011-07-14 08:53:07.500 195 12601.02 151.05 55010.65 88888.00 2011-07-14 08:53:07.625 195 12601.05 151.00 55010.65 88888.00 2011-07-14 08:53:07.750 195 12601.10 151.03 55010.65 88888.00 2011-07-14 08:53:07.875 195 12601.08 151.00 55010.65 88888.00 2011-07-14 08:53:08.000 195 12601.05 151.00 55010.68 88888.00 2011-07-14 08:53:08.125 195 12601.02 150.97 55010.65 88888.00 2011-07-14 08:53:08.250 195 12601.00 150.95 55010.68 88888.00 2011-07-14 08:53:08.375 195 12601.10 150.97 55010.72 88888.00 2011-07-14 08:53:08.500 195 12601.08 150.97 55010.72 88888.00 2011-07-14 08:53:08.625 195 12601.08 151.00 55010.70 88888.00 2011-07-14 08:53:08.750 195 12601.15 151.00 55010.68 88888.00 2011-07-14 08:53:08.875 195 12601.17 151.00 55010.68 88888.00 2011-07-14 08:53:09.000 195 12601.17 151.00 55010.70 88888.00 2011-07-14 08:53:09.125 195 12601.15 150.97 55010.70 88888.00 2011-07-14 08:53:09.250 195 12601.17 150.97 55010.70 88888.00 2011-07-14 08:53:09.375 195 12601.17 151.00 55010.70 88888.00 2011-07-14 08:53:09.500 195 12601.15 150.97 55010.70 88888.00 2011-07-14 08:53:09.625 195 12601.17 150.95 55010.70 88888.00 2011-07-14 08:53:09.750 195 12601.15 150.93 55010.65 88888.00 2011-07-14 08:53:09.875 195 12601.15 150.95 55010.68 88888.00 2011-07-14 08:53:10.000 195 12601.12 150.93 55010.68 88888.00 2011-07-14 08:53:10.125 195 12601.12 150.93 55010.70 88888.00 2011-07-14 08:53:10.250 195 12601.17 150.95 55010.72 88888.00 2011-07-14 08:53:10.375 195 12601.20 150.95 55010.70 88888.00 2011-07-14 08:53:10.500 195 12601.17 150.93 55010.68 88888.00 2011-07-14 08:53:10.625 195 12601.25 150.95 55010.70 88888.00 2011-07-14 08:53:10.750 195 12601.23 150.95 55010.70 88888.00 2011-07-14 08:53:10.875 195 12601.23 150.93 55010.68 88888.00 2011-07-14 08:53:11.000 195 12601.17 150.90 55010.68 88888.00 2011-07-14 08:53:11.125 195 12601.17 150.93 55010.72 88888.00 2011-07-14 08:53:11.250 195 12601.23 150.97 55010.72 88888.00 2011-07-14 08:53:11.375 195 12601.20 150.93 55010.70 88888.00 2011-07-14 08:53:11.500 195 12601.17 150.88 55010.68 88888.00 2011-07-14 08:53:11.625 195 12601.10 150.85 55010.65 88888.00 2011-07-14 08:53:11.750 195 12601.12 150.85 55010.70 88888.00 2011-07-14 08:53:11.875 195 12601.15 150.88 55010.70 88888.00 2011-07-14 08:53:12.000 195 12601.23 150.93 55010.72 88888.00 2011-07-14 08:53:12.125 195 12601.12 150.90 55010.75 88888.00 2011-07-14 08:53:12.250 195 12601.05 150.82 55010.72 88888.00 2011-07-14 08:53:12.375 195 12601.10 150.82 55010.70 88888.00 2011-07-14 08:53:12.500 195 12601.10 150.82 55010.65 88888.00 2011-07-14 08:53:12.625 195 12601.12 150.88 55010.68 88888.00 2011-07-14 08:53:12.750 195 12601.17 150.88 55010.70 88888.00 2011-07-14 08:53:12.875 195 12601.23 150.88 55010.72 88888.00 2011-07-14 08:53:13.000 195 12601.27 150.88 55010.70 88888.00 2011-07-14 08:53:13.125 195 12601.27 150.85 55010.75 88888.00 2011-07-14 08:53:13.250 195 12601.27 150.85 55010.70 88888.00 2011-07-14 08:53:13.375 195 12601.25 150.82 55010.70 88888.00 2011-07-14 08:53:13.500 195 12601.23 150.82 55010.68 88888.00 2011-07-14 08:53:13.625 195 12601.20 150.80 55010.65 88888.00 2011-07-14 08:53:13.750 195 12601.17 150.82 55010.68 88888.00 2011-07-14 08:53:13.875 195 12601.23 150.80 55010.70 88888.00 2011-07-14 08:53:14.000 195 12601.20 150.80 55010.68 88888.00 2011-07-14 08:53:14.125 195 12601.12 150.82 55010.72 88888.00 2011-07-14 08:53:14.250 195 12601.05 150.78 55010.70 88888.00 2011-07-14 08:53:14.375 195 12601.10 150.75 55010.72 88888.00 2011-07-14 08:53:14.500 195 12601.15 150.80 55010.72 88888.00 2011-07-14 08:53:14.625 195 12601.17 150.78 55010.70 88888.00 2011-07-14 08:53:14.750 195 12601.15 150.78 55010.70 88888.00 2011-07-14 08:53:14.875 195 12601.15 150.75 55010.70 88888.00 2011-07-14 08:53:15.000 195 12601.17 150.75 55010.70 88888.00 2011-07-14 08:53:15.125 195 12601.20 150.75 55010.72 88888.00 2011-07-14 08:53:15.250 195 12601.17 150.72 55010.72 88888.00 2011-07-14 08:53:15.375 195 12601.17 150.75 55010.72 88888.00 2011-07-14 08:53:15.500 195 12601.17 150.75 55010.72 88888.00 2011-07-14 08:53:15.625 195 12601.17 150.75 55010.70 88888.00 2011-07-14 08:53:15.750 195 12601.17 150.75 55010.72 88888.00 2011-07-14 08:53:15.875 195 12601.15 150.72 55010.72 88888.00 2011-07-14 08:53:16.000 195 12601.15 150.70 55010.72 88888.00 2011-07-14 08:53:16.125 195 12601.17 150.68 55010.72 88888.00 2011-07-14 08:53:16.250 195 12601.17 150.65 55010.75 88888.00 2011-07-14 08:53:16.375 195 12601.23 150.70 55010.75 88888.00 2011-07-14 08:53:16.500 195 12601.23 150.72 55010.75 88888.00 2011-07-14 08:53:16.625 195 12601.25 150.75 55010.78 88888.00 2011-07-14 08:53:16.750 195 12601.23 150.72 55010.78 88888.00 2011-07-14 08:53:16.875 195 12601.23 150.68 55010.75 88888.00 2011-07-14 08:53:17.000 195 12601.23 150.70 55010.70 88888.00 2011-07-14 08:53:17.125 195 12601.23 150.70 55010.70 88888.00 2011-07-14 08:53:17.250 195 12601.17 150.65 55010.72 88888.00 2011-07-14 08:53:17.375 195 12601.20 150.65 55010.75 88888.00 2011-07-14 08:53:17.500 195 12601.23 150.68 55010.75 88888.00 2011-07-14 08:53:17.625 195 12601.25 150.70 55010.75 88888.00 2011-07-14 08:53:17.750 195 12601.27 150.68 55010.75 88888.00 2011-07-14 08:53:17.875 195 12601.25 150.70 55010.75 88888.00 2011-07-14 08:53:18.000 195 12601.23 150.70 55010.75 88888.00 2011-07-14 08:53:18.125 195 12601.27 150.70 55010.78 88888.00 2011-07-14 08:53:18.250 195 12601.27 150.65 55010.78 88888.00 2011-07-14 08:53:18.375 195 12601.27 150.68 55010.78 88888.00 2011-07-14 08:53:18.500 195 12601.27 150.70 55010.78 88888.00 2011-07-14 08:53:18.625 195 12601.27 150.68 55010.75 88888.00 2011-07-14 08:53:18.750 195 12601.23 150.65 55010.72 88888.00 2011-07-14 08:53:18.875 195 12601.25 150.65 55010.75 88888.00 2011-07-14 08:53:19.000 195 12601.23 150.62 55010.72 88888.00 2011-07-14 08:53:19.125 195 12601.15 150.62 55010.75 88888.00 2011-07-14 08:53:19.250 195 12601.17 150.65 55010.80 88888.00 2011-07-14 08:53:19.375 195 12601.30 150.68 55010.80 88888.00 2011-07-14 08:53:19.500 195 12601.33 150.62 55010.75 88888.00 2011-07-14 08:53:19.625 195 12601.25 150.62 55010.75 88888.00 2011-07-14 08:53:19.750 195 12601.25 150.62 55010.78 88888.00 2011-07-14 08:53:19.875 195 12601.23 150.62 55010.78 88888.00 2011-07-14 08:53:20.000 195 12601.23 150.62 55010.78 88888.00 2011-07-14 08:53:20.125 195 12601.23 150.62 55010.80 88888.00 2011-07-14 08:53:20.250 195 12601.20 150.62 55010.78 88888.00 2011-07-14 08:53:20.375 195 12601.20 150.60 55010.78 88888.00 2011-07-14 08:53:20.500 195 12601.17 150.60 55010.78 88888.00 2011-07-14 08:53:20.625 195 12601.15 150.57 55010.78 88888.00 2011-07-14 08:53:20.750 195 12601.20 150.62 55010.80 88888.00 2011-07-14 08:53:20.875 195 12601.23 150.60 55010.80 88888.00 2011-07-14 08:53:21.000 195 12601.23 150.57 55010.80 88888.00 2011-07-14 08:53:21.125 195 12601.17 150.55 55010.78 88888.00 2011-07-14 08:53:21.250 195 12601.20 150.55 55010.78 88888.00 2011-07-14 08:53:21.375 195 12601.23 150.57 55010.80 88888.00 2011-07-14 08:53:21.500 195 12601.23 150.57 55010.80 88888.00 2011-07-14 08:53:21.625 195 12601.25 150.55 55010.80 88888.00 2011-07-14 08:53:21.750 195 12601.30 150.53 55010.80 88888.00 2011-07-14 08:53:21.875 195 12601.33 150.53 55010.78 88888.00 2011-07-14 08:53:22.000 195 12601.25 150.53 55010.78 88888.00 2011-07-14 08:53:22.125 195 12601.20 150.53 55010.80 88888.00 2011-07-14 08:53:22.250 195 12601.23 150.50 55010.78 88888.00 2011-07-14 08:53:22.375 195 12601.30 150.50 55010.78 88888.00 2011-07-14 08:53:22.500 195 12601.25 150.53 55010.80 88888.00 2011-07-14 08:53:22.625 195 12601.23 150.53 55010.80 88888.00 2011-07-14 08:53:22.750 195 12601.23 150.50 55010.80 88888.00 2011-07-14 08:53:22.875 195 12601.20 150.50 55010.82 88888.00 2011-07-14 08:53:23.000 195 12601.27 150.50 55010.82 88888.00 2011-07-14 08:53:23.125 195 12601.33 150.50 55010.82 88888.00 2011-07-14 08:53:23.250 195 12601.30 150.50 55010.85 88888.00 2011-07-14 08:53:23.375 195 12601.30 150.53 55010.85 88888.00 2011-07-14 08:53:23.500 195 12601.23 150.50 55010.82 88888.00 2011-07-14 08:53:23.625 195 12601.20 150.45 55010.80 88888.00 2011-07-14 08:53:23.750 195 12601.17 150.47 55010.85 88888.00 2011-07-14 08:53:23.875 195 12601.17 150.50 55010.88 88888.00 2011-07-14 08:53:24.000 195 12601.20 150.50 55010.88 88888.00 2011-07-14 08:53:24.125 195 12601.20 150.53 55010.85 88888.00 2011-07-14 08:53:24.250 195 12601.17 150.50 55010.85 88888.00 2011-07-14 08:53:24.375 195 12601.17 150.50 55010.85 88888.00 2011-07-14 08:53:24.500 195 12601.17 150.45 55010.82 88888.00 2011-07-14 08:53:24.625 195 12601.17 150.43 55010.82 88888.00 2011-07-14 08:53:24.750 195 12601.25 150.43 55010.85 88888.00 2011-07-14 08:53:24.875 195 12601.20 150.45 55010.85 88888.00 2011-07-14 08:53:25.000 195 12601.10 150.43 55010.82 88888.00 2011-07-14 08:53:25.125 195 12601.08 150.45 55010.88 88888.00 2011-07-14 08:53:25.250 195 12601.12 150.43 55010.90 88888.00 2011-07-14 08:53:25.375 195 12601.17 150.45 55010.90 88888.00 2011-07-14 08:53:25.500 195 12601.20 150.45 55010.85 88888.00 2011-07-14 08:53:25.625 195 12601.20 150.43 55010.82 88888.00 2011-07-14 08:53:25.750 195 12601.15 150.40 55010.85 88888.00 2011-07-14 08:53:25.875 195 12601.17 150.40 55010.88 88888.00 2011-07-14 08:53:26.000 195 12601.17 150.40 55010.85 88888.00 2011-07-14 08:53:26.125 195 12601.15 150.35 55010.85 88888.00 2011-07-14 08:53:26.250 195 12601.15 150.32 55010.85 88888.00 2011-07-14 08:53:26.375 195 12601.20 150.38 55010.88 88888.00 2011-07-14 08:53:26.500 195 12601.20 150.43 55010.88 88888.00 2011-07-14 08:53:26.625 195 12601.12 150.40 55010.88 88888.00 2011-07-14 08:53:26.750 195 12601.08 150.38 55010.85 88888.00 2011-07-14 08:53:26.875 195 12601.12 150.40 55010.88 88888.00 2011-07-14 08:53:27.000 195 12601.17 150.40 55010.88 88888.00 2011-07-14 08:53:27.125 195 12601.17 150.43 55010.88 88888.00 2011-07-14 08:53:27.250 195 12601.15 150.38 55010.90 88888.00 2011-07-14 08:53:27.375 195 12601.15 150.38 55010.90 88888.00 2011-07-14 08:53:27.500 195 12601.17 150.35 55010.88 88888.00 2011-07-14 08:53:27.625 195 12601.20 150.38 55010.90 88888.00 2011-07-14 08:53:27.750 195 12601.23 150.38 55010.93 88888.00 2011-07-14 08:53:27.875 195 12601.12 150.35 55010.90 88888.00 2011-07-14 08:53:28.000 195 12601.08 150.32 55010.90 88888.00 2011-07-14 08:53:28.125 195 12601.08 150.32 55010.90 88888.00 2011-07-14 08:53:28.250 195 12601.05 150.30 55010.90 88888.00 2011-07-14 08:53:28.375 195 12601.10 150.32 55010.90 88888.00 2011-07-14 08:53:28.500 195 12601.10 150.35 55010.90 88888.00 2011-07-14 08:53:28.625 195 12601.15 150.40 55010.93 88888.00 2011-07-14 08:53:28.750 195 12601.17 150.35 55010.90 88888.00 2011-07-14 08:53:28.875 195 12601.10 150.32 55010.90 88888.00 2011-07-14 08:53:29.000 195 12601.10 150.32 55010.88 88888.00 2011-07-14 08:53:29.125 195 12601.08 150.32 55010.90 88888.00 2011-07-14 08:53:29.250 195 12601.10 150.32 55010.90 88888.00 2011-07-14 08:53:29.375 195 12601.10 150.30 55010.85 88888.00 2011-07-14 08:53:29.500 195 12601.00 150.20 55010.88 88888.00 2011-07-14 08:53:29.625 195 12601.05 150.22 55010.88 88888.00 2011-07-14 08:53:29.750 195 12601.12 150.25 55010.88 88888.00 2011-07-14 08:53:29.875 195 12601.15 150.30 55010.93 88888.00 2011-07-14 08:53:30.000 195 12601.15 150.30 55010.95 88888.00 2011-07-14 08:53:30.125 195 12601.10 150.28 55010.93 88888.00 2011-07-14 08:53:30.250 195 12601.02 150.28 55010.88 88888.00 2011-07-14 08:53:30.375 195 12601.08 150.28 55010.90 88888.00 2011-07-14 08:53:30.500 195 12601.02 150.25 55010.90 88888.00 2011-07-14 08:53:30.625 195 12601.02 150.25 55010.88 88888.00 2011-07-14 08:53:30.750 195 12601.02 150.20 55010.88 88888.00 2011-07-14 08:53:30.875 195 12601.08 150.25 55010.90 88888.00 2011-07-14 08:53:31.000 195 12601.15 150.28 55010.93 88888.00 2011-07-14 08:53:31.125 195 12601.12 150.30 55010.93 88888.00 2011-07-14 08:53:31.250 195 12601.02 150.25 55010.93 88888.00 2011-07-14 08:53:31.375 195 12601.05 150.28 55010.90 88888.00 2011-07-14 08:53:31.500 195 12601.02 150.25 55010.90 88888.00 2011-07-14 08:53:31.625 195 12601.00 150.20 55010.88 88888.00 2011-07-14 08:53:31.750 195 12601.05 150.22 55010.90 88888.00 2011-07-14 08:53:31.875 195 12601.17 150.25 55010.93 88888.00 2011-07-14 08:53:32.000 195 12601.20 150.20 55010.90 88888.00 2011-07-14 08:53:32.125 195 12601.15 150.18 55010.88 88888.00 2011-07-14 08:53:32.250 195 12601.15 150.20 55010.90 88888.00 2011-07-14 08:53:32.375 195 12601.23 150.22 55010.90 88888.00 2011-07-14 08:53:32.500 195 12601.23 150.20 55010.88 88888.00 2011-07-14 08:53:32.625 195 12601.20 150.18 55010.90 88888.00 2011-07-14 08:53:32.750 195 12601.27 150.18 55010.90 88888.00 2011-07-14 08:53:32.875 195 12601.27 150.18 55010.90 88888.00 2011-07-14 08:53:33.000 195 12601.23 150.18 55010.90 88888.00 2011-07-14 08:53:33.125 195 12601.15 150.20 55010.93 88888.00 2011-07-14 08:53:33.250 195 12601.12 150.18 55010.95 88888.00 2011-07-14 08:53:33.375 195 12601.17 150.22 55010.93 88888.00 2011-07-14 08:53:33.500 195 12601.12 150.15 55010.95 88888.00 2011-07-14 08:53:33.625 195 12601.15 150.12 55010.93 88888.00 2011-07-14 08:53:33.750 195 12601.20 150.15 55010.93 88888.00 2011-07-14 08:53:33.875 195 12601.20 150.18 55010.95 88888.00 2011-07-14 08:53:34.000 195 12601.17 150.18 55010.95 88888.00 2011-07-14 08:53:34.125 195 12601.10 150.12 55010.97 88888.00 2011-07-14 08:53:34.250 195 12601.10 150.10 55010.95 88888.00 2011-07-14 08:53:34.375 195 12601.20 150.15 55010.90 88888.00 2011-07-14 08:53:34.500 195 12601.23 150.12 55010.88 88888.00 2011-07-14 08:53:34.625 195 12601.17 150.12 55010.90 88888.00 2011-07-14 08:53:34.750 195 12601.15 150.15 55010.93 88888.00 2011-07-14 08:53:34.875 195 12601.17 150.15 55010.93 88888.00 2011-07-14 08:53:35.000 195 12601.17 150.15 55010.88 88888.00 2011-07-14 08:53:35.125 195 12601.10 150.10 55010.93 88888.00 2011-07-14 08:53:35.250 195 12601.05 150.05 55010.93 88888.00 2011-07-14 08:53:35.375 195 12601.15 150.10 55010.93 88888.00 2011-07-14 08:53:35.500 195 12601.15 150.12 55010.95 88888.00 2011-07-14 08:53:35.625 195 12601.17 150.10 55010.93 88888.00 2011-07-14 08:53:35.750 195 12601.17 150.10 55010.93 88888.00 2011-07-14 08:53:35.875 195 12601.10 150.07 55010.93 88888.00 2011-07-14 08:53:36.000 195 12601.10 150.10 55010.93 88888.00 2011-07-14 08:53:36.125 195 12601.10 150.10 55010.95 88888.00 2011-07-14 08:53:36.250 195 12601.12 150.07 55010.97 88888.00 2011-07-14 08:53:36.375 195 12601.20 150.10 55010.97 88888.00 2011-07-14 08:53:36.500 195 12601.20 150.12 55010.97 88888.00 2011-07-14 08:53:36.625 195 12601.17 150.10 55010.97 88888.00 2011-07-14 08:53:36.750 195 12601.15 150.10 55010.95 88888.00 2011-07-14 08:53:36.875 195 12601.20 150.05 55010.93 88888.00 2011-07-14 08:53:37.000 195 12601.23 150.05 55010.95 88888.00 2011-07-14 08:53:37.125 195 12601.25 150.10 55010.97 88888.00 2011-07-14 08:53:37.250 195 12601.15 150.03 55010.95 88888.00 2011-07-14 08:53:37.375 195 12601.20 150.05 55010.97 88888.00 2011-07-14 08:53:37.500 195 12601.25 150.05 55010.97 88888.00 2011-07-14 08:53:37.625 195 12601.20 150.07 55010.97 88888.00 2011-07-14 08:53:37.750 195 12601.17 150.03 55010.95 88888.00 2011-07-14 08:53:37.875 195 12601.23 150.05 55010.97 88888.00 2011-07-14 08:53:38.000 195 12601.25 150.05 55010.97 88888.00 2011-07-14 08:53:38.125 195 12601.23 150.03 55010.95 88888.00 2011-07-14 08:53:38.250 195 12601.17 149.97 55010.95 88888.00 2011-07-14 08:53:38.375 195 12601.20 150.03 55010.97 88888.00 2011-07-14 08:53:38.500 195 12601.20 150.05 55011.00 88888.00 2011-07-14 08:53:38.625 195 12601.23 150.05 55010.97 88888.00 2011-07-14 08:53:38.750 195 12601.25 150.00 55010.97 88888.00 2011-07-14 08:53:38.875 195 12601.25 150.00 55010.93 88888.00 2011-07-14 08:53:39.000 195 12601.27 150.05 55010.95 88888.00 2011-07-14 08:53:39.125 195 12601.30 150.05 55010.95 88888.00 2011-07-14 08:53:39.250 195 12601.33 150.00 55010.95 88888.00 2011-07-14 08:53:39.375 195 12601.30 150.00 55010.95 88888.00 2011-07-14 08:53:39.500 195 12601.27 150.00 55010.97 88888.00 2011-07-14 08:53:39.625 195 12601.27 150.00 55010.93 88888.00 2011-07-14 08:53:39.750 195 12601.33 150.00 55010.97 88888.00 2011-07-14 08:53:39.875 195 12601.30 150.00 55010.95 88888.00 2011-07-14 08:53:40.000 195 12601.23 149.97 55010.93 88888.00 2011-07-14 08:53:40.125 195 12601.23 149.97 55010.95 88888.00 2011-07-14 08:53:40.250 195 12601.23 149.95 55010.97 88888.00 2011-07-14 08:53:40.375 195 12601.27 149.95 55010.95 88888.00 2011-07-14 08:53:40.500 195 12601.27 149.97 55010.97 88888.00 2011-07-14 08:53:40.625 195 12601.23 150.00 55010.97 88888.00 2011-07-14 08:53:40.750 195 12601.23 149.97 55010.97 88888.00 2011-07-14 08:53:40.875 195 12601.33 149.97 55010.95 88888.00 2011-07-14 08:53:41.000 195 12601.35 149.95 55010.95 88888.00 2011-07-14 08:53:41.125 195 12601.35 149.97 55010.95 88888.00 2011-07-14 08:53:41.250 195 12601.35 149.95 55010.95 88888.00 2011-07-14 08:53:41.375 195 12601.35 149.95 55010.95 88888.00 2011-07-14 08:53:41.500 195 12601.27 149.97 55010.97 88888.00 2011-07-14 08:53:41.625 195 12601.30 150.00 55010.95 88888.00 2011-07-14 08:53:41.750 195 12601.33 149.97 55010.93 88888.00 2011-07-14 08:53:41.875 195 12601.35 149.95 55010.95 88888.00 2011-07-14 08:53:42.000 195 12601.35 149.95 55010.95 88888.00 2011-07-14 08:53:42.125 195 12601.33 149.97 55010.97 88888.00 2011-07-14 08:53:42.250 195 12601.30 149.95 55010.97 88888.00 2011-07-14 08:53:42.375 195 12601.35 149.95 55010.97 88888.00 2011-07-14 08:53:42.500 195 12601.35 149.97 55010.97 88888.00 2011-07-14 08:53:42.625 195 12601.35 149.97 55010.95 88888.00 2011-07-14 08:53:42.750 195 12601.38 149.95 55010.93 88888.00 2011-07-14 08:53:42.875 195 12601.35 149.90 55010.93 88888.00 2011-07-14 08:53:43.000 195 12601.35 149.90 55010.95 88888.00 2011-07-14 08:53:43.125 195 12601.40 149.93 55010.97 88888.00 2011-07-14 08:53:43.250 195 12601.35 149.93 55011.00 88888.00 2011-07-14 08:53:43.375 195 12601.38 149.90 55010.97 88888.00 2011-07-14 08:53:43.500 195 12601.38 149.90 55010.97 88888.00 2011-07-14 08:53:43.625 195 12601.38 149.88 55010.95 88888.00 2011-07-14 08:53:43.750 195 12601.38 149.88 55010.97 88888.00 2011-07-14 08:53:43.875 195 12601.38 149.93 55011.00 88888.00 2011-07-14 08:53:44.000 195 12601.38 149.90 55011.03 88888.00 2011-07-14 08:53:44.125 195 12601.35 149.88 55011.00 88888.00 2011-07-14 08:53:44.250 195 12601.33 149.82 55010.97 88888.00 2011-07-14 08:53:44.375 195 12601.30 149.88 55010.95 88888.00 2011-07-14 08:53:44.500 195 12601.30 149.88 55010.97 88888.00 2011-07-14 08:53:44.625 195 12601.35 149.88 55010.97 88888.00 2011-07-14 08:53:44.750 195 12601.35 149.88 55011.00 88888.00 2011-07-14 08:53:44.875 195 12601.45 149.85 55011.03 88888.00 2011-07-14 08:53:45.000 195 12601.42 149.82 55010.97 88888.00 2011-07-14 08:53:45.125 195 12601.40 149.85 55011.00 88888.00 2011-07-14 08:53:45.250 195 12601.42 149.88 55011.00 88888.00 2011-07-14 08:53:45.375 195 12601.50 149.90 55010.97 88888.00 2011-07-14 08:53:45.500 195 12601.45 149.90 55010.97 88888.00 2011-07-14 08:53:45.625 195 12601.45 149.85 55010.97 88888.00 2011-07-14 08:53:45.750 195 12601.45 149.90 55011.00 88888.00 2011-07-14 08:53:45.875 195 12601.42 149.85 55010.97 88888.00 2011-07-14 08:53:46.000 195 12601.48 149.82 55010.97 88888.00 2011-07-14 08:53:46.125 195 12601.50 149.82 55011.00 88888.00 2011-07-14 08:53:46.250 195 12601.45 149.82 55011.03 88888.00 2011-07-14 08:53:46.375 195 12601.45 149.82 55011.03 88888.00 2011-07-14 08:53:46.500 195 12601.42 149.78 55010.97 88888.00 2011-07-14 08:53:46.625 195 12601.42 149.80 55010.95 88888.00 2011-07-14 08:53:46.750 195 12601.50 149.80 55010.95 88888.00 2011-07-14 08:53:46.875 195 12601.48 149.82 55010.97 88888.00 2011-07-14 08:53:47.000 195 12601.45 149.80 55011.00 88888.00 2011-07-14 08:53:47.125 195 12601.45 149.80 55011.00 88888.00 2011-07-14 08:53:47.250 195 12601.42 149.78 55010.95 88888.00 2011-07-14 08:53:47.375 195 12601.45 149.78 55010.97 88888.00 2011-07-14 08:53:47.500 195 12601.48 149.80 55011.00 88888.00 2011-07-14 08:53:47.625 195 12601.50 149.75 55010.97 88888.00 2011-07-14 08:53:47.750 195 12601.50 149.72 55010.97 88888.00 2011-07-14 08:53:47.875 195 12601.48 149.75 55011.00 88888.00 2011-07-14 08:53:48.000 195 12601.50 149.75 55011.00 88888.00 2011-07-14 08:53:48.125 195 12601.50 149.78 55011.00 88888.00 2011-07-14 08:53:48.250 195 12601.48 149.75 55011.00 88888.00 2011-07-14 08:53:48.375 195 12601.50 149.75 55010.97 88888.00 2011-07-14 08:53:48.500 195 12601.58 149.72 55010.97 88888.00 2011-07-14 08:53:48.625 195 12601.58 149.72 55010.97 88888.00 2011-07-14 08:53:48.750 195 12601.62 149.72 55011.00 88888.00 2011-07-14 08:53:48.875 195 12601.62 149.72 55011.00 88888.00 2011-07-14 08:53:49.000 195 12601.62 149.75 55011.00 88888.00 2011-07-14 08:53:49.125 195 12601.62 149.75 55011.00 88888.00 2011-07-14 08:53:49.250 195 12601.58 149.75 55011.03 88888.00 2011-07-14 08:53:49.375 195 12601.52 149.72 55011.00 88888.00 2011-07-14 08:53:49.500 195 12601.48 149.70 55011.03 88888.00 2011-07-14 08:53:49.625 195 12601.52 149.70 55011.03 88888.00 2011-07-14 08:53:49.750 195 12601.58 149.72 55011.03 88888.00 2011-07-14 08:53:49.875 195 12601.55 149.72 55011.05 88888.00 2011-07-14 08:53:50.000 195 12601.48 149.72 55011.00 88888.00 2011-07-14 08:53:50.125 195 12601.50 149.70 55011.00 88888.00 2011-07-14 08:53:50.250 195 12601.50 149.68 55011.00 88888.00 2011-07-14 08:53:50.375 195 12601.52 149.70 55011.00 88888.00 2011-07-14 08:53:50.500 195 12601.55 149.68 55011.00 88888.00 2011-07-14 08:53:50.625 195 12601.55 149.70 55011.00 88888.00 2011-07-14 08:53:50.750 195 12601.58 149.68 55010.97 88888.00 2011-07-14 08:53:50.875 195 12601.55 149.65 55011.00 88888.00 2011-07-14 08:53:51.000 195 12601.58 149.68 55010.97 88888.00 2011-07-14 08:53:51.125 195 12601.58 149.62 55010.97 88888.00 2011-07-14 08:53:51.250 195 12601.52 149.65 55010.97 88888.00 2011-07-14 08:53:51.375 195 12601.52 149.65 55010.97 88888.00 2011-07-14 08:53:51.500 195 12601.50 149.65 55011.00 88888.00 2011-07-14 08:53:51.625 195 12601.45 149.70 55011.00 88888.00 2011-07-14 08:53:51.750 195 12601.52 149.70 55011.03 88888.00 2011-07-14 08:53:51.875 195 12601.60 149.70 55011.03 88888.00 2011-07-14 08:53:52.000 195 12601.58 149.65 55011.00 88888.00 2011-07-14 08:53:52.125 195 12601.52 149.62 55011.00 88888.00 2011-07-14 08:53:52.250 195 12601.58 149.62 55011.00 88888.00 2011-07-14 08:53:52.375 195 12601.62 149.60 55011.00 88888.00 2011-07-14 08:53:52.500 195 12601.65 149.62 55011.00 88888.00 2011-07-14 08:53:52.625 195 12601.67 149.65 55011.03 88888.00 2011-07-14 08:53:52.750 195 12601.67 149.65 55011.03 88888.00 2011-07-14 08:53:52.875 195 12601.65 149.65 55011.03 88888.00 2011-07-14 08:53:53.000 195 12601.65 149.68 55011.03 88888.00 2011-07-14 08:53:53.125 195 12601.65 149.68 55011.03 88888.00 2011-07-14 08:53:53.250 195 12601.62 149.62 55011.03 88888.00 2011-07-14 08:53:53.375 195 12601.62 149.60 55011.00 88888.00 2011-07-14 08:53:53.500 195 12601.65 149.60 55011.00 88888.00 2011-07-14 08:53:53.625 195 12601.62 149.60 55011.00 88888.00 2011-07-14 08:53:53.750 195 12601.60 149.62 55011.00 88888.00 2011-07-14 08:53:53.875 195 12601.60 149.62 55011.00 88888.00 2011-07-14 08:53:54.000 195 12601.60 149.57 55011.00 88888.00 2011-07-14 08:53:54.125 195 12601.62 149.60 55011.00 88888.00 2011-07-14 08:53:54.250 195 12601.60 149.55 55011.03 88888.00 2011-07-14 08:53:54.375 195 12601.65 149.57 55011.00 88888.00 2011-07-14 08:53:54.500 195 12601.65 149.60 55011.03 88888.00 2011-07-14 08:53:54.625 195 12601.73 149.60 55011.03 88888.00 2011-07-14 08:53:54.750 195 12601.77 149.60 55011.03 88888.00 2011-07-14 08:53:54.875 195 12601.75 149.57 55011.03 88888.00 2011-07-14 08:53:55.000 195 12601.70 149.55 55011.03 88888.00 2011-07-14 08:53:55.125 195 12601.70 149.57 55011.00 88888.00 2011-07-14 08:53:55.250 195 12601.70 149.53 55011.03 88888.00 2011-07-14 08:53:55.375 195 12601.73 149.57 55011.05 88888.00 2011-07-14 08:53:55.500 195 12601.75 149.57 55011.05 88888.00 2011-07-14 08:53:55.625 195 12601.73 149.55 55011.05 88888.00 2011-07-14 08:53:55.750 195 12601.75 149.53 55011.03 88888.00 2011-07-14 08:53:55.875 195 12601.80 149.53 55011.05 88888.00 2011-07-14 08:53:56.000 195 12601.77 149.53 55011.00 88888.00 2011-07-14 08:53:56.125 195 12601.73 149.50 55011.03 88888.00 2011-07-14 08:53:56.250 195 12601.77 149.50 55011.03 88888.00 2011-07-14 08:53:56.375 195 12601.80 149.53 55010.97 88888.00 2011-07-14 08:53:56.500 195 12601.75 149.45 55010.97 88888.00 2011-07-14 08:53:56.625 195 12601.77 149.47 55010.97 88888.00 2011-07-14 08:53:56.750 195 12601.88 149.53 55010.97 88888.00 2011-07-14 08:53:56.875 195 12601.90 149.55 55010.97 88888.00 2011-07-14 08:53:57.000 195 12601.80 149.53 55011.00 88888.00 2011-07-14 08:53:57.125 195 12601.73 149.47 55011.00 88888.00 2011-07-14 08:53:57.250 195 12601.73 149.47 55011.00 88888.00 2011-07-14 08:53:57.375 195 12601.75 149.50 55011.00 88888.00 2011-07-14 08:53:57.500 195 12601.77 149.47 55011.00 88888.00 2011-07-14 08:53:57.625 195 12601.80 149.45 55011.00 88888.00 2011-07-14 08:53:57.750 195 12601.80 149.47 55011.00 88888.00 2011-07-14 08:53:57.875 195 12601.80 149.50 55011.05 88888.00 2011-07-14 08:53:58.000 195 12601.85 149.50 55011.03 88888.00 2011-07-14 08:53:58.125 195 12601.83 149.50 55011.03 88888.00 2011-07-14 08:53:58.250 195 12601.77 149.43 55011.00 88888.00 2011-07-14 08:53:58.375 195 12601.77 149.45 55011.00 88888.00 2011-07-14 08:53:58.500 195 12601.67 149.47 55011.03 88888.00 2011-07-14 08:53:58.625 195 12601.65 149.45 55011.03 88888.00 2011-07-14 08:53:58.750 195 12601.70 149.47 55011.03 88888.00 2011-07-14 08:53:58.875 195 12601.73 149.50 55011.03 88888.00 2011-07-14 08:53:59.000 195 12601.75 149.45 55011.00 88888.00 2011-07-14 08:53:59.125 195 12601.75 149.45 55011.00 88888.00 2011-07-14 08:53:59.250 195 12601.73 149.43 55011.00 88888.00 2011-07-14 08:53:59.375 195 12601.75 149.47 55011.00 88888.00 2011-07-14 08:53:59.500 195 12601.73 149.45 55011.00 88888.00 2011-07-14 08:53:59.625 195 12601.70 149.45 55011.00 88888.00 2011-07-14 08:53:59.750 195 12601.73 149.43 55010.97 88888.00 2011-07-14 08:53:59.875 195 12601.67 149.38 55010.93 88888.00 2011-07-14 08:54:00.000 195 12601.60 149.35 55010.93 88888.00 2011-07-14 08:54:00.125 195 12601.67 149.40 55011.00 88888.00 2011-07-14 08:54:00.250 195 12601.73 149.38 55011.03 88888.00 2011-07-14 08:54:00.375 195 12601.67 149.38 55010.97 88888.00 2011-07-14 08:54:00.500 195 12601.67 149.40 55011.00 88888.00 2011-07-14 08:54:00.625 195 12601.65 149.40 55011.00 88888.00 2011-07-14 08:54:00.750 195 12601.67 149.43 55011.03 88888.00 2011-07-14 08:54:00.875 195 12601.65 149.40 55011.03 88888.00 2011-07-14 08:54:01.000 195 12601.67 149.40 55011.00 88888.00 2011-07-14 08:54:01.125 195 12601.70 149.35 55010.97 88888.00 2011-07-14 08:54:01.250 195 12601.75 149.35 55011.00 88888.00 2011-07-14 08:54:01.375 195 12601.77 149.38 55011.00 88888.00 2011-07-14 08:54:01.500 195 12601.75 149.43 55011.03 88888.00 2011-07-14 08:54:01.625 195 12601.75 149.43 55011.03 88888.00 2011-07-14 08:54:01.750 195 12601.75 149.43 55011.03 88888.00 2011-07-14 08:54:01.875 195 12601.75 149.43 55011.00 88888.00 2011-07-14 08:54:02.000 195 12601.73 149.38 55010.97 88888.00 2011-07-14 08:54:02.125 195 12601.62 149.32 55010.97 88888.00 2011-07-14 08:54:02.250 195 12601.62 149.32 55011.00 88888.00 2011-07-14 08:54:02.375 195 12601.73 149.38 55010.97 88888.00 2011-07-14 08:54:02.500 195 12601.77 149.35 55010.97 88888.00 2011-07-14 08:54:02.625 195 12601.77 149.32 55010.97 88888.00 2011-07-14 08:54:02.750 195 12601.75 149.35 55011.00 88888.00 2011-07-14 08:54:02.875 195 12601.85 149.38 55011.03 88888.00 2011-07-14 08:54:03.000 195 12601.85 149.38 55011.00 88888.00 2011-07-14 08:54:03.125 195 12601.83 149.38 55011.00 88888.00 2011-07-14 08:54:03.250 195 12601.77 149.30 55010.95 88888.00 2011-07-14 08:54:03.375 195 12601.73 149.25 55010.97 88888.00 2011-07-14 08:54:03.500 195 12601.75 149.28 55010.97 88888.00 2011-07-14 08:54:03.625 195 12601.80 149.32 55010.97 88888.00 2011-07-14 08:54:03.750 195 12601.88 149.35 55011.03 88888.00 2011-07-14 08:54:03.875 195 12601.88 149.35 55011.03 88888.00 2011-07-14 08:54:04.000 195 12601.83 149.30 55011.00 88888.00 2011-07-14 08:54:04.125 195 12601.83 149.28 55011.00 88888.00 2011-07-14 08:54:04.250 195 12601.77 149.28 55011.00 88888.00 2011-07-14 08:54:04.375 195 12601.77 149.28 55011.00 88888.00 2011-07-14 08:54:04.500 195 12601.83 149.25 55011.00 88888.00 2011-07-14 08:54:04.625 195 12601.83 149.28 55011.00 88888.00 2011-07-14 08:54:04.750 195 12601.77 149.28 55011.00 88888.00 2011-07-14 08:54:04.875 195 12601.73 149.22 55010.97 88888.00 2011-07-14 08:54:05.000 195 12601.75 149.20 55010.97 88888.00 2011-07-14 08:54:05.125 195 12601.75 149.25 55011.00 88888.00 2011-07-14 08:54:05.250 195 12601.77 149.30 55011.03 88888.00 2011-07-14 08:54:05.375 195 12601.80 149.30 55011.00 88888.00 2011-07-14 08:54:05.500 195 12601.83 149.25 55010.97 88888.00 2011-07-14 08:54:05.625 195 12601.85 149.22 55010.97 88888.00 2011-07-14 08:54:05.750 195 12601.88 149.22 55010.97 88888.00 2011-07-14 08:54:05.875 195 12601.90 149.25 55011.00 88888.00 2011-07-14 08:54:06.000 195 12601.88 149.28 55010.97 88888.00 2011-07-14 08:54:06.125 195 12601.88 149.30 55010.97 88888.00 2011-07-14 08:54:06.250 195 12601.90 149.25 55011.00 88888.00 2011-07-14 08:54:06.375 195 12601.90 149.25 55010.97 88888.00 2011-07-14 08:54:06.500 195 12601.92 149.20 55011.00 88888.00 2011-07-14 08:54:06.625 195 12601.90 149.22 55011.00 88888.00 2011-07-14 08:54:06.750 195 12601.85 149.25 55011.00 88888.00 2011-07-14 08:54:06.875 195 12601.80 149.22 55011.00 88888.00 2011-07-14 08:54:07.000 195 12601.77 149.18 55010.97 88888.00 2011-07-14 08:54:07.125 195 12601.80 149.18 55011.03 88888.00 2011-07-14 08:54:07.250 195 12601.83 149.18 55011.00 88888.00 2011-07-14 08:54:07.375 195 12601.85 149.20 55011.00 88888.00 2011-07-14 08:54:07.500 195 12601.88 149.22 55011.00 88888.00 2011-07-14 08:54:07.625 195 12601.85 149.22 55011.00 88888.00 2011-07-14 08:54:07.750 195 12601.80 149.18 55010.97 88888.00 2011-07-14 08:54:07.875 195 12601.88 149.18 55010.97 88888.00 2011-07-14 08:54:08.000 195 12601.88 149.15 55010.95 88888.00 2011-07-14 08:54:08.125 195 12601.85 149.15 55010.97 88888.00 2011-07-14 08:54:08.250 195 12601.83 149.15 55010.97 88888.00 2011-07-14 08:54:08.375 195 12601.80 149.15 55010.97 88888.00 2011-07-14 08:54:08.500 195 12601.75 149.12 55010.97 88888.00 2011-07-14 08:54:08.625 195 12601.77 149.12 55010.95 88888.00 2011-07-14 08:54:08.750 195 12601.77 149.12 55010.95 88888.00 2011-07-14 08:54:08.875 195 12601.77 149.12 55010.95 88888.00 2011-07-14 08:54:09.000 195 12601.83 149.12 55010.95 88888.00 2011-07-14 08:54:09.125 195 12601.83 149.15 55011.00 88888.00 2011-07-14 08:54:09.250 195 12601.90 149.15 55011.00 88888.00 2011-07-14 08:54:09.375 195 12601.92 149.15 55010.97 88888.00 2011-07-14 08:54:09.500 195 12601.92 149.15 55010.97 88888.00 2011-07-14 08:54:09.625 195 12601.85 149.15 55011.00 88888.00 2011-07-14 08:54:09.750 195 12601.77 149.12 55011.00 88888.00 2011-07-14 08:54:09.875 195 12601.77 149.12 55010.97 88888.00 2011-07-14 08:54:10.000 195 12601.75 149.10 55010.97 88888.00 2011-07-14 08:54:10.125 195 12601.75 149.10 55010.95 88888.00 2011-07-14 08:54:10.250 195 12601.77 149.07 55010.97 88888.00 2011-07-14 08:54:10.375 195 12601.83 149.12 55011.00 88888.00 2011-07-14 08:54:10.500 195 12601.83 149.10 55010.97 88888.00 2011-07-14 08:54:10.625 195 12601.80 149.05 55010.97 88888.00 2011-07-14 08:54:10.750 195 12601.77 149.05 55010.97 88888.00 2011-07-14 08:54:10.875 195 12601.80 149.10 55011.00 88888.00 2011-07-14 08:54:11.000 195 12601.88 149.10 55011.00 88888.00 2011-07-14 08:54:11.125 195 12601.85 149.07 55010.97 88888.00 2011-07-14 08:54:11.250 195 12601.77 149.05 55010.97 88888.00 2011-07-14 08:54:11.375 195 12601.77 149.10 55011.00 88888.00 2011-07-14 08:54:11.500 195 12601.75 149.10 55011.00 88888.00 2011-07-14 08:54:11.625 195 12601.77 149.07 55010.97 88888.00 2011-07-14 08:54:11.750 195 12601.80 149.07 55010.97 88888.00 2011-07-14 08:54:11.875 195 12601.83 149.05 55011.00 88888.00 2011-07-14 08:54:12.000 195 12601.83 149.05 55010.97 88888.00 2011-07-14 08:54:12.125 195 12601.80 149.05 55010.97 88888.00 2011-07-14 08:54:12.250 195 12601.73 149.03 55011.00 88888.00 2011-07-14 08:54:12.375 195 12601.80 149.03 55010.97 88888.00 2011-07-14 08:54:12.500 195 12601.85 149.03 55010.97 88888.00 2011-07-14 08:54:12.625 195 12601.85 149.05 55010.95 88888.00 2011-07-14 08:54:12.750 195 12601.83 149.03 55010.95 88888.00 2011-07-14 08:54:12.875 195 12601.83 149.03 55010.97 88888.00 2011-07-14 08:54:13.000 195 12601.80 149.00 55010.95 88888.00 2011-07-14 08:54:13.125 195 12601.77 148.97 55010.97 88888.00 2011-07-14 08:54:13.250 195 12601.77 149.00 55011.00 88888.00 2011-07-14 08:54:13.375 195 12601.80 149.00 55011.00 88888.00 2011-07-14 08:54:13.500 195 12601.80 148.97 55010.97 88888.00 2011-07-14 08:54:13.625 195 12601.80 148.97 55010.97 88888.00 2011-07-14 08:54:13.750 195 12601.88 149.05 55011.00 88888.00 2011-07-14 08:54:13.875 195 12601.85 149.05 55011.00 88888.00 2011-07-14 08:54:14.000 195 12601.75 148.95 55010.97 88888.00 2011-07-14 08:54:14.125 195 12601.75 148.95 55010.97 88888.00 2011-07-14 08:54:14.250 195 12601.80 148.95 55011.00 88888.00 2011-07-14 08:54:14.375 195 12601.80 148.97 55010.97 88888.00 2011-07-14 08:54:14.500 195 12601.75 148.93 55010.97 88888.00 2011-07-14 08:54:14.625 195 12601.75 148.95 55011.00 88888.00 2011-07-14 08:54:14.750 195 12601.77 148.95 55010.97 88888.00 2011-07-14 08:54:14.875 195 12601.73 148.95 55011.00 88888.00 2011-07-14 08:54:15.000 195 12601.73 148.95 55010.97 88888.00 2011-07-14 08:54:15.125 195 12601.75 148.97 55010.97 88888.00 2011-07-14 08:54:15.250 195 12601.77 148.95 55011.00 88888.00 2011-07-14 08:54:15.375 195 12601.83 148.95 55011.00 88888.00 2011-07-14 08:54:15.500 195 12601.80 148.93 55010.97 88888.00 2011-07-14 08:54:15.625 195 12601.73 148.90 55011.00 88888.00 2011-07-14 08:54:15.750 195 12601.77 148.90 55011.03 88888.00 2011-07-14 08:54:15.875 195 12601.80 148.90 55011.00 88888.00 2011-07-14 08:54:16.000 195 12601.83 148.90 55010.97 88888.00 2011-07-14 08:54:16.125 195 12601.85 148.90 55010.97 88888.00 2011-07-14 08:54:16.250 195 12601.83 148.90 55011.00 88888.00 2011-07-14 08:54:16.375 195 12601.80 148.90 55011.00 88888.00 2011-07-14 08:54:16.500 195 12601.77 148.90 55010.97 88888.00 2011-07-14 08:54:16.625 195 12601.73 148.90 55010.97 88888.00 2011-07-14 08:54:16.750 195 12601.75 148.90 55010.97 88888.00 2011-07-14 08:54:16.875 195 12601.77 148.88 55010.97 88888.00 2011-07-14 08:54:17.000 195 12601.77 148.88 55010.95 88888.00 2011-07-14 08:54:17.125 195 12601.85 148.90 55010.97 88888.00 2011-07-14 08:54:17.250 195 12601.85 148.88 55010.97 88888.00 2011-07-14 08:54:17.375 195 12601.90 148.88 55010.97 88888.00 2011-07-14 08:54:17.500 195 12601.88 148.85 55010.95 88888.00 2011-07-14 08:54:17.625 195 12601.80 148.85 55010.95 88888.00 2011-07-14 08:54:17.750 195 12601.75 148.88 55011.00 88888.00 2011-07-14 08:54:17.875 195 12601.77 148.88 55011.00 88888.00 2011-07-14 08:54:18.000 195 12601.83 148.82 55010.97 88888.00 2011-07-14 08:54:18.125 195 12601.80 148.82 55011.00 88888.00 2011-07-14 08:54:18.250 195 12601.77 148.85 55011.00 88888.00 2011-07-14 08:54:18.375 195 12601.80 148.85 55010.97 88888.00 2011-07-14 08:54:18.500 195 12601.77 148.82 55010.95 88888.00 2011-07-14 08:54:18.625 195 12601.80 148.82 55010.95 88888.00 2011-07-14 08:54:18.750 195 12601.80 148.80 55010.95 88888.00 2011-07-14 08:54:18.875 195 12601.75 148.78 55010.95 88888.00 2011-07-14 08:54:19.000 195 12601.70 148.80 55010.95 88888.00 2011-07-14 08:54:19.125 195 12601.75 148.82 55010.97 88888.00 2011-07-14 08:54:19.250 195 12601.80 148.85 55010.97 88888.00 2011-07-14 08:54:19.375 195 12601.83 148.82 55010.95 88888.00 2011-07-14 08:54:19.500 195 12601.80 148.82 55010.97 88888.00 2011-07-14 08:54:19.625 195 12601.83 148.85 55010.97 88888.00 2011-07-14 08:54:19.750 195 12601.75 148.80 55010.95 88888.00 2011-07-14 08:54:19.875 195 12601.77 148.80 55010.95 88888.00 2011-07-14 08:54:20.000 195 12601.83 148.82 55010.95 88888.00 2011-07-14 08:54:20.125 195 12601.90 148.82 55010.95 88888.00 2011-07-14 08:54:20.250 195 12601.85 148.78 55010.95 88888.00 2011-07-14 08:54:20.375 195 12601.83 148.78 55010.95 88888.00 2011-07-14 08:54:20.500 195 12601.85 148.78 55010.95 88888.00 2011-07-14 08:54:20.625 195 12601.85 148.78 55010.97 88888.00 2011-07-14 08:54:20.750 195 12601.80 148.80 55010.95 88888.00 2011-07-14 08:54:20.875 195 12601.83 148.78 55010.97 88888.00 2011-07-14 08:54:21.000 195 12601.85 148.78 55010.95 88888.00 2011-07-14 08:54:21.125 195 12601.85 148.75 55010.93 88888.00 2011-07-14 08:54:21.250 195 12601.92 148.80 55010.97 88888.00 2011-07-14 08:54:21.375 195 12601.88 148.80 55010.97 88888.00 2011-07-14 08:54:21.500 195 12601.80 148.75 55010.95 88888.00 2011-07-14 08:54:21.625 195 12601.80 148.78 55010.95 88888.00 2011-07-14 08:54:21.750 195 12601.75 148.78 55010.93 88888.00 2011-07-14 08:54:21.875 195 12601.73 148.75 55010.93 88888.00 2011-07-14 08:54:22.000 195 12601.73 148.75 55010.95 88888.00 2011-07-14 08:54:22.125 195 12601.77 148.75 55010.95 88888.00 2011-07-14 08:54:22.250 195 12601.75 148.68 55010.95 88888.00 2011-07-14 08:54:22.375 195 12601.80 148.70 55010.93 88888.00 2011-07-14 08:54:22.500 195 12601.83 148.68 55010.93 88888.00 2011-07-14 08:54:22.625 195 12601.80 148.68 55010.93 88888.00 2011-07-14 08:54:22.750 195 12601.83 148.70 55010.93 88888.00 2011-07-14 08:54:22.875 195 12601.83 148.68 55010.93 88888.00 2011-07-14 08:54:23.000 195 12601.85 148.65 55010.90 88888.00 2011-07-14 08:54:23.125 195 12601.85 148.68 55010.93 88888.00 2011-07-14 08:54:23.250 195 12601.85 148.68 55010.95 88888.00 2011-07-14 08:54:23.375 195 12601.88 148.70 55010.95 88888.00 2011-07-14 08:54:23.500 195 12601.92 148.70 55010.95 88888.00 2011-07-14 08:54:23.625 195 12601.92 148.68 55010.95 88888.00 2011-07-14 08:54:23.750 195 12601.95 148.68 55010.95 88888.00 2011-07-14 08:54:23.875 195 12601.98 148.68 55010.93 88888.00 2011-07-14 08:54:24.000 195 12601.90 148.68 55010.93 88888.00 2011-07-14 08:54:24.125 195 12601.85 148.62 55010.93 88888.00 2011-07-14 08:54:24.250 195 12601.88 148.65 55010.95 88888.00 2011-07-14 08:54:24.375 195 12601.95 148.68 55010.95 88888.00 2011-07-14 08:54:24.500 195 12601.90 148.68 55010.93 88888.00 2011-07-14 08:54:24.625 195 12601.90 148.68 55010.90 88888.00 2011-07-14 08:54:24.750 195 12601.83 148.62 55010.90 88888.00 2011-07-14 08:54:24.875 195 12601.83 148.62 55010.93 88888.00 2011-07-14 08:54:25.000 195 12601.83 148.62 55010.93 88888.00 2011-07-14 08:54:25.125 195 12601.85 148.60 55010.93 88888.00 2011-07-14 08:54:25.250 195 12601.80 148.57 55010.93 88888.00 2011-07-14 08:54:25.375 195 12601.80 148.62 55010.95 88888.00 2011-07-14 08:54:25.500 195 12601.90 148.68 55010.95 88888.00 2011-07-14 08:54:25.625 195 12601.95 148.65 55010.95 88888.00 2011-07-14 08:54:25.750 195 12601.98 148.62 55010.93 88888.00 2011-07-14 08:54:25.875 195 12601.92 148.60 55010.90 88888.00 2011-07-14 08:54:26.000 195 12601.90 148.55 55010.88 88888.00 2011-07-14 08:54:26.125 195 12601.88 148.57 55010.90 88888.00 2011-07-14 08:54:26.250 195 12601.83 148.60 55010.93 88888.00 2011-07-14 08:54:26.375 195 12601.88 148.62 55010.93 88888.00 2011-07-14 08:54:26.500 195 12601.90 148.62 55010.90 88888.00 2011-07-14 08:54:26.625 195 12601.92 148.62 55010.90 88888.00 2011-07-14 08:54:26.750 195 12601.85 148.62 55010.90 88888.00 2011-07-14 08:54:26.875 195 12601.80 148.55 55010.90 88888.00 2011-07-14 08:54:27.000 195 12601.75 148.50 55010.90 88888.00 2011-07-14 08:54:27.125 195 12601.77 148.53 55010.90 88888.00 2011-07-14 08:54:27.250 195 12601.90 148.57 55010.93 88888.00 2011-07-14 08:54:27.375 195 12601.98 148.60 55010.90 88888.00 2011-07-14 08:54:27.500 195 12601.92 148.57 55010.90 88888.00 2011-07-14 08:54:27.625 195 12601.88 148.55 55010.90 88888.00 2011-07-14 08:54:27.750 195 12601.83 148.55 55010.93 88888.00 2011-07-14 08:54:27.875 195 12601.90 148.57 55010.93 88888.00 2011-07-14 08:54:28.000 195 12601.90 148.57 55010.93 88888.00 2011-07-14 08:54:28.125 195 12601.90 148.55 55010.93 88888.00 2011-07-14 08:54:28.250 195 12601.88 148.53 55010.93 88888.00 2011-07-14 08:54:28.375 195 12601.85 148.55 55010.93 88888.00 2011-07-14 08:54:28.500 195 12601.83 148.53 55010.90 88888.00 2011-07-14 08:54:28.625 195 12601.85 148.53 55010.95 88888.00 2011-07-14 08:54:28.750 195 12601.80 148.55 55010.95 88888.00 2011-07-14 08:54:28.875 195 12601.77 148.57 55010.95 88888.00 2011-07-14 08:54:29.000 195 12601.80 148.55 55010.93 88888.00 2011-07-14 08:54:29.125 195 12601.88 148.55 55010.90 88888.00 2011-07-14 08:54:29.250 195 12601.98 148.50 55010.90 88888.00 2011-07-14 08:54:29.375 195 12601.98 148.53 55010.90 88888.00 2011-07-14 08:54:29.500 195 12601.92 148.50 55010.90 88888.00 2011-07-14 08:54:29.625 195 12601.92 148.47 55010.90 88888.00 2011-07-14 08:54:29.750 195 12601.90 148.53 55010.90 88888.00 2011-07-14 08:54:29.875 195 12601.88 148.50 55010.90 88888.00 2011-07-14 08:54:30.000 195 12601.92 148.50 55010.90 88888.00 2011-07-14 08:54:30.125 195 12601.98 148.53 55010.90 88888.00 2011-07-14 08:54:30.250 195 12601.92 148.47 55010.90 88888.00 2011-07-14 08:54:30.375 195 12601.85 148.45 55010.88 88888.00 2011-07-14 08:54:30.500 195 12601.85 148.45 55010.90 88888.00 2011-07-14 08:54:30.625 195 12601.88 148.50 55010.90 88888.00 2011-07-14 08:54:30.750 195 12601.83 148.45 55010.85 88888.00 2011-07-14 08:54:30.875 195 12601.90 148.50 55010.88 88888.00 2011-07-14 08:54:31.000 195 12601.85 148.47 55010.85 88888.00 2011-07-14 08:54:31.125 195 12601.80 148.40 55010.85 88888.00 2011-07-14 08:54:31.250 195 12601.80 148.45 55010.88 88888.00 2011-07-14 08:54:31.375 195 12601.88 148.47 55010.88 88888.00 2011-07-14 08:54:31.500 195 12601.83 148.45 55010.85 88888.00 2011-07-14 08:54:31.625 195 12601.83 148.47 55010.90 88888.00 2011-07-14 08:54:31.750 195 12601.90 148.50 55010.90 88888.00 2011-07-14 08:54:31.875 195 12601.98 148.50 55010.88 88888.00 2011-07-14 08:54:32.000 195 12601.92 148.47 55010.88 88888.00 2011-07-14 08:54:32.125 195 12601.83 148.43 55010.88 88888.00 2011-07-14 08:54:32.250 195 12601.85 148.43 55010.88 88888.00 2011-07-14 08:54:32.375 195 12601.92 148.47 55010.88 88888.00 2011-07-14 08:54:32.500 195 12601.95 148.45 55010.88 88888.00 2011-07-14 08:54:32.625 195 12601.95 148.45 55010.90 88888.00 2011-07-14 08:54:32.750 195 12601.95 148.43 55010.88 88888.00 2011-07-14 08:54:32.875 195 12601.88 148.45 55010.82 88888.00 2011-07-14 08:54:33.000 195 12601.83 148.45 55010.85 88888.00 2011-07-14 08:54:33.125 195 12601.85 148.47 55010.88 88888.00 2011-07-14 08:54:33.250 195 12601.85 148.45 55010.88 88888.00 2011-07-14 08:54:33.375 195 12601.88 148.43 55010.88 88888.00 2011-07-14 08:54:33.500 195 12601.80 148.40 55010.88 88888.00 2011-07-14 08:54:33.625 195 12601.77 148.40 55010.90 88888.00 2011-07-14 08:54:33.750 195 12601.83 148.43 55010.90 88888.00 2011-07-14 08:54:33.875 195 12601.88 148.45 55010.88 88888.00 2011-07-14 08:54:34.000 195 12601.90 148.43 55010.88 88888.00 2011-07-14 08:54:34.125 195 12601.88 148.40 55010.88 88888.00 2011-07-14 08:54:34.250 195 12601.80 148.40 55010.90 88888.00 2011-07-14 08:54:34.375 195 12601.83 148.45 55010.88 88888.00 2011-07-14 08:54:34.500 195 12601.85 148.47 55010.88 88888.00 2011-07-14 08:54:34.625 195 12601.90 148.43 55010.85 88888.00 2011-07-14 08:54:34.750 195 12601.85 148.43 55010.88 88888.00 2011-07-14 08:54:34.875 195 12601.90 148.43 55010.88 88888.00 2011-07-14 08:54:35.000 195 12601.92 148.40 55010.85 88888.00 2011-07-14 08:54:35.125 195 12601.90 148.40 55010.85 88888.00 2011-07-14 08:54:35.250 195 12601.85 148.40 55010.85 88888.00 2011-07-14 08:54:35.375 195 12601.88 148.40 55010.85 88888.00 2011-07-14 08:54:35.500 195 12601.88 148.38 55010.88 88888.00 2011-07-14 08:54:35.625 195 12601.90 148.43 55010.85 88888.00 2011-07-14 08:54:35.750 195 12601.92 148.40 55010.85 88888.00 2011-07-14 08:54:35.875 195 12601.92 148.38 55010.88 88888.00 2011-07-14 08:54:36.000 195 12601.88 148.38 55010.85 88888.00 2011-07-14 08:54:36.125 195 12601.85 148.38 55010.85 88888.00 2011-07-14 08:54:36.250 195 12601.85 148.40 55010.88 88888.00 2011-07-14 08:54:36.375 195 12601.88 148.43 55010.88 88888.00 2011-07-14 08:54:36.500 195 12601.85 148.43 55010.85 88888.00 2011-07-14 08:54:36.625 195 12601.83 148.40 55010.85 88888.00 2011-07-14 08:54:36.750 195 12601.88 148.40 55010.85 88888.00 2011-07-14 08:54:36.875 195 12601.85 148.38 55010.88 88888.00 2011-07-14 08:54:37.000 195 12601.80 148.40 55010.88 88888.00 2011-07-14 08:54:37.125 195 12601.80 148.40 55010.88 88888.00 2011-07-14 08:54:37.250 195 12601.88 148.43 55010.85 88888.00 2011-07-14 08:54:37.375 195 12601.92 148.47 55010.85 88888.00 2011-07-14 08:54:37.500 195 12601.88 148.45 55010.85 88888.00 2011-07-14 08:54:37.625 195 12601.80 148.38 55010.82 88888.00 2011-07-14 08:54:37.750 195 12601.80 148.35 55010.80 88888.00 2011-07-14 08:54:37.875 195 12601.80 148.40 55010.80 88888.00 2011-07-14 08:54:38.000 195 12601.83 148.45 55010.82 88888.00 2011-07-14 08:54:38.125 195 12601.88 148.40 55010.80 88888.00 2011-07-14 08:54:38.250 195 12601.85 148.38 55010.82 88888.00 2011-07-14 08:54:38.375 195 12601.85 148.38 55010.82 88888.00 2011-07-14 08:54:38.500 195 12601.83 148.40 55010.82 88888.00 2011-07-14 08:54:38.625 195 12601.75 148.43 55010.82 88888.00 2011-07-14 08:54:38.750 195 12601.75 148.45 55010.80 88888.00 2011-07-14 08:54:38.875 195 12601.75 148.43 55010.80 88888.00 2011-07-14 08:54:39.000 195 12601.75 148.43 55010.78 88888.00 2011-07-14 08:54:39.125 195 12601.75 148.43 55010.82 88888.00 2011-07-14 08:54:39.250 195 12601.75 148.43 55010.82 88888.00 2011-07-14 08:54:39.375 195 12601.75 148.43 55010.82 88888.00 2011-07-14 08:54:39.500 195 12601.75 148.43 55010.80 88888.00 2011-07-14 08:54:39.625 195 12601.77 148.43 55010.80 88888.00 2011-07-14 08:54:39.750 195 12601.83 148.40 55010.82 88888.00 2011-07-14 08:54:39.875 195 12601.85 148.40 55010.85 88888.00 2011-07-14 08:54:40.000 195 12601.80 148.43 55010.85 88888.00 2011-07-14 08:54:40.125 195 12601.77 148.43 55010.82 88888.00 2011-07-14 08:54:40.250 195 12601.75 148.40 55010.82 88888.00 2011-07-14 08:54:40.375 195 12601.80 148.40 55010.80 88888.00 2011-07-14 08:54:40.500 195 12601.77 148.40 55010.82 88888.00 2011-07-14 08:54:40.625 195 12601.77 148.38 55010.82 88888.00 2011-07-14 08:54:40.750 195 12601.77 148.40 55010.82 88888.00 2011-07-14 08:54:40.875 195 12601.75 148.40 55010.80 88888.00 2011-07-14 08:54:41.000 195 12601.75 148.40 55010.80 88888.00 2011-07-14 08:54:41.125 195 12601.77 148.38 55010.82 88888.00 2011-07-14 08:54:41.250 195 12601.80 148.40 55010.82 88888.00 2011-07-14 08:54:41.375 195 12601.77 148.40 55010.82 88888.00 2011-07-14 08:54:41.500 195 12601.75 148.40 55010.80 88888.00 2011-07-14 08:54:41.625 195 12601.75 148.38 55010.78 88888.00 2011-07-14 08:54:41.750 195 12601.75 148.35 55010.78 88888.00 2011-07-14 08:54:41.875 195 12601.77 148.38 55010.80 88888.00 2011-07-14 08:54:42.000 195 12601.83 148.38 55010.80 88888.00 2011-07-14 08:54:42.125 195 12601.83 148.35 55010.78 88888.00 2011-07-14 08:54:42.250 195 12601.77 148.35 55010.78 88888.00 2011-07-14 08:54:42.375 195 12601.80 148.35 55010.80 88888.00 2011-07-14 08:54:42.500 195 12601.80 148.35 55010.78 88888.00 2011-07-14 08:54:42.625 195 12601.77 148.40 55010.82 88888.00 2011-07-14 08:54:42.750 195 12601.73 148.40 55010.85 88888.00 2011-07-14 08:54:42.875 195 12601.73 148.40 55010.82 88888.00 2011-07-14 08:54:43.000 195 12601.67 148.32 55010.80 88888.00 2011-07-14 08:54:43.125 195 12601.67 148.35 55010.85 88888.00 2011-07-14 08:54:43.250 195 12601.67 148.32 55010.85 88888.00 2011-07-14 08:54:43.375 195 12601.70 148.35 55010.82 88888.00 2011-07-14 08:54:43.500 195 12601.70 148.32 55010.78 88888.00 2011-07-14 08:54:43.625 195 12601.75 148.32 55010.78 88888.00 2011-07-14 08:54:43.750 195 12601.75 148.30 55010.78 88888.00 2011-07-14 08:54:43.875 195 12601.75 148.30 55010.75 88888.00 2011-07-14 08:54:44.000 195 12601.77 148.32 55010.72 88888.00 2011-07-14 08:54:44.125 195 12601.75 148.32 55010.75 88888.00 2011-07-14 08:54:44.250 195 12601.70 148.38 55010.80 88888.00 2011-07-14 08:54:44.375 195 12601.75 148.38 55010.80 88888.00 2011-07-14 08:54:44.500 195 12601.75 148.38 55010.80 88888.00 2011-07-14 08:54:44.625 195 12601.73 148.38 55010.80 88888.00 2011-07-14 08:54:44.750 195 12601.67 148.35 55010.78 88888.00 2011-07-14 08:54:44.875 195 12601.58 148.30 55010.78 88888.00 2011-07-14 08:54:45.000 195 12601.58 148.35 55010.78 88888.00 2011-07-14 08:54:45.125 195 12601.62 148.38 55010.80 88888.00 2011-07-14 08:54:45.250 195 12601.65 148.32 55010.80 88888.00 2011-07-14 08:54:45.375 195 12601.65 148.32 55010.80 88888.00 2011-07-14 08:54:45.500 195 12601.67 148.35 55010.78 88888.00 2011-07-14 08:54:45.625 195 12601.65 148.32 55010.80 88888.00 2011-07-14 08:54:45.750 195 12601.67 148.38 55010.80 88888.00 2011-07-14 08:54:45.875 195 12601.70 148.38 55010.82 88888.00 2011-07-14 08:54:46.000 195 12601.67 148.32 55010.80 88888.00 2011-07-14 08:54:46.125 195 12601.65 148.30 55010.78 88888.00 2011-07-14 08:54:46.250 195 12601.65 148.32 55010.78 88888.00 2011-07-14 08:54:46.375 195 12601.62 148.32 55010.75 88888.00 2011-07-14 08:54:46.500 195 12601.62 148.30 55010.75 88888.00 2011-07-14 08:54:46.625 195 12601.67 148.28 55010.75 88888.00 2011-07-14 08:54:46.750 195 12601.65 148.30 55010.75 88888.00 2011-07-14 08:54:46.875 195 12601.67 148.32 55010.75 88888.00 2011-07-14 08:54:47.000 195 12601.67 148.32 55010.70 88888.00 2011-07-14 08:54:47.125 195 12601.65 148.32 55010.70 88888.00 2011-07-14 08:54:47.250 195 12601.65 148.30 55010.75 88888.00 2011-07-14 08:54:47.375 195 12601.70 148.32 55010.75 88888.00 2011-07-14 08:54:47.500 195 12601.70 148.30 55010.75 88888.00 2011-07-14 08:54:47.625 195 12601.65 148.30 55010.75 88888.00 2011-07-14 08:54:47.750 195 12601.62 148.35 55010.72 88888.00 2011-07-14 08:54:47.875 195 12601.58 148.32 55010.75 88888.00 2011-07-14 08:54:48.000 195 12601.58 148.35 55010.72 88888.00 2011-07-14 08:54:48.125 195 12601.58 148.30 55010.72 88888.00 2011-07-14 08:54:48.250 195 12601.58 148.28 55010.75 88888.00 2011-07-14 08:54:48.375 195 12601.60 148.30 55010.75 88888.00 2011-07-14 08:54:48.500 195 12601.60 148.30 55010.75 88888.00 2011-07-14 08:54:48.625 195 12601.58 148.30 55010.72 88888.00 2011-07-14 08:54:48.750 195 12601.50 148.30 55010.70 88888.00 2011-07-14 08:54:48.875 195 12601.45 148.30 55010.75 88888.00 2011-07-14 08:54:49.000 195 12601.45 148.28 55010.72 88888.00 2011-07-14 08:54:49.125 195 12601.50 148.30 55010.75 88888.00 2011-07-14 08:54:49.250 195 12601.50 148.30 55010.75 88888.00 2011-07-14 08:54:49.375 195 12601.50 148.30 55010.75 88888.00 2011-07-14 08:54:49.500 195 12601.52 148.28 55010.72 88888.00 2011-07-14 08:54:49.625 195 12601.55 148.30 55010.75 88888.00 2011-07-14 08:54:49.750 195 12601.52 148.28 55010.72 88888.00 2011-07-14 08:54:49.875 195 12601.52 148.28 55010.75 88888.00 2011-07-14 08:54:50.000 195 12601.45 148.25 55010.75 88888.00 2011-07-14 08:54:50.125 195 12601.45 148.22 55010.75 88888.00 2011-07-14 08:54:50.250 195 12601.48 148.20 55010.75 88888.00 2011-07-14 08:54:50.375 195 12601.50 148.25 55010.70 88888.00 2011-07-14 08:54:50.500 195 12601.50 148.28 55010.70 88888.00 2011-07-14 08:54:50.625 195 12601.52 148.28 55010.70 88888.00 2011-07-14 08:54:50.750 195 12601.58 148.30 55010.70 88888.00 2011-07-14 08:54:50.875 195 12601.55 148.30 55010.72 88888.00 2011-07-14 08:54:51.000 195 12601.45 148.25 55010.68 88888.00 2011-07-14 08:54:51.125 195 12601.45 148.25 55010.68 88888.00 2011-07-14 08:54:51.250 195 12601.50 148.25 55010.68 88888.00 2011-07-14 08:54:51.375 195 12601.55 148.30 55010.68 88888.00 2011-07-14 08:54:51.500 195 12601.58 148.32 55010.68 88888.00 2011-07-14 08:54:51.625 195 12601.52 148.32 55010.68 88888.00 2011-07-14 08:54:51.750 195 12601.50 148.28 55010.65 88888.00 2011-07-14 08:54:51.875 195 12601.48 148.25 55010.68 88888.00 2011-07-14 08:54:52.000 195 12601.50 148.30 55010.70 88888.00 2011-07-14 08:54:52.125 195 12601.50 148.30 55010.70 88888.00 2011-07-14 08:54:52.250 195 12601.45 148.25 55010.65 88888.00 2011-07-14 08:54:52.375 195 12601.45 148.25 55010.65 88888.00 2011-07-14 08:54:52.500 195 12601.50 148.28 55010.62 88888.00 2011-07-14 08:54:52.625 195 12601.55 148.25 55010.62 88888.00 2011-07-14 08:54:52.750 195 12601.52 148.25 55010.62 88888.00 2011-07-14 08:54:52.875 195 12601.50 148.25 55010.62 88888.00 2011-07-14 08:54:53.000 195 12601.45 148.28 55010.62 88888.00 2011-07-14 08:54:53.125 195 12601.48 148.25 55010.65 88888.00 2011-07-14 08:54:53.250 195 12601.45 148.28 55010.65 88888.00 2011-07-14 08:54:53.375 195 12601.42 148.28 55010.70 88888.00 2011-07-14 08:54:53.500 195 12601.35 148.28 55010.68 88888.00 2011-07-14 08:54:53.625 195 12601.35 148.28 55010.70 88888.00 2011-07-14 08:54:53.750 195 12601.42 148.30 55010.70 88888.00 2011-07-14 08:54:53.875 195 12601.45 148.28 55010.70 88888.00 2011-07-14 08:54:54.000 195 12601.48 148.25 55010.65 88888.00 2011-07-14 08:54:54.125 195 12601.45 148.20 55010.65 88888.00 2011-07-14 08:54:54.250 195 12601.35 148.18 55010.62 88888.00 2011-07-14 08:54:54.375 195 12601.38 148.22 55010.65 88888.00 2011-07-14 08:54:54.500 195 12601.38 148.25 55010.62 88888.00 2011-07-14 08:54:54.625 195 12601.35 148.28 55010.62 88888.00 2011-07-14 08:54:54.750 195 12601.38 148.28 55010.65 88888.00 2011-07-14 08:54:54.875 195 12601.45 148.32 55010.68 88888.00 2011-07-14 08:54:55.000 195 12601.50 148.28 55010.62 88888.00 2011-07-14 08:54:55.125 195 12601.45 148.20 55010.65 88888.00 2011-07-14 08:54:55.250 195 12601.48 148.20 55010.65 88888.00 2011-07-14 08:54:55.375 195 12601.52 148.18 55010.65 88888.00 2011-07-14 08:54:55.500 195 12601.48 148.18 55010.65 88888.00 2011-07-14 08:54:55.625 195 12601.40 148.22 55010.68 88888.00 2011-07-14 08:54:55.750 195 12601.40 148.22 55010.65 88888.00 2011-07-14 08:54:55.875 195 12601.42 148.20 55010.65 88888.00 2011-07-14 08:54:56.000 195 12601.45 148.18 55010.62 88888.00 2011-07-14 08:54:56.125 195 12601.50 148.12 55010.62 88888.00 2011-07-14 08:54:56.250 195 12601.48 148.18 55010.68 88888.00 2011-07-14 08:54:56.375 195 12601.48 148.20 55010.68 88888.00 2011-07-14 08:54:56.500 195 12601.48 148.20 55010.65 88888.00 2011-07-14 08:54:56.625 195 12601.45 148.18 55010.65 88888.00 2011-07-14 08:54:56.750 195 12601.42 148.15 55010.65 88888.00 2011-07-14 08:54:56.875 195 12601.42 148.15 55010.65 88888.00 2011-07-14 08:54:57.000 195 12601.48 148.18 55010.65 88888.00 2011-07-14 08:54:57.125 195 12601.45 148.18 55010.65 88888.00 2011-07-14 08:54:57.250 195 12601.38 148.18 55010.62 88888.00 2011-07-14 08:54:57.375 195 12601.33 148.20 55010.65 88888.00 2011-07-14 08:54:57.500 195 12601.38 148.25 55010.68 88888.00 2011-07-14 08:54:57.625 195 12601.42 148.22 55010.65 88888.00 2011-07-14 08:54:57.750 195 12601.45 148.25 55010.68 88888.00 2011-07-14 08:54:57.875 195 12601.38 148.18 55010.65 88888.00 2011-07-14 08:54:58.000 195 12601.35 148.15 55010.62 88888.00 2011-07-14 08:54:58.125 195 12601.30 148.15 55010.65 88888.00 2011-07-14 08:54:58.250 195 12601.33 148.15 55010.65 88888.00 2011-07-14 08:54:58.375 195 12601.35 148.20 55010.65 88888.00 2011-07-14 08:54:58.500 195 12601.33 148.20 55010.68 88888.00 2011-07-14 08:54:58.625 195 12601.30 148.20 55010.65 88888.00 2011-07-14 08:54:58.750 195 12601.30 148.22 55010.65 88888.00 2011-07-14 08:54:58.875 195 12601.27 148.20 55010.65 88888.00 2011-07-14 08:54:59.000 195 12601.25 148.18 55010.62 88888.00 2011-07-14 08:54:59.125 195 12601.30 148.20 55010.65 88888.00 2011-07-14 08:54:59.250 195 12601.35 148.15 55010.65 88888.00 2011-07-14 08:54:59.375 195 12601.33 148.20 55010.62 88888.00 2011-07-14 08:54:59.500 195 12601.35 148.20 55010.65 88888.00 2011-07-14 08:54:59.625 195 12601.35 148.15 55010.62 88888.00 2011-07-14 08:54:59.750 195 12601.30 148.12 55010.62 88888.00 2011-07-14 08:54:59.875 195 12601.25 148.15 55010.60 88888.00 2011-07-14 08:55:00.000 195 12601.17 148.15 55010.60 88888.00 2011-07-14 08:55:00.125 195 12601.23 148.12 55010.57 88888.00 2011-07-14 08:55:00.250 195 12601.33 148.15 55010.62 88888.00 2011-07-14 08:55:00.375 195 12601.42 148.20 55010.62 88888.00 2011-07-14 08:55:00.500 195 12601.30 148.15 55010.60 88888.00 2011-07-14 08:55:00.625 195 12601.23 148.15 55010.60 88888.00 2011-07-14 08:55:00.750 195 12601.20 148.15 55010.62 88888.00 2011-07-14 08:55:00.875 195 12601.23 148.18 55010.62 88888.00 2011-07-14 08:55:01.000 195 12601.25 148.18 55010.62 88888.00 2011-07-14 08:55:01.125 195 12601.33 148.18 55010.65 88888.00 2011-07-14 08:55:01.250 195 12601.33 148.18 55010.65 88888.00 2011-07-14 08:55:01.375 195 12601.33 148.20 55010.60 88888.00 2011-07-14 08:55:01.500 195 12601.23 148.18 55010.57 88888.00 2011-07-14 08:55:01.625 195 12601.23 148.22 55010.62 88888.00 2011-07-14 08:55:01.750 195 12601.23 148.22 55010.68 88888.00 2011-07-14 08:55:01.875 195 12601.17 148.20 55010.62 88888.00 2011-07-14 08:55:02.000 195 12601.17 148.15 55010.60 88888.00 2011-07-14 08:55:02.125 195 12601.20 148.15 55010.65 88888.00 2011-07-14 08:55:02.250 195 12601.20 148.18 55010.65 88888.00 2011-07-14 08:55:02.375 195 12601.23 148.18 55010.60 88888.00 2011-07-14 08:55:02.500 195 12601.27 148.15 55010.60 88888.00 2011-07-14 08:55:02.625 195 12601.33 148.12 55010.62 88888.00 2011-07-14 08:55:02.750 195 12601.25 148.10 55010.62 88888.00 2011-07-14 08:55:02.875 195 12601.25 148.10 55010.60 88888.00 2011-07-14 08:55:03.000 195 12601.25 148.15 55010.57 88888.00 2011-07-14 08:55:03.125 195 12601.23 148.18 55010.60 88888.00 2011-07-14 08:55:03.250 195 12601.17 148.20 55010.62 88888.00 2011-07-14 08:55:03.375 195 12601.12 148.22 55010.62 88888.00 2011-07-14 08:55:03.500 195 12601.12 148.20 55010.60 88888.00 2011-07-14 08:55:03.625 195 12601.10 148.18 55010.60 88888.00 2011-07-14 08:55:03.750 195 12601.08 148.20 55010.62 88888.00 2011-07-14 08:55:03.875 195 12601.15 148.18 55010.60 88888.00 2011-07-14 08:55:04.000 195 12601.23 148.20 55010.60 88888.00 2011-07-14 08:55:04.125 195 12601.25 148.15 55010.60 88888.00 2011-07-14 08:55:04.250 195 12601.17 148.12 55010.57 88888.00 2011-07-14 08:55:04.375 195 12601.12 148.12 55010.57 88888.00 2011-07-14 08:55:04.500 195 12601.10 148.15 55010.55 88888.00 2011-07-14 08:55:04.625 195 12601.20 148.18 55010.62 88888.00 2011-07-14 08:55:04.750 195 12601.25 148.18 55010.60 88888.00 2011-07-14 08:55:04.875 195 12601.20 148.18 55010.60 88888.00 2011-07-14 08:55:05.000 195 12601.15 148.15 55010.55 88888.00 2011-07-14 08:55:05.125 195 12601.10 148.18 55010.55 88888.00 2011-07-14 08:55:05.250 195 12601.08 148.18 55010.60 88888.00 2011-07-14 08:55:05.375 195 12601.17 148.20 55010.60 88888.00 2011-07-14 08:55:05.500 195 12601.30 148.15 55010.57 88888.00 2011-07-14 08:55:05.625 195 12601.33 148.15 55010.57 88888.00 2011-07-14 08:55:05.750 195 12601.25 148.15 55010.57 88888.00 2011-07-14 08:55:05.875 195 12601.20 148.15 55010.55 88888.00 2011-07-14 08:55:06.000 195 12601.17 148.15 55010.55 88888.00 2011-07-14 08:55:06.125 195 12601.20 148.15 55010.55 88888.00 2011-07-14 08:55:06.250 195 12601.17 148.12 55010.55 88888.00 2011-07-14 08:55:06.375 195 12601.20 148.15 55010.55 88888.00 2011-07-14 08:55:06.500 195 12601.20 148.12 55010.55 88888.00 2011-07-14 08:55:06.625 195 12601.15 148.15 55010.55 88888.00 2011-07-14 08:55:06.750 195 12601.25 148.18 55010.57 88888.00 2011-07-14 08:55:06.875 195 12601.27 148.15 55010.55 88888.00 2011-07-14 08:55:07.000 195 12601.20 148.10 55010.53 88888.00 2011-07-14 08:55:07.125 195 12601.20 148.12 55010.55 88888.00 2011-07-14 08:55:07.250 195 12601.17 148.15 55010.55 88888.00 2011-07-14 08:55:07.375 195 12601.17 148.15 55010.53 88888.00 2011-07-14 08:55:07.500 195 12601.15 148.18 55010.55 88888.00 2011-07-14 08:55:07.625 195 12601.08 148.12 55010.53 88888.00 2011-07-14 08:55:07.750 195 12601.05 148.12 55010.53 88888.00 2011-07-14 08:55:07.875 195 12601.08 148.15 55010.50 88888.00 2011-07-14 08:55:08.000 195 12601.12 148.15 55010.53 88888.00 2011-07-14 08:55:08.125 195 12601.12 148.15 55010.53 88888.00 2011-07-14 08:55:08.250 195 12601.10 148.15 55010.55 88888.00 2011-07-14 08:55:08.375 195 12601.15 148.20 55010.55 88888.00 2011-07-14 08:55:08.500 195 12601.17 148.18 55010.53 88888.00 2011-07-14 08:55:08.625 195 12601.20 148.18 55010.53 88888.00 2011-07-14 08:55:08.750 195 12601.20 148.15 55010.50 88888.00 2011-07-14 08:55:08.875 195 12601.12 148.15 55010.50 88888.00 2011-07-14 08:55:09.000 195 12601.12 148.20 55010.50 88888.00 2011-07-14 08:55:09.125 195 12601.12 148.20 55010.53 88888.00 2011-07-14 08:55:09.250 195 12601.15 148.20 55010.57 88888.00 2011-07-14 08:55:09.375 195 12601.23 148.25 55010.57 88888.00 2011-07-14 08:55:09.500 195 12601.15 148.22 55010.55 88888.00 2011-07-14 08:55:09.625 195 12601.08 148.20 55010.55 88888.00 2011-07-14 08:55:09.750 195 12601.05 148.20 55010.57 88888.00 2011-07-14 08:55:09.875 195 12601.05 148.20 55010.57 88888.00 2011-07-14 08:55:10.000 195 12601.05 148.22 55010.53 88888.00 2011-07-14 08:55:10.125 195 12601.00 148.22 55010.53 88888.00 2011-07-14 08:55:10.250 195 12601.02 148.22 55010.55 88888.00 2011-07-14 08:55:10.375 195 12601.12 148.22 55010.53 88888.00 2011-07-14 08:55:10.500 195 12601.12 148.22 55010.50 88888.00 2011-07-14 08:55:10.625 195 12601.02 148.20 55010.47 88888.00 2011-07-14 08:55:10.750 195 12600.98 148.20 55010.50 88888.00 2011-07-14 08:55:10.875 195 12601.00 148.18 55010.50 88888.00 2011-07-14 08:55:11.000 195 12601.02 148.20 55010.50 88888.00 2011-07-14 08:55:11.125 195 12601.05 148.20 55010.50 88888.00 2011-07-14 08:55:11.250 195 12601.02 148.22 55010.47 88888.00 2011-07-14 08:55:11.375 195 12601.00 148.20 55010.47 88888.00 2011-07-14 08:55:11.500 195 12601.00 148.18 55010.47 88888.00 2011-07-14 08:55:11.625 195 12601.00 148.22 55010.47 88888.00 2011-07-14 08:55:11.750 195 12601.05 148.25 55010.47 88888.00 2011-07-14 08:55:11.875 195 12601.12 148.25 55010.47 88888.00 2011-07-14 08:55:12.000 195 12601.08 148.22 55010.47 88888.00 2011-07-14 08:55:12.125 195 12601.00 148.22 55010.50 88888.00 2011-07-14 08:55:12.250 195 12601.00 148.28 55010.47 88888.00 2011-07-14 08:55:12.375 195 12601.05 148.28 55010.50 88888.00 2011-07-14 08:55:12.500 195 12601.10 148.20 55010.45 88888.00 2011-07-14 08:55:12.625 195 12601.05 148.20 55010.45 88888.00 2011-07-14 08:55:12.750 195 12601.02 148.22 55010.45 88888.00 2011-07-14 08:55:12.875 195 12601.00 148.22 55010.47 88888.00 2011-07-14 08:55:13.000 195 12600.98 148.22 55010.50 88888.00 2011-07-14 08:55:13.125 195 12600.98 148.25 55010.50 88888.00 2011-07-14 08:55:13.250 195 12601.02 148.22 55010.50 88888.00 2011-07-14 08:55:13.375 195 12601.02 148.25 55010.50 88888.00 2011-07-14 08:55:13.500 195 12600.98 148.22 55010.47 88888.00 2011-07-14 08:55:13.625 195 12600.90 148.20 55010.45 88888.00 2011-07-14 08:55:13.750 195 12600.90 148.22 55010.47 88888.00 2011-07-14 08:55:13.875 195 12600.90 148.25 55010.47 88888.00 2011-07-14 08:55:14.000 195 12600.88 148.25 55010.45 88888.00 2011-07-14 08:55:14.125 195 12600.92 148.25 55010.47 88888.00 2011-07-14 08:55:14.250 195 12600.90 148.25 55010.45 88888.00 2011-07-14 08:55:14.375 195 12600.92 148.22 55010.45 88888.00 2011-07-14 08:55:14.500 195 12601.00 148.25 55010.47 88888.00 2011-07-14 08:55:14.625 195 12601.05 148.22 55010.47 88888.00 2011-07-14 08:55:14.750 195 12601.00 148.22 55010.45 88888.00 2011-07-14 08:55:14.875 195 12601.00 148.28 55010.47 88888.00 2011-07-14 08:55:15.000 195 12601.00 148.25 55010.47 88888.00 2011-07-14 08:55:15.125 195 12601.00 148.28 55010.47 88888.00 2011-07-14 08:55:15.250 195 12601.00 148.25 55010.45 88888.00 2011-07-14 08:55:15.375 195 12601.00 148.28 55010.45 88888.00 2011-07-14 08:55:15.500 195 12601.02 148.28 55010.45 88888.00 2011-07-14 08:55:15.625 195 12600.98 148.28 55010.45 88888.00 2011-07-14 08:55:15.750 195 12600.92 148.30 55010.45 88888.00 2011-07-14 08:55:15.875 195 12600.92 148.32 55010.45 88888.00 2011-07-14 08:55:16.000 195 12600.95 148.35 55010.47 88888.00 2011-07-14 08:55:16.125 195 12601.00 148.32 55010.50 88888.00 2011-07-14 08:55:16.250 195 12600.95 148.32 55010.47 88888.00 2011-07-14 08:55:16.375 195 12600.95 148.32 55010.47 88888.00 2011-07-14 08:55:16.500 195 12600.90 148.35 55010.47 88888.00 2011-07-14 08:55:16.625 195 12600.85 148.35 55010.45 88888.00 2011-07-14 08:55:16.750 195 12600.83 148.35 55010.45 88888.00 2011-07-14 08:55:16.875 195 12600.85 148.32 55010.45 88888.00 2011-07-14 08:55:17.000 195 12600.92 148.30 55010.43 88888.00 2011-07-14 08:55:17.125 195 12600.92 148.32 55010.43 88888.00 2011-07-14 08:55:17.250 195 12600.85 148.28 55010.43 88888.00 2011-07-14 08:55:17.375 195 12600.88 148.30 55010.45 88888.00 2011-07-14 08:55:17.500 195 12600.88 148.30 55010.45 88888.00 2011-07-14 08:55:17.625 195 12600.88 148.32 55010.43 88888.00 2011-07-14 08:55:17.750 195 12600.92 148.32 55010.40 88888.00 2011-07-14 08:55:17.875 195 12600.92 148.32 55010.40 88888.00 2011-07-14 08:55:18.000 195 12600.92 148.32 55010.40 88888.00 2011-07-14 08:55:18.125 195 12600.95 148.38 55010.40 88888.00 2011-07-14 08:55:18.250 195 12600.90 148.38 55010.45 88888.00 2011-07-14 08:55:18.375 195 12600.88 148.38 55010.40 88888.00 2011-07-14 08:55:18.500 195 12601.02 148.57 55010.55 88888.00 2011-07-14 08:55:18.625 195 12601.15 148.55 55010.55 88888.00 2011-07-14 08:55:18.750 195 12600.92 148.35 55010.45 88888.00 2011-07-14 08:55:18.875 195 12600.77 148.30 55010.38 88888.00 2011-07-14 08:55:19.000 195 12600.77 148.32 55010.43 88888.00 2011-07-14 08:55:19.125 195 12600.83 148.38 55010.45 88888.00 2011-07-14 08:55:19.250 195 12600.83 148.38 55010.45 88888.00 2011-07-14 08:55:19.375 195 12600.83 148.38 55010.40 88888.00 2011-07-14 08:55:19.500 195 12600.80 148.38 55010.40 88888.00 2011-07-14 08:55:19.625 195 12600.83 148.40 55010.43 88888.00 2011-07-14 08:55:19.750 195 12600.90 148.43 55010.40 88888.00 2011-07-14 08:55:19.875 195 12600.92 148.43 55010.43 88888.00 2011-07-14 08:55:20.000 195 12600.88 148.38 55010.38 88888.00 2011-07-14 08:55:20.125 195 12600.80 148.38 55010.38 88888.00 2011-07-14 08:55:20.250 195 12600.83 148.40 55010.38 88888.00 2011-07-14 08:55:20.375 195 12600.88 148.43 55010.40 88888.00 2011-07-14 08:55:20.500 195 12600.90 148.43 55010.40 88888.00 2011-07-14 08:55:20.625 195 12600.90 148.43 55010.38 88888.00 2011-07-14 08:55:20.750 195 12600.88 148.40 55010.38 88888.00 2011-07-14 08:55:20.875 195 12600.85 148.40 55010.38 88888.00 2011-07-14 08:55:21.000 195 12600.80 148.38 55010.35 88888.00 2011-07-14 08:55:21.125 195 12600.83 148.40 55010.38 88888.00 2011-07-14 08:55:21.250 195 12600.80 148.40 55010.38 88888.00 2011-07-14 08:55:21.375 195 12600.83 148.40 55010.35 88888.00 2011-07-14 08:55:21.500 195 12600.77 148.35 55010.32 88888.00 2011-07-14 08:55:21.625 195 12600.80 148.38 55010.32 88888.00 2011-07-14 08:55:21.750 195 12600.90 148.45 55010.35 88888.00 2011-07-14 08:55:21.875 195 12600.92 148.47 55010.38 88888.00 2011-07-14 08:55:22.000 195 12600.85 148.45 55010.35 88888.00 2011-07-14 08:55:22.125 195 12600.88 148.47 55010.35 88888.00 2011-07-14 08:55:22.250 195 12600.90 148.40 55010.32 88888.00 2011-07-14 08:55:22.375 195 12600.88 148.40 55010.32 88888.00 2011-07-14 08:55:22.500 195 12600.83 148.43 55010.35 88888.00 2011-07-14 08:55:22.625 195 12600.77 148.43 55010.32 88888.00 2011-07-14 08:55:22.750 195 12600.80 148.40 55010.32 88888.00 2011-07-14 08:55:22.875 195 12600.80 148.40 55010.30 88888.00 2011-07-14 08:55:23.000 195 12600.85 148.40 55010.30 88888.00 2011-07-14 08:55:23.125 195 12600.83 148.40 55010.30 88888.00 2011-07-14 08:55:23.250 195 12600.92 148.45 55010.32 88888.00 2011-07-14 08:55:23.375 195 12600.92 148.43 55010.32 88888.00 2011-07-14 08:55:23.500 195 12600.90 148.45 55010.35 88888.00 2011-07-14 08:55:23.625 195 12600.83 148.45 55010.30 88888.00 2011-07-14 08:55:23.750 195 12600.80 148.45 55010.30 88888.00 2011-07-14 08:55:23.875 195 12600.85 148.45 55010.30 88888.00 2011-07-14 08:55:24.000 195 12600.80 148.43 55010.30 88888.00 2011-07-14 08:55:24.125 195 12600.73 148.45 55010.32 88888.00 2011-07-14 08:55:24.250 195 12600.67 148.45 55010.30 88888.00 2011-07-14 08:55:24.375 195 12600.73 148.45 55010.28 88888.00 2011-07-14 08:55:24.500 195 12600.73 148.40 55010.25 88888.00 2011-07-14 08:55:24.625 195 12600.73 148.43 55010.28 88888.00 2011-07-14 08:55:24.750 195 12600.73 148.43 55010.28 88888.00 2011-07-14 08:55:24.875 195 12600.75 148.43 55010.30 88888.00 2011-07-14 08:55:25.000 195 12600.73 148.43 55010.28 88888.00 2011-07-14 08:55:25.125 195 12600.75 148.47 55010.28 88888.00 2011-07-14 08:55:25.250 195 12600.77 148.45 55010.32 88888.00 2011-07-14 08:55:25.375 195 12600.80 148.45 55010.30 88888.00 2011-07-14 08:55:25.500 195 12600.77 148.45 55010.28 88888.00 2011-07-14 08:55:25.625 195 12600.77 148.45 55010.28 88888.00 2011-07-14 08:55:25.750 195 12600.83 148.47 55010.30 88888.00 2011-07-14 08:55:25.875 195 12600.83 148.47 55010.30 88888.00 2011-07-14 08:55:26.000 195 12600.80 148.45 55010.28 88888.00 2011-07-14 08:55:26.125 195 12600.80 148.47 55010.30 88888.00 2011-07-14 08:55:26.250 195 12600.75 148.47 55010.30 88888.00 2011-07-14 08:55:26.375 195 12600.77 148.43 55010.28 88888.00 2011-07-14 08:55:26.500 195 12600.80 148.43 55010.25 88888.00 2011-07-14 08:55:26.625 195 12600.83 148.47 55010.28 88888.00 2011-07-14 08:55:26.750 195 12600.85 148.50 55010.30 88888.00 2011-07-14 08:55:26.875 195 12600.88 148.47 55010.30 88888.00 2011-07-14 08:55:27.000 195 12600.80 148.45 55010.28 88888.00 2011-07-14 08:55:27.125 195 12600.77 148.45 55010.25 88888.00 2011-07-14 08:55:27.250 195 12600.73 148.47 55010.25 88888.00 2011-07-14 08:55:27.375 195 12600.75 148.53 55010.28 88888.00 2011-07-14 08:55:27.500 195 12600.75 148.50 55010.25 88888.00 2011-07-14 08:55:27.625 195 12600.70 148.50 55010.25 88888.00 2011-07-14 08:55:27.750 195 12600.70 148.50 55010.28 88888.00 2011-07-14 08:55:27.875 195 12600.77 148.50 55010.28 88888.00 2011-07-14 08:55:28.000 195 12600.83 148.53 55010.22 88888.00 2011-07-14 08:55:28.125 195 12600.83 148.53 55010.22 88888.00 2011-07-14 08:55:28.250 195 12600.80 148.53 55010.25 88888.00 2011-07-14 08:55:28.375 195 12600.85 148.55 55010.28 88888.00 2011-07-14 08:55:28.500 195 12600.83 148.53 55010.25 88888.00 2011-07-14 08:55:28.625 195 12600.75 148.50 55010.22 88888.00 2011-07-14 08:55:28.750 195 12600.73 148.53 55010.25 88888.00 2011-07-14 08:55:28.875 195 12600.75 148.53 55010.25 88888.00 2011-07-14 08:55:29.000 195 12600.75 148.53 55010.22 88888.00 2011-07-14 08:55:29.125 195 12600.70 148.55 55010.22 88888.00 2011-07-14 08:55:29.250 195 12600.67 148.53 55010.25 88888.00 2011-07-14 08:55:29.375 195 12600.70 148.50 55010.20 88888.00 2011-07-14 08:55:29.500 195 12600.70 148.45 55010.18 88888.00 2011-07-14 08:55:29.625 195 12600.67 148.47 55010.20 88888.00 2011-07-14 08:55:29.750 195 12600.65 148.53 55010.25 88888.00 2011-07-14 08:55:29.875 195 12600.62 148.53 55010.22 88888.00 2011-07-14 08:55:30.000 195 12600.65 148.53 55010.20 88888.00 2011-07-14 08:55:30.125 195 12600.75 148.50 55010.22 88888.00 2011-07-14 08:55:30.250 195 12600.77 148.55 55010.25 88888.00 2011-07-14 08:55:30.375 195 12600.77 148.55 55010.25 88888.00 2011-07-14 08:55:30.500 195 12600.73 148.55 55010.20 88888.00 2011-07-14 08:55:30.625 195 12600.70 148.55 55010.22 88888.00 2011-07-14 08:55:30.750 195 12600.73 148.55 55010.20 88888.00 2011-07-14 08:55:30.875 195 12600.73 148.53 55010.22 88888.00 2011-07-14 08:55:31.000 195 12600.75 148.55 55010.22 88888.00 2011-07-14 08:55:31.125 195 12600.75 148.57 55010.25 88888.00 2011-07-14 08:55:31.250 195 12600.75 148.60 55010.28 88888.00 2011-07-14 08:55:31.375 195 12600.80 148.60 55010.28 88888.00 2011-07-14 08:55:31.500 195 12600.75 148.60 55010.22 88888.00 2011-07-14 08:55:31.625 195 12600.70 148.57 55010.18 88888.00 2011-07-14 08:55:31.750 195 12600.67 148.60 55010.20 88888.00 2011-07-14 08:55:31.875 195 12600.70 148.62 55010.22 88888.00 2011-07-14 08:55:32.000 195 12600.65 148.57 55010.20 88888.00 2011-07-14 08:55:32.125 195 12600.60 148.57 55010.18 88888.00 2011-07-14 08:55:32.250 195 12600.55 148.50 55010.15 88888.00 2011-07-14 08:55:32.375 195 12600.62 148.53 55010.18 88888.00 2011-07-14 08:55:32.500 195 12600.70 148.60 55010.20 88888.00 2011-07-14 08:55:32.625 195 12600.60 148.60 55010.22 88888.00 2011-07-14 08:55:32.750 195 12600.52 148.57 55010.20 88888.00 2011-07-14 08:55:32.875 195 12600.52 148.60 55010.22 88888.00 2011-07-14 08:55:33.000 195 12600.52 148.57 55010.18 88888.00 2011-07-14 08:55:33.125 195 12600.58 148.60 55010.20 88888.00 2011-07-14 08:55:33.250 195 12600.58 148.62 55010.28 88888.00 2011-07-14 08:55:33.375 195 12600.58 148.65 55010.28 88888.00 2011-07-14 08:55:33.500 195 12600.58 148.60 55010.25 88888.00 2011-07-14 08:55:33.625 195 12600.52 148.60 55010.22 88888.00 2011-07-14 08:55:33.750 195 12600.52 148.60 55010.20 88888.00 2011-07-14 08:55:33.875 195 12600.52 148.60 55010.18 88888.00 2011-07-14 08:55:34.000 195 12600.52 148.62 55010.18 88888.00 2011-07-14 08:55:34.125 195 12600.52 148.57 55010.18 88888.00 2011-07-14 08:55:34.250 195 12600.50 148.55 55010.18 88888.00 2011-07-14 08:55:34.375 195 12600.50 148.60 55010.18 88888.00 2011-07-14 08:55:34.500 195 12600.48 148.62 55010.22 88888.00 2011-07-14 08:55:34.625 195 12600.45 148.62 55010.20 88888.00 2011-07-14 08:55:34.750 195 12600.52 148.60 55010.20 88888.00 2011-07-14 08:55:34.875 195 12600.58 148.62 55010.20 88888.00 2011-07-14 08:55:35.000 195 12600.58 148.60 55010.18 88888.00 2011-07-14 08:55:35.125 195 12600.60 148.60 55010.20 88888.00 2011-07-14 08:55:35.250 195 12600.58 148.62 55010.22 88888.00 2011-07-14 08:55:35.375 195 12600.55 148.62 55010.25 88888.00 2011-07-14 08:55:35.500 195 12600.52 148.57 55010.22 88888.00 2011-07-14 08:55:35.625 195 12600.52 148.57 55010.20 88888.00 2011-07-14 08:55:35.750 195 12600.55 148.62 55010.20 88888.00 2011-07-14 08:55:35.875 195 12600.52 148.68 55010.20 88888.00 2011-07-14 08:55:36.000 195 12600.50 148.62 55010.20 88888.00 2011-07-14 08:55:36.125 195 12600.52 148.62 55010.20 88888.00 2011-07-14 08:55:36.250 195 12600.42 148.60 55010.20 88888.00 2011-07-14 08:55:36.375 195 12600.42 148.62 55010.20 88888.00 2011-07-14 08:55:36.500 195 12600.48 148.68 55010.20 88888.00 2011-07-14 08:55:36.625 195 12600.52 148.70 55010.22 88888.00 2011-07-14 08:55:36.750 195 12600.45 148.65 55010.20 88888.00 2011-07-14 08:55:36.875 195 12600.40 148.62 55010.18 88888.00 2011-07-14 08:55:37.000 195 12600.45 148.65 55010.20 88888.00 2011-07-14 08:55:37.125 195 12600.45 148.65 55010.20 88888.00 2011-07-14 08:55:37.250 195 12600.45 148.65 55010.20 88888.00 2011-07-14 08:55:37.375 195 12600.48 148.65 55010.20 88888.00 2011-07-14 08:55:37.500 195 12600.50 148.65 55010.18 88888.00 2011-07-14 08:55:37.625 195 12600.50 148.65 55010.20 88888.00 2011-07-14 08:55:37.750 195 12600.48 148.68 55010.20 88888.00 2011-07-14 08:55:37.875 195 12600.42 148.70 55010.18 88888.00 2011-07-14 08:55:38.000 195 12600.35 148.68 55010.12 88888.00 2011-07-14 08:55:38.125 195 12600.23 148.65 55010.15 88888.00 2011-07-14 08:55:38.250 195 12600.23 148.65 55010.18 88888.00 2011-07-14 08:55:38.375 195 12600.33 148.62 55010.15 88888.00 2011-07-14 08:55:38.500 195 12600.38 148.65 55010.18 88888.00 2011-07-14 08:55:38.625 195 12600.45 148.68 55010.18 88888.00 2011-07-14 08:55:38.750 195 12600.45 148.68 55010.20 88888.00 2011-07-14 08:55:38.875 195 12600.38 148.62 55010.18 88888.00 2011-07-14 08:55:39.000 195 12600.35 148.65 55010.18 88888.00 2011-07-14 08:55:39.125 195 12600.30 148.68 55010.20 88888.00 2011-07-14 08:55:39.250 195 12600.23 148.65 55010.18 88888.00 2011-07-14 08:55:39.375 195 12600.25 148.65 55010.18 88888.00 2011-07-14 08:55:39.500 195 12600.25 148.65 55010.20 88888.00 2011-07-14 08:55:39.625 195 12600.25 148.68 55010.20 88888.00 2011-07-14 08:55:39.750 195 12600.27 148.70 55010.18 88888.00 2011-07-14 08:55:39.875 195 12600.30 148.68 55010.18 88888.00 2011-07-14 08:55:40.000 195 12600.30 148.72 55010.18 88888.00 2011-07-14 08:55:40.125 195 12600.25 148.78 55010.20 88888.00 2011-07-14 08:55:40.250 195 12600.15 148.72 55010.18 88888.00 2011-07-14 08:55:40.375 195 12600.20 148.72 55010.18 88888.00 2011-07-14 08:55:40.500 195 12600.27 148.72 55010.15 88888.00 2011-07-14 08:55:40.625 195 12600.25 148.68 55010.12 88888.00 2011-07-14 08:55:40.750 195 12600.23 148.68 55010.12 88888.00 2011-07-14 08:55:40.875 195 12600.20 148.70 55010.12 88888.00 2011-07-14 08:55:41.000 195 12600.20 148.70 55010.12 88888.00 2011-07-14 08:55:41.125 195 12600.23 148.72 55010.12 88888.00 2011-07-14 08:55:41.250 195 12600.20 148.72 55010.12 88888.00 2011-07-14 08:55:41.375 195 12600.15 148.70 55010.10 88888.00 2011-07-14 08:55:41.500 195 12600.17 148.70 55010.10 88888.00 2011-07-14 08:55:41.625 195 12600.23 148.72 55010.10 88888.00 2011-07-14 08:55:41.750 195 12600.20 148.72 55010.12 88888.00 2011-07-14 08:55:41.875 195 12600.20 148.75 55010.10 88888.00 2011-07-14 08:55:42.000 195 12600.27 148.75 55010.12 88888.00 2011-07-14 08:55:42.125 195 12600.23 148.72 55010.10 88888.00 2011-07-14 08:55:42.250 195 12600.17 148.68 55010.10 88888.00 2011-07-14 08:55:42.375 195 12600.17 148.70 55010.07 88888.00 2011-07-14 08:55:42.500 195 12600.17 148.72 55010.10 88888.00 2011-07-14 08:55:42.625 195 12600.23 148.72 55010.10 88888.00 2011-07-14 08:55:42.750 195 12600.25 148.75 55010.10 88888.00 2011-07-14 08:55:42.875 195 12600.23 148.68 55010.07 88888.00 2011-07-14 08:55:43.000 195 12600.23 148.65 55010.07 88888.00 2011-07-14 08:55:43.125 195 12600.20 148.70 55010.10 88888.00 2011-07-14 08:55:43.250 195 12600.23 148.70 55010.12 88888.00 2011-07-14 08:55:43.375 195 12600.27 148.72 55010.15 88888.00 2011-07-14 08:55:43.500 195 12600.23 148.72 55010.15 88888.00 2011-07-14 08:55:43.625 195 12600.15 148.72 55010.07 88888.00 2011-07-14 08:55:43.750 195 12600.12 148.70 55010.07 88888.00 2011-07-14 08:55:43.875 195 12600.12 148.68 55010.07 88888.00 2011-07-14 08:55:44.000 195 12600.08 148.70 55010.07 88888.00 2011-07-14 08:55:44.125 195 12600.05 148.75 55010.12 88888.00 2011-07-14 08:55:44.250 195 12600.08 148.72 55010.10 88888.00 2011-07-14 08:55:44.375 195 12600.05 148.72 55010.10 88888.00 2011-07-14 08:55:44.500 195 12600.02 148.70 55010.10 88888.00 2011-07-14 08:55:44.625 195 12600.05 148.75 55010.12 88888.00 2011-07-14 08:55:44.750 195 12600.12 148.82 55010.12 88888.00 2011-07-14 08:55:44.875 195 12600.17 148.80 55010.10 88888.00 2011-07-14 08:55:45.000 195 12600.17 148.80 55010.12 88888.00 2011-07-14 08:55:45.125 195 12600.08 148.75 55010.10 88888.00 2011-07-14 08:55:45.250 195 12600.02 148.70 55010.10 88888.00 2011-07-14 08:55:45.375 195 12600.05 148.72 55010.07 88888.00 2011-07-14 08:55:45.500 195 12600.02 148.75 55010.10 88888.00 2011-07-14 08:55:45.625 195 12600.05 148.78 55010.10 88888.00 2011-07-14 08:55:45.750 195 12600.05 148.75 55010.07 88888.00 2011-07-14 08:55:45.875 195 12600.02 148.75 55010.05 88888.00 2011-07-14 08:55:46.000 195 12600.00 148.70 55010.05 88888.00 2011-07-14 08:55:46.125 195 12599.98 148.72 55010.07 88888.00 2011-07-14 08:55:46.250 195 12600.00 148.75 55010.10 88888.00 2011-07-14 08:55:46.375 195 12600.05 148.75 55010.10 88888.00 2011-07-14 08:55:46.500 195 12600.02 148.80 55010.10 88888.00 2011-07-14 08:55:46.625 195 12600.02 148.78 55010.07 88888.00 2011-07-14 08:55:46.750 195 12600.02 148.80 55010.07 88888.00 2011-07-14 08:55:46.875 195 12600.02 148.80 55010.07 88888.00 2011-07-14 08:55:47.000 195 12600.08 148.80 55010.03 88888.00 2011-07-14 08:55:47.125 195 12600.05 148.75 55010.05 88888.00 2011-07-14 08:55:47.250 195 12599.98 148.78 55010.05 88888.00 2011-07-14 08:55:47.375 195 12600.00 148.78 55010.05 88888.00 2011-07-14 08:55:47.500 195 12600.00 148.80 55010.05 88888.00 2011-07-14 08:55:47.625 195 12600.02 148.80 55010.03 88888.00 2011-07-14 08:55:47.750 195 12600.02 148.78 55010.00 88888.00 2011-07-14 08:55:47.875 195 12600.00 148.78 55010.03 88888.00 2011-07-14 08:55:48.000 195 12599.98 148.82 55010.03 88888.00 2011-07-14 08:55:48.125 195 12599.98 148.80 55010.03 88888.00 2011-07-14 08:55:48.250 195 12599.95 148.75 55010.03 88888.00 2011-07-14 08:55:48.375 195 12600.00 148.78 55010.03 88888.00 2011-07-14 08:55:48.500 195 12600.05 148.80 55010.03 88888.00 2011-07-14 08:55:48.625 195 12599.98 148.82 55010.03 88888.00 2011-07-14 08:55:48.750 195 12599.98 148.82 55010.00 88888.00 2011-07-14 08:55:48.875 195 12600.00 148.82 55010.05 88888.00 2011-07-14 08:55:49.000 195 12600.02 148.80 55010.03 88888.00 2011-07-14 08:55:49.125 195 12600.00 148.80 55010.05 88888.00 2011-07-14 08:55:49.250 195 12599.98 148.80 55010.05 88888.00 2011-07-14 08:55:49.375 195 12599.98 148.78 55010.05 88888.00 2011-07-14 08:55:49.500 195 12599.95 148.78 55010.00 88888.00 2011-07-14 08:55:49.625 195 12600.00 148.80 55009.97 88888.00 2011-07-14 08:55:49.750 195 12599.98 148.80 55010.00 88888.00 2011-07-14 08:55:49.875 195 12599.98 148.80 55010.03 88888.00 2011-07-14 08:55:50.000 195 12599.95 148.78 55010.00 88888.00 2011-07-14 08:55:50.125 195 12600.00 148.80 55010.00 88888.00 2011-07-14 08:55:50.250 195 12600.00 148.80 55010.03 88888.00 2011-07-14 08:55:50.375 195 12599.98 148.82 55009.97 88888.00 2011-07-14 08:55:50.500 195 12599.98 148.85 55009.95 88888.00 2011-07-14 08:55:50.625 195 12600.00 148.80 55009.95 88888.00 2011-07-14 08:55:50.750 195 12599.98 148.80 55009.95 88888.00 2011-07-14 08:55:50.875 195 12599.98 148.82 55009.95 88888.00 2011-07-14 08:55:51.000 195 12599.95 148.82 55009.97 88888.00 2011-07-14 08:55:51.125 195 12599.92 148.85 55009.95 88888.00 2011-07-14 08:55:51.250 195 12599.90 148.85 55009.95 88888.00 2011-07-14 08:55:51.375 195 12599.95 148.85 55009.95 88888.00 2011-07-14 08:55:51.500 195 12599.95 148.80 55009.95 88888.00 2011-07-14 08:55:51.625 195 12599.92 148.80 55009.95 88888.00 2011-07-14 08:55:51.750 195 12599.98 148.82 55009.95 88888.00 2011-07-14 08:55:51.875 195 12599.95 148.82 55009.97 88888.00 2011-07-14 08:55:52.000 195 12599.90 148.85 55009.97 88888.00 2011-07-14 08:55:52.125 195 12599.88 148.88 55009.93 88888.00 2011-07-14 08:55:52.250 195 12599.85 148.85 55009.93 88888.00 2011-07-14 08:55:52.375 195 12599.85 148.82 55009.93 88888.00 2011-07-14 08:55:52.500 195 12599.85 148.82 55009.90 88888.00 2011-07-14 08:55:52.625 195 12599.85 148.80 55009.90 88888.00 2011-07-14 08:55:52.750 195 12599.85 148.85 55009.93 88888.00 2011-07-14 08:55:52.875 195 12599.83 148.80 55009.93 88888.00 2011-07-14 08:55:53.000 195 12599.83 148.75 55009.88 88888.00 2011-07-14 08:55:53.125 195 12599.85 148.75 55009.90 88888.00 2011-07-14 08:55:53.250 195 12599.85 148.80 55009.90 88888.00 2011-07-14 08:55:53.375 195 12599.90 148.82 55009.90 88888.00 2011-07-14 08:55:53.500 195 12600.00 148.88 55009.90 88888.00 2011-07-14 08:55:53.625 195 12600.02 148.88 55009.93 88888.00 2011-07-14 08:55:53.750 195 12600.00 148.85 55009.93 88888.00 2011-07-14 08:55:53.875 195 12600.00 148.88 55009.90 88888.00 2011-07-14 08:55:54.000 195 12600.00 148.88 55009.93 88888.00 2011-07-14 08:55:54.125 195 12600.00 148.88 55009.88 88888.00 2011-07-14 08:55:54.250 195 12599.98 148.82 55009.90 88888.00 2011-07-14 08:55:54.375 195 12599.98 148.82 55009.88 88888.00 2011-07-14 08:55:54.500 195 12599.95 148.82 55009.88 88888.00 2011-07-14 08:55:54.625 195 12599.98 148.85 55009.88 88888.00 2011-07-14 08:55:54.750 195 12600.05 148.85 55009.90 88888.00 2011-07-14 08:55:54.875 195 12600.05 148.85 55009.88 88888.00 2011-07-14 08:55:55.000 195 12600.00 148.82 55009.88 88888.00 2011-07-14 08:55:55.125 195 12600.05 148.82 55009.90 88888.00 2011-07-14 08:55:55.250 195 12600.05 148.82 55009.88 88888.00 2011-07-14 08:55:55.375 195 12599.98 148.82 55009.85 88888.00 2011-07-14 08:55:55.500 195 12599.95 148.82 55009.85 88888.00 2011-07-14 08:55:55.625 195 12600.02 148.88 55009.85 88888.00 2011-07-14 08:55:55.750 195 12600.10 148.88 55009.88 88888.00 2011-07-14 08:55:55.875 195 12600.08 148.88 55009.90 88888.00 2011-07-14 08:55:56.000 195 12600.00 148.82 55009.88 88888.00 2011-07-14 08:55:56.125 195 12600.05 148.85 55009.88 88888.00 2011-07-14 08:55:56.250 195 12600.05 148.85 55009.85 88888.00 2011-07-14 08:55:56.375 195 12600.08 148.85 55009.85 88888.00 2011-07-14 08:55:56.500 195 12600.10 148.85 55009.88 88888.00 2011-07-14 08:55:56.625 195 12600.15 148.88 55009.85 88888.00 2011-07-14 08:55:56.750 195 12600.12 148.85 55009.85 88888.00 2011-07-14 08:55:56.875 195 12600.08 148.82 55009.82 88888.00 2011-07-14 08:55:57.000 195 12600.08 148.88 55009.80 88888.00 2011-07-14 08:55:57.125 195 12600.10 148.93 55009.88 88888.00 2011-07-14 08:55:57.250 195 12600.08 148.90 55009.85 88888.00 2011-07-14 08:55:57.375 195 12600.12 148.90 55009.85 88888.00 2011-07-14 08:55:57.500 195 12600.08 148.90 55009.82 88888.00 2011-07-14 08:55:57.625 195 12600.08 148.85 55009.80 88888.00 2011-07-14 08:55:57.750 195 12600.10 148.90 55009.82 88888.00 2011-07-14 08:55:57.875 195 12600.15 148.90 55009.82 88888.00 2011-07-14 08:55:58.000 195 12600.12 148.90 55009.78 88888.00 2011-07-14 08:55:58.125 195 12600.10 148.90 55009.80 88888.00 2011-07-14 08:55:58.250 195 12600.10 148.90 55009.82 88888.00 2011-07-14 08:55:58.375 195 12600.12 148.88 55009.80 88888.00 2011-07-14 08:55:58.500 195 12600.17 148.88 55009.80 88888.00 2011-07-14 08:55:58.625 195 12600.20 148.93 55009.80 88888.00 2011-07-14 08:55:58.750 195 12600.17 148.93 55009.80 88888.00 2011-07-14 08:55:58.875 195 12600.17 148.93 55009.82 88888.00 2011-07-14 08:55:59.000 195 12600.15 148.93 55009.80 88888.00 2011-07-14 08:55:59.125 195 12600.05 148.90 55009.80 88888.00 2011-07-14 08:55:59.250 195 12599.98 148.90 55009.80 88888.00 2011-07-14 08:55:59.375 195 12600.08 148.95 55009.80 88888.00 2011-07-14 08:55:59.500 195 12600.10 148.93 55009.78 88888.00 2011-07-14 08:55:59.625 195 12600.05 148.93 55009.75 88888.00 2011-07-14 08:55:59.750 195 12600.05 148.93 55009.75 88888.00 2011-07-14 08:55:59.875 195 12600.02 148.93 55009.80 88888.00 2011-07-14 08:56:00.000 195 12600.05 148.95 55009.78 88888.00 2011-07-14 08:56:00.125 195 12600.08 148.95 55009.78 88888.00 2011-07-14 08:56:00.250 195 12600.08 148.95 55009.78 88888.00 2011-07-14 08:56:00.375 195 12600.02 148.90 55009.75 88888.00 2011-07-14 08:56:00.500 195 12600.00 148.95 55009.78 88888.00 2011-07-14 08:56:00.625 195 12600.00 148.95 55009.75 88888.00 2011-07-14 08:56:00.750 195 12600.08 148.95 55009.75 88888.00 2011-07-14 08:56:00.875 195 12600.12 148.93 55009.78 88888.00 2011-07-14 08:56:01.000 195 12600.12 148.95 55009.78 88888.00 2011-07-14 08:56:01.125 195 12600.10 148.93 55009.78 88888.00 2011-07-14 08:56:01.250 195 12600.05 148.93 55009.78 88888.00 2011-07-14 08:56:01.375 195 12600.12 148.93 55009.72 88888.00 2011-07-14 08:56:01.500 195 12600.10 148.97 55009.75 88888.00 2011-07-14 08:56:01.625 195 12600.08 148.97 55009.78 88888.00 2011-07-14 08:56:01.750 195 12600.05 148.93 55009.78 88888.00 2011-07-14 08:56:01.875 195 12600.10 148.93 55009.72 88888.00 2011-07-14 08:56:02.000 195 12600.25 148.93 55009.70 88888.00 2011-07-14 08:56:02.125 195 12600.33 148.95 55009.72 88888.00 2011-07-14 08:56:02.250 195 12600.25 148.95 55009.75 88888.00 2011-07-14 08:56:02.375 195 12600.23 148.97 55009.75 88888.00 2011-07-14 08:56:02.500 195 12600.20 148.97 55009.72 88888.00 2011-07-14 08:56:02.625 195 12600.23 148.95 55009.70 88888.00 2011-07-14 08:56:02.750 195 12600.17 148.97 55009.68 88888.00 2011-07-14 08:56:02.875 195 12600.15 148.95 55009.70 88888.00 2011-07-14 08:56:03.000 195 12600.17 148.95 55009.70 88888.00 2011-07-14 08:56:03.125 195 12600.20 148.97 55009.70 88888.00 2011-07-14 08:56:03.250 195 12600.15 149.00 55009.70 88888.00 2011-07-14 08:56:03.375 195 12600.10 149.00 55009.70 88888.00 2011-07-14 08:56:03.500 195 12600.02 148.95 55009.68 88888.00 2011-07-14 08:56:03.625 195 12600.05 148.93 55009.68 88888.00 2011-07-14 08:56:03.750 195 12600.08 148.95 55009.70 88888.00 2011-07-14 08:56:03.875 195 12600.08 149.00 55009.75 88888.00 2011-07-14 08:56:04.000 195 12600.08 148.97 55009.72 88888.00 2011-07-14 08:56:04.125 195 12600.10 148.97 55009.72 88888.00 2011-07-14 08:56:04.250 195 12600.12 149.00 55009.75 88888.00 2011-07-14 08:56:04.375 195 12600.08 149.00 55009.72 88888.00 2011-07-14 08:56:04.500 195 12600.05 148.97 55009.70 88888.00 2011-07-14 08:56:04.625 195 12600.05 148.97 55009.72 88888.00 2011-07-14 08:56:04.750 195 12600.05 148.97 55009.72 88888.00 2011-07-14 08:56:04.875 195 12600.02 148.95 55009.70 88888.00 2011-07-14 08:56:05.000 195 12600.00 148.95 55009.68 88888.00 2011-07-14 08:56:05.125 195 12600.00 148.95 55009.68 88888.00 2011-07-14 08:56:05.250 195 12600.00 149.00 55009.70 88888.00 2011-07-14 08:56:05.375 195 12600.05 149.03 55009.70 88888.00 2011-07-14 08:56:05.500 195 12600.08 148.97 55009.70 88888.00 2011-07-14 08:56:05.625 195 12600.10 148.97 55009.70 88888.00 2011-07-14 08:56:05.750 195 12600.17 148.97 55009.70 88888.00 2011-07-14 08:56:05.875 195 12600.17 149.00 55009.68 88888.00 2011-07-14 08:56:06.000 195 12600.08 148.95 55009.68 88888.00 2011-07-14 08:56:06.125 195 12600.10 149.03 55009.70 88888.00 2011-07-14 08:56:06.250 195 12600.08 149.05 55009.70 88888.00 2011-07-14 08:56:06.375 195 12600.10 149.00 55009.70 88888.00 2011-07-14 08:56:06.500 195 12600.12 149.00 55009.65 88888.00 2011-07-14 08:56:06.625 195 12600.15 149.03 55009.68 88888.00 2011-07-14 08:56:06.750 195 12600.15 149.03 55009.68 88888.00 2011-07-14 08:56:06.875 195 12600.20 149.05 55009.68 88888.00 2011-07-14 08:56:07.000 195 12600.17 149.00 55009.65 88888.00 2011-07-14 08:56:07.125 195 12600.08 148.97 55009.65 88888.00 2011-07-14 08:56:07.250 195 12600.00 148.97 55009.65 88888.00 2011-07-14 08:56:07.375 195 12600.02 149.03 55009.65 88888.00 2011-07-14 08:56:07.500 195 12600.08 149.03 55009.65 88888.00 2011-07-14 08:56:07.625 195 12600.05 149.00 55009.65 88888.00 2011-07-14 08:56:07.750 195 12600.10 149.03 55009.65 88888.00 2011-07-14 08:56:07.875 195 12600.10 149.03 55009.65 88888.00 2011-07-14 08:56:08.000 195 12600.08 149.00 55009.62 88888.00 2011-07-14 08:56:08.125 195 12600.05 149.00 55009.65 88888.00 2011-07-14 08:56:08.250 195 12600.08 149.03 55009.65 88888.00 2011-07-14 08:56:08.375 195 12600.12 149.03 55009.62 88888.00 2011-07-14 08:56:08.500 195 12600.10 149.03 55009.62 88888.00 2011-07-14 08:56:08.625 195 12600.12 149.03 55009.62 88888.00 2011-07-14 08:56:08.750 195 12600.12 149.03 55009.65 88888.00 2011-07-14 08:56:08.875 195 12600.15 149.03 55009.65 88888.00 2011-07-14 08:56:09.000 195 12600.12 149.03 55009.62 88888.00 2011-07-14 08:56:09.125 195 12600.10 149.05 55009.62 88888.00 2011-07-14 08:56:09.250 195 12600.10 149.03 55009.62 88888.00 2011-07-14 08:56:09.375 195 12600.12 149.03 55009.62 88888.00 2011-07-14 08:56:09.500 195 12600.15 149.00 55009.65 88888.00 2011-07-14 08:56:09.625 195 12600.10 149.03 55009.65 88888.00 2011-07-14 08:56:09.750 195 12600.10 149.07 55009.65 88888.00 2011-07-14 08:56:09.875 195 12600.10 149.05 55009.65 88888.00 2011-07-14 08:56:10.000 195 12600.10 149.00 55009.65 88888.00 2011-07-14 08:56:10.125 195 12600.12 148.97 55009.60 88888.00 2011-07-14 08:56:10.250 195 12600.08 148.97 55009.60 88888.00 2011-07-14 08:56:10.375 195 12600.10 148.97 55009.60 88888.00 2011-07-14 08:56:10.500 195 12600.10 149.00 55009.62 88888.00 2011-07-14 08:56:10.625 195 12600.10 149.05 55009.65 88888.00 2011-07-14 08:56:10.750 195 12600.10 149.07 55009.65 88888.00 2011-07-14 08:56:10.875 195 12600.10 149.07 55009.65 88888.00 2011-07-14 08:56:11.000 195 12600.08 149.07 55009.62 88888.00 2011-07-14 08:56:11.125 195 12600.08 149.05 55009.62 88888.00 2011-07-14 08:56:11.250 195 12600.10 149.07 55009.62 88888.00 2011-07-14 08:56:11.375 195 12600.15 149.10 55009.62 88888.00 2011-07-14 08:56:11.500 195 12600.10 149.10 55009.62 88888.00 2011-07-14 08:56:11.625 195 12600.05 149.12 55009.62 88888.00 2011-07-14 08:56:11.750 195 12600.08 149.12 55009.62 88888.00 2011-07-14 08:56:11.875 195 12600.05 149.07 55009.62 88888.00 2011-07-14 08:56:12.000 195 12600.05 149.07 55009.60 88888.00 2011-07-14 08:56:12.125 195 12600.05 149.07 55009.60 88888.00 2011-07-14 08:56:12.250 195 12599.98 149.10 55009.60 88888.00 2011-07-14 08:56:12.375 195 12600.02 149.10 55009.57 88888.00 2011-07-14 08:56:12.500 195 12600.05 149.12 55009.62 88888.00 2011-07-14 08:56:12.625 195 12600.05 149.10 55009.62 88888.00 2011-07-14 08:56:12.750 195 12600.02 149.12 55009.65 88888.00 2011-07-14 08:56:12.875 195 12600.02 149.12 55009.62 88888.00 2011-07-14 08:56:13.000 195 12600.02 149.12 55009.62 88888.00 2011-07-14 08:56:13.125 195 12600.00 149.10 55009.62 88888.00 2011-07-14 08:56:13.250 195 12599.98 149.12 55009.65 88888.00 2011-07-14 08:56:13.375 195 12599.98 149.12 55009.65 88888.00 2011-07-14 08:56:13.500 195 12599.95 149.15 55009.62 88888.00 2011-07-14 08:56:13.625 195 12599.98 149.15 55009.65 88888.00 2011-07-14 08:56:13.750 195 12600.00 149.15 55009.62 88888.00 2011-07-14 08:56:13.875 195 12600.05 149.15 55009.60 88888.00 2011-07-14 08:56:14.000 195 12600.08 149.15 55009.60 88888.00 2011-07-14 08:56:14.125 195 12600.02 149.12 55009.60 88888.00 2011-07-14 08:56:14.250 195 12599.98 149.15 55009.62 88888.00 2011-07-14 08:56:14.375 195 12600.00 149.15 55009.62 88888.00 2011-07-14 08:56:14.500 195 12599.98 149.15 55009.62 88888.00 2011-07-14 08:56:14.625 195 12599.98 149.18 55009.60 88888.00 2011-07-14 08:56:14.750 195 12599.95 149.20 55009.57 88888.00 2011-07-14 08:56:14.875 195 12599.90 149.18 55009.60 88888.00 2011-07-14 08:56:15.000 195 12599.88 149.15 55009.57 88888.00 2011-07-14 08:56:15.125 195 12599.90 149.20 55009.62 88888.00 2011-07-14 08:56:15.250 195 12599.92 149.20 55009.65 88888.00 2011-07-14 08:56:15.375 195 12599.98 149.22 55009.62 88888.00 2011-07-14 08:56:15.500 195 12599.98 149.20 55009.60 88888.00 2011-07-14 08:56:15.625 195 12599.95 149.22 55009.62 88888.00 2011-07-14 08:56:15.750 195 12599.92 149.22 55009.60 88888.00 2011-07-14 08:56:15.875 195 12599.92 149.18 55009.57 88888.00 2011-07-14 08:56:16.000 195 12599.95 149.18 55009.57 88888.00 2011-07-14 08:56:16.125 195 12599.92 149.22 55009.62 88888.00 2011-07-14 08:56:16.250 195 12599.85 149.25 55009.62 88888.00 2011-07-14 08:56:16.375 195 12599.85 149.25 55009.60 88888.00 2011-07-14 08:56:16.500 195 12599.85 149.22 55009.57 88888.00 2011-07-14 08:56:16.625 195 12599.88 149.25 55009.57 88888.00 2011-07-14 08:56:16.750 195 12599.85 149.25 55009.57 88888.00 2011-07-14 08:56:16.875 195 12599.80 149.25 55009.55 88888.00 2011-07-14 08:56:17.000 195 12599.80 149.22 55009.55 88888.00 2011-07-14 08:56:17.125 195 12599.85 149.25 55009.60 88888.00 2011-07-14 08:56:17.250 195 12599.88 149.30 55009.65 88888.00 2011-07-14 08:56:17.375 195 12599.88 149.30 55009.65 88888.00 2011-07-14 08:56:17.500 195 12599.88 149.30 55009.62 88888.00 2011-07-14 08:56:17.625 195 12599.92 149.30 55009.62 88888.00 2011-07-14 08:56:17.750 195 12599.92 149.32 55009.60 88888.00 2011-07-14 08:56:17.875 195 12599.85 149.30 55009.57 88888.00 2011-07-14 08:56:18.000 195 12599.80 149.28 55009.57 88888.00 2011-07-14 08:56:18.125 195 12599.83 149.30 55009.60 88888.00 2011-07-14 08:56:18.250 195 12599.88 149.28 55009.57 88888.00 2011-07-14 08:56:18.375 195 12599.92 149.28 55009.60 88888.00 2011-07-14 08:56:18.500 195 12599.90 149.30 55009.57 88888.00 2011-07-14 08:56:18.625 195 12599.88 149.30 55009.60 88888.00 2011-07-14 08:56:18.750 195 12599.95 149.30 55009.60 88888.00 2011-07-14 08:56:18.875 195 12599.98 149.32 55009.62 88888.00 2011-07-14 08:56:19.000 195 12599.98 149.35 55009.62 88888.00 2011-07-14 08:56:19.125 195 12599.88 149.38 55009.62 88888.00 2011-07-14 08:56:19.250 195 12599.75 149.30 55009.60 88888.00 2011-07-14 08:56:19.375 195 12599.77 149.32 55009.57 88888.00 2011-07-14 08:56:19.500 195 12599.80 149.35 55009.57 88888.00 2011-07-14 08:56:19.625 195 12599.85 149.38 55009.60 88888.00 2011-07-14 08:56:19.750 195 12599.85 149.40 55009.62 88888.00 2011-07-14 08:56:19.875 195 12599.85 149.38 55009.62 88888.00 2011-07-14 08:56:20.000 195 12599.80 149.35 55009.57 88888.00 2011-07-14 08:56:20.125 195 12599.77 149.35 55009.57 88888.00 2011-07-14 08:56:20.250 195 12599.83 149.32 55009.57 88888.00 2011-07-14 08:56:20.375 195 12599.88 149.32 55009.57 88888.00 2011-07-14 08:56:20.500 195 12599.90 149.32 55009.60 88888.00 2011-07-14 08:56:20.625 195 12599.85 149.32 55009.60 88888.00 2011-07-14 08:56:20.750 195 12599.77 149.35 55009.60 88888.00 2011-07-14 08:56:20.875 195 12599.77 149.35 55009.60 88888.00 2011-07-14 08:56:21.000 195 12599.80 149.35 55009.57 88888.00 2011-07-14 08:56:21.125 195 12599.80 149.35 55009.60 88888.00 2011-07-14 08:56:21.250 195 12599.80 149.35 55009.60 88888.00 2011-07-14 08:56:21.375 195 12599.85 149.35 55009.60 88888.00 2011-07-14 08:56:21.500 195 12599.90 149.35 55009.60 88888.00 2011-07-14 08:56:21.625 195 12599.85 149.32 55009.60 88888.00 2011-07-14 08:56:21.750 195 12599.80 149.35 55009.57 88888.00 2011-07-14 08:56:21.875 195 12599.75 149.35 55009.60 88888.00 2011-07-14 08:56:22.000 195 12599.73 149.38 55009.62 88888.00 2011-07-14 08:56:22.125 195 12599.75 149.43 55009.60 88888.00 2011-07-14 08:56:22.250 195 12599.73 149.40 55009.60 88888.00 2011-07-14 08:56:22.375 195 12599.70 149.38 55009.60 88888.00 2011-07-14 08:56:22.500 195 12599.67 149.38 55009.60 88888.00 2011-07-14 08:56:22.625 195 12599.70 149.38 55009.55 88888.00 2011-07-14 08:56:22.750 195 12599.73 149.35 55009.53 88888.00 2011-07-14 08:56:22.875 195 12599.67 149.38 55009.55 88888.00 2011-07-14 08:56:23.000 195 12599.62 149.40 55009.53 88888.00 2011-07-14 08:56:23.125 195 12599.62 149.40 55009.55 88888.00 2011-07-14 08:56:23.250 195 12599.67 149.38 55009.55 88888.00 2011-07-14 08:56:23.375 195 12599.75 149.40 55009.53 88888.00 2011-07-14 08:56:23.500 195 12599.77 149.38 55009.53 88888.00 2011-07-14 08:56:23.625 195 12599.73 149.35 55009.53 88888.00 2011-07-14 08:56:23.750 195 12599.73 149.32 55009.55 88888.00 2011-07-14 08:56:23.875 195 12599.73 149.38 55009.57 88888.00 2011-07-14 08:56:24.000 195 12599.73 149.43 55009.55 88888.00 2011-07-14 08:56:24.125 195 12599.77 149.38 55009.55 88888.00 2011-07-14 08:56:24.250 195 12599.80 149.38 55009.55 88888.00 2011-07-14 08:56:24.375 195 12599.75 149.40 55009.55 88888.00 2011-07-14 08:56:24.500 195 12599.70 149.43 55009.55 88888.00 2011-07-14 08:56:24.625 195 12599.70 149.40 55009.57 88888.00 2011-07-14 08:56:24.750 195 12599.75 149.40 55009.57 88888.00 2011-07-14 08:56:24.875 195 12599.83 149.45 55009.60 88888.00 2011-07-14 08:56:25.000 195 12599.88 149.43 55009.57 88888.00 2011-07-14 08:56:25.125 195 12599.85 149.40 55009.57 88888.00 2011-07-14 08:56:25.250 195 12599.73 149.40 55009.57 88888.00 2011-07-14 08:56:25.375 195 12599.75 149.40 55009.57 88888.00 2011-07-14 08:56:25.500 195 12599.85 149.43 55009.57 88888.00 2011-07-14 08:56:25.625 195 12599.85 149.38 55009.55 88888.00 2011-07-14 08:56:25.750 195 12599.73 149.28 55009.47 88888.00 2011-07-14 08:56:25.875 195 12599.73 149.25 55009.47 88888.00 2011-07-14 08:56:26.000 195 12599.77 149.32 55009.53 88888.00 2011-07-14 08:56:26.125 195 12599.77 149.35 55009.57 88888.00 2011-07-14 08:56:26.250 195 12599.83 149.40 55009.57 88888.00 2011-07-14 08:56:26.375 195 12599.90 149.43 55009.60 88888.00 2011-07-14 08:56:26.500 195 12599.92 149.45 55009.60 88888.00 2011-07-14 08:56:26.625 195 12599.92 149.45 55009.57 88888.00 2011-07-14 08:56:26.750 195 12599.90 149.40 55009.53 88888.00 2011-07-14 08:56:26.875 195 12599.85 149.40 55009.53 88888.00 2011-07-14 08:56:27.000 195 12599.85 149.40 55009.53 88888.00 2011-07-14 08:56:27.125 195 12599.80 149.40 55009.53 88888.00 2011-07-14 08:56:27.250 195 12599.77 149.43 55009.55 88888.00 2011-07-14 08:56:27.375 195 12599.77 149.43 55009.55 88888.00 2011-07-14 08:56:27.500 195 12599.75 149.45 55009.57 88888.00 2011-07-14 08:56:27.625 195 12599.70 149.43 55009.55 88888.00 2011-07-14 08:56:27.750 195 12599.67 149.45 55009.60 88888.00 2011-07-14 08:56:27.875 195 12599.75 149.50 55009.57 88888.00 2011-07-14 08:56:28.000 195 12599.75 149.47 55009.55 88888.00 2011-07-14 08:56:28.125 195 12599.73 149.45 55009.53 88888.00 2011-07-14 08:56:28.250 195 12599.67 149.40 55009.55 88888.00 2011-07-14 08:56:28.375 195 12599.67 149.43 55009.55 88888.00 2011-07-14 08:56:28.500 195 12599.67 149.43 55009.53 88888.00 2011-07-14 08:56:28.625 195 12599.70 149.45 55009.53 88888.00 2011-07-14 08:56:28.750 195 12599.73 149.47 55009.55 88888.00 2011-07-14 08:56:28.875 195 12599.75 149.45 55009.55 88888.00 2011-07-14 08:56:29.000 195 12599.70 149.47 55009.53 88888.00 2011-07-14 08:56:29.125 195 12599.70 149.45 55009.53 88888.00 2011-07-14 08:56:29.250 195 12599.75 149.45 55009.55 88888.00 2011-07-14 08:56:29.375 195 12599.80 149.47 55009.55 88888.00 2011-07-14 08:56:29.500 195 12599.77 149.50 55009.57 88888.00 2011-07-14 08:56:29.625 195 12599.77 149.50 55009.57 88888.00 2011-07-14 08:56:29.750 195 12599.70 149.47 55009.57 88888.00 2011-07-14 08:56:29.875 195 12599.67 149.43 55009.55 88888.00 2011-07-14 08:56:30.000 195 12599.65 149.40 55009.50 88888.00 2011-07-14 08:56:30.125 195 12599.70 149.43 55009.53 88888.00 2011-07-14 08:56:30.250 195 12599.70 149.45 55009.55 88888.00 2011-07-14 08:56:30.375 195 12599.80 149.50 55009.55 88888.00 2011-07-14 08:56:30.500 195 12599.77 149.50 55009.55 88888.00 2011-07-14 08:56:30.625 195 12599.77 149.47 55009.55 88888.00 2011-07-14 08:56:30.750 195 12599.70 149.47 55009.53 88888.00 2011-07-14 08:56:30.875 195 12599.75 149.47 55009.53 88888.00 2011-07-14 08:56:31.000 195 12599.80 149.47 55009.55 88888.00 2011-07-14 08:56:31.125 195 12599.77 149.50 55009.57 88888.00 2011-07-14 08:56:31.250 195 12599.75 149.47 55009.57 88888.00 2011-07-14 08:56:31.375 195 12599.75 149.47 55009.57 88888.00 2011-07-14 08:56:31.500 195 12599.77 149.53 55009.57 88888.00 2011-07-14 08:56:31.625 195 12599.77 149.50 55009.57 88888.00 2011-07-14 08:56:31.750 195 12599.75 149.47 55009.55 88888.00 2011-07-14 08:56:31.875 195 12599.77 149.50 55009.53 88888.00 2011-07-14 08:56:32.000 195 12599.83 149.47 55009.53 88888.00 2011-07-14 08:56:32.125 195 12599.75 149.50 55009.55 88888.00 2011-07-14 08:56:32.250 195 12599.67 149.47 55009.55 88888.00 2011-07-14 08:56:32.375 195 12599.70 149.45 55009.53 88888.00 2011-07-14 08:56:32.500 195 12599.73 149.47 55009.50 88888.00 2011-07-14 08:56:32.625 195 12599.75 149.50 55009.50 88888.00 2011-07-14 08:56:32.750 195 12599.75 149.47 55009.50 88888.00 2011-07-14 08:56:32.875 195 12599.77 149.50 55009.50 88888.00 2011-07-14 08:56:33.000 195 12599.80 149.53 55009.53 88888.00 2011-07-14 08:56:33.125 195 12599.83 149.50 55009.53 88888.00 2011-07-14 08:56:33.250 195 12599.80 149.47 55009.53 88888.00 2011-07-14 08:56:33.375 195 12599.75 149.50 55009.53 88888.00 2011-07-14 08:56:33.500 195 12599.73 149.50 55009.53 88888.00 2011-07-14 08:56:33.625 195 12599.75 149.50 55009.53 88888.00 2011-07-14 08:56:33.750 195 12599.77 149.50 55009.50 88888.00 2011-07-14 08:56:33.875 195 12599.73 149.47 55009.50 88888.00 2011-07-14 08:56:34.000 195 12599.73 149.50 55009.50 88888.00 2011-07-14 08:56:34.125 195 12599.73 149.50 55009.50 88888.00 2011-07-14 08:56:34.250 195 12599.73 149.53 55009.50 88888.00 2011-07-14 08:56:34.375 195 12599.70 149.53 55009.50 88888.00 2011-07-14 08:56:34.500 195 12599.67 149.50 55009.47 88888.00 2011-07-14 08:56:34.625 195 12599.70 149.47 55009.45 88888.00 2011-07-14 08:56:34.750 195 12599.73 149.50 55009.45 88888.00 2011-07-14 08:56:34.875 195 12599.73 149.53 55009.45 88888.00 2011-07-14 08:56:35.000 195 12599.67 149.55 55009.47 88888.00 2011-07-14 08:56:35.125 195 12599.65 149.50 55009.45 88888.00 2011-07-14 08:56:35.250 195 12599.65 149.47 55009.47 88888.00 2011-07-14 08:56:35.375 195 12599.67 149.50 55009.50 88888.00 2011-07-14 08:56:35.500 195 12599.67 149.53 55009.50 88888.00 2011-07-14 08:56:35.625 195 12599.70 149.50 55009.47 88888.00 2011-07-14 08:56:35.750 195 12599.67 149.47 55009.45 88888.00 2011-07-14 08:56:35.875 195 12599.67 149.50 55009.47 88888.00 2011-07-14 08:56:36.000 195 12599.67 149.50 55009.45 88888.00 2011-07-14 08:56:36.125 195 12599.73 149.53 55009.47 88888.00 2011-07-14 08:56:36.250 195 12599.67 149.47 55009.47 88888.00 2011-07-14 08:56:36.375 195 12599.65 149.50 55009.47 88888.00 2011-07-14 08:56:36.500 195 12599.70 149.53 55009.45 88888.00 2011-07-14 08:56:36.625 195 12599.67 149.47 55009.43 88888.00 2011-07-14 08:56:36.750 195 12599.62 149.50 55009.45 88888.00 2011-07-14 08:56:36.875 195 12599.70 149.55 55009.50 88888.00 2011-07-14 08:56:37.000 195 12599.83 149.60 55009.47 88888.00 2011-07-14 08:56:37.125 195 12599.88 149.55 55009.45 88888.00 2011-07-14 08:56:37.250 195 12599.77 149.50 55009.43 88888.00 2011-07-14 08:56:37.375 195 12599.73 149.50 55009.43 88888.00 2011-07-14 08:56:37.500 195 12599.70 149.53 55009.43 88888.00 2011-07-14 08:56:37.625 195 12599.67 149.53 55009.40 88888.00 2011-07-14 08:56:37.750 195 12599.65 149.53 55009.40 88888.00 2011-07-14 08:56:37.875 195 12599.62 149.53 55009.40 88888.00 2011-07-14 08:56:38.000 195 12599.70 149.55 55009.43 88888.00 2011-07-14 08:56:38.125 195 12599.75 149.55 55009.45 88888.00 2011-07-14 08:56:38.250 195 12599.77 149.55 55009.45 88888.00 2011-07-14 08:56:38.375 195 12599.77 149.53 55009.43 88888.00 2011-07-14 08:56:38.500 195 12599.75 149.50 55009.40 88888.00 2011-07-14 08:56:38.625 195 12599.65 149.53 55009.43 88888.00 2011-07-14 08:56:38.750 195 12599.67 149.60 55009.47 88888.00 2011-07-14 08:56:38.875 195 12599.73 149.60 55009.50 88888.00 2011-07-14 08:56:39.000 195 12599.73 149.57 55009.47 88888.00 2011-07-14 08:56:39.125 195 12599.75 149.57 55009.47 88888.00 2011-07-14 08:56:39.250 195 12599.67 149.55 55009.43 88888.00 2011-07-14 08:56:39.375 195 12599.67 149.55 55009.43 88888.00 2011-07-14 08:56:39.500 195 12599.60 149.55 55009.40 88888.00 2011-07-14 08:56:39.625 195 12599.62 149.57 55009.43 88888.00 2011-07-14 08:56:39.750 195 12599.70 149.57 55009.43 88888.00 2011-07-14 08:56:39.875 195 12599.67 149.55 55009.43 88888.00 2011-07-14 08:56:40.000 195 12599.62 149.55 55009.40 88888.00 2011-07-14 08:56:40.125 195 12599.60 149.55 55009.43 88888.00 2011-07-14 08:56:40.250 195 12599.62 149.60 55009.45 88888.00 2011-07-14 08:56:40.375 195 12599.65 149.57 55009.45 88888.00 2011-07-14 08:56:40.500 195 12599.65 149.60 55009.45 88888.00 2011-07-14 08:56:40.625 195 12599.62 149.57 55009.45 88888.00 2011-07-14 08:56:40.750 195 12599.67 149.60 55009.45 88888.00 2011-07-14 08:56:40.875 195 12599.75 149.62 55009.43 88888.00 2011-07-14 08:56:41.000 195 12599.75 149.62 55009.40 88888.00 2011-07-14 08:56:41.125 195 12599.73 149.62 55009.43 88888.00 2011-07-14 08:56:41.250 195 12599.73 149.62 55009.43 88888.00 2011-07-14 08:56:41.375 195 12599.77 149.62 55009.43 88888.00 2011-07-14 08:56:41.500 195 12599.67 149.62 55009.43 88888.00 2011-07-14 08:56:41.625 195 12599.58 149.65 55009.43 88888.00 2011-07-14 08:56:41.750 195 12599.58 149.68 55009.43 88888.00 2011-07-14 08:56:41.875 195 12599.62 149.68 55009.45 88888.00 2011-07-14 08:56:42.000 195 12599.65 149.68 55009.43 88888.00 2011-07-14 08:56:42.125 195 12599.70 149.70 55009.45 88888.00 2011-07-14 08:56:42.250 195 12599.65 149.68 55009.43 88888.00 2011-07-14 08:56:42.375 195 12599.67 149.68 55009.40 88888.00 2011-07-14 08:56:42.500 195 12599.70 149.68 55009.43 88888.00 2011-07-14 08:56:42.625 195 12599.70 149.70 55009.43 88888.00 2011-07-14 08:56:42.750 195 12599.58 149.70 55009.43 88888.00 2011-07-14 08:56:42.875 195 12599.52 149.70 55009.45 88888.00 2011-07-14 08:56:43.000 195 12599.67 149.82 55009.57 88888.00 2011-07-14 08:56:43.125 195 12599.65 149.75 55009.50 88888.00 2011-07-14 08:56:43.250 195 12599.55 149.68 55009.43 88888.00 2011-07-14 08:56:43.375 195 12599.55 149.68 55009.43 88888.00 2011-07-14 08:56:43.500 195 12599.65 149.75 55009.47 88888.00 2011-07-14 08:56:43.625 195 12599.65 149.75 55009.47 88888.00 2011-07-14 08:56:43.750 195 12599.62 149.75 55009.43 88888.00 2011-07-14 08:56:43.875 195 12599.55 149.75 55009.45 88888.00 2011-07-14 08:56:44.000 195 12599.52 149.75 55009.45 88888.00 2011-07-14 08:56:44.125 195 12599.52 149.75 55009.45 88888.00 2011-07-14 08:56:44.250 195 12599.55 149.78 55009.45 88888.00 2011-07-14 08:56:44.375 195 12599.55 149.75 55009.45 88888.00 2011-07-14 08:56:44.500 195 12599.55 149.75 55009.43 88888.00 2011-07-14 08:56:44.625 195 12599.58 149.75 55009.43 88888.00 2011-07-14 08:56:44.750 195 12599.50 149.75 55009.40 88888.00 2011-07-14 08:56:44.875 195 12599.48 149.75 55009.40 88888.00 2011-07-14 08:56:45.000 195 12599.45 149.75 55009.43 88888.00 2011-07-14 08:56:45.125 195 12599.42 149.78 55009.45 88888.00 2011-07-14 08:56:45.250 195 12599.42 149.80 55009.43 88888.00 2011-07-14 08:56:45.375 195 12599.45 149.80 55009.43 88888.00 2011-07-14 08:56:45.500 195 12599.48 149.80 55009.43 88888.00 2011-07-14 08:56:45.625 195 12599.45 149.78 55009.43 88888.00 2011-07-14 08:56:45.750 195 12599.42 149.80 55009.45 88888.00 2011-07-14 08:56:45.875 195 12599.45 149.80 55009.43 88888.00 2011-07-14 08:56:46.000 195 12599.42 149.80 55009.40 88888.00 2011-07-14 08:56:46.125 195 12599.42 149.80 55009.43 88888.00 2011-07-14 08:56:46.250 195 12599.40 149.82 55009.45 88888.00 2011-07-14 08:56:46.375 195 12599.40 149.82 55009.43 88888.00 2011-07-14 08:56:46.500 195 12599.38 149.85 55009.43 88888.00 2011-07-14 08:56:46.625 195 12599.40 149.82 55009.40 88888.00 2011-07-14 08:56:46.750 195 12599.42 149.82 55009.43 88888.00 2011-07-14 08:56:46.875 195 12599.48 149.88 55009.43 88888.00 2011-07-14 08:56:47.000 195 12599.42 149.90 55009.40 88888.00 2011-07-14 08:56:47.125 195 12599.38 149.90 55009.43 88888.00 2011-07-14 08:56:47.250 195 12599.38 149.90 55009.40 88888.00 2011-07-14 08:56:47.375 195 12599.38 149.90 55009.40 88888.00 2011-07-14 08:56:47.500 195 12599.35 149.88 55009.38 88888.00 2011-07-14 08:56:47.625 195 12599.35 149.90 55009.40 88888.00 2011-07-14 08:56:47.750 195 12599.48 149.97 55009.43 88888.00 2011-07-14 08:56:47.875 195 12599.50 150.00 55009.45 88888.00 2011-07-14 08:56:48.000 195 12599.50 149.95 55009.45 88888.00 2011-07-14 08:56:48.125 195 12599.42 149.93 55009.43 88888.00 2011-07-14 08:56:48.250 195 12599.40 149.90 55009.43 88888.00 2011-07-14 08:56:48.375 195 12599.48 149.95 55009.45 88888.00 2011-07-14 08:56:48.500 195 12599.45 149.93 55009.40 88888.00 2011-07-14 08:56:48.625 195 12599.35 149.93 55009.40 88888.00 2011-07-14 08:56:48.750 195 12599.30 149.95 55009.40 88888.00 2011-07-14 08:56:48.875 195 12599.27 149.95 55009.43 88888.00 2011-07-14 08:56:49.000 195 12599.33 150.00 55009.43 88888.00 2011-07-14 08:56:49.125 195 12599.27 150.00 55009.45 88888.00 2011-07-14 08:56:49.250 195 12599.25 150.00 55009.45 88888.00 2011-07-14 08:56:49.375 195 12599.33 150.00 55009.47 88888.00 2011-07-14 08:56:49.500 195 12599.33 150.05 55009.47 88888.00 2011-07-14 08:56:49.625 195 12599.33 150.05 55009.45 88888.00 2011-07-14 08:56:49.750 195 12599.33 150.03 55009.45 88888.00 2011-07-14 08:56:49.875 195 12599.33 150.07 55009.45 88888.00 2011-07-14 08:56:50.000 195 12599.38 150.10 55009.45 88888.00 2011-07-14 08:56:50.125 195 12599.35 150.10 55009.47 88888.00 2011-07-14 08:56:50.250 195 12599.30 150.07 55009.45 88888.00 2011-07-14 08:56:50.375 195 12599.27 150.05 55009.43 88888.00 2011-07-14 08:56:50.500 195 12599.30 150.05 55009.43 88888.00 2011-07-14 08:56:50.625 195 12599.30 150.07 55009.45 88888.00 2011-07-14 08:56:50.750 195 12599.30 150.10 55009.47 88888.00 2011-07-14 08:56:50.875 195 12599.27 150.10 55009.45 88888.00 2011-07-14 08:56:51.000 195 12599.27 150.10 55009.43 88888.00 2011-07-14 08:56:51.125 195 12599.33 150.05 55009.43 88888.00 2011-07-14 08:56:51.250 195 12599.27 150.03 55009.43 88888.00 2011-07-14 08:56:51.375 195 12599.27 150.05 55009.40 88888.00 2011-07-14 08:56:51.500 195 12599.27 150.12 55009.43 88888.00 2011-07-14 08:56:51.625 195 12599.30 150.12 55009.45 88888.00 2011-07-14 08:56:51.750 195 12599.25 150.15 55009.45 88888.00 2011-07-14 08:56:51.875 195 12599.25 150.12 55009.43 88888.00 2011-07-14 08:56:52.000 195 12599.23 150.10 55009.40 88888.00 2011-07-14 08:56:52.125 195 12599.23 150.15 55009.43 88888.00 2011-07-14 08:56:52.250 195 12599.17 150.12 55009.45 88888.00 2011-07-14 08:56:52.375 195 12599.17 150.15 55009.45 88888.00 2011-07-14 08:56:52.500 195 12599.23 150.15 55009.45 88888.00 2011-07-14 08:56:52.625 195 12599.25 150.18 55009.45 88888.00 2011-07-14 08:56:52.750 195 12599.23 150.18 55009.45 88888.00 2011-07-14 08:56:52.875 195 12599.17 150.20 55009.45 88888.00 2011-07-14 08:56:53.000 195 12599.17 150.18 55009.43 88888.00 2011-07-14 08:56:53.125 195 12599.17 150.18 55009.43 88888.00 2011-07-14 08:56:53.250 195 12599.12 150.18 55009.43 88888.00 2011-07-14 08:56:53.375 195 12599.12 150.22 55009.47 88888.00 2011-07-14 08:56:53.500 195 12599.15 150.25 55009.47 88888.00 2011-07-14 08:56:53.625 195 12599.17 150.22 55009.45 88888.00 2011-07-14 08:56:53.750 195 12599.25 150.22 55009.45 88888.00 2011-07-14 08:56:53.875 195 12599.17 150.20 55009.40 88888.00 2011-07-14 08:56:54.000 195 12599.10 150.20 55009.40 88888.00 2011-07-14 08:56:54.125 195 12599.12 150.20 55009.43 88888.00 2011-07-14 08:56:54.250 195 12599.10 150.22 55009.45 88888.00 2011-07-14 08:56:54.375 195 12599.08 150.25 55009.43 88888.00 2011-07-14 08:56:54.500 195 12599.10 150.25 55009.43 88888.00 2011-07-14 08:56:54.625 195 12599.12 150.25 55009.45 88888.00 2011-07-14 08:56:54.750 195 12599.15 150.25 55009.43 88888.00 2011-07-14 08:56:54.875 195 12599.17 150.25 55009.43 88888.00 2011-07-14 08:56:55.000 195 12599.23 150.25 55009.43 88888.00 2011-07-14 08:56:55.125 195 12599.20 150.28 55009.45 88888.00 2011-07-14 08:56:55.250 195 12599.15 150.25 55009.43 88888.00 2011-07-14 08:56:55.375 195 12599.15 150.22 55009.43 88888.00 2011-07-14 08:56:55.500 195 12599.15 150.25 55009.45 88888.00 2011-07-14 08:56:55.625 195 12599.20 150.28 55009.43 88888.00 2011-07-14 08:56:55.750 195 12599.17 150.28 55009.43 88888.00 2011-07-14 08:56:55.875 195 12599.08 150.28 55009.40 88888.00 2011-07-14 08:56:56.000 195 12599.05 150.30 55009.38 88888.00 2011-07-14 08:56:56.125 195 12599.12 150.30 55009.40 88888.00 2011-07-14 08:56:56.250 195 12599.17 150.30 55009.40 88888.00 2011-07-14 08:56:56.375 195 12599.25 150.30 55009.40 88888.00 2011-07-14 08:56:56.500 195 12599.25 150.30 55009.40 88888.00 2011-07-14 08:56:56.625 195 12599.27 150.32 55009.40 88888.00 2011-07-14 08:56:56.750 195 12599.25 150.32 55009.38 88888.00 2011-07-14 08:56:56.875 195 12599.17 150.30 55009.40 88888.00 2011-07-14 08:56:57.000 195 12599.10 150.30 55009.40 88888.00 2011-07-14 08:56:57.125 195 12599.10 150.30 55009.43 88888.00 2011-07-14 08:56:57.250 195 12599.12 150.28 55009.40 88888.00 2011-07-14 08:56:57.375 195 12599.17 150.30 55009.40 88888.00 2011-07-14 08:56:57.500 195 12599.17 150.32 55009.40 88888.00 2011-07-14 08:56:57.625 195 12599.20 150.35 55009.40 88888.00 2011-07-14 08:56:57.750 195 12599.20 150.35 55009.38 88888.00 2011-07-14 08:56:57.875 195 12599.17 150.32 55009.38 88888.00 2011-07-14 08:56:58.000 195 12599.15 150.32 55009.38 88888.00 2011-07-14 08:56:58.125 195 12599.15 150.32 55009.38 88888.00 2011-07-14 08:56:58.250 195 12599.15 150.32 55009.40 88888.00 2011-07-14 08:56:58.375 195 12599.17 150.38 55009.40 88888.00 2011-07-14 08:56:58.500 195 12599.17 150.32 55009.40 88888.00 2011-07-14 08:56:58.625 195 12599.15 150.30 55009.40 88888.00 2011-07-14 08:56:58.750 195 12599.20 150.32 55009.40 88888.00 2011-07-14 08:56:58.875 195 12599.20 150.35 55009.43 88888.00 2011-07-14 08:56:59.000 195 12599.20 150.38 55009.43 88888.00 2011-07-14 08:56:59.125 195 12599.20 150.35 55009.38 88888.00 2011-07-14 08:56:59.250 195 12599.12 150.32 55009.38 88888.00 2011-07-14 08:56:59.375 195 12599.10 150.35 55009.35 88888.00 2011-07-14 08:56:59.500 195 12599.08 150.35 55009.38 88888.00 2011-07-14 08:56:59.625 195 12599.10 150.38 55009.38 88888.00 2011-07-14 08:56:59.750 195 12599.17 150.38 55009.38 88888.00 2011-07-14 08:56:59.875 195 12599.20 150.38 55009.38 88888.00 2011-07-14 08:57:00.000 195 12599.20 150.38 55009.40 88888.00 2011-07-14 08:57:00.125 195 12599.23 150.38 55009.38 88888.00 2011-07-14 08:57:00.250 195 12599.23 150.35 55009.40 88888.00 2011-07-14 08:57:00.375 195 12599.23 150.43 55009.40 88888.00 2011-07-14 08:57:00.500 195 12599.20 150.40 55009.40 88888.00 2011-07-14 08:57:00.625 195 12599.20 150.40 55009.43 88888.00 2011-07-14 08:57:00.750 195 12599.25 150.38 55009.43 88888.00 2011-07-14 08:57:00.875 195 12599.20 150.35 55009.38 88888.00 2011-07-14 08:57:01.000 195 12599.20 150.35 55009.40 88888.00 2011-07-14 08:57:01.125 195 12599.20 150.32 55009.38 88888.00 2011-07-14 08:57:01.250 195 12599.17 150.30 55009.40 88888.00 2011-07-14 08:57:01.375 195 12599.20 150.32 55009.35 88888.00 2011-07-14 08:57:01.500 195 12599.17 150.35 55009.38 88888.00 2011-07-14 08:57:01.625 195 12599.15 150.35 55009.43 88888.00 2011-07-14 08:57:01.750 195 12599.17 150.38 55009.45 88888.00 2011-07-14 08:57:01.875 195 12599.17 150.38 55009.43 88888.00 2011-07-14 08:57:02.000 195 12599.15 150.38 55009.40 88888.00 2011-07-14 08:57:02.125 195 12599.15 150.38 55009.43 88888.00 2011-07-14 08:57:02.250 195 12599.17 150.38 55009.45 88888.00 2011-07-14 08:57:02.375 195 12599.20 150.38 55009.47 88888.00 2011-07-14 08:57:02.500 195 12599.20 150.38 55009.45 88888.00 2011-07-14 08:57:02.625 195 12599.23 150.35 55009.43 88888.00 2011-07-14 08:57:02.750 195 12599.23 150.35 55009.43 88888.00 2011-07-14 08:57:02.875 195 12599.20 150.35 55009.43 88888.00 2011-07-14 08:57:03.000 195 12599.20 150.35 55009.40 88888.00 2011-07-14 08:57:03.125 195 12599.17 150.38 55009.40 88888.00 2011-07-14 08:57:03.250 195 12599.15 150.30 55009.35 88888.00 2011-07-14 08:57:03.375 195 12599.23 150.32 55009.35 88888.00 2011-07-14 08:57:03.500 195 12599.23 150.35 55009.38 88888.00 2011-07-14 08:57:03.625 195 12599.20 150.35 55009.38 88888.00 2011-07-14 08:57:03.750 195 12599.23 150.35 55009.38 88888.00 2011-07-14 08:57:03.875 195 12599.25 150.32 55009.38 88888.00 2011-07-14 08:57:04.000 195 12599.27 150.35 55009.38 88888.00 2011-07-14 08:57:04.125 195 12599.30 150.35 55009.40 88888.00 2011-07-14 08:57:04.250 195 12599.27 150.35 55009.40 88888.00 2011-07-14 08:57:04.375 195 12599.30 150.38 55009.38 88888.00 2011-07-14 08:57:04.500 195 12599.30 150.35 55009.35 88888.00 2011-07-14 08:57:04.625 195 12599.27 150.32 55009.35 88888.00 2011-07-14 08:57:04.750 195 12599.30 150.32 55009.38 88888.00 2011-07-14 08:57:04.875 195 12599.33 150.35 55009.38 88888.00 2011-07-14 08:57:05.000 195 12599.30 150.35 55009.38 88888.00 2011-07-14 08:57:05.125 195 12599.30 150.32 55009.35 88888.00 2011-07-14 08:57:05.250 195 12599.27 150.32 55009.35 88888.00 2011-07-14 08:57:05.375 195 12599.27 150.35 55009.38 88888.00 2011-07-14 08:57:05.500 195 12599.27 150.35 55009.38 88888.00 2011-07-14 08:57:05.625 195 12599.33 150.35 55009.40 88888.00 2011-07-14 08:57:05.750 195 12599.33 150.32 55009.38 88888.00 2011-07-14 08:57:05.875 195 12599.30 150.32 55009.38 88888.00 2011-07-14 08:57:06.000 195 12599.27 150.35 55009.38 88888.00 2011-07-14 08:57:06.125 195 12599.30 150.38 55009.38 88888.00 2011-07-14 08:57:06.250 195 12599.38 150.35 55009.38 88888.00 2011-07-14 08:57:06.375 195 12599.45 150.35 55009.38 88888.00 2011-07-14 08:57:06.500 195 12599.42 150.32 55009.32 88888.00 2011-07-14 08:57:06.625 195 12599.45 150.32 55009.35 88888.00 2011-07-14 08:57:06.750 195 12599.45 150.35 55009.38 88888.00 2011-07-14 08:57:06.875 195 12599.40 150.35 55009.35 88888.00 2011-07-14 08:57:07.000 195 12599.40 150.35 55009.38 88888.00 2011-07-14 08:57:07.125 195 12599.40 150.38 55009.38 88888.00 2011-07-14 08:57:07.250 195 12599.42 150.35 55009.40 88888.00 2011-07-14 08:57:07.375 195 12599.40 150.38 55009.38 88888.00 2011-07-14 08:57:07.500 195 12599.48 150.38 55009.43 88888.00 2011-07-14 08:57:07.625 195 12599.50 150.40 55009.38 88888.00 2011-07-14 08:57:07.750 195 12599.35 150.35 55009.32 88888.00 2011-07-14 08:57:07.875 195 12599.30 150.32 55009.35 88888.00 2011-07-14 08:57:08.000 195 12599.30 150.38 55009.35 88888.00 2011-07-14 08:57:08.125 195 12599.35 150.38 55009.35 88888.00 2011-07-14 08:57:08.250 195 12599.38 150.40 55009.35 88888.00 2011-07-14 08:57:08.375 195 12599.42 150.38 55009.32 88888.00 2011-07-14 08:57:08.500 195 12599.40 150.35 55009.32 88888.00 2011-07-14 08:57:08.625 195 12599.35 150.32 55009.32 88888.00 2011-07-14 08:57:08.750 195 12599.35 150.38 55009.32 88888.00 2011-07-14 08:57:08.875 195 12599.35 150.40 55009.32 88888.00 2011-07-14 08:57:09.000 195 12599.38 150.40 55009.30 88888.00 2011-07-14 08:57:09.125 195 12599.40 150.38 55009.35 88888.00 2011-07-14 08:57:09.250 195 12599.38 150.40 55009.35 88888.00 2011-07-14 08:57:09.375 195 12599.38 150.38 55009.30 88888.00 2011-07-14 08:57:09.500 195 12599.42 150.40 55009.30 88888.00 2011-07-14 08:57:09.625 195 12599.45 150.40 55009.32 88888.00 2011-07-14 08:57:09.750 195 12599.50 150.40 55009.35 88888.00 2011-07-14 08:57:09.875 195 12599.45 150.40 55009.32 88888.00 2011-07-14 08:57:10.000 195 12599.45 150.40 55009.30 88888.00 2011-07-14 08:57:10.125 195 12599.45 150.40 55009.30 88888.00 2011-07-14 08:57:10.250 195 12599.48 150.38 55009.30 88888.00 2011-07-14 08:57:10.375 195 12599.55 150.38 55009.32 88888.00 2011-07-14 08:57:10.500 195 12599.55 150.40 55009.32 88888.00 2011-07-14 08:57:10.625 195 12599.48 150.40 55009.30 88888.00 2011-07-14 08:57:10.750 195 12599.45 150.43 55009.30 88888.00 2011-07-14 08:57:10.875 195 12599.45 150.43 55009.28 88888.00 2011-07-14 08:57:11.000 195 12599.42 150.45 55009.30 88888.00 2011-07-14 08:57:11.125 195 12599.52 150.43 55009.30 88888.00 2011-07-14 08:57:11.250 195 12599.52 150.43 55009.35 88888.00 2011-07-14 08:57:11.375 195 12599.58 150.45 55009.35 88888.00 2011-07-14 08:57:11.500 195 12599.55 150.45 55009.32 88888.00 2011-07-14 08:57:11.625 195 12599.52 150.45 55009.32 88888.00 2011-07-14 08:57:11.750 195 12599.52 150.45 55009.35 88888.00 2011-07-14 08:57:11.875 195 12599.48 150.47 55009.35 88888.00 2011-07-14 08:57:12.000 195 12599.40 150.43 55009.30 88888.00 2011-07-14 08:57:12.125 195 12599.45 150.45 55009.30 88888.00 2011-07-14 08:57:12.250 195 12599.48 150.45 55009.32 88888.00 2011-07-14 08:57:12.375 195 12599.45 150.43 55009.30 88888.00 2011-07-14 08:57:12.500 195 12599.45 150.45 55009.30 88888.00 2011-07-14 08:57:12.625 195 12599.42 150.45 55009.30 88888.00 2011-07-14 08:57:12.750 195 12599.38 150.45 55009.30 88888.00 2011-07-14 08:57:12.875 195 12599.42 150.47 55009.35 88888.00 2011-07-14 08:57:13.000 195 12599.40 150.50 55009.35 88888.00 2011-07-14 08:57:13.125 195 12599.48 150.50 55009.35 88888.00 2011-07-14 08:57:13.250 195 12599.42 150.45 55009.32 88888.00 2011-07-14 08:57:13.375 195 12599.35 150.45 55009.32 88888.00 2011-07-14 08:57:13.500 195 12599.33 150.47 55009.32 88888.00 2011-07-14 08:57:13.625 195 12599.40 150.47 55009.32 88888.00 2011-07-14 08:57:13.750 195 12599.42 150.50 55009.32 88888.00 2011-07-14 08:57:13.875 195 12599.42 150.50 55009.30 88888.00 2011-07-14 08:57:14.000 195 12599.42 150.50 55009.32 88888.00 2011-07-14 08:57:14.125 195 12599.50 150.55 55009.38 88888.00 2011-07-14 08:57:14.250 195 12599.45 150.55 55009.38 88888.00 2011-07-14 08:57:14.375 195 12599.45 150.55 55009.35 88888.00 2011-07-14 08:57:14.500 195 12599.42 150.53 55009.35 88888.00 2011-07-14 08:57:14.625 195 12599.42 150.55 55009.32 88888.00 2011-07-14 08:57:14.750 195 12599.45 150.57 55009.30 88888.00 2011-07-14 08:57:14.875 195 12599.42 150.55 55009.30 88888.00 2011-07-14 08:57:15.000 195 12599.40 150.53 55009.30 88888.00 2011-07-14 08:57:15.125 195 12599.35 150.50 55009.32 88888.00 2011-07-14 08:57:15.250 195 12599.33 150.50 55009.32 88888.00 2011-07-14 08:57:15.375 195 12599.42 150.55 55009.35 88888.00 2011-07-14 08:57:15.500 195 12599.48 150.60 55009.38 88888.00 2011-07-14 08:57:15.625 195 12599.50 150.60 55009.38 88888.00 2011-07-14 08:57:15.750 195 12599.50 150.62 55009.32 88888.00 2011-07-14 08:57:15.875 195 12599.50 150.60 55009.30 88888.00 2011-07-14 08:57:16.000 195 12599.52 150.57 55009.32 88888.00 2011-07-14 08:57:16.125 195 12599.50 150.60 55009.35 88888.00 2011-07-14 08:57:16.250 195 12599.42 150.57 55009.35 88888.00 2011-07-14 08:57:16.375 195 12599.40 150.57 55009.32 88888.00 2011-07-14 08:57:16.500 195 12599.48 150.57 55009.32 88888.00 2011-07-14 08:57:16.625 195 12599.48 150.60 55009.32 88888.00 2011-07-14 08:57:16.750 195 12599.45 150.62 55009.35 88888.00 2011-07-14 08:57:16.875 195 12599.42 150.62 55009.35 88888.00 2011-07-14 08:57:17.000 195 12599.42 150.65 55009.32 88888.00 2011-07-14 08:57:17.125 195 12599.35 150.62 55009.30 88888.00 2011-07-14 08:57:17.250 195 12599.30 150.62 55009.32 88888.00 2011-07-14 08:57:17.375 195 12599.38 150.68 55009.30 88888.00 2011-07-14 08:57:17.500 195 12599.40 150.68 55009.30 88888.00 2011-07-14 08:57:17.625 195 12599.40 150.70 55009.30 88888.00 2011-07-14 08:57:17.750 195 12599.40 150.72 55009.32 88888.00 2011-07-14 08:57:17.875 195 12599.40 150.70 55009.32 88888.00 2011-07-14 08:57:18.000 195 12599.40 150.70 55009.30 88888.00 2011-07-14 08:57:18.125 195 12599.42 150.70 55009.32 88888.00 2011-07-14 08:57:18.250 195 12599.42 150.68 55009.35 88888.00 2011-07-14 08:57:18.375 195 12599.45 150.70 55009.30 88888.00 2011-07-14 08:57:18.500 195 12599.50 150.72 55009.32 88888.00 2011-07-14 08:57:18.625 195 12599.50 150.75 55009.35 88888.00 2011-07-14 08:57:18.750 195 12599.50 150.75 55009.35 88888.00 2011-07-14 08:57:18.875 195 12599.48 150.75 55009.35 88888.00 2011-07-14 08:57:19.000 195 12599.42 150.78 55009.32 88888.00 2011-07-14 08:57:19.125 195 12599.40 150.78 55009.35 88888.00 2011-07-14 08:57:19.250 195 12599.45 150.78 55009.35 88888.00 2011-07-14 08:57:19.375 195 12599.48 150.78 55009.35 88888.00 2011-07-14 08:57:19.500 195 12599.40 150.78 55009.32 88888.00 2011-07-14 08:57:19.625 195 12599.35 150.75 55009.35 88888.00 2011-07-14 08:57:19.750 195 12599.33 150.75 55009.35 88888.00 2011-07-14 08:57:19.875 195 12599.40 150.80 55009.38 88888.00 2011-07-14 08:57:20.000 195 12599.42 150.75 55009.35 88888.00 2011-07-14 08:57:20.125 195 12599.45 150.78 55009.35 88888.00 2011-07-14 08:57:20.250 195 12599.48 150.78 55009.35 88888.00 2011-07-14 08:57:20.375 195 12599.50 150.80 55009.38 88888.00 2011-07-14 08:57:20.500 195 12599.48 150.80 55009.38 88888.00 2011-07-14 08:57:20.625 195 12599.45 150.78 55009.38 88888.00 2011-07-14 08:57:20.750 195 12599.48 150.78 55009.32 88888.00 2011-07-14 08:57:20.875 195 12599.45 150.78 55009.32 88888.00 2011-07-14 08:57:21.000 195 12599.45 150.80 55009.30 88888.00 2011-07-14 08:57:21.125 195 12599.45 150.82 55009.28 88888.00 2011-07-14 08:57:21.250 195 12599.45 150.88 55009.28 88888.00 2011-07-14 08:57:21.375 195 12599.45 150.90 55009.32 88888.00 2011-07-14 08:57:21.500 195 12599.42 150.90 55009.35 88888.00 2011-07-14 08:57:21.625 195 12599.40 150.88 55009.38 88888.00 2011-07-14 08:57:21.750 195 12599.38 150.88 55009.38 88888.00 2011-07-14 08:57:21.875 195 12599.38 150.88 55009.38 88888.00 2011-07-14 08:57:22.000 195 12599.40 150.85 55009.35 88888.00 2011-07-14 08:57:22.125 195 12599.42 150.85 55009.32 88888.00 2011-07-14 08:57:22.250 195 12599.33 150.82 55009.35 88888.00 2011-07-14 08:57:22.375 195 12599.25 150.85 55009.35 88888.00 2011-07-14 08:57:22.500 195 12599.30 150.90 55009.40 88888.00 2011-07-14 08:57:22.625 195 12599.40 150.93 55009.40 88888.00 2011-07-14 08:57:22.750 195 12599.40 150.90 55009.40 88888.00 2011-07-14 08:57:22.875 195 12599.35 150.85 55009.38 88888.00 2011-07-14 08:57:23.000 195 12599.35 150.85 55009.35 88888.00 2011-07-14 08:57:23.125 195 12599.35 150.88 55009.38 88888.00 2011-07-14 08:57:23.250 195 12599.38 150.88 55009.38 88888.00 2011-07-14 08:57:23.375 195 12599.45 150.88 55009.38 88888.00 2011-07-14 08:57:23.500 195 12599.38 150.90 55009.40 88888.00 2011-07-14 08:57:23.625 195 12599.30 150.88 55009.38 88888.00 2011-07-14 08:57:23.750 195 12599.33 150.90 55009.43 88888.00 2011-07-14 08:57:23.875 195 12599.40 150.90 55009.43 88888.00 2011-07-14 08:57:24.000 195 12599.38 150.90 55009.38 88888.00 2011-07-14 08:57:24.125 195 12599.27 150.88 55009.38 88888.00 2011-07-14 08:57:24.250 195 12599.30 150.90 55009.45 88888.00 2011-07-14 08:57:24.375 195 12599.40 150.93 55009.47 88888.00 2011-07-14 08:57:24.500 195 12599.38 150.93 55009.43 88888.00 2011-07-14 08:57:24.625 195 12599.33 150.90 55009.38 88888.00 2011-07-14 08:57:24.750 195 12599.30 150.90 55009.40 88888.00 2011-07-14 08:57:24.875 195 12599.27 150.93 55009.43 88888.00 2011-07-14 08:57:25.000 195 12599.23 150.90 55009.43 88888.00 2011-07-14 08:57:25.125 195 12599.25 150.90 55009.45 88888.00 2011-07-14 08:57:25.250 195 12599.33 150.93 55009.45 88888.00 2011-07-14 08:57:25.375 195 12599.25 150.95 55009.45 88888.00 2011-07-14 08:57:25.500 195 12599.23 150.95 55009.45 88888.00 2011-07-14 08:57:25.625 195 12599.25 150.95 55009.43 88888.00 2011-07-14 08:57:25.750 195 12599.25 150.95 55009.43 88888.00 2011-07-14 08:57:25.875 195 12599.23 150.97 55009.43 88888.00 2011-07-14 08:57:26.000 195 12599.23 150.97 55009.43 88888.00 2011-07-14 08:57:26.125 195 12599.25 151.00 55009.43 88888.00 2011-07-14 08:57:26.250 195 12599.23 150.97 55009.45 88888.00 2011-07-14 08:57:26.375 195 12599.17 150.97 55009.47 88888.00 2011-07-14 08:57:26.500 195 12599.15 150.97 55009.47 88888.00 2011-07-14 08:57:26.625 195 12599.15 150.97 55009.45 88888.00 2011-07-14 08:57:26.750 195 12599.17 151.00 55009.47 88888.00 2011-07-14 08:57:26.875 195 12599.17 151.00 55009.43 88888.00 2011-07-14 08:57:27.000 195 12599.20 150.97 55009.43 88888.00 2011-07-14 08:57:27.125 195 12599.25 151.00 55009.45 88888.00 2011-07-14 08:57:27.250 195 12599.25 151.00 55009.45 88888.00 2011-07-14 08:57:27.375 195 12599.25 151.03 55009.45 88888.00 2011-07-14 08:57:27.500 195 12599.20 151.05 55009.47 88888.00 2011-07-14 08:57:27.625 195 12599.25 151.03 55009.50 88888.00 2011-07-14 08:57:27.750 195 12599.30 151.00 55009.47 88888.00 2011-07-14 08:57:27.875 195 12599.33 151.03 55009.45 88888.00 2011-07-14 08:57:28.000 195 12599.25 151.00 55009.45 88888.00 2011-07-14 08:57:28.125 195 12599.25 151.03 55009.47 88888.00 2011-07-14 08:57:28.250 195 12599.17 151.00 55009.50 88888.00 2011-07-14 08:57:28.375 195 12599.15 151.03 55009.47 88888.00 2011-07-14 08:57:28.500 195 12599.12 151.00 55009.45 88888.00 2011-07-14 08:57:28.625 195 12599.15 151.03 55009.47 88888.00 2011-07-14 08:57:28.750 195 12599.17 151.00 55009.43 88888.00 2011-07-14 08:57:28.875 195 12599.20 151.00 55009.43 88888.00 2011-07-14 08:57:29.000 195 12599.20 151.03 55009.45 88888.00 2011-07-14 08:57:29.125 195 12599.25 151.07 55009.47 88888.00 2011-07-14 08:57:29.250 195 12599.27 151.05 55009.50 88888.00 2011-07-14 08:57:29.375 195 12599.27 151.07 55009.50 88888.00 2011-07-14 08:57:29.500 195 12599.27 151.07 55009.50 88888.00 2011-07-14 08:57:29.625 195 12599.30 151.07 55009.47 88888.00 2011-07-14 08:57:29.750 195 12599.33 151.05 55009.45 88888.00 2011-07-14 08:57:29.875 195 12599.25 151.03 55009.45 88888.00 2011-07-14 08:57:30.000 195 12599.20 151.03 55009.45 88888.00 2011-07-14 08:57:30.125 195 12599.23 151.05 55009.47 88888.00 2011-07-14 08:57:30.250 195 12599.20 151.03 55009.47 88888.00 2011-07-14 08:57:30.375 195 12599.25 151.07 55009.50 88888.00 2011-07-14 08:57:30.500 195 12599.23 151.07 55009.53 88888.00 2011-07-14 08:57:30.625 195 12599.20 151.03 55009.50 88888.00 2011-07-14 08:57:30.750 195 12599.20 151.00 55009.50 88888.00 2011-07-14 08:57:30.875 195 12599.20 151.05 55009.50 88888.00 2011-07-14 08:57:31.000 195 12599.20 151.05 55009.47 88888.00 2011-07-14 08:57:31.125 195 12599.17 151.03 55009.47 88888.00 2011-07-14 08:57:31.250 195 12599.12 151.03 55009.50 88888.00 2011-07-14 08:57:31.375 195 12599.12 151.05 55009.50 88888.00 2011-07-14 08:57:31.500 195 12599.10 151.05 55009.47 88888.00 2011-07-14 08:57:31.625 195 12599.15 151.07 55009.50 88888.00 2011-07-14 08:57:31.750 195 12599.17 151.03 55009.43 88888.00 2011-07-14 08:57:31.875 195 12599.20 151.05 55009.43 88888.00 2011-07-14 08:57:32.000 195 12599.23 151.05 55009.45 88888.00 2011-07-14 08:57:32.125 195 12599.20 151.05 55009.45 88888.00 2011-07-14 08:57:32.250 195 12599.23 151.05 55009.43 88888.00 2011-07-14 08:57:32.375 195 12599.25 151.03 55009.40 88888.00 2011-07-14 08:57:32.500 195 12599.25 151.03 55009.40 88888.00 2011-07-14 08:57:32.625 195 12599.27 151.05 55009.43 88888.00 2011-07-14 08:57:32.750 195 12599.27 151.05 55009.45 88888.00 2011-07-14 08:57:32.875 195 12599.27 151.10 55009.45 88888.00 2011-07-14 08:57:33.000 195 12599.30 151.15 55009.47 88888.00 2011-07-14 08:57:33.125 195 12599.33 151.10 55009.47 88888.00 2011-07-14 08:57:33.250 195 12599.33 151.03 55009.43 88888.00 2011-07-14 08:57:33.375 195 12599.42 151.05 55009.45 88888.00 2011-07-14 08:57:33.500 195 12599.40 151.07 55009.43 88888.00 2011-07-14 08:57:33.625 195 12599.35 151.05 55009.45 88888.00 2011-07-14 08:57:33.750 195 12599.38 151.03 55009.47 88888.00 2011-07-14 08:57:33.875 195 12599.35 151.05 55009.50 88888.00 2011-07-14 08:57:34.000 195 12599.40 151.05 55009.47 88888.00 2011-07-14 08:57:34.125 195 12599.45 151.05 55009.47 88888.00 2011-07-14 08:57:34.250 195 12599.45 151.05 55009.53 88888.00 2011-07-14 08:57:34.375 195 12599.42 151.07 55009.50 88888.00 2011-07-14 08:57:34.500 195 12599.45 151.07 55009.47 88888.00 2011-07-14 08:57:34.625 195 12599.48 151.05 55009.45 88888.00 2011-07-14 08:57:34.750 195 12599.40 151.05 55009.47 88888.00 2011-07-14 08:57:34.875 195 12599.38 151.07 55009.47 88888.00 2011-07-14 08:57:35.000 195 12599.42 151.07 55009.47 88888.00 2011-07-14 08:57:35.125 195 12599.45 151.10 55009.50 88888.00 2011-07-14 08:57:35.250 195 12599.42 151.07 55009.47 88888.00 2011-07-14 08:57:35.375 195 12599.45 151.07 55009.45 88888.00 2011-07-14 08:57:35.500 195 12599.50 151.10 55009.47 88888.00 2011-07-14 08:57:35.625 195 12599.52 151.12 55009.50 88888.00 2011-07-14 08:57:35.750 195 12599.52 151.10 55009.47 88888.00 2011-07-14 08:57:35.875 195 12599.52 151.07 55009.45 88888.00 2011-07-14 08:57:36.000 195 12599.60 151.07 55009.43 88888.00 2011-07-14 08:57:36.125 195 12599.60 151.05 55009.45 88888.00 2011-07-14 08:57:36.250 195 12599.50 151.00 55009.47 88888.00 2011-07-14 08:57:36.375 195 12599.45 151.03 55009.47 88888.00 2011-07-14 08:57:36.500 195 12599.48 151.07 55009.50 88888.00 2011-07-14 08:57:36.625 195 12599.50 151.12 55009.53 88888.00 2011-07-14 08:57:36.750 195 12599.52 151.07 55009.50 88888.00 2011-07-14 08:57:36.875 195 12599.58 151.07 55009.50 88888.00 2011-07-14 08:57:37.000 195 12599.65 151.05 55009.50 88888.00 2011-07-14 08:57:37.125 195 12599.67 151.10 55009.53 88888.00 2011-07-14 08:57:37.250 195 12599.62 151.10 55009.50 88888.00 2011-07-14 08:57:37.375 195 12599.58 151.10 55009.47 88888.00 2011-07-14 08:57:37.500 195 12599.58 151.10 55009.50 88888.00 2011-07-14 08:57:37.625 195 12599.60 151.10 55009.47 88888.00 2011-07-14 08:57:37.750 195 12599.58 151.05 55009.50 88888.00 2011-07-14 08:57:37.875 195 12599.58 151.10 55009.50 88888.00 2011-07-14 08:57:38.000 195 12599.60 151.12 55009.50 88888.00 2011-07-14 08:57:38.125 195 12599.52 151.10 55009.47 88888.00 2011-07-14 08:57:38.250 195 12599.50 151.07 55009.53 88888.00 2011-07-14 08:57:38.375 195 12599.52 151.10 55009.53 88888.00 2011-07-14 08:57:38.500 195 12599.52 151.12 55009.50 88888.00 2011-07-14 08:57:38.625 195 12599.48 151.10 55009.45 88888.00 2011-07-14 08:57:38.750 195 12599.42 151.10 55009.47 88888.00 2011-07-14 08:57:38.875 195 12599.50 151.12 55009.50 88888.00 2011-07-14 08:57:39.000 195 12599.55 151.12 55009.47 88888.00 2011-07-14 08:57:39.125 195 12599.60 151.10 55009.45 88888.00 2011-07-14 08:57:39.250 195 12599.62 151.10 55009.45 88888.00 2011-07-14 08:57:39.375 195 12599.58 151.12 55009.47 88888.00 2011-07-14 08:57:39.500 195 12599.58 151.15 55009.50 88888.00 2011-07-14 08:57:39.625 195 12599.60 151.15 55009.50 88888.00 2011-07-14 08:57:39.750 195 12599.62 151.12 55009.47 88888.00 2011-07-14 08:57:39.875 195 12599.62 151.10 55009.47 88888.00 2011-07-14 08:57:40.000 195 12599.65 151.12 55009.50 88888.00 2011-07-14 08:57:40.125 195 12599.67 151.12 55009.50 88888.00 2011-07-14 08:57:40.250 195 12599.62 151.07 55009.47 88888.00 2011-07-14 08:57:40.375 195 12599.60 151.10 55009.47 88888.00 2011-07-14 08:57:40.500 195 12599.65 151.10 55009.47 88888.00 2011-07-14 08:57:40.625 195 12599.67 151.12 55009.47 88888.00 2011-07-14 08:57:40.750 195 12599.70 151.18 55009.47 88888.00 2011-07-14 08:57:40.875 195 12599.70 151.18 55009.47 88888.00 2011-07-14 08:57:41.000 195 12599.73 151.20 55009.50 88888.00 2011-07-14 08:57:41.125 195 12599.65 151.20 55009.47 88888.00 2011-07-14 08:57:41.250 195 12599.65 151.18 55009.50 88888.00 2011-07-14 08:57:41.375 195 12599.73 151.22 55009.53 88888.00 2011-07-14 08:57:41.500 195 12599.75 151.20 55009.53 88888.00 2011-07-14 08:57:41.625 195 12599.73 151.20 55009.50 88888.00 2011-07-14 08:57:41.750 195 12599.70 151.22 55009.53 88888.00 2011-07-14 08:57:41.875 195 12599.70 151.15 55009.47 88888.00 2011-07-14 08:57:42.000 195 12599.73 151.18 55009.45 88888.00 2011-07-14 08:57:42.125 195 12599.77 151.20 55009.47 88888.00 2011-07-14 08:57:42.250 195 12599.80 151.20 55009.50 88888.00 2011-07-14 08:57:42.375 195 12599.77 151.20 55009.47 88888.00 2011-07-14 08:57:42.500 195 12599.70 151.18 55009.47 88888.00 2011-07-14 08:57:42.625 195 12599.77 151.20 55009.45 88888.00 2011-07-14 08:57:42.750 195 12599.80 151.22 55009.47 88888.00 2011-07-14 08:57:42.875 195 12599.83 151.20 55009.50 88888.00 2011-07-14 08:57:43.000 195 12599.90 151.18 55009.45 88888.00 2011-07-14 08:57:43.125 195 12599.90 151.22 55009.50 88888.00 2011-07-14 08:57:43.250 195 12599.85 151.25 55009.53 88888.00 2011-07-14 08:57:43.375 195 12599.80 151.25 55009.53 88888.00 2011-07-14 08:57:43.500 195 12599.80 151.18 55009.50 88888.00 2011-07-14 08:57:43.625 195 12599.83 151.18 55009.50 88888.00 2011-07-14 08:57:43.750 195 12599.83 151.20 55009.47 88888.00 2011-07-14 08:57:43.875 195 12599.85 151.22 55009.50 88888.00 2011-07-14 08:57:44.000 195 12599.85 151.22 55009.47 88888.00 2011-07-14 08:57:44.125 195 12599.90 151.25 55009.47 88888.00 2011-07-14 08:57:44.250 195 12599.90 151.22 55009.50 88888.00 2011-07-14 08:57:44.375 195 12599.92 151.25 55009.50 88888.00 2011-07-14 08:57:44.500 195 12599.83 151.25 55009.50 88888.00 2011-07-14 08:57:44.625 195 12599.77 151.25 55009.53 88888.00 2011-07-14 08:57:44.750 195 12599.83 151.25 55009.50 88888.00 2011-07-14 08:57:44.875 195 12599.88 151.30 55009.53 88888.00 2011-07-14 08:57:45.000 195 12599.88 151.28 55009.53 88888.00 2011-07-14 08:57:45.125 195 12599.88 151.25 55009.53 88888.00 2011-07-14 08:57:45.250 195 12599.83 151.20 55009.50 88888.00 2011-07-14 08:57:45.375 195 12599.85 151.22 55009.50 88888.00 2011-07-14 08:57:45.500 195 12599.92 151.30 55009.53 88888.00 2011-07-14 08:57:45.625 195 12599.92 151.30 55009.50 88888.00 2011-07-14 08:57:45.750 195 12599.88 151.28 55009.50 88888.00 2011-07-14 08:57:45.875 195 12599.83 151.30 55009.53 88888.00 2011-07-14 08:57:46.000 195 12599.83 151.32 55009.53 88888.00 2011-07-14 08:57:46.125 195 12599.83 151.32 55009.53 88888.00 2011-07-14 08:57:46.250 195 12599.77 151.30 55009.47 88888.00 2011-07-14 08:57:46.375 195 12599.85 151.30 55009.47 88888.00 2011-07-14 08:57:46.500 195 12599.92 151.35 55009.53 88888.00 2011-07-14 08:57:46.625 195 12599.90 151.35 55009.53 88888.00 2011-07-14 08:57:46.750 195 12599.90 151.32 55009.53 88888.00 2011-07-14 08:57:46.875 195 12599.95 151.30 55009.50 88888.00 2011-07-14 08:57:47.000 195 12600.00 151.32 55009.47 88888.00 2011-07-14 08:57:47.125 195 12600.00 151.38 55009.53 88888.00 2011-07-14 08:57:47.250 195 12600.00 151.40 55009.53 88888.00 2011-07-14 08:57:47.375 195 12600.00 151.38 55009.53 88888.00 2011-07-14 08:57:47.500 195 12599.92 151.40 55009.53 88888.00 2011-07-14 08:57:47.625 195 12599.92 151.38 55009.53 88888.00 2011-07-14 08:57:47.750 195 12599.95 151.38 55009.50 88888.00 2011-07-14 08:57:47.875 195 12599.95 151.35 55009.50 88888.00 2011-07-14 08:57:48.000 195 12599.90 151.32 55009.50 88888.00 2011-07-14 08:57:48.125 195 12599.92 151.32 55009.50 88888.00 2011-07-14 08:57:48.250 195 12599.92 151.38 55009.53 88888.00 2011-07-14 08:57:48.375 195 12599.88 151.40 55009.50 88888.00 2011-07-14 08:57:48.500 195 12599.90 151.38 55009.50 88888.00 2011-07-14 08:57:48.625 195 12599.92 151.43 55009.53 88888.00 2011-07-14 08:57:48.750 195 12599.95 151.45 55009.50 88888.00 2011-07-14 08:57:48.875 195 12599.90 151.43 55009.50 88888.00 2011-07-14 08:57:49.000 195 12599.92 151.43 55009.55 88888.00 2011-07-14 08:57:49.125 195 12599.92 151.47 55009.57 88888.00 2011-07-14 08:57:49.250 195 12599.92 151.47 55009.57 88888.00 2011-07-14 08:57:49.375 195 12599.98 151.45 55009.55 88888.00 2011-07-14 08:57:49.500 195 12599.95 151.43 55009.53 88888.00 2011-07-14 08:57:49.625 195 12599.90 151.45 55009.53 88888.00 2011-07-14 08:57:49.750 195 12599.90 151.47 55009.55 88888.00 2011-07-14 08:57:49.875 195 12599.85 151.43 55009.53 88888.00 2011-07-14 08:57:50.000 195 12599.85 151.45 55009.50 88888.00 2011-07-14 08:57:50.125 195 12599.83 151.47 55009.53 88888.00 2011-07-14 08:57:50.250 195 12599.80 151.45 55009.53 88888.00 2011-07-14 08:57:50.375 195 12599.85 151.43 55009.50 88888.00 2011-07-14 08:57:50.500 195 12599.88 151.47 55009.53 88888.00 2011-07-14 08:57:50.625 195 12599.92 151.47 55009.53 88888.00 2011-07-14 08:57:50.750 195 12599.92 151.47 55009.50 88888.00 2011-07-14 08:57:50.875 195 12599.90 151.50 55009.50 88888.00 2011-07-14 08:57:51.000 195 12599.83 151.47 55009.53 88888.00 2011-07-14 08:57:51.125 195 12599.77 151.50 55009.53 88888.00 2011-07-14 08:57:51.250 195 12599.80 151.47 55009.53 88888.00 2011-07-14 08:57:51.375 195 12599.80 151.47 55009.50 88888.00 2011-07-14 08:57:51.500 195 12599.83 151.47 55009.53 88888.00 2011-07-14 08:57:51.625 195 12599.85 151.47 55009.55 88888.00 2011-07-14 08:57:51.750 195 12599.85 151.47 55009.53 88888.00 2011-07-14 08:57:51.875 195 12599.85 151.47 55009.53 88888.00 2011-07-14 08:57:52.000 195 12599.80 151.47 55009.53 88888.00 2011-07-14 08:57:52.125 195 12599.83 151.50 55009.57 88888.00 2011-07-14 08:57:52.250 195 12599.83 151.53 55009.60 88888.00 2011-07-14 08:57:52.375 195 12599.88 151.50 55009.55 88888.00 2011-07-14 08:57:52.500 195 12599.85 151.53 55009.53 88888.00 2011-07-14 08:57:52.625 195 12599.80 151.50 55009.53 88888.00 2011-07-14 08:57:52.750 195 12599.83 151.47 55009.55 88888.00 2011-07-14 08:57:52.875 195 12599.88 151.50 55009.55 88888.00 2011-07-14 08:57:53.000 195 12599.88 151.50 55009.55 88888.00 2011-07-14 08:57:53.125 195 12599.88 151.50 55009.55 88888.00 2011-07-14 08:57:53.250 195 12599.88 151.50 55009.53 88888.00 2011-07-14 08:57:53.375 195 12599.88 151.50 55009.53 88888.00 2011-07-14 08:57:53.500 195 12599.80 151.50 55009.50 88888.00 2011-07-14 08:57:53.625 195 12599.83 151.50 55009.50 88888.00 2011-07-14 08:57:53.750 195 12599.80 151.47 55009.53 88888.00 2011-07-14 08:57:53.875 195 12599.77 151.50 55009.57 88888.00 2011-07-14 08:57:54.000 195 12599.80 151.55 55009.60 88888.00 2011-07-14 08:57:54.125 195 12599.77 151.50 55009.60 88888.00 2011-07-14 08:57:54.250 195 12599.75 151.47 55009.60 88888.00 2011-07-14 08:57:54.375 195 12599.77 151.53 55009.60 88888.00 2011-07-14 08:57:54.500 195 12599.75 151.57 55009.60 88888.00 2011-07-14 08:57:54.625 195 12599.70 151.57 55009.60 88888.00 2011-07-14 08:57:54.750 195 12599.62 151.55 55009.60 88888.00 2011-07-14 08:57:54.875 195 12599.67 151.55 55009.60 88888.00 2011-07-14 08:57:55.000 195 12599.73 151.57 55009.60 88888.00 2011-07-14 08:57:55.125 195 12599.75 151.57 55009.62 88888.00 2011-07-14 08:57:55.250 195 12599.75 151.57 55009.62 88888.00 2011-07-14 08:57:55.375 195 12599.73 151.60 55009.62 88888.00 2011-07-14 08:57:55.500 195 12599.70 151.62 55009.65 88888.00 2011-07-14 08:57:55.625 195 12599.73 151.60 55009.62 88888.00 2011-07-14 08:57:55.750 195 12599.75 151.60 55009.62 88888.00 2011-07-14 08:57:55.875 195 12599.75 151.62 55009.65 88888.00 2011-07-14 08:57:56.000 195 12599.73 151.65 55009.65 88888.00 2011-07-14 08:57:56.125 195 12599.70 151.60 55009.65 88888.00 2011-07-14 08:57:56.250 195 12599.67 151.57 55009.60 88888.00 2011-07-14 08:57:56.375 195 12599.70 151.57 55009.62 88888.00 2011-07-14 08:57:56.500 195 12599.70 151.57 55009.60 88888.00 2011-07-14 08:57:56.625 195 12599.73 151.55 55009.65 88888.00 2011-07-14 08:57:56.750 195 12599.65 151.55 55009.65 88888.00 2011-07-14 08:57:56.875 195 12599.65 151.57 55009.65 88888.00 2011-07-14 08:57:57.000 195 12599.70 151.62 55009.62 88888.00 2011-07-14 08:57:57.125 195 12599.70 151.60 55009.65 88888.00 2011-07-14 08:57:57.250 195 12599.62 151.60 55009.70 88888.00 2011-07-14 08:57:57.375 195 12599.62 151.57 55009.68 88888.00 2011-07-14 08:57:57.500 195 12599.62 151.57 55009.65 88888.00 2011-07-14 08:57:57.625 195 12599.67 151.55 55009.65 88888.00 2011-07-14 08:57:57.750 195 12599.67 151.57 55009.65 88888.00 2011-07-14 08:57:57.875 195 12599.62 151.57 55009.65 88888.00 2011-07-14 08:57:58.000 195 12599.65 151.57 55009.65 88888.00 2011-07-14 08:57:58.125 195 12599.65 151.60 55009.68 88888.00 2011-07-14 08:57:58.250 195 12599.65 151.57 55009.68 88888.00 2011-07-14 08:57:58.375 195 12599.65 151.60 55009.68 88888.00 2011-07-14 08:57:58.500 195 12599.65 151.60 55009.68 88888.00 2011-07-14 08:57:58.625 195 12599.65 151.57 55009.65 88888.00 2011-07-14 08:57:58.750 195 12599.65 151.57 55009.68 88888.00 2011-07-14 08:57:58.875 195 12599.67 151.57 55009.68 88888.00 2011-07-14 08:57:59.000 195 12599.70 151.55 55009.65 88888.00 2011-07-14 08:57:59.125 195 12599.70 151.60 55009.65 88888.00 2011-07-14 08:57:59.250 195 12599.67 151.60 55009.68 88888.00 2011-07-14 08:57:59.375 195 12599.65 151.57 55009.68 88888.00 2011-07-14 08:57:59.500 195 12599.62 151.60 55009.68 88888.00 2011-07-14 08:57:59.625 195 12599.65 151.62 55009.70 88888.00 2011-07-14 08:57:59.750 195 12599.65 151.62 55009.70 88888.00 2011-07-14 08:57:59.875 195 12599.65 151.62 55009.68 88888.00 2011-07-14 08:58:00.000 195 12599.73 151.60 55009.68 88888.00 2011-07-14 08:58:00.125 195 12599.75 151.60 55009.70 88888.00 2011-07-14 08:58:00.250 195 12599.73 151.60 55009.70 88888.00 2011-07-14 08:58:00.375 195 12599.70 151.62 55009.68 88888.00 2011-07-14 08:58:00.500 195 12599.67 151.62 55009.70 88888.00 2011-07-14 08:58:00.625 195 12599.67 151.62 55009.70 88888.00 2011-07-14 08:58:00.750 195 12599.67 151.60 55009.68 88888.00 2011-07-14 08:58:00.875 195 12599.70 151.60 55009.70 88888.00 2011-07-14 08:58:01.000 195 12599.73 151.60 55009.70 88888.00 2011-07-14 08:58:01.125 195 12599.65 151.57 55009.72 88888.00 2011-07-14 08:58:01.250 195 12599.65 151.55 55009.72 88888.00 2011-07-14 08:58:01.375 195 12599.67 151.57 55009.75 88888.00 2011-07-14 08:58:01.500 195 12599.60 151.55 55009.70 88888.00 2011-07-14 08:58:01.625 195 12599.70 151.57 55009.75 88888.00 2011-07-14 08:58:01.750 195 12599.75 151.53 55009.70 88888.00 2011-07-14 08:58:01.875 195 12599.73 151.53 55009.68 88888.00 2011-07-14 08:58:02.000 195 12599.70 151.55 55009.68 88888.00 2011-07-14 08:58:02.125 195 12599.75 151.60 55009.72 88888.00 2011-07-14 08:58:02.250 195 12599.83 151.60 55009.75 88888.00 2011-07-14 08:58:02.375 195 12599.83 151.62 55009.72 88888.00 2011-07-14 08:58:02.500 195 12599.83 151.62 55009.72 88888.00 2011-07-14 08:58:02.625 195 12599.80 151.57 55009.75 88888.00 2011-07-14 08:58:02.750 195 12599.80 151.55 55009.78 88888.00 2011-07-14 08:58:02.875 195 12599.83 151.57 55009.75 88888.00 2011-07-14 08:58:03.000 195 12599.80 151.53 55009.70 88888.00 2011-07-14 08:58:03.125 195 12599.80 151.57 55009.72 88888.00 2011-07-14 08:58:03.250 195 12599.77 151.57 55009.72 88888.00 2011-07-14 08:58:03.375 195 12599.73 151.55 55009.72 88888.00 2011-07-14 08:58:03.500 195 12599.67 151.57 55009.72 88888.00 2011-07-14 08:58:03.625 195 12599.70 151.60 55009.75 88888.00 2011-07-14 08:58:03.750 195 12599.75 151.60 55009.75 88888.00 2011-07-14 08:58:03.875 195 12599.75 151.57 55009.70 88888.00 2011-07-14 08:58:04.000 195 12599.73 151.55 55009.70 88888.00 2011-07-14 08:58:04.125 195 12599.77 151.57 55009.78 88888.00 2011-07-14 08:58:04.250 195 12599.77 151.57 55009.80 88888.00 2011-07-14 08:58:04.375 195 12599.75 151.57 55009.75 88888.00 2011-07-14 08:58:04.500 195 12599.80 151.60 55009.72 88888.00 2011-07-14 08:58:04.625 195 12599.85 151.60 55009.72 88888.00 2011-07-14 08:58:04.750 195 12599.83 151.55 55009.68 88888.00 2011-07-14 08:58:04.875 195 12599.80 151.57 55009.72 88888.00 2011-07-14 08:58:05.000 195 12599.85 151.65 55009.78 88888.00 2011-07-14 08:58:05.125 195 12599.85 151.65 55009.80 88888.00 2011-07-14 08:58:05.250 195 12599.80 151.60 55009.78 88888.00 2011-07-14 08:58:05.375 195 12599.83 151.60 55009.75 88888.00 2011-07-14 08:58:05.500 195 12599.80 151.57 55009.75 88888.00 2011-07-14 08:58:05.625 195 12599.77 151.57 55009.72 88888.00 2011-07-14 08:58:05.750 195 12599.83 151.55 55009.72 88888.00 2011-07-14 08:58:05.875 195 12599.83 151.60 55009.75 88888.00 2011-07-14 08:58:06.000 195 12599.85 151.60 55009.75 88888.00 2011-07-14 08:58:06.125 195 12599.90 151.60 55009.75 88888.00 2011-07-14 08:58:06.250 195 12599.88 151.62 55009.78 88888.00 2011-07-14 08:58:06.375 195 12599.88 151.57 55009.78 88888.00 2011-07-14 08:58:06.500 195 12599.90 151.60 55009.78 88888.00 2011-07-14 08:58:06.625 195 12599.85 151.57 55009.75 88888.00 2011-07-14 08:58:06.750 195 12599.83 151.60 55009.78 88888.00 2011-07-14 08:58:06.875 195 12599.90 151.57 55009.80 88888.00 2011-07-14 08:58:07.000 195 12599.92 151.57 55009.82 88888.00 2011-07-14 08:58:07.125 195 12599.85 151.60 55009.82 88888.00 2011-07-14 08:58:07.250 195 12599.80 151.53 55009.78 88888.00 2011-07-14 08:58:07.375 195 12599.83 151.53 55009.75 88888.00 2011-07-14 08:58:07.500 195 12599.83 151.57 55009.78 88888.00 2011-07-14 08:58:07.625 195 12599.88 151.57 55009.82 88888.00 2011-07-14 08:58:07.750 195 12599.85 151.60 55009.82 88888.00 2011-07-14 08:58:07.875 195 12599.83 151.60 55009.85 88888.00 2011-07-14 08:58:08.000 195 12599.80 151.57 55009.80 88888.00 2011-07-14 08:58:08.125 195 12599.88 151.60 55009.82 88888.00 2011-07-14 08:58:08.250 195 12599.90 151.57 55009.80 88888.00 2011-07-14 08:58:08.375 195 12599.90 151.57 55009.80 88888.00 2011-07-14 08:58:08.500 195 12599.90 151.57 55009.80 88888.00 2011-07-14 08:58:08.625 195 12599.85 151.55 55009.80 88888.00 2011-07-14 08:58:08.750 195 12599.88 151.57 55009.80 88888.00 2011-07-14 08:58:08.875 195 12599.95 151.60 55009.85 88888.00 2011-07-14 08:58:09.000 195 12599.90 151.60 55009.80 88888.00 2011-07-14 08:58:09.125 195 12599.92 151.62 55009.82 88888.00 2011-07-14 08:58:09.250 195 12599.92 151.62 55009.85 88888.00 2011-07-14 08:58:09.375 195 12599.98 151.60 55009.85 88888.00 2011-07-14 08:58:09.500 195 12600.00 151.57 55009.85 88888.00 2011-07-14 08:58:09.625 195 12600.05 151.60 55009.82 88888.00 2011-07-14 08:58:09.750 195 12600.05 151.62 55009.80 88888.00 2011-07-14 08:58:09.875 195 12600.05 151.60 55009.80 88888.00 2011-07-14 08:58:10.000 195 12600.05 151.60 55009.80 88888.00 2011-07-14 08:58:10.125 195 12600.08 151.60 55009.85 88888.00 2011-07-14 08:58:10.250 195 12600.08 151.60 55009.85 88888.00 2011-07-14 08:58:10.375 195 12599.98 151.57 55009.85 88888.00 2011-07-14 08:58:10.500 195 12599.92 151.55 55009.82 88888.00 2011-07-14 08:58:10.625 195 12599.95 151.55 55009.82 88888.00 2011-07-14 08:58:10.750 195 12600.00 151.57 55009.82 88888.00 2011-07-14 08:58:10.875 195 12600.05 151.60 55009.82 88888.00 2011-07-14 08:58:11.000 195 12600.10 151.57 55009.82 88888.00 2011-07-14 08:58:11.125 195 12600.02 151.55 55009.80 88888.00 2011-07-14 08:58:11.250 195 12599.92 151.53 55009.82 88888.00 2011-07-14 08:58:11.375 195 12600.02 151.55 55009.82 88888.00 2011-07-14 08:58:11.500 195 12600.02 151.55 55009.82 88888.00 2011-07-14 08:58:11.625 195 12600.02 151.60 55009.85 88888.00 2011-07-14 08:58:11.750 195 12600.05 151.57 55009.82 88888.00 2011-07-14 08:58:11.875 195 12600.02 151.57 55009.82 88888.00 2011-07-14 08:58:12.000 195 12599.98 151.60 55009.82 88888.00 2011-07-14 08:58:12.125 195 12600.00 151.60 55009.85 88888.00 2011-07-14 08:58:12.250 195 12600.08 151.57 55009.85 88888.00 2011-07-14 08:58:12.375 195 12600.10 151.62 55009.85 88888.00 2011-07-14 08:58:12.500 195 12600.02 151.62 55009.88 88888.00 2011-07-14 08:58:12.625 195 12599.92 151.55 55009.85 88888.00 2011-07-14 08:58:12.750 195 12599.88 151.55 55009.85 88888.00 2011-07-14 08:58:12.875 195 12599.92 151.55 55009.85 88888.00 2011-07-14 08:58:13.000 195 12599.98 151.57 55009.88 88888.00 2011-07-14 08:58:13.125 195 12599.95 151.57 55009.90 88888.00 2011-07-14 08:58:13.250 195 12599.95 151.57 55009.90 88888.00 2011-07-14 08:58:13.375 195 12600.05 151.60 55009.85 88888.00 2011-07-14 08:58:13.500 195 12600.05 151.60 55009.82 88888.00 2011-07-14 08:58:13.625 195 12600.00 151.60 55009.85 88888.00 2011-07-14 08:58:13.750 195 12600.00 151.62 55009.85 88888.00 2011-07-14 08:58:13.875 195 12600.05 151.62 55009.85 88888.00 2011-07-14 08:58:14.000 195 12600.08 151.62 55009.85 88888.00 2011-07-14 08:58:14.125 195 12600.00 151.62 55009.88 88888.00 2011-07-14 08:58:14.250 195 12599.95 151.57 55009.88 88888.00 2011-07-14 08:58:14.375 195 12600.00 151.60 55009.85 88888.00 2011-07-14 08:58:14.500 195 12600.00 151.62 55009.88 88888.00 2011-07-14 08:58:14.625 195 12600.02 151.62 55009.88 88888.00 2011-07-14 08:58:14.750 195 12600.05 151.60 55009.85 88888.00 2011-07-14 08:58:14.875 195 12599.98 151.57 55009.85 88888.00 2011-07-14 08:58:15.000 195 12599.92 151.60 55009.85 88888.00 2011-07-14 08:58:15.125 195 12599.92 151.60 55009.85 88888.00 2011-07-14 08:58:15.250 195 12600.00 151.57 55009.85 88888.00 2011-07-14 08:58:15.375 195 12600.02 151.60 55009.85 88888.00 2011-07-14 08:58:15.500 195 12600.00 151.60 55009.82 88888.00 2011-07-14 08:58:15.625 195 12600.02 151.60 55009.82 88888.00 2011-07-14 08:58:15.750 195 12600.02 151.60 55009.82 88888.00 2011-07-14 08:58:15.875 195 12600.02 151.60 55009.85 88888.00 2011-07-14 08:58:16.000 195 12599.98 151.62 55009.85 88888.00 2011-07-14 08:58:16.125 195 12599.98 151.62 55009.85 88888.00 2011-07-14 08:58:16.250 195 12600.10 151.68 55009.90 88888.00 2011-07-14 08:58:16.375 195 12600.08 151.68 55009.93 88888.00 2011-07-14 08:58:16.500 195 12599.98 151.65 55009.90 88888.00 2011-07-14 08:58:16.625 195 12599.98 151.68 55009.90 88888.00 2011-07-14 08:58:16.750 195 12600.02 151.68 55009.90 88888.00 2011-07-14 08:58:16.875 195 12600.02 151.68 55009.90 88888.00 2011-07-14 08:58:17.000 195 12599.98 151.68 55009.88 88888.00 2011-07-14 08:58:17.125 195 12599.95 151.68 55009.90 88888.00 2011-07-14 08:58:17.250 195 12599.98 151.62 55009.90 88888.00 2011-07-14 08:58:17.375 195 12600.00 151.65 55009.90 88888.00 2011-07-14 08:58:17.500 195 12599.98 151.62 55009.90 88888.00 2011-07-14 08:58:17.625 195 12600.02 151.70 55009.95 88888.00 2011-07-14 08:58:17.750 195 12600.05 151.72 55009.95 88888.00 2011-07-14 08:58:17.875 195 12600.02 151.70 55009.93 88888.00 2011-07-14 08:58:18.000 195 12600.02 151.65 55009.90 88888.00 2011-07-14 08:58:18.125 195 12600.08 151.68 55009.90 88888.00 2011-07-14 08:58:18.250 195 12600.05 151.68 55009.93 88888.00 2011-07-14 08:58:18.375 195 12600.08 151.68 55009.93 88888.00 2011-07-14 08:58:18.500 195 12600.08 151.68 55009.95 88888.00 2011-07-14 08:58:18.625 195 12600.00 151.68 55009.93 88888.00 2011-07-14 08:58:18.750 195 12600.00 151.70 55009.93 88888.00 2011-07-14 08:58:18.875 195 12600.02 151.70 55009.93 88888.00 2011-07-14 08:58:19.000 195 12600.05 151.68 55009.88 88888.00 2011-07-14 08:58:19.125 195 12600.05 151.68 55009.93 88888.00 2011-07-14 08:58:19.250 195 12600.02 151.70 55009.93 88888.00 2011-07-14 08:58:19.375 195 12600.05 151.68 55009.90 88888.00 2011-07-14 08:58:19.500 195 12600.10 151.68 55009.90 88888.00 2011-07-14 08:58:19.625 195 12600.08 151.68 55009.90 88888.00 2011-07-14 08:58:19.750 195 12600.12 151.68 55009.90 88888.00 2011-07-14 08:58:19.875 195 12600.12 151.72 55009.90 88888.00 2011-07-14 08:58:20.000 195 12600.10 151.72 55009.88 88888.00 2011-07-14 08:58:20.125 195 12600.10 151.75 55009.93 88888.00 2011-07-14 08:58:20.250 195 12600.12 151.80 55009.95 88888.00 2011-07-14 08:58:20.375 195 12600.17 151.80 55009.97 88888.00 2011-07-14 08:58:20.500 195 12600.17 151.78 55009.93 88888.00 2011-07-14 08:58:20.625 195 12600.15 151.75 55009.90 88888.00 2011-07-14 08:58:20.750 195 12600.08 151.72 55009.90 88888.00 2011-07-14 08:58:20.875 195 12600.08 151.75 55009.90 88888.00 2011-07-14 08:58:21.000 195 12600.05 151.75 55009.93 88888.00 2011-07-14 08:58:21.125 195 12600.08 151.78 55009.93 88888.00 2011-07-14 08:58:21.250 195 12600.05 151.75 55009.90 88888.00 2011-07-14 08:58:21.375 195 12600.12 151.78 55009.90 88888.00 2011-07-14 08:58:21.500 195 12600.15 151.78 55009.93 88888.00 2011-07-14 08:58:21.625 195 12600.10 151.78 55009.95 88888.00 2011-07-14 08:58:21.750 195 12600.08 151.78 55009.93 88888.00 2011-07-14 08:58:21.875 195 12600.08 151.75 55009.90 88888.00 2011-07-14 08:58:22.000 195 12600.00 151.75 55009.93 88888.00 2011-07-14 08:58:22.125 195 12600.00 151.78 55009.93 88888.00 2011-07-14 08:58:22.250 195 12599.98 151.75 55009.90 88888.00 2011-07-14 08:58:22.375 195 12600.02 151.75 55009.93 88888.00 2011-07-14 08:58:22.500 195 12600.10 151.75 55009.95 88888.00 2011-07-14 08:58:22.625 195 12600.10 151.78 55009.95 88888.00 2011-07-14 08:58:22.750 195 12600.08 151.82 55009.97 88888.00 2011-07-14 08:58:22.875 195 12600.08 151.82 55009.93 88888.00 2011-07-14 08:58:23.000 195 12600.05 151.80 55009.90 88888.00 2011-07-14 08:58:23.125 195 12600.08 151.80 55009.93 88888.00 2011-07-14 08:58:23.250 195 12600.10 151.78 55009.90 88888.00 2011-07-14 08:58:23.375 195 12600.12 151.80 55009.90 88888.00 2011-07-14 08:58:23.500 195 12600.10 151.80 55009.93 88888.00 2011-07-14 08:58:23.625 195 12600.12 151.80 55009.95 88888.00 2011-07-14 08:58:23.750 195 12600.12 151.82 55009.95 88888.00 2011-07-14 08:58:23.875 195 12600.10 151.82 55009.93 88888.00 2011-07-14 08:58:24.000 195 12600.10 151.82 55009.93 88888.00 2011-07-14 08:58:24.125 195 12600.05 151.78 55009.95 88888.00 2011-07-14 08:58:24.250 195 12600.08 151.78 55009.95 88888.00 2011-07-14 08:58:24.375 195 12600.17 151.78 55009.95 88888.00 2011-07-14 08:58:24.500 195 12600.17 151.82 55010.00 88888.00 2011-07-14 08:58:24.625 195 12600.20 151.80 55009.95 88888.00 2011-07-14 08:58:24.750 195 12600.17 151.78 55009.93 88888.00 2011-07-14 08:58:24.875 195 12600.12 151.78 55009.93 88888.00 2011-07-14 08:58:25.000 195 12600.08 151.78 55009.95 88888.00 2011-07-14 08:58:25.125 195 12600.08 151.78 55009.95 88888.00 2011-07-14 08:58:25.250 195 12600.12 151.78 55009.95 88888.00 2011-07-14 08:58:25.375 195 12600.20 151.78 55009.95 88888.00 2011-07-14 08:58:25.500 195 12600.20 151.82 55009.95 88888.00 2011-07-14 08:58:25.625 195 12600.23 151.82 55009.95 88888.00 2011-07-14 08:58:25.750 195 12600.23 151.88 55010.00 88888.00 2011-07-14 08:58:25.875 195 12600.17 151.88 55010.00 88888.00 2011-07-14 08:58:26.000 195 12600.12 151.82 55009.97 88888.00 2011-07-14 08:58:26.125 195 12600.10 151.80 55009.95 88888.00 2011-07-14 08:58:26.250 195 12600.12 151.78 55009.97 88888.00 2011-07-14 08:58:26.375 195 12600.20 151.80 55009.97 88888.00 2011-07-14 08:58:26.500 195 12600.25 151.82 55009.97 88888.00 2011-07-14 08:58:26.625 195 12600.20 151.88 55010.00 88888.00 2011-07-14 08:58:26.750 195 12600.23 151.88 55010.00 88888.00 2011-07-14 08:58:26.875 195 12600.27 151.90 55010.03 88888.00 2011-07-14 08:58:27.000 195 12600.25 151.88 55009.97 88888.00 2011-07-14 08:58:27.125 195 12600.23 151.85 55009.97 88888.00 2011-07-14 08:58:27.250 195 12600.23 151.82 55010.03 88888.00 2011-07-14 08:58:27.375 195 12600.27 151.82 55010.05 88888.00 2011-07-14 08:58:27.500 195 12600.23 151.85 55010.03 88888.00 2011-07-14 08:58:27.625 195 12600.23 151.85 55010.03 88888.00 2011-07-14 08:58:27.750 195 12600.23 151.85 55009.97 88888.00 2011-07-14 08:58:27.875 195 12600.12 151.80 55009.97 88888.00 2011-07-14 08:58:28.000 195 12600.08 151.78 55009.97 88888.00 2011-07-14 08:58:28.125 195 12600.08 151.80 55010.03 88888.00 2011-07-14 08:58:28.250 195 12600.12 151.80 55010.05 88888.00 2011-07-14 08:58:28.375 195 12600.12 151.82 55010.05 88888.00 2011-07-14 08:58:28.500 195 12600.12 151.82 55010.03 88888.00 2011-07-14 08:58:28.625 195 12600.08 151.82 55010.00 88888.00 2011-07-14 08:58:28.750 195 12600.08 151.82 55010.00 88888.00 2011-07-14 08:58:28.875 195 12600.12 151.82 55010.00 88888.00 2011-07-14 08:58:29.000 195 12600.15 151.82 55010.00 88888.00 2011-07-14 08:58:29.125 195 12600.05 151.82 55010.05 88888.00 2011-07-14 08:58:29.250 195 12600.02 151.85 55010.05 88888.00 2011-07-14 08:58:29.375 195 12600.15 151.85 55010.03 88888.00 2011-07-14 08:58:29.500 195 12600.17 151.82 55010.03 88888.00 2011-07-14 08:58:29.625 195 12600.12 151.80 55010.03 88888.00 2011-07-14 08:58:29.750 195 12600.08 151.80 55010.03 88888.00 2011-07-14 08:58:29.875 195 12600.08 151.85 55010.05 88888.00 2011-07-14 08:58:30.000 195 12600.08 151.88 55010.07 88888.00 2011-07-14 08:58:30.125 195 12600.10 151.85 55010.05 88888.00 2011-07-14 08:58:30.250 195 12600.08 151.82 55010.05 88888.00 2011-07-14 08:58:30.375 195 12600.15 151.82 55010.03 88888.00 2011-07-14 08:58:30.500 195 12600.25 151.80 55010.00 88888.00 2011-07-14 08:58:30.625 195 12600.33 151.82 55010.00 88888.00 2011-07-14 08:58:30.750 195 12600.27 151.85 55010.05 88888.00 2011-07-14 08:58:30.875 195 12600.20 151.85 55010.03 88888.00 2011-07-14 08:58:31.000 195 12600.15 151.88 55010.05 88888.00 2011-07-14 08:58:31.125 195 12600.10 151.82 55010.05 88888.00 2011-07-14 08:58:31.250 195 12600.15 151.78 55010.05 88888.00 2011-07-14 08:58:31.375 195 12600.20 151.80 55010.03 88888.00 2011-07-14 08:58:31.500 195 12600.23 151.82 55010.05 88888.00 2011-07-14 08:58:31.625 195 12600.20 151.82 55010.03 88888.00 2011-07-14 08:58:31.750 195 12600.15 151.78 55010.03 88888.00 2011-07-14 08:58:31.875 195 12600.15 151.80 55010.05 88888.00 2011-07-14 08:58:32.000 195 12600.23 151.82 55010.05 88888.00 2011-07-14 08:58:32.125 195 12600.30 151.80 55010.05 88888.00 2011-07-14 08:58:32.250 195 12600.25 151.75 55010.03 88888.00 2011-07-14 08:58:32.375 195 12600.23 151.80 55010.05 88888.00 2011-07-14 08:58:32.500 195 12600.20 151.80 55010.07 88888.00 2011-07-14 08:58:32.625 195 12600.20 151.80 55010.07 88888.00 2011-07-14 08:58:32.750 195 12600.20 151.85 55010.10 88888.00 2011-07-14 08:58:32.875 195 12600.25 151.82 55010.12 88888.00 2011-07-14 08:58:33.000 195 12600.25 151.80 55010.07 88888.00 2011-07-14 08:58:33.125 195 12600.25 151.80 55010.07 88888.00 2011-07-14 08:58:33.250 195 12600.23 151.80 55010.07 88888.00 2011-07-14 08:58:33.375 195 12600.20 151.82 55010.07 88888.00 2011-07-14 08:58:33.500 195 12600.23 151.80 55010.07 88888.00 2011-07-14 08:58:33.625 195 12600.30 151.80 55010.07 88888.00 2011-07-14 08:58:33.750 195 12600.30 151.82 55010.12 88888.00 2011-07-14 08:58:33.875 195 12600.25 151.80 55010.12 88888.00 2011-07-14 08:58:34.000 195 12600.33 151.78 55010.10 88888.00 2011-07-14 08:58:34.125 195 12600.30 151.78 55010.10 88888.00 2011-07-14 08:58:34.250 195 12600.27 151.75 55010.07 88888.00 2011-07-14 08:58:34.375 195 12600.27 151.75 55010.07 88888.00 2011-07-14 08:58:34.500 195 12600.30 151.78 55010.07 88888.00 2011-07-14 08:58:34.625 195 12600.33 151.78 55010.10 88888.00 2011-07-14 08:58:34.750 195 12600.35 151.78 55010.12 88888.00 2011-07-14 08:58:34.875 195 12600.33 151.78 55010.12 88888.00 2011-07-14 08:58:35.000 195 12600.30 151.72 55010.07 88888.00 2011-07-14 08:58:35.125 195 12600.30 151.72 55010.07 88888.00 2011-07-14 08:58:35.250 195 12600.33 151.78 55010.12 88888.00 2011-07-14 08:58:35.375 195 12600.33 151.82 55010.10 88888.00 2011-07-14 08:58:35.500 195 12600.27 151.82 55010.12 88888.00 2011-07-14 08:58:35.625 195 12600.30 151.85 55010.12 88888.00 2011-07-14 08:58:35.750 195 12600.35 151.82 55010.12 88888.00 2011-07-14 08:58:35.875 195 12600.38 151.80 55010.12 88888.00 2011-07-14 08:58:36.000 195 12600.30 151.78 55010.10 88888.00 2011-07-14 08:58:36.125 195 12600.25 151.78 55010.10 88888.00 2011-07-14 08:58:36.250 195 12600.23 151.80 55010.12 88888.00 2011-07-14 08:58:36.375 195 12600.25 151.80 55010.12 88888.00 2011-07-14 08:58:36.500 195 12600.25 151.78 55010.10 88888.00 2011-07-14 08:58:36.625 195 12600.25 151.80 55010.07 88888.00 2011-07-14 08:58:36.750 195 12600.30 151.80 55010.10 88888.00 2011-07-14 08:58:36.875 195 12600.30 151.78 55010.12 88888.00 2011-07-14 08:58:37.000 195 12600.27 151.80 55010.12 88888.00 2011-07-14 08:58:37.125 195 12600.30 151.80 55010.12 88888.00 2011-07-14 08:58:37.250 195 12600.30 151.80 55010.12 88888.00 2011-07-14 08:58:37.375 195 12600.30 151.82 55010.18 88888.00 2011-07-14 08:58:37.500 195 12600.30 151.82 55010.15 88888.00 2011-07-14 08:58:37.625 195 12600.33 151.80 55010.12 88888.00 2011-07-14 08:58:37.750 195 12600.30 151.82 55010.15 88888.00 2011-07-14 08:58:37.875 195 12600.27 151.82 55010.15 88888.00 2011-07-14 08:58:38.000 195 12600.23 151.78 55010.12 88888.00 2011-07-14 08:58:38.125 195 12600.25 151.78 55010.10 88888.00 2011-07-14 08:58:38.250 195 12600.27 151.78 55010.12 88888.00 2011-07-14 08:58:38.375 195 12600.35 151.75 55010.12 88888.00 2011-07-14 08:58:38.500 195 12600.33 151.80 55010.15 88888.00 2011-07-14 08:58:38.625 195 12600.30 151.78 55010.15 88888.00 2011-07-14 08:58:38.750 195 12600.25 151.75 55010.15 88888.00 2011-07-14 08:58:38.875 195 12600.23 151.78 55010.12 88888.00 2011-07-14 08:58:39.000 195 12600.23 151.75 55010.12 88888.00 2011-07-14 08:58:39.125 195 12600.25 151.75 55010.12 88888.00 2011-07-14 08:58:39.250 195 12600.23 151.78 55010.15 88888.00 2011-07-14 08:58:39.375 195 12600.25 151.78 55010.18 88888.00 2011-07-14 08:58:39.500 195 12600.27 151.80 55010.15 88888.00 2011-07-14 08:58:39.625 195 12600.33 151.80 55010.15 88888.00 2011-07-14 08:58:39.750 195 12600.33 151.82 55010.15 88888.00 2011-07-14 08:58:39.875 195 12600.33 151.80 55010.15 88888.00 2011-07-14 08:58:40.000 195 12600.23 151.80 55010.15 88888.00 2011-07-14 08:58:40.125 195 12600.17 151.75 55010.15 88888.00 2011-07-14 08:58:40.250 195 12600.20 151.72 55010.15 88888.00 2011-07-14 08:58:40.375 195 12600.27 151.78 55010.18 88888.00 2011-07-14 08:58:40.500 195 12600.17 151.80 55010.20 88888.00 2011-07-14 08:58:40.625 195 12600.20 151.78 55010.20 88888.00 2011-07-14 08:58:40.750 195 12600.23 151.75 55010.20 88888.00 2011-07-14 08:58:40.875 195 12600.25 151.78 55010.20 88888.00 2011-07-14 08:58:41.000 195 12600.30 151.80 55010.22 88888.00 2011-07-14 08:58:41.125 195 12600.27 151.78 55010.20 88888.00 2011-07-14 08:58:41.250 195 12600.23 151.72 55010.18 88888.00 2011-07-14 08:58:41.375 195 12600.23 151.70 55010.15 88888.00 2011-07-14 08:58:41.500 195 12600.25 151.75 55010.18 88888.00 2011-07-14 08:58:41.625 195 12600.35 151.80 55010.22 88888.00 2011-07-14 08:58:41.750 195 12600.33 151.75 55010.18 88888.00 2011-07-14 08:58:41.875 195 12600.33 151.72 55010.18 88888.00 2011-07-14 08:58:42.000 195 12600.33 151.72 55010.15 88888.00 2011-07-14 08:58:42.125 195 12600.35 151.72 55010.20 88888.00 2011-07-14 08:58:42.250 195 12600.33 151.75 55010.20 88888.00 2011-07-14 08:58:42.375 195 12600.35 151.75 55010.22 88888.00 2011-07-14 08:58:42.500 195 12600.35 151.80 55010.20 88888.00 2011-07-14 08:58:42.625 195 12600.33 151.78 55010.20 88888.00 2011-07-14 08:58:42.750 195 12600.33 151.78 55010.20 88888.00 2011-07-14 08:58:42.875 195 12600.30 151.78 55010.22 88888.00 2011-07-14 08:58:43.000 195 12600.30 151.78 55010.20 88888.00 2011-07-14 08:58:43.125 195 12600.33 151.78 55010.22 88888.00 2011-07-14 08:58:43.250 195 12600.35 151.72 55010.22 88888.00 2011-07-14 08:58:43.375 195 12600.40 151.75 55010.20 88888.00 2011-07-14 08:58:43.500 195 12600.42 151.75 55010.20 88888.00 2011-07-14 08:58:43.625 195 12600.45 151.75 55010.20 88888.00 2011-07-14 08:58:43.750 195 12600.42 151.72 55010.20 88888.00 2011-07-14 08:58:43.875 195 12600.40 151.75 55010.22 88888.00 2011-07-14 08:58:44.000 195 12600.40 151.72 55010.22 88888.00 2011-07-14 08:58:44.125 195 12600.38 151.72 55010.22 88888.00 2011-07-14 08:58:44.250 195 12600.30 151.72 55010.22 88888.00 2011-07-14 08:58:44.375 195 12600.33 151.75 55010.20 88888.00 2011-07-14 08:58:44.500 195 12600.35 151.75 55010.20 88888.00 2011-07-14 08:58:44.625 195 12600.40 151.75 55010.20 88888.00 2011-07-14 08:58:44.750 195 12600.40 151.75 55010.22 88888.00 2011-07-14 08:58:44.875 195 12600.40 151.72 55010.22 88888.00 2011-07-14 08:58:45.000 195 12600.33 151.70 55010.20 88888.00 2011-07-14 08:58:45.125 195 12600.27 151.70 55010.22 88888.00 2011-07-14 08:58:45.250 195 12600.25 151.72 55010.22 88888.00 2011-07-14 08:58:45.375 195 12600.27 151.75 55010.25 88888.00 2011-07-14 08:58:45.500 195 12600.30 151.72 55010.22 88888.00 2011-07-14 08:58:45.625 195 12600.33 151.70 55010.22 88888.00 2011-07-14 08:58:45.750 195 12600.33 151.75 55010.22 88888.00 2011-07-14 08:58:45.875 195 12600.33 151.78 55010.25 88888.00 2011-07-14 08:58:46.000 195 12600.35 151.80 55010.22 88888.00 2011-07-14 08:58:46.125 195 12600.38 151.75 55010.25 88888.00 2011-07-14 08:58:46.250 195 12600.35 151.72 55010.25 88888.00 2011-07-14 08:58:46.375 195 12600.38 151.72 55010.20 88888.00 2011-07-14 08:58:46.500 195 12600.38 151.70 55010.22 88888.00 2011-07-14 08:58:46.625 195 12600.42 151.75 55010.22 88888.00 2011-07-14 08:58:46.750 195 12600.38 151.75 55010.22 88888.00 2011-07-14 08:58:46.875 195 12600.27 151.72 55010.22 88888.00 2011-07-14 08:58:47.000 195 12600.27 151.72 55010.22 88888.00 2011-07-14 08:58:47.125 195 12600.30 151.78 55010.25 88888.00 2011-07-14 08:58:47.250 195 12600.33 151.78 55010.25 88888.00 2011-07-14 08:58:47.375 195 12600.33 151.78 55010.28 88888.00 2011-07-14 08:58:47.500 195 12600.38 151.82 55010.28 88888.00 2011-07-14 08:58:47.625 195 12600.40 151.85 55010.30 88888.00 2011-07-14 08:58:47.750 195 12600.38 151.82 55010.28 88888.00 2011-07-14 08:58:47.875 195 12600.35 151.82 55010.30 88888.00 2011-07-14 08:58:48.000 195 12600.30 151.78 55010.28 88888.00 2011-07-14 08:58:48.125 195 12600.30 151.78 55010.28 88888.00 2011-07-14 08:58:48.250 195 12600.27 151.78 55010.30 88888.00 2011-07-14 08:58:48.375 195 12600.27 151.80 55010.30 88888.00 2011-07-14 08:58:48.500 195 12600.33 151.80 55010.30 88888.00 2011-07-14 08:58:48.625 195 12600.38 151.78 55010.28 88888.00 2011-07-14 08:58:48.750 195 12600.35 151.72 55010.28 88888.00 2011-07-14 08:58:48.875 195 12600.27 151.72 55010.28 88888.00 2011-07-14 08:58:49.000 195 12600.33 151.75 55010.28 88888.00 2011-07-14 08:58:49.125 195 12600.35 151.72 55010.30 88888.00 2011-07-14 08:58:49.250 195 12600.30 151.72 55010.30 88888.00 2011-07-14 08:58:49.375 195 12600.30 151.72 55010.28 88888.00 2011-07-14 08:58:49.500 195 12600.30 151.75 55010.32 88888.00 2011-07-14 08:58:49.625 195 12600.33 151.75 55010.30 88888.00 2011-07-14 08:58:49.750 195 12600.30 151.75 55010.32 88888.00 2011-07-14 08:58:49.875 195 12600.33 151.75 55010.32 88888.00 2011-07-14 08:58:50.000 195 12600.27 151.75 55010.28 88888.00 2011-07-14 08:58:50.125 195 12600.25 151.75 55010.30 88888.00 2011-07-14 08:58:50.250 195 12600.23 151.75 55010.30 88888.00 2011-07-14 08:58:50.375 195 12600.25 151.78 55010.32 88888.00 2011-07-14 08:58:50.500 195 12600.27 151.78 55010.32 88888.00 2011-07-14 08:58:50.625 195 12600.33 151.80 55010.32 88888.00 2011-07-14 08:58:50.750 195 12600.33 151.80 55010.32 88888.00 2011-07-14 08:58:50.875 195 12600.30 151.78 55010.32 88888.00 2011-07-14 08:58:51.000 195 12600.25 151.78 55010.32 88888.00 2011-07-14 08:58:51.125 195 12600.30 151.80 55010.35 88888.00 2011-07-14 08:58:51.250 195 12600.33 151.75 55010.32 88888.00 2011-07-14 08:58:51.375 195 12600.30 151.78 55010.35 88888.00 2011-07-14 08:58:51.500 195 12600.27 151.80 55010.35 88888.00 2011-07-14 08:58:51.625 195 12600.25 151.75 55010.32 88888.00 2011-07-14 08:58:51.750 195 12600.23 151.75 55010.32 88888.00 2011-07-14 08:58:51.875 195 12600.27 151.78 55010.32 88888.00 2011-07-14 08:58:52.000 195 12600.33 151.78 55010.32 88888.00 2011-07-14 08:58:52.125 195 12600.27 151.78 55010.32 88888.00 2011-07-14 08:58:52.250 195 12600.25 151.75 55010.32 88888.00 2011-07-14 08:58:52.375 195 12600.30 151.78 55010.32 88888.00 2011-07-14 08:58:52.500 195 12600.30 151.80 55010.35 88888.00 2011-07-14 08:58:52.625 195 12600.25 151.82 55010.35 88888.00 2011-07-14 08:58:52.750 195 12600.25 151.78 55010.32 88888.00 2011-07-14 08:58:52.875 195 12600.25 151.75 55010.35 88888.00 2011-07-14 08:58:53.000 195 12600.30 151.75 55010.32 88888.00 2011-07-14 08:58:53.125 195 12600.25 151.75 55010.32 88888.00 2011-07-14 08:58:53.250 195 12600.20 151.72 55010.30 88888.00 2011-07-14 08:58:53.375 195 12600.23 151.72 55010.32 88888.00 2011-07-14 08:58:53.500 195 12600.25 151.72 55010.35 88888.00 2011-07-14 08:58:53.625 195 12600.27 151.75 55010.35 88888.00 2011-07-14 08:58:53.750 195 12600.30 151.72 55010.35 88888.00 2011-07-14 08:58:53.875 195 12600.33 151.72 55010.38 88888.00 2011-07-14 08:58:54.000 195 12600.30 151.72 55010.35 88888.00 2011-07-14 08:58:54.125 195 12600.33 151.75 55010.35 88888.00 2011-07-14 08:58:54.250 195 12600.33 151.72 55010.35 88888.00 2011-07-14 08:58:54.375 195 12600.35 151.72 55010.35 88888.00 2011-07-14 08:58:54.500 195 12600.33 151.75 55010.35 88888.00 2011-07-14 08:58:54.625 195 12600.33 151.75 55010.35 88888.00 2011-07-14 08:58:54.750 195 12600.33 151.75 55010.35 88888.00 2011-07-14 08:58:54.875 195 12600.30 151.72 55010.38 88888.00 2011-07-14 08:58:55.000 195 12600.33 151.75 55010.38 88888.00 2011-07-14 08:58:55.125 195 12600.30 151.80 55010.38 88888.00 2011-07-14 08:58:55.250 195 12600.30 151.80 55010.38 88888.00 2011-07-14 08:58:55.375 195 12600.35 151.78 55010.38 88888.00 2011-07-14 08:58:55.500 195 12600.38 151.75 55010.35 88888.00 2011-07-14 08:58:55.625 195 12600.40 151.78 55010.38 88888.00 2011-07-14 08:58:55.750 195 12600.40 151.82 55010.35 88888.00 2011-07-14 08:58:55.875 195 12600.40 151.80 55010.38 88888.00 2011-07-14 08:58:56.000 195 12600.40 151.78 55010.35 88888.00 2011-07-14 08:58:56.125 195 12600.38 151.78 55010.35 88888.00 2011-07-14 08:58:56.250 195 12600.35 151.72 55010.35 88888.00 2011-07-14 08:58:56.375 195 12600.35 151.72 55010.35 88888.00 2011-07-14 08:58:56.500 195 12600.35 151.75 55010.35 88888.00 2011-07-14 08:58:56.625 195 12600.30 151.78 55010.35 88888.00 2011-07-14 08:58:56.750 195 12600.27 151.78 55010.35 88888.00 2011-07-14 08:58:56.875 195 12600.38 151.75 55010.35 88888.00 2011-07-14 08:58:57.000 195 12600.45 151.78 55010.38 88888.00 2011-07-14 08:58:57.125 195 12600.42 151.78 55010.38 88888.00 2011-07-14 08:58:57.250 195 12600.45 151.78 55010.38 88888.00 2011-07-14 08:58:57.375 195 12600.45 151.78 55010.38 88888.00 2011-07-14 08:58:57.500 195 12600.42 151.75 55010.38 88888.00 2011-07-14 08:58:57.625 195 12600.40 151.75 55010.35 88888.00 2011-07-14 08:58:57.750 195 12600.40 151.78 55010.38 88888.00 2011-07-14 08:58:57.875 195 12600.38 151.78 55010.38 88888.00 2011-07-14 08:58:58.000 195 12600.38 151.78 55010.35 88888.00 2011-07-14 08:58:58.125 195 12600.38 151.80 55010.40 88888.00 2011-07-14 08:58:58.250 195 12600.38 151.80 55010.40 88888.00 2011-07-14 08:58:58.375 195 12600.38 151.80 55010.40 88888.00 2011-07-14 08:58:58.500 195 12600.38 151.80 55010.38 88888.00 2011-07-14 08:58:58.625 195 12600.38 151.78 55010.40 88888.00 2011-07-14 08:58:58.750 195 12600.38 151.78 55010.40 88888.00 2011-07-14 08:58:58.875 195 12600.38 151.82 55010.40 88888.00 2011-07-14 08:58:59.000 195 12600.40 151.82 55010.38 88888.00 2011-07-14 08:58:59.125 195 12600.38 151.88 55010.38 88888.00 2011-07-14 08:58:59.250 195 12600.38 151.88 55010.38 88888.00 2011-07-14 08:58:59.375 195 12600.42 151.88 55010.38 88888.00 2011-07-14 08:58:59.500 195 12600.45 151.82 55010.38 88888.00 2011-07-14 08:58:59.625 195 12600.42 151.82 55010.40 88888.00 2011-07-14 08:58:59.750 195 12600.40 151.85 55010.38 88888.00 2011-07-14 08:58:59.875 195 12600.30 151.80 55010.38 88888.00 2011-07-14 08:59:00.000 195 12600.25 151.78 55010.35 88888.00 2011-07-14 08:59:00.125 195 12600.27 151.82 55010.38 88888.00 2011-07-14 08:59:00.250 195 12600.35 151.82 55010.40 88888.00 2011-07-14 08:59:00.375 195 12600.33 151.88 55010.40 88888.00 2011-07-14 08:59:00.500 195 12600.25 151.85 55010.40 88888.00 2011-07-14 08:59:00.625 195 12600.33 151.85 55010.40 88888.00 2011-07-14 08:59:00.750 195 12600.40 151.88 55010.40 88888.00 2011-07-14 08:59:00.875 195 12600.40 151.88 55010.43 88888.00 2011-07-14 08:59:01.000 195 12600.40 151.88 55010.40 88888.00 2011-07-14 08:59:01.125 195 12600.30 151.80 55010.40 88888.00 2011-07-14 08:59:01.250 195 12600.30 151.82 55010.40 88888.00 2011-07-14 08:59:01.375 195 12600.38 151.88 55010.40 88888.00 2011-07-14 08:59:01.500 195 12600.45 151.88 55010.38 88888.00 2011-07-14 08:59:01.625 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:01.750 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:01.875 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:02.000 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:02.125 195 12600.58 151.95 55010.43 88888.00 2011-07-14 08:59:02.250 195 12600.50 151.93 55010.40 88888.00 2011-07-14 08:59:02.375 195 12600.45 151.93 55010.38 88888.00 2011-07-14 08:59:02.500 195 12600.42 151.88 55010.38 88888.00 2011-07-14 08:59:02.625 195 12600.38 151.85 55010.38 88888.00 2011-07-14 08:59:02.750 195 12600.35 151.85 55010.38 88888.00 2011-07-14 08:59:02.875 195 12600.35 151.82 55010.40 88888.00 2011-07-14 08:59:03.000 195 12600.35 151.82 55010.38 88888.00 2011-07-14 08:59:03.125 195 12600.40 151.90 55010.40 88888.00 2011-07-14 08:59:03.250 195 12600.40 151.85 55010.40 88888.00 2011-07-14 08:59:03.375 195 12600.35 151.88 55010.40 88888.00 2011-07-14 08:59:03.500 195 12600.33 151.82 55010.38 88888.00 2011-07-14 08:59:03.625 195 12600.30 151.85 55010.40 88888.00 2011-07-14 08:59:03.750 195 12600.27 151.85 55010.40 88888.00 2011-07-14 08:59:03.875 195 12600.33 151.90 55010.43 88888.00 2011-07-14 08:59:04.000 195 12600.40 151.90 55010.40 88888.00 2011-07-14 08:59:04.125 195 12600.40 151.88 55010.40 88888.00 2011-07-14 08:59:04.250 195 12600.35 151.82 55010.38 88888.00 2011-07-14 08:59:04.375 195 12600.40 151.85 55010.38 88888.00 2011-07-14 08:59:04.500 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:04.625 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:04.750 195 12600.40 151.90 55010.40 88888.00 2011-07-14 08:59:04.875 195 12600.40 151.85 55010.38 88888.00 2011-07-14 08:59:05.000 195 12600.42 151.88 55010.35 88888.00 2011-07-14 08:59:05.125 195 12600.42 151.90 55010.38 88888.00 2011-07-14 08:59:05.250 195 12600.38 151.88 55010.40 88888.00 2011-07-14 08:59:05.375 195 12600.42 151.88 55010.40 88888.00 2011-07-14 08:59:05.500 195 12600.45 151.88 55010.43 88888.00 2011-07-14 08:59:05.625 195 12600.50 151.90 55010.43 88888.00 2011-07-14 08:59:05.750 195 12600.55 151.88 55010.40 88888.00 2011-07-14 08:59:05.875 195 12600.48 151.88 55010.40 88888.00 2011-07-14 08:59:06.000 195 12600.42 151.90 55010.40 88888.00 2011-07-14 08:59:06.125 195 12600.45 151.93 55010.43 88888.00 2011-07-14 08:59:06.250 195 12600.48 151.93 55010.45 88888.00 2011-07-14 08:59:06.375 195 12600.50 151.90 55010.43 88888.00 2011-07-14 08:59:06.500 195 12600.48 151.88 55010.43 88888.00 2011-07-14 08:59:06.625 195 12600.52 151.93 55010.43 88888.00 2011-07-14 08:59:06.750 195 12600.55 151.90 55010.43 88888.00 2011-07-14 08:59:06.875 195 12600.55 151.90 55010.43 88888.00 2011-07-14 08:59:07.000 195 12600.52 151.93 55010.45 88888.00 2011-07-14 08:59:07.125 195 12600.45 151.93 55010.45 88888.00 2011-07-14 08:59:07.250 195 12600.45 151.93 55010.45 88888.00 2011-07-14 08:59:07.375 195 12600.45 151.95 55010.45 88888.00 2011-07-14 08:59:07.500 195 12600.45 151.93 55010.43 88888.00 2011-07-14 08:59:07.625 195 12600.48 151.90 55010.43 88888.00 2011-07-14 08:59:07.750 195 12600.48 151.88 55010.43 88888.00 2011-07-14 08:59:07.875 195 12600.52 151.88 55010.43 88888.00 2011-07-14 08:59:08.000 195 12600.50 151.90 55010.40 88888.00 2011-07-14 08:59:08.125 195 12600.50 151.90 55010.43 88888.00 2011-07-14 08:59:08.250 195 12600.52 151.93 55010.43 88888.00 2011-07-14 08:59:08.375 195 12600.58 151.93 55010.43 88888.00 2011-07-14 08:59:08.500 195 12600.58 151.93 55010.43 88888.00 2011-07-14 08:59:08.625 195 12600.60 151.90 55010.43 88888.00 2011-07-14 08:59:08.750 195 12600.60 151.95 55010.45 88888.00 2011-07-14 08:59:08.875 195 12600.52 151.95 55010.43 88888.00 2011-07-14 08:59:09.000 195 12600.48 151.93 55010.40 88888.00 2011-07-14 08:59:09.125 195 12600.50 151.93 55010.43 88888.00 2011-07-14 08:59:09.250 195 12600.50 151.95 55010.45 88888.00 2011-07-14 08:59:09.375 195 12600.50 151.95 55010.43 88888.00 2011-07-14 08:59:09.500 195 12600.48 151.95 55010.45 88888.00 2011-07-14 08:59:09.625 195 12600.52 151.97 55010.45 88888.00 2011-07-14 08:59:09.750 195 12600.60 152.00 55010.45 88888.00 2011-07-14 08:59:09.875 195 12600.60 151.95 55010.45 88888.00 2011-07-14 08:59:10.000 195 12600.50 151.97 55010.45 88888.00 2011-07-14 08:59:10.125 195 12600.50 151.97 55010.45 88888.00 2011-07-14 08:59:10.250 195 12600.38 151.95 55010.45 88888.00 2011-07-14 08:59:10.375 195 12600.40 151.97 55010.45 88888.00 2011-07-14 08:59:10.500 195 12600.45 151.95 55010.45 88888.00 2011-07-14 08:59:10.625 195 12600.48 151.95 55010.47 88888.00 2011-07-14 08:59:10.750 195 12600.48 151.97 55010.45 88888.00 2011-07-14 08:59:10.875 195 12600.45 152.00 55010.45 88888.00 2011-07-14 08:59:11.000 195 12600.40 151.97 55010.45 88888.00 2011-07-14 08:59:11.125 195 12600.40 151.97 55010.45 88888.00 2011-07-14 08:59:11.250 195 12600.45 152.00 55010.45 88888.00 2011-07-14 08:59:11.375 195 12600.48 152.00 55010.45 88888.00 2011-07-14 08:59:11.500 195 12600.45 151.97 55010.43 88888.00 2011-07-14 08:59:11.625 195 12600.45 152.00 55010.45 88888.00 2011-07-14 08:59:11.750 195 12600.40 152.00 55010.45 88888.00 2011-07-14 08:59:11.875 195 12600.42 152.03 55010.43 88888.00 2011-07-14 08:59:12.000 195 12600.50 152.05 55010.43 88888.00 2011-07-14 08:59:12.125 195 12600.52 152.03 55010.45 88888.00 2011-07-14 08:59:12.250 195 12600.50 151.95 55010.43 88888.00 2011-07-14 08:59:12.375 195 12600.50 151.97 55010.43 88888.00 2011-07-14 08:59:12.500 195 12600.48 152.00 55010.45 88888.00 2011-07-14 08:59:12.625 195 12600.50 152.00 55010.47 88888.00 2011-07-14 08:59:12.750 195 12600.48 152.03 55010.50 88888.00 2011-07-14 08:59:12.875 195 12600.48 152.03 55010.50 88888.00 2011-07-14 08:59:13.000 195 12600.48 152.03 55010.45 88888.00 2011-07-14 08:59:13.125 195 12600.52 151.97 55010.47 88888.00 2011-07-14 08:59:13.250 195 12600.52 152.00 55010.50 88888.00 2011-07-14 08:59:13.375 195 12600.50 152.03 55010.50 88888.00 2011-07-14 08:59:13.500 195 12600.55 152.03 55010.50 88888.00 2011-07-14 08:59:13.625 195 12600.58 152.00 55010.50 88888.00 2011-07-14 08:59:13.750 195 12600.58 152.00 55010.50 88888.00 2011-07-14 08:59:13.875 195 12600.52 151.97 55010.47 88888.00 2011-07-14 08:59:14.000 195 12600.42 151.97 55010.45 88888.00 2011-07-14 08:59:14.125 195 12600.42 152.00 55010.45 88888.00 2011-07-14 08:59:14.250 195 12600.45 152.00 55010.47 88888.00 2011-07-14 08:59:14.375 195 12600.45 152.03 55010.45 88888.00 2011-07-14 08:59:14.500 195 12600.48 152.05 55010.50 88888.00 2011-07-14 08:59:14.625 195 12600.50 152.03 55010.50 88888.00 2011-07-14 08:59:14.750 195 12600.55 151.97 55010.47 88888.00 2011-07-14 08:59:14.875 195 12600.52 151.95 55010.47 88888.00 2011-07-14 08:59:15.000 195 12600.58 151.97 55010.47 88888.00 2011-07-14 08:59:15.125 195 12600.55 152.00 55010.50 88888.00 2011-07-14 08:59:15.250 195 12600.50 151.97 55010.50 88888.00 2011-07-14 08:59:15.375 195 12600.52 151.95 55010.50 88888.00 2011-07-14 08:59:15.500 195 12600.55 151.95 55010.50 88888.00 2011-07-14 08:59:15.625 195 12600.60 151.95 55010.47 88888.00 2011-07-14 08:59:15.750 195 12600.55 151.97 55010.50 88888.00 2011-07-14 08:59:15.875 195 12600.48 151.97 55010.47 88888.00 2011-07-14 08:59:16.000 195 12600.45 151.95 55010.47 88888.00 2011-07-14 08:59:16.125 195 12600.52 151.95 55010.50 88888.00 2011-07-14 08:59:16.250 195 12600.60 151.95 55010.53 88888.00 2011-07-14 08:59:16.375 195 12600.70 151.97 55010.53 88888.00 2011-07-14 08:59:16.500 195 12600.67 151.95 55010.50 88888.00 2011-07-14 08:59:16.625 195 12600.65 151.97 55010.50 88888.00 2011-07-14 08:59:16.750 195 12600.67 152.00 55010.53 88888.00 2011-07-14 08:59:16.875 195 12600.60 151.97 55010.47 88888.00 2011-07-14 08:59:17.000 195 12600.58 152.00 55010.50 88888.00 2011-07-14 08:59:17.125 195 12600.55 151.97 55010.47 88888.00 2011-07-14 08:59:17.250 195 12600.52 151.95 55010.50 88888.00 2011-07-14 08:59:17.375 195 12600.55 151.97 55010.50 88888.00 2011-07-14 08:59:17.500 195 12600.55 151.95 55010.47 88888.00 2011-07-14 08:59:17.625 195 12600.55 151.95 55010.45 88888.00 2011-07-14 08:59:17.750 195 12600.55 151.95 55010.47 88888.00 2011-07-14 08:59:17.875 195 12600.60 152.00 55010.50 88888.00 2011-07-14 08:59:18.000 195 12600.55 152.00 55010.47 88888.00 2011-07-14 08:59:18.125 195 12600.50 151.93 55010.47 88888.00 2011-07-14 08:59:18.250 195 12600.45 151.90 55010.47 88888.00 2011-07-14 08:59:18.375 195 12600.58 151.95 55010.50 88888.00 2011-07-14 08:59:18.500 195 12600.60 151.97 55010.50 88888.00 2011-07-14 08:59:18.625 195 12600.65 151.97 55010.47 88888.00 2011-07-14 08:59:18.750 195 12600.58 151.97 55010.47 88888.00 2011-07-14 08:59:18.875 195 12600.40 151.95 55010.50 88888.00 2011-07-14 08:59:19.000 195 12600.38 151.93 55010.50 88888.00 2011-07-14 08:59:19.125 195 12600.48 151.95 55010.55 88888.00 2011-07-14 08:59:19.250 195 12600.52 151.97 55010.55 88888.00 2011-07-14 08:59:19.375 195 12600.48 152.00 55010.55 88888.00 2011-07-14 08:59:19.500 195 12600.40 151.95 55010.53 88888.00 2011-07-14 08:59:19.625 195 12600.52 151.97 55010.53 88888.00 2011-07-14 08:59:19.750 195 12600.58 152.00 55010.53 88888.00 2011-07-14 08:59:19.875 195 12600.52 152.00 55010.53 88888.00 2011-07-14 08:59:20.000 195 12600.48 152.00 55010.53 88888.00 2011-07-14 08:59:20.125 195 12600.50 152.00 55010.55 88888.00 2011-07-14 08:59:20.250 195 12600.48 152.00 55010.53 88888.00 2011-07-14 08:59:20.375 195 12600.50 152.00 55010.50 88888.00 2011-07-14 08:59:20.500 195 12600.50 152.00 55010.53 88888.00 2011-07-14 08:59:20.625 195 12600.50 152.00 55010.55 88888.00 2011-07-14 08:59:20.750 195 12600.52 152.00 55010.55 88888.00 2011-07-14 08:59:20.875 195 12600.42 152.00 55010.57 88888.00 2011-07-14 08:59:21.000 195 12600.40 152.00 55010.53 88888.00 2011-07-14 08:59:21.125 195 12600.40 151.97 55010.53 88888.00 2011-07-14 08:59:21.250 195 12600.38 151.97 55010.55 88888.00 2011-07-14 08:59:21.375 195 12600.40 151.97 55010.55 88888.00 2011-07-14 08:59:21.500 195 12600.40 151.95 55010.53 88888.00 2011-07-14 08:59:21.625 195 12600.42 151.95 55010.53 88888.00 2011-07-14 08:59:21.750 195 12600.38 151.97 55010.53 88888.00 2011-07-14 08:59:21.875 195 12600.35 152.00 55010.53 88888.00 2011-07-14 08:59:22.000 195 12600.35 151.97 55010.53 88888.00 2011-07-14 08:59:22.125 195 12600.38 151.97 55010.55 88888.00 2011-07-14 08:59:22.250 195 12600.38 151.97 55010.53 88888.00 2011-07-14 08:59:22.375 195 12600.45 152.03 55010.57 88888.00 2011-07-14 08:59:22.500 195 12600.45 152.03 55010.55 88888.00 2011-07-14 08:59:22.625 195 12600.42 151.97 55010.50 88888.00 2011-07-14 08:59:22.750 195 12600.40 151.97 55010.53 88888.00 2011-07-14 08:59:22.875 195 12600.38 151.97 55010.53 88888.00 2011-07-14 08:59:23.000 195 12600.35 151.97 55010.53 88888.00 2011-07-14 08:59:23.125 195 12600.38 151.97 55010.55 88888.00 2011-07-14 08:59:23.250 195 12600.33 151.95 55010.53 88888.00 2011-07-14 08:59:23.375 195 12600.38 151.97 55010.53 88888.00 2011-07-14 08:59:23.500 195 12600.38 152.00 55010.53 88888.00 2011-07-14 08:59:23.625 195 12600.40 151.97 55010.53 88888.00 2011-07-14 08:59:23.750 195 12600.42 152.00 55010.55 88888.00 2011-07-14 08:59:23.875 195 12600.38 152.03 55010.55 88888.00 2011-07-14 08:59:24.000 195 12600.33 152.00 55010.53 88888.00 2011-07-14 08:59:24.125 195 12600.30 152.00 55010.55 88888.00 2011-07-14 08:59:24.250 195 12600.30 152.00 55010.55 88888.00 2011-07-14 08:59:24.375 195 12600.33 152.00 55010.53 88888.00 2011-07-14 08:59:24.500 195 12600.35 151.97 55010.53 88888.00 2011-07-14 08:59:24.625 195 12600.35 151.97 55010.53 88888.00 2011-07-14 08:59:24.750 195 12600.33 152.03 55010.57 88888.00 2011-07-14 08:59:24.875 195 12600.35 152.03 55010.57 88888.00 2011-07-14 08:59:25.000 195 12600.35 152.03 55010.55 88888.00 2011-07-14 08:59:25.125 195 12600.42 152.00 55010.57 88888.00 2011-07-14 08:59:25.250 195 12600.48 152.00 55010.60 88888.00 2011-07-14 08:59:25.375 195 12600.50 152.03 55010.57 88888.00 2011-07-14 08:59:25.500 195 12600.45 152.03 55010.55 88888.00 2011-07-14 08:59:25.625 195 12600.38 152.03 55010.55 88888.00 2011-07-14 08:59:25.750 195 12600.35 152.03 55010.55 88888.00 2011-07-14 08:59:25.875 195 12600.38 152.05 55010.55 88888.00 2011-07-14 08:59:26.000 195 12600.38 152.05 55010.55 88888.00 2011-07-14 08:59:26.125 195 12600.35 152.03 55010.57 88888.00 2011-07-14 08:59:26.250 195 12600.38 152.05 55010.57 88888.00 2011-07-14 08:59:26.375 195 12600.45 152.03 55010.57 88888.00 2011-07-14 08:59:26.500 195 12600.45 152.00 55010.55 88888.00 2011-07-14 08:59:26.625 195 12600.48 152.03 55010.57 88888.00 2011-07-14 08:59:26.750 195 12600.48 152.05 55010.57 88888.00 2011-07-14 08:59:26.875 195 12600.45 152.03 55010.55 88888.00 2011-07-14 08:59:27.000 195 12600.55 152.05 55010.55 88888.00 2011-07-14 08:59:27.125 195 12600.58 152.03 55010.55 88888.00 2011-07-14 08:59:27.250 195 12600.50 152.00 55010.57 88888.00 2011-07-14 08:59:27.375 195 12600.45 152.00 55010.60 88888.00 2011-07-14 08:59:27.500 195 12600.35 152.03 55010.55 88888.00 2011-07-14 08:59:27.625 195 12600.35 152.05 55010.55 88888.00 2011-07-14 08:59:27.750 195 12600.42 152.05 55010.57 88888.00 2011-07-14 08:59:27.875 195 12600.42 152.07 55010.60 88888.00 2011-07-14 08:59:28.000 195 12600.42 152.07 55010.60 88888.00 2011-07-14 08:59:28.125 195 12600.45 152.07 55010.57 88888.00 2011-07-14 08:59:28.250 195 12600.45 152.05 55010.57 88888.00 2011-07-14 08:59:28.375 195 12600.45 152.10 55010.57 88888.00 2011-07-14 08:59:28.500 195 12600.40 152.10 55010.60 88888.00 2011-07-14 08:59:28.625 195 12600.40 152.12 55010.57 88888.00 2011-07-14 08:59:28.750 195 12600.40 152.12 55010.57 88888.00 2011-07-14 08:59:28.875 195 12600.38 152.07 55010.57 88888.00 2011-07-14 08:59:29.000 195 12600.25 152.07 55010.55 88888.00 2011-07-14 08:59:29.125 195 12600.27 152.07 55010.57 88888.00 2011-07-14 08:59:29.250 195 12600.38 152.10 55010.60 88888.00 2011-07-14 08:59:29.375 195 12600.42 152.15 55010.60 88888.00 2011-07-14 08:59:29.500 195 12600.40 152.12 55010.57 88888.00 2011-07-14 08:59:29.625 195 12600.40 152.07 55010.55 88888.00 2011-07-14 08:59:29.750 195 12600.33 152.10 55010.57 88888.00 2011-07-14 08:59:29.875 195 12600.38 152.12 55010.57 88888.00 2011-07-14 08:59:30.000 195 12600.38 152.07 55010.60 88888.00 2011-07-14 08:59:30.125 195 12600.40 152.10 55010.60 88888.00 2011-07-14 08:59:30.250 195 12600.42 152.10 55010.60 88888.00 2011-07-14 08:59:30.375 195 12600.48 152.07 55010.60 88888.00 2011-07-14 08:59:30.500 195 12600.42 152.07 55010.57 88888.00 2011-07-14 08:59:30.625 195 12600.38 152.05 55010.60 88888.00 2011-07-14 08:59:30.750 195 12600.35 152.10 55010.60 88888.00 2011-07-14 08:59:30.875 195 12600.48 152.10 55010.60 88888.00 2011-07-14 08:59:31.000 195 12600.52 152.15 55010.62 88888.00 2011-07-14 08:59:31.125 195 12600.48 152.18 55010.68 88888.00 2011-07-14 08:59:31.250 195 12600.45 152.15 55010.70 88888.00 2011-07-14 08:59:31.375 195 12600.40 152.15 55010.68 88888.00 2011-07-14 08:59:31.500 195 12600.38 152.12 55010.65 88888.00 2011-07-14 08:59:31.625 195 12600.38 152.12 55010.62 88888.00 2011-07-14 08:59:31.750 195 12600.35 152.10 55010.62 88888.00 2011-07-14 08:59:31.875 195 12600.35 152.10 55010.60 88888.00 2011-07-14 08:59:32.000 195 12600.33 152.12 55010.60 88888.00 2011-07-14 08:59:32.125 195 12600.40 152.15 55010.60 88888.00 2011-07-14 08:59:32.250 195 12600.42 152.12 55010.62 88888.00 2011-07-14 08:59:32.375 195 12600.40 152.18 55010.65 88888.00 2011-07-14 08:59:32.500 195 12600.42 152.20 55010.68 88888.00 2011-07-14 08:59:32.625 195 12600.45 152.15 55010.62 88888.00 2011-07-14 08:59:32.750 195 12600.48 152.10 55010.62 88888.00 2011-07-14 08:59:32.875 195 12600.42 152.12 55010.60 88888.00 2011-07-14 08:59:33.000 195 12600.35 152.10 55010.62 88888.00 2011-07-14 08:59:33.125 195 12600.38 152.12 55010.68 88888.00 2011-07-14 08:59:33.250 195 12600.40 152.12 55010.68 88888.00 2011-07-14 08:59:33.375 195 12600.45 152.12 55010.70 88888.00 2011-07-14 08:59:33.500 195 12600.45 152.18 55010.68 88888.00 2011-07-14 08:59:33.625 195 12600.50 152.18 55010.70 88888.00 2011-07-14 08:59:33.750 195 12600.48 152.15 55010.65 88888.00 2011-07-14 08:59:33.875 195 12600.40 152.10 55010.60 88888.00 2011-07-14 08:59:34.000 195 12600.38 152.10 55010.62 88888.00 2011-07-14 08:59:34.125 195 12600.40 152.12 55010.62 88888.00 2011-07-14 08:59:34.250 195 12600.40 152.12 55010.65 88888.00 2011-07-14 08:59:34.375 195 12600.38 152.12 55010.65 88888.00 2011-07-14 08:59:34.500 195 12600.38 152.12 55010.62 88888.00 2011-07-14 08:59:34.625 195 12600.40 152.12 55010.62 88888.00 2011-07-14 08:59:34.750 195 12600.42 152.15 55010.65 88888.00 2011-07-14 08:59:34.875 195 12600.40 152.12 55010.62 88888.00 2011-07-14 08:59:35.000 195 12600.35 152.15 55010.62 88888.00 2011-07-14 08:59:35.125 195 12600.45 152.22 55010.70 88888.00 2011-07-14 08:59:35.250 195 12600.55 152.22 55010.70 88888.00 2011-07-14 08:59:35.375 195 12600.50 152.18 55010.68 88888.00 2011-07-14 08:59:35.500 195 12600.40 152.15 55010.68 88888.00 2011-07-14 08:59:35.625 195 12600.40 152.18 55010.68 88888.00 2011-07-14 08:59:35.750 195 12600.35 152.18 55010.68 88888.00 2011-07-14 08:59:35.875 195 12600.38 152.18 55010.68 88888.00 2011-07-14 08:59:36.000 195 12600.38 152.22 55010.65 88888.00 2011-07-14 08:59:36.125 195 12600.40 152.20 55010.65 88888.00 2011-07-14 08:59:36.250 195 12600.42 152.18 55010.65 88888.00 2011-07-14 08:59:36.375 195 12600.48 152.18 55010.68 88888.00 2011-07-14 08:59:36.500 195 12600.45 152.20 55010.70 88888.00 2011-07-14 08:59:36.625 195 12600.42 152.20 55010.70 88888.00 2011-07-14 08:59:36.750 195 12600.42 152.22 55010.70 88888.00 2011-07-14 08:59:36.875 195 12600.42 152.25 55010.70 88888.00 2011-07-14 08:59:37.000 195 12600.40 152.22 55010.70 88888.00 2011-07-14 08:59:37.125 195 12600.42 152.22 55010.72 88888.00 2011-07-14 08:59:37.250 195 12600.40 152.20 55010.75 88888.00 2011-07-14 08:59:37.375 195 12600.40 152.22 55010.72 88888.00 2011-07-14 08:59:37.500 195 12600.40 152.20 55010.72 88888.00 2011-07-14 08:59:37.625 195 12600.35 152.22 55010.70 88888.00 2011-07-14 08:59:37.750 195 12600.38 152.22 55010.65 88888.00 2011-07-14 08:59:37.875 195 12600.38 152.20 55010.68 88888.00 2011-07-14 08:59:38.000 195 12600.40 152.20 55010.68 88888.00 2011-07-14 08:59:38.125 195 12600.45 152.22 55010.70 88888.00 2011-07-14 08:59:38.250 195 12600.48 152.22 55010.70 88888.00 2011-07-14 08:59:38.375 195 12600.50 152.28 55010.72 88888.00 2011-07-14 08:59:38.500 195 12600.50 152.30 55010.72 88888.00 2011-07-14 08:59:38.625 195 12600.48 152.28 55010.72 88888.00 2011-07-14 08:59:38.750 195 12600.48 152.28 55010.72 88888.00 2011-07-14 08:59:38.875 195 12600.48 152.28 55010.70 88888.00 2011-07-14 08:59:39.000 195 12600.48 152.30 55010.70 88888.00 2011-07-14 08:59:39.125 195 12600.50 152.28 55010.70 88888.00 2011-07-14 08:59:39.250 195 12600.48 152.28 55010.68 88888.00 2011-07-14 08:59:39.375 195 12600.52 152.28 55010.65 88888.00 2011-07-14 08:59:39.500 195 12600.50 152.28 55010.68 88888.00 2011-07-14 08:59:39.625 195 12600.42 152.30 55010.68 88888.00 2011-07-14 08:59:39.750 195 12600.42 152.30 55010.68 88888.00 2011-07-14 08:59:39.875 195 12600.40 152.30 55010.70 88888.00 2011-07-14 08:59:40.000 195 12600.40 152.32 55010.68 88888.00 2011-07-14 08:59:40.125 195 12600.42 152.38 55010.70 88888.00 2011-07-14 08:59:40.250 195 12600.42 152.35 55010.70 88888.00 2011-07-14 08:59:40.375 195 12600.38 152.35 55010.68 88888.00 2011-07-14 08:59:40.500 195 12600.30 152.32 55010.68 88888.00 2011-07-14 08:59:40.625 195 12600.35 152.35 55010.70 88888.00 2011-07-14 08:59:40.750 195 12600.40 152.38 55010.70 88888.00 2011-07-14 08:59:40.875 195 12600.35 152.35 55010.68 88888.00 2011-07-14 08:59:41.000 195 12600.35 152.32 55010.68 88888.00 2011-07-14 08:59:41.125 195 12600.35 152.35 55010.68 88888.00 2011-07-14 08:59:41.250 195 12600.38 152.30 55010.65 88888.00 2011-07-14 08:59:41.375 195 12600.40 152.35 55010.68 88888.00 2011-07-14 08:59:41.500 195 12600.38 152.38 55010.72 88888.00 2011-07-14 08:59:41.625 195 12600.35 152.38 55010.72 88888.00 2011-07-14 08:59:41.750 195 12600.35 152.38 55010.72 88888.00 2011-07-14 08:59:41.875 195 12600.35 152.38 55010.75 88888.00 2011-07-14 08:59:42.000 195 12600.35 152.35 55010.72 88888.00 2011-07-14 08:59:42.125 195 12600.38 152.38 55010.70 88888.00 2011-07-14 08:59:42.250 195 12600.35 152.38 55010.68 88888.00 2011-07-14 08:59:42.375 195 12600.40 152.38 55010.68 88888.00 2011-07-14 08:59:42.500 195 12600.42 152.43 55010.70 88888.00 2011-07-14 08:59:42.625 195 12600.40 152.47 55010.70 88888.00 2011-07-14 08:59:42.750 195 12600.33 152.43 55010.68 88888.00 2011-07-14 08:59:42.875 195 12600.27 152.43 55010.68 88888.00 2011-07-14 08:59:43.000 195 12600.33 152.40 55010.65 88888.00 2011-07-14 08:59:43.125 195 12600.35 152.38 55010.70 88888.00 2011-07-14 08:59:43.250 195 12600.33 152.38 55010.70 88888.00 2011-07-14 08:59:43.375 195 12600.35 152.40 55010.70 88888.00 2011-07-14 08:59:43.500 195 12600.38 152.47 55010.70 88888.00 2011-07-14 08:59:43.625 195 12600.35 152.45 55010.68 88888.00 2011-07-14 08:59:43.750 195 12600.30 152.40 55010.68 88888.00 2011-07-14 08:59:43.875 195 12600.35 152.45 55010.72 88888.00 2011-07-14 08:59:44.000 195 12600.38 152.47 55010.70 88888.00 2011-07-14 08:59:44.125 195 12600.42 152.45 55010.70 88888.00 2011-07-14 08:59:44.250 195 12600.48 152.43 55010.70 88888.00 2011-07-14 08:59:44.375 195 12600.52 152.45 55010.65 88888.00 2011-07-14 08:59:44.500 195 12600.52 152.50 55010.70 88888.00 2011-07-14 08:59:44.625 195 12600.45 152.50 55010.72 88888.00 2011-07-14 08:59:44.750 195 12600.55 152.50 55010.72 88888.00 2011-07-14 08:59:44.875 195 12600.58 152.53 55010.72 88888.00 2011-07-14 08:59:45.000 195 12600.55 152.50 55010.65 88888.00 2011-07-14 08:59:45.125 195 12600.48 152.47 55010.68 88888.00 2011-07-14 08:59:45.250 195 12600.40 152.47 55010.70 88888.00 2011-07-14 08:59:45.375 195 12600.42 152.53 55010.70 88888.00 2011-07-14 08:59:45.500 195 12600.48 152.55 55010.70 88888.00 2011-07-14 08:59:45.625 195 12600.50 152.53 55010.68 88888.00 2011-07-14 08:59:45.750 195 12600.48 152.53 55010.68 88888.00 2011-07-14 08:59:45.875 195 12600.48 152.53 55010.68 88888.00 2011-07-14 08:59:46.000 195 12600.48 152.53 55010.68 88888.00 2011-07-14 08:59:46.125 195 12600.50 152.53 55010.72 88888.00 2011-07-14 08:59:46.250 195 12600.52 152.50 55010.70 88888.00 2011-07-14 08:59:46.375 195 12600.58 152.53 55010.70 88888.00 2011-07-14 08:59:46.500 195 12600.55 152.53 55010.72 88888.00 2011-07-14 08:59:46.625 195 12600.55 152.53 55010.72 88888.00 2011-07-14 08:59:46.750 195 12600.55 152.57 55010.72 88888.00 2011-07-14 08:59:46.875 195 12600.55 152.57 55010.72 88888.00 2011-07-14 08:59:47.000 195 12600.55 152.53 55010.72 88888.00 2011-07-14 08:59:47.125 195 12600.52 152.53 55010.72 88888.00 2011-07-14 08:59:47.250 195 12600.50 152.55 55010.72 88888.00 2011-07-14 08:59:47.375 195 12600.52 152.55 55010.72 88888.00 2011-07-14 08:59:47.500 195 12600.52 152.57 55010.72 88888.00 2011-07-14 08:59:47.625 195 12600.58 152.53 55010.70 88888.00 2011-07-14 08:59:47.750 195 12600.52 152.50 55010.72 88888.00 2011-07-14 08:59:47.875 195 12600.48 152.53 55010.72 88888.00 2011-07-14 08:59:48.000 195 12600.50 152.55 55010.72 88888.00 2011-07-14 08:59:48.125 195 12600.52 152.55 55010.72 88888.00 2011-07-14 08:59:48.250 195 12600.52 152.55 55010.75 88888.00 2011-07-14 08:59:48.375 195 12600.60 152.57 55010.72 88888.00 2011-07-14 08:59:48.500 195 12600.55 152.57 55010.72 88888.00 2011-07-14 08:59:48.625 195 12600.48 152.55 55010.72 88888.00 2011-07-14 08:59:48.750 195 12600.55 152.60 55010.75 88888.00 2011-07-14 08:59:48.875 195 12600.58 152.62 55010.78 88888.00 2011-07-14 08:59:49.000 195 12600.55 152.60 55010.75 88888.00 2011-07-14 08:59:49.125 195 12600.52 152.62 55010.78 88888.00 2011-07-14 08:59:49.250 195 12600.52 152.60 55010.78 88888.00 2011-07-14 08:59:49.375 195 12600.50 152.60 55010.75 88888.00 2011-07-14 08:59:49.500 195 12600.52 152.60 55010.75 88888.00 2011-07-14 08:59:49.625 195 12600.52 152.62 55010.75 88888.00 2011-07-14 08:59:49.750 195 12600.52 152.62 55010.75 88888.00 2011-07-14 08:59:49.875 195 12600.52 152.62 55010.75 88888.00 2011-07-14 08:59:50.000 195 12600.58 152.62 55010.72 88888.00 2011-07-14 08:59:50.125 195 12600.55 152.60 55010.72 88888.00 2011-07-14 08:59:50.250 195 12600.52 152.60 55010.72 88888.00 2011-07-14 08:59:50.375 195 12600.58 152.65 55010.72 88888.00 2011-07-14 08:59:50.500 195 12600.58 152.62 55010.72 88888.00 2011-07-14 08:59:50.625 195 12600.60 152.62 55010.72 88888.00 2011-07-14 08:59:50.750 195 12600.58 152.62 55010.75 88888.00 2011-07-14 08:59:50.875 195 12600.55 152.68 55010.75 88888.00 2011-07-14 08:59:51.000 195 12600.58 152.65 55010.72 88888.00 2011-07-14 08:59:51.125 195 12600.60 152.62 55010.72 88888.00 2011-07-14 08:59:51.250 195 12600.58 152.62 55010.72 88888.00 2011-07-14 08:59:51.375 195 12600.55 152.65 55010.72 88888.00 2011-07-14 08:59:51.500 195 12600.58 152.65 55010.72 88888.00 2011-07-14 08:59:51.625 195 12600.60 152.68 55010.70 88888.00 2011-07-14 08:59:51.750 195 12600.65 152.72 55010.72 88888.00 2011-07-14 08:59:51.875 195 12600.70 152.70 55010.72 88888.00 2011-07-14 08:59:52.000 195 12600.62 152.65 55010.70 88888.00 2011-07-14 08:59:52.125 195 12600.55 152.65 55010.72 88888.00 2011-07-14 08:59:52.250 195 12600.55 152.72 55010.75 88888.00 2011-07-14 08:59:52.375 195 12600.55 152.72 55010.72 88888.00 2011-07-14 08:59:52.500 195 12600.55 152.75 55010.75 88888.00 2011-07-14 08:59:52.625 195 12600.55 152.75 55010.78 88888.00 2011-07-14 08:59:52.750 195 12600.52 152.72 55010.78 88888.00 2011-07-14 08:59:52.875 195 12600.55 152.70 55010.72 88888.00 2011-07-14 08:59:53.000 195 12600.52 152.68 55010.72 88888.00 2011-07-14 08:59:53.125 195 12600.48 152.68 55010.72 88888.00 2011-07-14 08:59:53.250 195 12600.45 152.65 55010.72 88888.00 2011-07-14 08:59:53.375 195 12600.50 152.70 55010.72 88888.00 2011-07-14 08:59:53.500 195 12600.55 152.68 55010.72 88888.00 2011-07-14 08:59:53.625 195 12600.55 152.68 55010.75 88888.00 2011-07-14 08:59:53.750 195 12600.52 152.72 55010.75 88888.00 2011-07-14 08:59:53.875 195 12600.55 152.70 55010.75 88888.00 2011-07-14 08:59:54.000 195 12600.50 152.72 55010.72 88888.00 2011-07-14 08:59:54.125 195 12600.42 152.70 55010.72 88888.00 2011-07-14 08:59:54.250 195 12600.48 152.70 55010.75 88888.00 2011-07-14 08:59:54.375 195 12600.55 152.75 55010.78 88888.00 2011-07-14 08:59:54.500 195 12600.55 152.75 55010.78 88888.00 2011-07-14 08:59:54.625 195 12600.58 152.75 55010.78 88888.00 2011-07-14 08:59:54.750 195 12600.60 152.75 55010.78 88888.00 2011-07-14 08:59:54.875 195 12600.65 152.75 55010.75 88888.00 2011-07-14 08:59:55.000 195 12600.67 152.72 55010.75 88888.00 2011-07-14 08:59:55.125 195 12600.65 152.70 55010.72 88888.00 2011-07-14 08:59:55.250 195 12600.58 152.68 55010.75 88888.00 2011-07-14 08:59:55.375 195 12600.50 152.70 55010.75 88888.00 2011-07-14 08:59:55.500 195 12600.50 152.72 55010.75 88888.00 2011-07-14 08:59:55.625 195 12600.52 152.75 55010.75 88888.00 2011-07-14 08:59:55.750 195 12600.52 152.75 55010.78 88888.00 2011-07-14 08:59:55.875 195 12600.55 152.80 55010.78 88888.00 2011-07-14 08:59:56.000 195 12600.55 152.78 55010.78 88888.00 2011-07-14 08:59:56.125 195 12600.60 152.78 55010.78 88888.00 2011-07-14 08:59:56.250 195 12600.60 152.75 55010.80 88888.00 2011-07-14 08:59:56.375 195 12600.55 152.75 55010.78 88888.00 2011-07-14 08:59:56.500 195 12600.52 152.78 55010.78 88888.00 2011-07-14 08:59:56.625 195 12600.45 152.72 55010.78 88888.00 2011-07-14 08:59:56.750 195 12600.45 152.75 55010.80 88888.00 2011-07-14 08:59:56.875 195 12600.50 152.75 55010.80 88888.00 2011-07-14 08:59:57.000 195 12600.55 152.78 55010.82 88888.00 2011-07-14 08:59:57.125 195 12600.58 152.80 55010.82 88888.00 2011-07-14 08:59:57.250 195 12600.58 152.78 55010.82 88888.00 2011-07-14 08:59:57.375 195 12600.62 152.75 55010.82 88888.00 2011-07-14 08:59:57.500 195 12600.58 152.80 55010.82 88888.00 2011-07-14 08:59:57.625 195 12600.55 152.80 55010.82 88888.00 2011-07-14 08:59:57.750 195 12600.58 152.78 55010.82 88888.00 2011-07-14 08:59:57.875 195 12600.58 152.80 55010.82 88888.00 2011-07-14 08:59:58.000 195 12600.52 152.78 55010.82 88888.00 2011-07-14 08:59:58.125 195 12600.55 152.78 55010.85 88888.00 2011-07-14 08:59:58.250 195 12600.55 152.75 55010.85 88888.00 2011-07-14 08:59:58.375 195 12600.55 152.75 55010.85 88888.00 2011-07-14 08:59:58.500 195 12600.52 152.80 55010.88 88888.00 2011-07-14 08:59:58.625 195 12600.50 152.85 55010.85 88888.00 2011-07-14 08:59:58.750 195 12600.48 152.82 55010.85 88888.00 2011-07-14 08:59:58.875 195 12600.48 152.80 55010.85 88888.00 2011-07-14 08:59:59.000 195 12600.55 152.78 55010.85 88888.00 2011-07-14 08:59:59.125 195 12600.58 152.78 55010.85 88888.00 2011-07-14 08:59:59.250 195 12600.55 152.75 55010.82 88888.00 2011-07-14 08:59:59.375 195 12600.58 152.78 55010.82 88888.00 2011-07-14 08:59:59.500 195 12600.60 152.80 55010.85 88888.00 2011-07-14 08:59:59.625 195 12600.58 152.78 55010.85 88888.00 2011-07-14 08:59:59.750 195 12600.52 152.78 55010.85 88888.00 2011-07-14 08:59:59.875 195 12600.52 152.80 55010.85 88888.00 2011-07-14 09:00:00.000 195 12600.58 152.78 55010.82 88888.00 2011-07-14 09:00:00.125 195 12600.52 152.78 55010.82 88888.00 2011-07-14 09:00:00.250 195 12600.50 152.72 55010.82 88888.00 2011-07-14 09:00:00.375 195 12600.55 152.75 55010.82 88888.00 2011-07-14 09:00:00.500 195 12600.48 152.78 55010.80 88888.00 2011-07-14 09:00:00.625 195 12600.50 152.78 55010.85 88888.00 2011-07-14 09:00:00.750 195 12600.52 152.78 55010.82 88888.00 2011-07-14 09:00:00.875 195 12600.48 152.78 55010.82 88888.00 2011-07-14 09:00:01.000 195 12600.40 152.78 55010.82 88888.00 2011-07-14 09:00:01.125 195 12600.45 152.80 55010.85 88888.00 2011-07-14 09:00:01.250 195 12600.50 152.80 55010.85 88888.00 2011-07-14 09:00:01.375 195 12600.58 152.82 55010.88 88888.00 2011-07-14 09:00:01.500 195 12600.52 152.80 55010.88 88888.00 2011-07-14 09:00:01.625 195 12600.45 152.78 55010.85 88888.00 2011-07-14 09:00:01.750 195 12600.45 152.78 55010.80 88888.00 2011-07-14 09:00:01.875 195 12600.50 152.78 55010.80 88888.00 2011-07-14 09:00:02.000 195 12600.48 152.78 55010.82 88888.00 2011-07-14 09:00:02.125 195 12600.50 152.78 55010.82 88888.00 2011-07-14 09:00:02.250 195 12600.58 152.78 55010.82 88888.00 2011-07-14 09:00:02.375 195 12600.60 152.75 55010.82 88888.00 2011-07-14 09:00:02.500 195 12600.52 152.78 55010.85 88888.00 2011-07-14 09:00:02.625 195 12600.52 152.82 55010.88 88888.00 2011-07-14 09:00:02.750 195 12600.55 152.82 55010.88 88888.00 2011-07-14 09:00:02.875 195 12600.50 152.80 55010.85 88888.00 2011-07-14 09:00:03.000 195 12600.42 152.80 55010.82 88888.00 2011-07-14 09:00:03.125 195 12600.48 152.82 55010.82 88888.00 2011-07-14 09:00:03.250 195 12600.50 152.78 55010.85 88888.00 2011-07-14 09:00:03.375 195 12600.52 152.78 55010.85 88888.00 2011-07-14 09:00:03.500 195 12600.55 152.80 55010.93 88888.00 2011-07-14 09:00:03.625 195 12600.60 152.82 55010.93 88888.00 2011-07-14 09:00:03.750 195 12600.55 152.82 55010.93 88888.00 2011-07-14 09:00:03.875 195 12600.45 152.82 55010.93 88888.00 2011-07-14 09:00:04.000 195 12600.40 152.85 55010.90 88888.00 2011-07-14 09:00:04.125 195 12600.40 152.82 55010.90 88888.00 2011-07-14 09:00:04.250 195 12600.35 152.80 55010.90 88888.00 2011-07-14 09:00:04.375 195 12600.35 152.82 55010.90 88888.00 2011-07-14 09:00:04.500 195 12600.40 152.82 55010.90 88888.00 2011-07-14 09:00:04.625 195 12600.38 152.85 55010.90 88888.00 2011-07-14 09:00:04.750 195 12600.40 152.82 55010.90 88888.00 2011-07-14 09:00:04.875 195 12600.45 152.80 55010.90 88888.00 2011-07-14 09:00:05.000 195 12600.45 152.80 55010.85 88888.00 2011-07-14 09:00:05.125 195 12600.45 152.80 55010.90 88888.00 2011-07-14 09:00:05.250 195 12600.48 152.82 55010.93 88888.00 2011-07-14 09:00:05.375 195 12600.45 152.85 55010.90 88888.00 2011-07-14 09:00:05.500 195 12600.42 152.88 55010.90 88888.00 2011-07-14 09:00:05.625 195 12600.48 152.88 55010.93 88888.00 2011-07-14 09:00:05.750 195 12600.50 152.88 55010.90 88888.00 2011-07-14 09:00:05.875 195 12600.50 152.85 55010.88 88888.00 2011-07-14 09:00:06.000 195 12600.48 152.80 55010.88 88888.00 2011-07-14 09:00:06.125 195 12600.50 152.80 55010.90 88888.00 2011-07-14 09:00:06.250 195 12600.50 152.80 55010.93 88888.00 2011-07-14 09:00:06.375 195 12600.48 152.82 55010.95 88888.00 2011-07-14 09:00:06.500 195 12600.40 152.82 55010.93 88888.00 2011-07-14 09:00:06.625 195 12600.38 152.85 55010.93 88888.00 2011-07-14 09:00:06.750 195 12600.40 152.80 55010.93 88888.00 2011-07-14 09:00:06.875 195 12600.42 152.80 55010.90 88888.00 2011-07-14 09:00:07.000 195 12600.42 152.88 55010.95 88888.00 2011-07-14 09:00:07.125 195 12600.45 152.90 55010.95 88888.00 2011-07-14 09:00:07.250 195 12600.42 152.88 55010.97 88888.00 2011-07-14 09:00:07.375 195 12600.45 152.85 55010.93 88888.00 2011-07-14 09:00:07.500 195 12600.42 152.82 55010.93 88888.00 2011-07-14 09:00:07.625 195 12600.40 152.82 55010.93 88888.00 2011-07-14 09:00:07.750 195 12600.45 152.82 55010.95 88888.00 2011-07-14 09:00:07.875 195 12600.48 152.82 55010.97 88888.00 2011-07-14 09:00:08.000 195 12600.42 152.82 55010.97 88888.00 2011-07-14 09:00:08.125 195 12600.42 152.82 55010.97 88888.00 2011-07-14 09:00:08.250 195 12600.38 152.80 55011.00 88888.00 2011-07-14 09:00:08.375 195 12600.33 152.80 55011.00 88888.00 2011-07-14 09:00:08.500 195 12600.25 152.80 55011.00 88888.00 2011-07-14 09:00:08.625 195 12600.25 152.80 55011.00 88888.00 2011-07-14 09:00:08.750 195 12600.38 152.80 55010.97 88888.00 2011-07-14 09:00:08.875 195 12600.35 152.85 55011.00 88888.00 2011-07-14 09:00:09.000 195 12600.33 152.88 55011.00 88888.00 2011-07-14 09:00:09.125 195 12600.33 152.88 55011.00 88888.00 2011-07-14 09:00:09.250 195 12600.30 152.85 55011.03 88888.00 2011-07-14 09:00:09.375 195 12600.30 152.85 55011.03 88888.00 2011-07-14 09:00:09.500 195 12600.33 152.85 55011.00 88888.00 2011-07-14 09:00:09.625 195 12600.38 152.88 55011.03 88888.00 2011-07-14 09:00:09.750 195 12600.33 152.85 55011.03 88888.00 2011-07-14 09:00:09.875 195 12600.30 152.85 55011.03 88888.00 2011-07-14 09:00:10.000 195 12600.33 152.88 55011.00 88888.00 2011-07-14 09:00:10.125 195 12600.35 152.88 55011.03 88888.00 2011-07-14 09:00:10.250 195 12600.35 152.85 55011.03 88888.00 2011-07-14 09:00:10.375 195 12600.40 152.88 55011.05 88888.00 2011-07-14 09:00:10.500 195 12600.50 152.88 55011.05 88888.00 2011-07-14 09:00:10.625 195 12600.45 152.88 55011.03 88888.00 2011-07-14 09:00:10.750 195 12600.40 152.85 55011.03 88888.00 2011-07-14 09:00:10.875 195 12600.40 152.88 55011.03 88888.00 2011-07-14 09:00:11.000 195 12600.38 152.90 55011.05 88888.00 2011-07-14 09:00:11.125 195 12600.40 152.88 55011.05 88888.00 2011-07-14 09:00:11.250 195 12600.40 152.88 55011.05 88888.00 2011-07-14 09:00:11.375 195 12600.38 152.90 55011.00 88888.00 2011-07-14 09:00:11.500 195 12600.38 152.90 55011.00 88888.00 2011-07-14 09:00:11.625 195 12600.38 152.90 55011.00 88888.00 2011-07-14 09:00:11.750 195 12600.42 152.90 55011.03 88888.00 2011-07-14 09:00:11.875 195 12600.45 152.90 55011.00 88888.00 2011-07-14 09:00:12.000 195 12600.40 152.90 55011.00 88888.00 2011-07-14 09:00:12.125 195 12600.38 152.90 55011.03 88888.00 2011-07-14 09:00:12.250 195 12600.35 152.90 55011.03 88888.00 2011-07-14 09:00:12.375 195 12600.38 152.93 55011.00 88888.00 2011-07-14 09:00:12.500 195 12600.35 152.93 55011.03 88888.00 2011-07-14 09:00:12.625 195 12600.35 152.88 55011.00 88888.00 2011-07-14 09:00:12.750 195 12600.38 152.93 55011.00 88888.00 2011-07-14 09:00:12.875 195 12600.38 152.93 55011.03 88888.00 2011-07-14 09:00:13.000 195 12600.38 152.93 55011.00 88888.00 2011-07-14 09:00:13.125 195 12600.38 152.93 55011.03 88888.00 2011-07-14 09:00:13.250 195 12600.40 152.90 55011.00 88888.00 2011-07-14 09:00:13.375 195 12600.42 152.90 55011.03 88888.00 2011-07-14 09:00:13.500 195 12600.40 152.90 55011.03 88888.00 2011-07-14 09:00:13.625 195 12600.35 152.90 55011.00 88888.00 2011-07-14 09:00:13.750 195 12600.33 152.90 55011.03 88888.00 2011-07-14 09:00:13.875 195 12600.35 152.95 55011.05 88888.00 2011-07-14 09:00:14.000 195 12600.40 152.95 55011.05 88888.00 2011-07-14 09:00:14.125 195 12600.40 152.95 55011.05 88888.00 2011-07-14 09:00:14.250 195 12600.42 152.93 55011.05 88888.00 2011-07-14 09:00:14.375 195 12600.45 152.95 55011.07 88888.00 2011-07-14 09:00:14.500 195 12600.42 152.97 55011.07 88888.00 2011-07-14 09:00:14.625 195 12600.38 152.93 55011.03 88888.00 2011-07-14 09:00:14.750 195 12600.40 152.93 55011.00 88888.00 2011-07-14 09:00:14.875 195 12600.40 152.95 55011.00 88888.00 2011-07-14 09:00:15.000 195 12600.35 152.95 55011.00 88888.00 2011-07-14 09:00:15.125 195 12600.33 152.95 55011.05 88888.00 2011-07-14 09:00:15.250 195 12600.35 152.95 55011.05 88888.00 2011-07-14 09:00:15.375 195 12600.42 152.93 55011.00 88888.00 2011-07-14 09:00:15.500 195 12600.40 152.90 55011.00 88888.00 2011-07-14 09:00:15.625 195 12600.30 152.90 55011.03 88888.00 2011-07-14 09:00:15.750 195 12600.38 152.95 55011.05 88888.00 2011-07-14 09:00:15.875 195 12600.42 152.95 55011.03 88888.00 2011-07-14 09:00:16.000 195 12600.45 152.95 55011.05 88888.00 2011-07-14 09:00:16.125 195 12600.42 152.97 55011.05 88888.00 2011-07-14 09:00:16.250 195 12600.45 152.93 55011.05 88888.00 2011-07-14 09:00:16.375 195 12600.42 152.93 55011.05 88888.00 2011-07-14 09:00:16.500 195 12600.38 152.95 55011.03 88888.00 2011-07-14 09:00:16.625 195 12600.27 152.95 55011.00 88888.00 2011-07-14 09:00:16.750 195 12600.27 152.95 55011.03 88888.00 2011-07-14 09:00:16.875 195 12600.30 152.97 55011.05 88888.00 2011-07-14 09:00:17.000 195 12600.38 153.00 55011.07 88888.00 2011-07-14 09:00:17.125 195 12600.30 153.00 55011.07 88888.00 2011-07-14 09:00:17.250 195 12600.23 152.97 55011.07 88888.00 2011-07-14 09:00:17.375 195 12600.30 153.00 55011.07 88888.00 2011-07-14 09:00:17.500 195 12600.38 152.97 55011.10 88888.00 2011-07-14 09:00:17.625 195 12600.42 152.97 55011.07 88888.00 2011-07-14 09:00:17.750 195 12600.35 152.95 55011.07 88888.00 2011-07-14 09:00:17.875 195 12600.27 152.95 55011.05 88888.00 2011-07-14 09:00:18.000 195 12600.30 153.00 55011.03 88888.00 2011-07-14 09:00:18.125 195 12600.33 153.03 55011.07 88888.00 2011-07-14 09:00:18.250 195 12600.25 152.97 55011.07 88888.00 2011-07-14 09:00:18.375 195 12600.25 153.00 55011.05 88888.00 2011-07-14 09:00:18.500 195 12600.27 153.03 55011.07 88888.00 2011-07-14 09:00:18.625 195 12600.25 153.03 55011.07 88888.00 2011-07-14 09:00:18.750 195 12600.27 153.00 55011.10 88888.00 2011-07-14 09:00:18.875 195 12600.30 153.03 55011.10 88888.00 2011-07-14 09:00:19.000 195 12600.25 153.00 55011.10 88888.00 2011-07-14 09:00:19.125 195 12600.25 153.00 55011.10 88888.00 2011-07-14 09:00:19.250 195 12600.30 153.00 55011.12 88888.00 2011-07-14 09:00:19.375 195 12600.35 153.03 55011.07 88888.00 2011-07-14 09:00:19.500 195 12600.27 152.97 55011.07 88888.00 2011-07-14 09:00:19.625 195 12600.30 153.03 55011.10 88888.00 2011-07-14 09:00:19.750 195 12600.27 153.03 55011.12 88888.00 2011-07-14 09:00:19.875 195 12600.30 153.05 55011.12 88888.00 2011-07-14 09:00:20.000 195 12600.30 153.05 55011.10 88888.00 2011-07-14 09:00:20.125 195 12600.25 153.03 55011.10 88888.00 2011-07-14 09:00:20.250 195 12600.20 153.00 55011.10 88888.00 2011-07-14 09:00:20.375 195 12600.30 153.00 55011.10 88888.00 2011-07-14 09:00:20.500 195 12600.35 153.03 55011.10 88888.00 2011-07-14 09:00:20.625 195 12600.30 153.07 55011.12 88888.00 2011-07-14 09:00:20.750 195 12600.27 153.03 55011.15 88888.00 2011-07-14 09:00:20.875 195 12600.33 153.05 55011.10 88888.00 2011-07-14 09:00:21.000 195 12600.30 152.97 55011.05 88888.00 2011-07-14 09:00:21.125 195 12600.33 153.03 55011.10 88888.00 2011-07-14 09:00:21.250 195 12600.27 153.07 55011.10 88888.00 2011-07-14 09:00:21.375 195 12600.30 153.07 55011.15 88888.00 2011-07-14 09:00:21.500 195 12600.25 153.05 55011.12 88888.00 2011-07-14 09:00:21.625 195 12600.27 153.07 55011.12 88888.00 2011-07-14 09:00:21.750 195 12600.30 153.07 55011.12 88888.00 2011-07-14 09:00:21.875 195 12600.27 153.07 55011.15 88888.00 2011-07-14 09:00:22.000 195 12600.30 153.07 55011.15 88888.00 2011-07-14 09:00:22.125 195 12600.33 153.10 55011.18 88888.00 2011-07-14 09:00:22.250 195 12600.27 153.10 55011.18 88888.00 2011-07-14 09:00:22.375 195 12600.27 153.10 55011.18 88888.00 2011-07-14 09:00:22.500 195 12600.33 153.07 55011.15 88888.00 2011-07-14 09:00:22.625 195 12600.38 153.07 55011.12 88888.00 2011-07-14 09:00:22.750 195 12600.35 153.10 55011.12 88888.00 2011-07-14 09:00:22.875 195 12600.35 153.12 55011.12 88888.00 2011-07-14 09:00:23.000 195 12600.30 153.12 55011.15 88888.00 2011-07-14 09:00:23.125 195 12600.27 153.05 55011.15 88888.00 2011-07-14 09:00:23.250 195 12600.25 153.10 55011.15 88888.00 2011-07-14 09:00:23.375 195 12600.23 153.10 55011.12 88888.00 2011-07-14 09:00:23.500 195 12600.25 153.10 55011.12 88888.00 2011-07-14 09:00:23.625 195 12600.30 153.15 55011.12 88888.00 2011-07-14 09:00:23.750 195 12600.33 153.15 55011.12 88888.00 2011-07-14 09:00:23.875 195 12600.33 153.12 55011.12 88888.00 2011-07-14 09:00:24.000 195 12600.35 153.10 55011.10 88888.00 2011-07-14 09:00:24.125 195 12600.35 153.10 55011.12 88888.00 2011-07-14 09:00:24.250 195 12600.38 153.15 55011.15 88888.00 2011-07-14 09:00:24.375 195 12600.42 153.20 55011.15 88888.00 2011-07-14 09:00:24.500 195 12600.40 153.18 55011.12 88888.00 2011-07-14 09:00:24.625 195 12600.40 153.15 55011.15 88888.00 2011-07-14 09:00:24.750 195 12600.38 153.18 55011.12 88888.00 2011-07-14 09:00:24.875 195 12600.35 153.20 55011.15 88888.00 2011-07-14 09:00:25.000 195 12600.35 153.20 55011.12 88888.00 2011-07-14 09:00:25.125 195 12600.35 153.18 55011.12 88888.00 2011-07-14 09:00:25.250 195 12600.30 153.20 55011.15 88888.00 2011-07-14 09:00:25.375 195 12600.33 153.20 55011.15 88888.00 2011-07-14 09:00:25.500 195 12600.35 153.20 55011.15 88888.00 2011-07-14 09:00:25.625 195 12600.40 153.18 55011.12 88888.00 2011-07-14 09:00:25.750 195 12600.42 153.18 55011.12 88888.00 2011-07-14 09:00:25.875 195 12600.38 153.20 55011.12 88888.00 2011-07-14 09:00:26.000 195 12600.38 153.22 55011.15 88888.00 2011-07-14 09:00:26.125 195 12600.35 153.20 55011.15 88888.00 2011-07-14 09:00:26.250 195 12600.30 153.15 55011.15 88888.00 2011-07-14 09:00:26.375 195 12600.30 153.18 55011.15 88888.00 2011-07-14 09:00:26.500 195 12600.23 153.20 55011.15 88888.00 2011-07-14 09:00:26.625 195 12600.20 153.22 55011.18 88888.00 2011-07-14 09:00:26.750 195 12600.25 153.25 55011.18 88888.00 2011-07-14 09:00:26.875 195 12600.27 153.25 55011.20 88888.00 2011-07-14 09:00:27.000 195 12600.33 153.28 55011.18 88888.00 2011-07-14 09:00:27.125 195 12600.30 153.25 55011.15 88888.00 2011-07-14 09:00:27.250 195 12600.35 153.22 55011.15 88888.00 2011-07-14 09:00:27.375 195 12600.35 153.20 55011.15 88888.00 2011-07-14 09:00:27.500 195 12600.33 153.20 55011.12 88888.00 2011-07-14 09:00:27.625 195 12600.30 153.22 55011.18 88888.00 2011-07-14 09:00:27.750 195 12600.30 153.28 55011.20 88888.00 2011-07-14 09:00:27.875 195 12600.33 153.28 55011.18 88888.00 2011-07-14 09:00:28.000 195 12600.35 153.20 55011.15 88888.00 2011-07-14 09:00:28.125 195 12600.33 153.25 55011.18 88888.00 2011-07-14 09:00:28.250 195 12600.27 153.28 55011.20 88888.00 2011-07-14 09:00:28.375 195 12600.30 153.25 55011.18 88888.00 2011-07-14 09:00:28.500 195 12600.27 153.25 55011.15 88888.00 2011-07-14 09:00:28.625 195 12600.27 153.22 55011.15 88888.00 2011-07-14 09:00:28.750 195 12600.25 153.25 55011.18 88888.00 2011-07-14 09:00:28.875 195 12600.20 153.22 55011.15 88888.00 2011-07-14 09:00:29.000 195 12600.25 153.22 55011.15 88888.00 2011-07-14 09:00:29.125 195 12600.35 153.25 55011.18 88888.00 2011-07-14 09:00:29.250 195 12600.38 153.25 55011.18 88888.00 2011-07-14 09:00:29.375 195 12600.38 153.22 55011.15 88888.00 2011-07-14 09:00:29.500 195 12600.35 153.25 55011.15 88888.00 2011-07-14 09:00:29.625 195 12600.35 153.28 55011.15 88888.00 2011-07-14 09:00:29.750 195 12600.33 153.28 55011.15 88888.00 2011-07-14 09:00:29.875 195 12600.33 153.25 55011.15 88888.00 2011-07-14 09:00:30.000 195 12600.30 153.28 55011.12 88888.00 2011-07-14 09:00:30.125 195 12600.30 153.30 55011.18 88888.00 2011-07-14 09:00:30.250 195 12600.33 153.25 55011.18 88888.00 2011-07-14 09:00:30.375 195 12600.35 153.30 55011.20 88888.00 2011-07-14 09:00:30.500 195 12600.33 153.28 55011.18 88888.00 2011-07-14 09:00:30.625 195 12600.38 153.28 55011.18 88888.00 2011-07-14 09:00:30.750 195 12600.38 153.30 55011.15 88888.00 2011-07-14 09:00:30.875 195 12600.35 153.28 55011.15 88888.00 2011-07-14 09:00:31.000 195 12600.30 153.25 55011.15 88888.00 2011-07-14 09:00:31.125 195 12600.40 153.30 55011.20 88888.00 2011-07-14 09:00:31.250 195 12600.48 153.30 55011.22 88888.00 2011-07-14 09:00:31.375 195 12600.50 153.30 55011.20 88888.00 2011-07-14 09:00:31.500 195 12600.45 153.25 55011.15 88888.00 2011-07-14 09:00:31.625 195 12600.42 153.25 55011.12 88888.00 2011-07-14 09:00:31.750 195 12600.38 153.28 55011.15 88888.00 2011-07-14 09:00:31.875 195 12600.33 153.28 55011.18 88888.00 2011-07-14 09:00:32.000 195 12600.38 153.28 55011.15 88888.00 2011-07-14 09:00:32.125 195 12600.42 153.25 55011.18 88888.00 2011-07-14 09:00:32.250 195 12600.33 153.22 55011.18 88888.00 2011-07-14 09:00:32.375 195 12600.27 153.25 55011.20 88888.00 2011-07-14 09:00:32.500 195 12600.33 153.25 55011.20 88888.00 2011-07-14 09:00:32.625 195 12600.35 153.30 55011.20 88888.00 2011-07-14 09:00:32.750 195 12600.38 153.30 55011.18 88888.00 2011-07-14 09:00:32.875 195 12600.40 153.30 55011.20 88888.00 2011-07-14 09:00:33.000 195 12600.52 153.32 55011.20 88888.00 2011-07-14 09:00:33.125 195 12600.50 153.30 55011.18 88888.00 2011-07-14 09:00:33.250 195 12600.40 153.25 55011.18 88888.00 2011-07-14 09:00:33.375 195 12600.48 153.30 55011.18 88888.00 2011-07-14 09:00:33.500 195 12600.48 153.30 55011.20 88888.00 2011-07-14 09:00:33.625 195 12600.45 153.28 55011.15 88888.00 2011-07-14 09:00:33.750 195 12600.48 153.30 55011.20 88888.00 2011-07-14 09:00:33.875 195 12600.52 153.32 55011.20 88888.00 2011-07-14 09:00:34.000 195 12600.50 153.28 55011.18 88888.00 2011-07-14 09:00:34.125 195 12600.48 153.28 55011.20 88888.00 2011-07-14 09:00:34.250 195 12600.48 153.28 55011.20 88888.00 2011-07-14 09:00:34.375 195 12600.48 153.30 55011.18 88888.00 2011-07-14 09:00:34.500 195 12600.48 153.30 55011.20 88888.00 2011-07-14 09:00:34.625 195 12600.45 153.30 55011.20 88888.00 2011-07-14 09:00:34.750 195 12600.42 153.25 55011.18 88888.00 2011-07-14 09:00:34.875 195 12600.45 153.22 55011.15 88888.00 2011-07-14 09:00:35.000 195 12600.50 153.28 55011.18 88888.00 2011-07-14 09:00:35.125 195 12600.50 153.32 55011.20 88888.00 2011-07-14 09:00:35.250 195 12600.45 153.30 55011.20 88888.00 2011-07-14 09:00:35.375 195 12600.50 153.28 55011.15 88888.00 2011-07-14 09:00:35.500 195 12600.55 153.30 55011.18 88888.00 2011-07-14 09:00:35.625 195 12600.58 153.32 55011.18 88888.00 2011-07-14 09:00:35.750 195 12600.52 153.32 55011.18 88888.00 2011-07-14 09:00:35.875 195 12600.52 153.32 55011.18 88888.00 2011-07-14 09:00:36.000 195 12600.55 153.30 55011.15 88888.00 2011-07-14 09:00:36.125 195 12600.52 153.28 55011.18 88888.00 2011-07-14 09:00:36.250 195 12600.45 153.30 55011.18 88888.00 2011-07-14 09:00:36.375 195 12600.50 153.30 55011.18 88888.00 2011-07-14 09:00:36.500 195 12600.52 153.32 55011.20 88888.00 2011-07-14 09:00:36.625 195 12600.55 153.35 55011.18 88888.00 2011-07-14 09:00:36.750 195 12600.52 153.32 55011.18 88888.00 2011-07-14 09:00:36.875 195 12600.52 153.30 55011.18 88888.00 2011-07-14 09:00:37.000 195 12600.62 153.30 55011.15 88888.00 2011-07-14 09:00:37.125 195 12600.62 153.30 55011.15 88888.00 2011-07-14 09:00:37.250 195 12600.55 153.30 55011.20 88888.00 2011-07-14 09:00:37.375 195 12600.52 153.32 55011.20 88888.00 2011-07-14 09:00:37.500 195 12600.55 153.28 55011.22 88888.00 2011-07-14 09:00:37.625 195 12600.62 153.28 55011.20 88888.00 2011-07-14 09:00:37.750 195 12600.65 153.28 55011.15 88888.00 2011-07-14 09:00:37.875 195 12600.65 153.30 55011.15 88888.00 2011-07-14 09:00:38.000 195 12600.73 153.35 55011.18 88888.00 2011-07-14 09:00:38.125 195 12600.73 153.35 55011.20 88888.00 2011-07-14 09:00:38.250 195 12600.65 153.32 55011.18 88888.00 2011-07-14 09:00:38.375 195 12600.62 153.32 55011.18 88888.00 2011-07-14 09:00:38.500 195 12600.62 153.32 55011.20 88888.00 2011-07-14 09:00:38.625 195 12600.60 153.35 55011.18 88888.00 2011-07-14 09:00:38.750 195 12600.55 153.35 55011.18 88888.00 2011-07-14 09:00:38.875 195 12600.58 153.32 55011.18 88888.00 2011-07-14 09:00:39.000 195 12600.60 153.30 55011.15 88888.00 2011-07-14 09:00:39.125 195 12600.62 153.35 55011.20 88888.00 2011-07-14 09:00:39.250 195 12600.67 153.32 55011.20 88888.00 2011-07-14 09:00:39.375 195 12600.65 153.28 55011.15 88888.00 2011-07-14 09:00:39.500 195 12600.65 153.22 55011.15 88888.00 2011-07-14 09:00:39.625 195 12600.65 153.22 55011.15 88888.00 2011-07-14 09:00:39.750 195 12600.62 153.25 55011.18 88888.00 2011-07-14 09:00:39.875 195 12600.62 153.28 55011.20 88888.00 2011-07-14 09:00:40.000 195 12600.65 153.30 55011.18 88888.00 2011-07-14 09:00:40.125 195 12600.60 153.30 55011.20 88888.00 2011-07-14 09:00:40.250 195 12600.58 153.32 55011.22 88888.00 2011-07-14 09:00:40.375 195 12600.65 153.32 55011.20 88888.00 2011-07-14 09:00:40.500 195 12600.62 153.30 55011.20 88888.00 2011-07-14 09:00:40.625 195 12600.67 153.30 55011.20 88888.00 2011-07-14 09:00:40.750 195 12600.65 153.35 55011.22 88888.00 2011-07-14 09:00:40.875 195 12600.62 153.32 55011.20 88888.00 2011-07-14 09:00:41.000 195 12600.70 153.30 55011.18 88888.00 2011-07-14 09:00:41.125 195 12600.67 153.28 55011.18 88888.00 2011-07-14 09:00:41.250 195 12600.62 153.25 55011.15 88888.00 2011-07-14 09:00:41.375 195 12600.65 153.28 55011.20 88888.00 2011-07-14 09:00:41.500 195 12600.65 153.32 55011.20 88888.00 2011-07-14 09:00:41.625 195 12600.60 153.28 55011.20 88888.00 2011-07-14 09:00:41.750 195 12600.58 153.28 55011.20 88888.00 2011-07-14 09:00:41.875 195 12600.62 153.25 55011.18 88888.00 2011-07-14 09:00:42.000 195 12600.65 153.25 55011.18 88888.00 2011-07-14 09:00:42.125 195 12600.62 153.30 55011.18 88888.00 2011-07-14 09:00:42.250 195 12600.60 153.22 55011.20 88888.00 2011-07-14 09:00:42.375 195 12600.62 153.28 55011.18 88888.00 2011-07-14 09:00:42.500 195 12600.60 153.28 55011.18 88888.00 2011-07-14 09:00:42.625 195 12600.60 153.28 55011.15 88888.00 2011-07-14 09:00:42.750 195 12600.65 153.28 55011.18 88888.00 2011-07-14 09:00:42.875 195 12600.65 153.30 55011.20 88888.00 2011-07-14 09:00:43.000 195 12600.60 153.30 55011.18 88888.00 2011-07-14 09:00:43.125 195 12600.58 153.28 55011.20 88888.00 2011-07-14 09:00:43.250 195 12600.62 153.28 55011.22 88888.00 2011-07-14 09:00:43.375 195 12600.67 153.28 55011.25 88888.00 2011-07-14 09:00:43.500 195 12600.67 153.32 55011.25 88888.00 2011-07-14 09:00:43.625 195 12600.65 153.32 55011.22 88888.00 2011-07-14 09:00:43.750 195 12600.70 153.30 55011.25 88888.00 2011-07-14 09:00:43.875 195 12600.77 153.25 55011.22 88888.00 2011-07-14 09:00:44.000 195 12600.77 153.22 55011.22 88888.00 2011-07-14 09:00:44.125 195 12600.77 153.25 55011.22 88888.00 2011-07-14 09:00:44.250 195 12600.70 153.22 55011.22 88888.00 2011-07-14 09:00:44.375 195 12600.70 153.30 55011.25 88888.00 2011-07-14 09:00:44.500 195 12600.70 153.28 55011.22 88888.00 2011-07-14 09:00:44.625 195 12600.73 153.25 55011.20 88888.00 2011-07-14 09:00:44.750 195 12600.73 153.28 55011.22 88888.00 2011-07-14 09:00:44.875 195 12600.73 153.28 55011.25 88888.00 2011-07-14 09:00:45.000 195 12600.65 153.28 55011.25 88888.00 2011-07-14 09:00:45.125 195 12600.65 153.25 55011.22 88888.00 2011-07-14 09:00:45.250 195 12600.65 153.30 55011.28 88888.00 2011-07-14 09:00:45.375 195 12600.67 153.35 55011.25 88888.00 2011-07-14 09:00:45.500 195 12600.70 153.28 55011.25 88888.00 2011-07-14 09:00:45.625 195 12600.65 153.28 55011.22 88888.00 2011-07-14 09:00:45.750 195 12600.73 153.28 55011.25 88888.00 2011-07-14 09:00:45.875 195 12600.73 153.25 55011.25 88888.00 2011-07-14 09:00:46.000 195 12600.73 153.28 55011.25 88888.00 2011-07-14 09:00:46.125 195 12600.70 153.28 55011.25 88888.00 2011-07-14 09:00:46.250 195 12600.65 153.25 55011.22 88888.00 2011-07-14 09:00:46.375 195 12600.67 153.25 55011.20 88888.00 2011-07-14 09:00:46.500 195 12600.62 153.28 55011.22 88888.00 2011-07-14 09:00:46.625 195 12600.60 153.25 55011.22 88888.00 2011-07-14 09:00:46.750 195 12600.62 153.25 55011.22 88888.00 2011-07-14 09:00:46.875 195 12600.50 153.15 55011.18 88888.00 2011-07-14 09:00:47.000 195 12600.45 153.15 55011.22 88888.00 2011-07-14 09:00:47.125 195 12600.45 153.22 55011.28 88888.00 2011-07-14 09:00:47.250 195 12600.55 153.25 55011.28 88888.00 2011-07-14 09:00:47.375 195 12600.70 153.30 55011.28 88888.00 2011-07-14 09:00:47.500 195 12600.73 153.32 55011.28 88888.00 2011-07-14 09:00:47.625 195 12600.65 153.30 55011.28 88888.00 2011-07-14 09:00:47.750 195 12600.52 153.25 55011.28 88888.00 2011-07-14 09:00:47.875 195 12600.52 153.22 55011.28 88888.00 2011-07-14 09:00:48.000 195 12600.65 153.25 55011.28 88888.00 2011-07-14 09:00:48.125 195 12600.67 153.25 55011.25 88888.00 2011-07-14 09:00:48.250 195 12600.67 153.25 55011.28 88888.00 2011-07-14 09:00:48.375 195 12600.67 153.28 55011.25 88888.00 2011-07-14 09:00:48.500 195 12600.67 153.30 55011.25 88888.00 2011-07-14 09:00:48.625 195 12600.55 153.28 55011.25 88888.00 2011-07-14 09:00:48.750 195 12600.50 153.20 55011.25 88888.00 2011-07-14 09:00:48.875 195 12600.55 153.25 55011.28 88888.00 2011-07-14 09:00:49.000 195 12600.62 153.30 55011.30 88888.00 2011-07-14 09:00:49.125 195 12600.62 153.30 55011.28 88888.00 2011-07-14 09:00:49.250 195 12600.52 153.25 55011.28 88888.00 2011-07-14 09:00:49.375 195 12600.58 153.25 55011.28 88888.00 2011-07-14 09:00:49.500 195 12600.65 153.30 55011.28 88888.00 2011-07-14 09:00:49.625 195 12600.67 153.28 55011.28 88888.00 2011-07-14 09:00:49.750 195 12600.60 153.22 55011.25 88888.00 2011-07-14 09:00:49.875 195 12600.58 153.25 55011.25 88888.00 2011-07-14 09:00:50.000 195 12600.65 153.30 55011.25 88888.00 2011-07-14 09:00:50.125 195 12600.67 153.25 55011.25 88888.00 2011-07-14 09:00:50.250 195 12600.58 153.20 55011.25 88888.00 2011-07-14 09:00:50.375 195 12600.58 153.22 55011.25 88888.00 2011-07-14 09:00:50.500 195 12600.55 153.22 55011.25 88888.00 2011-07-14 09:00:50.625 195 12600.60 153.22 55011.28 88888.00 2011-07-14 09:00:50.750 195 12600.65 153.25 55011.30 88888.00 2011-07-14 09:00:50.875 195 12600.65 153.28 55011.30 88888.00 2011-07-14 09:00:51.000 195 12600.62 153.25 55011.28 88888.00 2011-07-14 09:00:51.125 195 12600.60 153.25 55011.30 88888.00 2011-07-14 09:00:51.250 195 12600.52 153.25 55011.32 88888.00 2011-07-14 09:00:51.375 195 12600.50 153.25 55011.30 88888.00 2011-07-14 09:00:51.500 195 12600.58 153.30 55011.30 88888.00 2011-07-14 09:00:51.625 195 12600.65 153.32 55011.30 88888.00 2011-07-14 09:00:51.750 195 12600.60 153.25 55011.30 88888.00 2011-07-14 09:00:51.875 195 12600.60 153.22 55011.28 88888.00 2011-07-14 09:00:52.000 195 12600.60 153.25 55011.28 88888.00 2011-07-14 09:00:52.125 195 12600.65 153.28 55011.32 88888.00 2011-07-14 09:00:52.250 195 12600.55 153.28 55011.35 88888.00 2011-07-14 09:00:52.375 195 12600.55 153.30 55011.35 88888.00 2011-07-14 09:00:52.500 195 12600.45 153.28 55011.32 88888.00 2011-07-14 09:00:52.625 195 12600.52 153.28 55011.32 88888.00 2011-07-14 09:00:52.750 195 12600.58 153.32 55011.32 88888.00 2011-07-14 09:00:52.875 195 12600.58 153.28 55011.32 88888.00 2011-07-14 09:00:53.000 195 12600.52 153.28 55011.30 88888.00 2011-07-14 09:00:53.125 195 12600.58 153.28 55011.32 88888.00 2011-07-14 09:00:53.250 195 12600.55 153.25 55011.32 88888.00 2011-07-14 09:00:53.375 195 12600.62 153.28 55011.35 88888.00 2011-07-14 09:00:53.500 195 12600.62 153.28 55011.35 88888.00 2011-07-14 09:00:53.625 195 12600.55 153.30 55011.32 88888.00 2011-07-14 09:00:53.750 195 12600.58 153.32 55011.35 88888.00 2011-07-14 09:00:53.875 195 12600.60 153.32 55011.38 88888.00 2011-07-14 09:00:54.000 195 12600.60 153.30 55011.32 88888.00 2011-07-14 09:00:54.125 195 12600.55 153.28 55011.30 88888.00 2011-07-14 09:00:54.250 195 12600.58 153.28 55011.32 88888.00 2011-07-14 09:00:54.375 195 12600.55 153.28 55011.32 88888.00 2011-07-14 09:00:54.500 195 12600.58 153.28 55011.35 88888.00 2011-07-14 09:00:54.625 195 12600.62 153.35 55011.35 88888.00 2011-07-14 09:00:54.750 195 12600.62 153.35 55011.35 88888.00 2011-07-14 09:00:54.875 195 12600.60 153.32 55011.35 88888.00 2011-07-14 09:00:55.000 195 12600.62 153.32 55011.35 88888.00 2011-07-14 09:00:55.125 195 12600.58 153.32 55011.35 88888.00 2011-07-14 09:00:55.250 195 12600.50 153.32 55011.35 88888.00 2011-07-14 09:00:55.375 195 12600.55 153.32 55011.38 88888.00 2011-07-14 09:00:55.500 195 12600.52 153.28 55011.35 88888.00 2011-07-14 09:00:55.625 195 12600.48 153.28 55011.38 88888.00 2011-07-14 09:00:55.750 195 12600.42 153.35 55011.38 88888.00 2011-07-14 09:00:55.875 195 12600.52 153.40 55011.43 88888.00 2011-07-14 09:00:56.000 195 12600.55 153.43 55011.43 88888.00 2011-07-14 09:00:56.125 195 12600.52 153.32 55011.38 88888.00 2011-07-14 09:00:56.250 195 12600.48 153.28 55011.38 88888.00 2011-07-14 09:00:56.375 195 12600.52 153.32 55011.38 88888.00 2011-07-14 09:00:56.500 195 12600.55 153.32 55011.38 88888.00 2011-07-14 09:00:56.625 195 12600.52 153.30 55011.35 88888.00 2011-07-14 09:00:56.750 195 12600.52 153.30 55011.32 88888.00 2011-07-14 09:00:56.875 195 12600.52 153.35 55011.32 88888.00 2011-07-14 09:00:57.000 195 12600.60 153.32 55011.35 88888.00 2011-07-14 09:00:57.125 195 12600.58 153.30 55011.35 88888.00 2011-07-14 09:00:57.250 195 12600.50 153.25 55011.32 88888.00 2011-07-14 09:00:57.375 195 12600.50 153.30 55011.35 88888.00 2011-07-14 09:00:57.500 195 12600.48 153.30 55011.32 88888.00 2011-07-14 09:00:57.625 195 12600.55 153.28 55011.32 88888.00 2011-07-14 09:00:57.750 195 12600.60 153.32 55011.32 88888.00 2011-07-14 09:00:57.875 195 12600.62 153.35 55011.35 88888.00 2011-07-14 09:00:58.000 195 12600.58 153.35 55011.35 88888.00 2011-07-14 09:00:58.125 195 12600.55 153.35 55011.35 88888.00 2011-07-14 09:00:58.250 195 12600.55 153.32 55011.38 88888.00 2011-07-14 09:00:58.375 195 12600.65 153.35 55011.38 88888.00 2011-07-14 09:00:58.500 195 12600.62 153.35 55011.38 88888.00 2011-07-14 09:00:58.625 195 12600.58 153.32 55011.35 88888.00 2011-07-14 09:00:58.750 195 12600.55 153.32 55011.38 88888.00 2011-07-14 09:00:58.875 195 12600.55 153.35 55011.40 88888.00 2011-07-14 09:00:59.000 195 12600.55 153.35 55011.40 88888.00 2011-07-14 09:00:59.125 195 12600.52 153.35 55011.38 88888.00 2011-07-14 09:00:59.250 195 12600.52 153.32 55011.38 88888.00 2011-07-14 09:00:59.375 195 12600.52 153.35 55011.38 88888.00 2011-07-14 09:00:59.500 195 12600.48 153.35 55011.40 88888.00 2011-07-14 09:00:59.625 195 12600.50 153.38 55011.40 88888.00 2011-07-14 09:00:59.750 195 12600.50 153.32 55011.40 88888.00 2011-07-14 09:00:59.875 195 12600.58 153.30 55011.38 88888.00 2011-07-14 09:01:00.000 195 12600.55 153.32 55011.38 88888.00 2011-07-14 09:01:00.125 195 12600.48 153.35 55011.40 88888.00 2011-07-14 09:01:00.250 195 12600.45 153.35 55011.40 88888.00 2011-07-14 09:01:00.375 195 12600.48 153.32 55011.40 88888.00 2011-07-14 09:01:00.500 195 12600.52 153.32 55011.38 88888.00 2011-07-14 09:01:00.625 195 12600.52 153.35 55011.38 88888.00 2011-07-14 09:01:00.750 195 12600.48 153.35 55011.40 88888.00 2011-07-14 09:01:00.875 195 12600.45 153.38 55011.40 88888.00 2011-07-14 09:01:01.000 195 12600.45 153.35 55011.38 88888.00 2011-07-14 09:01:01.125 195 12600.42 153.35 55011.38 88888.00 2011-07-14 09:01:01.250 195 12600.42 153.38 55011.40 88888.00 2011-07-14 09:01:01.375 195 12600.48 153.35 55011.40 88888.00 2011-07-14 09:01:01.500 195 12600.52 153.35 55011.43 88888.00 2011-07-14 09:01:01.625 195 12600.50 153.40 55011.43 88888.00 2011-07-14 09:01:01.750 195 12600.50 153.40 55011.43 88888.00 2011-07-14 09:01:01.875 195 12600.52 153.38 55011.43 88888.00 2011-07-14 09:01:02.000 195 12600.52 153.40 55011.40 88888.00 2011-07-14 09:01:02.125 195 12600.52 153.43 55011.43 88888.00 2011-07-14 09:01:02.250 195 12600.55 153.43 55011.45 88888.00 2011-07-14 09:01:02.375 195 12600.60 153.43 55011.43 88888.00 2011-07-14 09:01:02.500 195 12600.58 153.40 55011.43 88888.00 2011-07-14 09:01:02.625 195 12600.55 153.38 55011.43 88888.00 2011-07-14 09:01:02.750 195 12600.48 153.40 55011.43 88888.00 2011-07-14 09:01:02.875 195 12600.48 153.43 55011.45 88888.00 2011-07-14 09:01:03.000 195 12600.55 153.45 55011.45 88888.00 2011-07-14 09:01:03.125 195 12600.55 153.43 55011.43 88888.00 2011-07-14 09:01:03.250 195 12600.50 153.43 55011.43 88888.00 2011-07-14 09:01:03.375 195 12600.48 153.40 55011.43 88888.00 2011-07-14 09:01:03.500 195 12600.45 153.43 55011.45 88888.00 2011-07-14 09:01:03.625 195 12600.45 153.43 55011.47 88888.00 2011-07-14 09:01:03.750 195 12600.48 153.47 55011.47 88888.00 2011-07-14 09:01:03.875 195 12600.45 153.50 55011.47 88888.00 2011-07-14 09:01:04.000 195 12600.45 153.47 55011.45 88888.00 2011-07-14 09:01:04.125 195 12600.42 153.47 55011.47 88888.00 2011-07-14 09:01:04.250 195 12600.40 153.45 55011.47 88888.00 2011-07-14 09:01:04.375 195 12600.42 153.45 55011.45 88888.00 2011-07-14 09:01:04.500 195 12600.38 153.43 55011.45 88888.00 2011-07-14 09:01:04.625 195 12600.35 153.43 55011.45 88888.00 2011-07-14 09:01:04.750 195 12600.33 153.47 55011.47 88888.00 2011-07-14 09:01:04.875 195 12600.35 153.47 55011.47 88888.00 2011-07-14 09:01:05.000 195 12600.40 153.47 55011.47 88888.00 2011-07-14 09:01:05.125 195 12600.40 153.50 55011.45 88888.00 2011-07-14 09:01:05.250 195 12600.42 153.45 55011.47 88888.00 2011-07-14 09:01:05.375 195 12600.42 153.45 55011.45 88888.00 2011-07-14 09:01:05.500 195 12600.42 153.47 55011.45 88888.00 2011-07-14 09:01:05.625 195 12600.38 153.47 55011.47 88888.00 2011-07-14 09:01:05.750 195 12600.42 153.47 55011.47 88888.00 2011-07-14 09:01:05.875 195 12600.52 153.50 55011.45 88888.00 2011-07-14 09:01:06.000 195 12600.50 153.45 55011.43 88888.00 2011-07-14 09:01:06.125 195 12600.42 153.45 55011.45 88888.00 2011-07-14 09:01:06.250 195 12600.38 153.47 55011.45 88888.00 2011-07-14 09:01:06.375 195 12600.42 153.53 55011.45 88888.00 2011-07-14 09:01:06.500 195 12600.42 153.53 55011.47 88888.00 2011-07-14 09:01:06.625 195 12600.42 153.53 55011.47 88888.00 2011-07-14 09:01:06.750 195 12600.40 153.50 55011.45 88888.00 2011-07-14 09:01:06.875 195 12600.42 153.53 55011.47 88888.00 2011-07-14 09:01:07.000 195 12600.40 153.53 55011.47 88888.00 2011-07-14 09:01:07.125 195 12600.42 153.53 55011.50 88888.00 2011-07-14 09:01:07.250 195 12600.40 153.53 55011.50 88888.00 2011-07-14 09:01:07.375 195 12600.42 153.50 55011.47 88888.00 2011-07-14 09:01:07.500 195 12600.42 153.50 55011.50 88888.00 2011-07-14 09:01:07.625 195 12600.40 153.55 55011.50 88888.00 2011-07-14 09:01:07.750 195 12600.40 153.55 55011.47 88888.00 2011-07-14 09:01:07.875 195 12600.35 153.53 55011.45 88888.00 2011-07-14 09:01:08.000 195 12600.30 153.53 55011.47 88888.00 2011-07-14 09:01:08.125 195 12600.33 153.47 55011.50 88888.00 2011-07-14 09:01:08.250 195 12600.35 153.50 55011.50 88888.00 2011-07-14 09:01:08.375 195 12600.38 153.55 55011.50 88888.00 2011-07-14 09:01:08.500 195 12600.35 153.55 55011.53 88888.00 2011-07-14 09:01:08.625 195 12600.33 153.55 55011.50 88888.00 2011-07-14 09:01:08.750 195 12600.40 153.55 55011.53 88888.00 2011-07-14 09:01:08.875 195 12600.42 153.53 55011.47 88888.00 2011-07-14 09:01:09.000 195 12600.40 153.55 55011.47 88888.00 2011-07-14 09:01:09.125 195 12600.38 153.55 55011.50 88888.00 2011-07-14 09:01:09.250 195 12600.33 153.55 55011.50 88888.00 2011-07-14 09:01:09.375 195 12600.30 153.55 55011.50 88888.00 2011-07-14 09:01:09.500 195 12600.30 153.57 55011.50 88888.00 2011-07-14 09:01:09.625 195 12600.35 153.57 55011.50 88888.00 2011-07-14 09:01:09.750 195 12600.38 153.57 55011.50 88888.00 2011-07-14 09:01:09.875 195 12600.40 153.55 55011.50 88888.00 2011-07-14 09:01:10.000 195 12600.45 153.55 55011.50 88888.00 2011-07-14 09:01:10.125 195 12600.48 153.57 55011.55 88888.00 2011-07-14 09:01:10.250 195 12600.40 153.57 55011.55 88888.00 2011-07-14 09:01:10.375 195 12600.40 153.60 55011.53 88888.00 2011-07-14 09:01:10.500 195 12600.38 153.57 55011.53 88888.00 2011-07-14 09:01:10.625 195 12600.35 153.60 55011.50 88888.00 2011-07-14 09:01:10.750 195 12600.33 153.55 55011.50 88888.00 2011-07-14 09:01:10.875 195 12600.38 153.57 55011.53 88888.00 2011-07-14 09:01:11.000 195 12600.38 153.57 55011.50 88888.00 2011-07-14 09:01:11.125 195 12600.40 153.60 55011.53 88888.00 2011-07-14 09:01:11.250 195 12600.40 153.60 55011.53 88888.00 2011-07-14 09:01:11.375 195 12600.45 153.57 55011.53 88888.00 2011-07-14 09:01:11.500 195 12600.38 153.60 55011.53 88888.00 2011-07-14 09:01:11.625 195 12600.30 153.60 55011.53 88888.00 2011-07-14 09:01:11.750 195 12600.27 153.62 55011.55 88888.00 2011-07-14 09:01:11.875 195 12600.30 153.60 55011.53 88888.00 2011-07-14 09:01:12.000 195 12600.33 153.60 55011.50 88888.00 2011-07-14 09:01:12.125 195 12600.30 153.60 55011.53 88888.00 2011-07-14 09:01:12.250 195 12600.27 153.62 55011.55 88888.00 2011-07-14 09:01:12.375 195 12600.35 153.65 55011.55 88888.00 2011-07-14 09:01:12.500 195 12600.35 153.62 55011.50 88888.00 2011-07-14 09:01:12.625 195 12600.35 153.60 55011.50 88888.00 2011-07-14 09:01:12.750 195 12600.38 153.62 55011.55 88888.00 2011-07-14 09:01:12.875 195 12600.40 153.62 55011.53 88888.00 2011-07-14 09:01:13.000 195 12600.45 153.65 55011.53 88888.00 2011-07-14 09:01:13.125 195 12600.48 153.68 55011.55 88888.00 2011-07-14 09:01:13.250 195 12600.48 153.62 55011.57 88888.00 2011-07-14 09:01:13.375 195 12600.42 153.62 55011.55 88888.00 2011-07-14 09:01:13.500 195 12600.35 153.65 55011.55 88888.00 2011-07-14 09:01:13.625 195 12600.35 153.68 55011.55 88888.00 2011-07-14 09:01:13.750 195 12600.38 153.65 55011.55 88888.00 2011-07-14 09:01:13.875 195 12600.33 153.65 55011.57 88888.00 2011-07-14 09:01:14.000 195 12600.30 153.68 55011.55 88888.00 2011-07-14 09:01:14.125 195 12600.30 153.70 55011.57 88888.00 2011-07-14 09:01:14.250 195 12600.30 153.70 55011.60 88888.00 2011-07-14 09:01:14.375 195 12600.42 153.72 55011.60 88888.00 2011-07-14 09:01:14.500 195 12600.50 153.72 55011.60 88888.00 2011-07-14 09:01:14.625 195 12600.45 153.70 55011.60 88888.00 2011-07-14 09:01:14.750 195 12600.40 153.68 55011.60 88888.00 2011-07-14 09:01:14.875 195 12600.35 153.70 55011.57 88888.00 2011-07-14 09:01:15.000 195 12600.35 153.72 55011.57 88888.00 2011-07-14 09:01:15.125 195 12600.38 153.72 55011.60 88888.00 2011-07-14 09:01:15.250 195 12600.42 153.75 55011.60 88888.00 2011-07-14 09:01:15.375 195 12600.50 153.75 55011.60 88888.00 2011-07-14 09:01:15.500 195 12600.50 153.78 55011.62 88888.00 2011-07-14 09:01:15.625 195 12600.48 153.80 55011.60 88888.00 2011-07-14 09:01:15.750 195 12600.50 153.75 55011.60 88888.00 2011-07-14 09:01:15.875 195 12600.45 153.72 55011.57 88888.00 2011-07-14 09:01:16.000 195 12600.42 153.72 55011.57 88888.00 2011-07-14 09:01:16.125 195 12600.40 153.80 55011.60 88888.00 2011-07-14 09:01:16.250 195 12600.38 153.75 55011.60 88888.00 2011-07-14 09:01:16.375 195 12600.40 153.78 55011.62 88888.00 2011-07-14 09:01:16.500 195 12600.45 153.80 55011.65 88888.00 2011-07-14 09:01:16.625 195 12600.50 153.80 55011.62 88888.00 2011-07-14 09:01:16.750 195 12600.50 153.80 55011.60 88888.00 2011-07-14 09:01:16.875 195 12600.55 153.80 55011.60 88888.00 2011-07-14 09:01:17.000 195 12600.55 153.78 55011.57 88888.00 2011-07-14 09:01:17.125 195 12600.50 153.75 55011.55 88888.00 2011-07-14 09:01:17.250 195 12600.50 153.75 55011.57 88888.00 2011-07-14 09:01:17.375 195 12600.52 153.78 55011.55 88888.00 2011-07-14 09:01:17.500 195 12600.58 153.80 55011.57 88888.00 2011-07-14 09:01:17.625 195 12600.62 153.80 55011.55 88888.00 2011-07-14 09:01:17.750 195 12600.55 153.80 55011.57 88888.00 2011-07-14 09:01:17.875 195 12600.42 153.80 55011.57 88888.00 2011-07-14 09:01:18.000 195 12600.38 153.82 55011.57 88888.00 2011-07-14 09:01:18.125 195 12600.33 153.82 55011.57 88888.00 2011-07-14 09:01:18.250 195 12600.40 153.82 55011.60 88888.00 2011-07-14 09:01:18.375 195 12600.48 153.88 55011.62 88888.00 2011-07-14 09:01:18.500 195 12600.45 153.88 55011.62 88888.00 2011-07-14 09:01:18.625 195 12600.42 153.82 55011.60 88888.00 2011-07-14 09:01:18.750 195 12600.35 153.82 55011.57 88888.00 2011-07-14 09:01:18.875 195 12600.38 153.88 55011.60 88888.00 2011-07-14 09:01:19.000 195 12600.42 153.88 55011.62 88888.00 2011-07-14 09:01:19.125 195 12600.40 153.85 55011.65 88888.00 2011-07-14 09:01:19.250 195 12600.42 153.85 55011.65 88888.00 2011-07-14 09:01:19.375 195 12600.45 153.90 55011.62 88888.00 2011-07-14 09:01:19.500 195 12600.45 153.90 55011.62 88888.00 2011-07-14 09:01:19.625 195 12600.42 153.85 55011.62 88888.00 2011-07-14 09:01:19.750 195 12600.42 153.88 55011.60 88888.00 2011-07-14 09:01:19.875 195 12600.48 153.88 55011.62 88888.00 2011-07-14 09:01:20.000 195 12600.50 153.90 55011.60 88888.00 2011-07-14 09:01:20.125 195 12600.50 153.93 55011.62 88888.00 2011-07-14 09:01:20.250 195 12600.48 153.88 55011.60 88888.00 2011-07-14 09:01:20.375 195 12600.40 153.85 55011.62 88888.00 2011-07-14 09:01:20.500 195 12600.40 153.90 55011.62 88888.00 2011-07-14 09:01:20.625 195 12600.42 153.93 55011.65 88888.00 2011-07-14 09:01:20.750 195 12600.42 153.90 55011.62 88888.00 2011-07-14 09:01:20.875 195 12600.42 153.88 55011.60 88888.00 2011-07-14 09:01:21.000 195 12600.40 153.88 55011.60 88888.00 2011-07-14 09:01:21.125 195 12600.38 153.93 55011.62 88888.00 2011-07-14 09:01:21.250 195 12600.40 153.95 55011.65 88888.00 2011-07-14 09:01:21.375 195 12600.48 153.93 55011.62 88888.00 2011-07-14 09:01:21.500 195 12600.48 153.95 55011.65 88888.00 2011-07-14 09:01:21.625 195 12600.45 153.97 55011.68 88888.00 2011-07-14 09:01:21.750 195 12600.48 153.95 55011.65 88888.00 2011-07-14 09:01:21.875 195 12600.48 153.97 55011.65 88888.00 2011-07-14 09:01:22.000 195 12600.50 153.95 55011.62 88888.00 2011-07-14 09:01:22.125 195 12600.45 153.93 55011.65 88888.00 2011-07-14 09:01:22.250 195 12600.45 153.93 55011.68 88888.00 2011-07-14 09:01:22.375 195 12600.48 153.97 55011.65 88888.00 2011-07-14 09:01:22.500 195 12600.48 153.93 55011.62 88888.00 2011-07-14 09:01:22.625 195 12600.38 153.82 55011.60 88888.00 2011-07-14 09:01:22.750 195 12600.48 153.93 55011.68 88888.00 2011-07-14 09:01:22.875 195 12600.52 153.97 55011.70 88888.00 2011-07-14 09:01:23.000 195 12600.52 153.97 55011.68 88888.00 2011-07-14 09:01:23.125 195 12600.48 153.97 55011.68 88888.00 2011-07-14 09:01:23.250 195 12600.45 153.97 55011.65 88888.00 2011-07-14 09:01:23.375 195 12600.42 153.97 55011.65 88888.00 2011-07-14 09:01:23.500 195 12600.45 154.00 55011.65 88888.00 2011-07-14 09:01:23.625 195 12600.42 153.95 55011.68 88888.00 2011-07-14 09:01:23.750 195 12600.38 153.93 55011.65 88888.00 2011-07-14 09:01:23.875 195 12600.40 153.93 55011.68 88888.00 2011-07-14 09:01:24.000 195 12600.45 153.97 55011.65 88888.00 2011-07-14 09:01:24.125 195 12600.42 154.03 55011.68 88888.00 2011-07-14 09:01:24.250 195 12600.40 153.95 55011.68 88888.00 2011-07-14 09:01:24.375 195 12600.42 153.97 55011.68 88888.00 2011-07-14 09:01:24.500 195 12600.42 154.00 55011.70 88888.00 2011-07-14 09:01:24.625 195 12600.42 154.00 55011.70 88888.00 2011-07-14 09:01:24.750 195 12600.38 154.00 55011.70 88888.00 2011-07-14 09:01:24.875 195 12600.40 154.00 55011.68 88888.00 2011-07-14 09:01:25.000 195 12600.40 154.03 55011.70 88888.00 2011-07-14 09:01:25.125 195 12600.38 154.03 55011.70 88888.00 2011-07-14 09:01:25.250 195 12600.42 154.00 55011.68 88888.00 2011-07-14 09:01:25.375 195 12600.42 154.03 55011.68 88888.00 2011-07-14 09:01:25.500 195 12600.38 154.03 55011.70 88888.00 2011-07-14 09:01:25.625 195 12600.35 154.03 55011.68 88888.00 2011-07-14 09:01:25.750 195 12600.35 154.00 55011.68 88888.00 2011-07-14 09:01:25.875 195 12600.35 154.00 55011.68 88888.00 2011-07-14 09:01:26.000 195 12600.38 154.00 55011.68 88888.00 2011-07-14 09:01:26.125 195 12600.38 154.03 55011.68 88888.00 2011-07-14 09:01:26.250 195 12600.35 154.00 55011.65 88888.00 2011-07-14 09:01:26.375 195 12600.38 153.97 55011.65 88888.00 2011-07-14 09:01:26.500 195 12600.42 154.00 55011.65 88888.00 2011-07-14 09:01:26.625 195 12600.45 154.03 55011.68 88888.00 2011-07-14 09:01:26.750 195 12600.42 154.03 55011.68 88888.00 2011-07-14 09:01:26.875 195 12600.38 154.05 55011.70 88888.00 2011-07-14 09:01:27.000 195 12600.35 154.05 55011.70 88888.00 2011-07-14 09:01:27.125 195 12600.35 154.07 55011.72 88888.00 2011-07-14 09:01:27.250 195 12600.38 154.10 55011.75 88888.00 2011-07-14 09:01:27.375 195 12600.45 154.10 55011.72 88888.00 2011-07-14 09:01:27.500 195 12600.48 154.07 55011.70 88888.00 2011-07-14 09:01:27.625 195 12600.45 154.05 55011.70 88888.00 2011-07-14 09:01:27.750 195 12600.42 154.05 55011.70 88888.00 2011-07-14 09:01:27.875 195 12600.40 154.07 55011.68 88888.00 2011-07-14 09:01:28.000 195 12600.38 154.10 55011.70 88888.00 2011-07-14 09:01:28.125 195 12600.35 154.10 55011.72 88888.00 2011-07-14 09:01:28.250 195 12600.33 154.05 55011.75 88888.00 2011-07-14 09:01:28.375 195 12600.35 154.07 55011.72 88888.00 2011-07-14 09:01:28.500 195 12600.38 154.05 55011.70 88888.00 2011-07-14 09:01:28.625 195 12600.38 154.10 55011.70 88888.00 2011-07-14 09:01:28.750 195 12600.38 154.07 55011.70 88888.00 2011-07-14 09:01:28.875 195 12600.40 154.07 55011.70 88888.00 2011-07-14 09:01:29.000 195 12600.40 154.07 55011.70 88888.00 2011-07-14 09:01:29.125 195 12600.35 154.07 55011.72 88888.00 2011-07-14 09:01:29.250 195 12600.33 154.10 55011.72 88888.00 2011-07-14 09:01:29.375 195 12600.38 154.15 55011.70 88888.00 2011-07-14 09:01:29.500 195 12600.40 154.12 55011.70 88888.00 2011-07-14 09:01:29.625 195 12600.40 154.10 55011.70 88888.00 2011-07-14 09:01:29.750 195 12600.38 154.10 55011.70 88888.00 2011-07-14 09:01:29.875 195 12600.30 154.12 55011.70 88888.00 2011-07-14 09:01:30.000 195 12600.27 154.10 55011.68 88888.00 2011-07-14 09:01:30.125 195 12600.33 154.12 55011.68 88888.00 2011-07-14 09:01:30.250 195 12600.38 154.07 55011.68 88888.00 2011-07-14 09:01:30.375 195 12600.40 154.07 55011.65 88888.00 2011-07-14 09:01:30.500 195 12600.33 154.07 55011.68 88888.00 2011-07-14 09:01:30.625 195 12600.38 154.10 55011.72 88888.00 2011-07-14 09:01:30.750 195 12600.38 154.12 55011.72 88888.00 2011-07-14 09:01:30.875 195 12600.35 154.12 55011.72 88888.00 2011-07-14 09:01:31.000 195 12600.30 154.10 55011.68 88888.00 2011-07-14 09:01:31.125 195 12600.33 154.10 55011.72 88888.00 2011-07-14 09:01:31.250 195 12600.30 154.15 55011.72 88888.00 2011-07-14 09:01:31.375 195 12600.25 154.15 55011.72 88888.00 2011-07-14 09:01:31.500 195 12600.25 154.18 55011.75 88888.00 2011-07-14 09:01:31.625 195 12600.27 154.15 55011.70 88888.00 2011-07-14 09:01:31.750 195 12600.33 154.18 55011.72 88888.00 2011-07-14 09:01:31.875 195 12600.33 154.22 55011.75 88888.00 2011-07-14 09:01:32.000 195 12600.38 154.22 55011.75 88888.00 2011-07-14 09:01:32.125 195 12600.35 154.20 55011.72 88888.00 2011-07-14 09:01:32.250 195 12600.30 154.22 55011.72 88888.00 2011-07-14 09:01:32.375 195 12600.33 154.22 55011.75 88888.00 2011-07-14 09:01:32.500 195 12600.33 154.18 55011.75 88888.00 2011-07-14 09:01:32.625 195 12600.33 154.18 55011.75 88888.00 2011-07-14 09:01:32.750 195 12600.30 154.18 55011.72 88888.00 2011-07-14 09:01:32.875 195 12600.30 154.20 55011.72 88888.00 2011-07-14 09:01:33.000 195 12600.27 154.18 55011.75 88888.00 2011-07-14 09:01:33.125 195 12600.25 154.18 55011.72 88888.00 2011-07-14 09:01:33.250 195 12600.30 154.20 55011.72 88888.00 2011-07-14 09:01:33.375 195 12600.35 154.20 55011.75 88888.00 2011-07-14 09:01:33.500 195 12600.35 154.28 55011.75 88888.00 2011-07-14 09:01:33.625 195 12600.30 154.30 55011.72 88888.00 2011-07-14 09:01:33.750 195 12600.30 154.30 55011.75 88888.00 2011-07-14 09:01:33.875 195 12600.33 154.25 55011.75 88888.00 2011-07-14 09:01:34.000 195 12600.33 154.20 55011.70 88888.00 2011-07-14 09:01:34.125 195 12600.30 154.25 55011.65 88888.00 2011-07-14 09:01:34.250 195 12600.20 154.25 55011.72 88888.00 2011-07-14 09:01:34.375 195 12600.20 154.30 55011.82 88888.00 2011-07-14 09:01:34.500 195 12600.25 154.28 55011.80 88888.00 2011-07-14 09:01:34.625 195 12600.23 154.25 55011.75 88888.00 2011-07-14 09:01:34.750 195 12600.17 154.22 55011.75 88888.00 2011-07-14 09:01:34.875 195 12600.20 154.20 55011.75 88888.00 2011-07-14 09:01:35.000 195 12600.23 154.20 55011.75 88888.00 2011-07-14 09:01:35.125 195 12600.25 154.22 55011.78 88888.00 2011-07-14 09:01:35.250 195 12600.25 154.25 55011.75 88888.00 2011-07-14 09:01:35.375 195 12600.17 154.22 55011.72 88888.00 2011-07-14 09:01:35.500 195 12600.12 154.22 55011.75 88888.00 2011-07-14 09:01:35.625 195 12600.15 154.22 55011.75 88888.00 2011-07-14 09:01:35.750 195 12600.20 154.28 55011.72 88888.00 2011-07-14 09:01:35.875 195 12600.25 154.25 55011.72 88888.00 2011-07-14 09:01:36.000 195 12600.23 154.22 55011.72 88888.00 2011-07-14 09:01:36.125 195 12600.20 154.20 55011.72 88888.00 2011-07-14 09:01:36.250 195 12600.20 154.20 55011.78 88888.00 2011-07-14 09:01:36.375 195 12600.23 154.22 55011.78 88888.00 2011-07-14 09:01:36.500 195 12600.17 154.25 55011.78 88888.00 2011-07-14 09:01:36.625 195 12600.20 154.28 55011.78 88888.00 2011-07-14 09:01:36.750 195 12600.23 154.28 55011.78 88888.00 2011-07-14 09:01:36.875 195 12600.10 154.30 55011.78 88888.00 2011-07-14 09:01:37.000 195 12600.12 154.25 55011.75 88888.00 2011-07-14 09:01:37.125 195 12600.17 154.28 55011.80 88888.00 2011-07-14 09:01:37.250 195 12600.12 154.25 55011.80 88888.00 2011-07-14 09:01:37.375 195 12600.17 154.25 55011.80 88888.00 2011-07-14 09:01:37.500 195 12600.20 154.28 55011.80 88888.00 2011-07-14 09:01:37.625 195 12600.23 154.30 55011.80 88888.00 2011-07-14 09:01:37.750 195 12600.20 154.30 55011.80 88888.00 2011-07-14 09:01:37.875 195 12600.15 154.28 55011.80 88888.00 2011-07-14 09:01:38.000 195 12600.12 154.32 55011.82 88888.00 2011-07-14 09:01:38.125 195 12600.08 154.38 55011.82 88888.00 2011-07-14 09:01:38.250 195 12600.08 154.32 55011.82 88888.00 2011-07-14 09:01:38.375 195 12600.10 154.32 55011.78 88888.00 2011-07-14 09:01:38.500 195 12600.10 154.32 55011.80 88888.00 2011-07-14 09:01:38.625 195 12600.12 154.32 55011.78 88888.00 2011-07-14 09:01:38.750 195 12600.10 154.32 55011.72 88888.00 2011-07-14 09:01:38.875 195 12600.05 154.30 55011.72 88888.00 2011-07-14 09:01:39.000 195 12600.02 154.28 55011.70 88888.00 2011-07-14 09:01:39.125 195 12600.02 154.28 55011.72 88888.00 2011-07-14 09:01:39.250 195 12600.02 154.28 55011.70 88888.00 2011-07-14 09:01:39.375 195 12600.05 154.28 55011.70 88888.00 2011-07-14 09:01:39.500 195 12600.10 154.35 55011.72 88888.00 2011-07-14 09:01:39.625 195 12600.20 154.38 55011.75 88888.00 2011-07-14 09:01:39.750 195 12600.20 154.32 55011.75 88888.00 2011-07-14 09:01:39.875 195 12600.15 154.32 55011.75 88888.00 2011-07-14 09:01:40.000 195 12600.10 154.32 55011.72 88888.00 2011-07-14 09:01:40.125 195 12600.05 154.30 55011.75 88888.00 2011-07-14 09:01:40.250 195 12600.05 154.32 55011.75 88888.00 2011-07-14 09:01:40.375 195 12600.10 154.35 55011.82 88888.00 2011-07-14 09:01:40.500 195 12600.12 154.40 55011.82 88888.00 2011-07-14 09:01:40.625 195 12600.17 154.40 55011.82 88888.00 2011-07-14 09:01:40.750 195 12600.17 154.43 55011.82 88888.00 2011-07-14 09:01:40.875 195 12600.15 154.40 55011.80 88888.00 2011-07-14 09:01:41.000 195 12600.10 154.35 55011.80 88888.00 2011-07-14 09:01:41.125 195 12600.10 154.30 55011.80 88888.00 2011-07-14 09:01:41.250 195 12600.12 154.40 55011.80 88888.00 2011-07-14 09:01:41.375 195 12600.17 154.40 55011.80 88888.00 2011-07-14 09:01:41.500 195 12600.17 154.38 55011.80 88888.00 2011-07-14 09:01:41.625 195 12600.15 154.35 55011.78 88888.00 2011-07-14 09:01:41.750 195 12600.10 154.38 55011.80 88888.00 2011-07-14 09:01:41.875 195 12600.15 154.38 55011.78 88888.00 2011-07-14 09:01:42.000 195 12600.17 154.40 55011.75 88888.00 2011-07-14 09:01:42.125 195 12600.20 154.45 55011.82 88888.00 2011-07-14 09:01:42.250 195 12600.15 154.40 55011.80 88888.00 2011-07-14 09:01:42.375 195 12600.12 154.38 55011.78 88888.00 2011-07-14 09:01:42.500 195 12600.12 154.38 55011.78 88888.00 2011-07-14 09:01:42.625 195 12600.12 154.40 55011.78 88888.00 2011-07-14 09:01:42.750 195 12600.15 154.43 55011.85 88888.00 2011-07-14 09:01:42.875 195 12600.12 154.43 55011.85 88888.00 2011-07-14 09:01:43.000 195 12600.12 154.43 55011.82 88888.00 2011-07-14 09:01:43.125 195 12600.15 154.45 55011.82 88888.00 2011-07-14 09:01:43.250 195 12600.15 154.40 55011.80 88888.00 2011-07-14 09:01:43.375 195 12600.17 154.40 55011.80 88888.00 2011-07-14 09:01:43.500 195 12600.17 154.43 55011.82 88888.00 2011-07-14 09:01:43.625 195 12600.17 154.45 55011.85 88888.00 2011-07-14 09:01:43.750 195 12600.17 154.45 55011.82 88888.00 2011-07-14 09:01:43.875 195 12600.25 154.45 55011.82 88888.00 2011-07-14 09:01:44.000 195 12600.25 154.45 55011.82 88888.00 2011-07-14 09:01:44.125 195 12600.17 154.45 55011.85 88888.00 2011-07-14 09:01:44.250 195 12600.10 154.45 55011.82 88888.00 2011-07-14 09:01:44.375 195 12600.10 154.45 55011.82 88888.00 2011-07-14 09:01:44.500 195 12600.02 154.50 55011.85 88888.00 2011-07-14 09:01:44.625 195 12600.05 154.53 55011.85 88888.00 2011-07-14 09:01:44.750 195 12600.12 154.50 55011.85 88888.00 2011-07-14 09:01:44.875 195 12600.12 154.50 55011.85 88888.00 2011-07-14 09:01:45.000 195 12600.10 154.50 55011.85 88888.00 2011-07-14 09:01:45.125 195 12600.08 154.53 55011.85 88888.00 2011-07-14 09:01:45.250 195 12600.08 154.50 55011.85 88888.00 2011-07-14 09:01:45.375 195 12600.08 154.47 55011.85 88888.00 2011-07-14 09:01:45.500 195 12600.05 154.53 55011.85 88888.00 2011-07-14 09:01:45.625 195 12600.15 154.55 55011.90 88888.00 2011-07-14 09:01:45.750 195 12600.15 154.53 55011.90 88888.00 2011-07-14 09:01:45.875 195 12600.15 154.50 55011.88 88888.00 2011-07-14 09:01:46.000 195 12600.15 154.50 55011.88 88888.00 2011-07-14 09:01:46.125 195 12600.17 154.53 55011.90 88888.00 2011-07-14 09:01:46.250 195 12600.15 154.53 55011.90 88888.00 2011-07-14 09:01:46.375 195 12600.20 154.55 55011.85 88888.00 2011-07-14 09:01:46.500 195 12600.17 154.55 55011.85 88888.00 2011-07-14 09:01:46.625 195 12600.17 154.55 55011.85 88888.00 2011-07-14 09:01:46.750 195 12600.17 154.57 55011.88 88888.00 2011-07-14 09:01:46.875 195 12600.20 154.55 55011.88 88888.00 2011-07-14 09:01:47.000 195 12600.15 154.57 55011.90 88888.00 2011-07-14 09:01:47.125 195 12600.15 154.57 55011.90 88888.00 2011-07-14 09:01:47.250 195 12600.17 154.60 55011.90 88888.00 2011-07-14 09:01:47.375 195 12600.17 154.62 55011.88 88888.00 2011-07-14 09:01:47.500 195 12600.17 154.62 55011.88 88888.00 2011-07-14 09:01:47.625 195 12600.17 154.60 55011.90 88888.00 2011-07-14 09:01:47.750 195 12600.17 154.60 55011.90 88888.00 2011-07-14 09:01:47.875 195 12600.20 154.62 55011.93 88888.00 2011-07-14 09:01:48.000 195 12600.17 154.62 55011.90 88888.00 2011-07-14 09:01:48.125 195 12600.15 154.60 55011.90 88888.00 2011-07-14 09:01:48.250 195 12600.08 154.57 55011.88 88888.00 2011-07-14 09:01:48.375 195 12600.10 154.62 55011.90 88888.00 2011-07-14 09:01:48.500 195 12600.10 154.62 55011.93 88888.00 2011-07-14 09:01:48.625 195 12600.08 154.62 55011.93 88888.00 2011-07-14 09:01:48.750 195 12600.05 154.65 55011.93 88888.00 2011-07-14 09:01:48.875 195 12600.10 154.62 55011.93 88888.00 2011-07-14 09:01:49.000 195 12600.17 154.62 55011.90 88888.00 2011-07-14 09:01:49.125 195 12600.17 154.62 55011.90 88888.00 2011-07-14 09:01:49.250 195 12600.10 154.62 55011.90 88888.00 2011-07-14 09:01:49.375 195 12600.10 154.62 55011.88 88888.00 2011-07-14 09:01:49.500 195 12600.10 154.65 55011.88 88888.00 2011-07-14 09:01:49.625 195 12600.10 154.65 55011.90 88888.00 2011-07-14 09:01:49.750 195 12600.10 154.65 55011.93 88888.00 2011-07-14 09:01:49.875 195 12600.12 154.65 55011.93 88888.00 2011-07-14 09:01:50.000 195 12600.10 154.68 55011.90 88888.00 2011-07-14 09:01:50.125 195 12600.12 154.68 55011.90 88888.00 2011-07-14 09:01:50.250 195 12600.08 154.68 55011.88 88888.00 2011-07-14 09:01:50.375 195 12600.12 154.65 55011.88 88888.00 2011-07-14 09:01:50.500 195 12600.12 154.65 55011.88 88888.00 2011-07-14 09:01:50.625 195 12600.12 154.65 55011.90 88888.00 2011-07-14 09:01:50.750 195 12600.17 154.65 55011.90 88888.00 2011-07-14 09:01:50.875 195 12600.17 154.68 55011.90 88888.00 2011-07-14 09:01:51.000 195 12600.15 154.70 55011.93 88888.00 2011-07-14 09:01:51.125 195 12600.12 154.72 55011.95 88888.00 2011-07-14 09:01:51.250 195 12600.12 154.70 55011.95 88888.00 2011-07-14 09:01:51.375 195 12600.10 154.70 55011.93 88888.00 2011-07-14 09:01:51.500 195 12600.05 154.68 55011.90 88888.00 2011-07-14 09:01:51.625 195 12600.05 154.68 55011.88 88888.00 2011-07-14 09:01:51.750 195 12600.08 154.68 55011.90 88888.00 2011-07-14 09:01:51.875 195 12600.08 154.72 55011.93 88888.00 2011-07-14 09:01:52.000 195 12600.08 154.72 55011.95 88888.00 2011-07-14 09:01:52.125 195 12600.05 154.70 55011.93 88888.00 2011-07-14 09:01:52.250 195 12600.05 154.70 55011.95 88888.00 2011-07-14 09:01:52.375 195 12600.10 154.72 55011.95 88888.00 2011-07-14 09:01:52.500 195 12600.12 154.72 55011.93 88888.00 2011-07-14 09:01:52.625 195 12600.10 154.70 55011.95 88888.00 2011-07-14 09:01:52.750 195 12600.00 154.68 55011.93 88888.00 2011-07-14 09:01:52.875 195 12600.02 154.72 55011.93 88888.00 2011-07-14 09:01:53.000 195 12600.10 154.78 55011.93 88888.00 2011-07-14 09:01:53.125 195 12600.10 154.75 55011.93 88888.00 2011-07-14 09:01:53.250 195 12600.08 154.78 55011.97 88888.00 2011-07-14 09:01:53.375 195 12600.05 154.78 55011.95 88888.00 2011-07-14 09:01:53.500 195 12600.05 154.72 55011.95 88888.00 2011-07-14 09:01:53.625 195 12600.10 154.72 55011.93 88888.00 2011-07-14 09:01:53.750 195 12600.12 154.72 55011.93 88888.00 2011-07-14 09:01:53.875 195 12600.10 154.70 55011.95 88888.00 2011-07-14 09:01:54.000 195 12600.08 154.78 55011.95 88888.00 2011-07-14 09:01:54.125 195 12600.08 154.78 55011.95 88888.00 2011-07-14 09:01:54.250 195 12600.10 154.82 55011.95 88888.00 2011-07-14 09:01:54.375 195 12600.12 154.78 55011.95 88888.00 2011-07-14 09:01:54.500 195 12600.08 154.78 55011.97 88888.00 2011-07-14 09:01:54.625 195 12600.00 154.80 55011.97 88888.00 2011-07-14 09:01:54.750 195 12599.98 154.82 55011.97 88888.00 2011-07-14 09:01:54.875 195 12600.05 154.82 55011.95 88888.00 2011-07-14 09:01:55.000 195 12600.08 154.80 55011.95 88888.00 2011-07-14 09:01:55.125 195 12600.15 154.80 55011.97 88888.00 2011-07-14 09:01:55.250 195 12600.15 154.75 55012.00 88888.00 2011-07-14 09:01:55.375 195 12600.12 154.75 55012.00 88888.00 2011-07-14 09:01:55.500 195 12600.05 154.78 55011.97 88888.00 2011-07-14 09:01:55.625 195 12600.00 154.80 55011.95 88888.00 2011-07-14 09:01:55.750 195 12600.08 154.80 55011.97 88888.00 2011-07-14 09:01:55.875 195 12600.08 154.80 55011.97 88888.00 2011-07-14 09:01:56.000 195 12600.02 154.80 55011.95 88888.00 2011-07-14 09:01:56.125 195 12600.02 154.82 55011.95 88888.00 2011-07-14 09:01:56.250 195 12600.02 154.80 55011.97 88888.00 2011-07-14 09:01:56.375 195 12600.02 154.82 55011.95 88888.00 2011-07-14 09:01:56.500 195 12600.02 154.80 55011.95 88888.00 2011-07-14 09:01:56.625 195 12600.02 154.82 55011.93 88888.00 2011-07-14 09:01:56.750 195 12600.00 154.85 55011.95 88888.00 2011-07-14 09:01:56.875 195 12600.00 154.80 55011.95 88888.00 2011-07-14 09:01:57.000 195 12600.00 154.85 55011.95 88888.00 2011-07-14 09:01:57.125 195 12600.00 154.85 55011.97 88888.00 2011-07-14 09:01:57.250 195 12599.98 154.80 55011.97 88888.00 2011-07-14 09:01:57.375 195 12600.02 154.80 55011.95 88888.00 2011-07-14 09:01:57.500 195 12600.08 154.85 55011.97 88888.00 2011-07-14 09:01:57.625 195 12600.10 154.85 55011.95 88888.00 2011-07-14 09:01:57.750 195 12600.10 154.82 55011.93 88888.00 2011-07-14 09:01:57.875 195 12600.08 154.82 55011.93 88888.00 2011-07-14 09:01:58.000 195 12600.00 154.85 55011.95 88888.00 2011-07-14 09:01:58.125 195 12599.98 154.85 55011.95 88888.00 2011-07-14 09:01:58.250 195 12599.95 154.85 55011.97 88888.00 2011-07-14 09:01:58.375 195 12600.00 154.85 55011.95 88888.00 2011-07-14 09:01:58.500 195 12600.02 154.88 55011.97 88888.00 2011-07-14 09:01:58.625 195 12600.00 154.88 55011.97 88888.00 2011-07-14 09:01:58.750 195 12599.98 154.88 55011.95 88888.00 2011-07-14 09:01:58.875 195 12600.05 154.85 55011.95 88888.00 2011-07-14 09:01:59.000 195 12600.10 154.88 55011.95 88888.00 2011-07-14 09:01:59.125 195 12600.05 154.88 55011.97 88888.00 2011-07-14 09:01:59.250 195 12600.08 154.88 55012.00 88888.00 2011-07-14 09:01:59.375 195 12600.08 154.95 55012.00 88888.00 2011-07-14 09:01:59.500 195 12600.05 154.95 55012.00 88888.00 2011-07-14 09:01:59.625 195 12600.02 154.93 55012.00 88888.00 2011-07-14 09:01:59.750 195 12600.08 154.90 55012.00 88888.00 2011-07-14 09:01:59.875 195 12600.10 154.93 55011.97 88888.00 2011-07-14 09:02:00.000 195 12600.08 154.95 55011.97 88888.00 2011-07-14 09:02:00.125 195 12600.12 154.90 55012.00 88888.00 2011-07-14 09:02:00.250 195 12600.08 154.90 55012.00 88888.00 2011-07-14 09:02:00.375 195 12600.05 154.93 55012.00 88888.00 2011-07-14 09:02:00.500 195 12600.05 154.93 55012.00 88888.00 2011-07-14 09:02:00.625 195 12600.08 154.95 55012.00 88888.00 2011-07-14 09:02:00.750 195 12600.05 154.93 55011.97 88888.00 2011-07-14 09:02:00.875 195 12600.05 154.95 55012.00 88888.00 2011-07-14 09:02:01.000 195 12600.05 154.95 55012.00 88888.00 2011-07-14 09:02:01.125 195 12600.02 154.95 55012.00 88888.00 2011-07-14 09:02:01.250 195 12600.00 154.97 55012.03 88888.00 2011-07-14 09:02:01.375 195 12600.00 155.03 55012.03 88888.00 2011-07-14 09:02:01.500 195 12600.00 155.03 55012.03 88888.00 2011-07-14 09:02:01.625 195 12599.98 154.97 55012.00 88888.00 2011-07-14 09:02:01.750 195 12600.00 154.97 55012.00 88888.00 2011-07-14 09:02:01.875 195 12600.02 154.97 55012.00 88888.00 2011-07-14 09:02:02.000 195 12600.02 154.97 55012.00 88888.00 2011-07-14 09:02:02.125 195 12599.95 154.93 55011.97 88888.00 2011-07-14 09:02:02.250 195 12599.95 154.93 55011.95 88888.00 2011-07-14 09:02:02.375 195 12600.02 154.95 55011.95 88888.00 2011-07-14 09:02:02.500 195 12600.02 155.00 55012.00 88888.00 2011-07-14 09:02:02.625 195 12600.05 155.00 55012.00 88888.00 2011-07-14 09:02:02.750 195 12600.00 155.00 55012.00 88888.00 2011-07-14 09:02:02.875 195 12600.00 154.95 55011.97 88888.00 2011-07-14 09:02:03.000 195 12600.05 154.97 55011.97 88888.00 2011-07-14 09:02:03.125 195 12600.08 154.95 55011.97 88888.00 2011-07-14 09:02:03.250 195 12600.05 154.93 55011.97 88888.00 2011-07-14 09:02:03.375 195 12600.08 154.97 55012.03 88888.00 2011-07-14 09:02:03.500 195 12600.12 155.03 55012.00 88888.00 2011-07-14 09:02:03.625 195 12600.08 155.00 55011.97 88888.00 2011-07-14 09:02:03.750 195 12600.02 154.97 55011.97 88888.00 2011-07-14 09:02:03.875 195 12600.00 155.00 55012.00 88888.00 2011-07-14 09:02:04.000 195 12600.02 155.00 55012.00 88888.00 2011-07-14 09:02:04.125 195 12600.08 155.00 55011.97 88888.00 2011-07-14 09:02:04.250 195 12600.12 155.03 55012.00 88888.00 2011-07-14 09:02:04.375 195 12600.12 155.00 55012.00 88888.00 2011-07-14 09:02:04.500 195 12600.08 154.97 55011.97 88888.00 2011-07-14 09:02:04.625 195 12600.02 155.00 55011.97 88888.00 2011-07-14 09:02:04.750 195 12600.00 154.97 55011.95 88888.00 2011-07-14 09:02:04.875 195 12600.02 155.00 55011.97 88888.00 2011-07-14 09:02:05.000 195 12600.05 155.03 55012.00 88888.00 2011-07-14 09:02:05.125 195 12600.08 155.00 55012.00 88888.00 2011-07-14 09:02:05.250 195 12599.98 154.95 55011.97 88888.00 2011-07-14 09:02:05.375 195 12599.98 154.97 55011.97 88888.00 2011-07-14 09:02:05.500 195 12599.98 155.00 55011.97 88888.00 2011-07-14 09:02:05.625 195 12600.02 155.05 55012.00 88888.00 2011-07-14 09:02:05.750 195 12600.02 155.03 55012.00 88888.00 2011-07-14 09:02:05.875 195 12600.02 155.03 55012.00 88888.00 2011-07-14 09:02:06.000 195 12600.05 155.03 55012.00 88888.00 2011-07-14 09:02:06.125 195 12600.08 155.05 55012.03 88888.00 2011-07-14 09:02:06.250 195 12600.05 155.07 55012.03 88888.00 2011-07-14 09:02:06.375 195 12600.02 155.07 55012.00 88888.00 2011-07-14 09:02:06.500 195 12599.98 155.07 55012.03 88888.00 2011-07-14 09:02:06.625 195 12599.98 155.05 55012.03 88888.00 2011-07-14 09:02:06.750 195 12600.00 155.07 55012.00 88888.00 2011-07-14 09:02:06.875 195 12600.00 155.05 55011.97 88888.00 2011-07-14 09:02:07.000 195 12600.02 155.05 55011.97 88888.00 2011-07-14 09:02:07.125 195 12600.00 155.05 55012.03 88888.00 2011-07-14 09:02:07.250 195 12600.00 155.07 55012.05 88888.00 2011-07-14 09:02:07.375 195 12600.00 155.12 55012.05 88888.00 2011-07-14 09:02:07.500 195 12600.00 155.12 55012.03 88888.00 2011-07-14 09:02:07.625 195 12600.02 155.12 55012.00 88888.00 2011-07-14 09:02:07.750 195 12600.02 155.10 55012.03 88888.00 2011-07-14 09:02:07.875 195 12600.05 155.10 55012.05 88888.00 2011-07-14 09:02:08.000 195 12600.00 155.05 55012.05 88888.00 2011-07-14 09:02:08.125 195 12600.05 155.05 55012.07 88888.00 2011-07-14 09:02:08.250 195 12600.08 155.07 55012.05 88888.00 2011-07-14 09:02:08.375 195 12600.10 155.10 55012.03 88888.00 2011-07-14 09:02:08.500 195 12600.05 155.07 55012.00 88888.00 2011-07-14 09:02:08.625 195 12599.95 155.03 55012.00 88888.00 2011-07-14 09:02:08.750 195 12599.92 155.03 55012.03 88888.00 2011-07-14 09:02:08.875 195 12599.92 155.05 55012.03 88888.00 2011-07-14 09:02:09.000 195 12599.98 155.10 55012.00 88888.00 2011-07-14 09:02:09.125 195 12600.00 155.07 55012.00 88888.00 2011-07-14 09:02:09.250 195 12600.00 155.10 55012.03 88888.00 2011-07-14 09:02:09.375 195 12600.00 155.15 55012.03 88888.00 2011-07-14 09:02:09.500 195 12600.00 155.12 55012.03 88888.00 2011-07-14 09:02:09.625 195 12600.02 155.10 55012.05 88888.00 2011-07-14 09:02:09.750 195 12600.05 155.15 55012.05 88888.00 2011-07-14 09:02:09.875 195 12600.08 155.12 55012.03 88888.00 2011-07-14 09:02:10.000 195 12600.08 155.12 55012.03 88888.00 2011-07-14 09:02:10.125 195 12600.05 155.15 55012.05 88888.00 2011-07-14 09:02:10.250 195 12600.02 155.18 55012.07 88888.00 2011-07-14 09:02:10.375 195 12600.05 155.20 55012.07 88888.00 2011-07-14 09:02:10.500 195 12600.02 155.15 55012.03 88888.00 2011-07-14 09:02:10.625 195 12600.00 155.12 55012.05 88888.00 2011-07-14 09:02:10.750 195 12600.00 155.15 55012.05 88888.00 2011-07-14 09:02:10.875 195 12600.00 155.15 55012.05 88888.00 2011-07-14 09:02:11.000 195 12600.02 155.15 55012.05 88888.00 2011-07-14 09:02:11.125 195 12600.02 155.15 55012.05 88888.00 2011-07-14 09:02:11.250 195 12600.05 155.12 55012.10 88888.00 2011-07-14 09:02:11.375 195 12600.02 155.18 55012.07 88888.00 2011-07-14 09:02:11.500 195 12600.00 155.18 55012.07 88888.00 2011-07-14 09:02:11.625 195 12600.00 155.18 55012.10 88888.00 2011-07-14 09:02:11.750 195 12599.95 155.15 55012.07 88888.00 2011-07-14 09:02:11.875 195 12600.00 155.15 55012.10 88888.00 2011-07-14 09:02:12.000 195 12600.02 155.18 55012.10 88888.00 2011-07-14 09:02:12.125 195 12600.02 155.18 55012.10 88888.00 2011-07-14 09:02:12.250 195 12600.05 155.18 55012.07 88888.00 2011-07-14 09:02:12.375 195 12600.08 155.18 55012.07 88888.00 2011-07-14 09:02:12.500 195 12600.02 155.15 55012.05 88888.00 2011-07-14 09:02:12.625 195 12600.02 155.15 55012.10 88888.00 2011-07-14 09:02:12.750 195 12600.05 155.15 55012.10 88888.00 2011-07-14 09:02:12.875 195 12600.05 155.12 55012.10 88888.00 2011-07-14 09:02:13.000 195 12600.12 155.18 55012.12 88888.00 2011-07-14 09:02:13.125 195 12600.12 155.18 55012.10 88888.00 2011-07-14 09:02:13.250 195 12600.05 155.18 55012.10 88888.00 2011-07-14 09:02:13.375 195 12600.00 155.18 55012.10 88888.00 2011-07-14 09:02:13.500 195 12600.00 155.18 55012.10 88888.00 2011-07-14 09:02:13.625 195 12600.10 155.20 55012.10 88888.00 2011-07-14 09:02:13.750 195 12600.08 155.22 55012.10 88888.00 2011-07-14 09:02:13.875 195 12600.02 155.22 55012.10 88888.00 2011-07-14 09:02:14.000 195 12599.98 155.20 55012.10 88888.00 2011-07-14 09:02:14.125 195 12599.98 155.20 55012.10 88888.00 2011-07-14 09:02:14.250 195 12600.00 155.18 55012.07 88888.00 2011-07-14 09:02:14.375 195 12600.05 155.20 55012.05 88888.00 2011-07-14 09:02:14.500 195 12599.98 155.18 55012.07 88888.00 2011-07-14 09:02:14.625 195 12599.95 155.18 55012.05 88888.00 2011-07-14 09:02:14.750 195 12600.00 155.20 55012.10 88888.00 2011-07-14 09:02:14.875 195 12600.02 155.20 55012.10 88888.00 2011-07-14 09:02:15.000 195 12600.00 155.20 55012.10 88888.00 2011-07-14 09:02:15.125 195 12600.00 155.22 55012.10 88888.00 2011-07-14 09:02:15.250 195 12600.02 155.20 55012.10 88888.00 2011-07-14 09:02:15.375 195 12600.02 155.22 55012.12 88888.00 2011-07-14 09:02:15.500 195 12600.00 155.22 55012.12 88888.00 2011-07-14 09:02:15.625 195 12600.00 155.25 55012.12 88888.00 2011-07-14 09:02:15.750 195 12600.00 155.22 55012.10 88888.00 2011-07-14 09:02:15.875 195 12599.90 155.15 55012.07 88888.00 2011-07-14 09:02:16.000 195 12599.90 155.18 55012.10 88888.00 2011-07-14 09:02:16.125 195 12599.90 155.20 55012.10 88888.00 2011-07-14 09:02:16.250 195 12599.98 155.20 55012.10 88888.00 2011-07-14 09:02:16.375 195 12600.02 155.22 55012.12 88888.00 2011-07-14 09:02:16.500 195 12600.02 155.22 55012.10 88888.00 2011-07-14 09:02:16.625 195 12599.95 155.20 55012.07 88888.00 2011-07-14 09:02:16.750 195 12599.92 155.20 55012.07 88888.00 2011-07-14 09:02:16.875 195 12599.95 155.20 55012.12 88888.00 2011-07-14 09:02:17.000 195 12599.88 155.22 55012.12 88888.00 2011-07-14 09:02:17.125 195 12599.83 155.22 55012.12 88888.00 2011-07-14 09:02:17.250 195 12599.83 155.20 55012.07 88888.00 2011-07-14 09:02:17.375 195 12599.85 155.22 55012.07 88888.00 2011-07-14 09:02:17.500 195 12599.85 155.22 55012.07 88888.00 2011-07-14 09:02:17.625 195 12599.85 155.25 55012.07 88888.00 2011-07-14 09:02:17.750 195 12599.88 155.30 55012.10 88888.00 2011-07-14 09:02:17.875 195 12599.90 155.28 55012.10 88888.00 2011-07-14 09:02:18.000 195 12599.90 155.25 55012.05 88888.00 2011-07-14 09:02:18.125 195 12599.92 155.22 55012.07 88888.00 2011-07-14 09:02:18.250 195 12599.90 155.25 55012.07 88888.00 2011-07-14 09:02:18.375 195 12599.92 155.28 55012.07 88888.00 2011-07-14 09:02:18.500 195 12599.95 155.28 55012.10 88888.00 2011-07-14 09:02:18.625 195 12599.90 155.28 55012.12 88888.00 2011-07-14 09:02:18.750 195 12599.90 155.30 55012.10 88888.00 2011-07-14 09:02:18.875 195 12599.90 155.30 55012.12 88888.00 2011-07-14 09:02:19.000 195 12599.83 155.32 55012.12 88888.00 2011-07-14 09:02:19.125 195 12599.83 155.32 55012.15 88888.00 2011-07-14 09:02:19.250 195 12599.85 155.30 55012.12 88888.00 2011-07-14 09:02:19.375 195 12599.88 155.28 55012.10 88888.00 2011-07-14 09:02:19.500 195 12599.85 155.28 55012.10 88888.00 2011-07-14 09:02:19.625 195 12599.77 155.25 55012.10 88888.00 2011-07-14 09:02:19.750 195 12599.92 155.28 55012.10 88888.00 2011-07-14 09:02:19.875 195 12599.95 155.32 55012.12 88888.00 2011-07-14 09:02:20.000 195 12599.90 155.32 55012.10 88888.00 2011-07-14 09:02:20.125 195 12599.88 155.35 55012.10 88888.00 2011-07-14 09:02:20.250 195 12599.88 155.30 55012.12 88888.00 2011-07-14 09:02:20.375 195 12599.83 155.30 55012.12 88888.00 2011-07-14 09:02:20.500 195 12599.83 155.32 55012.10 88888.00 2011-07-14 09:02:20.625 195 12599.90 155.35 55012.10 88888.00 2011-07-14 09:02:20.750 195 12599.92 155.32 55012.12 88888.00 2011-07-14 09:02:20.875 195 12600.00 155.32 55012.12 88888.00 2011-07-14 09:02:21.000 195 12600.02 155.35 55012.12 88888.00 2011-07-14 09:02:21.125 195 12599.98 155.38 55012.12 88888.00 2011-07-14 09:02:21.250 195 12599.95 155.35 55012.12 88888.00 2011-07-14 09:02:21.375 195 12599.92 155.32 55012.12 88888.00 2011-07-14 09:02:21.500 195 12599.95 155.32 55012.15 88888.00 2011-07-14 09:02:21.625 195 12599.95 155.38 55012.15 88888.00 2011-07-14 09:02:21.750 195 12599.92 155.38 55012.12 88888.00 2011-07-14 09:02:21.875 195 12599.95 155.40 55012.12 88888.00 2011-07-14 09:02:22.000 195 12599.98 155.40 55012.15 88888.00 2011-07-14 09:02:22.125 195 12599.95 155.40 55012.15 88888.00 2011-07-14 09:02:22.250 195 12599.90 155.35 55012.12 88888.00 2011-07-14 09:02:22.375 195 12599.98 155.35 55012.12 88888.00 2011-07-14 09:02:22.500 195 12600.00 155.38 55012.12 88888.00 2011-07-14 09:02:22.625 195 12600.05 155.40 55012.15 88888.00 2011-07-14 09:02:22.750 195 12600.00 155.40 55012.15 88888.00 2011-07-14 09:02:22.875 195 12599.92 155.40 55012.10 88888.00 2011-07-14 09:02:23.000 195 12599.95 155.43 55012.07 88888.00 2011-07-14 09:02:23.125 195 12600.00 155.45 55012.12 88888.00 2011-07-14 09:02:23.250 195 12599.98 155.45 55012.12 88888.00 2011-07-14 09:02:23.375 195 12599.92 155.47 55012.15 88888.00 2011-07-14 09:02:23.500 195 12599.90 155.47 55012.12 88888.00 2011-07-14 09:02:23.625 195 12599.92 155.45 55012.12 88888.00 2011-07-14 09:02:23.750 195 12599.88 155.43 55012.15 88888.00 2011-07-14 09:02:23.875 195 12599.90 155.43 55012.15 88888.00 2011-07-14 09:02:24.000 195 12599.88 155.45 55012.10 88888.00 2011-07-14 09:02:24.125 195 12599.80 155.45 55012.12 88888.00 2011-07-14 09:02:24.250 195 12599.83 155.45 55012.15 88888.00 2011-07-14 09:02:24.375 195 12599.92 155.50 55012.12 88888.00 2011-07-14 09:02:24.500 195 12599.92 155.50 55012.15 88888.00 2011-07-14 09:02:24.625 195 12599.85 155.45 55012.15 88888.00 2011-07-14 09:02:24.750 195 12599.85 155.50 55012.15 88888.00 2011-07-14 09:02:24.875 195 12599.88 155.47 55012.15 88888.00 2011-07-14 09:02:25.000 195 12599.88 155.45 55012.12 88888.00 2011-07-14 09:02:25.125 195 12599.90 155.45 55012.15 88888.00 2011-07-14 09:02:25.250 195 12599.88 155.50 55012.18 88888.00 2011-07-14 09:02:25.375 195 12599.88 155.45 55012.15 88888.00 2011-07-14 09:02:25.500 195 12599.90 155.45 55012.12 88888.00 2011-07-14 09:02:25.625 195 12599.98 155.45 55012.12 88888.00 2011-07-14 09:02:25.750 195 12599.98 155.50 55012.12 88888.00 2011-07-14 09:02:25.875 195 12599.98 155.50 55012.12 88888.00 2011-07-14 09:02:26.000 195 12599.92 155.50 55012.10 88888.00 2011-07-14 09:02:26.125 195 12599.95 155.50 55012.10 88888.00 2011-07-14 09:02:26.250 195 12599.95 155.53 55012.12 88888.00 2011-07-14 09:02:26.375 195 12599.98 155.53 55012.12 88888.00 2011-07-14 09:02:26.500 195 12600.02 155.57 55012.20 88888.00 2011-07-14 09:02:26.625 195 12600.02 155.57 55012.18 88888.00 2011-07-14 09:02:26.750 195 12599.95 155.57 55012.15 88888.00 2011-07-14 09:02:26.875 195 12599.92 155.55 55012.15 88888.00 2011-07-14 09:02:27.000 195 12599.92 155.53 55012.18 88888.00 2011-07-14 09:02:27.125 195 12599.95 155.55 55012.18 88888.00 2011-07-14 09:02:27.250 195 12599.92 155.55 55012.18 88888.00 2011-07-14 09:02:27.375 195 12599.90 155.60 55012.18 88888.00 2011-07-14 09:02:27.500 195 12599.92 155.55 55012.15 88888.00 2011-07-14 09:02:27.625 195 12599.98 155.55 55012.15 88888.00 2011-07-14 09:02:27.750 195 12600.00 155.55 55012.15 88888.00 2011-07-14 09:02:27.875 195 12599.98 155.55 55012.12 88888.00 2011-07-14 09:02:28.000 195 12600.02 155.57 55012.15 88888.00 2011-07-14 09:02:28.125 195 12600.00 155.65 55012.20 88888.00 2011-07-14 09:02:28.250 195 12599.88 155.62 55012.20 88888.00 2011-07-14 09:02:28.375 195 12599.85 155.62 55012.15 88888.00 2011-07-14 09:02:28.500 195 12599.90 155.57 55012.18 88888.00 2011-07-14 09:02:28.625 195 12599.90 155.60 55012.20 88888.00 2011-07-14 09:02:28.750 195 12599.98 155.57 55012.20 88888.00 2011-07-14 09:02:28.875 195 12600.02 155.57 55012.18 88888.00 2011-07-14 09:02:29.000 195 12600.02 155.57 55012.15 88888.00 2011-07-14 09:02:29.125 195 12600.02 155.62 55012.20 88888.00 2011-07-14 09:02:29.250 195 12599.95 155.57 55012.20 88888.00 2011-07-14 09:02:29.375 195 12599.92 155.57 55012.15 88888.00 2011-07-14 09:02:29.500 195 12599.92 155.60 55012.18 88888.00 2011-07-14 09:02:29.625 195 12600.02 155.62 55012.18 88888.00 2011-07-14 09:02:29.750 195 12600.02 155.62 55012.18 88888.00 2011-07-14 09:02:29.875 195 12600.00 155.57 55012.15 88888.00 2011-07-14 09:02:30.000 195 12599.92 155.57 55012.15 88888.00 2011-07-14 09:02:30.125 195 12599.95 155.62 55012.20 88888.00 2011-07-14 09:02:30.250 195 12600.05 155.65 55012.20 88888.00 2011-07-14 09:02:30.375 195 12600.10 155.65 55012.18 88888.00 2011-07-14 09:02:30.500 195 12600.05 155.65 55012.18 88888.00 2011-07-14 09:02:30.625 195 12600.05 155.62 55012.20 88888.00 2011-07-14 09:02:30.750 195 12600.02 155.68 55012.20 88888.00 2011-07-14 09:02:30.875 195 12600.02 155.70 55012.22 88888.00 2011-07-14 09:02:31.000 195 12600.05 155.72 55012.22 88888.00 2011-07-14 09:02:31.125 195 12600.08 155.72 55012.20 88888.00 2011-07-14 09:02:31.250 195 12600.08 155.68 55012.18 88888.00 2011-07-14 09:02:31.375 195 12600.00 155.68 55012.18 88888.00 2011-07-14 09:02:31.500 195 12599.95 155.65 55012.18 88888.00 2011-07-14 09:02:31.625 195 12600.00 155.72 55012.20 88888.00 2011-07-14 09:02:31.750 195 12600.02 155.72 55012.18 88888.00 2011-07-14 09:02:31.875 195 12599.98 155.72 55012.18 88888.00 2011-07-14 09:02:32.000 195 12600.02 155.70 55012.18 88888.00 2011-07-14 09:02:32.125 195 12600.08 155.72 55012.18 88888.00 2011-07-14 09:02:32.250 195 12600.02 155.68 55012.18 88888.00 2011-07-14 09:02:32.375 195 12600.00 155.68 55012.18 88888.00 2011-07-14 09:02:32.500 195 12600.02 155.70 55012.18 88888.00 2011-07-14 09:02:32.625 195 12600.02 155.70 55012.18 88888.00 2011-07-14 09:02:32.750 195 12600.00 155.70 55012.20 88888.00 2011-07-14 09:02:32.875 195 12600.02 155.72 55012.22 88888.00 2011-07-14 09:02:33.000 195 12600.05 155.75 55012.18 88888.00 2011-07-14 09:02:33.125 195 12600.12 155.75 55012.20 88888.00 2011-07-14 09:02:33.250 195 12600.12 155.72 55012.22 88888.00 2011-07-14 09:02:33.375 195 12600.12 155.75 55012.22 88888.00 2011-07-14 09:02:33.500 195 12600.10 155.78 55012.22 88888.00 2011-07-14 09:02:33.625 195 12600.05 155.78 55012.22 88888.00 2011-07-14 09:02:33.750 195 12600.05 155.72 55012.20 88888.00 2011-07-14 09:02:33.875 195 12600.00 155.70 55012.20 88888.00 2011-07-14 09:02:34.000 195 12599.98 155.72 55012.18 88888.00 2011-07-14 09:02:34.125 195 12599.98 155.75 55012.25 88888.00 2011-07-14 09:02:34.250 195 12599.98 155.72 55012.22 88888.00 2011-07-14 09:02:34.375 195 12599.98 155.75 55012.25 88888.00 2011-07-14 09:02:34.500 195 12599.98 155.78 55012.22 88888.00 2011-07-14 09:02:34.625 195 12600.00 155.78 55012.22 88888.00 2011-07-14 09:02:34.750 195 12600.05 155.80 55012.25 88888.00 2011-07-14 09:02:34.875 195 12600.02 155.80 55012.25 88888.00 2011-07-14 09:02:35.000 195 12599.83 155.55 55012.05 88888.00 2011-07-14 09:02:35.125 195 12599.65 155.47 55012.03 88888.00 2011-07-14 09:02:35.250 195 12599.77 155.68 55012.15 88888.00 2011-07-14 09:02:35.375 195 12599.95 155.80 55012.25 88888.00 2011-07-14 09:02:35.500 195 12600.02 155.80 55012.22 88888.00 2011-07-14 09:02:35.625 195 12600.05 155.78 55012.22 88888.00 2011-07-14 09:02:35.750 195 12600.05 155.82 55012.25 88888.00 2011-07-14 09:02:35.875 195 12600.02 155.80 55012.25 88888.00 2011-07-14 09:02:36.000 195 12599.98 155.80 55012.25 88888.00 2011-07-14 09:02:36.125 195 12599.90 155.78 55012.25 88888.00 2011-07-14 09:02:36.250 195 12600.00 155.75 55012.25 88888.00 2011-07-14 09:02:36.375 195 12600.12 155.80 55012.22 88888.00 2011-07-14 09:02:36.500 195 12600.15 155.82 55012.25 88888.00 2011-07-14 09:02:36.625 195 12600.08 155.82 55012.22 88888.00 2011-07-14 09:02:36.750 195 12600.10 155.80 55012.25 88888.00 2011-07-14 09:02:36.875 195 12600.12 155.78 55012.25 88888.00 2011-07-14 09:02:37.000 195 12600.17 155.82 55012.28 88888.00 2011-07-14 09:02:37.125 195 12600.12 155.88 55012.30 88888.00 2011-07-14 09:02:37.250 195 12600.05 155.82 55012.28 88888.00 2011-07-14 09:02:37.375 195 12600.05 155.80 55012.25 88888.00 2011-07-14 09:02:37.500 195 12600.02 155.82 55012.25 88888.00 2011-07-14 09:02:37.625 195 12600.08 155.85 55012.25 88888.00 2011-07-14 09:02:37.750 195 12600.05 155.82 55012.25 88888.00 2011-07-14 09:02:37.875 195 12600.00 155.78 55012.25 88888.00 2011-07-14 09:02:38.000 195 12599.98 155.80 55012.25 88888.00 2011-07-14 09:02:38.125 195 12600.00 155.88 55012.30 88888.00 2011-07-14 09:02:38.250 195 12600.00 155.85 55012.30 88888.00 2011-07-14 09:02:38.375 195 12600.02 155.85 55012.30 88888.00 2011-07-14 09:02:38.500 195 12600.05 155.85 55012.28 88888.00 2011-07-14 09:02:38.625 195 12600.02 155.88 55012.30 88888.00 2011-07-14 09:02:38.750 195 12600.10 155.88 55012.30 88888.00 2011-07-14 09:02:38.875 195 12600.15 155.90 55012.32 88888.00 2011-07-14 09:02:39.000 195 12600.08 155.90 55012.30 88888.00 2011-07-14 09:02:39.125 195 12600.05 155.88 55012.28 88888.00 2011-07-14 09:02:39.250 195 12599.95 155.88 55012.30 88888.00 2011-07-14 09:02:39.375 195 12600.00 155.93 55012.30 88888.00 2011-07-14 09:02:39.500 195 12600.05 155.93 55012.32 88888.00 2011-07-14 09:02:39.625 195 12600.10 155.93 55012.30 88888.00 2011-07-14 09:02:39.750 195 12600.08 155.93 55012.30 88888.00 2011-07-14 09:02:39.875 195 12600.10 155.93 55012.28 88888.00 2011-07-14 09:02:40.000 195 12600.12 155.93 55012.28 88888.00 2011-07-14 09:02:40.125 195 12600.10 155.93 55012.32 88888.00 2011-07-14 09:02:40.250 195 12600.12 155.90 55012.32 88888.00 2011-07-14 09:02:40.375 195 12600.17 155.90 55012.30 88888.00 2011-07-14 09:02:40.500 195 12600.17 155.88 55012.30 88888.00 2011-07-14 09:02:40.625 195 12600.20 155.88 55012.30 88888.00 2011-07-14 09:02:40.750 195 12600.15 155.93 55012.32 88888.00 2011-07-14 09:02:40.875 195 12600.08 155.93 55012.35 88888.00 2011-07-14 09:02:41.000 195 12600.00 155.90 55012.35 88888.00 2011-07-14 09:02:41.125 195 12600.02 155.93 55012.35 88888.00 2011-07-14 09:02:41.250 195 12600.08 155.93 55012.35 88888.00 2011-07-14 09:02:41.375 195 12600.08 155.90 55012.32 88888.00 2011-07-14 09:02:41.500 195 12600.02 155.88 55012.30 88888.00 2011-07-14 09:02:41.625 195 12600.00 155.93 55012.30 88888.00 2011-07-14 09:02:41.750 195 12600.00 155.93 55012.30 88888.00 2011-07-14 09:02:41.875 195 12600.02 155.95 55012.32 88888.00 2011-07-14 09:02:42.000 195 12600.00 155.95 55012.32 88888.00 2011-07-14 09:02:42.125 195 12599.98 155.93 55012.32 88888.00 2011-07-14 09:02:42.250 195 12600.00 155.90 55012.32 88888.00 2011-07-14 09:02:42.375 195 12600.05 155.90 55012.35 88888.00 2011-07-14 09:02:42.500 195 12600.08 155.90 55012.38 88888.00 2011-07-14 09:02:42.625 195 12600.02 155.93 55012.35 88888.00 2011-07-14 09:02:42.750 195 12600.00 155.93 55012.38 88888.00 2011-07-14 09:02:42.875 195 12600.00 155.95 55012.38 88888.00 2011-07-14 09:02:43.000 195 12599.95 155.95 55012.35 88888.00 2011-07-14 09:02:43.125 195 12599.90 155.95 55012.38 88888.00 2011-07-14 09:02:43.250 195 12599.90 155.97 55012.40 88888.00 2011-07-14 09:02:43.375 195 12599.92 155.97 55012.40 88888.00 2011-07-14 09:02:43.500 195 12599.98 155.97 55012.40 88888.00 2011-07-14 09:02:43.625 195 12600.00 155.97 55012.40 88888.00 2011-07-14 09:02:43.750 195 12600.02 155.95 55012.38 88888.00 2011-07-14 09:02:43.875 195 12599.98 155.95 55012.35 88888.00 2011-07-14 09:02:44.000 195 12599.92 155.95 55012.38 88888.00 2011-07-14 09:02:44.125 195 12599.95 155.97 55012.40 88888.00 2011-07-14 09:02:44.250 195 12600.00 156.00 55012.40 88888.00 2011-07-14 09:02:44.375 195 12600.02 155.97 55012.38 88888.00 2011-07-14 09:02:44.500 195 12600.02 155.95 55012.35 88888.00 2011-07-14 09:02:44.625 195 12600.00 155.95 55012.35 88888.00 2011-07-14 09:02:44.750 195 12600.05 155.97 55012.38 88888.00 2011-07-14 09:02:44.875 195 12600.02 155.97 55012.38 88888.00 2011-07-14 09:02:45.000 195 12599.98 155.97 55012.38 88888.00 2011-07-14 09:02:45.125 195 12599.98 156.03 55012.40 88888.00 2011-07-14 09:02:45.250 195 12599.95 156.00 55012.38 88888.00 2011-07-14 09:02:45.375 195 12600.00 156.00 55012.38 88888.00 2011-07-14 09:02:45.500 195 12600.00 155.97 55012.38 88888.00 2011-07-14 09:02:45.625 195 12600.00 155.97 55012.38 88888.00 2011-07-14 09:02:45.750 195 12599.95 156.00 55012.40 88888.00 2011-07-14 09:02:45.875 195 12599.98 156.03 55012.43 88888.00 2011-07-14 09:02:46.000 195 12600.10 156.03 55012.43 88888.00 2011-07-14 09:02:46.125 195 12600.12 156.03 55012.43 88888.00 2011-07-14 09:02:46.250 195 12600.02 156.00 55012.40 88888.00 2011-07-14 09:02:46.375 195 12600.02 156.03 55012.43 88888.00 2011-07-14 09:02:46.500 195 12600.02 156.05 55012.43 88888.00 2011-07-14 09:02:46.625 195 12600.05 156.03 55012.43 88888.00 2011-07-14 09:02:46.750 195 12599.95 156.00 55012.40 88888.00 2011-07-14 09:02:46.875 195 12599.92 155.97 55012.40 88888.00 2011-07-14 09:02:47.000 195 12599.95 156.03 55012.40 88888.00 2011-07-14 09:02:47.125 195 12599.98 156.03 55012.43 88888.00 2011-07-14 09:02:47.250 195 12600.00 156.03 55012.47 88888.00 2011-07-14 09:02:47.375 195 12599.98 156.03 55012.47 88888.00 2011-07-14 09:02:47.500 195 12599.92 156.03 55012.45 88888.00 2011-07-14 09:02:47.625 195 12599.90 156.03 55012.43 88888.00 2011-07-14 09:02:47.750 195 12599.92 156.03 55012.43 88888.00 2011-07-14 09:02:47.875 195 12599.95 156.05 55012.45 88888.00 2011-07-14 09:02:48.000 195 12599.98 156.03 55012.47 88888.00 2011-07-14 09:02:48.125 195 12600.02 156.03 55012.47 88888.00 2011-07-14 09:02:48.250 195 12599.98 156.05 55012.45 88888.00 2011-07-14 09:02:48.375 195 12599.95 156.03 55012.43 88888.00 2011-07-14 09:02:48.500 195 12599.95 156.05 55012.43 88888.00 2011-07-14 09:02:48.625 195 12599.98 156.05 55012.45 88888.00 2011-07-14 09:02:48.750 195 12599.95 156.05 55012.45 88888.00 2011-07-14 09:02:48.875 195 12599.98 156.05 55012.45 88888.00 2011-07-14 09:02:49.000 195 12600.02 156.05 55012.45 88888.00 2011-07-14 09:02:49.125 195 12600.02 156.05 55012.45 88888.00 2011-07-14 09:02:49.250 195 12599.92 156.03 55012.47 88888.00 2011-07-14 09:02:49.375 195 12599.88 156.03 55012.45 88888.00 2011-07-14 09:02:49.500 195 12599.95 156.05 55012.47 88888.00 2011-07-14 09:02:49.625 195 12600.00 156.05 55012.50 88888.00 2011-07-14 09:02:49.750 195 12600.02 156.07 55012.50 88888.00 2011-07-14 09:02:49.875 195 12599.95 156.07 55012.50 88888.00 2011-07-14 09:02:50.000 195 12599.88 156.03 55012.47 88888.00 2011-07-14 09:02:50.125 195 12599.88 156.07 55012.53 88888.00 2011-07-14 09:02:50.250 195 12599.90 156.05 55012.50 88888.00 2011-07-14 09:02:50.375 195 12599.95 156.03 55012.47 88888.00 2011-07-14 09:02:50.500 195 12599.95 156.03 55012.47 88888.00 2011-07-14 09:02:50.625 195 12599.95 156.05 55012.50 88888.00 2011-07-14 09:02:50.750 195 12599.95 156.10 55012.53 88888.00 2011-07-14 09:02:50.875 195 12599.95 156.10 55012.53 88888.00 2011-07-14 09:02:51.000 195 12599.90 156.07 55012.53 88888.00 2011-07-14 09:02:51.125 195 12599.90 156.07 55012.53 88888.00 2011-07-14 09:02:51.250 195 12599.85 156.07 55012.50 88888.00 2011-07-14 09:02:51.375 195 12599.90 156.07 55012.53 88888.00 2011-07-14 09:02:51.500 195 12599.90 156.07 55012.53 88888.00 2011-07-14 09:02:51.625 195 12599.95 156.07 55012.53 88888.00 2011-07-14 09:02:51.750 195 12599.95 156.10 55012.55 88888.00 2011-07-14 09:02:51.875 195 12599.95 156.15 55012.55 88888.00 2011-07-14 09:02:52.000 195 12599.92 156.12 55012.53 88888.00 2011-07-14 09:02:52.125 195 12599.92 156.10 55012.53 88888.00 2011-07-14 09:02:52.250 195 12599.95 156.10 55012.53 88888.00 2011-07-14 09:02:52.375 195 12599.88 156.07 55012.55 88888.00 2011-07-14 09:02:52.500 195 12599.85 156.12 55012.55 88888.00 2011-07-14 09:02:52.625 195 12599.85 156.12 55012.55 88888.00 2011-07-14 09:02:52.750 195 12599.95 156.18 55012.55 88888.00 2011-07-14 09:02:52.875 195 12599.95 156.15 55012.55 88888.00 2011-07-14 09:02:53.000 195 12599.98 156.15 55012.53 88888.00 2011-07-14 09:02:53.125 195 12599.98 156.20 55012.57 88888.00 2011-07-14 09:02:53.250 195 12599.98 156.20 55012.57 88888.00 2011-07-14 09:02:53.375 195 12599.98 156.18 55012.57 88888.00 2011-07-14 09:02:53.500 195 12599.90 156.15 55012.57 88888.00 2011-07-14 09:02:53.625 195 12599.88 156.15 55012.57 88888.00 2011-07-14 09:02:53.750 195 12599.85 156.15 55012.57 88888.00 2011-07-14 09:02:53.875 195 12599.85 156.18 55012.57 88888.00 2011-07-14 09:02:54.000 195 12599.85 156.15 55012.57 88888.00 2011-07-14 09:02:54.125 195 12599.83 156.15 55012.60 88888.00 2011-07-14 09:02:54.250 195 12599.83 156.15 55012.60 88888.00 2011-07-14 09:02:54.375 195 12599.80 156.15 55012.57 88888.00 2011-07-14 09:02:54.500 195 12599.83 156.15 55012.57 88888.00 2011-07-14 09:02:54.625 195 12599.85 156.15 55012.57 88888.00 2011-07-14 09:02:54.750 195 12599.85 156.18 55012.57 88888.00 2011-07-14 09:02:54.875 195 12599.80 156.15 55012.57 88888.00 2011-07-14 09:02:55.000 195 12599.80 156.18 55012.60 88888.00 2011-07-14 09:02:55.125 195 12599.88 156.20 55012.62 88888.00 2011-07-14 09:02:55.250 195 12599.90 156.18 55012.62 88888.00 2011-07-14 09:02:55.375 195 12599.90 156.18 55012.60 88888.00 2011-07-14 09:02:55.500 195 12599.92 156.20 55012.60 88888.00 2011-07-14 09:02:55.625 195 12599.98 156.20 55012.60 88888.00 2011-07-14 09:02:55.750 195 12599.95 156.20 55012.65 88888.00 2011-07-14 09:02:55.875 195 12599.92 156.20 55012.65 88888.00 2011-07-14 09:02:56.000 195 12599.90 156.22 55012.62 88888.00 2011-07-14 09:02:56.125 195 12599.90 156.18 55012.62 88888.00 2011-07-14 09:02:56.250 195 12599.88 156.18 55012.62 88888.00 2011-07-14 09:02:56.375 195 12599.88 156.20 55012.62 88888.00 2011-07-14 09:02:56.500 195 12599.85 156.18 55012.62 88888.00 2011-07-14 09:02:56.625 195 12599.85 156.20 55012.62 88888.00 2011-07-14 09:02:56.750 195 12599.80 156.20 55012.65 88888.00 2011-07-14 09:02:56.875 195 12599.80 156.18 55012.65 88888.00 2011-07-14 09:02:57.000 195 12599.85 156.18 55012.62 88888.00 2011-07-14 09:02:57.125 195 12599.90 156.18 55012.65 88888.00 2011-07-14 09:02:57.250 195 12599.88 156.22 55012.65 88888.00 2011-07-14 09:02:57.375 195 12599.85 156.25 55012.65 88888.00 2011-07-14 09:02:57.500 195 12599.85 156.28 55012.65 88888.00 2011-07-14 09:02:57.625 195 12599.85 156.25 55012.68 88888.00 2011-07-14 09:02:57.750 195 12599.77 156.22 55012.65 88888.00 2011-07-14 09:02:57.875 195 12599.77 156.20 55012.62 88888.00 2011-07-14 09:02:58.000 195 12599.77 156.18 55012.65 88888.00 2011-07-14 09:02:58.125 195 12599.77 156.22 55012.65 88888.00 2011-07-14 09:02:58.250 195 12599.73 156.25 55012.68 88888.00 2011-07-14 09:02:58.375 195 12599.73 156.30 55012.70 88888.00 2011-07-14 09:02:58.500 195 12599.77 156.30 55012.70 88888.00 2011-07-14 09:02:58.625 195 12599.75 156.28 55012.70 88888.00 2011-07-14 09:02:58.750 195 12599.75 156.25 55012.70 88888.00 2011-07-14 09:02:58.875 195 12599.80 156.22 55012.68 88888.00 2011-07-14 09:02:59.000 195 12599.85 156.25 55012.68 88888.00 2011-07-14 09:02:59.125 195 12599.90 156.30 55012.70 88888.00 2011-07-14 09:02:59.250 195 12599.85 156.30 55012.68 88888.00 2011-07-14 09:02:59.375 195 12599.83 156.30 55012.68 88888.00 2011-07-14 09:02:59.500 195 12599.83 156.28 55012.65 88888.00 2011-07-14 09:02:59.625 195 12599.75 156.28 55012.68 88888.00 2011-07-14 09:02:59.750 195 12599.75 156.25 55012.68 88888.00 2011-07-14 09:02:59.875 195 12599.75 156.28 55012.68 88888.00 2011-07-14 09:03:00.000 195 12599.73 156.28 55012.65 88888.00 2011-07-14 09:03:00.125 195 12599.73 156.22 55012.65 88888.00 2011-07-14 09:03:00.250 195 12599.75 156.25 55012.72 88888.00 2011-07-14 09:03:00.375 195 12599.83 156.28 55012.72 88888.00 2011-07-14 09:03:00.500 195 12599.85 156.28 55012.72 88888.00 2011-07-14 09:03:00.625 195 12599.83 156.30 55012.70 88888.00 2011-07-14 09:03:00.750 195 12599.85 156.30 55012.68 88888.00 2011-07-14 09:03:00.875 195 12599.88 156.32 55012.70 88888.00 2011-07-14 09:03:01.000 195 12599.85 156.35 55012.70 88888.00 2011-07-14 09:03:01.125 195 12599.85 156.38 55012.75 88888.00 2011-07-14 09:03:01.250 195 12599.85 156.35 55012.72 88888.00 2011-07-14 09:03:01.375 195 12599.83 156.30 55012.70 88888.00 2011-07-14 09:03:01.500 195 12599.80 156.38 55012.72 88888.00 2011-07-14 09:03:01.625 195 12599.80 156.35 55012.70 88888.00 2011-07-14 09:03:01.750 195 12599.80 156.35 55012.70 88888.00 2011-07-14 09:03:01.875 195 12599.80 156.32 55012.70 88888.00 2011-07-14 09:03:02.000 195 12599.75 156.32 55012.70 88888.00 2011-07-14 09:03:02.125 195 12599.77 156.32 55012.72 88888.00 2011-07-14 09:03:02.250 195 12599.77 156.35 55012.72 88888.00 2011-07-14 09:03:02.375 195 12599.85 156.40 55012.72 88888.00 2011-07-14 09:03:02.500 195 12599.88 156.40 55012.72 88888.00 2011-07-14 09:03:02.625 195 12599.85 156.38 55012.72 88888.00 2011-07-14 09:03:02.750 195 12599.70 156.35 55012.70 88888.00 2011-07-14 09:03:02.875 195 12599.62 156.30 55012.70 88888.00 2011-07-14 09:03:03.000 195 12599.67 156.35 55012.72 88888.00 2011-07-14 09:03:03.125 195 12599.70 156.38 55012.72 88888.00 2011-07-14 09:03:03.250 195 12599.73 156.38 55012.75 88888.00 2011-07-14 09:03:03.375 195 12599.80 156.40 55012.75 88888.00 2011-07-14 09:03:03.500 195 12599.83 156.40 55012.72 88888.00 2011-07-14 09:03:03.625 195 12599.83 156.40 55012.72 88888.00 2011-07-14 09:03:03.750 195 12599.85 156.40 55012.75 88888.00 2011-07-14 09:03:03.875 195 12599.83 156.38 55012.72 88888.00 2011-07-14 09:03:04.000 195 12599.75 156.35 55012.70 88888.00 2011-07-14 09:03:04.125 195 12599.73 156.38 55012.72 88888.00 2011-07-14 09:03:04.250 195 12599.75 156.40 55012.75 88888.00 2011-07-14 09:03:04.375 195 12599.80 156.43 55012.72 88888.00 2011-07-14 09:03:04.500 195 12599.77 156.40 55012.75 88888.00 2011-07-14 09:03:04.625 195 12599.77 156.43 55012.78 88888.00 2011-07-14 09:03:04.750 195 12599.77 156.43 55012.78 88888.00 2011-07-14 09:03:04.875 195 12599.83 156.38 55012.75 88888.00 2011-07-14 09:03:05.000 195 12599.83 156.38 55012.75 88888.00 2011-07-14 09:03:05.125 195 12599.80 156.38 55012.75 88888.00 2011-07-14 09:03:05.250 195 12599.73 156.40 55012.78 88888.00 2011-07-14 09:03:05.375 195 12599.73 156.38 55012.78 88888.00 2011-07-14 09:03:05.500 195 12599.77 156.38 55012.78 88888.00 2011-07-14 09:03:05.625 195 12599.77 156.40 55012.75 88888.00 2011-07-14 09:03:05.750 195 12599.80 156.43 55012.75 88888.00 2011-07-14 09:03:05.875 195 12599.83 156.45 55012.75 88888.00 2011-07-14 09:03:06.000 195 12599.77 156.47 55012.78 88888.00 2011-07-14 09:03:06.125 195 12599.70 156.43 55012.78 88888.00 2011-07-14 09:03:06.250 195 12599.65 156.43 55012.78 88888.00 2011-07-14 09:03:06.375 195 12599.67 156.47 55012.80 88888.00 2011-07-14 09:03:06.500 195 12599.67 156.50 55012.80 88888.00 2011-07-14 09:03:06.625 195 12599.70 156.47 55012.78 88888.00 2011-07-14 09:03:06.750 195 12599.73 156.45 55012.78 88888.00 2011-07-14 09:03:06.875 195 12599.73 156.47 55012.80 88888.00 2011-07-14 09:03:07.000 195 12599.70 156.50 55012.80 88888.00 2011-07-14 09:03:07.125 195 12599.75 156.53 55012.82 88888.00 2011-07-14 09:03:07.250 195 12599.75 156.50 55012.82 88888.00 2011-07-14 09:03:07.375 195 12599.75 156.55 55012.82 88888.00 2011-07-14 09:03:07.500 195 12599.75 156.55 55012.80 88888.00 2011-07-14 09:03:07.625 195 12599.67 156.53 55012.82 88888.00 2011-07-14 09:03:07.750 195 12599.65 156.53 55012.85 88888.00 2011-07-14 09:03:07.875 195 12599.67 156.53 55012.82 88888.00 2011-07-14 09:03:08.000 195 12599.67 156.50 55012.78 88888.00 2011-07-14 09:03:08.125 195 12599.70 156.53 55012.82 88888.00 2011-07-14 09:03:08.250 195 12599.67 156.53 55012.85 88888.00 2011-07-14 09:03:08.375 195 12599.70 156.55 55012.82 88888.00 2011-07-14 09:03:08.500 195 12599.67 156.57 55012.82 88888.00 2011-07-14 09:03:08.625 195 12599.65 156.55 55012.82 88888.00 2011-07-14 09:03:08.750 195 12599.67 156.55 55012.82 88888.00 2011-07-14 09:03:08.875 195 12599.65 156.50 55012.80 88888.00 2011-07-14 09:03:09.000 195 12599.62 156.53 55012.80 88888.00 2011-07-14 09:03:09.125 195 12599.60 156.57 55012.80 88888.00 2011-07-14 09:03:09.250 195 12599.62 156.55 55012.78 88888.00 2011-07-14 09:03:09.375 195 12599.67 156.53 55012.80 88888.00 2011-07-14 09:03:09.500 195 12599.67 156.55 55012.80 88888.00 2011-07-14 09:03:09.625 195 12599.65 156.57 55012.80 88888.00 2011-07-14 09:03:09.750 195 12599.70 156.55 55012.80 88888.00 2011-07-14 09:03:09.875 195 12599.65 156.57 55012.82 88888.00 2011-07-14 09:03:10.000 195 12599.70 156.57 55012.85 88888.00 2011-07-14 09:03:10.125 195 12599.75 156.53 55012.80 88888.00 2011-07-14 09:03:10.250 195 12599.67 156.50 55012.80 88888.00 2011-07-14 09:03:10.375 195 12599.65 156.55 55012.82 88888.00 2011-07-14 09:03:10.500 195 12599.65 156.55 55012.80 88888.00 2011-07-14 09:03:10.625 195 12599.65 156.55 55012.80 88888.00 2011-07-14 09:03:10.750 195 12599.65 156.57 55012.80 88888.00 2011-07-14 09:03:10.875 195 12599.65 156.57 55012.82 88888.00 2011-07-14 09:03:11.000 195 12599.73 156.57 55012.85 88888.00 2011-07-14 09:03:11.125 195 12599.75 156.62 55012.85 88888.00 2011-07-14 09:03:11.250 195 12599.70 156.57 55012.88 88888.00 2011-07-14 09:03:11.375 195 12599.73 156.62 55012.85 88888.00 2011-07-14 09:03:11.500 195 12599.67 156.62 55012.85 88888.00 2011-07-14 09:03:11.625 195 12599.67 156.62 55012.85 88888.00 2011-07-14 09:03:11.750 195 12599.73 156.60 55012.85 88888.00 2011-07-14 09:03:11.875 195 12599.67 156.62 55012.88 88888.00 2011-07-14 09:03:12.000 195 12599.67 156.60 55012.85 88888.00 2011-07-14 09:03:12.125 195 12599.67 156.57 55012.85 88888.00 2011-07-14 09:03:12.250 195 12599.70 156.60 55012.85 88888.00 2011-07-14 09:03:12.375 195 12599.77 156.65 55012.82 88888.00 2011-07-14 09:03:12.500 195 12599.70 156.62 55012.82 88888.00 2011-07-14 09:03:12.625 195 12599.62 156.60 55012.82 88888.00 2011-07-14 09:03:12.750 195 12599.60 156.60 55012.82 88888.00 2011-07-14 09:03:12.875 195 12599.62 156.62 55012.82 88888.00 2011-07-14 09:03:13.000 195 12599.67 156.65 55012.85 88888.00 2011-07-14 09:03:13.125 195 12599.73 156.68 55012.85 88888.00 2011-07-14 09:03:13.250 195 12599.73 156.65 55012.85 88888.00 2011-07-14 09:03:13.375 195 12599.77 156.70 55012.88 88888.00 2011-07-14 09:03:13.500 195 12599.75 156.72 55012.93 88888.00 2011-07-14 09:03:13.625 195 12599.73 156.70 55012.90 88888.00 2011-07-14 09:03:13.750 195 12599.65 156.70 55012.90 88888.00 2011-07-14 09:03:13.875 195 12599.67 156.72 55012.93 88888.00 2011-07-14 09:03:14.000 195 12599.73 156.70 55012.88 88888.00 2011-07-14 09:03:14.125 195 12599.70 156.70 55012.85 88888.00 2011-07-14 09:03:14.250 195 12599.67 156.68 55012.85 88888.00 2011-07-14 09:03:14.375 195 12599.70 156.68 55012.88 88888.00 2011-07-14 09:03:14.500 195 12599.67 156.68 55012.90 88888.00 2011-07-14 09:03:14.625 195 12599.70 156.68 55012.88 88888.00 2011-07-14 09:03:14.750 195 12599.73 156.70 55012.88 88888.00 2011-07-14 09:03:14.875 195 12599.80 156.72 55012.88 88888.00 2011-07-14 09:03:15.000 195 12599.85 156.68 55012.90 88888.00 2011-07-14 09:03:15.125 195 12599.85 156.70 55012.93 88888.00 2011-07-14 09:03:15.250 195 12599.75 156.70 55012.93 88888.00 2011-07-14 09:03:15.375 195 12599.67 156.72 55012.88 88888.00 2011-07-14 09:03:15.500 195 12599.67 156.72 55012.88 88888.00 2011-07-14 09:03:15.625 195 12599.73 156.72 55012.88 88888.00 2011-07-14 09:03:15.750 195 12599.80 156.70 55012.90 88888.00 2011-07-14 09:03:15.875 195 12599.75 156.70 55012.90 88888.00 2011-07-14 09:03:16.000 195 12599.75 156.72 55012.88 88888.00 2011-07-14 09:03:16.125 195 12599.77 156.75 55012.93 88888.00 2011-07-14 09:03:16.250 195 12599.75 156.72 55012.93 88888.00 2011-07-14 09:03:16.375 195 12599.75 156.72 55012.90 88888.00 2011-07-14 09:03:16.500 195 12599.80 156.72 55012.90 88888.00 2011-07-14 09:03:16.625 195 12599.80 156.72 55012.88 88888.00 2011-07-14 09:03:16.750 195 12599.77 156.70 55012.88 88888.00 2011-07-14 09:03:16.875 195 12599.77 156.70 55012.88 88888.00 2011-07-14 09:03:17.000 195 12599.83 156.72 55012.88 88888.00 2011-07-14 09:03:17.125 195 12599.83 156.75 55012.90 88888.00 2011-07-14 09:03:17.250 195 12599.83 156.72 55012.90 88888.00 2011-07-14 09:03:17.375 195 12599.88 156.72 55012.90 88888.00 2011-07-14 09:03:17.500 195 12599.88 156.78 55012.88 88888.00 2011-07-14 09:03:17.625 195 12599.90 156.75 55012.90 88888.00 2011-07-14 09:03:17.750 195 12599.85 156.72 55012.90 88888.00 2011-07-14 09:03:17.875 195 12599.77 156.72 55012.88 88888.00 2011-07-14 09:03:18.000 195 12599.75 156.75 55012.88 88888.00 2011-07-14 09:03:18.125 195 12599.85 156.80 55012.90 88888.00 2011-07-14 09:03:18.250 195 12599.88 156.78 55012.90 88888.00 2011-07-14 09:03:18.375 195 12599.80 156.78 55012.90 88888.00 2011-07-14 09:03:18.500 195 12599.73 156.78 55012.93 88888.00 2011-07-14 09:03:18.625 195 12599.70 156.78 55012.93 88888.00 2011-07-14 09:03:18.750 195 12599.75 156.80 55012.90 88888.00 2011-07-14 09:03:18.875 195 12599.83 156.78 55012.90 88888.00 2011-07-14 09:03:19.000 195 12599.80 156.78 55012.90 88888.00 2011-07-14 09:03:19.125 195 12599.75 156.80 55012.90 88888.00 2011-07-14 09:03:19.250 195 12599.73 156.80 55012.95 88888.00 2011-07-14 09:03:19.375 195 12599.75 156.80 55012.93 88888.00 2011-07-14 09:03:19.500 195 12599.77 156.75 55012.90 88888.00 2011-07-14 09:03:19.625 195 12599.75 156.80 55012.93 88888.00 2011-07-14 09:03:19.750 195 12599.73 156.82 55012.93 88888.00 2011-07-14 09:03:19.875 195 12599.75 156.82 55012.90 88888.00 2011-07-14 09:03:20.000 195 12599.77 156.78 55012.90 88888.00 2011-07-14 09:03:20.125 195 12599.83 156.78 55012.90 88888.00 2011-07-14 09:03:20.250 195 12599.77 156.82 55012.95 88888.00 2011-07-14 09:03:20.375 195 12599.80 156.82 55012.95 88888.00 2011-07-14 09:03:20.500 195 12599.85 156.82 55012.93 88888.00 2011-07-14 09:03:20.625 195 12599.83 156.82 55012.93 88888.00 2011-07-14 09:03:20.750 195 12599.80 156.82 55012.93 88888.00 2011-07-14 09:03:20.875 195 12599.67 156.78 55012.88 88888.00 2011-07-14 09:03:21.000 195 12599.77 156.78 55012.93 88888.00 2011-07-14 09:03:21.125 195 12599.92 156.85 55012.97 88888.00 2011-07-14 09:03:21.250 195 12599.92 156.85 55012.95 88888.00 2011-07-14 09:03:21.375 195 12599.85 156.82 55012.93 88888.00 2011-07-14 09:03:21.500 195 12599.88 156.82 55012.93 88888.00 2011-07-14 09:03:21.625 195 12599.95 156.88 55012.95 88888.00 2011-07-14 09:03:21.750 195 12599.92 156.82 55012.93 88888.00 2011-07-14 09:03:21.875 195 12599.83 156.80 55012.93 88888.00 2011-07-14 09:03:22.000 195 12599.83 156.80 55012.95 88888.00 2011-07-14 09:03:22.125 195 12599.85 156.82 55012.97 88888.00 2011-07-14 09:03:22.250 195 12599.85 156.80 55012.95 88888.00 2011-07-14 09:03:22.375 195 12599.88 156.80 55012.95 88888.00 2011-07-14 09:03:22.500 195 12599.88 156.80 55012.97 88888.00 2011-07-14 09:03:22.625 195 12599.92 156.80 55012.97 88888.00 2011-07-14 09:03:22.750 195 12599.90 156.80 55012.97 88888.00 2011-07-14 09:03:22.875 195 12599.92 156.82 55012.97 88888.00 2011-07-14 09:03:23.000 195 12599.88 156.85 55012.97 88888.00 2011-07-14 09:03:23.125 195 12599.85 156.85 55012.97 88888.00 2011-07-14 09:03:23.250 195 12599.80 156.82 55012.97 88888.00 2011-07-14 09:03:23.375 195 12599.80 156.80 55012.97 88888.00 2011-07-14 09:03:23.500 195 12599.88 156.82 55012.97 88888.00 2011-07-14 09:03:23.625 195 12599.88 156.82 55012.97 88888.00 2011-07-14 09:03:23.750 195 12599.85 156.88 55013.00 88888.00 2011-07-14 09:03:23.875 195 12599.88 156.88 55012.97 88888.00 2011-07-14 09:03:24.000 195 12599.88 156.88 55012.95 88888.00 2011-07-14 09:03:24.125 195 12599.85 156.82 55012.95 88888.00 2011-07-14 09:03:24.250 195 12599.90 156.82 55012.97 88888.00 2011-07-14 09:03:24.375 195 12599.92 156.85 55012.97 88888.00 2011-07-14 09:03:24.500 195 12599.90 156.88 55012.97 88888.00 2011-07-14 09:03:24.625 195 12599.90 156.88 55012.97 88888.00 2011-07-14 09:03:24.750 195 12599.88 156.85 55012.97 88888.00 2011-07-14 09:03:24.875 195 12599.85 156.88 55013.00 88888.00 2011-07-14 09:03:25.000 195 12599.83 156.88 55013.00 88888.00 2011-07-14 09:03:25.125 195 12599.85 156.85 55013.03 88888.00 2011-07-14 09:03:25.250 195 12599.83 156.88 55013.03 88888.00 2011-07-14 09:03:25.375 195 12599.85 156.88 55013.00 88888.00 2011-07-14 09:03:25.500 195 12599.90 156.88 55013.00 88888.00 2011-07-14 09:03:25.625 195 12599.98 156.88 55013.00 88888.00 2011-07-14 09:03:25.750 195 12599.95 156.90 55013.03 88888.00 2011-07-14 09:03:25.875 195 12599.92 156.88 55013.03 88888.00 2011-07-14 09:03:26.000 195 12599.92 156.88 55013.03 88888.00 2011-07-14 09:03:26.125 195 12599.95 156.88 55013.03 88888.00 2011-07-14 09:03:26.250 195 12599.98 156.93 55013.05 88888.00 2011-07-14 09:03:26.375 195 12600.00 156.93 55013.05 88888.00 2011-07-14 09:03:26.500 195 12599.98 156.93 55013.03 88888.00 2011-07-14 09:03:26.625 195 12599.95 156.93 55013.05 88888.00 2011-07-14 09:03:26.750 195 12599.92 156.90 55013.05 88888.00 2011-07-14 09:03:26.875 195 12599.95 156.93 55013.03 88888.00 2011-07-14 09:03:27.000 195 12599.95 156.93 55013.03 88888.00 2011-07-14 09:03:27.125 195 12599.95 156.90 55013.03 88888.00 2011-07-14 09:03:27.250 195 12599.92 156.90 55013.00 88888.00 2011-07-14 09:03:27.375 195 12599.92 156.90 55013.00 88888.00 2011-07-14 09:03:27.500 195 12599.92 156.88 55013.03 88888.00 2011-07-14 09:03:27.625 195 12599.95 156.88 55013.05 88888.00 2011-07-14 09:03:27.750 195 12599.85 156.85 55013.03 88888.00 2011-07-14 09:03:27.875 195 12599.80 156.88 55013.05 88888.00 2011-07-14 09:03:28.000 195 12599.88 156.95 55013.05 88888.00 2011-07-14 09:03:28.125 195 12599.98 156.95 55013.07 88888.00 2011-07-14 09:03:28.250 195 12599.92 156.90 55013.03 88888.00 2011-07-14 09:03:28.375 195 12599.92 156.93 55013.03 88888.00 2011-07-14 09:03:28.500 195 12599.95 156.95 55013.07 88888.00 2011-07-14 09:03:28.625 195 12599.95 156.95 55013.05 88888.00 2011-07-14 09:03:28.750 195 12599.95 156.95 55013.05 88888.00 2011-07-14 09:03:28.875 195 12599.95 156.93 55013.07 88888.00 2011-07-14 09:03:29.000 195 12599.92 156.93 55013.07 88888.00 2011-07-14 09:03:29.125 195 12599.95 156.93 55013.10 88888.00 2011-07-14 09:03:29.250 195 12600.00 156.95 55013.12 88888.00 2011-07-14 09:03:29.375 195 12600.02 156.97 55013.12 88888.00 2011-07-14 09:03:29.500 195 12600.00 156.95 55013.10 88888.00 2011-07-14 09:03:29.625 195 12599.95 156.95 55013.07 88888.00 2011-07-14 09:03:29.750 195 12600.00 156.97 55013.07 88888.00 2011-07-14 09:03:29.875 195 12600.00 156.97 55013.07 88888.00 2011-07-14 09:03:30.000 195 12600.00 156.93 55013.05 88888.00 2011-07-14 09:03:30.125 195 12600.02 156.90 55013.05 88888.00 2011-07-14 09:03:30.250 195 12600.08 156.90 55013.07 88888.00 2011-07-14 09:03:30.375 195 12600.05 156.95 55013.10 88888.00 2011-07-14 09:03:30.500 195 12599.95 156.97 55013.12 88888.00 2011-07-14 09:03:30.625 195 12599.92 157.03 55013.15 88888.00 2011-07-14 09:03:30.750 195 12599.90 156.97 55013.12 88888.00 2011-07-14 09:03:30.875 195 12599.88 156.93 55013.12 88888.00 2011-07-14 09:03:31.000 195 12599.92 156.95 55013.12 88888.00 2011-07-14 09:03:31.125 195 12599.95 156.97 55013.12 88888.00 2011-07-14 09:03:31.250 195 12599.95 156.97 55013.12 88888.00 2011-07-14 09:03:31.375 195 12600.00 157.03 55013.15 88888.00 2011-07-14 09:03:31.500 195 12599.98 157.03 55013.18 88888.00 2011-07-14 09:03:31.625 195 12599.95 157.00 55013.15 88888.00 2011-07-14 09:03:31.750 195 12599.95 157.00 55013.12 88888.00 2011-07-14 09:03:31.875 195 12599.98 157.00 55013.12 88888.00 2011-07-14 09:03:32.000 195 12600.00 156.97 55013.10 88888.00 2011-07-14 09:03:32.125 195 12600.05 156.90 55013.10 88888.00 2011-07-14 09:03:32.250 195 12600.00 156.93 55013.12 88888.00 2011-07-14 09:03:32.375 195 12599.98 156.97 55013.12 88888.00 2011-07-14 09:03:32.500 195 12599.98 157.03 55013.18 88888.00 2011-07-14 09:03:32.625 195 12599.98 157.03 55013.15 88888.00 2011-07-14 09:03:32.750 195 12599.92 157.00 55013.12 88888.00 2011-07-14 09:03:32.875 195 12599.90 157.00 55013.12 88888.00 2011-07-14 09:03:33.000 195 12599.95 157.05 55013.12 88888.00 2011-07-14 09:03:33.125 195 12599.92 157.03 55013.15 88888.00 2011-07-14 09:03:33.250 195 12599.83 157.00 55013.12 88888.00 2011-07-14 09:03:33.375 195 12599.80 157.03 55013.12 88888.00 2011-07-14 09:03:33.500 195 12599.83 157.00 55013.10 88888.00 2011-07-14 09:03:33.625 195 12599.88 157.00 55013.12 88888.00 2011-07-14 09:03:33.750 195 12599.92 157.05 55013.15 88888.00 2011-07-14 09:03:33.875 195 12599.92 157.05 55013.15 88888.00 2011-07-14 09:03:34.000 195 12599.88 157.07 55013.12 88888.00 2011-07-14 09:03:34.125 195 12599.88 157.05 55013.15 88888.00 2011-07-14 09:03:34.250 195 12599.88 157.03 55013.15 88888.00 2011-07-14 09:03:34.375 195 12599.88 157.07 55013.15 88888.00 2011-07-14 09:03:34.500 195 12599.85 157.07 55013.18 88888.00 2011-07-14 09:03:34.625 195 12599.85 157.05 55013.18 88888.00 2011-07-14 09:03:34.750 195 12599.95 157.07 55013.18 88888.00 2011-07-14 09:03:34.875 195 12600.00 157.00 55013.18 88888.00 2011-07-14 09:03:35.000 195 12599.98 157.03 55013.18 88888.00 2011-07-14 09:03:35.125 195 12599.95 157.03 55013.18 88888.00 2011-07-14 09:03:35.250 195 12599.98 157.03 55013.18 88888.00 2011-07-14 09:03:35.375 195 12600.00 157.03 55013.18 88888.00 2011-07-14 09:03:35.500 195 12599.98 157.05 55013.18 88888.00 2011-07-14 09:03:35.625 195 12600.00 157.03 55013.20 88888.00 2011-07-14 09:03:35.750 195 12600.00 157.07 55013.18 88888.00 2011-07-14 09:03:35.875 195 12599.98 157.05 55013.18 88888.00 2011-07-14 09:03:36.000 195 12599.88 157.05 55013.18 88888.00 2011-07-14 09:03:36.125 195 12599.95 157.07 55013.20 88888.00 2011-07-14 09:03:36.250 195 12599.98 157.05 55013.18 88888.00 2011-07-14 09:03:36.375 195 12600.00 157.05 55013.18 88888.00 2011-07-14 09:03:36.500 195 12600.00 157.05 55013.18 88888.00 2011-07-14 09:03:36.625 195 12599.98 157.07 55013.20 88888.00 2011-07-14 09:03:36.750 195 12599.98 157.07 55013.20 88888.00 2011-07-14 09:03:36.875 195 12599.98 157.07 55013.20 88888.00 2011-07-14 09:03:37.000 195 12599.98 157.10 55013.20 88888.00 2011-07-14 09:03:37.125 195 12600.00 157.05 55013.20 88888.00 2011-07-14 09:03:37.250 195 12600.00 157.03 55013.22 88888.00 2011-07-14 09:03:37.375 195 12599.98 157.03 55013.22 88888.00 2011-07-14 09:03:37.500 195 12599.98 157.05 55013.22 88888.00 2011-07-14 09:03:37.625 195 12599.92 157.05 55013.22 88888.00 2011-07-14 09:03:37.750 195 12599.83 157.05 55013.22 88888.00 2011-07-14 09:03:37.875 195 12599.83 157.07 55013.22 88888.00 2011-07-14 09:03:38.000 195 12599.88 157.05 55013.20 88888.00 2011-07-14 09:03:38.125 195 12599.90 157.03 55013.20 88888.00 2011-07-14 09:03:38.250 195 12599.92 157.05 55013.22 88888.00 2011-07-14 09:03:38.375 195 12600.00 157.07 55013.25 88888.00 2011-07-14 09:03:38.500 195 12600.00 157.10 55013.28 88888.00 2011-07-14 09:03:38.625 195 12599.92 157.03 55013.25 88888.00 2011-07-14 09:03:38.750 195 12599.90 157.00 55013.25 88888.00 2011-07-14 09:03:38.875 195 12599.95 157.05 55013.25 88888.00 2011-07-14 09:03:39.000 195 12599.98 157.05 55013.25 88888.00 2011-07-14 09:03:39.125 195 12600.00 157.05 55013.25 88888.00 2011-07-14 09:03:39.250 195 12600.00 157.05 55013.28 88888.00 2011-07-14 09:03:39.375 195 12600.00 157.07 55013.28 88888.00 2011-07-14 09:03:39.500 195 12599.98 157.05 55013.28 88888.00 2011-07-14 09:03:39.625 195 12599.98 157.10 55013.28 88888.00 2011-07-14 09:03:39.750 195 12599.95 157.12 55013.28 88888.00 2011-07-14 09:03:39.875 195 12600.00 157.10 55013.30 88888.00 2011-07-14 09:03:40.000 195 12600.05 157.07 55013.28 88888.00 2011-07-14 09:03:40.125 195 12600.00 157.03 55013.25 88888.00 2011-07-14 09:03:40.250 195 12599.95 157.00 55013.25 88888.00 2011-07-14 09:03:40.375 195 12600.00 157.05 55013.25 88888.00 2011-07-14 09:03:40.500 195 12599.98 157.07 55013.25 88888.00 2011-07-14 09:03:40.625 195 12599.98 157.05 55013.28 88888.00 2011-07-14 09:03:40.750 195 12600.05 157.05 55013.25 88888.00 2011-07-14 09:03:40.875 195 12600.08 157.07 55013.28 88888.00 2011-07-14 09:03:41.000 195 12600.08 157.07 55013.25 88888.00 2011-07-14 09:03:41.125 195 12600.05 157.07 55013.28 88888.00 2011-07-14 09:03:41.250 195 12600.00 157.03 55013.25 88888.00 2011-07-14 09:03:41.375 195 12600.08 157.05 55013.28 88888.00 2011-07-14 09:03:41.500 195 12600.15 157.05 55013.25 88888.00 2011-07-14 09:03:41.625 195 12600.15 157.05 55013.28 88888.00 2011-07-14 09:03:41.750 195 12600.12 157.07 55013.28 88888.00 2011-07-14 09:03:41.875 195 12600.08 157.10 55013.30 88888.00 2011-07-14 09:03:42.000 195 12600.10 157.10 55013.32 88888.00 2011-07-14 09:03:42.125 195 12600.17 157.10 55013.32 88888.00 2011-07-14 09:03:42.250 195 12600.17 157.03 55013.30 88888.00 2011-07-14 09:03:42.375 195 12600.15 157.03 55013.30 88888.00 2011-07-14 09:03:42.500 195 12600.08 157.03 55013.30 88888.00 2011-07-14 09:03:42.625 195 12600.08 157.05 55013.30 88888.00 2011-07-14 09:03:42.750 195 12600.15 157.07 55013.32 88888.00 2011-07-14 09:03:42.875 195 12600.17 157.07 55013.32 88888.00 2011-07-14 09:03:43.000 195 12600.17 157.03 55013.30 88888.00 2011-07-14 09:03:43.125 195 12600.15 157.03 55013.30 88888.00 2011-07-14 09:03:43.250 195 12600.08 157.00 55013.30 88888.00 2011-07-14 09:03:43.375 195 12600.08 157.05 55013.32 88888.00 2011-07-14 09:03:43.500 195 12600.10 157.05 55013.32 88888.00 2011-07-14 09:03:43.625 195 12600.10 157.05 55013.32 88888.00 2011-07-14 09:03:43.750 195 12600.08 157.05 55013.32 88888.00 2011-07-14 09:03:43.875 195 12600.10 157.05 55013.35 88888.00 2011-07-14 09:03:44.000 195 12600.10 157.03 55013.32 88888.00 2011-07-14 09:03:44.125 195 12600.05 157.00 55013.30 88888.00 2011-07-14 09:03:44.250 195 12600.02 156.97 55013.32 88888.00 2011-07-14 09:03:44.375 195 12600.08 157.03 55013.30 88888.00 2011-07-14 09:03:44.500 195 12600.08 157.03 55013.30 88888.00 2011-07-14 09:03:44.625 195 12600.05 157.00 55013.32 88888.00 2011-07-14 09:03:44.750 195 12600.08 157.03 55013.32 88888.00 2011-07-14 09:03:44.875 195 12600.08 157.03 55013.32 88888.00 2011-07-14 09:03:45.000 195 12600.05 157.00 55013.32 88888.00 2011-07-14 09:03:45.125 195 12600.05 157.00 55013.32 88888.00 2011-07-14 09:03:45.250 195 12600.05 157.00 55013.35 88888.00 2011-07-14 09:03:45.375 195 12600.10 157.03 55013.35 88888.00 2011-07-14 09:03:45.500 195 12600.10 157.03 55013.35 88888.00 2011-07-14 09:03:45.625 195 12600.08 157.03 55013.32 88888.00 2011-07-14 09:03:45.750 195 12600.10 157.03 55013.35 88888.00 2011-07-14 09:03:45.875 195 12600.10 157.03 55013.40 88888.00 2011-07-14 09:03:46.000 195 12600.12 157.05 55013.40 88888.00 2011-07-14 09:03:46.125 195 12600.08 157.05 55013.40 88888.00 2011-07-14 09:03:46.250 195 12600.08 157.03 55013.40 88888.00 2011-07-14 09:03:46.375 195 12600.08 157.03 55013.38 88888.00 2011-07-14 09:03:46.500 195 12600.15 157.07 55013.45 88888.00 2011-07-14 09:03:46.625 195 12600.27 157.22 55013.50 88888.00 2011-07-14 09:03:46.750 195 12600.12 157.10 55013.43 88888.00 2011-07-14 09:03:46.875 195 12600.02 156.97 55013.35 88888.00 2011-07-14 09:03:47.000 195 12600.05 157.00 55013.40 88888.00 2011-07-14 09:03:47.125 195 12600.05 157.05 55013.43 88888.00 2011-07-14 09:03:47.250 195 12600.00 157.03 55013.40 88888.00 2011-07-14 09:03:47.375 195 12600.05 157.03 55013.40 88888.00 2011-07-14 09:03:47.500 195 12600.12 157.05 55013.38 88888.00 2011-07-14 09:03:47.625 195 12600.10 157.07 55013.35 88888.00 2011-07-14 09:03:47.750 195 12600.08 157.03 55013.38 88888.00 2011-07-14 09:03:47.875 195 12600.00 157.05 55013.40 88888.00 2011-07-14 09:03:48.000 195 12600.00 157.05 55013.43 88888.00 2011-07-14 09:03:48.125 195 12600.05 157.03 55013.43 88888.00 2011-07-14 09:03:48.250 195 12600.05 157.00 55013.43 88888.00 2011-07-14 09:03:48.375 195 12600.05 157.00 55013.43 88888.00 2011-07-14 09:03:48.500 195 12600.08 157.03 55013.43 88888.00 2011-07-14 09:03:48.625 195 12600.10 157.00 55013.38 88888.00 2011-07-14 09:03:48.750 195 12600.10 157.00 55013.38 88888.00 2011-07-14 09:03:48.875 195 12600.10 157.05 55013.40 88888.00 2011-07-14 09:03:49.000 195 12600.02 157.05 55013.40 88888.00 2011-07-14 09:03:49.125 195 12600.00 157.03 55013.40 88888.00 2011-07-14 09:03:49.250 195 12600.00 157.03 55013.43 88888.00 2011-07-14 09:03:49.375 195 12600.02 157.03 55013.43 88888.00 2011-07-14 09:03:49.500 195 12600.05 157.05 55013.43 88888.00 2011-07-14 09:03:49.625 195 12600.02 157.05 55013.45 88888.00 2011-07-14 09:03:49.750 195 12600.02 157.00 55013.45 88888.00 2011-07-14 09:03:49.875 195 12600.00 157.03 55013.43 88888.00 2011-07-14 09:03:50.000 195 12599.95 157.03 55013.43 88888.00 2011-07-14 09:03:50.125 195 12599.98 157.03 55013.40 88888.00 2011-07-14 09:03:50.250 195 12599.98 157.03 55013.40 88888.00 2011-07-14 09:03:50.375 195 12599.98 157.03 55013.40 88888.00 2011-07-14 09:03:50.500 195 12600.00 157.03 55013.43 88888.00 2011-07-14 09:03:50.625 195 12599.98 157.03 55013.47 88888.00 2011-07-14 09:03:50.750 195 12599.95 157.05 55013.45 88888.00 2011-07-14 09:03:50.875 195 12599.92 157.00 55013.43 88888.00 2011-07-14 09:03:51.000 195 12599.95 156.97 55013.43 88888.00 2011-07-14 09:03:51.125 195 12600.00 157.03 55013.45 88888.00 2011-07-14 09:03:51.250 195 12599.98 157.05 55013.45 88888.00 2011-07-14 09:03:51.375 195 12599.98 157.05 55013.45 88888.00 2011-07-14 09:03:51.500 195 12599.92 157.03 55013.43 88888.00 2011-07-14 09:03:51.625 195 12599.88 157.03 55013.45 88888.00 2011-07-14 09:03:51.750 195 12599.90 157.05 55013.45 88888.00 2011-07-14 09:03:51.875 195 12599.92 157.03 55013.45 88888.00 2011-07-14 09:03:52.000 195 12600.00 157.05 55013.43 88888.00 2011-07-14 09:03:52.125 195 12600.05 157.03 55013.45 88888.00 2011-07-14 09:03:52.250 195 12600.08 157.00 55013.47 88888.00 2011-07-14 09:03:52.375 195 12600.05 157.03 55013.45 88888.00 2011-07-14 09:03:52.500 195 12600.05 157.05 55013.47 88888.00 2011-07-14 09:03:52.625 195 12600.02 157.05 55013.45 88888.00 2011-07-14 09:03:52.750 195 12600.05 157.05 55013.47 88888.00 2011-07-14 09:03:52.875 195 12600.05 157.05 55013.47 88888.00 2011-07-14 09:03:53.000 195 12600.00 157.03 55013.47 88888.00 2011-07-14 09:03:53.125 195 12600.00 157.03 55013.50 88888.00 2011-07-14 09:03:53.250 195 12600.05 157.05 55013.50 88888.00 2011-07-14 09:03:53.375 195 12600.02 157.05 55013.50 88888.00 2011-07-14 09:03:53.500 195 12599.98 157.05 55013.50 88888.00 2011-07-14 09:03:53.625 195 12600.00 157.03 55013.50 88888.00 2011-07-14 09:03:53.750 195 12600.02 157.00 55013.45 88888.00 2011-07-14 09:03:53.875 195 12600.02 157.05 55013.45 88888.00 2011-07-14 09:03:54.000 195 12599.98 157.05 55013.50 88888.00 2011-07-14 09:03:54.125 195 12599.95 157.03 55013.53 88888.00 2011-07-14 09:03:54.250 195 12600.00 157.00 55013.50 88888.00 2011-07-14 09:03:54.375 195 12600.08 157.03 55013.50 88888.00 2011-07-14 09:03:54.500 195 12600.05 157.03 55013.53 88888.00 2011-07-14 09:03:54.625 195 12599.98 157.03 55013.53 88888.00 2011-07-14 09:03:54.750 195 12600.00 157.03 55013.53 88888.00 2011-07-14 09:03:54.875 195 12600.02 157.00 55013.55 88888.00 2011-07-14 09:03:55.000 195 12600.10 157.00 55013.50 88888.00 2011-07-14 09:03:55.125 195 12600.15 157.03 55013.55 88888.00 2011-07-14 09:03:55.250 195 12600.10 157.05 55013.55 88888.00 2011-07-14 09:03:55.375 195 12600.12 157.07 55013.57 88888.00 2011-07-14 09:03:55.500 195 12600.10 157.05 55013.55 88888.00 2011-07-14 09:03:55.625 195 12600.02 157.00 55013.50 88888.00 2011-07-14 09:03:55.750 195 12600.00 156.97 55013.47 88888.00 2011-07-14 09:03:55.875 195 12600.02 156.97 55013.47 88888.00 2011-07-14 09:03:56.000 195 12600.08 157.00 55013.50 88888.00 2011-07-14 09:03:56.125 195 12600.10 157.03 55013.50 88888.00 2011-07-14 09:03:56.250 195 12600.08 157.03 55013.50 88888.00 2011-07-14 09:03:56.375 195 12600.08 157.05 55013.53 88888.00 2011-07-14 09:03:56.500 195 12600.05 157.03 55013.50 88888.00 2011-07-14 09:03:56.625 195 12600.05 156.97 55013.50 88888.00 2011-07-14 09:03:56.750 195 12600.12 156.97 55013.50 88888.00 2011-07-14 09:03:56.875 195 12600.17 157.00 55013.53 88888.00 2011-07-14 09:03:57.000 195 12600.15 157.03 55013.53 88888.00 2011-07-14 09:03:57.125 195 12600.15 157.05 55013.53 88888.00 2011-07-14 09:03:57.250 195 12600.12 157.05 55013.53 88888.00 2011-07-14 09:03:57.375 195 12600.10 157.00 55013.53 88888.00 2011-07-14 09:03:57.500 195 12600.05 157.00 55013.53 88888.00 2011-07-14 09:03:57.625 195 12600.12 157.03 55013.53 88888.00 2011-07-14 09:03:57.750 195 12600.12 157.05 55013.57 88888.00 2011-07-14 09:03:57.875 195 12600.12 157.05 55013.57 88888.00 2011-07-14 09:03:58.000 195 12600.15 157.00 55013.53 88888.00 2011-07-14 09:03:58.125 195 12600.12 156.97 55013.55 88888.00 2011-07-14 09:03:58.250 195 12600.12 157.00 55013.57 88888.00 2011-07-14 09:03:58.375 195 12600.20 157.03 55013.57 88888.00 2011-07-14 09:03:58.500 195 12600.12 157.03 55013.55 88888.00 2011-07-14 09:03:58.625 195 12600.05 156.97 55013.53 88888.00 2011-07-14 09:03:58.750 195 12600.05 156.97 55013.50 88888.00 2011-07-14 09:03:58.875 195 12600.10 157.00 55013.53 88888.00 2011-07-14 09:03:59.000 195 12600.10 157.03 55013.53 88888.00 2011-07-14 09:03:59.125 195 12600.08 157.05 55013.55 88888.00 2011-07-14 09:03:59.250 195 12600.08 157.03 55013.55 88888.00 2011-07-14 09:03:59.375 195 12600.05 157.03 55013.53 88888.00 2011-07-14 09:03:59.500 195 12600.08 157.00 55013.57 88888.00 2011-07-14 09:03:59.625 195 12600.08 157.03 55013.60 88888.00 2011-07-14 09:03:59.750 195 12600.10 157.03 55013.60 88888.00 2011-07-14 09:03:59.875 195 12600.10 157.03 55013.60 88888.00 2011-07-14 09:04:00.000 195 12600.10 157.03 55013.60 88888.00 2011-07-14 09:04:00.125 195 12600.17 157.00 55013.60 88888.00 2011-07-14 09:04:00.250 195 12600.12 157.00 55013.60 88888.00 2011-07-14 09:04:00.375 195 12600.05 157.03 55013.60 88888.00 2011-07-14 09:04:00.500 195 12600.08 157.03 55013.60 88888.00 2011-07-14 09:04:00.625 195 12600.12 157.03 55013.62 88888.00 2011-07-14 09:04:00.750 195 12600.12 157.03 55013.62 88888.00 2011-07-14 09:04:00.875 195 12600.10 157.00 55013.60 88888.00 2011-07-14 09:04:01.000 195 12600.10 157.00 55013.60 88888.00 2011-07-14 09:04:01.125 195 12600.15 157.00 55013.62 88888.00 2011-07-14 09:04:01.250 195 12600.17 157.03 55013.60 88888.00 2011-07-14 09:04:01.375 195 12600.15 157.03 55013.62 88888.00 2011-07-14 09:04:01.500 195 12600.02 157.03 55013.60 88888.00 2011-07-14 09:04:01.625 195 12600.00 157.00 55013.60 88888.00 2011-07-14 09:04:01.750 195 12600.02 157.03 55013.60 88888.00 2011-07-14 09:04:01.875 195 12600.05 157.03 55013.62 88888.00 2011-07-14 09:04:02.000 195 12600.05 156.97 55013.62 88888.00 2011-07-14 09:04:02.125 195 12600.08 156.97 55013.62 88888.00 2011-07-14 09:04:02.250 195 12600.08 157.00 55013.62 88888.00 2011-07-14 09:04:02.375 195 12600.12 157.03 55013.62 88888.00 2011-07-14 09:04:02.500 195 12600.17 157.00 55013.62 88888.00 2011-07-14 09:04:02.625 195 12600.15 157.03 55013.65 88888.00 2011-07-14 09:04:02.750 195 12600.15 157.10 55013.68 88888.00 2011-07-14 09:04:02.875 195 12600.12 157.05 55013.62 88888.00 2011-07-14 09:04:03.000 195 12600.15 157.00 55013.60 88888.00 2011-07-14 09:04:03.125 195 12600.17 156.97 55013.60 88888.00 2011-07-14 09:04:03.250 195 12600.15 157.00 55013.62 88888.00 2011-07-14 09:04:03.375 195 12600.12 157.00 55013.62 88888.00 2011-07-14 09:04:03.500 195 12600.12 157.03 55013.62 88888.00 2011-07-14 09:04:03.625 195 12600.15 157.03 55013.62 88888.00 2011-07-14 09:04:03.750 195 12600.10 157.00 55013.65 88888.00 2011-07-14 09:04:03.875 195 12600.05 157.00 55013.68 88888.00 2011-07-14 09:04:04.000 195 12600.10 157.03 55013.68 88888.00 2011-07-14 09:04:04.125 195 12600.12 157.03 55013.65 88888.00 2011-07-14 09:04:04.250 195 12600.10 157.00 55013.65 88888.00 2011-07-14 09:04:04.375 195 12600.08 157.05 55013.68 88888.00 2011-07-14 09:04:04.500 195 12600.05 157.05 55013.68 88888.00 2011-07-14 09:04:04.625 195 12600.08 157.05 55013.70 88888.00 2011-07-14 09:04:04.750 195 12600.15 157.05 55013.68 88888.00 2011-07-14 09:04:04.875 195 12600.17 157.00 55013.65 88888.00 2011-07-14 09:04:05.000 195 12600.15 156.95 55013.62 88888.00 2011-07-14 09:04:05.125 195 12600.17 157.00 55013.68 88888.00 2011-07-14 09:04:05.250 195 12600.20 157.03 55013.65 88888.00 2011-07-14 09:04:05.375 195 12600.20 157.03 55013.68 88888.00 2011-07-14 09:04:05.500 195 12600.12 157.03 55013.65 88888.00 2011-07-14 09:04:05.625 195 12600.08 157.05 55013.65 88888.00 2011-07-14 09:04:05.750 195 12600.08 157.03 55013.65 88888.00 2011-07-14 09:04:05.875 195 12600.10 157.00 55013.70 88888.00 2011-07-14 09:04:06.000 195 12600.12 157.03 55013.70 88888.00 2011-07-14 09:04:06.125 195 12600.15 157.05 55013.70 88888.00 2011-07-14 09:04:06.250 195 12600.12 157.03 55013.70 88888.00 2011-07-14 09:04:06.375 195 12600.15 157.05 55013.72 88888.00 2011-07-14 09:04:06.500 195 12600.15 157.03 55013.70 88888.00 2011-07-14 09:04:06.625 195 12600.15 157.00 55013.68 88888.00 2011-07-14 09:04:06.750 195 12600.20 157.03 55013.68 88888.00 2011-07-14 09:04:06.875 195 12600.20 157.05 55013.70 88888.00 2011-07-14 09:04:07.000 195 12600.17 157.07 55013.72 88888.00 2011-07-14 09:04:07.125 195 12600.12 157.05 55013.72 88888.00 2011-07-14 09:04:07.250 195 12600.02 156.97 55013.65 88888.00 2011-07-14 09:04:07.375 195 12600.08 156.97 55013.65 88888.00 2011-07-14 09:04:07.500 195 12600.10 157.00 55013.70 88888.00 2011-07-14 09:04:07.625 195 12600.08 157.03 55013.78 88888.00 2011-07-14 09:04:07.750 195 12600.00 157.03 55013.78 88888.00 2011-07-14 09:04:07.875 195 12599.98 157.03 55013.78 88888.00 2011-07-14 09:04:08.000 195 12600.00 157.03 55013.72 88888.00 2011-07-14 09:04:08.125 195 12600.12 157.03 55013.75 88888.00 2011-07-14 09:04:08.250 195 12600.17 157.00 55013.78 88888.00 2011-07-14 09:04:08.375 195 12600.17 157.00 55013.78 88888.00 2011-07-14 09:04:08.500 195 12600.10 157.00 55013.75 88888.00 2011-07-14 09:04:08.625 195 12600.05 157.00 55013.75 88888.00 2011-07-14 09:04:08.750 195 12600.10 157.03 55013.78 88888.00 2011-07-14 09:04:08.875 195 12600.10 157.05 55013.78 88888.00 2011-07-14 09:04:09.000 195 12600.10 157.03 55013.75 88888.00 2011-07-14 09:04:09.125 195 12600.08 157.05 55013.72 88888.00 2011-07-14 09:04:09.250 195 12600.08 157.03 55013.75 88888.00 2011-07-14 09:04:09.375 195 12600.12 157.05 55013.78 88888.00 2011-07-14 09:04:09.500 195 12600.08 157.03 55013.78 88888.00 2011-07-14 09:04:09.625 195 12600.05 157.00 55013.75 88888.00 2011-07-14 09:04:09.750 195 12600.08 156.97 55013.70 88888.00 2011-07-14 09:04:09.875 195 12600.08 156.97 55013.70 88888.00 2011-07-14 09:04:10.000 195 12600.08 157.03 55013.75 88888.00 2011-07-14 09:04:10.125 195 12600.08 157.05 55013.78 88888.00 2011-07-14 09:04:10.250 195 12600.05 156.97 55013.80 88888.00 2011-07-14 09:04:10.375 195 12600.05 157.00 55013.78 88888.00 2011-07-14 09:04:10.500 195 12600.02 157.03 55013.80 88888.00 2011-07-14 09:04:10.625 195 12600.05 157.03 55013.80 88888.00 2011-07-14 09:04:10.750 195 12600.02 157.05 55013.78 88888.00 2011-07-14 09:04:10.875 195 12600.00 157.05 55013.78 88888.00 2011-07-14 09:04:11.000 195 12600.05 157.05 55013.78 88888.00 2011-07-14 09:04:11.125 195 12600.02 157.03 55013.80 88888.00 2011-07-14 09:04:11.250 195 12600.00 157.03 55013.80 88888.00 2011-07-14 09:04:11.375 195 12600.00 157.00 55013.80 88888.00 2011-07-14 09:04:11.500 195 12600.00 157.03 55013.78 88888.00 2011-07-14 09:04:11.625 195 12600.00 157.05 55013.80 88888.00 2011-07-14 09:04:11.750 195 12600.05 157.03 55013.78 88888.00 2011-07-14 09:04:11.875 195 12600.10 157.03 55013.80 88888.00 2011-07-14 09:04:12.000 195 12600.10 157.03 55013.78 88888.00 2011-07-14 09:04:12.125 195 12600.08 157.00 55013.78 88888.00 2011-07-14 09:04:12.250 195 12600.15 157.03 55013.78 88888.00 2011-07-14 09:04:12.375 195 12600.17 157.03 55013.75 88888.00 2011-07-14 09:04:12.500 195 12600.17 157.00 55013.80 88888.00 2011-07-14 09:04:12.625 195 12600.15 157.00 55013.82 88888.00 2011-07-14 09:04:12.750 195 12600.08 157.00 55013.82 88888.00 2011-07-14 09:04:12.875 195 12600.08 157.00 55013.82 88888.00 2011-07-14 09:04:13.000 195 12600.08 157.03 55013.78 88888.00 2011-07-14 09:04:13.125 195 12600.08 157.03 55013.80 88888.00 2011-07-14 09:04:13.250 195 12600.08 157.03 55013.80 88888.00 2011-07-14 09:04:13.375 195 12600.12 157.05 55013.85 88888.00 2011-07-14 09:04:13.500 195 12600.15 157.03 55013.85 88888.00 2011-07-14 09:04:13.625 195 12600.15 157.00 55013.85 88888.00 2011-07-14 09:04:13.750 195 12600.10 157.00 55013.82 88888.00 2011-07-14 09:04:13.875 195 12600.10 156.95 55013.82 88888.00 2011-07-14 09:04:14.000 195 12600.10 156.97 55013.82 88888.00 2011-07-14 09:04:14.125 195 12600.12 156.97 55013.82 88888.00 2011-07-14 09:04:14.250 195 12600.08 156.97 55013.85 88888.00 2011-07-14 09:04:14.375 195 12600.05 156.97 55013.88 88888.00 2011-07-14 09:04:14.500 195 12600.12 157.00 55013.85 88888.00 2011-07-14 09:04:14.625 195 12600.17 156.97 55013.85 88888.00 2011-07-14 09:04:14.750 195 12600.20 156.95 55013.85 88888.00 2011-07-14 09:04:14.875 195 12600.15 156.95 55013.85 88888.00 2011-07-14 09:04:15.000 195 12600.20 156.95 55013.82 88888.00 2011-07-14 09:04:15.125 195 12600.20 157.00 55013.85 88888.00 2011-07-14 09:04:15.250 195 12600.20 157.03 55013.88 88888.00 2011-07-14 09:04:15.375 195 12600.20 157.03 55013.82 88888.00 2011-07-14 09:04:15.500 195 12600.15 157.00 55013.85 88888.00 2011-07-14 09:04:15.625 195 12600.10 156.97 55013.85 88888.00 2011-07-14 09:04:15.750 195 12600.10 156.95 55013.88 88888.00 2011-07-14 09:04:15.875 195 12600.10 156.95 55013.85 88888.00 2011-07-14 09:04:16.000 195 12600.12 156.93 55013.88 88888.00 2011-07-14 09:04:16.125 195 12600.15 156.95 55013.90 88888.00 2011-07-14 09:04:16.250 195 12600.17 156.97 55013.90 88888.00 2011-07-14 09:04:16.375 195 12600.17 156.97 55013.90 88888.00 2011-07-14 09:04:16.500 195 12600.12 156.97 55013.88 88888.00 2011-07-14 09:04:16.625 195 12600.10 156.93 55013.88 88888.00 2011-07-14 09:04:16.750 195 12600.12 156.95 55013.90 88888.00 2011-07-14 09:04:16.875 195 12600.23 156.97 55013.90 88888.00 2011-07-14 09:04:17.000 195 12600.23 156.95 55013.90 88888.00 2011-07-14 09:04:17.125 195 12600.17 156.95 55013.93 88888.00 2011-07-14 09:04:17.250 195 12600.20 156.97 55013.93 88888.00 2011-07-14 09:04:17.375 195 12600.20 156.97 55013.97 88888.00 2011-07-14 09:04:17.500 195 12600.17 156.95 55013.95 88888.00 2011-07-14 09:04:17.625 195 12600.12 156.95 55013.95 88888.00 2011-07-14 09:04:17.750 195 12600.08 156.97 55013.93 88888.00 2011-07-14 09:04:17.875 195 12600.10 156.95 55013.95 88888.00 2011-07-14 09:04:18.000 195 12600.15 156.95 55013.95 88888.00 2011-07-14 09:04:18.125 195 12600.12 156.90 55013.88 88888.00 2011-07-14 09:04:18.250 195 12600.10 156.88 55013.90 88888.00 2011-07-14 09:04:18.375 195 12600.15 156.93 55013.93 88888.00 2011-07-14 09:04:18.500 195 12600.10 156.93 55013.93 88888.00 2011-07-14 09:04:18.625 195 12600.10 156.95 55013.95 88888.00 2011-07-14 09:04:18.750 195 12600.08 156.97 55013.95 88888.00 2011-07-14 09:04:18.875 195 12600.10 156.95 55013.97 88888.00 2011-07-14 09:04:19.000 195 12600.12 156.93 55013.95 88888.00 2011-07-14 09:04:19.125 195 12600.15 156.93 55013.97 88888.00 2011-07-14 09:04:19.250 195 12600.20 156.95 55013.97 88888.00 2011-07-14 09:04:19.375 195 12600.20 156.97 55014.00 88888.00 2011-07-14 09:04:19.500 195 12600.20 156.97 55013.97 88888.00 2011-07-14 09:04:19.625 195 12600.17 157.00 55014.00 88888.00 2011-07-14 09:04:19.750 195 12600.15 157.00 55013.97 88888.00 2011-07-14 09:04:19.875 195 12600.15 156.97 55013.97 88888.00 2011-07-14 09:04:20.000 195 12600.15 156.95 55013.97 88888.00 2011-07-14 09:04:20.125 195 12600.12 156.95 55014.00 88888.00 2011-07-14 09:04:20.250 195 12600.10 156.93 55013.95 88888.00 2011-07-14 09:04:20.375 195 12600.12 156.97 55013.97 88888.00 2011-07-14 09:04:20.500 195 12600.15 156.97 55013.97 88888.00 2011-07-14 09:04:20.625 195 12600.17 156.95 55013.97 88888.00 2011-07-14 09:04:20.750 195 12600.17 156.95 55014.00 88888.00 2011-07-14 09:04:20.875 195 12600.10 156.95 55014.00 88888.00 2011-07-14 09:04:21.000 195 12600.08 156.95 55014.00 88888.00 2011-07-14 09:04:21.125 195 12600.05 156.93 55013.97 88888.00 2011-07-14 09:04:21.250 195 12600.08 156.90 55014.00 88888.00 2011-07-14 09:04:21.375 195 12600.10 156.93 55014.03 88888.00 2011-07-14 09:04:21.500 195 12600.10 156.95 55014.03 88888.00 2011-07-14 09:04:21.625 195 12600.12 156.95 55014.03 88888.00 2011-07-14 09:04:21.750 195 12600.12 156.90 55014.03 88888.00 2011-07-14 09:04:21.875 195 12600.12 156.93 55014.05 88888.00 2011-07-14 09:04:22.000 195 12600.12 156.97 55014.05 88888.00 2011-07-14 09:04:22.125 195 12600.10 156.93 55014.05 88888.00 2011-07-14 09:04:22.250 195 12600.12 156.90 55014.07 88888.00 2011-07-14 09:04:22.375 195 12600.20 156.93 55014.00 88888.00 2011-07-14 09:04:22.500 195 12600.25 156.95 55014.03 88888.00 2011-07-14 09:04:22.625 195 12600.17 156.95 55014.05 88888.00 2011-07-14 09:04:22.750 195 12600.12 156.95 55014.07 88888.00 2011-07-14 09:04:22.875 195 12600.17 156.93 55014.03 88888.00 2011-07-14 09:04:23.000 195 12600.20 156.95 55014.03 88888.00 2011-07-14 09:04:23.125 195 12600.27 156.97 55014.10 88888.00 2011-07-14 09:04:23.250 195 12600.20 156.97 55014.10 88888.00 2011-07-14 09:04:23.375 195 12600.17 156.97 55014.05 88888.00 2011-07-14 09:04:23.500 195 12600.12 156.90 55014.00 88888.00 2011-07-14 09:04:23.625 195 12600.12 156.90 55014.03 88888.00 2011-07-14 09:04:23.750 195 12600.12 156.93 55014.07 88888.00 2011-07-14 09:04:23.875 195 12600.15 156.95 55014.07 88888.00 2011-07-14 09:04:24.000 195 12600.15 156.95 55014.05 88888.00 2011-07-14 09:04:24.125 195 12600.15 156.93 55014.07 88888.00 2011-07-14 09:04:24.250 195 12600.12 156.90 55014.12 88888.00 2011-07-14 09:04:24.375 195 12600.17 156.93 55014.12 88888.00 2011-07-14 09:04:24.500 195 12600.10 156.88 55014.07 88888.00 2011-07-14 09:04:24.625 195 12600.08 156.85 55014.07 88888.00 2011-07-14 09:04:24.750 195 12600.15 156.88 55014.07 88888.00 2011-07-14 09:04:24.875 195 12600.20 156.90 55014.07 88888.00 2011-07-14 09:04:25.000 195 12600.17 156.88 55014.07 88888.00 2011-07-14 09:04:25.125 195 12600.17 156.88 55014.07 88888.00 2011-07-14 09:04:25.250 195 12600.15 156.85 55014.07 88888.00 2011-07-14 09:04:25.375 195 12600.15 156.85 55014.07 88888.00 2011-07-14 09:04:25.500 195 12600.12 156.88 55014.10 88888.00 2011-07-14 09:04:25.625 195 12600.15 156.90 55014.10 88888.00 2011-07-14 09:04:25.750 195 12600.15 156.90 55014.10 88888.00 2011-07-14 09:04:25.875 195 12600.15 156.90 55014.12 88888.00 2011-07-14 09:04:26.000 195 12600.15 156.85 55014.12 88888.00 2011-07-14 09:04:26.125 195 12600.20 156.85 55014.12 88888.00 2011-07-14 09:04:26.250 195 12600.17 156.88 55014.12 88888.00 2011-07-14 09:04:26.375 195 12600.15 156.88 55014.15 88888.00 2011-07-14 09:04:26.500 195 12600.10 156.88 55014.15 88888.00 2011-07-14 09:04:26.625 195 12600.10 156.90 55014.12 88888.00 2011-07-14 09:04:26.750 195 12600.23 156.90 55014.12 88888.00 2011-07-14 09:04:26.875 195 12600.17 156.88 55014.10 88888.00 2011-07-14 09:04:27.000 195 12600.08 156.88 55014.10 88888.00 2011-07-14 09:04:27.125 195 12600.10 156.85 55014.10 88888.00 2011-07-14 09:04:27.250 195 12600.10 156.82 55014.10 88888.00 2011-07-14 09:04:27.375 195 12600.15 156.85 55014.12 88888.00 2011-07-14 09:04:27.500 195 12600.12 156.90 55014.15 88888.00 2011-07-14 09:04:27.625 195 12600.15 156.88 55014.12 88888.00 2011-07-14 09:04:27.750 195 12600.15 156.85 55014.12 88888.00 2011-07-14 09:04:27.875 195 12600.23 156.85 55014.18 88888.00 2011-07-14 09:04:28.000 195 12600.23 156.85 55014.15 88888.00 2011-07-14 09:04:28.125 195 12600.17 156.85 55014.18 88888.00 2011-07-14 09:04:28.250 195 12600.17 156.85 55014.18 88888.00 2011-07-14 09:04:28.375 195 12600.15 156.85 55014.15 88888.00 2011-07-14 09:04:28.500 195 12600.08 156.85 55014.15 88888.00 2011-07-14 09:04:28.625 195 12600.08 156.85 55014.15 88888.00 2011-07-14 09:04:28.750 195 12600.08 156.85 55014.15 88888.00 2011-07-14 09:04:28.875 195 12600.05 156.82 55014.15 88888.00 2011-07-14 09:04:29.000 195 12600.10 156.85 55014.18 88888.00 2011-07-14 09:04:29.125 195 12600.05 156.82 55014.15 88888.00 2011-07-14 09:04:29.250 195 12600.05 156.85 55014.18 88888.00 2011-07-14 09:04:29.375 195 12600.10 156.85 55014.18 88888.00 2011-07-14 09:04:29.500 195 12600.10 156.82 55014.15 88888.00 2011-07-14 09:04:29.625 195 12600.10 156.82 55014.15 88888.00 2011-07-14 09:04:29.750 195 12600.08 156.85 55014.18 88888.00 2011-07-14 09:04:29.875 195 12600.05 156.85 55014.20 88888.00 2011-07-14 09:04:30.000 195 12600.08 156.80 55014.20 88888.00 2011-07-14 09:04:30.125 195 12600.10 156.85 55014.22 88888.00 2011-07-14 09:04:30.250 195 12600.10 156.82 55014.18 88888.00 2011-07-14 09:04:30.375 195 12600.08 156.82 55014.18 88888.00 2011-07-14 09:04:30.500 195 12600.05 156.85 55014.18 88888.00 2011-07-14 09:04:30.625 195 12600.08 156.82 55014.20 88888.00 2011-07-14 09:04:30.750 195 12600.08 156.85 55014.20 88888.00 2011-07-14 09:04:30.875 195 12600.08 156.85 55014.22 88888.00 2011-07-14 09:04:31.000 195 12600.05 156.85 55014.20 88888.00 2011-07-14 09:04:31.125 195 12600.02 156.82 55014.20 88888.00 2011-07-14 09:04:31.250 195 12600.05 156.82 55014.22 88888.00 2011-07-14 09:04:31.375 195 12600.10 156.85 55014.22 88888.00 2011-07-14 09:04:31.500 195 12600.08 156.85 55014.25 88888.00 2011-07-14 09:04:31.625 195 12600.08 156.82 55014.22 88888.00 2011-07-14 09:04:31.750 195 12600.10 156.82 55014.20 88888.00 2011-07-14 09:04:31.875 195 12600.10 156.82 55014.22 88888.00 2011-07-14 09:04:32.000 195 12600.05 156.80 55014.22 88888.00 2011-07-14 09:04:32.125 195 12600.00 156.80 55014.25 88888.00 2011-07-14 09:04:32.250 195 12599.98 156.78 55014.22 88888.00 2011-07-14 09:04:32.375 195 12600.05 156.78 55014.22 88888.00 2011-07-14 09:04:32.500 195 12600.05 156.78 55014.22 88888.00 2011-07-14 09:04:32.625 195 12600.05 156.80 55014.25 88888.00 2011-07-14 09:04:32.750 195 12600.10 156.82 55014.25 88888.00 2011-07-14 09:04:32.875 195 12600.17 156.82 55014.25 88888.00 2011-07-14 09:04:33.000 195 12600.17 156.78 55014.22 88888.00 2011-07-14 09:04:33.125 195 12600.08 156.78 55014.22 88888.00 2011-07-14 09:04:33.250 195 12600.05 156.75 55014.25 88888.00 2011-07-14 09:04:33.375 195 12600.05 156.82 55014.25 88888.00 2011-07-14 09:04:33.500 195 12600.05 156.80 55014.25 88888.00 2011-07-14 09:04:33.625 195 12600.05 156.82 55014.25 88888.00 2011-07-14 09:04:33.750 195 12600.05 156.82 55014.25 88888.00 2011-07-14 09:04:33.875 195 12600.00 156.78 55014.25 88888.00 2011-07-14 09:04:34.000 195 12600.02 156.82 55014.25 88888.00 2011-07-14 09:04:34.125 195 12600.00 156.80 55014.30 88888.00 2011-07-14 09:04:34.250 195 12599.92 156.75 55014.28 88888.00 2011-07-14 09:04:34.375 195 12599.98 156.80 55014.28 88888.00 2011-07-14 09:04:34.500 195 12599.98 156.78 55014.28 88888.00 2011-07-14 09:04:34.625 195 12599.95 156.75 55014.28 88888.00 2011-07-14 09:04:34.750 195 12599.95 156.75 55014.28 88888.00 2011-07-14 09:04:34.875 195 12599.98 156.75 55014.25 88888.00 2011-07-14 09:04:35.000 195 12599.98 156.75 55014.28 88888.00 2011-07-14 09:04:35.125 195 12599.92 156.75 55014.30 88888.00 2011-07-14 09:04:35.250 195 12599.98 156.70 55014.30 88888.00 2011-07-14 09:04:35.375 195 12599.98 156.75 55014.28 88888.00 2011-07-14 09:04:35.500 195 12599.95 156.75 55014.28 88888.00 2011-07-14 09:04:35.625 195 12600.00 156.72 55014.30 88888.00 2011-07-14 09:04:35.750 195 12600.02 156.72 55014.28 88888.00 2011-07-14 09:04:35.875 195 12599.98 156.75 55014.28 88888.00 2011-07-14 09:04:36.000 195 12599.95 156.72 55014.28 88888.00 2011-07-14 09:04:36.125 195 12599.95 156.75 55014.30 88888.00 2011-07-14 09:04:36.250 195 12599.95 156.78 55014.30 88888.00 2011-07-14 09:04:36.375 195 12599.98 156.80 55014.32 88888.00 2011-07-14 09:04:36.500 195 12599.95 156.80 55014.32 88888.00 2011-07-14 09:04:36.625 195 12599.90 156.75 55014.30 88888.00 2011-07-14 09:04:36.750 195 12599.92 156.72 55014.28 88888.00 2011-07-14 09:04:36.875 195 12599.98 156.72 55014.30 88888.00 2011-07-14 09:04:37.000 195 12599.90 156.75 55014.32 88888.00 2011-07-14 09:04:37.125 195 12599.88 156.72 55014.35 88888.00 2011-07-14 09:04:37.250 195 12599.83 156.70 55014.32 88888.00 2011-07-14 09:04:37.375 195 12599.83 156.72 55014.35 88888.00 2011-07-14 09:04:37.500 195 12599.88 156.72 55014.32 88888.00 2011-07-14 09:04:37.625 195 12599.90 156.78 55014.35 88888.00 2011-07-14 09:04:37.750 195 12599.90 156.75 55014.38 88888.00 2011-07-14 09:04:37.875 195 12599.88 156.75 55014.38 88888.00 2011-07-14 09:04:38.000 195 12599.85 156.72 55014.35 88888.00 2011-07-14 09:04:38.125 195 12599.90 156.75 55014.35 88888.00 2011-07-14 09:04:38.250 195 12599.90 156.78 55014.35 88888.00 2011-07-14 09:04:38.375 195 12599.88 156.78 55014.35 88888.00 2011-07-14 09:04:38.500 195 12599.85 156.75 55014.35 88888.00 2011-07-14 09:04:38.625 195 12599.85 156.72 55014.38 88888.00 2011-07-14 09:04:38.750 195 12599.90 156.72 55014.38 88888.00 2011-07-14 09:04:38.875 195 12599.90 156.75 55014.40 88888.00 2011-07-14 09:04:39.000 195 12599.92 156.78 55014.38 88888.00 2011-07-14 09:04:39.125 195 12599.90 156.75 55014.38 88888.00 2011-07-14 09:04:39.250 195 12599.88 156.72 55014.38 88888.00 2011-07-14 09:04:39.375 195 12599.88 156.75 55014.40 88888.00 2011-07-14 09:04:39.500 195 12599.88 156.78 55014.40 88888.00 2011-07-14 09:04:39.625 195 12599.92 156.78 55014.43 88888.00 2011-07-14 09:04:39.750 195 12599.95 156.78 55014.40 88888.00 2011-07-14 09:04:39.875 195 12599.95 156.72 55014.40 88888.00 2011-07-14 09:04:40.000 195 12599.92 156.72 55014.38 88888.00 2011-07-14 09:04:40.125 195 12599.92 156.72 55014.40 88888.00 2011-07-14 09:04:40.250 195 12599.90 156.72 55014.43 88888.00 2011-07-14 09:04:40.375 195 12599.92 156.75 55014.43 88888.00 2011-07-14 09:04:40.500 195 12599.90 156.75 55014.40 88888.00 2011-07-14 09:04:40.625 195 12599.85 156.75 55014.40 88888.00 2011-07-14 09:04:40.750 195 12599.83 156.78 55014.40 88888.00 2011-07-14 09:04:40.875 195 12599.83 156.78 55014.40 88888.00 2011-07-14 09:04:41.000 195 12599.88 156.78 55014.40 88888.00 2011-07-14 09:04:41.125 195 12599.83 156.78 55014.40 88888.00 2011-07-14 09:04:41.250 195 12599.75 156.75 55014.40 88888.00 2011-07-14 09:04:41.375 195 12599.77 156.78 55014.40 88888.00 2011-07-14 09:04:41.500 195 12599.85 156.75 55014.43 88888.00 2011-07-14 09:04:41.625 195 12599.80 156.72 55014.43 88888.00 2011-07-14 09:04:41.750 195 12599.75 156.72 55014.43 88888.00 2011-07-14 09:04:41.875 195 12599.77 156.78 55014.43 88888.00 2011-07-14 09:04:42.000 195 12599.75 156.75 55014.43 88888.00 2011-07-14 09:04:42.125 195 12599.65 156.72 55014.43 88888.00 2011-07-14 09:04:42.250 195 12599.65 156.78 55014.43 88888.00 2011-07-14 09:04:42.375 195 12599.70 156.78 55014.43 88888.00 2011-07-14 09:04:42.500 195 12599.73 156.75 55014.43 88888.00 2011-07-14 09:04:42.625 195 12599.73 156.75 55014.43 88888.00 2011-07-14 09:04:42.750 195 12599.75 156.78 55014.43 88888.00 2011-07-14 09:04:42.875 195 12599.75 156.78 55014.45 88888.00 2011-07-14 09:04:43.000 195 12599.73 156.75 55014.43 88888.00 2011-07-14 09:04:43.125 195 12599.67 156.72 55014.43 88888.00 2011-07-14 09:04:43.250 195 12599.65 156.75 55014.40 88888.00 2011-07-14 09:04:43.375 195 12599.73 156.75 55014.43 88888.00 2011-07-14 09:04:43.500 195 12599.70 156.75 55014.43 88888.00 2011-07-14 09:04:43.625 195 12599.70 156.75 55014.45 88888.00 2011-07-14 09:04:43.750 195 12599.75 156.78 55014.45 88888.00 2011-07-14 09:04:43.875 195 12599.75 156.80 55014.45 88888.00 2011-07-14 09:04:44.000 195 12599.73 156.80 55014.45 88888.00 2011-07-14 09:04:44.125 195 12599.73 156.75 55014.45 88888.00 2011-07-14 09:04:44.250 195 12599.73 156.72 55014.45 88888.00 2011-07-14 09:04:44.375 195 12599.75 156.78 55014.45 88888.00 2011-07-14 09:04:44.500 195 12599.80 156.78 55014.45 88888.00 2011-07-14 09:04:44.625 195 12599.85 156.75 55014.45 88888.00 2011-07-14 09:04:44.750 195 12599.88 156.78 55014.45 88888.00 2011-07-14 09:04:44.875 195 12599.83 156.75 55014.47 88888.00 2011-07-14 09:04:45.000 195 12599.83 156.78 55014.47 88888.00 2011-07-14 09:04:45.125 195 12599.77 156.75 55014.47 88888.00 2011-07-14 09:04:45.250 195 12599.67 156.75 55014.47 88888.00 2011-07-14 09:04:45.375 195 12599.67 156.80 55014.50 88888.00 2011-07-14 09:04:45.500 195 12599.75 156.78 55014.50 88888.00 2011-07-14 09:04:45.625 195 12599.77 156.78 55014.47 88888.00 2011-07-14 09:04:45.750 195 12599.77 156.78 55014.47 88888.00 2011-07-14 09:04:45.875 195 12599.80 156.75 55014.47 88888.00 2011-07-14 09:04:46.000 195 12599.77 156.78 55014.47 88888.00 2011-07-14 09:04:46.125 195 12599.77 156.78 55014.47 88888.00 2011-07-14 09:04:46.250 195 12599.83 156.80 55014.50 88888.00 2011-07-14 09:04:46.375 195 12599.83 156.78 55014.47 88888.00 2011-07-14 09:04:46.500 195 12599.80 156.78 55014.47 88888.00 2011-07-14 09:04:46.625 195 12599.73 156.78 55014.47 88888.00 2011-07-14 09:04:46.750 195 12599.73 156.75 55014.47 88888.00 2011-07-14 09:04:46.875 195 12599.75 156.75 55014.45 88888.00 2011-07-14 09:04:47.000 195 12599.83 156.80 55014.47 88888.00 2011-07-14 09:04:47.125 195 12599.83 156.80 55014.47 88888.00 2011-07-14 09:04:47.250 195 12599.77 156.75 55014.50 88888.00 2011-07-14 09:04:47.375 195 12599.75 156.80 55014.53 88888.00 2011-07-14 09:04:47.500 195 12599.75 156.80 55014.53 88888.00 2011-07-14 09:04:47.625 195 12599.73 156.82 55014.53 88888.00 2011-07-14 09:04:47.750 195 12599.73 156.78 55014.53 88888.00 2011-07-14 09:04:47.875 195 12599.70 156.80 55014.53 88888.00 2011-07-14 09:04:48.000 195 12599.70 156.80 55014.50 88888.00 2011-07-14 09:04:48.125 195 12599.70 156.82 55014.53 88888.00 2011-07-14 09:04:48.250 195 12599.67 156.80 55014.55 88888.00 2011-07-14 09:04:48.375 195 12599.75 156.80 55014.53 88888.00 2011-07-14 09:04:48.500 195 12599.80 156.78 55014.53 88888.00 2011-07-14 09:04:48.625 195 12599.77 156.78 55014.53 88888.00 2011-07-14 09:04:48.750 195 12599.80 156.75 55014.53 88888.00 2011-07-14 09:04:48.875 195 12599.80 156.75 55014.53 88888.00 2011-07-14 09:04:49.000 195 12599.80 156.78 55014.53 88888.00 2011-07-14 09:04:49.125 195 12599.83 156.78 55014.55 88888.00 2011-07-14 09:04:49.250 195 12599.77 156.62 55014.43 88888.00 2011-07-14 09:04:49.375 195 12599.58 156.50 55014.35 88888.00 2011-07-14 09:04:49.500 195 12599.67 156.70 55014.47 88888.00 2011-07-14 09:04:49.625 195 12599.83 156.82 55014.55 88888.00 2011-07-14 09:04:49.750 195 12599.83 156.80 55014.55 88888.00 2011-07-14 09:04:49.875 195 12599.77 156.72 55014.53 88888.00 2011-07-14 09:04:50.000 195 12599.77 156.75 55014.53 88888.00 2011-07-14 09:04:50.125 195 12599.75 156.72 55014.50 88888.00 2011-07-14 09:04:50.250 195 12599.70 156.70 55014.47 88888.00 2011-07-14 09:04:50.375 195 12599.75 156.75 55014.50 88888.00 2011-07-14 09:04:50.500 195 12599.80 156.78 55014.50 88888.00 2011-07-14 09:04:50.625 195 12599.83 156.78 55014.53 88888.00 2011-07-14 09:04:50.750 195 12599.77 156.82 55014.53 88888.00 2011-07-14 09:04:50.875 195 12599.73 156.80 55014.53 88888.00 2011-07-14 09:04:51.000 195 12599.70 156.78 55014.50 88888.00 2011-07-14 09:04:51.125 195 12599.67 156.78 55014.53 88888.00 2011-07-14 09:04:51.250 195 12599.67 156.75 55014.53 88888.00 2011-07-14 09:04:51.375 195 12599.77 156.80 55014.53 88888.00 2011-07-14 09:04:51.500 195 12599.77 156.78 55014.50 88888.00 2011-07-14 09:04:51.625 195 12599.77 156.78 55014.50 88888.00 2011-07-14 09:04:51.750 195 12599.80 156.80 55014.53 88888.00 2011-07-14 09:04:51.875 195 12599.85 156.80 55014.55 88888.00 2011-07-14 09:04:52.000 195 12599.92 156.80 55014.55 88888.00 2011-07-14 09:04:52.125 195 12599.88 156.78 55014.55 88888.00 2011-07-14 09:04:52.250 195 12599.80 156.78 55014.55 88888.00 2011-07-14 09:04:52.375 195 12599.77 156.80 55014.55 88888.00 2011-07-14 09:04:52.500 195 12599.77 156.80 55014.57 88888.00 2011-07-14 09:04:52.625 195 12599.85 156.80 55014.57 88888.00 2011-07-14 09:04:52.750 195 12599.90 156.80 55014.55 88888.00 2011-07-14 09:04:52.875 195 12599.88 156.80 55014.53 88888.00 2011-07-14 09:04:53.000 195 12599.92 156.78 55014.53 88888.00 2011-07-14 09:04:53.125 195 12599.95 156.80 55014.55 88888.00 2011-07-14 09:04:53.250 195 12599.88 156.80 55014.57 88888.00 2011-07-14 09:04:53.375 195 12599.80 156.80 55014.55 88888.00 2011-07-14 09:04:53.500 195 12599.83 156.78 55014.55 88888.00 2011-07-14 09:04:53.625 195 12599.88 156.78 55014.57 88888.00 2011-07-14 09:04:53.750 195 12599.88 156.78 55014.55 88888.00 2011-07-14 09:04:53.875 195 12599.88 156.78 55014.55 88888.00 2011-07-14 09:04:54.000 195 12599.90 156.80 55014.55 88888.00 2011-07-14 09:04:54.125 195 12599.85 156.78 55014.57 88888.00 2011-07-14 09:04:54.250 195 12599.80 156.78 55014.55 88888.00 2011-07-14 09:04:54.375 195 12599.80 156.78 55014.55 88888.00 2011-07-14 09:04:54.500 195 12599.77 156.78 55014.57 88888.00 2011-07-14 09:04:54.625 195 12599.80 156.80 55014.60 88888.00 2011-07-14 09:04:54.750 195 12599.83 156.80 55014.62 88888.00 2011-07-14 09:04:54.875 195 12599.83 156.78 55014.62 88888.00 2011-07-14 09:04:55.000 195 12599.85 156.80 55014.62 88888.00 2011-07-14 09:04:55.125 195 12599.88 156.78 55014.62 88888.00 2011-07-14 09:04:55.250 195 12599.85 156.78 55014.62 88888.00 2011-07-14 09:04:55.375 195 12599.88 156.80 55014.62 88888.00 2011-07-14 09:04:55.500 195 12599.92 156.82 55014.62 88888.00 2011-07-14 09:04:55.625 195 12599.95 156.80 55014.62 88888.00 2011-07-14 09:04:55.750 195 12599.92 156.80 55014.62 88888.00 2011-07-14 09:04:55.875 195 12599.85 156.78 55014.60 88888.00 2011-07-14 09:04:56.000 195 12599.85 156.78 55014.60 88888.00 2011-07-14 09:04:56.125 195 12599.92 156.80 55014.57 88888.00 2011-07-14 09:04:56.250 195 12599.90 156.75 55014.60 88888.00 2011-07-14 09:04:56.375 195 12599.90 156.80 55014.57 88888.00 2011-07-14 09:04:56.500 195 12599.90 156.80 55014.57 88888.00 2011-07-14 09:04:56.625 195 12599.90 156.82 55014.60 88888.00 2011-07-14 09:04:56.750 195 12599.92 156.82 55014.60 88888.00 2011-07-14 09:04:56.875 195 12599.90 156.80 55014.60 88888.00 2011-07-14 09:04:57.000 195 12599.90 156.82 55014.60 88888.00 2011-07-14 09:04:57.125 195 12599.88 156.80 55014.57 88888.00 2011-07-14 09:04:57.250 195 12599.83 156.75 55014.57 88888.00 2011-07-14 09:04:57.375 195 12599.85 156.78 55014.60 88888.00 2011-07-14 09:04:57.500 195 12599.83 156.80 55014.62 88888.00 2011-07-14 09:04:57.625 195 12599.88 156.82 55014.60 88888.00 2011-07-14 09:04:57.750 195 12599.90 156.80 55014.57 88888.00 2011-07-14 09:04:57.875 195 12599.92 156.80 55014.60 88888.00 2011-07-14 09:04:58.000 195 12599.88 156.80 55014.62 88888.00 2011-07-14 09:04:58.125 195 12599.88 156.82 55014.62 88888.00 2011-07-14 09:04:58.250 195 12599.90 156.78 55014.60 88888.00 2011-07-14 09:04:58.375 195 12599.95 156.78 55014.60 88888.00 2011-07-14 09:04:58.500 195 12599.95 156.80 55014.60 88888.00 2011-07-14 09:04:58.625 195 12599.95 156.85 55014.62 88888.00 2011-07-14 09:04:58.750 195 12599.92 156.80 55014.62 88888.00 2011-07-14 09:04:58.875 195 12599.92 156.78 55014.62 88888.00 2011-07-14 09:04:59.000 195 12599.90 156.80 55014.62 88888.00 2011-07-14 09:04:59.125 195 12599.90 156.80 55014.65 88888.00 2011-07-14 09:04:59.250 195 12599.88 156.80 55014.62 88888.00 2011-07-14 09:04:59.375 195 12599.92 156.80 55014.60 88888.00 2011-07-14 09:04:59.500 195 12599.98 156.82 55014.62 88888.00 2011-07-14 09:04:59.625 195 12599.90 156.85 55014.62 88888.00 2011-07-14 09:04:59.750 195 12599.85 156.85 55014.65 88888.00 2011-07-14 09:04:59.875 195 12599.90 156.82 55014.65 88888.00 2011-07-14 09:05:00.000 195 12599.95 156.82 55014.62 88888.00 2011-07-14 09:05:00.125 195 12599.95 156.80 55014.65 88888.00 2011-07-14 09:05:00.250 195 12599.85 156.78 55014.65 88888.00 2011-07-14 09:05:00.375 195 12599.83 156.78 55014.65 88888.00 2011-07-14 09:05:00.500 195 12599.80 156.80 55014.65 88888.00 2011-07-14 09:05:00.625 195 12599.80 156.82 55014.65 88888.00 2011-07-14 09:05:00.750 195 12599.88 156.82 55014.62 88888.00 2011-07-14 09:05:00.875 195 12599.92 156.80 55014.62 88888.00 2011-07-14 09:05:01.000 195 12599.83 156.80 55014.60 88888.00 2011-07-14 09:05:01.125 195 12599.80 156.82 55014.62 88888.00 2011-07-14 09:05:01.250 195 12599.85 156.85 55014.65 88888.00 2011-07-14 09:05:01.375 195 12599.92 156.85 55014.65 88888.00 2011-07-14 09:05:01.500 195 12599.98 156.85 55014.68 88888.00 2011-07-14 09:05:01.625 195 12599.92 156.85 55014.65 88888.00 2011-07-14 09:05:01.750 195 12599.92 156.82 55014.65 88888.00 2011-07-14 09:05:01.875 195 12599.95 156.85 55014.68 88888.00 2011-07-14 09:05:02.000 195 12599.95 156.82 55014.65 88888.00 2011-07-14 09:05:02.125 195 12599.90 156.78 55014.68 88888.00 2011-07-14 09:05:02.250 195 12599.92 156.80 55014.68 88888.00 2011-07-14 09:05:02.375 195 12599.95 156.78 55014.62 88888.00 2011-07-14 09:05:02.500 195 12599.98 156.80 55014.62 88888.00 2011-07-14 09:05:02.625 195 12599.98 156.78 55014.62 88888.00 2011-07-14 09:05:02.750 195 12599.90 156.80 55014.62 88888.00 2011-07-14 09:05:02.875 195 12599.88 156.80 55014.62 88888.00 2011-07-14 09:05:03.000 195 12599.88 156.82 55014.65 88888.00 2011-07-14 09:05:03.125 195 12599.92 156.82 55014.65 88888.00 2011-07-14 09:05:03.250 195 12599.95 156.80 55014.65 88888.00 2011-07-14 09:05:03.375 195 12599.95 156.82 55014.65 88888.00 2011-07-14 09:05:03.500 195 12600.00 156.85 55014.68 88888.00 2011-07-14 09:05:03.625 195 12599.95 156.82 55014.65 88888.00 2011-07-14 09:05:03.750 195 12599.95 156.80 55014.68 88888.00 2011-07-14 09:05:03.875 195 12599.95 156.78 55014.70 88888.00 2011-07-14 09:05:04.000 195 12600.00 156.78 55014.68 88888.00 2011-07-14 09:05:04.125 195 12600.00 156.80 55014.65 88888.00 2011-07-14 09:05:04.250 195 12599.95 156.75 55014.65 88888.00 2011-07-14 09:05:04.375 195 12599.92 156.78 55014.65 88888.00 2011-07-14 09:05:04.500 195 12599.95 156.80 55014.68 88888.00 2011-07-14 09:05:04.625 195 12599.95 156.85 55014.68 88888.00 2011-07-14 09:05:04.750 195 12599.92 156.85 55014.70 88888.00 2011-07-14 09:05:04.875 195 12599.90 156.82 55014.70 88888.00 2011-07-14 09:05:05.000 195 12599.90 156.80 55014.70 88888.00 2011-07-14 09:05:05.125 195 12599.88 156.80 55014.68 88888.00 2011-07-14 09:05:05.250 195 12599.83 156.78 55014.68 88888.00 2011-07-14 09:05:05.375 195 12599.83 156.80 55014.70 88888.00 2011-07-14 09:05:05.500 195 12599.88 156.82 55014.72 88888.00 2011-07-14 09:05:05.625 195 12599.85 156.80 55014.68 88888.00 2011-07-14 09:05:05.750 195 12599.88 156.80 55014.68 88888.00 2011-07-14 09:05:05.875 195 12599.92 156.78 55014.68 88888.00 2011-07-14 09:05:06.000 195 12599.92 156.75 55014.65 88888.00 2011-07-14 09:05:06.125 195 12599.85 156.78 55014.68 88888.00 2011-07-14 09:05:06.250 195 12599.85 156.75 55014.68 88888.00 2011-07-14 09:05:06.375 195 12599.88 156.82 55014.68 88888.00 2011-07-14 09:05:06.500 195 12599.90 156.85 55014.70 88888.00 2011-07-14 09:05:06.625 195 12599.95 156.85 55014.70 88888.00 2011-07-14 09:05:06.750 195 12599.88 156.82 55014.70 88888.00 2011-07-14 09:05:06.875 195 12599.88 156.82 55014.70 88888.00 2011-07-14 09:05:07.000 195 12599.85 156.80 55014.75 88888.00 2011-07-14 09:05:07.125 195 12599.85 156.78 55014.75 88888.00 2011-07-14 09:05:07.250 195 12599.85 156.80 55014.75 88888.00 2011-07-14 09:05:07.375 195 12599.90 156.82 55014.72 88888.00 2011-07-14 09:05:07.500 195 12599.92 156.80 55014.70 88888.00 2011-07-14 09:05:07.625 195 12599.90 156.78 55014.72 88888.00 2011-07-14 09:05:07.750 195 12599.95 156.78 55014.72 88888.00 2011-07-14 09:05:07.875 195 12600.00 156.80 55014.72 88888.00 2011-07-14 09:05:08.000 195 12599.98 156.78 55014.70 88888.00 2011-07-14 09:05:08.125 195 12599.98 156.80 55014.72 88888.00 2011-07-14 09:05:08.250 195 12599.95 156.78 55014.72 88888.00 2011-07-14 09:05:08.375 195 12599.95 156.78 55014.75 88888.00 2011-07-14 09:05:08.500 195 12599.95 156.80 55014.75 88888.00 2011-07-14 09:05:08.625 195 12599.95 156.80 55014.75 88888.00 2011-07-14 09:05:08.750 195 12599.92 156.78 55014.72 88888.00 2011-07-14 09:05:08.875 195 12599.98 156.80 55014.75 88888.00 2011-07-14 09:05:09.000 195 12600.00 156.80 55014.80 88888.00 2011-07-14 09:05:09.125 195 12599.98 156.80 55014.78 88888.00 2011-07-14 09:05:09.250 195 12599.92 156.75 55014.78 88888.00 2011-07-14 09:05:09.375 195 12599.90 156.78 55014.75 88888.00 2011-07-14 09:05:09.500 195 12599.92 156.78 55014.75 88888.00 2011-07-14 09:05:09.625 195 12599.90 156.75 55014.72 88888.00 2011-07-14 09:05:09.750 195 12599.92 156.72 55014.75 88888.00 2011-07-14 09:05:09.875 195 12599.92 156.75 55014.78 88888.00 2011-07-14 09:05:10.000 195 12599.95 156.80 55014.75 88888.00 2011-07-14 09:05:10.125 195 12599.92 156.78 55014.72 88888.00 2011-07-14 09:05:10.250 195 12599.90 156.78 55014.75 88888.00 2011-07-14 09:05:10.375 195 12599.90 156.75 55014.75 88888.00 2011-07-14 09:05:10.500 195 12599.90 156.72 55014.75 88888.00 2011-07-14 09:05:10.625 195 12599.95 156.75 55014.75 88888.00 2011-07-14 09:05:10.750 195 12599.98 156.78 55014.75 88888.00 2011-07-14 09:05:10.875 195 12599.95 156.78 55014.75 88888.00 2011-07-14 09:05:11.000 195 12599.92 156.78 55014.75 88888.00 2011-07-14 09:05:11.125 195 12599.95 156.72 55014.75 88888.00 2011-07-14 09:05:11.250 195 12599.92 156.68 55014.75 88888.00 2011-07-14 09:05:11.375 195 12599.90 156.72 55014.75 88888.00 2011-07-14 09:05:11.500 195 12599.98 156.78 55014.78 88888.00 2011-07-14 09:05:11.625 195 12599.98 156.80 55014.80 88888.00 2011-07-14 09:05:11.750 195 12599.88 156.78 55014.80 88888.00 2011-07-14 09:05:11.875 195 12599.88 156.78 55014.80 88888.00 2011-07-14 09:05:12.000 195 12599.92 156.78 55014.75 88888.00 2011-07-14 09:05:12.125 195 12599.95 156.75 55014.78 88888.00 2011-07-14 09:05:12.250 195 12599.92 156.72 55014.80 88888.00 2011-07-14 09:05:12.375 195 12599.98 156.75 55014.80 88888.00 2011-07-14 09:05:12.500 195 12599.95 156.78 55014.78 88888.00 2011-07-14 09:05:12.625 195 12599.95 156.78 55014.78 88888.00 2011-07-14 09:05:12.750 195 12599.95 156.75 55014.78 88888.00 2011-07-14 09:05:12.875 195 12599.98 156.75 55014.80 88888.00 2011-07-14 09:05:13.000 195 12599.88 156.72 55014.78 88888.00 2011-07-14 09:05:13.125 195 12599.85 156.72 55014.80 88888.00 2011-07-14 09:05:13.250 195 12599.85 156.70 55014.80 88888.00 2011-07-14 09:05:13.375 195 12599.85 156.72 55014.82 88888.00 2011-07-14 09:05:13.500 195 12599.83 156.75 55014.85 88888.00 2011-07-14 09:05:13.625 195 12599.88 156.72 55014.80 88888.00 2011-07-14 09:05:13.750 195 12599.95 156.72 55014.80 88888.00 2011-07-14 09:05:13.875 195 12599.90 156.72 55014.82 88888.00 2011-07-14 09:05:14.000 195 12599.92 156.75 55014.82 88888.00 2011-07-14 09:05:14.125 195 12599.90 156.75 55014.85 88888.00 2011-07-14 09:05:14.250 195 12599.88 156.70 55014.85 88888.00 2011-07-14 09:05:14.375 195 12599.88 156.72 55014.85 88888.00 2011-07-14 09:05:14.500 195 12599.88 156.75 55014.85 88888.00 2011-07-14 09:05:14.625 195 12599.92 156.75 55014.82 88888.00 2011-07-14 09:05:14.750 195 12599.98 156.72 55014.85 88888.00 2011-07-14 09:05:14.875 195 12599.92 156.72 55014.85 88888.00 2011-07-14 09:05:15.000 195 12599.88 156.72 55014.85 88888.00 2011-07-14 09:05:15.125 195 12599.88 156.72 55014.85 88888.00 2011-07-14 09:05:15.250 195 12599.88 156.68 55014.85 88888.00 2011-07-14 09:05:15.375 195 12599.85 156.68 55014.85 88888.00 2011-07-14 09:05:15.500 195 12599.88 156.70 55014.82 88888.00 2011-07-14 09:05:15.625 195 12599.90 156.70 55014.85 88888.00 2011-07-14 09:05:15.750 195 12599.88 156.72 55014.85 88888.00 2011-07-14 09:05:15.875 195 12599.85 156.70 55014.88 88888.00 2011-07-14 09:05:16.000 195 12599.85 156.72 55014.85 88888.00 2011-07-14 09:05:16.125 195 12599.85 156.75 55014.88 88888.00 2011-07-14 09:05:16.250 195 12599.85 156.70 55014.85 88888.00 2011-07-14 09:05:16.375 195 12599.88 156.70 55014.85 88888.00 2011-07-14 09:05:16.500 195 12599.83 156.70 55014.88 88888.00 2011-07-14 09:05:16.625 195 12599.77 156.65 55014.85 88888.00 2011-07-14 09:05:16.750 195 12599.77 156.65 55014.85 88888.00 2011-07-14 09:05:16.875 195 12599.77 156.62 55014.85 88888.00 2011-07-14 09:05:17.000 195 12599.70 156.60 55014.80 88888.00 2011-07-14 09:05:17.125 195 12599.77 156.62 55014.82 88888.00 2011-07-14 09:05:17.250 195 12599.88 156.68 55014.88 88888.00 2011-07-14 09:05:17.375 195 12599.88 156.65 55014.88 88888.00 2011-07-14 09:05:17.500 195 12599.85 156.68 55014.88 88888.00 2011-07-14 09:05:17.625 195 12599.75 156.70 55014.88 88888.00 2011-07-14 09:05:17.750 195 12599.75 156.68 55014.90 88888.00 2011-07-14 09:05:17.875 195 12599.80 156.65 55014.88 88888.00 2011-07-14 09:05:18.000 195 12599.92 156.65 55014.88 88888.00 2011-07-14 09:05:18.125 195 12599.95 156.68 55014.90 88888.00 2011-07-14 09:05:18.250 195 12599.88 156.62 55014.93 88888.00 2011-07-14 09:05:18.375 195 12599.88 156.68 55014.93 88888.00 2011-07-14 09:05:18.500 195 12599.85 156.65 55014.90 88888.00 2011-07-14 09:05:18.625 195 12599.85 156.65 55014.93 88888.00 2011-07-14 09:05:18.750 195 12599.85 156.68 55014.90 88888.00 2011-07-14 09:05:18.875 195 12599.88 156.65 55014.88 88888.00 2011-07-14 09:05:19.000 195 12599.83 156.65 55014.88 88888.00 2011-07-14 09:05:19.125 195 12599.77 156.65 55014.93 88888.00 2011-07-14 09:05:19.250 195 12599.75 156.65 55014.93 88888.00 2011-07-14 09:05:19.375 195 12599.75 156.65 55014.90 88888.00 2011-07-14 09:05:19.500 195 12599.80 156.68 55014.90 88888.00 2011-07-14 09:05:19.625 195 12599.85 156.70 55014.93 88888.00 2011-07-14 09:05:19.750 195 12599.83 156.68 55014.90 88888.00 2011-07-14 09:05:19.875 195 12599.73 156.62 55014.88 88888.00 2011-07-14 09:05:20.000 195 12599.73 156.62 55014.90 88888.00 2011-07-14 09:05:20.125 195 12599.73 156.68 55014.93 88888.00 2011-07-14 09:05:20.250 195 12599.70 156.68 55014.93 88888.00 2011-07-14 09:05:20.375 195 12599.67 156.65 55014.90 88888.00 2011-07-14 09:05:20.500 195 12599.62 156.65 55014.93 88888.00 2011-07-14 09:05:20.625 195 12599.65 156.65 55014.95 88888.00 2011-07-14 09:05:20.750 195 12599.67 156.65 55014.93 88888.00 2011-07-14 09:05:20.875 195 12599.73 156.68 55014.93 88888.00 2011-07-14 09:05:21.000 195 12599.73 156.65 55014.90 88888.00 2011-07-14 09:05:21.125 195 12599.70 156.60 55014.93 88888.00 2011-07-14 09:05:21.250 195 12599.67 156.60 55014.93 88888.00 2011-07-14 09:05:21.375 195 12599.62 156.60 55014.90 88888.00 2011-07-14 09:05:21.500 195 12599.60 156.57 55014.93 88888.00 2011-07-14 09:05:21.625 195 12599.67 156.60 55014.93 88888.00 2011-07-14 09:05:21.750 195 12599.75 156.62 55014.95 88888.00 2011-07-14 09:05:21.875 195 12599.80 156.60 55014.95 88888.00 2011-07-14 09:05:22.000 195 12599.73 156.57 55014.93 88888.00 2011-07-14 09:05:22.125 195 12599.73 156.57 55014.95 88888.00 2011-07-14 09:05:22.250 195 12599.73 156.60 55014.93 88888.00 2011-07-14 09:05:22.375 195 12599.67 156.57 55014.93 88888.00 2011-07-14 09:05:22.500 195 12599.65 156.60 55014.95 88888.00 2011-07-14 09:05:22.625 195 12599.65 156.62 55014.95 88888.00 2011-07-14 09:05:22.750 195 12599.67 156.62 55014.95 88888.00 2011-07-14 09:05:22.875 195 12599.67 156.60 55014.95 88888.00 2011-07-14 09:05:23.000 195 12599.73 156.60 55014.95 88888.00 2011-07-14 09:05:23.125 195 12599.73 156.60 55014.97 88888.00 2011-07-14 09:05:23.250 195 12599.65 156.57 55014.95 88888.00 2011-07-14 09:05:23.375 195 12599.65 156.62 55014.95 88888.00 2011-07-14 09:05:23.500 195 12599.67 156.60 55014.95 88888.00 2011-07-14 09:05:23.625 195 12599.75 156.60 55014.97 88888.00 2011-07-14 09:05:23.750 195 12599.73 156.62 55014.97 88888.00 2011-07-14 09:05:23.875 195 12599.73 156.62 55015.00 88888.00 2011-07-14 09:05:24.000 195 12599.75 156.60 55014.97 88888.00 2011-07-14 09:05:24.125 195 12599.73 156.60 55014.97 88888.00 2011-07-14 09:05:24.250 195 12599.73 156.60 55014.97 88888.00 2011-07-14 09:05:24.375 195 12599.80 156.62 55014.97 88888.00 2011-07-14 09:05:24.500 195 12599.83 156.65 55015.03 88888.00 2011-07-14 09:05:24.625 195 12599.80 156.62 55015.00 88888.00 2011-07-14 09:05:24.750 195 12599.77 156.60 55015.00 88888.00 2011-07-14 09:05:24.875 195 12599.83 156.60 55015.03 88888.00 2011-07-14 09:05:25.000 195 12599.80 156.62 55015.03 88888.00 2011-07-14 09:05:25.125 195 12599.75 156.62 55015.00 88888.00 2011-07-14 09:05:25.250 195 12599.67 156.62 55015.00 88888.00 2011-07-14 09:05:25.375 195 12599.65 156.60 55015.00 88888.00 2011-07-14 09:05:25.500 195 12599.67 156.57 55014.97 88888.00 2011-07-14 09:05:25.625 195 12599.73 156.60 55014.97 88888.00 2011-07-14 09:05:25.750 195 12599.75 156.57 55014.97 88888.00 2011-07-14 09:05:25.875 195 12599.75 156.57 55014.97 88888.00 2011-07-14 09:05:26.000 195 12599.73 156.60 55014.97 88888.00 2011-07-14 09:05:26.125 195 12599.77 156.62 55015.00 88888.00 2011-07-14 09:05:26.250 195 12599.83 156.60 55015.00 88888.00 2011-07-14 09:05:26.375 195 12599.88 156.60 55015.00 88888.00 2011-07-14 09:05:26.500 195 12599.83 156.57 55014.97 88888.00 2011-07-14 09:05:26.625 195 12599.77 156.57 55014.97 88888.00 2011-07-14 09:05:26.750 195 12599.77 156.57 55015.00 88888.00 2011-07-14 09:05:26.875 195 12599.80 156.57 55015.00 88888.00 2011-07-14 09:05:27.000 195 12599.75 156.57 55014.95 88888.00 2011-07-14 09:05:27.125 195 12599.67 156.55 55014.97 88888.00 2011-07-14 09:05:27.250 195 12599.70 156.62 55015.00 88888.00 2011-07-14 09:05:27.375 195 12599.77 156.65 55015.03 88888.00 2011-07-14 09:05:27.500 195 12599.73 156.62 55015.00 88888.00 2011-07-14 09:05:27.625 195 12599.65 156.57 55014.97 88888.00 2011-07-14 09:05:27.750 195 12599.70 156.60 55015.00 88888.00 2011-07-14 09:05:27.875 195 12599.75 156.62 55015.05 88888.00 2011-07-14 09:05:28.000 195 12599.75 156.62 55015.03 88888.00 2011-07-14 09:05:28.125 195 12599.65 156.60 55015.03 88888.00 2011-07-14 09:05:28.250 195 12599.60 156.57 55015.05 88888.00 2011-07-14 09:05:28.375 195 12599.75 156.60 55015.03 88888.00 2011-07-14 09:05:28.500 195 12599.83 156.57 55015.03 88888.00 2011-07-14 09:05:28.625 195 12599.85 156.57 55015.00 88888.00 2011-07-14 09:05:28.750 195 12599.90 156.60 55014.97 88888.00 2011-07-14 09:05:28.875 195 12599.83 156.60 55015.00 88888.00 2011-07-14 09:05:29.000 195 12599.77 156.57 55014.97 88888.00 2011-07-14 09:05:29.125 195 12599.75 156.57 55014.97 88888.00 2011-07-14 09:05:29.250 195 12599.75 156.55 55015.00 88888.00 2011-07-14 09:05:29.375 195 12599.77 156.55 55015.03 88888.00 2011-07-14 09:05:29.500 195 12599.73 156.57 55015.05 88888.00 2011-07-14 09:05:29.625 195 12599.73 156.57 55015.03 88888.00 2011-07-14 09:05:29.750 195 12599.70 156.60 55015.03 88888.00 2011-07-14 09:05:29.875 195 12599.75 156.60 55015.03 88888.00 2011-07-14 09:05:30.000 195 12599.73 156.57 55015.00 88888.00 2011-07-14 09:05:30.125 195 12599.75 156.62 55015.05 88888.00 2011-07-14 09:05:30.250 195 12599.77 156.60 55015.00 88888.00 2011-07-14 09:05:30.375 195 12599.77 156.60 55015.03 88888.00 2011-07-14 09:05:30.500 195 12599.75 156.57 55015.03 88888.00 2011-07-14 09:05:30.625 195 12599.77 156.60 55015.03 88888.00 2011-07-14 09:05:30.750 195 12599.83 156.57 55015.03 88888.00 2011-07-14 09:05:30.875 195 12599.83 156.55 55015.03 88888.00 2011-07-14 09:05:31.000 195 12599.77 156.55 55015.05 88888.00 2011-07-14 09:05:31.125 195 12599.73 156.57 55015.05 88888.00 2011-07-14 09:05:31.250 195 12599.77 156.57 55015.05 88888.00 2011-07-14 09:05:31.375 195 12599.75 156.57 55015.05 88888.00 2011-07-14 09:05:31.500 195 12599.70 156.62 55015.07 88888.00 2011-07-14 09:05:31.625 195 12599.73 156.62 55015.07 88888.00 2011-07-14 09:05:31.750 195 12599.77 156.65 55015.05 88888.00 2011-07-14 09:05:31.875 195 12599.77 156.60 55015.05 88888.00 2011-07-14 09:05:32.000 195 12599.75 156.57 55015.03 88888.00 2011-07-14 09:05:32.125 195 12599.77 156.57 55015.05 88888.00 2011-07-14 09:05:32.250 195 12599.77 156.60 55015.07 88888.00 2011-07-14 09:05:32.375 195 12599.73 156.57 55015.07 88888.00 2011-07-14 09:05:32.500 195 12599.67 156.55 55015.05 88888.00 2011-07-14 09:05:32.625 195 12599.73 156.55 55015.05 88888.00 2011-07-14 09:05:32.750 195 12599.80 156.55 55015.05 88888.00 2011-07-14 09:05:32.875 195 12599.75 156.55 55015.03 88888.00 2011-07-14 09:05:33.000 195 12599.67 156.53 55015.03 88888.00 2011-07-14 09:05:33.125 195 12599.67 156.53 55015.03 88888.00 2011-07-14 09:05:33.250 195 12599.70 156.50 55015.03 88888.00 2011-07-14 09:05:33.375 195 12599.73 156.53 55015.03 88888.00 2011-07-14 09:05:33.500 195 12599.75 156.57 55015.05 88888.00 2011-07-14 09:05:33.625 195 12599.75 156.55 55015.07 88888.00 2011-07-14 09:05:33.750 195 12599.73 156.55 55015.03 88888.00 2011-07-14 09:05:33.875 195 12599.73 156.53 55015.03 88888.00 2011-07-14 09:05:34.000 195 12599.73 156.57 55015.03 88888.00 2011-07-14 09:05:34.125 195 12599.73 156.57 55015.05 88888.00 2011-07-14 09:05:34.250 195 12599.67 156.53 55015.05 88888.00 2011-07-14 09:05:34.375 195 12599.75 156.53 55015.05 88888.00 2011-07-14 09:05:34.500 195 12599.77 156.57 55015.07 88888.00 2011-07-14 09:05:34.625 195 12599.83 156.62 55015.07 88888.00 2011-07-14 09:05:34.750 195 12599.80 156.57 55015.05 88888.00 2011-07-14 09:05:34.875 195 12599.73 156.55 55015.03 88888.00 2011-07-14 09:05:35.000 195 12599.77 156.57 55015.05 88888.00 2011-07-14 09:05:35.125 195 12599.83 156.57 55015.07 88888.00 2011-07-14 09:05:35.250 195 12599.83 156.57 55015.05 88888.00 2011-07-14 09:05:35.375 195 12599.80 156.57 55015.05 88888.00 2011-07-14 09:05:35.500 195 12599.73 156.55 55015.03 88888.00 2011-07-14 09:05:35.625 195 12599.67 156.57 55015.07 88888.00 2011-07-14 09:05:35.750 195 12599.67 156.60 55015.07 88888.00 2011-07-14 09:05:35.875 195 12599.73 156.57 55015.07 88888.00 2011-07-14 09:05:36.000 195 12599.77 156.55 55015.05 88888.00 2011-07-14 09:05:36.125 195 12599.80 156.57 55015.05 88888.00 2011-07-14 09:05:36.250 195 12599.80 156.60 55015.07 88888.00 2011-07-14 09:05:36.375 195 12599.85 156.65 55015.07 88888.00 2011-07-14 09:05:36.500 195 12599.80 156.65 55015.07 88888.00 2011-07-14 09:05:36.625 195 12599.80 156.65 55015.05 88888.00 2011-07-14 09:05:36.750 195 12599.77 156.60 55015.05 88888.00 2011-07-14 09:05:36.875 195 12599.73 156.57 55015.05 88888.00 2011-07-14 09:05:37.000 195 12599.80 156.53 55015.03 88888.00 2011-07-14 09:05:37.125 195 12599.83 156.53 55015.05 88888.00 2011-07-14 09:05:37.250 195 12599.77 156.57 55015.07 88888.00 2011-07-14 09:05:37.375 195 12599.75 156.60 55015.05 88888.00 2011-07-14 09:05:37.500 195 12599.73 156.57 55015.05 88888.00 2011-07-14 09:05:37.625 195 12599.80 156.57 55015.07 88888.00 2011-07-14 09:05:37.750 195 12599.80 156.57 55015.10 88888.00 2011-07-14 09:05:37.875 195 12599.77 156.57 55015.05 88888.00 2011-07-14 09:05:38.000 195 12599.77 156.57 55015.07 88888.00 2011-07-14 09:05:38.125 195 12599.80 156.57 55015.10 88888.00 2011-07-14 09:05:38.250 195 12599.80 156.57 55015.10 88888.00 2011-07-14 09:05:38.375 195 12599.85 156.60 55015.07 88888.00 2011-07-14 09:05:38.500 195 12599.88 156.60 55015.07 88888.00 2011-07-14 09:05:38.625 195 12599.90 156.60 55015.07 88888.00 2011-07-14 09:05:38.750 195 12599.88 156.57 55015.05 88888.00 2011-07-14 09:05:38.875 195 12599.85 156.57 55015.07 88888.00 2011-07-14 09:05:39.000 195 12599.83 156.55 55015.07 88888.00 2011-07-14 09:05:39.125 195 12599.77 156.57 55015.07 88888.00 2011-07-14 09:05:39.250 195 12599.80 156.60 55015.07 88888.00 2011-07-14 09:05:39.375 195 12599.77 156.62 55015.07 88888.00 2011-07-14 09:05:39.500 195 12599.83 156.62 55015.07 88888.00 2011-07-14 09:05:39.625 195 12599.83 156.60 55015.12 88888.00 2011-07-14 09:05:39.750 195 12599.80 156.57 55015.18 88888.00 2011-07-14 09:05:39.875 195 12599.77 156.60 55015.10 88888.00 2011-07-14 09:05:40.000 195 12599.77 156.60 55015.05 88888.00 2011-07-14 09:05:40.125 195 12599.80 156.60 55015.07 88888.00 2011-07-14 09:05:40.250 195 12599.83 156.62 55015.12 88888.00 2011-07-14 09:05:40.375 195 12599.83 156.57 55015.12 88888.00 2011-07-14 09:05:40.500 195 12599.83 156.57 55015.07 88888.00 2011-07-14 09:05:40.625 195 12599.77 156.57 55015.05 88888.00 2011-07-14 09:05:40.750 195 12599.77 156.57 55015.07 88888.00 2011-07-14 09:05:40.875 195 12599.80 156.55 55015.10 88888.00 2011-07-14 09:05:41.000 195 12599.83 156.55 55015.07 88888.00 2011-07-14 09:05:41.125 195 12599.80 156.57 55015.07 88888.00 2011-07-14 09:05:41.250 195 12599.75 156.60 55015.10 88888.00 2011-07-14 09:05:41.375 195 12599.77 156.62 55015.12 88888.00 2011-07-14 09:05:41.500 195 12599.80 156.57 55015.10 88888.00 2011-07-14 09:05:41.625 195 12599.77 156.55 55015.10 88888.00 2011-07-14 09:05:41.750 195 12599.80 156.62 55015.12 88888.00 2011-07-14 09:05:41.875 195 12599.80 156.60 55015.10 88888.00 2011-07-14 09:05:42.000 195 12599.83 156.55 55015.10 88888.00 2011-07-14 09:05:42.125 195 12599.83 156.55 55015.10 88888.00 2011-07-14 09:05:42.250 195 12599.77 156.53 55015.10 88888.00 2011-07-14 09:05:42.375 195 12599.75 156.53 55015.07 88888.00 2011-07-14 09:05:42.500 195 12599.73 156.53 55015.07 88888.00 2011-07-14 09:05:42.625 195 12599.75 156.53 55015.10 88888.00 2011-07-14 09:05:42.750 195 12599.77 156.53 55015.10 88888.00 2011-07-14 09:05:42.875 195 12599.73 156.55 55015.12 88888.00 2011-07-14 09:05:43.000 195 12599.70 156.57 55015.12 88888.00 2011-07-14 09:05:43.125 195 12599.70 156.53 55015.12 88888.00 2011-07-14 09:05:43.250 195 12599.70 156.50 55015.12 88888.00 2011-07-14 09:05:43.375 195 12599.73 156.50 55015.10 88888.00 2011-07-14 09:05:43.500 195 12599.73 156.53 55015.12 88888.00 2011-07-14 09:05:43.625 195 12599.80 156.55 55015.12 88888.00 2011-07-14 09:05:43.750 195 12599.80 156.55 55015.12 88888.00 2011-07-14 09:05:43.875 195 12599.73 156.50 55015.10 88888.00 2011-07-14 09:05:44.000 195 12599.70 156.53 55015.10 88888.00 2011-07-14 09:05:44.125 195 12599.70 156.55 55015.12 88888.00 2011-07-14 09:05:44.250 195 12599.73 156.55 55015.15 88888.00 2011-07-14 09:05:44.375 195 12599.75 156.53 55015.12 88888.00 2011-07-14 09:05:44.500 195 12599.80 156.53 55015.12 88888.00 2011-07-14 09:05:44.625 195 12599.83 156.55 55015.15 88888.00 2011-07-14 09:05:44.750 195 12599.88 156.60 55015.15 88888.00 2011-07-14 09:05:44.875 195 12599.85 156.60 55015.15 88888.00 2011-07-14 09:05:45.000 195 12599.80 156.55 55015.10 88888.00 2011-07-14 09:05:45.125 195 12599.77 156.47 55015.10 88888.00 2011-07-14 09:05:45.250 195 12599.80 156.47 55015.12 88888.00 2011-07-14 09:05:45.375 195 12599.75 156.47 55015.10 88888.00 2011-07-14 09:05:45.500 195 12599.73 156.50 55015.10 88888.00 2011-07-14 09:05:45.625 195 12599.80 156.55 55015.15 88888.00 2011-07-14 09:05:45.750 195 12599.77 156.55 55015.15 88888.00 2011-07-14 09:05:45.875 195 12599.75 156.55 55015.18 88888.00 2011-07-14 09:05:46.000 195 12599.77 156.53 55015.12 88888.00 2011-07-14 09:05:46.125 195 12599.77 156.50 55015.12 88888.00 2011-07-14 09:05:46.250 195 12599.75 156.50 55015.15 88888.00 2011-07-14 09:05:46.375 195 12599.77 156.53 55015.15 88888.00 2011-07-14 09:05:46.500 195 12599.77 156.53 55015.15 88888.00 2011-07-14 09:05:46.625 195 12599.80 156.55 55015.12 88888.00 2011-07-14 09:05:46.750 195 12599.77 156.53 55015.10 88888.00 2011-07-14 09:05:46.875 195 12599.67 156.55 55015.10 88888.00 2011-07-14 09:05:47.000 195 12599.73 156.53 55015.12 88888.00 2011-07-14 09:05:47.125 195 12599.77 156.53 55015.12 88888.00 2011-07-14 09:05:47.250 195 12599.77 156.53 55015.18 88888.00 2011-07-14 09:05:47.375 195 12599.80 156.55 55015.18 88888.00 2011-07-14 09:05:47.500 195 12599.77 156.50 55015.15 88888.00 2011-07-14 09:05:47.625 195 12599.73 156.47 55015.15 88888.00 2011-07-14 09:05:47.750 195 12599.73 156.45 55015.15 88888.00 2011-07-14 09:05:47.875 195 12599.75 156.50 55015.15 88888.00 2011-07-14 09:05:48.000 195 12599.75 156.53 55015.15 88888.00 2011-07-14 09:05:48.125 195 12599.80 156.47 55015.15 88888.00 2011-07-14 09:05:48.250 195 12599.77 156.43 55015.15 88888.00 2011-07-14 09:05:48.375 195 12599.80 156.47 55015.12 88888.00 2011-07-14 09:05:48.500 195 12599.77 156.47 55015.10 88888.00 2011-07-14 09:05:48.625 195 12599.73 156.50 55015.12 88888.00 2011-07-14 09:05:48.750 195 12599.70 156.45 55015.15 88888.00 2011-07-14 09:05:48.875 195 12599.75 156.45 55015.15 88888.00 2011-07-14 09:05:49.000 195 12599.75 156.45 55015.12 88888.00 2011-07-14 09:05:49.125 195 12599.77 156.45 55015.15 88888.00 2011-07-14 09:05:49.250 195 12599.75 156.45 55015.18 88888.00 2011-07-14 09:05:49.375 195 12599.80 156.45 55015.15 88888.00 2011-07-14 09:05:49.500 195 12599.83 156.50 55015.18 88888.00 2011-07-14 09:05:49.625 195 12599.75 156.50 55015.20 88888.00 2011-07-14 09:05:49.750 195 12599.75 156.47 55015.20 88888.00 2011-07-14 09:05:49.875 195 12599.77 156.47 55015.18 88888.00 2011-07-14 09:05:50.000 195 12599.77 156.45 55015.15 88888.00 2011-07-14 09:05:50.125 195 12599.75 156.45 55015.18 88888.00 2011-07-14 09:05:50.250 195 12599.67 156.43 55015.18 88888.00 2011-07-14 09:05:50.375 195 12599.70 156.45 55015.18 88888.00 2011-07-14 09:05:50.500 195 12599.75 156.45 55015.15 88888.00 2011-07-14 09:05:50.625 195 12599.75 156.43 55015.15 88888.00 2011-07-14 09:05:50.750 195 12599.73 156.43 55015.15 88888.00 2011-07-14 09:05:50.875 195 12599.75 156.43 55015.18 88888.00 2011-07-14 09:05:51.000 195 12599.77 156.38 55015.15 88888.00 2011-07-14 09:05:51.125 195 12599.77 156.40 55015.15 88888.00 2011-07-14 09:05:51.250 195 12599.70 156.43 55015.18 88888.00 2011-07-14 09:05:51.375 195 12599.70 156.43 55015.15 88888.00 2011-07-14 09:05:51.500 195 12599.67 156.43 55015.12 88888.00 2011-07-14 09:05:51.625 195 12599.65 156.35 55015.12 88888.00 2011-07-14 09:05:51.750 195 12599.70 156.43 55015.15 88888.00 2011-07-14 09:05:51.875 195 12599.77 156.43 55015.20 88888.00 2011-07-14 09:05:52.000 195 12599.80 156.43 55015.18 88888.00 2011-07-14 09:05:52.125 195 12599.75 156.45 55015.18 88888.00 2011-07-14 09:05:52.250 195 12599.67 156.43 55015.18 88888.00 2011-07-14 09:05:52.375 195 12599.75 156.40 55015.18 88888.00 2011-07-14 09:05:52.500 195 12599.73 156.40 55015.15 88888.00 2011-07-14 09:05:52.625 195 12599.65 156.40 55015.15 88888.00 2011-07-14 09:05:52.750 195 12599.60 156.40 55015.18 88888.00 2011-07-14 09:05:52.875 195 12599.58 156.40 55015.18 88888.00 2011-07-14 09:05:53.000 195 12599.58 156.43 55015.15 88888.00 2011-07-14 09:05:53.125 195 12599.60 156.40 55015.15 88888.00 2011-07-14 09:05:53.250 195 12599.55 156.38 55015.15 88888.00 2011-07-14 09:05:53.375 195 12599.55 156.38 55015.12 88888.00 2011-07-14 09:05:53.500 195 12599.62 156.40 55015.15 88888.00 2011-07-14 09:05:53.625 195 12599.67 156.38 55015.12 88888.00 2011-07-14 09:05:53.750 195 12599.67 156.35 55015.15 88888.00 2011-07-14 09:05:53.875 195 12599.70 156.38 55015.15 88888.00 2011-07-14 09:05:54.000 195 12599.73 156.40 55015.15 88888.00 2011-07-14 09:05:54.125 195 12599.70 156.38 55015.15 88888.00 2011-07-14 09:05:54.250 195 12599.73 156.35 55015.15 88888.00 2011-07-14 09:05:54.375 195 12599.67 156.32 55015.12 88888.00 2011-07-14 09:05:54.500 195 12599.65 156.30 55015.12 88888.00 2011-07-14 09:05:54.625 195 12599.70 156.35 55015.15 88888.00 2011-07-14 09:05:54.750 195 12599.70 156.38 55015.15 88888.00 2011-07-14 09:05:54.875 195 12599.67 156.38 55015.15 88888.00 2011-07-14 09:05:55.000 195 12599.70 156.38 55015.15 88888.00 2011-07-14 09:05:55.125 195 12599.70 156.35 55015.18 88888.00 2011-07-14 09:05:55.250 195 12599.67 156.32 55015.15 88888.00 2011-07-14 09:05:55.375 195 12599.73 156.35 55015.18 88888.00 2011-07-14 09:05:55.500 195 12599.75 156.38 55015.18 88888.00 2011-07-14 09:05:55.625 195 12599.67 156.32 55015.18 88888.00 2011-07-14 09:05:55.750 195 12599.70 156.35 55015.18 88888.00 2011-07-14 09:05:55.875 195 12599.73 156.32 55015.18 88888.00 2011-07-14 09:05:56.000 195 12599.67 156.32 55015.15 88888.00 2011-07-14 09:05:56.125 195 12599.67 156.38 55015.18 88888.00 2011-07-14 09:05:56.250 195 12599.75 156.35 55015.18 88888.00 2011-07-14 09:05:56.375 195 12599.80 156.35 55015.20 88888.00 2011-07-14 09:05:56.500 195 12599.75 156.35 55015.20 88888.00 2011-07-14 09:05:56.625 195 12599.70 156.35 55015.20 88888.00 2011-07-14 09:05:56.750 195 12599.70 156.35 55015.20 88888.00 2011-07-14 09:05:56.875 195 12599.67 156.32 55015.18 88888.00 2011-07-14 09:05:57.000 195 12599.65 156.30 55015.15 88888.00 2011-07-14 09:05:57.125 195 12599.70 156.28 55015.18 88888.00 2011-07-14 09:05:57.250 195 12599.67 156.30 55015.18 88888.00 2011-07-14 09:05:57.375 195 12599.67 156.30 55015.15 88888.00 2011-07-14 09:05:57.500 195 12599.67 156.32 55015.18 88888.00 2011-07-14 09:05:57.625 195 12599.67 156.35 55015.18 88888.00 2011-07-14 09:05:57.750 195 12599.67 156.35 55015.18 88888.00 2011-07-14 09:05:57.875 195 12599.67 156.32 55015.20 88888.00 2011-07-14 09:05:58.000 195 12599.60 156.30 55015.20 88888.00 2011-07-14 09:05:58.125 195 12599.60 156.28 55015.18 88888.00 2011-07-14 09:05:58.250 195 12599.65 156.30 55015.20 88888.00 2011-07-14 09:05:58.375 195 12599.67 156.30 55015.20 88888.00 2011-07-14 09:05:58.500 195 12599.73 156.30 55015.18 88888.00 2011-07-14 09:05:58.625 195 12599.75 156.32 55015.18 88888.00 2011-07-14 09:05:58.750 195 12599.77 156.32 55015.20 88888.00 2011-07-14 09:05:58.875 195 12599.75 156.30 55015.20 88888.00 2011-07-14 09:05:59.000 195 12599.73 156.30 55015.22 88888.00 2011-07-14 09:05:59.125 195 12599.77 156.30 55015.20 88888.00 2011-07-14 09:05:59.250 195 12599.77 156.25 55015.15 88888.00 2011-07-14 09:05:59.375 195 12599.75 156.28 55015.18 88888.00 2011-07-14 09:05:59.500 195 12599.77 156.30 55015.20 88888.00 2011-07-14 09:05:59.625 195 12599.70 156.32 55015.22 88888.00 2011-07-14 09:05:59.750 195 12599.70 156.30 55015.20 88888.00 2011-07-14 09:05:59.875 195 12599.77 156.30 55015.20 88888.00 2011-07-14 09:06:00.000 195 12599.77 156.30 55015.18 88888.00 2011-07-14 09:06:00.125 195 12599.75 156.28 55015.18 88888.00 2011-07-14 09:06:00.250 195 12599.73 156.22 55015.15 88888.00 2011-07-14 09:06:00.375 195 12599.73 156.25 55015.15 88888.00 2011-07-14 09:06:00.500 195 12599.70 156.25 55015.18 88888.00 2011-07-14 09:06:00.625 195 12599.75 156.25 55015.15 88888.00 2011-07-14 09:06:00.750 195 12599.83 156.25 55015.18 88888.00 2011-07-14 09:06:00.875 195 12599.80 156.30 55015.18 88888.00 2011-07-14 09:06:01.000 195 12599.75 156.28 55015.18 88888.00 2011-07-14 09:06:01.125 195 12599.80 156.28 55015.20 88888.00 2011-07-14 09:06:01.250 195 12599.77 156.22 55015.18 88888.00 2011-07-14 09:06:01.375 195 12599.73 156.22 55015.15 88888.00 2011-07-14 09:06:01.500 195 12599.70 156.25 55015.18 88888.00 2011-07-14 09:06:01.625 195 12599.75 156.28 55015.20 88888.00 2011-07-14 09:06:01.750 195 12599.80 156.28 55015.18 88888.00 2011-07-14 09:06:01.875 195 12599.75 156.25 55015.20 88888.00 2011-07-14 09:06:02.000 195 12599.75 156.25 55015.18 88888.00 2011-07-14 09:06:02.125 195 12599.77 156.25 55015.20 88888.00 2011-07-14 09:06:02.250 195 12599.80 156.18 55015.18 88888.00 2011-07-14 09:06:02.375 195 12599.83 156.20 55015.18 88888.00 2011-07-14 09:06:02.500 195 12599.75 156.22 55015.18 88888.00 2011-07-14 09:06:02.625 195 12599.73 156.22 55015.18 88888.00 2011-07-14 09:06:02.750 195 12599.75 156.22 55015.20 88888.00 2011-07-14 09:06:02.875 195 12599.80 156.20 55015.20 88888.00 2011-07-14 09:06:03.000 195 12599.83 156.20 55015.18 88888.00 2011-07-14 09:06:03.125 195 12599.75 156.18 55015.18 88888.00 2011-07-14 09:06:03.250 195 12599.75 156.18 55015.18 88888.00 2011-07-14 09:06:03.375 195 12599.80 156.15 55015.18 88888.00 2011-07-14 09:06:03.500 195 12599.80 156.12 55015.18 88888.00 2011-07-14 09:06:03.625 195 12599.80 156.15 55015.18 88888.00 2011-07-14 09:06:03.750 195 12599.77 156.18 55015.15 88888.00 2011-07-14 09:06:03.875 195 12599.77 156.15 55015.15 88888.00 2011-07-14 09:06:04.000 195 12599.77 156.12 55015.18 88888.00 2011-07-14 09:06:04.125 195 12599.77 156.15 55015.18 88888.00 2011-07-14 09:06:04.250 195 12599.77 156.12 55015.18 88888.00 2011-07-14 09:06:04.375 195 12599.75 156.12 55015.20 88888.00 2011-07-14 09:06:04.500 195 12599.73 156.12 55015.20 88888.00 2011-07-14 09:06:04.625 195 12599.67 156.12 55015.20 88888.00 2011-07-14 09:06:04.750 195 12599.67 156.12 55015.18 88888.00 2011-07-14 09:06:04.875 195 12599.70 156.10 55015.20 88888.00 2011-07-14 09:06:05.000 195 12599.75 156.10 55015.18 88888.00 2011-07-14 09:06:05.125 195 12599.75 156.12 55015.20 88888.00 2011-07-14 09:06:05.250 195 12599.67 156.10 55015.20 88888.00 2011-07-14 09:06:05.375 195 12599.75 156.15 55015.18 88888.00 2011-07-14 09:06:05.500 195 12599.75 156.15 55015.20 88888.00 2011-07-14 09:06:05.625 195 12599.65 156.07 55015.20 88888.00 2011-07-14 09:06:05.750 195 12599.60 156.07 55015.20 88888.00 2011-07-14 09:06:05.875 195 12599.67 156.10 55015.20 88888.00 2011-07-14 09:06:06.000 195 12599.67 156.10 55015.20 88888.00 2011-07-14 09:06:06.125 195 12599.67 156.10 55015.22 88888.00 2011-07-14 09:06:06.250 195 12599.73 156.12 55015.25 88888.00 2011-07-14 09:06:06.375 195 12599.77 156.12 55015.22 88888.00 2011-07-14 09:06:06.500 195 12599.80 156.07 55015.20 88888.00 2011-07-14 09:06:06.625 195 12599.77 156.07 55015.20 88888.00 2011-07-14 09:06:06.750 195 12599.77 156.10 55015.22 88888.00 2011-07-14 09:06:06.875 195 12599.77 156.10 55015.25 88888.00 2011-07-14 09:06:07.000 195 12599.80 156.10 55015.22 88888.00 2011-07-14 09:06:07.125 195 12599.75 156.07 55015.22 88888.00 2011-07-14 09:06:07.250 195 12599.70 156.07 55015.25 88888.00 2011-07-14 09:06:07.375 195 12599.80 156.07 55015.22 88888.00 2011-07-14 09:06:07.500 195 12599.83 156.05 55015.22 88888.00 2011-07-14 09:06:07.625 195 12599.85 156.12 55015.25 88888.00 2011-07-14 09:06:07.750 195 12599.90 156.10 55015.28 88888.00 2011-07-14 09:06:07.875 195 12599.85 156.03 55015.22 88888.00 2011-07-14 09:06:08.000 195 12599.80 156.00 55015.18 88888.00 2011-07-14 09:06:08.125 195 12599.83 156.03 55015.20 88888.00 2011-07-14 09:06:08.250 195 12599.83 156.03 55015.22 88888.00 2011-07-14 09:06:08.375 195 12599.85 156.07 55015.25 88888.00 2011-07-14 09:06:08.500 195 12599.77 156.03 55015.22 88888.00 2011-07-14 09:06:08.625 195 12599.70 156.00 55015.20 88888.00 2011-07-14 09:06:08.750 195 12599.75 156.05 55015.22 88888.00 2011-07-14 09:06:08.875 195 12599.88 156.07 55015.22 88888.00 2011-07-14 09:06:09.000 195 12599.88 156.07 55015.20 88888.00 2011-07-14 09:06:09.125 195 12599.90 156.10 55015.18 88888.00 2011-07-14 09:06:09.250 195 12599.88 156.05 55015.18 88888.00 2011-07-14 09:06:09.375 195 12599.60 155.72 55014.95 88888.00 2011-07-14 09:06:09.500 195 12599.52 155.78 55015.00 88888.00 2011-07-14 09:06:09.625 195 12599.75 155.95 55015.18 88888.00 2011-07-14 09:06:09.750 195 12599.88 156.03 55015.25 88888.00 2011-07-14 09:06:09.875 195 12599.90 156.05 55015.22 88888.00 2011-07-14 09:06:10.000 195 12599.83 156.03 55015.18 88888.00 2011-07-14 09:06:10.125 195 12599.80 156.03 55015.22 88888.00 2011-07-14 09:06:10.250 195 12599.83 156.03 55015.25 88888.00 2011-07-14 09:06:10.375 195 12599.83 156.00 55015.25 88888.00 2011-07-14 09:06:10.500 195 12599.80 156.00 55015.22 88888.00 2011-07-14 09:06:10.625 195 12599.83 156.03 55015.22 88888.00 2011-07-14 09:06:10.750 195 12599.80 156.00 55015.20 88888.00 2011-07-14 09:06:10.875 195 12599.77 155.97 55015.22 88888.00 2011-07-14 09:06:11.000 195 12599.77 155.95 55015.22 88888.00 2011-07-14 09:06:11.125 195 12599.75 155.95 55015.22 88888.00 2011-07-14 09:06:11.250 195 12599.75 155.97 55015.22 88888.00 2011-07-14 09:06:11.375 195 12599.83 155.97 55015.25 88888.00 2011-07-14 09:06:11.500 195 12599.77 155.95 55015.22 88888.00 2011-07-14 09:06:11.625 195 12599.75 155.95 55015.22 88888.00 2011-07-14 09:06:11.750 195 12599.75 156.00 55015.22 88888.00 2011-07-14 09:06:11.875 195 12599.75 155.95 55015.20 88888.00 2011-07-14 09:06:12.000 195 12599.75 155.97 55015.20 88888.00 2011-07-14 09:06:12.125 195 12599.73 155.97 55015.22 88888.00 2011-07-14 09:06:12.250 195 12599.75 155.95 55015.22 88888.00 2011-07-14 09:06:12.375 195 12599.85 155.95 55015.22 88888.00 2011-07-14 09:06:12.500 195 12599.83 155.93 55015.20 88888.00 2011-07-14 09:06:12.625 195 12599.77 155.95 55015.22 88888.00 2011-07-14 09:06:12.750 195 12599.83 156.00 55015.25 88888.00 2011-07-14 09:06:12.875 195 12599.92 155.97 55015.25 88888.00 2011-07-14 09:06:13.000 195 12599.85 155.93 55015.22 88888.00 2011-07-14 09:06:13.125 195 12599.83 155.97 55015.28 88888.00 2011-07-14 09:06:13.250 195 12599.77 155.97 55015.28 88888.00 2011-07-14 09:06:13.375 195 12599.77 155.95 55015.25 88888.00 2011-07-14 09:06:13.500 195 12599.77 155.95 55015.22 88888.00 2011-07-14 09:06:13.625 195 12599.77 155.93 55015.20 88888.00 2011-07-14 09:06:13.750 195 12599.67 155.82 55015.18 88888.00 2011-07-14 09:06:13.875 195 12599.73 155.88 55015.20 88888.00 2011-07-14 09:06:14.000 195 12599.83 155.95 55015.25 88888.00 2011-07-14 09:06:14.125 195 12599.85 155.97 55015.25 88888.00 2011-07-14 09:06:14.250 195 12599.77 155.90 55015.25 88888.00 2011-07-14 09:06:14.375 195 12599.75 155.90 55015.22 88888.00 2011-07-14 09:06:14.500 195 12599.73 155.88 55015.22 88888.00 2011-07-14 09:06:14.625 195 12599.75 155.88 55015.22 88888.00 2011-07-14 09:06:14.750 195 12599.77 155.88 55015.22 88888.00 2011-07-14 09:06:14.875 195 12599.80 155.90 55015.25 88888.00 2011-07-14 09:06:15.000 195 12599.80 155.93 55015.25 88888.00 2011-07-14 09:06:15.125 195 12599.77 155.90 55015.25 88888.00 2011-07-14 09:06:15.250 195 12599.77 155.85 55015.25 88888.00 2011-07-14 09:06:15.375 195 12599.77 155.90 55015.28 88888.00 2011-07-14 09:06:15.500 195 12599.75 155.90 55015.28 88888.00 2011-07-14 09:06:15.625 195 12599.73 155.90 55015.28 88888.00 2011-07-14 09:06:15.750 195 12599.70 155.85 55015.25 88888.00 2011-07-14 09:06:15.875 195 12599.73 155.90 55015.25 88888.00 2011-07-14 09:06:16.000 195 12599.73 155.90 55015.28 88888.00 2011-07-14 09:06:16.125 195 12599.67 155.88 55015.22 88888.00 2011-07-14 09:06:16.250 195 12599.62 155.80 55015.22 88888.00 2011-07-14 09:06:16.375 195 12599.70 155.82 55015.22 88888.00 2011-07-14 09:06:16.500 195 12599.67 155.82 55015.22 88888.00 2011-07-14 09:06:16.625 195 12599.62 155.82 55015.22 88888.00 2011-07-14 09:06:16.750 195 12599.70 155.82 55015.25 88888.00 2011-07-14 09:06:16.875 195 12599.80 155.82 55015.25 88888.00 2011-07-14 09:06:17.000 195 12599.80 155.82 55015.22 88888.00 2011-07-14 09:06:17.125 195 12599.80 155.85 55015.25 88888.00 2011-07-14 09:06:17.250 195 12599.77 155.85 55015.25 88888.00 2011-07-14 09:06:17.375 195 12599.83 155.85 55015.25 88888.00 2011-07-14 09:06:17.500 195 12599.83 155.85 55015.25 88888.00 2011-07-14 09:06:17.625 195 12599.75 155.85 55015.28 88888.00 2011-07-14 09:06:17.750 195 12599.75 155.85 55015.28 88888.00 2011-07-14 09:06:17.875 195 12599.75 155.82 55015.25 88888.00 2011-07-14 09:06:18.000 195 12599.75 155.80 55015.25 88888.00 2011-07-14 09:06:18.125 195 12599.73 155.78 55015.25 88888.00 2011-07-14 09:06:18.250 195 12599.73 155.78 55015.25 88888.00 2011-07-14 09:06:18.375 195 12599.77 155.80 55015.28 88888.00 2011-07-14 09:06:18.500 195 12599.75 155.82 55015.28 88888.00 2011-07-14 09:06:18.625 195 12599.73 155.78 55015.22 88888.00 2011-07-14 09:06:18.750 195 12599.70 155.72 55015.22 88888.00 2011-07-14 09:06:18.875 195 12599.77 155.78 55015.25 88888.00 2011-07-14 09:06:19.000 195 12599.85 155.78 55015.28 88888.00 2011-07-14 09:06:19.125 195 12599.88 155.80 55015.28 88888.00 2011-07-14 09:06:19.250 195 12599.73 155.75 55015.30 88888.00 2011-07-14 09:06:19.375 195 12599.70 155.75 55015.28 88888.00 2011-07-14 09:06:19.500 195 12599.75 155.75 55015.25 88888.00 2011-07-14 09:06:19.625 195 12599.77 155.78 55015.25 88888.00 2011-07-14 09:06:19.750 195 12599.80 155.80 55015.22 88888.00 2011-07-14 09:06:19.875 195 12599.77 155.80 55015.28 88888.00 2011-07-14 09:06:20.000 195 12599.75 155.78 55015.28 88888.00 2011-07-14 09:06:20.125 195 12599.73 155.75 55015.25 88888.00 2011-07-14 09:06:20.250 195 12599.67 155.75 55015.28 88888.00 2011-07-14 09:06:20.375 195 12599.73 155.80 55015.30 88888.00 2011-07-14 09:06:20.500 195 12599.75 155.82 55015.30 88888.00 2011-07-14 09:06:20.625 195 12599.73 155.78 55015.28 88888.00 2011-07-14 09:06:20.750 195 12599.70 155.75 55015.28 88888.00 2011-07-14 09:06:20.875 195 12599.75 155.80 55015.30 88888.00 2011-07-14 09:06:21.000 195 12599.75 155.80 55015.32 88888.00 2011-07-14 09:06:21.125 195 12599.80 155.78 55015.30 88888.00 2011-07-14 09:06:21.250 195 12599.77 155.75 55015.28 88888.00 2011-07-14 09:06:21.375 195 12599.80 155.72 55015.25 88888.00 2011-07-14 09:06:21.500 195 12599.77 155.72 55015.25 88888.00 2011-07-14 09:06:21.625 195 12599.73 155.78 55015.30 88888.00 2011-07-14 09:06:21.750 195 12599.70 155.78 55015.28 88888.00 2011-07-14 09:06:21.875 195 12599.75 155.80 55015.28 88888.00 2011-07-14 09:06:22.000 195 12599.75 155.75 55015.28 88888.00 2011-07-14 09:06:22.125 195 12599.75 155.75 55015.28 88888.00 2011-07-14 09:06:22.250 195 12599.75 155.70 55015.30 88888.00 2011-07-14 09:06:22.375 195 12599.75 155.70 55015.30 88888.00 2011-07-14 09:06:22.500 195 12599.77 155.75 55015.32 88888.00 2011-07-14 09:06:22.625 195 12599.77 155.75 55015.30 88888.00 2011-07-14 09:06:22.750 195 12599.75 155.72 55015.28 88888.00 2011-07-14 09:06:22.875 195 12599.77 155.70 55015.28 88888.00 2011-07-14 09:06:23.000 195 12599.73 155.70 55015.28 88888.00 2011-07-14 09:06:23.125 195 12599.67 155.70 55015.30 88888.00 2011-07-14 09:06:23.250 195 12599.67 155.68 55015.28 88888.00 2011-07-14 09:06:23.375 195 12599.73 155.70 55015.25 88888.00 2011-07-14 09:06:23.500 195 12599.70 155.65 55015.25 88888.00 2011-07-14 09:06:23.625 195 12599.70 155.65 55015.28 88888.00 2011-07-14 09:06:23.750 195 12599.70 155.70 55015.28 88888.00 2011-07-14 09:06:23.875 195 12599.75 155.72 55015.28 88888.00 2011-07-14 09:06:24.000 195 12599.70 155.68 55015.28 88888.00 2011-07-14 09:06:24.125 195 12599.73 155.68 55015.25 88888.00 2011-07-14 09:06:24.250 195 12599.70 155.68 55015.30 88888.00 2011-07-14 09:06:24.375 195 12599.73 155.70 55015.30 88888.00 2011-07-14 09:06:24.500 195 12599.75 155.70 55015.30 88888.00 2011-07-14 09:06:24.625 195 12599.73 155.68 55015.28 88888.00 2011-07-14 09:06:24.750 195 12599.73 155.65 55015.28 88888.00 2011-07-14 09:06:24.875 195 12599.75 155.65 55015.30 88888.00 2011-07-14 09:06:25.000 195 12599.75 155.68 55015.30 88888.00 2011-07-14 09:06:25.125 195 12599.73 155.68 55015.28 88888.00 2011-07-14 09:06:25.250 195 12599.73 155.65 55015.25 88888.00 2011-07-14 09:06:25.375 195 12599.73 155.62 55015.25 88888.00 2011-07-14 09:06:25.500 195 12599.73 155.62 55015.28 88888.00 2011-07-14 09:06:25.625 195 12599.75 155.68 55015.30 88888.00 2011-07-14 09:06:25.750 195 12599.75 155.65 55015.30 88888.00 2011-07-14 09:06:25.875 195 12599.73 155.60 55015.28 88888.00 2011-07-14 09:06:26.000 195 12599.73 155.62 55015.25 88888.00 2011-07-14 09:06:26.125 195 12599.70 155.68 55015.30 88888.00 2011-07-14 09:06:26.250 195 12599.62 155.68 55015.32 88888.00 2011-07-14 09:06:26.375 195 12599.65 155.62 55015.30 88888.00 2011-07-14 09:06:26.500 195 12599.67 155.60 55015.32 88888.00 2011-07-14 09:06:26.625 195 12599.62 155.62 55015.32 88888.00 2011-07-14 09:06:26.750 195 12599.65 155.65 55015.30 88888.00 2011-07-14 09:06:26.875 195 12599.70 155.68 55015.32 88888.00 2011-07-14 09:06:27.000 195 12599.65 155.65 55015.30 88888.00 2011-07-14 09:06:27.125 195 12599.67 155.60 55015.30 88888.00 2011-07-14 09:06:27.250 195 12599.65 155.62 55015.30 88888.00 2011-07-14 09:06:27.375 195 12599.67 155.65 55015.30 88888.00 2011-07-14 09:06:27.500 195 12599.67 155.65 55015.32 88888.00 2011-07-14 09:06:27.625 195 12599.70 155.65 55015.30 88888.00 2011-07-14 09:06:27.750 195 12599.70 155.62 55015.30 88888.00 2011-07-14 09:06:27.875 195 12599.77 155.60 55015.30 88888.00 2011-07-14 09:06:28.000 195 12599.77 155.57 55015.30 88888.00 2011-07-14 09:06:28.125 195 12599.70 155.60 55015.30 88888.00 2011-07-14 09:06:28.250 195 12599.67 155.62 55015.30 88888.00 2011-07-14 09:06:28.375 195 12599.67 155.65 55015.30 88888.00 2011-07-14 09:06:28.500 195 12599.67 155.65 55015.32 88888.00 2011-07-14 09:06:28.625 195 12599.70 155.62 55015.32 88888.00 2011-07-14 09:06:28.750 195 12599.70 155.62 55015.30 88888.00 2011-07-14 09:06:28.875 195 12599.73 155.62 55015.30 88888.00 2011-07-14 09:06:29.000 195 12599.75 155.57 55015.28 88888.00 2011-07-14 09:06:29.125 195 12599.73 155.57 55015.28 88888.00 2011-07-14 09:06:29.250 195 12599.73 155.55 55015.30 88888.00 2011-07-14 09:06:29.375 195 12599.70 155.55 55015.25 88888.00 2011-07-14 09:06:29.500 195 12599.67 155.60 55015.28 88888.00 2011-07-14 09:06:29.625 195 12599.65 155.57 55015.30 88888.00 2011-07-14 09:06:29.750 195 12599.70 155.60 55015.30 88888.00 2011-07-14 09:06:29.875 195 12599.70 155.60 55015.30 88888.00 2011-07-14 09:06:30.000 195 12599.70 155.55 55015.28 88888.00 2011-07-14 09:06:30.125 195 12599.67 155.55 55015.30 88888.00 2011-07-14 09:06:30.250 195 12599.67 155.57 55015.30 88888.00 2011-07-14 09:06:30.375 195 12599.65 155.57 55015.30 88888.00 2011-07-14 09:06:30.500 195 12599.60 155.53 55015.28 88888.00 2011-07-14 09:06:30.625 195 12599.58 155.55 55015.28 88888.00 2011-07-14 09:06:30.750 195 12599.65 155.60 55015.30 88888.00 2011-07-14 09:06:30.875 195 12599.67 155.60 55015.32 88888.00 2011-07-14 09:06:31.000 195 12599.70 155.57 55015.30 88888.00 2011-07-14 09:06:31.125 195 12599.65 155.53 55015.30 88888.00 2011-07-14 09:06:31.250 195 12599.60 155.50 55015.30 88888.00 2011-07-14 09:06:31.375 195 12599.60 155.55 55015.32 88888.00 2011-07-14 09:06:31.500 195 12599.60 155.57 55015.32 88888.00 2011-07-14 09:06:31.625 195 12599.60 155.55 55015.32 88888.00 2011-07-14 09:06:31.750 195 12599.65 155.53 55015.32 88888.00 2011-07-14 09:06:31.875 195 12599.67 155.53 55015.32 88888.00 2011-07-14 09:06:32.000 195 12599.62 155.50 55015.30 88888.00 2011-07-14 09:06:32.125 195 12599.58 155.47 55015.28 88888.00 2011-07-14 09:06:32.250 195 12599.70 155.53 55015.30 88888.00 2011-07-14 09:06:32.375 195 12599.83 155.57 55015.30 88888.00 2011-07-14 09:06:32.500 195 12599.75 155.55 55015.30 88888.00 2011-07-14 09:06:32.625 195 12599.65 155.53 55015.30 88888.00 2011-07-14 09:06:32.750 195 12599.65 155.55 55015.32 88888.00 2011-07-14 09:06:32.875 195 12599.62 155.53 55015.32 88888.00 2011-07-14 09:06:33.000 195 12599.67 155.53 55015.32 88888.00 2011-07-14 09:06:33.125 195 12599.70 155.50 55015.32 88888.00 2011-07-14 09:06:33.250 195 12599.70 155.50 55015.32 88888.00 2011-07-14 09:06:33.375 195 12599.65 155.53 55015.30 88888.00 2011-07-14 09:06:33.500 195 12599.60 155.53 55015.32 88888.00 2011-07-14 09:06:33.625 195 12599.62 155.50 55015.32 88888.00 2011-07-14 09:06:33.750 195 12599.70 155.53 55015.35 88888.00 2011-07-14 09:06:33.875 195 12599.70 155.53 55015.32 88888.00 2011-07-14 09:06:34.000 195 12599.67 155.50 55015.32 88888.00 2011-07-14 09:06:34.125 195 12599.65 155.50 55015.32 88888.00 2011-07-14 09:06:34.250 195 12599.60 155.50 55015.32 88888.00 2011-07-14 09:06:34.375 195 12599.67 155.50 55015.32 88888.00 2011-07-14 09:06:34.500 195 12599.67 155.50 55015.32 88888.00 2011-07-14 09:06:34.625 195 12599.65 155.50 55015.32 88888.00 2011-07-14 09:06:34.750 195 12599.70 155.50 55015.32 88888.00 2011-07-14 09:06:34.875 195 12599.70 155.50 55015.30 88888.00 2011-07-14 09:06:35.000 195 12599.67 155.47 55015.28 88888.00 2011-07-14 09:06:35.125 195 12599.60 155.47 55015.28 88888.00 2011-07-14 09:06:35.250 195 12599.62 155.47 55015.30 88888.00 2011-07-14 09:06:35.375 195 12599.67 155.50 55015.30 88888.00 2011-07-14 09:06:35.500 195 12599.62 155.45 55015.30 88888.00 2011-07-14 09:06:35.625 195 12599.60 155.43 55015.30 88888.00 2011-07-14 09:06:35.750 195 12599.65 155.45 55015.30 88888.00 2011-07-14 09:06:35.875 195 12599.67 155.47 55015.30 88888.00 2011-07-14 09:06:36.000 195 12599.65 155.45 55015.30 88888.00 2011-07-14 09:06:36.125 195 12599.65 155.45 55015.30 88888.00 2011-07-14 09:06:36.250 195 12599.62 155.43 55015.30 88888.00 2011-07-14 09:06:36.375 195 12599.65 155.43 55015.25 88888.00 2011-07-14 09:06:36.500 195 12599.60 155.45 55015.28 88888.00 2011-07-14 09:06:36.625 195 12599.58 155.45 55015.28 88888.00 2011-07-14 09:06:36.750 195 12599.58 155.43 55015.30 88888.00 2011-07-14 09:06:36.875 195 12599.65 155.45 55015.28 88888.00 2011-07-14 09:06:37.000 195 12599.65 155.45 55015.30 88888.00 2011-07-14 09:06:37.125 195 12599.62 155.45 55015.32 88888.00 2011-07-14 09:06:37.250 195 12599.65 155.43 55015.35 88888.00 2011-07-14 09:06:37.375 195 12599.67 155.45 55015.32 88888.00 2011-07-14 09:06:37.500 195 12599.65 155.47 55015.30 88888.00 2011-07-14 09:06:37.625 195 12599.58 155.45 55015.30 88888.00 2011-07-14 09:06:37.750 195 12599.58 155.40 55015.30 88888.00 2011-07-14 09:06:37.875 195 12599.58 155.45 55015.35 88888.00 2011-07-14 09:06:38.000 195 12599.58 155.47 55015.35 88888.00 2011-07-14 09:06:38.125 195 12599.58 155.43 55015.30 88888.00 2011-07-14 09:06:38.250 195 12599.62 155.40 55015.30 88888.00 2011-07-14 09:06:38.375 195 12599.60 155.43 55015.30 88888.00 2011-07-14 09:06:38.500 195 12599.55 155.43 55015.30 88888.00 2011-07-14 09:06:38.625 195 12599.58 155.45 55015.32 88888.00 2011-07-14 09:06:38.750 195 12599.58 155.43 55015.32 88888.00 2011-07-14 09:06:38.875 195 12599.58 155.40 55015.28 88888.00 2011-07-14 09:06:39.000 195 12599.60 155.38 55015.30 88888.00 2011-07-14 09:06:39.125 195 12599.65 155.43 55015.30 88888.00 2011-07-14 09:06:39.250 195 12599.65 155.45 55015.32 88888.00 2011-07-14 09:06:39.375 195 12599.62 155.45 55015.32 88888.00 2011-07-14 09:06:39.500 195 12599.60 155.43 55015.30 88888.00 2011-07-14 09:06:39.625 195 12599.62 155.43 55015.30 88888.00 2011-07-14 09:06:39.750 195 12599.62 155.45 55015.30 88888.00 2011-07-14 09:06:39.875 195 12599.55 155.43 55015.30 88888.00 2011-07-14 09:06:40.000 195 12599.55 155.40 55015.30 88888.00 2011-07-14 09:06:40.125 195 12599.58 155.40 55015.32 88888.00 2011-07-14 09:06:40.250 195 12599.50 155.35 55015.28 88888.00 2011-07-14 09:06:40.375 195 12599.58 155.35 55015.28 88888.00 2011-07-14 09:06:40.500 195 12599.55 155.38 55015.30 88888.00 2011-07-14 09:06:40.625 195 12599.50 155.38 55015.28 88888.00 2011-07-14 09:06:40.750 195 12599.50 155.38 55015.30 88888.00 2011-07-14 09:06:40.875 195 12599.58 155.40 55015.30 88888.00 2011-07-14 09:06:41.000 195 12599.58 155.38 55015.32 88888.00 2011-07-14 09:06:41.125 195 12599.55 155.38 55015.32 88888.00 2011-07-14 09:06:41.250 195 12599.50 155.38 55015.32 88888.00 2011-07-14 09:06:41.375 195 12599.52 155.35 55015.30 88888.00 2011-07-14 09:06:41.500 195 12599.50 155.40 55015.32 88888.00 2011-07-14 09:06:41.625 195 12599.45 155.40 55015.32 88888.00 2011-07-14 09:06:41.750 195 12599.45 155.38 55015.32 88888.00 2011-07-14 09:06:41.875 195 12599.48 155.35 55015.32 88888.00 2011-07-14 09:06:42.000 195 12599.48 155.32 55015.32 88888.00 2011-07-14 09:06:42.125 195 12599.50 155.38 55015.35 88888.00 2011-07-14 09:06:42.250 195 12599.45 155.40 55015.35 88888.00 2011-07-14 09:06:42.375 195 12599.48 155.40 55015.35 88888.00 2011-07-14 09:06:42.500 195 12599.48 155.40 55015.32 88888.00 2011-07-14 09:06:42.625 195 12599.48 155.35 55015.30 88888.00 2011-07-14 09:06:42.750 195 12599.50 155.43 55015.35 88888.00 2011-07-14 09:06:42.875 195 12599.55 155.40 55015.35 88888.00 2011-07-14 09:06:43.000 195 12599.48 155.35 55015.35 88888.00 2011-07-14 09:06:43.125 195 12599.38 155.30 55015.35 88888.00 2011-07-14 09:06:43.250 195 12599.38 155.32 55015.32 88888.00 2011-07-14 09:06:43.375 195 12599.45 155.35 55015.35 88888.00 2011-07-14 09:06:43.500 195 12599.42 155.38 55015.32 88888.00 2011-07-14 09:06:43.625 195 12599.38 155.38 55015.32 88888.00 2011-07-14 09:06:43.750 195 12599.40 155.38 55015.35 88888.00 2011-07-14 09:06:43.875 195 12599.40 155.35 55015.30 88888.00 2011-07-14 09:06:44.000 195 12599.42 155.38 55015.30 88888.00 2011-07-14 09:06:44.125 195 12599.48 155.38 55015.32 88888.00 2011-07-14 09:06:44.250 195 12599.50 155.40 55015.30 88888.00 2011-07-14 09:06:44.375 195 12599.48 155.38 55015.32 88888.00 2011-07-14 09:06:44.500 195 12599.42 155.38 55015.32 88888.00 2011-07-14 09:06:44.625 195 12599.40 155.40 55015.32 88888.00 2011-07-14 09:06:44.750 195 12599.40 155.40 55015.32 88888.00 2011-07-14 09:06:44.875 195 12599.42 155.35 55015.30 88888.00 2011-07-14 09:06:45.000 195 12599.45 155.35 55015.28 88888.00 2011-07-14 09:06:45.125 195 12599.45 155.38 55015.30 88888.00 2011-07-14 09:06:45.250 195 12599.50 155.38 55015.35 88888.00 2011-07-14 09:06:45.375 195 12599.45 155.35 55015.32 88888.00 2011-07-14 09:06:45.500 195 12599.38 155.32 55015.30 88888.00 2011-07-14 09:06:45.625 195 12599.40 155.38 55015.30 88888.00 2011-07-14 09:06:45.750 195 12599.48 155.43 55015.32 88888.00 2011-07-14 09:06:45.875 195 12599.50 155.40 55015.35 88888.00 2011-07-14 09:06:46.000 195 12599.42 155.35 55015.30 88888.00 2011-07-14 09:06:46.125 195 12599.40 155.32 55015.30 88888.00 2011-07-14 09:06:46.250 195 12599.38 155.35 55015.35 88888.00 2011-07-14 09:06:46.375 195 12599.42 155.40 55015.32 88888.00 2011-07-14 09:06:46.500 195 12599.40 155.38 55015.32 88888.00 2011-07-14 09:06:46.625 195 12599.42 155.40 55015.32 88888.00 2011-07-14 09:06:46.750 195 12599.42 155.43 55015.32 88888.00 2011-07-14 09:06:46.875 195 12599.35 155.43 55015.30 88888.00 2011-07-14 09:06:47.000 195 12599.25 155.40 55015.30 88888.00 2011-07-14 09:06:47.125 195 12599.23 155.40 55015.32 88888.00 2011-07-14 09:06:47.250 195 12599.27 155.43 55015.35 88888.00 2011-07-14 09:06:47.375 195 12599.38 155.45 55015.32 88888.00 2011-07-14 09:06:47.500 195 12599.35 155.40 55015.30 88888.00 2011-07-14 09:06:47.625 195 12599.35 155.38 55015.30 88888.00 2011-07-14 09:06:47.750 195 12599.35 155.40 55015.32 88888.00 2011-07-14 09:06:47.875 195 12599.40 155.40 55015.30 88888.00 2011-07-14 09:06:48.000 195 12599.33 155.38 55015.28 88888.00 2011-07-14 09:06:48.125 195 12599.40 155.38 55015.30 88888.00 2011-07-14 09:06:48.250 195 12599.42 155.40 55015.32 88888.00 2011-07-14 09:06:48.375 195 12599.42 155.40 55015.32 88888.00 2011-07-14 09:06:48.500 195 12599.38 155.40 55015.32 88888.00 2011-07-14 09:06:48.625 195 12599.33 155.38 55015.32 88888.00 2011-07-14 09:06:48.750 195 12599.30 155.38 55015.35 88888.00 2011-07-14 09:06:48.875 195 12599.33 155.38 55015.38 88888.00 2011-07-14 09:06:49.000 195 12599.35 155.40 55015.35 88888.00 2011-07-14 09:06:49.125 195 12599.40 155.40 55015.35 88888.00 2011-07-14 09:06:49.250 195 12599.38 155.38 55015.35 88888.00 2011-07-14 09:06:49.375 195 12599.33 155.35 55015.32 88888.00 2011-07-14 09:06:49.500 195 12599.27 155.40 55015.38 88888.00 2011-07-14 09:06:49.625 195 12599.25 155.38 55015.35 88888.00 2011-07-14 09:06:49.750 195 12599.25 155.38 55015.35 88888.00 2011-07-14 09:06:49.875 195 12599.27 155.40 55015.38 88888.00 2011-07-14 09:06:50.000 195 12599.25 155.43 55015.32 88888.00 2011-07-14 09:06:50.125 195 12599.23 155.45 55015.38 88888.00 2011-07-14 09:06:50.250 195 12599.23 155.40 55015.38 88888.00 2011-07-14 09:06:50.375 195 12599.20 155.43 55015.38 88888.00 2011-07-14 09:06:50.500 195 12599.25 155.45 55015.40 88888.00 2011-07-14 09:06:50.625 195 12599.27 155.45 55015.40 88888.00 2011-07-14 09:06:50.750 195 12599.25 155.43 55015.38 88888.00 2011-07-14 09:06:50.875 195 12599.23 155.43 55015.38 88888.00 2011-07-14 09:06:51.000 195 12599.20 155.40 55015.35 88888.00 2011-07-14 09:06:51.125 195 12599.23 155.40 55015.35 88888.00 2011-07-14 09:06:51.250 195 12599.23 155.38 55015.35 88888.00 2011-07-14 09:06:51.375 195 12599.23 155.40 55015.35 88888.00 2011-07-14 09:06:51.500 195 12599.23 155.43 55015.38 88888.00 2011-07-14 09:06:51.625 195 12599.25 155.43 55015.38 88888.00 2011-07-14 09:06:51.750 195 12599.30 155.43 55015.38 88888.00 2011-07-14 09:06:51.875 195 12599.30 155.43 55015.38 88888.00 2011-07-14 09:06:52.000 195 12599.30 155.43 55015.35 88888.00 2011-07-14 09:06:52.125 195 12599.30 155.40 55015.35 88888.00 2011-07-14 09:06:52.250 195 12599.30 155.38 55015.32 88888.00 2011-07-14 09:06:52.375 195 12599.33 155.40 55015.32 88888.00 2011-07-14 09:06:52.500 195 12599.27 155.40 55015.35 88888.00 2011-07-14 09:06:52.625 195 12599.27 155.43 55015.38 88888.00 2011-07-14 09:06:52.750 195 12599.23 155.40 55015.35 88888.00 2011-07-14 09:06:52.875 195 12599.20 155.38 55015.32 88888.00 2011-07-14 09:06:53.000 195 12599.23 155.43 55015.35 88888.00 2011-07-14 09:06:53.125 195 12599.20 155.43 55015.38 88888.00 2011-07-14 09:06:53.250 195 12599.05 155.40 55015.35 88888.00 2011-07-14 09:06:53.375 195 12599.02 155.43 55015.35 88888.00 2011-07-14 09:06:53.500 195 12599.12 155.47 55015.38 88888.00 2011-07-14 09:06:53.625 195 12599.12 155.43 55015.35 88888.00 2011-07-14 09:06:53.750 195 12599.12 155.45 55015.38 88888.00 2011-07-14 09:06:53.875 195 12599.15 155.50 55015.40 88888.00 2011-07-14 09:06:54.000 195 12599.20 155.45 55015.35 88888.00 2011-07-14 09:06:54.125 195 12599.17 155.45 55015.40 88888.00 2011-07-14 09:06:54.250 195 12599.15 155.47 55015.40 88888.00 2011-07-14 09:06:54.375 195 12599.15 155.47 55015.38 88888.00 2011-07-14 09:06:54.500 195 12599.12 155.45 55015.38 88888.00 2011-07-14 09:06:54.625 195 12599.10 155.43 55015.38 88888.00 2011-07-14 09:06:54.750 195 12599.12 155.45 55015.38 88888.00 2011-07-14 09:06:54.875 195 12599.15 155.45 55015.35 88888.00 2011-07-14 09:06:55.000 195 12599.20 155.45 55015.35 88888.00 2011-07-14 09:06:55.125 195 12599.17 155.45 55015.40 88888.00 2011-07-14 09:06:55.250 195 12599.10 155.43 55015.38 88888.00 2011-07-14 09:06:55.375 195 12599.15 155.43 55015.38 88888.00 2011-07-14 09:06:55.500 195 12599.15 155.40 55015.38 88888.00 2011-07-14 09:06:55.625 195 12599.10 155.43 55015.38 88888.00 2011-07-14 09:06:55.750 195 12599.15 155.43 55015.38 88888.00 2011-07-14 09:06:55.875 195 12599.15 155.45 55015.38 88888.00 2011-07-14 09:06:56.000 195 12599.17 155.47 55015.38 88888.00 2011-07-14 09:06:56.125 195 12599.17 155.50 55015.38 88888.00 2011-07-14 09:06:56.250 195 12599.17 155.45 55015.38 88888.00 2011-07-14 09:06:56.375 195 12599.17 155.43 55015.35 88888.00 2011-07-14 09:06:56.500 195 12599.12 155.43 55015.32 88888.00 2011-07-14 09:06:56.625 195 12599.10 155.43 55015.32 88888.00 2011-07-14 09:06:56.750 195 12599.12 155.45 55015.32 88888.00 2011-07-14 09:06:56.875 195 12599.15 155.43 55015.32 88888.00 2011-07-14 09:06:57.000 195 12599.12 155.43 55015.32 88888.00 2011-07-14 09:06:57.125 195 12599.10 155.43 55015.32 88888.00 2011-07-14 09:06:57.250 195 12599.10 155.43 55015.35 88888.00 2011-07-14 09:06:57.375 195 12599.20 155.47 55015.35 88888.00 2011-07-14 09:06:57.500 195 12599.25 155.45 55015.35 88888.00 2011-07-14 09:06:57.625 195 12599.25 155.47 55015.38 88888.00 2011-07-14 09:06:57.750 195 12599.23 155.50 55015.38 88888.00 2011-07-14 09:06:57.875 195 12599.17 155.47 55015.35 88888.00 2011-07-14 09:06:58.000 195 12599.15 155.40 55015.32 88888.00 2011-07-14 09:06:58.125 195 12599.20 155.40 55015.35 88888.00 2011-07-14 09:06:58.250 195 12599.15 155.40 55015.35 88888.00 2011-07-14 09:06:58.375 195 12599.12 155.45 55015.35 88888.00 2011-07-14 09:06:58.500 195 12599.12 155.43 55015.35 88888.00 2011-07-14 09:06:58.625 195 12599.10 155.43 55015.32 88888.00 2011-07-14 09:06:58.750 195 12599.08 155.43 55015.32 88888.00 2011-07-14 09:06:58.875 195 12599.08 155.40 55015.35 88888.00 2011-07-14 09:06:59.000 195 12599.08 155.40 55015.32 88888.00 2011-07-14 09:06:59.125 195 12599.05 155.40 55015.32 88888.00 2011-07-14 09:06:59.250 195 12599.08 155.40 55015.35 88888.00 2011-07-14 09:06:59.375 195 12599.10 155.40 55015.35 88888.00 2011-07-14 09:06:59.500 195 12599.05 155.38 55015.32 88888.00 2011-07-14 09:06:59.625 195 12599.08 155.35 55015.32 88888.00 2011-07-14 09:06:59.750 195 12599.15 155.38 55015.35 88888.00 2011-07-14 09:06:59.875 195 12599.17 155.40 55015.38 88888.00 2011-07-14 09:07:00.000 195 12599.15 155.43 55015.35 88888.00 2011-07-14 09:07:00.125 195 12599.10 155.40 55015.30 88888.00 2011-07-14 09:07:00.250 195 12599.12 155.40 55015.32 88888.00 2011-07-14 09:07:00.375 195 12599.12 155.45 55015.35 88888.00 2011-07-14 09:07:00.500 195 12599.02 155.43 55015.35 88888.00 2011-07-14 09:07:00.625 195 12599.00 155.35 55015.35 88888.00 2011-07-14 09:07:00.750 195 12599.02 155.38 55015.35 88888.00 2011-07-14 09:07:00.875 195 12599.08 155.38 55015.35 88888.00 2011-07-14 09:07:01.000 195 12599.10 155.40 55015.35 88888.00 2011-07-14 09:07:01.125 195 12599.10 155.43 55015.35 88888.00 2011-07-14 09:07:01.250 195 12599.05 155.40 55015.32 88888.00 2011-07-14 09:07:01.375 195 12599.05 155.40 55015.32 88888.00 2011-07-14 09:07:01.500 195 12599.02 155.43 55015.32 88888.00 2011-07-14 09:07:01.625 195 12599.02 155.40 55015.32 88888.00 2011-07-14 09:07:01.750 195 12599.02 155.40 55015.30 88888.00 2011-07-14 09:07:01.875 195 12598.98 155.43 55015.35 88888.00 2011-07-14 09:07:02.000 195 12598.95 155.40 55015.30 88888.00 2011-07-14 09:07:02.125 195 12598.95 155.40 55015.30 88888.00 2011-07-14 09:07:02.250 195 12598.95 155.35 55015.30 88888.00 2011-07-14 09:07:02.375 195 12598.98 155.38 55015.32 88888.00 2011-07-14 09:07:02.500 195 12598.95 155.38 55015.32 88888.00 2011-07-14 09:07:02.625 195 12598.98 155.43 55015.32 88888.00 2011-07-14 09:07:02.750 195 12598.98 155.40 55015.30 88888.00 2011-07-14 09:07:02.875 195 12599.00 155.40 55015.30 88888.00 2011-07-14 09:07:03.000 195 12598.98 155.35 55015.32 88888.00 2011-07-14 09:07:03.125 195 12598.98 155.38 55015.35 88888.00 2011-07-14 09:07:03.250 195 12599.02 155.38 55015.35 88888.00 2011-07-14 09:07:03.375 195 12599.08 155.40 55015.35 88888.00 2011-07-14 09:07:03.500 195 12599.08 155.40 55015.35 88888.00 2011-07-14 09:07:03.625 195 12599.08 155.43 55015.32 88888.00 2011-07-14 09:07:03.750 195 12599.08 155.40 55015.30 88888.00 2011-07-14 09:07:03.875 195 12599.02 155.35 55015.32 88888.00 2011-07-14 09:07:04.000 195 12598.98 155.40 55015.30 88888.00 2011-07-14 09:07:04.125 195 12599.00 155.43 55015.35 88888.00 2011-07-14 09:07:04.250 195 12598.95 155.43 55015.35 88888.00 2011-07-14 09:07:04.375 195 12599.00 155.43 55015.35 88888.00 2011-07-14 09:07:04.500 195 12599.00 155.40 55015.32 88888.00 2011-07-14 09:07:04.625 195 12599.02 155.45 55015.35 88888.00 2011-07-14 09:07:04.750 195 12599.05 155.47 55015.35 88888.00 2011-07-14 09:07:04.875 195 12599.05 155.50 55015.35 88888.00 2011-07-14 09:07:05.000 195 12599.02 155.50 55015.32 88888.00 2011-07-14 09:07:05.125 195 12599.05 155.47 55015.35 88888.00 2011-07-14 09:07:05.250 195 12599.05 155.43 55015.35 88888.00 2011-07-14 09:07:05.375 195 12599.08 155.47 55015.35 88888.00 2011-07-14 09:07:05.500 195 12599.02 155.43 55015.32 88888.00 2011-07-14 09:07:05.625 195 12598.95 155.40 55015.30 88888.00 2011-07-14 09:07:05.750 195 12599.00 155.43 55015.32 88888.00 2011-07-14 09:07:05.875 195 12599.00 155.43 55015.32 88888.00 2011-07-14 09:07:06.000 195 12599.00 155.45 55015.32 88888.00 2011-07-14 09:07:06.125 195 12599.02 155.43 55015.32 88888.00 2011-07-14 09:07:06.250 195 12598.98 155.38 55015.30 88888.00 2011-07-14 09:07:06.375 195 12598.92 155.35 55015.30 88888.00 2011-07-14 09:07:06.500 195 12598.92 155.38 55015.30 88888.00 2011-07-14 09:07:06.625 195 12598.98 155.40 55015.30 88888.00 2011-07-14 09:07:06.750 195 12598.98 155.43 55015.35 88888.00 2011-07-14 09:07:06.875 195 12599.02 155.45 55015.35 88888.00 2011-07-14 09:07:07.000 195 12599.08 155.47 55015.35 88888.00 2011-07-14 09:07:07.125 195 12599.08 155.45 55015.35 88888.00 2011-07-14 09:07:07.250 195 12598.98 155.40 55015.38 88888.00 2011-07-14 09:07:07.375 195 12598.95 155.43 55015.35 88888.00 2011-07-14 09:07:07.500 195 12598.92 155.47 55015.32 88888.00 2011-07-14 09:07:07.625 195 12598.92 155.45 55015.32 88888.00 2011-07-14 09:07:07.750 195 12598.88 155.40 55015.30 88888.00 2011-07-14 09:07:07.875 195 12598.90 155.40 55015.30 88888.00 2011-07-14 09:07:08.000 195 12598.98 155.45 55015.28 88888.00 2011-07-14 09:07:08.125 195 12598.95 155.43 55015.32 88888.00 2011-07-14 09:07:08.250 195 12598.95 155.45 55015.30 88888.00 2011-07-14 09:07:08.375 195 12599.00 155.45 55015.32 88888.00 2011-07-14 09:07:08.500 195 12599.00 155.43 55015.32 88888.00 2011-07-14 09:07:08.625 195 12599.05 155.43 55015.30 88888.00 2011-07-14 09:07:08.750 195 12599.02 155.43 55015.32 88888.00 2011-07-14 09:07:08.875 195 12599.00 155.43 55015.32 88888.00 2011-07-14 09:07:09.000 195 12599.05 155.43 55015.30 88888.00 2011-07-14 09:07:09.125 195 12599.10 155.43 55015.32 88888.00 2011-07-14 09:07:09.250 195 12599.10 155.47 55015.35 88888.00 2011-07-14 09:07:09.375 195 12599.08 155.45 55015.38 88888.00 2011-07-14 09:07:09.500 195 12599.02 155.47 55015.38 88888.00 2011-07-14 09:07:09.625 195 12599.02 155.47 55015.35 88888.00 2011-07-14 09:07:09.750 195 12599.05 155.43 55015.32 88888.00 2011-07-14 09:07:09.875 195 12599.02 155.40 55015.32 88888.00 2011-07-14 09:07:10.000 195 12599.05 155.40 55015.32 88888.00 2011-07-14 09:07:10.125 195 12599.05 155.43 55015.35 88888.00 2011-07-14 09:07:10.250 195 12598.98 155.43 55015.32 88888.00 2011-07-14 09:07:10.375 195 12598.98 155.43 55015.35 88888.00 2011-07-14 09:07:10.500 195 12598.95 155.40 55015.35 88888.00 2011-07-14 09:07:10.625 195 12598.90 155.45 55015.35 88888.00 2011-07-14 09:07:10.750 195 12598.95 155.45 55015.35 88888.00 2011-07-14 09:07:10.875 195 12599.02 155.45 55015.30 88888.00 2011-07-14 09:07:11.000 195 12599.02 155.45 55015.30 88888.00 2011-07-14 09:07:11.125 195 12598.88 155.47 55015.30 88888.00 2011-07-14 09:07:11.250 195 12598.83 155.53 55015.32 88888.00 2011-07-14 09:07:11.375 195 12598.95 155.53 55015.32 88888.00 2011-07-14 09:07:11.500 195 12598.98 155.47 55015.30 88888.00 2011-07-14 09:07:11.625 195 12598.98 155.45 55015.30 88888.00 2011-07-14 09:07:11.750 195 12598.90 155.45 55015.32 88888.00 2011-07-14 09:07:11.875 195 12598.90 155.45 55015.30 88888.00 2011-07-14 09:07:12.000 195 12598.90 155.47 55015.28 88888.00 2011-07-14 09:07:12.125 195 12598.92 155.45 55015.30 88888.00 2011-07-14 09:07:12.250 195 12598.90 155.43 55015.30 88888.00 2011-07-14 09:07:12.375 195 12598.92 155.47 55015.30 88888.00 2011-07-14 09:07:12.500 195 12598.95 155.50 55015.35 88888.00 2011-07-14 09:07:12.625 195 12598.92 155.53 55015.35 88888.00 2011-07-14 09:07:12.750 195 12598.90 155.50 55015.38 88888.00 2011-07-14 09:07:12.875 195 12598.98 155.50 55015.38 88888.00 2011-07-14 09:07:13.000 195 12599.08 155.50 55015.35 88888.00 2011-07-14 09:07:13.125 195 12599.05 155.47 55015.32 88888.00 2011-07-14 09:07:13.250 195 12598.95 155.50 55015.38 88888.00 2011-07-14 09:07:13.375 195 12598.95 155.50 55015.35 88888.00 2011-07-14 09:07:13.500 195 12598.95 155.53 55015.38 88888.00 2011-07-14 09:07:13.625 195 12599.02 155.53 55015.38 88888.00 2011-07-14 09:07:13.750 195 12599.05 155.53 55015.32 88888.00 2011-07-14 09:07:13.875 195 12599.05 155.50 55015.35 88888.00 2011-07-14 09:07:14.000 195 12599.00 155.45 55015.30 88888.00 2011-07-14 09:07:14.125 195 12598.88 155.47 55015.30 88888.00 2011-07-14 09:07:14.250 195 12598.80 155.47 55015.32 88888.00 2011-07-14 09:07:14.375 195 12598.90 155.47 55015.32 88888.00 2011-07-14 09:07:14.500 195 12598.92 155.45 55015.32 88888.00 2011-07-14 09:07:14.625 195 12598.92 155.47 55015.32 88888.00 2011-07-14 09:07:14.750 195 12598.92 155.47 55015.35 88888.00 2011-07-14 09:07:14.875 195 12598.92 155.50 55015.35 88888.00 2011-07-14 09:07:15.000 195 12598.95 155.53 55015.32 88888.00 2011-07-14 09:07:15.125 195 12598.85 155.50 55015.30 88888.00 2011-07-14 09:07:15.250 195 12598.85 155.47 55015.30 88888.00 2011-07-14 09:07:15.375 195 12598.90 155.50 55015.28 88888.00 2011-07-14 09:07:15.500 195 12598.83 155.53 55015.30 88888.00 2011-07-14 09:07:15.625 195 12598.80 155.50 55015.25 88888.00 2011-07-14 09:07:15.750 195 12598.80 155.50 55015.28 88888.00 2011-07-14 09:07:15.875 195 12598.88 155.53 55015.32 88888.00 2011-07-14 09:07:16.000 195 12598.90 155.53 55015.30 88888.00 2011-07-14 09:07:16.125 195 12598.88 155.47 55015.28 88888.00 2011-07-14 09:07:16.250 195 12598.85 155.47 55015.32 88888.00 2011-07-14 09:07:16.375 195 12598.88 155.50 55015.32 88888.00 2011-07-14 09:07:16.500 195 12598.88 155.53 55015.30 88888.00 2011-07-14 09:07:16.625 195 12598.85 155.55 55015.32 88888.00 2011-07-14 09:07:16.750 195 12598.80 155.57 55015.35 88888.00 2011-07-14 09:07:16.875 195 12598.77 155.57 55015.32 88888.00 2011-07-14 09:07:17.000 195 12598.80 155.53 55015.25 88888.00 2011-07-14 09:07:17.125 195 12598.88 155.50 55015.28 88888.00 2011-07-14 09:07:17.250 195 12598.92 155.50 55015.32 88888.00 2011-07-14 09:07:17.375 195 12598.90 155.55 55015.35 88888.00 2011-07-14 09:07:17.500 195 12598.90 155.53 55015.32 88888.00 2011-07-14 09:07:17.625 195 12598.88 155.55 55015.35 88888.00 2011-07-14 09:07:17.750 195 12598.85 155.53 55015.30 88888.00 2011-07-14 09:07:17.875 195 12598.83 155.47 55015.30 88888.00 2011-07-14 09:07:18.000 195 12598.77 155.45 55015.30 88888.00 2011-07-14 09:07:18.125 195 12598.77 155.47 55015.32 88888.00 2011-07-14 09:07:18.250 195 12598.80 155.53 55015.30 88888.00 2011-07-14 09:07:18.375 195 12598.80 155.53 55015.32 88888.00 2011-07-14 09:07:18.500 195 12598.80 155.53 55015.32 88888.00 2011-07-14 09:07:18.625 195 12598.85 155.53 55015.32 88888.00 2011-07-14 09:07:18.750 195 12598.85 155.55 55015.32 88888.00 2011-07-14 09:07:18.875 195 12598.85 155.55 55015.32 88888.00 2011-07-14 09:07:19.000 195 12598.77 155.53 55015.32 88888.00 2011-07-14 09:07:19.125 195 12598.83 155.55 55015.35 88888.00 2011-07-14 09:07:19.250 195 12598.77 155.53 55015.35 88888.00 2011-07-14 09:07:19.375 195 12598.77 155.53 55015.32 88888.00 2011-07-14 09:07:19.500 195 12598.83 155.53 55015.32 88888.00 2011-07-14 09:07:19.625 195 12598.85 155.55 55015.32 88888.00 2011-07-14 09:07:19.750 195 12598.83 155.53 55015.28 88888.00 2011-07-14 09:07:19.875 195 12598.75 155.50 55015.28 88888.00 2011-07-14 09:07:20.000 195 12598.70 155.50 55015.30 88888.00 2011-07-14 09:07:20.125 195 12598.70 155.50 55015.28 88888.00 2011-07-14 09:07:20.250 195 12598.75 155.53 55015.28 88888.00 2011-07-14 09:07:20.375 195 12598.77 155.53 55015.28 88888.00 2011-07-14 09:07:20.500 195 12598.75 155.55 55015.30 88888.00 2011-07-14 09:07:20.625 195 12598.73 155.55 55015.32 88888.00 2011-07-14 09:07:20.750 195 12598.73 155.53 55015.32 88888.00 2011-07-14 09:07:20.875 195 12598.70 155.55 55015.30 88888.00 2011-07-14 09:07:21.000 195 12598.75 155.55 55015.28 88888.00 2011-07-14 09:07:21.125 195 12598.83 155.55 55015.30 88888.00 2011-07-14 09:07:21.250 195 12598.83 155.53 55015.30 88888.00 2011-07-14 09:07:21.375 195 12598.83 155.53 55015.30 88888.00 2011-07-14 09:07:21.500 195 12598.80 155.55 55015.30 88888.00 2011-07-14 09:07:21.625 195 12598.80 155.57 55015.30 88888.00 2011-07-14 09:07:21.750 195 12598.83 155.55 55015.28 88888.00 2011-07-14 09:07:21.875 195 12598.80 155.55 55015.30 88888.00 2011-07-14 09:07:22.000 195 12598.85 155.55 55015.30 88888.00 2011-07-14 09:07:22.125 195 12598.88 155.55 55015.30 88888.00 2011-07-14 09:07:22.250 195 12598.83 155.53 55015.28 88888.00 2011-07-14 09:07:22.375 195 12598.83 155.55 55015.30 88888.00 2011-07-14 09:07:22.500 195 12598.80 155.55 55015.30 88888.00 2011-07-14 09:07:22.625 195 12598.77 155.57 55015.30 88888.00 2011-07-14 09:07:22.750 195 12598.83 155.55 55015.28 88888.00 2011-07-14 09:07:22.875 195 12598.80 155.53 55015.25 88888.00 2011-07-14 09:07:23.000 195 12598.75 155.53 55015.28 88888.00 2011-07-14 09:07:23.125 195 12598.73 155.55 55015.30 88888.00 2011-07-14 09:07:23.250 195 12598.70 155.55 55015.30 88888.00 2011-07-14 09:07:23.375 195 12598.75 155.57 55015.28 88888.00 2011-07-14 09:07:23.500 195 12598.77 155.60 55015.28 88888.00 2011-07-14 09:07:23.625 195 12598.73 155.55 55015.25 88888.00 2011-07-14 09:07:23.750 195 12598.67 155.53 55015.20 88888.00 2011-07-14 09:07:23.875 195 12598.65 155.53 55015.22 88888.00 2011-07-14 09:07:24.000 195 12598.65 155.55 55015.25 88888.00 2011-07-14 09:07:24.125 195 12598.62 155.55 55015.28 88888.00 2011-07-14 09:07:24.250 195 12598.62 155.53 55015.25 88888.00 2011-07-14 09:07:24.375 195 12598.62 155.53 55015.25 88888.00 2011-07-14 09:07:24.500 195 12598.65 155.55 55015.25 88888.00 2011-07-14 09:07:24.625 195 12598.65 155.57 55015.28 88888.00 2011-07-14 09:07:24.750 195 12598.65 155.57 55015.28 88888.00 2011-07-14 09:07:24.875 195 12598.60 155.53 55015.28 88888.00 2011-07-14 09:07:25.000 195 12598.55 155.50 55015.25 88888.00 2011-07-14 09:07:25.125 195 12598.58 155.53 55015.25 88888.00 2011-07-14 09:07:25.250 195 12598.60 155.55 55015.30 88888.00 2011-07-14 09:07:25.375 195 12598.70 155.57 55015.25 88888.00 2011-07-14 09:07:25.500 195 12598.73 155.57 55015.22 88888.00 2011-07-14 09:07:25.625 195 12598.85 155.70 55015.40 88888.00 2011-07-14 09:07:25.750 195 12599.02 155.88 55015.45 88888.00 2011-07-14 09:07:25.875 195 12598.83 155.65 55015.32 88888.00 2011-07-14 09:07:26.000 195 12598.75 155.53 55015.22 88888.00 2011-07-14 09:07:26.125 195 12598.73 155.57 55015.25 88888.00 2011-07-14 09:07:26.250 195 12598.73 155.55 55015.25 88888.00 2011-07-14 09:07:26.375 195 12598.73 155.53 55015.25 88888.00 2011-07-14 09:07:26.500 195 12598.70 155.53 55015.25 88888.00 2011-07-14 09:07:26.625 195 12598.73 155.53 55015.25 88888.00 2011-07-14 09:07:26.750 195 12598.70 155.53 55015.28 88888.00 2011-07-14 09:07:26.875 195 12598.70 155.53 55015.25 88888.00 2011-07-14 09:07:27.000 195 12598.75 155.55 55015.22 88888.00 2011-07-14 09:07:27.125 195 12598.73 155.55 55015.22 88888.00 2011-07-14 09:07:27.250 195 12598.67 155.53 55015.28 88888.00 2011-07-14 09:07:27.375 195 12598.67 155.57 55015.30 88888.00 2011-07-14 09:07:27.500 195 12598.73 155.62 55015.25 88888.00 2011-07-14 09:07:27.625 195 12598.77 155.60 55015.25 88888.00 2011-07-14 09:07:27.750 195 12598.77 155.57 55015.25 88888.00 2011-07-14 09:07:27.875 195 12598.73 155.57 55015.28 88888.00 2011-07-14 09:07:28.000 195 12598.65 155.57 55015.28 88888.00 2011-07-14 09:07:28.125 195 12598.62 155.57 55015.25 88888.00 2011-07-14 09:07:28.250 195 12598.65 155.57 55015.25 88888.00 2011-07-14 09:07:28.375 195 12598.73 155.60 55015.25 88888.00 2011-07-14 09:07:28.500 195 12598.70 155.60 55015.22 88888.00 2011-07-14 09:07:28.625 195 12598.70 155.60 55015.22 88888.00 2011-07-14 09:07:28.750 195 12598.62 155.60 55015.22 88888.00 2011-07-14 09:07:28.875 195 12598.55 155.57 55015.18 88888.00 2011-07-14 09:07:29.000 195 12598.58 155.57 55015.18 88888.00 2011-07-14 09:07:29.125 195 12598.60 155.57 55015.20 88888.00 2011-07-14 09:07:29.250 195 12598.62 155.55 55015.18 88888.00 2011-07-14 09:07:29.375 195 12598.65 155.60 55015.25 88888.00 2011-07-14 09:07:29.500 195 12598.65 155.60 55015.22 88888.00 2011-07-14 09:07:29.625 195 12598.65 155.60 55015.22 88888.00 2011-07-14 09:07:29.750 195 12598.62 155.60 55015.22 88888.00 2011-07-14 09:07:29.875 195 12598.62 155.57 55015.20 88888.00 2011-07-14 09:07:30.000 195 12598.62 155.57 55015.15 88888.00 2011-07-14 09:07:30.125 195 12598.67 155.60 55015.20 88888.00 2011-07-14 09:07:30.250 195 12598.65 155.60 55015.18 88888.00 2011-07-14 09:07:30.375 195 12598.65 155.60 55015.20 88888.00 2011-07-14 09:07:30.500 195 12598.60 155.62 55015.22 88888.00 2011-07-14 09:07:30.625 195 12598.60 155.60 55015.20 88888.00 2011-07-14 09:07:30.750 195 12598.60 155.60 55015.20 88888.00 2011-07-14 09:07:30.875 195 12598.65 155.60 55015.18 88888.00 2011-07-14 09:07:31.000 195 12598.62 155.57 55015.18 88888.00 2011-07-14 09:07:31.125 195 12598.60 155.50 55015.18 88888.00 2011-07-14 09:07:31.250 195 12598.58 155.47 55015.15 88888.00 2011-07-14 09:07:31.375 195 12598.65 155.53 55015.20 88888.00 2011-07-14 09:07:31.500 195 12598.70 155.53 55015.20 88888.00 2011-07-14 09:07:31.625 195 12598.67 155.53 55015.20 88888.00 2011-07-14 09:07:31.750 195 12598.58 155.50 55015.20 88888.00 2011-07-14 09:07:31.875 195 12598.60 155.53 55015.18 88888.00 2011-07-14 09:07:32.000 195 12598.60 155.53 55015.20 88888.00 2011-07-14 09:07:32.125 195 12598.62 155.55 55015.18 88888.00 2011-07-14 09:07:32.250 195 12598.62 155.50 55015.20 88888.00 2011-07-14 09:07:32.375 195 12598.73 155.53 55015.18 88888.00 2011-07-14 09:07:32.500 195 12598.75 155.53 55015.20 88888.00 2011-07-14 09:07:32.625 195 12598.73 155.60 55015.22 88888.00 2011-07-14 09:07:32.750 195 12598.73 155.60 55015.22 88888.00 2011-07-14 09:07:32.875 195 12598.73 155.53 55015.18 88888.00 2011-07-14 09:07:33.000 195 12598.73 155.50 55015.15 88888.00 2011-07-14 09:07:33.125 195 12598.70 155.55 55015.20 88888.00 2011-07-14 09:07:33.250 195 12598.65 155.53 55015.20 88888.00 2011-07-14 09:07:33.375 195 12598.65 155.55 55015.20 88888.00 2011-07-14 09:07:33.500 195 12598.65 155.55 55015.20 88888.00 2011-07-14 09:07:33.625 195 12598.62 155.55 55015.20 88888.00 2011-07-14 09:07:33.750 195 12598.62 155.55 55015.20 88888.00 2011-07-14 09:07:33.875 195 12598.67 155.57 55015.20 88888.00 2011-07-14 09:07:34.000 195 12598.70 155.55 55015.20 88888.00 2011-07-14 09:07:34.125 195 12598.65 155.57 55015.20 88888.00 2011-07-14 09:07:34.250 195 12598.62 155.53 55015.22 88888.00 2011-07-14 09:07:34.375 195 12598.70 155.50 55015.20 88888.00 2011-07-14 09:07:34.500 195 12598.70 155.53 55015.20 88888.00 2011-07-14 09:07:34.625 195 12598.70 155.55 55015.20 88888.00 2011-07-14 09:07:34.750 195 12598.73 155.55 55015.20 88888.00 2011-07-14 09:07:34.875 195 12598.73 155.53 55015.18 88888.00 2011-07-14 09:07:35.000 195 12598.67 155.53 55015.18 88888.00 2011-07-14 09:07:35.125 195 12598.62 155.55 55015.20 88888.00 2011-07-14 09:07:35.250 195 12598.65 155.55 55015.20 88888.00 2011-07-14 09:07:35.375 195 12598.65 155.55 55015.18 88888.00 2011-07-14 09:07:35.500 195 12598.62 155.53 55015.15 88888.00 2011-07-14 09:07:35.625 195 12598.62 155.50 55015.18 88888.00 2011-07-14 09:07:35.750 195 12598.62 155.53 55015.15 88888.00 2011-07-14 09:07:35.875 195 12598.67 155.55 55015.15 88888.00 2011-07-14 09:07:36.000 195 12598.70 155.53 55015.10 88888.00 2011-07-14 09:07:36.125 195 12598.70 155.53 55015.15 88888.00 2011-07-14 09:07:36.250 195 12598.70 155.53 55015.15 88888.00 2011-07-14 09:07:36.375 195 12598.73 155.55 55015.15 88888.00 2011-07-14 09:07:36.500 195 12598.65 155.55 55015.12 88888.00 2011-07-14 09:07:36.625 195 12598.67 155.57 55015.15 88888.00 2011-07-14 09:07:36.750 195 12598.75 155.55 55015.15 88888.00 2011-07-14 09:07:36.875 195 12598.77 155.55 55015.18 88888.00 2011-07-14 09:07:37.000 195 12598.75 155.50 55015.15 88888.00 2011-07-14 09:07:37.125 195 12598.67 155.53 55015.18 88888.00 2011-07-14 09:07:37.250 195 12598.67 155.50 55015.18 88888.00 2011-07-14 09:07:37.375 195 12598.70 155.50 55015.15 88888.00 2011-07-14 09:07:37.500 195 12598.75 155.50 55015.15 88888.00 2011-07-14 09:07:37.625 195 12598.73 155.55 55015.18 88888.00 2011-07-14 09:07:37.750 195 12598.67 155.55 55015.18 88888.00 2011-07-14 09:07:37.875 195 12598.62 155.55 55015.18 88888.00 2011-07-14 09:07:38.000 195 12598.65 155.55 55015.18 88888.00 2011-07-14 09:07:38.125 195 12598.70 155.53 55015.18 88888.00 2011-07-14 09:07:38.250 195 12598.70 155.53 55015.18 88888.00 2011-07-14 09:07:38.375 195 12598.67 155.53 55015.18 88888.00 2011-07-14 09:07:38.500 195 12598.70 155.55 55015.15 88888.00 2011-07-14 09:07:38.625 195 12598.73 155.53 55015.15 88888.00 2011-07-14 09:07:38.750 195 12598.75 155.53 55015.18 88888.00 2011-07-14 09:07:38.875 195 12598.80 155.57 55015.15 88888.00 2011-07-14 09:07:39.000 195 12598.77 155.55 55015.15 88888.00 2011-07-14 09:07:39.125 195 12598.75 155.55 55015.15 88888.00 2011-07-14 09:07:39.250 195 12598.67 155.50 55015.12 88888.00 2011-07-14 09:07:39.375 195 12598.67 155.50 55015.15 88888.00 2011-07-14 09:07:39.500 195 12598.70 155.47 55015.12 88888.00 2011-07-14 09:07:39.625 195 12598.75 155.50 55015.15 88888.00 2011-07-14 09:07:39.750 195 12598.73 155.50 55015.15 88888.00 2011-07-14 09:07:39.875 195 12598.70 155.50 55015.15 88888.00 2011-07-14 09:07:40.000 195 12598.75 155.47 55015.15 88888.00 2011-07-14 09:07:40.125 195 12598.77 155.47 55015.12 88888.00 2011-07-14 09:07:40.250 195 12598.65 155.45 55015.15 88888.00 2011-07-14 09:07:40.375 195 12598.65 155.50 55015.15 88888.00 2011-07-14 09:07:40.500 195 12598.65 155.50 55015.15 88888.00 2011-07-14 09:07:40.625 195 12598.62 155.47 55015.12 88888.00 2011-07-14 09:07:40.750 195 12598.62 155.47 55015.07 88888.00 2011-07-14 09:07:40.875 195 12598.60 155.45 55015.07 88888.00 2011-07-14 09:07:41.000 195 12598.60 155.45 55015.07 88888.00 2011-07-14 09:07:41.125 195 12598.65 155.50 55015.12 88888.00 2011-07-14 09:07:41.250 195 12598.73 155.53 55015.18 88888.00 2011-07-14 09:07:41.375 195 12598.75 155.50 55015.12 88888.00 2011-07-14 09:07:41.500 195 12598.67 155.47 55015.12 88888.00 2011-07-14 09:07:41.625 195 12598.73 155.53 55015.12 88888.00 2011-07-14 09:07:41.750 195 12598.73 155.50 55015.12 88888.00 2011-07-14 09:07:41.875 195 12598.70 155.50 55015.12 88888.00 2011-07-14 09:07:42.000 195 12598.77 155.53 55015.15 88888.00 2011-07-14 09:07:42.125 195 12598.77 155.53 55015.15 88888.00 2011-07-14 09:07:42.250 195 12598.77 155.47 55015.18 88888.00 2011-07-14 09:07:42.375 195 12598.75 155.50 55015.15 88888.00 2011-07-14 09:07:42.500 195 12598.73 155.47 55015.15 88888.00 2011-07-14 09:07:42.625 195 12598.70 155.45 55015.12 88888.00 2011-07-14 09:07:42.750 195 12598.70 155.43 55015.15 88888.00 2011-07-14 09:07:42.875 195 12598.70 155.43 55015.15 88888.00 2011-07-14 09:07:43.000 195 12598.75 155.45 55015.10 88888.00 2011-07-14 09:07:43.125 195 12598.77 155.47 55015.10 88888.00 2011-07-14 09:07:43.250 195 12598.73 155.45 55015.12 88888.00 2011-07-14 09:07:43.375 195 12598.70 155.47 55015.12 88888.00 2011-07-14 09:07:43.500 195 12598.70 155.45 55015.10 88888.00 2011-07-14 09:07:43.625 195 12598.67 155.47 55015.10 88888.00 2011-07-14 09:07:43.750 195 12598.75 155.53 55015.10 88888.00 2011-07-14 09:07:43.875 195 12598.73 155.50 55015.10 88888.00 2011-07-14 09:07:44.000 195 12598.70 155.50 55015.07 88888.00 2011-07-14 09:07:44.125 195 12598.65 155.47 55015.07 88888.00 2011-07-14 09:07:44.250 195 12598.70 155.47 55015.07 88888.00 2011-07-14 09:07:44.375 195 12598.83 155.47 55015.07 88888.00 2011-07-14 09:07:44.500 195 12598.90 155.45 55015.07 88888.00 2011-07-14 09:07:44.625 195 12598.90 155.50 55015.07 88888.00 2011-07-14 09:07:44.750 195 12598.85 155.45 55015.10 88888.00 2011-07-14 09:07:44.875 195 12598.75 155.40 55015.07 88888.00 2011-07-14 09:07:45.000 195 12598.73 155.45 55015.07 88888.00 2011-07-14 09:07:45.125 195 12598.70 155.47 55015.07 88888.00 2011-07-14 09:07:45.250 195 12598.67 155.45 55015.10 88888.00 2011-07-14 09:07:45.375 195 12598.73 155.47 55015.10 88888.00 2011-07-14 09:07:45.500 195 12598.67 155.47 55015.10 88888.00 2011-07-14 09:07:45.625 195 12598.67 155.43 55015.07 88888.00 2011-07-14 09:07:45.750 195 12598.75 155.45 55015.10 88888.00 2011-07-14 09:07:45.875 195 12598.75 155.47 55015.12 88888.00 2011-07-14 09:07:46.000 195 12598.70 155.47 55015.15 88888.00 2011-07-14 09:07:46.125 195 12598.62 155.43 55015.12 88888.00 2011-07-14 09:07:46.250 195 12598.65 155.40 55015.10 88888.00 2011-07-14 09:07:46.375 195 12598.75 155.45 55015.10 88888.00 2011-07-14 09:07:46.500 195 12598.73 155.45 55015.12 88888.00 2011-07-14 09:07:46.625 195 12598.70 155.47 55015.12 88888.00 2011-07-14 09:07:46.750 195 12598.73 155.43 55015.07 88888.00 2011-07-14 09:07:46.875 195 12598.67 155.40 55015.03 88888.00 2011-07-14 09:07:47.000 195 12598.70 155.43 55015.03 88888.00 2011-07-14 09:07:47.125 195 12598.73 155.40 55015.05 88888.00 2011-07-14 09:07:47.250 195 12598.80 155.43 55015.07 88888.00 2011-07-14 09:07:47.375 195 12598.83 155.43 55015.05 88888.00 2011-07-14 09:07:47.500 195 12598.80 155.43 55015.07 88888.00 2011-07-14 09:07:47.625 195 12598.77 155.45 55015.07 88888.00 2011-07-14 09:07:47.750 195 12598.80 155.45 55015.05 88888.00 2011-07-14 09:07:47.875 195 12598.88 155.43 55015.03 88888.00 2011-07-14 09:07:48.000 195 12598.88 155.47 55015.05 88888.00 2011-07-14 09:07:48.125 195 12598.85 155.47 55015.05 88888.00 2011-07-14 09:07:48.250 195 12598.77 155.43 55015.05 88888.00 2011-07-14 09:07:48.375 195 12598.75 155.43 55015.05 88888.00 2011-07-14 09:07:48.500 195 12598.77 155.45 55015.07 88888.00 2011-07-14 09:07:48.625 195 12598.80 155.45 55015.05 88888.00 2011-07-14 09:07:48.750 195 12598.80 155.43 55015.03 88888.00 2011-07-14 09:07:48.875 195 12598.75 155.38 55015.05 88888.00 2011-07-14 09:07:49.000 195 12598.73 155.40 55015.05 88888.00 2011-07-14 09:07:49.125 195 12598.70 155.38 55015.07 88888.00 2011-07-14 09:07:49.250 195 12598.75 155.38 55015.05 88888.00 2011-07-14 09:07:49.375 195 12598.75 155.43 55015.05 88888.00 2011-07-14 09:07:49.500 195 12598.70 155.43 55015.07 88888.00 2011-07-14 09:07:49.625 195 12598.70 155.43 55015.07 88888.00 2011-07-14 09:07:49.750 195 12598.73 155.45 55015.03 88888.00 2011-07-14 09:07:49.875 195 12598.70 155.43 55015.05 88888.00 2011-07-14 09:07:50.000 195 12598.67 155.45 55015.05 88888.00 2011-07-14 09:07:50.125 195 12598.65 155.45 55015.05 88888.00 2011-07-14 09:07:50.250 195 12598.62 155.38 55015.05 88888.00 2011-07-14 09:07:50.375 195 12598.60 155.40 55015.03 88888.00 2011-07-14 09:07:50.500 195 12598.65 155.45 55015.03 88888.00 2011-07-14 09:07:50.625 195 12598.77 155.50 55015.05 88888.00 2011-07-14 09:07:50.750 195 12598.75 155.45 55014.97 88888.00 2011-07-14 09:07:50.875 195 12598.73 155.43 55014.97 88888.00 2011-07-14 09:07:51.000 195 12598.73 155.45 55015.03 88888.00 2011-07-14 09:07:51.125 195 12598.70 155.43 55015.00 88888.00 2011-07-14 09:07:51.250 195 12598.70 155.40 55015.03 88888.00 2011-07-14 09:07:51.375 195 12598.67 155.43 55015.05 88888.00 2011-07-14 09:07:51.500 195 12598.70 155.45 55015.03 88888.00 2011-07-14 09:07:51.625 195 12598.75 155.47 55015.03 88888.00 2011-07-14 09:07:51.750 195 12598.70 155.45 55015.05 88888.00 2011-07-14 09:07:51.875 195 12598.70 155.45 55015.05 88888.00 2011-07-14 09:07:52.000 195 12598.73 155.43 55015.00 88888.00 2011-07-14 09:07:52.125 195 12598.73 155.40 55015.00 88888.00 2011-07-14 09:07:52.250 195 12598.65 155.40 55015.00 88888.00 2011-07-14 09:07:52.375 195 12598.65 155.40 55015.00 88888.00 2011-07-14 09:07:52.500 195 12598.62 155.40 55015.00 88888.00 2011-07-14 09:07:52.625 195 12598.65 155.43 55015.00 88888.00 2011-07-14 09:07:52.750 195 12598.67 155.40 55015.00 88888.00 2011-07-14 09:07:52.875 195 12598.67 155.38 55014.97 88888.00 2011-07-14 09:07:53.000 195 12598.70 155.40 55014.97 88888.00 2011-07-14 09:07:53.125 195 12598.70 155.43 55015.03 88888.00 2011-07-14 09:07:53.250 195 12598.70 155.40 55015.03 88888.00 2011-07-14 09:07:53.375 195 12598.70 155.40 55015.00 88888.00 2011-07-14 09:07:53.500 195 12598.67 155.45 55015.03 88888.00 2011-07-14 09:07:53.625 195 12598.62 155.45 55015.00 88888.00 2011-07-14 09:07:53.750 195 12598.62 155.43 55015.00 88888.00 2011-07-14 09:07:53.875 195 12598.62 155.43 55015.03 88888.00 2011-07-14 09:07:54.000 195 12598.60 155.45 55015.00 88888.00 2011-07-14 09:07:54.125 195 12598.60 155.43 55015.00 88888.00 2011-07-14 09:07:54.250 195 12598.58 155.40 55015.00 88888.00 2011-07-14 09:07:54.375 195 12598.62 155.43 55015.00 88888.00 2011-07-14 09:07:54.500 195 12598.65 155.47 55014.97 88888.00 2011-07-14 09:07:54.625 195 12598.65 155.43 55014.95 88888.00 2011-07-14 09:07:54.750 195 12598.67 155.45 55014.97 88888.00 2011-07-14 09:07:54.875 195 12598.65 155.45 55015.00 88888.00 2011-07-14 09:07:55.000 195 12598.65 155.38 55014.97 88888.00 2011-07-14 09:07:55.125 195 12598.67 155.38 55015.00 88888.00 2011-07-14 09:07:55.250 195 12598.75 155.43 55015.05 88888.00 2011-07-14 09:07:55.375 195 12598.77 155.47 55015.03 88888.00 2011-07-14 09:07:55.500 195 12598.67 155.47 55015.00 88888.00 2011-07-14 09:07:55.625 195 12598.65 155.43 55014.97 88888.00 2011-07-14 09:07:55.750 195 12598.65 155.40 55014.97 88888.00 2011-07-14 09:07:55.875 195 12598.62 155.40 55014.97 88888.00 2011-07-14 09:07:56.000 195 12598.62 155.43 55014.95 88888.00 2011-07-14 09:07:56.125 195 12598.62 155.38 55014.95 88888.00 2011-07-14 09:07:56.250 195 12598.62 155.35 55014.95 88888.00 2011-07-14 09:07:56.375 195 12598.62 155.35 55014.95 88888.00 2011-07-14 09:07:56.500 195 12598.60 155.35 55014.93 88888.00 2011-07-14 09:07:56.625 195 12598.62 155.40 55014.95 88888.00 2011-07-14 09:07:56.750 195 12598.65 155.43 55014.95 88888.00 2011-07-14 09:07:56.875 195 12598.65 155.43 55014.93 88888.00 2011-07-14 09:07:57.000 195 12598.60 155.40 55014.95 88888.00 2011-07-14 09:07:57.125 195 12598.60 155.43 55014.95 88888.00 2011-07-14 09:07:57.250 195 12598.60 155.40 55014.95 88888.00 2011-07-14 09:07:57.375 195 12598.60 155.43 55014.93 88888.00 2011-07-14 09:07:57.500 195 12598.60 155.43 55014.90 88888.00 2011-07-14 09:07:57.625 195 12598.58 155.43 55014.90 88888.00 2011-07-14 09:07:57.750 195 12598.58 155.43 55014.90 88888.00 2011-07-14 09:07:57.875 195 12598.62 155.43 55014.93 88888.00 2011-07-14 09:07:58.000 195 12598.65 155.40 55014.90 88888.00 2011-07-14 09:07:58.125 195 12598.67 155.40 55014.90 88888.00 2011-07-14 09:07:58.250 195 12598.65 155.38 55014.93 88888.00 2011-07-14 09:07:58.375 195 12598.70 155.43 55014.93 88888.00 2011-07-14 09:07:58.500 195 12598.67 155.43 55014.90 88888.00 2011-07-14 09:07:58.625 195 12598.67 155.40 55014.90 88888.00 2011-07-14 09:07:58.750 195 12598.67 155.35 55014.88 88888.00 2011-07-14 09:07:58.875 195 12598.70 155.38 55014.90 88888.00 2011-07-14 09:07:59.000 195 12598.70 155.38 55014.90 88888.00 2011-07-14 09:07:59.125 195 12598.73 155.43 55014.93 88888.00 2011-07-14 09:07:59.250 195 12598.75 155.43 55014.93 88888.00 2011-07-14 09:07:59.375 195 12598.75 155.43 55014.90 88888.00 2011-07-14 09:07:59.500 195 12598.75 155.40 55014.90 88888.00 2011-07-14 09:07:59.625 195 12598.70 155.38 55014.88 88888.00 2011-07-14 09:07:59.750 195 12598.67 155.38 55014.88 88888.00 2011-07-14 09:07:59.875 195 12598.67 155.38 55014.90 88888.00 2011-07-14 09:08:00.000 195 12598.73 155.40 55014.90 88888.00 2011-07-14 09:08:00.125 195 12598.73 155.40 55014.88 88888.00 2011-07-14 09:08:00.250 195 12598.65 155.40 55014.90 88888.00 2011-07-14 09:08:00.375 195 12598.65 155.43 55014.88 88888.00 2011-07-14 09:08:00.500 195 12598.65 155.40 55014.88 88888.00 2011-07-14 09:08:00.625 195 12598.65 155.38 55014.90 88888.00 2011-07-14 09:08:00.750 195 12598.70 155.38 55014.90 88888.00 2011-07-14 09:08:00.875 195 12598.75 155.40 55014.93 88888.00 2011-07-14 09:08:01.000 195 12598.77 155.43 55014.90 88888.00 2011-07-14 09:08:01.125 195 12598.67 155.43 55014.93 88888.00 2011-07-14 09:08:01.250 195 12598.65 155.38 55014.90 88888.00 2011-07-14 09:08:01.375 195 12598.65 155.38 55014.93 88888.00 2011-07-14 09:08:01.500 195 12598.65 155.35 55014.90 88888.00 2011-07-14 09:08:01.625 195 12598.73 155.35 55014.88 88888.00 2011-07-14 09:08:01.750 195 12598.73 155.38 55014.88 88888.00 2011-07-14 09:08:01.875 195 12598.70 155.40 55014.90 88888.00 2011-07-14 09:08:02.000 195 12598.67 155.40 55014.88 88888.00 2011-07-14 09:08:02.125 195 12598.67 155.40 55014.88 88888.00 2011-07-14 09:08:02.250 195 12598.70 155.38 55014.88 88888.00 2011-07-14 09:08:02.375 195 12598.75 155.38 55014.88 88888.00 2011-07-14 09:08:02.500 195 12598.77 155.40 55014.88 88888.00 2011-07-14 09:08:02.625 195 12598.83 155.40 55014.90 88888.00 2011-07-14 09:08:02.750 195 12598.77 155.38 55014.88 88888.00 2011-07-14 09:08:02.875 195 12598.73 155.35 55014.88 88888.00 2011-07-14 09:08:03.000 195 12598.77 155.35 55014.85 88888.00 2011-07-14 09:08:03.125 195 12598.80 155.35 55014.85 88888.00 2011-07-14 09:08:03.250 195 12598.75 155.40 55014.90 88888.00 2011-07-14 09:08:03.375 195 12598.70 155.40 55014.88 88888.00 2011-07-14 09:08:03.500 195 12598.65 155.40 55014.90 88888.00 2011-07-14 09:08:03.625 195 12598.67 155.38 55014.88 88888.00 2011-07-14 09:08:03.750 195 12598.70 155.35 55014.85 88888.00 2011-07-14 09:08:03.875 195 12598.65 155.35 55014.85 88888.00 2011-07-14 09:08:04.000 195 12598.70 155.40 55014.85 88888.00 2011-07-14 09:08:04.125 195 12598.70 155.35 55014.82 88888.00 2011-07-14 09:08:04.250 195 12598.70 155.35 55014.85 88888.00 2011-07-14 09:08:04.375 195 12598.67 155.35 55014.85 88888.00 2011-07-14 09:08:04.500 195 12598.70 155.40 55014.85 88888.00 2011-07-14 09:08:04.625 195 12598.73 155.40 55014.82 88888.00 2011-07-14 09:08:04.750 195 12598.75 155.40 55014.82 88888.00 2011-07-14 09:08:04.875 195 12598.75 155.40 55014.82 88888.00 2011-07-14 09:08:05.000 195 12598.73 155.38 55014.82 88888.00 2011-07-14 09:08:05.125 195 12598.65 155.38 55014.82 88888.00 2011-07-14 09:08:05.250 195 12598.62 155.40 55014.85 88888.00 2011-07-14 09:08:05.375 195 12598.70 155.43 55014.85 88888.00 2011-07-14 09:08:05.500 195 12598.73 155.43 55014.85 88888.00 2011-07-14 09:08:05.625 195 12598.70 155.38 55014.82 88888.00 2011-07-14 09:08:05.750 195 12598.73 155.40 55014.85 88888.00 2011-07-14 09:08:05.875 195 12598.67 155.40 55014.82 88888.00 2011-07-14 09:08:06.000 195 12598.70 155.38 55014.78 88888.00 2011-07-14 09:08:06.125 195 12598.70 155.35 55014.78 88888.00 2011-07-14 09:08:06.250 195 12598.70 155.32 55014.80 88888.00 2011-07-14 09:08:06.375 195 12598.75 155.38 55014.82 88888.00 2011-07-14 09:08:06.500 195 12598.73 155.40 55014.82 88888.00 2011-07-14 09:08:06.625 195 12598.67 155.43 55014.80 88888.00 2011-07-14 09:08:06.750 195 12598.62 155.43 55014.80 88888.00 2011-07-14 09:08:06.875 195 12598.65 155.40 55014.82 88888.00 2011-07-14 09:08:07.000 195 12598.67 155.35 55014.80 88888.00 2011-07-14 09:08:07.125 195 12598.70 155.35 55014.80 88888.00 2011-07-14 09:08:07.250 195 12598.70 155.40 55014.80 88888.00 2011-07-14 09:08:07.375 195 12598.65 155.43 55014.80 88888.00 2011-07-14 09:08:07.500 195 12598.62 155.40 55014.80 88888.00 2011-07-14 09:08:07.625 195 12598.62 155.38 55014.80 88888.00 2011-07-14 09:08:07.750 195 12598.70 155.43 55014.82 88888.00 2011-07-14 09:08:07.875 195 12598.70 155.40 55014.82 88888.00 2011-07-14 09:08:08.000 195 12598.70 155.38 55014.78 88888.00 2011-07-14 09:08:08.125 195 12598.70 155.38 55014.80 88888.00 2011-07-14 09:08:08.250 195 12598.62 155.38 55014.80 88888.00 2011-07-14 09:08:08.375 195 12598.67 155.43 55014.80 88888.00 2011-07-14 09:08:08.500 195 12598.62 155.45 55014.78 88888.00 2011-07-14 09:08:08.625 195 12598.60 155.47 55014.80 88888.00 2011-07-14 09:08:08.750 195 12598.67 155.45 55014.80 88888.00 2011-07-14 09:08:08.875 195 12598.75 155.43 55014.78 88888.00 2011-07-14 09:08:09.000 195 12598.70 155.40 55014.75 88888.00 2011-07-14 09:08:09.125 195 12598.65 155.45 55014.75 88888.00 2011-07-14 09:08:09.250 195 12598.65 155.45 55014.80 88888.00 2011-07-14 09:08:09.375 195 12598.65 155.47 55014.78 88888.00 2011-07-14 09:08:09.500 195 12598.70 155.47 55014.75 88888.00 2011-07-14 09:08:09.625 195 12598.70 155.45 55014.75 88888.00 2011-07-14 09:08:09.750 195 12598.67 155.45 55014.78 88888.00 2011-07-14 09:08:09.875 195 12598.67 155.45 55014.78 88888.00 2011-07-14 09:08:10.000 195 12598.73 155.40 55014.75 88888.00 2011-07-14 09:08:10.125 195 12598.77 155.40 55014.75 88888.00 2011-07-14 09:08:10.250 195 12598.77 155.45 55014.78 88888.00 2011-07-14 09:08:10.375 195 12598.75 155.47 55014.82 88888.00 2011-07-14 09:08:10.500 195 12598.65 155.45 55014.80 88888.00 2011-07-14 09:08:10.625 195 12598.62 155.38 55014.80 88888.00 2011-07-14 09:08:10.750 195 12598.67 155.38 55014.75 88888.00 2011-07-14 09:08:10.875 195 12598.75 155.45 55014.75 88888.00 2011-07-14 09:08:11.000 195 12598.73 155.47 55014.78 88888.00 2011-07-14 09:08:11.125 195 12598.65 155.43 55014.75 88888.00 2011-07-14 09:08:11.250 195 12598.62 155.43 55014.78 88888.00 2011-07-14 09:08:11.375 195 12598.67 155.45 55014.72 88888.00 2011-07-14 09:08:11.500 195 12598.67 155.43 55014.75 88888.00 2011-07-14 09:08:11.625 195 12598.62 155.43 55014.75 88888.00 2011-07-14 09:08:11.750 195 12598.60 155.43 55014.78 88888.00 2011-07-14 09:08:11.875 195 12598.67 155.47 55014.78 88888.00 2011-07-14 09:08:12.000 195 12598.75 155.47 55014.72 88888.00 2011-07-14 09:08:12.125 195 12598.83 155.47 55014.75 88888.00 2011-07-14 09:08:12.250 195 12598.75 155.45 55014.75 88888.00 2011-07-14 09:08:12.375 195 12598.73 155.40 55014.72 88888.00 2011-07-14 09:08:12.500 195 12598.75 155.43 55014.75 88888.00 2011-07-14 09:08:12.625 195 12598.80 155.47 55014.78 88888.00 2011-07-14 09:08:12.750 195 12598.75 155.43 55014.78 88888.00 2011-07-14 09:08:12.875 195 12598.70 155.43 55014.75 88888.00 2011-07-14 09:08:13.000 195 12598.70 155.40 55014.78 88888.00 2011-07-14 09:08:13.125 195 12598.75 155.40 55014.75 88888.00 2011-07-14 09:08:13.250 195 12598.73 155.43 55014.80 88888.00 2011-07-14 09:08:13.375 195 12598.75 155.43 55014.78 88888.00 2011-07-14 09:08:13.500 195 12598.77 155.50 55014.80 88888.00 2011-07-14 09:08:13.625 195 12598.83 155.47 55014.75 88888.00 2011-07-14 09:08:13.750 195 12598.77 155.45 55014.72 88888.00 2011-07-14 09:08:13.875 195 12598.75 155.47 55014.78 88888.00 2011-07-14 09:08:14.000 195 12598.73 155.53 55014.78 88888.00 2011-07-14 09:08:14.125 195 12598.65 155.53 55014.78 88888.00 2011-07-14 09:08:14.250 195 12598.65 155.47 55014.75 88888.00 2011-07-14 09:08:14.375 195 12598.73 155.50 55014.75 88888.00 2011-07-14 09:08:14.500 195 12598.75 155.47 55014.72 88888.00 2011-07-14 09:08:14.625 195 12598.73 155.47 55014.75 88888.00 2011-07-14 09:08:14.750 195 12598.73 155.47 55014.78 88888.00 2011-07-14 09:08:14.875 195 12598.70 155.45 55014.75 88888.00 2011-07-14 09:08:15.000 195 12598.67 155.43 55014.72 88888.00 2011-07-14 09:08:15.125 195 12598.65 155.43 55014.72 88888.00 2011-07-14 09:08:15.250 195 12598.62 155.43 55014.72 88888.00 2011-07-14 09:08:15.375 195 12598.67 155.43 55014.72 88888.00 2011-07-14 09:08:15.500 195 12598.67 155.40 55014.70 88888.00 2011-07-14 09:08:15.625 195 12598.67 155.45 55014.70 88888.00 2011-07-14 09:08:15.750 195 12598.70 155.45 55014.75 88888.00 2011-07-14 09:08:15.875 195 12598.73 155.47 55014.75 88888.00 2011-07-14 09:08:16.000 195 12598.73 155.47 55014.72 88888.00 2011-07-14 09:08:16.125 195 12598.70 155.45 55014.72 88888.00 2011-07-14 09:08:16.250 195 12598.65 155.40 55014.68 88888.00 2011-07-14 09:08:16.375 195 12598.67 155.40 55014.70 88888.00 2011-07-14 09:08:16.500 195 12598.67 155.45 55014.72 88888.00 2011-07-14 09:08:16.625 195 12598.62 155.45 55014.72 88888.00 2011-07-14 09:08:16.750 195 12598.58 155.43 55014.70 88888.00 2011-07-14 09:08:16.875 195 12598.65 155.45 55014.68 88888.00 2011-07-14 09:08:17.000 195 12598.73 155.47 55014.68 88888.00 2011-07-14 09:08:17.125 195 12598.67 155.50 55014.70 88888.00 2011-07-14 09:08:17.250 195 12598.62 155.45 55014.72 88888.00 2011-07-14 09:08:17.375 195 12598.65 155.47 55014.70 88888.00 2011-07-14 09:08:17.500 195 12598.67 155.47 55014.70 88888.00 2011-07-14 09:08:17.625 195 12598.67 155.50 55014.70 88888.00 2011-07-14 09:08:17.750 195 12598.70 155.45 55014.68 88888.00 2011-07-14 09:08:17.875 195 12598.75 155.45 55014.68 88888.00 2011-07-14 09:08:18.000 195 12598.77 155.47 55014.68 88888.00 2011-07-14 09:08:18.125 195 12598.70 155.47 55014.70 88888.00 2011-07-14 09:08:18.250 195 12598.65 155.43 55014.68 88888.00 2011-07-14 09:08:18.375 195 12598.62 155.43 55014.68 88888.00 2011-07-14 09:08:18.500 195 12598.62 155.43 55014.65 88888.00 2011-07-14 09:08:18.625 195 12598.62 155.43 55014.68 88888.00 2011-07-14 09:08:18.750 195 12598.65 155.45 55014.68 88888.00 2011-07-14 09:08:18.875 195 12598.67 155.47 55014.68 88888.00 2011-07-14 09:08:19.000 195 12598.58 155.47 55014.68 88888.00 2011-07-14 09:08:19.125 195 12598.58 155.50 55014.70 88888.00 2011-07-14 09:08:19.250 195 12598.60 155.45 55014.68 88888.00 2011-07-14 09:08:19.375 195 12598.62 155.47 55014.65 88888.00 2011-07-14 09:08:19.500 195 12598.60 155.50 55014.65 88888.00 2011-07-14 09:08:19.625 195 12598.58 155.47 55014.65 88888.00 2011-07-14 09:08:19.750 195 12598.55 155.45 55014.65 88888.00 2011-07-14 09:08:19.875 195 12598.58 155.45 55014.65 88888.00 2011-07-14 09:08:20.000 195 12598.58 155.47 55014.65 88888.00 2011-07-14 09:08:20.125 195 12598.62 155.50 55014.68 88888.00 2011-07-14 09:08:20.250 195 12598.55 155.45 55014.68 88888.00 2011-07-14 09:08:20.375 195 12598.48 155.43 55014.68 88888.00 2011-07-14 09:08:20.500 195 12598.48 155.45 55014.68 88888.00 2011-07-14 09:08:20.625 195 12598.58 155.47 55014.68 88888.00 2011-07-14 09:08:20.750 195 12598.58 155.47 55014.68 88888.00 2011-07-14 09:08:20.875 195 12598.52 155.45 55014.68 88888.00 2011-07-14 09:08:21.000 195 12598.52 155.43 55014.65 88888.00 2011-07-14 09:08:21.125 195 12598.62 155.43 55014.68 88888.00 2011-07-14 09:08:21.250 195 12598.60 155.43 55014.68 88888.00 2011-07-14 09:08:21.375 195 12598.58 155.43 55014.70 88888.00 2011-07-14 09:08:21.500 195 12598.60 155.43 55014.70 88888.00 2011-07-14 09:08:21.625 195 12598.60 155.45 55014.70 88888.00 2011-07-14 09:08:21.750 195 12598.62 155.47 55014.68 88888.00 2011-07-14 09:08:21.875 195 12598.67 155.50 55014.70 88888.00 2011-07-14 09:08:22.000 195 12598.65 155.47 55014.68 88888.00 2011-07-14 09:08:22.125 195 12598.55 155.45 55014.65 88888.00 2011-07-14 09:08:22.250 195 12598.52 155.45 55014.65 88888.00 2011-07-14 09:08:22.375 195 12598.52 155.45 55014.62 88888.00 2011-07-14 09:08:22.500 195 12598.52 155.45 55014.62 88888.00 2011-07-14 09:08:22.625 195 12598.50 155.43 55014.68 88888.00 2011-07-14 09:08:22.750 195 12598.52 155.43 55014.68 88888.00 2011-07-14 09:08:22.875 195 12598.50 155.45 55014.68 88888.00 2011-07-14 09:08:23.000 195 12598.52 155.45 55014.65 88888.00 2011-07-14 09:08:23.125 195 12598.52 155.43 55014.62 88888.00 2011-07-14 09:08:23.250 195 12598.52 155.38 55014.62 88888.00 2011-07-14 09:08:23.375 195 12598.52 155.38 55014.62 88888.00 2011-07-14 09:08:23.500 195 12598.55 155.35 55014.62 88888.00 2011-07-14 09:08:23.625 195 12598.48 155.40 55014.62 88888.00 2011-07-14 09:08:23.750 195 12598.48 155.40 55014.62 88888.00 2011-07-14 09:08:23.875 195 12598.55 155.45 55014.62 88888.00 2011-07-14 09:08:24.000 195 12598.58 155.47 55014.62 88888.00 2011-07-14 09:08:24.125 195 12598.55 155.47 55014.62 88888.00 2011-07-14 09:08:24.250 195 12598.52 155.45 55014.62 88888.00 2011-07-14 09:08:24.375 195 12598.50 155.43 55014.62 88888.00 2011-07-14 09:08:24.500 195 12598.45 155.43 55014.65 88888.00 2011-07-14 09:08:24.625 195 12598.45 155.40 55014.62 88888.00 2011-07-14 09:08:24.750 195 12598.48 155.40 55014.62 88888.00 2011-07-14 09:08:24.875 195 12598.48 155.40 55014.65 88888.00 2011-07-14 09:08:25.000 195 12598.45 155.45 55014.62 88888.00 2011-07-14 09:08:25.125 195 12598.45 155.43 55014.65 88888.00 2011-07-14 09:08:25.250 195 12598.48 155.40 55014.65 88888.00 2011-07-14 09:08:25.375 195 12598.55 155.45 55014.68 88888.00 2011-07-14 09:08:25.500 195 12598.45 155.43 55014.62 88888.00 2011-07-14 09:08:25.625 195 12598.40 155.43 55014.65 88888.00 2011-07-14 09:08:25.750 195 12598.45 155.43 55014.62 88888.00 2011-07-14 09:08:25.875 195 12598.50 155.43 55014.65 88888.00 2011-07-14 09:08:26.000 195 12598.48 155.43 55014.65 88888.00 2011-07-14 09:08:26.125 195 12598.42 155.43 55014.68 88888.00 2011-07-14 09:08:26.250 195 12598.45 155.40 55014.65 88888.00 2011-07-14 09:08:26.375 195 12598.52 155.40 55014.62 88888.00 2011-07-14 09:08:26.500 195 12598.50 155.40 55014.65 88888.00 2011-07-14 09:08:26.625 195 12598.48 155.43 55014.65 88888.00 2011-07-14 09:08:26.750 195 12598.48 155.45 55014.68 88888.00 2011-07-14 09:08:26.875 195 12598.50 155.45 55014.65 88888.00 2011-07-14 09:08:27.000 195 12598.52 155.43 55014.62 88888.00 2011-07-14 09:08:27.125 195 12598.45 155.40 55014.65 88888.00 2011-07-14 09:08:27.250 195 12598.38 155.40 55014.65 88888.00 2011-07-14 09:08:27.375 195 12598.40 155.40 55014.62 88888.00 2011-07-14 09:08:27.500 195 12598.45 155.43 55014.62 88888.00 2011-07-14 09:08:27.625 195 12598.45 155.43 55014.65 88888.00 2011-07-14 09:08:27.750 195 12598.40 155.45 55014.65 88888.00 2011-07-14 09:08:27.875 195 12598.38 155.43 55014.65 88888.00 2011-07-14 09:08:28.000 195 12598.35 155.43 55014.65 88888.00 2011-07-14 09:08:28.125 195 12598.38 155.43 55014.65 88888.00 2011-07-14 09:08:28.250 195 12598.35 155.40 55014.62 88888.00 2011-07-14 09:08:28.375 195 12598.38 155.40 55014.62 88888.00 2011-07-14 09:08:28.500 195 12598.38 155.40 55014.65 88888.00 2011-07-14 09:08:28.625 195 12598.35 155.43 55014.60 88888.00 2011-07-14 09:08:28.750 195 12598.35 155.38 55014.57 88888.00 2011-07-14 09:08:28.875 195 12598.38 155.38 55014.57 88888.00 2011-07-14 09:08:29.000 195 12598.33 155.38 55014.57 88888.00 2011-07-14 09:08:29.125 195 12598.33 155.40 55014.62 88888.00 2011-07-14 09:08:29.250 195 12598.38 155.38 55014.62 88888.00 2011-07-14 09:08:29.375 195 12598.40 155.40 55014.62 88888.00 2011-07-14 09:08:29.500 195 12598.38 155.45 55014.62 88888.00 2011-07-14 09:08:29.625 195 12598.35 155.45 55014.65 88888.00 2011-07-14 09:08:29.750 195 12598.27 155.38 55014.60 88888.00 2011-07-14 09:08:29.875 195 12598.23 155.32 55014.55 88888.00 2011-07-14 09:08:30.000 195 12598.27 155.30 55014.55 88888.00 2011-07-14 09:08:30.125 195 12598.25 155.28 55014.55 88888.00 2011-07-14 09:08:30.250 195 12598.30 155.35 55014.62 88888.00 2011-07-14 09:08:30.375 195 12598.33 155.43 55014.62 88888.00 2011-07-14 09:08:30.500 195 12598.30 155.38 55014.62 88888.00 2011-07-14 09:08:30.625 195 12598.30 155.40 55014.62 88888.00 2011-07-14 09:08:30.750 195 12598.27 155.40 55014.62 88888.00 2011-07-14 09:08:30.875 195 12598.33 155.43 55014.65 88888.00 2011-07-14 09:08:31.000 195 12598.40 155.45 55014.65 88888.00 2011-07-14 09:08:31.125 195 12598.38 155.45 55014.62 88888.00 2011-07-14 09:08:31.250 195 12598.33 155.38 55014.60 88888.00 2011-07-14 09:08:31.375 195 12598.33 155.38 55014.60 88888.00 2011-07-14 09:08:31.500 195 12598.35 155.40 55014.62 88888.00 2011-07-14 09:08:31.625 195 12598.33 155.40 55014.62 88888.00 2011-07-14 09:08:31.750 195 12598.35 155.43 55014.65 88888.00 2011-07-14 09:08:31.875 195 12598.33 155.43 55014.62 88888.00 2011-07-14 09:08:32.000 195 12598.35 155.43 55014.62 88888.00 2011-07-14 09:08:32.125 195 12598.38 155.38 55014.62 88888.00 2011-07-14 09:08:32.250 195 12598.35 155.40 55014.62 88888.00 2011-07-14 09:08:32.375 195 12598.38 155.40 55014.62 88888.00 2011-07-14 09:08:32.500 195 12598.38 155.40 55014.62 88888.00 2011-07-14 09:08:32.625 195 12598.40 155.43 55014.68 88888.00 2011-07-14 09:08:32.750 195 12598.38 155.45 55014.65 88888.00 2011-07-14 09:08:32.875 195 12598.35 155.45 55014.68 88888.00 2011-07-14 09:08:33.000 195 12598.25 155.45 55014.65 88888.00 2011-07-14 09:08:33.125 195 12598.20 155.40 55014.62 88888.00 2011-07-14 09:08:33.250 195 12598.20 155.40 55014.62 88888.00 2011-07-14 09:08:33.375 195 12598.23 155.40 55014.62 88888.00 2011-07-14 09:08:33.500 195 12598.20 155.40 55014.65 88888.00 2011-07-14 09:08:33.625 195 12598.23 155.43 55014.65 88888.00 2011-07-14 09:08:33.750 195 12598.25 155.43 55014.62 88888.00 2011-07-14 09:08:33.875 195 12598.25 155.43 55014.60 88888.00 2011-07-14 09:08:34.000 195 12598.30 155.47 55014.60 88888.00 2011-07-14 09:08:34.125 195 12598.27 155.47 55014.62 88888.00 2011-07-14 09:08:34.250 195 12598.23 155.45 55014.62 88888.00 2011-07-14 09:08:34.375 195 12598.20 155.43 55014.62 88888.00 2011-07-14 09:08:34.500 195 12598.15 155.40 55014.60 88888.00 2011-07-14 09:08:34.625 195 12598.17 155.40 55014.60 88888.00 2011-07-14 09:08:34.750 195 12598.20 155.38 55014.60 88888.00 2011-07-14 09:08:34.875 195 12598.23 155.43 55014.62 88888.00 2011-07-14 09:08:35.000 195 12598.33 155.45 55014.62 88888.00 2011-07-14 09:08:35.125 195 12598.35 155.45 55014.57 88888.00 2011-07-14 09:08:35.250 195 12598.30 155.40 55014.57 88888.00 2011-07-14 09:08:35.375 195 12598.33 155.43 55014.55 88888.00 2011-07-14 09:08:35.500 195 12598.33 155.43 55014.57 88888.00 2011-07-14 09:08:35.625 195 12598.25 155.45 55014.55 88888.00 2011-07-14 09:08:35.750 195 12598.25 155.45 55014.57 88888.00 2011-07-14 09:08:35.875 195 12598.23 155.45 55014.57 88888.00 2011-07-14 09:08:36.000 195 12598.23 155.43 55014.55 88888.00 2011-07-14 09:08:36.125 195 12598.23 155.43 55014.55 88888.00 2011-07-14 09:08:36.250 195 12598.27 155.45 55014.57 88888.00 2011-07-14 09:08:36.375 195 12598.33 155.47 55014.57 88888.00 2011-07-14 09:08:36.500 195 12598.27 155.45 55014.55 88888.00 2011-07-14 09:08:36.625 195 12598.27 155.40 55014.55 88888.00 2011-07-14 09:08:36.750 195 12598.30 155.45 55014.57 88888.00 2011-07-14 09:08:36.875 195 12598.33 155.45 55014.57 88888.00 2011-07-14 09:08:37.000 195 12598.30 155.47 55014.57 88888.00 2011-07-14 09:08:37.125 195 12598.23 155.50 55014.57 88888.00 2011-07-14 09:08:37.250 195 12598.23 155.47 55014.55 88888.00 2011-07-14 09:08:37.375 195 12598.30 155.47 55014.57 88888.00 2011-07-14 09:08:37.500 195 12598.33 155.50 55014.57 88888.00 2011-07-14 09:08:37.625 195 12598.27 155.50 55014.55 88888.00 2011-07-14 09:08:37.750 195 12598.27 155.50 55014.55 88888.00 2011-07-14 09:08:37.875 195 12598.30 155.45 55014.53 88888.00 2011-07-14 09:08:38.000 195 12598.23 155.45 55014.47 88888.00 2011-07-14 09:08:38.125 195 12598.25 155.47 55014.50 88888.00 2011-07-14 09:08:38.250 195 12598.23 155.45 55014.55 88888.00 2011-07-14 09:08:38.375 195 12598.23 155.45 55014.53 88888.00 2011-07-14 09:08:38.500 195 12598.27 155.47 55014.53 88888.00 2011-07-14 09:08:38.625 195 12598.30 155.53 55014.53 88888.00 2011-07-14 09:08:38.750 195 12598.30 155.53 55014.53 88888.00 2011-07-14 09:08:38.875 195 12598.25 155.47 55014.53 88888.00 2011-07-14 09:08:39.000 195 12598.20 155.43 55014.50 88888.00 2011-07-14 09:08:39.125 195 12598.25 155.45 55014.53 88888.00 2011-07-14 09:08:39.250 195 12598.25 155.45 55014.55 88888.00 2011-07-14 09:08:39.375 195 12598.25 155.45 55014.53 88888.00 2011-07-14 09:08:39.500 195 12598.25 155.47 55014.55 88888.00 2011-07-14 09:08:39.625 195 12598.25 155.53 55014.57 88888.00 2011-07-14 09:08:39.750 195 12598.25 155.53 55014.55 88888.00 2011-07-14 09:08:39.875 195 12598.25 155.53 55014.55 88888.00 2011-07-14 09:08:40.000 195 12598.27 155.53 55014.53 88888.00 2011-07-14 09:08:40.125 195 12598.25 155.50 55014.55 88888.00 2011-07-14 09:08:40.250 195 12598.20 155.47 55014.55 88888.00 2011-07-14 09:08:40.375 195 12598.20 155.53 55014.55 88888.00 2011-07-14 09:08:40.500 195 12598.23 155.50 55014.55 88888.00 2011-07-14 09:08:40.625 195 12598.20 155.47 55014.53 88888.00 2011-07-14 09:08:40.750 195 12598.20 155.45 55014.50 88888.00 2011-07-14 09:08:40.875 195 12598.23 155.47 55014.50 88888.00 2011-07-14 09:08:41.000 195 12598.27 155.47 55014.50 88888.00 2011-07-14 09:08:41.125 195 12598.30 155.53 55014.53 88888.00 2011-07-14 09:08:41.250 195 12598.30 155.50 55014.53 88888.00 2011-07-14 09:08:41.375 195 12598.33 155.53 55014.53 88888.00 2011-07-14 09:08:41.500 195 12598.33 155.53 55014.50 88888.00 2011-07-14 09:08:41.625 195 12598.27 155.50 55014.50 88888.00 2011-07-14 09:08:41.750 195 12598.33 155.53 55014.50 88888.00 2011-07-14 09:08:41.875 195 12598.38 155.55 55014.53 88888.00 2011-07-14 09:08:42.000 195 12598.33 155.53 55014.53 88888.00 2011-07-14 09:08:42.125 195 12598.20 155.53 55014.53 88888.00 2011-07-14 09:08:42.250 195 12598.17 155.55 55014.50 88888.00 2011-07-14 09:08:42.375 195 12598.25 155.55 55014.50 88888.00 2011-07-14 09:08:42.500 195 12598.27 155.55 55014.53 88888.00 2011-07-14 09:08:42.625 195 12598.33 155.55 55014.53 88888.00 2011-07-14 09:08:42.750 195 12598.27 155.55 55014.55 88888.00 2011-07-14 09:08:42.875 195 12598.25 155.55 55014.53 88888.00 2011-07-14 09:08:43.000 195 12598.25 155.55 55014.53 88888.00 2011-07-14 09:08:43.125 195 12598.23 155.55 55014.53 88888.00 2011-07-14 09:08:43.250 195 12598.23 155.53 55014.53 88888.00 2011-07-14 09:08:43.375 195 12598.25 155.53 55014.53 88888.00 2011-07-14 09:08:43.500 195 12598.25 155.53 55014.50 88888.00 2011-07-14 09:08:43.625 195 12598.23 155.50 55014.50 88888.00 2011-07-14 09:08:43.750 195 12598.20 155.53 55014.50 88888.00 2011-07-14 09:08:43.875 195 12598.23 155.50 55014.50 88888.00 2011-07-14 09:08:44.000 195 12598.23 155.47 55014.47 88888.00 2011-07-14 09:08:44.125 195 12598.23 155.47 55014.47 88888.00 2011-07-14 09:08:44.250 195 12598.25 155.50 55014.47 88888.00 2011-07-14 09:08:44.375 195 12598.30 155.57 55014.50 88888.00 2011-07-14 09:08:44.500 195 12598.27 155.60 55014.50 88888.00 2011-07-14 09:08:44.625 195 12598.17 155.57 55014.50 88888.00 2011-07-14 09:08:44.750 195 12598.15 155.57 55014.47 88888.00 2011-07-14 09:08:44.875 195 12598.12 155.55 55014.45 88888.00 2011-07-14 09:08:45.000 195 12598.08 155.50 55014.45 88888.00 2011-07-14 09:08:45.125 195 12598.10 155.53 55014.47 88888.00 2011-07-14 09:08:45.250 195 12598.10 155.55 55014.47 88888.00 2011-07-14 09:08:45.375 195 12598.10 155.55 55014.50 88888.00 2011-07-14 09:08:45.500 195 12598.08 155.55 55014.47 88888.00 2011-07-14 09:08:45.625 195 12598.10 155.55 55014.47 88888.00 2011-07-14 09:08:45.750 195 12598.15 155.55 55014.47 88888.00 2011-07-14 09:08:45.875 195 12598.10 155.53 55014.47 88888.00 2011-07-14 09:08:46.000 195 12598.08 155.50 55014.47 88888.00 2011-07-14 09:08:46.125 195 12598.08 155.55 55014.47 88888.00 2011-07-14 09:08:46.250 195 12598.08 155.55 55014.47 88888.00 2011-07-14 09:08:46.375 195 12598.10 155.57 55014.47 88888.00 2011-07-14 09:08:46.500 195 12598.10 155.60 55014.50 88888.00 2011-07-14 09:08:46.625 195 12598.08 155.60 55014.47 88888.00 2011-07-14 09:08:46.750 195 12598.02 155.55 55014.45 88888.00 2011-07-14 09:08:46.875 195 12598.05 155.55 55014.45 88888.00 2011-07-14 09:08:47.000 195 12598.10 155.55 55014.47 88888.00 2011-07-14 09:08:47.125 195 12598.10 155.60 55014.50 88888.00 2011-07-14 09:08:47.250 195 12598.02 155.55 55014.47 88888.00 2011-07-14 09:08:47.375 195 12598.00 155.53 55014.47 88888.00 2011-07-14 09:08:47.500 195 12598.02 155.55 55014.47 88888.00 2011-07-14 09:08:47.625 195 12598.05 155.57 55014.47 88888.00 2011-07-14 09:08:47.750 195 12598.05 155.55 55014.47 88888.00 2011-07-14 09:08:47.875 195 12598.00 155.55 55014.45 88888.00 2011-07-14 09:08:48.000 195 12597.95 155.57 55014.45 88888.00 2011-07-14 09:08:48.125 195 12597.90 155.55 55014.45 88888.00 2011-07-14 09:08:48.250 195 12597.83 155.53 55014.45 88888.00 2011-07-14 09:08:48.375 195 12597.83 155.53 55014.47 88888.00 2011-07-14 09:08:48.500 195 12597.85 155.57 55014.47 88888.00 2011-07-14 09:08:48.625 195 12597.83 155.57 55014.47 88888.00 2011-07-14 09:08:48.750 195 12597.83 155.55 55014.45 88888.00 2011-07-14 09:08:48.875 195 12597.85 155.55 55014.45 88888.00 2011-07-14 09:08:49.000 195 12597.90 155.57 55014.45 88888.00 2011-07-14 09:08:49.125 195 12597.92 155.55 55014.45 88888.00 2011-07-14 09:08:49.250 195 12597.80 155.55 55014.45 88888.00 2011-07-14 09:08:49.375 195 12597.77 155.55 55014.45 88888.00 2011-07-14 09:08:49.500 195 12597.83 155.55 55014.45 88888.00 2011-07-14 09:08:49.625 195 12597.92 155.57 55014.45 88888.00 2011-07-14 09:08:49.750 195 12597.95 155.60 55014.45 88888.00 2011-07-14 09:08:49.875 195 12597.95 155.65 55014.45 88888.00 2011-07-14 09:08:50.000 195 12597.95 155.62 55014.43 88888.00 2011-07-14 09:08:50.125 195 12597.98 155.62 55014.43 88888.00 2011-07-14 09:08:50.250 195 12598.00 155.57 55014.43 88888.00 2011-07-14 09:08:50.375 195 12597.98 155.57 55014.43 88888.00 2011-07-14 09:08:50.500 195 12597.95 155.57 55014.43 88888.00 2011-07-14 09:08:50.625 195 12597.92 155.57 55014.43 88888.00 2011-07-14 09:08:50.750 195 12597.92 155.60 55014.45 88888.00 2011-07-14 09:08:50.875 195 12597.95 155.60 55014.43 88888.00 2011-07-14 09:08:51.000 195 12597.95 155.57 55014.40 88888.00 2011-07-14 09:08:51.125 195 12597.90 155.60 55014.40 88888.00 2011-07-14 09:08:51.250 195 12597.88 155.57 55014.43 88888.00 2011-07-14 09:08:51.375 195 12597.83 155.57 55014.43 88888.00 2011-07-14 09:08:51.500 195 12597.83 155.57 55014.43 88888.00 2011-07-14 09:08:51.625 195 12597.83 155.60 55014.45 88888.00 2011-07-14 09:08:51.750 195 12597.88 155.57 55014.45 88888.00 2011-07-14 09:08:51.875 195 12597.90 155.57 55014.45 88888.00 2011-07-14 09:08:52.000 195 12597.85 155.55 55014.43 88888.00 2011-07-14 09:08:52.125 195 12597.92 155.60 55014.45 88888.00 2011-07-14 09:08:52.250 195 12597.92 155.57 55014.45 88888.00 2011-07-14 09:08:52.375 195 12597.90 155.60 55014.45 88888.00 2011-07-14 09:08:52.500 195 12597.83 155.60 55014.45 88888.00 2011-07-14 09:08:52.625 195 12597.83 155.60 55014.45 88888.00 2011-07-14 09:08:52.750 195 12597.85 155.62 55014.43 88888.00 2011-07-14 09:08:52.875 195 12597.83 155.62 55014.40 88888.00 2011-07-14 09:08:53.000 195 12597.88 155.62 55014.40 88888.00 2011-07-14 09:08:53.125 195 12597.90 155.60 55014.40 88888.00 2011-07-14 09:08:53.250 195 12597.77 155.62 55014.43 88888.00 2011-07-14 09:08:53.375 195 12597.75 155.65 55014.43 88888.00 2011-07-14 09:08:53.500 195 12597.77 155.65 55014.43 88888.00 2011-07-14 09:08:53.625 195 12597.83 155.62 55014.40 88888.00 2011-07-14 09:08:53.750 195 12597.88 155.62 55014.43 88888.00 2011-07-14 09:08:53.875 195 12597.90 155.65 55014.43 88888.00 2011-07-14 09:08:54.000 195 12597.83 155.60 55014.40 88888.00 2011-07-14 09:08:54.125 195 12597.85 155.60 55014.40 88888.00 2011-07-14 09:08:54.250 195 12597.85 155.60 55014.43 88888.00 2011-07-14 09:08:54.375 195 12597.83 155.62 55014.43 88888.00 2011-07-14 09:08:54.500 195 12597.80 155.60 55014.40 88888.00 2011-07-14 09:08:54.625 195 12597.80 155.57 55014.43 88888.00 2011-07-14 09:08:54.750 195 12597.80 155.55 55014.40 88888.00 2011-07-14 09:08:54.875 195 12597.80 155.57 55014.40 88888.00 2011-07-14 09:08:55.000 195 12597.80 155.60 55014.40 88888.00 2011-07-14 09:08:55.125 195 12597.85 155.62 55014.40 88888.00 2011-07-14 09:08:55.250 195 12597.88 155.62 55014.38 88888.00 2011-07-14 09:08:55.375 195 12597.80 155.57 55014.35 88888.00 2011-07-14 09:08:55.500 195 12597.73 155.55 55014.38 88888.00 2011-07-14 09:08:55.625 195 12597.80 155.60 55014.43 88888.00 2011-07-14 09:08:55.750 195 12597.85 155.62 55014.40 88888.00 2011-07-14 09:08:55.875 195 12597.85 155.60 55014.38 88888.00 2011-07-14 09:08:56.000 195 12597.83 155.60 55014.35 88888.00 2011-07-14 09:08:56.125 195 12597.83 155.60 55014.38 88888.00 2011-07-14 09:08:56.250 195 12597.75 155.60 55014.38 88888.00 2011-07-14 09:08:56.375 195 12597.77 155.62 55014.38 88888.00 2011-07-14 09:08:56.500 195 12597.75 155.60 55014.38 88888.00 2011-07-14 09:08:56.625 195 12597.85 155.62 55014.38 88888.00 2011-07-14 09:08:56.750 195 12597.92 155.65 55014.38 88888.00 2011-07-14 09:08:56.875 195 12597.88 155.65 55014.38 88888.00 2011-07-14 09:08:57.000 195 12597.85 155.60 55014.35 88888.00 2011-07-14 09:08:57.125 195 12597.83 155.60 55014.35 88888.00 2011-07-14 09:08:57.250 195 12597.85 155.60 55014.38 88888.00 2011-07-14 09:08:57.375 195 12597.85 155.65 55014.40 88888.00 2011-07-14 09:08:57.500 195 12597.80 155.65 55014.40 88888.00 2011-07-14 09:08:57.625 195 12597.80 155.60 55014.38 88888.00 2011-07-14 09:08:57.750 195 12597.80 155.60 55014.38 88888.00 2011-07-14 09:08:57.875 195 12597.85 155.62 55014.38 88888.00 2011-07-14 09:08:58.000 195 12597.90 155.62 55014.40 88888.00 2011-07-14 09:08:58.125 195 12597.88 155.62 55014.40 88888.00 2011-07-14 09:08:58.250 195 12597.88 155.62 55014.40 88888.00 2011-07-14 09:08:58.375 195 12597.90 155.62 55014.40 88888.00 2011-07-14 09:08:58.500 195 12597.80 155.62 55014.35 88888.00 2011-07-14 09:08:58.625 195 12597.73 155.65 55014.38 88888.00 2011-07-14 09:08:58.750 195 12597.73 155.62 55014.38 88888.00 2011-07-14 09:08:58.875 195 12597.77 155.60 55014.35 88888.00 2011-07-14 09:08:59.000 195 12597.85 155.62 55014.35 88888.00 2011-07-14 09:08:59.125 195 12597.88 155.62 55014.35 88888.00 2011-07-14 09:08:59.250 195 12597.77 155.62 55014.35 88888.00 2011-07-14 09:08:59.375 195 12597.75 155.62 55014.35 88888.00 2011-07-14 09:08:59.500 195 12597.83 155.65 55014.38 88888.00 2011-07-14 09:08:59.625 195 12597.85 155.65 55014.38 88888.00 2011-07-14 09:08:59.750 195 12597.85 155.65 55014.32 88888.00 2011-07-14 09:08:59.875 195 12597.80 155.62 55014.30 88888.00 2011-07-14 09:09:00.000 195 12597.80 155.65 55014.32 88888.00 2011-07-14 09:09:00.125 195 12597.85 155.68 55014.35 88888.00 2011-07-14 09:09:00.250 195 12597.88 155.62 55014.32 88888.00 2011-07-14 09:09:00.375 195 12597.92 155.65 55014.30 88888.00 2011-07-14 09:09:00.500 195 12597.92 155.65 55014.30 88888.00 2011-07-14 09:09:00.625 195 12597.90 155.65 55014.32 88888.00 2011-07-14 09:09:00.750 195 12597.88 155.65 55014.32 88888.00 2011-07-14 09:09:00.875 195 12597.83 155.62 55014.32 88888.00 2011-07-14 09:09:01.000 195 12597.80 155.62 55014.28 88888.00 2011-07-14 09:09:01.125 195 12597.77 155.65 55014.30 88888.00 2011-07-14 09:09:01.250 195 12597.75 155.65 55014.32 88888.00 2011-07-14 09:09:01.375 195 12597.80 155.68 55014.30 88888.00 2011-07-14 09:09:01.500 195 12597.80 155.68 55014.32 88888.00 2011-07-14 09:09:01.625 195 12597.80 155.62 55014.30 88888.00 2011-07-14 09:09:01.750 195 12597.80 155.62 55014.28 88888.00 2011-07-14 09:09:01.875 195 12597.85 155.62 55014.28 88888.00 2011-07-14 09:09:02.000 195 12597.85 155.60 55014.28 88888.00 2011-07-14 09:09:02.125 195 12597.80 155.60 55014.30 88888.00 2011-07-14 09:09:02.250 195 12597.80 155.62 55014.35 88888.00 2011-07-14 09:09:02.375 195 12597.83 155.68 55014.32 88888.00 2011-07-14 09:09:02.500 195 12597.83 155.65 55014.32 88888.00 2011-07-14 09:09:02.625 195 12597.85 155.65 55014.30 88888.00 2011-07-14 09:09:02.750 195 12597.77 155.65 55014.30 88888.00 2011-07-14 09:09:02.875 195 12597.70 155.65 55014.28 88888.00 2011-07-14 09:09:03.000 195 12597.70 155.62 55014.25 88888.00 2011-07-14 09:09:03.125 195 12597.73 155.62 55014.28 88888.00 2011-07-14 09:09:03.250 195 12597.75 155.65 55014.32 88888.00 2011-07-14 09:09:03.375 195 12597.77 155.68 55014.32 88888.00 2011-07-14 09:09:03.500 195 12597.80 155.70 55014.30 88888.00 2011-07-14 09:09:03.625 195 12597.80 155.68 55014.30 88888.00 2011-07-14 09:09:03.750 195 12597.75 155.65 55014.30 88888.00 2011-07-14 09:09:03.875 195 12597.77 155.62 55014.28 88888.00 2011-07-14 09:09:04.000 195 12597.80 155.68 55014.30 88888.00 2011-07-14 09:09:04.125 195 12597.83 155.70 55014.32 88888.00 2011-07-14 09:09:04.250 195 12597.75 155.65 55014.32 88888.00 2011-07-14 09:09:04.375 195 12597.75 155.70 55014.30 88888.00 2011-07-14 09:09:04.500 195 12597.75 155.70 55014.32 88888.00 2011-07-14 09:09:04.625 195 12597.77 155.70 55014.30 88888.00 2011-07-14 09:09:04.750 195 12597.83 155.68 55014.32 88888.00 2011-07-14 09:09:04.875 195 12597.88 155.68 55014.30 88888.00 2011-07-14 09:09:05.000 195 12597.80 155.65 55014.28 88888.00 2011-07-14 09:09:05.125 195 12597.75 155.65 55014.28 88888.00 2011-07-14 09:09:05.250 195 12597.75 155.68 55014.28 88888.00 2011-07-14 09:09:05.375 195 12597.75 155.70 55014.28 88888.00 2011-07-14 09:09:05.500 195 12597.75 155.70 55014.28 88888.00 2011-07-14 09:09:05.625 195 12597.75 155.70 55014.25 88888.00 2011-07-14 09:09:05.750 195 12597.73 155.68 55014.20 88888.00 2011-07-14 09:09:05.875 195 12597.75 155.68 55014.20 88888.00 2011-07-14 09:09:06.000 195 12597.80 155.70 55014.20 88888.00 2011-07-14 09:09:06.125 195 12597.83 155.68 55014.22 88888.00 2011-07-14 09:09:06.250 195 12597.80 155.65 55014.22 88888.00 2011-07-14 09:09:06.375 195 12597.77 155.70 55014.22 88888.00 2011-07-14 09:09:06.500 195 12597.77 155.70 55014.22 88888.00 2011-07-14 09:09:06.625 195 12597.75 155.65 55014.20 88888.00 2011-07-14 09:09:06.750 195 12597.77 155.68 55014.22 88888.00 2011-07-14 09:09:06.875 195 12597.83 155.70 55014.22 88888.00 2011-07-14 09:09:07.000 195 12597.83 155.68 55014.25 88888.00 2011-07-14 09:09:07.125 195 12597.80 155.62 55014.22 88888.00 2011-07-14 09:09:07.250 195 12597.85 155.65 55014.25 88888.00 2011-07-14 09:09:07.375 195 12597.80 155.70 55014.25 88888.00 2011-07-14 09:09:07.500 195 12597.80 155.75 55014.25 88888.00 2011-07-14 09:09:07.625 195 12597.77 155.72 55014.25 88888.00 2011-07-14 09:09:07.750 195 12597.83 155.68 55014.22 88888.00 2011-07-14 09:09:07.875 195 12597.85 155.62 55014.20 88888.00 2011-07-14 09:09:08.000 195 12597.85 155.62 55014.18 88888.00 2011-07-14 09:09:08.125 195 12597.85 155.65 55014.20 88888.00 2011-07-14 09:09:08.250 195 12597.75 155.68 55014.20 88888.00 2011-07-14 09:09:08.375 195 12597.73 155.68 55014.18 88888.00 2011-07-14 09:09:08.500 195 12597.70 155.70 55014.18 88888.00 2011-07-14 09:09:08.625 195 12597.70 155.68 55014.20 88888.00 2011-07-14 09:09:08.750 195 12597.80 155.70 55014.20 88888.00 2011-07-14 09:09:08.875 195 12597.85 155.70 55014.20 88888.00 2011-07-14 09:09:09.000 195 12597.90 155.72 55014.20 88888.00 2011-07-14 09:09:09.125 195 12597.92 155.72 55014.22 88888.00 2011-07-14 09:09:09.250 195 12597.83 155.70 55014.22 88888.00 2011-07-14 09:09:09.375 195 12597.83 155.70 55014.20 88888.00 2011-07-14 09:09:09.500 195 12597.80 155.68 55014.18 88888.00 2011-07-14 09:09:09.625 195 12597.77 155.68 55014.18 88888.00 2011-07-14 09:09:09.750 195 12597.75 155.70 55014.18 88888.00 2011-07-14 09:09:09.875 195 12597.75 155.68 55014.18 88888.00 2011-07-14 09:09:10.000 195 12597.80 155.65 55014.20 88888.00 2011-07-14 09:09:10.125 195 12597.83 155.70 55014.20 88888.00 2011-07-14 09:09:10.250 195 12597.80 155.68 55014.20 88888.00 2011-07-14 09:09:10.375 195 12597.83 155.72 55014.22 88888.00 2011-07-14 09:09:10.500 195 12597.80 155.72 55014.20 88888.00 2011-07-14 09:09:10.625 195 12597.85 155.70 55014.18 88888.00 2011-07-14 09:09:10.750 195 12597.90 155.72 55014.20 88888.00 2011-07-14 09:09:10.875 195 12597.85 155.70 55014.20 88888.00 2011-07-14 09:09:11.000 195 12597.80 155.65 55014.18 88888.00 2011-07-14 09:09:11.125 195 12597.77 155.68 55014.15 88888.00 2011-07-14 09:09:11.250 195 12597.77 155.68 55014.18 88888.00 2011-07-14 09:09:11.375 195 12597.83 155.68 55014.18 88888.00 2011-07-14 09:09:11.500 195 12597.77 155.68 55014.18 88888.00 2011-07-14 09:09:11.625 195 12597.80 155.68 55014.18 88888.00 2011-07-14 09:09:11.750 195 12597.83 155.70 55014.15 88888.00 2011-07-14 09:09:11.875 195 12597.77 155.72 55014.15 88888.00 2011-07-14 09:09:12.000 195 12597.83 155.72 55014.18 88888.00 2011-07-14 09:09:12.125 195 12597.88 155.72 55014.18 88888.00 2011-07-14 09:09:12.250 195 12597.83 155.70 55014.18 88888.00 2011-07-14 09:09:12.375 195 12597.90 155.68 55014.15 88888.00 2011-07-14 09:09:12.500 195 12597.88 155.65 55014.15 88888.00 2011-07-14 09:09:12.625 195 12597.88 155.70 55014.18 88888.00 2011-07-14 09:09:12.750 195 12597.90 155.68 55014.18 88888.00 2011-07-14 09:09:12.875 195 12597.92 155.65 55014.15 88888.00 2011-07-14 09:09:13.000 195 12597.98 155.65 55014.15 88888.00 2011-07-14 09:09:13.125 195 12597.98 155.68 55014.15 88888.00 2011-07-14 09:09:13.250 195 12598.00 155.68 55014.15 88888.00 2011-07-14 09:09:13.375 195 12598.08 155.68 55014.15 88888.00 2011-07-14 09:09:13.500 195 12598.05 155.68 55014.15 88888.00 2011-07-14 09:09:13.625 195 12598.05 155.70 55014.15 88888.00 2011-07-14 09:09:13.750 195 12597.98 155.65 55014.15 88888.00 2011-07-14 09:09:13.875 195 12597.98 155.65 55014.10 88888.00 2011-07-14 09:09:14.000 195 12598.00 155.68 55014.12 88888.00 2011-07-14 09:09:14.125 195 12597.98 155.70 55014.12 88888.00 2011-07-14 09:09:14.250 195 12597.92 155.68 55014.12 88888.00 2011-07-14 09:09:14.375 195 12597.98 155.70 55014.10 88888.00 2011-07-14 09:09:14.500 195 12597.98 155.68 55014.07 88888.00 2011-07-14 09:09:14.625 195 12597.98 155.70 55014.07 88888.00 2011-07-14 09:09:14.750 195 12598.00 155.72 55014.12 88888.00 2011-07-14 09:09:14.875 195 12598.00 155.72 55014.12 88888.00 2011-07-14 09:09:15.000 195 12597.92 155.68 55014.07 88888.00 2011-07-14 09:09:15.125 195 12597.88 155.65 55014.10 88888.00 2011-07-14 09:09:15.250 195 12597.92 155.70 55014.10 88888.00 2011-07-14 09:09:15.375 195 12597.98 155.70 55014.10 88888.00 2011-07-14 09:09:15.500 195 12598.02 155.70 55014.07 88888.00 2011-07-14 09:09:15.625 195 12598.02 155.65 55014.07 88888.00 2011-07-14 09:09:15.750 195 12597.98 155.68 55014.07 88888.00 2011-07-14 09:09:15.875 195 12597.95 155.72 55014.12 88888.00 2011-07-14 09:09:16.000 195 12597.92 155.70 55014.07 88888.00 2011-07-14 09:09:16.125 195 12597.90 155.70 55014.10 88888.00 2011-07-14 09:09:16.250 195 12597.90 155.72 55014.12 88888.00 2011-07-14 09:09:16.375 195 12597.92 155.75 55014.12 88888.00 2011-07-14 09:09:16.500 195 12597.92 155.70 55014.07 88888.00 2011-07-14 09:09:16.625 195 12597.92 155.72 55014.05 88888.00 2011-07-14 09:09:16.750 195 12597.88 155.72 55014.07 88888.00 2011-07-14 09:09:16.875 195 12597.88 155.72 55014.07 88888.00 2011-07-14 09:09:17.000 195 12598.00 155.72 55014.07 88888.00 2011-07-14 09:09:17.125 195 12598.05 155.75 55014.10 88888.00 2011-07-14 09:09:17.250 195 12598.08 155.75 55014.07 88888.00 2011-07-14 09:09:17.375 195 12598.02 155.75 55014.07 88888.00 2011-07-14 09:09:17.500 195 12597.95 155.72 55014.10 88888.00 2011-07-14 09:09:17.625 195 12597.90 155.78 55014.10 88888.00 2011-07-14 09:09:17.750 195 12597.90 155.75 55014.10 88888.00 2011-07-14 09:09:17.875 195 12597.90 155.75 55014.07 88888.00 2011-07-14 09:09:18.000 195 12597.88 155.75 55014.10 88888.00 2011-07-14 09:09:18.125 195 12597.92 155.75 55014.07 88888.00 2011-07-14 09:09:18.250 195 12597.88 155.68 55014.07 88888.00 2011-07-14 09:09:18.375 195 12597.83 155.68 55014.05 88888.00 2011-07-14 09:09:18.500 195 12597.83 155.68 55014.10 88888.00 2011-07-14 09:09:18.625 195 12597.88 155.72 55014.10 88888.00 2011-07-14 09:09:18.750 195 12597.85 155.72 55014.07 88888.00 2011-07-14 09:09:18.875 195 12597.83 155.68 55014.05 88888.00 2011-07-14 09:09:19.000 195 12597.90 155.70 55014.05 88888.00 2011-07-14 09:09:19.125 195 12597.90 155.68 55014.05 88888.00 2011-07-14 09:09:19.250 195 12597.85 155.70 55014.07 88888.00 2011-07-14 09:09:19.375 195 12597.90 155.72 55014.07 88888.00 2011-07-14 09:09:19.500 195 12597.92 155.75 55014.07 88888.00 2011-07-14 09:09:19.625 195 12597.98 155.72 55014.05 88888.00 2011-07-14 09:09:19.750 195 12597.98 155.75 55014.03 88888.00 2011-07-14 09:09:19.875 195 12597.90 155.75 55014.05 88888.00 2011-07-14 09:09:20.000 195 12597.88 155.75 55014.03 88888.00 2011-07-14 09:09:20.125 195 12597.92 155.75 55014.05 88888.00 2011-07-14 09:09:20.250 195 12597.92 155.75 55014.05 88888.00 2011-07-14 09:09:20.375 195 12597.90 155.75 55014.07 88888.00 2011-07-14 09:09:20.500 195 12597.80 155.75 55014.05 88888.00 2011-07-14 09:09:20.625 195 12597.75 155.72 55014.05 88888.00 2011-07-14 09:09:20.750 195 12597.75 155.78 55014.03 88888.00 2011-07-14 09:09:20.875 195 12597.77 155.80 55014.07 88888.00 2011-07-14 09:09:21.000 195 12597.80 155.78 55014.05 88888.00 2011-07-14 09:09:21.125 195 12597.77 155.72 55014.03 88888.00 2011-07-14 09:09:21.250 195 12597.75 155.75 55014.05 88888.00 2011-07-14 09:09:21.375 195 12597.75 155.78 55014.07 88888.00 2011-07-14 09:09:21.500 195 12597.75 155.75 55014.07 88888.00 2011-07-14 09:09:21.625 195 12597.77 155.75 55014.07 88888.00 2011-07-14 09:09:21.750 195 12597.88 155.75 55014.03 88888.00 2011-07-14 09:09:21.875 195 12597.83 155.72 55014.03 88888.00 2011-07-14 09:09:22.000 195 12597.83 155.72 55014.03 88888.00 2011-07-14 09:09:22.125 195 12597.85 155.75 55014.03 88888.00 2011-07-14 09:09:22.250 195 12597.80 155.72 55014.03 88888.00 2011-07-14 09:09:22.375 195 12597.85 155.75 55014.00 88888.00 2011-07-14 09:09:22.500 195 12597.88 155.78 55014.03 88888.00 2011-07-14 09:09:22.625 195 12597.85 155.75 55014.00 88888.00 2011-07-14 09:09:22.750 195 12597.85 155.70 55014.00 88888.00 2011-07-14 09:09:22.875 195 12597.88 155.75 55014.03 88888.00 2011-07-14 09:09:23.000 195 12597.83 155.75 55014.03 88888.00 2011-07-14 09:09:23.125 195 12597.77 155.75 55014.03 88888.00 2011-07-14 09:09:23.250 195 12597.73 155.78 55014.05 88888.00 2011-07-14 09:09:23.375 195 12597.77 155.78 55014.03 88888.00 2011-07-14 09:09:23.500 195 12597.75 155.78 55014.00 88888.00 2011-07-14 09:09:23.625 195 12597.80 155.75 55014.03 88888.00 2011-07-14 09:09:23.750 195 12597.77 155.72 55014.00 88888.00 2011-07-14 09:09:23.875 195 12597.75 155.72 55014.00 88888.00 2011-07-14 09:09:24.000 195 12597.73 155.78 55014.03 88888.00 2011-07-14 09:09:24.125 195 12597.73 155.78 55014.05 88888.00 2011-07-14 09:09:24.250 195 12597.70 155.75 55014.03 88888.00 2011-07-14 09:09:24.375 195 12597.75 155.80 55014.03 88888.00 2011-07-14 09:09:24.500 195 12597.80 155.78 55014.03 88888.00 2011-07-14 09:09:24.625 195 12597.77 155.75 55014.03 88888.00 2011-07-14 09:09:24.750 195 12597.75 155.78 55014.03 88888.00 2011-07-14 09:09:24.875 195 12597.73 155.78 55014.03 88888.00 2011-07-14 09:09:25.000 195 12597.70 155.78 55014.00 88888.00 2011-07-14 09:09:25.125 195 12597.73 155.80 55014.03 88888.00 2011-07-14 09:09:25.250 195 12597.80 155.82 55014.05 88888.00 2011-07-14 09:09:25.375 195 12597.88 155.80 55014.00 88888.00 2011-07-14 09:09:25.500 195 12597.83 155.75 55014.00 88888.00 2011-07-14 09:09:25.625 195 12597.77 155.75 55013.97 88888.00 2011-07-14 09:09:25.750 195 12597.77 155.75 55013.95 88888.00 2011-07-14 09:09:25.875 195 12597.77 155.82 55013.97 88888.00 2011-07-14 09:09:26.000 195 12597.73 155.88 55013.97 88888.00 2011-07-14 09:09:26.125 195 12597.70 155.88 55013.97 88888.00 2011-07-14 09:09:26.250 195 12597.70 155.82 55013.97 88888.00 2011-07-14 09:09:26.375 195 12597.67 155.75 55013.93 88888.00 2011-07-14 09:09:26.500 195 12597.62 155.78 55013.95 88888.00 2011-07-14 09:09:26.625 195 12597.67 155.82 55013.95 88888.00 2011-07-14 09:09:26.750 195 12597.75 155.80 55013.97 88888.00 2011-07-14 09:09:26.875 195 12597.77 155.80 55013.97 88888.00 2011-07-14 09:09:27.000 195 12597.80 155.80 55014.00 88888.00 2011-07-14 09:09:27.125 195 12597.77 155.80 55014.00 88888.00 2011-07-14 09:09:27.250 195 12597.77 155.78 55013.97 88888.00 2011-07-14 09:09:27.375 195 12597.75 155.78 55013.95 88888.00 2011-07-14 09:09:27.500 195 12597.73 155.80 55013.95 88888.00 2011-07-14 09:09:27.625 195 12597.70 155.85 55013.97 88888.00 2011-07-14 09:09:27.750 195 12597.73 155.85 55014.00 88888.00 2011-07-14 09:09:27.875 195 12597.67 155.85 55014.00 88888.00 2011-07-14 09:09:28.000 195 12597.70 155.82 55013.95 88888.00 2011-07-14 09:09:28.125 195 12597.80 155.82 55013.97 88888.00 2011-07-14 09:09:28.250 195 12597.75 155.82 55013.95 88888.00 2011-07-14 09:09:28.375 195 12597.77 155.82 55013.97 88888.00 2011-07-14 09:09:28.500 195 12597.75 155.82 55013.97 88888.00 2011-07-14 09:09:28.625 195 12597.75 155.85 55013.97 88888.00 2011-07-14 09:09:28.750 195 12597.75 155.85 55013.97 88888.00 2011-07-14 09:09:28.875 195 12597.65 155.85 55013.97 88888.00 2011-07-14 09:09:29.000 195 12597.60 155.85 55013.95 88888.00 2011-07-14 09:09:29.125 195 12597.65 155.88 55014.00 88888.00 2011-07-14 09:09:29.250 195 12597.65 155.85 55014.00 88888.00 2011-07-14 09:09:29.375 195 12597.67 155.90 55014.00 88888.00 2011-07-14 09:09:29.500 195 12597.65 155.85 55013.97 88888.00 2011-07-14 09:09:29.625 195 12597.65 155.85 55013.97 88888.00 2011-07-14 09:09:29.750 195 12597.65 155.88 55013.95 88888.00 2011-07-14 09:09:29.875 195 12597.62 155.85 55013.97 88888.00 2011-07-14 09:09:30.000 195 12597.60 155.80 55013.95 88888.00 2011-07-14 09:09:30.125 195 12597.62 155.85 55013.95 88888.00 2011-07-14 09:09:30.250 195 12597.62 155.85 55013.95 88888.00 2011-07-14 09:09:30.375 195 12597.60 155.88 55013.97 88888.00 2011-07-14 09:09:30.500 195 12597.58 155.82 55013.95 88888.00 2011-07-14 09:09:30.625 195 12597.62 155.82 55013.97 88888.00 2011-07-14 09:09:30.750 195 12597.67 155.85 55014.00 88888.00 2011-07-14 09:09:30.875 195 12597.75 155.90 55014.00 88888.00 2011-07-14 09:09:31.000 195 12597.73 155.88 55014.00 88888.00 2011-07-14 09:09:31.125 195 12597.65 155.82 55013.95 88888.00 2011-07-14 09:09:31.250 195 12597.65 155.82 55013.95 88888.00 2011-07-14 09:09:31.375 195 12597.65 155.85 55013.97 88888.00 2011-07-14 09:09:31.500 195 12597.62 155.85 55013.97 88888.00 2011-07-14 09:09:31.625 195 12597.60 155.93 55014.00 88888.00 2011-07-14 09:09:31.750 195 12597.58 155.90 55013.95 88888.00 2011-07-14 09:09:31.875 195 12597.62 155.88 55013.93 88888.00 2011-07-14 09:09:32.000 195 12597.73 155.85 55013.93 88888.00 2011-07-14 09:09:32.125 195 12597.80 155.85 55013.93 88888.00 2011-07-14 09:09:32.250 195 12597.77 155.88 55013.95 88888.00 2011-07-14 09:09:32.375 195 12597.83 155.90 55013.95 88888.00 2011-07-14 09:09:32.500 195 12597.73 155.90 55013.95 88888.00 2011-07-14 09:09:32.625 195 12597.70 155.88 55013.93 88888.00 2011-07-14 09:09:32.750 195 12597.67 155.90 55013.90 88888.00 2011-07-14 09:09:32.875 195 12597.65 155.90 55013.90 88888.00 2011-07-14 09:09:33.000 195 12597.70 155.88 55013.93 88888.00 2011-07-14 09:09:33.125 195 12597.62 155.85 55013.90 88888.00 2011-07-14 09:09:33.250 195 12597.60 155.82 55013.93 88888.00 2011-07-14 09:09:33.375 195 12597.62 155.85 55013.95 88888.00 2011-07-14 09:09:33.500 195 12597.67 155.85 55013.90 88888.00 2011-07-14 09:09:33.625 195 12597.67 155.85 55013.90 88888.00 2011-07-14 09:09:33.750 195 12597.67 155.88 55013.93 88888.00 2011-07-14 09:09:33.875 195 12597.62 155.90 55013.95 88888.00 2011-07-14 09:09:34.000 195 12597.60 155.88 55013.95 88888.00 2011-07-14 09:09:34.125 195 12597.58 155.82 55013.93 88888.00 2011-07-14 09:09:34.250 195 12597.58 155.88 55013.93 88888.00 2011-07-14 09:09:34.375 195 12597.60 155.88 55013.93 88888.00 2011-07-14 09:09:34.500 195 12597.62 155.88 55013.93 88888.00 2011-07-14 09:09:34.625 195 12597.60 155.85 55013.90 88888.00 2011-07-14 09:09:34.750 195 12597.62 155.88 55013.93 88888.00 2011-07-14 09:09:34.875 195 12597.62 155.90 55013.95 88888.00 2011-07-14 09:09:35.000 195 12597.60 155.85 55013.93 88888.00 2011-07-14 09:09:35.125 195 12597.60 155.82 55013.90 88888.00 2011-07-14 09:09:35.250 195 12597.62 155.85 55013.95 88888.00 2011-07-14 09:09:35.375 195 12597.67 155.88 55013.93 88888.00 2011-07-14 09:09:35.500 195 12597.62 155.85 55013.93 88888.00 2011-07-14 09:09:35.625 195 12597.60 155.82 55013.93 88888.00 2011-07-14 09:09:35.750 195 12597.62 155.88 55013.95 88888.00 2011-07-14 09:09:35.875 195 12597.65 155.88 55013.93 88888.00 2011-07-14 09:09:36.000 195 12597.62 155.85 55013.90 88888.00 2011-07-14 09:09:36.125 195 12597.58 155.85 55013.90 88888.00 2011-07-14 09:09:36.250 195 12597.58 155.85 55013.90 88888.00 2011-07-14 09:09:36.375 195 12597.60 155.88 55013.93 88888.00 2011-07-14 09:09:36.500 195 12597.62 155.88 55013.93 88888.00 2011-07-14 09:09:36.625 195 12597.55 155.85 55013.93 88888.00 2011-07-14 09:09:36.750 195 12597.52 155.85 55013.93 88888.00 2011-07-14 09:09:36.875 195 12597.50 155.85 55013.90 88888.00 2011-07-14 09:09:37.000 195 12597.55 155.88 55013.90 88888.00 2011-07-14 09:09:37.125 195 12597.58 155.85 55013.88 88888.00 2011-07-14 09:09:37.250 195 12597.55 155.82 55013.90 88888.00 2011-07-14 09:09:37.375 195 12597.52 155.85 55013.88 88888.00 2011-07-14 09:09:37.500 195 12597.48 155.88 55013.90 88888.00 2011-07-14 09:09:37.625 195 12597.55 155.90 55013.90 88888.00 2011-07-14 09:09:37.750 195 12597.58 155.90 55013.90 88888.00 2011-07-14 09:09:37.875 195 12597.55 155.88 55013.90 88888.00 2011-07-14 09:09:38.000 195 12597.52 155.82 55013.88 88888.00 2011-07-14 09:09:38.125 195 12597.55 155.85 55013.85 88888.00 2011-07-14 09:09:38.250 195 12597.48 155.85 55013.88 88888.00 2011-07-14 09:09:38.375 195 12597.52 155.88 55013.90 88888.00 2011-07-14 09:09:38.500 195 12597.52 155.82 55013.80 88888.00 2011-07-14 09:09:38.625 195 12597.45 155.75 55013.80 88888.00 2011-07-14 09:09:38.750 195 12597.48 155.80 55013.88 88888.00 2011-07-14 09:09:38.875 195 12597.50 155.85 55013.88 88888.00 2011-07-14 09:09:39.000 195 12597.52 155.85 55013.85 88888.00 2011-07-14 09:09:39.125 195 12597.52 155.85 55013.85 88888.00 2011-07-14 09:09:39.250 195 12597.48 155.85 55013.85 88888.00 2011-07-14 09:09:39.375 195 12597.55 155.90 55013.88 88888.00 2011-07-14 09:09:39.500 195 12597.58 155.90 55013.88 88888.00 2011-07-14 09:09:39.625 195 12597.55 155.88 55013.88 88888.00 2011-07-14 09:09:39.750 195 12597.55 155.85 55013.85 88888.00 2011-07-14 09:09:39.875 195 12597.52 155.85 55013.88 88888.00 2011-07-14 09:09:40.000 195 12597.52 155.85 55013.88 88888.00 2011-07-14 09:09:40.125 195 12597.52 155.85 55013.88 88888.00 2011-07-14 09:09:40.250 195 12597.50 155.82 55013.85 88888.00 2011-07-14 09:09:40.375 195 12597.50 155.85 55013.85 88888.00 2011-07-14 09:09:40.500 195 12597.42 155.88 55013.85 88888.00 2011-07-14 09:09:40.625 195 12597.42 155.85 55013.85 88888.00 2011-07-14 09:09:40.750 195 12597.42 155.85 55013.85 88888.00 2011-07-14 09:09:40.875 195 12597.42 155.85 55013.82 88888.00 2011-07-14 09:09:41.000 195 12597.42 155.82 55013.80 88888.00 2011-07-14 09:09:41.125 195 12597.50 155.80 55013.82 88888.00 2011-07-14 09:09:41.250 195 12597.52 155.82 55013.85 88888.00 2011-07-14 09:09:41.375 195 12597.55 155.88 55013.85 88888.00 2011-07-14 09:09:41.500 195 12597.58 155.88 55013.85 88888.00 2011-07-14 09:09:41.625 195 12597.52 155.82 55013.82 88888.00 2011-07-14 09:09:41.750 195 12597.40 155.82 55013.80 88888.00 2011-07-14 09:09:41.875 195 12597.45 155.82 55013.82 88888.00 2011-07-14 09:09:42.000 195 12597.48 155.85 55013.82 88888.00 2011-07-14 09:09:42.125 195 12597.48 155.85 55013.85 88888.00 2011-07-14 09:09:42.250 195 12597.48 155.85 55013.88 88888.00 2011-07-14 09:09:42.375 195 12597.48 155.88 55013.85 88888.00 2011-07-14 09:09:42.500 195 12597.42 155.88 55013.82 88888.00 2011-07-14 09:09:42.625 195 12597.48 155.85 55013.82 88888.00 2011-07-14 09:09:42.750 195 12597.48 155.85 55013.85 88888.00 2011-07-14 09:09:42.875 195 12597.48 155.88 55013.85 88888.00 2011-07-14 09:09:43.000 195 12597.42 155.88 55013.82 88888.00 2011-07-14 09:09:43.125 195 12597.40 155.90 55013.85 88888.00 2011-07-14 09:09:43.250 195 12597.45 155.88 55013.85 88888.00 2011-07-14 09:09:43.375 195 12597.45 155.90 55013.88 88888.00 2011-07-14 09:09:43.500 195 12597.45 155.90 55013.85 88888.00 2011-07-14 09:09:43.625 195 12597.42 155.88 55013.80 88888.00 2011-07-14 09:09:43.750 195 12597.42 155.85 55013.80 88888.00 2011-07-14 09:09:43.875 195 12597.40 155.88 55013.82 88888.00 2011-07-14 09:09:44.000 195 12597.35 155.90 55013.82 88888.00 2011-07-14 09:09:44.125 195 12597.38 155.90 55013.82 88888.00 2011-07-14 09:09:44.250 195 12597.33 155.85 55013.82 88888.00 2011-07-14 09:09:44.375 195 12597.33 155.88 55013.82 88888.00 2011-07-14 09:09:44.500 195 12597.33 155.88 55013.80 88888.00 2011-07-14 09:09:44.625 195 12597.38 155.88 55013.80 88888.00 2011-07-14 09:09:44.750 195 12597.45 155.90 55013.82 88888.00 2011-07-14 09:09:44.875 195 12597.48 155.90 55013.82 88888.00 2011-07-14 09:09:45.000 195 12597.50 155.88 55013.78 88888.00 2011-07-14 09:09:45.125 195 12597.48 155.85 55013.75 88888.00 2011-07-14 09:09:45.250 195 12597.48 155.88 55013.78 88888.00 2011-07-14 09:09:45.375 195 12597.48 155.82 55013.78 88888.00 2011-07-14 09:09:45.500 195 12597.45 155.82 55013.80 88888.00 2011-07-14 09:09:45.625 195 12597.40 155.82 55013.82 88888.00 2011-07-14 09:09:45.750 195 12597.40 155.90 55013.82 88888.00 2011-07-14 09:09:45.875 195 12597.48 155.90 55013.85 88888.00 2011-07-14 09:09:46.000 195 12597.48 155.93 55013.85 88888.00 2011-07-14 09:09:46.125 195 12597.45 155.90 55013.82 88888.00 2011-07-14 09:09:46.250 195 12597.42 155.85 55013.82 88888.00 2011-07-14 09:09:46.375 195 12597.42 155.88 55013.78 88888.00 2011-07-14 09:09:46.500 195 12597.40 155.88 55013.80 88888.00 2011-07-14 09:09:46.625 195 12597.45 155.88 55013.78 88888.00 2011-07-14 09:09:46.750 195 12597.48 155.90 55013.78 88888.00 2011-07-14 09:09:46.875 195 12597.52 155.93 55013.82 88888.00 2011-07-14 09:09:47.000 195 12597.48 155.95 55013.80 88888.00 2011-07-14 09:09:47.125 195 12597.45 155.90 55013.82 88888.00 2011-07-14 09:09:47.250 195 12597.42 155.88 55013.82 88888.00 2011-07-14 09:09:47.375 195 12597.45 155.88 55013.80 88888.00 2011-07-14 09:09:47.500 195 12597.45 155.88 55013.78 88888.00 2011-07-14 09:09:47.625 195 12597.40 155.85 55013.78 88888.00 2011-07-14 09:09:47.750 195 12597.40 155.93 55013.78 88888.00 2011-07-14 09:09:47.875 195 12597.38 155.93 55013.80 88888.00 2011-07-14 09:09:48.000 195 12597.35 155.85 55013.75 88888.00 2011-07-14 09:09:48.125 195 12597.35 155.82 55013.78 88888.00 2011-07-14 09:09:48.250 195 12597.33 155.85 55013.80 88888.00 2011-07-14 09:09:48.375 195 12597.33 155.90 55013.82 88888.00 2011-07-14 09:09:48.500 195 12597.33 155.90 55013.80 88888.00 2011-07-14 09:09:48.625 195 12597.35 155.85 55013.75 88888.00 2011-07-14 09:09:48.750 195 12597.42 155.85 55013.75 88888.00 2011-07-14 09:09:48.875 195 12597.48 155.90 55013.80 88888.00 2011-07-14 09:09:49.000 195 12597.50 155.90 55013.80 88888.00 2011-07-14 09:09:49.125 195 12597.48 155.90 55013.80 88888.00 2011-07-14 09:09:49.250 195 12597.45 155.90 55013.80 88888.00 2011-07-14 09:09:49.375 195 12597.55 155.93 55013.82 88888.00 2011-07-14 09:09:49.500 195 12597.52 155.93 55013.80 88888.00 2011-07-14 09:09:49.625 195 12597.42 155.90 55013.78 88888.00 2011-07-14 09:09:49.750 195 12597.42 155.88 55013.82 88888.00 2011-07-14 09:09:49.875 195 12597.50 155.90 55013.80 88888.00 2011-07-14 09:09:50.000 195 12597.50 155.88 55013.75 88888.00 2011-07-14 09:09:50.125 195 12597.48 155.90 55013.75 88888.00 2011-07-14 09:09:50.250 195 12597.45 155.93 55013.80 88888.00 2011-07-14 09:09:50.375 195 12597.48 155.93 55013.78 88888.00 2011-07-14 09:09:50.500 195 12597.50 155.93 55013.75 88888.00 2011-07-14 09:09:50.625 195 12597.52 155.93 55013.78 88888.00 2011-07-14 09:09:50.750 195 12597.48 155.93 55013.80 88888.00 2011-07-14 09:09:50.875 195 12597.42 155.93 55013.78 88888.00 2011-07-14 09:09:51.000 195 12597.42 155.93 55013.78 88888.00 2011-07-14 09:09:51.125 195 12597.40 155.93 55013.78 88888.00 2011-07-14 09:09:51.250 195 12597.38 155.95 55013.78 88888.00 2011-07-14 09:09:51.375 195 12597.45 155.97 55013.78 88888.00 2011-07-14 09:09:51.500 195 12597.48 155.95 55013.75 88888.00 2011-07-14 09:09:51.625 195 12597.42 155.93 55013.70 88888.00 2011-07-14 09:09:51.750 195 12597.38 155.93 55013.72 88888.00 2011-07-14 09:09:51.875 195 12597.40 155.90 55013.72 88888.00 2011-07-14 09:09:52.000 195 12597.42 155.90 55013.70 88888.00 2011-07-14 09:09:52.125 195 12597.42 155.97 55013.72 88888.00 2011-07-14 09:09:52.250 195 12597.42 155.97 55013.75 88888.00 2011-07-14 09:09:52.375 195 12597.42 155.97 55013.72 88888.00 2011-07-14 09:09:52.500 195 12597.40 155.95 55013.72 88888.00 2011-07-14 09:09:52.625 195 12597.42 155.95 55013.75 88888.00 2011-07-14 09:09:52.750 195 12597.45 156.00 55013.78 88888.00 2011-07-14 09:09:52.875 195 12597.42 156.00 55013.78 88888.00 2011-07-14 09:09:53.000 195 12597.42 156.00 55013.75 88888.00 2011-07-14 09:09:53.125 195 12597.48 155.97 55013.72 88888.00 2011-07-14 09:09:53.250 195 12597.40 155.97 55013.72 88888.00 2011-07-14 09:09:53.375 195 12597.35 156.00 55013.70 88888.00 2011-07-14 09:09:53.500 195 12597.30 155.97 55013.70 88888.00 2011-07-14 09:09:53.625 195 12597.35 155.95 55013.70 88888.00 2011-07-14 09:09:53.750 195 12597.38 155.97 55013.70 88888.00 2011-07-14 09:09:53.875 195 12597.40 155.97 55013.72 88888.00 2011-07-14 09:09:54.000 195 12597.38 156.00 55013.70 88888.00 2011-07-14 09:09:54.125 195 12597.35 156.03 55013.72 88888.00 2011-07-14 09:09:54.250 195 12597.30 156.00 55013.72 88888.00 2011-07-14 09:09:54.375 195 12597.30 155.97 55013.70 88888.00 2011-07-14 09:09:54.500 195 12597.33 155.97 55013.70 88888.00 2011-07-14 09:09:54.625 195 12597.30 156.00 55013.72 88888.00 2011-07-14 09:09:54.750 195 12597.30 156.03 55013.72 88888.00 2011-07-14 09:09:54.875 195 12597.30 156.00 55013.75 88888.00 2011-07-14 09:09:55.000 195 12597.35 156.00 55013.75 88888.00 2011-07-14 09:09:55.125 195 12597.40 156.05 55013.78 88888.00 2011-07-14 09:09:55.250 195 12597.38 156.05 55013.75 88888.00 2011-07-14 09:09:55.375 195 12597.35 156.03 55013.72 88888.00 2011-07-14 09:09:55.500 195 12597.30 156.05 55013.72 88888.00 2011-07-14 09:09:55.625 195 12597.27 156.05 55013.72 88888.00 2011-07-14 09:09:55.750 195 12597.27 156.05 55013.70 88888.00 2011-07-14 09:09:55.875 195 12597.30 156.05 55013.68 88888.00 2011-07-14 09:09:56.000 195 12597.30 156.05 55013.70 88888.00 2011-07-14 09:09:56.125 195 12597.25 156.03 55013.72 88888.00 2011-07-14 09:09:56.250 195 12597.20 156.05 55013.75 88888.00 2011-07-14 09:09:56.375 195 12597.27 156.10 55013.72 88888.00 2011-07-14 09:09:56.500 195 12597.27 156.05 55013.68 88888.00 2011-07-14 09:09:56.625 195 12597.27 156.03 55013.65 88888.00 2011-07-14 09:09:56.750 195 12597.27 156.07 55013.68 88888.00 2011-07-14 09:09:56.875 195 12597.23 156.10 55013.72 88888.00 2011-07-14 09:09:57.000 195 12597.23 156.05 55013.70 88888.00 2011-07-14 09:09:57.125 195 12597.30 156.05 55013.70 88888.00 2011-07-14 09:09:57.250 195 12597.30 156.05 55013.70 88888.00 2011-07-14 09:09:57.375 195 12597.30 156.10 55013.72 88888.00 2011-07-14 09:09:57.500 195 12597.25 156.12 55013.72 88888.00 2011-07-14 09:09:57.625 195 12597.25 156.10 55013.70 88888.00 2011-07-14 09:09:57.750 195 12597.27 156.07 55013.72 88888.00 2011-07-14 09:09:57.875 195 12597.30 156.07 55013.70 88888.00 2011-07-14 09:09:58.000 195 12597.30 156.05 55013.72 88888.00 2011-07-14 09:09:58.125 195 12597.25 156.07 55013.78 88888.00 2011-07-14 09:09:58.250 195 12597.20 156.07 55013.75 88888.00 2011-07-14 09:09:58.375 195 12597.20 156.05 55013.70 88888.00 2011-07-14 09:09:58.500 195 12597.27 156.07 55013.70 88888.00 2011-07-14 09:09:58.625 195 12597.35 156.07 55013.68 88888.00 2011-07-14 09:09:58.750 195 12597.30 156.05 55013.68 88888.00 2011-07-14 09:09:58.875 195 12597.27 156.05 55013.70 88888.00 2011-07-14 09:09:59.000 195 12597.27 156.07 55013.70 88888.00 2011-07-14 09:09:59.125 195 12597.30 156.12 55013.72 88888.00 2011-07-14 09:09:59.250 195 12597.27 156.12 55013.70 88888.00 2011-07-14 09:09:59.375 195 12597.23 156.10 55013.70 88888.00 2011-07-14 09:09:59.500 195 12597.23 156.12 55013.70 88888.00 2011-07-14 09:09:59.625 195 12597.23 156.12 55013.70 88888.00 2011-07-14 09:09:59.750 195 12597.17 156.12 55013.68 88888.00 2011-07-14 09:09:59.875 195 12597.20 156.12 55013.72 88888.00 2011-07-14 09:10:00.000 195 12597.15 156.12 55013.70 88888.00 2011-07-14 09:10:00.125 195 12597.15 156.10 55013.68 88888.00 2011-07-14 09:10:00.250 195 12597.20 156.15 55013.68 88888.00 2011-07-14 09:10:00.375 195 12597.30 156.18 55013.70 88888.00 2011-07-14 09:10:00.500 195 12597.30 156.20 55013.72 88888.00 2011-07-14 09:10:00.625 195 12597.30 156.20 55013.75 88888.00 2011-07-14 09:10:00.750 195 12597.40 156.15 55013.72 88888.00 2011-07-14 09:10:00.875 195 12597.38 156.12 55013.72 88888.00 2011-07-14 09:10:01.000 195 12597.30 156.12 55013.70 88888.00 2011-07-14 09:10:01.125 195 12597.33 156.12 55013.70 88888.00 2011-07-14 09:10:01.250 195 12597.30 156.18 55013.72 88888.00 2011-07-14 09:10:01.375 195 12597.27 156.18 55013.72 88888.00 2011-07-14 09:10:01.500 195 12597.27 156.15 55013.70 88888.00 2011-07-14 09:10:01.625 195 12597.27 156.15 55013.68 88888.00 2011-07-14 09:10:01.750 195 12597.27 156.15 55013.70 88888.00 2011-07-14 09:10:01.875 195 12597.30 156.20 55013.70 88888.00 2011-07-14 09:10:02.000 195 12597.25 156.18 55013.70 88888.00 2011-07-14 09:10:02.125 195 12597.23 156.15 55013.70 88888.00 2011-07-14 09:10:02.250 195 12597.20 156.18 55013.70 88888.00 2011-07-14 09:10:02.375 195 12597.27 156.20 55013.68 88888.00 2011-07-14 09:10:02.500 195 12597.33 156.20 55013.70 88888.00 2011-07-14 09:10:02.625 195 12597.27 156.20 55013.70 88888.00 2011-07-14 09:10:02.750 195 12597.27 156.20 55013.70 88888.00 2011-07-14 09:10:02.875 195 12597.23 156.18 55013.70 88888.00 2011-07-14 09:10:03.000 195 12597.20 156.18 55013.68 88888.00 2011-07-14 09:10:03.125 195 12597.23 156.15 55013.70 88888.00 2011-07-14 09:10:03.250 195 12597.17 156.20 55013.72 88888.00 2011-07-14 09:10:03.375 195 12597.12 156.18 55013.68 88888.00 2011-07-14 09:10:03.500 195 12597.17 156.20 55013.72 88888.00 2011-07-14 09:10:03.625 195 12597.17 156.22 55013.72 88888.00 2011-07-14 09:10:03.750 195 12597.23 156.25 55013.68 88888.00 2011-07-14 09:10:03.875 195 12597.23 156.22 55013.68 88888.00 2011-07-14 09:10:04.000 195 12597.20 156.25 55013.70 88888.00 2011-07-14 09:10:04.125 195 12597.20 156.22 55013.70 88888.00 2011-07-14 09:10:04.250 195 12597.12 156.20 55013.70 88888.00 2011-07-14 09:10:04.375 195 12597.12 156.22 55013.70 88888.00 2011-07-14 09:10:04.500 195 12597.12 156.22 55013.68 88888.00 2011-07-14 09:10:04.625 195 12597.12 156.18 55013.65 88888.00 2011-07-14 09:10:04.750 195 12597.15 156.18 55013.68 88888.00 2011-07-14 09:10:04.875 195 12597.10 156.22 55013.70 88888.00 2011-07-14 09:10:05.000 195 12597.08 156.28 55013.70 88888.00 2011-07-14 09:10:05.125 195 12597.08 156.28 55013.70 88888.00 2011-07-14 09:10:05.250 195 12597.08 156.30 55013.68 88888.00 2011-07-14 09:10:05.375 195 12597.10 156.28 55013.68 88888.00 2011-07-14 09:10:05.500 195 12597.15 156.25 55013.70 88888.00 2011-07-14 09:10:05.625 195 12597.10 156.22 55013.68 88888.00 2011-07-14 09:10:05.750 195 12597.05 156.22 55013.68 88888.00 2011-07-14 09:10:05.875 195 12597.10 156.28 55013.68 88888.00 2011-07-14 09:10:06.000 195 12597.17 156.28 55013.65 88888.00 2011-07-14 09:10:06.125 195 12597.17 156.25 55013.65 88888.00 2011-07-14 09:10:06.250 195 12597.12 156.22 55013.68 88888.00 2011-07-14 09:10:06.375 195 12597.17 156.28 55013.68 88888.00 2011-07-14 09:10:06.500 195 12597.15 156.32 55013.68 88888.00 2011-07-14 09:10:06.625 195 12597.10 156.28 55013.68 88888.00 2011-07-14 09:10:06.750 195 12597.05 156.25 55013.68 88888.00 2011-07-14 09:10:06.875 195 12597.00 156.25 55013.65 88888.00 2011-07-14 09:10:07.000 195 12597.05 156.28 55013.68 88888.00 2011-07-14 09:10:07.125 195 12597.02 156.32 55013.70 88888.00 2011-07-14 09:10:07.250 195 12597.00 156.32 55013.70 88888.00 2011-07-14 09:10:07.375 195 12597.05 156.28 55013.70 88888.00 2011-07-14 09:10:07.500 195 12597.05 156.28 55013.68 88888.00 2011-07-14 09:10:07.625 195 12597.02 156.30 55013.65 88888.00 2011-07-14 09:10:07.750 195 12597.00 156.30 55013.65 88888.00 2011-07-14 09:10:07.875 195 12597.00 156.32 55013.68 88888.00 2011-07-14 09:10:08.000 195 12597.00 156.35 55013.65 88888.00 2011-07-14 09:10:08.125 195 12597.05 156.28 55013.70 88888.00 2011-07-14 09:10:08.250 195 12597.02 156.28 55013.68 88888.00 2011-07-14 09:10:08.375 195 12597.00 156.32 55013.70 88888.00 2011-07-14 09:10:08.500 195 12596.95 156.30 55013.68 88888.00 2011-07-14 09:10:08.625 195 12596.95 156.28 55013.68 88888.00 2011-07-14 09:10:08.750 195 12596.95 156.28 55013.68 88888.00 2011-07-14 09:10:08.875 195 12597.02 156.30 55013.68 88888.00 2011-07-14 09:10:09.000 195 12597.05 156.30 55013.68 88888.00 2011-07-14 09:10:09.125 195 12597.00 156.28 55013.68 88888.00 2011-07-14 09:10:09.250 195 12596.98 156.28 55013.62 88888.00 2011-07-14 09:10:09.375 195 12597.00 156.28 55013.62 88888.00 2011-07-14 09:10:09.500 195 12597.00 156.32 55013.65 88888.00 2011-07-14 09:10:09.625 195 12596.95 156.28 55013.62 88888.00 2011-07-14 09:10:09.750 195 12596.92 156.25 55013.65 88888.00 2011-07-14 09:10:09.875 195 12596.98 156.22 55013.65 88888.00 2011-07-14 09:10:10.000 195 12597.00 156.30 55013.65 88888.00 2011-07-14 09:10:10.125 195 12597.02 156.30 55013.65 88888.00 2011-07-14 09:10:10.250 195 12597.05 156.28 55013.68 88888.00 2011-07-14 09:10:10.375 195 12597.02 156.30 55013.68 88888.00 2011-07-14 09:10:10.500 195 12597.00 156.28 55013.65 88888.00 2011-07-14 09:10:10.625 195 12597.00 156.28 55013.70 88888.00 2011-07-14 09:10:10.750 195 12596.98 156.30 55013.65 88888.00 2011-07-14 09:10:10.875 195 12597.00 156.30 55013.65 88888.00 2011-07-14 09:10:11.000 195 12597.02 156.30 55013.65 88888.00 2011-07-14 09:10:11.125 195 12596.98 156.28 55013.62 88888.00 2011-07-14 09:10:11.250 195 12596.95 156.28 55013.65 88888.00 2011-07-14 09:10:11.375 195 12596.98 156.30 55013.65 88888.00 2011-07-14 09:10:11.500 195 12596.95 156.30 55013.65 88888.00 2011-07-14 09:10:11.625 195 12596.90 156.32 55013.62 88888.00 2011-07-14 09:10:11.750 195 12596.92 156.32 55013.62 88888.00 2011-07-14 09:10:11.875 195 12596.98 156.32 55013.65 88888.00 2011-07-14 09:10:12.000 195 12596.92 156.30 55013.62 88888.00 2011-07-14 09:10:12.125 195 12596.92 156.28 55013.65 88888.00 2011-07-14 09:10:12.250 195 12596.92 156.25 55013.62 88888.00 2011-07-14 09:10:12.375 195 12596.95 156.28 55013.62 88888.00 2011-07-14 09:10:12.500 195 12596.92 156.30 55013.65 88888.00 2011-07-14 09:10:12.625 195 12596.90 156.30 55013.65 88888.00 2011-07-14 09:10:12.750 195 12596.95 156.30 55013.70 88888.00 2011-07-14 09:10:12.875 195 12596.92 156.28 55013.68 88888.00 2011-07-14 09:10:13.000 195 12596.88 156.32 55013.68 88888.00 2011-07-14 09:10:13.125 195 12596.92 156.35 55013.68 88888.00 2011-07-14 09:10:13.250 195 12596.98 156.32 55013.68 88888.00 2011-07-14 09:10:13.375 195 12596.95 156.30 55013.65 88888.00 2011-07-14 09:10:13.500 195 12596.85 156.25 55013.62 88888.00 2011-07-14 09:10:13.625 195 12596.80 156.25 55013.62 88888.00 2011-07-14 09:10:13.750 195 12596.83 156.30 55013.65 88888.00 2011-07-14 09:10:13.875 195 12596.88 156.35 55013.65 88888.00 2011-07-14 09:10:14.000 195 12596.83 156.35 55013.68 88888.00 2011-07-14 09:10:14.125 195 12596.75 156.32 55013.68 88888.00 2011-07-14 09:10:14.250 195 12596.73 156.28 55013.62 88888.00 2011-07-14 09:10:14.375 195 12596.80 156.32 55013.65 88888.00 2011-07-14 09:10:14.500 195 12596.85 156.38 55013.68 88888.00 2011-07-14 09:10:14.625 195 12596.75 156.22 55013.62 88888.00 2011-07-14 09:10:14.750 195 12596.73 156.22 55013.60 88888.00 2011-07-14 09:10:14.875 195 12596.83 156.30 55013.62 88888.00 2011-07-14 09:10:15.000 195 12596.90 156.35 55013.65 88888.00 2011-07-14 09:10:15.125 195 12596.83 156.30 55013.68 88888.00 2011-07-14 09:10:15.250 195 12596.77 156.28 55013.68 88888.00 2011-07-14 09:10:15.375 195 12596.75 156.32 55013.65 88888.00 2011-07-14 09:10:15.500 195 12596.73 156.32 55013.65 88888.00 2011-07-14 09:10:15.625 195 12596.70 156.30 55013.65 88888.00 2011-07-14 09:10:15.750 195 12596.75 156.30 55013.65 88888.00 2011-07-14 09:10:15.875 195 12596.73 156.32 55013.65 88888.00 2011-07-14 09:10:16.000 195 12596.70 156.32 55013.62 88888.00 2011-07-14 09:10:16.125 195 12596.75 156.35 55013.65 88888.00 2011-07-14 09:10:16.250 195 12596.73 156.35 55013.62 88888.00 2011-07-14 09:10:16.375 195 12596.73 156.35 55013.65 88888.00 2011-07-14 09:10:16.500 195 12596.75 156.35 55013.62 88888.00 2011-07-14 09:10:16.625 195 12596.77 156.35 55013.65 88888.00 2011-07-14 09:10:16.750 195 12596.73 156.30 55013.62 88888.00 2011-07-14 09:10:16.875 195 12596.73 156.32 55013.62 88888.00 2011-07-14 09:10:17.000 195 12596.73 156.38 55013.62 88888.00 2011-07-14 09:10:17.125 195 12596.70 156.40 55013.65 88888.00 2011-07-14 09:10:17.250 195 12596.70 156.38 55013.62 88888.00 2011-07-14 09:10:17.375 195 12596.77 156.35 55013.62 88888.00 2011-07-14 09:10:17.500 195 12596.75 156.35 55013.62 88888.00 2011-07-14 09:10:17.625 195 12596.75 156.35 55013.65 88888.00 2011-07-14 09:10:17.750 195 12596.77 156.35 55013.65 88888.00 2011-07-14 09:10:17.875 195 12596.80 156.32 55013.62 88888.00 2011-07-14 09:10:18.000 195 12596.83 156.28 55013.60 88888.00 2011-07-14 09:10:18.125 195 12596.80 156.28 55013.60 88888.00 2011-07-14 09:10:18.250 195 12596.75 156.32 55013.65 88888.00 2011-07-14 09:10:18.375 195 12596.77 156.38 55013.65 88888.00 2011-07-14 09:10:18.500 195 12596.75 156.35 55013.65 88888.00 2011-07-14 09:10:18.625 195 12596.77 156.35 55013.65 88888.00 2011-07-14 09:10:18.750 195 12596.73 156.35 55013.62 88888.00 2011-07-14 09:10:18.875 195 12596.75 156.35 55013.62 88888.00 2011-07-14 09:10:19.000 195 12596.75 156.38 55013.62 88888.00 2011-07-14 09:10:19.125 195 12596.73 156.35 55013.65 88888.00 2011-07-14 09:10:19.250 195 12596.67 156.32 55013.62 88888.00 2011-07-14 09:10:19.375 195 12596.67 156.30 55013.60 88888.00 2011-07-14 09:10:19.500 195 12596.65 156.30 55013.60 88888.00 2011-07-14 09:10:19.625 195 12596.65 156.30 55013.62 88888.00 2011-07-14 09:10:19.750 195 12596.65 156.38 55013.62 88888.00 2011-07-14 09:10:19.875 195 12596.65 156.35 55013.62 88888.00 2011-07-14 09:10:20.000 195 12596.67 156.30 55013.57 88888.00 2011-07-14 09:10:20.125 195 12596.65 156.28 55013.60 88888.00 2011-07-14 09:10:20.250 195 12596.60 156.25 55013.60 88888.00 2011-07-14 09:10:20.375 195 12596.65 156.30 55013.62 88888.00 2011-07-14 09:10:20.500 195 12596.75 156.30 55013.60 88888.00 2011-07-14 09:10:20.625 195 12596.75 156.35 55013.65 88888.00 2011-07-14 09:10:20.750 195 12596.67 156.38 55013.65 88888.00 2011-07-14 09:10:20.875 195 12596.73 156.35 55013.65 88888.00 2011-07-14 09:10:21.000 195 12596.75 156.35 55013.62 88888.00 2011-07-14 09:10:21.125 195 12596.73 156.38 55013.60 88888.00 2011-07-14 09:10:21.250 195 12596.73 156.35 55013.60 88888.00 2011-07-14 09:10:21.375 195 12596.67 156.35 55013.57 88888.00 2011-07-14 09:10:21.500 195 12596.65 156.35 55013.57 88888.00 2011-07-14 09:10:21.625 195 12596.65 156.38 55013.60 88888.00 2011-07-14 09:10:21.750 195 12596.67 156.38 55013.60 88888.00 2011-07-14 09:10:21.875 195 12596.70 156.38 55013.57 88888.00 2011-07-14 09:10:22.000 195 12596.77 156.32 55013.57 88888.00 2011-07-14 09:10:22.125 195 12596.80 156.32 55013.60 88888.00 2011-07-14 09:10:22.250 195 12596.75 156.28 55013.60 88888.00 2011-07-14 09:10:22.375 195 12596.75 156.28 55013.57 88888.00 2011-07-14 09:10:22.500 195 12596.75 156.25 55013.57 88888.00 2011-07-14 09:10:22.625 195 12596.73 156.35 55013.60 88888.00 2011-07-14 09:10:22.750 195 12596.65 156.35 55013.57 88888.00 2011-07-14 09:10:22.875 195 12596.58 156.38 55013.57 88888.00 2011-07-14 09:10:23.000 195 12596.62 156.35 55013.57 88888.00 2011-07-14 09:10:23.125 195 12596.70 156.35 55013.57 88888.00 2011-07-14 09:10:23.250 195 12596.70 156.35 55013.57 88888.00 2011-07-14 09:10:23.375 195 12596.70 156.38 55013.57 88888.00 2011-07-14 09:10:23.500 195 12596.70 156.35 55013.57 88888.00 2011-07-14 09:10:23.625 195 12596.65 156.35 55013.57 88888.00 2011-07-14 09:10:23.750 195 12596.65 156.32 55013.60 88888.00 2011-07-14 09:10:23.875 195 12596.67 156.35 55013.60 88888.00 2011-07-14 09:10:24.000 195 12596.70 156.35 55013.57 88888.00 2011-07-14 09:10:24.125 195 12596.67 156.38 55013.57 88888.00 2011-07-14 09:10:24.250 195 12596.62 156.35 55013.55 88888.00 2011-07-14 09:10:24.375 195 12596.67 156.38 55013.55 88888.00 2011-07-14 09:10:24.500 195 12596.65 156.38 55013.57 88888.00 2011-07-14 09:10:24.625 195 12596.65 156.40 55013.60 88888.00 2011-07-14 09:10:24.750 195 12596.65 156.38 55013.60 88888.00 2011-07-14 09:10:24.875 195 12596.67 156.38 55013.57 88888.00 2011-07-14 09:10:25.000 195 12596.73 156.38 55013.57 88888.00 2011-07-14 09:10:25.125 195 12596.75 156.38 55013.57 88888.00 2011-07-14 09:10:25.250 195 12596.70 156.30 55013.57 88888.00 2011-07-14 09:10:25.375 195 12596.73 156.32 55013.57 88888.00 2011-07-14 09:10:25.500 195 12596.67 156.35 55013.57 88888.00 2011-07-14 09:10:25.625 195 12596.65 156.32 55013.57 88888.00 2011-07-14 09:10:25.750 195 12596.67 156.32 55013.55 88888.00 2011-07-14 09:10:25.875 195 12596.73 156.30 55013.55 88888.00 2011-07-14 09:10:26.000 195 12596.73 156.35 55013.55 88888.00 2011-07-14 09:10:26.125 195 12596.67 156.38 55013.57 88888.00 2011-07-14 09:10:26.250 195 12596.70 156.38 55013.57 88888.00 2011-07-14 09:10:26.375 195 12596.77 156.40 55013.55 88888.00 2011-07-14 09:10:26.500 195 12596.77 156.40 55013.55 88888.00 2011-07-14 09:10:26.625 195 12596.77 156.40 55013.55 88888.00 2011-07-14 09:10:26.750 195 12596.75 156.43 55013.55 88888.00 2011-07-14 09:10:26.875 195 12596.62 156.35 55013.53 88888.00 2011-07-14 09:10:27.000 195 12596.55 156.32 55013.53 88888.00 2011-07-14 09:10:27.125 195 12596.60 156.35 55013.55 88888.00 2011-07-14 09:10:27.250 195 12596.67 156.32 55013.57 88888.00 2011-07-14 09:10:27.375 195 12596.73 156.35 55013.53 88888.00 2011-07-14 09:10:27.500 195 12596.73 156.35 55013.53 88888.00 2011-07-14 09:10:27.625 195 12596.65 156.35 55013.53 88888.00 2011-07-14 09:10:27.750 195 12596.58 156.32 55013.53 88888.00 2011-07-14 09:10:27.875 195 12596.67 156.35 55013.53 88888.00 2011-07-14 09:10:28.000 195 12596.75 156.35 55013.55 88888.00 2011-07-14 09:10:28.125 195 12596.73 156.35 55013.53 88888.00 2011-07-14 09:10:28.250 195 12596.67 156.28 55013.53 88888.00 2011-07-14 09:10:28.375 195 12596.67 156.30 55013.53 88888.00 2011-07-14 09:10:28.500 195 12596.70 156.35 55013.53 88888.00 2011-07-14 09:10:28.625 195 12596.73 156.35 55013.53 88888.00 2011-07-14 09:10:28.750 195 12596.75 156.35 55013.53 88888.00 2011-07-14 09:10:28.875 195 12596.75 156.32 55013.53 88888.00 2011-07-14 09:10:29.000 195 12596.77 156.32 55013.47 88888.00 2011-07-14 09:10:29.125 195 12596.80 156.35 55013.50 88888.00 2011-07-14 09:10:29.250 195 12596.80 156.32 55013.50 88888.00 2011-07-14 09:10:29.375 195 12596.75 156.32 55013.50 88888.00 2011-07-14 09:10:29.500 195 12596.70 156.32 55013.53 88888.00 2011-07-14 09:10:29.625 195 12596.73 156.30 55013.50 88888.00 2011-07-14 09:10:29.750 195 12596.73 156.28 55013.50 88888.00 2011-07-14 09:10:29.875 195 12596.73 156.32 55013.50 88888.00 2011-07-14 09:10:30.000 195 12596.75 156.35 55013.50 88888.00 2011-07-14 09:10:30.125 195 12596.75 156.32 55013.53 88888.00 2011-07-14 09:10:30.250 195 12596.70 156.32 55013.53 88888.00 2011-07-14 09:10:30.375 195 12596.73 156.30 55013.47 88888.00 2011-07-14 09:10:30.500 195 12596.75 156.30 55013.47 88888.00 2011-07-14 09:10:30.625 195 12596.75 156.32 55013.50 88888.00 2011-07-14 09:10:30.750 195 12596.85 156.38 55013.50 88888.00 2011-07-14 09:10:30.875 195 12596.90 156.35 55013.50 88888.00 2011-07-14 09:10:31.000 195 12596.92 156.32 55013.50 88888.00 2011-07-14 09:10:31.125 195 12596.88 156.32 55013.53 88888.00 2011-07-14 09:10:31.250 195 12596.85 156.35 55013.53 88888.00 2011-07-14 09:10:31.375 195 12596.85 156.32 55013.50 88888.00 2011-07-14 09:10:31.500 195 12596.80 156.32 55013.50 88888.00 2011-07-14 09:10:31.625 195 12596.80 156.35 55013.53 88888.00 2011-07-14 09:10:31.750 195 12596.77 156.32 55013.50 88888.00 2011-07-14 09:10:31.875 195 12596.73 156.32 55013.53 88888.00 2011-07-14 09:10:32.000 195 12596.70 156.32 55013.55 88888.00 2011-07-14 09:10:32.125 195 12596.73 156.32 55013.53 88888.00 2011-07-14 09:10:32.250 195 12596.75 156.32 55013.50 88888.00 2011-07-14 09:10:32.375 195 12596.83 156.35 55013.53 88888.00 2011-07-14 09:10:32.500 195 12596.85 156.38 55013.53 88888.00 2011-07-14 09:10:32.625 195 12596.80 156.38 55013.50 88888.00 2011-07-14 09:10:32.750 195 12596.77 156.38 55013.53 88888.00 2011-07-14 09:10:32.875 195 12596.83 156.38 55013.50 88888.00 2011-07-14 09:10:33.000 195 12596.83 156.38 55013.47 88888.00 2011-07-14 09:10:33.125 195 12596.75 156.38 55013.50 88888.00 2011-07-14 09:10:33.250 195 12596.73 156.35 55013.53 88888.00 2011-07-14 09:10:33.375 195 12596.83 156.38 55013.50 88888.00 2011-07-14 09:10:33.500 195 12596.88 156.38 55013.53 88888.00 2011-07-14 09:10:33.625 195 12596.88 156.38 55013.50 88888.00 2011-07-14 09:10:33.750 195 12596.88 156.38 55013.50 88888.00 2011-07-14 09:10:33.875 195 12596.88 156.40 55013.47 88888.00 2011-07-14 09:10:34.000 195 12596.85 156.43 55013.50 88888.00 2011-07-14 09:10:34.125 195 12596.85 156.45 55013.53 88888.00 2011-07-14 09:10:34.250 195 12596.85 156.45 55013.53 88888.00 2011-07-14 09:10:34.375 195 12596.80 156.43 55013.53 88888.00 2011-07-14 09:10:34.500 195 12596.75 156.38 55013.50 88888.00 2011-07-14 09:10:34.625 195 12596.77 156.40 55013.50 88888.00 2011-07-14 09:10:34.750 195 12596.77 156.35 55013.47 88888.00 2011-07-14 09:10:34.875 195 12596.80 156.40 55013.45 88888.00 2011-07-14 09:10:35.000 195 12596.77 156.40 55013.47 88888.00 2011-07-14 09:10:35.125 195 12596.70 156.38 55013.47 88888.00 2011-07-14 09:10:35.250 195 12596.67 156.38 55013.47 88888.00 2011-07-14 09:10:35.375 195 12596.75 156.38 55013.47 88888.00 2011-07-14 09:10:35.500 195 12596.83 156.38 55013.45 88888.00 2011-07-14 09:10:35.625 195 12596.77 156.35 55013.45 88888.00 2011-07-14 09:10:35.750 195 12596.77 156.35 55013.45 88888.00 2011-07-14 09:10:35.875 195 12596.75 156.35 55013.45 88888.00 2011-07-14 09:10:36.000 195 12596.77 156.38 55013.40 88888.00 2011-07-14 09:10:36.125 195 12596.77 156.40 55013.43 88888.00 2011-07-14 09:10:36.250 195 12596.80 156.38 55013.43 88888.00 2011-07-14 09:10:36.375 195 12596.80 156.40 55013.47 88888.00 2011-07-14 09:10:36.500 195 12596.77 156.35 55013.47 88888.00 2011-07-14 09:10:36.625 195 12596.83 156.40 55013.47 88888.00 2011-07-14 09:10:36.750 195 12596.83 156.43 55013.45 88888.00 2011-07-14 09:10:36.875 195 12596.83 156.40 55013.45 88888.00 2011-07-14 09:10:37.000 195 12596.83 156.40 55013.45 88888.00 2011-07-14 09:10:37.125 195 12596.80 156.43 55013.47 88888.00 2011-07-14 09:10:37.250 195 12596.75 156.35 55013.47 88888.00 2011-07-14 09:10:37.375 195 12596.77 156.35 55013.45 88888.00 2011-07-14 09:10:37.500 195 12596.85 156.40 55013.47 88888.00 2011-07-14 09:10:37.625 195 12596.85 156.40 55013.47 88888.00 2011-07-14 09:10:37.750 195 12596.77 156.38 55013.43 88888.00 2011-07-14 09:10:37.875 195 12596.77 156.35 55013.45 88888.00 2011-07-14 09:10:38.000 195 12596.80 156.35 55013.43 88888.00 2011-07-14 09:10:38.125 195 12596.80 156.40 55013.45 88888.00 2011-07-14 09:10:38.250 195 12596.77 156.40 55013.43 88888.00 2011-07-14 09:10:38.375 195 12596.80 156.40 55013.43 88888.00 2011-07-14 09:10:38.500 195 12596.77 156.40 55013.40 88888.00 2011-07-14 09:10:38.625 195 12596.70 156.38 55013.40 88888.00 2011-07-14 09:10:38.750 195 12596.67 156.35 55013.43 88888.00 2011-07-14 09:10:38.875 195 12596.73 156.35 55013.43 88888.00 2011-07-14 09:10:39.000 195 12596.80 156.32 55013.40 88888.00 2011-07-14 09:10:39.125 195 12596.83 156.38 55013.40 88888.00 2011-07-14 09:10:39.250 195 12596.77 156.35 55013.40 88888.00 2011-07-14 09:10:39.375 195 12596.80 156.40 55013.43 88888.00 2011-07-14 09:10:39.500 195 12596.88 156.43 55013.43 88888.00 2011-07-14 09:10:39.625 195 12596.92 156.40 55013.43 88888.00 2011-07-14 09:10:39.750 195 12596.85 156.35 55013.43 88888.00 2011-07-14 09:10:39.875 195 12596.77 156.38 55013.40 88888.00 2011-07-14 09:10:40.000 195 12596.75 156.35 55013.40 88888.00 2011-07-14 09:10:40.125 195 12596.77 156.38 55013.38 88888.00 2011-07-14 09:10:40.250 195 12596.80 156.38 55013.40 88888.00 2011-07-14 09:10:40.375 195 12596.83 156.43 55013.40 88888.00 2011-07-14 09:10:40.500 195 12596.83 156.38 55013.40 88888.00 2011-07-14 09:10:40.625 195 12596.85 156.38 55013.35 88888.00 2011-07-14 09:10:40.750 195 12596.88 156.32 55013.38 88888.00 2011-07-14 09:10:40.875 195 12596.95 156.30 55013.38 88888.00 2011-07-14 09:10:41.000 195 12596.95 156.32 55013.38 88888.00 2011-07-14 09:10:41.125 195 12596.85 156.35 55013.40 88888.00 2011-07-14 09:10:41.250 195 12596.80 156.32 55013.43 88888.00 2011-07-14 09:10:41.375 195 12596.90 156.38 55013.40 88888.00 2011-07-14 09:10:41.500 195 12596.98 156.38 55013.40 88888.00 2011-07-14 09:10:41.625 195 12597.00 156.38 55013.40 88888.00 2011-07-14 09:10:41.750 195 12596.98 156.35 55013.38 88888.00 2011-07-14 09:10:41.875 195 12596.90 156.38 55013.40 88888.00 2011-07-14 09:10:42.000 195 12596.88 156.38 55013.38 88888.00 2011-07-14 09:10:42.125 195 12596.95 156.40 55013.40 88888.00 2011-07-14 09:10:42.250 195 12596.90 156.38 55013.40 88888.00 2011-07-14 09:10:42.375 195 12596.95 156.38 55013.40 88888.00 2011-07-14 09:10:42.500 195 12596.95 156.35 55013.40 88888.00 2011-07-14 09:10:42.625 195 12596.90 156.38 55013.43 88888.00 2011-07-14 09:10:42.750 195 12596.88 156.40 55013.38 88888.00 2011-07-14 09:10:42.875 195 12596.90 156.38 55013.38 88888.00 2011-07-14 09:10:43.000 195 12596.92 156.38 55013.43 88888.00 2011-07-14 09:10:43.125 195 12596.92 156.38 55013.43 88888.00 2011-07-14 09:10:43.250 195 12596.90 156.35 55013.43 88888.00 2011-07-14 09:10:43.375 195 12596.95 156.32 55013.43 88888.00 2011-07-14 09:10:43.500 195 12596.95 156.38 55013.43 88888.00 2011-07-14 09:10:43.625 195 12596.88 156.40 55013.43 88888.00 2011-07-14 09:10:43.750 195 12596.85 156.38 55013.38 88888.00 2011-07-14 09:10:43.875 195 12596.88 156.38 55013.38 88888.00 2011-07-14 09:10:44.000 195 12596.90 156.35 55013.38 88888.00 2011-07-14 09:10:44.125 195 12596.85 156.40 55013.38 88888.00 2011-07-14 09:10:44.250 195 12596.85 156.40 55013.40 88888.00 2011-07-14 09:10:44.375 195 12596.98 156.40 55013.38 88888.00 2011-07-14 09:10:44.500 195 12596.92 156.38 55013.35 88888.00 2011-07-14 09:10:44.625 195 12596.98 156.38 55013.38 88888.00 2011-07-14 09:10:44.750 195 12596.98 156.35 55013.40 88888.00 2011-07-14 09:10:44.875 195 12596.92 156.35 55013.38 88888.00 2011-07-14 09:10:45.000 195 12596.88 156.32 55013.35 88888.00 2011-07-14 09:10:45.125 195 12596.88 156.30 55013.38 88888.00 2011-07-14 09:10:45.250 195 12596.88 156.38 55013.38 88888.00 2011-07-14 09:10:45.375 195 12596.88 156.35 55013.35 88888.00 2011-07-14 09:10:45.500 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:45.625 195 12596.88 156.35 55013.38 88888.00 2011-07-14 09:10:45.750 195 12596.90 156.38 55013.40 88888.00 2011-07-14 09:10:45.875 195 12596.88 156.38 55013.40 88888.00 2011-07-14 09:10:46.000 195 12596.88 156.40 55013.40 88888.00 2011-07-14 09:10:46.125 195 12596.88 156.38 55013.38 88888.00 2011-07-14 09:10:46.250 195 12596.88 156.35 55013.38 88888.00 2011-07-14 09:10:46.375 195 12596.90 156.38 55013.38 88888.00 2011-07-14 09:10:46.500 195 12596.88 156.40 55013.40 88888.00 2011-07-14 09:10:46.625 195 12596.85 156.38 55013.40 88888.00 2011-07-14 09:10:46.750 195 12596.83 156.40 55013.43 88888.00 2011-07-14 09:10:46.875 195 12596.88 156.43 55013.40 88888.00 2011-07-14 09:10:47.000 195 12596.92 156.43 55013.38 88888.00 2011-07-14 09:10:47.125 195 12596.95 156.40 55013.40 88888.00 2011-07-14 09:10:47.250 195 12596.90 156.38 55013.35 88888.00 2011-07-14 09:10:47.375 195 12596.85 156.35 55013.38 88888.00 2011-07-14 09:10:47.500 195 12596.83 156.35 55013.40 88888.00 2011-07-14 09:10:47.625 195 12596.90 156.35 55013.38 88888.00 2011-07-14 09:10:47.750 195 12597.00 156.40 55013.38 88888.00 2011-07-14 09:10:47.875 195 12597.00 156.40 55013.38 88888.00 2011-07-14 09:10:48.000 195 12596.92 156.38 55013.35 88888.00 2011-07-14 09:10:48.125 195 12596.90 156.40 55013.38 88888.00 2011-07-14 09:10:48.250 195 12596.88 156.40 55013.38 88888.00 2011-07-14 09:10:48.375 195 12596.88 156.40 55013.38 88888.00 2011-07-14 09:10:48.500 195 12596.83 156.35 55013.35 88888.00 2011-07-14 09:10:48.625 195 12596.80 156.32 55013.35 88888.00 2011-07-14 09:10:48.750 195 12596.85 156.32 55013.32 88888.00 2011-07-14 09:10:48.875 195 12596.88 156.35 55013.32 88888.00 2011-07-14 09:10:49.000 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:49.125 195 12596.85 156.40 55013.35 88888.00 2011-07-14 09:10:49.250 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:49.375 195 12596.90 156.38 55013.35 88888.00 2011-07-14 09:10:49.500 195 12596.92 156.38 55013.35 88888.00 2011-07-14 09:10:49.625 195 12596.90 156.38 55013.35 88888.00 2011-07-14 09:10:49.750 195 12596.88 156.32 55013.32 88888.00 2011-07-14 09:10:49.875 195 12596.92 156.32 55013.30 88888.00 2011-07-14 09:10:50.000 195 12597.00 156.35 55013.32 88888.00 2011-07-14 09:10:50.125 195 12597.05 156.38 55013.32 88888.00 2011-07-14 09:10:50.250 195 12596.98 156.38 55013.32 88888.00 2011-07-14 09:10:50.375 195 12596.95 156.38 55013.32 88888.00 2011-07-14 09:10:50.500 195 12596.90 156.35 55013.32 88888.00 2011-07-14 09:10:50.625 195 12596.92 156.35 55013.35 88888.00 2011-07-14 09:10:50.750 195 12596.90 156.38 55013.38 88888.00 2011-07-14 09:10:50.875 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:51.000 195 12596.83 156.38 55013.35 88888.00 2011-07-14 09:10:51.125 195 12596.85 156.40 55013.35 88888.00 2011-07-14 09:10:51.250 195 12596.83 156.35 55013.32 88888.00 2011-07-14 09:10:51.375 195 12596.80 156.35 55013.32 88888.00 2011-07-14 09:10:51.500 195 12596.83 156.35 55013.32 88888.00 2011-07-14 09:10:51.625 195 12596.83 156.38 55013.32 88888.00 2011-07-14 09:10:51.750 195 12596.83 156.38 55013.35 88888.00 2011-07-14 09:10:51.875 195 12596.80 156.35 55013.35 88888.00 2011-07-14 09:10:52.000 195 12596.85 156.32 55013.32 88888.00 2011-07-14 09:10:52.125 195 12596.90 156.35 55013.35 88888.00 2011-07-14 09:10:52.250 195 12596.85 156.38 55013.35 88888.00 2011-07-14 09:10:52.375 195 12596.85 156.40 55013.35 88888.00 2011-07-14 09:10:52.500 195 12596.88 156.40 55013.32 88888.00 2011-07-14 09:10:52.625 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:52.750 195 12596.83 156.40 55013.35 88888.00 2011-07-14 09:10:52.875 195 12596.85 156.43 55013.38 88888.00 2011-07-14 09:10:53.000 195 12596.83 156.45 55013.38 88888.00 2011-07-14 09:10:53.125 195 12596.77 156.40 55013.35 88888.00 2011-07-14 09:10:53.250 195 12596.80 156.38 55013.32 88888.00 2011-07-14 09:10:53.375 195 12596.80 156.38 55013.32 88888.00 2011-07-14 09:10:53.500 195 12596.85 156.47 55013.38 88888.00 2011-07-14 09:10:53.625 195 12596.85 156.47 55013.38 88888.00 2011-07-14 09:10:53.750 195 12596.77 156.43 55013.35 88888.00 2011-07-14 09:10:53.875 195 12596.70 156.35 55013.28 88888.00 2011-07-14 09:10:54.000 195 12596.73 156.30 55013.28 88888.00 2011-07-14 09:10:54.125 195 12596.60 156.22 55013.22 88888.00 2011-07-14 09:10:54.250 195 12596.62 156.25 55013.22 88888.00 2011-07-14 09:10:54.375 195 12596.77 156.32 55013.30 88888.00 2011-07-14 09:10:54.500 195 12596.83 156.40 55013.35 88888.00 2011-07-14 09:10:54.625 195 12596.88 156.40 55013.35 88888.00 2011-07-14 09:10:54.750 195 12596.88 156.38 55013.35 88888.00 2011-07-14 09:10:54.875 195 12596.85 156.40 55013.32 88888.00 2011-07-14 09:10:55.000 195 12596.80 156.38 55013.30 88888.00 2011-07-14 09:10:55.125 195 12596.83 156.40 55013.35 88888.00 2011-07-14 09:10:55.250 195 12596.85 156.40 55013.38 88888.00 2011-07-14 09:10:55.375 195 12596.80 156.40 55013.38 88888.00 2011-07-14 09:10:55.500 195 12596.83 156.40 55013.35 88888.00 2011-07-14 09:10:55.625 195 12596.85 156.40 55013.35 88888.00 2011-07-14 09:10:55.750 195 12596.85 156.38 55013.32 88888.00 2011-07-14 09:10:55.875 195 12596.83 156.38 55013.30 88888.00 2011-07-14 09:10:56.000 195 12596.80 156.38 55013.30 88888.00 2011-07-14 09:10:56.125 195 12596.80 156.40 55013.35 88888.00 2011-07-14 09:10:56.250 195 12596.80 156.43 55013.38 88888.00 2011-07-14 09:10:56.375 195 12596.85 156.45 55013.38 88888.00 2011-07-14 09:10:56.500 195 12596.90 156.45 55013.35 88888.00 2011-07-14 09:10:56.625 195 12596.92 156.40 55013.32 88888.00 2011-07-14 09:10:56.750 195 12596.92 156.40 55013.32 88888.00 2011-07-14 09:10:56.875 195 12596.88 156.38 55013.32 88888.00 2011-07-14 09:10:57.000 195 12596.83 156.35 55013.32 88888.00 2011-07-14 09:10:57.125 195 12596.80 156.38 55013.32 88888.00 2011-07-14 09:10:57.250 195 12596.77 156.35 55013.32 88888.00 2011-07-14 09:10:57.375 195 12596.80 156.35 55013.32 88888.00 2011-07-14 09:10:57.500 195 12596.80 156.38 55013.35 88888.00 2011-07-14 09:10:57.625 195 12596.77 156.38 55013.35 88888.00 2011-07-14 09:10:57.750 195 12596.85 156.40 55013.35 88888.00 2011-07-14 09:10:57.875 195 12596.85 156.40 55013.32 88888.00 2011-07-14 09:10:58.000 195 12596.85 156.38 55013.32 88888.00 2011-07-14 09:10:58.125 195 12596.83 156.38 55013.35 88888.00 2011-07-14 09:10:58.250 195 12596.75 156.40 55013.35 88888.00 2011-07-14 09:10:58.375 195 12596.73 156.40 55013.35 88888.00 2011-07-14 09:10:58.500 195 12596.75 156.38 55013.35 88888.00 2011-07-14 09:10:58.625 195 12596.75 156.38 55013.32 88888.00 2011-07-14 09:10:58.750 195 12596.73 156.38 55013.35 88888.00 2011-07-14 09:10:58.875 195 12596.73 156.35 55013.35 88888.00 2011-07-14 09:10:59.000 195 12596.73 156.38 55013.35 88888.00 2011-07-14 09:10:59.125 195 12596.73 156.38 55013.35 88888.00 2011-07-14 09:10:59.250 195 12596.73 156.40 55013.35 88888.00 2011-07-14 09:10:59.375 195 12596.70 156.40 55013.35 88888.00 2011-07-14 09:10:59.500 195 12596.67 156.40 55013.32 88888.00 2011-07-14 09:10:59.625 195 12596.65 156.40 55013.32 88888.00 2011-07-14 09:10:59.750 195 12596.70 156.40 55013.32 88888.00 2011-07-14 09:10:59.875 195 12596.73 156.38 55013.32 88888.00 2011-07-14 09:11:00.000 195 12596.70 156.38 55013.32 88888.00 2011-07-14 09:11:00.125 195 12596.67 156.38 55013.32 88888.00 2011-07-14 09:11:00.250 195 12596.65 156.38 55013.32 88888.00 2011-07-14 09:11:00.375 195 12596.73 156.40 55013.32 88888.00 2011-07-14 09:11:00.500 195 12596.67 156.40 55013.35 88888.00 2011-07-14 09:11:00.625 195 12596.62 156.40 55013.35 88888.00 2011-07-14 09:11:00.750 195 12596.60 156.40 55013.35 88888.00 2011-07-14 09:11:00.875 195 12596.62 156.38 55013.35 88888.00 2011-07-14 09:11:01.000 195 12596.70 156.45 55013.38 88888.00 2011-07-14 09:11:01.125 195 12596.80 156.47 55013.40 88888.00 2011-07-14 09:11:01.250 195 12596.77 156.40 55013.35 88888.00 2011-07-14 09:11:01.375 195 12596.73 156.43 55013.35 88888.00 2011-07-14 09:11:01.500 195 12596.75 156.43 55013.35 88888.00 2011-07-14 09:11:01.625 195 12596.73 156.40 55013.38 88888.00 2011-07-14 09:11:01.750 195 12596.75 156.40 55013.38 88888.00 2011-07-14 09:11:01.875 195 12596.73 156.40 55013.40 88888.00 2011-07-14 09:11:02.000 195 12596.73 156.45 55013.38 88888.00 2011-07-14 09:11:02.125 195 12596.75 156.45 55013.40 88888.00 2011-07-14 09:11:02.250 195 12596.73 156.40 55013.35 88888.00 2011-07-14 09:11:02.375 195 12596.75 156.40 55013.32 88888.00 2011-07-14 09:11:02.500 195 12596.73 156.38 55013.32 88888.00 2011-07-14 09:11:02.625 195 12596.70 156.38 55013.32 88888.00 2011-07-14 09:11:02.750 195 12596.67 156.38 55013.32 88888.00 2011-07-14 09:11:02.875 195 12596.65 156.38 55013.30 88888.00 2011-07-14 09:11:03.000 195 12596.73 156.40 55013.35 88888.00 2011-07-14 09:11:03.125 195 12596.77 156.40 55013.38 88888.00 2011-07-14 09:11:03.250 195 12596.70 156.38 55013.38 88888.00 2011-07-14 09:11:03.375 195 12596.73 156.43 55013.40 88888.00 2011-07-14 09:11:03.500 195 12596.70 156.43 55013.40 88888.00 2011-07-14 09:11:03.625 195 12596.73 156.40 55013.40 88888.00 2011-07-14 09:11:03.750 195 12596.75 156.40 55013.38 88888.00 2011-07-14 09:11:03.875 195 12596.73 156.35 55013.35 88888.00 2011-07-14 09:11:04.000 195 12596.70 156.35 55013.35 88888.00 2011-07-14 09:11:04.125 195 12596.65 156.38 55013.35 88888.00 2011-07-14 09:11:04.250 195 12596.65 156.35 55013.35 88888.00 2011-07-14 09:11:04.375 195 12596.73 156.38 55013.35 88888.00 2011-07-14 09:11:04.500 195 12596.70 156.40 55013.32 88888.00 2011-07-14 09:11:04.625 195 12596.67 156.38 55013.32 88888.00 2011-07-14 09:11:04.750 195 12596.62 156.35 55013.30 88888.00 2011-07-14 09:11:04.875 195 12596.65 156.40 55013.32 88888.00 2011-07-14 09:11:05.000 195 12596.75 156.43 55013.38 88888.00 2011-07-14 09:11:05.125 195 12596.73 156.38 55013.35 88888.00 2011-07-14 09:11:05.250 195 12596.60 156.30 55013.30 88888.00 2011-07-14 09:11:05.375 195 12596.60 156.32 55013.30 88888.00 2011-07-14 09:11:05.500 195 12596.60 156.40 55013.32 88888.00 2011-07-14 09:11:05.625 195 12596.60 156.40 55013.32 88888.00 2011-07-14 09:11:05.750 195 12596.65 156.38 55013.32 88888.00 2011-07-14 09:11:05.875 195 12596.70 156.40 55013.32 88888.00 2011-07-14 09:11:06.000 195 12596.67 156.40 55013.32 88888.00 2011-07-14 09:11:06.125 195 12596.65 156.35 55013.32 88888.00 2011-07-14 09:11:06.250 195 12596.65 156.43 55013.32 88888.00 2011-07-14 09:11:06.375 195 12596.67 156.45 55013.35 88888.00 2011-07-14 09:11:06.500 195 12596.67 156.43 55013.32 88888.00 2011-07-14 09:11:06.625 195 12596.65 156.43 55013.30 88888.00 2011-07-14 09:11:06.750 195 12596.65 156.43 55013.30 88888.00 2011-07-14 09:11:06.875 195 12596.62 156.43 55013.32 88888.00 2011-07-14 09:11:07.000 195 12596.55 156.40 55013.30 88888.00 2011-07-14 09:11:07.125 195 12596.55 156.40 55013.32 88888.00 2011-07-14 09:11:07.250 195 12596.58 156.40 55013.32 88888.00 2011-07-14 09:11:07.375 195 12596.58 156.43 55013.30 88888.00 2011-07-14 09:11:07.500 195 12596.58 156.40 55013.32 88888.00 2011-07-14 09:11:07.625 195 12596.52 156.40 55013.35 88888.00 2011-07-14 09:11:07.750 195 12596.60 156.40 55013.35 88888.00 2011-07-14 09:11:07.875 195 12596.67 156.43 55013.35 88888.00 2011-07-14 09:11:08.000 195 12596.60 156.40 55013.30 88888.00 2011-07-14 09:11:08.125 195 12596.52 156.38 55013.28 88888.00 2011-07-14 09:11:08.250 195 12596.52 156.35 55013.32 88888.00 2011-07-14 09:11:08.375 195 12596.55 156.40 55013.30 88888.00 2011-07-14 09:11:08.500 195 12596.62 156.40 55013.35 88888.00 2011-07-14 09:11:08.625 195 12596.65 156.40 55013.32 88888.00 2011-07-14 09:11:08.750 195 12596.60 156.40 55013.35 88888.00 2011-07-14 09:11:08.875 195 12596.60 156.38 55013.35 88888.00 2011-07-14 09:11:09.000 195 12596.60 156.40 55013.32 88888.00 2011-07-14 09:11:09.125 195 12596.62 156.40 55013.35 88888.00 2011-07-14 09:11:09.250 195 12596.62 156.40 55013.32 88888.00 2011-07-14 09:11:09.375 195 12596.65 156.35 55013.30 88888.00 2011-07-14 09:11:09.500 195 12596.60 156.35 55013.30 88888.00 2011-07-14 09:11:09.625 195 12596.65 156.38 55013.35 88888.00 2011-07-14 09:11:09.750 195 12596.67 156.43 55013.32 88888.00 2011-07-14 09:11:09.875 195 12596.73 156.43 55013.32 88888.00 2011-07-14 09:11:10.000 195 12596.73 156.43 55013.32 88888.00 2011-07-14 09:11:10.125 195 12596.62 156.40 55013.32 88888.00 2011-07-14 09:11:10.250 195 12596.55 156.35 55013.30 88888.00 2011-07-14 09:11:10.375 195 12596.58 156.38 55013.30 88888.00 2011-07-14 09:11:10.500 195 12596.52 156.38 55013.30 88888.00 2011-07-14 09:11:10.625 195 12596.52 156.40 55013.30 88888.00 2011-07-14 09:11:10.750 195 12596.55 156.40 55013.28 88888.00 2011-07-14 09:11:10.875 195 12596.58 156.43 55013.30 88888.00 2011-07-14 09:11:11.000 195 12596.65 156.43 55013.35 88888.00 2011-07-14 09:11:11.125 195 12596.65 156.45 55013.35 88888.00 2011-07-14 09:11:11.250 195 12596.58 156.40 55013.30 88888.00 2011-07-14 09:11:11.375 195 12596.58 156.40 55013.28 88888.00 2011-07-14 09:11:11.500 195 12596.62 156.40 55013.30 88888.00 2011-07-14 09:11:11.625 195 12596.58 156.40 55013.32 88888.00 2011-07-14 09:11:11.750 195 12596.58 156.38 55013.30 88888.00 2011-07-14 09:11:11.875 195 12596.58 156.40 55013.30 88888.00 2011-07-14 09:11:12.000 195 12596.60 156.45 55013.35 88888.00 2011-07-14 09:11:12.125 195 12596.52 156.40 55013.32 88888.00 2011-07-14 09:11:12.250 195 12596.45 156.38 55013.32 88888.00 2011-07-14 09:11:12.375 195 12596.50 156.40 55013.30 88888.00 2011-07-14 09:11:12.500 195 12596.55 156.43 55013.30 88888.00 2011-07-14 09:11:12.625 195 12596.55 156.43 55013.35 88888.00 2011-07-14 09:11:12.750 195 12596.55 156.43 55013.35 88888.00 2011-07-14 09:11:12.875 195 12596.55 156.38 55013.32 88888.00 2011-07-14 09:11:13.000 195 12596.50 156.38 55013.32 88888.00 2011-07-14 09:11:13.125 195 12596.55 156.43 55013.35 88888.00 2011-07-14 09:11:13.250 195 12596.48 156.40 55013.30 88888.00 2011-07-14 09:11:13.375 195 12596.48 156.40 55013.32 88888.00 2011-07-14 09:11:13.500 195 12596.45 156.40 55013.32 88888.00 2011-07-14 09:11:13.625 195 12596.48 156.40 55013.32 88888.00 2011-07-14 09:11:13.750 195 12596.52 156.40 55013.32 88888.00 2011-07-14 09:11:13.875 195 12596.58 156.38 55013.32 88888.00 2011-07-14 09:11:14.000 195 12596.58 156.38 55013.30 88888.00 2011-07-14 09:11:14.125 195 12596.50 156.38 55013.30 88888.00 2011-07-14 09:11:14.250 195 12596.48 156.38 55013.32 88888.00 2011-07-14 09:11:14.375 195 12596.50 156.40 55013.32 88888.00 2011-07-14 09:11:14.500 195 12596.48 156.40 55013.30 88888.00 2011-07-14 09:11:14.625 195 12596.48 156.35 55013.30 88888.00 2011-07-14 09:11:14.750 195 12596.42 156.35 55013.30 88888.00 2011-07-14 09:11:14.875 195 12596.35 156.38 55013.32 88888.00 2011-07-14 09:11:15.000 195 12596.38 156.40 55013.32 88888.00 2011-07-14 09:11:15.125 195 12596.45 156.43 55013.35 88888.00 2011-07-14 09:11:15.250 195 12596.48 156.40 55013.32 88888.00 2011-07-14 09:11:15.375 195 12596.48 156.40 55013.30 88888.00 2011-07-14 09:11:15.500 195 12596.48 156.43 55013.32 88888.00 2011-07-14 09:11:15.625 195 12596.45 156.45 55013.35 88888.00 2011-07-14 09:11:15.750 195 12596.45 156.43 55013.32 88888.00 2011-07-14 09:11:15.875 195 12596.52 156.45 55013.32 88888.00 2011-07-14 09:11:16.000 195 12596.48 156.43 55013.32 88888.00 2011-07-14 09:11:16.125 195 12596.48 156.45 55013.35 88888.00 2011-07-14 09:11:16.250 195 12596.48 156.45 55013.35 88888.00 2011-07-14 09:11:16.375 195 12596.52 156.45 55013.32 88888.00 2011-07-14 09:11:16.500 195 12596.55 156.43 55013.32 88888.00 2011-07-14 09:11:16.625 195 12596.52 156.45 55013.35 88888.00 2011-07-14 09:11:16.750 195 12596.52 156.43 55013.32 88888.00 2011-07-14 09:11:16.875 195 12596.52 156.40 55013.30 88888.00 2011-07-14 09:11:17.000 195 12596.48 156.40 55013.32 88888.00 2011-07-14 09:11:17.125 195 12596.50 156.38 55013.32 88888.00 2011-07-14 09:11:17.250 195 12596.45 156.40 55013.30 88888.00 2011-07-14 09:11:17.375 195 12596.50 156.40 55013.30 88888.00 2011-07-14 09:11:17.500 195 12596.42 156.38 55013.32 88888.00 2011-07-14 09:11:17.625 195 12596.40 156.38 55013.30 88888.00 2011-07-14 09:11:17.750 195 12596.45 156.40 55013.30 88888.00 2011-07-14 09:11:17.875 195 12596.48 156.40 55013.28 88888.00 2011-07-14 09:11:18.000 195 12596.48 156.38 55013.25 88888.00 2011-07-14 09:11:18.125 195 12596.50 156.40 55013.32 88888.00 2011-07-14 09:11:18.250 195 12596.50 156.45 55013.32 88888.00 2011-07-14 09:11:18.375 195 12596.50 156.47 55013.30 88888.00 2011-07-14 09:11:18.500 195 12596.40 156.43 55013.30 88888.00 2011-07-14 09:11:18.625 195 12596.35 156.40 55013.30 88888.00 2011-07-14 09:11:18.750 195 12596.35 156.40 55013.32 88888.00 2011-07-14 09:11:18.875 195 12596.40 156.40 55013.32 88888.00 2011-07-14 09:11:19.000 195 12596.42 156.38 55013.30 88888.00 2011-07-14 09:11:19.125 195 12596.50 156.43 55013.35 88888.00 2011-07-14 09:11:19.250 195 12596.52 156.47 55013.35 88888.00 2011-07-14 09:11:19.375 195 12596.55 156.50 55013.38 88888.00 2011-07-14 09:11:19.500 195 12596.50 156.50 55013.35 88888.00 2011-07-14 09:11:19.625 195 12596.48 156.47 55013.32 88888.00 2011-07-14 09:11:19.750 195 12596.52 156.45 55013.30 88888.00 2011-07-14 09:11:19.875 195 12596.50 156.47 55013.30 88888.00 2011-07-14 09:11:20.000 195 12596.45 156.47 55013.28 88888.00 2011-07-14 09:11:20.125 195 12596.45 156.47 55013.30 88888.00 2011-07-14 09:11:20.250 195 12596.45 156.47 55013.32 88888.00 2011-07-14 09:11:20.375 195 12596.45 156.50 55013.32 88888.00 2011-07-14 09:11:20.500 195 12596.45 156.47 55013.30 88888.00 2011-07-14 09:11:20.625 195 12596.45 156.50 55013.30 88888.00 2011-07-14 09:11:20.750 195 12596.42 156.50 55013.32 88888.00 2011-07-14 09:11:20.875 195 12596.48 156.53 55013.32 88888.00 2011-07-14 09:11:21.000 195 12596.48 156.47 55013.28 88888.00 2011-07-14 09:11:21.125 195 12596.42 156.47 55013.30 88888.00 2011-07-14 09:11:21.250 195 12596.42 156.47 55013.32 88888.00 2011-07-14 09:11:21.375 195 12596.52 156.50 55013.32 88888.00 2011-07-14 09:11:21.500 195 12596.55 156.50 55013.32 88888.00 2011-07-14 09:11:21.625 195 12596.50 156.50 55013.30 88888.00 2011-07-14 09:11:21.750 195 12596.52 156.47 55013.35 88888.00 2011-07-14 09:11:21.875 195 12596.48 156.45 55013.32 88888.00 2011-07-14 09:11:22.000 195 12596.42 156.45 55013.32 88888.00 2011-07-14 09:11:22.125 195 12596.45 156.47 55013.32 88888.00 2011-07-14 09:11:22.250 195 12596.35 156.43 55013.30 88888.00 2011-07-14 09:11:22.375 195 12596.33 156.43 55013.32 88888.00 2011-07-14 09:11:22.500 195 12596.33 156.45 55013.35 88888.00 2011-07-14 09:11:22.625 195 12596.35 156.47 55013.30 88888.00 2011-07-14 09:11:22.750 195 12596.40 156.47 55013.30 88888.00 2011-07-14 09:11:22.875 195 12596.40 156.50 55013.30 88888.00 2011-07-14 09:11:23.000 195 12596.42 156.50 55013.30 88888.00 2011-07-14 09:11:23.125 195 12596.42 156.50 55013.28 88888.00 2011-07-14 09:11:23.250 195 12596.42 156.45 55013.28 88888.00 2011-07-14 09:11:23.375 195 12596.42 156.45 55013.28 88888.00 2011-07-14 09:11:23.500 195 12596.38 156.45 55013.28 88888.00 2011-07-14 09:11:23.625 195 12596.33 156.43 55013.30 88888.00 2011-07-14 09:11:23.750 195 12596.35 156.47 55013.30 88888.00 2011-07-14 09:11:23.875 195 12596.40 156.45 55013.30 88888.00 2011-07-14 09:11:24.000 195 12596.40 156.47 55013.30 88888.00 2011-07-14 09:11:24.125 195 12596.42 156.50 55013.30 88888.00 2011-07-14 09:11:24.250 195 12596.38 156.50 55013.30 88888.00 2011-07-14 09:11:24.375 195 12596.38 156.50 55013.30 88888.00 2011-07-14 09:11:24.500 195 12596.40 156.53 55013.30 88888.00 2011-07-14 09:11:24.625 195 12596.38 156.47 55013.30 88888.00 2011-07-14 09:11:24.750 195 12596.40 156.47 55013.30 88888.00 2011-07-14 09:11:24.875 195 12596.40 156.50 55013.30 88888.00 2011-07-14 09:11:25.000 195 12596.42 156.53 55013.28 88888.00 2011-07-14 09:11:25.125 195 12596.48 156.50 55013.30 88888.00 2011-07-14 09:11:25.250 195 12596.42 156.45 55013.30 88888.00 2011-07-14 09:11:25.375 195 12596.38 156.47 55013.32 88888.00 2011-07-14 09:11:25.500 195 12596.38 156.50 55013.32 88888.00 2011-07-14 09:11:25.625 195 12596.38 156.53 55013.30 88888.00 2011-07-14 09:11:25.750 195 12596.40 156.47 55013.30 88888.00 2011-07-14 09:11:25.875 195 12596.48 156.47 55013.30 88888.00 2011-07-14 09:11:26.000 195 12596.38 156.47 55013.28 88888.00 2011-07-14 09:11:26.125 195 12596.35 156.50 55013.30 88888.00 2011-07-14 09:11:26.250 195 12596.38 156.53 55013.28 88888.00 2011-07-14 09:11:26.375 195 12596.42 156.50 55013.25 88888.00 2011-07-14 09:11:26.500 195 12596.35 156.45 55013.28 88888.00 2011-07-14 09:11:26.625 195 12596.38 156.45 55013.28 88888.00 2011-07-14 09:11:26.750 195 12596.42 156.50 55013.28 88888.00 2011-07-14 09:11:26.875 195 12596.42 156.53 55013.30 88888.00 2011-07-14 09:11:27.000 195 12596.35 156.55 55013.32 88888.00 2011-07-14 09:11:27.125 195 12596.35 156.53 55013.30 88888.00 2011-07-14 09:11:27.250 195 12596.38 156.53 55013.30 88888.00 2011-07-14 09:11:27.375 195 12596.42 156.50 55013.25 88888.00 2011-07-14 09:11:27.500 195 12596.40 156.47 55013.28 88888.00 2011-07-14 09:11:27.625 195 12596.38 156.50 55013.30 88888.00 2011-07-14 09:11:27.750 195 12596.33 156.57 55013.32 88888.00 2011-07-14 09:11:27.875 195 12596.38 156.57 55013.32 88888.00 2011-07-14 09:11:28.000 195 12596.45 156.53 55013.28 88888.00 2011-07-14 09:11:28.125 195 12596.40 156.50 55013.25 88888.00 2011-07-14 09:11:28.250 195 12596.30 156.50 55013.30 88888.00 2011-07-14 09:11:28.375 195 12596.35 156.55 55013.30 88888.00 2011-07-14 09:11:28.500 195 12596.40 156.55 55013.30 88888.00 2011-07-14 09:11:28.625 195 12596.40 156.55 55013.30 88888.00 2011-07-14 09:11:28.750 195 12596.35 156.53 55013.28 88888.00 2011-07-14 09:11:28.875 195 12596.35 156.50 55013.28 88888.00 2011-07-14 09:11:29.000 195 12596.42 156.53 55013.30 88888.00 2011-07-14 09:11:29.125 195 12596.45 156.53 55013.30 88888.00 2011-07-14 09:11:29.250 195 12596.45 156.50 55013.25 88888.00 2011-07-14 09:11:29.375 195 12596.45 156.50 55013.25 88888.00 2011-07-14 09:11:29.500 195 12596.42 156.53 55013.25 88888.00 2011-07-14 09:11:29.625 195 12596.40 156.55 55013.30 88888.00 2011-07-14 09:11:29.750 195 12596.40 156.55 55013.30 88888.00 2011-07-14 09:11:29.875 195 12596.35 156.50 55013.28 88888.00 2011-07-14 09:11:30.000 195 12596.27 156.47 55013.22 88888.00 2011-07-14 09:11:30.125 195 12596.33 156.47 55013.25 88888.00 2011-07-14 09:11:30.250 195 12596.30 156.53 55013.28 88888.00 2011-07-14 09:11:30.375 195 12596.25 156.53 55013.28 88888.00 2011-07-14 09:11:30.500 195 12596.23 156.53 55013.28 88888.00 2011-07-14 09:11:30.625 195 12596.23 156.50 55013.25 88888.00 2011-07-14 09:11:30.750 195 12596.27 156.53 55013.28 88888.00 2011-07-14 09:11:30.875 195 12596.33 156.55 55013.30 88888.00 2011-07-14 09:11:31.000 195 12596.35 156.55 55013.28 88888.00 2011-07-14 09:11:31.125 195 12596.35 156.53 55013.30 88888.00 2011-07-14 09:11:31.250 195 12596.33 156.53 55013.30 88888.00 2011-07-14 09:11:31.375 195 12596.38 156.55 55013.30 88888.00 2011-07-14 09:11:31.500 195 12596.38 156.53 55013.30 88888.00 2011-07-14 09:11:31.625 195 12596.38 156.53 55013.32 88888.00 2011-07-14 09:11:31.750 195 12596.38 156.53 55013.30 88888.00 2011-07-14 09:11:31.875 195 12596.40 156.50 55013.28 88888.00 2011-07-14 09:11:32.000 195 12596.35 156.50 55013.28 88888.00 2011-07-14 09:11:32.125 195 12596.35 156.53 55013.28 88888.00 2011-07-14 09:11:32.250 195 12596.35 156.50 55013.30 88888.00 2011-07-14 09:11:32.375 195 12596.33 156.53 55013.30 88888.00 2011-07-14 09:11:32.500 195 12596.33 156.53 55013.30 88888.00 2011-07-14 09:11:32.625 195 12596.33 156.50 55013.25 88888.00 2011-07-14 09:11:32.750 195 12596.33 156.50 55013.25 88888.00 2011-07-14 09:11:32.875 195 12596.33 156.50 55013.28 88888.00 2011-07-14 09:11:33.000 195 12596.45 156.55 55013.30 88888.00 2011-07-14 09:11:33.125 195 12596.42 156.53 55013.32 88888.00 2011-07-14 09:11:33.250 195 12596.33 156.47 55013.28 88888.00 2011-07-14 09:11:33.375 195 12596.27 156.50 55013.28 88888.00 2011-07-14 09:11:33.500 195 12596.25 156.53 55013.30 88888.00 2011-07-14 09:11:33.625 195 12596.30 156.53 55013.32 88888.00 2011-07-14 09:11:33.750 195 12596.38 156.53 55013.30 88888.00 2011-07-14 09:11:33.875 195 12596.35 156.53 55013.28 88888.00 2011-07-14 09:11:34.000 195 12596.27 156.50 55013.25 88888.00 2011-07-14 09:11:34.125 195 12596.33 156.47 55013.25 88888.00 2011-07-14 09:11:34.250 195 12596.30 156.47 55013.25 88888.00 2011-07-14 09:11:34.375 195 12596.27 156.53 55013.25 88888.00 2011-07-14 09:11:34.500 195 12596.35 156.57 55013.28 88888.00 2011-07-14 09:11:34.625 195 12596.38 156.53 55013.25 88888.00 2011-07-14 09:11:34.750 195 12596.38 156.53 55013.25 88888.00 2011-07-14 09:11:34.875 195 12596.33 156.53 55013.22 88888.00 2011-07-14 09:11:35.000 195 12596.30 156.53 55013.22 88888.00 2011-07-14 09:11:35.125 195 12596.35 156.53 55013.22 88888.00 2011-07-14 09:11:35.250 195 12596.33 156.47 55013.20 88888.00 2011-07-14 09:11:35.375 195 12596.30 156.47 55013.20 88888.00 2011-07-14 09:11:35.500 195 12596.30 156.50 55013.22 88888.00 2011-07-14 09:11:35.625 195 12596.30 156.53 55013.25 88888.00 2011-07-14 09:11:35.750 195 12596.23 156.53 55013.28 88888.00 2011-07-14 09:11:35.875 195 12596.23 156.55 55013.25 88888.00 2011-07-14 09:11:36.000 195 12596.33 156.53 55013.22 88888.00 2011-07-14 09:11:36.125 195 12596.33 156.55 55013.22 88888.00 2011-07-14 09:11:36.250 195 12596.30 156.55 55013.25 88888.00 2011-07-14 09:11:36.375 195 12596.27 156.53 55013.25 88888.00 2011-07-14 09:11:36.500 195 12596.27 156.50 55013.25 88888.00 2011-07-14 09:11:36.625 195 12596.33 156.47 55013.25 88888.00 2011-07-14 09:11:36.750 195 12596.30 156.47 55013.22 88888.00 2011-07-14 09:11:36.875 195 12596.27 156.50 55013.20 88888.00 2011-07-14 09:11:37.000 195 12596.25 156.50 55013.22 88888.00 2011-07-14 09:11:37.125 195 12596.25 156.55 55013.25 88888.00 2011-07-14 09:11:37.250 195 12596.25 156.53 55013.28 88888.00 2011-07-14 09:11:37.375 195 12596.27 156.50 55013.25 88888.00 2011-07-14 09:11:37.500 195 12596.25 156.47 55013.22 88888.00 2011-07-14 09:11:37.625 195 12596.27 156.47 55013.22 88888.00 2011-07-14 09:11:37.750 195 12596.27 156.50 55013.25 88888.00 2011-07-14 09:11:37.875 195 12596.27 156.53 55013.22 88888.00 2011-07-14 09:11:38.000 195 12596.27 156.50 55013.22 88888.00 2011-07-14 09:11:38.125 195 12596.27 156.47 55013.25 88888.00 2011-07-14 09:11:38.250 195 12596.23 156.43 55013.25 88888.00 2011-07-14 09:11:38.375 195 12596.27 156.45 55013.22 88888.00 2011-07-14 09:11:38.500 195 12596.35 156.50 55013.22 88888.00 2011-07-14 09:11:38.625 195 12596.35 156.47 55013.20 88888.00 2011-07-14 09:11:38.750 195 12596.33 156.50 55013.22 88888.00 2011-07-14 09:11:38.875 195 12596.38 156.53 55013.22 88888.00 2011-07-14 09:11:39.000 195 12596.35 156.47 55013.20 88888.00 2011-07-14 09:11:39.125 195 12596.30 156.47 55013.20 88888.00 2011-07-14 09:11:39.250 195 12596.27 156.47 55013.22 88888.00 2011-07-14 09:11:39.375 195 12596.27 156.50 55013.22 88888.00 2011-07-14 09:11:39.500 195 12596.27 156.50 55013.22 88888.00 2011-07-14 09:11:39.625 195 12596.27 156.47 55013.20 88888.00 2011-07-14 09:11:39.750 195 12596.25 156.47 55013.22 88888.00 2011-07-14 09:11:39.875 195 12596.20 156.47 55013.22 88888.00 2011-07-14 09:11:40.000 195 12596.23 156.47 55013.22 88888.00 2011-07-14 09:11:40.125 195 12596.25 156.47 55013.22 88888.00 2011-07-14 09:11:40.250 195 12596.27 156.45 55013.25 88888.00 2011-07-14 09:11:40.375 195 12596.27 156.43 55013.25 88888.00 2011-07-14 09:11:40.500 195 12596.23 156.45 55013.28 88888.00 2011-07-14 09:11:40.625 195 12596.25 156.47 55013.28 88888.00 2011-07-14 09:11:40.750 195 12596.23 156.50 55013.25 88888.00 2011-07-14 09:11:40.875 195 12596.17 156.45 55013.20 88888.00 2011-07-14 09:11:41.000 195 12596.15 156.43 55013.18 88888.00 2011-07-14 09:11:41.125 195 12596.15 156.43 55013.20 88888.00 2011-07-14 09:11:41.250 195 12596.23 156.43 55013.22 88888.00 2011-07-14 09:11:41.375 195 12596.30 156.43 55013.25 88888.00 2011-07-14 09:11:41.500 195 12596.25 156.40 55013.22 88888.00 2011-07-14 09:11:41.625 195 12596.23 156.40 55013.22 88888.00 2011-07-14 09:11:41.750 195 12596.27 156.45 55013.22 88888.00 2011-07-14 09:11:41.875 195 12596.30 156.43 55013.20 88888.00 2011-07-14 09:11:42.000 195 12596.25 156.38 55013.20 88888.00 2011-07-14 09:11:42.125 195 12596.27 156.40 55013.22 88888.00 2011-07-14 09:11:42.250 195 12596.27 156.45 55013.22 88888.00 2011-07-14 09:11:42.375 195 12596.25 156.47 55013.22 88888.00 2011-07-14 09:11:42.500 195 12596.27 156.45 55013.22 88888.00 2011-07-14 09:11:42.625 195 12596.25 156.47 55013.22 88888.00 2011-07-14 09:11:42.750 195 12596.23 156.45 55013.20 88888.00 2011-07-14 09:11:42.875 195 12596.17 156.40 55013.18 88888.00 2011-07-14 09:11:43.000 195 12596.12 156.35 55013.18 88888.00 2011-07-14 09:11:43.125 195 12596.15 156.38 55013.25 88888.00 2011-07-14 09:11:43.250 195 12596.10 156.38 55013.22 88888.00 2011-07-14 09:11:43.375 195 12596.12 156.38 55013.22 88888.00 2011-07-14 09:11:43.500 195 12596.20 156.40 55013.25 88888.00 2011-07-14 09:11:43.625 195 12596.20 156.40 55013.22 88888.00 2011-07-14 09:11:43.750 195 12596.15 156.40 55013.22 88888.00 2011-07-14 09:11:43.875 195 12596.12 156.40 55013.20 88888.00 2011-07-14 09:11:44.000 195 12596.17 156.43 55013.22 88888.00 2011-07-14 09:11:44.125 195 12596.17 156.43 55013.22 88888.00 2011-07-14 09:11:44.250 195 12596.17 156.40 55013.22 88888.00 2011-07-14 09:11:44.375 195 12596.23 156.40 55013.20 88888.00 2011-07-14 09:11:44.500 195 12596.20 156.40 55013.18 88888.00 2011-07-14 09:11:44.625 195 12596.17 156.40 55013.18 88888.00 2011-07-14 09:11:44.750 195 12596.17 156.40 55013.20 88888.00 2011-07-14 09:11:44.875 195 12596.20 156.40 55013.18 88888.00 2011-07-14 09:11:45.000 195 12596.20 156.38 55013.18 88888.00 2011-07-14 09:11:45.125 195 12596.17 156.38 55013.20 88888.00 2011-07-14 09:11:45.250 195 12596.17 156.43 55013.22 88888.00 2011-07-14 09:11:45.375 195 12596.23 156.45 55013.22 88888.00 2011-07-14 09:11:45.500 195 12596.17 156.43 55013.22 88888.00 2011-07-14 09:11:45.625 195 12596.10 156.40 55013.18 88888.00 2011-07-14 09:11:45.750 195 12596.17 156.40 55013.20 88888.00 2011-07-14 09:11:45.875 195 12596.25 156.40 55013.20 88888.00 2011-07-14 09:11:46.000 195 12596.23 156.38 55013.18 88888.00 2011-07-14 09:11:46.125 195 12596.25 156.38 55013.22 88888.00 2011-07-14 09:11:46.250 195 12596.23 156.38 55013.20 88888.00 2011-07-14 09:11:46.375 195 12596.17 156.40 55013.20 88888.00 2011-07-14 09:11:46.500 195 12596.12 156.40 55013.18 88888.00 2011-07-14 09:11:46.625 195 12596.12 156.38 55013.20 88888.00 2011-07-14 09:11:46.750 195 12596.15 156.40 55013.20 88888.00 2011-07-14 09:11:46.875 195 12596.20 156.45 55013.20 88888.00 2011-07-14 09:11:47.000 195 12596.25 156.43 55013.22 88888.00 2011-07-14 09:11:47.125 195 12596.23 156.45 55013.22 88888.00 2011-07-14 09:11:47.250 195 12596.20 156.43 55013.20 88888.00 2011-07-14 09:11:47.375 195 12596.20 156.43 55013.20 88888.00 2011-07-14 09:11:47.500 195 12596.20 156.40 55013.18 88888.00 2011-07-14 09:11:47.625 195 12596.23 156.43 55013.18 88888.00 2011-07-14 09:11:47.750 195 12596.27 156.47 55013.20 88888.00 2011-07-14 09:11:47.875 195 12596.25 156.47 55013.18 88888.00 2011-07-14 09:11:48.000 195 12596.20 156.45 55013.15 88888.00 2011-07-14 09:11:48.125 195 12596.20 156.40 55013.15 88888.00 2011-07-14 09:11:48.250 195 12596.17 156.38 55013.15 88888.00 2011-07-14 09:11:48.375 195 12596.15 156.38 55013.15 88888.00 2011-07-14 09:11:48.500 195 12596.20 156.35 55013.12 88888.00 2011-07-14 09:11:48.625 195 12596.27 156.38 55013.18 88888.00 2011-07-14 09:11:48.750 195 12596.27 156.40 55013.20 88888.00 2011-07-14 09:11:48.875 195 12596.27 156.40 55013.20 88888.00 2011-07-14 09:11:49.000 195 12596.23 156.35 55013.15 88888.00 2011-07-14 09:11:49.125 195 12596.20 156.35 55013.18 88888.00 2011-07-14 09:11:49.250 195 12596.27 156.38 55013.20 88888.00 2011-07-14 09:11:49.375 195 12596.30 156.40 55013.22 88888.00 2011-07-14 09:11:49.500 195 12596.25 156.38 55013.20 88888.00 2011-07-14 09:11:49.625 195 12596.27 156.38 55013.18 88888.00 2011-07-14 09:11:49.750 195 12596.30 156.40 55013.20 88888.00 2011-07-14 09:11:49.875 195 12596.30 156.43 55013.20 88888.00 2011-07-14 09:11:50.000 195 12596.33 156.35 55013.15 88888.00 2011-07-14 09:11:50.125 195 12596.35 156.35 55013.18 88888.00 2011-07-14 09:11:50.250 195 12596.27 156.32 55013.18 88888.00 2011-07-14 09:11:50.375 195 12596.30 156.40 55013.15 88888.00 2011-07-14 09:11:50.500 195 12596.30 156.43 55013.18 88888.00 2011-07-14 09:11:50.625 195 12596.30 156.43 55013.18 88888.00 2011-07-14 09:11:50.750 195 12596.38 156.45 55013.18 88888.00 2011-07-14 09:11:50.875 195 12596.38 156.40 55013.18 88888.00 2011-07-14 09:11:51.000 195 12596.33 156.35 55013.15 88888.00 2011-07-14 09:11:51.125 195 12596.35 156.35 55013.20 88888.00 2011-07-14 09:11:51.250 195 12596.33 156.35 55013.20 88888.00 2011-07-14 09:11:51.375 195 12596.30 156.38 55013.20 88888.00 2011-07-14 09:11:51.500 195 12596.20 156.38 55013.18 88888.00 2011-07-14 09:11:51.625 195 12596.25 156.38 55013.15 88888.00 2011-07-14 09:11:51.750 195 12596.33 156.38 55013.15 88888.00 2011-07-14 09:11:51.875 195 12596.30 156.38 55013.20 88888.00 2011-07-14 09:11:52.000 195 12596.30 156.35 55013.15 88888.00 2011-07-14 09:11:52.125 195 12596.30 156.35 55013.18 88888.00 2011-07-14 09:11:52.250 195 12596.23 156.35 55013.18 88888.00 2011-07-14 09:11:52.375 195 12596.23 156.35 55013.15 88888.00 2011-07-14 09:11:52.500 195 12596.27 156.35 55013.15 88888.00 2011-07-14 09:11:52.625 195 12596.38 156.35 55013.18 88888.00 2011-07-14 09:11:52.750 195 12596.40 156.35 55013.15 88888.00 2011-07-14 09:11:52.875 195 12596.40 156.35 55013.18 88888.00 2011-07-14 09:11:53.000 195 12596.35 156.32 55013.15 88888.00 2011-07-14 09:11:53.125 195 12596.33 156.32 55013.18 88888.00 2011-07-14 09:11:53.250 195 12596.30 156.32 55013.15 88888.00 2011-07-14 09:11:53.375 195 12596.33 156.32 55013.10 88888.00 2011-07-14 09:11:53.500 195 12596.38 156.35 55013.10 88888.00 2011-07-14 09:11:53.625 195 12596.35 156.38 55013.12 88888.00 2011-07-14 09:11:53.750 195 12596.30 156.38 55013.15 88888.00 2011-07-14 09:11:53.875 195 12596.30 156.38 55013.15 88888.00 2011-07-14 09:11:54.000 195 12596.33 156.35 55013.15 88888.00 2011-07-14 09:11:54.125 195 12596.38 156.35 55013.15 88888.00 2011-07-14 09:11:54.250 195 12596.38 156.35 55013.15 88888.00 2011-07-14 09:11:54.375 195 12596.38 156.38 55013.15 88888.00 2011-07-14 09:11:54.500 195 12596.38 156.38 55013.15 88888.00 2011-07-14 09:11:54.625 195 12596.33 156.38 55013.15 88888.00 2011-07-14 09:11:54.750 195 12596.35 156.35 55013.15 88888.00 2011-07-14 09:11:54.875 195 12596.35 156.35 55013.12 88888.00 2011-07-14 09:11:55.000 195 12596.40 156.35 55013.12 88888.00 2011-07-14 09:11:55.125 195 12596.42 156.32 55013.15 88888.00 2011-07-14 09:11:55.250 195 12596.33 156.32 55013.18 88888.00 2011-07-14 09:11:55.375 195 12596.30 156.35 55013.15 88888.00 2011-07-14 09:11:55.500 195 12596.30 156.32 55013.15 88888.00 2011-07-14 09:11:55.625 195 12596.35 156.35 55013.15 88888.00 2011-07-14 09:11:55.750 195 12596.33 156.38 55013.15 88888.00 2011-07-14 09:11:55.875 195 12596.38 156.32 55013.07 88888.00 2011-07-14 09:11:56.000 195 12596.40 156.32 55013.10 88888.00 2011-07-14 09:11:56.125 195 12596.48 156.38 55013.15 88888.00 2011-07-14 09:11:56.250 195 12596.48 156.38 55013.12 88888.00 2011-07-14 09:11:56.375 195 12596.42 156.35 55013.12 88888.00 2011-07-14 09:11:56.500 195 12596.38 156.32 55013.10 88888.00 2011-07-14 09:11:56.625 195 12596.38 156.32 55013.10 88888.00 2011-07-14 09:11:56.750 195 12596.42 156.35 55013.10 88888.00 2011-07-14 09:11:56.875 195 12596.42 156.38 55013.10 88888.00 2011-07-14 09:11:57.000 195 12596.45 156.35 55013.10 88888.00 2011-07-14 09:11:57.125 195 12596.45 156.35 55013.07 88888.00 2011-07-14 09:11:57.250 195 12596.42 156.30 55013.10 88888.00 2011-07-14 09:11:57.375 195 12596.40 156.32 55013.10 88888.00 2011-07-14 09:11:57.500 195 12596.35 156.32 55013.10 88888.00 2011-07-14 09:11:57.625 195 12596.35 156.32 55013.12 88888.00 2011-07-14 09:11:57.750 195 12596.38 156.32 55013.12 88888.00 2011-07-14 09:11:57.875 195 12596.38 156.32 55013.10 88888.00 2011-07-14 09:11:58.000 195 12596.40 156.30 55013.10 88888.00 2011-07-14 09:11:58.125 195 12596.35 156.32 55013.12 88888.00 2011-07-14 09:11:58.250 195 12596.35 156.32 55013.12 88888.00 2011-07-14 09:11:58.375 195 12596.38 156.35 55013.10 88888.00 2011-07-14 09:11:58.500 195 12596.38 156.32 55013.10 88888.00 2011-07-14 09:11:58.625 195 12596.38 156.30 55013.10 88888.00 2011-07-14 09:11:58.750 195 12596.42 156.35 55013.10 88888.00 2011-07-14 09:11:58.875 195 12596.42 156.35 55013.15 88888.00 2011-07-14 09:11:59.000 195 12596.35 156.32 55013.10 88888.00 2011-07-14 09:11:59.125 195 12596.40 156.32 55013.10 88888.00 2011-07-14 09:11:59.250 195 12596.42 156.30 55013.12 88888.00 2011-07-14 09:11:59.375 195 12596.50 156.32 55013.12 88888.00 2011-07-14 09:11:59.500 195 12596.45 156.32 55013.10 88888.00 2011-07-14 09:11:59.625 195 12596.45 156.30 55013.07 88888.00 2011-07-14 09:11:59.750 195 12596.48 156.30 55013.10 88888.00 2011-07-14 09:11:59.875 195 12596.48 156.30 55013.10 88888.00 2011-07-14 09:12:00.000 195 12596.50 156.30 55013.10 88888.00 2011-07-14 09:12:00.125 195 12596.45 156.32 55013.10 88888.00 2011-07-14 09:12:00.250 195 12596.42 156.32 55013.10 88888.00 2011-07-14 09:12:00.375 195 12596.42 156.30 55013.10 88888.00 2011-07-14 09:12:00.500 195 12596.40 156.28 55013.05 88888.00 2011-07-14 09:12:00.625 195 12596.38 156.30 55013.10 88888.00 2011-07-14 09:12:00.750 195 12596.30 156.30 55013.10 88888.00 2011-07-14 09:12:00.875 195 12596.40 156.28 55013.12 88888.00 2011-07-14 09:12:01.000 195 12596.50 156.30 55013.10 88888.00 2011-07-14 09:12:01.125 195 12596.52 156.30 55013.12 88888.00 2011-07-14 09:12:01.250 195 12596.48 156.30 55013.12 88888.00 2011-07-14 09:12:01.375 195 12596.42 156.32 55013.10 88888.00 2011-07-14 09:12:01.500 195 12596.45 156.32 55013.10 88888.00 2011-07-14 09:12:01.625 195 12596.48 156.30 55013.10 88888.00 2011-07-14 09:12:01.750 195 12596.42 156.15 55013.12 88888.00 2011-07-14 09:12:01.875 195 12596.42 156.20 55013.15 88888.00 2011-07-14 09:12:02.000 195 12596.45 156.22 55013.12 88888.00 2011-07-14 09:12:02.125 195 12596.40 156.18 55013.10 88888.00 2011-07-14 09:12:02.250 195 12596.38 156.20 55013.12 88888.00 2011-07-14 09:12:02.375 195 12596.38 156.22 55013.15 88888.00 2011-07-14 09:12:02.500 195 12596.38 156.20 55013.15 88888.00 2011-07-14 09:12:02.625 195 12596.38 156.18 55013.12 88888.00 2011-07-14 09:12:02.750 195 12596.38 156.28 55013.07 88888.00 2011-07-14 09:12:02.875 195 12596.38 156.30 55013.10 88888.00 2011-07-14 09:12:03.000 195 12596.38 156.32 55013.10 88888.00 2011-07-14 09:12:03.125 195 12596.33 156.32 55013.10 88888.00 2011-07-14 09:12:03.250 195 12596.30 156.25 55013.10 88888.00 2011-07-14 09:12:03.375 195 12596.30 156.28 55013.10 88888.00 2011-07-14 09:12:03.500 195 12596.30 156.28 55013.07 88888.00 2011-07-14 09:12:03.625 195 12596.35 156.25 55013.03 88888.00 2011-07-14 09:12:03.750 195 12596.38 156.25 55013.05 88888.00 2011-07-14 09:12:03.875 195 12596.40 156.28 55013.05 88888.00 2011-07-14 09:12:04.000 195 12596.35 156.25 55013.05 88888.00 2011-07-14 09:12:04.125 195 12596.27 156.28 55013.05 88888.00 2011-07-14 09:12:04.250 195 12596.30 156.25 55013.05 88888.00 2011-07-14 09:12:04.375 195 12596.38 156.25 55013.05 88888.00 2011-07-14 09:12:04.500 195 12596.40 156.25 55013.03 88888.00 2011-07-14 09:12:04.625 195 12596.40 156.25 55013.03 88888.00 2011-07-14 09:12:04.750 195 12596.40 156.25 55013.07 88888.00 2011-07-14 09:12:04.875 195 12596.42 156.28 55013.07 88888.00 2011-07-14 09:12:05.000 195 12596.42 156.28 55013.10 88888.00 2011-07-14 09:12:05.125 195 12596.45 156.25 55013.07 88888.00 2011-07-14 09:12:05.250 195 12596.42 156.25 55013.05 88888.00 2011-07-14 09:12:05.375 195 12596.40 156.25 55013.05 88888.00 2011-07-14 09:12:05.500 195 12596.38 156.28 55013.07 88888.00 2011-07-14 09:12:05.625 195 12596.35 156.22 55013.07 88888.00 2011-07-14 09:12:05.750 195 12596.33 156.22 55013.05 88888.00 2011-07-14 09:12:05.875 195 12596.40 156.25 55013.03 88888.00 2011-07-14 09:12:06.000 195 12596.42 156.25 55013.05 88888.00 2011-07-14 09:12:06.125 195 12596.40 156.22 55013.05 88888.00 2011-07-14 09:12:06.250 195 12596.38 156.20 55013.05 88888.00 2011-07-14 09:12:06.375 195 12596.42 156.25 55013.05 88888.00 2011-07-14 09:12:06.500 195 12596.48 156.28 55013.10 88888.00 2011-07-14 09:12:06.625 195 12596.40 156.28 55013.10 88888.00 2011-07-14 09:12:06.750 195 12596.35 156.22 55013.10 88888.00 2011-07-14 09:12:06.875 195 12596.33 156.22 55013.07 88888.00 2011-07-14 09:12:07.000 195 12596.35 156.22 55013.05 88888.00 2011-07-14 09:12:07.125 195 12596.33 156.25 55013.07 88888.00 2011-07-14 09:12:07.250 195 12596.30 156.28 55013.10 88888.00 2011-07-14 09:12:07.375 195 12596.30 156.28 55013.07 88888.00 2011-07-14 09:12:07.500 195 12596.35 156.28 55013.07 88888.00 2011-07-14 09:12:07.625 195 12596.35 156.25 55013.05 88888.00 2011-07-14 09:12:07.750 195 12596.33 156.25 55013.05 88888.00 2011-07-14 09:12:07.875 195 12596.27 156.28 55013.10 88888.00 2011-07-14 09:12:08.000 195 12596.33 156.28 55013.07 88888.00 2011-07-14 09:12:08.125 195 12596.25 156.22 55013.10 88888.00 2011-07-14 09:12:08.250 195 12596.27 156.22 55013.12 88888.00 2011-07-14 09:12:08.375 195 12596.27 156.22 55013.07 88888.00 2011-07-14 09:12:08.500 195 12596.27 156.25 55013.07 88888.00 2011-07-14 09:12:08.625 195 12596.25 156.25 55013.07 88888.00 2011-07-14 09:12:08.750 195 12596.30 156.25 55013.05 88888.00 2011-07-14 09:12:08.875 195 12596.35 156.25 55013.07 88888.00 2011-07-14 09:12:09.000 195 12596.30 156.22 55013.03 88888.00 2011-07-14 09:12:09.125 195 12596.27 156.20 55013.07 88888.00 2011-07-14 09:12:09.250 195 12596.27 156.25 55013.07 88888.00 2011-07-14 09:12:09.375 195 12596.30 156.25 55013.07 88888.00 2011-07-14 09:12:09.500 195 12596.30 156.22 55013.05 88888.00 2011-07-14 09:12:09.625 195 12596.27 156.20 55013.05 88888.00 2011-07-14 09:12:09.750 195 12596.33 156.22 55013.07 88888.00 2011-07-14 09:12:09.875 195 12596.38 156.25 55013.10 88888.00 2011-07-14 09:12:10.000 195 12596.33 156.22 55013.07 88888.00 2011-07-14 09:12:10.125 195 12596.30 156.22 55013.07 88888.00 2011-07-14 09:12:10.250 195 12596.30 156.25 55013.07 88888.00 2011-07-14 09:12:10.375 195 12596.33 156.25 55013.07 88888.00 2011-07-14 09:12:10.500 195 12596.27 156.25 55013.07 88888.00 2011-07-14 09:12:10.625 195 12596.30 156.28 55013.07 88888.00 2011-07-14 09:12:10.750 195 12596.27 156.25 55013.05 88888.00 2011-07-14 09:12:10.875 195 12596.33 156.22 55013.03 88888.00 2011-07-14 09:12:11.000 195 12596.35 156.20 55013.05 88888.00 2011-07-14 09:12:11.125 195 12596.40 156.22 55013.03 88888.00 2011-07-14 09:12:11.250 195 12596.35 156.25 55013.03 88888.00 2011-07-14 09:12:11.375 195 12596.33 156.28 55013.03 88888.00 2011-07-14 09:12:11.500 195 12596.35 156.22 55013.03 88888.00 2011-07-14 09:12:11.625 195 12596.40 156.22 55013.03 88888.00 2011-07-14 09:12:11.750 195 12596.45 156.20 55013.05 88888.00 2011-07-14 09:12:11.875 195 12596.45 156.20 55013.03 88888.00 2011-07-14 09:12:12.000 195 12596.45 156.25 55013.00 88888.00 2011-07-14 09:12:12.125 195 12596.48 156.25 55013.03 88888.00 2011-07-14 09:12:12.250 195 12596.52 156.25 55013.05 88888.00 2011-07-14 09:12:12.375 195 12596.52 156.22 55013.03 88888.00 2011-07-14 09:12:12.500 195 12596.50 156.18 55013.03 88888.00 2011-07-14 09:12:12.625 195 12596.50 156.18 55013.03 88888.00 2011-07-14 09:12:12.750 195 12596.42 156.22 55013.03 88888.00 2011-07-14 09:12:12.875 195 12596.42 156.25 55013.03 88888.00 2011-07-14 09:12:13.000 195 12596.48 156.20 55013.00 88888.00 2011-07-14 09:12:13.125 195 12596.38 156.18 55013.00 88888.00 2011-07-14 09:12:13.250 195 12596.35 156.20 55013.03 88888.00 2011-07-14 09:12:13.375 195 12596.40 156.25 55013.03 88888.00 2011-07-14 09:12:13.500 195 12596.42 156.25 55013.00 88888.00 2011-07-14 09:12:13.625 195 12596.48 156.18 55013.00 88888.00 2011-07-14 09:12:13.750 195 12596.42 156.20 55012.97 88888.00 2011-07-14 09:12:13.875 195 12596.42 156.22 55012.97 88888.00 2011-07-14 09:12:14.000 195 12596.42 156.25 55013.00 88888.00 2011-07-14 09:12:14.125 195 12596.42 156.22 55013.03 88888.00 2011-07-14 09:12:14.250 195 12596.38 156.20 55013.03 88888.00 2011-07-14 09:12:14.375 195 12596.42 156.28 55013.03 88888.00 2011-07-14 09:12:14.500 195 12596.48 156.25 55013.00 88888.00 2011-07-14 09:12:14.625 195 12596.45 156.22 55013.00 88888.00 2011-07-14 09:12:14.750 195 12596.50 156.25 55013.00 88888.00 2011-07-14 09:12:14.875 195 12596.55 156.28 55013.00 88888.00 2011-07-14 09:12:15.000 195 12596.52 156.22 55013.00 88888.00 2011-07-14 09:12:15.125 195 12596.50 156.20 55013.03 88888.00 2011-07-14 09:12:15.250 195 12596.50 156.22 55013.03 88888.00 2011-07-14 09:12:15.375 195 12596.50 156.22 55013.03 88888.00 2011-07-14 09:12:15.500 195 12596.52 156.25 55013.03 88888.00 2011-07-14 09:12:15.625 195 12596.55 156.22 55013.00 88888.00 2011-07-14 09:12:15.750 195 12596.58 156.20 55013.00 88888.00 2011-07-14 09:12:15.875 195 12596.55 156.25 55013.00 88888.00 2011-07-14 09:12:16.000 195 12596.48 156.28 55013.00 88888.00 2011-07-14 09:12:16.125 195 12596.52 156.28 55013.03 88888.00 2011-07-14 09:12:16.250 195 12596.55 156.22 55013.03 88888.00 2011-07-14 09:12:16.375 195 12596.55 156.22 55013.00 88888.00 2011-07-14 09:12:16.500 195 12596.55 156.20 55012.97 88888.00 2011-07-14 09:12:16.625 195 12596.52 156.18 55012.95 88888.00 2011-07-14 09:12:16.750 195 12596.55 156.18 55012.97 88888.00 2011-07-14 09:12:16.875 195 12596.58 156.22 55013.00 88888.00 2011-07-14 09:12:17.000 195 12596.58 156.25 55013.00 88888.00 2011-07-14 09:12:17.125 195 12596.50 156.25 55013.00 88888.00 2011-07-14 09:12:17.250 195 12596.55 156.25 55013.00 88888.00 2011-07-14 09:12:17.375 195 12596.62 156.28 55012.97 88888.00 2011-07-14 09:12:17.500 195 12596.55 156.25 55012.97 88888.00 2011-07-14 09:12:17.625 195 12596.50 156.25 55012.97 88888.00 2011-07-14 09:12:17.750 195 12596.48 156.28 55013.00 88888.00 2011-07-14 09:12:17.875 195 12596.50 156.28 55012.97 88888.00 2011-07-14 09:12:18.000 195 12596.52 156.22 55012.95 88888.00 2011-07-14 09:12:18.125 195 12596.50 156.22 55013.00 88888.00 2011-07-14 09:12:18.250 195 12596.48 156.28 55013.03 88888.00 2011-07-14 09:12:18.375 195 12596.55 156.28 55013.03 88888.00 2011-07-14 09:12:18.500 195 12596.58 156.28 55013.00 88888.00 2011-07-14 09:12:18.625 195 12596.52 156.25 55012.97 88888.00 2011-07-14 09:12:18.750 195 12596.50 156.28 55012.97 88888.00 2011-07-14 09:12:18.875 195 12596.50 156.28 55012.97 88888.00 2011-07-14 09:12:19.000 195 12596.50 156.25 55012.97 88888.00 2011-07-14 09:12:19.125 195 12596.50 156.28 55012.97 88888.00 2011-07-14 09:12:19.250 195 12596.48 156.25 55012.97 88888.00 2011-07-14 09:12:19.375 195 12596.48 156.22 55012.95 88888.00 2011-07-14 09:12:19.500 195 12596.45 156.25 55012.97 88888.00 2011-07-14 09:12:19.625 195 12596.48 156.28 55012.97 88888.00 2011-07-14 09:12:19.750 195 12596.50 156.25 55012.95 88888.00 2011-07-14 09:12:19.875 195 12596.52 156.25 55012.95 88888.00 2011-07-14 09:12:20.000 195 12596.55 156.28 55012.95 88888.00 2011-07-14 09:12:20.125 195 12596.50 156.28 55012.93 88888.00 2011-07-14 09:12:20.250 195 12596.50 156.25 55012.95 88888.00 2011-07-14 09:12:20.375 195 12596.55 156.28 55012.95 88888.00 2011-07-14 09:12:20.500 195 12596.60 156.28 55012.95 88888.00 2011-07-14 09:12:20.625 195 12596.67 156.30 55012.97 88888.00 2011-07-14 09:12:20.750 195 12596.67 156.25 55012.95 88888.00 2011-07-14 09:12:20.875 195 12596.60 156.22 55012.93 88888.00 2011-07-14 09:12:21.000 195 12596.60 156.25 55012.93 88888.00 2011-07-14 09:12:21.125 195 12596.62 156.32 55012.97 88888.00 2011-07-14 09:12:21.250 195 12596.65 156.30 55012.97 88888.00 2011-07-14 09:12:21.375 195 12596.60 156.25 55012.93 88888.00 2011-07-14 09:12:21.500 195 12596.60 156.22 55012.93 88888.00 2011-07-14 09:12:21.625 195 12596.60 156.28 55012.90 88888.00 2011-07-14 09:12:21.750 195 12596.67 156.28 55012.95 88888.00 2011-07-14 09:12:21.875 195 12596.73 156.30 55012.95 88888.00 2011-07-14 09:12:22.000 195 12596.75 156.32 55012.97 88888.00 2011-07-14 09:12:22.125 195 12596.75 156.30 55012.95 88888.00 2011-07-14 09:12:22.250 195 12596.73 156.30 55012.97 88888.00 2011-07-14 09:12:22.375 195 12596.75 156.30 55012.95 88888.00 2011-07-14 09:12:22.500 195 12596.70 156.28 55012.93 88888.00 2011-07-14 09:12:22.625 195 12596.67 156.32 55012.95 88888.00 2011-07-14 09:12:22.750 195 12596.70 156.35 55012.95 88888.00 2011-07-14 09:12:22.875 195 12596.75 156.32 55012.95 88888.00 2011-07-14 09:12:23.000 195 12596.75 156.28 55012.93 88888.00 2011-07-14 09:12:23.125 195 12596.73 156.28 55012.93 88888.00 2011-07-14 09:12:23.250 195 12596.77 156.32 55012.93 88888.00 2011-07-14 09:12:23.375 195 12596.85 156.38 55012.93 88888.00 2011-07-14 09:12:23.500 195 12596.80 156.35 55012.93 88888.00 2011-07-14 09:12:23.625 195 12596.85 156.32 55012.93 88888.00 2011-07-14 09:12:23.750 195 12596.80 156.30 55012.93 88888.00 2011-07-14 09:12:23.875 195 12596.73 156.30 55012.93 88888.00 2011-07-14 09:12:24.000 195 12596.67 156.35 55012.95 88888.00 2011-07-14 09:12:24.125 195 12596.73 156.35 55012.97 88888.00 2011-07-14 09:12:24.250 195 12596.75 156.35 55012.95 88888.00 2011-07-14 09:12:24.375 195 12596.80 156.38 55012.93 88888.00 2011-07-14 09:12:24.500 195 12596.75 156.35 55012.95 88888.00 2011-07-14 09:12:24.625 195 12596.75 156.35 55012.95 88888.00 2011-07-14 09:12:24.750 195 12596.77 156.38 55012.95 88888.00 2011-07-14 09:12:24.875 195 12596.85 156.35 55012.93 88888.00 2011-07-14 09:12:25.000 195 12596.83 156.35 55012.95 88888.00 2011-07-14 09:12:25.125 195 12596.85 156.38 55012.97 88888.00 2011-07-14 09:12:25.250 195 12596.90 156.35 55012.95 88888.00 2011-07-14 09:12:25.375 195 12596.92 156.40 55012.93 88888.00 2011-07-14 09:12:25.500 195 12596.88 156.38 55012.90 88888.00 2011-07-14 09:12:25.625 195 12596.75 156.35 55012.90 88888.00 2011-07-14 09:12:25.750 195 12596.80 156.35 55012.95 88888.00 2011-07-14 09:12:25.875 195 12596.77 156.35 55012.93 88888.00 2011-07-14 09:12:26.000 195 12596.77 156.35 55012.93 88888.00 2011-07-14 09:12:26.125 195 12596.77 156.32 55012.93 88888.00 2011-07-14 09:12:26.250 195 12596.70 156.32 55012.93 88888.00 2011-07-14 09:12:26.375 195 12596.70 156.38 55012.93 88888.00 2011-07-14 09:12:26.500 195 12596.70 156.38 55012.93 88888.00 2011-07-14 09:12:26.625 195 12596.73 156.35 55012.90 88888.00 2011-07-14 09:12:26.750 195 12596.75 156.38 55012.93 88888.00 2011-07-14 09:12:26.875 195 12596.77 156.40 55012.95 88888.00 2011-07-14 09:12:27.000 195 12596.80 156.38 55012.90 88888.00 2011-07-14 09:12:27.125 195 12596.80 156.35 55012.93 88888.00 2011-07-14 09:12:27.250 195 12596.73 156.35 55012.95 88888.00 2011-07-14 09:12:27.375 195 12596.73 156.38 55012.95 88888.00 2011-07-14 09:12:27.500 195 12596.75 156.38 55012.95 88888.00 2011-07-14 09:12:27.625 195 12596.75 156.38 55012.95 88888.00 2011-07-14 09:12:27.750 195 12596.75 156.38 55012.93 88888.00 2011-07-14 09:12:27.875 195 12596.75 156.38 55012.93 88888.00 2011-07-14 09:12:28.000 195 12596.73 156.38 55012.93 88888.00 2011-07-14 09:12:28.125 195 12596.67 156.38 55012.93 88888.00 2011-07-14 09:12:28.250 195 12596.70 156.35 55012.90 88888.00 2011-07-14 09:12:28.375 195 12596.73 156.35 55012.90 88888.00 2011-07-14 09:12:28.500 195 12596.73 156.38 55012.93 88888.00 2011-07-14 09:12:28.625 195 12596.73 156.40 55012.90 88888.00 2011-07-14 09:12:28.750 195 12596.65 156.40 55012.90 88888.00 2011-07-14 09:12:28.875 195 12596.65 156.43 55012.88 88888.00 2011-07-14 09:12:29.000 195 12596.67 156.45 55012.93 88888.00 2011-07-14 09:12:29.125 195 12596.65 156.43 55012.93 88888.00 2011-07-14 09:12:29.250 195 12596.65 156.43 55012.93 88888.00 2011-07-14 09:12:29.375 195 12596.73 156.43 55012.93 88888.00 2011-07-14 09:12:29.500 195 12596.75 156.40 55012.93 88888.00 2011-07-14 09:12:29.625 195 12596.77 156.43 55012.93 88888.00 2011-07-14 09:12:29.750 195 12596.73 156.43 55012.93 88888.00 2011-07-14 09:12:29.875 195 12596.73 156.40 55012.95 88888.00 2011-07-14 09:12:30.000 195 12596.70 156.40 55012.93 88888.00 2011-07-14 09:12:30.125 195 12596.70 156.40 55012.90 88888.00 2011-07-14 09:12:30.250 195 12596.67 156.35 55012.88 88888.00 2011-07-14 09:12:30.375 195 12596.70 156.38 55012.90 88888.00 2011-07-14 09:12:30.500 195 12596.70 156.40 55012.90 88888.00 2011-07-14 09:12:30.625 195 12596.75 156.40 55012.90 88888.00 2011-07-14 09:12:30.750 195 12596.77 156.40 55012.88 88888.00 2011-07-14 09:12:30.875 195 12596.80 156.38 55012.90 88888.00 2011-07-14 09:12:31.000 195 12596.77 156.38 55012.90 88888.00 2011-07-14 09:12:31.125 195 12596.80 156.43 55012.93 88888.00 2011-07-14 09:12:31.250 195 12596.75 156.43 55012.95 88888.00 2011-07-14 09:12:31.375 195 12596.73 156.45 55012.95 88888.00 2011-07-14 09:12:31.500 195 12596.70 156.45 55012.95 88888.00 2011-07-14 09:12:31.625 195 12596.70 156.40 55012.93 88888.00 2011-07-14 09:12:31.750 195 12596.73 156.40 55012.93 88888.00 2011-07-14 09:12:31.875 195 12596.73 156.40 55012.93 88888.00 2011-07-14 09:12:32.000 195 12596.73 156.38 55012.88 88888.00 2011-07-14 09:12:32.125 195 12596.75 156.40 55012.90 88888.00 2011-07-14 09:12:32.250 195 12596.80 156.43 55012.93 88888.00 2011-07-14 09:12:32.375 195 12596.88 156.47 55012.95 88888.00 2011-07-14 09:12:32.500 195 12596.88 156.45 55012.93 88888.00 2011-07-14 09:12:32.625 195 12596.80 156.45 55012.90 88888.00 2011-07-14 09:12:32.750 195 12596.75 156.45 55012.93 88888.00 2011-07-14 09:12:32.875 195 12596.80 156.43 55012.93 88888.00 2011-07-14 09:12:33.000 195 12596.85 156.43 55012.93 88888.00 2011-07-14 09:12:33.125 195 12596.83 156.43 55012.95 88888.00 2011-07-14 09:12:33.250 195 12596.77 156.38 55012.93 88888.00 2011-07-14 09:12:33.375 195 12596.75 156.38 55012.93 88888.00 2011-07-14 09:12:33.500 195 12596.80 156.43 55012.93 88888.00 2011-07-14 09:12:33.625 195 12596.85 156.45 55012.95 88888.00 2011-07-14 09:12:33.750 195 12596.85 156.45 55012.93 88888.00 2011-07-14 09:12:33.875 195 12596.85 156.45 55012.90 88888.00 2011-07-14 09:12:34.000 195 12596.77 156.47 55012.95 88888.00 2011-07-14 09:12:34.125 195 12596.77 156.47 55012.95 88888.00 2011-07-14 09:12:34.250 195 12596.77 156.45 55012.95 88888.00 2011-07-14 09:12:34.375 195 12596.80 156.45 55012.95 88888.00 2011-07-14 09:12:34.500 195 12596.85 156.43 55012.93 88888.00 2011-07-14 09:12:34.625 195 12596.88 156.45 55012.95 88888.00 2011-07-14 09:12:34.750 195 12596.88 156.47 55012.97 88888.00 2011-07-14 09:12:34.875 195 12596.85 156.45 55012.95 88888.00 2011-07-14 09:12:35.000 195 12596.83 156.50 55012.93 88888.00 2011-07-14 09:12:35.125 195 12596.80 156.47 55012.95 88888.00 2011-07-14 09:12:35.250 195 12596.77 156.45 55012.95 88888.00 2011-07-14 09:12:35.375 195 12596.77 156.47 55012.95 88888.00 2011-07-14 09:12:35.500 195 12596.77 156.43 55012.93 88888.00 2011-07-14 09:12:35.625 195 12596.83 156.45 55012.93 88888.00 2011-07-14 09:12:35.750 195 12596.77 156.47 55012.93 88888.00 2011-07-14 09:12:35.875 195 12596.75 156.47 55012.93 88888.00 2011-07-14 09:12:36.000 195 12596.75 156.43 55012.88 88888.00 2011-07-14 09:12:36.125 195 12596.77 156.40 55012.90 88888.00 2011-07-14 09:12:36.250 195 12596.83 156.45 55012.93 88888.00 2011-07-14 09:12:36.375 195 12596.83 156.47 55012.93 88888.00 2011-07-14 09:12:36.500 195 12596.80 156.45 55012.93 88888.00 2011-07-14 09:12:36.625 195 12596.80 156.47 55012.93 88888.00 2011-07-14 09:12:36.750 195 12596.83 156.47 55012.93 88888.00 2011-07-14 09:12:36.875 195 12596.83 156.45 55012.93 88888.00 2011-07-14 09:12:37.000 195 12596.83 156.45 55012.95 88888.00 2011-07-14 09:12:37.125 195 12596.85 156.50 55012.97 88888.00 2011-07-14 09:12:37.250 195 12596.77 156.47 55012.97 88888.00 2011-07-14 09:12:37.375 195 12596.85 156.47 55012.97 88888.00 2011-07-14 09:12:37.500 195 12596.90 156.47 55012.95 88888.00 2011-07-14 09:12:37.625 195 12596.90 156.50 55012.95 88888.00 2011-07-14 09:12:37.750 195 12596.85 156.47 55012.95 88888.00 2011-07-14 09:12:37.875 195 12596.85 156.40 55012.93 88888.00 2011-07-14 09:12:38.000 195 12596.85 156.43 55012.93 88888.00 2011-07-14 09:12:38.125 195 12596.88 156.50 55012.97 88888.00 2011-07-14 09:12:38.250 195 12596.90 156.53 55012.97 88888.00 2011-07-14 09:12:38.375 195 12596.90 156.55 55013.00 88888.00 2011-07-14 09:12:38.500 195 12596.83 156.47 55012.97 88888.00 2011-07-14 09:12:38.625 195 12596.80 156.47 55012.95 88888.00 2011-07-14 09:12:38.750 195 12596.77 156.45 55012.95 88888.00 2011-07-14 09:12:38.875 195 12596.80 156.50 55012.93 88888.00 2011-07-14 09:12:39.000 195 12596.83 156.50 55012.93 88888.00 2011-07-14 09:12:39.125 195 12596.85 156.53 55012.97 88888.00 2011-07-14 09:12:39.250 195 12596.75 156.47 55012.93 88888.00 2011-07-14 09:12:39.375 195 12596.77 156.50 55012.93 88888.00 2011-07-14 09:12:39.500 195 12596.77 156.50 55012.93 88888.00 2011-07-14 09:12:39.625 195 12596.80 156.55 55012.95 88888.00 2011-07-14 09:12:39.750 195 12596.80 156.55 55012.95 88888.00 2011-07-14 09:12:39.875 195 12596.75 156.47 55012.90 88888.00 2011-07-14 09:12:40.000 195 12596.77 156.50 55012.93 88888.00 2011-07-14 09:12:40.125 195 12596.80 156.50 55012.95 88888.00 2011-07-14 09:12:40.250 195 12596.77 156.43 55012.93 88888.00 2011-07-14 09:12:40.375 195 12596.75 156.45 55012.93 88888.00 2011-07-14 09:12:40.500 195 12596.70 156.53 55012.95 88888.00 2011-07-14 09:12:40.625 195 12596.70 156.53 55012.95 88888.00 2011-07-14 09:12:40.750 195 12596.73 156.50 55012.95 88888.00 2011-07-14 09:12:40.875 195 12596.80 156.47 55012.93 88888.00 2011-07-14 09:12:41.000 195 12596.80 156.47 55012.90 88888.00 2011-07-14 09:12:41.125 195 12596.73 156.50 55012.93 88888.00 2011-07-14 09:12:41.250 195 12596.67 156.50 55012.97 88888.00 2011-07-14 09:12:41.375 195 12596.73 156.53 55012.97 88888.00 2011-07-14 09:12:41.500 195 12596.67 156.50 55012.95 88888.00 2011-07-14 09:12:41.625 195 12596.62 156.47 55012.95 88888.00 2011-07-14 09:12:41.750 195 12596.60 156.53 55012.95 88888.00 2011-07-14 09:12:41.875 195 12596.65 156.53 55012.93 88888.00 2011-07-14 09:12:42.000 195 12596.67 156.43 55012.93 88888.00 2011-07-14 09:12:42.125 195 12596.60 156.43 55012.93 88888.00 2011-07-14 09:12:42.250 195 12596.60 156.45 55012.95 88888.00 2011-07-14 09:12:42.375 195 12596.65 156.50 55012.97 88888.00 2011-07-14 09:12:42.500 195 12596.65 156.50 55012.95 88888.00 2011-07-14 09:12:42.625 195 12596.70 156.57 55012.95 88888.00 2011-07-14 09:12:42.750 195 12596.73 156.55 55013.00 88888.00 2011-07-14 09:12:42.875 195 12596.65 156.53 55012.97 88888.00 2011-07-14 09:12:43.000 195 12596.65 156.53 55012.95 88888.00 2011-07-14 09:12:43.125 195 12596.67 156.53 55012.97 88888.00 2011-07-14 09:12:43.250 195 12596.62 156.53 55012.97 88888.00 2011-07-14 09:12:43.375 195 12596.65 156.50 55012.95 88888.00 2011-07-14 09:12:43.500 195 12596.62 156.50 55012.95 88888.00 2011-07-14 09:12:43.625 195 12596.65 156.53 55012.95 88888.00 2011-07-14 09:12:43.750 195 12596.67 156.50 55012.97 88888.00 2011-07-14 09:12:43.875 195 12596.62 156.50 55012.97 88888.00 2011-07-14 09:12:44.000 195 12596.62 156.50 55012.97 88888.00 2011-07-14 09:12:44.125 195 12596.62 156.53 55012.97 88888.00 2011-07-14 09:12:44.250 195 12596.60 156.53 55012.97 88888.00 2011-07-14 09:12:44.375 195 12596.62 156.50 55012.97 88888.00 2011-07-14 09:12:44.500 195 12596.65 156.50 55012.97 88888.00 2011-07-14 09:12:44.625 195 12596.70 156.55 55013.00 88888.00 2011-07-14 09:12:44.750 195 12596.70 156.57 55013.00 88888.00 2011-07-14 09:12:44.875 195 12596.70 156.55 55013.00 88888.00 2011-07-14 09:12:45.000 195 12596.65 156.53 55012.97 88888.00 2011-07-14 09:12:45.125 195 12596.65 156.57 55013.00 88888.00 2011-07-14 09:12:45.250 195 12596.70 156.57 55013.00 88888.00 2011-07-14 09:12:45.375 195 12596.75 156.55 55012.97 88888.00 2011-07-14 09:12:45.500 195 12596.70 156.50 55012.97 88888.00 2011-07-14 09:12:45.625 195 12596.62 156.50 55012.95 88888.00 2011-07-14 09:12:45.750 195 12596.62 156.55 55013.00 88888.00 2011-07-14 09:12:45.875 195 12596.62 156.55 55013.00 88888.00 2011-07-14 09:12:46.000 195 12596.62 156.50 55012.95 88888.00 2011-07-14 09:12:46.125 195 12596.62 156.53 55012.97 88888.00 2011-07-14 09:12:46.250 195 12596.62 156.57 55013.03 88888.00 2011-07-14 09:12:46.375 195 12596.62 156.60 55013.03 88888.00 2011-07-14 09:12:46.500 195 12596.58 156.57 55013.00 88888.00 2011-07-14 09:12:46.625 195 12596.55 156.53 55012.97 88888.00 2011-07-14 09:12:46.750 195 12596.65 156.55 55013.00 88888.00 2011-07-14 09:12:46.875 195 12596.77 156.60 55013.03 88888.00 2011-07-14 09:12:47.000 195 12596.75 156.62 55013.03 88888.00 2011-07-14 09:12:47.125 195 12596.55 156.53 55012.97 88888.00 2011-07-14 09:12:47.250 195 12596.48 156.53 55012.97 88888.00 2011-07-14 09:12:47.375 195 12596.52 156.55 55012.97 88888.00 2011-07-14 09:12:47.500 195 12596.52 156.55 55013.00 88888.00 2011-07-14 09:12:47.625 195 12596.52 156.57 55013.00 88888.00 2011-07-14 09:12:47.750 195 12596.55 156.57 55013.00 88888.00 2011-07-14 09:12:47.875 195 12596.60 156.57 55012.97 88888.00 2011-07-14 09:12:48.000 195 12596.67 156.57 55012.97 88888.00 2011-07-14 09:12:48.125 195 12596.67 156.57 55013.00 88888.00 2011-07-14 09:12:48.250 195 12596.62 156.57 55012.97 88888.00 2011-07-14 09:12:48.375 195 12596.65 156.57 55012.95 88888.00 2011-07-14 09:12:48.500 195 12596.65 156.60 55012.97 88888.00 2011-07-14 09:12:48.625 195 12596.65 156.57 55012.95 88888.00 2011-07-14 09:12:48.750 195 12596.65 156.55 55012.95 88888.00 2011-07-14 09:12:48.875 195 12596.67 156.53 55012.95 88888.00 2011-07-14 09:12:49.000 195 12596.65 156.57 55012.97 88888.00 2011-07-14 09:12:49.125 195 12596.67 156.57 55012.97 88888.00 2011-07-14 09:12:49.250 195 12596.73 156.55 55013.00 88888.00 2011-07-14 09:12:49.375 195 12596.73 156.55 55013.00 88888.00 2011-07-14 09:12:49.500 195 12596.73 156.55 55013.03 88888.00 2011-07-14 09:12:49.625 195 12596.73 156.57 55013.00 88888.00 2011-07-14 09:12:49.750 195 12596.75 156.60 55013.00 88888.00 2011-07-14 09:12:49.875 195 12596.67 156.55 55012.97 88888.00 2011-07-14 09:12:50.000 195 12596.60 156.55 55012.93 88888.00 2011-07-14 09:12:50.125 195 12596.65 156.57 55012.97 88888.00 2011-07-14 09:12:50.250 195 12596.60 156.57 55012.95 88888.00 2011-07-14 09:12:50.375 195 12596.58 156.60 55012.95 88888.00 2011-07-14 09:12:50.500 195 12596.60 156.57 55012.97 88888.00 2011-07-14 09:12:50.625 195 12596.62 156.55 55012.97 88888.00 2011-07-14 09:12:50.750 195 12596.58 156.57 55012.97 88888.00 2011-07-14 09:12:50.875 195 12596.62 156.62 55012.97 88888.00 2011-07-14 09:12:51.000 195 12596.73 156.62 55012.97 88888.00 2011-07-14 09:12:51.125 195 12596.67 156.62 55013.00 88888.00 2011-07-14 09:12:51.250 195 12596.58 156.60 55012.97 88888.00 2011-07-14 09:12:51.375 195 12596.52 156.57 55012.95 88888.00 2011-07-14 09:12:51.500 195 12596.55 156.60 55012.95 88888.00 2011-07-14 09:12:51.625 195 12596.55 156.62 55012.97 88888.00 2011-07-14 09:12:51.750 195 12596.58 156.62 55012.95 88888.00 2011-07-14 09:12:51.875 195 12596.60 156.62 55012.95 88888.00 2011-07-14 09:12:52.000 195 12596.65 156.65 55012.95 88888.00 2011-07-14 09:12:52.125 195 12596.65 156.65 55012.95 88888.00 2011-07-14 09:12:52.250 195 12596.60 156.60 55012.95 88888.00 2011-07-14 09:12:52.375 195 12596.58 156.60 55012.93 88888.00 2011-07-14 09:12:52.500 195 12596.60 156.62 55012.95 88888.00 2011-07-14 09:12:52.625 195 12596.65 156.62 55012.93 88888.00 2011-07-14 09:12:52.750 195 12596.65 156.62 55012.93 88888.00 2011-07-14 09:12:52.875 195 12596.60 156.65 55012.95 88888.00 2011-07-14 09:12:53.000 195 12596.60 156.65 55012.95 88888.00 2011-07-14 09:12:53.125 195 12596.60 156.62 55012.95 88888.00 2011-07-14 09:12:53.250 195 12596.62 156.57 55012.95 88888.00 2011-07-14 09:12:53.375 195 12596.62 156.55 55012.95 88888.00 2011-07-14 09:12:53.500 195 12596.58 156.62 55012.95 88888.00 2011-07-14 09:12:53.625 195 12596.60 156.68 55012.93 88888.00 2011-07-14 09:12:53.750 195 12596.62 156.68 55012.93 88888.00 2011-07-14 09:12:53.875 195 12596.62 156.68 55012.95 88888.00 2011-07-14 09:12:54.000 195 12596.65 156.62 55012.95 88888.00 2011-07-14 09:12:54.125 195 12596.67 156.62 55012.95 88888.00 2011-07-14 09:12:54.250 195 12596.62 156.62 55012.93 88888.00 2011-07-14 09:12:54.375 195 12596.60 156.65 55012.95 88888.00 2011-07-14 09:12:54.500 195 12596.60 156.65 55012.95 88888.00 2011-07-14 09:12:54.625 195 12596.58 156.68 55012.97 88888.00 2011-07-14 09:12:54.750 195 12596.52 156.62 55012.95 88888.00 2011-07-14 09:12:54.875 195 12596.45 156.62 55012.95 88888.00 2011-07-14 09:12:55.000 195 12596.42 156.62 55012.95 88888.00 2011-07-14 09:12:55.125 195 12596.50 156.65 55012.97 88888.00 2011-07-14 09:12:55.250 195 12596.55 156.68 55012.97 88888.00 2011-07-14 09:12:55.375 195 12596.62 156.70 55012.97 88888.00 2011-07-14 09:12:55.500 195 12596.62 156.68 55013.00 88888.00 2011-07-14 09:12:55.625 195 12596.60 156.68 55013.03 88888.00 2011-07-14 09:12:55.750 195 12596.60 156.68 55013.03 88888.00 2011-07-14 09:12:55.875 195 12596.58 156.65 55012.95 88888.00 2011-07-14 09:12:56.000 195 12596.50 156.68 55012.95 88888.00 2011-07-14 09:12:56.125 195 12596.55 156.70 55012.95 88888.00 2011-07-14 09:12:56.250 195 12596.58 156.72 55013.00 88888.00 2011-07-14 09:12:56.375 195 12596.55 156.72 55013.00 88888.00 2011-07-14 09:12:56.500 195 12596.50 156.65 55012.95 88888.00 2011-07-14 09:12:56.625 195 12596.52 156.62 55012.93 88888.00 2011-07-14 09:12:56.750 195 12596.60 156.68 55012.93 88888.00 2011-07-14 09:12:56.875 195 12596.58 156.70 55012.97 88888.00 2011-07-14 09:12:57.000 195 12596.60 156.72 55012.95 88888.00 2011-07-14 09:12:57.125 195 12596.65 156.70 55012.97 88888.00 2011-07-14 09:12:57.250 195 12596.62 156.65 55012.97 88888.00 2011-07-14 09:12:57.375 195 12596.62 156.70 55012.97 88888.00 2011-07-14 09:12:57.500 195 12596.62 156.72 55012.97 88888.00 2011-07-14 09:12:57.625 195 12596.58 156.70 55012.95 88888.00 2011-07-14 09:12:57.750 195 12596.58 156.70 55012.97 88888.00 2011-07-14 09:12:57.875 195 12596.62 156.68 55012.97 88888.00 2011-07-14 09:12:58.000 195 12596.67 156.68 55012.95 88888.00 2011-07-14 09:12:58.125 195 12596.62 156.70 55012.95 88888.00 2011-07-14 09:12:58.250 195 12596.58 156.68 55012.97 88888.00 2011-07-14 09:12:58.375 195 12596.58 156.70 55012.95 88888.00 2011-07-14 09:12:58.500 195 12596.55 156.70 55012.95 88888.00 2011-07-14 09:12:58.625 195 12596.52 156.70 55012.97 88888.00 2011-07-14 09:12:58.750 195 12596.55 156.70 55012.97 88888.00 2011-07-14 09:12:58.875 195 12596.60 156.75 55012.97 88888.00 2011-07-14 09:12:59.000 195 12596.60 156.72 55012.93 88888.00 2011-07-14 09:12:59.125 195 12596.60 156.75 55012.97 88888.00 2011-07-14 09:12:59.250 195 12596.58 156.72 55012.97 88888.00 2011-07-14 09:12:59.375 195 12596.58 156.72 55012.95 88888.00 2011-07-14 09:12:59.500 195 12596.60 156.72 55012.97 88888.00 2011-07-14 09:12:59.625 195 12596.58 156.72 55012.93 88888.00 2011-07-14 09:12:59.750 195 12596.58 156.75 55012.95 88888.00 2011-07-14 09:12:59.875 195 12596.60 156.78 55012.95 88888.00 2011-07-14 09:13:00.000 195 12596.60 156.75 55012.97 88888.00 2011-07-14 09:13:00.125 195 12596.58 156.72 55012.97 88888.00 2011-07-14 09:13:00.250 195 12596.52 156.72 55012.97 88888.00 2011-07-14 09:13:00.375 195 12596.58 156.75 55012.95 88888.00 2011-07-14 09:13:00.500 195 12596.60 156.72 55012.93 88888.00 2011-07-14 09:13:00.625 195 12596.58 156.72 55012.93 88888.00 2011-07-14 09:13:00.750 195 12596.62 156.75 55012.93 88888.00 2011-07-14 09:13:00.875 195 12596.65 156.78 55012.93 88888.00 2011-07-14 09:13:01.000 195 12596.65 156.78 55012.93 88888.00 2011-07-14 09:13:01.125 195 12596.65 156.78 55012.93 88888.00 2011-07-14 09:13:01.250 195 12596.62 156.72 55012.93 88888.00 2011-07-14 09:13:01.375 195 12596.67 156.78 55012.95 88888.00 2011-07-14 09:13:01.500 195 12596.73 156.78 55012.95 88888.00 2011-07-14 09:13:01.625 195 12596.75 156.80 55012.93 88888.00 2011-07-14 09:13:01.750 195 12596.73 156.80 55012.97 88888.00 2011-07-14 09:13:01.875 195 12596.65 156.80 55012.97 88888.00 2011-07-14 09:13:02.000 195 12596.70 156.80 55012.95 88888.00 2011-07-14 09:13:02.125 195 12596.73 156.78 55012.95 88888.00 2011-07-14 09:13:02.250 195 12596.73 156.75 55012.93 88888.00 2011-07-14 09:13:02.375 195 12596.75 156.78 55012.90 88888.00 2011-07-14 09:13:02.500 195 12596.73 156.78 55012.93 88888.00 2011-07-14 09:13:02.625 195 12596.70 156.78 55012.93 88888.00 2011-07-14 09:13:02.750 195 12596.75 156.80 55012.95 88888.00 2011-07-14 09:13:02.875 195 12596.73 156.80 55012.95 88888.00 2011-07-14 09:13:03.000 195 12596.70 156.80 55012.95 88888.00 2011-07-14 09:13:03.125 195 12596.73 156.80 55012.95 88888.00 2011-07-14 09:13:03.250 195 12596.75 156.82 55012.95 88888.00 2011-07-14 09:13:03.375 195 12596.70 156.82 55012.95 88888.00 2011-07-14 09:13:03.500 195 12596.70 156.82 55012.97 88888.00 2011-07-14 09:13:03.625 195 12596.77 156.85 55012.95 88888.00 2011-07-14 09:13:03.750 195 12596.83 156.82 55012.95 88888.00 2011-07-14 09:13:03.875 195 12596.80 156.80 55012.93 88888.00 2011-07-14 09:13:04.000 195 12596.80 156.78 55012.93 88888.00 2011-07-14 09:13:04.125 195 12596.80 156.78 55012.95 88888.00 2011-07-14 09:13:04.250 195 12596.73 156.80 55012.97 88888.00 2011-07-14 09:13:04.375 195 12596.80 156.82 55012.97 88888.00 2011-07-14 09:13:04.500 195 12596.75 156.80 55012.95 88888.00 2011-07-14 09:13:04.625 195 12596.75 156.80 55012.95 88888.00 2011-07-14 09:13:04.750 195 12596.73 156.80 55012.93 88888.00 2011-07-14 09:13:04.875 195 12596.73 156.82 55012.93 88888.00 2011-07-14 09:13:05.000 195 12596.73 156.82 55012.95 88888.00 2011-07-14 09:13:05.125 195 12596.73 156.82 55012.95 88888.00 2011-07-14 09:13:05.250 195 12596.77 156.82 55012.97 88888.00 2011-07-14 09:13:05.375 195 12596.83 156.82 55012.93 88888.00 2011-07-14 09:13:05.500 195 12596.85 156.80 55012.93 88888.00 2011-07-14 09:13:05.625 195 12596.85 156.78 55012.93 88888.00 2011-07-14 09:13:05.750 195 12596.77 156.80 55012.93 88888.00 2011-07-14 09:13:05.875 195 12596.83 156.82 55012.93 88888.00 2011-07-14 09:13:06.000 195 12596.88 156.80 55012.93 88888.00 2011-07-14 09:13:06.125 195 12596.85 156.80 55012.95 88888.00 2011-07-14 09:13:06.250 195 12596.85 156.80 55012.93 88888.00 2011-07-14 09:13:06.375 195 12596.83 156.85 55012.93 88888.00 2011-07-14 09:13:06.500 195 12596.85 156.88 55012.95 88888.00 2011-07-14 09:13:06.625 195 12596.85 156.82 55012.95 88888.00 2011-07-14 09:13:06.750 195 12596.85 156.82 55012.97 88888.00 2011-07-14 09:13:06.875 195 12596.88 156.80 55012.95 88888.00 2011-07-14 09:13:07.000 195 12596.83 156.85 55012.93 88888.00 2011-07-14 09:13:07.125 195 12596.83 156.85 55012.93 88888.00 2011-07-14 09:13:07.250 195 12596.83 156.85 55012.93 88888.00 2011-07-14 09:13:07.375 195 12596.83 156.88 55012.93 88888.00 2011-07-14 09:13:07.500 195 12596.85 156.88 55012.93 88888.00 2011-07-14 09:13:07.625 195 12596.85 156.85 55012.93 88888.00 2011-07-14 09:13:07.750 195 12596.85 156.85 55012.93 88888.00 2011-07-14 09:13:07.875 195 12596.85 156.85 55012.95 88888.00 2011-07-14 09:13:08.000 195 12596.83 156.82 55012.90 88888.00 2011-07-14 09:13:08.125 195 12596.77 156.85 55012.93 88888.00 2011-07-14 09:13:08.250 195 12596.77 156.85 55012.93 88888.00 2011-07-14 09:13:08.375 195 12596.80 156.85 55012.95 88888.00 2011-07-14 09:13:08.500 195 12596.77 156.88 55012.95 88888.00 2011-07-14 09:13:08.625 195 12596.80 156.85 55012.95 88888.00 2011-07-14 09:13:08.750 195 12596.77 156.85 55012.93 88888.00 2011-07-14 09:13:08.875 195 12596.75 156.85 55012.93 88888.00 2011-07-14 09:13:09.000 195 12596.75 156.88 55012.93 88888.00 2011-07-14 09:13:09.125 195 12596.77 156.88 55012.93 88888.00 2011-07-14 09:13:09.250 195 12596.77 156.88 55012.95 88888.00 2011-07-14 09:13:09.375 195 12596.83 156.88 55012.93 88888.00 2011-07-14 09:13:09.500 195 12596.85 156.90 55012.93 88888.00 2011-07-14 09:13:09.625 195 12596.80 156.90 55012.93 88888.00 2011-07-14 09:13:09.750 195 12596.80 156.88 55012.95 88888.00 2011-07-14 09:13:09.875 195 12596.83 156.93 55012.95 88888.00 2011-07-14 09:13:10.000 195 12596.88 156.93 55012.93 88888.00 2011-07-14 09:13:10.125 195 12596.90 156.90 55012.93 88888.00 2011-07-14 09:13:10.250 195 12596.83 156.88 55012.95 88888.00 2011-07-14 09:13:10.375 195 12596.85 156.90 55012.95 88888.00 2011-07-14 09:13:10.500 195 12596.83 156.93 55012.95 88888.00 2011-07-14 09:13:10.625 195 12596.83 156.88 55012.97 88888.00 2011-07-14 09:13:10.750 195 12596.83 156.88 55012.97 88888.00 2011-07-14 09:13:10.875 195 12596.80 156.88 55012.95 88888.00 2011-07-14 09:13:11.000 195 12596.77 156.90 55012.95 88888.00 2011-07-14 09:13:11.125 195 12596.83 156.90 55012.97 88888.00 2011-07-14 09:13:11.250 195 12596.77 156.88 55012.95 88888.00 2011-07-14 09:13:11.375 195 12596.77 156.88 55012.95 88888.00 2011-07-14 09:13:11.500 195 12596.77 156.90 55012.93 88888.00 2011-07-14 09:13:11.625 195 12596.83 156.90 55012.93 88888.00 2011-07-14 09:13:11.750 195 12596.77 156.93 55012.93 88888.00 2011-07-14 09:13:11.875 195 12596.80 156.90 55012.93 88888.00 2011-07-14 09:13:12.000 195 12596.88 156.93 55012.93 88888.00 2011-07-14 09:13:12.125 195 12596.90 156.93 55012.95 88888.00 2011-07-14 09:13:12.250 195 12596.83 156.93 55012.95 88888.00 2011-07-14 09:13:12.375 195 12596.77 156.90 55012.90 88888.00 2011-07-14 09:13:12.500 195 12596.77 156.90 55012.90 88888.00 2011-07-14 09:13:12.625 195 12596.77 156.88 55012.90 88888.00 2011-07-14 09:13:12.750 195 12596.85 156.93 55012.95 88888.00 2011-07-14 09:13:12.875 195 12596.88 156.95 55012.93 88888.00 2011-07-14 09:13:13.000 195 12596.88 156.93 55012.93 88888.00 2011-07-14 09:13:13.125 195 12596.85 156.93 55012.93 88888.00 2011-07-14 09:13:13.250 195 12596.80 156.90 55012.93 88888.00 2011-07-14 09:13:13.375 195 12596.80 156.95 55012.95 88888.00 2011-07-14 09:13:13.500 195 12596.80 156.93 55012.97 88888.00 2011-07-14 09:13:13.625 195 12596.80 156.93 55012.95 88888.00 2011-07-14 09:13:13.750 195 12596.77 156.93 55012.93 88888.00 2011-07-14 09:13:13.875 195 12596.77 156.95 55012.93 88888.00 2011-07-14 09:13:14.000 195 12596.83 156.93 55012.93 88888.00 2011-07-14 09:13:14.125 195 12596.85 156.93 55012.95 88888.00 2011-07-14 09:13:14.250 195 12596.88 156.95 55012.97 88888.00 2011-07-14 09:13:14.375 195 12596.85 156.97 55012.93 88888.00 2011-07-14 09:13:14.500 195 12596.85 156.95 55012.93 88888.00 2011-07-14 09:13:14.625 195 12596.83 156.97 55012.95 88888.00 2011-07-14 09:13:14.750 195 12596.83 156.93 55012.93 88888.00 2011-07-14 09:13:14.875 195 12596.88 156.93 55012.90 88888.00 2011-07-14 09:13:15.000 195 12596.85 156.95 55012.93 88888.00 2011-07-14 09:13:15.125 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:15.250 195 12596.85 156.97 55012.93 88888.00 2011-07-14 09:13:15.375 195 12596.83 156.95 55012.90 88888.00 2011-07-14 09:13:15.500 195 12596.77 156.95 55012.90 88888.00 2011-07-14 09:13:15.625 195 12596.85 156.93 55012.90 88888.00 2011-07-14 09:13:15.750 195 12596.92 156.95 55012.90 88888.00 2011-07-14 09:13:15.875 195 12596.88 156.93 55012.93 88888.00 2011-07-14 09:13:16.000 195 12596.85 156.95 55012.90 88888.00 2011-07-14 09:13:16.125 195 12596.90 156.97 55012.93 88888.00 2011-07-14 09:13:16.250 195 12596.88 156.95 55012.93 88888.00 2011-07-14 09:13:16.375 195 12596.90 156.93 55012.93 88888.00 2011-07-14 09:13:16.500 195 12596.95 156.95 55012.95 88888.00 2011-07-14 09:13:16.625 195 12596.90 156.95 55012.95 88888.00 2011-07-14 09:13:16.750 195 12596.83 156.90 55012.93 88888.00 2011-07-14 09:13:16.875 195 12596.85 156.90 55012.95 88888.00 2011-07-14 09:13:17.000 195 12596.88 156.93 55012.93 88888.00 2011-07-14 09:13:17.125 195 12596.85 156.90 55012.95 88888.00 2011-07-14 09:13:17.250 195 12596.88 156.93 55012.95 88888.00 2011-07-14 09:13:17.375 195 12596.92 156.95 55012.95 88888.00 2011-07-14 09:13:17.500 195 12596.90 156.93 55012.93 88888.00 2011-07-14 09:13:17.625 195 12596.92 156.93 55012.93 88888.00 2011-07-14 09:13:17.750 195 12596.92 156.97 55012.95 88888.00 2011-07-14 09:13:17.875 195 12596.92 156.97 55012.95 88888.00 2011-07-14 09:13:18.000 195 12596.92 156.93 55012.93 88888.00 2011-07-14 09:13:18.125 195 12596.90 156.90 55012.93 88888.00 2011-07-14 09:13:18.250 195 12596.90 156.90 55012.90 88888.00 2011-07-14 09:13:18.375 195 12596.95 156.93 55012.93 88888.00 2011-07-14 09:13:18.500 195 12596.92 156.93 55012.93 88888.00 2011-07-14 09:13:18.625 195 12596.95 156.95 55012.93 88888.00 2011-07-14 09:13:18.750 195 12596.88 156.95 55012.93 88888.00 2011-07-14 09:13:18.875 195 12596.92 156.95 55012.93 88888.00 2011-07-14 09:13:19.000 195 12596.92 156.95 55012.93 88888.00 2011-07-14 09:13:19.125 195 12596.85 156.97 55012.93 88888.00 2011-07-14 09:13:19.250 195 12596.77 156.95 55012.93 88888.00 2011-07-14 09:13:19.375 195 12596.80 156.93 55012.90 88888.00 2011-07-14 09:13:19.500 195 12596.83 156.93 55012.90 88888.00 2011-07-14 09:13:19.625 195 12596.85 156.95 55012.90 88888.00 2011-07-14 09:13:19.750 195 12596.85 156.95 55012.93 88888.00 2011-07-14 09:13:19.875 195 12596.92 156.97 55012.93 88888.00 2011-07-14 09:13:20.000 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:20.125 195 12596.83 156.97 55012.93 88888.00 2011-07-14 09:13:20.250 195 12596.80 156.95 55012.95 88888.00 2011-07-14 09:13:20.375 195 12596.80 156.97 55012.95 88888.00 2011-07-14 09:13:20.500 195 12596.77 156.97 55012.93 88888.00 2011-07-14 09:13:20.625 195 12596.77 156.97 55012.90 88888.00 2011-07-14 09:13:20.750 195 12596.83 156.97 55012.93 88888.00 2011-07-14 09:13:20.875 195 12596.90 157.00 55012.93 88888.00 2011-07-14 09:13:21.000 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:21.125 195 12596.90 156.97 55012.95 88888.00 2011-07-14 09:13:21.250 195 12596.92 157.00 55012.95 88888.00 2011-07-14 09:13:21.375 195 12596.92 157.00 55012.93 88888.00 2011-07-14 09:13:21.500 195 12596.90 156.95 55012.93 88888.00 2011-07-14 09:13:21.625 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:21.750 195 12596.90 156.97 55012.93 88888.00 2011-07-14 09:13:21.875 195 12596.90 156.95 55012.93 88888.00 2011-07-14 09:13:22.000 195 12596.88 156.97 55012.90 88888.00 2011-07-14 09:13:22.125 195 12596.88 156.97 55012.90 88888.00 2011-07-14 09:13:22.250 195 12596.85 156.97 55012.93 88888.00 2011-07-14 09:13:22.375 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:22.500 195 12596.85 157.00 55012.95 88888.00 2011-07-14 09:13:22.625 195 12596.85 156.95 55012.93 88888.00 2011-07-14 09:13:22.750 195 12596.85 156.95 55012.90 88888.00 2011-07-14 09:13:22.875 195 12596.83 156.95 55012.90 88888.00 2011-07-14 09:13:23.000 195 12596.88 156.95 55012.90 88888.00 2011-07-14 09:13:23.125 195 12596.88 156.97 55012.90 88888.00 2011-07-14 09:13:23.250 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:23.375 195 12596.95 157.00 55012.95 88888.00 2011-07-14 09:13:23.500 195 12596.92 156.97 55012.95 88888.00 2011-07-14 09:13:23.625 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:23.750 195 12596.88 156.95 55012.95 88888.00 2011-07-14 09:13:23.875 195 12596.90 156.93 55012.93 88888.00 2011-07-14 09:13:24.000 195 12596.90 156.97 55012.90 88888.00 2011-07-14 09:13:24.125 195 12596.88 157.00 55012.95 88888.00 2011-07-14 09:13:24.250 195 12596.88 156.97 55012.97 88888.00 2011-07-14 09:13:24.375 195 12596.92 157.00 55012.95 88888.00 2011-07-14 09:13:24.500 195 12596.90 156.97 55012.90 88888.00 2011-07-14 09:13:24.625 195 12596.92 157.00 55012.93 88888.00 2011-07-14 09:13:24.750 195 12596.92 157.00 55012.90 88888.00 2011-07-14 09:13:24.875 195 12596.90 157.00 55012.90 88888.00 2011-07-14 09:13:25.000 195 12596.90 157.00 55012.90 88888.00 2011-07-14 09:13:25.125 195 12596.88 157.00 55012.93 88888.00 2011-07-14 09:13:25.250 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:25.375 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:25.500 195 12596.90 156.97 55012.90 88888.00 2011-07-14 09:13:25.625 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:25.750 195 12596.95 157.00 55012.95 88888.00 2011-07-14 09:13:25.875 195 12597.00 156.97 55012.95 88888.00 2011-07-14 09:13:26.000 195 12596.98 157.00 55012.90 88888.00 2011-07-14 09:13:26.125 195 12596.88 157.03 55012.93 88888.00 2011-07-14 09:13:26.250 195 12596.85 156.97 55012.95 88888.00 2011-07-14 09:13:26.375 195 12596.90 156.97 55012.95 88888.00 2011-07-14 09:13:26.500 195 12596.92 157.00 55012.95 88888.00 2011-07-14 09:13:26.625 195 12596.95 157.03 55012.97 88888.00 2011-07-14 09:13:26.750 195 12596.90 157.03 55012.95 88888.00 2011-07-14 09:13:26.875 195 12596.90 157.03 55012.93 88888.00 2011-07-14 09:13:27.000 195 12596.85 157.00 55012.93 88888.00 2011-07-14 09:13:27.125 195 12596.85 157.00 55012.95 88888.00 2011-07-14 09:13:27.250 195 12596.88 156.97 55012.95 88888.00 2011-07-14 09:13:27.375 195 12596.85 156.97 55012.93 88888.00 2011-07-14 09:13:27.500 195 12596.88 156.97 55012.93 88888.00 2011-07-14 09:13:27.625 195 12596.95 157.00 55012.95 88888.00 2011-07-14 09:13:27.750 195 12596.98 156.97 55012.95 88888.00 2011-07-14 09:13:27.875 195 12596.98 156.95 55012.95 88888.00 2011-07-14 09:13:28.000 195 12597.00 156.95 55012.95 88888.00 2011-07-14 09:13:28.125 195 12596.98 156.95 55012.93 88888.00 2011-07-14 09:13:28.250 195 12596.95 156.97 55012.97 88888.00 2011-07-14 09:13:28.375 195 12596.98 157.03 55012.95 88888.00 2011-07-14 09:13:28.500 195 12597.02 157.00 55012.95 88888.00 2011-07-14 09:13:28.625 195 12597.02 157.00 55012.95 88888.00 2011-07-14 09:13:28.750 195 12596.83 156.85 55012.82 88888.00 2011-07-14 09:13:28.875 195 12596.83 156.82 55012.85 88888.00 2011-07-14 09:13:29.000 195 12597.02 156.93 55012.93 88888.00 2011-07-14 09:13:29.125 195 12597.08 156.97 55012.95 88888.00 2011-07-14 09:13:29.250 195 12597.05 156.97 55012.95 88888.00 2011-07-14 09:13:29.375 195 12597.08 157.00 55012.95 88888.00 2011-07-14 09:13:29.500 195 12597.12 157.00 55012.97 88888.00 2011-07-14 09:13:29.625 195 12597.12 157.00 55012.95 88888.00 2011-07-14 09:13:29.750 195 12597.08 156.97 55012.95 88888.00 2011-07-14 09:13:29.875 195 12597.08 157.00 55012.95 88888.00 2011-07-14 09:13:30.000 195 12597.02 157.03 55012.95 88888.00 2011-07-14 09:13:30.125 195 12597.02 157.05 55012.95 88888.00 2011-07-14 09:13:30.250 195 12596.90 157.00 55012.95 88888.00 2011-07-14 09:13:30.375 195 12596.92 157.00 55012.95 88888.00 2011-07-14 09:13:30.500 195 12596.90 157.00 55012.95 88888.00 2011-07-14 09:13:30.625 195 12596.92 157.03 55012.97 88888.00 2011-07-14 09:13:30.750 195 12596.98 157.03 55012.95 88888.00 2011-07-14 09:13:30.875 195 12596.98 157.00 55012.95 88888.00 2011-07-14 09:13:31.000 195 12596.98 157.00 55012.93 88888.00 2011-07-14 09:13:31.125 195 12596.98 157.00 55012.93 88888.00 2011-07-14 09:13:31.250 195 12597.02 157.00 55012.93 88888.00 2011-07-14 09:13:31.375 195 12597.02 156.97 55012.93 88888.00 2011-07-14 09:13:31.500 195 12596.98 156.95 55012.93 88888.00 2011-07-14 09:13:31.625 195 12597.00 157.00 55012.93 88888.00 2011-07-14 09:13:31.750 195 12597.02 157.00 55012.93 88888.00 2011-07-14 09:13:31.875 195 12597.02 157.00 55012.93 88888.00 2011-07-14 09:13:32.000 195 12597.08 157.03 55012.93 88888.00 2011-07-14 09:13:32.125 195 12597.12 157.03 55012.95 88888.00 2011-07-14 09:13:32.250 195 12597.08 157.00 55012.93 88888.00 2011-07-14 09:13:32.375 195 12597.02 157.00 55012.93 88888.00 2011-07-14 09:13:32.500 195 12597.00 157.03 55012.93 88888.00 2011-07-14 09:13:32.625 195 12597.00 157.03 55012.90 88888.00 2011-07-14 09:13:32.750 195 12597.08 157.03 55012.90 88888.00 2011-07-14 09:13:32.875 195 12597.08 156.97 55012.90 88888.00 2011-07-14 09:13:33.000 195 12597.08 156.97 55012.90 88888.00 2011-07-14 09:13:33.125 195 12597.12 157.03 55012.93 88888.00 2011-07-14 09:13:33.250 195 12597.08 157.03 55012.93 88888.00 2011-07-14 09:13:33.375 195 12597.05 157.03 55012.93 88888.00 2011-07-14 09:13:33.500 195 12597.10 157.03 55012.90 88888.00 2011-07-14 09:13:33.625 195 12597.17 157.00 55012.90 88888.00 2011-07-14 09:13:33.750 195 12597.17 156.97 55012.90 88888.00 2011-07-14 09:13:33.875 195 12597.12 157.00 55012.93 88888.00 2011-07-14 09:13:34.000 195 12597.05 157.00 55012.93 88888.00 2011-07-14 09:13:34.125 195 12597.08 156.95 55012.93 88888.00 2011-07-14 09:13:34.250 195 12597.12 156.97 55012.93 88888.00 2011-07-14 09:13:34.375 195 12597.17 156.97 55012.93 88888.00 2011-07-14 09:13:34.500 195 12597.12 156.97 55012.93 88888.00 2011-07-14 09:13:34.625 195 12597.08 156.97 55012.90 88888.00 2011-07-14 09:13:34.750 195 12597.08 156.97 55012.88 88888.00 2011-07-14 09:13:34.875 195 12597.10 156.97 55012.90 88888.00 2011-07-14 09:13:35.000 195 12597.08 157.00 55012.93 88888.00 2011-07-14 09:13:35.125 195 12597.10 157.00 55012.93 88888.00 2011-07-14 09:13:35.250 195 12597.05 157.00 55012.93 88888.00 2011-07-14 09:13:35.375 195 12597.05 157.05 55012.93 88888.00 2011-07-14 09:13:35.500 195 12597.10 157.05 55012.93 88888.00 2011-07-14 09:13:35.625 195 12597.12 157.00 55012.88 88888.00 2011-07-14 09:13:35.750 195 12597.15 157.00 55012.90 88888.00 2011-07-14 09:13:35.875 195 12597.15 157.03 55012.90 88888.00 2011-07-14 09:13:36.000 195 12597.10 157.03 55012.90 88888.00 2011-07-14 09:13:36.125 195 12597.12 157.03 55012.90 88888.00 2011-07-14 09:13:36.250 195 12597.12 157.00 55012.90 88888.00 2011-07-14 09:13:36.375 195 12597.12 156.97 55012.90 88888.00 2011-07-14 09:13:36.500 195 12597.12 157.00 55012.88 88888.00 2011-07-14 09:13:36.625 195 12597.12 156.97 55012.90 88888.00 2011-07-14 09:13:36.750 195 12597.15 157.00 55012.90 88888.00 2011-07-14 09:13:36.875 195 12597.17 157.00 55012.88 88888.00 2011-07-14 09:13:37.000 195 12597.15 157.00 55012.90 88888.00 2011-07-14 09:13:37.125 195 12597.17 156.97 55012.90 88888.00 2011-07-14 09:13:37.250 195 12597.15 156.97 55012.90 88888.00 2011-07-14 09:13:37.375 195 12597.15 157.03 55012.90 88888.00 2011-07-14 09:13:37.500 195 12597.15 157.03 55012.88 88888.00 2011-07-14 09:13:37.625 195 12597.15 157.00 55012.90 88888.00 2011-07-14 09:13:37.750 195 12597.15 156.97 55012.90 88888.00 2011-07-14 09:13:37.875 195 12597.08 156.93 55012.88 88888.00 2011-07-14 09:13:38.000 195 12597.10 156.95 55012.85 88888.00 2011-07-14 09:13:38.125 195 12597.12 157.00 55012.90 88888.00 2011-07-14 09:13:38.250 195 12597.10 157.03 55012.90 88888.00 2011-07-14 09:13:38.375 195 12597.10 157.03 55012.90 88888.00 2011-07-14 09:13:38.500 195 12597.08 157.03 55012.88 88888.00 2011-07-14 09:13:38.625 195 12597.08 157.03 55012.90 88888.00 2011-07-14 09:13:38.750 195 12597.12 157.05 55012.90 88888.00 2011-07-14 09:13:38.875 195 12597.15 157.07 55012.93 88888.00 2011-07-14 09:13:39.000 195 12597.15 157.07 55012.93 88888.00 2011-07-14 09:13:39.125 195 12597.17 157.05 55012.90 88888.00 2011-07-14 09:13:39.250 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:13:39.375 195 12597.25 157.00 55012.85 88888.00 2011-07-14 09:13:39.500 195 12597.25 157.03 55012.88 88888.00 2011-07-14 09:13:39.625 195 12597.20 157.00 55012.88 88888.00 2011-07-14 09:13:39.750 195 12597.15 157.03 55012.88 88888.00 2011-07-14 09:13:39.875 195 12597.17 157.05 55012.90 88888.00 2011-07-14 09:13:40.000 195 12597.15 157.00 55012.90 88888.00 2011-07-14 09:13:40.125 195 12597.12 157.00 55012.93 88888.00 2011-07-14 09:13:40.250 195 12597.08 157.00 55012.90 88888.00 2011-07-14 09:13:40.375 195 12597.08 157.03 55012.90 88888.00 2011-07-14 09:13:40.500 195 12597.05 156.97 55012.88 88888.00 2011-07-14 09:13:40.625 195 12597.05 156.97 55012.88 88888.00 2011-07-14 09:13:40.750 195 12597.05 156.95 55012.85 88888.00 2011-07-14 09:13:40.875 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:13:41.000 195 12597.12 156.95 55012.82 88888.00 2011-07-14 09:13:41.125 195 12597.08 156.97 55012.85 88888.00 2011-07-14 09:13:41.250 195 12597.10 157.03 55012.88 88888.00 2011-07-14 09:13:41.375 195 12597.17 157.03 55012.90 88888.00 2011-07-14 09:13:41.500 195 12597.15 157.03 55012.88 88888.00 2011-07-14 09:13:41.625 195 12597.20 157.00 55012.88 88888.00 2011-07-14 09:13:41.750 195 12597.20 157.00 55012.85 88888.00 2011-07-14 09:13:41.875 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:42.000 195 12597.17 156.97 55012.85 88888.00 2011-07-14 09:13:42.125 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:13:42.250 195 12597.15 157.00 55012.88 88888.00 2011-07-14 09:13:42.375 195 12597.15 157.03 55012.88 88888.00 2011-07-14 09:13:42.500 195 12597.15 157.03 55012.85 88888.00 2011-07-14 09:13:42.625 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:13:42.750 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:13:42.875 195 12597.10 156.97 55012.85 88888.00 2011-07-14 09:13:43.000 195 12597.12 156.97 55012.85 88888.00 2011-07-14 09:13:43.125 195 12597.23 157.00 55012.85 88888.00 2011-07-14 09:13:43.250 195 12597.25 157.00 55012.88 88888.00 2011-07-14 09:13:43.375 195 12597.25 157.03 55012.88 88888.00 2011-07-14 09:13:43.500 195 12597.25 157.03 55012.88 88888.00 2011-07-14 09:13:43.625 195 12597.23 157.03 55012.88 88888.00 2011-07-14 09:13:43.750 195 12597.17 156.97 55012.85 88888.00 2011-07-14 09:13:43.875 195 12597.15 156.93 55012.82 88888.00 2011-07-14 09:13:44.000 195 12597.20 156.97 55012.82 88888.00 2011-07-14 09:13:44.125 195 12597.23 156.97 55012.85 88888.00 2011-07-14 09:13:44.250 195 12597.25 157.00 55012.85 88888.00 2011-07-14 09:13:44.375 195 12597.25 157.00 55012.82 88888.00 2011-07-14 09:13:44.500 195 12597.17 156.97 55012.82 88888.00 2011-07-14 09:13:44.625 195 12597.12 156.97 55012.85 88888.00 2011-07-14 09:13:44.750 195 12597.17 156.97 55012.88 88888.00 2011-07-14 09:13:44.875 195 12597.23 157.00 55012.88 88888.00 2011-07-14 09:13:45.000 195 12597.17 156.97 55012.85 88888.00 2011-07-14 09:13:45.125 195 12597.12 157.00 55012.88 88888.00 2011-07-14 09:13:45.250 195 12597.12 157.03 55012.85 88888.00 2011-07-14 09:13:45.375 195 12597.17 157.03 55012.88 88888.00 2011-07-14 09:13:45.500 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:13:45.625 195 12597.15 157.00 55012.88 88888.00 2011-07-14 09:13:45.750 195 12597.20 157.00 55012.85 88888.00 2011-07-14 09:13:45.875 195 12597.17 156.97 55012.85 88888.00 2011-07-14 09:13:46.000 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:46.125 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:46.250 195 12597.17 156.95 55012.85 88888.00 2011-07-14 09:13:46.375 195 12597.17 156.95 55012.82 88888.00 2011-07-14 09:13:46.500 195 12597.17 156.95 55012.80 88888.00 2011-07-14 09:13:46.625 195 12597.20 156.97 55012.80 88888.00 2011-07-14 09:13:46.750 195 12597.20 156.97 55012.82 88888.00 2011-07-14 09:13:46.875 195 12597.20 156.95 55012.82 88888.00 2011-07-14 09:13:47.000 195 12597.20 156.97 55012.82 88888.00 2011-07-14 09:13:47.125 195 12597.27 157.03 55012.85 88888.00 2011-07-14 09:13:47.250 195 12597.25 157.00 55012.85 88888.00 2011-07-14 09:13:47.375 195 12597.23 156.97 55012.82 88888.00 2011-07-14 09:13:47.500 195 12597.20 156.97 55012.82 88888.00 2011-07-14 09:13:47.625 195 12597.17 156.95 55012.82 88888.00 2011-07-14 09:13:47.750 195 12597.23 156.93 55012.82 88888.00 2011-07-14 09:13:47.875 195 12597.27 156.93 55012.82 88888.00 2011-07-14 09:13:48.000 195 12597.27 156.95 55012.82 88888.00 2011-07-14 09:13:48.125 195 12597.25 156.90 55012.82 88888.00 2011-07-14 09:13:48.250 195 12597.17 156.90 55012.82 88888.00 2011-07-14 09:13:48.375 195 12597.25 156.93 55012.80 88888.00 2011-07-14 09:13:48.500 195 12597.23 156.95 55012.82 88888.00 2011-07-14 09:13:48.625 195 12597.20 157.00 55012.82 88888.00 2011-07-14 09:13:48.750 195 12597.15 157.00 55012.82 88888.00 2011-07-14 09:13:48.875 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:49.000 195 12597.25 157.00 55012.85 88888.00 2011-07-14 09:13:49.125 195 12597.25 156.97 55012.85 88888.00 2011-07-14 09:13:49.250 195 12597.20 156.97 55012.88 88888.00 2011-07-14 09:13:49.375 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:49.500 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:49.625 195 12597.23 156.95 55012.82 88888.00 2011-07-14 09:13:49.750 195 12597.17 156.93 55012.80 88888.00 2011-07-14 09:13:49.875 195 12597.12 156.93 55012.82 88888.00 2011-07-14 09:13:50.000 195 12597.10 156.97 55012.80 88888.00 2011-07-14 09:13:50.125 195 12597.10 156.95 55012.82 88888.00 2011-07-14 09:13:50.250 195 12597.10 156.93 55012.85 88888.00 2011-07-14 09:13:50.375 195 12597.12 156.95 55012.85 88888.00 2011-07-14 09:13:50.500 195 12597.10 156.97 55012.85 88888.00 2011-07-14 09:13:50.625 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:13:50.750 195 12597.15 156.97 55012.82 88888.00 2011-07-14 09:13:50.875 195 12597.20 156.97 55012.82 88888.00 2011-07-14 09:13:51.000 195 12597.17 157.00 55012.82 88888.00 2011-07-14 09:13:51.125 195 12597.12 157.00 55012.82 88888.00 2011-07-14 09:13:51.250 195 12597.08 156.97 55012.82 88888.00 2011-07-14 09:13:51.375 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:13:51.500 195 12597.10 156.95 55012.82 88888.00 2011-07-14 09:13:51.625 195 12597.08 156.95 55012.82 88888.00 2011-07-14 09:13:51.750 195 12597.12 156.95 55012.80 88888.00 2011-07-14 09:13:51.875 195 12597.15 156.97 55012.80 88888.00 2011-07-14 09:13:52.000 195 12597.23 156.97 55012.82 88888.00 2011-07-14 09:13:52.125 195 12597.27 157.00 55012.85 88888.00 2011-07-14 09:13:52.250 195 12597.23 156.97 55012.88 88888.00 2011-07-14 09:13:52.375 195 12597.20 156.95 55012.85 88888.00 2011-07-14 09:13:52.500 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:52.625 195 12597.23 156.97 55012.85 88888.00 2011-07-14 09:13:52.750 195 12597.23 156.97 55012.85 88888.00 2011-07-14 09:13:52.875 195 12597.20 156.93 55012.85 88888.00 2011-07-14 09:13:53.000 195 12597.15 156.93 55012.85 88888.00 2011-07-14 09:13:53.125 195 12597.23 156.93 55012.85 88888.00 2011-07-14 09:13:53.250 195 12597.23 156.93 55012.85 88888.00 2011-07-14 09:13:53.375 195 12597.23 156.95 55012.85 88888.00 2011-07-14 09:13:53.500 195 12597.17 156.97 55012.85 88888.00 2011-07-14 09:13:53.625 195 12597.12 156.97 55012.85 88888.00 2011-07-14 09:13:53.750 195 12597.20 156.95 55012.82 88888.00 2011-07-14 09:13:53.875 195 12597.23 156.97 55012.82 88888.00 2011-07-14 09:13:54.000 195 12597.23 156.97 55012.85 88888.00 2011-07-14 09:13:54.125 195 12597.20 157.00 55012.85 88888.00 2011-07-14 09:13:54.250 195 12597.12 156.97 55012.85 88888.00 2011-07-14 09:13:54.375 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:13:54.500 195 12597.10 156.93 55012.80 88888.00 2011-07-14 09:13:54.625 195 12597.15 156.90 55012.80 88888.00 2011-07-14 09:13:54.750 195 12597.15 156.93 55012.82 88888.00 2011-07-14 09:13:54.875 195 12597.12 156.95 55012.80 88888.00 2011-07-14 09:13:55.000 195 12597.12 157.00 55012.82 88888.00 2011-07-14 09:13:55.125 195 12597.15 156.97 55012.85 88888.00 2011-07-14 09:13:55.250 195 12597.10 156.95 55012.82 88888.00 2011-07-14 09:13:55.375 195 12597.10 156.97 55012.80 88888.00 2011-07-14 09:13:55.500 195 12597.12 156.97 55012.80 88888.00 2011-07-14 09:13:55.625 195 12597.12 157.03 55012.82 88888.00 2011-07-14 09:13:55.750 195 12597.10 157.05 55012.85 88888.00 2011-07-14 09:13:55.875 195 12597.12 157.05 55012.88 88888.00 2011-07-14 09:13:56.000 195 12597.12 157.05 55012.85 88888.00 2011-07-14 09:13:56.125 195 12597.08 157.05 55012.85 88888.00 2011-07-14 09:13:56.250 195 12597.02 157.00 55012.82 88888.00 2011-07-14 09:13:56.375 195 12597.15 157.03 55012.82 88888.00 2011-07-14 09:13:56.500 195 12597.17 157.03 55012.85 88888.00 2011-07-14 09:13:56.625 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:13:56.750 195 12597.12 157.00 55012.85 88888.00 2011-07-14 09:13:56.875 195 12597.15 157.05 55012.88 88888.00 2011-07-14 09:13:57.000 195 12597.15 157.05 55012.85 88888.00 2011-07-14 09:13:57.125 195 12597.23 157.05 55012.85 88888.00 2011-07-14 09:13:57.250 195 12597.23 157.03 55012.85 88888.00 2011-07-14 09:13:57.375 195 12597.23 157.00 55012.82 88888.00 2011-07-14 09:13:57.500 195 12597.17 157.00 55012.82 88888.00 2011-07-14 09:13:57.625 195 12597.17 157.03 55012.85 88888.00 2011-07-14 09:13:57.750 195 12597.20 157.05 55012.82 88888.00 2011-07-14 09:13:57.875 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:13:58.000 195 12597.15 157.00 55012.82 88888.00 2011-07-14 09:13:58.125 195 12597.15 157.03 55012.82 88888.00 2011-07-14 09:13:58.250 195 12597.20 157.00 55012.85 88888.00 2011-07-14 09:13:58.375 195 12597.20 157.05 55012.85 88888.00 2011-07-14 09:13:58.500 195 12597.15 157.05 55012.85 88888.00 2011-07-14 09:13:58.625 195 12597.10 157.03 55012.85 88888.00 2011-07-14 09:13:58.750 195 12597.12 157.03 55012.88 88888.00 2011-07-14 09:13:58.875 195 12597.12 157.03 55012.85 88888.00 2011-07-14 09:13:59.000 195 12597.10 157.00 55012.82 88888.00 2011-07-14 09:13:59.125 195 12597.10 157.00 55012.82 88888.00 2011-07-14 09:13:59.250 195 12597.08 157.03 55012.85 88888.00 2011-07-14 09:13:59.375 195 12597.15 157.03 55012.85 88888.00 2011-07-14 09:13:59.500 195 12597.20 156.97 55012.85 88888.00 2011-07-14 09:13:59.625 195 12597.10 157.00 55012.85 88888.00 2011-07-14 09:13:59.750 195 12597.08 157.03 55012.85 88888.00 2011-07-14 09:13:59.875 195 12597.08 157.03 55012.88 88888.00 2011-07-14 09:14:00.000 195 12597.12 157.00 55012.82 88888.00 2011-07-14 09:14:00.125 195 12597.15 157.00 55012.82 88888.00 2011-07-14 09:14:00.250 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:14:00.375 195 12597.10 157.00 55012.85 88888.00 2011-07-14 09:14:00.500 195 12597.08 157.03 55012.85 88888.00 2011-07-14 09:14:00.625 195 12597.10 157.00 55012.82 88888.00 2011-07-14 09:14:00.750 195 12597.15 156.97 55012.85 88888.00 2011-07-14 09:14:00.875 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:14:01.000 195 12597.08 156.97 55012.75 88888.00 2011-07-14 09:14:01.125 195 12597.12 157.03 55012.80 88888.00 2011-07-14 09:14:01.250 195 12597.15 157.00 55012.88 88888.00 2011-07-14 09:14:01.375 195 12597.15 157.00 55012.88 88888.00 2011-07-14 09:14:01.500 195 12597.10 157.03 55012.85 88888.00 2011-07-14 09:14:01.625 195 12597.08 157.00 55012.85 88888.00 2011-07-14 09:14:01.750 195 12597.10 157.03 55012.88 88888.00 2011-07-14 09:14:01.875 195 12597.15 157.05 55012.88 88888.00 2011-07-14 09:14:02.000 195 12597.23 157.07 55012.82 88888.00 2011-07-14 09:14:02.125 195 12597.17 157.05 55012.82 88888.00 2011-07-14 09:14:02.250 195 12597.17 157.03 55012.82 88888.00 2011-07-14 09:14:02.375 195 12597.23 157.03 55012.85 88888.00 2011-07-14 09:14:02.500 195 12597.20 157.00 55012.82 88888.00 2011-07-14 09:14:02.625 195 12597.23 157.00 55012.82 88888.00 2011-07-14 09:14:02.750 195 12597.25 157.00 55012.82 88888.00 2011-07-14 09:14:02.875 195 12597.25 157.03 55012.85 88888.00 2011-07-14 09:14:03.000 195 12597.20 157.03 55012.88 88888.00 2011-07-14 09:14:03.125 195 12597.17 157.07 55012.88 88888.00 2011-07-14 09:14:03.250 195 12597.20 157.07 55012.85 88888.00 2011-07-14 09:14:03.375 195 12597.20 157.05 55012.85 88888.00 2011-07-14 09:14:03.500 195 12597.15 157.05 55012.82 88888.00 2011-07-14 09:14:03.625 195 12597.15 157.00 55012.82 88888.00 2011-07-14 09:14:03.750 195 12597.15 157.00 55012.82 88888.00 2011-07-14 09:14:03.875 195 12597.12 157.05 55012.82 88888.00 2011-07-14 09:14:04.000 195 12597.12 157.05 55012.82 88888.00 2011-07-14 09:14:04.125 195 12597.10 157.05 55012.85 88888.00 2011-07-14 09:14:04.250 195 12597.08 157.03 55012.82 88888.00 2011-07-14 09:14:04.375 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:14:04.500 195 12597.15 156.97 55012.80 88888.00 2011-07-14 09:14:04.625 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:14:04.750 195 12597.08 157.03 55012.85 88888.00 2011-07-14 09:14:04.875 195 12597.12 157.05 55012.85 88888.00 2011-07-14 09:14:05.000 195 12597.15 157.07 55012.85 88888.00 2011-07-14 09:14:05.125 195 12597.17 157.07 55012.88 88888.00 2011-07-14 09:14:05.250 195 12597.12 157.05 55012.85 88888.00 2011-07-14 09:14:05.375 195 12597.10 157.03 55012.85 88888.00 2011-07-14 09:14:05.500 195 12597.12 157.03 55012.82 88888.00 2011-07-14 09:14:05.625 195 12597.15 157.05 55012.85 88888.00 2011-07-14 09:14:05.750 195 12597.12 157.07 55012.85 88888.00 2011-07-14 09:14:05.875 195 12597.10 157.03 55012.82 88888.00 2011-07-14 09:14:06.000 195 12597.08 157.00 55012.82 88888.00 2011-07-14 09:14:06.125 195 12597.10 157.05 55012.85 88888.00 2011-07-14 09:14:06.250 195 12597.12 157.03 55012.85 88888.00 2011-07-14 09:14:06.375 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:14:06.500 195 12597.15 157.03 55012.85 88888.00 2011-07-14 09:14:06.625 195 12597.12 157.00 55012.85 88888.00 2011-07-14 09:14:06.750 195 12597.08 157.03 55012.90 88888.00 2011-07-14 09:14:06.875 195 12597.12 157.03 55012.85 88888.00 2011-07-14 09:14:07.000 195 12597.15 157.05 55012.82 88888.00 2011-07-14 09:14:07.125 195 12597.12 157.03 55012.82 88888.00 2011-07-14 09:14:07.250 195 12597.08 157.03 55012.85 88888.00 2011-07-14 09:14:07.375 195 12597.15 157.03 55012.85 88888.00 2011-07-14 09:14:07.500 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:14:07.625 195 12597.17 157.03 55012.85 88888.00 2011-07-14 09:14:07.750 195 12597.15 157.05 55012.82 88888.00 2011-07-14 09:14:07.875 195 12597.02 157.03 55012.85 88888.00 2011-07-14 09:14:08.000 195 12597.05 156.97 55012.82 88888.00 2011-07-14 09:14:08.125 195 12597.08 156.97 55012.85 88888.00 2011-07-14 09:14:08.250 195 12597.05 157.00 55012.88 88888.00 2011-07-14 09:14:08.375 195 12597.12 157.00 55012.88 88888.00 2011-07-14 09:14:08.500 195 12597.15 157.00 55012.85 88888.00 2011-07-14 09:14:08.625 195 12597.10 156.97 55012.82 88888.00 2011-07-14 09:14:08.750 195 12597.08 156.95 55012.82 88888.00 2011-07-14 09:14:08.875 195 12597.12 157.00 55012.85 88888.00 2011-07-14 09:14:09.000 195 12597.12 157.00 55012.85 88888.00 2011-07-14 09:14:09.125 195 12597.10 157.03 55012.85 88888.00 2011-07-14 09:14:09.250 195 12597.05 157.03 55012.88 88888.00 2011-07-14 09:14:09.375 195 12597.08 157.00 55012.85 88888.00 2011-07-14 09:14:09.500 195 12597.05 156.97 55012.85 88888.00 2011-07-14 09:14:09.625 195 12597.08 157.00 55012.88 88888.00 2011-07-14 09:14:09.750 195 12597.15 157.03 55012.88 88888.00 2011-07-14 09:14:09.875 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:14:10.000 195 12597.17 157.00 55012.85 88888.00 2011-07-14 09:14:10.125 195 12597.15 156.97 55012.88 88888.00 2011-07-14 09:14:10.250 195 12597.15 156.95 55012.88 88888.00 2011-07-14 09:14:10.375 195 12597.10 156.95 55012.85 88888.00 2011-07-14 09:14:10.500 195 12597.08 156.95 55012.82 88888.00 2011-07-14 09:14:10.625 195 12597.02 156.97 55012.82 88888.00 2011-07-14 09:14:10.750 195 12597.02 156.97 55012.85 88888.00 2011-07-14 09:14:10.875 195 12597.08 156.97 55012.82 88888.00 2011-07-14 09:14:11.000 195 12597.12 157.00 55012.82 88888.00 2011-07-14 09:14:11.125 195 12597.05 157.03 55012.88 88888.00 2011-07-14 09:14:11.250 195 12596.98 157.00 55012.85 88888.00 2011-07-14 09:14:11.375 195 12597.00 157.00 55012.85 88888.00 2011-07-14 09:14:11.500 195 12597.02 157.03 55012.88 88888.00 2011-07-14 09:14:11.625 195 12597.05 157.05 55012.85 88888.00 2011-07-14 09:14:11.750 195 12597.02 156.97 55012.82 88888.00 2011-07-14 09:14:11.875 195 12597.10 157.00 55012.88 88888.00 2011-07-14 09:14:12.000 195 12597.20 157.00 55012.88 88888.00 2011-07-14 09:14:12.125 195 12597.17 157.00 55012.88 88888.00 2011-07-14 09:14:12.250 195 12597.05 156.97 55012.88 88888.00 2011-07-14 09:14:12.375 195 12597.02 156.95 55012.88 88888.00 2011-07-14 09:14:12.500 195 12597.00 156.97 55012.85 88888.00 2011-07-14 09:14:12.625 195 12597.02 156.97 55012.85 88888.00 2011-07-14 09:14:12.750 195 12597.02 157.00 55012.88 88888.00 2011-07-14 09:14:12.875 195 12597.00 157.00 55012.88 88888.00 2011-07-14 09:14:13.000 195 12596.95 156.97 55012.85 88888.00 2011-07-14 09:14:13.125 195 12597.02 157.00 55012.88 88888.00 2011-07-14 09:14:13.250 195 12597.02 157.00 55012.88 88888.00 2011-07-14 09:14:13.375 195 12597.02 157.03 55012.88 88888.00 2011-07-14 09:14:13.500 195 12596.95 157.00 55012.85 88888.00 2011-07-14 09:14:13.625 195 12596.98 157.03 55012.85 88888.00 2011-07-14 09:14:13.750 195 12597.05 157.05 55012.85 88888.00 2011-07-14 09:14:13.875 195 12597.10 157.03 55012.82 88888.00 2011-07-14 09:14:14.000 195 12597.10 157.00 55012.85 88888.00 2011-07-14 09:14:14.125 195 12597.02 157.00 55012.88 88888.00 2011-07-14 09:14:14.250 195 12596.98 156.97 55012.88 88888.00 2011-07-14 09:14:14.375 195 12596.95 156.97 55012.85 88888.00 2011-07-14 09:14:14.500 195 12596.90 156.97 55012.85 88888.00 2011-07-14 09:14:14.625 195 12596.88 157.00 55012.82 88888.00 2011-07-14 09:14:14.750 195 12596.90 156.97 55012.85 88888.00 2011-07-14 09:14:14.875 195 12596.92 156.97 55012.85 88888.00 2011-07-14 09:14:15.000 195 12596.98 156.97 55012.82 88888.00 2011-07-14 09:14:15.125 195 12597.02 157.00 55012.85 88888.00 2011-07-14 09:14:15.250 195 12597.00 156.97 55012.85 88888.00 2011-07-14 09:14:15.375 195 12597.05 156.97 55012.82 88888.00 2011-07-14 09:14:15.500 195 12597.05 156.97 55012.85 88888.00 2011-07-14 09:14:15.625 195 12597.05 157.00 55012.85 88888.00 2011-07-14 09:14:15.750 195 12597.00 157.03 55012.88 88888.00 2011-07-14 09:14:15.875 195 12596.98 157.05 55012.88 88888.00 2011-07-14 09:14:16.000 195 12596.98 157.03 55012.85 88888.00 2011-07-14 09:14:16.125 195 12596.98 156.97 55012.88 88888.00 2011-07-14 09:14:16.250 195 12597.00 156.95 55012.88 88888.00 2011-07-14 09:14:16.375 195 12597.08 157.00 55012.88 88888.00 2011-07-14 09:14:16.500 195 12597.10 157.03 55012.88 88888.00 2011-07-14 09:14:16.625 195 12597.02 157.00 55012.85 88888.00 2011-07-14 09:14:16.750 195 12597.00 156.97 55012.85 88888.00 2011-07-14 09:14:16.875 195 12597.00 156.95 55012.85 88888.00 2011-07-14 09:14:17.000 195 12597.00 156.97 55012.82 88888.00 2011-07-14 09:14:17.125 195 12597.05 156.95 55012.82 88888.00 2011-07-14 09:14:17.250 195 12597.05 156.90 55012.85 88888.00 2011-07-14 09:14:17.375 195 12597.08 156.93 55012.85 88888.00 2011-07-14 09:14:17.500 195 12597.08 156.97 55012.88 88888.00 2011-07-14 09:14:17.625 195 12597.08 156.97 55012.88 88888.00 2011-07-14 09:14:17.750 195 12597.08 156.93 55012.82 88888.00 2011-07-14 09:14:17.875 195 12597.02 156.90 55012.80 88888.00 2011-07-14 09:14:18.000 195 12597.02 156.93 55012.82 88888.00 2011-07-14 09:14:18.125 195 12597.08 156.97 55012.85 88888.00 2011-07-14 09:14:18.250 195 12597.02 156.97 55012.88 88888.00 2011-07-14 09:14:18.375 195 12596.95 156.95 55012.88 88888.00 2011-07-14 09:14:18.500 195 12597.00 156.95 55012.85 88888.00 2011-07-14 09:14:18.625 195 12597.05 156.97 55012.85 88888.00 2011-07-14 09:14:18.750 195 12597.00 156.95 55012.82 88888.00 2011-07-14 09:14:18.875 195 12597.00 156.90 55012.82 88888.00 2011-07-14 09:14:19.000 195 12596.98 156.95 55012.85 88888.00 2011-07-14 09:14:19.125 195 12597.02 156.95 55012.85 88888.00 2011-07-14 09:14:19.250 195 12596.98 156.97 55012.88 88888.00 2011-07-14 09:14:19.375 195 12596.98 156.95 55012.88 88888.00 2011-07-14 09:14:19.500 195 12597.00 156.90 55012.82 88888.00 2011-07-14 09:14:19.625 195 12597.02 156.90 55012.80 88888.00 2011-07-14 09:14:19.750 195 12597.00 156.88 55012.82 88888.00 2011-07-14 09:14:19.875 195 12596.98 156.85 55012.80 88888.00 2011-07-14 09:14:20.000 195 12596.98 156.88 55012.80 88888.00 2011-07-14 09:14:20.125 195 12596.98 156.88 55012.80 88888.00 2011-07-14 09:14:20.250 195 12596.95 156.85 55012.80 88888.00 2011-07-14 09:14:20.375 195 12596.92 156.88 55012.82 88888.00 2011-07-14 09:14:20.500 195 12597.00 156.95 55012.85 88888.00 2011-07-14 09:14:20.625 195 12596.98 156.95 55012.85 88888.00 2011-07-14 09:14:20.750 195 12597.00 156.93 55012.85 88888.00 2011-07-14 09:14:20.875 195 12596.98 156.90 55012.82 88888.00 2011-07-14 09:14:21.000 195 12596.98 156.90 55012.80 88888.00 2011-07-14 09:14:21.125 195 12596.98 156.93 55012.82 88888.00 2011-07-14 09:14:21.250 195 12596.95 156.95 55012.82 88888.00 2011-07-14 09:14:21.375 195 12596.90 156.93 55012.82 88888.00 2011-07-14 09:14:21.500 195 12596.95 156.93 55012.82 88888.00 2011-07-14 09:14:21.625 195 12597.08 156.90 55012.80 88888.00 2011-07-14 09:14:21.750 195 12597.05 156.88 55012.80 88888.00 2011-07-14 09:14:21.875 195 12597.05 156.88 55012.80 88888.00 2011-07-14 09:14:22.000 195 12597.08 156.90 55012.80 88888.00 2011-07-14 09:14:22.125 195 12597.08 156.90 55012.80 88888.00 2011-07-14 09:14:22.250 195 12596.98 156.82 55012.75 88888.00 2011-07-14 09:14:22.375 195 12596.75 156.70 55012.70 88888.00 2011-07-14 09:14:22.500 195 12596.85 156.78 55012.80 88888.00 2011-07-14 09:14:22.625 195 12597.00 156.88 55012.85 88888.00 2011-07-14 09:14:22.750 195 12597.05 156.90 55012.85 88888.00 2011-07-14 09:14:22.875 195 12596.98 156.88 55012.82 88888.00 2011-07-14 09:14:23.000 195 12596.95 156.88 55012.82 88888.00 2011-07-14 09:14:23.125 195 12596.95 156.88 55012.85 88888.00 2011-07-14 09:14:23.250 195 12596.92 156.88 55012.82 88888.00 2011-07-14 09:14:23.375 195 12596.92 156.88 55012.82 88888.00 2011-07-14 09:14:23.500 195 12596.92 156.85 55012.80 88888.00 2011-07-14 09:14:23.625 195 12597.00 156.80 55012.80 88888.00 2011-07-14 09:14:23.750 195 12597.02 156.80 55012.78 88888.00 2011-07-14 09:14:23.875 195 12596.92 156.82 55012.78 88888.00 2011-07-14 09:14:24.000 195 12596.92 156.85 55012.78 88888.00 2011-07-14 09:14:24.125 195 12597.00 156.85 55012.82 88888.00 2011-07-14 09:14:24.250 195 12597.00 156.85 55012.85 88888.00 2011-07-14 09:14:24.375 195 12597.02 156.82 55012.85 88888.00 2011-07-14 09:14:24.500 195 12597.00 156.82 55012.80 88888.00 2011-07-14 09:14:24.625 195 12597.05 156.88 55012.82 88888.00 2011-07-14 09:14:24.750 195 12597.10 156.88 55012.82 88888.00 2011-07-14 09:14:24.875 195 12597.02 156.82 55012.80 88888.00 2011-07-14 09:14:25.000 195 12596.95 156.82 55012.78 88888.00 2011-07-14 09:14:25.125 195 12596.95 156.82 55012.80 88888.00 2011-07-14 09:14:25.250 195 12597.00 156.80 55012.82 88888.00 2011-07-14 09:14:25.375 195 12597.02 156.82 55012.82 88888.00 2011-07-14 09:14:25.500 195 12597.02 156.82 55012.80 88888.00 2011-07-14 09:14:25.625 195 12597.05 156.82 55012.80 88888.00 2011-07-14 09:14:25.750 195 12597.05 156.85 55012.80 88888.00 2011-07-14 09:14:25.875 195 12597.05 156.82 55012.78 88888.00 2011-07-14 09:14:26.000 195 12597.00 156.80 55012.78 88888.00 2011-07-14 09:14:26.125 195 12596.95 156.78 55012.75 88888.00 2011-07-14 09:14:26.250 195 12596.92 156.78 55012.78 88888.00 2011-07-14 09:14:26.375 195 12596.98 156.80 55012.78 88888.00 2011-07-14 09:14:26.500 195 12597.05 156.80 55012.75 88888.00 2011-07-14 09:14:26.625 195 12597.08 156.82 55012.75 88888.00 2011-07-14 09:14:26.750 195 12596.98 156.82 55012.78 88888.00 2011-07-14 09:14:26.875 195 12597.00 156.85 55012.80 88888.00 2011-07-14 09:14:27.000 195 12597.05 156.82 55012.78 88888.00 2011-07-14 09:14:27.125 195 12597.08 156.82 55012.75 88888.00 2011-07-14 09:14:27.250 195 12597.05 156.82 55012.75 88888.00 2011-07-14 09:14:27.375 195 12597.15 156.85 55012.72 88888.00 2011-07-14 09:14:27.500 195 12597.12 156.80 55012.72 88888.00 2011-07-14 09:14:27.625 195 12597.00 156.80 55012.75 88888.00 2011-07-14 09:14:27.750 195 12596.98 156.80 55012.78 88888.00 2011-07-14 09:14:27.875 195 12596.98 156.80 55012.78 88888.00 2011-07-14 09:14:28.000 195 12596.98 156.78 55012.78 88888.00 2011-07-14 09:14:28.125 195 12596.95 156.78 55012.78 88888.00 2011-07-14 09:14:28.250 195 12596.92 156.78 55012.78 88888.00 2011-07-14 09:14:28.375 195 12596.98 156.80 55012.80 88888.00 2011-07-14 09:14:28.500 195 12596.98 156.78 55012.75 88888.00 2011-07-14 09:14:28.625 195 12596.92 156.78 55012.75 88888.00 2011-07-14 09:14:28.750 195 12596.98 156.80 55012.75 88888.00 2011-07-14 09:14:28.875 195 12597.05 156.78 55012.75 88888.00 2011-07-14 09:14:29.000 195 12597.08 156.78 55012.75 88888.00 2011-07-14 09:14:29.125 195 12597.02 156.78 55012.75 88888.00 2011-07-14 09:14:29.250 195 12596.98 156.78 55012.75 88888.00 2011-07-14 09:14:29.375 195 12597.00 156.80 55012.75 88888.00 2011-07-14 09:14:29.500 195 12596.98 156.78 55012.75 88888.00 2011-07-14 09:14:29.625 195 12597.05 156.78 55012.75 88888.00 2011-07-14 09:14:29.750 195 12597.12 156.80 55012.75 88888.00 2011-07-14 09:14:29.875 195 12597.05 156.82 55012.80 88888.00 2011-07-14 09:14:30.000 195 12596.92 156.78 55012.80 88888.00 2011-07-14 09:14:30.125 195 12596.90 156.80 55012.75 88888.00 2011-07-14 09:14:30.250 195 12596.92 156.80 55012.78 88888.00 2011-07-14 09:14:30.375 195 12596.92 156.80 55012.78 88888.00 2011-07-14 09:14:30.500 195 12596.90 156.80 55012.78 88888.00 2011-07-14 09:14:30.625 195 12596.90 156.82 55012.78 88888.00 2011-07-14 09:14:30.750 195 12596.92 156.82 55012.80 88888.00 2011-07-14 09:14:30.875 195 12596.95 156.85 55012.82 88888.00 2011-07-14 09:14:31.000 195 12596.95 156.88 55012.80 88888.00 2011-07-14 09:14:31.125 195 12596.88 156.80 55012.80 88888.00 2011-07-14 09:14:31.250 195 12596.88 156.78 55012.80 88888.00 2011-07-14 09:14:31.375 195 12596.85 156.80 55012.75 88888.00 2011-07-14 09:14:31.500 195 12596.80 156.80 55012.75 88888.00 2011-07-14 09:14:31.625 195 12596.85 156.80 55012.75 88888.00 2011-07-14 09:14:31.750 195 12596.88 156.78 55012.78 88888.00 2011-07-14 09:14:31.875 195 12596.88 156.78 55012.78 88888.00 2011-07-14 09:14:32.000 195 12596.88 156.80 55012.78 88888.00 2011-07-14 09:14:32.125 195 12596.90 156.80 55012.78 88888.00 2011-07-14 09:14:32.250 195 12596.95 156.82 55012.78 88888.00 2011-07-14 09:14:32.375 195 12596.95 156.85 55012.80 88888.00 2011-07-14 09:14:32.500 195 12596.92 156.82 55012.75 88888.00 2011-07-14 09:14:32.625 195 12596.88 156.80 55012.75 88888.00 2011-07-14 09:14:32.750 195 12596.90 156.82 55012.78 88888.00 2011-07-14 09:14:32.875 195 12596.92 156.80 55012.78 88888.00 2011-07-14 09:14:33.000 195 12596.95 156.80 55012.78 88888.00 2011-07-14 09:14:33.125 195 12596.92 156.80 55012.78 88888.00 2011-07-14 09:14:33.250 195 12596.95 156.82 55012.78 88888.00 2011-07-14 09:14:33.375 195 12596.95 156.85 55012.78 88888.00 2011-07-14 09:14:33.500 195 12596.88 156.82 55012.75 88888.00 2011-07-14 09:14:33.625 195 12596.83 156.80 55012.75 88888.00 2011-07-14 09:14:33.750 195 12596.88 156.82 55012.78 88888.00 2011-07-14 09:14:33.875 195 12596.90 156.82 55012.78 88888.00 2011-07-14 09:14:34.000 195 12596.90 156.85 55012.78 88888.00 2011-07-14 09:14:34.125 195 12596.90 156.88 55012.82 88888.00 2011-07-14 09:14:34.250 195 12596.92 156.85 55012.78 88888.00 2011-07-14 09:14:34.375 195 12596.92 156.85 55012.78 88888.00 2011-07-14 09:14:34.500 195 12596.88 156.82 55012.78 88888.00 2011-07-14 09:14:34.625 195 12596.83 156.82 55012.75 88888.00 2011-07-14 09:14:34.750 195 12596.77 156.80 55012.75 88888.00 2011-07-14 09:14:34.875 195 12596.77 156.78 55012.72 88888.00 2011-07-14 09:14:35.000 195 12596.85 156.80 55012.72 88888.00 2011-07-14 09:14:35.125 195 12596.88 156.85 55012.75 88888.00 2011-07-14 09:14:35.250 195 12596.80 156.82 55012.78 88888.00 2011-07-14 09:14:35.375 195 12596.80 156.82 55012.78 88888.00 2011-07-14 09:14:35.500 195 12596.85 156.80 55012.78 88888.00 2011-07-14 09:14:35.625 195 12596.88 156.78 55012.75 88888.00 2011-07-14 09:14:35.750 195 12596.80 156.78 55012.72 88888.00 2011-07-14 09:14:35.875 195 12596.77 156.82 55012.78 88888.00 2011-07-14 09:14:36.000 195 12596.80 156.82 55012.78 88888.00 2011-07-14 09:14:36.125 195 12596.88 156.80 55012.78 88888.00 2011-07-14 09:14:36.250 195 12596.90 156.80 55012.75 88888.00 2011-07-14 09:14:36.375 195 12596.88 156.80 55012.72 88888.00 2011-07-14 09:14:36.500 195 12596.88 156.80 55012.75 88888.00 2011-07-14 09:14:36.625 195 12596.85 156.82 55012.75 88888.00 2011-07-14 09:14:36.750 195 12596.85 156.80 55012.72 88888.00 2011-07-14 09:14:36.875 195 12596.85 156.82 55012.75 88888.00 2011-07-14 09:14:37.000 195 12596.88 156.82 55012.75 88888.00 2011-07-14 09:14:37.125 195 12596.85 156.82 55012.75 88888.00 2011-07-14 09:14:37.250 195 12596.85 156.78 55012.72 88888.00 2011-07-14 09:14:37.375 195 12596.85 156.80 55012.72 88888.00 2011-07-14 09:14:37.500 195 12596.83 156.80 55012.72 88888.00 2011-07-14 09:14:37.625 195 12596.83 156.82 55012.75 88888.00 2011-07-14 09:14:37.750 195 12596.88 156.82 55012.75 88888.00 2011-07-14 09:14:37.875 195 12596.90 156.82 55012.75 88888.00 2011-07-14 09:14:38.000 195 12596.88 156.82 55012.72 88888.00 2011-07-14 09:14:38.125 195 12596.85 156.82 55012.72 88888.00 2011-07-14 09:14:38.250 195 12596.80 156.80 55012.70 88888.00 2011-07-14 09:14:38.375 195 12596.80 156.78 55012.72 88888.00 2011-07-14 09:14:38.500 195 12596.83 156.80 55012.72 88888.00 2011-07-14 09:14:38.625 195 12596.88 156.80 55012.72 88888.00 2011-07-14 09:14:38.750 195 12596.83 156.78 55012.75 88888.00 2011-07-14 09:14:38.875 195 12596.83 156.82 55012.75 88888.00 2011-07-14 09:14:39.000 195 12596.85 156.80 55012.70 88888.00 2011-07-14 09:14:39.125 195 12596.85 156.80 55012.72 88888.00 2011-07-14 09:14:39.250 195 12596.85 156.82 55012.75 88888.00 2011-07-14 09:14:39.375 195 12596.85 156.82 55012.75 88888.00 2011-07-14 09:14:39.500 195 12596.83 156.78 55012.70 88888.00 2011-07-14 09:14:39.625 195 12596.88 156.78 55012.72 88888.00 2011-07-14 09:14:39.750 195 12596.92 156.78 55012.72 88888.00 2011-07-14 09:14:39.875 195 12596.92 156.78 55012.72 88888.00 2011-07-14 09:14:40.000 195 12596.92 156.72 55012.70 88888.00 2011-07-14 09:14:40.125 195 12596.98 156.75 55012.70 88888.00 2011-07-14 09:14:40.250 195 12596.90 156.78 55012.75 88888.00 2011-07-14 09:14:40.375 195 12596.85 156.80 55012.75 88888.00 2011-07-14 09:14:40.500 195 12596.80 156.78 55012.72 88888.00 2011-07-14 09:14:40.625 195 12596.83 156.78 55012.70 88888.00 2011-07-14 09:14:40.750 195 12596.88 156.80 55012.70 88888.00 2011-07-14 09:14:40.875 195 12596.88 156.80 55012.72 88888.00 2011-07-14 09:14:41.000 195 12596.88 156.80 55012.72 88888.00 2011-07-14 09:14:41.125 195 12596.85 156.78 55012.72 88888.00 2011-07-14 09:14:41.250 195 12596.88 156.72 55012.70 88888.00 2011-07-14 09:14:41.375 195 12596.95 156.78 55012.70 88888.00 2011-07-14 09:14:41.500 195 12596.98 156.82 55012.72 88888.00 2011-07-14 09:14:41.625 195 12596.92 156.82 55012.72 88888.00 2011-07-14 09:14:41.750 195 12596.83 156.78 55012.70 88888.00 2011-07-14 09:14:41.875 195 12596.85 156.75 55012.70 88888.00 2011-07-14 09:14:42.000 195 12596.83 156.72 55012.70 88888.00 2011-07-14 09:14:42.125 195 12596.85 156.78 55012.70 88888.00 2011-07-14 09:14:42.250 195 12596.80 156.80 55012.70 88888.00 2011-07-14 09:14:42.375 195 12596.85 156.80 55012.70 88888.00 2011-07-14 09:14:42.500 195 12596.85 156.80 55012.72 88888.00 2011-07-14 09:14:42.625 195 12596.88 156.82 55012.72 88888.00 2011-07-14 09:14:42.750 195 12596.88 156.80 55012.72 88888.00 2011-07-14 09:14:42.875 195 12596.88 156.78 55012.70 88888.00 2011-07-14 09:14:43.000 195 12596.85 156.78 55012.65 88888.00 2011-07-14 09:14:43.125 195 12596.90 156.78 55012.70 88888.00 2011-07-14 09:14:43.250 195 12596.83 156.72 55012.70 88888.00 2011-07-14 09:14:43.375 195 12596.83 156.72 55012.70 88888.00 2011-07-14 09:14:43.500 195 12596.83 156.78 55012.70 88888.00 2011-07-14 09:14:43.625 195 12596.83 156.78 55012.70 88888.00 2011-07-14 09:14:43.750 195 12596.77 156.75 55012.68 88888.00 2011-07-14 09:14:43.875 195 12596.80 156.75 55012.68 88888.00 2011-07-14 09:14:44.000 195 12596.83 156.75 55012.68 88888.00 2011-07-14 09:14:44.125 195 12596.90 156.78 55012.70 88888.00 2011-07-14 09:14:44.250 195 12596.88 156.72 55012.70 88888.00 2011-07-14 09:14:44.375 195 12596.90 156.78 55012.68 88888.00 2011-07-14 09:14:44.500 195 12596.88 156.80 55012.68 88888.00 2011-07-14 09:14:44.625 195 12596.90 156.80 55012.68 88888.00 2011-07-14 09:14:44.750 195 12596.92 156.78 55012.68 88888.00 2011-07-14 09:14:44.875 195 12596.92 156.75 55012.70 88888.00 2011-07-14 09:14:45.000 195 12596.90 156.75 55012.68 88888.00 2011-07-14 09:14:45.125 195 12596.83 156.78 55012.68 88888.00 2011-07-14 09:14:45.250 195 12596.88 156.78 55012.68 88888.00 2011-07-14 09:14:45.375 195 12596.95 156.78 55012.68 88888.00 2011-07-14 09:14:45.500 195 12596.92 156.75 55012.65 88888.00 2011-07-14 09:14:45.625 195 12596.92 156.75 55012.65 88888.00 2011-07-14 09:14:45.750 195 12596.98 156.72 55012.62 88888.00 2011-07-14 09:14:45.875 195 12596.92 156.70 55012.60 88888.00 2011-07-14 09:14:46.000 195 12596.90 156.70 55012.62 88888.00 2011-07-14 09:14:46.125 195 12596.95 156.68 55012.65 88888.00 2011-07-14 09:14:46.250 195 12596.98 156.70 55012.70 88888.00 2011-07-14 09:14:46.375 195 12596.98 156.72 55012.68 88888.00 2011-07-14 09:14:46.500 195 12596.95 156.75 55012.68 88888.00 2011-07-14 09:14:46.625 195 12596.95 156.75 55012.68 88888.00 2011-07-14 09:14:46.750 195 12596.90 156.70 55012.65 88888.00 2011-07-14 09:14:46.875 195 12596.88 156.68 55012.65 88888.00 2011-07-14 09:14:47.000 195 12596.92 156.72 55012.68 88888.00 2011-07-14 09:14:47.125 195 12597.02 156.75 55012.68 88888.00 2011-07-14 09:14:47.250 195 12596.98 156.70 55012.68 88888.00 2011-07-14 09:14:47.375 195 12596.88 156.70 55012.68 88888.00 2011-07-14 09:14:47.500 195 12596.88 156.70 55012.70 88888.00 2011-07-14 09:14:47.625 195 12596.92 156.75 55012.68 88888.00 2011-07-14 09:14:47.750 195 12596.98 156.72 55012.65 88888.00 2011-07-14 09:14:47.875 195 12596.98 156.72 55012.70 88888.00 2011-07-14 09:14:48.000 195 12597.00 156.75 55012.70 88888.00 2011-07-14 09:14:48.125 195 12596.98 156.70 55012.68 88888.00 2011-07-14 09:14:48.250 195 12596.92 156.70 55012.65 88888.00 2011-07-14 09:14:48.375 195 12596.92 156.70 55012.65 88888.00 2011-07-14 09:14:48.500 195 12596.92 156.72 55012.65 88888.00 2011-07-14 09:14:48.625 195 12596.95 156.70 55012.62 88888.00 2011-07-14 09:14:48.750 195 12596.98 156.68 55012.62 88888.00 2011-07-14 09:14:48.875 195 12596.92 156.65 55012.65 88888.00 2011-07-14 09:14:49.000 195 12596.95 156.70 55012.65 88888.00 2011-07-14 09:14:49.125 195 12596.95 156.72 55012.65 88888.00 2011-07-14 09:14:49.250 195 12596.92 156.72 55012.68 88888.00 2011-07-14 09:14:49.375 195 12596.95 156.72 55012.68 88888.00 2011-07-14 09:14:49.500 195 12596.90 156.72 55012.65 88888.00 2011-07-14 09:14:49.625 195 12596.85 156.70 55012.65 88888.00 2011-07-14 09:14:49.750 195 12596.83 156.70 55012.62 88888.00 2011-07-14 09:14:49.875 195 12596.90 156.68 55012.60 88888.00 2011-07-14 09:14:50.000 195 12596.95 156.65 55012.60 88888.00 2011-07-14 09:14:50.125 195 12596.95 156.70 55012.65 88888.00 2011-07-14 09:14:50.250 195 12596.88 156.68 55012.65 88888.00 2011-07-14 09:14:50.375 195 12596.90 156.70 55012.65 88888.00 2011-07-14 09:14:50.500 195 12596.90 156.68 55012.62 88888.00 2011-07-14 09:14:50.625 195 12596.88 156.65 55012.60 88888.00 2011-07-14 09:14:50.750 195 12596.88 156.62 55012.60 88888.00 2011-07-14 09:14:50.875 195 12596.92 156.65 55012.60 88888.00 2011-07-14 09:14:51.000 195 12596.95 156.68 55012.62 88888.00 2011-07-14 09:14:51.125 195 12597.00 156.70 55012.65 88888.00 2011-07-14 09:14:51.250 195 12597.02 156.68 55012.62 88888.00 2011-07-14 09:14:51.375 195 12597.02 156.65 55012.62 88888.00 2011-07-14 09:14:51.500 195 12596.98 156.65 55012.62 88888.00 2011-07-14 09:14:51.625 195 12596.95 156.68 55012.62 88888.00 2011-07-14 09:14:51.750 195 12596.95 156.65 55012.62 88888.00 2011-07-14 09:14:51.875 195 12596.95 156.65 55012.62 88888.00 2011-07-14 09:14:52.000 195 12596.95 156.65 55012.62 88888.00 2011-07-14 09:14:52.125 195 12597.02 156.65 55012.60 88888.00 2011-07-14 09:14:52.250 195 12596.98 156.62 55012.60 88888.00 2011-07-14 09:14:52.375 195 12596.98 156.68 55012.62 88888.00 2011-07-14 09:14:52.500 195 12596.98 156.70 55012.62 88888.00 2011-07-14 09:14:52.625 195 12597.00 156.68 55012.62 88888.00 2011-07-14 09:14:52.750 195 12597.00 156.65 55012.60 88888.00 2011-07-14 09:14:52.875 195 12596.98 156.65 55012.57 88888.00 2011-07-14 09:14:53.000 195 12597.02 156.65 55012.57 88888.00 2011-07-14 09:14:53.125 195 12597.05 156.68 55012.60 88888.00 2011-07-14 09:14:53.250 195 12596.98 156.65 55012.60 88888.00 2011-07-14 09:14:53.375 195 12596.98 156.70 55012.62 88888.00 2011-07-14 09:14:53.500 195 12597.02 156.70 55012.62 88888.00 2011-07-14 09:14:53.625 195 12596.95 156.62 55012.60 88888.00 2011-07-14 09:14:53.750 195 12596.90 156.55 55012.57 88888.00 2011-07-14 09:14:53.875 195 12596.98 156.62 55012.60 88888.00 2011-07-14 09:14:54.000 195 12597.00 156.68 55012.62 88888.00 2011-07-14 09:14:54.125 195 12596.98 156.70 55012.62 88888.00 2011-07-14 09:14:54.250 195 12596.95 156.65 55012.62 88888.00 2011-07-14 09:14:54.375 195 12596.98 156.62 55012.60 88888.00 2011-07-14 09:14:54.500 195 12597.02 156.62 55012.57 88888.00 2011-07-14 09:14:54.625 195 12597.05 156.65 55012.57 88888.00 2011-07-14 09:14:54.750 195 12597.08 156.65 55012.57 88888.00 2011-07-14 09:14:54.875 195 12597.05 156.60 55012.55 88888.00 2011-07-14 09:14:55.000 195 12597.00 156.65 55012.55 88888.00 2011-07-14 09:14:55.125 195 12596.98 156.62 55012.60 88888.00 2011-07-14 09:14:55.250 195 12596.92 156.62 55012.60 88888.00 2011-07-14 09:14:55.375 195 12596.92 156.65 55012.57 88888.00 2011-07-14 09:14:55.500 195 12596.98 156.68 55012.60 88888.00 2011-07-14 09:14:55.625 195 12596.95 156.65 55012.60 88888.00 2011-07-14 09:14:55.750 195 12596.95 156.60 55012.57 88888.00 2011-07-14 09:14:55.875 195 12596.95 156.60 55012.57 88888.00 2011-07-14 09:14:56.000 195 12596.90 156.60 55012.55 88888.00 2011-07-14 09:14:56.125 195 12596.90 156.60 55012.55 88888.00 2011-07-14 09:14:56.250 195 12596.88 156.57 55012.55 88888.00 2011-07-14 09:14:56.375 195 12596.92 156.60 55012.55 88888.00 2011-07-14 09:14:56.500 195 12596.98 156.62 55012.57 88888.00 2011-07-14 09:14:56.625 195 12597.00 156.60 55012.55 88888.00 2011-07-14 09:14:56.750 195 12596.98 156.62 55012.57 88888.00 2011-07-14 09:14:56.875 195 12596.98 156.60 55012.57 88888.00 2011-07-14 09:14:57.000 195 12597.00 156.57 55012.53 88888.00 2011-07-14 09:14:57.125 195 12597.00 156.57 55012.50 88888.00 2011-07-14 09:14:57.250 195 12596.95 156.57 55012.53 88888.00 2011-07-14 09:14:57.375 195 12597.00 156.60 55012.53 88888.00 2011-07-14 09:14:57.500 195 12597.02 156.62 55012.55 88888.00 2011-07-14 09:14:57.625 195 12597.00 156.62 55012.57 88888.00 2011-07-14 09:14:57.750 195 12596.95 156.57 55012.57 88888.00 2011-07-14 09:14:57.875 195 12596.92 156.57 55012.53 88888.00 2011-07-14 09:14:58.000 195 12596.95 156.57 55012.55 88888.00 2011-07-14 09:14:58.125 195 12596.98 156.57 55012.57 88888.00 2011-07-14 09:14:58.250 195 12596.92 156.57 55012.57 88888.00 2011-07-14 09:14:58.375 195 12596.98 156.57 55012.60 88888.00 2011-07-14 09:14:58.500 195 12597.00 156.57 55012.57 88888.00 2011-07-14 09:14:58.625 195 12596.98 156.57 55012.57 88888.00 2011-07-14 09:14:58.750 195 12596.92 156.57 55012.57 88888.00 2011-07-14 09:14:58.875 195 12596.90 156.55 55012.55 88888.00 2011-07-14 09:14:59.000 195 12596.95 156.55 55012.55 88888.00 2011-07-14 09:14:59.125 195 12596.98 156.53 55012.55 88888.00 2011-07-14 09:14:59.250 195 12596.92 156.55 55012.57 88888.00 2011-07-14 09:14:59.375 195 12596.95 156.57 55012.57 88888.00 2011-07-14 09:14:59.500 195 12596.92 156.53 55012.53 88888.00 2011-07-14 09:14:59.625 195 12596.92 156.53 55012.55 88888.00 2011-07-14 09:14:59.750 195 12597.00 156.57 55012.57 88888.00 2011-07-14 09:14:59.875 195 12597.02 156.60 55012.55 88888.00 2011-07-14 09:15:00.000 195 12597.00 156.57 55012.55 88888.00 2011-07-14 09:15:00.125 195 12596.98 156.55 55012.55 88888.00 2011-07-14 09:15:00.250 195 12596.98 156.53 55012.53 88888.00 2011-07-14 09:15:00.375 195 12596.98 156.55 55012.53 88888.00 2011-07-14 09:15:00.500 195 12597.00 156.55 55012.50 88888.00 2011-07-14 09:15:00.625 195 12597.05 156.53 55012.55 88888.00 2011-07-14 09:15:00.750 195 12597.05 156.55 55012.55 88888.00 2011-07-14 09:15:00.875 195 12597.08 156.55 55012.55 88888.00 2011-07-14 09:15:01.000 195 12597.05 156.55 55012.55 88888.00 2011-07-14 09:15:01.125 195 12597.05 156.57 55012.57 88888.00 2011-07-14 09:15:01.250 195 12597.00 156.50 55012.55 88888.00 2011-07-14 09:15:01.375 195 12597.00 156.53 55012.55 88888.00 2011-07-14 09:15:01.500 195 12597.02 156.55 55012.55 88888.00 2011-07-14 09:15:01.625 195 12597.00 156.53 55012.53 88888.00 2011-07-14 09:15:01.750 195 12597.00 156.50 55012.55 88888.00 2011-07-14 09:15:01.875 195 12596.98 156.50 55012.55 88888.00 2011-07-14 09:15:02.000 195 12596.98 156.53 55012.53 88888.00 2011-07-14 09:15:02.125 195 12596.92 156.53 55012.53 88888.00 2011-07-14 09:15:02.250 195 12596.88 156.50 55012.53 88888.00 2011-07-14 09:15:02.375 195 12596.88 156.55 55012.53 88888.00 2011-07-14 09:15:02.500 195 12596.88 156.55 55012.55 88888.00 2011-07-14 09:15:02.625 195 12596.92 156.53 55012.53 88888.00 2011-07-14 09:15:02.750 195 12596.98 156.47 55012.53 88888.00 2011-07-14 09:15:02.875 195 12596.95 156.47 55012.53 88888.00 2011-07-14 09:15:03.000 195 12596.88 156.50 55012.53 88888.00 2011-07-14 09:15:03.125 195 12596.83 156.47 55012.55 88888.00 2011-07-14 09:15:03.250 195 12596.88 156.47 55012.50 88888.00 2011-07-14 09:15:03.375 195 12596.90 156.47 55012.50 88888.00 2011-07-14 09:15:03.500 195 12596.88 156.47 55012.50 88888.00 2011-07-14 09:15:03.625 195 12596.85 156.45 55012.53 88888.00 2011-07-14 09:15:03.750 195 12596.92 156.47 55012.53 88888.00 2011-07-14 09:15:03.875 195 12597.00 156.50 55012.53 88888.00 2011-07-14 09:15:04.000 195 12596.95 156.50 55012.50 88888.00 2011-07-14 09:15:04.125 195 12596.90 156.50 55012.53 88888.00 2011-07-14 09:15:04.250 195 12596.83 156.47 55012.50 88888.00 2011-07-14 09:15:04.375 195 12596.85 156.45 55012.50 88888.00 2011-07-14 09:15:04.500 195 12596.85 156.47 55012.47 88888.00 2011-07-14 09:15:04.625 195 12596.83 156.45 55012.53 88888.00 2011-07-14 09:15:04.750 195 12596.80 156.45 55012.53 88888.00 2011-07-14 09:15:04.875 195 12596.85 156.43 55012.53 88888.00 2011-07-14 09:15:05.000 195 12596.85 156.45 55012.53 88888.00 2011-07-14 09:15:05.125 195 12596.88 156.45 55012.53 88888.00 2011-07-14 09:15:05.250 195 12596.85 156.40 55012.47 88888.00 2011-07-14 09:15:05.375 195 12596.85 156.45 55012.50 88888.00 2011-07-14 09:15:05.500 195 12596.83 156.47 55012.53 88888.00 2011-07-14 09:15:05.625 195 12596.77 156.50 55012.53 88888.00 2011-07-14 09:15:05.750 195 12596.77 156.47 55012.50 88888.00 2011-07-14 09:15:05.875 195 12596.77 156.43 55012.50 88888.00 2011-07-14 09:15:06.000 195 12596.83 156.43 55012.47 88888.00 2011-07-14 09:15:06.125 195 12596.80 156.40 55012.50 88888.00 2011-07-14 09:15:06.250 195 12596.85 156.43 55012.57 88888.00 2011-07-14 09:15:06.375 195 12596.85 156.45 55012.55 88888.00 2011-07-14 09:15:06.500 195 12596.83 156.47 55012.53 88888.00 2011-07-14 09:15:06.625 195 12596.83 156.47 55012.50 88888.00 2011-07-14 09:15:06.750 195 12596.85 156.45 55012.50 88888.00 2011-07-14 09:15:06.875 195 12596.88 156.45 55012.50 88888.00 2011-07-14 09:15:07.000 195 12596.85 156.43 55012.53 88888.00 2011-07-14 09:15:07.125 195 12596.80 156.38 55012.50 88888.00 2011-07-14 09:15:07.250 195 12596.80 156.38 55012.50 88888.00 2011-07-14 09:15:07.375 195 12596.85 156.40 55012.50 88888.00 2011-07-14 09:15:07.500 195 12596.88 156.40 55012.47 88888.00 2011-07-14 09:15:07.625 195 12596.88 156.40 55012.47 88888.00 2011-07-14 09:15:07.750 195 12596.85 156.40 55012.53 88888.00 2011-07-14 09:15:07.875 195 12596.88 156.43 55012.55 88888.00 2011-07-14 09:15:08.000 195 12596.90 156.40 55012.53 88888.00 2011-07-14 09:15:08.125 195 12596.88 156.35 55012.47 88888.00 2011-07-14 09:15:08.250 195 12596.85 156.38 55012.50 88888.00 2011-07-14 09:15:08.375 195 12596.85 156.40 55012.53 88888.00 2011-07-14 09:15:08.500 195 12596.83 156.38 55012.50 88888.00 2011-07-14 09:15:08.625 195 12596.83 156.38 55012.50 88888.00 2011-07-14 09:15:08.750 195 12596.85 156.35 55012.50 88888.00 2011-07-14 09:15:08.875 195 12596.83 156.38 55012.53 88888.00 2011-07-14 09:15:09.000 195 12596.80 156.35 55012.50 88888.00 2011-07-14 09:15:09.125 195 12596.83 156.32 55012.50 88888.00 2011-07-14 09:15:09.250 195 12596.88 156.30 55012.47 88888.00 2011-07-14 09:15:09.375 195 12596.98 156.32 55012.50 88888.00 2011-07-14 09:15:09.500 195 12597.00 156.38 55012.47 88888.00 2011-07-14 09:15:09.625 195 12596.98 156.35 55012.45 88888.00 2011-07-14 09:15:09.750 195 12596.90 156.30 55012.47 88888.00 2011-07-14 09:15:09.875 195 12596.85 156.35 55012.50 88888.00 2011-07-14 09:15:10.000 195 12596.85 156.38 55012.50 88888.00 2011-07-14 09:15:10.125 195 12596.88 156.35 55012.50 88888.00 2011-07-14 09:15:10.250 195 12596.85 156.30 55012.50 88888.00 2011-07-14 09:15:10.375 195 12596.90 156.32 55012.50 88888.00 2011-07-14 09:15:10.500 195 12596.90 156.35 55012.47 88888.00 2011-07-14 09:15:10.625 195 12596.88 156.32 55012.45 88888.00 2011-07-14 09:15:10.750 195 12596.80 156.30 55012.47 88888.00 2011-07-14 09:15:10.875 195 12596.80 156.30 55012.47 88888.00 2011-07-14 09:15:11.000 195 12596.80 156.35 55012.47 88888.00 2011-07-14 09:15:11.125 195 12596.83 156.35 55012.50 88888.00 2011-07-14 09:15:11.250 195 12596.83 156.28 55012.50 88888.00 2011-07-14 09:15:11.375 195 12596.85 156.28 55012.45 88888.00 2011-07-14 09:15:11.500 195 12596.88 156.35 55012.50 88888.00 2011-07-14 09:15:11.625 195 12596.85 156.35 55012.50 88888.00 2011-07-14 09:15:11.750 195 12596.83 156.32 55012.47 88888.00 2011-07-14 09:15:11.875 195 12596.80 156.30 55012.45 88888.00 2011-07-14 09:15:12.000 195 12596.80 156.28 55012.45 88888.00 2011-07-14 09:15:12.125 195 12596.85 156.35 55012.47 88888.00 2011-07-14 09:15:12.250 195 12596.88 156.38 55012.47 88888.00 2011-07-14 09:15:12.375 195 12596.85 156.32 55012.45 88888.00 2011-07-14 09:15:12.500 195 12596.80 156.30 55012.45 88888.00 2011-07-14 09:15:12.625 195 12596.80 156.30 55012.45 88888.00 2011-07-14 09:15:12.750 195 12596.80 156.32 55012.45 88888.00 2011-07-14 09:15:12.875 195 12596.77 156.30 55012.45 88888.00 2011-07-14 09:15:13.000 195 12596.75 156.25 55012.43 88888.00 2011-07-14 09:15:13.125 195 12596.80 156.30 55012.45 88888.00 2011-07-14 09:15:13.250 195 12596.83 156.28 55012.47 88888.00 2011-07-14 09:15:13.375 195 12596.83 156.28 55012.47 88888.00 2011-07-14 09:15:13.500 195 12596.83 156.30 55012.45 88888.00 2011-07-14 09:15:13.625 195 12596.83 156.32 55012.45 88888.00 2011-07-14 09:15:13.750 195 12596.83 156.32 55012.45 88888.00 2011-07-14 09:15:13.875 195 12596.77 156.32 55012.50 88888.00 2011-07-14 09:15:14.000 195 12596.77 156.30 55012.47 88888.00 2011-07-14 09:15:14.125 195 12596.80 156.30 55012.47 88888.00 2011-07-14 09:15:14.250 195 12596.83 156.30 55012.47 88888.00 2011-07-14 09:15:14.375 195 12596.85 156.30 55012.45 88888.00 2011-07-14 09:15:14.500 195 12596.85 156.28 55012.45 88888.00 2011-07-14 09:15:14.625 195 12596.83 156.28 55012.45 88888.00 2011-07-14 09:15:14.750 195 12596.83 156.25 55012.47 88888.00 2011-07-14 09:15:14.875 195 12596.85 156.25 55012.47 88888.00 2011-07-14 09:15:15.000 195 12596.90 156.25 55012.43 88888.00 2011-07-14 09:15:15.125 195 12596.85 156.22 55012.47 88888.00 2011-07-14 09:15:15.250 195 12596.88 156.25 55012.50 88888.00 2011-07-14 09:15:15.375 195 12596.90 156.22 55012.47 88888.00 2011-07-14 09:15:15.500 195 12596.88 156.22 55012.47 88888.00 2011-07-14 09:15:15.625 195 12596.85 156.22 55012.43 88888.00 2011-07-14 09:15:15.750 195 12596.77 156.20 55012.43 88888.00 2011-07-14 09:15:15.875 195 12596.75 156.20 55012.43 88888.00 2011-07-14 09:15:16.000 195 12596.77 156.18 55012.43 88888.00 2011-07-14 09:15:16.125 195 12596.77 156.20 55012.45 88888.00 2011-07-14 09:15:16.250 195 12596.77 156.18 55012.45 88888.00 2011-07-14 09:15:16.375 195 12596.80 156.18 55012.45 88888.00 2011-07-14 09:15:16.500 195 12596.77 156.20 55012.43 88888.00 2011-07-14 09:15:16.625 195 12596.80 156.20 55012.43 88888.00 2011-07-14 09:15:16.750 195 12596.83 156.20 55012.45 88888.00 2011-07-14 09:15:16.875 195 12596.80 156.18 55012.45 88888.00 2011-07-14 09:15:17.000 195 12596.75 156.15 55012.40 88888.00 2011-07-14 09:15:17.125 195 12596.75 156.18 55012.43 88888.00 2011-07-14 09:15:17.250 195 12596.83 156.20 55012.45 88888.00 2011-07-14 09:15:17.375 195 12596.90 156.22 55012.47 88888.00 2011-07-14 09:15:17.500 195 12596.88 156.20 55012.43 88888.00 2011-07-14 09:15:17.625 195 12596.83 156.25 55012.45 88888.00 2011-07-14 09:15:17.750 195 12596.83 156.22 55012.43 88888.00 2011-07-14 09:15:17.875 195 12596.80 156.20 55012.43 88888.00 2011-07-14 09:15:18.000 195 12596.80 156.18 55012.40 88888.00 2011-07-14 09:15:18.125 195 12596.80 156.20 55012.45 88888.00 2011-07-14 09:15:18.250 195 12596.75 156.15 55012.43 88888.00 2011-07-14 09:15:18.375 195 12596.88 156.18 55012.43 88888.00 2011-07-14 09:15:18.500 195 12596.88 156.18 55012.40 88888.00 2011-07-14 09:15:18.625 195 12596.77 156.12 55012.40 88888.00 2011-07-14 09:15:18.750 195 12596.77 156.12 55012.45 88888.00 2011-07-14 09:15:18.875 195 12596.83 156.18 55012.47 88888.00 2011-07-14 09:15:19.000 195 12596.83 156.18 55012.45 88888.00 2011-07-14 09:15:19.125 195 12596.83 156.18 55012.47 88888.00 2011-07-14 09:15:19.250 195 12596.88 156.18 55012.47 88888.00 2011-07-14 09:15:19.375 195 12596.90 156.20 55012.45 88888.00 2011-07-14 09:15:19.500 195 12596.92 156.15 55012.45 88888.00 2011-07-14 09:15:19.625 195 12596.98 156.15 55012.45 88888.00 2011-07-14 09:15:19.750 195 12596.90 156.12 55012.40 88888.00 2011-07-14 09:15:19.875 195 12596.85 156.10 55012.40 88888.00 2011-07-14 09:15:20.000 195 12596.77 156.10 55012.40 88888.00 2011-07-14 09:15:20.125 195 12596.77 156.12 55012.45 88888.00 2011-07-14 09:15:20.250 195 12596.88 156.12 55012.43 88888.00 2011-07-14 09:15:20.375 195 12596.92 156.12 55012.43 88888.00 2011-07-14 09:15:20.500 195 12596.88 156.05 55012.40 88888.00 2011-07-14 09:15:20.625 195 12596.85 156.07 55012.40 88888.00 2011-07-14 09:15:20.750 195 12596.80 156.12 55012.43 88888.00 2011-07-14 09:15:20.875 195 12596.85 156.12 55012.43 88888.00 2011-07-14 09:15:21.000 195 12596.88 156.10 55012.40 88888.00 2011-07-14 09:15:21.125 195 12596.83 156.10 55012.40 88888.00 2011-07-14 09:15:21.250 195 12596.80 156.07 55012.43 88888.00 2011-07-14 09:15:21.375 195 12596.83 156.05 55012.40 88888.00 2011-07-14 09:15:21.500 195 12596.85 156.05 55012.40 88888.00 2011-07-14 09:15:21.625 195 12596.88 156.07 55012.40 88888.00 2011-07-14 09:15:21.750 195 12596.85 156.05 55012.40 88888.00 2011-07-14 09:15:21.875 195 12596.90 156.10 55012.45 88888.00 2011-07-14 09:15:22.000 195 12596.95 156.12 55012.45 88888.00 2011-07-14 09:15:22.125 195 12596.92 156.07 55012.45 88888.00 2011-07-14 09:15:22.250 195 12596.85 156.03 55012.43 88888.00 2011-07-14 09:15:22.375 195 12596.90 156.05 55012.40 88888.00 2011-07-14 09:15:22.500 195 12596.85 156.05 55012.43 88888.00 2011-07-14 09:15:22.625 195 12596.80 156.05 55012.43 88888.00 2011-07-14 09:15:22.750 195 12596.83 156.03 55012.40 88888.00 2011-07-14 09:15:22.875 195 12596.92 156.03 55012.40 88888.00 2011-07-14 09:15:23.000 195 12597.05 156.05 55012.40 88888.00 2011-07-14 09:15:23.125 195 12597.00 156.03 55012.40 88888.00 2011-07-14 09:15:23.250 195 12596.88 156.00 55012.38 88888.00 2011-07-14 09:15:23.375 195 12596.90 155.97 55012.38 88888.00 2011-07-14 09:15:23.500 195 12596.95 156.00 55012.40 88888.00 2011-07-14 09:15:23.625 195 12596.98 156.03 55012.40 88888.00 2011-07-14 09:15:23.750 195 12596.92 156.03 55012.43 88888.00 2011-07-14 09:15:23.875 195 12596.92 156.03 55012.40 88888.00 2011-07-14 09:15:24.000 195 12596.90 156.03 55012.38 88888.00 2011-07-14 09:15:24.125 195 12596.90 156.05 55012.40 88888.00 2011-07-14 09:15:24.250 195 12596.80 156.00 55012.40 88888.00 2011-07-14 09:15:24.375 195 12596.77 156.00 55012.40 88888.00 2011-07-14 09:15:24.500 195 12596.75 155.97 55012.40 88888.00 2011-07-14 09:15:24.625 195 12596.80 156.00 55012.38 88888.00 2011-07-14 09:15:24.750 195 12596.88 156.03 55012.40 88888.00 2011-07-14 09:15:24.875 195 12596.92 156.03 55012.43 88888.00 2011-07-14 09:15:25.000 195 12596.95 156.03 55012.40 88888.00 2011-07-14 09:15:25.125 195 12596.90 156.03 55012.40 88888.00 2011-07-14 09:15:25.250 195 12596.85 155.97 55012.38 88888.00 2011-07-14 09:15:25.375 195 12596.83 155.97 55012.38 88888.00 2011-07-14 09:15:25.500 195 12596.83 155.95 55012.35 88888.00 2011-07-14 09:15:25.625 195 12596.83 155.97 55012.32 88888.00 2011-07-14 09:15:25.750 195 12596.88 156.00 55012.35 88888.00 2011-07-14 09:15:25.875 195 12596.88 156.00 55012.35 88888.00 2011-07-14 09:15:26.000 195 12596.88 155.97 55012.38 88888.00 2011-07-14 09:15:26.125 195 12596.83 155.95 55012.35 88888.00 2011-07-14 09:15:26.250 195 12596.85 155.95 55012.35 88888.00 2011-07-14 09:15:26.375 195 12596.88 155.95 55012.35 88888.00 2011-07-14 09:15:26.500 195 12596.80 155.95 55012.38 88888.00 2011-07-14 09:15:26.625 195 12596.77 155.97 55012.40 88888.00 2011-07-14 09:15:26.750 195 12596.83 155.97 55012.38 88888.00 2011-07-14 09:15:26.875 195 12596.90 155.97 55012.38 88888.00 2011-07-14 09:15:27.000 195 12596.88 155.97 55012.38 88888.00 2011-07-14 09:15:27.125 195 12596.77 155.93 55012.35 88888.00 2011-07-14 09:15:27.250 195 12596.70 155.88 55012.35 88888.00 2011-07-14 09:15:27.375 195 12596.73 155.93 55012.38 88888.00 2011-07-14 09:15:27.500 195 12596.75 155.93 55012.38 88888.00 2011-07-14 09:15:27.625 195 12596.83 155.95 55012.32 88888.00 2011-07-14 09:15:27.750 195 12596.85 155.95 55012.35 88888.00 2011-07-14 09:15:27.875 195 12596.80 155.95 55012.38 88888.00 2011-07-14 09:15:28.000 195 12596.75 155.95 55012.35 88888.00 2011-07-14 09:15:28.125 195 12596.70 155.95 55012.32 88888.00 2011-07-14 09:15:28.250 195 12596.73 155.90 55012.32 88888.00 2011-07-14 09:15:28.375 195 12596.77 155.93 55012.35 88888.00 2011-07-14 09:15:28.500 195 12596.83 155.93 55012.35 88888.00 2011-07-14 09:15:28.625 195 12596.83 155.95 55012.32 88888.00 2011-07-14 09:15:28.750 195 12596.83 155.95 55012.35 88888.00 2011-07-14 09:15:28.875 195 12596.80 155.95 55012.35 88888.00 2011-07-14 09:15:29.000 195 12596.80 155.93 55012.32 88888.00 2011-07-14 09:15:29.125 195 12596.73 155.93 55012.38 88888.00 2011-07-14 09:15:29.250 195 12596.67 155.90 55012.35 88888.00 2011-07-14 09:15:29.375 195 12596.73 155.90 55012.38 88888.00 2011-07-14 09:15:29.500 195 12596.80 155.93 55012.35 88888.00 2011-07-14 09:15:29.625 195 12596.85 155.93 55012.35 88888.00 2011-07-14 09:15:29.750 195 12596.88 155.90 55012.38 88888.00 2011-07-14 09:15:29.875 195 12596.85 155.93 55012.35 88888.00 2011-07-14 09:15:30.000 195 12596.85 155.93 55012.35 88888.00 2011-07-14 09:15:30.125 195 12596.85 155.93 55012.35 88888.00 2011-07-14 09:15:30.250 195 12596.80 155.93 55012.35 88888.00 2011-07-14 09:15:30.375 195 12596.80 155.93 55012.35 88888.00 2011-07-14 09:15:30.500 195 12596.77 155.93 55012.38 88888.00 2011-07-14 09:15:30.625 195 12596.83 155.93 55012.38 88888.00 2011-07-14 09:15:30.750 195 12596.80 155.90 55012.32 88888.00 2011-07-14 09:15:30.875 195 12596.83 155.90 55012.32 88888.00 2011-07-14 09:15:31.000 195 12596.85 155.93 55012.32 88888.00 2011-07-14 09:15:31.125 195 12596.88 155.90 55012.32 88888.00 2011-07-14 09:15:31.250 195 12596.83 155.85 55012.32 88888.00 2011-07-14 09:15:31.375 195 12596.77 155.90 55012.30 88888.00 2011-07-14 09:15:31.500 195 12596.77 155.93 55012.30 88888.00 2011-07-14 09:15:31.625 195 12596.83 155.88 55012.32 88888.00 2011-07-14 09:15:31.750 195 12596.85 155.88 55012.32 88888.00 2011-07-14 09:15:31.875 195 12596.80 155.88 55012.32 88888.00 2011-07-14 09:15:32.000 195 12596.85 155.93 55012.32 88888.00 2011-07-14 09:15:32.125 195 12596.85 155.88 55012.32 88888.00 2011-07-14 09:15:32.250 195 12596.77 155.88 55012.35 88888.00 2011-07-14 09:15:32.375 195 12596.77 155.90 55012.38 88888.00 2011-07-14 09:15:32.500 195 12596.77 155.93 55012.38 88888.00 2011-07-14 09:15:32.625 195 12596.80 155.93 55012.38 88888.00 2011-07-14 09:15:32.750 195 12596.80 155.93 55012.35 88888.00 2011-07-14 09:15:32.875 195 12596.75 155.93 55012.38 88888.00 2011-07-14 09:15:33.000 195 12596.75 155.90 55012.35 88888.00 2011-07-14 09:15:33.125 195 12596.77 155.88 55012.32 88888.00 2011-07-14 09:15:33.250 195 12596.83 155.82 55012.32 88888.00 2011-07-14 09:15:33.375 195 12596.90 155.90 55012.35 88888.00 2011-07-14 09:15:33.500 195 12596.85 155.88 55012.35 88888.00 2011-07-14 09:15:33.625 195 12596.80 155.88 55012.32 88888.00 2011-07-14 09:15:33.750 195 12596.83 155.88 55012.32 88888.00 2011-07-14 09:15:33.875 195 12596.77 155.88 55012.32 88888.00 2011-07-14 09:15:34.000 195 12596.75 155.85 55012.32 88888.00 2011-07-14 09:15:34.125 195 12596.73 155.85 55012.32 88888.00 2011-07-14 09:15:34.250 195 12596.67 155.82 55012.35 88888.00 2011-07-14 09:15:34.375 195 12596.65 155.82 55012.35 88888.00 2011-07-14 09:15:34.500 195 12596.70 155.88 55012.35 88888.00 2011-07-14 09:15:34.625 195 12596.75 155.88 55012.32 88888.00 2011-07-14 09:15:34.750 195 12596.75 155.88 55012.32 88888.00 2011-07-14 09:15:34.875 195 12596.75 155.88 55012.30 88888.00 2011-07-14 09:15:35.000 195 12596.70 155.85 55012.30 88888.00 2011-07-14 09:15:35.125 195 12596.67 155.88 55012.35 88888.00 2011-07-14 09:15:35.250 195 12596.60 155.85 55012.32 88888.00 2011-07-14 09:15:35.375 195 12596.62 155.85 55012.32 88888.00 2011-07-14 09:15:35.500 195 12596.62 155.85 55012.32 88888.00 2011-07-14 09:15:35.625 195 12596.60 155.85 55012.32 88888.00 2011-07-14 09:15:35.750 195 12596.62 155.82 55012.30 88888.00 2011-07-14 09:15:35.875 195 12596.67 155.82 55012.30 88888.00 2011-07-14 09:15:36.000 195 12596.73 155.82 55012.32 88888.00 2011-07-14 09:15:36.125 195 12596.77 155.88 55012.32 88888.00 2011-07-14 09:15:36.250 195 12596.75 155.88 55012.35 88888.00 2011-07-14 09:15:36.375 195 12596.77 155.90 55012.32 88888.00 2011-07-14 09:15:36.500 195 12596.70 155.88 55012.30 88888.00 2011-07-14 09:15:36.625 195 12596.65 155.88 55012.30 88888.00 2011-07-14 09:15:36.750 195 12596.67 155.88 55012.28 88888.00 2011-07-14 09:15:36.875 195 12596.67 155.88 55012.32 88888.00 2011-07-14 09:15:37.000 195 12596.73 155.90 55012.30 88888.00 2011-07-14 09:15:37.125 195 12596.73 155.90 55012.32 88888.00 2011-07-14 09:15:37.250 195 12596.75 155.88 55012.35 88888.00 2011-07-14 09:15:37.375 195 12596.77 155.88 55012.30 88888.00 2011-07-14 09:15:37.500 195 12596.77 155.88 55012.28 88888.00 2011-07-14 09:15:37.625 195 12596.75 155.88 55012.28 88888.00 2011-07-14 09:15:37.750 195 12596.73 155.88 55012.28 88888.00 2011-07-14 09:15:37.875 195 12596.73 155.90 55012.30 88888.00 2011-07-14 09:15:38.000 195 12596.73 155.90 55012.28 88888.00 2011-07-14 09:15:38.125 195 12596.73 155.88 55012.30 88888.00 2011-07-14 09:15:38.250 195 12596.70 155.88 55012.30 88888.00 2011-07-14 09:15:38.375 195 12596.70 155.88 55012.30 88888.00 2011-07-14 09:15:38.500 195 12596.67 155.88 55012.30 88888.00 2011-07-14 09:15:38.625 195 12596.70 155.90 55012.30 88888.00 2011-07-14 09:15:38.750 195 12596.75 155.93 55012.30 88888.00 2011-07-14 09:15:38.875 195 12596.77 155.90 55012.30 88888.00 2011-07-14 09:15:39.000 195 12596.73 155.88 55012.30 88888.00 2011-07-14 09:15:39.125 195 12596.70 155.88 55012.28 88888.00 2011-07-14 09:15:39.250 195 12596.73 155.82 55012.28 88888.00 2011-07-14 09:15:39.375 195 12596.75 155.85 55012.28 88888.00 2011-07-14 09:15:39.500 195 12596.70 155.85 55012.25 88888.00 2011-07-14 09:15:39.625 195 12596.73 155.88 55012.25 88888.00 2011-07-14 09:15:39.750 195 12596.75 155.90 55012.30 88888.00 2011-07-14 09:15:39.875 195 12596.75 155.90 55012.30 88888.00 2011-07-14 09:15:40.000 195 12596.77 155.88 55012.30 88888.00 2011-07-14 09:15:40.125 195 12596.77 155.90 55012.30 88888.00 2011-07-14 09:15:40.250 195 12596.70 155.88 55012.32 88888.00 2011-07-14 09:15:40.375 195 12596.67 155.90 55012.30 88888.00 2011-07-14 09:15:40.500 195 12596.70 155.85 55012.30 88888.00 2011-07-14 09:15:40.625 195 12596.77 155.85 55012.25 88888.00 2011-07-14 09:15:40.750 195 12596.80 155.80 55012.28 88888.00 2011-07-14 09:15:40.875 195 12596.65 155.80 55012.25 88888.00 2011-07-14 09:15:41.000 195 12596.70 155.82 55012.25 88888.00 2011-07-14 09:15:41.125 195 12596.77 155.85 55012.30 88888.00 2011-07-14 09:15:41.250 195 12596.75 155.82 55012.30 88888.00 2011-07-14 09:15:41.375 195 12596.77 155.85 55012.25 88888.00 2011-07-14 09:15:41.500 195 12596.75 155.85 55012.22 88888.00 2011-07-14 09:15:41.625 195 12596.73 155.85 55012.22 88888.00 2011-07-14 09:15:41.750 195 12596.65 155.88 55012.25 88888.00 2011-07-14 09:15:41.875 195 12596.70 155.88 55012.25 88888.00 2011-07-14 09:15:42.000 195 12596.70 155.82 55012.25 88888.00 2011-07-14 09:15:42.125 195 12596.70 155.85 55012.25 88888.00 2011-07-14 09:15:42.250 195 12596.73 155.85 55012.25 88888.00 2011-07-14 09:15:42.375 195 12596.83 155.88 55012.25 88888.00 2011-07-14 09:15:42.500 195 12596.88 155.90 55012.25 88888.00 2011-07-14 09:15:42.625 195 12596.85 155.90 55012.28 88888.00 2011-07-14 09:15:42.750 195 12596.83 155.93 55012.28 88888.00 2011-07-14 09:15:42.875 195 12596.80 155.90 55012.25 88888.00 2011-07-14 09:15:43.000 195 12596.80 155.85 55012.22 88888.00 2011-07-14 09:15:43.125 195 12596.88 155.85 55012.28 88888.00 2011-07-14 09:15:43.250 195 12596.88 155.85 55012.25 88888.00 2011-07-14 09:15:43.375 195 12596.85 155.85 55012.22 88888.00 2011-07-14 09:15:43.500 195 12596.75 155.82 55012.22 88888.00 2011-07-14 09:15:43.625 195 12596.73 155.85 55012.22 88888.00 2011-07-14 09:15:43.750 195 12596.77 155.88 55012.20 88888.00 2011-07-14 09:15:43.875 195 12596.75 155.85 55012.20 88888.00 2011-07-14 09:15:44.000 195 12596.70 155.82 55012.20 88888.00 2011-07-14 09:15:44.125 195 12596.77 155.85 55012.25 88888.00 2011-07-14 09:15:44.250 195 12596.83 155.80 55012.20 88888.00 2011-07-14 09:15:44.375 195 12596.88 155.82 55012.18 88888.00 2011-07-14 09:15:44.500 195 12596.88 155.82 55012.20 88888.00 2011-07-14 09:15:44.625 195 12596.80 155.82 55012.20 88888.00 2011-07-14 09:15:44.750 195 12596.83 155.80 55012.22 88888.00 2011-07-14 09:15:44.875 195 12596.83 155.85 55012.22 88888.00 2011-07-14 09:15:45.000 195 12596.83 155.82 55012.22 88888.00 2011-07-14 09:15:45.125 195 12596.85 155.80 55012.25 88888.00 2011-07-14 09:15:45.250 195 12596.85 155.80 55012.22 88888.00 2011-07-14 09:15:45.375 195 12596.83 155.82 55012.25 88888.00 2011-07-14 09:15:45.500 195 12596.83 155.85 55012.28 88888.00 2011-07-14 09:15:45.625 195 12596.77 155.88 55012.28 88888.00 2011-07-14 09:15:45.750 195 12596.80 155.82 55012.28 88888.00 2011-07-14 09:15:45.875 195 12596.85 155.82 55012.28 88888.00 2011-07-14 09:15:46.000 195 12596.77 155.82 55012.22 88888.00 2011-07-14 09:15:46.125 195 12596.75 155.78 55012.20 88888.00 2011-07-14 09:15:46.250 195 12596.75 155.75 55012.20 88888.00 2011-07-14 09:15:46.375 195 12596.80 155.72 55012.18 88888.00 2011-07-14 09:15:46.500 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:46.625 195 12596.80 155.82 55012.20 88888.00 2011-07-14 09:15:46.750 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:46.875 195 12596.77 155.82 55012.22 88888.00 2011-07-14 09:15:47.000 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:47.125 195 12596.77 155.78 55012.20 88888.00 2011-07-14 09:15:47.250 195 12596.73 155.75 55012.20 88888.00 2011-07-14 09:15:47.375 195 12596.75 155.78 55012.20 88888.00 2011-07-14 09:15:47.500 195 12596.80 155.80 55012.20 88888.00 2011-07-14 09:15:47.625 195 12596.80 155.78 55012.20 88888.00 2011-07-14 09:15:47.750 195 12596.80 155.75 55012.20 88888.00 2011-07-14 09:15:47.875 195 12596.85 155.78 55012.22 88888.00 2011-07-14 09:15:48.000 195 12596.83 155.80 55012.22 88888.00 2011-07-14 09:15:48.125 195 12596.85 155.82 55012.25 88888.00 2011-07-14 09:15:48.250 195 12596.88 155.82 55012.25 88888.00 2011-07-14 09:15:48.375 195 12596.90 155.85 55012.22 88888.00 2011-07-14 09:15:48.500 195 12596.92 155.82 55012.20 88888.00 2011-07-14 09:15:48.625 195 12596.90 155.82 55012.20 88888.00 2011-07-14 09:15:48.750 195 12596.90 155.80 55012.20 88888.00 2011-07-14 09:15:48.875 195 12596.85 155.85 55012.20 88888.00 2011-07-14 09:15:49.000 195 12596.85 155.82 55012.20 88888.00 2011-07-14 09:15:49.125 195 12596.90 155.80 55012.20 88888.00 2011-07-14 09:15:49.250 195 12596.88 155.80 55012.20 88888.00 2011-07-14 09:15:49.375 195 12596.90 155.78 55012.18 88888.00 2011-07-14 09:15:49.500 195 12596.90 155.78 55012.18 88888.00 2011-07-14 09:15:49.625 195 12596.88 155.78 55012.15 88888.00 2011-07-14 09:15:49.750 195 12596.85 155.75 55012.18 88888.00 2011-07-14 09:15:49.875 195 12596.85 155.80 55012.18 88888.00 2011-07-14 09:15:50.000 195 12596.88 155.80 55012.18 88888.00 2011-07-14 09:15:50.125 195 12596.80 155.78 55012.18 88888.00 2011-07-14 09:15:50.250 195 12596.70 155.78 55012.18 88888.00 2011-07-14 09:15:50.375 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:50.500 195 12596.77 155.78 55012.18 88888.00 2011-07-14 09:15:50.625 195 12596.80 155.78 55012.20 88888.00 2011-07-14 09:15:50.750 195 12596.85 155.78 55012.22 88888.00 2011-07-14 09:15:50.875 195 12596.85 155.75 55012.20 88888.00 2011-07-14 09:15:51.000 195 12596.88 155.78 55012.20 88888.00 2011-07-14 09:15:51.125 195 12596.77 155.75 55012.15 88888.00 2011-07-14 09:15:51.250 195 12596.70 155.75 55012.18 88888.00 2011-07-14 09:15:51.375 195 12596.73 155.75 55012.15 88888.00 2011-07-14 09:15:51.500 195 12596.77 155.72 55012.15 88888.00 2011-07-14 09:15:51.625 195 12596.75 155.75 55012.18 88888.00 2011-07-14 09:15:51.750 195 12596.80 155.78 55012.20 88888.00 2011-07-14 09:15:51.875 195 12596.83 155.78 55012.20 88888.00 2011-07-14 09:15:52.000 195 12596.75 155.78 55012.20 88888.00 2011-07-14 09:15:52.125 195 12596.73 155.75 55012.20 88888.00 2011-07-14 09:15:52.250 195 12596.67 155.75 55012.20 88888.00 2011-07-14 09:15:52.375 195 12596.67 155.78 55012.20 88888.00 2011-07-14 09:15:52.500 195 12596.65 155.78 55012.20 88888.00 2011-07-14 09:15:52.625 195 12596.70 155.80 55012.18 88888.00 2011-07-14 09:15:52.750 195 12596.77 155.80 55012.18 88888.00 2011-07-14 09:15:52.875 195 12596.80 155.78 55012.15 88888.00 2011-07-14 09:15:53.000 195 12596.77 155.80 55012.15 88888.00 2011-07-14 09:15:53.125 195 12596.77 155.80 55012.15 88888.00 2011-07-14 09:15:53.250 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:53.375 195 12596.80 155.80 55012.20 88888.00 2011-07-14 09:15:53.500 195 12596.80 155.80 55012.18 88888.00 2011-07-14 09:15:53.625 195 12596.73 155.78 55012.12 88888.00 2011-07-14 09:15:53.750 195 12596.70 155.78 55012.15 88888.00 2011-07-14 09:15:53.875 195 12596.70 155.78 55012.18 88888.00 2011-07-14 09:15:54.000 195 12596.77 155.75 55012.15 88888.00 2011-07-14 09:15:54.125 195 12596.85 155.72 55012.18 88888.00 2011-07-14 09:15:54.250 195 12596.80 155.72 55012.18 88888.00 2011-07-14 09:15:54.375 195 12596.83 155.78 55012.18 88888.00 2011-07-14 09:15:54.500 195 12596.88 155.80 55012.20 88888.00 2011-07-14 09:15:54.625 195 12596.83 155.75 55012.15 88888.00 2011-07-14 09:15:54.750 195 12596.75 155.75 55012.15 88888.00 2011-07-14 09:15:54.875 195 12596.77 155.80 55012.20 88888.00 2011-07-14 09:15:55.000 195 12596.75 155.78 55012.18 88888.00 2011-07-14 09:15:55.125 195 12596.70 155.72 55012.12 88888.00 2011-07-14 09:15:55.250 195 12596.73 155.72 55012.12 88888.00 2011-07-14 09:15:55.375 195 12596.80 155.82 55012.20 88888.00 2011-07-14 09:15:55.500 195 12596.83 155.88 55012.20 88888.00 2011-07-14 09:15:55.625 195 12596.73 155.80 55012.18 88888.00 2011-07-14 09:15:55.750 195 12596.70 155.78 55012.12 88888.00 2011-07-14 09:15:55.875 195 12596.73 155.78 55012.15 88888.00 2011-07-14 09:15:56.000 195 12596.75 155.75 55012.15 88888.00 2011-07-14 09:15:56.125 195 12596.75 155.72 55012.12 88888.00 2011-07-14 09:15:56.250 195 12596.75 155.70 55012.15 88888.00 2011-07-14 09:15:56.375 195 12596.75 155.78 55012.12 88888.00 2011-07-14 09:15:56.500 195 12596.70 155.78 55012.07 88888.00 2011-07-14 09:15:56.625 195 12596.70 155.75 55012.10 88888.00 2011-07-14 09:15:56.750 195 12596.75 155.75 55012.12 88888.00 2011-07-14 09:15:56.875 195 12596.75 155.75 55012.10 88888.00 2011-07-14 09:15:57.000 195 12596.80 155.75 55012.15 88888.00 2011-07-14 09:15:57.125 195 12596.88 155.78 55012.12 88888.00 2011-07-14 09:15:57.250 195 12596.83 155.75 55012.12 88888.00 2011-07-14 09:15:57.375 195 12596.77 155.78 55012.15 88888.00 2011-07-14 09:15:57.500 195 12596.75 155.78 55012.15 88888.00 2011-07-14 09:15:57.625 195 12596.80 155.78 55012.15 88888.00 2011-07-14 09:15:57.750 195 12596.83 155.75 55012.15 88888.00 2011-07-14 09:15:57.875 195 12596.80 155.72 55012.12 88888.00 2011-07-14 09:15:58.000 195 12596.83 155.70 55012.12 88888.00 2011-07-14 09:15:58.125 195 12596.80 155.70 55012.12 88888.00 2011-07-14 09:15:58.250 195 12596.80 155.68 55012.12 88888.00 2011-07-14 09:15:58.375 195 12596.85 155.72 55012.15 88888.00 2011-07-14 09:15:58.500 195 12596.83 155.75 55012.15 88888.00 2011-07-14 09:15:58.625 195 12596.80 155.72 55012.10 88888.00 2011-07-14 09:15:58.750 195 12596.85 155.68 55012.10 88888.00 2011-07-14 09:15:58.875 195 12596.85 155.70 55012.07 88888.00 2011-07-14 09:15:59.000 195 12596.83 155.70 55012.07 88888.00 2011-07-14 09:15:59.125 195 12596.85 155.70 55012.10 88888.00 2011-07-14 09:15:59.250 195 12596.83 155.75 55012.12 88888.00 2011-07-14 09:15:59.375 195 12596.83 155.75 55012.10 88888.00 2011-07-14 09:15:59.500 195 12596.83 155.70 55012.07 88888.00 2011-07-14 09:15:59.625 195 12596.80 155.68 55012.07 88888.00 2011-07-14 09:15:59.750 195 12596.77 155.72 55012.07 88888.00 2011-07-14 09:15:59.875 195 12596.80 155.72 55012.10 88888.00 2011-07-14 09:16:00.000 195 12596.80 155.72 55012.05 88888.00 2011-07-14 09:16:00.125 195 12596.83 155.70 55012.05 88888.00 2011-07-14 09:16:00.250 195 12596.85 155.70 55012.07 88888.00 2011-07-14 09:16:00.375 195 12596.90 155.72 55012.10 88888.00 2011-07-14 09:16:00.500 195 12596.90 155.72 55012.10 88888.00 2011-07-14 09:16:00.625 195 12596.88 155.75 55012.10 88888.00 2011-07-14 09:16:00.750 195 12596.90 155.75 55012.12 88888.00 2011-07-14 09:16:00.875 195 12596.88 155.72 55012.10 88888.00 2011-07-14 09:16:01.000 195 12596.90 155.68 55012.10 88888.00 2011-07-14 09:16:01.125 195 12596.90 155.68 55012.10 88888.00 2011-07-14 09:16:01.250 195 12596.90 155.70 55012.10 88888.00 2011-07-14 09:16:01.375 195 12596.92 155.72 55012.10 88888.00 2011-07-14 09:16:01.500 195 12596.67 155.45 55011.90 88888.00 2011-07-14 09:16:01.625 195 12596.40 155.25 55011.82 88888.00 2011-07-14 09:16:01.750 195 12596.62 155.47 55012.00 88888.00 2011-07-14 09:16:01.875 195 12596.92 155.68 55012.12 88888.00 2011-07-14 09:16:02.000 195 12596.92 155.65 55012.10 88888.00 2011-07-14 09:16:02.125 195 12596.85 155.62 55012.07 88888.00 2011-07-14 09:16:02.250 195 12596.83 155.62 55012.07 88888.00 2011-07-14 09:16:02.375 195 12596.85 155.68 55012.10 88888.00 2011-07-14 09:16:02.500 195 12596.88 155.70 55012.12 88888.00 2011-07-14 09:16:02.625 195 12596.88 155.70 55012.10 88888.00 2011-07-14 09:16:02.750 195 12596.95 155.70 55012.10 88888.00 2011-07-14 09:16:02.875 195 12596.95 155.70 55012.07 88888.00 2011-07-14 09:16:03.000 195 12596.92 155.68 55012.07 88888.00 2011-07-14 09:16:03.125 195 12596.88 155.72 55012.10 88888.00 2011-07-14 09:16:03.250 195 12596.88 155.70 55012.10 88888.00 2011-07-14 09:16:03.375 195 12596.90 155.70 55012.10 88888.00 2011-07-14 09:16:03.500 195 12596.88 155.68 55012.07 88888.00 2011-07-14 09:16:03.625 195 12596.85 155.68 55012.10 88888.00 2011-07-14 09:16:03.750 195 12596.88 155.68 55012.07 88888.00 2011-07-14 09:16:03.875 195 12596.88 155.68 55012.10 88888.00 2011-07-14 09:16:04.000 195 12596.88 155.68 55012.12 88888.00 2011-07-14 09:16:04.125 195 12596.88 155.68 55012.12 88888.00 2011-07-14 09:16:04.250 195 12596.83 155.65 55012.12 88888.00 2011-07-14 09:16:04.375 195 12596.85 155.70 55012.12 88888.00 2011-07-14 09:16:04.500 195 12596.90 155.68 55012.10 88888.00 2011-07-14 09:16:04.625 195 12596.92 155.65 55012.10 88888.00 2011-07-14 09:16:04.750 195 12596.90 155.65 55012.10 88888.00 2011-07-14 09:16:04.875 195 12596.90 155.68 55012.07 88888.00 2011-07-14 09:16:05.000 195 12596.88 155.65 55012.10 88888.00 2011-07-14 09:16:05.125 195 12596.88 155.62 55012.07 88888.00 2011-07-14 09:16:05.250 195 12596.88 155.62 55012.07 88888.00 2011-07-14 09:16:05.375 195 12596.92 155.65 55012.10 88888.00 2011-07-14 09:16:05.500 195 12596.98 155.65 55012.10 88888.00 2011-07-14 09:16:05.625 195 12596.90 155.68 55012.10 88888.00 2011-07-14 09:16:05.750 195 12596.85 155.62 55012.05 88888.00 2011-07-14 09:16:05.875 195 12596.90 155.62 55012.05 88888.00 2011-07-14 09:16:06.000 195 12596.92 155.65 55012.07 88888.00 2011-07-14 09:16:06.125 195 12596.88 155.65 55012.10 88888.00 2011-07-14 09:16:06.250 195 12596.88 155.62 55012.10 88888.00 2011-07-14 09:16:06.375 195 12596.90 155.62 55012.10 88888.00 2011-07-14 09:16:06.500 195 12596.88 155.65 55012.07 88888.00 2011-07-14 09:16:06.625 195 12596.85 155.68 55012.07 88888.00 2011-07-14 09:16:06.750 195 12596.88 155.68 55012.07 88888.00 2011-07-14 09:16:06.875 195 12596.90 155.65 55012.05 88888.00 2011-07-14 09:16:07.000 195 12596.85 155.62 55012.07 88888.00 2011-07-14 09:16:07.125 195 12596.75 155.62 55012.10 88888.00 2011-07-14 09:16:07.250 195 12596.75 155.62 55012.07 88888.00 2011-07-14 09:16:07.375 195 12596.83 155.65 55012.07 88888.00 2011-07-14 09:16:07.500 195 12596.83 155.62 55012.07 88888.00 2011-07-14 09:16:07.625 195 12596.80 155.60 55012.05 88888.00 2011-07-14 09:16:07.750 195 12596.83 155.60 55012.07 88888.00 2011-07-14 09:16:07.875 195 12596.85 155.60 55012.03 88888.00 2011-07-14 09:16:08.000 195 12596.83 155.60 55012.05 88888.00 2011-07-14 09:16:08.125 195 12596.90 155.65 55012.05 88888.00 2011-07-14 09:16:08.250 195 12596.85 155.62 55012.07 88888.00 2011-07-14 09:16:08.375 195 12596.83 155.62 55012.05 88888.00 2011-07-14 09:16:08.500 195 12596.80 155.60 55012.05 88888.00 2011-07-14 09:16:08.625 195 12596.83 155.65 55012.07 88888.00 2011-07-14 09:16:08.750 195 12596.88 155.68 55012.07 88888.00 2011-07-14 09:16:08.875 195 12596.95 155.68 55012.05 88888.00 2011-07-14 09:16:09.000 195 12597.00 155.65 55012.05 88888.00 2011-07-14 09:16:09.125 195 12596.95 155.60 55012.05 88888.00 2011-07-14 09:16:09.250 195 12596.90 155.57 55012.03 88888.00 2011-07-14 09:16:09.375 195 12596.90 155.60 55012.05 88888.00 2011-07-14 09:16:09.500 195 12596.92 155.65 55012.07 88888.00 2011-07-14 09:16:09.625 195 12596.95 155.62 55012.07 88888.00 2011-07-14 09:16:09.750 195 12596.98 155.62 55012.05 88888.00 2011-07-14 09:16:09.875 195 12596.98 155.65 55012.05 88888.00 2011-07-14 09:16:10.000 195 12596.98 155.65 55012.07 88888.00 2011-07-14 09:16:10.125 195 12596.95 155.65 55012.07 88888.00 2011-07-14 09:16:10.250 195 12596.90 155.62 55012.07 88888.00 2011-07-14 09:16:10.375 195 12596.92 155.62 55012.07 88888.00 2011-07-14 09:16:10.500 195 12596.92 155.60 55012.05 88888.00 2011-07-14 09:16:10.625 195 12596.90 155.62 55012.05 88888.00 2011-07-14 09:16:10.750 195 12596.85 155.65 55012.05 88888.00 2011-07-14 09:16:10.875 195 12596.85 155.62 55012.05 88888.00 2011-07-14 09:16:11.000 195 12596.83 155.57 55012.05 88888.00 2011-07-14 09:16:11.125 195 12596.83 155.62 55012.07 88888.00 2011-07-14 09:16:11.250 195 12596.85 155.60 55012.07 88888.00 2011-07-14 09:16:11.375 195 12596.83 155.57 55012.03 88888.00 2011-07-14 09:16:11.500 195 12596.80 155.57 55012.03 88888.00 2011-07-14 09:16:11.625 195 12596.75 155.60 55012.05 88888.00 2011-07-14 09:16:11.750 195 12596.73 155.62 55012.03 88888.00 2011-07-14 09:16:11.875 195 12596.80 155.62 55012.03 88888.00 2011-07-14 09:16:12.000 195 12596.83 155.60 55012.03 88888.00 2011-07-14 09:16:12.125 195 12596.80 155.60 55012.03 88888.00 2011-07-14 09:16:12.250 195 12596.77 155.60 55012.05 88888.00 2011-07-14 09:16:12.375 195 12596.83 155.62 55012.05 88888.00 2011-07-14 09:16:12.500 195 12596.90 155.62 55012.05 88888.00 2011-07-14 09:16:12.625 195 12596.90 155.60 55012.03 88888.00 2011-07-14 09:16:12.750 195 12596.88 155.57 55012.00 88888.00 2011-07-14 09:16:12.875 195 12596.90 155.57 55012.03 88888.00 2011-07-14 09:16:13.000 195 12596.90 155.57 55012.05 88888.00 2011-07-14 09:16:13.125 195 12596.92 155.57 55012.05 88888.00 2011-07-14 09:16:13.250 195 12596.90 155.53 55012.00 88888.00 2011-07-14 09:16:13.375 195 12596.88 155.55 55012.00 88888.00 2011-07-14 09:16:13.500 195 12596.85 155.55 55012.00 88888.00 2011-07-14 09:16:13.625 195 12596.88 155.55 55012.03 88888.00 2011-07-14 09:16:13.750 195 12596.95 155.55 55012.03 88888.00 2011-07-14 09:16:13.875 195 12597.02 155.57 55012.03 88888.00 2011-07-14 09:16:14.000 195 12597.00 155.57 55012.00 88888.00 2011-07-14 09:16:14.125 195 12596.98 155.57 55012.00 88888.00 2011-07-14 09:16:14.250 195 12596.88 155.57 55012.03 88888.00 2011-07-14 09:16:14.375 195 12596.88 155.60 55012.03 88888.00 2011-07-14 09:16:14.500 195 12596.85 155.57 55012.03 88888.00 2011-07-14 09:16:14.625 195 12596.83 155.57 55012.05 88888.00 2011-07-14 09:16:14.750 195 12596.85 155.60 55012.05 88888.00 2011-07-14 09:16:14.875 195 12596.90 155.57 55012.05 88888.00 2011-07-14 09:16:15.000 195 12596.95 155.57 55012.03 88888.00 2011-07-14 09:16:15.125 195 12596.95 155.57 55012.00 88888.00 2011-07-14 09:16:15.250 195 12596.90 155.57 55012.03 88888.00 2011-07-14 09:16:15.375 195 12596.88 155.57 55012.03 88888.00 2011-07-14 09:16:15.500 195 12596.88 155.57 55012.03 88888.00 2011-07-14 09:16:15.625 195 12596.90 155.57 55012.05 88888.00 2011-07-14 09:16:15.750 195 12596.90 155.60 55012.05 88888.00 2011-07-14 09:16:15.875 195 12596.88 155.57 55012.05 88888.00 2011-07-14 09:16:16.000 195 12596.88 155.55 55012.03 88888.00 2011-07-14 09:16:16.125 195 12596.88 155.55 55012.03 88888.00 2011-07-14 09:16:16.250 195 12596.88 155.57 55012.05 88888.00 2011-07-14 09:16:16.375 195 12596.92 155.57 55012.05 88888.00 2011-07-14 09:16:16.500 195 12596.90 155.57 55012.03 88888.00 2011-07-14 09:16:16.625 195 12596.88 155.57 55012.03 88888.00 2011-07-14 09:16:16.750 195 12596.85 155.55 55012.03 88888.00 2011-07-14 09:16:16.875 195 12596.83 155.55 55012.03 88888.00 2011-07-14 09:16:17.000 195 12596.88 155.57 55012.03 88888.00 2011-07-14 09:16:17.125 195 12596.95 155.55 55012.00 88888.00 2011-07-14 09:16:17.250 195 12596.92 155.55 55012.03 88888.00 2011-07-14 09:16:17.375 195 12596.98 155.57 55012.03 88888.00 2011-07-14 09:16:17.500 195 12597.00 155.60 55012.03 88888.00 2011-07-14 09:16:17.625 195 12597.00 155.60 55012.00 88888.00 2011-07-14 09:16:17.750 195 12596.95 155.57 55012.00 88888.00 2011-07-14 09:16:17.875 195 12596.90 155.55 55012.00 88888.00 2011-07-14 09:16:18.000 195 12596.92 155.53 55011.97 88888.00 2011-07-14 09:16:18.125 195 12596.92 155.55 55011.97 88888.00 2011-07-14 09:16:18.250 195 12596.90 155.55 55012.00 88888.00 2011-07-14 09:16:18.375 195 12596.92 155.57 55012.00 88888.00 2011-07-14 09:16:18.500 195 12596.95 155.57 55012.00 88888.00 2011-07-14 09:16:18.625 195 12596.92 155.55 55012.00 88888.00 2011-07-14 09:16:18.750 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:18.875 195 12597.00 155.55 55012.03 88888.00 2011-07-14 09:16:19.000 195 12596.95 155.55 55012.00 88888.00 2011-07-14 09:16:19.125 195 12596.90 155.50 55012.00 88888.00 2011-07-14 09:16:19.250 195 12596.90 155.55 55012.03 88888.00 2011-07-14 09:16:19.375 195 12596.95 155.55 55012.00 88888.00 2011-07-14 09:16:19.500 195 12596.92 155.50 55012.00 88888.00 2011-07-14 09:16:19.625 195 12596.88 155.50 55012.00 88888.00 2011-07-14 09:16:19.750 195 12596.85 155.53 55012.00 88888.00 2011-07-14 09:16:19.875 195 12596.90 155.55 55012.00 88888.00 2011-07-14 09:16:20.000 195 12596.88 155.50 55011.97 88888.00 2011-07-14 09:16:20.125 195 12596.88 155.50 55012.00 88888.00 2011-07-14 09:16:20.250 195 12596.88 155.47 55012.00 88888.00 2011-07-14 09:16:20.375 195 12596.92 155.53 55012.00 88888.00 2011-07-14 09:16:20.500 195 12596.95 155.50 55011.97 88888.00 2011-07-14 09:16:20.625 195 12596.95 155.53 55012.00 88888.00 2011-07-14 09:16:20.750 195 12596.98 155.55 55012.00 88888.00 2011-07-14 09:16:20.875 195 12596.92 155.50 55012.00 88888.00 2011-07-14 09:16:21.000 195 12596.92 155.47 55011.97 88888.00 2011-07-14 09:16:21.125 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:21.250 195 12596.95 155.50 55011.97 88888.00 2011-07-14 09:16:21.375 195 12596.95 155.53 55012.00 88888.00 2011-07-14 09:16:21.500 195 12596.95 155.55 55012.00 88888.00 2011-07-14 09:16:21.625 195 12596.98 155.55 55011.97 88888.00 2011-07-14 09:16:21.750 195 12596.98 155.47 55011.95 88888.00 2011-07-14 09:16:21.875 195 12596.92 155.47 55011.93 88888.00 2011-07-14 09:16:22.000 195 12596.95 155.50 55011.95 88888.00 2011-07-14 09:16:22.125 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:22.250 195 12596.90 155.47 55012.00 88888.00 2011-07-14 09:16:22.375 195 12596.95 155.50 55012.00 88888.00 2011-07-14 09:16:22.500 195 12597.00 155.50 55012.00 88888.00 2011-07-14 09:16:22.625 195 12597.00 155.50 55011.97 88888.00 2011-07-14 09:16:22.750 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:22.875 195 12596.92 155.50 55011.97 88888.00 2011-07-14 09:16:23.000 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:23.125 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:23.250 195 12596.98 155.45 55011.97 88888.00 2011-07-14 09:16:23.375 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:23.500 195 12597.00 155.45 55011.95 88888.00 2011-07-14 09:16:23.625 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:23.750 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:23.875 195 12596.98 155.47 55011.97 88888.00 2011-07-14 09:16:24.000 195 12597.02 155.47 55011.97 88888.00 2011-07-14 09:16:24.125 195 12597.00 155.47 55011.97 88888.00 2011-07-14 09:16:24.250 195 12596.95 155.47 55012.00 88888.00 2011-07-14 09:16:24.375 195 12596.98 155.50 55012.00 88888.00 2011-07-14 09:16:24.500 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:24.625 195 12596.92 155.53 55011.97 88888.00 2011-07-14 09:16:24.750 195 12596.92 155.50 55011.97 88888.00 2011-07-14 09:16:24.875 195 12596.90 155.50 55011.97 88888.00 2011-07-14 09:16:25.000 195 12596.88 155.50 55012.03 88888.00 2011-07-14 09:16:25.125 195 12596.88 155.50 55012.00 88888.00 2011-07-14 09:16:25.250 195 12596.88 155.47 55012.00 88888.00 2011-07-14 09:16:25.375 195 12596.88 155.45 55011.97 88888.00 2011-07-14 09:16:25.500 195 12596.90 155.45 55011.97 88888.00 2011-07-14 09:16:25.625 195 12596.90 155.45 55011.97 88888.00 2011-07-14 09:16:25.750 195 12596.85 155.50 55012.00 88888.00 2011-07-14 09:16:25.875 195 12596.88 155.53 55012.00 88888.00 2011-07-14 09:16:26.000 195 12596.90 155.53 55011.97 88888.00 2011-07-14 09:16:26.125 195 12596.95 155.53 55012.00 88888.00 2011-07-14 09:16:26.250 195 12596.95 155.47 55011.97 88888.00 2011-07-14 09:16:26.375 195 12596.92 155.45 55011.97 88888.00 2011-07-14 09:16:26.500 195 12596.88 155.43 55011.95 88888.00 2011-07-14 09:16:26.625 195 12596.88 155.47 55011.95 88888.00 2011-07-14 09:16:26.750 195 12596.90 155.47 55011.95 88888.00 2011-07-14 09:16:26.875 195 12596.95 155.43 55011.95 88888.00 2011-07-14 09:16:27.000 195 12596.90 155.43 55011.95 88888.00 2011-07-14 09:16:27.125 195 12596.90 155.43 55011.95 88888.00 2011-07-14 09:16:27.250 195 12596.85 155.43 55011.97 88888.00 2011-07-14 09:16:27.375 195 12596.90 155.45 55011.95 88888.00 2011-07-14 09:16:27.500 195 12596.80 155.43 55011.93 88888.00 2011-07-14 09:16:27.625 195 12596.80 155.40 55011.95 88888.00 2011-07-14 09:16:27.750 195 12596.88 155.45 55011.97 88888.00 2011-07-14 09:16:27.875 195 12596.90 155.47 55011.95 88888.00 2011-07-14 09:16:28.000 195 12596.88 155.47 55011.95 88888.00 2011-07-14 09:16:28.125 195 12596.88 155.45 55011.95 88888.00 2011-07-14 09:16:28.250 195 12596.88 155.43 55011.97 88888.00 2011-07-14 09:16:28.375 195 12596.90 155.43 55011.95 88888.00 2011-07-14 09:16:28.500 195 12596.90 155.40 55011.95 88888.00 2011-07-14 09:16:28.625 195 12596.90 155.43 55011.93 88888.00 2011-07-14 09:16:28.750 195 12596.92 155.43 55011.93 88888.00 2011-07-14 09:16:28.875 195 12596.92 155.43 55011.93 88888.00 2011-07-14 09:16:29.000 195 12596.92 155.40 55011.93 88888.00 2011-07-14 09:16:29.125 195 12596.90 155.40 55011.95 88888.00 2011-07-14 09:16:29.250 195 12596.92 155.43 55011.95 88888.00 2011-07-14 09:16:29.375 195 12596.90 155.45 55011.95 88888.00 2011-07-14 09:16:29.500 195 12596.83 155.43 55011.93 88888.00 2011-07-14 09:16:29.625 195 12596.83 155.45 55011.95 88888.00 2011-07-14 09:16:29.750 195 12596.85 155.47 55011.93 88888.00 2011-07-14 09:16:29.875 195 12596.88 155.45 55011.93 88888.00 2011-07-14 09:16:30.000 195 12596.95 155.50 55011.95 88888.00 2011-07-14 09:16:30.125 195 12596.95 155.45 55011.93 88888.00 2011-07-14 09:16:30.250 195 12596.92 155.45 55011.95 88888.00 2011-07-14 09:16:30.375 195 12596.95 155.47 55011.93 88888.00 2011-07-14 09:16:30.500 195 12596.98 155.43 55011.93 88888.00 2011-07-14 09:16:30.625 195 12596.98 155.43 55011.93 88888.00 2011-07-14 09:16:30.750 195 12596.95 155.45 55011.93 88888.00 2011-07-14 09:16:30.875 195 12596.98 155.47 55011.95 88888.00 2011-07-14 09:16:31.000 195 12596.98 155.47 55011.93 88888.00 2011-07-14 09:16:31.125 195 12596.92 155.45 55011.95 88888.00 2011-07-14 09:16:31.250 195 12596.90 155.43 55011.95 88888.00 2011-07-14 09:16:31.375 195 12596.95 155.45 55011.95 88888.00 2011-07-14 09:16:31.500 195 12596.95 155.43 55011.93 88888.00 2011-07-14 09:16:31.625 195 12596.92 155.45 55011.93 88888.00 2011-07-14 09:16:31.750 195 12596.90 155.47 55011.93 88888.00 2011-07-14 09:16:31.875 195 12596.92 155.47 55011.95 88888.00 2011-07-14 09:16:32.000 195 12596.95 155.45 55011.93 88888.00 2011-07-14 09:16:32.125 195 12596.98 155.43 55011.93 88888.00 2011-07-14 09:16:32.250 195 12596.98 155.45 55011.93 88888.00 2011-07-14 09:16:32.375 195 12596.92 155.45 55011.90 88888.00 2011-07-14 09:16:32.500 195 12596.88 155.43 55011.90 88888.00 2011-07-14 09:16:32.625 195 12596.92 155.43 55011.95 88888.00 2011-07-14 09:16:32.750 195 12597.02 155.47 55011.95 88888.00 2011-07-14 09:16:32.875 195 12597.10 155.45 55011.93 88888.00 2011-07-14 09:16:33.000 195 12597.05 155.45 55011.93 88888.00 2011-07-14 09:16:33.125 195 12596.95 155.47 55011.93 88888.00 2011-07-14 09:16:33.250 195 12596.90 155.43 55011.93 88888.00 2011-07-14 09:16:33.375 195 12596.90 155.45 55011.93 88888.00 2011-07-14 09:16:33.500 195 12596.90 155.43 55011.93 88888.00 2011-07-14 09:16:33.625 195 12596.95 155.45 55011.93 88888.00 2011-07-14 09:16:33.750 195 12596.98 155.47 55011.93 88888.00 2011-07-14 09:16:33.875 195 12596.88 155.45 55011.95 88888.00 2011-07-14 09:16:34.000 195 12596.85 155.45 55011.95 88888.00 2011-07-14 09:16:34.125 195 12596.90 155.47 55011.93 88888.00 2011-07-14 09:16:34.250 195 12596.88 155.47 55011.90 88888.00 2011-07-14 09:16:34.375 195 12596.85 155.45 55011.90 88888.00 2011-07-14 09:16:34.500 195 12596.88 155.47 55011.93 88888.00 2011-07-14 09:16:34.625 195 12596.95 155.53 55012.00 88888.00 2011-07-14 09:16:34.750 195 12596.92 155.47 55011.97 88888.00 2011-07-14 09:16:34.875 195 12596.95 155.45 55011.95 88888.00 2011-07-14 09:16:35.000 195 12597.00 155.50 55011.93 88888.00 2011-07-14 09:16:35.125 195 12596.98 155.50 55011.93 88888.00 2011-07-14 09:16:35.250 195 12596.90 155.47 55011.95 88888.00 2011-07-14 09:16:35.375 195 12596.90 155.50 55011.93 88888.00 2011-07-14 09:16:35.500 195 12596.90 155.47 55011.95 88888.00 2011-07-14 09:16:35.625 195 12596.92 155.47 55011.93 88888.00 2011-07-14 09:16:35.750 195 12596.90 155.47 55011.93 88888.00 2011-07-14 09:16:35.875 195 12596.88 155.47 55011.93 88888.00 2011-07-14 09:16:36.000 195 12596.85 155.47 55011.90 88888.00 2011-07-14 09:16:36.125 195 12596.85 155.45 55011.90 88888.00 2011-07-14 09:16:36.250 195 12596.88 155.43 55011.93 88888.00 2011-07-14 09:16:36.375 195 12596.95 155.47 55011.95 88888.00 2011-07-14 09:16:36.500 195 12596.95 155.47 55011.93 88888.00 2011-07-14 09:16:36.625 195 12596.95 155.47 55011.93 88888.00 2011-07-14 09:16:36.750 195 12597.00 155.53 55011.95 88888.00 2011-07-14 09:16:36.875 195 12597.02 155.57 55011.97 88888.00 2011-07-14 09:16:37.000 195 12596.95 155.53 55011.97 88888.00 2011-07-14 09:16:37.125 195 12596.92 155.50 55011.95 88888.00 2011-07-14 09:16:37.250 195 12596.98 155.43 55011.93 88888.00 2011-07-14 09:16:37.375 195 12597.00 155.40 55011.93 88888.00 2011-07-14 09:16:37.500 195 12596.98 155.45 55011.90 88888.00 2011-07-14 09:16:37.625 195 12596.95 155.45 55011.93 88888.00 2011-07-14 09:16:37.750 195 12596.90 155.45 55011.90 88888.00 2011-07-14 09:16:37.875 195 12596.88 155.47 55011.93 88888.00 2011-07-14 09:16:38.000 195 12596.85 155.47 55011.90 88888.00 2011-07-14 09:16:38.125 195 12596.88 155.43 55011.90 88888.00 2011-07-14 09:16:38.250 195 12596.95 155.40 55011.90 88888.00 2011-07-14 09:16:38.375 195 12596.98 155.40 55011.90 88888.00 2011-07-14 09:16:38.500 195 12597.00 155.43 55011.90 88888.00 2011-07-14 09:16:38.625 195 12597.02 155.45 55011.90 88888.00 2011-07-14 09:16:38.750 195 12597.08 155.45 55011.88 88888.00 2011-07-14 09:16:38.875 195 12597.10 155.45 55011.88 88888.00 2011-07-14 09:16:39.000 195 12597.10 155.43 55011.88 88888.00 2011-07-14 09:16:39.125 195 12597.10 155.43 55011.93 88888.00 2011-07-14 09:16:39.250 195 12597.05 155.38 55011.93 88888.00 2011-07-14 09:16:39.375 195 12597.12 155.43 55011.90 88888.00 2011-07-14 09:16:39.500 195 12597.17 155.43 55011.90 88888.00 2011-07-14 09:16:39.625 195 12597.15 155.40 55011.88 88888.00 2011-07-14 09:16:39.750 195 12597.15 155.40 55011.88 88888.00 2011-07-14 09:16:39.875 195 12597.17 155.43 55011.90 88888.00 2011-07-14 09:16:40.000 195 12597.20 155.43 55011.90 88888.00 2011-07-14 09:16:40.125 195 12597.17 155.40 55011.90 88888.00 2011-07-14 09:16:40.250 195 12597.10 155.38 55011.90 88888.00 2011-07-14 09:16:40.375 195 12597.17 155.40 55011.90 88888.00 2011-07-14 09:16:40.500 195 12597.15 155.45 55011.93 88888.00 2011-07-14 09:16:40.625 195 12597.15 155.47 55011.90 88888.00 2011-07-14 09:16:40.750 195 12597.17 155.45 55011.90 88888.00 2011-07-14 09:16:40.875 195 12597.20 155.43 55011.88 88888.00 2011-07-14 09:16:41.000 195 12597.15 155.38 55011.85 88888.00 2011-07-14 09:16:41.125 195 12597.15 155.35 55011.82 88888.00 2011-07-14 09:16:41.250 195 12597.17 155.35 55011.85 88888.00 2011-07-14 09:16:41.375 195 12597.20 155.43 55011.82 88888.00 2011-07-14 09:16:41.500 195 12597.20 155.43 55011.85 88888.00 2011-07-14 09:16:41.625 195 12597.17 155.43 55011.85 88888.00 2011-07-14 09:16:41.750 195 12597.15 155.40 55011.88 88888.00 2011-07-14 09:16:41.875 195 12597.20 155.38 55011.88 88888.00 2011-07-14 09:16:42.000 195 12597.17 155.38 55011.85 88888.00 2011-07-14 09:16:42.125 195 12597.10 155.40 55011.85 88888.00 2011-07-14 09:16:42.250 195 12597.02 155.35 55011.82 88888.00 2011-07-14 09:16:42.375 195 12597.08 155.38 55011.82 88888.00 2011-07-14 09:16:42.500 195 12597.15 155.43 55011.85 88888.00 2011-07-14 09:16:42.625 195 12597.12 155.40 55011.85 88888.00 2011-07-14 09:16:42.750 195 12597.08 155.38 55011.88 88888.00 2011-07-14 09:16:42.875 195 12597.10 155.40 55011.88 88888.00 2011-07-14 09:16:43.000 195 12597.10 155.38 55011.88 88888.00 2011-07-14 09:16:43.125 195 12597.15 155.40 55011.88 88888.00 2011-07-14 09:16:43.250 195 12597.17 155.38 55011.85 88888.00 2011-07-14 09:16:43.375 195 12597.23 155.35 55011.85 88888.00 2011-07-14 09:16:43.500 195 12597.25 155.35 55011.82 88888.00 2011-07-14 09:16:43.625 195 12597.23 155.35 55011.82 88888.00 2011-07-14 09:16:43.750 195 12597.17 155.43 55011.85 88888.00 2011-07-14 09:16:43.875 195 12597.08 155.38 55011.85 88888.00 2011-07-14 09:16:44.000 195 12597.08 155.38 55011.85 88888.00 2011-07-14 09:16:44.125 195 12597.17 155.40 55011.88 88888.00 2011-07-14 09:16:44.250 195 12597.23 155.40 55011.88 88888.00 2011-07-14 09:16:44.375 195 12597.23 155.40 55011.90 88888.00 2011-07-14 09:16:44.500 195 12597.20 155.40 55011.90 88888.00 2011-07-14 09:16:44.625 195 12597.17 155.38 55011.85 88888.00 2011-07-14 09:16:44.750 195 12597.17 155.35 55011.82 88888.00 2011-07-14 09:16:44.875 195 12597.20 155.35 55011.82 88888.00 2011-07-14 09:16:45.000 195 12597.25 155.38 55011.85 88888.00 2011-07-14 09:16:45.125 195 12597.25 155.38 55011.88 88888.00 2011-07-14 09:16:45.250 195 12597.20 155.32 55011.85 88888.00 2011-07-14 09:16:45.375 195 12597.20 155.32 55011.80 88888.00 2011-07-14 09:16:45.500 195 12597.17 155.35 55011.82 88888.00 2011-07-14 09:16:45.625 195 12597.12 155.35 55011.85 88888.00 2011-07-14 09:16:45.750 195 12597.12 155.35 55011.88 88888.00 2011-07-14 09:16:45.875 195 12597.17 155.38 55011.90 88888.00 2011-07-14 09:16:46.000 195 12597.17 155.32 55011.88 88888.00 2011-07-14 09:16:46.125 195 12597.20 155.30 55011.88 88888.00 2011-07-14 09:16:46.250 195 12597.25 155.32 55011.88 88888.00 2011-07-14 09:16:46.375 195 12597.25 155.35 55011.88 88888.00 2011-07-14 09:16:46.500 195 12597.33 155.38 55011.85 88888.00 2011-07-14 09:16:46.625 195 12597.35 155.38 55011.88 88888.00 2011-07-14 09:16:46.750 195 12597.25 155.32 55011.85 88888.00 2011-07-14 09:16:46.875 195 12597.17 155.30 55011.82 88888.00 2011-07-14 09:16:47.000 195 12597.17 155.35 55011.85 88888.00 2011-07-14 09:16:47.125 195 12597.23 155.32 55011.85 88888.00 2011-07-14 09:16:47.250 195 12597.23 155.35 55011.80 88888.00 2011-07-14 09:16:47.375 195 12597.17 155.38 55011.82 88888.00 2011-07-14 09:16:47.500 195 12597.15 155.32 55011.85 88888.00 2011-07-14 09:16:47.625 195 12597.23 155.32 55011.85 88888.00 2011-07-14 09:16:47.750 195 12597.27 155.32 55011.85 88888.00 2011-07-14 09:16:47.875 195 12597.23 155.30 55011.82 88888.00 2011-07-14 09:16:48.000 195 12597.23 155.32 55011.85 88888.00 2011-07-14 09:16:48.125 195 12597.25 155.32 55011.82 88888.00 2011-07-14 09:16:48.250 195 12597.27 155.30 55011.82 88888.00 2011-07-14 09:16:48.375 195 12597.30 155.32 55011.85 88888.00 2011-07-14 09:16:48.500 195 12597.30 155.30 55011.85 88888.00 2011-07-14 09:16:48.625 195 12597.27 155.30 55011.82 88888.00 2011-07-14 09:16:48.750 195 12597.33 155.28 55011.82 88888.00 2011-07-14 09:16:48.875 195 12597.27 155.25 55011.82 88888.00 2011-07-14 09:16:49.000 195 12597.25 155.22 55011.80 88888.00 2011-07-14 09:16:49.125 195 12597.25 155.25 55011.85 88888.00 2011-07-14 09:16:49.250 195 12597.20 155.25 55011.85 88888.00 2011-07-14 09:16:49.375 195 12597.20 155.25 55011.80 88888.00 2011-07-14 09:16:49.500 195 12597.17 155.22 55011.80 88888.00 2011-07-14 09:16:49.625 195 12597.20 155.22 55011.80 88888.00 2011-07-14 09:16:49.750 195 12597.23 155.22 55011.85 88888.00 2011-07-14 09:16:49.875 195 12597.27 155.28 55011.82 88888.00 2011-07-14 09:16:50.000 195 12597.27 155.25 55011.80 88888.00 2011-07-14 09:16:50.125 195 12597.20 155.22 55011.80 88888.00 2011-07-14 09:16:50.250 195 12597.20 155.22 55011.85 88888.00 2011-07-14 09:16:50.375 195 12597.23 155.25 55011.82 88888.00 2011-07-14 09:16:50.500 195 12597.23 155.25 55011.82 88888.00 2011-07-14 09:16:50.625 195 12597.23 155.25 55011.82 88888.00 2011-07-14 09:16:50.750 195 12597.25 155.25 55011.82 88888.00 2011-07-14 09:16:50.875 195 12597.30 155.25 55011.82 88888.00 2011-07-14 09:16:51.000 195 12597.30 155.25 55011.78 88888.00 2011-07-14 09:16:51.125 195 12597.33 155.25 55011.80 88888.00 2011-07-14 09:16:51.250 195 12597.33 155.25 55011.85 88888.00 2011-07-14 09:16:51.375 195 12597.35 155.25 55011.85 88888.00 2011-07-14 09:16:51.500 195 12597.38 155.30 55011.85 88888.00 2011-07-14 09:16:51.625 195 12597.33 155.28 55011.82 88888.00 2011-07-14 09:16:51.750 195 12597.35 155.28 55011.82 88888.00 2011-07-14 09:16:51.875 195 12597.33 155.25 55011.82 88888.00 2011-07-14 09:16:52.000 195 12597.33 155.22 55011.82 88888.00 2011-07-14 09:16:52.125 195 12597.35 155.22 55011.85 88888.00 2011-07-14 09:16:52.250 195 12597.33 155.22 55011.82 88888.00 2011-07-14 09:16:52.375 195 12597.38 155.25 55011.85 88888.00 2011-07-14 09:16:52.500 195 12597.30 155.22 55011.82 88888.00 2011-07-14 09:16:52.625 195 12597.23 155.20 55011.82 88888.00 2011-07-14 09:16:52.750 195 12597.20 155.20 55011.82 88888.00 2011-07-14 09:16:52.875 195 12597.25 155.18 55011.82 88888.00 2011-07-14 09:16:53.000 195 12597.35 155.22 55011.85 88888.00 2011-07-14 09:16:53.125 195 12597.40 155.22 55011.82 88888.00 2011-07-14 09:16:53.250 195 12597.35 155.18 55011.82 88888.00 2011-07-14 09:16:53.375 195 12597.40 155.18 55011.82 88888.00 2011-07-14 09:16:53.500 195 12597.35 155.20 55011.85 88888.00 2011-07-14 09:16:53.625 195 12597.25 155.20 55011.85 88888.00 2011-07-14 09:16:53.750 195 12597.23 155.20 55011.85 88888.00 2011-07-14 09:16:53.875 195 12597.23 155.20 55011.82 88888.00 2011-07-14 09:16:54.000 195 12597.27 155.18 55011.80 88888.00 2011-07-14 09:16:54.125 195 12597.25 155.15 55011.80 88888.00 2011-07-14 09:16:54.250 195 12597.23 155.12 55011.80 88888.00 2011-07-14 09:16:54.375 195 12597.30 155.15 55011.82 88888.00 2011-07-14 09:16:54.500 195 12597.27 155.20 55011.85 88888.00 2011-07-14 09:16:54.625 195 12597.23 155.22 55011.85 88888.00 2011-07-14 09:16:54.750 195 12597.17 155.22 55011.80 88888.00 2011-07-14 09:16:54.875 195 12597.17 155.20 55011.82 88888.00 2011-07-14 09:16:55.000 195 12597.20 155.15 55011.82 88888.00 2011-07-14 09:16:55.125 195 12597.23 155.18 55011.85 88888.00 2011-07-14 09:16:55.250 195 12597.23 155.18 55011.88 88888.00 2011-07-14 09:16:55.375 195 12597.27 155.18 55011.85 88888.00 2011-07-14 09:16:55.500 195 12597.27 155.18 55011.88 88888.00 2011-07-14 09:16:55.625 195 12597.25 155.18 55011.88 88888.00 2011-07-14 09:16:55.750 195 12597.27 155.18 55011.85 88888.00 2011-07-14 09:16:55.875 195 12597.30 155.20 55011.88 88888.00 2011-07-14 09:16:56.000 195 12597.23 155.15 55011.82 88888.00 2011-07-14 09:16:56.125 195 12597.23 155.15 55011.82 88888.00 2011-07-14 09:16:56.250 195 12597.25 155.15 55011.85 88888.00 2011-07-14 09:16:56.375 195 12597.25 155.15 55011.85 88888.00 2011-07-14 09:16:56.500 195 12597.17 155.18 55011.85 88888.00 2011-07-14 09:16:56.625 195 12597.17 155.15 55011.85 88888.00 2011-07-14 09:16:56.750 195 12597.25 155.12 55011.85 88888.00 2011-07-14 09:16:56.875 195 12597.27 155.10 55011.85 88888.00 2011-07-14 09:16:57.000 195 12597.20 155.12 55011.85 88888.00 2011-07-14 09:16:57.125 195 12597.23 155.12 55011.85 88888.00 2011-07-14 09:16:57.250 195 12597.25 155.12 55011.85 88888.00 2011-07-14 09:16:57.375 195 12597.23 155.12 55011.85 88888.00 2011-07-14 09:16:57.500 195 12597.17 155.12 55011.85 88888.00 2011-07-14 09:16:57.625 195 12597.12 155.12 55011.82 88888.00 2011-07-14 09:16:57.750 195 12597.17 155.12 55011.88 88888.00 2011-07-14 09:16:57.875 195 12597.15 155.15 55011.90 88888.00 2011-07-14 09:16:58.000 195 12597.12 155.15 55011.90 88888.00 2011-07-14 09:16:58.125 195 12597.12 155.10 55011.88 88888.00 2011-07-14 09:16:58.250 195 12597.15 155.03 55011.85 88888.00 2011-07-14 09:16:58.375 195 12597.17 155.07 55011.85 88888.00 2011-07-14 09:16:58.500 195 12597.17 155.10 55011.85 88888.00 2011-07-14 09:16:58.625 195 12597.15 155.10 55011.88 88888.00 2011-07-14 09:16:58.750 195 12597.17 155.12 55011.88 88888.00 2011-07-14 09:16:58.875 195 12597.23 155.07 55011.85 88888.00 2011-07-14 09:16:59.000 195 12597.25 155.10 55011.85 88888.00 2011-07-14 09:16:59.125 195 12597.20 155.07 55011.85 88888.00 2011-07-14 09:16:59.250 195 12597.15 155.07 55011.85 88888.00 2011-07-14 09:16:59.375 195 12597.15 155.10 55011.88 88888.00 2011-07-14 09:16:59.500 195 12597.25 155.12 55011.88 88888.00 2011-07-14 09:16:59.625 195 12597.33 155.10 55011.85 88888.00 2011-07-14 09:16:59.750 195 12597.35 155.07 55011.82 88888.00 2011-07-14 09:16:59.875 195 12597.25 155.07 55011.85 88888.00 2011-07-14 09:17:00.000 195 12597.20 155.10 55011.82 88888.00 2011-07-14 09:17:00.125 195 12597.23 155.12 55011.85 88888.00 2011-07-14 09:17:00.250 195 12597.20 155.07 55011.85 88888.00 2011-07-14 09:17:00.375 195 12597.23 155.07 55011.82 88888.00 2011-07-14 09:17:00.500 195 12597.23 155.05 55011.82 88888.00 2011-07-14 09:17:00.625 195 12597.23 155.03 55011.82 88888.00 2011-07-14 09:17:00.750 195 12597.23 155.07 55011.88 88888.00 2011-07-14 09:17:00.875 195 12597.23 155.10 55011.88 88888.00 2011-07-14 09:17:01.000 195 12597.20 155.07 55011.88 88888.00 2011-07-14 09:17:01.125 195 12597.17 155.07 55011.88 88888.00 2011-07-14 09:17:01.250 195 12597.17 155.05 55011.88 88888.00 2011-07-14 09:17:01.375 195 12597.20 155.10 55011.88 88888.00 2011-07-14 09:17:01.500 195 12597.20 155.10 55011.85 88888.00 2011-07-14 09:17:01.625 195 12597.23 155.10 55011.82 88888.00 2011-07-14 09:17:01.750 195 12597.23 155.10 55011.82 88888.00 2011-07-14 09:17:01.875 195 12597.23 155.12 55011.88 88888.00 2011-07-14 09:17:02.000 195 12597.27 155.12 55011.85 88888.00 2011-07-14 09:17:02.125 195 12597.23 155.07 55011.82 88888.00 2011-07-14 09:17:02.250 195 12597.17 155.03 55011.82 88888.00 2011-07-14 09:17:02.375 195 12597.17 155.05 55011.82 88888.00 2011-07-14 09:17:02.500 195 12597.17 155.05 55011.82 88888.00 2011-07-14 09:17:02.625 195 12597.25 155.07 55011.85 88888.00 2011-07-14 09:17:02.750 195 12597.20 155.05 55011.85 88888.00 2011-07-14 09:17:02.875 195 12597.15 155.05 55011.85 88888.00 2011-07-14 09:17:03.000 195 12597.15 155.03 55011.80 88888.00 2011-07-14 09:17:03.125 195 12597.17 155.07 55011.80 88888.00 2011-07-14 09:17:03.250 195 12597.17 155.05 55011.80 88888.00 2011-07-14 09:17:03.375 195 12597.25 155.03 55011.80 88888.00 2011-07-14 09:17:03.500 195 12597.33 155.03 55011.82 88888.00 2011-07-14 09:17:03.625 195 12597.33 155.05 55011.85 88888.00 2011-07-14 09:17:03.750 195 12597.23 155.07 55011.85 88888.00 2011-07-14 09:17:03.875 195 12597.20 155.07 55011.85 88888.00 2011-07-14 09:17:04.000 195 12597.23 155.03 55011.80 88888.00 2011-07-14 09:17:04.125 195 12597.23 155.05 55011.82 88888.00 2011-07-14 09:17:04.250 195 12597.23 155.03 55011.85 88888.00 2011-07-14 09:17:04.375 195 12597.23 155.05 55011.88 88888.00 2011-07-14 09:17:04.500 195 12597.20 155.00 55011.85 88888.00 2011-07-14 09:17:04.625 195 12597.20 155.03 55011.88 88888.00 2011-07-14 09:17:04.750 195 12597.20 155.05 55011.85 88888.00 2011-07-14 09:17:04.875 195 12597.23 155.05 55011.85 88888.00 2011-07-14 09:17:05.000 195 12597.27 155.05 55011.85 88888.00 2011-07-14 09:17:05.125 195 12597.20 155.05 55011.85 88888.00 2011-07-14 09:17:05.250 195 12597.12 155.03 55011.85 88888.00 2011-07-14 09:17:05.375 195 12597.15 155.07 55011.88 88888.00 2011-07-14 09:17:05.500 195 12597.23 155.10 55011.88 88888.00 2011-07-14 09:17:05.625 195 12597.23 155.05 55011.85 88888.00 2011-07-14 09:17:05.750 195 12597.15 155.03 55011.85 88888.00 2011-07-14 09:17:05.875 195 12597.20 155.05 55011.85 88888.00 2011-07-14 09:17:06.000 195 12597.20 155.07 55011.85 88888.00 2011-07-14 09:17:06.125 195 12597.15 155.07 55011.85 88888.00 2011-07-14 09:17:06.250 195 12597.12 155.03 55011.82 88888.00 2011-07-14 09:17:06.375 195 12597.20 155.03 55011.85 88888.00 2011-07-14 09:17:06.500 195 12597.23 155.03 55011.82 88888.00 2011-07-14 09:17:06.625 195 12597.20 155.03 55011.78 88888.00 2011-07-14 09:17:06.750 195 12597.23 155.03 55011.82 88888.00 2011-07-14 09:17:06.875 195 12597.20 155.05 55011.82 88888.00 2011-07-14 09:17:07.000 195 12597.20 155.05 55011.85 88888.00 2011-07-14 09:17:07.125 195 12597.15 155.00 55011.82 88888.00 2011-07-14 09:17:07.250 195 12597.08 154.97 55011.82 88888.00 2011-07-14 09:17:07.375 195 12597.15 155.03 55011.85 88888.00 2011-07-14 09:17:07.500 195 12597.17 155.00 55011.82 88888.00 2011-07-14 09:17:07.625 195 12597.15 154.97 55011.78 88888.00 2011-07-14 09:17:07.750 195 12597.12 154.95 55011.78 88888.00 2011-07-14 09:17:07.875 195 12597.08 155.00 55011.78 88888.00 2011-07-14 09:17:08.000 195 12597.10 155.00 55011.80 88888.00 2011-07-14 09:17:08.125 195 12597.17 155.00 55011.78 88888.00 2011-07-14 09:17:08.250 195 12597.15 155.00 55011.80 88888.00 2011-07-14 09:17:08.375 195 12597.12 155.03 55011.80 88888.00 2011-07-14 09:17:08.500 195 12597.10 155.03 55011.80 88888.00 2011-07-14 09:17:08.625 195 12597.15 155.00 55011.80 88888.00 2011-07-14 09:17:08.750 195 12597.17 155.00 55011.80 88888.00 2011-07-14 09:17:08.875 195 12597.15 155.00 55011.80 88888.00 2011-07-14 09:17:09.000 195 12597.10 155.00 55011.82 88888.00 2011-07-14 09:17:09.125 195 12597.10 155.00 55011.85 88888.00 2011-07-14 09:17:09.250 195 12597.02 155.03 55011.82 88888.00 2011-07-14 09:17:09.375 195 12597.00 155.00 55011.82 88888.00 2011-07-14 09:17:09.500 195 12597.02 154.97 55011.82 88888.00 2011-07-14 09:17:09.625 195 12597.12 154.95 55011.85 88888.00 2011-07-14 09:17:09.750 195 12597.17 155.00 55011.82 88888.00 2011-07-14 09:17:09.875 195 12597.15 155.00 55011.82 88888.00 2011-07-14 09:17:10.000 195 12597.10 154.97 55011.80 88888.00 2011-07-14 09:17:10.125 195 12597.10 155.00 55011.80 88888.00 2011-07-14 09:17:10.250 195 12597.12 155.00 55011.80 88888.00 2011-07-14 09:17:10.375 195 12597.17 155.00 55011.78 88888.00 2011-07-14 09:17:10.500 195 12597.15 154.97 55011.82 88888.00 2011-07-14 09:17:10.625 195 12597.12 155.00 55011.82 88888.00 2011-07-14 09:17:10.750 195 12597.10 155.00 55011.78 88888.00 2011-07-14 09:17:10.875 195 12597.10 155.03 55011.78 88888.00 2011-07-14 09:17:11.000 195 12597.10 155.03 55011.80 88888.00 2011-07-14 09:17:11.125 195 12597.10 155.03 55011.80 88888.00 2011-07-14 09:17:11.250 195 12597.10 154.97 55011.80 88888.00 2011-07-14 09:17:11.375 195 12597.15 155.00 55011.80 88888.00 2011-07-14 09:17:11.500 195 12597.17 155.00 55011.80 88888.00 2011-07-14 09:17:11.625 195 12597.23 155.00 55011.80 88888.00 2011-07-14 09:17:11.750 195 12597.23 154.97 55011.80 88888.00 2011-07-14 09:17:11.875 195 12597.23 155.03 55011.82 88888.00 2011-07-14 09:17:12.000 195 12597.27 155.03 55011.82 88888.00 2011-07-14 09:17:12.125 195 12597.25 155.00 55011.82 88888.00 2011-07-14 09:17:12.250 195 12597.15 155.00 55011.82 88888.00 2011-07-14 09:17:12.375 195 12597.10 155.00 55011.80 88888.00 2011-07-14 09:17:12.500 195 12597.10 154.97 55011.80 88888.00 2011-07-14 09:17:12.625 195 12597.15 155.00 55011.82 88888.00 2011-07-14 09:17:12.750 195 12597.20 155.00 55011.85 88888.00 2011-07-14 09:17:12.875 195 12597.23 154.97 55011.85 88888.00 2011-07-14 09:17:13.000 195 12597.20 155.00 55011.82 88888.00 2011-07-14 09:17:13.125 195 12597.15 154.97 55011.85 88888.00 2011-07-14 09:17:13.250 195 12597.10 154.95 55011.82 88888.00 2011-07-14 09:17:13.375 195 12597.12 154.97 55011.82 88888.00 2011-07-14 09:17:13.500 195 12597.15 154.97 55011.80 88888.00 2011-07-14 09:17:13.625 195 12597.17 154.93 55011.80 88888.00 2011-07-14 09:17:13.750 195 12597.20 154.95 55011.80 88888.00 2011-07-14 09:17:13.875 195 12597.23 154.97 55011.80 88888.00 2011-07-14 09:17:14.000 195 12597.20 155.00 55011.78 88888.00 2011-07-14 09:17:14.125 195 12597.15 154.95 55011.80 88888.00 2011-07-14 09:17:14.250 195 12597.12 154.95 55011.82 88888.00 2011-07-14 09:17:14.375 195 12597.17 154.95 55011.82 88888.00 2011-07-14 09:17:14.500 195 12597.15 154.93 55011.82 88888.00 2011-07-14 09:17:14.625 195 12597.12 154.95 55011.80 88888.00 2011-07-14 09:17:14.750 195 12597.12 154.93 55011.78 88888.00 2011-07-14 09:17:14.875 195 12597.15 154.93 55011.80 88888.00 2011-07-14 09:17:15.000 195 12597.17 154.95 55011.78 88888.00 2011-07-14 09:17:15.125 195 12597.15 154.97 55011.80 88888.00 2011-07-14 09:17:15.250 195 12597.08 154.95 55011.78 88888.00 2011-07-14 09:17:15.375 195 12597.10 154.95 55011.78 88888.00 2011-07-14 09:17:15.500 195 12597.10 154.95 55011.82 88888.00 2011-07-14 09:17:15.625 195 12597.17 154.95 55011.82 88888.00 2011-07-14 09:17:15.750 195 12597.17 154.95 55011.80 88888.00 2011-07-14 09:17:15.875 195 12597.15 154.93 55011.80 88888.00 2011-07-14 09:17:16.000 195 12597.12 154.90 55011.80 88888.00 2011-07-14 09:17:16.125 195 12597.15 154.97 55011.82 88888.00 2011-07-14 09:17:16.250 195 12597.12 154.93 55011.80 88888.00 2011-07-14 09:17:16.375 195 12597.12 154.90 55011.78 88888.00 2011-07-14 09:17:16.500 195 12597.12 154.90 55011.80 88888.00 2011-07-14 09:17:16.625 195 12597.05 154.90 55011.78 88888.00 2011-07-14 09:17:16.750 195 12597.05 154.90 55011.80 88888.00 2011-07-14 09:17:16.875 195 12597.05 154.88 55011.80 88888.00 2011-07-14 09:17:17.000 195 12597.10 154.88 55011.78 88888.00 2011-07-14 09:17:17.125 195 12597.12 154.97 55011.82 88888.00 2011-07-14 09:17:17.250 195 12597.05 154.97 55011.82 88888.00 2011-07-14 09:17:17.375 195 12597.00 154.93 55011.80 88888.00 2011-07-14 09:17:17.500 195 12597.05 154.88 55011.80 88888.00 2011-07-14 09:17:17.625 195 12597.02 154.88 55011.82 88888.00 2011-07-14 09:17:17.750 195 12596.98 154.88 55011.82 88888.00 2011-07-14 09:17:17.875 195 12597.05 154.90 55011.82 88888.00 2011-07-14 09:17:18.000 195 12597.05 154.90 55011.80 88888.00 2011-07-14 09:17:18.125 195 12597.08 154.88 55011.80 88888.00 2011-07-14 09:17:18.250 195 12597.05 154.90 55011.80 88888.00 2011-07-14 09:17:18.375 195 12597.12 154.93 55011.80 88888.00 2011-07-14 09:17:18.500 195 12597.15 154.93 55011.82 88888.00 2011-07-14 09:17:18.625 195 12597.08 154.90 55011.82 88888.00 2011-07-14 09:17:18.750 195 12597.10 154.88 55011.80 88888.00 2011-07-14 09:17:18.875 195 12597.15 154.88 55011.80 88888.00 2011-07-14 09:17:19.000 195 12597.15 154.85 55011.75 88888.00 2011-07-14 09:17:19.125 195 12597.12 154.85 55011.78 88888.00 2011-07-14 09:17:19.250 195 12597.12 154.88 55011.80 88888.00 2011-07-14 09:17:19.375 195 12597.17 154.88 55011.82 88888.00 2011-07-14 09:17:19.500 195 12597.17 154.88 55011.80 88888.00 2011-07-14 09:17:19.625 195 12597.17 154.85 55011.82 88888.00 2011-07-14 09:17:19.750 195 12597.15 154.82 55011.80 88888.00 2011-07-14 09:17:19.875 195 12597.12 154.85 55011.80 88888.00 2011-07-14 09:17:20.000 195 12597.12 154.88 55011.78 88888.00 2011-07-14 09:17:20.125 195 12597.10 154.85 55011.78 88888.00 2011-07-14 09:17:20.250 195 12597.17 154.82 55011.80 88888.00 2011-07-14 09:17:20.375 195 12597.20 154.82 55011.78 88888.00 2011-07-14 09:17:20.500 195 12597.17 154.80 55011.75 88888.00 2011-07-14 09:17:20.625 195 12597.17 154.78 55011.78 88888.00 2011-07-14 09:17:20.750 195 12597.17 154.80 55011.80 88888.00 2011-07-14 09:17:20.875 195 12597.17 154.85 55011.80 88888.00 2011-07-14 09:17:21.000 195 12597.20 154.82 55011.78 88888.00 2011-07-14 09:17:21.125 195 12597.15 154.80 55011.78 88888.00 2011-07-14 09:17:21.250 195 12597.15 154.82 55011.80 88888.00 2011-07-14 09:17:21.375 195 12597.15 154.85 55011.80 88888.00 2011-07-14 09:17:21.500 195 12597.10 154.82 55011.78 88888.00 2011-07-14 09:17:21.625 195 12597.12 154.85 55011.75 88888.00 2011-07-14 09:17:21.750 195 12597.20 154.85 55011.78 88888.00 2011-07-14 09:17:21.875 195 12597.20 154.85 55011.80 88888.00 2011-07-14 09:17:22.000 195 12597.12 154.82 55011.80 88888.00 2011-07-14 09:17:22.125 195 12597.10 154.82 55011.78 88888.00 2011-07-14 09:17:22.250 195 12597.10 154.80 55011.80 88888.00 2011-07-14 09:17:22.375 195 12597.15 154.85 55011.80 88888.00 2011-07-14 09:17:22.500 195 12597.15 154.85 55011.80 88888.00 2011-07-14 09:17:22.625 195 12597.15 154.82 55011.78 88888.00 2011-07-14 09:17:22.750 195 12597.17 154.82 55011.78 88888.00 2011-07-14 09:17:22.875 195 12597.20 154.80 55011.78 88888.00 2011-07-14 09:17:23.000 195 12597.17 154.78 55011.78 88888.00 2011-07-14 09:17:23.125 195 12597.12 154.78 55011.78 88888.00 2011-07-14 09:17:23.250 195 12597.10 154.78 55011.78 88888.00 2011-07-14 09:17:23.375 195 12597.15 154.78 55011.78 88888.00 2011-07-14 09:17:23.500 195 12597.15 154.82 55011.80 88888.00 2011-07-14 09:17:23.625 195 12597.15 154.80 55011.80 88888.00 2011-07-14 09:17:23.750 195 12597.15 154.78 55011.78 88888.00 2011-07-14 09:17:23.875 195 12597.12 154.78 55011.78 88888.00 2011-07-14 09:17:24.000 195 12597.10 154.80 55011.78 88888.00 2011-07-14 09:17:24.125 195 12597.15 154.82 55011.80 88888.00 2011-07-14 09:17:24.250 195 12597.17 154.78 55011.80 88888.00 2011-07-14 09:17:24.375 195 12597.17 154.80 55011.80 88888.00 2011-07-14 09:17:24.500 195 12597.17 154.80 55011.78 88888.00 2011-07-14 09:17:24.625 195 12597.12 154.80 55011.78 88888.00 2011-07-14 09:17:24.750 195 12597.15 154.82 55011.80 88888.00 2011-07-14 09:17:24.875 195 12597.17 154.78 55011.80 88888.00 2011-07-14 09:17:25.000 195 12597.17 154.78 55011.78 88888.00 2011-07-14 09:17:25.125 195 12597.15 154.75 55011.82 88888.00 2011-07-14 09:17:25.250 195 12597.15 154.80 55011.82 88888.00 2011-07-14 09:17:25.375 195 12597.17 154.80 55011.80 88888.00 2011-07-14 09:17:25.500 195 12597.15 154.75 55011.78 88888.00 2011-07-14 09:17:25.625 195 12597.15 154.75 55011.78 88888.00 2011-07-14 09:17:25.750 195 12597.12 154.78 55011.80 88888.00 2011-07-14 09:17:25.875 195 12597.12 154.72 55011.78 88888.00 2011-07-14 09:17:26.000 195 12597.17 154.75 55011.75 88888.00 2011-07-14 09:17:26.125 195 12597.17 154.78 55011.75 88888.00 2011-07-14 09:17:26.250 195 12597.10 154.75 55011.78 88888.00 2011-07-14 09:17:26.375 195 12597.10 154.78 55011.78 88888.00 2011-07-14 09:17:26.500 195 12597.10 154.72 55011.78 88888.00 2011-07-14 09:17:26.625 195 12597.15 154.78 55011.78 88888.00 2011-07-14 09:17:26.750 195 12597.17 154.80 55011.80 88888.00 2011-07-14 09:17:26.875 195 12597.12 154.72 55011.80 88888.00 2011-07-14 09:17:27.000 195 12597.10 154.70 55011.75 88888.00 2011-07-14 09:17:27.125 195 12597.15 154.70 55011.75 88888.00 2011-07-14 09:17:27.250 195 12597.17 154.72 55011.78 88888.00 2011-07-14 09:17:27.375 195 12597.17 154.75 55011.78 88888.00 2011-07-14 09:17:27.500 195 12597.15 154.75 55011.75 88888.00 2011-07-14 09:17:27.625 195 12597.20 154.70 55011.75 88888.00 2011-07-14 09:17:27.750 195 12597.23 154.72 55011.78 88888.00 2011-07-14 09:17:27.875 195 12597.23 154.72 55011.78 88888.00 2011-07-14 09:17:28.000 195 12597.17 154.75 55011.80 88888.00 2011-07-14 09:17:28.125 195 12597.15 154.72 55011.80 88888.00 2011-07-14 09:17:28.250 195 12597.10 154.70 55011.75 88888.00 2011-07-14 09:17:28.375 195 12597.10 154.70 55011.75 88888.00 2011-07-14 09:17:28.500 195 12597.12 154.72 55011.78 88888.00 2011-07-14 09:17:28.625 195 12597.12 154.78 55011.78 88888.00 2011-07-14 09:17:28.750 195 12597.12 154.72 55011.78 88888.00 2011-07-14 09:17:28.875 195 12597.10 154.72 55011.75 88888.00 2011-07-14 09:17:29.000 195 12597.08 154.72 55011.72 88888.00 2011-07-14 09:17:29.125 195 12597.12 154.72 55011.75 88888.00 2011-07-14 09:17:29.250 195 12597.10 154.68 55011.75 88888.00 2011-07-14 09:17:29.375 195 12597.05 154.68 55011.75 88888.00 2011-07-14 09:17:29.500 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:29.625 195 12597.02 154.72 55011.75 88888.00 2011-07-14 09:17:29.750 195 12597.05 154.70 55011.72 88888.00 2011-07-14 09:17:29.875 195 12597.05 154.68 55011.72 88888.00 2011-07-14 09:17:30.000 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:30.125 195 12597.05 154.72 55011.78 88888.00 2011-07-14 09:17:30.250 195 12597.02 154.72 55011.80 88888.00 2011-07-14 09:17:30.375 195 12597.00 154.78 55011.80 88888.00 2011-07-14 09:17:30.500 195 12596.98 154.75 55011.78 88888.00 2011-07-14 09:17:30.625 195 12597.02 154.72 55011.80 88888.00 2011-07-14 09:17:30.750 195 12597.05 154.75 55011.78 88888.00 2011-07-14 09:17:30.875 195 12597.02 154.72 55011.78 88888.00 2011-07-14 09:17:31.000 195 12597.00 154.70 55011.75 88888.00 2011-07-14 09:17:31.125 195 12597.05 154.68 55011.78 88888.00 2011-07-14 09:17:31.250 195 12597.05 154.68 55011.78 88888.00 2011-07-14 09:17:31.375 195 12597.08 154.70 55011.78 88888.00 2011-07-14 09:17:31.500 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:31.625 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:31.750 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:31.875 195 12597.00 154.68 55011.75 88888.00 2011-07-14 09:17:32.000 195 12597.05 154.70 55011.75 88888.00 2011-07-14 09:17:32.125 195 12597.02 154.72 55011.75 88888.00 2011-07-14 09:17:32.250 195 12596.95 154.62 55011.75 88888.00 2011-07-14 09:17:32.375 195 12596.95 154.65 55011.78 88888.00 2011-07-14 09:17:32.500 195 12596.95 154.68 55011.75 88888.00 2011-07-14 09:17:32.625 195 12596.95 154.68 55011.75 88888.00 2011-07-14 09:17:32.750 195 12596.95 154.68 55011.75 88888.00 2011-07-14 09:17:32.875 195 12596.95 154.68 55011.75 88888.00 2011-07-14 09:17:33.000 195 12596.95 154.65 55011.70 88888.00 2011-07-14 09:17:33.125 195 12596.90 154.68 55011.75 88888.00 2011-07-14 09:17:33.250 195 12596.85 154.62 55011.72 88888.00 2011-07-14 09:17:33.375 195 12596.90 154.65 55011.70 88888.00 2011-07-14 09:17:33.500 195 12596.98 154.70 55011.72 88888.00 2011-07-14 09:17:33.625 195 12596.95 154.65 55011.72 88888.00 2011-07-14 09:17:33.750 195 12596.95 154.65 55011.70 88888.00 2011-07-14 09:17:33.875 195 12596.90 154.65 55011.68 88888.00 2011-07-14 09:17:34.000 195 12596.88 154.65 55011.70 88888.00 2011-07-14 09:17:34.125 195 12596.88 154.65 55011.72 88888.00 2011-07-14 09:17:34.250 195 12596.88 154.62 55011.75 88888.00 2011-07-14 09:17:34.375 195 12596.92 154.60 55011.72 88888.00 2011-07-14 09:17:34.500 195 12596.95 154.62 55011.72 88888.00 2011-07-14 09:17:34.625 195 12597.00 154.65 55011.75 88888.00 2011-07-14 09:17:34.750 195 12597.00 154.65 55011.72 88888.00 2011-07-14 09:17:34.875 195 12597.02 154.70 55011.78 88888.00 2011-07-14 09:17:35.000 195 12596.95 154.65 55011.75 88888.00 2011-07-14 09:17:35.125 195 12596.95 154.62 55011.72 88888.00 2011-07-14 09:17:35.250 195 12596.90 154.60 55011.70 88888.00 2011-07-14 09:17:35.375 195 12596.90 154.65 55011.72 88888.00 2011-07-14 09:17:35.500 195 12596.95 154.68 55011.72 88888.00 2011-07-14 09:17:35.625 195 12596.88 154.68 55011.72 88888.00 2011-07-14 09:17:35.750 195 12596.85 154.68 55011.75 88888.00 2011-07-14 09:17:35.875 195 12596.90 154.68 55011.78 88888.00 2011-07-14 09:17:36.000 195 12596.95 154.70 55011.72 88888.00 2011-07-14 09:17:36.125 195 12596.98 154.70 55011.75 88888.00 2011-07-14 09:17:36.250 195 12596.95 154.65 55011.72 88888.00 2011-07-14 09:17:36.375 195 12596.90 154.65 55011.72 88888.00 2011-07-14 09:17:36.500 195 12596.80 154.62 55011.70 88888.00 2011-07-14 09:17:36.625 195 12596.75 154.60 55011.72 88888.00 2011-07-14 09:17:36.750 195 12596.83 154.62 55011.70 88888.00 2011-07-14 09:17:36.875 195 12596.92 154.65 55011.72 88888.00 2011-07-14 09:17:37.000 195 12596.90 154.62 55011.70 88888.00 2011-07-14 09:17:37.125 195 12596.83 154.62 55011.72 88888.00 2011-07-14 09:17:37.250 195 12596.75 154.62 55011.72 88888.00 2011-07-14 09:17:37.375 195 12596.75 154.60 55011.72 88888.00 2011-07-14 09:17:37.500 195 12596.80 154.62 55011.72 88888.00 2011-07-14 09:17:37.625 195 12596.88 154.62 55011.75 88888.00 2011-07-14 09:17:37.750 195 12596.98 154.62 55011.75 88888.00 2011-07-14 09:17:37.875 195 12597.00 154.60 55011.75 88888.00 2011-07-14 09:17:38.000 195 12597.00 154.62 55011.72 88888.00 2011-07-14 09:17:38.125 195 12596.98 154.62 55011.68 88888.00 2011-07-14 09:17:38.250 195 12596.92 154.65 55011.68 88888.00 2011-07-14 09:17:38.375 195 12596.90 154.60 55011.68 88888.00 2011-07-14 09:17:38.500 195 12596.90 154.57 55011.68 88888.00 2011-07-14 09:17:38.625 195 12596.92 154.60 55011.68 88888.00 2011-07-14 09:17:38.750 195 12596.98 154.62 55011.70 88888.00 2011-07-14 09:17:38.875 195 12596.92 154.62 55011.68 88888.00 2011-07-14 09:17:39.000 195 12596.88 154.62 55011.68 88888.00 2011-07-14 09:17:39.125 195 12596.85 154.60 55011.68 88888.00 2011-07-14 09:17:39.250 195 12596.83 154.60 55011.70 88888.00 2011-07-14 09:17:39.375 195 12596.85 154.62 55011.70 88888.00 2011-07-14 09:17:39.500 195 12596.90 154.60 55011.70 88888.00 2011-07-14 09:17:39.625 195 12597.00 154.57 55011.68 88888.00 2011-07-14 09:17:39.750 195 12596.98 154.57 55011.68 88888.00 2011-07-14 09:17:39.875 195 12596.92 154.60 55011.70 88888.00 2011-07-14 09:17:40.000 195 12596.90 154.62 55011.70 88888.00 2011-07-14 09:17:40.125 195 12596.88 154.62 55011.70 88888.00 2011-07-14 09:17:40.250 195 12596.88 154.57 55011.68 88888.00 2011-07-14 09:17:40.375 195 12596.92 154.60 55011.68 88888.00 2011-07-14 09:17:40.500 195 12596.88 154.62 55011.68 88888.00 2011-07-14 09:17:40.625 195 12596.80 154.60 55011.65 88888.00 2011-07-14 09:17:40.750 195 12596.80 154.60 55011.68 88888.00 2011-07-14 09:17:40.875 195 12596.85 154.57 55011.68 88888.00 2011-07-14 09:17:41.000 195 12596.83 154.60 55011.65 88888.00 2011-07-14 09:17:41.125 195 12596.75 154.60 55011.65 88888.00 2011-07-14 09:17:41.250 195 12596.75 154.60 55011.70 88888.00 2011-07-14 09:17:41.375 195 12596.83 154.60 55011.68 88888.00 2011-07-14 09:17:41.500 195 12596.83 154.57 55011.68 88888.00 2011-07-14 09:17:41.625 195 12596.77 154.60 55011.70 88888.00 2011-07-14 09:17:41.750 195 12596.80 154.62 55011.70 88888.00 2011-07-14 09:17:41.875 195 12596.83 154.62 55011.72 88888.00 2011-07-14 09:17:42.000 195 12596.83 154.60 55011.68 88888.00 2011-07-14 09:17:42.125 195 12596.77 154.60 55011.68 88888.00 2011-07-14 09:17:42.250 195 12596.77 154.62 55011.68 88888.00 2011-07-14 09:17:42.375 195 12596.83 154.65 55011.70 88888.00 2011-07-14 09:17:42.500 195 12596.80 154.62 55011.70 88888.00 2011-07-14 09:17:42.625 195 12596.75 154.60 55011.68 88888.00 2011-07-14 09:17:42.750 195 12596.75 154.60 55011.65 88888.00 2011-07-14 09:17:42.875 195 12596.77 154.57 55011.68 88888.00 2011-07-14 09:17:43.000 195 12596.80 154.57 55011.68 88888.00 2011-07-14 09:17:43.125 195 12596.77 154.55 55011.70 88888.00 2011-07-14 09:17:43.250 195 12596.77 154.53 55011.72 88888.00 2011-07-14 09:17:43.375 195 12596.77 154.57 55011.72 88888.00 2011-07-14 09:17:43.500 195 12596.75 154.60 55011.70 88888.00 2011-07-14 09:17:43.625 195 12596.80 154.57 55011.68 88888.00 2011-07-14 09:17:43.750 195 12596.83 154.60 55011.70 88888.00 2011-07-14 09:17:43.875 195 12596.83 154.60 55011.68 88888.00 2011-07-14 09:17:44.000 195 12596.88 154.57 55011.68 88888.00 2011-07-14 09:17:44.125 195 12596.88 154.60 55011.65 88888.00 2011-07-14 09:17:44.250 195 12596.85 154.55 55011.65 88888.00 2011-07-14 09:17:44.375 195 12596.83 154.55 55011.65 88888.00 2011-07-14 09:17:44.500 195 12596.77 154.57 55011.65 88888.00 2011-07-14 09:17:44.625 195 12596.77 154.57 55011.65 88888.00 2011-07-14 09:17:44.750 195 12596.80 154.55 55011.65 88888.00 2011-07-14 09:17:44.875 195 12596.83 154.53 55011.65 88888.00 2011-07-14 09:17:45.000 195 12596.80 154.50 55011.60 88888.00 2011-07-14 09:17:45.125 195 12596.75 154.50 55011.62 88888.00 2011-07-14 09:17:45.250 195 12596.73 154.53 55011.65 88888.00 2011-07-14 09:17:45.375 195 12596.75 154.47 55011.62 88888.00 2011-07-14 09:17:45.500 195 12596.75 154.47 55011.60 88888.00 2011-07-14 09:17:45.625 195 12596.77 154.55 55011.65 88888.00 2011-07-14 09:17:45.750 195 12596.77 154.53 55011.65 88888.00 2011-07-14 09:17:45.875 195 12596.83 154.50 55011.65 88888.00 2011-07-14 09:17:46.000 195 12596.88 154.47 55011.65 88888.00 2011-07-14 09:17:46.125 195 12596.88 154.50 55011.65 88888.00 2011-07-14 09:17:46.250 195 12596.85 154.50 55011.65 88888.00 2011-07-14 09:17:46.375 195 12596.85 154.50 55011.65 88888.00 2011-07-14 09:17:46.500 195 12596.88 154.45 55011.62 88888.00 2011-07-14 09:17:46.625 195 12596.80 154.45 55011.65 88888.00 2011-07-14 09:17:46.750 195 12596.77 154.45 55011.65 88888.00 2011-07-14 09:17:46.875 195 12596.80 154.45 55011.68 88888.00 2011-07-14 09:17:47.000 195 12596.77 154.50 55011.68 88888.00 2011-07-14 09:17:47.125 195 12596.80 154.50 55011.68 88888.00 2011-07-14 09:17:47.250 195 12596.77 154.50 55011.68 88888.00 2011-07-14 09:17:47.375 195 12596.75 154.50 55011.65 88888.00 2011-07-14 09:17:47.500 195 12596.73 154.43 55011.65 88888.00 2011-07-14 09:17:47.625 195 12596.75 154.45 55011.65 88888.00 2011-07-14 09:17:47.750 195 12596.75 154.47 55011.68 88888.00 2011-07-14 09:17:47.875 195 12596.75 154.47 55011.65 88888.00 2011-07-14 09:17:48.000 195 12596.73 154.43 55011.65 88888.00 2011-07-14 09:17:48.125 195 12596.73 154.43 55011.62 88888.00 2011-07-14 09:17:48.250 195 12596.70 154.45 55011.65 88888.00 2011-07-14 09:17:48.375 195 12596.75 154.45 55011.65 88888.00 2011-07-14 09:17:48.500 195 12596.77 154.45 55011.65 88888.00 2011-07-14 09:17:48.625 195 12596.73 154.40 55011.65 88888.00 2011-07-14 09:17:48.750 195 12596.67 154.43 55011.62 88888.00 2011-07-14 09:17:48.875 195 12596.73 154.45 55011.62 88888.00 2011-07-14 09:17:49.000 195 12596.73 154.47 55011.65 88888.00 2011-07-14 09:17:49.125 195 12596.70 154.47 55011.68 88888.00 2011-07-14 09:17:49.250 195 12596.70 154.45 55011.68 88888.00 2011-07-14 09:17:49.375 195 12596.67 154.45 55011.65 88888.00 2011-07-14 09:17:49.500 195 12596.67 154.45 55011.62 88888.00 2011-07-14 09:17:49.625 195 12596.67 154.45 55011.65 88888.00 2011-07-14 09:17:49.750 195 12596.70 154.40 55011.65 88888.00 2011-07-14 09:17:49.875 195 12596.65 154.35 55011.62 88888.00 2011-07-14 09:17:50.000 195 12596.62 154.38 55011.60 88888.00 2011-07-14 09:17:50.125 195 12596.67 154.40 55011.60 88888.00 2011-07-14 09:17:50.250 195 12596.62 154.32 55011.55 88888.00 2011-07-14 09:17:50.375 195 12596.77 154.47 55011.70 88888.00 2011-07-14 09:17:50.500 195 12596.90 154.60 55011.80 88888.00 2011-07-14 09:17:50.625 195 12596.73 154.47 55011.72 88888.00 2011-07-14 09:17:50.750 195 12596.60 154.38 55011.62 88888.00 2011-07-14 09:17:50.875 195 12596.60 154.35 55011.60 88888.00 2011-07-14 09:17:51.000 195 12596.65 154.40 55011.60 88888.00 2011-07-14 09:17:51.125 195 12596.65 154.40 55011.60 88888.00 2011-07-14 09:17:51.250 195 12596.67 154.38 55011.62 88888.00 2011-07-14 09:17:51.375 195 12596.67 154.38 55011.62 88888.00 2011-07-14 09:17:51.500 195 12596.62 154.40 55011.65 88888.00 2011-07-14 09:17:51.625 195 12596.67 154.40 55011.62 88888.00 2011-07-14 09:17:51.750 195 12596.67 154.40 55011.62 88888.00 2011-07-14 09:17:51.875 195 12596.65 154.43 55011.62 88888.00 2011-07-14 09:17:52.000 195 12596.65 154.43 55011.65 88888.00 2011-07-14 09:17:52.125 195 12596.62 154.40 55011.65 88888.00 2011-07-14 09:17:52.250 195 12596.60 154.40 55011.62 88888.00 2011-07-14 09:17:52.375 195 12596.55 154.35 55011.57 88888.00 2011-07-14 09:17:52.500 195 12596.52 154.38 55011.57 88888.00 2011-07-14 09:17:52.625 195 12596.52 154.38 55011.57 88888.00 2011-07-14 09:17:52.750 195 12596.52 154.35 55011.60 88888.00 2011-07-14 09:17:52.875 195 12596.60 154.38 55011.60 88888.00 2011-07-14 09:17:53.000 195 12596.65 154.40 55011.60 88888.00 2011-07-14 09:17:53.125 195 12596.60 154.40 55011.60 88888.00 2011-07-14 09:17:53.250 195 12596.55 154.38 55011.62 88888.00 2011-07-14 09:17:53.375 195 12596.50 154.38 55011.60 88888.00 2011-07-14 09:17:53.500 195 12596.50 154.40 55011.60 88888.00 2011-07-14 09:17:53.625 195 12596.50 154.38 55011.60 88888.00 2011-07-14 09:17:53.750 195 12596.52 154.35 55011.57 88888.00 2011-07-14 09:17:53.875 195 12596.58 154.35 55011.60 88888.00 2011-07-14 09:17:54.000 195 12596.65 154.38 55011.62 88888.00 2011-07-14 09:17:54.125 195 12596.65 154.38 55011.65 88888.00 2011-07-14 09:17:54.250 195 12596.55 154.38 55011.65 88888.00 2011-07-14 09:17:54.375 195 12596.52 154.38 55011.62 88888.00 2011-07-14 09:17:54.500 195 12596.55 154.35 55011.62 88888.00 2011-07-14 09:17:54.625 195 12596.55 154.38 55011.62 88888.00 2011-07-14 09:17:54.750 195 12596.55 154.38 55011.62 88888.00 2011-07-14 09:17:54.875 195 12596.58 154.40 55011.62 88888.00 2011-07-14 09:17:55.000 195 12596.58 154.38 55011.62 88888.00 2011-07-14 09:17:55.125 195 12596.55 154.38 55011.65 88888.00 2011-07-14 09:17:55.250 195 12596.50 154.35 55011.65 88888.00 2011-07-14 09:17:55.375 195 12596.55 154.35 55011.65 88888.00 2011-07-14 09:17:55.500 195 12596.58 154.35 55011.62 88888.00 2011-07-14 09:17:55.625 195 12596.62 154.38 55011.62 88888.00 2011-07-14 09:17:55.750 195 12596.65 154.38 55011.62 88888.00 2011-07-14 09:17:55.875 195 12596.62 154.35 55011.60 88888.00 2011-07-14 09:17:56.000 195 12596.55 154.32 55011.62 88888.00 2011-07-14 09:17:56.125 195 12596.48 154.35 55011.62 88888.00 2011-07-14 09:17:56.250 195 12596.52 154.35 55011.60 88888.00 2011-07-14 09:17:56.375 195 12596.65 154.38 55011.62 88888.00 2011-07-14 09:17:56.500 195 12596.73 154.35 55011.60 88888.00 2011-07-14 09:17:56.625 195 12596.65 154.32 55011.62 88888.00 2011-07-14 09:17:56.750 195 12596.62 154.32 55011.60 88888.00 2011-07-14 09:17:56.875 195 12596.60 154.32 55011.60 88888.00 2011-07-14 09:17:57.000 195 12596.60 154.30 55011.57 88888.00 2011-07-14 09:17:57.125 195 12596.60 154.30 55011.62 88888.00 2011-07-14 09:17:57.250 195 12596.52 154.30 55011.60 88888.00 2011-07-14 09:17:57.375 195 12596.52 154.32 55011.60 88888.00 2011-07-14 09:17:57.500 195 12596.52 154.35 55011.60 88888.00 2011-07-14 09:17:57.625 195 12596.52 154.32 55011.60 88888.00 2011-07-14 09:17:57.750 195 12596.52 154.32 55011.60 88888.00 2011-07-14 09:17:57.875 195 12596.55 154.32 55011.62 88888.00 2011-07-14 09:17:58.000 195 12596.50 154.32 55011.60 88888.00 2011-07-14 09:17:58.125 195 12596.48 154.28 55011.60 88888.00 2011-07-14 09:17:58.250 195 12596.45 154.22 55011.57 88888.00 2011-07-14 09:17:58.375 195 12596.42 154.22 55011.55 88888.00 2011-07-14 09:17:58.500 195 12596.45 154.28 55011.57 88888.00 2011-07-14 09:17:58.625 195 12596.55 154.32 55011.62 88888.00 2011-07-14 09:17:58.750 195 12596.60 154.32 55011.62 88888.00 2011-07-14 09:17:58.875 195 12596.55 154.25 55011.60 88888.00 2011-07-14 09:17:59.000 195 12596.55 154.30 55011.57 88888.00 2011-07-14 09:17:59.125 195 12596.45 154.28 55011.57 88888.00 2011-07-14 09:17:59.250 195 12596.42 154.30 55011.57 88888.00 2011-07-14 09:17:59.375 195 12596.50 154.32 55011.55 88888.00 2011-07-14 09:17:59.500 195 12596.50 154.35 55011.57 88888.00 2011-07-14 09:17:59.625 195 12596.48 154.35 55011.57 88888.00 2011-07-14 09:17:59.750 195 12596.45 154.32 55011.55 88888.00 2011-07-14 09:17:59.875 195 12596.55 154.38 55011.60 88888.00 2011-07-14 09:18:00.000 195 12596.48 154.32 55011.57 88888.00 2011-07-14 09:18:00.125 195 12596.42 154.30 55011.55 88888.00 2011-07-14 09:18:00.250 195 12596.45 154.28 55011.60 88888.00 2011-07-14 09:18:00.375 195 12596.48 154.32 55011.60 88888.00 2011-07-14 09:18:00.500 195 12596.50 154.30 55011.60 88888.00 2011-07-14 09:18:00.625 195 12596.50 154.30 55011.57 88888.00 2011-07-14 09:18:00.750 195 12596.48 154.30 55011.57 88888.00 2011-07-14 09:18:00.875 195 12596.50 154.32 55011.60 88888.00 2011-07-14 09:18:01.000 195 12596.50 154.30 55011.57 88888.00 2011-07-14 09:18:01.125 195 12596.52 154.28 55011.55 88888.00 2011-07-14 09:18:01.250 195 12596.55 154.32 55011.57 88888.00 2011-07-14 09:18:01.375 195 12596.60 154.32 55011.57 88888.00 2011-07-14 09:18:01.500 195 12596.60 154.30 55011.55 88888.00 2011-07-14 09:18:01.625 195 12596.60 154.30 55011.55 88888.00 2011-07-14 09:18:01.750 195 12596.55 154.30 55011.55 88888.00 2011-07-14 09:18:01.875 195 12596.58 154.30 55011.53 88888.00 2011-07-14 09:18:02.000 195 12596.62 154.30 55011.53 88888.00 2011-07-14 09:18:02.125 195 12596.60 154.30 55011.53 88888.00 2011-07-14 09:18:02.250 195 12596.58 154.30 55011.53 88888.00 2011-07-14 09:18:02.375 195 12596.58 154.32 55011.53 88888.00 2011-07-14 09:18:02.500 195 12596.60 154.28 55011.50 88888.00 2011-07-14 09:18:02.625 195 12596.58 154.28 55011.50 88888.00 2011-07-14 09:18:02.750 195 12596.52 154.25 55011.53 88888.00 2011-07-14 09:18:02.875 195 12596.52 154.28 55011.53 88888.00 2011-07-14 09:18:03.000 195 12596.52 154.28 55011.53 88888.00 2011-07-14 09:18:03.125 195 12596.50 154.30 55011.50 88888.00 2011-07-14 09:18:03.250 195 12596.52 154.30 55011.55 88888.00 2011-07-14 09:18:03.375 195 12596.55 154.32 55011.55 88888.00 2011-07-14 09:18:03.500 195 12596.50 154.30 55011.53 88888.00 2011-07-14 09:18:03.625 195 12596.45 154.25 55011.55 88888.00 2011-07-14 09:18:03.750 195 12596.48 154.30 55011.55 88888.00 2011-07-14 09:18:03.875 195 12596.50 154.30 55011.53 88888.00 2011-07-14 09:18:04.000 195 12596.50 154.30 55011.50 88888.00 2011-07-14 09:18:04.125 195 12596.48 154.32 55011.55 88888.00 2011-07-14 09:18:04.250 195 12596.40 154.35 55011.55 88888.00 2011-07-14 09:18:04.375 195 12596.42 154.28 55011.50 88888.00 2011-07-14 09:18:04.500 195 12596.45 154.28 55011.50 88888.00 2011-07-14 09:18:04.625 195 12596.42 154.30 55011.53 88888.00 2011-07-14 09:18:04.750 195 12596.48 154.32 55011.55 88888.00 2011-07-14 09:18:04.875 195 12596.55 154.28 55011.50 88888.00 2011-07-14 09:18:05.000 195 12596.55 154.25 55011.50 88888.00 2011-07-14 09:18:05.125 195 12596.58 154.28 55011.53 88888.00 2011-07-14 09:18:05.250 195 12596.58 154.32 55011.55 88888.00 2011-07-14 09:18:05.375 195 12596.52 154.32 55011.53 88888.00 2011-07-14 09:18:05.500 195 12596.50 154.32 55011.53 88888.00 2011-07-14 09:18:05.625 195 12596.52 154.35 55011.53 88888.00 2011-07-14 09:18:05.750 195 12596.55 154.35 55011.53 88888.00 2011-07-14 09:18:05.875 195 12596.52 154.32 55011.53 88888.00 2011-07-14 09:18:06.000 195 12596.50 154.32 55011.50 88888.00 2011-07-14 09:18:06.125 195 12596.55 154.38 55011.53 88888.00 2011-07-14 09:18:06.250 195 12596.58 154.32 55011.53 88888.00 2011-07-14 09:18:06.375 195 12596.55 154.30 55011.47 88888.00 2011-07-14 09:18:06.500 195 12596.48 154.32 55011.50 88888.00 2011-07-14 09:18:06.625 195 12596.45 154.32 55011.50 88888.00 2011-07-14 09:18:06.750 195 12596.48 154.30 55011.50 88888.00 2011-07-14 09:18:06.875 195 12596.48 154.30 55011.50 88888.00 2011-07-14 09:18:07.000 195 12596.50 154.35 55011.50 88888.00 2011-07-14 09:18:07.125 195 12596.55 154.35 55011.50 88888.00 2011-07-14 09:18:07.250 195 12596.52 154.32 55011.50 88888.00 2011-07-14 09:18:07.375 195 12596.48 154.32 55011.53 88888.00 2011-07-14 09:18:07.500 195 12596.45 154.30 55011.50 88888.00 2011-07-14 09:18:07.625 195 12596.45 154.32 55011.53 88888.00 2011-07-14 09:18:07.750 195 12596.48 154.35 55011.50 88888.00 2011-07-14 09:18:07.875 195 12596.50 154.30 55011.47 88888.00 2011-07-14 09:18:08.000 195 12596.45 154.30 55011.47 88888.00 2011-07-14 09:18:08.125 195 12596.38 154.32 55011.47 88888.00 2011-07-14 09:18:08.250 195 12596.27 154.35 55011.53 88888.00 2011-07-14 09:18:08.375 195 12596.33 154.35 55011.53 88888.00 2011-07-14 09:18:08.500 195 12596.35 154.32 55011.50 88888.00 2011-07-14 09:18:08.625 195 12596.38 154.32 55011.47 88888.00 2011-07-14 09:18:08.750 195 12596.40 154.28 55011.45 88888.00 2011-07-14 09:18:08.875 195 12596.40 154.28 55011.45 88888.00 2011-07-14 09:18:09.000 195 12596.35 154.28 55011.45 88888.00 2011-07-14 09:18:09.125 195 12596.42 154.30 55011.47 88888.00 2011-07-14 09:18:09.250 195 12596.48 154.32 55011.47 88888.00 2011-07-14 09:18:09.375 195 12596.45 154.38 55011.50 88888.00 2011-07-14 09:18:09.500 195 12596.42 154.35 55011.47 88888.00 2011-07-14 09:18:09.625 195 12596.40 154.30 55011.45 88888.00 2011-07-14 09:18:09.750 195 12596.38 154.28 55011.43 88888.00 2011-07-14 09:18:09.875 195 12596.38 154.25 55011.43 88888.00 2011-07-14 09:18:10.000 195 12596.42 154.28 55011.45 88888.00 2011-07-14 09:18:10.125 195 12596.50 154.28 55011.47 88888.00 2011-07-14 09:18:10.250 195 12596.50 154.30 55011.50 88888.00 2011-07-14 09:18:10.375 195 12596.52 154.32 55011.50 88888.00 2011-07-14 09:18:10.500 195 12596.55 154.32 55011.50 88888.00 2011-07-14 09:18:10.625 195 12596.52 154.32 55011.50 88888.00 2011-07-14 09:18:10.750 195 12596.50 154.30 55011.47 88888.00 2011-07-14 09:18:10.875 195 12596.45 154.32 55011.45 88888.00 2011-07-14 09:18:11.000 195 12596.42 154.32 55011.47 88888.00 2011-07-14 09:18:11.125 195 12596.45 154.32 55011.45 88888.00 2011-07-14 09:18:11.250 195 12596.38 154.32 55011.47 88888.00 2011-07-14 09:18:11.375 195 12596.35 154.32 55011.50 88888.00 2011-07-14 09:18:11.500 195 12596.40 154.32 55011.50 88888.00 2011-07-14 09:18:11.625 195 12596.42 154.32 55011.47 88888.00 2011-07-14 09:18:11.750 195 12596.40 154.32 55011.50 88888.00 2011-07-14 09:18:11.875 195 12596.40 154.32 55011.47 88888.00 2011-07-14 09:18:12.000 195 12596.42 154.38 55011.47 88888.00 2011-07-14 09:18:12.125 195 12596.40 154.32 55011.47 88888.00 2011-07-14 09:18:12.250 195 12596.40 154.30 55011.43 88888.00 2011-07-14 09:18:12.375 195 12596.33 154.32 55011.43 88888.00 2011-07-14 09:18:12.500 195 12596.33 154.32 55011.45 88888.00 2011-07-14 09:18:12.625 195 12596.35 154.32 55011.43 88888.00 2011-07-14 09:18:12.750 195 12596.42 154.28 55011.43 88888.00 2011-07-14 09:18:12.875 195 12596.48 154.32 55011.45 88888.00 2011-07-14 09:18:13.000 195 12596.45 154.30 55011.45 88888.00 2011-07-14 09:18:13.125 195 12596.38 154.32 55011.45 88888.00 2011-07-14 09:18:13.250 195 12596.30 154.30 55011.45 88888.00 2011-07-14 09:18:13.375 195 12596.38 154.30 55011.47 88888.00 2011-07-14 09:18:13.500 195 12596.40 154.30 55011.47 88888.00 2011-07-14 09:18:13.625 195 12596.38 154.30 55011.45 88888.00 2011-07-14 09:18:13.750 195 12596.35 154.35 55011.45 88888.00 2011-07-14 09:18:13.875 195 12596.30 154.35 55011.45 88888.00 2011-07-14 09:18:14.000 195 12596.30 154.35 55011.43 88888.00 2011-07-14 09:18:14.125 195 12596.27 154.32 55011.47 88888.00 2011-07-14 09:18:14.250 195 12596.20 154.32 55011.47 88888.00 2011-07-14 09:18:14.375 195 12596.25 154.32 55011.45 88888.00 2011-07-14 09:18:14.500 195 12596.30 154.32 55011.47 88888.00 2011-07-14 09:18:14.625 195 12596.33 154.35 55011.47 88888.00 2011-07-14 09:18:14.750 195 12596.23 154.35 55011.45 88888.00 2011-07-14 09:18:14.875 195 12596.23 154.35 55011.45 88888.00 2011-07-14 09:18:15.000 195 12596.33 154.32 55011.45 88888.00 2011-07-14 09:18:15.125 195 12596.30 154.30 55011.45 88888.00 2011-07-14 09:18:15.250 195 12596.27 154.30 55011.43 88888.00 2011-07-14 09:18:15.375 195 12596.33 154.35 55011.45 88888.00 2011-07-14 09:18:15.500 195 12596.27 154.35 55011.47 88888.00 2011-07-14 09:18:15.625 195 12596.30 154.40 55011.45 88888.00 2011-07-14 09:18:15.750 195 12596.30 154.35 55011.45 88888.00 2011-07-14 09:18:15.875 195 12596.27 154.40 55011.45 88888.00 2011-07-14 09:18:16.000 195 12596.23 154.30 55011.43 88888.00 2011-07-14 09:18:16.125 195 12596.25 154.28 55011.40 88888.00 2011-07-14 09:18:16.250 195 12596.20 154.28 55011.43 88888.00 2011-07-14 09:18:16.375 195 12596.20 154.28 55011.43 88888.00 2011-07-14 09:18:16.500 195 12596.20 154.32 55011.47 88888.00 2011-07-14 09:18:16.625 195 12596.23 154.32 55011.45 88888.00 2011-07-14 09:18:16.750 195 12596.20 154.32 55011.45 88888.00 2011-07-14 09:18:16.875 195 12596.25 154.30 55011.43 88888.00 2011-07-14 09:18:17.000 195 12596.30 154.32 55011.40 88888.00 2011-07-14 09:18:17.125 195 12596.33 154.32 55011.40 88888.00 2011-07-14 09:18:17.250 195 12596.23 154.30 55011.43 88888.00 2011-07-14 09:18:17.375 195 12596.23 154.30 55011.43 88888.00 2011-07-14 09:18:17.500 195 12596.23 154.30 55011.45 88888.00 2011-07-14 09:18:17.625 195 12596.23 154.35 55011.45 88888.00 2011-07-14 09:18:17.750 195 12596.23 154.35 55011.45 88888.00 2011-07-14 09:18:17.875 195 12596.25 154.30 55011.47 88888.00 2011-07-14 09:18:18.000 195 12596.23 154.30 55011.45 88888.00 2011-07-14 09:18:18.125 195 12596.20 154.32 55011.47 88888.00 2011-07-14 09:18:18.250 195 12596.17 154.30 55011.47 88888.00 2011-07-14 09:18:18.375 195 12596.20 154.30 55011.47 88888.00 2011-07-14 09:18:18.500 195 12596.20 154.35 55011.50 88888.00 2011-07-14 09:18:18.625 195 12596.17 154.38 55011.47 88888.00 2011-07-14 09:18:18.750 195 12596.17 154.32 55011.40 88888.00 2011-07-14 09:18:18.875 195 12596.12 154.32 55011.43 88888.00 2011-07-14 09:18:19.000 195 12596.15 154.35 55011.47 88888.00 2011-07-14 09:18:19.125 195 12596.17 154.35 55011.47 88888.00 2011-07-14 09:18:19.250 195 12596.20 154.30 55011.45 88888.00 2011-07-14 09:18:19.375 195 12596.23 154.30 55011.43 88888.00 2011-07-14 09:18:19.500 195 12596.17 154.28 55011.43 88888.00 2011-07-14 09:18:19.625 195 12596.17 154.30 55011.45 88888.00 2011-07-14 09:18:19.750 195 12596.23 154.30 55011.47 88888.00 2011-07-14 09:18:19.875 195 12596.23 154.32 55011.45 88888.00 2011-07-14 09:18:20.000 195 12596.23 154.30 55011.45 88888.00 2011-07-14 09:18:20.125 195 12596.23 154.32 55011.45 88888.00 2011-07-14 09:18:20.250 195 12596.20 154.28 55011.45 88888.00 2011-07-14 09:18:20.375 195 12596.20 154.28 55011.43 88888.00 2011-07-14 09:18:20.500 195 12596.23 154.28 55011.40 88888.00 2011-07-14 09:18:20.625 195 12596.25 154.28 55011.43 88888.00 2011-07-14 09:18:20.750 195 12596.23 154.28 55011.45 88888.00 2011-07-14 09:18:20.875 195 12596.20 154.25 55011.45 88888.00 2011-07-14 09:18:21.000 195 12596.17 154.25 55011.40 88888.00 2011-07-14 09:18:21.125 195 12596.20 154.30 55011.43 88888.00 2011-07-14 09:18:21.250 195 12596.17 154.28 55011.43 88888.00 2011-07-14 09:18:21.375 195 12596.15 154.28 55011.40 88888.00 2011-07-14 09:18:21.500 195 12596.15 154.28 55011.43 88888.00 2011-07-14 09:18:21.625 195 12596.20 154.28 55011.43 88888.00 2011-07-14 09:18:21.750 195 12596.27 154.28 55011.45 88888.00 2011-07-14 09:18:21.875 195 12596.30 154.22 55011.43 88888.00 2011-07-14 09:18:22.000 195 12596.25 154.28 55011.40 88888.00 2011-07-14 09:18:22.125 195 12596.23 154.22 55011.43 88888.00 2011-07-14 09:18:22.250 195 12596.12 154.22 55011.43 88888.00 2011-07-14 09:18:22.375 195 12596.17 154.25 55011.43 88888.00 2011-07-14 09:18:22.500 195 12596.23 154.28 55011.45 88888.00 2011-07-14 09:18:22.625 195 12596.25 154.28 55011.45 88888.00 2011-07-14 09:18:22.750 195 12596.20 154.30 55011.43 88888.00 2011-07-14 09:18:22.875 195 12596.17 154.28 55011.45 88888.00 2011-07-14 09:18:23.000 195 12596.23 154.30 55011.43 88888.00 2011-07-14 09:18:23.125 195 12596.25 154.28 55011.43 88888.00 2011-07-14 09:18:23.250 195 12596.25 154.25 55011.43 88888.00 2011-07-14 09:18:23.375 195 12596.27 154.28 55011.43 88888.00 2011-07-14 09:18:23.500 195 12596.30 154.25 55011.45 88888.00 2011-07-14 09:18:23.625 195 12596.25 154.25 55011.45 88888.00 2011-07-14 09:18:23.750 195 12596.25 154.28 55011.45 88888.00 2011-07-14 09:18:23.875 195 12596.27 154.30 55011.45 88888.00 2011-07-14 09:18:24.000 195 12596.27 154.28 55011.40 88888.00 2011-07-14 09:18:24.125 195 12596.27 154.28 55011.38 88888.00 2011-07-14 09:18:24.250 195 12596.25 154.22 55011.40 88888.00 2011-07-14 09:18:24.375 195 12596.27 154.22 55011.38 88888.00 2011-07-14 09:18:24.500 195 12596.33 154.22 55011.40 88888.00 2011-07-14 09:18:24.625 195 12596.25 154.22 55011.43 88888.00 2011-07-14 09:18:24.750 195 12596.17 154.25 55011.43 88888.00 2011-07-14 09:18:24.875 195 12596.12 154.28 55011.40 88888.00 2011-07-14 09:18:25.000 195 12596.15 154.28 55011.38 88888.00 2011-07-14 09:18:25.125 195 12596.17 154.30 55011.43 88888.00 2011-07-14 09:18:25.250 195 12596.15 154.25 55011.40 88888.00 2011-07-14 09:18:25.375 195 12596.12 154.22 55011.40 88888.00 2011-07-14 09:18:25.500 195 12596.10 154.22 55011.40 88888.00 2011-07-14 09:18:25.625 195 12596.10 154.22 55011.38 88888.00 2011-07-14 09:18:25.750 195 12596.12 154.22 55011.38 88888.00 2011-07-14 09:18:25.875 195 12596.17 154.22 55011.40 88888.00 2011-07-14 09:18:26.000 195 12596.17 154.22 55011.38 88888.00 2011-07-14 09:18:26.125 195 12596.12 154.22 55011.38 88888.00 2011-07-14 09:18:26.250 195 12596.12 154.25 55011.43 88888.00 2011-07-14 09:18:26.375 195 12596.17 154.28 55011.43 88888.00 2011-07-14 09:18:26.500 195 12596.15 154.28 55011.45 88888.00 2011-07-14 09:18:26.625 195 12596.15 154.25 55011.38 88888.00 2011-07-14 09:18:26.750 195 12596.17 154.25 55011.38 88888.00 2011-07-14 09:18:26.875 195 12596.15 154.25 55011.38 88888.00 2011-07-14 09:18:27.000 195 12596.12 154.22 55011.38 88888.00 2011-07-14 09:18:27.125 195 12596.12 154.22 55011.38 88888.00 2011-07-14 09:18:27.250 195 12596.10 154.22 55011.40 88888.00 2011-07-14 09:18:27.375 195 12596.05 154.22 55011.40 88888.00 2011-07-14 09:18:27.500 195 12596.08 154.22 55011.40 88888.00 2011-07-14 09:18:27.625 195 12596.10 154.20 55011.38 88888.00 2011-07-14 09:18:27.750 195 12596.05 154.20 55011.35 88888.00 2011-07-14 09:18:27.875 195 12596.08 154.22 55011.38 88888.00 2011-07-14 09:18:28.000 195 12596.12 154.22 55011.38 88888.00 2011-07-14 09:18:28.125 195 12596.08 154.20 55011.38 88888.00 2011-07-14 09:18:28.250 195 12596.00 154.22 55011.40 88888.00 2011-07-14 09:18:28.375 195 12596.02 154.22 55011.38 88888.00 2011-07-14 09:18:28.500 195 12596.02 154.22 55011.38 88888.00 2011-07-14 09:18:28.625 195 12596.00 154.25 55011.38 88888.00 2011-07-14 09:18:28.750 195 12595.98 154.20 55011.38 88888.00 2011-07-14 09:18:28.875 195 12596.02 154.22 55011.38 88888.00 2011-07-14 09:18:29.000 195 12596.08 154.20 55011.38 88888.00 2011-07-14 09:18:29.125 195 12596.08 154.20 55011.38 88888.00 2011-07-14 09:18:29.250 195 12596.02 154.18 55011.40 88888.00 2011-07-14 09:18:29.375 195 12596.08 154.22 55011.38 88888.00 2011-07-14 09:18:29.500 195 12596.05 154.22 55011.38 88888.00 2011-07-14 09:18:29.625 195 12596.02 154.22 55011.40 88888.00 2011-07-14 09:18:29.750 195 12595.95 154.18 55011.38 88888.00 2011-07-14 09:18:29.875 195 12595.95 154.18 55011.38 88888.00 2011-07-14 09:18:30.000 195 12595.98 154.18 55011.38 88888.00 2011-07-14 09:18:30.125 195 12595.95 154.15 55011.38 88888.00 2011-07-14 09:18:30.250 195 12595.92 154.12 55011.38 88888.00 2011-07-14 09:18:30.375 195 12595.98 154.15 55011.38 88888.00 2011-07-14 09:18:30.500 195 12596.00 154.22 55011.40 88888.00 2011-07-14 09:18:30.625 195 12596.00 154.22 55011.40 88888.00 2011-07-14 09:18:30.750 195 12596.00 154.20 55011.40 88888.00 2011-07-14 09:18:30.875 195 12595.98 154.15 55011.35 88888.00 2011-07-14 09:18:31.000 195 12595.98 154.15 55011.32 88888.00 2011-07-14 09:18:31.125 195 12595.95 154.15 55011.35 88888.00 2011-07-14 09:18:31.250 195 12595.90 154.12 55011.38 88888.00 2011-07-14 09:18:31.375 195 12595.92 154.15 55011.40 88888.00 2011-07-14 09:18:31.500 195 12595.92 154.18 55011.38 88888.00 2011-07-14 09:18:31.625 195 12595.92 154.18 55011.38 88888.00 2011-07-14 09:18:31.750 195 12595.90 154.20 55011.40 88888.00 2011-07-14 09:18:31.875 195 12595.88 154.20 55011.40 88888.00 2011-07-14 09:18:32.000 195 12595.90 154.18 55011.35 88888.00 2011-07-14 09:18:32.125 195 12595.92 154.15 55011.35 88888.00 2011-07-14 09:18:32.250 195 12595.85 154.07 55011.35 88888.00 2011-07-14 09:18:32.375 195 12595.85 154.12 55011.35 88888.00 2011-07-14 09:18:32.500 195 12595.83 154.12 55011.35 88888.00 2011-07-14 09:18:32.625 195 12595.85 154.12 55011.35 88888.00 2011-07-14 09:18:32.750 195 12595.90 154.15 55011.38 88888.00 2011-07-14 09:18:32.875 195 12595.92 154.12 55011.38 88888.00 2011-07-14 09:18:33.000 195 12595.95 154.15 55011.38 88888.00 2011-07-14 09:18:33.125 195 12595.95 154.12 55011.35 88888.00 2011-07-14 09:18:33.250 195 12595.95 154.12 55011.38 88888.00 2011-07-14 09:18:33.375 195 12595.98 154.15 55011.35 88888.00 2011-07-14 09:18:33.500 195 12595.95 154.12 55011.35 88888.00 2011-07-14 09:18:33.625 195 12595.95 154.12 55011.38 88888.00 2011-07-14 09:18:33.750 195 12595.88 154.10 55011.35 88888.00 2011-07-14 09:18:33.875 195 12595.80 154.07 55011.38 88888.00 2011-07-14 09:18:34.000 195 12595.85 154.10 55011.35 88888.00 2011-07-14 09:18:34.125 195 12595.90 154.10 55011.35 88888.00 2011-07-14 09:18:34.250 195 12595.90 154.10 55011.38 88888.00 2011-07-14 09:18:34.375 195 12595.90 154.15 55011.40 88888.00 2011-07-14 09:18:34.500 195 12595.90 154.15 55011.38 88888.00 2011-07-14 09:18:34.625 195 12595.85 154.12 55011.35 88888.00 2011-07-14 09:18:34.750 195 12595.80 154.10 55011.38 88888.00 2011-07-14 09:18:34.875 195 12595.92 154.10 55011.38 88888.00 2011-07-14 09:18:35.000 195 12595.92 154.10 55011.32 88888.00 2011-07-14 09:18:35.125 195 12595.85 154.07 55011.32 88888.00 2011-07-14 09:18:35.250 195 12595.80 154.05 55011.32 88888.00 2011-07-14 09:18:35.375 195 12595.88 154.12 55011.35 88888.00 2011-07-14 09:18:35.500 195 12595.90 154.15 55011.35 88888.00 2011-07-14 09:18:35.625 195 12595.88 154.15 55011.32 88888.00 2011-07-14 09:18:35.750 195 12595.90 154.10 55011.32 88888.00 2011-07-14 09:18:35.875 195 12595.92 154.12 55011.32 88888.00 2011-07-14 09:18:36.000 195 12595.90 154.10 55011.32 88888.00 2011-07-14 09:18:36.125 195 12595.90 154.05 55011.30 88888.00 2011-07-14 09:18:36.250 195 12595.92 154.05 55011.30 88888.00 2011-07-14 09:18:36.375 195 12595.90 154.10 55011.30 88888.00 2011-07-14 09:18:36.500 195 12595.88 154.15 55011.32 88888.00 2011-07-14 09:18:36.625 195 12595.85 154.15 55011.32 88888.00 2011-07-14 09:18:36.750 195 12595.80 154.15 55011.32 88888.00 2011-07-14 09:18:36.875 195 12595.73 154.12 55011.32 88888.00 2011-07-14 09:18:37.000 195 12595.75 154.10 55011.30 88888.00 2011-07-14 09:18:37.125 195 12595.80 154.10 55011.32 88888.00 2011-07-14 09:18:37.250 195 12595.80 154.12 55011.32 88888.00 2011-07-14 09:18:37.375 195 12595.85 154.15 55011.35 88888.00 2011-07-14 09:18:37.500 195 12595.83 154.15 55011.32 88888.00 2011-07-14 09:18:37.625 195 12595.83 154.12 55011.30 88888.00 2011-07-14 09:18:37.750 195 12595.83 154.12 55011.32 88888.00 2011-07-14 09:18:37.875 195 12595.77 154.12 55011.32 88888.00 2011-07-14 09:18:38.000 195 12595.77 154.12 55011.30 88888.00 2011-07-14 09:18:38.125 195 12595.77 154.10 55011.30 88888.00 2011-07-14 09:18:38.250 195 12595.85 154.07 55011.32 88888.00 2011-07-14 09:18:38.375 195 12595.88 154.07 55011.32 88888.00 2011-07-14 09:18:38.500 195 12595.85 154.10 55011.30 88888.00 2011-07-14 09:18:38.625 195 12595.83 154.07 55011.32 88888.00 2011-07-14 09:18:38.750 195 12595.80 154.07 55011.32 88888.00 2011-07-14 09:18:38.875 195 12595.83 154.12 55011.30 88888.00 2011-07-14 09:18:39.000 195 12595.80 154.07 55011.28 88888.00 2011-07-14 09:18:39.125 195 12595.85 154.10 55011.30 88888.00 2011-07-14 09:18:39.250 195 12595.83 154.10 55011.32 88888.00 2011-07-14 09:18:39.375 195 12595.83 154.10 55011.32 88888.00 2011-07-14 09:18:39.500 195 12595.80 154.07 55011.32 88888.00 2011-07-14 09:18:39.625 195 12595.80 154.05 55011.30 88888.00 2011-07-14 09:18:39.750 195 12595.77 154.03 55011.32 88888.00 2011-07-14 09:18:39.875 195 12595.77 154.07 55011.32 88888.00 2011-07-14 09:18:40.000 195 12595.77 154.05 55011.32 88888.00 2011-07-14 09:18:40.125 195 12595.83 154.03 55011.30 88888.00 2011-07-14 09:18:40.250 195 12595.80 154.03 55011.30 88888.00 2011-07-14 09:18:40.375 195 12595.77 154.05 55011.30 88888.00 2011-07-14 09:18:40.500 195 12595.80 154.07 55011.32 88888.00 2011-07-14 09:18:40.625 195 12595.83 154.07 55011.35 88888.00 2011-07-14 09:18:40.750 195 12595.77 154.07 55011.32 88888.00 2011-07-14 09:18:40.875 195 12595.75 154.07 55011.32 88888.00 2011-07-14 09:18:41.000 195 12595.73 154.05 55011.25 88888.00 2011-07-14 09:18:41.125 195 12595.73 154.05 55011.28 88888.00 2011-07-14 09:18:41.250 195 12595.70 154.03 55011.25 88888.00 2011-07-14 09:18:41.375 195 12595.75 154.03 55011.25 88888.00 2011-07-14 09:18:41.500 195 12595.77 154.05 55011.28 88888.00 2011-07-14 09:18:41.625 195 12595.77 154.03 55011.28 88888.00 2011-07-14 09:18:41.750 195 12595.85 154.10 55011.28 88888.00 2011-07-14 09:18:41.875 195 12595.85 154.10 55011.28 88888.00 2011-07-14 09:18:42.000 195 12595.77 154.05 55011.28 88888.00 2011-07-14 09:18:42.125 195 12595.75 154.07 55011.28 88888.00 2011-07-14 09:18:42.250 195 12595.75 154.05 55011.30 88888.00 2011-07-14 09:18:42.375 195 12595.83 154.07 55011.30 88888.00 2011-07-14 09:18:42.500 195 12595.88 154.07 55011.30 88888.00 2011-07-14 09:18:42.625 195 12595.88 154.07 55011.30 88888.00 2011-07-14 09:18:42.750 195 12595.80 154.05 55011.28 88888.00 2011-07-14 09:18:42.875 195 12595.77 154.05 55011.25 88888.00 2011-07-14 09:18:43.000 195 12595.77 154.05 55011.28 88888.00 2011-07-14 09:18:43.125 195 12595.77 154.05 55011.28 88888.00 2011-07-14 09:18:43.250 195 12595.77 154.03 55011.30 88888.00 2011-07-14 09:18:43.375 195 12595.83 154.05 55011.30 88888.00 2011-07-14 09:18:43.500 195 12595.85 154.00 55011.28 88888.00 2011-07-14 09:18:43.625 195 12595.80 154.03 55011.28 88888.00 2011-07-14 09:18:43.750 195 12595.85 154.07 55011.30 88888.00 2011-07-14 09:18:43.875 195 12595.88 154.07 55011.30 88888.00 2011-07-14 09:18:44.000 195 12595.83 154.03 55011.28 88888.00 2011-07-14 09:18:44.125 195 12595.75 154.03 55011.28 88888.00 2011-07-14 09:18:44.250 195 12595.67 154.05 55011.28 88888.00 2011-07-14 09:18:44.375 195 12595.75 154.05 55011.28 88888.00 2011-07-14 09:18:44.500 195 12595.75 154.03 55011.25 88888.00 2011-07-14 09:18:44.625 195 12595.70 154.00 55011.25 88888.00 2011-07-14 09:18:44.750 195 12595.73 154.07 55011.28 88888.00 2011-07-14 09:18:44.875 195 12595.80 154.10 55011.28 88888.00 2011-07-14 09:18:45.000 195 12595.80 154.05 55011.25 88888.00 2011-07-14 09:18:45.125 195 12595.75 154.00 55011.25 88888.00 2011-07-14 09:18:45.250 195 12595.67 154.00 55011.22 88888.00 2011-07-14 09:18:45.375 195 12595.73 154.03 55011.25 88888.00 2011-07-14 09:18:45.500 195 12595.75 154.03 55011.28 88888.00 2011-07-14 09:18:45.625 195 12595.73 154.03 55011.28 88888.00 2011-07-14 09:18:45.750 195 12595.70 154.05 55011.28 88888.00 2011-07-14 09:18:45.875 195 12595.65 154.03 55011.25 88888.00 2011-07-14 09:18:46.000 195 12595.58 153.97 55011.22 88888.00 2011-07-14 09:18:46.125 195 12595.58 154.00 55011.25 88888.00 2011-07-14 09:18:46.250 195 12595.62 154.03 55011.25 88888.00 2011-07-14 09:18:46.375 195 12595.75 154.07 55011.25 88888.00 2011-07-14 09:18:46.500 195 12595.80 154.07 55011.25 88888.00 2011-07-14 09:18:46.625 195 12595.75 154.03 55011.25 88888.00 2011-07-14 09:18:46.750 195 12595.70 154.05 55011.28 88888.00 2011-07-14 09:18:46.875 195 12595.90 154.22 55011.32 88888.00 2011-07-14 09:18:47.000 195 12595.77 154.10 55011.22 88888.00 2011-07-14 09:18:47.125 195 12595.60 154.00 55011.18 88888.00 2011-07-14 09:18:47.250 195 12595.60 154.00 55011.20 88888.00 2011-07-14 09:18:47.375 195 12595.65 154.03 55011.20 88888.00 2011-07-14 09:18:47.500 195 12595.70 154.03 55011.22 88888.00 2011-07-14 09:18:47.625 195 12595.73 154.03 55011.22 88888.00 2011-07-14 09:18:47.750 195 12595.67 153.97 55011.22 88888.00 2011-07-14 09:18:47.875 195 12595.65 153.97 55011.22 88888.00 2011-07-14 09:18:48.000 195 12595.62 154.03 55011.22 88888.00 2011-07-14 09:18:48.125 195 12595.60 154.03 55011.22 88888.00 2011-07-14 09:18:48.250 195 12595.62 153.97 55011.22 88888.00 2011-07-14 09:18:48.375 195 12595.60 153.93 55011.20 88888.00 2011-07-14 09:18:48.500 195 12595.55 153.97 55011.22 88888.00 2011-07-14 09:18:48.625 195 12595.55 154.03 55011.22 88888.00 2011-07-14 09:18:48.750 195 12595.58 153.97 55011.22 88888.00 2011-07-14 09:18:48.875 195 12595.65 154.00 55011.22 88888.00 2011-07-14 09:18:49.000 195 12595.62 154.03 55011.22 88888.00 2011-07-14 09:18:49.125 195 12595.67 154.03 55011.22 88888.00 2011-07-14 09:18:49.250 195 12595.70 153.97 55011.22 88888.00 2011-07-14 09:18:49.375 195 12595.67 154.00 55011.20 88888.00 2011-07-14 09:18:49.500 195 12595.62 154.00 55011.22 88888.00 2011-07-14 09:18:49.625 195 12595.65 153.97 55011.20 88888.00 2011-07-14 09:18:49.750 195 12595.70 153.97 55011.20 88888.00 2011-07-14 09:18:49.875 195 12595.70 153.97 55011.22 88888.00 2011-07-14 09:18:50.000 195 12595.62 153.97 55011.20 88888.00 2011-07-14 09:18:50.125 195 12595.60 153.97 55011.20 88888.00 2011-07-14 09:18:50.250 195 12595.58 153.95 55011.20 88888.00 2011-07-14 09:18:50.375 195 12595.62 153.97 55011.18 88888.00 2011-07-14 09:18:50.500 195 12595.60 153.97 55011.18 88888.00 2011-07-14 09:18:50.625 195 12595.62 154.00 55011.20 88888.00 2011-07-14 09:18:50.750 195 12595.60 154.03 55011.18 88888.00 2011-07-14 09:18:50.875 195 12595.58 154.03 55011.18 88888.00 2011-07-14 09:18:51.000 195 12595.58 153.97 55011.18 88888.00 2011-07-14 09:18:51.125 195 12595.55 153.97 55011.18 88888.00 2011-07-14 09:18:51.250 195 12595.52 153.97 55011.18 88888.00 2011-07-14 09:18:51.375 195 12595.50 153.97 55011.20 88888.00 2011-07-14 09:18:51.500 195 12595.50 153.97 55011.22 88888.00 2011-07-14 09:18:51.625 195 12595.52 153.95 55011.20 88888.00 2011-07-14 09:18:51.750 195 12595.58 153.95 55011.20 88888.00 2011-07-14 09:18:51.875 195 12595.58 154.00 55011.20 88888.00 2011-07-14 09:18:52.000 195 12595.50 154.00 55011.20 88888.00 2011-07-14 09:18:52.125 195 12595.50 154.00 55011.18 88888.00 2011-07-14 09:18:52.250 195 12595.52 154.03 55011.20 88888.00 2011-07-14 09:18:52.375 195 12595.58 154.05 55011.20 88888.00 2011-07-14 09:18:52.500 195 12595.50 154.03 55011.20 88888.00 2011-07-14 09:18:52.625 195 12595.45 154.00 55011.20 88888.00 2011-07-14 09:18:52.750 195 12595.42 153.97 55011.18 88888.00 2011-07-14 09:18:52.875 195 12595.42 154.00 55011.15 88888.00 2011-07-14 09:18:53.000 195 12595.42 154.00 55011.12 88888.00 2011-07-14 09:18:53.125 195 12595.45 154.00 55011.18 88888.00 2011-07-14 09:18:53.250 195 12595.38 153.97 55011.15 88888.00 2011-07-14 09:18:53.375 195 12595.35 153.97 55011.18 88888.00 2011-07-14 09:18:53.500 195 12595.42 153.97 55011.15 88888.00 2011-07-14 09:18:53.625 195 12595.42 153.97 55011.15 88888.00 2011-07-14 09:18:53.750 195 12595.45 153.97 55011.15 88888.00 2011-07-14 09:18:53.875 195 12595.40 154.00 55011.18 88888.00 2011-07-14 09:18:54.000 195 12595.40 154.00 55011.15 88888.00 2011-07-14 09:18:54.125 195 12595.42 154.00 55011.18 88888.00 2011-07-14 09:18:54.250 195 12595.40 153.97 55011.18 88888.00 2011-07-14 09:18:54.375 195 12595.40 153.97 55011.15 88888.00 2011-07-14 09:18:54.500 195 12595.40 153.97 55011.12 88888.00 2011-07-14 09:18:54.625 195 12595.40 153.97 55011.12 88888.00 2011-07-14 09:18:54.750 195 12595.45 154.03 55011.18 88888.00 2011-07-14 09:18:54.875 195 12595.48 154.00 55011.18 88888.00 2011-07-14 09:18:55.000 195 12595.45 154.00 55011.18 88888.00 2011-07-14 09:18:55.125 195 12595.42 154.00 55011.18 88888.00 2011-07-14 09:18:55.250 195 12595.45 154.00 55011.18 88888.00 2011-07-14 09:18:55.375 195 12595.42 154.03 55011.15 88888.00 2011-07-14 09:18:55.500 195 12595.40 154.00 55011.18 88888.00 2011-07-14 09:18:55.625 195 12595.48 154.00 55011.18 88888.00 2011-07-14 09:18:55.750 195 12595.52 153.97 55011.15 88888.00 2011-07-14 09:18:55.875 195 12595.48 153.97 55011.15 88888.00 2011-07-14 09:18:56.000 195 12595.45 153.97 55011.15 88888.00 2011-07-14 09:18:56.125 195 12595.42 154.00 55011.15 88888.00 2011-07-14 09:18:56.250 195 12595.42 153.97 55011.15 88888.00 2011-07-14 09:18:56.375 195 12595.50 154.03 55011.15 88888.00 2011-07-14 09:18:56.500 195 12595.55 154.03 55011.18 88888.00 2011-07-14 09:18:56.625 195 12595.55 153.97 55011.15 88888.00 2011-07-14 09:18:56.750 195 12595.45 154.03 55011.18 88888.00 2011-07-14 09:18:56.875 195 12595.42 154.03 55011.18 88888.00 2011-07-14 09:18:57.000 195 12595.40 154.03 55011.12 88888.00 2011-07-14 09:18:57.125 195 12595.42 154.03 55011.12 88888.00 2011-07-14 09:18:57.250 195 12595.50 154.03 55011.18 88888.00 2011-07-14 09:18:57.375 195 12595.52 154.03 55011.18 88888.00 2011-07-14 09:18:57.500 195 12595.52 154.03 55011.15 88888.00 2011-07-14 09:18:57.625 195 12595.45 153.97 55011.10 88888.00 2011-07-14 09:18:57.750 195 12595.38 154.00 55011.10 88888.00 2011-07-14 09:18:57.875 195 12595.45 154.05 55011.15 88888.00 2011-07-14 09:18:58.000 195 12595.48 154.05 55011.15 88888.00 2011-07-14 09:18:58.125 195 12595.42 154.03 55011.12 88888.00 2011-07-14 09:18:58.250 195 12595.35 153.97 55011.15 88888.00 2011-07-14 09:18:58.375 195 12595.38 153.97 55011.15 88888.00 2011-07-14 09:18:58.500 195 12595.40 154.03 55011.15 88888.00 2011-07-14 09:18:58.625 195 12595.42 154.05 55011.15 88888.00 2011-07-14 09:18:58.750 195 12595.45 154.05 55011.12 88888.00 2011-07-14 09:18:58.875 195 12595.42 154.03 55011.12 88888.00 2011-07-14 09:18:59.000 195 12595.40 154.05 55011.10 88888.00 2011-07-14 09:18:59.125 195 12595.35 154.03 55011.07 88888.00 2011-07-14 09:18:59.250 195 12595.33 153.97 55011.07 88888.00 2011-07-14 09:18:59.375 195 12595.33 154.00 55011.10 88888.00 2011-07-14 09:18:59.500 195 12595.30 154.03 55011.12 88888.00 2011-07-14 09:18:59.625 195 12595.27 154.05 55011.12 88888.00 2011-07-14 09:18:59.750 195 12595.25 154.00 55011.07 88888.00 2011-07-14 09:18:59.875 195 12595.30 154.03 55011.07 88888.00 2011-07-14 09:19:00.000 195 12595.27 154.05 55011.10 88888.00 2011-07-14 09:19:00.125 195 12595.25 154.05 55011.12 88888.00 2011-07-14 09:19:00.250 195 12595.20 153.95 55011.10 88888.00 2011-07-14 09:19:00.375 195 12595.25 154.03 55011.10 88888.00 2011-07-14 09:19:00.500 195 12595.30 154.05 55011.10 88888.00 2011-07-14 09:19:00.625 195 12595.40 154.05 55011.10 88888.00 2011-07-14 09:19:00.750 195 12595.38 154.05 55011.07 88888.00 2011-07-14 09:19:00.875 195 12595.25 154.05 55011.10 88888.00 2011-07-14 09:19:01.000 195 12595.23 154.03 55011.10 88888.00 2011-07-14 09:19:01.125 195 12595.25 153.97 55011.10 88888.00 2011-07-14 09:19:01.250 195 12595.25 153.97 55011.07 88888.00 2011-07-14 09:19:01.375 195 12595.25 153.97 55011.05 88888.00 2011-07-14 09:19:01.500 195 12595.33 154.03 55011.07 88888.00 2011-07-14 09:19:01.625 195 12595.33 154.05 55011.10 88888.00 2011-07-14 09:19:01.750 195 12595.27 154.00 55011.07 88888.00 2011-07-14 09:19:01.875 195 12595.23 153.95 55011.05 88888.00 2011-07-14 09:19:02.000 195 12595.25 154.00 55011.10 88888.00 2011-07-14 09:19:02.125 195 12595.35 154.05 55011.10 88888.00 2011-07-14 09:19:02.250 195 12595.38 154.07 55011.10 88888.00 2011-07-14 09:19:02.375 195 12595.40 154.07 55011.07 88888.00 2011-07-14 09:19:02.500 195 12595.30 154.03 55011.05 88888.00 2011-07-14 09:19:02.625 195 12595.25 153.97 55011.03 88888.00 2011-07-14 09:19:02.750 195 12595.20 154.00 55011.05 88888.00 2011-07-14 09:19:02.875 195 12595.23 154.03 55011.07 88888.00 2011-07-14 09:19:03.000 195 12595.27 154.05 55011.03 88888.00 2011-07-14 09:19:03.125 195 12595.30 154.07 55011.07 88888.00 2011-07-14 09:19:03.250 195 12595.33 154.07 55011.05 88888.00 2011-07-14 09:19:03.375 195 12595.35 154.10 55011.07 88888.00 2011-07-14 09:19:03.500 195 12595.35 154.10 55011.07 88888.00 2011-07-14 09:19:03.625 195 12595.27 154.10 55011.05 88888.00 2011-07-14 09:19:03.750 195 12595.25 154.05 55011.05 88888.00 2011-07-14 09:19:03.875 195 12595.27 154.03 55011.07 88888.00 2011-07-14 09:19:04.000 195 12595.25 154.05 55011.05 88888.00 2011-07-14 09:19:04.125 195 12595.27 154.03 55011.05 88888.00 2011-07-14 09:19:04.250 195 12595.27 154.05 55011.07 88888.00 2011-07-14 09:19:04.375 195 12595.27 154.07 55011.07 88888.00 2011-07-14 09:19:04.500 195 12595.25 154.07 55011.07 88888.00 2011-07-14 09:19:04.625 195 12595.25 154.03 55011.05 88888.00 2011-07-14 09:19:04.750 195 12595.25 154.03 55011.05 88888.00 2011-07-14 09:19:04.875 195 12595.27 154.05 55011.03 88888.00 2011-07-14 09:19:05.000 195 12595.25 154.05 55011.05 88888.00 2011-07-14 09:19:05.125 195 12595.25 154.05 55011.03 88888.00 2011-07-14 09:19:05.250 195 12595.33 154.05 55011.03 88888.00 2011-07-14 09:19:05.375 195 12595.33 154.07 55011.00 88888.00 2011-07-14 09:19:05.500 195 12595.27 154.03 55011.03 88888.00 2011-07-14 09:19:05.625 195 12595.30 154.00 55011.03 88888.00 2011-07-14 09:19:05.750 195 12595.27 153.95 55011.03 88888.00 2011-07-14 09:19:05.875 195 12595.23 153.97 55011.00 88888.00 2011-07-14 09:19:06.000 195 12595.23 154.03 55011.00 88888.00 2011-07-14 09:19:06.125 195 12595.25 154.03 55011.03 88888.00 2011-07-14 09:19:06.250 195 12595.23 154.03 55011.05 88888.00 2011-07-14 09:19:06.375 195 12595.20 154.05 55011.05 88888.00 2011-07-14 09:19:06.500 195 12595.20 154.03 55011.05 88888.00 2011-07-14 09:19:06.625 195 12595.23 154.03 55011.03 88888.00 2011-07-14 09:19:06.750 195 12595.33 154.03 55011.00 88888.00 2011-07-14 09:19:06.875 195 12595.27 154.03 55011.00 88888.00 2011-07-14 09:19:07.000 195 12595.25 154.05 55011.00 88888.00 2011-07-14 09:19:07.125 195 12595.23 154.05 55011.03 88888.00 2011-07-14 09:19:07.250 195 12595.25 154.07 55011.05 88888.00 2011-07-14 09:19:07.375 195 12595.30 154.07 55011.03 88888.00 2011-07-14 09:19:07.500 195 12595.27 154.05 55011.00 88888.00 2011-07-14 09:19:07.625 195 12595.20 154.05 55011.00 88888.00 2011-07-14 09:19:07.750 195 12595.20 154.07 55011.03 88888.00 2011-07-14 09:19:07.875 195 12595.25 154.07 55011.00 88888.00 2011-07-14 09:19:08.000 195 12595.30 154.05 55011.00 88888.00 2011-07-14 09:19:08.125 195 12595.25 154.03 55011.00 88888.00 2011-07-14 09:19:08.250 195 12595.20 154.05 55011.00 88888.00 2011-07-14 09:19:08.375 195 12595.20 154.03 55011.00 88888.00 2011-07-14 09:19:08.500 195 12595.23 154.05 55011.03 88888.00 2011-07-14 09:19:08.625 195 12595.25 154.05 55010.97 88888.00 2011-07-14 09:19:08.750 195 12595.23 154.03 55010.97 88888.00 2011-07-14 09:19:08.875 195 12595.25 154.03 55010.97 88888.00 2011-07-14 09:19:09.000 195 12595.30 154.03 55010.97 88888.00 2011-07-14 09:19:09.125 195 12595.27 154.05 55010.97 88888.00 2011-07-14 09:19:09.250 195 12595.25 154.00 55010.95 88888.00 2011-07-14 09:19:09.375 195 12595.25 154.03 55010.95 88888.00 2011-07-14 09:19:09.500 195 12595.27 154.00 55010.93 88888.00 2011-07-14 09:19:09.625 195 12595.30 154.00 55010.93 88888.00 2011-07-14 09:19:09.750 195 12595.35 154.03 55010.93 88888.00 2011-07-14 09:19:09.875 195 12595.35 154.03 55010.95 88888.00 2011-07-14 09:19:10.000 195 12595.33 154.05 55010.97 88888.00 2011-07-14 09:19:10.125 195 12595.25 154.00 55010.97 88888.00 2011-07-14 09:19:10.250 195 12595.25 154.00 55010.97 88888.00 2011-07-14 09:19:10.375 195 12595.30 154.05 55011.00 88888.00 2011-07-14 09:19:10.500 195 12595.30 154.05 55010.95 88888.00 2011-07-14 09:19:10.625 195 12595.33 154.05 55010.95 88888.00 2011-07-14 09:19:10.750 195 12595.30 154.05 55010.97 88888.00 2011-07-14 09:19:10.875 195 12595.33 154.07 55011.00 88888.00 2011-07-14 09:19:11.000 195 12595.30 154.07 55011.00 88888.00 2011-07-14 09:19:11.125 195 12595.30 154.07 55011.03 88888.00 2011-07-14 09:19:11.250 195 12595.33 154.05 55011.03 88888.00 2011-07-14 09:19:11.375 195 12595.33 154.03 55011.00 88888.00 2011-07-14 09:19:11.500 195 12595.27 153.97 55010.95 88888.00 2011-07-14 09:19:11.625 195 12595.25 154.00 55010.95 88888.00 2011-07-14 09:19:11.750 195 12595.25 154.05 55010.97 88888.00 2011-07-14 09:19:11.875 195 12595.25 154.05 55011.00 88888.00 2011-07-14 09:19:12.000 195 12595.27 154.00 55010.95 88888.00 2011-07-14 09:19:12.125 195 12595.30 154.00 55011.00 88888.00 2011-07-14 09:19:12.250 195 12595.33 154.00 55011.03 88888.00 2011-07-14 09:19:12.375 195 12595.33 154.00 55011.00 88888.00 2011-07-14 09:19:12.500 195 12595.27 154.00 55010.97 88888.00 2011-07-14 09:19:12.625 195 12595.27 154.03 55010.95 88888.00 2011-07-14 09:19:12.750 195 12595.27 154.03 55010.97 88888.00 2011-07-14 09:19:12.875 195 12595.30 154.03 55010.97 88888.00 2011-07-14 09:19:13.000 195 12595.30 154.00 55010.95 88888.00 2011-07-14 09:19:13.125 195 12595.23 153.97 55010.95 88888.00 2011-07-14 09:19:13.250 195 12595.25 154.00 55010.97 88888.00 2011-07-14 09:19:13.375 195 12595.30 154.03 55011.00 88888.00 2011-07-14 09:19:13.500 195 12595.27 154.03 55010.97 88888.00 2011-07-14 09:19:13.625 195 12595.25 154.03 55010.97 88888.00 2011-07-14 09:19:13.750 195 12595.27 154.03 55011.00 88888.00 2011-07-14 09:19:13.875 195 12595.25 154.03 55011.00 88888.00 2011-07-14 09:19:14.000 195 12595.25 153.97 55010.97 88888.00 2011-07-14 09:19:14.125 195 12595.30 154.00 55010.97 88888.00 2011-07-14 09:19:14.250 195 12595.30 154.00 55010.97 88888.00 2011-07-14 09:19:14.375 195 12595.40 154.03 55010.97 88888.00 2011-07-14 09:19:14.500 195 12595.38 154.03 55010.97 88888.00 2011-07-14 09:19:14.625 195 12595.35 154.03 55011.03 88888.00 2011-07-14 09:19:14.750 195 12595.33 154.03 55011.00 88888.00 2011-07-14 09:19:14.875 195 12595.33 154.03 55010.97 88888.00 2011-07-14 09:19:15.000 195 12595.33 154.00 55010.97 88888.00 2011-07-14 09:19:15.125 195 12595.30 154.00 55010.95 88888.00 2011-07-14 09:19:15.250 195 12595.30 154.03 55010.97 88888.00 2011-07-14 09:19:15.375 195 12595.35 154.03 55010.97 88888.00 2011-07-14 09:19:15.500 195 12595.33 154.00 55010.97 88888.00 2011-07-14 09:19:15.625 195 12595.33 154.00 55010.97 88888.00 2011-07-14 09:19:15.750 195 12595.30 154.00 55010.95 88888.00 2011-07-14 09:19:15.875 195 12595.23 153.97 55010.90 88888.00 2011-07-14 09:19:16.000 195 12595.23 153.97 55010.90 88888.00 2011-07-14 09:19:16.125 195 12595.23 153.97 55010.93 88888.00 2011-07-14 09:19:16.250 195 12595.23 154.00 55010.93 88888.00 2011-07-14 09:19:16.375 195 12595.23 153.97 55010.90 88888.00 2011-07-14 09:19:16.500 195 12595.27 153.95 55010.93 88888.00 2011-07-14 09:19:16.625 195 12595.33 154.00 55010.93 88888.00 2011-07-14 09:19:16.750 195 12595.33 154.00 55010.95 88888.00 2011-07-14 09:19:16.875 195 12595.30 154.00 55010.97 88888.00 2011-07-14 09:19:17.000 195 12595.33 154.00 55010.93 88888.00 2011-07-14 09:19:17.125 195 12595.33 153.97 55010.95 88888.00 2011-07-14 09:19:17.250 195 12595.27 154.00 55010.93 88888.00 2011-07-14 09:19:17.375 195 12595.25 154.00 55010.93 88888.00 2011-07-14 09:19:17.500 195 12595.27 154.03 55010.95 88888.00 2011-07-14 09:19:17.625 195 12595.25 154.00 55010.93 88888.00 2011-07-14 09:19:17.750 195 12595.20 153.95 55010.93 88888.00 2011-07-14 09:19:17.875 195 12595.20 153.97 55010.93 88888.00 2011-07-14 09:19:18.000 195 12595.25 154.00 55010.95 88888.00 2011-07-14 09:19:18.125 195 12595.30 154.00 55010.95 88888.00 2011-07-14 09:19:18.250 195 12595.20 153.95 55010.93 88888.00 2011-07-14 09:19:18.375 195 12595.17 153.97 55010.93 88888.00 2011-07-14 09:19:18.500 195 12595.17 154.00 55010.93 88888.00 2011-07-14 09:19:18.625 195 12595.23 154.03 55010.95 88888.00 2011-07-14 09:19:18.750 195 12595.25 154.00 55010.95 88888.00 2011-07-14 09:19:18.875 195 12595.30 154.03 55010.93 88888.00 2011-07-14 09:19:19.000 195 12595.27 154.00 55010.93 88888.00 2011-07-14 09:19:19.125 195 12595.33 154.03 55010.93 88888.00 2011-07-14 09:19:19.250 195 12595.30 154.03 55010.93 88888.00 2011-07-14 09:19:19.375 195 12595.30 154.03 55010.93 88888.00 2011-07-14 09:19:19.500 195 12595.35 154.03 55010.90 88888.00 2011-07-14 09:19:19.625 195 12595.40 154.03 55010.88 88888.00 2011-07-14 09:19:19.750 195 12595.45 154.00 55010.88 88888.00 2011-07-14 09:19:19.875 195 12595.40 154.05 55010.88 88888.00 2011-07-14 09:19:20.000 195 12595.33 154.05 55010.88 88888.00 2011-07-14 09:19:20.125 195 12595.33 154.03 55010.90 88888.00 2011-07-14 09:19:20.250 195 12595.27 154.00 55010.90 88888.00 2011-07-14 09:19:20.375 195 12595.25 154.03 55010.90 88888.00 2011-07-14 09:19:20.500 195 12595.25 154.03 55010.90 88888.00 2011-07-14 09:19:20.625 195 12595.27 154.03 55010.90 88888.00 2011-07-14 09:19:20.750 195 12595.27 154.00 55010.90 88888.00 2011-07-14 09:19:20.875 195 12595.30 154.00 55010.90 88888.00 2011-07-14 09:19:21.000 195 12595.27 154.03 55010.88 88888.00 2011-07-14 09:19:21.125 195 12595.25 154.00 55010.90 88888.00 2011-07-14 09:19:21.250 195 12595.23 154.03 55010.90 88888.00 2011-07-14 09:19:21.375 195 12595.25 154.05 55010.90 88888.00 2011-07-14 09:19:21.500 195 12595.25 154.05 55010.90 88888.00 2011-07-14 09:19:21.625 195 12595.25 154.03 55010.90 88888.00 2011-07-14 09:19:21.750 195 12595.25 154.03 55010.90 88888.00 2011-07-14 09:19:21.875 195 12595.25 154.05 55010.90 88888.00 2011-07-14 09:19:22.000 195 12595.17 154.05 55010.88 88888.00 2011-07-14 09:19:22.125 195 12595.15 154.05 55010.88 88888.00 2011-07-14 09:19:22.250 195 12595.15 153.97 55010.90 88888.00 2011-07-14 09:19:22.375 195 12595.12 154.00 55010.90 88888.00 2011-07-14 09:19:22.500 195 12595.12 154.00 55010.90 88888.00 2011-07-14 09:19:22.625 195 12595.20 154.03 55010.90 88888.00 2011-07-14 09:19:22.750 195 12595.23 154.03 55010.90 88888.00 2011-07-14 09:19:22.875 195 12595.23 154.00 55010.90 88888.00 2011-07-14 09:19:23.000 195 12595.23 154.00 55010.88 88888.00 2011-07-14 09:19:23.125 195 12595.25 154.03 55010.90 88888.00 2011-07-14 09:19:23.250 195 12595.25 154.05 55010.90 88888.00 2011-07-14 09:19:23.375 195 12595.23 154.05 55010.88 88888.00 2011-07-14 09:19:23.500 195 12595.15 154.05 55010.90 88888.00 2011-07-14 09:19:23.625 195 12595.12 154.03 55010.90 88888.00 2011-07-14 09:19:23.750 195 12595.17 154.03 55010.90 88888.00 2011-07-14 09:19:23.875 195 12595.25 154.00 55010.88 88888.00 2011-07-14 09:19:24.000 195 12595.25 153.97 55010.85 88888.00 2011-07-14 09:19:24.125 195 12595.25 154.03 55010.88 88888.00 2011-07-14 09:19:24.250 195 12595.25 154.00 55010.90 88888.00 2011-07-14 09:19:24.375 195 12595.27 154.05 55010.90 88888.00 2011-07-14 09:19:24.500 195 12595.33 154.03 55010.90 88888.00 2011-07-14 09:19:24.625 195 12595.33 154.03 55010.93 88888.00 2011-07-14 09:19:24.750 195 12595.30 154.03 55010.93 88888.00 2011-07-14 09:19:24.875 195 12595.23 154.05 55010.93 88888.00 2011-07-14 09:19:25.000 195 12595.20 154.00 55010.88 88888.00 2011-07-14 09:19:25.125 195 12595.23 154.03 55010.85 88888.00 2011-07-14 09:19:25.250 195 12595.23 154.03 55010.88 88888.00 2011-07-14 09:19:25.375 195 12595.17 154.03 55010.90 88888.00 2011-07-14 09:19:25.500 195 12595.15 154.00 55010.88 88888.00 2011-07-14 09:19:25.625 195 12595.20 154.00 55010.82 88888.00 2011-07-14 09:19:25.750 195 12595.23 154.03 55010.85 88888.00 2011-07-14 09:19:25.875 195 12595.23 154.03 55010.88 88888.00 2011-07-14 09:19:26.000 195 12595.20 154.05 55010.88 88888.00 2011-07-14 09:19:26.125 195 12595.17 154.05 55010.88 88888.00 2011-07-14 09:19:26.250 195 12595.20 154.03 55010.85 88888.00 2011-07-14 09:19:26.375 195 12595.23 154.05 55010.85 88888.00 2011-07-14 09:19:26.500 195 12595.20 154.03 55010.85 88888.00 2011-07-14 09:19:26.625 195 12595.25 154.05 55010.88 88888.00 2011-07-14 09:19:26.750 195 12595.27 154.07 55010.88 88888.00 2011-07-14 09:19:26.875 195 12595.17 154.00 55010.88 88888.00 2011-07-14 09:19:27.000 195 12595.12 154.03 55010.88 88888.00 2011-07-14 09:19:27.125 195 12595.10 154.03 55010.88 88888.00 2011-07-14 09:19:27.250 195 12595.08 153.97 55010.85 88888.00 2011-07-14 09:19:27.375 195 12595.10 154.03 55010.85 88888.00 2011-07-14 09:19:27.500 195 12595.10 154.03 55010.88 88888.00 2011-07-14 09:19:27.625 195 12595.15 154.00 55010.85 88888.00 2011-07-14 09:19:27.750 195 12595.20 153.97 55010.82 88888.00 2011-07-14 09:19:27.875 195 12595.23 154.00 55010.85 88888.00 2011-07-14 09:19:28.000 195 12595.20 154.05 55010.85 88888.00 2011-07-14 09:19:28.125 195 12595.12 154.03 55010.88 88888.00 2011-07-14 09:19:28.250 195 12595.10 154.07 55010.85 88888.00 2011-07-14 09:19:28.375 195 12595.15 154.07 55010.82 88888.00 2011-07-14 09:19:28.500 195 12595.15 154.03 55010.85 88888.00 2011-07-14 09:19:28.625 195 12595.15 154.05 55010.85 88888.00 2011-07-14 09:19:28.750 195 12595.15 154.10 55010.88 88888.00 2011-07-14 09:19:28.875 195 12595.17 154.07 55010.90 88888.00 2011-07-14 09:19:29.000 195 12595.17 154.07 55010.85 88888.00 2011-07-14 09:19:29.125 195 12595.15 154.05 55010.82 88888.00 2011-07-14 09:19:29.250 195 12595.12 154.03 55010.85 88888.00 2011-07-14 09:19:29.375 195 12595.10 154.03 55010.82 88888.00 2011-07-14 09:19:29.500 195 12595.08 154.03 55010.85 88888.00 2011-07-14 09:19:29.625 195 12595.12 154.05 55010.85 88888.00 2011-07-14 09:19:29.750 195 12595.15 154.07 55010.88 88888.00 2011-07-14 09:19:29.875 195 12595.12 154.10 55010.88 88888.00 2011-07-14 09:19:30.000 195 12595.15 154.07 55010.88 88888.00 2011-07-14 09:19:30.125 195 12595.17 154.05 55010.85 88888.00 2011-07-14 09:19:30.250 195 12595.15 154.03 55010.82 88888.00 2011-07-14 09:19:30.375 195 12595.17 154.05 55010.85 88888.00 2011-07-14 09:19:30.500 195 12595.12 154.05 55010.88 88888.00 2011-07-14 09:19:30.625 195 12595.10 154.07 55010.82 88888.00 2011-07-14 09:19:30.750 195 12595.12 154.07 55010.82 88888.00 2011-07-14 09:19:30.875 195 12595.10 154.03 55010.82 88888.00 2011-07-14 09:19:31.000 195 12595.10 154.05 55010.88 88888.00 2011-07-14 09:19:31.125 195 12595.10 154.05 55010.88 88888.00 2011-07-14 09:19:31.250 195 12595.08 154.05 55010.85 88888.00 2011-07-14 09:19:31.375 195 12595.08 154.05 55010.85 88888.00 2011-07-14 09:19:31.500 195 12595.05 154.03 55010.85 88888.00 2011-07-14 09:19:31.625 195 12595.02 154.00 55010.82 88888.00 2011-07-14 09:19:31.750 195 12595.02 154.03 55010.85 88888.00 2011-07-14 09:19:31.875 195 12595.10 154.10 55010.85 88888.00 2011-07-14 09:19:32.000 195 12595.15 154.05 55010.82 88888.00 2011-07-14 09:19:32.125 195 12595.15 154.03 55010.85 88888.00 2011-07-14 09:19:32.250 195 12595.08 154.05 55010.82 88888.00 2011-07-14 09:19:32.375 195 12595.02 154.07 55010.88 88888.00 2011-07-14 09:19:32.500 195 12595.05 154.07 55010.88 88888.00 2011-07-14 09:19:32.625 195 12595.02 154.05 55010.85 88888.00 2011-07-14 09:19:32.750 195 12595.00 154.05 55010.85 88888.00 2011-07-14 09:19:32.875 195 12595.02 154.10 55010.85 88888.00 2011-07-14 09:19:33.000 195 12595.02 154.12 55010.88 88888.00 2011-07-14 09:19:33.125 195 12595.02 154.10 55010.88 88888.00 2011-07-14 09:19:33.250 195 12595.00 154.07 55010.85 88888.00 2011-07-14 09:19:33.375 195 12595.05 154.10 55010.88 88888.00 2011-07-14 09:19:33.500 195 12595.12 154.12 55010.88 88888.00 2011-07-14 09:19:33.625 195 12595.12 154.10 55010.85 88888.00 2011-07-14 09:19:33.750 195 12595.10 154.05 55010.82 88888.00 2011-07-14 09:19:33.875 195 12595.05 154.07 55010.82 88888.00 2011-07-14 09:19:34.000 195 12595.05 154.10 55010.85 88888.00 2011-07-14 09:19:34.125 195 12595.02 154.10 55010.82 88888.00 2011-07-14 09:19:34.250 195 12595.02 154.12 55010.82 88888.00 2011-07-14 09:19:34.375 195 12595.08 154.12 55010.82 88888.00 2011-07-14 09:19:34.500 195 12595.10 154.10 55010.82 88888.00 2011-07-14 09:19:34.625 195 12595.05 154.07 55010.80 88888.00 2011-07-14 09:19:34.750 195 12595.05 154.07 55010.80 88888.00 2011-07-14 09:19:34.875 195 12595.10 154.05 55010.80 88888.00 2011-07-14 09:19:35.000 195 12595.08 154.07 55010.82 88888.00 2011-07-14 09:19:35.125 195 12595.05 154.07 55010.85 88888.00 2011-07-14 09:19:35.250 195 12595.05 154.10 55010.88 88888.00 2011-07-14 09:19:35.375 195 12595.10 154.10 55010.85 88888.00 2011-07-14 09:19:35.500 195 12595.12 154.12 55010.85 88888.00 2011-07-14 09:19:35.625 195 12595.15 154.12 55010.85 88888.00 2011-07-14 09:19:35.750 195 12595.10 154.10 55010.82 88888.00 2011-07-14 09:19:35.875 195 12595.00 154.07 55010.85 88888.00 2011-07-14 09:19:36.000 195 12594.98 154.07 55010.82 88888.00 2011-07-14 09:19:36.125 195 12595.05 154.07 55010.82 88888.00 2011-07-14 09:19:36.250 195 12595.05 154.10 55010.85 88888.00 2011-07-14 09:19:36.375 195 12595.10 154.10 55010.88 88888.00 2011-07-14 09:19:36.500 195 12595.10 154.12 55010.85 88888.00 2011-07-14 09:19:36.625 195 12595.05 154.12 55010.80 88888.00 2011-07-14 09:19:36.750 195 12594.98 154.12 55010.82 88888.00 2011-07-14 09:19:36.875 195 12594.92 154.10 55010.82 88888.00 2011-07-14 09:19:37.000 195 12594.95 154.07 55010.82 88888.00 2011-07-14 09:19:37.125 195 12594.98 154.10 55010.82 88888.00 2011-07-14 09:19:37.250 195 12595.00 154.12 55010.85 88888.00 2011-07-14 09:19:37.375 195 12595.02 154.10 55010.85 88888.00 2011-07-14 09:19:37.500 195 12595.00 154.10 55010.82 88888.00 2011-07-14 09:19:37.625 195 12595.00 154.07 55010.80 88888.00 2011-07-14 09:19:37.750 195 12595.08 154.10 55010.78 88888.00 2011-07-14 09:19:37.875 195 12595.10 154.15 55010.82 88888.00 2011-07-14 09:19:38.000 195 12595.02 154.12 55010.82 88888.00 2011-07-14 09:19:38.125 195 12594.95 154.10 55010.80 88888.00 2011-07-14 09:19:38.250 195 12594.98 154.10 55010.80 88888.00 2011-07-14 09:19:38.375 195 12595.02 154.07 55010.80 88888.00 2011-07-14 09:19:38.500 195 12595.00 154.10 55010.80 88888.00 2011-07-14 09:19:38.625 195 12594.95 154.07 55010.80 88888.00 2011-07-14 09:19:38.750 195 12595.00 154.15 55010.82 88888.00 2011-07-14 09:19:38.875 195 12595.00 154.15 55010.85 88888.00 2011-07-14 09:19:39.000 195 12595.02 154.12 55010.80 88888.00 2011-07-14 09:19:39.125 195 12595.05 154.15 55010.82 88888.00 2011-07-14 09:19:39.250 195 12595.02 154.15 55010.78 88888.00 2011-07-14 09:19:39.375 195 12595.02 154.12 55010.78 88888.00 2011-07-14 09:19:39.500 195 12595.00 154.15 55010.78 88888.00 2011-07-14 09:19:39.625 195 12595.02 154.12 55010.80 88888.00 2011-07-14 09:19:39.750 195 12595.00 154.10 55010.80 88888.00 2011-07-14 09:19:39.875 195 12594.98 154.12 55010.82 88888.00 2011-07-14 09:19:40.000 195 12594.98 154.10 55010.82 88888.00 2011-07-14 09:19:40.125 195 12595.00 154.12 55010.80 88888.00 2011-07-14 09:19:40.250 195 12594.98 154.15 55010.82 88888.00 2011-07-14 09:19:40.375 195 12594.98 154.12 55010.80 88888.00 2011-07-14 09:19:40.500 195 12594.98 154.10 55010.80 88888.00 2011-07-14 09:19:40.625 195 12595.00 154.10 55010.80 88888.00 2011-07-14 09:19:40.750 195 12595.08 154.12 55010.80 88888.00 2011-07-14 09:19:40.875 195 12595.05 154.10 55010.80 88888.00 2011-07-14 09:19:41.000 195 12595.05 154.12 55010.78 88888.00 2011-07-14 09:19:41.125 195 12595.02 154.10 55010.75 88888.00 2011-07-14 09:19:41.250 195 12594.95 154.10 55010.75 88888.00 2011-07-14 09:19:41.375 195 12594.98 154.10 55010.78 88888.00 2011-07-14 09:19:41.500 195 12595.02 154.12 55010.80 88888.00 2011-07-14 09:19:41.625 195 12595.05 154.12 55010.78 88888.00 2011-07-14 09:19:41.750 195 12595.02 154.12 55010.78 88888.00 2011-07-14 09:19:41.875 195 12595.00 154.10 55010.78 88888.00 2011-07-14 09:19:42.000 195 12595.00 154.12 55010.75 88888.00 2011-07-14 09:19:42.125 195 12594.98 154.12 55010.78 88888.00 2011-07-14 09:19:42.250 195 12594.92 154.10 55010.78 88888.00 2011-07-14 09:19:42.375 195 12594.98 154.10 55010.75 88888.00 2011-07-14 09:19:42.500 195 12595.00 154.12 55010.78 88888.00 2011-07-14 09:19:42.625 195 12595.02 154.15 55010.75 88888.00 2011-07-14 09:19:42.750 195 12595.00 154.10 55010.78 88888.00 2011-07-14 09:19:42.875 195 12595.10 154.12 55010.80 88888.00 2011-07-14 09:19:43.000 195 12595.08 154.15 55010.78 88888.00 2011-07-14 09:19:43.125 195 12595.08 154.15 55010.78 88888.00 2011-07-14 09:19:43.250 195 12595.00 154.15 55010.80 88888.00 2011-07-14 09:19:43.375 195 12595.02 154.18 55010.75 88888.00 2011-07-14 09:19:43.500 195 12595.02 154.15 55010.72 88888.00 2011-07-14 09:19:43.625 195 12595.02 154.15 55010.72 88888.00 2011-07-14 09:19:43.750 195 12595.05 154.20 55010.75 88888.00 2011-07-14 09:19:43.875 195 12595.08 154.18 55010.75 88888.00 2011-07-14 09:19:44.000 195 12595.10 154.18 55010.75 88888.00 2011-07-14 09:19:44.125 195 12595.15 154.12 55010.75 88888.00 2011-07-14 09:19:44.250 195 12595.08 154.12 55010.70 88888.00 2011-07-14 09:19:44.375 195 12595.12 154.18 55010.72 88888.00 2011-07-14 09:19:44.500 195 12595.15 154.20 55010.72 88888.00 2011-07-14 09:19:44.625 195 12595.12 154.18 55010.72 88888.00 2011-07-14 09:19:44.750 195 12595.12 154.18 55010.75 88888.00 2011-07-14 09:19:44.875 195 12595.08 154.18 55010.75 88888.00 2011-07-14 09:19:45.000 195 12595.08 154.12 55010.72 88888.00 2011-07-14 09:19:45.125 195 12595.08 154.10 55010.72 88888.00 2011-07-14 09:19:45.250 195 12595.05 154.10 55010.72 88888.00 2011-07-14 09:19:45.375 195 12595.12 154.15 55010.75 88888.00 2011-07-14 09:19:45.500 195 12595.12 154.18 55010.72 88888.00 2011-07-14 09:19:45.625 195 12595.10 154.15 55010.72 88888.00 2011-07-14 09:19:45.750 195 12595.10 154.18 55010.75 88888.00 2011-07-14 09:19:45.875 195 12595.10 154.20 55010.78 88888.00 2011-07-14 09:19:46.000 195 12595.12 154.18 55010.75 88888.00 2011-07-14 09:19:46.125 195 12595.10 154.18 55010.72 88888.00 2011-07-14 09:19:46.250 195 12595.05 154.12 55010.75 88888.00 2011-07-14 09:19:46.375 195 12595.08 154.15 55010.75 88888.00 2011-07-14 09:19:46.500 195 12595.08 154.15 55010.72 88888.00 2011-07-14 09:19:46.625 195 12595.10 154.15 55010.75 88888.00 2011-07-14 09:19:46.750 195 12595.08 154.15 55010.75 88888.00 2011-07-14 09:19:46.875 195 12595.05 154.18 55010.72 88888.00 2011-07-14 09:19:47.000 195 12595.02 154.18 55010.72 88888.00 2011-07-14 09:19:47.125 195 12595.05 154.15 55010.72 88888.00 2011-07-14 09:19:47.250 195 12595.08 154.18 55010.75 88888.00 2011-07-14 09:19:47.375 195 12595.10 154.20 55010.72 88888.00 2011-07-14 09:19:47.500 195 12595.12 154.18 55010.70 88888.00 2011-07-14 09:19:47.625 195 12595.15 154.15 55010.68 88888.00 2011-07-14 09:19:47.750 195 12595.10 154.15 55010.70 88888.00 2011-07-14 09:19:47.875 195 12595.10 154.18 55010.68 88888.00 2011-07-14 09:19:48.000 195 12595.15 154.15 55010.68 88888.00 2011-07-14 09:19:48.125 195 12595.15 154.15 55010.70 88888.00 2011-07-14 09:19:48.250 195 12595.08 154.15 55010.70 88888.00 2011-07-14 09:19:48.375 195 12595.10 154.15 55010.68 88888.00 2011-07-14 09:19:48.500 195 12595.10 154.20 55010.68 88888.00 2011-07-14 09:19:48.625 195 12595.08 154.18 55010.68 88888.00 2011-07-14 09:19:48.750 195 12595.08 154.18 55010.72 88888.00 2011-07-14 09:19:48.875 195 12595.08 154.18 55010.72 88888.00 2011-07-14 09:19:49.000 195 12595.08 154.15 55010.70 88888.00 2011-07-14 09:19:49.125 195 12595.08 154.18 55010.70 88888.00 2011-07-14 09:19:49.250 195 12595.05 154.20 55010.72 88888.00 2011-07-14 09:19:49.375 195 12595.10 154.18 55010.70 88888.00 2011-07-14 09:19:49.500 195 12595.12 154.18 55010.70 88888.00 2011-07-14 09:19:49.625 195 12595.10 154.22 55010.68 88888.00 2011-07-14 09:19:49.750 195 12595.12 154.22 55010.70 88888.00 2011-07-14 09:19:49.875 195 12595.15 154.25 55010.70 88888.00 2011-07-14 09:19:50.000 195 12595.08 154.20 55010.65 88888.00 2011-07-14 09:19:50.125 195 12595.10 154.22 55010.68 88888.00 2011-07-14 09:19:50.250 195 12595.10 154.22 55010.70 88888.00 2011-07-14 09:19:50.375 195 12595.12 154.22 55010.70 88888.00 2011-07-14 09:19:50.500 195 12595.10 154.20 55010.68 88888.00 2011-07-14 09:19:50.625 195 12595.08 154.25 55010.68 88888.00 2011-07-14 09:19:50.750 195 12595.08 154.22 55010.65 88888.00 2011-07-14 09:19:50.875 195 12595.05 154.25 55010.65 88888.00 2011-07-14 09:19:51.000 195 12595.10 154.25 55010.65 88888.00 2011-07-14 09:19:51.125 195 12595.10 154.25 55010.65 88888.00 2011-07-14 09:19:51.250 195 12595.05 154.22 55010.65 88888.00 2011-07-14 09:19:51.375 195 12595.10 154.22 55010.60 88888.00 2011-07-14 09:19:51.500 195 12595.12 154.22 55010.62 88888.00 2011-07-14 09:19:51.625 195 12595.15 154.25 55010.62 88888.00 2011-07-14 09:19:51.750 195 12595.15 154.28 55010.68 88888.00 2011-07-14 09:19:51.875 195 12595.10 154.28 55010.65 88888.00 2011-07-14 09:19:52.000 195 12595.08 154.22 55010.62 88888.00 2011-07-14 09:19:52.125 195 12595.10 154.25 55010.65 88888.00 2011-07-14 09:19:52.250 195 12595.05 154.28 55010.68 88888.00 2011-07-14 09:19:52.375 195 12595.02 154.28 55010.65 88888.00 2011-07-14 09:19:52.500 195 12595.05 154.25 55010.68 88888.00 2011-07-14 09:19:52.625 195 12595.05 154.28 55010.68 88888.00 2011-07-14 09:19:52.750 195 12595.05 154.28 55010.62 88888.00 2011-07-14 09:19:52.875 195 12595.05 154.30 55010.65 88888.00 2011-07-14 09:19:53.000 195 12595.02 154.28 55010.65 88888.00 2011-07-14 09:19:53.125 195 12595.08 154.28 55010.65 88888.00 2011-07-14 09:19:53.250 195 12595.05 154.25 55010.65 88888.00 2011-07-14 09:19:53.375 195 12595.05 154.25 55010.65 88888.00 2011-07-14 09:19:53.500 195 12595.05 154.28 55010.65 88888.00 2011-07-14 09:19:53.625 195 12595.08 154.30 55010.68 88888.00 2011-07-14 09:19:53.750 195 12595.08 154.28 55010.68 88888.00 2011-07-14 09:19:53.875 195 12595.02 154.28 55010.65 88888.00 2011-07-14 09:19:54.000 195 12595.08 154.30 55010.62 88888.00 2011-07-14 09:19:54.125 195 12595.10 154.30 55010.68 88888.00 2011-07-14 09:19:54.250 195 12595.05 154.28 55010.65 88888.00 2011-07-14 09:19:54.375 195 12595.05 154.30 55010.65 88888.00 2011-07-14 09:19:54.500 195 12595.05 154.32 55010.65 88888.00 2011-07-14 09:19:54.625 195 12595.05 154.35 55010.68 88888.00 2011-07-14 09:19:54.750 195 12595.00 154.32 55010.68 88888.00 2011-07-14 09:19:54.875 195 12595.00 154.30 55010.68 88888.00 2011-07-14 09:19:55.000 195 12595.08 154.30 55010.65 88888.00 2011-07-14 09:19:55.125 195 12595.05 154.30 55010.62 88888.00 2011-07-14 09:19:55.250 195 12595.00 154.32 55010.65 88888.00 2011-07-14 09:19:55.375 195 12595.08 154.35 55010.65 88888.00 2011-07-14 09:19:55.500 195 12595.10 154.32 55010.65 88888.00 2011-07-14 09:19:55.625 195 12595.05 154.30 55010.65 88888.00 2011-07-14 09:19:55.750 195 12595.00 154.32 55010.62 88888.00 2011-07-14 09:19:55.875 195 12595.00 154.35 55010.62 88888.00 2011-07-14 09:19:56.000 195 12595.02 154.32 55010.62 88888.00 2011-07-14 09:19:56.125 195 12595.05 154.35 55010.62 88888.00 2011-07-14 09:19:56.250 195 12595.05 154.32 55010.65 88888.00 2011-07-14 09:19:56.375 195 12595.05 154.32 55010.60 88888.00 2011-07-14 09:19:56.500 195 12595.08 154.32 55010.60 88888.00 2011-07-14 09:19:56.625 195 12595.12 154.38 55010.62 88888.00 2011-07-14 09:19:56.750 195 12595.17 154.43 55010.68 88888.00 2011-07-14 09:19:56.875 195 12595.15 154.40 55010.65 88888.00 2011-07-14 09:19:57.000 195 12595.08 154.38 55010.62 88888.00 2011-07-14 09:19:57.125 195 12595.02 154.40 55010.62 88888.00 2011-07-14 09:19:57.250 195 12595.08 154.40 55010.62 88888.00 2011-07-14 09:19:57.375 195 12595.10 154.43 55010.62 88888.00 2011-07-14 09:19:57.500 195 12595.00 154.40 55010.60 88888.00 2011-07-14 09:19:57.625 195 12594.95 154.40 55010.62 88888.00 2011-07-14 09:19:57.750 195 12594.98 154.38 55010.65 88888.00 2011-07-14 09:19:57.875 195 12595.00 154.38 55010.65 88888.00 2011-07-14 09:19:58.000 195 12595.10 154.38 55010.65 88888.00 2011-07-14 09:19:58.125 195 12595.05 154.40 55010.65 88888.00 2011-07-14 09:19:58.250 195 12594.95 154.30 55010.57 88888.00 2011-07-14 09:19:58.375 195 12594.90 154.32 55010.60 88888.00 2011-07-14 09:19:58.500 195 12594.92 154.43 55010.68 88888.00 2011-07-14 09:19:58.625 195 12594.98 154.43 55010.65 88888.00 2011-07-14 09:19:58.750 195 12594.98 154.38 55010.62 88888.00 2011-07-14 09:19:58.875 195 12594.95 154.38 55010.62 88888.00 2011-07-14 09:19:59.000 195 12594.92 154.40 55010.60 88888.00 2011-07-14 09:19:59.125 195 12594.92 154.43 55010.60 88888.00 2011-07-14 09:19:59.250 195 12594.92 154.47 55010.68 88888.00 2011-07-14 09:19:59.375 195 12594.95 154.47 55010.65 88888.00 2011-07-14 09:19:59.500 195 12594.95 154.47 55010.62 88888.00 2011-07-14 09:19:59.625 195 12595.02 154.50 55010.65 88888.00 2011-07-14 09:19:59.750 195 12595.02 154.47 55010.62 88888.00 2011-07-14 09:19:59.875 195 12594.90 154.47 55010.62 88888.00 2011-07-14 09:20:00.000 195 12594.90 154.45 55010.60 88888.00 2011-07-14 09:20:00.125 195 12594.95 154.47 55010.65 88888.00 2011-07-14 09:20:00.250 195 12594.95 154.47 55010.68 88888.00 2011-07-14 09:20:00.375 195 12594.98 154.50 55010.70 88888.00 2011-07-14 09:20:00.500 195 12594.92 154.45 55010.68 88888.00 2011-07-14 09:20:00.625 195 12594.98 154.45 55010.65 88888.00 2011-07-14 09:20:00.750 195 12595.00 154.45 55010.62 88888.00 2011-07-14 09:20:00.875 195 12594.95 154.47 55010.68 88888.00 2011-07-14 09:20:01.000 195 12594.90 154.50 55010.65 88888.00 2011-07-14 09:20:01.125 195 12594.83 154.47 55010.65 88888.00 2011-07-14 09:20:01.250 195 12594.80 154.45 55010.65 88888.00 2011-07-14 09:20:01.375 195 12594.80 154.50 55010.65 88888.00 2011-07-14 09:20:01.500 195 12594.77 154.53 55010.62 88888.00 2011-07-14 09:20:01.625 195 12594.83 154.53 55010.62 88888.00 2011-07-14 09:20:01.750 195 12594.88 154.53 55010.62 88888.00 2011-07-14 09:20:01.875 195 12594.88 154.50 55010.62 88888.00 2011-07-14 09:20:02.000 195 12594.85 154.53 55010.62 88888.00 2011-07-14 09:20:02.125 195 12594.77 154.53 55010.62 88888.00 2011-07-14 09:20:02.250 195 12594.77 154.47 55010.60 88888.00 2011-07-14 09:20:02.375 195 12594.83 154.50 55010.62 88888.00 2011-07-14 09:20:02.500 195 12594.80 154.55 55010.65 88888.00 2011-07-14 09:20:02.625 195 12594.83 154.55 55010.62 88888.00 2011-07-14 09:20:02.750 195 12594.85 154.53 55010.62 88888.00 2011-07-14 09:20:02.875 195 12594.88 154.55 55010.62 88888.00 2011-07-14 09:20:03.000 195 12594.88 154.50 55010.60 88888.00 2011-07-14 09:20:03.125 195 12594.90 154.50 55010.60 88888.00 2011-07-14 09:20:03.250 195 12594.92 154.53 55010.60 88888.00 2011-07-14 09:20:03.375 195 12595.00 154.55 55010.60 88888.00 2011-07-14 09:20:03.500 195 12595.00 154.53 55010.57 88888.00 2011-07-14 09:20:03.625 195 12594.92 154.55 55010.60 88888.00 2011-07-14 09:20:03.750 195 12594.88 154.57 55010.60 88888.00 2011-07-14 09:20:03.875 195 12594.88 154.60 55010.65 88888.00 2011-07-14 09:20:04.000 195 12594.83 154.55 55010.65 88888.00 2011-07-14 09:20:04.125 195 12594.85 154.57 55010.65 88888.00 2011-07-14 09:20:04.250 195 12594.85 154.55 55010.65 88888.00 2011-07-14 09:20:04.375 195 12594.85 154.55 55010.62 88888.00 2011-07-14 09:20:04.500 195 12594.85 154.55 55010.65 88888.00 2011-07-14 09:20:04.625 195 12594.83 154.60 55010.65 88888.00 2011-07-14 09:20:04.750 195 12594.77 154.57 55010.65 88888.00 2011-07-14 09:20:04.875 195 12594.75 154.57 55010.62 88888.00 2011-07-14 09:20:05.000 195 12594.80 154.60 55010.62 88888.00 2011-07-14 09:20:05.125 195 12594.80 154.62 55010.65 88888.00 2011-07-14 09:20:05.250 195 12594.77 154.68 55010.65 88888.00 2011-07-14 09:20:05.375 195 12594.85 154.62 55010.65 88888.00 2011-07-14 09:20:05.500 195 12594.85 154.65 55010.65 88888.00 2011-07-14 09:20:05.625 195 12594.77 154.65 55010.65 88888.00 2011-07-14 09:20:05.750 195 12594.73 154.68 55010.65 88888.00 2011-07-14 09:20:05.875 195 12594.75 154.68 55010.65 88888.00 2011-07-14 09:20:06.000 195 12594.80 154.68 55010.65 88888.00 2011-07-14 09:20:06.125 195 12594.80 154.68 55010.65 88888.00 2011-07-14 09:20:06.250 195 12594.67 154.62 55010.68 88888.00 2011-07-14 09:20:06.375 195 12594.65 154.62 55010.62 88888.00 2011-07-14 09:20:06.500 195 12594.67 154.62 55010.62 88888.00 2011-07-14 09:20:06.625 195 12594.75 154.65 55010.62 88888.00 2011-07-14 09:20:06.750 195 12594.77 154.70 55010.62 88888.00 2011-07-14 09:20:06.875 195 12594.73 154.68 55010.62 88888.00 2011-07-14 09:20:07.000 195 12594.70 154.65 55010.62 88888.00 2011-07-14 09:20:07.125 195 12594.70 154.70 55010.65 88888.00 2011-07-14 09:20:07.250 195 12594.73 154.72 55010.62 88888.00 2011-07-14 09:20:07.375 195 12594.73 154.72 55010.60 88888.00 2011-07-14 09:20:07.500 195 12594.70 154.72 55010.62 88888.00 2011-07-14 09:20:07.625 195 12594.70 154.70 55010.65 88888.00 2011-07-14 09:20:07.750 195 12594.73 154.70 55010.62 88888.00 2011-07-14 09:20:07.875 195 12594.62 154.72 55010.62 88888.00 2011-07-14 09:20:08.000 195 12594.67 154.70 55010.60 88888.00 2011-07-14 09:20:08.125 195 12594.70 154.70 55010.60 88888.00 2011-07-14 09:20:08.250 195 12594.75 154.70 55010.60 88888.00 2011-07-14 09:20:08.375 195 12594.80 154.68 55010.60 88888.00 2011-07-14 09:20:08.500 195 12594.80 154.68 55010.57 88888.00 2011-07-14 09:20:08.625 195 12594.77 154.70 55010.62 88888.00 2011-07-14 09:20:08.750 195 12594.75 154.75 55010.65 88888.00 2011-07-14 09:20:08.875 195 12594.70 154.78 55010.65 88888.00 2011-07-14 09:20:09.000 195 12594.67 154.72 55010.62 88888.00 2011-07-14 09:20:09.125 195 12594.73 154.72 55010.65 88888.00 2011-07-14 09:20:09.250 195 12594.73 154.72 55010.65 88888.00 2011-07-14 09:20:09.375 195 12594.77 154.75 55010.65 88888.00 2011-07-14 09:20:09.500 195 12594.75 154.78 55010.62 88888.00 2011-07-14 09:20:09.625 195 12594.65 154.72 55010.62 88888.00 2011-07-14 09:20:09.750 195 12594.62 154.75 55010.62 88888.00 2011-07-14 09:20:09.875 195 12594.67 154.78 55010.60 88888.00 2011-07-14 09:20:10.000 195 12594.73 154.78 55010.62 88888.00 2011-07-14 09:20:10.125 195 12594.73 154.78 55010.65 88888.00 2011-07-14 09:20:10.250 195 12594.77 154.78 55010.68 88888.00 2011-07-14 09:20:10.375 195 12594.83 154.82 55010.65 88888.00 2011-07-14 09:20:10.500 195 12594.75 154.80 55010.65 88888.00 2011-07-14 09:20:10.625 195 12594.73 154.75 55010.60 88888.00 2011-07-14 09:20:10.750 195 12594.77 154.78 55010.62 88888.00 2011-07-14 09:20:10.875 195 12594.75 154.80 55010.65 88888.00 2011-07-14 09:20:11.000 195 12594.80 154.85 55010.65 88888.00 2011-07-14 09:20:11.125 195 12594.83 154.82 55010.65 88888.00 2011-07-14 09:20:11.250 195 12594.77 154.82 55010.62 88888.00 2011-07-14 09:20:11.375 195 12594.80 154.80 55010.60 88888.00 2011-07-14 09:20:11.500 195 12594.75 154.82 55010.62 88888.00 2011-07-14 09:20:11.625 195 12594.77 154.82 55010.62 88888.00 2011-07-14 09:20:11.750 195 12594.75 154.82 55010.62 88888.00 2011-07-14 09:20:11.875 195 12594.83 154.82 55010.60 88888.00 2011-07-14 09:20:12.000 195 12594.83 154.80 55010.57 88888.00 2011-07-14 09:20:12.125 195 12594.77 154.78 55010.60 88888.00 2011-07-14 09:20:12.250 195 12594.75 154.78 55010.60 88888.00 2011-07-14 09:20:12.375 195 12594.83 154.82 55010.62 88888.00 2011-07-14 09:20:12.500 195 12594.83 154.78 55010.62 88888.00 2011-07-14 09:20:12.625 195 12594.75 154.75 55010.62 88888.00 2011-07-14 09:20:12.750 195 12594.70 154.78 55010.62 88888.00 2011-07-14 09:20:12.875 195 12594.75 154.82 55010.65 88888.00 2011-07-14 09:20:13.000 195 12594.85 154.82 55010.62 88888.00 2011-07-14 09:20:13.125 195 12594.88 154.85 55010.65 88888.00 2011-07-14 09:20:13.250 195 12594.83 154.80 55010.62 88888.00 2011-07-14 09:20:13.375 195 12594.77 154.80 55010.62 88888.00 2011-07-14 09:20:13.500 195 12594.73 154.78 55010.57 88888.00 2011-07-14 09:20:13.625 195 12594.70 154.80 55010.57 88888.00 2011-07-14 09:20:13.750 195 12594.75 154.78 55010.60 88888.00 2011-07-14 09:20:13.875 195 12594.75 154.82 55010.62 88888.00 2011-07-14 09:20:14.000 195 12594.80 154.85 55010.60 88888.00 2011-07-14 09:20:14.125 195 12594.83 154.82 55010.57 88888.00 2011-07-14 09:20:14.250 195 12594.80 154.85 55010.62 88888.00 2011-07-14 09:20:14.375 195 12594.77 154.82 55010.60 88888.00 2011-07-14 09:20:14.500 195 12594.70 154.82 55010.57 88888.00 2011-07-14 09:20:14.625 195 12594.70 154.82 55010.57 88888.00 2011-07-14 09:20:14.750 195 12594.73 154.85 55010.55 88888.00 2011-07-14 09:20:14.875 195 12594.67 154.88 55010.60 88888.00 2011-07-14 09:20:15.000 195 12594.65 154.90 55010.60 88888.00 2011-07-14 09:20:15.125 195 12594.67 154.88 55010.60 88888.00 2011-07-14 09:20:15.250 195 12594.67 154.85 55010.57 88888.00 2011-07-14 09:20:15.375 195 12594.73 154.88 55010.60 88888.00 2011-07-14 09:20:15.500 195 12594.70 154.85 55010.60 88888.00 2011-07-14 09:20:15.625 195 12594.67 154.90 55010.60 88888.00 2011-07-14 09:20:15.750 195 12594.67 154.85 55010.60 88888.00 2011-07-14 09:20:15.875 195 12594.65 154.82 55010.60 88888.00 2011-07-14 09:20:16.000 195 12594.62 154.82 55010.60 88888.00 2011-07-14 09:20:16.125 195 12594.62 154.80 55010.60 88888.00 2011-07-14 09:20:16.250 195 12594.62 154.82 55010.57 88888.00 2011-07-14 09:20:16.375 195 12594.67 154.85 55010.60 88888.00 2011-07-14 09:20:16.500 195 12594.65 154.88 55010.60 88888.00 2011-07-14 09:20:16.625 195 12594.62 154.85 55010.57 88888.00 2011-07-14 09:20:16.750 195 12594.65 154.85 55010.57 88888.00 2011-07-14 09:20:16.875 195 12594.65 154.85 55010.57 88888.00 2011-07-14 09:20:17.000 195 12594.67 154.85 55010.57 88888.00 2011-07-14 09:20:17.125 195 12594.70 154.90 55010.65 88888.00 2011-07-14 09:20:17.250 195 12594.67 154.93 55010.62 88888.00 2011-07-14 09:20:17.375 195 12594.70 154.95 55010.60 88888.00 2011-07-14 09:20:17.500 195 12594.62 154.93 55010.57 88888.00 2011-07-14 09:20:17.625 195 12594.60 154.90 55010.57 88888.00 2011-07-14 09:20:17.750 195 12594.65 154.88 55010.60 88888.00 2011-07-14 09:20:17.875 195 12594.67 154.90 55010.57 88888.00 2011-07-14 09:20:18.000 195 12594.73 154.90 55010.57 88888.00 2011-07-14 09:20:18.125 195 12594.75 154.93 55010.57 88888.00 2011-07-14 09:20:18.250 195 12594.75 154.88 55010.60 88888.00 2011-07-14 09:20:18.375 195 12594.70 154.85 55010.57 88888.00 2011-07-14 09:20:18.500 195 12594.65 154.90 55010.60 88888.00 2011-07-14 09:20:18.625 195 12594.65 154.93 55010.60 88888.00 2011-07-14 09:20:18.750 195 12594.70 154.90 55010.60 88888.00 2011-07-14 09:20:18.875 195 12594.67 154.88 55010.57 88888.00 2011-07-14 09:20:19.000 195 12594.67 154.90 55010.57 88888.00 2011-07-14 09:20:19.125 195 12594.62 154.95 55010.60 88888.00 2011-07-14 09:20:19.250 195 12594.60 154.93 55010.60 88888.00 2011-07-14 09:20:19.375 195 12594.70 154.93 55010.60 88888.00 2011-07-14 09:20:19.500 195 12594.70 154.95 55010.60 88888.00 2011-07-14 09:20:19.625 195 12594.62 154.90 55010.57 88888.00 2011-07-14 09:20:19.750 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:19.875 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:20.000 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:20.125 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:20.250 195 12594.62 154.88 55010.60 88888.00 2011-07-14 09:20:20.375 195 12594.73 154.88 55010.60 88888.00 2011-07-14 09:20:20.500 195 12594.67 154.90 55010.57 88888.00 2011-07-14 09:20:20.625 195 12594.65 154.90 55010.55 88888.00 2011-07-14 09:20:20.750 195 12594.65 154.90 55010.55 88888.00 2011-07-14 09:20:20.875 195 12594.58 154.88 55010.57 88888.00 2011-07-14 09:20:21.000 195 12594.58 154.90 55010.57 88888.00 2011-07-14 09:20:21.125 195 12594.65 154.93 55010.60 88888.00 2011-07-14 09:20:21.250 195 12594.65 154.95 55010.60 88888.00 2011-07-14 09:20:21.375 195 12594.62 154.97 55010.60 88888.00 2011-07-14 09:20:21.500 195 12594.55 154.95 55010.60 88888.00 2011-07-14 09:20:21.625 195 12594.60 154.93 55010.60 88888.00 2011-07-14 09:20:21.750 195 12594.58 154.93 55010.60 88888.00 2011-07-14 09:20:21.875 195 12594.50 154.97 55010.60 88888.00 2011-07-14 09:20:22.000 195 12594.55 154.97 55010.60 88888.00 2011-07-14 09:20:22.125 195 12594.60 154.95 55010.60 88888.00 2011-07-14 09:20:22.250 195 12594.60 154.93 55010.60 88888.00 2011-07-14 09:20:22.375 195 12594.58 154.93 55010.57 88888.00 2011-07-14 09:20:22.500 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:22.625 195 12594.65 154.97 55010.57 88888.00 2011-07-14 09:20:22.750 195 12594.70 154.97 55010.60 88888.00 2011-07-14 09:20:22.875 195 12594.67 154.95 55010.57 88888.00 2011-07-14 09:20:23.000 195 12594.67 154.88 55010.57 88888.00 2011-07-14 09:20:23.125 195 12594.70 154.90 55010.57 88888.00 2011-07-14 09:20:23.250 195 12594.65 154.90 55010.60 88888.00 2011-07-14 09:20:23.375 195 12594.67 154.95 55010.60 88888.00 2011-07-14 09:20:23.500 195 12594.65 154.97 55010.60 88888.00 2011-07-14 09:20:23.625 195 12594.60 154.95 55010.60 88888.00 2011-07-14 09:20:23.750 195 12594.60 154.93 55010.57 88888.00 2011-07-14 09:20:23.875 195 12594.62 154.90 55010.55 88888.00 2011-07-14 09:20:24.000 195 12594.62 154.95 55010.57 88888.00 2011-07-14 09:20:24.125 195 12594.65 154.97 55010.57 88888.00 2011-07-14 09:20:24.250 195 12594.62 154.95 55010.57 88888.00 2011-07-14 09:20:24.375 195 12594.62 154.93 55010.55 88888.00 2011-07-14 09:20:24.500 195 12594.62 154.93 55010.55 88888.00 2011-07-14 09:20:24.625 195 12594.67 154.95 55010.57 88888.00 2011-07-14 09:20:24.750 195 12594.62 154.95 55010.57 88888.00 2011-07-14 09:20:24.875 195 12594.65 154.95 55010.55 88888.00 2011-07-14 09:20:25.000 195 12594.65 154.97 55010.53 88888.00 2011-07-14 09:20:25.125 195 12594.67 154.97 55010.55 88888.00 2011-07-14 09:20:25.250 195 12594.67 154.95 55010.55 88888.00 2011-07-14 09:20:25.375 195 12594.67 154.93 55010.57 88888.00 2011-07-14 09:20:25.500 195 12594.67 154.93 55010.57 88888.00 2011-07-14 09:20:25.625 195 12594.67 154.95 55010.55 88888.00 2011-07-14 09:20:25.750 195 12594.70 154.97 55010.55 88888.00 2011-07-14 09:20:25.875 195 12594.67 154.95 55010.57 88888.00 2011-07-14 09:20:26.000 195 12594.62 154.95 55010.55 88888.00 2011-07-14 09:20:26.125 195 12594.67 154.97 55010.57 88888.00 2011-07-14 09:20:26.250 195 12594.67 155.00 55010.57 88888.00 2011-07-14 09:20:26.375 195 12594.77 155.03 55010.57 88888.00 2011-07-14 09:20:26.500 195 12594.75 155.00 55010.57 88888.00 2011-07-14 09:20:26.625 195 12594.70 154.97 55010.55 88888.00 2011-07-14 09:20:26.750 195 12594.67 154.95 55010.53 88888.00 2011-07-14 09:20:26.875 195 12594.62 154.93 55010.53 88888.00 2011-07-14 09:20:27.000 195 12594.62 154.93 55010.53 88888.00 2011-07-14 09:20:27.125 195 12594.70 154.95 55010.55 88888.00 2011-07-14 09:20:27.250 195 12594.65 154.93 55010.57 88888.00 2011-07-14 09:20:27.375 195 12594.62 154.93 55010.55 88888.00 2011-07-14 09:20:27.500 195 12594.65 154.95 55010.57 88888.00 2011-07-14 09:20:27.625 195 12594.55 154.97 55010.57 88888.00 2011-07-14 09:20:27.750 195 12594.55 154.97 55010.57 88888.00 2011-07-14 09:20:27.875 195 12594.60 155.00 55010.57 88888.00 2011-07-14 09:20:28.000 195 12594.65 155.03 55010.55 88888.00 2011-07-14 09:20:28.125 195 12594.65 155.03 55010.57 88888.00 2011-07-14 09:20:28.250 195 12594.58 154.97 55010.57 88888.00 2011-07-14 09:20:28.375 195 12594.52 154.97 55010.55 88888.00 2011-07-14 09:20:28.500 195 12594.48 154.97 55010.57 88888.00 2011-07-14 09:20:28.625 195 12594.48 155.03 55010.57 88888.00 2011-07-14 09:20:28.750 195 12594.52 155.05 55010.57 88888.00 2011-07-14 09:20:28.875 195 12594.55 155.00 55010.60 88888.00 2011-07-14 09:20:29.000 195 12594.52 155.03 55010.57 88888.00 2011-07-14 09:20:29.125 195 12594.50 155.03 55010.55 88888.00 2011-07-14 09:20:29.250 195 12594.48 155.05 55010.57 88888.00 2011-07-14 09:20:29.375 195 12594.52 155.05 55010.57 88888.00 2011-07-14 09:20:29.500 195 12594.60 155.05 55010.60 88888.00 2011-07-14 09:20:29.625 195 12594.60 155.05 55010.55 88888.00 2011-07-14 09:20:29.750 195 12594.52 155.00 55010.55 88888.00 2011-07-14 09:20:29.875 195 12594.50 155.00 55010.57 88888.00 2011-07-14 09:20:30.000 195 12594.50 155.05 55010.55 88888.00 2011-07-14 09:20:30.125 195 12594.52 155.05 55010.57 88888.00 2011-07-14 09:20:30.250 195 12594.55 155.03 55010.55 88888.00 2011-07-14 09:20:30.375 195 12594.60 155.03 55010.53 88888.00 2011-07-14 09:20:30.500 195 12594.60 155.05 55010.55 88888.00 2011-07-14 09:20:30.625 195 12594.58 155.05 55010.57 88888.00 2011-07-14 09:20:30.750 195 12594.58 155.07 55010.57 88888.00 2011-07-14 09:20:30.875 195 12594.52 155.07 55010.55 88888.00 2011-07-14 09:20:31.000 195 12594.58 155.03 55010.53 88888.00 2011-07-14 09:20:31.125 195 12594.62 155.05 55010.57 88888.00 2011-07-14 09:20:31.250 195 12594.52 155.05 55010.57 88888.00 2011-07-14 09:20:31.375 195 12594.52 155.05 55010.57 88888.00 2011-07-14 09:20:31.500 195 12594.52 155.10 55010.57 88888.00 2011-07-14 09:20:31.625 195 12594.55 155.05 55010.57 88888.00 2011-07-14 09:20:31.750 195 12594.52 155.05 55010.53 88888.00 2011-07-14 09:20:31.875 195 12594.52 155.10 55010.57 88888.00 2011-07-14 09:20:32.000 195 12594.52 155.10 55010.57 88888.00 2011-07-14 09:20:32.125 195 12594.58 155.07 55010.57 88888.00 2011-07-14 09:20:32.250 195 12594.55 155.05 55010.55 88888.00 2011-07-14 09:20:32.375 195 12594.52 155.05 55010.55 88888.00 2011-07-14 09:20:32.500 195 12594.45 155.10 55010.57 88888.00 2011-07-14 09:20:32.625 195 12594.42 155.10 55010.57 88888.00 2011-07-14 09:20:32.750 195 12594.48 155.10 55010.57 88888.00 2011-07-14 09:20:32.875 195 12594.48 155.12 55010.57 88888.00 2011-07-14 09:20:33.000 195 12594.52 155.10 55010.55 88888.00 2011-07-14 09:20:33.125 195 12594.50 155.10 55010.55 88888.00 2011-07-14 09:20:33.250 195 12594.50 155.07 55010.53 88888.00 2011-07-14 09:20:33.375 195 12594.58 155.07 55010.53 88888.00 2011-07-14 09:20:33.500 195 12594.55 155.07 55010.53 88888.00 2011-07-14 09:20:33.625 195 12594.52 155.15 55010.57 88888.00 2011-07-14 09:20:33.750 195 12594.48 155.15 55010.60 88888.00 2011-07-14 09:20:33.875 195 12594.48 155.18 55010.60 88888.00 2011-07-14 09:20:34.000 195 12594.48 155.18 55010.60 88888.00 2011-07-14 09:20:34.125 195 12594.48 155.12 55010.57 88888.00 2011-07-14 09:20:34.250 195 12594.45 155.07 55010.57 88888.00 2011-07-14 09:20:34.375 195 12594.55 155.12 55010.55 88888.00 2011-07-14 09:20:34.500 195 12594.55 155.15 55010.57 88888.00 2011-07-14 09:20:34.625 195 12594.58 155.15 55010.57 88888.00 2011-07-14 09:20:34.750 195 12594.60 155.18 55010.60 88888.00 2011-07-14 09:20:34.875 195 12594.62 155.15 55010.55 88888.00 2011-07-14 09:20:35.000 195 12594.65 155.15 55010.55 88888.00 2011-07-14 09:20:35.125 195 12594.58 155.20 55010.57 88888.00 2011-07-14 09:20:35.250 195 12594.50 155.18 55010.55 88888.00 2011-07-14 09:20:35.375 195 12594.50 155.18 55010.53 88888.00 2011-07-14 09:20:35.500 195 12594.52 155.22 55010.55 88888.00 2011-07-14 09:20:35.625 195 12594.50 155.20 55010.57 88888.00 2011-07-14 09:20:35.750 195 12594.55 155.20 55010.55 88888.00 2011-07-14 09:20:35.875 195 12594.52 155.18 55010.53 88888.00 2011-07-14 09:20:36.000 195 12594.52 155.18 55010.55 88888.00 2011-07-14 09:20:36.125 195 12594.50 155.20 55010.55 88888.00 2011-07-14 09:20:36.250 195 12594.58 155.20 55010.57 88888.00 2011-07-14 09:20:36.375 195 12594.62 155.18 55010.57 88888.00 2011-07-14 09:20:36.500 195 12594.60 155.22 55010.57 88888.00 2011-07-14 09:20:36.625 195 12594.60 155.20 55010.57 88888.00 2011-07-14 09:20:36.750 195 12594.58 155.20 55010.55 88888.00 2011-07-14 09:20:36.875 195 12594.55 155.20 55010.55 88888.00 2011-07-14 09:20:37.000 195 12594.58 155.22 55010.57 88888.00 2011-07-14 09:20:37.125 195 12594.60 155.25 55010.57 88888.00 2011-07-14 09:20:37.250 195 12594.58 155.22 55010.57 88888.00 2011-07-14 09:20:37.375 195 12594.62 155.25 55010.60 88888.00 2011-07-14 09:20:37.500 195 12594.62 155.28 55010.60 88888.00 2011-07-14 09:20:37.625 195 12594.62 155.28 55010.60 88888.00 2011-07-14 09:20:37.750 195 12594.62 155.22 55010.57 88888.00 2011-07-14 09:20:37.875 195 12594.55 155.22 55010.55 88888.00 2011-07-14 09:20:38.000 195 12594.50 155.25 55010.57 88888.00 2011-07-14 09:20:38.125 195 12594.50 155.28 55010.57 88888.00 2011-07-14 09:20:38.250 195 12594.52 155.25 55010.57 88888.00 2011-07-14 09:20:38.375 195 12594.55 155.25 55010.57 88888.00 2011-07-14 09:20:38.500 195 12594.52 155.25 55010.57 88888.00 2011-07-14 09:20:38.625 195 12594.55 155.25 55010.57 88888.00 2011-07-14 09:20:38.750 195 12594.50 155.22 55010.55 88888.00 2011-07-14 09:20:38.875 195 12594.55 155.22 55010.57 88888.00 2011-07-14 09:20:39.000 195 12594.58 155.25 55010.57 88888.00 2011-07-14 09:20:39.125 195 12594.50 155.25 55010.57 88888.00 2011-07-14 09:20:39.250 195 12594.42 155.25 55010.60 88888.00 2011-07-14 09:20:39.375 195 12594.50 155.28 55010.60 88888.00 2011-07-14 09:20:39.500 195 12594.52 155.28 55010.60 88888.00 2011-07-14 09:20:39.625 195 12594.52 155.28 55010.57 88888.00 2011-07-14 09:20:39.750 195 12594.50 155.30 55010.55 88888.00 2011-07-14 09:20:39.875 195 12594.55 155.30 55010.57 88888.00 2011-07-14 09:20:40.000 195 12594.62 155.30 55010.57 88888.00 2011-07-14 09:20:40.125 195 12594.60 155.32 55010.60 88888.00 2011-07-14 09:20:40.250 195 12594.58 155.30 55010.57 88888.00 2011-07-14 09:20:40.375 195 12594.62 155.28 55010.55 88888.00 2011-07-14 09:20:40.500 195 12594.58 155.30 55010.55 88888.00 2011-07-14 09:20:40.625 195 12594.62 155.30 55010.55 88888.00 2011-07-14 09:20:40.750 195 12594.67 155.30 55010.57 88888.00 2011-07-14 09:20:40.875 195 12594.60 155.30 55010.57 88888.00 2011-07-14 09:20:41.000 195 12594.58 155.32 55010.60 88888.00 2011-07-14 09:20:41.125 195 12594.55 155.35 55010.60 88888.00 2011-07-14 09:20:41.250 195 12594.52 155.30 55010.55 88888.00 2011-07-14 09:20:41.375 195 12594.58 155.30 55010.55 88888.00 2011-07-14 09:20:41.500 195 12594.58 155.32 55010.55 88888.00 2011-07-14 09:20:41.625 195 12594.52 155.32 55010.55 88888.00 2011-07-14 09:20:41.750 195 12594.52 155.35 55010.55 88888.00 2011-07-14 09:20:41.875 195 12594.58 155.35 55010.53 88888.00 2011-07-14 09:20:42.000 195 12594.58 155.32 55010.53 88888.00 2011-07-14 09:20:42.125 195 12594.62 155.35 55010.53 88888.00 2011-07-14 09:20:42.250 195 12594.55 155.35 55010.53 88888.00 2011-07-14 09:20:42.375 195 12594.50 155.40 55010.55 88888.00 2011-07-14 09:20:42.500 195 12594.52 155.38 55010.55 88888.00 2011-07-14 09:20:42.625 195 12594.50 155.35 55010.53 88888.00 2011-07-14 09:20:42.750 195 12594.50 155.38 55010.53 88888.00 2011-07-14 09:20:42.875 195 12594.52 155.35 55010.53 88888.00 2011-07-14 09:20:43.000 195 12594.55 155.35 55010.53 88888.00 2011-07-14 09:20:43.125 195 12594.50 155.38 55010.55 88888.00 2011-07-14 09:20:43.250 195 12594.45 155.38 55010.53 88888.00 2011-07-14 09:20:43.375 195 12594.52 155.35 55010.53 88888.00 2011-07-14 09:20:43.500 195 12594.58 155.38 55010.53 88888.00 2011-07-14 09:20:43.625 195 12594.60 155.40 55010.57 88888.00 2011-07-14 09:20:43.750 195 12594.60 155.40 55010.55 88888.00 2011-07-14 09:20:43.875 195 12594.67 155.40 55010.55 88888.00 2011-07-14 09:20:44.000 195 12594.70 155.40 55010.53 88888.00 2011-07-14 09:20:44.125 195 12594.62 155.35 55010.53 88888.00 2011-07-14 09:20:44.250 195 12594.60 155.38 55010.55 88888.00 2011-07-14 09:20:44.375 195 12594.65 155.38 55010.55 88888.00 2011-07-14 09:20:44.500 195 12594.65 155.40 55010.55 88888.00 2011-07-14 09:20:44.625 195 12594.70 155.45 55010.55 88888.00 2011-07-14 09:20:44.750 195 12594.70 155.45 55010.53 88888.00 2011-07-14 09:20:44.875 195 12594.65 155.43 55010.53 88888.00 2011-07-14 09:20:45.000 195 12594.62 155.45 55010.53 88888.00 2011-07-14 09:20:45.125 195 12594.65 155.47 55010.55 88888.00 2011-07-14 09:20:45.250 195 12594.65 155.47 55010.60 88888.00 2011-07-14 09:20:45.375 195 12594.67 155.50 55010.57 88888.00 2011-07-14 09:20:45.500 195 12594.60 155.47 55010.57 88888.00 2011-07-14 09:20:45.625 195 12594.58 155.45 55010.53 88888.00 2011-07-14 09:20:45.750 195 12594.62 155.45 55010.55 88888.00 2011-07-14 09:20:45.875 195 12594.65 155.47 55010.57 88888.00 2011-07-14 09:20:46.000 195 12594.62 155.47 55010.55 88888.00 2011-07-14 09:20:46.125 195 12594.65 155.50 55010.55 88888.00 2011-07-14 09:20:46.250 195 12594.55 155.45 55010.53 88888.00 2011-07-14 09:20:46.375 195 12594.55 155.47 55010.55 88888.00 2011-07-14 09:20:46.500 195 12594.55 155.47 55010.55 88888.00 2011-07-14 09:20:46.625 195 12594.60 155.50 55010.55 88888.00 2011-07-14 09:20:46.750 195 12594.67 155.50 55010.53 88888.00 2011-07-14 09:20:46.875 195 12594.80 155.60 55010.65 88888.00 2011-07-14 09:20:47.000 195 12594.98 155.72 55010.70 88888.00 2011-07-14 09:20:47.125 195 12594.80 155.57 55010.57 88888.00 2011-07-14 09:20:47.250 195 12594.70 155.45 55010.53 88888.00 2011-07-14 09:20:47.375 195 12594.73 155.45 55010.53 88888.00 2011-07-14 09:20:47.500 195 12594.67 155.47 55010.55 88888.00 2011-07-14 09:20:47.625 195 12594.65 155.53 55010.55 88888.00 2011-07-14 09:20:47.750 195 12594.67 155.50 55010.53 88888.00 2011-07-14 09:20:47.875 195 12594.75 155.47 55010.50 88888.00 2011-07-14 09:20:48.000 195 12594.80 155.47 55010.50 88888.00 2011-07-14 09:20:48.125 195 12594.80 155.45 55010.50 88888.00 2011-07-14 09:20:48.250 195 12594.80 155.45 55010.45 88888.00 2011-07-14 09:20:48.375 195 12594.88 155.55 55010.55 88888.00 2011-07-14 09:20:48.500 195 12594.85 155.57 55010.55 88888.00 2011-07-14 09:20:48.625 195 12594.70 155.53 55010.53 88888.00 2011-07-14 09:20:48.750 195 12594.62 155.47 55010.47 88888.00 2011-07-14 09:20:48.875 195 12594.67 155.47 55010.50 88888.00 2011-07-14 09:20:49.000 195 12594.73 155.50 55010.50 88888.00 2011-07-14 09:20:49.125 195 12594.70 155.53 55010.55 88888.00 2011-07-14 09:20:49.250 195 12594.67 155.47 55010.53 88888.00 2011-07-14 09:20:49.375 195 12594.70 155.50 55010.53 88888.00 2011-07-14 09:20:49.500 195 12594.73 155.50 55010.53 88888.00 2011-07-14 09:20:49.625 195 12594.70 155.50 55010.53 88888.00 2011-07-14 09:20:49.750 195 12594.67 155.53 55010.55 88888.00 2011-07-14 09:20:49.875 195 12594.67 155.55 55010.55 88888.00 2011-07-14 09:20:50.000 195 12594.67 155.53 55010.53 88888.00 2011-07-14 09:20:50.125 195 12594.65 155.50 55010.50 88888.00 2011-07-14 09:20:50.250 195 12594.67 155.47 55010.55 88888.00 2011-07-14 09:20:50.375 195 12594.75 155.53 55010.57 88888.00 2011-07-14 09:20:50.500 195 12594.67 155.55 55010.55 88888.00 2011-07-14 09:20:50.625 195 12594.62 155.55 55010.55 88888.00 2011-07-14 09:20:50.750 195 12594.73 155.55 55010.55 88888.00 2011-07-14 09:20:50.875 195 12594.77 155.55 55010.55 88888.00 2011-07-14 09:20:51.000 195 12594.75 155.55 55010.55 88888.00 2011-07-14 09:20:51.125 195 12594.70 155.55 55010.53 88888.00 2011-07-14 09:20:51.250 195 12594.67 155.55 55010.55 88888.00 2011-07-14 09:20:51.375 195 12594.67 155.53 55010.53 88888.00 2011-07-14 09:20:51.500 195 12594.67 155.53 55010.55 88888.00 2011-07-14 09:20:51.625 195 12594.67 155.53 55010.53 88888.00 2011-07-14 09:20:51.750 195 12594.73 155.53 55010.53 88888.00 2011-07-14 09:20:51.875 195 12594.77 155.53 55010.55 88888.00 2011-07-14 09:20:52.000 195 12594.77 155.57 55010.57 88888.00 2011-07-14 09:20:52.125 195 12594.77 155.55 55010.57 88888.00 2011-07-14 09:20:52.250 195 12594.73 155.53 55010.55 88888.00 2011-07-14 09:20:52.375 195 12594.73 155.55 55010.53 88888.00 2011-07-14 09:20:52.500 195 12594.65 155.55 55010.53 88888.00 2011-07-14 09:20:52.625 195 12594.58 155.55 55010.53 88888.00 2011-07-14 09:20:52.750 195 12594.58 155.55 55010.55 88888.00 2011-07-14 09:20:52.875 195 12594.58 155.53 55010.53 88888.00 2011-07-14 09:20:53.000 195 12594.60 155.57 55010.53 88888.00 2011-07-14 09:20:53.125 195 12594.65 155.60 55010.53 88888.00 2011-07-14 09:20:53.250 195 12594.58 155.55 55010.50 88888.00 2011-07-14 09:20:53.375 195 12594.58 155.53 55010.53 88888.00 2011-07-14 09:20:53.500 195 12594.58 155.53 55010.55 88888.00 2011-07-14 09:20:53.625 195 12594.65 155.57 55010.53 88888.00 2011-07-14 09:20:53.750 195 12594.70 155.60 55010.53 88888.00 2011-07-14 09:20:53.875 195 12594.73 155.60 55010.55 88888.00 2011-07-14 09:20:54.000 195 12594.75 155.60 55010.53 88888.00 2011-07-14 09:20:54.125 195 12594.77 155.60 55010.55 88888.00 2011-07-14 09:20:54.250 195 12594.75 155.60 55010.57 88888.00 2011-07-14 09:20:54.375 195 12594.77 155.60 55010.57 88888.00 2011-07-14 09:20:54.500 195 12594.73 155.55 55010.55 88888.00 2011-07-14 09:20:54.625 195 12594.73 155.55 55010.55 88888.00 2011-07-14 09:20:54.750 195 12594.75 155.57 55010.53 88888.00 2011-07-14 09:20:54.875 195 12594.83 155.62 55010.55 88888.00 2011-07-14 09:20:55.000 195 12594.83 155.60 55010.55 88888.00 2011-07-14 09:20:55.125 195 12594.80 155.57 55010.55 88888.00 2011-07-14 09:20:55.250 195 12594.73 155.53 55010.55 88888.00 2011-07-14 09:20:55.375 195 12594.70 155.55 55010.53 88888.00 2011-07-14 09:20:55.500 195 12594.73 155.57 55010.55 88888.00 2011-07-14 09:20:55.625 195 12594.73 155.55 55010.53 88888.00 2011-07-14 09:20:55.750 195 12594.73 155.53 55010.55 88888.00 2011-07-14 09:20:55.875 195 12594.75 155.57 55010.57 88888.00 2011-07-14 09:20:56.000 195 12594.80 155.62 55010.57 88888.00 2011-07-14 09:20:56.125 195 12594.80 155.57 55010.55 88888.00 2011-07-14 09:20:56.250 195 12594.75 155.55 55010.55 88888.00 2011-07-14 09:20:56.375 195 12594.77 155.60 55010.53 88888.00 2011-07-14 09:20:56.500 195 12594.75 155.60 55010.53 88888.00 2011-07-14 09:20:56.625 195 12594.80 155.62 55010.57 88888.00 2011-07-14 09:20:56.750 195 12594.80 155.62 55010.57 88888.00 2011-07-14 09:20:56.875 195 12594.83 155.60 55010.57 88888.00 2011-07-14 09:20:57.000 195 12594.83 155.57 55010.53 88888.00 2011-07-14 09:20:57.125 195 12594.83 155.60 55010.53 88888.00 2011-07-14 09:20:57.250 195 12594.77 155.60 55010.53 88888.00 2011-07-14 09:20:57.375 195 12594.75 155.60 55010.53 88888.00 2011-07-14 09:20:57.500 195 12594.75 155.62 55010.55 88888.00 2011-07-14 09:20:57.625 195 12594.77 155.57 55010.57 88888.00 2011-07-14 09:20:57.750 195 12594.80 155.57 55010.60 88888.00 2011-07-14 09:20:57.875 195 12594.85 155.60 55010.60 88888.00 2011-07-14 09:20:58.000 195 12594.83 155.60 55010.57 88888.00 2011-07-14 09:20:58.125 195 12594.77 155.62 55010.60 88888.00 2011-07-14 09:20:58.250 195 12594.73 155.57 55010.57 88888.00 2011-07-14 09:20:58.375 195 12594.77 155.62 55010.60 88888.00 2011-07-14 09:20:58.500 195 12594.85 155.62 55010.60 88888.00 2011-07-14 09:20:58.625 195 12594.85 155.62 55010.57 88888.00 2011-07-14 09:20:58.750 195 12594.80 155.65 55010.57 88888.00 2011-07-14 09:20:58.875 195 12594.77 155.62 55010.57 88888.00 2011-07-14 09:20:59.000 195 12594.80 155.57 55010.55 88888.00 2011-07-14 09:20:59.125 195 12594.83 155.60 55010.55 88888.00 2011-07-14 09:20:59.250 195 12594.85 155.60 55010.55 88888.00 2011-07-14 09:20:59.375 195 12594.90 155.62 55010.53 88888.00 2011-07-14 09:20:59.500 195 12594.85 155.60 55010.53 88888.00 2011-07-14 09:20:59.625 195 12594.80 155.57 55010.57 88888.00 2011-07-14 09:20:59.750 195 12594.88 155.60 55010.55 88888.00 2011-07-14 09:20:59.875 195 12594.92 155.60 55010.55 88888.00 2011-07-14 09:21:00.000 195 12594.88 155.62 55010.57 88888.00 2011-07-14 09:21:00.125 195 12594.75 155.62 55010.57 88888.00 2011-07-14 09:21:00.250 195 12594.70 155.57 55010.57 88888.00 2011-07-14 09:21:00.375 195 12594.70 155.60 55010.53 88888.00 2011-07-14 09:21:00.500 195 12594.67 155.55 55010.50 88888.00 2011-07-14 09:21:00.625 195 12594.73 155.60 55010.55 88888.00 2011-07-14 09:21:00.750 195 12594.75 155.65 55010.57 88888.00 2011-07-14 09:21:00.875 195 12594.75 155.62 55010.57 88888.00 2011-07-14 09:21:01.000 195 12594.77 155.62 55010.53 88888.00 2011-07-14 09:21:01.125 195 12594.77 155.62 55010.55 88888.00 2011-07-14 09:21:01.250 195 12594.73 155.62 55010.57 88888.00 2011-07-14 09:21:01.375 195 12594.77 155.60 55010.57 88888.00 2011-07-14 09:21:01.500 195 12594.80 155.65 55010.60 88888.00 2011-07-14 09:21:01.625 195 12594.75 155.62 55010.57 88888.00 2011-07-14 09:21:01.750 195 12594.73 155.57 55010.55 88888.00 2011-07-14 09:21:01.875 195 12594.77 155.60 55010.55 88888.00 2011-07-14 09:21:02.000 195 12594.77 155.57 55010.53 88888.00 2011-07-14 09:21:02.125 195 12594.77 155.60 55010.53 88888.00 2011-07-14 09:21:02.250 195 12594.77 155.57 55010.53 88888.00 2011-07-14 09:21:02.375 195 12594.80 155.60 55010.55 88888.00 2011-07-14 09:21:02.500 195 12594.77 155.62 55010.55 88888.00 2011-07-14 09:21:02.625 195 12594.77 155.65 55010.57 88888.00 2011-07-14 09:21:02.750 195 12594.77 155.62 55010.57 88888.00 2011-07-14 09:21:02.875 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:03.000 195 12594.73 155.60 55010.55 88888.00 2011-07-14 09:21:03.125 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:03.250 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:03.375 195 12594.73 155.60 55010.53 88888.00 2011-07-14 09:21:03.500 195 12594.67 155.62 55010.55 88888.00 2011-07-14 09:21:03.625 195 12594.67 155.62 55010.55 88888.00 2011-07-14 09:21:03.750 195 12594.75 155.65 55010.57 88888.00 2011-07-14 09:21:03.875 195 12594.75 155.65 55010.60 88888.00 2011-07-14 09:21:04.000 195 12594.67 155.65 55010.60 88888.00 2011-07-14 09:21:04.125 195 12594.67 155.62 55010.62 88888.00 2011-07-14 09:21:04.250 195 12594.77 155.60 55010.60 88888.00 2011-07-14 09:21:04.375 195 12594.83 155.62 55010.60 88888.00 2011-07-14 09:21:04.500 195 12594.77 155.62 55010.57 88888.00 2011-07-14 09:21:04.625 195 12594.80 155.60 55010.57 88888.00 2011-07-14 09:21:04.750 195 12594.80 155.60 55010.55 88888.00 2011-07-14 09:21:04.875 195 12594.77 155.62 55010.55 88888.00 2011-07-14 09:21:05.000 195 12594.85 155.68 55010.55 88888.00 2011-07-14 09:21:05.125 195 12594.83 155.70 55010.57 88888.00 2011-07-14 09:21:05.250 195 12594.77 155.65 55010.57 88888.00 2011-07-14 09:21:05.375 195 12594.70 155.60 55010.55 88888.00 2011-07-14 09:21:05.500 195 12594.67 155.55 55010.55 88888.00 2011-07-14 09:21:05.625 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:05.750 195 12594.77 155.62 55010.57 88888.00 2011-07-14 09:21:05.875 195 12594.77 155.62 55010.55 88888.00 2011-07-14 09:21:06.000 195 12594.70 155.62 55010.55 88888.00 2011-07-14 09:21:06.125 195 12594.73 155.62 55010.57 88888.00 2011-07-14 09:21:06.250 195 12594.73 155.57 55010.57 88888.00 2011-07-14 09:21:06.375 195 12594.75 155.60 55010.57 88888.00 2011-07-14 09:21:06.500 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:06.625 195 12594.73 155.55 55010.55 88888.00 2011-07-14 09:21:06.750 195 12594.70 155.53 55010.53 88888.00 2011-07-14 09:21:06.875 195 12594.67 155.55 55010.55 88888.00 2011-07-14 09:21:07.000 195 12594.73 155.57 55010.55 88888.00 2011-07-14 09:21:07.125 195 12594.70 155.60 55010.57 88888.00 2011-07-14 09:21:07.250 195 12594.70 155.60 55010.57 88888.00 2011-07-14 09:21:07.375 195 12594.75 155.60 55010.57 88888.00 2011-07-14 09:21:07.500 195 12594.77 155.60 55010.57 88888.00 2011-07-14 09:21:07.625 195 12594.75 155.60 55010.55 88888.00 2011-07-14 09:21:07.750 195 12594.73 155.60 55010.55 88888.00 2011-07-14 09:21:07.875 195 12594.75 155.57 55010.53 88888.00 2011-07-14 09:21:08.000 195 12594.80 155.57 55010.57 88888.00 2011-07-14 09:21:08.125 195 12594.77 155.60 55010.57 88888.00 2011-07-14 09:21:08.250 195 12594.75 155.60 55010.57 88888.00 2011-07-14 09:21:08.375 195 12594.77 155.57 55010.55 88888.00 2011-07-14 09:21:08.500 195 12594.70 155.60 55010.55 88888.00 2011-07-14 09:21:08.625 195 12594.73 155.60 55010.60 88888.00 2011-07-14 09:21:08.750 195 12594.67 155.57 55010.60 88888.00 2011-07-14 09:21:08.875 195 12594.67 155.60 55010.60 88888.00 2011-07-14 09:21:09.000 195 12594.73 155.62 55010.60 88888.00 2011-07-14 09:21:09.125 195 12594.75 155.60 55010.57 88888.00 2011-07-14 09:21:09.250 195 12594.67 155.55 55010.57 88888.00 2011-07-14 09:21:09.375 195 12594.73 155.57 55010.60 88888.00 2011-07-14 09:21:09.500 195 12594.77 155.60 55010.57 88888.00 2011-07-14 09:21:09.625 195 12594.77 155.60 55010.60 88888.00 2011-07-14 09:21:09.750 195 12594.73 155.62 55010.62 88888.00 2011-07-14 09:21:09.875 195 12594.73 155.60 55010.60 88888.00 2011-07-14 09:21:10.000 195 12594.70 155.60 55010.57 88888.00 2011-07-14 09:21:10.125 195 12594.67 155.65 55010.60 88888.00 2011-07-14 09:21:10.250 195 12594.67 155.62 55010.62 88888.00 2011-07-14 09:21:10.375 195 12594.75 155.62 55010.60 88888.00 2011-07-14 09:21:10.500 195 12594.75 155.62 55010.57 88888.00 2011-07-14 09:21:10.625 195 12594.75 155.60 55010.60 88888.00 2011-07-14 09:21:10.750 195 12594.70 155.57 55010.57 88888.00 2011-07-14 09:21:10.875 195 12594.62 155.57 55010.57 88888.00 2011-07-14 09:21:11.000 195 12594.65 155.62 55010.57 88888.00 2011-07-14 09:21:11.125 195 12594.70 155.65 55010.62 88888.00 2011-07-14 09:21:11.250 195 12594.67 155.68 55010.62 88888.00 2011-07-14 09:21:11.375 195 12594.65 155.68 55010.62 88888.00 2011-07-14 09:21:11.500 195 12594.62 155.65 55010.60 88888.00 2011-07-14 09:21:11.625 195 12594.60 155.65 55010.62 88888.00 2011-07-14 09:21:11.750 195 12594.60 155.62 55010.60 88888.00 2011-07-14 09:21:11.875 195 12594.62 155.65 55010.60 88888.00 2011-07-14 09:21:12.000 195 12594.65 155.70 55010.60 88888.00 2011-07-14 09:21:12.125 195 12594.55 155.68 55010.62 88888.00 2011-07-14 09:21:12.250 195 12594.58 155.62 55010.65 88888.00 2011-07-14 09:21:12.375 195 12594.65 155.60 55010.62 88888.00 2011-07-14 09:21:12.500 195 12594.65 155.62 55010.60 88888.00 2011-07-14 09:21:12.625 195 12594.65 155.62 55010.57 88888.00 2011-07-14 09:21:12.750 195 12594.65 155.62 55010.57 88888.00 2011-07-14 09:21:12.875 195 12594.65 155.65 55010.57 88888.00 2011-07-14 09:21:13.000 195 12594.62 155.65 55010.60 88888.00 2011-07-14 09:21:13.125 195 12594.67 155.70 55010.62 88888.00 2011-07-14 09:21:13.250 195 12594.65 155.68 55010.62 88888.00 2011-07-14 09:21:13.375 195 12594.65 155.70 55010.60 88888.00 2011-07-14 09:21:13.500 195 12594.65 155.65 55010.57 88888.00 2011-07-14 09:21:13.625 195 12594.65 155.65 55010.60 88888.00 2011-07-14 09:21:13.750 195 12594.65 155.68 55010.57 88888.00 2011-07-14 09:21:13.875 195 12594.67 155.70 55010.65 88888.00 2011-07-14 09:21:14.000 195 12594.67 155.72 55010.62 88888.00 2011-07-14 09:21:14.125 195 12594.67 155.70 55010.60 88888.00 2011-07-14 09:21:14.250 195 12594.65 155.65 55010.60 88888.00 2011-07-14 09:21:14.375 195 12594.75 155.70 55010.60 88888.00 2011-07-14 09:21:14.500 195 12594.77 155.72 55010.62 88888.00 2011-07-14 09:21:14.625 195 12594.77 155.68 55010.60 88888.00 2011-07-14 09:21:14.750 195 12594.73 155.65 55010.57 88888.00 2011-07-14 09:21:14.875 195 12594.62 155.65 55010.60 88888.00 2011-07-14 09:21:15.000 195 12594.60 155.68 55010.60 88888.00 2011-07-14 09:21:15.125 195 12594.70 155.70 55010.62 88888.00 2011-07-14 09:21:15.250 195 12594.67 155.68 55010.60 88888.00 2011-07-14 09:21:15.375 195 12594.70 155.68 55010.57 88888.00 2011-07-14 09:21:15.500 195 12594.70 155.70 55010.57 88888.00 2011-07-14 09:21:15.625 195 12594.65 155.65 55010.53 88888.00 2011-07-14 09:21:15.750 195 12594.67 155.65 55010.55 88888.00 2011-07-14 09:21:15.875 195 12594.70 155.68 55010.57 88888.00 2011-07-14 09:21:16.000 195 12594.70 155.70 55010.57 88888.00 2011-07-14 09:21:16.125 195 12594.67 155.70 55010.60 88888.00 2011-07-14 09:21:16.250 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:16.375 195 12594.67 155.70 55010.60 88888.00 2011-07-14 09:21:16.500 195 12594.67 155.72 55010.60 88888.00 2011-07-14 09:21:16.625 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:16.750 195 12594.58 155.72 55010.60 88888.00 2011-07-14 09:21:16.875 195 12594.60 155.75 55010.57 88888.00 2011-07-14 09:21:17.000 195 12594.60 155.70 55010.60 88888.00 2011-07-14 09:21:17.125 195 12594.60 155.70 55010.60 88888.00 2011-07-14 09:21:17.250 195 12594.62 155.72 55010.60 88888.00 2011-07-14 09:21:17.375 195 12594.65 155.72 55010.60 88888.00 2011-07-14 09:21:17.500 195 12594.62 155.75 55010.60 88888.00 2011-07-14 09:21:17.625 195 12594.62 155.72 55010.57 88888.00 2011-07-14 09:21:17.750 195 12594.65 155.70 55010.57 88888.00 2011-07-14 09:21:17.875 195 12594.67 155.72 55010.57 88888.00 2011-07-14 09:21:18.000 195 12594.67 155.72 55010.60 88888.00 2011-07-14 09:21:18.125 195 12594.70 155.78 55010.60 88888.00 2011-07-14 09:21:18.250 195 12594.62 155.75 55010.60 88888.00 2011-07-14 09:21:18.375 195 12594.62 155.72 55010.60 88888.00 2011-07-14 09:21:18.500 195 12594.65 155.70 55010.60 88888.00 2011-07-14 09:21:18.625 195 12594.67 155.68 55010.62 88888.00 2011-07-14 09:21:18.750 195 12594.62 155.70 55010.60 88888.00 2011-07-14 09:21:18.875 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:19.000 195 12594.62 155.72 55010.60 88888.00 2011-07-14 09:21:19.125 195 12594.62 155.72 55010.60 88888.00 2011-07-14 09:21:19.250 195 12594.60 155.75 55010.62 88888.00 2011-07-14 09:21:19.375 195 12594.60 155.70 55010.60 88888.00 2011-07-14 09:21:19.500 195 12594.62 155.70 55010.60 88888.00 2011-07-14 09:21:19.625 195 12594.60 155.72 55010.62 88888.00 2011-07-14 09:21:19.750 195 12594.55 155.75 55010.65 88888.00 2011-07-14 09:21:19.875 195 12594.55 155.72 55010.60 88888.00 2011-07-14 09:21:20.000 195 12594.58 155.70 55010.60 88888.00 2011-07-14 09:21:20.125 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:20.250 195 12594.60 155.72 55010.65 88888.00 2011-07-14 09:21:20.375 195 12594.62 155.75 55010.62 88888.00 2011-07-14 09:21:20.500 195 12594.65 155.72 55010.57 88888.00 2011-07-14 09:21:20.625 195 12594.62 155.70 55010.57 88888.00 2011-07-14 09:21:20.750 195 12594.60 155.70 55010.57 88888.00 2011-07-14 09:21:20.875 195 12594.65 155.70 55010.60 88888.00 2011-07-14 09:21:21.000 195 12594.70 155.70 55010.62 88888.00 2011-07-14 09:21:21.125 195 12594.70 155.70 55010.68 88888.00 2011-07-14 09:21:21.250 195 12594.67 155.72 55010.62 88888.00 2011-07-14 09:21:21.375 195 12594.65 155.70 55010.60 88888.00 2011-07-14 09:21:21.500 195 12594.62 155.70 55010.60 88888.00 2011-07-14 09:21:21.625 195 12594.62 155.70 55010.57 88888.00 2011-07-14 09:21:21.750 195 12594.70 155.72 55010.60 88888.00 2011-07-14 09:21:21.875 195 12594.70 155.75 55010.60 88888.00 2011-07-14 09:21:22.000 195 12594.70 155.70 55010.60 88888.00 2011-07-14 09:21:22.125 195 12594.62 155.70 55010.60 88888.00 2011-07-14 09:21:22.250 195 12594.55 155.72 55010.62 88888.00 2011-07-14 09:21:22.375 195 12594.62 155.78 55010.57 88888.00 2011-07-14 09:21:22.500 195 12594.67 155.78 55010.57 88888.00 2011-07-14 09:21:22.625 195 12594.70 155.75 55010.60 88888.00 2011-07-14 09:21:22.750 195 12594.67 155.75 55010.60 88888.00 2011-07-14 09:21:22.875 195 12594.62 155.72 55010.57 88888.00 2011-07-14 09:21:23.000 195 12594.60 155.70 55010.57 88888.00 2011-07-14 09:21:23.125 195 12594.58 155.68 55010.57 88888.00 2011-07-14 09:21:23.250 195 12594.50 155.62 55010.57 88888.00 2011-07-14 09:21:23.375 195 12594.52 155.68 55010.62 88888.00 2011-07-14 09:21:23.500 195 12594.55 155.75 55010.62 88888.00 2011-07-14 09:21:23.625 195 12594.52 155.75 55010.60 88888.00 2011-07-14 09:21:23.750 195 12594.55 155.72 55010.57 88888.00 2011-07-14 09:21:23.875 195 12594.58 155.75 55010.62 88888.00 2011-07-14 09:21:24.000 195 12594.60 155.75 55010.62 88888.00 2011-07-14 09:21:24.125 195 12594.65 155.75 55010.62 88888.00 2011-07-14 09:21:24.250 195 12594.65 155.72 55010.60 88888.00 2011-07-14 09:21:24.375 195 12594.67 155.70 55010.60 88888.00 2011-07-14 09:21:24.500 195 12594.60 155.72 55010.62 88888.00 2011-07-14 09:21:24.625 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:24.750 195 12594.65 155.78 55010.65 88888.00 2011-07-14 09:21:24.875 195 12594.67 155.78 55010.65 88888.00 2011-07-14 09:21:25.000 195 12594.70 155.80 55010.62 88888.00 2011-07-14 09:21:25.125 195 12594.67 155.80 55010.65 88888.00 2011-07-14 09:21:25.250 195 12594.65 155.72 55010.62 88888.00 2011-07-14 09:21:25.375 195 12594.65 155.70 55010.62 88888.00 2011-07-14 09:21:25.500 195 12594.65 155.75 55010.65 88888.00 2011-07-14 09:21:25.625 195 12594.65 155.75 55010.60 88888.00 2011-07-14 09:21:25.750 195 12594.60 155.75 55010.57 88888.00 2011-07-14 09:21:25.875 195 12594.58 155.75 55010.60 88888.00 2011-07-14 09:21:26.000 195 12594.60 155.75 55010.60 88888.00 2011-07-14 09:21:26.125 195 12594.60 155.78 55010.62 88888.00 2011-07-14 09:21:26.250 195 12594.52 155.75 55010.60 88888.00 2011-07-14 09:21:26.375 195 12594.55 155.75 55010.57 88888.00 2011-07-14 09:21:26.500 195 12594.60 155.80 55010.57 88888.00 2011-07-14 09:21:26.625 195 12594.60 155.75 55010.62 88888.00 2011-07-14 09:21:26.750 195 12594.60 155.72 55010.60 88888.00 2011-07-14 09:21:26.875 195 12594.58 155.75 55010.62 88888.00 2011-07-14 09:21:27.000 195 12594.62 155.75 55010.62 88888.00 2011-07-14 09:21:27.125 195 12594.65 155.75 55010.62 88888.00 2011-07-14 09:21:27.250 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:27.375 195 12594.65 155.75 55010.60 88888.00 2011-07-14 09:21:27.500 195 12594.67 155.75 55010.62 88888.00 2011-07-14 09:21:27.625 195 12594.62 155.75 55010.62 88888.00 2011-07-14 09:21:27.750 195 12594.60 155.78 55010.62 88888.00 2011-07-14 09:21:27.875 195 12594.58 155.78 55010.62 88888.00 2011-07-14 09:21:28.000 195 12594.55 155.72 55010.60 88888.00 2011-07-14 09:21:28.125 195 12594.62 155.70 55010.60 88888.00 2011-07-14 09:21:28.250 195 12594.65 155.72 55010.62 88888.00 2011-07-14 09:21:28.375 195 12594.65 155.72 55010.65 88888.00 2011-07-14 09:21:28.500 195 12594.60 155.72 55010.62 88888.00 2011-07-14 09:21:28.625 195 12594.58 155.70 55010.62 88888.00 2011-07-14 09:21:28.750 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:28.875 195 12594.58 155.72 55010.60 88888.00 2011-07-14 09:21:29.000 195 12594.60 155.75 55010.62 88888.00 2011-07-14 09:21:29.125 195 12594.60 155.75 55010.68 88888.00 2011-07-14 09:21:29.250 195 12594.55 155.72 55010.65 88888.00 2011-07-14 09:21:29.375 195 12594.55 155.72 55010.65 88888.00 2011-07-14 09:21:29.500 195 12594.52 155.75 55010.62 88888.00 2011-07-14 09:21:29.625 195 12594.52 155.72 55010.62 88888.00 2011-07-14 09:21:29.750 195 12594.58 155.72 55010.60 88888.00 2011-07-14 09:21:29.875 195 12594.55 155.70 55010.62 88888.00 2011-07-14 09:21:30.000 195 12594.52 155.70 55010.62 88888.00 2011-07-14 09:21:30.125 195 12594.55 155.72 55010.65 88888.00 2011-07-14 09:21:30.250 195 12594.52 155.70 55010.62 88888.00 2011-07-14 09:21:30.375 195 12594.55 155.75 55010.62 88888.00 2011-07-14 09:21:30.500 195 12594.52 155.72 55010.62 88888.00 2011-07-14 09:21:30.625 195 12594.55 155.70 55010.65 88888.00 2011-07-14 09:21:30.750 195 12594.55 155.70 55010.65 88888.00 2011-07-14 09:21:30.875 195 12594.55 155.72 55010.65 88888.00 2011-07-14 09:21:31.000 195 12594.58 155.70 55010.68 88888.00 2011-07-14 09:21:31.125 195 12594.58 155.72 55010.70 88888.00 2011-07-14 09:21:31.250 195 12594.50 155.72 55010.70 88888.00 2011-07-14 09:21:31.375 195 12594.48 155.75 55010.68 88888.00 2011-07-14 09:21:31.500 195 12594.50 155.72 55010.65 88888.00 2011-07-14 09:21:31.625 195 12594.58 155.68 55010.68 88888.00 2011-07-14 09:21:31.750 195 12594.58 155.70 55010.65 88888.00 2011-07-14 09:21:31.875 195 12594.58 155.75 55010.70 88888.00 2011-07-14 09:21:32.000 195 12594.58 155.72 55010.68 88888.00 2011-07-14 09:21:32.125 195 12594.60 155.70 55010.68 88888.00 2011-07-14 09:21:32.250 195 12594.58 155.68 55010.65 88888.00 2011-07-14 09:21:32.375 195 12594.65 155.70 55010.68 88888.00 2011-07-14 09:21:32.500 195 12594.65 155.70 55010.68 88888.00 2011-07-14 09:21:32.625 195 12594.65 155.72 55010.68 88888.00 2011-07-14 09:21:32.750 195 12594.67 155.70 55010.70 88888.00 2011-07-14 09:21:32.875 195 12594.67 155.70 55010.62 88888.00 2011-07-14 09:21:33.000 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:33.125 195 12594.62 155.68 55010.62 88888.00 2011-07-14 09:21:33.250 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:33.375 195 12594.67 155.70 55010.62 88888.00 2011-07-14 09:21:33.500 195 12594.60 155.72 55010.65 88888.00 2011-07-14 09:21:33.625 195 12594.60 155.68 55010.62 88888.00 2011-07-14 09:21:33.750 195 12594.62 155.70 55010.65 88888.00 2011-07-14 09:21:33.875 195 12594.62 155.72 55010.65 88888.00 2011-07-14 09:21:34.000 195 12594.62 155.75 55010.65 88888.00 2011-07-14 09:21:34.125 195 12594.62 155.75 55010.65 88888.00 2011-07-14 09:21:34.250 195 12594.55 155.70 55010.65 88888.00 2011-07-14 09:21:34.375 195 12594.58 155.72 55010.62 88888.00 2011-07-14 09:21:34.500 195 12594.55 155.75 55010.62 88888.00 2011-07-14 09:21:34.625 195 12594.58 155.72 55010.62 88888.00 2011-07-14 09:21:34.750 195 12594.60 155.75 55010.65 88888.00 2011-07-14 09:21:34.875 195 12594.65 155.75 55010.62 88888.00 2011-07-14 09:21:35.000 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:35.125 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:35.250 195 12594.58 155.72 55010.65 88888.00 2011-07-14 09:21:35.375 195 12594.60 155.75 55010.65 88888.00 2011-07-14 09:21:35.500 195 12594.65 155.75 55010.60 88888.00 2011-07-14 09:21:35.625 195 12594.65 155.70 55010.57 88888.00 2011-07-14 09:21:35.750 195 12594.60 155.68 55010.57 88888.00 2011-07-14 09:21:35.875 195 12594.60 155.68 55010.57 88888.00 2011-07-14 09:21:36.000 195 12594.65 155.68 55010.60 88888.00 2011-07-14 09:21:36.125 195 12594.65 155.70 55010.62 88888.00 2011-07-14 09:21:36.250 195 12594.62 155.70 55010.62 88888.00 2011-07-14 09:21:36.375 195 12594.65 155.68 55010.60 88888.00 2011-07-14 09:21:36.500 195 12594.60 155.65 55010.60 88888.00 2011-07-14 09:21:36.625 195 12594.60 155.68 55010.62 88888.00 2011-07-14 09:21:36.750 195 12594.60 155.68 55010.62 88888.00 2011-07-14 09:21:36.875 195 12594.65 155.68 55010.60 88888.00 2011-07-14 09:21:37.000 195 12594.73 155.72 55010.62 88888.00 2011-07-14 09:21:37.125 195 12594.67 155.75 55010.62 88888.00 2011-07-14 09:21:37.250 195 12594.62 155.68 55010.62 88888.00 2011-07-14 09:21:37.375 195 12594.60 155.68 55010.62 88888.00 2011-07-14 09:21:37.500 195 12594.62 155.72 55010.65 88888.00 2011-07-14 09:21:37.625 195 12594.62 155.70 55010.68 88888.00 2011-07-14 09:21:37.750 195 12594.60 155.68 55010.65 88888.00 2011-07-14 09:21:37.875 195 12594.60 155.70 55010.62 88888.00 2011-07-14 09:21:38.000 195 12594.65 155.70 55010.62 88888.00 2011-07-14 09:21:38.125 195 12594.73 155.72 55010.68 88888.00 2011-07-14 09:21:38.250 195 12594.67 155.72 55010.65 88888.00 2011-07-14 09:21:38.375 195 12594.62 155.72 55010.62 88888.00 2011-07-14 09:21:38.500 195 12594.60 155.75 55010.65 88888.00 2011-07-14 09:21:38.625 195 12594.60 155.70 55010.65 88888.00 2011-07-14 09:21:38.750 195 12594.60 155.65 55010.65 88888.00 2011-07-14 09:21:38.875 195 12594.70 155.68 55010.62 88888.00 2011-07-14 09:21:39.000 195 12594.77 155.68 55010.65 88888.00 2011-07-14 09:21:39.125 195 12594.67 155.70 55010.65 88888.00 2011-07-14 09:21:39.250 195 12594.62 155.70 55010.68 88888.00 2011-07-14 09:21:39.375 195 12594.70 155.68 55010.68 88888.00 2011-07-14 09:21:39.500 195 12594.70 155.65 55010.68 88888.00 2011-07-14 09:21:39.625 195 12594.67 155.68 55010.65 88888.00 2011-07-14 09:21:39.750 195 12594.62 155.68 55010.65 88888.00 2011-07-14 09:21:39.875 195 12594.65 155.68 55010.65 88888.00 2011-07-14 09:21:40.000 195 12594.62 155.68 55010.62 88888.00 2011-07-14 09:21:40.125 195 12594.67 155.65 55010.65 88888.00 2011-07-14 09:21:40.250 195 12594.65 155.65 55010.70 88888.00 2011-07-14 09:21:40.375 195 12594.60 155.65 55010.68 88888.00 2011-07-14 09:21:40.500 195 12594.52 155.68 55010.65 88888.00 2011-07-14 09:21:40.625 195 12594.55 155.65 55010.65 88888.00 2011-07-14 09:21:40.750 195 12594.58 155.65 55010.62 88888.00 2011-07-14 09:21:40.875 195 12594.60 155.68 55010.62 88888.00 2011-07-14 09:21:41.000 195 12594.62 155.68 55010.62 88888.00 2011-07-14 09:21:41.125 195 12594.65 155.68 55010.65 88888.00 2011-07-14 09:21:41.250 195 12594.58 155.68 55010.65 88888.00 2011-07-14 09:21:41.375 195 12594.60 155.68 55010.70 88888.00 2011-07-14 09:21:41.500 195 12594.65 155.65 55010.65 88888.00 2011-07-14 09:21:41.625 195 12594.67 155.68 55010.65 88888.00 2011-07-14 09:21:41.750 195 12594.67 155.70 55010.65 88888.00 2011-07-14 09:21:41.875 195 12594.62 155.70 55010.65 88888.00 2011-07-14 09:21:42.000 195 12594.62 155.70 55010.65 88888.00 2011-07-14 09:21:42.125 195 12594.62 155.70 55010.70 88888.00 2011-07-14 09:21:42.250 195 12594.65 155.70 55010.70 88888.00 2011-07-14 09:21:42.375 195 12594.65 155.72 55010.70 88888.00 2011-07-14 09:21:42.500 195 12594.67 155.68 55010.65 88888.00 2011-07-14 09:21:42.625 195 12594.67 155.65 55010.65 88888.00 2011-07-14 09:21:42.750 195 12594.67 155.68 55010.65 88888.00 2011-07-14 09:21:42.875 195 12594.60 155.65 55010.68 88888.00 2011-07-14 09:21:43.000 195 12594.62 155.68 55010.65 88888.00 2011-07-14 09:21:43.125 195 12594.67 155.70 55010.68 88888.00 2011-07-14 09:21:43.250 195 12594.60 155.65 55010.68 88888.00 2011-07-14 09:21:43.375 195 12594.58 155.62 55010.65 88888.00 2011-07-14 09:21:43.500 195 12594.58 155.65 55010.65 88888.00 2011-07-14 09:21:43.625 195 12594.65 155.65 55010.62 88888.00 2011-07-14 09:21:43.750 195 12594.62 155.68 55010.62 88888.00 2011-07-14 09:21:43.875 195 12594.62 155.65 55010.62 88888.00 2011-07-14 09:21:44.000 195 12594.65 155.62 55010.65 88888.00 2011-07-14 09:21:44.125 195 12594.62 155.65 55010.68 88888.00 2011-07-14 09:21:44.250 195 12594.62 155.68 55010.70 88888.00 2011-07-14 09:21:44.375 195 12594.65 155.70 55010.68 88888.00 2011-07-14 09:21:44.500 195 12594.65 155.70 55010.68 88888.00 2011-07-14 09:21:44.625 195 12594.62 155.70 55010.68 88888.00 2011-07-14 09:21:44.750 195 12594.65 155.68 55010.68 88888.00 2011-07-14 09:21:44.875 195 12594.65 155.68 55010.68 88888.00 2011-07-14 09:21:45.000 195 12594.70 155.68 55010.68 88888.00 2011-07-14 09:21:45.125 195 12594.73 155.72 55010.72 88888.00 2011-07-14 09:21:45.250 195 12594.67 155.70 55010.68 88888.00 2011-07-14 09:21:45.375 195 12594.62 155.68 55010.65 88888.00 2011-07-14 09:21:45.500 195 12594.55 155.62 55010.68 88888.00 2011-07-14 09:21:45.625 195 12594.55 155.65 55010.70 88888.00 2011-07-14 09:21:45.750 195 12594.58 155.65 55010.70 88888.00 2011-07-14 09:21:45.875 195 12594.55 155.68 55010.70 88888.00 2011-07-14 09:21:46.000 195 12594.55 155.68 55010.68 88888.00 2011-07-14 09:21:46.125 195 12594.60 155.65 55010.68 88888.00 2011-07-14 09:21:46.250 195 12594.65 155.65 55010.68 88888.00 2011-07-14 09:21:46.375 195 12594.65 155.68 55010.70 88888.00 2011-07-14 09:21:46.500 195 12594.60 155.72 55010.68 88888.00 2011-07-14 09:21:46.625 195 12594.58 155.70 55010.68 88888.00 2011-07-14 09:21:46.750 195 12594.58 155.68 55010.68 88888.00 2011-07-14 09:21:46.875 195 12594.58 155.68 55010.70 88888.00 2011-07-14 09:21:47.000 195 12594.58 155.65 55010.65 88888.00 2011-07-14 09:21:47.125 195 12594.58 155.65 55010.65 88888.00 2011-07-14 09:21:47.250 195 12594.55 155.62 55010.70 88888.00 2011-07-14 09:21:47.375 195 12594.58 155.65 55010.68 88888.00 2011-07-14 09:21:47.500 195 12594.55 155.65 55010.70 88888.00 2011-07-14 09:21:47.625 195 12594.58 155.62 55010.68 88888.00 2011-07-14 09:21:47.750 195 12594.65 155.65 55010.68 88888.00 2011-07-14 09:21:47.875 195 12594.62 155.68 55010.72 88888.00 2011-07-14 09:21:48.000 195 12594.65 155.72 55010.72 88888.00 2011-07-14 09:21:48.125 195 12594.65 155.68 55010.72 88888.00 2011-07-14 09:21:48.250 195 12594.60 155.60 55010.70 88888.00 2011-07-14 09:21:48.375 195 12594.65 155.65 55010.70 88888.00 2011-07-14 09:21:48.500 195 12594.62 155.70 55010.70 88888.00 2011-07-14 09:21:48.625 195 12594.55 155.70 55010.70 88888.00 2011-07-14 09:21:48.750 195 12594.55 155.72 55010.70 88888.00 2011-07-14 09:21:48.875 195 12594.55 155.70 55010.72 88888.00 2011-07-14 09:21:49.000 195 12594.62 155.70 55010.72 88888.00 2011-07-14 09:21:49.125 195 12594.62 155.70 55010.72 88888.00 2011-07-14 09:21:49.250 195 12594.55 155.70 55010.75 88888.00 2011-07-14 09:21:49.375 195 12594.55 155.72 55010.78 88888.00 2011-07-14 09:21:49.500 195 12594.55 155.78 55010.78 88888.00 2011-07-14 09:21:49.625 195 12594.55 155.75 55010.72 88888.00 2011-07-14 09:21:49.750 195 12594.58 155.72 55010.72 88888.00 2011-07-14 09:21:49.875 195 12594.55 155.70 55010.70 88888.00 2011-07-14 09:21:50.000 195 12594.55 155.70 55010.70 88888.00 2011-07-14 09:21:50.125 195 12594.60 155.72 55010.72 88888.00 2011-07-14 09:21:50.250 195 12594.58 155.70 55010.75 88888.00 2011-07-14 09:21:50.375 195 12594.58 155.72 55010.72 88888.00 2011-07-14 09:21:50.500 195 12594.58 155.72 55010.70 88888.00 2011-07-14 09:21:50.625 195 12594.60 155.70 55010.70 88888.00 2011-07-14 09:21:50.750 195 12594.62 155.70 55010.70 88888.00 2011-07-14 09:21:50.875 195 12594.50 155.68 55010.68 88888.00 2011-07-14 09:21:51.000 195 12594.48 155.70 55010.70 88888.00 2011-07-14 09:21:51.125 195 12594.55 155.75 55010.72 88888.00 2011-07-14 09:21:51.250 195 12594.50 155.72 55010.72 88888.00 2011-07-14 09:21:51.375 195 12594.50 155.68 55010.68 88888.00 2011-07-14 09:21:51.500 195 12594.52 155.70 55010.70 88888.00 2011-07-14 09:21:51.625 195 12594.58 155.78 55010.72 88888.00 2011-07-14 09:21:51.750 195 12594.62 155.75 55010.72 88888.00 2011-07-14 09:21:51.875 195 12594.65 155.75 55010.72 88888.00 2011-07-14 09:21:52.000 195 12594.58 155.75 55010.72 88888.00 2011-07-14 09:21:52.125 195 12594.55 155.72 55010.72 88888.00 2011-07-14 09:21:52.250 195 12594.50 155.75 55010.72 88888.00 2011-07-14 09:21:52.375 195 12594.48 155.72 55010.70 88888.00 2011-07-14 09:21:52.500 195 12594.48 155.72 55010.68 88888.00 2011-07-14 09:21:52.625 195 12594.48 155.72 55010.70 88888.00 2011-07-14 09:21:52.750 195 12594.48 155.78 55010.75 88888.00 2011-07-14 09:21:52.875 195 12594.52 155.75 55010.72 88888.00 2011-07-14 09:21:53.000 195 12594.52 155.75 55010.72 88888.00 2011-07-14 09:21:53.125 195 12594.55 155.75 55010.75 88888.00 2011-07-14 09:21:53.250 195 12594.58 155.75 55010.75 88888.00 2011-07-14 09:21:53.375 195 12594.52 155.75 55010.78 88888.00 2011-07-14 09:21:53.500 195 12594.52 155.75 55010.72 88888.00 2011-07-14 09:21:53.625 195 12594.48 155.75 55010.72 88888.00 2011-07-14 09:21:53.750 195 12594.45 155.78 55010.72 88888.00 2011-07-14 09:21:53.875 195 12594.40 155.78 55010.75 88888.00 2011-07-14 09:21:54.000 195 12594.45 155.78 55010.78 88888.00 2011-07-14 09:21:54.125 195 12594.48 155.80 55010.78 88888.00 2011-07-14 09:21:54.250 195 12594.45 155.75 55010.75 88888.00 2011-07-14 09:21:54.375 195 12594.48 155.78 55010.72 88888.00 2011-07-14 09:21:54.500 195 12594.42 155.72 55010.72 88888.00 2011-07-14 09:21:54.625 195 12594.42 155.75 55010.70 88888.00 2011-07-14 09:21:54.750 195 12594.42 155.75 55010.70 88888.00 2011-07-14 09:21:54.875 195 12594.42 155.78 55010.72 88888.00 2011-07-14 09:21:55.000 195 12594.42 155.78 55010.72 88888.00 2011-07-14 09:21:55.125 195 12594.40 155.72 55010.72 88888.00 2011-07-14 09:21:55.250 195 12594.35 155.72 55010.72 88888.00 2011-07-14 09:21:55.375 195 12594.40 155.75 55010.75 88888.00 2011-07-14 09:21:55.500 195 12594.40 155.75 55010.75 88888.00 2011-07-14 09:21:55.625 195 12594.40 155.72 55010.72 88888.00 2011-07-14 09:21:55.750 195 12594.38 155.78 55010.78 88888.00 2011-07-14 09:21:55.875 195 12594.40 155.78 55010.75 88888.00 2011-07-14 09:21:56.000 195 12594.40 155.80 55010.75 88888.00 2011-07-14 09:21:56.125 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:21:56.250 195 12594.50 155.80 55010.75 88888.00 2011-07-14 09:21:56.375 195 12594.48 155.78 55010.70 88888.00 2011-07-14 09:21:56.500 195 12594.40 155.78 55010.70 88888.00 2011-07-14 09:21:56.625 195 12594.40 155.78 55010.70 88888.00 2011-07-14 09:21:56.750 195 12594.42 155.80 55010.72 88888.00 2011-07-14 09:21:56.875 195 12594.42 155.80 55010.70 88888.00 2011-07-14 09:21:57.000 195 12594.42 155.72 55010.68 88888.00 2011-07-14 09:21:57.125 195 12594.48 155.72 55010.70 88888.00 2011-07-14 09:21:57.250 195 12594.50 155.72 55010.70 88888.00 2011-07-14 09:21:57.375 195 12594.48 155.75 55010.70 88888.00 2011-07-14 09:21:57.500 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:21:57.625 195 12594.45 155.78 55010.72 88888.00 2011-07-14 09:21:57.750 195 12594.42 155.78 55010.70 88888.00 2011-07-14 09:21:57.875 195 12594.40 155.78 55010.75 88888.00 2011-07-14 09:21:58.000 195 12594.38 155.78 55010.75 88888.00 2011-07-14 09:21:58.125 195 12594.40 155.78 55010.78 88888.00 2011-07-14 09:21:58.250 195 12594.42 155.72 55010.75 88888.00 2011-07-14 09:21:58.375 195 12594.42 155.75 55010.75 88888.00 2011-07-14 09:21:58.500 195 12594.40 155.78 55010.75 88888.00 2011-07-14 09:21:58.625 195 12594.48 155.78 55010.75 88888.00 2011-07-14 09:21:58.750 195 12594.48 155.80 55010.75 88888.00 2011-07-14 09:21:58.875 195 12594.40 155.80 55010.72 88888.00 2011-07-14 09:21:59.000 195 12594.42 155.72 55010.70 88888.00 2011-07-14 09:21:59.125 195 12594.45 155.75 55010.72 88888.00 2011-07-14 09:21:59.250 195 12594.42 155.78 55010.78 88888.00 2011-07-14 09:21:59.375 195 12594.48 155.80 55010.78 88888.00 2011-07-14 09:21:59.500 195 12594.48 155.82 55010.78 88888.00 2011-07-14 09:21:59.625 195 12594.48 155.85 55010.75 88888.00 2011-07-14 09:21:59.750 195 12594.50 155.80 55010.75 88888.00 2011-07-14 09:21:59.875 195 12594.50 155.82 55010.75 88888.00 2011-07-14 09:22:00.000 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:22:00.125 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:22:00.250 195 12594.45 155.78 55010.75 88888.00 2011-07-14 09:22:00.375 195 12594.48 155.78 55010.72 88888.00 2011-07-14 09:22:00.500 195 12594.52 155.82 55010.75 88888.00 2011-07-14 09:22:00.625 195 12594.55 155.85 55010.75 88888.00 2011-07-14 09:22:00.750 195 12594.48 155.82 55010.72 88888.00 2011-07-14 09:22:00.875 195 12594.45 155.80 55010.72 88888.00 2011-07-14 09:22:01.000 195 12594.50 155.80 55010.75 88888.00 2011-07-14 09:22:01.125 195 12594.48 155.78 55010.75 88888.00 2011-07-14 09:22:01.250 195 12594.40 155.72 55010.72 88888.00 2011-07-14 09:22:01.375 195 12594.45 155.78 55010.72 88888.00 2011-07-14 09:22:01.500 195 12594.42 155.80 55010.75 88888.00 2011-07-14 09:22:01.625 195 12594.42 155.80 55010.75 88888.00 2011-07-14 09:22:01.750 195 12594.40 155.75 55010.70 88888.00 2011-07-14 09:22:01.875 195 12594.48 155.78 55010.72 88888.00 2011-07-14 09:22:02.000 195 12594.52 155.78 55010.78 88888.00 2011-07-14 09:22:02.125 195 12594.50 155.80 55010.80 88888.00 2011-07-14 09:22:02.250 195 12594.38 155.75 55010.75 88888.00 2011-07-14 09:22:02.375 195 12594.38 155.80 55010.75 88888.00 2011-07-14 09:22:02.500 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:22:02.625 195 12594.45 155.80 55010.72 88888.00 2011-07-14 09:22:02.750 195 12594.45 155.75 55010.72 88888.00 2011-07-14 09:22:02.875 195 12594.45 155.78 55010.72 88888.00 2011-07-14 09:22:03.000 195 12594.45 155.80 55010.72 88888.00 2011-07-14 09:22:03.125 195 12594.40 155.78 55010.72 88888.00 2011-07-14 09:22:03.250 195 12594.33 155.75 55010.75 88888.00 2011-07-14 09:22:03.375 195 12594.35 155.78 55010.75 88888.00 2011-07-14 09:22:03.500 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:03.625 195 12594.40 155.80 55010.72 88888.00 2011-07-14 09:22:03.750 195 12594.42 155.80 55010.72 88888.00 2011-07-14 09:22:03.875 195 12594.42 155.80 55010.75 88888.00 2011-07-14 09:22:04.000 195 12594.40 155.82 55010.75 88888.00 2011-07-14 09:22:04.125 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:04.250 195 12594.40 155.78 55010.78 88888.00 2011-07-14 09:22:04.375 195 12594.45 155.80 55010.80 88888.00 2011-07-14 09:22:04.500 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:04.625 195 12594.27 156.15 55010.05 88888.00 2011-07-14 09:22:04.750 195 12594.27 156.20 55010.07 88888.00 2011-07-14 09:22:04.875 195 12594.33 156.15 55010.07 88888.00 2011-07-14 09:22:05.000 195 12594.30 156.15 55010.07 88888.00 2011-07-14 09:22:05.125 195 12594.30 156.15 55010.03 88888.00 2011-07-14 09:22:05.250 195 12594.30 156.18 55010.03 88888.00 2011-07-14 09:22:05.375 195 12594.35 156.20 55010.05 88888.00 2011-07-14 09:22:05.500 195 12594.38 156.18 55010.05 88888.00 2011-07-14 09:22:05.625 195 12594.42 155.82 55010.75 88888.00 2011-07-14 09:22:05.750 195 12594.48 155.85 55010.78 88888.00 2011-07-14 09:22:05.875 195 12594.48 155.88 55010.75 88888.00 2011-07-14 09:22:06.000 195 12594.40 155.85 55010.75 88888.00 2011-07-14 09:22:06.125 195 12594.35 155.82 55010.75 88888.00 2011-07-14 09:22:06.250 195 12594.40 155.82 55010.80 88888.00 2011-07-14 09:22:06.375 195 12594.45 155.85 55010.80 88888.00 2011-07-14 09:22:06.500 195 12594.40 155.85 55010.78 88888.00 2011-07-14 09:22:06.625 195 12594.45 155.82 55010.78 88888.00 2011-07-14 09:22:06.750 195 12594.50 155.82 55010.80 88888.00 2011-07-14 09:22:06.875 195 12594.45 155.85 55010.75 88888.00 2011-07-14 09:22:07.000 195 12594.38 155.82 55010.75 88888.00 2011-07-14 09:22:07.125 195 12594.38 155.82 55010.75 88888.00 2011-07-14 09:22:07.250 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:07.375 195 12594.45 155.85 55010.78 88888.00 2011-07-14 09:22:07.500 195 12594.45 155.80 55010.75 88888.00 2011-07-14 09:22:07.625 195 12594.45 155.78 55010.78 88888.00 2011-07-14 09:22:07.750 195 12594.45 155.80 55010.78 88888.00 2011-07-14 09:22:07.875 195 12594.45 155.82 55010.78 88888.00 2011-07-14 09:22:08.000 195 12594.45 155.82 55010.80 88888.00 2011-07-14 09:22:08.125 195 12594.42 155.80 55010.80 88888.00 2011-07-14 09:22:08.250 195 12594.38 155.75 55010.75 88888.00 2011-07-14 09:22:08.375 195 12594.45 155.78 55010.72 88888.00 2011-07-14 09:22:08.500 195 12594.42 155.80 55010.78 88888.00 2011-07-14 09:22:08.625 195 12594.42 155.80 55010.78 88888.00 2011-07-14 09:22:08.750 195 12594.42 155.82 55010.78 88888.00 2011-07-14 09:22:08.875 195 12594.40 155.82 55010.80 88888.00 2011-07-14 09:22:09.000 195 12594.35 155.88 55010.78 88888.00 2011-07-14 09:22:09.125 195 12594.35 155.85 55010.78 88888.00 2011-07-14 09:22:09.250 195 12594.35 155.80 55010.72 88888.00 2011-07-14 09:22:09.375 195 12594.40 155.80 55010.75 88888.00 2011-07-14 09:22:09.500 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:09.625 195 12594.42 155.85 55010.80 88888.00 2011-07-14 09:22:09.750 195 12594.45 155.88 55010.80 88888.00 2011-07-14 09:22:09.875 195 12594.48 155.85 55010.82 88888.00 2011-07-14 09:22:10.000 195 12594.48 155.85 55010.78 88888.00 2011-07-14 09:22:10.125 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:10.250 195 12594.35 155.78 55010.78 88888.00 2011-07-14 09:22:10.375 195 12594.40 155.80 55010.78 88888.00 2011-07-14 09:22:10.500 195 12594.40 155.82 55010.78 88888.00 2011-07-14 09:22:10.625 195 12594.40 155.85 55010.78 88888.00 2011-07-14 09:22:10.750 195 12594.35 155.82 55010.78 88888.00 2011-07-14 09:22:10.875 195 12594.35 155.78 55010.75 88888.00 2011-07-14 09:22:11.000 195 12594.45 155.78 55010.75 88888.00 2011-07-14 09:22:11.125 195 12594.52 155.75 55010.78 88888.00 2011-07-14 09:22:11.250 195 12594.45 155.78 55010.78 88888.00 2011-07-14 09:22:11.375 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:11.500 195 12594.38 155.88 55010.80 88888.00 2011-07-14 09:22:11.625 195 12594.38 155.88 55010.80 88888.00 2011-07-14 09:22:11.750 195 12594.33 155.82 55010.78 88888.00 2011-07-14 09:22:11.875 195 12594.38 155.80 55010.75 88888.00 2011-07-14 09:22:12.000 195 12594.40 155.80 55010.75 88888.00 2011-07-14 09:22:12.125 195 12594.35 155.80 55010.78 88888.00 2011-07-14 09:22:12.250 195 12594.30 155.80 55010.80 88888.00 2011-07-14 09:22:12.375 195 12594.35 155.82 55010.80 88888.00 2011-07-14 09:22:12.500 195 12594.33 155.80 55010.80 88888.00 2011-07-14 09:22:12.625 195 12594.38 155.80 55010.80 88888.00 2011-07-14 09:22:12.750 195 12594.38 155.80 55010.80 88888.00 2011-07-14 09:22:12.875 195 12594.40 155.85 55010.80 88888.00 2011-07-14 09:22:13.000 195 12594.40 155.82 55010.80 88888.00 2011-07-14 09:22:13.125 195 12594.42 155.82 55010.80 88888.00 2011-07-14 09:22:13.250 195 12594.35 155.78 55010.80 88888.00 2011-07-14 09:22:13.375 195 12594.40 155.80 55010.82 88888.00 2011-07-14 09:22:13.500 195 12594.42 155.80 55010.80 88888.00 2011-07-14 09:22:13.625 195 12594.45 155.80 55010.80 88888.00 2011-07-14 09:22:13.750 195 12594.48 155.82 55010.80 88888.00 2011-07-14 09:22:13.875 195 12594.55 155.80 55010.78 88888.00 2011-07-14 09:22:14.000 195 12594.55 155.85 55010.78 88888.00 2011-07-14 09:22:14.125 195 12594.42 155.82 55010.80 88888.00 2011-07-14 09:22:14.250 195 12594.35 155.75 55010.80 88888.00 2011-07-14 09:22:14.375 195 12594.45 155.80 55010.78 88888.00 2011-07-14 09:22:14.500 195 12594.42 155.85 55010.75 88888.00 2011-07-14 09:22:14.625 195 12594.40 155.85 55010.78 88888.00 2011-07-14 09:22:14.750 195 12594.38 155.78 55010.78 88888.00 2011-07-14 09:22:14.875 195 12594.38 155.78 55010.80 88888.00 2011-07-14 09:22:15.000 195 12594.38 155.80 55010.78 88888.00 2011-07-14 09:22:15.125 195 12594.38 155.78 55010.78 88888.00 2011-07-14 09:22:15.250 195 12594.38 155.78 55010.78 88888.00 2011-07-14 09:22:15.375 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:15.500 195 12594.38 155.85 55010.80 88888.00 2011-07-14 09:22:15.625 195 12594.45 155.85 55010.78 88888.00 2011-07-14 09:22:15.750 195 12594.40 155.85 55010.78 88888.00 2011-07-14 09:22:15.875 195 12594.33 155.85 55010.80 88888.00 2011-07-14 09:22:16.000 195 12594.33 155.82 55010.78 88888.00 2011-07-14 09:22:16.125 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:16.250 195 12594.35 155.80 55010.80 88888.00 2011-07-14 09:22:16.375 195 12594.40 155.82 55010.82 88888.00 2011-07-14 09:22:16.500 195 12594.35 155.80 55010.82 88888.00 2011-07-14 09:22:16.625 195 12594.33 155.78 55010.80 88888.00 2011-07-14 09:22:16.750 195 12594.30 155.78 55010.78 88888.00 2011-07-14 09:22:16.875 195 12594.35 155.80 55010.78 88888.00 2011-07-14 09:22:17.000 195 12594.42 155.80 55010.72 88888.00 2011-07-14 09:22:17.125 195 12594.42 155.80 55010.75 88888.00 2011-07-14 09:22:17.250 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:17.375 195 12594.33 155.80 55010.75 88888.00 2011-07-14 09:22:17.500 195 12594.30 155.80 55010.75 88888.00 2011-07-14 09:22:17.625 195 12594.33 155.85 55010.78 88888.00 2011-07-14 09:22:17.750 195 12594.35 155.82 55010.80 88888.00 2011-07-14 09:22:17.875 195 12594.35 155.82 55010.80 88888.00 2011-07-14 09:22:18.000 195 12594.35 155.82 55010.78 88888.00 2011-07-14 09:22:18.125 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:18.250 195 12594.33 155.80 55010.80 88888.00 2011-07-14 09:22:18.375 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:18.500 195 12594.33 155.78 55010.80 88888.00 2011-07-14 09:22:18.625 195 12594.38 155.80 55010.80 88888.00 2011-07-14 09:22:18.750 195 12594.40 155.82 55010.80 88888.00 2011-07-14 09:22:18.875 195 12594.42 155.80 55010.80 88888.00 2011-07-14 09:22:19.000 195 12594.42 155.80 55010.80 88888.00 2011-07-14 09:22:19.125 195 12594.42 155.80 55010.80 88888.00 2011-07-14 09:22:19.250 195 12594.38 155.82 55010.80 88888.00 2011-07-14 09:22:19.375 195 12594.38 155.80 55010.78 88888.00 2011-07-14 09:22:19.500 195 12594.35 155.78 55010.78 88888.00 2011-07-14 09:22:19.625 195 12594.40 155.78 55010.78 88888.00 2011-07-14 09:22:19.750 195 12594.35 155.82 55010.80 88888.00 2011-07-14 09:22:19.875 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:20.000 195 12594.38 155.80 55010.75 88888.00 2011-07-14 09:22:20.125 195 12594.33 155.78 55010.75 88888.00 2011-07-14 09:22:20.250 195 12594.27 155.78 55010.78 88888.00 2011-07-14 09:22:20.375 195 12594.33 155.82 55010.80 88888.00 2011-07-14 09:22:20.500 195 12594.33 155.82 55010.80 88888.00 2011-07-14 09:22:20.625 195 12594.30 155.78 55010.80 88888.00 2011-07-14 09:22:20.750 195 12594.27 155.78 55010.78 88888.00 2011-07-14 09:22:20.875 195 12594.27 155.80 55010.80 88888.00 2011-07-14 09:22:21.000 195 12594.27 155.80 55010.78 88888.00 2011-07-14 09:22:21.125 195 12594.25 155.78 55010.75 88888.00 2011-07-14 09:22:21.250 195 12594.25 155.75 55010.78 88888.00 2011-07-14 09:22:21.375 195 12594.33 155.82 55010.80 88888.00 2011-07-14 09:22:21.500 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:21.625 195 12594.23 155.78 55010.78 88888.00 2011-07-14 09:22:21.750 195 12594.20 155.78 55010.78 88888.00 2011-07-14 09:22:21.875 195 12594.27 155.78 55010.78 88888.00 2011-07-14 09:22:22.000 195 12594.35 155.82 55010.75 88888.00 2011-07-14 09:22:22.125 195 12594.35 155.85 55010.80 88888.00 2011-07-14 09:22:22.250 195 12594.35 155.78 55010.78 88888.00 2011-07-14 09:22:22.375 195 12594.33 155.78 55010.78 88888.00 2011-07-14 09:22:22.500 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:22.625 195 12594.35 155.82 55010.75 88888.00 2011-07-14 09:22:22.750 195 12594.40 155.80 55010.75 88888.00 2011-07-14 09:22:22.875 195 12594.38 155.82 55010.75 88888.00 2011-07-14 09:22:23.000 195 12594.27 155.82 55010.78 88888.00 2011-07-14 09:22:23.125 195 12594.35 155.85 55010.78 88888.00 2011-07-14 09:22:23.250 195 12594.38 155.85 55010.78 88888.00 2011-07-14 09:22:23.375 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:23.500 195 12594.35 155.85 55010.78 88888.00 2011-07-14 09:22:23.625 195 12594.38 155.88 55010.78 88888.00 2011-07-14 09:22:23.750 195 12594.40 155.88 55010.80 88888.00 2011-07-14 09:22:23.875 195 12594.33 155.85 55010.78 88888.00 2011-07-14 09:22:24.000 195 12594.27 155.85 55010.78 88888.00 2011-07-14 09:22:24.125 195 12594.35 155.82 55010.78 88888.00 2011-07-14 09:22:24.250 195 12594.38 155.85 55010.78 88888.00 2011-07-14 09:22:24.375 195 12594.38 155.88 55010.80 88888.00 2011-07-14 09:22:24.500 195 12594.30 155.88 55010.78 88888.00 2011-07-14 09:22:24.625 195 12594.30 155.85 55010.80 88888.00 2011-07-14 09:22:24.750 195 12594.30 155.85 55010.78 88888.00 2011-07-14 09:22:24.875 195 12594.35 155.82 55010.80 88888.00 2011-07-14 09:22:25.000 195 12594.40 155.82 55010.75 88888.00 2011-07-14 09:22:25.125 195 12594.35 155.80 55010.78 88888.00 2011-07-14 09:22:25.250 195 12594.27 155.78 55010.80 88888.00 2011-07-14 09:22:25.375 195 12594.38 155.82 55010.82 88888.00 2011-07-14 09:22:25.500 195 12594.38 155.82 55010.78 88888.00 2011-07-14 09:22:25.625 195 12594.33 155.78 55010.72 88888.00 2011-07-14 09:22:25.750 195 12594.30 155.80 55010.75 88888.00 2011-07-14 09:22:25.875 195 12594.35 155.80 55010.72 88888.00 2011-07-14 09:22:26.000 195 12594.35 155.80 55010.75 88888.00 2011-07-14 09:22:26.125 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:26.250 195 12594.30 155.78 55010.75 88888.00 2011-07-14 09:22:26.375 195 12594.30 155.80 55010.78 88888.00 2011-07-14 09:22:26.500 195 12594.30 155.80 55010.80 88888.00 2011-07-14 09:22:26.625 195 12594.35 155.82 55010.78 88888.00 2011-07-14 09:22:26.750 195 12594.33 155.78 55010.78 88888.00 2011-07-14 09:22:26.875 195 12594.27 155.78 55010.78 88888.00 2011-07-14 09:22:27.000 195 12594.33 155.82 55010.78 88888.00 2011-07-14 09:22:27.125 195 12594.35 155.80 55010.75 88888.00 2011-07-14 09:22:27.250 195 12594.35 155.82 55010.75 88888.00 2011-07-14 09:22:27.375 195 12594.35 155.82 55010.75 88888.00 2011-07-14 09:22:27.500 195 12594.35 155.85 55010.80 88888.00 2011-07-14 09:22:27.625 195 12594.30 155.85 55010.78 88888.00 2011-07-14 09:22:27.750 195 12594.30 155.85 55010.78 88888.00 2011-07-14 09:22:27.875 195 12594.27 155.80 55010.75 88888.00 2011-07-14 09:22:28.000 195 12594.25 155.80 55010.75 88888.00 2011-07-14 09:22:28.125 195 12594.25 155.80 55010.78 88888.00 2011-07-14 09:22:28.250 195 12594.27 155.82 55010.80 88888.00 2011-07-14 09:22:28.375 195 12594.35 155.85 55010.78 88888.00 2011-07-14 09:22:28.500 195 12594.35 155.82 55010.78 88888.00 2011-07-14 09:22:28.625 195 12594.33 155.82 55010.78 88888.00 2011-07-14 09:22:28.750 195 12594.33 155.80 55010.78 88888.00 2011-07-14 09:22:28.875 195 12594.33 155.80 55010.75 88888.00 2011-07-14 09:22:29.000 195 12594.35 155.78 55010.72 88888.00 2011-07-14 09:22:29.125 195 12594.33 155.78 55010.75 88888.00 2011-07-14 09:22:29.250 195 12594.23 155.78 55010.70 88888.00 2011-07-14 09:22:29.375 195 12594.20 155.80 55010.70 88888.00 2011-07-14 09:22:29.500 195 12594.23 155.82 55010.72 88888.00 2011-07-14 09:22:29.625 195 12594.27 155.82 55010.72 88888.00 2011-07-14 09:22:29.750 195 12594.27 155.82 55010.72 88888.00 2011-07-14 09:22:29.875 195 12594.27 155.80 55010.70 88888.00 2011-07-14 09:22:30.000 195 12594.33 155.88 55010.75 88888.00 2011-07-14 09:22:30.125 195 12594.35 155.93 55010.78 88888.00 2011-07-14 09:22:30.250 195 12594.27 155.88 55010.75 88888.00 2011-07-14 09:22:30.375 195 12594.25 155.80 55010.72 88888.00 2011-07-14 09:22:30.500 195 12594.23 155.80 55010.75 88888.00 2011-07-14 09:22:30.625 195 12594.30 155.85 55010.75 88888.00 2011-07-14 09:22:30.750 195 12594.27 155.85 55010.78 88888.00 2011-07-14 09:22:30.875 195 12594.27 155.85 55010.75 88888.00 2011-07-14 09:22:31.000 195 12594.27 155.80 55010.75 88888.00 2011-07-14 09:22:31.125 195 12594.25 155.80 55010.75 88888.00 2011-07-14 09:22:31.250 195 12594.25 155.80 55010.75 88888.00 2011-07-14 09:22:31.375 195 12594.25 155.80 55010.72 88888.00 2011-07-14 09:22:31.500 195 12594.27 155.82 55010.72 88888.00 2011-07-14 09:22:31.625 195 12594.27 155.85 55010.75 88888.00 2011-07-14 09:22:31.750 195 12594.27 155.85 55010.72 88888.00 2011-07-14 09:22:31.875 195 12594.27 155.82 55010.75 88888.00 2011-07-14 09:22:32.000 195 12594.23 155.80 55010.72 88888.00 2011-07-14 09:22:32.125 195 12594.23 155.80 55010.75 88888.00 2011-07-14 09:22:32.250 195 12594.23 155.78 55010.75 88888.00 2011-07-14 09:22:32.375 195 12594.25 155.78 55010.75 88888.00 2011-07-14 09:22:32.500 195 12594.27 155.82 55010.72 88888.00 2011-07-14 09:22:32.625 195 12594.25 155.82 55010.72 88888.00 2011-07-14 09:22:32.750 195 12594.23 155.82 55010.72 88888.00 2011-07-14 09:22:32.875 195 12594.25 155.82 55010.72 88888.00 2011-07-14 09:22:33.000 195 12594.30 155.85 55010.72 88888.00 2011-07-14 09:22:33.125 195 12594.23 155.88 55010.75 88888.00 2011-07-14 09:22:33.250 195 12594.25 155.82 55010.75 88888.00 2011-07-14 09:22:33.375 195 12594.42 155.97 55010.90 88888.00 2011-07-14 09:22:33.500 195 12594.42 155.95 55010.88 88888.00 2011-07-14 09:22:33.625 195 12594.25 155.82 55010.72 88888.00 2011-07-14 09:22:33.750 195 12594.20 155.85 55010.72 88888.00 2011-07-14 09:22:33.875 195 12594.27 155.88 55010.72 88888.00 2011-07-14 09:22:34.000 195 12594.33 155.88 55010.75 88888.00 2011-07-14 09:22:34.125 195 12594.27 155.88 55010.75 88888.00 2011-07-14 09:22:34.250 195 12594.20 155.85 55010.75 88888.00 2011-07-14 09:22:34.375 195 12594.23 155.85 55010.72 88888.00 2011-07-14 09:22:34.500 195 12594.20 155.85 55010.72 88888.00 2011-07-14 09:22:34.625 195 12594.15 155.85 55010.72 88888.00 2011-07-14 09:22:34.750 195 12594.23 155.88 55010.75 88888.00 2011-07-14 09:22:34.875 195 12594.27 155.88 55010.75 88888.00 2011-07-14 09:22:35.000 195 12594.27 155.90 55010.75 88888.00 2011-07-14 09:22:35.125 195 12594.25 155.90 55010.75 88888.00 2011-07-14 09:22:35.250 195 12594.27 155.85 55010.75 88888.00 2011-07-14 09:22:35.375 195 12594.27 155.88 55010.75 88888.00 2011-07-14 09:22:35.500 195 12594.20 155.85 55010.75 88888.00 2011-07-14 09:22:35.625 195 12594.20 155.85 55010.72 88888.00 2011-07-14 09:22:35.750 195 12594.25 155.88 55010.72 88888.00 2011-07-14 09:22:35.875 195 12594.20 155.88 55010.72 88888.00 2011-07-14 09:22:36.000 195 12594.23 155.88 55010.72 88888.00 2011-07-14 09:22:36.125 195 12594.27 155.85 55010.75 88888.00 2011-07-14 09:22:36.250 195 12594.27 155.85 55010.72 88888.00 2011-07-14 09:22:36.375 195 12594.27 155.85 55010.72 88888.00 2011-07-14 09:22:36.500 195 12594.33 155.85 55010.75 88888.00 2011-07-14 09:22:36.625 195 12594.38 155.85 55010.72 88888.00 2011-07-14 09:22:36.750 195 12594.40 155.85 55010.72 88888.00 2011-07-14 09:22:36.875 195 12594.42 155.90 55010.72 88888.00 2011-07-14 09:22:37.000 195 12594.38 155.90 55010.72 88888.00 2011-07-14 09:22:37.125 195 12594.33 155.85 55010.72 88888.00 2011-07-14 09:22:37.250 195 12594.25 155.80 55010.72 88888.00 2011-07-14 09:22:37.375 195 12594.30 155.88 55010.72 88888.00 2011-07-14 09:22:37.500 195 12594.30 155.88 55010.70 88888.00 2011-07-14 09:22:37.625 195 12594.25 155.85 55010.70 88888.00 2011-07-14 09:22:37.750 195 12594.27 155.85 55010.70 88888.00 2011-07-14 09:22:37.875 195 12594.30 155.85 55010.70 88888.00 2011-07-14 09:22:38.000 195 12594.33 155.82 55010.70 88888.00 2011-07-14 09:22:38.125 195 12594.27 155.90 55010.75 88888.00 2011-07-14 09:22:38.250 195 12594.23 155.85 55010.72 88888.00 2011-07-14 09:22:38.375 195 12594.27 155.90 55010.70 88888.00 2011-07-14 09:22:38.500 195 12594.27 155.88 55010.70 88888.00 2011-07-14 09:22:38.625 195 12594.30 155.85 55010.70 88888.00 2011-07-14 09:22:38.750 195 12594.33 155.88 55010.70 88888.00 2011-07-14 09:22:38.875 195 12594.30 155.90 55010.70 88888.00 2011-07-14 09:22:39.000 195 12594.33 155.93 55010.70 88888.00 2011-07-14 09:22:39.125 195 12594.30 155.90 55010.75 88888.00 2011-07-14 09:22:39.250 195 12594.25 155.85 55010.72 88888.00 2011-07-14 09:22:39.375 195 12594.33 155.82 55010.70 88888.00 2011-07-14 09:22:39.500 195 12594.33 155.82 55010.70 88888.00 2011-07-14 09:22:39.625 195 12594.30 155.82 55010.70 88888.00 2011-07-14 09:22:39.750 195 12594.27 155.85 55010.70 88888.00 2011-07-14 09:22:39.875 195 12594.25 155.85 55010.68 88888.00 2011-07-14 09:22:40.000 195 12594.27 155.88 55010.70 88888.00 2011-07-14 09:22:40.125 195 12594.27 155.93 55010.72 88888.00 2011-07-14 09:22:40.250 195 12594.17 155.90 55010.72 88888.00 2011-07-14 09:22:40.375 195 12594.23 155.95 55010.75 88888.00 2011-07-14 09:22:40.500 195 12594.23 155.95 55010.72 88888.00 2011-07-14 09:22:40.625 195 12594.23 155.95 55010.72 88888.00 2011-07-14 09:22:40.750 195 12594.27 155.90 55010.72 88888.00 2011-07-14 09:22:40.875 195 12594.33 155.88 55010.68 88888.00 2011-07-14 09:22:41.000 195 12594.33 155.90 55010.70 88888.00 2011-07-14 09:22:41.125 195 12594.30 155.90 55010.72 88888.00 2011-07-14 09:22:41.250 195 12594.27 155.85 55010.70 88888.00 2011-07-14 09:22:41.375 195 12594.33 155.85 55010.68 88888.00 2011-07-14 09:22:41.500 195 12594.33 155.90 55010.72 88888.00 2011-07-14 09:22:41.625 195 12594.33 155.90 55010.70 88888.00 2011-07-14 09:22:41.750 195 12594.33 155.85 55010.70 88888.00 2011-07-14 09:22:41.875 195 12594.33 155.85 55010.70 88888.00 2011-07-14 09:22:42.000 195 12594.38 155.85 55010.68 88888.00 2011-07-14 09:22:42.125 195 12594.40 155.85 55010.70 88888.00 2011-07-14 09:22:42.250 195 12594.30 155.85 55010.70 88888.00 2011-07-14 09:22:42.375 195 12594.30 155.85 55010.70 88888.00 2011-07-14 09:22:42.500 195 12594.33 155.85 55010.70 88888.00 2011-07-14 09:22:42.625 195 12594.35 155.85 55010.70 88888.00 2011-07-14 09:22:42.750 195 12594.30 155.85 55010.72 88888.00 2011-07-14 09:22:42.875 195 12594.23 155.90 55010.75 88888.00 2011-07-14 09:22:43.000 195 12594.33 155.88 55010.75 88888.00 2011-07-14 09:22:43.125 195 12594.33 155.85 55010.75 88888.00 2011-07-14 09:22:43.250 195 12594.30 155.82 55010.75 88888.00 2011-07-14 09:22:43.375 195 12594.33 155.90 55010.75 88888.00 2011-07-14 09:22:43.500 195 12594.30 155.88 55010.72 88888.00 2011-07-14 09:22:43.625 195 12594.27 155.85 55010.72 88888.00 2011-07-14 09:22:43.750 195 12594.30 155.88 55010.75 88888.00 2011-07-14 09:22:43.875 195 12594.33 155.90 55010.75 88888.00 2011-07-14 09:22:44.000 195 12594.30 155.88 55010.72 88888.00 2011-07-14 09:22:44.125 195 12594.35 155.85 55010.75 88888.00 2011-07-14 09:22:44.250 195 12594.30 155.82 55010.75 88888.00 2011-07-14 09:22:44.375 195 12594.30 155.85 55010.75 88888.00 2011-07-14 09:22:44.500 195 12594.30 155.88 55010.75 88888.00 2011-07-14 09:22:44.625 195 12594.38 155.90 55010.72 88888.00 2011-07-14 09:22:44.750 195 12594.42 155.88 55010.72 88888.00 2011-07-14 09:22:44.875 195 12594.35 155.85 55010.72 88888.00 2011-07-14 09:22:45.000 195 12594.35 155.85 55010.72 88888.00 2011-07-14 09:22:45.125 195 12594.30 155.88 55010.72 88888.00 2011-07-14 09:22:45.250 195 12594.33 155.88 55010.72 88888.00 2011-07-14 09:22:45.375 195 12594.38 155.85 55010.68 88888.00 2011-07-14 09:22:45.500 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:45.625 195 12594.40 155.82 55010.70 88888.00 2011-07-14 09:22:45.750 195 12594.45 155.82 55010.70 88888.00 2011-07-14 09:22:45.875 195 12594.45 155.85 55010.70 88888.00 2011-07-14 09:22:46.000 195 12594.42 155.88 55010.70 88888.00 2011-07-14 09:22:46.125 195 12594.42 155.85 55010.70 88888.00 2011-07-14 09:22:46.250 195 12594.38 155.85 55010.65 88888.00 2011-07-14 09:22:46.375 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:46.500 195 12594.33 155.82 55010.68 88888.00 2011-07-14 09:22:46.625 195 12594.33 155.85 55010.70 88888.00 2011-07-14 09:22:46.750 195 12594.38 155.85 55010.68 88888.00 2011-07-14 09:22:46.875 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:47.000 195 12594.38 155.80 55010.65 88888.00 2011-07-14 09:22:47.125 195 12594.35 155.80 55010.65 88888.00 2011-07-14 09:22:47.250 195 12594.25 155.80 55010.68 88888.00 2011-07-14 09:22:47.375 195 12594.33 155.80 55010.70 88888.00 2011-07-14 09:22:47.500 195 12594.38 155.90 55010.72 88888.00 2011-07-14 09:22:47.625 195 12594.38 155.90 55010.72 88888.00 2011-07-14 09:22:47.750 195 12594.38 155.85 55010.70 88888.00 2011-07-14 09:22:47.875 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:48.000 195 12594.45 155.85 55010.68 88888.00 2011-07-14 09:22:48.125 195 12594.42 155.85 55010.68 88888.00 2011-07-14 09:22:48.250 195 12594.40 155.82 55010.68 88888.00 2011-07-14 09:22:48.375 195 12594.40 155.85 55010.68 88888.00 2011-07-14 09:22:48.500 195 12594.42 155.82 55010.70 88888.00 2011-07-14 09:22:48.625 195 12594.40 155.85 55010.65 88888.00 2011-07-14 09:22:48.750 195 12594.35 155.85 55010.65 88888.00 2011-07-14 09:22:48.875 195 12594.40 155.88 55010.70 88888.00 2011-07-14 09:22:49.000 195 12594.45 155.85 55010.72 88888.00 2011-07-14 09:22:49.125 195 12594.45 155.88 55010.75 88888.00 2011-07-14 09:22:49.250 195 12594.40 155.85 55010.72 88888.00 2011-07-14 09:22:49.375 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:49.500 195 12594.38 155.82 55010.65 88888.00 2011-07-14 09:22:49.625 195 12594.45 155.85 55010.68 88888.00 2011-07-14 09:22:49.750 195 12594.48 155.82 55010.68 88888.00 2011-07-14 09:22:49.875 195 12594.38 155.80 55010.65 88888.00 2011-07-14 09:22:50.000 195 12594.33 155.80 55010.65 88888.00 2011-07-14 09:22:50.125 195 12594.40 155.82 55010.68 88888.00 2011-07-14 09:22:50.250 195 12594.42 155.85 55010.70 88888.00 2011-07-14 09:22:50.375 195 12594.45 155.85 55010.72 88888.00 2011-07-14 09:22:50.500 195 12594.45 155.85 55010.68 88888.00 2011-07-14 09:22:50.625 195 12594.42 155.82 55010.65 88888.00 2011-07-14 09:22:50.750 195 12594.40 155.80 55010.62 88888.00 2011-07-14 09:22:50.875 195 12594.45 155.82 55010.65 88888.00 2011-07-14 09:22:51.000 195 12594.48 155.82 55010.62 88888.00 2011-07-14 09:22:51.125 195 12594.45 155.82 55010.65 88888.00 2011-07-14 09:22:51.250 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:51.375 195 12594.38 155.85 55010.68 88888.00 2011-07-14 09:22:51.500 195 12594.40 155.85 55010.70 88888.00 2011-07-14 09:22:51.625 195 12594.42 155.85 55010.70 88888.00 2011-07-14 09:22:51.750 195 12594.42 155.85 55010.68 88888.00 2011-07-14 09:22:51.875 195 12594.42 155.78 55010.65 88888.00 2011-07-14 09:22:52.000 195 12594.42 155.80 55010.65 88888.00 2011-07-14 09:22:52.125 195 12594.45 155.82 55010.70 88888.00 2011-07-14 09:22:52.250 195 12594.38 155.82 55010.70 88888.00 2011-07-14 09:22:52.375 195 12594.38 155.85 55010.68 88888.00 2011-07-14 09:22:52.500 195 12594.38 155.85 55010.65 88888.00 2011-07-14 09:22:52.625 195 12594.33 155.82 55010.70 88888.00 2011-07-14 09:22:52.750 195 12594.35 155.82 55010.70 88888.00 2011-07-14 09:22:52.875 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:53.000 195 12594.40 155.82 55010.65 88888.00 2011-07-14 09:22:53.125 195 12594.35 155.80 55010.68 88888.00 2011-07-14 09:22:53.250 195 12594.38 155.78 55010.70 88888.00 2011-07-14 09:22:53.375 195 12594.40 155.80 55010.70 88888.00 2011-07-14 09:22:53.500 195 12594.40 155.78 55010.65 88888.00 2011-07-14 09:22:53.625 195 12594.42 155.80 55010.68 88888.00 2011-07-14 09:22:53.750 195 12594.38 155.78 55010.65 88888.00 2011-07-14 09:22:53.875 195 12594.35 155.78 55010.68 88888.00 2011-07-14 09:22:54.000 195 12594.33 155.78 55010.65 88888.00 2011-07-14 09:22:54.125 195 12594.35 155.78 55010.68 88888.00 2011-07-14 09:22:54.250 195 12594.38 155.75 55010.70 88888.00 2011-07-14 09:22:54.375 195 12594.45 155.78 55010.68 88888.00 2011-07-14 09:22:54.500 195 12594.40 155.78 55010.65 88888.00 2011-07-14 09:22:54.625 195 12594.40 155.82 55010.68 88888.00 2011-07-14 09:22:54.750 195 12594.40 155.82 55010.68 88888.00 2011-07-14 09:22:54.875 195 12594.38 155.80 55010.65 88888.00 2011-07-14 09:22:55.000 195 12594.38 155.80 55010.68 88888.00 2011-07-14 09:22:55.125 195 12594.38 155.75 55010.68 88888.00 2011-07-14 09:22:55.250 195 12594.38 155.78 55010.68 88888.00 2011-07-14 09:22:55.375 195 12594.38 155.78 55010.68 88888.00 2011-07-14 09:22:55.500 195 12594.38 155.78 55010.68 88888.00 2011-07-14 09:22:55.625 195 12594.38 155.78 55010.68 88888.00 2011-07-14 09:22:55.750 195 12594.38 155.78 55010.70 88888.00 2011-07-14 09:22:55.875 195 12594.38 155.80 55010.70 88888.00 2011-07-14 09:22:56.000 195 12594.38 155.82 55010.68 88888.00 2011-07-14 09:22:56.125 195 12594.33 155.80 55010.70 88888.00 2011-07-14 09:22:56.250 195 12594.27 155.80 55010.70 88888.00 2011-07-14 09:22:56.375 195 12594.38 155.80 55010.70 88888.00 2011-07-14 09:22:56.500 195 12594.38 155.80 55010.68 88888.00 2011-07-14 09:22:56.625 195 12594.33 155.75 55010.68 88888.00 2011-07-14 09:22:56.750 195 12594.30 155.80 55010.68 88888.00 2011-07-14 09:22:56.875 195 12594.30 155.78 55010.68 88888.00 2011-07-14 09:22:57.000 195 12594.33 155.75 55010.68 88888.00 2011-07-14 09:22:57.125 195 12594.38 155.75 55010.70 88888.00 2011-07-14 09:22:57.250 195 12594.35 155.78 55010.70 88888.00 2011-07-14 09:22:57.375 195 12594.38 155.78 55010.68 88888.00 2011-07-14 09:22:57.500 195 12594.35 155.75 55010.68 88888.00 2011-07-14 09:22:57.625 195 12594.30 155.70 55010.68 88888.00 2011-07-14 09:22:57.750 195 12594.30 155.75 55010.70 88888.00 2011-07-14 09:22:57.875 195 12594.33 155.78 55010.72 88888.00 2011-07-14 09:22:58.000 195 12594.38 155.80 55010.72 88888.00 2011-07-14 09:22:58.125 195 12594.35 155.80 55010.72 88888.00 2011-07-14 09:22:58.250 195 12594.25 155.75 55010.72 88888.00 2011-07-14 09:22:58.375 195 12594.27 155.78 55010.70 88888.00 2011-07-14 09:22:58.500 195 12594.25 155.75 55010.70 88888.00 2011-07-14 09:22:58.625 195 12594.30 155.78 55010.70 88888.00 2011-07-14 09:22:58.750 195 12594.30 155.75 55010.70 88888.00 2011-07-14 09:22:58.875 195 12594.25 155.78 55010.70 88888.00 2011-07-14 09:22:59.000 195 12594.27 155.78 55010.70 88888.00 2011-07-14 09:22:59.125 195 12594.27 155.78 55010.70 88888.00 2011-07-14 09:22:59.250 195 12594.27 155.75 55010.72 88888.00 2011-07-14 09:22:59.375 195 12594.30 155.75 55010.70 88888.00 2011-07-14 09:22:59.500 195 12594.33 155.75 55010.68 88888.00 2011-07-14 09:22:59.625 195 12594.33 155.75 55010.70 88888.00 2011-07-14 09:22:59.750 195 12594.33 155.78 55010.70 88888.00 2011-07-14 09:22:59.875 195 12594.33 155.78 55010.70 88888.00 2011-07-14 09:23:00.000 195 12594.33 155.78 55010.70 88888.00 2011-07-14 09:23:00.125 195 12594.30 155.78 55010.70 88888.00 2011-07-14 09:23:00.250 195 12594.30 155.78 55010.70 88888.00 2011-07-14 09:23:00.375 195 12594.33 155.80 55010.72 88888.00 2011-07-14 09:23:00.500 195 12594.30 155.75 55010.72 88888.00 2011-07-14 09:23:00.625 195 12594.30 155.78 55010.72 88888.00 2011-07-14 09:23:00.750 195 12594.27 155.78 55010.70 88888.00 2011-07-14 09:23:00.875 195 12594.27 155.78 55010.70 88888.00 2011-07-14 09:23:01.000 195 12594.23 155.78 55010.70 88888.00 2011-07-14 09:23:01.125 195 12594.20 155.78 55010.70 88888.00 2011-07-14 09:23:01.250 195 12594.15 155.70 55010.72 88888.00 2011-07-14 09:23:01.375 195 12594.17 155.70 55010.72 88888.00 2011-07-14 09:23:01.500 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:01.625 195 12594.20 155.70 55010.70 88888.00 2011-07-14 09:23:01.750 195 12594.17 155.68 55010.70 88888.00 2011-07-14 09:23:01.875 195 12594.17 155.70 55010.70 88888.00 2011-07-14 09:23:02.000 195 12594.23 155.70 55010.68 88888.00 2011-07-14 09:23:02.125 195 12594.20 155.70 55010.72 88888.00 2011-07-14 09:23:02.250 195 12594.23 155.70 55010.75 88888.00 2011-07-14 09:23:02.375 195 12594.30 155.72 55010.75 88888.00 2011-07-14 09:23:02.500 195 12594.25 155.72 55010.72 88888.00 2011-07-14 09:23:02.625 195 12594.27 155.70 55010.70 88888.00 2011-07-14 09:23:02.750 195 12594.38 155.70 55010.70 88888.00 2011-07-14 09:23:02.875 195 12594.33 155.68 55010.70 88888.00 2011-07-14 09:23:03.000 195 12594.27 155.70 55010.72 88888.00 2011-07-14 09:23:03.125 195 12594.25 155.68 55010.72 88888.00 2011-07-14 09:23:03.250 195 12594.25 155.65 55010.72 88888.00 2011-07-14 09:23:03.375 195 12594.27 155.68 55010.72 88888.00 2011-07-14 09:23:03.500 195 12594.27 155.70 55010.72 88888.00 2011-07-14 09:23:03.625 195 12594.25 155.68 55010.70 88888.00 2011-07-14 09:23:03.750 195 12594.20 155.70 55010.70 88888.00 2011-07-14 09:23:03.875 195 12594.15 155.65 55010.72 88888.00 2011-07-14 09:23:04.000 195 12594.17 155.62 55010.72 88888.00 2011-07-14 09:23:04.125 195 12594.12 155.65 55010.75 88888.00 2011-07-14 09:23:04.250 195 12594.15 155.65 55010.75 88888.00 2011-07-14 09:23:04.375 195 12594.15 155.68 55010.75 88888.00 2011-07-14 09:23:04.500 195 12594.10 155.68 55010.72 88888.00 2011-07-14 09:23:04.625 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:04.750 195 12594.17 155.68 55010.72 88888.00 2011-07-14 09:23:04.875 195 12594.15 155.68 55010.75 88888.00 2011-07-14 09:23:05.000 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:05.125 195 12594.12 155.68 55010.72 88888.00 2011-07-14 09:23:05.250 195 12594.08 155.62 55010.72 88888.00 2011-07-14 09:23:05.375 195 12594.15 155.68 55010.70 88888.00 2011-07-14 09:23:05.500 195 12594.20 155.70 55010.68 88888.00 2011-07-14 09:23:05.625 195 12594.23 155.68 55010.72 88888.00 2011-07-14 09:23:05.750 195 12594.15 155.65 55010.72 88888.00 2011-07-14 09:23:05.875 195 12594.08 155.62 55010.70 88888.00 2011-07-14 09:23:06.000 195 12594.08 155.65 55010.70 88888.00 2011-07-14 09:23:06.125 195 12594.05 155.62 55010.70 88888.00 2011-07-14 09:23:06.250 195 12594.05 155.60 55010.72 88888.00 2011-07-14 09:23:06.375 195 12594.10 155.68 55010.70 88888.00 2011-07-14 09:23:06.500 195 12594.05 155.72 55010.70 88888.00 2011-07-14 09:23:06.625 195 12594.05 155.68 55010.68 88888.00 2011-07-14 09:23:06.750 195 12594.12 155.65 55010.70 88888.00 2011-07-14 09:23:06.875 195 12594.12 155.65 55010.70 88888.00 2011-07-14 09:23:07.000 195 12594.10 155.62 55010.70 88888.00 2011-07-14 09:23:07.125 195 12594.08 155.62 55010.72 88888.00 2011-07-14 09:23:07.250 195 12594.08 155.68 55010.75 88888.00 2011-07-14 09:23:07.375 195 12594.15 155.65 55010.72 88888.00 2011-07-14 09:23:07.500 195 12594.12 155.65 55010.72 88888.00 2011-07-14 09:23:07.625 195 12594.15 155.65 55010.70 88888.00 2011-07-14 09:23:07.750 195 12594.10 155.65 55010.70 88888.00 2011-07-14 09:23:07.875 195 12594.12 155.65 55010.70 88888.00 2011-07-14 09:23:08.000 195 12594.15 155.68 55010.70 88888.00 2011-07-14 09:23:08.125 195 12594.17 155.65 55010.70 88888.00 2011-07-14 09:23:08.250 195 12594.20 155.68 55010.75 88888.00 2011-07-14 09:23:08.375 195 12594.25 155.70 55010.72 88888.00 2011-07-14 09:23:08.500 195 12594.23 155.68 55010.72 88888.00 2011-07-14 09:23:08.625 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:08.750 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:08.875 195 12594.15 155.68 55010.70 88888.00 2011-07-14 09:23:09.000 195 12594.12 155.60 55010.68 88888.00 2011-07-14 09:23:09.125 195 12594.10 155.62 55010.70 88888.00 2011-07-14 09:23:09.250 195 12594.05 155.62 55010.70 88888.00 2011-07-14 09:23:09.375 195 12594.08 155.65 55010.72 88888.00 2011-07-14 09:23:09.500 195 12594.12 155.68 55010.72 88888.00 2011-07-14 09:23:09.625 195 12594.08 155.68 55010.70 88888.00 2011-07-14 09:23:09.750 195 12593.98 155.65 55010.68 88888.00 2011-07-14 09:23:09.875 195 12594.00 155.62 55010.68 88888.00 2011-07-14 09:23:10.000 195 12594.08 155.62 55010.65 88888.00 2011-07-14 09:23:10.125 195 12594.10 155.65 55010.68 88888.00 2011-07-14 09:23:10.250 195 12594.05 155.68 55010.72 88888.00 2011-07-14 09:23:10.375 195 12594.08 155.68 55010.72 88888.00 2011-07-14 09:23:10.500 195 12594.10 155.68 55010.72 88888.00 2011-07-14 09:23:10.625 195 12594.10 155.65 55010.70 88888.00 2011-07-14 09:23:10.750 195 12594.02 155.60 55010.70 88888.00 2011-07-14 09:23:10.875 195 12594.05 155.62 55010.70 88888.00 2011-07-14 09:23:11.000 195 12594.15 155.65 55010.72 88888.00 2011-07-14 09:23:11.125 195 12594.08 155.65 55010.75 88888.00 2011-07-14 09:23:11.250 195 12594.00 155.62 55010.72 88888.00 2011-07-14 09:23:11.375 195 12594.02 155.62 55010.72 88888.00 2011-07-14 09:23:11.500 195 12594.05 155.65 55010.72 88888.00 2011-07-14 09:23:11.625 195 12594.08 155.62 55010.70 88888.00 2011-07-14 09:23:11.750 195 12594.00 155.57 55010.70 88888.00 2011-07-14 09:23:11.875 195 12593.95 155.60 55010.68 88888.00 2011-07-14 09:23:12.000 195 12593.98 155.62 55010.70 88888.00 2011-07-14 09:23:12.125 195 12594.05 155.60 55010.70 88888.00 2011-07-14 09:23:12.250 195 12594.00 155.62 55010.72 88888.00 2011-07-14 09:23:12.375 195 12593.95 155.65 55010.72 88888.00 2011-07-14 09:23:12.500 195 12594.00 155.65 55010.72 88888.00 2011-07-14 09:23:12.625 195 12593.98 155.62 55010.70 88888.00 2011-07-14 09:23:12.750 195 12593.98 155.65 55010.68 88888.00 2011-07-14 09:23:12.875 195 12594.02 155.62 55010.68 88888.00 2011-07-14 09:23:13.000 195 12594.05 155.57 55010.65 88888.00 2011-07-14 09:23:13.125 195 12594.05 155.62 55010.70 88888.00 2011-07-14 09:23:13.250 195 12594.05 155.60 55010.72 88888.00 2011-07-14 09:23:13.375 195 12594.02 155.60 55010.70 88888.00 2011-07-14 09:23:13.500 195 12594.02 155.62 55010.68 88888.00 2011-07-14 09:23:13.625 195 12594.05 155.65 55010.68 88888.00 2011-07-14 09:23:13.750 195 12594.05 155.68 55010.70 88888.00 2011-07-14 09:23:13.875 195 12594.02 155.65 55010.70 88888.00 2011-07-14 09:23:14.000 195 12594.05 155.62 55010.68 88888.00 2011-07-14 09:23:14.125 195 12594.08 155.65 55010.68 88888.00 2011-07-14 09:23:14.250 195 12594.02 155.62 55010.72 88888.00 2011-07-14 09:23:14.375 195 12594.00 155.62 55010.68 88888.00 2011-07-14 09:23:14.500 195 12594.00 155.60 55010.68 88888.00 2011-07-14 09:23:14.625 195 12593.98 155.60 55010.68 88888.00 2011-07-14 09:23:14.750 195 12594.05 155.62 55010.70 88888.00 2011-07-14 09:23:14.875 195 12594.12 155.62 55010.70 88888.00 2011-07-14 09:23:15.000 195 12594.08 155.62 55010.70 88888.00 2011-07-14 09:23:15.125 195 12594.00 155.60 55010.68 88888.00 2011-07-14 09:23:15.250 195 12593.98 155.57 55010.68 88888.00 2011-07-14 09:23:15.375 195 12594.05 155.60 55010.70 88888.00 2011-07-14 09:23:15.500 195 12594.05 155.65 55010.70 88888.00 2011-07-14 09:23:15.625 195 12594.10 155.65 55010.68 88888.00 2011-07-14 09:23:15.750 195 12594.10 155.62 55010.70 88888.00 2011-07-14 09:23:15.875 195 12594.08 155.60 55010.70 88888.00 2011-07-14 09:23:16.000 195 12594.17 155.62 55010.70 88888.00 2011-07-14 09:23:16.125 195 12594.15 155.62 55010.72 88888.00 2011-07-14 09:23:16.250 195 12594.10 155.62 55010.72 88888.00 2011-07-14 09:23:16.375 195 12594.12 155.65 55010.72 88888.00 2011-07-14 09:23:16.500 195 12594.15 155.68 55010.72 88888.00 2011-07-14 09:23:16.625 195 12594.10 155.65 55010.70 88888.00 2011-07-14 09:23:16.750 195 12594.02 155.62 55010.70 88888.00 2011-07-14 09:23:16.875 195 12594.08 155.62 55010.70 88888.00 2011-07-14 09:23:17.000 195 12594.10 155.60 55010.70 88888.00 2011-07-14 09:23:17.125 195 12594.08 155.62 55010.70 88888.00 2011-07-14 09:23:17.250 195 12594.08 155.65 55010.70 88888.00 2011-07-14 09:23:17.375 195 12594.10 155.65 55010.70 88888.00 2011-07-14 09:23:17.500 195 12594.10 155.68 55010.70 88888.00 2011-07-14 09:23:17.625 195 12594.05 155.65 55010.65 88888.00 2011-07-14 09:23:17.750 195 12594.02 155.65 55010.68 88888.00 2011-07-14 09:23:17.875 195 12594.10 155.62 55010.68 88888.00 2011-07-14 09:23:18.000 195 12594.08 155.65 55010.68 88888.00 2011-07-14 09:23:18.125 195 12594.10 155.65 55010.70 88888.00 2011-07-14 09:23:18.250 195 12594.08 155.57 55010.65 88888.00 2011-07-14 09:23:18.375 195 12594.08 155.62 55010.62 88888.00 2011-07-14 09:23:18.500 195 12594.05 155.65 55010.65 88888.00 2011-07-14 09:23:18.625 195 12594.05 155.68 55010.70 88888.00 2011-07-14 09:23:18.750 195 12594.05 155.68 55010.70 88888.00 2011-07-14 09:23:18.875 195 12594.05 155.65 55010.70 88888.00 2011-07-14 09:23:19.000 195 12594.08 155.62 55010.68 88888.00 2011-07-14 09:23:19.125 195 12594.10 155.60 55010.70 88888.00 2011-07-14 09:23:19.250 195 12594.10 155.60 55010.68 88888.00 2011-07-14 09:23:19.375 195 12594.10 155.62 55010.65 88888.00 2011-07-14 09:23:19.500 195 12594.10 155.57 55010.60 88888.00 2011-07-14 09:23:19.625 195 12594.12 155.60 55010.65 88888.00 2011-07-14 09:23:19.750 195 12594.10 155.60 55010.65 88888.00 2011-07-14 09:23:19.875 195 12594.05 155.60 55010.65 88888.00 2011-07-14 09:23:20.000 195 12594.12 155.60 55010.62 88888.00 2011-07-14 09:23:20.125 195 12594.15 155.65 55010.65 88888.00 2011-07-14 09:23:20.250 195 12594.10 155.62 55010.65 88888.00 2011-07-14 09:23:20.375 195 12594.15 155.62 55010.65 88888.00 2011-07-14 09:23:20.500 195 12594.12 155.65 55010.68 88888.00 2011-07-14 09:23:20.625 195 12594.10 155.70 55010.65 88888.00 2011-07-14 09:23:20.750 195 12594.08 155.68 55010.65 88888.00 2011-07-14 09:23:20.875 195 12594.08 155.65 55010.62 88888.00 2011-07-14 09:23:21.000 195 12594.05 155.62 55010.65 88888.00 2011-07-14 09:23:21.125 195 12594.00 155.65 55010.62 88888.00 2011-07-14 09:23:21.250 195 12594.02 155.68 55010.62 88888.00 2011-07-14 09:23:21.375 195 12594.12 155.68 55010.62 88888.00 2011-07-14 09:23:21.500 195 12594.17 155.62 55010.62 88888.00 2011-07-14 09:23:21.625 195 12594.12 155.60 55010.62 88888.00 2011-07-14 09:23:21.750 195 12594.08 155.62 55010.62 88888.00 2011-07-14 09:23:21.875 195 12594.17 155.62 55010.62 88888.00 2011-07-14 09:23:22.000 195 12594.23 155.65 55010.62 88888.00 2011-07-14 09:23:22.125 195 12594.20 155.68 55010.65 88888.00 2011-07-14 09:23:22.250 195 12594.17 155.62 55010.65 88888.00 2011-07-14 09:23:22.375 195 12594.20 155.65 55010.65 88888.00 2011-07-14 09:23:22.500 195 12594.17 155.68 55010.65 88888.00 2011-07-14 09:23:22.625 195 12594.20 155.70 55010.62 88888.00 2011-07-14 09:23:22.750 195 12594.20 155.68 55010.62 88888.00 2011-07-14 09:23:22.875 195 12594.25 155.68 55010.60 88888.00 2011-07-14 09:23:23.000 195 12594.27 155.68 55010.57 88888.00 2011-07-14 09:23:23.125 195 12594.20 155.65 55010.57 88888.00 2011-07-14 09:23:23.250 195 12594.12 155.68 55010.60 88888.00 2011-07-14 09:23:23.375 195 12594.20 155.70 55010.60 88888.00 2011-07-14 09:23:23.500 195 12594.25 155.68 55010.57 88888.00 2011-07-14 09:23:23.625 195 12594.27 155.62 55010.57 88888.00 2011-07-14 09:23:23.750 195 12594.23 155.65 55010.57 88888.00 2011-07-14 09:23:23.875 195 12594.25 155.68 55010.60 88888.00 2011-07-14 09:23:24.000 195 12594.27 155.68 55010.60 88888.00 2011-07-14 09:23:24.125 195 12594.23 155.68 55010.60 88888.00 2011-07-14 09:23:24.250 195 12594.12 155.68 55010.62 88888.00 2011-07-14 09:23:24.375 195 12594.12 155.70 55010.62 88888.00 2011-07-14 09:23:24.500 195 12594.15 155.65 55010.65 88888.00 2011-07-14 09:23:24.625 195 12594.15 155.65 55010.62 88888.00 2011-07-14 09:23:24.750 195 12594.12 155.68 55010.62 88888.00 2011-07-14 09:23:24.875 195 12594.12 155.65 55010.60 88888.00 2011-07-14 09:23:25.000 195 12594.15 155.62 55010.57 88888.00 2011-07-14 09:23:25.125 195 12594.12 155.65 55010.62 88888.00 2011-07-14 09:23:25.250 195 12594.02 155.68 55010.62 88888.00 2011-07-14 09:23:25.375 195 12594.02 155.70 55010.62 88888.00 2011-07-14 09:23:25.500 195 12594.05 155.70 55010.60 88888.00 2011-07-14 09:23:25.625 195 12594.17 155.72 55010.60 88888.00 2011-07-14 09:23:25.750 195 12594.20 155.75 55010.60 88888.00 2011-07-14 09:23:25.875 195 12594.17 155.72 55010.57 88888.00 2011-07-14 09:23:26.000 195 12594.10 155.68 55010.53 88888.00 2011-07-14 09:23:26.125 195 12594.10 155.65 55010.55 88888.00 2011-07-14 09:23:26.250 195 12594.12 155.68 55010.60 88888.00 2011-07-14 09:23:26.375 195 12594.17 155.70 55010.60 88888.00 2011-07-14 09:23:26.500 195 12594.12 155.75 55010.57 88888.00 2011-07-14 09:23:26.625 195 12594.17 155.75 55010.57 88888.00 2011-07-14 09:23:26.750 195 12594.12 155.70 55010.57 88888.00 2011-07-14 09:23:26.875 195 12594.10 155.68 55010.57 88888.00 2011-07-14 09:23:27.000 195 12594.12 155.68 55010.55 88888.00 2011-07-14 09:23:27.125 195 12594.10 155.68 55010.55 88888.00 2011-07-14 09:23:27.250 195 12594.02 155.70 55010.55 88888.00 2011-07-14 09:23:27.375 195 12594.10 155.72 55010.60 88888.00 2011-07-14 09:23:27.500 195 12594.15 155.72 55010.60 88888.00 2011-07-14 09:23:27.625 195 12594.17 155.70 55010.57 88888.00 2011-07-14 09:23:27.750 195 12594.17 155.68 55010.57 88888.00 2011-07-14 09:23:27.875 195 12594.17 155.70 55010.60 88888.00 2011-07-14 09:23:28.000 195 12594.17 155.70 55010.60 88888.00 2011-07-14 09:23:28.125 195 12594.15 155.72 55010.57 88888.00 2011-07-14 09:23:28.250 195 12594.17 155.70 55010.57 88888.00 2011-07-14 09:23:28.375 195 12594.25 155.68 55010.57 88888.00 2011-07-14 09:23:28.500 195 12594.20 155.68 55010.57 88888.00 2011-07-14 09:23:28.625 195 12594.20 155.70 55010.57 88888.00 2011-07-14 09:23:28.750 195 12594.25 155.68 55010.57 88888.00 2011-07-14 09:23:28.875 195 12594.20 155.70 55010.55 88888.00 2011-07-14 09:23:29.000 195 12594.17 155.68 55010.53 88888.00 2011-07-14 09:23:29.125 195 12594.15 155.65 55010.55 88888.00 2011-07-14 09:23:29.250 195 12594.10 155.65 55010.57 88888.00 2011-07-14 09:23:29.375 195 12594.10 155.62 55010.60 88888.00 2011-07-14 09:23:29.500 195 12594.10 155.68 55010.57 88888.00 2011-07-14 09:23:29.625 195 12594.12 155.68 55010.57 88888.00 2011-07-14 09:23:29.750 195 12594.15 155.70 55010.55 88888.00 2011-07-14 09:23:29.875 195 12594.17 155.68 55010.55 88888.00 2011-07-14 09:23:30.000 195 12594.17 155.68 55010.55 88888.00 2011-07-14 09:23:30.125 195 12594.25 155.68 55010.55 88888.00 2011-07-14 09:23:30.250 195 12594.27 155.65 55010.55 88888.00 2011-07-14 09:23:30.375 195 12594.25 155.60 55010.53 88888.00 2011-07-14 09:23:30.500 195 12594.20 155.65 55010.50 88888.00 2011-07-14 09:23:30.625 195 12594.25 155.70 55010.55 88888.00 2011-07-14 09:23:30.750 195 12594.25 155.72 55010.55 88888.00 2011-07-14 09:23:30.875 195 12594.25 155.70 55010.55 88888.00 2011-07-14 09:23:31.000 195 12594.25 155.68 55010.55 88888.00 2011-07-14 09:23:31.125 195 12594.25 155.70 55010.57 88888.00 2011-07-14 09:23:31.250 195 12594.25 155.70 55010.55 88888.00 2011-07-14 09:23:31.375 195 12594.27 155.70 55010.55 88888.00 2011-07-14 09:23:31.500 195 12594.17 155.68 55010.53 88888.00 2011-07-14 09:23:31.625 195 12594.15 155.68 55010.53 88888.00 2011-07-14 09:23:31.750 195 12594.17 155.70 55010.53 88888.00 2011-07-14 09:23:31.875 195 12594.15 155.72 55010.50 88888.00 2011-07-14 09:23:32.000 195 12594.15 155.70 55010.50 88888.00 2011-07-14 09:23:32.125 195 12594.20 155.75 55010.55 88888.00 2011-07-14 09:23:32.250 195 12594.17 155.72 55010.55 88888.00 2011-07-14 09:23:32.375 195 12594.17 155.75 55010.53 88888.00 2011-07-14 09:23:32.500 195 12594.15 155.72 55010.50 88888.00 2011-07-14 09:23:32.625 195 12594.23 155.72 55010.53 88888.00 2011-07-14 09:23:32.750 195 12594.23 155.72 55010.53 88888.00 2011-07-14 09:23:32.875 195 12594.23 155.75 55010.55 88888.00 2011-07-14 09:23:33.000 195 12594.27 155.78 55010.55 88888.00 2011-07-14 09:23:33.125 195 12594.25 155.72 55010.55 88888.00 2011-07-14 09:23:33.250 195 12594.17 155.70 55010.55 88888.00 2011-07-14 09:23:33.375 195 12594.23 155.72 55010.53 88888.00 2011-07-14 09:23:33.500 195 12594.25 155.72 55010.55 88888.00 2011-07-14 09:23:33.625 195 12594.27 155.70 55010.50 88888.00 2011-07-14 09:23:33.750 195 12594.27 155.70 55010.55 88888.00 2011-07-14 09:23:33.875 195 12594.25 155.78 55010.57 88888.00 2011-07-14 09:23:34.000 195 12594.27 155.78 55010.55 88888.00 2011-07-14 09:23:34.125 195 12594.25 155.75 55010.55 88888.00 2011-07-14 09:23:34.250 195 12594.17 155.70 55010.55 88888.00 2011-07-14 09:23:34.375 195 12594.17 155.70 55010.53 88888.00 2011-07-14 09:23:34.500 195 12594.20 155.72 55010.53 88888.00 2011-07-14 09:23:34.625 195 12594.25 155.75 55010.50 88888.00 2011-07-14 09:23:34.750 195 12594.20 155.72 55010.53 88888.00 2011-07-14 09:23:34.875 195 12594.10 155.72 55010.53 88888.00 2011-07-14 09:23:35.000 195 12594.12 155.72 55010.53 88888.00 2011-07-14 09:23:35.125 195 12594.20 155.75 55010.55 88888.00 2011-07-14 09:23:35.250 195 12594.15 155.72 55010.53 88888.00 2011-07-14 09:23:35.375 195 12594.15 155.75 55010.55 88888.00 2011-07-14 09:23:35.500 195 12594.23 155.75 55010.55 88888.00 2011-07-14 09:23:35.625 195 12594.30 155.75 55010.55 88888.00 2011-07-14 09:23:35.750 195 12594.30 155.75 55010.55 88888.00 2011-07-14 09:23:35.875 195 12594.25 155.78 55010.55 88888.00 2011-07-14 09:23:36.000 195 12594.23 155.80 55010.53 88888.00 2011-07-14 09:23:36.125 195 12594.20 155.78 55010.50 88888.00 2011-07-14 09:23:36.250 195 12594.15 155.80 55010.53 88888.00 2011-07-14 09:23:36.375 195 12594.23 155.82 55010.53 88888.00 2011-07-14 09:23:36.500 195 12594.25 155.80 55010.55 88888.00 2011-07-14 09:23:36.625 195 12594.27 155.78 55010.53 88888.00 2011-07-14 09:23:36.750 195 12594.25 155.78 55010.50 88888.00 2011-07-14 09:23:36.875 195 12594.23 155.75 55010.53 88888.00 2011-07-14 09:23:37.000 195 12594.20 155.72 55010.53 88888.00 2011-07-14 09:23:37.125 195 12594.23 155.78 55010.53 88888.00 2011-07-14 09:23:37.250 195 12594.25 155.78 55010.55 88888.00 2011-07-14 09:23:37.375 195 12594.25 155.80 55010.57 88888.00 2011-07-14 09:23:37.500 195 12594.20 155.78 55010.55 88888.00 2011-07-14 09:23:37.625 195 12594.20 155.80 55010.53 88888.00 2011-07-14 09:23:37.750 195 12594.25 155.80 55010.53 88888.00 2011-07-14 09:23:37.875 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:38.000 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:38.125 195 12594.25 155.75 55010.50 88888.00 2011-07-14 09:23:38.250 195 12594.17 155.72 55010.50 88888.00 2011-07-14 09:23:38.375 195 12594.25 155.80 55010.50 88888.00 2011-07-14 09:23:38.500 195 12594.23 155.78 55010.50 88888.00 2011-07-14 09:23:38.625 195 12594.20 155.78 55010.50 88888.00 2011-07-14 09:23:38.750 195 12594.20 155.78 55010.47 88888.00 2011-07-14 09:23:38.875 195 12594.17 155.80 55010.53 88888.00 2011-07-14 09:23:39.000 195 12594.17 155.80 55010.53 88888.00 2011-07-14 09:23:39.125 195 12594.17 155.80 55010.53 88888.00 2011-07-14 09:23:39.250 195 12594.10 155.75 55010.53 88888.00 2011-07-14 09:23:39.375 195 12594.15 155.78 55010.50 88888.00 2011-07-14 09:23:39.500 195 12594.20 155.75 55010.50 88888.00 2011-07-14 09:23:39.625 195 12594.25 155.80 55010.55 88888.00 2011-07-14 09:23:39.750 195 12594.30 155.78 55010.55 88888.00 2011-07-14 09:23:39.875 195 12594.30 155.80 55010.53 88888.00 2011-07-14 09:23:40.000 195 12594.20 155.78 55010.53 88888.00 2011-07-14 09:23:40.125 195 12594.17 155.78 55010.55 88888.00 2011-07-14 09:23:40.250 195 12594.20 155.78 55010.55 88888.00 2011-07-14 09:23:40.375 195 12594.23 155.82 55010.57 88888.00 2011-07-14 09:23:40.500 195 12594.23 155.80 55010.57 88888.00 2011-07-14 09:23:40.625 195 12594.23 155.78 55010.53 88888.00 2011-07-14 09:23:40.750 195 12594.20 155.78 55010.53 88888.00 2011-07-14 09:23:40.875 195 12594.17 155.78 55010.53 88888.00 2011-07-14 09:23:41.000 195 12594.20 155.80 55010.53 88888.00 2011-07-14 09:23:41.125 195 12594.25 155.82 55010.57 88888.00 2011-07-14 09:23:41.250 195 12594.23 155.78 55010.57 88888.00 2011-07-14 09:23:41.375 195 12594.23 155.80 55010.55 88888.00 2011-07-14 09:23:41.500 195 12594.23 155.80 55010.55 88888.00 2011-07-14 09:23:41.625 195 12594.23 155.82 55010.55 88888.00 2011-07-14 09:23:41.750 195 12594.25 155.78 55010.55 88888.00 2011-07-14 09:23:41.875 195 12594.25 155.78 55010.57 88888.00 2011-07-14 09:23:42.000 195 12594.30 155.80 55010.55 88888.00 2011-07-14 09:23:42.125 195 12594.30 155.80 55010.55 88888.00 2011-07-14 09:23:42.250 195 12594.25 155.80 55010.53 88888.00 2011-07-14 09:23:42.375 195 12594.25 155.80 55010.50 88888.00 2011-07-14 09:23:42.500 195 12594.23 155.78 55010.53 88888.00 2011-07-14 09:23:42.625 195 12594.23 155.75 55010.50 88888.00 2011-07-14 09:23:42.750 195 12594.23 155.75 55010.50 88888.00 2011-07-14 09:23:42.875 195 12594.25 155.78 55010.53 88888.00 2011-07-14 09:23:43.000 195 12594.33 155.82 55010.55 88888.00 2011-07-14 09:23:43.125 195 12594.33 155.80 55010.55 88888.00 2011-07-14 09:23:43.250 195 12594.17 155.78 55010.55 88888.00 2011-07-14 09:23:43.375 195 12594.15 155.78 55010.53 88888.00 2011-07-14 09:23:43.500 195 12594.15 155.78 55010.50 88888.00 2011-07-14 09:23:43.625 195 12594.25 155.80 55010.53 88888.00 2011-07-14 09:23:43.750 195 12594.23 155.82 55010.53 88888.00 2011-07-14 09:23:43.875 195 12594.25 155.78 55010.53 88888.00 2011-07-14 09:23:44.000 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:44.125 195 12594.30 155.80 55010.55 88888.00 2011-07-14 09:23:44.250 195 12594.35 155.80 55010.57 88888.00 2011-07-14 09:23:44.375 195 12594.35 155.80 55010.57 88888.00 2011-07-14 09:23:44.500 195 12594.33 155.80 55010.53 88888.00 2011-07-14 09:23:44.625 195 12594.33 155.85 55010.50 88888.00 2011-07-14 09:23:44.750 195 12594.33 155.80 55010.50 88888.00 2011-07-14 09:23:44.875 195 12594.30 155.80 55010.45 88888.00 2011-07-14 09:23:45.000 195 12594.27 155.80 55010.50 88888.00 2011-07-14 09:23:45.125 195 12594.25 155.82 55010.53 88888.00 2011-07-14 09:23:45.250 195 12594.23 155.80 55010.53 88888.00 2011-07-14 09:23:45.375 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:45.500 195 12594.27 155.75 55010.50 88888.00 2011-07-14 09:23:45.625 195 12594.27 155.82 55010.55 88888.00 2011-07-14 09:23:45.750 195 12594.25 155.88 55010.57 88888.00 2011-07-14 09:23:45.875 195 12594.27 155.90 55010.55 88888.00 2011-07-14 09:23:46.000 195 12594.30 155.88 55010.50 88888.00 2011-07-14 09:23:46.125 195 12594.23 155.78 55010.50 88888.00 2011-07-14 09:23:46.250 195 12594.20 155.75 55010.50 88888.00 2011-07-14 09:23:46.375 195 12594.25 155.78 55010.50 88888.00 2011-07-14 09:23:46.500 195 12594.35 155.80 55010.53 88888.00 2011-07-14 09:23:46.625 195 12594.38 155.85 55010.53 88888.00 2011-07-14 09:23:46.750 195 12594.35 155.88 55010.53 88888.00 2011-07-14 09:23:46.875 195 12594.30 155.88 55010.53 88888.00 2011-07-14 09:23:47.000 195 12594.33 155.82 55010.50 88888.00 2011-07-14 09:23:47.125 195 12594.35 155.80 55010.47 88888.00 2011-07-14 09:23:47.250 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:47.375 195 12594.27 155.80 55010.50 88888.00 2011-07-14 09:23:47.500 195 12594.30 155.80 55010.53 88888.00 2011-07-14 09:23:47.625 195 12594.27 155.78 55010.50 88888.00 2011-07-14 09:23:47.750 195 12594.23 155.80 55010.50 88888.00 2011-07-14 09:23:47.875 195 12594.27 155.82 55010.50 88888.00 2011-07-14 09:23:48.000 195 12594.33 155.80 55010.53 88888.00 2011-07-14 09:23:48.125 195 12594.27 155.82 55010.53 88888.00 2011-07-14 09:23:48.250 195 12594.25 155.82 55010.50 88888.00 2011-07-14 09:23:48.375 195 12594.30 155.82 55010.50 88888.00 2011-07-14 09:23:48.500 195 12594.30 155.80 55010.50 88888.00 2011-07-14 09:23:48.625 195 12594.33 155.78 55010.50 88888.00 2011-07-14 09:23:48.750 195 12594.30 155.85 55010.53 88888.00 2011-07-14 09:23:48.875 195 12594.30 155.85 55010.55 88888.00 2011-07-14 09:23:49.000 195 12594.30 155.82 55010.55 88888.00 2011-07-14 09:23:49.125 195 12594.25 155.85 55010.55 88888.00 2011-07-14 09:23:49.250 195 12594.20 155.85 55010.53 88888.00 2011-07-14 09:23:49.375 195 12594.25 155.85 55010.55 88888.00 2011-07-14 09:23:49.500 195 12594.30 155.85 55010.53 88888.00 2011-07-14 09:23:49.625 195 12594.27 155.85 55010.53 88888.00 2011-07-14 09:23:49.750 195 12594.25 155.85 55010.55 88888.00 2011-07-14 09:23:49.875 195 12594.27 155.88 55010.60 88888.00 2011-07-14 09:23:50.000 195 12594.25 155.88 55010.55 88888.00 2011-07-14 09:23:50.125 195 12594.25 155.82 55010.53 88888.00 2011-07-14 09:23:50.250 195 12594.23 155.82 55010.53 88888.00 2011-07-14 09:23:50.375 195 12594.27 155.88 55010.55 88888.00 2011-07-14 09:23:50.500 195 12594.33 155.88 55010.57 88888.00 2011-07-14 09:23:50.625 195 12594.25 155.85 55010.53 88888.00 2011-07-14 09:23:50.750 195 12594.23 155.85 55010.55 88888.00 2011-07-14 09:23:50.875 195 12594.33 155.88 55010.55 88888.00 2011-07-14 09:23:51.000 195 12594.33 155.82 55010.53 88888.00 2011-07-14 09:23:51.125 195 12594.25 155.80 55010.50 88888.00 2011-07-14 09:23:51.250 195 12594.25 155.82 55010.55 88888.00 2011-07-14 09:23:51.375 195 12594.33 155.88 55010.55 88888.00 2011-07-14 09:23:51.500 195 12594.33 155.88 55010.55 88888.00 2011-07-14 09:23:51.625 195 12594.33 155.85 55010.55 88888.00 2011-07-14 09:23:51.750 195 12594.27 155.85 55010.53 88888.00 2011-07-14 09:23:51.875 195 12594.33 155.85 55010.53 88888.00 2011-07-14 09:23:52.000 195 12594.38 155.82 55010.53 88888.00 2011-07-14 09:23:52.125 195 12594.30 155.82 55010.53 88888.00 2011-07-14 09:23:52.250 195 12594.30 155.82 55010.53 88888.00 2011-07-14 09:23:52.375 195 12594.33 155.85 55010.53 88888.00 2011-07-14 09:23:52.500 195 12594.33 155.88 55010.55 88888.00 2011-07-14 09:23:52.625 195 12594.35 155.85 55010.50 88888.00 2011-07-14 09:23:52.750 195 12594.35 155.88 55010.50 88888.00 2011-07-14 09:23:52.875 195 12594.35 155.90 55010.50 88888.00 2011-07-14 09:23:53.000 195 12594.33 155.88 55010.50 88888.00 2011-07-14 09:23:53.125 195 12594.33 155.90 55010.53 88888.00 2011-07-14 09:23:53.250 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:53.375 195 12594.30 155.90 55010.53 88888.00 2011-07-14 09:23:53.500 195 12594.30 155.93 55010.53 88888.00 2011-07-14 09:23:53.625 195 12594.25 155.90 55010.55 88888.00 2011-07-14 09:23:53.750 195 12594.25 155.88 55010.53 88888.00 2011-07-14 09:23:53.875 195 12594.23 155.85 55010.53 88888.00 2011-07-14 09:23:54.000 195 12594.25 155.88 55010.53 88888.00 2011-07-14 09:23:54.125 195 12594.27 155.88 55010.53 88888.00 2011-07-14 09:23:54.250 195 12594.20 155.85 55010.50 88888.00 2011-07-14 09:23:54.375 195 12594.25 155.88 55010.50 88888.00 2011-07-14 09:23:54.500 195 12594.30 155.93 55010.53 88888.00 2011-07-14 09:23:54.625 195 12594.33 155.90 55010.53 88888.00 2011-07-14 09:23:54.750 195 12594.27 155.90 55010.55 88888.00 2011-07-14 09:23:54.875 195 12594.30 155.90 55010.55 88888.00 2011-07-14 09:23:55.000 195 12594.30 155.90 55010.55 88888.00 2011-07-14 09:23:55.125 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:55.250 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:55.375 195 12594.35 155.88 55010.55 88888.00 2011-07-14 09:23:55.500 195 12594.33 155.90 55010.55 88888.00 2011-07-14 09:23:55.625 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:55.750 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:55.875 195 12594.30 155.88 55010.53 88888.00 2011-07-14 09:23:56.000 195 12594.27 155.90 55010.50 88888.00 2011-07-14 09:23:56.125 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:56.250 195 12594.30 155.88 55010.55 88888.00 2011-07-14 09:23:56.375 195 12594.35 155.90 55010.55 88888.00 2011-07-14 09:23:56.500 195 12594.33 155.90 55010.55 88888.00 2011-07-14 09:23:56.625 195 12594.30 155.88 55010.53 88888.00 2011-07-14 09:23:56.750 195 12594.35 155.90 55010.53 88888.00 2011-07-14 09:23:56.875 195 12594.30 155.90 55010.53 88888.00 2011-07-14 09:23:57.000 195 12594.30 155.85 55010.50 88888.00 2011-07-14 09:23:57.125 195 12594.30 155.85 55010.50 88888.00 2011-07-14 09:23:57.250 195 12594.30 155.85 55010.55 88888.00 2011-07-14 09:23:57.375 195 12594.27 155.90 55010.57 88888.00 2011-07-14 09:23:57.500 195 12594.17 155.93 55010.57 88888.00 2011-07-14 09:23:57.625 195 12594.17 155.93 55010.55 88888.00 2011-07-14 09:23:57.750 195 12594.17 155.88 55010.50 88888.00 2011-07-14 09:23:57.875 195 12594.23 155.90 55010.53 88888.00 2011-07-14 09:23:58.000 195 12594.25 155.85 55010.53 88888.00 2011-07-14 09:23:58.125 195 12594.27 155.85 55010.55 88888.00 2011-07-14 09:23:58.250 195 12594.33 155.88 55010.57 88888.00 2011-07-14 09:23:58.375 195 12594.35 155.93 55010.60 88888.00 2011-07-14 09:23:58.500 195 12594.27 155.90 55010.57 88888.00 2011-07-14 09:23:58.625 195 12594.23 155.90 55010.55 88888.00 2011-07-14 09:23:58.750 195 12594.12 155.88 55010.53 88888.00 2011-07-14 09:23:58.875 195 12594.10 155.88 55010.57 88888.00 2011-07-14 09:23:59.000 195 12594.10 155.93 55010.57 88888.00 2011-07-14 09:23:59.125 195 12594.23 155.90 55010.55 88888.00 2011-07-14 09:23:59.250 195 12594.23 155.85 55010.53 88888.00 2011-07-14 09:23:59.375 195 12594.25 155.90 55010.53 88888.00 2011-07-14 09:23:59.500 195 12594.27 155.90 55010.55 88888.00 2011-07-14 09:23:59.625 195 12594.23 155.90 55010.55 88888.00 2011-07-14 09:23:59.750 195 12594.20 155.90 55010.55 88888.00 2011-07-14 09:23:59.875 195 12594.23 155.90 55010.55 88888.00 2011-07-14 09:24:00.000 195 12594.25 155.90 55010.50 88888.00 2011-07-14 09:24:00.125 195 12594.25 155.90 55010.53 88888.00 2011-07-14 09:24:00.250 195 12594.27 155.90 55010.53 88888.00 2011-07-14 09:24:00.375 195 12594.30 155.93 55010.53 88888.00 2011-07-14 09:24:00.500 195 12594.25 155.93 55010.55 88888.00 2011-07-14 09:24:00.625 195 12594.30 155.95 55010.55 88888.00 2011-07-14 09:24:00.750 195 12594.30 155.97 55010.55 88888.00 2011-07-14 09:24:00.875 195 12594.27 155.97 55010.53 88888.00 2011-07-14 09:24:01.000 195 12594.25 155.95 55010.53 88888.00 2011-07-14 09:24:01.125 195 12594.30 155.97 55010.55 88888.00 2011-07-14 09:24:01.250 195 12594.33 155.95 55010.55 88888.00 2011-07-14 09:24:01.375 195 12594.33 155.95 55010.55 88888.00 2011-07-14 09:24:01.500 195 12594.30 155.95 55010.55 88888.00 2011-07-14 09:24:01.625 195 12594.30 155.95 55010.53 88888.00 2011-07-14 09:24:01.750 195 12594.35 155.97 55010.53 88888.00 2011-07-14 09:24:01.875 195 12594.38 156.00 55010.55 88888.00 2011-07-14 09:24:02.000 195 12594.33 155.97 55010.53 88888.00 2011-07-14 09:24:02.125 195 12594.35 155.95 55010.55 88888.00 2011-07-14 09:24:02.250 195 12594.33 155.95 55010.53 88888.00 2011-07-14 09:24:02.375 195 12594.30 155.95 55010.55 88888.00 2011-07-14 09:24:02.500 195 12594.27 156.00 55010.50 88888.00 2011-07-14 09:24:02.625 195 12594.27 155.97 55010.53 88888.00 2011-07-14 09:24:02.750 195 12594.30 155.97 55010.53 88888.00 2011-07-14 09:24:02.875 195 12594.30 156.00 55010.53 88888.00 2011-07-14 09:24:03.000 195 12594.38 155.97 55010.53 88888.00 2011-07-14 09:24:03.125 195 12594.42 156.00 55010.55 88888.00 2011-07-14 09:24:03.250 195 12594.30 155.93 55010.53 88888.00 2011-07-14 09:24:03.375 195 12594.25 155.90 55010.50 88888.00 2011-07-14 09:24:03.500 195 12594.30 155.95 55010.50 88888.00 2011-07-14 09:24:03.625 195 12594.27 155.95 55010.47 88888.00 2011-07-14 09:24:03.750 195 12594.30 155.97 55010.53 88888.00 2011-07-14 09:24:03.875 195 12594.33 155.97 55010.53 88888.00 2011-07-14 09:24:04.000 195 12594.30 155.95 55010.50 88888.00 2011-07-14 09:24:04.125 195 12594.27 155.95 55010.53 88888.00 2011-07-14 09:24:04.250 195 12594.27 156.00 55010.50 88888.00 2011-07-14 09:24:04.375 195 12594.33 156.00 55010.50 88888.00 2011-07-14 09:24:04.500 195 12594.33 156.00 55010.47 88888.00 2011-07-14 09:24:04.625 195 12594.30 155.95 55010.47 88888.00 2011-07-14 09:24:04.750 195 12594.27 155.95 55010.47 88888.00 2011-07-14 09:24:04.875 195 12594.30 155.97 55010.50 88888.00 2011-07-14 09:24:05.000 195 12594.33 155.97 55010.47 88888.00 2011-07-14 09:24:05.125 195 12594.38 155.95 55010.47 88888.00 2011-07-14 09:24:05.250 195 12594.35 155.95 55010.47 88888.00 2011-07-14 09:24:05.375 195 12594.35 155.97 55010.47 88888.00 2011-07-14 09:24:05.500 195 12594.30 156.03 55010.53 88888.00 2011-07-14 09:24:05.625 195 12594.35 156.03 55010.50 88888.00 2011-07-14 09:24:05.750 195 12594.35 155.95 55010.50 88888.00 2011-07-14 09:24:05.875 195 12594.35 155.97 55010.47 88888.00 2011-07-14 09:24:06.000 195 12594.33 155.97 55010.50 88888.00 2011-07-14 09:24:06.125 195 12594.30 156.00 55010.50 88888.00 2011-07-14 09:24:06.250 195 12594.30 155.97 55010.50 88888.00 2011-07-14 09:24:06.375 195 12594.33 156.03 55010.50 88888.00 2011-07-14 09:24:06.500 195 12594.38 156.03 55010.47 88888.00 2011-07-14 09:24:06.625 195 12594.35 156.00 55010.50 88888.00 2011-07-14 09:24:06.750 195 12594.40 156.00 55010.50 88888.00 2011-07-14 09:24:06.875 195 12594.38 156.00 55010.50 88888.00 2011-07-14 09:24:07.000 195 12594.33 156.03 55010.50 88888.00 2011-07-14 09:24:07.125 195 12594.30 156.03 55010.50 88888.00 2011-07-14 09:24:07.250 195 12594.30 156.00 55010.50 88888.00 2011-07-14 09:24:07.375 195 12594.30 156.03 55010.47 88888.00 2011-07-14 09:24:07.500 195 12594.27 156.03 55010.50 88888.00 2011-07-14 09:24:07.625 195 12594.23 155.97 55010.47 88888.00 2011-07-14 09:24:07.750 195 12594.25 155.97 55010.47 88888.00 2011-07-14 09:24:07.875 195 12594.23 155.97 55010.50 88888.00 2011-07-14 09:24:08.000 195 12594.25 156.00 55010.47 88888.00 2011-07-14 09:24:08.125 195 12594.30 156.03 55010.50 88888.00 2011-07-14 09:24:08.250 195 12594.30 156.05 55010.50 88888.00 2011-07-14 09:24:08.375 195 12594.35 156.05 55010.47 88888.00 2011-07-14 09:24:08.500 195 12594.38 155.97 55010.45 88888.00 2011-07-14 09:24:08.625 195 12594.35 155.97 55010.47 88888.00 2011-07-14 09:24:08.750 195 12594.35 156.00 55010.50 88888.00 2011-07-14 09:24:08.875 195 12594.33 156.00 55010.47 88888.00 2011-07-14 09:24:09.000 195 12594.35 155.97 55010.50 88888.00 2011-07-14 09:24:09.125 195 12594.33 155.97 55010.47 88888.00 2011-07-14 09:24:09.250 195 12594.33 156.00 55010.47 88888.00 2011-07-14 09:24:09.375 195 12594.40 156.05 55010.47 88888.00 2011-07-14 09:24:09.500 195 12594.38 156.05 55010.47 88888.00 2011-07-14 09:24:09.625 195 12594.33 156.03 55010.45 88888.00 2011-07-14 09:24:09.750 195 12594.27 156.00 55010.45 88888.00 2011-07-14 09:24:09.875 195 12594.35 156.05 55010.47 88888.00 2011-07-14 09:24:10.000 195 12594.35 156.03 55010.45 88888.00 2011-07-14 09:24:10.125 195 12594.35 156.03 55010.47 88888.00 2011-07-14 09:24:10.250 195 12594.30 156.05 55010.50 88888.00 2011-07-14 09:24:10.375 195 12594.35 156.05 55010.47 88888.00 2011-07-14 09:24:10.500 195 12594.35 156.03 55010.50 88888.00 2011-07-14 09:24:10.625 195 12594.35 156.03 55010.50 88888.00 2011-07-14 09:24:10.750 195 12594.33 156.03 55010.50 88888.00 2011-07-14 09:24:10.875 195 12594.33 156.00 55010.50 88888.00 2011-07-14 09:24:11.000 195 12594.35 155.97 55010.47 88888.00 2011-07-14 09:24:11.125 195 12594.40 155.97 55010.50 88888.00 2011-07-14 09:24:11.250 195 12594.42 156.00 55010.50 88888.00 2011-07-14 09:24:11.375 195 12594.40 156.03 55010.50 88888.00 2011-07-14 09:24:11.500 195 12594.35 156.03 55010.47 88888.00 2011-07-14 09:24:11.625 195 12594.33 156.00 55010.47 88888.00 2011-07-14 09:24:11.750 195 12594.33 156.05 55010.47 88888.00 2011-07-14 09:24:11.875 195 12594.35 156.03 55010.47 88888.00 2011-07-14 09:24:12.000 195 12594.40 156.05 55010.50 88888.00 2011-07-14 09:24:12.125 195 12594.40 156.03 55010.47 88888.00 2011-07-14 09:24:12.250 195 12594.38 155.95 55010.47 88888.00 2011-07-14 09:24:12.375 195 12594.40 156.00 55010.47 88888.00 2011-07-14 09:24:12.500 195 12594.40 156.05 55010.50 88888.00 2011-07-14 09:24:12.625 195 12594.40 156.03 55010.47 88888.00 2011-07-14 09:24:12.750 195 12594.42 156.03 55010.50 88888.00 2011-07-14 09:24:12.875 195 12594.40 156.03 55010.50 88888.00 2011-07-14 09:24:13.000 195 12594.40 156.00 55010.50 88888.00 2011-07-14 09:24:13.125 195 12594.38 156.03 55010.53 88888.00 2011-07-14 09:24:13.250 195 12594.38 156.05 55010.53 88888.00 2011-07-14 09:24:13.375 195 12594.45 156.07 55010.53 88888.00 2011-07-14 09:24:13.500 195 12594.48 156.05 55010.53 88888.00 2011-07-14 09:24:13.625 195 12594.45 156.05 55010.50 88888.00 2011-07-14 09:24:13.750 195 12594.42 156.05 55010.50 88888.00 2011-07-14 09:24:13.875 195 12594.42 156.05 55010.50 88888.00 2011-07-14 09:24:14.000 195 12594.42 156.05 55010.53 88888.00 2011-07-14 09:24:14.125 195 12594.42 156.05 55010.53 88888.00 2011-07-14 09:24:14.250 195 12594.40 156.05 55010.55 88888.00 2011-07-14 09:24:14.375 195 12594.45 156.03 55010.53 88888.00 2011-07-14 09:24:14.500 195 12594.45 156.03 55010.53 88888.00 2011-07-14 09:24:14.625 195 12594.40 156.05 55010.53 88888.00 2011-07-14 09:24:14.750 195 12594.35 156.03 55010.50 88888.00 2011-07-14 09:24:14.875 195 12594.35 156.03 55010.53 88888.00 2011-07-14 09:24:15.000 195 12594.35 156.07 55010.50 88888.00 2011-07-14 09:24:15.125 195 12594.33 156.05 55010.53 88888.00 2011-07-14 09:24:15.250 195 12594.30 156.07 55010.55 88888.00 2011-07-14 09:24:15.375 195 12594.35 156.10 55010.53 88888.00 2011-07-14 09:24:15.500 195 12594.40 156.07 55010.50 88888.00 2011-07-14 09:24:15.625 195 12594.45 156.05 55010.50 88888.00 2011-07-14 09:24:15.750 195 12594.42 156.05 55010.53 88888.00 2011-07-14 09:24:15.875 195 12594.42 156.05 55010.53 88888.00 2011-07-14 09:24:16.000 195 12594.45 156.05 55010.53 88888.00 2011-07-14 09:24:16.125 195 12594.45 156.05 55010.55 88888.00 2011-07-14 09:24:16.250 195 12594.38 156.07 55010.53 88888.00 2011-07-14 09:24:16.375 195 12594.35 156.07 55010.50 88888.00 2011-07-14 09:24:16.500 195 12594.30 156.07 55010.50 88888.00 2011-07-14 09:24:16.625 195 12594.35 156.05 55010.50 88888.00 2011-07-14 09:24:16.750 195 12594.35 156.07 55010.50 88888.00 2011-07-14 09:24:16.875 195 12594.38 156.07 55010.47 88888.00 2011-07-14 09:24:17.000 195 12594.35 156.05 55010.47 88888.00 2011-07-14 09:24:17.125 195 12594.35 156.03 55010.50 88888.00 2011-07-14 09:24:17.250 195 12594.40 156.05 55010.50 88888.00 2011-07-14 09:24:17.375 195 12594.40 156.05 55010.50 88888.00 2011-07-14 09:24:17.500 195 12594.38 156.05 55010.53 88888.00 2011-07-14 09:24:17.625 195 12594.40 156.07 55010.53 88888.00 2011-07-14 09:24:17.750 195 12594.48 156.10 55010.55 88888.00 2011-07-14 09:24:17.875 195 12594.40 156.03 55010.57 88888.00 2011-07-14 09:24:18.000 195 12594.35 156.03 55010.53 88888.00 2011-07-14 09:24:18.125 195 12594.33 156.05 55010.53 88888.00 2011-07-14 09:24:18.250 195 12594.33 156.07 55010.53 88888.00 2011-07-14 09:24:18.375 195 12594.38 156.05 55010.47 88888.00 2011-07-14 09:24:18.500 195 12594.35 156.05 55010.47 88888.00 2011-07-14 09:24:18.625 195 12594.35 156.07 55010.47 88888.00 2011-07-14 09:24:18.750 195 12594.40 156.10 55010.50 88888.00 2011-07-14 09:24:18.875 195 12594.40 156.10 55010.53 88888.00 2011-07-14 09:24:19.000 195 12594.42 156.10 55010.53 88888.00 2011-07-14 09:24:19.125 195 12594.40 156.07 55010.53 88888.00 2011-07-14 09:24:19.250 195 12594.38 156.05 55010.53 88888.00 2011-07-14 09:24:19.375 195 12594.40 156.05 55010.55 88888.00 2011-07-14 09:24:19.500 195 12594.38 156.07 55010.53 88888.00 2011-07-14 09:24:19.625 195 12594.35 156.10 55010.50 88888.00 2011-07-14 09:24:19.750 195 12594.40 156.10 55010.53 88888.00 2011-07-14 09:24:19.875 195 12594.38 156.07 55010.53 88888.00 2011-07-14 09:24:20.000 195 12594.40 156.05 55010.50 88888.00 2011-07-14 09:24:20.125 195 12594.38 156.07 55010.50 88888.00 2011-07-14 09:24:20.250 195 12594.30 156.07 55010.50 88888.00 2011-07-14 09:24:20.375 195 12594.33 156.07 55010.53 88888.00 2011-07-14 09:24:20.500 195 12594.33 156.10 55010.53 88888.00 2011-07-14 09:24:20.625 195 12594.33 156.12 55010.53 88888.00 2011-07-14 09:24:20.750 195 12594.33 156.07 55010.50 88888.00 2011-07-14 09:24:20.875 195 12594.35 156.10 55010.53 88888.00 2011-07-14 09:24:21.000 195 12594.40 156.10 55010.53 88888.00 2011-07-14 09:24:21.125 195 12594.42 156.07 55010.53 88888.00 2011-07-14 09:24:21.250 195 12594.35 156.05 55010.53 88888.00 2011-07-14 09:24:21.375 195 12594.40 156.10 55010.53 88888.00 2011-07-14 09:24:21.500 195 12594.40 156.10 55010.53 88888.00 2011-07-14 09:24:21.625 195 12594.42 156.07 55010.53 88888.00 2011-07-14 09:24:21.750 195 12594.45 156.05 55010.53 88888.00 2011-07-14 09:24:21.875 195 12594.42 156.07 55010.57 88888.00 2011-07-14 09:24:22.000 195 12594.42 156.10 55010.55 88888.00 2011-07-14 09:24:22.125 195 12594.40 156.10 55010.57 88888.00 2011-07-14 09:24:22.250 195 12594.40 156.07 55010.57 88888.00 2011-07-14 09:24:22.375 195 12594.40 156.07 55010.57 88888.00 2011-07-14 09:24:22.500 195 12594.40 156.10 55010.57 88888.00 2011-07-14 09:24:22.625 195 12594.40 156.07 55010.57 88888.00 2011-07-14 09:24:22.750 195 12594.38 156.07 55010.55 88888.00 2011-07-14 09:24:22.875 195 12594.45 156.10 55010.57 88888.00 2011-07-14 09:24:23.000 195 12594.48 156.12 55010.57 88888.00 2011-07-14 09:24:23.125 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:23.250 195 12594.40 156.07 55010.57 88888.00 2011-07-14 09:24:23.375 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:23.500 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:23.625 195 12594.45 156.10 55010.60 88888.00 2011-07-14 09:24:23.750 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:23.875 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:24.000 195 12594.45 156.07 55010.55 88888.00 2011-07-14 09:24:24.125 195 12594.45 156.07 55010.55 88888.00 2011-07-14 09:24:24.250 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:24.375 195 12594.42 156.12 55010.57 88888.00 2011-07-14 09:24:24.500 195 12594.40 156.15 55010.57 88888.00 2011-07-14 09:24:24.625 195 12594.45 156.10 55010.57 88888.00 2011-07-14 09:24:24.750 195 12594.45 156.10 55010.60 88888.00 2011-07-14 09:24:24.875 195 12594.42 156.12 55010.60 88888.00 2011-07-14 09:24:25.000 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:25.125 195 12594.45 156.15 55010.60 88888.00 2011-07-14 09:24:25.250 195 12594.42 156.10 55010.60 88888.00 2011-07-14 09:24:25.375 195 12594.48 156.10 55010.60 88888.00 2011-07-14 09:24:25.500 195 12594.50 156.07 55010.60 88888.00 2011-07-14 09:24:25.625 195 12594.45 156.12 55010.57 88888.00 2011-07-14 09:24:25.750 195 12594.42 156.10 55010.57 88888.00 2011-07-14 09:24:25.875 195 12594.40 156.10 55010.57 88888.00 2011-07-14 09:24:26.000 195 12594.38 156.10 55010.60 88888.00 2011-07-14 09:24:26.125 195 12594.40 156.07 55010.60 88888.00 2011-07-14 09:24:26.250 195 12594.45 156.05 55010.57 88888.00 2011-07-14 09:24:26.375 195 12594.48 156.12 55010.57 88888.00 2011-07-14 09:24:26.500 195 12594.50 156.12 55010.57 88888.00 2011-07-14 09:24:26.625 195 12594.50 156.12 55010.57 88888.00 2011-07-14 09:24:26.750 195 12594.45 156.10 55010.57 88888.00 2011-07-14 09:24:26.875 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:27.000 195 12594.55 156.07 55010.55 88888.00 2011-07-14 09:24:27.125 195 12594.58 156.07 55010.55 88888.00 2011-07-14 09:24:27.250 195 12594.55 156.10 55010.55 88888.00 2011-07-14 09:24:27.375 195 12594.58 156.07 55010.55 88888.00 2011-07-14 09:24:27.500 195 12594.52 156.05 55010.55 88888.00 2011-07-14 09:24:27.625 195 12594.50 156.07 55010.55 88888.00 2011-07-14 09:24:27.750 195 12594.55 156.12 55010.55 88888.00 2011-07-14 09:24:27.875 195 12594.58 156.12 55010.55 88888.00 2011-07-14 09:24:28.000 195 12594.58 156.12 55010.57 88888.00 2011-07-14 09:24:28.125 195 12594.60 156.07 55010.57 88888.00 2011-07-14 09:24:28.250 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:28.375 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:28.500 195 12594.50 156.07 55010.57 88888.00 2011-07-14 09:24:28.625 195 12594.58 156.10 55010.60 88888.00 2011-07-14 09:24:28.750 195 12594.62 156.12 55010.62 88888.00 2011-07-14 09:24:28.875 195 12594.60 156.12 55010.62 88888.00 2011-07-14 09:24:29.000 195 12594.55 156.10 55010.60 88888.00 2011-07-14 09:24:29.125 195 12594.50 156.05 55010.57 88888.00 2011-07-14 09:24:29.250 195 12594.52 156.07 55010.62 88888.00 2011-07-14 09:24:29.375 195 12594.60 156.10 55010.62 88888.00 2011-07-14 09:24:29.500 195 12594.65 156.12 55010.65 88888.00 2011-07-14 09:24:29.625 195 12594.60 156.12 55010.62 88888.00 2011-07-14 09:24:29.750 195 12594.60 156.07 55010.60 88888.00 2011-07-14 09:24:29.875 195 12594.60 156.07 55010.60 88888.00 2011-07-14 09:24:30.000 195 12594.58 156.07 55010.60 88888.00 2011-07-14 09:24:30.125 195 12594.58 156.07 55010.62 88888.00 2011-07-14 09:24:30.250 195 12594.58 156.07 55010.62 88888.00 2011-07-14 09:24:30.375 195 12594.58 156.07 55010.60 88888.00 2011-07-14 09:24:30.500 195 12594.55 156.05 55010.57 88888.00 2011-07-14 09:24:30.625 195 12594.62 156.07 55010.57 88888.00 2011-07-14 09:24:30.750 195 12594.67 156.05 55010.57 88888.00 2011-07-14 09:24:30.875 195 12594.77 156.15 55010.57 88888.00 2011-07-14 09:24:31.000 195 12594.77 156.15 55010.60 88888.00 2011-07-14 09:24:31.125 195 12594.75 156.12 55010.62 88888.00 2011-07-14 09:24:31.250 195 12594.70 156.12 55010.62 88888.00 2011-07-14 09:24:31.375 195 12594.70 156.07 55010.60 88888.00 2011-07-14 09:24:31.500 195 12594.75 156.12 55010.60 88888.00 2011-07-14 09:24:31.625 195 12594.75 156.10 55010.62 88888.00 2011-07-14 09:24:31.750 195 12594.73 156.10 55010.65 88888.00 2011-07-14 09:24:31.875 195 12594.70 156.10 55010.65 88888.00 2011-07-14 09:24:32.000 195 12594.70 156.12 55010.60 88888.00 2011-07-14 09:24:32.125 195 12594.67 156.12 55010.68 88888.00 2011-07-14 09:24:32.250 195 12594.65 156.12 55010.68 88888.00 2011-07-14 09:24:32.375 195 12594.62 156.10 55010.68 88888.00 2011-07-14 09:24:32.500 195 12594.62 156.12 55010.65 88888.00 2011-07-14 09:24:32.625 195 12594.62 156.15 55010.65 88888.00 2011-07-14 09:24:32.750 195 12594.62 156.10 55010.65 88888.00 2011-07-14 09:24:32.875 195 12594.67 156.07 55010.62 88888.00 2011-07-14 09:24:33.000 195 12594.70 156.10 55010.62 88888.00 2011-07-14 09:24:33.125 195 12594.73 156.10 55010.62 88888.00 2011-07-14 09:24:33.250 195 12594.70 156.12 55010.62 88888.00 2011-07-14 09:24:33.375 195 12594.77 156.12 55010.60 88888.00 2011-07-14 09:24:33.500 195 12594.75 156.10 55010.60 88888.00 2011-07-14 09:24:33.625 195 12594.73 156.10 55010.62 88888.00 2011-07-14 09:24:33.750 195 12594.73 156.12 55010.65 88888.00 2011-07-14 09:24:33.875 195 12594.75 156.10 55010.65 88888.00 2011-07-14 09:24:34.000 195 12594.75 156.10 55010.65 88888.00 2011-07-14 09:24:34.125 195 12594.75 156.10 55010.68 88888.00 2011-07-14 09:24:34.250 195 12594.70 156.07 55010.65 88888.00 2011-07-14 09:24:34.375 195 12594.67 156.05 55010.65 88888.00 2011-07-14 09:24:34.500 195 12594.67 156.07 55010.65 88888.00 2011-07-14 09:24:34.625 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:34.750 195 12594.75 156.07 55010.60 88888.00 2011-07-14 09:24:34.875 195 12594.70 156.07 55010.62 88888.00 2011-07-14 09:24:35.000 195 12594.70 156.07 55010.62 88888.00 2011-07-14 09:24:35.125 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:35.250 195 12594.80 156.10 55010.62 88888.00 2011-07-14 09:24:35.375 195 12594.83 156.10 55010.62 88888.00 2011-07-14 09:24:35.500 195 12594.83 156.10 55010.60 88888.00 2011-07-14 09:24:35.625 195 12594.75 156.12 55010.62 88888.00 2011-07-14 09:24:35.750 195 12594.73 156.07 55010.65 88888.00 2011-07-14 09:24:35.875 195 12594.73 156.10 55010.65 88888.00 2011-07-14 09:24:36.000 195 12594.73 156.10 55010.65 88888.00 2011-07-14 09:24:36.125 195 12594.67 156.07 55010.62 88888.00 2011-07-14 09:24:36.250 195 12594.62 156.07 55010.62 88888.00 2011-07-14 09:24:36.375 195 12594.70 156.07 55010.62 88888.00 2011-07-14 09:24:36.500 195 12594.75 156.05 55010.60 88888.00 2011-07-14 09:24:36.625 195 12594.77 156.05 55010.55 88888.00 2011-07-14 09:24:36.750 195 12594.75 156.10 55010.57 88888.00 2011-07-14 09:24:36.875 195 12594.70 156.10 55010.62 88888.00 2011-07-14 09:24:37.000 195 12594.65 156.10 55010.62 88888.00 2011-07-14 09:24:37.125 195 12594.67 156.10 55010.62 88888.00 2011-07-14 09:24:37.250 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:37.375 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:37.500 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:37.625 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:37.750 195 12594.70 156.05 55010.60 88888.00 2011-07-14 09:24:37.875 195 12594.73 156.05 55010.57 88888.00 2011-07-14 09:24:38.000 195 12594.75 156.07 55010.57 88888.00 2011-07-14 09:24:38.125 195 12594.75 156.10 55010.62 88888.00 2011-07-14 09:24:38.250 195 12594.73 156.07 55010.62 88888.00 2011-07-14 09:24:38.375 195 12594.80 156.05 55010.60 88888.00 2011-07-14 09:24:38.500 195 12594.80 156.10 55010.62 88888.00 2011-07-14 09:24:38.625 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:38.750 195 12594.75 156.05 55010.60 88888.00 2011-07-14 09:24:38.875 195 12594.80 156.07 55010.62 88888.00 2011-07-14 09:24:39.000 195 12594.77 156.05 55010.62 88888.00 2011-07-14 09:24:39.125 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:39.250 195 12594.70 156.05 55010.62 88888.00 2011-07-14 09:24:39.375 195 12594.77 156.10 55010.65 88888.00 2011-07-14 09:24:39.500 195 12594.80 156.10 55010.65 88888.00 2011-07-14 09:24:39.625 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:39.750 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:39.875 195 12594.77 156.07 55010.65 88888.00 2011-07-14 09:24:40.000 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:40.125 195 12594.67 156.05 55010.65 88888.00 2011-07-14 09:24:40.250 195 12594.60 156.05 55010.62 88888.00 2011-07-14 09:24:40.375 195 12594.67 156.05 55010.62 88888.00 2011-07-14 09:24:40.500 195 12594.70 156.07 55010.65 88888.00 2011-07-14 09:24:40.625 195 12594.77 156.07 55010.65 88888.00 2011-07-14 09:24:40.750 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:40.875 195 12594.80 156.07 55010.60 88888.00 2011-07-14 09:24:41.000 195 12594.77 156.07 55010.60 88888.00 2011-07-14 09:24:41.125 195 12594.83 156.07 55010.62 88888.00 2011-07-14 09:24:41.250 195 12594.80 156.05 55010.62 88888.00 2011-07-14 09:24:41.375 195 12594.83 156.10 55010.62 88888.00 2011-07-14 09:24:41.500 195 12594.85 156.10 55010.62 88888.00 2011-07-14 09:24:41.625 195 12594.80 156.10 55010.62 88888.00 2011-07-14 09:24:41.750 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:41.875 195 12594.83 156.10 55010.62 88888.00 2011-07-14 09:24:42.000 195 12594.77 156.07 55010.62 88888.00 2011-07-14 09:24:42.125 195 12594.75 156.07 55010.62 88888.00 2011-07-14 09:24:42.250 195 12594.70 156.03 55010.60 88888.00 2011-07-14 09:24:42.375 195 12594.77 156.03 55010.60 88888.00 2011-07-14 09:24:42.500 195 12594.80 156.05 55010.57 88888.00 2011-07-14 09:24:42.625 195 12594.83 156.05 55010.57 88888.00 2011-07-14 09:24:42.750 195 12594.80 156.05 55010.62 88888.00 2011-07-14 09:24:42.875 195 12594.77 156.03 55010.57 88888.00 2011-07-14 09:24:43.000 195 12594.80 156.03 55010.65 88888.00 2011-07-14 09:24:43.125 195 12594.83 156.05 55010.62 88888.00 2011-07-14 09:24:43.250 195 12594.83 156.03 55010.60 88888.00 2011-07-14 09:24:43.375 195 12594.83 156.05 55010.57 88888.00 2011-07-14 09:24:43.500 195 12594.80 156.05 55010.60 88888.00 2011-07-14 09:24:43.625 195 12594.80 156.03 55010.60 88888.00 2011-07-14 09:24:43.750 195 12594.80 156.03 55010.60 88888.00 2011-07-14 09:24:43.875 195 12594.83 156.03 55010.62 88888.00 2011-07-14 09:24:44.000 195 12594.83 156.05 55010.62 88888.00 2011-07-14 09:24:44.125 195 12594.85 156.03 55010.62 88888.00 2011-07-14 09:24:44.250 195 12594.90 156.03 55010.60 88888.00 2011-07-14 09:24:44.375 195 12594.92 156.03 55010.62 88888.00 2011-07-14 09:24:44.500 195 12594.88 156.03 55010.62 88888.00 2011-07-14 09:24:44.625 195 12594.85 156.05 55010.62 88888.00 2011-07-14 09:24:44.750 195 12594.88 156.03 55010.62 88888.00 2011-07-14 09:24:44.875 195 12594.95 156.03 55010.60 88888.00 2011-07-14 09:24:45.000 195 12594.98 156.03 55010.65 88888.00 2011-07-14 09:24:45.125 195 12594.92 156.05 55010.65 88888.00 2011-07-14 09:24:45.250 195 12594.77 156.05 55010.62 88888.00 2011-07-14 09:24:45.375 195 12594.75 156.05 55010.62 88888.00 2011-07-14 09:24:45.500 195 12594.80 156.05 55010.65 88888.00 2011-07-14 09:24:45.625 195 12594.88 156.05 55010.65 88888.00 2011-07-14 09:24:45.750 195 12594.88 156.03 55010.62 88888.00 2011-07-14 09:24:45.875 195 12594.83 156.00 55010.65 88888.00 2011-07-14 09:24:46.000 195 12594.83 156.00 55010.65 88888.00 2011-07-14 09:24:46.125 195 12594.88 156.05 55010.65 88888.00 2011-07-14 09:24:46.250 195 12594.85 155.97 55010.62 88888.00 2011-07-14 09:24:46.375 195 12594.85 155.97 55010.68 88888.00 2011-07-14 09:24:46.500 195 12594.85 156.03 55010.68 88888.00 2011-07-14 09:24:46.625 195 12594.88 156.03 55010.65 88888.00 2011-07-14 09:24:46.750 195 12594.90 156.03 55010.62 88888.00 2011-07-14 09:24:46.875 195 12594.88 156.03 55010.62 88888.00 2011-07-14 09:24:47.000 195 12594.90 156.05 55010.68 88888.00 2011-07-14 09:24:47.125 195 12594.90 156.03 55010.68 88888.00 2011-07-14 09:24:47.250 195 12594.75 156.00 55010.62 88888.00 2011-07-14 09:24:47.375 195 12594.80 156.03 55010.62 88888.00 2011-07-14 09:24:47.500 195 12594.90 156.05 55010.65 88888.00 2011-07-14 09:24:47.625 195 12594.92 156.03 55010.65 88888.00 2011-07-14 09:24:47.750 195 12594.83 156.00 55010.62 88888.00 2011-07-14 09:24:47.875 195 12594.88 155.97 55010.62 88888.00 2011-07-14 09:24:48.000 195 12594.95 156.03 55010.65 88888.00 2011-07-14 09:24:48.125 195 12594.98 156.00 55010.68 88888.00 2011-07-14 09:24:48.250 195 12594.92 156.00 55010.65 88888.00 2011-07-14 09:24:48.375 195 12594.90 156.00 55010.65 88888.00 2011-07-14 09:24:48.500 195 12594.90 156.03 55010.65 88888.00 2011-07-14 09:24:48.625 195 12594.88 156.05 55010.65 88888.00 2011-07-14 09:24:48.750 195 12594.88 156.00 55010.65 88888.00 2011-07-14 09:24:48.875 195 12594.92 156.00 55010.65 88888.00 2011-07-14 09:24:49.000 195 12594.90 156.00 55010.68 88888.00 2011-07-14 09:24:49.125 195 12594.88 155.97 55010.68 88888.00 2011-07-14 09:24:49.250 195 12594.88 155.97 55010.68 88888.00 2011-07-14 09:24:49.375 195 12595.02 156.00 55010.68 88888.00 2011-07-14 09:24:49.500 195 12594.98 156.00 55010.68 88888.00 2011-07-14 09:24:49.625 195 12594.92 155.95 55010.65 88888.00 2011-07-14 09:24:49.750 195 12594.98 155.95 55010.68 88888.00 2011-07-14 09:24:49.875 195 12595.10 156.00 55010.72 88888.00 2011-07-14 09:24:50.000 195 12595.10 156.00 55010.68 88888.00 2011-07-14 09:24:50.125 195 12594.98 155.97 55010.68 88888.00 2011-07-14 09:24:50.250 195 12594.88 155.95 55010.62 88888.00 2011-07-14 09:24:50.375 195 12594.90 156.00 55010.65 88888.00 2011-07-14 09:24:50.500 195 12594.92 156.00 55010.65 88888.00 2011-07-14 09:24:50.625 195 12594.95 156.00 55010.68 88888.00 2011-07-14 09:24:50.750 195 12594.92 156.03 55010.68 88888.00 2011-07-14 09:24:50.875 195 12594.92 156.00 55010.68 88888.00 2011-07-14 09:24:51.000 195 12595.00 156.00 55010.70 88888.00 2011-07-14 09:24:51.125 195 12595.02 156.00 55010.68 88888.00 2011-07-14 09:24:51.250 195 12594.98 155.95 55010.65 88888.00 2011-07-14 09:24:51.375 195 12594.98 155.97 55010.70 88888.00 2011-07-14 09:24:51.500 195 12594.95 155.95 55010.70 88888.00 2011-07-14 09:24:51.625 195 12594.92 155.93 55010.70 88888.00 2011-07-14 09:24:51.750 195 12594.92 155.93 55010.70 88888.00 2011-07-14 09:24:51.875 195 12594.90 155.97 55010.72 88888.00 2011-07-14 09:24:52.000 195 12594.88 155.95 55010.70 88888.00 2011-07-14 09:24:52.125 195 12594.88 155.95 55010.70 88888.00 2011-07-14 09:24:52.250 195 12594.88 155.93 55010.70 88888.00 2011-07-14 09:24:52.375 195 12594.90 155.95 55010.68 88888.00 2011-07-14 09:24:52.500 195 12594.95 155.95 55010.68 88888.00 2011-07-14 09:24:52.625 195 12594.95 155.95 55010.68 88888.00 2011-07-14 09:24:52.750 195 12594.92 155.95 55010.68 88888.00 2011-07-14 09:24:52.875 195 12595.00 156.00 55010.70 88888.00 2011-07-14 09:24:53.000 195 12595.00 156.00 55010.70 88888.00 2011-07-14 09:24:53.125 195 12594.92 155.93 55010.70 88888.00 2011-07-14 09:24:53.250 195 12594.90 155.88 55010.70 88888.00 2011-07-14 09:24:53.375 195 12594.92 155.95 55010.70 88888.00 2011-07-14 09:24:53.500 195 12594.95 155.97 55010.70 88888.00 2011-07-14 09:24:53.625 195 12594.98 155.93 55010.68 88888.00 2011-07-14 09:24:53.750 195 12594.92 155.93 55010.70 88888.00 2011-07-14 09:24:53.875 195 12594.90 155.90 55010.70 88888.00 2011-07-14 09:24:54.000 195 12594.92 155.90 55010.68 88888.00 2011-07-14 09:24:54.125 195 12594.95 155.93 55010.72 88888.00 2011-07-14 09:24:54.250 195 12594.92 155.90 55010.72 88888.00 2011-07-14 09:24:54.375 195 12594.98 155.90 55010.70 88888.00 2011-07-14 09:24:54.500 195 12594.95 155.93 55010.70 88888.00 2011-07-14 09:24:54.625 195 12594.95 155.90 55010.70 88888.00 2011-07-14 09:24:54.750 195 12594.92 155.90 55010.68 88888.00 2011-07-14 09:24:54.875 195 12594.95 155.90 55010.70 88888.00 2011-07-14 09:24:55.000 195 12594.98 155.93 55010.68 88888.00 2011-07-14 09:24:55.125 195 12594.95 155.90 55010.72 88888.00 2011-07-14 09:24:55.250 195 12594.95 155.88 55010.75 88888.00 2011-07-14 09:24:55.375 195 12595.00 155.93 55010.75 88888.00 2011-07-14 09:24:55.500 195 12594.92 155.93 55010.75 88888.00 2011-07-14 09:24:55.625 195 12594.92 155.88 55010.72 88888.00 2011-07-14 09:24:55.750 195 12594.90 155.85 55010.70 88888.00 2011-07-14 09:24:55.875 195 12594.92 155.88 55010.70 88888.00 2011-07-14 09:24:56.000 195 12594.90 155.90 55010.72 88888.00 2011-07-14 09:24:56.125 195 12594.88 155.93 55010.75 88888.00 2011-07-14 09:24:56.250 195 12594.80 155.88 55010.78 88888.00 2011-07-14 09:24:56.375 195 12594.80 155.88 55010.72 88888.00 2011-07-14 09:24:56.500 195 12594.80 155.88 55010.72 88888.00 2011-07-14 09:24:56.625 195 12594.83 155.85 55010.70 88888.00 2011-07-14 09:24:56.750 195 12594.90 155.85 55010.70 88888.00 2011-07-14 09:24:56.875 195 12594.92 155.82 55010.72 88888.00 2011-07-14 09:24:57.000 195 12594.90 155.80 55010.72 88888.00 2011-07-14 09:24:57.125 195 12594.88 155.82 55010.72 88888.00 2011-07-14 09:24:57.250 195 12594.85 155.82 55010.72 88888.00 2011-07-14 09:24:57.375 195 12594.90 155.85 55010.72 88888.00 2011-07-14 09:24:57.500 195 12594.85 155.82 55010.70 88888.00 2011-07-14 09:24:57.625 195 12594.90 155.85 55010.72 88888.00 2011-07-14 09:24:57.750 195 12594.95 155.82 55010.72 88888.00 2011-07-14 09:24:57.875 195 12594.92 155.85 55010.72 88888.00 2011-07-14 09:24:58.000 195 12594.88 155.85 55010.70 88888.00 2011-07-14 09:24:58.125 195 12594.90 155.85 55010.72 88888.00 2011-07-14 09:24:58.250 195 12594.90 155.82 55010.75 88888.00 2011-07-14 09:24:58.375 195 12594.98 155.82 55010.75 88888.00 2011-07-14 09:24:58.500 195 12594.90 155.80 55010.72 88888.00 2011-07-14 09:24:58.625 195 12594.90 155.78 55010.68 88888.00 2011-07-14 09:24:58.750 195 12594.92 155.85 55010.72 88888.00 2011-07-14 09:24:58.875 195 12594.90 155.82 55010.72 88888.00 2011-07-14 09:24:59.000 195 12594.92 155.78 55010.70 88888.00 2011-07-14 09:24:59.125 195 12594.88 155.75 55010.68 88888.00 2011-07-14 09:24:59.250 195 12594.85 155.78 55010.70 88888.00 2011-07-14 09:24:59.375 195 12594.90 155.80 55010.70 88888.00 2011-07-14 09:24:59.500 195 12594.85 155.78 55010.68 88888.00 2011-07-14 09:24:59.625 195 12594.85 155.78 55010.68 88888.00 2011-07-14 09:24:59.750 195 12594.83 155.80 55010.68 88888.00 2011-07-14 09:24:59.875 195 12594.83 155.82 55010.72 88888.00 2011-07-14 09:25:00.000 195 12594.85 155.80 55010.72 88888.00 2011-07-14 09:25:00.125 195 12594.90 155.78 55010.72 88888.00 2011-07-14 09:25:00.250 195 12594.83 155.72 55010.68 88888.00 2011-07-14 09:25:00.375 195 12594.83 155.78 55010.70 88888.00 2011-07-14 09:25:00.500 195 12594.77 155.80 55010.72 88888.00 2011-07-14 09:25:00.625 195 12594.77 155.80 55010.70 88888.00 2011-07-14 09:25:00.750 195 12594.90 155.80 55010.70 88888.00 2011-07-14 09:25:00.875 195 12594.98 155.80 55010.70 88888.00 2011-07-14 09:25:01.000 195 12594.98 155.80 55010.72 88888.00 2011-07-14 09:25:01.125 195 12595.00 155.78 55010.72 88888.00 2011-07-14 09:25:01.250 195 12594.95 155.75 55010.72 88888.00 2011-07-14 09:25:01.375 195 12594.95 155.78 55010.72 88888.00 2011-07-14 09:25:01.500 195 12594.88 155.78 55010.72 88888.00 2011-07-14 09:25:01.625 195 12594.83 155.72 55010.70 88888.00 2011-07-14 09:25:01.750 195 12594.90 155.75 55010.72 88888.00 2011-07-14 09:25:01.875 195 12594.98 155.78 55010.70 88888.00 2011-07-14 09:25:02.000 195 12595.02 155.78 55010.68 88888.00 2011-07-14 09:25:02.125 195 12595.00 155.80 55010.70 88888.00 2011-07-14 09:25:02.250 195 12594.95 155.80 55010.70 88888.00 2011-07-14 09:25:02.375 195 12594.98 155.80 55010.72 88888.00 2011-07-14 09:25:02.500 195 12594.95 155.80 55010.75 88888.00 2011-07-14 09:25:02.625 195 12594.88 155.75 55010.72 88888.00 2011-07-14 09:25:02.750 195 12594.88 155.75 55010.68 88888.00 2011-07-14 09:25:02.875 195 12594.88 155.72 55010.70 88888.00 2011-07-14 09:25:03.000 195 12594.92 155.75 55010.72 88888.00 2011-07-14 09:25:03.125 195 12595.00 155.80 55010.75 88888.00 2011-07-14 09:25:03.250 195 12594.95 155.78 55010.72 88888.00 2011-07-14 09:25:03.375 195 12594.95 155.78 55010.68 88888.00 2011-07-14 09:25:03.500 195 12594.98 155.75 55010.68 88888.00 2011-07-14 09:25:03.625 195 12594.98 155.78 55010.72 88888.00 2011-07-14 09:25:03.750 195 12595.00 155.78 55010.70 88888.00 2011-07-14 09:25:03.875 195 12595.02 155.75 55010.72 88888.00 2011-07-14 09:25:04.000 195 12595.00 155.72 55010.72 88888.00 2011-07-14 09:25:04.125 195 12594.92 155.72 55010.72 88888.00 2011-07-14 09:25:04.250 195 12594.88 155.70 55010.70 88888.00 2011-07-14 09:25:04.375 195 12594.98 155.72 55010.70 88888.00 2011-07-14 09:25:04.500 195 12594.95 155.75 55010.70 88888.00 2011-07-14 09:25:04.625 195 12594.95 155.72 55010.68 88888.00 2011-07-14 09:25:04.750 195 12594.92 155.72 55010.70 88888.00 2011-07-14 09:25:04.875 195 12594.92 155.75 55010.70 88888.00 2011-07-14 09:25:05.000 195 12595.00 155.78 55010.72 88888.00 2011-07-14 09:25:05.125 195 12594.98 155.72 55010.72 88888.00 2011-07-14 09:25:05.250 195 12594.92 155.68 55010.72 88888.00 2011-07-14 09:25:05.375 195 12595.00 155.72 55010.70 88888.00 2011-07-14 09:25:05.500 195 12595.02 155.78 55010.72 88888.00 2011-07-14 09:25:05.625 195 12595.02 155.75 55010.70 88888.00 2011-07-14 09:25:05.750 195 12595.05 155.75 55010.70 88888.00 2011-07-14 09:25:05.875 195 12595.08 155.78 55010.70 88888.00 2011-07-14 09:25:06.000 195 12595.08 155.80 55010.72 88888.00 2011-07-14 09:25:06.125 195 12595.05 155.78 55010.72 88888.00 2011-07-14 09:25:06.250 195 12594.98 155.70 55010.70 88888.00 2011-07-14 09:25:06.375 195 12595.08 155.70 55010.72 88888.00 2011-07-14 09:25:06.500 195 12595.08 155.72 55010.72 88888.00 2011-07-14 09:25:06.625 195 12595.05 155.72 55010.70 88888.00 2011-07-14 09:25:06.750 195 12594.98 155.68 55010.70 88888.00 2011-07-14 09:25:06.875 195 12594.98 155.70 55010.70 88888.00 2011-07-14 09:25:07.000 195 12595.05 155.72 55010.68 88888.00 2011-07-14 09:25:07.125 195 12595.12 155.70 55010.70 88888.00 2011-07-14 09:25:07.250 195 12595.12 155.68 55010.70 88888.00 2011-07-14 09:25:07.375 195 12595.10 155.68 55010.68 88888.00 2011-07-14 09:25:07.500 195 12595.02 155.65 55010.65 88888.00 2011-07-14 09:25:07.625 195 12595.08 155.68 55010.65 88888.00 2011-07-14 09:25:07.750 195 12595.10 155.70 55010.65 88888.00 2011-07-14 09:25:07.875 195 12595.12 155.70 55010.70 88888.00 2011-07-14 09:25:08.000 195 12595.08 155.72 55010.68 88888.00 2011-07-14 09:25:08.125 195 12595.00 155.70 55010.68 88888.00 2011-07-14 09:25:08.250 195 12595.00 155.62 55010.65 88888.00 2011-07-14 09:25:08.375 195 12595.10 155.68 55010.68 88888.00 2011-07-14 09:25:08.500 195 12595.02 155.70 55010.68 88888.00 2011-07-14 09:25:08.625 195 12595.00 155.70 55010.70 88888.00 2011-07-14 09:25:08.750 195 12595.02 155.68 55010.70 88888.00 2011-07-14 09:25:08.875 195 12595.02 155.62 55010.68 88888.00 2011-07-14 09:25:09.000 195 12595.02 155.62 55010.70 88888.00 2011-07-14 09:25:09.125 195 12595.05 155.62 55010.72 88888.00 2011-07-14 09:25:09.250 195 12595.02 155.60 55010.70 88888.00 2011-07-14 09:25:09.375 195 12595.10 155.57 55010.68 88888.00 2011-07-14 09:25:09.500 195 12595.15 155.60 55010.68 88888.00 2011-07-14 09:25:09.625 195 12595.17 155.62 55010.68 88888.00 2011-07-14 09:25:09.750 195 12595.17 155.65 55010.70 88888.00 2011-07-14 09:25:09.875 195 12595.12 155.62 55010.70 88888.00 2011-07-14 09:25:10.000 195 12595.10 155.62 55010.68 88888.00 2011-07-14 09:25:10.125 195 12595.15 155.68 55010.75 88888.00 2011-07-14 09:25:10.250 195 12595.10 155.60 55010.72 88888.00 2011-07-14 09:25:10.375 195 12595.10 155.62 55010.72 88888.00 2011-07-14 09:25:10.500 195 12595.12 155.62 55010.72 88888.00 2011-07-14 09:25:10.625 195 12595.08 155.65 55010.72 88888.00 2011-07-14 09:25:10.750 195 12595.08 155.60 55010.70 88888.00 2011-07-14 09:25:10.875 195 12595.02 155.60 55010.68 88888.00 2011-07-14 09:25:11.000 195 12595.10 155.62 55010.70 88888.00 2011-07-14 09:25:11.125 195 12595.15 155.65 55010.70 88888.00 2011-07-14 09:25:11.250 195 12595.15 155.62 55010.72 88888.00 2011-07-14 09:25:11.375 195 12595.17 155.62 55010.72 88888.00 2011-07-14 09:25:11.500 195 12595.12 155.62 55010.75 88888.00 2011-07-14 09:25:11.625 195 12595.15 155.65 55010.72 88888.00 2011-07-14 09:25:11.750 195 12595.17 155.62 55010.70 88888.00 2011-07-14 09:25:11.875 195 12595.15 155.62 55010.72 88888.00 2011-07-14 09:25:12.000 195 12595.17 155.62 55010.75 88888.00 2011-07-14 09:25:12.125 195 12595.20 155.60 55010.72 88888.00 2011-07-14 09:25:12.250 195 12595.15 155.57 55010.70 88888.00 2011-07-14 09:25:12.375 195 12595.08 155.62 55010.70 88888.00 2011-07-14 09:25:12.500 195 12595.00 155.60 55010.70 88888.00 2011-07-14 09:25:12.625 195 12595.05 155.60 55010.70 88888.00 2011-07-14 09:25:12.750 195 12595.08 155.62 55010.70 88888.00 2011-07-14 09:25:12.875 195 12595.10 155.62 55010.72 88888.00 2011-07-14 09:25:13.000 195 12595.10 155.60 55010.70 88888.00 2011-07-14 09:25:13.125 195 12595.08 155.60 55010.70 88888.00 2011-07-14 09:25:13.250 195 12595.02 155.60 55010.75 88888.00 2011-07-14 09:25:13.375 195 12595.05 155.65 55010.78 88888.00 2011-07-14 09:25:13.500 195 12595.05 155.68 55010.75 88888.00 2011-07-14 09:25:13.625 195 12595.02 155.65 55010.72 88888.00 2011-07-14 09:25:13.750 195 12595.05 155.68 55010.72 88888.00 2011-07-14 09:25:13.875 195 12595.08 155.68 55010.78 88888.00 2011-07-14 09:25:14.000 195 12595.12 155.65 55010.75 88888.00 2011-07-14 09:25:14.125 195 12595.17 155.62 55010.70 88888.00 2011-07-14 09:25:14.250 195 12595.15 155.55 55010.70 88888.00 2011-07-14 09:25:14.375 195 12595.17 155.60 55010.68 88888.00 2011-07-14 09:25:14.500 195 12595.23 155.57 55010.72 88888.00 2011-07-14 09:25:14.625 195 12595.17 155.53 55010.68 88888.00 2011-07-14 09:25:14.750 195 12595.15 155.55 55010.68 88888.00 2011-07-14 09:25:14.875 195 12595.15 155.60 55010.68 88888.00 2011-07-14 09:25:15.000 195 12595.12 155.60 55010.68 88888.00 2011-07-14 09:25:15.125 195 12595.12 155.57 55010.70 88888.00 2011-07-14 09:25:15.250 195 12595.12 155.60 55010.70 88888.00 2011-07-14 09:25:15.375 195 12595.12 155.57 55010.72 88888.00 2011-07-14 09:25:15.500 195 12595.17 155.57 55010.68 88888.00 2011-07-14 09:25:15.625 195 12595.20 155.62 55010.72 88888.00 2011-07-14 09:25:15.750 195 12595.20 155.68 55010.75 88888.00 2011-07-14 09:25:15.875 195 12595.17 155.65 55010.78 88888.00 2011-07-14 09:25:16.000 195 12595.15 155.65 55010.75 88888.00 2011-07-14 09:25:16.125 195 12595.12 155.57 55010.75 88888.00 2011-07-14 09:25:16.250 195 12595.08 155.53 55010.72 88888.00 2011-07-14 09:25:16.375 195 12595.05 155.53 55010.72 88888.00 2011-07-14 09:25:16.500 195 12595.08 155.55 55010.70 88888.00 2011-07-14 09:25:16.625 195 12595.12 155.57 55010.72 88888.00 2011-07-14 09:25:16.750 195 12595.15 155.60 55010.72 88888.00 2011-07-14 09:25:16.875 195 12595.15 155.62 55010.72 88888.00 2011-07-14 09:25:17.000 195 12595.15 155.60 55010.70 88888.00 2011-07-14 09:25:17.125 195 12595.15 155.60 55010.72 88888.00 2011-07-14 09:25:17.250 195 12595.12 155.55 55010.72 88888.00 2011-07-14 09:25:17.375 195 12595.20 155.55 55010.72 88888.00 2011-07-14 09:25:17.500 195 12595.23 155.57 55010.75 88888.00 2011-07-14 09:25:17.625 195 12595.20 155.55 55010.72 88888.00 2011-07-14 09:25:17.750 195 12595.10 155.55 55010.72 88888.00 2011-07-14 09:25:17.875 195 12595.15 155.55 55010.75 88888.00 2011-07-14 09:25:18.000 195 12595.17 155.55 55010.72 88888.00 2011-07-14 09:25:18.125 195 12595.17 155.57 55010.78 88888.00 2011-07-14 09:25:18.250 195 12595.12 155.53 55010.78 88888.00 2011-07-14 09:25:18.375 195 12595.17 155.53 55010.72 88888.00 2011-07-14 09:25:18.500 195 12595.23 155.50 55010.75 88888.00 2011-07-14 09:25:18.625 195 12595.17 155.53 55010.75 88888.00 2011-07-14 09:25:18.750 195 12595.12 155.53 55010.78 88888.00 2011-07-14 09:25:18.875 195 12595.17 155.53 55010.72 88888.00 2011-07-14 09:25:19.000 195 12595.20 155.53 55010.70 88888.00 2011-07-14 09:25:19.125 195 12595.23 155.53 55010.75 88888.00 2011-07-14 09:25:19.250 195 12595.17 155.50 55010.72 88888.00 2011-07-14 09:25:19.375 195 12595.10 155.53 55010.75 88888.00 2011-07-14 09:25:19.500 195 12595.08 155.53 55010.75 88888.00 2011-07-14 09:25:19.625 195 12595.08 155.53 55010.75 88888.00 2011-07-14 09:25:19.750 195 12595.08 155.55 55010.75 88888.00 2011-07-14 09:25:19.875 195 12595.15 155.55 55010.75 88888.00 2011-07-14 09:25:20.000 195 12595.17 155.53 55010.75 88888.00 2011-07-14 09:25:20.125 195 12595.23 155.50 55010.72 88888.00 2011-07-14 09:25:20.250 195 12595.25 155.53 55010.75 88888.00 2011-07-14 09:25:20.375 195 12595.25 155.55 55010.75 88888.00 2011-07-14 09:25:20.500 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:20.625 195 12595.17 155.57 55010.78 88888.00 2011-07-14 09:25:20.750 195 12595.15 155.55 55010.75 88888.00 2011-07-14 09:25:20.875 195 12595.10 155.53 55010.78 88888.00 2011-07-14 09:25:21.000 195 12595.12 155.50 55010.75 88888.00 2011-07-14 09:25:21.125 195 12595.10 155.50 55010.75 88888.00 2011-07-14 09:25:21.250 195 12595.17 155.53 55010.75 88888.00 2011-07-14 09:25:21.375 195 12595.17 155.53 55010.75 88888.00 2011-07-14 09:25:21.500 195 12595.20 155.50 55010.72 88888.00 2011-07-14 09:25:21.625 195 12595.20 155.53 55010.72 88888.00 2011-07-14 09:25:21.750 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:21.875 195 12595.23 155.57 55010.78 88888.00 2011-07-14 09:25:22.000 195 12595.23 155.55 55010.75 88888.00 2011-07-14 09:25:22.125 195 12595.27 155.55 55010.78 88888.00 2011-07-14 09:25:22.250 195 12595.23 155.55 55010.78 88888.00 2011-07-14 09:25:22.375 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:22.500 195 12595.17 155.53 55010.72 88888.00 2011-07-14 09:25:22.625 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:22.750 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:22.875 195 12595.17 155.55 55010.78 88888.00 2011-07-14 09:25:23.000 195 12595.17 155.50 55010.72 88888.00 2011-07-14 09:25:23.125 195 12595.20 155.53 55010.72 88888.00 2011-07-14 09:25:23.250 195 12595.23 155.53 55010.72 88888.00 2011-07-14 09:25:23.375 195 12595.20 155.53 55010.72 88888.00 2011-07-14 09:25:23.500 195 12595.20 155.50 55010.72 88888.00 2011-07-14 09:25:23.625 195 12595.20 155.50 55010.72 88888.00 2011-07-14 09:25:23.750 195 12595.17 155.47 55010.72 88888.00 2011-07-14 09:25:23.875 195 12595.17 155.50 55010.72 88888.00 2011-07-14 09:25:24.000 195 12595.23 155.55 55010.75 88888.00 2011-07-14 09:25:24.125 195 12595.20 155.57 55010.75 88888.00 2011-07-14 09:25:24.250 195 12595.15 155.55 55010.78 88888.00 2011-07-14 09:25:24.375 195 12595.17 155.57 55010.75 88888.00 2011-07-14 09:25:24.500 195 12595.23 155.53 55010.72 88888.00 2011-07-14 09:25:24.625 195 12595.23 155.53 55010.70 88888.00 2011-07-14 09:25:24.750 195 12595.23 155.53 55010.75 88888.00 2011-07-14 09:25:24.875 195 12595.20 155.55 55010.75 88888.00 2011-07-14 09:25:25.000 195 12595.17 155.53 55010.72 88888.00 2011-07-14 09:25:25.125 195 12595.20 155.50 55010.72 88888.00 2011-07-14 09:25:25.250 195 12595.23 155.55 55010.72 88888.00 2011-07-14 09:25:25.375 195 12595.27 155.55 55010.72 88888.00 2011-07-14 09:25:25.500 195 12595.23 155.55 55010.72 88888.00 2011-07-14 09:25:25.625 195 12595.25 155.55 55010.70 88888.00 2011-07-14 09:25:25.750 195 12595.25 155.57 55010.78 88888.00 2011-07-14 09:25:25.875 195 12595.25 155.57 55010.78 88888.00 2011-07-14 09:25:26.000 195 12595.23 155.53 55010.70 88888.00 2011-07-14 09:25:26.125 195 12595.20 155.53 55010.72 88888.00 2011-07-14 09:25:26.250 195 12595.23 155.50 55010.72 88888.00 2011-07-14 09:25:26.375 195 12595.27 155.53 55010.70 88888.00 2011-07-14 09:25:26.500 195 12595.33 155.53 55010.72 88888.00 2011-07-14 09:25:26.625 195 12595.35 155.50 55010.72 88888.00 2011-07-14 09:25:26.750 195 12595.27 155.50 55010.70 88888.00 2011-07-14 09:25:26.875 195 12595.23 155.50 55010.70 88888.00 2011-07-14 09:25:27.000 195 12595.27 155.50 55010.70 88888.00 2011-07-14 09:25:27.125 195 12595.30 155.53 55010.75 88888.00 2011-07-14 09:25:27.250 195 12595.25 155.47 55010.75 88888.00 2011-07-14 09:25:27.375 195 12595.25 155.45 55010.70 88888.00 2011-07-14 09:25:27.500 195 12595.25 155.45 55010.70 88888.00 2011-07-14 09:25:27.625 195 12595.25 155.45 55010.70 88888.00 2011-07-14 09:25:27.750 195 12595.30 155.47 55010.70 88888.00 2011-07-14 09:25:27.875 195 12595.27 155.50 55010.78 88888.00 2011-07-14 09:25:28.000 195 12595.33 155.50 55010.75 88888.00 2011-07-14 09:25:28.125 195 12595.30 155.45 55010.75 88888.00 2011-07-14 09:25:28.250 195 12595.27 155.47 55010.72 88888.00 2011-07-14 09:25:28.375 195 12595.25 155.45 55010.70 88888.00 2011-07-14 09:25:28.500 195 12595.23 155.45 55010.72 88888.00 2011-07-14 09:25:28.625 195 12595.25 155.53 55010.72 88888.00 2011-07-14 09:25:28.750 195 12595.27 155.50 55010.72 88888.00 2011-07-14 09:25:28.875 195 12595.20 155.47 55010.72 88888.00 2011-07-14 09:25:29.000 195 12595.17 155.50 55010.72 88888.00 2011-07-14 09:25:29.125 195 12595.17 155.50 55010.72 88888.00 2011-07-14 09:25:29.250 195 12595.23 155.43 55010.72 88888.00 2011-07-14 09:25:29.375 195 12595.27 155.45 55010.68 88888.00 2011-07-14 09:25:29.500 195 12595.27 155.50 55010.72 88888.00 2011-07-14 09:25:29.625 195 12595.23 155.53 55010.72 88888.00 2011-07-14 09:25:29.750 195 12595.23 155.45 55010.70 88888.00 2011-07-14 09:25:29.875 195 12595.25 155.43 55010.68 88888.00 2011-07-14 09:25:30.000 195 12595.27 155.45 55010.68 88888.00 2011-07-14 09:25:30.125 195 12595.25 155.45 55010.72 88888.00 2011-07-14 09:25:30.250 195 12595.20 155.43 55010.72 88888.00 2011-07-14 09:25:30.375 195 12595.25 155.43 55010.75 88888.00 2011-07-14 09:25:30.500 195 12595.30 155.43 55010.72 88888.00 2011-07-14 09:25:30.625 195 12595.27 155.43 55010.70 88888.00 2011-07-14 09:25:30.750 195 12595.25 155.43 55010.75 88888.00 2011-07-14 09:25:30.875 195 12595.23 155.43 55010.75 88888.00 2011-07-14 09:25:31.000 195 12595.27 155.43 55010.75 88888.00 2011-07-14 09:25:31.125 195 12595.27 155.40 55010.78 88888.00 2011-07-14 09:25:31.250 195 12595.30 155.38 55010.75 88888.00 2011-07-14 09:25:31.375 195 12595.23 155.38 55010.72 88888.00 2011-07-14 09:25:31.500 195 12595.20 155.43 55010.70 88888.00 2011-07-14 09:25:31.625 195 12595.25 155.43 55010.72 88888.00 2011-07-14 09:25:31.750 195 12595.27 155.40 55010.70 88888.00 2011-07-14 09:25:31.875 195 12595.35 155.43 55010.78 88888.00 2011-07-14 09:25:32.000 195 12595.33 155.47 55010.78 88888.00 2011-07-14 09:25:32.125 195 12595.25 155.43 55010.75 88888.00 2011-07-14 09:25:32.250 195 12595.23 155.35 55010.72 88888.00 2011-07-14 09:25:32.375 195 12595.20 155.38 55010.75 88888.00 2011-07-14 09:25:32.500 195 12595.17 155.38 55010.75 88888.00 2011-07-14 09:25:32.625 195 12595.20 155.38 55010.78 88888.00 2011-07-14 09:25:32.750 195 12595.20 155.38 55010.75 88888.00 2011-07-14 09:25:32.875 195 12595.20 155.38 55010.72 88888.00 2011-07-14 09:25:33.000 195 12595.25 155.40 55010.72 88888.00 2011-07-14 09:25:33.125 195 12595.30 155.43 55010.75 88888.00 2011-07-14 09:25:33.250 195 12595.30 155.40 55010.75 88888.00 2011-07-14 09:25:33.375 195 12595.27 155.40 55010.78 88888.00 2011-07-14 09:25:33.500 195 12595.23 155.38 55010.78 88888.00 2011-07-14 09:25:33.625 195 12595.15 155.38 55010.75 88888.00 2011-07-14 09:25:33.750 195 12595.20 155.40 55010.78 88888.00 2011-07-14 09:25:33.875 195 12595.23 155.40 55010.78 88888.00 2011-07-14 09:25:34.000 195 12595.20 155.40 55010.78 88888.00 2011-07-14 09:25:34.125 195 12595.20 155.35 55010.78 88888.00 2011-07-14 09:25:34.250 195 12595.15 155.32 55010.78 88888.00 2011-07-14 09:25:34.375 195 12595.12 155.38 55010.78 88888.00 2011-07-14 09:25:34.500 195 12595.15 155.40 55010.75 88888.00 2011-07-14 09:25:34.625 195 12595.15 155.35 55010.75 88888.00 2011-07-14 09:25:34.750 195 12595.17 155.32 55010.75 88888.00 2011-07-14 09:25:34.875 195 12595.17 155.35 55010.72 88888.00 2011-07-14 09:25:35.000 195 12595.17 155.32 55010.72 88888.00 2011-07-14 09:25:35.125 195 12595.17 155.30 55010.75 88888.00 2011-07-14 09:25:35.250 195 12595.12 155.30 55010.75 88888.00 2011-07-14 09:25:35.375 195 12595.15 155.35 55010.75 88888.00 2011-07-14 09:25:35.500 195 12595.17 155.38 55010.80 88888.00 2011-07-14 09:25:35.625 195 12595.17 155.32 55010.80 88888.00 2011-07-14 09:25:35.750 195 12595.15 155.30 55010.78 88888.00 2011-07-14 09:25:35.875 195 12595.15 155.30 55010.80 88888.00 2011-07-14 09:25:36.000 195 12595.12 155.30 55010.80 88888.00 2011-07-14 09:25:36.125 195 12595.12 155.28 55010.80 88888.00 2011-07-14 09:25:36.250 195 12595.12 155.28 55010.80 88888.00 2011-07-14 09:25:36.375 195 12595.17 155.30 55010.80 88888.00 2011-07-14 09:25:36.500 195 12595.20 155.30 55010.80 88888.00 2011-07-14 09:25:36.625 195 12595.17 155.28 55010.78 88888.00 2011-07-14 09:25:36.750 195 12595.17 155.30 55010.78 88888.00 2011-07-14 09:25:36.875 195 12595.20 155.28 55010.80 88888.00 2011-07-14 09:25:37.000 195 12595.17 155.25 55010.75 88888.00 2011-07-14 09:25:37.125 195 12595.15 155.25 55010.78 88888.00 2011-07-14 09:25:37.250 195 12595.15 155.28 55010.78 88888.00 2011-07-14 09:25:37.375 195 12595.20 155.25 55010.78 88888.00 2011-07-14 09:25:37.500 195 12595.17 155.25 55010.78 88888.00 2011-07-14 09:25:37.625 195 12595.17 155.28 55010.78 88888.00 2011-07-14 09:25:37.750 195 12595.17 155.30 55010.78 88888.00 2011-07-14 09:25:37.875 195 12595.20 155.30 55010.80 88888.00 2011-07-14 09:25:38.000 195 12595.17 155.25 55010.75 88888.00 2011-07-14 09:25:38.125 195 12595.17 155.25 55010.75 88888.00 2011-07-14 09:25:38.250 195 12595.15 155.22 55010.75 88888.00 2011-07-14 09:25:38.375 195 12595.15 155.22 55010.78 88888.00 2011-07-14 09:25:38.500 195 12595.17 155.22 55010.78 88888.00 2011-07-14 09:25:38.625 195 12595.23 155.25 55010.75 88888.00 2011-07-14 09:25:38.750 195 12595.23 155.22 55010.75 88888.00 2011-07-14 09:25:38.875 195 12595.23 155.22 55010.72 88888.00 2011-07-14 09:25:39.000 195 12595.25 155.22 55010.75 88888.00 2011-07-14 09:25:39.125 195 12595.25 155.22 55010.75 88888.00 2011-07-14 09:25:39.250 195 12595.23 155.25 55010.78 88888.00 2011-07-14 09:25:39.375 195 12595.23 155.25 55010.78 88888.00 2011-07-14 09:25:39.500 195 12595.23 155.25 55010.80 88888.00 2011-07-14 09:25:39.625 195 12595.20 155.25 55010.78 88888.00 2011-07-14 09:25:39.750 195 12595.15 155.25 55010.78 88888.00 2011-07-14 09:25:39.875 195 12595.15 155.25 55010.78 88888.00 2011-07-14 09:25:40.000 195 12595.15 155.22 55010.78 88888.00 2011-07-14 09:25:40.125 195 12595.17 155.20 55010.80 88888.00 2011-07-14 09:25:40.250 195 12595.20 155.22 55010.82 88888.00 2011-07-14 09:25:40.375 195 12595.17 155.22 55010.82 88888.00 2011-07-14 09:25:40.500 195 12595.20 155.22 55010.78 88888.00 2011-07-14 09:25:40.625 195 12595.17 155.20 55010.78 88888.00 2011-07-14 09:25:40.750 195 12595.15 155.20 55010.80 88888.00 2011-07-14 09:25:40.875 195 12595.15 155.18 55010.82 88888.00 2011-07-14 09:25:41.000 195 12595.17 155.18 55010.80 88888.00 2011-07-14 09:25:41.125 195 12595.17 155.18 55010.78 88888.00 2011-07-14 09:25:41.250 195 12595.20 155.12 55010.78 88888.00 2011-07-14 09:25:41.375 195 12595.20 155.18 55010.80 88888.00 2011-07-14 09:25:41.500 195 12595.15 155.22 55010.80 88888.00 2011-07-14 09:25:41.625 195 12595.15 155.22 55010.80 88888.00 2011-07-14 09:25:41.750 195 12595.20 155.22 55010.80 88888.00 2011-07-14 09:25:41.875 195 12595.25 155.18 55010.82 88888.00 2011-07-14 09:25:42.000 195 12595.23 155.18 55010.82 88888.00 2011-07-14 09:25:42.125 195 12595.23 155.18 55010.78 88888.00 2011-07-14 09:25:42.250 195 12595.25 155.18 55010.78 88888.00 2011-07-14 09:25:42.375 195 12595.27 155.18 55010.75 88888.00 2011-07-14 09:25:42.500 195 12595.23 155.18 55010.78 88888.00 2011-07-14 09:25:42.625 195 12595.23 155.20 55010.78 88888.00 2011-07-14 09:25:42.750 195 12595.25 155.18 55010.78 88888.00 2011-07-14 09:25:42.875 195 12595.23 155.18 55010.80 88888.00 2011-07-14 09:25:43.000 195 12595.20 155.15 55010.75 88888.00 2011-07-14 09:25:43.125 195 12595.20 155.12 55010.75 88888.00 2011-07-14 09:25:43.250 195 12595.20 155.15 55010.78 88888.00 2011-07-14 09:25:43.375 195 12595.25 155.15 55010.78 88888.00 2011-07-14 09:25:43.500 195 12595.27 155.15 55010.78 88888.00 2011-07-14 09:25:43.625 195 12595.30 155.15 55010.80 88888.00 2011-07-14 09:25:43.750 195 12595.25 155.15 55010.82 88888.00 2011-07-14 09:25:43.875 195 12595.17 155.15 55010.78 88888.00 2011-07-14 09:25:44.000 195 12595.17 155.18 55010.78 88888.00 2011-07-14 09:25:44.125 195 12595.17 155.20 55010.78 88888.00 2011-07-14 09:25:44.250 195 12595.20 155.18 55010.78 88888.00 2011-07-14 09:25:44.375 195 12595.25 155.18 55010.75 88888.00 2011-07-14 09:25:44.500 195 12595.23 155.15 55010.70 88888.00 2011-07-14 09:25:44.625 195 12595.23 155.15 55010.75 88888.00 2011-07-14 09:25:44.750 195 12595.17 155.15 55010.75 88888.00 2011-07-14 09:25:44.875 195 12595.17 155.12 55010.78 88888.00 2011-07-14 09:25:45.000 195 12595.20 155.15 55010.80 88888.00 2011-07-14 09:25:45.125 195 12595.17 155.18 55010.78 88888.00 2011-07-14 09:25:45.250 195 12595.08 155.12 55010.75 88888.00 2011-07-14 09:25:45.375 195 12595.15 155.15 55010.78 88888.00 2011-07-14 09:25:45.500 195 12595.20 155.20 55010.78 88888.00 2011-07-14 09:25:45.625 195 12595.20 155.15 55010.78 88888.00 2011-07-14 09:25:45.750 195 12595.12 155.15 55010.75 88888.00 2011-07-14 09:25:45.875 195 12595.10 155.18 55010.78 88888.00 2011-07-14 09:25:46.000 195 12595.17 155.18 55010.78 88888.00 2011-07-14 09:25:46.125 195 12595.17 155.18 55010.78 88888.00 2011-07-14 09:25:46.250 195 12595.17 155.10 55010.78 88888.00 2011-07-14 09:25:46.375 195 12595.23 155.07 55010.75 88888.00 2011-07-14 09:25:46.500 195 12595.20 155.10 55010.75 88888.00 2011-07-14 09:25:46.625 195 12595.23 155.18 55010.78 88888.00 2011-07-14 09:25:46.750 195 12595.25 155.18 55010.80 88888.00 2011-07-14 09:25:46.875 195 12595.27 155.15 55010.78 88888.00 2011-07-14 09:25:47.000 195 12595.30 155.18 55010.78 88888.00 2011-07-14 09:25:47.125 195 12595.30 155.12 55010.78 88888.00 2011-07-14 09:25:47.250 195 12595.30 155.12 55010.78 88888.00 2011-07-14 09:25:47.375 195 12595.27 155.12 55010.78 88888.00 2011-07-14 09:25:47.500 195 12595.27 155.15 55010.80 88888.00 2011-07-14 09:25:47.625 195 12595.27 155.15 55010.78 88888.00 2011-07-14 09:25:47.750 195 12595.25 155.12 55010.78 88888.00 2011-07-14 09:25:47.875 195 12595.23 155.15 55010.78 88888.00 2011-07-14 09:25:48.000 195 12595.23 155.12 55010.78 88888.00 2011-07-14 09:25:48.125 195 12595.27 155.12 55010.78 88888.00 2011-07-14 09:25:48.250 195 12595.23 155.05 55010.75 88888.00 2011-07-14 09:25:48.375 195 12595.23 155.10 55010.75 88888.00 2011-07-14 09:25:48.500 195 12595.27 155.10 55010.78 88888.00 2011-07-14 09:25:48.625 195 12595.25 155.15 55010.85 88888.00 2011-07-14 09:25:48.750 195 12595.27 155.15 55010.82 88888.00 2011-07-14 09:25:48.875 195 12595.27 155.15 55010.82 88888.00 2011-07-14 09:25:49.000 195 12595.23 155.12 55010.80 88888.00 2011-07-14 09:25:49.125 195 12595.23 155.10 55010.80 88888.00 2011-07-14 09:25:49.250 195 12595.23 155.07 55010.82 88888.00 2011-07-14 09:25:49.375 195 12595.17 155.10 55010.80 88888.00 2011-07-14 09:25:49.500 195 12595.15 155.07 55010.80 88888.00 2011-07-14 09:25:49.625 195 12595.20 155.05 55010.78 88888.00 2011-07-14 09:25:49.750 195 12595.25 155.03 55010.78 88888.00 2011-07-14 09:25:49.875 195 12595.25 155.00 55010.75 88888.00 2011-07-14 09:25:50.000 195 12595.25 155.05 55010.78 88888.00 2011-07-14 09:25:50.125 195 12595.20 155.10 55010.80 88888.00 2011-07-14 09:25:50.250 195 12595.12 155.03 55010.78 88888.00 2011-07-14 09:25:50.375 195 12595.15 155.05 55010.75 88888.00 2011-07-14 09:25:50.500 195 12595.20 155.07 55010.78 88888.00 2011-07-14 09:25:50.625 195 12595.17 155.07 55010.78 88888.00 2011-07-14 09:25:50.750 195 12595.12 155.07 55010.78 88888.00 2011-07-14 09:25:50.875 195 12595.17 155.10 55010.78 88888.00 2011-07-14 09:25:51.000 195 12595.20 155.07 55010.78 88888.00 2011-07-14 09:25:51.125 195 12595.20 155.05 55010.75 88888.00 2011-07-14 09:25:51.250 195 12595.20 155.03 55010.75 88888.00 2011-07-14 09:25:51.375 195 12595.23 155.07 55010.78 88888.00 2011-07-14 09:25:51.500 195 12595.20 155.05 55010.78 88888.00 2011-07-14 09:25:51.625 195 12595.17 155.00 55010.75 88888.00 2011-07-14 09:25:51.750 195 12595.20 155.05 55010.78 88888.00 2011-07-14 09:25:51.875 195 12595.17 155.05 55010.78 88888.00 2011-07-14 09:25:52.000 195 12595.17 155.03 55010.78 88888.00 2011-07-14 09:25:52.125 195 12595.17 155.07 55010.80 88888.00 2011-07-14 09:25:52.250 195 12595.17 155.07 55010.80 88888.00 2011-07-14 09:25:52.375 195 12595.17 155.07 55010.78 88888.00 2011-07-14 09:25:52.500 195 12595.20 155.05 55010.78 88888.00 2011-07-14 09:25:52.625 195 12595.20 155.05 55010.78 88888.00 2011-07-14 09:25:52.750 195 12595.17 155.07 55010.78 88888.00 2011-07-14 09:25:52.875 195 12595.17 155.07 55010.78 88888.00 2011-07-14 09:25:53.000 195 12595.17 155.07 55010.75 88888.00 2011-07-14 09:25:53.125 195 12595.15 155.05 55010.78 88888.00 2011-07-14 09:25:53.250 195 12595.12 155.05 55010.78 88888.00 2011-07-14 09:25:53.375 195 12595.12 155.05 55010.75 88888.00 2011-07-14 09:25:53.500 195 12595.10 155.05 55010.75 88888.00 2011-07-14 09:25:53.625 195 12595.08 155.05 55010.72 88888.00 2011-07-14 09:25:53.750 195 12595.05 155.00 55010.75 88888.00 2011-07-14 09:25:53.875 195 12595.10 155.03 55010.75 88888.00 2011-07-14 09:25:54.000 195 12595.08 155.05 55010.75 88888.00 2011-07-14 09:25:54.125 195 12595.10 155.05 55010.78 88888.00 2011-07-14 09:25:54.250 195 12595.05 155.03 55010.75 88888.00 2011-07-14 09:25:54.375 195 12595.10 155.00 55010.75 88888.00 2011-07-14 09:25:54.500 195 12595.08 155.00 55010.72 88888.00 2011-07-14 09:25:54.625 195 12595.05 155.00 55010.75 88888.00 2011-07-14 09:25:54.750 195 12595.02 155.05 55010.78 88888.00 2011-07-14 09:25:54.875 195 12595.00 155.10 55010.78 88888.00 2011-07-14 09:25:55.000 195 12595.05 155.07 55010.75 88888.00 2011-07-14 09:25:55.125 195 12595.08 155.05 55010.75 88888.00 2011-07-14 09:25:55.250 195 12595.02 155.05 55010.75 88888.00 2011-07-14 09:25:55.375 195 12595.05 155.03 55010.78 88888.00 2011-07-14 09:25:55.500 195 12595.05 155.03 55010.75 88888.00 2011-07-14 09:25:55.625 195 12595.05 155.05 55010.78 88888.00 2011-07-14 09:25:55.750 195 12595.08 155.05 55010.75 88888.00 2011-07-14 09:25:55.875 195 12595.05 155.05 55010.75 88888.00 2011-07-14 09:25:56.000 195 12595.12 155.05 55010.75 88888.00 2011-07-14 09:25:56.125 195 12595.15 155.05 55010.75 88888.00 2011-07-14 09:25:56.250 195 12595.10 155.05 55010.78 88888.00 2011-07-14 09:25:56.375 195 12595.15 155.05 55010.78 88888.00 2011-07-14 09:25:56.500 195 12595.08 155.03 55010.78 88888.00 2011-07-14 09:25:56.625 195 12595.02 155.05 55010.75 88888.00 2011-07-14 09:25:56.750 195 12595.00 155.00 55010.78 88888.00 2011-07-14 09:25:56.875 195 12595.05 154.97 55010.75 88888.00 2011-07-14 09:25:57.000 195 12595.10 155.00 55010.72 88888.00 2011-07-14 09:25:57.125 195 12595.05 154.97 55010.75 88888.00 2011-07-14 09:25:57.250 195 12595.05 154.97 55010.78 88888.00 2011-07-14 09:25:57.375 195 12595.10 155.00 55010.72 88888.00 2011-07-14 09:25:57.500 195 12595.08 155.00 55010.72 88888.00 2011-07-14 09:25:57.625 195 12595.08 155.03 55010.72 88888.00 2011-07-14 09:25:57.750 195 12595.05 155.03 55010.75 88888.00 2011-07-14 09:25:57.875 195 12595.05 155.00 55010.75 88888.00 2011-07-14 09:25:58.000 195 12595.10 154.97 55010.72 88888.00 2011-07-14 09:25:58.125 195 12595.15 155.00 55010.72 88888.00 2011-07-14 09:25:58.250 195 12595.10 154.97 55010.75 88888.00 2011-07-14 09:25:58.375 195 12595.10 155.00 55010.72 88888.00 2011-07-14 09:25:58.500 195 12595.10 155.05 55010.72 88888.00 2011-07-14 09:25:58.625 195 12595.10 155.03 55010.72 88888.00 2011-07-14 09:25:58.750 195 12595.12 155.03 55010.72 88888.00 2011-07-14 09:25:58.875 195 12595.12 155.03 55010.75 88888.00 2011-07-14 09:25:59.000 195 12595.12 154.97 55010.75 88888.00 2011-07-14 09:25:59.125 195 12595.10 154.97 55010.75 88888.00 2011-07-14 09:25:59.250 195 12595.05 154.95 55010.72 88888.00 2011-07-14 09:25:59.375 195 12595.12 155.00 55010.75 88888.00 2011-07-14 09:25:59.500 195 12595.12 155.00 55010.78 88888.00 2011-07-14 09:25:59.625 195 12595.15 154.97 55010.75 88888.00 2011-07-14 09:25:59.750 195 12595.10 154.97 55010.70 88888.00 2011-07-14 09:25:59.875 195 12595.10 155.03 55010.70 88888.00 2011-07-14 09:26:00.000 195 12595.05 155.00 55010.75 88888.00 2011-07-14 09:26:00.125 195 12595.02 155.00 55010.75 88888.00 2011-07-14 09:26:00.250 195 12595.08 154.97 55010.75 88888.00 2011-07-14 09:26:00.375 195 12595.10 155.00 55010.75 88888.00 2011-07-14 09:26:00.500 195 12595.10 155.00 55010.70 88888.00 2011-07-14 09:26:00.625 195 12595.17 155.00 55010.70 88888.00 2011-07-14 09:26:00.750 195 12595.15 154.97 55010.70 88888.00 2011-07-14 09:26:00.875 195 12595.10 154.97 55010.72 88888.00 2011-07-14 09:26:01.000 195 12595.10 155.00 55010.75 88888.00 2011-07-14 09:26:01.125 195 12595.08 155.00 55010.75 88888.00 2011-07-14 09:26:01.250 195 12595.05 154.95 55010.72 88888.00 2011-07-14 09:26:01.375 195 12595.08 154.93 55010.68 88888.00 2011-07-14 09:26:01.500 195 12595.08 154.95 55010.70 88888.00 2011-07-14 09:26:01.625 195 12595.08 154.97 55010.70 88888.00 2011-07-14 09:26:01.750 195 12595.08 154.97 55010.70 88888.00 2011-07-14 09:26:01.875 195 12595.12 154.95 55010.70 88888.00 2011-07-14 09:26:02.000 195 12595.15 154.93 55010.68 88888.00 2011-07-14 09:26:02.125 195 12595.12 154.97 55010.72 88888.00 2011-07-14 09:26:02.250 195 12595.05 154.97 55010.75 88888.00 2011-07-14 09:26:02.375 195 12595.10 154.95 55010.72 88888.00 2011-07-14 09:26:02.500 195 12595.12 154.95 55010.72 88888.00 2011-07-14 09:26:02.625 195 12595.17 155.00 55010.72 88888.00 2011-07-14 09:26:02.750 195 12595.20 155.00 55010.72 88888.00 2011-07-14 09:26:02.875 195 12595.15 154.97 55010.72 88888.00 2011-07-14 09:26:03.000 195 12595.20 154.97 55010.72 88888.00 2011-07-14 09:26:03.125 195 12595.20 155.00 55010.72 88888.00 2011-07-14 09:26:03.250 195 12595.17 155.03 55010.70 88888.00 2011-07-14 09:26:03.375 195 12595.10 154.97 55010.70 88888.00 2011-07-14 09:26:03.500 195 12595.05 154.95 55010.70 88888.00 2011-07-14 09:26:03.625 195 12595.08 154.95 55010.70 88888.00 2011-07-14 09:26:03.750 195 12595.08 154.97 55010.70 88888.00 2011-07-14 09:26:03.875 195 12595.08 154.95 55010.70 88888.00 2011-07-14 09:26:04.000 195 12595.15 154.97 55010.70 88888.00 2011-07-14 09:26:04.125 195 12595.20 154.95 55010.72 88888.00 2011-07-14 09:26:04.250 195 12595.17 154.95 55010.72 88888.00 2011-07-14 09:26:04.375 195 12595.17 154.97 55010.70 88888.00 2011-07-14 09:26:04.500 195 12595.12 154.97 55010.70 88888.00 2011-07-14 09:26:04.625 195 12595.12 154.95 55010.70 88888.00 2011-07-14 09:26:04.750 195 12595.12 154.93 55010.65 88888.00 2011-07-14 09:26:04.875 195 12595.10 154.97 55010.70 88888.00 2011-07-14 09:26:05.000 195 12595.10 155.00 55010.70 88888.00 2011-07-14 09:26:05.125 195 12595.12 154.97 55010.68 88888.00 2011-07-14 09:26:05.250 195 12595.12 154.93 55010.70 88888.00 2011-07-14 09:26:05.375 195 12595.17 154.95 55010.68 88888.00 2011-07-14 09:26:05.500 195 12595.17 154.95 55010.68 88888.00 2011-07-14 09:26:05.625 195 12595.15 154.95 55010.68 88888.00 2011-07-14 09:26:05.750 195 12595.15 154.95 55010.68 88888.00 2011-07-14 09:26:05.875 195 12595.15 154.93 55010.68 88888.00 2011-07-14 09:26:06.000 195 12595.15 154.90 55010.68 88888.00 2011-07-14 09:26:06.125 195 12595.17 154.90 55010.70 88888.00 2011-07-14 09:26:06.250 195 12595.17 154.93 55010.72 88888.00 2011-07-14 09:26:06.375 195 12595.17 154.93 55010.70 88888.00 2011-07-14 09:26:06.500 195 12595.12 154.90 55010.70 88888.00 2011-07-14 09:26:06.625 195 12595.17 154.93 55010.72 88888.00 2011-07-14 09:26:06.750 195 12595.17 154.93 55010.72 88888.00 2011-07-14 09:26:06.875 195 12595.12 154.90 55010.70 88888.00 2011-07-14 09:26:07.000 195 12595.15 154.93 55010.70 88888.00 2011-07-14 09:26:07.125 195 12595.20 154.97 55010.72 88888.00 2011-07-14 09:26:07.250 195 12595.17 154.93 55010.72 88888.00 2011-07-14 09:26:07.375 195 12595.17 154.90 55010.72 88888.00 2011-07-14 09:26:07.500 195 12595.12 154.90 55010.68 88888.00 2011-07-14 09:26:07.625 195 12595.15 154.93 55010.70 88888.00 2011-07-14 09:26:07.750 195 12595.20 154.95 55010.72 88888.00 2011-07-14 09:26:07.875 195 12595.23 154.95 55010.70 88888.00 2011-07-14 09:26:08.000 195 12595.17 154.97 55010.72 88888.00 2011-07-14 09:26:08.125 195 12595.15 154.95 55010.72 88888.00 2011-07-14 09:26:08.250 195 12595.10 154.93 55010.72 88888.00 2011-07-14 09:26:08.375 195 12595.10 154.95 55010.68 88888.00 2011-07-14 09:26:08.500 195 12595.08 154.95 55010.70 88888.00 2011-07-14 09:26:08.625 195 12595.08 154.97 55010.70 88888.00 2011-07-14 09:26:08.750 195 12595.15 155.00 55010.70 88888.00 2011-07-14 09:26:08.875 195 12595.20 154.97 55010.70 88888.00 2011-07-14 09:26:09.000 195 12595.17 154.95 55010.70 88888.00 2011-07-14 09:26:09.125 195 12595.15 154.90 55010.70 88888.00 2011-07-14 09:26:09.250 195 12595.15 154.90 55010.70 88888.00 2011-07-14 09:26:09.375 195 12595.20 154.93 55010.70 88888.00 2011-07-14 09:26:09.500 195 12595.20 154.93 55010.72 88888.00 2011-07-14 09:26:09.625 195 12595.23 154.95 55010.72 88888.00 2011-07-14 09:26:09.750 195 12595.23 154.95 55010.75 88888.00 2011-07-14 09:26:09.875 195 12595.20 154.93 55010.72 88888.00 2011-07-14 09:26:10.000 195 12595.20 154.93 55010.68 88888.00 2011-07-14 09:26:10.125 195 12595.17 154.95 55010.70 88888.00 2011-07-14 09:26:10.250 195 12595.17 154.93 55010.72 88888.00 2011-07-14 09:26:10.375 195 12595.23 154.95 55010.70 88888.00 2011-07-14 09:26:10.500 195 12595.20 154.95 55010.70 88888.00 2011-07-14 09:26:10.625 195 12595.15 154.97 55010.72 88888.00 2011-07-14 09:26:10.750 195 12595.17 154.95 55010.72 88888.00 2011-07-14 09:26:10.875 195 12595.23 154.95 55010.70 88888.00 2011-07-14 09:26:11.000 195 12595.25 154.95 55010.70 88888.00 2011-07-14 09:26:11.125 195 12595.23 154.97 55010.70 88888.00 2011-07-14 09:26:11.250 195 12595.25 154.95 55010.68 88888.00 2011-07-14 09:26:11.375 195 12595.23 154.95 55010.68 88888.00 2011-07-14 09:26:11.500 195 12595.25 154.95 55010.70 88888.00 2011-07-14 09:26:11.625 195 12595.20 154.95 55010.70 88888.00 2011-07-14 09:26:11.750 195 12595.20 154.97 55010.70 88888.00 2011-07-14 09:26:11.875 195 12595.17 154.95 55010.68 88888.00 2011-07-14 09:26:12.000 195 12595.17 154.93 55010.65 88888.00 2011-07-14 09:26:12.125 195 12595.15 154.95 55010.65 88888.00 2011-07-14 09:26:12.250 195 12595.20 154.97 55010.68 88888.00 2011-07-14 09:26:12.375 195 12595.20 154.93 55010.68 88888.00 2011-07-14 09:26:12.500 195 12595.15 154.88 55010.62 88888.00 2011-07-14 09:26:12.625 195 12595.20 154.90 55010.65 88888.00 2011-07-14 09:26:12.750 195 12595.20 154.90 55010.68 88888.00 2011-07-14 09:26:12.875 195 12595.15 154.90 55010.68 88888.00 2011-07-14 09:26:13.000 195 12595.15 154.90 55010.65 88888.00 2011-07-14 09:26:13.125 195 12595.15 154.93 55010.68 88888.00 2011-07-14 09:26:13.250 195 12595.12 154.93 55010.62 88888.00 2011-07-14 09:26:13.375 195 12595.15 154.93 55010.62 88888.00 2011-07-14 09:26:13.500 195 12595.17 154.95 55010.68 88888.00 2011-07-14 09:26:13.625 195 12595.17 154.95 55010.68 88888.00 2011-07-14 09:26:13.750 195 12595.15 154.97 55010.68 88888.00 2011-07-14 09:26:13.875 195 12595.17 155.00 55010.65 88888.00 2011-07-14 09:26:14.000 195 12595.25 154.95 55010.65 88888.00 2011-07-14 09:26:14.125 195 12595.25 154.90 55010.65 88888.00 2011-07-14 09:26:14.250 195 12595.17 154.90 55010.68 88888.00 2011-07-14 09:26:14.375 195 12595.17 154.95 55010.65 88888.00 2011-07-14 09:26:14.500 195 12595.20 154.93 55010.62 88888.00 2011-07-14 09:26:14.625 195 12595.23 154.93 55010.68 88888.00 2011-07-14 09:26:14.750 195 12595.23 154.95 55010.65 88888.00 2011-07-14 09:26:14.875 195 12595.20 154.95 55010.65 88888.00 2011-07-14 09:26:15.000 195 12595.20 154.93 55010.60 88888.00 2011-07-14 09:26:15.125 195 12595.23 154.88 55010.62 88888.00 2011-07-14 09:26:15.250 195 12595.20 154.85 55010.65 88888.00 2011-07-14 09:26:15.375 195 12595.17 154.90 55010.65 88888.00 2011-07-14 09:26:15.500 195 12595.12 154.90 55010.65 88888.00 2011-07-14 09:26:15.625 195 12595.15 154.90 55010.62 88888.00 2011-07-14 09:26:15.750 195 12595.17 154.90 55010.62 88888.00 2011-07-14 09:26:15.875 195 12595.15 154.88 55010.68 88888.00 2011-07-14 09:26:16.000 195 12595.10 154.88 55010.70 88888.00 2011-07-14 09:26:16.125 195 12595.12 154.88 55010.68 88888.00 2011-07-14 09:26:16.250 195 12595.15 154.90 55010.68 88888.00 2011-07-14 09:26:16.375 195 12595.20 154.93 55010.70 88888.00 2011-07-14 09:26:16.500 195 12595.17 154.90 55010.68 88888.00 2011-07-14 09:26:16.625 195 12595.17 154.88 55010.70 88888.00 2011-07-14 09:26:16.750 195 12595.17 154.88 55010.65 88888.00 2011-07-14 09:26:16.875 195 12595.20 154.88 55010.65 88888.00 2011-07-14 09:26:17.000 195 12595.20 154.88 55010.65 88888.00 2011-07-14 09:26:17.125 195 12595.17 154.85 55010.65 88888.00 2011-07-14 09:26:17.250 195 12595.17 154.88 55010.65 88888.00 2011-07-14 09:26:17.375 195 12595.20 154.93 55010.68 88888.00 2011-07-14 09:26:17.500 195 12595.20 154.95 55010.68 88888.00 2011-07-14 09:26:17.625 195 12595.23 154.93 55010.68 88888.00 2011-07-14 09:26:17.750 195 12595.23 154.90 55010.68 88888.00 2011-07-14 09:26:17.875 195 12595.23 154.88 55010.68 88888.00 2011-07-14 09:26:18.000 195 12595.25 154.85 55010.65 88888.00 2011-07-14 09:26:18.125 195 12595.23 154.85 55010.62 88888.00 2011-07-14 09:26:18.250 195 12595.15 154.85 55010.65 88888.00 2011-07-14 09:26:18.375 195 12595.12 154.85 55010.68 88888.00 2011-07-14 09:26:18.500 195 12595.15 154.88 55010.68 88888.00 2011-07-14 09:26:18.625 195 12595.17 154.93 55010.68 88888.00 2011-07-14 09:26:18.750 195 12595.17 154.93 55010.68 88888.00 2011-07-14 09:26:18.875 195 12595.12 154.90 55010.65 88888.00 2011-07-14 09:26:19.000 195 12595.05 154.85 55010.65 88888.00 2011-07-14 09:26:19.125 195 12595.05 154.90 55010.68 88888.00 2011-07-14 09:26:19.250 195 12595.10 154.90 55010.65 88888.00 2011-07-14 09:26:19.375 195 12595.10 154.93 55010.62 88888.00 2011-07-14 09:26:19.500 195 12595.08 154.93 55010.65 88888.00 2011-07-14 09:26:19.625 195 12595.05 154.90 55010.68 88888.00 2011-07-14 09:26:19.750 195 12595.00 154.90 55010.68 88888.00 2011-07-14 09:26:19.875 195 12594.98 154.90 55010.68 88888.00 2011-07-14 09:26:20.000 195 12595.00 154.90 55010.62 88888.00 2011-07-14 09:26:20.125 195 12595.02 154.85 55010.65 88888.00 2011-07-14 09:26:20.250 195 12595.10 154.95 55010.75 88888.00 2011-07-14 09:26:20.375 195 12595.12 154.90 55010.72 88888.00 2011-07-14 09:26:20.500 195 12595.02 154.82 55010.68 88888.00 2011-07-14 09:26:20.625 195 12595.00 154.82 55010.65 88888.00 2011-07-14 09:26:20.750 195 12595.00 154.82 55010.60 88888.00 2011-07-14 09:26:20.875 195 12595.00 154.85 55010.62 88888.00 2011-07-14 09:26:21.000 195 12595.00 154.85 55010.62 88888.00 2011-07-14 09:26:21.125 195 12595.02 154.82 55010.60 88888.00 2011-07-14 09:26:21.250 195 12595.05 154.80 55010.60 88888.00 2011-07-14 09:26:21.375 195 12595.05 154.80 55010.60 88888.00 2011-07-14 09:26:21.500 195 12595.10 154.80 55010.62 88888.00 2011-07-14 09:26:21.625 195 12595.10 154.82 55010.65 88888.00 2011-07-14 09:26:21.750 195 12595.02 154.78 55010.60 88888.00 2011-07-14 09:26:21.875 195 12595.02 154.82 55010.65 88888.00 2011-07-14 09:26:22.000 195 12595.08 154.80 55010.65 88888.00 2011-07-14 09:26:22.125 195 12595.05 154.82 55010.65 88888.00 2011-07-14 09:26:22.250 195 12595.08 154.85 55010.68 88888.00 2011-07-14 09:26:22.375 195 12595.08 154.85 55010.70 88888.00 2011-07-14 09:26:22.500 195 12595.05 154.85 55010.68 88888.00 2011-07-14 09:26:22.625 195 12595.12 154.82 55010.68 88888.00 2011-07-14 09:26:22.750 195 12595.15 154.80 55010.65 88888.00 2011-07-14 09:26:22.875 195 12595.15 154.85 55010.65 88888.00 2011-07-14 09:26:23.000 195 12595.10 154.82 55010.62 88888.00 2011-07-14 09:26:23.125 195 12595.15 154.80 55010.65 88888.00 2011-07-14 09:26:23.250 195 12595.15 154.82 55010.65 88888.00 2011-07-14 09:26:23.375 195 12595.10 154.78 55010.65 88888.00 2011-07-14 09:26:23.500 195 12595.08 154.80 55010.68 88888.00 2011-07-14 09:26:23.625 195 12595.02 154.80 55010.65 88888.00 2011-07-14 09:26:23.750 195 12595.02 154.80 55010.60 88888.00 2011-07-14 09:26:23.875 195 12595.02 154.78 55010.62 88888.00 2011-07-14 09:26:24.000 195 12595.00 154.80 55010.65 88888.00 2011-07-14 09:26:24.125 195 12594.98 154.78 55010.65 88888.00 2011-07-14 09:26:24.250 195 12594.95 154.80 55010.65 88888.00 2011-07-14 09:26:24.375 195 12595.00 154.80 55010.65 88888.00 2011-07-14 09:26:24.500 195 12594.95 154.80 55010.65 88888.00 2011-07-14 09:26:24.625 195 12594.98 154.80 55010.65 88888.00 2011-07-14 09:26:24.750 195 12595.00 154.80 55010.65 88888.00 2011-07-14 09:26:24.875 195 12594.98 154.80 55010.62 88888.00 2011-07-14 09:26:25.000 195 12594.95 154.78 55010.60 88888.00 2011-07-14 09:26:25.125 195 12595.02 154.80 55010.65 88888.00 2011-07-14 09:26:25.250 195 12595.00 154.80 55010.68 88888.00 2011-07-14 09:26:25.375 195 12595.05 154.78 55010.65 88888.00 2011-07-14 09:26:25.500 195 12595.02 154.78 55010.65 88888.00 2011-07-14 09:26:25.625 195 12595.05 154.82 55010.65 88888.00 2011-07-14 09:26:25.750 195 12594.98 154.82 55010.68 88888.00 2011-07-14 09:26:25.875 195 12594.88 154.78 55010.65 88888.00 2011-07-14 09:26:26.000 195 12594.92 154.75 55010.62 88888.00 2011-07-14 09:26:26.125 195 12594.95 154.75 55010.62 88888.00 2011-07-14 09:26:26.250 195 12594.98 154.72 55010.65 88888.00 2011-07-14 09:26:26.375 195 12595.00 154.78 55010.65 88888.00 2011-07-14 09:26:26.500 195 12595.00 154.80 55010.68 88888.00 2011-07-14 09:26:26.625 195 12595.00 154.78 55010.65 88888.00 2011-07-14 09:26:26.750 195 12595.05 154.78 55010.65 88888.00 2011-07-14 09:26:26.875 195 12595.00 154.80 55010.65 88888.00 2011-07-14 09:26:27.000 195 12594.95 154.80 55010.62 88888.00 2011-07-14 09:26:27.125 195 12594.92 154.80 55010.65 88888.00 2011-07-14 09:26:27.250 195 12594.95 154.78 55010.60 88888.00 2011-07-14 09:26:27.375 195 12594.95 154.75 55010.60 88888.00 2011-07-14 09:26:27.500 195 12594.92 154.72 55010.57 88888.00 2011-07-14 09:26:27.625 195 12594.85 154.72 55010.57 88888.00 2011-07-14 09:26:27.750 195 12594.88 154.75 55010.60 88888.00 2011-07-14 09:26:27.875 195 12594.90 154.75 55010.57 88888.00 2011-07-14 09:26:28.000 195 12595.00 154.75 55010.57 88888.00 2011-07-14 09:26:28.125 195 12595.05 154.75 55010.57 88888.00 2011-07-14 09:26:28.250 195 12595.00 154.78 55010.65 88888.00 2011-07-14 09:26:28.375 195 12595.05 154.78 55010.65 88888.00 2011-07-14 09:26:28.500 195 12595.02 154.72 55010.62 88888.00 2011-07-14 09:26:28.625 195 12595.02 154.75 55010.55 88888.00 2011-07-14 09:26:28.750 195 12595.00 154.75 55010.57 88888.00 2011-07-14 09:26:28.875 195 12594.92 154.75 55010.57 88888.00 2011-07-14 09:26:29.000 195 12594.92 154.75 55010.57 88888.00 2011-07-14 09:26:29.125 195 12594.98 154.75 55010.60 88888.00 2011-07-14 09:26:29.250 195 12594.95 154.75 55010.60 88888.00 2011-07-14 09:26:29.375 195 12594.98 154.72 55010.57 88888.00 2011-07-14 09:26:29.500 195 12595.00 154.68 55010.57 88888.00 2011-07-14 09:26:29.625 195 12595.02 154.72 55010.55 88888.00 2011-07-14 09:26:29.750 195 12594.98 154.72 55010.57 88888.00 2011-07-14 09:26:29.875 195 12595.00 154.72 55010.60 88888.00 2011-07-14 09:26:30.000 195 12594.98 154.78 55010.57 88888.00 2011-07-14 09:26:30.125 195 12595.00 154.72 55010.57 88888.00 2011-07-14 09:26:30.250 195 12595.00 154.70 55010.60 88888.00 2011-07-14 09:26:30.375 195 12595.05 154.70 55010.57 88888.00 2011-07-14 09:26:30.500 195 12595.00 154.70 55010.57 88888.00 2011-07-14 09:26:30.625 195 12594.98 154.70 55010.57 88888.00 2011-07-14 09:26:30.750 195 12595.00 154.70 55010.57 88888.00 2011-07-14 09:26:30.875 195 12595.00 154.70 55010.57 88888.00 2011-07-14 09:26:31.000 195 12594.98 154.70 55010.57 88888.00 2011-07-14 09:26:31.125 195 12594.95 154.70 55010.60 88888.00 2011-07-14 09:26:31.250 195 12594.92 154.70 55010.62 88888.00 2011-07-14 09:26:31.375 195 12594.95 154.72 55010.60 88888.00 2011-07-14 09:26:31.500 195 12594.92 154.75 55010.57 88888.00 2011-07-14 09:26:31.625 195 12594.88 154.68 55010.57 88888.00 2011-07-14 09:26:31.750 195 12594.95 154.68 55010.55 88888.00 2011-07-14 09:26:31.875 195 12595.00 154.72 55010.55 88888.00 2011-07-14 09:26:32.000 195 12595.00 154.70 55010.53 88888.00 2011-07-14 09:26:32.125 195 12594.90 154.62 55010.53 88888.00 2011-07-14 09:26:32.250 195 12594.85 154.65 55010.50 88888.00 2011-07-14 09:26:32.375 195 12594.90 154.68 55010.55 88888.00 2011-07-14 09:26:32.500 195 12594.92 154.70 55010.57 88888.00 2011-07-14 09:26:32.625 195 12594.90 154.68 55010.57 88888.00 2011-07-14 09:26:32.750 195 12594.75 154.65 55010.55 88888.00 2011-07-14 09:26:32.875 195 12594.70 154.65 55010.53 88888.00 2011-07-14 09:26:33.000 195 12594.77 154.68 55010.53 88888.00 2011-07-14 09:26:33.125 195 12594.80 154.70 55010.53 88888.00 2011-07-14 09:26:33.250 195 12594.80 154.70 55010.53 88888.00 2011-07-14 09:26:33.375 195 12594.88 154.70 55010.55 88888.00 2011-07-14 09:26:33.500 195 12594.85 154.70 55010.55 88888.00 2011-07-14 09:26:33.625 195 12594.77 154.70 55010.55 88888.00 2011-07-14 09:26:33.750 195 12594.75 154.70 55010.55 88888.00 2011-07-14 09:26:33.875 195 12594.83 154.70 55010.53 88888.00 2011-07-14 09:26:34.000 195 12594.80 154.65 55010.53 88888.00 2011-07-14 09:26:34.125 195 12594.85 154.62 55010.55 88888.00 2011-07-14 09:26:34.250 195 12594.83 154.60 55010.53 88888.00 2011-07-14 09:26:34.375 195 12594.88 154.60 55010.50 88888.00 2011-07-14 09:26:34.500 195 12594.90 154.57 55010.50 88888.00 2011-07-14 09:26:34.625 195 12594.92 154.60 55010.50 88888.00 2011-07-14 09:26:34.750 195 12594.98 154.68 55010.55 88888.00 2011-07-14 09:26:34.875 195 12594.95 154.68 55010.55 88888.00 2011-07-14 09:26:35.000 195 12594.90 154.68 55010.53 88888.00 2011-07-14 09:26:35.125 195 12594.90 154.68 55010.53 88888.00 2011-07-14 09:26:35.250 195 12594.88 154.62 55010.53 88888.00 2011-07-14 09:26:35.375 195 12594.88 154.60 55010.50 88888.00 2011-07-14 09:26:35.500 195 12594.92 154.62 55010.50 88888.00 2011-07-14 09:26:35.625 195 12595.00 154.70 55010.53 88888.00 2011-07-14 09:26:35.750 195 12594.95 154.70 55010.47 88888.00 2011-07-14 09:26:35.875 195 12594.90 154.68 55010.50 88888.00 2011-07-14 09:26:36.000 195 12594.90 154.65 55010.47 88888.00 2011-07-14 09:26:36.125 195 12594.90 154.62 55010.47 88888.00 2011-07-14 09:26:36.250 195 12594.85 154.65 55010.50 88888.00 2011-07-14 09:26:36.375 195 12594.90 154.68 55010.53 88888.00 2011-07-14 09:26:36.500 195 12594.88 154.65 55010.50 88888.00 2011-07-14 09:26:36.625 195 12594.88 154.65 55010.50 88888.00 2011-07-14 09:26:36.750 195 12594.98 154.62 55010.47 88888.00 2011-07-14 09:26:36.875 195 12594.95 154.62 55010.50 88888.00 2011-07-14 09:26:37.000 195 12594.90 154.65 55010.50 88888.00 2011-07-14 09:26:37.125 195 12594.85 154.65 55010.53 88888.00 2011-07-14 09:26:37.250 195 12594.83 154.65 55010.53 88888.00 2011-07-14 09:26:37.375 195 12594.88 154.65 55010.50 88888.00 2011-07-14 09:26:37.500 195 12594.88 154.65 55010.50 88888.00 2011-07-14 09:26:37.625 195 12594.95 154.65 55010.47 88888.00 2011-07-14 09:26:37.750 195 12594.90 154.65 55010.50 88888.00 2011-07-14 09:26:37.875 195 12594.88 154.70 55010.50 88888.00 2011-07-14 09:26:38.000 195 12594.90 154.68 55010.50 88888.00 2011-07-14 09:26:38.125 195 12594.98 154.68 55010.50 88888.00 2011-07-14 09:26:38.250 195 12594.95 154.65 55010.50 88888.00 2011-07-14 09:26:38.375 195 12594.95 154.62 55010.50 88888.00 2011-07-14 09:26:38.500 195 12594.92 154.65 55010.47 88888.00 2011-07-14 09:26:38.625 195 12594.90 154.62 55010.45 88888.00 2011-07-14 09:26:38.750 195 12594.88 154.62 55010.47 88888.00 2011-07-14 09:26:38.875 195 12594.88 154.68 55010.45 88888.00 2011-07-14 09:26:39.000 195 12594.90 154.68 55010.47 88888.00 2011-07-14 09:26:39.125 195 12594.95 154.62 55010.47 88888.00 2011-07-14 09:26:39.250 195 12594.90 154.62 55010.47 88888.00 2011-07-14 09:26:39.375 195 12594.95 154.65 55010.47 88888.00 2011-07-14 09:26:39.500 195 12594.92 154.62 55010.50 88888.00 2011-07-14 09:26:39.625 195 12594.88 154.62 55010.47 88888.00 2011-07-14 09:26:39.750 195 12594.85 154.65 55010.50 88888.00 2011-07-14 09:26:39.875 195 12594.80 154.68 55010.47 88888.00 2011-07-14 09:26:40.000 195 12594.77 154.68 55010.45 88888.00 2011-07-14 09:26:40.125 195 12594.80 154.65 55010.47 88888.00 2011-07-14 09:26:40.250 195 12594.77 154.62 55010.45 88888.00 2011-07-14 09:26:40.375 195 12594.77 154.62 55010.45 88888.00 2011-07-14 09:26:40.500 195 12594.83 154.65 55010.47 88888.00 2011-07-14 09:26:40.625 195 12594.90 154.62 55010.45 88888.00 2011-07-14 09:26:40.750 195 12594.92 154.60 55010.45 88888.00 2011-07-14 09:26:40.875 195 12594.90 154.62 55010.45 88888.00 2011-07-14 09:26:41.000 195 12594.88 154.65 55010.45 88888.00 2011-07-14 09:26:41.125 195 12594.90 154.68 55010.47 88888.00 2011-07-14 09:26:41.250 195 12594.95 154.65 55010.45 88888.00 2011-07-14 09:26:41.375 195 12594.98 154.65 55010.47 88888.00 2011-07-14 09:26:41.500 195 12594.92 154.62 55010.45 88888.00 2011-07-14 09:26:41.625 195 12594.92 154.60 55010.45 88888.00 2011-07-14 09:26:41.750 195 12594.92 154.60 55010.45 88888.00 2011-07-14 09:26:41.875 195 12594.92 154.62 55010.45 88888.00 2011-07-14 09:26:42.000 195 12594.98 154.65 55010.43 88888.00 2011-07-14 09:26:42.125 195 12595.02 154.70 55010.45 88888.00 2011-07-14 09:26:42.250 195 12595.00 154.70 55010.47 88888.00 2011-07-14 09:26:42.375 195 12595.00 154.65 55010.45 88888.00 2011-07-14 09:26:42.500 195 12594.95 154.60 55010.45 88888.00 2011-07-14 09:26:42.625 195 12594.98 154.55 55010.43 88888.00 2011-07-14 09:26:42.750 195 12595.00 154.60 55010.45 88888.00 2011-07-14 09:26:42.875 195 12594.95 154.60 55010.35 88888.00 2011-07-14 09:26:43.000 195 12594.92 154.60 55010.38 88888.00 2011-07-14 09:26:43.125 195 12594.92 154.62 55010.45 88888.00 2011-07-14 09:26:43.250 195 12594.92 154.57 55010.47 88888.00 2011-07-14 09:26:43.375 195 12594.95 154.55 55010.43 88888.00 2011-07-14 09:26:43.500 195 12594.92 154.55 55010.43 88888.00 2011-07-14 09:26:43.625 195 12594.98 154.57 55010.43 88888.00 2011-07-14 09:26:43.750 195 12594.98 154.60 55010.43 88888.00 2011-07-14 09:26:43.875 195 12594.95 154.60 55010.43 88888.00 2011-07-14 09:26:44.000 195 12594.92 154.55 55010.43 88888.00 2011-07-14 09:26:44.125 195 12594.88 154.53 55010.40 88888.00 2011-07-14 09:26:44.250 195 12594.85 154.57 55010.45 88888.00 2011-07-14 09:26:44.375 195 12594.95 154.60 55010.47 88888.00 2011-07-14 09:26:44.500 195 12595.05 154.65 55010.50 88888.00 2011-07-14 09:26:44.625 195 12595.02 154.60 55010.45 88888.00 2011-07-14 09:26:44.750 195 12594.98 154.57 55010.43 88888.00 2011-07-14 09:26:44.875 195 12595.02 154.60 55010.43 88888.00 2011-07-14 09:26:45.000 195 12595.08 154.62 55010.45 88888.00 2011-07-14 09:26:45.125 195 12594.98 154.62 55010.45 88888.00 2011-07-14 09:26:45.250 195 12594.85 154.55 55010.43 88888.00 2011-07-14 09:26:45.375 195 12594.90 154.57 55010.43 88888.00 2011-07-14 09:26:45.500 195 12594.85 154.60 55010.45 88888.00 2011-07-14 09:26:45.625 195 12594.88 154.57 55010.43 88888.00 2011-07-14 09:26:45.750 195 12594.95 154.57 55010.43 88888.00 2011-07-14 09:26:45.875 195 12595.00 154.60 55010.43 88888.00 2011-07-14 09:26:46.000 195 12595.02 154.60 55010.45 88888.00 2011-07-14 09:26:46.125 195 12594.98 154.55 55010.45 88888.00 2011-07-14 09:26:46.250 195 12594.90 154.53 55010.45 88888.00 2011-07-14 09:26:46.375 195 12594.95 154.57 55010.43 88888.00 2011-07-14 09:26:46.500 195 12594.95 154.55 55010.43 88888.00 2011-07-14 09:26:46.625 195 12594.95 154.57 55010.40 88888.00 2011-07-14 09:26:46.750 195 12594.98 154.60 55010.43 88888.00 2011-07-14 09:26:46.875 195 12595.02 154.60 55010.40 88888.00 2011-07-14 09:26:47.000 195 12594.98 154.55 55010.38 88888.00 2011-07-14 09:26:47.125 195 12594.92 154.50 55010.40 88888.00 2011-07-14 09:26:47.250 195 12594.80 154.50 55010.40 88888.00 2011-07-14 09:26:47.375 195 12594.80 154.50 55010.43 88888.00 2011-07-14 09:26:47.500 195 12594.80 154.55 55010.43 88888.00 2011-07-14 09:26:47.625 195 12594.88 154.57 55010.43 88888.00 2011-07-14 09:26:47.750 195 12594.90 154.53 55010.40 88888.00 2011-07-14 09:26:47.875 195 12594.92 154.53 55010.38 88888.00 2011-07-14 09:26:48.000 195 12594.92 154.53 55010.35 88888.00 2011-07-14 09:26:48.125 195 12594.88 154.53 55010.40 88888.00 2011-07-14 09:26:48.250 195 12594.83 154.55 55010.43 88888.00 2011-07-14 09:26:48.375 195 12594.88 154.57 55010.38 88888.00 2011-07-14 09:26:48.500 195 12594.90 154.55 55010.38 88888.00 2011-07-14 09:26:48.625 195 12594.92 154.60 55010.38 88888.00 2011-07-14 09:26:48.750 195 12594.85 154.55 55010.38 88888.00 2011-07-14 09:26:48.875 195 12594.83 154.53 55010.38 88888.00 2011-07-14 09:26:49.000 195 12594.88 154.57 55010.38 88888.00 2011-07-14 09:26:49.125 195 12594.95 154.57 55010.40 88888.00 2011-07-14 09:26:49.250 195 12594.92 154.55 55010.38 88888.00 2011-07-14 09:26:49.375 195 12594.88 154.60 55010.40 88888.00 2011-07-14 09:26:49.500 195 12594.80 154.57 55010.40 88888.00 2011-07-14 09:26:49.625 195 12594.80 154.55 55010.38 88888.00 2011-07-14 09:26:49.750 195 12594.83 154.53 55010.38 88888.00 2011-07-14 09:26:49.875 195 12594.85 154.53 55010.38 88888.00 2011-07-14 09:26:50.000 195 12594.90 154.55 55010.38 88888.00 2011-07-14 09:26:50.125 195 12594.90 154.53 55010.38 88888.00 2011-07-14 09:26:50.250 195 12594.80 154.53 55010.38 88888.00 2011-07-14 09:26:50.375 195 12594.83 154.53 55010.38 88888.00 2011-07-14 09:26:50.500 195 12594.80 154.55 55010.38 88888.00 2011-07-14 09:26:50.625 195 12594.80 154.55 55010.38 88888.00 2011-07-14 09:26:50.750 195 12594.80 154.55 55010.38 88888.00 2011-07-14 09:26:50.875 195 12594.92 154.53 55010.38 88888.00 2011-07-14 09:26:51.000 195 12595.02 154.60 55010.40 88888.00 2011-07-14 09:26:51.125 195 12594.95 154.62 55010.40 88888.00 2011-07-14 09:26:51.250 195 12594.85 154.60 55010.40 88888.00 2011-07-14 09:26:51.375 195 12594.85 154.60 55010.40 88888.00 2011-07-14 09:26:51.500 195 12594.83 154.57 55010.38 88888.00 2011-07-14 09:26:51.625 195 12594.85 154.57 55010.35 88888.00 2011-07-14 09:26:51.750 195 12594.88 154.60 55010.38 88888.00 2011-07-14 09:26:51.875 195 12594.85 154.57 55010.35 88888.00 2011-07-14 09:26:52.000 195 12594.88 154.53 55010.35 88888.00 2011-07-14 09:26:52.125 195 12594.90 154.55 55010.38 88888.00 2011-07-14 09:26:52.250 195 12594.85 154.57 55010.38 88888.00 2011-07-14 09:26:52.375 195 12594.83 154.62 55010.38 88888.00 2011-07-14 09:26:52.500 195 12594.90 154.65 55010.38 88888.00 2011-07-14 09:26:52.625 195 12594.95 154.62 55010.38 88888.00 2011-07-14 09:26:52.750 195 12594.90 154.57 55010.35 88888.00 2011-07-14 09:26:52.875 195 12594.80 154.57 55010.35 88888.00 2011-07-14 09:26:53.000 195 12594.80 154.57 55010.35 88888.00 2011-07-14 09:26:53.125 195 12594.80 154.53 55010.35 88888.00 2011-07-14 09:26:53.250 195 12594.77 154.55 55010.38 88888.00 2011-07-14 09:26:53.375 195 12594.85 154.57 55010.38 88888.00 2011-07-14 09:26:53.500 195 12594.88 154.53 55010.38 88888.00 2011-07-14 09:26:53.625 195 12594.90 154.57 55010.35 88888.00 2011-07-14 09:26:53.750 195 12594.92 154.60 55010.35 88888.00 2011-07-14 09:26:53.875 195 12594.85 154.62 55010.35 88888.00 2011-07-14 09:26:54.000 195 12594.80 154.62 55010.38 88888.00 2011-07-14 09:26:54.125 195 12594.73 154.57 55010.35 88888.00 2011-07-14 09:26:54.250 195 12594.73 154.55 55010.32 88888.00 2011-07-14 09:26:54.375 195 12594.83 154.57 55010.35 88888.00 2011-07-14 09:26:54.500 195 12594.83 154.57 55010.32 88888.00 2011-07-14 09:26:54.625 195 12594.80 154.60 55010.32 88888.00 2011-07-14 09:26:54.750 195 12594.80 154.55 55010.35 88888.00 2011-07-14 09:26:54.875 195 12594.75 154.50 55010.35 88888.00 2011-07-14 09:26:55.000 195 12594.80 154.50 55010.35 88888.00 2011-07-14 09:26:55.125 195 12594.90 154.53 55010.38 88888.00 2011-07-14 09:26:55.250 195 12594.92 154.53 55010.38 88888.00 2011-07-14 09:26:55.375 195 12594.90 154.55 55010.32 88888.00 2011-07-14 09:26:55.500 195 12594.85 154.60 55010.32 88888.00 2011-07-14 09:26:55.625 195 12594.83 154.60 55010.32 88888.00 2011-07-14 09:26:55.750 195 12594.77 154.55 55010.32 88888.00 2011-07-14 09:26:55.875 195 12594.83 154.53 55010.32 88888.00 2011-07-14 09:26:56.000 195 12594.90 154.57 55010.30 88888.00 2011-07-14 09:26:56.125 195 12594.92 154.57 55010.30 88888.00 2011-07-14 09:26:56.250 195 12594.88 154.53 55010.32 88888.00 2011-07-14 09:26:56.375 195 12594.88 154.57 55010.32 88888.00 2011-07-14 09:26:56.500 195 12594.85 154.53 55010.32 88888.00 2011-07-14 09:26:56.625 195 12594.88 154.55 55010.30 88888.00 2011-07-14 09:26:56.750 195 12594.90 154.55 55010.32 88888.00 2011-07-14 09:26:56.875 195 12594.88 154.55 55010.32 88888.00 2011-07-14 09:26:57.000 195 12594.83 154.50 55010.30 88888.00 2011-07-14 09:26:57.125 195 12594.77 154.50 55010.30 88888.00 2011-07-14 09:26:57.250 195 12594.75 154.50 55010.32 88888.00 2011-07-14 09:26:57.375 195 12594.83 154.53 55010.32 88888.00 2011-07-14 09:26:57.500 195 12594.80 154.50 55010.32 88888.00 2011-07-14 09:26:57.625 195 12594.75 154.53 55010.32 88888.00 2011-07-14 09:26:57.750 195 12594.75 154.53 55010.28 88888.00 2011-07-14 09:26:57.875 195 12594.77 154.50 55010.28 88888.00 2011-07-14 09:26:58.000 195 12594.83 154.50 55010.30 88888.00 2011-07-14 09:26:58.125 195 12594.88 154.57 55010.32 88888.00 2011-07-14 09:26:58.250 195 12594.88 154.55 55010.32 88888.00 2011-07-14 09:26:58.375 195 12594.85 154.55 55010.32 88888.00 2011-07-14 09:26:58.500 195 12594.80 154.53 55010.32 88888.00 2011-07-14 09:26:58.625 195 12594.80 154.53 55010.30 88888.00 2011-07-14 09:26:58.750 195 12594.80 154.50 55010.28 88888.00 2011-07-14 09:26:58.875 195 12594.77 154.53 55010.25 88888.00 2011-07-14 09:26:59.000 195 12594.75 154.53 55010.25 88888.00 2011-07-14 09:26:59.125 195 12594.75 154.53 55010.28 88888.00 2011-07-14 09:26:59.250 195 12594.73 154.50 55010.28 88888.00 2011-07-14 09:26:59.375 195 12594.85 154.55 55010.28 88888.00 2011-07-14 09:26:59.500 195 12594.77 154.50 55010.25 88888.00 2011-07-14 09:26:59.625 195 12594.80 154.55 55010.25 88888.00 2011-07-14 09:26:59.750 195 12594.77 154.55 55010.22 88888.00 2011-07-14 09:26:59.875 195 12594.77 154.55 55010.22 88888.00 2011-07-14 09:27:00.000 195 12594.83 154.50 55010.22 88888.00 2011-07-14 09:27:00.125 195 12594.85 154.50 55010.28 88888.00 2011-07-14 09:27:00.250 195 12594.77 154.50 55010.30 88888.00 2011-07-14 09:27:00.375 195 12594.83 154.50 55010.30 88888.00 2011-07-14 09:27:00.500 195 12594.83 154.50 55010.22 88888.00 2011-07-14 09:27:00.625 195 12594.80 154.50 55010.28 88888.00 2011-07-14 09:27:00.750 195 12594.77 154.50 55010.28 88888.00 2011-07-14 09:27:00.875 195 12594.80 154.53 55010.28 88888.00 2011-07-14 09:27:01.000 195 12594.83 154.53 55010.28 88888.00 2011-07-14 09:27:01.125 195 12594.83 154.47 55010.28 88888.00 2011-07-14 09:27:01.250 195 12594.80 154.47 55010.28 88888.00 2011-07-14 09:27:01.375 195 12594.83 154.47 55010.28 88888.00 2011-07-14 09:27:01.500 195 12594.80 154.45 55010.28 88888.00 2011-07-14 09:27:01.625 195 12594.85 154.53 55010.30 88888.00 2011-07-14 09:27:01.750 195 12594.85 154.53 55010.30 88888.00 2011-07-14 09:27:01.875 195 12594.83 154.50 55010.25 88888.00 2011-07-14 09:27:02.000 195 12594.85 154.53 55010.22 88888.00 2011-07-14 09:27:02.125 195 12594.83 154.53 55010.28 88888.00 2011-07-14 09:27:02.250 195 12594.80 154.55 55010.28 88888.00 2011-07-14 09:27:02.375 195 12594.80 154.60 55010.25 88888.00 2011-07-14 09:27:02.500 195 12594.85 154.62 55010.25 88888.00 2011-07-14 09:27:02.625 195 12594.83 154.53 55010.20 88888.00 2011-07-14 09:27:02.750 195 12594.77 154.45 55010.18 88888.00 2011-07-14 09:27:02.875 195 12594.83 154.50 55010.22 88888.00 2011-07-14 09:27:03.000 195 12594.83 154.50 55010.20 88888.00 2011-07-14 09:27:03.125 195 12594.88 154.53 55010.28 88888.00 2011-07-14 09:27:03.250 195 12594.85 154.50 55010.22 88888.00 2011-07-14 09:27:03.375 195 12594.83 154.50 55010.22 88888.00 2011-07-14 09:27:03.500 195 12594.75 154.50 55010.25 88888.00 2011-07-14 09:27:03.625 195 12594.67 154.55 55010.25 88888.00 2011-07-14 09:27:03.750 195 12594.70 154.60 55010.25 88888.00 2011-07-14 09:27:03.875 195 12594.73 154.57 55010.22 88888.00 2011-07-14 09:27:04.000 195 12594.73 154.50 55010.20 88888.00 2011-07-14 09:27:04.125 195 12594.77 154.53 55010.20 88888.00 2011-07-14 09:27:04.250 195 12594.73 154.53 55010.25 88888.00 2011-07-14 09:27:04.375 195 12594.70 154.53 55010.25 88888.00 2011-07-14 09:27:04.500 195 12594.77 154.55 55010.25 88888.00 2011-07-14 09:27:04.625 195 12594.83 154.55 55010.22 88888.00 2011-07-14 09:27:04.750 195 12594.80 154.55 55010.22 88888.00 2011-07-14 09:27:04.875 195 12594.75 154.55 55010.22 88888.00 2011-07-14 09:27:05.000 195 12594.73 154.55 55010.22 88888.00 2011-07-14 09:27:05.125 195 12594.80 154.53 55010.20 88888.00 2011-07-14 09:27:05.250 195 12594.85 154.47 55010.18 88888.00 2011-07-14 09:27:05.375 195 12594.88 154.47 55010.18 88888.00 2011-07-14 09:27:05.500 195 12594.90 154.50 55010.20 88888.00 2011-07-14 09:27:05.625 195 12594.88 154.53 55010.20 88888.00 2011-07-14 09:27:05.750 195 12594.90 154.53 55010.22 88888.00 2011-07-14 09:27:05.875 195 12594.92 154.53 55010.18 88888.00 2011-07-14 09:27:06.000 195 12594.90 154.53 55010.15 88888.00 2011-07-14 09:27:06.125 195 12594.88 154.55 55010.15 88888.00 2011-07-14 09:27:06.250 195 12594.83 154.53 55010.20 88888.00 2011-07-14 09:27:06.375 195 12594.85 154.53 55010.18 88888.00 2011-07-14 09:27:06.500 195 12594.90 154.53 55010.18 88888.00 2011-07-14 09:27:06.625 195 12594.88 154.53 55010.18 88888.00 2011-07-14 09:27:06.750 195 12594.77 154.53 55010.18 88888.00 2011-07-14 09:27:06.875 195 12594.73 154.53 55010.18 88888.00 2011-07-14 09:27:07.000 195 12594.77 154.53 55010.18 88888.00 2011-07-14 09:27:07.125 195 12594.77 154.53 55010.20 88888.00 2011-07-14 09:27:07.250 195 12594.80 154.53 55010.20 88888.00 2011-07-14 09:27:07.375 195 12594.85 154.55 55010.20 88888.00 2011-07-14 09:27:07.500 195 12594.77 154.53 55010.22 88888.00 2011-07-14 09:27:07.625 195 12594.77 154.53 55010.22 88888.00 2011-07-14 09:27:07.750 195 12594.80 154.55 55010.20 88888.00 2011-07-14 09:27:07.875 195 12594.88 154.53 55010.20 88888.00 2011-07-14 09:27:08.000 195 12594.90 154.50 55010.18 88888.00 2011-07-14 09:27:08.125 195 12594.88 154.50 55010.20 88888.00 2011-07-14 09:27:08.250 195 12594.77 154.53 55010.20 88888.00 2011-07-14 09:27:08.375 195 12594.80 154.53 55010.18 88888.00 2011-07-14 09:27:08.500 195 12594.80 154.55 55010.18 88888.00 2011-07-14 09:27:08.625 195 12594.83 154.55 55010.18 88888.00 2011-07-14 09:27:08.750 195 12594.83 154.55 55010.18 88888.00 2011-07-14 09:27:08.875 195 12594.83 154.55 55010.15 88888.00 2011-07-14 09:27:09.000 195 12594.83 154.53 55010.18 88888.00 2011-07-14 09:27:09.125 195 12594.83 154.55 55010.18 88888.00 2011-07-14 09:27:09.250 195 12594.85 154.55 55010.18 88888.00 2011-07-14 09:27:09.375 195 12594.85 154.55 55010.15 88888.00 2011-07-14 09:27:09.500 195 12594.83 154.50 55010.12 88888.00 2011-07-14 09:27:09.625 195 12594.77 154.53 55010.15 88888.00 2011-07-14 09:27:09.750 195 12594.73 154.53 55010.18 88888.00 2011-07-14 09:27:09.875 195 12594.73 154.55 55010.18 88888.00 2011-07-14 09:27:10.000 195 12594.80 154.50 55010.18 88888.00 2011-07-14 09:27:10.125 195 12594.77 154.50 55010.18 88888.00 2011-07-14 09:27:10.250 195 12594.70 154.50 55010.22 88888.00 2011-07-14 09:27:10.375 195 12594.70 154.53 55010.20 88888.00 2011-07-14 09:27:10.500 195 12594.73 154.50 55010.20 88888.00 2011-07-14 09:27:10.625 195 12594.73 154.53 55010.18 88888.00 2011-07-14 09:27:10.750 195 12594.67 154.45 55010.15 88888.00 2011-07-14 09:27:10.875 195 12594.75 154.47 55010.15 88888.00 2011-07-14 09:27:11.000 195 12594.80 154.53 55010.15 88888.00 2011-07-14 09:27:11.125 195 12594.83 154.53 55010.18 88888.00 2011-07-14 09:27:11.250 195 12594.73 154.47 55010.15 88888.00 2011-07-14 09:27:11.375 195 12594.77 154.45 55010.12 88888.00 2011-07-14 09:27:11.500 195 12594.80 154.53 55010.15 88888.00 2011-07-14 09:27:11.625 195 12594.75 154.53 55010.12 88888.00 2011-07-14 09:27:11.750 195 12594.73 154.47 55010.10 88888.00 2011-07-14 09:27:11.875 195 12594.83 154.47 55010.15 88888.00 2011-07-14 09:27:12.000 195 12594.88 154.50 55010.12 88888.00 2011-07-14 09:27:12.125 195 12594.77 154.50 55010.15 88888.00 2011-07-14 09:27:12.250 195 12594.73 154.47 55010.15 88888.00 2011-07-14 09:27:12.375 195 12594.83 154.53 55010.18 88888.00 2011-07-14 09:27:12.500 195 12594.90 154.53 55010.18 88888.00 2011-07-14 09:27:12.625 195 12594.88 154.50 55010.18 88888.00 2011-07-14 09:27:12.750 195 12594.77 154.45 55010.15 88888.00 2011-07-14 09:27:12.875 195 12594.75 154.47 55010.15 88888.00 2011-07-14 09:27:13.000 195 12594.85 154.53 55010.18 88888.00 2011-07-14 09:27:13.125 195 12594.85 154.50 55010.15 88888.00 2011-07-14 09:27:13.250 195 12594.73 154.47 55010.15 88888.00 2011-07-14 09:27:13.375 195 12594.70 154.50 55010.10 88888.00 2011-07-14 09:27:13.500 195 12594.70 154.47 55010.12 88888.00 2011-07-14 09:27:13.625 195 12594.77 154.47 55010.12 88888.00 2011-07-14 09:27:13.750 195 12594.80 154.50 55010.12 88888.00 2011-07-14 09:27:13.875 195 12594.83 154.55 55010.15 88888.00 2011-07-14 09:27:14.000 195 12594.88 154.55 55010.12 88888.00 2011-07-14 09:27:14.125 195 12594.83 154.50 55010.12 88888.00 2011-07-14 09:27:14.250 195 12594.77 154.45 55010.10 88888.00 2011-07-14 09:27:14.375 195 12594.83 154.50 55010.12 88888.00 2011-07-14 09:27:14.500 195 12594.75 154.50 55010.12 88888.00 2011-07-14 09:27:14.625 195 12594.75 154.47 55010.12 88888.00 2011-07-14 09:27:14.750 195 12594.77 154.50 55010.12 88888.00 2011-07-14 09:27:14.875 195 12594.77 154.50 55010.10 88888.00 2011-07-14 09:27:15.000 195 12594.77 154.47 55010.10 88888.00 2011-07-14 09:27:15.125 195 12594.77 154.50 55010.10 88888.00 2011-07-14 09:27:15.250 195 12594.77 154.45 55010.07 88888.00 2011-07-14 09:27:15.375 195 12594.83 154.45 55010.07 88888.00 2011-07-14 09:27:15.500 195 12594.80 154.47 55010.07 88888.00 2011-07-14 09:27:15.625 195 12594.73 154.45 55010.07 88888.00 2011-07-14 09:27:15.750 195 12594.70 154.47 55010.10 88888.00 2011-07-14 09:27:15.875 195 12594.77 154.50 55010.10 88888.00 2011-07-14 09:27:16.000 195 12594.83 154.53 55010.10 88888.00 2011-07-14 09:27:16.125 195 12594.83 154.50 55010.07 88888.00 2011-07-14 09:27:16.250 195 12594.77 154.45 55010.07 88888.00 2011-07-14 09:27:16.375 195 12594.83 154.47 55010.07 88888.00 2011-07-14 09:27:16.500 195 12594.83 154.45 55010.05 88888.00 2011-07-14 09:27:16.625 195 12594.88 154.45 55010.03 88888.00 2011-07-14 09:27:16.750 195 12594.90 154.47 55010.05 88888.00 2011-07-14 09:27:16.875 195 12594.83 154.45 55010.05 88888.00 2011-07-14 09:27:17.000 195 12594.85 154.38 55010.05 88888.00 2011-07-14 09:27:17.125 195 12594.83 154.43 55010.05 88888.00 2011-07-14 09:27:17.250 195 12594.80 154.47 55010.07 88888.00 2011-07-14 09:27:17.375 195 12594.73 154.50 55010.10 88888.00 2011-07-14 09:27:17.500 195 12594.67 154.47 55010.10 88888.00 2011-07-14 09:27:17.625 195 12594.73 154.47 55010.07 88888.00 2011-07-14 09:27:17.750 195 12594.73 154.47 55010.07 88888.00 2011-07-14 09:27:17.875 195 12594.73 154.50 55010.10 88888.00 2011-07-14 09:27:18.000 195 12594.70 154.50 55010.05 88888.00 2011-07-14 09:27:18.125 195 12594.73 154.47 55010.07 88888.00 2011-07-14 09:27:18.250 195 12594.70 154.47 55010.10 88888.00 2011-07-14 09:27:18.375 195 12594.73 154.50 55010.10 88888.00 2011-07-14 09:27:18.500 195 12594.75 154.47 55010.07 88888.00 2011-07-14 09:27:18.625 195 12594.67 154.47 55010.07 88888.00 2011-07-14 09:27:18.750 195 12594.67 154.47 55010.07 88888.00 2011-07-14 09:27:18.875 195 12594.65 154.45 55010.05 88888.00 2011-07-14 09:27:19.000 195 12594.70 154.45 55010.05 88888.00 2011-07-14 09:27:19.125 195 12594.70 154.45 55010.07 88888.00 2011-07-14 09:27:19.250 195 12594.70 154.47 55010.10 88888.00 2011-07-14 09:27:19.375 195 12594.75 154.53 55010.10 88888.00 2011-07-14 09:27:19.500 195 12594.70 154.47 55010.07 88888.00 2011-07-14 09:27:19.625 195 12594.65 154.50 55010.07 88888.00 2011-07-14 09:27:19.750 195 12594.67 154.50 55010.05 88888.00 2011-07-14 09:27:19.875 195 12594.73 154.47 55010.07 88888.00 2011-07-14 09:27:20.000 195 12594.80 154.50 55010.07 88888.00 2011-07-14 09:27:20.125 195 12594.75 154.53 55010.05 88888.00 2011-07-14 09:27:20.250 195 12594.73 154.50 55010.05 88888.00 2011-07-14 09:27:20.375 195 12594.75 154.47 55010.07 88888.00 2011-07-14 09:27:20.500 195 12594.75 154.47 55010.05 88888.00 2011-07-14 09:27:20.625 195 12594.73 154.45 55010.03 88888.00 2011-07-14 09:27:20.750 195 12594.67 154.43 55010.03 88888.00 2011-07-14 09:27:20.875 195 12594.70 154.43 55010.00 88888.00 2011-07-14 09:27:21.000 195 12594.73 154.40 55010.00 88888.00 2011-07-14 09:27:21.125 195 12594.75 154.43 55010.00 88888.00 2011-07-14 09:27:21.250 195 12594.75 154.43 55010.03 88888.00 2011-07-14 09:27:21.375 195 12594.77 154.45 55010.03 88888.00 2011-07-14 09:27:21.500 195 12594.73 154.45 55010.05 88888.00 2011-07-14 09:27:21.625 195 12594.75 154.50 55010.03 88888.00 2011-07-14 09:27:21.750 195 12594.75 154.50 55010.03 88888.00 2011-07-14 09:27:21.875 195 12594.73 154.47 55010.05 88888.00 2011-07-14 09:27:22.000 195 12594.77 154.47 55010.07 88888.00 2011-07-14 09:27:22.125 195 12594.77 154.47 55010.07 88888.00 2011-07-14 09:27:22.250 195 12594.73 154.43 55010.03 88888.00 2011-07-14 09:27:22.375 195 12594.75 154.45 55010.03 88888.00 2011-07-14 09:27:22.500 195 12594.70 154.45 55010.05 88888.00 2011-07-14 09:27:22.625 195 12594.60 154.43 55010.00 88888.00 2011-07-14 09:27:22.750 195 12594.62 154.43 55009.97 88888.00 2011-07-14 09:27:22.875 195 12594.62 154.43 55010.00 88888.00 2011-07-14 09:27:23.000 195 12594.62 154.43 55010.00 88888.00 2011-07-14 09:27:23.125 195 12594.65 154.40 55010.00 88888.00 2011-07-14 09:27:23.250 195 12594.67 154.43 55010.03 88888.00 2011-07-14 09:27:23.375 195 12594.75 154.43 55010.03 88888.00 2011-07-14 09:27:23.500 195 12594.75 154.43 55010.00 88888.00 2011-07-14 09:27:23.625 195 12594.73 154.38 55009.95 88888.00 2011-07-14 09:27:23.750 195 12594.67 154.38 55009.93 88888.00 2011-07-14 09:27:23.875 195 12594.67 154.40 55009.95 88888.00 2011-07-14 09:27:24.000 195 12594.65 154.45 55009.97 88888.00 2011-07-14 09:27:24.125 195 12594.65 154.43 55009.95 88888.00 2011-07-14 09:27:24.250 195 12594.67 154.38 55009.97 88888.00 2011-07-14 09:27:24.375 195 12594.73 154.45 55010.00 88888.00 2011-07-14 09:27:24.500 195 12594.70 154.47 55010.00 88888.00 2011-07-14 09:27:24.625 195 12594.73 154.47 55010.00 88888.00 2011-07-14 09:27:24.750 195 12594.77 154.45 55009.97 88888.00 2011-07-14 09:27:24.875 195 12594.73 154.43 55009.95 88888.00 2011-07-14 09:27:25.000 195 12594.73 154.43 55009.93 88888.00 2011-07-14 09:27:25.125 195 12594.75 154.45 55009.97 88888.00 2011-07-14 09:27:25.250 195 12594.73 154.43 55009.95 88888.00 2011-07-14 09:27:25.375 195 12594.70 154.43 55009.95 88888.00 2011-07-14 09:27:25.500 195 12594.70 154.43 55009.95 88888.00 2011-07-14 09:27:25.625 195 12594.67 154.40 55009.95 88888.00 2011-07-14 09:27:25.750 195 12594.65 154.40 55009.93 88888.00 2011-07-14 09:27:25.875 195 12594.58 154.40 55009.93 88888.00 2011-07-14 09:27:26.000 195 12594.62 154.43 55009.93 88888.00 2011-07-14 09:27:26.125 195 12594.65 154.45 55009.93 88888.00 2011-07-14 09:27:26.250 195 12594.62 154.43 55009.93 88888.00 2011-07-14 09:27:26.375 195 12594.67 154.43 55009.93 88888.00 2011-07-14 09:27:26.500 195 12594.67 154.43 55009.95 88888.00 2011-07-14 09:27:26.625 195 12594.62 154.40 55009.93 88888.00 2011-07-14 09:27:26.750 195 12594.67 154.45 55009.93 88888.00 2011-07-14 09:27:26.875 195 12594.70 154.45 55009.93 88888.00 2011-07-14 09:27:27.000 195 12594.67 154.43 55009.93 88888.00 2011-07-14 09:27:27.125 195 12594.65 154.40 55009.93 88888.00 2011-07-14 09:27:27.250 195 12594.67 154.43 55009.95 88888.00 2011-07-14 09:27:27.375 195 12594.70 154.40 55009.95 88888.00 2011-07-14 09:27:27.500 195 12594.62 154.32 55009.93 88888.00 2011-07-14 09:27:27.625 195 12594.62 154.38 55009.93 88888.00 2011-07-14 09:27:27.750 195 12594.62 154.40 55009.93 88888.00 2011-07-14 09:27:27.875 195 12594.62 154.43 55009.93 88888.00 2011-07-14 09:27:28.000 195 12594.67 154.47 55009.95 88888.00 2011-07-14 09:27:28.125 195 12594.67 154.45 55009.95 88888.00 2011-07-14 09:27:28.250 195 12594.58 154.45 55009.93 88888.00 2011-07-14 09:27:28.375 195 12594.58 154.40 55009.88 88888.00 2011-07-14 09:27:28.500 195 12594.55 154.40 55009.88 88888.00 2011-07-14 09:27:28.625 195 12594.60 154.43 55009.88 88888.00 2011-07-14 09:27:28.750 195 12594.67 154.43 55009.90 88888.00 2011-07-14 09:27:28.875 195 12594.70 154.43 55009.90 88888.00 2011-07-14 09:27:29.000 195 12594.65 154.40 55009.90 88888.00 2011-07-14 09:27:29.125 195 12594.67 154.40 55009.93 88888.00 2011-07-14 09:27:29.250 195 12594.67 154.40 55009.90 88888.00 2011-07-14 09:27:29.375 195 12594.70 154.43 55009.90 88888.00 2011-07-14 09:27:29.500 195 12594.65 154.45 55009.88 88888.00 2011-07-14 09:27:29.625 195 12594.67 154.40 55009.88 88888.00 2011-07-14 09:27:29.750 195 12594.75 154.40 55009.88 88888.00 2011-07-14 09:27:29.875 195 12594.75 154.40 55009.88 88888.00 2011-07-14 09:27:30.000 195 12594.77 154.40 55009.88 88888.00 2011-07-14 09:27:30.125 195 12594.75 154.40 55009.88 88888.00 2011-07-14 09:27:30.250 195 12594.73 154.43 55009.88 88888.00 2011-07-14 09:27:30.375 195 12594.77 154.38 55009.88 88888.00 2011-07-14 09:27:30.500 195 12594.75 154.38 55009.85 88888.00 2011-07-14 09:27:30.625 195 12594.62 154.32 55009.82 88888.00 2011-07-14 09:27:30.750 195 12594.62 154.35 55009.82 88888.00 2011-07-14 09:27:30.875 195 12594.65 154.38 55009.88 88888.00 2011-07-14 09:27:31.000 195 12594.67 154.40 55009.88 88888.00 2011-07-14 09:27:31.125 195 12594.73 154.38 55009.90 88888.00 2011-07-14 09:27:31.250 195 12594.73 154.38 55009.88 88888.00 2011-07-14 09:27:31.375 195 12594.75 154.40 55009.85 88888.00 2011-07-14 09:27:31.500 195 12594.75 154.43 55009.88 88888.00 2011-07-14 09:27:31.625 195 12594.75 154.45 55009.90 88888.00 2011-07-14 09:27:31.750 195 12594.73 154.45 55009.88 88888.00 2011-07-14 09:27:31.875 195 12594.67 154.43 55009.88 88888.00 2011-07-14 09:27:32.000 195 12594.58 154.40 55009.82 88888.00 2011-07-14 09:27:32.125 195 12594.55 154.43 55009.88 88888.00 2011-07-14 09:27:32.250 195 12594.58 154.43 55009.90 88888.00 2011-07-14 09:27:32.375 195 12594.65 154.43 55009.88 88888.00 2011-07-14 09:27:32.500 195 12594.62 154.43 55009.85 88888.00 2011-07-14 09:27:32.625 195 12594.55 154.40 55009.82 88888.00 2011-07-14 09:27:32.750 195 12594.58 154.40 55009.85 88888.00 2011-07-14 09:27:32.875 195 12594.58 154.40 55009.82 88888.00 2011-07-14 09:27:33.000 195 12594.62 154.40 55009.85 88888.00 2011-07-14 09:27:33.125 195 12594.65 154.45 55009.82 88888.00 2011-07-14 09:27:33.250 195 12594.65 154.40 55009.82 88888.00 2011-07-14 09:27:33.375 195 12594.67 154.43 55009.82 88888.00 2011-07-14 09:27:33.500 195 12594.62 154.43 55009.85 88888.00 2011-07-14 09:27:33.625 195 12594.62 154.43 55009.82 88888.00 2011-07-14 09:27:33.750 195 12594.65 154.38 55009.82 88888.00 2011-07-14 09:27:33.875 195 12594.70 154.40 55009.82 88888.00 2011-07-14 09:27:34.000 195 12594.73 154.40 55009.82 88888.00 2011-07-14 09:27:34.125 195 12594.75 154.43 55009.85 88888.00 2011-07-14 09:27:34.250 195 12594.70 154.32 55009.82 88888.00 2011-07-14 09:27:34.375 195 12594.70 154.38 55009.80 88888.00 2011-07-14 09:27:34.500 195 12594.75 154.43 55009.82 88888.00 2011-07-14 09:27:34.625 195 12594.70 154.40 55009.80 88888.00 2011-07-14 09:27:34.750 195 12594.73 154.40 55009.78 88888.00 2011-07-14 09:27:34.875 195 12594.73 154.43 55009.80 88888.00 2011-07-14 09:27:35.000 195 12594.75 154.40 55009.80 88888.00 2011-07-14 09:27:35.125 195 12594.75 154.38 55009.80 88888.00 2011-07-14 09:27:35.250 195 12594.67 154.38 55009.80 88888.00 2011-07-14 09:27:35.375 195 12594.73 154.38 55009.78 88888.00 2011-07-14 09:27:35.500 195 12594.73 154.38 55009.75 88888.00 2011-07-14 09:27:35.625 195 12594.75 154.40 55009.75 88888.00 2011-07-14 09:27:35.750 195 12594.80 154.40 55009.75 88888.00 2011-07-14 09:27:35.875 195 12594.83 154.43 55009.75 88888.00 2011-07-14 09:27:36.000 195 12594.77 154.43 55009.75 88888.00 2011-07-14 09:27:36.125 195 12594.80 154.45 55009.78 88888.00 2011-07-14 09:27:36.250 195 12594.73 154.40 55009.75 88888.00 2011-07-14 09:27:36.375 195 12594.70 154.40 55009.72 88888.00 2011-07-14 09:27:36.500 195 12594.75 154.45 55009.72 88888.00 2011-07-14 09:27:36.625 195 12594.73 154.45 55009.75 88888.00 2011-07-14 09:27:36.750 195 12594.67 154.43 55009.75 88888.00 2011-07-14 09:27:36.875 195 12594.62 154.43 55009.78 88888.00 2011-07-14 09:27:37.000 195 12594.70 154.45 55009.78 88888.00 2011-07-14 09:27:37.125 195 12594.77 154.47 55009.78 88888.00 2011-07-14 09:27:37.250 195 12594.77 154.45 55009.78 88888.00 2011-07-14 09:27:37.375 195 12594.77 154.45 55009.78 88888.00 2011-07-14 09:27:37.500 195 12594.77 154.47 55009.80 88888.00 2011-07-14 09:27:37.625 195 12594.77 154.47 55009.78 88888.00 2011-07-14 09:27:37.750 195 12594.73 154.45 55009.75 88888.00 2011-07-14 09:27:37.875 195 12594.77 154.47 55009.75 88888.00 2011-07-14 09:27:38.000 195 12594.83 154.50 55009.75 88888.00 2011-07-14 09:27:38.125 195 12594.80 154.45 55009.75 88888.00 2011-07-14 09:27:38.250 195 12594.70 154.43 55009.72 88888.00 2011-07-14 09:27:38.375 195 12594.75 154.45 55009.75 88888.00 2011-07-14 09:27:38.500 195 12594.77 154.47 55009.75 88888.00 2011-07-14 09:27:38.625 195 12594.80 154.53 55009.75 88888.00 2011-07-14 09:27:38.750 195 12594.75 154.47 55009.72 88888.00 2011-07-14 09:27:38.875 195 12594.70 154.43 55009.70 88888.00 2011-07-14 09:27:39.000 195 12594.73 154.38 55009.68 88888.00 2011-07-14 09:27:39.125 195 12594.62 154.40 55009.70 88888.00 2011-07-14 09:27:39.250 195 12594.60 154.43 55009.70 88888.00 2011-07-14 09:27:39.375 195 12594.62 154.43 55009.70 88888.00 2011-07-14 09:27:39.500 195 12594.67 154.47 55009.72 88888.00 2011-07-14 09:27:39.625 195 12594.75 154.47 55009.70 88888.00 2011-07-14 09:27:39.750 195 12594.70 154.45 55009.70 88888.00 2011-07-14 09:27:39.875 195 12594.73 154.47 55009.72 88888.00 2011-07-14 09:27:40.000 195 12594.77 154.47 55009.72 88888.00 2011-07-14 09:27:40.125 195 12594.80 154.45 55009.72 88888.00 2011-07-14 09:27:40.250 195 12594.70 154.43 55009.72 88888.00 2011-07-14 09:27:40.375 195 12594.70 154.43 55009.72 88888.00 2011-07-14 09:27:40.500 195 12594.67 154.45 55009.75 88888.00 2011-07-14 09:27:40.625 195 12594.73 154.45 55009.72 88888.00 2011-07-14 09:27:40.750 195 12594.73 154.43 55009.70 88888.00 2011-07-14 09:27:40.875 195 12594.67 154.40 55009.70 88888.00 2011-07-14 09:27:41.000 195 12594.67 154.43 55009.70 88888.00 2011-07-14 09:27:41.125 195 12594.65 154.45 55009.70 88888.00 2011-07-14 09:27:41.250 195 12594.60 154.45 55009.70 88888.00 2011-07-14 09:27:41.375 195 12594.60 154.43 55009.70 88888.00 2011-07-14 09:27:41.500 195 12594.62 154.45 55009.70 88888.00 2011-07-14 09:27:41.625 195 12594.62 154.50 55009.72 88888.00 2011-07-14 09:27:41.750 195 12594.65 154.47 55009.70 88888.00 2011-07-14 09:27:41.875 195 12594.65 154.47 55009.68 88888.00 2011-07-14 09:27:42.000 195 12594.62 154.47 55009.65 88888.00 2011-07-14 09:27:42.125 195 12594.65 154.45 55009.70 88888.00 2011-07-14 09:27:42.250 195 12594.70 154.45 55009.68 88888.00 2011-07-14 09:27:42.375 195 12594.75 154.47 55009.68 88888.00 2011-07-14 09:27:42.500 195 12594.77 154.50 55009.68 88888.00 2011-07-14 09:27:42.625 195 12594.73 154.47 55009.70 88888.00 2011-07-14 09:27:42.750 195 12594.73 154.47 55009.70 88888.00 2011-07-14 09:27:42.875 195 12594.73 154.45 55009.70 88888.00 2011-07-14 09:27:43.000 195 12594.73 154.47 55009.65 88888.00 2011-07-14 09:27:43.125 195 12594.67 154.40 55009.65 88888.00 2011-07-14 09:27:43.250 195 12594.60 154.40 55009.65 88888.00 2011-07-14 09:27:43.375 195 12594.67 154.43 55009.68 88888.00 2011-07-14 09:27:43.500 195 12594.65 154.47 55009.68 88888.00 2011-07-14 09:27:43.625 195 12594.67 154.45 55009.68 88888.00 2011-07-14 09:27:43.750 195 12594.70 154.43 55009.65 88888.00 2011-07-14 09:27:43.875 195 12594.75 154.43 55009.65 88888.00 2011-07-14 09:27:44.000 195 12594.77 154.43 55009.62 88888.00 2011-07-14 09:27:44.125 195 12594.70 154.45 55009.65 88888.00 2011-07-14 09:27:44.250 195 12594.60 154.45 55009.65 88888.00 2011-07-14 09:27:44.375 195 12594.65 154.45 55009.65 88888.00 2011-07-14 09:27:44.500 195 12594.73 154.45 55009.62 88888.00 2011-07-14 09:27:44.625 195 12594.67 154.45 55009.62 88888.00 2011-07-14 09:27:44.750 195 12594.75 154.45 55009.62 88888.00 2011-07-14 09:27:44.875 195 12594.77 154.45 55009.62 88888.00 2011-07-14 09:27:45.000 195 12594.75 154.45 55009.60 88888.00 2011-07-14 09:27:45.125 195 12594.70 154.40 55009.60 88888.00 2011-07-14 09:27:45.250 195 12594.65 154.38 55009.62 88888.00 2011-07-14 09:27:45.375 195 12594.75 154.43 55009.62 88888.00 2011-07-14 09:27:45.500 195 12594.75 154.45 55009.62 88888.00 2011-07-14 09:27:45.625 195 12594.73 154.40 55009.60 88888.00 2011-07-14 09:27:45.750 195 12594.73 154.43 55009.57 88888.00 2011-07-14 09:27:45.875 195 12594.73 154.43 55009.57 88888.00 2011-07-14 09:27:46.000 195 12594.70 154.43 55009.57 88888.00 2011-07-14 09:27:46.125 195 12594.62 154.40 55009.60 88888.00 2011-07-14 09:27:46.250 195 12594.67 154.45 55009.62 88888.00 2011-07-14 09:27:46.375 195 12594.80 154.45 55009.60 88888.00 2011-07-14 09:27:46.500 195 12594.75 154.45 55009.60 88888.00 2011-07-14 09:27:46.625 195 12594.73 154.43 55009.60 88888.00 2011-07-14 09:27:46.750 195 12594.70 154.43 55009.57 88888.00 2011-07-14 09:27:46.875 195 12594.67 154.40 55009.60 88888.00 2011-07-14 09:27:47.000 195 12594.65 154.40 55009.60 88888.00 2011-07-14 09:27:47.125 195 12594.65 154.38 55009.57 88888.00 2011-07-14 09:27:47.250 195 12594.73 154.40 55009.57 88888.00 2011-07-14 09:27:47.375 195 12594.77 154.38 55009.57 88888.00 2011-07-14 09:27:47.500 195 12594.70 154.40 55009.57 88888.00 2011-07-14 09:27:47.625 195 12594.67 154.40 55009.57 88888.00 2011-07-14 09:27:47.750 195 12594.65 154.38 55009.57 88888.00 2011-07-14 09:27:47.875 195 12594.70 154.43 55009.57 88888.00 2011-07-14 09:27:48.000 195 12594.67 154.43 55009.57 88888.00 2011-07-14 09:27:48.125 195 12594.60 154.43 55009.57 88888.00 2011-07-14 09:27:48.250 195 12594.58 154.38 55009.57 88888.00 2011-07-14 09:27:48.375 195 12594.62 154.43 55009.57 88888.00 2011-07-14 09:27:48.500 195 12594.67 154.43 55009.57 88888.00 2011-07-14 09:27:48.625 195 12594.75 154.45 55009.57 88888.00 2011-07-14 09:27:48.750 195 12594.75 154.43 55009.60 88888.00 2011-07-14 09:27:48.875 195 12594.73 154.43 55009.57 88888.00 2011-07-14 09:27:49.000 195 12594.77 154.40 55009.55 88888.00 2011-07-14 09:27:49.125 195 12594.75 154.38 55009.55 88888.00 2011-07-14 09:27:49.250 195 12594.73 154.35 55009.57 88888.00 2011-07-14 09:27:49.375 195 12594.75 154.43 55009.57 88888.00 2011-07-14 09:27:49.500 195 12594.77 154.43 55009.55 88888.00 2011-07-14 09:27:49.625 195 12594.70 154.38 55009.55 88888.00 2011-07-14 09:27:49.750 195 12594.67 154.40 55009.55 88888.00 2011-07-14 09:27:49.875 195 12594.73 154.40 55009.55 88888.00 2011-07-14 09:27:50.000 195 12594.83 154.40 55009.53 88888.00 2011-07-14 09:27:50.125 195 12594.77 154.35 55009.53 88888.00 2011-07-14 09:27:50.250 195 12594.73 154.40 55009.57 88888.00 2011-07-14 09:27:50.375 195 12594.77 154.45 55009.55 88888.00 2011-07-14 09:27:50.500 195 12594.77 154.43 55009.55 88888.00 2011-07-14 09:27:50.625 195 12594.73 154.38 55009.55 88888.00 2011-07-14 09:27:50.750 195 12594.75 154.35 55009.55 88888.00 2011-07-14 09:27:50.875 195 12594.77 154.38 55009.53 88888.00 2011-07-14 09:27:51.000 195 12594.77 154.35 55009.53 88888.00 2011-07-14 09:27:51.125 195 12594.75 154.35 55009.53 88888.00 2011-07-14 09:27:51.250 195 12594.73 154.35 55009.53 88888.00 2011-07-14 09:27:51.375 195 12594.77 154.35 55009.47 88888.00 2011-07-14 09:27:51.500 195 12594.73 154.32 55009.47 88888.00 2011-07-14 09:27:51.625 195 12594.70 154.30 55009.47 88888.00 2011-07-14 09:27:51.750 195 12594.67 154.32 55009.50 88888.00 2011-07-14 09:27:51.875 195 12594.60 154.32 55009.50 88888.00 2011-07-14 09:27:52.000 195 12594.67 154.35 55009.50 88888.00 2011-07-14 09:27:52.125 195 12594.75 154.35 55009.50 88888.00 2011-07-14 09:27:52.250 195 12594.77 154.38 55009.55 88888.00 2011-07-14 09:27:52.375 195 12594.77 154.40 55009.53 88888.00 2011-07-14 09:27:52.500 195 12594.75 154.35 55009.50 88888.00 2011-07-14 09:27:52.625 195 12594.75 154.35 55009.50 88888.00 2011-07-14 09:27:52.750 195 12594.80 154.38 55009.47 88888.00 2011-07-14 09:27:52.875 195 12594.77 154.40 55009.53 88888.00 2011-07-14 09:27:53.000 195 12594.83 154.40 55009.53 88888.00 2011-07-14 09:27:53.125 195 12594.83 154.38 55009.50 88888.00 2011-07-14 09:27:53.250 195 12594.88 154.35 55009.50 88888.00 2011-07-14 09:27:53.375 195 12594.88 154.32 55009.50 88888.00 2011-07-14 09:27:53.500 195 12594.83 154.38 55009.47 88888.00 2011-07-14 09:27:53.625 195 12594.80 154.38 55009.47 88888.00 2011-07-14 09:27:53.750 195 12594.70 154.32 55009.45 88888.00 2011-07-14 09:27:53.875 195 12594.62 154.30 55009.45 88888.00 2011-07-14 09:27:54.000 195 12594.65 154.32 55009.45 88888.00 2011-07-14 09:27:54.125 195 12594.65 154.35 55009.45 88888.00 2011-07-14 09:27:54.250 195 12594.65 154.38 55009.47 88888.00 2011-07-14 09:27:54.375 195 12594.67 154.35 55009.47 88888.00 2011-07-14 09:27:54.500 195 12594.75 154.35 55009.47 88888.00 2011-07-14 09:27:54.625 195 12594.83 154.32 55009.50 88888.00 2011-07-14 09:27:54.750 195 12594.88 154.32 55009.47 88888.00 2011-07-14 09:27:54.875 195 12594.80 154.35 55009.50 88888.00 2011-07-14 09:27:55.000 195 12594.73 154.32 55009.47 88888.00 2011-07-14 09:27:55.125 195 12594.77 154.32 55009.47 88888.00 2011-07-14 09:27:55.250 195 12594.75 154.30 55009.47 88888.00 2011-07-14 09:27:55.375 195 12594.77 154.28 55009.50 88888.00 2011-07-14 09:27:55.500 195 12594.77 154.30 55009.50 88888.00 2011-07-14 09:27:55.625 195 12594.73 154.30 55009.50 88888.00 2011-07-14 09:27:55.750 195 12594.67 154.35 55009.50 88888.00 2011-07-14 09:27:55.875 195 12594.70 154.32 55009.50 88888.00 2011-07-14 09:27:56.000 195 12594.73 154.30 55009.47 88888.00 2011-07-14 09:27:56.125 195 12594.73 154.30 55009.47 88888.00 2011-07-14 09:27:56.250 195 12594.70 154.28 55009.45 88888.00 2011-07-14 09:27:56.375 195 12594.75 154.30 55009.45 88888.00 2011-07-14 09:27:56.500 195 12594.77 154.32 55009.45 88888.00 2011-07-14 09:27:56.625 195 12594.73 154.32 55009.45 88888.00 2011-07-14 09:27:56.750 195 12594.73 154.32 55009.45 88888.00 2011-07-14 09:27:56.875 195 12594.73 154.30 55009.45 88888.00 2011-07-14 09:27:57.000 195 12594.80 154.28 55009.45 88888.00 2011-07-14 09:27:57.125 195 12594.75 154.32 55009.43 88888.00 2011-07-14 09:27:57.250 195 12594.65 154.28 55009.40 88888.00 2011-07-14 09:27:57.375 195 12594.60 154.25 55009.40 88888.00 2011-07-14 09:27:57.500 195 12594.60 154.30 55009.40 88888.00 2011-07-14 09:27:57.625 195 12594.73 154.35 55009.43 88888.00 2011-07-14 09:27:57.750 195 12594.80 154.35 55009.45 88888.00 2011-07-14 09:27:57.875 195 12594.80 154.32 55009.43 88888.00 2011-07-14 09:27:58.000 195 12594.80 154.32 55009.43 88888.00 2011-07-14 09:27:58.125 195 12594.83 154.28 55009.43 88888.00 2011-07-14 09:27:58.250 195 12594.85 154.25 55009.43 88888.00 2011-07-14 09:27:58.375 195 12594.90 154.25 55009.43 88888.00 2011-07-14 09:27:58.500 195 12594.83 154.25 55009.43 88888.00 2011-07-14 09:27:58.625 195 12594.75 154.25 55009.43 88888.00 2011-07-14 09:27:58.750 195 12594.75 154.25 55009.40 88888.00 2011-07-14 09:27:58.875 195 12594.75 154.28 55009.40 88888.00 2011-07-14 09:27:59.000 195 12594.77 154.25 55009.38 88888.00 2011-07-14 09:27:59.125 195 12594.75 154.22 55009.40 88888.00 2011-07-14 09:27:59.250 195 12594.75 154.22 55009.43 88888.00 2011-07-14 09:27:59.375 195 12594.80 154.25 55009.45 88888.00 2011-07-14 09:27:59.500 195 12594.80 154.25 55009.45 88888.00 2011-07-14 09:27:59.625 195 12594.75 154.20 55009.43 88888.00 2011-07-14 09:27:59.750 195 12594.73 154.22 55009.43 88888.00 2011-07-14 09:27:59.875 195 12594.70 154.25 55009.43 88888.00 2011-07-14 09:28:00.000 195 12594.73 154.28 55009.45 88888.00 2011-07-14 09:28:00.125 195 12594.70 154.25 55009.45 88888.00 2011-07-14 09:28:00.250 195 12594.70 154.25 55009.43 88888.00 2011-07-14 09:28:00.375 195 12594.80 154.25 55009.40 88888.00 2011-07-14 09:28:00.500 195 12594.83 154.25 55009.40 88888.00 2011-07-14 09:28:00.625 195 12594.90 154.28 55009.38 88888.00 2011-07-14 09:28:00.750 195 12594.85 154.22 55009.38 88888.00 2011-07-14 09:28:00.875 195 12594.80 154.20 55009.38 88888.00 2011-07-14 09:28:01.000 195 12594.77 154.22 55009.40 88888.00 2011-07-14 09:28:01.125 195 12594.77 154.28 55009.45 88888.00 2011-07-14 09:28:01.250 195 12594.73 154.28 55009.43 88888.00 2011-07-14 09:28:01.375 195 12594.70 154.25 55009.40 88888.00 2011-07-14 09:28:01.500 195 12594.70 154.22 55009.40 88888.00 2011-07-14 09:28:01.625 195 12594.77 154.22 55009.40 88888.00 2011-07-14 09:28:01.750 195 12594.83 154.22 55009.38 88888.00 2011-07-14 09:28:01.875 195 12594.83 154.22 55009.40 88888.00 2011-07-14 09:28:02.000 195 12594.83 154.22 55009.38 88888.00 2011-07-14 09:28:02.125 195 12594.83 154.25 55009.38 88888.00 2011-07-14 09:28:02.250 195 12594.83 154.25 55009.38 88888.00 2011-07-14 09:28:02.375 195 12594.80 154.20 55009.38 88888.00 2011-07-14 09:28:02.500 195 12594.83 154.18 55009.38 88888.00 2011-07-14 09:28:02.625 195 12594.83 154.18 55009.35 88888.00 2011-07-14 09:28:02.750 195 12594.83 154.15 55009.35 88888.00 2011-07-14 09:28:02.875 195 12594.88 154.15 55009.35 88888.00 2011-07-14 09:28:03.000 195 12594.85 154.18 55009.35 88888.00 2011-07-14 09:28:03.125 195 12594.85 154.18 55009.38 88888.00 2011-07-14 09:28:03.250 195 12594.80 154.20 55009.38 88888.00 2011-07-14 09:28:03.375 195 12594.83 154.20 55009.38 88888.00 2011-07-14 09:28:03.500 195 12594.80 154.15 55009.35 88888.00 2011-07-14 09:28:03.625 195 12594.80 154.15 55009.35 88888.00 2011-07-14 09:28:03.750 195 12594.83 154.15 55009.35 88888.00 2011-07-14 09:28:03.875 195 12594.90 154.22 55009.35 88888.00 2011-07-14 09:28:04.000 195 12594.95 154.20 55009.35 88888.00 2011-07-14 09:28:04.125 195 12594.85 154.20 55009.32 88888.00 2011-07-14 09:28:04.250 195 12594.80 154.18 55009.35 88888.00 2011-07-14 09:28:04.375 195 12594.83 154.18 55009.38 88888.00 2011-07-14 09:28:04.500 195 12594.88 154.18 55009.38 88888.00 2011-07-14 09:28:04.625 195 12594.85 154.18 55009.38 88888.00 2011-07-14 09:28:04.750 195 12594.85 154.20 55009.35 88888.00 2011-07-14 09:28:04.875 195 12594.88 154.18 55009.35 88888.00 2011-07-14 09:28:05.000 195 12594.92 154.18 55009.30 88888.00 2011-07-14 09:28:05.125 195 12594.90 154.12 55009.32 88888.00 2011-07-14 09:28:05.250 195 12594.85 154.10 55009.30 88888.00 2011-07-14 09:28:05.375 195 12594.88 154.15 55009.32 88888.00 2011-07-14 09:28:05.500 195 12594.90 154.20 55009.35 88888.00 2011-07-14 09:28:05.625 195 12594.95 154.20 55009.35 88888.00 2011-07-14 09:28:05.750 195 12594.92 154.15 55009.32 88888.00 2011-07-14 09:28:05.875 195 12594.92 154.10 55009.30 88888.00 2011-07-14 09:28:06.000 195 12594.92 154.15 55009.28 88888.00 2011-07-14 09:28:06.125 195 12594.92 154.15 55009.30 88888.00 2011-07-14 09:28:06.250 195 12594.85 154.12 55009.32 88888.00 2011-07-14 09:28:06.375 195 12594.88 154.12 55009.30 88888.00 2011-07-14 09:28:06.500 195 12594.88 154.15 55009.30 88888.00 2011-07-14 09:28:06.625 195 12594.88 154.12 55009.30 88888.00 2011-07-14 09:28:06.750 195 12594.83 154.10 55009.30 88888.00 2011-07-14 09:28:06.875 195 12594.83 154.10 55009.30 88888.00 2011-07-14 09:28:07.000 195 12594.88 154.10 55009.30 88888.00 2011-07-14 09:28:07.125 195 12594.92 154.10 55009.30 88888.00 2011-07-14 09:28:07.250 195 12594.92 154.10 55009.30 88888.00 2011-07-14 09:28:07.375 195 12594.88 154.10 55009.32 88888.00 2011-07-14 09:28:07.500 195 12594.80 154.10 55009.32 88888.00 2011-07-14 09:28:07.625 195 12594.80 154.07 55009.30 88888.00 2011-07-14 09:28:07.750 195 12594.80 154.10 55009.28 88888.00 2011-07-14 09:28:07.875 195 12594.80 154.10 55009.30 88888.00 2011-07-14 09:28:08.000 195 12594.85 154.05 55009.28 88888.00 2011-07-14 09:28:08.125 195 12594.90 154.07 55009.30 88888.00 2011-07-14 09:28:08.250 195 12594.92 154.07 55009.32 88888.00 2011-07-14 09:28:08.375 195 12594.95 154.10 55009.30 88888.00 2011-07-14 09:28:08.500 195 12594.92 154.07 55009.30 88888.00 2011-07-14 09:28:08.625 195 12594.88 154.10 55009.30 88888.00 2011-07-14 09:28:08.750 195 12594.90 154.12 55009.32 88888.00 2011-07-14 09:28:08.875 195 12594.88 154.12 55009.32 88888.00 2011-07-14 09:28:09.000 195 12594.83 154.10 55009.28 88888.00 2011-07-14 09:28:09.125 195 12594.80 154.07 55009.28 88888.00 2011-07-14 09:28:09.250 195 12594.70 154.07 55009.25 88888.00 2011-07-14 09:28:09.375 195 12594.73 154.07 55009.22 88888.00 2011-07-14 09:28:09.500 195 12594.83 154.10 55009.28 88888.00 2011-07-14 09:28:09.625 195 12594.83 154.12 55009.30 88888.00 2011-07-14 09:28:09.750 195 12594.83 154.10 55009.30 88888.00 2011-07-14 09:28:09.875 195 12594.83 154.07 55009.28 88888.00 2011-07-14 09:28:10.000 195 12594.77 154.05 55009.28 88888.00 2011-07-14 09:28:10.125 195 12594.80 154.03 55009.25 88888.00 2011-07-14 09:28:10.250 195 12594.75 154.00 55009.25 88888.00 2011-07-14 09:28:10.375 195 12594.75 154.00 55009.25 88888.00 2011-07-14 09:28:10.500 195 12594.77 154.03 55009.30 88888.00 2011-07-14 09:28:10.625 195 12594.88 154.03 55009.28 88888.00 2011-07-14 09:28:10.750 195 12594.92 154.07 55009.28 88888.00 2011-07-14 09:28:10.875 195 12594.85 154.05 55009.25 88888.00 2011-07-14 09:28:11.000 195 12594.88 154.03 55009.25 88888.00 2011-07-14 09:28:11.125 195 12594.80 153.97 55009.28 88888.00 2011-07-14 09:28:11.250 195 12594.73 153.97 55009.25 88888.00 2011-07-14 09:28:11.375 195 12594.75 154.00 55009.25 88888.00 2011-07-14 09:28:11.500 195 12594.83 154.03 55009.25 88888.00 2011-07-14 09:28:11.625 195 12594.88 154.00 55009.25 88888.00 2011-07-14 09:28:11.750 195 12594.85 153.97 55009.22 88888.00 2011-07-14 09:28:11.875 195 12594.80 154.03 55009.25 88888.00 2011-07-14 09:28:12.000 195 12594.83 154.00 55009.20 88888.00 2011-07-14 09:28:12.125 195 12594.90 153.95 55009.20 88888.00 2011-07-14 09:28:12.250 195 12594.85 153.97 55009.25 88888.00 2011-07-14 09:28:12.375 195 12594.85 154.00 55009.28 88888.00 2011-07-14 09:28:12.500 195 12594.77 154.00 55009.22 88888.00 2011-07-14 09:28:12.625 195 12594.73 153.97 55009.22 88888.00 2011-07-14 09:28:12.750 195 12594.80 153.97 55009.22 88888.00 2011-07-14 09:28:12.875 195 12594.80 153.97 55009.22 88888.00 2011-07-14 09:28:13.000 195 12594.75 153.93 55009.20 88888.00 2011-07-14 09:28:13.125 195 12594.73 153.93 55009.18 88888.00 2011-07-14 09:28:13.250 195 12594.75 153.93 55009.18 88888.00 2011-07-14 09:28:13.375 195 12594.77 153.95 55009.20 88888.00 2011-07-14 09:28:13.500 195 12594.80 153.95 55009.20 88888.00 2011-07-14 09:28:13.625 195 12594.83 153.93 55009.20 88888.00 2011-07-14 09:28:13.750 195 12594.80 153.95 55009.18 88888.00 2011-07-14 09:28:13.875 195 12594.85 153.97 55009.18 88888.00 2011-07-14 09:28:14.000 195 12594.92 153.97 55009.20 88888.00 2011-07-14 09:28:14.125 195 12594.98 153.95 55009.20 88888.00 2011-07-14 09:28:14.250 195 12594.90 153.90 55009.18 88888.00 2011-07-14 09:28:14.375 195 12594.95 153.90 55009.18 88888.00 2011-07-14 09:28:14.500 195 12594.88 153.90 55009.18 88888.00 2011-07-14 09:28:14.625 195 12594.88 153.90 55009.20 88888.00 2011-07-14 09:28:14.750 195 12594.90 153.88 55009.18 88888.00 2011-07-14 09:28:14.875 195 12594.88 153.85 55009.18 88888.00 2011-07-14 09:28:15.000 195 12594.85 153.88 55009.22 88888.00 2011-07-14 09:28:15.125 195 12595.02 154.03 55009.32 88888.00 2011-07-14 09:28:15.250 195 12595.05 154.05 55009.32 88888.00 2011-07-14 09:28:15.375 195 12594.92 153.93 55009.25 88888.00 2011-07-14 09:28:15.500 195 12594.80 153.80 55009.18 88888.00 2011-07-14 09:28:15.625 195 12594.83 153.80 55009.15 88888.00 2011-07-14 09:28:15.750 195 12594.85 153.85 55009.20 88888.00 2011-07-14 09:28:15.875 195 12594.85 153.85 55009.18 88888.00 2011-07-14 09:28:16.000 195 12594.88 153.82 55009.18 88888.00 2011-07-14 09:28:16.125 195 12594.83 153.82 55009.18 88888.00 2011-07-14 09:28:16.250 195 12594.77 153.82 55009.18 88888.00 2011-07-14 09:28:16.375 195 12594.85 153.82 55009.18 88888.00 2011-07-14 09:28:16.500 195 12594.85 153.88 55009.18 88888.00 2011-07-14 09:28:16.625 195 12594.85 153.85 55009.18 88888.00 2011-07-14 09:28:16.750 195 12594.83 153.85 55009.18 88888.00 2011-07-14 09:28:16.875 195 12594.83 153.85 55009.18 88888.00 2011-07-14 09:28:17.000 195 12594.88 153.85 55009.15 88888.00 2011-07-14 09:28:17.125 195 12594.83 153.82 55009.15 88888.00 2011-07-14 09:28:17.250 195 12594.83 153.82 55009.15 88888.00 2011-07-14 09:28:17.375 195 12594.88 153.80 55009.15 88888.00 2011-07-14 09:28:17.500 195 12594.80 153.80 55009.12 88888.00 2011-07-14 09:28:17.625 195 12594.80 153.80 55009.12 88888.00 2011-07-14 09:28:17.750 195 12594.85 153.82 55009.12 88888.00 2011-07-14 09:28:17.875 195 12594.83 153.85 55009.15 88888.00 2011-07-14 09:28:18.000 195 12594.88 153.88 55009.15 88888.00 2011-07-14 09:28:18.125 195 12594.85 153.85 55009.15 88888.00 2011-07-14 09:28:18.250 195 12594.85 153.80 55009.15 88888.00 2011-07-14 09:28:18.375 195 12594.90 153.82 55009.12 88888.00 2011-07-14 09:28:18.500 195 12594.88 153.82 55009.18 88888.00 2011-07-14 09:28:18.625 195 12594.83 153.82 55009.18 88888.00 2011-07-14 09:28:18.750 195 12594.83 153.90 55009.18 88888.00 2011-07-14 09:28:18.875 195 12594.85 153.88 55009.20 88888.00 2011-07-14 09:28:19.000 195 12594.85 153.82 55009.18 88888.00 2011-07-14 09:28:19.125 195 12594.80 153.78 55009.18 88888.00 2011-07-14 09:28:19.250 195 12594.80 153.75 55009.15 88888.00 2011-07-14 09:28:19.375 195 12594.83 153.80 55009.15 88888.00 2011-07-14 09:28:19.500 195 12594.83 153.80 55009.15 88888.00 2011-07-14 09:28:19.625 195 12594.80 153.80 55009.18 88888.00 2011-07-14 09:28:19.750 195 12594.77 153.80 55009.15 88888.00 2011-07-14 09:28:19.875 195 12594.75 153.78 55009.15 88888.00 2011-07-14 09:28:20.000 195 12594.75 153.75 55009.12 88888.00 2011-07-14 09:28:20.125 195 12594.80 153.75 55009.15 88888.00 2011-07-14 09:28:20.250 195 12594.80 153.75 55009.18 88888.00 2011-07-14 09:28:20.375 195 12594.77 153.75 55009.18 88888.00 2011-07-14 09:28:20.500 195 12594.75 153.78 55009.18 88888.00 2011-07-14 09:28:20.625 195 12594.73 153.75 55009.12 88888.00 2011-07-14 09:28:20.750 195 12594.75 153.75 55009.12 88888.00 2011-07-14 09:28:20.875 195 12594.77 153.78 55009.15 88888.00 2011-07-14 09:28:21.000 195 12594.80 153.72 55009.15 88888.00 2011-07-14 09:28:21.125 195 12594.85 153.75 55009.12 88888.00 2011-07-14 09:28:21.250 195 12594.80 153.70 55009.12 88888.00 2011-07-14 09:28:21.375 195 12594.77 153.72 55009.12 88888.00 2011-07-14 09:28:21.500 195 12594.80 153.78 55009.12 88888.00 2011-07-14 09:28:21.625 195 12594.80 153.75 55009.12 88888.00 2011-07-14 09:28:21.750 195 12594.77 153.72 55009.10 88888.00 2011-07-14 09:28:21.875 195 12594.73 153.70 55009.15 88888.00 2011-07-14 09:28:22.000 195 12594.67 153.70 55009.12 88888.00 2011-07-14 09:28:22.125 195 12594.70 153.72 55009.12 88888.00 2011-07-14 09:28:22.250 195 12594.73 153.68 55009.12 88888.00 2011-07-14 09:28:22.375 195 12594.77 153.70 55009.10 88888.00 2011-07-14 09:28:22.500 195 12594.80 153.72 55009.12 88888.00 2011-07-14 09:28:22.625 195 12594.77 153.70 55009.12 88888.00 2011-07-14 09:28:22.750 195 12594.73 153.70 55009.12 88888.00 2011-07-14 09:28:22.875 195 12594.65 153.70 55009.12 88888.00 2011-07-14 09:28:23.000 195 12594.70 153.72 55009.12 88888.00 2011-07-14 09:28:23.125 195 12594.83 153.72 55009.12 88888.00 2011-07-14 09:28:23.250 195 12594.83 153.68 55009.12 88888.00 2011-07-14 09:28:23.375 195 12594.83 153.70 55009.12 88888.00 2011-07-14 09:28:23.500 195 12594.80 153.70 55009.12 88888.00 2011-07-14 09:28:23.625 195 12594.73 153.68 55009.12 88888.00 2011-07-14 09:28:23.750 195 12594.67 153.68 55009.12 88888.00 2011-07-14 09:28:23.875 195 12594.73 153.68 55009.12 88888.00 2011-07-14 09:28:24.000 195 12594.73 153.68 55009.10 88888.00 2011-07-14 09:28:24.125 195 12594.70 153.68 55009.15 88888.00 2011-07-14 09:28:24.250 195 12594.75 153.62 55009.12 88888.00 2011-07-14 09:28:24.375 195 12594.77 153.65 55009.12 88888.00 2011-07-14 09:28:24.500 195 12594.77 153.68 55009.10 88888.00 2011-07-14 09:28:24.625 195 12594.80 153.65 55009.07 88888.00 2011-07-14 09:28:24.750 195 12594.77 153.65 55009.07 88888.00 2011-07-14 09:28:24.875 195 12594.67 153.68 55009.10 88888.00 2011-07-14 09:28:25.000 195 12594.67 153.62 55009.07 88888.00 2011-07-14 09:28:25.125 195 12594.70 153.60 55009.07 88888.00 2011-07-14 09:28:25.250 195 12594.73 153.62 55009.10 88888.00 2011-07-14 09:28:25.375 195 12594.73 153.62 55009.12 88888.00 2011-07-14 09:28:25.500 195 12594.75 153.62 55009.12 88888.00 2011-07-14 09:28:25.625 195 12594.70 153.62 55009.10 88888.00 2011-07-14 09:28:25.750 195 12594.70 153.62 55009.10 88888.00 2011-07-14 09:28:25.875 195 12594.75 153.62 55009.10 88888.00 2011-07-14 09:28:26.000 195 12594.77 153.60 55009.10 88888.00 2011-07-14 09:28:26.125 195 12594.75 153.60 55009.10 88888.00 2011-07-14 09:28:26.250 195 12594.75 153.57 55009.10 88888.00 2011-07-14 09:28:26.375 195 12594.83 153.60 55009.10 88888.00 2011-07-14 09:28:26.500 195 12594.85 153.60 55009.10 88888.00 2011-07-14 09:28:26.625 195 12594.77 153.57 55009.10 88888.00 2011-07-14 09:28:26.750 195 12594.70 153.57 55009.10 88888.00 2011-07-14 09:28:26.875 195 12594.73 153.60 55009.07 88888.00 2011-07-14 09:28:27.000 195 12594.75 153.60 55009.05 88888.00 2011-07-14 09:28:27.125 195 12594.80 153.62 55009.07 88888.00 2011-07-14 09:28:27.250 195 12594.85 153.62 55009.07 88888.00 2011-07-14 09:28:27.375 195 12594.85 153.62 55009.07 88888.00 2011-07-14 09:28:27.500 195 12594.83 153.57 55009.03 88888.00 2011-07-14 09:28:27.625 195 12594.80 153.55 55009.05 88888.00 2011-07-14 09:28:27.750 195 12594.83 153.57 55009.05 88888.00 2011-07-14 09:28:27.875 195 12594.88 153.55 55009.05 88888.00 2011-07-14 09:28:28.000 195 12594.90 153.53 55009.03 88888.00 2011-07-14 09:28:28.125 195 12594.83 153.53 55009.03 88888.00 2011-07-14 09:28:28.250 195 12594.80 153.53 55009.05 88888.00 2011-07-14 09:28:28.375 195 12594.88 153.57 55009.07 88888.00 2011-07-14 09:28:28.500 195 12594.80 153.57 55009.03 88888.00 2011-07-14 09:28:28.625 195 12594.73 153.55 55009.03 88888.00 2011-07-14 09:28:28.750 195 12594.70 153.55 55009.03 88888.00 2011-07-14 09:28:28.875 195 12594.77 153.53 55009.05 88888.00 2011-07-14 09:28:29.000 195 12594.77 153.55 55009.03 88888.00 2011-07-14 09:28:29.125 195 12594.77 153.55 55009.03 88888.00 2011-07-14 09:28:29.250 195 12594.70 153.53 55009.03 88888.00 2011-07-14 09:28:29.375 195 12594.77 153.55 55009.03 88888.00 2011-07-14 09:28:29.500 195 12594.85 153.55 55009.05 88888.00 2011-07-14 09:28:29.625 195 12594.88 153.55 55009.03 88888.00 2011-07-14 09:28:29.750 195 12594.77 153.55 55009.03 88888.00 2011-07-14 09:28:29.875 195 12594.73 153.50 55009.03 88888.00 2011-07-14 09:28:30.000 195 12594.77 153.47 55008.97 88888.00 2011-07-14 09:28:30.125 195 12594.77 153.50 55009.00 88888.00 2011-07-14 09:28:30.250 195 12594.77 153.47 55009.00 88888.00 2011-07-14 09:28:30.375 195 12594.85 153.50 55009.03 88888.00 2011-07-14 09:28:30.500 195 12594.80 153.50 55009.00 88888.00 2011-07-14 09:28:30.625 195 12594.80 153.50 55009.00 88888.00 2011-07-14 09:28:30.750 195 12594.83 153.50 55009.03 88888.00 2011-07-14 09:28:30.875 195 12594.77 153.50 55009.03 88888.00 2011-07-14 09:28:31.000 195 12594.75 153.53 55009.05 88888.00 2011-07-14 09:28:31.125 195 12594.73 153.50 55009.05 88888.00 2011-07-14 09:28:31.250 195 12594.73 153.47 55009.00 88888.00 2011-07-14 09:28:31.375 195 12594.83 153.50 55009.00 88888.00 2011-07-14 09:28:31.500 195 12594.80 153.53 55009.03 88888.00 2011-07-14 09:28:31.625 195 12594.70 153.53 55009.03 88888.00 2011-07-14 09:28:31.750 195 12594.75 153.47 55009.03 88888.00 2011-07-14 09:28:31.875 195 12594.77 153.47 55009.03 88888.00 2011-07-14 09:28:32.000 195 12594.75 153.47 55009.00 88888.00 2011-07-14 09:28:32.125 195 12594.73 153.47 55009.03 88888.00 2011-07-14 09:28:32.250 195 12594.70 153.45 55008.97 88888.00 2011-07-14 09:28:32.375 195 12594.77 153.45 55008.95 88888.00 2011-07-14 09:28:32.500 195 12594.75 153.45 55009.00 88888.00 2011-07-14 09:28:32.625 195 12594.70 153.43 55009.00 88888.00 2011-07-14 09:28:32.750 195 12594.67 153.45 55009.00 88888.00 2011-07-14 09:28:32.875 195 12594.62 153.45 55008.97 88888.00 2011-07-14 09:28:33.000 195 12594.60 153.45 55008.97 88888.00 2011-07-14 09:28:33.125 195 12594.67 153.50 55009.00 88888.00 2011-07-14 09:28:33.250 195 12594.58 153.43 55009.00 88888.00 2011-07-14 09:28:33.375 195 12594.65 153.43 55008.97 88888.00 2011-07-14 09:28:33.500 195 12594.67 153.47 55008.97 88888.00 2011-07-14 09:28:33.625 195 12594.65 153.40 55008.97 88888.00 2011-07-14 09:28:33.750 195 12594.65 153.45 55008.97 88888.00 2011-07-14 09:28:33.875 195 12594.67 153.45 55009.00 88888.00 2011-07-14 09:28:34.000 195 12594.73 153.38 55008.95 88888.00 2011-07-14 09:28:34.125 195 12594.73 153.40 55008.97 88888.00 2011-07-14 09:28:34.250 195 12594.75 153.40 55008.97 88888.00 2011-07-14 09:28:34.375 195 12594.73 153.38 55008.93 88888.00 2011-07-14 09:28:34.500 195 12594.67 153.38 55008.95 88888.00 2011-07-14 09:28:34.625 195 12594.65 153.35 55008.95 88888.00 2011-07-14 09:28:34.750 195 12594.75 153.38 55008.93 88888.00 2011-07-14 09:28:34.875 195 12594.73 153.35 55008.93 88888.00 2011-07-14 09:28:35.000 195 12594.73 153.35 55008.93 88888.00 2011-07-14 09:28:35.125 195 12594.77 153.38 55008.95 88888.00 2011-07-14 09:28:35.250 195 12594.70 153.32 55008.93 88888.00 2011-07-14 09:28:35.375 195 12594.70 153.32 55008.90 88888.00 2011-07-14 09:28:35.500 195 12594.75 153.35 55008.93 88888.00 2011-07-14 09:28:35.625 195 12594.73 153.32 55008.93 88888.00 2011-07-14 09:28:35.750 195 12594.65 153.35 55008.95 88888.00 2011-07-14 09:28:35.875 195 12594.67 153.32 55008.95 88888.00 2011-07-14 09:28:36.000 195 12594.70 153.30 55008.93 88888.00 2011-07-14 09:28:36.125 195 12594.73 153.32 55008.93 88888.00 2011-07-14 09:28:36.250 195 12594.70 153.30 55008.97 88888.00 2011-07-14 09:28:36.375 195 12594.62 153.28 55008.93 88888.00 2011-07-14 09:28:36.500 195 12594.62 153.28 55008.93 88888.00 2011-07-14 09:28:36.625 195 12594.67 153.28 55008.93 88888.00 2011-07-14 09:28:36.750 195 12594.70 153.28 55008.93 88888.00 2011-07-14 09:28:36.875 195 12594.67 153.25 55008.93 88888.00 2011-07-14 09:28:37.000 195 12594.65 153.30 55008.93 88888.00 2011-07-14 09:28:37.125 195 12594.70 153.32 55008.95 88888.00 2011-07-14 09:28:37.250 195 12594.70 153.30 55008.95 88888.00 2011-07-14 09:28:37.375 195 12594.75 153.30 55008.93 88888.00 2011-07-14 09:28:37.500 195 12594.75 153.28 55008.93 88888.00 2011-07-14 09:28:37.625 195 12594.73 153.28 55008.93 88888.00 2011-07-14 09:28:37.750 195 12594.67 153.28 55008.95 88888.00 2011-07-14 09:28:37.875 195 12594.67 153.28 55008.93 88888.00 2011-07-14 09:28:38.000 195 12594.67 153.28 55008.90 88888.00 2011-07-14 09:28:38.125 195 12594.70 153.25 55008.90 88888.00 2011-07-14 09:28:38.250 195 12594.70 153.25 55008.90 88888.00 2011-07-14 09:28:38.375 195 12594.70 153.25 55008.93 88888.00 2011-07-14 09:28:38.500 195 12594.65 153.20 55008.93 88888.00 2011-07-14 09:28:38.625 195 12594.70 153.22 55008.93 88888.00 2011-07-14 09:28:38.750 195 12594.70 153.22 55008.90 88888.00 2011-07-14 09:28:38.875 195 12594.65 153.22 55008.93 88888.00 2011-07-14 09:28:39.000 195 12594.62 153.28 55008.90 88888.00 2011-07-14 09:28:39.125 195 12594.67 153.22 55008.90 88888.00 2011-07-14 09:28:39.250 195 12594.67 153.20 55008.88 88888.00 2011-07-14 09:28:39.375 195 12594.67 153.20 55008.88 88888.00 2011-07-14 09:28:39.500 195 12594.62 153.18 55008.88 88888.00 2011-07-14 09:28:39.625 195 12594.67 153.18 55008.90 88888.00 2011-07-14 09:28:39.750 195 12594.65 153.20 55008.90 88888.00 2011-07-14 09:28:39.875 195 12594.70 153.20 55008.88 88888.00 2011-07-14 09:28:40.000 195 12594.67 153.18 55008.88 88888.00 2011-07-14 09:28:40.125 195 12594.65 153.22 55008.90 88888.00 2011-07-14 09:28:40.250 195 12594.65 153.20 55008.88 88888.00 2011-07-14 09:28:40.375 195 12594.67 153.20 55008.85 88888.00 2011-07-14 09:28:40.500 195 12594.38 152.90 55008.70 88888.00 2011-07-14 09:28:40.625 195 12594.42 152.97 55008.80 88888.00 2011-07-14 09:28:40.750 195 12594.70 153.18 55008.85 88888.00 2011-07-14 09:28:40.875 195 12594.77 153.20 55008.85 88888.00 2011-07-14 09:28:41.000 195 12594.67 153.12 55008.82 88888.00 2011-07-14 09:28:41.125 195 12594.62 153.15 55008.85 88888.00 2011-07-14 09:28:41.250 195 12594.58 153.18 55008.88 88888.00 2011-07-14 09:28:41.375 195 12594.73 153.22 55008.88 88888.00 2011-07-14 09:28:41.500 195 12594.80 153.22 55008.88 88888.00 2011-07-14 09:28:41.625 195 12594.77 153.18 55008.88 88888.00 2011-07-14 09:28:41.750 195 12594.75 153.15 55008.85 88888.00 2011-07-14 09:28:41.875 195 12594.75 153.15 55008.85 88888.00 2011-07-14 09:28:42.000 195 12594.73 153.18 55008.85 88888.00 2011-07-14 09:28:42.125 195 12594.70 153.15 55008.90 88888.00 2011-07-14 09:28:42.250 195 12594.67 153.15 55008.88 88888.00 2011-07-14 09:28:42.375 195 12594.75 153.18 55008.88 88888.00 2011-07-14 09:28:42.500 195 12594.73 153.15 55008.88 88888.00 2011-07-14 09:28:42.625 195 12594.73 153.10 55008.85 88888.00 2011-07-14 09:28:42.750 195 12594.73 153.12 55008.85 88888.00 2011-07-14 09:28:42.875 195 12594.67 153.12 55008.85 88888.00 2011-07-14 09:28:43.000 195 12594.70 153.15 55008.88 88888.00 2011-07-14 09:28:43.125 195 12594.73 153.12 55008.88 88888.00 2011-07-14 09:28:43.250 195 12594.70 153.15 55008.90 88888.00 2011-07-14 09:28:43.375 195 12594.70 153.15 55008.90 88888.00 2011-07-14 09:28:43.500 195 12594.62 153.12 55008.88 88888.00 2011-07-14 09:28:43.625 195 12594.60 153.07 55008.88 88888.00 2011-07-14 09:28:43.750 195 12594.60 153.07 55008.88 88888.00 2011-07-14 09:28:43.875 195 12594.65 153.12 55008.88 88888.00 2011-07-14 09:28:44.000 195 12594.65 153.12 55008.85 88888.00 2011-07-14 09:28:44.125 195 12594.67 153.12 55008.88 88888.00 2011-07-14 09:28:44.250 195 12594.65 153.12 55008.85 88888.00 2011-07-14 09:28:44.375 195 12594.62 153.10 55008.88 88888.00 2011-07-14 09:28:44.500 195 12594.58 153.07 55008.85 88888.00 2011-07-14 09:28:44.625 195 12594.55 153.10 55008.85 88888.00 2011-07-14 09:28:44.750 195 12594.60 153.07 55008.88 88888.00 2011-07-14 09:28:44.875 195 12594.67 153.07 55008.85 88888.00 2011-07-14 09:28:45.000 195 12594.77 153.10 55008.85 88888.00 2011-07-14 09:28:45.125 195 12594.80 153.10 55008.82 88888.00 2011-07-14 09:28:45.250 195 12594.70 153.07 55008.82 88888.00 2011-07-14 09:28:45.375 195 12594.65 153.07 55008.85 88888.00 2011-07-14 09:28:45.500 195 12594.70 153.07 55008.88 88888.00 2011-07-14 09:28:45.625 195 12594.73 153.07 55008.88 88888.00 2011-07-14 09:28:45.750 195 12594.73 153.05 55008.85 88888.00 2011-07-14 09:28:45.875 195 12594.67 153.05 55008.82 88888.00 2011-07-14 09:28:46.000 195 12594.62 153.05 55008.80 88888.00 2011-07-14 09:28:46.125 195 12594.65 153.00 55008.82 88888.00 2011-07-14 09:28:46.250 195 12594.70 153.07 55008.85 88888.00 2011-07-14 09:28:46.375 195 12594.80 153.07 55008.85 88888.00 2011-07-14 09:28:46.500 195 12594.70 153.05 55008.85 88888.00 2011-07-14 09:28:46.625 195 12594.58 153.00 55008.82 88888.00 2011-07-14 09:28:46.750 195 12594.52 152.97 55008.82 88888.00 2011-07-14 09:28:46.875 195 12594.58 152.97 55008.82 88888.00 2011-07-14 09:28:47.000 195 12594.62 153.03 55008.82 88888.00 2011-07-14 09:28:47.125 195 12594.65 152.97 55008.85 88888.00 2011-07-14 09:28:47.250 195 12594.62 152.97 55008.85 88888.00 2011-07-14 09:28:47.375 195 12594.60 153.00 55008.82 88888.00 2011-07-14 09:28:47.500 195 12594.52 152.97 55008.80 88888.00 2011-07-14 09:28:47.625 195 12594.55 152.97 55008.80 88888.00 2011-07-14 09:28:47.750 195 12594.62 153.00 55008.82 88888.00 2011-07-14 09:28:47.875 195 12594.65 152.95 55008.80 88888.00 2011-07-14 09:28:48.000 195 12594.58 152.95 55008.78 88888.00 2011-07-14 09:28:48.125 195 12594.50 152.95 55008.80 88888.00 2011-07-14 09:28:48.250 195 12594.48 152.95 55008.80 88888.00 2011-07-14 09:28:48.375 195 12594.55 153.00 55008.82 88888.00 2011-07-14 09:28:48.500 195 12594.55 153.03 55008.85 88888.00 2011-07-14 09:28:48.625 195 12594.58 153.00 55008.85 88888.00 2011-07-14 09:28:48.750 195 12594.60 152.97 55008.82 88888.00 2011-07-14 09:28:48.875 195 12594.58 152.97 55008.82 88888.00 2011-07-14 09:28:49.000 195 12594.60 153.03 55008.85 88888.00 2011-07-14 09:28:49.125 195 12594.60 153.00 55008.85 88888.00 2011-07-14 09:28:49.250 195 12594.58 152.93 55008.82 88888.00 2011-07-14 09:28:49.375 195 12594.65 152.95 55008.85 88888.00 2011-07-14 09:28:49.500 195 12594.67 152.97 55008.82 88888.00 2011-07-14 09:28:49.625 195 12594.62 152.95 55008.82 88888.00 2011-07-14 09:28:49.750 195 12594.50 152.95 55008.80 88888.00 2011-07-14 09:28:49.875 195 12594.48 152.93 55008.82 88888.00 2011-07-14 09:28:50.000 195 12594.52 152.95 55008.80 88888.00 2011-07-14 09:28:50.125 195 12594.55 152.88 55008.80 88888.00 2011-07-14 09:28:50.250 195 12594.55 152.93 55008.80 88888.00 2011-07-14 09:28:50.375 195 12594.58 152.93 55008.80 88888.00 2011-07-14 09:28:50.500 195 12594.55 152.95 55008.80 88888.00 2011-07-14 09:28:50.625 195 12594.58 152.95 55008.82 88888.00 2011-07-14 09:28:50.750 195 12594.58 152.95 55008.82 88888.00 2011-07-14 09:28:50.875 195 12594.58 152.97 55008.80 88888.00 2011-07-14 09:28:51.000 195 12594.55 152.93 55008.80 88888.00 2011-07-14 09:28:51.125 195 12594.50 152.93 55008.82 88888.00 2011-07-14 09:28:51.250 195 12594.45 152.90 55008.85 88888.00 2011-07-14 09:28:51.375 195 12594.52 152.88 55008.82 88888.00 2011-07-14 09:28:51.500 195 12594.52 152.90 55008.82 88888.00 2011-07-14 09:28:51.625 195 12594.52 152.90 55008.82 88888.00 2011-07-14 09:28:51.750 195 12594.48 152.90 55008.82 88888.00 2011-07-14 09:28:51.875 195 12594.48 152.88 55008.80 88888.00 2011-07-14 09:28:52.000 195 12594.42 152.85 55008.78 88888.00 2011-07-14 09:28:52.125 195 12594.40 152.88 55008.80 88888.00 2011-07-14 09:28:52.250 195 12594.42 152.90 55008.80 88888.00 2011-07-14 09:28:52.375 195 12594.48 152.93 55008.80 88888.00 2011-07-14 09:28:52.500 195 12594.45 152.93 55008.80 88888.00 2011-07-14 09:28:52.625 195 12594.40 152.93 55008.82 88888.00 2011-07-14 09:28:52.750 195 12594.40 152.90 55008.80 88888.00 2011-07-14 09:28:52.875 195 12594.48 152.90 55008.78 88888.00 2011-07-14 09:28:53.000 195 12594.50 152.90 55008.80 88888.00 2011-07-14 09:28:53.125 195 12594.45 152.88 55008.80 88888.00 2011-07-14 09:28:53.250 195 12594.42 152.85 55008.80 88888.00 2011-07-14 09:28:53.375 195 12594.48 152.88 55008.80 88888.00 2011-07-14 09:28:53.500 195 12594.50 152.90 55008.78 88888.00 2011-07-14 09:28:53.625 195 12594.50 152.88 55008.78 88888.00 2011-07-14 09:28:53.750 195 12594.48 152.82 55008.75 88888.00 2011-07-14 09:28:53.875 195 12594.42 152.82 55008.75 88888.00 2011-07-14 09:28:54.000 195 12594.40 152.82 55008.75 88888.00 2011-07-14 09:28:54.125 195 12594.40 152.80 55008.75 88888.00 2011-07-14 09:28:54.250 195 12594.45 152.85 55008.80 88888.00 2011-07-14 09:28:54.375 195 12594.42 152.85 55008.78 88888.00 2011-07-14 09:28:54.500 195 12594.40 152.82 55008.75 88888.00 2011-07-14 09:28:54.625 195 12594.42 152.82 55008.78 88888.00 2011-07-14 09:28:54.750 195 12594.42 152.80 55008.75 88888.00 2011-07-14 09:28:54.875 195 12594.40 152.80 55008.75 88888.00 2011-07-14 09:28:55.000 195 12594.40 152.80 55008.75 88888.00 2011-07-14 09:28:55.125 195 12594.35 152.80 55008.75 88888.00 2011-07-14 09:28:55.250 195 12594.30 152.78 55008.78 88888.00 2011-07-14 09:28:55.375 195 12594.35 152.78 55008.78 88888.00 2011-07-14 09:28:55.500 195 12594.35 152.78 55008.78 88888.00 2011-07-14 09:28:55.625 195 12594.38 152.78 55008.75 88888.00 2011-07-14 09:28:55.750 195 12594.38 152.80 55008.75 88888.00 2011-07-14 09:28:55.875 195 12594.38 152.80 55008.75 88888.00 2011-07-14 09:28:56.000 195 12594.38 152.80 55008.75 88888.00 2011-07-14 09:28:56.125 195 12594.33 152.78 55008.75 88888.00 2011-07-14 09:28:56.250 195 12594.33 152.75 55008.75 88888.00 2011-07-14 09:28:56.375 195 12594.40 152.78 55008.78 88888.00 2011-07-14 09:28:56.500 195 12594.35 152.75 55008.72 88888.00 2011-07-14 09:28:56.625 195 12594.33 152.75 55008.72 88888.00 2011-07-14 09:28:56.750 195 12594.35 152.78 55008.75 88888.00 2011-07-14 09:28:56.875 195 12594.42 152.80 55008.72 88888.00 2011-07-14 09:28:57.000 195 12594.38 152.72 55008.70 88888.00 2011-07-14 09:28:57.125 195 12594.33 152.75 55008.70 88888.00 2011-07-14 09:28:57.250 195 12594.30 152.75 55008.75 88888.00 2011-07-14 09:28:57.375 195 12594.30 152.78 55008.75 88888.00 2011-07-14 09:28:57.500 195 12594.30 152.72 55008.70 88888.00 2011-07-14 09:28:57.625 195 12594.33 152.72 55008.70 88888.00 2011-07-14 09:28:57.750 195 12594.38 152.75 55008.72 88888.00 2011-07-14 09:28:57.875 195 12594.38 152.75 55008.72 88888.00 2011-07-14 09:28:58.000 195 12594.35 152.72 55008.70 88888.00 2011-07-14 09:28:58.125 195 12594.23 152.72 55008.70 88888.00 2011-07-14 09:28:58.250 195 12594.15 152.75 55008.72 88888.00 2011-07-14 09:28:58.375 195 12594.23 152.78 55008.72 88888.00 2011-07-14 09:28:58.500 195 12594.27 152.75 55008.72 88888.00 2011-07-14 09:28:58.625 195 12594.25 152.75 55008.68 88888.00 2011-07-14 09:28:58.750 195 12594.27 152.75 55008.72 88888.00 2011-07-14 09:28:58.875 195 12594.30 152.75 55008.70 88888.00 2011-07-14 09:28:59.000 195 12594.27 152.72 55008.68 88888.00 2011-07-14 09:28:59.125 195 12594.23 152.75 55008.68 88888.00 2011-07-14 09:28:59.250 195 12594.17 152.72 55008.70 88888.00 2011-07-14 09:28:59.375 195 12594.23 152.72 55008.68 88888.00 2011-07-14 09:28:59.500 195 12594.23 152.72 55008.68 88888.00 2011-07-14 09:28:59.625 195 12594.25 152.72 55008.70 88888.00 2011-07-14 09:28:59.750 195 12594.20 152.70 55008.68 88888.00 2011-07-14 09:28:59.875 195 12594.20 152.70 55008.68 88888.00 2011-07-14 09:29:00.000 195 12594.30 152.72 55008.68 88888.00 2011-07-14 09:29:00.125 195 12594.27 152.72 55008.68 88888.00 2011-07-14 09:29:00.250 195 12594.25 152.68 55008.68 88888.00 2011-07-14 09:29:00.375 195 12594.30 152.68 55008.70 88888.00 2011-07-14 09:29:00.500 195 12594.38 152.70 55008.72 88888.00 2011-07-14 09:29:00.625 195 12594.40 152.70 55008.70 88888.00 2011-07-14 09:29:00.750 195 12594.35 152.68 55008.68 88888.00 2011-07-14 09:29:00.875 195 12594.30 152.62 55008.68 88888.00 2011-07-14 09:29:01.000 195 12594.25 152.65 55008.68 88888.00 2011-07-14 09:29:01.125 195 12594.15 152.68 55008.68 88888.00 2011-07-14 09:29:01.250 195 12594.15 152.68 55008.65 88888.00 2011-07-14 09:29:01.375 195 12594.20 152.68 55008.68 88888.00 2011-07-14 09:29:01.500 195 12594.17 152.68 55008.68 88888.00 2011-07-14 09:29:01.625 195 12594.20 152.68 55008.68 88888.00 2011-07-14 09:29:01.750 195 12594.25 152.65 55008.68 88888.00 2011-07-14 09:29:01.875 195 12594.27 152.65 55008.65 88888.00 2011-07-14 09:29:02.000 195 12594.33 152.68 55008.70 88888.00 2011-07-14 09:29:02.125 195 12594.38 152.70 55008.70 88888.00 2011-07-14 09:29:02.250 195 12594.33 152.60 55008.65 88888.00 2011-07-14 09:29:02.375 195 12594.30 152.60 55008.62 88888.00 2011-07-14 09:29:02.500 195 12594.30 152.62 55008.65 88888.00 2011-07-14 09:29:02.625 195 12594.35 152.68 55008.68 88888.00 2011-07-14 09:29:02.750 195 12594.35 152.68 55008.68 88888.00 2011-07-14 09:29:02.875 195 12594.30 152.65 55008.65 88888.00 2011-07-14 09:29:03.000 195 12594.33 152.60 55008.65 88888.00 2011-07-14 09:29:03.125 195 12594.30 152.60 55008.65 88888.00 2011-07-14 09:29:03.250 195 12594.25 152.55 55008.65 88888.00 2011-07-14 09:29:03.375 195 12594.30 152.57 55008.62 88888.00 2011-07-14 09:29:03.500 195 12594.33 152.57 55008.62 88888.00 2011-07-14 09:29:03.625 195 12594.27 152.60 55008.62 88888.00 2011-07-14 09:29:03.750 195 12594.27 152.57 55008.65 88888.00 2011-07-14 09:29:03.875 195 12594.30 152.57 55008.62 88888.00 2011-07-14 09:29:04.000 195 12594.25 152.60 55008.62 88888.00 2011-07-14 09:29:04.125 195 12594.25 152.60 55008.65 88888.00 2011-07-14 09:29:04.250 195 12594.25 152.57 55008.62 88888.00 2011-07-14 09:29:04.375 195 12594.23 152.60 55008.62 88888.00 2011-07-14 09:29:04.500 195 12594.25 152.60 55008.65 88888.00 2011-07-14 09:29:04.625 195 12594.17 152.57 55008.65 88888.00 2011-07-14 09:29:04.750 195 12594.15 152.55 55008.62 88888.00 2011-07-14 09:29:04.875 195 12594.25 152.55 55008.62 88888.00 2011-07-14 09:29:05.000 195 12594.27 152.60 55008.62 88888.00 2011-07-14 09:29:05.125 195 12594.27 152.57 55008.62 88888.00 2011-07-14 09:29:05.250 195 12594.23 152.57 55008.60 88888.00 2011-07-14 09:29:05.375 195 12594.27 152.60 55008.62 88888.00 2011-07-14 09:29:05.500 195 12594.33 152.57 55008.62 88888.00 2011-07-14 09:29:05.625 195 12594.30 152.57 55008.57 88888.00 2011-07-14 09:29:05.750 195 12594.33 152.60 55008.60 88888.00 2011-07-14 09:29:05.875 195 12594.30 152.57 55008.65 88888.00 2011-07-14 09:29:06.000 195 12594.27 152.60 55008.60 88888.00 2011-07-14 09:29:06.125 195 12594.30 152.57 55008.62 88888.00 2011-07-14 09:29:06.250 195 12594.23 152.53 55008.62 88888.00 2011-07-14 09:29:06.375 195 12594.25 152.55 55008.62 88888.00 2011-07-14 09:29:06.500 195 12594.27 152.57 55008.60 88888.00 2011-07-14 09:29:06.625 195 12594.27 152.60 55008.62 88888.00 2011-07-14 09:29:06.750 195 12594.30 152.57 55008.60 88888.00 2011-07-14 09:29:06.875 195 12594.27 152.57 55008.60 88888.00 2011-07-14 09:29:07.000 195 12594.25 152.57 55008.62 88888.00 2011-07-14 09:29:07.125 195 12594.25 152.55 55008.60 88888.00 2011-07-14 09:29:07.250 195 12594.20 152.55 55008.57 88888.00 2011-07-14 09:29:07.375 195 12594.25 152.60 55008.62 88888.00 2011-07-14 09:29:07.500 195 12594.20 152.57 55008.60 88888.00 2011-07-14 09:29:07.625 195 12594.23 152.55 55008.60 88888.00 2011-07-14 09:29:07.750 195 12594.27 152.53 55008.57 88888.00 2011-07-14 09:29:07.875 195 12594.25 152.55 55008.57 88888.00 2011-07-14 09:29:08.000 195 12594.23 152.53 55008.55 88888.00 2011-07-14 09:29:08.125 195 12594.25 152.53 55008.57 88888.00 2011-07-14 09:29:08.250 195 12594.23 152.53 55008.53 88888.00 2011-07-14 09:29:08.375 195 12594.25 152.50 55008.53 88888.00 2011-07-14 09:29:08.500 195 12594.23 152.50 55008.53 88888.00 2011-07-14 09:29:08.625 195 12594.17 152.50 55008.50 88888.00 2011-07-14 09:29:08.750 195 12594.17 152.53 55008.55 88888.00 2011-07-14 09:29:08.875 195 12594.25 152.55 55008.57 88888.00 2011-07-14 09:29:09.000 195 12594.27 152.55 55008.55 88888.00 2011-07-14 09:29:09.125 195 12594.20 152.47 55008.53 88888.00 2011-07-14 09:29:09.250 195 12594.12 152.43 55008.53 88888.00 2011-07-14 09:29:09.375 195 12594.20 152.50 55008.55 88888.00 2011-07-14 09:29:09.500 195 12594.30 152.53 55008.57 88888.00 2011-07-14 09:29:09.625 195 12594.27 152.50 55008.55 88888.00 2011-07-14 09:29:09.750 195 12594.17 152.50 55008.55 88888.00 2011-07-14 09:29:09.875 195 12594.20 152.53 55008.55 88888.00 2011-07-14 09:29:10.000 195 12594.27 152.55 55008.55 88888.00 2011-07-14 09:29:10.125 195 12594.33 152.57 55008.55 88888.00 2011-07-14 09:29:10.250 195 12594.27 152.53 55008.55 88888.00 2011-07-14 09:29:10.375 195 12594.35 152.50 55008.50 88888.00 2011-07-14 09:29:10.500 195 12594.33 152.50 55008.53 88888.00 2011-07-14 09:29:10.625 195 12594.30 152.50 55008.53 88888.00 2011-07-14 09:29:10.750 195 12594.35 152.53 55008.53 88888.00 2011-07-14 09:29:10.875 195 12594.35 152.50 55008.53 88888.00 2011-07-14 09:29:11.000 195 12594.33 152.45 55008.50 88888.00 2011-07-14 09:29:11.125 195 12594.33 152.47 55008.53 88888.00 2011-07-14 09:29:11.250 195 12594.38 152.53 55008.55 88888.00 2011-07-14 09:29:11.375 195 12594.40 152.55 55008.55 88888.00 2011-07-14 09:29:11.500 195 12594.38 152.53 55008.53 88888.00 2011-07-14 09:29:11.625 195 12594.33 152.47 55008.53 88888.00 2011-07-14 09:29:11.750 195 12594.33 152.50 55008.53 88888.00 2011-07-14 09:29:11.875 195 12594.38 152.50 55008.53 88888.00 2011-07-14 09:29:12.000 195 12594.40 152.47 55008.47 88888.00 2011-07-14 09:29:12.125 195 12594.35 152.45 55008.50 88888.00 2011-07-14 09:29:12.250 195 12594.27 152.47 55008.50 88888.00 2011-07-14 09:29:12.375 195 12594.33 152.47 55008.53 88888.00 2011-07-14 09:29:12.500 195 12594.33 152.43 55008.50 88888.00 2011-07-14 09:29:12.625 195 12594.38 152.43 55008.47 88888.00 2011-07-14 09:29:12.750 195 12594.38 152.40 55008.47 88888.00 2011-07-14 09:29:12.875 195 12594.33 152.40 55008.47 88888.00 2011-07-14 09:29:13.000 195 12594.30 152.40 55008.47 88888.00 2011-07-14 09:29:13.125 195 12594.25 152.43 55008.50 88888.00 2011-07-14 09:29:13.250 195 12594.25 152.43 55008.50 88888.00 2011-07-14 09:29:13.375 195 12594.30 152.40 55008.45 88888.00 2011-07-14 09:29:13.500 195 12594.33 152.45 55008.45 88888.00 2011-07-14 09:29:13.625 195 12594.38 152.53 55008.50 88888.00 2011-07-14 09:29:13.750 195 12594.38 152.50 55008.53 88888.00 2011-07-14 09:29:13.875 195 12594.33 152.45 55008.47 88888.00 2011-07-14 09:29:14.000 195 12594.27 152.43 55008.45 88888.00 2011-07-14 09:29:14.125 195 12594.27 152.40 55008.47 88888.00 2011-07-14 09:29:14.250 195 12594.27 152.40 55008.47 88888.00 2011-07-14 09:29:14.375 195 12594.30 152.40 55008.47 88888.00 2011-07-14 09:29:14.500 195 12594.33 152.40 55008.47 88888.00 2011-07-14 09:29:14.625 195 12594.30 152.40 55008.43 88888.00 2011-07-14 09:29:14.750 195 12594.30 152.43 55008.45 88888.00 2011-07-14 09:29:14.875 195 12594.27 152.43 55008.45 88888.00 2011-07-14 09:29:15.000 195 12594.27 152.45 55008.47 88888.00 2011-07-14 09:29:15.125 195 12594.25 152.43 55008.47 88888.00 2011-07-14 09:29:15.250 195 12594.20 152.40 55008.47 88888.00 2011-07-14 09:29:15.375 195 12594.30 152.38 55008.45 88888.00 2011-07-14 09:29:15.500 195 12594.33 152.35 55008.45 88888.00 2011-07-14 09:29:15.625 195 12594.30 152.38 55008.45 88888.00 2011-07-14 09:29:15.750 195 12594.23 152.40 55008.47 88888.00 2011-07-14 09:29:15.875 195 12594.23 152.38 55008.47 88888.00 2011-07-14 09:29:16.000 195 12594.25 152.35 55008.45 88888.00 2011-07-14 09:29:16.125 195 12594.20 152.35 55008.45 88888.00 2011-07-14 09:29:16.250 195 12594.17 152.40 55008.50 88888.00 2011-07-14 09:29:16.375 195 12594.27 152.40 55008.50 88888.00 2011-07-14 09:29:16.500 195 12594.20 152.35 55008.47 88888.00 2011-07-14 09:29:16.625 195 12594.12 152.38 55008.45 88888.00 2011-07-14 09:29:16.750 195 12594.15 152.40 55008.47 88888.00 2011-07-14 09:29:16.875 195 12594.17 152.38 55008.45 88888.00 2011-07-14 09:29:17.000 195 12594.20 152.40 55008.45 88888.00 2011-07-14 09:29:17.125 195 12594.20 152.43 55008.47 88888.00 2011-07-14 09:29:17.250 195 12594.12 152.38 55008.47 88888.00 2011-07-14 09:29:17.375 195 12594.17 152.40 55008.45 88888.00 2011-07-14 09:29:17.500 195 12594.27 152.40 55008.45 88888.00 2011-07-14 09:29:17.625 195 12594.25 152.40 55008.47 88888.00 2011-07-14 09:29:17.750 195 12594.20 152.38 55008.47 88888.00 2011-07-14 09:29:17.875 195 12594.20 152.35 55008.45 88888.00 2011-07-14 09:29:18.000 195 12594.20 152.32 55008.43 88888.00 2011-07-14 09:29:18.125 195 12594.20 152.35 55008.43 88888.00 2011-07-14 09:29:18.250 195 12594.12 152.35 55008.40 88888.00 2011-07-14 09:29:18.375 195 12594.17 152.38 55008.43 88888.00 2011-07-14 09:29:18.500 195 12594.23 152.38 55008.43 88888.00 2011-07-14 09:29:18.625 195 12594.23 152.35 55008.43 88888.00 2011-07-14 09:29:18.750 195 12594.25 152.35 55008.43 88888.00 2011-07-14 09:29:18.875 195 12594.25 152.35 55008.45 88888.00 2011-07-14 09:29:19.000 195 12594.17 152.32 55008.43 88888.00 2011-07-14 09:29:19.125 195 12594.17 152.38 55008.45 88888.00 2011-07-14 09:29:19.250 195 12594.15 152.38 55008.45 88888.00 2011-07-14 09:29:19.375 195 12594.17 152.40 55008.43 88888.00 2011-07-14 09:29:19.500 195 12594.20 152.38 55008.43 88888.00 2011-07-14 09:29:19.625 195 12594.25 152.35 55008.43 88888.00 2011-07-14 09:29:19.750 195 12594.23 152.38 55008.43 88888.00 2011-07-14 09:29:19.875 195 12594.20 152.38 55008.43 88888.00 2011-07-14 09:29:20.000 195 12594.23 152.38 55008.40 88888.00 2011-07-14 09:29:20.125 195 12594.27 152.35 55008.43 88888.00 2011-07-14 09:29:20.250 195 12594.23 152.35 55008.43 88888.00 2011-07-14 09:29:20.375 195 12594.25 152.38 55008.43 88888.00 2011-07-14 09:29:20.500 195 12594.20 152.35 55008.43 88888.00 2011-07-14 09:29:20.625 195 12594.17 152.32 55008.38 88888.00 2011-07-14 09:29:20.750 195 12594.25 152.32 55008.40 88888.00 2011-07-14 09:29:20.875 195 12594.25 152.35 55008.43 88888.00 2011-07-14 09:29:21.000 195 12594.25 152.32 55008.43 88888.00 2011-07-14 09:29:21.125 195 12594.20 152.32 55008.43 88888.00 2011-07-14 09:29:21.250 195 12594.15 152.30 55008.40 88888.00 2011-07-14 09:29:21.375 195 12594.17 152.32 55008.40 88888.00 2011-07-14 09:29:21.500 195 12594.10 152.32 55008.40 88888.00 2011-07-14 09:29:21.625 195 12594.08 152.35 55008.43 88888.00 2011-07-14 09:29:21.750 195 12594.08 152.35 55008.43 88888.00 2011-07-14 09:29:21.875 195 12594.12 152.35 55008.43 88888.00 2011-07-14 09:29:22.000 195 12594.17 152.35 55008.40 88888.00 2011-07-14 09:29:22.125 195 12594.17 152.32 55008.43 88888.00 2011-07-14 09:29:22.250 195 12594.08 152.30 55008.43 88888.00 2011-07-14 09:29:22.375 195 12594.12 152.32 55008.43 88888.00 2011-07-14 09:29:22.500 195 12594.20 152.38 55008.45 88888.00 2011-07-14 09:29:22.625 195 12594.20 152.40 55008.45 88888.00 2011-07-14 09:29:22.750 195 12594.17 152.38 55008.43 88888.00 2011-07-14 09:29:22.875 195 12594.15 152.35 55008.40 88888.00 2011-07-14 09:29:23.000 195 12594.15 152.32 55008.38 88888.00 2011-07-14 09:29:23.125 195 12594.17 152.35 55008.40 88888.00 2011-07-14 09:29:23.250 195 12594.10 152.32 55008.43 88888.00 2011-07-14 09:29:23.375 195 12594.12 152.32 55008.43 88888.00 2011-07-14 09:29:23.500 195 12594.08 152.32 55008.43 88888.00 2011-07-14 09:29:23.625 195 12594.08 152.35 55008.43 88888.00 2011-07-14 09:29:23.750 195 12594.12 152.32 55008.40 88888.00 2011-07-14 09:29:23.875 195 12594.12 152.28 55008.43 88888.00 2011-07-14 09:29:24.000 195 12594.08 152.25 55008.40 88888.00 2011-07-14 09:29:24.125 195 12594.02 152.28 55008.40 88888.00 2011-07-14 09:29:24.250 195 12594.02 152.28 55008.43 88888.00 2011-07-14 09:29:24.375 195 12594.08 152.30 55008.40 88888.00 2011-07-14 09:29:24.500 195 12594.08 152.30 55008.40 88888.00 2011-07-14 09:29:24.625 195 12594.05 152.30 55008.38 88888.00 2011-07-14 09:29:24.750 195 12594.05 152.25 55008.35 88888.00 2011-07-14 09:29:24.875 195 12594.08 152.25 55008.35 88888.00 2011-07-14 09:29:25.000 195 12594.08 152.30 55008.38 88888.00 2011-07-14 09:29:25.125 195 12594.08 152.35 55008.38 88888.00 2011-07-14 09:29:25.250 195 12594.08 152.32 55008.38 88888.00 2011-07-14 09:29:25.375 195 12594.05 152.28 55008.38 88888.00 2011-07-14 09:29:25.500 195 12593.98 152.28 55008.38 88888.00 2011-07-14 09:29:25.625 195 12594.02 152.32 55008.43 88888.00 2011-07-14 09:29:25.750 195 12594.05 152.32 55008.40 88888.00 2011-07-14 09:29:25.875 195 12594.05 152.32 55008.38 88888.00 2011-07-14 09:29:26.000 195 12594.02 152.32 55008.38 88888.00 2011-07-14 09:29:26.125 195 12593.98 152.35 55008.38 88888.00 2011-07-14 09:29:26.250 195 12593.95 152.30 55008.38 88888.00 2011-07-14 09:29:26.375 195 12593.98 152.28 55008.32 88888.00 2011-07-14 09:29:26.500 195 12593.98 152.25 55008.32 88888.00 2011-07-14 09:29:26.625 195 12594.02 152.28 55008.35 88888.00 2011-07-14 09:29:26.750 195 12594.00 152.30 55008.35 88888.00 2011-07-14 09:29:26.875 195 12594.05 152.32 55008.38 88888.00 2011-07-14 09:29:27.000 195 12594.05 152.30 55008.32 88888.00 2011-07-14 09:29:27.125 195 12594.00 152.25 55008.30 88888.00 2011-07-14 09:29:27.250 195 12593.90 152.22 55008.32 88888.00 2011-07-14 09:29:27.375 195 12593.95 152.30 55008.32 88888.00 2011-07-14 09:29:27.500 195 12594.00 152.30 55008.32 88888.00 2011-07-14 09:29:27.625 195 12594.00 152.30 55008.35 88888.00 2011-07-14 09:29:27.750 195 12594.05 152.30 55008.35 88888.00 2011-07-14 09:29:27.875 195 12594.00 152.22 55008.32 88888.00 2011-07-14 09:29:28.000 195 12593.98 152.22 55008.32 88888.00 2011-07-14 09:29:28.125 195 12593.98 152.25 55008.32 88888.00 2011-07-14 09:29:28.250 195 12593.98 152.22 55008.32 88888.00 2011-07-14 09:29:28.375 195 12594.05 152.25 55008.32 88888.00 2011-07-14 09:29:28.500 195 12594.08 152.28 55008.32 88888.00 2011-07-14 09:29:28.625 195 12594.08 152.25 55008.32 88888.00 2011-07-14 09:29:28.750 195 12594.05 152.25 55008.30 88888.00 2011-07-14 09:29:28.875 195 12593.98 152.25 55008.30 88888.00 2011-07-14 09:29:29.000 195 12593.92 152.22 55008.28 88888.00 2011-07-14 09:29:29.125 195 12594.00 152.20 55008.28 88888.00 2011-07-14 09:29:29.250 195 12594.05 152.22 55008.30 88888.00 2011-07-14 09:29:29.375 195 12594.08 152.20 55008.28 88888.00 2011-07-14 09:29:29.500 195 12594.05 152.22 55008.30 88888.00 2011-07-14 09:29:29.625 195 12594.00 152.25 55008.30 88888.00 2011-07-14 09:29:29.750 195 12594.00 152.28 55008.28 88888.00 2011-07-14 09:29:29.875 195 12593.95 152.25 55008.30 88888.00 2011-07-14 09:29:30.000 195 12593.95 152.22 55008.28 88888.00 2011-07-14 09:29:30.125 195 12593.98 152.18 55008.25 88888.00 2011-07-14 09:29:30.250 195 12594.00 152.22 55008.28 88888.00 2011-07-14 09:29:30.375 195 12593.98 152.25 55008.28 88888.00 2011-07-14 09:29:30.500 195 12593.92 152.22 55008.28 88888.00 2011-07-14 09:29:30.625 195 12593.95 152.20 55008.25 88888.00 2011-07-14 09:29:30.750 195 12593.95 152.18 55008.25 88888.00 2011-07-14 09:29:30.875 195 12594.00 152.18 55008.28 88888.00 2011-07-14 09:29:31.000 195 12593.95 152.25 55008.30 88888.00 2011-07-14 09:29:31.125 195 12593.95 152.25 55008.32 88888.00 2011-07-14 09:29:31.250 195 12593.98 152.22 55008.30 88888.00 2011-07-14 09:29:31.375 195 12594.00 152.22 55008.25 88888.00 2011-07-14 09:29:31.500 195 12593.98 152.22 55008.28 88888.00 2011-07-14 09:29:31.625 195 12593.98 152.20 55008.28 88888.00 2011-07-14 09:29:31.750 195 12593.98 152.18 55008.25 88888.00 2011-07-14 09:29:31.875 195 12594.00 152.18 55008.22 88888.00 2011-07-14 09:29:32.000 195 12593.95 152.18 55008.22 88888.00 2011-07-14 09:29:32.125 195 12593.95 152.20 55008.25 88888.00 2011-07-14 09:29:32.250 195 12593.95 152.18 55008.25 88888.00 2011-07-14 09:29:32.375 195 12594.02 152.18 55008.28 88888.00 2011-07-14 09:29:32.500 195 12594.02 152.20 55008.28 88888.00 2011-07-14 09:29:32.625 195 12593.98 152.18 55008.25 88888.00 2011-07-14 09:29:32.750 195 12594.00 152.15 55008.22 88888.00 2011-07-14 09:29:32.875 195 12593.98 152.12 55008.22 88888.00 2011-07-14 09:29:33.000 195 12593.95 152.15 55008.20 88888.00 2011-07-14 09:29:33.125 195 12593.95 152.18 55008.22 88888.00 2011-07-14 09:29:33.250 195 12593.90 152.15 55008.22 88888.00 2011-07-14 09:29:33.375 195 12593.85 152.12 55008.22 88888.00 2011-07-14 09:29:33.500 195 12593.88 152.15 55008.25 88888.00 2011-07-14 09:29:33.625 195 12593.95 152.20 55008.25 88888.00 2011-07-14 09:29:33.750 195 12593.95 152.18 55008.25 88888.00 2011-07-14 09:29:33.875 195 12593.88 152.18 55008.25 88888.00 2011-07-14 09:29:34.000 195 12593.92 152.18 55008.25 88888.00 2011-07-14 09:29:34.125 195 12593.98 152.18 55008.28 88888.00 2011-07-14 09:29:34.250 195 12593.92 152.15 55008.25 88888.00 2011-07-14 09:29:34.375 195 12593.85 152.15 55008.25 88888.00 2011-07-14 09:29:34.500 195 12593.85 152.18 55008.22 88888.00 2011-07-14 09:29:34.625 195 12593.88 152.18 55008.22 88888.00 2011-07-14 09:29:34.750 195 12593.95 152.12 55008.22 88888.00 2011-07-14 09:29:34.875 195 12593.95 152.15 55008.22 88888.00 2011-07-14 09:29:35.000 195 12593.90 152.15 55008.22 88888.00 2011-07-14 09:29:35.125 195 12593.88 152.15 55008.22 88888.00 2011-07-14 09:29:35.250 195 12593.90 152.12 55008.25 88888.00 2011-07-14 09:29:35.375 195 12593.98 152.12 55008.22 88888.00 2011-07-14 09:29:35.500 195 12593.90 152.07 55008.20 88888.00 2011-07-14 09:29:35.625 195 12593.92 152.10 55008.20 88888.00 2011-07-14 09:29:35.750 195 12593.90 152.12 55008.22 88888.00 2011-07-14 09:29:35.875 195 12593.85 152.12 55008.22 88888.00 2011-07-14 09:29:36.000 195 12593.77 152.15 55008.22 88888.00 2011-07-14 09:29:36.125 195 12593.83 152.15 55008.28 88888.00 2011-07-14 09:29:36.250 195 12593.83 152.12 55008.25 88888.00 2011-07-14 09:29:36.375 195 12593.92 152.15 55008.25 88888.00 2011-07-14 09:29:36.500 195 12593.90 152.12 55008.25 88888.00 2011-07-14 09:29:36.625 195 12593.88 152.10 55008.20 88888.00 2011-07-14 09:29:36.750 195 12593.85 152.10 55008.20 88888.00 2011-07-14 09:29:36.875 195 12593.83 152.05 55008.20 88888.00 2011-07-14 09:29:37.000 195 12593.83 152.07 55008.20 88888.00 2011-07-14 09:29:37.125 195 12593.80 152.07 55008.22 88888.00 2011-07-14 09:29:37.250 195 12593.83 152.12 55008.22 88888.00 2011-07-14 09:29:37.375 195 12593.90 152.12 55008.20 88888.00 2011-07-14 09:29:37.500 195 12593.92 152.12 55008.20 88888.00 2011-07-14 09:29:37.625 195 12593.92 152.10 55008.20 88888.00 2011-07-14 09:29:37.750 195 12593.95 152.12 55008.18 88888.00 2011-07-14 09:29:37.875 195 12593.90 152.12 55008.20 88888.00 2011-07-14 09:29:38.000 195 12593.90 152.10 55008.18 88888.00 2011-07-14 09:29:38.125 195 12593.90 152.10 55008.20 88888.00 2011-07-14 09:29:38.250 195 12593.92 152.12 55008.20 88888.00 2011-07-14 09:29:38.375 195 12594.02 152.15 55008.20 88888.00 2011-07-14 09:29:38.500 195 12593.95 152.10 55008.18 88888.00 2011-07-14 09:29:38.625 195 12593.88 152.05 55008.18 88888.00 2011-07-14 09:29:38.750 195 12593.88 152.00 55008.15 88888.00 2011-07-14 09:29:38.875 195 12593.95 152.07 55008.18 88888.00 2011-07-14 09:29:39.000 195 12593.98 152.10 55008.15 88888.00 2011-07-14 09:29:39.125 195 12593.92 152.05 55008.18 88888.00 2011-07-14 09:29:39.250 195 12593.92 152.07 55008.18 88888.00 2011-07-14 09:29:39.375 195 12593.92 152.12 55008.18 88888.00 2011-07-14 09:29:39.500 195 12593.90 152.15 55008.18 88888.00 2011-07-14 09:29:39.625 195 12593.88 152.10 55008.15 88888.00 2011-07-14 09:29:39.750 195 12593.85 152.07 55008.15 88888.00 2011-07-14 09:29:39.875 195 12593.88 152.07 55008.12 88888.00 2011-07-14 09:29:40.000 195 12593.90 152.10 55008.15 88888.00 2011-07-14 09:29:40.125 195 12593.85 152.07 55008.20 88888.00 2011-07-14 09:29:40.250 195 12593.77 152.07 55008.18 88888.00 2011-07-14 09:29:40.375 195 12593.77 152.07 55008.15 88888.00 2011-07-14 09:29:40.500 195 12593.80 152.07 55008.15 88888.00 2011-07-14 09:29:40.625 195 12593.83 152.07 55008.15 88888.00 2011-07-14 09:29:40.750 195 12593.85 152.07 55008.15 88888.00 2011-07-14 09:29:40.875 195 12593.85 152.10 55008.18 88888.00 2011-07-14 09:29:41.000 195 12593.90 152.10 55008.18 88888.00 2011-07-14 09:29:41.125 195 12593.90 152.10 55008.15 88888.00 2011-07-14 09:29:41.250 195 12593.77 152.07 55008.15 88888.00 2011-07-14 09:29:41.375 195 12593.80 152.10 55008.15 88888.00 2011-07-14 09:29:41.500 195 12593.88 152.12 55008.15 88888.00 2011-07-14 09:29:41.625 195 12593.92 152.12 55008.18 88888.00 2011-07-14 09:29:41.750 195 12593.95 152.12 55008.18 88888.00 2011-07-14 09:29:41.875 195 12593.88 152.07 55008.12 88888.00 2011-07-14 09:29:42.000 195 12593.88 152.05 55008.10 88888.00 2011-07-14 09:29:42.125 195 12593.90 152.05 55008.12 88888.00 2011-07-14 09:29:42.250 195 12593.83 152.05 55008.12 88888.00 2011-07-14 09:29:42.375 195 12593.85 152.05 55008.12 88888.00 2011-07-14 09:29:42.500 195 12593.80 152.10 55008.15 88888.00 2011-07-14 09:29:42.625 195 12593.85 152.10 55008.12 88888.00 2011-07-14 09:29:42.750 195 12593.88 152.05 55008.12 88888.00 2011-07-14 09:29:42.875 195 12593.83 152.05 55008.12 88888.00 2011-07-14 09:29:43.000 195 12593.85 152.03 55008.12 88888.00 2011-07-14 09:29:43.125 195 12593.83 152.05 55008.12 88888.00 2011-07-14 09:29:43.250 195 12593.80 152.05 55008.12 88888.00 2011-07-14 09:29:43.375 195 12593.85 152.07 55008.12 88888.00 2011-07-14 09:29:43.500 195 12593.95 152.10 55008.12 88888.00 2011-07-14 09:29:43.625 195 12593.98 152.07 55008.12 88888.00 2011-07-14 09:29:43.750 195 12593.90 152.07 55008.10 88888.00 2011-07-14 09:29:43.875 195 12593.85 152.07 55008.10 88888.00 2011-07-14 09:29:44.000 195 12593.80 152.03 55008.07 88888.00 2011-07-14 09:29:44.125 195 12593.83 152.03 55008.10 88888.00 2011-07-14 09:29:44.250 195 12593.73 152.07 55008.12 88888.00 2011-07-14 09:29:44.375 195 12593.75 152.07 55008.12 88888.00 2011-07-14 09:29:44.500 195 12593.83 152.05 55008.10 88888.00 2011-07-14 09:29:44.625 195 12593.88 152.07 55008.10 88888.00 2011-07-14 09:29:44.750 195 12593.83 152.07 55008.10 88888.00 2011-07-14 09:29:44.875 195 12593.83 152.05 55008.07 88888.00 2011-07-14 09:29:45.000 195 12593.90 152.07 55008.07 88888.00 2011-07-14 09:29:45.125 195 12593.92 152.05 55008.07 88888.00 2011-07-14 09:29:45.250 195 12593.83 152.05 55008.07 88888.00 2011-07-14 09:29:45.375 195 12593.83 152.05 55008.07 88888.00 2011-07-14 09:29:45.500 195 12593.88 152.07 55008.10 88888.00 2011-07-14 09:29:45.625 195 12593.90 152.07 55008.10 88888.00 2011-07-14 09:29:45.750 195 12593.90 152.07 55008.10 88888.00 2011-07-14 09:29:45.875 195 12593.90 152.05 55008.07 88888.00 2011-07-14 09:29:46.000 195 12593.88 152.07 55008.07 88888.00 2011-07-14 09:29:46.125 195 12593.85 152.07 55008.10 88888.00 2011-07-14 09:29:46.250 195 12593.83 152.05 55008.07 88888.00 2011-07-14 09:29:46.375 195 12593.83 152.03 55008.05 88888.00 2011-07-14 09:29:46.500 195 12593.77 152.00 55008.07 88888.00 2011-07-14 09:29:46.625 195 12593.80 152.03 55008.07 88888.00 2011-07-14 09:29:46.750 195 12593.83 152.03 55008.05 88888.00 2011-07-14 09:29:46.875 195 12593.85 151.97 55008.05 88888.00 2011-07-14 09:29:47.000 195 12593.83 152.00 55008.03 88888.00 2011-07-14 09:29:47.125 195 12593.80 151.97 55008.05 88888.00 2011-07-14 09:29:47.250 195 12593.77 152.03 55008.05 88888.00 2011-07-14 09:29:47.375 195 12593.80 152.03 55008.05 88888.00 2011-07-14 09:29:47.500 195 12593.83 152.05 55008.05 88888.00 2011-07-14 09:29:47.625 195 12593.77 152.05 55008.05 88888.00 2011-07-14 09:29:47.750 195 12593.73 152.07 55008.05 88888.00 2011-07-14 09:29:47.875 195 12593.70 152.03 55008.03 88888.00 2011-07-14 09:29:48.000 195 12593.75 152.03 55008.03 88888.00 2011-07-14 09:29:48.125 195 12593.80 152.05 55008.05 88888.00 2011-07-14 09:29:48.250 195 12593.73 152.05 55008.05 88888.00 2011-07-14 09:29:48.375 195 12593.75 152.05 55008.05 88888.00 2011-07-14 09:29:48.500 195 12593.77 152.05 55008.03 88888.00 2011-07-14 09:29:48.625 195 12593.83 152.07 55008.05 88888.00 2011-07-14 09:29:48.750 195 12593.85 152.07 55008.03 88888.00 2011-07-14 09:29:48.875 195 12593.92 152.07 55008.03 88888.00 2011-07-14 09:29:49.000 195 12593.95 152.05 55008.00 88888.00 2011-07-14 09:29:49.125 195 12593.92 152.05 55008.00 88888.00 2011-07-14 09:29:49.250 195 12593.88 152.03 55008.00 88888.00 2011-07-14 09:29:49.375 195 12593.88 152.05 55008.00 88888.00 2011-07-14 09:29:49.500 195 12593.77 152.07 55008.03 88888.00 2011-07-14 09:29:49.625 195 12593.77 152.05 55008.03 88888.00 2011-07-14 09:29:49.750 195 12593.85 152.05 55008.00 88888.00 2011-07-14 09:29:49.875 195 12593.85 152.07 55008.03 88888.00 2011-07-14 09:29:50.000 195 12593.83 152.05 55008.00 88888.00 2011-07-14 09:29:50.125 195 12593.83 152.07 55008.03 88888.00 2011-07-14 09:29:50.250 195 12593.70 152.05 55008.03 88888.00 2011-07-14 09:29:50.375 195 12593.75 152.07 55008.00 88888.00 2011-07-14 09:29:50.500 195 12593.80 152.07 55008.03 88888.00 2011-07-14 09:29:50.625 195 12593.85 152.05 55008.03 88888.00 2011-07-14 09:29:50.750 195 12593.90 152.03 55008.03 88888.00 2011-07-14 09:29:50.875 195 12593.88 152.05 55008.03 88888.00 2011-07-14 09:29:51.000 195 12593.88 152.05 55008.03 88888.00 2011-07-14 09:29:51.125 195 12593.88 152.03 55008.00 88888.00 2011-07-14 09:29:51.250 195 12593.80 152.00 55008.00 88888.00 2011-07-14 09:29:51.375 195 12593.88 152.05 55008.00 88888.00 2011-07-14 09:29:51.500 195 12593.88 152.07 55008.00 88888.00 2011-07-14 09:29:51.625 195 12593.80 152.05 55008.00 88888.00 2011-07-14 09:29:51.750 195 12593.75 152.03 55008.00 88888.00 2011-07-14 09:29:51.875 195 12593.77 152.03 55007.97 88888.00 2011-07-14 09:29:52.000 195 12593.88 152.05 55008.03 88888.00 2011-07-14 09:29:52.125 195 12593.90 152.07 55008.00 88888.00 2011-07-14 09:29:52.250 195 12593.83 152.07 55008.00 88888.00 2011-07-14 09:29:52.375 195 12593.83 152.07 55008.00 88888.00 2011-07-14 09:29:52.500 195 12593.80 152.03 55007.95 88888.00 2011-07-14 09:29:52.625 195 12593.88 152.00 55007.95 88888.00 2011-07-14 09:29:52.750 195 12593.90 152.05 55008.00 88888.00 2011-07-14 09:29:52.875 195 12593.90 152.03 55008.00 88888.00 2011-07-14 09:29:53.000 195 12593.88 152.00 55007.97 88888.00 2011-07-14 09:29:53.125 195 12593.80 152.00 55008.00 88888.00 2011-07-14 09:29:53.250 195 12593.75 152.03 55008.00 88888.00 2011-07-14 09:29:53.375 195 12593.83 152.05 55007.97 88888.00 2011-07-14 09:29:53.500 195 12593.85 152.05 55007.97 88888.00 2011-07-14 09:29:53.625 195 12593.80 152.05 55007.97 88888.00 2011-07-14 09:29:53.750 195 12593.83 152.05 55007.97 88888.00 2011-07-14 09:29:53.875 195 12593.88 152.05 55007.97 88888.00 2011-07-14 09:29:54.000 195 12593.90 152.05 55007.95 88888.00 2011-07-14 09:29:54.125 195 12593.88 152.07 55007.97 88888.00 2011-07-14 09:29:54.250 195 12593.77 152.05 55007.95 88888.00 2011-07-14 09:29:54.375 195 12593.80 152.05 55007.95 88888.00 2011-07-14 09:29:54.500 195 12593.77 152.05 55007.95 88888.00 2011-07-14 09:29:54.625 195 12593.73 152.05 55007.93 88888.00 2011-07-14 09:29:54.750 195 12593.73 152.07 55007.95 88888.00 2011-07-14 09:29:54.875 195 12593.80 152.07 55007.97 88888.00 2011-07-14 09:29:55.000 195 12593.80 152.10 55007.97 88888.00 2011-07-14 09:29:55.125 195 12593.80 152.07 55007.97 88888.00 2011-07-14 09:29:55.250 195 12593.75 152.05 55007.93 88888.00 2011-07-14 09:29:55.375 195 12593.70 152.03 55007.93 88888.00 2011-07-14 09:29:55.500 195 12593.73 152.03 55007.93 88888.00 2011-07-14 09:29:55.625 195 12593.88 152.20 55008.05 88888.00 2011-07-14 09:29:55.750 195 12593.88 152.22 55008.03 88888.00 2011-07-14 09:29:55.875 195 12593.73 152.10 55007.95 88888.00 2011-07-14 09:29:56.000 195 12593.67 152.05 55007.93 88888.00 2011-07-14 09:29:56.125 195 12593.70 152.07 55007.93 88888.00 2011-07-14 09:29:56.250 195 12593.77 152.10 55007.93 88888.00 2011-07-14 09:29:56.375 195 12593.85 152.10 55007.95 88888.00 2011-07-14 09:29:56.500 195 12593.80 152.07 55007.90 88888.00 2011-07-14 09:29:56.625 195 12593.77 152.05 55007.90 88888.00 2011-07-14 09:29:56.750 195 12593.75 152.05 55007.90 88888.00 2011-07-14 09:29:56.875 195 12593.77 152.05 55007.85 88888.00 2011-07-14 09:29:57.000 195 12593.80 152.03 55007.88 88888.00 2011-07-14 09:29:57.125 195 12593.83 152.05 55007.93 88888.00 2011-07-14 09:29:57.250 195 12593.77 152.05 55007.93 88888.00 2011-07-14 09:29:57.375 195 12593.75 152.05 55007.90 88888.00 2011-07-14 09:29:57.500 195 12593.73 152.10 55007.93 88888.00 2011-07-14 09:29:57.625 195 12593.75 152.10 55007.95 88888.00 2011-07-14 09:29:57.750 195 12593.77 152.05 55007.95 88888.00 2011-07-14 09:29:57.875 195 12593.75 152.03 55007.93 88888.00 2011-07-14 09:29:58.000 195 12593.77 152.07 55007.93 88888.00 2011-07-14 09:29:58.125 195 12593.75 152.05 55007.90 88888.00 2011-07-14 09:29:58.250 195 12593.75 152.00 55007.88 88888.00 2011-07-14 09:29:58.375 195 12593.85 152.05 55007.88 88888.00 2011-07-14 09:29:58.500 195 12593.83 152.05 55007.88 88888.00 2011-07-14 09:29:58.625 195 12593.80 152.07 55007.85 88888.00 2011-07-14 09:29:58.750 195 12593.83 152.07 55007.90 88888.00 2011-07-14 09:29:58.875 195 12593.88 152.07 55007.88 88888.00 2011-07-14 09:29:59.000 195 12593.83 152.05 55007.88 88888.00 2011-07-14 09:29:59.125 195 12593.80 152.07 55007.90 88888.00 2011-07-14 09:29:59.250 195 12593.83 152.07 55007.93 88888.00 2011-07-14 09:29:59.375 195 12593.85 152.10 55007.93 88888.00 2011-07-14 09:29:59.500 195 12593.85 152.10 55007.90 88888.00 2011-07-14 09:29:59.625 195 12593.88 152.07 55007.90 88888.00 2011-07-14 09:29:59.750 195 12593.85 152.07 55007.90 88888.00 2011-07-14 09:29:59.875 195 12593.83 152.07 55007.90 88888.00 2011-07-14 09:30:00.000 195 12593.80 152.07 55007.90 88888.00 2011-07-14 09:30:00.125 195 12593.83 152.05 55007.90 88888.00 2011-07-14 09:30:00.250 195 12593.80 152.03 55007.90 88888.00 2011-07-14 09:30:00.375 195 12593.88 152.05 55007.88 88888.00 2011-07-14 09:30:00.500 195 12593.85 152.10 55007.88 88888.00 2011-07-14 09:30:00.625 195 12593.77 152.07 55007.85 88888.00 2011-07-14 09:30:00.750 195 12593.77 152.05 55007.85 88888.00 2011-07-14 09:30:00.875 195 12593.80 152.05 55007.88 88888.00 2011-07-14 09:30:01.000 195 12593.75 152.03 55007.85 88888.00 2011-07-14 09:30:01.125 195 12593.73 152.05 55007.90 88888.00 2011-07-14 09:30:01.250 195 12593.70 152.07 55007.90 88888.00 2011-07-14 09:30:01.375 195 12593.77 152.12 55007.88 88888.00 2011-07-14 09:30:01.500 195 12593.85 152.10 55007.88 88888.00 2011-07-14 09:30:01.625 195 12593.83 152.10 55007.88 88888.00 2011-07-14 09:30:01.750 195 12593.83 152.12 55007.90 88888.00 2011-07-14 09:30:01.875 195 12593.85 152.12 55007.90 88888.00 2011-07-14 09:30:02.000 195 12593.83 152.07 55007.88 88888.00 2011-07-14 09:30:02.125 195 12593.77 152.05 55007.85 88888.00 2011-07-14 09:30:02.250 195 12593.70 152.07 55007.82 88888.00 2011-07-14 09:30:02.375 195 12593.70 152.10 55007.82 88888.00 2011-07-14 09:30:02.500 195 12593.73 152.12 55007.85 88888.00 2011-07-14 09:30:02.625 195 12593.80 152.10 55007.88 88888.00 2011-07-14 09:30:02.750 195 12593.77 152.10 55007.85 88888.00 2011-07-14 09:30:02.875 195 12593.73 152.10 55007.82 88888.00 2011-07-14 09:30:03.000 195 12593.70 152.12 55007.82 88888.00 2011-07-14 09:30:03.125 195 12593.70 152.05 55007.78 88888.00 2011-07-14 09:30:03.250 195 12593.67 152.03 55007.80 88888.00 2011-07-14 09:30:03.375 195 12593.70 152.07 55007.82 88888.00 2011-07-14 09:30:03.500 195 12593.73 152.10 55007.82 88888.00 2011-07-14 09:30:03.625 195 12593.70 152.10 55007.78 88888.00 2011-07-14 09:30:03.750 195 12593.70 152.03 55007.78 88888.00 2011-07-14 09:30:03.875 195 12593.67 152.03 55007.78 88888.00 2011-07-14 09:30:04.000 195 12593.67 152.05 55007.82 88888.00 2011-07-14 09:30:04.125 195 12593.70 152.07 55007.82 88888.00 2011-07-14 09:30:04.250 195 12593.65 152.05 55007.88 88888.00 2011-07-14 09:30:04.375 195 12593.67 152.10 55007.82 88888.00 2011-07-14 09:30:04.500 195 12593.67 152.12 55007.80 88888.00 2011-07-14 09:30:04.625 195 12593.65 152.15 55007.80 88888.00 2011-07-14 09:30:04.750 195 12593.60 152.12 55007.75 88888.00 2011-07-14 09:30:04.875 195 12593.55 152.05 55007.75 88888.00 2011-07-14 09:30:05.000 195 12593.60 152.07 55007.75 88888.00 2011-07-14 09:30:05.125 195 12593.65 152.07 55007.78 88888.00 2011-07-14 09:30:05.250 195 12593.70 152.12 55007.78 88888.00 2011-07-14 09:30:05.375 195 12593.73 152.12 55007.78 88888.00 2011-07-14 09:30:05.500 195 12593.70 152.12 55007.75 88888.00 2011-07-14 09:30:05.625 195 12593.73 152.12 55007.75 88888.00 2011-07-14 09:30:05.750 195 12593.67 152.15 55007.78 88888.00 2011-07-14 09:30:05.875 195 12593.67 152.12 55007.75 88888.00 2011-07-14 09:30:06.000 195 12593.73 152.10 55007.72 88888.00 2011-07-14 09:30:06.125 195 12593.73 152.10 55007.75 88888.00 2011-07-14 09:30:06.250 195 12593.70 152.10 55007.75 88888.00 2011-07-14 09:30:06.375 195 12593.70 152.10 55007.75 88888.00 2011-07-14 09:30:06.500 195 12593.67 152.10 55007.75 88888.00 2011-07-14 09:30:06.625 195 12593.73 152.12 55007.78 88888.00 2011-07-14 09:30:06.750 195 12593.75 152.07 55007.75 88888.00 2011-07-14 09:30:06.875 195 12593.67 152.05 55007.70 88888.00 2011-07-14 09:30:07.000 195 12593.70 152.07 55007.70 88888.00 2011-07-14 09:30:07.125 195 12593.77 152.07 55007.75 88888.00 2011-07-14 09:30:07.250 195 12593.67 152.07 55007.75 88888.00 2011-07-14 09:30:07.375 195 12593.60 152.07 55007.70 88888.00 2011-07-14 09:30:07.500 195 12593.62 152.07 55007.70 88888.00 2011-07-14 09:30:07.625 195 12593.67 152.05 55007.72 88888.00 2011-07-14 09:30:07.750 195 12593.70 152.12 55007.75 88888.00 2011-07-14 09:30:07.875 195 12593.67 152.12 55007.72 88888.00 2011-07-14 09:30:08.000 195 12593.67 152.12 55007.72 88888.00 2011-07-14 09:30:08.125 195 12593.73 152.12 55007.75 88888.00 2011-07-14 09:30:08.250 195 12593.70 152.07 55007.75 88888.00 2011-07-14 09:30:08.375 195 12593.73 152.12 55007.75 88888.00 2011-07-14 09:30:08.500 195 12593.75 152.12 55007.75 88888.00 2011-07-14 09:30:08.625 195 12593.73 152.10 55007.75 88888.00 2011-07-14 09:30:08.750 195 12593.67 152.07 55007.70 88888.00 2011-07-14 09:30:08.875 195 12593.67 152.07 55007.70 88888.00 2011-07-14 09:30:09.000 195 12593.70 152.05 55007.70 88888.00 2011-07-14 09:30:09.125 195 12593.67 152.07 55007.72 88888.00 2011-07-14 09:30:09.250 195 12593.67 152.07 55007.72 88888.00 2011-07-14 09:30:09.375 195 12593.73 152.10 55007.72 88888.00 2011-07-14 09:30:09.500 195 12593.70 152.07 55007.70 88888.00 2011-07-14 09:30:09.625 195 12593.73 152.07 55007.70 88888.00 2011-07-14 09:30:09.750 195 12593.75 152.10 55007.70 88888.00 2011-07-14 09:30:09.875 195 12593.75 152.12 55007.75 88888.00 2011-07-14 09:30:10.000 195 12593.75 152.12 55007.75 88888.00 2011-07-14 09:30:10.125 195 12593.73 152.10 55007.72 88888.00 2011-07-14 09:30:10.250 195 12593.62 152.07 55007.70 88888.00 2011-07-14 09:30:10.375 195 12593.67 152.07 55007.70 88888.00 2011-07-14 09:30:10.500 195 12593.67 152.10 55007.70 88888.00 2011-07-14 09:30:10.625 195 12593.67 152.12 55007.68 88888.00 2011-07-14 09:30:10.750 195 12593.70 152.10 55007.70 88888.00 2011-07-14 09:30:10.875 195 12593.70 152.12 55007.68 88888.00 2011-07-14 09:30:11.000 195 12593.73 152.10 55007.68 88888.00 2011-07-14 09:30:11.125 195 12593.70 152.10 55007.68 88888.00 2011-07-14 09:30:11.250 195 12593.67 152.07 55007.65 88888.00 2011-07-14 09:30:11.375 195 12593.70 152.10 55007.70 88888.00 2011-07-14 09:30:11.500 195 12593.70 152.07 55007.68 88888.00 2011-07-14 09:30:11.625 195 12593.70 152.07 55007.62 88888.00 2011-07-14 09:30:11.750 195 12593.80 152.07 55007.62 88888.00 2011-07-14 09:30:11.875 195 12593.83 152.07 55007.65 88888.00 2011-07-14 09:30:12.000 195 12593.77 152.10 55007.68 88888.00 2011-07-14 09:30:12.125 195 12593.75 152.10 55007.65 88888.00 2011-07-14 09:30:12.250 195 12593.70 152.10 55007.65 88888.00 2011-07-14 09:30:12.375 195 12593.77 152.07 55007.62 88888.00 2011-07-14 09:30:12.500 195 12593.73 152.05 55007.62 88888.00 2011-07-14 09:30:12.625 195 12593.67 152.03 55007.62 88888.00 2011-07-14 09:30:12.750 195 12593.70 152.07 55007.68 88888.00 2011-07-14 09:30:12.875 195 12593.75 152.10 55007.68 88888.00 2011-07-14 09:30:13.000 195 12593.77 152.10 55007.68 88888.00 2011-07-14 09:30:13.125 195 12593.77 152.10 55007.70 88888.00 2011-07-14 09:30:13.250 195 12593.73 152.07 55007.65 88888.00 2011-07-14 09:30:13.375 195 12593.73 152.05 55007.62 88888.00 2011-07-14 09:30:13.500 195 12593.77 152.03 55007.62 88888.00 2011-07-14 09:30:13.625 195 12593.80 152.05 55007.65 88888.00 2011-07-14 09:30:13.750 195 12593.77 152.07 55007.65 88888.00 2011-07-14 09:30:13.875 195 12593.80 152.10 55007.65 88888.00 2011-07-14 09:30:14.000 195 12593.83 152.10 55007.62 88888.00 2011-07-14 09:30:14.125 195 12593.80 152.10 55007.68 88888.00 2011-07-14 09:30:14.250 195 12593.73 152.10 55007.68 88888.00 2011-07-14 09:30:14.375 195 12593.75 152.07 55007.65 88888.00 2011-07-14 09:30:14.500 195 12593.77 152.07 55007.62 88888.00 2011-07-14 09:30:14.625 195 12593.75 152.05 55007.62 88888.00 2011-07-14 09:30:14.750 195 12593.75 152.07 55007.62 88888.00 2011-07-14 09:30:14.875 195 12593.73 152.05 55007.65 88888.00 2011-07-14 09:30:15.000 195 12593.75 152.10 55007.65 88888.00 2011-07-14 09:30:15.125 195 12593.73 152.07 55007.62 88888.00 2011-07-14 09:30:15.250 195 12593.70 152.00 55007.60 88888.00 2011-07-14 09:30:15.375 195 12593.80 152.05 55007.62 88888.00 2011-07-14 09:30:15.500 195 12593.80 152.12 55007.62 88888.00 2011-07-14 09:30:15.625 195 12593.83 152.12 55007.62 88888.00 2011-07-14 09:30:15.750 195 12593.83 152.10 55007.62 88888.00 2011-07-14 09:30:15.875 195 12593.80 152.10 55007.65 88888.00 2011-07-14 09:30:16.000 195 12593.77 152.07 55007.65 88888.00 2011-07-14 09:30:16.125 195 12593.77 152.07 55007.65 88888.00 2011-07-14 09:30:16.250 195 12593.77 152.03 55007.65 88888.00 2011-07-14 09:30:16.375 195 12593.90 152.07 55007.68 88888.00 2011-07-14 09:30:16.500 195 12593.92 152.10 55007.62 88888.00 2011-07-14 09:30:16.625 195 12593.85 152.10 55007.60 88888.00 2011-07-14 09:30:16.750 195 12593.80 152.07 55007.62 88888.00 2011-07-14 09:30:16.875 195 12593.77 152.05 55007.60 88888.00 2011-07-14 09:30:17.000 195 12593.80 152.07 55007.60 88888.00 2011-07-14 09:30:17.125 195 12593.80 152.07 55007.57 88888.00 2011-07-14 09:30:17.250 195 12593.75 152.03 55007.57 88888.00 2011-07-14 09:30:17.375 195 12593.77 152.05 55007.55 88888.00 2011-07-14 09:30:17.500 195 12593.85 152.07 55007.57 88888.00 2011-07-14 09:30:17.625 195 12593.90 152.10 55007.62 88888.00 2011-07-14 09:30:17.750 195 12593.92 152.10 55007.62 88888.00 2011-07-14 09:30:17.875 195 12593.98 152.10 55007.60 88888.00 2011-07-14 09:30:18.000 195 12593.95 152.10 55007.57 88888.00 2011-07-14 09:30:18.125 195 12593.92 152.07 55007.57 88888.00 2011-07-14 09:30:18.250 195 12593.83 152.07 55007.57 88888.00 2011-07-14 09:30:18.375 195 12593.83 152.10 55007.57 88888.00 2011-07-14 09:30:18.500 195 12593.75 152.12 55007.57 88888.00 2011-07-14 09:30:18.625 195 12593.77 152.07 55007.55 88888.00 2011-07-14 09:30:18.750 195 12593.80 152.07 55007.57 88888.00 2011-07-14 09:30:18.875 195 12593.83 152.07 55007.55 88888.00 2011-07-14 09:30:19.000 195 12593.85 152.10 55007.53 88888.00 2011-07-14 09:30:19.125 195 12593.83 152.07 55007.55 88888.00 2011-07-14 09:30:19.250 195 12593.80 152.07 55007.57 88888.00 2011-07-14 09:30:19.375 195 12593.88 152.10 55007.55 88888.00 2011-07-14 09:30:19.500 195 12593.88 152.10 55007.55 88888.00 2011-07-14 09:30:19.625 195 12593.88 152.10 55007.55 88888.00 2011-07-14 09:30:19.750 195 12593.85 152.10 55007.53 88888.00 2011-07-14 09:30:19.875 195 12593.90 152.12 55007.53 88888.00 2011-07-14 09:30:20.000 195 12593.90 152.12 55007.50 88888.00 2011-07-14 09:30:20.125 195 12593.92 152.12 55007.53 88888.00 2011-07-14 09:30:20.250 195 12593.85 152.10 55007.53 88888.00 2011-07-14 09:30:20.375 195 12593.90 152.10 55007.53 88888.00 2011-07-14 09:30:20.500 195 12593.88 152.03 55007.50 88888.00 2011-07-14 09:30:20.625 195 12593.85 152.03 55007.53 88888.00 2011-07-14 09:30:20.750 195 12593.85 152.03 55007.50 88888.00 2011-07-14 09:30:20.875 195 12593.88 152.07 55007.53 88888.00 2011-07-14 09:30:21.000 195 12593.92 152.05 55007.50 88888.00 2011-07-14 09:30:21.125 195 12593.92 152.07 55007.55 88888.00 2011-07-14 09:30:21.250 195 12593.92 152.05 55007.55 88888.00 2011-07-14 09:30:21.375 195 12593.98 152.05 55007.53 88888.00 2011-07-14 09:30:21.500 195 12593.98 152.05 55007.50 88888.00 2011-07-14 09:30:21.625 195 12593.98 152.07 55007.53 88888.00 2011-07-14 09:30:21.750 195 12593.95 152.05 55007.53 88888.00 2011-07-14 09:30:21.875 195 12593.90 152.07 55007.53 88888.00 2011-07-14 09:30:22.000 195 12593.95 152.07 55007.53 88888.00 2011-07-14 09:30:22.125 195 12593.98 152.07 55007.53 88888.00 2011-07-14 09:30:22.250 195 12594.00 152.07 55007.53 88888.00 2011-07-14 09:30:22.375 195 12594.08 152.10 55007.53 88888.00 2011-07-14 09:30:22.500 195 12594.02 152.10 55007.53 88888.00 2011-07-14 09:30:22.625 195 12594.02 152.07 55007.50 88888.00 2011-07-14 09:30:22.750 195 12593.98 152.05 55007.50 88888.00 2011-07-14 09:30:22.875 195 12593.98 152.03 55007.45 88888.00 2011-07-14 09:30:23.000 195 12594.00 152.05 55007.47 88888.00 2011-07-14 09:30:23.125 195 12593.98 152.03 55007.47 88888.00 2011-07-14 09:30:23.250 195 12593.95 152.03 55007.47 88888.00 2011-07-14 09:30:23.375 195 12593.98 152.05 55007.45 88888.00 2011-07-14 09:30:23.500 195 12593.90 152.05 55007.47 88888.00 2011-07-14 09:30:23.625 195 12593.88 152.07 55007.45 88888.00 2011-07-14 09:30:23.750 195 12593.90 152.10 55007.50 88888.00 2011-07-14 09:30:23.875 195 12594.00 152.07 55007.50 88888.00 2011-07-14 09:30:24.000 195 12594.05 152.10 55007.45 88888.00 2011-07-14 09:30:24.125 195 12594.02 152.07 55007.45 88888.00 2011-07-14 09:30:24.250 195 12593.98 152.05 55007.45 88888.00 2011-07-14 09:30:24.375 195 12593.92 152.05 55007.47 88888.00 2011-07-14 09:30:24.500 195 12593.90 152.10 55007.50 88888.00 2011-07-14 09:30:24.625 195 12593.92 152.10 55007.50 88888.00 2011-07-14 09:30:24.750 195 12593.98 152.07 55007.50 88888.00 2011-07-14 09:30:24.875 195 12594.00 152.07 55007.47 88888.00 2011-07-14 09:30:25.000 195 12594.00 152.07 55007.50 88888.00 2011-07-14 09:30:25.125 195 12594.00 152.10 55007.50 88888.00 2011-07-14 09:30:25.250 195 12593.92 152.07 55007.50 88888.00 2011-07-14 09:30:25.375 195 12593.92 152.07 55007.47 88888.00 2011-07-14 09:30:25.500 195 12593.88 152.10 55007.50 88888.00 2011-07-14 09:30:25.625 195 12593.88 152.10 55007.50 88888.00 2011-07-14 09:30:25.750 195 12593.85 152.07 55007.47 88888.00 2011-07-14 09:30:25.875 195 12593.90 152.07 55007.47 88888.00 2011-07-14 09:30:26.000 195 12593.92 152.07 55007.47 88888.00 2011-07-14 09:30:26.125 195 12593.95 152.05 55007.45 88888.00 2011-07-14 09:30:26.250 195 12593.98 152.05 55007.45 88888.00 2011-07-14 09:30:26.375 195 12594.02 152.05 55007.45 88888.00 2011-07-14 09:30:26.500 195 12593.98 152.05 55007.43 88888.00 2011-07-14 09:30:26.625 195 12593.90 152.05 55007.45 88888.00 2011-07-14 09:30:26.750 195 12593.95 152.07 55007.45 88888.00 2011-07-14 09:30:26.875 195 12593.98 152.07 55007.43 88888.00 2011-07-14 09:30:27.000 195 12593.95 152.05 55007.40 88888.00 2011-07-14 09:30:27.125 195 12593.95 152.10 55007.43 88888.00 2011-07-14 09:30:27.250 195 12593.95 152.07 55007.47 88888.00 2011-07-14 09:30:27.375 195 12594.02 152.10 55007.47 88888.00 2011-07-14 09:30:27.500 195 12594.00 152.07 55007.43 88888.00 2011-07-14 09:30:27.625 195 12593.90 152.05 55007.43 88888.00 2011-07-14 09:30:27.750 195 12593.90 152.10 55007.43 88888.00 2011-07-14 09:30:27.875 195 12593.95 152.07 55007.45 88888.00 2011-07-14 09:30:28.000 195 12593.98 152.07 55007.43 88888.00 2011-07-14 09:30:28.125 195 12594.00 152.07 55007.45 88888.00 2011-07-14 09:30:28.250 195 12593.98 152.03 55007.43 88888.00 2011-07-14 09:30:28.375 195 12594.00 152.03 55007.43 88888.00 2011-07-14 09:30:28.500 195 12594.02 152.03 55007.40 88888.00 2011-07-14 09:30:28.625 195 12594.05 152.03 55007.40 88888.00 2011-07-14 09:30:28.750 195 12594.05 152.03 55007.40 88888.00 2011-07-14 09:30:28.875 195 12594.02 152.05 55007.43 88888.00 2011-07-14 09:30:29.000 195 12594.05 152.07 55007.43 88888.00 2011-07-14 09:30:29.125 195 12594.08 152.10 55007.40 88888.00 2011-07-14 09:30:29.250 195 12594.02 152.03 55007.40 88888.00 2011-07-14 09:30:29.375 195 12594.02 152.00 55007.38 88888.00 2011-07-14 09:30:29.500 195 12594.02 152.03 55007.35 88888.00 2011-07-14 09:30:29.625 195 12594.05 152.03 55007.38 88888.00 2011-07-14 09:30:29.750 195 12594.12 152.05 55007.38 88888.00 2011-07-14 09:30:29.875 195 12594.10 152.10 55007.40 88888.00 2011-07-14 09:30:30.000 195 12594.10 152.07 55007.38 88888.00 2011-07-14 09:30:30.125 195 12594.05 152.05 55007.38 88888.00 2011-07-14 09:30:30.250 195 12594.00 152.07 55007.40 88888.00 2011-07-14 09:30:30.375 195 12594.00 152.07 55007.38 88888.00 2011-07-14 09:30:30.500 195 12594.05 152.07 55007.40 88888.00 2011-07-14 09:30:30.625 195 12594.05 152.07 55007.40 88888.00 2011-07-14 09:30:30.750 195 12594.02 152.05 55007.38 88888.00 2011-07-14 09:30:30.875 195 12594.08 152.07 55007.38 88888.00 2011-07-14 09:30:31.000 195 12594.10 152.05 55007.40 88888.00 2011-07-14 09:30:31.125 195 12594.10 152.03 55007.40 88888.00 2011-07-14 09:30:31.250 195 12594.05 151.97 55007.40 88888.00 2011-07-14 09:30:31.375 195 12594.00 152.00 55007.38 88888.00 2011-07-14 09:30:31.500 195 12594.00 152.03 55007.38 88888.00 2011-07-14 09:30:31.625 195 12594.15 152.07 55007.38 88888.00 2011-07-14 09:30:31.750 195 12594.10 152.05 55007.35 88888.00 2011-07-14 09:30:31.875 195 12594.05 152.03 55007.38 88888.00 2011-07-14 09:30:32.000 195 12594.10 152.05 55007.38 88888.00 2011-07-14 09:30:32.125 195 12594.15 152.05 55007.38 88888.00 2011-07-14 09:30:32.250 195 12594.12 152.00 55007.35 88888.00 2011-07-14 09:30:32.375 195 12594.12 152.05 55007.35 88888.00 2011-07-14 09:30:32.500 195 12594.12 152.07 55007.40 88888.00 2011-07-14 09:30:32.625 195 12594.17 152.03 55007.38 88888.00 2011-07-14 09:30:32.750 195 12594.20 152.03 55007.35 88888.00 2011-07-14 09:30:32.875 195 12594.17 152.03 55007.40 88888.00 2011-07-14 09:30:33.000 195 12594.10 152.03 55007.38 88888.00 2011-07-14 09:30:33.125 195 12594.00 152.00 55007.35 88888.00 2011-07-14 09:30:33.250 195 12594.00 152.00 55007.35 88888.00 2011-07-14 09:30:33.375 195 12594.02 152.00 55007.35 88888.00 2011-07-14 09:30:33.500 195 12594.05 152.03 55007.38 88888.00 2011-07-14 09:30:33.625 195 12594.05 152.03 55007.40 88888.00 2011-07-14 09:30:33.750 195 12594.05 152.05 55007.38 88888.00 2011-07-14 09:30:33.875 195 12594.08 152.05 55007.38 88888.00 2011-07-14 09:30:34.000 195 12594.12 152.07 55007.40 88888.00 2011-07-14 09:30:34.125 195 12594.15 152.07 55007.40 88888.00 2011-07-14 09:30:34.250 195 12594.12 152.00 55007.38 88888.00 2011-07-14 09:30:34.375 195 12594.10 152.00 55007.35 88888.00 2011-07-14 09:30:34.500 195 12594.05 152.00 55007.35 88888.00 2011-07-14 09:30:34.625 195 12594.02 152.00 55007.32 88888.00 2011-07-14 09:30:34.750 195 12594.08 152.05 55007.35 88888.00 2011-07-14 09:30:34.875 195 12594.15 152.07 55007.35 88888.00 2011-07-14 09:30:35.000 195 12594.12 152.05 55007.32 88888.00 2011-07-14 09:30:35.125 195 12594.10 152.05 55007.35 88888.00 2011-07-14 09:30:35.250 195 12594.17 152.10 55007.38 88888.00 2011-07-14 09:30:35.375 195 12594.23 152.10 55007.40 88888.00 2011-07-14 09:30:35.500 195 12594.12 152.00 55007.35 88888.00 2011-07-14 09:30:35.625 195 12594.05 151.95 55007.30 88888.00 2011-07-14 09:30:35.750 195 12594.05 151.97 55007.30 88888.00 2011-07-14 09:30:35.875 195 12594.08 152.03 55007.35 88888.00 2011-07-14 09:30:36.000 195 12594.08 152.05 55007.40 88888.00 2011-07-14 09:30:36.125 195 12594.08 152.05 55007.38 88888.00 2011-07-14 09:30:36.250 195 12594.08 152.05 55007.32 88888.00 2011-07-14 09:30:36.375 195 12594.15 152.07 55007.32 88888.00 2011-07-14 09:30:36.500 195 12594.12 152.03 55007.32 88888.00 2011-07-14 09:30:36.625 195 12594.10 151.97 55007.32 88888.00 2011-07-14 09:30:36.750 195 12594.15 152.00 55007.30 88888.00 2011-07-14 09:30:36.875 195 12594.17 152.03 55007.32 88888.00 2011-07-14 09:30:37.000 195 12594.23 152.03 55007.32 88888.00 2011-07-14 09:30:37.125 195 12594.17 152.03 55007.32 88888.00 2011-07-14 09:30:37.250 195 12594.10 151.97 55007.32 88888.00 2011-07-14 09:30:37.375 195 12594.15 152.00 55007.32 88888.00 2011-07-14 09:30:37.500 195 12594.08 152.03 55007.30 88888.00 2011-07-14 09:30:37.625 195 12594.08 152.03 55007.30 88888.00 2011-07-14 09:30:37.750 195 12594.12 152.00 55007.28 88888.00 2011-07-14 09:30:37.875 195 12594.23 152.05 55007.32 88888.00 2011-07-14 09:30:38.000 195 12594.20 152.00 55007.30 88888.00 2011-07-14 09:30:38.125 195 12594.12 151.97 55007.30 88888.00 2011-07-14 09:30:38.250 195 12594.12 151.95 55007.28 88888.00 2011-07-14 09:30:38.375 195 12594.15 151.95 55007.28 88888.00 2011-07-14 09:30:38.500 195 12594.12 151.97 55007.30 88888.00 2011-07-14 09:30:38.625 195 12594.15 152.00 55007.35 88888.00 2011-07-14 09:30:38.750 195 12594.12 152.00 55007.32 88888.00 2011-07-14 09:30:38.875 195 12594.12 151.97 55007.28 88888.00 2011-07-14 09:30:39.000 195 12594.12 152.00 55007.28 88888.00 2011-07-14 09:30:39.125 195 12594.20 152.00 55007.32 88888.00 2011-07-14 09:30:39.250 195 12594.17 152.00 55007.32 88888.00 2011-07-14 09:30:39.375 195 12594.17 151.97 55007.32 88888.00 2011-07-14 09:30:39.500 195 12594.17 152.00 55007.28 88888.00 2011-07-14 09:30:39.625 195 12594.17 152.00 55007.28 88888.00 2011-07-14 09:30:39.750 195 12594.23 151.97 55007.28 88888.00 2011-07-14 09:30:39.875 195 12594.20 151.95 55007.25 88888.00 2011-07-14 09:30:40.000 195 12594.17 151.95 55007.25 88888.00 2011-07-14 09:30:40.125 195 12594.15 152.00 55007.28 88888.00 2011-07-14 09:30:40.250 195 12594.12 151.97 55007.25 88888.00 2011-07-14 09:30:40.375 195 12594.17 151.97 55007.28 88888.00 2011-07-14 09:30:40.500 195 12594.12 151.97 55007.30 88888.00 2011-07-14 09:30:40.625 195 12594.15 151.97 55007.28 88888.00 2011-07-14 09:30:40.750 195 12594.15 151.95 55007.25 88888.00 2011-07-14 09:30:40.875 195 12594.15 151.95 55007.25 88888.00 2011-07-14 09:30:41.000 195 12594.15 151.97 55007.25 88888.00 2011-07-14 09:30:41.125 195 12594.12 151.93 55007.25 88888.00 2011-07-14 09:30:41.250 195 12594.12 151.95 55007.25 88888.00 2011-07-14 09:30:41.375 195 12594.17 151.97 55007.28 88888.00 2011-07-14 09:30:41.500 195 12594.17 151.97 55007.28 88888.00 2011-07-14 09:30:41.625 195 12594.15 151.95 55007.28 88888.00 2011-07-14 09:30:41.750 195 12594.12 151.95 55007.28 88888.00 2011-07-14 09:30:41.875 195 12594.12 151.95 55007.30 88888.00 2011-07-14 09:30:42.000 195 12594.15 151.95 55007.25 88888.00 2011-07-14 09:30:42.125 195 12594.12 151.97 55007.28 88888.00 2011-07-14 09:30:42.250 195 12594.05 151.93 55007.25 88888.00 2011-07-14 09:30:42.375 195 12594.02 151.88 55007.22 88888.00 2011-07-14 09:30:42.500 195 12594.10 151.90 55007.25 88888.00 2011-07-14 09:30:42.625 195 12594.12 151.90 55007.25 88888.00 2011-07-14 09:30:42.750 195 12594.15 151.90 55007.25 88888.00 2011-07-14 09:30:42.875 195 12594.20 151.93 55007.28 88888.00 2011-07-14 09:30:43.000 195 12594.20 151.90 55007.25 88888.00 2011-07-14 09:30:43.125 195 12594.20 151.90 55007.25 88888.00 2011-07-14 09:30:43.250 195 12594.15 151.90 55007.28 88888.00 2011-07-14 09:30:43.375 195 12594.23 151.90 55007.28 88888.00 2011-07-14 09:30:43.500 195 12594.15 151.88 55007.22 88888.00 2011-07-14 09:30:43.625 195 12594.12 151.90 55007.25 88888.00 2011-07-14 09:30:43.750 195 12594.10 151.88 55007.22 88888.00 2011-07-14 09:30:43.875 195 12594.08 151.85 55007.20 88888.00 2011-07-14 09:30:44.000 195 12594.08 151.85 55007.22 88888.00 2011-07-14 09:30:44.125 195 12594.08 151.90 55007.25 88888.00 2011-07-14 09:30:44.250 195 12594.08 151.93 55007.25 88888.00 2011-07-14 09:30:44.375 195 12594.12 151.95 55007.25 88888.00 2011-07-14 09:30:44.500 195 12594.10 151.93 55007.25 88888.00 2011-07-14 09:30:44.625 195 12594.08 151.90 55007.22 88888.00 2011-07-14 09:30:44.750 195 12594.05 151.88 55007.22 88888.00 2011-07-14 09:30:44.875 195 12594.05 151.85 55007.20 88888.00 2011-07-14 09:30:45.000 195 12594.00 151.85 55007.20 88888.00 2011-07-14 09:30:45.125 195 12594.08 151.88 55007.22 88888.00 2011-07-14 09:30:45.250 195 12594.12 151.88 55007.22 88888.00 2011-07-14 09:30:45.375 195 12594.17 151.93 55007.25 88888.00 2011-07-14 09:30:45.500 195 12594.15 151.90 55007.28 88888.00 2011-07-14 09:30:45.625 195 12594.08 151.88 55007.25 88888.00 2011-07-14 09:30:45.750 195 12594.08 151.85 55007.25 88888.00 2011-07-14 09:30:45.875 195 12594.10 151.85 55007.25 88888.00 2011-07-14 09:30:46.000 195 12594.10 151.85 55007.25 88888.00 2011-07-14 09:30:46.125 195 12594.12 151.90 55007.25 88888.00 2011-07-14 09:30:46.250 195 12594.08 151.88 55007.25 88888.00 2011-07-14 09:30:46.375 195 12594.10 151.88 55007.20 88888.00 2011-07-14 09:30:46.500 195 12594.08 151.90 55007.22 88888.00 2011-07-14 09:30:46.625 195 12594.10 151.90 55007.22 88888.00 2011-07-14 09:30:46.750 195 12594.15 151.88 55007.25 88888.00 2011-07-14 09:30:46.875 195 12594.10 151.88 55007.22 88888.00 2011-07-14 09:30:47.000 195 12594.15 151.82 55007.20 88888.00 2011-07-14 09:30:47.125 195 12594.20 151.82 55007.22 88888.00 2011-07-14 09:30:47.250 195 12594.15 151.85 55007.22 88888.00 2011-07-14 09:30:47.375 195 12594.17 151.88 55007.25 88888.00 2011-07-14 09:30:47.500 195 12594.15 151.88 55007.22 88888.00 2011-07-14 09:30:47.625 195 12594.17 151.85 55007.25 88888.00 2011-07-14 09:30:47.750 195 12594.17 151.85 55007.22 88888.00 2011-07-14 09:30:47.875 195 12594.17 151.85 55007.22 88888.00 2011-07-14 09:30:48.000 195 12594.12 151.80 55007.22 88888.00 2011-07-14 09:30:48.125 195 12594.15 151.80 55007.22 88888.00 2011-07-14 09:30:48.250 195 12594.17 151.80 55007.22 88888.00 2011-07-14 09:30:48.375 195 12594.23 151.80 55007.22 88888.00 2011-07-14 09:30:48.500 195 12594.23 151.80 55007.20 88888.00 2011-07-14 09:30:48.625 195 12594.25 151.80 55007.22 88888.00 2011-07-14 09:30:48.750 195 12594.23 151.80 55007.25 88888.00 2011-07-14 09:30:48.875 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:49.000 195 12594.23 151.88 55007.25 88888.00 2011-07-14 09:30:49.125 195 12594.20 151.82 55007.22 88888.00 2011-07-14 09:30:49.250 195 12594.12 151.80 55007.22 88888.00 2011-07-14 09:30:49.375 195 12594.15 151.80 55007.22 88888.00 2011-07-14 09:30:49.500 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:49.625 195 12594.15 151.80 55007.22 88888.00 2011-07-14 09:30:49.750 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:49.875 195 12594.23 151.82 55007.20 88888.00 2011-07-14 09:30:50.000 195 12594.23 151.85 55007.20 88888.00 2011-07-14 09:30:50.125 195 12594.27 151.85 55007.22 88888.00 2011-07-14 09:30:50.250 195 12594.20 151.82 55007.22 88888.00 2011-07-14 09:30:50.375 195 12594.20 151.80 55007.20 88888.00 2011-07-14 09:30:50.500 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:50.625 195 12594.17 151.80 55007.20 88888.00 2011-07-14 09:30:50.750 195 12594.17 151.82 55007.22 88888.00 2011-07-14 09:30:50.875 195 12594.23 151.82 55007.22 88888.00 2011-07-14 09:30:51.000 195 12594.20 151.78 55007.20 88888.00 2011-07-14 09:30:51.125 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:51.250 195 12594.17 151.80 55007.22 88888.00 2011-07-14 09:30:51.375 195 12594.20 151.82 55007.22 88888.00 2011-07-14 09:30:51.500 195 12594.15 151.80 55007.22 88888.00 2011-07-14 09:30:51.625 195 12594.12 151.78 55007.22 88888.00 2011-07-14 09:30:51.750 195 12594.08 151.75 55007.20 88888.00 2011-07-14 09:30:51.875 195 12594.10 151.78 55007.22 88888.00 2011-07-14 09:30:52.000 195 12594.20 151.80 55007.22 88888.00 2011-07-14 09:30:52.125 195 12594.27 151.78 55007.22 88888.00 2011-07-14 09:30:52.250 195 12594.20 151.72 55007.20 88888.00 2011-07-14 09:30:52.375 195 12594.17 151.72 55007.18 88888.00 2011-07-14 09:30:52.500 195 12594.17 151.72 55007.15 88888.00 2011-07-14 09:30:52.625 195 12594.20 151.75 55007.18 88888.00 2011-07-14 09:30:52.750 195 12594.20 151.75 55007.20 88888.00 2011-07-14 09:30:52.875 195 12594.23 151.78 55007.22 88888.00 2011-07-14 09:30:53.000 195 12594.25 151.75 55007.20 88888.00 2011-07-14 09:30:53.125 195 12594.17 151.72 55007.18 88888.00 2011-07-14 09:30:53.250 195 12594.10 151.72 55007.18 88888.00 2011-07-14 09:30:53.375 195 12594.20 151.75 55007.15 88888.00 2011-07-14 09:30:53.500 195 12594.23 151.75 55007.18 88888.00 2011-07-14 09:30:53.625 195 12594.17 151.72 55007.18 88888.00 2011-07-14 09:30:53.750 195 12594.10 151.72 55007.18 88888.00 2011-07-14 09:30:53.875 195 12594.12 151.78 55007.20 88888.00 2011-07-14 09:30:54.000 195 12594.17 151.78 55007.18 88888.00 2011-07-14 09:30:54.125 195 12594.25 151.72 55007.18 88888.00 2011-07-14 09:30:54.250 195 12594.20 151.70 55007.18 88888.00 2011-07-14 09:30:54.375 195 12594.15 151.72 55007.18 88888.00 2011-07-14 09:30:54.500 195 12594.12 151.75 55007.18 88888.00 2011-07-14 09:30:54.625 195 12594.15 151.78 55007.18 88888.00 2011-07-14 09:30:54.750 195 12594.17 151.70 55007.18 88888.00 2011-07-14 09:30:54.875 195 12594.15 151.68 55007.18 88888.00 2011-07-14 09:30:55.000 195 12594.12 151.68 55007.15 88888.00 2011-07-14 09:30:55.125 195 12594.12 151.70 55007.18 88888.00 2011-07-14 09:30:55.250 195 12594.15 151.75 55007.18 88888.00 2011-07-14 09:30:55.375 195 12594.17 151.72 55007.15 88888.00 2011-07-14 09:30:55.500 195 12594.15 151.70 55007.15 88888.00 2011-07-14 09:30:55.625 195 12594.15 151.70 55007.15 88888.00 2011-07-14 09:30:55.750 195 12594.15 151.72 55007.15 88888.00 2011-07-14 09:30:55.875 195 12594.15 151.70 55007.15 88888.00 2011-07-14 09:30:56.000 195 12594.17 151.65 55007.12 88888.00 2011-07-14 09:30:56.125 195 12594.23 151.65 55007.12 88888.00 2011-07-14 09:30:56.250 195 12594.23 151.68 55007.15 88888.00 2011-07-14 09:30:56.375 195 12594.27 151.70 55007.15 88888.00 2011-07-14 09:30:56.500 195 12594.23 151.72 55007.18 88888.00 2011-07-14 09:30:56.625 195 12594.17 151.70 55007.15 88888.00 2011-07-14 09:30:56.750 195 12594.12 151.68 55007.15 88888.00 2011-07-14 09:30:56.875 195 12594.12 151.68 55007.18 88888.00 2011-07-14 09:30:57.000 195 12594.17 151.68 55007.15 88888.00 2011-07-14 09:30:57.125 195 12594.20 151.70 55007.15 88888.00 2011-07-14 09:30:57.250 195 12594.23 151.65 55007.12 88888.00 2011-07-14 09:30:57.375 195 12594.23 151.68 55007.15 88888.00 2011-07-14 09:30:57.500 195 12594.20 151.68 55007.15 88888.00 2011-07-14 09:30:57.625 195 12594.20 151.65 55007.12 88888.00 2011-07-14 09:30:57.750 195 12594.23 151.68 55007.15 88888.00 2011-07-14 09:30:57.875 195 12594.25 151.68 55007.15 88888.00 2011-07-14 09:30:58.000 195 12594.25 151.65 55007.12 88888.00 2011-07-14 09:30:58.125 195 12594.27 151.62 55007.15 88888.00 2011-07-14 09:30:58.250 195 12594.23 151.62 55007.15 88888.00 2011-07-14 09:30:58.375 195 12594.25 151.60 55007.15 88888.00 2011-07-14 09:30:58.500 195 12594.20 151.62 55007.12 88888.00 2011-07-14 09:30:58.625 195 12594.20 151.62 55007.15 88888.00 2011-07-14 09:30:58.750 195 12594.25 151.62 55007.12 88888.00 2011-07-14 09:30:58.875 195 12594.30 151.62 55007.12 88888.00 2011-07-14 09:30:59.000 195 12594.33 151.62 55007.12 88888.00 2011-07-14 09:30:59.125 195 12594.30 151.57 55007.12 88888.00 2011-07-14 09:30:59.250 195 12594.25 151.60 55007.12 88888.00 2011-07-14 09:30:59.375 195 12594.27 151.60 55007.12 88888.00 2011-07-14 09:30:59.500 195 12594.27 151.60 55007.12 88888.00 2011-07-14 09:30:59.625 195 12594.30 151.60 55007.12 88888.00 2011-07-14 09:30:59.750 195 12594.30 151.57 55007.12 88888.00 2011-07-14 09:30:59.875 195 12594.25 151.60 55007.12 88888.00 2011-07-14 09:31:00.000 195 12594.25 151.57 55007.15 88888.00 2011-07-14 09:31:00.125 195 12594.27 151.60 55007.15 88888.00 2011-07-14 09:31:00.250 195 12594.20 151.57 55007.10 88888.00 2011-07-14 09:31:00.375 195 12594.20 151.53 55007.07 88888.00 2011-07-14 09:31:00.500 195 12594.20 151.55 55007.10 88888.00 2011-07-14 09:31:00.625 195 12594.25 151.62 55007.10 88888.00 2011-07-14 09:31:00.750 195 12594.23 151.65 55007.12 88888.00 2011-07-14 09:31:00.875 195 12594.17 151.65 55007.12 88888.00 2011-07-14 09:31:01.000 195 12594.20 151.60 55007.10 88888.00 2011-07-14 09:31:01.125 195 12594.23 151.62 55007.10 88888.00 2011-07-14 09:31:01.250 195 12594.20 151.57 55007.10 88888.00 2011-07-14 09:31:01.375 195 12594.20 151.62 55007.12 88888.00 2011-07-14 09:31:01.500 195 12594.23 151.62 55007.12 88888.00 2011-07-14 09:31:01.625 195 12594.23 151.60 55007.12 88888.00 2011-07-14 09:31:01.750 195 12594.25 151.62 55007.12 88888.00 2011-07-14 09:31:01.875 195 12594.25 151.65 55007.12 88888.00 2011-07-14 09:31:02.000 195 12594.27 151.62 55007.12 88888.00 2011-07-14 09:31:02.125 195 12594.27 151.60 55007.07 88888.00 2011-07-14 09:31:02.250 195 12594.27 151.60 55007.10 88888.00 2011-07-14 09:31:02.375 195 12594.27 151.65 55007.07 88888.00 2011-07-14 09:31:02.500 195 12594.27 151.65 55007.12 88888.00 2011-07-14 09:31:02.625 195 12594.27 151.60 55007.12 88888.00 2011-07-14 09:31:02.750 195 12594.35 151.57 55007.12 88888.00 2011-07-14 09:31:02.875 195 12594.33 151.55 55007.12 88888.00 2011-07-14 09:31:03.000 195 12594.27 151.50 55007.07 88888.00 2011-07-14 09:31:03.125 195 12594.23 151.50 55007.07 88888.00 2011-07-14 09:31:03.250 195 12594.20 151.53 55007.10 88888.00 2011-07-14 09:31:03.375 195 12594.17 151.57 55007.10 88888.00 2011-07-14 09:31:03.500 195 12594.12 151.60 55007.10 88888.00 2011-07-14 09:31:03.625 195 12594.17 151.55 55007.10 88888.00 2011-07-14 09:31:03.750 195 12594.23 151.53 55007.10 88888.00 2011-07-14 09:31:03.875 195 12594.20 151.53 55007.12 88888.00 2011-07-14 09:31:04.000 195 12594.25 151.55 55007.12 88888.00 2011-07-14 09:31:04.125 195 12594.30 151.55 55007.12 88888.00 2011-07-14 09:31:04.250 195 12594.27 151.55 55007.12 88888.00 2011-07-14 09:31:04.375 195 12594.25 151.50 55007.10 88888.00 2011-07-14 09:31:04.500 195 12594.20 151.45 55007.05 88888.00 2011-07-14 09:31:04.625 195 12594.20 151.50 55007.07 88888.00 2011-07-14 09:31:04.750 195 12594.25 151.53 55007.07 88888.00 2011-07-14 09:31:04.875 195 12594.27 151.50 55007.07 88888.00 2011-07-14 09:31:05.000 195 12594.27 151.47 55007.05 88888.00 2011-07-14 09:31:05.125 195 12594.27 151.50 55007.07 88888.00 2011-07-14 09:31:05.250 195 12594.30 151.47 55007.10 88888.00 2011-07-14 09:31:05.375 195 12594.33 151.50 55007.07 88888.00 2011-07-14 09:31:05.500 195 12594.27 151.50 55007.07 88888.00 2011-07-14 09:31:05.625 195 12594.25 151.47 55007.05 88888.00 2011-07-14 09:31:05.750 195 12594.25 151.50 55007.03 88888.00 2011-07-14 09:31:05.875 195 12594.27 151.47 55007.03 88888.00 2011-07-14 09:31:06.000 195 12594.30 151.47 55007.03 88888.00 2011-07-14 09:31:06.125 195 12594.30 151.47 55007.05 88888.00 2011-07-14 09:31:06.250 195 12594.27 151.50 55007.07 88888.00 2011-07-14 09:31:06.375 195 12594.27 151.53 55007.07 88888.00 2011-07-14 09:31:06.500 195 12594.30 151.55 55007.07 88888.00 2011-07-14 09:31:06.625 195 12594.33 151.50 55007.07 88888.00 2011-07-14 09:31:06.750 195 12594.30 151.50 55007.07 88888.00 2011-07-14 09:31:06.875 195 12594.33 151.47 55007.05 88888.00 2011-07-14 09:31:07.000 195 12594.35 151.47 55007.03 88888.00 2011-07-14 09:31:07.125 195 12594.27 151.45 55007.05 88888.00 2011-07-14 09:31:07.250 195 12594.20 151.45 55007.05 88888.00 2011-07-14 09:31:07.375 195 12594.33 151.47 55007.03 88888.00 2011-07-14 09:31:07.500 195 12594.38 151.43 55007.03 88888.00 2011-07-14 09:31:07.625 195 12594.33 151.45 55007.03 88888.00 2011-07-14 09:31:07.750 195 12594.25 151.43 55007.03 88888.00 2011-07-14 09:31:07.875 195 12594.23 151.43 55007.03 88888.00 2011-07-14 09:31:08.000 195 12594.25 151.45 55007.00 88888.00 2011-07-14 09:31:08.125 195 12594.25 151.47 55007.03 88888.00 2011-07-14 09:31:08.250 195 12594.25 151.47 55007.05 88888.00 2011-07-14 09:31:08.375 195 12594.30 151.50 55007.03 88888.00 2011-07-14 09:31:08.500 195 12594.30 151.47 55007.03 88888.00 2011-07-14 09:31:08.625 195 12594.33 151.47 55007.03 88888.00 2011-07-14 09:31:08.750 195 12594.30 151.50 55007.03 88888.00 2011-07-14 09:31:08.875 195 12594.25 151.45 55007.03 88888.00 2011-07-14 09:31:09.000 195 12594.25 151.45 55007.00 88888.00 2011-07-14 09:31:09.125 195 12594.23 151.47 55007.03 88888.00 2011-07-14 09:31:09.250 195 12594.17 151.47 55007.05 88888.00 2011-07-14 09:31:09.375 195 12594.23 151.47 55007.03 88888.00 2011-07-14 09:31:09.500 195 12594.23 151.45 55007.03 88888.00 2011-07-14 09:31:09.625 195 12594.23 151.47 55007.03 88888.00 2011-07-14 09:31:09.750 195 12594.20 151.43 55007.00 88888.00 2011-07-14 09:31:09.875 195 12594.17 151.38 55007.00 88888.00 2011-07-14 09:31:10.000 195 12594.20 151.40 55007.03 88888.00 2011-07-14 09:31:10.125 195 12594.20 151.43 55007.05 88888.00 2011-07-14 09:31:10.250 195 12594.17 151.40 55007.03 88888.00 2011-07-14 09:31:10.375 195 12594.23 151.43 55007.03 88888.00 2011-07-14 09:31:10.500 195 12594.25 151.43 55007.00 88888.00 2011-07-14 09:31:10.625 195 12594.27 151.43 55007.05 88888.00 2011-07-14 09:31:10.750 195 12594.30 151.43 55007.03 88888.00 2011-07-14 09:31:10.875 195 12594.25 151.43 55007.03 88888.00 2011-07-14 09:31:11.000 195 12594.23 151.40 55007.03 88888.00 2011-07-14 09:31:11.125 195 12594.23 151.38 55007.03 88888.00 2011-07-14 09:31:11.250 195 12594.23 151.38 55007.00 88888.00 2011-07-14 09:31:11.375 195 12594.25 151.40 55007.00 88888.00 2011-07-14 09:31:11.500 195 12594.27 151.40 55007.00 88888.00 2011-07-14 09:31:11.625 195 12594.33 151.43 55007.03 88888.00 2011-07-14 09:31:11.750 195 12594.33 151.40 55007.03 88888.00 2011-07-14 09:31:11.875 195 12594.27 151.38 55007.00 88888.00 2011-07-14 09:31:12.000 195 12594.30 151.43 55007.00 88888.00 2011-07-14 09:31:12.125 195 12594.33 151.43 55007.00 88888.00 2011-07-14 09:31:12.250 195 12594.27 151.38 55006.97 88888.00 2011-07-14 09:31:12.375 195 12594.33 151.40 55007.00 88888.00 2011-07-14 09:31:12.500 195 12594.27 151.45 55007.00 88888.00 2011-07-14 09:31:12.625 195 12594.25 151.45 55007.00 88888.00 2011-07-14 09:31:12.750 195 12594.25 151.47 55007.00 88888.00 2011-07-14 09:31:12.875 195 12594.25 151.43 55007.00 88888.00 2011-07-14 09:31:13.000 195 12594.30 151.40 55006.97 88888.00 2011-07-14 09:31:13.125 195 12594.27 151.38 55006.97 88888.00 2011-07-14 09:31:13.250 195 12594.23 151.38 55006.97 88888.00 2011-07-14 09:31:13.375 195 12594.20 151.38 55006.97 88888.00 2011-07-14 09:31:13.500 195 12594.20 151.38 55006.97 88888.00 2011-07-14 09:31:13.625 195 12594.27 151.38 55007.00 88888.00 2011-07-14 09:31:13.750 195 12594.33 151.35 55007.00 88888.00 2011-07-14 09:31:13.875 195 12594.33 151.32 55006.97 88888.00 2011-07-14 09:31:14.000 195 12594.33 151.32 55006.95 88888.00 2011-07-14 09:31:14.125 195 12594.33 151.32 55006.97 88888.00 2011-07-14 09:31:14.250 195 12594.30 151.35 55006.97 88888.00 2011-07-14 09:31:14.375 195 12594.25 151.32 55006.93 88888.00 2011-07-14 09:31:14.500 195 12594.27 151.35 55006.93 88888.00 2011-07-14 09:31:14.625 195 12594.30 151.32 55006.95 88888.00 2011-07-14 09:31:14.750 195 12594.30 151.30 55006.95 88888.00 2011-07-14 09:31:14.875 195 12594.30 151.35 55006.95 88888.00 2011-07-14 09:31:15.000 195 12594.30 151.35 55006.97 88888.00 2011-07-14 09:31:15.125 195 12594.30 151.38 55006.97 88888.00 2011-07-14 09:31:15.250 195 12594.27 151.35 55006.97 88888.00 2011-07-14 09:31:15.375 195 12594.33 151.35 55006.97 88888.00 2011-07-14 09:31:15.500 195 12594.27 151.32 55006.97 88888.00 2011-07-14 09:31:15.625 195 12594.23 151.30 55006.90 88888.00 2011-07-14 09:31:15.750 195 12594.27 151.32 55006.93 88888.00 2011-07-14 09:31:15.875 195 12594.30 151.35 55006.93 88888.00 2011-07-14 09:31:16.000 195 12594.27 151.35 55006.93 88888.00 2011-07-14 09:31:16.125 195 12594.33 151.35 55006.95 88888.00 2011-07-14 09:31:16.250 195 12594.30 151.30 55006.95 88888.00 2011-07-14 09:31:16.375 195 12594.30 151.35 55006.95 88888.00 2011-07-14 09:31:16.500 195 12594.27 151.32 55006.97 88888.00 2011-07-14 09:31:16.625 195 12594.33 151.32 55006.95 88888.00 2011-07-14 09:31:16.750 195 12594.40 151.35 55006.97 88888.00 2011-07-14 09:31:16.875 195 12594.42 151.35 55006.97 88888.00 2011-07-14 09:31:17.000 195 12594.40 151.32 55006.95 88888.00 2011-07-14 09:31:17.125 195 12594.40 151.35 55006.95 88888.00 2011-07-14 09:31:17.250 195 12594.38 151.30 55006.93 88888.00 2011-07-14 09:31:17.375 195 12594.38 151.28 55006.90 88888.00 2011-07-14 09:31:17.500 195 12594.33 151.30 55006.93 88888.00 2011-07-14 09:31:17.625 195 12594.33 151.30 55006.93 88888.00 2011-07-14 09:31:17.750 195 12594.38 151.30 55006.93 88888.00 2011-07-14 09:31:17.875 195 12594.40 151.32 55006.95 88888.00 2011-07-14 09:31:18.000 195 12594.40 151.32 55006.90 88888.00 2011-07-14 09:31:18.125 195 12594.38 151.32 55006.93 88888.00 2011-07-14 09:31:18.250 195 12594.38 151.28 55006.93 88888.00 2011-07-14 09:31:18.375 195 12594.35 151.28 55006.90 88888.00 2011-07-14 09:31:18.500 195 12594.35 151.28 55006.90 88888.00 2011-07-14 09:31:18.625 195 12594.35 151.22 55006.90 88888.00 2011-07-14 09:31:18.750 195 12594.33 151.28 55006.90 88888.00 2011-07-14 09:31:18.875 195 12594.33 151.32 55006.93 88888.00 2011-07-14 09:31:19.000 195 12594.33 151.32 55006.93 88888.00 2011-07-14 09:31:19.125 195 12594.33 151.30 55006.95 88888.00 2011-07-14 09:31:19.250 195 12594.30 151.25 55006.93 88888.00 2011-07-14 09:31:19.375 195 12594.33 151.25 55006.93 88888.00 2011-07-14 09:31:19.500 195 12594.33 151.28 55006.88 88888.00 2011-07-14 09:31:19.625 195 12594.35 151.32 55006.90 88888.00 2011-07-14 09:31:19.750 195 12594.35 151.30 55006.88 88888.00 2011-07-14 09:31:19.875 195 12594.30 151.28 55006.88 88888.00 2011-07-14 09:31:20.000 195 12594.33 151.28 55006.90 88888.00 2011-07-14 09:31:20.125 195 12594.35 151.28 55006.93 88888.00 2011-07-14 09:31:20.250 195 12594.33 151.25 55006.93 88888.00 2011-07-14 09:31:20.375 195 12594.38 151.25 55006.93 88888.00 2011-07-14 09:31:20.500 195 12594.33 151.20 55006.90 88888.00 2011-07-14 09:31:20.625 195 12594.30 151.22 55006.93 88888.00 2011-07-14 09:31:20.750 195 12594.33 151.20 55006.90 88888.00 2011-07-14 09:31:20.875 195 12594.27 151.22 55006.90 88888.00 2011-07-14 09:31:21.000 195 12594.25 151.25 55006.90 88888.00 2011-07-14 09:31:21.125 195 12594.25 151.22 55006.90 88888.00 2011-07-14 09:31:21.250 195 12594.25 151.22 55006.90 88888.00 2011-07-14 09:31:21.375 195 12594.27 151.25 55006.90 88888.00 2011-07-14 09:31:21.500 195 12594.20 151.25 55006.93 88888.00 2011-07-14 09:31:21.625 195 12594.17 151.22 55006.93 88888.00 2011-07-14 09:31:21.750 195 12594.25 151.22 55006.93 88888.00 2011-07-14 09:31:21.875 195 12594.30 151.25 55006.93 88888.00 2011-07-14 09:31:22.000 195 12594.25 151.25 55006.93 88888.00 2011-07-14 09:31:22.125 195 12594.25 151.28 55006.93 88888.00 2011-07-14 09:31:22.250 195 12594.23 151.22 55006.90 88888.00 2011-07-14 09:31:22.375 195 12594.30 151.22 55006.90 88888.00 2011-07-14 09:31:22.500 195 12594.35 151.22 55006.93 88888.00 2011-07-14 09:31:22.625 195 12594.38 151.22 55006.90 88888.00 2011-07-14 09:31:22.750 195 12594.30 151.25 55006.93 88888.00 2011-07-14 09:31:22.875 195 12594.30 151.25 55006.93 88888.00 2011-07-14 09:31:23.000 195 12594.35 151.22 55006.90 88888.00 2011-07-14 09:31:23.125 195 12594.33 151.22 55006.88 88888.00 2011-07-14 09:31:23.250 195 12594.33 151.25 55006.88 88888.00 2011-07-14 09:31:23.375 195 12594.35 151.22 55006.88 88888.00 2011-07-14 09:31:23.500 195 12594.38 151.20 55006.90 88888.00 2011-07-14 09:31:23.625 195 12594.33 151.18 55006.88 88888.00 2011-07-14 09:31:23.750 195 12594.33 151.18 55006.85 88888.00 2011-07-14 09:31:23.875 195 12594.35 151.18 55006.85 88888.00 2011-07-14 09:31:24.000 195 12594.33 151.18 55006.82 88888.00 2011-07-14 09:31:24.125 195 12594.30 151.20 55006.88 88888.00 2011-07-14 09:31:24.250 195 12594.25 151.18 55006.85 88888.00 2011-07-14 09:31:24.375 195 12594.33 151.18 55006.88 88888.00 2011-07-14 09:31:24.500 195 12594.33 151.18 55006.88 88888.00 2011-07-14 09:31:24.625 195 12594.30 151.20 55006.90 88888.00 2011-07-14 09:31:24.750 195 12594.33 151.18 55006.88 88888.00 2011-07-14 09:31:24.875 195 12594.38 151.18 55006.88 88888.00 2011-07-14 09:31:25.000 195 12594.33 151.15 55006.88 88888.00 2011-07-14 09:31:25.125 195 12594.30 151.20 55006.88 88888.00 2011-07-14 09:31:25.250 195 12594.25 151.20 55006.88 88888.00 2011-07-14 09:31:25.375 195 12594.30 151.20 55006.85 88888.00 2011-07-14 09:31:25.500 195 12594.35 151.25 55006.90 88888.00 2011-07-14 09:31:25.625 195 12594.33 151.25 55006.88 88888.00 2011-07-14 09:31:25.750 195 12594.10 151.00 55006.72 88888.00 2011-07-14 09:31:25.875 195 12594.17 151.07 55006.75 88888.00 2011-07-14 09:31:26.000 195 12594.35 151.22 55006.85 88888.00 2011-07-14 09:31:26.125 195 12594.38 151.20 55006.85 88888.00 2011-07-14 09:31:26.250 195 12594.33 151.18 55006.82 88888.00 2011-07-14 09:31:26.375 195 12594.35 151.18 55006.80 88888.00 2011-07-14 09:31:26.500 195 12594.38 151.15 55006.82 88888.00 2011-07-14 09:31:26.625 195 12594.40 151.18 55006.85 88888.00 2011-07-14 09:31:26.750 195 12594.42 151.18 55006.85 88888.00 2011-07-14 09:31:26.875 195 12594.35 151.18 55006.85 88888.00 2011-07-14 09:31:27.000 195 12594.30 151.15 55006.82 88888.00 2011-07-14 09:31:27.125 195 12594.33 151.12 55006.85 88888.00 2011-07-14 09:31:27.250 195 12594.27 151.12 55006.85 88888.00 2011-07-14 09:31:27.375 195 12594.35 151.15 55006.82 88888.00 2011-07-14 09:31:27.500 195 12594.42 151.18 55006.88 88888.00 2011-07-14 09:31:27.625 195 12594.42 151.18 55006.82 88888.00 2011-07-14 09:31:27.750 195 12594.38 151.18 55006.80 88888.00 2011-07-14 09:31:27.875 195 12594.30 151.18 55006.82 88888.00 2011-07-14 09:31:28.000 195 12594.30 151.15 55006.82 88888.00 2011-07-14 09:31:28.125 195 12594.30 151.12 55006.82 88888.00 2011-07-14 09:31:28.250 195 12594.30 151.10 55006.80 88888.00 2011-07-14 09:31:28.375 195 12594.40 151.15 55006.82 88888.00 2011-07-14 09:31:28.500 195 12594.38 151.18 55006.85 88888.00 2011-07-14 09:31:28.625 195 12594.30 151.12 55006.80 88888.00 2011-07-14 09:31:28.750 195 12594.27 151.12 55006.80 88888.00 2011-07-14 09:31:28.875 195 12594.27 151.12 55006.82 88888.00 2011-07-14 09:31:29.000 195 12594.27 151.12 55006.80 88888.00 2011-07-14 09:31:29.125 195 12594.30 151.12 55006.78 88888.00 2011-07-14 09:31:29.250 195 12594.25 151.10 55006.80 88888.00 2011-07-14 09:31:29.375 195 12594.27 151.12 55006.80 88888.00 2011-07-14 09:31:29.500 195 12594.30 151.12 55006.82 88888.00 2011-07-14 09:31:29.625 195 12594.33 151.10 55006.82 88888.00 2011-07-14 09:31:29.750 195 12594.35 151.07 55006.78 88888.00 2011-07-14 09:31:29.875 195 12594.35 151.07 55006.80 88888.00 2011-07-14 09:31:30.000 195 12594.40 151.12 55006.80 88888.00 2011-07-14 09:31:30.125 195 12594.35 151.15 55006.80 88888.00 2011-07-14 09:31:30.250 195 12594.30 151.10 55006.80 88888.00 2011-07-14 09:31:30.375 195 12594.33 151.07 55006.78 88888.00 2011-07-14 09:31:30.500 195 12594.38 151.07 55006.78 88888.00 2011-07-14 09:31:30.625 195 12594.35 151.10 55006.80 88888.00 2011-07-14 09:31:30.750 195 12594.25 151.12 55006.80 88888.00 2011-07-14 09:31:30.875 195 12594.25 151.10 55006.80 88888.00 2011-07-14 09:31:31.000 195 12594.33 151.07 55006.80 88888.00 2011-07-14 09:31:31.125 195 12594.38 151.07 55006.82 88888.00 2011-07-14 09:31:31.250 195 12594.38 151.05 55006.80 88888.00 2011-07-14 09:31:31.375 195 12594.33 151.03 55006.80 88888.00 2011-07-14 09:31:31.500 195 12594.38 151.07 55006.80 88888.00 2011-07-14 09:31:31.625 195 12594.42 151.07 55006.80 88888.00 2011-07-14 09:31:31.750 195 12594.45 151.07 55006.82 88888.00 2011-07-14 09:31:31.875 195 12594.38 151.00 55006.78 88888.00 2011-07-14 09:31:32.000 195 12594.33 151.00 55006.78 88888.00 2011-07-14 09:31:32.125 195 12594.33 151.10 55006.82 88888.00 2011-07-14 09:31:32.250 195 12594.35 151.15 55006.85 88888.00 2011-07-14 09:31:32.375 195 12594.35 151.05 55006.80 88888.00 2011-07-14 09:31:32.500 195 12594.35 151.00 55006.78 88888.00 2011-07-14 09:31:32.625 195 12594.33 151.03 55006.80 88888.00 2011-07-14 09:31:32.750 195 12594.38 151.12 55006.85 88888.00 2011-07-14 09:31:32.875 195 12594.38 151.12 55006.80 88888.00 2011-07-14 09:31:33.000 195 12594.40 151.03 55006.75 88888.00 2011-07-14 09:31:33.125 195 12594.40 151.03 55006.75 88888.00 2011-07-14 09:31:33.250 195 12594.35 151.05 55006.78 88888.00 2011-07-14 09:31:33.375 195 12594.40 151.10 55006.78 88888.00 2011-07-14 09:31:33.500 195 12594.42 151.07 55006.75 88888.00 2011-07-14 09:31:33.625 195 12594.42 151.05 55006.75 88888.00 2011-07-14 09:31:33.750 195 12594.42 151.03 55006.75 88888.00 2011-07-14 09:31:33.875 195 12594.45 151.03 55006.72 88888.00 2011-07-14 09:31:34.000 195 12594.42 151.03 55006.75 88888.00 2011-07-14 09:31:34.125 195 12594.40 151.03 55006.75 88888.00 2011-07-14 09:31:34.250 195 12594.38 151.03 55006.75 88888.00 2011-07-14 09:31:34.375 195 12594.40 151.03 55006.75 88888.00 2011-07-14 09:31:34.500 195 12594.42 151.03 55006.72 88888.00 2011-07-14 09:31:34.625 195 12594.42 151.05 55006.72 88888.00 2011-07-14 09:31:34.750 195 12594.45 151.05 55006.72 88888.00 2011-07-14 09:31:34.875 195 12594.45 151.00 55006.72 88888.00 2011-07-14 09:31:35.000 195 12594.42 151.03 55006.72 88888.00 2011-07-14 09:31:35.125 195 12594.42 151.00 55006.72 88888.00 2011-07-14 09:31:35.250 195 12594.38 150.97 55006.72 88888.00 2011-07-14 09:31:35.375 195 12594.42 151.00 55006.72 88888.00 2011-07-14 09:31:35.500 195 12594.42 151.05 55006.72 88888.00 2011-07-14 09:31:35.625 195 12594.42 151.03 55006.70 88888.00 2011-07-14 09:31:35.750 195 12594.40 151.00 55006.68 88888.00 2011-07-14 09:31:35.875 195 12594.45 151.03 55006.70 88888.00 2011-07-14 09:31:36.000 195 12594.45 151.03 55006.68 88888.00 2011-07-14 09:31:36.125 195 12594.50 151.03 55006.70 88888.00 2011-07-14 09:31:36.250 195 12594.52 151.03 55006.72 88888.00 2011-07-14 09:31:36.375 195 12594.50 151.05 55006.72 88888.00 2011-07-14 09:31:36.500 195 12594.38 151.03 55006.70 88888.00 2011-07-14 09:31:36.625 195 12594.38 151.00 55006.70 88888.00 2011-07-14 09:31:36.750 195 12594.42 151.00 55006.70 88888.00 2011-07-14 09:31:36.875 195 12594.40 150.97 55006.70 88888.00 2011-07-14 09:31:37.000 195 12594.42 150.97 55006.70 88888.00 2011-07-14 09:31:37.125 195 12594.48 151.00 55006.70 88888.00 2011-07-14 09:31:37.250 195 12594.50 151.05 55006.75 88888.00 2011-07-14 09:31:37.375 195 12594.45 151.03 55006.72 88888.00 2011-07-14 09:31:37.500 195 12594.38 150.97 55006.72 88888.00 2011-07-14 09:31:37.625 195 12594.33 150.97 55006.70 88888.00 2011-07-14 09:31:37.750 195 12594.27 150.97 55006.70 88888.00 2011-07-14 09:31:37.875 195 12594.30 151.00 55006.68 88888.00 2011-07-14 09:31:38.000 195 12594.38 150.95 55006.68 88888.00 2011-07-14 09:31:38.125 195 12594.38 151.00 55006.70 88888.00 2011-07-14 09:31:38.250 195 12594.35 150.97 55006.72 88888.00 2011-07-14 09:31:38.375 195 12594.38 150.95 55006.72 88888.00 2011-07-14 09:31:38.500 195 12594.35 150.97 55006.72 88888.00 2011-07-14 09:31:38.625 195 12594.38 150.95 55006.70 88888.00 2011-07-14 09:31:38.750 195 12594.38 150.90 55006.70 88888.00 2011-07-14 09:31:38.875 195 12594.27 150.90 55006.70 88888.00 2011-07-14 09:31:39.000 195 12594.20 150.90 55006.70 88888.00 2011-07-14 09:31:39.125 195 12594.23 150.88 55006.68 88888.00 2011-07-14 09:31:39.250 195 12594.25 150.88 55006.65 88888.00 2011-07-14 09:31:39.375 195 12594.33 150.90 55006.72 88888.00 2011-07-14 09:31:39.500 195 12594.33 150.95 55006.72 88888.00 2011-07-14 09:31:39.625 195 12594.30 150.93 55006.70 88888.00 2011-07-14 09:31:39.750 195 12594.27 150.90 55006.68 88888.00 2011-07-14 09:31:39.875 195 12594.30 150.90 55006.70 88888.00 2011-07-14 09:31:40.000 195 12594.27 150.93 55006.68 88888.00 2011-07-14 09:31:40.125 195 12594.27 150.93 55006.68 88888.00 2011-07-14 09:31:40.250 195 12594.27 150.90 55006.70 88888.00 2011-07-14 09:31:40.375 195 12594.35 150.90 55006.65 88888.00 2011-07-14 09:31:40.500 195 12594.35 150.93 55006.68 88888.00 2011-07-14 09:31:40.625 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:40.750 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:40.875 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:41.000 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:41.125 195 12594.45 150.93 55006.65 88888.00 2011-07-14 09:31:41.250 195 12594.45 150.93 55006.68 88888.00 2011-07-14 09:31:41.375 195 12594.45 150.93 55006.65 88888.00 2011-07-14 09:31:41.500 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:41.625 195 12594.42 150.93 55006.65 88888.00 2011-07-14 09:31:41.750 195 12594.42 150.93 55006.62 88888.00 2011-07-14 09:31:41.875 195 12594.48 150.93 55006.65 88888.00 2011-07-14 09:31:42.000 195 12594.45 150.88 55006.65 88888.00 2011-07-14 09:31:42.125 195 12594.38 150.85 55006.65 88888.00 2011-07-14 09:31:42.250 195 12594.42 150.90 55006.65 88888.00 2011-07-14 09:31:42.375 195 12594.48 150.93 55006.65 88888.00 2011-07-14 09:31:42.500 195 12594.52 150.93 55006.62 88888.00 2011-07-14 09:31:42.625 195 12594.52 150.90 55006.62 88888.00 2011-07-14 09:31:42.750 195 12594.45 150.90 55006.62 88888.00 2011-07-14 09:31:42.875 195 12594.40 150.95 55006.65 88888.00 2011-07-14 09:31:43.000 195 12594.45 150.95 55006.68 88888.00 2011-07-14 09:31:43.125 195 12594.42 150.90 55006.68 88888.00 2011-07-14 09:31:43.250 195 12594.40 150.88 55006.62 88888.00 2011-07-14 09:31:43.375 195 12594.40 150.90 55006.62 88888.00 2011-07-14 09:31:43.500 195 12594.42 150.93 55006.60 88888.00 2011-07-14 09:31:43.625 195 12594.42 150.88 55006.60 88888.00 2011-07-14 09:31:43.750 195 12594.40 150.88 55006.65 88888.00 2011-07-14 09:31:43.875 195 12594.40 150.90 55006.62 88888.00 2011-07-14 09:31:44.000 195 12594.35 150.93 55006.62 88888.00 2011-07-14 09:31:44.125 195 12594.35 150.93 55006.62 88888.00 2011-07-14 09:31:44.250 195 12594.35 150.88 55006.65 88888.00 2011-07-14 09:31:44.375 195 12594.40 150.90 55006.60 88888.00 2011-07-14 09:31:44.500 195 12594.40 150.90 55006.60 88888.00 2011-07-14 09:31:44.625 195 12594.42 150.85 55006.57 88888.00 2011-07-14 09:31:44.750 195 12594.45 150.88 55006.60 88888.00 2011-07-14 09:31:44.875 195 12594.42 150.90 55006.60 88888.00 2011-07-14 09:31:45.000 195 12594.38 150.93 55006.55 88888.00 2011-07-14 09:31:45.125 195 12594.38 150.88 55006.55 88888.00 2011-07-14 09:31:45.250 195 12594.35 150.88 55006.60 88888.00 2011-07-14 09:31:45.375 195 12594.38 150.88 55006.57 88888.00 2011-07-14 09:31:45.500 195 12594.33 150.85 55006.55 88888.00 2011-07-14 09:31:45.625 195 12594.42 150.88 55006.57 88888.00 2011-07-14 09:31:45.750 195 12594.45 150.88 55006.60 88888.00 2011-07-14 09:31:45.875 195 12594.40 150.88 55006.62 88888.00 2011-07-14 09:31:46.000 195 12594.38 150.85 55006.62 88888.00 2011-07-14 09:31:46.125 195 12594.38 150.88 55006.62 88888.00 2011-07-14 09:31:46.250 195 12594.35 150.85 55006.62 88888.00 2011-07-14 09:31:46.375 195 12594.30 150.85 55006.60 88888.00 2011-07-14 09:31:46.500 195 12594.27 150.88 55006.57 88888.00 2011-07-14 09:31:46.625 195 12594.27 150.88 55006.57 88888.00 2011-07-14 09:31:46.750 195 12594.30 150.85 55006.57 88888.00 2011-07-14 09:31:46.875 195 12594.33 150.85 55006.57 88888.00 2011-07-14 09:31:47.000 195 12594.35 150.85 55006.57 88888.00 2011-07-14 09:31:47.125 195 12594.33 150.90 55006.57 88888.00 2011-07-14 09:31:47.250 195 12594.35 150.85 55006.55 88888.00 2011-07-14 09:31:47.375 195 12594.38 150.78 55006.53 88888.00 2011-07-14 09:31:47.500 195 12594.35 150.82 55006.55 88888.00 2011-07-14 09:31:47.625 195 12594.40 150.88 55006.55 88888.00 2011-07-14 09:31:47.750 195 12594.40 150.85 55006.53 88888.00 2011-07-14 09:31:47.875 195 12594.35 150.88 55006.55 88888.00 2011-07-14 09:31:48.000 195 12594.33 150.82 55006.53 88888.00 2011-07-14 09:31:48.125 195 12594.30 150.82 55006.53 88888.00 2011-07-14 09:31:48.250 195 12594.33 150.82 55006.55 88888.00 2011-07-14 09:31:48.375 195 12594.38 150.90 55006.55 88888.00 2011-07-14 09:31:48.500 195 12594.38 150.88 55006.57 88888.00 2011-07-14 09:31:48.625 195 12594.35 150.88 55006.57 88888.00 2011-07-14 09:31:48.750 195 12594.40 150.85 55006.57 88888.00 2011-07-14 09:31:48.875 195 12594.40 150.85 55006.53 88888.00 2011-07-14 09:31:49.000 195 12594.38 150.85 55006.53 88888.00 2011-07-14 09:31:49.125 195 12594.35 150.88 55006.57 88888.00 2011-07-14 09:31:49.250 195 12594.33 150.85 55006.55 88888.00 2011-07-14 09:31:49.375 195 12594.38 150.85 55006.55 88888.00 2011-07-14 09:31:49.500 195 12594.33 150.88 55006.55 88888.00 2011-07-14 09:31:49.625 195 12594.30 150.88 55006.55 88888.00 2011-07-14 09:31:49.750 195 12594.33 150.85 55006.53 88888.00 2011-07-14 09:31:49.875 195 12594.35 150.82 55006.60 88888.00 2011-07-14 09:31:50.000 195 12594.33 150.85 55006.62 88888.00 2011-07-14 09:31:50.125 195 12594.27 150.85 55006.53 88888.00 2011-07-14 09:31:50.250 195 12594.33 150.85 55006.47 88888.00 2011-07-14 09:31:50.375 195 12594.35 150.82 55006.50 88888.00 2011-07-14 09:31:50.500 195 12594.33 150.80 55006.53 88888.00 2011-07-14 09:31:50.625 195 12594.30 150.85 55006.50 88888.00 2011-07-14 09:31:50.750 195 12594.30 150.85 55006.50 88888.00 2011-07-14 09:31:50.875 195 12594.33 150.85 55006.47 88888.00 2011-07-14 09:31:51.000 195 12594.35 150.88 55006.53 88888.00 2011-07-14 09:31:51.125 195 12594.35 150.90 55006.55 88888.00 2011-07-14 09:31:51.250 195 12594.27 150.93 55006.50 88888.00 2011-07-14 09:31:51.375 195 12594.27 150.90 55006.50 88888.00 2011-07-14 09:31:51.500 195 12594.27 150.88 55006.53 88888.00 2011-07-14 09:31:51.625 195 12594.27 150.85 55006.50 88888.00 2011-07-14 09:31:51.750 195 12594.27 150.82 55006.50 88888.00 2011-07-14 09:31:51.875 195 12594.25 150.85 55006.50 88888.00 2011-07-14 09:31:52.000 195 12594.30 150.90 55006.53 88888.00 2011-07-14 09:31:52.125 195 12594.30 150.90 55006.50 88888.00 2011-07-14 09:31:52.250 195 12594.27 150.85 55006.47 88888.00 2011-07-14 09:31:52.375 195 12594.27 150.85 55006.47 88888.00 2011-07-14 09:31:52.500 195 12594.25 150.88 55006.50 88888.00 2011-07-14 09:31:52.625 195 12594.30 150.90 55006.53 88888.00 2011-07-14 09:31:52.750 195 12594.30 150.88 55006.53 88888.00 2011-07-14 09:31:52.875 195 12594.23 150.85 55006.47 88888.00 2011-07-14 09:31:53.000 195 12594.20 150.85 55006.43 88888.00 2011-07-14 09:31:53.125 195 12594.27 150.85 55006.45 88888.00 2011-07-14 09:31:53.250 195 12594.25 150.85 55006.45 88888.00 2011-07-14 09:31:53.375 195 12594.20 150.88 55006.45 88888.00 2011-07-14 09:31:53.500 195 12594.23 150.85 55006.47 88888.00 2011-07-14 09:31:53.625 195 12594.27 150.90 55006.47 88888.00 2011-07-14 09:31:53.750 195 12594.27 150.88 55006.45 88888.00 2011-07-14 09:31:53.875 195 12594.27 150.88 55006.45 88888.00 2011-07-14 09:31:54.000 195 12594.27 150.88 55006.45 88888.00 2011-07-14 09:31:54.125 195 12594.27 150.88 55006.47 88888.00 2011-07-14 09:31:54.250 195 12594.23 150.85 55006.47 88888.00 2011-07-14 09:31:54.375 195 12594.25 150.88 55006.47 88888.00 2011-07-14 09:31:54.500 195 12594.23 150.88 55006.47 88888.00 2011-07-14 09:31:54.625 195 12594.23 150.88 55006.45 88888.00 2011-07-14 09:31:54.750 195 12594.23 150.85 55006.45 88888.00 2011-07-14 09:31:54.875 195 12594.27 150.88 55006.47 88888.00 2011-07-14 09:31:55.000 195 12594.33 150.88 55006.45 88888.00 2011-07-14 09:31:55.125 195 12594.33 150.85 55006.45 88888.00 2011-07-14 09:31:55.250 195 12594.27 150.82 55006.43 88888.00 2011-07-14 09:31:55.375 195 12594.27 150.82 55006.40 88888.00 2011-07-14 09:31:55.500 195 12594.25 150.82 55006.40 88888.00 2011-07-14 09:31:55.625 195 12594.27 150.82 55006.43 88888.00 2011-07-14 09:31:55.750 195 12594.27 150.85 55006.43 88888.00 2011-07-14 09:31:55.875 195 12594.25 150.90 55006.45 88888.00 2011-07-14 09:31:56.000 195 12594.25 150.85 55006.43 88888.00 2011-07-14 09:31:56.125 195 12594.23 150.85 55006.43 88888.00 2011-07-14 09:31:56.250 195 12594.25 150.85 55006.40 88888.00 2011-07-14 09:31:56.375 195 12594.33 150.90 55006.40 88888.00 2011-07-14 09:31:56.500 195 12594.27 150.85 55006.38 88888.00 2011-07-14 09:31:56.625 195 12594.23 150.82 55006.38 88888.00 2011-07-14 09:31:56.750 195 12594.23 150.82 55006.40 88888.00 2011-07-14 09:31:56.875 195 12594.27 150.85 55006.43 88888.00 2011-07-14 09:31:57.000 195 12594.30 150.85 55006.40 88888.00 2011-07-14 09:31:57.125 195 12594.30 150.88 55006.43 88888.00 2011-07-14 09:31:57.250 195 12594.30 150.85 55006.43 88888.00 2011-07-14 09:31:57.375 195 12594.30 150.82 55006.40 88888.00 2011-07-14 09:31:57.500 195 12594.25 150.80 55006.38 88888.00 2011-07-14 09:31:57.625 195 12594.25 150.78 55006.40 88888.00 2011-07-14 09:31:57.750 195 12594.25 150.80 55006.40 88888.00 2011-07-14 09:31:57.875 195 12594.25 150.78 55006.40 88888.00 2011-07-14 09:31:58.000 195 12594.27 150.78 55006.40 88888.00 2011-07-14 09:31:58.125 195 12594.25 150.78 55006.40 88888.00 2011-07-14 09:31:58.250 195 12594.17 150.78 55006.40 88888.00 2011-07-14 09:31:58.375 195 12594.20 150.80 55006.40 88888.00 2011-07-14 09:31:58.500 195 12594.27 150.80 55006.43 88888.00 2011-07-14 09:31:58.625 195 12594.25 150.78 55006.43 88888.00 2011-07-14 09:31:58.750 195 12594.17 150.80 55006.40 88888.00 2011-07-14 09:31:58.875 195 12594.23 150.80 55006.40 88888.00 2011-07-14 09:31:59.000 195 12594.30 150.80 55006.38 88888.00 2011-07-14 09:31:59.125 195 12594.27 150.78 55006.38 88888.00 2011-07-14 09:31:59.250 195 12594.20 150.78 55006.40 88888.00 2011-07-14 09:31:59.375 195 12594.23 150.80 55006.40 88888.00 2011-07-14 09:31:59.500 195 12594.23 150.78 55006.38 88888.00 2011-07-14 09:31:59.625 195 12594.25 150.78 55006.35 88888.00 2011-07-14 09:31:59.750 195 12594.27 150.80 55006.38 88888.00 2011-07-14 09:31:59.875 195 12594.27 150.82 55006.38 88888.00 2011-07-14 09:32:00.000 195 12594.30 150.78 55006.35 88888.00 2011-07-14 09:32:00.125 195 12594.23 150.80 55006.35 88888.00 2011-07-14 09:32:00.250 195 12594.17 150.80 55006.38 88888.00 2011-07-14 09:32:00.375 195 12594.17 150.78 55006.35 88888.00 2011-07-14 09:32:00.500 195 12594.20 150.80 55006.38 88888.00 2011-07-14 09:32:00.625 195 12594.20 150.80 55006.38 88888.00 2011-07-14 09:32:00.750 195 12594.23 150.80 55006.38 88888.00 2011-07-14 09:32:00.875 195 12594.25 150.80 55006.35 88888.00 2011-07-14 09:32:01.000 195 12594.27 150.78 55006.32 88888.00 2011-07-14 09:32:01.125 195 12594.33 150.80 55006.38 88888.00 2011-07-14 09:32:01.250 195 12594.30 150.80 55006.38 88888.00 2011-07-14 09:32:01.375 195 12594.30 150.80 55006.35 88888.00 2011-07-14 09:32:01.500 195 12594.27 150.78 55006.35 88888.00 2011-07-14 09:32:01.625 195 12594.27 150.78 55006.30 88888.00 2011-07-14 09:32:01.750 195 12594.25 150.75 55006.30 88888.00 2011-07-14 09:32:01.875 195 12594.20 150.78 55006.32 88888.00 2011-07-14 09:32:02.000 195 12594.20 150.80 55006.32 88888.00 2011-07-14 09:32:02.125 195 12594.17 150.80 55006.32 88888.00 2011-07-14 09:32:02.250 195 12594.17 150.80 55006.35 88888.00 2011-07-14 09:32:02.375 195 12594.20 150.82 55006.35 88888.00 2011-07-14 09:32:02.500 195 12594.20 150.80 55006.30 88888.00 2011-07-14 09:32:02.625 195 12594.20 150.80 55006.30 88888.00 2011-07-14 09:32:02.750 195 12594.25 150.78 55006.30 88888.00 2011-07-14 09:32:02.875 195 12594.30 150.78 55006.32 88888.00 2011-07-14 09:32:03.000 195 12594.25 150.72 55006.30 88888.00 2011-07-14 09:32:03.125 195 12594.25 150.75 55006.32 88888.00 2011-07-14 09:32:03.250 195 12594.17 150.72 55006.30 88888.00 2011-07-14 09:32:03.375 195 12594.25 150.75 55006.30 88888.00 2011-07-14 09:32:03.500 195 12594.33 150.72 55006.25 88888.00 2011-07-14 09:32:03.625 195 12594.33 150.75 55006.30 88888.00 2011-07-14 09:32:03.750 195 12594.33 150.75 55006.30 88888.00 2011-07-14 09:32:03.875 195 12594.35 150.78 55006.32 88888.00 2011-07-14 09:32:04.000 195 12594.38 150.78 55006.30 88888.00 2011-07-14 09:32:04.125 195 12594.35 150.72 55006.28 88888.00 2011-07-14 09:32:04.250 195 12594.33 150.70 55006.28 88888.00 2011-07-14 09:32:04.375 195 12594.38 150.75 55006.28 88888.00 2011-07-14 09:32:04.500 195 12594.35 150.75 55006.28 88888.00 2011-07-14 09:32:04.625 195 12594.30 150.75 55006.28 88888.00 2011-07-14 09:32:04.750 195 12594.33 150.75 55006.28 88888.00 2011-07-14 09:32:04.875 195 12594.38 150.78 55006.30 88888.00 2011-07-14 09:32:05.000 195 12594.38 150.78 55006.30 88888.00 2011-07-14 09:32:05.125 195 12594.33 150.75 55006.28 88888.00 2011-07-14 09:32:05.250 195 12594.27 150.75 55006.28 88888.00 2011-07-14 09:32:05.375 195 12594.33 150.78 55006.28 88888.00 2011-07-14 09:32:05.500 195 12594.35 150.80 55006.30 88888.00 2011-07-14 09:32:05.625 195 12594.42 150.75 55006.28 88888.00 2011-07-14 09:32:05.750 195 12594.45 150.75 55006.28 88888.00 2011-07-14 09:32:05.875 195 12594.38 150.78 55006.28 88888.00 2011-07-14 09:32:06.000 195 12594.38 150.78 55006.28 88888.00 2011-07-14 09:32:06.125 195 12594.38 150.72 55006.28 88888.00 2011-07-14 09:32:06.250 195 12594.35 150.70 55006.25 88888.00 2011-07-14 09:32:06.375 195 12594.35 150.72 55006.25 88888.00 2011-07-14 09:32:06.500 195 12594.38 150.72 55006.25 88888.00 2011-07-14 09:32:06.625 195 12594.38 150.72 55006.22 88888.00 2011-07-14 09:32:06.750 195 12594.33 150.70 55006.22 88888.00 2011-07-14 09:32:06.875 195 12594.38 150.70 55006.22 88888.00 2011-07-14 09:32:07.000 195 12594.40 150.72 55006.28 88888.00 2011-07-14 09:32:07.125 195 12594.38 150.72 55006.28 88888.00 2011-07-14 09:32:07.250 195 12594.35 150.70 55006.25 88888.00 2011-07-14 09:32:07.375 195 12594.38 150.75 55006.25 88888.00 2011-07-14 09:32:07.500 195 12594.38 150.78 55006.28 88888.00 2011-07-14 09:32:07.625 195 12594.35 150.78 55006.28 88888.00 2011-07-14 09:32:07.750 195 12594.33 150.75 55006.20 88888.00 2011-07-14 09:32:07.875 195 12594.33 150.70 55006.20 88888.00 2011-07-14 09:32:08.000 195 12594.33 150.70 55006.15 88888.00 2011-07-14 09:32:08.125 195 12594.33 150.72 55006.18 88888.00 2011-07-14 09:32:08.250 195 12594.35 150.75 55006.22 88888.00 2011-07-14 09:32:08.375 195 12594.38 150.75 55006.25 88888.00 2011-07-14 09:32:08.500 195 12594.35 150.75 55006.22 88888.00 2011-07-14 09:32:08.625 195 12594.33 150.72 55006.22 88888.00 2011-07-14 09:32:08.750 195 12594.30 150.70 55006.20 88888.00 2011-07-14 09:32:08.875 195 12594.27 150.68 55006.18 88888.00 2011-07-14 09:32:09.000 195 12594.27 150.68 55006.15 88888.00 2011-07-14 09:32:09.125 195 12594.25 150.68 55006.12 88888.00 2011-07-14 09:32:09.250 195 12594.35 150.68 55006.15 88888.00 2011-07-14 09:32:09.375 195 12594.38 150.68 55006.18 88888.00 2011-07-14 09:32:09.500 195 12594.38 150.70 55006.18 88888.00 2011-07-14 09:32:09.625 195 12594.38 150.70 55006.20 88888.00 2011-07-14 09:32:09.750 195 12594.40 150.72 55006.22 88888.00 2011-07-14 09:32:09.875 195 12594.38 150.75 55006.22 88888.00 2011-07-14 09:32:10.000 195 12594.40 150.70 55006.20 88888.00 2011-07-14 09:32:10.125 195 12594.42 150.70 55006.20 88888.00 2011-07-14 09:32:10.250 195 12594.40 150.70 55006.20 88888.00 2011-07-14 09:32:10.375 195 12594.38 150.70 55006.15 88888.00 2011-07-14 09:32:10.500 195 12594.40 150.68 55006.15 88888.00 2011-07-14 09:32:10.625 195 12594.40 150.70 55006.15 88888.00 2011-07-14 09:32:10.750 195 12594.40 150.70 55006.18 88888.00 2011-07-14 09:32:10.875 195 12594.42 150.70 55006.15 88888.00 2011-07-14 09:32:11.000 195 12594.40 150.70 55006.12 88888.00 2011-07-14 09:32:11.125 195 12594.38 150.70 55006.15 88888.00 2011-07-14 09:32:11.250 195 12594.38 150.72 55006.18 88888.00 2011-07-14 09:32:11.375 195 12594.45 150.72 55006.15 88888.00 2011-07-14 09:32:11.500 195 12594.40 150.70 55006.18 88888.00 2011-07-14 09:32:11.625 195 12594.38 150.70 55006.18 88888.00 2011-07-14 09:32:11.750 195 12594.38 150.70 55006.18 88888.00 2011-07-14 09:32:11.875 195 12594.38 150.68 55006.15 88888.00 2011-07-14 09:32:12.000 195 12594.45 150.68 55006.15 88888.00 2011-07-14 09:32:12.125 195 12594.48 150.68 55006.12 88888.00 2011-07-14 09:32:12.250 195 12594.35 150.65 55006.15 88888.00 2011-07-14 09:32:12.375 195 12594.33 150.68 55006.12 88888.00 2011-07-14 09:32:12.500 195 12594.38 150.70 55006.10 88888.00 2011-07-14 09:32:12.625 195 12594.40 150.70 55006.12 88888.00 2011-07-14 09:32:12.750 195 12594.42 150.70 55006.12 88888.00 2011-07-14 09:32:12.875 195 12594.42 150.68 55006.10 88888.00 2011-07-14 09:32:13.000 195 12594.42 150.65 55006.10 88888.00 2011-07-14 09:32:13.125 195 12594.45 150.70 55006.15 88888.00 2011-07-14 09:32:13.250 195 12594.42 150.72 55006.15 88888.00 2011-07-14 09:32:13.375 195 12594.45 150.70 55006.12 88888.00 2011-07-14 09:32:13.500 195 12594.40 150.68 55006.15 88888.00 2011-07-14 09:32:13.625 195 12594.42 150.68 55006.12 88888.00 2011-07-14 09:32:13.750 195 12594.40 150.68 55006.12 88888.00 2011-07-14 09:32:13.875 195 12594.40 150.68 55006.15 88888.00 2011-07-14 09:32:14.000 195 12594.42 150.68 55006.15 88888.00 2011-07-14 09:32:14.125 195 12594.38 150.68 55006.12 88888.00 2011-07-14 09:32:14.250 195 12594.38 150.68 55006.12 88888.00 2011-07-14 09:32:14.375 195 12594.40 150.68 55006.10 88888.00 2011-07-14 09:32:14.500 195 12594.35 150.70 55006.12 88888.00 2011-07-14 09:32:14.625 195 12594.33 150.68 55006.12 88888.00 2011-07-14 09:32:14.750 195 12594.38 150.68 55006.12 88888.00 2011-07-14 09:32:14.875 195 12594.38 150.65 55006.10 88888.00 2011-07-14 09:32:15.000 195 12594.40 150.65 55006.10 88888.00 2011-07-14 09:32:15.125 195 12594.30 150.70 55006.10 88888.00 2011-07-14 09:32:15.250 195 12594.23 150.70 55006.07 88888.00 2011-07-14 09:32:15.375 195 12594.30 150.70 55006.10 88888.00 2011-07-14 09:32:15.500 195 12594.40 150.70 55006.10 88888.00 2011-07-14 09:32:15.625 195 12594.42 150.72 55006.12 88888.00 2011-07-14 09:32:15.750 195 12594.35 150.70 55006.10 88888.00 2011-07-14 09:32:15.875 195 12594.30 150.70 55006.12 88888.00 2011-07-14 09:32:16.000 195 12594.33 150.72 55006.12 88888.00 2011-07-14 09:32:16.125 195 12594.33 150.70 55006.12 88888.00 2011-07-14 09:32:16.250 195 12594.33 150.65 55006.10 88888.00 2011-07-14 09:32:16.375 195 12594.40 150.68 55006.10 88888.00 2011-07-14 09:32:16.500 195 12594.38 150.65 55006.10 88888.00 2011-07-14 09:32:16.625 195 12594.35 150.60 55006.07 88888.00 2011-07-14 09:32:16.750 195 12594.35 150.62 55006.07 88888.00 2011-07-14 09:32:16.875 195 12594.42 150.68 55006.07 88888.00 2011-07-14 09:32:17.000 195 12594.42 150.70 55006.10 88888.00 2011-07-14 09:32:17.125 195 12594.42 150.68 55006.07 88888.00 2011-07-14 09:32:17.250 195 12594.38 150.65 55006.12 88888.00 2011-07-14 09:32:17.375 195 12594.38 150.62 55006.07 88888.00 2011-07-14 09:32:17.500 195 12594.40 150.62 55006.07 88888.00 2011-07-14 09:32:17.625 195 12594.40 150.65 55006.07 88888.00 2011-07-14 09:32:17.750 195 12594.40 150.68 55006.10 88888.00 2011-07-14 09:32:17.875 195 12594.38 150.65 55006.07 88888.00 2011-07-14 09:32:18.000 195 12594.42 150.62 55006.07 88888.00 2011-07-14 09:32:18.125 195 12594.42 150.62 55006.07 88888.00 2011-07-14 09:32:18.250 195 12594.38 150.60 55006.05 88888.00 2011-07-14 09:32:18.375 195 12594.42 150.60 55006.03 88888.00 2011-07-14 09:32:18.500 195 12594.40 150.62 55006.03 88888.00 2011-07-14 09:32:18.625 195 12594.40 150.65 55006.03 88888.00 2011-07-14 09:32:18.750 195 12594.38 150.65 55006.03 88888.00 2011-07-14 09:32:18.875 195 12594.33 150.65 55006.05 88888.00 2011-07-14 09:32:19.000 195 12594.33 150.62 55006.07 88888.00 2011-07-14 09:32:19.125 195 12594.38 150.65 55006.07 88888.00 2011-07-14 09:32:19.250 195 12594.40 150.65 55006.05 88888.00 2011-07-14 09:32:19.375 195 12594.45 150.65 55006.03 88888.00 2011-07-14 09:32:19.500 195 12594.48 150.62 55006.00 88888.00 2011-07-14 09:32:19.625 195 12594.48 150.62 55006.00 88888.00 2011-07-14 09:32:19.750 195 12594.48 150.68 55006.03 88888.00 2011-07-14 09:32:19.875 195 12594.48 150.70 55006.05 88888.00 2011-07-14 09:32:20.000 195 12594.48 150.72 55006.07 88888.00 2011-07-14 09:32:20.125 195 12594.50 150.68 55006.05 88888.00 2011-07-14 09:32:20.250 195 12594.42 150.65 55006.03 88888.00 2011-07-14 09:32:20.375 195 12594.45 150.65 55006.00 88888.00 2011-07-14 09:32:20.500 195 12594.42 150.65 55006.00 88888.00 2011-07-14 09:32:20.625 195 12594.40 150.60 55006.03 88888.00 2011-07-14 09:32:20.750 195 12594.40 150.62 55006.03 88888.00 2011-07-14 09:32:20.875 195 12594.40 150.65 55006.05 88888.00 2011-07-14 09:32:21.000 195 12594.45 150.68 55006.03 88888.00 2011-07-14 09:32:21.125 195 12594.45 150.68 55006.05 88888.00 2011-07-14 09:32:21.250 195 12594.38 150.65 55006.05 88888.00 2011-07-14 09:32:21.375 195 12594.38 150.65 55006.00 88888.00 2011-07-14 09:32:21.500 195 12594.35 150.65 55006.00 88888.00 2011-07-14 09:32:21.625 195 12594.40 150.65 55006.00 88888.00 2011-07-14 09:32:21.750 195 12594.42 150.65 55006.03 88888.00 2011-07-14 09:32:21.875 195 12594.40 150.65 55006.03 88888.00 2011-07-14 09:32:22.000 195 12594.42 150.62 55006.03 88888.00 2011-07-14 09:32:22.125 195 12594.45 150.62 55006.03 88888.00 2011-07-14 09:32:22.250 195 12594.42 150.62 55006.00 88888.00 2011-07-14 09:32:22.375 195 12594.42 150.62 55006.03 88888.00 2011-07-14 09:32:22.500 195 12594.42 150.62 55006.03 88888.00 2011-07-14 09:32:22.625 195 12594.40 150.65 55006.03 88888.00 2011-07-14 09:32:22.750 195 12594.38 150.62 55006.03 88888.00 2011-07-14 09:32:22.875 195 12594.35 150.62 55006.00 88888.00 2011-07-14 09:32:23.000 195 12594.42 150.60 55005.97 88888.00 2011-07-14 09:32:23.125 195 12594.45 150.57 55005.97 88888.00 2011-07-14 09:32:23.250 195 12594.42 150.60 55006.03 88888.00 2011-07-14 09:32:23.375 195 12594.48 150.62 55006.05 88888.00 2011-07-14 09:32:23.500 195 12594.50 150.62 55006.05 88888.00 2011-07-14 09:32:23.625 195 12594.45 150.60 55006.03 88888.00 2011-07-14 09:32:23.750 195 12594.45 150.60 55006.00 88888.00 2011-07-14 09:32:23.875 195 12594.45 150.60 55006.03 88888.00 2011-07-14 09:32:24.000 195 12594.38 150.60 55006.03 88888.00 2011-07-14 09:32:24.125 195 12594.38 150.60 55006.00 88888.00 2011-07-14 09:32:24.250 195 12594.35 150.62 55006.00 88888.00 2011-07-14 09:32:24.375 195 12594.45 150.62 55006.05 88888.00 2011-07-14 09:32:24.500 195 12594.50 150.57 55006.05 88888.00 2011-07-14 09:32:24.625 195 12594.48 150.60 55006.00 88888.00 2011-07-14 09:32:24.750 195 12594.45 150.62 55006.03 88888.00 2011-07-14 09:32:24.875 195 12594.42 150.62 55006.00 88888.00 2011-07-14 09:32:25.000 195 12594.45 150.57 55005.97 88888.00 2011-07-14 09:32:25.125 195 12594.48 150.57 55006.00 88888.00 2011-07-14 09:32:25.250 195 12594.48 150.60 55006.03 88888.00 2011-07-14 09:32:25.375 195 12594.55 150.62 55006.00 88888.00 2011-07-14 09:32:25.500 195 12594.50 150.60 55006.00 88888.00 2011-07-14 09:32:25.625 195 12594.48 150.60 55005.97 88888.00 2011-07-14 09:32:25.750 195 12594.42 150.60 55005.97 88888.00 2011-07-14 09:32:25.875 195 12594.40 150.60 55005.97 88888.00 2011-07-14 09:32:26.000 195 12594.45 150.60 55005.95 88888.00 2011-07-14 09:32:26.125 195 12594.42 150.57 55005.97 88888.00 2011-07-14 09:32:26.250 195 12594.38 150.55 55005.95 88888.00 2011-07-14 09:32:26.375 195 12594.35 150.55 55005.93 88888.00 2011-07-14 09:32:26.500 195 12594.35 150.55 55005.93 88888.00 2011-07-14 09:32:26.625 195 12594.40 150.57 55005.95 88888.00 2011-07-14 09:32:26.750 195 12594.38 150.60 55005.95 88888.00 2011-07-14 09:32:26.875 195 12594.40 150.57 55005.97 88888.00 2011-07-14 09:32:27.000 195 12594.42 150.60 55005.95 88888.00 2011-07-14 09:32:27.125 195 12594.45 150.60 55005.97 88888.00 2011-07-14 09:32:27.250 195 12594.45 150.60 55005.97 88888.00 2011-07-14 09:32:27.375 195 12594.45 150.60 55005.97 88888.00 2011-07-14 09:32:27.500 195 12594.42 150.55 55005.93 88888.00 2011-07-14 09:32:27.625 195 12594.48 150.55 55005.93 88888.00 2011-07-14 09:32:27.750 195 12594.52 150.57 55005.93 88888.00 2011-07-14 09:32:27.875 195 12594.52 150.60 55005.97 88888.00 2011-07-14 09:32:28.000 195 12594.48 150.57 55005.97 88888.00 2011-07-14 09:32:28.125 195 12594.45 150.57 55006.00 88888.00 2011-07-14 09:32:28.250 195 12594.50 150.57 55005.97 88888.00 2011-07-14 09:32:28.375 195 12594.55 150.57 55005.97 88888.00 2011-07-14 09:32:28.500 195 12594.60 150.57 55005.97 88888.00 2011-07-14 09:32:28.625 195 12594.58 150.57 55005.97 88888.00 2011-07-14 09:32:28.750 195 12594.52 150.57 55005.95 88888.00 2011-07-14 09:32:28.875 195 12594.50 150.60 55005.95 88888.00 2011-07-14 09:32:29.000 195 12594.50 150.60 55005.95 88888.00 2011-07-14 09:32:29.125 195 12594.50 150.60 55005.93 88888.00 2011-07-14 09:32:29.250 195 12594.48 150.57 55005.95 88888.00 2011-07-14 09:32:29.375 195 12594.50 150.60 55005.95 88888.00 2011-07-14 09:32:29.500 195 12594.48 150.60 55005.95 88888.00 2011-07-14 09:32:29.625 195 12594.45 150.60 55005.97 88888.00 2011-07-14 09:32:29.750 195 12594.50 150.60 55006.00 88888.00 2011-07-14 09:32:29.875 195 12594.52 150.60 55005.97 88888.00 2011-07-14 09:32:30.000 195 12594.52 150.57 55005.95 88888.00 2011-07-14 09:32:30.125 195 12594.52 150.55 55005.93 88888.00 2011-07-14 09:32:30.250 195 12594.48 150.55 55005.95 88888.00 2011-07-14 09:32:30.375 195 12594.45 150.55 55005.93 88888.00 2011-07-14 09:32:30.500 195 12594.42 150.53 55005.90 88888.00 2011-07-14 09:32:30.625 195 12594.48 150.50 55005.95 88888.00 2011-07-14 09:32:30.750 195 12594.50 150.55 55005.95 88888.00 2011-07-14 09:32:30.875 195 12594.48 150.55 55005.95 88888.00 2011-07-14 09:32:31.000 195 12594.38 150.53 55005.90 88888.00 2011-07-14 09:32:31.125 195 12594.40 150.53 55005.95 88888.00 2011-07-14 09:32:31.250 195 12594.42 150.55 55005.97 88888.00 2011-07-14 09:32:31.375 195 12594.48 150.57 55005.97 88888.00 2011-07-14 09:32:31.500 195 12594.42 150.50 55005.93 88888.00 2011-07-14 09:32:31.625 195 12594.40 150.47 55005.93 88888.00 2011-07-14 09:32:31.750 195 12594.42 150.53 55005.93 88888.00 2011-07-14 09:32:31.875 195 12594.45 150.53 55005.95 88888.00 2011-07-14 09:32:32.000 195 12594.45 150.57 55005.95 88888.00 2011-07-14 09:32:32.125 195 12594.40 150.57 55005.95 88888.00 2011-07-14 09:32:32.250 195 12594.38 150.57 55005.93 88888.00 2011-07-14 09:32:32.375 195 12594.42 150.57 55005.95 88888.00 2011-07-14 09:32:32.500 195 12594.42 150.57 55005.95 88888.00 2011-07-14 09:32:32.625 195 12594.40 150.55 55005.93 88888.00 2011-07-14 09:32:32.750 195 12594.42 150.53 55005.90 88888.00 2011-07-14 09:32:32.875 195 12594.42 150.53 55005.90 88888.00 2011-07-14 09:32:33.000 195 12594.42 150.50 55005.93 88888.00 2011-07-14 09:32:33.125 195 12594.45 150.53 55005.93 88888.00 2011-07-14 09:32:33.250 195 12594.45 150.53 55005.93 88888.00 2011-07-14 09:32:33.375 195 12594.42 150.55 55005.90 88888.00 2011-07-14 09:32:33.500 195 12594.38 150.55 55005.90 88888.00 2011-07-14 09:32:33.625 195 12594.45 150.53 55005.93 88888.00 2011-07-14 09:32:33.750 195 12594.42 150.53 55005.90 88888.00 2011-07-14 09:32:33.875 195 12594.42 150.53 55005.93 88888.00 2011-07-14 09:32:34.000 195 12594.42 150.53 55005.90 88888.00 2011-07-14 09:32:34.125 195 12594.40 150.53 55005.93 88888.00 2011-07-14 09:32:34.250 195 12594.38 150.50 55005.95 88888.00 2011-07-14 09:32:34.375 195 12594.42 150.53 55005.95 88888.00 2011-07-14 09:32:34.500 195 12594.45 150.50 55005.90 88888.00 2011-07-14 09:32:34.625 195 12594.45 150.50 55005.90 88888.00 2011-07-14 09:32:34.750 195 12594.45 150.50 55005.90 88888.00 2011-07-14 09:32:34.875 195 12594.48 150.50 55005.88 88888.00 2011-07-14 09:32:35.000 195 12594.52 150.53 55005.90 88888.00 2011-07-14 09:32:35.125 195 12594.52 150.53 55005.93 88888.00 2011-07-14 09:32:35.250 195 12594.42 150.47 55005.90 88888.00 2011-07-14 09:32:35.375 195 12594.45 150.50 55005.90 88888.00 2011-07-14 09:32:35.500 195 12594.42 150.50 55005.90 88888.00 2011-07-14 09:32:35.625 195 12594.40 150.47 55005.88 88888.00 2011-07-14 09:32:35.750 195 12594.38 150.45 55005.85 88888.00 2011-07-14 09:32:35.875 195 12594.35 150.45 55005.90 88888.00 2011-07-14 09:32:36.000 195 12594.42 150.47 55005.90 88888.00 2011-07-14 09:32:36.125 195 12594.48 150.50 55005.90 88888.00 2011-07-14 09:32:36.250 195 12594.40 150.45 55005.90 88888.00 2011-07-14 09:32:36.375 195 12594.38 150.47 55005.88 88888.00 2011-07-14 09:32:36.500 195 12594.42 150.47 55005.85 88888.00 2011-07-14 09:32:36.625 195 12594.45 150.47 55005.85 88888.00 2011-07-14 09:32:36.750 195 12594.50 150.47 55005.88 88888.00 2011-07-14 09:32:36.875 195 12594.52 150.53 55005.93 88888.00 2011-07-14 09:32:37.000 195 12594.52 150.50 55005.93 88888.00 2011-07-14 09:32:37.125 195 12594.52 150.50 55005.93 88888.00 2011-07-14 09:32:37.250 195 12594.45 150.47 55005.88 88888.00 2011-07-14 09:32:37.375 195 12594.48 150.47 55005.85 88888.00 2011-07-14 09:32:37.500 195 12594.48 150.45 55005.85 88888.00 2011-07-14 09:32:37.625 195 12594.50 150.45 55005.85 88888.00 2011-07-14 09:32:37.750 195 12594.50 150.43 55005.88 88888.00 2011-07-14 09:32:37.875 195 12594.52 150.45 55005.90 88888.00 2011-07-14 09:32:38.000 195 12594.50 150.50 55005.90 88888.00 2011-07-14 09:32:38.125 195 12594.42 150.47 55005.88 88888.00 2011-07-14 09:32:38.250 195 12594.40 150.45 55005.88 88888.00 2011-07-14 09:32:38.375 195 12594.50 150.45 55005.88 88888.00 2011-07-14 09:32:38.500 195 12594.55 150.45 55005.88 88888.00 2011-07-14 09:32:38.625 195 12594.55 150.47 55005.88 88888.00 2011-07-14 09:32:38.750 195 12594.42 150.45 55005.85 88888.00 2011-07-14 09:32:38.875 195 12594.40 150.45 55005.85 88888.00 2011-07-14 09:32:39.000 195 12594.42 150.45 55005.82 88888.00 2011-07-14 09:32:39.125 195 12594.42 150.40 55005.82 88888.00 2011-07-14 09:32:39.250 195 12594.38 150.43 55005.85 88888.00 2011-07-14 09:32:39.375 195 12594.45 150.43 55005.85 88888.00 2011-07-14 09:32:39.500 195 12594.48 150.45 55005.88 88888.00 2011-07-14 09:32:39.625 195 12594.48 150.45 55005.88 88888.00 2011-07-14 09:32:39.750 195 12594.42 150.43 55005.85 88888.00 2011-07-14 09:32:39.875 195 12594.45 150.43 55005.85 88888.00 2011-07-14 09:32:40.000 195 12594.50 150.40 55005.88 88888.00 2011-07-14 09:32:40.125 195 12594.50 150.40 55005.88 88888.00 2011-07-14 09:32:40.250 195 12594.38 150.40 55005.88 88888.00 2011-07-14 09:32:40.375 195 12594.38 150.40 55005.85 88888.00 2011-07-14 09:32:40.500 195 12594.40 150.40 55005.88 88888.00 2011-07-14 09:32:40.625 195 12594.42 150.40 55005.85 88888.00 2011-07-14 09:32:40.750 195 12594.42 150.38 55005.82 88888.00 2011-07-14 09:32:40.875 195 12594.42 150.38 55005.82 88888.00 2011-07-14 09:32:41.000 195 12594.45 150.40 55005.85 88888.00 2011-07-14 09:32:41.125 195 12594.45 150.40 55005.85 88888.00 2011-07-14 09:32:41.250 195 12594.50 150.38 55005.82 88888.00 2011-07-14 09:32:41.375 195 12594.50 150.40 55005.80 88888.00 2011-07-14 09:32:41.500 195 12594.45 150.40 55005.85 88888.00 2011-07-14 09:32:41.625 195 12594.40 150.40 55005.88 88888.00 2011-07-14 09:32:41.750 195 12594.42 150.38 55005.88 88888.00 2011-07-14 09:32:41.875 195 12594.42 150.38 55005.88 88888.00 2011-07-14 09:32:42.000 195 12594.45 150.43 55005.88 88888.00 2011-07-14 09:32:42.125 195 12594.45 150.43 55005.88 88888.00 2011-07-14 09:32:42.250 195 12594.45 150.38 55005.88 88888.00 2011-07-14 09:32:42.375 195 12594.45 150.40 55005.85 88888.00 2011-07-14 09:32:42.500 195 12594.45 150.40 55005.85 88888.00 2011-07-14 09:32:42.625 195 12594.48 150.40 55005.88 88888.00 2011-07-14 09:32:42.750 195 12594.48 150.40 55005.88 88888.00 2011-07-14 09:32:42.875 195 12594.48 150.40 55005.88 88888.00 2011-07-14 09:32:43.000 195 12594.50 150.40 55005.88 88888.00 2011-07-14 09:32:43.125 195 12594.48 150.38 55005.88 88888.00 2011-07-14 09:32:43.250 195 12594.45 150.40 55005.88 88888.00 2011-07-14 09:32:43.375 195 12594.48 150.40 55005.90 88888.00 2011-07-14 09:32:43.500 195 12594.50 150.40 55005.90 88888.00 2011-07-14 09:32:43.625 195 12594.50 150.43 55005.88 88888.00 2011-07-14 09:32:43.750 195 12594.40 150.38 55005.88 88888.00 2011-07-14 09:32:43.875 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:44.000 195 12594.40 150.35 55005.85 88888.00 2011-07-14 09:32:44.125 195 12594.42 150.38 55005.88 88888.00 2011-07-14 09:32:44.250 195 12594.40 150.35 55005.85 88888.00 2011-07-14 09:32:44.375 195 12594.42 150.35 55005.82 88888.00 2011-07-14 09:32:44.500 195 12594.42 150.35 55005.85 88888.00 2011-07-14 09:32:44.625 195 12594.40 150.35 55005.82 88888.00 2011-07-14 09:32:44.750 195 12594.42 150.35 55005.85 88888.00 2011-07-14 09:32:44.875 195 12594.45 150.35 55005.85 88888.00 2011-07-14 09:32:45.000 195 12594.42 150.32 55005.82 88888.00 2011-07-14 09:32:45.125 195 12594.45 150.32 55005.82 88888.00 2011-07-14 09:32:45.250 195 12594.40 150.32 55005.88 88888.00 2011-07-14 09:32:45.375 195 12594.40 150.38 55005.88 88888.00 2011-07-14 09:32:45.500 195 12594.38 150.35 55005.85 88888.00 2011-07-14 09:32:45.625 195 12594.35 150.32 55005.85 88888.00 2011-07-14 09:32:45.750 195 12594.35 150.32 55005.82 88888.00 2011-07-14 09:32:45.875 195 12594.33 150.35 55005.85 88888.00 2011-07-14 09:32:46.000 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:46.125 195 12594.35 150.38 55005.88 88888.00 2011-07-14 09:32:46.250 195 12594.30 150.35 55005.90 88888.00 2011-07-14 09:32:46.375 195 12594.38 150.35 55005.88 88888.00 2011-07-14 09:32:46.500 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:46.625 195 12594.33 150.28 55005.82 88888.00 2011-07-14 09:32:46.750 195 12594.33 150.30 55005.85 88888.00 2011-07-14 09:32:46.875 195 12594.38 150.32 55005.88 88888.00 2011-07-14 09:32:47.000 195 12594.35 150.38 55005.82 88888.00 2011-07-14 09:32:47.125 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:47.250 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:47.375 195 12594.35 150.35 55005.85 88888.00 2011-07-14 09:32:47.500 195 12594.27 150.30 55005.82 88888.00 2011-07-14 09:32:47.625 195 12594.33 150.32 55005.82 88888.00 2011-07-14 09:32:47.750 195 12594.38 150.30 55005.80 88888.00 2011-07-14 09:32:47.875 195 12594.35 150.32 55005.85 88888.00 2011-07-14 09:32:48.000 195 12594.38 150.32 55005.88 88888.00 2011-07-14 09:32:48.125 195 12594.38 150.35 55005.85 88888.00 2011-07-14 09:32:48.250 195 12594.38 150.32 55005.85 88888.00 2011-07-14 09:32:48.375 195 12594.42 150.35 55005.85 88888.00 2011-07-14 09:32:48.500 195 12594.40 150.35 55005.82 88888.00 2011-07-14 09:32:48.625 195 12594.38 150.32 55005.85 88888.00 2011-07-14 09:32:48.750 195 12594.35 150.32 55005.82 88888.00 2011-07-14 09:32:48.875 195 12594.33 150.32 55005.82 88888.00 2011-07-14 09:32:49.000 195 12594.35 150.32 55005.82 88888.00 2011-07-14 09:32:49.125 195 12594.38 150.30 55005.82 88888.00 2011-07-14 09:32:49.250 195 12594.27 150.30 55005.88 88888.00 2011-07-14 09:32:49.375 195 12594.30 150.32 55005.85 88888.00 2011-07-14 09:32:49.500 195 12594.30 150.30 55005.82 88888.00 2011-07-14 09:32:49.625 195 12594.30 150.30 55005.82 88888.00 2011-07-14 09:32:49.750 195 12594.30 150.28 55005.82 88888.00 2011-07-14 09:32:49.875 195 12594.33 150.30 55005.82 88888.00 2011-07-14 09:32:50.000 195 12594.35 150.28 55005.80 88888.00 2011-07-14 09:32:50.125 195 12594.38 150.28 55005.80 88888.00 2011-07-14 09:32:50.250 195 12594.40 150.30 55005.80 88888.00 2011-07-14 09:32:50.375 195 12594.40 150.30 55005.82 88888.00 2011-07-14 09:32:50.500 195 12594.35 150.32 55005.82 88888.00 2011-07-14 09:32:50.625 195 12594.35 150.30 55005.82 88888.00 2011-07-14 09:32:50.750 195 12594.33 150.28 55005.82 88888.00 2011-07-14 09:32:50.875 195 12594.30 150.22 55005.78 88888.00 2011-07-14 09:32:51.000 195 12594.38 150.20 55005.80 88888.00 2011-07-14 09:32:51.125 195 12594.42 150.25 55005.82 88888.00 2011-07-14 09:32:51.250 195 12594.40 150.25 55005.80 88888.00 2011-07-14 09:32:51.375 195 12594.40 150.28 55005.82 88888.00 2011-07-14 09:32:51.500 195 12594.33 150.28 55005.82 88888.00 2011-07-14 09:32:51.625 195 12594.27 150.25 55005.82 88888.00 2011-07-14 09:32:51.750 195 12594.27 150.25 55005.82 88888.00 2011-07-14 09:32:51.875 195 12594.33 150.28 55005.85 88888.00 2011-07-14 09:32:52.000 195 12594.38 150.28 55005.85 88888.00 2011-07-14 09:32:52.125 195 12594.35 150.25 55005.82 88888.00 2011-07-14 09:32:52.250 195 12594.38 150.22 55005.82 88888.00 2011-07-14 09:32:52.375 195 12594.35 150.22 55005.78 88888.00 2011-07-14 09:32:52.500 195 12594.30 150.20 55005.80 88888.00 2011-07-14 09:32:52.625 195 12594.33 150.22 55005.82 88888.00 2011-07-14 09:32:52.750 195 12594.42 150.22 55005.85 88888.00 2011-07-14 09:32:52.875 195 12594.48 150.25 55005.85 88888.00 2011-07-14 09:32:53.000 195 12594.42 150.22 55005.80 88888.00 2011-07-14 09:32:53.125 195 12594.42 150.18 55005.82 88888.00 2011-07-14 09:32:53.250 195 12594.40 150.18 55005.82 88888.00 2011-07-14 09:32:53.375 195 12594.40 150.22 55005.80 88888.00 2011-07-14 09:32:53.500 195 12594.38 150.25 55005.80 88888.00 2011-07-14 09:32:53.625 195 12594.40 150.25 55005.78 88888.00 2011-07-14 09:32:53.750 195 12594.38 150.25 55005.80 88888.00 2011-07-14 09:32:53.875 195 12594.35 150.22 55005.82 88888.00 2011-07-14 09:32:54.000 195 12594.30 150.22 55005.80 88888.00 2011-07-14 09:32:54.125 195 12594.27 150.20 55005.80 88888.00 2011-07-14 09:32:54.250 195 12594.27 150.18 55005.85 88888.00 2011-07-14 09:32:54.375 195 12594.38 150.20 55005.82 88888.00 2011-07-14 09:32:54.500 195 12594.38 150.22 55005.80 88888.00 2011-07-14 09:32:54.625 195 12594.38 150.22 55005.80 88888.00 2011-07-14 09:32:54.750 195 12594.35 150.20 55005.78 88888.00 2011-07-14 09:32:54.875 195 12594.33 150.20 55005.80 88888.00 2011-07-14 09:32:55.000 195 12594.33 150.20 55005.80 88888.00 2011-07-14 09:32:55.125 195 12594.33 150.20 55005.82 88888.00 2011-07-14 09:32:55.250 195 12594.35 150.20 55005.82 88888.00 2011-07-14 09:32:55.375 195 12594.35 150.22 55005.82 88888.00 2011-07-14 09:32:55.500 195 12594.40 150.25 55005.80 88888.00 2011-07-14 09:32:55.625 195 12594.40 150.22 55005.82 88888.00 2011-07-14 09:32:55.750 195 12594.38 150.20 55005.82 88888.00 2011-07-14 09:32:55.875 195 12594.35 150.18 55005.82 88888.00 2011-07-14 09:32:56.000 195 12594.38 150.15 55005.80 88888.00 2011-07-14 09:32:56.125 195 12594.35 150.15 55005.82 88888.00 2011-07-14 09:32:56.250 195 12594.40 150.15 55005.85 88888.00 2011-07-14 09:32:56.375 195 12594.42 150.20 55005.80 88888.00 2011-07-14 09:32:56.500 195 12594.35 150.20 55005.82 88888.00 2011-07-14 09:32:56.625 195 12594.33 150.20 55005.85 88888.00 2011-07-14 09:32:56.750 195 12594.23 150.18 55005.82 88888.00 2011-07-14 09:32:56.875 195 12594.25 150.20 55005.82 88888.00 2011-07-14 09:32:57.000 195 12594.30 150.20 55005.80 88888.00 2011-07-14 09:32:57.125 195 12594.27 150.15 55005.80 88888.00 2011-07-14 09:32:57.250 195 12594.30 150.12 55005.80 88888.00 2011-07-14 09:32:57.375 195 12594.38 150.15 55005.85 88888.00 2011-07-14 09:32:57.500 195 12594.38 150.20 55005.85 88888.00 2011-07-14 09:32:57.625 195 12594.40 150.20 55005.82 88888.00 2011-07-14 09:32:57.750 195 12594.40 150.18 55005.85 88888.00 2011-07-14 09:32:57.875 195 12594.38 150.15 55005.85 88888.00 2011-07-14 09:32:58.000 195 12594.35 150.18 55005.80 88888.00 2011-07-14 09:32:58.125 195 12594.35 150.10 55005.78 88888.00 2011-07-14 09:32:58.250 195 12594.27 150.03 55005.75 88888.00 2011-07-14 09:32:58.375 195 12594.38 150.10 55005.72 88888.00 2011-07-14 09:32:58.500 195 12594.38 150.15 55005.78 88888.00 2011-07-14 09:32:58.625 195 12594.38 150.20 55005.82 88888.00 2011-07-14 09:32:58.750 195 12594.35 150.15 55005.82 88888.00 2011-07-14 09:32:58.875 195 12594.38 150.12 55005.85 88888.00 2011-07-14 09:32:59.000 195 12594.38 150.15 55005.82 88888.00 2011-07-14 09:32:59.125 195 12594.38 150.18 55005.85 88888.00 2011-07-14 09:32:59.250 195 12594.27 150.15 55005.80 88888.00 2011-07-14 09:32:59.375 195 12594.27 150.15 55005.80 88888.00 2011-07-14 09:32:59.500 195 12594.30 150.15 55005.82 88888.00 2011-07-14 09:32:59.625 195 12594.35 150.15 55005.82 88888.00 2011-07-14 09:32:59.750 195 12594.38 150.12 55005.80 88888.00 2011-07-14 09:32:59.875 195 12594.35 150.15 55005.80 88888.00 2011-07-14 09:33:00.000 195 12594.33 150.12 55005.78 88888.00 2011-07-14 09:33:00.125 195 12594.33 150.10 55005.80 88888.00 2011-07-14 09:33:00.250 195 12594.33 150.12 55005.80 88888.00 2011-07-14 09:33:00.375 195 12594.38 150.12 55005.80 88888.00 2011-07-14 09:33:00.500 195 12594.38 150.10 55005.80 88888.00 2011-07-14 09:33:00.625 195 12594.35 150.12 55005.80 88888.00 2011-07-14 09:33:00.750 195 12594.35 150.18 55005.80 88888.00 2011-07-14 09:33:00.875 195 12594.33 150.12 55005.80 88888.00 2011-07-14 09:33:01.000 195 12594.38 150.07 55005.78 88888.00 2011-07-14 09:33:01.125 195 12594.40 150.07 55005.80 88888.00 2011-07-14 09:33:01.250 195 12594.38 150.12 55005.82 88888.00 2011-07-14 09:33:01.375 195 12594.38 150.12 55005.80 88888.00 2011-07-14 09:33:01.500 195 12594.33 150.12 55005.78 88888.00 2011-07-14 09:33:01.625 195 12594.38 150.10 55005.78 88888.00 2011-07-14 09:33:01.750 195 12594.42 150.07 55005.78 88888.00 2011-07-14 09:33:01.875 195 12594.40 150.07 55005.80 88888.00 2011-07-14 09:33:02.000 195 12594.35 150.07 55005.78 88888.00 2011-07-14 09:33:02.125 195 12594.35 150.10 55005.80 88888.00 2011-07-14 09:33:02.250 195 12594.27 150.05 55005.80 88888.00 2011-07-14 09:33:02.375 195 12594.27 150.07 55005.78 88888.00 2011-07-14 09:33:02.500 195 12594.30 150.05 55005.78 88888.00 2011-07-14 09:33:02.625 195 12594.33 150.10 55005.78 88888.00 2011-07-14 09:33:02.750 195 12594.30 150.07 55005.78 88888.00 2011-07-14 09:33:02.875 195 12594.35 150.03 55005.75 88888.00 2011-07-14 09:33:03.000 195 12594.38 150.03 55005.75 88888.00 2011-07-14 09:33:03.125 195 12594.38 150.03 55005.80 88888.00 2011-07-14 09:33:03.250 195 12594.27 150.07 55005.80 88888.00 2011-07-14 09:33:03.375 195 12594.33 150.07 55005.78 88888.00 2011-07-14 09:33:03.500 195 12594.33 150.07 55005.75 88888.00 2011-07-14 09:33:03.625 195 12594.27 150.03 55005.78 88888.00 2011-07-14 09:33:03.750 195 12594.27 150.03 55005.75 88888.00 2011-07-14 09:33:03.875 195 12594.27 150.07 55005.78 88888.00 2011-07-14 09:33:04.000 195 12594.33 150.03 55005.75 88888.00 2011-07-14 09:33:04.125 195 12594.40 150.05 55005.78 88888.00 2011-07-14 09:33:04.250 195 12594.35 150.05 55005.80 88888.00 2011-07-14 09:33:04.375 195 12594.33 150.07 55005.80 88888.00 2011-07-14 09:33:04.500 195 12594.27 150.05 55005.80 88888.00 2011-07-14 09:33:04.625 195 12594.30 150.05 55005.78 88888.00 2011-07-14 09:33:04.750 195 12594.33 150.05 55005.78 88888.00 2011-07-14 09:33:04.875 195 12594.30 150.07 55005.78 88888.00 2011-07-14 09:33:05.000 195 12594.25 150.05 55005.80 88888.00 2011-07-14 09:33:05.125 195 12594.25 150.00 55005.78 88888.00 2011-07-14 09:33:05.250 195 12594.27 150.03 55005.80 88888.00 2011-07-14 09:33:05.375 195 12594.27 150.03 55005.78 88888.00 2011-07-14 09:33:05.500 195 12594.27 150.00 55005.75 88888.00 2011-07-14 09:33:05.625 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:05.750 195 12594.25 150.07 55005.80 88888.00 2011-07-14 09:33:05.875 195 12594.23 150.10 55005.80 88888.00 2011-07-14 09:33:06.000 195 12594.23 150.10 55005.82 88888.00 2011-07-14 09:33:06.125 195 12594.25 150.05 55005.78 88888.00 2011-07-14 09:33:06.250 195 12594.25 150.03 55005.80 88888.00 2011-07-14 09:33:06.375 195 12594.27 150.07 55005.78 88888.00 2011-07-14 09:33:06.500 195 12594.25 150.07 55005.80 88888.00 2011-07-14 09:33:06.625 195 12594.20 150.07 55005.80 88888.00 2011-07-14 09:33:06.750 195 12594.25 150.05 55005.82 88888.00 2011-07-14 09:33:06.875 195 12594.23 150.05 55005.82 88888.00 2011-07-14 09:33:07.000 195 12594.25 150.05 55005.82 88888.00 2011-07-14 09:33:07.125 195 12594.27 150.05 55005.85 88888.00 2011-07-14 09:33:07.250 195 12594.23 150.03 55005.80 88888.00 2011-07-14 09:33:07.375 195 12594.25 150.05 55005.80 88888.00 2011-07-14 09:33:07.500 195 12594.27 150.07 55005.82 88888.00 2011-07-14 09:33:07.625 195 12594.25 150.07 55005.80 88888.00 2011-07-14 09:33:07.750 195 12594.30 150.07 55005.78 88888.00 2011-07-14 09:33:07.875 195 12594.33 150.07 55005.78 88888.00 2011-07-14 09:33:08.000 195 12594.30 150.07 55005.78 88888.00 2011-07-14 09:33:08.125 195 12594.30 150.05 55005.80 88888.00 2011-07-14 09:33:08.250 195 12594.23 150.07 55005.78 88888.00 2011-07-14 09:33:08.375 195 12594.35 150.10 55005.80 88888.00 2011-07-14 09:33:08.500 195 12594.35 150.12 55005.80 88888.00 2011-07-14 09:33:08.625 195 12594.25 150.10 55005.80 88888.00 2011-07-14 09:33:08.750 195 12594.20 150.10 55005.78 88888.00 2011-07-14 09:33:08.875 195 12594.30 150.10 55005.78 88888.00 2011-07-14 09:33:09.000 195 12594.27 150.07 55005.75 88888.00 2011-07-14 09:33:09.125 195 12594.23 150.05 55005.75 88888.00 2011-07-14 09:33:09.250 195 12594.23 150.05 55005.78 88888.00 2011-07-14 09:33:09.375 195 12594.27 150.07 55005.75 88888.00 2011-07-14 09:33:09.500 195 12594.27 150.07 55005.75 88888.00 2011-07-14 09:33:09.625 195 12594.30 150.12 55005.75 88888.00 2011-07-14 09:33:09.750 195 12594.30 150.10 55005.78 88888.00 2011-07-14 09:33:09.875 195 12594.35 150.10 55005.78 88888.00 2011-07-14 09:33:10.000 195 12594.38 150.07 55005.80 88888.00 2011-07-14 09:33:10.125 195 12594.33 150.05 55005.78 88888.00 2011-07-14 09:33:10.250 195 12594.25 150.07 55005.78 88888.00 2011-07-14 09:33:10.375 195 12594.25 150.07 55005.75 88888.00 2011-07-14 09:33:10.500 195 12594.23 150.05 55005.72 88888.00 2011-07-14 09:33:10.625 195 12594.23 150.05 55005.75 88888.00 2011-07-14 09:33:10.750 195 12594.25 150.03 55005.75 88888.00 2011-07-14 09:33:10.875 195 12594.25 150.03 55005.75 88888.00 2011-07-14 09:33:11.000 195 12594.25 150.07 55005.78 88888.00 2011-07-14 09:33:11.125 195 12594.30 150.07 55005.75 88888.00 2011-07-14 09:33:11.250 195 12594.33 150.07 55005.78 88888.00 2011-07-14 09:33:11.375 195 12594.33 150.05 55005.75 88888.00 2011-07-14 09:33:11.500 195 12594.33 150.05 55005.75 88888.00 2011-07-14 09:33:11.625 195 12594.27 150.07 55005.78 88888.00 2011-07-14 09:33:11.750 195 12594.27 150.07 55005.80 88888.00 2011-07-14 09:33:11.875 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:12.000 195 12594.27 150.03 55005.78 88888.00 2011-07-14 09:33:12.125 195 12594.17 150.03 55005.78 88888.00 2011-07-14 09:33:12.250 195 12594.05 149.97 55005.75 88888.00 2011-07-14 09:33:12.375 195 12594.12 150.03 55005.78 88888.00 2011-07-14 09:33:12.500 195 12594.25 150.03 55005.78 88888.00 2011-07-14 09:33:12.625 195 12594.35 150.03 55005.78 88888.00 2011-07-14 09:33:12.750 195 12594.33 150.05 55005.72 88888.00 2011-07-14 09:33:12.875 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:13.000 195 12594.25 150.05 55005.75 88888.00 2011-07-14 09:33:13.125 195 12594.27 150.03 55005.70 88888.00 2011-07-14 09:33:13.250 195 12594.30 150.03 55005.72 88888.00 2011-07-14 09:33:13.375 195 12594.33 150.03 55005.75 88888.00 2011-07-14 09:33:13.500 195 12594.35 150.03 55005.75 88888.00 2011-07-14 09:33:13.625 195 12594.38 150.03 55005.75 88888.00 2011-07-14 09:33:13.750 195 12594.33 150.03 55005.78 88888.00 2011-07-14 09:33:13.875 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:14.000 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:14.125 195 12594.33 150.10 55005.78 88888.00 2011-07-14 09:33:14.250 195 12594.33 150.03 55005.78 88888.00 2011-07-14 09:33:14.375 195 12594.38 150.00 55005.75 88888.00 2011-07-14 09:33:14.500 195 12594.40 150.03 55005.72 88888.00 2011-07-14 09:33:14.625 195 12594.42 150.03 55005.75 88888.00 2011-07-14 09:33:14.750 195 12594.38 150.07 55005.78 88888.00 2011-07-14 09:33:14.875 195 12594.35 150.07 55005.78 88888.00 2011-07-14 09:33:15.000 195 12594.35 150.07 55005.78 88888.00 2011-07-14 09:33:15.125 195 12594.30 150.05 55005.78 88888.00 2011-07-14 09:33:15.250 195 12594.27 150.03 55005.78 88888.00 2011-07-14 09:33:15.375 195 12594.30 150.05 55005.75 88888.00 2011-07-14 09:33:15.500 195 12594.30 150.05 55005.78 88888.00 2011-07-14 09:33:15.625 195 12594.33 150.07 55005.75 88888.00 2011-07-14 09:33:15.750 195 12594.33 150.03 55005.75 88888.00 2011-07-14 09:33:15.875 195 12594.30 150.05 55005.75 88888.00 2011-07-14 09:33:16.000 195 12594.38 150.07 55005.72 88888.00 2011-07-14 09:33:16.125 195 12594.40 150.07 55005.75 88888.00 2011-07-14 09:33:16.250 195 12594.33 150.03 55005.78 88888.00 2011-07-14 09:33:16.375 195 12594.33 150.05 55005.78 88888.00 2011-07-14 09:33:16.500 195 12594.40 150.03 55005.78 88888.00 2011-07-14 09:33:16.625 195 12594.40 150.03 55005.78 88888.00 2011-07-14 09:33:16.750 195 12594.42 150.05 55005.78 88888.00 2011-07-14 09:33:16.875 195 12594.38 150.00 55005.75 88888.00 2011-07-14 09:33:17.000 195 12594.35 150.05 55005.75 88888.00 2011-07-14 09:33:17.125 195 12594.35 150.05 55005.78 88888.00 2011-07-14 09:33:17.250 195 12594.33 150.05 55005.80 88888.00 2011-07-14 09:33:17.375 195 12594.33 150.05 55005.78 88888.00 2011-07-14 09:33:17.500 195 12594.30 150.05 55005.78 88888.00 2011-07-14 09:33:17.625 195 12594.35 150.07 55005.78 88888.00 2011-07-14 09:33:17.750 195 12594.42 150.05 55005.78 88888.00 2011-07-14 09:33:17.875 195 12594.50 150.07 55005.78 88888.00 2011-07-14 09:33:18.000 195 12594.50 150.03 55005.72 88888.00 2011-07-14 09:33:18.125 195 12594.35 149.90 55005.70 88888.00 2011-07-14 09:33:18.250 195 12594.30 149.95 55005.72 88888.00 2011-07-14 09:33:18.375 195 12594.35 149.97 55005.72 88888.00 2011-07-14 09:33:18.500 195 12594.30 149.95 55005.68 88888.00 2011-07-14 09:33:18.625 195 12594.33 150.00 55005.72 88888.00 2011-07-14 09:33:18.750 195 12594.35 150.05 55005.78 88888.00 2011-07-14 09:33:18.875 195 12594.40 150.05 55005.78 88888.00 2011-07-14 09:33:19.000 195 12594.38 150.05 55005.78 88888.00 2011-07-14 09:33:19.125 195 12594.38 150.05 55005.78 88888.00 2011-07-14 09:33:19.250 195 12594.33 150.05 55005.75 88888.00 2011-07-14 09:33:19.375 195 12594.38 150.03 55005.75 88888.00 2011-07-14 09:33:19.500 195 12594.35 150.03 55005.75 88888.00 2011-07-14 09:33:19.625 195 12594.27 150.03 55005.75 88888.00 2011-07-14 09:33:19.750 195 12594.25 150.05 55005.75 88888.00 2011-07-14 09:33:19.875 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:20.000 195 12594.33 150.10 55005.78 88888.00 2011-07-14 09:33:20.125 195 12594.38 150.10 55005.80 88888.00 2011-07-14 09:33:20.250 195 12594.33 150.07 55005.80 88888.00 2011-07-14 09:33:20.375 195 12594.40 150.10 55005.82 88888.00 2011-07-14 09:33:20.500 195 12594.38 150.05 55005.78 88888.00 2011-07-14 09:33:20.625 195 12594.27 150.05 55005.72 88888.00 2011-07-14 09:33:20.750 195 12594.23 150.05 55005.75 88888.00 2011-07-14 09:33:20.875 195 12594.25 150.03 55005.75 88888.00 2011-07-14 09:33:21.000 195 12594.27 150.05 55005.72 88888.00 2011-07-14 09:33:21.125 195 12594.25 150.03 55005.72 88888.00 2011-07-14 09:33:21.250 195 12594.20 149.95 55005.75 88888.00 2011-07-14 09:33:21.375 195 12594.25 150.00 55005.75 88888.00 2011-07-14 09:33:21.500 195 12594.25 150.03 55005.75 88888.00 2011-07-14 09:33:21.625 195 12594.27 150.07 55005.75 88888.00 2011-07-14 09:33:21.750 195 12594.30 150.05 55005.75 88888.00 2011-07-14 09:33:21.875 195 12594.27 150.05 55005.78 88888.00 2011-07-14 09:33:22.000 195 12594.27 150.00 55005.72 88888.00 2011-07-14 09:33:22.125 195 12594.27 150.00 55005.72 88888.00 2011-07-14 09:33:22.250 195 12594.33 150.00 55005.75 88888.00 2011-07-14 09:33:22.375 195 12594.33 150.00 55005.75 88888.00 2011-07-14 09:33:22.500 195 12594.30 150.00 55005.75 88888.00 2011-07-14 09:33:22.625 195 12594.27 150.03 55005.75 88888.00 2011-07-14 09:33:22.750 195 12594.33 150.03 55005.75 88888.00 2011-07-14 09:33:22.875 195 12594.33 150.00 55005.75 88888.00 2011-07-14 09:33:23.000 195 12594.25 150.00 55005.72 88888.00 2011-07-14 09:33:23.125 195 12594.20 150.00 55005.75 88888.00 2011-07-14 09:33:23.250 195 12594.20 150.00 55005.75 88888.00 2011-07-14 09:33:23.375 195 12594.30 150.03 55005.72 88888.00 2011-07-14 09:33:23.500 195 12594.25 150.00 55005.75 88888.00 2011-07-14 09:33:23.625 195 12594.17 150.03 55005.72 88888.00 2011-07-14 09:33:23.750 195 12594.17 150.03 55005.72 88888.00 2011-07-14 09:33:23.875 195 12594.20 150.00 55005.70 88888.00 2011-07-14 09:33:24.000 195 12594.20 149.97 55005.68 88888.00 2011-07-14 09:33:24.125 195 12594.20 149.97 55005.70 88888.00 2011-07-14 09:33:24.250 195 12594.17 150.00 55005.72 88888.00 2011-07-14 09:33:24.375 195 12594.27 150.05 55005.72 88888.00 2011-07-14 09:33:24.500 195 12594.30 150.03 55005.72 88888.00 2011-07-14 09:33:24.625 195 12594.27 150.05 55005.72 88888.00 2011-07-14 09:33:24.750 195 12594.23 150.05 55005.70 88888.00 2011-07-14 09:33:24.875 195 12594.25 150.03 55005.72 88888.00 2011-07-14 09:33:25.000 195 12594.27 150.03 55005.72 88888.00 2011-07-14 09:33:25.125 195 12594.27 150.03 55005.75 88888.00 2011-07-14 09:33:25.250 195 12594.27 150.05 55005.75 88888.00 2011-07-14 09:33:25.375 195 12594.33 150.05 55005.75 88888.00 2011-07-14 09:33:25.500 195 12594.23 150.07 55005.72 88888.00 2011-07-14 09:33:25.625 195 12594.17 150.05 55005.70 88888.00 2011-07-14 09:33:25.750 195 12594.23 150.03 55005.70 88888.00 2011-07-14 09:33:25.875 195 12594.23 150.03 55005.70 88888.00 2011-07-14 09:33:26.000 195 12594.25 150.00 55005.70 88888.00 2011-07-14 09:33:26.125 195 12594.23 150.03 55005.72 88888.00 2011-07-14 09:33:26.250 195 12594.15 150.03 55005.75 88888.00 2011-07-14 09:33:26.375 195 12594.12 150.00 55005.72 88888.00 2011-07-14 09:33:26.500 195 12594.10 149.97 55005.68 88888.00 2011-07-14 09:33:26.625 195 12594.17 150.00 55005.70 88888.00 2011-07-14 09:33:26.750 195 12594.17 150.03 55005.70 88888.00 2011-07-14 09:33:26.875 195 12594.12 150.03 55005.72 88888.00 2011-07-14 09:33:27.000 195 12594.20 150.05 55005.70 88888.00 2011-07-14 09:33:27.125 195 12594.20 150.00 55005.70 88888.00 2011-07-14 09:33:27.250 195 12594.12 150.00 55005.70 88888.00 2011-07-14 09:33:27.375 195 12594.15 150.03 55005.70 88888.00 2011-07-14 09:33:27.500 195 12594.15 150.00 55005.70 88888.00 2011-07-14 09:33:27.625 195 12594.12 149.97 55005.70 88888.00 2011-07-14 09:33:27.750 195 12594.10 149.97 55005.70 88888.00 2011-07-14 09:33:27.875 195 12594.15 149.97 55005.70 88888.00 2011-07-14 09:33:28.000 195 12594.17 149.97 55005.70 88888.00 2011-07-14 09:33:28.125 195 12594.12 150.00 55005.70 88888.00 2011-07-14 09:33:28.250 195 12594.12 149.97 55005.72 88888.00 2011-07-14 09:33:28.375 195 12594.12 149.97 55005.72 88888.00 2011-07-14 09:33:28.500 195 12594.12 150.03 55005.72 88888.00 2011-07-14 09:33:28.625 195 12594.12 150.05 55005.75 88888.00 2011-07-14 09:33:28.750 195 12594.15 150.05 55005.75 88888.00 2011-07-14 09:33:28.875 195 12594.20 150.05 55005.72 88888.00 2011-07-14 09:33:29.000 195 12594.15 150.00 55005.70 88888.00 2011-07-14 09:33:29.125 195 12594.10 150.00 55005.70 88888.00 2011-07-14 09:33:29.250 195 12594.08 149.97 55005.70 88888.00 2011-07-14 09:33:29.375 195 12594.17 149.95 55005.68 88888.00 2011-07-14 09:33:29.500 195 12594.17 149.95 55005.72 88888.00 2011-07-14 09:33:29.625 195 12594.10 149.97 55005.72 88888.00 2011-07-14 09:33:29.750 195 12594.10 149.95 55005.72 88888.00 2011-07-14 09:33:29.875 195 12594.12 149.95 55005.72 88888.00 2011-07-14 09:33:30.000 195 12594.17 149.97 55005.72 88888.00 2011-07-14 09:33:30.125 195 12594.20 149.95 55005.72 88888.00 2011-07-14 09:33:30.250 195 12594.15 149.93 55005.70 88888.00 2011-07-14 09:33:30.375 195 12594.20 149.93 55005.68 88888.00 2011-07-14 09:33:30.500 195 12594.17 149.95 55005.68 88888.00 2011-07-14 09:33:30.625 195 12594.17 149.97 55005.70 88888.00 2011-07-14 09:33:30.750 195 12594.20 149.95 55005.70 88888.00 2011-07-14 09:33:30.875 195 12594.23 149.95 55005.72 88888.00 2011-07-14 09:33:31.000 195 12594.20 149.93 55005.70 88888.00 2011-07-14 09:33:31.125 195 12594.17 149.93 55005.68 88888.00 2011-07-14 09:33:31.250 195 12594.17 149.97 55005.72 88888.00 2011-07-14 09:33:31.375 195 12594.23 150.03 55005.75 88888.00 2011-07-14 09:33:31.500 195 12594.17 150.00 55005.72 88888.00 2011-07-14 09:33:31.625 195 12594.20 149.95 55005.70 88888.00 2011-07-14 09:33:31.750 195 12594.23 149.97 55005.70 88888.00 2011-07-14 09:33:31.875 195 12594.15 149.95 55005.70 88888.00 2011-07-14 09:33:32.000 195 12594.15 149.93 55005.68 88888.00 2011-07-14 09:33:32.125 195 12594.08 149.93 55005.68 88888.00 2011-07-14 09:33:32.250 195 12593.98 149.85 55005.65 88888.00 2011-07-14 09:33:32.375 195 12594.02 149.88 55005.68 88888.00 2011-07-14 09:33:32.500 195 12594.05 149.93 55005.68 88888.00 2011-07-14 09:33:32.625 195 12594.08 149.97 55005.68 88888.00 2011-07-14 09:33:32.750 195 12594.02 149.97 55005.68 88888.00 2011-07-14 09:33:32.875 195 12594.02 149.95 55005.65 88888.00 2011-07-14 09:33:33.000 195 12594.10 149.93 55005.65 88888.00 2011-07-14 09:33:33.125 195 12594.15 149.95 55005.65 88888.00 2011-07-14 09:33:33.250 195 12594.08 149.95 55005.65 88888.00 2011-07-14 09:33:33.375 195 12594.08 149.95 55005.65 88888.00 2011-07-14 09:33:33.500 195 12594.05 149.93 55005.65 88888.00 2011-07-14 09:33:33.625 195 12594.05 149.93 55005.65 88888.00 2011-07-14 09:33:33.750 195 12594.10 149.90 55005.65 88888.00 2011-07-14 09:33:33.875 195 12594.12 149.93 55005.65 88888.00 2011-07-14 09:33:34.000 195 12594.12 149.93 55005.65 88888.00 2011-07-14 09:33:34.125 195 12594.12 149.93 55005.68 88888.00 2011-07-14 09:33:34.250 195 12594.08 149.88 55005.70 88888.00 2011-07-14 09:33:34.375 195 12594.08 149.88 55005.65 88888.00 2011-07-14 09:33:34.500 195 12594.05 149.90 55005.65 88888.00 2011-07-14 09:33:34.625 195 12594.05 149.88 55005.65 88888.00 2011-07-14 09:33:34.750 195 12594.10 149.90 55005.68 88888.00 2011-07-14 09:33:34.875 195 12594.15 149.93 55005.70 88888.00 2011-07-14 09:33:35.000 195 12594.10 149.93 55005.68 88888.00 2011-07-14 09:33:35.125 195 12594.15 149.88 55005.68 88888.00 2011-07-14 09:33:35.250 195 12594.15 149.90 55005.65 88888.00 2011-07-14 09:33:35.375 195 12594.23 149.93 55005.68 88888.00 2011-07-14 09:33:35.500 195 12594.20 149.93 55005.68 88888.00 2011-07-14 09:33:35.625 195 12594.10 149.88 55005.68 88888.00 2011-07-14 09:33:35.750 195 12594.10 149.85 55005.65 88888.00 2011-07-14 09:33:35.875 195 12594.12 149.88 55005.68 88888.00 2011-07-14 09:33:36.000 195 12594.20 149.88 55005.65 88888.00 2011-07-14 09:33:36.125 195 12594.23 149.88 55005.65 88888.00 2011-07-14 09:33:36.250 195 12594.17 149.88 55005.65 88888.00 2011-07-14 09:33:36.375 195 12594.23 149.90 55005.68 88888.00 2011-07-14 09:33:36.500 195 12594.17 149.88 55005.68 88888.00 2011-07-14 09:33:36.625 195 12594.12 149.90 55005.65 88888.00 2011-07-14 09:33:36.750 195 12594.10 149.90 55005.65 88888.00 2011-07-14 09:33:36.875 195 12594.08 149.88 55005.62 88888.00 2011-07-14 09:33:37.000 195 12594.08 149.85 55005.62 88888.00 2011-07-14 09:33:37.125 195 12594.05 149.85 55005.65 88888.00 2011-07-14 09:33:37.250 195 12594.08 149.88 55005.65 88888.00 2011-07-14 09:33:37.375 195 12594.20 149.90 55005.62 88888.00 2011-07-14 09:33:37.500 195 12594.23 149.90 55005.62 88888.00 2011-07-14 09:33:37.625 195 12594.23 149.85 55005.62 88888.00 2011-07-14 09:33:37.750 195 12594.15 149.82 55005.65 88888.00 2011-07-14 09:33:37.875 195 12594.08 149.88 55005.65 88888.00 2011-07-14 09:33:38.000 195 12594.12 149.88 55005.62 88888.00 2011-07-14 09:33:38.125 195 12594.17 149.85 55005.60 88888.00 2011-07-14 09:33:38.250 195 12594.12 149.80 55005.62 88888.00 2011-07-14 09:33:38.375 195 12594.12 149.82 55005.62 88888.00 2011-07-14 09:33:38.500 195 12594.15 149.82 55005.65 88888.00 2011-07-14 09:33:38.625 195 12594.20 149.85 55005.60 88888.00 2011-07-14 09:33:38.750 195 12594.23 149.82 55005.60 88888.00 2011-07-14 09:33:38.875 195 12594.20 149.82 55005.60 88888.00 2011-07-14 09:33:39.000 195 12594.17 149.85 55005.62 88888.00 2011-07-14 09:33:39.125 195 12594.23 149.85 55005.65 88888.00 2011-07-14 09:33:39.250 195 12594.17 149.80 55005.62 88888.00 2011-07-14 09:33:39.375 195 12594.15 149.80 55005.62 88888.00 2011-07-14 09:33:39.500 195 12594.10 149.85 55005.62 88888.00 2011-07-14 09:33:39.625 195 12594.12 149.85 55005.62 88888.00 2011-07-14 09:33:39.750 195 12594.17 149.82 55005.62 88888.00 2011-07-14 09:33:39.875 195 12594.12 149.82 55005.62 88888.00 2011-07-14 09:33:40.000 195 12594.08 149.80 55005.60 88888.00 2011-07-14 09:33:40.125 195 12594.10 149.80 55005.65 88888.00 2011-07-14 09:33:40.250 195 12594.10 149.80 55005.65 88888.00 2011-07-14 09:33:40.375 195 12594.15 149.85 55005.65 88888.00 2011-07-14 09:33:40.500 195 12594.12 149.80 55005.65 88888.00 2011-07-14 09:33:40.625 195 12594.05 149.82 55005.65 88888.00 2011-07-14 09:33:40.750 195 12594.08 149.80 55005.62 88888.00 2011-07-14 09:33:40.875 195 12594.17 149.90 55005.68 88888.00 2011-07-14 09:33:41.000 195 12594.15 149.90 55005.62 88888.00 2011-07-14 09:33:41.125 195 12594.05 149.85 55005.60 88888.00 2011-07-14 09:33:41.250 195 12593.98 149.80 55005.60 88888.00 2011-07-14 09:33:41.375 195 12594.02 149.80 55005.57 88888.00 2011-07-14 09:33:41.500 195 12594.08 149.85 55005.60 88888.00 2011-07-14 09:33:41.625 195 12594.17 149.88 55005.62 88888.00 2011-07-14 09:33:41.750 195 12594.12 149.85 55005.65 88888.00 2011-07-14 09:33:41.875 195 12594.05 149.80 55005.60 88888.00 2011-07-14 09:33:42.000 195 12594.08 149.78 55005.55 88888.00 2011-07-14 09:33:42.125 195 12594.10 149.80 55005.57 88888.00 2011-07-14 09:33:42.250 195 12594.05 149.82 55005.60 88888.00 2011-07-14 09:33:42.375 195 12594.05 149.82 55005.60 88888.00 2011-07-14 09:33:42.500 195 12594.05 149.78 55005.60 88888.00 2011-07-14 09:33:42.625 195 12594.08 149.80 55005.62 88888.00 2011-07-14 09:33:42.750 195 12594.10 149.80 55005.60 88888.00 2011-07-14 09:33:42.875 195 12594.12 149.80 55005.62 88888.00 2011-07-14 09:33:43.000 195 12594.17 149.82 55005.62 88888.00 2011-07-14 09:33:43.125 195 12594.17 149.82 55005.62 88888.00 2011-07-14 09:33:43.250 195 12594.08 149.80 55005.62 88888.00 2011-07-14 09:33:43.375 195 12594.05 149.82 55005.60 88888.00 2011-07-14 09:33:43.500 195 12594.00 149.80 55005.60 88888.00 2011-07-14 09:33:43.625 195 12594.02 149.80 55005.62 88888.00 2011-07-14 09:33:43.750 195 12594.02 149.80 55005.60 88888.00 2011-07-14 09:33:43.875 195 12594.00 149.80 55005.60 88888.00 2011-07-14 09:33:44.000 195 12594.05 149.82 55005.60 88888.00 2011-07-14 09:33:44.125 195 12594.05 149.80 55005.57 88888.00 2011-07-14 09:33:44.250 195 12594.02 149.78 55005.57 88888.00 2011-07-14 09:33:44.375 195 12594.00 149.78 55005.60 88888.00 2011-07-14 09:33:44.500 195 12593.95 149.80 55005.60 88888.00 2011-07-14 09:33:44.625 195 12593.98 149.80 55005.60 88888.00 2011-07-14 09:33:44.750 195 12593.98 149.78 55005.60 88888.00 2011-07-14 09:33:44.875 195 12593.98 149.80 55005.57 88888.00 2011-07-14 09:33:45.000 195 12594.02 149.75 55005.57 88888.00 2011-07-14 09:33:45.125 195 12594.02 149.72 55005.55 88888.00 2011-07-14 09:33:45.250 195 12594.02 149.72 55005.57 88888.00 2011-07-14 09:33:45.375 195 12594.05 149.80 55005.57 88888.00 2011-07-14 09:33:45.500 195 12594.02 149.82 55005.60 88888.00 2011-07-14 09:33:45.625 195 12593.98 149.80 55005.60 88888.00 2011-07-14 09:33:45.750 195 12593.92 149.78 55005.60 88888.00 2011-07-14 09:33:45.875 195 12593.98 149.72 55005.60 88888.00 2011-07-14 09:33:46.000 195 12594.02 149.72 55005.57 88888.00 2011-07-14 09:33:46.125 195 12594.00 149.75 55005.60 88888.00 2011-07-14 09:33:46.250 195 12594.00 149.80 55005.60 88888.00 2011-07-14 09:33:46.375 195 12594.05 149.82 55005.57 88888.00 2011-07-14 09:33:46.500 195 12594.00 149.80 55005.60 88888.00 2011-07-14 09:33:46.625 195 12594.02 149.80 55005.57 88888.00 2011-07-14 09:33:46.750 195 12594.02 149.80 55005.60 88888.00 2011-07-14 09:33:46.875 195 12594.00 149.80 55005.57 88888.00 2011-07-14 09:33:47.000 195 12594.00 149.78 55005.55 88888.00 2011-07-14 09:33:47.125 195 12594.02 149.75 55005.55 88888.00 2011-07-14 09:33:47.250 195 12593.98 149.72 55005.57 88888.00 2011-07-14 09:33:47.375 195 12594.00 149.75 55005.57 88888.00 2011-07-14 09:33:47.500 195 12594.02 149.80 55005.57 88888.00 2011-07-14 09:33:47.625 195 12594.02 149.80 55005.57 88888.00 2011-07-14 09:33:47.750 195 12593.95 149.78 55005.55 88888.00 2011-07-14 09:33:47.875 195 12593.90 149.72 55005.55 88888.00 2011-07-14 09:33:48.000 195 12593.90 149.72 55005.53 88888.00 2011-07-14 09:33:48.125 195 12593.88 149.72 55005.55 88888.00 2011-07-14 09:33:48.250 195 12593.85 149.75 55005.57 88888.00 2011-07-14 09:33:48.375 195 12593.85 149.78 55005.57 88888.00 2011-07-14 09:33:48.500 195 12593.83 149.78 55005.57 88888.00 2011-07-14 09:33:48.625 195 12593.80 149.78 55005.57 88888.00 2011-07-14 09:33:48.750 195 12593.83 149.78 55005.57 88888.00 2011-07-14 09:33:48.875 195 12593.85 149.78 55005.60 88888.00 2011-07-14 09:33:49.000 195 12593.90 149.75 55005.57 88888.00 2011-07-14 09:33:49.125 195 12593.95 149.78 55005.57 88888.00 2011-07-14 09:33:49.250 195 12593.88 149.78 55005.60 88888.00 2011-07-14 09:33:49.375 195 12593.85 149.78 55005.57 88888.00 2011-07-14 09:33:49.500 195 12593.85 149.75 55005.57 88888.00 2011-07-14 09:33:49.625 195 12593.88 149.78 55005.60 88888.00 2011-07-14 09:33:49.750 195 12593.85 149.75 55005.57 88888.00 2011-07-14 09:33:49.875 195 12593.85 149.75 55005.57 88888.00 2011-07-14 09:33:50.000 195 12593.85 149.78 55005.57 88888.00 2011-07-14 09:33:50.125 195 12593.85 149.80 55005.57 88888.00 2011-07-14 09:33:50.250 195 12593.85 149.72 55005.57 88888.00 2011-07-14 09:33:50.375 195 12593.88 149.75 55005.55 88888.00 2011-07-14 09:33:50.500 195 12593.90 149.72 55005.55 88888.00 2011-07-14 09:33:50.625 195 12593.92 149.72 55005.55 88888.00 2011-07-14 09:33:50.750 195 12593.92 149.72 55005.55 88888.00 2011-07-14 09:33:50.875 195 12593.92 149.75 55005.57 88888.00 2011-07-14 09:33:51.000 195 12593.90 149.75 55005.57 88888.00 2011-07-14 09:33:51.125 195 12593.88 149.75 55005.60 88888.00 2011-07-14 09:33:51.250 195 12593.80 149.75 55005.57 88888.00 2011-07-14 09:33:51.375 195 12593.77 149.72 55005.55 88888.00 2011-07-14 09:33:51.500 195 12593.80 149.70 55005.55 88888.00 2011-07-14 09:33:51.625 195 12593.83 149.70 55005.53 88888.00 2011-07-14 09:33:51.750 195 12593.77 149.70 55005.53 88888.00 2011-07-14 09:33:51.875 195 12593.85 149.75 55005.55 88888.00 2011-07-14 09:33:52.000 195 12593.88 149.75 55005.55 88888.00 2011-07-14 09:33:52.125 195 12593.85 149.78 55005.57 88888.00 2011-07-14 09:33:52.250 195 12593.77 149.75 55005.57 88888.00 2011-07-14 09:33:52.375 195 12593.77 149.75 55005.55 88888.00 2011-07-14 09:33:52.500 195 12593.75 149.78 55005.55 88888.00 2011-07-14 09:33:52.625 195 12593.73 149.78 55005.55 88888.00 2011-07-14 09:33:52.750 195 12593.75 149.78 55005.53 88888.00 2011-07-14 09:33:52.875 195 12593.73 149.75 55005.55 88888.00 2011-07-14 09:33:53.000 195 12593.67 149.78 55005.55 88888.00 2011-07-14 09:33:53.125 195 12593.67 149.80 55005.57 88888.00 2011-07-14 09:33:53.250 195 12593.70 149.75 55005.53 88888.00 2011-07-14 09:33:53.375 195 12593.75 149.75 55005.55 88888.00 2011-07-14 09:33:53.500 195 12593.77 149.78 55005.55 88888.00 2011-07-14 09:33:53.625 195 12593.75 149.75 55005.55 88888.00 2011-07-14 09:33:53.750 195 12593.77 149.75 55005.55 88888.00 2011-07-14 09:33:53.875 195 12593.83 149.80 55005.55 88888.00 2011-07-14 09:33:54.000 195 12593.83 149.78 55005.50 88888.00 2011-07-14 09:33:54.125 195 12593.75 149.75 55005.47 88888.00 2011-07-14 09:33:54.250 195 12593.77 149.75 55005.53 88888.00 2011-07-14 09:33:54.375 195 12593.83 149.78 55005.55 88888.00 2011-07-14 09:33:54.500 195 12593.75 149.75 55005.53 88888.00 2011-07-14 09:33:54.625 195 12593.70 149.78 55005.53 88888.00 2011-07-14 09:33:54.750 195 12593.67 149.72 55005.53 88888.00 2011-07-14 09:33:54.875 195 12593.75 149.75 55005.53 88888.00 2011-07-14 09:33:55.000 195 12593.80 149.72 55005.53 88888.00 2011-07-14 09:33:55.125 195 12593.80 149.72 55005.53 88888.00 2011-07-14 09:33:55.250 195 12593.75 149.70 55005.53 88888.00 2011-07-14 09:33:55.375 195 12593.75 149.72 55005.55 88888.00 2011-07-14 09:33:55.500 195 12593.73 149.80 55005.53 88888.00 2011-07-14 09:33:55.625 195 12593.75 149.80 55005.53 88888.00 2011-07-14 09:33:55.750 195 12593.77 149.78 55005.53 88888.00 2011-07-14 09:33:55.875 195 12593.67 149.70 55005.50 88888.00 2011-07-14 09:33:56.000 195 12593.65 149.70 55005.53 88888.00 2011-07-14 09:33:56.125 195 12593.70 149.75 55005.55 88888.00 2011-07-14 09:33:56.250 195 12593.73 149.75 55005.55 88888.00 2011-07-14 09:33:56.375 195 12593.80 149.75 55005.55 88888.00 2011-07-14 09:33:56.500 195 12593.77 149.78 55005.55 88888.00 2011-07-14 09:33:56.625 195 12593.75 149.75 55005.53 88888.00 2011-07-14 09:33:56.750 195 12593.75 149.72 55005.50 88888.00 2011-07-14 09:33:56.875 195 12593.70 149.68 55005.50 88888.00 2011-07-14 09:33:57.000 195 12593.70 149.72 55005.50 88888.00 2011-07-14 09:33:57.125 195 12593.77 149.72 55005.53 88888.00 2011-07-14 09:33:57.250 195 12593.83 149.72 55005.50 88888.00 2011-07-14 09:33:57.375 195 12593.83 149.72 55005.53 88888.00 2011-07-14 09:33:57.500 195 12593.70 149.72 55005.53 88888.00 2011-07-14 09:33:57.625 195 12593.67 149.75 55005.53 88888.00 2011-07-14 09:33:57.750 195 12593.70 149.72 55005.55 88888.00 2011-07-14 09:33:57.875 195 12593.70 149.72 55005.55 88888.00 2011-07-14 09:33:58.000 195 12593.70 149.72 55005.53 88888.00 2011-07-14 09:33:58.125 195 12593.67 149.75 55005.53 88888.00 2011-07-14 09:33:58.250 195 12593.67 149.70 55005.53 88888.00 2011-07-14 09:33:58.375 195 12593.73 149.70 55005.53 88888.00 2011-07-14 09:33:58.500 195 12593.73 149.75 55005.55 88888.00 2011-07-14 09:33:58.625 195 12593.70 149.78 55005.53 88888.00 2011-07-14 09:33:58.750 195 12593.65 149.70 55005.47 88888.00 2011-07-14 09:33:58.875 195 12593.62 149.70 55005.50 88888.00 2011-07-14 09:33:59.000 195 12593.67 149.70 55005.50 88888.00 2011-07-14 09:33:59.125 195 12593.67 149.72 55005.50 88888.00 2011-07-14 09:33:59.250 195 12593.65 149.78 55005.50 88888.00 2011-07-14 09:33:59.375 195 12593.70 149.78 55005.47 88888.00 2011-07-14 09:33:59.500 195 12593.62 149.75 55005.47 88888.00 2011-07-14 09:33:59.625 195 12593.58 149.72 55005.53 88888.00 2011-07-14 09:33:59.750 195 12593.62 149.70 55005.50 88888.00 2011-07-14 09:33:59.875 195 12593.65 149.72 55005.47 88888.00 2011-07-14 09:34:00.000 195 12593.70 149.72 55005.47 88888.00 2011-07-14 09:34:00.125 195 12593.65 149.72 55005.50 88888.00 2011-07-14 09:34:00.250 195 12593.58 149.70 55005.47 88888.00 2011-07-14 09:34:00.375 195 12593.67 149.70 55005.45 88888.00 2011-07-14 09:34:00.500 195 12593.73 149.72 55005.50 88888.00 2011-07-14 09:34:00.625 195 12593.75 149.75 55005.53 88888.00 2011-07-14 09:34:00.750 195 12593.70 149.75 55005.53 88888.00 2011-07-14 09:34:00.875 195 12593.73 149.75 55005.50 88888.00 2011-07-14 09:34:01.000 195 12593.70 149.72 55005.47 88888.00 2011-07-14 09:34:01.125 195 12593.65 149.72 55005.50 88888.00 2011-07-14 09:34:01.250 195 12593.67 149.72 55005.50 88888.00 2011-07-14 09:34:01.375 195 12593.70 149.78 55005.47 88888.00 2011-07-14 09:34:01.500 195 12593.67 149.78 55005.45 88888.00 2011-07-14 09:34:01.625 195 12593.67 149.75 55005.43 88888.00 2011-07-14 09:34:01.750 195 12593.67 149.75 55005.43 88888.00 2011-07-14 09:34:01.875 195 12593.67 149.70 55005.40 88888.00 2011-07-14 09:34:02.000 195 12593.65 149.68 55005.40 88888.00 2011-07-14 09:34:02.125 195 12593.67 149.70 55005.43 88888.00 2011-07-14 09:34:02.250 195 12593.62 149.70 55005.45 88888.00 2011-07-14 09:34:02.375 195 12593.62 149.70 55005.43 88888.00 2011-07-14 09:34:02.500 195 12593.62 149.75 55005.45 88888.00 2011-07-14 09:34:02.625 195 12593.65 149.75 55005.45 88888.00 2011-07-14 09:34:02.750 195 12593.62 149.72 55005.45 88888.00 2011-07-14 09:34:02.875 195 12593.58 149.72 55005.45 88888.00 2011-07-14 09:34:03.000 195 12593.60 149.72 55005.43 88888.00 2011-07-14 09:34:03.125 195 12593.62 149.72 55005.43 88888.00 2011-07-14 09:34:03.250 195 12593.55 149.70 55005.43 88888.00 2011-07-14 09:34:03.375 195 12593.60 149.70 55005.43 88888.00 2011-07-14 09:34:03.500 195 12593.60 149.70 55005.43 88888.00 2011-07-14 09:34:03.625 195 12593.58 149.70 55005.43 88888.00 2011-07-14 09:34:03.750 195 12593.60 149.70 55005.43 88888.00 2011-07-14 09:34:03.875 195 12593.55 149.70 55005.43 88888.00 2011-07-14 09:34:04.000 195 12593.60 149.72 55005.43 88888.00 2011-07-14 09:34:04.125 195 12593.67 149.75 55005.45 88888.00 2011-07-14 09:34:04.250 195 12593.70 149.72 55005.47 88888.00 2011-07-14 09:34:04.375 195 12593.62 149.72 55005.45 88888.00 2011-07-14 09:34:04.500 195 12593.58 149.72 55005.43 88888.00 2011-07-14 09:34:04.625 195 12593.55 149.70 55005.43 88888.00 2011-07-14 09:34:04.750 195 12593.52 149.70 55005.40 88888.00 2011-07-14 09:34:04.875 195 12593.50 149.72 55005.40 88888.00 2011-07-14 09:34:05.000 195 12593.55 149.75 55005.40 88888.00 2011-07-14 09:34:05.125 195 12593.58 149.78 55005.43 88888.00 2011-07-14 09:34:05.250 195 12593.52 149.72 55005.40 88888.00 2011-07-14 09:34:05.375 195 12593.55 149.75 55005.38 88888.00 2011-07-14 09:34:05.500 195 12593.55 149.72 55005.40 88888.00 2011-07-14 09:34:05.625 195 12593.62 149.75 55005.40 88888.00 2011-07-14 09:34:05.750 195 12593.62 149.72 55005.40 88888.00 2011-07-14 09:34:05.875 195 12593.65 149.72 55005.38 88888.00 2011-07-14 09:34:06.000 195 12593.67 149.72 55005.35 88888.00 2011-07-14 09:34:06.125 195 12593.62 149.72 55005.38 88888.00 2011-07-14 09:34:06.250 195 12593.60 149.68 55005.38 88888.00 2011-07-14 09:34:06.375 195 12593.62 149.70 55005.35 88888.00 2011-07-14 09:34:06.500 195 12593.65 149.70 55005.38 88888.00 2011-07-14 09:34:06.625 195 12593.70 149.75 55005.38 88888.00 2011-07-14 09:34:06.750 195 12593.70 149.72 55005.35 88888.00 2011-07-14 09:34:06.875 195 12593.65 149.70 55005.35 88888.00 2011-07-14 09:34:07.000 195 12593.70 149.70 55005.35 88888.00 2011-07-14 09:34:07.125 195 12593.67 149.70 55005.35 88888.00 2011-07-14 09:34:07.250 195 12593.65 149.70 55005.35 88888.00 2011-07-14 09:34:07.375 195 12593.62 149.72 55005.35 88888.00 2011-07-14 09:34:07.500 195 12593.60 149.72 55005.38 88888.00 2011-07-14 09:34:07.625 195 12593.58 149.68 55005.40 88888.00 2011-07-14 09:34:07.750 195 12593.62 149.68 55005.35 88888.00 2011-07-14 09:34:07.875 195 12593.60 149.72 55005.38 88888.00 2011-07-14 09:34:08.000 195 12593.62 149.78 55005.35 88888.00 2011-07-14 09:34:08.125 195 12593.65 149.72 55005.38 88888.00 2011-07-14 09:34:08.250 195 12593.58 149.72 55005.35 88888.00 2011-07-14 09:34:08.375 195 12593.60 149.72 55005.35 88888.00 2011-07-14 09:34:08.500 195 12593.60 149.75 55005.35 88888.00 2011-07-14 09:34:08.625 195 12593.65 149.75 55005.35 88888.00 2011-07-14 09:34:08.750 195 12593.65 149.72 55005.35 88888.00 2011-07-14 09:34:08.875 195 12593.65 149.72 55005.35 88888.00 2011-07-14 09:34:09.000 195 12593.60 149.75 55005.32 88888.00 2011-07-14 09:34:09.125 195 12593.55 149.72 55005.30 88888.00 2011-07-14 09:34:09.250 195 12593.55 149.70 55005.32 88888.00 2011-07-14 09:34:09.375 195 12593.62 149.72 55005.32 88888.00 2011-07-14 09:34:09.500 195 12593.65 149.72 55005.35 88888.00 2011-07-14 09:34:09.625 195 12593.65 149.72 55005.35 88888.00 2011-07-14 09:34:09.750 195 12593.70 149.75 55005.35 88888.00 2011-07-14 09:34:09.875 195 12593.65 149.78 55005.35 88888.00 2011-07-14 09:34:10.000 195 12593.60 149.78 55005.35 88888.00 2011-07-14 09:34:10.125 195 12593.67 149.78 55005.38 88888.00 2011-07-14 09:34:10.250 195 12593.65 149.75 55005.35 88888.00 2011-07-14 09:34:10.375 195 12593.65 149.72 55005.32 88888.00 2011-07-14 09:34:10.500 195 12593.67 149.75 55005.32 88888.00 2011-07-14 09:34:10.625 195 12593.70 149.72 55005.35 88888.00 2011-07-14 09:34:10.750 195 12593.75 149.72 55005.35 88888.00 2011-07-14 09:34:10.875 195 12593.75 149.75 55005.32 88888.00 2011-07-14 09:34:11.000 195 12593.67 149.75 55005.32 88888.00 2011-07-14 09:34:11.125 195 12593.60 149.78 55005.35 88888.00 2011-07-14 09:34:11.250 195 12593.60 149.80 55005.35 88888.00 2011-07-14 09:34:11.375 195 12593.62 149.72 55005.30 88888.00 2011-07-14 09:34:11.500 195 12593.65 149.70 55005.30 88888.00 2011-07-14 09:34:11.625 195 12593.65 149.72 55005.30 88888.00 2011-07-14 09:34:11.750 195 12593.62 149.72 55005.32 88888.00 2011-07-14 09:34:11.875 195 12593.60 149.75 55005.30 88888.00 2011-07-14 09:34:12.000 195 12593.58 149.78 55005.30 88888.00 2011-07-14 09:34:12.125 195 12593.58 149.75 55005.30 88888.00 2011-07-14 09:34:12.250 195 12593.52 149.72 55005.30 88888.00 2011-07-14 09:34:12.375 195 12593.60 149.75 55005.30 88888.00 2011-07-14 09:34:12.500 195 12593.58 149.75 55005.30 88888.00 2011-07-14 09:34:12.625 195 12593.55 149.75 55005.30 88888.00 2011-07-14 09:34:12.750 195 12593.55 149.78 55005.32 88888.00 2011-07-14 09:34:12.875 195 12593.58 149.75 55005.32 88888.00 2011-07-14 09:34:13.000 195 12593.55 149.70 55005.28 88888.00 2011-07-14 09:34:13.125 195 12593.52 149.75 55005.32 88888.00 2011-07-14 09:34:13.250 195 12593.48 149.75 55005.30 88888.00 2011-07-14 09:34:13.375 195 12593.55 149.75 55005.32 88888.00 2011-07-14 09:34:13.500 195 12593.58 149.75 55005.32 88888.00 2011-07-14 09:34:13.625 195 12593.60 149.78 55005.35 88888.00 2011-07-14 09:34:13.750 195 12593.62 149.80 55005.35 88888.00 2011-07-14 09:34:13.875 195 12593.55 149.75 55005.32 88888.00 2011-07-14 09:34:14.000 195 12593.55 149.72 55005.32 88888.00 2011-07-14 09:34:14.125 195 12593.58 149.75 55005.30 88888.00 2011-07-14 09:34:14.250 195 12593.50 149.80 55005.32 88888.00 2011-07-14 09:34:14.375 195 12593.55 149.78 55005.30 88888.00 2011-07-14 09:34:14.500 195 12593.55 149.78 55005.28 88888.00 2011-07-14 09:34:14.625 195 12593.52 149.75 55005.28 88888.00 2011-07-14 09:34:14.750 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:14.875 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:15.000 195 12593.55 149.78 55005.28 88888.00 2011-07-14 09:34:15.125 195 12593.60 149.75 55005.28 88888.00 2011-07-14 09:34:15.250 195 12593.58 149.75 55005.28 88888.00 2011-07-14 09:34:15.375 195 12593.62 149.75 55005.28 88888.00 2011-07-14 09:34:15.500 195 12593.60 149.75 55005.28 88888.00 2011-07-14 09:34:15.625 195 12593.55 149.78 55005.30 88888.00 2011-07-14 09:34:15.750 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:15.875 195 12593.58 149.75 55005.28 88888.00 2011-07-14 09:34:16.000 195 12593.58 149.78 55005.30 88888.00 2011-07-14 09:34:16.125 195 12593.50 149.78 55005.30 88888.00 2011-07-14 09:34:16.250 195 12593.50 149.78 55005.30 88888.00 2011-07-14 09:34:16.375 195 12593.58 149.75 55005.28 88888.00 2011-07-14 09:34:16.500 195 12593.55 149.72 55005.28 88888.00 2011-07-14 09:34:16.625 195 12593.55 149.78 55005.30 88888.00 2011-07-14 09:34:16.750 195 12593.55 149.78 55005.28 88888.00 2011-07-14 09:34:16.875 195 12593.55 149.78 55005.28 88888.00 2011-07-14 09:34:17.000 195 12593.60 149.75 55005.28 88888.00 2011-07-14 09:34:17.125 195 12593.55 149.75 55005.25 88888.00 2011-07-14 09:34:17.250 195 12593.50 149.72 55005.22 88888.00 2011-07-14 09:34:17.375 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:17.500 195 12593.55 149.75 55005.22 88888.00 2011-07-14 09:34:17.625 195 12593.58 149.78 55005.28 88888.00 2011-07-14 09:34:17.750 195 12593.60 149.75 55005.25 88888.00 2011-07-14 09:34:17.875 195 12593.67 149.75 55005.28 88888.00 2011-07-14 09:34:18.000 195 12593.67 149.72 55005.25 88888.00 2011-07-14 09:34:18.125 195 12593.65 149.75 55005.25 88888.00 2011-07-14 09:34:18.250 195 12593.58 149.72 55005.25 88888.00 2011-07-14 09:34:18.375 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:18.500 195 12593.48 149.75 55005.25 88888.00 2011-07-14 09:34:18.625 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:18.750 195 12593.55 149.75 55005.25 88888.00 2011-07-14 09:34:18.875 195 12593.67 149.82 55005.30 88888.00 2011-07-14 09:34:19.000 195 12593.67 149.85 55005.30 88888.00 2011-07-14 09:34:19.125 195 12593.48 149.70 55005.20 88888.00 2011-07-14 09:34:19.250 195 12593.42 149.70 55005.25 88888.00 2011-07-14 09:34:19.375 195 12593.55 149.75 55005.32 88888.00 2011-07-14 09:34:19.500 195 12593.52 149.80 55005.28 88888.00 2011-07-14 09:34:19.625 195 12593.52 149.75 55005.25 88888.00 2011-07-14 09:34:19.750 195 12593.58 149.75 55005.28 88888.00 2011-07-14 09:34:19.875 195 12593.55 149.75 55005.25 88888.00 2011-07-14 09:34:20.000 195 12593.50 149.75 55005.25 88888.00 2011-07-14 09:34:20.125 195 12593.48 149.80 55005.28 88888.00 2011-07-14 09:34:20.250 195 12593.48 149.80 55005.28 88888.00 2011-07-14 09:34:20.375 195 12593.48 149.82 55005.25 88888.00 2011-07-14 09:34:20.500 195 12593.48 149.82 55005.25 88888.00 2011-07-14 09:34:20.625 195 12593.45 149.80 55005.25 88888.00 2011-07-14 09:34:20.750 195 12593.45 149.80 55005.22 88888.00 2011-07-14 09:34:20.875 195 12593.50 149.80 55005.25 88888.00 2011-07-14 09:34:21.000 195 12593.50 149.78 55005.25 88888.00 2011-07-14 09:34:21.125 195 12593.50 149.80 55005.25 88888.00 2011-07-14 09:34:21.250 195 12593.42 149.78 55005.25 88888.00 2011-07-14 09:34:21.375 195 12593.38 149.78 55005.25 88888.00 2011-07-14 09:34:21.500 195 12593.35 149.78 55005.20 88888.00 2011-07-14 09:34:21.625 195 12593.45 149.80 55005.22 88888.00 2011-07-14 09:34:21.750 195 12593.48 149.85 55005.25 88888.00 2011-07-14 09:34:21.875 195 12593.42 149.80 55005.22 88888.00 2011-07-14 09:34:22.000 195 12593.42 149.78 55005.20 88888.00 2011-07-14 09:34:22.125 195 12593.48 149.78 55005.18 88888.00 2011-07-14 09:34:22.250 195 12593.42 149.78 55005.22 88888.00 2011-07-14 09:34:22.375 195 12593.48 149.80 55005.22 88888.00 2011-07-14 09:34:22.500 195 12593.50 149.85 55005.25 88888.00 2011-07-14 09:34:22.625 195 12593.50 149.85 55005.22 88888.00 2011-07-14 09:34:22.750 195 12593.52 149.82 55005.20 88888.00 2011-07-14 09:34:22.875 195 12593.48 149.80 55005.20 88888.00 2011-07-14 09:34:23.000 195 12593.40 149.78 55005.20 88888.00 2011-07-14 09:34:23.125 195 12593.42 149.80 55005.20 88888.00 2011-07-14 09:34:23.250 195 12593.45 149.80 55005.20 88888.00 2011-07-14 09:34:23.375 195 12593.45 149.80 55005.20 88888.00 2011-07-14 09:34:23.500 195 12593.40 149.85 55005.20 88888.00 2011-07-14 09:34:23.625 195 12593.42 149.82 55005.20 88888.00 2011-07-14 09:34:23.750 195 12593.50 149.82 55005.18 88888.00 2011-07-14 09:34:23.875 195 12593.48 149.82 55005.18 88888.00 2011-07-14 09:34:24.000 195 12593.45 149.80 55005.18 88888.00 2011-07-14 09:34:24.125 195 12593.42 149.80 55005.20 88888.00 2011-07-14 09:34:24.250 195 12593.45 149.85 55005.20 88888.00 2011-07-14 09:34:24.375 195 12593.50 149.88 55005.20 88888.00 2011-07-14 09:34:24.500 195 12593.48 149.88 55005.22 88888.00 2011-07-14 09:34:24.625 195 12593.45 149.88 55005.20 88888.00 2011-07-14 09:34:24.750 195 12593.40 149.88 55005.18 88888.00 2011-07-14 09:34:24.875 195 12593.38 149.85 55005.20 88888.00 2011-07-14 09:34:25.000 195 12593.40 149.85 55005.18 88888.00 2011-07-14 09:34:25.125 195 12593.40 149.85 55005.20 88888.00 2011-07-14 09:34:25.250 195 12593.35 149.85 55005.20 88888.00 2011-07-14 09:34:25.375 195 12593.38 149.88 55005.20 88888.00 2011-07-14 09:34:25.500 195 12593.40 149.85 55005.18 88888.00 2011-07-14 09:34:25.625 195 12593.42 149.82 55005.15 88888.00 2011-07-14 09:34:25.750 195 12593.45 149.82 55005.15 88888.00 2011-07-14 09:34:25.875 195 12593.40 149.85 55005.18 88888.00 2011-07-14 09:34:26.000 195 12593.38 149.88 55005.20 88888.00 2011-07-14 09:34:26.125 195 12593.35 149.85 55005.18 88888.00 2011-07-14 09:34:26.250 195 12593.33 149.85 55005.18 88888.00 2011-07-14 09:34:26.375 195 12593.40 149.90 55005.15 88888.00 2011-07-14 09:34:26.500 195 12593.38 149.88 55005.15 88888.00 2011-07-14 09:34:26.625 195 12593.33 149.90 55005.15 88888.00 2011-07-14 09:34:26.750 195 12593.33 149.85 55005.15 88888.00 2011-07-14 09:34:26.875 195 12593.35 149.85 55005.15 88888.00 2011-07-14 09:34:27.000 195 12593.35 149.82 55005.12 88888.00 2011-07-14 09:34:27.125 195 12593.35 149.85 55005.15 88888.00 2011-07-14 09:34:27.250 195 12593.30 149.85 55005.15 88888.00 2011-07-14 09:34:27.375 195 12593.27 149.85 55005.12 88888.00 2011-07-14 09:34:27.500 195 12593.27 149.90 55005.12 88888.00 2011-07-14 09:34:27.625 195 12593.33 149.90 55005.15 88888.00 2011-07-14 09:34:27.750 195 12593.33 149.90 55005.15 88888.00 2011-07-14 09:34:27.875 195 12593.35 149.85 55005.15 88888.00 2011-07-14 09:34:28.000 195 12593.35 149.88 55005.15 88888.00 2011-07-14 09:34:28.125 195 12593.35 149.90 55005.18 88888.00 2011-07-14 09:34:28.250 195 12593.27 149.88 55005.18 88888.00 2011-07-14 09:34:28.375 195 12593.33 149.88 55005.20 88888.00 2011-07-14 09:34:28.500 195 12593.27 149.88 55005.18 88888.00 2011-07-14 09:34:28.625 195 12593.27 149.90 55005.18 88888.00 2011-07-14 09:34:28.750 195 12593.30 149.90 55005.15 88888.00 2011-07-14 09:34:28.875 195 12593.35 149.90 55005.15 88888.00 2011-07-14 09:34:29.000 195 12593.35 149.88 55005.10 88888.00 2011-07-14 09:34:29.125 195 12593.33 149.85 55005.15 88888.00 2011-07-14 09:34:29.250 195 12593.25 149.85 55005.15 88888.00 2011-07-14 09:34:29.375 195 12593.25 149.85 55005.12 88888.00 2011-07-14 09:34:29.500 195 12593.23 149.88 55005.15 88888.00 2011-07-14 09:34:29.625 195 12593.25 149.88 55005.15 88888.00 2011-07-14 09:34:29.750 195 12593.27 149.90 55005.15 88888.00 2011-07-14 09:34:29.875 195 12593.23 149.90 55005.18 88888.00 2011-07-14 09:34:30.000 195 12593.17 149.88 55005.15 88888.00 2011-07-14 09:34:30.125 195 12593.20 149.88 55005.15 88888.00 2011-07-14 09:34:30.250 195 12593.15 149.90 55005.18 88888.00 2011-07-14 09:34:30.375 195 12593.25 149.90 55005.15 88888.00 2011-07-14 09:34:30.500 195 12593.25 149.88 55005.10 88888.00 2011-07-14 09:34:30.625 195 12593.20 149.88 55005.12 88888.00 2011-07-14 09:34:30.750 195 12593.17 149.85 55005.15 88888.00 2011-07-14 09:34:30.875 195 12593.23 149.88 55005.18 88888.00 2011-07-14 09:34:31.000 195 12593.27 149.88 55005.20 88888.00 2011-07-14 09:34:31.125 195 12593.25 149.88 55005.18 88888.00 2011-07-14 09:34:31.250 195 12593.20 149.88 55005.18 88888.00 2011-07-14 09:34:31.375 195 12593.23 149.88 55005.15 88888.00 2011-07-14 09:34:31.500 195 12593.25 149.88 55005.15 88888.00 2011-07-14 09:34:31.625 195 12593.27 149.88 55005.12 88888.00 2011-07-14 09:34:31.750 195 12593.30 149.88 55005.10 88888.00 2011-07-14 09:34:31.875 195 12593.35 149.88 55005.12 88888.00 2011-07-14 09:34:32.000 195 12593.38 149.85 55005.12 88888.00 2011-07-14 09:34:32.125 195 12593.30 149.88 55005.12 88888.00 2011-07-14 09:34:32.250 195 12593.20 149.85 55005.12 88888.00 2011-07-14 09:34:32.375 195 12593.25 149.90 55005.15 88888.00 2011-07-14 09:34:32.500 195 12593.25 149.90 55005.15 88888.00 2011-07-14 09:34:32.625 195 12593.20 149.88 55005.12 88888.00 2011-07-14 09:34:32.750 195 12593.17 149.85 55005.15 88888.00 2011-07-14 09:34:32.875 195 12593.17 149.85 55005.12 88888.00 2011-07-14 09:34:33.000 195 12593.20 149.90 55005.12 88888.00 2011-07-14 09:34:33.125 195 12593.20 149.90 55005.15 88888.00 2011-07-14 09:34:33.250 195 12593.23 149.82 55005.15 88888.00 2011-07-14 09:34:33.375 195 12593.20 149.82 55005.12 88888.00 2011-07-14 09:34:33.500 195 12593.17 149.88 55005.12 88888.00 2011-07-14 09:34:33.625 195 12593.27 149.90 55005.12 88888.00 2011-07-14 09:34:33.750 195 12593.27 149.90 55005.15 88888.00 2011-07-14 09:34:33.875 195 12593.25 149.88 55005.15 88888.00 2011-07-14 09:34:34.000 195 12593.20 149.90 55005.12 88888.00 2011-07-14 09:34:34.125 195 12593.20 149.88 55005.12 88888.00 2011-07-14 09:34:34.250 195 12593.23 149.88 55005.12 88888.00 2011-07-14 09:34:34.375 195 12593.23 149.88 55005.12 88888.00 2011-07-14 09:34:34.500 195 12593.20 149.90 55005.12 88888.00 2011-07-14 09:34:34.625 195 12593.20 149.90 55005.15 88888.00 2011-07-14 09:34:34.750 195 12593.20 149.93 55005.15 88888.00 2011-07-14 09:34:34.875 195 12593.17 149.95 55005.15 88888.00 2011-07-14 09:34:35.000 195 12593.27 149.90 55005.10 88888.00 2011-07-14 09:34:35.125 195 12593.25 149.93 55005.10 88888.00 2011-07-14 09:34:35.250 195 12593.17 149.90 55005.10 88888.00 2011-07-14 09:34:35.375 195 12593.17 149.93 55005.10 88888.00 2011-07-14 09:34:35.500 195 12593.17 149.90 55005.10 88888.00 2011-07-14 09:34:35.625 195 12593.17 149.90 55005.12 88888.00 2011-07-14 09:34:35.750 195 12593.08 149.95 55005.12 88888.00 2011-07-14 09:34:35.875 195 12593.15 149.95 55005.12 88888.00 2011-07-14 09:34:36.000 195 12593.23 149.95 55005.10 88888.00 2011-07-14 09:34:36.125 195 12593.20 149.93 55005.07 88888.00 2011-07-14 09:34:36.250 195 12593.12 149.93 55005.10 88888.00 2011-07-14 09:34:36.375 195 12593.17 149.97 55005.10 88888.00 2011-07-14 09:34:36.500 195 12593.15 149.95 55005.12 88888.00 2011-07-14 09:34:36.625 195 12593.17 149.93 55005.12 88888.00 2011-07-14 09:34:36.750 195 12593.20 149.95 55005.12 88888.00 2011-07-14 09:34:36.875 195 12593.17 149.93 55005.10 88888.00 2011-07-14 09:34:37.000 195 12593.17 149.90 55005.10 88888.00 2011-07-14 09:34:37.125 195 12593.27 149.93 55005.10 88888.00 2011-07-14 09:34:37.250 195 12593.27 149.93 55005.10 88888.00 2011-07-14 09:34:37.375 195 12593.23 149.93 55005.07 88888.00 2011-07-14 09:34:37.500 195 12593.20 149.95 55005.07 88888.00 2011-07-14 09:34:37.625 195 12593.25 149.97 55005.10 88888.00 2011-07-14 09:34:37.750 195 12593.23 149.97 55005.10 88888.00 2011-07-14 09:34:37.875 195 12593.17 149.95 55005.07 88888.00 2011-07-14 09:34:38.000 195 12593.12 149.95 55005.05 88888.00 2011-07-14 09:34:38.125 195 12593.15 149.95 55005.05 88888.00 2011-07-14 09:34:38.250 195 12593.02 149.95 55005.07 88888.00 2011-07-14 09:34:38.375 195 12593.08 149.95 55005.07 88888.00 2011-07-14 09:34:38.500 195 12593.05 149.95 55005.05 88888.00 2011-07-14 09:34:38.625 195 12593.02 149.97 55005.05 88888.00 2011-07-14 09:34:38.750 195 12593.08 150.00 55005.05 88888.00 2011-07-14 09:34:38.875 195 12593.05 149.95 55005.05 88888.00 2011-07-14 09:34:39.000 195 12593.08 149.95 55005.03 88888.00 2011-07-14 09:34:39.125 195 12593.17 149.97 55005.07 88888.00 2011-07-14 09:34:39.250 195 12593.12 150.00 55005.10 88888.00 2011-07-14 09:34:39.375 195 12593.15 150.00 55005.10 88888.00 2011-07-14 09:34:39.500 195 12593.10 150.03 55005.07 88888.00 2011-07-14 09:34:39.625 195 12593.12 150.03 55005.10 88888.00 2011-07-14 09:34:39.750 195 12593.15 150.00 55005.07 88888.00 2011-07-14 09:34:39.875 195 12593.12 149.95 55005.07 88888.00 2011-07-14 09:34:40.000 195 12593.12 149.95 55005.05 88888.00 2011-07-14 09:34:40.125 195 12593.20 149.97 55005.10 88888.00 2011-07-14 09:34:40.250 195 12593.17 150.00 55005.10 88888.00 2011-07-14 09:34:40.375 195 12593.20 150.00 55005.12 88888.00 2011-07-14 09:34:40.500 195 12593.17 150.00 55005.10 88888.00 2011-07-14 09:34:40.625 195 12593.20 149.97 55005.07 88888.00 2011-07-14 09:34:40.750 195 12593.23 150.00 55005.07 88888.00 2011-07-14 09:34:40.875 195 12593.15 150.05 55005.07 88888.00 2011-07-14 09:34:41.000 195 12593.15 150.03 55005.07 88888.00 2011-07-14 09:34:41.125 195 12593.15 150.00 55005.10 88888.00 2011-07-14 09:34:41.250 195 12593.15 149.97 55005.07 88888.00 2011-07-14 09:34:41.375 195 12593.15 150.00 55005.05 88888.00 2011-07-14 09:34:41.500 195 12593.12 150.05 55005.07 88888.00 2011-07-14 09:34:41.625 195 12593.08 150.05 55005.07 88888.00 2011-07-14 09:34:41.750 195 12593.12 150.05 55005.05 88888.00 2011-07-14 09:34:41.875 195 12593.17 150.05 55005.05 88888.00 2011-07-14 09:34:42.000 195 12593.12 150.05 55005.03 88888.00 2011-07-14 09:34:42.125 195 12593.10 150.00 55005.03 88888.00 2011-07-14 09:34:42.250 195 12593.00 149.97 55005.00 88888.00 2011-07-14 09:34:42.375 195 12593.10 150.00 55005.00 88888.00 2011-07-14 09:34:42.500 195 12593.12 150.05 55005.03 88888.00 2011-07-14 09:34:42.625 195 12593.12 150.05 55005.03 88888.00 2011-07-14 09:34:42.750 195 12593.10 150.05 55005.05 88888.00 2011-07-14 09:34:42.875 195 12593.10 150.05 55005.05 88888.00 2011-07-14 09:34:43.000 195 12593.10 150.05 55005.05 88888.00 2011-07-14 09:34:43.125 195 12593.08 150.03 55005.05 88888.00 2011-07-14 09:34:43.250 195 12593.08 150.05 55005.05 88888.00 2011-07-14 09:34:43.375 195 12593.12 150.05 55005.05 88888.00 2011-07-14 09:34:43.500 195 12593.12 150.05 55005.03 88888.00 2011-07-14 09:34:43.625 195 12593.15 150.05 55005.03 88888.00 2011-07-14 09:34:43.750 195 12593.12 150.05 55005.03 88888.00 2011-07-14 09:34:43.875 195 12593.08 150.07 55005.07 88888.00 2011-07-14 09:34:44.000 195 12593.08 150.07 55005.07 88888.00 2011-07-14 09:34:44.125 195 12593.10 150.03 55005.07 88888.00 2011-07-14 09:34:44.250 195 12593.05 150.05 55005.07 88888.00 2011-07-14 09:34:44.375 195 12593.02 150.10 55005.10 88888.00 2011-07-14 09:34:44.500 195 12592.98 150.10 55005.10 88888.00 2011-07-14 09:34:44.625 195 12593.00 150.05 55005.07 88888.00 2011-07-14 09:34:44.750 195 12593.00 150.07 55005.07 88888.00 2011-07-14 09:34:44.875 195 12592.98 150.10 55005.05 88888.00 2011-07-14 09:34:45.000 195 12592.90 150.05 55005.03 88888.00 2011-07-14 09:34:45.125 195 12592.98 150.03 55005.00 88888.00 2011-07-14 09:34:45.250 195 12593.00 150.03 55005.03 88888.00 2011-07-14 09:34:45.375 195 12593.00 150.10 55005.05 88888.00 2011-07-14 09:34:45.500 195 12593.05 150.15 55005.03 88888.00 2011-07-14 09:34:45.625 195 12593.05 150.10 55005.03 88888.00 2011-07-14 09:34:45.750 195 12593.05 150.10 55005.05 88888.00 2011-07-14 09:34:45.875 195 12593.00 150.18 55005.07 88888.00 2011-07-14 09:34:46.000 195 12592.92 150.10 55005.05 88888.00 2011-07-14 09:34:46.125 195 12592.95 150.10 55005.03 88888.00 2011-07-14 09:34:46.250 195 12593.00 150.05 55005.00 88888.00 2011-07-14 09:34:46.375 195 12593.00 150.07 55005.03 88888.00 2011-07-14 09:34:46.500 195 12592.98 150.12 55005.03 88888.00 2011-07-14 09:34:46.625 195 12592.95 150.15 55005.03 88888.00 2011-07-14 09:34:46.750 195 12592.98 150.12 55005.00 88888.00 2011-07-14 09:34:46.875 195 12593.02 150.12 55005.00 88888.00 2011-07-14 09:34:47.000 195 12593.08 150.12 55005.03 88888.00 2011-07-14 09:34:47.125 195 12593.10 150.15 55005.05 88888.00 2011-07-14 09:34:47.250 195 12593.05 150.12 55005.03 88888.00 2011-07-14 09:34:47.375 195 12593.08 150.07 55005.00 88888.00 2011-07-14 09:34:47.500 195 12593.08 150.10 55005.00 88888.00 2011-07-14 09:34:47.625 195 12593.10 150.15 55005.00 88888.00 2011-07-14 09:34:47.750 195 12593.08 150.15 55005.00 88888.00 2011-07-14 09:34:47.875 195 12592.98 150.10 55005.00 88888.00 2011-07-14 09:34:48.000 195 12593.00 150.12 55005.00 88888.00 2011-07-14 09:34:48.125 195 12593.02 150.15 55004.97 88888.00 2011-07-14 09:34:48.250 195 12593.00 150.20 55005.00 88888.00 2011-07-14 09:34:48.375 195 12593.02 150.20 55005.03 88888.00 2011-07-14 09:34:48.500 195 12593.02 150.12 55005.00 88888.00 2011-07-14 09:34:48.625 195 12593.02 150.12 55004.97 88888.00 2011-07-14 09:34:48.750 195 12592.98 150.15 55004.97 88888.00 2011-07-14 09:34:48.875 195 12593.02 150.15 55005.00 88888.00 2011-07-14 09:34:49.000 195 12593.08 150.15 55005.00 88888.00 2011-07-14 09:34:49.125 195 12593.05 150.18 55005.03 88888.00 2011-07-14 09:34:49.250 195 12593.05 150.18 55005.03 88888.00 2011-07-14 09:34:49.375 195 12593.02 150.15 55005.05 88888.00 2011-07-14 09:34:49.500 195 12592.95 150.15 55005.03 88888.00 2011-07-14 09:34:49.625 195 12592.92 150.15 55005.00 88888.00 2011-07-14 09:34:49.750 195 12592.98 150.18 55005.03 88888.00 2011-07-14 09:34:49.875 195 12593.00 150.18 55005.00 88888.00 2011-07-14 09:34:50.000 195 12593.02 150.18 55005.00 88888.00 2011-07-14 09:34:50.125 195 12593.08 150.18 55005.00 88888.00 2011-07-14 09:34:50.250 195 12593.05 150.18 55005.03 88888.00 2011-07-14 09:34:50.375 195 12593.10 150.20 55005.03 88888.00 2011-07-14 09:34:50.500 195 12593.08 150.18 55005.00 88888.00 2011-07-14 09:34:50.625 195 12593.02 150.15 55005.00 88888.00 2011-07-14 09:34:50.750 195 12593.02 150.18 55005.00 88888.00 2011-07-14 09:34:50.875 195 12593.05 150.22 55005.03 88888.00 2011-07-14 09:34:51.000 195 12593.02 150.25 55005.03 88888.00 2011-07-14 09:34:51.125 195 12593.08 150.22 55005.00 88888.00 2011-07-14 09:34:51.250 195 12593.05 150.15 55004.95 88888.00 2011-07-14 09:34:51.375 195 12593.02 150.15 55004.95 88888.00 2011-07-14 09:34:51.500 195 12592.98 150.18 55004.97 88888.00 2011-07-14 09:34:51.625 195 12592.98 150.18 55005.00 88888.00 2011-07-14 09:34:51.750 195 12592.92 150.20 55005.00 88888.00 2011-07-14 09:34:51.875 195 12592.95 150.20 55005.00 88888.00 2011-07-14 09:34:52.000 195 12592.98 150.22 55005.00 88888.00 2011-07-14 09:34:52.125 195 12592.95 150.22 55005.00 88888.00 2011-07-14 09:34:52.250 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:34:52.375 195 12592.98 150.25 55005.00 88888.00 2011-07-14 09:34:52.500 195 12592.98 150.22 55005.03 88888.00 2011-07-14 09:34:52.625 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:34:52.750 195 12592.92 150.18 55005.00 88888.00 2011-07-14 09:34:52.875 195 12592.88 150.18 55004.97 88888.00 2011-07-14 09:34:53.000 195 12592.90 150.22 55004.95 88888.00 2011-07-14 09:34:53.125 195 12592.92 150.22 55004.95 88888.00 2011-07-14 09:34:53.250 195 12592.90 150.20 55005.00 88888.00 2011-07-14 09:34:53.375 195 12592.92 150.25 55005.00 88888.00 2011-07-14 09:34:53.500 195 12592.90 150.28 55005.03 88888.00 2011-07-14 09:34:53.625 195 12592.83 150.25 55005.00 88888.00 2011-07-14 09:34:53.750 195 12592.88 150.25 55004.97 88888.00 2011-07-14 09:34:53.875 195 12592.88 150.22 55004.95 88888.00 2011-07-14 09:34:54.000 195 12592.90 150.20 55004.95 88888.00 2011-07-14 09:34:54.125 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:34:54.250 195 12592.90 150.22 55005.03 88888.00 2011-07-14 09:34:54.375 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:34:54.500 195 12592.90 150.22 55005.03 88888.00 2011-07-14 09:34:54.625 195 12592.90 150.20 55005.00 88888.00 2011-07-14 09:34:54.750 195 12592.92 150.25 55005.00 88888.00 2011-07-14 09:34:54.875 195 12592.90 150.22 55005.00 88888.00 2011-07-14 09:34:55.000 195 12592.85 150.20 55005.00 88888.00 2011-07-14 09:34:55.125 195 12592.90 150.22 55005.00 88888.00 2011-07-14 09:34:55.250 195 12592.88 150.25 55005.03 88888.00 2011-07-14 09:34:55.375 195 12592.90 150.28 55005.00 88888.00 2011-07-14 09:34:55.500 195 12592.90 150.28 55004.97 88888.00 2011-07-14 09:34:55.625 195 12592.88 150.30 55004.97 88888.00 2011-07-14 09:34:55.750 195 12592.88 150.28 55005.00 88888.00 2011-07-14 09:34:55.875 195 12592.83 150.28 55004.97 88888.00 2011-07-14 09:34:56.000 195 12592.85 150.22 55005.00 88888.00 2011-07-14 09:34:56.125 195 12592.95 150.25 55005.03 88888.00 2011-07-14 09:34:56.250 195 12592.92 150.18 55004.97 88888.00 2011-07-14 09:34:56.375 195 12592.92 150.15 55004.97 88888.00 2011-07-14 09:34:56.500 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:34:56.625 195 12592.90 150.25 55005.05 88888.00 2011-07-14 09:34:56.750 195 12592.90 150.25 55005.03 88888.00 2011-07-14 09:34:56.875 195 12592.88 150.22 55004.97 88888.00 2011-07-14 09:34:57.000 195 12592.85 150.20 55004.95 88888.00 2011-07-14 09:34:57.125 195 12592.83 150.20 55004.95 88888.00 2011-07-14 09:34:57.250 195 12592.83 150.20 55005.00 88888.00 2011-07-14 09:34:57.375 195 12592.88 150.22 55005.03 88888.00 2011-07-14 09:34:57.500 195 12592.83 150.25 55005.05 88888.00 2011-07-14 09:34:57.625 195 12592.80 150.25 55005.03 88888.00 2011-07-14 09:34:57.750 195 12592.75 150.20 55005.00 88888.00 2011-07-14 09:34:57.875 195 12592.75 150.25 55005.00 88888.00 2011-07-14 09:34:58.000 195 12592.75 150.22 55005.00 88888.00 2011-07-14 09:34:58.125 195 12592.77 150.25 55005.03 88888.00 2011-07-14 09:34:58.250 195 12592.75 150.28 55005.03 88888.00 2011-07-14 09:34:58.375 195 12592.80 150.30 55005.00 88888.00 2011-07-14 09:34:58.500 195 12592.77 150.25 55005.00 88888.00 2011-07-14 09:34:58.625 195 12592.80 150.25 55005.00 88888.00 2011-07-14 09:34:58.750 195 12592.88 150.22 55005.00 88888.00 2011-07-14 09:34:58.875 195 12592.85 150.25 55005.00 88888.00 2011-07-14 09:34:59.000 195 12592.85 150.28 55005.00 88888.00 2011-07-14 09:34:59.125 195 12592.85 150.28 55005.03 88888.00 2011-07-14 09:34:59.250 195 12592.80 150.25 55005.03 88888.00 2011-07-14 09:34:59.375 195 12592.83 150.22 55005.03 88888.00 2011-07-14 09:34:59.500 195 12592.77 150.22 55005.00 88888.00 2011-07-14 09:34:59.625 195 12592.80 150.28 55005.03 88888.00 2011-07-14 09:34:59.750 195 12592.85 150.30 55005.03 88888.00 2011-07-14 09:34:59.875 195 12592.80 150.25 55005.00 88888.00 2011-07-14 09:35:00.000 195 12592.73 150.22 55005.00 88888.00 2011-07-14 09:35:00.125 195 12592.73 150.28 55005.03 88888.00 2011-07-14 09:35:00.250 195 12592.67 150.22 55005.03 88888.00 2011-07-14 09:35:00.375 195 12592.73 150.28 55005.03 88888.00 2011-07-14 09:35:00.500 195 12592.77 150.28 55005.03 88888.00 2011-07-14 09:35:00.625 195 12592.77 150.32 55005.03 88888.00 2011-07-14 09:35:00.750 195 12592.77 150.30 55005.00 88888.00 2011-07-14 09:35:00.875 195 12592.85 150.30 55004.97 88888.00 2011-07-14 09:35:01.000 195 12592.85 150.32 55004.97 88888.00 2011-07-14 09:35:01.125 195 12592.80 150.30 55005.00 88888.00 2011-07-14 09:35:01.250 195 12592.77 150.28 55005.00 88888.00 2011-07-14 09:35:01.375 195 12592.80 150.25 55005.00 88888.00 2011-07-14 09:35:01.500 195 12592.80 150.28 55004.97 88888.00 2011-07-14 09:35:01.625 195 12592.85 150.32 55005.00 88888.00 2011-07-14 09:35:01.750 195 12592.88 150.30 55005.00 88888.00 2011-07-14 09:35:01.875 195 12592.83 150.28 55005.00 88888.00 2011-07-14 09:35:02.000 195 12592.83 150.25 55004.93 88888.00 2011-07-14 09:35:02.125 195 12592.83 150.22 55004.95 88888.00 2011-07-14 09:35:02.250 195 12592.77 150.22 55004.97 88888.00 2011-07-14 09:35:02.375 195 12592.75 150.22 55004.97 88888.00 2011-07-14 09:35:02.500 195 12592.75 150.22 55004.95 88888.00 2011-07-14 09:35:02.625 195 12592.80 150.22 55004.97 88888.00 2011-07-14 09:35:02.750 195 12592.83 150.25 55004.97 88888.00 2011-07-14 09:35:02.875 195 12592.85 150.28 55004.97 88888.00 2011-07-14 09:35:03.000 195 12592.90 150.22 55004.95 88888.00 2011-07-14 09:35:03.125 195 12592.88 150.25 55005.00 88888.00 2011-07-14 09:35:03.250 195 12592.88 150.28 55005.03 88888.00 2011-07-14 09:35:03.375 195 12592.88 150.30 55005.03 88888.00 2011-07-14 09:35:03.500 195 12592.88 150.30 55005.00 88888.00 2011-07-14 09:35:03.625 195 12592.90 150.28 55005.00 88888.00 2011-07-14 09:35:03.750 195 12592.90 150.28 55005.00 88888.00 2011-07-14 09:35:03.875 195 12592.88 150.25 55005.00 88888.00 2011-07-14 09:35:04.000 195 12592.83 150.25 55004.97 88888.00 2011-07-14 09:35:04.125 195 12592.83 150.28 55005.00 88888.00 2011-07-14 09:35:04.250 195 12592.80 150.22 55004.97 88888.00 2011-07-14 09:35:04.375 195 12592.88 150.25 55004.95 88888.00 2011-07-14 09:35:04.500 195 12592.90 150.30 55004.95 88888.00 2011-07-14 09:35:04.625 195 12592.90 150.30 55004.97 88888.00 2011-07-14 09:35:04.750 195 12592.88 150.30 55004.97 88888.00 2011-07-14 09:35:04.875 195 12592.88 150.28 55004.97 88888.00 2011-07-14 09:35:05.000 195 12592.92 150.28 55004.97 88888.00 2011-07-14 09:35:05.125 195 12592.98 150.25 55004.95 88888.00 2011-07-14 09:35:05.250 195 12592.88 150.20 55004.95 88888.00 2011-07-14 09:35:05.375 195 12592.85 150.22 55004.97 88888.00 2011-07-14 09:35:05.500 195 12592.80 150.25 55005.00 88888.00 2011-07-14 09:35:05.625 195 12592.83 150.25 55004.97 88888.00 2011-07-14 09:35:05.750 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:35:05.875 195 12592.92 150.22 55005.00 88888.00 2011-07-14 09:35:06.000 195 12592.92 150.25 55004.97 88888.00 2011-07-14 09:35:06.125 195 12592.88 150.25 55004.97 88888.00 2011-07-14 09:35:06.250 195 12592.80 150.20 55004.97 88888.00 2011-07-14 09:35:06.375 195 12592.83 150.20 55004.97 88888.00 2011-07-14 09:35:06.500 195 12592.85 150.22 55005.00 88888.00 2011-07-14 09:35:06.625 195 12592.85 150.22 55005.00 88888.00 2011-07-14 09:35:06.750 195 12592.92 150.25 55004.97 88888.00 2011-07-14 09:35:06.875 195 12592.95 150.25 55005.00 88888.00 2011-07-14 09:35:07.000 195 12592.90 150.22 55005.00 88888.00 2011-07-14 09:35:07.125 195 12592.88 150.15 55005.00 88888.00 2011-07-14 09:35:07.250 195 12592.85 150.20 55005.00 88888.00 2011-07-14 09:35:07.375 195 12592.90 150.25 55005.03 88888.00 2011-07-14 09:35:07.500 195 12592.88 150.28 55005.00 88888.00 2011-07-14 09:35:07.625 195 12592.80 150.28 55005.00 88888.00 2011-07-14 09:35:07.750 195 12592.88 150.28 55005.03 88888.00 2011-07-14 09:35:07.875 195 12592.88 150.25 55004.97 88888.00 2011-07-14 09:35:08.000 195 12592.90 150.22 55004.93 88888.00 2011-07-14 09:35:08.125 195 12592.85 150.20 55004.93 88888.00 2011-07-14 09:35:08.250 195 12592.75 150.18 55004.95 88888.00 2011-07-14 09:35:08.375 195 12592.77 150.20 55004.95 88888.00 2011-07-14 09:35:08.500 195 12592.80 150.22 55004.97 88888.00 2011-07-14 09:35:08.625 195 12592.80 150.22 55004.95 88888.00 2011-07-14 09:35:08.750 195 12592.80 150.20 55004.95 88888.00 2011-07-14 09:35:08.875 195 12592.83 150.20 55004.93 88888.00 2011-07-14 09:35:09.000 195 12592.80 150.22 55004.93 88888.00 2011-07-14 09:35:09.125 195 12592.83 150.25 55004.97 88888.00 2011-07-14 09:35:09.250 195 12592.90 150.22 55004.95 88888.00 2011-07-14 09:35:09.375 195 12592.95 150.25 55004.95 88888.00 2011-07-14 09:35:09.500 195 12592.98 150.25 55004.95 88888.00 2011-07-14 09:35:09.625 195 12592.98 150.20 55004.90 88888.00 2011-07-14 09:35:09.750 195 12592.95 150.20 55004.93 88888.00 2011-07-14 09:35:09.875 195 12592.98 150.22 55004.95 88888.00 2011-07-14 09:35:10.000 195 12592.92 150.22 55004.93 88888.00 2011-07-14 09:35:10.125 195 12592.85 150.20 55004.95 88888.00 2011-07-14 09:35:10.250 195 12592.77 150.20 55004.95 88888.00 2011-07-14 09:35:10.375 195 12592.80 150.20 55004.93 88888.00 2011-07-14 09:35:10.500 195 12592.80 150.18 55004.93 88888.00 2011-07-14 09:35:10.625 195 12592.80 150.22 55004.95 88888.00 2011-07-14 09:35:10.750 195 12592.83 150.30 55005.00 88888.00 2011-07-14 09:35:10.875 195 12592.85 150.25 55004.97 88888.00 2011-07-14 09:35:11.000 195 12592.85 150.20 55004.95 88888.00 2011-07-14 09:35:11.125 195 12592.85 150.20 55004.97 88888.00 2011-07-14 09:35:11.250 195 12592.77 150.22 55005.03 88888.00 2011-07-14 09:35:11.375 195 12592.80 150.22 55005.00 88888.00 2011-07-14 09:35:11.500 195 12592.80 150.20 55004.95 88888.00 2011-07-14 09:35:11.625 195 12592.83 150.20 55004.95 88888.00 2011-07-14 09:35:11.750 195 12592.85 150.22 55004.97 88888.00 2011-07-14 09:35:11.875 195 12592.77 150.20 55004.95 88888.00 2011-07-14 09:35:12.000 195 12592.75 150.18 55004.93 88888.00 2011-07-14 09:35:12.125 195 12592.77 150.18 55004.97 88888.00 2011-07-14 09:35:12.250 195 12592.83 150.20 55004.95 88888.00 2011-07-14 09:35:12.375 195 12592.85 150.22 55004.95 88888.00 2011-07-14 09:35:12.500 195 12592.80 150.20 55004.95 88888.00 2011-07-14 09:35:12.625 195 12592.77 150.20 55004.93 88888.00 2011-07-14 09:35:12.750 195 12592.80 150.20 55004.95 88888.00 2011-07-14 09:35:12.875 195 12592.83 150.20 55004.97 88888.00 2011-07-14 09:35:13.000 195 12592.85 150.22 55004.97 88888.00 2011-07-14 09:35:13.125 195 12592.80 150.28 55004.97 88888.00 2011-07-14 09:35:13.250 195 12592.75 150.22 55005.00 88888.00 2011-07-14 09:35:13.375 195 12592.75 150.22 55005.00 88888.00 2011-07-14 09:35:13.500 195 12592.75 150.18 55004.95 88888.00 2011-07-14 09:35:13.625 195 12592.80 150.20 55004.95 88888.00 2011-07-14 09:35:13.750 195 12592.88 150.22 55004.95 88888.00 2011-07-14 09:35:13.875 195 12592.92 150.22 55004.95 88888.00 2011-07-14 09:35:14.000 195 12592.95 150.22 55004.95 88888.00 2011-07-14 09:35:14.125 195 12592.92 150.22 55004.97 88888.00 2011-07-14 09:35:14.250 195 12592.80 150.20 55004.97 88888.00 2011-07-14 09:35:14.375 195 12592.77 150.20 55004.95 88888.00 2011-07-14 09:35:14.500 195 12592.77 150.22 55004.97 88888.00 2011-07-14 09:35:14.625 195 12592.80 150.22 55004.95 88888.00 2011-07-14 09:35:14.750 195 12592.83 150.20 55004.95 88888.00 2011-07-14 09:35:14.875 195 12592.88 150.18 55004.95 88888.00 2011-07-14 09:35:15.000 195 12592.83 150.25 55004.97 88888.00 2011-07-14 09:35:15.125 195 12592.77 150.22 55004.95 88888.00 2011-07-14 09:35:15.250 195 12592.77 150.20 55004.93 88888.00 2011-07-14 09:35:15.375 195 12592.83 150.22 55004.93 88888.00 2011-07-14 09:35:15.500 195 12592.83 150.25 55004.95 88888.00 2011-07-14 09:35:15.625 195 12592.77 150.22 55004.93 88888.00 2011-07-14 09:35:15.750 195 12592.75 150.20 55004.90 88888.00 2011-07-14 09:35:15.875 195 12592.75 150.18 55004.93 88888.00 2011-07-14 09:35:16.000 195 12592.77 150.20 55004.93 88888.00 2011-07-14 09:35:16.125 195 12592.80 150.25 55004.93 88888.00 2011-07-14 09:35:16.250 195 12592.75 150.22 55004.97 88888.00 2011-07-14 09:35:16.375 195 12592.77 150.22 55004.95 88888.00 2011-07-14 09:35:16.500 195 12592.75 150.22 55004.97 88888.00 2011-07-14 09:35:16.625 195 12592.73 150.25 55004.95 88888.00 2011-07-14 09:35:16.750 195 12592.70 150.25 55004.95 88888.00 2011-07-14 09:35:16.875 195 12592.70 150.22 55004.95 88888.00 2011-07-14 09:35:17.000 195 12592.70 150.25 55004.95 88888.00 2011-07-14 09:35:17.125 195 12592.75 150.25 55004.95 88888.00 2011-07-14 09:35:17.250 195 12592.73 150.20 55004.95 88888.00 2011-07-14 09:35:17.375 195 12592.77 150.20 55004.97 88888.00 2011-07-14 09:35:17.500 195 12592.77 150.22 55004.97 88888.00 2011-07-14 09:35:17.625 195 12592.75 150.25 55004.97 88888.00 2011-07-14 09:35:17.750 195 12592.77 150.25 55004.97 88888.00 2011-07-14 09:35:17.875 195 12592.80 150.28 55005.00 88888.00 2011-07-14 09:35:18.000 195 12592.77 150.22 55005.00 88888.00 2011-07-14 09:35:18.125 195 12592.73 150.22 55005.00 88888.00 2011-07-14 09:35:18.250 195 12592.73 150.20 55005.00 88888.00 2011-07-14 09:35:18.375 195 12592.73 150.22 55004.97 88888.00 2011-07-14 09:35:18.500 195 12592.67 150.20 55004.95 88888.00 2011-07-14 09:35:18.625 195 12592.67 150.22 55004.97 88888.00 2011-07-14 09:35:18.750 195 12592.75 150.22 55004.97 88888.00 2011-07-14 09:35:18.875 195 12592.75 150.20 55004.97 88888.00 2011-07-14 09:35:19.000 195 12592.73 150.22 55004.97 88888.00 2011-07-14 09:35:19.125 195 12592.75 150.25 55004.97 88888.00 2011-07-14 09:35:19.250 195 12592.65 150.18 55004.97 88888.00 2011-07-14 09:35:19.375 195 12592.65 150.15 55004.95 88888.00 2011-07-14 09:35:19.500 195 12592.67 150.18 55004.97 88888.00 2011-07-14 09:35:19.625 195 12592.65 150.22 55004.97 88888.00 2011-07-14 09:35:19.750 195 12592.65 150.25 55005.00 88888.00 2011-07-14 09:35:19.875 195 12592.62 150.22 55004.97 88888.00 2011-07-14 09:35:20.000 195 12592.62 150.22 55004.95 88888.00 2011-07-14 09:35:20.125 195 12592.67 150.22 55004.97 88888.00 2011-07-14 09:35:20.250 195 12592.70 150.22 55004.97 88888.00 2011-07-14 09:35:20.375 195 12592.75 150.25 55004.97 88888.00 2011-07-14 09:35:20.500 195 12592.70 150.25 55005.00 88888.00 2011-07-14 09:35:20.625 195 12592.73 150.22 55004.97 88888.00 2011-07-14 09:35:20.750 195 12592.73 150.20 55004.95 88888.00 2011-07-14 09:35:20.875 195 12592.73 150.25 55005.00 88888.00 2011-07-14 09:35:21.000 195 12592.70 150.30 55005.00 88888.00 2011-07-14 09:35:21.125 195 12592.70 150.30 55005.00 88888.00 2011-07-14 09:35:21.250 195 12592.67 150.22 55004.97 88888.00 2011-07-14 09:35:21.375 195 12592.75 150.25 55004.97 88888.00 2011-07-14 09:35:21.500 195 12592.75 150.22 55004.97 88888.00 2011-07-14 09:35:21.625 195 12592.70 150.20 55004.93 88888.00 2011-07-14 09:35:21.750 195 12592.65 150.15 55004.93 88888.00 2011-07-14 09:35:21.875 195 12592.67 150.18 55004.95 88888.00 2011-07-14 09:35:22.000 195 12592.65 150.18 55004.97 88888.00 2011-07-14 09:35:22.125 195 12592.67 150.20 55004.97 88888.00 2011-07-14 09:35:22.250 195 12592.70 150.20 55004.97 88888.00 2011-07-14 09:35:22.375 195 12592.70 150.22 55004.97 88888.00 2011-07-14 09:35:22.500 195 12592.65 150.25 55005.00 88888.00 2011-07-14 09:35:22.625 195 12592.62 150.18 55004.97 88888.00 2011-07-14 09:35:22.750 195 12592.67 150.15 55004.95 88888.00 2011-07-14 09:35:22.875 195 12592.75 150.20 55005.00 88888.00 2011-07-14 09:35:23.000 195 12592.75 150.18 55004.97 88888.00 2011-07-14 09:35:23.125 195 12592.73 150.15 55004.97 88888.00 2011-07-14 09:35:23.250 195 12592.70 150.15 55004.95 88888.00 2011-07-14 09:35:23.375 195 12592.70 150.18 55004.95 88888.00 2011-07-14 09:35:23.500 195 12592.70 150.12 55004.95 88888.00 2011-07-14 09:35:23.625 195 12592.67 150.15 55004.95 88888.00 2011-07-14 09:35:23.750 195 12592.70 150.18 55004.95 88888.00 2011-07-14 09:35:23.875 195 12592.67 150.12 55004.95 88888.00 2011-07-14 09:35:24.000 195 12592.70 150.15 55004.97 88888.00 2011-07-14 09:35:24.125 195 12592.65 150.15 55004.97 88888.00 2011-07-14 09:35:24.250 195 12592.65 150.12 55004.95 88888.00 2011-07-14 09:35:24.375 195 12592.75 150.20 55004.97 88888.00 2011-07-14 09:35:24.500 195 12592.80 150.22 55004.97 88888.00 2011-07-14 09:35:24.625 195 12592.77 150.18 55004.93 88888.00 2011-07-14 09:35:24.750 195 12592.75 150.15 55004.93 88888.00 2011-07-14 09:35:24.875 195 12592.58 149.95 55004.85 88888.00 2011-07-14 09:35:25.000 195 12592.52 149.93 55004.88 88888.00 2011-07-14 09:35:25.125 195 12592.70 150.07 55004.95 88888.00 2011-07-14 09:35:25.250 195 12592.70 150.10 55005.00 88888.00 2011-07-14 09:35:25.375 195 12592.73 150.15 55005.03 88888.00 2011-07-14 09:35:25.500 195 12592.75 150.12 55005.00 88888.00 2011-07-14 09:35:25.625 195 12592.73 150.12 55004.97 88888.00 2011-07-14 09:35:25.750 195 12592.73 150.10 55004.97 88888.00 2011-07-14 09:35:25.875 195 12592.75 150.15 55005.00 88888.00 2011-07-14 09:35:26.000 195 12592.73 150.15 55005.00 88888.00 2011-07-14 09:35:26.125 195 12592.67 150.12 55005.00 88888.00 2011-07-14 09:35:26.250 195 12592.62 150.10 55004.97 88888.00 2011-07-14 09:35:26.375 195 12592.65 150.10 55004.97 88888.00 2011-07-14 09:35:26.500 195 12592.65 150.12 55005.00 88888.00 2011-07-14 09:35:26.625 195 12592.67 150.12 55005.03 88888.00 2011-07-14 09:35:26.750 195 12592.62 150.10 55005.03 88888.00 2011-07-14 09:35:26.875 195 12592.60 150.12 55005.03 88888.00 2011-07-14 09:35:27.000 195 12592.62 150.10 55005.00 88888.00 2011-07-14 09:35:27.125 195 12592.65 150.10 55004.97 88888.00 2011-07-14 09:35:27.250 195 12592.73 150.10 55005.00 88888.00 2011-07-14 09:35:27.375 195 12592.70 150.12 55005.00 88888.00 2011-07-14 09:35:27.500 195 12592.65 150.07 55004.97 88888.00 2011-07-14 09:35:27.625 195 12592.70 150.03 55004.95 88888.00 2011-07-14 09:35:27.750 195 12592.70 150.05 55004.95 88888.00 2011-07-14 09:35:27.875 195 12592.70 150.10 55005.00 88888.00 2011-07-14 09:35:28.000 195 12592.70 150.10 55005.03 88888.00 2011-07-14 09:35:28.125 195 12592.70 150.10 55005.03 88888.00 2011-07-14 09:35:28.250 195 12592.67 150.05 55005.00 88888.00 2011-07-14 09:35:28.375 195 12592.65 150.05 55005.00 88888.00 2011-07-14 09:35:28.500 195 12592.60 150.05 55005.00 88888.00 2011-07-14 09:35:28.625 195 12592.58 150.03 55005.00 88888.00 2011-07-14 09:35:28.750 195 12592.60 150.05 55005.00 88888.00 2011-07-14 09:35:28.875 195 12592.60 150.05 55005.00 88888.00 2011-07-14 09:35:29.000 195 12592.58 150.00 55004.97 88888.00 2011-07-14 09:35:29.125 195 12592.55 150.03 55005.00 88888.00 2011-07-14 09:35:29.250 195 12592.52 150.05 55005.00 88888.00 2011-07-14 09:35:29.375 195 12592.55 150.05 55005.00 88888.00 2011-07-14 09:35:29.500 195 12592.55 150.05 55005.00 88888.00 2011-07-14 09:35:29.625 195 12592.55 150.07 55005.00 88888.00 2011-07-14 09:35:29.750 195 12592.55 150.07 55004.97 88888.00 2011-07-14 09:35:29.875 195 12592.58 150.05 55005.00 88888.00 2011-07-14 09:35:30.000 195 12592.58 150.05 55005.00 88888.00 2011-07-14 09:35:30.125 195 12592.58 150.07 55005.03 88888.00 2011-07-14 09:35:30.250 195 12592.55 150.03 55005.00 88888.00 2011-07-14 09:35:30.375 195 12592.55 150.03 55004.97 88888.00 2011-07-14 09:35:30.500 195 12592.58 150.05 55005.00 88888.00 2011-07-14 09:35:30.625 195 12592.58 150.03 55005.00 88888.00 2011-07-14 09:35:30.750 195 12592.58 150.03 55005.03 88888.00 2011-07-14 09:35:30.875 195 12592.60 150.03 55005.03 88888.00 2011-07-14 09:35:31.000 195 12592.60 150.03 55005.05 88888.00 2011-07-14 09:35:31.125 195 12592.65 150.03 55005.05 88888.00 2011-07-14 09:35:31.250 195 12592.58 150.00 55005.03 88888.00 2011-07-14 09:35:31.375 195 12592.55 150.03 55005.03 88888.00 2011-07-14 09:35:31.500 195 12592.58 150.05 55005.03 88888.00 2011-07-14 09:35:31.625 195 12592.60 150.05 55005.03 88888.00 2011-07-14 09:35:31.750 195 12592.60 150.05 55005.05 88888.00 2011-07-14 09:35:31.875 195 12592.62 150.07 55005.03 88888.00 2011-07-14 09:35:32.000 195 12592.65 150.07 55005.03 88888.00 2011-07-14 09:35:32.125 195 12592.60 150.05 55005.03 88888.00 2011-07-14 09:35:32.250 195 12592.55 150.03 55005.03 88888.00 2011-07-14 09:35:32.375 195 12592.62 150.03 55005.03 88888.00 2011-07-14 09:35:32.500 195 12592.60 149.97 55005.00 88888.00 2011-07-14 09:35:32.625 195 12592.55 150.00 55005.03 88888.00 2011-07-14 09:35:32.750 195 12592.52 150.00 55005.03 88888.00 2011-07-14 09:35:32.875 195 12592.50 150.00 55005.03 88888.00 2011-07-14 09:35:33.000 195 12592.42 149.97 55005.00 88888.00 2011-07-14 09:35:33.125 195 12592.42 150.00 55005.03 88888.00 2011-07-14 09:35:33.250 195 12592.45 150.00 55005.05 88888.00 2011-07-14 09:35:33.375 195 12592.62 150.03 55005.03 88888.00 2011-07-14 09:35:33.500 195 12592.67 150.00 55005.00 88888.00 2011-07-14 09:35:33.625 195 12592.62 150.00 55005.00 88888.00 2011-07-14 09:35:33.750 195 12592.58 150.03 55005.00 88888.00 2011-07-14 09:35:33.875 195 12592.58 150.00 55005.03 88888.00 2011-07-14 09:35:34.000 195 12592.62 149.97 55005.00 88888.00 2011-07-14 09:35:34.125 195 12592.60 149.95 55005.00 88888.00 2011-07-14 09:35:34.250 195 12592.55 149.95 55005.03 88888.00 2011-07-14 09:35:34.375 195 12592.60 149.95 55005.03 88888.00 2011-07-14 09:35:34.500 195 12592.52 149.97 55005.00 88888.00 2011-07-14 09:35:34.625 195 12592.52 149.93 55004.97 88888.00 2011-07-14 09:35:34.750 195 12592.55 149.85 55004.93 88888.00 2011-07-14 09:35:34.875 195 12592.58 149.88 55004.97 88888.00 2011-07-14 09:35:35.000 195 12592.58 149.95 55005.03 88888.00 2011-07-14 09:35:35.125 195 12592.52 149.97 55005.05 88888.00 2011-07-14 09:35:35.250 195 12592.48 149.97 55005.03 88888.00 2011-07-14 09:35:35.375 195 12592.48 149.97 55005.05 88888.00 2011-07-14 09:35:35.500 195 12592.50 149.97 55005.03 88888.00 2011-07-14 09:35:35.625 195 12592.52 149.95 55005.03 88888.00 2011-07-14 09:35:35.750 195 12592.52 149.95 55005.03 88888.00 2011-07-14 09:35:35.875 195 12592.50 149.95 55005.05 88888.00 2011-07-14 09:35:36.000 195 12592.52 149.97 55005.05 88888.00 2011-07-14 09:35:36.125 195 12592.55 150.00 55005.07 88888.00 2011-07-14 09:35:36.250 195 12592.55 149.97 55005.07 88888.00 2011-07-14 09:35:36.375 195 12592.52 149.95 55005.05 88888.00 2011-07-14 09:35:36.500 195 12592.50 149.97 55005.07 88888.00 2011-07-14 09:35:36.625 195 12592.50 150.00 55005.07 88888.00 2011-07-14 09:35:36.750 195 12592.48 149.97 55005.10 88888.00 2011-07-14 09:35:36.875 195 12592.42 149.97 55005.10 88888.00 2011-07-14 09:35:37.000 195 12592.48 149.97 55005.07 88888.00 2011-07-14 09:35:37.125 195 12592.55 149.97 55005.07 88888.00 2011-07-14 09:35:37.250 195 12592.52 149.93 55005.07 88888.00 2011-07-14 09:35:37.375 195 12592.52 149.93 55005.05 88888.00 2011-07-14 09:35:37.500 195 12592.58 149.97 55005.05 88888.00 2011-07-14 09:35:37.625 195 12592.62 149.97 55005.05 88888.00 2011-07-14 09:35:37.750 195 12592.55 149.95 55005.03 88888.00 2011-07-14 09:35:37.875 195 12592.52 149.93 55005.05 88888.00 2011-07-14 09:35:38.000 195 12592.55 149.95 55005.07 88888.00 2011-07-14 09:35:38.125 195 12592.60 149.95 55005.10 88888.00 2011-07-14 09:35:38.250 195 12592.48 149.95 55005.07 88888.00 2011-07-14 09:35:38.375 195 12592.45 149.93 55005.07 88888.00 2011-07-14 09:35:38.500 195 12592.42 149.93 55005.05 88888.00 2011-07-14 09:35:38.625 195 12592.42 149.90 55005.05 88888.00 2011-07-14 09:35:38.750 195 12592.48 149.93 55005.03 88888.00 2011-07-14 09:35:38.875 195 12592.52 149.88 55005.03 88888.00 2011-07-14 09:35:39.000 195 12592.55 149.90 55005.03 88888.00 2011-07-14 09:35:39.125 195 12592.50 149.95 55005.05 88888.00 2011-07-14 09:35:39.250 195 12592.50 149.97 55005.07 88888.00 2011-07-14 09:35:39.375 195 12592.50 149.97 55005.05 88888.00 2011-07-14 09:35:39.500 195 12592.50 149.93 55005.00 88888.00 2011-07-14 09:35:39.625 195 12592.55 149.93 55005.00 88888.00 2011-07-14 09:35:39.750 195 12592.50 149.90 55005.03 88888.00 2011-07-14 09:35:39.875 195 12592.50 149.90 55005.05 88888.00 2011-07-14 09:35:40.000 195 12592.48 149.90 55005.03 88888.00 2011-07-14 09:35:40.125 195 12592.50 149.95 55005.03 88888.00 2011-07-14 09:35:40.250 195 12592.50 149.95 55005.05 88888.00 2011-07-14 09:35:40.375 195 12592.55 149.95 55005.05 88888.00 2011-07-14 09:35:40.500 195 12592.52 149.95 55005.05 88888.00 2011-07-14 09:35:40.625 195 12592.52 149.97 55005.05 88888.00 2011-07-14 09:35:40.750 195 12592.58 149.97 55005.03 88888.00 2011-07-14 09:35:40.875 195 12592.62 149.95 55005.03 88888.00 2011-07-14 09:35:41.000 195 12592.62 149.93 55005.00 88888.00 2011-07-14 09:35:41.125 195 12592.62 149.95 55005.05 88888.00 2011-07-14 09:35:41.250 195 12592.58 149.90 55005.03 88888.00 2011-07-14 09:35:41.375 195 12592.58 149.90 55005.00 88888.00 2011-07-14 09:35:41.500 195 12592.62 149.93 55004.97 88888.00 2011-07-14 09:35:41.625 195 12592.62 149.93 55005.00 88888.00 2011-07-14 09:35:41.750 195 12592.60 149.88 55005.00 88888.00 2011-07-14 09:35:41.875 195 12592.65 149.90 55005.03 88888.00 2011-07-14 09:35:42.000 195 12592.60 149.90 55005.03 88888.00 2011-07-14 09:35:42.125 195 12592.52 149.93 55005.03 88888.00 2011-07-14 09:35:42.250 195 12592.48 149.90 55005.03 88888.00 2011-07-14 09:35:42.375 195 12592.52 149.93 55005.03 88888.00 2011-07-14 09:35:42.500 195 12592.62 149.95 55005.05 88888.00 2011-07-14 09:35:42.625 195 12592.62 149.95 55005.05 88888.00 2011-07-14 09:35:42.750 195 12592.58 149.93 55005.03 88888.00 2011-07-14 09:35:42.875 195 12592.58 149.90 55005.03 88888.00 2011-07-14 09:35:43.000 195 12592.62 149.93 55005.05 88888.00 2011-07-14 09:35:43.125 195 12592.62 149.93 55005.05 88888.00 2011-07-14 09:35:43.250 195 12592.58 149.95 55005.05 88888.00 2011-07-14 09:35:43.375 195 12592.55 149.93 55005.03 88888.00 2011-07-14 09:35:43.500 195 12592.48 149.90 55005.00 88888.00 2011-07-14 09:35:43.625 195 12592.50 149.88 55005.03 88888.00 2011-07-14 09:35:43.750 195 12592.50 149.90 55005.00 88888.00 2011-07-14 09:35:43.875 195 12592.48 149.88 55005.03 88888.00 2011-07-14 09:35:44.000 195 12592.50 149.90 55005.03 88888.00 2011-07-14 09:35:44.125 195 12592.50 149.93 55005.03 88888.00 2011-07-14 09:35:44.250 195 12592.50 149.88 55005.03 88888.00 2011-07-14 09:35:44.375 195 12592.52 149.90 55005.03 88888.00 2011-07-14 09:35:44.500 195 12592.52 149.93 55005.03 88888.00 2011-07-14 09:35:44.625 195 12592.55 149.93 55005.03 88888.00 2011-07-14 09:35:44.750 195 12592.50 149.88 55005.03 88888.00 2011-07-14 09:35:44.875 195 12592.48 149.88 55005.00 88888.00 2011-07-14 09:35:45.000 195 12592.48 149.82 55005.00 88888.00 2011-07-14 09:35:45.125 195 12592.50 149.88 55005.03 88888.00 2011-07-14 09:35:45.250 195 12592.50 149.88 55005.05 88888.00 2011-07-14 09:35:45.375 195 12592.52 149.90 55005.03 88888.00 2011-07-14 09:35:45.500 195 12592.52 149.90 55005.03 88888.00 2011-07-14 09:35:45.625 195 12592.52 149.88 55005.03 88888.00 2011-07-14 09:35:45.750 195 12592.52 149.85 55005.03 88888.00 2011-07-14 09:35:45.875 195 12592.48 149.88 55005.05 88888.00 2011-07-14 09:35:46.000 195 12592.40 149.85 55005.05 88888.00 2011-07-14 09:35:46.125 195 12592.42 149.88 55005.05 88888.00 2011-07-14 09:35:46.250 195 12592.48 149.88 55005.05 88888.00 2011-07-14 09:35:46.375 195 12592.50 149.88 55005.03 88888.00 2011-07-14 09:35:46.500 195 12592.45 149.85 55005.03 88888.00 2011-07-14 09:35:46.625 195 12592.48 149.85 55005.05 88888.00 2011-07-14 09:35:46.750 195 12592.50 149.88 55005.05 88888.00 2011-07-14 09:35:46.875 195 12592.52 149.88 55005.03 88888.00 2011-07-14 09:35:47.000 195 12592.60 149.88 55005.00 88888.00 2011-07-14 09:35:47.125 195 12592.62 149.85 55005.00 88888.00 2011-07-14 09:35:47.250 195 12592.58 149.82 55005.03 88888.00 2011-07-14 09:35:47.375 195 12592.58 149.88 55005.05 88888.00 2011-07-14 09:35:47.500 195 12592.52 149.88 55005.03 88888.00 2011-07-14 09:35:47.625 195 12592.55 149.82 55005.03 88888.00 2011-07-14 09:35:47.750 195 12592.52 149.88 55005.00 88888.00 2011-07-14 09:35:47.875 195 12592.52 149.90 55005.03 88888.00 2011-07-14 09:35:48.000 195 12592.55 149.93 55005.03 88888.00 2011-07-14 09:35:48.125 195 12592.52 149.88 55005.03 88888.00 2011-07-14 09:35:48.250 195 12592.48 149.85 55005.05 88888.00 2011-07-14 09:35:48.375 195 12592.55 149.88 55005.05 88888.00 2011-07-14 09:35:48.500 195 12592.58 149.90 55005.05 88888.00 2011-07-14 09:35:48.625 195 12592.55 149.88 55005.05 88888.00 2011-07-14 09:35:48.750 195 12592.50 149.82 55005.03 88888.00 2011-07-14 09:35:48.875 195 12592.55 149.85 55005.05 88888.00 2011-07-14 09:35:49.000 195 12592.60 149.85 55005.03 88888.00 2011-07-14 09:35:49.125 195 12592.65 149.82 55005.03 88888.00 2011-07-14 09:35:49.250 195 12592.62 149.85 55005.05 88888.00 2011-07-14 09:35:49.375 195 12592.60 149.85 55005.05 88888.00 2011-07-14 09:35:49.500 195 12592.52 149.82 55005.05 88888.00 2011-07-14 09:35:49.625 195 12592.55 149.88 55005.07 88888.00 2011-07-14 09:35:49.750 195 12592.60 149.85 55005.07 88888.00 2011-07-14 09:35:49.875 195 12592.60 149.80 55005.05 88888.00 2011-07-14 09:35:50.000 195 12592.58 149.80 55005.05 88888.00 2011-07-14 09:35:50.125 195 12592.58 149.80 55005.05 88888.00 2011-07-14 09:35:50.250 195 12592.55 149.82 55005.07 88888.00 2011-07-14 09:35:50.375 195 12592.58 149.82 55005.05 88888.00 2011-07-14 09:35:50.500 195 12592.58 149.82 55005.03 88888.00 2011-07-14 09:35:50.625 195 12592.52 149.82 55005.03 88888.00 2011-07-14 09:35:50.750 195 12592.50 149.80 55005.03 88888.00 2011-07-14 09:35:50.875 195 12592.48 149.78 55005.03 88888.00 2011-07-14 09:35:51.000 195 12592.50 149.82 55005.05 88888.00 2011-07-14 09:35:51.125 195 12592.48 149.85 55005.05 88888.00 2011-07-14 09:35:51.250 195 12592.48 149.80 55005.05 88888.00 2011-07-14 09:35:51.375 195 12592.50 149.80 55005.03 88888.00 2011-07-14 09:35:51.500 195 12592.52 149.82 55005.03 88888.00 2011-07-14 09:35:51.625 195 12592.52 149.78 55004.97 88888.00 2011-07-14 09:35:51.750 195 12592.48 149.75 55005.03 88888.00 2011-07-14 09:35:51.875 195 12592.45 149.78 55005.03 88888.00 2011-07-14 09:35:52.000 195 12592.48 149.75 55005.03 88888.00 2011-07-14 09:35:52.125 195 12592.50 149.75 55005.03 88888.00 2011-07-14 09:35:52.250 195 12592.48 149.75 55005.03 88888.00 2011-07-14 09:35:52.375 195 12592.55 149.80 55005.05 88888.00 2011-07-14 09:35:52.500 195 12592.58 149.82 55005.07 88888.00 2011-07-14 09:35:52.625 195 12592.52 149.75 55005.05 88888.00 2011-07-14 09:35:52.750 195 12592.48 149.75 55005.05 88888.00 2011-07-14 09:35:52.875 195 12592.48 149.75 55005.05 88888.00 2011-07-14 09:35:53.000 195 12592.52 149.78 55005.07 88888.00 2011-07-14 09:35:53.125 195 12592.55 149.78 55005.07 88888.00 2011-07-14 09:35:53.250 195 12592.50 149.75 55005.07 88888.00 2011-07-14 09:35:53.375 195 12592.48 149.75 55005.07 88888.00 2011-07-14 09:35:53.500 195 12592.48 149.75 55005.05 88888.00 2011-07-14 09:35:53.625 195 12592.50 149.80 55005.07 88888.00 2011-07-14 09:35:53.750 195 12592.48 149.80 55005.07 88888.00 2011-07-14 09:35:53.875 195 12592.45 149.80 55005.05 88888.00 2011-07-14 09:35:54.000 195 12592.45 149.78 55005.03 88888.00 2011-07-14 09:35:54.125 195 12592.45 149.78 55005.03 88888.00 2011-07-14 09:35:54.250 195 12592.40 149.72 55005.05 88888.00 2011-07-14 09:35:54.375 195 12592.48 149.75 55005.03 88888.00 2011-07-14 09:35:54.500 195 12592.50 149.75 55005.03 88888.00 2011-07-14 09:35:54.625 195 12592.55 149.75 55005.03 88888.00 2011-07-14 09:35:54.750 195 12592.48 149.75 55005.03 88888.00 2011-07-14 09:35:54.875 195 12592.42 149.75 55005.05 88888.00 2011-07-14 09:35:55.000 195 12592.42 149.78 55005.05 88888.00 2011-07-14 09:35:55.125 195 12592.50 149.78 55005.07 88888.00 2011-07-14 09:35:55.250 195 12592.50 149.78 55005.07 88888.00 2011-07-14 09:35:55.375 195 12592.52 149.78 55005.07 88888.00 2011-07-14 09:35:55.500 195 12592.52 149.80 55005.05 88888.00 2011-07-14 09:35:55.625 195 12592.50 149.78 55005.07 88888.00 2011-07-14 09:35:55.750 195 12592.50 149.75 55005.07 88888.00 2011-07-14 09:35:55.875 195 12592.48 149.72 55005.10 88888.00 2011-07-14 09:35:56.000 195 12592.48 149.75 55005.07 88888.00 2011-07-14 09:35:56.125 195 12592.42 149.75 55005.05 88888.00 2011-07-14 09:35:56.250 195 12592.38 149.68 55005.05 88888.00 2011-07-14 09:35:56.375 195 12592.42 149.70 55005.05 88888.00 2011-07-14 09:35:56.500 195 12592.40 149.70 55005.03 88888.00 2011-07-14 09:35:56.625 195 12592.40 149.72 55005.05 88888.00 2011-07-14 09:35:56.750 195 12592.38 149.72 55005.07 88888.00 2011-07-14 09:35:56.875 195 12592.45 149.75 55005.10 88888.00 2011-07-14 09:35:57.000 195 12592.48 149.75 55005.10 88888.00 2011-07-14 09:35:57.125 195 12592.45 149.78 55005.10 88888.00 2011-07-14 09:35:57.250 195 12592.48 149.72 55005.10 88888.00 2011-07-14 09:35:57.375 195 12592.48 149.72 55005.07 88888.00 2011-07-14 09:35:57.500 195 12592.45 149.72 55005.05 88888.00 2011-07-14 09:35:57.625 195 12592.45 149.78 55005.07 88888.00 2011-07-14 09:35:57.750 195 12592.45 149.80 55005.10 88888.00 2011-07-14 09:35:57.875 195 12592.45 149.75 55005.07 88888.00 2011-07-14 09:35:58.000 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:35:58.125 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:35:58.250 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:35:58.375 195 12592.42 149.72 55005.07 88888.00 2011-07-14 09:35:58.500 195 12592.40 149.75 55005.07 88888.00 2011-07-14 09:35:58.625 195 12592.45 149.70 55005.07 88888.00 2011-07-14 09:35:58.750 195 12592.45 149.70 55005.07 88888.00 2011-07-14 09:35:58.875 195 12592.45 149.68 55005.07 88888.00 2011-07-14 09:35:59.000 195 12592.42 149.70 55005.05 88888.00 2011-07-14 09:35:59.125 195 12592.45 149.78 55005.05 88888.00 2011-07-14 09:35:59.250 195 12592.45 149.78 55005.07 88888.00 2011-07-14 09:35:59.375 195 12592.45 149.75 55005.05 88888.00 2011-07-14 09:35:59.500 195 12592.45 149.72 55005.05 88888.00 2011-07-14 09:35:59.625 195 12592.45 149.70 55005.07 88888.00 2011-07-14 09:35:59.750 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:35:59.875 195 12592.48 149.70 55005.07 88888.00 2011-07-14 09:36:00.000 195 12592.50 149.72 55005.07 88888.00 2011-07-14 09:36:00.125 195 12592.52 149.78 55005.07 88888.00 2011-07-14 09:36:00.250 195 12592.48 149.72 55005.07 88888.00 2011-07-14 09:36:00.375 195 12592.48 149.72 55005.07 88888.00 2011-07-14 09:36:00.500 195 12592.40 149.72 55005.07 88888.00 2011-07-14 09:36:00.625 195 12592.38 149.70 55005.07 88888.00 2011-07-14 09:36:00.750 195 12592.40 149.75 55005.07 88888.00 2011-07-14 09:36:00.875 195 12592.42 149.75 55005.07 88888.00 2011-07-14 09:36:01.000 195 12592.45 149.75 55005.05 88888.00 2011-07-14 09:36:01.125 195 12592.50 149.78 55005.07 88888.00 2011-07-14 09:36:01.250 195 12592.50 149.75 55005.12 88888.00 2011-07-14 09:36:01.375 195 12592.48 149.78 55005.12 88888.00 2011-07-14 09:36:01.500 195 12592.40 149.72 55005.10 88888.00 2011-07-14 09:36:01.625 195 12592.38 149.72 55005.10 88888.00 2011-07-14 09:36:01.750 195 12592.40 149.70 55005.10 88888.00 2011-07-14 09:36:01.875 195 12592.42 149.70 55005.07 88888.00 2011-07-14 09:36:02.000 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:36:02.125 195 12592.45 149.72 55005.10 88888.00 2011-07-14 09:36:02.250 195 12592.42 149.65 55005.10 88888.00 2011-07-14 09:36:02.375 195 12592.45 149.65 55005.10 88888.00 2011-07-14 09:36:02.500 195 12592.50 149.68 55005.12 88888.00 2011-07-14 09:36:02.625 195 12592.48 149.70 55005.10 88888.00 2011-07-14 09:36:02.750 195 12592.42 149.70 55005.10 88888.00 2011-07-14 09:36:02.875 195 12592.42 149.68 55005.07 88888.00 2011-07-14 09:36:03.000 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:36:03.125 195 12592.42 149.70 55005.07 88888.00 2011-07-14 09:36:03.250 195 12592.35 149.65 55005.05 88888.00 2011-07-14 09:36:03.375 195 12592.35 149.65 55005.05 88888.00 2011-07-14 09:36:03.500 195 12592.35 149.70 55005.07 88888.00 2011-07-14 09:36:03.625 195 12592.40 149.72 55005.10 88888.00 2011-07-14 09:36:03.750 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:03.875 195 12592.33 149.75 55005.12 88888.00 2011-07-14 09:36:04.000 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:04.125 195 12592.40 149.70 55005.10 88888.00 2011-07-14 09:36:04.250 195 12592.38 149.70 55005.10 88888.00 2011-07-14 09:36:04.375 195 12592.40 149.70 55005.10 88888.00 2011-07-14 09:36:04.500 195 12592.42 149.68 55005.07 88888.00 2011-07-14 09:36:04.625 195 12592.42 149.72 55005.07 88888.00 2011-07-14 09:36:04.750 195 12592.48 149.75 55005.12 88888.00 2011-07-14 09:36:04.875 195 12592.45 149.72 55005.12 88888.00 2011-07-14 09:36:05.000 195 12592.50 149.72 55005.07 88888.00 2011-07-14 09:36:05.125 195 12592.48 149.75 55005.10 88888.00 2011-07-14 09:36:05.250 195 12592.40 149.68 55005.10 88888.00 2011-07-14 09:36:05.375 195 12592.42 149.70 55005.07 88888.00 2011-07-14 09:36:05.500 195 12592.45 149.70 55005.10 88888.00 2011-07-14 09:36:05.625 195 12592.48 149.72 55005.07 88888.00 2011-07-14 09:36:05.750 195 12592.38 149.68 55005.07 88888.00 2011-07-14 09:36:05.875 195 12592.38 149.62 55005.07 88888.00 2011-07-14 09:36:06.000 195 12592.38 149.70 55005.07 88888.00 2011-07-14 09:36:06.125 195 12592.35 149.70 55005.10 88888.00 2011-07-14 09:36:06.250 195 12592.33 149.72 55005.12 88888.00 2011-07-14 09:36:06.375 195 12592.42 149.72 55005.12 88888.00 2011-07-14 09:36:06.500 195 12592.52 149.78 55005.15 88888.00 2011-07-14 09:36:06.625 195 12592.45 149.70 55005.15 88888.00 2011-07-14 09:36:06.750 195 12592.30 149.65 55005.15 88888.00 2011-07-14 09:36:06.875 195 12592.30 149.68 55005.12 88888.00 2011-07-14 09:36:07.000 195 12592.38 149.72 55005.12 88888.00 2011-07-14 09:36:07.125 195 12592.40 149.75 55005.07 88888.00 2011-07-14 09:36:07.250 195 12592.35 149.72 55005.07 88888.00 2011-07-14 09:36:07.375 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:07.500 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:07.625 195 12592.35 149.72 55005.12 88888.00 2011-07-14 09:36:07.750 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:07.875 195 12592.42 149.72 55005.10 88888.00 2011-07-14 09:36:08.000 195 12592.45 149.70 55005.10 88888.00 2011-07-14 09:36:08.125 195 12592.45 149.70 55005.12 88888.00 2011-07-14 09:36:08.250 195 12592.42 149.72 55005.12 88888.00 2011-07-14 09:36:08.375 195 12592.50 149.75 55005.12 88888.00 2011-07-14 09:36:08.500 195 12592.45 149.72 55005.07 88888.00 2011-07-14 09:36:08.625 195 12592.45 149.70 55005.07 88888.00 2011-07-14 09:36:08.750 195 12592.48 149.72 55005.10 88888.00 2011-07-14 09:36:08.875 195 12592.42 149.72 55005.10 88888.00 2011-07-14 09:36:09.000 195 12592.40 149.72 55005.10 88888.00 2011-07-14 09:36:09.125 195 12592.42 149.75 55005.10 88888.00 2011-07-14 09:36:09.250 195 12592.40 149.75 55005.12 88888.00 2011-07-14 09:36:09.375 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:09.500 195 12592.42 149.70 55005.12 88888.00 2011-07-14 09:36:09.625 195 12592.45 149.70 55005.10 88888.00 2011-07-14 09:36:09.750 195 12592.38 149.70 55005.10 88888.00 2011-07-14 09:36:09.875 195 12592.38 149.72 55005.12 88888.00 2011-07-14 09:36:10.000 195 12592.35 149.75 55005.10 88888.00 2011-07-14 09:36:10.125 195 12592.40 149.72 55005.12 88888.00 2011-07-14 09:36:10.250 195 12592.38 149.72 55005.15 88888.00 2011-07-14 09:36:10.375 195 12592.38 149.72 55005.15 88888.00 2011-07-14 09:36:10.500 195 12592.35 149.72 55005.12 88888.00 2011-07-14 09:36:10.625 195 12592.38 149.72 55005.12 88888.00 2011-07-14 09:36:10.750 195 12592.42 149.75 55005.10 88888.00 2011-07-14 09:36:10.875 195 12592.42 149.70 55005.07 88888.00 2011-07-14 09:36:11.000 195 12592.40 149.68 55005.05 88888.00 2011-07-14 09:36:11.125 195 12592.38 149.70 55005.10 88888.00 2011-07-14 09:36:11.250 195 12592.40 149.75 55005.15 88888.00 2011-07-14 09:36:11.375 195 12592.48 149.78 55005.15 88888.00 2011-07-14 09:36:11.500 195 12592.45 149.78 55005.15 88888.00 2011-07-14 09:36:11.625 195 12592.35 149.75 55005.15 88888.00 2011-07-14 09:36:11.750 195 12592.33 149.75 55005.12 88888.00 2011-07-14 09:36:11.875 195 12592.33 149.75 55005.12 88888.00 2011-07-14 09:36:12.000 195 12592.45 149.75 55005.10 88888.00 2011-07-14 09:36:12.125 195 12592.50 149.75 55005.12 88888.00 2011-07-14 09:36:12.250 195 12592.45 149.75 55005.15 88888.00 2011-07-14 09:36:12.375 195 12592.42 149.75 55005.12 88888.00 2011-07-14 09:36:12.500 195 12592.35 149.72 55005.10 88888.00 2011-07-14 09:36:12.625 195 12592.33 149.70 55005.12 88888.00 2011-07-14 09:36:12.750 195 12592.38 149.72 55005.12 88888.00 2011-07-14 09:36:12.875 195 12592.40 149.75 55005.15 88888.00 2011-07-14 09:36:13.000 195 12592.40 149.72 55005.15 88888.00 2011-07-14 09:36:13.125 195 12592.40 149.75 55005.12 88888.00 2011-07-14 09:36:13.250 195 12592.38 149.72 55005.12 88888.00 2011-07-14 09:36:13.375 195 12592.40 149.75 55005.12 88888.00 2011-07-14 09:36:13.500 195 12592.38 149.80 55005.15 88888.00 2011-07-14 09:36:13.625 195 12592.38 149.75 55005.12 88888.00 2011-07-14 09:36:13.750 195 12592.35 149.72 55005.15 88888.00 2011-07-14 09:36:13.875 195 12592.42 149.78 55005.12 88888.00 2011-07-14 09:36:14.000 195 12592.45 149.78 55005.10 88888.00 2011-07-14 09:36:14.125 195 12592.42 149.72 55005.10 88888.00 2011-07-14 09:36:14.250 195 12592.40 149.70 55005.12 88888.00 2011-07-14 09:36:14.375 195 12592.33 149.70 55005.10 88888.00 2011-07-14 09:36:14.500 195 12592.35 149.72 55005.12 88888.00 2011-07-14 09:36:14.625 195 12592.42 149.80 55005.15 88888.00 2011-07-14 09:36:14.750 195 12592.38 149.78 55005.18 88888.00 2011-07-14 09:36:14.875 195 12592.30 149.72 55005.12 88888.00 2011-07-14 09:36:15.000 195 12592.33 149.70 55005.07 88888.00 2011-07-14 09:36:15.125 195 12592.38 149.70 55005.10 88888.00 2011-07-14 09:36:15.250 195 12592.33 149.75 55005.12 88888.00 2011-07-14 09:36:15.375 195 12592.35 149.75 55005.15 88888.00 2011-07-14 09:36:15.500 195 12592.40 149.80 55005.15 88888.00 2011-07-14 09:36:15.625 195 12592.33 149.75 55005.15 88888.00 2011-07-14 09:36:15.750 195 12592.30 149.72 55005.15 88888.00 2011-07-14 09:36:15.875 195 12592.27 149.72 55005.15 88888.00 2011-07-14 09:36:16.000 195 12592.27 149.70 55005.12 88888.00 2011-07-14 09:36:16.125 195 12592.30 149.70 55005.12 88888.00 2011-07-14 09:36:16.250 195 12592.25 149.70 55005.12 88888.00 2011-07-14 09:36:16.375 195 12592.27 149.72 55005.12 88888.00 2011-07-14 09:36:16.500 195 12592.30 149.75 55005.15 88888.00 2011-07-14 09:36:16.625 195 12592.30 149.72 55005.12 88888.00 2011-07-14 09:36:16.750 195 12592.33 149.68 55005.12 88888.00 2011-07-14 09:36:16.875 195 12592.35 149.70 55005.12 88888.00 2011-07-14 09:36:17.000 195 12592.38 149.72 55005.15 88888.00 2011-07-14 09:36:17.125 195 12592.38 149.72 55005.15 88888.00 2011-07-14 09:36:17.250 195 12592.27 149.70 55005.18 88888.00 2011-07-14 09:36:17.375 195 12592.27 149.75 55005.15 88888.00 2011-07-14 09:36:17.500 195 12592.33 149.70 55005.15 88888.00 2011-07-14 09:36:17.625 195 12592.35 149.72 55005.15 88888.00 2011-07-14 09:36:17.750 195 12592.25 149.70 55005.15 88888.00 2011-07-14 09:36:17.875 195 12592.23 149.70 55005.12 88888.00 2011-07-14 09:36:18.000 195 12592.20 149.70 55005.12 88888.00 2011-07-14 09:36:18.125 195 12592.25 149.70 55005.12 88888.00 2011-07-14 09:36:18.250 195 12592.23 149.68 55005.12 88888.00 2011-07-14 09:36:18.375 195 12592.25 149.65 55005.10 88888.00 2011-07-14 09:36:18.500 195 12592.20 149.65 55005.10 88888.00 2011-07-14 09:36:18.625 195 12592.30 149.75 55005.12 88888.00 2011-07-14 09:36:18.750 195 12592.30 149.75 55005.15 88888.00 2011-07-14 09:36:18.875 195 12592.30 149.75 55005.18 88888.00 2011-07-14 09:36:19.000 195 12592.35 149.78 55005.15 88888.00 2011-07-14 09:36:19.125 195 12592.35 149.78 55005.18 88888.00 2011-07-14 09:36:19.250 195 12592.30 149.72 55005.18 88888.00 2011-07-14 09:36:19.375 195 12592.33 149.70 55005.12 88888.00 2011-07-14 09:36:19.500 195 12592.30 149.68 55005.12 88888.00 2011-07-14 09:36:19.625 195 12592.35 149.68 55005.12 88888.00 2011-07-14 09:36:19.750 195 12592.33 149.72 55005.18 88888.00 2011-07-14 09:36:19.875 195 12592.35 149.78 55005.18 88888.00 2011-07-14 09:36:20.000 195 12592.38 149.78 55005.18 88888.00 2011-07-14 09:36:20.125 195 12592.33 149.72 55005.15 88888.00 2011-07-14 09:36:20.250 195 12592.27 149.68 55005.12 88888.00 2011-07-14 09:36:20.375 195 12592.25 149.70 55005.12 88888.00 2011-07-14 09:36:20.500 195 12592.20 149.75 55005.12 88888.00 2011-07-14 09:36:20.625 195 12592.27 149.75 55005.15 88888.00 2011-07-14 09:36:20.750 195 12592.30 149.80 55005.15 88888.00 2011-07-14 09:36:20.875 195 12592.33 149.78 55005.18 88888.00 2011-07-14 09:36:21.000 195 12592.33 149.78 55005.15 88888.00 2011-07-14 09:36:21.125 195 12592.33 149.78 55005.18 88888.00 2011-07-14 09:36:21.250 195 12592.27 149.75 55005.18 88888.00 2011-07-14 09:36:21.375 195 12592.23 149.75 55005.18 88888.00 2011-07-14 09:36:21.500 195 12592.20 149.72 55005.15 88888.00 2011-07-14 09:36:21.625 195 12592.23 149.72 55005.15 88888.00 2011-07-14 09:36:21.750 195 12592.27 149.78 55005.20 88888.00 2011-07-14 09:36:21.875 195 12592.23 149.78 55005.20 88888.00 2011-07-14 09:36:22.000 195 12592.25 149.80 55005.20 88888.00 2011-07-14 09:36:22.125 195 12592.20 149.80 55005.20 88888.00 2011-07-14 09:36:22.250 195 12592.15 149.72 55005.18 88888.00 2011-07-14 09:36:22.375 195 12592.20 149.72 55005.15 88888.00 2011-07-14 09:36:22.500 195 12592.25 149.72 55005.18 88888.00 2011-07-14 09:36:22.625 195 12592.30 149.75 55005.18 88888.00 2011-07-14 09:36:22.750 195 12592.30 149.75 55005.20 88888.00 2011-07-14 09:36:22.875 195 12592.30 149.75 55005.20 88888.00 2011-07-14 09:36:23.000 195 12592.33 149.75 55005.18 88888.00 2011-07-14 09:36:23.125 195 12592.30 149.72 55005.18 88888.00 2011-07-14 09:36:23.250 195 12592.25 149.75 55005.18 88888.00 2011-07-14 09:36:23.375 195 12592.35 149.75 55005.15 88888.00 2011-07-14 09:36:23.500 195 12592.35 149.75 55005.18 88888.00 2011-07-14 09:36:23.625 195 12592.33 149.78 55005.20 88888.00 2011-07-14 09:36:23.750 195 12592.35 149.78 55005.22 88888.00 2011-07-14 09:36:23.875 195 12592.33 149.75 55005.18 88888.00 2011-07-14 09:36:24.000 195 12592.33 149.72 55005.15 88888.00 2011-07-14 09:36:24.125 195 12592.33 149.72 55005.15 88888.00 2011-07-14 09:36:24.250 195 12592.33 149.70 55005.15 88888.00 2011-07-14 09:36:24.375 195 12592.40 149.75 55005.18 88888.00 2011-07-14 09:36:24.500 195 12592.35 149.78 55005.20 88888.00 2011-07-14 09:36:24.625 195 12592.35 149.75 55005.20 88888.00 2011-07-14 09:36:24.750 195 12592.30 149.75 55005.22 88888.00 2011-07-14 09:36:24.875 195 12592.27 149.78 55005.22 88888.00 2011-07-14 09:36:25.000 195 12592.27 149.78 55005.22 88888.00 2011-07-14 09:36:25.125 195 12592.27 149.75 55005.20 88888.00 2011-07-14 09:36:25.250 195 12592.30 149.75 55005.20 88888.00 2011-07-14 09:36:25.375 195 12592.27 149.78 55005.18 88888.00 2011-07-14 09:36:25.500 195 12592.23 149.72 55005.18 88888.00 2011-07-14 09:36:25.625 195 12592.27 149.75 55005.18 88888.00 2011-07-14 09:36:25.750 195 12592.27 149.75 55005.15 88888.00 2011-07-14 09:36:25.875 195 12592.23 149.75 55005.18 88888.00 2011-07-14 09:36:26.000 195 12592.23 149.75 55005.18 88888.00 2011-07-14 09:36:26.125 195 12592.23 149.78 55005.22 88888.00 2011-07-14 09:36:26.250 195 12592.15 149.75 55005.22 88888.00 2011-07-14 09:36:26.375 195 12592.15 149.72 55005.18 88888.00 2011-07-14 09:36:26.500 195 12592.12 149.75 55005.18 88888.00 2011-07-14 09:36:26.625 195 12592.08 149.75 55005.18 88888.00 2011-07-14 09:36:26.750 195 12592.00 149.68 55005.10 88888.00 2011-07-14 09:36:26.875 195 12591.95 149.62 55005.05 88888.00 2011-07-14 09:36:27.000 195 12592.10 149.70 55005.15 88888.00 2011-07-14 09:36:27.125 195 12592.23 149.75 55005.20 88888.00 2011-07-14 09:36:27.250 195 12592.20 149.75 55005.20 88888.00 2011-07-14 09:36:27.375 195 12592.25 149.75 55005.20 88888.00 2011-07-14 09:36:27.500 195 12592.27 149.75 55005.20 88888.00 2011-07-14 09:36:27.625 195 12592.23 149.78 55005.22 88888.00 2011-07-14 09:36:27.750 195 12592.17 149.80 55005.22 88888.00 2011-07-14 09:36:27.875 195 12592.20 149.75 55005.20 88888.00 2011-07-14 09:36:28.000 195 12592.25 149.75 55005.20 88888.00 2011-07-14 09:36:28.125 195 12592.23 149.72 55005.20 88888.00 2011-07-14 09:36:28.250 195 12592.17 149.70 55005.20 88888.00 2011-07-14 09:36:28.375 195 12592.17 149.72 55005.20 88888.00 2011-07-14 09:36:28.500 195 12592.20 149.72 55005.20 88888.00 2011-07-14 09:36:28.625 195 12592.20 149.75 55005.20 88888.00 2011-07-14 09:36:28.750 195 12592.23 149.70 55005.20 88888.00 2011-07-14 09:36:28.875 195 12592.20 149.70 55005.20 88888.00 2011-07-14 09:36:29.000 195 12592.20 149.72 55005.20 88888.00 2011-07-14 09:36:29.125 195 12592.17 149.78 55005.22 88888.00 2011-07-14 09:36:29.250 195 12592.15 149.75 55005.22 88888.00 2011-07-14 09:36:29.375 195 12592.15 149.75 55005.20 88888.00 2011-07-14 09:36:29.500 195 12592.15 149.72 55005.20 88888.00 2011-07-14 09:36:29.625 195 12592.15 149.75 55005.20 88888.00 2011-07-14 09:36:29.750 195 12592.20 149.78 55005.22 88888.00 2011-07-14 09:36:29.875 195 12592.12 149.75 55005.22 88888.00 2011-07-14 09:36:30.000 195 12592.12 149.70 55005.20 88888.00 2011-07-14 09:36:30.125 195 12592.15 149.70 55005.22 88888.00 2011-07-14 09:36:30.250 195 12592.12 149.68 55005.20 88888.00 2011-07-14 09:36:30.375 195 12592.12 149.68 55005.20 88888.00 2011-07-14 09:36:30.500 195 12592.10 149.68 55005.20 88888.00 2011-07-14 09:36:30.625 195 12592.08 149.70 55005.20 88888.00 2011-07-14 09:36:30.750 195 12592.10 149.72 55005.25 88888.00 2011-07-14 09:36:30.875 195 12592.12 149.78 55005.25 88888.00 2011-07-14 09:36:31.000 195 12592.15 149.75 55005.25 88888.00 2011-07-14 09:36:31.125 195 12592.15 149.75 55005.20 88888.00 2011-07-14 09:36:31.250 195 12592.15 149.70 55005.22 88888.00 2011-07-14 09:36:31.375 195 12592.20 149.75 55005.22 88888.00 2011-07-14 09:36:31.500 195 12592.12 149.78 55005.22 88888.00 2011-07-14 09:36:31.625 195 12592.10 149.75 55005.22 88888.00 2011-07-14 09:36:31.750 195 12592.10 149.72 55005.20 88888.00 2011-07-14 09:36:31.875 195 12592.12 149.72 55005.20 88888.00 2011-07-14 09:36:32.000 195 12592.15 149.75 55005.18 88888.00 2011-07-14 09:36:32.125 195 12592.15 149.78 55005.20 88888.00 2011-07-14 09:36:32.250 195 12592.10 149.75 55005.18 88888.00 2011-07-14 09:36:32.375 195 12592.10 149.72 55005.20 88888.00 2011-07-14 09:36:32.500 195 12592.10 149.72 55005.25 88888.00 2011-07-14 09:36:32.625 195 12592.02 149.72 55005.25 88888.00 2011-07-14 09:36:32.750 195 12592.02 149.72 55005.25 88888.00 2011-07-14 09:36:32.875 195 12592.05 149.70 55005.22 88888.00 2011-07-14 09:36:33.000 195 12592.08 149.70 55005.22 88888.00 2011-07-14 09:36:33.125 195 12592.12 149.70 55005.25 88888.00 2011-07-14 09:36:33.250 195 12592.12 149.70 55005.25 88888.00 2011-07-14 09:36:33.375 195 12592.12 149.72 55005.22 88888.00 2011-07-14 09:36:33.500 195 12592.05 149.72 55005.22 88888.00 2011-07-14 09:36:33.625 195 12592.08 149.70 55005.22 88888.00 2011-07-14 09:36:33.750 195 12592.12 149.70 55005.20 88888.00 2011-07-14 09:36:33.875 195 12592.12 149.70 55005.20 88888.00 2011-07-14 09:36:34.000 195 12592.12 149.72 55005.20 88888.00 2011-07-14 09:36:34.125 195 12592.10 149.72 55005.22 88888.00 2011-07-14 09:36:34.250 195 12592.08 149.68 55005.20 88888.00 2011-07-14 09:36:34.375 195 12592.08 149.65 55005.22 88888.00 2011-07-14 09:36:34.500 195 12592.00 149.70 55005.22 88888.00 2011-07-14 09:36:34.625 195 12592.00 149.70 55005.22 88888.00 2011-07-14 09:36:34.750 195 12592.05 149.65 55005.25 88888.00 2011-07-14 09:36:34.875 195 12592.05 149.68 55005.25 88888.00 2011-07-14 09:36:35.000 195 12592.00 149.68 55005.28 88888.00 2011-07-14 09:36:35.125 195 12592.00 149.65 55005.25 88888.00 2011-07-14 09:36:35.250 195 12591.98 149.62 55005.22 88888.00 2011-07-14 09:36:35.375 195 12592.02 149.65 55005.20 88888.00 2011-07-14 09:36:35.500 195 12592.05 149.68 55005.22 88888.00 2011-07-14 09:36:35.625 195 12592.05 149.70 55005.25 88888.00 2011-07-14 09:36:35.750 195 12592.05 149.70 55005.22 88888.00 2011-07-14 09:36:35.875 195 12592.00 149.68 55005.22 88888.00 2011-07-14 09:36:36.000 195 12592.00 149.65 55005.22 88888.00 2011-07-14 09:36:36.125 195 12592.05 149.70 55005.25 88888.00 2011-07-14 09:36:36.250 195 12592.08 149.68 55005.25 88888.00 2011-07-14 09:36:36.375 195 12592.10 149.70 55005.22 88888.00 2011-07-14 09:36:36.500 195 12592.08 149.70 55005.22 88888.00 2011-07-14 09:36:36.625 195 12592.08 149.68 55005.20 88888.00 2011-07-14 09:36:36.750 195 12592.12 149.68 55005.22 88888.00 2011-07-14 09:36:36.875 195 12592.15 149.68 55005.28 88888.00 2011-07-14 09:36:37.000 195 12592.12 149.62 55005.25 88888.00 2011-07-14 09:36:37.125 195 12592.08 149.60 55005.25 88888.00 2011-07-14 09:36:37.250 195 12592.02 149.62 55005.25 88888.00 2011-07-14 09:36:37.375 195 12592.02 149.68 55005.25 88888.00 2011-07-14 09:36:37.500 195 12592.10 149.68 55005.25 88888.00 2011-07-14 09:36:37.625 195 12592.10 149.68 55005.28 88888.00 2011-07-14 09:36:37.750 195 12592.12 149.62 55005.28 88888.00 2011-07-14 09:36:37.875 195 12592.08 149.60 55005.22 88888.00 2011-07-14 09:36:38.000 195 12592.08 149.57 55005.22 88888.00 2011-07-14 09:36:38.125 195 12592.05 149.62 55005.22 88888.00 2011-07-14 09:36:38.250 195 12592.02 149.65 55005.28 88888.00 2011-07-14 09:36:38.375 195 12592.08 149.68 55005.25 88888.00 2011-07-14 09:36:38.500 195 12592.02 149.65 55005.28 88888.00 2011-07-14 09:36:38.625 195 12592.02 149.65 55005.22 88888.00 2011-07-14 09:36:38.750 195 12592.05 149.62 55005.22 88888.00 2011-07-14 09:36:38.875 195 12592.05 149.62 55005.22 88888.00 2011-07-14 09:36:39.000 195 12592.02 149.62 55005.22 88888.00 2011-07-14 09:36:39.125 195 12591.92 149.60 55005.25 88888.00 2011-07-14 09:36:39.250 195 12591.90 149.60 55005.25 88888.00 2011-07-14 09:36:39.375 195 12591.90 149.62 55005.22 88888.00 2011-07-14 09:36:39.500 195 12591.90 149.65 55005.22 88888.00 2011-07-14 09:36:39.625 195 12591.92 149.60 55005.22 88888.00 2011-07-14 09:36:39.750 195 12591.90 149.62 55005.22 88888.00 2011-07-14 09:36:39.875 195 12591.88 149.62 55005.22 88888.00 2011-07-14 09:36:40.000 195 12591.95 149.65 55005.25 88888.00 2011-07-14 09:36:40.125 195 12591.98 149.65 55005.25 88888.00 2011-07-14 09:36:40.250 195 12591.92 149.62 55005.25 88888.00 2011-07-14 09:36:40.375 195 12591.98 149.62 55005.25 88888.00 2011-07-14 09:36:40.500 195 12592.00 149.60 55005.22 88888.00 2011-07-14 09:36:40.625 195 12592.02 149.60 55005.22 88888.00 2011-07-14 09:36:40.750 195 12592.00 149.60 55005.25 88888.00 2011-07-14 09:36:40.875 195 12591.98 149.57 55005.25 88888.00 2011-07-14 09:36:41.000 195 12591.92 149.60 55005.28 88888.00 2011-07-14 09:36:41.125 195 12591.95 149.60 55005.30 88888.00 2011-07-14 09:36:41.250 195 12591.92 149.57 55005.28 88888.00 2011-07-14 09:36:41.375 195 12591.92 149.57 55005.25 88888.00 2011-07-14 09:36:41.500 195 12591.90 149.60 55005.25 88888.00 2011-07-14 09:36:41.625 195 12591.90 149.62 55005.28 88888.00 2011-07-14 09:36:41.750 195 12591.92 149.60 55005.25 88888.00 2011-07-14 09:36:41.875 195 12591.98 149.60 55005.25 88888.00 2011-07-14 09:36:42.000 195 12591.98 149.57 55005.22 88888.00 2011-07-14 09:36:42.125 195 12592.02 149.62 55005.28 88888.00 2011-07-14 09:36:42.250 195 12592.02 149.60 55005.28 88888.00 2011-07-14 09:36:42.375 195 12592.02 149.60 55005.28 88888.00 2011-07-14 09:36:42.500 195 12592.00 149.60 55005.28 88888.00 2011-07-14 09:36:42.625 195 12591.98 149.60 55005.30 88888.00 2011-07-14 09:36:42.750 195 12592.02 149.57 55005.28 88888.00 2011-07-14 09:36:42.875 195 12592.05 149.55 55005.28 88888.00 2011-07-14 09:36:43.000 195 12592.00 149.57 55005.28 88888.00 2011-07-14 09:36:43.125 195 12591.95 149.57 55005.32 88888.00 2011-07-14 09:36:43.250 195 12591.92 149.57 55005.32 88888.00 2011-07-14 09:36:43.375 195 12591.98 149.57 55005.30 88888.00 2011-07-14 09:36:43.500 195 12591.95 149.55 55005.28 88888.00 2011-07-14 09:36:43.625 195 12591.95 149.55 55005.28 88888.00 2011-07-14 09:36:43.750 195 12592.00 149.60 55005.32 88888.00 2011-07-14 09:36:43.875 195 12591.98 149.60 55005.32 88888.00 2011-07-14 09:36:44.000 195 12591.98 149.57 55005.30 88888.00 2011-07-14 09:36:44.125 195 12592.05 149.57 55005.30 88888.00 2011-07-14 09:36:44.250 195 12592.00 149.55 55005.30 88888.00 2011-07-14 09:36:44.375 195 12591.98 149.55 55005.30 88888.00 2011-07-14 09:36:44.500 195 12591.92 149.55 55005.28 88888.00 2011-07-14 09:36:44.625 195 12591.95 149.55 55005.30 88888.00 2011-07-14 09:36:44.750 195 12591.95 149.57 55005.28 88888.00 2011-07-14 09:36:44.875 195 12591.95 149.60 55005.30 88888.00 2011-07-14 09:36:45.000 195 12591.98 149.57 55005.30 88888.00 2011-07-14 09:36:45.125 195 12592.02 149.57 55005.30 88888.00 2011-07-14 09:36:45.250 195 12592.02 149.55 55005.32 88888.00 2011-07-14 09:36:45.375 195 12591.98 149.57 55005.32 88888.00 2011-07-14 09:36:45.500 195 12591.92 149.55 55005.30 88888.00 2011-07-14 09:36:45.625 195 12591.92 149.53 55005.25 88888.00 2011-07-14 09:36:45.750 195 12591.92 149.47 55005.25 88888.00 2011-07-14 09:36:45.875 195 12591.90 149.53 55005.28 88888.00 2011-07-14 09:36:46.000 195 12591.88 149.57 55005.28 88888.00 2011-07-14 09:36:46.125 195 12591.88 149.55 55005.28 88888.00 2011-07-14 09:36:46.250 195 12591.88 149.53 55005.28 88888.00 2011-07-14 09:36:46.375 195 12591.92 149.53 55005.28 88888.00 2011-07-14 09:36:46.500 195 12591.85 149.50 55005.30 88888.00 2011-07-14 09:36:46.625 195 12591.80 149.50 55005.30 88888.00 2011-07-14 09:36:46.750 195 12591.83 149.50 55005.30 88888.00 2011-07-14 09:36:46.875 195 12591.85 149.53 55005.30 88888.00 2011-07-14 09:36:47.000 195 12591.90 149.53 55005.32 88888.00 2011-07-14 09:36:47.125 195 12591.92 149.53 55005.30 88888.00 2011-07-14 09:36:47.250 195 12591.88 149.53 55005.30 88888.00 2011-07-14 09:36:47.375 195 12591.92 149.53 55005.28 88888.00 2011-07-14 09:36:47.500 195 12591.92 149.53 55005.28 88888.00 2011-07-14 09:36:47.625 195 12591.90 149.53 55005.30 88888.00 2011-07-14 09:36:47.750 195 12591.90 149.53 55005.30 88888.00 2011-07-14 09:36:47.875 195 12591.90 149.55 55005.32 88888.00 2011-07-14 09:36:48.000 195 12591.88 149.53 55005.32 88888.00 2011-07-14 09:36:48.125 195 12591.92 149.50 55005.32 88888.00 2011-07-14 09:36:48.250 195 12591.92 149.53 55005.30 88888.00 2011-07-14 09:36:48.375 195 12591.98 149.55 55005.30 88888.00 2011-07-14 09:36:48.500 195 12591.92 149.50 55005.30 88888.00 2011-07-14 09:36:48.625 195 12591.85 149.50 55005.28 88888.00 2011-07-14 09:36:48.750 195 12591.88 149.50 55005.28 88888.00 2011-07-14 09:36:48.875 195 12591.90 149.47 55005.28 88888.00 2011-07-14 09:36:49.000 195 12591.92 149.50 55005.28 88888.00 2011-07-14 09:36:49.125 195 12591.88 149.47 55005.28 88888.00 2011-07-14 09:36:49.250 195 12591.80 149.45 55005.28 88888.00 2011-07-14 09:36:49.375 195 12591.88 149.45 55005.30 88888.00 2011-07-14 09:36:49.500 195 12591.83 149.47 55005.30 88888.00 2011-07-14 09:36:49.625 195 12591.83 149.47 55005.30 88888.00 2011-07-14 09:36:49.750 195 12591.85 149.50 55005.30 88888.00 2011-07-14 09:36:49.875 195 12591.83 149.47 55005.30 88888.00 2011-07-14 09:36:50.000 195 12591.83 149.47 55005.28 88888.00 2011-07-14 09:36:50.125 195 12591.80 149.45 55005.25 88888.00 2011-07-14 09:36:50.250 195 12591.77 149.47 55005.28 88888.00 2011-07-14 09:36:50.375 195 12591.85 149.47 55005.30 88888.00 2011-07-14 09:36:50.500 195 12591.88 149.47 55005.32 88888.00 2011-07-14 09:36:50.625 195 12591.85 149.45 55005.32 88888.00 2011-07-14 09:36:50.750 195 12591.83 149.45 55005.32 88888.00 2011-07-14 09:36:50.875 195 12591.85 149.47 55005.30 88888.00 2011-07-14 09:36:51.000 195 12591.88 149.47 55005.28 88888.00 2011-07-14 09:36:51.125 195 12591.85 149.47 55005.30 88888.00 2011-07-14 09:36:51.250 195 12591.85 149.45 55005.32 88888.00 2011-07-14 09:36:51.375 195 12591.90 149.45 55005.32 88888.00 2011-07-14 09:36:51.500 195 12591.88 149.43 55005.32 88888.00 2011-07-14 09:36:51.625 195 12591.83 149.45 55005.30 88888.00 2011-07-14 09:36:51.750 195 12591.80 149.43 55005.28 88888.00 2011-07-14 09:36:51.875 195 12591.80 149.40 55005.25 88888.00 2011-07-14 09:36:52.000 195 12591.77 149.40 55005.28 88888.00 2011-07-14 09:36:52.125 195 12591.77 149.45 55005.32 88888.00 2011-07-14 09:36:52.250 195 12591.77 149.47 55005.32 88888.00 2011-07-14 09:36:52.375 195 12591.77 149.45 55005.30 88888.00 2011-07-14 09:36:52.500 195 12591.80 149.43 55005.30 88888.00 2011-07-14 09:36:52.625 195 12591.80 149.43 55005.30 88888.00 2011-07-14 09:36:52.750 195 12591.83 149.40 55005.30 88888.00 2011-07-14 09:36:52.875 195 12591.83 149.38 55005.30 88888.00 2011-07-14 09:36:53.000 195 12591.80 149.38 55005.30 88888.00 2011-07-14 09:36:53.125 195 12591.77 149.38 55005.30 88888.00 2011-07-14 09:36:53.250 195 12591.77 149.38 55005.30 88888.00 2011-07-14 09:36:53.375 195 12591.80 149.40 55005.32 88888.00 2011-07-14 09:36:53.500 195 12591.85 149.43 55005.32 88888.00 2011-07-14 09:36:53.625 195 12591.90 149.40 55005.30 88888.00 2011-07-14 09:36:53.750 195 12591.88 149.43 55005.30 88888.00 2011-07-14 09:36:53.875 195 12591.88 149.43 55005.30 88888.00 2011-07-14 09:36:54.000 195 12591.92 149.40 55005.30 88888.00 2011-07-14 09:36:54.125 195 12591.90 149.35 55005.30 88888.00 2011-07-14 09:36:54.250 195 12591.90 149.35 55005.32 88888.00 2011-07-14 09:36:54.375 195 12591.90 149.38 55005.32 88888.00 2011-07-14 09:36:54.500 195 12591.83 149.35 55005.30 88888.00 2011-07-14 09:36:54.625 195 12591.88 149.32 55005.32 88888.00 2011-07-14 09:36:54.750 195 12591.90 149.35 55005.35 88888.00 2011-07-14 09:36:54.875 195 12591.90 149.40 55005.32 88888.00 2011-07-14 09:36:55.000 195 12591.88 149.35 55005.28 88888.00 2011-07-14 09:36:55.125 195 12591.85 149.35 55005.30 88888.00 2011-07-14 09:36:55.250 195 12591.88 149.35 55005.32 88888.00 2011-07-14 09:36:55.375 195 12591.88 149.38 55005.30 88888.00 2011-07-14 09:36:55.500 195 12591.80 149.30 55005.28 88888.00 2011-07-14 09:36:55.625 195 12591.80 149.30 55005.28 88888.00 2011-07-14 09:36:55.750 195 12591.85 149.32 55005.30 88888.00 2011-07-14 09:36:55.875 195 12591.90 149.32 55005.32 88888.00 2011-07-14 09:36:56.000 195 12591.85 149.30 55005.30 88888.00 2011-07-14 09:36:56.125 195 12591.83 149.30 55005.28 88888.00 2011-07-14 09:36:56.250 195 12591.83 149.28 55005.30 88888.00 2011-07-14 09:36:56.375 195 12591.88 149.30 55005.28 88888.00 2011-07-14 09:36:56.500 195 12591.88 149.30 55005.30 88888.00 2011-07-14 09:36:56.625 195 12591.83 149.32 55005.28 88888.00 2011-07-14 09:36:56.750 195 12591.83 149.32 55005.28 88888.00 2011-07-14 09:36:56.875 195 12591.83 149.35 55005.30 88888.00 2011-07-14 09:36:57.000 195 12591.80 149.30 55005.30 88888.00 2011-07-14 09:36:57.125 195 12591.83 149.30 55005.30 88888.00 2011-07-14 09:36:57.250 195 12591.80 149.32 55005.30 88888.00 2011-07-14 09:36:57.375 195 12591.83 149.38 55005.30 88888.00 2011-07-14 09:36:57.500 195 12591.80 149.38 55005.30 88888.00 2011-07-14 09:36:57.625 195 12591.73 149.32 55005.28 88888.00 2011-07-14 09:36:57.750 195 12591.75 149.30 55005.28 88888.00 2011-07-14 09:36:57.875 195 12591.77 149.30 55005.28 88888.00 2011-07-14 09:36:58.000 195 12591.80 149.32 55005.30 88888.00 2011-07-14 09:36:58.125 195 12591.75 149.32 55005.30 88888.00 2011-07-14 09:36:58.250 195 12591.73 149.32 55005.30 88888.00 2011-07-14 09:36:58.375 195 12591.77 149.25 55005.25 88888.00 2011-07-14 09:36:58.500 195 12591.83 149.28 55005.28 88888.00 2011-07-14 09:36:58.625 195 12591.85 149.28 55005.28 88888.00 2011-07-14 09:36:58.750 195 12591.75 149.30 55005.28 88888.00 2011-07-14 09:36:58.875 195 12591.65 149.25 55005.30 88888.00 2011-07-14 09:36:59.000 195 12591.62 149.25 55005.25 88888.00 2011-07-14 09:36:59.125 195 12591.75 149.35 55005.35 88888.00 2011-07-14 09:36:59.250 195 12591.75 149.32 55005.35 88888.00 2011-07-14 09:36:59.375 195 12591.73 149.30 55005.30 88888.00 2011-07-14 09:36:59.500 195 12591.67 149.28 55005.28 88888.00 2011-07-14 09:36:59.625 195 12591.73 149.28 55005.30 88888.00 2011-07-14 09:36:59.750 195 12591.70 149.30 55005.28 88888.00 2011-07-14 09:36:59.875 195 12591.65 149.28 55005.28 88888.00 2011-07-14 09:37:00.000 195 12591.65 149.28 55005.28 88888.00 2011-07-14 09:37:00.125 195 12591.70 149.28 55005.30 88888.00 2011-07-14 09:37:00.250 195 12591.70 149.25 55005.28 88888.00 2011-07-14 09:37:00.375 195 12591.70 149.28 55005.28 88888.00 2011-07-14 09:37:00.500 195 12591.65 149.25 55005.28 88888.00 2011-07-14 09:37:00.625 195 12591.70 149.28 55005.30 88888.00 2011-07-14 09:37:00.750 195 12591.75 149.25 55005.30 88888.00 2011-07-14 09:37:00.875 195 12591.75 149.25 55005.28 88888.00 2011-07-14 09:37:01.000 195 12591.70 149.25 55005.30 88888.00 2011-07-14 09:37:01.125 195 12591.65 149.28 55005.30 88888.00 2011-07-14 09:37:01.250 195 12591.65 149.28 55005.30 88888.00 2011-07-14 09:37:01.375 195 12591.70 149.28 55005.28 88888.00 2011-07-14 09:37:01.500 195 12591.73 149.25 55005.30 88888.00 2011-07-14 09:37:01.625 195 12591.67 149.25 55005.30 88888.00 2011-07-14 09:37:01.750 195 12591.65 149.25 55005.30 88888.00 2011-07-14 09:37:01.875 195 12591.70 149.30 55005.30 88888.00 2011-07-14 09:37:02.000 195 12591.75 149.28 55005.30 88888.00 2011-07-14 09:37:02.125 195 12591.73 149.28 55005.30 88888.00 2011-07-14 09:37:02.250 195 12591.67 149.25 55005.30 88888.00 2011-07-14 09:37:02.375 195 12591.73 149.28 55005.30 88888.00 2011-07-14 09:37:02.500 195 12591.70 149.30 55005.30 88888.00 2011-07-14 09:37:02.625 195 12591.70 149.28 55005.30 88888.00 2011-07-14 09:37:02.750 195 12591.70 149.25 55005.30 88888.00 2011-07-14 09:37:02.875 195 12591.77 149.28 55005.30 88888.00 2011-07-14 09:37:03.000 195 12591.77 149.25 55005.30 88888.00 2011-07-14 09:37:03.125 195 12591.73 149.25 55005.30 88888.00 2011-07-14 09:37:03.250 195 12591.65 149.25 55005.28 88888.00 2011-07-14 09:37:03.375 195 12591.70 149.22 55005.28 88888.00 2011-07-14 09:37:03.500 195 12591.73 149.22 55005.28 88888.00 2011-07-14 09:37:03.625 195 12591.73 149.22 55005.30 88888.00 2011-07-14 09:37:03.750 195 12591.70 149.25 55005.30 88888.00 2011-07-14 09:37:03.875 195 12591.70 149.25 55005.32 88888.00 2011-07-14 09:37:04.000 195 12591.75 149.25 55005.30 88888.00 2011-07-14 09:37:04.125 195 12591.70 149.25 55005.30 88888.00 2011-07-14 09:37:04.250 195 12591.67 149.25 55005.32 88888.00 2011-07-14 09:37:04.375 195 12591.70 149.25 55005.32 88888.00 2011-07-14 09:37:04.500 195 12591.65 149.25 55005.30 88888.00 2011-07-14 09:37:04.625 195 12591.65 149.22 55005.30 88888.00 2011-07-14 09:37:04.750 195 12591.62 149.20 55005.28 88888.00 2011-07-14 09:37:04.875 195 12591.62 149.18 55005.30 88888.00 2011-07-14 09:37:05.000 195 12591.60 149.20 55005.30 88888.00 2011-07-14 09:37:05.125 195 12591.62 149.22 55005.30 88888.00 2011-07-14 09:37:05.250 195 12591.67 149.20 55005.30 88888.00 2011-07-14 09:37:05.375 195 12591.65 149.20 55005.30 88888.00 2011-07-14 09:37:05.500 195 12591.62 149.20 55005.30 88888.00 2011-07-14 09:37:05.625 195 12591.55 149.20 55005.30 88888.00 2011-07-14 09:37:05.750 195 12591.58 149.18 55005.25 88888.00 2011-07-14 09:37:05.875 195 12591.62 149.15 55005.28 88888.00 2011-07-14 09:37:06.000 195 12591.62 149.18 55005.30 88888.00 2011-07-14 09:37:06.125 195 12591.62 149.20 55005.32 88888.00 2011-07-14 09:37:06.250 195 12591.58 149.20 55005.30 88888.00 2011-07-14 09:37:06.375 195 12591.58 149.20 55005.30 88888.00 2011-07-14 09:37:06.500 195 12591.55 149.20 55005.30 88888.00 2011-07-14 09:37:06.625 195 12591.55 149.18 55005.32 88888.00 2011-07-14 09:37:06.750 195 12591.58 149.20 55005.35 88888.00 2011-07-14 09:37:06.875 195 12591.60 149.22 55005.32 88888.00 2011-07-14 09:37:07.000 195 12591.62 149.20 55005.30 88888.00 2011-07-14 09:37:07.125 195 12591.67 149.20 55005.30 88888.00 2011-07-14 09:37:07.250 195 12591.60 149.18 55005.32 88888.00 2011-07-14 09:37:07.375 195 12591.58 149.20 55005.30 88888.00 2011-07-14 09:37:07.500 195 12591.55 149.18 55005.30 88888.00 2011-07-14 09:37:07.625 195 12591.55 149.20 55005.32 88888.00 2011-07-14 09:37:07.750 195 12591.58 149.20 55005.30 88888.00 2011-07-14 09:37:07.875 195 12591.60 149.20 55005.30 88888.00 2011-07-14 09:37:08.000 195 12591.67 149.25 55005.32 88888.00 2011-07-14 09:37:08.125 195 12591.65 149.22 55005.32 88888.00 2011-07-14 09:37:08.250 195 12591.58 149.18 55005.30 88888.00 2011-07-14 09:37:08.375 195 12591.65 149.18 55005.30 88888.00 2011-07-14 09:37:08.500 195 12591.67 149.20 55005.30 88888.00 2011-07-14 09:37:08.625 195 12591.65 149.25 55005.32 88888.00 2011-07-14 09:37:08.750 195 12591.65 149.22 55005.32 88888.00 2011-07-14 09:37:08.875 195 12591.62 149.20 55005.30 88888.00 2011-07-14 09:37:09.000 195 12591.55 149.18 55005.30 88888.00 2011-07-14 09:37:09.125 195 12591.52 149.18 55005.32 88888.00 2011-07-14 09:37:09.250 195 12591.52 149.15 55005.32 88888.00 2011-07-14 09:37:09.375 195 12591.62 149.18 55005.32 88888.00 2011-07-14 09:37:09.500 195 12591.65 149.18 55005.30 88888.00 2011-07-14 09:37:09.625 195 12591.58 149.18 55005.30 88888.00 2011-07-14 09:37:09.750 195 12591.58 149.18 55005.30 88888.00 2011-07-14 09:37:09.875 195 12591.60 149.15 55005.30 88888.00 2011-07-14 09:37:10.000 195 12591.55 149.20 55005.28 88888.00 2011-07-14 09:37:10.125 195 12591.58 149.22 55005.32 88888.00 2011-07-14 09:37:10.250 195 12591.60 149.20 55005.32 88888.00 2011-07-14 09:37:10.375 195 12591.62 149.20 55005.30 88888.00 2011-07-14 09:37:10.500 195 12591.60 149.15 55005.30 88888.00 2011-07-14 09:37:10.625 195 12591.60 149.15 55005.28 88888.00 2011-07-14 09:37:10.750 195 12591.62 149.18 55005.30 88888.00 2011-07-14 09:37:10.875 195 12591.55 149.18 55005.28 88888.00 2011-07-14 09:37:11.000 195 12591.60 149.15 55005.25 88888.00 2011-07-14 09:37:11.125 195 12591.62 149.15 55005.28 88888.00 2011-07-14 09:37:11.250 195 12591.62 149.15 55005.28 88888.00 2011-07-14 09:37:11.375 195 12591.65 149.18 55005.28 88888.00 2011-07-14 09:37:11.500 195 12591.65 149.20 55005.30 88888.00 2011-07-14 09:37:11.625 195 12591.67 149.20 55005.32 88888.00 2011-07-14 09:37:11.750 195 12591.62 149.20 55005.35 88888.00 2011-07-14 09:37:11.875 195 12591.60 149.18 55005.30 88888.00 2011-07-14 09:37:12.000 195 12591.60 149.18 55005.30 88888.00 2011-07-14 09:37:12.125 195 12591.58 149.15 55005.32 88888.00 2011-07-14 09:37:12.250 195 12591.50 149.12 55005.28 88888.00 2011-07-14 09:37:12.375 195 12591.52 149.15 55005.28 88888.00 2011-07-14 09:37:12.500 195 12591.52 149.12 55005.28 88888.00 2011-07-14 09:37:12.625 195 12591.52 149.10 55005.28 88888.00 2011-07-14 09:37:12.750 195 12591.55 149.12 55005.28 88888.00 2011-07-14 09:37:12.875 195 12591.58 149.12 55005.28 88888.00 2011-07-14 09:37:13.000 195 12591.60 149.15 55005.28 88888.00 2011-07-14 09:37:13.125 195 12591.62 149.18 55005.28 88888.00 2011-07-14 09:37:13.250 195 12591.58 149.12 55005.28 88888.00 2011-07-14 09:37:13.375 195 12591.60 149.10 55005.25 88888.00 2011-07-14 09:37:13.500 195 12591.55 149.10 55005.22 88888.00 2011-07-14 09:37:13.625 195 12591.55 149.12 55005.25 88888.00 2011-07-14 09:37:13.750 195 12591.58 149.10 55005.28 88888.00 2011-07-14 09:37:13.875 195 12591.62 149.10 55005.25 88888.00 2011-07-14 09:37:14.000 195 12591.52 149.10 55005.22 88888.00 2011-07-14 09:37:14.125 195 12591.52 149.10 55005.25 88888.00 2011-07-14 09:37:14.250 195 12591.50 149.07 55005.28 88888.00 2011-07-14 09:37:14.375 195 12591.55 149.10 55005.28 88888.00 2011-07-14 09:37:14.500 195 12591.52 149.07 55005.25 88888.00 2011-07-14 09:37:14.625 195 12591.45 149.05 55005.22 88888.00 2011-07-14 09:37:14.750 195 12591.50 149.10 55005.22 88888.00 2011-07-14 09:37:14.875 195 12591.50 149.12 55005.28 88888.00 2011-07-14 09:37:15.000 195 12591.52 149.12 55005.28 88888.00 2011-07-14 09:37:15.125 195 12591.58 149.15 55005.28 88888.00 2011-07-14 09:37:15.250 195 12591.50 149.15 55005.28 88888.00 2011-07-14 09:37:15.375 195 12591.50 149.12 55005.25 88888.00 2011-07-14 09:37:15.500 195 12591.52 149.15 55005.28 88888.00 2011-07-14 09:37:15.625 195 12591.58 149.15 55005.22 88888.00 2011-07-14 09:37:15.750 195 12591.52 149.12 55005.22 88888.00 2011-07-14 09:37:15.875 195 12591.48 149.10 55005.20 88888.00 2011-07-14 09:37:16.000 195 12591.45 149.10 55005.20 88888.00 2011-07-14 09:37:16.125 195 12591.50 149.15 55005.28 88888.00 2011-07-14 09:37:16.250 195 12591.45 149.12 55005.28 88888.00 2011-07-14 09:37:16.375 195 12591.45 149.12 55005.28 88888.00 2011-07-14 09:37:16.500 195 12591.42 149.15 55005.22 88888.00 2011-07-14 09:37:16.625 195 12591.38 149.12 55005.22 88888.00 2011-07-14 09:37:16.750 195 12591.38 149.10 55005.25 88888.00 2011-07-14 09:37:16.875 195 12591.45 149.10 55005.22 88888.00 2011-07-14 09:37:17.000 195 12591.50 149.10 55005.22 88888.00 2011-07-14 09:37:17.125 195 12591.52 149.15 55005.28 88888.00 2011-07-14 09:37:17.250 195 12591.55 149.15 55005.25 88888.00 2011-07-14 09:37:17.375 195 12591.52 149.15 55005.25 88888.00 2011-07-14 09:37:17.500 195 12591.50 149.18 55005.30 88888.00 2011-07-14 09:37:17.625 195 12591.50 149.15 55005.28 88888.00 2011-07-14 09:37:17.750 195 12591.45 149.12 55005.25 88888.00 2011-07-14 09:37:17.875 195 12591.48 149.15 55005.22 88888.00 2011-07-14 09:37:18.000 195 12591.45 149.18 55005.22 88888.00 2011-07-14 09:37:18.125 195 12591.38 149.12 55005.25 88888.00 2011-07-14 09:37:18.250 195 12591.30 149.07 55005.25 88888.00 2011-07-14 09:37:18.375 195 12591.33 149.10 55005.22 88888.00 2011-07-14 09:37:18.500 195 12591.35 149.12 55005.22 88888.00 2011-07-14 09:37:18.625 195 12591.42 149.18 55005.25 88888.00 2011-07-14 09:37:18.750 195 12591.40 149.18 55005.28 88888.00 2011-07-14 09:37:18.875 195 12591.38 149.15 55005.25 88888.00 2011-07-14 09:37:19.000 195 12591.38 149.12 55005.20 88888.00 2011-07-14 09:37:19.125 195 12591.42 149.10 55005.25 88888.00 2011-07-14 09:37:19.250 195 12591.35 149.12 55005.25 88888.00 2011-07-14 09:37:19.375 195 12591.33 149.12 55005.25 88888.00 2011-07-14 09:37:19.500 195 12591.38 149.12 55005.28 88888.00 2011-07-14 09:37:19.625 195 12591.42 149.15 55005.28 88888.00 2011-07-14 09:37:19.750 195 12591.35 149.12 55005.28 88888.00 2011-07-14 09:37:19.875 195 12591.35 149.05 55005.25 88888.00 2011-07-14 09:37:20.000 195 12591.40 149.05 55005.25 88888.00 2011-07-14 09:37:20.125 195 12591.40 149.07 55005.25 88888.00 2011-07-14 09:37:20.250 195 12591.33 149.05 55005.22 88888.00 2011-07-14 09:37:20.375 195 12591.38 149.07 55005.25 88888.00 2011-07-14 09:37:20.500 195 12591.42 149.12 55005.22 88888.00 2011-07-14 09:37:20.625 195 12591.40 149.07 55005.25 88888.00 2011-07-14 09:37:20.750 195 12591.48 149.12 55005.22 88888.00 2011-07-14 09:37:20.875 195 12591.48 149.15 55005.22 88888.00 2011-07-14 09:37:21.000 195 12591.42 149.12 55005.22 88888.00 2011-07-14 09:37:21.125 195 12591.40 149.12 55005.22 88888.00 2011-07-14 09:37:21.250 195 12591.33 149.07 55005.25 88888.00 2011-07-14 09:37:21.375 195 12591.33 149.07 55005.22 88888.00 2011-07-14 09:37:21.500 195 12591.27 149.05 55005.25 88888.00 2011-07-14 09:37:21.625 195 12591.30 149.07 55005.25 88888.00 2011-07-14 09:37:21.750 195 12591.38 149.07 55005.28 88888.00 2011-07-14 09:37:21.875 195 12591.35 149.03 55005.22 88888.00 2011-07-14 09:37:22.000 195 12591.33 149.07 55005.25 88888.00 2011-07-14 09:37:22.125 195 12591.40 149.07 55005.25 88888.00 2011-07-14 09:37:22.250 195 12591.40 149.07 55005.28 88888.00 2011-07-14 09:37:22.375 195 12591.42 149.07 55005.22 88888.00 2011-07-14 09:37:22.500 195 12591.38 149.05 55005.22 88888.00 2011-07-14 09:37:22.625 195 12591.38 149.05 55005.25 88888.00 2011-07-14 09:37:22.750 195 12591.45 149.07 55005.28 88888.00 2011-07-14 09:37:22.875 195 12591.42 149.05 55005.25 88888.00 2011-07-14 09:37:23.000 195 12591.35 149.05 55005.20 88888.00 2011-07-14 09:37:23.125 195 12591.33 149.05 55005.22 88888.00 2011-07-14 09:37:23.250 195 12591.27 149.10 55005.25 88888.00 2011-07-14 09:37:23.375 195 12591.33 149.07 55005.25 88888.00 2011-07-14 09:37:23.500 195 12591.35 149.12 55005.28 88888.00 2011-07-14 09:37:23.625 195 12591.35 149.12 55005.28 88888.00 2011-07-14 09:37:23.750 195 12591.40 149.07 55005.28 88888.00 2011-07-14 09:37:23.875 195 12591.35 149.03 55005.22 88888.00 2011-07-14 09:37:24.000 195 12591.38 149.03 55005.22 88888.00 2011-07-14 09:37:24.125 195 12591.40 149.07 55005.30 88888.00 2011-07-14 09:37:24.250 195 12591.40 149.10 55005.28 88888.00 2011-07-14 09:37:24.375 195 12591.45 149.10 55005.25 88888.00 2011-07-14 09:37:24.500 195 12591.40 149.07 55005.25 88888.00 2011-07-14 09:37:24.625 195 12591.38 149.05 55005.25 88888.00 2011-07-14 09:37:24.750 195 12591.35 149.05 55005.22 88888.00 2011-07-14 09:37:24.875 195 12591.33 149.07 55005.22 88888.00 2011-07-14 09:37:25.000 195 12591.35 149.05 55005.20 88888.00 2011-07-14 09:37:25.125 195 12591.33 149.10 55005.25 88888.00 2011-07-14 09:37:25.250 195 12591.35 149.05 55005.28 88888.00 2011-07-14 09:37:25.375 195 12591.38 149.03 55005.25 88888.00 2011-07-14 09:37:25.500 195 12591.33 149.03 55005.22 88888.00 2011-07-14 09:37:25.625 195 12591.33 149.05 55005.22 88888.00 2011-07-14 09:37:25.750 195 12591.33 149.05 55005.22 88888.00 2011-07-14 09:37:25.875 195 12591.33 149.05 55005.22 88888.00 2011-07-14 09:37:26.000 195 12591.33 149.03 55005.22 88888.00 2011-07-14 09:37:26.125 195 12591.33 149.10 55005.22 88888.00 2011-07-14 09:37:26.250 195 12591.30 149.10 55005.25 88888.00 2011-07-14 09:37:26.375 195 12591.33 149.07 55005.25 88888.00 2011-07-14 09:37:26.500 195 12591.30 149.03 55005.22 88888.00 2011-07-14 09:37:26.625 195 12591.30 149.00 55005.25 88888.00 2011-07-14 09:37:26.750 195 12591.38 149.05 55005.28 88888.00 2011-07-14 09:37:26.875 195 12591.42 149.05 55005.28 88888.00 2011-07-14 09:37:27.000 195 12591.35 149.00 55005.22 88888.00 2011-07-14 09:37:27.125 195 12591.30 149.03 55005.22 88888.00 2011-07-14 09:37:27.250 195 12591.30 149.03 55005.25 88888.00 2011-07-14 09:37:27.375 195 12591.30 149.03 55005.25 88888.00 2011-07-14 09:37:27.500 195 12591.33 149.03 55005.25 88888.00 2011-07-14 09:37:27.625 195 12591.38 149.05 55005.22 88888.00 2011-07-14 09:37:27.750 195 12591.42 149.05 55005.25 88888.00 2011-07-14 09:37:27.875 195 12591.35 149.03 55005.25 88888.00 2011-07-14 09:37:28.000 195 12591.35 149.05 55005.22 88888.00 2011-07-14 09:37:28.125 195 12591.38 149.03 55005.25 88888.00 2011-07-14 09:37:28.250 195 12591.38 149.05 55005.25 88888.00 2011-07-14 09:37:28.375 195 12591.33 149.05 55005.25 88888.00 2011-07-14 09:37:28.500 195 12591.25 149.03 55005.22 88888.00 2011-07-14 09:37:28.625 195 12591.25 149.00 55005.22 88888.00 2011-07-14 09:37:28.750 195 12591.27 149.03 55005.22 88888.00 2011-07-14 09:37:28.875 195 12591.33 149.05 55005.25 88888.00 2011-07-14 09:37:29.000 195 12591.30 149.05 55005.22 88888.00 2011-07-14 09:37:29.125 195 12591.25 149.05 55005.25 88888.00 2011-07-14 09:37:29.250 195 12591.20 149.03 55005.22 88888.00 2011-07-14 09:37:29.375 195 12591.20 149.03 55005.20 88888.00 2011-07-14 09:37:29.500 195 12591.20 149.03 55005.22 88888.00 2011-07-14 09:37:29.625 195 12591.23 149.00 55005.20 88888.00 2011-07-14 09:37:29.750 195 12591.23 149.05 55005.22 88888.00 2011-07-14 09:37:29.875 195 12591.23 149.05 55005.20 88888.00 2011-07-14 09:37:30.000 195 12591.23 149.05 55005.20 88888.00 2011-07-14 09:37:30.125 195 12591.27 149.05 55005.20 88888.00 2011-07-14 09:37:30.250 195 12591.27 149.03 55005.22 88888.00 2011-07-14 09:37:30.375 195 12591.25 149.03 55005.20 88888.00 2011-07-14 09:37:30.500 195 12591.25 149.07 55005.22 88888.00 2011-07-14 09:37:30.625 195 12591.33 149.07 55005.22 88888.00 2011-07-14 09:37:30.750 195 12591.40 149.05 55005.22 88888.00 2011-07-14 09:37:30.875 195 12591.45 149.07 55005.20 88888.00 2011-07-14 09:37:31.000 195 12591.42 149.10 55005.22 88888.00 2011-07-14 09:37:31.125 195 12591.33 149.07 55005.20 88888.00 2011-07-14 09:37:31.250 195 12591.30 149.05 55005.25 88888.00 2011-07-14 09:37:31.375 195 12591.38 149.00 55005.20 88888.00 2011-07-14 09:37:31.500 195 12591.35 148.97 55005.18 88888.00 2011-07-14 09:37:31.625 195 12591.30 149.00 55005.18 88888.00 2011-07-14 09:37:31.750 195 12591.27 149.00 55005.18 88888.00 2011-07-14 09:37:31.875 195 12591.30 149.00 55005.18 88888.00 2011-07-14 09:37:32.000 195 12591.20 149.00 55005.15 88888.00 2011-07-14 09:37:32.125 195 12591.15 149.03 55005.18 88888.00 2011-07-14 09:37:32.250 195 12591.10 149.03 55005.18 88888.00 2011-07-14 09:37:32.375 195 12591.23 149.05 55005.18 88888.00 2011-07-14 09:37:32.500 195 12591.33 149.05 55005.18 88888.00 2011-07-14 09:37:32.625 195 12591.33 149.05 55005.18 88888.00 2011-07-14 09:37:32.750 195 12591.25 149.05 55005.22 88888.00 2011-07-14 09:37:32.875 195 12591.25 149.07 55005.22 88888.00 2011-07-14 09:37:33.000 195 12591.25 149.03 55005.18 88888.00 2011-07-14 09:37:33.125 195 12591.25 149.03 55005.18 88888.00 2011-07-14 09:37:33.250 195 12591.25 149.00 55005.15 88888.00 2011-07-14 09:37:33.375 195 12591.27 149.03 55005.18 88888.00 2011-07-14 09:37:33.500 195 12591.23 149.03 55005.18 88888.00 2011-07-14 09:37:33.625 195 12591.20 149.00 55005.20 88888.00 2011-07-14 09:37:33.750 195 12591.23 149.00 55005.20 88888.00 2011-07-14 09:37:33.875 195 12591.23 149.00 55005.20 88888.00 2011-07-14 09:37:34.000 195 12591.25 148.97 55005.18 88888.00 2011-07-14 09:37:34.125 195 12591.25 149.03 55005.18 88888.00 2011-07-14 09:37:34.250 195 12591.27 149.03 55005.18 88888.00 2011-07-14 09:37:34.375 195 12591.30 149.05 55005.20 88888.00 2011-07-14 09:37:34.500 195 12591.38 149.03 55005.20 88888.00 2011-07-14 09:37:34.625 195 12591.40 149.03 55005.20 88888.00 2011-07-14 09:37:34.750 195 12591.35 149.00 55005.18 88888.00 2011-07-14 09:37:34.875 195 12591.38 149.03 55005.20 88888.00 2011-07-14 09:37:35.000 195 12591.40 149.03 55005.18 88888.00 2011-07-14 09:37:35.125 195 12591.35 149.05 55005.20 88888.00 2011-07-14 09:37:35.250 195 12591.33 149.03 55005.20 88888.00 2011-07-14 09:37:35.375 195 12591.35 149.00 55005.18 88888.00 2011-07-14 09:37:35.500 195 12591.30 149.03 55005.18 88888.00 2011-07-14 09:37:35.625 195 12591.25 149.03 55005.18 88888.00 2011-07-14 09:37:35.750 195 12591.25 149.05 55005.18 88888.00 2011-07-14 09:37:35.875 195 12591.30 149.03 55005.18 88888.00 2011-07-14 09:37:36.000 195 12591.30 149.03 55005.18 88888.00 2011-07-14 09:37:36.125 195 12591.27 149.03 55005.18 88888.00 2011-07-14 09:37:36.250 195 12591.25 149.07 55005.22 88888.00 2011-07-14 09:37:36.375 195 12591.33 149.12 55005.22 88888.00 2011-07-14 09:37:36.500 195 12591.27 149.07 55005.20 88888.00 2011-07-14 09:37:36.625 195 12591.25 149.00 55005.18 88888.00 2011-07-14 09:37:36.750 195 12591.30 149.00 55005.18 88888.00 2011-07-14 09:37:36.875 195 12591.38 149.00 55005.20 88888.00 2011-07-14 09:37:37.000 195 12591.38 149.05 55005.20 88888.00 2011-07-14 09:37:37.125 195 12591.33 149.05 55005.20 88888.00 2011-07-14 09:37:37.250 195 12591.23 149.00 55005.20 88888.00 2011-07-14 09:37:37.375 195 12591.23 149.00 55005.20 88888.00 2011-07-14 09:37:37.500 195 12591.23 149.00 55005.15 88888.00 2011-07-14 09:37:37.625 195 12591.23 148.95 55005.15 88888.00 2011-07-14 09:37:37.750 195 12591.23 148.97 55005.15 88888.00 2011-07-14 09:37:37.875 195 12591.20 149.00 55005.18 88888.00 2011-07-14 09:37:38.000 195 12591.23 148.97 55005.18 88888.00 2011-07-14 09:37:38.125 195 12591.25 149.00 55005.20 88888.00 2011-07-14 09:37:38.250 195 12591.17 148.97 55005.18 88888.00 2011-07-14 09:37:38.375 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:38.500 195 12591.20 148.97 55005.15 88888.00 2011-07-14 09:37:38.625 195 12591.20 148.97 55005.15 88888.00 2011-07-14 09:37:38.750 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:38.875 195 12591.20 148.97 55005.12 88888.00 2011-07-14 09:37:39.000 195 12591.23 148.95 55005.10 88888.00 2011-07-14 09:37:39.125 195 12591.30 148.95 55005.12 88888.00 2011-07-14 09:37:39.250 195 12591.27 148.90 55005.12 88888.00 2011-07-14 09:37:39.375 195 12591.23 148.90 55005.15 88888.00 2011-07-14 09:37:39.500 195 12591.25 148.95 55005.18 88888.00 2011-07-14 09:37:39.625 195 12591.23 149.00 55005.18 88888.00 2011-07-14 09:37:39.750 195 12591.23 148.97 55005.15 88888.00 2011-07-14 09:37:39.875 195 12591.23 148.97 55005.15 88888.00 2011-07-14 09:37:40.000 195 12591.25 148.97 55005.15 88888.00 2011-07-14 09:37:40.125 195 12591.15 148.95 55005.15 88888.00 2011-07-14 09:37:40.250 195 12591.12 148.95 55005.18 88888.00 2011-07-14 09:37:40.375 195 12591.25 149.03 55005.18 88888.00 2011-07-14 09:37:40.500 195 12591.25 149.05 55005.18 88888.00 2011-07-14 09:37:40.625 195 12591.23 149.00 55005.15 88888.00 2011-07-14 09:37:40.750 195 12591.15 149.00 55005.15 88888.00 2011-07-14 09:37:40.875 195 12591.12 149.00 55005.15 88888.00 2011-07-14 09:37:41.000 195 12591.12 148.97 55005.12 88888.00 2011-07-14 09:37:41.125 195 12591.15 148.95 55005.15 88888.00 2011-07-14 09:37:41.250 195 12591.20 148.97 55005.18 88888.00 2011-07-14 09:37:41.375 195 12591.30 149.00 55005.15 88888.00 2011-07-14 09:37:41.500 195 12591.25 149.03 55005.15 88888.00 2011-07-14 09:37:41.625 195 12591.17 149.00 55005.12 88888.00 2011-07-14 09:37:41.750 195 12591.17 149.00 55005.15 88888.00 2011-07-14 09:37:41.875 195 12591.25 149.00 55005.15 88888.00 2011-07-14 09:37:42.000 195 12591.25 149.00 55005.15 88888.00 2011-07-14 09:37:42.125 195 12591.20 149.00 55005.15 88888.00 2011-07-14 09:37:42.250 195 12591.10 148.97 55005.15 88888.00 2011-07-14 09:37:42.375 195 12591.12 148.95 55005.15 88888.00 2011-07-14 09:37:42.500 195 12591.17 148.95 55005.15 88888.00 2011-07-14 09:37:42.625 195 12591.23 148.95 55005.18 88888.00 2011-07-14 09:37:42.750 195 12591.20 148.95 55005.15 88888.00 2011-07-14 09:37:42.875 195 12591.15 148.93 55005.12 88888.00 2011-07-14 09:37:43.000 195 12591.15 148.93 55005.07 88888.00 2011-07-14 09:37:43.125 195 12591.17 148.95 55005.10 88888.00 2011-07-14 09:37:43.250 195 12591.20 148.95 55005.12 88888.00 2011-07-14 09:37:43.375 195 12591.25 148.97 55005.15 88888.00 2011-07-14 09:37:43.500 195 12591.25 148.97 55005.15 88888.00 2011-07-14 09:37:43.625 195 12591.20 148.95 55005.18 88888.00 2011-07-14 09:37:43.750 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:43.875 195 12591.20 148.95 55005.15 88888.00 2011-07-14 09:37:44.000 195 12591.25 148.97 55005.15 88888.00 2011-07-14 09:37:44.125 195 12591.17 148.95 55005.15 88888.00 2011-07-14 09:37:44.250 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:44.375 195 12591.27 149.00 55005.15 88888.00 2011-07-14 09:37:44.500 195 12591.27 148.97 55005.12 88888.00 2011-07-14 09:37:44.625 195 12591.27 148.95 55005.12 88888.00 2011-07-14 09:37:44.750 195 12591.27 148.95 55005.15 88888.00 2011-07-14 09:37:44.875 195 12591.20 148.95 55005.12 88888.00 2011-07-14 09:37:45.000 195 12591.15 148.95 55005.15 88888.00 2011-07-14 09:37:45.125 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:45.250 195 12591.20 148.97 55005.18 88888.00 2011-07-14 09:37:45.375 195 12591.20 148.97 55005.15 88888.00 2011-07-14 09:37:45.500 195 12591.20 149.00 55005.15 88888.00 2011-07-14 09:37:45.625 195 12591.15 148.97 55005.15 88888.00 2011-07-14 09:37:45.750 195 12591.05 148.93 55005.15 88888.00 2011-07-14 09:37:45.875 195 12591.08 148.95 55005.12 88888.00 2011-07-14 09:37:46.000 195 12591.15 148.95 55005.12 88888.00 2011-07-14 09:37:46.125 195 12591.12 148.97 55005.12 88888.00 2011-07-14 09:37:46.250 195 12591.10 148.97 55005.15 88888.00 2011-07-14 09:37:46.375 195 12591.12 148.95 55005.15 88888.00 2011-07-14 09:37:46.500 195 12591.15 148.95 55005.15 88888.00 2011-07-14 09:37:46.625 195 12591.17 148.95 55005.15 88888.00 2011-07-14 09:37:46.750 195 12591.12 148.95 55005.12 88888.00 2011-07-14 09:37:46.875 195 12591.15 148.93 55005.12 88888.00 2011-07-14 09:37:47.000 195 12591.10 148.93 55005.10 88888.00 2011-07-14 09:37:47.125 195 12591.00 148.95 55005.10 88888.00 2011-07-14 09:37:47.250 195 12591.00 148.95 55005.12 88888.00 2011-07-14 09:37:47.375 195 12591.08 148.95 55005.10 88888.00 2011-07-14 09:37:47.500 195 12591.08 148.93 55005.12 88888.00 2011-07-14 09:37:47.625 195 12591.08 148.95 55005.10 88888.00 2011-07-14 09:37:47.750 195 12591.10 148.95 55005.10 88888.00 2011-07-14 09:37:47.875 195 12591.12 148.95 55005.10 88888.00 2011-07-14 09:37:48.000 195 12591.10 148.95 55005.12 88888.00 2011-07-14 09:37:48.125 195 12591.08 148.95 55005.12 88888.00 2011-07-14 09:37:48.250 195 12591.10 148.97 55005.12 88888.00 2011-07-14 09:37:48.375 195 12591.15 148.97 55005.12 88888.00 2011-07-14 09:37:48.500 195 12591.15 148.97 55005.10 88888.00 2011-07-14 09:37:48.625 195 12591.15 148.97 55005.12 88888.00 2011-07-14 09:37:48.750 195 12591.08 148.95 55005.12 88888.00 2011-07-14 09:37:48.875 195 12591.08 148.95 55005.12 88888.00 2011-07-14 09:37:49.000 195 12591.12 148.95 55005.10 88888.00 2011-07-14 09:37:49.125 195 12591.10 148.97 55005.12 88888.00 2011-07-14 09:37:49.250 195 12591.12 148.95 55005.12 88888.00 2011-07-14 09:37:49.375 195 12591.17 148.97 55005.15 88888.00 2011-07-14 09:37:49.500 195 12591.17 148.95 55005.07 88888.00 2011-07-14 09:37:49.625 195 12591.12 148.97 55005.10 88888.00 2011-07-14 09:37:49.750 195 12591.15 149.03 55005.12 88888.00 2011-07-14 09:37:49.875 195 12591.20 149.00 55005.12 88888.00 2011-07-14 09:37:50.000 195 12591.17 148.97 55005.07 88888.00 2011-07-14 09:37:50.125 195 12591.12 148.97 55005.10 88888.00 2011-07-14 09:37:50.250 195 12591.10 149.00 55005.12 88888.00 2011-07-14 09:37:50.375 195 12591.12 148.97 55005.12 88888.00 2011-07-14 09:37:50.500 195 12591.17 148.95 55005.10 88888.00 2011-07-14 09:37:50.625 195 12591.15 148.93 55005.12 88888.00 2011-07-14 09:37:50.750 195 12591.15 148.97 55005.12 88888.00 2011-07-14 09:37:50.875 195 12591.12 148.95 55005.07 88888.00 2011-07-14 09:37:51.000 195 12591.15 148.93 55005.05 88888.00 2011-07-14 09:37:51.125 195 12591.12 148.95 55005.07 88888.00 2011-07-14 09:37:51.250 195 12591.15 148.97 55005.10 88888.00 2011-07-14 09:37:51.375 195 12591.17 148.97 55005.10 88888.00 2011-07-14 09:37:51.500 195 12591.17 148.97 55005.10 88888.00 2011-07-14 09:37:51.625 195 12591.20 148.93 55005.10 88888.00 2011-07-14 09:37:51.750 195 12591.12 148.95 55005.12 88888.00 2011-07-14 09:37:51.875 195 12591.08 148.97 55005.12 88888.00 2011-07-14 09:37:52.000 195 12591.08 148.97 55005.10 88888.00 2011-07-14 09:37:52.125 195 12591.15 149.00 55005.12 88888.00 2011-07-14 09:37:52.250 195 12591.15 148.97 55005.15 88888.00 2011-07-14 09:37:52.375 195 12591.17 149.00 55005.12 88888.00 2011-07-14 09:37:52.500 195 12591.17 148.95 55005.10 88888.00 2011-07-14 09:37:52.625 195 12591.17 148.93 55005.10 88888.00 2011-07-14 09:37:52.750 195 12591.12 148.93 55005.10 88888.00 2011-07-14 09:37:52.875 195 12591.10 148.93 55005.07 88888.00 2011-07-14 09:37:53.000 195 12591.05 148.95 55005.07 88888.00 2011-07-14 09:37:53.125 195 12591.05 148.95 55005.07 88888.00 2011-07-14 09:37:53.250 195 12591.02 148.93 55005.07 88888.00 2011-07-14 09:37:53.375 195 12591.08 148.95 55005.07 88888.00 2011-07-14 09:37:53.500 195 12591.10 148.93 55005.07 88888.00 2011-07-14 09:37:53.625 195 12591.15 148.97 55005.07 88888.00 2011-07-14 09:37:53.750 195 12591.17 148.95 55005.07 88888.00 2011-07-14 09:37:53.875 195 12591.12 148.97 55005.07 88888.00 2011-07-14 09:37:54.000 195 12591.10 148.93 55005.07 88888.00 2011-07-14 09:37:54.125 195 12591.10 148.93 55005.05 88888.00 2011-07-14 09:37:54.250 195 12591.05 148.93 55005.05 88888.00 2011-07-14 09:37:54.375 195 12591.05 148.95 55005.05 88888.00 2011-07-14 09:37:54.500 195 12591.02 148.93 55005.05 88888.00 2011-07-14 09:37:54.625 195 12591.00 148.93 55005.05 88888.00 2011-07-14 09:37:54.750 195 12591.02 148.95 55005.05 88888.00 2011-07-14 09:37:54.875 195 12591.05 148.95 55005.07 88888.00 2011-07-14 09:37:55.000 195 12591.05 148.95 55005.05 88888.00 2011-07-14 09:37:55.125 195 12591.08 148.95 55005.05 88888.00 2011-07-14 09:37:55.250 195 12591.10 148.95 55005.05 88888.00 2011-07-14 09:37:55.375 195 12591.08 148.95 55005.05 88888.00 2011-07-14 09:37:55.500 195 12591.02 148.95 55005.05 88888.00 2011-07-14 09:37:55.625 195 12591.05 148.95 55005.05 88888.00 2011-07-14 09:37:55.750 195 12591.08 148.97 55005.03 88888.00 2011-07-14 09:37:55.875 195 12591.02 148.95 55005.03 88888.00 2011-07-14 09:37:56.000 195 12591.05 148.95 55005.03 88888.00 2011-07-14 09:37:56.125 195 12591.12 148.95 55005.05 88888.00 2011-07-14 09:37:56.250 195 12591.12 148.97 55005.05 88888.00 2011-07-14 09:37:56.375 195 12591.10 149.03 55005.07 88888.00 2011-07-14 09:37:56.500 195 12591.05 149.00 55005.05 88888.00 2011-07-14 09:37:56.625 195 12591.08 148.95 55005.05 88888.00 2011-07-14 09:37:56.750 195 12591.10 148.97 55005.03 88888.00 2011-07-14 09:37:56.875 195 12591.05 148.95 55005.03 88888.00 2011-07-14 09:37:57.000 195 12591.08 148.95 55005.03 88888.00 2011-07-14 09:37:57.125 195 12591.05 148.95 55005.03 88888.00 2011-07-14 09:37:57.250 195 12591.08 148.97 55005.03 88888.00 2011-07-14 09:37:57.375 195 12591.17 148.97 55005.03 88888.00 2011-07-14 09:37:57.500 195 12591.15 148.95 55005.03 88888.00 2011-07-14 09:37:57.625 195 12591.10 148.97 55005.05 88888.00 2011-07-14 09:37:57.750 195 12591.05 148.95 55005.07 88888.00 2011-07-14 09:37:57.875 195 12591.05 148.95 55005.05 88888.00 2011-07-14 09:37:58.000 195 12591.08 148.93 55005.00 88888.00 2011-07-14 09:37:58.125 195 12591.08 148.95 55005.03 88888.00 2011-07-14 09:37:58.250 195 12591.05 148.93 55005.03 88888.00 2011-07-14 09:37:58.375 195 12591.15 148.93 55005.03 88888.00 2011-07-14 09:37:58.500 195 12591.17 148.97 55005.03 88888.00 2011-07-14 09:37:58.625 195 12591.15 149.00 55005.03 88888.00 2011-07-14 09:37:58.750 195 12591.12 149.00 55005.05 88888.00 2011-07-14 09:37:58.875 195 12591.12 149.00 55005.03 88888.00 2011-07-14 09:37:59.000 195 12591.17 148.97 55005.00 88888.00 2011-07-14 09:37:59.125 195 12591.17 148.97 55005.00 88888.00 2011-07-14 09:37:59.250 195 12591.12 148.95 55005.03 88888.00 2011-07-14 09:37:59.375 195 12591.12 148.93 55005.03 88888.00 2011-07-14 09:37:59.500 195 12591.15 148.97 55005.03 88888.00 2011-07-14 09:37:59.625 195 12591.12 149.00 55005.03 88888.00 2011-07-14 09:37:59.750 195 12591.12 148.97 55005.00 88888.00 2011-07-14 09:37:59.875 195 12591.17 148.97 55005.03 88888.00 2011-07-14 09:38:00.000 195 12591.20 148.95 55005.00 88888.00 2011-07-14 09:38:00.125 195 12591.25 148.95 55005.03 88888.00 2011-07-14 09:38:00.250 195 12591.20 148.95 55005.03 88888.00 2011-07-14 09:38:00.375 195 12591.20 148.97 55005.03 88888.00 2011-07-14 09:38:00.500 195 12591.12 148.95 55005.03 88888.00 2011-07-14 09:38:00.625 195 12591.12 148.93 55005.00 88888.00 2011-07-14 09:38:00.750 195 12591.10 148.95 55005.00 88888.00 2011-07-14 09:38:00.875 195 12591.12 148.97 55005.00 88888.00 2011-07-14 09:38:01.000 195 12591.08 148.95 55005.00 88888.00 2011-07-14 09:38:01.125 195 12591.12 148.93 55004.97 88888.00 2011-07-14 09:38:01.250 195 12591.17 148.93 55005.03 88888.00 2011-07-14 09:38:01.375 195 12591.20 148.93 55005.00 88888.00 2011-07-14 09:38:01.500 195 12591.17 148.93 55005.00 88888.00 2011-07-14 09:38:01.625 195 12591.17 148.95 55005.00 88888.00 2011-07-14 09:38:01.750 195 12591.20 148.97 55005.03 88888.00 2011-07-14 09:38:01.875 195 12591.23 148.97 55005.00 88888.00 2011-07-14 09:38:02.000 195 12591.23 148.95 55004.97 88888.00 2011-07-14 09:38:02.125 195 12591.20 148.93 55005.00 88888.00 2011-07-14 09:38:02.250 195 12591.15 148.93 55005.00 88888.00 2011-07-14 09:38:02.375 195 12591.20 148.93 55005.00 88888.00 2011-07-14 09:38:02.500 195 12591.12 148.95 55005.00 88888.00 2011-07-14 09:38:02.625 195 12591.17 148.97 55005.03 88888.00 2011-07-14 09:38:02.750 195 12591.23 148.95 55005.00 88888.00 2011-07-14 09:38:02.875 195 12591.15 148.95 55005.00 88888.00 2011-07-14 09:38:03.000 195 12591.12 148.97 55004.97 88888.00 2011-07-14 09:38:03.125 195 12591.15 149.00 55004.97 88888.00 2011-07-14 09:38:03.250 195 12591.17 148.93 55004.97 88888.00 2011-07-14 09:38:03.375 195 12591.17 148.93 55004.95 88888.00 2011-07-14 09:38:03.500 195 12591.20 148.95 55005.00 88888.00 2011-07-14 09:38:03.625 195 12591.17 148.97 55005.00 88888.00 2011-07-14 09:38:03.750 195 12591.20 148.97 55005.00 88888.00 2011-07-14 09:38:03.875 195 12591.23 148.97 55005.00 88888.00 2011-07-14 09:38:04.000 195 12591.20 148.97 55004.97 88888.00 2011-07-14 09:38:04.125 195 12591.12 149.00 55004.97 88888.00 2011-07-14 09:38:04.250 195 12591.12 148.95 55005.00 88888.00 2011-07-14 09:38:04.375 195 12591.17 148.93 55004.97 88888.00 2011-07-14 09:38:04.500 195 12591.15 148.95 55005.00 88888.00 2011-07-14 09:38:04.625 195 12591.15 149.00 55005.00 88888.00 2011-07-14 09:38:04.750 195 12591.23 149.00 55005.00 88888.00 2011-07-14 09:38:04.875 195 12591.27 148.97 55005.00 88888.00 2011-07-14 09:38:05.000 195 12591.23 148.95 55004.97 88888.00 2011-07-14 09:38:05.125 195 12591.17 148.93 55004.95 88888.00 2011-07-14 09:38:05.250 195 12591.10 148.90 55004.93 88888.00 2011-07-14 09:38:05.375 195 12591.08 148.85 55004.90 88888.00 2011-07-14 09:38:05.500 195 12591.08 148.88 55004.93 88888.00 2011-07-14 09:38:05.625 195 12591.10 148.90 55004.93 88888.00 2011-07-14 09:38:05.750 195 12591.10 148.90 55004.93 88888.00 2011-07-14 09:38:05.875 195 12591.08 148.90 55004.90 88888.00 2011-07-14 09:38:06.000 195 12591.12 148.90 55004.95 88888.00 2011-07-14 09:38:06.125 195 12591.17 148.97 55004.97 88888.00 2011-07-14 09:38:06.250 195 12591.17 148.97 55004.97 88888.00 2011-07-14 09:38:06.375 195 12591.25 148.97 55004.97 88888.00 2011-07-14 09:38:06.500 195 12591.23 149.00 55004.97 88888.00 2011-07-14 09:38:06.625 195 12591.20 149.00 55004.95 88888.00 2011-07-14 09:38:06.750 195 12591.25 149.03 55004.97 88888.00 2011-07-14 09:38:06.875 195 12591.25 148.97 55004.97 88888.00 2011-07-14 09:38:07.000 195 12591.27 148.95 55004.93 88888.00 2011-07-14 09:38:07.125 195 12591.20 148.90 55004.93 88888.00 2011-07-14 09:38:07.250 195 12591.20 148.95 55004.95 88888.00 2011-07-14 09:38:07.375 195 12591.23 148.97 55004.90 88888.00 2011-07-14 09:38:07.500 195 12591.20 148.95 55004.88 88888.00 2011-07-14 09:38:07.625 195 12591.20 148.95 55004.93 88888.00 2011-07-14 09:38:07.750 195 12591.17 148.95 55004.93 88888.00 2011-07-14 09:38:07.875 195 12591.23 148.95 55004.95 88888.00 2011-07-14 09:38:08.000 195 12591.23 148.97 55004.93 88888.00 2011-07-14 09:38:08.125 195 12591.23 148.97 55004.90 88888.00 2011-07-14 09:38:08.250 195 12591.23 148.97 55004.93 88888.00 2011-07-14 09:38:08.375 195 12591.27 148.97 55004.90 88888.00 2011-07-14 09:38:08.500 195 12591.23 148.95 55004.90 88888.00 2011-07-14 09:38:08.625 195 12591.20 148.97 55004.90 88888.00 2011-07-14 09:38:08.750 195 12591.23 148.97 55004.93 88888.00 2011-07-14 09:38:08.875 195 12591.20 148.95 55004.93 88888.00 2011-07-14 09:38:09.000 195 12591.25 148.95 55004.90 88888.00 2011-07-14 09:38:09.125 195 12591.23 148.97 55004.93 88888.00 2011-07-14 09:38:09.250 195 12591.17 148.93 55004.95 88888.00 2011-07-14 09:38:09.375 195 12591.20 148.93 55004.95 88888.00 2011-07-14 09:38:09.500 195 12591.17 148.95 55004.93 88888.00 2011-07-14 09:38:09.625 195 12591.12 148.97 55004.93 88888.00 2011-07-14 09:38:09.750 195 12591.15 148.95 55004.93 88888.00 2011-07-14 09:38:09.875 195 12591.20 148.97 55004.93 88888.00 2011-07-14 09:38:10.000 195 12591.17 148.95 55004.90 88888.00 2011-07-14 09:38:10.125 195 12591.20 148.97 55004.93 88888.00 2011-07-14 09:38:10.250 195 12591.17 149.03 55004.95 88888.00 2011-07-14 09:38:10.375 195 12591.20 149.00 55004.93 88888.00 2011-07-14 09:38:10.500 195 12591.15 148.97 55004.93 88888.00 2011-07-14 09:38:10.625 195 12591.15 148.97 55004.93 88888.00 2011-07-14 09:38:10.750 195 12591.12 148.93 55004.93 88888.00 2011-07-14 09:38:10.875 195 12591.12 148.90 55004.93 88888.00 2011-07-14 09:38:11.000 195 12591.17 148.93 55004.95 88888.00 2011-07-14 09:38:11.125 195 12591.17 148.95 55004.95 88888.00 2011-07-14 09:38:11.250 195 12591.17 148.93 55004.93 88888.00 2011-07-14 09:38:11.375 195 12591.23 148.93 55004.90 88888.00 2011-07-14 09:38:11.500 195 12591.30 149.00 55004.93 88888.00 2011-07-14 09:38:11.625 195 12591.27 148.95 55004.93 88888.00 2011-07-14 09:38:11.750 195 12591.23 148.90 55004.93 88888.00 2011-07-14 09:38:11.875 195 12591.25 148.93 55004.93 88888.00 2011-07-14 09:38:12.000 195 12591.23 148.95 55004.93 88888.00 2011-07-14 09:38:12.125 195 12591.20 148.97 55004.93 88888.00 2011-07-14 09:38:12.250 195 12591.20 148.95 55004.95 88888.00 2011-07-14 09:38:12.375 195 12591.20 148.95 55004.93 88888.00 2011-07-14 09:38:12.500 195 12591.15 148.93 55004.93 88888.00 2011-07-14 09:38:12.625 195 12591.20 148.95 55004.95 88888.00 2011-07-14 09:38:12.750 195 12591.17 148.95 55004.93 88888.00 2011-07-14 09:38:12.875 195 12591.17 148.93 55004.90 88888.00 2011-07-14 09:38:13.000 195 12591.17 148.93 55004.90 88888.00 2011-07-14 09:38:13.125 195 12591.15 148.93 55004.93 88888.00 2011-07-14 09:38:13.250 195 12591.10 148.93 55004.93 88888.00 2011-07-14 09:38:13.375 195 12591.17 148.95 55004.95 88888.00 2011-07-14 09:38:13.500 195 12591.20 148.97 55004.95 88888.00 2011-07-14 09:38:13.625 195 12591.20 148.97 55004.93 88888.00 2011-07-14 09:38:13.750 195 12591.17 148.97 55004.90 88888.00 2011-07-14 09:38:13.875 195 12591.17 148.97 55004.93 88888.00 2011-07-14 09:38:14.000 195 12591.17 148.97 55004.90 88888.00 2011-07-14 09:38:14.125 195 12591.15 149.00 55004.93 88888.00 2011-07-14 09:38:14.250 195 12591.15 148.95 55004.93 88888.00 2011-07-14 09:38:14.375 195 12591.15 148.93 55004.88 88888.00 2011-07-14 09:38:14.500 195 12591.12 148.93 55004.90 88888.00 2011-07-14 09:38:14.625 195 12591.15 148.93 55004.90 88888.00 2011-07-14 09:38:14.750 195 12591.20 148.93 55004.93 88888.00 2011-07-14 09:38:14.875 195 12591.23 148.97 55004.93 88888.00 2011-07-14 09:38:15.000 195 12591.25 149.00 55004.93 88888.00 2011-07-14 09:38:15.125 195 12591.23 148.97 55004.90 88888.00 2011-07-14 09:38:15.250 195 12591.20 148.90 55004.90 88888.00 2011-07-14 09:38:15.375 195 12591.27 148.93 55004.88 88888.00 2011-07-14 09:38:15.500 195 12591.27 148.95 55004.88 88888.00 2011-07-14 09:38:15.625 195 12591.23 148.95 55004.90 88888.00 2011-07-14 09:38:15.750 195 12591.23 148.95 55004.90 88888.00 2011-07-14 09:38:15.875 195 12591.20 148.95 55004.90 88888.00 2011-07-14 09:38:16.000 195 12591.23 148.97 55004.90 88888.00 2011-07-14 09:38:16.125 195 12591.17 149.00 55004.93 88888.00 2011-07-14 09:38:16.250 195 12591.15 148.97 55004.97 88888.00 2011-07-14 09:38:16.375 195 12591.23 148.97 55004.95 88888.00 2011-07-14 09:38:16.500 195 12591.20 148.97 55004.93 88888.00 2011-07-14 09:38:16.625 195 12591.25 149.00 55004.93 88888.00 2011-07-14 09:38:16.750 195 12591.23 148.95 55004.90 88888.00 2011-07-14 09:38:16.875 195 12591.25 148.95 55004.90 88888.00 2011-07-14 09:38:17.000 195 12591.25 148.95 55004.88 88888.00 2011-07-14 09:38:17.125 195 12591.27 148.95 55004.88 88888.00 2011-07-14 09:38:17.250 195 12591.27 148.95 55004.90 88888.00 2011-07-14 09:38:17.375 195 12591.27 148.97 55004.90 88888.00 2011-07-14 09:38:17.500 195 12591.25 149.00 55004.90 88888.00 2011-07-14 09:38:17.625 195 12591.23 148.95 55004.88 88888.00 2011-07-14 09:38:17.750 195 12591.17 148.93 55004.88 88888.00 2011-07-14 09:38:17.875 195 12591.17 148.93 55004.88 88888.00 2011-07-14 09:38:18.000 195 12591.23 148.95 55004.88 88888.00 2011-07-14 09:38:18.125 195 12591.17 148.93 55004.88 88888.00 2011-07-14 09:38:18.250 195 12591.17 148.95 55004.88 88888.00 2011-07-14 09:38:18.375 195 12591.23 148.93 55004.85 88888.00 2011-07-14 09:38:18.500 195 12591.17 148.90 55004.85 88888.00 2011-07-14 09:38:18.625 195 12591.15 148.85 55004.85 88888.00 2011-07-14 09:38:18.750 195 12591.15 148.88 55004.88 88888.00 2011-07-14 09:38:18.875 195 12591.23 148.93 55004.90 88888.00 2011-07-14 09:38:19.000 195 12591.23 148.88 55004.88 88888.00 2011-07-14 09:38:19.125 195 12591.17 148.88 55004.88 88888.00 2011-07-14 09:38:19.250 195 12591.17 148.93 55004.93 88888.00 2011-07-14 09:38:19.375 195 12591.20 148.95 55004.90 88888.00 2011-07-14 09:38:19.500 195 12591.20 148.90 55004.88 88888.00 2011-07-14 09:38:19.625 195 12591.20 148.90 55004.85 88888.00 2011-07-14 09:38:19.750 195 12591.17 148.90 55004.85 88888.00 2011-07-14 09:38:19.875 195 12591.25 148.90 55004.85 88888.00 2011-07-14 09:38:20.000 195 12591.33 148.95 55004.88 88888.00 2011-07-14 09:38:20.125 195 12591.30 148.95 55004.88 88888.00 2011-07-14 09:38:20.250 195 12591.23 148.90 55004.88 88888.00 2011-07-14 09:38:20.375 195 12591.25 148.93 55004.88 88888.00 2011-07-14 09:38:20.500 195 12591.27 148.93 55004.85 88888.00 2011-07-14 09:38:20.625 195 12591.38 148.95 55004.88 88888.00 2011-07-14 09:38:20.750 195 12591.40 148.95 55004.88 88888.00 2011-07-14 09:38:20.875 195 12591.35 148.95 55004.90 88888.00 2011-07-14 09:38:21.000 195 12591.33 148.95 55004.90 88888.00 2011-07-14 09:38:21.125 195 12591.35 148.93 55004.90 88888.00 2011-07-14 09:38:21.250 195 12591.38 148.90 55004.88 88888.00 2011-07-14 09:38:21.375 195 12591.40 148.93 55004.90 88888.00 2011-07-14 09:38:21.500 195 12591.38 148.95 55004.90 88888.00 2011-07-14 09:38:21.625 195 12591.35 148.93 55004.88 88888.00 2011-07-14 09:38:21.750 195 12591.33 148.93 55004.88 88888.00 2011-07-14 09:38:21.875 195 12591.30 148.90 55004.90 88888.00 2011-07-14 09:38:22.000 195 12591.27 148.88 55004.88 88888.00 2011-07-14 09:38:22.125 195 12591.27 148.93 55004.90 88888.00 2011-07-14 09:38:22.250 195 12591.27 148.90 55004.90 88888.00 2011-07-14 09:38:22.375 195 12591.30 148.88 55004.93 88888.00 2011-07-14 09:38:22.500 195 12591.23 148.88 55004.90 88888.00 2011-07-14 09:38:22.625 195 12591.17 148.85 55004.88 88888.00 2011-07-14 09:38:22.750 195 12591.17 148.85 55004.85 88888.00 2011-07-14 09:38:22.875 195 12591.23 148.90 55004.90 88888.00 2011-07-14 09:38:23.000 195 12591.27 148.90 55004.90 88888.00 2011-07-14 09:38:23.125 195 12591.25 148.93 55004.90 88888.00 2011-07-14 09:38:23.250 195 12591.23 148.93 55004.90 88888.00 2011-07-14 09:38:23.375 195 12591.23 148.88 55004.88 88888.00 2011-07-14 09:38:23.500 195 12591.30 148.88 55004.88 88888.00 2011-07-14 09:38:23.625 195 12591.25 148.90 55004.88 88888.00 2011-07-14 09:38:23.750 195 12591.17 148.88 55004.88 88888.00 2011-07-14 09:38:23.875 195 12591.20 148.90 55004.88 88888.00 2011-07-14 09:38:24.000 195 12591.25 148.93 55004.88 88888.00 2011-07-14 09:38:24.125 195 12591.30 148.93 55004.93 88888.00 2011-07-14 09:38:24.250 195 12591.25 148.90 55004.88 88888.00 2011-07-14 09:38:24.375 195 12591.23 148.88 55004.85 88888.00 2011-07-14 09:38:24.500 195 12591.17 148.85 55004.85 88888.00 2011-07-14 09:38:24.625 195 12591.17 148.88 55004.88 88888.00 2011-07-14 09:38:24.750 195 12591.20 148.88 55004.88 88888.00 2011-07-14 09:38:24.875 195 12591.23 148.88 55004.88 88888.00 2011-07-14 09:38:25.000 195 12591.23 148.88 55004.90 88888.00 2011-07-14 09:38:25.125 195 12591.20 148.85 55004.90 88888.00 2011-07-14 09:38:25.250 195 12591.15 148.90 55004.90 88888.00 2011-07-14 09:38:25.375 195 12591.23 148.93 55004.90 88888.00 2011-07-14 09:38:25.500 195 12591.25 148.95 55004.88 88888.00 2011-07-14 09:38:25.625 195 12591.23 148.90 55004.90 88888.00 2011-07-14 09:38:25.750 195 12591.25 148.90 55004.88 88888.00 2011-07-14 09:38:25.875 195 12591.33 148.90 55004.85 88888.00 2011-07-14 09:38:26.000 195 12591.30 148.90 55004.85 88888.00 2011-07-14 09:38:26.125 195 12591.30 148.93 55004.90 88888.00 2011-07-14 09:38:26.250 195 12591.30 148.88 55004.90 88888.00 2011-07-14 09:38:26.375 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:26.500 195 12591.25 148.85 55004.85 88888.00 2011-07-14 09:38:26.625 195 12591.25 148.88 55004.85 88888.00 2011-07-14 09:38:26.750 195 12591.23 148.85 55004.85 88888.00 2011-07-14 09:38:26.875 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:27.000 195 12591.33 148.90 55004.88 88888.00 2011-07-14 09:38:27.125 195 12591.33 148.90 55004.88 88888.00 2011-07-14 09:38:27.250 195 12591.33 148.88 55004.85 88888.00 2011-07-14 09:38:27.375 195 12591.33 148.85 55004.82 88888.00 2011-07-14 09:38:27.500 195 12591.30 148.88 55004.82 88888.00 2011-07-14 09:38:27.625 195 12591.30 148.88 55004.82 88888.00 2011-07-14 09:38:27.750 195 12591.27 148.88 55004.82 88888.00 2011-07-14 09:38:27.875 195 12591.25 148.85 55004.82 88888.00 2011-07-14 09:38:28.000 195 12591.27 148.88 55004.82 88888.00 2011-07-14 09:38:28.125 195 12591.30 148.88 55004.85 88888.00 2011-07-14 09:38:28.250 195 12591.25 148.85 55004.85 88888.00 2011-07-14 09:38:28.375 195 12591.23 148.85 55004.85 88888.00 2011-07-14 09:38:28.500 195 12591.25 148.90 55004.88 88888.00 2011-07-14 09:38:28.625 195 12591.30 148.90 55004.88 88888.00 2011-07-14 09:38:28.750 195 12591.23 148.88 55004.88 88888.00 2011-07-14 09:38:28.875 195 12591.23 148.88 55004.85 88888.00 2011-07-14 09:38:29.000 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:29.125 195 12591.33 148.88 55004.85 88888.00 2011-07-14 09:38:29.250 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:29.375 195 12591.27 148.90 55004.85 88888.00 2011-07-14 09:38:29.500 195 12591.25 148.90 55004.85 88888.00 2011-07-14 09:38:29.625 195 12591.23 148.85 55004.85 88888.00 2011-07-14 09:38:29.750 195 12591.23 148.85 55004.85 88888.00 2011-07-14 09:38:29.875 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:30.000 195 12591.35 148.88 55004.88 88888.00 2011-07-14 09:38:30.125 195 12591.30 148.88 55004.85 88888.00 2011-07-14 09:38:30.250 195 12591.20 148.88 55004.85 88888.00 2011-07-14 09:38:30.375 195 12591.17 148.88 55004.82 88888.00 2011-07-14 09:38:30.500 195 12591.25 148.82 55004.82 88888.00 2011-07-14 09:38:30.625 195 12591.27 148.82 55004.82 88888.00 2011-07-14 09:38:30.750 195 12591.23 148.82 55004.85 88888.00 2011-07-14 09:38:30.875 195 12591.23 148.85 55004.88 88888.00 2011-07-14 09:38:31.000 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:31.125 195 12591.25 148.85 55004.88 88888.00 2011-07-14 09:38:31.250 195 12591.25 148.85 55004.85 88888.00 2011-07-14 09:38:31.375 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:31.500 195 12591.25 148.88 55004.88 88888.00 2011-07-14 09:38:31.625 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:31.750 195 12591.20 148.85 55004.85 88888.00 2011-07-14 09:38:31.875 195 12591.23 148.88 55004.85 88888.00 2011-07-14 09:38:32.000 195 12591.25 148.85 55004.80 88888.00 2011-07-14 09:38:32.125 195 12591.30 148.85 55004.80 88888.00 2011-07-14 09:38:32.250 195 12591.30 148.88 55004.82 88888.00 2011-07-14 09:38:32.375 195 12591.35 148.88 55004.82 88888.00 2011-07-14 09:38:32.500 195 12591.38 148.85 55004.85 88888.00 2011-07-14 09:38:32.625 195 12591.38 148.85 55004.88 88888.00 2011-07-14 09:38:32.750 195 12591.33 148.88 55004.88 88888.00 2011-07-14 09:38:32.875 195 12591.27 148.90 55004.85 88888.00 2011-07-14 09:38:33.000 195 12591.23 148.85 55004.82 88888.00 2011-07-14 09:38:33.125 195 12591.27 148.88 55004.85 88888.00 2011-07-14 09:38:33.250 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:33.375 195 12591.30 148.85 55004.85 88888.00 2011-07-14 09:38:33.500 195 12591.30 148.85 55004.88 88888.00 2011-07-14 09:38:33.625 195 12591.27 148.88 55004.88 88888.00 2011-07-14 09:38:33.750 195 12591.27 148.85 55004.88 88888.00 2011-07-14 09:38:33.875 195 12591.27 148.88 55004.85 88888.00 2011-07-14 09:38:34.000 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:34.125 195 12591.30 148.82 55004.82 88888.00 2011-07-14 09:38:34.250 195 12591.33 148.78 55004.82 88888.00 2011-07-14 09:38:34.375 195 12591.35 148.78 55004.82 88888.00 2011-07-14 09:38:34.500 195 12591.40 148.80 55004.85 88888.00 2011-07-14 09:38:34.625 195 12591.30 148.85 55004.85 88888.00 2011-07-14 09:38:34.750 195 12591.30 148.85 55004.85 88888.00 2011-07-14 09:38:34.875 195 12591.33 148.88 55004.88 88888.00 2011-07-14 09:38:35.000 195 12591.33 148.82 55004.85 88888.00 2011-07-14 09:38:35.125 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:35.250 195 12591.30 148.88 55004.88 88888.00 2011-07-14 09:38:35.375 195 12591.25 148.85 55004.82 88888.00 2011-07-14 09:38:35.500 195 12591.25 148.80 55004.82 88888.00 2011-07-14 09:38:35.625 195 12591.30 148.82 55004.85 88888.00 2011-07-14 09:38:35.750 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:35.875 195 12591.30 148.88 55004.82 88888.00 2011-07-14 09:38:36.000 195 12591.25 148.88 55004.80 88888.00 2011-07-14 09:38:36.125 195 12591.27 148.85 55004.82 88888.00 2011-07-14 09:38:36.250 195 12591.25 148.90 55004.85 88888.00 2011-07-14 09:38:36.375 195 12591.23 148.90 55004.85 88888.00 2011-07-14 09:38:36.500 195 12591.23 148.88 55004.88 88888.00 2011-07-14 09:38:36.625 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:36.750 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:36.875 195 12591.23 148.88 55004.85 88888.00 2011-07-14 09:38:37.000 195 12591.20 148.85 55004.85 88888.00 2011-07-14 09:38:37.125 195 12591.25 148.85 55004.85 88888.00 2011-07-14 09:38:37.250 195 12591.25 148.85 55004.82 88888.00 2011-07-14 09:38:37.375 195 12591.27 148.85 55004.82 88888.00 2011-07-14 09:38:37.500 195 12591.25 148.82 55004.82 88888.00 2011-07-14 09:38:37.625 195 12591.23 148.78 55004.82 88888.00 2011-07-14 09:38:37.750 195 12591.27 148.80 55004.82 88888.00 2011-07-14 09:38:37.875 195 12591.27 148.80 55004.82 88888.00 2011-07-14 09:38:38.000 195 12591.27 148.80 55004.80 88888.00 2011-07-14 09:38:38.125 195 12591.25 148.80 55004.82 88888.00 2011-07-14 09:38:38.250 195 12591.17 148.80 55004.82 88888.00 2011-07-14 09:38:38.375 195 12591.23 148.82 55004.80 88888.00 2011-07-14 09:38:38.500 195 12591.30 148.82 55004.82 88888.00 2011-07-14 09:38:38.625 195 12591.38 148.82 55004.82 88888.00 2011-07-14 09:38:38.750 195 12591.38 148.85 55004.85 88888.00 2011-07-14 09:38:38.875 195 12591.35 148.85 55004.85 88888.00 2011-07-14 09:38:39.000 195 12591.30 148.82 55004.82 88888.00 2011-07-14 09:38:39.125 195 12591.38 148.82 55004.80 88888.00 2011-07-14 09:38:39.250 195 12591.40 148.80 55004.78 88888.00 2011-07-14 09:38:39.375 195 12591.45 148.80 55004.80 88888.00 2011-07-14 09:38:39.500 195 12591.45 148.82 55004.82 88888.00 2011-07-14 09:38:39.625 195 12591.35 148.85 55004.85 88888.00 2011-07-14 09:38:39.750 195 12591.27 148.85 55004.85 88888.00 2011-07-14 09:38:39.875 195 12591.30 148.82 55004.80 88888.00 2011-07-14 09:38:40.000 195 12591.35 148.82 55004.82 88888.00 2011-07-14 09:38:40.125 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:40.250 195 12591.33 148.82 55004.85 88888.00 2011-07-14 09:38:40.375 195 12591.35 148.82 55004.82 88888.00 2011-07-14 09:38:40.500 195 12591.33 148.82 55004.85 88888.00 2011-07-14 09:38:40.625 195 12591.33 148.85 55004.85 88888.00 2011-07-14 09:38:40.750 195 12591.30 148.85 55004.85 88888.00 2011-07-14 09:38:40.875 195 12591.30 148.88 55004.85 88888.00 2011-07-14 09:38:41.000 195 12591.35 148.85 55004.82 88888.00 2011-07-14 09:38:41.125 195 12591.40 148.88 55004.82 88888.00 2011-07-14 09:38:41.250 195 12591.33 148.82 55004.85 88888.00 2011-07-14 09:38:41.375 195 12591.30 148.80 55004.85 88888.00 2011-07-14 09:38:41.500 195 12591.35 148.82 55004.85 88888.00 2011-07-14 09:38:41.625 195 12591.35 148.82 55004.82 88888.00 2011-07-14 09:38:41.750 195 12591.40 148.85 55004.85 88888.00 2011-07-14 09:38:41.875 195 12591.35 148.85 55004.85 88888.00 2011-07-14 09:38:42.000 195 12591.30 148.85 55004.85 88888.00 2011-07-14 09:38:42.125 195 12591.25 148.82 55004.85 88888.00 2011-07-14 09:38:42.250 195 12591.25 148.82 55004.82 88888.00 2011-07-14 09:38:42.375 195 12591.33 148.85 55004.82 88888.00 2011-07-14 09:38:42.500 195 12591.33 148.82 55004.82 88888.00 2011-07-14 09:38:42.625 195 12591.35 148.78 55004.80 88888.00 2011-07-14 09:38:42.750 195 12591.40 148.78 55004.80 88888.00 2011-07-14 09:38:42.875 195 12591.42 148.82 55004.82 88888.00 2011-07-14 09:38:43.000 195 12591.40 148.82 55004.82 88888.00 2011-07-14 09:38:43.125 195 12591.38 148.80 55004.85 88888.00 2011-07-14 09:38:43.250 195 12591.40 148.80 55004.85 88888.00 2011-07-14 09:38:43.375 195 12591.40 148.80 55004.82 88888.00 2011-07-14 09:38:43.500 195 12591.42 148.82 55004.82 88888.00 2011-07-14 09:38:43.625 195 12591.42 148.82 55004.85 88888.00 2011-07-14 09:38:43.750 195 12591.45 148.82 55004.85 88888.00 2011-07-14 09:38:43.875 195 12591.48 148.80 55004.82 88888.00 2011-07-14 09:38:44.000 195 12591.42 148.82 55004.80 88888.00 2011-07-14 09:38:44.125 195 12591.45 148.80 55004.82 88888.00 2011-07-14 09:38:44.250 195 12591.40 148.82 55004.80 88888.00 2011-07-14 09:38:44.375 195 12591.48 148.85 55004.80 88888.00 2011-07-14 09:38:44.500 195 12591.48 148.82 55004.80 88888.00 2011-07-14 09:38:44.625 195 12591.45 148.82 55004.80 88888.00 2011-07-14 09:38:44.750 195 12591.42 148.80 55004.80 88888.00 2011-07-14 09:38:44.875 195 12591.45 148.75 55004.80 88888.00 2011-07-14 09:38:45.000 195 12591.45 148.78 55004.82 88888.00 2011-07-14 09:38:45.125 195 12591.45 148.80 55004.80 88888.00 2011-07-14 09:38:45.250 195 12591.42 148.78 55004.80 88888.00 2011-07-14 09:38:45.375 195 12591.42 148.78 55004.80 88888.00 2011-07-14 09:38:45.500 195 12591.42 148.78 55004.78 88888.00 2011-07-14 09:38:45.625 195 12591.42 148.78 55004.78 88888.00 2011-07-14 09:38:45.750 195 12591.42 148.80 55004.82 88888.00 2011-07-14 09:38:45.875 195 12591.42 148.82 55004.85 88888.00 2011-07-14 09:38:46.000 195 12591.38 148.82 55004.82 88888.00 2011-07-14 09:38:46.125 195 12591.35 148.82 55004.82 88888.00 2011-07-14 09:38:46.250 195 12591.33 148.80 55004.82 88888.00 2011-07-14 09:38:46.375 195 12591.35 148.82 55004.82 88888.00 2011-07-14 09:38:46.500 195 12591.35 148.80 55004.82 88888.00 2011-07-14 09:38:46.625 195 12591.33 148.78 55004.82 88888.00 2011-07-14 09:38:46.750 195 12591.33 148.72 55004.78 88888.00 2011-07-14 09:38:46.875 195 12591.38 148.75 55004.80 88888.00 2011-07-14 09:38:47.000 195 12591.40 148.78 55004.80 88888.00 2011-07-14 09:38:47.125 195 12591.38 148.78 55004.80 88888.00 2011-07-14 09:38:47.250 195 12591.33 148.75 55004.80 88888.00 2011-07-14 09:38:47.375 195 12591.33 148.78 55004.80 88888.00 2011-07-14 09:38:47.500 195 12591.35 148.75 55004.80 88888.00 2011-07-14 09:38:47.625 195 12591.38 148.75 55004.80 88888.00 2011-07-14 09:38:47.750 195 12591.42 148.78 55004.80 88888.00 2011-07-14 09:38:47.875 195 12591.35 148.78 55004.80 88888.00 2011-07-14 09:38:48.000 195 12591.27 148.78 55004.80 88888.00 2011-07-14 09:38:48.125 195 12591.33 148.80 55004.80 88888.00 2011-07-14 09:38:48.250 195 12591.33 148.80 55004.80 88888.00 2011-07-14 09:38:48.375 195 12591.35 148.75 55004.78 88888.00 2011-07-14 09:38:48.500 195 12591.38 148.75 55004.78 88888.00 2011-07-14 09:38:48.625 195 12591.35 148.75 55004.78 88888.00 2011-07-14 09:38:48.750 195 12591.35 148.75 55004.78 88888.00 2011-07-14 09:38:48.875 195 12591.40 148.78 55004.80 88888.00 2011-07-14 09:38:49.000 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:49.125 195 12591.45 148.78 55004.82 88888.00 2011-07-14 09:38:49.250 195 12591.45 148.75 55004.82 88888.00 2011-07-14 09:38:49.375 195 12591.45 148.75 55004.80 88888.00 2011-07-14 09:38:49.500 195 12591.42 148.80 55004.80 88888.00 2011-07-14 09:38:49.625 195 12591.48 148.80 55004.82 88888.00 2011-07-14 09:38:49.750 195 12591.48 148.78 55004.80 88888.00 2011-07-14 09:38:49.875 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:50.000 195 12591.40 148.72 55004.80 88888.00 2011-07-14 09:38:50.125 195 12591.40 148.78 55004.80 88888.00 2011-07-14 09:38:50.250 195 12591.40 148.80 55004.80 88888.00 2011-07-14 09:38:50.375 195 12591.38 148.78 55004.78 88888.00 2011-07-14 09:38:50.500 195 12591.38 148.78 55004.80 88888.00 2011-07-14 09:38:50.625 195 12591.38 148.78 55004.80 88888.00 2011-07-14 09:38:50.750 195 12591.38 148.75 55004.80 88888.00 2011-07-14 09:38:50.875 195 12591.45 148.75 55004.82 88888.00 2011-07-14 09:38:51.000 195 12591.48 148.75 55004.78 88888.00 2011-07-14 09:38:51.125 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:51.250 195 12591.40 148.75 55004.78 88888.00 2011-07-14 09:38:51.375 195 12591.48 148.72 55004.80 88888.00 2011-07-14 09:38:51.500 195 12591.50 148.75 55004.80 88888.00 2011-07-14 09:38:51.625 195 12591.45 148.78 55004.80 88888.00 2011-07-14 09:38:51.750 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:51.875 195 12591.45 148.75 55004.78 88888.00 2011-07-14 09:38:52.000 195 12591.42 148.72 55004.78 88888.00 2011-07-14 09:38:52.125 195 12591.38 148.70 55004.78 88888.00 2011-07-14 09:38:52.250 195 12591.38 148.72 55004.82 88888.00 2011-07-14 09:38:52.375 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:52.500 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:52.625 195 12591.42 148.78 55004.80 88888.00 2011-07-14 09:38:52.750 195 12591.45 148.78 55004.85 88888.00 2011-07-14 09:38:52.875 195 12591.45 148.78 55004.82 88888.00 2011-07-14 09:38:53.000 195 12591.40 148.70 55004.80 88888.00 2011-07-14 09:38:53.125 195 12591.42 148.70 55004.80 88888.00 2011-07-14 09:38:53.250 195 12591.48 148.72 55004.80 88888.00 2011-07-14 09:38:53.375 195 12591.50 148.70 55004.80 88888.00 2011-07-14 09:38:53.500 195 12591.38 148.70 55004.80 88888.00 2011-07-14 09:38:53.625 195 12591.40 148.72 55004.78 88888.00 2011-07-14 09:38:53.750 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:53.875 195 12591.45 148.75 55004.82 88888.00 2011-07-14 09:38:54.000 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:54.125 195 12591.42 148.78 55004.82 88888.00 2011-07-14 09:38:54.250 195 12591.45 148.72 55004.78 88888.00 2011-07-14 09:38:54.375 195 12591.50 148.75 55004.78 88888.00 2011-07-14 09:38:54.500 195 12591.45 148.72 55004.78 88888.00 2011-07-14 09:38:54.625 195 12591.42 148.72 55004.78 88888.00 2011-07-14 09:38:54.750 195 12591.45 148.72 55004.78 88888.00 2011-07-14 09:38:54.875 195 12591.45 148.72 55004.78 88888.00 2011-07-14 09:38:55.000 195 12591.50 148.75 55004.80 88888.00 2011-07-14 09:38:55.125 195 12591.50 148.78 55004.80 88888.00 2011-07-14 09:38:55.250 195 12591.40 148.75 55004.82 88888.00 2011-07-14 09:38:55.375 195 12591.40 148.72 55004.82 88888.00 2011-07-14 09:38:55.500 195 12591.35 148.70 55004.78 88888.00 2011-07-14 09:38:55.625 195 12591.40 148.72 55004.80 88888.00 2011-07-14 09:38:55.750 195 12591.42 148.75 55004.82 88888.00 2011-07-14 09:38:55.875 195 12591.33 148.72 55004.82 88888.00 2011-07-14 09:38:56.000 195 12591.40 148.75 55004.82 88888.00 2011-07-14 09:38:56.125 195 12591.45 148.75 55004.82 88888.00 2011-07-14 09:38:56.250 195 12591.38 148.68 55004.80 88888.00 2011-07-14 09:38:56.375 195 12591.40 148.68 55004.80 88888.00 2011-07-14 09:38:56.500 195 12591.40 148.72 55004.80 88888.00 2011-07-14 09:38:56.625 195 12591.42 148.75 55004.80 88888.00 2011-07-14 09:38:56.750 195 12591.42 148.75 55004.82 88888.00 2011-07-14 09:38:56.875 195 12591.48 148.72 55004.80 88888.00 2011-07-14 09:38:57.000 195 12591.45 148.72 55004.80 88888.00 2011-07-14 09:38:57.125 195 12591.45 148.70 55004.80 88888.00 2011-07-14 09:38:57.250 195 12591.42 148.72 55004.80 88888.00 2011-07-14 09:38:57.375 195 12591.48 148.75 55004.80 88888.00 2011-07-14 09:38:57.500 195 12591.35 148.72 55004.80 88888.00 2011-07-14 09:38:57.625 195 12591.35 148.72 55004.78 88888.00 2011-07-14 09:38:57.750 195 12591.38 148.72 55004.78 88888.00 2011-07-14 09:38:57.875 195 12591.45 148.72 55004.80 88888.00 2011-07-14 09:38:58.000 195 12591.48 148.75 55004.78 88888.00 2011-07-14 09:38:58.125 195 12591.48 148.72 55004.78 88888.00 2011-07-14 09:38:58.250 195 12591.45 148.68 55004.78 88888.00 2011-07-14 09:38:58.375 195 12591.50 148.70 55004.78 88888.00 2011-07-14 09:38:58.500 195 12591.52 148.75 55004.80 88888.00 2011-07-14 09:38:58.625 195 12591.50 148.70 55004.80 88888.00 2011-07-14 09:38:58.750 195 12591.52 148.70 55004.82 88888.00 2011-07-14 09:38:58.875 195 12591.52 148.72 55004.82 88888.00 2011-07-14 09:38:59.000 195 12591.62 148.75 55004.80 88888.00 2011-07-14 09:38:59.125 195 12591.65 148.75 55004.82 88888.00 2011-07-14 09:38:59.250 195 12591.58 148.75 55004.80 88888.00 2011-07-14 09:38:59.375 195 12591.58 148.70 55004.80 88888.00 2011-07-14 09:38:59.500 195 12591.55 148.72 55004.80 88888.00 2011-07-14 09:38:59.625 195 12591.60 148.75 55004.82 88888.00 2011-07-14 09:38:59.750 195 12591.62 148.72 55004.80 88888.00 2011-07-14 09:38:59.875 195 12591.60 148.70 55004.80 88888.00 2011-07-14 09:39:00.000 195 12591.62 148.72 55004.80 88888.00 2011-07-14 09:39:00.125 195 12591.60 148.65 55004.80 88888.00 2011-07-14 09:39:00.250 195 12591.55 148.68 55004.82 88888.00 2011-07-14 09:39:00.375 195 12591.58 148.70 55004.82 88888.00 2011-07-14 09:39:00.500 195 12591.52 148.68 55004.80 88888.00 2011-07-14 09:39:00.625 195 12591.48 148.65 55004.80 88888.00 2011-07-14 09:39:00.750 195 12591.52 148.72 55004.82 88888.00 2011-07-14 09:39:00.875 195 12591.60 148.68 55004.80 88888.00 2011-07-14 09:39:01.000 195 12591.60 148.68 55004.80 88888.00 2011-07-14 09:39:01.125 195 12591.55 148.70 55004.82 88888.00 2011-07-14 09:39:01.250 195 12591.45 148.70 55004.82 88888.00 2011-07-14 09:39:01.375 195 12591.52 148.72 55004.82 88888.00 2011-07-14 09:39:01.500 195 12591.55 148.75 55004.82 88888.00 2011-07-14 09:39:01.625 195 12591.55 148.72 55004.80 88888.00 2011-07-14 09:39:01.750 195 12591.52 148.68 55004.80 88888.00 2011-07-14 09:39:01.875 195 12591.55 148.70 55004.80 88888.00 2011-07-14 09:39:02.000 195 12591.58 148.70 55004.80 88888.00 2011-07-14 09:39:02.125 195 12591.60 148.70 55004.80 88888.00 2011-07-14 09:39:02.250 195 12591.50 148.68 55004.80 88888.00 2011-07-14 09:39:02.375 195 12591.42 148.65 55004.78 88888.00 2011-07-14 09:39:02.500 195 12591.45 148.68 55004.80 88888.00 2011-07-14 09:39:02.625 195 12591.55 148.72 55004.80 88888.00 2011-07-14 09:39:02.750 195 12591.58 148.72 55004.80 88888.00 2011-07-14 09:39:02.875 195 12591.58 148.72 55004.80 88888.00 2011-07-14 09:39:03.000 195 12591.58 148.68 55004.78 88888.00 2011-07-14 09:39:03.125 195 12591.60 148.70 55004.78 88888.00 2011-07-14 09:39:03.250 195 12591.52 148.68 55004.80 88888.00 2011-07-14 09:39:03.375 195 12591.55 148.68 55004.78 88888.00 2011-07-14 09:39:03.500 195 12591.55 148.65 55004.82 88888.00 2011-07-14 09:39:03.625 195 12591.45 148.53 55004.72 88888.00 2011-07-14 09:39:03.750 195 12591.25 148.43 55004.70 88888.00 2011-07-14 09:39:03.875 195 12591.50 148.65 55004.85 88888.00 2011-07-14 09:39:04.000 195 12591.58 148.70 55004.82 88888.00 2011-07-14 09:39:04.125 195 12591.52 148.65 55004.80 88888.00 2011-07-14 09:39:04.250 195 12591.48 148.68 55004.82 88888.00 2011-07-14 09:39:04.375 195 12591.48 148.68 55004.80 88888.00 2011-07-14 09:39:04.500 195 12591.42 148.68 55004.80 88888.00 2011-07-14 09:39:04.625 195 12591.42 148.65 55004.78 88888.00 2011-07-14 09:39:04.750 195 12591.45 148.65 55004.78 88888.00 2011-07-14 09:39:04.875 195 12591.52 148.68 55004.82 88888.00 2011-07-14 09:39:05.000 195 12591.52 148.68 55004.82 88888.00 2011-07-14 09:39:05.125 195 12591.52 148.62 55004.82 88888.00 2011-07-14 09:39:05.250 195 12591.52 148.60 55004.80 88888.00 2011-07-14 09:39:05.375 195 12591.52 148.60 55004.80 88888.00 2011-07-14 09:39:05.500 195 12591.50 148.65 55004.82 88888.00 2011-07-14 09:39:05.625 195 12591.52 148.65 55004.82 88888.00 2011-07-14 09:39:05.750 195 12591.60 148.65 55004.82 88888.00 2011-07-14 09:39:05.875 195 12591.55 148.60 55004.82 88888.00 2011-07-14 09:39:06.000 195 12591.58 148.60 55004.82 88888.00 2011-07-14 09:39:06.125 195 12591.58 148.65 55004.85 88888.00 2011-07-14 09:39:06.250 195 12591.55 148.65 55004.85 88888.00 2011-07-14 09:39:06.375 195 12591.55 148.68 55004.85 88888.00 2011-07-14 09:39:06.500 195 12591.52 148.68 55004.82 88888.00 2011-07-14 09:39:06.625 195 12591.55 148.68 55004.85 88888.00 2011-07-14 09:39:06.750 195 12591.55 148.68 55004.85 88888.00 2011-07-14 09:39:06.875 195 12591.55 148.68 55004.85 88888.00 2011-07-14 09:39:07.000 195 12591.60 148.68 55004.85 88888.00 2011-07-14 09:39:07.125 195 12591.55 148.68 55004.85 88888.00 2011-07-14 09:39:07.250 195 12591.52 148.68 55004.85 88888.00 2011-07-14 09:39:07.375 195 12591.52 148.68 55004.85 88888.00 2011-07-14 09:39:07.500 195 12591.48 148.68 55004.85 88888.00 2011-07-14 09:39:07.625 195 12591.48 148.68 55004.85 88888.00 2011-07-14 09:39:07.750 195 12591.52 148.72 55004.85 88888.00 2011-07-14 09:39:07.875 195 12591.48 148.68 55004.82 88888.00 2011-07-14 09:39:08.000 195 12591.48 148.62 55004.82 88888.00 2011-07-14 09:39:08.125 195 12591.58 148.68 55004.85 88888.00 2011-07-14 09:39:08.250 195 12591.50 148.68 55004.88 88888.00 2011-07-14 09:39:08.375 195 12591.48 148.68 55004.85 88888.00 2011-07-14 09:39:08.500 195 12591.45 148.70 55004.85 88888.00 2011-07-14 09:39:08.625 195 12591.42 148.68 55004.85 88888.00 2011-07-14 09:39:08.750 195 12591.42 148.68 55004.85 88888.00 2011-07-14 09:39:08.875 195 12591.50 148.65 55004.85 88888.00 2011-07-14 09:39:09.000 195 12591.50 148.65 55004.82 88888.00 2011-07-14 09:39:09.125 195 12591.48 148.65 55004.85 88888.00 2011-07-14 09:39:09.250 195 12591.42 148.68 55004.88 88888.00 2011-07-14 09:39:09.375 195 12591.52 148.70 55004.88 88888.00 2011-07-14 09:39:09.500 195 12591.58 148.68 55004.85 88888.00 2011-07-14 09:39:09.625 195 12591.52 148.68 55004.85 88888.00 2011-07-14 09:39:09.750 195 12591.45 148.68 55004.82 88888.00 2011-07-14 09:39:09.875 195 12591.42 148.68 55004.82 88888.00 2011-07-14 09:39:10.000 195 12591.42 148.68 55004.82 88888.00 2011-07-14 09:39:10.125 195 12591.45 148.68 55004.85 88888.00 2011-07-14 09:39:10.250 195 12591.38 148.62 55004.85 88888.00 2011-07-14 09:39:10.375 195 12591.38 148.60 55004.82 88888.00 2011-07-14 09:39:10.500 195 12591.45 148.60 55004.85 88888.00 2011-07-14 09:39:10.625 195 12591.42 148.68 55004.85 88888.00 2011-07-14 09:39:10.750 195 12591.40 148.70 55004.82 88888.00 2011-07-14 09:39:10.875 195 12591.40 148.65 55004.80 88888.00 2011-07-14 09:39:11.000 195 12591.42 148.62 55004.80 88888.00 2011-07-14 09:39:11.125 195 12591.45 148.65 55004.85 88888.00 2011-07-14 09:39:11.250 195 12591.38 148.65 55004.85 88888.00 2011-07-14 09:39:11.375 195 12591.38 148.62 55004.82 88888.00 2011-07-14 09:39:11.500 195 12591.42 148.60 55004.80 88888.00 2011-07-14 09:39:11.625 195 12591.48 148.62 55004.82 88888.00 2011-07-14 09:39:11.750 195 12591.48 148.62 55004.85 88888.00 2011-07-14 09:39:11.875 195 12591.48 148.62 55004.82 88888.00 2011-07-14 09:39:12.000 195 12591.50 148.62 55004.82 88888.00 2011-07-14 09:39:12.125 195 12591.55 148.65 55004.82 88888.00 2011-07-14 09:39:12.250 195 12591.50 148.60 55004.82 88888.00 2011-07-14 09:39:12.375 195 12591.45 148.60 55004.85 88888.00 2011-07-14 09:39:12.500 195 12591.38 148.62 55004.85 88888.00 2011-07-14 09:39:12.625 195 12591.42 148.65 55004.85 88888.00 2011-07-14 09:39:12.750 195 12591.45 148.62 55004.85 88888.00 2011-07-14 09:39:12.875 195 12591.45 148.62 55004.85 88888.00 2011-07-14 09:39:13.000 195 12591.48 148.62 55004.85 88888.00 2011-07-14 09:39:13.125 195 12591.50 148.62 55004.85 88888.00 2011-07-14 09:39:13.250 195 12591.52 148.65 55004.85 88888.00 2011-07-14 09:39:13.375 195 12591.55 148.65 55004.88 88888.00 2011-07-14 09:39:13.500 195 12591.50 148.65 55004.85 88888.00 2011-07-14 09:39:13.625 195 12591.45 148.60 55004.82 88888.00 2011-07-14 09:39:13.750 195 12591.40 148.62 55004.82 88888.00 2011-07-14 09:39:13.875 195 12591.48 148.60 55004.82 88888.00 2011-07-14 09:39:14.000 195 12591.52 148.57 55004.82 88888.00 2011-07-14 09:39:14.125 195 12591.60 148.60 55004.82 88888.00 2011-07-14 09:39:14.250 195 12591.48 148.62 55004.82 88888.00 2011-07-14 09:39:14.375 195 12591.42 148.68 55004.85 88888.00 2011-07-14 09:39:14.500 195 12591.40 148.70 55004.88 88888.00 2011-07-14 09:39:14.625 195 12591.42 148.68 55004.90 88888.00 2011-07-14 09:39:14.750 195 12591.48 148.68 55004.88 88888.00 2011-07-14 09:39:14.875 195 12591.52 148.68 55004.85 88888.00 2011-07-14 09:39:15.000 195 12591.45 148.65 55004.82 88888.00 2011-07-14 09:39:15.125 195 12591.38 148.65 55004.82 88888.00 2011-07-14 09:39:15.250 195 12591.40 148.65 55004.85 88888.00 2011-07-14 09:39:15.375 195 12591.50 148.65 55004.85 88888.00 2011-07-14 09:39:15.500 195 12591.52 148.68 55004.85 88888.00 2011-07-14 09:39:15.625 195 12591.50 148.65 55004.88 88888.00 2011-07-14 09:39:15.750 195 12591.48 148.65 55004.88 88888.00 2011-07-14 09:39:15.875 195 12591.40 148.57 55004.85 88888.00 2011-07-14 09:39:16.000 195 12591.40 148.62 55004.85 88888.00 2011-07-14 09:39:16.125 195 12591.48 148.60 55004.85 88888.00 2011-07-14 09:39:16.250 195 12591.48 148.57 55004.90 88888.00 2011-07-14 09:39:16.375 195 12591.52 148.60 55004.90 88888.00 2011-07-14 09:39:16.500 195 12591.52 148.57 55004.90 88888.00 2011-07-14 09:39:16.625 195 12591.50 148.57 55004.90 88888.00 2011-07-14 09:39:16.750 195 12591.40 148.57 55004.85 88888.00 2011-07-14 09:39:16.875 195 12591.42 148.57 55004.88 88888.00 2011-07-14 09:39:17.000 195 12591.48 148.60 55004.88 88888.00 2011-07-14 09:39:17.125 195 12591.42 148.60 55004.88 88888.00 2011-07-14 09:39:17.250 195 12591.45 148.55 55004.88 88888.00 2011-07-14 09:39:17.375 195 12591.50 148.57 55004.88 88888.00 2011-07-14 09:39:17.500 195 12591.52 148.55 55004.85 88888.00 2011-07-14 09:39:17.625 195 12591.55 148.57 55004.88 88888.00 2011-07-14 09:39:17.750 195 12591.55 148.57 55004.88 88888.00 2011-07-14 09:39:17.875 195 12591.55 148.55 55004.88 88888.00 2011-07-14 09:39:18.000 195 12591.55 148.57 55004.85 88888.00 2011-07-14 09:39:18.125 195 12591.52 148.62 55004.88 88888.00 2011-07-14 09:39:18.250 195 12591.48 148.57 55004.88 88888.00 2011-07-14 09:39:18.375 195 12591.50 148.57 55004.88 88888.00 2011-07-14 09:39:18.500 195 12591.55 148.65 55004.90 88888.00 2011-07-14 09:39:18.625 195 12591.55 148.62 55004.90 88888.00 2011-07-14 09:39:18.750 195 12591.55 148.60 55004.88 88888.00 2011-07-14 09:39:18.875 195 12591.52 148.60 55004.85 88888.00 2011-07-14 09:39:19.000 195 12591.55 148.57 55004.85 88888.00 2011-07-14 09:39:19.125 195 12591.55 148.57 55004.88 88888.00 2011-07-14 09:39:19.250 195 12591.52 148.60 55004.90 88888.00 2011-07-14 09:39:19.375 195 12591.48 148.60 55004.88 88888.00 2011-07-14 09:39:19.500 195 12591.48 148.60 55004.90 88888.00 2011-07-14 09:39:19.625 195 12591.52 148.62 55004.93 88888.00 2011-07-14 09:39:19.750 195 12591.52 148.62 55004.93 88888.00 2011-07-14 09:39:19.875 195 12591.48 148.60 55004.88 88888.00 2011-07-14 09:39:20.000 195 12591.48 148.62 55004.90 88888.00 2011-07-14 09:39:20.125 195 12591.42 148.60 55004.90 88888.00 2011-07-14 09:39:20.250 195 12591.38 148.57 55004.90 88888.00 2011-07-14 09:39:20.375 195 12591.45 148.55 55004.88 88888.00 2011-07-14 09:39:20.500 195 12591.45 148.60 55004.90 88888.00 2011-07-14 09:39:20.625 195 12591.50 148.60 55004.93 88888.00 2011-07-14 09:39:20.750 195 12591.58 148.57 55004.93 88888.00 2011-07-14 09:39:20.875 195 12591.60 148.57 55004.90 88888.00 2011-07-14 09:39:21.000 195 12591.55 148.57 55004.88 88888.00 2011-07-14 09:39:21.125 195 12591.48 148.57 55004.90 88888.00 2011-07-14 09:39:21.250 195 12591.48 148.57 55004.93 88888.00 2011-07-14 09:39:21.375 195 12591.58 148.57 55004.90 88888.00 2011-07-14 09:39:21.500 195 12591.55 148.55 55004.90 88888.00 2011-07-14 09:39:21.625 195 12591.50 148.50 55004.85 88888.00 2011-07-14 09:39:21.750 195 12591.42 148.47 55004.85 88888.00 2011-07-14 09:39:21.875 195 12591.45 148.53 55004.88 88888.00 2011-07-14 09:39:22.000 195 12591.45 148.60 55004.90 88888.00 2011-07-14 09:39:22.125 195 12591.48 148.62 55004.90 88888.00 2011-07-14 09:39:22.250 195 12591.45 148.60 55004.90 88888.00 2011-07-14 09:39:22.375 195 12591.50 148.60 55004.93 88888.00 2011-07-14 09:39:22.500 195 12591.48 148.60 55004.90 88888.00 2011-07-14 09:39:22.625 195 12591.48 148.57 55004.90 88888.00 2011-07-14 09:39:22.750 195 12591.48 148.57 55004.88 88888.00 2011-07-14 09:39:22.875 195 12591.45 148.55 55004.88 88888.00 2011-07-14 09:39:23.000 195 12591.42 148.53 55004.88 88888.00 2011-07-14 09:39:23.125 195 12591.52 148.55 55004.90 88888.00 2011-07-14 09:39:23.250 195 12591.50 148.57 55004.90 88888.00 2011-07-14 09:39:23.375 195 12591.50 148.57 55004.88 88888.00 2011-07-14 09:39:23.500 195 12591.50 148.60 55004.90 88888.00 2011-07-14 09:39:23.625 195 12591.48 148.60 55004.93 88888.00 2011-07-14 09:39:23.750 195 12591.50 148.55 55004.90 88888.00 2011-07-14 09:39:23.875 195 12591.52 148.55 55004.90 88888.00 2011-07-14 09:39:24.000 195 12591.50 148.53 55004.88 88888.00 2011-07-14 09:39:24.125 195 12591.52 148.53 55004.88 88888.00 2011-07-14 09:39:24.250 195 12591.45 148.53 55004.90 88888.00 2011-07-14 09:39:24.375 195 12591.42 148.55 55004.93 88888.00 2011-07-14 09:39:24.500 195 12591.42 148.55 55004.90 88888.00 2011-07-14 09:39:24.625 195 12591.42 148.57 55004.90 88888.00 2011-07-14 09:39:24.750 195 12591.50 148.55 55004.90 88888.00 2011-07-14 09:39:24.875 195 12591.50 148.53 55004.90 88888.00 2011-07-14 09:39:25.000 195 12591.45 148.55 55004.93 88888.00 2011-07-14 09:39:25.125 195 12591.45 148.50 55004.90 88888.00 2011-07-14 09:39:25.250 195 12591.50 148.53 55004.90 88888.00 2011-07-14 09:39:25.375 195 12591.52 148.53 55004.93 88888.00 2011-07-14 09:39:25.500 195 12591.48 148.50 55004.93 88888.00 2011-07-14 09:39:25.625 195 12591.48 148.50 55004.93 88888.00 2011-07-14 09:39:25.750 195 12591.48 148.47 55004.93 88888.00 2011-07-14 09:39:25.875 195 12591.52 148.47 55004.95 88888.00 2011-07-14 09:39:26.000 195 12591.52 148.53 55004.95 88888.00 2011-07-14 09:39:26.125 195 12591.55 148.53 55004.93 88888.00 2011-07-14 09:39:26.250 195 12591.48 148.50 55004.93 88888.00 2011-07-14 09:39:26.375 195 12591.45 148.53 55004.93 88888.00 2011-07-14 09:39:26.500 195 12591.38 148.53 55004.95 88888.00 2011-07-14 09:39:26.625 195 12591.40 148.53 55004.95 88888.00 2011-07-14 09:39:26.750 195 12591.50 148.57 55004.95 88888.00 2011-07-14 09:39:26.875 195 12591.52 148.55 55004.97 88888.00 2011-07-14 09:39:27.000 195 12591.48 148.53 55004.93 88888.00 2011-07-14 09:39:27.125 195 12591.40 148.50 55004.93 88888.00 2011-07-14 09:39:27.250 195 12591.38 148.53 55004.93 88888.00 2011-07-14 09:39:27.375 195 12591.40 148.50 55004.93 88888.00 2011-07-14 09:39:27.500 195 12591.42 148.50 55004.90 88888.00 2011-07-14 09:39:27.625 195 12591.48 148.53 55004.93 88888.00 2011-07-14 09:39:27.750 195 12591.40 148.53 55004.93 88888.00 2011-07-14 09:39:27.875 195 12591.38 148.53 55004.93 88888.00 2011-07-14 09:39:28.000 195 12591.38 148.53 55004.90 88888.00 2011-07-14 09:39:28.125 195 12591.40 148.50 55004.95 88888.00 2011-07-14 09:39:28.250 195 12591.38 148.50 55004.95 88888.00 2011-07-14 09:39:28.375 195 12591.45 148.53 55004.95 88888.00 2011-07-14 09:39:28.500 195 12591.48 148.55 55004.95 88888.00 2011-07-14 09:39:28.625 195 12591.48 148.57 55004.95 88888.00 2011-07-14 09:39:28.750 195 12591.52 148.57 55004.95 88888.00 2011-07-14 09:39:28.875 195 12591.55 148.57 55004.97 88888.00 2011-07-14 09:39:29.000 195 12591.50 148.55 55004.95 88888.00 2011-07-14 09:39:29.125 195 12591.42 148.53 55004.95 88888.00 2011-07-14 09:39:29.250 195 12591.42 148.53 55004.93 88888.00 2011-07-14 09:39:29.375 195 12591.50 148.50 55004.93 88888.00 2011-07-14 09:39:29.500 195 12591.55 148.47 55004.90 88888.00 2011-07-14 09:39:29.625 195 12591.55 148.50 55004.90 88888.00 2011-07-14 09:39:29.750 195 12591.52 148.50 55004.93 88888.00 2011-07-14 09:39:29.875 195 12591.50 148.55 55004.90 88888.00 2011-07-14 09:39:30.000 195 12591.50 148.55 55004.93 88888.00 2011-07-14 09:39:30.125 195 12591.48 148.53 55004.93 88888.00 2011-07-14 09:39:30.250 195 12591.40 148.53 55004.90 88888.00 2011-07-14 09:39:30.375 195 12591.48 148.53 55004.90 88888.00 2011-07-14 09:39:30.500 195 12591.48 148.53 55004.88 88888.00 2011-07-14 09:39:30.625 195 12591.48 148.55 55004.88 88888.00 2011-07-14 09:39:30.750 195 12591.42 148.55 55004.90 88888.00 2011-07-14 09:39:30.875 195 12591.40 148.53 55004.90 88888.00 2011-07-14 09:39:31.000 195 12591.40 148.50 55004.90 88888.00 2011-07-14 09:39:31.125 195 12591.45 148.53 55004.90 88888.00 2011-07-14 09:39:31.250 195 12591.45 148.47 55004.90 88888.00 2011-07-14 09:39:31.375 195 12591.42 148.47 55004.88 88888.00 2011-07-14 09:39:31.500 195 12591.40 148.47 55004.85 88888.00 2011-07-14 09:39:31.625 195 12591.40 148.47 55004.85 88888.00 2011-07-14 09:39:31.750 195 12591.40 148.50 55004.90 88888.00 2011-07-14 09:39:31.875 195 12591.38 148.53 55004.93 88888.00 2011-07-14 09:39:32.000 195 12591.42 148.53 55004.90 88888.00 2011-07-14 09:39:32.125 195 12591.42 148.50 55004.90 88888.00 2011-07-14 09:39:32.250 195 12591.40 148.45 55004.88 88888.00 2011-07-14 09:39:32.375 195 12591.45 148.45 55004.88 88888.00 2011-07-14 09:39:32.500 195 12591.42 148.47 55004.88 88888.00 2011-07-14 09:39:32.625 195 12591.42 148.45 55004.88 88888.00 2011-07-14 09:39:32.750 195 12591.48 148.47 55004.88 88888.00 2011-07-14 09:39:32.875 195 12591.48 148.53 55004.90 88888.00 2011-07-14 09:39:33.000 195 12591.45 148.53 55004.90 88888.00 2011-07-14 09:39:33.125 195 12591.42 148.50 55004.90 88888.00 2011-07-14 09:39:33.250 195 12591.38 148.43 55004.90 88888.00 2011-07-14 09:39:33.375 195 12591.40 148.47 55004.90 88888.00 2011-07-14 09:39:33.500 195 12591.45 148.50 55004.90 88888.00 2011-07-14 09:39:33.625 195 12591.48 148.47 55004.88 88888.00 2011-07-14 09:39:33.750 195 12591.52 148.47 55004.85 88888.00 2011-07-14 09:39:33.875 195 12591.50 148.53 55004.88 88888.00 2011-07-14 09:39:34.000 195 12591.55 148.55 55004.93 88888.00 2011-07-14 09:39:34.125 195 12591.50 148.50 55004.90 88888.00 2011-07-14 09:39:34.250 195 12591.45 148.43 55004.93 88888.00 2011-07-14 09:39:34.375 195 12591.50 148.43 55004.90 88888.00 2011-07-14 09:39:34.500 195 12591.48 148.45 55004.90 88888.00 2011-07-14 09:39:34.625 195 12591.45 148.45 55004.90 88888.00 2011-07-14 09:39:34.750 195 12591.42 148.45 55004.90 88888.00 2011-07-14 09:39:34.875 195 12591.40 148.45 55004.90 88888.00 2011-07-14 09:39:35.000 195 12591.38 148.47 55004.88 88888.00 2011-07-14 09:39:35.125 195 12591.48 148.47 55004.90 88888.00 2011-07-14 09:39:35.250 195 12591.50 148.50 55004.93 88888.00 2011-07-14 09:39:35.375 195 12591.52 148.50 55004.90 88888.00 2011-07-14 09:39:35.500 195 12591.50 148.47 55004.88 88888.00 2011-07-14 09:39:35.625 195 12591.45 148.47 55004.85 88888.00 2011-07-14 09:39:35.750 195 12591.42 148.47 55004.88 88888.00 2011-07-14 09:39:35.875 195 12591.42 148.47 55004.90 88888.00 2011-07-14 09:39:36.000 195 12591.48 148.47 55004.88 88888.00 2011-07-14 09:39:36.125 195 12591.48 148.47 55004.85 88888.00 2011-07-14 09:39:36.250 195 12591.45 148.50 55004.90 88888.00 2011-07-14 09:39:36.375 195 12591.45 148.50 55004.93 88888.00 2011-07-14 09:39:36.500 195 12591.38 148.47 55004.90 88888.00 2011-07-14 09:39:36.625 195 12591.40 148.45 55004.90 88888.00 2011-07-14 09:39:36.750 195 12591.48 148.47 55004.85 88888.00 2011-07-14 09:39:36.875 195 12591.45 148.50 55004.85 88888.00 2011-07-14 09:39:37.000 195 12591.45 148.45 55004.85 88888.00 2011-07-14 09:39:37.125 195 12591.50 148.47 55004.90 88888.00 2011-07-14 09:39:37.250 195 12591.50 148.45 55004.90 88888.00 2011-07-14 09:39:37.375 195 12591.52 148.43 55004.88 88888.00 2011-07-14 09:39:37.500 195 12591.55 148.47 55004.90 88888.00 2011-07-14 09:39:37.625 195 12591.52 148.50 55004.88 88888.00 2011-07-14 09:39:37.750 195 12591.50 148.47 55004.90 88888.00 2011-07-14 09:39:37.875 195 12591.48 148.47 55004.90 88888.00 2011-07-14 09:39:38.000 195 12591.48 148.45 55004.90 88888.00 2011-07-14 09:39:38.125 195 12591.45 148.40 55004.88 88888.00 2011-07-14 09:39:38.250 195 12591.40 148.40 55004.90 88888.00 2011-07-14 09:39:38.375 195 12591.48 148.45 55004.90 88888.00 2011-07-14 09:39:38.500 195 12591.50 148.50 55004.93 88888.00 2011-07-14 09:39:38.625 195 12591.48 148.50 55004.90 88888.00 2011-07-14 09:39:38.750 195 12591.55 148.47 55004.93 88888.00 2011-07-14 09:39:38.875 195 12591.55 148.47 55004.88 88888.00 2011-07-14 09:39:39.000 195 12591.52 148.45 55004.88 88888.00 2011-07-14 09:39:39.125 195 12591.55 148.43 55004.88 88888.00 2011-07-14 09:39:39.250 195 12591.52 148.45 55004.90 88888.00 2011-07-14 09:39:39.375 195 12591.52 148.45 55004.88 88888.00 2011-07-14 09:39:39.500 195 12591.48 148.45 55004.88 88888.00 2011-07-14 09:39:39.625 195 12591.48 148.47 55004.90 88888.00 2011-07-14 09:39:39.750 195 12591.52 148.50 55004.93 88888.00 2011-07-14 09:39:39.875 195 12591.55 148.47 55004.95 88888.00 2011-07-14 09:39:40.000 195 12591.52 148.50 55004.93 88888.00 2011-07-14 09:39:40.125 195 12591.45 148.50 55004.93 88888.00 2011-07-14 09:39:40.250 195 12591.38 148.47 55004.95 88888.00 2011-07-14 09:39:40.375 195 12591.42 148.50 55004.95 88888.00 2011-07-14 09:39:40.500 195 12591.48 148.47 55004.95 88888.00 2011-07-14 09:39:40.625 195 12591.52 148.47 55004.95 88888.00 2011-07-14 09:39:40.750 195 12591.48 148.45 55004.93 88888.00 2011-07-14 09:39:40.875 195 12591.40 148.45 55004.95 88888.00 2011-07-14 09:39:41.000 195 12591.42 148.50 55004.95 88888.00 2011-07-14 09:39:41.125 195 12591.42 148.47 55004.95 88888.00 2011-07-14 09:39:41.250 195 12591.42 148.47 55004.93 88888.00 2011-07-14 09:39:41.375 195 12591.45 148.45 55004.90 88888.00 2011-07-14 09:39:41.500 195 12591.38 148.47 55004.93 88888.00 2011-07-14 09:39:41.625 195 12591.35 148.47 55004.93 88888.00 2011-07-14 09:39:41.750 195 12591.40 148.50 55004.95 88888.00 2011-07-14 09:39:41.875 195 12591.50 148.53 55004.95 88888.00 2011-07-14 09:39:42.000 195 12591.52 148.50 55004.93 88888.00 2011-07-14 09:39:42.125 195 12591.50 148.50 55004.95 88888.00 2011-07-14 09:39:42.250 195 12591.45 148.50 55004.95 88888.00 2011-07-14 09:39:42.375 195 12591.45 148.47 55004.95 88888.00 2011-07-14 09:39:42.500 195 12591.48 148.47 55004.95 88888.00 2011-07-14 09:39:42.625 195 12591.55 148.53 55004.97 88888.00 2011-07-14 09:39:42.750 195 12591.50 148.47 55004.93 88888.00 2011-07-14 09:39:42.875 195 12591.50 148.43 55004.93 88888.00 2011-07-14 09:39:43.000 195 12591.55 148.45 55004.97 88888.00 2011-07-14 09:39:43.125 195 12591.55 148.45 55004.95 88888.00 2011-07-14 09:39:43.250 195 12591.42 148.45 55004.95 88888.00 2011-07-14 09:39:43.375 195 12591.42 148.45 55004.97 88888.00 2011-07-14 09:39:43.500 195 12591.40 148.47 55004.97 88888.00 2011-07-14 09:39:43.625 195 12591.52 148.45 55004.97 88888.00 2011-07-14 09:39:43.750 195 12591.60 148.45 55004.97 88888.00 2011-07-14 09:39:43.875 195 12591.62 148.47 55004.95 88888.00 2011-07-14 09:39:44.000 195 12591.58 148.47 55004.95 88888.00 2011-07-14 09:39:44.125 195 12591.58 148.47 55004.95 88888.00 2011-07-14 09:39:44.250 195 12591.52 148.47 55004.97 88888.00 2011-07-14 09:39:44.375 195 12591.55 148.47 55004.95 88888.00 2011-07-14 09:39:44.500 195 12591.48 148.45 55004.95 88888.00 2011-07-14 09:39:44.625 195 12591.52 148.47 55004.93 88888.00 2011-07-14 09:39:44.750 195 12591.58 148.47 55004.95 88888.00 2011-07-14 09:39:44.875 195 12591.55 148.45 55004.97 88888.00 2011-07-14 09:39:45.000 195 12591.50 148.47 55004.95 88888.00 2011-07-14 09:39:45.125 195 12591.50 148.45 55004.95 88888.00 2011-07-14 09:39:45.250 195 12591.42 148.45 55004.95 88888.00 2011-07-14 09:39:45.375 195 12591.48 148.45 55004.93 88888.00 2011-07-14 09:39:45.500 195 12591.48 148.45 55004.93 88888.00 2011-07-14 09:39:45.625 195 12591.40 148.40 55004.93 88888.00 2011-07-14 09:39:45.750 195 12591.48 148.43 55004.93 88888.00 2011-07-14 09:39:45.875 195 12591.48 148.43 55004.95 88888.00 2011-07-14 09:39:46.000 195 12591.52 148.45 55004.93 88888.00 2011-07-14 09:39:46.125 195 12591.55 148.47 55004.95 88888.00 2011-07-14 09:39:46.250 195 12591.50 148.47 55004.97 88888.00 2011-07-14 09:39:46.375 195 12591.55 148.47 55004.95 88888.00 2011-07-14 09:39:46.500 195 12591.52 148.45 55004.97 88888.00 2011-07-14 09:39:46.625 195 12591.52 148.47 55004.97 88888.00 2011-07-14 09:39:46.750 195 12591.52 148.47 55004.95 88888.00 2011-07-14 09:39:46.875 195 12591.50 148.47 55004.93 88888.00 2011-07-14 09:39:47.000 195 12591.48 148.47 55004.93 88888.00 2011-07-14 09:39:47.125 195 12591.48 148.47 55004.95 88888.00 2011-07-14 09:39:47.250 195 12591.45 148.45 55004.95 88888.00 2011-07-14 09:39:47.375 195 12591.48 148.45 55004.95 88888.00 2011-07-14 09:39:47.500 195 12591.50 148.47 55004.95 88888.00 2011-07-14 09:39:47.625 195 12591.52 148.50 55004.95 88888.00 2011-07-14 09:39:47.750 195 12591.55 148.53 55004.97 88888.00 2011-07-14 09:39:47.875 195 12591.58 148.55 55004.97 88888.00 2011-07-14 09:39:48.000 195 12591.58 148.55 55004.97 88888.00 2011-07-14 09:39:48.125 195 12591.55 148.47 55004.95 88888.00 2011-07-14 09:39:48.250 195 12591.42 148.45 55004.95 88888.00 2011-07-14 09:39:48.375 195 12591.45 148.45 55004.93 88888.00 2011-07-14 09:39:48.500 195 12591.42 148.45 55004.95 88888.00 2011-07-14 09:39:48.625 195 12591.42 148.50 55004.95 88888.00 2011-07-14 09:39:48.750 195 12591.50 148.47 55004.95 88888.00 2011-07-14 09:39:48.875 195 12591.45 148.47 55004.95 88888.00 2011-07-14 09:39:49.000 195 12591.38 148.43 55004.97 88888.00 2011-07-14 09:39:49.125 195 12591.42 148.45 55005.00 88888.00 2011-07-14 09:39:49.250 195 12591.40 148.47 55004.97 88888.00 2011-07-14 09:39:49.375 195 12591.45 148.47 55004.95 88888.00 2011-07-14 09:39:49.500 195 12591.40 148.43 55004.93 88888.00 2011-07-14 09:39:49.625 195 12591.38 148.45 55004.90 88888.00 2011-07-14 09:39:49.750 195 12591.40 148.45 55004.93 88888.00 2011-07-14 09:39:49.875 195 12591.42 148.50 55004.95 88888.00 2011-07-14 09:39:50.000 195 12591.48 148.50 55004.95 88888.00 2011-07-14 09:39:50.125 195 12591.42 148.45 55004.95 88888.00 2011-07-14 09:39:50.250 195 12591.40 148.43 55004.93 88888.00 2011-07-14 09:39:50.375 195 12591.45 148.40 55004.93 88888.00 2011-07-14 09:39:50.500 195 12591.38 148.45 55004.93 88888.00 2011-07-14 09:39:50.625 195 12591.38 148.50 55004.95 88888.00 2011-07-14 09:39:50.750 195 12591.38 148.50 55004.97 88888.00 2011-07-14 09:39:50.875 195 12591.35 148.50 55004.97 88888.00 2011-07-14 09:39:51.000 195 12591.45 148.50 55004.95 88888.00 2011-07-14 09:39:51.125 195 12591.45 148.47 55004.95 88888.00 2011-07-14 09:39:51.250 195 12591.42 148.47 55004.95 88888.00 2011-07-14 09:39:51.375 195 12591.42 148.50 55004.95 88888.00 2011-07-14 09:39:51.500 195 12591.40 148.47 55004.95 88888.00 2011-07-14 09:39:51.625 195 12591.40 148.45 55004.97 88888.00 2011-07-14 09:39:51.750 195 12591.48 148.45 55004.95 88888.00 2011-07-14 09:39:51.875 195 12591.50 148.50 55004.97 88888.00 2011-07-14 09:39:52.000 195 12591.48 148.53 55004.97 88888.00 2011-07-14 09:39:52.125 195 12591.45 148.50 55004.97 88888.00 2011-07-14 09:39:52.250 195 12591.33 148.43 55004.95 88888.00 2011-07-14 09:39:52.375 195 12591.35 148.40 55004.95 88888.00 2011-07-14 09:39:52.500 195 12591.40 148.45 55004.95 88888.00 2011-07-14 09:39:52.625 195 12591.52 148.45 55004.95 88888.00 2011-07-14 09:39:52.750 195 12591.45 148.43 55004.95 88888.00 2011-07-14 09:39:52.875 195 12591.40 148.40 55004.95 88888.00 2011-07-14 09:39:53.000 195 12591.40 148.43 55004.95 88888.00 2011-07-14 09:39:53.125 195 12591.42 148.45 55004.97 88888.00 2011-07-14 09:39:53.250 195 12591.38 148.45 55004.97 88888.00 2011-07-14 09:39:53.375 195 12591.38 148.43 55004.97 88888.00 2011-07-14 09:39:53.500 195 12591.33 148.43 55004.97 88888.00 2011-07-14 09:39:53.625 195 12591.38 148.43 55004.97 88888.00 2011-07-14 09:39:53.750 195 12591.42 148.43 55004.97 88888.00 2011-07-14 09:39:53.875 195 12591.50 148.47 55005.00 88888.00 2011-07-14 09:39:54.000 195 12591.55 148.50 55005.00 88888.00 2011-07-14 09:39:54.125 195 12591.52 148.45 55005.03 88888.00 2011-07-14 09:39:54.250 195 12591.40 148.43 55005.00 88888.00 2011-07-14 09:39:54.375 195 12591.38 148.45 55004.97 88888.00 2011-07-14 09:39:54.500 195 12591.33 148.40 55004.97 88888.00 2011-07-14 09:39:54.625 195 12591.35 148.43 55004.95 88888.00 2011-07-14 09:39:54.750 195 12591.42 148.45 55004.97 88888.00 2011-07-14 09:39:54.875 195 12591.33 148.43 55004.95 88888.00 2011-07-14 09:39:55.000 195 12591.33 148.45 55004.97 88888.00 2011-07-14 09:39:55.125 195 12591.38 148.45 55004.97 88888.00 2011-07-14 09:39:55.250 195 12591.33 148.43 55005.00 88888.00 2011-07-14 09:39:55.375 195 12591.33 148.45 55005.00 88888.00 2011-07-14 09:39:55.500 195 12591.30 148.43 55004.97 88888.00 2011-07-14 09:39:55.625 195 12591.30 148.45 55005.00 88888.00 2011-07-14 09:39:55.750 195 12591.27 148.47 55005.00 88888.00 2011-07-14 09:39:55.875 195 12591.30 148.45 55005.00 88888.00 2011-07-14 09:39:56.000 195 12591.30 148.43 55005.00 88888.00 2011-07-14 09:39:56.125 195 12591.35 148.43 55005.00 88888.00 2011-07-14 09:39:56.250 195 12591.33 148.43 55005.00 88888.00 2011-07-14 09:39:56.375 195 12591.35 148.40 55004.97 88888.00 2011-07-14 09:39:56.500 195 12591.38 148.38 55004.97 88888.00 2011-07-14 09:39:56.625 195 12591.38 148.40 55005.00 88888.00 2011-07-14 09:39:56.750 195 12591.40 148.43 55005.03 88888.00 2011-07-14 09:39:56.875 195 12591.40 148.45 55005.03 88888.00 2011-07-14 09:39:57.000 195 12591.45 148.45 55005.00 88888.00 2011-07-14 09:39:57.125 195 12591.48 148.43 55004.97 88888.00 2011-07-14 09:39:57.250 195 12591.38 148.43 55004.97 88888.00 2011-07-14 09:39:57.375 195 12591.38 148.40 55004.97 88888.00 2011-07-14 09:39:57.500 195 12591.38 148.40 55004.97 88888.00 2011-07-14 09:39:57.625 195 12591.38 148.40 55004.97 88888.00 2011-07-14 09:39:57.750 195 12591.38 148.43 55004.97 88888.00 2011-07-14 09:39:57.875 195 12591.40 148.45 55005.00 88888.00 2011-07-14 09:39:58.000 195 12591.42 148.43 55004.97 88888.00 2011-07-14 09:39:58.125 195 12591.38 148.40 55004.97 88888.00 2011-07-14 09:39:58.250 195 12591.35 148.40 55005.00 88888.00 2011-07-14 09:39:58.375 195 12591.45 148.43 55005.03 88888.00 2011-07-14 09:39:58.500 195 12591.48 148.43 55005.03 88888.00 2011-07-14 09:39:58.625 195 12591.42 148.43 55005.00 88888.00 2011-07-14 09:39:58.750 195 12591.40 148.38 55004.97 88888.00 2011-07-14 09:39:58.875 195 12591.40 148.40 55005.00 88888.00 2011-07-14 09:39:59.000 195 12591.42 148.40 55005.00 88888.00 2011-07-14 09:39:59.125 195 12591.45 148.38 55004.97 88888.00 2011-07-14 09:39:59.250 195 12591.45 148.32 55004.97 88888.00 2011-07-14 09:39:59.375 195 12591.45 148.35 55004.97 88888.00 2011-07-14 09:39:59.500 195 12591.38 148.32 55004.97 88888.00 2011-07-14 09:39:59.625 195 12591.35 148.35 55004.97 88888.00 2011-07-14 09:39:59.750 195 12591.38 148.40 55005.03 88888.00 2011-07-14 09:39:59.875 195 12591.38 148.38 55005.00 88888.00 2011-07-14 09:40:00.000 195 12591.33 148.38 55004.97 88888.00 2011-07-14 09:40:00.125 195 12591.38 148.38 55004.97 88888.00 2011-07-14 09:40:00.250 195 12591.33 148.35 55004.97 88888.00 2011-07-14 09:40:00.375 195 12591.35 148.38 55004.97 88888.00 2011-07-14 09:40:00.500 195 12591.38 148.40 55004.97 88888.00 2011-07-14 09:40:00.625 195 12591.35 148.40 55005.00 88888.00 2011-07-14 09:40:00.750 195 12591.38 148.38 55005.00 88888.00 2011-07-14 09:40:00.875 195 12591.35 148.35 55005.00 88888.00 2011-07-14 09:40:01.000 195 12591.35 148.38 55005.00 88888.00 2011-07-14 09:40:01.125 195 12591.35 148.40 55005.00 88888.00 2011-07-14 09:40:01.250 195 12591.33 148.40 55005.00 88888.00 2011-07-14 09:40:01.375 195 12591.38 148.40 55005.00 88888.00 2011-07-14 09:40:01.500 195 12591.35 148.40 55005.03 88888.00 2011-07-14 09:40:01.625 195 12591.38 148.40 55005.05 88888.00 2011-07-14 09:40:01.750 195 12591.35 148.40 55005.00 88888.00 2011-07-14 09:40:01.875 195 12591.27 148.40 55005.00 88888.00 2011-07-14 09:40:02.000 195 12591.25 148.38 55005.00 88888.00 2011-07-14 09:40:02.125 195 12591.30 148.35 55005.00 88888.00 2011-07-14 09:40:02.250 195 12591.27 148.35 55005.03 88888.00 2011-07-14 09:40:02.375 195 12591.27 148.35 55005.03 88888.00 2011-07-14 09:40:02.500 195 12591.25 148.32 55005.03 88888.00 2011-07-14 09:40:02.625 195 12591.27 148.35 55005.03 88888.00 2011-07-14 09:40:02.750 195 12591.27 148.35 55005.03 88888.00 2011-07-14 09:40:02.875 195 12591.27 148.32 55005.03 88888.00 2011-07-14 09:40:03.000 195 12591.25 148.35 55005.00 88888.00 2011-07-14 09:40:03.125 195 12591.20 148.35 55005.00 88888.00 2011-07-14 09:40:03.250 195 12591.20 148.32 55005.03 88888.00 2011-07-14 09:40:03.375 195 12591.25 148.35 55005.00 88888.00 2011-07-14 09:40:03.500 195 12591.25 148.35 55005.00 88888.00 2011-07-14 09:40:03.625 195 12591.27 148.40 55005.00 88888.00 2011-07-14 09:40:03.750 195 12591.30 148.43 55005.03 88888.00 2011-07-14 09:40:03.875 195 12591.35 148.50 55005.07 88888.00 2011-07-14 09:40:04.000 195 12591.33 148.40 55005.03 88888.00 2011-07-14 09:40:04.125 195 12591.27 148.35 55005.03 88888.00 2011-07-14 09:40:04.250 195 12591.35 148.40 55005.07 88888.00 2011-07-14 09:40:04.375 195 12591.35 148.40 55005.07 88888.00 2011-07-14 09:40:04.500 195 12591.27 148.38 55005.07 88888.00 2011-07-14 09:40:04.625 195 12591.25 148.38 55005.03 88888.00 2011-07-14 09:40:04.750 195 12591.30 148.32 55005.03 88888.00 2011-07-14 09:40:04.875 195 12591.25 148.32 55005.03 88888.00 2011-07-14 09:40:05.000 195 12591.25 148.35 55005.03 88888.00 2011-07-14 09:40:05.125 195 12591.23 148.35 55005.03 88888.00 2011-07-14 09:40:05.250 195 12591.23 148.35 55005.05 88888.00 2011-07-14 09:40:05.375 195 12591.23 148.38 55005.05 88888.00 2011-07-14 09:40:05.500 195 12591.23 148.35 55005.07 88888.00 2011-07-14 09:40:05.625 195 12591.20 148.35 55005.07 88888.00 2011-07-14 09:40:05.750 195 12591.20 148.32 55005.07 88888.00 2011-07-14 09:40:05.875 195 12591.25 148.30 55005.07 88888.00 2011-07-14 09:40:06.000 195 12591.27 148.32 55005.05 88888.00 2011-07-14 09:40:06.125 195 12591.27 148.32 55005.05 88888.00 2011-07-14 09:40:06.250 195 12591.27 148.30 55005.05 88888.00 2011-07-14 09:40:06.375 195 12591.30 148.30 55005.07 88888.00 2011-07-14 09:40:06.500 195 12591.27 148.30 55005.05 88888.00 2011-07-14 09:40:06.625 195 12591.33 148.30 55005.05 88888.00 2011-07-14 09:40:06.750 195 12591.27 148.30 55005.05 88888.00 2011-07-14 09:40:06.875 195 12591.27 148.32 55005.05 88888.00 2011-07-14 09:40:07.000 195 12591.27 148.28 55005.05 88888.00 2011-07-14 09:40:07.125 195 12591.23 148.30 55005.07 88888.00 2011-07-14 09:40:07.250 195 12591.25 148.30 55005.07 88888.00 2011-07-14 09:40:07.375 195 12591.27 148.28 55005.05 88888.00 2011-07-14 09:40:07.500 195 12591.23 148.28 55005.05 88888.00 2011-07-14 09:40:07.625 195 12591.30 148.35 55005.07 88888.00 2011-07-14 09:40:07.750 195 12591.33 148.38 55005.07 88888.00 2011-07-14 09:40:07.875 195 12591.27 148.32 55005.07 88888.00 2011-07-14 09:40:08.000 195 12591.20 148.25 55005.03 88888.00 2011-07-14 09:40:08.125 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:08.250 195 12591.20 148.28 55005.05 88888.00 2011-07-14 09:40:08.375 195 12591.23 148.28 55005.05 88888.00 2011-07-14 09:40:08.500 195 12591.23 148.25 55005.05 88888.00 2011-07-14 09:40:08.625 195 12591.25 148.28 55005.07 88888.00 2011-07-14 09:40:08.750 195 12591.23 148.32 55005.07 88888.00 2011-07-14 09:40:08.875 195 12591.25 148.30 55005.07 88888.00 2011-07-14 09:40:09.000 195 12591.30 148.30 55005.07 88888.00 2011-07-14 09:40:09.125 195 12591.25 148.35 55005.10 88888.00 2011-07-14 09:40:09.250 195 12591.17 148.32 55005.10 88888.00 2011-07-14 09:40:09.375 195 12591.27 148.30 55005.10 88888.00 2011-07-14 09:40:09.500 195 12591.30 148.30 55005.10 88888.00 2011-07-14 09:40:09.625 195 12591.25 148.25 55005.07 88888.00 2011-07-14 09:40:09.750 195 12591.23 148.28 55005.07 88888.00 2011-07-14 09:40:09.875 195 12591.23 148.28 55005.05 88888.00 2011-07-14 09:40:10.000 195 12591.23 148.28 55005.05 88888.00 2011-07-14 09:40:10.125 195 12591.23 148.30 55005.07 88888.00 2011-07-14 09:40:10.250 195 12591.23 148.30 55005.07 88888.00 2011-07-14 09:40:10.375 195 12591.27 148.30 55005.07 88888.00 2011-07-14 09:40:10.500 195 12591.25 148.28 55005.07 88888.00 2011-07-14 09:40:10.625 195 12591.17 148.25 55005.07 88888.00 2011-07-14 09:40:10.750 195 12591.23 148.20 55005.10 88888.00 2011-07-14 09:40:10.875 195 12591.23 148.25 55005.07 88888.00 2011-07-14 09:40:11.000 195 12591.23 148.28 55005.07 88888.00 2011-07-14 09:40:11.125 195 12591.23 148.22 55005.07 88888.00 2011-07-14 09:40:11.250 195 12591.23 148.25 55005.10 88888.00 2011-07-14 09:40:11.375 195 12591.30 148.28 55005.12 88888.00 2011-07-14 09:40:11.500 195 12591.30 148.30 55005.10 88888.00 2011-07-14 09:40:11.625 195 12591.25 148.25 55005.05 88888.00 2011-07-14 09:40:11.750 195 12591.25 148.28 55005.05 88888.00 2011-07-14 09:40:11.875 195 12591.25 148.28 55005.07 88888.00 2011-07-14 09:40:12.000 195 12591.25 148.28 55005.05 88888.00 2011-07-14 09:40:12.125 195 12591.25 148.25 55005.07 88888.00 2011-07-14 09:40:12.250 195 12591.23 148.25 55005.07 88888.00 2011-07-14 09:40:12.375 195 12591.27 148.25 55005.07 88888.00 2011-07-14 09:40:12.500 195 12591.25 148.28 55005.10 88888.00 2011-07-14 09:40:12.625 195 12591.27 148.32 55005.10 88888.00 2011-07-14 09:40:12.750 195 12591.23 148.28 55005.07 88888.00 2011-07-14 09:40:12.875 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:13.000 195 12591.17 148.20 55005.05 88888.00 2011-07-14 09:40:13.125 195 12591.17 148.22 55005.05 88888.00 2011-07-14 09:40:13.250 195 12591.20 148.28 55005.07 88888.00 2011-07-14 09:40:13.375 195 12591.23 148.30 55005.07 88888.00 2011-07-14 09:40:13.500 195 12591.17 148.22 55005.03 88888.00 2011-07-14 09:40:13.625 195 12591.15 148.22 55005.03 88888.00 2011-07-14 09:40:13.750 195 12591.12 148.25 55005.03 88888.00 2011-07-14 09:40:13.875 195 12591.17 148.28 55005.05 88888.00 2011-07-14 09:40:14.000 195 12591.17 148.25 55005.05 88888.00 2011-07-14 09:40:14.125 195 12591.17 148.25 55005.03 88888.00 2011-07-14 09:40:14.250 195 12591.20 148.25 55005.03 88888.00 2011-07-14 09:40:14.375 195 12591.20 148.28 55005.05 88888.00 2011-07-14 09:40:14.500 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:14.625 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:14.750 195 12591.20 148.20 55005.03 88888.00 2011-07-14 09:40:14.875 195 12591.23 148.22 55005.05 88888.00 2011-07-14 09:40:15.000 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:15.125 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:15.250 195 12591.17 148.25 55005.00 88888.00 2011-07-14 09:40:15.375 195 12591.17 148.20 55004.97 88888.00 2011-07-14 09:40:15.500 195 12591.20 148.22 55005.00 88888.00 2011-07-14 09:40:15.625 195 12591.17 148.22 55005.00 88888.00 2011-07-14 09:40:15.750 195 12591.17 148.20 55005.03 88888.00 2011-07-14 09:40:15.875 195 12591.20 148.22 55005.05 88888.00 2011-07-14 09:40:16.000 195 12591.20 148.25 55005.05 88888.00 2011-07-14 09:40:16.125 195 12591.20 148.25 55005.07 88888.00 2011-07-14 09:40:16.250 195 12591.23 148.22 55005.05 88888.00 2011-07-14 09:40:16.375 195 12591.27 148.28 55005.03 88888.00 2011-07-14 09:40:16.500 195 12591.25 148.25 55005.03 88888.00 2011-07-14 09:40:16.625 195 12591.20 148.20 55005.03 88888.00 2011-07-14 09:40:16.750 195 12591.23 148.22 55005.05 88888.00 2011-07-14 09:40:16.875 195 12591.23 148.20 55005.05 88888.00 2011-07-14 09:40:17.000 195 12591.25 148.20 55005.03 88888.00 2011-07-14 09:40:17.125 195 12591.27 148.20 55005.03 88888.00 2011-07-14 09:40:17.250 195 12591.20 148.18 55005.05 88888.00 2011-07-14 09:40:17.375 195 12591.25 148.18 55005.05 88888.00 2011-07-14 09:40:17.500 195 12591.23 148.22 55005.05 88888.00 2011-07-14 09:40:17.625 195 12591.17 148.22 55005.05 88888.00 2011-07-14 09:40:17.750 195 12591.15 148.22 55005.05 88888.00 2011-07-14 09:40:17.875 195 12591.17 148.22 55005.05 88888.00 2011-07-14 09:40:18.000 195 12591.17 148.22 55005.05 88888.00 2011-07-14 09:40:18.125 195 12591.17 148.20 55005.05 88888.00 2011-07-14 09:40:18.250 195 12591.10 148.18 55005.07 88888.00 2011-07-14 09:40:18.375 195 12591.17 148.20 55005.07 88888.00 2011-07-14 09:40:18.500 195 12591.17 148.20 55005.05 88888.00 2011-07-14 09:40:18.625 195 12591.12 148.20 55005.05 88888.00 2011-07-14 09:40:18.750 195 12591.17 148.20 55005.03 88888.00 2011-07-14 09:40:18.875 195 12591.23 148.20 55005.03 88888.00 2011-07-14 09:40:19.000 195 12591.25 148.22 55005.05 88888.00 2011-07-14 09:40:19.125 195 12591.20 148.18 55005.05 88888.00 2011-07-14 09:40:19.250 195 12591.15 148.12 55005.03 88888.00 2011-07-14 09:40:19.375 195 12591.20 148.15 55005.03 88888.00 2011-07-14 09:40:19.500 195 12591.23 148.22 55005.03 88888.00 2011-07-14 09:40:19.625 195 12591.25 148.20 55005.07 88888.00 2011-07-14 09:40:19.750 195 12591.27 148.20 55005.05 88888.00 2011-07-14 09:40:19.875 195 12591.25 148.18 55005.03 88888.00 2011-07-14 09:40:20.000 195 12591.25 148.20 55005.00 88888.00 2011-07-14 09:40:20.125 195 12591.20 148.15 55005.00 88888.00 2011-07-14 09:40:20.250 195 12591.17 148.18 55005.05 88888.00 2011-07-14 09:40:20.375 195 12591.25 148.22 55005.07 88888.00 2011-07-14 09:40:20.500 195 12591.23 148.22 55005.05 88888.00 2011-07-14 09:40:20.625 195 12591.23 148.20 55005.03 88888.00 2011-07-14 09:40:20.750 195 12591.25 148.20 55005.05 88888.00 2011-07-14 09:40:20.875 195 12591.23 148.18 55005.05 88888.00 2011-07-14 09:40:21.000 195 12591.30 148.15 55005.03 88888.00 2011-07-14 09:40:21.125 195 12591.27 148.18 55005.05 88888.00 2011-07-14 09:40:21.250 195 12591.25 148.18 55005.05 88888.00 2011-07-14 09:40:21.375 195 12591.23 148.20 55005.05 88888.00 2011-07-14 09:40:21.500 195 12591.17 148.15 55005.05 88888.00 2011-07-14 09:40:21.625 195 12591.20 148.10 55005.03 88888.00 2011-07-14 09:40:21.750 195 12591.25 148.15 55005.00 88888.00 2011-07-14 09:40:21.875 195 12591.25 148.18 55005.00 88888.00 2011-07-14 09:40:22.000 195 12591.30 148.20 55005.03 88888.00 2011-07-14 09:40:22.125 195 12591.27 148.22 55005.05 88888.00 2011-07-14 09:40:22.250 195 12591.20 148.20 55005.03 88888.00 2011-07-14 09:40:22.375 195 12591.23 148.22 55005.03 88888.00 2011-07-14 09:40:22.500 195 12591.27 148.25 55005.05 88888.00 2011-07-14 09:40:22.625 195 12591.20 148.20 55005.03 88888.00 2011-07-14 09:40:22.750 195 12591.23 148.22 55005.00 88888.00 2011-07-14 09:40:22.875 195 12591.25 148.22 55005.00 88888.00 2011-07-14 09:40:23.000 195 12591.23 148.20 55005.00 88888.00 2011-07-14 09:40:23.125 195 12591.20 148.20 55005.03 88888.00 2011-07-14 09:40:23.250 195 12591.10 148.18 55005.03 88888.00 2011-07-14 09:40:23.375 195 12591.15 148.15 55005.03 88888.00 2011-07-14 09:40:23.500 195 12591.20 148.15 55005.00 88888.00 2011-07-14 09:40:23.625 195 12591.25 148.18 55005.03 88888.00 2011-07-14 09:40:23.750 195 12591.30 148.22 55005.07 88888.00 2011-07-14 09:40:23.875 195 12591.25 148.15 55005.03 88888.00 2011-07-14 09:40:24.000 195 12591.23 148.15 55005.03 88888.00 2011-07-14 09:40:24.125 195 12591.23 148.15 55005.05 88888.00 2011-07-14 09:40:24.250 195 12591.20 148.15 55005.03 88888.00 2011-07-14 09:40:24.375 195 12591.25 148.12 55005.00 88888.00 2011-07-14 09:40:24.500 195 12591.30 148.12 55005.00 88888.00 2011-07-14 09:40:24.625 195 12591.33 148.20 55005.03 88888.00 2011-07-14 09:40:24.750 195 12591.33 148.20 55005.00 88888.00 2011-07-14 09:40:24.875 195 12591.25 148.18 55005.00 88888.00 2011-07-14 09:40:25.000 195 12591.25 148.18 55005.00 88888.00 2011-07-14 09:40:25.125 195 12591.27 148.20 55005.03 88888.00 2011-07-14 09:40:25.250 195 12591.27 148.18 55005.03 88888.00 2011-07-14 09:40:25.375 195 12591.33 148.18 55005.00 88888.00 2011-07-14 09:40:25.500 195 12591.30 148.18 55005.00 88888.00 2011-07-14 09:40:25.625 195 12591.25 148.12 55004.97 88888.00 2011-07-14 09:40:25.750 195 12591.27 148.12 55005.00 88888.00 2011-07-14 09:40:25.875 195 12591.33 148.12 55005.00 88888.00 2011-07-14 09:40:26.000 195 12591.33 148.18 55005.00 88888.00 2011-07-14 09:40:26.125 195 12591.30 148.18 55005.00 88888.00 2011-07-14 09:40:26.250 195 12591.30 148.12 55005.03 88888.00 2011-07-14 09:40:26.375 195 12591.35 148.12 55005.00 88888.00 2011-07-14 09:40:26.500 195 12591.33 148.12 55005.00 88888.00 2011-07-14 09:40:26.625 195 12591.35 148.10 55005.00 88888.00 2011-07-14 09:40:26.750 195 12591.33 148.12 55005.00 88888.00 2011-07-14 09:40:26.875 195 12591.27 148.10 55005.03 88888.00 2011-07-14 09:40:27.000 195 12591.30 148.10 55005.03 88888.00 2011-07-14 09:40:27.125 195 12591.30 148.15 55005.03 88888.00 2011-07-14 09:40:27.250 195 12591.30 148.12 55005.03 88888.00 2011-07-14 09:40:27.375 195 12591.33 148.12 55005.03 88888.00 2011-07-14 09:40:27.500 195 12591.30 148.12 55005.03 88888.00 2011-07-14 09:40:27.625 195 12591.25 148.12 55005.03 88888.00 2011-07-14 09:40:27.750 195 12591.27 148.12 55005.03 88888.00 2011-07-14 09:40:27.875 195 12591.27 148.12 55004.97 88888.00 2011-07-14 09:40:28.000 195 12591.25 148.07 55005.00 88888.00 2011-07-14 09:40:28.125 195 12591.25 148.07 55005.03 88888.00 2011-07-14 09:40:28.250 195 12591.23 148.07 55005.03 88888.00 2011-07-14 09:40:28.375 195 12591.23 148.12 55005.00 88888.00 2011-07-14 09:40:28.500 195 12591.23 148.15 55005.00 88888.00 2011-07-14 09:40:28.625 195 12591.27 148.15 55005.03 88888.00 2011-07-14 09:40:28.750 195 12591.27 148.15 55005.03 88888.00 2011-07-14 09:40:28.875 195 12591.27 148.10 55005.00 88888.00 2011-07-14 09:40:29.000 195 12591.23 148.10 55004.97 88888.00 2011-07-14 09:40:29.125 195 12591.20 148.07 55005.00 88888.00 2011-07-14 09:40:29.250 195 12591.17 148.10 55005.03 88888.00 2011-07-14 09:40:29.375 195 12591.20 148.12 55005.03 88888.00 2011-07-14 09:40:29.500 195 12591.20 148.07 55005.03 88888.00 2011-07-14 09:40:29.625 195 12591.27 148.07 55005.00 88888.00 2011-07-14 09:40:29.750 195 12591.30 148.07 55005.03 88888.00 2011-07-14 09:40:29.875 195 12591.27 148.05 55005.05 88888.00 2011-07-14 09:40:30.000 195 12591.25 148.05 55005.03 88888.00 2011-07-14 09:40:30.125 195 12591.27 148.07 55005.03 88888.00 2011-07-14 09:40:30.250 195 12591.30 148.15 55005.03 88888.00 2011-07-14 09:40:30.375 195 12591.30 148.12 55005.03 88888.00 2011-07-14 09:40:30.500 195 12591.23 148.10 55005.03 88888.00 2011-07-14 09:40:30.625 195 12591.23 148.07 55005.03 88888.00 2011-07-14 09:40:30.750 195 12591.27 148.12 55005.03 88888.00 2011-07-14 09:40:30.875 195 12591.27 148.12 55005.05 88888.00 2011-07-14 09:40:31.000 195 12591.20 148.12 55005.03 88888.00 2011-07-14 09:40:31.125 195 12591.17 148.10 55005.05 88888.00 2011-07-14 09:40:31.250 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:31.375 195 12591.10 148.05 55005.03 88888.00 2011-07-14 09:40:31.500 195 12591.08 148.05 55005.05 88888.00 2011-07-14 09:40:31.625 195 12591.10 148.07 55005.05 88888.00 2011-07-14 09:40:31.750 195 12591.02 148.07 55005.05 88888.00 2011-07-14 09:40:31.875 195 12591.05 148.07 55005.03 88888.00 2011-07-14 09:40:32.000 195 12591.08 148.10 55005.03 88888.00 2011-07-14 09:40:32.125 195 12591.10 148.07 55005.03 88888.00 2011-07-14 09:40:32.250 195 12591.02 148.00 55005.03 88888.00 2011-07-14 09:40:32.375 195 12591.02 148.05 55005.03 88888.00 2011-07-14 09:40:32.500 195 12591.08 148.07 55005.05 88888.00 2011-07-14 09:40:32.625 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:32.750 195 12591.12 148.05 55005.00 88888.00 2011-07-14 09:40:32.875 195 12591.15 148.07 55005.03 88888.00 2011-07-14 09:40:33.000 195 12591.12 148.05 55005.05 88888.00 2011-07-14 09:40:33.125 195 12591.15 148.07 55005.03 88888.00 2011-07-14 09:40:33.250 195 12591.10 148.07 55005.05 88888.00 2011-07-14 09:40:33.375 195 12591.10 148.05 55005.03 88888.00 2011-07-14 09:40:33.500 195 12591.10 148.03 55005.03 88888.00 2011-07-14 09:40:33.625 195 12591.15 148.05 55005.03 88888.00 2011-07-14 09:40:33.750 195 12591.12 148.03 55005.03 88888.00 2011-07-14 09:40:33.875 195 12591.10 148.03 55005.03 88888.00 2011-07-14 09:40:34.000 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:34.125 195 12591.17 148.05 55005.05 88888.00 2011-07-14 09:40:34.250 195 12591.12 148.07 55005.05 88888.00 2011-07-14 09:40:34.375 195 12591.12 148.07 55005.03 88888.00 2011-07-14 09:40:34.500 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:34.625 195 12591.15 148.07 55005.03 88888.00 2011-07-14 09:40:34.750 195 12591.17 148.05 55005.00 88888.00 2011-07-14 09:40:34.875 195 12591.17 148.03 55004.97 88888.00 2011-07-14 09:40:35.000 195 12591.17 148.03 55004.95 88888.00 2011-07-14 09:40:35.125 195 12591.17 148.00 55004.97 88888.00 2011-07-14 09:40:35.250 195 12591.12 148.03 55004.97 88888.00 2011-07-14 09:40:35.375 195 12591.05 148.05 55004.97 88888.00 2011-07-14 09:40:35.500 195 12591.00 148.05 55005.00 88888.00 2011-07-14 09:40:35.625 195 12590.98 148.05 55005.00 88888.00 2011-07-14 09:40:35.750 195 12590.98 148.05 55005.00 88888.00 2011-07-14 09:40:35.875 195 12591.02 148.00 55004.97 88888.00 2011-07-14 09:40:36.000 195 12591.05 148.03 55004.97 88888.00 2011-07-14 09:40:36.125 195 12591.05 148.03 55005.00 88888.00 2011-07-14 09:40:36.250 195 12591.00 148.03 55005.00 88888.00 2011-07-14 09:40:36.375 195 12591.08 148.05 55005.00 88888.00 2011-07-14 09:40:36.500 195 12591.10 148.03 55005.00 88888.00 2011-07-14 09:40:36.625 195 12591.08 148.05 55005.00 88888.00 2011-07-14 09:40:36.750 195 12591.10 148.07 55005.00 88888.00 2011-07-14 09:40:36.875 195 12591.15 148.05 55005.00 88888.00 2011-07-14 09:40:37.000 195 12591.12 148.07 55005.00 88888.00 2011-07-14 09:40:37.125 195 12591.12 148.07 55005.03 88888.00 2011-07-14 09:40:37.250 195 12591.12 148.07 55005.05 88888.00 2011-07-14 09:40:37.375 195 12591.10 148.05 55005.03 88888.00 2011-07-14 09:40:37.500 195 12591.08 148.07 55005.03 88888.00 2011-07-14 09:40:37.625 195 12591.10 148.10 55005.00 88888.00 2011-07-14 09:40:37.750 195 12591.10 148.12 55005.03 88888.00 2011-07-14 09:40:37.875 195 12591.12 148.07 55005.00 88888.00 2011-07-14 09:40:38.000 195 12591.12 148.05 55005.00 88888.00 2011-07-14 09:40:38.125 195 12591.12 148.07 55005.03 88888.00 2011-07-14 09:40:38.250 195 12591.08 148.05 55005.00 88888.00 2011-07-14 09:40:38.375 195 12591.12 148.03 55005.00 88888.00 2011-07-14 09:40:38.500 195 12591.08 148.05 55004.97 88888.00 2011-07-14 09:40:38.625 195 12591.05 148.07 55004.97 88888.00 2011-07-14 09:40:38.750 195 12591.08 148.05 55004.97 88888.00 2011-07-14 09:40:38.875 195 12591.10 148.00 55004.97 88888.00 2011-07-14 09:40:39.000 195 12591.12 148.03 55004.97 88888.00 2011-07-14 09:40:39.125 195 12591.12 148.05 55005.00 88888.00 2011-07-14 09:40:39.250 195 12591.12 148.03 55005.00 88888.00 2011-07-14 09:40:39.375 195 12591.10 148.00 55005.00 88888.00 2011-07-14 09:40:39.500 195 12591.05 148.03 55005.03 88888.00 2011-07-14 09:40:39.625 195 12591.08 148.03 55005.00 88888.00 2011-07-14 09:40:39.750 195 12591.02 148.00 55005.00 88888.00 2011-07-14 09:40:39.875 195 12591.08 147.97 55005.00 88888.00 2011-07-14 09:40:40.000 195 12591.08 148.00 55005.03 88888.00 2011-07-14 09:40:40.125 195 12591.05 148.00 55005.03 88888.00 2011-07-14 09:40:40.250 195 12591.02 147.97 55005.05 88888.00 2011-07-14 09:40:40.375 195 12591.10 148.00 55005.03 88888.00 2011-07-14 09:40:40.500 195 12591.10 148.00 55005.03 88888.00 2011-07-14 09:40:40.625 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:40.750 195 12591.12 148.07 55005.03 88888.00 2011-07-14 09:40:40.875 195 12591.12 148.03 55005.00 88888.00 2011-07-14 09:40:41.000 195 12591.15 147.97 55004.97 88888.00 2011-07-14 09:40:41.125 195 12591.15 148.00 55005.03 88888.00 2011-07-14 09:40:41.250 195 12591.12 148.07 55005.05 88888.00 2011-07-14 09:40:41.375 195 12591.20 148.07 55005.05 88888.00 2011-07-14 09:40:41.500 195 12591.20 148.07 55005.05 88888.00 2011-07-14 09:40:41.625 195 12591.15 148.07 55005.03 88888.00 2011-07-14 09:40:41.750 195 12591.15 148.03 55005.00 88888.00 2011-07-14 09:40:41.875 195 12591.15 148.05 55005.00 88888.00 2011-07-14 09:40:42.000 195 12591.20 148.05 55005.00 88888.00 2011-07-14 09:40:42.125 195 12591.10 147.97 55004.95 88888.00 2011-07-14 09:40:42.250 195 12591.02 147.93 55004.97 88888.00 2011-07-14 09:40:42.375 195 12591.08 147.97 55005.00 88888.00 2011-07-14 09:40:42.500 195 12591.00 148.00 55005.03 88888.00 2011-07-14 09:40:42.625 195 12591.05 148.03 55005.00 88888.00 2011-07-14 09:40:42.750 195 12591.08 148.03 55005.00 88888.00 2011-07-14 09:40:42.875 195 12591.10 148.00 55005.03 88888.00 2011-07-14 09:40:43.000 195 12591.05 148.05 55005.00 88888.00 2011-07-14 09:40:43.125 195 12591.05 148.05 55004.97 88888.00 2011-07-14 09:40:43.250 195 12591.02 148.05 55005.00 88888.00 2011-07-14 09:40:43.375 195 12591.08 148.03 55005.00 88888.00 2011-07-14 09:40:43.500 195 12591.12 148.05 55005.00 88888.00 2011-07-14 09:40:43.625 195 12591.12 148.05 55005.03 88888.00 2011-07-14 09:40:43.750 195 12591.10 148.00 55004.97 88888.00 2011-07-14 09:40:43.875 195 12591.08 147.97 55004.97 88888.00 2011-07-14 09:40:44.000 195 12591.08 147.97 55004.95 88888.00 2011-07-14 09:40:44.125 195 12591.05 148.03 55004.97 88888.00 2011-07-14 09:40:44.250 195 12590.92 148.00 55004.97 88888.00 2011-07-14 09:40:44.375 195 12590.95 148.00 55004.95 88888.00 2011-07-14 09:40:44.500 195 12591.00 148.00 55005.00 88888.00 2011-07-14 09:40:44.625 195 12591.08 148.03 55005.00 88888.00 2011-07-14 09:40:44.750 195 12591.08 148.05 55005.00 88888.00 2011-07-14 09:40:44.875 195 12591.02 148.00 55004.97 88888.00 2011-07-14 09:40:45.000 195 12591.08 148.03 55004.97 88888.00 2011-07-14 09:40:45.125 195 12591.10 148.03 55005.00 88888.00 2011-07-14 09:40:45.250 195 12590.95 148.03 55005.00 88888.00 2011-07-14 09:40:45.375 195 12590.92 148.00 55004.95 88888.00 2011-07-14 09:40:45.500 195 12590.98 148.03 55004.93 88888.00 2011-07-14 09:40:45.625 195 12591.02 148.03 55004.95 88888.00 2011-07-14 09:40:45.750 195 12591.02 148.03 55004.95 88888.00 2011-07-14 09:40:45.875 195 12591.02 148.05 55004.97 88888.00 2011-07-14 09:40:46.000 195 12591.00 148.00 55004.97 88888.00 2011-07-14 09:40:46.125 195 12590.95 148.05 55005.00 88888.00 2011-07-14 09:40:46.250 195 12590.98 148.05 55005.00 88888.00 2011-07-14 09:40:46.375 195 12591.05 148.03 55005.00 88888.00 2011-07-14 09:40:46.500 195 12591.05 148.03 55004.97 88888.00 2011-07-14 09:40:46.625 195 12591.08 148.03 55005.03 88888.00 2011-07-14 09:40:46.750 195 12591.05 148.03 55005.03 88888.00 2011-07-14 09:40:46.875 195 12591.02 148.05 55005.03 88888.00 2011-07-14 09:40:47.000 195 12591.02 148.03 55005.00 88888.00 2011-07-14 09:40:47.125 195 12591.08 148.03 55005.00 88888.00 2011-07-14 09:40:47.250 195 12591.05 148.05 55005.00 88888.00 2011-07-14 09:40:47.375 195 12591.05 148.03 55005.00 88888.00 2011-07-14 09:40:47.500 195 12591.05 148.05 55005.00 88888.00 2011-07-14 09:40:47.625 195 12591.02 148.03 55004.97 88888.00 2011-07-14 09:40:47.750 195 12591.00 148.03 55004.97 88888.00 2011-07-14 09:40:47.875 195 12590.98 148.05 55004.97 88888.00 2011-07-14 09:40:48.000 195 12590.98 148.03 55004.97 88888.00 2011-07-14 09:40:48.125 195 12591.00 148.03 55004.97 88888.00 2011-07-14 09:40:48.250 195 12590.88 147.97 55005.00 88888.00 2011-07-14 09:40:48.375 195 12590.90 148.00 55004.97 88888.00 2011-07-14 09:40:48.500 195 12590.98 148.00 55005.00 88888.00 2011-07-14 09:40:48.625 195 12591.02 148.00 55004.97 88888.00 2011-07-14 09:40:48.750 195 12590.98 148.00 55004.97 88888.00 2011-07-14 09:40:48.875 195 12591.02 148.00 55005.00 88888.00 2011-07-14 09:40:49.000 195 12591.00 148.00 55004.97 88888.00 2011-07-14 09:40:49.125 195 12590.98 148.00 55004.97 88888.00 2011-07-14 09:40:49.250 195 12590.92 148.00 55004.95 88888.00 2011-07-14 09:40:49.375 195 12590.92 148.00 55004.95 88888.00 2011-07-14 09:40:49.500 195 12590.88 148.03 55005.00 88888.00 2011-07-14 09:40:49.625 195 12590.80 148.00 55005.00 88888.00 2011-07-14 09:40:49.750 195 12590.83 148.00 55004.97 88888.00 2011-07-14 09:40:49.875 195 12590.88 148.03 55004.95 88888.00 2011-07-14 09:40:50.000 195 12590.95 148.05 55004.95 88888.00 2011-07-14 09:40:50.125 195 12590.98 148.00 55004.97 88888.00 2011-07-14 09:40:50.250 195 12590.95 148.00 55004.97 88888.00 2011-07-14 09:40:50.375 195 12590.95 148.00 55004.97 88888.00 2011-07-14 09:40:50.500 195 12590.98 148.00 55004.97 88888.00 2011-07-14 09:40:50.625 195 12590.95 147.95 55004.95 88888.00 2011-07-14 09:40:50.750 195 12590.90 147.95 55004.93 88888.00 2011-07-14 09:40:50.875 195 12590.90 147.97 55004.95 88888.00 2011-07-14 09:40:51.000 195 12590.90 147.97 55004.97 88888.00 2011-07-14 09:40:51.125 195 12590.90 148.00 55004.97 88888.00 2011-07-14 09:40:51.250 195 12590.88 147.97 55004.95 88888.00 2011-07-14 09:40:51.375 195 12590.92 147.95 55004.93 88888.00 2011-07-14 09:40:51.500 195 12590.92 147.97 55004.95 88888.00 2011-07-14 09:40:51.625 195 12591.00 148.03 55004.97 88888.00 2011-07-14 09:40:51.750 195 12591.02 148.03 55004.97 88888.00 2011-07-14 09:40:51.875 195 12590.95 148.00 55004.95 88888.00 2011-07-14 09:40:52.000 195 12590.92 147.97 55004.95 88888.00 2011-07-14 09:40:52.125 195 12590.92 147.97 55004.95 88888.00 2011-07-14 09:40:52.250 195 12590.92 148.00 55004.97 88888.00 2011-07-14 09:40:52.375 195 12590.88 147.97 55004.95 88888.00 2011-07-14 09:40:52.500 195 12590.80 147.95 55004.93 88888.00 2011-07-14 09:40:52.625 195 12590.80 147.97 55004.95 88888.00 2011-07-14 09:40:52.750 195 12590.88 148.00 55004.97 88888.00 2011-07-14 09:40:52.875 195 12590.90 148.00 55004.97 88888.00 2011-07-14 09:40:53.000 195 12590.90 148.00 55004.95 88888.00 2011-07-14 09:40:53.125 195 12590.90 148.00 55004.95 88888.00 2011-07-14 09:40:53.250 195 12590.90 147.97 55004.95 88888.00 2011-07-14 09:40:53.375 195 12590.90 148.00 55004.97 88888.00 2011-07-14 09:40:53.500 195 12590.85 148.00 55004.95 88888.00 2011-07-14 09:40:53.625 195 12590.83 148.00 55004.95 88888.00 2011-07-14 09:40:53.750 195 12590.85 148.00 55004.95 88888.00 2011-07-14 09:40:53.875 195 12590.85 147.97 55004.95 88888.00 2011-07-14 09:40:54.000 195 12590.80 147.97 55004.93 88888.00 2011-07-14 09:40:54.125 195 12590.80 147.95 55004.95 88888.00 2011-07-14 09:40:54.250 195 12590.73 147.95 55004.95 88888.00 2011-07-14 09:40:54.375 195 12590.73 148.03 55004.97 88888.00 2011-07-14 09:40:54.500 195 12590.77 148.03 55004.97 88888.00 2011-07-14 09:40:54.625 195 12590.80 148.00 55004.97 88888.00 2011-07-14 09:40:54.750 195 12590.83 148.00 55004.95 88888.00 2011-07-14 09:40:54.875 195 12590.83 148.00 55004.97 88888.00 2011-07-14 09:40:55.000 195 12590.85 148.00 55004.95 88888.00 2011-07-14 09:40:55.125 195 12590.77 148.00 55004.97 88888.00 2011-07-14 09:40:55.250 195 12590.75 147.95 55004.97 88888.00 2011-07-14 09:40:55.375 195 12590.83 148.00 55004.97 88888.00 2011-07-14 09:40:55.500 195 12590.80 148.00 55004.95 88888.00 2011-07-14 09:40:55.625 195 12590.77 147.97 55004.95 88888.00 2011-07-14 09:40:55.750 195 12590.75 147.97 55004.95 88888.00 2011-07-14 09:40:55.875 195 12590.80 148.00 55004.95 88888.00 2011-07-14 09:40:56.000 195 12590.88 148.05 55004.95 88888.00 2011-07-14 09:40:56.125 195 12590.88 148.05 55004.95 88888.00 2011-07-14 09:40:56.250 195 12590.75 148.03 55004.95 88888.00 2011-07-14 09:40:56.375 195 12590.77 148.00 55004.93 88888.00 2011-07-14 09:40:56.500 195 12590.75 147.97 55004.93 88888.00 2011-07-14 09:40:56.625 195 12590.77 147.97 55004.93 88888.00 2011-07-14 09:40:56.750 195 12590.77 147.97 55004.93 88888.00 2011-07-14 09:40:56.875 195 12590.83 148.00 55004.93 88888.00 2011-07-14 09:40:57.000 195 12590.77 148.03 55004.93 88888.00 2011-07-14 09:40:57.125 195 12590.75 148.05 55004.93 88888.00 2011-07-14 09:40:57.250 195 12590.75 148.03 55004.93 88888.00 2011-07-14 09:40:57.375 195 12590.77 148.03 55004.95 88888.00 2011-07-14 09:40:57.500 195 12590.77 148.05 55004.93 88888.00 2011-07-14 09:40:57.625 195 12590.85 148.05 55004.95 88888.00 2011-07-14 09:40:57.750 195 12590.83 148.05 55004.95 88888.00 2011-07-14 09:40:57.875 195 12590.77 148.05 55004.95 88888.00 2011-07-14 09:40:58.000 195 12590.83 148.00 55004.93 88888.00 2011-07-14 09:40:58.125 195 12590.85 148.00 55004.93 88888.00 2011-07-14 09:40:58.250 195 12590.80 148.03 55004.95 88888.00 2011-07-14 09:40:58.375 195 12590.80 148.07 55004.95 88888.00 2011-07-14 09:40:58.500 195 12590.80 148.05 55004.93 88888.00 2011-07-14 09:40:58.625 195 12590.75 148.05 55004.90 88888.00 2011-07-14 09:40:58.750 195 12590.75 148.03 55004.93 88888.00 2011-07-14 09:40:58.875 195 12590.75 148.03 55004.93 88888.00 2011-07-14 09:40:59.000 195 12590.77 148.05 55004.93 88888.00 2011-07-14 09:40:59.125 195 12590.75 148.03 55004.88 88888.00 2011-07-14 09:40:59.250 195 12590.70 147.95 55004.90 88888.00 2011-07-14 09:40:59.375 195 12590.75 148.00 55004.90 88888.00 2011-07-14 09:40:59.500 195 12590.85 148.07 55004.90 88888.00 2011-07-14 09:40:59.625 195 12590.83 148.10 55004.93 88888.00 2011-07-14 09:40:59.750 195 12590.77 148.05 55004.93 88888.00 2011-07-14 09:40:59.875 195 12590.77 148.03 55004.90 88888.00 2011-07-14 09:41:00.000 195 12590.80 148.05 55004.90 88888.00 2011-07-14 09:41:00.125 195 12590.77 148.07 55004.90 88888.00 2011-07-14 09:41:00.250 195 12590.70 148.03 55004.93 88888.00 2011-07-14 09:41:00.375 195 12590.73 148.00 55004.93 88888.00 2011-07-14 09:41:00.500 195 12590.73 148.03 55004.93 88888.00 2011-07-14 09:41:00.625 195 12590.73 148.03 55004.93 88888.00 2011-07-14 09:41:00.750 195 12590.75 148.03 55004.95 88888.00 2011-07-14 09:41:00.875 195 12590.75 148.05 55004.95 88888.00 2011-07-14 09:41:01.000 195 12590.73 148.05 55004.93 88888.00 2011-07-14 09:41:01.125 195 12590.70 148.05 55004.93 88888.00 2011-07-14 09:41:01.250 195 12590.67 148.05 55004.95 88888.00 2011-07-14 09:41:01.375 195 12590.75 148.05 55004.93 88888.00 2011-07-14 09:41:01.500 195 12590.83 148.12 55004.93 88888.00 2011-07-14 09:41:01.625 195 12590.88 148.10 55004.93 88888.00 2011-07-14 09:41:01.750 195 12590.85 148.10 55004.93 88888.00 2011-07-14 09:41:01.875 195 12590.77 148.03 55004.90 88888.00 2011-07-14 09:41:02.000 195 12590.75 148.03 55004.88 88888.00 2011-07-14 09:41:02.125 195 12590.83 148.12 55004.95 88888.00 2011-07-14 09:41:02.250 195 12590.95 148.20 55005.00 88888.00 2011-07-14 09:41:02.375 195 12590.75 148.05 55004.93 88888.00 2011-07-14 09:41:02.500 195 12590.50 147.95 55004.88 88888.00 2011-07-14 09:41:02.625 195 12590.55 148.03 55004.90 88888.00 2011-07-14 09:41:02.750 195 12590.67 148.07 55004.93 88888.00 2011-07-14 09:41:02.875 195 12590.67 148.07 55004.88 88888.00 2011-07-14 09:41:03.000 195 12590.67 148.12 55004.82 88888.00 2011-07-14 09:41:03.125 195 12590.77 148.20 55004.90 88888.00 2011-07-14 09:41:03.250 195 12590.73 148.10 55004.90 88888.00 2011-07-14 09:41:03.375 195 12590.60 148.05 55004.88 88888.00 2011-07-14 09:41:03.500 195 12590.60 148.05 55004.88 88888.00 2011-07-14 09:41:03.625 195 12590.65 148.05 55004.88 88888.00 2011-07-14 09:41:03.750 195 12590.70 148.07 55004.88 88888.00 2011-07-14 09:41:03.875 195 12590.70 148.12 55004.93 88888.00 2011-07-14 09:41:04.000 195 12590.77 148.25 55005.00 88888.00 2011-07-14 09:41:04.125 195 12590.73 148.22 55004.97 88888.00 2011-07-14 09:41:04.250 195 12590.65 148.12 55004.90 88888.00 2011-07-14 09:41:04.375 195 12590.62 148.12 55004.85 88888.00 2011-07-14 09:41:04.500 195 12590.67 148.10 55004.90 88888.00 2011-07-14 09:41:04.625 195 12590.70 148.07 55004.90 88888.00 2011-07-14 09:41:04.750 195 12590.65 148.07 55004.90 88888.00 2011-07-14 09:41:04.875 195 12590.62 148.10 55004.90 88888.00 2011-07-14 09:41:05.000 195 12590.70 148.12 55004.88 88888.00 2011-07-14 09:41:05.125 195 12590.75 148.10 55004.88 88888.00 2011-07-14 09:41:05.250 195 12590.67 148.10 55004.88 88888.00 2011-07-14 09:41:05.375 195 12590.65 148.10 55004.88 88888.00 2011-07-14 09:41:05.500 195 12590.62 148.10 55004.88 88888.00 2011-07-14 09:41:05.625 195 12590.70 148.10 55004.88 88888.00 2011-07-14 09:41:05.750 195 12590.70 148.12 55004.88 88888.00 2011-07-14 09:41:05.875 195 12590.70 148.12 55004.93 88888.00 2011-07-14 09:41:06.000 195 12590.70 148.15 55004.90 88888.00 2011-07-14 09:41:06.125 195 12590.73 148.12 55004.90 88888.00 2011-07-14 09:41:06.250 195 12590.70 148.07 55004.88 88888.00 2011-07-14 09:41:06.375 195 12590.73 148.07 55004.88 88888.00 2011-07-14 09:41:06.500 195 12590.67 148.10 55004.90 88888.00 2011-07-14 09:41:06.625 195 12590.62 148.12 55004.88 88888.00 2011-07-14 09:41:06.750 195 12590.62 148.12 55004.88 88888.00 2011-07-14 09:41:06.875 195 12590.62 148.15 55004.88 88888.00 2011-07-14 09:41:07.000 195 12590.60 148.10 55004.90 88888.00 2011-07-14 09:41:07.125 195 12590.60 148.12 55004.90 88888.00 2011-07-14 09:41:07.250 195 12590.62 148.15 55004.93 88888.00 2011-07-14 09:41:07.375 195 12590.67 148.10 55004.90 88888.00 2011-07-14 09:41:07.500 195 12590.67 148.12 55004.88 88888.00 2011-07-14 09:41:07.625 195 12590.65 148.15 55004.90 88888.00 2011-07-14 09:41:07.750 195 12590.60 148.18 55004.88 88888.00 2011-07-14 09:41:07.875 195 12590.67 148.15 55004.88 88888.00 2011-07-14 09:41:08.000 195 12590.70 148.12 55004.85 88888.00 2011-07-14 09:41:08.125 195 12590.70 148.12 55004.85 88888.00 2011-07-14 09:41:08.250 195 12590.65 148.10 55004.85 88888.00 2011-07-14 09:41:08.375 195 12590.67 148.12 55004.85 88888.00 2011-07-14 09:41:08.500 195 12590.65 148.15 55004.88 88888.00 2011-07-14 09:41:08.625 195 12590.62 148.20 55004.90 88888.00 2011-07-14 09:41:08.750 195 12590.67 148.20 55004.90 88888.00 2011-07-14 09:41:08.875 195 12590.70 148.18 55004.85 88888.00 2011-07-14 09:41:09.000 195 12590.65 148.18 55004.88 88888.00 2011-07-14 09:41:09.125 195 12590.62 148.15 55004.85 88888.00 2011-07-14 09:41:09.250 195 12590.62 148.12 55004.85 88888.00 2011-07-14 09:41:09.375 195 12590.65 148.12 55004.85 88888.00 2011-07-14 09:41:09.500 195 12590.62 148.18 55004.88 88888.00 2011-07-14 09:41:09.625 195 12590.65 148.20 55004.88 88888.00 2011-07-14 09:41:09.750 195 12590.60 148.18 55004.88 88888.00 2011-07-14 09:41:09.875 195 12590.58 148.12 55004.85 88888.00 2011-07-14 09:41:10.000 195 12590.60 148.12 55004.85 88888.00 2011-07-14 09:41:10.125 195 12590.62 148.18 55004.88 88888.00 2011-07-14 09:41:10.250 195 12590.60 148.18 55004.88 88888.00 2011-07-14 09:41:10.375 195 12590.60 148.18 55004.88 88888.00 2011-07-14 09:41:10.500 195 12590.65 148.20 55004.88 88888.00 2011-07-14 09:41:10.625 195 12590.60 148.18 55004.88 88888.00 2011-07-14 09:41:10.750 195 12590.58 148.12 55004.85 88888.00 2011-07-14 09:41:10.875 195 12590.60 148.15 55004.85 88888.00 2011-07-14 09:41:11.000 195 12590.60 148.15 55004.88 88888.00 2011-07-14 09:41:11.125 195 12590.62 148.18 55004.88 88888.00 2011-07-14 09:41:11.250 195 12590.65 148.18 55004.90 88888.00 2011-07-14 09:41:11.375 195 12590.70 148.20 55004.88 88888.00 2011-07-14 09:41:11.500 195 12590.70 148.18 55004.88 88888.00 2011-07-14 09:41:11.625 195 12590.60 148.20 55004.88 88888.00 2011-07-14 09:41:11.750 195 12590.60 148.22 55004.88 88888.00 2011-07-14 09:41:11.875 195 12590.62 148.22 55004.85 88888.00 2011-07-14 09:41:12.000 195 12590.73 148.22 55004.85 88888.00 2011-07-14 09:41:12.125 195 12590.67 148.22 55004.85 88888.00 2011-07-14 09:41:12.250 195 12590.65 148.22 55004.85 88888.00 2011-07-14 09:41:12.375 195 12590.67 148.20 55004.82 88888.00 2011-07-14 09:41:12.500 195 12590.70 148.22 55004.82 88888.00 2011-07-14 09:41:12.625 195 12590.67 148.25 55004.85 88888.00 2011-07-14 09:41:12.750 195 12590.62 148.22 55004.85 88888.00 2011-07-14 09:41:12.875 195 12590.55 148.22 55004.85 88888.00 2011-07-14 09:41:13.000 195 12590.55 148.20 55004.85 88888.00 2011-07-14 09:41:13.125 195 12590.60 148.25 55004.88 88888.00 2011-07-14 09:41:13.250 195 12590.52 148.25 55004.88 88888.00 2011-07-14 09:41:13.375 195 12590.55 148.28 55004.85 88888.00 2011-07-14 09:41:13.500 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:13.625 195 12590.60 148.18 55004.82 88888.00 2011-07-14 09:41:13.750 195 12590.62 148.20 55004.82 88888.00 2011-07-14 09:41:13.875 195 12590.60 148.30 55004.85 88888.00 2011-07-14 09:41:14.000 195 12590.58 148.30 55004.82 88888.00 2011-07-14 09:41:14.125 195 12590.58 148.28 55004.82 88888.00 2011-07-14 09:41:14.250 195 12590.60 148.25 55004.80 88888.00 2011-07-14 09:41:14.375 195 12590.62 148.25 55004.82 88888.00 2011-07-14 09:41:14.500 195 12590.60 148.22 55004.82 88888.00 2011-07-14 09:41:14.625 195 12590.58 148.22 55004.82 88888.00 2011-07-14 09:41:14.750 195 12590.62 148.22 55004.82 88888.00 2011-07-14 09:41:14.875 195 12590.67 148.22 55004.82 88888.00 2011-07-14 09:41:15.000 195 12590.62 148.22 55004.80 88888.00 2011-07-14 09:41:15.125 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:15.250 195 12590.55 148.25 55004.85 88888.00 2011-07-14 09:41:15.375 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:15.500 195 12590.55 148.25 55004.82 88888.00 2011-07-14 09:41:15.625 195 12590.55 148.22 55004.82 88888.00 2011-07-14 09:41:15.750 195 12590.52 148.22 55004.82 88888.00 2011-07-14 09:41:15.875 195 12590.60 148.25 55004.85 88888.00 2011-07-14 09:41:16.000 195 12590.60 148.28 55004.80 88888.00 2011-07-14 09:41:16.125 195 12590.55 148.28 55004.80 88888.00 2011-07-14 09:41:16.250 195 12590.48 148.22 55004.80 88888.00 2011-07-14 09:41:16.375 195 12590.50 148.22 55004.78 88888.00 2011-07-14 09:41:16.500 195 12590.50 148.20 55004.75 88888.00 2011-07-14 09:41:16.625 195 12590.50 148.25 55004.78 88888.00 2011-07-14 09:41:16.750 195 12590.55 148.25 55004.80 88888.00 2011-07-14 09:41:16.875 195 12590.62 148.25 55004.82 88888.00 2011-07-14 09:41:17.000 195 12590.65 148.22 55004.78 88888.00 2011-07-14 09:41:17.125 195 12590.65 148.25 55004.80 88888.00 2011-07-14 09:41:17.250 195 12590.60 148.22 55004.80 88888.00 2011-07-14 09:41:17.375 195 12590.62 148.22 55004.82 88888.00 2011-07-14 09:41:17.500 195 12590.65 148.28 55004.82 88888.00 2011-07-14 09:41:17.625 195 12590.65 148.28 55004.82 88888.00 2011-07-14 09:41:17.750 195 12590.62 148.25 55004.82 88888.00 2011-07-14 09:41:17.875 195 12590.55 148.28 55004.82 88888.00 2011-07-14 09:41:18.000 195 12590.55 148.25 55004.80 88888.00 2011-07-14 09:41:18.125 195 12590.55 148.22 55004.80 88888.00 2011-07-14 09:41:18.250 195 12590.55 148.22 55004.80 88888.00 2011-07-14 09:41:18.375 195 12590.60 148.25 55004.80 88888.00 2011-07-14 09:41:18.500 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:18.625 195 12590.55 148.28 55004.85 88888.00 2011-07-14 09:41:18.750 195 12590.55 148.25 55004.85 88888.00 2011-07-14 09:41:18.875 195 12590.55 148.25 55004.82 88888.00 2011-07-14 09:41:19.000 195 12590.55 148.25 55004.82 88888.00 2011-07-14 09:41:19.125 195 12590.55 148.25 55004.82 88888.00 2011-07-14 09:41:19.250 195 12590.50 148.28 55004.85 88888.00 2011-07-14 09:41:19.375 195 12590.52 148.28 55004.82 88888.00 2011-07-14 09:41:19.500 195 12590.55 148.28 55004.82 88888.00 2011-07-14 09:41:19.625 195 12590.50 148.30 55004.85 88888.00 2011-07-14 09:41:19.750 195 12590.45 148.30 55004.82 88888.00 2011-07-14 09:41:19.875 195 12590.48 148.28 55004.80 88888.00 2011-07-14 09:41:20.000 195 12590.50 148.28 55004.80 88888.00 2011-07-14 09:41:20.125 195 12590.52 148.28 55004.80 88888.00 2011-07-14 09:41:20.250 195 12590.42 148.22 55004.80 88888.00 2011-07-14 09:41:20.375 195 12590.45 148.22 55004.82 88888.00 2011-07-14 09:41:20.500 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:20.625 195 12590.62 148.28 55004.82 88888.00 2011-07-14 09:41:20.750 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:20.875 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:21.000 195 12590.55 148.22 55004.80 88888.00 2011-07-14 09:41:21.125 195 12590.52 148.22 55004.82 88888.00 2011-07-14 09:41:21.250 195 12590.48 148.22 55004.80 88888.00 2011-07-14 09:41:21.375 195 12590.45 148.25 55004.80 88888.00 2011-07-14 09:41:21.500 195 12590.45 148.25 55004.82 88888.00 2011-07-14 09:41:21.625 195 12590.55 148.28 55004.82 88888.00 2011-07-14 09:41:21.750 195 12590.52 148.28 55004.82 88888.00 2011-07-14 09:41:21.875 195 12590.55 148.28 55004.85 88888.00 2011-07-14 09:41:22.000 195 12590.60 148.28 55004.82 88888.00 2011-07-14 09:41:22.125 195 12590.60 148.25 55004.82 88888.00 2011-07-14 09:41:22.250 195 12590.52 148.28 55004.85 88888.00 2011-07-14 09:41:22.375 195 12590.52 148.30 55004.85 88888.00 2011-07-14 09:41:22.500 195 12590.55 148.28 55004.85 88888.00 2011-07-14 09:41:22.625 195 12590.55 148.25 55004.80 88888.00 2011-07-14 09:41:22.750 195 12590.52 148.25 55004.80 88888.00 2011-07-14 09:41:22.875 195 12590.50 148.28 55004.90 88888.00 2011-07-14 09:41:23.000 195 12590.45 148.28 55004.88 88888.00 2011-07-14 09:41:23.125 195 12590.52 148.25 55004.80 88888.00 2011-07-14 09:41:23.250 195 12590.52 148.22 55004.80 88888.00 2011-07-14 09:41:23.375 195 12590.50 148.25 55004.80 88888.00 2011-07-14 09:41:23.500 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:23.625 195 12590.52 148.25 55004.80 88888.00 2011-07-14 09:41:23.750 195 12590.52 148.22 55004.80 88888.00 2011-07-14 09:41:23.875 195 12590.48 148.22 55004.80 88888.00 2011-07-14 09:41:24.000 195 12590.50 148.22 55004.80 88888.00 2011-07-14 09:41:24.125 195 12590.50 148.25 55004.80 88888.00 2011-07-14 09:41:24.250 195 12590.45 148.22 55004.78 88888.00 2011-07-14 09:41:24.375 195 12590.48 148.22 55004.78 88888.00 2011-07-14 09:41:24.500 195 12590.50 148.25 55004.80 88888.00 2011-07-14 09:41:24.625 195 12590.55 148.22 55004.80 88888.00 2011-07-14 09:41:24.750 195 12590.55 148.20 55004.80 88888.00 2011-07-14 09:41:24.875 195 12590.58 148.25 55004.80 88888.00 2011-07-14 09:41:25.000 195 12590.55 148.28 55004.80 88888.00 2011-07-14 09:41:25.125 195 12590.52 148.28 55004.82 88888.00 2011-07-14 09:41:25.250 195 12590.50 148.25 55004.85 88888.00 2011-07-14 09:41:25.375 195 12590.52 148.22 55004.82 88888.00 2011-07-14 09:41:25.500 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:25.625 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:25.750 195 12590.50 148.30 55004.82 88888.00 2011-07-14 09:41:25.875 195 12590.48 148.30 55004.82 88888.00 2011-07-14 09:41:26.000 195 12590.45 148.28 55004.80 88888.00 2011-07-14 09:41:26.125 195 12590.42 148.20 55004.82 88888.00 2011-07-14 09:41:26.250 195 12590.42 148.25 55004.85 88888.00 2011-07-14 09:41:26.375 195 12590.50 148.30 55004.82 88888.00 2011-07-14 09:41:26.500 195 12590.48 148.28 55004.82 88888.00 2011-07-14 09:41:26.625 195 12590.52 148.25 55004.82 88888.00 2011-07-14 09:41:26.750 195 12590.58 148.30 55004.80 88888.00 2011-07-14 09:41:26.875 195 12590.50 148.28 55004.80 88888.00 2011-07-14 09:41:27.000 195 12590.42 148.28 55004.82 88888.00 2011-07-14 09:41:27.125 195 12590.42 148.25 55004.82 88888.00 2011-07-14 09:41:27.250 195 12590.45 148.22 55004.80 88888.00 2011-07-14 09:41:27.375 195 12590.50 148.25 55004.80 88888.00 2011-07-14 09:41:27.500 195 12590.45 148.28 55004.80 88888.00 2011-07-14 09:41:27.625 195 12590.48 148.25 55004.80 88888.00 2011-07-14 09:41:27.750 195 12590.45 148.25 55004.78 88888.00 2011-07-14 09:41:27.875 195 12590.42 148.22 55004.78 88888.00 2011-07-14 09:41:28.000 195 12590.45 148.22 55004.78 88888.00 2011-07-14 09:41:28.125 195 12590.48 148.28 55004.80 88888.00 2011-07-14 09:41:28.250 195 12590.40 148.22 55004.78 88888.00 2011-07-14 09:41:28.375 195 12590.45 148.22 55004.75 88888.00 2011-07-14 09:41:28.500 195 12590.50 148.22 55004.78 88888.00 2011-07-14 09:41:28.625 195 12590.48 148.22 55004.80 88888.00 2011-07-14 09:41:28.750 195 12590.45 148.22 55004.80 88888.00 2011-07-14 09:41:28.875 195 12590.42 148.20 55004.80 88888.00 2011-07-14 09:41:29.000 195 12590.38 148.25 55004.80 88888.00 2011-07-14 09:41:29.125 195 12590.40 148.30 55004.80 88888.00 2011-07-14 09:41:29.250 195 12590.35 148.25 55004.78 88888.00 2011-07-14 09:41:29.375 195 12590.40 148.30 55004.78 88888.00 2011-07-14 09:41:29.500 195 12590.45 148.30 55004.78 88888.00 2011-07-14 09:41:29.625 195 12590.42 148.25 55004.78 88888.00 2011-07-14 09:41:29.750 195 12590.42 148.22 55004.78 88888.00 2011-07-14 09:41:29.875 195 12590.40 148.20 55004.78 88888.00 2011-07-14 09:41:30.000 195 12590.38 148.20 55004.75 88888.00 2011-07-14 09:41:30.125 195 12590.40 148.22 55004.78 88888.00 2011-07-14 09:41:30.250 195 12590.33 148.18 55004.75 88888.00 2011-07-14 09:41:30.375 195 12590.35 148.20 55004.75 88888.00 2011-07-14 09:41:30.500 195 12590.35 148.22 55004.78 88888.00 2011-07-14 09:41:30.625 195 12590.33 148.22 55004.75 88888.00 2011-07-14 09:41:30.750 195 12590.42 148.22 55004.78 88888.00 2011-07-14 09:41:30.875 195 12590.42 148.25 55004.78 88888.00 2011-07-14 09:41:31.000 195 12590.40 148.25 55004.78 88888.00 2011-07-14 09:41:31.125 195 12590.42 148.25 55004.75 88888.00 2011-07-14 09:41:31.250 195 12590.35 148.20 55004.75 88888.00 2011-07-14 09:41:31.375 195 12590.38 148.20 55004.75 88888.00 2011-07-14 09:41:31.500 195 12590.40 148.20 55004.78 88888.00 2011-07-14 09:41:31.625 195 12590.40 148.20 55004.75 88888.00 2011-07-14 09:41:31.750 195 12590.48 148.22 55004.78 88888.00 2011-07-14 09:41:31.875 195 12590.50 148.28 55004.78 88888.00 2011-07-14 09:41:32.000 195 12590.40 148.25 55004.75 88888.00 2011-07-14 09:41:32.125 195 12590.40 148.22 55004.75 88888.00 2011-07-14 09:41:32.250 195 12590.38 148.20 55004.78 88888.00 2011-07-14 09:41:32.375 195 12590.38 148.20 55004.75 88888.00 2011-07-14 09:41:32.500 195 12590.38 148.20 55004.75 88888.00 2011-07-14 09:41:32.625 195 12590.38 148.25 55004.78 88888.00 2011-07-14 09:41:32.750 195 12590.33 148.25 55004.80 88888.00 2011-07-14 09:41:32.875 195 12590.33 148.22 55004.75 88888.00 2011-07-14 09:41:33.000 195 12590.35 148.20 55004.72 88888.00 2011-07-14 09:41:33.125 195 12590.40 148.25 55004.75 88888.00 2011-07-14 09:41:33.250 195 12590.38 148.22 55004.78 88888.00 2011-07-14 09:41:33.375 195 12590.42 148.22 55004.78 88888.00 2011-07-14 09:41:33.500 195 12590.40 148.22 55004.75 88888.00 2011-07-14 09:41:33.625 195 12590.40 148.22 55004.75 88888.00 2011-07-14 09:41:33.750 195 12590.42 148.22 55004.78 88888.00 2011-07-14 09:41:33.875 195 12590.40 148.22 55004.78 88888.00 2011-07-14 09:41:34.000 195 12590.42 148.20 55004.78 88888.00 2011-07-14 09:41:34.125 195 12590.42 148.20 55004.75 88888.00 2011-07-14 09:41:34.250 195 12590.30 148.18 55004.78 88888.00 2011-07-14 09:41:34.375 195 12590.27 148.20 55004.78 88888.00 2011-07-14 09:41:34.500 195 12590.25 148.20 55004.78 88888.00 2011-07-14 09:41:34.625 195 12590.27 148.25 55004.72 88888.00 2011-07-14 09:41:34.750 195 12590.25 148.20 55004.75 88888.00 2011-07-14 09:41:34.875 195 12590.20 148.22 55004.75 88888.00 2011-07-14 09:41:35.000 195 12590.25 148.22 55004.75 88888.00 2011-07-14 09:41:35.125 195 12590.30 148.20 55004.72 88888.00 2011-07-14 09:41:35.250 195 12590.33 148.20 55004.72 88888.00 2011-07-14 09:41:35.375 195 12590.33 148.20 55004.72 88888.00 2011-07-14 09:41:35.500 195 12590.30 148.25 55004.72 88888.00 2011-07-14 09:41:35.625 195 12590.33 148.25 55004.72 88888.00 2011-07-14 09:41:35.750 195 12590.33 148.20 55004.72 88888.00 2011-07-14 09:41:35.875 195 12590.33 148.18 55004.70 88888.00 2011-07-14 09:41:36.000 195 12590.30 148.20 55004.75 88888.00 2011-07-14 09:41:36.125 195 12590.30 148.20 55004.78 88888.00 2011-07-14 09:41:36.250 195 12590.27 148.15 55004.78 88888.00 2011-07-14 09:41:36.375 195 12590.33 148.18 55004.78 88888.00 2011-07-14 09:41:36.500 195 12590.30 148.18 55004.72 88888.00 2011-07-14 09:41:36.625 195 12590.25 148.18 55004.72 88888.00 2011-07-14 09:41:36.750 195 12590.23 148.18 55004.75 88888.00 2011-07-14 09:41:36.875 195 12590.30 148.20 55004.75 88888.00 2011-07-14 09:41:37.000 195 12590.38 148.20 55004.75 88888.00 2011-07-14 09:41:37.125 195 12590.35 148.18 55004.78 88888.00 2011-07-14 09:41:37.250 195 12590.27 148.18 55004.78 88888.00 2011-07-14 09:41:37.375 195 12590.27 148.20 55004.75 88888.00 2011-07-14 09:41:37.500 195 12590.25 148.20 55004.72 88888.00 2011-07-14 09:41:37.625 195 12590.25 148.18 55004.72 88888.00 2011-07-14 09:41:37.750 195 12590.27 148.18 55004.72 88888.00 2011-07-14 09:41:37.875 195 12590.27 148.20 55004.72 88888.00 2011-07-14 09:41:38.000 195 12590.23 148.18 55004.72 88888.00 2011-07-14 09:41:38.125 195 12590.20 148.15 55004.72 88888.00 2011-07-14 09:41:38.250 195 12590.15 148.18 55004.75 88888.00 2011-07-14 09:41:38.375 195 12590.23 148.22 55004.72 88888.00 2011-07-14 09:41:38.500 195 12590.25 148.25 55004.72 88888.00 2011-07-14 09:41:38.625 195 12590.27 148.22 55004.72 88888.00 2011-07-14 09:41:38.750 195 12590.27 148.25 55004.72 88888.00 2011-07-14 09:41:38.875 195 12590.27 148.25 55004.72 88888.00 2011-07-14 09:41:39.000 195 12590.25 148.25 55004.70 88888.00 2011-07-14 09:41:39.125 195 12590.27 148.22 55004.70 88888.00 2011-07-14 09:41:39.250 195 12590.25 148.20 55004.70 88888.00 2011-07-14 09:41:39.375 195 12590.23 148.20 55004.70 88888.00 2011-07-14 09:41:39.500 195 12590.27 148.18 55004.72 88888.00 2011-07-14 09:41:39.625 195 12590.38 148.20 55004.72 88888.00 2011-07-14 09:41:39.750 195 12590.30 148.18 55004.72 88888.00 2011-07-14 09:41:39.875 195 12590.27 148.18 55004.75 88888.00 2011-07-14 09:41:40.000 195 12590.30 148.18 55004.70 88888.00 2011-07-14 09:41:40.125 195 12583.45 148.20 54997.93 88888.00 2011-07-14 09:41:40.250 195 12583.38 148.18 54997.93 88888.00 2011-07-14 09:41:40.375 195 12583.40 148.22 54997.93 88888.00 2011-07-14 09:41:40.500 195 12583.40 148.20 54997.93 88888.00 2011-07-14 09:41:40.625 195 12583.40 148.22 54997.95 88888.00 2011-07-14 09:41:40.750 195 12583.40 148.25 54997.95 88888.00 2011-07-14 09:41:40.875 195 12583.40 148.25 54997.93 88888.00 2011-07-14 09:41:41.000 195 12583.40 148.20 54997.90 88888.00 2011-07-14 09:41:41.125 195 12590.23 148.20 55004.68 88888.00 2011-07-14 09:41:41.250 195 12590.20 148.18 55004.68 88888.00 2011-07-14 09:41:41.375 195 12590.17 148.18 55004.70 88888.00 2011-07-14 09:41:41.500 195 12590.17 148.18 55004.70 88888.00 2011-07-14 09:41:41.625 195 12590.25 148.20 55004.70 88888.00 2011-07-14 09:41:41.750 195 12590.25 148.22 55004.70 88888.00 2011-07-14 09:41:41.875 195 12590.20 148.20 55004.70 88888.00 2011-07-14 09:41:42.000 195 12590.17 148.20 55004.70 88888.00 2011-07-14 09:41:42.125 195 12590.20 148.22 55004.70 88888.00 2011-07-14 09:41:42.250 195 12590.20 148.20 55004.70 88888.00 2011-07-14 09:41:42.375 195 12590.20 148.20 55004.68 88888.00 2011-07-14 09:41:42.500 195 12590.23 148.20 55004.70 88888.00 2011-07-14 09:41:42.625 195 12590.20 148.25 55004.72 88888.00 2011-07-14 09:41:42.750 195 12590.17 148.25 55004.75 88888.00 2011-07-14 09:41:42.875 195 12590.12 148.20 55004.75 88888.00 2011-07-14 09:41:43.000 195 12590.12 148.20 55004.72 88888.00 2011-07-14 09:41:43.125 195 12590.20 148.20 55004.75 88888.00 2011-07-14 09:41:43.250 195 12590.15 148.20 55004.72 88888.00 2011-07-14 09:41:43.375 195 12590.05 148.20 55004.72 88888.00 2011-07-14 09:41:43.500 195 12590.08 148.15 55004.70 88888.00 2011-07-14 09:41:43.625 195 12590.05 148.20 55004.68 88888.00 2011-07-14 09:41:43.750 195 12590.08 148.20 55004.70 88888.00 2011-07-14 09:41:43.875 195 12590.10 148.22 55004.72 88888.00 2011-07-14 09:41:44.000 195 12590.05 148.20 55004.70 88888.00 2011-07-14 09:41:44.125 195 12590.05 148.18 55004.70 88888.00 2011-07-14 09:41:44.250 195 12589.98 148.15 55004.65 88888.00 2011-07-14 09:41:44.375 195 12590.05 148.20 55004.68 88888.00 2011-07-14 09:41:44.500 195 12590.10 148.22 55004.70 88888.00 2011-07-14 09:41:44.625 195 12590.08 148.20 55004.68 88888.00 2011-07-14 09:41:44.750 195 12590.10 148.18 55004.68 88888.00 2011-07-14 09:41:44.875 195 12590.10 148.18 55004.68 88888.00 2011-07-14 09:41:45.000 195 12590.12 148.20 55004.68 88888.00 2011-07-14 09:41:45.125 195 12590.05 148.18 55004.68 88888.00 2011-07-14 09:41:45.250 195 12590.00 148.15 55004.65 88888.00 2011-07-14 09:41:45.375 195 12590.08 148.18 55004.65 88888.00 2011-07-14 09:41:45.500 195 12590.05 148.18 55004.65 88888.00 2011-07-14 09:41:45.625 195 12590.05 148.20 55004.68 88888.00 2011-07-14 09:41:45.750 195 12590.08 148.20 55004.70 88888.00 2011-07-14 09:41:45.875 195 12590.08 148.20 55004.65 88888.00 2011-07-14 09:41:46.000 195 12590.10 148.18 55004.62 88888.00 2011-07-14 09:41:46.125 195 12590.02 148.18 55004.65 88888.00 2011-07-14 09:41:46.250 195 12589.95 148.18 55004.65 88888.00 2011-07-14 09:41:46.375 195 12590.02 148.18 55004.62 88888.00 2011-07-14 09:41:46.500 195 12590.05 148.18 55004.65 88888.00 2011-07-14 09:41:46.625 195 12590.02 148.15 55004.65 88888.00 2011-07-14 09:41:46.750 195 12590.02 148.18 55004.65 88888.00 2011-07-14 09:41:46.875 195 12590.02 148.18 55004.65 88888.00 2011-07-14 09:41:47.000 195 12589.98 148.15 55004.62 88888.00 2011-07-14 09:41:47.125 195 12590.05 148.18 55004.65 88888.00 2011-07-14 09:41:47.250 195 12590.05 148.18 55004.62 88888.00 2011-07-14 09:41:47.375 195 12590.08 148.18 55004.62 88888.00 2011-07-14 09:41:47.500 195 12590.10 148.18 55004.65 88888.00 2011-07-14 09:41:47.625 195 12590.10 148.20 55004.65 88888.00 2011-07-14 09:41:47.750 195 12590.10 148.20 55004.65 88888.00 2011-07-14 09:41:47.875 195 12590.08 148.18 55004.62 88888.00 2011-07-14 09:41:48.000 195 12590.12 148.18 55004.65 88888.00 2011-07-14 09:41:48.125 195 12590.12 148.18 55004.65 88888.00 2011-07-14 09:41:48.250 195 12590.05 148.12 55004.65 88888.00 2011-07-14 09:41:48.375 195 12590.02 148.12 55004.65 88888.00 2011-07-14 09:41:48.500 195 12590.02 148.15 55004.68 88888.00 2011-07-14 09:41:48.625 195 12590.05 148.20 55004.70 88888.00 2011-07-14 09:41:48.750 195 12590.08 148.18 55004.68 88888.00 2011-07-14 09:41:48.875 195 12590.08 148.15 55004.65 88888.00 2011-07-14 09:41:49.000 195 12590.00 148.15 55004.65 88888.00 2011-07-14 09:41:49.125 195 12589.98 148.12 55004.65 88888.00 2011-07-14 09:41:49.250 195 12589.92 148.10 55004.60 88888.00 2011-07-14 09:41:49.375 195 12589.98 148.10 55004.60 88888.00 2011-07-14 09:41:49.500 195 12589.95 148.12 55004.62 88888.00 2011-07-14 09:41:49.625 195 12590.00 148.12 55004.62 88888.00 2011-07-14 09:41:49.750 195 12589.95 148.10 55004.62 88888.00 2011-07-14 09:41:49.875 195 12589.92 148.10 55004.62 88888.00 2011-07-14 09:41:50.000 195 12589.98 148.15 55004.62 88888.00 2011-07-14 09:41:50.125 195 12590.00 148.18 55004.68 88888.00 2011-07-14 09:41:50.250 195 12589.98 148.12 55004.68 88888.00 2011-07-14 09:41:50.375 195 12590.02 148.15 55004.65 88888.00 2011-07-14 09:41:50.500 195 12589.98 148.12 55004.65 88888.00 2011-07-14 09:41:50.625 195 12589.95 148.15 55004.62 88888.00 2011-07-14 09:41:50.750 195 12589.95 148.07 55004.62 88888.00 2011-07-14 09:41:50.875 195 12589.95 148.12 55004.62 88888.00 2011-07-14 09:41:51.000 195 12590.02 148.15 55004.60 88888.00 2011-07-14 09:41:51.125 195 12589.98 148.15 55004.60 88888.00 2011-07-14 09:41:51.250 195 12589.92 148.10 55004.62 88888.00 2011-07-14 09:41:51.375 195 12589.95 148.12 55004.62 88888.00 2011-07-14 09:41:51.500 195 12589.90 148.10 55004.65 88888.00 2011-07-14 09:41:51.625 195 12589.88 148.07 55004.60 88888.00 2011-07-14 09:41:51.750 195 12589.88 148.07 55004.60 88888.00 2011-07-14 09:41:51.875 195 12589.85 148.10 55004.60 88888.00 2011-07-14 09:41:52.000 195 12589.90 148.10 55004.62 88888.00 2011-07-14 09:41:52.125 195 12589.98 148.10 55004.65 88888.00 2011-07-14 09:41:52.250 195 12589.92 148.07 55004.65 88888.00 2011-07-14 09:41:52.375 195 12589.92 148.10 55004.62 88888.00 2011-07-14 09:41:52.500 195 12589.95 148.10 55004.62 88888.00 2011-07-14 09:41:52.625 195 12589.92 148.12 55004.65 88888.00 2011-07-14 09:41:52.750 195 12589.95 148.12 55004.65 88888.00 2011-07-14 09:41:52.875 195 12589.95 148.10 55004.62 88888.00 2011-07-14 09:41:53.000 195 12589.98 148.10 55004.62 88888.00 2011-07-14 09:41:53.125 195 12589.98 148.12 55004.65 88888.00 2011-07-14 09:41:53.250 195 12589.90 148.12 55004.65 88888.00 2011-07-14 09:41:53.375 195 12589.90 148.10 55004.62 88888.00 2011-07-14 09:41:53.500 195 12589.90 148.07 55004.62 88888.00 2011-07-14 09:41:53.625 195 12589.95 148.07 55004.65 88888.00 2011-07-14 09:41:53.750 195 12589.95 148.07 55004.62 88888.00 2011-07-14 09:41:53.875 195 12589.95 148.07 55004.62 88888.00 2011-07-14 09:41:54.000 195 12589.92 148.07 55004.60 88888.00 2011-07-14 09:41:54.125 195 12589.92 148.07 55004.62 88888.00 2011-07-14 09:41:54.250 195 12589.85 148.05 55004.62 88888.00 2011-07-14 09:41:54.375 195 12589.85 148.05 55004.62 88888.00 2011-07-14 09:41:54.500 195 12589.88 148.05 55004.60 88888.00 2011-07-14 09:41:54.625 195 12589.85 148.05 55004.60 88888.00 2011-07-14 09:41:54.750 195 12589.88 148.10 55004.65 88888.00 2011-07-14 09:41:54.875 195 12589.90 148.10 55004.62 88888.00 2011-07-14 09:41:55.000 195 12589.88 148.07 55004.62 88888.00 2011-07-14 09:41:55.125 195 12589.85 148.05 55004.60 88888.00 2011-07-14 09:41:55.250 195 12589.85 148.05 55004.62 88888.00 2011-07-14 09:41:55.375 195 12589.90 148.07 55004.62 88888.00 2011-07-14 09:41:55.500 195 12589.92 148.07 55004.60 88888.00 2011-07-14 09:41:55.625 195 12589.85 148.07 55004.60 88888.00 2011-07-14 09:41:55.750 195 12589.85 148.05 55004.57 88888.00 2011-07-14 09:41:55.875 195 12589.88 148.07 55004.55 88888.00 2011-07-14 09:41:56.000 195 12589.92 148.07 55004.57 88888.00 2011-07-14 09:41:56.125 195 12589.90 148.05 55004.57 88888.00 2011-07-14 09:41:56.250 195 12589.88 148.05 55004.60 88888.00 2011-07-14 09:41:56.375 195 12589.88 148.05 55004.55 88888.00 2011-07-14 09:41:56.500 195 12589.83 148.05 55004.57 88888.00 2011-07-14 09:41:56.625 195 12589.80 148.03 55004.57 88888.00 2011-07-14 09:41:56.750 195 12589.83 148.05 55004.60 88888.00 2011-07-14 09:41:56.875 195 12589.95 148.05 55004.62 88888.00 2011-07-14 09:41:57.000 195 12589.95 148.03 55004.57 88888.00 2011-07-14 09:41:57.125 195 12589.90 148.05 55004.60 88888.00 2011-07-14 09:41:57.250 195 12589.90 148.05 55004.62 88888.00 2011-07-14 09:41:57.375 195 12589.90 148.00 55004.57 88888.00 2011-07-14 09:41:57.500 195 12589.90 148.03 55004.55 88888.00 2011-07-14 09:41:57.625 195 12589.92 148.05 55004.60 88888.00 2011-07-14 09:41:57.750 195 12589.98 148.07 55004.62 88888.00 2011-07-14 09:41:57.875 195 12590.02 148.10 55004.62 88888.00 2011-07-14 09:41:58.000 195 12589.98 148.03 55004.57 88888.00 2011-07-14 09:41:58.125 195 12589.98 148.03 55004.60 88888.00 2011-07-14 09:41:58.250 195 12589.95 148.03 55004.60 88888.00 2011-07-14 09:41:58.375 195 12589.98 148.00 55004.60 88888.00 2011-07-14 09:41:58.500 195 12590.02 148.03 55004.60 88888.00 2011-07-14 09:41:58.625 195 12589.98 148.05 55004.57 88888.00 2011-07-14 09:41:58.750 195 12589.92 148.03 55004.57 88888.00 2011-07-14 09:41:58.875 195 12589.95 148.03 55004.55 88888.00 2011-07-14 09:41:59.000 195 12589.98 148.00 55004.55 88888.00 2011-07-14 09:41:59.125 195 12589.98 148.00 55004.57 88888.00 2011-07-14 09:41:59.250 195 12589.98 148.03 55004.57 88888.00 2011-07-14 09:41:59.375 195 12590.02 148.05 55004.60 88888.00 2011-07-14 09:41:59.500 195 12590.00 148.03 55004.57 88888.00 2011-07-14 09:41:59.625 195 12589.92 148.05 55004.57 88888.00 2011-07-14 09:41:59.750 195 12589.95 148.07 55004.57 88888.00 2011-07-14 09:41:59.875 195 12589.92 148.03 55004.55 88888.00 2011-07-14 09:42:00.000 195 12589.90 148.00 55004.50 88888.00 2011-07-14 09:42:00.125 195 12589.85 148.00 55004.53 88888.00 2011-07-14 09:42:00.250 195 12589.83 148.03 55004.55 88888.00 2011-07-14 09:42:00.375 195 12589.90 148.05 55004.55 88888.00 2011-07-14 09:42:00.500 195 12589.95 148.03 55004.55 88888.00 2011-07-14 09:42:00.625 195 12589.95 148.03 55004.53 88888.00 2011-07-14 09:42:00.750 195 12589.90 148.00 55004.55 88888.00 2011-07-14 09:42:00.875 195 12589.83 147.97 55004.53 88888.00 2011-07-14 09:42:01.000 195 12589.85 147.97 55004.50 88888.00 2011-07-14 09:42:01.125 195 12589.88 148.00 55004.55 88888.00 2011-07-14 09:42:01.250 195 12589.83 148.03 55004.55 88888.00 2011-07-14 09:42:01.375 195 12589.83 148.00 55004.53 88888.00 2011-07-14 09:42:01.500 195 12589.83 147.97 55004.50 88888.00 2011-07-14 09:42:01.625 195 12589.80 147.97 55004.55 88888.00 2011-07-14 09:42:01.750 195 12589.83 147.97 55004.60 88888.00 2011-07-14 09:42:01.875 195 12589.80 148.00 55004.57 88888.00 2011-07-14 09:42:02.000 195 12589.80 148.00 55004.55 88888.00 2011-07-14 09:42:02.125 195 12589.80 147.97 55004.55 88888.00 2011-07-14 09:42:02.250 195 12589.77 147.93 55004.53 88888.00 2011-07-14 09:42:02.375 195 12589.83 147.97 55004.55 88888.00 2011-07-14 09:42:02.500 195 12589.83 148.00 55004.57 88888.00 2011-07-14 09:42:02.625 195 12589.77 147.97 55004.55 88888.00 2011-07-14 09:42:02.750 195 12589.75 148.00 55004.55 88888.00 2011-07-14 09:42:02.875 195 12589.77 148.03 55004.55 88888.00 2011-07-14 09:42:03.000 195 12589.83 148.03 55004.57 88888.00 2011-07-14 09:42:03.125 195 12589.83 147.97 55004.55 88888.00 2011-07-14 09:42:03.250 195 12589.80 147.93 55004.55 88888.00 2011-07-14 09:42:03.375 195 12589.83 147.97 55004.57 88888.00 2011-07-14 09:42:03.500 195 12589.83 147.95 55004.55 88888.00 2011-07-14 09:42:03.625 195 12589.88 147.95 55004.53 88888.00 2011-07-14 09:42:03.750 195 12589.88 147.95 55004.53 88888.00 2011-07-14 09:42:03.875 195 12589.85 147.93 55004.53 88888.00 2011-07-14 09:42:04.000 195 12589.88 147.95 55004.55 88888.00 2011-07-14 09:42:04.125 195 12589.88 147.93 55004.53 88888.00 2011-07-14 09:42:04.250 195 12589.90 147.97 55004.55 88888.00 2011-07-14 09:42:04.375 195 12589.92 147.97 55004.50 88888.00 2011-07-14 09:42:04.500 195 12589.90 147.95 55004.50 88888.00 2011-07-14 09:42:04.625 195 12589.90 147.97 55004.50 88888.00 2011-07-14 09:42:04.750 195 12589.88 148.00 55004.53 88888.00 2011-07-14 09:42:04.875 195 12589.88 148.00 55004.55 88888.00 2011-07-14 09:42:05.000 195 12589.85 147.95 55004.53 88888.00 2011-07-14 09:42:05.125 195 12589.80 147.90 55004.50 88888.00 2011-07-14 09:42:05.250 195 12589.75 147.90 55004.50 88888.00 2011-07-14 09:42:05.375 195 12589.83 147.93 55004.50 88888.00 2011-07-14 09:42:05.500 195 12589.90 147.95 55004.50 88888.00 2011-07-14 09:42:05.625 195 12589.88 147.95 55004.50 88888.00 2011-07-14 09:42:05.750 195 12589.83 147.93 55004.50 88888.00 2011-07-14 09:42:05.875 195 12589.85 147.90 55004.50 88888.00 2011-07-14 09:42:06.000 195 12589.88 147.90 55004.47 88888.00 2011-07-14 09:42:06.125 195 12589.83 147.88 55004.47 88888.00 2011-07-14 09:42:06.250 195 12589.83 147.85 55004.47 88888.00 2011-07-14 09:42:06.375 195 12589.88 147.88 55004.47 88888.00 2011-07-14 09:42:06.500 195 12589.83 147.90 55004.47 88888.00 2011-07-14 09:42:06.625 195 12589.75 147.90 55004.47 88888.00 2011-07-14 09:42:06.750 195 12589.77 147.88 55004.47 88888.00 2011-07-14 09:42:06.875 195 12589.77 147.88 55004.45 88888.00 2011-07-14 09:42:07.000 195 12589.80 147.88 55004.45 88888.00 2011-07-14 09:42:07.125 195 12589.77 147.93 55004.45 88888.00 2011-07-14 09:42:07.250 195 12589.80 147.90 55004.45 88888.00 2011-07-14 09:42:07.375 195 12589.88 147.90 55004.45 88888.00 2011-07-14 09:42:07.500 195 12589.88 147.90 55004.43 88888.00 2011-07-14 09:42:07.625 195 12589.85 147.88 55004.43 88888.00 2011-07-14 09:42:07.750 195 12589.80 147.82 55004.40 88888.00 2011-07-14 09:42:07.875 195 12589.80 147.85 55004.43 88888.00 2011-07-14 09:42:08.000 195 12589.85 147.90 55004.45 88888.00 2011-07-14 09:42:08.125 195 12589.85 147.90 55004.45 88888.00 2011-07-14 09:42:08.250 195 12589.75 147.80 55004.43 88888.00 2011-07-14 09:42:08.375 195 12589.75 147.78 55004.43 88888.00 2011-07-14 09:42:08.500 195 12589.88 147.85 55004.47 88888.00 2011-07-14 09:42:08.625 195 12589.95 147.88 55004.47 88888.00 2011-07-14 09:42:08.750 195 12589.85 147.85 55004.47 88888.00 2011-07-14 09:42:08.875 195 12589.77 147.80 55004.43 88888.00 2011-07-14 09:42:09.000 195 12589.77 147.80 55004.40 88888.00 2011-07-14 09:42:09.125 195 12589.77 147.80 55004.47 88888.00 2011-07-14 09:42:09.250 195 12589.77 147.80 55004.47 88888.00 2011-07-14 09:42:09.375 195 12589.83 147.85 55004.47 88888.00 2011-07-14 09:42:09.500 195 12589.80 147.85 55004.45 88888.00 2011-07-14 09:42:09.625 195 12589.80 147.88 55004.47 88888.00 2011-07-14 09:42:09.750 195 12589.83 147.88 55004.47 88888.00 2011-07-14 09:42:09.875 195 12589.83 147.85 55004.45 88888.00 2011-07-14 09:42:10.000 195 12589.77 147.80 55004.45 88888.00 2011-07-14 09:42:10.125 195 12589.80 147.82 55004.45 88888.00 2011-07-14 09:42:10.250 195 12589.77 147.80 55004.45 88888.00 2011-07-14 09:42:10.375 195 12589.85 147.82 55004.43 88888.00 2011-07-14 09:42:10.500 195 12589.85 147.88 55004.45 88888.00 2011-07-14 09:42:10.625 195 12589.85 147.88 55004.45 88888.00 2011-07-14 09:42:10.750 195 12589.85 147.85 55004.45 88888.00 2011-07-14 09:42:10.875 195 12589.83 147.85 55004.43 88888.00 2011-07-14 09:42:11.000 195 12589.80 147.82 55004.43 88888.00 2011-07-14 09:42:11.125 195 12589.80 147.82 55004.45 88888.00 2011-07-14 09:42:11.250 195 12589.80 147.80 55004.45 88888.00 2011-07-14 09:42:11.375 195 12589.80 147.80 55004.43 88888.00 2011-07-14 09:42:11.500 195 12589.80 147.80 55004.43 88888.00 2011-07-14 09:42:11.625 195 12589.85 147.80 55004.43 88888.00 2011-07-14 09:42:11.750 195 12589.92 147.80 55004.45 88888.00 2011-07-14 09:42:11.875 195 12589.92 147.78 55004.43 88888.00 2011-07-14 09:42:12.000 195 12589.92 147.80 55004.40 88888.00 2011-07-14 09:42:12.125 195 12589.90 147.82 55004.43 88888.00 2011-07-14 09:42:12.250 195 12589.90 147.85 55004.43 88888.00 2011-07-14 09:42:12.375 195 12589.92 147.85 55004.43 88888.00 2011-07-14 09:42:12.500 195 12589.92 147.82 55004.43 88888.00 2011-07-14 09:42:12.625 195 12589.90 147.82 55004.40 88888.00 2011-07-14 09:42:12.750 195 12589.88 147.80 55004.43 88888.00 2011-07-14 09:42:12.875 195 12589.90 147.80 55004.43 88888.00 2011-07-14 09:42:13.000 195 12589.92 147.85 55004.45 88888.00 2011-07-14 09:42:13.125 195 12589.90 147.80 55004.43 88888.00 2011-07-14 09:42:13.250 195 12589.90 147.78 55004.43 88888.00 2011-07-14 09:42:13.375 195 12589.95 147.80 55004.40 88888.00 2011-07-14 09:42:13.500 195 12589.98 147.80 55004.38 88888.00 2011-07-14 09:42:13.625 195 12589.98 147.75 55004.38 88888.00 2011-07-14 09:42:13.750 195 12589.98 147.80 55004.40 88888.00 2011-07-14 09:42:13.875 195 12590.05 147.82 55004.40 88888.00 2011-07-14 09:42:14.000 195 12589.98 147.80 55004.40 88888.00 2011-07-14 09:42:14.125 195 12589.88 147.80 55004.40 88888.00 2011-07-14 09:42:14.250 195 12589.85 147.78 55004.35 88888.00 2011-07-14 09:42:14.375 195 12589.95 147.78 55004.38 88888.00 2011-07-14 09:42:14.500 195 12589.92 147.78 55004.35 88888.00 2011-07-14 09:42:14.625 195 12589.90 147.75 55004.38 88888.00 2011-07-14 09:42:14.750 195 12589.85 147.72 55004.38 88888.00 2011-07-14 09:42:14.875 195 12589.88 147.75 55004.38 88888.00 2011-07-14 09:42:15.000 195 12589.85 147.78 55004.40 88888.00 2011-07-14 09:42:15.125 195 12589.83 147.80 55004.40 88888.00 2011-07-14 09:42:15.250 195 12589.88 147.80 55004.38 88888.00 2011-07-14 09:42:15.375 195 12589.95 147.78 55004.38 88888.00 2011-07-14 09:42:15.500 195 12589.92 147.78 55004.35 88888.00 2011-07-14 09:42:15.625 195 12589.90 147.75 55004.35 88888.00 2011-07-14 09:42:15.750 195 12589.92 147.80 55004.35 88888.00 2011-07-14 09:42:15.875 195 12589.90 147.80 55004.38 88888.00 2011-07-14 09:42:16.000 195 12589.88 147.78 55004.35 88888.00 2011-07-14 09:42:16.125 195 12589.85 147.78 55004.38 88888.00 2011-07-14 09:42:16.250 195 12589.90 147.72 55004.35 88888.00 2011-07-14 09:42:16.375 195 12589.95 147.75 55004.35 88888.00 2011-07-14 09:42:16.500 195 12589.92 147.78 55004.38 88888.00 2011-07-14 09:42:16.625 195 12589.90 147.78 55004.35 88888.00 2011-07-14 09:42:16.750 195 12589.88 147.78 55004.38 88888.00 2011-07-14 09:42:16.875 195 12589.90 147.78 55004.32 88888.00 2011-07-14 09:42:17.000 195 12589.92 147.78 55004.35 88888.00 2011-07-14 09:42:17.125 195 12589.95 147.72 55004.35 88888.00 2011-07-14 09:42:17.250 195 12589.90 147.80 55004.38 88888.00 2011-07-14 09:42:17.375 195 12589.88 147.80 55004.38 88888.00 2011-07-14 09:42:17.500 195 12589.85 147.80 55004.38 88888.00 2011-07-14 09:42:17.625 195 12589.92 147.80 55004.35 88888.00 2011-07-14 09:42:17.750 195 12589.88 147.78 55004.32 88888.00 2011-07-14 09:42:17.875 195 12589.77 147.75 55004.35 88888.00 2011-07-14 09:42:18.000 195 12589.80 147.78 55004.35 88888.00 2011-07-14 09:42:18.125 195 12589.88 147.78 55004.35 88888.00 2011-07-14 09:42:18.250 195 12589.88 147.78 55004.35 88888.00 2011-07-14 09:42:18.375 195 12589.88 147.78 55004.32 88888.00 2011-07-14 09:42:18.500 195 12589.83 147.75 55004.32 88888.00 2011-07-14 09:42:18.625 195 12589.88 147.72 55004.32 88888.00 2011-07-14 09:42:18.750 195 12589.92 147.78 55004.35 88888.00 2011-07-14 09:42:18.875 195 12589.88 147.75 55004.38 88888.00 2011-07-14 09:42:19.000 195 12589.85 147.75 55004.35 88888.00 2011-07-14 09:42:19.125 195 12589.85 147.75 55004.35 88888.00 2011-07-14 09:42:19.250 195 12589.90 147.70 55004.35 88888.00 2011-07-14 09:42:19.375 195 12589.98 147.75 55004.32 88888.00 2011-07-14 09:42:19.500 195 12589.98 147.72 55004.35 88888.00 2011-07-14 09:42:19.625 195 12589.92 147.75 55004.38 88888.00 2011-07-14 09:42:19.750 195 12589.95 147.78 55004.35 88888.00 2011-07-14 09:42:19.875 195 12589.92 147.72 55004.35 88888.00 2011-07-14 09:42:20.000 195 12589.85 147.72 55004.32 88888.00 2011-07-14 09:42:20.125 195 12589.85 147.78 55004.38 88888.00 2011-07-14 09:42:20.250 195 12589.88 147.80 55004.38 88888.00 2011-07-14 09:42:20.375 195 12589.90 147.75 55004.32 88888.00 2011-07-14 09:42:20.500 195 12589.88 147.72 55004.32 88888.00 2011-07-14 09:42:20.625 195 12589.88 147.72 55004.32 88888.00 2011-07-14 09:42:20.750 195 12589.80 147.72 55004.35 88888.00 2011-07-14 09:42:20.875 195 12589.80 147.72 55004.32 88888.00 2011-07-14 09:42:21.000 195 12589.83 147.70 55004.30 88888.00 2011-07-14 09:42:21.125 195 12589.83 147.75 55004.30 88888.00 2011-07-14 09:42:21.250 195 12589.83 147.75 55004.32 88888.00 2011-07-14 09:42:21.375 195 12589.90 147.75 55004.35 88888.00 2011-07-14 09:42:21.500 195 12589.92 147.70 55004.32 88888.00 2011-07-14 09:42:21.625 195 12589.92 147.72 55004.32 88888.00 2011-07-14 09:42:21.750 195 12589.95 147.75 55004.35 88888.00 2011-07-14 09:42:21.875 195 12589.90 147.70 55004.32 88888.00 2011-07-14 09:42:22.000 195 12589.92 147.72 55004.32 88888.00 2011-07-14 09:42:22.125 195 12589.95 147.75 55004.38 88888.00 2011-07-14 09:42:22.250 195 12589.92 147.78 55004.38 88888.00 2011-07-14 09:42:22.375 195 12589.88 147.72 55004.32 88888.00 2011-07-14 09:42:22.500 195 12589.88 147.70 55004.32 88888.00 2011-07-14 09:42:22.625 195 12589.85 147.70 55004.30 88888.00 2011-07-14 09:42:22.750 195 12589.85 147.70 55004.30 88888.00 2011-07-14 09:42:22.875 195 12589.92 147.72 55004.30 88888.00 2011-07-14 09:42:23.000 195 12589.95 147.75 55004.30 88888.00 2011-07-14 09:42:23.125 195 12589.98 147.75 55004.32 88888.00 2011-07-14 09:42:23.250 195 12589.92 147.70 55004.32 88888.00 2011-07-14 09:42:23.375 195 12589.90 147.65 55004.32 88888.00 2011-07-14 09:42:23.500 195 12589.90 147.65 55004.35 88888.00 2011-07-14 09:42:23.625 195 12589.92 147.70 55004.35 88888.00 2011-07-14 09:42:23.750 195 12589.95 147.70 55004.35 88888.00 2011-07-14 09:42:23.875 195 12590.00 147.70 55004.35 88888.00 2011-07-14 09:42:24.000 195 12589.98 147.72 55004.35 88888.00 2011-07-14 09:42:24.125 195 12589.95 147.72 55004.35 88888.00 2011-07-14 09:42:24.250 195 12589.88 147.72 55004.35 88888.00 2011-07-14 09:42:24.375 195 12589.92 147.68 55004.35 88888.00 2011-07-14 09:42:24.500 195 12589.92 147.68 55004.32 88888.00 2011-07-14 09:42:24.625 195 12589.88 147.68 55004.35 88888.00 2011-07-14 09:42:24.750 195 12589.83 147.68 55004.38 88888.00 2011-07-14 09:42:24.875 195 12589.83 147.72 55004.40 88888.00 2011-07-14 09:42:25.000 195 12589.85 147.72 55004.35 88888.00 2011-07-14 09:42:25.125 195 12589.85 147.68 55004.35 88888.00 2011-07-14 09:42:25.250 195 12589.83 147.68 55004.35 88888.00 2011-07-14 09:42:25.375 195 12589.85 147.65 55004.32 88888.00 2011-07-14 09:42:25.500 195 12589.85 147.65 55004.30 88888.00 2011-07-14 09:42:25.625 195 12589.85 147.65 55004.35 88888.00 2011-07-14 09:42:25.750 195 12589.85 147.65 55004.38 88888.00 2011-07-14 09:42:25.875 195 12589.77 147.65 55004.35 88888.00 2011-07-14 09:42:26.000 195 12589.83 147.62 55004.32 88888.00 2011-07-14 09:42:26.125 195 12589.77 147.65 55004.35 88888.00 2011-07-14 09:42:26.250 195 12589.75 147.62 55004.35 88888.00 2011-07-14 09:42:26.375 195 12589.80 147.65 55004.35 88888.00 2011-07-14 09:42:26.500 195 12589.80 147.68 55004.35 88888.00 2011-07-14 09:42:26.625 195 12589.80 147.68 55004.35 88888.00 2011-07-14 09:42:26.750 195 12589.80 147.65 55004.32 88888.00 2011-07-14 09:42:26.875 195 12589.80 147.62 55004.32 88888.00 2011-07-14 09:42:27.000 195 12589.80 147.65 55004.35 88888.00 2011-07-14 09:42:27.125 195 12589.75 147.62 55004.38 88888.00 2011-07-14 09:42:27.250 195 12589.77 147.62 55004.38 88888.00 2011-07-14 09:42:27.375 195 12589.77 147.65 55004.38 88888.00 2011-07-14 09:42:27.500 195 12589.77 147.65 55004.35 88888.00 2011-07-14 09:42:27.625 195 12589.80 147.68 55004.35 88888.00 2011-07-14 09:42:27.750 195 12589.75 147.65 55004.38 88888.00 2011-07-14 09:42:27.875 195 12589.73 147.65 55004.38 88888.00 2011-07-14 09:42:28.000 195 12589.75 147.62 55004.38 88888.00 2011-07-14 09:42:28.125 195 12589.75 147.62 55004.38 88888.00 2011-07-14 09:42:28.250 195 12589.70 147.62 55004.38 88888.00 2011-07-14 09:42:28.375 195 12589.73 147.62 55004.35 88888.00 2011-07-14 09:42:28.500 195 12589.67 147.62 55004.32 88888.00 2011-07-14 09:42:28.625 195 12589.67 147.60 55004.32 88888.00 2011-07-14 09:42:28.750 195 12589.70 147.62 55004.35 88888.00 2011-07-14 09:42:28.875 195 12589.73 147.62 55004.35 88888.00 2011-07-14 09:42:29.000 195 12589.62 147.62 55004.32 88888.00 2011-07-14 09:42:29.125 195 12589.60 147.62 55004.35 88888.00 2011-07-14 09:42:29.250 195 12589.62 147.60 55004.35 88888.00 2011-07-14 09:42:29.375 195 12589.67 147.57 55004.32 88888.00 2011-07-14 09:42:29.500 195 12589.67 147.57 55004.35 88888.00 2011-07-14 09:42:29.625 195 12589.70 147.60 55004.35 88888.00 2011-07-14 09:42:29.750 195 12589.65 147.60 55004.30 88888.00 2011-07-14 09:42:29.875 195 12589.62 147.60 55004.35 88888.00 2011-07-14 09:42:30.000 195 12589.65 147.60 55004.30 88888.00 2011-07-14 09:42:30.125 195 12589.67 147.60 55004.32 88888.00 2011-07-14 09:42:30.250 195 12589.65 147.60 55004.32 88888.00 2011-07-14 09:42:30.375 195 12589.67 147.60 55004.32 88888.00 2011-07-14 09:42:30.500 195 12589.67 147.60 55004.32 88888.00 2011-07-14 09:42:30.625 195 12589.70 147.57 55004.30 88888.00 2011-07-14 09:42:30.750 195 12589.73 147.57 55004.30 88888.00 2011-07-14 09:42:30.875 195 12589.73 147.57 55004.35 88888.00 2011-07-14 09:42:31.000 195 12589.70 147.57 55004.32 88888.00 2011-07-14 09:42:31.125 195 12589.73 147.57 55004.35 88888.00 2011-07-14 09:42:31.250 195 12589.73 147.55 55004.35 88888.00 2011-07-14 09:42:31.375 195 12589.75 147.57 55004.38 88888.00 2011-07-14 09:42:31.500 195 12589.75 147.60 55004.35 88888.00 2011-07-14 09:42:31.625 195 12589.77 147.57 55004.32 88888.00 2011-07-14 09:42:31.750 195 12589.75 147.62 55004.35 88888.00 2011-07-14 09:42:31.875 195 12589.67 147.57 55004.30 88888.00 2011-07-14 09:42:32.000 195 12589.67 147.55 55004.32 88888.00 2011-07-14 09:42:32.125 195 12589.70 147.53 55004.32 88888.00 2011-07-14 09:42:32.250 195 12589.67 147.53 55004.32 88888.00 2011-07-14 09:42:32.375 195 12589.67 147.55 55004.32 88888.00 2011-07-14 09:42:32.500 195 12589.73 147.57 55004.32 88888.00 2011-07-14 09:42:32.625 195 12589.75 147.60 55004.32 88888.00 2011-07-14 09:42:32.750 195 12589.70 147.60 55004.30 88888.00 2011-07-14 09:42:32.875 195 12589.70 147.57 55004.30 88888.00 2011-07-14 09:42:33.000 195 12589.70 147.53 55004.28 88888.00 2011-07-14 09:42:33.125 195 12589.67 147.53 55004.30 88888.00 2011-07-14 09:42:33.250 195 12589.62 147.53 55004.30 88888.00 2011-07-14 09:42:33.375 195 12589.52 147.70 55002.90 88888.00 2011-07-14 09:42:33.500 195 12589.45 147.70 55002.90 88888.00 2011-07-14 09:42:33.625 195 12589.48 147.70 55002.90 88888.00 2011-07-14 09:42:33.750 195 12589.52 147.72 55002.93 88888.00 2011-07-14 09:42:33.875 195 12589.50 147.72 55002.90 88888.00 2011-07-14 09:42:34.000 195 12589.42 147.68 55002.85 88888.00 2011-07-14 09:42:34.125 195 12589.42 147.65 55002.88 88888.00 2011-07-14 09:42:34.250 195 12589.45 147.70 55002.93 88888.00 2011-07-14 09:42:34.375 195 12589.58 147.53 55004.32 88888.00 2011-07-14 09:42:34.500 195 12589.58 147.53 55004.32 88888.00 2011-07-14 09:42:34.625 195 12589.55 147.47 55004.32 88888.00 2011-07-14 09:42:34.750 195 12589.55 147.47 55004.30 88888.00 2011-07-14 09:42:34.875 195 12589.55 147.47 55004.30 88888.00 2011-07-14 09:42:35.000 195 12589.50 147.45 55004.30 88888.00 2011-07-14 09:42:35.125 195 12589.50 147.47 55004.35 88888.00 2011-07-14 09:42:35.250 195 12589.45 147.50 55004.32 88888.00 2011-07-14 09:42:35.375 195 12589.45 147.50 55004.30 88888.00 2011-07-14 09:42:35.500 195 12589.45 147.50 55004.30 88888.00 2011-07-14 09:42:35.625 195 12589.48 147.47 55004.30 88888.00 2011-07-14 09:42:35.750 195 12589.42 147.45 55004.28 88888.00 2011-07-14 09:42:35.875 195 12589.45 147.50 55004.28 88888.00 2011-07-14 09:42:36.000 195 12589.50 147.50 55004.30 88888.00 2011-07-14 09:42:36.125 195 12589.48 147.47 55004.28 88888.00 2011-07-14 09:42:36.250 195 12589.50 147.45 55004.28 88888.00 2011-07-14 09:42:36.375 195 12589.50 147.47 55004.28 88888.00 2011-07-14 09:42:36.500 195 12589.48 147.50 55004.30 88888.00 2011-07-14 09:42:36.625 195 12589.50 147.50 55004.30 88888.00 2011-07-14 09:42:36.750 195 12589.52 147.50 55004.30 88888.00 2011-07-14 09:42:36.875 195 12589.58 147.50 55004.30 88888.00 2011-07-14 09:42:37.000 195 12589.52 147.45 55004.30 88888.00 2011-07-14 09:42:37.125 195 12589.48 147.43 55004.30 88888.00 2011-07-14 09:42:37.250 195 12589.48 147.43 55004.30 88888.00 2011-07-14 09:42:37.375 195 12589.48 147.45 55004.28 88888.00 2011-07-14 09:42:37.500 195 12589.48 147.45 55004.28 88888.00 2011-07-14 09:42:37.625 195 12589.42 147.45 55004.28 88888.00 2011-07-14 09:42:37.750 195 12589.42 147.43 55004.28 88888.00 2011-07-14 09:42:37.875 195 12589.48 147.43 55004.25 88888.00 2011-07-14 09:42:38.000 195 12589.52 147.43 55004.25 88888.00 2011-07-14 09:42:38.125 195 12589.52 147.43 55004.25 88888.00 2011-07-14 09:42:38.250 195 12589.45 147.40 55004.28 88888.00 2011-07-14 09:42:38.375 195 12589.50 147.45 55004.30 88888.00 2011-07-14 09:42:38.500 195 12589.52 147.50 55004.30 88888.00 2011-07-14 09:42:38.625 195 12589.52 147.47 55004.28 88888.00 2011-07-14 09:42:38.750 195 12589.52 147.43 55004.30 88888.00 2011-07-14 09:42:38.875 195 12589.50 147.43 55004.28 88888.00 2011-07-14 09:42:39.000 195 12589.50 147.45 55004.28 88888.00 2011-07-14 09:42:39.125 195 12589.48 147.47 55004.28 88888.00 2011-07-14 09:42:39.250 195 12589.40 147.50 55004.28 88888.00 2011-07-14 09:42:39.375 195 12589.40 147.47 55004.25 88888.00 2011-07-14 09:42:39.500 195 12589.40 147.43 55004.28 88888.00 2011-07-14 09:42:39.625 195 12589.42 147.43 55004.30 88888.00 2011-07-14 09:42:39.750 195 12589.45 147.45 55004.32 88888.00 2011-07-14 09:42:39.875 195 12589.42 147.45 55004.32 88888.00 2011-07-14 09:42:40.000 195 12589.35 147.40 55004.25 88888.00 2011-07-14 09:42:40.125 195 12589.40 147.40 55004.25 88888.00 2011-07-14 09:42:40.250 195 12589.40 147.40 55004.25 88888.00 2011-07-14 09:42:40.375 195 12589.48 147.47 55004.28 88888.00 2011-07-14 09:42:40.500 195 12589.48 147.47 55004.32 88888.00 2011-07-14 09:42:40.625 195 12589.45 147.47 55004.30 88888.00 2011-07-14 09:42:40.750 195 12589.48 147.43 55004.25 88888.00 2011-07-14 09:42:40.875 195 12589.50 147.43 55004.25 88888.00 2011-07-14 09:42:41.000 195 12589.45 147.40 55004.25 88888.00 2011-07-14 09:42:41.125 195 12589.40 147.35 55004.20 88888.00 2011-07-14 09:42:41.250 195 12589.48 147.43 55004.28 88888.00 2011-07-14 09:42:41.375 195 12589.58 147.47 55004.25 88888.00 2011-07-14 09:42:41.500 195 12589.55 147.43 55004.22 88888.00 2011-07-14 09:42:41.625 195 12589.55 147.45 55004.28 88888.00 2011-07-14 09:42:41.750 195 12589.50 147.47 55004.30 88888.00 2011-07-14 09:42:41.875 195 12589.50 147.40 55004.25 88888.00 2011-07-14 09:42:42.000 195 12589.50 147.35 55004.20 88888.00 2011-07-14 09:42:42.125 195 12589.48 147.38 55004.20 88888.00 2011-07-14 09:42:42.250 195 12589.45 147.40 55004.25 88888.00 2011-07-14 09:42:42.375 195 12589.52 147.45 55004.28 88888.00 2011-07-14 09:42:42.500 195 12589.50 147.43 55004.30 88888.00 2011-07-14 09:42:42.625 195 12589.45 147.43 55004.25 88888.00 2011-07-14 09:42:42.750 195 12589.38 147.40 55004.22 88888.00 2011-07-14 09:42:42.875 195 12589.35 147.40 55004.25 88888.00 2011-07-14 09:42:43.000 195 12589.38 147.40 55004.25 88888.00 2011-07-14 09:42:43.125 195 12589.38 147.40 55004.28 88888.00 2011-07-14 09:42:43.250 195 12589.35 147.40 55004.25 88888.00 2011-07-14 09:42:43.375 195 12589.38 147.40 55004.28 88888.00 2011-07-14 09:42:43.500 195 12589.38 147.43 55004.28 88888.00 2011-07-14 09:42:43.625 195 12589.38 147.40 55004.25 88888.00 2011-07-14 09:42:43.750 195 12589.42 147.38 55004.25 88888.00 2011-07-14 09:42:43.875 195 12589.42 147.38 55004.28 88888.00 2011-07-14 09:42:44.000 195 12589.40 147.43 55004.28 88888.00 2011-07-14 09:42:44.125 195 12589.38 147.40 55004.25 88888.00 2011-07-14 09:42:44.250 195 12589.45 147.40 55004.28 88888.00 2011-07-14 09:42:44.375 195 12589.52 147.40 55004.25 88888.00 2011-07-14 09:42:44.500 195 12589.48 147.40 55004.20 88888.00 2011-07-14 09:42:44.625 195 12589.40 147.43 55004.22 88888.00 2011-07-14 09:42:44.750 195 12589.38 147.43 55004.20 88888.00 2011-07-14 09:42:44.875 195 12589.42 147.43 55004.22 88888.00 2011-07-14 09:42:45.000 195 12589.45 147.43 55004.25 88888.00 2011-07-14 09:42:45.125 195 12589.45 147.43 55004.25 88888.00 2011-07-14 09:42:45.250 195 12589.40 147.43 55004.22 88888.00 2011-07-14 09:42:45.375 195 12589.40 147.40 55004.20 88888.00 2011-07-14 09:42:45.500 195 12589.40 147.38 55004.20 88888.00 2011-07-14 09:42:45.625 195 12589.35 147.35 55004.18 88888.00 2011-07-14 09:42:45.750 195 12589.35 147.35 55004.20 88888.00 2011-07-14 09:42:45.875 195 12589.38 147.35 55004.20 88888.00 2011-07-14 09:42:46.000 195 12589.40 147.35 55004.20 88888.00 2011-07-14 09:42:46.125 195 12589.40 147.35 55004.22 88888.00 2011-07-14 09:42:46.250 195 12589.38 147.35 55004.22 88888.00 2011-07-14 09:42:46.375 195 12589.42 147.35 55004.28 88888.00 2011-07-14 09:42:46.500 195 12589.45 147.35 55004.22 88888.00 2011-07-14 09:42:46.625 195 12589.45 147.32 55004.20 88888.00 2011-07-14 09:42:46.750 195 12589.40 147.30 55004.20 88888.00 2011-07-14 09:42:46.875 195 12589.40 147.38 55004.20 88888.00 2011-07-14 09:42:47.000 195 12589.45 147.35 55004.20 88888.00 2011-07-14 09:42:47.125 195 12589.48 147.35 55004.20 88888.00 2011-07-14 09:42:47.250 195 12589.42 147.32 55004.20 88888.00 2011-07-14 09:42:47.375 195 12589.40 147.32 55004.18 88888.00 2011-07-14 09:42:47.500 195 12589.40 147.32 55004.18 88888.00 2011-07-14 09:42:47.625 195 12589.42 147.32 55004.20 88888.00 2011-07-14 09:42:47.750 195 12589.45 147.35 55004.20 88888.00 2011-07-14 09:42:47.875 195 12589.50 147.30 55004.22 88888.00 2011-07-14 09:42:48.000 195 12589.48 147.32 55004.22 88888.00 2011-07-14 09:42:48.125 195 12589.42 147.35 55004.22 88888.00 2011-07-14 09:42:48.250 195 12589.38 147.32 55004.22 88888.00 2011-07-14 09:42:48.375 195 12589.38 147.32 55004.20 88888.00 2011-07-14 09:42:48.500 195 12589.38 147.30 55004.15 88888.00 2011-07-14 09:42:48.625 195 12589.40 147.25 55004.12 88888.00 2011-07-14 09:42:48.750 195 12589.42 147.28 55004.15 88888.00 2011-07-14 09:42:48.875 195 12589.35 147.30 55004.15 88888.00 2011-07-14 09:42:49.000 195 12589.33 147.30 55004.15 88888.00 2011-07-14 09:42:49.125 195 12589.40 147.28 55004.18 88888.00 2011-07-14 09:42:49.250 195 12589.45 147.25 55004.15 88888.00 2011-07-14 09:42:49.375 195 12589.48 147.25 55004.15 88888.00 2011-07-14 09:42:49.500 195 12589.38 147.30 55004.15 88888.00 2011-07-14 09:42:49.625 195 12589.30 147.30 55004.12 88888.00 2011-07-14 09:42:49.750 195 12589.27 147.22 55004.10 88888.00 2011-07-14 09:42:49.875 195 12589.23 147.20 55004.05 88888.00 2011-07-14 09:42:50.000 195 12589.17 147.18 55004.03 88888.00 2011-07-14 09:42:50.125 195 12589.23 147.22 55004.12 88888.00 2011-07-14 09:42:50.250 195 12589.27 147.22 55004.18 88888.00 2011-07-14 09:42:50.375 195 12589.35 147.25 55004.15 88888.00 2011-07-14 09:42:50.500 195 12589.40 147.25 55004.18 88888.00 2011-07-14 09:42:50.625 195 12589.48 147.32 55004.18 88888.00 2011-07-14 09:42:50.750 195 12589.42 147.30 55004.15 88888.00 2011-07-14 09:42:50.875 195 12589.30 147.25 55004.15 88888.00 2011-07-14 09:42:51.000 195 12589.27 147.28 55004.12 88888.00 2011-07-14 09:42:51.125 195 12589.33 147.28 55004.18 88888.00 2011-07-14 09:42:51.250 195 12589.33 147.28 55004.18 88888.00 2011-07-14 09:42:51.375 195 12589.35 147.30 55004.20 88888.00 2011-07-14 09:42:51.500 195 12589.33 147.30 55004.18 88888.00 2011-07-14 09:42:51.625 195 12589.33 147.25 55004.15 88888.00 2011-07-14 09:42:51.750 195 12589.30 147.25 55004.12 88888.00 2011-07-14 09:42:51.875 195 12589.35 147.28 55004.12 88888.00 2011-07-14 09:42:52.000 195 12589.38 147.25 55004.12 88888.00 2011-07-14 09:42:52.125 195 12589.33 147.25 55004.15 88888.00 2011-07-14 09:42:52.250 195 12589.23 147.20 55004.12 88888.00 2011-07-14 09:42:52.375 195 12589.25 147.20 55004.10 88888.00 2011-07-14 09:42:52.500 195 12589.25 147.22 55004.12 88888.00 2011-07-14 09:42:52.625 195 12589.25 147.22 55004.10 88888.00 2011-07-14 09:42:52.750 195 12589.30 147.22 55004.12 88888.00 2011-07-14 09:42:52.875 195 12589.33 147.22 55004.12 88888.00 2011-07-14 09:42:53.000 195 12589.33 147.25 55004.12 88888.00 2011-07-14 09:42:53.125 195 12589.30 147.25 55004.12 88888.00 2011-07-14 09:42:53.250 195 12589.25 147.20 55004.10 88888.00 2011-07-14 09:42:53.375 195 12589.30 147.20 55004.10 88888.00 2011-07-14 09:42:53.500 195 12589.30 147.18 55004.10 88888.00 2011-07-14 09:42:53.625 195 12589.27 147.20 55004.12 88888.00 2011-07-14 09:42:53.750 195 12589.25 147.22 55004.15 88888.00 2011-07-14 09:42:53.875 195 12589.23 147.20 55004.12 88888.00 2011-07-14 09:42:54.000 195 12589.23 147.20 55004.07 88888.00 2011-07-14 09:42:54.125 195 12589.27 147.18 55004.07 88888.00 2011-07-14 09:42:54.250 195 12589.30 147.22 55004.10 88888.00 2011-07-14 09:42:54.375 195 12589.33 147.20 55004.10 88888.00 2011-07-14 09:42:54.500 195 12589.33 147.20 55004.10 88888.00 2011-07-14 09:42:54.625 195 12589.35 147.15 55004.10 88888.00 2011-07-14 09:42:54.750 195 12589.35 147.18 55004.10 88888.00 2011-07-14 09:42:54.875 195 12589.40 147.18 55004.07 88888.00 2011-07-14 09:42:55.000 195 12589.42 147.20 55004.10 88888.00 2011-07-14 09:42:55.125 195 12589.35 147.18 55004.10 88888.00 2011-07-14 09:42:55.250 195 12589.35 147.18 55004.10 88888.00 2011-07-14 09:42:55.375 195 12589.38 147.18 55004.10 88888.00 2011-07-14 09:42:55.500 195 12589.40 147.20 55004.10 88888.00 2011-07-14 09:42:55.625 195 12589.48 147.22 55004.07 88888.00 2011-07-14 09:42:55.750 195 12589.48 147.22 55004.05 88888.00 2011-07-14 09:42:55.875 195 12589.45 147.20 55004.05 88888.00 2011-07-14 09:42:56.000 195 12589.45 147.18 55004.05 88888.00 2011-07-14 09:42:56.125 195 12589.45 147.15 55004.05 88888.00 2011-07-14 09:42:56.250 195 12589.38 147.15 55004.05 88888.00 2011-07-14 09:42:56.375 195 12589.35 147.18 55004.05 88888.00 2011-07-14 09:42:56.500 195 12589.35 147.22 55004.05 88888.00 2011-07-14 09:42:56.625 195 12589.35 147.20 55004.07 88888.00 2011-07-14 09:42:56.750 195 12589.38 147.20 55004.05 88888.00 2011-07-14 09:42:56.875 195 12589.42 147.15 55004.05 88888.00 2011-07-14 09:42:57.000 195 12589.42 147.18 55004.03 88888.00 2011-07-14 09:42:57.125 195 12589.33 147.15 55004.05 88888.00 2011-07-14 09:42:57.250 195 12589.27 147.18 55004.05 88888.00 2011-07-14 09:42:57.375 195 12589.35 147.18 55004.05 88888.00 2011-07-14 09:42:57.500 195 12589.38 147.15 55004.03 88888.00 2011-07-14 09:42:57.625 195 12589.40 147.15 55004.05 88888.00 2011-07-14 09:42:57.750 195 12589.42 147.18 55004.05 88888.00 2011-07-14 09:42:57.875 195 12589.45 147.12 55004.05 88888.00 2011-07-14 09:42:58.000 195 12589.50 147.15 55004.05 88888.00 2011-07-14 09:42:58.125 195 12589.48 147.18 55004.05 88888.00 2011-07-14 09:42:58.250 195 12589.38 147.12 55004.03 88888.00 2011-07-14 09:42:58.375 195 12589.40 147.15 55004.05 88888.00 2011-07-14 09:42:58.500 195 12589.45 147.15 55004.05 88888.00 2011-07-14 09:42:58.625 195 12589.42 147.15 55004.05 88888.00 2011-07-14 09:42:58.750 195 12589.42 147.15 55004.05 88888.00 2011-07-14 09:42:58.875 195 12589.40 147.12 55004.03 88888.00 2011-07-14 09:42:59.000 195 12589.42 147.12 55004.05 88888.00 2011-07-14 09:42:59.125 195 12589.40 147.07 55004.05 88888.00 2011-07-14 09:42:59.250 195 12589.38 147.10 55004.03 88888.00 2011-07-14 09:42:59.375 195 12589.45 147.15 55004.00 88888.00 2011-07-14 09:42:59.500 195 12589.42 147.10 55003.97 88888.00 2011-07-14 09:42:59.625 195 12589.38 147.10 55004.00 88888.00 2011-07-14 09:42:59.750 195 12589.33 147.10 55003.97 88888.00 2011-07-14 09:42:59.875 195 12589.42 147.12 55004.00 88888.00 2011-07-14 09:43:00.000 195 12589.42 147.12 55004.00 88888.00 2011-07-14 09:43:00.125 195 12589.40 147.15 55004.03 88888.00 2011-07-14 09:43:00.250 195 12589.33 147.12 55004.00 88888.00 2011-07-14 09:43:00.375 195 12589.33 147.12 55004.00 88888.00 2011-07-14 09:43:00.500 195 12589.35 147.10 55003.97 88888.00 2011-07-14 09:43:00.625 195 12589.38 147.07 55003.97 88888.00 2011-07-14 09:43:00.750 195 12589.45 147.07 55004.00 88888.00 2011-07-14 09:43:00.875 195 12589.48 147.12 55004.03 88888.00 2011-07-14 09:43:01.000 195 12589.48 147.15 55004.03 88888.00 2011-07-14 09:43:01.125 195 12589.48 147.12 55004.05 88888.00 2011-07-14 09:43:01.250 195 12589.40 147.10 55004.00 88888.00 2011-07-14 09:43:01.375 195 12589.42 147.10 55003.97 88888.00 2011-07-14 09:43:01.500 195 12589.40 147.05 55003.95 88888.00 2011-07-14 09:43:01.625 195 12589.42 147.10 55004.00 88888.00 2011-07-14 09:43:01.750 195 12589.45 147.10 55004.00 88888.00 2011-07-14 09:43:01.875 195 12589.42 147.10 55004.00 88888.00 2011-07-14 09:43:02.000 195 12589.45 147.10 55004.00 88888.00 2011-07-14 09:43:02.125 195 12589.42 147.10 55003.97 88888.00 2011-07-14 09:43:02.250 195 12589.38 147.03 55003.97 88888.00 2011-07-14 09:43:02.375 195 12589.40 147.10 55003.95 88888.00 2011-07-14 09:43:02.500 195 12589.40 147.12 55003.95 88888.00 2011-07-14 09:43:02.625 195 12589.45 147.10 55003.95 88888.00 2011-07-14 09:43:02.750 195 12589.45 147.07 55003.95 88888.00 2011-07-14 09:43:02.875 195 12589.40 147.05 55003.97 88888.00 2011-07-14 09:43:03.000 195 12589.38 147.05 55003.97 88888.00 2011-07-14 09:43:03.125 195 12589.45 147.10 55003.97 88888.00 2011-07-14 09:43:03.250 195 12589.40 147.10 55004.00 88888.00 2011-07-14 09:43:03.375 195 12589.38 147.10 55004.00 88888.00 2011-07-14 09:43:03.500 195 12589.33 147.10 55003.97 88888.00 2011-07-14 09:43:03.625 195 12589.35 147.10 55003.97 88888.00 2011-07-14 09:43:03.750 195 12589.45 147.07 55003.97 88888.00 2011-07-14 09:43:03.875 195 12589.48 147.05 55003.97 88888.00 2011-07-14 09:43:04.000 195 12589.40 147.05 55003.95 88888.00 2011-07-14 09:43:04.125 195 12589.48 147.07 55003.95 88888.00 2011-07-14 09:43:04.250 195 12589.42 147.05 55003.95 88888.00 2011-07-14 09:43:04.375 195 12589.40 147.05 55003.95 88888.00 2011-07-14 09:43:04.500 195 12589.40 147.05 55003.97 88888.00 2011-07-14 09:43:04.625 195 12589.50 147.05 55003.97 88888.00 2011-07-14 09:43:04.750 195 12589.52 147.03 55003.95 88888.00 2011-07-14 09:43:04.875 195 12589.48 147.05 55003.95 88888.00 2011-07-14 09:43:05.000 195 12589.45 147.05 55003.93 88888.00 2011-07-14 09:43:05.125 195 12589.42 147.03 55003.93 88888.00 2011-07-14 09:43:05.250 195 12589.42 147.07 55003.93 88888.00 2011-07-14 09:43:05.375 195 12589.42 147.10 55003.93 88888.00 2011-07-14 09:43:05.500 195 12589.45 147.07 55003.95 88888.00 2011-07-14 09:43:05.625 195 12589.50 147.07 55003.95 88888.00 2011-07-14 09:43:05.750 195 12589.48 147.10 55003.95 88888.00 2011-07-14 09:43:05.875 195 12589.52 147.07 55003.93 88888.00 2011-07-14 09:43:06.000 195 12589.50 147.05 55003.90 88888.00 2011-07-14 09:43:06.125 195 12589.48 147.05 55003.90 88888.00 2011-07-14 09:43:06.250 195 12589.45 147.07 55003.95 88888.00 2011-07-14 09:43:06.375 195 12589.48 147.10 55003.95 88888.00 2011-07-14 09:43:06.500 195 12589.42 147.07 55003.93 88888.00 2011-07-14 09:43:06.625 195 12589.42 147.05 55003.93 88888.00 2011-07-14 09:43:06.750 195 12589.40 147.07 55003.93 88888.00 2011-07-14 09:43:06.875 195 12589.42 147.05 55003.90 88888.00 2011-07-14 09:43:07.000 195 12589.40 147.03 55003.90 88888.00 2011-07-14 09:43:07.125 195 12589.38 147.03 55003.93 88888.00 2011-07-14 09:43:07.250 195 12589.35 147.03 55003.93 88888.00 2011-07-14 09:43:07.375 195 12589.38 147.03 55003.93 88888.00 2011-07-14 09:43:07.500 195 12589.40 147.03 55003.90 88888.00 2011-07-14 09:43:07.625 195 12589.40 147.03 55003.93 88888.00 2011-07-14 09:43:07.750 195 12589.45 147.05 55003.90 88888.00 2011-07-14 09:43:07.875 195 12589.48 147.03 55003.93 88888.00 2011-07-14 09:43:08.000 195 12589.42 146.97 55003.88 88888.00 2011-07-14 09:43:08.125 195 12589.38 146.97 55003.90 88888.00 2011-07-14 09:43:08.250 195 12589.33 146.97 55003.90 88888.00 2011-07-14 09:43:08.375 195 12589.38 146.97 55003.90 88888.00 2011-07-14 09:43:08.500 195 12589.45 146.97 55003.90 88888.00 2011-07-14 09:43:08.625 195 12589.45 146.97 55003.90 88888.00 2011-07-14 09:43:08.750 195 12589.50 147.00 55003.90 88888.00 2011-07-14 09:43:08.875 195 12589.48 147.00 55003.90 88888.00 2011-07-14 09:43:09.000 195 12589.48 146.97 55003.88 88888.00 2011-07-14 09:43:09.125 195 12589.48 146.97 55003.85 88888.00 2011-07-14 09:43:09.250 195 12589.42 146.97 55003.85 88888.00 2011-07-14 09:43:09.375 195 12589.42 146.95 55003.82 88888.00 2011-07-14 09:43:09.500 195 12589.42 146.90 55003.82 88888.00 2011-07-14 09:43:09.625 195 12589.42 146.93 55003.88 88888.00 2011-07-14 09:43:09.750 195 12589.42 146.97 55003.90 88888.00 2011-07-14 09:43:09.875 195 12589.42 146.95 55003.90 88888.00 2011-07-14 09:43:10.000 195 12589.40 146.95 55003.82 88888.00 2011-07-14 09:43:10.125 195 12589.48 146.95 55003.85 88888.00 2011-07-14 09:43:10.250 195 12589.50 147.00 55003.90 88888.00 2011-07-14 09:43:10.375 195 12589.60 147.03 55003.88 88888.00 2011-07-14 09:43:10.500 195 12589.58 147.00 55003.90 88888.00 2011-07-14 09:43:10.625 195 12589.52 147.03 55003.90 88888.00 2011-07-14 09:43:10.750 195 12589.45 146.97 55003.90 88888.00 2011-07-14 09:43:10.875 195 12589.42 146.95 55003.88 88888.00 2011-07-14 09:43:11.000 195 12589.42 146.93 55003.85 88888.00 2011-07-14 09:43:11.125 195 12589.40 146.90 55003.88 88888.00 2011-07-14 09:43:11.250 195 12589.38 146.93 55003.85 88888.00 2011-07-14 09:43:11.375 195 12589.45 146.90 55003.85 88888.00 2011-07-14 09:43:11.500 195 12589.52 146.88 55003.85 88888.00 2011-07-14 09:43:11.625 195 12589.55 146.88 55003.85 88888.00 2011-07-14 09:43:11.750 195 12589.50 146.90 55003.85 88888.00 2011-07-14 09:43:11.875 195 12589.50 146.93 55003.85 88888.00 2011-07-14 09:43:12.000 195 12589.52 146.90 55003.82 88888.00 2011-07-14 09:43:12.125 195 12589.48 146.90 55003.85 88888.00 2011-07-14 09:43:12.250 195 12589.45 146.93 55003.88 88888.00 2011-07-14 09:43:12.375 195 12589.45 146.95 55003.88 88888.00 2011-07-14 09:43:12.500 195 12589.48 146.95 55003.88 88888.00 2011-07-14 09:43:12.625 195 12589.42 146.90 55003.85 88888.00 2011-07-14 09:43:12.750 195 12589.40 146.88 55003.85 88888.00 2011-07-14 09:43:12.875 195 12589.40 146.90 55003.85 88888.00 2011-07-14 09:43:13.000 195 12589.48 146.93 55003.88 88888.00 2011-07-14 09:43:13.125 195 12589.42 146.95 55003.88 88888.00 2011-07-14 09:43:13.250 195 12589.38 146.90 55003.88 88888.00 2011-07-14 09:43:13.375 195 12589.42 146.93 55003.88 88888.00 2011-07-14 09:43:13.500 195 12589.42 146.90 55003.88 88888.00 2011-07-14 09:43:13.625 195 12589.42 146.88 55003.82 88888.00 2011-07-14 09:43:13.750 195 12589.45 146.90 55003.82 88888.00 2011-07-14 09:43:13.875 195 12589.55 146.88 55003.82 88888.00 2011-07-14 09:43:14.000 195 12589.48 146.88 55003.80 88888.00 2011-07-14 09:43:14.125 195 12589.42 146.88 55003.82 88888.00 2011-07-14 09:43:14.250 195 12589.38 146.90 55003.82 88888.00 2011-07-14 09:43:14.375 195 12589.38 146.88 55003.80 88888.00 2011-07-14 09:43:14.500 195 12589.33 146.88 55003.82 88888.00 2011-07-14 09:43:14.625 195 12589.38 146.85 55003.80 88888.00 2011-07-14 09:43:14.750 195 12589.38 146.85 55003.82 88888.00 2011-07-14 09:43:14.875 195 12589.40 146.82 55003.82 88888.00 2011-07-14 09:43:15.000 195 12589.38 146.82 55003.82 88888.00 2011-07-14 09:43:15.125 195 12589.40 146.85 55003.80 88888.00 2011-07-14 09:43:15.250 195 12589.35 146.85 55003.80 88888.00 2011-07-14 09:43:15.375 195 12589.40 146.82 55003.80 88888.00 2011-07-14 09:43:15.500 195 12589.45 146.82 55003.85 88888.00 2011-07-14 09:43:15.625 195 12589.50 146.85 55003.82 88888.00 2011-07-14 09:43:15.750 195 12589.48 146.82 55003.80 88888.00 2011-07-14 09:43:15.875 195 12589.42 146.85 55003.82 88888.00 2011-07-14 09:43:16.000 195 12589.42 146.85 55003.85 88888.00 2011-07-14 09:43:16.125 195 12589.38 146.80 55003.82 88888.00 2011-07-14 09:43:16.250 195 12589.35 146.80 55003.82 88888.00 2011-07-14 09:43:16.375 195 12589.38 146.82 55003.80 88888.00 2011-07-14 09:43:16.500 195 12589.33 146.82 55003.78 88888.00 2011-07-14 09:43:16.625 195 12589.30 146.78 55003.78 88888.00 2011-07-14 09:43:16.750 195 12589.30 146.78 55003.78 88888.00 2011-07-14 09:43:16.875 195 12589.35 146.78 55003.78 88888.00 2011-07-14 09:43:17.000 195 12589.40 146.80 55003.80 88888.00 2011-07-14 09:43:17.125 195 12589.38 146.78 55003.80 88888.00 2011-07-14 09:43:17.250 195 12589.38 146.78 55003.80 88888.00 2011-07-14 09:43:17.375 195 12589.38 146.78 55003.80 88888.00 2011-07-14 09:43:17.500 195 12589.35 146.80 55003.78 88888.00 2011-07-14 09:43:17.625 195 12589.35 146.82 55003.75 88888.00 2011-07-14 09:43:17.750 195 12589.33 146.78 55003.75 88888.00 2011-07-14 09:43:17.875 195 12589.30 146.75 55003.75 88888.00 2011-07-14 09:43:18.000 195 12589.30 146.80 55003.75 88888.00 2011-07-14 09:43:18.125 195 12589.33 146.82 55003.80 88888.00 2011-07-14 09:43:18.250 195 12589.27 146.82 55003.78 88888.00 2011-07-14 09:43:18.375 195 12589.33 146.80 55003.75 88888.00 2011-07-14 09:43:18.500 195 12589.33 146.78 55003.75 88888.00 2011-07-14 09:43:18.625 195 12589.33 146.78 55003.75 88888.00 2011-07-14 09:43:18.750 195 12589.27 146.82 55003.75 88888.00 2011-07-14 09:43:18.875 195 12589.27 146.80 55003.78 88888.00 2011-07-14 09:43:19.000 195 12589.33 146.78 55003.75 88888.00 2011-07-14 09:43:19.125 195 12589.35 146.78 55003.78 88888.00 2011-07-14 09:43:19.250 195 12589.30 146.80 55003.75 88888.00 2011-07-14 09:43:19.375 195 12589.35 146.78 55003.75 88888.00 2011-07-14 09:43:19.500 195 12589.35 146.78 55003.78 88888.00 2011-07-14 09:43:19.625 195 12589.30 146.80 55003.80 88888.00 2011-07-14 09:43:19.750 195 12589.25 146.80 55003.78 88888.00 2011-07-14 09:43:19.875 195 12589.27 146.80 55003.75 88888.00 2011-07-14 09:43:20.000 195 12589.25 146.72 55003.72 88888.00 2011-07-14 09:43:20.125 195 12589.35 146.72 55003.75 88888.00 2011-07-14 09:43:20.250 195 12589.38 146.75 55003.78 88888.00 2011-07-14 09:43:20.375 195 12589.35 146.78 55003.78 88888.00 2011-07-14 09:43:20.500 195 12589.27 146.80 55003.78 88888.00 2011-07-14 09:43:20.625 195 12589.25 146.80 55003.78 88888.00 2011-07-14 09:43:20.750 195 12589.27 146.78 55003.75 88888.00 2011-07-14 09:43:20.875 195 12589.27 146.78 55003.72 88888.00 2011-07-14 09:43:21.000 195 12589.30 146.72 55003.72 88888.00 2011-07-14 09:43:21.125 195 12589.30 146.78 55003.75 88888.00 2011-07-14 09:43:21.250 195 12589.25 146.72 55003.75 88888.00 2011-07-14 09:43:21.375 195 12589.25 146.75 55003.75 88888.00 2011-07-14 09:43:21.500 195 12589.33 146.80 55003.75 88888.00 2011-07-14 09:43:21.625 195 12589.33 146.80 55003.75 88888.00 2011-07-14 09:43:21.750 195 12589.25 146.78 55003.75 88888.00 2011-07-14 09:43:21.875 195 12589.23 146.78 55003.78 88888.00 2011-07-14 09:43:22.000 195 12589.27 146.82 55003.80 88888.00 2011-07-14 09:43:22.125 195 12589.33 146.80 55003.80 88888.00 2011-07-14 09:43:22.250 195 12589.27 146.75 55003.78 88888.00 2011-07-14 09:43:22.375 195 12589.35 146.78 55003.78 88888.00 2011-07-14 09:43:22.500 195 12589.40 146.80 55003.80 88888.00 2011-07-14 09:43:22.625 195 12589.60 146.95 55003.55 88888.00 2011-07-14 09:43:22.750 195 12589.55 146.90 55003.53 88888.00 2011-07-14 09:43:22.875 195 12589.52 146.88 55003.50 88888.00 2011-07-14 09:43:23.000 195 12589.48 146.90 55003.47 88888.00 2011-07-14 09:43:23.125 195 12589.45 146.88 55003.47 88888.00 2011-07-14 09:43:23.250 195 12589.45 146.88 55003.50 88888.00 2011-07-14 09:43:23.375 195 12589.50 146.88 55003.50 88888.00 2011-07-14 09:43:23.500 195 12589.52 146.93 55003.50 88888.00 2011-07-14 09:43:23.625 195 12589.30 146.72 55003.72 88888.00 2011-07-14 09:43:23.750 195 12589.30 146.72 55003.75 88888.00 2011-07-14 09:43:23.875 195 12589.27 146.72 55003.70 88888.00 2011-07-14 09:43:24.000 195 12589.27 146.72 55003.70 88888.00 2011-07-14 09:43:24.125 195 12589.27 146.78 55003.72 88888.00 2011-07-14 09:43:24.250 195 12589.27 146.70 55003.72 88888.00 2011-07-14 09:43:24.375 195 12589.25 146.68 55003.70 88888.00 2011-07-14 09:43:24.500 195 12589.20 146.68 55003.70 88888.00 2011-07-14 09:43:24.625 195 12589.20 146.68 55003.72 88888.00 2011-07-14 09:43:24.750 195 12589.20 146.68 55003.68 88888.00 2011-07-14 09:43:24.875 195 12589.23 146.68 55003.70 88888.00 2011-07-14 09:43:25.000 195 12589.25 146.70 55003.70 88888.00 2011-07-14 09:43:25.125 195 12589.25 146.70 55003.68 88888.00 2011-07-14 09:43:25.250 195 12589.23 146.68 55003.68 88888.00 2011-07-14 09:43:25.375 195 12589.20 146.65 55003.70 88888.00 2011-07-14 09:43:25.500 195 12589.20 146.68 55003.70 88888.00 2011-07-14 09:43:25.625 195 12589.17 146.68 55003.68 88888.00 2011-07-14 09:43:25.750 195 12589.17 146.70 55003.68 88888.00 2011-07-14 09:43:25.875 195 12589.23 146.72 55003.70 88888.00 2011-07-14 09:43:26.000 195 12589.27 146.70 55003.70 88888.00 2011-07-14 09:43:26.125 195 12589.25 146.65 55003.68 88888.00 2011-07-14 09:43:26.250 195 12589.23 146.62 55003.70 88888.00 2011-07-14 09:43:26.375 195 12589.25 146.65 55003.72 88888.00 2011-07-14 09:43:26.500 195 12589.27 146.70 55003.70 88888.00 2011-07-14 09:43:26.625 195 12589.20 146.68 55003.70 88888.00 2011-07-14 09:43:26.750 195 12589.15 146.65 55003.72 88888.00 2011-07-14 09:43:26.875 195 12589.17 146.68 55003.72 88888.00 2011-07-14 09:43:27.000 195 12589.17 146.65 55003.68 88888.00 2011-07-14 09:43:27.125 195 12589.15 146.65 55003.70 88888.00 2011-07-14 09:43:27.250 195 12589.15 146.65 55003.70 88888.00 2011-07-14 09:43:27.375 195 12589.15 146.65 55003.70 88888.00 2011-07-14 09:43:27.500 195 12589.12 146.62 55003.70 88888.00 2011-07-14 09:43:27.625 195 12589.10 146.62 55003.70 88888.00 2011-07-14 09:43:27.750 195 12589.15 146.60 55003.70 88888.00 2011-07-14 09:43:27.875 195 12589.12 146.60 55003.70 88888.00 2011-07-14 09:43:28.000 195 12589.12 146.57 55003.65 88888.00 2011-07-14 09:43:28.125 195 12589.10 146.60 55003.65 88888.00 2011-07-14 09:43:28.250 195 12589.10 146.62 55003.70 88888.00 2011-07-14 09:43:28.375 195 12589.20 146.62 55003.72 88888.00 2011-07-14 09:43:28.500 195 12589.17 146.65 55003.70 88888.00 2011-07-14 09:43:28.625 195 12589.20 146.65 55003.68 88888.00 2011-07-14 09:43:28.750 195 12589.23 146.62 55003.65 88888.00 2011-07-14 09:43:28.875 195 12589.25 146.60 55003.65 88888.00 2011-07-14 09:43:29.000 195 12589.25 146.60 55003.65 88888.00 2011-07-14 09:43:29.125 195 12589.23 146.57 55003.68 88888.00 2011-07-14 09:43:29.250 195 12589.17 146.57 55003.65 88888.00 2011-07-14 09:43:29.375 195 12589.10 146.57 55003.62 88888.00 2011-07-14 09:43:29.500 195 12589.08 146.60 55003.65 88888.00 2011-07-14 09:43:29.625 195 12589.10 146.60 55003.65 88888.00 2011-07-14 09:43:29.750 195 12589.15 146.57 55003.68 88888.00 2011-07-14 09:43:29.875 195 12589.15 146.57 55003.68 88888.00 2011-07-14 09:43:30.000 195 12589.15 146.55 55003.65 88888.00 2011-07-14 09:43:30.125 195 12589.12 146.55 55003.68 88888.00 2011-07-14 09:43:30.250 195 12589.12 146.57 55003.65 88888.00 2011-07-14 09:43:30.375 195 12589.15 146.57 55003.68 88888.00 2011-07-14 09:43:30.500 195 12589.12 146.57 55003.70 88888.00 2011-07-14 09:43:30.625 195 12589.12 146.60 55003.68 88888.00 2011-07-14 09:43:30.750 195 12589.17 146.60 55003.68 88888.00 2011-07-14 09:43:30.875 195 12589.17 146.60 55003.70 88888.00 2011-07-14 09:43:31.000 195 12589.10 146.55 55003.70 88888.00 2011-07-14 09:43:31.125 195 12589.12 146.55 55003.70 88888.00 2011-07-14 09:43:31.250 195 12589.10 146.55 55003.70 88888.00 2011-07-14 09:43:31.375 195 12589.15 146.57 55003.70 88888.00 2011-07-14 09:43:31.500 195 12589.17 146.55 55003.68 88888.00 2011-07-14 09:43:31.625 195 12589.12 146.57 55003.68 88888.00 2011-07-14 09:43:31.750 195 12589.15 146.57 55003.70 88888.00 2011-07-14 09:43:31.875 195 12589.17 146.55 55003.70 88888.00 2011-07-14 09:43:32.000 195 12589.12 146.53 55003.65 88888.00 2011-07-14 09:43:32.125 195 12589.12 146.53 55003.65 88888.00 2011-07-14 09:43:32.250 195 12589.05 146.55 55003.68 88888.00 2011-07-14 09:43:32.375 195 12589.15 146.55 55003.68 88888.00 2011-07-14 09:43:32.500 195 12589.15 146.55 55003.68 88888.00 2011-07-14 09:43:32.625 195 12589.15 146.53 55003.68 88888.00 2011-07-14 09:43:32.750 195 12589.08 146.53 55003.68 88888.00 2011-07-14 09:43:32.875 195 12589.10 146.53 55003.68 88888.00 2011-07-14 09:43:33.000 195 12589.05 146.50 55003.62 88888.00 2011-07-14 09:43:33.125 195 12589.02 146.50 55003.65 88888.00 2011-07-14 09:43:33.250 195 12589.08 146.53 55003.68 88888.00 2011-07-14 09:43:33.375 195 12589.15 146.55 55003.70 88888.00 2011-07-14 09:43:33.500 195 12589.12 146.55 55003.68 88888.00 2011-07-14 09:43:33.625 195 12589.08 146.53 55003.65 88888.00 2011-07-14 09:43:33.750 195 12589.08 146.50 55003.68 88888.00 2011-07-14 09:43:33.875 195 12589.10 146.50 55003.68 88888.00 2011-07-14 09:43:34.000 195 12589.12 146.53 55003.68 88888.00 2011-07-14 09:43:34.125 195 12589.17 146.50 55003.70 88888.00 2011-07-14 09:43:34.250 195 12589.15 146.47 55003.68 88888.00 2011-07-14 09:43:34.375 195 12589.20 146.47 55003.68 88888.00 2011-07-14 09:43:34.500 195 12589.20 146.50 55003.68 88888.00 2011-07-14 09:43:34.625 195 12589.17 146.47 55003.68 88888.00 2011-07-14 09:43:34.750 195 12589.20 146.47 55003.68 88888.00 2011-07-14 09:43:34.875 195 12589.15 146.45 55003.65 88888.00 2011-07-14 09:43:35.000 195 12589.10 146.45 55003.65 88888.00 2011-07-14 09:43:35.125 195 12589.08 146.45 55003.65 88888.00 2011-07-14 09:43:35.250 195 12589.02 146.45 55003.65 88888.00 2011-07-14 09:43:35.375 195 12589.10 146.45 55003.62 88888.00 2011-07-14 09:43:35.500 195 12589.10 146.45 55003.62 88888.00 2011-07-14 09:43:35.625 195 12589.17 146.50 55003.65 88888.00 2011-07-14 09:43:35.750 195 12589.20 146.53 55003.68 88888.00 2011-07-14 09:43:35.875 195 12589.15 146.45 55003.65 88888.00 2011-07-14 09:43:36.000 195 12589.10 146.43 55003.65 88888.00 2011-07-14 09:43:36.125 195 12589.02 146.43 55003.65 88888.00 2011-07-14 09:43:36.250 195 12589.00 146.43 55003.68 88888.00 2011-07-14 09:43:36.375 195 12589.02 146.40 55003.68 88888.00 2011-07-14 09:43:36.500 195 12589.00 146.40 55003.68 88888.00 2011-07-14 09:43:36.625 195 12589.00 146.40 55003.65 88888.00 2011-07-14 09:43:36.750 195 12588.98 146.38 55003.65 88888.00 2011-07-14 09:43:36.875 195 12588.98 146.43 55003.68 88888.00 2011-07-14 09:43:37.000 195 12589.00 146.45 55003.68 88888.00 2011-07-14 09:43:37.125 195 12589.08 146.43 55003.68 88888.00 2011-07-14 09:43:37.250 195 12589.08 146.45 55003.70 88888.00 2011-07-14 09:43:37.375 195 12589.12 146.47 55003.68 88888.00 2011-07-14 09:43:37.500 195 12589.10 146.45 55003.65 88888.00 2011-07-14 09:43:37.625 195 12589.10 146.43 55003.65 88888.00 2011-07-14 09:43:37.750 195 12589.10 146.40 55003.62 88888.00 2011-07-14 09:43:37.875 195 12589.05 146.38 55003.62 88888.00 2011-07-14 09:43:38.000 195 12589.05 146.38 55003.60 88888.00 2011-07-14 09:43:38.125 195 12589.10 146.40 55003.60 88888.00 2011-07-14 09:43:38.250 195 12589.08 146.38 55003.60 88888.00 2011-07-14 09:43:38.375 195 12589.15 146.40 55003.60 88888.00 2011-07-14 09:43:38.500 195 12589.10 146.43 55003.60 88888.00 2011-07-14 09:43:38.625 195 12589.05 146.40 55003.60 88888.00 2011-07-14 09:43:38.750 195 12589.05 146.40 55003.57 88888.00 2011-07-14 09:43:38.875 195 12589.10 146.32 55003.57 88888.00 2011-07-14 09:43:39.000 195 12589.10 146.30 55003.60 88888.00 2011-07-14 09:43:39.125 195 12589.15 146.35 55003.65 88888.00 2011-07-14 09:43:39.250 195 12589.10 146.40 55003.65 88888.00 2011-07-14 09:43:39.375 195 12589.12 146.38 55003.62 88888.00 2011-07-14 09:43:39.500 195 12589.17 146.38 55003.62 88888.00 2011-07-14 09:43:39.625 195 12589.12 146.38 55003.62 88888.00 2011-07-14 09:43:39.750 195 12589.15 146.40 55003.65 88888.00 2011-07-14 09:43:39.875 195 12589.12 146.38 55003.62 88888.00 2011-07-14 09:43:40.000 195 12589.10 146.35 55003.60 88888.00 2011-07-14 09:43:40.125 195 12589.10 146.35 55003.60 88888.00 2011-07-14 09:43:40.250 195 12589.08 146.35 55003.62 88888.00 2011-07-14 09:43:40.375 195 12589.15 146.40 55003.62 88888.00 2011-07-14 09:43:40.500 195 12589.15 146.38 55003.65 88888.00 2011-07-14 09:43:40.625 195 12589.15 146.38 55003.60 88888.00 2011-07-14 09:43:40.750 195 12589.10 146.32 55003.60 88888.00 2011-07-14 09:43:40.875 195 12589.02 146.32 55003.62 88888.00 2011-07-14 09:43:41.000 195 12589.02 146.35 55003.60 88888.00 2011-07-14 09:43:41.125 195 12589.08 146.32 55003.60 88888.00 2011-07-14 09:43:41.250 195 12589.05 146.35 55003.62 88888.00 2011-07-14 09:43:41.375 195 12589.05 146.35 55003.60 88888.00 2011-07-14 09:43:41.500 195 12589.08 146.32 55003.60 88888.00 2011-07-14 09:43:41.625 195 12589.15 146.35 55003.57 88888.00 2011-07-14 09:43:41.750 195 12589.12 146.32 55003.57 88888.00 2011-07-14 09:43:41.875 195 12589.08 146.28 55003.57 88888.00 2011-07-14 09:43:42.000 195 12589.08 146.30 55003.57 88888.00 2011-07-14 09:43:42.125 195 12589.10 146.30 55003.60 88888.00 2011-07-14 09:43:42.250 195 12589.05 146.30 55003.62 88888.00 2011-07-14 09:43:42.375 195 12589.02 146.32 55003.62 88888.00 2011-07-14 09:43:42.500 195 12588.98 146.32 55003.62 88888.00 2011-07-14 09:43:42.625 195 12589.00 146.35 55003.60 88888.00 2011-07-14 09:43:42.750 195 12589.02 146.35 55003.62 88888.00 2011-07-14 09:43:42.875 195 12589.05 146.32 55003.60 88888.00 2011-07-14 09:43:43.000 195 12589.08 146.32 55003.57 88888.00 2011-07-14 09:43:43.125 195 12589.08 146.32 55003.57 88888.00 2011-07-14 09:43:43.250 195 12589.05 146.32 55003.60 88888.00 2011-07-14 09:43:43.375 195 12589.02 146.30 55003.60 88888.00 2011-07-14 09:43:43.500 195 12589.00 146.30 55003.62 88888.00 2011-07-14 09:43:43.625 195 12589.02 146.32 55003.60 88888.00 2011-07-14 09:43:43.750 195 12589.05 146.35 55003.60 88888.00 2011-07-14 09:43:43.875 195 12588.92 146.30 55003.57 88888.00 2011-07-14 09:43:44.000 195 12588.95 146.30 55003.57 88888.00 2011-07-14 09:43:44.125 195 12588.98 146.30 55003.60 88888.00 2011-07-14 09:43:44.250 195 12588.92 146.28 55003.60 88888.00 2011-07-14 09:43:44.375 195 12588.98 146.30 55003.60 88888.00 2011-07-14 09:43:44.500 195 12588.98 146.28 55003.57 88888.00 2011-07-14 09:43:44.625 195 12589.00 146.32 55003.57 88888.00 2011-07-14 09:43:44.750 195 12589.02 146.32 55003.57 88888.00 2011-07-14 09:43:44.875 195 12588.95 146.30 55003.55 88888.00 2011-07-14 09:43:45.000 195 12588.88 146.30 55003.55 88888.00 2011-07-14 09:43:45.125 195 12588.95 146.32 55003.55 88888.00 2011-07-14 09:43:45.250 195 12588.98 146.30 55003.55 88888.00 2011-07-14 09:43:45.375 195 12588.98 146.35 55003.53 88888.00 2011-07-14 09:43:45.500 195 12588.98 146.35 55003.55 88888.00 2011-07-14 09:43:45.625 195 12588.95 146.35 55003.55 88888.00 2011-07-14 09:43:45.750 195 12588.98 146.32 55003.57 88888.00 2011-07-14 09:43:45.875 195 12589.02 146.40 55003.57 88888.00 2011-07-14 09:43:46.000 195 12588.98 146.38 55003.57 88888.00 2011-07-14 09:43:46.125 195 12589.05 146.35 55003.57 88888.00 2011-07-14 09:43:46.250 195 12589.02 146.32 55003.55 88888.00 2011-07-14 09:43:46.375 195 12588.95 146.30 55003.55 88888.00 2011-07-14 09:43:46.500 195 12588.85 146.32 55003.55 88888.00 2011-07-14 09:43:46.625 195 12588.92 146.32 55003.55 88888.00 2011-07-14 09:43:46.750 195 12588.95 146.30 55003.55 88888.00 2011-07-14 09:43:46.875 195 12588.95 146.28 55003.53 88888.00 2011-07-14 09:43:47.000 195 12588.92 146.30 55003.53 88888.00 2011-07-14 09:43:47.125 195 12588.92 146.30 55003.50 88888.00 2011-07-14 09:43:47.250 195 12588.90 146.25 55003.50 88888.00 2011-07-14 09:43:47.375 195 12588.92 146.28 55003.53 88888.00 2011-07-14 09:43:47.500 195 12588.92 146.25 55003.53 88888.00 2011-07-14 09:43:47.625 195 12588.98 146.22 55003.53 88888.00 2011-07-14 09:43:47.750 195 12588.98 146.28 55003.53 88888.00 2011-07-14 09:43:47.875 195 12588.95 146.28 55003.50 88888.00 2011-07-14 09:43:48.000 195 12588.95 146.30 55003.50 88888.00 2011-07-14 09:43:48.125 195 12588.90 146.25 55003.50 88888.00 2011-07-14 09:43:48.250 195 12588.90 146.22 55003.50 88888.00 2011-07-14 09:43:48.375 195 12588.98 146.22 55003.50 88888.00 2011-07-14 09:43:48.500 195 12588.92 146.22 55003.53 88888.00 2011-07-14 09:43:48.625 195 12588.95 146.22 55003.53 88888.00 2011-07-14 09:43:48.750 195 12588.92 146.20 55003.53 88888.00 2011-07-14 09:43:48.875 195 12588.95 146.22 55003.53 88888.00 2011-07-14 09:43:49.000 195 12588.98 146.25 55003.50 88888.00 2011-07-14 09:43:49.125 195 12588.92 146.22 55003.50 88888.00 2011-07-14 09:43:49.250 195 12588.88 146.22 55003.50 88888.00 2011-07-14 09:43:49.375 195 12588.88 146.22 55003.47 88888.00 2011-07-14 09:43:49.500 195 12588.92 146.22 55003.47 88888.00 2011-07-14 09:43:49.625 195 12588.88 146.22 55003.45 88888.00 2011-07-14 09:43:49.750 195 12588.92 146.25 55003.45 88888.00 2011-07-14 09:43:49.875 195 12589.00 146.28 55003.45 88888.00 2011-07-14 09:43:50.000 195 12589.00 146.25 55003.45 88888.00 2011-07-14 09:43:50.125 195 12588.98 146.22 55003.45 88888.00 2011-07-14 09:43:50.250 195 12588.92 146.18 55003.47 88888.00 2011-07-14 09:43:50.375 195 12588.98 146.18 55003.47 88888.00 2011-07-14 09:43:50.500 195 12588.95 146.20 55003.45 88888.00 2011-07-14 09:43:50.625 195 12589.02 146.25 55003.47 88888.00 2011-07-14 09:43:50.750 195 12589.05 146.20 55003.45 88888.00 2011-07-14 09:43:50.875 195 12589.00 146.18 55003.43 88888.00 2011-07-14 09:43:51.000 195 12588.98 146.20 55003.43 88888.00 2011-07-14 09:43:51.125 195 12589.00 146.20 55003.45 88888.00 2011-07-14 09:43:51.250 195 12589.00 146.20 55003.45 88888.00 2011-07-14 09:43:51.375 195 12589.00 146.18 55003.47 88888.00 2011-07-14 09:43:51.500 195 12588.98 146.20 55003.47 88888.00 2011-07-14 09:43:51.625 195 12589.00 146.20 55003.45 88888.00 2011-07-14 09:43:51.750 195 12589.00 146.18 55003.45 88888.00 2011-07-14 09:43:51.875 195 12589.02 146.20 55003.47 88888.00 2011-07-14 09:43:52.000 195 12589.00 146.18 55003.43 88888.00 2011-07-14 09:43:52.125 195 12588.98 146.18 55003.43 88888.00 2011-07-14 09:43:52.250 195 12588.98 146.15 55003.43 88888.00 2011-07-14 09:43:52.375 195 12588.98 146.18 55003.45 88888.00 2011-07-14 09:43:52.500 195 12588.98 146.18 55003.45 88888.00 2011-07-14 09:43:52.625 195 12588.98 146.15 55003.43 88888.00 2011-07-14 09:43:52.750 195 12588.95 146.15 55003.43 88888.00 2011-07-14 09:43:52.875 195 12588.92 146.15 55003.40 88888.00 2011-07-14 09:43:53.000 195 12588.98 146.15 55003.38 88888.00 2011-07-14 09:43:53.125 195 12589.05 146.18 55003.40 88888.00 2011-07-14 09:43:53.250 195 12589.05 146.15 55003.40 88888.00 2011-07-14 09:43:53.375 195 12589.02 146.10 55003.38 88888.00 2011-07-14 09:43:53.500 195 12588.98 146.18 55003.43 88888.00 2011-07-14 09:43:53.625 195 12589.02 146.22 55003.45 88888.00 2011-07-14 09:43:53.750 195 12589.05 146.20 55003.45 88888.00 2011-07-14 09:43:53.875 195 12589.08 146.20 55003.43 88888.00 2011-07-14 09:43:54.000 195 12589.10 146.20 55003.40 88888.00 2011-07-14 09:43:54.125 195 12589.08 146.18 55003.40 88888.00 2011-07-14 09:43:54.250 195 12589.00 146.10 55003.43 88888.00 2011-07-14 09:43:54.375 195 12589.00 146.12 55003.43 88888.00 2011-07-14 09:43:54.500 195 12588.98 146.18 55003.43 88888.00 2011-07-14 09:43:54.625 195 12589.02 146.15 55003.40 88888.00 2011-07-14 09:43:54.750 195 12589.02 146.15 55003.43 88888.00 2011-07-14 09:43:54.875 195 12589.00 146.18 55003.43 88888.00 2011-07-14 09:43:55.000 195 12588.98 146.15 55003.40 88888.00 2011-07-14 09:43:55.125 195 12588.98 146.15 55003.40 88888.00 2011-07-14 09:43:55.250 195 12588.98 146.18 55003.45 88888.00 2011-07-14 09:43:55.375 195 12588.95 146.18 55003.45 88888.00 2011-07-14 09:43:55.500 195 12588.90 146.15 55003.43 88888.00 2011-07-14 09:43:55.625 195 12588.90 146.15 55003.43 88888.00 2011-07-14 09:43:55.750 195 12588.98 146.15 55003.43 88888.00 2011-07-14 09:43:55.875 195 12588.98 146.15 55003.40 88888.00 2011-07-14 09:43:56.000 195 12588.95 146.15 55003.40 88888.00 2011-07-14 09:43:56.125 195 12589.02 146.18 55003.40 88888.00 2011-07-14 09:43:56.250 195 12589.08 146.12 55003.40 88888.00 2011-07-14 09:43:56.375 195 12589.05 146.15 55003.40 88888.00 2011-07-14 09:43:56.500 195 12589.00 146.15 55003.40 88888.00 2011-07-14 09:43:56.625 195 12589.02 146.12 55003.40 88888.00 2011-07-14 09:43:56.750 195 12589.02 146.15 55003.40 88888.00 2011-07-14 09:43:56.875 195 12588.98 146.18 55003.40 88888.00 2011-07-14 09:43:57.000 195 12589.02 146.15 55003.35 88888.00 2011-07-14 09:43:57.125 195 12589.02 146.12 55003.38 88888.00 2011-07-14 09:43:57.250 195 12589.00 146.10 55003.38 88888.00 2011-07-14 09:43:57.375 195 12588.98 146.10 55003.38 88888.00 2011-07-14 09:43:57.500 195 12588.98 146.07 55003.35 88888.00 2011-07-14 09:43:57.625 195 12589.00 146.15 55003.40 88888.00 2011-07-14 09:43:57.750 195 12589.10 146.22 55003.43 88888.00 2011-07-14 09:43:57.875 195 12589.08 146.18 55003.43 88888.00 2011-07-14 09:43:58.000 195 12589.02 146.10 55003.38 88888.00 2011-07-14 09:43:58.125 195 12588.98 146.07 55003.38 88888.00 2011-07-14 09:43:58.250 195 12588.92 146.10 55003.38 88888.00 2011-07-14 09:43:58.375 195 12588.98 146.12 55003.38 88888.00 2011-07-14 09:43:58.500 195 12588.95 146.12 55003.38 88888.00 2011-07-14 09:43:58.625 195 12588.85 146.12 55003.38 88888.00 2011-07-14 09:43:58.750 195 12588.85 146.15 55003.40 88888.00 2011-07-14 09:43:58.875 195 12588.92 146.15 55003.40 88888.00 2011-07-14 09:43:59.000 195 12588.92 146.15 55003.38 88888.00 2011-07-14 09:43:59.125 195 12588.95 146.12 55003.38 88888.00 2011-07-14 09:43:59.250 195 12588.90 146.15 55003.38 88888.00 2011-07-14 09:43:59.375 195 12588.92 146.18 55003.40 88888.00 2011-07-14 09:43:59.500 195 12588.92 146.18 55003.43 88888.00 2011-07-14 09:43:59.625 195 12588.95 146.15 55003.40 88888.00 2011-07-14 09:43:59.750 195 12588.88 146.12 55003.35 88888.00 2011-07-14 09:43:59.875 195 12588.85 146.07 55003.35 88888.00 2011-07-14 09:44:00.000 195 12588.88 146.12 55003.35 88888.00 2011-07-14 09:44:00.125 195 12588.92 146.18 55003.40 88888.00 2011-07-14 09:44:00.250 195 12588.92 146.12 55003.35 88888.00 2011-07-14 09:44:00.375 195 12588.90 146.10 55003.35 88888.00 2011-07-14 09:44:00.500 195 12588.92 146.12 55003.35 88888.00 2011-07-14 09:44:00.625 195 12588.98 146.12 55003.35 88888.00 2011-07-14 09:44:00.750 195 12588.95 146.12 55003.32 88888.00 2011-07-14 09:44:00.875 195 12588.90 146.15 55003.30 88888.00 2011-07-14 09:44:01.000 195 12588.88 146.12 55003.32 88888.00 2011-07-14 09:44:01.125 195 12588.88 146.15 55003.32 88888.00 2011-07-14 09:44:01.250 195 12588.85 146.15 55003.32 88888.00 2011-07-14 09:44:01.375 195 12588.88 146.15 55003.35 88888.00 2011-07-14 09:44:01.500 195 12588.90 146.15 55003.32 88888.00 2011-07-14 09:44:01.625 195 12588.90 146.15 55003.32 88888.00 2011-07-14 09:44:01.750 195 12588.90 146.10 55003.32 88888.00 2011-07-14 09:44:01.875 195 12588.95 146.12 55003.35 88888.00 2011-07-14 09:44:02.000 195 12588.98 146.15 55003.35 88888.00 2011-07-14 09:44:02.125 195 12589.00 146.18 55003.35 88888.00 2011-07-14 09:44:02.250 195 12588.95 146.12 55003.32 88888.00 2011-07-14 09:44:02.375 195 12588.95 146.10 55003.30 88888.00 2011-07-14 09:44:02.500 195 12588.95 146.10 55003.30 88888.00 2011-07-14 09:44:02.625 195 12588.90 146.10 55003.30 88888.00 2011-07-14 09:44:02.750 195 12588.88 146.10 55003.30 88888.00 2011-07-14 09:44:02.875 195 12588.85 146.07 55003.30 88888.00 2011-07-14 09:44:03.000 195 12588.88 146.15 55003.32 88888.00 2011-07-14 09:44:03.125 195 12588.95 146.15 55003.35 88888.00 2011-07-14 09:44:03.250 195 12588.98 146.07 55003.30 88888.00 2011-07-14 09:44:03.375 195 12589.00 146.10 55003.30 88888.00 2011-07-14 09:44:03.500 195 12588.98 146.12 55003.30 88888.00 2011-07-14 09:44:03.625 195 12588.95 146.12 55003.30 88888.00 2011-07-14 09:44:03.750 195 12589.00 146.12 55003.30 88888.00 2011-07-14 09:44:03.875 195 12589.00 146.12 55003.30 88888.00 2011-07-14 09:44:04.000 195 12588.98 146.12 55003.30 88888.00 2011-07-14 09:44:04.125 195 12588.98 146.10 55003.32 88888.00 2011-07-14 09:44:04.250 195 12588.92 146.07 55003.32 88888.00 2011-07-14 09:44:04.375 195 12588.95 146.12 55003.32 88888.00 2011-07-14 09:44:04.500 195 12588.95 146.12 55003.30 88888.00 2011-07-14 09:44:04.625 195 12588.98 146.15 55003.30 88888.00 2011-07-14 09:44:04.750 195 12588.95 146.10 55003.30 88888.00 2011-07-14 09:44:04.875 195 12588.88 146.10 55003.30 88888.00 2011-07-14 09:44:05.000 195 12588.85 146.15 55003.32 88888.00 2011-07-14 09:44:05.125 195 12588.88 146.12 55003.30 88888.00 2011-07-14 09:44:05.250 195 12588.90 146.05 55003.30 88888.00 2011-07-14 09:44:05.375 195 12588.88 146.05 55003.30 88888.00 2011-07-14 09:44:05.500 195 12588.90 146.12 55003.32 88888.00 2011-07-14 09:44:05.625 195 12588.95 146.15 55003.35 88888.00 2011-07-14 09:44:05.750 195 12588.95 146.15 55003.32 88888.00 2011-07-14 09:44:05.875 195 12588.90 146.10 55003.30 88888.00 2011-07-14 09:44:06.000 195 12588.95 146.10 55003.32 88888.00 2011-07-14 09:44:06.125 195 12589.00 146.15 55003.32 88888.00 2011-07-14 09:44:06.250 195 12588.95 146.12 55003.30 88888.00 2011-07-14 09:44:06.375 195 12588.92 146.05 55003.30 88888.00 2011-07-14 09:44:06.500 195 12588.92 146.07 55003.28 88888.00 2011-07-14 09:44:06.625 195 12588.95 146.07 55003.28 88888.00 2011-07-14 09:44:06.750 195 12588.98 146.10 55003.30 88888.00 2011-07-14 09:44:06.875 195 12588.92 146.12 55003.30 88888.00 2011-07-14 09:44:07.000 195 12588.88 146.10 55003.30 88888.00 2011-07-14 09:44:07.125 195 12588.90 146.10 55003.30 88888.00 2011-07-14 09:44:07.250 195 12588.95 146.10 55003.32 88888.00 2011-07-14 09:44:07.375 195 12589.05 146.15 55003.35 88888.00 2011-07-14 09:44:07.500 195 12589.05 146.18 55003.35 88888.00 2011-07-14 09:44:07.625 195 12589.02 146.15 55003.30 88888.00 2011-07-14 09:44:07.750 195 12588.98 146.10 55003.28 88888.00 2011-07-14 09:44:07.875 195 12588.95 146.07 55003.25 88888.00 2011-07-14 09:44:08.000 195 12589.02 146.07 55003.28 88888.00 2011-07-14 09:44:08.125 195 12589.08 146.07 55003.30 88888.00 2011-07-14 09:44:08.250 195 12589.02 146.07 55003.30 88888.00 2011-07-14 09:44:08.375 195 12589.02 146.10 55003.30 88888.00 2011-07-14 09:44:08.500 195 12589.00 146.10 55003.30 88888.00 2011-07-14 09:44:08.625 195 12588.95 146.10 55003.30 88888.00 2011-07-14 09:44:08.750 195 12588.90 146.07 55003.30 88888.00 2011-07-14 09:44:08.875 195 12588.98 146.05 55003.28 88888.00 2011-07-14 09:44:09.000 195 12589.05 146.10 55003.28 88888.00 2011-07-14 09:44:09.125 195 12589.05 146.07 55003.25 88888.00 2011-07-14 09:44:09.250 195 12589.02 146.10 55003.25 88888.00 2011-07-14 09:44:09.375 195 12588.98 146.07 55003.28 88888.00 2011-07-14 09:44:09.500 195 12588.98 146.07 55003.28 88888.00 2011-07-14 09:44:09.625 195 12589.00 146.10 55003.28 88888.00 2011-07-14 09:44:09.750 195 12588.95 146.10 55003.28 88888.00 2011-07-14 09:44:09.875 195 12588.98 146.10 55003.30 88888.00 2011-07-14 09:44:10.000 195 12588.92 146.07 55003.28 88888.00 2011-07-14 09:44:10.125 195 12588.90 146.07 55003.28 88888.00 2011-07-14 09:44:10.250 195 12588.85 146.03 55003.28 88888.00 2011-07-14 09:44:10.375 195 12588.88 146.05 55003.22 88888.00 2011-07-14 09:44:10.500 195 12588.88 146.05 55003.22 88888.00 2011-07-14 09:44:10.625 195 12588.90 146.05 55003.25 88888.00 2011-07-14 09:44:10.750 195 12588.88 146.05 55003.22 88888.00 2011-07-14 09:44:10.875 195 12588.90 146.05 55003.22 88888.00 2011-07-14 09:44:11.000 195 12588.90 146.03 55003.22 88888.00 2011-07-14 09:44:11.125 195 12588.88 146.05 55003.25 88888.00 2011-07-14 09:44:11.250 195 12588.90 146.05 55003.30 88888.00 2011-07-14 09:44:11.375 195 12589.00 146.10 55003.30 88888.00 2011-07-14 09:44:11.500 195 12588.98 146.07 55003.22 88888.00 2011-07-14 09:44:11.625 195 12588.92 146.03 55003.20 88888.00 2011-07-14 09:44:11.750 195 12588.92 146.00 55003.20 88888.00 2011-07-14 09:44:11.875 195 12588.90 146.00 55003.20 88888.00 2011-07-14 09:44:12.000 195 12588.95 146.03 55003.22 88888.00 2011-07-14 09:44:12.125 195 12589.00 146.03 55003.20 88888.00 2011-07-14 09:44:12.250 195 12589.00 146.00 55003.20 88888.00 2011-07-14 09:44:12.375 195 12589.00 146.03 55003.22 88888.00 2011-07-14 09:44:12.500 195 12588.98 146.03 55003.25 88888.00 2011-07-14 09:44:12.625 195 12588.95 146.03 55003.20 88888.00 2011-07-14 09:44:12.750 195 12588.92 146.00 55003.20 88888.00 2011-07-14 09:44:12.875 195 12588.90 146.00 55003.20 88888.00 2011-07-14 09:44:13.000 195 12588.92 146.00 55003.20 88888.00 2011-07-14 09:44:13.125 195 12588.95 146.00 55003.22 88888.00 2011-07-14 09:44:13.250 195 12588.98 146.03 55003.22 88888.00 2011-07-14 09:44:13.375 195 12589.05 146.03 55003.22 88888.00 2011-07-14 09:44:13.500 195 12589.05 146.03 55003.22 88888.00 2011-07-14 09:44:13.625 195 12589.05 146.05 55003.22 88888.00 2011-07-14 09:44:13.750 195 12589.02 146.03 55003.22 88888.00 2011-07-14 09:44:13.875 195 12589.00 146.00 55003.20 88888.00 2011-07-14 09:44:14.000 195 12588.98 146.03 55003.18 88888.00 2011-07-14 09:44:14.125 195 12588.98 146.03 55003.18 88888.00 2011-07-14 09:44:14.250 195 12588.88 146.00 55003.20 88888.00 2011-07-14 09:44:14.375 195 12588.92 146.00 55003.20 88888.00 2011-07-14 09:44:14.500 195 12588.92 146.03 55003.20 88888.00 2011-07-14 09:44:14.625 195 12588.90 146.03 55003.18 88888.00 2011-07-14 09:44:14.750 195 12588.90 146.03 55003.15 88888.00 2011-07-14 09:44:14.875 195 12588.92 145.97 55003.18 88888.00 2011-07-14 09:44:15.000 195 12588.95 145.97 55003.15 88888.00 2011-07-14 09:44:15.125 195 12588.90 145.95 55003.15 88888.00 2011-07-14 09:44:15.250 195 12588.88 145.97 55003.18 88888.00 2011-07-14 09:44:15.375 195 12588.88 146.03 55003.18 88888.00 2011-07-14 09:44:15.500 195 12588.90 146.00 55003.18 88888.00 2011-07-14 09:44:15.625 195 12588.95 145.97 55003.18 88888.00 2011-07-14 09:44:15.750 195 12588.95 146.00 55003.18 88888.00 2011-07-14 09:44:15.875 195 12588.95 146.00 55003.18 88888.00 2011-07-14 09:44:16.000 195 12588.95 146.03 55003.20 88888.00 2011-07-14 09:44:16.125 195 12588.98 146.05 55003.20 88888.00 2011-07-14 09:44:16.250 195 12588.95 146.00 55003.18 88888.00 2011-07-14 09:44:16.375 195 12588.90 146.00 55003.18 88888.00 2011-07-14 09:44:16.500 195 12588.88 145.97 55003.18 88888.00 2011-07-14 09:44:16.625 195 12588.88 146.00 55003.20 88888.00 2011-07-14 09:44:16.750 195 12588.90 145.97 55003.18 88888.00 2011-07-14 09:44:16.875 195 12588.90 145.95 55003.15 88888.00 2011-07-14 09:44:17.000 195 12588.90 145.95 55003.12 88888.00 2011-07-14 09:44:17.125 195 12588.90 145.97 55003.18 88888.00 2011-07-14 09:44:17.250 195 12588.88 145.95 55003.15 88888.00 2011-07-14 09:44:17.375 195 12588.85 145.95 55003.12 88888.00 2011-07-14 09:44:17.500 195 12588.83 145.95 55003.12 88888.00 2011-07-14 09:44:17.625 195 12588.85 145.97 55003.15 88888.00 2011-07-14 09:44:17.750 195 12588.85 145.95 55003.18 88888.00 2011-07-14 09:44:17.875 195 12588.88 145.97 55003.18 88888.00 2011-07-14 09:44:18.000 195 12588.88 146.00 55003.15 88888.00 2011-07-14 09:44:18.125 195 12588.90 145.95 55003.12 88888.00 2011-07-14 09:44:18.250 195 12588.90 145.93 55003.12 88888.00 2011-07-14 09:44:18.375 195 12588.92 145.95 55003.12 88888.00 2011-07-14 09:44:18.500 195 12588.88 145.97 55003.15 88888.00 2011-07-14 09:44:18.625 195 12588.85 145.97 55003.15 88888.00 2011-07-14 09:44:18.750 195 12588.88 145.97 55003.12 88888.00 2011-07-14 09:44:18.875 195 12588.85 145.95 55003.10 88888.00 2011-07-14 09:44:19.000 195 12588.90 145.93 55003.10 88888.00 2011-07-14 09:44:19.125 195 12588.92 145.93 55003.12 88888.00 2011-07-14 09:44:19.250 195 12588.88 145.93 55003.12 88888.00 2011-07-14 09:44:19.375 195 12588.90 145.93 55003.10 88888.00 2011-07-14 09:44:19.500 195 12588.88 145.88 55003.10 88888.00 2011-07-14 09:44:19.625 195 12588.88 145.90 55003.12 88888.00 2011-07-14 09:44:19.750 195 12588.95 145.93 55003.12 88888.00 2011-07-14 09:44:19.875 195 12588.95 145.88 55003.10 88888.00 2011-07-14 09:44:20.000 195 12588.85 145.85 55003.07 88888.00 2011-07-14 09:44:20.125 195 12588.83 145.93 55003.12 88888.00 2011-07-14 09:44:20.250 195 12588.88 145.95 55003.15 88888.00 2011-07-14 09:44:20.375 195 12589.00 145.95 55003.15 88888.00 2011-07-14 09:44:20.500 195 12589.00 145.95 55003.12 88888.00 2011-07-14 09:44:20.625 195 12588.98 145.95 55003.15 88888.00 2011-07-14 09:44:20.750 195 12588.92 145.90 55003.10 88888.00 2011-07-14 09:44:20.875 195 12588.88 145.88 55003.12 88888.00 2011-07-14 09:44:21.000 195 12588.88 145.88 55003.10 88888.00 2011-07-14 09:44:21.125 195 12588.83 145.90 55003.10 88888.00 2011-07-14 09:44:21.250 195 12588.77 145.90 55003.07 88888.00 2011-07-14 09:44:21.375 195 12588.88 145.90 55003.07 88888.00 2011-07-14 09:44:21.500 195 12588.85 145.90 55003.07 88888.00 2011-07-14 09:44:21.625 195 12588.83 145.93 55003.10 88888.00 2011-07-14 09:44:21.750 195 12588.80 145.90 55003.10 88888.00 2011-07-14 09:44:21.875 195 12588.77 145.90 55003.10 88888.00 2011-07-14 09:44:22.000 195 12588.83 145.90 55003.10 88888.00 2011-07-14 09:44:22.125 195 12588.85 145.90 55003.07 88888.00 2011-07-14 09:44:22.250 195 12588.80 145.90 55003.10 88888.00 2011-07-14 09:44:22.375 195 12588.83 145.90 55003.07 88888.00 2011-07-14 09:44:22.500 195 12588.83 145.88 55003.07 88888.00 2011-07-14 09:44:22.625 195 12588.83 145.85 55003.07 88888.00 2011-07-14 09:44:22.750 195 12588.85 145.85 55003.07 88888.00 2011-07-14 09:44:22.875 195 12588.90 145.90 55003.07 88888.00 2011-07-14 09:44:23.000 195 12588.90 145.88 55003.03 88888.00 2011-07-14 09:44:23.125 195 12588.92 145.90 55003.07 88888.00 2011-07-14 09:44:23.250 195 12588.88 145.85 55003.05 88888.00 2011-07-14 09:44:23.375 195 12588.88 145.85 55003.05 88888.00 2011-07-14 09:44:23.500 195 12588.85 145.82 55003.05 88888.00 2011-07-14 09:44:23.625 195 12588.88 145.85 55003.07 88888.00 2011-07-14 09:44:23.750 195 12588.88 145.88 55003.10 88888.00 2011-07-14 09:44:23.875 195 12588.85 145.88 55003.10 88888.00 2011-07-14 09:44:24.000 195 12588.83 145.88 55003.05 88888.00 2011-07-14 09:44:24.125 195 12588.88 145.93 55003.07 88888.00 2011-07-14 09:44:24.250 195 12588.90 145.82 55003.05 88888.00 2011-07-14 09:44:24.375 195 12588.90 145.85 55003.03 88888.00 2011-07-14 09:44:24.500 195 12588.88 145.88 55003.05 88888.00 2011-07-14 09:44:24.625 195 12588.92 145.90 55003.05 88888.00 2011-07-14 09:44:24.750 195 12588.92 145.88 55003.07 88888.00 2011-07-14 09:44:24.875 195 12588.95 145.85 55003.07 88888.00 2011-07-14 09:44:25.000 195 12588.95 145.82 55003.05 88888.00 2011-07-14 09:44:25.125 195 12588.90 145.82 55003.05 88888.00 2011-07-14 09:44:25.250 195 12588.92 145.82 55003.05 88888.00 2011-07-14 09:44:25.375 195 12588.92 145.82 55003.05 88888.00 2011-07-14 09:44:25.500 195 12588.88 145.78 55003.05 88888.00 2011-07-14 09:44:25.625 195 12588.92 145.78 55003.05 88888.00 2011-07-14 09:44:25.750 195 12588.98 145.78 55003.05 88888.00 2011-07-14 09:44:25.875 195 12588.95 145.78 55003.03 88888.00 2011-07-14 09:44:26.000 195 12588.95 145.82 55003.03 88888.00 2011-07-14 09:44:26.125 195 12588.95 145.88 55003.03 88888.00 2011-07-14 09:44:26.250 195 12588.88 145.80 55003.00 88888.00 2011-07-14 09:44:26.375 195 12588.88 145.78 55003.00 88888.00 2011-07-14 09:44:26.500 195 12588.88 145.75 55003.00 88888.00 2011-07-14 09:44:26.625 195 12588.92 145.78 55003.03 88888.00 2011-07-14 09:44:26.750 195 12588.92 145.80 55003.00 88888.00 2011-07-14 09:44:26.875 195 12588.88 145.78 55002.95 88888.00 2011-07-14 09:44:27.000 195 12588.70 145.70 55002.90 88888.00 2011-07-14 09:44:27.125 195 12588.80 145.78 55002.95 88888.00 2011-07-14 09:44:27.250 195 12588.90 145.78 55003.00 88888.00 2011-07-14 09:44:27.375 195 12588.92 145.78 55002.97 88888.00 2011-07-14 09:44:27.500 195 12588.88 145.82 55003.00 88888.00 2011-07-14 09:44:27.625 195 12588.90 145.82 55003.03 88888.00 2011-07-14 09:44:27.750 195 12588.88 145.80 55002.97 88888.00 2011-07-14 09:44:27.875 195 12588.85 145.78 55002.97 88888.00 2011-07-14 09:44:28.000 195 12588.80 145.75 55002.97 88888.00 2011-07-14 09:44:28.125 195 12588.77 145.75 55002.97 88888.00 2011-07-14 09:44:28.250 195 12588.73 145.70 55002.97 88888.00 2011-07-14 09:44:28.375 195 12588.77 145.75 55002.97 88888.00 2011-07-14 09:44:28.500 195 12588.77 145.72 55002.97 88888.00 2011-07-14 09:44:28.625 195 12588.77 145.75 55002.97 88888.00 2011-07-14 09:44:28.750 195 12588.75 145.75 55002.95 88888.00 2011-07-14 09:44:28.875 195 12588.80 145.75 55002.97 88888.00 2011-07-14 09:44:29.000 195 12588.88 145.70 55002.95 88888.00 2011-07-14 09:44:29.125 195 12588.90 145.72 55002.95 88888.00 2011-07-14 09:44:29.250 195 12588.85 145.75 55002.95 88888.00 2011-07-14 09:44:29.375 195 12588.83 145.72 55002.93 88888.00 2011-07-14 09:44:29.500 195 12588.83 145.70 55002.95 88888.00 2011-07-14 09:44:29.625 195 12588.88 145.70 55002.93 88888.00 2011-07-14 09:44:29.750 195 12588.90 145.70 55002.93 88888.00 2011-07-14 09:44:29.875 195 12588.88 145.70 55002.90 88888.00 2011-07-14 09:44:30.000 195 12588.80 145.68 55002.90 88888.00 2011-07-14 09:44:30.125 195 12588.80 145.70 55002.93 88888.00 2011-07-14 09:44:30.250 195 12588.77 145.68 55002.93 88888.00 2011-07-14 09:44:30.375 195 12588.80 145.65 55002.88 88888.00 2011-07-14 09:44:30.500 195 12588.80 145.68 55002.90 88888.00 2011-07-14 09:44:30.625 195 12588.85 145.72 55002.95 88888.00 2011-07-14 09:44:30.750 195 12588.85 145.72 55002.93 88888.00 2011-07-14 09:44:30.875 195 12588.85 145.75 55002.95 88888.00 2011-07-14 09:44:31.000 195 12588.92 145.75 55002.93 88888.00 2011-07-14 09:44:31.125 195 12588.88 145.70 55002.93 88888.00 2011-07-14 09:44:31.250 195 12588.83 145.68 55002.93 88888.00 2011-07-14 09:44:31.375 195 12588.80 145.68 55002.93 88888.00 2011-07-14 09:44:31.500 195 12588.77 145.68 55002.90 88888.00 2011-07-14 09:44:31.625 195 12588.77 145.70 55002.95 88888.00 2011-07-14 09:44:31.750 195 12588.75 145.70 55002.93 88888.00 2011-07-14 09:44:31.875 195 12588.75 145.68 55002.90 88888.00 2011-07-14 09:44:32.000 195 12588.75 145.65 55002.88 88888.00 2011-07-14 09:44:32.125 195 12588.75 145.65 55002.90 88888.00 2011-07-14 09:44:32.250 195 12588.70 145.65 55002.93 88888.00 2011-07-14 09:44:32.375 195 12588.73 145.68 55002.95 88888.00 2011-07-14 09:44:32.500 195 12588.67 145.65 55002.90 88888.00 2011-07-14 09:44:32.625 195 12588.67 145.62 55002.90 88888.00 2011-07-14 09:44:32.750 195 12588.70 145.57 55002.88 88888.00 2011-07-14 09:44:32.875 195 12588.67 145.62 55002.90 88888.00 2011-07-14 09:44:33.000 195 12588.73 145.65 55002.93 88888.00 2011-07-14 09:44:33.125 195 12588.77 145.68 55002.90 88888.00 2011-07-14 09:44:33.250 195 12588.70 145.57 55002.88 88888.00 2011-07-14 09:44:33.375 195 12588.75 145.57 55002.85 88888.00 2011-07-14 09:44:33.500 195 12588.75 145.60 55002.90 88888.00 2011-07-14 09:44:33.625 195 12588.70 145.60 55002.90 88888.00 2011-07-14 09:44:33.750 195 12588.70 145.60 55002.93 88888.00 2011-07-14 09:44:33.875 195 12588.73 145.62 55002.93 88888.00 2011-07-14 09:44:34.000 195 12588.77 145.62 55002.93 88888.00 2011-07-14 09:44:34.125 195 12588.80 145.60 55002.93 88888.00 2011-07-14 09:44:34.250 195 12588.77 145.60 55002.90 88888.00 2011-07-14 09:44:34.375 195 12588.80 145.60 55002.90 88888.00 2011-07-14 09:44:34.500 195 12588.77 145.57 55002.88 88888.00 2011-07-14 09:44:34.625 195 12588.80 145.57 55002.85 88888.00 2011-07-14 09:44:34.750 195 12588.80 145.60 55002.88 88888.00 2011-07-14 09:44:34.875 195 12588.75 145.62 55002.90 88888.00 2011-07-14 09:44:35.000 195 12588.73 145.60 55002.90 88888.00 2011-07-14 09:44:35.125 195 12588.73 145.62 55002.88 88888.00 2011-07-14 09:44:35.250 195 12588.70 145.62 55002.88 88888.00 2011-07-14 09:44:35.375 195 12588.70 145.57 55002.85 88888.00 2011-07-14 09:44:35.500 195 12588.73 145.53 55002.85 88888.00 2011-07-14 09:44:35.625 195 12588.75 145.57 55002.88 88888.00 2011-07-14 09:44:35.750 195 12588.77 145.60 55002.88 88888.00 2011-07-14 09:44:35.875 195 12588.75 145.57 55002.88 88888.00 2011-07-14 09:44:36.000 195 12588.70 145.53 55002.88 88888.00 2011-07-14 09:44:36.125 195 12588.70 145.55 55002.85 88888.00 2011-07-14 09:44:36.250 195 12588.65 145.53 55002.82 88888.00 2011-07-14 09:44:36.375 195 12588.67 145.55 55002.85 88888.00 2011-07-14 09:44:36.500 195 12588.62 145.53 55002.90 88888.00 2011-07-14 09:44:36.625 195 12588.70 145.53 55002.88 88888.00 2011-07-14 09:44:36.750 195 12588.77 145.57 55002.88 88888.00 2011-07-14 09:44:36.875 195 12588.75 145.57 55002.90 88888.00 2011-07-14 09:44:37.000 195 12588.73 145.57 55002.88 88888.00 2011-07-14 09:44:37.125 195 12588.70 145.57 55002.90 88888.00 2011-07-14 09:44:37.250 195 12588.62 145.53 55002.85 88888.00 2011-07-14 09:44:37.375 195 12588.70 145.53 55002.82 88888.00 2011-07-14 09:44:37.500 195 12588.67 145.53 55002.85 88888.00 2011-07-14 09:44:37.625 195 12588.70 145.57 55002.85 88888.00 2011-07-14 09:44:37.750 195 12588.75 145.55 55002.85 88888.00 2011-07-14 09:44:37.875 195 12588.80 145.53 55002.82 88888.00 2011-07-14 09:44:38.000 195 12588.80 145.50 55002.82 88888.00 2011-07-14 09:44:38.125 195 12588.80 145.50 55002.85 88888.00 2011-07-14 09:44:38.250 195 12588.83 145.50 55002.82 88888.00 2011-07-14 09:44:38.375 195 12588.83 145.53 55002.82 88888.00 2011-07-14 09:44:38.500 195 12588.75 145.53 55002.82 88888.00 2011-07-14 09:44:38.625 195 12588.73 145.50 55002.78 88888.00 2011-07-14 09:44:38.750 195 12588.75 145.53 55002.82 88888.00 2011-07-14 09:44:38.875 195 12588.77 145.53 55002.80 88888.00 2011-07-14 09:44:39.000 195 12588.77 145.50 55002.82 88888.00 2011-07-14 09:44:39.125 195 12588.77 145.47 55002.85 88888.00 2011-07-14 09:44:39.250 195 12588.73 145.50 55002.85 88888.00 2011-07-14 09:44:39.375 195 12588.75 145.53 55002.82 88888.00 2011-07-14 09:44:39.500 195 12588.70 145.50 55002.82 88888.00 2011-07-14 09:44:39.625 195 12588.67 145.50 55002.85 88888.00 2011-07-14 09:44:39.750 195 12588.67 145.47 55002.85 88888.00 2011-07-14 09:44:39.875 195 12588.73 145.47 55002.82 88888.00 2011-07-14 09:44:40.000 195 12588.70 145.47 55002.82 88888.00 2011-07-14 09:44:40.125 195 12588.73 145.47 55002.82 88888.00 2011-07-14 09:44:40.250 195 12588.75 145.47 55002.85 88888.00 2011-07-14 09:44:40.375 195 12588.75 145.50 55002.85 88888.00 2011-07-14 09:44:40.500 195 12588.77 145.47 55002.85 88888.00 2011-07-14 09:44:40.625 195 12588.77 145.45 55002.82 88888.00 2011-07-14 09:44:40.750 195 12588.75 145.45 55002.80 88888.00 2011-07-14 09:44:40.875 195 12588.70 145.43 55002.80 88888.00 2011-07-14 09:44:41.000 195 12588.73 145.45 55002.78 88888.00 2011-07-14 09:44:41.125 195 12588.73 145.43 55002.80 88888.00 2011-07-14 09:44:41.250 195 12588.77 145.40 55002.80 88888.00 2011-07-14 09:44:41.375 195 12588.80 145.43 55002.78 88888.00 2011-07-14 09:44:41.500 195 12588.77 145.47 55002.80 88888.00 2011-07-14 09:44:41.625 195 12588.75 145.47 55002.80 88888.00 2011-07-14 09:44:41.750 195 12588.70 145.43 55002.75 88888.00 2011-07-14 09:44:41.875 195 12588.75 145.40 55002.75 88888.00 2011-07-14 09:44:42.000 195 12588.73 145.38 55002.72 88888.00 2011-07-14 09:44:42.125 195 12588.70 145.40 55002.75 88888.00 2011-07-14 09:44:42.250 195 12588.67 145.43 55002.72 88888.00 2011-07-14 09:44:42.375 195 12588.67 145.43 55002.72 88888.00 2011-07-14 09:44:42.500 195 12588.73 145.45 55002.75 88888.00 2011-07-14 09:44:42.625 195 12588.75 145.43 55002.75 88888.00 2011-07-14 09:44:42.750 195 12588.77 145.43 55002.75 88888.00 2011-07-14 09:44:42.875 195 12588.73 145.43 55002.72 88888.00 2011-07-14 09:44:43.000 195 12588.67 145.40 55002.72 88888.00 2011-07-14 09:44:43.125 195 12588.67 145.43 55002.75 88888.00 2011-07-14 09:44:43.250 195 12588.65 145.43 55002.75 88888.00 2011-07-14 09:44:43.375 195 12588.65 145.40 55002.72 88888.00 2011-07-14 09:44:43.500 195 12588.70 145.40 55002.70 88888.00 2011-07-14 09:44:43.625 195 12588.75 145.43 55002.72 88888.00 2011-07-14 09:44:43.750 195 12588.77 145.43 55002.72 88888.00 2011-07-14 09:44:43.875 195 12588.75 145.43 55002.72 88888.00 2011-07-14 09:44:44.000 195 12588.75 145.38 55002.70 88888.00 2011-07-14 09:44:44.125 195 12588.80 145.38 55002.68 88888.00 2011-07-14 09:44:44.250 195 12588.77 145.38 55002.70 88888.00 2011-07-14 09:44:44.375 195 12588.83 145.40 55002.70 88888.00 2011-07-14 09:44:44.500 195 12588.80 145.43 55002.72 88888.00 2011-07-14 09:44:44.625 195 12588.83 145.45 55002.72 88888.00 2011-07-14 09:44:44.750 195 12588.83 145.47 55002.78 88888.00 2011-07-14 09:44:44.875 195 12588.83 145.40 55002.72 88888.00 2011-07-14 09:44:45.000 195 12588.75 145.35 55002.70 88888.00 2011-07-14 09:44:45.125 195 12588.73 145.32 55002.70 88888.00 2011-07-14 09:44:45.250 195 12588.75 145.30 55002.72 88888.00 2011-07-14 09:44:45.375 195 12588.83 145.35 55002.70 88888.00 2011-07-14 09:44:45.500 195 12588.77 145.35 55002.68 88888.00 2011-07-14 09:44:45.625 195 12588.70 145.35 55002.68 88888.00 2011-07-14 09:44:45.750 195 12588.75 145.38 55002.70 88888.00 2011-07-14 09:44:45.875 195 12588.80 145.35 55002.72 88888.00 2011-07-14 09:44:46.000 195 12588.75 145.32 55002.70 88888.00 2011-07-14 09:44:46.125 195 12588.75 145.32 55002.70 88888.00 2011-07-14 09:44:46.250 195 12588.73 145.35 55002.72 88888.00 2011-07-14 09:44:46.375 195 12588.73 145.35 55002.70 88888.00 2011-07-14 09:44:46.500 195 12588.70 145.35 55002.70 88888.00 2011-07-14 09:44:46.625 195 12588.73 145.38 55002.65 88888.00 2011-07-14 09:44:46.750 195 12588.75 145.38 55002.68 88888.00 2011-07-14 09:44:46.875 195 12588.75 145.32 55002.65 88888.00 2011-07-14 09:44:47.000 195 12588.70 145.35 55002.65 88888.00 2011-07-14 09:44:47.125 195 12588.73 145.40 55002.68 88888.00 2011-07-14 09:44:47.250 195 12588.70 145.38 55002.68 88888.00 2011-07-14 09:44:47.375 195 12588.70 145.35 55002.65 88888.00 2011-07-14 09:44:47.500 195 12588.67 145.35 55002.68 88888.00 2011-07-14 09:44:47.625 195 12588.77 145.35 55002.65 88888.00 2011-07-14 09:44:47.750 195 12588.80 145.35 55002.62 88888.00 2011-07-14 09:44:47.875 195 12588.77 145.30 55002.65 88888.00 2011-07-14 09:44:48.000 195 12588.65 145.25 55002.65 88888.00 2011-07-14 09:44:48.125 195 12588.60 145.28 55002.65 88888.00 2011-07-14 09:44:48.250 195 12588.62 145.28 55002.65 88888.00 2011-07-14 09:44:48.375 195 12588.70 145.30 55002.65 88888.00 2011-07-14 09:44:48.500 195 12588.65 145.28 55002.65 88888.00 2011-07-14 09:44:48.625 195 12588.62 145.28 55002.65 88888.00 2011-07-14 09:44:48.750 195 12588.62 145.28 55002.62 88888.00 2011-07-14 09:44:48.875 195 12588.65 145.28 55002.62 88888.00 2011-07-14 09:44:49.000 195 12588.70 145.30 55002.62 88888.00 2011-07-14 09:44:49.125 195 12588.73 145.30 55002.62 88888.00 2011-07-14 09:44:49.250 195 12588.65 145.30 55002.65 88888.00 2011-07-14 09:44:49.375 195 12588.75 145.28 55002.62 88888.00 2011-07-14 09:44:49.500 195 12588.73 145.30 55002.60 88888.00 2011-07-14 09:44:49.625 195 12588.70 145.28 55002.60 88888.00 2011-07-14 09:44:49.750 195 12588.70 145.25 55002.65 88888.00 2011-07-14 09:44:49.875 195 12588.67 145.22 55002.60 88888.00 2011-07-14 09:44:50.000 195 12588.75 145.30 55002.62 88888.00 2011-07-14 09:44:50.125 195 12588.75 145.32 55002.65 88888.00 2011-07-14 09:44:50.250 195 12588.62 145.25 55002.60 88888.00 2011-07-14 09:44:50.375 195 12588.65 145.22 55002.60 88888.00 2011-07-14 09:44:50.500 195 12588.62 145.28 55002.60 88888.00 2011-07-14 09:44:50.625 195 12588.65 145.28 55002.57 88888.00 2011-07-14 09:44:50.750 195 12588.62 145.25 55002.57 88888.00 2011-07-14 09:44:50.875 195 12588.60 145.25 55002.57 88888.00 2011-07-14 09:44:51.000 195 12588.65 145.22 55002.60 88888.00 2011-07-14 09:44:51.125 195 12588.67 145.25 55002.57 88888.00 2011-07-14 09:44:51.250 195 12588.70 145.25 55002.60 88888.00 2011-07-14 09:44:51.375 195 12588.75 145.30 55002.62 88888.00 2011-07-14 09:44:51.500 195 12588.80 145.25 55002.60 88888.00 2011-07-14 09:44:51.625 195 12588.77 145.25 55002.57 88888.00 2011-07-14 09:44:51.750 195 12588.77 145.25 55002.57 88888.00 2011-07-14 09:44:51.875 195 12588.80 145.28 55002.60 88888.00 2011-07-14 09:44:52.000 195 12588.80 145.25 55002.60 88888.00 2011-07-14 09:44:52.125 195 12588.70 145.20 55002.55 88888.00 2011-07-14 09:44:52.250 195 12588.67 145.22 55002.55 88888.00 2011-07-14 09:44:52.375 195 12588.77 145.25 55002.60 88888.00 2011-07-14 09:44:52.500 195 12588.77 145.22 55002.57 88888.00 2011-07-14 09:44:52.625 195 12588.77 145.18 55002.55 88888.00 2011-07-14 09:44:52.750 195 12588.80 145.18 55002.55 88888.00 2011-07-14 09:44:52.875 195 12588.80 145.18 55002.55 88888.00 2011-07-14 09:44:53.000 195 12588.77 145.18 55002.55 88888.00 2011-07-14 09:44:53.125 195 12588.80 145.18 55002.55 88888.00 2011-07-14 09:44:53.250 195 12588.77 145.15 55002.53 88888.00 2011-07-14 09:44:53.375 195 12588.77 145.15 55002.53 88888.00 2011-07-14 09:44:53.500 195 12588.75 145.18 55002.50 88888.00 2011-07-14 09:44:53.625 195 12588.75 145.18 55002.53 88888.00 2011-07-14 09:44:53.750 195 12588.73 145.20 55002.53 88888.00 2011-07-14 09:44:53.875 195 12588.70 145.18 55002.53 88888.00 2011-07-14 09:44:54.000 195 12588.77 145.15 55002.53 88888.00 2011-07-14 09:44:54.125 195 12588.73 145.15 55002.53 88888.00 2011-07-14 09:44:54.250 195 12588.70 145.18 55002.53 88888.00 2011-07-14 09:44:54.375 195 12588.80 145.18 55002.53 88888.00 2011-07-14 09:44:54.500 195 12588.77 145.15 55002.53 88888.00 2011-07-14 09:44:54.625 195 12588.73 145.15 55002.55 88888.00 2011-07-14 09:44:54.750 195 12588.70 145.18 55002.55 88888.00 2011-07-14 09:44:54.875 195 12588.70 145.18 55002.53 88888.00 2011-07-14 09:44:55.000 195 12588.73 145.18 55002.50 88888.00 2011-07-14 09:44:55.125 195 12588.75 145.20 55002.53 88888.00 2011-07-14 09:44:55.250 195 12588.73 145.15 55002.55 88888.00 2011-07-14 09:44:55.375 195 12588.73 145.15 55002.55 88888.00 2011-07-14 09:44:55.500 195 12588.67 145.12 55002.53 88888.00 2011-07-14 09:44:55.625 195 12588.73 145.10 55002.53 88888.00 2011-07-14 09:44:55.750 195 12588.75 145.12 55002.50 88888.00 2011-07-14 09:44:55.875 195 12588.73 145.15 55002.50 88888.00 2011-07-14 09:44:56.000 195 12588.77 145.12 55002.47 88888.00 2011-07-14 09:44:56.125 195 12588.73 145.10 55002.47 88888.00 2011-07-14 09:44:56.250 195 12588.67 145.05 55002.50 88888.00 2011-07-14 09:44:56.375 195 12588.65 145.10 55002.45 88888.00 2011-07-14 09:44:56.500 195 12588.67 145.15 55002.50 88888.00 2011-07-14 09:44:56.625 195 12588.65 145.18 55002.53 88888.00 2011-07-14 09:44:56.750 195 12588.55 145.12 55002.50 88888.00 2011-07-14 09:44:56.875 195 12588.55 145.15 55002.53 88888.00 2011-07-14 09:44:57.000 195 12588.60 145.18 55002.50 88888.00 2011-07-14 09:44:57.125 195 12588.67 145.15 55002.50 88888.00 2011-07-14 09:44:57.250 195 12588.62 145.12 55002.50 88888.00 2011-07-14 09:44:57.375 195 12588.60 145.15 55002.47 88888.00 2011-07-14 09:44:57.500 195 12588.60 145.15 55002.47 88888.00 2011-07-14 09:44:57.625 195 12588.58 145.12 55002.47 88888.00 2011-07-14 09:44:57.750 195 12588.58 145.10 55002.47 88888.00 2011-07-14 09:44:57.875 195 12588.60 145.12 55002.47 88888.00 2011-07-14 09:44:58.000 195 12588.62 145.12 55002.50 88888.00 2011-07-14 09:44:58.125 195 12588.62 145.12 55002.53 88888.00 2011-07-14 09:44:58.250 195 12588.65 145.15 55002.53 88888.00 2011-07-14 09:44:58.375 195 12588.67 145.15 55002.53 88888.00 2011-07-14 09:44:58.500 195 12588.67 145.12 55002.47 88888.00 2011-07-14 09:44:58.625 195 12588.70 145.12 55002.50 88888.00 2011-07-14 09:44:58.750 195 12588.70 145.12 55002.50 88888.00 2011-07-14 09:44:58.875 195 12588.70 145.07 55002.45 88888.00 2011-07-14 09:44:59.000 195 12588.73 145.05 55002.43 88888.00 2011-07-14 09:44:59.125 195 12588.62 145.05 55002.45 88888.00 2011-07-14 09:44:59.250 195 12588.62 145.07 55002.47 88888.00 2011-07-14 09:44:59.375 195 12588.73 145.12 55002.47 88888.00 2011-07-14 09:44:59.500 195 12588.73 145.10 55002.45 88888.00 2011-07-14 09:44:59.625 195 12588.73 145.07 55002.45 88888.00 2011-07-14 09:44:59.750 195 12588.73 145.07 55002.45 88888.00 2011-07-14 09:44:59.875 195 12588.70 145.07 55002.47 88888.00 2011-07-14 09:45:00.000 195 12588.67 145.10 55002.47 88888.00 2011-07-14 09:45:00.125 195 12588.73 145.10 55002.47 88888.00 2011-07-14 09:45:00.250 195 12588.67 145.03 55002.45 88888.00 2011-07-14 09:45:00.375 195 12588.65 145.05 55002.45 88888.00 2011-07-14 09:45:00.500 195 12588.70 145.07 55002.47 88888.00 2011-07-14 09:45:00.625 195 12588.77 145.10 55002.47 88888.00 2011-07-14 09:45:00.750 195 12588.80 145.07 55002.47 88888.00 2011-07-14 09:45:00.875 195 12588.80 145.00 55002.45 88888.00 2011-07-14 09:45:01.000 195 12588.80 145.03 55002.43 88888.00 2011-07-14 09:45:01.125 195 12588.80 145.07 55002.43 88888.00 2011-07-14 09:45:01.250 195 12588.73 145.07 55002.43 88888.00 2011-07-14 09:45:01.375 195 12588.75 145.07 55002.45 88888.00 2011-07-14 09:45:01.500 195 12588.75 145.05 55002.43 88888.00 2011-07-14 09:45:01.625 195 12588.77 145.07 55002.43 88888.00 2011-07-14 09:45:01.750 195 12588.83 145.10 55002.45 88888.00 2011-07-14 09:45:01.875 195 12588.80 145.05 55002.43 88888.00 2011-07-14 09:45:02.000 195 12588.80 145.03 55002.43 88888.00 2011-07-14 09:45:02.125 195 12588.83 145.03 55002.43 88888.00 2011-07-14 09:45:02.250 195 12588.85 145.05 55002.45 88888.00 2011-07-14 09:45:02.375 195 12588.85 145.07 55002.47 88888.00 2011-07-14 09:45:02.500 195 12588.80 145.05 55002.43 88888.00 2011-07-14 09:45:02.625 195 12588.85 145.05 55002.43 88888.00 2011-07-14 09:45:02.750 195 12588.85 145.07 55002.43 88888.00 2011-07-14 09:45:02.875 195 12588.83 145.03 55002.43 88888.00 2011-07-14 09:45:03.000 195 12588.83 145.03 55002.43 88888.00 2011-07-14 09:45:03.125 195 12588.83 145.03 55002.43 88888.00 2011-07-14 09:45:03.250 195 12588.75 145.03 55002.40 88888.00 2011-07-14 09:45:03.375 195 12588.73 145.00 55002.40 88888.00 2011-07-14 09:45:03.500 195 12588.75 145.03 55002.43 88888.00 2011-07-14 09:45:03.625 195 12588.77 145.07 55002.43 88888.00 2011-07-14 09:45:03.750 195 12588.77 145.10 55002.40 88888.00 2011-07-14 09:45:03.875 195 12588.75 145.05 55002.43 88888.00 2011-07-14 09:45:04.000 195 12588.77 145.03 55002.40 88888.00 2011-07-14 09:45:04.125 195 12588.80 145.03 55002.40 88888.00 2011-07-14 09:45:04.250 195 12588.75 145.03 55002.43 88888.00 2011-07-14 09:45:04.375 195 12588.75 145.05 55002.43 88888.00 2011-07-14 09:45:04.500 195 12588.80 145.03 55002.43 88888.00 2011-07-14 09:45:04.625 195 12588.77 145.05 55002.43 88888.00 2011-07-14 09:45:04.750 195 12588.83 145.00 55002.40 88888.00 2011-07-14 09:45:04.875 195 12588.80 144.95 55002.38 88888.00 2011-07-14 09:45:05.000 195 12588.75 145.00 55002.38 88888.00 2011-07-14 09:45:05.125 195 12588.75 145.00 55002.40 88888.00 2011-07-14 09:45:05.250 195 12588.73 144.97 55002.38 88888.00 2011-07-14 09:45:05.375 195 12588.75 144.97 55002.38 88888.00 2011-07-14 09:45:05.500 195 12588.75 144.95 55002.40 88888.00 2011-07-14 09:45:05.625 195 12588.70 144.90 55002.40 88888.00 2011-07-14 09:45:05.750 195 12588.65 144.93 55002.38 88888.00 2011-07-14 09:45:05.875 195 12588.62 144.95 55002.38 88888.00 2011-07-14 09:45:06.000 195 12588.70 144.97 55002.38 88888.00 2011-07-14 09:45:06.125 195 12588.77 144.97 55002.38 88888.00 2011-07-14 09:45:06.250 195 12588.80 144.97 55002.40 88888.00 2011-07-14 09:45:06.375 195 12588.83 144.97 55002.38 88888.00 2011-07-14 09:45:06.500 195 12588.80 144.97 55002.38 88888.00 2011-07-14 09:45:06.625 195 12588.77 145.00 55002.38 88888.00 2011-07-14 09:45:06.750 195 12588.77 144.97 55002.38 88888.00 2011-07-14 09:45:06.875 195 12588.80 145.00 55002.38 88888.00 2011-07-14 09:45:07.000 195 12588.77 145.00 55002.38 88888.00 2011-07-14 09:45:07.125 195 12588.80 144.97 55002.38 88888.00 2011-07-14 09:45:07.250 195 12588.83 144.97 55002.38 88888.00 2011-07-14 09:45:07.375 195 12588.77 145.00 55002.35 88888.00 2011-07-14 09:45:07.500 195 12588.73 144.97 55002.35 88888.00 2011-07-14 09:45:07.625 195 12588.70 144.95 55002.35 88888.00 2011-07-14 09:45:07.750 195 12588.67 144.93 55002.35 88888.00 2011-07-14 09:45:07.875 195 12588.67 144.93 55002.32 88888.00 2011-07-14 09:45:08.000 195 12588.70 144.93 55002.32 88888.00 2011-07-14 09:45:08.125 195 12588.77 144.93 55002.32 88888.00 2011-07-14 09:45:08.250 195 12588.73 144.90 55002.32 88888.00 2011-07-14 09:45:08.375 195 12588.75 144.90 55002.32 88888.00 2011-07-14 09:45:08.500 195 12588.73 144.90 55002.32 88888.00 2011-07-14 09:45:08.625 195 12588.65 144.90 55002.32 88888.00 2011-07-14 09:45:08.750 195 12588.58 144.93 55002.32 88888.00 2011-07-14 09:45:08.875 195 12588.60 144.93 55002.32 88888.00 2011-07-14 09:45:09.000 195 12588.62 144.93 55002.30 88888.00 2011-07-14 09:45:09.125 195 12588.60 144.90 55002.35 88888.00 2011-07-14 09:45:09.250 195 12588.62 144.90 55002.35 88888.00 2011-07-14 09:45:09.375 195 12588.73 144.93 55002.35 88888.00 2011-07-14 09:45:09.500 195 12588.70 144.93 55002.35 88888.00 2011-07-14 09:45:09.625 195 12588.67 144.90 55002.32 88888.00 2011-07-14 09:45:09.750 195 12588.70 144.90 55002.32 88888.00 2011-07-14 09:45:09.875 195 12588.73 144.90 55002.35 88888.00 2011-07-14 09:45:10.000 195 12588.73 144.93 55002.30 88888.00 2011-07-14 09:45:10.125 195 12588.67 144.85 55002.30 88888.00 2011-07-14 09:45:10.250 195 12588.58 144.88 55002.30 88888.00 2011-07-14 09:45:10.375 195 12588.58 144.88 55002.30 88888.00 2011-07-14 09:45:10.500 195 12588.60 144.90 55002.32 88888.00 2011-07-14 09:45:10.625 195 12588.62 144.88 55002.30 88888.00 2011-07-14 09:45:10.750 195 12588.60 144.88 55002.28 88888.00 2011-07-14 09:45:10.875 195 12588.62 144.90 55002.30 88888.00 2011-07-14 09:45:11.000 195 12588.60 144.88 55002.28 88888.00 2011-07-14 09:45:11.125 195 12588.58 144.85 55002.28 88888.00 2011-07-14 09:45:11.250 195 12588.58 144.85 55002.28 88888.00 2011-07-14 09:45:11.375 195 12588.62 144.85 55002.25 88888.00 2011-07-14 09:45:11.500 195 12588.67 144.88 55002.28 88888.00 2011-07-14 09:45:11.625 195 12588.65 144.90 55002.28 88888.00 2011-07-14 09:45:11.750 195 12588.62 144.93 55002.28 88888.00 2011-07-14 09:45:11.875 195 12588.60 144.90 55002.28 88888.00 2011-07-14 09:45:12.000 195 12588.65 144.88 55002.28 88888.00 2011-07-14 09:45:12.125 195 12588.67 144.90 55002.30 88888.00 2011-07-14 09:45:12.250 195 12588.62 144.85 55002.28 88888.00 2011-07-14 09:45:12.375 195 12588.67 144.85 55002.22 88888.00 2011-07-14 09:45:12.500 195 12588.67 144.82 55002.22 88888.00 2011-07-14 09:45:12.625 195 12588.67 144.82 55002.22 88888.00 2011-07-14 09:45:12.750 195 12588.62 144.82 55002.22 88888.00 2011-07-14 09:45:12.875 195 12588.65 144.88 55002.28 88888.00 2011-07-14 09:45:13.000 195 12588.70 144.82 55002.25 88888.00 2011-07-14 09:45:13.125 195 12588.75 144.82 55002.28 88888.00 2011-07-14 09:45:13.250 195 12588.67 144.85 55002.28 88888.00 2011-07-14 09:45:13.375 195 12588.73 144.88 55002.28 88888.00 2011-07-14 09:45:13.500 195 12588.67 144.85 55002.28 88888.00 2011-07-14 09:45:13.625 195 12588.60 144.82 55002.25 88888.00 2011-07-14 09:45:13.750 195 12588.60 144.82 55002.25 88888.00 2011-07-14 09:45:13.875 195 12588.65 144.82 55002.28 88888.00 2011-07-14 09:45:14.000 195 12588.65 144.85 55002.28 88888.00 2011-07-14 09:45:14.125 195 12588.55 144.85 55002.28 88888.00 2011-07-14 09:45:14.250 195 12588.55 144.82 55002.28 88888.00 2011-07-14 09:45:14.375 195 12588.62 144.82 55002.28 88888.00 2011-07-14 09:45:14.500 195 12588.65 144.82 55002.28 88888.00 2011-07-14 09:45:14.625 195 12588.67 144.82 55002.25 88888.00 2011-07-14 09:45:14.750 195 12588.62 144.80 55002.22 88888.00 2011-07-14 09:45:14.875 195 12588.50 144.80 55002.22 88888.00 2011-07-14 09:45:15.000 195 12588.55 144.80 55002.22 88888.00 2011-07-14 09:45:15.125 195 12588.67 144.82 55002.20 88888.00 2011-07-14 09:45:15.250 195 12588.65 144.80 55002.22 88888.00 2011-07-14 09:45:15.375 195 12588.58 144.80 55002.22 88888.00 2011-07-14 09:45:15.500 195 12588.52 144.80 55002.22 88888.00 2011-07-14 09:45:15.625 195 12588.58 144.85 55002.22 88888.00 2011-07-14 09:45:15.750 195 12588.62 144.82 55002.22 88888.00 2011-07-14 09:45:15.875 195 12588.65 144.78 55002.22 88888.00 2011-07-14 09:45:16.000 195 12588.60 144.80 55002.20 88888.00 2011-07-14 09:45:16.125 195 12588.60 144.80 55002.22 88888.00 2011-07-14 09:45:16.250 195 12588.62 144.80 55002.22 88888.00 2011-07-14 09:45:16.375 195 12588.65 144.80 55002.22 88888.00 2011-07-14 09:45:16.500 195 12588.60 144.78 55002.20 88888.00 2011-07-14 09:45:16.625 195 12588.67 144.75 55002.20 88888.00 2011-07-14 09:45:16.750 195 12588.67 144.80 55002.20 88888.00 2011-07-14 09:45:16.875 195 12588.62 144.75 55002.18 88888.00 2011-07-14 09:45:17.000 195 12588.65 144.78 55002.15 88888.00 2011-07-14 09:45:17.125 195 12588.65 144.80 55002.20 88888.00 2011-07-14 09:45:17.250 195 12588.58 144.78 55002.20 88888.00 2011-07-14 09:45:17.375 195 12588.60 144.75 55002.20 88888.00 2011-07-14 09:45:17.500 195 12588.62 144.75 55002.20 88888.00 2011-07-14 09:45:17.625 195 12588.62 144.72 55002.18 88888.00 2011-07-14 09:45:17.750 195 12588.65 144.75 55002.18 88888.00 2011-07-14 09:45:17.875 195 12588.62 144.75 55002.18 88888.00 2011-07-14 09:45:18.000 195 12588.62 144.80 55002.18 88888.00 2011-07-14 09:45:18.125 195 12588.62 144.78 55002.20 88888.00 2011-07-14 09:45:18.250 195 12588.58 144.75 55002.18 88888.00 2011-07-14 09:45:18.375 195 12588.60 144.78 55002.15 88888.00 2011-07-14 09:45:18.500 195 12588.52 144.75 55002.15 88888.00 2011-07-14 09:45:18.625 195 12588.52 144.75 55002.20 88888.00 2011-07-14 09:45:18.750 195 12588.55 144.78 55002.18 88888.00 2011-07-14 09:45:18.875 195 12588.55 144.72 55002.18 88888.00 2011-07-14 09:45:19.000 195 12588.52 144.72 55002.15 88888.00 2011-07-14 09:45:19.125 195 12588.50 144.75 55002.15 88888.00 2011-07-14 09:45:19.250 195 12588.40 144.72 55002.15 88888.00 2011-07-14 09:45:19.375 195 12588.38 144.68 55002.12 88888.00 2011-07-14 09:45:19.500 195 12588.40 144.70 55002.12 88888.00 2011-07-14 09:45:19.625 195 12588.40 144.70 55002.12 88888.00 2011-07-14 09:45:19.750 195 12588.42 144.72 55002.12 88888.00 2011-07-14 09:45:19.875 195 12588.42 144.68 55002.10 88888.00 2011-07-14 09:45:20.000 195 12588.45 144.68 55002.10 88888.00 2011-07-14 09:45:20.125 195 12588.48 144.70 55002.10 88888.00 2011-07-14 09:45:20.250 195 12588.45 144.65 55002.10 88888.00 2011-07-14 09:45:20.375 195 12588.50 144.68 55002.07 88888.00 2011-07-14 09:45:20.500 195 12588.50 144.68 55002.10 88888.00 2011-07-14 09:45:20.625 195 12588.45 144.68 55002.10 88888.00 2011-07-14 09:45:20.750 195 12588.48 144.68 55002.10 88888.00 2011-07-14 09:45:20.875 195 12588.50 144.68 55002.07 88888.00 2011-07-14 09:45:21.000 195 12588.45 144.65 55002.10 88888.00 2011-07-14 09:45:21.125 195 12588.45 144.68 55002.12 88888.00 2011-07-14 09:45:21.250 195 12588.40 144.65 55002.07 88888.00 2011-07-14 09:45:21.375 195 12588.42 144.68 55002.10 88888.00 2011-07-14 09:45:21.500 195 12588.40 144.68 55002.10 88888.00 2011-07-14 09:45:21.625 195 12588.42 144.62 55002.10 88888.00 2011-07-14 09:45:21.750 195 12588.42 144.60 55002.07 88888.00 2011-07-14 09:45:21.875 195 12588.45 144.62 55002.10 88888.00 2011-07-14 09:45:22.000 195 12588.45 144.65 55002.10 88888.00 2011-07-14 09:45:22.125 195 12588.42 144.62 55002.07 88888.00 2011-07-14 09:45:22.250 195 12588.40 144.60 55002.07 88888.00 2011-07-14 09:45:22.375 195 12588.38 144.60 55002.05 88888.00 2011-07-14 09:45:22.500 195 12588.35 144.62 55002.07 88888.00 2011-07-14 09:45:22.625 195 12588.35 144.62 55002.07 88888.00 2011-07-14 09:45:22.750 195 12588.38 144.65 55002.10 88888.00 2011-07-14 09:45:22.875 195 12588.40 144.65 55002.10 88888.00 2011-07-14 09:45:23.000 195 12588.35 144.62 55002.07 88888.00 2011-07-14 09:45:23.125 195 12588.35 144.60 55002.07 88888.00 2011-07-14 09:45:23.250 195 12588.33 144.57 55002.07 88888.00 2011-07-14 09:45:23.375 195 12588.30 144.55 55002.05 88888.00 2011-07-14 09:45:23.500 195 12588.30 144.57 55002.07 88888.00 2011-07-14 09:45:23.625 195 12588.38 144.60 55002.10 88888.00 2011-07-14 09:45:23.750 195 12588.35 144.62 55002.07 88888.00 2011-07-14 09:45:23.875 195 12588.33 144.60 55002.07 88888.00 2011-07-14 09:45:24.000 195 12588.27 144.55 55002.05 88888.00 2011-07-14 09:45:24.125 195 12588.25 144.55 55002.03 88888.00 2011-07-14 09:45:24.250 195 12588.20 144.57 55002.05 88888.00 2011-07-14 09:45:24.375 195 12588.33 144.60 55002.05 88888.00 2011-07-14 09:45:24.500 195 12588.35 144.62 55002.03 88888.00 2011-07-14 09:45:24.625 195 12588.27 144.60 55002.00 88888.00 2011-07-14 09:45:24.750 195 12588.23 144.60 55002.00 88888.00 2011-07-14 09:45:24.875 195 12588.27 144.62 55002.03 88888.00 2011-07-14 09:45:25.000 195 12588.27 144.65 55002.07 88888.00 2011-07-14 09:45:25.125 195 12588.27 144.68 55002.07 88888.00 2011-07-14 09:45:25.250 195 12588.30 144.62 55002.07 88888.00 2011-07-14 09:45:25.375 195 12588.35 144.62 55002.07 88888.00 2011-07-14 09:45:25.500 195 12588.20 144.62 55002.07 88888.00 2011-07-14 09:45:25.625 195 12588.12 144.62 55002.05 88888.00 2011-07-14 09:45:25.750 195 12588.20 144.60 55002.05 88888.00 2011-07-14 09:45:25.875 195 12588.25 144.65 55002.05 88888.00 2011-07-14 09:45:26.000 195 12588.23 144.62 55002.03 88888.00 2011-07-14 09:45:26.125 195 12588.23 144.60 55002.00 88888.00 2011-07-14 09:45:26.250 195 12588.15 144.60 55002.03 88888.00 2011-07-14 09:45:26.375 195 12588.23 144.60 55002.00 88888.00 2011-07-14 09:45:26.500 195 12588.25 144.57 55002.00 88888.00 2011-07-14 09:45:26.625 195 12588.25 144.57 55002.00 88888.00 2011-07-14 09:45:26.750 195 12588.27 144.62 55002.00 88888.00 2011-07-14 09:45:26.875 195 12588.23 144.60 55002.00 88888.00 2011-07-14 09:45:27.000 195 12588.17 144.57 55002.00 88888.00 2011-07-14 09:45:27.125 195 12588.17 144.57 55002.00 88888.00 2011-07-14 09:45:27.250 195 12588.20 144.60 55002.03 88888.00 2011-07-14 09:45:27.375 195 12588.27 144.60 55002.03 88888.00 2011-07-14 09:45:27.500 195 12588.27 144.60 55002.00 88888.00 2011-07-14 09:45:27.625 195 12588.23 144.55 55002.00 88888.00 2011-07-14 09:45:27.750 195 12588.20 144.60 55002.03 88888.00 2011-07-14 09:45:27.875 195 12588.15 144.60 55002.03 88888.00 2011-07-14 09:45:28.000 195 12588.17 144.57 55002.00 88888.00 2011-07-14 09:45:28.125 195 12588.23 144.57 55002.03 88888.00 2011-07-14 09:45:28.250 195 12588.17 144.60 55002.03 88888.00 2011-07-14 09:45:28.375 195 12588.23 144.60 55002.00 88888.00 2011-07-14 09:45:28.500 195 12588.15 144.60 55001.97 88888.00 2011-07-14 09:45:28.625 195 12588.17 144.60 55001.95 88888.00 2011-07-14 09:45:28.750 195 12588.23 144.62 55001.95 88888.00 2011-07-14 09:45:28.875 195 12588.23 144.62 55001.97 88888.00 2011-07-14 09:45:29.000 195 12588.20 144.60 55001.97 88888.00 2011-07-14 09:45:29.125 195 12588.23 144.55 55001.95 88888.00 2011-07-14 09:45:29.250 195 12588.15 144.55 55001.97 88888.00 2011-07-14 09:45:29.375 195 12588.17 144.57 55002.00 88888.00 2011-07-14 09:45:29.500 195 12588.15 144.60 55002.00 88888.00 2011-07-14 09:45:29.625 195 12588.12 144.60 55001.95 88888.00 2011-07-14 09:45:29.750 195 12588.17 144.53 55001.93 88888.00 2011-07-14 09:45:29.875 195 12588.23 144.55 55001.95 88888.00 2011-07-14 09:45:30.000 195 12588.15 144.55 55001.95 88888.00 2011-07-14 09:45:30.125 195 12588.12 144.53 55001.93 88888.00 2011-07-14 09:45:30.250 195 12588.10 144.50 55001.93 88888.00 2011-07-14 09:45:30.375 195 12588.10 144.55 55001.93 88888.00 2011-07-14 09:45:30.500 195 12588.10 144.53 55001.90 88888.00 2011-07-14 09:45:30.625 195 12588.10 144.53 55001.93 88888.00 2011-07-14 09:45:30.750 195 12588.12 144.55 55001.93 88888.00 2011-07-14 09:45:30.875 195 12588.12 144.50 55001.90 88888.00 2011-07-14 09:45:31.000 195 12588.12 144.53 55001.90 88888.00 2011-07-14 09:45:31.125 195 12588.15 144.53 55001.93 88888.00 2011-07-14 09:45:31.250 195 12588.12 144.55 55001.93 88888.00 2011-07-14 09:45:31.375 195 12588.12 144.57 55001.93 88888.00 2011-07-14 09:45:31.500 195 12588.08 144.57 55001.95 88888.00 2011-07-14 09:45:31.625 195 12588.10 144.57 55001.93 88888.00 2011-07-14 09:45:31.750 195 12588.12 144.55 55001.93 88888.00 2011-07-14 09:45:31.875 195 12588.10 144.53 55001.90 88888.00 2011-07-14 09:45:32.000 195 12588.10 144.50 55001.90 88888.00 2011-07-14 09:45:32.125 195 12588.17 144.47 55001.88 88888.00 2011-07-14 09:45:32.250 195 12588.12 144.53 55001.90 88888.00 2011-07-14 09:45:32.375 195 12588.17 144.53 55001.90 88888.00 2011-07-14 09:45:32.500 195 12588.15 144.45 55001.90 88888.00 2011-07-14 09:45:32.625 195 12588.17 144.43 55001.85 88888.00 2011-07-14 09:45:32.750 195 12588.15 144.43 55001.88 88888.00 2011-07-14 09:45:32.875 195 12588.15 144.45 55001.88 88888.00 2011-07-14 09:45:33.000 195 12588.15 144.50 55001.88 88888.00 2011-07-14 09:45:33.125 195 12588.08 144.47 55001.88 88888.00 2011-07-14 09:45:33.250 195 12588.02 144.45 55001.88 88888.00 2011-07-14 09:45:33.375 195 12588.10 144.50 55001.90 88888.00 2011-07-14 09:45:33.500 195 12588.15 144.53 55001.90 88888.00 2011-07-14 09:45:33.625 195 12588.15 144.50 55001.90 88888.00 2011-07-14 09:45:33.750 195 12588.08 144.53 55001.90 88888.00 2011-07-14 09:45:33.875 195 12588.02 144.53 55001.88 88888.00 2011-07-14 09:45:34.000 195 12588.05 144.53 55001.88 88888.00 2011-07-14 09:45:34.125 195 12588.08 144.50 55001.85 88888.00 2011-07-14 09:45:34.250 195 12588.05 144.45 55001.82 88888.00 2011-07-14 09:45:34.375 195 12588.08 144.45 55001.82 88888.00 2011-07-14 09:45:34.500 195 12588.05 144.50 55001.85 88888.00 2011-07-14 09:45:34.625 195 12588.08 144.50 55001.85 88888.00 2011-07-14 09:45:34.750 195 12588.05 144.53 55001.85 88888.00 2011-07-14 09:45:34.875 195 12588.10 144.53 55001.82 88888.00 2011-07-14 09:45:35.000 195 12588.10 144.47 55001.80 88888.00 2011-07-14 09:45:35.125 195 12588.12 144.43 55001.80 88888.00 2011-07-14 09:45:35.250 195 12588.08 144.45 55001.82 88888.00 2011-07-14 09:45:35.375 195 12588.08 144.47 55001.82 88888.00 2011-07-14 09:45:35.500 195 12587.98 144.47 55001.82 88888.00 2011-07-14 09:45:35.625 195 12587.95 144.47 55001.82 88888.00 2011-07-14 09:45:35.750 195 12587.98 144.50 55001.82 88888.00 2011-07-14 09:45:35.875 195 12587.98 144.45 55001.80 88888.00 2011-07-14 09:45:36.000 195 12588.00 144.43 55001.78 88888.00 2011-07-14 09:45:36.125 195 12588.02 144.43 55001.80 88888.00 2011-07-14 09:45:36.250 195 12587.98 144.43 55001.80 88888.00 2011-07-14 09:45:36.375 195 12588.00 144.43 55001.80 88888.00 2011-07-14 09:45:36.500 195 12588.00 144.43 55001.78 88888.00 2011-07-14 09:45:36.625 195 12588.05 144.43 55001.78 88888.00 2011-07-14 09:45:36.750 195 12588.05 144.45 55001.78 88888.00 2011-07-14 09:45:36.875 195 12588.05 144.47 55001.80 88888.00 2011-07-14 09:45:37.000 195 12588.02 144.47 55001.80 88888.00 2011-07-14 09:45:37.125 195 12587.98 144.45 55001.80 88888.00 2011-07-14 09:45:37.250 195 12587.98 144.40 55001.78 88888.00 2011-07-14 09:45:37.375 195 12588.02 144.45 55001.78 88888.00 2011-07-14 09:45:37.500 195 12588.05 144.45 55001.80 88888.00 2011-07-14 09:45:37.625 195 12588.05 144.43 55001.80 88888.00 2011-07-14 09:45:37.750 195 12588.00 144.43 55001.80 88888.00 2011-07-14 09:45:37.875 195 12587.98 144.43 55001.78 88888.00 2011-07-14 09:45:38.000 195 12588.00 144.43 55001.75 88888.00 2011-07-14 09:45:38.125 195 12587.98 144.43 55001.78 88888.00 2011-07-14 09:45:38.250 195 12587.92 144.43 55001.80 88888.00 2011-07-14 09:45:38.375 195 12587.95 144.43 55001.78 88888.00 2011-07-14 09:45:38.500 195 12587.98 144.43 55001.78 88888.00 2011-07-14 09:45:38.625 195 12587.95 144.40 55001.78 88888.00 2011-07-14 09:45:38.750 195 12587.98 144.40 55001.80 88888.00 2011-07-14 09:45:38.875 195 12587.95 144.43 55001.80 88888.00 2011-07-14 09:45:39.000 195 12587.98 144.38 55001.78 88888.00 2011-07-14 09:45:39.125 195 12587.98 144.40 55001.78 88888.00 2011-07-14 09:45:39.250 195 12587.95 144.40 55001.78 88888.00 2011-07-14 09:45:39.375 195 12587.98 144.40 55001.78 88888.00 2011-07-14 09:45:39.500 195 12587.92 144.35 55001.75 88888.00 2011-07-14 09:45:39.625 195 12587.98 144.35 55001.75 88888.00 2011-07-14 09:45:39.750 195 12588.00 144.40 55001.78 88888.00 2011-07-14 09:45:39.875 195 12588.00 144.40 55001.78 88888.00 2011-07-14 09:45:40.000 195 12587.95 144.40 55001.78 88888.00 2011-07-14 09:45:40.125 195 12587.92 144.38 55001.72 88888.00 2011-07-14 09:45:40.250 195 12587.88 144.35 55001.72 88888.00 2011-07-14 09:45:40.375 195 12587.95 144.38 55001.75 88888.00 2011-07-14 09:45:40.500 195 12587.98 144.40 55001.78 88888.00 2011-07-14 09:45:40.625 195 12587.95 144.40 55001.75 88888.00 2011-07-14 09:45:40.750 195 12587.90 144.38 55001.72 88888.00 2011-07-14 09:45:40.875 195 12587.88 144.38 55001.72 88888.00 2011-07-14 09:45:41.000 195 12587.90 144.35 55001.70 88888.00 2011-07-14 09:45:41.125 195 12587.88 144.32 55001.70 88888.00 2011-07-14 09:45:41.250 195 12587.90 144.30 55001.72 88888.00 2011-07-14 09:45:41.375 195 12587.95 144.35 55001.72 88888.00 2011-07-14 09:45:41.500 195 12587.95 144.38 55001.72 88888.00 2011-07-14 09:45:41.625 195 12587.95 144.35 55001.70 88888.00 2011-07-14 09:45:41.750 195 12587.95 144.35 55001.70 88888.00 2011-07-14 09:45:41.875 195 12587.95 144.40 55001.72 88888.00 2011-07-14 09:45:42.000 195 12587.98 144.35 55001.68 88888.00 2011-07-14 09:45:42.125 195 12587.90 144.32 55001.68 88888.00 2011-07-14 09:45:42.250 195 12587.85 144.32 55001.68 88888.00 2011-07-14 09:45:42.375 195 12587.88 144.35 55001.68 88888.00 2011-07-14 09:45:42.500 195 12587.85 144.32 55001.68 88888.00 2011-07-14 09:45:42.625 195 12587.80 144.35 55001.68 88888.00 2011-07-14 09:45:42.750 195 12587.77 144.32 55001.65 88888.00 2011-07-14 09:45:42.875 195 12587.80 144.30 55001.65 88888.00 2011-07-14 09:45:43.000 195 12587.90 144.35 55001.65 88888.00 2011-07-14 09:45:43.125 195 12587.92 144.35 55001.65 88888.00 2011-07-14 09:45:43.250 195 12587.88 144.30 55001.68 88888.00 2011-07-14 09:45:43.375 195 12587.90 144.30 55001.68 88888.00 2011-07-14 09:45:43.500 195 12587.95 144.30 55001.65 88888.00 2011-07-14 09:45:43.625 195 12587.92 144.28 55001.65 88888.00 2011-07-14 09:45:43.750 195 12587.85 144.30 55001.65 88888.00 2011-07-14 09:45:43.875 195 12587.88 144.32 55001.68 88888.00 2011-07-14 09:45:44.000 195 12587.92 144.38 55001.68 88888.00 2011-07-14 09:45:44.125 195 12587.88 144.35 55001.68 88888.00 2011-07-14 09:45:44.250 195 12587.77 144.30 55001.65 88888.00 2011-07-14 09:45:44.375 195 12587.85 144.28 55001.65 88888.00 2011-07-14 09:45:44.500 195 12587.90 144.25 55001.65 88888.00 2011-07-14 09:45:44.625 195 12587.85 144.25 55001.65 88888.00 2011-07-14 09:45:44.750 195 12587.85 144.28 55001.62 88888.00 2011-07-14 09:45:44.875 195 12587.90 144.25 55001.62 88888.00 2011-07-14 09:45:45.000 195 12587.88 144.22 55001.62 88888.00 2011-07-14 09:45:45.125 195 12587.83 144.20 55001.60 88888.00 2011-07-14 09:45:45.250 195 12587.83 144.22 55001.62 88888.00 2011-07-14 09:45:45.375 195 12587.92 144.22 55001.65 88888.00 2011-07-14 09:45:45.500 195 12587.90 144.22 55001.62 88888.00 2011-07-14 09:45:45.625 195 12587.83 144.25 55001.60 88888.00 2011-07-14 09:45:45.750 195 12587.80 144.20 55001.62 88888.00 2011-07-14 09:45:45.875 195 12587.80 144.22 55001.60 88888.00 2011-07-14 09:45:46.000 195 12587.83 144.25 55001.62 88888.00 2011-07-14 09:45:46.125 195 12587.80 144.25 55001.62 88888.00 2011-07-14 09:45:46.250 195 12587.75 144.25 55001.60 88888.00 2011-07-14 09:45:46.375 195 12587.75 144.22 55001.60 88888.00 2011-07-14 09:45:46.500 195 12587.73 144.22 55001.60 88888.00 2011-07-14 09:45:46.625 195 12587.77 144.22 55001.60 88888.00 2011-07-14 09:45:46.750 195 12587.77 144.22 55001.57 88888.00 2011-07-14 09:45:46.875 195 12587.77 144.22 55001.57 88888.00 2011-07-14 09:45:47.000 195 12587.83 144.22 55001.57 88888.00 2011-07-14 09:45:47.125 195 12587.85 144.25 55001.57 88888.00 2011-07-14 09:45:47.250 195 12587.83 144.25 55001.60 88888.00 2011-07-14 09:45:47.375 195 12587.80 144.28 55001.57 88888.00 2011-07-14 09:45:47.500 195 12587.80 144.28 55001.57 88888.00 2011-07-14 09:45:47.625 195 12587.80 144.25 55001.55 88888.00 2011-07-14 09:45:47.750 195 12587.85 144.20 55001.55 88888.00 2011-07-14 09:45:47.875 195 12587.85 144.20 55001.55 88888.00 2011-07-14 09:45:48.000 195 12587.92 144.22 55001.53 88888.00 2011-07-14 09:45:48.125 195 12587.90 144.22 55001.57 88888.00 2011-07-14 09:45:48.250 195 12587.90 144.22 55001.55 88888.00 2011-07-14 09:45:48.375 195 12587.85 144.20 55001.55 88888.00 2011-07-14 09:45:48.500 195 12587.80 144.22 55001.55 88888.00 2011-07-14 09:45:48.625 195 12587.83 144.22 55001.55 88888.00 2011-07-14 09:45:48.750 195 12587.88 144.22 55001.55 88888.00 2011-07-14 09:45:48.875 195 12587.95 144.25 55001.53 88888.00 2011-07-14 09:45:49.000 195 12587.98 144.22 55001.53 88888.00 2011-07-14 09:45:49.125 195 12587.92 144.25 55001.55 88888.00 2011-07-14 09:45:49.250 195 12588.75 145.35 55001.15 88888.00 2011-07-14 09:45:49.375 195 12588.73 145.35 55001.15 88888.00 2011-07-14 09:45:49.500 195 12588.73 145.38 55001.15 88888.00 2011-07-14 09:45:49.625 195 12588.77 145.38 55001.12 88888.00 2011-07-14 09:45:49.750 195 12588.75 145.32 55001.10 88888.00 2011-07-14 09:45:49.875 195 12588.73 145.32 55001.10 88888.00 2011-07-14 09:45:50.000 195 12588.75 145.38 55001.10 88888.00 2011-07-14 09:45:50.125 195 12588.75 145.43 55001.10 88888.00 2011-07-14 09:45:50.250 195 12587.88 144.22 55001.47 88888.00 2011-07-14 09:45:50.375 195 12587.88 144.22 55001.47 88888.00 2011-07-14 09:45:50.500 195 12587.83 144.20 55001.47 88888.00 2011-07-14 09:45:50.625 195 12587.80 144.22 55001.50 88888.00 2011-07-14 09:45:50.750 195 12587.80 144.20 55001.50 88888.00 2011-07-14 09:45:50.875 195 12587.77 144.20 55001.47 88888.00 2011-07-14 09:45:51.000 195 12587.80 144.22 55001.47 88888.00 2011-07-14 09:45:51.125 195 12587.83 144.25 55001.47 88888.00 2011-07-14 09:45:51.250 195 12587.75 144.18 55001.43 88888.00 2011-07-14 09:45:51.375 195 12587.75 144.18 55001.45 88888.00 2011-07-14 09:45:51.500 195 12587.70 144.15 55001.45 88888.00 2011-07-14 09:45:51.625 195 12587.75 144.15 55001.45 88888.00 2011-07-14 09:45:51.750 195 12587.80 144.18 55001.45 88888.00 2011-07-14 09:45:51.875 195 12587.85 144.15 55001.45 88888.00 2011-07-14 09:45:52.000 195 12587.88 144.12 55001.43 88888.00 2011-07-14 09:45:52.125 195 12587.88 144.15 55001.43 88888.00 2011-07-14 09:45:52.250 195 12587.83 144.18 55001.43 88888.00 2011-07-14 09:45:52.375 195 12587.85 144.18 55001.43 88888.00 2011-07-14 09:45:52.500 195 12587.85 144.15 55001.43 88888.00 2011-07-14 09:45:52.625 195 12587.90 144.15 55001.43 88888.00 2011-07-14 09:45:52.750 195 12587.92 144.15 55001.43 88888.00 2011-07-14 09:45:52.875 195 12587.90 144.12 55001.43 88888.00 2011-07-14 09:45:53.000 195 12587.88 144.12 55001.40 88888.00 2011-07-14 09:45:53.125 195 12587.83 144.12 55001.40 88888.00 2011-07-14 09:45:53.250 195 12587.70 144.07 55001.35 88888.00 2011-07-14 09:45:53.375 195 12587.75 144.07 55001.38 88888.00 2011-07-14 09:45:53.500 195 12587.75 144.12 55001.40 88888.00 2011-07-14 09:45:53.625 195 12587.75 144.15 55001.40 88888.00 2011-07-14 09:45:53.750 195 12587.77 144.15 55001.38 88888.00 2011-07-14 09:45:53.875 195 12587.75 144.18 55001.38 88888.00 2011-07-14 09:45:54.000 195 12587.77 144.15 55001.38 88888.00 2011-07-14 09:45:54.125 195 12587.77 144.12 55001.38 88888.00 2011-07-14 09:45:54.250 195 12587.75 144.12 55001.40 88888.00 2011-07-14 09:45:54.375 195 12587.83 144.10 55001.38 88888.00 2011-07-14 09:45:54.500 195 12587.90 144.10 55001.38 88888.00 2011-07-14 09:45:54.625 195 12587.95 144.10 55001.40 88888.00 2011-07-14 09:45:54.750 195 12587.90 144.12 55001.40 88888.00 2011-07-14 09:45:54.875 195 12587.85 144.07 55001.38 88888.00 2011-07-14 09:45:55.000 195 12587.88 144.07 55001.35 88888.00 2011-07-14 09:45:55.125 195 12587.90 144.10 55001.40 88888.00 2011-07-14 09:45:55.250 195 12587.88 144.07 55001.38 88888.00 2011-07-14 09:45:55.375 195 12587.90 144.07 55001.35 88888.00 2011-07-14 09:45:55.500 195 12587.95 144.07 55001.32 88888.00 2011-07-14 09:45:55.625 195 12587.92 144.05 55001.35 88888.00 2011-07-14 09:45:55.750 195 12587.90 144.07 55001.35 88888.00 2011-07-14 09:45:55.875 195 12587.88 144.07 55001.35 88888.00 2011-07-14 09:45:56.000 195 12587.88 144.07 55001.35 88888.00 2011-07-14 09:45:56.125 195 12587.83 144.03 55001.35 88888.00 2011-07-14 09:45:56.250 195 12587.80 144.00 55001.35 88888.00 2011-07-14 09:45:56.375 195 12587.83 144.03 55001.32 88888.00 2011-07-14 09:45:56.500 195 12587.80 144.03 55001.35 88888.00 2011-07-14 09:45:56.625 195 12587.73 144.03 55001.32 88888.00 2011-07-14 09:45:56.750 195 12587.73 144.03 55001.32 88888.00 2011-07-14 09:45:56.875 195 12587.67 144.05 55001.32 88888.00 2011-07-14 09:45:57.000 195 12587.70 144.07 55001.32 88888.00 2011-07-14 09:45:57.125 195 12587.75 144.05 55001.32 88888.00 2011-07-14 09:45:57.250 195 12587.80 144.03 55001.30 88888.00 2011-07-14 09:45:57.375 195 12587.85 144.05 55001.32 88888.00 2011-07-14 09:45:57.500 195 12587.83 144.07 55001.35 88888.00 2011-07-14 09:45:57.625 195 12587.77 144.05 55001.32 88888.00 2011-07-14 09:45:57.750 195 12587.73 144.03 55001.30 88888.00 2011-07-14 09:45:57.875 195 12587.67 144.05 55001.30 88888.00 2011-07-14 09:45:58.000 195 12587.70 144.05 55001.32 88888.00 2011-07-14 09:45:58.125 195 12587.75 144.03 55001.32 88888.00 2011-07-14 09:45:58.250 195 12587.73 144.00 55001.32 88888.00 2011-07-14 09:45:58.375 195 12587.70 144.00 55001.30 88888.00 2011-07-14 09:45:58.500 195 12587.70 143.97 55001.30 88888.00 2011-07-14 09:45:58.625 195 12587.80 143.97 55001.28 88888.00 2011-07-14 09:45:58.750 195 12587.85 143.97 55001.25 88888.00 2011-07-14 09:45:58.875 195 12587.77 143.95 55001.22 88888.00 2011-07-14 09:45:59.000 195 12587.77 143.97 55001.22 88888.00 2011-07-14 09:45:59.125 195 12587.83 144.00 55001.25 88888.00 2011-07-14 09:45:59.250 195 12587.77 143.95 55001.22 88888.00 2011-07-14 09:45:59.375 195 12587.75 143.95 55001.22 88888.00 2011-07-14 09:45:59.500 195 12587.77 143.97 55001.22 88888.00 2011-07-14 09:45:59.625 195 12587.77 143.97 55001.22 88888.00 2011-07-14 09:45:59.750 195 12587.77 143.97 55001.22 88888.00 2011-07-14 09:45:59.875 195 12587.73 143.93 55001.20 88888.00 2011-07-14 09:46:00.000 195 12587.65 143.90 55001.20 88888.00 2011-07-14 09:46:00.125 195 12587.67 143.95 55001.22 88888.00 2011-07-14 09:46:00.250 195 12587.73 143.95 55001.22 88888.00 2011-07-14 09:46:00.375 195 12587.75 143.97 55001.22 88888.00 2011-07-14 09:46:00.500 195 12587.75 143.97 55001.22 88888.00 2011-07-14 09:46:00.625 195 12587.77 143.95 55001.25 88888.00 2011-07-14 09:46:00.750 195 12587.80 143.93 55001.25 88888.00 2011-07-14 09:46:00.875 195 12587.73 143.93 55001.25 88888.00 2011-07-14 09:46:01.000 195 12587.77 143.95 55001.22 88888.00 2011-07-14 09:46:01.125 195 12587.75 143.95 55001.25 88888.00 2011-07-14 09:46:01.250 195 12587.67 143.93 55001.22 88888.00 2011-07-14 09:46:01.375 195 12587.65 143.90 55001.20 88888.00 2011-07-14 09:46:01.500 195 12587.70 143.90 55001.20 88888.00 2011-07-14 09:46:01.625 195 12587.77 143.88 55001.18 88888.00 2011-07-14 09:46:01.750 195 12587.83 143.90 55001.20 88888.00 2011-07-14 09:46:01.875 195 12587.80 143.90 55001.22 88888.00 2011-07-14 09:46:02.000 195 12587.77 143.88 55001.20 88888.00 2011-07-14 09:46:02.125 195 12587.77 143.90 55001.22 88888.00 2011-07-14 09:46:02.250 195 12587.73 143.90 55001.22 88888.00 2011-07-14 09:46:02.375 195 12587.80 143.90 55001.18 88888.00 2011-07-14 09:46:02.500 195 12587.88 143.88 55001.18 88888.00 2011-07-14 09:46:02.625 195 12587.88 143.93 55001.20 88888.00 2011-07-14 09:46:02.750 195 12587.88 143.93 55001.20 88888.00 2011-07-14 09:46:02.875 195 12587.85 143.90 55001.18 88888.00 2011-07-14 09:46:03.000 195 12587.80 143.88 55001.15 88888.00 2011-07-14 09:46:03.125 195 12587.80 143.90 55001.18 88888.00 2011-07-14 09:46:03.250 195 12587.75 143.90 55001.22 88888.00 2011-07-14 09:46:03.375 195 12587.77 143.93 55001.22 88888.00 2011-07-14 09:46:03.500 195 12587.75 143.90 55001.20 88888.00 2011-07-14 09:46:03.625 195 12587.75 143.93 55001.18 88888.00 2011-07-14 09:46:03.750 195 12587.75 143.88 55001.15 88888.00 2011-07-14 09:46:03.875 195 12587.83 143.90 55001.15 88888.00 2011-07-14 09:46:04.000 195 12587.83 143.90 55001.15 88888.00 2011-07-14 09:46:04.125 195 12587.75 143.85 55001.12 88888.00 2011-07-14 09:46:04.250 195 12587.65 143.82 55001.15 88888.00 2011-07-14 09:46:04.375 195 12587.73 143.80 55001.15 88888.00 2011-07-14 09:46:04.500 195 12587.77 143.82 55001.18 88888.00 2011-07-14 09:46:04.625 195 12587.80 143.82 55001.18 88888.00 2011-07-14 09:46:04.750 195 12587.77 143.88 55001.18 88888.00 2011-07-14 09:46:04.875 195 12587.77 143.85 55001.18 88888.00 2011-07-14 09:46:05.000 195 12587.80 143.85 55001.15 88888.00 2011-07-14 09:46:05.125 195 12587.83 143.82 55001.15 88888.00 2011-07-14 09:46:05.250 195 12587.73 143.80 55001.15 88888.00 2011-07-14 09:46:05.375 195 12587.75 143.80 55001.15 88888.00 2011-07-14 09:46:05.500 195 12587.80 143.82 55001.15 88888.00 2011-07-14 09:46:05.625 195 12587.83 143.78 55001.12 88888.00 2011-07-14 09:46:05.750 195 12587.75 143.78 55001.12 88888.00 2011-07-14 09:46:05.875 195 12587.73 143.78 55001.10 88888.00 2011-07-14 09:46:06.000 195 12587.70 143.75 55001.07 88888.00 2011-07-14 09:46:06.125 195 12587.67 143.75 55001.12 88888.00 2011-07-14 09:46:06.250 195 12587.62 143.78 55001.12 88888.00 2011-07-14 09:46:06.375 195 12587.65 143.80 55001.12 88888.00 2011-07-14 09:46:06.500 195 12587.65 143.78 55001.10 88888.00 2011-07-14 09:46:06.625 195 12587.65 143.75 55001.07 88888.00 2011-07-14 09:46:06.750 195 12587.65 143.75 55001.10 88888.00 2011-07-14 09:46:06.875 195 12587.70 143.78 55001.10 88888.00 2011-07-14 09:46:07.000 195 12587.70 143.78 55001.10 88888.00 2011-07-14 09:46:07.125 195 12587.67 143.75 55001.07 88888.00 2011-07-14 09:46:07.250 195 12587.62 143.70 55001.07 88888.00 2011-07-14 09:46:07.375 195 12587.62 143.68 55001.05 88888.00 2011-07-14 09:46:07.500 195 12587.70 143.72 55001.07 88888.00 2011-07-14 09:46:07.625 195 12587.70 143.72 55001.07 88888.00 2011-07-14 09:46:07.750 195 12587.67 143.75 55001.10 88888.00 2011-07-14 09:46:07.875 195 12587.70 143.72 55001.05 88888.00 2011-07-14 09:46:08.000 195 12587.73 143.70 55001.05 88888.00 2011-07-14 09:46:08.125 195 12587.77 143.70 55001.05 88888.00 2011-07-14 09:46:08.250 195 12587.73 143.68 55001.05 88888.00 2011-07-14 09:46:08.375 195 12587.70 143.70 55001.05 88888.00 2011-07-14 09:46:08.500 195 12587.73 143.70 55001.05 88888.00 2011-07-14 09:46:08.625 195 12587.75 143.68 55001.03 88888.00 2011-07-14 09:46:08.750 195 12587.75 143.65 55001.00 88888.00 2011-07-14 09:46:08.875 195 12587.77 143.65 55001.05 88888.00 2011-07-14 09:46:09.000 195 12587.77 143.65 55001.03 88888.00 2011-07-14 09:46:09.125 195 12587.77 143.65 55001.03 88888.00 2011-07-14 09:46:09.250 195 12587.75 143.60 55001.00 88888.00 2011-07-14 09:46:09.375 195 12587.80 143.60 55001.00 88888.00 2011-07-14 09:46:09.500 195 12587.80 143.62 55001.03 88888.00 2011-07-14 09:46:09.625 195 12587.77 143.68 55001.03 88888.00 2011-07-14 09:46:09.750 195 12587.67 143.60 55000.97 88888.00 2011-07-14 09:46:09.875 195 12587.70 143.57 55001.00 88888.00 2011-07-14 09:46:10.000 195 12587.75 143.62 55001.00 88888.00 2011-07-14 09:46:10.125 195 12587.75 143.62 55001.00 88888.00 2011-07-14 09:46:10.250 195 12587.70 143.57 55001.00 88888.00 2011-07-14 09:46:10.375 195 12587.75 143.57 55001.00 88888.00 2011-07-14 09:46:10.500 195 12587.83 143.62 55001.03 88888.00 2011-07-14 09:46:10.625 195 12587.83 143.62 55001.03 88888.00 2011-07-14 09:46:10.750 195 12587.80 143.62 55001.00 88888.00 2011-07-14 09:46:10.875 195 12587.77 143.62 55001.03 88888.00 2011-07-14 09:46:11.000 195 12587.75 143.60 55001.03 88888.00 2011-07-14 09:46:11.125 195 12587.75 143.53 55001.03 88888.00 2011-07-14 09:46:11.250 195 12587.70 143.50 55000.97 88888.00 2011-07-14 09:46:11.375 195 12587.67 143.53 55000.97 88888.00 2011-07-14 09:46:11.500 195 12587.60 143.53 55000.97 88888.00 2011-07-14 09:46:11.625 195 12587.65 143.55 55000.97 88888.00 2011-07-14 09:46:11.750 195 12587.65 143.55 55000.95 88888.00 2011-07-14 09:46:11.875 195 12587.70 143.55 55000.97 88888.00 2011-07-14 09:46:12.000 195 12587.77 143.57 55000.97 88888.00 2011-07-14 09:46:12.125 195 12587.67 143.55 55000.97 88888.00 2011-07-14 09:46:12.250 195 12587.70 143.50 55000.95 88888.00 2011-07-14 09:46:12.375 195 12587.67 143.50 55000.97 88888.00 2011-07-14 09:46:12.500 195 12587.60 143.50 55000.95 88888.00 2011-07-14 09:46:12.625 195 12587.62 143.50 55000.95 88888.00 2011-07-14 09:46:12.750 195 12587.73 143.53 55000.97 88888.00 2011-07-14 09:46:12.875 195 12587.83 143.55 55000.97 88888.00 2011-07-14 09:46:13.000 195 12587.80 143.53 55000.95 88888.00 2011-07-14 09:46:13.125 195 12587.80 143.53 55000.93 88888.00 2011-07-14 09:46:13.250 195 12587.75 143.50 55000.95 88888.00 2011-07-14 09:46:13.375 195 12587.77 143.53 55000.95 88888.00 2011-07-14 09:46:13.500 195 12587.83 143.50 55000.93 88888.00 2011-07-14 09:46:13.625 195 12587.80 143.50 55000.93 88888.00 2011-07-14 09:46:13.750 195 12587.83 143.53 55000.95 88888.00 2011-07-14 09:46:13.875 195 12587.77 143.50 55000.95 88888.00 2011-07-14 09:46:14.000 195 12587.75 143.45 55000.93 88888.00 2011-07-14 09:46:14.125 195 12587.73 143.47 55000.93 88888.00 2011-07-14 09:46:14.250 195 12587.75 143.47 55000.95 88888.00 2011-07-14 09:46:14.375 195 12587.83 143.47 55000.95 88888.00 2011-07-14 09:46:14.500 195 12587.85 143.45 55000.93 88888.00 2011-07-14 09:46:14.625 195 12587.83 143.43 55000.93 88888.00 2011-07-14 09:46:14.750 195 12587.77 143.43 55000.93 88888.00 2011-07-14 09:46:14.875 195 12587.77 143.43 55000.93 88888.00 2011-07-14 09:46:15.000 195 12587.75 143.47 55000.90 88888.00 2011-07-14 09:46:15.125 195 12587.73 143.43 55000.90 88888.00 2011-07-14 09:46:15.250 195 12587.73 143.45 55000.93 88888.00 2011-07-14 09:46:15.375 195 12587.70 143.43 55000.90 88888.00 2011-07-14 09:46:15.500 195 12587.73 143.38 55000.90 88888.00 2011-07-14 09:46:15.625 195 12587.77 143.40 55000.93 88888.00 2011-07-14 09:46:15.750 195 12587.80 143.43 55000.93 88888.00 2011-07-14 09:46:15.875 195 12587.88 143.43 55000.93 88888.00 2011-07-14 09:46:16.000 195 12587.88 143.45 55000.90 88888.00 2011-07-14 09:46:16.125 195 12587.83 143.40 55000.90 88888.00 2011-07-14 09:46:16.250 195 12587.75 143.40 55000.93 88888.00 2011-07-14 09:46:16.375 195 12587.75 143.40 55000.90 88888.00 2011-07-14 09:46:16.500 195 12587.83 143.43 55000.88 88888.00 2011-07-14 09:46:16.625 195 12587.88 143.40 55000.90 88888.00 2011-07-14 09:46:16.750 195 12587.85 143.35 55000.85 88888.00 2011-07-14 09:46:16.875 195 12587.75 143.35 55000.85 88888.00 2011-07-14 09:46:17.000 195 12587.70 143.35 55000.82 88888.00 2011-07-14 09:46:17.125 195 12587.67 143.38 55000.85 88888.00 2011-07-14 09:46:17.250 195 12587.73 143.35 55000.88 88888.00 2011-07-14 09:46:17.375 195 12587.85 143.40 55000.88 88888.00 2011-07-14 09:46:17.500 195 12587.88 143.40 55000.88 88888.00 2011-07-14 09:46:17.625 195 12587.85 143.35 55000.82 88888.00 2011-07-14 09:46:17.750 195 12587.90 143.32 55000.85 88888.00 2011-07-14 09:46:17.875 195 12587.90 143.38 55000.85 88888.00 2011-07-14 09:46:18.000 195 12587.88 143.38 55000.85 88888.00 2011-07-14 09:46:18.125 195 12587.85 143.35 55000.82 88888.00 2011-07-14 09:46:18.250 195 12587.80 143.32 55000.85 88888.00 2011-07-14 09:46:18.375 195 12587.85 143.35 55000.85 88888.00 2011-07-14 09:46:18.500 195 12587.90 143.38 55000.85 88888.00 2011-07-14 09:46:18.625 195 12587.98 143.38 55000.85 88888.00 2011-07-14 09:46:18.750 195 12587.90 143.35 55000.85 88888.00 2011-07-14 09:46:18.875 195 12587.77 143.32 55000.82 88888.00 2011-07-14 09:46:19.000 195 12587.77 143.30 55000.82 88888.00 2011-07-14 09:46:19.125 195 12587.83 143.30 55000.82 88888.00 2011-07-14 09:46:19.250 195 12587.80 143.28 55000.82 88888.00 2011-07-14 09:46:19.375 195 12587.77 143.30 55000.80 88888.00 2011-07-14 09:46:19.500 195 12587.73 143.30 55000.80 88888.00 2011-07-14 09:46:19.625 195 12587.75 143.25 55000.82 88888.00 2011-07-14 09:46:19.750 195 12587.80 143.25 55000.80 88888.00 2011-07-14 09:46:19.875 195 12587.80 143.25 55000.80 88888.00 2011-07-14 09:46:20.000 195 12587.75 143.25 55000.80 88888.00 2011-07-14 09:46:20.125 195 12587.67 143.28 55000.80 88888.00 2011-07-14 09:46:20.250 195 12587.67 143.30 55000.80 88888.00 2011-07-14 09:46:20.375 195 12587.80 143.28 55000.80 88888.00 2011-07-14 09:46:20.500 195 12587.75 143.28 55000.80 88888.00 2011-07-14 09:46:20.625 195 12587.65 143.22 55000.78 88888.00 2011-07-14 09:46:20.750 195 12587.73 143.25 55000.80 88888.00 2011-07-14 09:46:20.875 195 12587.83 143.28 55000.80 88888.00 2011-07-14 09:46:21.000 195 12587.83 143.28 55000.78 88888.00 2011-07-14 09:46:21.125 195 12587.77 143.28 55000.78 88888.00 2011-07-14 09:46:21.250 195 12587.73 143.22 55000.75 88888.00 2011-07-14 09:46:21.375 195 12587.80 143.25 55000.75 88888.00 2011-07-14 09:46:21.500 195 12587.77 143.22 55000.78 88888.00 2011-07-14 09:46:21.625 195 12587.77 143.20 55000.78 88888.00 2011-07-14 09:46:21.750 195 12587.77 143.20 55000.80 88888.00 2011-07-14 09:46:21.875 195 12587.75 143.20 55000.78 88888.00 2011-07-14 09:46:22.000 195 12587.75 143.20 55000.75 88888.00 2011-07-14 09:46:22.125 195 12587.77 143.25 55000.75 88888.00 2011-07-14 09:46:22.250 195 12587.70 143.22 55000.78 88888.00 2011-07-14 09:46:22.375 195 12587.73 143.22 55000.80 88888.00 2011-07-14 09:46:22.500 195 12587.77 143.22 55000.78 88888.00 2011-07-14 09:46:22.625 195 12587.77 143.20 55000.75 88888.00 2011-07-14 09:46:22.750 195 12587.70 143.18 55000.75 88888.00 2011-07-14 09:46:22.875 195 12587.70 143.20 55000.75 88888.00 2011-07-14 09:46:23.000 195 12587.70 143.18 55000.72 88888.00 2011-07-14 09:46:23.125 195 12587.70 143.20 55000.75 88888.00 2011-07-14 09:46:23.250 195 12587.65 143.15 55000.72 88888.00 2011-07-14 09:46:23.375 195 12587.65 143.12 55000.72 88888.00 2011-07-14 09:46:23.500 195 12587.60 143.12 55000.75 88888.00 2011-07-14 09:46:23.625 195 12587.58 143.12 55000.75 88888.00 2011-07-14 09:46:23.750 195 12587.73 143.15 55000.78 88888.00 2011-07-14 09:46:23.875 195 12587.75 143.15 55000.75 88888.00 2011-07-14 09:46:24.000 195 12587.70 143.15 55000.75 88888.00 2011-07-14 09:46:24.125 195 12587.75 143.12 55000.75 88888.00 2011-07-14 09:46:24.250 195 12587.70 143.10 55000.72 88888.00 2011-07-14 09:46:24.375 195 12587.73 143.12 55000.72 88888.00 2011-07-14 09:46:24.500 195 12587.65 143.12 55000.72 88888.00 2011-07-14 09:46:24.625 195 12587.67 143.12 55000.75 88888.00 2011-07-14 09:46:24.750 195 12587.70 143.15 55000.75 88888.00 2011-07-14 09:46:24.875 195 12587.70 143.18 55000.75 88888.00 2011-07-14 09:46:25.000 195 12587.73 143.15 55000.75 88888.00 2011-07-14 09:46:25.125 195 12587.77 143.15 55000.75 88888.00 2011-07-14 09:46:25.250 195 12587.77 143.18 55000.78 88888.00 2011-07-14 09:46:25.375 195 12587.70 143.15 55000.75 88888.00 2011-07-14 09:46:25.500 195 12587.67 143.12 55000.75 88888.00 2011-07-14 09:46:25.625 195 12587.65 143.12 55000.75 88888.00 2011-07-14 09:46:25.750 195 12587.62 143.12 55000.75 88888.00 2011-07-14 09:46:25.875 195 12587.65 143.10 55000.75 88888.00 2011-07-14 09:46:26.000 195 12587.73 143.12 55000.70 88888.00 2011-07-14 09:46:26.125 195 12587.70 143.12 55000.70 88888.00 2011-07-14 09:46:26.250 195 12587.67 143.10 55000.72 88888.00 2011-07-14 09:46:26.375 195 12587.67 143.10 55000.70 88888.00 2011-07-14 09:46:26.500 195 12587.70 143.12 55000.70 88888.00 2011-07-14 09:46:26.625 195 12587.77 143.12 55000.70 88888.00 2011-07-14 09:46:26.750 195 12587.73 143.12 55000.70 88888.00 2011-07-14 09:46:26.875 195 12587.62 143.07 55000.70 88888.00 2011-07-14 09:46:27.000 195 12587.62 143.07 55000.68 88888.00 2011-07-14 09:46:27.125 195 12587.65 143.07 55000.70 88888.00 2011-07-14 09:46:27.250 195 12587.62 143.07 55000.72 88888.00 2011-07-14 09:46:27.375 195 12587.62 143.07 55000.70 88888.00 2011-07-14 09:46:27.500 195 12587.65 143.10 55000.70 88888.00 2011-07-14 09:46:27.625 195 12587.67 143.10 55000.70 88888.00 2011-07-14 09:46:27.750 195 12587.62 143.07 55000.68 88888.00 2011-07-14 09:46:27.875 195 12587.58 143.07 55000.70 88888.00 2011-07-14 09:46:28.000 195 12587.62 143.07 55000.70 88888.00 2011-07-14 09:46:28.125 195 12587.65 143.10 55000.70 88888.00 2011-07-14 09:46:28.250 195 12587.55 143.03 55000.65 88888.00 2011-07-14 09:46:28.375 195 12587.60 143.05 55000.65 88888.00 2011-07-14 09:46:28.500 195 12587.62 143.05 55000.65 88888.00 2011-07-14 09:46:28.625 195 12587.62 143.05 55000.65 88888.00 2011-07-14 09:46:28.750 195 12587.65 143.03 55000.68 88888.00 2011-07-14 09:46:28.875 195 12587.60 143.05 55000.68 88888.00 2011-07-14 09:46:29.000 195 12587.65 143.07 55000.68 88888.00 2011-07-14 09:46:29.125 195 12587.67 143.05 55000.68 88888.00 2011-07-14 09:46:29.250 195 12587.65 143.03 55000.68 88888.00 2011-07-14 09:46:29.375 195 12587.70 143.07 55000.70 88888.00 2011-07-14 09:46:29.500 195 12587.67 143.05 55000.68 88888.00 2011-07-14 09:46:29.625 195 12587.60 142.97 55000.65 88888.00 2011-07-14 09:46:29.750 195 12587.58 142.95 55000.68 88888.00 2011-07-14 09:46:29.875 195 12587.67 142.97 55000.65 88888.00 2011-07-14 09:46:30.000 195 12587.70 142.97 55000.65 88888.00 2011-07-14 09:46:30.125 195 12587.65 142.97 55000.65 88888.00 2011-07-14 09:46:30.250 195 12587.58 142.97 55000.62 88888.00 2011-07-14 09:46:30.375 195 12587.65 143.00 55000.60 88888.00 2011-07-14 09:46:30.500 195 12587.65 143.00 55000.62 88888.00 2011-07-14 09:46:30.625 195 12587.65 142.97 55000.57 88888.00 2011-07-14 09:46:30.750 195 12587.70 142.97 55000.60 88888.00 2011-07-14 09:46:30.875 195 12587.70 142.97 55000.60 88888.00 2011-07-14 09:46:31.000 195 12587.67 142.97 55000.57 88888.00 2011-07-14 09:46:31.125 195 12587.67 142.95 55000.57 88888.00 2011-07-14 09:46:31.250 195 12587.65 142.95 55000.57 88888.00 2011-07-14 09:46:31.375 195 12587.67 142.93 55000.55 88888.00 2011-07-14 09:46:31.500 195 12587.65 142.93 55000.53 88888.00 2011-07-14 09:46:31.625 195 12587.73 142.93 55000.53 88888.00 2011-07-14 09:46:31.750 195 12587.67 142.93 55000.53 88888.00 2011-07-14 09:46:31.875 195 12587.62 142.93 55000.57 88888.00 2011-07-14 09:46:32.000 195 12587.62 142.93 55000.55 88888.00 2011-07-14 09:46:32.125 195 12587.62 142.95 55000.55 88888.00 2011-07-14 09:46:32.250 195 12587.60 142.90 55000.53 88888.00 2011-07-14 09:46:32.375 195 12587.65 142.93 55000.55 88888.00 2011-07-14 09:46:32.500 195 12587.58 142.93 55000.50 88888.00 2011-07-14 09:46:32.625 195 12587.58 142.90 55000.55 88888.00 2011-07-14 09:46:32.750 195 12587.60 142.90 55000.55 88888.00 2011-07-14 09:46:32.875 195 12587.62 142.90 55000.57 88888.00 2011-07-14 09:46:33.000 195 12587.70 142.88 55000.53 88888.00 2011-07-14 09:46:33.125 195 12587.70 142.85 55000.53 88888.00 2011-07-14 09:46:33.250 195 12587.58 142.90 55000.55 88888.00 2011-07-14 09:46:33.375 195 12587.48 142.93 55000.55 88888.00 2011-07-14 09:46:33.500 195 12587.48 142.95 55000.55 88888.00 2011-07-14 09:46:33.625 195 12587.55 142.95 55000.53 88888.00 2011-07-14 09:46:33.750 195 12587.58 142.93 55000.53 88888.00 2011-07-14 09:46:33.875 195 12587.52 142.88 55000.53 88888.00 2011-07-14 09:46:34.000 195 12587.52 142.85 55000.50 88888.00 2011-07-14 09:46:34.125 195 12587.55 142.88 55000.53 88888.00 2011-07-14 09:46:34.250 195 12587.58 142.88 55000.53 88888.00 2011-07-14 09:46:34.375 195 12587.65 142.93 55000.53 88888.00 2011-07-14 09:46:34.500 195 12587.65 142.95 55000.55 88888.00 2011-07-14 09:46:34.625 195 12587.60 142.95 55000.55 88888.00 2011-07-14 09:46:34.750 195 12587.60 142.90 55000.53 88888.00 2011-07-14 09:46:34.875 195 12587.62 142.88 55000.50 88888.00 2011-07-14 09:46:35.000 195 12587.65 142.90 55000.47 88888.00 2011-07-14 09:46:35.125 195 12587.58 142.88 55000.47 88888.00 2011-07-14 09:46:35.250 195 12587.42 142.85 55000.50 88888.00 2011-07-14 09:46:35.375 195 12587.40 142.88 55000.53 88888.00 2011-07-14 09:46:35.500 195 12587.38 142.88 55000.53 88888.00 2011-07-14 09:46:35.625 195 12587.42 142.88 55000.55 88888.00 2011-07-14 09:46:35.750 195 12587.50 142.88 55000.53 88888.00 2011-07-14 09:46:35.875 195 12587.55 142.88 55000.50 88888.00 2011-07-14 09:46:36.000 195 12587.55 142.90 55000.47 88888.00 2011-07-14 09:46:36.125 195 12587.52 142.88 55000.50 88888.00 2011-07-14 09:46:36.250 195 12587.50 142.85 55000.45 88888.00 2011-07-14 09:46:36.375 195 12587.52 142.85 55000.43 88888.00 2011-07-14 09:46:36.500 195 12587.48 142.82 55000.43 88888.00 2011-07-14 09:46:36.625 195 12587.50 142.85 55000.45 88888.00 2011-07-14 09:46:36.750 195 12587.52 142.85 55000.45 88888.00 2011-07-14 09:46:36.875 195 12587.58 142.82 55000.47 88888.00 2011-07-14 09:46:37.000 195 12587.58 142.85 55000.43 88888.00 2011-07-14 09:46:37.125 195 12587.50 142.82 55000.43 88888.00 2011-07-14 09:46:37.250 195 12587.38 142.78 55000.40 88888.00 2011-07-14 09:46:37.375 195 12587.45 142.85 55000.47 88888.00 2011-07-14 09:46:37.500 195 12587.52 142.88 55000.47 88888.00 2011-07-14 09:46:37.625 195 12587.45 142.80 55000.45 88888.00 2011-07-14 09:46:37.750 195 12587.45 142.82 55000.43 88888.00 2011-07-14 09:46:37.875 195 12587.40 142.78 55000.40 88888.00 2011-07-14 09:46:38.000 195 12587.40 142.82 55000.43 88888.00 2011-07-14 09:46:38.125 195 12587.45 142.90 55000.45 88888.00 2011-07-14 09:46:38.250 195 12587.48 142.85 55000.45 88888.00 2011-07-14 09:46:38.375 195 12587.52 142.85 55000.45 88888.00 2011-07-14 09:46:38.500 195 12587.52 142.88 55000.45 88888.00 2011-07-14 09:46:38.625 195 12587.48 142.88 55000.45 88888.00 2011-07-14 09:46:38.750 195 12587.52 142.90 55000.45 88888.00 2011-07-14 09:46:38.875 195 12587.58 142.85 55000.43 88888.00 2011-07-14 09:46:39.000 195 12587.58 142.85 55000.40 88888.00 2011-07-14 09:46:39.125 195 12587.60 142.85 55000.40 88888.00 2011-07-14 09:46:39.250 195 12587.52 142.85 55000.40 88888.00 2011-07-14 09:46:39.375 195 12587.52 142.85 55000.40 88888.00 2011-07-14 09:46:39.500 195 12587.50 142.88 55000.40 88888.00 2011-07-14 09:46:39.625 195 12587.50 142.88 55000.40 88888.00 2011-07-14 09:46:39.750 195 12587.48 142.85 55000.43 88888.00 2011-07-14 09:46:39.875 195 12587.48 142.85 55000.43 88888.00 2011-07-14 09:46:40.000 195 12587.50 142.85 55000.43 88888.00 2011-07-14 09:46:40.125 195 12587.48 142.85 55000.43 88888.00 2011-07-14 09:46:40.250 195 12587.42 142.85 55000.43 88888.00 2011-07-14 09:46:40.375 195 12587.45 142.88 55000.40 88888.00 2011-07-14 09:46:40.500 195 12587.42 142.88 55000.43 88888.00 2011-07-14 09:46:40.625 195 12587.45 142.85 55000.40 88888.00 2011-07-14 09:46:40.750 195 12587.50 142.88 55000.43 88888.00 2011-07-14 09:46:40.875 195 12587.50 142.85 55000.40 88888.00 2011-07-14 09:46:41.000 195 12587.48 142.85 55000.40 88888.00 2011-07-14 09:46:41.125 195 12587.48 142.88 55000.43 88888.00 2011-07-14 09:46:41.250 195 12587.42 142.88 55000.40 88888.00 2011-07-14 09:46:41.375 195 12587.48 142.88 55000.40 88888.00 2011-07-14 09:46:41.500 195 12587.38 142.85 55000.38 88888.00 2011-07-14 09:46:41.625 195 12587.35 142.82 55000.35 88888.00 2011-07-14 09:46:41.750 195 12587.38 142.85 55000.35 88888.00 2011-07-14 09:46:41.875 195 12587.42 142.88 55000.38 88888.00 2011-07-14 09:46:42.000 195 12587.42 142.88 55000.38 88888.00 2011-07-14 09:46:42.125 195 12587.48 142.90 55000.40 88888.00 2011-07-14 09:46:42.250 195 12587.45 142.82 55000.38 88888.00 2011-07-14 09:46:42.375 195 12587.42 142.85 55000.40 88888.00 2011-07-14 09:46:42.500 195 12587.40 142.88 55000.38 88888.00 2011-07-14 09:46:42.625 195 12587.42 142.90 55000.40 88888.00 2011-07-14 09:46:42.750 195 12587.52 142.93 55000.43 88888.00 2011-07-14 09:46:42.875 195 12587.50 142.93 55000.40 88888.00 2011-07-14 09:46:43.000 195 12587.48 142.85 55000.38 88888.00 2011-07-14 09:46:43.125 195 12587.45 142.85 55000.38 88888.00 2011-07-14 09:46:43.250 195 12587.40 142.88 55000.38 88888.00 2011-07-14 09:46:43.375 195 12587.50 142.90 55000.35 88888.00 2011-07-14 09:46:43.500 195 12587.48 142.90 55000.35 88888.00 2011-07-14 09:46:43.625 195 12587.45 142.90 55000.38 88888.00 2011-07-14 09:46:43.750 195 12587.52 142.88 55000.40 88888.00 2011-07-14 09:46:43.875 195 12587.58 142.88 55000.38 88888.00 2011-07-14 09:46:44.000 195 12587.45 142.85 55000.35 88888.00 2011-07-14 09:46:44.125 195 12587.35 142.85 55000.35 88888.00 2011-07-14 09:46:44.250 195 12587.33 142.82 55000.32 88888.00 2011-07-14 09:46:44.375 195 12587.45 142.85 55000.32 88888.00 2011-07-14 09:46:44.500 195 12587.48 142.90 55000.32 88888.00 2011-07-14 09:46:44.625 195 12587.48 142.90 55000.35 88888.00 2011-07-14 09:46:44.750 195 12587.50 142.90 55000.35 88888.00 2011-07-14 09:46:44.875 195 12587.48 142.90 55000.32 88888.00 2011-07-14 09:46:45.000 195 12587.50 142.90 55000.30 88888.00 2011-07-14 09:46:45.125 195 12587.50 142.88 55000.30 88888.00 2011-07-14 09:46:45.250 195 12587.48 142.85 55000.28 88888.00 2011-07-14 09:46:45.375 195 12587.52 142.88 55000.28 88888.00 2011-07-14 09:46:45.500 195 12587.48 142.85 55000.28 88888.00 2011-07-14 09:46:45.625 195 12587.40 142.85 55000.30 88888.00 2011-07-14 09:46:45.750 195 12587.40 142.82 55000.30 88888.00 2011-07-14 09:46:45.875 195 12587.38 142.85 55000.28 88888.00 2011-07-14 09:46:46.000 195 12587.40 142.90 55000.30 88888.00 2011-07-14 09:46:46.125 195 12587.40 142.90 55000.30 88888.00 2011-07-14 09:46:46.250 195 12587.40 142.90 55000.32 88888.00 2011-07-14 09:46:46.375 195 12587.42 142.90 55000.30 88888.00 2011-07-14 09:46:46.500 195 12587.45 142.85 55000.30 88888.00 2011-07-14 09:46:46.625 195 12587.42 142.88 55000.28 88888.00 2011-07-14 09:46:46.750 195 12587.40 142.88 55000.28 88888.00 2011-07-14 09:46:46.875 195 12587.42 142.85 55000.28 88888.00 2011-07-14 09:46:47.000 195 12587.42 142.88 55000.28 88888.00 2011-07-14 09:46:47.125 195 12587.45 142.88 55000.28 88888.00 2011-07-14 09:46:47.250 195 12587.45 142.88 55000.30 88888.00 2011-07-14 09:46:47.375 195 12587.45 142.93 55000.30 88888.00 2011-07-14 09:46:47.500 195 12587.42 142.90 55000.28 88888.00 2011-07-14 09:46:47.625 195 12587.42 142.90 55000.28 88888.00 2011-07-14 09:46:47.750 195 12587.40 142.90 55000.30 88888.00 2011-07-14 09:46:47.875 195 12587.42 142.88 55000.28 88888.00 2011-07-14 09:46:48.000 195 12587.50 142.88 55000.28 88888.00 2011-07-14 09:46:48.125 195 12587.50 142.88 55000.28 88888.00 2011-07-14 09:46:48.250 195 12587.48 142.85 55000.25 88888.00 2011-07-14 09:46:48.375 195 12587.50 142.85 55000.25 88888.00 2011-07-14 09:46:48.500 195 12587.48 142.85 55000.22 88888.00 2011-07-14 09:46:48.625 195 12587.45 142.88 55000.22 88888.00 2011-07-14 09:46:48.750 195 12587.45 142.90 55000.22 88888.00 2011-07-14 09:46:48.875 195 12587.50 142.90 55000.22 88888.00 2011-07-14 09:46:49.000 195 12587.48 142.93 55000.22 88888.00 2011-07-14 09:46:49.125 195 12587.45 142.93 55000.28 88888.00 2011-07-14 09:46:49.250 195 12587.35 142.90 55000.25 88888.00 2011-07-14 09:46:49.375 195 12587.33 142.88 55000.22 88888.00 2011-07-14 09:46:49.500 195 12587.40 142.82 55000.20 88888.00 2011-07-14 09:46:49.625 195 12587.45 142.82 55000.20 88888.00 2011-07-14 09:46:49.750 195 12587.45 142.90 55000.22 88888.00 2011-07-14 09:46:49.875 195 12587.42 142.88 55000.22 88888.00 2011-07-14 09:46:50.000 195 12587.45 142.90 55000.22 88888.00 2011-07-14 09:46:50.125 195 12587.40 142.90 55000.20 88888.00 2011-07-14 09:46:50.250 195 12587.35 142.85 55000.18 88888.00 2011-07-14 09:46:50.375 195 12587.35 142.88 55000.20 88888.00 2011-07-14 09:46:50.500 195 12587.38 142.93 55000.20 88888.00 2011-07-14 09:46:50.625 195 12587.42 142.93 55000.20 88888.00 2011-07-14 09:46:50.750 195 12587.40 142.90 55000.20 88888.00 2011-07-14 09:46:50.875 195 12587.33 142.90 55000.18 88888.00 2011-07-14 09:46:51.000 195 12587.35 142.88 55000.18 88888.00 2011-07-14 09:46:51.125 195 12587.38 142.88 55000.20 88888.00 2011-07-14 09:46:51.250 195 12587.35 142.93 55000.20 88888.00 2011-07-14 09:46:51.375 195 12587.40 142.95 55000.18 88888.00 2011-07-14 09:46:51.500 195 12587.38 142.95 55000.18 88888.00 2011-07-14 09:46:51.625 195 12587.38 142.90 55000.18 88888.00 2011-07-14 09:46:51.750 195 12587.38 142.90 55000.18 88888.00 2011-07-14 09:46:51.875 195 12587.40 142.97 55000.22 88888.00 2011-07-14 09:46:52.000 195 12587.42 142.95 55000.25 88888.00 2011-07-14 09:46:52.125 195 12587.45 142.95 55000.20 88888.00 2011-07-14 09:46:52.250 195 12587.40 142.88 55000.20 88888.00 2011-07-14 09:46:52.375 195 12587.40 142.90 55000.20 88888.00 2011-07-14 09:46:52.500 195 12587.38 142.95 55000.18 88888.00 2011-07-14 09:46:52.625 195 12587.40 142.90 55000.18 88888.00 2011-07-14 09:46:52.750 195 12587.45 142.90 55000.18 88888.00 2011-07-14 09:46:52.875 195 12587.45 142.90 55000.20 88888.00 2011-07-14 09:46:53.000 195 12587.45 142.90 55000.18 88888.00 2011-07-14 09:46:53.125 195 12587.42 142.93 55000.15 88888.00 2011-07-14 09:46:53.250 195 12587.35 142.90 55000.15 88888.00 2011-07-14 09:46:53.375 195 12587.42 142.88 55000.15 88888.00 2011-07-14 09:46:53.500 195 12587.42 142.88 55000.12 88888.00 2011-07-14 09:46:53.625 195 12587.40 142.90 55000.15 88888.00 2011-07-14 09:46:53.750 195 12587.38 142.95 55000.18 88888.00 2011-07-14 09:46:53.875 195 12587.38 142.95 55000.18 88888.00 2011-07-14 09:46:54.000 195 12587.38 142.93 55000.12 88888.00 2011-07-14 09:46:54.125 195 12587.30 142.88 55000.15 88888.00 2011-07-14 09:46:54.250 195 12587.23 142.90 55000.12 88888.00 2011-07-14 09:46:54.375 195 12587.30 142.90 55000.12 88888.00 2011-07-14 09:46:54.500 195 12587.27 142.90 55000.12 88888.00 2011-07-14 09:46:54.625 195 12587.30 142.88 55000.15 88888.00 2011-07-14 09:46:54.750 195 12587.35 142.90 55000.12 88888.00 2011-07-14 09:46:54.875 195 12587.38 142.93 55000.12 88888.00 2011-07-14 09:46:55.000 195 12587.42 142.90 55000.10 88888.00 2011-07-14 09:46:55.125 195 12587.40 142.93 55000.12 88888.00 2011-07-14 09:46:55.250 195 12587.33 142.90 55000.12 88888.00 2011-07-14 09:46:55.375 195 12587.30 142.95 55000.12 88888.00 2011-07-14 09:46:55.500 195 12587.30 142.97 55000.12 88888.00 2011-07-14 09:46:55.625 195 12587.30 142.95 55000.10 88888.00 2011-07-14 09:46:55.750 195 12587.30 142.95 55000.10 88888.00 2011-07-14 09:46:55.875 195 12587.35 142.95 55000.10 88888.00 2011-07-14 09:46:56.000 195 12587.35 142.95 55000.10 88888.00 2011-07-14 09:46:56.125 195 12587.30 142.93 55000.10 88888.00 2011-07-14 09:46:56.250 195 12587.23 142.95 55000.07 88888.00 2011-07-14 09:46:56.375 195 12587.25 142.93 55000.07 88888.00 2011-07-14 09:46:56.500 195 12587.25 142.93 55000.07 88888.00 2011-07-14 09:46:56.625 195 12587.25 142.95 55000.07 88888.00 2011-07-14 09:46:56.750 195 12587.27 142.90 55000.05 88888.00 2011-07-14 09:46:56.875 195 12587.25 142.93 55000.05 88888.00 2011-07-14 09:46:57.000 195 12587.23 142.93 55000.05 88888.00 2011-07-14 09:46:57.125 195 12587.23 142.93 55000.05 88888.00 2011-07-14 09:46:57.250 195 12587.25 142.88 55000.03 88888.00 2011-07-14 09:46:57.375 195 12587.30 142.88 55000.03 88888.00 2011-07-14 09:46:57.500 195 12587.25 142.93 55000.05 88888.00 2011-07-14 09:46:57.625 195 12587.20 142.97 55000.05 88888.00 2011-07-14 09:46:57.750 195 12587.23 142.95 55000.05 88888.00 2011-07-14 09:46:57.875 195 12587.25 142.95 55000.05 88888.00 2011-07-14 09:46:58.000 195 12587.23 142.95 55000.03 88888.00 2011-07-14 09:46:58.125 195 12587.25 142.97 55000.03 88888.00 2011-07-14 09:46:58.250 195 12587.27 142.95 55000.05 88888.00 2011-07-14 09:46:58.375 195 12587.33 142.95 55000.05 88888.00 2011-07-14 09:46:58.500 195 12587.33 142.97 55000.05 88888.00 2011-07-14 09:46:58.625 195 12587.30 143.00 55000.03 88888.00 2011-07-14 09:46:58.750 195 12587.25 142.97 55000.03 88888.00 2011-07-14 09:46:58.875 195 12587.15 142.85 54999.97 88888.00 2011-07-14 09:46:59.000 195 12587.23 142.93 55000.00 88888.00 2011-07-14 09:46:59.125 195 12587.25 143.03 55000.10 88888.00 2011-07-14 09:46:59.250 195 12587.20 143.03 55000.10 88888.00 2011-07-14 09:46:59.375 195 12587.17 142.95 55000.05 88888.00 2011-07-14 09:46:59.500 195 12587.25 143.00 55000.07 88888.00 2011-07-14 09:46:59.625 195 12587.27 143.05 55000.10 88888.00 2011-07-14 09:46:59.750 195 12587.23 143.00 55000.05 88888.00 2011-07-14 09:46:59.875 195 12587.17 142.95 55000.03 88888.00 2011-07-14 09:47:00.000 195 12587.15 142.93 55000.03 88888.00 2011-07-14 09:47:00.125 195 12587.20 142.95 55000.03 88888.00 2011-07-14 09:47:00.250 195 12587.23 142.95 55000.03 88888.00 2011-07-14 09:47:00.375 195 12587.25 142.95 55000.03 88888.00 2011-07-14 09:47:00.500 195 12587.17 142.93 55000.05 88888.00 2011-07-14 09:47:00.625 195 12587.15 143.00 55000.05 88888.00 2011-07-14 09:47:00.750 195 12587.17 143.00 55000.05 88888.00 2011-07-14 09:47:00.875 195 12587.25 143.00 55000.03 88888.00 2011-07-14 09:47:01.000 195 12587.27 143.00 55000.03 88888.00 2011-07-14 09:47:01.125 195 12587.25 142.97 55000.00 88888.00 2011-07-14 09:47:01.250 195 12587.23 142.97 55000.03 88888.00 2011-07-14 09:47:01.375 195 12587.27 142.97 55000.00 88888.00 2011-07-14 09:47:01.500 195 12587.23 142.95 55000.00 88888.00 2011-07-14 09:47:01.625 195 12587.20 142.93 55000.00 88888.00 2011-07-14 09:47:01.750 195 12587.17 142.95 54999.97 88888.00 2011-07-14 09:47:01.875 195 12587.23 142.95 55000.00 88888.00 2011-07-14 09:47:02.000 195 12587.17 142.95 54999.97 88888.00 2011-07-14 09:47:02.125 195 12587.12 142.95 55000.00 88888.00 2011-07-14 09:47:02.250 195 12587.08 142.95 55000.00 88888.00 2011-07-14 09:47:02.375 195 12587.10 142.95 54999.97 88888.00 2011-07-14 09:47:02.500 195 12587.17 142.97 54999.97 88888.00 2011-07-14 09:47:02.625 195 12587.17 142.97 55000.00 88888.00 2011-07-14 09:47:02.750 195 12587.10 142.97 54999.97 88888.00 2011-07-14 09:47:02.875 195 12587.10 142.95 55000.00 88888.00 2011-07-14 09:47:03.000 195 12587.10 142.97 54999.97 88888.00 2011-07-14 09:47:03.125 195 12587.08 142.95 54999.95 88888.00 2011-07-14 09:47:03.250 195 12587.10 142.95 54999.97 88888.00 2011-07-14 09:47:03.375 195 12587.15 143.00 54999.97 88888.00 2011-07-14 09:47:03.500 195 12587.12 142.93 54999.93 88888.00 2011-07-14 09:47:03.625 195 12587.17 142.95 54999.93 88888.00 2011-07-14 09:47:03.750 195 12587.23 142.97 54999.95 88888.00 2011-07-14 09:47:03.875 195 12587.23 143.03 54999.97 88888.00 2011-07-14 09:47:04.000 195 12587.23 143.03 54999.95 88888.00 2011-07-14 09:47:04.125 195 12587.23 143.00 54999.95 88888.00 2011-07-14 09:47:04.250 195 12587.20 142.95 54999.93 88888.00 2011-07-14 09:47:04.375 195 12587.20 142.95 54999.93 88888.00 2011-07-14 09:47:04.500 195 12587.15 143.00 54999.90 88888.00 2011-07-14 09:47:04.625 195 12587.17 143.00 54999.90 88888.00 2011-07-14 09:47:04.750 195 12587.25 142.97 54999.90 88888.00 2011-07-14 09:47:04.875 195 12587.23 143.00 54999.90 88888.00 2011-07-14 09:47:05.000 195 12587.20 142.95 54999.90 88888.00 2011-07-14 09:47:05.125 195 12587.20 142.95 54999.90 88888.00 2011-07-14 09:47:05.250 195 12587.20 142.95 54999.90 88888.00 2011-07-14 09:47:05.375 195 12587.25 142.97 54999.93 88888.00 2011-07-14 09:47:05.500 195 12587.23 143.00 54999.95 88888.00 2011-07-14 09:47:05.625 195 12587.23 143.03 54999.93 88888.00 2011-07-14 09:47:05.750 195 12587.20 142.97 54999.90 88888.00 2011-07-14 09:47:05.875 195 12587.17 143.00 54999.88 88888.00 2011-07-14 09:47:06.000 195 12587.15 143.00 54999.85 88888.00 2011-07-14 09:47:06.125 195 12587.20 143.00 54999.88 88888.00 2011-07-14 09:47:06.250 195 12587.17 143.00 54999.85 88888.00 2011-07-14 09:47:06.375 195 12587.23 143.03 54999.85 88888.00 2011-07-14 09:47:06.500 195 12587.20 142.97 54999.85 88888.00 2011-07-14 09:47:06.625 195 12587.20 143.00 54999.85 88888.00 2011-07-14 09:47:06.750 195 12587.20 143.00 54999.88 88888.00 2011-07-14 09:47:06.875 195 12587.20 143.00 54999.85 88888.00 2011-07-14 09:47:07.000 195 12587.17 143.03 54999.85 88888.00 2011-07-14 09:47:07.125 195 12587.20 143.03 54999.88 88888.00 2011-07-14 09:47:07.250 195 12587.23 142.97 54999.88 88888.00 2011-07-14 09:47:07.375 195 12587.25 143.00 54999.85 88888.00 2011-07-14 09:47:07.500 195 12587.27 143.00 54999.85 88888.00 2011-07-14 09:47:07.625 195 12587.17 143.00 54999.85 88888.00 2011-07-14 09:47:07.750 195 12587.17 143.03 54999.88 88888.00 2011-07-14 09:47:07.875 195 12587.17 143.00 54999.85 88888.00 2011-07-14 09:47:08.000 195 12587.23 143.03 54999.82 88888.00 2011-07-14 09:47:08.125 195 12587.27 142.97 54999.82 88888.00 2011-07-14 09:47:08.250 195 12587.23 143.00 54999.85 88888.00 2011-07-14 09:47:08.375 195 12587.17 142.97 54999.82 88888.00 2011-07-14 09:47:08.500 195 12587.20 142.97 54999.82 88888.00 2011-07-14 09:47:08.625 195 12587.23 142.97 54999.80 88888.00 2011-07-14 09:47:08.750 195 12587.20 143.00 54999.85 88888.00 2011-07-14 09:47:08.875 195 12587.12 143.00 54999.85 88888.00 2011-07-14 09:47:09.000 195 12587.17 143.00 54999.82 88888.00 2011-07-14 09:47:09.125 195 12587.17 142.97 54999.80 88888.00 2011-07-14 09:47:09.250 195 12587.15 142.97 54999.80 88888.00 2011-07-14 09:47:09.375 195 12587.12 143.03 54999.80 88888.00 2011-07-14 09:47:09.500 195 12587.17 143.05 54999.82 88888.00 2011-07-14 09:47:09.625 195 12587.23 143.03 54999.80 88888.00 2011-07-14 09:47:09.750 195 12587.12 143.00 54999.80 88888.00 2011-07-14 09:47:09.875 195 12587.10 143.03 54999.80 88888.00 2011-07-14 09:47:10.000 195 12587.15 143.03 54999.80 88888.00 2011-07-14 09:47:10.125 195 12587.15 143.05 54999.82 88888.00 2011-07-14 09:47:10.250 195 12587.12 143.03 54999.82 88888.00 2011-07-14 09:47:10.375 195 12587.12 143.05 54999.82 88888.00 2011-07-14 09:47:10.500 195 12587.15 143.03 54999.80 88888.00 2011-07-14 09:47:10.625 195 12587.12 143.00 54999.80 88888.00 2011-07-14 09:47:10.750 195 12587.15 143.03 54999.78 88888.00 2011-07-14 09:47:10.875 195 12587.20 143.07 54999.80 88888.00 2011-07-14 09:47:11.000 195 12587.23 143.05 54999.78 88888.00 2011-07-14 09:47:11.125 195 12587.20 143.05 54999.78 88888.00 2011-07-14 09:47:11.250 195 12587.20 143.05 54999.78 88888.00 2011-07-14 09:47:11.375 195 12587.23 143.00 54999.75 88888.00 2011-07-14 09:47:11.500 195 12587.23 143.03 54999.75 88888.00 2011-07-14 09:47:11.625 195 12587.27 143.03 54999.78 88888.00 2011-07-14 09:47:11.750 195 12587.23 143.00 54999.75 88888.00 2011-07-14 09:47:11.875 195 12587.23 143.03 54999.72 88888.00 2011-07-14 09:47:12.000 195 12587.20 143.00 54999.72 88888.00 2011-07-14 09:47:12.125 195 12587.12 143.03 54999.72 88888.00 2011-07-14 09:47:12.250 195 12587.12 142.97 54999.72 88888.00 2011-07-14 09:47:12.375 195 12587.20 142.97 54999.70 88888.00 2011-07-14 09:47:12.500 195 12587.17 142.97 54999.70 88888.00 2011-07-14 09:47:12.625 195 12587.15 142.97 54999.72 88888.00 2011-07-14 09:47:12.750 195 12587.25 143.00 54999.75 88888.00 2011-07-14 09:47:12.875 195 12587.30 143.03 54999.75 88888.00 2011-07-14 09:47:13.000 195 12587.25 143.00 54999.72 88888.00 2011-07-14 09:47:13.125 195 12587.20 142.97 54999.72 88888.00 2011-07-14 09:47:13.250 195 12587.15 143.00 54999.72 88888.00 2011-07-14 09:47:13.375 195 12587.20 143.00 54999.72 88888.00 2011-07-14 09:47:13.500 195 12587.23 143.00 54999.75 88888.00 2011-07-14 09:47:13.625 195 12587.23 142.97 54999.70 88888.00 2011-07-14 09:47:13.750 195 12587.23 142.97 54999.68 88888.00 2011-07-14 09:47:13.875 195 12587.23 143.03 54999.72 88888.00 2011-07-14 09:47:14.000 195 12587.20 143.05 54999.75 88888.00 2011-07-14 09:47:14.125 195 12587.20 143.03 54999.72 88888.00 2011-07-14 09:47:14.250 195 12587.23 143.03 54999.70 88888.00 2011-07-14 09:47:14.375 195 12587.25 143.05 54999.72 88888.00 2011-07-14 09:47:14.500 195 12587.35 143.15 54999.80 88888.00 2011-07-14 09:47:14.625 195 12587.33 143.12 54999.80 88888.00 2011-07-14 09:47:14.750 195 12587.23 143.05 54999.72 88888.00 2011-07-14 09:47:14.875 195 12587.20 143.00 54999.70 88888.00 2011-07-14 09:47:15.000 195 12587.17 143.03 54999.68 88888.00 2011-07-14 09:47:15.125 195 12587.17 143.05 54999.68 88888.00 2011-07-14 09:47:15.250 195 12587.15 143.05 54999.68 88888.00 2011-07-14 09:47:15.375 195 12587.23 143.07 54999.68 88888.00 2011-07-14 09:47:15.500 195 12587.25 143.05 54999.68 88888.00 2011-07-14 09:47:15.625 195 12587.23 143.03 54999.70 88888.00 2011-07-14 09:47:15.750 195 12587.23 143.03 54999.70 88888.00 2011-07-14 09:47:15.875 195 12587.20 143.07 54999.72 88888.00 2011-07-14 09:47:16.000 195 12587.20 143.07 54999.68 88888.00 2011-07-14 09:47:16.125 195 12587.23 143.03 54999.65 88888.00 2011-07-14 09:47:16.250 195 12587.20 143.03 54999.68 88888.00 2011-07-14 09:47:16.375 195 12587.20 143.05 54999.68 88888.00 2011-07-14 09:47:16.500 195 12587.17 143.03 54999.68 88888.00 2011-07-14 09:47:16.625 195 12587.17 143.07 54999.68 88888.00 2011-07-14 09:47:16.750 195 12587.20 143.05 54999.62 88888.00 2011-07-14 09:47:16.875 195 12587.23 143.03 54999.62 88888.00 2011-07-14 09:47:17.000 195 12587.30 143.03 54999.62 88888.00 2011-07-14 09:47:17.125 195 12587.33 143.03 54999.62 88888.00 2011-07-14 09:47:17.250 195 12587.27 143.00 54999.62 88888.00 2011-07-14 09:47:17.375 195 12587.30 143.00 54999.60 88888.00 2011-07-14 09:47:17.500 195 12587.30 143.03 54999.62 88888.00 2011-07-14 09:47:17.625 195 12587.27 143.05 54999.62 88888.00 2011-07-14 09:47:17.750 195 12587.27 143.05 54999.62 88888.00 2011-07-14 09:47:17.875 195 12587.33 143.07 54999.65 88888.00 2011-07-14 09:47:18.000 195 12587.40 143.05 54999.62 88888.00 2011-07-14 09:47:18.125 195 12587.38 143.07 54999.62 88888.00 2011-07-14 09:47:18.250 195 12587.27 143.05 54999.62 88888.00 2011-07-14 09:47:18.375 195 12587.33 143.05 54999.62 88888.00 2011-07-14 09:47:18.500 195 12587.33 143.05 54999.62 88888.00 2011-07-14 09:47:18.625 195 12587.33 143.05 54999.62 88888.00 2011-07-14 09:47:18.750 195 12587.35 143.07 54999.60 88888.00 2011-07-14 09:47:18.875 195 12587.38 143.03 54999.57 88888.00 2011-07-14 09:47:19.000 195 12587.35 143.03 54999.60 88888.00 2011-07-14 09:47:19.125 195 12587.27 143.05 54999.62 88888.00 2011-07-14 09:47:19.250 195 12587.23 143.07 54999.60 88888.00 2011-07-14 09:47:19.375 195 12587.27 143.07 54999.60 88888.00 2011-07-14 09:47:19.500 195 12587.25 143.05 54999.57 88888.00 2011-07-14 09:47:19.625 195 12587.23 143.05 54999.57 88888.00 2011-07-14 09:47:19.750 195 12587.20 143.07 54999.60 88888.00 2011-07-14 09:47:19.875 195 12587.20 143.07 54999.57 88888.00 2011-07-14 09:47:20.000 195 12587.17 143.05 54999.60 88888.00 2011-07-14 09:47:20.125 195 12587.17 143.05 54999.57 88888.00 2011-07-14 09:47:20.250 195 12587.23 143.07 54999.57 88888.00 2011-07-14 09:47:20.375 195 12587.27 143.12 54999.57 88888.00 2011-07-14 09:47:20.500 195 12587.27 143.07 54999.55 88888.00 2011-07-14 09:47:20.625 195 12587.30 143.05 54999.53 88888.00 2011-07-14 09:47:20.750 195 12587.33 143.03 54999.55 88888.00 2011-07-14 09:47:20.875 195 12587.33 143.07 54999.57 88888.00 2011-07-14 09:47:21.000 195 12587.27 143.07 54999.55 88888.00 2011-07-14 09:47:21.125 195 12587.25 143.07 54999.55 88888.00 2011-07-14 09:47:21.250 195 12587.27 143.03 54999.53 88888.00 2011-07-14 09:47:21.375 195 12587.33 143.05 54999.55 88888.00 2011-07-14 09:47:21.500 195 12587.38 143.10 54999.55 88888.00 2011-07-14 09:47:21.625 195 12587.30 143.10 54999.55 88888.00 2011-07-14 09:47:21.750 195 12587.33 143.10 54999.53 88888.00 2011-07-14 09:47:21.875 195 12587.35 143.07 54999.50 88888.00 2011-07-14 09:47:22.000 195 12587.27 143.05 54999.50 88888.00 2011-07-14 09:47:22.125 195 12587.25 143.07 54999.53 88888.00 2011-07-14 09:47:22.250 195 12587.27 143.10 54999.50 88888.00 2011-07-14 09:47:22.375 195 12587.27 143.07 54999.50 88888.00 2011-07-14 09:47:22.500 195 12587.25 143.05 54999.47 88888.00 2011-07-14 09:47:22.625 195 12587.30 143.03 54999.47 88888.00 2011-07-14 09:47:22.750 195 12587.33 143.05 54999.47 88888.00 2011-07-14 09:47:22.875 195 12587.30 143.10 54999.50 88888.00 2011-07-14 09:47:23.000 195 12587.23 143.10 54999.50 88888.00 2011-07-14 09:47:23.125 195 12587.17 143.07 54999.53 88888.00 2011-07-14 09:47:23.250 195 12587.12 143.00 54999.50 88888.00 2011-07-14 09:47:23.375 195 12587.23 143.03 54999.45 88888.00 2011-07-14 09:47:23.500 195 12587.25 143.03 54999.47 88888.00 2011-07-14 09:47:23.625 195 12587.25 143.05 54999.47 88888.00 2011-07-14 09:47:23.750 195 12587.27 143.05 54999.47 88888.00 2011-07-14 09:47:23.875 195 12587.33 143.03 54999.47 88888.00 2011-07-14 09:47:24.000 195 12587.30 143.00 54999.45 88888.00 2011-07-14 09:47:24.125 195 12587.23 143.03 54999.47 88888.00 2011-07-14 09:47:24.250 195 12587.17 143.00 54999.47 88888.00 2011-07-14 09:47:24.375 195 12587.25 143.00 54999.47 88888.00 2011-07-14 09:47:24.500 195 12587.23 143.00 54999.43 88888.00 2011-07-14 09:47:24.625 195 12587.17 143.00 54999.43 88888.00 2011-07-14 09:47:24.750 195 12587.17 143.00 54999.45 88888.00 2011-07-14 09:47:24.875 195 12587.20 142.97 54999.45 88888.00 2011-07-14 09:47:25.000 195 12587.20 143.00 54999.43 88888.00 2011-07-14 09:47:25.125 195 12587.23 143.00 54999.45 88888.00 2011-07-14 09:47:25.250 195 12587.25 143.03 54999.45 88888.00 2011-07-14 09:47:25.375 195 12587.33 143.05 54999.45 88888.00 2011-07-14 09:47:25.500 195 12587.30 143.03 54999.45 88888.00 2011-07-14 09:47:25.625 195 12587.27 143.03 54999.45 88888.00 2011-07-14 09:47:25.750 195 12587.30 143.03 54999.43 88888.00 2011-07-14 09:47:25.875 195 12587.27 142.97 54999.40 88888.00 2011-07-14 09:47:26.000 195 12587.35 143.05 54999.45 88888.00 2011-07-14 09:47:26.125 195 12587.35 143.07 54999.47 88888.00 2011-07-14 09:47:26.250 195 12587.30 143.03 54999.43 88888.00 2011-07-14 09:47:26.375 195 12587.33 143.03 54999.38 88888.00 2011-07-14 09:47:26.500 195 12587.38 143.00 54999.38 88888.00 2011-07-14 09:47:26.625 195 12587.40 142.97 54999.38 88888.00 2011-07-14 09:47:26.750 195 12587.42 142.97 54999.40 88888.00 2011-07-14 09:47:26.875 195 12587.33 142.97 54999.43 88888.00 2011-07-14 09:47:27.000 195 12587.25 142.97 54999.38 88888.00 2011-07-14 09:47:27.125 195 12587.25 143.00 54999.40 88888.00 2011-07-14 09:47:27.250 195 12587.27 143.00 54999.43 88888.00 2011-07-14 09:47:27.375 195 12587.30 143.05 54999.45 88888.00 2011-07-14 09:47:27.500 195 12587.33 143.05 54999.45 88888.00 2011-07-14 09:47:27.625 195 12587.33 143.03 54999.43 88888.00 2011-07-14 09:47:27.750 195 12587.35 143.03 54999.40 88888.00 2011-07-14 09:47:27.875 195 12587.35 143.03 54999.43 88888.00 2011-07-14 09:47:28.000 195 12587.38 143.03 54999.43 88888.00 2011-07-14 09:47:28.125 195 12587.35 143.00 54999.40 88888.00 2011-07-14 09:47:28.250 195 12587.35 142.97 54999.35 88888.00 2011-07-14 09:47:28.375 195 12587.35 142.95 54999.32 88888.00 2011-07-14 09:47:28.500 195 12587.40 143.03 54999.38 88888.00 2011-07-14 09:47:28.625 195 12587.40 143.05 54999.38 88888.00 2011-07-14 09:47:28.750 195 12587.35 143.00 54999.35 88888.00 2011-07-14 09:47:28.875 195 12587.35 143.00 54999.38 88888.00 2011-07-14 09:47:29.000 195 12587.33 142.97 54999.35 88888.00 2011-07-14 09:47:29.125 195 12587.38 142.97 54999.38 88888.00 2011-07-14 09:47:29.250 195 12587.33 142.95 54999.35 88888.00 2011-07-14 09:47:29.375 195 12587.38 142.97 54999.32 88888.00 2011-07-14 09:47:29.500 195 12587.38 143.00 54999.32 88888.00 2011-07-14 09:47:29.625 195 12587.33 142.97 54999.32 88888.00 2011-07-14 09:47:29.750 195 12587.33 142.97 54999.32 88888.00 2011-07-14 09:47:29.875 195 12587.27 142.97 54999.30 88888.00 2011-07-14 09:47:30.000 195 12587.23 143.03 54999.30 88888.00 2011-07-14 09:47:30.125 195 12587.23 143.00 54999.30 88888.00 2011-07-14 09:47:30.250 195 12587.20 142.95 54999.28 88888.00 2011-07-14 09:47:30.375 195 12587.23 142.95 54999.28 88888.00 2011-07-14 09:47:30.500 195 12587.27 142.97 54999.30 88888.00 2011-07-14 09:47:30.625 195 12587.33 143.00 54999.30 88888.00 2011-07-14 09:47:30.750 195 12587.33 143.00 54999.32 88888.00 2011-07-14 09:47:30.875 195 12587.30 142.97 54999.38 88888.00 2011-07-14 09:47:31.000 195 12587.33 142.97 54999.32 88888.00 2011-07-14 09:47:31.125 195 12587.35 142.97 54999.35 88888.00 2011-07-14 09:47:31.250 195 12587.35 143.00 54999.32 88888.00 2011-07-14 09:47:31.375 195 12587.38 143.00 54999.30 88888.00 2011-07-14 09:47:31.500 195 12587.35 142.97 54999.28 88888.00 2011-07-14 09:47:31.625 195 12587.35 142.97 54999.30 88888.00 2011-07-14 09:47:31.750 195 12587.30 143.00 54999.30 88888.00 2011-07-14 09:47:31.875 195 12587.35 143.00 54999.32 88888.00 2011-07-14 09:47:32.000 195 12587.35 142.95 54999.28 88888.00 2011-07-14 09:47:32.125 195 12587.33 142.95 54999.28 88888.00 2011-07-14 09:47:32.250 195 12587.30 142.95 54999.28 88888.00 2011-07-14 09:47:32.375 195 12587.35 143.00 54999.30 88888.00 2011-07-14 09:47:32.500 195 12587.38 142.97 54999.32 88888.00 2011-07-14 09:47:32.625 195 12587.35 142.90 54999.30 88888.00 2011-07-14 09:47:32.750 195 12587.33 142.88 54999.28 88888.00 2011-07-14 09:47:32.875 195 12587.35 142.95 54999.28 88888.00 2011-07-14 09:47:33.000 195 12587.40 142.95 54999.30 88888.00 2011-07-14 09:47:33.125 195 12587.42 142.97 54999.28 88888.00 2011-07-14 09:47:33.250 195 12587.38 142.93 54999.25 88888.00 2011-07-14 09:47:33.375 195 12587.35 142.95 54999.28 88888.00 2011-07-14 09:47:33.500 195 12587.42 143.00 54999.28 88888.00 2011-07-14 09:47:33.625 195 12587.42 142.97 54999.30 88888.00 2011-07-14 09:47:33.750 195 12587.45 142.97 54999.28 88888.00 2011-07-14 09:47:33.875 195 12587.48 142.93 54999.25 88888.00 2011-07-14 09:47:34.000 195 12587.48 142.95 54999.25 88888.00 2011-07-14 09:47:34.125 195 12587.45 142.95 54999.25 88888.00 2011-07-14 09:47:34.250 195 12587.40 142.93 54999.25 88888.00 2011-07-14 09:47:34.375 195 12587.48 142.95 54999.28 88888.00 2011-07-14 09:47:34.500 195 12587.45 142.95 54999.25 88888.00 2011-07-14 09:47:34.625 195 12587.42 142.95 54999.22 88888.00 2011-07-14 09:47:34.750 195 12587.48 142.93 54999.25 88888.00 2011-07-14 09:47:34.875 195 12587.48 142.93 54999.22 88888.00 2011-07-14 09:47:35.000 195 12587.40 142.93 54999.20 88888.00 2011-07-14 09:47:35.125 195 12587.42 142.93 54999.20 88888.00 2011-07-14 09:47:35.250 195 12587.42 142.95 54999.20 88888.00 2011-07-14 09:47:35.375 195 12587.40 142.95 54999.22 88888.00 2011-07-14 09:47:35.500 195 12587.35 142.97 54999.20 88888.00 2011-07-14 09:47:35.625 195 12587.38 142.95 54999.22 88888.00 2011-07-14 09:47:35.750 195 12587.40 142.97 54999.22 88888.00 2011-07-14 09:47:35.875 195 12587.40 142.95 54999.20 88888.00 2011-07-14 09:47:36.000 195 12587.33 142.93 54999.18 88888.00 2011-07-14 09:47:36.125 195 12587.33 142.95 54999.20 88888.00 2011-07-14 09:47:36.250 195 12587.35 142.93 54999.22 88888.00 2011-07-14 09:47:36.375 195 12587.38 142.93 54999.20 88888.00 2011-07-14 09:47:36.500 195 12587.40 142.90 54999.18 88888.00 2011-07-14 09:47:36.625 195 12587.42 142.93 54999.15 88888.00 2011-07-14 09:47:36.750 195 12587.45 142.93 54999.15 88888.00 2011-07-14 09:47:36.875 195 12587.45 142.90 54999.18 88888.00 2011-07-14 09:47:37.000 195 12587.40 142.88 54999.18 88888.00 2011-07-14 09:47:37.125 195 12587.38 142.88 54999.18 88888.00 2011-07-14 09:47:37.250 195 12587.38 142.88 54999.18 88888.00 2011-07-14 09:47:37.375 195 12587.42 142.90 54999.18 88888.00 2011-07-14 09:47:37.500 195 12587.40 142.90 54999.18 88888.00 2011-07-14 09:47:37.625 195 12587.38 142.90 54999.18 88888.00 2011-07-14 09:47:37.750 195 12587.40 142.95 54999.20 88888.00 2011-07-14 09:47:37.875 195 12587.35 142.93 54999.20 88888.00 2011-07-14 09:47:38.000 195 12587.30 142.88 54999.18 88888.00 2011-07-14 09:47:38.125 195 12587.33 142.88 54999.20 88888.00 2011-07-14 09:47:38.250 195 12587.30 142.85 54999.15 88888.00 2011-07-14 09:47:38.375 195 12587.30 142.88 54999.18 88888.00 2011-07-14 09:47:38.500 195 12587.33 142.90 54999.18 88888.00 2011-07-14 09:47:38.625 195 12587.33 142.88 54999.18 88888.00 2011-07-14 09:47:38.750 195 12587.33 142.88 54999.15 88888.00 2011-07-14 09:47:38.875 195 12587.35 142.88 54999.12 88888.00 2011-07-14 09:47:39.000 195 12587.38 142.93 54999.10 88888.00 2011-07-14 09:47:39.125 195 12587.40 142.93 54999.12 88888.00 2011-07-14 09:47:39.250 195 12587.38 142.90 54999.12 88888.00 2011-07-14 09:47:39.375 195 12587.40 142.88 54999.12 88888.00 2011-07-14 09:47:39.500 195 12587.38 142.88 54999.12 88888.00 2011-07-14 09:47:39.625 195 12587.33 142.93 54999.12 88888.00 2011-07-14 09:47:39.750 195 12587.33 142.90 54999.15 88888.00 2011-07-14 09:47:39.875 195 12587.33 142.90 54999.15 88888.00 2011-07-14 09:47:40.000 195 12587.35 142.90 54999.12 88888.00 2011-07-14 09:47:40.125 195 12587.35 142.90 54999.12 88888.00 2011-07-14 09:47:40.250 195 12587.33 142.82 54999.12 88888.00 2011-07-14 09:47:40.375 195 12587.38 142.82 54999.10 88888.00 2011-07-14 09:47:40.500 195 12587.38 142.85 54999.10 88888.00 2011-07-14 09:47:40.625 195 12587.40 142.85 54999.10 88888.00 2011-07-14 09:47:40.750 195 12587.40 142.85 54999.10 88888.00 2011-07-14 09:47:40.875 195 12587.35 142.88 54999.12 88888.00 2011-07-14 09:47:41.000 195 12587.35 142.90 54999.12 88888.00 2011-07-14 09:47:41.125 195 12587.38 142.90 54999.12 88888.00 2011-07-14 09:47:41.250 195 12587.35 142.85 54999.07 88888.00 2011-07-14 09:47:41.375 195 12587.33 142.85 54999.07 88888.00 2011-07-14 09:47:41.500 195 12587.30 142.85 54999.10 88888.00 2011-07-14 09:47:41.625 195 12587.30 142.88 54999.10 88888.00 2011-07-14 09:47:41.750 195 12587.33 142.90 54999.10 88888.00 2011-07-14 09:47:41.875 195 12587.33 142.90 54999.10 88888.00 2011-07-14 09:47:42.000 195 12587.30 142.93 54999.10 88888.00 2011-07-14 09:47:42.125 195 12587.30 142.88 54999.07 88888.00 2011-07-14 09:47:42.250 195 12587.25 142.82 54999.05 88888.00 2011-07-14 09:47:42.375 195 12587.33 142.85 54999.07 88888.00 2011-07-14 09:47:42.500 195 12587.35 142.90 54999.10 88888.00 2011-07-14 09:47:42.625 195 12587.33 142.90 54999.07 88888.00 2011-07-14 09:47:42.750 195 12587.33 142.90 54999.07 88888.00 2011-07-14 09:47:42.875 195 12587.33 142.85 54999.07 88888.00 2011-07-14 09:47:43.000 195 12587.30 142.82 54999.07 88888.00 2011-07-14 09:47:43.125 195 12587.35 142.85 54999.10 88888.00 2011-07-14 09:47:43.250 195 12587.30 142.82 54999.10 88888.00 2011-07-14 09:47:43.375 195 12587.35 142.85 54999.05 88888.00 2011-07-14 09:47:43.500 195 12587.38 142.85 54999.07 88888.00 2011-07-14 09:47:43.625 195 12587.42 142.85 54999.05 88888.00 2011-07-14 09:47:43.750 195 12587.35 142.85 54999.05 88888.00 2011-07-14 09:47:43.875 195 12587.35 142.85 54999.07 88888.00 2011-07-14 09:47:44.000 195 12587.35 142.82 54999.05 88888.00 2011-07-14 09:47:44.125 195 12587.33 142.82 54999.03 88888.00 2011-07-14 09:47:44.250 195 12587.30 142.80 54999.03 88888.00 2011-07-14 09:47:44.375 195 12587.35 142.82 54999.03 88888.00 2011-07-14 09:47:44.500 195 12587.38 142.85 54999.05 88888.00 2011-07-14 09:47:44.625 195 12587.35 142.82 54999.03 88888.00 2011-07-14 09:47:44.750 195 12587.30 142.80 54999.03 88888.00 2011-07-14 09:47:44.875 195 12587.30 142.85 54999.05 88888.00 2011-07-14 09:47:45.000 195 12587.33 142.80 54999.03 88888.00 2011-07-14 09:47:45.125 195 12587.35 142.80 54999.03 88888.00 2011-07-14 09:47:45.250 195 12587.33 142.80 54999.00 88888.00 2011-07-14 09:47:45.375 195 12587.35 142.82 54999.00 88888.00 2011-07-14 09:47:45.500 195 12587.35 142.85 54999.00 88888.00 2011-07-14 09:47:45.625 195 12587.27 142.82 54999.00 88888.00 2011-07-14 09:47:45.750 195 12587.25 142.80 54999.00 88888.00 2011-07-14 09:47:45.875 195 12587.33 142.80 54999.05 88888.00 2011-07-14 09:47:46.000 195 12587.35 142.82 54999.03 88888.00 2011-07-14 09:47:46.125 195 12587.35 142.80 54999.03 88888.00 2011-07-14 09:47:46.250 195 12587.27 142.78 54999.03 88888.00 2011-07-14 09:47:46.375 195 12587.33 142.82 54999.03 88888.00 2011-07-14 09:47:46.500 195 12587.35 142.85 54999.00 88888.00 2011-07-14 09:47:46.625 195 12587.38 142.80 54998.97 88888.00 2011-07-14 09:47:46.750 195 12587.33 142.78 54998.97 88888.00 2011-07-14 09:47:46.875 195 12587.27 142.78 54998.95 88888.00 2011-07-14 09:47:47.000 195 12587.25 142.80 54998.95 88888.00 2011-07-14 09:47:47.125 195 12587.27 142.80 54998.95 88888.00 2011-07-14 09:47:47.250 195 12587.25 142.80 54998.95 88888.00 2011-07-14 09:47:47.375 195 12587.23 142.82 54998.95 88888.00 2011-07-14 09:47:47.500 195 12587.25 142.80 54998.97 88888.00 2011-07-14 09:47:47.625 195 12587.27 142.80 54998.97 88888.00 2011-07-14 09:47:47.750 195 12587.35 142.78 54998.95 88888.00 2011-07-14 09:47:47.875 195 12587.35 142.78 54998.95 88888.00 2011-07-14 09:47:48.000 195 12587.35 142.75 54998.93 88888.00 2011-07-14 09:47:48.125 195 12587.30 142.78 54998.95 88888.00 2011-07-14 09:47:48.250 195 12587.23 142.80 54998.95 88888.00 2011-07-14 09:47:48.375 195 12587.25 142.80 54998.90 88888.00 2011-07-14 09:47:48.500 195 12587.25 142.80 54998.90 88888.00 2011-07-14 09:47:48.625 195 12587.27 142.78 54998.93 88888.00 2011-07-14 09:47:48.750 195 12587.35 142.72 54998.93 88888.00 2011-07-14 09:47:48.875 195 12587.38 142.82 54998.97 88888.00 2011-07-14 09:47:49.000 195 12587.58 143.05 54999.10 88888.00 2011-07-14 09:47:49.125 195 12587.42 142.85 54999.00 88888.00 2011-07-14 09:47:49.250 195 12587.27 142.70 54998.93 88888.00 2011-07-14 09:47:49.375 195 12587.30 142.70 54998.93 88888.00 2011-07-14 09:47:49.500 195 12587.38 142.75 54998.95 88888.00 2011-07-14 09:47:49.625 195 12587.38 142.75 54998.97 88888.00 2011-07-14 09:47:49.750 195 12587.42 142.75 54998.95 88888.00 2011-07-14 09:47:49.875 195 12587.40 142.72 54998.93 88888.00 2011-07-14 09:47:50.000 195 12587.42 142.78 54998.93 88888.00 2011-07-14 09:47:50.125 195 12587.40 142.72 54998.90 88888.00 2011-07-14 09:47:50.250 195 12587.35 142.72 54998.90 88888.00 2011-07-14 09:47:50.375 195 12587.48 142.78 54998.90 88888.00 2011-07-14 09:47:50.500 195 12587.45 142.75 54998.90 88888.00 2011-07-14 09:47:50.625 195 12587.40 142.72 54998.90 88888.00 2011-07-14 09:47:50.750 195 12587.42 142.75 54998.90 88888.00 2011-07-14 09:47:50.875 195 12587.40 142.75 54998.90 88888.00 2011-07-14 09:47:51.000 195 12587.40 142.72 54998.88 88888.00 2011-07-14 09:47:51.125 195 12587.35 142.70 54998.88 88888.00 2011-07-14 09:47:51.250 195 12587.35 142.72 54998.90 88888.00 2011-07-14 09:47:51.375 195 12587.38 142.75 54998.90 88888.00 2011-07-14 09:47:51.500 195 12587.33 142.75 54998.93 88888.00 2011-07-14 09:47:51.625 195 12587.35 142.72 54998.88 88888.00 2011-07-14 09:47:51.750 195 12587.38 142.75 54998.90 88888.00 2011-07-14 09:47:51.875 195 12587.40 142.75 54998.88 88888.00 2011-07-14 09:47:52.000 195 12587.33 142.72 54998.88 88888.00 2011-07-14 09:47:52.125 195 12587.35 142.75 54998.90 88888.00 2011-07-14 09:47:52.250 195 12587.38 142.75 54998.88 88888.00 2011-07-14 09:47:52.375 195 12587.45 142.75 54998.85 88888.00 2011-07-14 09:47:52.500 195 12587.40 142.72 54998.85 88888.00 2011-07-14 09:47:52.625 195 12587.42 142.72 54998.88 88888.00 2011-07-14 09:47:52.750 195 12587.42 142.78 54998.88 88888.00 2011-07-14 09:47:52.875 195 12587.38 142.80 54998.88 88888.00 2011-07-14 09:47:53.000 195 12587.40 142.80 54998.85 88888.00 2011-07-14 09:47:53.125 195 12587.42 142.78 54998.88 88888.00 2011-07-14 09:47:53.250 195 12587.35 142.72 54998.85 88888.00 2011-07-14 09:47:53.375 195 12587.42 142.75 54998.85 88888.00 2011-07-14 09:47:53.500 195 12587.42 142.78 54998.88 88888.00 2011-07-14 09:47:53.625 195 12587.40 142.78 54998.88 88888.00 2011-07-14 09:47:53.750 195 12587.40 142.78 54998.88 88888.00 2011-07-14 09:47:53.875 195 12587.38 142.78 54998.88 88888.00 2011-07-14 09:47:54.000 195 12587.30 142.78 54998.85 88888.00 2011-07-14 09:47:54.125 195 12587.27 142.78 54998.88 88888.00 2011-07-14 09:47:54.250 195 12587.23 142.72 54998.88 88888.00 2011-07-14 09:47:54.375 195 12587.25 142.75 54998.88 88888.00 2011-07-14 09:47:54.500 195 12587.23 142.75 54998.88 88888.00 2011-07-14 09:47:54.625 195 12587.20 142.75 54998.82 88888.00 2011-07-14 09:47:54.750 195 12587.23 142.75 54998.82 88888.00 2011-07-14 09:47:54.875 195 12587.33 142.72 54998.82 88888.00 2011-07-14 09:47:55.000 195 12587.35 142.72 54998.82 88888.00 2011-07-14 09:47:55.125 195 12587.33 142.72 54998.85 88888.00 2011-07-14 09:47:55.250 195 12587.23 142.70 54998.85 88888.00 2011-07-14 09:47:55.375 195 12587.25 142.72 54998.85 88888.00 2011-07-14 09:47:55.500 195 12587.23 142.70 54998.85 88888.00 2011-07-14 09:47:55.625 195 12587.20 142.70 54998.85 88888.00 2011-07-14 09:47:55.750 195 12587.17 142.68 54998.85 88888.00 2011-07-14 09:47:55.875 195 12587.17 142.72 54998.82 88888.00 2011-07-14 09:47:56.000 195 12587.20 142.72 54998.82 88888.00 2011-07-14 09:47:56.125 195 12587.20 142.72 54998.82 88888.00 2011-07-14 09:47:56.250 195 12587.15 142.72 54998.82 88888.00 2011-07-14 09:47:56.375 195 12587.20 142.72 54998.80 88888.00 2011-07-14 09:47:56.500 195 12587.23 142.72 54998.80 88888.00 2011-07-14 09:47:56.625 195 12587.25 142.75 54998.80 88888.00 2011-07-14 09:47:56.750 195 12587.27 142.75 54998.80 88888.00 2011-07-14 09:47:56.875 195 12587.27 142.72 54998.78 88888.00 2011-07-14 09:47:57.000 195 12587.25 142.70 54998.78 88888.00 2011-07-14 09:47:57.125 195 12587.25 142.70 54998.78 88888.00 2011-07-14 09:47:57.250 195 12587.27 142.72 54998.78 88888.00 2011-07-14 09:47:57.375 195 12587.33 142.72 54998.78 88888.00 2011-07-14 09:47:57.500 195 12587.35 142.75 54998.80 88888.00 2011-07-14 09:47:57.625 195 12587.30 142.78 54998.80 88888.00 2011-07-14 09:47:57.750 195 12587.30 142.72 54998.80 88888.00 2011-07-14 09:47:57.875 195 12587.35 142.72 54998.80 88888.00 2011-07-14 09:47:58.000 195 12587.33 142.75 54998.75 88888.00 2011-07-14 09:47:58.125 195 12587.27 142.78 54998.80 88888.00 2011-07-14 09:47:58.250 195 12587.23 142.75 54998.80 88888.00 2011-07-14 09:47:58.375 195 12587.25 142.75 54998.78 88888.00 2011-07-14 09:47:58.500 195 12587.27 142.75 54998.80 88888.00 2011-07-14 09:47:58.625 195 12587.23 142.75 54998.75 88888.00 2011-07-14 09:47:58.750 195 12587.17 142.70 54998.72 88888.00 2011-07-14 09:47:58.875 195 12587.17 142.72 54998.72 88888.00 2011-07-14 09:47:59.000 195 12587.17 142.70 54998.72 88888.00 2011-07-14 09:47:59.125 195 12587.15 142.68 54998.70 88888.00 2011-07-14 09:47:59.250 195 12587.15 142.65 54998.72 88888.00 2011-07-14 09:47:59.375 195 12587.17 142.68 54998.75 88888.00 2011-07-14 09:47:59.500 195 12587.12 142.70 54998.75 88888.00 2011-07-14 09:47:59.625 195 12587.17 142.75 54998.75 88888.00 2011-07-14 09:47:59.750 195 12587.17 142.72 54998.75 88888.00 2011-07-14 09:47:59.875 195 12587.12 142.70 54998.75 88888.00 2011-07-14 09:48:00.000 195 12587.12 142.70 54998.75 88888.00 2011-07-14 09:48:00.125 195 12587.20 142.70 54998.75 88888.00 2011-07-14 09:48:00.250 195 12587.17 142.68 54998.72 88888.00 2011-07-14 09:48:00.375 195 12587.17 142.68 54998.72 88888.00 2011-07-14 09:48:00.500 195 12587.15 142.72 54998.72 88888.00 2011-07-14 09:48:00.625 195 12587.17 142.78 54998.75 88888.00 2011-07-14 09:48:00.750 195 12587.15 142.72 54998.75 88888.00 2011-07-14 09:48:00.875 195 12587.15 142.70 54998.72 88888.00 2011-07-14 09:48:01.000 195 12587.17 142.70 54998.70 88888.00 2011-07-14 09:48:01.125 195 12587.15 142.72 54998.72 88888.00 2011-07-14 09:48:01.250 195 12587.12 142.68 54998.72 88888.00 2011-07-14 09:48:01.375 195 12587.15 142.68 54998.72 88888.00 2011-07-14 09:48:01.500 195 12587.12 142.72 54998.72 88888.00 2011-07-14 09:48:01.625 195 12587.17 142.72 54998.72 88888.00 2011-07-14 09:48:01.750 195 12587.17 142.72 54998.70 88888.00 2011-07-14 09:48:01.875 195 12587.12 142.70 54998.68 88888.00 2011-07-14 09:48:02.000 195 12587.12 142.72 54998.68 88888.00 2011-07-14 09:48:02.125 195 12587.10 142.72 54998.70 88888.00 2011-07-14 09:48:02.250 195 12587.08 142.70 54998.68 88888.00 2011-07-14 09:48:02.375 195 12587.17 142.75 54998.68 88888.00 2011-07-14 09:48:02.500 195 12587.23 142.75 54998.70 88888.00 2011-07-14 09:48:02.625 195 12587.23 142.75 54998.68 88888.00 2011-07-14 09:48:02.750 195 12587.17 142.70 54998.68 88888.00 2011-07-14 09:48:02.875 195 12587.20 142.65 54998.68 88888.00 2011-07-14 09:48:03.000 195 12587.27 142.70 54998.68 88888.00 2011-07-14 09:48:03.125 195 12587.27 142.75 54998.70 88888.00 2011-07-14 09:48:03.250 195 12587.27 142.72 54998.70 88888.00 2011-07-14 09:48:03.375 195 12587.25 142.72 54998.68 88888.00 2011-07-14 09:48:03.500 195 12587.17 142.70 54998.68 88888.00 2011-07-14 09:48:03.625 195 12587.20 142.68 54998.65 88888.00 2011-07-14 09:48:03.750 195 12587.25 142.70 54998.65 88888.00 2011-07-14 09:48:03.875 195 12587.27 142.68 54998.65 88888.00 2011-07-14 09:48:04.000 195 12587.20 142.70 54998.65 88888.00 2011-07-14 09:48:04.125 195 12587.25 142.72 54998.65 88888.00 2011-07-14 09:48:04.250 195 12587.27 142.70 54998.68 88888.00 2011-07-14 09:48:04.375 195 12587.23 142.70 54998.65 88888.00 2011-07-14 09:48:04.500 195 12587.12 142.72 54998.65 88888.00 2011-07-14 09:48:04.625 195 12587.12 142.72 54998.62 88888.00 2011-07-14 09:48:04.750 195 12587.15 142.72 54998.65 88888.00 2011-07-14 09:48:04.875 195 12587.08 142.70 54998.62 88888.00 2011-07-14 09:48:05.000 195 12587.12 142.70 54998.62 88888.00 2011-07-14 09:48:05.125 195 12587.20 142.68 54998.62 88888.00 2011-07-14 09:48:05.250 195 12587.17 142.68 54998.62 88888.00 2011-07-14 09:48:05.375 195 12587.15 142.68 54998.60 88888.00 2011-07-14 09:48:05.500 195 12587.12 142.72 54998.62 88888.00 2011-07-14 09:48:05.625 195 12587.15 142.75 54998.62 88888.00 2011-07-14 09:48:05.750 195 12587.20 142.75 54998.65 88888.00 2011-07-14 09:48:05.875 195 12587.23 142.72 54998.62 88888.00 2011-07-14 09:48:06.000 195 12587.20 142.68 54998.60 88888.00 2011-07-14 09:48:06.125 195 12587.20 142.72 54998.60 88888.00 2011-07-14 09:48:06.250 195 12587.20 142.75 54998.60 88888.00 2011-07-14 09:48:06.375 195 12587.20 142.78 54998.65 88888.00 2011-07-14 09:48:06.500 195 12587.20 142.72 54998.62 88888.00 2011-07-14 09:48:06.625 195 12587.17 142.70 54998.60 88888.00 2011-07-14 09:48:06.750 195 12587.17 142.70 54998.62 88888.00 2011-07-14 09:48:06.875 195 12587.10 142.72 54998.62 88888.00 2011-07-14 09:48:07.000 195 12587.10 142.72 54998.62 88888.00 2011-07-14 09:48:07.125 195 12587.10 142.70 54998.62 88888.00 2011-07-14 09:48:07.250 195 12587.15 142.70 54998.65 88888.00 2011-07-14 09:48:07.375 195 12587.15 142.75 54998.65 88888.00 2011-07-14 09:48:07.500 195 12587.08 142.75 54998.62 88888.00 2011-07-14 09:48:07.625 195 12587.08 142.75 54998.62 88888.00 2011-07-14 09:48:07.750 195 12587.12 142.72 54998.57 88888.00 2011-07-14 09:48:07.875 195 12587.12 142.70 54998.55 88888.00 2011-07-14 09:48:08.000 195 12587.12 142.72 54998.55 88888.00 2011-07-14 09:48:08.125 195 12587.15 142.75 54998.57 88888.00 2011-07-14 09:48:08.250 195 12587.17 142.72 54998.60 88888.00 2011-07-14 09:48:08.375 195 12587.17 142.78 54998.60 88888.00 2011-07-14 09:48:08.500 195 12587.17 142.78 54998.60 88888.00 2011-07-14 09:48:08.625 195 12587.20 142.78 54998.60 88888.00 2011-07-14 09:48:08.750 195 12587.27 142.72 54998.60 88888.00 2011-07-14 09:48:08.875 195 12587.25 142.72 54998.57 88888.00 2011-07-14 09:48:09.000 195 12587.20 142.72 54998.55 88888.00 2011-07-14 09:48:09.125 195 12587.17 142.70 54998.55 88888.00 2011-07-14 09:48:09.250 195 12587.17 142.70 54998.55 88888.00 2011-07-14 09:48:09.375 195 12587.20 142.70 54998.53 88888.00 2011-07-14 09:48:09.500 195 12587.17 142.68 54998.53 88888.00 2011-07-14 09:48:09.625 195 12587.17 142.68 54998.55 88888.00 2011-07-14 09:48:09.750 195 12587.23 142.72 54998.55 88888.00 2011-07-14 09:48:09.875 195 12587.20 142.72 54998.57 88888.00 2011-07-14 09:48:10.000 195 12587.20 142.72 54998.55 88888.00 2011-07-14 09:48:10.125 195 12587.17 142.70 54998.55 88888.00 2011-07-14 09:48:10.250 195 12587.12 142.68 54998.55 88888.00 2011-07-14 09:48:10.375 195 12587.12 142.72 54998.55 88888.00 2011-07-14 09:48:10.500 195 12587.12 142.75 54998.55 88888.00 2011-07-14 09:48:10.625 195 12587.12 142.72 54998.55 88888.00 2011-07-14 09:48:10.750 195 12587.17 142.75 54998.53 88888.00 2011-07-14 09:48:10.875 195 12587.17 142.72 54998.53 88888.00 2011-07-14 09:48:11.000 195 12587.17 142.75 54998.50 88888.00 2011-07-14 09:48:11.125 195 12587.20 142.75 54998.53 88888.00 2011-07-14 09:48:11.250 195 12587.15 142.75 54998.55 88888.00 2011-07-14 09:48:11.375 195 12587.20 142.78 54998.55 88888.00 2011-07-14 09:48:11.500 195 12587.17 142.80 54998.55 88888.00 2011-07-14 09:48:11.625 195 12587.12 142.80 54998.55 88888.00 2011-07-14 09:48:11.750 195 12587.05 142.78 54998.53 88888.00 2011-07-14 09:48:11.875 195 12587.05 142.75 54998.53 88888.00 2011-07-14 09:48:12.000 195 12587.10 142.78 54998.50 88888.00 2011-07-14 09:48:12.125 195 12587.08 142.80 54998.53 88888.00 2011-07-14 09:48:12.250 195 12587.00 142.75 54998.50 88888.00 2011-07-14 09:48:12.375 195 12587.02 142.72 54998.50 88888.00 2011-07-14 09:48:12.500 195 12587.00 142.72 54998.53 88888.00 2011-07-14 09:48:12.625 195 12587.00 142.75 54998.53 88888.00 2011-07-14 09:48:12.750 195 12587.02 142.78 54998.53 88888.00 2011-07-14 09:48:12.875 195 12587.02 142.78 54998.50 88888.00 2011-07-14 09:48:13.000 195 12586.98 142.75 54998.50 88888.00 2011-07-14 09:48:13.125 195 12586.95 142.75 54998.53 88888.00 2011-07-14 09:48:13.250 195 12586.95 142.75 54998.53 88888.00 2011-07-14 09:48:13.375 195 12586.98 142.75 54998.53 88888.00 2011-07-14 09:48:13.500 195 12587.00 142.75 54998.53 88888.00 2011-07-14 09:48:13.625 195 12587.05 142.78 54998.53 88888.00 2011-07-14 09:48:13.750 195 12586.98 142.80 54998.53 88888.00 2011-07-14 09:48:13.875 195 12587.00 142.80 54998.50 88888.00 2011-07-14 09:48:14.000 195 12586.90 142.68 54998.43 88888.00 2011-07-14 09:48:14.125 195 12586.88 142.70 54998.43 88888.00 2011-07-14 09:48:14.250 195 12586.98 142.75 54998.45 88888.00 2011-07-14 09:48:14.375 195 12586.98 142.72 54998.45 88888.00 2011-07-14 09:48:14.500 195 12586.98 142.72 54998.53 88888.00 2011-07-14 09:48:14.625 195 12587.08 142.82 54998.55 88888.00 2011-07-14 09:48:14.750 195 12587.05 142.75 54998.50 88888.00 2011-07-14 09:48:14.875 195 12587.00 142.75 54998.45 88888.00 2011-07-14 09:48:15.000 195 12587.05 142.75 54998.47 88888.00 2011-07-14 09:48:15.125 195 12587.00 142.75 54998.47 88888.00 2011-07-14 09:48:15.250 195 12586.95 142.72 54998.50 88888.00 2011-07-14 09:48:15.375 195 12586.95 142.72 54998.47 88888.00 2011-07-14 09:48:15.500 195 12586.98 142.75 54998.47 88888.00 2011-07-14 09:48:15.625 195 12586.98 142.75 54998.47 88888.00 2011-07-14 09:48:15.750 195 12586.95 142.72 54998.45 88888.00 2011-07-14 09:48:15.875 195 12587.00 142.75 54998.47 88888.00 2011-07-14 09:48:16.000 195 12586.98 142.78 54998.45 88888.00 2011-07-14 09:48:16.125 195 12586.92 142.75 54998.45 88888.00 2011-07-14 09:48:16.250 195 12586.88 142.75 54998.47 88888.00 2011-07-14 09:48:16.375 195 12586.95 142.75 54998.45 88888.00 2011-07-14 09:48:16.500 195 12586.98 142.78 54998.43 88888.00 2011-07-14 09:48:16.625 195 12586.95 142.75 54998.43 88888.00 2011-07-14 09:48:16.750 195 12586.98 142.72 54998.43 88888.00 2011-07-14 09:48:16.875 195 12586.98 142.78 54998.45 88888.00 2011-07-14 09:48:17.000 195 12587.00 142.75 54998.43 88888.00 2011-07-14 09:48:17.125 195 12586.98 142.75 54998.40 88888.00 2011-07-14 09:48:17.250 195 12586.95 142.72 54998.40 88888.00 2011-07-14 09:48:17.375 195 12586.98 142.75 54998.43 88888.00 2011-07-14 09:48:17.500 195 12586.98 142.78 54998.43 88888.00 2011-07-14 09:48:17.625 195 12586.95 142.75 54998.43 88888.00 2011-07-14 09:48:17.750 195 12587.02 142.78 54998.43 88888.00 2011-07-14 09:48:17.875 195 12587.02 142.78 54998.43 88888.00 2011-07-14 09:48:18.000 195 12586.98 142.75 54998.43 88888.00 2011-07-14 09:48:18.125 195 12586.95 142.80 54998.45 88888.00 2011-07-14 09:48:18.250 195 12586.88 142.75 54998.45 88888.00 2011-07-14 09:48:18.375 195 12586.88 142.80 54998.45 88888.00 2011-07-14 09:48:18.500 195 12586.98 142.90 54998.47 88888.00 2011-07-14 09:48:18.625 195 12587.05 142.88 54998.45 88888.00 2011-07-14 09:48:18.750 195 12587.02 142.80 54998.43 88888.00 2011-07-14 09:48:18.875 195 12586.95 142.75 54998.40 88888.00 2011-07-14 09:48:19.000 195 12586.95 142.75 54998.40 88888.00 2011-07-14 09:48:19.125 195 12586.98 142.78 54998.40 88888.00 2011-07-14 09:48:19.250 195 12586.95 142.78 54998.40 88888.00 2011-07-14 09:48:19.375 195 12586.95 142.80 54998.38 88888.00 2011-07-14 09:48:19.500 195 12586.98 142.78 54998.38 88888.00 2011-07-14 09:48:19.625 195 12586.95 142.78 54998.38 88888.00 2011-07-14 09:48:19.750 195 12586.92 142.78 54998.38 88888.00 2011-07-14 09:48:19.875 195 12586.98 142.75 54998.38 88888.00 2011-07-14 09:48:20.000 195 12586.92 142.72 54998.35 88888.00 2011-07-14 09:48:20.125 195 12586.95 142.75 54998.38 88888.00 2011-07-14 09:48:20.250 195 12586.95 142.72 54998.38 88888.00 2011-07-14 09:48:20.375 195 12586.90 142.75 54998.38 88888.00 2011-07-14 09:48:20.500 195 12586.85 142.75 54998.35 88888.00 2011-07-14 09:48:20.625 195 12586.83 142.80 54998.38 88888.00 2011-07-14 09:48:20.750 195 12586.85 142.80 54998.38 88888.00 2011-07-14 09:48:20.875 195 12586.85 142.75 54998.35 88888.00 2011-07-14 09:48:21.000 195 12586.80 142.75 54998.32 88888.00 2011-07-14 09:48:21.125 195 12586.80 142.75 54998.35 88888.00 2011-07-14 09:48:21.250 195 12586.75 142.78 54998.38 88888.00 2011-07-14 09:48:21.375 195 12586.75 142.78 54998.35 88888.00 2011-07-14 09:48:21.500 195 12586.73 142.72 54998.32 88888.00 2011-07-14 09:48:21.625 195 12586.75 142.72 54998.35 88888.00 2011-07-14 09:48:21.750 195 12586.83 142.75 54998.38 88888.00 2011-07-14 09:48:21.875 195 12586.90 142.78 54998.40 88888.00 2011-07-14 09:48:22.000 195 12586.90 142.78 54998.35 88888.00 2011-07-14 09:48:22.125 195 12586.85 142.72 54998.32 88888.00 2011-07-14 09:48:22.250 195 12586.80 142.75 54998.35 88888.00 2011-07-14 09:48:22.375 195 12586.85 142.80 54998.35 88888.00 2011-07-14 09:48:22.500 195 12586.85 142.78 54998.35 88888.00 2011-07-14 09:48:22.625 195 12586.88 142.75 54998.30 88888.00 2011-07-14 09:48:22.750 195 12586.85 142.75 54998.35 88888.00 2011-07-14 09:48:22.875 195 12586.88 142.80 54998.35 88888.00 2011-07-14 09:48:23.000 195 12586.92 142.75 54998.38 88888.00 2011-07-14 09:48:23.125 195 12586.92 142.75 54998.38 88888.00 2011-07-14 09:48:23.250 195 12586.88 142.75 54998.35 88888.00 2011-07-14 09:48:23.375 195 12586.88 142.72 54998.35 88888.00 2011-07-14 09:48:23.500 195 12586.90 142.78 54998.35 88888.00 2011-07-14 09:48:23.625 195 12586.92 142.80 54998.35 88888.00 2011-07-14 09:48:23.750 195 12586.92 142.78 54998.35 88888.00 2011-07-14 09:48:23.875 195 12586.90 142.72 54998.32 88888.00 2011-07-14 09:48:24.000 195 12586.92 142.75 54998.30 88888.00 2011-07-14 09:48:24.125 195 12586.98 142.75 54998.32 88888.00 2011-07-14 09:48:24.250 195 12586.85 142.80 54998.35 88888.00 2011-07-14 09:48:24.375 195 12586.83 142.80 54998.35 88888.00 2011-07-14 09:48:24.500 195 12586.85 142.80 54998.35 88888.00 2011-07-14 09:48:24.625 195 12586.92 142.75 54998.30 88888.00 2011-07-14 09:48:24.750 195 12586.88 142.75 54998.30 88888.00 2011-07-14 09:48:24.875 195 12586.80 142.78 54998.32 88888.00 2011-07-14 09:48:25.000 195 12586.77 142.80 54998.32 88888.00 2011-07-14 09:48:25.125 195 12586.80 142.75 54998.28 88888.00 2011-07-14 09:48:25.250 195 12586.80 142.75 54998.28 88888.00 2011-07-14 09:48:25.375 195 12586.83 142.78 54998.28 88888.00 2011-07-14 09:48:25.500 195 12586.83 142.80 54998.32 88888.00 2011-07-14 09:48:25.625 195 12586.85 142.82 54998.32 88888.00 2011-07-14 09:48:25.750 195 12586.80 142.80 54998.32 88888.00 2011-07-14 09:48:25.875 195 12586.80 142.78 54998.30 88888.00 2011-07-14 09:48:26.000 195 12586.75 142.75 54998.28 88888.00 2011-07-14 09:48:26.125 195 12586.75 142.75 54998.28 88888.00 2011-07-14 09:48:26.250 195 12586.75 142.75 54998.28 88888.00 2011-07-14 09:48:26.375 195 12586.83 142.80 54998.30 88888.00 2011-07-14 09:48:26.500 195 12586.85 142.82 54998.28 88888.00 2011-07-14 09:48:26.625 195 12586.75 142.78 54998.25 88888.00 2011-07-14 09:48:26.750 195 12586.73 142.72 54998.22 88888.00 2011-07-14 09:48:26.875 195 12586.75 142.72 54998.25 88888.00 2011-07-14 09:48:27.000 195 12586.70 142.72 54998.25 88888.00 2011-07-14 09:48:27.125 195 12586.77 142.75 54998.30 88888.00 2011-07-14 09:48:27.250 195 12586.83 142.80 54998.30 88888.00 2011-07-14 09:48:27.375 195 12586.88 142.78 54998.28 88888.00 2011-07-14 09:48:27.500 195 12586.80 142.78 54998.30 88888.00 2011-07-14 09:48:27.625 195 12586.70 142.75 54998.28 88888.00 2011-07-14 09:48:27.750 195 12586.67 142.78 54998.25 88888.00 2011-07-14 09:48:27.875 195 12586.67 142.78 54998.28 88888.00 2011-07-14 09:48:28.000 195 12586.67 142.80 54998.28 88888.00 2011-07-14 09:48:28.125 195 12586.70 142.80 54998.30 88888.00 2011-07-14 09:48:28.250 195 12586.67 142.72 54998.28 88888.00 2011-07-14 09:48:28.375 195 12586.65 142.72 54998.28 88888.00 2011-07-14 09:48:28.500 195 12586.65 142.75 54998.28 88888.00 2011-07-14 09:48:28.625 195 12586.70 142.78 54998.28 88888.00 2011-07-14 09:48:28.750 195 12586.67 142.75 54998.28 88888.00 2011-07-14 09:48:28.875 195 12586.65 142.72 54998.25 88888.00 2011-07-14 09:48:29.000 195 12586.62 142.75 54998.25 88888.00 2011-07-14 09:48:29.125 195 12586.65 142.78 54998.22 88888.00 2011-07-14 09:48:29.250 195 12586.62 142.80 54998.22 88888.00 2011-07-14 09:48:29.375 195 12586.67 142.80 54998.22 88888.00 2011-07-14 09:48:29.500 195 12586.67 142.78 54998.28 88888.00 2011-07-14 09:48:29.625 195 12586.67 142.80 54998.30 88888.00 2011-07-14 09:48:29.750 195 12586.60 142.82 54998.30 88888.00 2011-07-14 09:48:29.875 195 12586.55 142.80 54998.28 88888.00 2011-07-14 09:48:30.000 195 12586.65 142.82 54998.22 88888.00 2011-07-14 09:48:30.125 195 12586.67 142.82 54998.22 88888.00 2011-07-14 09:48:30.250 195 12586.60 142.75 54998.20 88888.00 2011-07-14 09:48:30.375 195 12586.62 142.78 54998.20 88888.00 2011-07-14 09:48:30.500 195 12586.70 142.82 54998.20 88888.00 2011-07-14 09:48:30.625 195 12586.73 142.78 54998.20 88888.00 2011-07-14 09:48:30.750 195 12586.67 142.80 54998.25 88888.00 2011-07-14 09:48:30.875 195 12586.65 142.80 54998.25 88888.00 2011-07-14 09:48:31.000 195 12586.52 142.78 54998.22 88888.00 2011-07-14 09:48:31.125 195 12586.50 142.72 54998.22 88888.00 2011-07-14 09:48:31.250 195 12586.50 142.78 54998.20 88888.00 2011-07-14 09:48:31.375 195 12586.58 142.80 54998.20 88888.00 2011-07-14 09:48:31.500 195 12586.58 142.80 54998.22 88888.00 2011-07-14 09:48:31.625 195 12586.62 142.82 54998.20 88888.00 2011-07-14 09:48:31.750 195 12586.58 142.80 54998.18 88888.00 2011-07-14 09:48:31.875 195 12586.52 142.80 54998.18 88888.00 2011-07-14 09:48:32.000 195 12586.52 142.80 54998.20 88888.00 2011-07-14 09:48:32.125 195 12586.58 142.80 54998.20 88888.00 2011-07-14 09:48:32.250 195 12586.60 142.75 54998.18 88888.00 2011-07-14 09:48:32.375 195 12586.62 142.78 54998.18 88888.00 2011-07-14 09:48:32.500 195 12586.58 142.75 54998.15 88888.00 2011-07-14 09:48:32.625 195 12586.58 142.78 54998.15 88888.00 2011-07-14 09:48:32.750 195 12586.58 142.82 54998.15 88888.00 2011-07-14 09:48:32.875 195 12586.55 142.80 54998.15 88888.00 2011-07-14 09:48:33.000 195 12586.55 142.85 54998.15 88888.00 2011-07-14 09:48:33.125 195 12586.73 142.97 54998.28 88888.00 2011-07-14 09:48:33.250 195 12586.60 142.90 54998.20 88888.00 2011-07-14 09:48:33.375 195 12586.52 142.80 54998.15 88888.00 2011-07-14 09:48:33.500 195 12586.48 142.80 54998.12 88888.00 2011-07-14 09:48:33.625 195 12586.55 142.85 54998.15 88888.00 2011-07-14 09:48:33.750 195 12586.58 142.88 54998.15 88888.00 2011-07-14 09:48:33.875 195 12586.55 142.85 54998.12 88888.00 2011-07-14 09:48:34.000 195 12586.58 142.82 54998.10 88888.00 2011-07-14 09:48:34.125 195 12586.60 142.82 54998.10 88888.00 2011-07-14 09:48:34.250 195 12586.50 142.82 54998.12 88888.00 2011-07-14 09:48:34.375 195 12586.58 142.85 54998.10 88888.00 2011-07-14 09:48:34.500 195 12586.58 142.80 54998.07 88888.00 2011-07-14 09:48:34.625 195 12586.55 142.78 54998.07 88888.00 2011-07-14 09:48:34.750 195 12586.55 142.80 54998.07 88888.00 2011-07-14 09:48:34.875 195 12586.48 142.82 54998.10 88888.00 2011-07-14 09:48:35.000 195 12586.42 142.80 54998.07 88888.00 2011-07-14 09:48:35.125 195 12586.35 142.80 54998.07 88888.00 2011-07-14 09:48:35.250 195 12586.35 142.80 54998.07 88888.00 2011-07-14 09:48:35.375 195 12586.38 142.85 54998.07 88888.00 2011-07-14 09:48:35.500 195 12586.42 142.82 54998.07 88888.00 2011-07-14 09:48:35.625 195 12586.42 142.85 54998.05 88888.00 2011-07-14 09:48:35.750 195 12586.40 142.82 54998.07 88888.00 2011-07-14 09:48:35.875 195 12586.38 142.85 54998.07 88888.00 2011-07-14 09:48:36.000 195 12586.40 142.88 54998.05 88888.00 2011-07-14 09:48:36.125 195 12586.42 142.85 54998.05 88888.00 2011-07-14 09:48:36.250 195 12586.42 142.85 54998.07 88888.00 2011-07-14 09:48:36.375 195 12586.45 142.85 54998.05 88888.00 2011-07-14 09:48:36.500 195 12586.42 142.88 54998.05 88888.00 2011-07-14 09:48:36.625 195 12586.40 142.85 54998.03 88888.00 2011-07-14 09:48:36.750 195 12586.40 142.82 54998.05 88888.00 2011-07-14 09:48:36.875 195 12586.40 142.82 54998.03 88888.00 2011-07-14 09:48:37.000 195 12586.40 142.85 54998.03 88888.00 2011-07-14 09:48:37.125 195 12586.45 142.90 54998.07 88888.00 2011-07-14 09:48:37.250 195 12586.45 142.90 54998.07 88888.00 2011-07-14 09:48:37.375 195 12586.48 142.88 54998.05 88888.00 2011-07-14 09:48:37.500 195 12586.50 142.90 54998.05 88888.00 2011-07-14 09:48:37.625 195 12586.52 142.93 54998.05 88888.00 2011-07-14 09:48:37.750 195 12586.42 142.90 54998.05 88888.00 2011-07-14 09:48:37.875 195 12586.35 142.85 54998.05 88888.00 2011-07-14 09:48:38.000 195 12586.42 142.90 54998.05 88888.00 2011-07-14 09:48:38.125 195 12586.48 142.90 54998.05 88888.00 2011-07-14 09:48:38.250 195 12586.42 142.88 54998.03 88888.00 2011-07-14 09:48:38.375 195 12586.45 142.93 54998.00 88888.00 2011-07-14 09:48:38.500 195 12586.45 142.88 54997.97 88888.00 2011-07-14 09:48:38.625 195 12586.48 142.88 54997.93 88888.00 2011-07-14 09:48:38.750 195 12586.50 142.90 54997.95 88888.00 2011-07-14 09:48:38.875 195 12586.48 142.95 54998.03 88888.00 2011-07-14 09:48:39.000 195 12586.40 142.90 54997.95 88888.00 2011-07-14 09:48:39.125 195 12586.35 142.85 54997.95 88888.00 2011-07-14 09:48:39.250 195 12586.40 142.85 54997.95 88888.00 2011-07-14 09:48:39.375 195 12586.50 142.90 54997.95 88888.00 2011-07-14 09:48:39.500 195 12586.52 142.93 54997.97 88888.00 2011-07-14 09:48:39.625 195 12586.55 142.93 54998.00 88888.00 2011-07-14 09:48:39.750 195 12586.52 142.93 54997.95 88888.00 2011-07-14 09:48:39.875 195 12586.48 142.93 54997.97 88888.00 2011-07-14 09:48:40.000 195 12586.50 142.93 54997.95 88888.00 2011-07-14 09:48:40.125 195 12586.50 142.90 54997.95 88888.00 2011-07-14 09:48:40.250 195 12586.42 142.90 54997.95 88888.00 2011-07-14 09:48:40.375 195 12586.48 142.93 54997.95 88888.00 2011-07-14 09:48:40.500 195 12586.52 142.90 54997.97 88888.00 2011-07-14 09:48:40.625 195 12586.55 142.88 54997.95 88888.00 2011-07-14 09:48:40.750 195 12586.52 142.90 54997.93 88888.00 2011-07-14 09:48:40.875 195 12586.58 142.88 54997.90 88888.00 2011-07-14 09:48:41.000 195 12586.55 142.88 54997.90 88888.00 2011-07-14 09:48:41.125 195 12586.52 142.90 54997.95 88888.00 2011-07-14 09:48:41.250 195 12586.50 142.90 54997.93 88888.00 2011-07-14 09:48:41.375 195 12586.52 142.90 54997.90 88888.00 2011-07-14 09:48:41.500 195 12586.50 142.95 54997.90 88888.00 2011-07-14 09:48:41.625 195 12586.48 142.95 54997.93 88888.00 2011-07-14 09:48:41.750 195 12586.45 142.95 54997.93 88888.00 2011-07-14 09:48:41.875 195 12586.48 142.97 54997.90 88888.00 2011-07-14 09:48:42.000 195 12586.50 142.95 54997.88 88888.00 2011-07-14 09:48:42.125 195 12586.48 142.93 54997.90 88888.00 2011-07-14 09:48:42.250 195 12586.52 142.95 54997.93 88888.00 2011-07-14 09:48:42.375 195 12586.58 142.95 54997.88 88888.00 2011-07-14 09:48:42.500 195 12586.55 142.93 54997.88 88888.00 2011-07-14 09:48:42.625 195 12586.50 142.95 54997.85 88888.00 2011-07-14 09:48:42.750 195 12586.52 142.93 54997.82 88888.00 2011-07-14 09:48:42.875 195 12586.58 142.95 54997.90 88888.00 2011-07-14 09:48:43.000 195 12586.62 142.97 54997.88 88888.00 2011-07-14 09:48:43.125 195 12586.60 142.97 54997.88 88888.00 2011-07-14 09:48:43.250 195 12586.52 142.97 54997.88 88888.00 2011-07-14 09:48:43.375 195 12586.58 143.00 54997.88 88888.00 2011-07-14 09:48:43.500 195 12586.55 142.97 54997.85 88888.00 2011-07-14 09:48:43.625 195 12586.52 142.95 54997.82 88888.00 2011-07-14 09:48:43.750 195 12586.52 142.97 54997.82 88888.00 2011-07-14 09:48:43.875 195 12586.55 142.97 54997.82 88888.00 2011-07-14 09:48:44.000 195 12586.52 143.00 54997.82 88888.00 2011-07-14 09:48:44.125 195 12586.55 143.00 54997.85 88888.00 2011-07-14 09:48:44.250 195 12586.50 142.95 54997.82 88888.00 2011-07-14 09:48:44.375 195 12586.48 142.95 54997.80 88888.00 2011-07-14 09:48:44.500 195 12586.48 143.00 54997.80 88888.00 2011-07-14 09:48:44.625 195 12586.50 143.00 54997.82 88888.00 2011-07-14 09:48:44.750 195 12586.48 143.00 54997.82 88888.00 2011-07-14 09:48:44.875 195 12586.48 143.00 54997.82 88888.00 2011-07-14 09:48:45.000 195 12586.45 142.97 54997.78 88888.00 2011-07-14 09:48:45.125 195 12586.42 143.00 54997.80 88888.00 2011-07-14 09:48:45.250 195 12586.40 143.00 54997.80 88888.00 2011-07-14 09:48:45.375 195 12586.50 143.03 54997.82 88888.00 2011-07-14 09:48:45.500 195 12586.55 143.03 54997.80 88888.00 2011-07-14 09:48:45.625 195 12586.55 143.03 54997.80 88888.00 2011-07-14 09:48:45.750 195 12586.50 143.05 54997.85 88888.00 2011-07-14 09:48:45.875 195 12586.50 143.07 54997.85 88888.00 2011-07-14 09:48:46.000 195 12586.52 143.07 54997.82 88888.00 2011-07-14 09:48:46.125 195 12586.52 143.03 54997.78 88888.00 2011-07-14 09:48:46.250 195 12586.45 143.05 54997.78 88888.00 2011-07-14 09:48:46.375 195 12586.48 143.10 54997.80 88888.00 2011-07-14 09:48:46.500 195 12586.48 143.10 54997.78 88888.00 2011-07-14 09:48:46.625 195 12586.48 143.05 54997.78 88888.00 2011-07-14 09:48:46.750 195 12586.48 143.07 54997.75 88888.00 2011-07-14 09:48:46.875 195 12586.52 143.07 54997.75 88888.00 2011-07-14 09:48:47.000 195 12586.58 143.07 54997.72 88888.00 2011-07-14 09:48:47.125 195 12586.60 143.10 54997.75 88888.00 2011-07-14 09:48:47.250 195 12586.55 143.07 54997.75 88888.00 2011-07-14 09:48:47.375 195 12586.50 143.05 54997.72 88888.00 2011-07-14 09:48:47.500 195 12586.48 143.07 54997.75 88888.00 2011-07-14 09:48:47.625 195 12586.52 143.10 54997.75 88888.00 2011-07-14 09:48:47.750 195 12586.52 143.10 54997.75 88888.00 2011-07-14 09:48:47.875 195 12586.60 143.12 54997.80 88888.00 2011-07-14 09:48:48.000 195 12586.73 143.20 54997.85 88888.00 2011-07-14 09:48:48.125 195 12586.67 143.12 54997.78 88888.00 2011-07-14 09:48:48.250 195 12586.52 143.03 54997.70 88888.00 2011-07-14 09:48:48.375 195 12586.55 143.05 54997.72 88888.00 2011-07-14 09:48:48.500 195 12586.62 143.15 54997.78 88888.00 2011-07-14 09:48:48.625 195 12586.62 143.12 54997.75 88888.00 2011-07-14 09:48:48.750 195 12586.58 143.10 54997.70 88888.00 2011-07-14 09:48:48.875 195 12586.55 143.07 54997.72 88888.00 2011-07-14 09:48:49.000 195 12586.60 143.10 54997.68 88888.00 2011-07-14 09:48:49.125 195 12586.62 143.10 54997.70 88888.00 2011-07-14 09:48:49.250 195 12586.58 143.07 54997.70 88888.00 2011-07-14 09:48:49.375 195 12586.55 143.07 54997.70 88888.00 2011-07-14 09:48:49.500 195 12586.52 143.07 54997.68 88888.00 2011-07-14 09:48:49.625 195 12586.50 143.05 54997.65 88888.00 2011-07-14 09:48:49.750 195 12586.50 143.07 54997.68 88888.00 2011-07-14 09:48:49.875 195 12586.52 143.07 54997.65 88888.00 2011-07-14 09:48:50.000 195 12586.60 143.10 54997.65 88888.00 2011-07-14 09:48:50.125 195 12586.65 143.12 54997.70 88888.00 2011-07-14 09:48:50.250 195 12586.65 143.10 54997.70 88888.00 2011-07-14 09:48:50.375 195 12586.62 143.07 54997.68 88888.00 2011-07-14 09:48:50.500 195 12586.60 143.10 54997.65 88888.00 2011-07-14 09:48:50.625 195 12586.58 143.05 54997.62 88888.00 2011-07-14 09:48:50.750 195 12586.58 143.03 54997.60 88888.00 2011-07-14 09:48:50.875 195 12586.55 143.05 54997.62 88888.00 2011-07-14 09:48:51.000 195 12586.52 143.07 54997.62 88888.00 2011-07-14 09:48:51.125 195 12586.55 143.07 54997.62 88888.00 2011-07-14 09:48:51.250 195 12586.58 143.05 54997.62 88888.00 2011-07-14 09:48:51.375 195 12586.60 143.10 54997.68 88888.00 2011-07-14 09:48:51.500 195 12586.60 143.12 54997.65 88888.00 2011-07-14 09:48:51.625 195 12586.62 143.15 54997.65 88888.00 2011-07-14 09:48:51.750 195 12586.67 143.12 54997.62 88888.00 2011-07-14 09:48:51.875 195 12586.73 143.10 54997.62 88888.00 2011-07-14 09:48:52.000 195 12586.67 143.15 54997.65 88888.00 2011-07-14 09:48:52.125 195 12586.58 143.18 54997.70 88888.00 2011-07-14 09:48:52.250 195 12586.50 143.10 54997.68 88888.00 2011-07-14 09:48:52.375 195 12586.60 143.12 54997.65 88888.00 2011-07-14 09:48:52.500 195 12586.67 143.12 54997.65 88888.00 2011-07-14 09:48:52.625 195 12586.65 143.15 54997.62 88888.00 2011-07-14 09:48:52.750 195 12586.58 143.15 54997.60 88888.00 2011-07-14 09:48:52.875 195 12586.58 143.12 54997.62 88888.00 2011-07-14 09:48:53.000 195 12586.62 143.12 54997.60 88888.00 2011-07-14 09:48:53.125 195 12586.60 143.12 54997.60 88888.00 2011-07-14 09:48:53.250 195 12586.55 143.07 54997.62 88888.00 2011-07-14 09:48:53.375 195 12586.62 143.10 54997.62 88888.00 2011-07-14 09:48:53.500 195 12586.62 143.15 54997.62 88888.00 2011-07-14 09:48:53.625 195 12586.60 143.15 54997.60 88888.00 2011-07-14 09:48:53.750 195 12586.52 143.12 54997.60 88888.00 2011-07-14 09:48:53.875 195 12586.52 143.15 54997.60 88888.00 2011-07-14 09:48:54.000 195 12586.58 143.20 54997.60 88888.00 2011-07-14 09:48:54.125 195 12586.62 143.18 54997.57 88888.00 2011-07-14 09:48:54.250 195 12586.65 143.18 54997.57 88888.00 2011-07-14 09:48:54.375 195 12586.67 143.15 54997.57 88888.00 2011-07-14 09:48:54.500 195 12586.70 143.15 54997.57 88888.00 2011-07-14 09:48:54.625 195 12586.67 143.12 54997.57 88888.00 2011-07-14 09:48:54.750 195 12586.70 143.12 54997.55 88888.00 2011-07-14 09:48:54.875 195 12586.60 143.15 54997.57 88888.00 2011-07-14 09:48:55.000 195 12586.60 143.18 54997.57 88888.00 2011-07-14 09:48:55.125 195 12586.65 143.15 54997.55 88888.00 2011-07-14 09:48:55.250 195 12586.73 143.18 54997.55 88888.00 2011-07-14 09:48:55.375 195 12586.73 143.18 54997.55 88888.00 2011-07-14 09:48:55.500 195 12586.73 143.15 54997.55 88888.00 2011-07-14 09:48:55.625 195 12586.70 143.18 54997.55 88888.00 2011-07-14 09:48:55.750 195 12586.75 143.18 54997.55 88888.00 2011-07-14 09:48:55.875 195 12586.73 143.20 54997.55 88888.00 2011-07-14 09:48:56.000 195 12586.67 143.18 54997.50 88888.00 2011-07-14 09:48:56.125 195 12586.73 143.18 54997.53 88888.00 2011-07-14 09:48:56.250 195 12586.75 143.18 54997.53 88888.00 2011-07-14 09:48:56.375 195 12586.80 143.18 54997.53 88888.00 2011-07-14 09:48:56.500 195 12586.83 143.22 54997.55 88888.00 2011-07-14 09:48:56.625 195 12586.85 143.22 54997.55 88888.00 2011-07-14 09:48:56.750 195 12586.77 143.22 54997.55 88888.00 2011-07-14 09:48:56.875 195 12586.75 143.22 54997.53 88888.00 2011-07-14 09:48:57.000 195 12586.73 143.25 54997.53 88888.00 2011-07-14 09:48:57.125 195 12586.70 143.22 54997.53 88888.00 2011-07-14 09:48:57.250 195 12586.60 143.20 54997.55 88888.00 2011-07-14 09:48:57.375 195 12586.67 143.25 54997.53 88888.00 2011-07-14 09:48:57.500 195 12586.77 143.28 54997.55 88888.00 2011-07-14 09:48:57.625 195 12586.73 143.28 54997.55 88888.00 2011-07-14 09:48:57.750 195 12586.70 143.25 54997.53 88888.00 2011-07-14 09:48:57.875 195 12586.70 143.22 54997.53 88888.00 2011-07-14 09:48:58.000 195 12586.73 143.25 54997.53 88888.00 2011-07-14 09:48:58.125 195 12586.73 143.25 54997.55 88888.00 2011-07-14 09:48:58.250 195 12586.62 143.25 54997.55 88888.00 2011-07-14 09:48:58.375 195 12586.60 143.22 54997.53 88888.00 2011-07-14 09:48:58.500 195 12586.62 143.22 54997.53 88888.00 2011-07-14 09:48:58.625 195 12586.73 143.28 54997.53 88888.00 2011-07-14 09:48:58.750 195 12586.67 143.28 54997.53 88888.00 2011-07-14 09:48:58.875 195 12586.65 143.25 54997.50 88888.00 2011-07-14 09:48:59.000 195 12586.70 143.28 54997.53 88888.00 2011-07-14 09:48:59.125 195 12586.73 143.28 54997.53 88888.00 2011-07-14 09:48:59.250 195 12586.70 143.22 54997.47 88888.00 2011-07-14 09:48:59.375 195 12586.70 143.25 54997.47 88888.00 2011-07-14 09:48:59.500 195 12586.67 143.25 54997.47 88888.00 2011-07-14 09:48:59.625 195 12586.67 143.28 54997.47 88888.00 2011-07-14 09:48:59.750 195 12586.67 143.28 54997.50 88888.00 2011-07-14 09:48:59.875 195 12586.67 143.25 54997.47 88888.00 2011-07-14 09:49:00.000 195 12586.67 143.25 54997.47 88888.00 2011-07-14 09:49:00.125 195 12586.62 143.28 54997.50 88888.00 2011-07-14 09:49:00.250 195 12586.60 143.22 54997.50 88888.00 2011-07-14 09:49:00.375 195 12586.67 143.28 54997.47 88888.00 2011-07-14 09:49:00.500 195 12586.75 143.30 54997.45 88888.00 2011-07-14 09:49:00.625 195 12586.80 143.30 54997.47 88888.00 2011-07-14 09:49:00.750 195 12586.83 143.28 54997.50 88888.00 2011-07-14 09:49:00.875 195 12586.77 143.28 54997.47 88888.00 2011-07-14 09:49:01.000 195 12586.77 143.32 54997.47 88888.00 2011-07-14 09:49:01.125 195 12586.80 143.35 54997.47 88888.00 2011-07-14 09:49:01.250 195 12586.75 143.30 54997.45 88888.00 2011-07-14 09:49:01.375 195 12586.67 143.28 54997.43 88888.00 2011-07-14 09:49:01.500 195 12586.67 143.28 54997.43 88888.00 2011-07-14 09:49:01.625 195 12586.75 143.30 54997.45 88888.00 2011-07-14 09:49:01.750 195 12586.73 143.25 54997.40 88888.00 2011-07-14 09:49:01.875 195 12586.62 143.20 54997.35 88888.00 2011-07-14 09:49:02.000 195 12586.73 143.28 54997.45 88888.00 2011-07-14 09:49:02.125 195 12586.75 143.30 54997.47 88888.00 2011-07-14 09:49:02.250 195 12586.67 143.28 54997.45 88888.00 2011-07-14 09:49:02.375 195 12586.70 143.32 54997.45 88888.00 2011-07-14 09:49:02.500 195 12586.73 143.35 54997.45 88888.00 2011-07-14 09:49:02.625 195 12586.73 143.32 54997.43 88888.00 2011-07-14 09:49:02.750 195 12586.75 143.32 54997.43 88888.00 2011-07-14 09:49:02.875 195 12586.70 143.30 54997.40 88888.00 2011-07-14 09:49:03.000 195 12586.70 143.28 54997.40 88888.00 2011-07-14 09:49:03.125 195 12586.75 143.32 54997.40 88888.00 2011-07-14 09:49:03.250 195 12586.73 143.32 54997.43 88888.00 2011-07-14 09:49:03.375 195 12586.73 143.38 54997.43 88888.00 2011-07-14 09:49:03.500 195 12586.80 143.40 54997.45 88888.00 2011-07-14 09:49:03.625 195 12586.85 143.40 54997.45 88888.00 2011-07-14 09:49:03.750 195 12586.80 143.38 54997.43 88888.00 2011-07-14 09:49:03.875 195 12586.77 143.38 54997.40 88888.00 2011-07-14 09:49:04.000 195 12586.80 143.35 54997.40 88888.00 2011-07-14 09:49:04.125 195 12586.83 143.35 54997.43 88888.00 2011-07-14 09:49:04.250 195 12586.80 143.32 54997.40 88888.00 2011-07-14 09:49:04.375 195 12586.77 143.35 54997.38 88888.00 2011-07-14 09:49:04.500 195 12586.80 143.38 54997.40 88888.00 2011-07-14 09:49:04.625 195 12586.77 143.38 54997.40 88888.00 2011-07-14 09:49:04.750 195 12586.77 143.35 54997.40 88888.00 2011-07-14 09:49:04.875 195 12586.83 143.40 54997.43 88888.00 2011-07-14 09:49:05.000 195 12586.73 143.38 54997.38 88888.00 2011-07-14 09:49:05.125 195 12586.62 143.38 54997.40 88888.00 2011-07-14 09:49:05.250 195 12586.65 143.40 54997.40 88888.00 2011-07-14 09:49:05.375 195 12586.70 143.38 54997.38 88888.00 2011-07-14 09:49:05.500 195 12586.73 143.40 54997.35 88888.00 2011-07-14 09:49:05.625 195 12586.77 143.40 54997.38 88888.00 2011-07-14 09:49:05.750 195 12586.75 143.38 54997.38 88888.00 2011-07-14 09:49:05.875 195 12586.73 143.43 54997.40 88888.00 2011-07-14 09:49:06.000 195 12586.75 143.38 54997.38 88888.00 2011-07-14 09:49:06.125 195 12586.73 143.43 54997.38 88888.00 2011-07-14 09:49:06.250 195 12586.80 143.43 54997.40 88888.00 2011-07-14 09:49:06.375 195 12586.88 143.45 54997.40 88888.00 2011-07-14 09:49:06.500 195 12586.80 143.45 54997.38 88888.00 2011-07-14 09:49:06.625 195 12586.70 143.38 54997.35 88888.00 2011-07-14 09:49:06.750 195 12586.70 143.40 54997.35 88888.00 2011-07-14 09:49:06.875 195 12586.75 143.40 54997.35 88888.00 2011-07-14 09:49:07.000 195 12586.77 143.43 54997.35 88888.00 2011-07-14 09:49:07.125 195 12586.75 143.45 54997.40 88888.00 2011-07-14 09:49:07.250 195 12586.67 143.45 54997.40 88888.00 2011-07-14 09:49:07.375 195 12586.70 143.47 54997.38 88888.00 2011-07-14 09:49:07.500 195 12586.70 143.45 54997.38 88888.00 2011-07-14 09:49:07.625 195 12586.67 143.43 54997.35 88888.00 2011-07-14 09:49:07.750 195 12586.70 143.43 54997.32 88888.00 2011-07-14 09:49:07.875 195 12586.73 143.43 54997.38 88888.00 2011-07-14 09:49:08.000 195 12586.73 143.45 54997.35 88888.00 2011-07-14 09:49:08.125 195 12586.73 143.45 54997.35 88888.00 2011-07-14 09:49:08.250 195 12586.70 143.43 54997.40 88888.00 2011-07-14 09:49:08.375 195 12586.73 143.45 54997.40 88888.00 2011-07-14 09:49:08.500 195 12586.73 143.50 54997.40 88888.00 2011-07-14 09:49:08.625 195 12586.75 143.50 54997.35 88888.00 2011-07-14 09:49:08.750 195 12586.83 143.50 54997.38 88888.00 2011-07-14 09:49:08.875 195 12586.85 143.47 54997.35 88888.00 2011-07-14 09:49:09.000 195 12586.88 143.45 54997.32 88888.00 2011-07-14 09:49:09.125 195 12586.90 143.45 54997.35 88888.00 2011-07-14 09:49:09.250 195 12586.90 143.50 54997.38 88888.00 2011-07-14 09:49:09.375 195 12586.88 143.47 54997.35 88888.00 2011-07-14 09:49:09.500 195 12586.88 143.50 54997.38 88888.00 2011-07-14 09:49:09.625 195 12586.85 143.53 54997.38 88888.00 2011-07-14 09:49:09.750 195 12586.83 143.50 54997.32 88888.00 2011-07-14 09:49:09.875 195 12586.80 143.50 54997.32 88888.00 2011-07-14 09:49:10.000 195 12586.77 143.47 54997.32 88888.00 2011-07-14 09:49:10.125 195 12586.80 143.50 54997.35 88888.00 2011-07-14 09:49:10.250 195 12586.77 143.53 54997.38 88888.00 2011-07-14 09:49:10.375 195 12586.77 143.53 54997.35 88888.00 2011-07-14 09:49:10.500 195 12586.83 143.55 54997.38 88888.00 2011-07-14 09:49:10.625 195 12586.85 143.55 54997.38 88888.00 2011-07-14 09:49:10.750 195 12586.80 143.53 54997.35 88888.00 2011-07-14 09:49:10.875 195 12586.77 143.50 54997.35 88888.00 2011-07-14 09:49:11.000 195 12586.80 143.53 54997.32 88888.00 2011-07-14 09:49:11.125 195 12586.80 143.55 54997.30 88888.00 2011-07-14 09:49:11.250 195 12586.75 143.53 54997.28 88888.00 2011-07-14 09:49:11.375 195 12586.80 143.55 54997.28 88888.00 2011-07-14 09:49:11.500 195 12586.80 143.57 54997.28 88888.00 2011-07-14 09:49:11.625 195 12586.80 143.57 54997.30 88888.00 2011-07-14 09:49:11.750 195 12586.83 143.62 54997.30 88888.00 2011-07-14 09:49:11.875 195 12586.85 143.65 54997.30 88888.00 2011-07-14 09:49:12.000 195 12586.80 143.60 54997.28 88888.00 2011-07-14 09:49:12.125 195 12586.75 143.57 54997.30 88888.00 2011-07-14 09:49:12.250 195 12586.75 143.53 54997.28 88888.00 2011-07-14 09:49:12.375 195 12586.80 143.55 54997.25 88888.00 2011-07-14 09:49:12.500 195 12586.75 143.57 54997.28 88888.00 2011-07-14 09:49:12.625 195 12586.77 143.60 54997.30 88888.00 2011-07-14 09:49:12.750 195 12586.77 143.57 54997.28 88888.00 2011-07-14 09:49:12.875 195 12586.83 143.57 54997.28 88888.00 2011-07-14 09:49:13.000 195 12586.77 143.57 54997.28 88888.00 2011-07-14 09:49:13.125 195 12586.75 143.57 54997.28 88888.00 2011-07-14 09:49:13.250 195 12586.73 143.57 54997.28 88888.00 2011-07-14 09:49:13.375 195 12586.77 143.57 54997.28 88888.00 2011-07-14 09:49:13.500 195 12586.80 143.60 54997.25 88888.00 2011-07-14 09:49:13.625 195 12586.77 143.57 54997.28 88888.00 2011-07-14 09:49:13.750 195 12586.75 143.60 54997.28 88888.00 2011-07-14 09:49:13.875 195 12586.70 143.62 54997.25 88888.00 2011-07-14 09:49:14.000 195 12586.70 143.65 54997.25 88888.00 2011-07-14 09:49:14.125 195 12586.75 143.62 54997.28 88888.00 2011-07-14 09:49:14.250 195 12586.77 143.65 54997.28 88888.00 2011-07-14 09:49:14.375 195 12586.80 143.70 54997.30 88888.00 2011-07-14 09:49:14.500 195 12586.75 143.65 54997.28 88888.00 2011-07-14 09:49:14.625 195 12586.70 143.62 54997.28 88888.00 2011-07-14 09:49:14.750 195 12586.65 143.60 54997.25 88888.00 2011-07-14 09:49:14.875 195 12586.70 143.57 54997.22 88888.00 2011-07-14 09:49:15.000 195 12586.73 143.60 54997.22 88888.00 2011-07-14 09:49:15.125 195 12586.75 143.60 54997.28 88888.00 2011-07-14 09:49:15.250 195 12586.77 143.62 54997.28 88888.00 2011-07-14 09:49:15.375 195 12586.88 143.62 54997.25 88888.00 2011-07-14 09:49:15.500 195 12586.88 143.65 54997.28 88888.00 2011-07-14 09:49:15.625 195 12586.80 143.65 54997.28 88888.00 2011-07-14 09:49:15.750 195 12586.75 143.62 54997.25 88888.00 2011-07-14 09:49:15.875 195 12586.75 143.65 54997.25 88888.00 2011-07-14 09:49:16.000 195 12586.80 143.68 54997.30 88888.00 2011-07-14 09:49:16.125 195 12586.77 143.65 54997.30 88888.00 2011-07-14 09:49:16.250 195 12586.83 143.65 54997.30 88888.00 2011-07-14 09:49:16.375 195 12586.85 143.70 54997.25 88888.00 2011-07-14 09:49:16.500 195 12586.75 143.68 54997.25 88888.00 2011-07-14 09:49:16.625 195 12586.70 143.68 54997.28 88888.00 2011-07-14 09:49:16.750 195 12586.67 143.70 54997.25 88888.00 2011-07-14 09:49:16.875 195 12586.70 143.65 54997.22 88888.00 2011-07-14 09:49:17.000 195 12586.73 143.62 54997.22 88888.00 2011-07-14 09:49:17.125 195 12586.75 143.68 54997.25 88888.00 2011-07-14 09:49:17.250 195 12586.67 143.62 54997.28 88888.00 2011-07-14 09:49:17.375 195 12586.70 143.65 54997.25 88888.00 2011-07-14 09:49:17.500 195 12586.70 143.68 54997.25 88888.00 2011-07-14 09:49:17.625 195 12586.70 143.65 54997.22 88888.00 2011-07-14 09:49:17.750 195 12586.67 143.65 54997.20 88888.00 2011-07-14 09:49:17.875 195 12586.77 143.70 54997.22 88888.00 2011-07-14 09:49:18.000 195 12586.83 143.70 54997.25 88888.00 2011-07-14 09:49:18.125 195 12586.77 143.68 54997.22 88888.00 2011-07-14 09:49:18.250 195 12586.73 143.70 54997.22 88888.00 2011-07-14 09:49:18.375 195 12586.73 143.72 54997.22 88888.00 2011-07-14 09:49:18.500 195 12586.73 143.68 54997.20 88888.00 2011-07-14 09:49:18.625 195 12586.75 143.68 54997.20 88888.00 2011-07-14 09:49:18.750 195 12586.73 143.68 54997.20 88888.00 2011-07-14 09:49:18.875 195 12586.65 143.72 54997.20 88888.00 2011-07-14 09:49:19.000 195 12586.60 143.72 54997.20 88888.00 2011-07-14 09:49:19.125 195 12586.67 143.68 54997.22 88888.00 2011-07-14 09:49:19.250 195 12586.70 143.68 54997.22 88888.00 2011-07-14 09:49:19.375 195 12586.73 143.70 54997.20 88888.00 2011-07-14 09:49:19.500 195 12586.70 143.70 54997.20 88888.00 2011-07-14 09:49:19.625 195 12586.70 143.68 54997.18 88888.00 2011-07-14 09:49:19.750 195 12586.73 143.70 54997.20 88888.00 2011-07-14 09:49:19.875 195 12586.75 143.75 54997.22 88888.00 2011-07-14 09:49:20.000 195 12586.70 143.70 54997.20 88888.00 2011-07-14 09:49:20.125 195 12586.67 143.65 54997.20 88888.00 2011-07-14 09:49:20.250 195 12586.77 143.70 54997.22 88888.00 2011-07-14 09:49:20.375 195 12586.85 143.75 54997.28 88888.00 2011-07-14 09:49:20.500 195 12586.80 143.72 54997.25 88888.00 2011-07-14 09:49:20.625 195 12586.73 143.70 54997.22 88888.00 2011-07-14 09:49:20.750 195 12586.67 143.70 54997.20 88888.00 2011-07-14 09:49:20.875 195 12586.67 143.75 54997.20 88888.00 2011-07-14 09:49:21.000 195 12586.73 143.78 54997.22 88888.00 2011-07-14 09:49:21.125 195 12586.70 143.75 54997.25 88888.00 2011-07-14 09:49:21.250 195 12586.65 143.72 54997.25 88888.00 2011-07-14 09:49:21.375 195 12586.65 143.70 54997.22 88888.00 2011-07-14 09:49:21.500 195 12586.67 143.70 54997.20 88888.00 2011-07-14 09:49:21.625 195 12586.67 143.70 54997.20 88888.00 2011-07-14 09:49:21.750 195 12586.70 143.72 54997.20 88888.00 2011-07-14 09:49:21.875 195 12586.73 143.75 54997.22 88888.00 2011-07-14 09:49:22.000 195 12586.73 143.72 54997.22 88888.00 2011-07-14 09:49:22.125 195 12586.73 143.70 54997.20 88888.00 2011-07-14 09:49:22.250 195 12586.67 143.70 54997.20 88888.00 2011-07-14 09:49:22.375 195 12586.70 143.75 54997.22 88888.00 2011-07-14 09:49:22.500 195 12586.70 143.75 54997.22 88888.00 2011-07-14 09:49:22.625 195 12586.70 143.78 54997.20 88888.00 2011-07-14 09:49:22.750 195 12586.67 143.75 54997.18 88888.00 2011-07-14 09:49:22.875 195 12586.67 143.75 54997.20 88888.00 2011-07-14 09:49:23.000 195 12586.70 143.75 54997.20 88888.00 2011-07-14 09:49:23.125 195 12586.65 143.75 54997.20 88888.00 2011-07-14 09:49:23.250 195 12586.62 143.75 54997.22 88888.00 2011-07-14 09:49:23.375 195 12586.65 143.75 54997.22 88888.00 2011-07-14 09:49:23.500 195 12586.65 143.80 54997.22 88888.00 2011-07-14 09:49:23.625 195 12586.65 143.78 54997.22 88888.00 2011-07-14 09:49:23.750 195 12586.65 143.80 54997.25 88888.00 2011-07-14 09:49:23.875 195 12586.67 143.78 54997.22 88888.00 2011-07-14 09:49:24.000 195 12586.60 143.75 54997.22 88888.00 2011-07-14 09:49:24.125 195 12586.58 143.75 54997.22 88888.00 2011-07-14 09:49:24.250 195 12586.55 143.75 54997.22 88888.00 2011-07-14 09:49:24.375 195 12586.58 143.80 54997.22 88888.00 2011-07-14 09:49:24.500 195 12586.55 143.78 54997.20 88888.00 2011-07-14 09:49:24.625 195 12586.60 143.80 54997.22 88888.00 2011-07-14 09:49:24.750 195 12586.70 143.82 54997.25 88888.00 2011-07-14 09:49:24.875 195 12586.67 143.80 54997.22 88888.00 2011-07-14 09:49:25.000 195 12586.67 143.80 54997.22 88888.00 2011-07-14 09:49:25.125 195 12586.67 143.82 54997.20 88888.00 2011-07-14 09:49:25.250 195 12586.67 143.78 54997.25 88888.00 2011-07-14 09:49:25.375 195 12586.67 143.80 54997.22 88888.00 2011-07-14 09:49:25.500 195 12586.62 143.80 54997.22 88888.00 2011-07-14 09:49:25.625 195 12586.55 143.82 54997.25 88888.00 2011-07-14 09:49:25.750 195 12586.58 143.85 54997.28 88888.00 2011-07-14 09:49:25.875 195 12586.58 143.85 54997.28 88888.00 2011-07-14 09:49:26.000 195 12586.52 143.80 54997.25 88888.00 2011-07-14 09:49:26.125 195 12586.52 143.80 54997.25 88888.00 2011-07-14 09:49:26.250 195 12586.52 143.82 54997.25 88888.00 2011-07-14 09:49:26.375 195 12586.58 143.80 54997.22 88888.00 2011-07-14 09:49:26.500 195 12586.60 143.82 54997.20 88888.00 2011-07-14 09:49:26.625 195 12586.65 143.85 54997.20 88888.00 2011-07-14 09:49:26.750 195 12586.65 143.80 54997.20 88888.00 2011-07-14 09:49:26.875 195 12586.58 143.80 54997.22 88888.00 2011-07-14 09:49:27.000 195 12586.55 143.80 54997.22 88888.00 2011-07-14 09:49:27.125 195 12586.58 143.80 54997.25 88888.00 2011-07-14 09:49:27.250 195 12586.60 143.88 54997.22 88888.00 2011-07-14 09:49:27.375 195 12586.62 143.85 54997.25 88888.00 2011-07-14 09:49:27.500 195 12586.60 143.82 54997.22 88888.00 2011-07-14 09:49:27.625 195 12586.62 143.82 54997.22 88888.00 2011-07-14 09:49:27.750 195 12586.60 143.82 54997.22 88888.00 2011-07-14 09:49:27.875 195 12586.60 143.82 54997.22 88888.00 2011-07-14 09:49:28.000 195 12586.55 143.82 54997.22 88888.00 2011-07-14 09:49:28.125 195 12586.65 143.85 54997.22 88888.00 2011-07-14 09:49:28.250 195 12586.62 143.88 54997.25 88888.00 2011-07-14 09:49:28.375 195 12586.67 143.85 54997.22 88888.00 2011-07-14 09:49:28.500 195 12586.60 143.88 54997.22 88888.00 2011-07-14 09:49:28.625 195 12586.65 143.85 54997.20 88888.00 2011-07-14 09:49:28.750 195 12586.62 143.85 54997.22 88888.00 2011-07-14 09:49:28.875 195 12586.67 143.88 54997.22 88888.00 2011-07-14 09:49:29.000 195 12586.60 143.90 54997.20 88888.00 2011-07-14 09:49:29.125 195 12586.52 143.93 54997.20 88888.00 2011-07-14 09:49:29.250 195 12586.48 143.85 54997.18 88888.00 2011-07-14 09:49:29.375 195 12586.48 143.85 54997.18 88888.00 2011-07-14 09:49:29.500 195 12586.42 143.85 54997.20 88888.00 2011-07-14 09:49:29.625 195 12586.45 143.88 54997.22 88888.00 2011-07-14 09:49:29.750 195 12586.50 143.85 54997.20 88888.00 2011-07-14 09:49:29.875 195 12586.50 143.85 54997.18 88888.00 2011-07-14 09:49:30.000 195 12586.50 143.85 54997.15 88888.00 2011-07-14 09:49:30.125 195 12586.48 143.90 54997.20 88888.00 2011-07-14 09:49:30.250 195 12586.50 143.90 54997.20 88888.00 2011-07-14 09:49:30.375 195 12586.50 143.90 54997.18 88888.00 2011-07-14 09:49:30.500 195 12586.52 143.88 54997.18 88888.00 2011-07-14 09:49:30.625 195 12586.55 143.90 54997.18 88888.00 2011-07-14 09:49:30.750 195 12586.58 143.93 54997.20 88888.00 2011-07-14 09:49:30.875 195 12586.50 143.93 54997.20 88888.00 2011-07-14 09:49:31.000 195 12586.50 143.93 54997.18 88888.00 2011-07-14 09:49:31.125 195 12586.55 143.93 54997.18 88888.00 2011-07-14 09:49:31.250 195 12586.42 143.88 54997.18 88888.00 2011-07-14 09:49:31.375 195 12586.38 143.88 54997.18 88888.00 2011-07-14 09:49:31.500 195 12586.40 143.93 54997.18 88888.00 2011-07-14 09:49:31.625 195 12586.45 143.93 54997.15 88888.00 2011-07-14 09:49:31.750 195 12586.48 143.93 54997.15 88888.00 2011-07-14 09:49:31.875 195 12586.48 143.93 54997.18 88888.00 2011-07-14 09:49:32.000 195 12586.50 143.93 54997.20 88888.00 2011-07-14 09:49:32.125 195 12586.67 144.12 54997.32 88888.00 2011-07-14 09:49:32.250 195 12586.42 143.88 54997.10 88888.00 2011-07-14 09:49:32.375 195 12586.33 143.82 54997.10 88888.00 2011-07-14 09:49:32.500 195 12586.40 143.90 54997.18 88888.00 2011-07-14 09:49:32.625 195 12586.38 143.93 54997.18 88888.00 2011-07-14 09:49:32.750 195 12586.42 143.95 54997.22 88888.00 2011-07-14 09:49:32.875 195 12586.45 143.97 54997.18 88888.00 2011-07-14 09:49:33.000 195 12586.45 143.93 54997.12 88888.00 2011-07-14 09:49:33.125 195 12586.52 143.93 54997.15 88888.00 2011-07-14 09:49:33.250 195 12586.50 143.88 54997.15 88888.00 2011-07-14 09:49:33.375 195 12586.48 143.88 54997.15 88888.00 2011-07-14 09:49:33.500 195 12586.45 143.90 54997.15 88888.00 2011-07-14 09:49:33.625 195 12586.45 143.93 54997.15 88888.00 2011-07-14 09:49:33.750 195 12586.45 143.95 54997.18 88888.00 2011-07-14 09:49:33.875 195 12586.45 143.95 54997.20 88888.00 2011-07-14 09:49:34.000 195 12586.38 143.93 54997.18 88888.00 2011-07-14 09:49:34.125 195 12586.38 143.93 54997.15 88888.00 2011-07-14 09:49:34.250 195 12586.38 143.95 54997.15 88888.00 2011-07-14 09:49:34.375 195 12586.45 143.97 54997.15 88888.00 2011-07-14 09:49:34.500 195 12586.48 143.97 54997.18 88888.00 2011-07-14 09:49:34.625 195 12586.48 143.97 54997.18 88888.00 2011-07-14 09:49:34.750 195 12586.45 143.95 54997.15 88888.00 2011-07-14 09:49:34.875 195 12586.48 143.97 54997.12 88888.00 2011-07-14 09:49:35.000 195 12586.48 143.97 54997.12 88888.00 2011-07-14 09:49:35.125 195 12586.45 143.97 54997.18 88888.00 2011-07-14 09:49:35.250 195 12586.40 144.00 54997.18 88888.00 2011-07-14 09:49:35.375 195 12586.45 144.03 54997.18 88888.00 2011-07-14 09:49:35.500 195 12586.42 144.00 54997.18 88888.00 2011-07-14 09:49:35.625 195 12586.40 143.97 54997.18 88888.00 2011-07-14 09:49:35.750 195 12586.40 143.97 54997.15 88888.00 2011-07-14 09:49:35.875 195 12586.40 143.97 54997.12 88888.00 2011-07-14 09:49:36.000 195 12586.40 143.97 54997.12 88888.00 2011-07-14 09:49:36.125 195 12586.35 143.97 54997.15 88888.00 2011-07-14 09:49:36.250 195 12586.35 144.00 54997.18 88888.00 2011-07-14 09:49:36.375 195 12586.40 144.05 54997.18 88888.00 2011-07-14 09:49:36.500 195 12586.38 144.03 54997.18 88888.00 2011-07-14 09:49:36.625 195 12586.35 144.00 54997.15 88888.00 2011-07-14 09:49:36.750 195 12586.38 144.00 54997.15 88888.00 2011-07-14 09:49:36.875 195 12586.40 144.03 54997.15 88888.00 2011-07-14 09:49:37.000 195 12586.38 144.00 54997.15 88888.00 2011-07-14 09:49:37.125 195 12586.40 144.03 54997.12 88888.00 2011-07-14 09:49:37.250 195 12586.40 144.00 54997.15 88888.00 2011-07-14 09:49:37.375 195 12586.50 144.03 54997.15 88888.00 2011-07-14 09:49:37.500 195 12586.58 144.05 54997.15 88888.00 2011-07-14 09:49:37.625 195 12586.52 144.03 54997.18 88888.00 2011-07-14 09:49:37.750 195 12586.45 144.00 54997.15 88888.00 2011-07-14 09:49:37.875 195 12586.42 144.03 54997.18 88888.00 2011-07-14 09:49:38.000 195 12586.45 144.10 54997.15 88888.00 2011-07-14 09:49:38.125 195 12586.45 144.10 54997.12 88888.00 2011-07-14 09:49:38.250 195 12586.42 144.05 54997.15 88888.00 2011-07-14 09:49:38.375 195 12586.48 144.05 54997.18 88888.00 2011-07-14 09:49:38.500 195 12586.50 144.05 54997.20 88888.00 2011-07-14 09:49:38.625 195 12586.52 144.10 54997.20 88888.00 2011-07-14 09:49:38.750 195 12586.45 144.10 54997.20 88888.00 2011-07-14 09:49:38.875 195 12586.48 144.07 54997.18 88888.00 2011-07-14 09:49:39.000 195 12586.45 144.10 54997.12 88888.00 2011-07-14 09:49:39.125 195 12586.45 144.10 54997.18 88888.00 2011-07-14 09:49:39.250 195 12586.38 144.12 54997.20 88888.00 2011-07-14 09:49:39.375 195 12586.40 144.12 54997.18 88888.00 2011-07-14 09:49:39.500 195 12586.42 144.10 54997.15 88888.00 2011-07-14 09:49:39.625 195 12586.42 144.07 54997.15 88888.00 2011-07-14 09:49:39.750 195 12586.42 144.10 54997.15 88888.00 2011-07-14 09:49:39.875 195 12586.38 144.07 54997.18 88888.00 2011-07-14 09:49:40.000 195 12586.30 144.05 54997.12 88888.00 2011-07-14 09:49:40.125 195 12586.30 144.10 54997.15 88888.00 2011-07-14 09:49:40.250 195 12586.27 144.10 54997.12 88888.00 2011-07-14 09:49:40.375 195 12586.27 144.10 54997.12 88888.00 2011-07-14 09:49:40.500 195 12586.30 144.07 54997.12 88888.00 2011-07-14 09:49:40.625 195 12586.35 144.10 54997.15 88888.00 2011-07-14 09:49:40.750 195 12586.33 144.10 54997.15 88888.00 2011-07-14 09:49:40.875 195 12586.27 144.10 54997.12 88888.00 2011-07-14 09:49:41.000 195 12586.30 144.10 54997.12 88888.00 2011-07-14 09:49:41.125 195 12586.38 144.10 54997.15 88888.00 2011-07-14 09:49:41.250 195 12586.35 144.10 54997.12 88888.00 2011-07-14 09:49:41.375 195 12586.38 144.10 54997.10 88888.00 2011-07-14 09:49:41.500 195 12586.40 144.12 54997.10 88888.00 2011-07-14 09:49:41.625 195 12586.45 144.15 54997.12 88888.00 2011-07-14 09:49:41.750 195 12586.50 144.15 54997.12 88888.00 2011-07-14 09:49:41.875 195 12586.45 144.12 54997.10 88888.00 2011-07-14 09:49:42.000 195 12586.38 144.10 54997.12 88888.00 2011-07-14 09:49:42.125 195 12586.38 144.12 54997.12 88888.00 2011-07-14 09:49:42.250 195 12586.27 144.10 54997.10 88888.00 2011-07-14 09:49:42.375 195 12586.27 144.12 54997.10 88888.00 2011-07-14 09:49:42.500 195 12586.33 144.12 54997.10 88888.00 2011-07-14 09:49:42.625 195 12586.35 144.15 54997.10 88888.00 2011-07-14 09:49:42.750 195 12586.35 144.15 54997.12 88888.00 2011-07-14 09:49:42.875 195 12586.33 144.15 54997.12 88888.00 2011-07-14 09:49:43.000 195 12586.30 144.18 54997.12 88888.00 2011-07-14 09:49:43.125 195 12586.33 144.20 54997.18 88888.00 2011-07-14 09:49:43.250 195 12586.35 144.15 54997.12 88888.00 2011-07-14 09:49:43.375 195 12586.42 144.15 54997.10 88888.00 2011-07-14 09:49:43.500 195 12586.38 144.15 54997.12 88888.00 2011-07-14 09:49:43.625 195 12586.38 144.20 54997.15 88888.00 2011-07-14 09:49:43.750 195 12586.35 144.22 54997.12 88888.00 2011-07-14 09:49:43.875 195 12586.33 144.18 54997.12 88888.00 2011-07-14 09:49:44.000 195 12586.38 144.12 54997.10 88888.00 2011-07-14 09:49:44.125 195 12586.35 144.10 54997.10 88888.00 2011-07-14 09:49:44.250 195 12586.30 144.10 54997.10 88888.00 2011-07-14 09:49:44.375 195 12586.35 144.15 54997.12 88888.00 2011-07-14 09:49:44.500 195 12586.35 144.12 54997.10 88888.00 2011-07-14 09:49:44.625 195 12586.25 144.12 54997.10 88888.00 2011-07-14 09:49:44.750 195 12586.25 144.12 54997.10 88888.00 2011-07-14 09:49:44.875 195 12586.33 144.10 54997.07 88888.00 2011-07-14 09:49:45.000 195 12586.25 144.07 54997.07 88888.00 2011-07-14 09:49:45.125 195 12586.25 144.10 54997.12 88888.00 2011-07-14 09:49:45.250 195 12586.25 144.15 54997.15 88888.00 2011-07-14 09:49:45.375 195 12586.27 144.18 54997.12 88888.00 2011-07-14 09:49:45.500 195 12586.30 144.18 54997.10 88888.00 2011-07-14 09:49:45.625 195 12586.35 144.18 54997.12 88888.00 2011-07-14 09:49:45.750 195 12586.35 144.20 54997.10 88888.00 2011-07-14 09:49:45.875 195 12586.30 144.20 54997.12 88888.00 2011-07-14 09:49:46.000 195 12586.30 144.15 54997.07 88888.00 2011-07-14 09:49:46.125 195 12586.30 144.15 54997.10 88888.00 2011-07-14 09:49:46.250 195 12586.27 144.20 54997.12 88888.00 2011-07-14 09:49:46.375 195 12586.27 144.18 54997.10 88888.00 2011-07-14 09:49:46.500 195 12586.27 144.18 54997.12 88888.00 2011-07-14 09:49:46.625 195 12586.27 144.18 54997.12 88888.00 2011-07-14 09:49:46.750 195 12586.27 144.18 54997.10 88888.00 2011-07-14 09:49:46.875 195 12586.27 144.18 54997.12 88888.00 2011-07-14 09:49:47.000 195 12586.23 144.18 54997.10 88888.00 2011-07-14 09:49:47.125 195 12586.20 144.20 54997.12 88888.00 2011-07-14 09:49:47.250 195 12586.15 144.18 54997.12 88888.00 2011-07-14 09:49:47.375 195 12586.20 144.20 54997.15 88888.00 2011-07-14 09:49:47.500 195 12586.20 144.20 54997.15 88888.00 2011-07-14 09:49:47.625 195 12586.20 144.18 54997.12 88888.00 2011-07-14 09:49:47.750 195 12586.15 144.15 54997.12 88888.00 2011-07-14 09:49:47.875 195 12586.15 144.15 54997.10 88888.00 2011-07-14 09:49:48.000 195 12586.25 144.18 54997.10 88888.00 2011-07-14 09:49:48.125 195 12586.27 144.20 54997.12 88888.00 2011-07-14 09:49:48.250 195 12586.17 144.20 54997.15 88888.00 2011-07-14 09:49:48.375 195 12586.15 144.20 54997.15 88888.00 2011-07-14 09:49:48.500 195 12586.17 144.15 54997.10 88888.00 2011-07-14 09:49:48.625 195 12586.20 144.18 54997.10 88888.00 2011-07-14 09:49:48.750 195 12586.20 144.20 54997.12 88888.00 2011-07-14 09:49:48.875 195 12586.17 144.22 54997.10 88888.00 2011-07-14 09:49:49.000 195 12586.20 144.15 54997.07 88888.00 2011-07-14 09:49:49.125 195 12586.23 144.20 54997.12 88888.00 2011-07-14 09:49:49.250 195 12586.23 144.22 54997.12 88888.00 2011-07-14 09:49:49.375 195 12586.27 144.22 54997.10 88888.00 2011-07-14 09:49:49.500 195 12586.23 144.22 54997.10 88888.00 2011-07-14 09:49:49.625 195 12586.25 144.22 54997.10 88888.00 2011-07-14 09:49:49.750 195 12586.20 144.18 54997.07 88888.00 2011-07-14 09:49:49.875 195 12586.15 144.20 54997.07 88888.00 2011-07-14 09:49:50.000 195 12586.15 144.22 54997.10 88888.00 2011-07-14 09:49:50.125 195 12586.12 144.22 54997.15 88888.00 2011-07-14 09:49:50.250 195 12586.17 144.28 54997.18 88888.00 2011-07-14 09:49:50.375 195 12586.25 144.25 54997.18 88888.00 2011-07-14 09:49:50.500 195 12586.20 144.22 54997.12 88888.00 2011-07-14 09:49:50.625 195 12586.12 144.18 54997.10 88888.00 2011-07-14 09:49:50.750 195 12586.12 144.22 54997.12 88888.00 2011-07-14 09:49:50.875 195 12586.12 144.22 54997.15 88888.00 2011-07-14 09:49:51.000 195 12586.12 144.22 54997.12 88888.00 2011-07-14 09:49:51.125 195 12586.12 144.22 54997.12 88888.00 2011-07-14 09:49:51.250 195 12586.08 144.18 54997.07 88888.00 2011-07-14 09:49:51.375 195 12586.08 144.15 54997.05 88888.00 2011-07-14 09:49:51.500 195 12586.05 144.12 54997.05 88888.00 2011-07-14 09:49:51.625 195 12586.10 144.18 54997.07 88888.00 2011-07-14 09:49:51.750 195 12586.05 144.18 54997.10 88888.00 2011-07-14 09:49:51.875 195 12586.00 144.20 54997.10 88888.00 2011-07-14 09:49:52.000 195 12586.05 144.18 54997.07 88888.00 2011-07-14 09:49:52.125 195 12586.05 144.18 54997.07 88888.00 2011-07-14 09:49:52.250 195 12586.05 144.20 54997.10 88888.00 2011-07-14 09:49:52.375 195 12586.15 144.22 54997.10 88888.00 2011-07-14 09:49:52.500 195 12586.15 144.22 54997.10 88888.00 2011-07-14 09:49:52.625 195 12586.08 144.20 54997.07 88888.00 2011-07-14 09:49:52.750 195 12586.00 144.22 54997.07 88888.00 2011-07-14 09:49:52.875 195 12585.98 144.22 54997.10 88888.00 2011-07-14 09:49:53.000 195 12586.00 144.22 54997.12 88888.00 2011-07-14 09:49:53.125 195 12586.05 144.28 54997.12 88888.00 2011-07-14 09:49:53.250 195 12586.05 144.25 54997.07 88888.00 2011-07-14 09:49:53.375 195 12586.10 144.20 54997.05 88888.00 2011-07-14 09:49:53.500 195 12586.05 144.22 54997.07 88888.00 2011-07-14 09:49:53.625 195 12586.08 144.25 54997.07 88888.00 2011-07-14 09:49:53.750 195 12586.05 144.25 54997.07 88888.00 2011-07-14 09:49:53.875 195 12586.05 144.28 54997.10 88888.00 2011-07-14 09:49:54.000 195 12586.02 144.28 54997.10 88888.00 2011-07-14 09:49:54.125 195 12585.95 144.28 54997.10 88888.00 2011-07-14 09:49:54.250 195 12585.92 144.25 54997.10 88888.00 2011-07-14 09:49:54.375 195 12586.05 144.25 54997.10 88888.00 2011-07-14 09:49:54.500 195 12586.05 144.30 54997.12 88888.00 2011-07-14 09:49:54.625 195 12586.02 144.32 54997.10 88888.00 2011-07-14 09:49:54.750 195 12586.05 144.25 54997.07 88888.00 2011-07-14 09:49:54.875 195 12586.05 144.25 54997.07 88888.00 2011-07-14 09:49:55.000 195 12586.08 144.25 54997.10 88888.00 2011-07-14 09:49:55.125 195 12586.05 144.25 54997.12 88888.00 2011-07-14 09:49:55.250 195 12585.98 144.25 54997.10 88888.00 2011-07-14 09:49:55.375 195 12585.92 144.28 54997.07 88888.00 2011-07-14 09:49:55.500 195 12585.98 144.32 54997.10 88888.00 2011-07-14 09:49:55.625 195 12585.98 144.30 54997.10 88888.00 2011-07-14 09:49:55.750 195 12585.95 144.30 54997.10 88888.00 2011-07-14 09:49:55.875 195 12585.88 144.25 54997.05 88888.00 2011-07-14 09:49:56.000 195 12585.88 144.25 54997.05 88888.00 2011-07-14 09:49:56.125 195 12585.98 144.30 54997.07 88888.00 2011-07-14 09:49:56.250 195 12585.98 144.32 54997.10 88888.00 2011-07-14 09:49:56.375 195 12585.98 144.32 54997.07 88888.00 2011-07-14 09:49:56.500 195 12585.95 144.28 54997.07 88888.00 2011-07-14 09:49:56.625 195 12586.00 144.32 54997.05 88888.00 2011-07-14 09:49:56.750 195 12586.05 144.35 54997.07 88888.00 2011-07-14 09:49:56.875 195 12586.05 144.35 54997.10 88888.00 2011-07-14 09:49:57.000 195 12586.05 144.32 54997.05 88888.00 2011-07-14 09:49:57.125 195 12586.08 144.30 54997.05 88888.00 2011-07-14 09:49:57.250 195 12586.08 144.28 54997.03 88888.00 2011-07-14 09:49:57.375 195 12586.05 144.30 54997.03 88888.00 2011-07-14 09:49:57.500 195 12585.98 144.32 54997.07 88888.00 2011-07-14 09:49:57.625 195 12585.92 144.32 54997.07 88888.00 2011-07-14 09:49:57.750 195 12585.90 144.32 54997.05 88888.00 2011-07-14 09:49:57.875 195 12585.92 144.35 54997.07 88888.00 2011-07-14 09:49:58.000 195 12586.00 144.30 54997.03 88888.00 2011-07-14 09:49:58.125 195 12586.05 144.32 54997.07 88888.00 2011-07-14 09:49:58.250 195 12586.02 144.32 54997.03 88888.00 2011-07-14 09:49:58.375 195 12586.00 144.32 54997.03 88888.00 2011-07-14 09:49:58.500 195 12586.00 144.35 54997.05 88888.00 2011-07-14 09:49:58.625 195 12586.02 144.32 54997.03 88888.00 2011-07-14 09:49:58.750 195 12586.05 144.30 54997.03 88888.00 2011-07-14 09:49:58.875 195 12586.08 144.35 54997.05 88888.00 2011-07-14 09:49:59.000 195 12586.05 144.38 54997.05 88888.00 2011-07-14 09:49:59.125 195 12585.95 144.35 54997.05 88888.00 2011-07-14 09:49:59.250 195 12585.90 144.35 54997.03 88888.00 2011-07-14 09:49:59.375 195 12585.98 144.35 54997.03 88888.00 2011-07-14 09:49:59.500 195 12586.00 144.35 54997.03 88888.00 2011-07-14 09:49:59.625 195 12586.05 144.38 54997.03 88888.00 2011-07-14 09:49:59.750 195 12586.10 144.40 54997.05 88888.00 2011-07-14 09:49:59.875 195 12586.08 144.38 54997.05 88888.00 2011-07-14 09:50:00.000 195 12586.08 144.38 54997.03 88888.00 2011-07-14 09:50:00.125 195 12586.08 144.38 54997.03 88888.00 2011-07-14 09:50:00.250 195 12586.02 144.38 54997.03 88888.00 2011-07-14 09:50:00.375 195 12586.05 144.38 54997.03 88888.00 2011-07-14 09:50:00.500 195 12585.98 144.38 54997.00 88888.00 2011-07-14 09:50:00.625 195 12586.02 144.38 54997.03 88888.00 2011-07-14 09:50:00.750 195 12586.00 144.35 54997.00 88888.00 2011-07-14 09:50:00.875 195 12585.92 144.35 54997.00 88888.00 2011-07-14 09:50:01.000 195 12585.92 144.35 54997.00 88888.00 2011-07-14 09:50:01.125 195 12585.92 144.30 54996.97 88888.00 2011-07-14 09:50:01.250 195 12585.88 144.32 54997.03 88888.00 2011-07-14 09:50:01.375 195 12585.92 144.38 54997.03 88888.00 2011-07-14 09:50:01.500 195 12585.95 144.38 54997.00 88888.00 2011-07-14 09:50:01.625 195 12585.98 144.38 54996.97 88888.00 2011-07-14 09:50:01.750 195 12585.95 144.35 54996.97 88888.00 2011-07-14 09:50:01.875 195 12585.92 144.35 54996.95 88888.00 2011-07-14 09:50:02.000 195 12585.98 144.38 54996.95 88888.00 2011-07-14 09:50:02.125 195 12585.95 144.38 54996.97 88888.00 2011-07-14 09:50:02.250 195 12585.98 144.35 54996.97 88888.00 2011-07-14 09:50:02.375 195 12586.05 144.38 54996.97 88888.00 2011-07-14 09:50:02.500 195 12586.00 144.38 54996.97 88888.00 2011-07-14 09:50:02.625 195 12585.98 144.40 54996.95 88888.00 2011-07-14 09:50:02.750 195 12585.98 144.40 54996.95 88888.00 2011-07-14 09:50:02.875 195 12585.98 144.40 54996.97 88888.00 2011-07-14 09:50:03.000 195 12586.00 144.43 54997.00 88888.00 2011-07-14 09:50:03.125 195 12586.02 144.43 54996.97 88888.00 2011-07-14 09:50:03.250 195 12586.02 144.40 54996.97 88888.00 2011-07-14 09:50:03.375 195 12586.05 144.38 54996.95 88888.00 2011-07-14 09:50:03.500 195 12586.02 144.35 54996.93 88888.00 2011-07-14 09:50:03.625 195 12586.08 144.40 54996.97 88888.00 2011-07-14 09:50:03.750 195 12586.15 144.43 54996.97 88888.00 2011-07-14 09:50:03.875 195 12586.17 144.40 54996.97 88888.00 2011-07-14 09:50:04.000 195 12586.10 144.40 54996.95 88888.00 2011-07-14 09:50:04.125 195 12586.08 144.43 54996.97 88888.00 2011-07-14 09:50:04.250 195 12586.02 144.38 54996.97 88888.00 2011-07-14 09:50:04.375 195 12586.02 144.38 54996.97 88888.00 2011-07-14 09:50:04.500 195 12586.02 144.38 54997.00 88888.00 2011-07-14 09:50:04.625 195 12586.05 144.40 54996.97 88888.00 2011-07-14 09:50:04.750 195 12586.08 144.38 54996.97 88888.00 2011-07-14 09:50:04.875 195 12586.08 144.40 54996.97 88888.00 2011-07-14 09:50:05.000 195 12586.10 144.40 54996.97 88888.00 2011-07-14 09:50:05.125 195 12586.10 144.40 54996.97 88888.00 2011-07-14 09:50:05.250 195 12586.05 144.38 54996.95 88888.00 2011-07-14 09:50:05.375 195 12586.05 144.35 54996.90 88888.00 2011-07-14 09:50:05.500 195 12586.02 144.38 54996.93 88888.00 2011-07-14 09:50:05.625 195 12586.08 144.40 54996.95 88888.00 2011-07-14 09:50:05.750 195 12586.02 144.38 54996.95 88888.00 2011-07-14 09:50:05.875 195 12586.00 144.43 54996.97 88888.00 2011-07-14 09:50:06.000 195 12585.95 144.43 54996.93 88888.00 2011-07-14 09:50:06.125 195 12585.95 144.45 54996.93 88888.00 2011-07-14 09:50:06.250 195 12585.92 144.43 54996.97 88888.00 2011-07-14 09:50:06.375 195 12585.95 144.43 54996.95 88888.00 2011-07-14 09:50:06.500 195 12585.95 144.43 54996.95 88888.00 2011-07-14 09:50:06.625 195 12586.00 144.43 54996.95 88888.00 2011-07-14 09:50:06.750 195 12586.05 144.45 54996.95 88888.00 2011-07-14 09:50:06.875 195 12586.05 144.43 54996.97 88888.00 2011-07-14 09:50:07.000 195 12586.10 144.43 54996.93 88888.00 2011-07-14 09:50:07.125 195 12586.08 144.43 54996.93 88888.00 2011-07-14 09:50:07.250 195 12586.00 144.45 54996.97 88888.00 2011-07-14 09:50:07.375 195 12586.00 144.47 54996.97 88888.00 2011-07-14 09:50:07.500 195 12586.05 144.47 54996.97 88888.00 2011-07-14 09:50:07.625 195 12586.00 144.47 54996.95 88888.00 2011-07-14 09:50:07.750 195 12585.95 144.43 54996.93 88888.00 2011-07-14 09:50:07.875 195 12585.95 144.38 54996.88 88888.00 2011-07-14 09:50:08.000 195 12585.67 144.07 54996.68 88888.00 2011-07-14 09:50:08.125 195 12585.73 144.18 54996.80 88888.00 2011-07-14 09:50:08.250 195 12585.88 144.38 54996.93 88888.00 2011-07-14 09:50:08.375 195 12585.98 144.43 54996.93 88888.00 2011-07-14 09:50:08.500 195 12585.90 144.40 54996.90 88888.00 2011-07-14 09:50:08.625 195 12585.92 144.43 54996.93 88888.00 2011-07-14 09:50:08.750 195 12585.98 144.43 54996.93 88888.00 2011-07-14 09:50:08.875 195 12585.95 144.45 54996.93 88888.00 2011-07-14 09:50:09.000 195 12585.98 144.43 54996.90 88888.00 2011-07-14 09:50:09.125 195 12585.98 144.45 54996.90 88888.00 2011-07-14 09:50:09.250 195 12585.95 144.45 54996.90 88888.00 2011-07-14 09:50:09.375 195 12586.00 144.45 54996.90 88888.00 2011-07-14 09:50:09.500 195 12586.00 144.45 54996.93 88888.00 2011-07-14 09:50:09.625 195 12586.02 144.50 54996.93 88888.00 2011-07-14 09:50:09.750 195 12586.05 144.47 54996.93 88888.00 2011-07-14 09:50:09.875 195 12586.02 144.47 54996.90 88888.00 2011-07-14 09:50:10.000 195 12586.02 144.50 54996.90 88888.00 2011-07-14 09:50:10.125 195 12586.05 144.50 54996.93 88888.00 2011-07-14 09:50:10.250 195 12586.05 144.47 54996.95 88888.00 2011-07-14 09:50:10.375 195 12586.05 144.45 54996.90 88888.00 2011-07-14 09:50:10.500 195 12586.02 144.47 54996.93 88888.00 2011-07-14 09:50:10.625 195 12585.98 144.47 54996.90 88888.00 2011-07-14 09:50:10.750 195 12585.98 144.47 54996.90 88888.00 2011-07-14 09:50:10.875 195 12586.00 144.43 54996.90 88888.00 2011-07-14 09:50:11.000 195 12586.02 144.47 54996.88 88888.00 2011-07-14 09:50:11.125 195 12586.12 144.53 54996.90 88888.00 2011-07-14 09:50:11.250 195 12586.12 144.47 54996.88 88888.00 2011-07-14 09:50:11.375 195 12586.12 144.45 54996.88 88888.00 2011-07-14 09:50:11.500 195 12586.10 144.47 54996.88 88888.00 2011-07-14 09:50:11.625 195 12586.10 144.50 54996.88 88888.00 2011-07-14 09:50:11.750 195 12586.05 144.50 54996.88 88888.00 2011-07-14 09:50:11.875 195 12586.08 144.50 54996.88 88888.00 2011-07-14 09:50:12.000 195 12586.08 144.53 54996.88 88888.00 2011-07-14 09:50:12.125 195 12586.02 144.53 54996.88 88888.00 2011-07-14 09:50:12.250 195 12585.92 144.50 54996.88 88888.00 2011-07-14 09:50:12.375 195 12585.98 144.55 54996.88 88888.00 2011-07-14 09:50:12.500 195 12585.92 144.47 54996.88 88888.00 2011-07-14 09:50:12.625 195 12585.92 144.50 54996.88 88888.00 2011-07-14 09:50:12.750 195 12585.98 144.55 54996.90 88888.00 2011-07-14 09:50:12.875 195 12585.98 144.55 54996.90 88888.00 2011-07-14 09:50:13.000 195 12586.00 144.53 54996.85 88888.00 2011-07-14 09:50:13.125 195 12586.02 144.53 54996.88 88888.00 2011-07-14 09:50:13.250 195 12585.95 144.47 54996.88 88888.00 2011-07-14 09:50:13.375 195 12585.98 144.53 54996.88 88888.00 2011-07-14 09:50:13.500 195 12586.02 144.57 54996.85 88888.00 2011-07-14 09:50:13.625 195 12586.05 144.57 54996.85 88888.00 2011-07-14 09:50:13.750 195 12586.02 144.55 54996.82 88888.00 2011-07-14 09:50:13.875 195 12586.05 144.55 54996.82 88888.00 2011-07-14 09:50:14.000 195 12586.05 144.53 54996.82 88888.00 2011-07-14 09:50:14.125 195 12586.02 144.53 54996.85 88888.00 2011-07-14 09:50:14.250 195 12586.02 144.55 54996.82 88888.00 2011-07-14 09:50:14.375 195 12586.08 144.55 54996.80 88888.00 2011-07-14 09:50:14.500 195 12586.08 144.53 54996.82 88888.00 2011-07-14 09:50:14.625 195 12586.08 144.55 54996.85 88888.00 2011-07-14 09:50:14.750 195 12586.05 144.55 54996.85 88888.00 2011-07-14 09:50:14.875 195 12586.08 144.55 54996.82 88888.00 2011-07-14 09:50:15.000 195 12586.12 144.55 54996.82 88888.00 2011-07-14 09:50:15.125 195 12586.10 144.57 54996.85 88888.00 2011-07-14 09:50:15.250 195 12586.05 144.57 54996.88 88888.00 2011-07-14 09:50:15.375 195 12586.10 144.55 54996.85 88888.00 2011-07-14 09:50:15.500 195 12586.20 144.55 54996.85 88888.00 2011-07-14 09:50:15.625 195 12586.20 144.55 54996.82 88888.00 2011-07-14 09:50:15.750 195 12586.12 144.55 54996.85 88888.00 2011-07-14 09:50:15.875 195 12586.08 144.57 54996.85 88888.00 2011-07-14 09:50:16.000 195 12586.05 144.57 54996.82 88888.00 2011-07-14 09:50:16.125 195 12586.08 144.60 54996.82 88888.00 2011-07-14 09:50:16.250 195 12586.08 144.55 54996.82 88888.00 2011-07-14 09:50:16.375 195 12586.15 144.55 54996.82 88888.00 2011-07-14 09:50:16.500 195 12586.12 144.53 54996.80 88888.00 2011-07-14 09:50:16.625 195 12586.08 144.57 54996.82 88888.00 2011-07-14 09:50:16.750 195 12586.00 144.55 54996.82 88888.00 2011-07-14 09:50:16.875 195 12585.95 144.53 54996.80 88888.00 2011-07-14 09:50:17.000 195 12586.00 144.55 54996.80 88888.00 2011-07-14 09:50:17.125 195 12586.05 144.60 54996.82 88888.00 2011-07-14 09:50:17.250 195 12586.10 144.57 54996.85 88888.00 2011-07-14 09:50:17.375 195 12586.17 144.60 54996.85 88888.00 2011-07-14 09:50:17.500 195 12586.12 144.55 54996.82 88888.00 2011-07-14 09:50:17.625 195 12586.02 144.55 54996.85 88888.00 2011-07-14 09:50:17.750 195 12586.05 144.57 54996.82 88888.00 2011-07-14 09:50:17.875 195 12586.08 144.57 54996.80 88888.00 2011-07-14 09:50:18.000 195 12586.02 144.57 54996.78 88888.00 2011-07-14 09:50:18.125 195 12586.05 144.57 54996.80 88888.00 2011-07-14 09:50:18.250 195 12586.02 144.57 54996.80 88888.00 2011-07-14 09:50:18.375 195 12586.00 144.57 54996.82 88888.00 2011-07-14 09:50:18.500 195 12585.98 144.55 54996.80 88888.00 2011-07-14 09:50:18.625 195 12586.02 144.57 54996.80 88888.00 2011-07-14 09:50:18.750 195 12586.05 144.60 54996.82 88888.00 2011-07-14 09:50:18.875 195 12586.08 144.60 54996.80 88888.00 2011-07-14 09:50:19.000 195 12586.08 144.62 54996.82 88888.00 2011-07-14 09:50:19.125 195 12586.02 144.65 54996.85 88888.00 2011-07-14 09:50:19.250 195 12586.05 144.60 54996.82 88888.00 2011-07-14 09:50:19.375 195 12586.12 144.62 54996.82 88888.00 2011-07-14 09:50:19.500 195 12586.12 144.65 54996.85 88888.00 2011-07-14 09:50:19.625 195 12586.08 144.68 54996.82 88888.00 2011-07-14 09:50:19.750 195 12586.10 144.62 54996.78 88888.00 2011-07-14 09:50:19.875 195 12586.10 144.62 54996.78 88888.00 2011-07-14 09:50:20.000 195 12586.10 144.65 54996.75 88888.00 2011-07-14 09:50:20.125 195 12586.12 144.62 54996.80 88888.00 2011-07-14 09:50:20.250 195 12586.08 144.65 54996.82 88888.00 2011-07-14 09:50:20.375 195 12586.15 144.65 54996.82 88888.00 2011-07-14 09:50:20.500 195 12586.15 144.65 54996.80 88888.00 2011-07-14 09:50:20.625 195 12586.17 144.62 54996.80 88888.00 2011-07-14 09:50:20.750 195 12586.15 144.62 54996.80 88888.00 2011-07-14 09:50:20.875 195 12586.10 144.68 54996.78 88888.00 2011-07-14 09:50:21.000 195 12586.10 144.65 54996.80 88888.00 2011-07-14 09:50:21.125 195 12586.05 144.68 54996.80 88888.00 2011-07-14 09:50:21.250 195 12586.02 144.68 54996.82 88888.00 2011-07-14 09:50:21.375 195 12586.02 144.68 54996.80 88888.00 2011-07-14 09:50:21.500 195 12585.95 144.70 54996.80 88888.00 2011-07-14 09:50:21.625 195 12586.00 144.70 54996.80 88888.00 2011-07-14 09:50:21.750 195 12586.05 144.68 54996.80 88888.00 2011-07-14 09:50:21.875 195 12586.05 144.62 54996.78 88888.00 2011-07-14 09:50:22.000 195 12586.00 144.62 54996.75 88888.00 2011-07-14 09:50:22.125 195 12586.00 144.65 54996.80 88888.00 2011-07-14 09:50:22.250 195 12586.05 144.70 54996.82 88888.00 2011-07-14 09:50:22.375 195 12586.05 144.68 54996.80 88888.00 2011-07-14 09:50:22.500 195 12586.00 144.65 54996.78 88888.00 2011-07-14 09:50:22.625 195 12585.98 144.65 54996.78 88888.00 2011-07-14 09:50:22.750 195 12585.98 144.70 54996.80 88888.00 2011-07-14 09:50:22.875 195 12586.00 144.68 54996.80 88888.00 2011-07-14 09:50:23.000 195 12586.02 144.68 54996.78 88888.00 2011-07-14 09:50:23.125 195 12586.08 144.65 54996.78 88888.00 2011-07-14 09:50:23.250 195 12586.08 144.68 54996.78 88888.00 2011-07-14 09:50:23.375 195 12586.10 144.68 54996.80 88888.00 2011-07-14 09:50:23.500 195 12586.10 144.68 54996.80 88888.00 2011-07-14 09:50:23.625 195 12586.08 144.70 54996.82 88888.00 2011-07-14 09:50:23.750 195 12586.08 144.72 54996.80 88888.00 2011-07-14 09:50:23.875 195 12586.10 144.72 54996.80 88888.00 2011-07-14 09:50:24.000 195 12586.15 144.72 54996.78 88888.00 2011-07-14 09:50:24.125 195 12586.12 144.70 54996.80 88888.00 2011-07-14 09:50:24.250 195 12586.10 144.72 54996.82 88888.00 2011-07-14 09:50:24.375 195 12586.10 144.72 54996.82 88888.00 2011-07-14 09:50:24.500 195 12586.10 144.72 54996.80 88888.00 2011-07-14 09:50:24.625 195 12586.10 144.72 54996.82 88888.00 2011-07-14 09:50:24.750 195 12586.05 144.72 54996.82 88888.00 2011-07-14 09:50:24.875 195 12586.08 144.72 54996.82 88888.00 2011-07-14 09:50:25.000 195 12586.08 144.70 54996.78 88888.00 2011-07-14 09:50:25.125 195 12586.10 144.72 54996.80 88888.00 2011-07-14 09:50:25.250 195 12586.00 144.70 54996.80 88888.00 2011-07-14 09:50:25.375 195 12585.98 144.70 54996.78 88888.00 2011-07-14 09:50:25.500 195 12586.00 144.72 54996.82 88888.00 2011-07-14 09:50:25.625 195 12586.02 144.75 54996.82 88888.00 2011-07-14 09:50:25.750 195 12586.05 144.75 54996.80 88888.00 2011-07-14 09:50:25.875 195 12586.02 144.70 54996.80 88888.00 2011-07-14 09:50:26.000 195 12586.02 144.68 54996.78 88888.00 2011-07-14 09:50:26.125 195 12586.05 144.68 54996.78 88888.00 2011-07-14 09:50:26.250 195 12586.08 144.70 54996.75 88888.00 2011-07-14 09:50:26.375 195 12586.10 144.70 54996.78 88888.00 2011-07-14 09:50:26.500 195 12586.10 144.75 54996.80 88888.00 2011-07-14 09:50:26.625 195 12586.12 144.78 54996.80 88888.00 2011-07-14 09:50:26.750 195 12586.10 144.72 54996.80 88888.00 2011-07-14 09:50:26.875 195 12586.10 144.70 54996.78 88888.00 2011-07-14 09:50:27.000 195 12586.15 144.75 54996.78 88888.00 2011-07-14 09:50:27.125 195 12586.12 144.78 54996.80 88888.00 2011-07-14 09:50:27.250 195 12586.10 144.72 54996.78 88888.00 2011-07-14 09:50:27.375 195 12586.10 144.75 54996.78 88888.00 2011-07-14 09:50:27.500 195 12586.12 144.78 54996.80 88888.00 2011-07-14 09:50:27.625 195 12586.12 144.72 54996.78 88888.00 2011-07-14 09:50:27.750 195 12586.12 144.72 54996.80 88888.00 2011-07-14 09:50:27.875 195 12586.15 144.75 54996.80 88888.00 2011-07-14 09:50:28.000 195 12586.12 144.78 54996.80 88888.00 2011-07-14 09:50:28.125 195 12586.08 144.78 54996.75 88888.00 2011-07-14 09:50:28.250 195 12586.05 144.72 54996.78 88888.00 2011-07-14 09:50:28.375 195 12586.08 144.78 54996.78 88888.00 2011-07-14 09:50:28.500 195 12586.05 144.78 54996.80 88888.00 2011-07-14 09:50:28.625 195 12586.10 144.78 54996.78 88888.00 2011-07-14 09:50:28.750 195 12586.10 144.75 54996.78 88888.00 2011-07-14 09:50:28.875 195 12586.05 144.78 54996.80 88888.00 2011-07-14 09:50:29.000 195 12586.08 144.78 54996.78 88888.00 2011-07-14 09:50:29.125 195 12586.12 144.72 54996.78 88888.00 2011-07-14 09:50:29.250 195 12586.10 144.75 54996.78 88888.00 2011-07-14 09:50:29.375 195 12586.10 144.75 54996.80 88888.00 2011-07-14 09:50:29.500 195 12586.05 144.78 54996.80 88888.00 2011-07-14 09:50:29.625 195 12586.02 144.72 54996.80 88888.00 2011-07-14 09:50:29.750 195 12585.98 144.72 54996.78 88888.00 2011-07-14 09:50:29.875 195 12586.00 144.75 54996.78 88888.00 2011-07-14 09:50:30.000 195 12586.02 144.75 54996.78 88888.00 2011-07-14 09:50:30.125 195 12586.00 144.75 54996.80 88888.00 2011-07-14 09:50:30.250 195 12585.95 144.75 54996.80 88888.00 2011-07-14 09:50:30.375 195 12585.98 144.72 54996.80 88888.00 2011-07-14 09:50:30.500 195 12585.95 144.75 54996.80 88888.00 2011-07-14 09:50:30.625 195 12585.98 144.75 54996.78 88888.00 2011-07-14 09:50:30.750 195 12586.00 144.78 54996.75 88888.00 2011-07-14 09:50:30.875 195 12586.02 144.78 54996.75 88888.00 2011-07-14 09:50:31.000 195 12586.02 144.78 54996.78 88888.00 2011-07-14 09:50:31.125 195 12586.05 144.80 54996.82 88888.00 2011-07-14 09:50:31.250 195 12586.05 144.80 54996.80 88888.00 2011-07-14 09:50:31.375 195 12586.05 144.80 54996.78 88888.00 2011-07-14 09:50:31.500 195 12586.05 144.80 54996.78 88888.00 2011-07-14 09:50:31.625 195 12586.00 144.78 54996.78 88888.00 2011-07-14 09:50:31.750 195 12585.98 144.78 54996.78 88888.00 2011-07-14 09:50:31.875 195 12585.98 144.78 54996.75 88888.00 2011-07-14 09:50:32.000 195 12585.98 144.78 54996.75 88888.00 2011-07-14 09:50:32.125 195 12586.02 144.80 54996.75 88888.00 2011-07-14 09:50:32.250 195 12586.00 144.82 54996.80 88888.00 2011-07-14 09:50:32.375 195 12586.05 144.82 54996.80 88888.00 2011-07-14 09:50:32.500 195 12586.02 144.80 54996.78 88888.00 2011-07-14 09:50:32.625 195 12586.00 144.80 54996.78 88888.00 2011-07-14 09:50:32.750 195 12586.02 144.78 54996.78 88888.00 2011-07-14 09:50:32.875 195 12586.05 144.82 54996.80 88888.00 2011-07-14 09:50:33.000 195 12586.08 144.82 54996.80 88888.00 2011-07-14 09:50:33.125 195 12586.08 144.82 54996.80 88888.00 2011-07-14 09:50:33.250 195 12586.02 144.80 54996.80 88888.00 2011-07-14 09:50:33.375 195 12586.02 144.82 54996.82 88888.00 2011-07-14 09:50:33.500 195 12586.02 144.85 54996.82 88888.00 2011-07-14 09:50:33.625 195 12586.00 144.85 54996.82 88888.00 2011-07-14 09:50:33.750 195 12586.00 144.88 54996.80 88888.00 2011-07-14 09:50:33.875 195 12585.98 144.85 54996.80 88888.00 2011-07-14 09:50:34.000 195 12586.00 144.80 54996.78 88888.00 2011-07-14 09:50:34.125 195 12586.02 144.80 54996.78 88888.00 2011-07-14 09:50:34.250 195 12586.02 144.85 54996.82 88888.00 2011-07-14 09:50:34.375 195 12585.98 144.85 54996.80 88888.00 2011-07-14 09:50:34.500 195 12585.92 144.82 54996.78 88888.00 2011-07-14 09:50:34.625 195 12585.90 144.82 54996.80 88888.00 2011-07-14 09:50:34.750 195 12585.92 144.85 54996.78 88888.00 2011-07-14 09:50:34.875 195 12585.95 144.82 54996.80 88888.00 2011-07-14 09:50:35.000 195 12585.98 144.82 54996.75 88888.00 2011-07-14 09:50:35.125 195 12585.92 144.80 54996.75 88888.00 2011-07-14 09:50:35.250 195 12585.88 144.80 54996.78 88888.00 2011-07-14 09:50:35.375 195 12585.98 144.85 54996.82 88888.00 2011-07-14 09:50:35.500 195 12585.98 144.82 54996.80 88888.00 2011-07-14 09:50:35.625 195 12585.95 144.80 54996.82 88888.00 2011-07-14 09:50:35.750 195 12585.95 144.82 54996.80 88888.00 2011-07-14 09:50:35.875 195 12585.98 144.85 54996.80 88888.00 2011-07-14 09:50:36.000 195 12585.92 144.82 54996.80 88888.00 2011-07-14 09:50:36.125 195 12585.88 144.80 54996.80 88888.00 2011-07-14 09:50:36.250 195 12585.88 144.82 54996.80 88888.00 2011-07-14 09:50:36.375 195 12585.95 144.85 54996.80 88888.00 2011-07-14 09:50:36.500 195 12585.95 144.85 54996.82 88888.00 2011-07-14 09:50:36.625 195 12585.95 144.85 54996.82 88888.00 2011-07-14 09:50:36.750 195 12585.95 144.88 54996.82 88888.00 2011-07-14 09:50:36.875 195 12586.00 144.85 54996.80 88888.00 2011-07-14 09:50:37.000 195 12586.00 144.82 54996.80 88888.00 2011-07-14 09:50:37.125 195 12586.00 144.82 54996.80 88888.00 2011-07-14 09:50:37.250 195 12585.98 144.88 54996.80 88888.00 2011-07-14 09:50:37.375 195 12585.98 144.85 54996.80 88888.00 2011-07-14 09:50:37.500 195 12585.95 144.85 54996.80 88888.00 2011-07-14 09:50:37.625 195 12585.92 144.85 54996.78 88888.00 2011-07-14 09:50:37.750 195 12585.92 144.88 54996.80 88888.00 2011-07-14 09:50:37.875 195 12585.92 144.82 54996.80 88888.00 2011-07-14 09:50:38.000 195 12585.90 144.82 54996.78 88888.00 2011-07-14 09:50:38.125 195 12585.90 144.88 54996.78 88888.00 2011-07-14 09:50:38.250 195 12585.88 144.85 54996.78 88888.00 2011-07-14 09:50:38.375 195 12585.88 144.88 54996.78 88888.00 2011-07-14 09:50:38.500 195 12585.88 144.88 54996.80 88888.00 2011-07-14 09:50:38.625 195 12585.85 144.85 54996.78 88888.00 2011-07-14 09:50:38.750 195 12585.80 144.82 54996.75 88888.00 2011-07-14 09:50:38.875 195 12585.75 144.82 54996.78 88888.00 2011-07-14 09:50:39.000 195 12585.75 144.85 54996.78 88888.00 2011-07-14 09:50:39.125 195 12585.75 144.90 54996.80 88888.00 2011-07-14 09:50:39.250 195 12585.75 144.85 54996.80 88888.00 2011-07-14 09:50:39.375 195 12585.75 144.85 54996.80 88888.00 2011-07-14 09:50:39.500 195 12585.75 144.88 54996.80 88888.00 2011-07-14 09:50:39.625 195 12585.80 144.88 54996.80 88888.00 2011-07-14 09:50:39.750 195 12585.77 144.88 54996.82 88888.00 2011-07-14 09:50:39.875 195 12585.80 144.90 54996.82 88888.00 2011-07-14 09:50:40.000 195 12585.83 144.88 54996.82 88888.00 2011-07-14 09:50:40.125 195 12585.77 144.90 54996.85 88888.00 2011-07-14 09:50:40.250 195 12585.70 144.90 54996.82 88888.00 2011-07-14 09:50:40.375 195 12585.75 144.88 54996.80 88888.00 2011-07-14 09:50:40.500 195 12585.80 144.85 54996.80 88888.00 2011-07-14 09:50:40.625 195 12585.80 144.90 54996.80 88888.00 2011-07-14 09:50:40.750 195 12585.77 144.90 54996.82 88888.00 2011-07-14 09:50:40.875 195 12585.75 144.95 54996.80 88888.00 2011-07-14 09:50:41.000 195 12585.75 144.93 54996.82 88888.00 2011-07-14 09:50:41.125 195 12585.75 144.90 54996.82 88888.00 2011-07-14 09:50:41.250 195 12585.67 144.90 54996.80 88888.00 2011-07-14 09:50:41.375 195 12585.70 144.90 54996.80 88888.00 2011-07-14 09:50:41.500 195 12585.70 144.95 54996.80 88888.00 2011-07-14 09:50:41.625 195 12585.77 144.93 54996.80 88888.00 2011-07-14 09:50:41.750 195 12585.75 144.93 54996.80 88888.00 2011-07-14 09:50:41.875 195 12585.70 144.90 54996.80 88888.00 2011-07-14 09:50:42.000 195 12585.67 144.93 54996.80 88888.00 2011-07-14 09:50:42.125 195 12585.70 144.93 54996.80 88888.00 2011-07-14 09:50:42.250 195 12585.70 144.93 54996.80 88888.00 2011-07-14 09:50:42.375 195 12585.73 144.93 54996.78 88888.00 2011-07-14 09:50:42.500 195 12585.70 144.95 54996.78 88888.00 2011-07-14 09:50:42.625 195 12585.73 144.93 54996.78 88888.00 2011-07-14 09:50:42.750 195 12585.73 144.93 54996.78 88888.00 2011-07-14 09:50:42.875 195 12585.75 144.95 54996.80 88888.00 2011-07-14 09:50:43.000 195 12585.75 144.95 54996.78 88888.00 2011-07-14 09:50:43.125 195 12585.73 144.95 54996.80 88888.00 2011-07-14 09:50:43.250 195 12585.70 144.95 54996.80 88888.00 2011-07-14 09:50:43.375 195 12585.73 144.95 54996.78 88888.00 2011-07-14 09:50:43.500 195 12585.75 144.93 54996.78 88888.00 2011-07-14 09:50:43.625 195 12585.75 144.90 54996.75 88888.00 2011-07-14 09:50:43.750 195 12585.80 144.93 54996.78 88888.00 2011-07-14 09:50:43.875 195 12585.77 144.97 54996.80 88888.00 2011-07-14 09:50:44.000 195 12585.67 144.95 54996.78 88888.00 2011-07-14 09:50:44.125 195 12585.62 144.95 54996.82 88888.00 2011-07-14 09:50:44.250 195 12585.65 144.97 54996.82 88888.00 2011-07-14 09:50:44.375 195 12585.67 144.97 54996.82 88888.00 2011-07-14 09:50:44.500 195 12585.67 144.97 54996.80 88888.00 2011-07-14 09:50:44.625 195 12585.70 144.97 54996.80 88888.00 2011-07-14 09:50:44.750 195 12585.73 144.95 54996.78 88888.00 2011-07-14 09:50:44.875 195 12585.73 144.97 54996.78 88888.00 2011-07-14 09:50:45.000 195 12585.70 144.95 54996.80 88888.00 2011-07-14 09:50:45.125 195 12585.70 144.95 54996.80 88888.00 2011-07-14 09:50:45.250 195 12585.65 144.95 54996.78 88888.00 2011-07-14 09:50:45.375 195 12585.70 144.95 54996.78 88888.00 2011-07-14 09:50:45.500 195 12585.67 144.95 54996.78 88888.00 2011-07-14 09:50:45.625 195 12585.62 144.93 54996.80 88888.00 2011-07-14 09:50:45.750 195 12585.60 144.93 54996.80 88888.00 2011-07-14 09:50:45.875 195 12585.65 145.00 54996.82 88888.00 2011-07-14 09:50:46.000 195 12585.62 144.97 54996.80 88888.00 2011-07-14 09:50:46.125 195 12585.67 144.95 54996.80 88888.00 2011-07-14 09:50:46.250 195 12585.70 144.97 54996.78 88888.00 2011-07-14 09:50:46.375 195 12585.73 145.00 54996.78 88888.00 2011-07-14 09:50:46.500 195 12585.70 145.00 54996.78 88888.00 2011-07-14 09:50:46.625 195 12585.62 145.00 54996.72 88888.00 2011-07-14 09:50:46.750 195 12585.60 145.03 54996.75 88888.00 2011-07-14 09:50:46.875 195 12585.62 145.03 54996.78 88888.00 2011-07-14 09:50:47.000 195 12585.62 145.00 54996.75 88888.00 2011-07-14 09:50:47.125 195 12585.65 144.95 54996.72 88888.00 2011-07-14 09:50:47.250 195 12585.65 144.97 54996.78 88888.00 2011-07-14 09:50:47.375 195 12585.67 145.00 54996.75 88888.00 2011-07-14 09:50:47.500 195 12585.67 145.00 54996.75 88888.00 2011-07-14 09:50:47.625 195 12585.70 145.00 54996.75 88888.00 2011-07-14 09:50:47.750 195 12585.67 145.00 54996.75 88888.00 2011-07-14 09:50:47.875 195 12585.65 145.00 54996.75 88888.00 2011-07-14 09:50:48.000 195 12585.67 144.97 54996.75 88888.00 2011-07-14 09:50:48.125 195 12585.70 145.00 54996.78 88888.00 2011-07-14 09:50:48.250 195 12585.67 145.03 54996.80 88888.00 2011-07-14 09:50:48.375 195 12585.67 145.00 54996.80 88888.00 2011-07-14 09:50:48.500 195 12585.65 145.00 54996.78 88888.00 2011-07-14 09:50:48.625 195 12585.62 145.00 54996.78 88888.00 2011-07-14 09:50:48.750 195 12585.62 145.00 54996.78 88888.00 2011-07-14 09:50:48.875 195 12585.62 145.03 54996.78 88888.00 2011-07-14 09:50:49.000 195 12585.60 145.03 54996.78 88888.00 2011-07-14 09:50:49.125 195 12585.65 145.00 54996.75 88888.00 2011-07-14 09:50:49.250 195 12585.65 144.97 54996.78 88888.00 2011-07-14 09:50:49.375 195 12585.62 144.97 54996.75 88888.00 2011-07-14 09:50:49.500 195 12585.58 145.00 54996.75 88888.00 2011-07-14 09:50:49.625 195 12585.65 145.00 54996.78 88888.00 2011-07-14 09:50:49.750 195 12585.67 145.03 54996.80 88888.00 2011-07-14 09:50:49.875 195 12585.62 145.05 54996.80 88888.00 2011-07-14 09:50:50.000 195 12585.65 145.03 54996.78 88888.00 2011-07-14 09:50:50.125 195 12585.60 144.93 54996.72 88888.00 2011-07-14 09:50:50.250 195 12585.58 145.00 54996.75 88888.00 2011-07-14 09:50:50.375 195 12585.58 145.03 54996.75 88888.00 2011-07-14 09:50:50.500 195 12585.58 145.07 54996.78 88888.00 2011-07-14 09:50:50.625 195 12585.58 145.03 54996.78 88888.00 2011-07-14 09:50:50.750 195 12585.55 145.07 54996.80 88888.00 2011-07-14 09:50:50.875 195 12585.55 145.07 54996.80 88888.00 2011-07-14 09:50:51.000 195 12585.55 145.10 54996.78 88888.00 2011-07-14 09:50:51.125 195 12585.58 145.07 54996.75 88888.00 2011-07-14 09:50:51.250 195 12585.52 145.03 54996.75 88888.00 2011-07-14 09:50:51.375 195 12585.55 145.05 54996.75 88888.00 2011-07-14 09:50:51.500 195 12585.55 145.05 54996.75 88888.00 2011-07-14 09:50:51.625 195 12585.58 145.03 54996.75 88888.00 2011-07-14 09:50:51.750 195 12585.62 145.05 54996.78 88888.00 2011-07-14 09:50:51.875 195 12585.55 145.03 54996.75 88888.00 2011-07-14 09:50:52.000 195 12585.52 145.00 54996.72 88888.00 2011-07-14 09:50:52.125 195 12585.58 145.05 54996.78 88888.00 2011-07-14 09:50:52.250 195 12585.52 145.05 54996.78 88888.00 2011-07-14 09:50:52.375 195 12585.52 145.07 54996.78 88888.00 2011-07-14 09:50:52.500 195 12585.50 145.05 54996.78 88888.00 2011-07-14 09:50:52.625 195 12585.55 145.05 54996.78 88888.00 2011-07-14 09:50:52.750 195 12585.52 145.07 54996.78 88888.00 2011-07-14 09:50:52.875 195 12585.48 145.07 54996.78 88888.00 2011-07-14 09:50:53.000 195 12585.50 145.05 54996.72 88888.00 2011-07-14 09:50:53.125 195 12585.52 145.05 54996.78 88888.00 2011-07-14 09:50:53.250 195 12585.52 145.07 54996.75 88888.00 2011-07-14 09:50:53.375 195 12585.55 145.05 54996.75 88888.00 2011-07-14 09:50:53.500 195 12585.55 145.10 54996.75 88888.00 2011-07-14 09:50:53.625 195 12585.55 145.10 54996.75 88888.00 2011-07-14 09:50:53.750 195 12585.55 145.07 54996.75 88888.00 2011-07-14 09:50:53.875 195 12585.55 145.03 54996.75 88888.00 2011-07-14 09:50:54.000 195 12585.55 145.05 54996.72 88888.00 2011-07-14 09:50:54.125 195 12585.58 145.07 54996.75 88888.00 2011-07-14 09:50:54.250 195 12585.55 145.05 54996.75 88888.00 2011-07-14 09:50:54.375 195 12585.58 145.05 54996.75 88888.00 2011-07-14 09:50:54.500 195 12585.52 145.07 54996.75 88888.00 2011-07-14 09:50:54.625 195 12585.50 145.05 54996.75 88888.00 2011-07-14 09:50:54.750 195 12585.50 145.10 54996.75 88888.00 2011-07-14 09:50:54.875 195 12585.48 145.05 54996.75 88888.00 2011-07-14 09:50:55.000 195 12585.42 145.05 54996.75 88888.00 2011-07-14 09:50:55.125 195 12585.45 145.05 54996.75 88888.00 2011-07-14 09:50:55.250 195 12585.48 145.05 54996.75 88888.00 2011-07-14 09:50:55.375 195 12585.50 145.03 54996.75 88888.00 2011-07-14 09:50:55.500 195 12585.48 145.05 54996.75 88888.00 2011-07-14 09:50:55.625 195 12585.45 145.07 54996.78 88888.00 2011-07-14 09:50:55.750 195 12585.42 145.10 54996.78 88888.00 2011-07-14 09:50:55.875 195 12585.42 145.10 54996.75 88888.00 2011-07-14 09:50:56.000 195 12585.45 145.10 54996.75 88888.00 2011-07-14 09:50:56.125 195 12585.48 145.07 54996.80 88888.00 2011-07-14 09:50:56.250 195 12585.45 145.07 54996.80 88888.00 2011-07-14 09:50:56.375 195 12585.48 145.10 54996.75 88888.00 2011-07-14 09:50:56.500 195 12585.45 145.12 54996.75 88888.00 2011-07-14 09:50:56.625 195 12585.48 145.07 54996.75 88888.00 2011-07-14 09:50:56.750 195 12585.45 145.10 54996.78 88888.00 2011-07-14 09:50:56.875 195 12585.45 145.12 54996.78 88888.00 2011-07-14 09:50:57.000 195 12585.48 145.12 54996.78 88888.00 2011-07-14 09:50:57.125 195 12585.50 145.12 54996.75 88888.00 2011-07-14 09:50:57.250 195 12585.48 145.10 54996.75 88888.00 2011-07-14 09:50:57.375 195 12585.48 145.10 54996.78 88888.00 2011-07-14 09:50:57.500 195 12585.45 145.12 54996.78 88888.00 2011-07-14 09:50:57.625 195 12585.48 145.12 54996.75 88888.00 2011-07-14 09:50:57.750 195 12585.52 145.10 54996.78 88888.00 2011-07-14 09:50:57.875 195 12585.52 145.12 54996.78 88888.00 2011-07-14 09:50:58.000 195 12585.52 145.15 54996.75 88888.00 2011-07-14 09:50:58.125 195 12585.55 145.15 54996.78 88888.00 2011-07-14 09:50:58.250 195 12585.55 145.07 54996.78 88888.00 2011-07-14 09:50:58.375 195 12585.58 145.10 54996.75 88888.00 2011-07-14 09:50:58.500 195 12585.58 145.10 54996.78 88888.00 2011-07-14 09:50:58.625 195 12585.52 145.07 54996.78 88888.00 2011-07-14 09:50:58.750 195 12585.50 145.07 54996.75 88888.00 2011-07-14 09:50:58.875 195 12585.48 145.07 54996.78 88888.00 2011-07-14 09:50:59.000 195 12585.48 145.12 54996.78 88888.00 2011-07-14 09:50:59.125 195 12585.48 145.12 54996.78 88888.00 2011-07-14 09:50:59.250 195 12585.45 145.12 54996.78 88888.00 2011-07-14 09:50:59.375 195 12585.42 145.10 54996.75 88888.00 2011-07-14 09:50:59.500 195 12585.40 145.12 54996.75 88888.00 2011-07-14 09:50:59.625 195 12585.45 145.12 54996.78 88888.00 2011-07-14 09:50:59.750 195 12585.50 145.20 54996.78 88888.00 2011-07-14 09:50:59.875 195 12585.52 145.20 54996.78 88888.00 2011-07-14 09:51:00.000 195 12585.48 145.18 54996.78 88888.00 2011-07-14 09:51:00.125 195 12585.48 145.12 54996.72 88888.00 2011-07-14 09:51:00.250 195 12585.48 145.10 54996.75 88888.00 2011-07-14 09:51:00.375 195 12585.52 145.12 54996.75 88888.00 2011-07-14 09:51:00.500 195 12585.52 145.18 54996.78 88888.00 2011-07-14 09:51:00.625 195 12585.50 145.22 54996.78 88888.00 2011-07-14 09:51:00.750 195 12585.48 145.20 54996.78 88888.00 2011-07-14 09:51:00.875 195 12585.40 145.18 54996.75 88888.00 2011-07-14 09:51:01.000 195 12585.40 145.15 54996.75 88888.00 2011-07-14 09:51:01.125 195 12585.48 145.18 54996.78 88888.00 2011-07-14 09:51:01.250 195 12585.48 145.20 54996.78 88888.00 2011-07-14 09:51:01.375 195 12585.50 145.20 54996.78 88888.00 2011-07-14 09:51:01.500 195 12585.52 145.20 54996.75 88888.00 2011-07-14 09:51:01.625 195 12585.50 145.20 54996.75 88888.00 2011-07-14 09:51:01.750 195 12585.55 145.22 54996.75 88888.00 2011-07-14 09:51:01.875 195 12585.55 145.20 54996.78 88888.00 2011-07-14 09:51:02.000 195 12585.48 145.20 54996.75 88888.00 2011-07-14 09:51:02.125 195 12585.48 145.20 54996.75 88888.00 2011-07-14 09:51:02.250 195 12585.40 145.18 54996.75 88888.00 2011-07-14 09:51:02.375 195 12585.40 145.22 54996.75 88888.00 2011-07-14 09:51:02.500 195 12585.40 145.20 54996.75 88888.00 2011-07-14 09:51:02.625 195 12585.40 145.18 54996.75 88888.00 2011-07-14 09:51:02.750 195 12585.38 145.20 54996.75 88888.00 2011-07-14 09:51:02.875 195 12585.38 145.20 54996.72 88888.00 2011-07-14 09:51:03.000 195 12585.40 145.20 54996.75 88888.00 2011-07-14 09:51:03.125 195 12585.40 145.22 54996.75 88888.00 2011-07-14 09:51:03.250 195 12585.35 145.25 54996.75 88888.00 2011-07-14 09:51:03.375 195 12585.35 145.25 54996.75 88888.00 2011-07-14 09:51:03.500 195 12585.38 145.28 54996.78 88888.00 2011-07-14 09:51:03.625 195 12585.35 145.28 54996.78 88888.00 2011-07-14 09:51:03.750 195 12585.38 145.28 54996.78 88888.00 2011-07-14 09:51:03.875 195 12585.40 145.25 54996.75 88888.00 2011-07-14 09:51:04.000 195 12585.40 145.22 54996.72 88888.00 2011-07-14 09:51:04.125 195 12585.42 145.25 54996.78 88888.00 2011-07-14 09:51:04.250 195 12585.38 145.25 54996.78 88888.00 2011-07-14 09:51:04.375 195 12585.38 145.25 54996.75 88888.00 2011-07-14 09:51:04.500 195 12585.45 145.25 54996.78 88888.00 2011-07-14 09:51:04.625 195 12585.45 145.25 54996.75 88888.00 2011-07-14 09:51:04.750 195 12585.42 145.25 54996.78 88888.00 2011-07-14 09:51:04.875 195 12585.38 145.25 54996.78 88888.00 2011-07-14 09:51:05.000 195 12585.35 145.20 54996.78 88888.00 2011-07-14 09:51:05.125 195 12585.42 145.22 54996.78 88888.00 2011-07-14 09:51:05.250 195 12585.42 145.28 54996.75 88888.00 2011-07-14 09:51:05.375 195 12585.48 145.30 54996.78 88888.00 2011-07-14 09:51:05.500 195 12585.48 145.30 54996.80 88888.00 2011-07-14 09:51:05.625 195 12585.42 145.30 54996.78 88888.00 2011-07-14 09:51:05.750 195 12585.42 145.30 54996.75 88888.00 2011-07-14 09:51:05.875 195 12585.50 145.30 54996.72 88888.00 2011-07-14 09:51:06.000 195 12585.50 145.28 54996.75 88888.00 2011-07-14 09:51:06.125 195 12585.48 145.30 54996.75 88888.00 2011-07-14 09:51:06.250 195 12585.42 145.25 54996.75 88888.00 2011-07-14 09:51:06.375 195 12585.45 145.28 54996.72 88888.00 2011-07-14 09:51:06.500 195 12585.42 145.30 54996.72 88888.00 2011-07-14 09:51:06.625 195 12585.33 145.30 54996.72 88888.00 2011-07-14 09:51:06.750 195 12585.38 145.30 54996.72 88888.00 2011-07-14 09:51:06.875 195 12585.40 145.30 54996.72 88888.00 2011-07-14 09:51:07.000 195 12585.38 145.30 54996.75 88888.00 2011-07-14 09:51:07.125 195 12585.35 145.30 54996.75 88888.00 2011-07-14 09:51:07.250 195 12585.38 145.32 54996.75 88888.00 2011-07-14 09:51:07.375 195 12585.40 145.32 54996.78 88888.00 2011-07-14 09:51:07.500 195 12585.30 145.35 54996.75 88888.00 2011-07-14 09:51:07.625 195 12585.25 145.32 54996.72 88888.00 2011-07-14 09:51:07.750 195 12585.27 145.32 54996.70 88888.00 2011-07-14 09:51:07.875 195 12585.30 145.32 54996.70 88888.00 2011-07-14 09:51:08.000 195 12585.30 145.35 54996.70 88888.00 2011-07-14 09:51:08.125 195 12585.25 145.35 54996.70 88888.00 2011-07-14 09:51:08.250 195 12585.23 145.35 54996.70 88888.00 2011-07-14 09:51:08.375 195 12585.27 145.32 54996.68 88888.00 2011-07-14 09:51:08.500 195 12585.33 145.35 54996.68 88888.00 2011-07-14 09:51:08.625 195 12585.33 145.32 54996.70 88888.00 2011-07-14 09:51:08.750 195 12585.33 145.38 54996.70 88888.00 2011-07-14 09:51:08.875 195 12585.30 145.38 54996.70 88888.00 2011-07-14 09:51:09.000 195 12585.25 145.35 54996.70 88888.00 2011-07-14 09:51:09.125 195 12585.25 145.32 54996.68 88888.00 2011-07-14 09:51:09.250 195 12585.25 145.32 54996.68 88888.00 2011-07-14 09:51:09.375 195 12585.25 145.35 54996.68 88888.00 2011-07-14 09:51:09.500 195 12585.23 145.38 54996.70 88888.00 2011-07-14 09:51:09.625 195 12585.15 145.30 54996.65 88888.00 2011-07-14 09:51:09.750 195 12585.10 145.28 54996.68 88888.00 2011-07-14 09:51:09.875 195 12585.20 145.38 54996.72 88888.00 2011-07-14 09:51:10.000 195 12585.38 145.45 54996.78 88888.00 2011-07-14 09:51:10.125 195 12585.38 145.38 54996.72 88888.00 2011-07-14 09:51:10.250 195 12585.27 145.40 54996.72 88888.00 2011-07-14 09:51:10.375 195 12585.30 145.45 54996.72 88888.00 2011-07-14 09:51:10.500 195 12585.25 145.35 54996.70 88888.00 2011-07-14 09:51:10.625 195 12585.20 145.30 54996.68 88888.00 2011-07-14 09:51:10.750 195 12585.20 145.35 54996.70 88888.00 2011-07-14 09:51:10.875 195 12585.25 145.40 54996.75 88888.00 2011-07-14 09:51:11.000 195 12585.27 145.40 54996.75 88888.00 2011-07-14 09:51:11.125 195 12585.25 145.38 54996.70 88888.00 2011-07-14 09:51:11.250 195 12585.23 145.38 54996.72 88888.00 2011-07-14 09:51:11.375 195 12585.23 145.40 54996.78 88888.00 2011-07-14 09:51:11.500 195 12585.23 145.40 54996.72 88888.00 2011-07-14 09:51:11.625 195 12585.25 145.35 54996.70 88888.00 2011-07-14 09:51:11.750 195 12585.20 145.35 54996.70 88888.00 2011-07-14 09:51:11.875 195 12585.15 145.35 54996.72 88888.00 2011-07-14 09:51:12.000 195 12585.15 145.32 54996.75 88888.00 2011-07-14 09:51:12.125 195 12585.20 145.32 54996.75 88888.00 2011-07-14 09:51:12.250 195 12585.15 145.35 54996.75 88888.00 2011-07-14 09:51:12.375 195 12585.12 145.35 54996.75 88888.00 2011-07-14 09:51:12.500 195 12585.10 145.35 54996.72 88888.00 2011-07-14 09:51:12.625 195 12585.12 145.32 54996.75 88888.00 2011-07-14 09:51:12.750 195 12585.15 145.32 54996.70 88888.00 2011-07-14 09:51:12.875 195 12585.17 145.32 54996.72 88888.00 2011-07-14 09:51:13.000 195 12585.12 145.32 54996.75 88888.00 2011-07-14 09:51:13.125 195 12585.12 145.35 54996.78 88888.00 2011-07-14 09:51:13.250 195 12585.12 145.32 54996.75 88888.00 2011-07-14 09:51:13.375 195 12585.10 145.30 54996.75 88888.00 2011-07-14 09:51:13.500 195 12585.10 145.32 54996.72 88888.00 2011-07-14 09:51:13.625 195 12585.12 145.32 54996.72 88888.00 2011-07-14 09:51:13.750 195 12585.15 145.35 54996.72 88888.00 2011-07-14 09:51:13.875 195 12585.15 145.35 54996.75 88888.00 2011-07-14 09:51:14.000 195 12585.20 145.32 54996.75 88888.00 2011-07-14 09:51:14.125 195 12585.17 145.30 54996.75 88888.00 2011-07-14 09:51:14.250 195 12585.08 145.25 54996.75 88888.00 2011-07-14 09:51:14.375 195 12585.12 145.25 54996.72 88888.00 2011-07-14 09:51:14.500 195 12585.10 145.30 54996.72 88888.00 2011-07-14 09:51:14.625 195 12585.12 145.32 54996.72 88888.00 2011-07-14 09:51:14.750 195 12585.12 145.30 54996.72 88888.00 2011-07-14 09:51:14.875 195 12585.10 145.30 54996.75 88888.00 2011-07-14 09:51:15.000 195 12585.10 145.30 54996.70 88888.00 2011-07-14 09:51:15.125 195 12585.10 145.28 54996.70 88888.00 2011-07-14 09:51:15.250 195 12585.12 145.28 54996.72 88888.00 2011-07-14 09:51:15.375 195 12585.20 145.28 54996.72 88888.00 2011-07-14 09:51:15.500 195 12585.12 145.30 54996.72 88888.00 2011-07-14 09:51:15.625 195 12585.08 145.30 54996.72 88888.00 2011-07-14 09:51:15.750 195 12585.02 145.28 54996.72 88888.00 2011-07-14 09:51:15.875 195 12585.05 145.28 54996.75 88888.00 2011-07-14 09:51:16.000 195 12585.12 145.30 54996.75 88888.00 2011-07-14 09:51:16.125 195 12585.08 145.30 54996.78 88888.00 2011-07-14 09:51:16.250 195 12584.98 145.28 54996.78 88888.00 2011-07-14 09:51:16.375 195 12585.02 145.30 54996.78 88888.00 2011-07-14 09:51:16.500 195 12585.00 145.28 54996.75 88888.00 2011-07-14 09:51:16.625 195 12584.98 145.25 54996.75 88888.00 2011-07-14 09:51:16.750 195 12585.02 145.25 54996.72 88888.00 2011-07-14 09:51:16.875 195 12585.12 145.28 54996.72 88888.00 2011-07-14 09:51:17.000 195 12585.10 145.28 54996.70 88888.00 2011-07-14 09:51:17.125 195 12584.98 145.25 54996.72 88888.00 2011-07-14 09:51:17.250 195 12584.98 145.28 54996.75 88888.00 2011-07-14 09:51:17.375 195 12585.05 145.28 54996.72 88888.00 2011-07-14 09:51:17.500 195 12585.05 145.28 54996.72 88888.00 2011-07-14 09:51:17.625 195 12585.02 145.28 54996.70 88888.00 2011-07-14 09:51:17.750 195 12584.98 145.28 54996.75 88888.00 2011-07-14 09:51:17.875 195 12584.98 145.30 54996.72 88888.00 2011-07-14 09:51:18.000 195 12584.98 145.30 54996.70 88888.00 2011-07-14 09:51:18.125 195 12585.00 145.32 54996.72 88888.00 2011-07-14 09:51:18.250 195 12584.98 145.32 54996.75 88888.00 2011-07-14 09:51:18.375 195 12584.98 145.35 54996.75 88888.00 2011-07-14 09:51:18.500 195 12584.98 145.32 54996.75 88888.00 2011-07-14 09:51:18.625 195 12584.98 145.30 54996.72 88888.00 2011-07-14 09:51:18.750 195 12584.90 145.30 54996.72 88888.00 2011-07-14 09:51:18.875 195 12584.88 145.28 54996.75 88888.00 2011-07-14 09:51:19.000 195 12584.92 145.30 54996.72 88888.00 2011-07-14 09:51:19.125 195 12584.98 145.35 54996.78 88888.00 2011-07-14 09:51:19.250 195 12584.95 145.30 54996.75 88888.00 2011-07-14 09:51:19.375 195 12584.92 145.28 54996.72 88888.00 2011-07-14 09:51:19.500 195 12584.88 145.28 54996.72 88888.00 2011-07-14 09:51:19.625 195 12584.88 145.25 54996.72 88888.00 2011-07-14 09:51:19.750 195 12584.92 145.20 54996.70 88888.00 2011-07-14 09:51:19.875 195 12584.92 145.20 54996.70 88888.00 2011-07-14 09:51:20.000 195 12584.92 145.22 54996.70 88888.00 2011-07-14 09:51:20.125 195 12584.98 145.28 54996.72 88888.00 2011-07-14 09:51:20.250 195 12584.98 145.28 54996.72 88888.00 2011-07-14 09:51:20.375 195 12584.92 145.25 54996.72 88888.00 2011-07-14 09:51:20.500 195 12584.85 145.22 54996.75 88888.00 2011-07-14 09:51:20.625 195 12584.85 145.25 54996.75 88888.00 2011-07-14 09:51:20.750 195 12584.83 145.25 54996.72 88888.00 2011-07-14 09:51:20.875 195 12584.80 145.22 54996.72 88888.00 2011-07-14 09:51:21.000 195 12584.80 145.22 54996.72 88888.00 2011-07-14 09:51:21.125 195 12584.83 145.20 54996.72 88888.00 2011-07-14 09:51:21.250 195 12584.83 145.20 54996.72 88888.00 2011-07-14 09:51:21.375 195 12584.88 145.20 54996.72 88888.00 2011-07-14 09:51:21.500 195 12584.83 145.18 54996.72 88888.00 2011-07-14 09:51:21.625 195 12584.90 145.18 54996.70 88888.00 2011-07-14 09:51:21.750 195 12584.90 145.18 54996.70 88888.00 2011-07-14 09:51:21.875 195 12584.88 145.18 54996.70 88888.00 2011-07-14 09:51:22.000 195 12584.85 145.20 54996.70 88888.00 2011-07-14 09:51:22.125 195 12584.83 145.18 54996.72 88888.00 2011-07-14 09:51:22.250 195 12584.75 145.18 54996.75 88888.00 2011-07-14 09:51:22.375 195 12584.77 145.18 54996.70 88888.00 2011-07-14 09:51:22.500 195 12584.77 145.15 54996.70 88888.00 2011-07-14 09:51:22.625 195 12584.77 145.12 54996.72 88888.00 2011-07-14 09:51:22.750 195 12584.77 145.15 54996.75 88888.00 2011-07-14 09:51:22.875 195 12584.73 145.12 54996.72 88888.00 2011-07-14 09:51:23.000 195 12584.67 145.12 54996.70 88888.00 2011-07-14 09:51:23.125 195 12584.70 145.12 54996.70 88888.00 2011-07-14 09:51:23.250 195 12584.67 145.12 54996.72 88888.00 2011-07-14 09:51:23.375 195 12584.62 145.12 54996.70 88888.00 2011-07-14 09:51:23.500 195 12584.60 145.10 54996.70 88888.00 2011-07-14 09:51:23.625 195 12584.67 145.10 54996.68 88888.00 2011-07-14 09:51:23.750 195 12584.70 145.07 54996.70 88888.00 2011-07-14 09:51:23.875 195 12584.67 145.10 54996.68 88888.00 2011-07-14 09:51:24.000 195 12584.65 145.12 54996.68 88888.00 2011-07-14 09:51:24.125 195 12584.67 145.12 54996.70 88888.00 2011-07-14 09:51:24.250 195 12584.62 145.07 54996.72 88888.00 2011-07-14 09:51:24.375 195 12584.65 145.07 54996.70 88888.00 2011-07-14 09:51:24.500 195 12584.62 145.07 54996.70 88888.00 2011-07-14 09:51:24.625 195 12584.62 145.00 54996.70 88888.00 2011-07-14 09:51:24.750 195 12584.60 145.03 54996.72 88888.00 2011-07-14 09:51:24.875 195 12584.60 145.00 54996.72 88888.00 2011-07-14 09:51:25.000 195 12584.55 145.00 54996.70 88888.00 2011-07-14 09:51:25.125 195 12584.55 145.03 54996.72 88888.00 2011-07-14 09:51:25.250 195 12584.52 145.00 54996.75 88888.00 2011-07-14 09:51:25.375 195 12584.55 145.03 54996.72 88888.00 2011-07-14 09:51:25.500 195 12584.62 145.03 54996.72 88888.00 2011-07-14 09:51:25.625 195 12584.62 145.00 54996.72 88888.00 2011-07-14 09:51:25.750 195 12584.58 144.97 54996.70 88888.00 2011-07-14 09:51:25.875 195 12584.52 144.95 54996.70 88888.00 2011-07-14 09:51:26.000 195 12584.52 144.93 54996.70 88888.00 2011-07-14 09:51:26.125 195 12584.52 144.88 54996.70 88888.00 2011-07-14 09:51:26.250 195 12584.48 144.85 54996.70 88888.00 2011-07-14 09:51:26.375 195 12584.48 144.82 54996.68 88888.00 2011-07-14 09:51:26.500 195 12584.42 144.85 54996.68 88888.00 2011-07-14 09:51:26.625 195 12584.45 144.85 54996.72 88888.00 2011-07-14 09:51:26.750 195 12584.42 144.85 54996.70 88888.00 2011-07-14 09:51:26.875 195 12584.33 144.85 54996.70 88888.00 2011-07-14 09:51:27.000 195 12584.25 144.80 54996.70 88888.00 2011-07-14 09:51:27.125 195 12584.23 144.75 54996.70 88888.00 2011-07-14 09:51:27.250 195 12584.23 144.72 54996.72 88888.00 2011-07-14 09:51:27.375 195 12584.25 144.72 54996.70 88888.00 2011-07-14 09:51:27.500 195 12584.30 144.78 54996.75 88888.00 2011-07-14 09:51:27.625 195 12584.33 144.75 54996.75 88888.00 2011-07-14 09:51:27.750 195 12584.30 144.70 54996.75 88888.00 2011-07-14 09:51:27.875 195 12584.27 144.65 54996.72 88888.00 2011-07-14 09:51:28.000 195 12584.33 144.65 54996.72 88888.00 2011-07-14 09:51:28.125 195 12584.38 144.65 54996.75 88888.00 2011-07-14 09:51:28.250 195 12584.30 144.62 54996.75 88888.00 2011-07-14 09:51:28.375 195 12584.27 144.62 54996.72 88888.00 2011-07-14 09:51:28.500 195 12584.25 144.57 54996.72 88888.00 2011-07-14 09:51:28.625 195 12584.23 144.55 54996.70 88888.00 2011-07-14 09:51:28.750 195 12584.17 144.50 54996.70 88888.00 2011-07-14 09:51:28.875 195 12584.15 144.45 54996.72 88888.00 2011-07-14 09:51:29.000 195 12584.17 144.45 54996.70 88888.00 2011-07-14 09:51:29.125 195 12584.15 144.40 54996.68 88888.00 2011-07-14 09:51:29.250 195 12584.15 144.38 54996.70 88888.00 2011-07-14 09:51:29.375 195 12584.23 144.43 54996.72 88888.00 2011-07-14 09:51:29.500 195 12584.17 144.40 54996.72 88888.00 2011-07-14 09:51:29.625 195 12584.17 144.32 54996.70 88888.00 2011-07-14 09:51:29.750 195 12584.15 144.28 54996.70 88888.00 2011-07-14 09:51:29.875 195 12584.17 144.30 54996.72 88888.00 2011-07-14 09:51:30.000 195 12584.17 144.30 54996.70 88888.00 2011-07-14 09:51:30.125 195 12584.20 144.22 54996.68 88888.00 2011-07-14 09:51:30.250 195 12584.17 144.12 54996.68 88888.00 2011-07-14 09:51:30.375 195 12584.15 144.10 54996.65 88888.00 2011-07-14 09:51:30.500 195 12584.08 144.07 54996.65 88888.00 2011-07-14 09:51:30.625 195 12584.08 144.07 54996.70 88888.00 2011-07-14 09:51:30.750 195 12584.20 144.05 54996.70 88888.00 2011-07-14 09:51:30.875 195 12584.20 144.03 54996.70 88888.00 2011-07-14 09:51:31.000 195 12584.15 144.00 54996.65 88888.00 2011-07-14 09:51:31.125 195 12584.10 143.95 54996.65 88888.00 2011-07-14 09:51:31.250 195 12584.05 143.93 54996.68 88888.00 2011-07-14 09:51:31.375 195 12584.05 143.95 54996.68 88888.00 2011-07-14 09:51:31.500 195 12584.02 143.90 54996.68 88888.00 2011-07-14 09:51:31.625 195 12584.05 143.90 54996.70 88888.00 2011-07-14 09:51:31.750 195 12584.08 143.90 54996.70 88888.00 2011-07-14 09:51:31.875 195 12584.02 143.85 54996.68 88888.00 2011-07-14 09:51:32.000 195 12584.02 143.80 54996.62 88888.00 2011-07-14 09:51:32.125 195 12584.02 143.75 54996.65 88888.00 2011-07-14 09:51:32.250 195 12584.00 143.70 54996.65 88888.00 2011-07-14 09:51:32.375 195 12584.08 143.68 54996.65 88888.00 2011-07-14 09:51:32.500 195 12584.02 143.65 54996.65 88888.00 2011-07-14 09:51:32.625 195 12583.95 143.60 54996.65 88888.00 2011-07-14 09:51:32.750 195 12583.92 143.57 54996.62 88888.00 2011-07-14 09:51:32.875 195 12584.00 143.57 54996.65 88888.00 2011-07-14 09:51:33.000 195 12584.00 143.57 54996.65 88888.00 2011-07-14 09:51:33.125 195 12584.00 143.53 54996.62 88888.00 2011-07-14 09:51:33.250 195 12583.95 143.47 54996.65 88888.00 2011-07-14 09:51:33.375 195 12583.90 143.45 54996.65 88888.00 2011-07-14 09:51:33.500 195 12583.80 143.40 54996.65 88888.00 2011-07-14 09:51:33.625 195 12583.83 143.38 54996.62 88888.00 2011-07-14 09:51:33.750 195 12583.90 143.38 54996.62 88888.00 2011-07-14 09:51:33.875 195 12583.85 143.35 54996.62 88888.00 2011-07-14 09:51:34.000 195 12583.83 143.32 54996.60 88888.00 2011-07-14 09:51:34.125 195 12583.80 143.30 54996.60 88888.00 2011-07-14 09:51:34.250 195 12583.77 143.25 54996.60 88888.00 2011-07-14 09:51:34.375 195 12583.80 143.22 54996.60 88888.00 2011-07-14 09:51:34.500 195 12583.75 143.20 54996.60 88888.00 2011-07-14 09:51:34.625 195 12583.77 143.18 54996.60 88888.00 2011-07-14 09:51:34.750 195 12583.77 143.15 54996.60 88888.00 2011-07-14 09:51:34.875 195 12583.80 143.15 54996.60 88888.00 2011-07-14 09:51:35.000 195 12583.85 143.12 54996.57 88888.00 2011-07-14 09:51:35.125 195 12583.83 143.05 54996.55 88888.00 2011-07-14 09:51:35.250 195 12583.77 142.97 54996.55 88888.00 2011-07-14 09:51:35.375 195 12583.80 143.00 54996.57 88888.00 2011-07-14 09:51:35.500 195 12583.80 142.97 54996.57 88888.00 2011-07-14 09:51:35.625 195 12583.83 142.97 54996.57 88888.00 2011-07-14 09:51:35.750 195 12583.85 142.93 54996.57 88888.00 2011-07-14 09:51:35.875 195 12583.80 142.88 54996.55 88888.00 2011-07-14 09:51:36.000 195 12583.75 142.85 54996.53 88888.00 2011-07-14 09:51:36.125 195 12583.75 142.85 54996.53 88888.00 2011-07-14 09:51:36.250 195 12583.70 142.82 54996.55 88888.00 2011-07-14 09:51:36.375 195 12583.77 142.82 54996.53 88888.00 2011-07-14 09:51:36.500 195 12583.77 142.78 54996.47 88888.00 2011-07-14 09:51:36.625 195 12583.77 142.72 54996.47 88888.00 2011-07-14 09:51:36.750 195 12583.77 142.72 54996.47 88888.00 2011-07-14 09:51:36.875 195 12583.73 142.72 54996.50 88888.00 2011-07-14 09:51:37.000 195 12583.75 142.68 54996.50 88888.00 2011-07-14 09:51:37.125 195 12583.75 142.65 54996.47 88888.00 2011-07-14 09:51:37.250 195 12583.73 142.60 54996.47 88888.00 2011-07-14 09:51:37.375 195 12583.77 142.57 54996.47 88888.00 2011-07-14 09:51:37.500 195 12583.77 142.57 54996.45 88888.00 2011-07-14 09:51:37.625 195 12583.75 142.53 54996.45 88888.00 2011-07-14 09:51:37.750 195 12583.75 142.53 54996.45 88888.00 2011-07-14 09:51:37.875 195 12583.75 142.47 54996.43 88888.00 2011-07-14 09:51:38.000 195 12583.83 142.45 54996.40 88888.00 2011-07-14 09:51:38.125 195 12583.83 142.43 54996.43 88888.00 2011-07-14 09:51:38.250 195 12583.75 142.35 54996.43 88888.00 2011-07-14 09:51:38.375 195 12583.75 142.35 54996.40 88888.00 2011-07-14 09:51:38.500 195 12583.75 142.35 54996.40 88888.00 2011-07-14 09:51:38.625 195 12583.73 142.32 54996.40 88888.00 2011-07-14 09:51:38.750 195 12583.73 142.32 54996.38 88888.00 2011-07-14 09:51:38.875 195 12583.65 142.30 54996.38 88888.00 2011-07-14 09:51:39.000 195 12583.65 142.22 54996.38 88888.00 2011-07-14 09:51:39.125 195 12583.65 142.20 54996.38 88888.00 2011-07-14 09:51:39.250 195 12583.70 142.28 54996.38 88888.00 2011-07-14 09:51:39.375 195 12583.77 142.28 54996.38 88888.00 2011-07-14 09:51:39.500 195 12583.77 142.22 54996.35 88888.00 2011-07-14 09:51:39.625 195 12583.75 142.15 54996.32 88888.00 2011-07-14 09:51:39.750 195 12583.67 142.15 54996.32 88888.00 2011-07-14 09:51:39.875 195 12583.70 142.15 54996.35 88888.00 2011-07-14 09:51:40.000 195 12583.70 142.12 54996.32 88888.00 2011-07-14 09:51:40.125 195 12583.80 142.10 54996.35 88888.00 2011-07-14 09:51:40.250 195 12583.88 142.10 54996.35 88888.00 2011-07-14 09:51:40.375 195 12583.95 142.10 54996.35 88888.00 2011-07-14 09:51:40.500 195 12583.90 142.07 54996.32 88888.00 2011-07-14 09:51:40.625 195 12583.83 142.05 54996.32 88888.00 2011-07-14 09:51:40.750 195 12583.85 142.05 54996.30 88888.00 2011-07-14 09:51:40.875 195 12583.92 142.05 54996.30 88888.00 2011-07-14 09:51:41.000 195 12583.90 142.00 54996.25 88888.00 2011-07-14 09:51:41.125 195 12583.85 141.93 54996.25 88888.00 2011-07-14 09:51:41.250 195 12583.85 141.93 54996.25 88888.00 2011-07-14 09:51:41.375 195 12583.95 141.93 54996.28 88888.00 2011-07-14 09:51:41.500 195 12583.95 141.93 54996.28 88888.00 2011-07-14 09:51:41.625 195 12583.90 141.93 54996.28 88888.00 2011-07-14 09:51:41.750 195 12583.88 141.90 54996.25 88888.00 2011-07-14 09:51:41.875 195 12583.98 141.90 54996.25 88888.00 2011-07-14 09:51:42.000 195 12584.05 141.90 54996.22 88888.00 2011-07-14 09:51:42.125 195 12584.05 141.93 54996.20 88888.00 2011-07-14 09:51:42.250 195 12583.98 141.85 54996.18 88888.00 2011-07-14 09:51:42.375 195 12583.95 141.82 54996.18 88888.00 2011-07-14 09:51:42.500 195 12583.98 141.88 54996.18 88888.00 2011-07-14 09:51:42.625 195 12584.00 141.93 54996.20 88888.00 2011-07-14 09:51:42.750 195 12584.00 141.88 54996.18 88888.00 2011-07-14 09:51:42.875 195 12583.95 141.82 54996.15 88888.00 2011-07-14 09:51:43.000 195 12584.00 141.88 54996.18 88888.00 2011-07-14 09:51:43.125 195 12584.08 141.95 54996.20 88888.00 2011-07-14 09:51:43.250 195 12583.98 141.88 54996.18 88888.00 2011-07-14 09:51:43.375 195 12583.95 141.82 54996.12 88888.00 2011-07-14 09:51:43.500 195 12584.00 141.82 54996.10 88888.00 2011-07-14 09:51:43.625 195 12584.00 141.80 54996.10 88888.00 2011-07-14 09:51:43.750 195 12584.00 141.78 54996.07 88888.00 2011-07-14 09:51:43.875 195 12583.95 141.78 54996.07 88888.00 2011-07-14 09:51:44.000 195 12583.95 141.78 54996.05 88888.00 2011-07-14 09:51:44.125 195 12583.98 141.78 54996.05 88888.00 2011-07-14 09:51:44.250 195 12583.95 141.70 54996.05 88888.00 2011-07-14 09:51:44.375 195 12583.95 141.70 54996.03 88888.00 2011-07-14 09:51:44.500 195 12583.95 141.70 54996.03 88888.00 2011-07-14 09:51:44.625 195 12583.98 141.70 54996.03 88888.00 2011-07-14 09:51:44.750 195 12583.95 141.72 54996.05 88888.00 2011-07-14 09:51:44.875 195 12583.92 141.78 54996.03 88888.00 2011-07-14 09:51:45.000 195 12583.98 141.72 54996.03 88888.00 2011-07-14 09:51:45.125 195 12584.00 141.72 54996.00 88888.00 2011-07-14 09:51:45.250 195 12584.02 141.72 54996.03 88888.00 2011-07-14 09:51:45.375 195 12584.08 141.70 54996.00 88888.00 2011-07-14 09:51:45.500 195 12584.02 141.72 54996.03 88888.00 2011-07-14 09:51:45.625 195 12583.95 141.72 54996.00 88888.00 2011-07-14 09:51:45.750 195 12583.98 141.72 54995.97 88888.00 2011-07-14 09:51:45.875 195 12583.98 141.68 54995.97 88888.00 2011-07-14 09:51:46.000 195 12583.98 141.68 54995.95 88888.00 2011-07-14 09:51:46.125 195 12583.95 141.68 54995.97 88888.00 2011-07-14 09:51:46.250 195 12583.92 141.70 54995.95 88888.00 2011-07-14 09:51:46.375 195 12583.95 141.68 54995.95 88888.00 2011-07-14 09:51:46.500 195 12584.00 141.68 54995.95 88888.00 2011-07-14 09:51:46.625 195 12584.08 141.72 54995.93 88888.00 2011-07-14 09:51:46.750 195 12584.05 141.72 54995.93 88888.00 2011-07-14 09:51:46.875 195 12584.00 141.72 54995.93 88888.00 2011-07-14 09:51:47.000 195 12584.00 141.70 54995.93 88888.00 2011-07-14 09:51:47.125 195 12584.02 141.72 54995.93 88888.00 2011-07-14 09:51:47.250 195 12584.02 141.70 54995.93 88888.00 2011-07-14 09:51:47.375 195 12584.05 141.72 54995.90 88888.00 2011-07-14 09:51:47.500 195 12584.02 141.72 54995.90 88888.00 2011-07-14 09:51:47.625 195 12583.98 141.70 54995.88 88888.00 2011-07-14 09:51:47.750 195 12584.00 141.68 54995.85 88888.00 2011-07-14 09:51:47.875 195 12584.00 141.62 54995.85 88888.00 2011-07-14 09:51:48.000 195 12584.00 141.62 54995.82 88888.00 2011-07-14 09:51:48.125 195 12584.05 141.68 54995.82 88888.00 2011-07-14 09:51:48.250 195 12584.08 141.68 54995.85 88888.00 2011-07-14 09:51:48.375 195 12584.02 141.65 54995.80 88888.00 2011-07-14 09:51:48.500 195 12584.00 141.65 54995.80 88888.00 2011-07-14 09:51:48.625 195 12584.02 141.62 54995.80 88888.00 2011-07-14 09:51:48.750 195 12584.02 141.62 54995.80 88888.00 2011-07-14 09:51:48.875 195 12584.02 141.65 54995.82 88888.00 2011-07-14 09:51:49.000 195 12583.98 141.65 54995.82 88888.00 2011-07-14 09:51:49.125 195 12584.00 141.65 54995.82 88888.00 2011-07-14 09:51:49.250 195 12584.00 141.68 54995.80 88888.00 2011-07-14 09:51:49.375 195 12584.02 141.68 54995.80 88888.00 2011-07-14 09:51:49.500 195 12584.05 141.65 54995.78 88888.00 2011-07-14 09:51:49.625 195 12584.00 141.68 54995.78 88888.00 2011-07-14 09:51:49.750 195 12583.95 141.65 54995.75 88888.00 2011-07-14 09:51:49.875 195 12583.88 141.62 54995.75 88888.00 2011-07-14 09:51:50.000 195 12583.92 141.65 54995.72 88888.00 2011-07-14 09:51:50.125 195 12584.02 141.68 54995.72 88888.00 2011-07-14 09:51:50.250 195 12583.95 141.62 54995.75 88888.00 2011-07-14 09:51:50.375 195 12583.90 141.60 54995.72 88888.00 2011-07-14 09:51:50.500 195 12583.98 141.68 54995.75 88888.00 2011-07-14 09:51:50.625 195 12584.00 141.70 54995.75 88888.00 2011-07-14 09:51:50.750 195 12583.88 141.65 54995.70 88888.00 2011-07-14 09:51:50.875 195 12583.83 141.62 54995.72 88888.00 2011-07-14 09:51:51.000 195 12583.85 141.62 54995.70 88888.00 2011-07-14 09:51:51.125 195 12583.92 141.60 54995.72 88888.00 2011-07-14 09:51:51.250 195 12583.85 141.62 54995.75 88888.00 2011-07-14 09:51:51.375 195 12583.83 141.62 54995.72 88888.00 2011-07-14 09:51:51.500 195 12583.80 141.60 54995.70 88888.00 2011-07-14 09:51:51.625 195 12583.85 141.60 54995.68 88888.00 2011-07-14 09:51:51.750 195 12583.80 141.60 54995.70 88888.00 2011-07-14 09:51:51.875 195 12583.83 141.60 54995.70 88888.00 2011-07-14 09:51:52.000 195 12583.83 141.62 54995.68 88888.00 2011-07-14 09:51:52.125 195 12583.75 141.60 54995.65 88888.00 2011-07-14 09:51:52.250 195 12583.67 141.55 54995.68 88888.00 2011-07-14 09:51:52.375 195 12583.67 141.57 54995.65 88888.00 2011-07-14 09:51:52.500 195 12583.70 141.60 54995.65 88888.00 2011-07-14 09:51:52.625 195 12583.67 141.60 54995.65 88888.00 2011-07-14 09:51:52.750 195 12583.65 141.60 54995.68 88888.00 2011-07-14 09:51:52.875 195 12583.70 141.60 54995.65 88888.00 2011-07-14 09:51:53.000 195 12583.73 141.60 54995.62 88888.00 2011-07-14 09:51:53.125 195 12583.67 141.60 54995.65 88888.00 2011-07-14 09:51:53.250 195 12583.67 141.60 54995.62 88888.00 2011-07-14 09:51:53.375 195 12583.65 141.57 54995.65 88888.00 2011-07-14 09:51:53.500 195 12583.60 141.62 54995.62 88888.00 2011-07-14 09:51:53.625 195 12583.62 141.60 54995.60 88888.00 2011-07-14 09:51:53.750 195 12583.62 141.60 54995.60 88888.00 2011-07-14 09:51:53.875 195 12583.62 141.60 54995.60 88888.00 2011-07-14 09:51:54.000 195 12583.62 141.62 54995.60 88888.00 2011-07-14 09:51:54.125 195 12583.52 141.60 54995.57 88888.00 2011-07-14 09:51:54.250 195 12583.55 141.60 54995.60 88888.00 2011-07-14 09:51:54.375 195 12583.62 141.60 54995.57 88888.00 2011-07-14 09:51:54.500 195 12583.60 141.60 54995.57 88888.00 2011-07-14 09:51:54.625 195 12583.60 141.62 54995.57 88888.00 2011-07-14 09:51:54.750 195 12583.58 141.65 54995.60 88888.00 2011-07-14 09:51:54.875 195 12583.52 141.62 54995.57 88888.00 2011-07-14 09:51:55.000 195 12583.48 141.62 54995.55 88888.00 2011-07-14 09:51:55.125 195 12583.50 141.60 54995.55 88888.00 2011-07-14 09:51:55.250 195 12583.48 141.65 54995.55 88888.00 2011-07-14 09:51:55.375 195 12583.45 141.65 54995.53 88888.00 2011-07-14 09:51:55.500 195 12583.40 141.62 54995.53 88888.00 2011-07-14 09:51:55.625 195 12583.45 141.68 54995.50 88888.00 2011-07-14 09:51:55.750 195 12583.45 141.65 54995.53 88888.00 2011-07-14 09:51:55.875 195 12583.50 141.65 54995.53 88888.00 2011-07-14 09:51:56.000 195 12583.52 141.65 54995.45 88888.00 2011-07-14 09:51:56.125 195 12583.48 141.65 54995.47 88888.00 2011-07-14 09:51:56.250 195 12583.42 141.65 54995.50 88888.00 2011-07-14 09:51:56.375 195 12583.48 141.68 54995.50 88888.00 2011-07-14 09:51:56.500 195 12583.52 141.70 54995.47 88888.00 2011-07-14 09:51:56.625 195 12583.58 141.68 54995.53 88888.00 2011-07-14 09:51:56.750 195 12583.50 141.65 54995.50 88888.00 2011-07-14 09:51:56.875 195 12583.50 141.65 54995.47 88888.00 2011-07-14 09:51:57.000 195 12583.48 141.62 54995.45 88888.00 2011-07-14 09:51:57.125 195 12583.42 141.65 54995.47 88888.00 2011-07-14 09:51:57.250 195 12583.40 141.68 54995.47 88888.00 2011-07-14 09:51:57.375 195 12583.45 141.72 54995.47 88888.00 2011-07-14 09:51:57.500 195 12583.42 141.68 54995.45 88888.00 2011-07-14 09:51:57.625 195 12583.35 141.68 54995.47 88888.00 2011-07-14 09:51:57.750 195 12583.30 141.72 54995.45 88888.00 2011-07-14 09:51:57.875 195 12583.35 141.72 54995.45 88888.00 2011-07-14 09:51:58.000 195 12583.35 141.70 54995.45 88888.00 2011-07-14 09:51:58.125 195 12583.27 141.68 54995.43 88888.00 2011-07-14 09:51:58.250 195 12583.27 141.70 54995.47 88888.00 2011-07-14 09:51:58.375 195 12583.33 141.75 54995.50 88888.00 2011-07-14 09:51:58.500 195 12583.30 141.70 54995.45 88888.00 2011-07-14 09:51:58.625 195 12583.33 141.70 54995.43 88888.00 2011-07-14 09:51:58.750 195 12583.30 141.68 54995.43 88888.00 2011-07-14 09:51:58.875 195 12583.30 141.70 54995.43 88888.00 2011-07-14 09:51:59.000 195 12583.27 141.68 54995.40 88888.00 2011-07-14 09:51:59.125 195 12583.23 141.70 54995.40 88888.00 2011-07-14 09:51:59.250 195 12583.15 141.70 54995.40 88888.00 2011-07-14 09:51:59.375 195 12583.12 141.70 54995.38 88888.00 2011-07-14 09:51:59.500 195 12583.15 141.75 54995.40 88888.00 2011-07-14 09:51:59.625 195 12583.12 141.75 54995.38 88888.00 2011-07-14 09:51:59.750 195 12583.15 141.72 54995.38 88888.00 2011-07-14 09:51:59.875 195 12583.23 141.72 54995.38 88888.00 2011-07-14 09:52:00.000 195 12583.27 141.72 54995.35 88888.00 2011-07-14 09:52:00.125 195 12583.25 141.72 54995.38 88888.00 2011-07-14 09:52:00.250 195 12583.23 141.72 54995.35 88888.00 2011-07-14 09:52:00.375 195 12583.20 141.68 54995.32 88888.00 2011-07-14 09:52:00.500 195 12583.15 141.72 54995.35 88888.00 2011-07-14 09:52:00.625 195 12583.20 141.75 54995.38 88888.00 2011-07-14 09:52:00.750 195 12583.27 141.78 54995.40 88888.00 2011-07-14 09:52:00.875 195 12583.25 141.75 54995.38 88888.00 2011-07-14 09:52:01.000 195 12583.17 141.78 54995.38 88888.00 2011-07-14 09:52:01.125 195 12583.15 141.78 54995.40 88888.00 2011-07-14 09:52:01.250 195 12583.05 141.78 54995.38 88888.00 2011-07-14 09:52:01.375 195 12583.08 141.82 54995.38 88888.00 2011-07-14 09:52:01.500 195 12583.10 141.80 54995.35 88888.00 2011-07-14 09:52:01.625 195 12583.10 141.80 54995.35 88888.00 2011-07-14 09:52:01.750 195 12583.12 141.80 54995.38 88888.00 2011-07-14 09:52:01.875 195 12583.10 141.82 54995.38 88888.00 2011-07-14 09:52:02.000 195 12583.08 141.85 54995.35 88888.00 2011-07-14 09:52:02.125 195 12583.02 141.85 54995.35 88888.00 2011-07-14 09:52:02.250 195 12582.95 141.80 54995.32 88888.00 2011-07-14 09:52:02.375 195 12582.98 141.82 54995.32 88888.00 2011-07-14 09:52:02.500 195 12582.98 141.78 54995.32 88888.00 2011-07-14 09:52:02.625 195 12583.00 141.80 54995.32 88888.00 2011-07-14 09:52:02.750 195 12582.95 141.82 54995.32 88888.00 2011-07-14 09:52:02.875 195 12583.00 141.82 54995.30 88888.00 2011-07-14 09:52:03.000 195 12583.02 141.82 54995.32 88888.00 2011-07-14 09:52:03.125 195 12583.02 141.82 54995.30 88888.00 2011-07-14 09:52:03.250 195 12582.98 141.78 54995.30 88888.00 2011-07-14 09:52:03.375 195 12582.95 141.78 54995.25 88888.00 2011-07-14 09:52:03.500 195 12583.00 141.80 54995.28 88888.00 2011-07-14 09:52:03.625 195 12582.98 141.82 54995.28 88888.00 2011-07-14 09:52:03.750 195 12583.00 141.82 54995.30 88888.00 2011-07-14 09:52:03.875 195 12583.00 141.82 54995.28 88888.00 2011-07-14 09:52:04.000 195 12583.02 141.80 54995.28 88888.00 2011-07-14 09:52:04.125 195 12583.02 141.85 54995.30 88888.00 2011-07-14 09:52:04.250 195 12582.95 141.85 54995.32 88888.00 2011-07-14 09:52:04.375 195 12582.92 141.82 54995.30 88888.00 2011-07-14 09:52:04.500 195 12582.85 141.82 54995.30 88888.00 2011-07-14 09:52:04.625 195 12582.92 141.80 54995.28 88888.00 2011-07-14 09:52:04.750 195 12582.98 141.80 54995.30 88888.00 2011-07-14 09:52:04.875 195 12582.95 141.80 54995.30 88888.00 2011-07-14 09:52:05.000 195 12582.90 141.78 54995.28 88888.00 2011-07-14 09:52:05.125 195 12582.90 141.78 54995.28 88888.00 2011-07-14 09:52:05.250 195 12582.85 141.75 54995.30 88888.00 2011-07-14 09:52:05.375 195 12582.85 141.72 54995.28 88888.00 2011-07-14 09:52:05.500 195 12582.83 141.70 54995.25 88888.00 2011-07-14 09:52:05.625 195 12582.80 141.72 54995.25 88888.00 2011-07-14 09:52:05.750 195 12582.73 141.70 54995.28 88888.00 2011-07-14 09:52:05.875 195 12582.67 141.68 54995.25 88888.00 2011-07-14 09:52:06.000 195 12582.67 141.65 54995.25 88888.00 2011-07-14 09:52:06.125 195 12582.70 141.62 54995.25 88888.00 2011-07-14 09:52:06.250 195 12582.65 141.62 54995.25 88888.00 2011-07-14 09:52:06.375 195 12582.62 141.62 54995.25 88888.00 2011-07-14 09:52:06.500 195 12582.60 141.60 54995.28 88888.00 2011-07-14 09:52:06.625 195 12582.60 141.55 54995.25 88888.00 2011-07-14 09:52:06.750 195 12582.62 141.55 54995.28 88888.00 2011-07-14 09:52:06.875 195 12582.55 141.55 54995.28 88888.00 2011-07-14 09:52:07.000 195 12582.58 141.55 54995.28 88888.00 2011-07-14 09:52:07.125 195 12582.55 141.53 54995.28 88888.00 2011-07-14 09:52:07.250 195 12582.48 141.45 54995.28 88888.00 2011-07-14 09:52:07.375 195 12582.45 141.45 54995.22 88888.00 2011-07-14 09:52:07.500 195 12582.45 141.45 54995.22 88888.00 2011-07-14 09:52:07.625 195 12582.45 141.43 54995.22 88888.00 2011-07-14 09:52:07.750 195 12582.42 141.40 54995.25 88888.00 2011-07-14 09:52:07.875 195 12582.40 141.38 54995.28 88888.00 2011-07-14 09:52:08.000 195 12582.42 141.35 54995.28 88888.00 2011-07-14 09:52:08.125 195 12582.38 141.32 54995.25 88888.00 2011-07-14 09:52:08.250 195 12582.27 141.25 54995.25 88888.00 2011-07-14 09:52:08.375 195 12582.33 141.22 54995.25 88888.00 2011-07-14 09:52:08.500 195 12582.35 141.25 54995.22 88888.00 2011-07-14 09:52:08.625 195 12582.27 141.22 54995.25 88888.00 2011-07-14 09:52:08.750 195 12582.25 141.20 54995.22 88888.00 2011-07-14 09:52:08.875 195 12582.27 141.15 54995.22 88888.00 2011-07-14 09:52:09.000 195 12582.23 141.10 54995.18 88888.00 2011-07-14 09:52:09.125 195 12582.23 141.10 54995.20 88888.00 2011-07-14 09:52:09.250 195 12582.20 141.07 54995.20 88888.00 2011-07-14 09:52:09.375 195 12582.35 141.12 54995.28 88888.00 2011-07-14 09:52:09.500 195 12582.48 141.20 54995.30 88888.00 2011-07-14 09:52:09.625 195 12582.38 141.05 54995.25 88888.00 2011-07-14 09:52:09.750 195 12582.25 140.97 54995.22 88888.00 2011-07-14 09:52:09.875 195 12582.20 140.95 54995.25 88888.00 2011-07-14 09:52:10.000 195 12582.23 140.97 54995.25 88888.00 2011-07-14 09:52:10.125 195 12582.12 140.95 54995.25 88888.00 2011-07-14 09:52:10.250 195 12582.05 140.85 54995.22 88888.00 2011-07-14 09:52:10.375 195 12582.08 140.80 54995.22 88888.00 2011-07-14 09:52:10.500 195 12582.05 140.78 54995.22 88888.00 2011-07-14 09:52:10.625 195 12582.02 140.78 54995.25 88888.00 2011-07-14 09:52:10.750 195 12582.02 140.78 54995.22 88888.00 2011-07-14 09:52:10.875 195 12582.05 140.72 54995.22 88888.00 2011-07-14 09:52:11.000 195 12582.00 140.68 54995.22 88888.00 2011-07-14 09:52:11.125 195 12581.95 140.65 54995.22 88888.00 2011-07-14 09:52:11.250 195 12581.88 140.62 54995.22 88888.00 2011-07-14 09:52:11.375 195 12581.88 140.57 54995.22 88888.00 2011-07-14 09:52:11.500 195 12581.88 140.55 54995.22 88888.00 2011-07-14 09:52:11.625 195 12581.90 140.55 54995.22 88888.00 2011-07-14 09:52:11.750 195 12581.85 140.50 54995.20 88888.00 2011-07-14 09:52:11.875 195 12581.80 140.40 54995.20 88888.00 2011-07-14 09:52:12.000 195 12581.80 140.38 54995.20 88888.00 2011-07-14 09:52:12.125 195 12581.83 140.32 54995.20 88888.00 2011-07-14 09:52:12.250 195 12581.80 140.30 54995.20 88888.00 2011-07-14 09:52:12.375 195 12581.80 140.28 54995.20 88888.00 2011-07-14 09:52:12.500 195 12581.73 140.20 54995.18 88888.00 2011-07-14 09:52:12.625 195 12581.65 140.15 54995.18 88888.00 2011-07-14 09:52:12.750 195 12581.70 140.12 54995.18 88888.00 2011-07-14 09:52:12.875 195 12581.73 140.10 54995.20 88888.00 2011-07-14 09:52:13.000 195 12581.77 140.10 54995.18 88888.00 2011-07-14 09:52:13.125 195 12581.70 140.05 54995.18 88888.00 2011-07-14 09:52:13.250 195 12581.65 140.00 54995.20 88888.00 2011-07-14 09:52:13.375 195 12581.60 139.95 54995.18 88888.00 2011-07-14 09:52:13.500 195 12581.60 139.93 54995.18 88888.00 2011-07-14 09:52:13.625 195 12581.60 139.93 54995.18 88888.00 2011-07-14 09:52:13.750 195 12581.60 139.90 54995.15 88888.00 2011-07-14 09:52:13.875 195 12581.60 139.88 54995.15 88888.00 2011-07-14 09:52:14.000 195 12581.55 139.85 54995.15 88888.00 2011-07-14 09:52:14.125 195 12581.55 139.82 54995.15 88888.00 2011-07-14 09:52:14.250 195 12581.58 139.78 54995.18 88888.00 2011-07-14 09:52:14.375 195 12581.60 139.78 54995.15 88888.00 2011-07-14 09:52:14.500 195 12581.52 139.70 54995.15 88888.00 2011-07-14 09:52:14.625 195 12581.52 139.65 54995.12 88888.00 2011-07-14 09:52:14.750 195 12581.55 139.62 54995.12 88888.00 2011-07-14 09:52:14.875 195 12581.52 139.60 54995.10 88888.00 2011-07-14 09:52:15.000 195 12581.45 139.55 54995.10 88888.00 2011-07-14 09:52:15.125 195 12581.45 139.50 54995.10 88888.00 2011-07-14 09:52:15.250 195 12581.48 139.50 54995.10 88888.00 2011-07-14 09:52:15.375 195 12581.58 139.55 54995.15 88888.00 2011-07-14 09:52:15.500 195 12581.62 139.60 54995.15 88888.00 2011-07-14 09:52:15.625 195 12581.52 139.43 54995.03 88888.00 2011-07-14 09:52:15.750 195 12581.42 139.35 54995.03 88888.00 2011-07-14 09:52:15.875 195 12581.60 139.53 54995.15 88888.00 2011-07-14 09:52:16.000 195 12581.65 139.47 54995.10 88888.00 2011-07-14 09:52:16.125 195 12581.50 139.30 54995.00 88888.00 2011-07-14 09:52:16.250 195 12581.42 139.25 54995.00 88888.00 2011-07-14 09:52:16.375 195 12581.45 139.30 54995.03 88888.00 2011-07-14 09:52:16.500 195 12581.45 139.32 54995.05 88888.00 2011-07-14 09:52:16.625 195 12581.48 139.28 54995.03 88888.00 2011-07-14 09:52:16.750 195 12581.48 139.25 54995.00 88888.00 2011-07-14 09:52:16.875 195 12581.42 139.22 54995.03 88888.00 2011-07-14 09:52:17.000 195 12581.42 139.22 54994.97 88888.00 2011-07-14 09:52:17.125 195 12581.48 139.18 54995.00 88888.00 2011-07-14 09:52:17.250 195 12581.48 139.18 54995.00 88888.00 2011-07-14 09:52:17.375 195 12581.55 139.20 54995.00 88888.00 2011-07-14 09:52:17.500 195 12581.50 139.18 54994.97 88888.00 2011-07-14 09:52:17.625 195 12581.48 139.12 54994.95 88888.00 2011-07-14 09:52:17.750 195 12581.48 139.12 54994.93 88888.00 2011-07-14 09:52:17.875 195 12581.48 139.10 54994.93 88888.00 2011-07-14 09:52:18.000 195 12581.42 139.10 54994.95 88888.00 2011-07-14 09:52:18.125 195 12581.40 139.07 54994.93 88888.00 2011-07-14 09:52:18.250 195 12581.33 139.00 54994.85 88888.00 2011-07-14 09:52:18.375 195 12581.38 139.00 54994.85 88888.00 2011-07-14 09:52:18.500 195 12581.40 139.05 54994.85 88888.00 2011-07-14 09:52:18.625 195 12581.35 139.03 54994.85 88888.00 2011-07-14 09:52:18.750 195 12581.30 138.97 54994.85 88888.00 2011-07-14 09:52:18.875 195 12581.30 138.93 54994.88 88888.00 2011-07-14 09:52:19.000 195 12581.33 138.95 54994.85 88888.00 2011-07-14 09:52:19.125 195 12581.30 138.95 54994.85 88888.00 2011-07-14 09:52:19.250 195 12581.25 138.90 54994.88 88888.00 2011-07-14 09:52:19.375 195 12581.30 138.93 54994.85 88888.00 2011-07-14 09:52:19.500 195 12581.23 138.88 54994.80 88888.00 2011-07-14 09:52:19.625 195 12581.23 138.88 54994.80 88888.00 2011-07-14 09:52:19.750 195 12581.23 138.82 54994.80 88888.00 2011-07-14 09:52:19.875 195 12581.17 138.85 54994.80 88888.00 2011-07-14 09:52:20.000 195 12581.17 138.82 54994.78 88888.00 2011-07-14 09:52:20.125 195 12581.17 138.80 54994.75 88888.00 2011-07-14 09:52:20.250 195 12581.17 138.80 54994.78 88888.00 2011-07-14 09:52:20.375 195 12581.17 138.78 54994.80 88888.00 2011-07-14 09:52:20.500 195 12581.10 138.72 54994.78 88888.00 2011-07-14 09:52:20.625 195 12581.12 138.72 54994.78 88888.00 2011-07-14 09:52:20.750 195 12581.10 138.72 54994.80 88888.00 2011-07-14 09:52:20.875 195 12581.08 138.72 54994.82 88888.00 2011-07-14 09:52:21.000 195 12581.10 138.68 54994.78 88888.00 2011-07-14 09:52:21.125 195 12581.12 138.65 54994.75 88888.00 2011-07-14 09:52:21.250 195 12581.10 138.62 54994.75 88888.00 2011-07-14 09:52:21.375 195 12581.10 138.60 54994.72 88888.00 2011-07-14 09:52:21.500 195 12581.10 138.62 54994.72 88888.00 2011-07-14 09:52:21.625 195 12581.17 138.60 54994.70 88888.00 2011-07-14 09:52:21.750 195 12581.15 138.55 54994.70 88888.00 2011-07-14 09:52:21.875 195 12581.15 138.57 54994.72 88888.00 2011-07-14 09:52:22.000 195 12581.20 138.57 54994.70 88888.00 2011-07-14 09:52:22.125 195 12581.20 138.57 54994.70 88888.00 2011-07-14 09:52:22.250 195 12581.15 138.57 54994.65 88888.00 2011-07-14 09:52:22.375 195 12581.20 138.57 54994.65 88888.00 2011-07-14 09:52:22.500 195 12581.27 138.60 54994.62 88888.00 2011-07-14 09:52:22.625 195 12581.25 138.55 54994.62 88888.00 2011-07-14 09:52:22.750 195 12581.20 138.53 54994.60 88888.00 2011-07-14 09:52:22.875 195 12581.20 138.53 54994.62 88888.00 2011-07-14 09:52:23.000 195 12581.23 138.50 54994.55 88888.00 2011-07-14 09:52:23.125 195 12581.23 138.47 54994.55 88888.00 2011-07-14 09:52:23.250 195 12581.23 138.47 54994.55 88888.00 2011-07-14 09:52:23.375 195 12581.25 138.50 54994.55 88888.00 2011-07-14 09:52:23.500 195 12581.27 138.50 54994.55 88888.00 2011-07-14 09:52:23.625 195 12581.27 138.45 54994.50 88888.00 2011-07-14 09:52:23.750 195 12581.33 138.45 54994.50 88888.00 2011-07-14 09:52:23.875 195 12581.35 138.45 54994.47 88888.00 2011-07-14 09:52:24.000 195 12581.33 138.43 54994.47 88888.00 2011-07-14 09:52:24.125 195 12581.40 138.45 54994.47 88888.00 2011-07-14 09:52:24.250 195 12581.52 138.45 54994.43 88888.00 2011-07-14 09:52:24.375 195 12581.52 138.43 54994.43 88888.00 2011-07-14 09:52:24.500 195 12581.48 138.40 54994.45 88888.00 2011-07-14 09:52:24.625 195 12581.55 138.40 54994.47 88888.00 2011-07-14 09:52:24.750 195 12581.65 138.40 54994.45 88888.00 2011-07-14 09:52:24.875 195 12581.67 138.43 54994.45 88888.00 2011-07-14 09:52:25.000 195 12581.70 138.43 54994.43 88888.00 2011-07-14 09:52:25.125 195 12581.75 138.43 54994.43 88888.00 2011-07-14 09:52:25.250 195 12581.73 138.40 54994.40 88888.00 2011-07-14 09:52:25.375 195 12581.75 138.43 54994.40 88888.00 2011-07-14 09:52:25.500 195 12581.75 138.47 54994.40 88888.00 2011-07-14 09:52:25.625 195 12581.83 138.47 54994.38 88888.00 2011-07-14 09:52:25.750 195 12581.90 138.50 54994.38 88888.00 2011-07-14 09:52:25.875 195 12581.95 138.47 54994.35 88888.00 2011-07-14 09:52:26.000 195 12581.98 138.47 54994.35 88888.00 2011-07-14 09:52:26.125 195 12581.98 138.47 54994.32 88888.00 2011-07-14 09:52:26.250 195 12582.00 138.45 54994.28 88888.00 2011-07-14 09:52:26.375 195 12582.12 138.47 54994.28 88888.00 2011-07-14 09:52:26.500 195 12582.12 138.47 54994.28 88888.00 2011-07-14 09:52:26.625 195 12582.15 138.45 54994.25 88888.00 2011-07-14 09:52:26.750 195 12582.17 138.45 54994.25 88888.00 2011-07-14 09:52:26.875 195 12582.25 138.47 54994.22 88888.00 2011-07-14 09:52:27.000 195 12582.27 138.47 54994.22 88888.00 2011-07-14 09:52:27.125 195 12582.25 138.47 54994.20 88888.00 2011-07-14 09:52:27.250 195 12582.25 138.50 54994.18 88888.00 2011-07-14 09:52:27.375 195 12582.40 138.53 54994.18 88888.00 2011-07-14 09:52:27.500 195 12582.42 138.53 54994.15 88888.00 2011-07-14 09:52:27.625 195 12582.45 138.55 54994.12 88888.00 2011-07-14 09:52:27.750 195 12582.52 138.57 54994.15 88888.00 2011-07-14 09:52:27.875 195 12582.55 138.62 54994.15 88888.00 2011-07-14 09:52:28.000 195 12582.52 138.62 54994.15 88888.00 2011-07-14 09:52:28.125 195 12582.50 138.62 54994.10 88888.00 2011-07-14 09:52:28.250 195 12582.50 138.57 54994.05 88888.00 2011-07-14 09:52:28.375 195 12582.55 138.57 54994.05 88888.00 2011-07-14 09:52:28.500 195 12582.55 138.62 54994.07 88888.00 2011-07-14 09:52:28.625 195 12582.65 138.68 54994.05 88888.00 2011-07-14 09:52:28.750 195 12582.77 138.72 54994.03 88888.00 2011-07-14 09:52:28.875 195 12582.90 138.75 54994.03 88888.00 2011-07-14 09:52:29.000 195 12582.95 138.72 54994.00 88888.00 2011-07-14 09:52:29.125 195 12582.95 138.75 54994.03 88888.00 2011-07-14 09:52:29.250 195 12582.90 138.80 54994.00 88888.00 2011-07-14 09:52:29.375 195 12582.92 138.82 54993.95 88888.00 2011-07-14 09:52:29.500 195 12583.00 138.85 54993.95 88888.00 2011-07-14 09:52:29.625 195 12583.00 138.85 54993.93 88888.00 2011-07-14 09:52:29.750 195 12583.02 138.85 54993.88 88888.00 2011-07-14 09:52:29.875 195 12583.12 138.90 54993.88 88888.00 2011-07-14 09:52:30.000 195 12583.15 138.95 54993.88 88888.00 2011-07-14 09:52:30.125 195 12583.20 139.00 54993.90 88888.00 2011-07-14 09:52:30.250 195 12583.20 139.00 54993.88 88888.00 2011-07-14 09:52:30.375 195 12583.25 139.05 54993.80 88888.00 2011-07-14 09:52:30.500 195 12583.25 139.05 54993.80 88888.00 2011-07-14 09:52:30.625 195 12583.23 139.10 54993.78 88888.00 2011-07-14 09:52:30.750 195 12583.25 139.10 54993.80 88888.00 2011-07-14 09:52:30.875 195 12583.30 139.12 54993.78 88888.00 2011-07-14 09:52:31.000 195 12583.35 139.20 54993.78 88888.00 2011-07-14 09:52:31.125 195 12583.48 139.25 54993.78 88888.00 2011-07-14 09:52:31.250 195 12583.52 139.28 54993.78 88888.00 2011-07-14 09:52:31.375 195 12583.58 139.30 54993.72 88888.00 2011-07-14 09:52:31.500 195 12583.60 139.32 54993.72 88888.00 2011-07-14 09:52:31.625 195 12583.62 139.35 54993.70 88888.00 2011-07-14 09:52:31.750 195 12583.62 139.40 54993.70 88888.00 2011-07-14 09:52:31.875 195 12583.70 139.45 54993.70 88888.00 2011-07-14 09:52:32.000 195 12583.77 139.47 54993.65 88888.00 2011-07-14 09:52:32.125 195 12583.85 139.47 54993.62 88888.00 2011-07-14 09:52:32.250 195 12583.88 139.43 54993.60 88888.00 2011-07-14 09:52:32.375 195 12583.92 139.47 54993.60 88888.00 2011-07-14 09:52:32.500 195 12584.02 139.55 54993.62 88888.00 2011-07-14 09:52:32.625 195 12584.08 139.55 54993.60 88888.00 2011-07-14 09:52:32.750 195 12584.08 139.60 54993.60 88888.00 2011-07-14 09:52:32.875 195 12584.02 139.62 54993.57 88888.00 2011-07-14 09:52:33.000 195 12584.02 139.68 54993.55 88888.00 2011-07-14 09:52:33.125 195 12584.02 139.70 54993.55 88888.00 2011-07-14 09:52:33.250 195 12583.98 139.72 54993.57 88888.00 2011-07-14 09:52:33.375 195 12584.02 139.75 54993.53 88888.00 2011-07-14 09:52:33.500 195 12584.02 139.80 54993.50 88888.00 2011-07-14 09:52:33.625 195 12584.08 139.88 54993.50 88888.00 2011-07-14 09:52:33.750 195 12584.12 139.90 54993.50 88888.00 2011-07-14 09:52:33.875 195 12584.17 139.93 54993.53 88888.00 2011-07-14 09:52:34.000 195 12584.23 139.95 54993.50 88888.00 2011-07-14 09:52:34.125 195 12584.25 140.00 54993.50 88888.00 2011-07-14 09:52:34.250 195 12584.23 140.03 54993.45 88888.00 2011-07-14 09:52:34.375 195 12584.25 140.03 54993.45 88888.00 2011-07-14 09:52:34.500 195 12584.25 140.07 54993.45 88888.00 2011-07-14 09:52:34.625 195 12584.27 140.10 54993.45 88888.00 2011-07-14 09:52:34.750 195 12584.30 140.10 54993.43 88888.00 2011-07-14 09:52:34.875 195 12584.33 140.12 54993.40 88888.00 2011-07-14 09:52:35.000 195 12584.45 140.18 54993.40 88888.00 2011-07-14 09:52:35.125 195 12584.45 140.22 54993.38 88888.00 2011-07-14 09:52:35.250 195 12584.40 140.22 54993.38 88888.00 2011-07-14 09:52:35.375 195 12584.48 140.25 54993.38 88888.00 2011-07-14 09:52:35.500 195 12584.50 140.28 54993.40 88888.00 2011-07-14 09:52:35.625 195 12584.52 140.32 54993.40 88888.00 2011-07-14 09:52:35.750 195 12584.52 140.32 54993.38 88888.00 2011-07-14 09:52:35.875 195 12584.52 140.38 54993.38 88888.00 2011-07-14 09:52:36.000 195 12584.50 140.40 54993.30 88888.00 2011-07-14 09:52:36.125 195 12584.48 140.40 54993.32 88888.00 2011-07-14 09:52:36.250 195 12584.50 140.43 54993.32 88888.00 2011-07-14 09:52:36.375 195 12584.55 140.47 54993.30 88888.00 2011-07-14 09:52:36.500 195 12584.60 140.53 54993.32 88888.00 2011-07-14 09:52:36.625 195 12584.60 140.57 54993.32 88888.00 2011-07-14 09:52:36.750 195 12584.55 140.60 54993.35 88888.00 2011-07-14 09:52:36.875 195 12584.58 140.55 54993.32 88888.00 2011-07-14 09:52:37.000 195 12584.62 140.55 54993.30 88888.00 2011-07-14 09:52:37.125 195 12584.60 140.57 54993.30 88888.00 2011-07-14 09:52:37.250 195 12584.52 140.57 54993.30 88888.00 2011-07-14 09:52:37.375 195 12584.50 140.60 54993.30 88888.00 2011-07-14 09:52:37.500 195 12584.45 140.65 54993.30 88888.00 2011-07-14 09:52:37.625 195 12584.42 140.68 54993.30 88888.00 2011-07-14 09:52:37.750 195 12584.45 140.72 54993.28 88888.00 2011-07-14 09:52:37.875 195 12584.45 140.78 54993.32 88888.00 2011-07-14 09:52:38.000 195 12584.40 140.72 54993.28 88888.00 2011-07-14 09:52:38.125 195 12584.42 140.75 54993.28 88888.00 2011-07-14 09:52:38.250 195 12584.35 140.78 54993.30 88888.00 2011-07-14 09:52:38.375 195 12584.42 140.80 54993.28 88888.00 2011-07-14 09:52:38.500 195 12584.42 140.80 54993.25 88888.00 2011-07-14 09:52:38.625 195 12584.40 140.82 54993.22 88888.00 2011-07-14 09:52:38.750 195 12584.35 140.85 54993.22 88888.00 2011-07-14 09:52:38.875 195 12584.35 140.88 54993.25 88888.00 2011-07-14 09:52:39.000 195 12584.38 140.90 54993.22 88888.00 2011-07-14 09:52:39.125 195 12584.40 140.95 54993.25 88888.00 2011-07-14 09:52:39.250 195 12584.38 140.90 54993.22 88888.00 2011-07-14 09:52:39.375 195 12584.40 140.90 54993.20 88888.00 2011-07-14 09:52:39.500 195 12584.33 140.93 54993.20 88888.00 2011-07-14 09:52:39.625 195 12584.25 140.95 54993.22 88888.00 2011-07-14 09:52:39.750 195 12584.23 140.95 54993.25 88888.00 2011-07-14 09:52:39.875 195 12584.25 141.00 54993.28 88888.00 2011-07-14 09:52:40.000 195 12584.23 141.03 54993.25 88888.00 2011-07-14 09:52:40.125 195 12584.20 141.00 54993.22 88888.00 2011-07-14 09:52:40.250 195 12584.15 140.97 54993.22 88888.00 2011-07-14 09:52:40.375 195 12584.17 141.00 54993.20 88888.00 2011-07-14 09:52:40.500 195 12584.17 141.00 54993.20 88888.00 2011-07-14 09:52:40.625 195 12584.15 141.03 54993.22 88888.00 2011-07-14 09:52:40.750 195 12584.15 141.03 54993.20 88888.00 2011-07-14 09:52:40.875 195 12584.15 141.07 54993.25 88888.00 2011-07-14 09:52:41.000 195 12584.10 141.10 54993.28 88888.00 2011-07-14 09:52:41.125 195 12584.00 141.10 54993.28 88888.00 2011-07-14 09:52:41.250 195 12583.88 141.12 54993.28 88888.00 2011-07-14 09:52:41.375 195 12583.90 141.12 54993.28 88888.00 2011-07-14 09:52:41.500 195 12583.90 141.15 54993.28 88888.00 2011-07-14 09:52:41.625 195 12583.90 141.15 54993.28 88888.00 2011-07-14 09:52:41.750 195 12583.88 141.15 54993.28 88888.00 2011-07-14 09:52:41.875 195 12583.85 141.15 54993.32 88888.00 2011-07-14 09:52:42.000 195 12583.77 141.15 54993.25 88888.00 2011-07-14 09:52:42.125 195 12583.67 141.12 54993.28 88888.00 2011-07-14 09:52:42.250 195 12583.58 141.12 54993.28 88888.00 2011-07-14 09:52:42.375 195 12583.55 141.15 54993.28 88888.00 2011-07-14 09:52:42.500 195 12583.55 141.15 54993.28 88888.00 2011-07-14 09:52:42.625 195 12583.55 141.15 54993.25 88888.00 2011-07-14 09:52:42.750 195 12583.58 141.18 54993.28 88888.00 2011-07-14 09:52:42.875 195 12583.52 141.20 54993.30 88888.00 2011-07-14 09:52:43.000 195 12583.45 141.20 54993.30 88888.00 2011-07-14 09:52:43.125 195 12583.42 141.15 54993.30 88888.00 2011-07-14 09:52:43.250 195 12583.38 141.15 54993.30 88888.00 2011-07-14 09:52:43.375 195 12583.38 141.20 54993.30 88888.00 2011-07-14 09:52:43.500 195 12583.27 141.18 54993.30 88888.00 2011-07-14 09:52:43.625 195 12583.17 141.12 54993.30 88888.00 2011-07-14 09:52:43.750 195 12583.15 141.15 54993.30 88888.00 2011-07-14 09:52:43.875 195 12583.10 141.18 54993.30 88888.00 2011-07-14 09:52:44.000 195 12583.08 141.15 54993.28 88888.00 2011-07-14 09:52:44.125 195 12583.08 141.20 54993.32 88888.00 2011-07-14 09:52:44.250 195 12583.00 141.15 54993.32 88888.00 2011-07-14 09:52:44.375 195 12582.95 141.10 54993.30 88888.00 2011-07-14 09:52:44.500 195 12582.88 141.12 54993.30 88888.00 2011-07-14 09:52:44.625 195 12582.80 141.15 54993.32 88888.00 2011-07-14 09:52:44.750 195 12582.77 141.15 54993.32 88888.00 2011-07-14 09:52:44.875 195 12582.70 141.10 54993.30 88888.00 2011-07-14 09:52:45.000 195 12582.77 141.22 54993.40 88888.00 2011-07-14 09:52:45.125 195 12582.85 141.32 54993.47 88888.00 2011-07-14 09:52:45.250 195 12582.55 141.07 54993.38 88888.00 2011-07-14 09:52:45.375 195 12582.42 140.97 54993.32 88888.00 2011-07-14 09:52:45.500 195 12582.33 141.00 54993.32 88888.00 2011-07-14 09:52:45.625 195 12582.20 141.00 54993.32 88888.00 2011-07-14 09:52:45.750 195 12582.10 141.00 54993.38 88888.00 2011-07-14 09:52:45.875 195 12582.05 140.97 54993.38 88888.00 2011-07-14 09:52:46.000 195 12581.98 140.97 54993.38 88888.00 2011-07-14 09:52:46.125 195 12581.90 140.93 54993.38 88888.00 2011-07-14 09:52:46.250 195 12581.83 140.93 54993.40 88888.00 2011-07-14 09:52:46.375 195 12581.75 140.95 54993.43 88888.00 2011-07-14 09:52:46.500 195 12581.67 140.95 54993.43 88888.00 2011-07-14 09:52:46.625 195 12581.62 140.93 54993.40 88888.00 2011-07-14 09:52:46.750 195 12581.58 140.93 54993.43 88888.00 2011-07-14 09:52:46.875 195 12581.48 140.88 54993.45 88888.00 2011-07-14 09:52:47.000 195 12581.38 140.85 54993.45 88888.00 2011-07-14 09:52:47.125 195 12581.30 140.85 54993.45 88888.00 2011-07-14 09:52:47.250 195 12581.20 140.78 54993.47 88888.00 2011-07-14 09:52:47.375 195 12581.17 140.78 54993.47 88888.00 2011-07-14 09:52:47.500 195 12581.10 140.75 54993.47 88888.00 2011-07-14 09:52:47.625 195 12580.95 140.72 54993.45 88888.00 2011-07-14 09:52:47.750 195 12580.80 140.68 54993.45 88888.00 2011-07-14 09:52:47.875 195 12580.73 140.68 54993.47 88888.00 2011-07-14 09:52:48.000 195 12580.65 140.68 54993.50 88888.00 2011-07-14 09:52:48.125 195 12580.60 140.62 54993.47 88888.00 2011-07-14 09:52:48.250 195 12580.42 140.55 54993.50 88888.00 2011-07-14 09:52:48.375 195 12580.40 140.55 54993.50 88888.00 2011-07-14 09:52:48.500 195 12580.35 140.53 54993.50 88888.00 2011-07-14 09:52:48.625 195 12580.30 140.53 54993.53 88888.00 2011-07-14 09:52:48.750 195 12580.23 140.53 54993.53 88888.00 2011-07-14 09:52:48.875 195 12580.17 140.50 54993.55 88888.00 2011-07-14 09:52:49.000 195 12580.10 140.45 54993.53 88888.00 2011-07-14 09:52:49.125 195 12580.02 140.45 54993.53 88888.00 2011-07-14 09:52:49.250 195 12579.95 140.40 54993.55 88888.00 2011-07-14 09:52:49.375 195 12579.88 140.35 54993.50 88888.00 2011-07-14 09:52:49.500 195 12579.75 140.35 54993.55 88888.00 2011-07-14 09:52:49.625 195 12579.67 140.38 54993.57 88888.00 2011-07-14 09:52:49.750 195 12579.67 140.35 54993.55 88888.00 2011-07-14 09:52:49.875 195 12579.60 140.25 54993.53 88888.00 2011-07-14 09:52:50.000 195 12579.52 140.20 54993.50 88888.00 2011-07-14 09:52:50.125 195 12579.42 140.20 54993.53 88888.00 2011-07-14 09:52:50.250 195 12579.27 140.20 54993.53 88888.00 2011-07-14 09:52:50.375 195 12579.25 140.18 54993.57 88888.00 2011-07-14 09:52:50.500 195 12579.17 140.15 54993.57 88888.00 2011-07-14 09:52:50.625 195 12579.08 140.15 54993.57 88888.00 2011-07-14 09:52:50.750 195 12578.98 140.12 54993.57 88888.00 2011-07-14 09:52:50.875 195 12578.95 140.10 54993.57 88888.00 2011-07-14 09:52:51.000 195 12578.92 140.07 54993.57 88888.00 2011-07-14 09:52:51.125 195 12578.83 140.05 54993.57 88888.00 2011-07-14 09:52:51.250 195 12578.70 140.07 54993.60 88888.00 2011-07-14 09:52:51.375 195 12578.70 140.03 54993.60 88888.00 2011-07-14 09:52:51.500 195 12578.60 140.00 54993.57 88888.00 2011-07-14 09:52:51.625 195 12578.50 139.95 54993.57 88888.00 2011-07-14 09:52:51.750 195 12578.42 139.95 54993.60 88888.00 2011-07-14 09:52:51.875 195 12578.38 139.93 54993.57 88888.00 2011-07-14 09:52:52.000 195 12578.30 139.85 54993.53 88888.00 2011-07-14 09:52:52.125 195 12578.23 139.78 54993.53 88888.00 2011-07-14 09:52:52.250 195 12578.17 139.78 54993.55 88888.00 2011-07-14 09:52:52.375 195 12578.17 139.78 54993.55 88888.00 2011-07-14 09:52:52.500 195 12578.08 139.72 54993.53 88888.00 2011-07-14 09:52:52.625 195 12578.02 139.72 54993.55 88888.00 2011-07-14 09:52:52.750 195 12577.98 139.75 54993.57 88888.00 2011-07-14 09:52:52.875 195 12577.95 139.68 54993.57 88888.00 2011-07-14 09:52:53.000 195 12577.90 139.65 54993.57 88888.00 2011-07-14 09:52:53.125 195 12577.77 139.62 54993.55 88888.00 2011-07-14 09:52:53.250 195 12577.75 139.62 54993.53 88888.00 2011-07-14 09:52:53.375 195 12577.73 139.62 54993.53 88888.00 2011-07-14 09:52:53.500 195 12577.60 139.57 54993.53 88888.00 2011-07-14 09:52:53.625 195 12577.48 139.55 54993.53 88888.00 2011-07-14 09:52:53.750 195 12577.48 139.50 54993.53 88888.00 2011-07-14 09:52:53.875 195 12577.52 139.50 54993.50 88888.00 2011-07-14 09:52:54.000 195 12577.60 139.45 54993.47 88888.00 2011-07-14 09:52:54.125 195 12577.52 139.38 54993.50 88888.00 2011-07-14 09:52:54.250 195 12577.38 139.38 54993.50 88888.00 2011-07-14 09:52:54.375 195 12577.40 139.38 54993.50 88888.00 2011-07-14 09:52:54.500 195 12577.40 139.38 54993.50 88888.00 2011-07-14 09:52:54.625 195 12577.33 139.32 54993.47 88888.00 2011-07-14 09:52:54.750 195 12577.25 139.30 54993.47 88888.00 2011-07-14 09:52:54.875 195 12577.27 139.28 54993.47 88888.00 2011-07-14 09:52:55.000 195 12577.27 139.30 54993.50 88888.00 2011-07-14 09:52:55.125 195 12577.25 139.28 54993.50 88888.00 2011-07-14 09:52:55.250 195 12577.20 139.22 54993.45 88888.00 2011-07-14 09:52:55.375 195 12577.17 139.20 54993.45 88888.00 2011-07-14 09:52:55.500 195 12577.10 139.18 54993.45 88888.00 2011-07-14 09:52:55.625 195 12577.10 139.12 54993.40 88888.00 2011-07-14 09:52:55.750 195 12577.08 139.07 54993.43 88888.00 2011-07-14 09:52:55.875 195 12577.05 139.10 54993.43 88888.00 2011-07-14 09:52:56.000 195 12577.05 139.10 54993.40 88888.00 2011-07-14 09:52:56.125 195 12577.12 139.07 54993.38 88888.00 2011-07-14 09:52:56.250 195 12577.12 139.05 54993.38 88888.00 2011-07-14 09:52:56.375 195 12577.10 139.00 54993.35 88888.00 2011-07-14 09:52:56.500 195 12577.02 139.00 54993.38 88888.00 2011-07-14 09:52:56.625 195 12576.98 139.03 54993.35 88888.00 2011-07-14 09:52:56.750 195 12576.90 139.00 54993.35 88888.00 2011-07-14 09:52:56.875 195 12576.98 139.00 54993.30 88888.00 2011-07-14 09:52:57.000 195 12577.02 139.00 54993.32 88888.00 2011-07-14 09:52:57.125 195 12577.02 139.00 54993.32 88888.00 2011-07-14 09:52:57.250 195 12577.00 138.97 54993.30 88888.00 2011-07-14 09:52:57.375 195 12576.98 138.97 54993.28 88888.00 2011-07-14 09:52:57.500 195 12577.00 138.90 54993.25 88888.00 2011-07-14 09:52:57.625 195 12576.98 138.88 54993.22 88888.00 2011-07-14 09:52:57.750 195 12577.00 138.97 54993.25 88888.00 2011-07-14 09:52:57.875 195 12577.00 138.93 54993.25 88888.00 2011-07-14 09:52:58.000 195 12576.98 138.90 54993.20 88888.00 2011-07-14 09:52:58.125 195 12576.98 138.90 54993.20 88888.00 2011-07-14 09:52:58.250 195 12576.92 138.85 54993.20 88888.00 2011-07-14 09:52:58.375 195 12576.98 138.82 54993.18 88888.00 2011-07-14 09:52:58.500 195 12577.10 138.85 54993.15 88888.00 2011-07-14 09:52:58.625 195 12577.08 138.82 54993.15 88888.00 2011-07-14 09:52:58.750 195 12577.02 138.80 54993.10 88888.00 2011-07-14 09:52:58.875 195 12577.08 138.85 54993.10 88888.00 2011-07-14 09:52:59.000 195 12577.10 138.82 54993.10 88888.00 2011-07-14 09:52:59.125 195 12577.12 138.82 54993.10 88888.00 2011-07-14 09:52:59.250 195 12577.10 138.82 54993.07 88888.00 2011-07-14 09:52:59.375 195 12577.15 138.82 54993.05 88888.00 2011-07-14 09:52:59.500 195 12577.12 138.85 54993.05 88888.00 2011-07-14 09:52:59.625 195 12577.05 138.80 54993.03 88888.00 2011-07-14 09:52:59.750 195 12577.08 138.80 54993.00 88888.00 2011-07-14 09:52:59.875 195 12577.08 138.80 54993.00 88888.00 2011-07-14 09:53:00.000 195 12577.02 138.78 54992.95 88888.00 2011-07-14 09:53:00.125 195 12577.02 138.75 54992.97 88888.00 2011-07-14 09:53:00.250 195 12577.05 138.75 54992.95 88888.00 2011-07-14 09:53:00.375 195 12577.15 138.75 54992.90 88888.00 2011-07-14 09:53:00.500 195 12577.20 138.78 54992.90 88888.00 2011-07-14 09:53:00.625 195 12577.20 138.78 54992.90 88888.00 2011-07-14 09:53:00.750 195 12577.20 138.75 54992.85 88888.00 2011-07-14 09:53:00.875 195 12577.25 138.78 54992.88 88888.00 2011-07-14 09:53:01.000 195 12577.33 138.78 54992.82 88888.00 2011-07-14 09:53:01.125 195 12577.38 138.72 54992.85 88888.00 2011-07-14 09:53:01.250 195 12577.38 138.75 54992.82 88888.00 2011-07-14 09:53:01.375 195 12577.40 138.75 54992.80 88888.00 2011-07-14 09:53:01.500 195 12577.38 138.78 54992.75 88888.00 2011-07-14 09:53:01.625 195 12577.45 138.78 54992.75 88888.00 2011-07-14 09:53:01.750 195 12577.48 138.75 54992.80 88888.00 2011-07-14 09:53:01.875 195 12577.42 138.75 54992.78 88888.00 2011-07-14 09:53:02.000 195 12577.42 138.75 54992.75 88888.00 2011-07-14 09:53:02.125 195 12577.48 138.72 54992.72 88888.00 2011-07-14 09:53:02.250 195 12577.52 138.75 54992.72 88888.00 2011-07-14 09:53:02.375 195 12577.58 138.72 54992.70 88888.00 2011-07-14 09:53:02.500 195 12577.48 138.60 54992.60 88888.00 2011-07-14 09:53:02.625 195 12577.52 138.65 54992.62 88888.00 2011-07-14 09:53:02.750 195 12577.52 138.68 54992.65 88888.00 2011-07-14 09:53:02.875 195 12577.60 138.70 54992.62 88888.00 2011-07-14 09:53:03.000 195 12577.67 138.70 54992.60 88888.00 2011-07-14 09:53:03.125 195 12577.70 138.68 54992.60 88888.00 2011-07-14 09:53:03.250 195 12577.73 138.65 54992.60 88888.00 2011-07-14 09:53:03.375 195 12577.83 138.70 54992.57 88888.00 2011-07-14 09:53:03.500 195 12577.85 138.72 54992.55 88888.00 2011-07-14 09:53:03.625 195 12577.90 138.75 54992.55 88888.00 2011-07-14 09:53:03.750 195 12577.90 138.70 54992.53 88888.00 2011-07-14 09:53:03.875 195 12577.90 138.68 54992.53 88888.00 2011-07-14 09:53:04.000 195 12577.98 138.72 54992.47 88888.00 2011-07-14 09:53:04.125 195 12578.05 138.72 54992.47 88888.00 2011-07-14 09:53:04.250 195 12578.05 138.72 54992.50 88888.00 2011-07-14 09:53:04.375 195 12578.08 138.70 54992.45 88888.00 2011-07-14 09:53:04.500 195 12578.10 138.68 54992.40 88888.00 2011-07-14 09:53:04.625 195 12578.10 138.70 54992.40 88888.00 2011-07-14 09:53:04.750 195 12578.15 138.70 54992.38 88888.00 2011-07-14 09:53:04.875 195 12578.20 138.72 54992.35 88888.00 2011-07-14 09:53:05.000 195 12578.30 138.70 54992.32 88888.00 2011-07-14 09:53:05.125 195 12578.30 138.70 54992.30 88888.00 2011-07-14 09:53:05.250 195 12578.27 138.72 54992.30 88888.00 2011-07-14 09:53:05.375 195 12578.38 138.78 54992.30 88888.00 2011-07-14 09:53:05.500 195 12578.42 138.78 54992.28 88888.00 2011-07-14 09:53:05.625 195 12578.42 138.72 54992.25 88888.00 2011-07-14 09:53:05.750 195 12578.52 138.75 54992.22 88888.00 2011-07-14 09:53:05.875 195 12578.60 138.78 54992.22 88888.00 2011-07-14 09:53:06.000 195 12578.65 138.78 54992.20 88888.00 2011-07-14 09:53:06.125 195 12578.67 138.80 54992.20 88888.00 2011-07-14 09:53:06.250 195 12578.75 138.82 54992.18 88888.00 2011-07-14 09:53:06.375 195 12578.83 138.85 54992.20 88888.00 2011-07-14 09:53:06.500 195 12578.88 138.88 54992.20 88888.00 2011-07-14 09:53:06.625 195 12578.90 138.82 54992.15 88888.00 2011-07-14 09:53:06.750 195 12579.02 138.85 54992.10 88888.00 2011-07-14 09:53:06.875 195 12579.10 138.93 54992.10 88888.00 2011-07-14 09:53:07.000 195 12579.12 138.93 54992.07 88888.00 2011-07-14 09:53:07.125 195 12579.15 138.95 54992.10 88888.00 2011-07-14 09:53:07.250 195 12579.17 138.93 54992.07 88888.00 2011-07-14 09:53:07.375 195 12579.23 138.93 54992.03 88888.00 2011-07-14 09:53:07.500 195 12579.23 138.93 54992.03 88888.00 2011-07-14 09:53:07.625 195 12579.23 138.95 54992.00 88888.00 2011-07-14 09:53:07.750 195 12579.33 139.00 54992.00 88888.00 2011-07-14 09:53:07.875 195 12579.42 139.00 54991.97 88888.00 2011-07-14 09:53:08.000 195 12579.50 138.97 54991.95 88888.00 2011-07-14 09:53:08.125 195 12579.58 139.03 54991.97 88888.00 2011-07-14 09:53:08.250 195 12579.60 139.03 54991.95 88888.00 2011-07-14 09:53:08.375 195 12579.70 139.00 54991.90 88888.00 2011-07-14 09:53:08.500 195 12579.80 139.00 54991.88 88888.00 2011-07-14 09:53:08.625 195 12579.77 139.03 54991.90 88888.00 2011-07-14 09:53:08.750 195 12579.80 139.07 54991.88 88888.00 2011-07-14 09:53:08.875 195 12579.83 139.05 54991.88 88888.00 2011-07-14 09:53:09.000 195 12579.92 139.05 54991.82 88888.00 2011-07-14 09:53:09.125 195 12579.98 139.05 54991.80 88888.00 2011-07-14 09:53:09.250 195 12580.02 139.05 54991.78 88888.00 2011-07-14 09:53:09.375 195 12580.10 139.07 54991.78 88888.00 2011-07-14 09:53:09.500 195 12580.17 139.10 54991.75 88888.00 2011-07-14 09:53:09.625 195 12580.23 139.10 54991.72 88888.00 2011-07-14 09:53:09.750 195 12580.30 139.10 54991.70 88888.00 2011-07-14 09:53:09.875 195 12580.42 139.12 54991.72 88888.00 2011-07-14 09:53:10.000 195 12580.48 139.15 54991.68 88888.00 2011-07-14 09:53:10.125 195 12580.48 139.15 54991.68 88888.00 2011-07-14 09:53:10.250 195 12580.45 139.15 54991.65 88888.00 2011-07-14 09:53:10.375 195 12580.50 139.18 54991.65 88888.00 2011-07-14 09:53:10.500 195 12580.62 139.22 54991.65 88888.00 2011-07-14 09:53:10.625 195 12580.70 139.20 54991.62 88888.00 2011-07-14 09:53:10.750 195 12580.70 139.22 54991.60 88888.00 2011-07-14 09:53:10.875 195 12580.70 139.28 54991.65 88888.00 2011-07-14 09:53:11.000 195 12580.75 139.25 54991.57 88888.00 2011-07-14 09:53:11.125 195 12580.83 139.28 54991.53 88888.00 2011-07-14 09:53:11.250 195 12580.85 139.30 54991.53 88888.00 2011-07-14 09:53:11.375 195 12580.92 139.32 54991.55 88888.00 2011-07-14 09:53:11.500 195 12581.02 139.35 54991.53 88888.00 2011-07-14 09:53:11.625 195 12581.12 139.38 54991.53 88888.00 2011-07-14 09:53:11.750 195 12581.17 139.38 54991.53 88888.00 2011-07-14 09:53:11.875 195 12581.15 139.38 54991.50 88888.00 2011-07-14 09:53:12.000 195 12581.20 139.38 54991.50 88888.00 2011-07-14 09:53:12.125 195 12581.30 139.40 54991.45 88888.00 2011-07-14 09:53:12.250 195 12581.33 139.40 54991.43 88888.00 2011-07-14 09:53:12.375 195 12581.35 139.43 54991.40 88888.00 2011-07-14 09:53:12.500 195 12581.38 139.47 54991.40 88888.00 2011-07-14 09:53:12.625 195 12581.48 139.55 54991.40 88888.00 2011-07-14 09:53:12.750 195 12581.52 139.53 54991.40 88888.00 2011-07-14 09:53:12.875 195 12581.58 139.55 54991.40 88888.00 2011-07-14 09:53:13.000 195 12581.60 139.55 54991.32 88888.00 2011-07-14 09:53:13.125 195 12581.65 139.55 54991.35 88888.00 2011-07-14 09:53:13.250 195 12581.70 139.55 54991.38 88888.00 2011-07-14 09:53:13.375 195 12581.80 139.57 54991.35 88888.00 2011-07-14 09:53:13.500 195 12581.85 139.60 54991.32 88888.00 2011-07-14 09:53:13.625 195 12581.85 139.62 54991.30 88888.00 2011-07-14 09:53:13.750 195 12581.90 139.65 54991.30 88888.00 2011-07-14 09:53:13.875 195 12581.90 139.65 54991.32 88888.00 2011-07-14 09:53:14.000 195 12581.92 139.68 54991.28 88888.00 2011-07-14 09:53:14.125 195 12581.95 139.68 54991.28 88888.00 2011-07-14 09:53:14.250 195 12582.02 139.68 54991.28 88888.00 2011-07-14 09:53:14.375 195 12582.10 139.72 54991.28 88888.00 2011-07-14 09:53:14.500 195 12582.05 139.75 54991.25 88888.00 2011-07-14 09:53:14.625 195 12582.15 139.78 54991.25 88888.00 2011-07-14 09:53:14.750 195 12582.20 139.80 54991.20 88888.00 2011-07-14 09:53:14.875 195 12582.25 139.80 54991.20 88888.00 2011-07-14 09:53:15.000 195 12582.30 139.80 54991.18 88888.00 2011-07-14 09:53:15.125 195 12582.35 139.82 54991.20 88888.00 2011-07-14 09:53:15.250 195 12582.35 139.82 54991.20 88888.00 2011-07-14 09:53:15.375 195 12582.38 139.80 54991.20 88888.00 2011-07-14 09:53:15.500 195 12582.42 139.85 54991.20 88888.00 2011-07-14 09:53:15.625 195 12582.45 139.88 54991.18 88888.00 2011-07-14 09:53:15.750 195 12582.58 139.90 54991.18 88888.00 2011-07-14 09:53:15.875 195 12582.58 139.93 54991.18 88888.00 2011-07-14 09:53:16.000 195 12582.62 139.95 54991.15 88888.00 2011-07-14 09:53:16.125 195 12582.65 139.97 54991.12 88888.00 2011-07-14 09:53:16.250 195 12582.62 139.97 54991.15 88888.00 2011-07-14 09:53:16.375 195 12582.67 140.00 54991.15 88888.00 2011-07-14 09:53:16.500 195 12582.70 140.05 54991.20 88888.00 2011-07-14 09:53:16.625 195 12582.73 140.07 54991.20 88888.00 2011-07-14 09:53:16.750 195 12582.73 140.07 54991.15 88888.00 2011-07-14 09:53:16.875 195 12582.77 140.10 54991.15 88888.00 2011-07-14 09:53:17.000 195 12582.75 140.10 54991.12 88888.00 2011-07-14 09:53:17.125 195 12582.75 140.10 54991.12 88888.00 2011-07-14 09:53:17.250 195 12582.70 140.10 54991.15 88888.00 2011-07-14 09:53:17.375 195 12582.75 140.12 54991.12 88888.00 2011-07-14 09:53:17.500 195 12582.83 140.10 54991.12 88888.00 2011-07-14 09:53:17.625 195 12582.88 140.10 54991.12 88888.00 2011-07-14 09:53:17.750 195 12582.88 140.12 54991.12 88888.00 2011-07-14 09:53:17.875 195 12582.83 140.12 54991.12 88888.00 2011-07-14 09:53:18.000 195 12582.80 140.15 54991.15 88888.00 2011-07-14 09:53:18.125 195 12582.83 140.10 54991.15 88888.00 2011-07-14 09:53:18.250 195 12582.83 140.10 54991.12 88888.00 2011-07-14 09:53:18.375 195 12582.88 140.12 54991.12 88888.00 2011-07-14 09:53:18.500 195 12582.83 140.10 54991.12 88888.00 2011-07-14 09:53:18.625 195 12582.85 140.07 54991.12 88888.00 2011-07-14 09:53:18.750 195 12582.88 140.10 54991.12 88888.00 2011-07-14 09:53:18.875 195 12582.90 140.10 54991.10 88888.00 2011-07-14 09:53:19.000 195 12582.95 140.07 54991.12 88888.00 2011-07-14 09:53:19.125 195 12582.95 140.10 54991.12 88888.00 2011-07-14 09:53:19.250 195 12582.95 140.15 54991.12 88888.00 2011-07-14 09:53:19.375 195 12582.98 140.18 54991.12 88888.00 2011-07-14 09:53:19.500 195 12582.90 140.15 54991.12 88888.00 2011-07-14 09:53:19.625 195 12582.88 140.12 54991.10 88888.00 2011-07-14 09:53:19.750 195 12582.88 140.12 54991.12 88888.00 2011-07-14 09:53:19.875 195 12582.88 140.15 54991.12 88888.00 2011-07-14 09:53:20.000 195 12582.88 140.10 54991.12 88888.00 2011-07-14 09:53:20.125 195 12582.90 140.10 54991.12 88888.00 2011-07-14 09:53:20.250 195 12582.88 140.10 54991.12 88888.00 2011-07-14 09:53:20.375 195 12582.90 140.10 54991.12 88888.00 2011-07-14 09:53:20.500 195 12582.85 140.07 54991.10 88888.00 2011-07-14 09:53:20.625 195 12582.77 140.05 54991.10 88888.00 2011-07-14 09:53:20.750 195 12582.83 140.05 54991.10 88888.00 2011-07-14 09:53:20.875 195 12582.83 140.07 54991.10 88888.00 2011-07-14 09:53:21.000 195 12582.88 140.10 54991.12 88888.00 2011-07-14 09:53:21.125 195 12582.85 140.07 54991.12 88888.00 2011-07-14 09:53:21.250 195 12582.83 140.05 54991.12 88888.00 2011-07-14 09:53:21.375 195 12582.88 140.07 54991.12 88888.00 2011-07-14 09:53:21.500 195 12582.85 140.05 54991.12 88888.00 2011-07-14 09:53:21.625 195 12582.75 139.97 54991.12 88888.00 2011-07-14 09:53:21.750 195 12582.75 139.95 54991.10 88888.00 2011-07-14 09:53:21.875 195 12582.75 139.97 54991.12 88888.00 2011-07-14 09:53:22.000 195 12582.75 139.95 54991.15 88888.00 2011-07-14 09:53:22.125 195 12582.65 139.93 54991.15 88888.00 2011-07-14 09:53:22.250 195 12582.58 139.88 54991.18 88888.00 2011-07-14 09:53:22.375 195 12582.62 139.90 54991.15 88888.00 2011-07-14 09:53:22.500 195 12582.60 139.90 54991.18 88888.00 2011-07-14 09:53:22.625 195 12582.73 139.95 54991.22 88888.00 2011-07-14 09:53:22.750 195 12582.73 139.90 54991.18 88888.00 2011-07-14 09:53:22.875 195 12582.62 139.82 54991.15 88888.00 2011-07-14 09:53:23.000 195 12582.58 139.80 54991.18 88888.00 2011-07-14 09:53:23.125 195 12582.55 139.85 54991.18 88888.00 2011-07-14 09:53:23.250 195 12582.55 139.80 54991.18 88888.00 2011-07-14 09:53:23.375 195 12582.62 139.78 54991.15 88888.00 2011-07-14 09:53:23.500 195 12582.55 139.75 54991.18 88888.00 2011-07-14 09:53:23.625 195 12582.58 139.75 54991.20 88888.00 2011-07-14 09:53:23.750 195 12582.62 139.75 54991.20 88888.00 2011-07-14 09:53:23.875 195 12582.60 139.70 54991.18 88888.00 2011-07-14 09:53:24.000 195 12582.58 139.65 54991.18 88888.00 2011-07-14 09:53:24.125 195 12582.58 139.68 54991.20 88888.00 2011-07-14 09:53:24.250 195 12582.55 139.62 54991.18 88888.00 2011-07-14 09:53:24.375 195 12582.55 139.65 54991.20 88888.00 2011-07-14 09:53:24.500 195 12582.55 139.65 54991.18 88888.00 2011-07-14 09:53:24.625 195 12582.60 139.65 54991.22 88888.00 2011-07-14 09:53:24.750 195 12582.60 139.70 54991.22 88888.00 2011-07-14 09:53:24.875 195 12582.60 139.62 54991.20 88888.00 2011-07-14 09:53:25.000 195 12582.55 139.55 54991.18 88888.00 2011-07-14 09:53:25.125 195 12582.45 139.50 54991.20 88888.00 2011-07-14 09:53:25.250 195 12582.38 139.47 54991.22 88888.00 2011-07-14 09:53:25.375 195 12582.45 139.45 54991.20 88888.00 2011-07-14 09:53:25.500 195 12582.42 139.38 54991.18 88888.00 2011-07-14 09:53:25.625 195 12582.38 139.38 54991.18 88888.00 2011-07-14 09:53:25.750 195 12582.33 139.40 54991.20 88888.00 2011-07-14 09:53:25.875 195 12582.30 139.38 54991.18 88888.00 2011-07-14 09:53:26.000 195 12582.25 139.30 54991.18 88888.00 2011-07-14 09:53:26.125 195 12582.27 139.28 54991.20 88888.00 2011-07-14 09:53:26.250 195 12582.30 139.22 54991.18 88888.00 2011-07-14 09:53:26.375 195 12582.30 139.25 54991.18 88888.00 2011-07-14 09:53:26.500 195 12582.20 139.22 54991.20 88888.00 2011-07-14 09:53:26.625 195 12582.17 139.20 54991.22 88888.00 2011-07-14 09:53:26.750 195 12582.12 139.20 54991.20 88888.00 2011-07-14 09:53:26.875 195 12582.10 139.15 54991.18 88888.00 2011-07-14 09:53:27.000 195 12582.15 139.12 54991.18 88888.00 2011-07-14 09:53:27.125 195 12582.10 139.12 54991.20 88888.00 2011-07-14 09:53:27.250 195 12582.08 139.07 54991.20 88888.00 2011-07-14 09:53:27.375 195 12582.12 139.05 54991.22 88888.00 2011-07-14 09:53:27.500 195 12582.08 139.05 54991.22 88888.00 2011-07-14 09:53:27.625 195 12582.05 139.05 54991.25 88888.00 2011-07-14 09:53:27.750 195 12582.10 139.05 54991.22 88888.00 2011-07-14 09:53:27.875 195 12581.98 139.00 54991.22 88888.00 2011-07-14 09:53:28.000 195 12581.92 138.95 54991.22 88888.00 2011-07-14 09:53:28.125 195 12581.90 138.93 54991.22 88888.00 2011-07-14 09:53:28.250 195 12581.85 138.93 54991.22 88888.00 2011-07-14 09:53:28.375 195 12581.90 138.95 54991.22 88888.00 2011-07-14 09:53:28.500 195 12581.88 138.95 54991.25 88888.00 2011-07-14 09:53:28.625 195 12581.80 138.95 54991.25 88888.00 2011-07-14 09:53:28.750 195 12581.80 138.88 54991.22 88888.00 2011-07-14 09:53:28.875 195 12581.85 138.88 54991.22 88888.00 2011-07-14 09:53:29.000 195 12581.88 138.88 54991.22 88888.00 2011-07-14 09:53:29.125 195 12581.83 138.82 54991.22 88888.00 2011-07-14 09:53:29.250 195 12581.80 138.75 54991.22 88888.00 2011-07-14 09:53:29.375 195 12581.80 138.70 54991.20 88888.00 2011-07-14 09:53:29.500 195 12581.73 138.70 54991.25 88888.00 2011-07-14 09:53:29.625 195 12581.70 138.70 54991.25 88888.00 2011-07-14 09:53:29.750 195 12581.70 138.68 54991.22 88888.00 2011-07-14 09:53:29.875 195 12581.67 138.68 54991.22 88888.00 2011-07-14 09:53:30.000 195 12581.70 138.65 54991.22 88888.00 2011-07-14 09:53:30.125 195 12581.67 138.62 54991.25 88888.00 2011-07-14 09:53:30.250 195 12581.65 138.57 54991.20 88888.00 2011-07-14 09:53:30.375 195 12581.65 138.53 54991.18 88888.00 2011-07-14 09:53:30.500 195 12581.65 138.53 54991.20 88888.00 2011-07-14 09:53:30.625 195 12581.60 138.55 54991.22 88888.00 2011-07-14 09:53:30.750 195 12581.55 138.53 54991.22 88888.00 2011-07-14 09:53:30.875 195 12581.58 138.50 54991.22 88888.00 2011-07-14 09:53:31.000 195 12581.60 138.53 54991.25 88888.00 2011-07-14 09:53:31.125 195 12581.55 138.47 54991.28 88888.00 2011-07-14 09:53:31.250 195 12581.52 138.47 54991.25 88888.00 2011-07-14 09:53:31.375 195 12581.58 138.47 54991.25 88888.00 2011-07-14 09:53:31.500 195 12581.58 138.47 54991.22 88888.00 2011-07-14 09:53:31.625 195 12581.52 138.47 54991.22 88888.00 2011-07-14 09:53:31.750 195 12581.52 138.45 54991.25 88888.00 2011-07-14 09:53:31.875 195 12581.52 138.43 54991.22 88888.00 2011-07-14 09:53:32.000 195 12581.50 138.45 54991.22 88888.00 2011-07-14 09:53:32.125 195 12581.52 138.43 54991.25 88888.00 2011-07-14 09:53:32.250 195 12581.45 138.43 54991.22 88888.00 2011-07-14 09:53:32.375 195 12581.50 138.43 54991.25 88888.00 2011-07-14 09:53:32.500 195 12581.48 138.43 54991.20 88888.00 2011-07-14 09:53:32.625 195 12581.48 138.38 54991.22 88888.00 2011-07-14 09:53:32.750 195 12581.48 138.40 54991.20 88888.00 2011-07-14 09:53:32.875 195 12581.45 138.38 54991.20 88888.00 2011-07-14 09:53:33.000 195 12581.42 138.38 54991.18 88888.00 2011-07-14 09:53:33.125 195 12581.42 138.40 54991.20 88888.00 2011-07-14 09:53:33.250 195 12581.42 138.38 54991.20 88888.00 2011-07-14 09:53:33.375 195 12581.48 138.38 54991.20 88888.00 2011-07-14 09:53:33.500 195 12581.45 138.40 54991.18 88888.00 2011-07-14 09:53:33.625 195 12581.48 138.43 54991.20 88888.00 2011-07-14 09:53:33.750 195 12581.50 138.40 54991.20 88888.00 2011-07-14 09:53:33.875 195 12581.48 138.38 54991.20 88888.00 2011-07-14 09:53:34.000 195 12581.52 138.38 54991.20 88888.00 2011-07-14 09:53:34.125 195 12581.50 138.35 54991.18 88888.00 2011-07-14 09:53:34.250 195 12581.45 138.30 54991.18 88888.00 2011-07-14 09:53:34.375 195 12581.45 138.32 54991.15 88888.00 2011-07-14 09:53:34.500 195 12581.42 138.30 54991.15 88888.00 2011-07-14 09:53:34.625 195 12581.42 138.30 54991.18 88888.00 2011-07-14 09:53:34.750 195 12581.42 138.32 54991.15 88888.00 2011-07-14 09:53:34.875 195 12581.40 138.30 54991.18 88888.00 2011-07-14 09:53:35.000 195 12581.40 138.30 54991.15 88888.00 2011-07-14 09:53:35.125 195 12581.48 138.30 54991.15 88888.00 2011-07-14 09:53:35.250 195 12581.45 138.30 54991.12 88888.00 2011-07-14 09:53:35.375 195 12581.42 138.25 54991.15 88888.00 2011-07-14 09:53:35.500 195 12581.45 138.28 54991.15 88888.00 2011-07-14 09:53:35.625 195 12581.52 138.28 54991.15 88888.00 2011-07-14 09:53:35.750 195 12581.52 138.25 54991.12 88888.00 2011-07-14 09:53:35.875 195 12581.50 138.22 54991.10 88888.00 2011-07-14 09:53:36.000 195 12581.48 138.22 54991.10 88888.00 2011-07-14 09:53:36.125 195 12581.50 138.25 54991.12 88888.00 2011-07-14 09:53:36.250 195 12581.48 138.25 54991.15 88888.00 2011-07-14 09:53:36.375 195 12581.48 138.22 54991.10 88888.00 2011-07-14 09:53:36.500 195 12581.50 138.20 54991.07 88888.00 2011-07-14 09:53:36.625 195 12581.50 138.20 54991.10 88888.00 2011-07-14 09:53:36.750 195 12581.42 138.18 54991.10 88888.00 2011-07-14 09:53:36.875 195 12581.45 138.20 54991.10 88888.00 2011-07-14 09:53:37.000 195 12581.52 138.22 54991.10 88888.00 2011-07-14 09:53:37.125 195 12581.58 138.22 54991.12 88888.00 2011-07-14 09:53:37.250 195 12581.52 138.18 54991.12 88888.00 2011-07-14 09:53:37.375 195 12581.50 138.18 54991.10 88888.00 2011-07-14 09:53:37.500 195 12581.55 138.18 54991.10 88888.00 2011-07-14 09:53:37.625 195 12581.60 138.15 54991.10 88888.00 2011-07-14 09:53:37.750 195 12581.62 138.15 54991.07 88888.00 2011-07-14 09:53:37.875 195 12581.67 138.15 54991.07 88888.00 2011-07-14 09:53:38.000 195 12581.67 138.15 54991.05 88888.00 2011-07-14 09:53:38.125 195 12581.62 138.12 54991.07 88888.00 2011-07-14 09:53:38.250 195 12581.62 138.07 54991.05 88888.00 2011-07-14 09:53:38.375 195 12581.73 138.07 54991.03 88888.00 2011-07-14 09:53:38.500 195 12581.73 138.10 54991.03 88888.00 2011-07-14 09:53:38.625 195 12581.77 138.10 54991.00 88888.00 2011-07-14 09:53:38.750 195 12581.77 138.10 54990.97 88888.00 2011-07-14 09:53:38.875 195 12581.75 138.07 54990.97 88888.00 2011-07-14 09:53:39.000 195 12581.75 138.05 54990.95 88888.00 2011-07-14 09:53:39.125 195 12581.73 138.05 54990.97 88888.00 2011-07-14 09:53:39.250 195 12581.73 138.05 54991.03 88888.00 2011-07-14 09:53:39.375 195 12581.77 138.05 54991.03 88888.00 2011-07-14 09:53:39.500 195 12581.83 138.05 54991.00 88888.00 2011-07-14 09:53:39.625 195 12581.83 138.03 54990.97 88888.00 2011-07-14 09:53:39.750 195 12581.83 138.05 54990.95 88888.00 2011-07-14 09:53:39.875 195 12581.83 138.00 54990.93 88888.00 2011-07-14 09:53:40.000 195 12581.83 138.00 54990.95 88888.00 2011-07-14 09:53:40.125 195 12581.83 138.05 54990.97 88888.00 2011-07-14 09:53:40.250 195 12581.85 138.00 54990.97 88888.00 2011-07-14 09:53:40.375 195 12581.88 138.00 54990.95 88888.00 2011-07-14 09:53:40.500 195 12581.80 137.97 54990.97 88888.00 2011-07-14 09:53:40.625 195 12581.73 137.95 54990.95 88888.00 2011-07-14 09:53:40.750 195 12581.70 137.93 54990.90 88888.00 2011-07-14 09:53:40.875 195 12581.77 137.93 54990.90 88888.00 2011-07-14 09:53:41.000 195 12581.88 137.95 54990.88 88888.00 2011-07-14 09:53:41.125 195 12581.88 137.95 54990.88 88888.00 2011-07-14 09:53:41.250 195 12581.88 137.90 54990.88 88888.00 2011-07-14 09:53:41.375 195 12581.85 137.88 54990.88 88888.00 2011-07-14 09:53:41.500 195 12581.90 137.90 54990.90 88888.00 2011-07-14 09:53:41.625 195 12581.92 137.93 54990.85 88888.00 2011-07-14 09:53:41.750 195 12581.90 137.90 54990.85 88888.00 2011-07-14 09:53:41.875 195 12581.92 137.90 54990.85 88888.00 2011-07-14 09:53:42.000 195 12581.92 137.88 54990.85 88888.00 2011-07-14 09:53:42.125 195 12581.98 137.93 54990.85 88888.00 2011-07-14 09:53:42.250 195 12582.00 137.95 54990.85 88888.00 2011-07-14 09:53:42.375 195 12581.92 137.75 54990.70 88888.00 2011-07-14 09:53:42.500 195 12581.77 137.65 54990.72 88888.00 2011-07-14 09:53:42.625 195 12581.92 137.80 54990.82 88888.00 2011-07-14 09:53:42.750 195 12582.02 137.93 54990.85 88888.00 2011-07-14 09:53:42.875 195 12581.98 137.90 54990.82 88888.00 2011-07-14 09:53:43.000 195 12581.90 137.90 54990.80 88888.00 2011-07-14 09:53:43.125 195 12581.95 137.88 54990.82 88888.00 2011-07-14 09:53:43.250 195 12582.00 137.90 54990.82 88888.00 2011-07-14 09:53:43.375 195 12582.02 137.93 54990.85 88888.00 2011-07-14 09:53:43.500 195 12582.00 137.93 54990.85 88888.00 2011-07-14 09:53:43.625 195 12581.92 137.88 54990.78 88888.00 2011-07-14 09:53:43.750 195 12581.98 137.93 54990.80 88888.00 2011-07-14 09:53:43.875 195 12582.10 137.93 54990.78 88888.00 2011-07-14 09:53:44.000 195 12582.15 137.95 54990.72 88888.00 2011-07-14 09:53:44.125 195 12582.08 137.90 54990.72 88888.00 2011-07-14 09:53:44.250 195 12582.02 137.88 54990.72 88888.00 2011-07-14 09:53:44.375 195 12582.12 137.95 54990.72 88888.00 2011-07-14 09:53:44.500 195 12582.15 137.95 54990.70 88888.00 2011-07-14 09:53:44.625 195 12582.10 137.95 54990.70 88888.00 2011-07-14 09:53:44.750 195 12582.10 137.95 54990.70 88888.00 2011-07-14 09:53:44.875 195 12582.10 137.93 54990.70 88888.00 2011-07-14 09:53:45.000 195 12582.10 137.95 54990.68 88888.00 2011-07-14 09:53:45.125 195 12582.12 137.93 54990.70 88888.00 2011-07-14 09:53:45.250 195 12582.10 137.88 54990.68 88888.00 2011-07-14 09:53:45.375 195 12582.17 137.85 54990.65 88888.00 2011-07-14 09:53:45.500 195 12582.17 137.90 54990.68 88888.00 2011-07-14 09:53:45.625 195 12582.15 137.93 54990.68 88888.00 2011-07-14 09:53:45.750 195 12582.12 137.93 54990.65 88888.00 2011-07-14 09:53:45.875 195 12582.12 137.93 54990.68 88888.00 2011-07-14 09:53:46.000 195 12582.10 137.97 54990.68 88888.00 2011-07-14 09:53:46.125 195 12582.05 138.00 54990.65 88888.00 2011-07-14 09:53:46.250 195 12582.05 138.00 54990.65 88888.00 2011-07-14 09:53:46.375 195 12582.15 138.00 54990.65 88888.00 2011-07-14 09:53:46.500 195 12582.15 138.00 54990.65 88888.00 2011-07-14 09:53:46.625 195 12582.08 137.97 54990.62 88888.00 2011-07-14 09:53:46.750 195 12582.10 137.97 54990.62 88888.00 2011-07-14 09:53:46.875 195 12582.12 138.03 54990.65 88888.00 2011-07-14 09:53:47.000 195 12582.17 138.03 54990.62 88888.00 2011-07-14 09:53:47.125 195 12582.10 138.00 54990.62 88888.00 2011-07-14 09:53:47.250 195 12582.02 137.90 54990.57 88888.00 2011-07-14 09:53:47.375 195 12582.00 137.95 54990.55 88888.00 2011-07-14 09:53:47.500 195 12582.05 137.97 54990.57 88888.00 2011-07-14 09:53:47.625 195 12582.12 138.03 54990.57 88888.00 2011-07-14 09:53:47.750 195 12582.08 138.03 54990.60 88888.00 2011-07-14 09:53:47.875 195 12582.08 138.05 54990.60 88888.00 2011-07-14 09:53:48.000 195 12582.10 138.03 54990.55 88888.00 2011-07-14 09:53:48.125 195 12582.10 138.03 54990.55 88888.00 2011-07-14 09:53:48.250 195 12582.02 138.03 54990.55 88888.00 2011-07-14 09:53:48.375 195 12582.02 138.05 54990.55 88888.00 2011-07-14 09:53:48.500 195 12582.02 138.05 54990.55 88888.00 2011-07-14 09:53:48.625 195 12581.98 138.07 54990.53 88888.00 2011-07-14 09:53:48.750 195 12581.92 138.07 54990.53 88888.00 2011-07-14 09:53:48.875 195 12581.95 138.10 54990.55 88888.00 2011-07-14 09:53:49.000 195 12582.02 138.12 54990.55 88888.00 2011-07-14 09:53:49.125 195 12582.10 138.15 54990.55 88888.00 2011-07-14 09:53:49.250 195 12582.05 138.12 54990.55 88888.00 2011-07-14 09:53:49.375 195 12582.02 138.12 54990.53 88888.00 2011-07-14 09:53:49.500 195 12581.98 138.15 54990.53 88888.00 2011-07-14 09:53:49.625 195 12581.98 138.12 54990.53 88888.00 2011-07-14 09:53:49.750 195 12581.98 138.15 54990.53 88888.00 2011-07-14 09:53:49.875 195 12581.98 138.18 54990.50 88888.00 2011-07-14 09:53:50.000 195 12581.98 138.20 54990.47 88888.00 2011-07-14 09:53:50.125 195 12582.02 138.20 54990.50 88888.00 2011-07-14 09:53:50.250 195 12581.95 138.20 54990.50 88888.00 2011-07-14 09:53:50.375 195 12581.98 138.22 54990.53 88888.00 2011-07-14 09:53:50.500 195 12581.95 138.25 54990.53 88888.00 2011-07-14 09:53:50.625 195 12581.98 138.22 54990.50 88888.00 2011-07-14 09:53:50.750 195 12581.98 138.20 54990.47 88888.00 2011-07-14 09:53:50.875 195 12581.98 138.25 54990.47 88888.00 2011-07-14 09:53:51.000 195 12581.98 138.28 54990.47 88888.00 2011-07-14 09:53:51.125 195 12582.00 138.28 54990.50 88888.00 2011-07-14 09:53:51.250 195 12581.92 138.25 54990.50 88888.00 2011-07-14 09:53:51.375 195 12581.90 138.30 54990.50 88888.00 2011-07-14 09:53:51.500 195 12581.95 138.32 54990.45 88888.00 2011-07-14 09:53:51.625 195 12582.02 138.35 54990.45 88888.00 2011-07-14 09:53:51.750 195 12582.05 138.35 54990.45 88888.00 2011-07-14 09:53:51.875 195 12582.00 138.38 54990.45 88888.00 2011-07-14 09:53:52.000 195 12582.05 138.40 54990.47 88888.00 2011-07-14 09:53:52.125 195 12582.05 138.43 54990.45 88888.00 2011-07-14 09:53:52.250 195 12581.98 138.45 54990.47 88888.00 2011-07-14 09:53:52.375 195 12581.95 138.45 54990.45 88888.00 2011-07-14 09:53:52.500 195 12581.98 138.43 54990.43 88888.00 2011-07-14 09:53:52.625 195 12581.98 138.50 54990.45 88888.00 2011-07-14 09:53:52.750 195 12581.98 138.47 54990.45 88888.00 2011-07-14 09:53:52.875 195 12581.95 138.45 54990.45 88888.00 2011-07-14 09:53:53.000 195 12581.98 138.50 54990.47 88888.00 2011-07-14 09:53:53.125 195 12582.00 138.55 54990.45 88888.00 2011-07-14 09:53:53.250 195 12581.92 138.53 54990.43 88888.00 2011-07-14 09:53:53.375 195 12581.88 138.53 54990.43 88888.00 2011-07-14 09:53:53.500 195 12581.83 138.57 54990.47 88888.00 2011-07-14 09:53:53.625 195 12581.92 138.62 54990.47 88888.00 2011-07-14 09:53:53.750 195 12582.00 138.65 54990.45 88888.00 2011-07-14 09:53:53.875 195 12581.98 138.62 54990.43 88888.00 2011-07-14 09:53:54.000 195 12581.85 138.62 54990.40 88888.00 2011-07-14 09:53:54.125 195 12581.83 138.62 54990.40 88888.00 2011-07-14 09:53:54.250 195 12581.77 138.65 54990.40 88888.00 2011-07-14 09:53:54.375 195 12581.80 138.65 54990.38 88888.00 2011-07-14 09:53:54.500 195 12581.83 138.65 54990.40 88888.00 2011-07-14 09:53:54.625 195 12581.92 138.68 54990.40 88888.00 2011-07-14 09:53:54.750 195 12581.92 138.72 54990.40 88888.00 2011-07-14 09:53:54.875 195 12581.90 138.72 54990.40 88888.00 2011-07-14 09:53:55.000 195 12581.90 138.72 54990.40 88888.00 2011-07-14 09:53:55.125 195 12581.88 138.78 54990.43 88888.00 2011-07-14 09:53:55.250 195 12581.83 138.78 54990.43 88888.00 2011-07-14 09:53:55.375 195 12581.85 138.80 54990.43 88888.00 2011-07-14 09:53:55.500 195 12581.85 138.78 54990.45 88888.00 2011-07-14 09:53:55.625 195 12581.85 138.78 54990.43 88888.00 2011-07-14 09:53:55.750 195 12581.80 138.78 54990.43 88888.00 2011-07-14 09:53:55.875 195 12581.73 138.80 54990.43 88888.00 2011-07-14 09:53:56.000 195 12581.77 138.80 54990.43 88888.00 2011-07-14 09:53:56.125 195 12581.80 138.80 54990.40 88888.00 2011-07-14 09:53:56.250 195 12581.75 138.75 54990.40 88888.00 2011-07-14 09:53:56.375 195 12581.73 138.78 54990.38 88888.00 2011-07-14 09:53:56.500 195 12581.73 138.78 54990.40 88888.00 2011-07-14 09:53:56.625 195 12581.75 138.80 54990.40 88888.00 2011-07-14 09:53:56.750 195 12581.75 138.78 54990.40 88888.00 2011-07-14 09:53:56.875 195 12581.80 138.80 54990.38 88888.00 2011-07-14 09:53:57.000 195 12581.73 138.75 54990.38 88888.00 2011-07-14 09:53:57.125 195 12581.70 138.80 54990.43 88888.00 2011-07-14 09:53:57.250 195 12581.75 138.80 54990.45 88888.00 2011-07-14 09:53:57.375 195 12581.80 138.85 54990.43 88888.00 2011-07-14 09:53:57.500 195 12581.75 138.88 54990.43 88888.00 2011-07-14 09:53:57.625 195 12581.67 138.88 54990.40 88888.00 2011-07-14 09:53:57.750 195 12581.70 138.88 54990.43 88888.00 2011-07-14 09:53:57.875 195 12581.73 138.90 54990.40 88888.00 2011-07-14 09:53:58.000 195 12581.75 138.88 54990.38 88888.00 2011-07-14 09:53:58.125 195 12581.73 138.90 54990.40 88888.00 2011-07-14 09:53:58.250 195 12581.65 138.90 54990.43 88888.00 2011-07-14 09:53:58.375 195 12581.67 138.93 54990.40 88888.00 2011-07-14 09:53:58.500 195 12581.60 138.90 54990.40 88888.00 2011-07-14 09:53:58.625 195 12581.55 138.88 54990.43 88888.00 2011-07-14 09:53:58.750 195 12581.58 138.90 54990.40 88888.00 2011-07-14 09:53:58.875 195 12581.65 138.88 54990.40 88888.00 2011-07-14 09:53:59.000 195 12581.62 138.93 54990.43 88888.00 2011-07-14 09:53:59.125 195 12581.60 138.93 54990.43 88888.00 2011-07-14 09:53:59.250 195 12581.62 138.90 54990.43 88888.00 2011-07-14 09:53:59.375 195 12581.60 138.88 54990.43 88888.00 2011-07-14 09:53:59.500 195 12581.60 138.88 54990.40 88888.00 2011-07-14 09:53:59.625 195 12581.60 138.88 54990.43 88888.00 2011-07-14 09:53:59.750 195 12581.60 138.88 54990.43 88888.00 2011-07-14 09:53:59.875 195 12581.58 138.90 54990.40 88888.00 2011-07-14 09:54:00.000 195 12581.60 138.93 54990.40 88888.00 2011-07-14 09:54:00.125 195 12581.52 138.90 54990.43 88888.00 2011-07-14 09:54:00.250 195 12581.45 138.85 54990.43 88888.00 2011-07-14 09:54:00.375 195 12581.50 138.85 54990.40 88888.00 2011-07-14 09:54:00.500 195 12581.52 138.88 54990.38 88888.00 2011-07-14 09:54:00.625 195 12581.50 138.85 54990.40 88888.00 2011-07-14 09:54:00.750 195 12581.45 138.85 54990.40 88888.00 2011-07-14 09:54:00.875 195 12581.42 138.82 54990.40 88888.00 2011-07-14 09:54:01.000 195 12581.35 138.82 54990.43 88888.00 2011-07-14 09:54:01.125 195 12581.38 138.82 54990.40 88888.00 2011-07-14 09:54:01.250 195 12581.38 138.85 54990.43 88888.00 2011-07-14 09:54:01.375 195 12581.38 138.88 54990.45 88888.00 2011-07-14 09:54:01.500 195 12581.35 138.88 54990.45 88888.00 2011-07-14 09:54:01.625 195 12581.27 138.85 54990.43 88888.00 2011-07-14 09:54:01.750 195 12581.25 138.88 54990.40 88888.00 2011-07-14 09:54:01.875 195 12581.20 138.90 54990.40 88888.00 2011-07-14 09:54:02.000 195 12581.17 138.93 54990.43 88888.00 2011-07-14 09:54:02.125 195 12581.17 138.90 54990.43 88888.00 2011-07-14 09:54:02.250 195 12581.17 138.88 54990.45 88888.00 2011-07-14 09:54:02.375 195 12581.27 138.90 54990.45 88888.00 2011-07-14 09:54:02.500 195 12581.23 138.88 54990.43 88888.00 2011-07-14 09:54:02.625 195 12581.17 138.90 54990.40 88888.00 2011-07-14 09:54:02.750 195 12581.10 138.88 54990.40 88888.00 2011-07-14 09:54:02.875 195 12581.08 138.90 54990.40 88888.00 2011-07-14 09:54:03.000 195 12581.08 138.90 54990.40 88888.00 2011-07-14 09:54:03.125 195 12581.02 138.88 54990.40 88888.00 2011-07-14 09:54:03.250 195 12580.95 138.88 54990.40 88888.00 2011-07-14 09:54:03.375 195 12581.00 138.88 54990.40 88888.00 2011-07-14 09:54:03.500 195 12580.98 138.90 54990.40 88888.00 2011-07-14 09:54:03.625 195 12580.88 138.88 54990.40 88888.00 2011-07-14 09:54:03.750 195 12580.85 138.82 54990.40 88888.00 2011-07-14 09:54:03.875 195 12580.85 138.85 54990.40 88888.00 2011-07-14 09:54:04.000 195 12580.80 138.90 54990.43 88888.00 2011-07-14 09:54:04.125 195 12580.77 138.88 54990.45 88888.00 2011-07-14 09:54:04.250 195 12580.67 138.82 54990.43 88888.00 2011-07-14 09:54:04.375 195 12580.75 138.82 54990.40 88888.00 2011-07-14 09:54:04.500 195 12580.77 138.85 54990.40 88888.00 2011-07-14 09:54:04.625 195 12580.80 138.82 54990.40 88888.00 2011-07-14 09:54:04.750 195 12580.83 138.80 54990.40 88888.00 2011-07-14 09:54:04.875 195 12580.77 138.80 54990.40 88888.00 2011-07-14 09:54:05.000 195 12580.77 138.82 54990.40 88888.00 2011-07-14 09:54:05.125 195 12580.75 138.88 54990.43 88888.00 2011-07-14 09:54:05.250 195 12580.73 138.80 54990.40 88888.00 2011-07-14 09:54:05.375 195 12580.70 138.78 54990.40 88888.00 2011-07-14 09:54:05.500 195 12580.70 138.78 54990.35 88888.00 2011-07-14 09:54:05.625 195 12580.73 138.78 54990.38 88888.00 2011-07-14 09:54:05.750 195 12580.73 138.78 54990.38 88888.00 2011-07-14 09:54:05.875 195 12580.62 138.72 54990.38 88888.00 2011-07-14 09:54:06.000 195 12580.67 138.75 54990.38 88888.00 2011-07-14 09:54:06.125 195 12580.67 138.80 54990.38 88888.00 2011-07-14 09:54:06.250 195 12580.65 138.80 54990.40 88888.00 2011-07-14 09:54:06.375 195 12580.62 138.80 54990.38 88888.00 2011-07-14 09:54:06.500 195 12580.62 138.78 54990.40 88888.00 2011-07-14 09:54:06.625 195 12580.60 138.72 54990.38 88888.00 2011-07-14 09:54:06.750 195 12580.52 138.72 54990.38 88888.00 2011-07-14 09:54:06.875 195 12580.50 138.75 54990.40 88888.00 2011-07-14 09:54:07.000 195 12580.52 138.75 54990.38 88888.00 2011-07-14 09:54:07.125 195 12580.50 138.68 54990.38 88888.00 2011-07-14 09:54:07.250 195 12580.42 138.68 54990.40 88888.00 2011-07-14 09:54:07.375 195 12580.45 138.75 54990.40 88888.00 2011-07-14 09:54:07.500 195 12580.48 138.78 54990.38 88888.00 2011-07-14 09:54:07.625 195 12580.45 138.72 54990.40 88888.00 2011-07-14 09:54:07.750 195 12580.42 138.70 54990.38 88888.00 2011-07-14 09:54:07.875 195 12580.38 138.68 54990.38 88888.00 2011-07-14 09:54:08.000 195 12580.35 138.65 54990.38 88888.00 2011-07-14 09:54:08.125 195 12580.30 138.65 54990.40 88888.00 2011-07-14 09:54:08.250 195 12580.20 138.65 54990.40 88888.00 2011-07-14 09:54:08.375 195 12580.23 138.68 54990.40 88888.00 2011-07-14 09:54:08.500 195 12580.17 138.68 54990.38 88888.00 2011-07-14 09:54:08.625 195 12580.12 138.70 54990.35 88888.00 2011-07-14 09:54:08.750 195 12580.25 138.70 54990.38 88888.00 2011-07-14 09:54:08.875 195 12580.25 138.68 54990.38 88888.00 2011-07-14 09:54:09.000 195 12580.27 138.70 54990.40 88888.00 2011-07-14 09:54:09.125 195 12580.33 138.72 54990.43 88888.00 2011-07-14 09:54:09.250 195 12580.23 138.62 54990.40 88888.00 2011-07-14 09:54:09.375 195 12580.17 138.60 54990.35 88888.00 2011-07-14 09:54:09.500 195 12580.10 138.57 54990.35 88888.00 2011-07-14 09:54:09.625 195 12580.20 138.62 54990.40 88888.00 2011-07-14 09:54:09.750 195 12580.17 138.62 54990.40 88888.00 2011-07-14 09:54:09.875 195 12580.10 138.53 54990.35 88888.00 2011-07-14 09:54:10.000 195 12580.08 138.53 54990.35 88888.00 2011-07-14 09:54:10.125 195 12580.10 138.55 54990.38 88888.00 2011-07-14 09:54:10.250 195 12580.05 138.55 54990.40 88888.00 2011-07-14 09:54:10.375 195 12579.98 138.55 54990.40 88888.00 2011-07-14 09:54:10.500 195 12579.90 138.53 54990.35 88888.00 2011-07-14 09:54:10.625 195 12579.90 138.47 54990.32 88888.00 2011-07-14 09:54:10.750 195 12579.95 138.50 54990.35 88888.00 2011-07-14 09:54:10.875 195 12579.95 138.50 54990.35 88888.00 2011-07-14 09:54:11.000 195 12579.88 138.45 54990.32 88888.00 2011-07-14 09:54:11.125 195 12579.88 138.40 54990.30 88888.00 2011-07-14 09:54:11.250 195 12579.85 138.40 54990.32 88888.00 2011-07-14 09:54:11.375 195 12579.85 138.40 54990.30 88888.00 2011-07-14 09:54:11.500 195 12579.80 138.38 54990.32 88888.00 2011-07-14 09:54:11.625 195 12579.75 138.40 54990.32 88888.00 2011-07-14 09:54:11.750 195 12579.70 138.35 54990.32 88888.00 2011-07-14 09:54:11.875 195 12579.75 138.35 54990.32 88888.00 2011-07-14 09:54:12.000 195 12579.75 138.38 54990.35 88888.00 2011-07-14 09:54:12.125 195 12579.67 138.38 54990.35 88888.00 2011-07-14 09:54:12.250 195 12579.62 138.32 54990.35 88888.00 2011-07-14 09:54:12.375 195 12579.60 138.32 54990.32 88888.00 2011-07-14 09:54:12.500 195 12579.60 138.28 54990.30 88888.00 2011-07-14 09:54:12.625 195 12579.55 138.28 54990.32 88888.00 2011-07-14 09:54:12.750 195 12579.52 138.28 54990.35 88888.00 2011-07-14 09:54:12.875 195 12579.52 138.28 54990.32 88888.00 2011-07-14 09:54:13.000 195 12579.55 138.25 54990.30 88888.00 2011-07-14 09:54:13.125 195 12579.52 138.22 54990.30 88888.00 2011-07-14 09:54:13.250 195 12579.42 138.15 54990.30 88888.00 2011-07-14 09:54:13.375 195 12579.40 138.20 54990.32 88888.00 2011-07-14 09:54:13.500 195 12579.45 138.22 54990.32 88888.00 2011-07-14 09:54:13.625 195 12579.50 138.18 54990.28 88888.00 2011-07-14 09:54:13.750 195 12579.45 138.18 54990.30 88888.00 2011-07-14 09:54:13.875 195 12579.38 138.18 54990.30 88888.00 2011-07-14 09:54:14.000 195 12579.42 138.18 54990.30 88888.00 2011-07-14 09:54:14.125 195 12579.42 138.20 54990.30 88888.00 2011-07-14 09:54:14.250 195 12579.40 138.15 54990.28 88888.00 2011-07-14 09:54:14.375 195 12579.38 138.12 54990.28 88888.00 2011-07-14 09:54:14.500 195 12579.35 138.18 54990.30 88888.00 2011-07-14 09:54:14.625 195 12579.30 138.18 54990.30 88888.00 2011-07-14 09:54:14.750 195 12579.35 138.12 54990.28 88888.00 2011-07-14 09:54:14.875 195 12579.30 138.07 54990.22 88888.00 2011-07-14 09:54:15.000 195 12579.27 138.05 54990.22 88888.00 2011-07-14 09:54:15.125 195 12579.25 138.10 54990.28 88888.00 2011-07-14 09:54:15.250 195 12579.17 138.12 54990.28 88888.00 2011-07-14 09:54:15.375 195 12579.20 138.12 54990.25 88888.00 2011-07-14 09:54:15.500 195 12579.23 138.07 54990.25 88888.00 2011-07-14 09:54:15.625 195 12579.23 138.03 54990.22 88888.00 2011-07-14 09:54:15.750 195 12579.23 138.00 54990.20 88888.00 2011-07-14 09:54:15.875 195 12579.23 138.00 54990.20 88888.00 2011-07-14 09:54:16.000 195 12579.20 138.00 54990.22 88888.00 2011-07-14 09:54:16.125 195 12579.25 137.95 54990.20 88888.00 2011-07-14 09:54:16.250 195 12579.25 137.95 54990.22 88888.00 2011-07-14 09:54:16.375 195 12579.27 137.97 54990.20 88888.00 2011-07-14 09:54:16.500 195 12579.33 137.97 54990.22 88888.00 2011-07-14 09:54:16.625 195 12579.30 137.95 54990.18 88888.00 2011-07-14 09:54:16.750 195 12579.27 137.88 54990.15 88888.00 2011-07-14 09:54:16.875 195 12579.30 137.93 54990.15 88888.00 2011-07-14 09:54:17.000 195 12579.27 137.95 54990.12 88888.00 2011-07-14 09:54:17.125 195 12579.33 137.95 54990.12 88888.00 2011-07-14 09:54:17.250 195 12579.35 137.95 54990.15 88888.00 2011-07-14 09:54:17.375 195 12579.35 137.95 54990.12 88888.00 2011-07-14 09:54:17.500 195 12579.33 137.95 54990.15 88888.00 2011-07-14 09:54:17.625 195 12579.35 137.95 54990.12 88888.00 2011-07-14 09:54:17.750 195 12579.38 137.97 54990.12 88888.00 2011-07-14 09:54:17.875 195 12579.35 137.97 54990.15 88888.00 2011-07-14 09:54:18.000 195 12579.27 137.93 54990.10 88888.00 2011-07-14 09:54:18.125 195 12579.30 137.90 54990.10 88888.00 2011-07-14 09:54:18.250 195 12579.35 137.93 54990.10 88888.00 2011-07-14 09:54:18.375 195 12579.38 137.97 54990.10 88888.00 2011-07-14 09:54:18.500 195 12579.42 137.97 54990.10 88888.00 2011-07-14 09:54:18.625 195 12579.42 137.93 54990.07 88888.00 2011-07-14 09:54:18.750 195 12579.35 137.93 54990.05 88888.00 2011-07-14 09:54:18.875 195 12579.35 137.95 54990.07 88888.00 2011-07-14 09:54:19.000 195 12579.45 137.95 54990.07 88888.00 2011-07-14 09:54:19.125 195 12579.42 137.93 54990.05 88888.00 2011-07-14 09:54:19.250 195 12579.38 137.90 54990.03 88888.00 2011-07-14 09:54:19.375 195 12579.40 137.90 54990.00 88888.00 2011-07-14 09:54:19.500 195 12579.40 137.90 54990.00 88888.00 2011-07-14 09:54:19.625 195 12579.42 137.88 54990.07 88888.00 2011-07-14 09:54:19.750 195 12579.42 137.88 54990.07 88888.00 2011-07-14 09:54:19.875 195 12579.42 137.90 54989.97 88888.00 2011-07-14 09:54:20.000 195 12579.40 137.88 54989.93 88888.00 2011-07-14 09:54:20.125 195 12579.42 137.90 54989.95 88888.00 2011-07-14 09:54:20.250 195 12579.50 137.90 54990.00 88888.00 2011-07-14 09:54:20.375 195 12579.62 137.90 54989.97 88888.00 2011-07-14 09:54:20.500 195 12579.55 137.88 54989.95 88888.00 2011-07-14 09:54:20.625 195 12579.60 137.88 54989.93 88888.00 2011-07-14 09:54:20.750 195 12579.62 137.88 54989.95 88888.00 2011-07-14 09:54:20.875 195 12579.65 137.95 54989.95 88888.00 2011-07-14 09:54:21.000 195 12579.67 137.95 54989.93 88888.00 2011-07-14 09:54:21.125 195 12579.70 137.93 54989.90 88888.00 2011-07-14 09:54:21.250 195 12579.70 137.88 54989.88 88888.00 2011-07-14 09:54:21.375 195 12579.73 137.90 54989.85 88888.00 2011-07-14 09:54:21.500 195 12579.80 137.95 54989.88 88888.00 2011-07-14 09:54:21.625 195 12579.83 137.97 54989.88 88888.00 2011-07-14 09:54:21.750 195 12579.83 137.95 54989.88 88888.00 2011-07-14 09:54:21.875 195 12579.80 137.90 54989.85 88888.00 2011-07-14 09:54:22.000 195 12579.85 137.93 54989.85 88888.00 2011-07-14 09:54:22.125 195 12579.90 137.93 54989.85 88888.00 2011-07-14 09:54:22.250 195 12579.88 137.97 54989.88 88888.00 2011-07-14 09:54:22.375 195 12579.90 138.00 54989.85 88888.00 2011-07-14 09:54:22.500 195 12579.90 137.95 54989.80 88888.00 2011-07-14 09:54:22.625 195 12579.88 137.95 54989.75 88888.00 2011-07-14 09:54:22.750 195 12579.90 137.97 54989.75 88888.00 2011-07-14 09:54:22.875 195 12579.95 138.00 54989.78 88888.00 2011-07-14 09:54:23.000 195 12580.02 138.03 54989.75 88888.00 2011-07-14 09:54:23.125 195 12580.02 138.00 54989.72 88888.00 2011-07-14 09:54:23.250 195 12580.00 137.97 54989.72 88888.00 2011-07-14 09:54:23.375 195 12580.02 137.97 54989.70 88888.00 2011-07-14 09:54:23.500 195 12580.10 138.05 54989.75 88888.00 2011-07-14 09:54:23.625 195 12580.15 138.07 54989.78 88888.00 2011-07-14 09:54:23.750 195 12580.17 138.05 54989.72 88888.00 2011-07-14 09:54:23.875 195 12580.17 138.03 54989.72 88888.00 2011-07-14 09:54:24.000 195 12580.20 138.05 54989.68 88888.00 2011-07-14 09:54:24.125 195 12580.20 138.05 54989.68 88888.00 2011-07-14 09:54:24.250 195 12580.17 138.07 54989.68 88888.00 2011-07-14 09:54:24.375 195 12580.27 138.10 54989.70 88888.00 2011-07-14 09:54:24.500 195 12580.33 138.15 54989.68 88888.00 2011-07-14 09:54:24.625 195 12580.25 138.12 54989.65 88888.00 2011-07-14 09:54:24.750 195 12580.12 138.12 54989.65 88888.00 2011-07-14 09:54:24.875 195 12580.17 138.10 54989.68 88888.00 2011-07-14 09:54:25.000 195 12580.25 138.12 54989.65 88888.00 2011-07-14 09:54:25.125 195 12580.27 138.18 54989.65 88888.00 2011-07-14 09:54:25.250 195 12580.25 138.18 54989.68 88888.00 2011-07-14 09:54:25.375 195 12580.33 138.22 54989.62 88888.00 2011-07-14 09:54:25.500 195 12580.35 138.18 54989.62 88888.00 2011-07-14 09:54:25.625 195 12580.33 138.20 54989.62 88888.00 2011-07-14 09:54:25.750 195 12580.25 138.20 54989.60 88888.00 2011-07-14 09:54:25.875 195 12580.38 138.18 54989.57 88888.00 2011-07-14 09:54:26.000 195 12580.48 138.25 54989.60 88888.00 2011-07-14 09:54:26.125 195 12580.52 138.25 54989.60 88888.00 2011-07-14 09:54:26.250 195 12580.45 138.22 54989.57 88888.00 2011-07-14 09:54:26.375 195 12580.45 138.25 54989.57 88888.00 2011-07-14 09:54:26.500 195 12580.48 138.20 54989.55 88888.00 2011-07-14 09:54:26.625 195 12580.50 138.18 54989.53 88888.00 2011-07-14 09:54:26.750 195 12580.55 138.20 54989.55 88888.00 2011-07-14 09:54:26.875 195 12580.62 138.22 54989.60 88888.00 2011-07-14 09:54:27.000 195 12580.62 138.28 54989.55 88888.00 2011-07-14 09:54:27.125 195 12580.65 138.28 54989.55 88888.00 2011-07-14 09:54:27.250 195 12580.65 138.25 54989.50 88888.00 2011-07-14 09:54:27.375 195 12580.70 138.25 54989.53 88888.00 2011-07-14 09:54:27.500 195 12580.77 138.28 54989.53 88888.00 2011-07-14 09:54:27.625 195 12580.80 138.32 54989.55 88888.00 2011-07-14 09:54:27.750 195 12580.80 138.30 54989.47 88888.00 2011-07-14 09:54:27.875 195 12580.83 138.28 54989.47 88888.00 2011-07-14 09:54:28.000 195 12580.88 138.28 54989.47 88888.00 2011-07-14 09:54:28.125 195 12580.85 138.30 54989.50 88888.00 2011-07-14 09:54:28.250 195 12580.80 138.32 54989.47 88888.00 2011-07-14 09:54:28.375 195 12580.85 138.32 54989.47 88888.00 2011-07-14 09:54:28.500 195 12580.88 138.30 54989.45 88888.00 2011-07-14 09:54:28.625 195 12581.00 138.35 54989.45 88888.00 2011-07-14 09:54:28.750 195 12581.02 138.38 54989.40 88888.00 2011-07-14 09:54:28.875 195 12581.00 138.38 54989.38 88888.00 2011-07-14 09:54:29.000 195 12581.00 138.35 54989.38 88888.00 2011-07-14 09:54:29.125 195 12581.08 138.35 54989.35 88888.00 2011-07-14 09:54:29.250 195 12581.05 138.35 54989.38 88888.00 2011-07-14 09:54:29.375 195 12581.10 138.38 54989.38 88888.00 2011-07-14 09:54:29.500 195 12581.12 138.43 54989.40 88888.00 2011-07-14 09:54:29.625 195 12581.12 138.43 54989.40 88888.00 2011-07-14 09:54:29.750 195 12581.15 138.40 54989.35 88888.00 2011-07-14 09:54:29.875 195 12581.15 138.43 54989.35 88888.00 2011-07-14 09:54:30.000 195 12581.17 138.43 54989.32 88888.00 2011-07-14 09:54:30.125 195 12581.25 138.47 54989.32 88888.00 2011-07-14 09:54:30.250 195 12581.25 138.45 54989.30 88888.00 2011-07-14 09:54:30.375 195 12581.23 138.45 54989.30 88888.00 2011-07-14 09:54:30.500 195 12581.23 138.47 54989.30 88888.00 2011-07-14 09:54:30.625 195 12581.27 138.47 54989.30 88888.00 2011-07-14 09:54:30.750 195 12581.30 138.50 54989.30 88888.00 2011-07-14 09:54:30.875 195 12581.42 138.53 54989.30 88888.00 2011-07-14 09:54:31.000 195 12581.48 138.55 54989.30 88888.00 2011-07-14 09:54:31.125 195 12581.45 138.55 54989.30 88888.00 2011-07-14 09:54:31.250 195 12581.45 138.57 54989.28 88888.00 2011-07-14 09:54:31.375 195 12581.50 138.60 54989.25 88888.00 2011-07-14 09:54:31.500 195 12581.48 138.55 54989.22 88888.00 2011-07-14 09:54:31.625 195 12581.52 138.57 54989.22 88888.00 2011-07-14 09:54:31.750 195 12581.62 138.62 54989.25 88888.00 2011-07-14 09:54:31.875 195 12581.62 138.62 54989.22 88888.00 2011-07-14 09:54:32.000 195 12581.62 138.60 54989.18 88888.00 2011-07-14 09:54:32.125 195 12581.70 138.62 54989.20 88888.00 2011-07-14 09:54:32.250 195 12581.67 138.65 54989.18 88888.00 2011-07-14 09:54:32.375 195 12581.70 138.70 54989.18 88888.00 2011-07-14 09:54:32.500 195 12581.70 138.68 54989.15 88888.00 2011-07-14 09:54:32.625 195 12581.67 138.70 54989.15 88888.00 2011-07-14 09:54:32.750 195 12581.73 138.75 54989.12 88888.00 2011-07-14 09:54:32.875 195 12581.77 138.78 54989.15 88888.00 2011-07-14 09:54:33.000 195 12581.75 138.75 54989.15 88888.00 2011-07-14 09:54:33.125 195 12581.75 138.78 54989.12 88888.00 2011-07-14 09:54:33.250 195 12581.77 138.78 54989.12 88888.00 2011-07-14 09:54:33.375 195 12581.95 138.85 54989.12 88888.00 2011-07-14 09:54:33.500 195 12582.10 138.88 54989.10 88888.00 2011-07-14 09:54:33.625 195 12582.10 138.82 54989.10 88888.00 2011-07-14 09:54:33.750 195 12582.05 138.85 54989.10 88888.00 2011-07-14 09:54:33.875 195 12582.05 138.85 54989.12 88888.00 2011-07-14 09:54:34.000 195 12582.10 138.88 54989.12 88888.00 2011-07-14 09:54:34.125 195 12582.08 138.88 54989.10 88888.00 2011-07-14 09:54:34.250 195 12582.02 138.88 54989.07 88888.00 2011-07-14 09:54:34.375 195 12582.08 138.88 54989.05 88888.00 2011-07-14 09:54:34.500 195 12582.10 138.93 54989.05 88888.00 2011-07-14 09:54:34.625 195 12582.17 138.97 54989.07 88888.00 2011-07-14 09:54:34.750 195 12582.27 138.95 54989.05 88888.00 2011-07-14 09:54:34.875 195 12582.23 138.93 54989.00 88888.00 2011-07-14 09:54:35.000 195 12582.25 139.00 54989.00 88888.00 2011-07-14 09:54:35.125 195 12582.30 139.07 54989.05 88888.00 2011-07-14 09:54:35.250 195 12582.30 139.05 54989.07 88888.00 2011-07-14 09:54:35.375 195 12582.30 139.03 54989.05 88888.00 2011-07-14 09:54:35.500 195 12582.30 139.00 54989.03 88888.00 2011-07-14 09:54:35.625 195 12582.33 139.05 54989.03 88888.00 2011-07-14 09:54:35.750 195 12582.33 139.05 54989.03 88888.00 2011-07-14 09:54:35.875 195 12582.38 139.07 54989.03 88888.00 2011-07-14 09:54:36.000 195 12582.40 139.07 54989.00 88888.00 2011-07-14 09:54:36.125 195 12582.45 139.07 54989.00 88888.00 2011-07-14 09:54:36.250 195 12582.48 139.10 54989.03 88888.00 2011-07-14 09:54:36.375 195 12582.48 139.15 54989.03 88888.00 2011-07-14 09:54:36.500 195 12582.45 139.18 54989.03 88888.00 2011-07-14 09:54:36.625 195 12582.42 139.15 54989.00 88888.00 2011-07-14 09:54:36.750 195 12582.55 139.15 54989.00 88888.00 2011-07-14 09:54:36.875 195 12582.65 139.20 54989.00 88888.00 2011-07-14 09:54:37.000 195 12582.67 139.22 54989.00 88888.00 2011-07-14 09:54:37.125 195 12582.60 139.20 54989.00 88888.00 2011-07-14 09:54:37.250 195 12582.58 139.22 54989.00 88888.00 2011-07-14 09:54:37.375 195 12582.65 139.25 54989.00 88888.00 2011-07-14 09:54:37.500 195 12582.67 139.28 54989.00 88888.00 2011-07-14 09:54:37.625 195 12582.70 139.22 54989.00 88888.00 2011-07-14 09:54:37.750 195 12582.67 139.25 54989.00 88888.00 2011-07-14 09:54:37.875 195 12582.62 139.28 54988.95 88888.00 2011-07-14 09:54:38.000 195 12582.62 139.25 54988.97 88888.00 2011-07-14 09:54:38.125 195 12582.67 139.28 54988.97 88888.00 2011-07-14 09:54:38.250 195 12582.67 139.30 54989.00 88888.00 2011-07-14 09:54:38.375 195 12582.75 139.35 54989.00 88888.00 2011-07-14 09:54:38.500 195 12582.73 139.32 54988.97 88888.00 2011-07-14 09:54:38.625 195 12582.73 139.30 54988.97 88888.00 2011-07-14 09:54:38.750 195 12582.77 139.32 54988.95 88888.00 2011-07-14 09:54:38.875 195 12582.80 139.32 54988.95 88888.00 2011-07-14 09:54:39.000 195 12582.77 139.32 54988.95 88888.00 2011-07-14 09:54:39.125 195 12582.77 139.28 54988.93 88888.00 2011-07-14 09:54:39.250 195 12582.75 139.28 54988.90 88888.00 2011-07-14 09:54:39.375 195 12582.83 139.35 54988.93 88888.00 2011-07-14 09:54:39.500 195 12582.85 139.38 54988.90 88888.00 2011-07-14 09:54:39.625 195 12582.85 139.35 54988.93 88888.00 2011-07-14 09:54:39.750 195 12582.85 139.38 54988.93 88888.00 2011-07-14 09:54:39.875 195 12582.83 139.40 54988.90 88888.00 2011-07-14 09:54:40.000 195 12582.77 139.43 54988.90 88888.00 2011-07-14 09:54:40.125 195 12582.83 139.43 54988.93 88888.00 2011-07-14 09:54:40.250 195 12582.90 139.43 54988.90 88888.00 2011-07-14 09:54:40.375 195 12582.88 139.40 54988.88 88888.00 2011-07-14 09:54:40.500 195 12582.88 139.43 54988.88 88888.00 2011-07-14 09:54:40.625 195 12582.92 139.47 54988.88 88888.00 2011-07-14 09:54:40.750 195 12582.92 139.47 54988.90 88888.00 2011-07-14 09:54:40.875 195 12582.90 139.45 54988.88 88888.00 2011-07-14 09:54:41.000 195 12582.85 139.47 54988.88 88888.00 2011-07-14 09:54:41.125 195 12582.88 139.47 54988.90 88888.00 2011-07-14 09:54:41.250 195 12582.88 139.47 54988.88 88888.00 2011-07-14 09:54:41.375 195 12582.92 139.47 54988.88 88888.00 2011-07-14 09:54:41.500 195 12582.92 139.45 54988.88 88888.00 2011-07-14 09:54:41.625 195 12582.90 139.45 54988.90 88888.00 2011-07-14 09:54:41.750 195 12582.98 139.50 54988.90 88888.00 2011-07-14 09:54:41.875 195 12583.00 139.55 54988.93 88888.00 2011-07-14 09:54:42.000 195 12583.02 139.55 54988.93 88888.00 2011-07-14 09:54:42.125 195 12583.02 139.53 54988.88 88888.00 2011-07-14 09:54:42.250 195 12582.98 139.50 54988.90 88888.00 2011-07-14 09:54:42.375 195 12582.92 139.55 54988.90 88888.00 2011-07-14 09:54:42.500 195 12582.90 139.53 54988.88 88888.00 2011-07-14 09:54:42.625 195 12582.92 139.55 54988.88 88888.00 2011-07-14 09:54:42.750 195 12582.95 139.57 54988.90 88888.00 2011-07-14 09:54:42.875 195 12582.98 139.55 54988.90 88888.00 2011-07-14 09:54:43.000 195 12582.98 139.55 54988.90 88888.00 2011-07-14 09:54:43.125 195 12582.95 139.53 54988.90 88888.00 2011-07-14 09:54:43.250 195 12582.98 139.57 54988.90 88888.00 2011-07-14 09:54:43.375 195 12583.05 139.57 54988.88 88888.00 2011-07-14 09:54:43.500 195 12583.02 139.57 54988.90 88888.00 2011-07-14 09:54:43.625 195 12583.05 139.60 54988.90 88888.00 2011-07-14 09:54:43.750 195 12583.05 139.57 54988.90 88888.00 2011-07-14 09:54:43.875 195 12583.00 139.55 54988.88 88888.00 2011-07-14 09:54:44.000 195 12583.05 139.55 54988.85 88888.00 2011-07-14 09:54:44.125 195 12583.10 139.55 54988.85 88888.00 2011-07-14 09:54:44.250 195 12583.08 139.57 54988.88 88888.00 2011-07-14 09:54:44.375 195 12583.10 139.62 54988.93 88888.00 2011-07-14 09:54:44.500 195 12583.02 139.62 54988.88 88888.00 2011-07-14 09:54:44.625 195 12582.98 139.62 54988.90 88888.00 2011-07-14 09:54:44.750 195 12583.00 139.65 54988.90 88888.00 2011-07-14 09:54:44.875 195 12583.00 139.62 54988.90 88888.00 2011-07-14 09:54:45.000 195 12583.02 139.62 54988.88 88888.00 2011-07-14 09:54:45.125 195 12583.05 139.62 54988.88 88888.00 2011-07-14 09:54:45.250 195 12583.00 139.57 54988.85 88888.00 2011-07-14 09:54:45.375 195 12583.02 139.60 54988.85 88888.00 2011-07-14 09:54:45.500 195 12583.02 139.62 54988.88 88888.00 2011-07-14 09:54:45.625 195 12583.02 139.60 54988.85 88888.00 2011-07-14 09:54:45.750 195 12583.05 139.62 54988.85 88888.00 2011-07-14 09:54:45.875 195 12583.05 139.68 54988.88 88888.00 2011-07-14 09:54:46.000 195 12583.08 139.65 54988.88 88888.00 2011-07-14 09:54:46.125 195 12583.08 139.62 54988.85 88888.00 2011-07-14 09:54:46.250 195 12582.98 139.60 54988.85 88888.00 2011-07-14 09:54:46.375 195 12583.02 139.65 54988.88 88888.00 2011-07-14 09:54:46.500 195 12583.02 139.62 54988.88 88888.00 2011-07-14 09:54:46.625 195 12583.02 139.62 54988.85 88888.00 2011-07-14 09:54:46.750 195 12583.10 139.65 54988.82 88888.00 2011-07-14 09:54:46.875 195 12583.10 139.62 54988.82 88888.00 2011-07-14 09:54:47.000 195 12583.10 139.60 54988.85 88888.00 2011-07-14 09:54:47.125 195 12583.12 139.62 54988.88 88888.00 2011-07-14 09:54:47.250 195 12583.10 139.65 54988.88 88888.00 2011-07-14 09:54:47.375 195 12583.12 139.65 54988.88 88888.00 2011-07-14 09:54:47.500 195 12583.10 139.68 54988.88 88888.00 2011-07-14 09:54:47.625 195 12583.08 139.65 54988.85 88888.00 2011-07-14 09:54:47.750 195 12583.08 139.60 54988.88 88888.00 2011-07-14 09:54:47.875 195 12583.08 139.62 54988.88 88888.00 2011-07-14 09:54:48.000 195 12583.02 139.65 54988.90 88888.00 2011-07-14 09:54:48.125 195 12583.08 139.65 54988.90 88888.00 2011-07-14 09:54:48.250 195 12583.08 139.62 54988.90 88888.00 2011-07-14 09:54:48.375 195 12583.10 139.65 54988.88 88888.00 2011-07-14 09:54:48.500 195 12583.08 139.62 54988.90 88888.00 2011-07-14 09:54:48.625 195 12583.10 139.68 54988.90 88888.00 2011-07-14 09:54:48.750 195 12583.10 139.70 54988.93 88888.00 2011-07-14 09:54:48.875 195 12583.05 139.72 54988.90 88888.00 2011-07-14 09:54:49.000 195 12583.02 139.70 54988.90 88888.00 2011-07-14 09:54:49.125 195 12583.05 139.68 54988.90 88888.00 2011-07-14 09:54:49.250 195 12583.08 139.65 54988.90 88888.00 2011-07-14 09:54:49.375 195 12583.10 139.65 54988.90 88888.00 2011-07-14 09:54:49.500 195 12583.10 139.62 54988.90 88888.00 2011-07-14 09:54:49.625 195 12583.08 139.65 54988.88 88888.00 2011-07-14 09:54:49.750 195 12583.10 139.65 54988.88 88888.00 2011-07-14 09:54:49.875 195 12583.10 139.65 54988.88 88888.00 2011-07-14 09:54:50.000 195 12583.00 139.62 54988.88 88888.00 2011-07-14 09:54:50.125 195 12582.98 139.60 54988.85 88888.00 2011-07-14 09:54:50.250 195 12583.00 139.60 54988.88 88888.00 2011-07-14 09:54:50.375 195 12583.02 139.60 54988.90 88888.00 2011-07-14 09:54:50.500 195 12583.05 139.60 54988.88 88888.00 2011-07-14 09:54:50.625 195 12583.08 139.62 54988.90 88888.00 2011-07-14 09:54:50.750 195 12583.05 139.62 54988.88 88888.00 2011-07-14 09:54:50.875 195 12582.92 139.55 54988.85 88888.00 2011-07-14 09:54:51.000 195 12582.88 139.55 54988.85 88888.00 2011-07-14 09:54:51.125 195 12582.88 139.55 54988.88 88888.00 2011-07-14 09:54:51.250 195 12582.90 139.53 54988.88 88888.00 2011-07-14 09:54:51.375 195 12582.90 139.55 54988.88 88888.00 2011-07-14 09:54:51.500 195 12582.90 139.57 54988.90 88888.00 2011-07-14 09:54:51.625 195 12582.88 139.55 54988.93 88888.00 2011-07-14 09:54:51.750 195 12582.80 139.57 54988.93 88888.00 2011-07-14 09:54:51.875 195 12582.77 139.57 54988.93 88888.00 2011-07-14 09:54:52.000 195 12582.83 139.53 54988.90 88888.00 2011-07-14 09:54:52.125 195 12582.85 139.53 54988.93 88888.00 2011-07-14 09:54:52.250 195 12582.83 139.53 54988.93 88888.00 2011-07-14 09:54:52.375 195 12582.77 139.50 54988.88 88888.00 2011-07-14 09:54:52.500 195 12582.70 139.45 54988.85 88888.00 2011-07-14 09:54:52.625 195 12582.75 139.47 54988.88 88888.00 2011-07-14 09:54:52.750 195 12582.75 139.50 54988.90 88888.00 2011-07-14 09:54:52.875 195 12582.77 139.47 54988.90 88888.00 2011-07-14 09:54:53.000 195 12582.73 139.45 54988.88 88888.00 2011-07-14 09:54:53.125 195 12582.75 139.45 54988.90 88888.00 2011-07-14 09:54:53.250 195 12582.77 139.47 54988.93 88888.00 2011-07-14 09:54:53.375 195 12582.83 139.47 54988.90 88888.00 2011-07-14 09:54:53.500 195 12582.80 139.43 54988.90 88888.00 2011-07-14 09:54:53.625 195 12582.75 139.43 54988.90 88888.00 2011-07-14 09:54:53.750 195 12582.73 139.43 54988.90 88888.00 2011-07-14 09:54:53.875 195 12582.75 139.43 54988.93 88888.00 2011-07-14 09:54:54.000 195 12582.70 139.40 54988.90 88888.00 2011-07-14 09:54:54.125 195 12582.65 139.35 54988.90 88888.00 2011-07-14 09:54:54.250 195 12582.60 139.32 54988.90 88888.00 2011-07-14 09:54:54.375 195 12582.67 139.35 54988.90 88888.00 2011-07-14 09:54:54.500 195 12582.70 139.35 54988.90 88888.00 2011-07-14 09:54:54.625 195 12582.75 139.35 54988.90 88888.00 2011-07-14 09:54:54.750 195 12582.75 139.38 54988.90 88888.00 2011-07-14 09:54:54.875 195 12582.67 139.35 54988.90 88888.00 2011-07-14 09:54:55.000 195 12582.60 139.30 54988.90 88888.00 2011-07-14 09:54:55.125 195 12582.62 139.30 54988.93 88888.00 2011-07-14 09:54:55.250 195 12582.60 139.25 54988.93 88888.00 2011-07-14 09:54:55.375 195 12582.60 139.25 54988.90 88888.00 2011-07-14 09:54:55.500 195 12582.65 139.25 54988.95 88888.00 2011-07-14 09:54:55.625 195 12582.65 139.25 54988.90 88888.00 2011-07-14 09:54:55.750 195 12582.62 139.22 54988.88 88888.00 2011-07-14 09:54:55.875 195 12582.65 139.25 54988.93 88888.00 2011-07-14 09:54:56.000 195 12582.62 139.25 54988.93 88888.00 2011-07-14 09:54:56.125 195 12582.60 139.25 54988.95 88888.00 2011-07-14 09:54:56.250 195 12582.52 139.22 54988.95 88888.00 2011-07-14 09:54:56.375 195 12582.52 139.22 54988.95 88888.00 2011-07-14 09:54:56.500 195 12582.52 139.20 54988.90 88888.00 2011-07-14 09:54:56.625 195 12582.55 139.15 54988.93 88888.00 2011-07-14 09:54:56.750 195 12582.48 139.10 54988.93 88888.00 2011-07-14 09:54:56.875 195 12582.40 139.12 54988.95 88888.00 2011-07-14 09:54:57.000 195 12582.40 139.15 54988.93 88888.00 2011-07-14 09:54:57.125 195 12582.48 139.15 54988.90 88888.00 2011-07-14 09:54:57.250 195 12582.45 139.12 54988.90 88888.00 2011-07-14 09:54:57.375 195 12582.50 139.12 54988.90 88888.00 2011-07-14 09:54:57.500 195 12582.50 139.10 54988.90 88888.00 2011-07-14 09:54:57.625 195 12582.48 139.07 54988.93 88888.00 2011-07-14 09:54:57.750 195 12582.52 139.05 54988.93 88888.00 2011-07-14 09:54:57.875 195 12582.50 139.05 54988.93 88888.00 2011-07-14 09:54:58.000 195 12582.45 139.05 54988.90 88888.00 2011-07-14 09:54:58.125 195 12582.45 138.97 54988.88 88888.00 2011-07-14 09:54:58.250 195 12582.48 138.95 54988.90 88888.00 2011-07-14 09:54:58.375 195 12582.48 138.93 54988.88 88888.00 2011-07-14 09:54:58.500 195 12582.48 138.93 54988.93 88888.00 2011-07-14 09:54:58.625 195 12582.50 138.93 54988.90 88888.00 2011-07-14 09:54:58.750 195 12582.50 138.93 54988.90 88888.00 2011-07-14 09:54:58.875 195 12582.45 138.93 54988.90 88888.00 2011-07-14 09:54:59.000 195 12582.40 138.93 54988.90 88888.00 2011-07-14 09:54:59.125 195 12582.40 138.90 54988.93 88888.00 2011-07-14 09:54:59.250 195 12582.40 138.88 54988.90 88888.00 2011-07-14 09:54:59.375 195 12582.42 138.82 54988.88 88888.00 2011-07-14 09:54:59.500 195 12582.48 138.82 54988.90 88888.00 2011-07-14 09:54:59.625 195 12582.48 138.82 54988.93 88888.00 2011-07-14 09:54:59.750 195 12582.38 138.80 54988.93 88888.00 2011-07-14 09:54:59.875 195 12582.33 138.78 54988.90 88888.00 2011-07-14 09:55:00.000 195 12582.35 138.78 54988.93 88888.00 2011-07-14 09:55:00.125 195 12582.40 138.78 54988.95 88888.00 2011-07-14 09:55:00.250 195 12582.38 138.75 54988.93 88888.00 2011-07-14 09:55:00.375 195 12582.38 138.78 54988.93 88888.00 2011-07-14 09:55:00.500 195 12582.38 138.78 54988.90 88888.00 2011-07-14 09:55:00.625 195 12582.42 138.72 54988.90 88888.00 2011-07-14 09:55:00.750 195 12582.40 138.70 54988.93 88888.00 2011-07-14 09:55:00.875 195 12582.33 138.70 54988.93 88888.00 2011-07-14 09:55:01.000 195 12582.33 138.68 54988.93 88888.00 2011-07-14 09:55:01.125 195 12582.35 138.62 54988.93 88888.00 2011-07-14 09:55:01.250 195 12582.30 138.65 54988.90 88888.00 2011-07-14 09:55:01.375 195 12582.38 138.65 54988.90 88888.00 2011-07-14 09:55:01.500 195 12582.40 138.62 54988.90 88888.00 2011-07-14 09:55:01.625 195 12582.38 138.57 54988.90 88888.00 2011-07-14 09:55:01.750 195 12582.38 138.57 54988.93 88888.00 2011-07-14 09:55:01.875 195 12582.35 138.53 54988.93 88888.00 2011-07-14 09:55:02.000 195 12582.35 138.55 54988.93 88888.00 2011-07-14 09:55:02.125 195 12582.35 138.53 54988.93 88888.00 2011-07-14 09:55:02.250 195 12582.27 138.47 54988.95 88888.00 2011-07-14 09:55:02.375 195 12582.27 138.50 54988.93 88888.00 2011-07-14 09:55:02.500 195 12582.33 138.50 54988.93 88888.00 2011-07-14 09:55:02.625 195 12582.27 138.45 54988.90 88888.00 2011-07-14 09:55:02.750 195 12582.23 138.43 54988.90 88888.00 2011-07-14 09:55:02.875 195 12582.25 138.40 54988.93 88888.00 2011-07-14 09:55:03.000 195 12582.27 138.40 54988.90 88888.00 2011-07-14 09:55:03.125 195 12582.30 138.38 54988.93 88888.00 2011-07-14 09:55:03.250 195 12582.25 138.40 54988.95 88888.00 2011-07-14 09:55:03.375 195 12582.27 138.40 54988.93 88888.00 2011-07-14 09:55:03.500 195 12582.27 138.35 54988.90 88888.00 2011-07-14 09:55:03.625 195 12582.23 138.30 54988.90 88888.00 2011-07-14 09:55:03.750 195 12582.20 138.32 54988.90 88888.00 2011-07-14 09:55:03.875 195 12582.23 138.35 54988.90 88888.00 2011-07-14 09:55:04.000 195 12582.33 138.32 54988.88 88888.00 2011-07-14 09:55:04.125 195 12582.35 138.30 54988.88 88888.00 2011-07-14 09:55:04.250 195 12582.38 138.30 54988.90 88888.00 2011-07-14 09:55:04.375 195 12582.38 138.30 54988.90 88888.00 2011-07-14 09:55:04.500 195 12582.30 138.25 54988.90 88888.00 2011-07-14 09:55:04.625 195 12582.33 138.20 54988.88 88888.00 2011-07-14 09:55:04.750 195 12582.35 138.20 54988.88 88888.00 2011-07-14 09:55:04.875 195 12582.38 138.20 54988.88 88888.00 2011-07-14 09:55:05.000 195 12582.35 138.22 54988.88 88888.00 2011-07-14 09:55:05.125 195 12582.33 138.18 54988.90 88888.00 2011-07-14 09:55:05.250 195 12582.20 138.15 54988.88 88888.00 2011-07-14 09:55:05.375 195 12582.27 138.12 54988.88 88888.00 2011-07-14 09:55:05.500 195 12582.35 138.10 54988.85 88888.00 2011-07-14 09:55:05.625 195 12582.33 138.10 54988.82 88888.00 2011-07-14 09:55:05.750 195 12582.30 138.07 54988.82 88888.00 2011-07-14 09:55:05.875 195 12582.25 138.05 54988.82 88888.00 2011-07-14 09:55:06.000 195 12582.27 138.05 54988.82 88888.00 2011-07-14 09:55:06.125 195 12582.42 138.05 54988.82 88888.00 2011-07-14 09:55:06.250 195 12582.42 138.03 54988.82 88888.00 2011-07-14 09:55:06.375 195 12582.40 138.00 54988.82 88888.00 2011-07-14 09:55:06.500 195 12582.38 138.03 54988.80 88888.00 2011-07-14 09:55:06.625 195 12582.40 138.00 54988.80 88888.00 2011-07-14 09:55:06.750 195 12582.42 138.00 54988.80 88888.00 2011-07-14 09:55:06.875 195 12582.48 137.97 54988.80 88888.00 2011-07-14 09:55:07.000 195 12582.45 138.00 54988.80 88888.00 2011-07-14 09:55:07.125 195 12582.45 137.97 54988.85 88888.00 2011-07-14 09:55:07.250 195 12582.40 137.95 54988.88 88888.00 2011-07-14 09:55:07.375 195 12582.42 137.93 54988.82 88888.00 2011-07-14 09:55:07.500 195 12582.40 137.93 54988.80 88888.00 2011-07-14 09:55:07.625 195 12582.42 137.93 54988.80 88888.00 2011-07-14 09:55:07.750 195 12582.48 137.90 54988.78 88888.00 2011-07-14 09:55:07.875 195 12582.50 137.90 54988.80 88888.00 2011-07-14 09:55:08.000 195 12582.52 137.82 54988.80 88888.00 2011-07-14 09:55:08.125 195 12582.48 137.80 54988.80 88888.00 2011-07-14 09:55:08.250 195 12582.42 137.80 54988.80 88888.00 2011-07-14 09:55:08.375 195 12582.50 137.82 54988.80 88888.00 2011-07-14 09:55:08.500 195 12582.48 137.85 54988.80 88888.00 2011-07-14 09:55:08.625 195 12582.48 137.80 54988.78 88888.00 2011-07-14 09:55:08.750 195 12582.45 137.75 54988.78 88888.00 2011-07-14 09:55:08.875 195 12582.48 137.78 54988.80 88888.00 2011-07-14 09:55:09.000 195 12582.48 137.78 54988.80 88888.00 2011-07-14 09:55:09.125 195 12582.50 137.78 54988.80 88888.00 2011-07-14 09:55:09.250 195 12582.50 137.75 54988.80 88888.00 2011-07-14 09:55:09.375 195 12582.52 137.72 54988.78 88888.00 2011-07-14 09:55:09.500 195 12582.58 137.72 54988.78 88888.00 2011-07-14 09:55:09.625 195 12582.65 137.70 54988.78 88888.00 2011-07-14 09:55:09.750 195 12582.62 137.72 54988.80 88888.00 2011-07-14 09:55:09.875 195 12582.62 137.70 54988.78 88888.00 2011-07-14 09:55:10.000 195 12582.58 137.68 54988.75 88888.00 2011-07-14 09:55:10.125 195 12582.58 137.70 54988.78 88888.00 2011-07-14 09:55:10.250 195 12582.60 137.70 54988.78 88888.00 2011-07-14 09:55:10.375 195 12582.60 137.68 54988.75 88888.00 2011-07-14 09:55:10.500 195 12582.62 137.68 54988.75 88888.00 2011-07-14 09:55:10.625 195 12582.65 137.68 54988.78 88888.00 2011-07-14 09:55:10.750 195 12582.60 137.65 54988.72 88888.00 2011-07-14 09:55:10.875 195 12582.55 137.57 54988.72 88888.00 2011-07-14 09:55:11.000 195 12582.55 137.60 54988.72 88888.00 2011-07-14 09:55:11.125 195 12582.62 137.60 54988.75 88888.00 2011-07-14 09:55:11.250 195 12582.70 137.60 54988.75 88888.00 2011-07-14 09:55:11.375 195 12582.67 137.60 54988.75 88888.00 2011-07-14 09:55:11.500 195 12582.65 137.57 54988.75 88888.00 2011-07-14 09:55:11.625 195 12582.65 137.55 54988.75 88888.00 2011-07-14 09:55:11.750 195 12582.67 137.57 54988.72 88888.00 2011-07-14 09:55:11.875 195 12582.67 137.55 54988.72 88888.00 2011-07-14 09:55:12.000 195 12582.60 137.55 54988.70 88888.00 2011-07-14 09:55:12.125 195 12582.52 137.53 54988.72 88888.00 2011-07-14 09:55:12.250 195 12582.60 137.55 54988.75 88888.00 2011-07-14 09:55:12.375 195 12582.67 137.53 54988.72 88888.00 2011-07-14 09:55:12.500 195 12582.67 137.50 54988.72 88888.00 2011-07-14 09:55:12.625 195 12582.62 137.50 54988.72 88888.00 2011-07-14 09:55:12.750 195 12582.62 137.50 54988.75 88888.00 2011-07-14 09:55:12.875 195 12582.70 137.53 54988.75 88888.00 2011-07-14 09:55:13.000 195 12582.77 137.53 54988.72 88888.00 2011-07-14 09:55:13.125 195 12582.75 137.47 54988.72 88888.00 2011-07-14 09:55:13.250 195 12582.67 137.43 54988.70 88888.00 2011-07-14 09:55:13.375 195 12582.73 137.43 54988.70 88888.00 2011-07-14 09:55:13.500 195 12582.75 137.47 54988.72 88888.00 2011-07-14 09:55:13.625 195 12582.80 137.47 54988.72 88888.00 2011-07-14 09:55:13.750 195 12582.83 137.45 54988.70 88888.00 2011-07-14 09:55:13.875 195 12582.80 137.43 54988.68 88888.00 2011-07-14 09:55:14.000 195 12582.80 137.40 54988.68 88888.00 2011-07-14 09:55:14.125 195 12582.80 137.40 54988.68 88888.00 2011-07-14 09:55:14.250 195 12582.80 137.40 54988.65 88888.00 2011-07-14 09:55:14.375 195 12582.83 137.43 54988.65 88888.00 2011-07-14 09:55:14.500 195 12582.83 137.43 54988.68 88888.00 2011-07-14 09:55:14.625 195 12582.85 137.38 54988.68 88888.00 2011-07-14 09:55:14.750 195 12582.88 137.32 54988.65 88888.00 2011-07-14 09:55:14.875 195 12582.88 137.32 54988.65 88888.00 2011-07-14 09:55:15.000 195 12582.90 137.35 54988.65 88888.00 2011-07-14 09:55:15.125 195 12582.88 137.38 54988.68 88888.00 2011-07-14 09:55:15.250 195 12582.92 137.35 54988.62 88888.00 2011-07-14 09:55:15.375 195 12583.00 137.35 54988.62 88888.00 2011-07-14 09:55:15.500 195 12582.95 137.35 54988.60 88888.00 2011-07-14 09:55:15.625 195 12582.95 137.35 54988.62 88888.00 2011-07-14 09:55:15.750 195 12583.02 137.35 54988.60 88888.00 2011-07-14 09:55:15.875 195 12583.10 137.35 54988.60 88888.00 2011-07-14 09:55:16.000 195 12583.08 137.35 54988.60 88888.00 2011-07-14 09:55:16.125 195 12583.08 137.35 54988.60 88888.00 2011-07-14 09:55:16.250 195 12583.10 137.35 54988.60 88888.00 2011-07-14 09:55:16.375 195 12583.17 137.38 54988.62 88888.00 2011-07-14 09:55:16.500 195 12583.15 137.32 54988.62 88888.00 2011-07-14 09:55:16.625 195 12583.15 137.32 54988.57 88888.00 2011-07-14 09:55:16.750 195 12583.17 137.35 54988.60 88888.00 2011-07-14 09:55:16.875 195 12583.23 137.32 54988.60 88888.00 2011-07-14 09:55:17.000 195 12583.23 137.28 54988.57 88888.00 2011-07-14 09:55:17.125 195 12583.25 137.20 54988.55 88888.00 2011-07-14 09:55:17.250 195 12583.20 137.20 54988.55 88888.00 2011-07-14 09:55:17.375 195 12583.20 137.22 54988.55 88888.00 2011-07-14 09:55:17.500 195 12583.25 137.25 54988.55 88888.00 2011-07-14 09:55:17.625 195 12583.25 137.28 54988.55 88888.00 2011-07-14 09:55:17.750 195 12583.25 137.28 54988.57 88888.00 2011-07-14 09:55:17.875 195 12583.25 137.25 54988.60 88888.00 2011-07-14 09:55:18.000 195 12583.27 137.20 54988.55 88888.00 2011-07-14 09:55:18.125 195 12583.33 137.20 54988.55 88888.00 2011-07-14 09:55:18.250 195 12583.35 137.22 54988.55 88888.00 2011-07-14 09:55:18.375 195 12583.33 137.25 54988.55 88888.00 2011-07-14 09:55:18.500 195 12583.30 137.25 54988.55 88888.00 2011-07-14 09:55:18.625 195 12583.33 137.22 54988.55 88888.00 2011-07-14 09:55:18.750 195 12583.35 137.22 54988.57 88888.00 2011-07-14 09:55:18.875 195 12583.42 137.22 54988.57 88888.00 2011-07-14 09:55:19.000 195 12583.35 137.20 54988.53 88888.00 2011-07-14 09:55:19.125 195 12583.30 137.20 54988.55 88888.00 2011-07-14 09:55:19.250 195 12583.33 137.20 54988.55 88888.00 2011-07-14 09:55:19.375 195 12583.40 137.18 54988.53 88888.00 2011-07-14 09:55:19.500 195 12583.42 137.22 54988.53 88888.00 2011-07-14 09:55:19.625 195 12583.42 137.25 54988.53 88888.00 2011-07-14 09:55:19.750 195 12583.40 137.28 54988.50 88888.00 2011-07-14 09:55:19.875 195 12583.35 137.22 54988.53 88888.00 2011-07-14 09:55:20.000 195 12583.45 137.20 54988.50 88888.00 2011-07-14 09:55:20.125 195 12583.52 137.22 54988.50 88888.00 2011-07-14 09:55:20.250 195 12583.42 137.18 54988.53 88888.00 2011-07-14 09:55:20.375 195 12583.45 137.18 54988.50 88888.00 2011-07-14 09:55:20.500 195 12583.52 137.20 54988.53 88888.00 2011-07-14 09:55:20.625 195 12583.60 137.20 54988.50 88888.00 2011-07-14 09:55:20.750 195 12583.58 137.18 54988.50 88888.00 2011-07-14 09:55:20.875 195 12583.58 137.20 54988.47 88888.00 2011-07-14 09:55:21.000 195 12583.60 137.22 54988.45 88888.00 2011-07-14 09:55:21.125 195 12583.60 137.18 54988.47 88888.00 2011-07-14 09:55:21.250 195 12583.60 137.15 54988.47 88888.00 2011-07-14 09:55:21.375 195 12583.70 137.18 54988.47 88888.00 2011-07-14 09:55:21.500 195 12583.73 137.15 54988.47 88888.00 2011-07-14 09:55:21.625 195 12583.67 137.15 54988.47 88888.00 2011-07-14 09:55:21.750 195 12583.62 137.15 54988.47 88888.00 2011-07-14 09:55:21.875 195 12583.65 137.15 54988.47 88888.00 2011-07-14 09:55:22.000 195 12583.62 137.15 54988.43 88888.00 2011-07-14 09:55:22.125 195 12583.65 137.20 54988.47 88888.00 2011-07-14 09:55:22.250 195 12583.62 137.15 54988.47 88888.00 2011-07-14 09:55:22.375 195 12583.70 137.15 54988.47 88888.00 2011-07-14 09:55:22.500 195 12583.73 137.20 54988.47 88888.00 2011-07-14 09:55:22.625 195 12583.73 137.18 54988.45 88888.00 2011-07-14 09:55:22.750 195 12583.73 137.18 54988.43 88888.00 2011-07-14 09:55:22.875 195 12583.77 137.15 54988.45 88888.00 2011-07-14 09:55:23.000 195 12583.77 137.15 54988.43 88888.00 2011-07-14 09:55:23.125 195 12583.73 137.10 54988.40 88888.00 2011-07-14 09:55:23.250 195 12583.70 137.10 54988.43 88888.00 2011-07-14 09:55:23.375 195 12583.83 137.18 54988.43 88888.00 2011-07-14 09:55:23.500 195 12583.85 137.20 54988.43 88888.00 2011-07-14 09:55:23.625 195 12583.80 137.15 54988.40 88888.00 2011-07-14 09:55:23.750 195 12583.83 137.12 54988.40 88888.00 2011-07-14 09:55:23.875 195 12583.80 137.10 54988.40 88888.00 2011-07-14 09:55:24.000 195 12583.83 137.15 54988.43 88888.00 2011-07-14 09:55:24.125 195 12583.85 137.12 54988.43 88888.00 2011-07-14 09:55:24.250 195 12583.85 137.05 54988.38 88888.00 2011-07-14 09:55:24.375 195 12583.90 137.05 54988.38 88888.00 2011-07-14 09:55:24.500 195 12583.85 137.05 54988.38 88888.00 2011-07-14 09:55:24.625 195 12583.80 137.10 54988.35 88888.00 2011-07-14 09:55:24.750 195 12583.83 137.10 54988.40 88888.00 2011-07-14 09:55:24.875 195 12583.88 137.07 54988.38 88888.00 2011-07-14 09:55:25.000 195 12583.92 137.05 54988.40 88888.00 2011-07-14 09:55:25.125 195 12583.98 137.07 54988.40 88888.00 2011-07-14 09:55:25.250 195 12583.90 137.07 54988.38 88888.00 2011-07-14 09:55:25.375 195 12583.88 137.07 54988.35 88888.00 2011-07-14 09:55:25.500 195 12583.83 137.07 54988.35 88888.00 2011-07-14 09:55:25.625 195 12583.90 137.10 54988.38 88888.00 2011-07-14 09:55:25.750 195 12583.92 137.15 54988.38 88888.00 2011-07-14 09:55:25.875 195 12583.88 137.12 54988.38 88888.00 2011-07-14 09:55:26.000 195 12583.85 137.10 54988.35 88888.00 2011-07-14 09:55:26.125 195 12583.90 137.07 54988.35 88888.00 2011-07-14 09:55:26.250 195 12583.90 137.15 54988.38 88888.00 2011-07-14 09:55:26.375 195 12583.88 137.12 54988.35 88888.00 2011-07-14 09:55:26.500 195 12583.92 137.12 54988.38 88888.00 2011-07-14 09:55:26.625 195 12584.00 137.10 54988.35 88888.00 2011-07-14 09:55:26.750 195 12584.00 137.05 54988.35 88888.00 2011-07-14 09:55:26.875 195 12584.05 137.10 54988.38 88888.00 2011-07-14 09:55:27.000 195 12584.08 137.07 54988.35 88888.00 2011-07-14 09:55:27.125 195 12584.08 137.03 54988.35 88888.00 2011-07-14 09:55:27.250 195 12584.05 137.05 54988.35 88888.00 2011-07-14 09:55:27.375 195 12584.00 137.07 54988.32 88888.00 2011-07-14 09:55:27.500 195 12583.98 137.07 54988.32 88888.00 2011-07-14 09:55:27.625 195 12584.08 137.05 54988.38 88888.00 2011-07-14 09:55:27.750 195 12584.05 137.03 54988.35 88888.00 2011-07-14 09:55:27.875 195 12584.02 137.00 54988.38 88888.00 2011-07-14 09:55:28.000 195 12584.00 137.03 54988.38 88888.00 2011-07-14 09:55:28.125 195 12584.00 137.03 54988.38 88888.00 2011-07-14 09:55:28.250 195 12583.95 137.03 54988.38 88888.00 2011-07-14 09:55:28.375 195 12584.02 137.05 54988.35 88888.00 2011-07-14 09:55:28.500 195 12584.08 137.07 54988.35 88888.00 2011-07-14 09:55:28.625 195 12584.00 137.05 54988.32 88888.00 2011-07-14 09:55:28.750 195 12583.98 137.03 54988.35 88888.00 2011-07-14 09:55:28.875 195 12584.00 137.03 54988.32 88888.00 2011-07-14 09:55:29.000 195 12584.00 137.00 54988.30 88888.00 2011-07-14 09:55:29.125 195 12584.05 137.03 54988.32 88888.00 2011-07-14 09:55:29.250 195 12584.10 137.00 54988.32 88888.00 2011-07-14 09:55:29.375 195 12584.12 137.00 54988.35 88888.00 2011-07-14 09:55:29.500 195 12584.08 137.00 54988.32 88888.00 2011-07-14 09:55:29.625 195 12584.08 136.95 54988.30 88888.00 2011-07-14 09:55:29.750 195 12584.08 136.97 54988.30 88888.00 2011-07-14 09:55:29.875 195 12584.05 136.97 54988.30 88888.00 2011-07-14 09:55:30.000 195 12584.02 137.00 54988.30 88888.00 2011-07-14 09:55:30.125 195 12584.05 137.00 54988.30 88888.00 2011-07-14 09:55:30.250 195 12584.05 136.95 54988.30 88888.00 2011-07-14 09:55:30.375 195 12584.00 136.97 54988.28 88888.00 2011-07-14 09:55:30.500 195 12584.02 136.95 54988.28 88888.00 2011-07-14 09:55:30.625 195 12584.02 136.97 54988.28 88888.00 2011-07-14 09:55:30.750 195 12584.02 137.00 54988.28 88888.00 2011-07-14 09:55:30.875 195 12584.05 137.00 54988.32 88888.00 2011-07-14 09:55:31.000 195 12584.02 136.95 54988.30 88888.00 2011-07-14 09:55:31.125 195 12584.05 136.95 54988.30 88888.00 2011-07-14 09:55:31.250 195 12584.08 136.97 54988.32 88888.00 2011-07-14 09:55:31.375 195 12584.02 136.95 54988.30 88888.00 2011-07-14 09:55:31.500 195 12583.98 136.95 54988.28 88888.00 2011-07-14 09:55:31.625 195 12583.98 136.95 54988.28 88888.00 2011-07-14 09:55:31.750 195 12583.98 136.90 54988.28 88888.00 2011-07-14 09:55:31.875 195 12584.00 136.93 54988.25 88888.00 2011-07-14 09:55:32.000 195 12583.98 136.95 54988.28 88888.00 2011-07-14 09:55:32.125 195 12584.02 136.97 54988.28 88888.00 2011-07-14 09:55:32.250 195 12584.02 136.95 54988.28 88888.00 2011-07-14 09:55:32.375 195 12584.10 137.00 54988.25 88888.00 2011-07-14 09:55:32.500 195 12584.12 136.97 54988.30 88888.00 2011-07-14 09:55:32.625 195 12584.05 136.97 54988.30 88888.00 2011-07-14 09:55:32.750 195 12584.00 136.93 54988.30 88888.00 2011-07-14 09:55:32.875 195 12584.00 136.95 54988.28 88888.00 2011-07-14 09:55:33.000 195 12583.95 136.93 54988.25 88888.00 2011-07-14 09:55:33.125 195 12583.95 136.90 54988.22 88888.00 2011-07-14 09:55:33.250 195 12583.98 136.93 54988.25 88888.00 2011-07-14 09:55:33.375 195 12584.02 136.93 54988.25 88888.00 2011-07-14 09:55:33.500 195 12584.02 136.90 54988.25 88888.00 2011-07-14 09:55:33.625 195 12584.02 136.95 54988.28 88888.00 2011-07-14 09:55:33.750 195 12584.08 136.95 54988.32 88888.00 2011-07-14 09:55:33.875 195 12584.08 136.90 54988.28 88888.00 2011-07-14 09:55:34.000 195 12584.05 136.88 54988.22 88888.00 2011-07-14 09:55:34.125 195 12584.12 136.88 54988.25 88888.00 2011-07-14 09:55:34.250 195 12584.05 136.88 54988.25 88888.00 2011-07-14 09:55:34.375 195 12584.00 136.93 54988.25 88888.00 2011-07-14 09:55:34.500 195 12584.08 136.90 54988.25 88888.00 2011-07-14 09:55:34.625 195 12584.12 136.90 54988.28 88888.00 2011-07-14 09:55:34.750 195 12584.10 136.90 54988.28 88888.00 2011-07-14 09:55:34.875 195 12584.08 136.90 54988.22 88888.00 2011-07-14 09:55:35.000 195 12584.05 136.93 54988.25 88888.00 2011-07-14 09:55:35.125 195 12584.08 136.95 54988.28 88888.00 2011-07-14 09:55:35.250 195 12584.02 136.88 54988.28 88888.00 2011-07-14 09:55:35.375 195 12584.00 136.88 54988.25 88888.00 2011-07-14 09:55:35.500 195 12584.05 136.85 54988.22 88888.00 2011-07-14 09:55:35.625 195 12584.10 136.85 54988.25 88888.00 2011-07-14 09:55:35.750 195 12584.10 136.88 54988.25 88888.00 2011-07-14 09:55:35.875 195 12583.98 136.85 54988.22 88888.00 2011-07-14 09:55:36.000 195 12583.95 136.85 54988.20 88888.00 2011-07-14 09:55:36.125 195 12584.02 136.82 54988.22 88888.00 2011-07-14 09:55:36.250 195 12584.00 136.85 54988.25 88888.00 2011-07-14 09:55:36.375 195 12584.00 136.88 54988.28 88888.00 2011-07-14 09:55:36.500 195 12583.90 136.85 54988.25 88888.00 2011-07-14 09:55:36.625 195 12583.90 136.82 54988.28 88888.00 2011-07-14 09:55:36.750 195 12583.88 136.80 54988.28 88888.00 2011-07-14 09:55:36.875 195 12583.88 136.82 54988.28 88888.00 2011-07-14 09:55:37.000 195 12583.90 136.85 54988.25 88888.00 2011-07-14 09:55:37.125 195 12583.92 136.85 54988.28 88888.00 2011-07-14 09:55:37.250 195 12583.88 136.85 54988.28 88888.00 2011-07-14 09:55:37.375 195 12583.85 136.82 54988.28 88888.00 2011-07-14 09:55:37.500 195 12583.85 136.82 54988.22 88888.00 2011-07-14 09:55:37.625 195 12583.83 136.82 54988.25 88888.00 2011-07-14 09:55:37.750 195 12583.83 136.80 54988.25 88888.00 2011-07-14 09:55:37.875 195 12583.80 136.78 54988.25 88888.00 2011-07-14 09:55:38.000 195 12583.85 136.78 54988.22 88888.00 2011-07-14 09:55:38.125 195 12583.85 136.78 54988.25 88888.00 2011-07-14 09:55:38.250 195 12583.77 136.78 54988.22 88888.00 2011-07-14 09:55:38.375 195 12583.85 136.78 54988.22 88888.00 2011-07-14 09:55:38.500 195 12583.88 136.75 54988.22 88888.00 2011-07-14 09:55:38.625 195 12583.92 136.78 54988.20 88888.00 2011-07-14 09:55:38.750 195 12583.90 136.75 54988.22 88888.00 2011-07-14 09:55:38.875 195 12583.85 136.72 54988.20 88888.00 2011-07-14 09:55:39.000 195 12583.77 136.72 54988.20 88888.00 2011-07-14 09:55:39.125 195 12583.75 136.75 54988.20 88888.00 2011-07-14 09:55:39.250 195 12583.77 136.72 54988.22 88888.00 2011-07-14 09:55:39.375 195 12583.80 136.75 54988.20 88888.00 2011-07-14 09:55:39.500 195 12583.73 136.72 54988.20 88888.00 2011-07-14 09:55:39.625 195 12583.65 136.70 54988.18 88888.00 2011-07-14 09:55:39.750 195 12583.67 136.65 54988.12 88888.00 2011-07-14 09:55:39.875 195 12583.58 136.47 54988.05 88888.00 2011-07-14 09:55:40.000 195 12583.70 136.60 54988.10 88888.00 2011-07-14 09:55:40.125 195 12583.77 136.75 54988.22 88888.00 2011-07-14 09:55:40.250 195 12583.67 136.70 54988.25 88888.00 2011-07-14 09:55:40.375 195 12583.62 136.70 54988.20 88888.00 2011-07-14 09:55:40.500 195 12583.60 136.68 54988.20 88888.00 2011-07-14 09:55:40.625 195 12583.65 136.65 54988.22 88888.00 2011-07-14 09:55:40.750 195 12583.65 136.62 54988.22 88888.00 2011-07-14 09:55:40.875 195 12583.73 136.60 54988.22 88888.00 2011-07-14 09:55:41.000 195 12583.73 136.62 54988.18 88888.00 2011-07-14 09:55:41.125 195 12583.73 136.68 54988.22 88888.00 2011-07-14 09:55:41.250 195 12583.67 136.70 54988.20 88888.00 2011-07-14 09:55:41.375 195 12583.65 136.68 54988.22 88888.00 2011-07-14 09:55:41.500 195 12583.62 136.68 54988.22 88888.00 2011-07-14 09:55:41.625 195 12583.62 136.68 54988.22 88888.00 2011-07-14 09:55:41.750 195 12583.65 136.68 54988.22 88888.00 2011-07-14 09:55:41.875 195 12583.62 136.68 54988.22 88888.00 2011-07-14 09:55:42.000 195 12583.60 136.68 54988.20 88888.00 2011-07-14 09:55:42.125 195 12583.58 136.68 54988.20 88888.00 2011-07-14 09:55:42.250 195 12583.52 136.62 54988.22 88888.00 2011-07-14 09:55:42.375 195 12583.52 136.65 54988.20 88888.00 2011-07-14 09:55:42.500 195 12583.52 136.62 54988.18 88888.00 2011-07-14 09:55:42.625 195 12583.52 136.60 54988.18 88888.00 2011-07-14 09:55:42.750 195 12583.52 136.55 54988.18 88888.00 2011-07-14 09:55:42.875 195 12583.48 136.57 54988.18 88888.00 2011-07-14 09:55:43.000 195 12583.48 136.60 54988.18 88888.00 2011-07-14 09:55:43.125 195 12583.50 136.60 54988.15 88888.00 2011-07-14 09:55:43.250 195 12583.50 136.62 54988.15 88888.00 2011-07-14 09:55:43.375 195 12583.50 136.60 54988.18 88888.00 2011-07-14 09:55:43.500 195 12583.52 136.57 54988.18 88888.00 2011-07-14 09:55:43.625 195 12583.50 136.57 54988.18 88888.00 2011-07-14 09:55:43.750 195 12583.50 136.60 54988.20 88888.00 2011-07-14 09:55:43.875 195 12583.48 136.57 54988.18 88888.00 2011-07-14 09:55:44.000 195 12583.48 136.55 54988.15 88888.00 2011-07-14 09:55:44.125 195 12583.45 136.55 54988.15 88888.00 2011-07-14 09:55:44.250 195 12583.38 136.53 54988.12 88888.00 2011-07-14 09:55:44.375 195 12583.38 136.57 54988.15 88888.00 2011-07-14 09:55:44.500 195 12583.33 136.57 54988.18 88888.00 2011-07-14 09:55:44.625 195 12583.38 136.60 54988.18 88888.00 2011-07-14 09:55:44.750 195 12583.38 136.55 54988.15 88888.00 2011-07-14 09:55:44.875 195 12583.35 136.50 54988.15 88888.00 2011-07-14 09:55:45.000 195 12583.35 136.50 54988.15 88888.00 2011-07-14 09:55:45.125 195 12583.35 136.55 54988.18 88888.00 2011-07-14 09:55:45.250 195 12583.35 136.53 54988.20 88888.00 2011-07-14 09:55:45.375 195 12583.25 136.53 54988.18 88888.00 2011-07-14 09:55:45.500 195 12583.23 136.53 54988.18 88888.00 2011-07-14 09:55:45.625 195 12583.35 136.53 54988.18 88888.00 2011-07-14 09:55:45.750 195 12583.40 136.55 54988.18 88888.00 2011-07-14 09:55:45.875 195 12583.35 136.53 54988.15 88888.00 2011-07-14 09:55:46.000 195 12583.30 136.50 54988.15 88888.00 2011-07-14 09:55:46.125 195 12583.23 136.50 54988.18 88888.00 2011-07-14 09:55:46.250 195 12583.23 136.50 54988.15 88888.00 2011-07-14 09:55:46.375 195 12583.27 136.53 54988.15 88888.00 2011-07-14 09:55:46.500 195 12583.23 136.50 54988.15 88888.00 2011-07-14 09:55:46.625 195 12583.25 136.50 54988.15 88888.00 2011-07-14 09:55:46.750 195 12583.30 136.50 54988.12 88888.00 2011-07-14 09:55:46.875 195 12583.25 136.50 54988.12 88888.00 2011-07-14 09:55:47.000 195 12583.17 136.53 54988.12 88888.00 2011-07-14 09:55:47.125 195 12583.15 136.50 54988.12 88888.00 2011-07-14 09:55:47.250 195 12583.15 136.47 54988.12 88888.00 2011-07-14 09:55:47.375 195 12583.17 136.40 54988.07 88888.00 2011-07-14 09:55:47.500 195 12583.20 136.38 54988.10 88888.00 2011-07-14 09:55:47.625 195 12583.15 136.43 54988.12 88888.00 2011-07-14 09:55:47.750 195 12583.12 136.47 54988.15 88888.00 2011-07-14 09:55:47.875 195 12583.08 136.45 54988.12 88888.00 2011-07-14 09:55:48.000 195 12583.05 136.47 54988.15 88888.00 2011-07-14 09:55:48.125 195 12583.02 136.45 54988.15 88888.00 2011-07-14 09:55:48.250 195 12583.02 136.43 54988.15 88888.00 2011-07-14 09:55:48.375 195 12583.05 136.45 54988.15 88888.00 2011-07-14 09:55:48.500 195 12583.10 136.45 54988.15 88888.00 2011-07-14 09:55:48.625 195 12583.12 136.45 54988.10 88888.00 2011-07-14 09:55:48.750 195 12583.08 136.43 54988.12 88888.00 2011-07-14 09:55:48.875 195 12583.08 136.45 54988.15 88888.00 2011-07-14 09:55:49.000 195 12583.08 136.43 54988.15 88888.00 2011-07-14 09:55:49.125 195 12583.00 136.38 54988.15 88888.00 2011-07-14 09:55:49.250 195 12582.92 136.35 54988.12 88888.00 2011-07-14 09:55:49.375 195 12582.98 136.40 54988.15 88888.00 2011-07-14 09:55:49.500 195 12583.00 136.40 54988.12 88888.00 2011-07-14 09:55:49.625 195 12583.02 136.40 54988.15 88888.00 2011-07-14 09:55:49.750 195 12583.00 136.38 54988.12 88888.00 2011-07-14 09:55:49.875 195 12582.90 136.35 54988.07 88888.00 2011-07-14 09:55:50.000 195 12582.88 136.35 54988.07 88888.00 2011-07-14 09:55:50.125 195 12582.90 136.38 54988.05 88888.00 2011-07-14 09:55:50.250 195 12582.92 136.38 54988.07 88888.00 2011-07-14 09:55:50.375 195 12582.95 136.40 54988.07 88888.00 2011-07-14 09:55:50.500 195 12582.90 136.40 54988.10 88888.00 2011-07-14 09:55:50.625 195 12582.85 136.35 54988.05 88888.00 2011-07-14 09:55:50.750 195 12582.92 136.32 54988.05 88888.00 2011-07-14 09:55:50.875 195 12582.98 136.35 54988.05 88888.00 2011-07-14 09:55:51.000 195 12582.92 136.35 54988.05 88888.00 2011-07-14 09:55:51.125 195 12582.88 136.32 54988.05 88888.00 2011-07-14 09:55:51.250 195 12582.85 136.35 54988.05 88888.00 2011-07-14 09:55:51.375 195 12582.88 136.35 54988.05 88888.00 2011-07-14 09:55:51.500 195 12582.90 136.35 54988.05 88888.00 2011-07-14 09:55:51.625 195 12582.85 136.32 54988.07 88888.00 2011-07-14 09:55:51.750 195 12582.85 136.40 54988.07 88888.00 2011-07-14 09:55:51.875 195 12582.85 136.38 54988.05 88888.00 2011-07-14 09:55:52.000 195 12582.75 136.32 54988.05 88888.00 2011-07-14 09:55:52.125 195 12583.25 136.68 54988.62 88888.00 2011-07-14 09:55:52.250 195 12583.27 136.65 54988.65 88888.00 2011-07-14 09:55:52.375 195 12583.30 136.72 54988.65 88888.00 2011-07-14 09:55:52.500 195 12583.27 136.72 54988.65 88888.00 2011-07-14 09:55:52.625 195 12583.23 136.75 54988.65 88888.00 2011-07-14 09:55:52.750 195 12583.25 136.75 54988.65 88888.00 2011-07-14 09:55:52.875 195 12583.17 136.72 54988.62 88888.00 2011-07-14 09:55:53.000 195 12583.10 136.70 54988.62 88888.00 2011-07-14 09:55:53.125 195 12582.52 136.28 54988.07 88888.00 2011-07-14 09:55:53.250 195 12582.52 136.28 54988.07 88888.00 2011-07-14 09:55:53.375 195 12582.58 136.30 54988.05 88888.00 2011-07-14 09:55:53.500 195 12582.62 136.35 54988.10 88888.00 2011-07-14 09:55:53.625 195 12582.55 136.32 54988.07 88888.00 2011-07-14 09:55:53.750 195 12582.45 136.28 54988.05 88888.00 2011-07-14 09:55:53.875 195 12582.48 136.28 54988.05 88888.00 2011-07-14 09:55:54.000 195 12582.50 136.28 54988.05 88888.00 2011-07-14 09:55:54.125 195 12582.50 136.28 54988.05 88888.00 2011-07-14 09:55:54.250 195 12582.48 136.22 54988.03 88888.00 2011-07-14 09:55:54.375 195 12582.55 136.25 54988.03 88888.00 2011-07-14 09:55:54.500 195 12582.55 136.25 54988.03 88888.00 2011-07-14 09:55:54.625 195 12582.48 136.25 54988.05 88888.00 2011-07-14 09:55:54.750 195 12582.42 136.25 54988.03 88888.00 2011-07-14 09:55:54.875 195 12582.42 136.22 54988.03 88888.00 2011-07-14 09:55:55.000 195 12582.45 136.20 54988.00 88888.00 2011-07-14 09:55:55.125 195 12582.45 136.22 54988.05 88888.00 2011-07-14 09:55:55.250 195 12582.40 136.22 54988.03 88888.00 2011-07-14 09:55:55.375 195 12582.42 136.25 54988.00 88888.00 2011-07-14 09:55:55.500 195 12582.48 136.22 54988.03 88888.00 2011-07-14 09:55:55.625 195 12582.45 136.18 54988.00 88888.00 2011-07-14 09:55:55.750 195 12582.42 136.20 54988.00 88888.00 2011-07-14 09:55:55.875 195 12582.35 136.20 54988.00 88888.00 2011-07-14 09:55:56.000 195 12582.33 136.18 54987.97 88888.00 2011-07-14 09:55:56.125 195 12582.35 136.20 54987.97 88888.00 2011-07-14 09:55:56.250 195 12582.38 136.15 54987.97 88888.00 2011-07-14 09:55:56.375 195 12582.35 136.12 54987.95 88888.00 2011-07-14 09:55:56.500 195 12582.30 136.10 54987.95 88888.00 2011-07-14 09:55:56.625 195 12582.30 136.10 54987.95 88888.00 2011-07-14 09:55:56.750 195 12582.30 136.15 54987.95 88888.00 2011-07-14 09:55:56.875 195 12582.25 136.18 54987.95 88888.00 2011-07-14 09:55:57.000 195 12582.25 136.20 54987.95 88888.00 2011-07-14 09:55:57.125 195 12582.23 136.18 54987.97 88888.00 2011-07-14 09:55:57.250 195 12582.17 136.15 54987.97 88888.00 2011-07-14 09:55:57.375 195 12582.25 136.15 54987.97 88888.00 2011-07-14 09:55:57.500 195 12582.25 136.12 54987.97 88888.00 2011-07-14 09:55:57.625 195 12582.23 136.12 54987.97 88888.00 2011-07-14 09:55:57.750 195 12582.20 136.10 54987.97 88888.00 2011-07-14 09:55:57.875 195 12582.20 136.12 54987.97 88888.00 2011-07-14 09:55:58.000 195 12582.20 136.12 54987.97 88888.00 2011-07-14 09:55:58.125 195 12582.25 136.15 54987.97 88888.00 2011-07-14 09:55:58.250 195 12582.20 136.15 54987.97 88888.00 2011-07-14 09:55:58.375 195 12582.27 136.12 54987.95 88888.00 2011-07-14 09:55:58.500 195 12582.15 136.03 54987.88 88888.00 2011-07-14 09:55:58.625 195 12582.12 136.07 54987.88 88888.00 2011-07-14 09:55:58.750 195 12582.20 136.15 54987.95 88888.00 2011-07-14 09:55:58.875 195 12582.30 136.20 54987.97 88888.00 2011-07-14 09:55:59.000 195 12582.30 136.18 54987.95 88888.00 2011-07-14 09:55:59.125 195 12582.23 136.15 54987.93 88888.00 2011-07-14 09:55:59.250 195 12582.17 136.10 54987.90 88888.00 2011-07-14 09:55:59.375 195 12582.17 136.10 54987.90 88888.00 2011-07-14 09:55:59.500 195 12582.15 136.15 54987.93 88888.00 2011-07-14 09:55:59.625 195 12582.12 136.15 54987.90 88888.00 2011-07-14 09:55:59.750 195 12582.15 136.10 54987.90 88888.00 2011-07-14 09:55:59.875 195 12582.17 136.07 54987.88 88888.00 2011-07-14 09:56:00.000 195 12582.25 136.07 54987.90 88888.00 2011-07-14 09:56:00.125 195 12582.23 136.07 54987.88 88888.00 2011-07-14 09:56:00.250 195 12582.15 136.10 54987.90 88888.00 2011-07-14 09:56:00.375 195 12582.15 136.12 54987.90 88888.00 2011-07-14 09:56:00.500 195 12582.15 136.12 54987.88 88888.00 2011-07-14 09:56:00.625 195 12582.20 136.07 54987.88 88888.00 2011-07-14 09:56:00.750 195 12582.17 136.07 54987.90 88888.00 2011-07-14 09:56:00.875 195 12582.15 136.05 54987.88 88888.00 2011-07-14 09:56:01.000 195 12582.10 136.05 54987.88 88888.00 2011-07-14 09:56:01.125 195 12582.10 136.07 54987.88 88888.00 2011-07-14 09:56:01.250 195 12582.10 136.07 54987.88 88888.00 2011-07-14 09:56:01.375 195 12582.20 136.07 54987.85 88888.00 2011-07-14 09:56:01.500 195 12582.10 136.05 54987.80 88888.00 2011-07-14 09:56:01.625 195 12582.05 136.03 54987.80 88888.00 2011-07-14 09:56:01.750 195 12582.12 136.05 54987.80 88888.00 2011-07-14 09:56:01.875 195 12582.12 136.05 54987.80 88888.00 2011-07-14 09:56:02.000 195 12582.10 136.03 54987.80 88888.00 2011-07-14 09:56:02.125 195 12582.12 136.05 54987.78 88888.00 2011-07-14 09:56:02.250 195 12582.10 136.03 54987.80 88888.00 2011-07-14 09:56:02.375 195 12582.10 136.05 54987.80 88888.00 2011-07-14 09:56:02.500 195 12582.10 136.03 54987.78 88888.00 2011-07-14 09:56:02.625 195 12582.12 136.03 54987.75 88888.00 2011-07-14 09:56:02.750 195 12582.15 136.05 54987.75 88888.00 2011-07-14 09:56:02.875 195 12582.10 136.05 54987.78 88888.00 2011-07-14 09:56:03.000 195 12582.05 136.00 54987.72 88888.00 2011-07-14 09:56:03.125 195 12582.05 136.00 54987.72 88888.00 2011-07-14 09:56:03.250 195 12582.02 135.97 54987.70 88888.00 2011-07-14 09:56:03.375 195 12582.02 136.00 54987.70 88888.00 2011-07-14 09:56:03.500 195 12582.08 136.03 54987.72 88888.00 2011-07-14 09:56:03.625 195 12582.10 136.05 54987.72 88888.00 2011-07-14 09:56:03.750 195 12582.05 136.00 54987.72 88888.00 2011-07-14 09:56:03.875 195 12582.05 136.03 54987.72 88888.00 2011-07-14 09:56:04.000 195 12582.05 136.03 54987.72 88888.00 2011-07-14 09:56:04.125 195 12582.00 136.00 54987.70 88888.00 2011-07-14 09:56:04.250 195 12581.95 136.00 54987.72 88888.00 2011-07-14 09:56:04.375 195 12581.90 135.97 54987.70 88888.00 2011-07-14 09:56:04.500 195 12581.90 136.00 54987.70 88888.00 2011-07-14 09:56:04.625 195 12581.98 135.97 54987.65 88888.00 2011-07-14 09:56:04.750 195 12582.00 136.03 54987.68 88888.00 2011-07-14 09:56:04.875 195 12582.02 136.05 54987.68 88888.00 2011-07-14 09:56:05.000 195 12582.05 136.00 54987.65 88888.00 2011-07-14 09:56:05.125 195 12582.02 136.00 54987.62 88888.00 2011-07-14 09:56:05.250 195 12582.05 136.00 54987.65 88888.00 2011-07-14 09:56:05.375 195 12582.08 135.97 54987.65 88888.00 2011-07-14 09:56:05.500 195 12582.05 136.00 54987.60 88888.00 2011-07-14 09:56:05.625 195 12582.00 135.97 54987.62 88888.00 2011-07-14 09:56:05.750 195 12581.98 135.93 54987.62 88888.00 2011-07-14 09:56:05.875 195 12581.98 135.95 54987.62 88888.00 2011-07-14 09:56:06.000 195 12581.98 135.95 54987.62 88888.00 2011-07-14 09:56:06.125 195 12581.98 135.93 54987.62 88888.00 2011-07-14 09:56:06.250 195 12581.92 135.93 54987.60 88888.00 2011-07-14 09:56:06.375 195 12582.02 135.97 54987.62 88888.00 2011-07-14 09:56:06.500 195 12582.02 136.00 54987.60 88888.00 2011-07-14 09:56:06.625 195 12582.02 135.95 54987.57 88888.00 2011-07-14 09:56:06.750 195 12582.02 135.93 54987.57 88888.00 2011-07-14 09:56:06.875 195 12582.00 135.90 54987.57 88888.00 2011-07-14 09:56:07.000 195 12582.02 135.90 54987.60 88888.00 2011-07-14 09:56:07.125 195 12582.08 135.95 54987.60 88888.00 2011-07-14 09:56:07.250 195 12582.10 135.93 54987.57 88888.00 2011-07-14 09:56:07.375 195 12582.08 135.95 54987.57 88888.00 2011-07-14 09:56:07.500 195 12581.98 135.95 54987.57 88888.00 2011-07-14 09:56:07.625 195 12582.00 135.95 54987.57 88888.00 2011-07-14 09:56:07.750 195 12581.95 135.93 54987.55 88888.00 2011-07-14 09:56:07.875 195 12581.92 135.93 54987.55 88888.00 2011-07-14 09:56:08.000 195 12581.92 135.93 54987.55 88888.00 2011-07-14 09:56:08.125 195 12581.95 135.88 54987.55 88888.00 2011-07-14 09:56:08.250 195 12581.90 135.90 54987.55 88888.00 2011-07-14 09:56:08.375 195 12581.95 135.95 54987.55 88888.00 2011-07-14 09:56:08.500 195 12582.05 135.95 54987.55 88888.00 2011-07-14 09:56:08.625 195 12582.10 135.95 54987.55 88888.00 2011-07-14 09:56:08.750 195 12582.08 135.93 54987.53 88888.00 2011-07-14 09:56:08.875 195 12582.05 135.90 54987.53 88888.00 2011-07-14 09:56:09.000 195 12582.00 135.90 54987.50 88888.00 2011-07-14 09:56:09.125 195 12581.98 135.93 54987.50 88888.00 2011-07-14 09:56:09.250 195 12582.05 135.95 54987.53 88888.00 2011-07-14 09:56:09.375 195 12582.05 135.95 54987.50 88888.00 2011-07-14 09:56:09.500 195 12582.02 135.93 54987.50 88888.00 2011-07-14 09:56:09.625 195 12582.00 135.88 54987.47 88888.00 2011-07-14 09:56:09.750 195 12581.98 135.82 54987.47 88888.00 2011-07-14 09:56:09.875 195 12581.98 135.85 54987.47 88888.00 2011-07-14 09:56:10.000 195 12582.00 135.88 54987.50 88888.00 2011-07-14 09:56:10.125 195 12582.02 135.88 54987.53 88888.00 2011-07-14 09:56:10.250 195 12582.02 135.82 54987.47 88888.00 2011-07-14 09:56:10.375 195 12582.00 135.85 54987.45 88888.00 2011-07-14 09:56:10.500 195 12582.00 135.88 54987.47 88888.00 2011-07-14 09:56:10.625 195 12582.00 135.88 54987.47 88888.00 2011-07-14 09:56:10.750 195 12581.98 135.88 54987.50 88888.00 2011-07-14 09:56:10.875 195 12582.02 135.90 54987.47 88888.00 2011-07-14 09:56:11.000 195 12582.02 135.90 54987.45 88888.00 2011-07-14 09:56:11.125 195 12582.02 135.88 54987.43 88888.00 2011-07-14 09:56:11.250 195 12582.05 135.85 54987.40 88888.00 2011-07-14 09:56:11.375 195 12582.08 135.88 54987.38 88888.00 2011-07-14 09:56:11.500 195 12582.02 135.82 54987.40 88888.00 2011-07-14 09:56:11.625 195 12582.00 135.82 54987.40 88888.00 2011-07-14 09:56:11.750 195 12582.02 135.82 54987.43 88888.00 2011-07-14 09:56:11.875 195 12582.08 135.82 54987.38 88888.00 2011-07-14 09:56:12.000 195 12582.00 135.80 54987.35 88888.00 2011-07-14 09:56:12.125 195 12581.98 135.82 54987.38 88888.00 2011-07-14 09:56:12.250 195 12581.95 135.85 54987.38 88888.00 2011-07-14 09:56:12.375 195 12581.98 135.85 54987.35 88888.00 2011-07-14 09:56:12.500 195 12581.92 135.85 54987.32 88888.00 2011-07-14 09:56:12.625 195 12581.90 135.85 54987.35 88888.00 2011-07-14 09:56:12.750 195 12581.95 135.85 54987.35 88888.00 2011-07-14 09:56:12.875 195 12581.98 135.80 54987.32 88888.00 2011-07-14 09:56:13.000 195 12582.05 135.80 54987.30 88888.00 2011-07-14 09:56:13.125 195 12582.12 135.82 54987.35 88888.00 2011-07-14 09:56:13.250 195 12582.10 135.85 54987.38 88888.00 2011-07-14 09:56:13.375 195 12582.17 135.82 54987.35 88888.00 2011-07-14 09:56:13.500 195 12582.15 135.80 54987.35 88888.00 2011-07-14 09:56:13.625 195 12582.15 135.78 54987.32 88888.00 2011-07-14 09:56:13.750 195 12582.10 135.78 54987.32 88888.00 2011-07-14 09:56:13.875 195 12582.10 135.78 54987.32 88888.00 2011-07-14 09:56:14.000 195 12582.17 135.78 54987.30 88888.00 2011-07-14 09:56:14.125 195 12582.25 135.80 54987.30 88888.00 2011-07-14 09:56:14.250 195 12582.15 135.72 54987.30 88888.00 2011-07-14 09:56:14.375 195 12582.17 135.75 54987.28 88888.00 2011-07-14 09:56:14.500 195 12582.17 135.78 54987.30 88888.00 2011-07-14 09:56:14.625 195 12582.12 135.72 54987.28 88888.00 2011-07-14 09:56:14.750 195 12582.10 135.70 54987.28 88888.00 2011-07-14 09:56:14.875 195 12582.05 135.72 54987.28 88888.00 2011-07-14 09:56:15.000 195 12582.02 135.70 54987.28 88888.00 2011-07-14 09:56:15.125 195 12582.10 135.75 54987.28 88888.00 2011-07-14 09:56:15.250 195 12582.08 135.72 54987.28 88888.00 2011-07-14 09:56:15.375 195 12582.12 135.70 54987.25 88888.00 2011-07-14 09:56:15.500 195 12582.12 135.68 54987.25 88888.00 2011-07-14 09:56:15.625 195 12582.15 135.68 54987.22 88888.00 2011-07-14 09:56:15.750 195 12582.15 135.68 54987.25 88888.00 2011-07-14 09:56:15.875 195 12582.15 135.68 54987.25 88888.00 2011-07-14 09:56:16.000 195 12582.17 135.65 54987.22 88888.00 2011-07-14 09:56:16.125 195 12582.20 135.65 54987.22 88888.00 2011-07-14 09:56:16.250 195 12582.23 135.72 54987.28 88888.00 2011-07-14 09:56:16.375 195 12582.23 135.68 54987.28 88888.00 2011-07-14 09:56:16.500 195 12582.15 135.65 54987.20 88888.00 2011-07-14 09:56:16.625 195 12582.12 135.65 54987.18 88888.00 2011-07-14 09:56:16.750 195 12582.12 135.62 54987.15 88888.00 2011-07-14 09:56:16.875 195 12582.08 135.57 54987.12 88888.00 2011-07-14 09:56:17.000 195 12582.15 135.60 54987.18 88888.00 2011-07-14 09:56:17.125 195 12582.20 135.62 54987.20 88888.00 2011-07-14 09:56:17.250 195 12582.15 135.62 54987.18 88888.00 2011-07-14 09:56:17.375 195 12582.08 135.65 54987.20 88888.00 2011-07-14 09:56:17.500 195 12582.10 135.62 54987.18 88888.00 2011-07-14 09:56:17.625 195 12582.12 135.62 54987.18 88888.00 2011-07-14 09:56:17.750 195 12582.17 135.62 54987.18 88888.00 2011-07-14 09:56:17.875 195 12582.17 135.62 54987.18 88888.00 2011-07-14 09:56:18.000 195 12582.15 135.55 54987.07 88888.00 2011-07-14 09:56:18.125 195 12582.12 135.55 54987.07 88888.00 2011-07-14 09:56:18.250 195 12582.08 135.62 54987.12 88888.00 2011-07-14 09:56:18.375 195 12582.10 135.57 54987.10 88888.00 2011-07-14 09:56:18.500 195 12582.10 135.53 54987.07 88888.00 2011-07-14 09:56:18.625 195 12582.12 135.55 54987.10 88888.00 2011-07-14 09:56:18.750 195 12582.12 135.57 54987.07 88888.00 2011-07-14 09:56:18.875 195 12582.17 135.57 54987.07 88888.00 2011-07-14 09:56:19.000 195 12582.17 135.57 54987.07 88888.00 2011-07-14 09:56:19.125 195 12582.20 135.62 54987.12 88888.00 2011-07-14 09:56:19.250 195 12582.23 135.62 54987.12 88888.00 2011-07-14 09:56:19.375 195 12582.17 135.62 54987.07 88888.00 2011-07-14 09:56:19.500 195 12582.17 135.57 54987.05 88888.00 2011-07-14 09:56:19.625 195 12582.15 135.53 54987.07 88888.00 2011-07-14 09:56:19.750 195 12582.12 135.55 54987.07 88888.00 2011-07-14 09:56:19.875 195 12582.12 135.55 54987.07 88888.00 2011-07-14 09:56:20.000 195 12582.15 135.53 54987.07 88888.00 2011-07-14 09:56:20.125 195 12582.20 135.53 54987.05 88888.00 2011-07-14 09:56:20.250 195 12582.17 135.50 54987.03 88888.00 2011-07-14 09:56:20.375 195 12582.23 135.53 54987.03 88888.00 2011-07-14 09:56:20.500 195 12582.17 135.50 54987.05 88888.00 2011-07-14 09:56:20.625 195 12582.15 135.50 54987.03 88888.00 2011-07-14 09:56:20.750 195 12582.15 135.47 54987.03 88888.00 2011-07-14 09:56:20.875 195 12582.23 135.47 54987.00 88888.00 2011-07-14 09:56:21.000 195 12582.30 135.47 54987.00 88888.00 2011-07-14 09:56:21.125 195 12582.33 135.53 54987.03 88888.00 2011-07-14 09:56:21.250 195 12582.30 135.47 54987.03 88888.00 2011-07-14 09:56:21.375 195 12582.27 135.45 54987.00 88888.00 2011-07-14 09:56:21.500 195 12582.25 135.47 54987.00 88888.00 2011-07-14 09:56:21.625 195 12582.27 135.50 54986.97 88888.00 2011-07-14 09:56:21.750 195 12582.30 135.47 54986.97 88888.00 2011-07-14 09:56:21.875 195 12582.33 135.45 54986.95 88888.00 2011-07-14 09:56:22.000 195 12582.33 135.43 54986.95 88888.00 2011-07-14 09:56:22.125 195 12582.35 135.40 54986.97 88888.00 2011-07-14 09:56:22.250 195 12582.30 135.40 54986.95 88888.00 2011-07-14 09:56:22.375 195 12582.30 135.45 54986.95 88888.00 2011-07-14 09:56:22.500 195 12582.30 135.45 54986.95 88888.00 2011-07-14 09:56:22.625 195 12582.30 135.45 54986.95 88888.00 2011-07-14 09:56:22.750 195 12582.33 135.45 54986.95 88888.00 2011-07-14 09:56:22.875 195 12582.27 135.43 54986.93 88888.00 2011-07-14 09:56:23.000 195 12582.25 135.43 54986.90 88888.00 2011-07-14 09:56:23.125 195 12582.25 135.38 54986.90 88888.00 2011-07-14 09:56:23.250 195 12582.25 135.32 54986.88 88888.00 2011-07-14 09:56:23.375 195 12582.25 135.32 54986.85 88888.00 2011-07-14 09:56:23.500 195 12582.27 135.35 54986.90 88888.00 2011-07-14 09:56:23.625 195 12582.20 135.25 54986.80 88888.00 2011-07-14 09:56:23.750 195 12582.15 135.20 54986.80 88888.00 2011-07-14 09:56:23.875 195 12582.30 135.28 54986.88 88888.00 2011-07-14 09:56:24.000 195 12582.40 135.35 54986.85 88888.00 2011-07-14 09:56:24.125 195 12582.35 135.32 54986.88 88888.00 2011-07-14 09:56:24.250 195 12582.30 135.30 54986.90 88888.00 2011-07-14 09:56:24.375 195 12582.38 135.35 54986.88 88888.00 2011-07-14 09:56:24.500 195 12582.33 135.35 54986.85 88888.00 2011-07-14 09:56:24.625 195 12582.33 135.35 54986.82 88888.00 2011-07-14 09:56:24.750 195 12582.27 135.30 54986.80 88888.00 2011-07-14 09:56:24.875 195 12582.30 135.30 54986.85 88888.00 2011-07-14 09:56:25.000 195 12582.35 135.35 54986.82 88888.00 2011-07-14 09:56:25.125 195 12582.30 135.30 54986.80 88888.00 2011-07-14 09:56:25.250 195 12582.25 135.28 54986.80 88888.00 2011-07-14 09:56:25.375 195 12582.30 135.30 54986.80 88888.00 2011-07-14 09:56:25.500 195 12582.35 135.35 54986.80 88888.00 2011-07-14 09:56:25.625 195 12582.30 135.32 54986.78 88888.00 2011-07-14 09:56:25.750 195 12582.33 135.30 54986.78 88888.00 2011-07-14 09:56:25.875 195 12582.38 135.28 54986.75 88888.00 2011-07-14 09:56:26.000 195 12582.42 135.32 54986.75 88888.00 2011-07-14 09:56:26.125 195 12582.38 135.32 54986.75 88888.00 2011-07-14 09:56:26.250 195 12582.33 135.25 54986.72 88888.00 2011-07-14 09:56:26.375 195 12582.35 135.30 54986.75 88888.00 2011-07-14 09:56:26.500 195 12582.33 135.30 54986.75 88888.00 2011-07-14 09:56:26.625 195 12582.40 135.30 54986.75 88888.00 2011-07-14 09:56:26.750 195 12582.48 135.32 54986.75 88888.00 2011-07-14 09:56:26.875 195 12582.50 135.32 54986.72 88888.00 2011-07-14 09:56:27.000 195 12582.50 135.28 54986.72 88888.00 2011-07-14 09:56:27.125 195 12582.42 135.25 54986.68 88888.00 2011-07-14 09:56:27.250 195 12582.38 135.25 54986.70 88888.00 2011-07-14 09:56:27.375 195 12582.38 135.28 54986.70 88888.00 2011-07-14 09:56:27.500 195 12582.38 135.25 54986.70 88888.00 2011-07-14 09:56:27.625 195 12582.42 135.30 54986.72 88888.00 2011-07-14 09:56:27.750 195 12582.42 135.28 54986.72 88888.00 2011-07-14 09:56:27.875 195 12582.40 135.22 54986.70 88888.00 2011-07-14 09:56:28.000 195 12582.40 135.20 54986.68 88888.00 2011-07-14 09:56:28.125 195 12582.40 135.22 54986.70 88888.00 2011-07-14 09:56:28.250 195 12582.40 135.20 54986.65 88888.00 2011-07-14 09:56:28.375 195 12582.45 135.22 54986.65 88888.00 2011-07-14 09:56:28.500 195 12582.48 135.22 54986.65 88888.00 2011-07-14 09:56:28.625 195 12582.45 135.18 54986.68 88888.00 2011-07-14 09:56:28.750 195 12582.48 135.18 54986.62 88888.00 2011-07-14 09:56:28.875 195 12582.50 135.18 54986.62 88888.00 2011-07-14 09:56:29.000 195 12582.45 135.18 54986.62 88888.00 2011-07-14 09:56:29.125 195 12582.45 135.18 54986.65 88888.00 2011-07-14 09:56:29.250 195 12582.38 135.15 54986.62 88888.00 2011-07-14 09:56:29.375 195 12582.38 135.18 54986.65 88888.00 2011-07-14 09:56:29.500 195 12582.40 135.18 54986.62 88888.00 2011-07-14 09:56:29.625 195 12582.35 135.12 54986.60 88888.00 2011-07-14 09:56:29.750 195 12582.40 135.12 54986.60 88888.00 2011-07-14 09:56:29.875 195 12582.45 135.15 54986.60 88888.00 2011-07-14 09:56:30.000 195 12582.48 135.15 54986.60 88888.00 2011-07-14 09:56:30.125 195 12582.42 135.12 54986.57 88888.00 2011-07-14 09:56:30.250 195 12582.35 135.12 54986.57 88888.00 2011-07-14 09:56:30.375 195 12582.42 135.10 54986.57 88888.00 2011-07-14 09:56:30.500 195 12582.48 135.10 54986.57 88888.00 2011-07-14 09:56:30.625 195 12582.48 135.10 54986.53 88888.00 2011-07-14 09:56:30.750 195 12582.42 135.10 54986.50 88888.00 2011-07-14 09:56:30.875 195 12582.42 135.07 54986.53 88888.00 2011-07-14 09:56:31.000 195 12582.50 135.03 54986.53 88888.00 2011-07-14 09:56:31.125 195 12582.48 135.05 54986.53 88888.00 2011-07-14 09:56:31.250 195 12582.45 135.05 54986.55 88888.00 2011-07-14 09:56:31.375 195 12582.55 135.07 54986.55 88888.00 2011-07-14 09:56:31.500 195 12582.58 135.10 54986.55 88888.00 2011-07-14 09:56:31.625 195 12582.60 135.07 54986.53 88888.00 2011-07-14 09:56:31.750 195 12582.60 135.03 54986.53 88888.00 2011-07-14 09:56:31.875 195 12582.58 135.03 54986.50 88888.00 2011-07-14 09:56:32.000 195 12582.55 135.05 54986.53 88888.00 2011-07-14 09:56:32.125 195 12582.60 135.05 54986.53 88888.00 2011-07-14 09:56:32.250 195 12582.55 135.05 54986.53 88888.00 2011-07-14 09:56:32.375 195 12582.60 135.05 54986.50 88888.00 2011-07-14 09:56:32.500 195 12582.55 135.00 54986.47 88888.00 2011-07-14 09:56:32.625 195 12582.50 135.00 54986.47 88888.00 2011-07-14 09:56:32.750 195 12582.55 134.95 54986.45 88888.00 2011-07-14 09:56:32.875 195 12582.58 134.97 54986.45 88888.00 2011-07-14 09:56:33.000 195 12582.58 135.00 54986.47 88888.00 2011-07-14 09:56:33.125 195 12582.55 135.00 54986.47 88888.00 2011-07-14 09:56:33.250 195 12582.52 134.97 54986.47 88888.00 2011-07-14 09:56:33.375 195 12582.58 134.97 54986.47 88888.00 2011-07-14 09:56:33.500 195 12582.62 134.97 54986.47 88888.00 2011-07-14 09:56:33.625 195 12582.65 135.00 54986.47 88888.00 2011-07-14 09:56:33.750 195 12582.62 134.95 54986.47 88888.00 2011-07-14 09:56:33.875 195 12582.73 134.93 54986.47 88888.00 2011-07-14 09:56:34.000 195 12582.75 134.93 54986.43 88888.00 2011-07-14 09:56:34.125 195 12582.73 134.88 54986.43 88888.00 2011-07-14 09:56:34.250 195 12582.67 134.88 54986.43 88888.00 2011-07-14 09:56:34.375 195 12582.75 134.93 54986.43 88888.00 2011-07-14 09:56:34.500 195 12582.73 134.88 54986.43 88888.00 2011-07-14 09:56:34.625 195 12582.80 134.90 54986.40 88888.00 2011-07-14 09:56:34.750 195 12582.80 134.90 54986.45 88888.00 2011-07-14 09:56:34.875 195 12582.73 134.88 54986.40 88888.00 2011-07-14 09:56:35.000 195 12582.73 134.85 54986.40 88888.00 2011-07-14 09:56:35.125 195 12582.80 134.82 54986.40 88888.00 2011-07-14 09:56:35.250 195 12582.80 134.82 54986.40 88888.00 2011-07-14 09:56:35.375 195 12582.83 134.85 54986.40 88888.00 2011-07-14 09:56:35.500 195 12582.85 134.85 54986.38 88888.00 2011-07-14 09:56:35.625 195 12582.85 134.82 54986.38 88888.00 2011-07-14 09:56:35.750 195 12582.85 134.78 54986.35 88888.00 2011-07-14 09:56:35.875 195 12582.85 134.78 54986.35 88888.00 2011-07-14 09:56:36.000 195 12582.85 134.80 54986.38 88888.00 2011-07-14 09:56:36.125 195 12582.83 134.80 54986.40 88888.00 2011-07-14 09:56:36.250 195 12582.80 134.80 54986.38 88888.00 2011-07-14 09:56:36.375 195 12582.73 134.70 54986.35 88888.00 2011-07-14 09:56:36.500 195 12582.65 134.68 54986.32 88888.00 2011-07-14 09:56:36.625 195 12582.73 134.70 54986.35 88888.00 2011-07-14 09:56:36.750 195 12582.67 134.75 54986.35 88888.00 2011-07-14 09:56:36.875 195 12582.73 134.75 54986.35 88888.00 2011-07-14 09:56:37.000 195 12582.75 134.72 54986.32 88888.00 2011-07-14 09:56:37.125 195 12582.80 134.75 54986.35 88888.00 2011-07-14 09:56:37.250 195 12583.08 135.15 54986.60 88888.00 2011-07-14 09:56:37.375 195 12583.42 135.40 54986.62 88888.00 2011-07-14 09:56:37.500 195 12583.05 134.93 54986.38 88888.00 2011-07-14 09:56:37.625 195 12582.83 134.68 54986.30 88888.00 2011-07-14 09:56:37.750 195 12582.88 134.68 54986.30 88888.00 2011-07-14 09:56:37.875 195 12582.88 134.70 54986.30 88888.00 2011-07-14 09:56:38.000 195 12582.80 134.70 54986.30 88888.00 2011-07-14 09:56:38.125 195 12582.75 134.65 54986.30 88888.00 2011-07-14 09:56:38.250 195 12582.73 134.65 54986.28 88888.00 2011-07-14 09:56:38.375 195 12582.77 134.70 54986.28 88888.00 2011-07-14 09:56:38.500 195 12582.80 134.70 54986.30 88888.00 2011-07-14 09:56:38.625 195 12582.80 134.68 54986.30 88888.00 2011-07-14 09:56:38.750 195 12582.83 134.62 54986.30 88888.00 2011-07-14 09:56:38.875 195 12582.90 134.65 54986.28 88888.00 2011-07-14 09:56:39.000 195 12582.92 134.65 54986.25 88888.00 2011-07-14 09:56:39.125 195 12582.90 134.62 54986.28 88888.00 2011-07-14 09:56:39.250 195 12582.88 134.62 54986.25 88888.00 2011-07-14 09:56:39.375 195 12582.92 134.62 54986.25 88888.00 2011-07-14 09:56:39.500 195 12582.92 134.65 54986.25 88888.00 2011-07-14 09:56:39.625 195 12582.88 134.62 54986.22 88888.00 2011-07-14 09:56:39.750 195 12582.77 134.57 54986.22 88888.00 2011-07-14 09:56:39.875 195 12582.80 134.57 54986.22 88888.00 2011-07-14 09:56:40.000 195 12582.85 134.57 54986.25 88888.00 2011-07-14 09:56:40.125 195 12582.90 134.62 54986.28 88888.00 2011-07-14 09:56:40.250 195 12582.88 134.60 54986.22 88888.00 2011-07-14 09:56:40.375 195 12582.88 134.62 54986.20 88888.00 2011-07-14 09:56:40.500 195 12582.90 134.60 54986.20 88888.00 2011-07-14 09:56:40.625 195 12582.92 134.60 54986.20 88888.00 2011-07-14 09:56:40.750 195 12582.92 134.57 54986.20 88888.00 2011-07-14 09:56:40.875 195 12582.88 134.57 54986.20 88888.00 2011-07-14 09:56:41.000 195 12582.85 134.57 54986.20 88888.00 2011-07-14 09:56:41.125 195 12582.83 134.60 54986.20 88888.00 2011-07-14 09:56:41.250 195 12582.88 134.60 54986.20 88888.00 2011-07-14 09:56:41.375 195 12582.88 134.57 54986.18 88888.00 2011-07-14 09:56:41.500 195 12582.85 134.57 54986.18 88888.00 2011-07-14 09:56:41.625 195 12582.90 134.57 54986.20 88888.00 2011-07-14 09:56:41.750 195 12582.90 134.57 54986.18 88888.00 2011-07-14 09:56:41.875 195 12582.92 134.55 54986.15 88888.00 2011-07-14 09:56:42.000 195 12582.92 134.55 54986.18 88888.00 2011-07-14 09:56:42.125 195 12582.90 134.53 54986.18 88888.00 2011-07-14 09:56:42.250 195 12582.92 134.53 54986.15 88888.00 2011-07-14 09:56:42.375 195 12582.92 134.53 54986.12 88888.00 2011-07-14 09:56:42.500 195 12582.88 134.50 54986.12 88888.00 2011-07-14 09:56:42.625 195 12582.90 134.50 54986.15 88888.00 2011-07-14 09:56:42.750 195 12582.92 134.53 54986.15 88888.00 2011-07-14 09:56:42.875 195 12582.92 134.47 54986.15 88888.00 2011-07-14 09:56:43.000 195 12582.92 134.45 54986.12 88888.00 2011-07-14 09:56:43.125 195 12582.88 134.47 54986.12 88888.00 2011-07-14 09:56:43.250 195 12582.88 134.45 54986.12 88888.00 2011-07-14 09:56:43.375 195 12582.90 134.47 54986.12 88888.00 2011-07-14 09:56:43.500 195 12582.90 134.50 54986.12 88888.00 2011-07-14 09:56:43.625 195 12582.88 134.47 54986.10 88888.00 2011-07-14 09:56:43.750 195 12582.90 134.50 54986.10 88888.00 2011-07-14 09:56:43.875 195 12582.88 134.47 54986.10 88888.00 2011-07-14 09:56:44.000 195 12582.90 134.45 54986.07 88888.00 2011-07-14 09:56:44.125 195 12582.85 134.43 54986.07 88888.00 2011-07-14 09:56:44.250 195 12582.85 134.43 54986.07 88888.00 2011-07-14 09:56:44.375 195 12582.95 134.47 54986.10 88888.00 2011-07-14 09:56:44.500 195 12582.95 134.50 54986.12 88888.00 2011-07-14 09:56:44.625 195 12582.88 134.45 54986.07 88888.00 2011-07-14 09:56:44.750 195 12582.80 134.40 54986.05 88888.00 2011-07-14 09:56:44.875 195 12582.77 134.38 54986.05 88888.00 2011-07-14 09:56:45.000 195 12582.77 134.38 54986.03 88888.00 2011-07-14 09:56:45.125 195 12582.85 134.45 54986.03 88888.00 2011-07-14 09:56:45.250 195 12582.83 134.43 54986.05 88888.00 2011-07-14 09:56:45.375 195 12582.83 134.43 54986.05 88888.00 2011-07-14 09:56:45.500 195 12582.83 134.40 54986.03 88888.00 2011-07-14 09:56:45.625 195 12582.85 134.43 54986.05 88888.00 2011-07-14 09:56:45.750 195 12582.88 134.43 54986.05 88888.00 2011-07-14 09:56:45.875 195 12582.92 134.45 54986.03 88888.00 2011-07-14 09:56:46.000 195 12582.92 134.45 54986.03 88888.00 2011-07-14 09:56:46.125 195 12582.92 134.47 54986.05 88888.00 2011-07-14 09:56:46.250 195 12582.90 134.45 54986.00 88888.00 2011-07-14 09:56:46.375 195 12582.92 134.47 54985.97 88888.00 2011-07-14 09:56:46.500 195 12582.88 134.47 54985.97 88888.00 2011-07-14 09:56:46.625 195 12582.85 134.43 54985.95 88888.00 2011-07-14 09:56:46.750 195 12582.90 134.38 54985.95 88888.00 2011-07-14 09:56:46.875 195 12582.90 134.40 54985.95 88888.00 2011-07-14 09:56:47.000 195 12582.85 134.40 54985.95 88888.00 2011-07-14 09:56:47.125 195 12582.77 134.43 54985.95 88888.00 2011-07-14 09:56:47.250 195 12582.77 134.43 54986.00 88888.00 2011-07-14 09:56:47.375 195 12582.85 134.43 54986.03 88888.00 2011-07-14 09:56:47.500 195 12582.85 134.43 54986.03 88888.00 2011-07-14 09:56:47.625 195 12582.83 134.40 54986.00 88888.00 2011-07-14 09:56:47.750 195 12582.80 134.35 54985.97 88888.00 2011-07-14 09:56:47.875 195 12582.80 134.35 54985.97 88888.00 2011-07-14 09:56:48.000 195 12582.83 134.35 54985.95 88888.00 2011-07-14 09:56:48.125 195 12582.83 134.35 54985.97 88888.00 2011-07-14 09:56:48.250 195 12582.77 134.32 54985.95 88888.00 2011-07-14 09:56:48.375 195 12582.77 134.30 54985.93 88888.00 2011-07-14 09:56:48.500 195 12582.88 134.32 54985.90 88888.00 2011-07-14 09:56:48.625 195 12583.00 134.30 54985.93 88888.00 2011-07-14 09:56:48.750 195 12583.00 134.32 54985.93 88888.00 2011-07-14 09:56:48.875 195 12582.92 134.32 54985.95 88888.00 2011-07-14 09:56:49.000 195 12582.95 134.35 54985.95 88888.00 2011-07-14 09:56:49.125 195 12583.02 134.38 54985.97 88888.00 2011-07-14 09:56:49.250 195 12582.95 134.35 54985.95 88888.00 2011-07-14 09:56:49.375 195 12582.90 134.35 54985.93 88888.00 2011-07-14 09:56:49.500 195 12582.88 134.35 54985.95 88888.00 2011-07-14 09:56:49.625 195 12582.90 134.32 54985.95 88888.00 2011-07-14 09:56:49.750 195 12582.95 134.32 54985.90 88888.00 2011-07-14 09:56:49.875 195 12582.95 134.32 54985.88 88888.00 2011-07-14 09:56:50.000 195 12582.98 134.35 54985.90 88888.00 2011-07-14 09:56:50.125 195 12582.88 134.32 54985.90 88888.00 2011-07-14 09:56:50.250 195 12582.83 134.28 54985.88 88888.00 2011-07-14 09:56:50.375 195 12582.85 134.30 54985.88 88888.00 2011-07-14 09:56:50.500 195 12582.85 134.30 54985.85 88888.00 2011-07-14 09:56:50.625 195 12582.85 134.32 54985.85 88888.00 2011-07-14 09:56:50.750 195 12582.88 134.35 54985.88 88888.00 2011-07-14 09:56:50.875 195 12582.88 134.32 54985.88 88888.00 2011-07-14 09:56:51.000 195 12582.85 134.32 54985.88 88888.00 2011-07-14 09:56:51.125 195 12582.98 134.32 54985.90 88888.00 2011-07-14 09:56:51.250 195 12582.90 134.30 54985.85 88888.00 2011-07-14 09:56:51.375 195 12582.88 134.30 54985.85 88888.00 2011-07-14 09:56:51.500 195 12582.80 134.22 54985.82 88888.00 2011-07-14 09:56:51.625 195 12582.80 134.20 54985.82 88888.00 2011-07-14 09:56:51.750 195 12582.88 134.25 54985.85 88888.00 2011-07-14 09:56:51.875 195 12582.90 134.28 54985.82 88888.00 2011-07-14 09:56:52.000 195 12582.85 134.25 54985.82 88888.00 2011-07-14 09:56:52.125 195 12582.85 134.25 54985.85 88888.00 2011-07-14 09:56:52.250 195 12582.83 134.22 54985.85 88888.00 2011-07-14 09:56:52.375 195 12582.88 134.22 54985.82 88888.00 2011-07-14 09:56:52.500 195 12582.85 134.22 54985.82 88888.00 2011-07-14 09:56:52.625 195 12582.88 134.22 54985.82 88888.00 2011-07-14 09:56:52.750 195 12582.88 134.22 54985.82 88888.00 2011-07-14 09:56:52.875 195 12582.83 134.25 54985.85 88888.00 2011-07-14 09:56:53.000 195 12582.83 134.20 54985.80 88888.00 2011-07-14 09:56:53.125 195 12582.85 134.22 54985.80 88888.00 2011-07-14 09:56:53.250 195 12582.83 134.25 54985.82 88888.00 2011-07-14 09:56:53.375 195 12582.83 134.22 54985.82 88888.00 2011-07-14 09:56:53.500 195 12582.77 134.22 54985.82 88888.00 2011-07-14 09:56:53.625 195 12582.75 134.20 54985.82 88888.00 2011-07-14 09:56:53.750 195 12582.73 134.22 54985.80 88888.00 2011-07-14 09:56:53.875 195 12582.73 134.18 54985.78 88888.00 2011-07-14 09:56:54.000 195 12582.80 134.18 54985.78 88888.00 2011-07-14 09:56:54.125 195 12582.73 134.18 54985.80 88888.00 2011-07-14 09:56:54.250 195 12582.62 134.15 54985.75 88888.00 2011-07-14 09:56:54.375 195 12582.67 134.15 54985.75 88888.00 2011-07-14 09:56:54.500 195 12582.65 134.12 54985.78 88888.00 2011-07-14 09:56:54.625 195 12582.67 134.12 54985.75 88888.00 2011-07-14 09:56:54.750 195 12582.67 134.12 54985.75 88888.00 2011-07-14 09:56:54.875 195 12582.70 134.10 54985.75 88888.00 2011-07-14 09:56:55.000 195 12582.60 134.10 54985.78 88888.00 2011-07-14 09:56:55.125 195 12582.62 134.10 54985.78 88888.00 2011-07-14 09:56:55.250 195 12582.67 134.05 54985.78 88888.00 2011-07-14 09:56:55.375 195 12582.73 134.07 54985.72 88888.00 2011-07-14 09:56:55.500 195 12582.73 134.10 54985.70 88888.00 2011-07-14 09:56:55.625 195 12582.70 134.07 54985.70 88888.00 2011-07-14 09:56:55.750 195 12582.73 134.07 54985.72 88888.00 2011-07-14 09:56:55.875 195 12582.75 134.07 54985.72 88888.00 2011-07-14 09:56:56.000 195 12582.73 134.07 54985.72 88888.00 2011-07-14 09:56:56.125 195 12582.67 134.07 54985.72 88888.00 2011-07-14 09:56:56.250 195 12582.65 134.05 54985.70 88888.00 2011-07-14 09:56:56.375 195 12582.67 134.05 54985.70 88888.00 2011-07-14 09:56:56.500 195 12582.62 134.03 54985.70 88888.00 2011-07-14 09:56:56.625 195 12582.60 134.05 54985.70 88888.00 2011-07-14 09:56:56.750 195 12582.65 134.03 54985.70 88888.00 2011-07-14 09:56:56.875 195 12582.70 134.00 54985.68 88888.00 2011-07-14 09:56:57.000 195 12582.73 134.03 54985.68 88888.00 2011-07-14 09:56:57.125 195 12582.67 134.03 54985.70 88888.00 2011-07-14 09:56:57.250 195 12582.60 134.03 54985.68 88888.00 2011-07-14 09:56:57.375 195 12582.60 134.03 54985.68 88888.00 2011-07-14 09:56:57.500 195 12582.58 133.95 54985.68 88888.00 2011-07-14 09:56:57.625 195 12582.62 133.95 54985.68 88888.00 2011-07-14 09:56:57.750 195 12582.73 134.00 54985.68 88888.00 2011-07-14 09:56:57.875 195 12582.65 134.00 54985.68 88888.00 2011-07-14 09:56:58.000 195 12582.60 133.97 54985.68 88888.00 2011-07-14 09:56:58.125 195 12582.67 134.00 54985.68 88888.00 2011-07-14 09:56:58.250 195 12582.67 133.97 54985.65 88888.00 2011-07-14 09:56:58.375 195 12582.77 133.97 54985.62 88888.00 2011-07-14 09:56:58.500 195 12582.75 133.93 54985.62 88888.00 2011-07-14 09:56:58.625 195 12582.65 133.90 54985.65 88888.00 2011-07-14 09:56:58.750 195 12582.58 133.90 54985.65 88888.00 2011-07-14 09:56:58.875 195 12582.60 133.93 54985.65 88888.00 2011-07-14 09:56:59.000 195 12582.58 133.90 54985.62 88888.00 2011-07-14 09:56:59.125 195 12582.52 133.90 54985.62 88888.00 2011-07-14 09:56:59.250 195 12582.48 133.88 54985.62 88888.00 2011-07-14 09:56:59.375 195 12582.48 133.88 54985.62 88888.00 2011-07-14 09:56:59.500 195 12582.55 133.93 54985.65 88888.00 2011-07-14 09:56:59.625 195 12582.62 133.93 54985.68 88888.00 2011-07-14 09:56:59.750 195 12582.65 133.93 54985.68 88888.00 2011-07-14 09:56:59.875 195 12582.65 133.90 54985.65 88888.00 2011-07-14 09:57:00.000 195 12582.65 133.88 54985.62 88888.00 2011-07-14 09:57:00.125 195 12582.58 133.85 54985.60 88888.00 2011-07-14 09:57:00.250 195 12582.55 133.80 54985.57 88888.00 2011-07-14 09:57:00.375 195 12582.58 133.80 54985.57 88888.00 2011-07-14 09:57:00.500 195 12582.58 133.85 54985.60 88888.00 2011-07-14 09:57:00.625 195 12582.62 133.88 54985.62 88888.00 2011-07-14 09:57:00.750 195 12582.65 133.85 54985.62 88888.00 2011-07-14 09:57:00.875 195 12582.60 133.82 54985.60 88888.00 2011-07-14 09:57:01.000 195 12582.55 133.78 54985.57 88888.00 2011-07-14 09:57:01.125 195 12582.52 133.78 54985.57 88888.00 2011-07-14 09:57:01.250 195 12582.52 133.75 54985.55 88888.00 2011-07-14 09:57:01.375 195 12582.58 133.80 54985.55 88888.00 2011-07-14 09:57:01.500 195 12582.60 133.82 54985.55 88888.00 2011-07-14 09:57:01.625 195 12582.58 133.82 54985.55 88888.00 2011-07-14 09:57:01.750 195 12582.52 133.82 54985.55 88888.00 2011-07-14 09:57:01.875 195 12582.52 133.80 54985.53 88888.00 2011-07-14 09:57:02.000 195 12582.50 133.82 54985.53 88888.00 2011-07-14 09:57:02.125 195 12582.50 133.80 54985.55 88888.00 2011-07-14 09:57:02.250 195 12582.42 133.78 54985.53 88888.00 2011-07-14 09:57:02.375 195 12582.45 133.80 54985.53 88888.00 2011-07-14 09:57:02.500 195 12582.50 133.78 54985.50 88888.00 2011-07-14 09:57:02.625 195 12582.48 133.72 54985.50 88888.00 2011-07-14 09:57:02.750 195 12582.45 133.78 54985.50 88888.00 2011-07-14 09:57:02.875 195 12582.45 133.72 54985.53 88888.00 2011-07-14 09:57:03.000 195 12582.48 133.75 54985.50 88888.00 2011-07-14 09:57:03.125 195 12582.48 133.70 54985.50 88888.00 2011-07-14 09:57:03.250 195 12582.40 133.70 54985.50 88888.00 2011-07-14 09:57:03.375 195 12582.40 133.70 54985.53 88888.00 2011-07-14 09:57:03.500 195 12582.40 133.65 54985.50 88888.00 2011-07-14 09:57:03.625 195 12582.45 133.68 54985.47 88888.00 2011-07-14 09:57:03.750 195 12582.48 133.68 54985.50 88888.00 2011-07-14 09:57:03.875 195 12582.50 133.72 54985.50 88888.00 2011-07-14 09:57:04.000 195 12582.55 133.68 54985.47 88888.00 2011-07-14 09:57:04.125 195 12582.50 133.62 54985.47 88888.00 2011-07-14 09:57:04.250 195 12582.38 133.60 54985.45 88888.00 2011-07-14 09:57:04.375 195 12582.27 133.62 54985.43 88888.00 2011-07-14 09:57:04.500 195 12582.23 133.62 54985.45 88888.00 2011-07-14 09:57:04.625 195 12582.30 133.62 54985.47 88888.00 2011-07-14 09:57:04.750 195 12582.38 133.68 54985.47 88888.00 2011-07-14 09:57:04.875 195 12582.40 133.68 54985.45 88888.00 2011-07-14 09:57:05.000 195 12582.40 133.62 54985.43 88888.00 2011-07-14 09:57:05.125 195 12582.38 133.62 54985.45 88888.00 2011-07-14 09:57:05.250 195 12582.25 133.57 54985.43 88888.00 2011-07-14 09:57:05.375 195 12582.30 133.60 54985.43 88888.00 2011-07-14 09:57:05.500 195 12582.35 133.60 54985.45 88888.00 2011-07-14 09:57:05.625 195 12582.38 133.62 54985.45 88888.00 2011-07-14 09:57:05.750 195 12582.38 133.62 54985.45 88888.00 2011-07-14 09:57:05.875 195 12582.40 133.60 54985.45 88888.00 2011-07-14 09:57:06.000 195 12582.35 133.60 54985.40 88888.00 2011-07-14 09:57:06.125 195 12582.33 133.57 54985.43 88888.00 2011-07-14 09:57:06.250 195 12582.35 133.57 54985.43 88888.00 2011-07-14 09:57:06.375 195 12582.38 133.60 54985.40 88888.00 2011-07-14 09:57:06.500 195 12582.40 133.57 54985.43 88888.00 2011-07-14 09:57:06.625 195 12582.33 133.57 54985.40 88888.00 2011-07-14 09:57:06.750 195 12582.27 133.57 54985.43 88888.00 2011-07-14 09:57:06.875 195 12582.23 133.55 54985.40 88888.00 2011-07-14 09:57:07.000 195 12582.27 133.53 54985.35 88888.00 2011-07-14 09:57:07.125 195 12582.33 133.57 54985.38 88888.00 2011-07-14 09:57:07.250 195 12582.25 133.53 54985.35 88888.00 2011-07-14 09:57:07.375 195 12582.25 133.53 54985.35 88888.00 2011-07-14 09:57:07.500 195 12582.25 133.55 54985.38 88888.00 2011-07-14 09:57:07.625 195 12582.20 133.55 54985.38 88888.00 2011-07-14 09:57:07.750 195 12582.12 133.50 54985.32 88888.00 2011-07-14 09:57:07.875 195 12582.12 133.47 54985.32 88888.00 2011-07-14 09:57:08.000 195 12582.20 133.50 54985.32 88888.00 2011-07-14 09:57:08.125 195 12582.25 133.50 54985.35 88888.00 2011-07-14 09:57:08.250 195 12582.15 133.45 54985.35 88888.00 2011-07-14 09:57:08.375 195 12582.17 133.50 54985.35 88888.00 2011-07-14 09:57:08.500 195 12582.15 133.47 54985.30 88888.00 2011-07-14 09:57:08.625 195 12582.17 133.45 54985.30 88888.00 2011-07-14 09:57:08.750 195 12582.20 133.45 54985.30 88888.00 2011-07-14 09:57:08.875 195 12582.23 133.47 54985.30 88888.00 2011-07-14 09:57:09.000 195 12582.15 133.45 54985.28 88888.00 2011-07-14 09:57:09.125 195 12582.08 133.40 54985.25 88888.00 2011-07-14 09:57:09.250 195 12582.05 133.40 54985.28 88888.00 2011-07-14 09:57:09.375 195 12582.12 133.40 54985.28 88888.00 2011-07-14 09:57:09.500 195 12582.17 133.40 54985.25 88888.00 2011-07-14 09:57:09.625 195 12582.20 133.38 54985.28 88888.00 2011-07-14 09:57:09.750 195 12582.12 133.40 54985.28 88888.00 2011-07-14 09:57:09.875 195 12582.00 133.38 54985.25 88888.00 2011-07-14 09:57:10.000 195 12581.98 133.35 54985.25 88888.00 2011-07-14 09:57:10.125 195 12582.02 133.32 54985.28 88888.00 2011-07-14 09:57:10.250 195 12581.98 133.32 54985.30 88888.00 2011-07-14 09:57:10.375 195 12582.00 133.35 54985.25 88888.00 2011-07-14 09:57:10.500 195 12582.00 133.38 54985.25 88888.00 2011-07-14 09:57:10.625 195 12582.00 133.35 54985.25 88888.00 2011-07-14 09:57:10.750 195 12581.98 133.32 54985.22 88888.00 2011-07-14 09:57:10.875 195 12582.00 133.32 54985.20 88888.00 2011-07-14 09:57:11.000 195 12582.05 133.38 54985.22 88888.00 2011-07-14 09:57:11.125 195 12582.00 133.35 54985.22 88888.00 2011-07-14 09:57:11.250 195 12581.98 133.32 54985.25 88888.00 2011-07-14 09:57:11.375 195 12582.02 133.30 54985.22 88888.00 2011-07-14 09:57:11.500 195 12582.02 133.25 54985.20 88888.00 2011-07-14 09:57:11.625 195 12582.00 133.30 54985.20 88888.00 2011-07-14 09:57:11.750 195 12581.98 133.30 54985.20 88888.00 2011-07-14 09:57:11.875 195 12581.95 133.28 54985.22 88888.00 2011-07-14 09:57:12.000 195 12581.90 133.25 54985.20 88888.00 2011-07-14 09:57:12.125 195 12581.88 133.25 54985.18 88888.00 2011-07-14 09:57:12.250 195 12581.92 133.22 54985.20 88888.00 2011-07-14 09:57:12.375 195 12581.95 133.22 54985.18 88888.00 2011-07-14 09:57:12.500 195 12581.92 133.22 54985.18 88888.00 2011-07-14 09:57:12.625 195 12581.90 133.22 54985.15 88888.00 2011-07-14 09:57:12.750 195 12581.90 133.25 54985.18 88888.00 2011-07-14 09:57:12.875 195 12581.88 133.22 54985.18 88888.00 2011-07-14 09:57:13.000 195 12581.85 133.25 54985.18 88888.00 2011-07-14 09:57:13.125 195 12581.92 133.20 54985.15 88888.00 2011-07-14 09:57:13.250 195 12581.88 133.15 54985.15 88888.00 2011-07-14 09:57:13.375 195 12581.77 133.15 54985.12 88888.00 2011-07-14 09:57:13.500 195 12581.70 133.18 54985.12 88888.00 2011-07-14 09:57:13.625 195 12581.77 133.20 54985.15 88888.00 2011-07-14 09:57:13.750 195 12581.85 133.22 54985.18 88888.00 2011-07-14 09:57:13.875 195 12581.88 133.22 54985.15 88888.00 2011-07-14 09:57:14.000 195 12581.88 133.22 54985.12 88888.00 2011-07-14 09:57:14.125 195 12581.83 133.20 54985.12 88888.00 2011-07-14 09:57:14.250 195 12581.80 133.18 54985.12 88888.00 2011-07-14 09:57:14.375 195 12581.83 133.20 54985.12 88888.00 2011-07-14 09:57:14.500 195 12581.75 133.12 54985.10 88888.00 2011-07-14 09:57:14.625 195 12581.77 133.10 54985.10 88888.00 2011-07-14 09:57:14.750 195 12581.75 133.18 54985.12 88888.00 2011-07-14 09:57:14.875 195 12581.73 133.18 54985.10 88888.00 2011-07-14 09:57:15.000 195 12581.75 133.15 54985.12 88888.00 2011-07-14 09:57:15.125 195 12581.70 133.15 54985.10 88888.00 2011-07-14 09:57:15.250 195 12581.67 133.10 54985.07 88888.00 2011-07-14 09:57:15.375 195 12581.67 133.12 54985.07 88888.00 2011-07-14 09:57:15.500 195 12581.62 133.12 54985.10 88888.00 2011-07-14 09:57:15.625 195 12581.65 133.12 54985.07 88888.00 2011-07-14 09:57:15.750 195 12581.62 133.15 54985.12 88888.00 2011-07-14 09:57:15.875 195 12581.65 133.18 54985.10 88888.00 2011-07-14 09:57:16.000 195 12581.58 133.15 54985.05 88888.00 2011-07-14 09:57:16.125 195 12581.45 133.07 54985.03 88888.00 2011-07-14 09:57:16.250 195 12581.42 133.07 54985.05 88888.00 2011-07-14 09:57:16.375 195 12581.45 133.10 54985.05 88888.00 2011-07-14 09:57:16.500 195 12581.48 133.10 54985.03 88888.00 2011-07-14 09:57:16.625 195 12581.52 133.07 54985.00 88888.00 2011-07-14 09:57:16.750 195 12581.58 133.07 54985.03 88888.00 2011-07-14 09:57:16.875 195 12581.55 133.05 54985.00 88888.00 2011-07-14 09:57:17.000 195 12581.48 133.07 54984.97 88888.00 2011-07-14 09:57:17.125 195 12581.42 133.05 54985.00 88888.00 2011-07-14 09:57:17.250 195 12581.42 133.05 54985.03 88888.00 2011-07-14 09:57:17.375 195 12581.45 133.05 54985.03 88888.00 2011-07-14 09:57:17.500 195 12581.45 133.07 54985.00 88888.00 2011-07-14 09:57:17.625 195 12581.45 133.03 54984.97 88888.00 2011-07-14 09:57:17.750 195 12581.50 133.00 54984.95 88888.00 2011-07-14 09:57:17.875 195 12581.50 132.97 54984.95 88888.00 2011-07-14 09:57:18.000 195 12581.48 133.00 54984.95 88888.00 2011-07-14 09:57:18.125 195 12581.38 133.00 54984.97 88888.00 2011-07-14 09:57:18.250 195 12581.33 133.00 54984.97 88888.00 2011-07-14 09:57:18.375 195 12581.40 133.00 54984.97 88888.00 2011-07-14 09:57:18.500 195 12581.42 133.03 54984.97 88888.00 2011-07-14 09:57:18.625 195 12581.40 133.03 54985.00 88888.00 2011-07-14 09:57:18.750 195 12581.40 133.07 54984.97 88888.00 2011-07-14 09:57:18.875 195 12581.42 133.00 54984.95 88888.00 2011-07-14 09:57:19.000 195 12581.40 132.95 54984.93 88888.00 2011-07-14 09:57:19.125 195 12581.38 132.97 54984.95 88888.00 2011-07-14 09:57:19.250 195 12581.35 132.97 54984.93 88888.00 2011-07-14 09:57:19.375 195 12581.35 132.97 54984.93 88888.00 2011-07-14 09:57:19.500 195 12581.33 132.97 54984.88 88888.00 2011-07-14 09:57:19.625 195 12581.30 132.97 54984.90 88888.00 2011-07-14 09:57:19.750 195 12581.25 132.97 54984.88 88888.00 2011-07-14 09:57:19.875 195 12581.17 132.95 54984.90 88888.00 2011-07-14 09:57:20.000 195 12581.20 133.03 54984.88 88888.00 2011-07-14 09:57:20.125 195 12581.20 133.00 54984.90 88888.00 2011-07-14 09:57:20.250 195 12581.12 132.93 54984.90 88888.00 2011-07-14 09:57:20.375 195 12581.20 132.93 54984.85 88888.00 2011-07-14 09:57:20.500 195 12581.20 132.93 54984.85 88888.00 2011-07-14 09:57:20.625 195 12581.20 132.93 54984.85 88888.00 2011-07-14 09:57:20.750 195 12581.17 132.95 54984.85 88888.00 2011-07-14 09:57:20.875 195 12581.15 132.88 54984.82 88888.00 2011-07-14 09:57:21.000 195 12581.10 132.82 54984.78 88888.00 2011-07-14 09:57:21.125 195 12581.12 132.82 54984.80 88888.00 2011-07-14 09:57:21.250 195 12580.95 132.68 54984.72 88888.00 2011-07-14 09:57:21.375 195 12580.95 132.70 54984.72 88888.00 2011-07-14 09:57:21.500 195 12581.10 132.85 54984.80 88888.00 2011-07-14 09:57:21.625 195 12581.15 132.88 54984.82 88888.00 2011-07-14 09:57:21.750 195 12581.10 132.88 54984.80 88888.00 2011-07-14 09:57:21.875 195 12581.15 132.88 54984.82 88888.00 2011-07-14 09:57:22.000 195 12581.23 132.90 54984.82 88888.00 2011-07-14 09:57:22.125 195 12581.17 132.90 54984.82 88888.00 2011-07-14 09:57:22.250 195 12581.12 132.82 54984.80 88888.00 2011-07-14 09:57:22.375 195 12581.15 132.85 54984.80 88888.00 2011-07-14 09:57:22.500 195 12581.10 132.85 54984.80 88888.00 2011-07-14 09:57:22.625 195 12581.10 132.82 54984.80 88888.00 2011-07-14 09:57:22.750 195 12581.15 132.85 54984.80 88888.00 2011-07-14 09:57:22.875 195 12581.23 132.88 54984.80 88888.00 2011-07-14 09:57:23.000 195 12581.20 132.85 54984.78 88888.00 2011-07-14 09:57:23.125 195 12581.15 132.82 54984.78 88888.00 2011-07-14 09:57:23.250 195 12581.08 132.82 54984.75 88888.00 2011-07-14 09:57:23.375 195 12581.08 132.82 54984.75 88888.00 2011-07-14 09:57:23.500 195 12581.08 132.80 54984.75 88888.00 2011-07-14 09:57:23.625 195 12581.10 132.82 54984.72 88888.00 2011-07-14 09:57:23.750 195 12581.12 132.82 54984.75 88888.00 2011-07-14 09:57:23.875 195 12581.12 132.80 54984.75 88888.00 2011-07-14 09:57:24.000 195 12581.08 132.78 54984.72 88888.00 2011-07-14 09:57:24.125 195 12581.12 132.78 54984.72 88888.00 2011-07-14 09:57:24.250 195 12581.10 132.78 54984.75 88888.00 2011-07-14 09:57:24.375 195 12581.10 132.80 54984.72 88888.00 2011-07-14 09:57:24.500 195 12581.05 132.78 54984.75 88888.00 2011-07-14 09:57:24.625 195 12580.98 132.75 54984.70 88888.00 2011-07-14 09:57:24.750 195 12581.00 132.78 54984.70 88888.00 2011-07-14 09:57:24.875 195 12581.02 132.78 54984.68 88888.00 2011-07-14 09:57:25.000 195 12581.00 132.78 54984.68 88888.00 2011-07-14 09:57:25.125 195 12581.00 132.78 54984.70 88888.00 2011-07-14 09:57:25.250 195 12581.05 132.78 54984.70 88888.00 2011-07-14 09:57:25.375 195 12581.08 132.78 54984.68 88888.00 2011-07-14 09:57:25.500 195 12581.02 132.78 54984.65 88888.00 2011-07-14 09:57:25.625 195 12581.02 132.78 54984.65 88888.00 2011-07-14 09:57:25.750 195 12581.05 132.75 54984.68 88888.00 2011-07-14 09:57:25.875 195 12581.02 132.75 54984.65 88888.00 2011-07-14 09:57:26.000 195 12581.00 132.72 54984.65 88888.00 2011-07-14 09:57:26.125 195 12581.05 132.72 54984.62 88888.00 2011-07-14 09:57:26.250 195 12581.08 132.70 54984.62 88888.00 2011-07-14 09:57:26.375 195 12581.12 132.72 54984.62 88888.00 2011-07-14 09:57:26.500 195 12581.08 132.75 54984.62 88888.00 2011-07-14 09:57:26.625 195 12581.05 132.72 54984.62 88888.00 2011-07-14 09:57:26.750 195 12581.05 132.75 54984.62 88888.00 2011-07-14 09:57:26.875 195 12580.98 132.70 54984.60 88888.00 2011-07-14 09:57:27.000 195 12580.95 132.68 54984.57 88888.00 2011-07-14 09:57:27.125 195 12580.98 132.70 54984.57 88888.00 2011-07-14 09:57:27.250 195 12580.90 132.65 54984.57 88888.00 2011-07-14 09:57:27.375 195 12580.98 132.65 54984.57 88888.00 2011-07-14 09:57:27.500 195 12581.00 132.65 54984.57 88888.00 2011-07-14 09:57:27.625 195 12580.98 132.65 54984.55 88888.00 2011-07-14 09:57:27.750 195 12581.02 132.70 54984.57 88888.00 2011-07-14 09:57:27.875 195 12581.02 132.72 54984.57 88888.00 2011-07-14 09:57:28.000 195 12581.00 132.68 54984.55 88888.00 2011-07-14 09:57:28.125 195 12580.98 132.65 54984.55 88888.00 2011-07-14 09:57:28.250 195 12580.92 132.68 54984.55 88888.00 2011-07-14 09:57:28.375 195 12580.95 132.68 54984.53 88888.00 2011-07-14 09:57:28.500 195 12581.00 132.68 54984.53 88888.00 2011-07-14 09:57:28.625 195 12581.05 132.70 54984.50 88888.00 2011-07-14 09:57:28.750 195 12581.02 132.68 54984.50 88888.00 2011-07-14 09:57:28.875 195 12581.05 132.68 54984.50 88888.00 2011-07-14 09:57:29.000 195 12581.05 132.62 54984.47 88888.00 2011-07-14 09:57:29.125 195 12581.10 132.62 54984.45 88888.00 2011-07-14 09:57:29.250 195 12581.02 132.62 54984.47 88888.00 2011-07-14 09:57:29.375 195 12581.02 132.62 54984.45 88888.00 2011-07-14 09:57:29.500 195 12580.98 132.65 54984.47 88888.00 2011-07-14 09:57:29.625 195 12581.00 132.65 54984.47 88888.00 2011-07-14 09:57:29.750 195 12581.05 132.65 54984.45 88888.00 2011-07-14 09:57:29.875 195 12581.02 132.62 54984.43 88888.00 2011-07-14 09:57:30.000 195 12581.05 132.60 54984.43 88888.00 2011-07-14 09:57:30.125 195 12581.02 132.62 54984.47 88888.00 2011-07-14 09:57:30.250 195 12580.98 132.57 54984.43 88888.00 2011-07-14 09:57:30.375 195 12580.98 132.57 54984.45 88888.00 2011-07-14 09:57:30.500 195 12580.95 132.60 54984.45 88888.00 2011-07-14 09:57:30.625 195 12580.90 132.60 54984.40 88888.00 2011-07-14 09:57:30.750 195 12580.90 132.62 54984.40 88888.00 2011-07-14 09:57:30.875 195 12580.88 132.60 54984.43 88888.00 2011-07-14 09:57:31.000 195 12580.95 132.62 54984.43 88888.00 2011-07-14 09:57:31.125 195 12580.95 132.60 54984.40 88888.00 2011-07-14 09:57:31.250 195 12580.88 132.55 54984.43 88888.00 2011-07-14 09:57:31.375 195 12580.95 132.55 54984.40 88888.00 2011-07-14 09:57:31.500 195 12580.95 132.55 54984.38 88888.00 2011-07-14 09:57:31.625 195 12580.95 132.55 54984.38 88888.00 2011-07-14 09:57:31.750 195 12580.95 132.53 54984.38 88888.00 2011-07-14 09:57:31.875 195 12580.88 132.53 54984.35 88888.00 2011-07-14 09:57:32.000 195 12580.85 132.53 54984.35 88888.00 2011-07-14 09:57:32.125 195 12580.92 132.50 54984.35 88888.00 2011-07-14 09:57:32.250 195 12580.92 132.50 54984.35 88888.00 2011-07-14 09:57:32.375 195 12580.90 132.53 54984.32 88888.00 2011-07-14 09:57:32.500 195 12580.85 132.53 54984.30 88888.00 2011-07-14 09:57:32.625 195 12580.88 132.50 54984.30 88888.00 2011-07-14 09:57:32.750 195 12580.88 132.50 54984.32 88888.00 2011-07-14 09:57:32.875 195 12580.90 132.53 54984.32 88888.00 2011-07-14 09:57:33.000 195 12580.90 132.53 54984.28 88888.00 2011-07-14 09:57:33.125 195 12580.90 132.45 54984.25 88888.00 2011-07-14 09:57:33.250 195 12580.90 132.43 54984.25 88888.00 2011-07-14 09:57:33.375 195 12580.90 132.45 54984.25 88888.00 2011-07-14 09:57:33.500 195 12580.88 132.50 54984.28 88888.00 2011-07-14 09:57:33.625 195 12580.88 132.47 54984.25 88888.00 2011-07-14 09:57:33.750 195 12580.85 132.50 54984.25 88888.00 2011-07-14 09:57:33.875 195 12580.80 132.47 54984.25 88888.00 2011-07-14 09:57:34.000 195 12580.80 132.47 54984.25 88888.00 2011-07-14 09:57:34.125 195 12580.83 132.47 54984.25 88888.00 2011-07-14 09:57:34.250 195 12580.80 132.45 54984.25 88888.00 2011-07-14 09:57:34.375 195 12580.83 132.50 54984.25 88888.00 2011-07-14 09:57:34.500 195 12580.83 132.50 54984.28 88888.00 2011-07-14 09:57:34.625 195 12580.85 132.47 54984.25 88888.00 2011-07-14 09:57:34.750 195 12580.88 132.47 54984.22 88888.00 2011-07-14 09:57:34.875 195 12580.85 132.43 54984.22 88888.00 2011-07-14 09:57:35.000 195 12580.80 132.40 54984.18 88888.00 2011-07-14 09:57:35.125 195 12580.77 132.45 54984.20 88888.00 2011-07-14 09:57:35.250 195 12580.73 132.43 54984.20 88888.00 2011-07-14 09:57:35.375 195 12580.75 132.40 54984.22 88888.00 2011-07-14 09:57:35.500 195 12580.77 132.43 54984.18 88888.00 2011-07-14 09:57:35.625 195 12580.85 132.40 54984.18 88888.00 2011-07-14 09:57:35.750 195 12580.90 132.43 54984.15 88888.00 2011-07-14 09:57:35.875 195 12580.88 132.43 54984.15 88888.00 2011-07-14 09:57:36.000 195 12580.85 132.40 54984.12 88888.00 2011-07-14 09:57:36.125 195 12580.85 132.38 54984.12 88888.00 2011-07-14 09:57:36.250 195 12580.80 132.35 54984.10 88888.00 2011-07-14 09:57:36.375 195 12580.83 132.38 54984.10 88888.00 2011-07-14 09:57:36.500 195 12580.90 132.38 54984.12 88888.00 2011-07-14 09:57:36.625 195 12580.85 132.38 54984.10 88888.00 2011-07-14 09:57:36.750 195 12580.83 132.40 54984.12 88888.00 2011-07-14 09:57:36.875 195 12580.77 132.43 54984.12 88888.00 2011-07-14 09:57:37.000 195 12580.83 132.40 54984.12 88888.00 2011-07-14 09:57:37.125 195 12580.83 132.38 54984.10 88888.00 2011-07-14 09:57:37.250 195 12580.80 132.35 54984.07 88888.00 2011-07-14 09:57:37.375 195 12580.83 132.38 54984.07 88888.00 2011-07-14 09:57:37.500 195 12580.83 132.35 54984.05 88888.00 2011-07-14 09:57:37.625 195 12580.83 132.35 54984.05 88888.00 2011-07-14 09:57:37.750 195 12580.80 132.38 54984.07 88888.00 2011-07-14 09:57:37.875 195 12580.80 132.38 54984.05 88888.00 2011-07-14 09:57:38.000 195 12580.83 132.38 54984.03 88888.00 2011-07-14 09:57:38.125 195 12580.83 132.35 54984.05 88888.00 2011-07-14 09:57:38.250 195 12580.70 132.30 54984.05 88888.00 2011-07-14 09:57:38.375 195 12580.70 132.32 54984.03 88888.00 2011-07-14 09:57:38.500 195 12580.75 132.32 54984.03 88888.00 2011-07-14 09:57:38.625 195 12580.73 132.35 54984.03 88888.00 2011-07-14 09:57:38.750 195 12580.75 132.35 54984.05 88888.00 2011-07-14 09:57:38.875 195 12580.83 132.32 54984.03 88888.00 2011-07-14 09:57:39.000 195 12580.85 132.30 54984.00 88888.00 2011-07-14 09:57:39.125 195 12580.83 132.30 54984.00 88888.00 2011-07-14 09:57:39.250 195 12580.77 132.25 54984.03 88888.00 2011-07-14 09:57:39.375 195 12580.80 132.28 54984.03 88888.00 2011-07-14 09:57:39.500 195 12580.80 132.30 54984.03 88888.00 2011-07-14 09:57:39.625 195 12580.85 132.32 54984.03 88888.00 2011-07-14 09:57:39.750 195 12580.85 132.30 54984.00 88888.00 2011-07-14 09:57:39.875 195 12580.83 132.28 54983.97 88888.00 2011-07-14 09:57:40.000 195 12580.83 132.25 54983.95 88888.00 2011-07-14 09:57:40.125 195 12580.85 132.25 54983.93 88888.00 2011-07-14 09:57:40.250 195 12580.83 132.22 54983.95 88888.00 2011-07-14 09:57:40.375 195 12580.83 132.25 54983.97 88888.00 2011-07-14 09:57:40.500 195 12580.85 132.28 54983.97 88888.00 2011-07-14 09:57:40.625 195 12580.83 132.28 54983.93 88888.00 2011-07-14 09:57:40.750 195 12580.80 132.25 54983.93 88888.00 2011-07-14 09:57:40.875 195 12580.77 132.20 54983.93 88888.00 2011-07-14 09:57:41.000 195 12580.77 132.20 54983.90 88888.00 2011-07-14 09:57:41.125 195 12580.85 132.25 54983.93 88888.00 2011-07-14 09:57:41.250 195 12580.85 132.20 54983.93 88888.00 2011-07-14 09:57:41.375 195 12580.88 132.20 54983.90 88888.00 2011-07-14 09:57:41.500 195 12580.80 132.18 54983.85 88888.00 2011-07-14 09:57:41.625 195 12580.83 132.15 54983.85 88888.00 2011-07-14 09:57:41.750 195 12580.77 132.15 54983.85 88888.00 2011-07-14 09:57:41.875 195 12580.75 132.15 54983.85 88888.00 2011-07-14 09:57:42.000 195 12580.80 132.18 54983.85 88888.00 2011-07-14 09:57:42.125 195 12580.83 132.18 54983.88 88888.00 2011-07-14 09:57:42.250 195 12580.77 132.12 54983.88 88888.00 2011-07-14 09:57:42.375 195 12580.80 132.12 54983.85 88888.00 2011-07-14 09:57:42.500 195 12580.75 132.15 54983.82 88888.00 2011-07-14 09:57:42.625 195 12580.70 132.12 54983.80 88888.00 2011-07-14 09:57:42.750 195 12580.75 132.10 54983.78 88888.00 2011-07-14 09:57:42.875 195 12580.83 132.12 54983.78 88888.00 2011-07-14 09:57:43.000 195 12580.80 132.10 54983.75 88888.00 2011-07-14 09:57:43.125 195 12580.85 132.10 54983.78 88888.00 2011-07-14 09:57:43.250 195 12580.88 132.10 54983.78 88888.00 2011-07-14 09:57:43.375 195 12580.85 132.05 54983.75 88888.00 2011-07-14 09:57:43.500 195 12580.83 132.10 54983.72 88888.00 2011-07-14 09:57:43.625 195 12580.80 132.12 54983.78 88888.00 2011-07-14 09:57:43.750 195 12580.80 132.10 54983.78 88888.00 2011-07-14 09:57:43.875 195 12580.83 132.07 54983.72 88888.00 2011-07-14 09:57:44.000 195 12580.83 132.00 54983.70 88888.00 2011-07-14 09:57:44.125 195 12580.75 132.03 54983.72 88888.00 2011-07-14 09:57:44.250 195 12580.75 132.00 54983.70 88888.00 2011-07-14 09:57:44.375 195 12580.80 132.03 54983.70 88888.00 2011-07-14 09:57:44.500 195 12580.80 132.03 54983.70 88888.00 2011-07-14 09:57:44.625 195 12580.83 132.05 54983.70 88888.00 2011-07-14 09:57:44.750 195 12580.92 132.05 54983.70 88888.00 2011-07-14 09:57:44.875 195 12580.85 132.03 54983.68 88888.00 2011-07-14 09:57:45.000 195 12580.88 132.00 54983.65 88888.00 2011-07-14 09:57:45.125 195 12580.85 131.97 54983.68 88888.00 2011-07-14 09:57:45.250 195 12580.85 132.00 54983.68 88888.00 2011-07-14 09:57:45.375 195 12580.88 132.03 54983.65 88888.00 2011-07-14 09:57:45.500 195 12580.90 132.00 54983.60 88888.00 2011-07-14 09:57:45.625 195 12580.90 131.97 54983.62 88888.00 2011-07-14 09:57:45.750 195 12580.88 131.97 54983.62 88888.00 2011-07-14 09:57:45.875 195 12580.88 132.00 54983.65 88888.00 2011-07-14 09:57:46.000 195 12580.85 132.00 54983.60 88888.00 2011-07-14 09:57:46.125 195 12580.90 131.97 54983.62 88888.00 2011-07-14 09:57:46.250 195 12580.88 131.93 54983.62 88888.00 2011-07-14 09:57:46.375 195 12580.88 131.93 54983.60 88888.00 2011-07-14 09:57:46.500 195 12580.83 131.97 54983.60 88888.00 2011-07-14 09:57:46.625 195 12580.80 131.95 54983.57 88888.00 2011-07-14 09:57:46.750 195 12580.83 131.95 54983.60 88888.00 2011-07-14 09:57:46.875 195 12580.88 131.95 54983.57 88888.00 2011-07-14 09:57:47.000 195 12580.85 131.93 54983.57 88888.00 2011-07-14 09:57:47.125 195 12580.85 131.93 54983.60 88888.00 2011-07-14 09:57:47.250 195 12580.83 131.85 54983.57 88888.00 2011-07-14 09:57:47.375 195 12580.90 131.88 54983.57 88888.00 2011-07-14 09:57:47.500 195 12581.00 131.90 54983.57 88888.00 2011-07-14 09:57:47.625 195 12581.02 131.95 54983.55 88888.00 2011-07-14 09:57:47.750 195 12581.00 131.93 54983.55 88888.00 2011-07-14 09:57:47.875 195 12580.95 131.93 54983.53 88888.00 2011-07-14 09:57:48.000 195 12580.88 131.90 54983.53 88888.00 2011-07-14 09:57:48.125 195 12580.90 131.90 54983.50 88888.00 2011-07-14 09:57:48.250 195 12580.90 131.82 54983.47 88888.00 2011-07-14 09:57:48.375 195 12580.92 131.82 54983.45 88888.00 2011-07-14 09:57:48.500 195 12580.98 131.88 54983.50 88888.00 2011-07-14 09:57:48.625 195 12580.95 131.90 54983.47 88888.00 2011-07-14 09:57:48.750 195 12580.92 131.90 54983.47 88888.00 2011-07-14 09:57:48.875 195 12580.92 131.88 54983.47 88888.00 2011-07-14 09:57:49.000 195 12580.92 131.82 54983.47 88888.00 2011-07-14 09:57:49.125 195 12580.95 131.82 54983.47 88888.00 2011-07-14 09:57:49.250 195 12580.95 131.78 54983.47 88888.00 2011-07-14 09:57:49.375 195 12580.92 131.78 54983.45 88888.00 2011-07-14 09:57:49.500 195 12580.90 131.78 54983.40 88888.00 2011-07-14 09:57:49.625 195 12580.88 131.75 54983.40 88888.00 2011-07-14 09:57:49.750 195 12580.90 131.78 54983.38 88888.00 2011-07-14 09:57:49.875 195 12580.90 131.82 54983.40 88888.00 2011-07-14 09:57:50.000 195 12580.90 131.82 54983.40 88888.00 2011-07-14 09:57:50.125 195 12580.90 131.72 54983.38 88888.00 2011-07-14 09:57:50.250 195 12580.85 131.68 54983.35 88888.00 2011-07-14 09:57:50.375 195 12580.88 131.65 54983.30 88888.00 2011-07-14 09:57:50.500 195 12580.90 131.68 54983.32 88888.00 2011-07-14 09:57:50.625 195 12581.05 131.85 54983.38 88888.00 2011-07-14 09:57:50.750 195 12581.05 131.82 54983.35 88888.00 2011-07-14 09:57:50.875 195 12581.02 131.75 54983.35 88888.00 2011-07-14 09:57:51.000 195 12580.98 131.70 54983.32 88888.00 2011-07-14 09:57:51.125 195 12580.92 131.68 54983.30 88888.00 2011-07-14 09:57:51.250 195 12580.98 131.68 54983.32 88888.00 2011-07-14 09:57:51.375 195 12581.02 131.68 54983.32 88888.00 2011-07-14 09:57:51.500 195 12581.02 131.68 54983.30 88888.00 2011-07-14 09:57:51.625 195 12580.98 131.68 54983.32 88888.00 2011-07-14 09:57:51.750 195 12580.92 131.68 54983.30 88888.00 2011-07-14 09:57:51.875 195 12580.95 131.68 54983.32 88888.00 2011-07-14 09:57:52.000 195 12580.98 131.62 54983.28 88888.00 2011-07-14 09:57:52.125 195 12581.00 131.70 54983.30 88888.00 2011-07-14 09:57:52.250 195 12580.95 131.68 54983.30 88888.00 2011-07-14 09:57:52.375 195 12580.98 131.65 54983.25 88888.00 2011-07-14 09:57:52.500 195 12581.02 131.65 54983.30 88888.00 2011-07-14 09:57:52.625 195 12581.02 131.70 54983.30 88888.00 2011-07-14 09:57:52.750 195 12581.08 131.70 54983.28 88888.00 2011-07-14 09:57:52.875 195 12581.05 131.62 54983.25 88888.00 2011-07-14 09:57:53.000 195 12581.05 131.62 54983.22 88888.00 2011-07-14 09:57:53.125 195 12581.08 131.62 54983.22 88888.00 2011-07-14 09:57:53.250 195 12581.10 131.62 54983.25 88888.00 2011-07-14 09:57:53.375 195 12581.10 131.62 54983.25 88888.00 2011-07-14 09:57:53.500 195 12581.10 131.62 54983.22 88888.00 2011-07-14 09:57:53.625 195 12581.05 131.57 54983.25 88888.00 2011-07-14 09:57:53.750 195 12581.02 131.60 54983.25 88888.00 2011-07-14 09:57:53.875 195 12581.08 131.65 54983.22 88888.00 2011-07-14 09:57:54.000 195 12581.10 131.60 54983.20 88888.00 2011-07-14 09:57:54.125 195 12581.08 131.60 54983.20 88888.00 2011-07-14 09:57:54.250 195 12581.02 131.60 54983.20 88888.00 2011-07-14 09:57:54.375 195 12581.10 131.60 54983.22 88888.00 2011-07-14 09:57:54.500 195 12581.15 131.60 54983.18 88888.00 2011-07-14 09:57:54.625 195 12581.15 131.57 54983.15 88888.00 2011-07-14 09:57:54.750 195 12581.10 131.57 54983.15 88888.00 2011-07-14 09:57:54.875 195 12581.12 131.57 54983.18 88888.00 2011-07-14 09:57:55.000 195 12581.15 131.55 54983.18 88888.00 2011-07-14 09:57:55.125 195 12581.17 131.60 54983.18 88888.00 2011-07-14 09:57:55.250 195 12581.08 131.55 54983.15 88888.00 2011-07-14 09:57:55.375 195 12581.08 131.55 54983.15 88888.00 2011-07-14 09:57:55.500 195 12581.10 131.55 54983.15 88888.00 2011-07-14 09:57:55.625 195 12581.17 131.57 54983.15 88888.00 2011-07-14 09:57:55.750 195 12581.20 131.57 54983.15 88888.00 2011-07-14 09:57:55.875 195 12581.12 131.55 54983.15 88888.00 2011-07-14 09:57:56.000 195 12581.12 131.55 54983.15 88888.00 2011-07-14 09:57:56.125 195 12581.17 131.50 54983.15 88888.00 2011-07-14 09:57:56.250 195 12581.12 131.47 54983.12 88888.00 2011-07-14 09:57:56.375 195 12581.15 131.50 54983.10 88888.00 2011-07-14 09:57:56.500 195 12581.17 131.50 54983.12 88888.00 2011-07-14 09:57:56.625 195 12581.10 131.53 54983.10 88888.00 2011-07-14 09:57:56.750 195 12581.08 131.55 54983.10 88888.00 2011-07-14 09:57:56.875 195 12581.12 131.50 54983.10 88888.00 2011-07-14 09:57:57.000 195 12581.12 131.50 54983.07 88888.00 2011-07-14 09:57:57.125 195 12581.15 131.47 54983.10 88888.00 2011-07-14 09:57:57.250 195 12581.12 131.45 54983.07 88888.00 2011-07-14 09:57:57.375 195 12581.12 131.45 54983.05 88888.00 2011-07-14 09:57:57.500 195 12581.12 131.43 54983.07 88888.00 2011-07-14 09:57:57.625 195 12581.15 131.47 54983.07 88888.00 2011-07-14 09:57:57.750 195 12581.12 131.47 54983.07 88888.00 2011-07-14 09:57:57.875 195 12581.15 131.43 54983.05 88888.00 2011-07-14 09:57:58.000 195 12581.12 131.38 54983.05 88888.00 2011-07-14 09:57:58.125 195 12581.12 131.38 54983.05 88888.00 2011-07-14 09:57:58.250 195 12581.10 131.38 54983.03 88888.00 2011-07-14 09:57:58.375 195 12581.12 131.43 54983.03 88888.00 2011-07-14 09:57:58.500 195 12581.05 131.40 54983.00 88888.00 2011-07-14 09:57:58.625 195 12581.08 131.38 54983.00 88888.00 2011-07-14 09:57:58.750 195 12581.12 131.38 54982.97 88888.00 2011-07-14 09:57:58.875 195 12581.12 131.38 54983.00 88888.00 2011-07-14 09:57:59.000 195 12581.15 131.40 54983.00 88888.00 2011-07-14 09:57:59.125 195 12581.10 131.38 54982.97 88888.00 2011-07-14 09:57:59.250 195 12581.08 131.38 54983.00 88888.00 2011-07-14 09:57:59.375 195 12581.12 131.40 54983.00 88888.00 2011-07-14 09:57:59.500 195 12581.17 131.38 54982.97 88888.00 2011-07-14 09:57:59.625 195 12581.15 131.32 54982.97 88888.00 2011-07-14 09:57:59.750 195 12581.15 131.32 54982.97 88888.00 2011-07-14 09:57:59.875 195 12581.12 131.32 54982.97 88888.00 2011-07-14 09:58:00.000 195 12581.12 131.32 54982.97 88888.00 2011-07-14 09:58:00.125 195 12581.15 131.32 54982.97 88888.00 2011-07-14 09:58:00.250 195 12581.17 131.38 54982.97 88888.00 2011-07-14 09:58:00.375 195 12581.20 131.35 54982.97 88888.00 2011-07-14 09:58:00.500 195 12581.10 131.30 54982.93 88888.00 2011-07-14 09:58:00.625 195 12581.05 131.30 54982.90 88888.00 2011-07-14 09:58:00.750 195 12581.05 131.28 54982.93 88888.00 2011-07-14 09:58:00.875 195 12581.10 131.28 54982.93 88888.00 2011-07-14 09:58:01.000 195 12581.17 131.28 54982.93 88888.00 2011-07-14 09:58:01.125 195 12581.17 131.25 54982.93 88888.00 2011-07-14 09:58:01.250 195 12581.12 131.25 54982.93 88888.00 2011-07-14 09:58:01.375 195 12581.10 131.25 54982.90 88888.00 2011-07-14 09:58:01.500 195 12581.08 131.28 54982.90 88888.00 2011-07-14 09:58:01.625 195 12581.08 131.28 54982.90 88888.00 2011-07-14 09:58:01.750 195 12581.10 131.25 54982.90 88888.00 2011-07-14 09:58:01.875 195 12581.17 131.28 54982.93 88888.00 2011-07-14 09:58:02.000 195 12581.23 131.25 54982.88 88888.00 2011-07-14 09:58:02.125 195 12581.27 131.22 54982.90 88888.00 2011-07-14 09:58:02.250 195 12581.23 131.22 54982.90 88888.00 2011-07-14 09:58:02.375 195 12581.30 131.22 54982.88 88888.00 2011-07-14 09:58:02.500 195 12581.25 131.18 54982.85 88888.00 2011-07-14 09:58:02.625 195 12581.23 131.20 54982.90 88888.00 2011-07-14 09:58:02.750 195 12581.20 131.20 54982.90 88888.00 2011-07-14 09:58:02.875 195 12581.20 131.20 54982.88 88888.00 2011-07-14 09:58:03.000 195 12581.23 131.20 54982.85 88888.00 2011-07-14 09:58:03.125 195 12581.17 131.18 54982.82 88888.00 2011-07-14 09:58:03.250 195 12581.08 131.12 54982.82 88888.00 2011-07-14 09:58:03.375 195 12581.08 131.15 54982.82 88888.00 2011-07-14 09:58:03.500 195 12581.12 131.15 54982.82 88888.00 2011-07-14 09:58:03.625 195 12581.15 131.12 54982.88 88888.00 2011-07-14 09:58:03.750 195 12581.15 131.15 54982.85 88888.00 2011-07-14 09:58:03.875 195 12581.10 131.18 54982.88 88888.00 2011-07-14 09:58:04.000 195 12581.12 131.18 54982.85 88888.00 2011-07-14 09:58:04.125 195 12581.12 131.15 54982.82 88888.00 2011-07-14 09:58:04.250 195 12581.10 131.12 54982.82 88888.00 2011-07-14 09:58:04.375 195 12581.20 131.12 54982.82 88888.00 2011-07-14 09:58:04.500 195 12581.25 131.15 54982.85 88888.00 2011-07-14 09:58:04.625 195 12581.17 131.15 54982.82 88888.00 2011-07-14 09:58:04.750 195 12581.12 131.12 54982.82 88888.00 2011-07-14 09:58:04.875 195 12581.05 131.10 54982.80 88888.00 2011-07-14 09:58:05.000 195 12581.05 131.07 54982.78 88888.00 2011-07-14 09:58:05.125 195 12581.05 131.10 54982.80 88888.00 2011-07-14 09:58:05.250 195 12581.02 131.07 54982.78 88888.00 2011-07-14 09:58:05.375 195 12581.05 131.10 54982.78 88888.00 2011-07-14 09:58:05.500 195 12581.10 131.07 54982.80 88888.00 2011-07-14 09:58:05.625 195 12581.12 131.07 54982.78 88888.00 2011-07-14 09:58:05.750 195 12581.12 131.07 54982.78 88888.00 2011-07-14 09:58:05.875 195 12581.10 131.07 54982.78 88888.00 2011-07-14 09:58:06.000 195 12581.08 131.07 54982.72 88888.00 2011-07-14 09:58:06.125 195 12581.10 131.03 54982.72 88888.00 2011-07-14 09:58:06.250 195 12581.05 131.00 54982.72 88888.00 2011-07-14 09:58:06.375 195 12581.08 131.05 54982.75 88888.00 2011-07-14 09:58:06.500 195 12581.08 131.07 54982.78 88888.00 2011-07-14 09:58:06.625 195 12581.12 131.05 54982.78 88888.00 2011-07-14 09:58:06.750 195 12581.12 131.03 54982.78 88888.00 2011-07-14 09:58:06.875 195 12581.12 131.03 54982.75 88888.00 2011-07-14 09:58:07.000 195 12581.08 131.03 54982.75 88888.00 2011-07-14 09:58:07.125 195 12581.10 131.03 54982.78 88888.00 2011-07-14 09:58:07.250 195 12581.05 131.03 54982.75 88888.00 2011-07-14 09:58:07.375 195 12581.08 131.00 54982.72 88888.00 2011-07-14 09:58:07.500 195 12580.98 131.00 54982.72 88888.00 2011-07-14 09:58:07.625 195 12580.95 131.00 54982.72 88888.00 2011-07-14 09:58:07.750 195 12581.00 131.00 54982.70 88888.00 2011-07-14 09:58:07.875 195 12581.08 131.00 54982.72 88888.00 2011-07-14 09:58:08.000 195 12581.08 131.00 54982.75 88888.00 2011-07-14 09:58:08.125 195 12581.00 130.97 54982.72 88888.00 2011-07-14 09:58:08.250 195 12580.90 130.93 54982.72 88888.00 2011-07-14 09:58:08.375 195 12580.90 130.95 54982.70 88888.00 2011-07-14 09:58:08.500 195 12580.92 130.95 54982.72 88888.00 2011-07-14 09:58:08.625 195 12580.92 130.90 54982.70 88888.00 2011-07-14 09:58:08.750 195 12580.92 130.88 54982.68 88888.00 2011-07-14 09:58:08.875 195 12581.00 130.93 54982.68 88888.00 2011-07-14 09:58:09.000 195 12581.02 130.95 54982.68 88888.00 2011-07-14 09:58:09.125 195 12581.00 130.95 54982.68 88888.00 2011-07-14 09:58:09.250 195 12580.90 130.88 54982.65 88888.00 2011-07-14 09:58:09.375 195 12580.92 130.85 54982.62 88888.00 2011-07-14 09:58:09.500 195 12580.95 130.88 54982.62 88888.00 2011-07-14 09:58:09.625 195 12581.02 130.93 54982.62 88888.00 2011-07-14 09:58:09.750 195 12581.05 130.90 54982.62 88888.00 2011-07-14 09:58:09.875 195 12581.00 130.88 54982.65 88888.00 2011-07-14 09:58:10.000 195 12580.98 130.90 54982.65 88888.00 2011-07-14 09:58:10.125 195 12581.02 130.88 54982.65 88888.00 2011-07-14 09:58:10.250 195 12581.02 130.85 54982.65 88888.00 2011-07-14 09:58:10.375 195 12581.05 130.82 54982.60 88888.00 2011-07-14 09:58:10.500 195 12581.02 130.82 54982.62 88888.00 2011-07-14 09:58:10.625 195 12581.05 130.82 54982.62 88888.00 2011-07-14 09:58:10.750 195 12581.00 130.82 54982.65 88888.00 2011-07-14 09:58:10.875 195 12581.00 130.85 54982.65 88888.00 2011-07-14 09:58:11.000 195 12580.98 130.85 54982.62 88888.00 2011-07-14 09:58:11.125 195 12581.05 130.85 54982.62 88888.00 2011-07-14 09:58:11.250 195 12581.00 130.78 54982.60 88888.00 2011-07-14 09:58:11.375 195 12581.05 130.80 54982.60 88888.00 2011-07-14 09:58:11.500 195 12581.08 130.80 54982.60 88888.00 2011-07-14 09:58:11.625 195 12581.05 130.82 54982.60 88888.00 2011-07-14 09:58:11.750 195 12581.02 130.80 54982.55 88888.00 2011-07-14 09:58:11.875 195 12581.08 130.80 54982.57 88888.00 2011-07-14 09:58:12.000 195 12581.05 130.80 54982.57 88888.00 2011-07-14 09:58:12.125 195 12580.98 130.78 54982.57 88888.00 2011-07-14 09:58:12.250 195 12580.95 130.75 54982.57 88888.00 2011-07-14 09:58:12.375 195 12581.00 130.72 54982.55 88888.00 2011-07-14 09:58:12.500 195 12581.02 130.72 54982.55 88888.00 2011-07-14 09:58:12.625 195 12581.02 130.72 54982.55 88888.00 2011-07-14 09:58:12.750 195 12581.00 130.70 54982.53 88888.00 2011-07-14 09:58:12.875 195 12580.98 130.72 54982.55 88888.00 2011-07-14 09:58:13.000 195 12580.92 130.70 54982.55 88888.00 2011-07-14 09:58:13.125 195 12580.90 130.72 54982.57 88888.00 2011-07-14 09:58:13.250 195 12580.88 130.70 54982.55 88888.00 2011-07-14 09:58:13.375 195 12580.88 130.70 54982.50 88888.00 2011-07-14 09:58:13.500 195 12580.90 130.68 54982.50 88888.00 2011-07-14 09:58:13.625 195 12580.95 130.68 54982.50 88888.00 2011-07-14 09:58:13.750 195 12580.88 130.65 54982.53 88888.00 2011-07-14 09:58:13.875 195 12580.88 130.68 54982.53 88888.00 2011-07-14 09:58:14.000 195 12580.88 130.70 54982.53 88888.00 2011-07-14 09:58:14.125 195 12580.92 130.68 54982.53 88888.00 2011-07-14 09:58:14.250 195 12580.88 130.65 54982.50 88888.00 2011-07-14 09:58:14.375 195 12580.92 130.62 54982.53 88888.00 2011-07-14 09:58:14.500 195 12580.92 130.62 54982.53 88888.00 2011-07-14 09:58:14.625 195 12580.95 130.62 54982.50 88888.00 2011-07-14 09:58:14.750 195 12580.95 130.60 54982.53 88888.00 2011-07-14 09:58:14.875 195 12580.92 130.60 54982.53 88888.00 2011-07-14 09:58:15.000 195 12580.92 130.60 54982.50 88888.00 2011-07-14 09:58:15.125 195 12580.98 130.60 54982.50 88888.00 2011-07-14 09:58:15.250 195 12580.98 130.60 54982.47 88888.00 2011-07-14 09:58:15.375 195 12581.00 130.62 54982.50 88888.00 2011-07-14 09:58:15.500 195 12580.98 130.60 54982.47 88888.00 2011-07-14 09:58:15.625 195 12580.98 130.60 54982.47 88888.00 2011-07-14 09:58:15.750 195 12580.98 130.62 54982.50 88888.00 2011-07-14 09:58:15.875 195 12580.98 130.62 54982.50 88888.00 2011-07-14 09:58:16.000 195 12581.02 130.65 54982.45 88888.00 2011-07-14 09:58:16.125 195 12581.02 130.57 54982.47 88888.00 2011-07-14 09:58:16.250 195 12580.95 130.57 54982.47 88888.00 2011-07-14 09:58:16.375 195 12580.95 130.57 54982.47 88888.00 2011-07-14 09:58:16.500 195 12580.92 130.55 54982.45 88888.00 2011-07-14 09:58:16.625 195 12580.92 130.55 54982.43 88888.00 2011-07-14 09:58:16.750 195 12580.90 130.55 54982.43 88888.00 2011-07-14 09:58:16.875 195 12580.92 130.55 54982.43 88888.00 2011-07-14 09:58:17.000 195 12581.00 130.55 54982.43 88888.00 2011-07-14 09:58:17.125 195 12581.00 130.55 54982.43 88888.00 2011-07-14 09:58:17.250 195 12580.92 130.55 54982.45 88888.00 2011-07-14 09:58:17.375 195 12580.92 130.53 54982.43 88888.00 2011-07-14 09:58:17.500 195 12580.90 130.53 54982.40 88888.00 2011-07-14 09:58:17.625 195 12580.92 130.55 54982.40 88888.00 2011-07-14 09:58:17.750 195 12580.92 130.50 54982.40 88888.00 2011-07-14 09:58:17.875 195 12580.90 130.47 54982.40 88888.00 2011-07-14 09:58:18.000 195 12580.90 130.45 54982.38 88888.00 2011-07-14 09:58:18.125 195 12580.90 130.47 54982.38 88888.00 2011-07-14 09:58:18.250 195 12580.90 130.45 54982.38 88888.00 2011-07-14 09:58:18.375 195 12580.88 130.45 54982.38 88888.00 2011-07-14 09:58:18.500 195 12580.83 130.45 54982.38 88888.00 2011-07-14 09:58:18.625 195 12580.83 130.50 54982.38 88888.00 2011-07-14 09:58:18.750 195 12580.80 130.50 54982.38 88888.00 2011-07-14 09:58:18.875 195 12580.77 130.47 54982.38 88888.00 2011-07-14 09:58:19.000 195 12580.80 130.47 54982.38 88888.00 2011-07-14 09:58:19.125 195 12580.77 130.47 54982.38 88888.00 2011-07-14 09:58:19.250 195 12580.77 130.43 54982.38 88888.00 2011-07-14 09:58:19.375 195 12580.88 130.40 54982.35 88888.00 2011-07-14 09:58:19.500 195 12580.95 130.43 54982.38 88888.00 2011-07-14 09:58:19.625 195 12580.92 130.43 54982.35 88888.00 2011-07-14 09:58:19.750 195 12580.88 130.43 54982.35 88888.00 2011-07-14 09:58:19.875 195 12580.80 130.43 54982.32 88888.00 2011-07-14 09:58:20.000 195 12580.77 130.40 54982.30 88888.00 2011-07-14 09:58:20.125 195 12580.80 130.35 54982.25 88888.00 2011-07-14 09:58:20.250 195 12580.75 130.32 54982.28 88888.00 2011-07-14 09:58:20.375 195 12580.80 130.38 54982.32 88888.00 2011-07-14 09:58:20.500 195 12580.73 130.40 54982.32 88888.00 2011-07-14 09:58:20.625 195 12580.75 130.38 54982.30 88888.00 2011-07-14 09:58:20.750 195 12580.77 130.38 54982.25 88888.00 2011-07-14 09:58:20.875 195 12580.80 130.38 54982.28 88888.00 2011-07-14 09:58:21.000 195 12580.80 130.40 54982.28 88888.00 2011-07-14 09:58:21.125 195 12580.80 130.43 54982.28 88888.00 2011-07-14 09:58:21.250 195 12580.80 130.38 54982.25 88888.00 2011-07-14 09:58:21.375 195 12580.80 130.35 54982.25 88888.00 2011-07-14 09:58:21.500 195 12580.77 130.35 54982.25 88888.00 2011-07-14 09:58:21.625 195 12580.75 130.35 54982.25 88888.00 2011-07-14 09:58:21.750 195 12580.77 130.35 54982.28 88888.00 2011-07-14 09:58:21.875 195 12580.80 130.35 54982.25 88888.00 2011-07-14 09:58:22.000 195 12580.85 130.32 54982.22 88888.00 2011-07-14 09:58:22.125 195 12580.83 130.30 54982.22 88888.00 2011-07-14 09:58:22.250 195 12580.83 130.32 54982.28 88888.00 2011-07-14 09:58:22.375 195 12580.83 130.32 54982.22 88888.00 2011-07-14 09:58:22.500 195 12580.77 130.35 54982.22 88888.00 2011-07-14 09:58:22.625 195 12580.77 130.30 54982.22 88888.00 2011-07-14 09:58:22.750 195 12580.77 130.28 54982.22 88888.00 2011-07-14 09:58:22.875 195 12580.85 130.28 54982.22 88888.00 2011-07-14 09:58:23.000 195 12580.85 130.28 54982.20 88888.00 2011-07-14 09:58:23.125 195 12580.85 130.30 54982.22 88888.00 2011-07-14 09:58:23.250 195 12580.80 130.28 54982.20 88888.00 2011-07-14 09:58:23.375 195 12580.83 130.30 54982.18 88888.00 2011-07-14 09:58:23.500 195 12580.80 130.30 54982.18 88888.00 2011-07-14 09:58:23.625 195 12580.83 130.28 54982.20 88888.00 2011-07-14 09:58:23.750 195 12580.83 130.28 54982.18 88888.00 2011-07-14 09:58:23.875 195 12580.85 130.25 54982.18 88888.00 2011-07-14 09:58:24.000 195 12580.85 130.22 54982.18 88888.00 2011-07-14 09:58:24.125 195 12580.83 130.25 54982.20 88888.00 2011-07-14 09:58:24.250 195 12580.80 130.22 54982.18 88888.00 2011-07-14 09:58:24.375 195 12580.75 130.25 54982.20 88888.00 2011-07-14 09:58:24.500 195 12580.67 130.25 54982.18 88888.00 2011-07-14 09:58:24.625 195 12580.70 130.20 54982.15 88888.00 2011-07-14 09:58:24.750 195 12580.70 130.22 54982.12 88888.00 2011-07-14 09:58:24.875 195 12580.73 130.25 54982.12 88888.00 2011-07-14 09:58:25.000 195 12580.67 130.25 54982.12 88888.00 2011-07-14 09:58:25.125 195 12580.65 130.25 54982.15 88888.00 2011-07-14 09:58:25.250 195 12580.67 130.18 54982.18 88888.00 2011-07-14 09:58:25.375 195 12580.65 130.18 54982.15 88888.00 2011-07-14 09:58:25.500 195 12580.62 130.18 54982.12 88888.00 2011-07-14 09:58:25.625 195 12580.65 130.20 54982.12 88888.00 2011-07-14 09:58:25.750 195 12580.67 130.18 54982.12 88888.00 2011-07-14 09:58:25.875 195 12580.75 130.22 54982.15 88888.00 2011-07-14 09:58:26.000 195 12580.80 130.25 54982.12 88888.00 2011-07-14 09:58:26.125 195 12580.75 130.20 54982.10 88888.00 2011-07-14 09:58:26.250 195 12580.73 130.15 54982.10 88888.00 2011-07-14 09:58:26.375 195 12580.73 130.15 54982.07 88888.00 2011-07-14 09:58:26.500 195 12580.67 130.12 54982.10 88888.00 2011-07-14 09:58:26.625 195 12580.77 130.15 54982.10 88888.00 2011-07-14 09:58:26.750 195 12580.85 130.18 54982.10 88888.00 2011-07-14 09:58:26.875 195 12580.83 130.18 54982.07 88888.00 2011-07-14 09:58:27.000 195 12580.75 130.18 54982.07 88888.00 2011-07-14 09:58:27.125 195 12580.75 130.18 54982.10 88888.00 2011-07-14 09:58:27.250 195 12580.73 130.12 54982.05 88888.00 2011-07-14 09:58:27.375 195 12580.75 130.18 54982.07 88888.00 2011-07-14 09:58:27.500 195 12580.75 130.15 54982.05 88888.00 2011-07-14 09:58:27.625 195 12580.75 130.15 54982.03 88888.00 2011-07-14 09:58:27.750 195 12580.80 130.18 54982.03 88888.00 2011-07-14 09:58:27.875 195 12580.80 130.15 54982.03 88888.00 2011-07-14 09:58:28.000 195 12580.75 130.12 54982.03 88888.00 2011-07-14 09:58:28.125 195 12580.77 130.15 54982.03 88888.00 2011-07-14 09:58:28.250 195 12580.70 130.12 54982.03 88888.00 2011-07-14 09:58:28.375 195 12580.73 130.12 54982.03 88888.00 2011-07-14 09:58:28.500 195 12580.73 130.12 54982.00 88888.00 2011-07-14 09:58:28.625 195 12580.67 130.10 54981.97 88888.00 2011-07-14 09:58:28.750 195 12580.65 130.07 54982.00 88888.00 2011-07-14 09:58:28.875 195 12580.67 130.12 54982.10 88888.00 2011-07-14 09:58:29.000 195 12580.77 130.10 54982.00 88888.00 2011-07-14 09:58:29.125 195 12580.80 130.10 54981.93 88888.00 2011-07-14 09:58:29.250 195 12580.70 130.07 54981.90 88888.00 2011-07-14 09:58:29.375 195 12580.67 130.10 54981.93 88888.00 2011-07-14 09:58:29.500 195 12580.75 130.10 54981.95 88888.00 2011-07-14 09:58:29.625 195 12580.80 130.07 54981.95 88888.00 2011-07-14 09:58:29.750 195 12580.80 130.12 54981.95 88888.00 2011-07-14 09:58:29.875 195 12580.80 130.10 54981.95 88888.00 2011-07-14 09:58:30.000 195 12580.77 130.05 54981.93 88888.00 2011-07-14 09:58:30.125 195 12580.73 130.03 54981.93 88888.00 2011-07-14 09:58:30.250 195 12580.73 130.03 54981.93 88888.00 2011-07-14 09:58:30.375 195 12580.77 130.03 54981.90 88888.00 2011-07-14 09:58:30.500 195 12580.83 130.00 54981.90 88888.00 2011-07-14 09:58:30.625 195 12580.80 130.03 54981.90 88888.00 2011-07-14 09:58:30.750 195 12580.80 130.05 54981.90 88888.00 2011-07-14 09:58:30.875 195 12580.75 130.03 54981.93 88888.00 2011-07-14 09:58:31.000 195 12580.77 130.05 54981.93 88888.00 2011-07-14 09:58:31.125 195 12580.75 130.05 54981.90 88888.00 2011-07-14 09:58:31.250 195 12580.70 130.00 54981.90 88888.00 2011-07-14 09:58:31.375 195 12580.73 130.03 54981.88 88888.00 2011-07-14 09:58:31.500 195 12580.70 130.05 54981.85 88888.00 2011-07-14 09:58:31.625 195 12580.67 130.00 54981.85 88888.00 2011-07-14 09:58:31.750 195 12580.65 129.97 54981.85 88888.00 2011-07-14 09:58:31.875 195 12580.70 129.97 54981.88 88888.00 2011-07-14 09:58:32.000 195 12580.73 130.00 54981.85 88888.00 2011-07-14 09:58:32.125 195 12580.73 130.00 54981.82 88888.00 2011-07-14 09:58:32.250 195 12580.62 130.00 54981.82 88888.00 2011-07-14 09:58:32.375 195 12580.60 130.00 54981.82 88888.00 2011-07-14 09:58:32.500 195 12580.58 129.97 54981.85 88888.00 2011-07-14 09:58:32.625 195 12580.62 130.00 54981.85 88888.00 2011-07-14 09:58:32.750 195 12580.65 130.00 54981.88 88888.00 2011-07-14 09:58:32.875 195 12580.62 129.97 54981.85 88888.00 2011-07-14 09:58:33.000 195 12580.60 130.00 54981.85 88888.00 2011-07-14 09:58:33.125 195 12580.58 130.00 54981.80 88888.00 2011-07-14 09:58:33.250 195 12580.55 129.95 54981.75 88888.00 2011-07-14 09:58:33.375 195 12580.60 130.00 54981.78 88888.00 2011-07-14 09:58:33.500 195 12580.60 129.97 54981.78 88888.00 2011-07-14 09:58:33.625 195 12580.62 129.95 54981.78 88888.00 2011-07-14 09:58:33.750 195 12580.62 129.95 54981.75 88888.00 2011-07-14 09:58:33.875 195 12580.62 130.03 54981.78 88888.00 2011-07-14 09:58:34.000 195 12580.58 130.00 54981.75 88888.00 2011-07-14 09:58:34.125 195 12580.58 129.97 54981.80 88888.00 2011-07-14 09:58:34.250 195 12580.58 129.97 54981.80 88888.00 2011-07-14 09:58:34.375 195 12580.60 129.93 54981.75 88888.00 2011-07-14 09:58:34.500 195 12580.60 129.93 54981.75 88888.00 2011-07-14 09:58:34.625 195 12580.58 129.90 54981.72 88888.00 2011-07-14 09:58:34.750 195 12580.62 129.95 54981.75 88888.00 2011-07-14 09:58:34.875 195 12580.62 129.95 54981.75 88888.00 2011-07-14 09:58:35.000 195 12580.62 129.95 54981.72 88888.00 2011-07-14 09:58:35.125 195 12580.60 129.97 54981.75 88888.00 2011-07-14 09:58:35.250 195 12580.62 129.93 54981.70 88888.00 2011-07-14 09:58:35.375 195 12580.67 129.95 54981.68 88888.00 2011-07-14 09:58:35.500 195 12580.65 129.95 54981.70 88888.00 2011-07-14 09:58:35.625 195 12580.67 129.95 54981.70 88888.00 2011-07-14 09:58:35.750 195 12580.65 129.90 54981.70 88888.00 2011-07-14 09:58:35.875 195 12580.67 129.93 54981.70 88888.00 2011-07-14 09:58:36.000 195 12580.67 129.90 54981.68 88888.00 2011-07-14 09:58:36.125 195 12580.67 129.90 54981.68 88888.00 2011-07-14 09:58:36.250 195 12580.62 129.90 54981.70 88888.00 2011-07-14 09:58:36.375 195 12580.62 129.93 54981.70 88888.00 2011-07-14 09:58:36.500 195 12580.67 129.95 54981.68 88888.00 2011-07-14 09:58:36.625 195 12580.67 129.93 54981.65 88888.00 2011-07-14 09:58:36.750 195 12580.60 129.93 54981.65 88888.00 2011-07-14 09:58:36.875 195 12580.65 129.95 54981.68 88888.00 2011-07-14 09:58:37.000 195 12580.70 129.97 54981.68 88888.00 2011-07-14 09:58:37.125 195 12580.75 129.95 54981.65 88888.00 2011-07-14 09:58:37.250 195 12580.73 129.93 54981.70 88888.00 2011-07-14 09:58:37.375 195 12580.77 129.93 54981.70 88888.00 2011-07-14 09:58:37.500 195 12580.73 129.93 54981.68 88888.00 2011-07-14 09:58:37.625 195 12580.67 129.90 54981.65 88888.00 2011-07-14 09:58:37.750 195 12580.65 129.88 54981.68 88888.00 2011-07-14 09:58:37.875 195 12580.60 129.90 54981.65 88888.00 2011-07-14 09:58:38.000 195 12580.58 129.93 54981.60 88888.00 2011-07-14 09:58:38.125 195 12580.55 129.85 54981.62 88888.00 2011-07-14 09:58:38.250 195 12580.60 129.85 54981.65 88888.00 2011-07-14 09:58:38.375 195 12580.65 129.88 54981.62 88888.00 2011-07-14 09:58:38.500 195 12580.62 129.88 54981.62 88888.00 2011-07-14 09:58:38.625 195 12580.60 129.88 54981.62 88888.00 2011-07-14 09:58:38.750 195 12580.58 129.90 54981.62 88888.00 2011-07-14 09:58:38.875 195 12580.58 129.85 54981.57 88888.00 2011-07-14 09:58:39.000 195 12580.62 129.85 54981.57 88888.00 2011-07-14 09:58:39.125 195 12580.60 129.88 54981.57 88888.00 2011-07-14 09:58:39.250 195 12580.55 129.88 54981.60 88888.00 2011-07-14 09:58:39.375 195 12580.62 129.88 54981.60 88888.00 2011-07-14 09:58:39.500 195 12580.67 129.90 54981.60 88888.00 2011-07-14 09:58:39.625 195 12580.67 129.90 54981.62 88888.00 2011-07-14 09:58:39.750 195 12580.67 129.88 54981.57 88888.00 2011-07-14 09:58:39.875 195 12580.65 129.90 54981.60 88888.00 2011-07-14 09:58:40.000 195 12580.65 129.90 54981.57 88888.00 2011-07-14 09:58:40.125 195 12580.58 129.93 54981.60 88888.00 2011-07-14 09:58:40.250 195 12580.50 129.88 54981.60 88888.00 2011-07-14 09:58:40.375 195 12580.55 129.88 54981.57 88888.00 2011-07-14 09:58:40.500 195 12580.55 129.88 54981.57 88888.00 2011-07-14 09:58:40.625 195 12580.55 129.82 54981.57 88888.00 2011-07-14 09:58:40.750 195 12580.60 129.88 54981.57 88888.00 2011-07-14 09:58:40.875 195 12580.60 129.88 54981.57 88888.00 2011-07-14 09:58:41.000 195 12580.58 129.88 54981.55 88888.00 2011-07-14 09:58:41.125 195 12580.60 129.85 54981.55 88888.00 2011-07-14 09:58:41.250 195 12580.58 129.80 54981.53 88888.00 2011-07-14 09:58:41.375 195 12580.62 129.80 54981.53 88888.00 2011-07-14 09:58:41.500 195 12580.60 129.80 54981.57 88888.00 2011-07-14 09:58:41.625 195 12580.60 129.82 54981.57 88888.00 2011-07-14 09:58:41.750 195 12580.65 129.82 54981.55 88888.00 2011-07-14 09:58:41.875 195 12580.67 129.80 54981.53 88888.00 2011-07-14 09:58:42.000 195 12580.60 129.78 54981.50 88888.00 2011-07-14 09:58:42.125 195 12580.60 129.75 54981.50 88888.00 2011-07-14 09:58:42.250 195 12580.55 129.78 54981.53 88888.00 2011-07-14 09:58:42.375 195 12580.67 129.82 54981.53 88888.00 2011-07-14 09:58:42.500 195 12580.70 129.82 54981.50 88888.00 2011-07-14 09:58:42.625 195 12580.70 129.80 54981.47 88888.00 2011-07-14 09:58:42.750 195 12580.67 129.80 54981.47 88888.00 2011-07-14 09:58:42.875 195 12580.65 129.80 54981.47 88888.00 2011-07-14 09:58:43.000 195 12580.65 129.78 54981.47 88888.00 2011-07-14 09:58:43.125 195 12580.65 129.75 54981.47 88888.00 2011-07-14 09:58:43.250 195 12580.62 129.78 54981.50 88888.00 2011-07-14 09:58:43.375 195 12580.62 129.78 54981.50 88888.00 2011-07-14 09:58:43.500 195 12580.60 129.78 54981.47 88888.00 2011-07-14 09:58:43.625 195 12580.58 129.75 54981.45 88888.00 2011-07-14 09:58:43.750 195 12580.58 129.72 54981.43 88888.00 2011-07-14 09:58:43.875 195 12580.50 129.78 54981.45 88888.00 2011-07-14 09:58:44.000 195 12580.48 129.78 54981.45 88888.00 2011-07-14 09:58:44.125 195 12580.50 129.75 54981.45 88888.00 2011-07-14 09:58:44.250 195 12580.50 129.75 54981.45 88888.00 2011-07-14 09:58:44.375 195 12580.52 129.75 54981.40 88888.00 2011-07-14 09:58:44.500 195 12580.55 129.72 54981.40 88888.00 2011-07-14 09:58:44.625 195 12580.62 129.72 54981.43 88888.00 2011-07-14 09:58:44.750 195 12580.65 129.72 54981.43 88888.00 2011-07-14 09:58:44.875 195 12580.60 129.70 54981.40 88888.00 2011-07-14 09:58:45.000 195 12580.58 129.72 54981.43 88888.00 2011-07-14 09:58:45.125 195 12580.52 129.70 54981.43 88888.00 2011-07-14 09:58:45.250 195 12580.52 129.68 54981.40 88888.00 2011-07-14 09:58:45.375 195 12580.60 129.68 54981.40 88888.00 2011-07-14 09:58:45.500 195 12580.62 129.70 54981.38 88888.00 2011-07-14 09:58:45.625 195 12580.58 129.72 54981.38 88888.00 2011-07-14 09:58:45.750 195 12580.52 129.70 54981.38 88888.00 2011-07-14 09:58:45.875 195 12580.45 129.68 54981.38 88888.00 2011-07-14 09:58:46.000 195 12580.45 129.65 54981.38 88888.00 2011-07-14 09:58:46.125 195 12580.52 129.68 54981.35 88888.00 2011-07-14 09:58:46.250 195 12580.55 129.68 54981.32 88888.00 2011-07-14 09:58:46.375 195 12580.58 129.68 54981.35 88888.00 2011-07-14 09:58:46.500 195 12580.52 129.65 54981.32 88888.00 2011-07-14 09:58:46.625 195 12580.48 129.65 54981.35 88888.00 2011-07-14 09:58:46.750 195 12580.42 129.65 54981.32 88888.00 2011-07-14 09:58:46.875 195 12580.45 129.62 54981.35 88888.00 2011-07-14 09:58:47.000 195 12580.50 129.65 54981.32 88888.00 2011-07-14 09:58:47.125 195 12580.48 129.68 54981.35 88888.00 2011-07-14 09:58:47.250 195 12580.40 129.65 54981.35 88888.00 2011-07-14 09:58:47.375 195 12580.35 129.68 54981.35 88888.00 2011-07-14 09:58:47.500 195 12580.38 129.65 54981.38 88888.00 2011-07-14 09:58:47.625 195 12580.38 129.62 54981.35 88888.00 2011-07-14 09:58:47.750 195 12580.38 129.62 54981.32 88888.00 2011-07-14 09:58:47.875 195 12580.35 129.65 54981.35 88888.00 2011-07-14 09:58:48.000 195 12580.35 129.65 54981.32 88888.00 2011-07-14 09:58:48.125 195 12580.35 129.65 54981.35 88888.00 2011-07-14 09:58:48.250 195 12580.38 129.62 54981.30 88888.00 2011-07-14 09:58:48.375 195 12580.42 129.60 54981.30 88888.00 2011-07-14 09:58:48.500 195 12580.38 129.57 54981.28 88888.00 2011-07-14 09:58:48.625 195 12580.38 129.57 54981.30 88888.00 2011-07-14 09:58:48.750 195 12580.38 129.57 54981.30 88888.00 2011-07-14 09:58:48.875 195 12580.38 129.57 54981.28 88888.00 2011-07-14 09:58:49.000 195 12580.38 129.55 54981.28 88888.00 2011-07-14 09:58:49.125 195 12580.35 129.55 54981.28 88888.00 2011-07-14 09:58:49.250 195 12580.33 129.55 54981.25 88888.00 2011-07-14 09:58:49.375 195 12580.35 129.57 54981.28 88888.00 2011-07-14 09:58:49.500 195 12580.38 129.57 54981.28 88888.00 2011-07-14 09:58:49.625 195 12580.27 129.55 54981.28 88888.00 2011-07-14 09:58:49.750 195 12580.27 129.57 54981.25 88888.00 2011-07-14 09:58:49.875 195 12580.38 129.60 54981.25 88888.00 2011-07-14 09:58:50.000 195 12580.40 129.60 54981.28 88888.00 2011-07-14 09:58:50.125 195 12580.35 129.60 54981.28 88888.00 2011-07-14 09:58:50.250 195 12580.27 129.55 54981.25 88888.00 2011-07-14 09:58:50.375 195 12580.27 129.55 54981.22 88888.00 2011-07-14 09:58:50.500 195 12580.30 129.57 54981.22 88888.00 2011-07-14 09:58:50.625 195 12580.35 129.60 54981.25 88888.00 2011-07-14 09:58:50.750 195 12580.33 129.55 54981.22 88888.00 2011-07-14 09:58:50.875 195 12580.27 129.50 54981.20 88888.00 2011-07-14 09:58:51.000 195 12580.30 129.57 54981.22 88888.00 2011-07-14 09:58:51.125 195 12580.30 129.60 54981.22 88888.00 2011-07-14 09:58:51.250 195 12580.35 129.55 54981.25 88888.00 2011-07-14 09:58:51.375 195 12580.33 129.55 54981.25 88888.00 2011-07-14 09:58:51.500 195 12580.30 129.57 54981.25 88888.00 2011-07-14 09:58:51.625 195 12580.25 129.60 54981.25 88888.00 2011-07-14 09:58:51.750 195 12580.27 129.55 54981.25 88888.00 2011-07-14 09:58:51.875 195 12580.30 129.50 54981.18 88888.00 2011-07-14 09:58:52.000 195 12580.33 129.50 54981.18 88888.00 2011-07-14 09:58:52.125 195 12580.25 129.50 54981.15 88888.00 2011-07-14 09:58:52.250 195 12580.17 129.47 54981.15 88888.00 2011-07-14 09:58:52.375 195 12580.25 129.50 54981.18 88888.00 2011-07-14 09:58:52.500 195 12580.27 129.53 54981.18 88888.00 2011-07-14 09:58:52.625 195 12580.20 129.45 54981.15 88888.00 2011-07-14 09:58:52.750 195 12580.20 129.47 54981.15 88888.00 2011-07-14 09:58:52.875 195 12580.25 129.50 54981.15 88888.00 2011-07-14 09:58:53.000 195 12580.30 129.55 54981.15 88888.00 2011-07-14 09:58:53.125 195 12580.25 129.53 54981.15 88888.00 2011-07-14 09:58:53.250 195 12580.23 129.45 54981.12 88888.00 2011-07-14 09:58:53.375 195 12580.23 129.45 54981.12 88888.00 2011-07-14 09:58:53.500 195 12580.25 129.47 54981.15 88888.00 2011-07-14 09:58:53.625 195 12580.30 129.47 54981.12 88888.00 2011-07-14 09:58:53.750 195 12580.25 129.50 54981.12 88888.00 2011-07-14 09:58:53.875 195 12580.23 129.50 54981.10 88888.00 2011-07-14 09:58:54.000 195 12580.23 129.50 54981.10 88888.00 2011-07-14 09:58:54.125 195 12580.25 129.47 54981.10 88888.00 2011-07-14 09:58:54.250 195 12580.20 129.43 54981.07 88888.00 2011-07-14 09:58:54.375 195 12580.27 129.45 54981.07 88888.00 2011-07-14 09:58:54.500 195 12580.33 129.43 54981.07 88888.00 2011-07-14 09:58:54.625 195 12580.38 129.45 54981.07 88888.00 2011-07-14 09:58:54.750 195 12580.42 129.47 54981.07 88888.00 2011-07-14 09:58:54.875 195 12580.40 129.47 54981.10 88888.00 2011-07-14 09:58:55.000 195 12580.33 129.45 54981.07 88888.00 2011-07-14 09:58:55.125 195 12580.33 129.43 54981.10 88888.00 2011-07-14 09:58:55.250 195 12580.30 129.38 54981.10 88888.00 2011-07-14 09:58:55.375 195 12580.38 129.40 54981.07 88888.00 2011-07-14 09:58:55.500 195 12580.40 129.40 54981.10 88888.00 2011-07-14 09:58:55.625 195 12580.38 129.43 54981.10 88888.00 2011-07-14 09:58:55.750 195 12580.35 129.40 54981.07 88888.00 2011-07-14 09:58:55.875 195 12580.38 129.43 54981.07 88888.00 2011-07-14 09:58:56.000 195 12580.33 129.40 54981.05 88888.00 2011-07-14 09:58:56.125 195 12580.33 129.40 54981.03 88888.00 2011-07-14 09:58:56.250 195 12580.27 129.40 54981.05 88888.00 2011-07-14 09:58:56.375 195 12580.30 129.40 54981.03 88888.00 2011-07-14 09:58:56.500 195 12580.33 129.40 54981.03 88888.00 2011-07-14 09:58:56.625 195 12580.30 129.40 54981.03 88888.00 2011-07-14 09:58:56.750 195 12580.25 129.35 54981.00 88888.00 2011-07-14 09:58:56.875 195 12580.30 129.30 54981.00 88888.00 2011-07-14 09:58:57.000 195 12580.30 129.28 54980.97 88888.00 2011-07-14 09:58:57.125 195 12580.33 129.28 54981.00 88888.00 2011-07-14 09:58:57.250 195 12580.30 129.30 54981.00 88888.00 2011-07-14 09:58:57.375 195 12580.30 129.32 54981.00 88888.00 2011-07-14 09:58:57.500 195 12580.25 129.32 54981.03 88888.00 2011-07-14 09:58:57.625 195 12580.23 129.35 54981.03 88888.00 2011-07-14 09:58:57.750 195 12580.27 129.32 54980.97 88888.00 2011-07-14 09:58:57.875 195 12580.30 129.30 54980.95 88888.00 2011-07-14 09:58:58.000 195 12580.27 129.30 54980.95 88888.00 2011-07-14 09:58:58.125 195 12580.25 129.32 54980.97 88888.00 2011-07-14 09:58:58.250 195 12580.27 129.32 54980.97 88888.00 2011-07-14 09:58:58.375 195 12580.33 129.32 54980.93 88888.00 2011-07-14 09:58:58.500 195 12580.27 129.35 54980.95 88888.00 2011-07-14 09:58:58.625 195 12580.30 129.32 54980.97 88888.00 2011-07-14 09:58:58.750 195 12580.40 129.32 54980.95 88888.00 2011-07-14 09:58:58.875 195 12580.40 129.32 54980.93 88888.00 2011-07-14 09:58:59.000 195 12580.40 129.32 54980.93 88888.00 2011-07-14 09:58:59.125 195 12580.38 129.35 54980.95 88888.00 2011-07-14 09:58:59.250 195 12580.27 129.30 54980.93 88888.00 2011-07-14 09:58:59.375 195 12580.27 129.28 54980.93 88888.00 2011-07-14 09:58:59.500 195 12580.25 129.32 54980.93 88888.00 2011-07-14 09:58:59.625 195 12580.25 129.32 54980.90 88888.00 2011-07-14 09:58:59.750 195 12580.30 129.25 54980.90 88888.00 2011-07-14 09:58:59.875 195 12580.33 129.25 54980.90 88888.00 2011-07-14 09:59:00.000 195 12580.30 129.28 54980.88 88888.00 2011-07-14 09:59:00.125 195 12580.30 129.25 54980.88 88888.00 2011-07-14 09:59:00.250 195 12580.25 129.25 54980.88 88888.00 2011-07-14 09:59:00.375 195 12580.30 129.25 54980.90 88888.00 2011-07-14 09:59:00.500 195 12580.35 129.28 54980.90 88888.00 2011-07-14 09:59:00.625 195 12580.33 129.30 54980.90 88888.00 2011-07-14 09:59:00.750 195 12580.33 129.30 54980.90 88888.00 2011-07-14 09:59:00.875 195 12580.30 129.28 54980.85 88888.00 2011-07-14 09:59:01.000 195 12580.23 129.20 54980.85 88888.00 2011-07-14 09:59:01.125 195 12580.23 129.22 54980.85 88888.00 2011-07-14 09:59:01.250 195 12580.20 129.22 54980.88 88888.00 2011-07-14 09:59:01.375 195 12580.23 129.22 54980.88 88888.00 2011-07-14 09:59:01.500 195 12580.20 129.22 54980.85 88888.00 2011-07-14 09:59:01.625 195 12580.23 129.22 54980.82 88888.00 2011-07-14 09:59:01.750 195 12580.25 129.22 54980.85 88888.00 2011-07-14 09:59:01.875 195 12580.25 129.25 54980.88 88888.00 2011-07-14 09:59:02.000 195 12580.20 129.25 54980.85 88888.00 2011-07-14 09:59:02.125 195 12580.23 129.25 54980.82 88888.00 2011-07-14 09:59:02.250 195 12580.20 129.25 54980.82 88888.00 2011-07-14 09:59:02.375 195 12580.23 129.28 54980.82 88888.00 2011-07-14 09:59:02.500 195 12580.27 129.25 54980.85 88888.00 2011-07-14 09:59:02.625 195 12580.27 129.20 54980.82 88888.00 2011-07-14 09:59:02.750 195 12580.23 129.20 54980.82 88888.00 2011-07-14 09:59:02.875 195 12580.17 129.20 54980.80 88888.00 2011-07-14 09:59:03.000 195 12580.20 129.20 54980.80 88888.00 2011-07-14 09:59:03.125 195 12580.17 129.20 54980.80 88888.00 2011-07-14 09:59:03.250 195 12580.15 129.12 54980.78 88888.00 2011-07-14 09:59:03.375 195 12580.17 129.15 54980.78 88888.00 2011-07-14 09:59:03.500 195 12580.17 129.18 54980.78 88888.00 2011-07-14 09:59:03.625 195 12580.23 129.18 54980.78 88888.00 2011-07-14 09:59:03.750 195 12580.27 129.18 54980.80 88888.00 2011-07-14 09:59:03.875 195 12580.30 129.22 54980.78 88888.00 2011-07-14 09:59:04.000 195 12580.27 129.22 54980.80 88888.00 2011-07-14 09:59:04.125 195 12580.17 129.18 54980.78 88888.00 2011-07-14 09:59:04.250 195 12580.20 129.15 54980.80 88888.00 2011-07-14 09:59:04.375 195 12580.30 129.15 54980.78 88888.00 2011-07-14 09:59:04.500 195 12580.27 129.15 54980.75 88888.00 2011-07-14 09:59:04.625 195 12580.23 129.12 54980.75 88888.00 2011-07-14 09:59:04.750 195 12580.15 129.10 54980.75 88888.00 2011-07-14 09:59:04.875 195 12580.17 129.15 54980.75 88888.00 2011-07-14 09:59:06.000 195 12580.23 129.12 54980.72 88888.00 2011-07-14 09:59:06.125 195 12580.25 129.12 54980.72 88888.00 2011-07-14 09:59:06.250 195 12580.27 129.10 54980.72 88888.00 2011-07-14 09:59:06.375 195 12580.27 129.12 54980.72 88888.00 2011-07-14 09:59:06.500 195 12580.27 129.12 54980.70 88888.00 2011-07-14 09:59:06.625 195 12580.27 129.15 54980.70 88888.00 2011-07-14 09:59:06.750 195 12580.27 129.18 54980.70 88888.00 2011-07-14 09:59:06.875 195 12580.23 129.18 54980.68 88888.00 2011-07-14 09:59:06.000 195 12580.20 129.12 54980.68 88888.00 2011-07-14 09:59:06.125 195 12580.17 129.15 54980.68 88888.00 2011-07-14 09:59:06.250 195 12580.12 129.10 54980.70 88888.00 2011-07-14 09:59:06.375 195 12580.10 129.10 54980.68 88888.00 2011-07-14 09:59:06.500 195 12580.17 129.10 54980.68 88888.00 2011-07-14 09:59:06.625 195 12580.17 129.10 54980.68 88888.00 2011-07-14 09:59:06.750 195 12580.20 129.10 54980.68 88888.00 2011-07-14 09:59:06.875 195 12580.23 129.07 54980.68 88888.00 2011-07-14 09:59:07.000 195 12580.23 129.10 54980.65 88888.00 2011-07-14 09:59:07.125 195 12580.20 129.10 54980.65 88888.00 2011-07-14 09:59:07.250 195 12580.17 129.07 54980.68 88888.00 2011-07-14 09:59:07.375 195 12580.17 129.10 54980.65 88888.00 2011-07-14 09:59:07.500 195 12580.15 129.07 54980.65 88888.00 2011-07-14 09:59:07.625 195 12580.17 129.07 54980.60 88888.00 2011-07-14 09:59:07.750 195 12580.23 129.05 54980.60 88888.00 2011-07-14 09:59:07.875 195 12580.27 129.10 54980.65 88888.00 2011-07-14 09:59:08.000 195 12580.48 129.20 54980.68 88888.00 2011-07-14 09:59:08.125 195 12580.50 129.18 54980.65 88888.00 2011-07-14 09:59:08.250 195 12580.35 129.10 54980.68 88888.00 2011-07-14 09:59:08.375 195 12580.38 129.20 54980.70 88888.00 2011-07-14 09:59:08.500 195 12580.33 129.18 54980.70 88888.00 2011-07-14 09:59:08.625 195 12580.25 129.10 54980.62 88888.00 2011-07-14 09:59:08.750 195 12580.17 129.10 54980.62 88888.00 2011-07-14 09:59:08.875 195 12580.17 129.07 54980.62 88888.00 2011-07-14 09:59:09.000 195 12580.17 129.03 54980.60 88888.00 2011-07-14 09:59:09.125 195 12580.25 129.05 54980.60 88888.00 2011-07-14 09:59:09.250 195 12580.20 129.03 54980.57 88888.00 2011-07-14 09:59:09.375 195 12580.17 129.05 54980.57 88888.00 2011-07-14 09:59:09.500 195 12580.15 129.03 54980.57 88888.00 2011-07-14 09:59:09.625 195 12580.15 129.05 54980.57 88888.00 2011-07-14 09:59:09.750 195 12580.17 129.07 54980.60 88888.00 2011-07-14 09:59:09.875 195 12580.23 129.03 54980.62 88888.00 2011-07-14 09:59:10.000 195 12580.23 129.03 54980.60 88888.00 2011-07-14 09:59:10.125 195 12580.17 128.97 54980.55 88888.00 2011-07-14 09:59:10.250 195 12580.15 129.00 54980.53 88888.00 2011-07-14 09:59:10.375 195 12580.25 129.00 54980.55 88888.00 2011-07-14 09:59:10.500 195 12580.25 129.00 54980.57 88888.00 2011-07-14 09:59:10.625 195 12580.20 129.00 54980.57 88888.00 2011-07-14 09:59:10.750 195 12580.20 128.95 54980.53 88888.00 2011-07-14 09:59:10.875 195 12580.23 128.93 54980.53 88888.00 2011-07-14 09:59:11.000 195 12580.17 128.93 54980.53 88888.00 2011-07-14 09:59:11.125 195 12580.15 128.90 54980.55 88888.00 2011-07-14 09:59:11.250 195 12580.17 128.95 54980.57 88888.00 2011-07-14 09:59:11.375 195 12580.20 128.97 54980.55 88888.00 2011-07-14 09:59:11.500 195 12580.20 128.95 54980.50 88888.00 2011-07-14 09:59:11.625 195 12580.23 128.95 54980.53 88888.00 2011-07-14 09:59:11.750 195 12580.23 128.97 54980.50 88888.00 2011-07-14 09:59:11.875 195 12580.23 128.93 54980.47 88888.00 2011-07-14 09:59:12.000 195 12580.23 128.88 54980.50 88888.00 2011-07-14 09:59:12.125 195 12580.25 128.90 54980.50 88888.00 2011-07-14 09:59:12.250 195 12580.17 128.88 54980.53 88888.00 2011-07-14 09:59:12.375 195 12580.23 128.90 54980.50 88888.00 2011-07-14 09:59:12.500 195 12580.23 128.90 54980.47 88888.00 2011-07-14 09:59:12.625 195 12580.23 128.93 54980.50 88888.00 2011-07-14 09:59:12.750 195 12580.25 128.93 54980.53 88888.00 2011-07-14 09:59:12.875 195 12580.30 128.90 54980.50 88888.00 2011-07-14 09:59:13.000 195 12580.27 128.88 54980.47 88888.00 2011-07-14 09:59:13.125 195 12580.23 128.85 54980.47 88888.00 2011-07-14 09:59:13.250 195 12580.17 128.85 54980.47 88888.00 2011-07-14 09:59:13.375 195 12580.23 128.88 54980.50 88888.00 2011-07-14 09:59:13.500 195 12580.23 128.93 54980.53 88888.00 2011-07-14 09:59:13.625 195 12580.20 128.90 54980.50 88888.00 2011-07-14 09:59:13.750 195 12580.12 128.85 54980.47 88888.00 2011-07-14 09:59:13.875 195 12580.12 128.82 54980.47 88888.00 2011-07-14 09:59:14.000 195 12580.15 128.82 54980.45 88888.00 2011-07-14 09:59:14.125 195 12580.25 128.85 54980.47 88888.00 2011-07-14 09:59:14.250 195 12580.20 128.82 54980.47 88888.00 2011-07-14 09:59:14.375 195 12580.23 128.82 54980.45 88888.00 2011-07-14 09:59:14.500 195 12580.25 128.85 54980.50 88888.00 2011-07-14 09:59:14.625 195 12580.23 128.82 54980.47 88888.00 2011-07-14 09:59:14.750 195 12580.17 128.85 54980.50 88888.00 2011-07-14 09:59:14.875 195 12580.12 128.80 54980.47 88888.00 2011-07-14 09:59:15.000 195 12580.15 128.78 54980.43 88888.00 2011-07-14 09:59:15.125 195 12580.23 128.75 54980.45 88888.00 2011-07-14 09:59:15.250 195 12580.23 128.80 54980.45 88888.00 2011-07-14 09:59:15.375 195 12580.25 128.80 54980.45 88888.00 2011-07-14 09:59:15.500 195 12580.20 128.78 54980.43 88888.00 2011-07-14 09:59:15.625 195 12580.17 128.80 54980.43 88888.00 2011-07-14 09:59:15.750 195 12580.20 128.78 54980.43 88888.00 2011-07-14 09:59:15.875 195 12580.30 128.78 54980.43 88888.00 2011-07-14 09:59:16.000 195 12580.42 128.80 54980.40 88888.00 2011-07-14 09:59:16.125 195 12580.35 128.80 54980.40 88888.00 2011-07-14 09:59:16.250 195 12580.23 128.78 54980.38 88888.00 2011-07-14 09:59:16.375 195 12580.27 128.78 54980.38 88888.00 2011-07-14 09:59:16.500 195 12580.27 128.78 54980.38 88888.00 2011-07-14 09:59:16.625 195 12580.30 128.75 54980.38 88888.00 2011-07-14 09:59:16.750 195 12580.25 128.75 54980.35 88888.00 2011-07-14 09:59:16.875 195 12580.23 128.75 54980.38 88888.00 2011-07-14 09:59:17.000 195 12580.20 128.72 54980.38 88888.00 2011-07-14 09:59:17.125 195 12580.17 128.68 54980.38 88888.00 2011-07-14 09:59:17.250 195 12580.08 128.62 54980.38 88888.00 2011-07-14 09:59:17.375 195 12580.12 128.65 54980.40 88888.00 2011-07-14 09:59:17.500 195 12580.23 128.75 54980.43 88888.00 2011-07-14 09:59:17.625 195 12580.30 128.75 54980.43 88888.00 2011-07-14 09:59:17.750 195 12580.27 128.72 54980.38 88888.00 2011-07-14 09:59:17.875 195 12580.27 128.70 54980.38 88888.00 2011-07-14 09:59:18.000 195 12580.27 128.70 54980.35 88888.00 2011-07-14 09:59:18.125 195 12580.20 128.70 54980.32 88888.00 2011-07-14 09:59:18.250 195 12580.15 128.65 54980.35 88888.00 2011-07-14 09:59:18.375 195 12580.20 128.62 54980.35 88888.00 2011-07-14 09:59:18.500 195 12580.30 128.65 54980.35 88888.00 2011-07-14 09:59:18.625 195 12580.27 128.70 54980.35 88888.00 2011-07-14 09:59:18.750 195 12580.23 128.68 54980.35 88888.00 2011-07-14 09:59:18.875 195 12580.23 128.65 54980.35 88888.00 2011-07-14 09:59:19.000 195 12580.23 128.68 54980.35 88888.00 2011-07-14 09:59:19.125 195 12580.23 128.68 54980.35 88888.00 2011-07-14 09:59:19.250 195 12580.15 128.60 54980.30 88888.00 2011-07-14 09:59:19.375 195 12580.12 128.57 54980.28 88888.00 2011-07-14 09:59:19.500 195 12580.15 128.57 54980.25 88888.00 2011-07-14 09:59:19.625 195 12580.15 128.57 54980.30 88888.00 2011-07-14 09:59:19.750 195 12580.17 128.60 54980.30 88888.00 2011-07-14 09:59:19.875 195 12580.12 128.60 54980.30 88888.00 2011-07-14 09:59:20.000 195 12580.12 128.57 54980.28 88888.00 2011-07-14 09:59:20.125 195 12580.15 128.57 54980.30 88888.00 2011-07-14 09:59:20.250 195 12580.12 128.55 54980.30 88888.00 2011-07-14 09:59:20.375 195 12580.15 128.53 54980.28 88888.00 2011-07-14 09:59:20.500 195 12580.20 128.50 54980.28 88888.00 2011-07-14 09:59:20.625 195 12580.23 128.53 54980.30 88888.00 2011-07-14 09:59:20.750 195 12580.17 128.50 54980.25 88888.00 2011-07-14 09:59:20.875 195 12580.15 128.50 54980.25 88888.00 2011-07-14 09:59:21.000 195 12580.17 128.50 54980.25 88888.00 2011-07-14 09:59:21.125 195 12580.17 128.47 54980.25 88888.00 2011-07-14 09:59:21.250 195 12580.10 128.47 54980.25 88888.00 2011-07-14 09:59:21.375 195 12580.12 128.50 54980.28 88888.00 2011-07-14 09:59:21.500 195 12580.10 128.47 54980.22 88888.00 2011-07-14 09:59:21.625 195 12580.10 128.45 54980.22 88888.00 2011-07-14 09:59:21.750 195 12580.12 128.47 54980.22 88888.00 2011-07-14 09:59:21.875 195 12580.15 128.50 54980.28 88888.00 2011-07-14 09:59:22.000 195 12580.12 128.50 54980.25 88888.00 2011-07-14 09:59:22.125 195 12580.12 128.47 54980.22 88888.00 2011-07-14 09:59:22.250 195 12580.05 128.40 54980.20 88888.00 2011-07-14 09:59:22.375 195 12580.02 128.40 54980.20 88888.00 2011-07-14 09:59:22.500 195 12580.05 128.45 54980.25 88888.00 2011-07-14 09:59:22.625 195 12580.05 128.47 54980.28 88888.00 2011-07-14 09:59:22.750 195 12580.10 128.45 54980.25 88888.00 2011-07-14 09:59:22.875 195 12580.12 128.45 54980.20 88888.00 2011-07-14 09:59:23.000 195 12580.12 128.40 54980.18 88888.00 2011-07-14 09:59:23.125 195 12580.10 128.38 54980.18 88888.00 2011-07-14 09:59:23.250 195 12580.10 128.40 54980.18 88888.00 2011-07-14 09:59:23.375 195 12580.12 128.38 54980.12 88888.00 2011-07-14 09:59:23.500 195 12580.10 128.38 54980.15 88888.00 2011-07-14 09:59:23.625 195 12580.08 128.40 54980.18 88888.00 2011-07-14 09:59:23.750 195 12580.08 128.40 54980.20 88888.00 2011-07-14 09:59:23.875 195 12580.12 128.35 54980.18 88888.00 2011-07-14 09:59:24.000 195 12580.12 128.30 54980.12 88888.00 2011-07-14 09:59:24.125 195 12580.12 128.35 54980.18 88888.00 2011-07-14 09:59:24.250 195 12580.10 128.32 54980.18 88888.00 2011-07-14 09:59:24.375 195 12580.12 128.30 54980.15 88888.00 2011-07-14 09:59:24.500 195 12580.12 128.32 54980.18 88888.00 2011-07-14 09:59:24.625 195 12580.17 128.32 54980.15 88888.00 2011-07-14 09:59:24.750 195 12580.17 128.32 54980.18 88888.00 2011-07-14 09:59:24.875 195 12580.17 128.32 54980.18 88888.00 2011-07-14 09:59:25.000 195 12580.20 128.30 54980.15 88888.00 2011-07-14 09:59:25.125 195 12580.17 128.32 54980.15 88888.00 2011-07-14 09:59:25.250 195 12580.15 128.25 54980.15 88888.00 2011-07-14 09:59:25.375 195 12580.15 128.25 54980.12 88888.00 2011-07-14 09:59:25.500 195 12580.08 128.25 54980.12 88888.00 2011-07-14 09:59:25.625 195 12580.08 128.20 54980.12 88888.00 2011-07-14 09:59:25.750 195 12580.12 128.22 54980.12 88888.00 2011-07-14 09:59:25.875 195 12580.10 128.25 54980.12 88888.00 2011-07-14 09:59:26.000 195 12580.10 128.20 54980.12 88888.00 2011-07-14 09:59:26.125 195 12580.12 128.20 54980.10 88888.00 2011-07-14 09:59:26.250 195 12580.15 128.18 54980.10 88888.00 2011-07-14 09:59:26.375 195 12580.17 128.18 54980.10 88888.00 2011-07-14 09:59:26.500 195 12580.17 128.18 54980.07 88888.00 2011-07-14 09:59:26.625 195 12580.15 128.18 54980.10 88888.00 2011-07-14 09:59:26.750 195 12580.15 128.18 54980.12 88888.00 2011-07-14 09:59:26.875 195 12580.15 128.18 54980.10 88888.00 2011-07-14 09:59:27.000 195 12580.12 128.12 54980.07 88888.00 2011-07-14 09:59:27.125 195 12580.08 128.12 54980.05 88888.00 2011-07-14 09:59:27.250 195 12580.00 128.12 54980.07 88888.00 2011-07-14 09:59:27.375 195 12580.05 128.12 54980.07 88888.00 2011-07-14 09:59:27.500 195 12580.10 128.10 54980.10 88888.00 2011-07-14 09:59:27.625 195 12580.12 128.10 54980.10 88888.00 2011-07-14 09:59:27.750 195 12580.10 128.10 54980.15 88888.00 2011-07-14 09:59:27.875 195 12580.12 128.15 54980.15 88888.00 2011-07-14 09:59:28.000 195 12580.10 128.15 54980.15 88888.00 2011-07-14 09:59:28.125 195 12580.05 128.07 54980.12 88888.00 2011-07-14 09:59:28.250 195 12579.98 128.07 54980.07 88888.00 2011-07-14 09:59:28.375 195 12580.05 128.07 54980.05 88888.00 2011-07-14 09:59:28.500 195 12580.02 128.03 54980.05 88888.00 2011-07-14 09:59:28.625 195 12580.00 128.05 54980.05 88888.00 2011-07-14 09:59:28.750 195 12580.02 128.07 54980.05 88888.00 2011-07-14 09:59:28.875 195 12580.10 128.07 54980.05 88888.00 2011-07-14 09:59:29.000 195 12580.12 128.03 54980.03 88888.00 2011-07-14 09:59:29.125 195 12580.05 128.00 54980.07 88888.00 2011-07-14 09:59:29.250 195 12580.00 128.00 54980.07 88888.00 2011-07-14 09:59:29.375 195 12580.05 128.00 54980.05 88888.00 2011-07-14 09:59:29.500 195 12580.05 128.00 54980.05 88888.00 2011-07-14 09:59:29.625 195 12580.08 128.00 54980.05 88888.00 2011-07-14 09:59:29.750 195 12580.08 128.00 54980.05 88888.00 2011-07-14 09:59:29.875 195 12580.02 128.05 54980.07 88888.00 2011-07-14 09:59:30.000 195 12580.05 128.03 54980.07 88888.00 2011-07-14 09:59:30.125 195 12580.05 127.97 54980.05 88888.00 2011-07-14 09:59:30.250 195 12579.95 127.95 54980.05 88888.00 2011-07-14 09:59:30.375 195 12579.95 127.97 54980.05 88888.00 2011-07-14 09:59:30.500 195 12580.00 127.97 54980.05 88888.00 2011-07-14 09:59:30.625 195 12580.00 127.97 54980.05 88888.00 2011-07-14 09:59:30.750 195 12580.00 127.97 54980.03 88888.00 2011-07-14 09:59:30.875 195 12580.02 128.00 54980.05 88888.00 2011-07-14 09:59:31.000 195 12580.05 127.97 54980.05 88888.00 2011-07-14 09:59:31.125 195 12580.08 127.97 54980.05 88888.00 2011-07-14 09:59:31.250 195 12580.00 127.92 54980.03 88888.00 2011-07-14 09:59:31.375 195 12580.02 127.90 54980.00 88888.00 2011-07-14 09:59:31.500 195 12580.00 127.88 54979.97 88888.00 2011-07-14 09:59:31.625 195 12580.00 127.90 54980.00 88888.00 2011-07-14 09:59:31.750 195 12579.98 127.92 54980.00 88888.00 2011-07-14 09:59:31.875 195 12579.98 127.88 54979.97 88888.00 2011-07-14 09:59:32.000 195 12580.00 127.85 54980.00 88888.00 2011-07-14 09:59:32.125 195 12580.00 127.88 54980.00 88888.00 2011-07-14 09:59:32.250 195 12579.95 127.90 54979.97 88888.00 2011-07-14 09:59:32.375 195 12580.00 127.88 54979.97 88888.00 2011-07-14 09:59:32.500 195 12580.00 127.88 54980.00 88888.00 2011-07-14 09:59:32.625 195 12580.00 127.88 54980.03 88888.00 2011-07-14 09:59:32.750 195 12580.05 127.90 54980.00 88888.00 2011-07-14 09:59:32.875 195 12580.05 127.90 54980.00 88888.00 2011-07-14 09:59:33.000 195 12579.98 127.85 54979.97 88888.00 2011-07-14 09:59:33.125 195 12579.98 127.88 54980.00 88888.00 2011-07-14 09:59:33.250 195 12579.98 127.85 54980.03 88888.00 2011-07-14 09:59:33.375 195 12580.00 127.80 54980.00 88888.00 2011-07-14 09:59:33.500 195 12579.98 127.75 54979.97 88888.00 2011-07-14 09:59:33.625 195 12579.95 127.80 54979.97 88888.00 2011-07-14 09:59:33.750 195 12579.95 127.80 54980.00 88888.00 2011-07-14 09:59:33.875 195 12579.90 127.80 54980.00 88888.00 2011-07-14 09:59:34.000 195 12579.88 127.75 54980.00 88888.00 2011-07-14 09:59:34.125 195 12579.85 127.72 54979.97 88888.00 2011-07-14 09:59:34.250 195 12579.92 127.75 54979.97 88888.00 2011-07-14 09:59:34.375 195 12580.00 127.80 54980.00 88888.00 2011-07-14 09:59:34.500 195 12580.02 127.80 54979.97 88888.00 2011-07-14 09:59:34.625 195 12580.00 127.78 54979.97 88888.00 2011-07-14 09:59:34.750 195 12579.92 127.75 54979.97 88888.00 2011-07-14 09:59:34.875 195 12579.92 127.75 54979.95 88888.00 2011-07-14 09:59:35.000 195 12579.92 127.72 54979.93 88888.00 2011-07-14 09:59:35.125 195 12579.92 127.72 54979.93 88888.00 2011-07-14 09:59:35.250 195 12579.85 127.72 54979.95 88888.00 2011-07-14 09:59:35.375 195 12579.90 127.72 54979.93 88888.00 2011-07-14 09:59:35.500 195 12579.85 127.70 54979.93 88888.00 2011-07-14 09:59:35.625 195 12579.88 127.67 54979.93 88888.00 2011-07-14 09:59:35.750 195 12579.92 127.65 54979.93 88888.00 2011-07-14 09:59:35.875 195 12579.88 127.67 54979.90 88888.00 2011-07-14 09:59:36.000 195 12579.85 127.65 54979.90 88888.00 2011-07-14 09:59:36.125 195 12579.85 127.65 54979.90 88888.00 2011-07-14 09:59:36.250 195 12579.88 127.67 54979.93 88888.00 2011-07-14 09:59:36.375 195 12579.95 127.67 54979.93 88888.00 2011-07-14 09:59:36.500 195 12579.95 127.65 54979.93 88888.00 2011-07-14 09:59:36.625 195 12579.98 127.65 54979.93 88888.00 2011-07-14 09:59:36.750 195 12580.00 127.65 54979.90 88888.00 2011-07-14 09:59:36.875 195 12579.95 127.67 54979.90 88888.00 2011-07-14 09:59:37.000 195 12579.98 127.65 54979.90 88888.00 2011-07-14 09:59:37.125 195 12579.95 127.62 54979.93 88888.00 2011-07-14 09:59:37.250 195 12579.92 127.62 54979.95 88888.00 2011-07-14 09:59:37.375 195 12579.90 127.62 54979.95 88888.00 2011-07-14 09:59:37.500 195 12579.88 127.62 54979.93 88888.00 2011-07-14 09:59:37.625 195 12579.85 127.60 54979.90 88888.00 2011-07-14 09:59:37.750 195 12579.88 127.62 54979.88 88888.00 2011-07-14 09:59:37.875 195 12579.88 127.58 54979.88 88888.00 2011-07-14 09:59:38.000 195 12579.90 127.60 54979.85 88888.00 2011-07-14 09:59:38.125 195 12579.90 127.55 54979.88 88888.00 2011-07-14 09:59:38.250 195 12579.85 127.53 54979.90 88888.00 2011-07-14 09:59:38.375 195 12579.92 127.55 54979.93 88888.00 2011-07-14 09:59:38.500 195 12579.92 127.55 54979.88 88888.00 2011-07-14 09:59:38.625 195 12579.88 127.53 54979.85 88888.00 2011-07-14 09:59:38.750 195 12579.80 127.53 54979.85 88888.00 2011-07-14 09:59:38.875 195 12579.80 127.53 54979.85 88888.00 2011-07-14 09:59:39.000 195 12579.80 127.53 54979.82 88888.00 2011-07-14 09:59:39.125 195 12579.85 127.53 54979.85 88888.00 2011-07-14 09:59:39.250 195 12579.85 127.53 54979.88 88888.00 2011-07-14 09:59:39.375 195 12579.90 127.55 54979.88 88888.00 2011-07-14 09:59:39.500 195 12579.83 127.55 54979.88 88888.00 2011-07-14 09:59:39.625 195 12579.83 127.58 54979.88 88888.00 2011-07-14 09:59:39.750 195 12579.83 127.53 54979.85 88888.00 2011-07-14 09:59:39.875 195 12579.75 127.53 54979.85 88888.00 2011-07-14 09:59:40.000 195 12579.75 127.53 54979.85 88888.00 2011-07-14 09:59:40.125 195 12579.80 127.50 54979.88 88888.00 2011-07-14 09:59:40.250 195 12579.75 127.45 54979.88 88888.00 2011-07-14 09:59:40.375 195 12579.77 127.45 54979.82 88888.00 2011-07-14 09:59:40.500 195 12579.77 127.45 54979.82 88888.00 2011-07-14 09:59:40.625 195 12579.83 127.42 54979.80 88888.00 2011-07-14 09:59:40.750 195 12579.88 127.45 54979.80 88888.00 2011-07-14 09:59:40.875 195 12579.90 127.47 54979.80 88888.00 2011-07-14 09:59:41.000 195 12579.90 127.45 54979.78 88888.00 2011-07-14 09:59:41.125 195 12579.90 127.40 54979.78 88888.00 2011-07-14 09:59:41.250 195 12579.90 127.40 54979.85 88888.00 2011-07-14 09:59:41.375 195 12579.92 127.45 54979.85 88888.00 2011-07-14 09:59:41.500 195 12579.88 127.45 54979.80 88888.00 2011-07-14 09:59:41.625 195 12579.88 127.42 54979.78 88888.00 2011-07-14 09:59:41.750 195 12579.88 127.42 54979.82 88888.00 2011-07-14 09:59:41.875 195 12579.90 127.42 54979.82 88888.00 2011-07-14 09:59:42.000 195 12579.95 127.42 54979.80 88888.00 2011-07-14 09:59:42.125 195 12579.92 127.45 54979.80 88888.00 2011-07-14 09:59:42.250 195 12579.80 127.38 54979.78 88888.00 2011-07-14 09:59:42.375 195 12579.83 127.40 54979.78 88888.00 2011-07-14 09:59:42.500 195 12579.88 127.38 54979.75 88888.00 2011-07-14 09:59:42.625 195 12579.88 127.38 54979.78 88888.00 2011-07-14 09:59:42.750 195 12579.90 127.38 54979.80 88888.00 2011-07-14 09:59:42.875 195 12579.90 127.40 54979.78 88888.00 2011-07-14 09:59:43.000 195 12579.92 127.38 54979.80 88888.00 2011-07-14 09:59:43.125 195 12579.88 127.38 54979.80 88888.00 2011-07-14 09:59:43.250 195 12579.75 127.30 54979.75 88888.00 2011-07-14 09:59:43.375 195 12579.73 127.28 54979.75 88888.00 2011-07-14 09:59:43.500 195 12579.75 127.33 54979.75 88888.00 2011-07-14 09:59:43.625 195 12579.75 127.35 54979.75 88888.00 2011-07-14 09:59:43.750 195 12579.80 127.30 54979.72 88888.00 2011-07-14 09:59:43.875 195 12579.80 127.30 54979.72 88888.00 2011-07-14 09:59:44.000 195 12579.80 127.33 54979.72 88888.00 2011-07-14 09:59:44.125 195 12579.75 127.30 54979.70 88888.00 2011-07-14 09:59:44.250 195 12579.75 127.28 54979.75 88888.00 2011-07-14 09:59:44.375 195 12579.75 127.28 54979.75 88888.00 2011-07-14 09:59:44.500 195 12579.73 127.28 54979.75 88888.00 2011-07-14 09:59:44.625 195 12579.77 127.33 54979.75 88888.00 2011-07-14 09:59:44.750 195 12579.77 127.33 54979.70 88888.00 2011-07-14 09:59:44.875 195 12579.80 127.33 54979.70 88888.00 2011-07-14 09:59:45.000 195 12579.80 127.33 54979.70 88888.00 2011-07-14 09:59:45.125 195 12579.80 127.33 54979.75 88888.00 2011-07-14 09:59:45.250 195 12579.75 127.30 54979.72 88888.00 2011-07-14 09:59:45.375 195 12579.73 127.33 54979.72 88888.00 2011-07-14 09:59:45.500 195 12579.70 127.30 54979.70 88888.00 2011-07-14 09:59:45.625 195 12579.70 127.25 54979.68 88888.00 2011-07-14 09:59:45.750 195 12579.75 127.25 54979.68 88888.00 2011-07-14 09:59:45.875 195 12579.80 127.25 54979.68 88888.00 2011-07-14 09:59:46.000 195 12579.77 127.28 54979.68 88888.00 2011-07-14 09:59:46.125 195 12579.75 127.28 54979.70 88888.00 2011-07-14 09:59:46.250 195 12579.70 127.22 54979.68 88888.00 2011-07-14 09:59:46.375 195 12579.67 127.20 54979.65 88888.00 2011-07-14 09:59:46.500 195 12579.67 127.22 54979.65 88888.00 2011-07-14 09:59:46.625 195 12579.65 127.22 54979.68 88888.00 2011-07-14 09:59:46.750 195 12579.67 127.22 54979.65 88888.00 2011-07-14 09:59:46.875 195 12579.73 127.20 54979.62 88888.00 2011-07-14 09:59:47.000 195 12579.77 127.17 54979.62 88888.00 2011-07-14 09:59:47.125 195 12579.73 127.17 54979.65 88888.00 2011-07-14 09:59:47.250 195 12579.70 127.17 54979.62 88888.00 2011-07-14 09:59:47.375 195 12579.75 127.20 54979.60 88888.00 2011-07-14 09:59:47.500 195 12579.80 127.20 54979.60 88888.00 2011-07-14 09:59:47.625 195 12579.83 127.22 54979.60 88888.00 2011-07-14 09:59:47.750 195 12579.85 127.20 54979.60 88888.00 2011-07-14 09:59:47.875 195 12579.77 127.17 54979.57 88888.00 2011-07-14 09:59:48.000 195 12579.75 127.15 54979.57 88888.00 2011-07-14 09:59:48.125 195 12579.77 127.17 54979.55 88888.00 2011-07-14 09:59:48.250 195 12579.73 127.17 54979.55 88888.00 2011-07-14 09:59:48.375 195 12579.70 127.17 54979.57 88888.00 2011-07-14 09:59:48.500 195 12579.67 127.15 54979.57 88888.00 2011-07-14 09:59:48.625 195 12579.67 127.12 54979.55 88888.00 2011-07-14 09:59:48.750 195 12579.70 127.12 54979.57 88888.00 2011-07-14 09:59:48.875 195 12579.70 127.17 54979.57 88888.00 2011-07-14 09:59:49.000 195 12579.73 127.17 54979.55 88888.00 2011-07-14 09:59:49.125 195 12579.73 127.15 54979.55 88888.00 2011-07-14 09:59:49.250 195 12579.70 127.12 54979.57 88888.00 2011-07-14 09:59:49.375 195 12579.70 127.15 54979.57 88888.00 2011-07-14 09:59:49.500 195 12579.73 127.15 54979.60 88888.00 2011-07-14 09:59:49.625 195 12579.65 127.17 54979.55 88888.00 2011-07-14 09:59:49.750 195 12579.67 127.15 54979.55 88888.00 2011-07-14 09:59:49.875 195 12579.77 127.12 54979.57 88888.00 2011-07-14 09:59:50.000 195 12579.77 127.12 54979.57 88888.00 2011-07-14 09:59:50.125 195 12579.67 127.10 54979.55 88888.00 2011-07-14 09:59:50.250 195 12579.60 127.08 54979.53 88888.00 2011-07-14 09:59:50.375 195 12579.58 127.08 54979.47 88888.00 2011-07-14 09:59:50.500 195 12579.55 127.08 54979.47 88888.00 2011-07-14 09:59:50.625 195 12579.55 127.10 54979.53 88888.00 2011-07-14 09:59:50.750 195 12579.58 127.12 54979.53 88888.00 2011-07-14 09:59:50.875 195 12579.50 127.10 54979.50 88888.00 2011-07-14 09:59:51.000 195 12579.52 127.08 54979.47 88888.00 2011-07-14 09:59:51.125 195 12579.62 127.10 54979.53 88888.00 2011-07-14 09:59:51.250 195 12579.52 127.08 54979.50 88888.00 2011-07-14 09:59:51.375 195 12579.58 127.05 54979.47 88888.00 2011-07-14 09:59:51.500 195 12579.60 127.05 54979.47 88888.00 2011-07-14 09:59:51.625 195 12579.60 127.05 54979.47 88888.00 2011-07-14 09:59:51.750 195 12579.60 127.05 54979.50 88888.00 2011-07-14 09:59:51.875 195 12579.62 127.03 54979.50 88888.00 2011-07-14 09:59:52.000 195 12579.65 127.03 54979.47 88888.00 2011-07-14 09:59:52.125 195 12579.58 127.00 54979.47 88888.00 2011-07-14 09:59:52.250 195 12579.48 127.03 54979.50 88888.00 2011-07-14 09:59:52.375 195 12579.50 127.05 54979.50 88888.00 2011-07-14 09:59:52.500 195 12579.50 127.03 54979.47 88888.00 2011-07-14 09:59:52.625 195 12579.55 127.00 54979.45 88888.00 2011-07-14 09:59:52.750 195 12579.58 127.03 54979.47 88888.00 2011-07-14 09:59:52.875 195 12579.58 127.03 54979.43 88888.00 2011-07-14 09:59:53.000 195 12579.58 126.97 54979.43 88888.00 2011-07-14 09:59:53.125 195 12579.50 127.00 54979.45 88888.00 2011-07-14 09:59:53.250 195 12579.45 126.97 54979.43 88888.00 2011-07-14 09:59:53.375 195 12579.50 127.00 54979.45 88888.00 2011-07-14 09:59:53.500 195 12579.55 127.03 54979.43 88888.00 2011-07-14 09:59:53.625 195 12579.60 126.97 54979.45 88888.00 2011-07-14 09:59:53.750 195 12579.60 126.97 54979.45 88888.00 2011-07-14 09:59:53.875 195 12579.58 126.97 54979.45 88888.00 2011-07-14 09:59:54.000 195 12579.60 126.97 54979.45 88888.00 2011-07-14 09:59:54.125 195 12579.62 126.95 54979.45 88888.00 2011-07-14 09:59:54.250 195 12579.52 126.90 54979.43 88888.00 2011-07-14 09:59:54.375 195 12579.55 126.88 54979.40 88888.00 2011-07-14 09:59:54.500 195 12579.52 126.88 54979.40 88888.00 2011-07-14 09:59:54.625 195 12579.50 126.92 54979.43 88888.00 2011-07-14 09:59:54.750 195 12579.48 126.95 54979.43 88888.00 2011-07-14 09:59:54.875 195 12579.48 126.95 54979.40 88888.00 2011-07-14 09:59:55.000 195 12579.45 126.92 54979.38 88888.00 2011-07-14 09:59:55.125 195 12579.45 126.90 54979.38 88888.00 2011-07-14 09:59:55.250 195 12579.45 126.88 54979.40 88888.00 2011-07-14 09:59:55.375 195 12579.48 126.90 54979.40 88888.00 2011-07-14 09:59:55.500 195 12579.48 126.90 54979.38 88888.00 2011-07-14 09:59:55.625 195 12579.48 126.90 54979.40 88888.00 2011-07-14 09:59:55.750 195 12579.45 126.85 54979.38 88888.00 2011-07-14 09:59:55.875 195 12579.42 126.83 54979.40 88888.00 2011-07-14 09:59:56.000 195 12579.42 126.85 54979.38 88888.00 2011-07-14 09:59:56.125 195 12579.45 126.88 54979.38 88888.00 2011-07-14 09:59:56.250 195 12579.45 126.83 54979.35 88888.00 2011-07-14 09:59:56.375 195 12579.48 126.83 54979.35 88888.00 2011-07-14 09:59:56.500 195 12579.50 126.83 54979.38 88888.00 2011-07-14 09:59:56.625 195 12579.52 126.83 54979.35 88888.00 2011-07-14 09:59:56.750 195 12579.52 126.88 54979.35 88888.00 2011-07-14 09:59:56.875 195 12579.50 126.85 54979.35 88888.00 2011-07-14 09:59:57.000 195 12579.48 126.83 54979.32 88888.00 2011-07-14 09:59:57.125 195 12579.45 126.80 54979.30 88888.00 2011-07-14 09:59:57.250 195 12579.38 126.80 54979.30 88888.00 2011-07-14 09:59:57.375 195 12579.42 126.80 54979.30 88888.00 2011-07-14 09:59:57.500 195 12579.48 126.78 54979.30 88888.00 2011-07-14 09:59:57.625 195 12579.42 126.78 54979.30 88888.00 2011-07-14 09:59:57.750 195 12579.38 126.80 54979.30 88888.00 2011-07-14 09:59:57.875 195 12579.42 126.83 54979.32 88888.00 2011-07-14 09:59:58.000 195 12579.45 126.83 54979.32 88888.00 2011-07-14 09:59:58.125 195 12579.42 126.80 54979.32 88888.00 2011-07-14 09:59:58.250 195 12579.38 126.75 54979.30 88888.00 2011-07-14 09:59:58.375 195 12579.35 126.75 54979.30 88888.00 2011-07-14 09:59:58.500 195 12579.38 126.80 54979.32 88888.00 2011-07-14 09:59:58.625 195 12579.35 126.80 54979.30 88888.00 2011-07-14 09:59:58.750 195 12579.33 126.80 54979.30 88888.00 2011-07-14 09:59:58.875 195 12579.30 126.80 54979.30 88888.00 2011-07-14 10:00:00.000 195 12579.33 126.80 54979.30 88888.00 2011-07-14 10:00:00.125 195 12579.38 126.80 54979.30 88888.00 2011-07-14 10:00:00.250 195 12579.35 126.75 54979.28 88888.00 2011-07-14 10:00:00.375 195 12579.33 126.75 54979.28 88888.00 2011-07-14 10:00:00.500 195 12579.27 126.70 54979.20 88888.00 2011-07-14 10:00:00.625 195 12579.33 126.70 54979.22 88888.00 2011-07-14 10:00:00.750 195 12579.35 126.72 54979.22 88888.00 2011-07-14 10:00:00.875 195 12579.30 126.75 54979.25 88888.00 2011-07-14 10:00:00.000 195 12579.30 126.72 54979.25 88888.00 2011-07-14 10:00:00.125 195 12579.33 126.72 54979.28 88888.00 2011-07-14 10:00:00.250 195 12579.38 126.70 54979.25 88888.00 2011-07-14 10:00:00.375 195 12579.40 126.70 54979.22 88888.00 2011-07-14 10:00:00.500 195 12579.35 126.67 54979.25 88888.00 2011-07-14 10:00:00.625 195 12579.33 126.67 54979.25 88888.00 2011-07-14 10:00:00.750 195 12579.30 126.65 54979.25 88888.00 2011-07-14 10:00:00.875 195 12579.27 126.65 54979.25 88888.00 2011-07-14 10:00:01.000 195 12579.23 126.62 54979.22 88888.00 2011-07-14 10:00:01.125 195 12579.23 126.65 54979.22 88888.00 2011-07-14 10:00:01.250 195 12579.23 126.65 54979.22 88888.00 2011-07-14 10:00:01.375 195 12579.25 126.67 54979.22 88888.00 2011-07-14 10:00:01.500 195 12579.25 126.70 54979.22 88888.00 2011-07-14 10:00:01.625 195 12579.27 126.65 54979.22 88888.00 2011-07-14 10:00:01.750 195 12579.25 126.62 54979.22 88888.00 2011-07-14 10:00:01.875 195 12579.23 126.62 54979.22 88888.00 2011-07-14 10:00:02.000 195 12579.20 126.62 54979.20 88888.00 2011-07-14 10:00:02.125 195 12579.20 126.65 54979.22 88888.00 2011-07-14 10:00:02.250 195 12579.10 126.60 54979.22 88888.00 2011-07-14 10:00:02.375 195 12579.10 126.58 54979.20 88888.00 2011-07-14 10:00:02.500 195 12579.10 126.53 54979.18 88888.00 2011-07-14 10:00:02.625 195 12579.15 126.53 54979.15 88888.00 2011-07-14 10:00:02.750 195 12579.17 126.55 54979.15 88888.00 2011-07-14 10:00:02.875 195 12579.15 126.58 54979.18 88888.00 2011-07-14 10:00:03.000 195 12579.12 126.60 54979.18 88888.00 2011-07-14 10:00:03.125 195 12579.12 126.62 54979.20 88888.00 2011-07-14 10:00:03.250 195 12579.10 126.60 54979.18 88888.00 2011-07-14 10:00:03.375 195 12579.17 126.55 54979.15 88888.00 2011-07-14 10:00:03.500 195 12579.15 126.55 54979.15 88888.00 2011-07-14 10:00:03.625 195 12579.12 126.58 54979.15 88888.00 2011-07-14 10:00:03.750 195 12579.10 126.55 54979.15 88888.00 2011-07-14 10:00:03.875 195 12579.15 126.55 54979.18 88888.00 2011-07-14 10:00:04.000 195 12579.12 126.55 54979.18 88888.00 2011-07-14 10:00:04.125 195 12579.12 126.55 54979.18 88888.00 2011-07-14 10:00:04.250 195 12579.15 126.55 54979.15 88888.00 2011-07-14 10:00:04.375 195 12579.20 126.55 54979.15 88888.00 2011-07-14 10:00:04.500 195 12579.15 126.53 54979.12 88888.00 2011-07-14 10:00:04.625 195 12579.12 126.53 54979.15 88888.00 2011-07-14 10:00:04.750 195 12579.12 126.55 54979.15 88888.00 2011-07-14 10:00:04.875 195 12579.12 126.50 54979.10 88888.00 2011-07-14 10:00:05.000 195 12579.15 126.47 54979.10 88888.00 2011-07-14 10:00:05.125 195 12579.17 126.50 54979.12 88888.00 2011-07-14 10:00:05.250 195 12579.08 126.50 54979.12 88888.00 2011-07-14 10:00:05.375 195 12579.15 126.50 54979.12 88888.00 2011-07-14 10:00:05.500 195 12579.20 126.50 54979.12 88888.00 2011-07-14 10:00:05.625 195 12579.15 126.47 54979.10 88888.00 2011-07-14 10:00:05.750 195 12579.10 126.45 54979.10 88888.00 2011-07-14 10:00:05.875 195 12579.15 126.45 54979.10 88888.00 2011-07-14 10:00:06.000 195 12579.20 126.45 54979.07 88888.00 2011-07-14 10:00:06.125 195 12579.17 126.42 54979.10 88888.00 2011-07-14 10:00:06.250 195 12579.10 126.42 54979.07 88888.00 2011-07-14 10:00:06.375 195 12579.02 126.45 54979.07 88888.00 2011-07-14 10:00:06.500 195 12579.02 126.45 54979.07 88888.00 2011-07-14 10:00:06.625 195 12579.08 126.45 54979.07 88888.00 2011-07-14 10:00:06.750 195 12579.12 126.47 54979.05 88888.00 2011-07-14 10:00:06.875 195 12579.12 126.47 54979.05 88888.00 2011-07-14 10:00:07.000 195 12579.17 126.47 54979.07 88888.00 2011-07-14 10:00:07.125 195 12579.15 126.47 54979.10 88888.00 2011-07-14 10:00:07.250 195 12579.05 126.42 54979.07 88888.00 2011-07-14 10:00:07.375 195 12579.12 126.42 54979.05 88888.00 2011-07-14 10:00:07.500 195 12579.12 126.45 54979.05 88888.00 2011-07-14 10:00:07.625 195 12579.10 126.40 54979.03 88888.00 2011-07-14 10:00:07.750 195 12579.08 126.38 54979.00 88888.00 2011-07-14 10:00:07.875 195 12579.12 126.40 54979.00 88888.00 2011-07-14 10:00:08.000 195 12579.17 126.42 54979.03 88888.00 2011-07-14 10:00:08.125 195 12579.15 126.42 54979.00 88888.00 2011-07-14 10:00:08.250 195 12579.08 126.42 54979.00 88888.00 2011-07-14 10:00:08.375 195 12579.08 126.40 54979.00 88888.00 2011-07-14 10:00:08.500 195 12579.05 126.38 54978.97 88888.00 2011-07-14 10:00:08.625 195 12579.05 126.40 54978.97 88888.00 2011-07-14 10:00:08.750 195 12579.08 126.40 54978.95 88888.00 2011-07-14 10:00:08.875 195 12579.05 126.40 54978.95 88888.00 2011-07-14 10:00:09.000 195 12579.00 126.40 54978.95 88888.00 2011-07-14 10:00:09.125 195 12578.98 126.42 54979.00 88888.00 2011-07-14 10:00:09.250 195 12578.98 126.40 54979.00 88888.00 2011-07-14 10:00:09.375 195 12579.00 126.38 54978.97 88888.00 2011-07-14 10:00:09.500 195 12579.00 126.38 54978.97 88888.00 2011-07-14 10:00:09.625 195 12579.00 126.40 54978.95 88888.00 2011-07-14 10:00:09.750 195 12579.00 126.35 54978.93 88888.00 2011-07-14 10:00:09.875 195 12579.02 126.33 54978.95 88888.00 2011-07-14 10:00:10.000 195 12579.08 126.35 54978.95 88888.00 2011-07-14 10:00:10.125 195 12579.05 126.33 54978.97 88888.00 2011-07-14 10:00:10.250 195 12578.98 126.28 54978.95 88888.00 2011-07-14 10:00:10.375 195 12578.95 126.28 54978.90 88888.00 2011-07-14 10:00:10.500 195 12578.95 126.30 54978.90 88888.00 2011-07-14 10:00:10.625 195 12578.90 126.33 54978.90 88888.00 2011-07-14 10:00:10.750 195 12578.95 126.33 54978.90 88888.00 2011-07-14 10:00:10.875 195 12578.98 126.30 54978.90 88888.00 2011-07-14 10:00:11.000 195 12578.95 126.25 54978.90 88888.00 2011-07-14 10:00:11.125 195 12578.92 126.28 54978.88 88888.00 2011-07-14 10:00:11.250 195 12578.98 126.30 54978.90 88888.00 2011-07-14 10:00:11.375 195 12579.02 126.35 54978.93 88888.00 2011-07-14 10:00:11.500 195 12579.00 126.33 54978.90 88888.00 2011-07-14 10:00:11.625 195 12578.98 126.33 54978.90 88888.00 2011-07-14 10:00:11.750 195 12579.00 126.30 54978.88 88888.00 2011-07-14 10:00:11.875 195 12579.05 126.33 54978.90 88888.00 2011-07-14 10:00:12.000 195 12579.05 126.33 54978.90 88888.00 2011-07-14 10:00:12.125 195 12579.08 126.33 54978.90 88888.00 2011-07-14 10:00:12.250 195 12579.00 126.28 54978.88 88888.00 2011-07-14 10:00:12.375 195 12579.00 126.28 54978.85 88888.00 2011-07-14 10:00:12.500 195 12578.95 126.25 54978.88 88888.00 2011-07-14 10:00:12.625 195 12578.95 126.28 54978.85 88888.00 2011-07-14 10:00:12.750 195 12579.00 126.30 54978.85 88888.00 2011-07-14 10:00:12.875 195 12579.00 126.28 54978.85 88888.00 2011-07-14 10:00:13.000 195 12578.98 126.28 54978.85 88888.00 2011-07-14 10:00:13.125 195 12578.92 126.17 54978.80 88888.00 2011-07-14 10:00:13.250 195 12578.90 126.17 54978.80 88888.00 2011-07-14 10:00:13.375 195 12579.00 126.20 54978.85 88888.00 2011-07-14 10:00:13.500 195 12578.98 126.28 54978.82 88888.00 2011-07-14 10:00:13.625 195 12578.92 126.25 54978.82 88888.00 2011-07-14 10:00:13.750 195 12578.88 126.22 54978.82 88888.00 2011-07-14 10:00:13.875 195 12578.90 126.20 54978.82 88888.00 2011-07-14 10:00:14.000 195 12578.95 126.20 54978.80 88888.00 2011-07-14 10:00:14.125 195 12578.92 126.22 54978.82 88888.00 2011-07-14 10:00:14.250 195 12578.90 126.20 54978.80 88888.00 2011-07-14 10:00:14.375 195 12578.92 126.22 54978.80 88888.00 2011-07-14 10:00:14.500 195 12579.00 126.17 54978.80 88888.00 2011-07-14 10:00:14.625 195 12579.00 126.15 54978.80 88888.00 2011-07-14 10:00:14.750 195 12579.02 126.17 54978.80 88888.00 2011-07-14 10:00:14.875 195 12579.05 126.22 54978.80 88888.00 2011-07-14 10:00:15.000 195 12579.02 126.20 54978.75 88888.00 2011-07-14 10:00:15.125 195 12579.02 126.15 54978.75 88888.00 2011-07-14 10:00:15.250 195 12579.02 126.12 54978.75 88888.00 2011-07-14 10:00:15.375 195 12579.02 126.20 54978.78 88888.00 2011-07-14 10:00:15.500 195 12579.02 126.15 54978.75 88888.00 2011-07-14 10:00:15.625 195 12579.00 126.10 54978.72 88888.00 2011-07-14 10:00:15.750 195 12578.95 126.15 54978.70 88888.00 2011-07-14 10:00:15.875 195 12579.02 126.15 54978.72 88888.00 2011-07-14 10:00:16.000 195 12579.08 126.15 54978.75 88888.00 2011-07-14 10:00:16.125 195 12579.02 126.10 54978.75 88888.00 2011-07-14 10:00:16.250 195 12578.98 126.15 54978.75 88888.00 2011-07-14 10:00:16.375 195 12578.98 126.17 54978.72 88888.00 2011-07-14 10:00:16.500 195 12578.90 126.15 54978.70 88888.00 2011-07-14 10:00:16.625 195 12578.90 126.15 54978.68 88888.00 2011-07-14 10:00:16.750 195 12578.92 126.17 54978.70 88888.00 2011-07-14 10:00:16.875 195 12578.92 126.15 54978.70 88888.00 2011-07-14 10:00:17.000 195 12578.90 126.12 54978.68 88888.00 2011-07-14 10:00:17.125 195 12578.90 126.10 54978.70 88888.00 2011-07-14 10:00:17.250 195 12578.85 126.10 54978.72 88888.00 2011-07-14 10:00:17.375 195 12578.90 126.15 54978.72 88888.00 2011-07-14 10:00:17.500 195 12578.92 126.15 54978.70 88888.00 2011-07-14 10:00:17.625 195 12578.95 126.12 54978.72 88888.00 2011-07-14 10:00:17.750 195 12578.85 126.10 54978.70 88888.00 2011-07-14 10:00:17.875 195 12578.85 126.12 54978.70 88888.00 2011-07-14 10:00:18.000 195 12578.90 126.12 54978.65 88888.00 2011-07-14 10:00:18.125 195 12578.95 126.12 54978.68 88888.00 2011-07-14 10:00:18.250 195 12578.95 126.12 54978.68 88888.00 2011-07-14 10:00:18.375 195 12578.98 126.12 54978.65 88888.00 2011-07-14 10:00:18.500 195 12578.92 126.05 54978.60 88888.00 2011-07-14 10:00:18.625 195 12578.90 126.10 54978.65 88888.00 2011-07-14 10:00:18.750 195 12578.90 126.12 54978.65 88888.00 2011-07-14 10:00:18.875 195 12578.85 126.12 54978.62 88888.00 2011-07-14 10:00:19.000 195 12578.88 126.15 54978.68 88888.00 2011-07-14 10:00:19.125 195 12578.85 126.15 54978.68 88888.00 2011-07-14 10:00:19.250 195 12578.83 126.10 54978.65 88888.00 2011-07-14 10:00:19.375 195 12578.80 126.10 54978.65 88888.00 2011-07-14 10:00:19.500 195 12578.80 126.12 54978.65 88888.00 2011-07-14 10:00:19.625 195 12578.83 126.10 54978.62 88888.00 2011-07-14 10:00:19.750 195 12578.83 126.10 54978.62 88888.00 2011-07-14 10:00:19.875 195 12578.83 126.10 54978.62 88888.00 2011-07-14 10:00:20.000 195 12578.83 126.08 54978.62 88888.00 2011-07-14 10:00:20.125 195 12578.83 126.10 54978.62 88888.00 2011-07-14 10:00:20.250 195 12578.77 126.05 54978.57 88888.00 2011-07-14 10:00:20.375 195 12578.75 126.05 54978.57 88888.00 2011-07-14 10:00:20.500 195 12578.77 126.08 54978.55 88888.00 2011-07-14 10:00:20.625 195 12578.88 126.10 54978.60 88888.00 2011-07-14 10:00:20.750 195 12578.92 126.10 54978.60 88888.00 2011-07-14 10:00:20.875 195 12578.80 126.08 54978.55 88888.00 2011-07-14 10:00:21.000 195 12578.75 126.03 54978.53 88888.00 2011-07-14 10:00:21.125 195 12578.73 126.08 54978.53 88888.00 2011-07-14 10:00:21.250 195 12578.73 126.10 54978.55 88888.00 2011-07-14 10:00:21.375 195 12578.83 126.10 54978.55 88888.00 2011-07-14 10:00:21.500 195 12578.80 126.10 54978.55 88888.00 2011-07-14 10:00:21.625 195 12578.83 126.10 54978.55 88888.00 2011-07-14 10:00:21.750 195 12578.83 126.08 54978.55 88888.00 2011-07-14 10:00:21.875 195 12578.80 126.08 54978.55 88888.00 2011-07-14 10:00:22.000 195 12578.83 126.08 54978.55 88888.00 2011-07-14 10:00:22.125 195 12578.80 126.08 54978.53 88888.00 2011-07-14 10:00:22.250 195 12578.80 126.05 54978.55 88888.00 2011-07-14 10:00:22.375 195 12578.88 126.05 54978.55 88888.00 2011-07-14 10:00:22.500 195 12578.85 126.08 54978.53 88888.00 2011-07-14 10:00:22.625 195 12578.90 126.05 54978.50 88888.00 2011-07-14 10:00:22.750 195 12578.92 126.08 54978.50 88888.00 2011-07-14 10:00:22.875 195 12578.92 126.05 54978.47 88888.00 2011-07-14 10:00:23.000 195 12578.90 126.03 54978.45 88888.00 2011-07-14 10:00:23.125 195 12578.90 126.08 54978.47 88888.00 2011-07-14 10:00:23.250 195 12578.85 126.08 54978.53 88888.00 2011-07-14 10:00:23.375 195 12578.88 126.08 54978.53 88888.00 2011-07-14 10:00:23.500 195 12578.88 126.08 54978.50 88888.00 2011-07-14 10:00:23.625 195 12578.85 126.05 54978.47 88888.00 2011-07-14 10:00:23.750 195 12578.83 126.03 54978.45 88888.00 2011-07-14 10:00:23.875 195 12578.83 126.05 54978.45 88888.00 2011-07-14 10:00:24.000 195 12578.88 126.03 54978.47 88888.00 2011-07-14 10:00:24.125 195 12578.85 126.05 54978.45 88888.00 2011-07-14 10:00:24.250 195 12578.77 126.03 54978.45 88888.00 2011-07-14 10:00:24.375 195 12578.83 126.05 54978.45 88888.00 2011-07-14 10:00:24.500 195 12578.85 126.08 54978.45 88888.00 2011-07-14 10:00:24.625 195 12578.88 126.08 54978.47 88888.00 2011-07-14 10:00:24.750 195 12578.88 126.08 54978.45 88888.00 2011-07-14 10:00:24.875 195 12578.83 126.05 54978.45 88888.00 2011-07-14 10:00:25.000 195 12578.80 126.00 54978.43 88888.00 2011-07-14 10:00:25.125 195 12578.80 126.03 54978.40 88888.00 2011-07-14 10:00:25.250 195 12578.80 126.05 54978.43 88888.00 2011-07-14 10:00:25.375 195 12578.83 126.10 54978.45 88888.00 2011-07-14 10:00:25.500 195 12578.77 126.10 54978.45 88888.00 2011-07-14 10:00:25.625 195 12578.77 126.10 54978.45 88888.00 2011-07-14 10:00:25.750 195 12578.77 126.05 54978.43 88888.00 2011-07-14 10:00:25.875 195 12578.77 126.00 54978.38 88888.00 2011-07-14 10:00:26.000 195 12578.77 126.05 54978.40 88888.00 2011-07-14 10:00:26.125 195 12578.83 126.05 54978.43 88888.00 2011-07-14 10:00:26.250 195 12578.80 126.05 54978.40 88888.00 2011-07-14 10:00:26.375 195 12578.85 126.05 54978.40 88888.00 2011-07-14 10:00:26.500 195 12578.77 126.00 54978.38 88888.00 2011-07-14 10:00:26.625 195 12578.70 126.00 54978.40 88888.00 2011-07-14 10:00:26.750 195 12578.70 126.03 54978.40 88888.00 2011-07-14 10:00:26.875 195 12578.75 126.05 54978.43 88888.00 2011-07-14 10:00:27.000 195 12578.77 126.00 54978.38 88888.00 2011-07-14 10:00:27.125 195 12578.80 126.00 54978.38 88888.00 2011-07-14 10:00:27.250 195 12578.77 125.97 54978.40 88888.00 2011-07-14 10:00:27.375 195 12578.77 125.95 54978.38 88888.00 2011-07-14 10:00:27.500 195 12578.75 125.95 54978.38 88888.00 2011-07-14 10:00:27.625 195 12578.75 126.00 54978.38 88888.00 2011-07-14 10:00:27.750 195 12578.75 126.00 54978.35 88888.00 2011-07-14 10:00:27.875 195 12578.73 126.00 54978.35 88888.00 2011-07-14 10:00:28.000 195 12578.75 126.00 54978.32 88888.00 2011-07-14 10:00:28.125 195 12578.75 125.97 54978.38 88888.00 2011-07-14 10:00:28.250 195 12578.70 125.97 54978.38 88888.00 2011-07-14 10:00:28.375 195 12578.73 126.00 54978.35 88888.00 2011-07-14 10:00:28.500 195 12578.73 125.97 54978.35 88888.00 2011-07-14 10:00:28.625 195 12578.77 126.00 54978.35 88888.00 2011-07-14 10:00:28.750 195 12578.77 126.00 54978.35 88888.00 2011-07-14 10:00:28.875 195 12578.73 126.00 54978.32 88888.00 2011-07-14 10:00:29.000 195 12578.73 126.00 54978.32 88888.00 2011-07-14 10:00:29.125 195 12578.75 126.00 54978.32 88888.00 2011-07-14 10:00:29.250 195 12578.77 126.00 54978.32 88888.00 2011-07-14 10:00:29.375 195 12578.70 125.97 54978.32 88888.00 2011-07-14 10:00:29.500 195 12578.65 125.97 54978.32 88888.00 2011-07-14 10:00:29.625 195 12578.62 126.00 54978.35 88888.00 2011-07-14 10:00:29.750 195 12578.60 125.97 54978.32 88888.00 2011-07-14 10:00:29.875 195 12578.62 126.03 54978.32 88888.00 2011-07-14 10:00:30.000 195 12578.65 126.03 54978.30 88888.00 2011-07-14 10:00:30.125 195 12578.65 126.00 54978.30 88888.00 2011-07-14 10:00:30.250 195 12578.62 125.97 54978.28 88888.00 2011-07-14 10:00:30.375 195 12578.65 125.95 54978.30 88888.00 2011-07-14 10:00:30.500 195 12578.65 125.95 54978.30 88888.00 2011-07-14 10:00:30.625 195 12578.65 125.97 54978.30 88888.00 2011-07-14 10:00:30.750 195 12578.67 125.95 54978.28 88888.00 2011-07-14 10:00:30.875 195 12578.65 125.95 54978.30 88888.00 2011-07-14 10:00:31.000 195 12578.67 125.97 54978.28 88888.00 2011-07-14 10:00:31.125 195 12578.65 126.00 54978.30 88888.00 2011-07-14 10:00:31.250 195 12578.58 125.95 54978.32 88888.00 2011-07-14 10:00:31.375 195 12578.55 125.92 54978.30 88888.00 2011-07-14 10:00:31.500 195 12578.58 125.95 54978.30 88888.00 2011-07-14 10:00:31.625 195 12578.52 125.95 54978.30 88888.00 2011-07-14 10:00:31.750 195 12578.52 125.92 54978.25 88888.00 2011-07-14 10:00:31.875 195 12578.55 125.97 54978.28 88888.00 2011-07-14 10:00:32.000 195 12578.62 126.00 54978.25 88888.00 2011-07-14 10:00:32.125 195 12578.65 126.00 54978.28 88888.00 2011-07-14 10:00:32.250 195 12578.55 125.92 54978.22 88888.00 2011-07-14 10:00:32.375 195 12578.52 125.95 54978.25 88888.00 2011-07-14 10:00:32.500 195 12578.50 125.95 54978.22 88888.00 2011-07-14 10:00:32.625 195 12578.52 125.97 54978.22 88888.00 2011-07-14 10:00:32.750 195 12578.62 125.97 54978.22 88888.00 2011-07-14 10:00:32.875 195 12578.65 125.92 54978.25 88888.00 2011-07-14 10:00:33.000 195 12578.60 125.95 54978.22 88888.00 2011-07-14 10:00:33.125 195 12578.58 125.97 54978.22 88888.00 2011-07-14 10:00:33.250 195 12578.52 125.92 54978.22 88888.00 2011-07-14 10:00:33.375 195 12578.50 125.92 54978.25 88888.00 2011-07-14 10:00:33.500 195 12578.52 125.97 54978.25 88888.00 2011-07-14 10:00:33.625 195 12578.58 125.97 54978.25 88888.00 2011-07-14 10:00:33.750 195 12578.52 125.97 54978.25 88888.00 2011-07-14 10:00:33.875 195 12578.52 125.97 54978.25 88888.00 2011-07-14 10:00:34.000 195 12578.52 125.92 54978.22 88888.00 2011-07-14 10:00:34.125 195 12578.52 125.97 54978.25 88888.00 2011-07-14 10:00:34.250 195 12578.48 125.97 54978.25 88888.00 2011-07-14 10:00:34.375 195 12578.50 126.00 54978.22 88888.00 2011-07-14 10:00:34.500 195 12578.48 126.00 54978.20 88888.00 2011-07-14 10:00:34.625 195 12578.50 125.95 54978.18 88888.00 2011-07-14 10:00:34.750 195 12578.50 125.95 54978.18 88888.00 2011-07-14 10:00:34.875 195 12578.52 125.95 54978.18 88888.00 2011-07-14 10:00:35.000 195 12578.45 125.97 54978.15 88888.00 2011-07-14 10:00:35.125 195 12578.48 125.95 54978.15 88888.00 2011-07-14 10:00:35.250 195 12578.58 125.95 54978.18 88888.00 2011-07-14 10:00:35.375 195 12578.60 125.97 54978.18 88888.00 2011-07-14 10:00:35.500 195 12578.55 126.00 54978.18 88888.00 2011-07-14 10:00:35.625 195 12578.52 125.97 54978.15 88888.00 2011-07-14 10:00:35.750 195 12578.50 125.97 54978.15 88888.00 2011-07-14 10:00:35.875 195 12578.45 125.90 54978.10 88888.00 2011-07-14 10:00:36.000 195 12578.45 125.92 54978.10 88888.00 2011-07-14 10:00:36.125 195 12578.42 125.92 54978.12 88888.00 2011-07-14 10:00:36.250 195 12578.40 125.90 54978.15 88888.00 2011-07-14 10:00:36.375 195 12578.45 125.90 54978.12 88888.00 2011-07-14 10:00:36.500 195 12578.50 125.90 54978.10 88888.00 2011-07-14 10:00:36.625 195 12578.50 125.90 54978.07 88888.00 2011-07-14 10:00:36.750 195 12578.45 125.90 54978.10 88888.00 2011-07-14 10:00:36.875 195 12578.45 125.90 54978.10 88888.00 2011-07-14 10:00:37.000 195 12578.45 125.88 54978.05 88888.00 2011-07-14 10:00:37.125 195 12578.42 125.88 54978.05 88888.00 2011-07-14 10:00:37.250 195 12578.45 125.90 54978.07 88888.00 2011-07-14 10:00:37.375 195 12578.48 125.92 54978.05 88888.00 2011-07-14 10:00:37.500 195 12578.42 125.95 54978.05 88888.00 2011-07-14 10:00:37.625 195 12578.45 125.92 54978.05 88888.00 2011-07-14 10:00:37.750 195 12578.48 125.95 54978.05 88888.00 2011-07-14 10:00:37.875 195 12578.45 125.90 54978.05 88888.00 2011-07-14 10:00:38.000 195 12578.48 125.90 54978.03 88888.00 2011-07-14 10:00:38.125 195 12578.48 125.92 54978.03 88888.00 2011-07-14 10:00:38.250 195 12578.40 125.90 54978.03 88888.00 2011-07-14 10:00:38.375 195 12578.45 125.90 54978.03 88888.00 2011-07-14 10:00:38.500 195 12578.48 125.88 54978.00 88888.00 2011-07-14 10:00:38.625 195 12578.45 125.92 54978.05 88888.00 2011-07-14 10:00:38.750 195 12578.45 125.95 54978.03 88888.00 2011-07-14 10:00:38.875 195 12578.42 125.95 54978.03 88888.00 2011-07-14 10:00:39.000 195 12578.45 125.92 54978.03 88888.00 2011-07-14 10:00:39.125 195 12578.42 125.92 54978.03 88888.00 2011-07-14 10:00:39.250 195 12578.38 125.92 54978.03 88888.00 2011-07-14 10:00:39.375 195 12578.38 125.95 54978.03 88888.00 2011-07-14 10:00:39.500 195 12578.35 125.92 54978.00 88888.00 2011-07-14 10:00:39.625 195 12578.35 125.92 54978.03 88888.00 2011-07-14 10:00:39.750 195 12578.38 125.90 54978.00 88888.00 2011-07-14 10:00:39.875 195 12578.40 125.92 54978.00 88888.00 2011-07-14 10:00:40.000 195 12578.42 125.95 54978.03 88888.00 2011-07-14 10:00:40.125 195 12578.42 125.95 54978.03 88888.00 2011-07-14 10:00:40.250 195 12578.38 125.92 54978.00 88888.00 2011-07-14 10:00:40.375 195 12578.38 125.92 54977.97 88888.00 2011-07-14 10:00:40.500 195 12578.35 125.88 54978.00 88888.00 2011-07-14 10:00:40.625 195 12578.35 125.90 54978.00 88888.00 2011-07-14 10:00:40.750 195 12578.33 125.92 54977.97 88888.00 2011-07-14 10:00:40.875 195 12578.30 125.92 54978.00 88888.00 2011-07-14 10:00:41.000 195 12578.38 125.92 54978.00 88888.00 2011-07-14 10:00:41.125 195 12578.38 125.90 54977.97 88888.00 2011-07-14 10:00:41.250 195 12578.33 125.90 54977.97 88888.00 2011-07-14 10:00:41.375 195 12578.33 125.90 54977.95 88888.00 2011-07-14 10:00:41.500 195 12578.35 125.92 54977.95 88888.00 2011-07-14 10:00:41.625 195 12578.35 125.92 54977.97 88888.00 2011-07-14 10:00:41.750 195 12578.33 125.95 54977.97 88888.00 2011-07-14 10:00:41.875 195 12578.27 125.92 54977.97 88888.00 2011-07-14 10:00:42.000 195 12578.27 125.92 54977.97 88888.00 2011-07-14 10:00:42.125 195 12578.35 125.97 54977.97 88888.00 2011-07-14 10:00:42.250 195 12578.33 125.95 54977.97 88888.00 2011-07-14 10:00:42.375 195 12578.30 125.92 54977.95 88888.00 2011-07-14 10:00:42.500 195 12578.25 125.92 54977.95 88888.00 2011-07-14 10:00:42.625 195 12578.27 125.92 54977.95 88888.00 2011-07-14 10:00:42.750 195 12578.33 125.92 54977.95 88888.00 2011-07-14 10:00:42.875 195 12578.35 125.90 54977.95 88888.00 2011-07-14 10:00:43.000 195 12578.35 125.88 54977.90 88888.00 2011-07-14 10:00:43.125 195 12578.30 125.88 54977.90 88888.00 2011-07-14 10:00:43.250 195 12578.27 125.88 54977.90 88888.00 2011-07-14 10:00:43.375 195 12578.33 125.88 54977.88 88888.00 2011-07-14 10:00:43.500 195 12578.33 125.88 54977.88 88888.00 2011-07-14 10:00:43.625 195 12578.27 125.88 54977.88 88888.00 2011-07-14 10:00:43.750 195 12578.25 125.88 54977.88 88888.00 2011-07-14 10:00:43.875 195 12578.33 125.97 54977.88 88888.00 2011-07-14 10:00:44.000 195 12578.35 126.00 54977.88 88888.00 2011-07-14 10:00:44.125 195 12578.30 125.95 54977.88 88888.00 2011-07-14 10:00:44.250 195 12578.20 125.85 54977.80 88888.00 2011-07-14 10:00:44.375 195 12578.27 125.90 54977.82 88888.00 2011-07-14 10:00:44.500 195 12578.30 125.95 54977.88 88888.00 2011-07-14 10:00:44.625 195 12578.27 125.92 54977.88 88888.00 2011-07-14 10:00:44.750 195 12578.27 125.95 54977.85 88888.00 2011-07-14 10:00:44.875 195 12578.23 125.97 54977.85 88888.00 2011-07-14 10:00:45.000 195 12578.23 125.97 54977.85 88888.00 2011-07-14 10:00:45.125 195 12578.25 126.00 54977.85 88888.00 2011-07-14 10:00:45.250 195 12578.20 125.97 54977.85 88888.00 2011-07-14 10:00:45.375 195 12578.25 125.95 54977.82 88888.00 2011-07-14 10:00:45.500 195 12578.23 125.95 54977.82 88888.00 2011-07-14 10:00:45.625 195 12578.23 125.97 54977.80 88888.00 2011-07-14 10:00:45.750 195 12578.27 125.95 54977.82 88888.00 2011-07-14 10:00:45.875 195 12578.23 125.92 54977.78 88888.00 2011-07-14 10:00:46.000 195 12578.25 125.92 54977.80 88888.00 2011-07-14 10:00:46.125 195 12578.27 125.92 54977.78 88888.00 2011-07-14 10:00:46.250 195 12578.25 125.90 54977.78 88888.00 2011-07-14 10:00:46.375 195 12578.30 125.95 54977.80 88888.00 2011-07-14 10:00:46.500 195 12578.25 125.92 54977.78 88888.00 2011-07-14 10:00:46.625 195 12578.23 125.90 54977.78 88888.00 2011-07-14 10:00:46.750 195 12578.27 125.90 54977.78 88888.00 2011-07-14 10:00:46.875 195 12578.25 125.90 54977.78 88888.00 2011-07-14 10:00:47.000 195 12578.20 125.92 54977.75 88888.00 2011-07-14 10:00:47.125 195 12578.12 125.90 54977.75 88888.00 2011-07-14 10:00:47.250 195 12578.12 125.85 54977.78 88888.00 2011-07-14 10:00:47.375 195 12578.25 125.88 54977.78 88888.00 2011-07-14 10:00:47.500 195 12578.35 125.90 54977.80 88888.00 2011-07-14 10:00:47.625 195 12578.42 126.03 54977.85 88888.00 2011-07-14 10:00:47.750 195 12578.33 125.97 54977.80 88888.00 2011-07-14 10:00:47.875 195 12578.27 125.92 54977.72 88888.00 2011-07-14 10:00:48.000 195 12578.23 125.90 54977.70 88888.00 2011-07-14 10:00:48.125 195 12578.20 125.88 54977.70 88888.00 2011-07-14 10:00:48.250 195 12578.15 125.85 54977.70 88888.00 2011-07-14 10:00:48.375 195 12578.17 125.92 54977.70 88888.00 2011-07-14 10:00:48.500 195 12578.23 125.90 54977.70 88888.00 2011-07-14 10:00:48.625 195 12578.25 125.90 54977.72 88888.00 2011-07-14 10:00:48.750 195 12578.20 125.90 54977.70 88888.00 2011-07-14 10:00:48.875 195 12578.17 125.88 54977.70 88888.00 2011-07-14 10:00:49.000 195 12578.25 125.90 54977.72 88888.00 2011-07-14 10:00:49.125 195 12578.30 125.92 54977.70 88888.00 2011-07-14 10:00:49.250 195 12578.27 125.90 54977.72 88888.00 2011-07-14 10:00:49.375 195 12578.27 125.92 54977.72 88888.00 2011-07-14 10:00:49.500 195 12578.25 125.92 54977.68 88888.00 2011-07-14 10:00:49.625 195 12578.25 125.90 54977.68 88888.00 2011-07-14 10:00:49.750 195 12578.20 125.90 54977.65 88888.00 2011-07-14 10:00:49.875 195 12578.23 125.90 54977.65 88888.00 2011-07-14 10:00:50.000 195 12578.30 125.88 54977.65 88888.00 2011-07-14 10:00:50.125 195 12578.27 125.88 54977.65 88888.00 2011-07-14 10:00:50.250 195 12578.20 125.85 54977.65 88888.00 2011-07-14 10:00:50.375 195 12578.23 125.85 54977.65 88888.00 2011-07-14 10:00:50.500 195 12578.23 125.88 54977.65 88888.00 2011-07-14 10:00:50.625 195 12578.30 125.92 54977.65 88888.00 2011-07-14 10:00:50.750 195 12578.30 125.92 54977.65 88888.00 2011-07-14 10:00:50.875 195 12578.27 125.92 54977.65 88888.00 2011-07-14 10:00:51.000 195 12578.25 125.85 54977.60 88888.00 2011-07-14 10:00:51.125 195 12578.27 125.85 54977.65 88888.00 2011-07-14 10:00:51.250 195 12578.27 125.90 54977.68 88888.00 2011-07-14 10:00:51.375 195 12578.25 125.88 54977.65 88888.00 2011-07-14 10:00:51.500 195 12578.25 125.88 54977.62 88888.00 2011-07-14 10:00:51.625 195 12578.27 125.88 54977.60 88888.00 2011-07-14 10:00:51.750 195 12578.27 125.88 54977.62 88888.00 2011-07-14 10:00:51.875 195 12578.25 125.90 54977.62 88888.00 2011-07-14 10:00:52.000 195 12578.25 125.85 54977.60 88888.00 2011-07-14 10:00:52.125 195 12578.30 125.88 54977.60 88888.00 2011-07-14 10:00:52.250 195 12578.25 125.88 54977.57 88888.00 2011-07-14 10:00:52.375 195 12578.25 125.85 54977.57 88888.00 2011-07-14 10:00:52.500 195 12578.23 125.85 54977.57 88888.00 2011-07-14 10:00:52.625 195 12578.20 125.83 54977.57 88888.00 2011-07-14 10:00:52.750 195 12578.23 125.85 54977.57 88888.00 2011-07-14 10:00:52.875 195 12578.23 125.85 54977.57 88888.00 2011-07-14 10:00:53.000 195 12578.17 125.85 54977.57 88888.00 2011-07-14 10:00:53.125 195 12578.15 125.83 54977.55 88888.00 2011-07-14 10:00:53.250 195 12578.12 125.83 54977.55 88888.00 2011-07-14 10:00:53.375 195 12578.17 125.85 54977.55 88888.00 2011-07-14 10:00:53.500 195 12578.17 125.83 54977.55 88888.00 2011-07-14 10:00:53.625 195 12578.08 125.83 54977.55 88888.00 2011-07-14 10:00:53.750 195 12578.02 125.83 54977.57 88888.00 2011-07-14 10:00:53.875 195 12578.05 125.83 54977.57 88888.00 2011-07-14 10:00:54.000 195 12577.98 125.83 54977.55 88888.00 2011-07-14 10:00:54.125 195 12578.00 125.78 54977.55 88888.00 2011-07-14 10:00:54.250 195 12577.98 125.78 54977.57 88888.00 2011-07-14 10:00:54.375 195 12578.00 125.83 54977.57 88888.00 2011-07-14 10:00:54.500 195 12578.00 125.83 54977.57 88888.00 2011-07-14 10:00:54.625 195 12578.02 125.83 54977.55 88888.00 2011-07-14 10:00:54.750 195 12578.02 125.83 54977.53 88888.00 2011-07-14 10:00:54.875 195 12578.02 125.78 54977.50 88888.00 2011-07-14 10:00:55.000 195 12578.05 125.80 54977.50 88888.00 2011-07-14 10:00:55.125 195 12578.05 125.83 54977.53 88888.00 2011-07-14 10:00:55.250 195 12578.00 125.78 54977.53 88888.00 2011-07-14 10:00:55.375 195 12578.05 125.80 54977.53 88888.00 2011-07-14 10:00:55.500 195 12578.00 125.80 54977.50 88888.00 2011-07-14 10:00:55.625 195 12577.95 125.80 54977.47 88888.00 2011-07-14 10:00:55.750 195 12577.98 125.75 54977.47 88888.00 2011-07-14 10:00:55.875 195 12578.02 125.75 54977.50 88888.00 2011-07-14 10:00:56.000 195 12578.00 125.80 54977.50 88888.00 2011-07-14 10:00:56.125 195 12577.98 125.80 54977.50 88888.00 2011-07-14 10:00:56.250 195 12577.92 125.72 54977.50 88888.00 2011-07-14 10:00:56.375 195 12577.95 125.75 54977.50 88888.00 2011-07-14 10:00:56.500 195 12578.00 125.78 54977.50 88888.00 2011-07-14 10:00:56.625 195 12578.00 125.78 54977.47 88888.00 2011-07-14 10:00:56.750 195 12578.00 125.80 54977.45 88888.00 2011-07-14 10:00:56.875 195 12577.98 125.72 54977.43 88888.00 2011-07-14 10:00:57.000 195 12578.00 125.70 54977.43 88888.00 2011-07-14 10:00:57.125 195 12578.05 125.72 54977.45 88888.00 2011-07-14 10:00:57.250 195 12578.02 125.78 54977.43 88888.00 2011-07-14 10:00:57.375 195 12578.02 125.78 54977.45 88888.00 2011-07-14 10:00:57.500 195 12578.02 125.80 54977.47 88888.00 2011-07-14 10:00:57.625 195 12578.00 125.78 54977.47 88888.00 2011-07-14 10:00:57.750 195 12577.98 125.75 54977.47 88888.00 2011-07-14 10:00:57.875 195 12577.98 125.78 54977.45 88888.00 2011-07-14 10:00:58.000 195 12577.98 125.75 54977.43 88888.00 2011-07-14 10:00:58.125 195 12577.95 125.75 54977.45 88888.00 2011-07-14 10:00:58.250 195 12577.88 125.75 54977.47 88888.00 2011-07-14 10:00:58.375 195 12577.95 125.80 54977.47 88888.00 2011-07-14 10:00:58.500 195 12578.02 125.78 54977.47 88888.00 2011-07-14 10:00:58.625 195 12577.98 125.72 54977.40 88888.00 2011-07-14 10:00:58.750 195 12577.90 125.70 54977.43 88888.00 2011-07-14 10:00:58.875 195 12577.88 125.75 54977.43 88888.00 2011-07-14 10:00:59.000 195 12577.90 125.75 54977.43 88888.00 2011-07-14 10:00:59.125 195 12577.90 125.72 54977.43 88888.00 2011-07-14 10:00:59.250 195 12577.95 125.75 54977.43 88888.00 2011-07-14 10:00:59.375 195 12577.98 125.75 54977.43 88888.00 2011-07-14 10:00:59.500 195 12577.95 125.72 54977.40 88888.00 2011-07-14 10:00:59.625 195 12577.95 125.70 54977.38 88888.00 2011-07-14 10:00:59.750 195 12577.98 125.70 54977.38 88888.00 2011-07-14 10:00:59.875 195 12578.00 125.70 54977.38 88888.00 2011-07-14 10:01:00.000 195 12577.98 125.70 54977.38 88888.00 2011-07-14 10:01:00.125 195 12577.95 125.72 54977.38 88888.00 2011-07-14 10:01:00.250 195 12577.90 125.72 54977.38 88888.00 2011-07-14 10:01:00.375 195 12577.92 125.70 54977.35 88888.00 2011-07-14 10:01:00.500 195 12577.92 125.67 54977.35 88888.00 2011-07-14 10:01:00.625 195 12577.92 125.70 54977.35 88888.00 2011-07-14 10:01:00.750 195 12577.95 125.72 54977.35 88888.00 2011-07-14 10:01:00.875 195 12577.98 125.72 54977.35 88888.00 2011-07-14 10:01:01.000 195 12577.98 125.67 54977.35 88888.00 2011-07-14 10:01:01.125 195 12577.95 125.65 54977.35 88888.00 2011-07-14 10:01:01.250 195 12577.92 125.65 54977.35 88888.00 2011-07-14 10:01:01.375 195 12577.92 125.67 54977.35 88888.00 2011-07-14 10:01:01.500 195 12577.92 125.67 54977.35 88888.00 2011-07-14 10:01:01.625 195 12577.88 125.62 54977.32 88888.00 2011-07-14 10:01:01.750 195 12577.90 125.65 54977.32 88888.00 2011-07-14 10:01:01.875 195 12577.90 125.65 54977.32 88888.00 2011-07-14 10:01:02.000 195 12577.80 125.62 54977.30 88888.00 2011-07-14 10:01:02.125 195 12577.83 125.62 54977.28 88888.00 2011-07-14 10:01:02.250 195 12577.77 125.62 54977.28 88888.00 2011-07-14 10:01:02.375 195 12577.80 125.62 54977.28 88888.00 2011-07-14 10:01:02.500 195 12577.83 125.62 54977.28 88888.00 2011-07-14 10:01:02.625 195 12577.85 125.62 54977.28 88888.00 2011-07-14 10:01:02.750 195 12577.88 125.60 54977.30 88888.00 2011-07-14 10:01:02.875 195 12577.95 125.62 54977.32 88888.00 2011-07-14 10:01:03.000 195 12577.98 125.65 54977.30 88888.00 2011-07-14 10:01:03.125 195 12577.90 125.62 54977.30 88888.00 2011-07-14 10:01:03.250 195 12577.80 125.62 54977.30 88888.00 2011-07-14 10:01:03.375 195 12577.75 125.62 54977.28 88888.00 2011-07-14 10:01:03.500 195 12577.75 125.62 54977.25 88888.00 2011-07-14 10:01:03.625 195 12577.73 125.62 54977.28 88888.00 2011-07-14 10:01:03.750 195 12577.73 125.60 54977.25 88888.00 2011-07-14 10:01:03.875 195 12577.73 125.58 54977.28 88888.00 2011-07-14 10:01:04.000 195 12577.70 125.58 54977.22 88888.00 2011-07-14 10:01:04.125 195 12577.67 125.58 54977.20 88888.00 2011-07-14 10:01:04.250 195 12577.70 125.55 54977.22 88888.00 2011-07-14 10:01:04.375 195 12577.75 125.58 54977.25 88888.00 2011-07-14 10:01:04.500 195 12577.77 125.60 54977.22 88888.00 2011-07-14 10:01:04.625 195 12577.70 125.58 54977.20 88888.00 2011-07-14 10:01:04.750 195 12577.60 125.58 54977.20 88888.00 2011-07-14 10:01:04.875 195 12577.60 125.60 54977.20 88888.00 2011-07-14 10:01:05.000 195 12577.67 125.60 54977.18 88888.00 2011-07-14 10:01:05.125 195 12577.70 125.55 54977.18 88888.00 2011-07-14 10:01:05.250 195 12577.62 125.55 54977.18 88888.00 2011-07-14 10:01:05.375 195 12577.58 125.53 54977.18 88888.00 2011-07-14 10:01:05.500 195 12577.62 125.55 54977.18 88888.00 2011-07-14 10:01:05.625 195 12577.60 125.55 54977.18 88888.00 2011-07-14 10:01:05.750 195 12577.55 125.55 54977.18 88888.00 2011-07-14 10:01:05.875 195 12577.60 125.58 54977.18 88888.00 2011-07-14 10:01:06.000 195 12577.62 125.58 54977.20 88888.00 2011-07-14 10:01:06.125 195 12577.62 125.55 54977.18 88888.00 2011-07-14 10:01:06.250 195 12577.60 125.53 54977.15 88888.00 2011-07-14 10:01:06.375 195 12577.65 125.58 54977.15 88888.00 2011-07-14 10:01:06.500 195 12577.70 125.55 54977.18 88888.00 2011-07-14 10:01:06.625 195 12577.70 125.53 54977.15 88888.00 2011-07-14 10:01:06.750 195 12577.65 125.53 54977.15 88888.00 2011-07-14 10:01:06.875 195 12577.62 125.53 54977.12 88888.00 2011-07-14 10:01:07.000 195 12577.60 125.55 54977.15 88888.00 2011-07-14 10:01:07.125 195 12577.58 125.55 54977.15 88888.00 2011-07-14 10:01:07.250 195 12577.60 125.55 54977.18 88888.00 2011-07-14 10:01:07.375 195 12577.67 125.55 54977.18 88888.00 2011-07-14 10:01:07.500 195 12577.65 125.53 54977.12 88888.00 2011-07-14 10:01:07.625 195 12577.60 125.50 54977.10 88888.00 2011-07-14 10:01:07.750 195 12577.60 125.45 54977.10 88888.00 2011-07-14 10:01:07.875 195 12577.58 125.47 54977.12 88888.00 2011-07-14 10:01:08.000 195 12577.60 125.50 54977.10 88888.00 2011-07-14 10:01:08.125 195 12577.55 125.47 54977.10 88888.00 2011-07-14 10:01:08.250 195 12577.50 125.50 54977.12 88888.00 2011-07-14 10:01:08.375 195 12577.55 125.53 54977.15 88888.00 2011-07-14 10:01:08.500 195 12577.55 125.53 54977.12 88888.00 2011-07-14 10:01:08.625 195 12577.50 125.47 54977.10 88888.00 2011-07-14 10:01:08.750 195 12577.50 125.50 54977.07 88888.00 2011-07-14 10:01:08.875 195 12577.48 125.47 54977.07 88888.00 2011-07-14 10:01:09.000 195 12577.48 125.50 54977.05 88888.00 2011-07-14 10:01:09.125 195 12577.52 125.53 54977.10 88888.00 2011-07-14 10:01:09.250 195 12577.45 125.47 54977.10 88888.00 2011-07-14 10:01:09.375 195 12577.50 125.47 54977.07 88888.00 2011-07-14 10:01:09.500 195 12577.55 125.45 54977.07 88888.00 2011-07-14 10:01:09.625 195 12577.60 125.45 54977.07 88888.00 2011-07-14 10:01:09.750 195 12577.60 125.47 54977.05 88888.00 2011-07-14 10:01:09.875 195 12577.55 125.50 54977.07 88888.00 2011-07-14 10:01:10.000 195 12577.58 125.50 54977.07 88888.00 2011-07-14 10:01:10.125 195 12577.55 125.47 54977.03 88888.00 2011-07-14 10:01:10.250 195 12577.58 125.45 54977.03 88888.00 2011-07-14 10:01:10.375 195 12577.58 125.42 54977.03 88888.00 2011-07-14 10:01:10.500 195 12577.50 125.45 54977.03 88888.00 2011-07-14 10:01:10.625 195 12577.50 125.47 54977.03 88888.00 2011-07-14 10:01:10.750 195 12577.48 125.47 54977.03 88888.00 2011-07-14 10:01:10.875 195 12577.50 125.47 54977.00 88888.00 2011-07-14 10:01:11.000 195 12577.58 125.45 54977.00 88888.00 2011-07-14 10:01:11.125 195 12577.55 125.50 54977.03 88888.00 2011-07-14 10:01:11.250 195 12577.50 125.42 54977.00 88888.00 2011-07-14 10:01:11.375 195 12577.50 125.40 54977.00 88888.00 2011-07-14 10:01:11.500 195 12577.52 125.42 54977.03 88888.00 2011-07-14 10:01:11.625 195 12577.50 125.42 54977.00 88888.00 2011-07-14 10:01:11.750 195 12577.52 125.42 54977.03 88888.00 2011-07-14 10:01:11.875 195 12577.58 125.40 54977.00 88888.00 2011-07-14 10:01:12.000 195 12577.55 125.40 54977.00 88888.00 2011-07-14 10:01:12.125 195 12577.50 125.40 54977.00 88888.00 2011-07-14 10:01:12.250 195 12577.48 125.40 54976.97 88888.00 2011-07-14 10:01:12.375 195 12577.48 125.40 54976.95 88888.00 2011-07-14 10:01:12.500 195 12577.48 125.38 54976.97 88888.00 2011-07-14 10:01:12.625 195 12577.45 125.42 54976.95 88888.00 2011-07-14 10:01:12.750 195 12577.45 125.42 54977.00 88888.00 2011-07-14 10:01:12.875 195 12577.42 125.42 54976.97 88888.00 2011-07-14 10:01:13.000 195 12577.38 125.40 54976.93 88888.00 2011-07-14 10:01:13.125 195 12577.33 125.38 54976.93 88888.00 2011-07-14 10:01:13.250 195 12577.35 125.42 54976.97 88888.00 2011-07-14 10:01:13.375 195 12577.38 125.42 54976.97 88888.00 2011-07-14 10:01:13.500 195 12577.33 125.40 54976.93 88888.00 2011-07-14 10:01:13.625 195 12577.35 125.38 54976.90 88888.00 2011-07-14 10:01:13.750 195 12577.33 125.38 54976.90 88888.00 2011-07-14 10:01:13.875 195 12577.35 125.35 54976.90 88888.00 2011-07-14 10:01:14.000 195 12577.38 125.38 54976.93 88888.00 2011-07-14 10:01:14.125 195 12577.42 125.38 54976.93 88888.00 2011-07-14 10:01:14.250 195 12577.38 125.38 54976.90 88888.00 2011-07-14 10:01:14.375 195 12577.42 125.40 54976.90 88888.00 2011-07-14 10:01:14.500 195 12577.40 125.42 54976.93 88888.00 2011-07-14 10:01:14.625 195 12577.38 125.42 54976.90 88888.00 2011-07-14 10:01:14.750 195 12577.42 125.40 54976.88 88888.00 2011-07-14 10:01:14.875 195 12577.40 125.35 54976.88 88888.00 2011-07-14 10:01:15.000 195 12577.40 125.38 54976.88 88888.00 2011-07-14 10:01:15.125 195 12577.33 125.40 54976.90 88888.00 2011-07-14 10:01:15.250 195 12577.25 125.33 54976.88 88888.00 2011-07-14 10:01:15.375 195 12577.27 125.35 54976.90 88888.00 2011-07-14 10:01:15.500 195 12577.33 125.38 54976.90 88888.00 2011-07-14 10:01:15.625 195 12577.35 125.40 54976.85 88888.00 2011-07-14 10:01:15.750 195 12577.38 125.35 54976.82 88888.00 2011-07-14 10:01:15.875 195 12577.35 125.35 54976.85 88888.00 2011-07-14 10:01:16.000 195 12577.35 125.35 54976.85 88888.00 2011-07-14 10:01:16.125 195 12577.33 125.33 54976.85 88888.00 2011-07-14 10:01:16.250 195 12577.25 125.30 54976.85 88888.00 2011-07-14 10:01:16.375 195 12577.23 125.33 54976.85 88888.00 2011-07-14 10:01:16.500 195 12577.15 125.35 54976.85 88888.00 2011-07-14 10:01:16.625 195 12577.15 125.33 54976.85 88888.00 2011-07-14 10:01:16.750 195 12577.12 125.33 54976.85 88888.00 2011-07-14 10:01:16.875 195 12577.10 125.33 54976.82 88888.00 2011-07-14 10:01:17.000 195 12577.15 125.33 54976.80 88888.00 2011-07-14 10:01:17.125 195 12577.15 125.28 54976.82 88888.00 2011-07-14 10:01:17.250 195 12577.20 125.30 54976.82 88888.00 2011-07-14 10:01:17.375 195 12577.25 125.33 54976.82 88888.00 2011-07-14 10:01:17.500 195 12577.20 125.35 54976.80 88888.00 2011-07-14 10:01:17.625 195 12577.23 125.35 54976.80 88888.00 2011-07-14 10:01:17.750 195 12577.23 125.33 54976.82 88888.00 2011-07-14 10:01:17.875 195 12577.20 125.35 54976.82 88888.00 2011-07-14 10:01:18.000 195 12577.23 125.38 54976.82 88888.00 2011-07-14 10:01:18.125 195 12577.25 125.33 54976.82 88888.00 2011-07-14 10:01:18.250 195 12577.25 125.28 54976.82 88888.00 2011-07-14 10:01:18.375 195 12577.23 125.30 54976.82 88888.00 2011-07-14 10:01:18.500 195 12577.23 125.30 54976.82 88888.00 2011-07-14 10:01:18.625 195 12577.27 125.30 54976.80 88888.00 2011-07-14 10:01:18.750 195 12577.25 125.28 54976.75 88888.00 2011-07-14 10:01:18.875 195 12577.23 125.28 54976.78 88888.00 2011-07-14 10:01:19.000 195 12577.25 125.30 54976.78 88888.00 2011-07-14 10:01:19.125 195 12577.23 125.30 54976.80 88888.00 2011-07-14 10:01:19.250 195 12577.20 125.35 54976.85 88888.00 2011-07-14 10:01:19.375 195 12577.30 125.40 54976.88 88888.00 2011-07-14 10:01:19.500 195 12577.33 125.42 54976.88 88888.00 2011-07-14 10:01:19.625 195 12577.23 125.30 54976.80 88888.00 2011-07-14 10:01:19.750 195 12577.15 125.22 54976.78 88888.00 2011-07-14 10:01:19.875 195 12577.15 125.28 54976.80 88888.00 2011-07-14 10:01:20.000 195 12577.10 125.28 54976.78 88888.00 2011-07-14 10:01:20.125 195 12577.02 125.30 54976.78 88888.00 2011-07-14 10:01:20.250 195 12577.05 125.30 54976.75 88888.00 2011-07-14 10:01:20.375 195 12577.10 125.30 54976.75 88888.00 2011-07-14 10:01:20.500 195 12577.08 125.28 54976.78 88888.00 2011-07-14 10:01:20.625 195 12577.05 125.25 54976.75 88888.00 2011-07-14 10:01:20.750 195 12577.08 125.22 54976.75 88888.00 2011-07-14 10:01:20.875 195 12577.08 125.22 54976.75 88888.00 2011-07-14 10:01:21.000 195 12577.08 125.25 54976.75 88888.00 2011-07-14 10:01:21.125 195 12577.08 125.28 54976.78 88888.00 2011-07-14 10:01:21.250 195 12577.05 125.22 54976.75 88888.00 2011-07-14 10:01:21.375 195 12577.10 125.20 54976.72 88888.00 2011-07-14 10:01:21.500 195 12577.02 125.20 54976.72 88888.00 2011-07-14 10:01:21.625 195 12576.95 125.17 54976.72 88888.00 2011-07-14 10:01:21.750 195 12577.00 125.17 54976.72 88888.00 2011-07-14 10:01:21.875 195 12577.05 125.20 54976.72 88888.00 2011-07-14 10:01:22.000 195 12577.05 125.20 54976.70 88888.00 2011-07-14 10:01:22.125 195 12577.00 125.20 54976.68 88888.00 2011-07-14 10:01:22.250 195 12576.95 125.22 54976.70 88888.00 2011-07-14 10:01:22.375 195 12576.95 125.22 54976.72 88888.00 2011-07-14 10:01:22.500 195 12576.92 125.25 54976.72 88888.00 2011-07-14 10:01:22.625 195 12576.98 125.20 54976.70 88888.00 2011-07-14 10:01:22.750 195 12576.98 125.17 54976.68 88888.00 2011-07-14 10:01:22.875 195 12576.98 125.15 54976.65 88888.00 2011-07-14 10:01:23.000 195 12576.95 125.12 54976.62 88888.00 2011-07-14 10:01:23.125 195 12576.85 125.12 54976.62 88888.00 2011-07-14 10:01:23.250 195 12576.85 125.12 54976.60 88888.00 2011-07-14 10:01:23.375 195 12576.92 125.15 54976.62 88888.00 2011-07-14 10:01:23.500 195 12576.95 125.17 54976.62 88888.00 2011-07-14 10:01:23.625 195 12576.95 125.17 54976.65 88888.00 2011-07-14 10:01:23.750 195 12576.95 125.15 54976.62 88888.00 2011-07-14 10:01:23.875 195 12576.88 125.12 54976.62 88888.00 2011-07-14 10:01:24.000 195 12576.85 125.10 54976.60 88888.00 2011-07-14 10:01:24.125 195 12576.80 125.10 54976.57 88888.00 2011-07-14 10:01:24.250 195 12576.77 125.08 54976.60 88888.00 2011-07-14 10:01:24.375 195 12576.85 125.10 54976.62 88888.00 2011-07-14 10:01:24.500 195 12576.88 125.10 54976.68 88888.00 2011-07-14 10:01:24.625 195 12576.88 125.10 54976.65 88888.00 2011-07-14 10:01:24.750 195 12576.90 125.12 54976.68 88888.00 2011-07-14 10:01:24.875 195 12576.85 125.10 54976.68 88888.00 2011-07-14 10:01:25.000 195 12576.83 125.08 54976.62 88888.00 2011-07-14 10:01:25.125 195 12576.77 125.05 54976.65 88888.00 2011-07-14 10:01:25.250 195 12576.80 125.05 54976.62 88888.00 2011-07-14 10:01:25.375 195 12576.85 125.00 54976.57 88888.00 2011-07-14 10:01:25.500 195 12576.80 125.03 54976.60 88888.00 2011-07-14 10:01:25.625 195 12576.70 125.03 54976.60 88888.00 2011-07-14 10:01:25.750 195 12576.62 125.00 54976.57 88888.00 2011-07-14 10:01:25.875 195 12576.70 125.00 54976.57 88888.00 2011-07-14 10:01:26.000 195 12576.70 125.00 54976.55 88888.00 2011-07-14 10:01:26.125 195 12576.67 125.00 54976.55 88888.00 2011-07-14 10:01:26.250 195 12576.67 125.00 54976.57 88888.00 2011-07-14 10:01:26.375 195 12576.73 125.03 54976.62 88888.00 2011-07-14 10:01:26.500 195 12576.75 125.05 54976.60 88888.00 2011-07-14 10:01:26.625 195 12576.75 125.03 54976.55 88888.00 2011-07-14 10:01:26.750 195 12576.73 125.00 54976.53 88888.00 2011-07-14 10:01:26.875 195 12576.73 124.92 54976.50 88888.00 2011-07-14 10:01:27.000 195 12576.73 124.92 54976.53 88888.00 2011-07-14 10:01:27.125 195 12576.70 124.90 54976.53 88888.00 2011-07-14 10:01:27.250 195 12576.67 124.88 54976.55 88888.00 2011-07-14 10:01:27.375 195 12576.73 124.92 54976.55 88888.00 2011-07-14 10:01:27.500 195 12576.70 124.92 54976.53 88888.00 2011-07-14 10:01:27.625 195 12576.67 124.88 54976.50 88888.00 2011-07-14 10:01:27.750 195 12576.70 124.90 54976.53 88888.00 2011-07-14 10:01:27.875 195 12576.65 124.90 54976.50 88888.00 2011-07-14 10:01:28.000 195 12576.62 124.88 54976.53 88888.00 2011-07-14 10:01:28.125 195 12576.65 124.88 54976.53 88888.00 2011-07-14 10:01:28.250 195 12576.67 124.90 54976.55 88888.00 2011-07-14 10:01:28.375 195 12576.67 124.90 54976.55 88888.00 2011-07-14 10:01:28.500 195 12576.65 124.85 54976.55 88888.00 2011-07-14 10:01:28.625 195 12576.70 124.90 54976.55 88888.00 2011-07-14 10:01:28.750 195 12576.73 124.88 54976.53 88888.00 2011-07-14 10:01:28.875 195 12576.62 124.85 54976.53 88888.00 2011-07-14 10:01:29.000 195 12576.58 124.83 54976.50 88888.00 2011-07-14 10:01:29.125 195 12576.62 124.85 54976.50 88888.00 2011-07-14 10:01:29.250 195 12576.65 124.88 54976.50 88888.00 2011-07-14 10:01:29.375 195 12576.70 124.88 54976.50 88888.00 2011-07-14 10:01:29.500 195 12576.55 124.83 54976.50 88888.00 2011-07-14 10:01:29.625 195 12576.48 124.80 54976.47 88888.00 2011-07-14 10:01:29.750 195 12576.52 124.83 54976.45 88888.00 2011-07-14 10:01:29.875 195 12576.55 124.80 54976.45 88888.00 2011-07-14 10:01:30.000 195 12576.52 124.80 54976.45 88888.00 2011-07-14 10:01:30.125 195 12576.55 124.80 54976.45 88888.00 2011-07-14 10:01:30.250 195 12576.50 124.78 54976.45 88888.00 2011-07-14 10:01:30.375 195 12576.55 124.75 54976.43 88888.00 2011-07-14 10:01:30.500 195 12576.52 124.75 54976.43 88888.00 2011-07-14 10:01:30.625 195 12576.50 124.72 54976.43 88888.00 2011-07-14 10:01:30.750 195 12576.48 124.72 54976.43 88888.00 2011-07-14 10:01:30.875 195 12576.48 124.72 54976.43 88888.00 2011-07-14 10:01:31.000 195 12576.48 124.72 54976.43 88888.00 2011-07-14 10:01:31.125 195 12576.42 124.72 54976.43 88888.00 2011-07-14 10:01:31.250 195 12576.40 124.70 54976.43 88888.00 2011-07-14 10:01:31.375 195 12576.38 124.70 54976.43 88888.00 2011-07-14 10:01:31.500 195 12576.35 124.67 54976.45 88888.00 2011-07-14 10:01:31.625 195 12576.38 124.67 54976.45 88888.00 2011-07-14 10:01:31.750 195 12576.40 124.65 54976.43 88888.00 2011-07-14 10:01:31.875 195 12576.40 124.62 54976.40 88888.00 2011-07-14 10:01:32.000 195 12576.38 124.60 54976.35 88888.00 2011-07-14 10:01:32.125 195 12576.38 124.62 54976.38 88888.00 2011-07-14 10:01:32.250 195 12576.30 124.60 54976.32 88888.00 2011-07-14 10:01:32.375 195 12576.30 124.60 54976.35 88888.00 2011-07-14 10:01:32.500 195 12576.30 124.58 54976.38 88888.00 2011-07-14 10:01:32.625 195 12576.25 124.55 54976.38 88888.00 2011-07-14 10:01:32.750 195 12576.20 124.55 54976.38 88888.00 2011-07-14 10:01:32.875 195 12576.23 124.55 54976.38 88888.00 2011-07-14 10:01:33.000 195 12576.25 124.60 54976.35 88888.00 2011-07-14 10:01:33.125 195 12576.23 124.60 54976.35 88888.00 2011-07-14 10:01:33.250 195 12576.23 124.53 54976.35 88888.00 2011-07-14 10:01:33.375 195 12576.27 124.53 54976.32 88888.00 2011-07-14 10:01:33.500 195 12576.35 124.53 54976.32 88888.00 2011-07-14 10:01:33.625 195 12576.35 124.50 54976.30 88888.00 2011-07-14 10:01:33.750 195 12576.33 124.47 54976.32 88888.00 2011-07-14 10:01:33.875 195 12576.35 124.50 54976.30 88888.00 2011-07-14 10:01:34.000 195 12576.30 124.50 54976.28 88888.00 2011-07-14 10:01:34.125 195 12576.27 124.50 54976.30 88888.00 2011-07-14 10:01:34.250 195 12576.25 124.45 54976.30 88888.00 2011-07-14 10:01:34.375 195 12576.17 124.38 54976.20 88888.00 2011-07-14 10:01:34.500 195 12576.20 124.42 54976.22 88888.00 2011-07-14 10:01:34.625 195 12576.30 124.47 54976.28 88888.00 2011-07-14 10:01:34.750 195 12576.30 124.45 54976.28 88888.00 2011-07-14 10:01:34.875 195 12576.27 124.40 54976.28 88888.00 2011-07-14 10:01:35.000 195 12576.23 124.45 54976.28 88888.00 2011-07-14 10:01:35.125 195 12576.23 124.47 54976.25 88888.00 2011-07-14 10:01:35.250 195 12576.20 124.38 54976.25 88888.00 2011-07-14 10:01:35.375 195 12576.25 124.42 54976.28 88888.00 2011-07-14 10:01:35.500 195 12576.27 124.45 54976.28 88888.00 2011-07-14 10:01:35.625 195 12576.20 124.45 54976.25 88888.00 2011-07-14 10:01:35.750 195 12576.15 124.45 54976.22 88888.00 2011-07-14 10:01:35.875 195 12576.17 124.45 54976.22 88888.00 2011-07-14 10:01:36.000 195 12576.25 124.40 54976.20 88888.00 2011-07-14 10:01:36.125 195 12576.25 124.38 54976.20 88888.00 2011-07-14 10:01:36.250 195 12576.23 124.40 54976.20 88888.00 2011-07-14 10:01:36.375 195 12576.27 124.42 54976.22 88888.00 2011-07-14 10:01:36.500 195 12576.30 124.45 54976.22 88888.00 2011-07-14 10:01:36.625 195 12576.25 124.42 54976.20 88888.00 2011-07-14 10:01:36.750 195 12576.23 124.42 54976.20 88888.00 2011-07-14 10:01:36.875 195 12576.25 124.40 54976.20 88888.00 2011-07-14 10:01:37.000 195 12576.23 124.40 54976.18 88888.00 2011-07-14 10:01:37.125 195 12576.20 124.40 54976.18 88888.00 2011-07-14 10:01:37.250 195 12576.23 124.38 54976.20 88888.00 2011-07-14 10:01:37.375 195 12576.23 124.38 54976.18 88888.00 2011-07-14 10:01:37.500 195 12576.20 124.35 54976.18 88888.00 2011-07-14 10:01:37.625 195 12576.27 124.38 54976.15 88888.00 2011-07-14 10:01:37.750 195 12576.35 124.38 54976.10 88888.00 2011-07-14 10:01:37.875 195 12576.38 124.38 54976.12 88888.00 2011-07-14 10:01:38.000 195 12576.33 124.35 54976.10 88888.00 2011-07-14 10:01:38.125 195 12576.30 124.35 54976.10 88888.00 2011-07-14 10:01:38.250 195 12576.33 124.38 54976.10 88888.00 2011-07-14 10:01:38.375 195 12576.38 124.38 54976.10 88888.00 2011-07-14 10:01:38.500 195 12576.33 124.38 54976.07 88888.00 2011-07-14 10:01:38.625 195 12576.30 124.38 54976.10 88888.00 2011-07-14 10:01:38.750 195 12576.30 124.38 54976.10 88888.00 2011-07-14 10:01:38.875 195 12576.35 124.38 54976.10 88888.00 2011-07-14 10:01:39.000 195 12576.33 124.30 54976.07 88888.00 2011-07-14 10:01:39.125 195 12576.27 124.30 54976.07 88888.00 2011-07-14 10:01:39.250 195 12576.23 124.30 54976.07 88888.00 2011-07-14 10:01:39.375 195 12576.30 124.30 54976.07 88888.00 2011-07-14 10:01:39.500 195 12576.30 124.30 54976.05 88888.00 2011-07-14 10:01:39.625 195 12576.25 124.28 54976.05 88888.00 2011-07-14 10:01:39.750 195 12576.27 124.30 54976.05 88888.00 2011-07-14 10:01:39.875 195 12576.33 124.28 54976.05 88888.00 2011-07-14 10:01:40.000 195 12576.33 124.28 54976.03 88888.00 2011-07-14 10:01:40.125 195 12576.33 124.30 54976.03 88888.00 2011-07-14 10:01:40.250 195 12576.30 124.22 54976.03 88888.00 2011-07-14 10:01:40.375 195 12576.27 124.22 54976.03 88888.00 2011-07-14 10:01:40.500 195 12576.27 124.20 54976.03 88888.00 2011-07-14 10:01:40.625 195 12576.33 124.28 54976.03 88888.00 2011-07-14 10:01:40.750 195 12576.30 124.28 54976.03 88888.00 2011-07-14 10:01:40.875 195 12576.30 124.22 54976.00 88888.00 2011-07-14 10:01:41.000 195 12576.38 124.28 54975.97 88888.00 2011-07-14 10:01:41.125 195 12576.35 124.28 54975.97 88888.00 2011-07-14 10:01:41.250 195 12576.27 124.22 54975.95 88888.00 2011-07-14 10:01:41.375 195 12576.33 124.22 54975.95 88888.00 2011-07-14 10:01:41.500 195 12576.38 124.20 54975.95 88888.00 2011-07-14 10:01:41.625 195 12576.45 124.25 54975.95 88888.00 2011-07-14 10:01:41.750 195 12576.42 124.25 54975.93 88888.00 2011-07-14 10:01:41.875 195 12576.42 124.25 54975.93 88888.00 2011-07-14 10:01:42.000 195 12576.45 124.28 54975.88 88888.00 2011-07-14 10:01:42.125 195 12576.42 124.25 54975.90 88888.00 2011-07-14 10:01:42.250 195 12576.40 124.22 54975.93 88888.00 2011-07-14 10:01:42.375 195 12576.48 124.25 54975.88 88888.00 2011-07-14 10:01:42.500 195 12576.48 124.22 54975.88 88888.00 2011-07-14 10:01:42.625 195 12576.40 124.22 54975.85 88888.00 2011-07-14 10:01:42.750 195 12576.42 124.25 54975.82 88888.00 2011-07-14 10:01:42.875 195 12576.52 124.30 54975.85 88888.00 2011-07-14 10:01:43.000 195 12576.45 124.28 54975.85 88888.00 2011-07-14 10:01:43.125 195 12576.42 124.28 54975.88 88888.00 2011-07-14 10:01:43.250 195 12576.42 124.25 54975.85 88888.00 2011-07-14 10:01:43.375 195 12576.45 124.28 54975.85 88888.00 2011-07-14 10:01:43.500 195 12576.40 124.28 54975.82 88888.00 2011-07-14 10:01:43.625 195 12576.40 124.25 54975.80 88888.00 2011-07-14 10:01:43.750 195 12576.42 124.25 54975.80 88888.00 2011-07-14 10:01:43.875 195 12576.42 124.25 54975.80 88888.00 2011-07-14 10:01:44.000 195 12576.42 124.22 54975.75 88888.00 2011-07-14 10:01:44.125 195 12576.45 124.20 54975.75 88888.00 2011-07-14 10:01:44.250 195 12576.40 124.22 54975.75 88888.00 2011-07-14 10:01:44.375 195 12576.48 124.28 54975.78 88888.00 2011-07-14 10:01:44.500 195 12576.45 124.28 54975.78 88888.00 2011-07-14 10:01:44.625 195 12576.48 124.22 54975.75 88888.00 2011-07-14 10:01:44.750 195 12576.55 124.25 54975.72 88888.00 2011-07-14 10:01:44.875 195 12576.55 124.25 54975.72 88888.00 2011-07-14 10:01:45.000 195 12576.50 124.20 54975.70 88888.00 2011-07-14 10:01:45.125 195 12576.48 124.20 54975.72 88888.00 2011-07-14 10:01:45.250 195 12576.55 124.20 54975.70 88888.00 2011-07-14 10:01:45.375 195 12576.50 124.20 54975.70 88888.00 2011-07-14 10:01:45.500 195 12576.50 124.22 54975.72 88888.00 2011-07-14 10:01:45.625 195 12576.55 124.22 54975.68 88888.00 2011-07-14 10:01:45.750 195 12576.52 124.20 54975.62 88888.00 2011-07-14 10:01:45.875 195 12576.50 124.17 54975.68 88888.00 2011-07-14 10:01:46.000 195 12576.60 124.17 54975.65 88888.00 2011-07-14 10:01:46.125 195 12576.62 124.20 54975.65 88888.00 2011-07-14 10:01:46.250 195 12576.55 124.17 54975.65 88888.00 2011-07-14 10:01:46.375 195 12576.55 124.17 54975.65 88888.00 2011-07-14 10:01:46.500 195 12576.58 124.22 54975.65 88888.00 2011-07-14 10:01:46.625 195 12576.58 124.20 54975.65 88888.00 2011-07-14 10:01:46.750 195 12576.60 124.20 54975.62 88888.00 2011-07-14 10:01:46.875 195 12576.58 124.22 54975.60 88888.00 2011-07-14 10:01:47.000 195 12576.60 124.25 54975.60 88888.00 2011-07-14 10:01:47.125 195 12576.55 124.20 54975.60 88888.00 2011-07-14 10:01:47.250 195 12576.48 124.15 54975.57 88888.00 2011-07-14 10:01:47.375 195 12576.42 124.15 54975.55 88888.00 2011-07-14 10:01:47.500 195 12576.35 124.17 54975.57 88888.00 2011-07-14 10:01:47.625 195 12576.42 124.20 54975.60 88888.00 2011-07-14 10:01:47.750 195 12576.50 124.20 54975.55 88888.00 2011-07-14 10:01:47.875 195 12576.45 124.20 54975.55 88888.00 2011-07-14 10:01:48.000 195 12576.42 124.20 54975.55 88888.00 2011-07-14 10:01:48.125 195 12576.45 124.20 54975.57 88888.00 2011-07-14 10:01:48.250 195 12576.48 124.17 54975.55 88888.00 2011-07-14 10:01:48.375 195 12576.55 124.20 54975.55 88888.00 2011-07-14 10:01:48.500 195 12576.52 124.20 54975.55 88888.00 2011-07-14 10:01:48.625 195 12576.50 124.22 54975.57 88888.00 2011-07-14 10:01:48.750 195 12576.48 124.17 54975.55 88888.00 2011-07-14 10:01:48.875 195 12576.45 124.17 54975.55 88888.00 2011-07-14 10:01:49.000 195 12576.48 124.15 54975.53 88888.00 2011-07-14 10:01:49.125 195 12576.45 124.17 54975.57 88888.00 2011-07-14 10:01:49.250 195 12576.45 124.20 54975.55 88888.00 2011-07-14 10:01:49.375 195 12576.42 124.17 54975.53 88888.00 2011-07-14 10:01:49.500 195 12576.42 124.15 54975.50 88888.00 2011-07-14 10:01:49.625 195 12576.40 124.12 54975.50 88888.00 2011-07-14 10:01:49.750 195 12576.45 124.15 54975.50 88888.00 2011-07-14 10:01:49.875 195 12576.48 124.17 54975.47 88888.00 2011-07-14 10:01:50.000 195 12576.50 124.25 54975.50 88888.00 2011-07-14 10:01:50.125 195 12576.52 124.20 54975.50 88888.00 2011-07-14 10:01:50.250 195 12576.45 124.17 54975.50 88888.00 2011-07-14 10:01:50.375 195 12576.42 124.22 54975.50 88888.00 2011-07-14 10:01:50.500 195 12576.38 124.22 54975.47 88888.00 2011-07-14 10:01:50.625 195 12576.42 124.22 54975.47 88888.00 2011-07-14 10:01:50.750 195 12576.50 124.20 54975.47 88888.00 2011-07-14 10:01:50.875 195 12576.50 124.17 54975.45 88888.00 2011-07-14 10:01:51.000 195 12576.48 124.20 54975.45 88888.00 2011-07-14 10:01:51.125 195 12576.45 124.20 54975.47 88888.00 2011-07-14 10:01:51.250 195 12576.45 124.28 54975.50 88888.00 2011-07-14 10:01:51.375 195 12576.48 124.28 54975.45 88888.00 2011-07-14 10:01:51.500 195 12576.52 124.25 54975.45 88888.00 2011-07-14 10:01:51.625 195 12576.52 124.22 54975.43 88888.00 2011-07-14 10:01:51.750 195 12576.45 124.20 54975.38 88888.00 2011-07-14 10:01:51.875 195 12576.42 124.20 54975.35 88888.00 2011-07-14 10:01:52.000 195 12576.42 124.25 54975.35 88888.00 2011-07-14 10:01:52.125 195 12576.42 124.28 54975.40 88888.00 2011-07-14 10:01:52.250 195 12576.40 124.28 54975.43 88888.00 2011-07-14 10:01:52.375 195 12576.38 124.28 54975.43 88888.00 2011-07-14 10:01:52.500 195 12576.35 124.25 54975.40 88888.00 2011-07-14 10:01:52.625 195 12576.33 124.22 54975.38 88888.00 2011-07-14 10:01:52.750 195 12576.38 124.22 54975.38 88888.00 2011-07-14 10:01:52.875 195 12576.40 124.20 54975.38 88888.00 2011-07-14 10:01:53.000 195 12576.38 124.25 54975.38 88888.00 2011-07-14 10:01:53.125 195 12576.42 124.28 54975.35 88888.00 2011-07-14 10:01:53.250 195 12576.38 124.25 54975.32 88888.00 2011-07-14 10:01:53.375 195 12576.38 124.22 54975.32 88888.00 2011-07-14 10:01:53.500 195 12576.35 124.25 54975.35 88888.00 2011-07-14 10:01:53.625 195 12576.33 124.25 54975.32 88888.00 2011-07-14 10:01:53.750 195 12576.30 124.25 54975.35 88888.00 2011-07-14 10:01:53.875 195 12576.33 124.22 54975.35 88888.00 2011-07-14 10:01:54.000 195 12576.30 124.22 54975.35 88888.00 2011-07-14 10:01:54.125 195 12576.27 124.22 54975.35 88888.00 2011-07-14 10:01:54.250 195 12576.23 124.28 54975.35 88888.00 2011-07-14 10:01:54.375 195 12576.25 124.28 54975.32 88888.00 2011-07-14 10:01:54.500 195 12576.25 124.28 54975.35 88888.00 2011-07-14 10:01:54.625 195 12576.23 124.22 54975.32 88888.00 2011-07-14 10:01:54.750 195 12576.23 124.20 54975.35 88888.00 2011-07-14 10:01:54.875 195 12576.27 124.22 54975.32 88888.00 2011-07-14 10:01:55.000 195 12576.23 124.22 54975.30 88888.00 2011-07-14 10:01:55.125 195 12576.23 124.22 54975.30 88888.00 2011-07-14 10:01:55.250 195 12576.17 124.22 54975.30 88888.00 2011-07-14 10:01:55.375 195 12576.12 124.25 54975.32 88888.00 2011-07-14 10:01:55.500 195 12576.08 124.25 54975.30 88888.00 2011-07-14 10:01:55.625 195 12576.00 124.20 54975.30 88888.00 2011-07-14 10:01:55.750 195 12575.98 124.20 54975.30 88888.00 2011-07-14 10:01:55.875 195 12576.02 124.22 54975.35 88888.00 2011-07-14 10:01:56.000 195 12576.05 124.20 54975.28 88888.00 2011-07-14 10:01:56.125 195 12576.05 124.17 54975.28 88888.00 2011-07-14 10:01:56.250 195 12576.02 124.20 54975.30 88888.00 2011-07-14 10:01:56.375 195 12575.98 124.25 54975.30 88888.00 2011-07-14 10:01:56.500 195 12575.92 124.17 54975.28 88888.00 2011-07-14 10:01:56.625 195 12575.92 124.20 54975.28 88888.00 2011-07-14 10:01:56.750 195 12575.92 124.22 54975.30 88888.00 2011-07-14 10:01:56.875 195 12575.95 124.22 54975.28 88888.00 2011-07-14 10:01:57.000 195 12575.98 124.25 54975.25 88888.00 2011-07-14 10:01:57.125 195 12575.95 124.22 54975.25 88888.00 2011-07-14 10:01:57.250 195 12575.88 124.22 54975.28 88888.00 2011-07-14 10:01:57.375 195 12575.90 124.25 54975.28 88888.00 2011-07-14 10:01:57.500 195 12575.98 124.25 54975.25 88888.00 2011-07-14 10:01:57.625 195 12575.95 124.25 54975.25 88888.00 2011-07-14 10:01:57.750 195 12575.90 124.17 54975.25 88888.00 2011-07-14 10:01:57.875 195 12575.83 124.25 54975.22 88888.00 2011-07-14 10:01:58.000 195 12575.88 124.28 54975.20 88888.00 2011-07-14 10:01:58.125 195 12575.92 124.28 54975.20 88888.00 2011-07-14 10:01:58.250 195 12575.90 124.20 54975.18 88888.00 2011-07-14 10:01:58.375 195 12575.88 124.22 54975.18 88888.00 2011-07-14 10:01:58.500 195 12575.92 124.30 54975.22 88888.00 2011-07-14 10:01:58.625 195 12575.90 124.30 54975.20 88888.00 2011-07-14 10:01:58.750 195 12575.83 124.25 54975.20 88888.00 2011-07-14 10:01:58.875 195 12575.75 124.25 54975.18 88888.00 2011-07-14 10:01:59.000 195 12575.77 124.28 54975.18 88888.00 2011-07-14 10:01:59.125 195 12575.80 124.28 54975.20 88888.00 2011-07-14 10:01:59.250 195 12575.75 124.28 54975.20 88888.00 2011-07-14 10:01:59.375 195 12575.67 124.30 54975.20 88888.00 2011-07-14 10:01:59.500 195 12575.65 124.30 54975.20 88888.00 2011-07-14 10:01:59.625 195 12575.73 124.28 54975.20 88888.00 2011-07-14 10:01:59.750 195 12575.73 124.28 54975.20 88888.00 2011-07-14 10:01:59.875 195 12575.73 124.30 54975.20 88888.00 2011-07-14 10:02:00.000 195 12575.73 124.33 54975.18 88888.00 2011-07-14 10:02:00.125 195 12575.67 124.33 54975.20 88888.00 2011-07-14 10:02:00.250 195 12575.60 124.33 54975.20 88888.00 2011-07-14 10:02:00.375 195 12575.62 124.30 54975.18 88888.00 2011-07-14 10:02:00.500 195 12575.62 124.30 54975.15 88888.00 2011-07-14 10:02:00.625 195 12575.62 124.28 54975.15 88888.00 2011-07-14 10:02:00.750 195 12575.60 124.30 54975.18 88888.00 2011-07-14 10:02:00.875 195 12575.58 124.30 54975.18 88888.00 2011-07-14 10:02:01.000 195 12575.58 124.30 54975.15 88888.00 2011-07-14 10:02:01.125 195 12575.50 124.30 54975.15 88888.00 2011-07-14 10:02:01.250 195 12575.42 124.30 54975.15 88888.00 2011-07-14 10:02:01.375 195 12575.52 124.33 54975.15 88888.00 2011-07-14 10:02:01.500 195 12575.58 124.35 54975.18 88888.00 2011-07-14 10:02:01.625 195 12575.58 124.33 54975.15 88888.00 2011-07-14 10:02:01.750 195 12575.50 124.33 54975.15 88888.00 2011-07-14 10:02:01.875 195 12575.38 124.30 54975.12 88888.00 2011-07-14 10:02:02.000 195 12575.42 124.35 54975.10 88888.00 2011-07-14 10:02:02.125 195 12575.45 124.35 54975.12 88888.00 2011-07-14 10:02:02.250 195 12575.38 124.30 54975.12 88888.00 2011-07-14 10:02:02.375 195 12575.40 124.30 54975.10 88888.00 2011-07-14 10:02:02.500 195 12575.45 124.33 54975.12 88888.00 2011-07-14 10:02:02.625 195 12575.42 124.30 54975.12 88888.00 2011-07-14 10:02:02.750 195 12575.30 124.28 54975.12 88888.00 2011-07-14 10:02:02.875 195 12575.27 124.25 54975.07 88888.00 2011-07-14 10:02:06.000 195 12575.27 124.28 54975.07 88888.00 2011-07-14 10:02:06.125 195 12575.27 124.30 54975.10 88888.00 2011-07-14 10:02:06.250 195 12575.23 124.28 54975.12 88888.00 2011-07-14 10:02:06.375 195 12575.27 124.30 54975.12 88888.00 2011-07-14 10:02:06.500 195 12575.33 124.35 54975.15 88888.00 2011-07-14 10:02:06.625 195 12575.30 124.38 54975.18 88888.00 2011-07-14 10:02:06.750 195 12575.15 124.22 54975.10 88888.00 2011-07-14 10:02:06.875 195 12575.08 124.17 54975.10 88888.00 2011-07-14 10:02:06.000 195 12575.12 124.22 54975.07 88888.00 2011-07-14 10:02:06.125 195 12575.10 124.25 54975.10 88888.00 2011-07-14 10:02:06.250 195 12575.08 124.20 54975.10 88888.00 2011-07-14 10:02:06.375 195 12575.10 124.22 54975.10 88888.00 2011-07-14 10:02:06.500 195 12575.05 124.22 54975.10 88888.00 2011-07-14 10:02:06.625 195 12574.95 124.22 54975.07 88888.00 2011-07-14 10:02:06.750 195 12574.90 124.22 54975.10 88888.00 2011-07-14 10:02:06.875 195 12574.98 124.17 54975.07 88888.00 2011-07-14 10:02:06.000 195 12575.00 124.15 54975.05 88888.00 2011-07-14 10:02:06.125 195 12575.00 124.17 54975.05 88888.00 2011-07-14 10:02:06.250 195 12574.98 124.20 54975.07 88888.00 2011-07-14 10:02:06.375 195 12574.98 124.25 54975.05 88888.00 2011-07-14 10:02:06.500 195 12574.92 124.20 54975.03 88888.00 2011-07-14 10:02:06.625 195 12574.92 124.22 54975.03 88888.00 2011-07-14 10:02:06.750 195 12574.88 124.22 54975.05 88888.00 2011-07-14 10:02:06.875 195 12574.85 124.28 54975.07 88888.00 2011-07-14 10:02:06.000 195 12574.77 124.25 54975.05 88888.00 2011-07-14 10:02:06.125 195 12574.75 124.25 54975.05 88888.00 2011-07-14 10:02:06.250 195 12574.77 124.25 54975.05 88888.00 2011-07-14 10:02:06.375 195 12574.83 124.22 54975.03 88888.00 2011-07-14 10:02:06.500 195 12574.77 124.20 54975.03 88888.00 2011-07-14 10:02:06.625 195 12574.77 124.28 54975.05 88888.00 2011-07-14 10:02:06.750 195 12574.70 124.28 54975.03 88888.00 2011-07-14 10:02:06.875 195 12574.65 124.28 54975.05 88888.00 2011-07-14 10:02:07.000 195 12574.70 124.25 54975.05 88888.00 2011-07-14 10:02:07.125 195 12574.67 124.20 54975.03 88888.00 2011-07-14 10:02:07.250 195 12574.55 124.20 54975.05 88888.00 2011-07-14 10:02:07.375 195 12574.58 124.22 54975.03 88888.00 2011-07-14 10:02:07.500 195 12574.58 124.22 54975.03 88888.00 2011-07-14 10:02:07.625 195 12574.58 124.20 54975.00 88888.00 2011-07-14 10:02:07.750 195 12574.55 124.20 54975.00 88888.00 2011-07-14 10:02:07.875 195 12574.50 124.20 54975.00 88888.00 2011-07-14 10:02:08.000 195 12574.45 124.20 54974.97 88888.00 2011-07-14 10:02:08.125 195 12574.48 124.22 54974.97 88888.00 2011-07-14 10:02:08.250 195 12574.45 124.20 54974.97 88888.00 2011-07-14 10:02:08.375 195 12574.50 124.17 54974.95 88888.00 2011-07-14 10:02:08.500 195 12574.42 124.15 54974.95 88888.00 2011-07-14 10:02:08.625 195 12574.35 124.17 54974.93 88888.00 2011-07-14 10:02:08.750 195 12574.25 124.17 54974.93 88888.00 2011-07-14 10:02:08.875 195 12574.23 124.17 54974.95 88888.00 2011-07-14 10:02:09.000 195 12574.33 124.17 54974.97 88888.00 2011-07-14 10:02:09.125 195 12574.33 124.17 54974.95 88888.00 2011-07-14 10:02:09.250 195 12574.25 124.15 54974.93 88888.00 2011-07-14 10:02:09.375 195 12574.27 124.20 54974.93 88888.00 2011-07-14 10:02:09.500 195 12574.25 124.17 54974.95 88888.00 2011-07-14 10:02:09.625 195 12574.23 124.20 54974.95 88888.00 2011-07-14 10:02:09.750 195 12574.15 124.15 54974.93 88888.00 2011-07-14 10:02:09.875 195 12574.15 124.20 54974.93 88888.00 2011-07-14 10:02:10.000 195 12574.12 124.17 54974.93 88888.00 2011-07-14 10:02:10.125 195 12574.10 124.22 54974.95 88888.00 2011-07-14 10:02:10.250 195 12574.08 124.20 54974.95 88888.00 2011-07-14 10:02:10.375 195 12574.05 124.20 54974.93 88888.00 2011-07-14 10:02:10.500 195 12574.05 124.17 54974.90 88888.00 2011-07-14 10:02:10.625 195 12573.98 124.17 54974.93 88888.00 2011-07-14 10:02:10.750 195 12573.88 124.17 54974.90 88888.00 2011-07-14 10:02:10.875 195 12573.88 124.17 54974.90 88888.00 2011-07-14 10:02:11.000 195 12573.85 124.20 54974.88 88888.00 2011-07-14 10:02:11.125 195 12573.83 124.17 54974.85 88888.00 2011-07-14 10:02:11.250 195 12573.77 124.15 54974.85 88888.00 2011-07-14 10:02:11.375 195 12573.83 124.17 54974.88 88888.00 2011-07-14 10:02:11.500 195 12573.80 124.17 54974.88 88888.00 2011-07-14 10:02:11.625 195 12573.73 124.17 54974.90 88888.00 2011-07-14 10:02:11.750 195 12573.65 124.15 54974.90 88888.00 2011-07-14 10:02:11.875 195 12573.65 124.12 54974.85 88888.00 2011-07-14 10:02:12.000 195 12573.62 124.10 54974.85 88888.00 2011-07-14 10:02:12.125 195 12573.60 124.12 54974.88 88888.00 2011-07-14 10:02:12.250 195 12573.55 124.10 54974.90 88888.00 2011-07-14 10:02:12.375 195 12573.58 124.05 54974.88 88888.00 2011-07-14 10:02:12.500 195 12573.58 124.08 54974.85 88888.00 2011-07-14 10:02:12.625 195 12573.60 124.12 54974.85 88888.00 2011-07-14 10:02:12.750 195 12573.60 124.12 54974.88 88888.00 2011-07-14 10:02:12.875 195 12573.50 124.08 54974.88 88888.00 2011-07-14 10:02:13.000 195 12573.40 124.05 54974.85 88888.00 2011-07-14 10:02:13.125 195 12573.38 124.08 54974.85 88888.00 2011-07-14 10:02:13.250 195 12573.33 124.05 54974.82 88888.00 2011-07-14 10:02:13.375 195 12573.35 124.03 54974.85 88888.00 2011-07-14 10:02:13.500 195 12573.27 124.03 54974.82 88888.00 2011-07-14 10:02:13.625 195 12573.23 124.00 54974.82 88888.00 2011-07-14 10:02:13.750 195 12573.20 124.00 54974.85 88888.00 2011-07-14 10:02:13.875 195 12573.15 124.00 54974.85 88888.00 2011-07-14 10:02:14.000 195 12573.08 123.90 54974.80 88888.00 2011-07-14 10:02:14.125 195 12573.05 123.90 54974.82 88888.00 2011-07-14 10:02:14.250 195 12572.98 123.85 54974.82 88888.00 2011-07-14 10:02:14.375 195 12572.98 123.88 54974.80 88888.00 2011-07-14 10:02:14.500 195 12572.98 123.88 54974.82 88888.00 2011-07-14 10:02:14.625 195 12572.98 123.80 54974.80 88888.00 2011-07-14 10:02:14.750 195 12572.92 123.78 54974.78 88888.00 2011-07-14 10:02:14.875 195 12572.83 123.72 54974.80 88888.00 2011-07-14 10:02:15.000 195 12572.73 123.75 54974.78 88888.00 2011-07-14 10:02:15.125 195 12572.73 123.72 54974.80 88888.00 2011-07-14 10:02:15.250 195 12572.77 123.72 54974.78 88888.00 2011-07-14 10:02:15.375 195 12572.83 123.72 54974.78 88888.00 2011-07-14 10:02:15.500 195 12572.73 123.67 54974.75 88888.00 2011-07-14 10:02:15.625 195 12572.65 123.67 54974.78 88888.00 2011-07-14 10:02:15.750 195 12572.70 123.67 54974.78 88888.00 2011-07-14 10:02:15.875 195 12572.73 123.67 54974.78 88888.00 2011-07-14 10:02:16.000 195 12572.67 123.65 54974.78 88888.00 2011-07-14 10:02:16.125 195 12572.65 123.62 54974.75 88888.00 2011-07-14 10:02:16.250 195 12572.62 123.60 54974.75 88888.00 2011-07-14 10:02:16.375 195 12572.67 123.62 54974.78 88888.00 2011-07-14 10:02:16.500 195 12572.65 123.62 54974.78 88888.00 2011-07-14 10:02:16.625 195 12572.60 123.60 54974.78 88888.00 2011-07-14 10:02:16.750 195 12572.55 123.65 54974.78 88888.00 2011-07-14 10:02:16.875 195 12572.52 123.62 54974.78 88888.00 2011-07-14 10:02:17.000 195 12572.42 123.58 54974.70 88888.00 2011-07-14 10:02:17.125 195 12572.35 123.60 54974.72 88888.00 2011-07-14 10:02:17.250 195 12572.38 123.62 54974.72 88888.00 2011-07-14 10:02:17.375 195 12572.40 123.60 54974.72 88888.00 2011-07-14 10:02:17.500 195 12572.38 123.53 54974.68 88888.00 2011-07-14 10:02:17.625 195 12572.33 123.53 54974.70 88888.00 2011-07-14 10:02:17.750 195 12572.30 123.55 54974.70 88888.00 2011-07-14 10:02:17.875 195 12572.25 123.50 54974.70 88888.00 2011-07-14 10:02:18.000 195 12572.23 123.45 54974.68 88888.00 2011-07-14 10:02:18.125 195 12572.27 123.47 54974.68 88888.00 2011-07-14 10:02:18.250 195 12572.33 123.50 54974.72 88888.00 2011-07-14 10:02:18.375 195 12572.38 123.53 54974.70 88888.00 2011-07-14 10:02:18.500 195 12572.30 123.45 54974.68 88888.00 2011-07-14 10:02:18.625 195 12572.23 123.42 54974.65 88888.00 2011-07-14 10:02:18.750 195 12572.23 123.40 54974.62 88888.00 2011-07-14 10:02:18.875 195 12572.23 123.40 54974.62 88888.00 2011-07-14 10:02:19.000 195 12572.23 123.40 54974.62 88888.00 2011-07-14 10:02:19.125 195 12572.20 123.42 54974.65 88888.00 2011-07-14 10:02:19.250 195 12572.10 123.40 54974.62 88888.00 2011-07-14 10:02:19.375 195 12572.10 123.40 54974.60 88888.00 2011-07-14 10:02:19.500 195 12572.08 123.38 54974.57 88888.00 2011-07-14 10:02:19.625 195 12572.10 123.38 54974.57 88888.00 2011-07-14 10:02:19.750 195 12572.20 123.45 54974.60 88888.00 2011-07-14 10:02:19.875 195 12572.17 123.45 54974.57 88888.00 2011-07-14 10:02:20.000 195 12572.10 123.42 54974.57 88888.00 2011-07-14 10:02:20.125 195 12572.12 123.45 54974.55 88888.00 2011-07-14 10:02:20.250 195 12572.08 123.40 54974.53 88888.00 2011-07-14 10:02:20.375 195 12572.05 123.38 54974.50 88888.00 2011-07-14 10:02:20.500 195 12572.02 123.38 54974.50 88888.00 2011-07-14 10:02:20.625 195 12572.00 123.38 54974.50 88888.00 2011-07-14 10:02:20.750 195 12571.95 123.35 54974.50 88888.00 2011-07-14 10:02:20.875 195 12571.92 123.35 54974.47 88888.00 2011-07-14 10:02:21.000 195 12571.95 123.38 54974.45 88888.00 2011-07-14 10:02:21.125 195 12572.00 123.40 54974.47 88888.00 2011-07-14 10:02:21.250 195 12571.98 123.42 54974.45 88888.00 2011-07-14 10:02:21.375 195 12572.02 123.38 54974.43 88888.00 2011-07-14 10:02:21.500 195 12572.02 123.35 54974.43 88888.00 2011-07-14 10:02:21.625 195 12572.02 123.38 54974.43 88888.00 2011-07-14 10:02:21.750 195 12572.00 123.40 54974.45 88888.00 2011-07-14 10:02:21.875 195 12572.05 123.40 54974.43 88888.00 2011-07-14 10:02:22.000 195 12572.15 123.38 54974.38 88888.00 2011-07-14 10:02:22.125 195 12572.12 123.38 54974.40 88888.00 2011-07-14 10:02:22.250 195 12572.02 123.38 54974.38 88888.00 2011-07-14 10:02:22.375 195 12572.12 123.42 54974.32 88888.00 2011-07-14 10:02:22.500 195 12572.17 123.42 54974.35 88888.00 2011-07-14 10:02:22.625 195 12572.10 123.40 54974.35 88888.00 2011-07-14 10:02:22.750 195 12572.05 123.45 54974.35 88888.00 2011-07-14 10:02:22.875 195 12572.02 123.47 54974.38 88888.00 2011-07-14 10:02:23.000 195 12572.08 123.45 54974.32 88888.00 2011-07-14 10:02:23.125 195 12572.08 123.45 54974.32 88888.00 2011-07-14 10:02:23.250 195 12572.02 123.40 54974.32 88888.00 2011-07-14 10:02:23.375 195 12572.00 123.40 54974.30 88888.00 2011-07-14 10:02:23.500 195 12572.08 123.40 54974.30 88888.00 2011-07-14 10:02:23.625 195 12572.10 123.40 54974.28 88888.00 2011-07-14 10:02:23.750 195 12572.05 123.40 54974.28 88888.00 2011-07-14 10:02:23.875 195 12572.00 123.40 54974.25 88888.00 2011-07-14 10:02:24.000 195 12572.05 123.42 54974.22 88888.00 2011-07-14 10:02:24.125 195 12572.05 123.38 54974.22 88888.00 2011-07-14 10:02:24.250 195 12572.10 123.35 54974.22 88888.00 2011-07-14 10:02:24.375 195 12572.17 123.38 54974.22 88888.00 2011-07-14 10:02:24.500 195 12572.08 123.38 54974.22 88888.00 2011-07-14 10:02:24.625 195 12572.05 123.35 54974.18 88888.00 2011-07-14 10:02:24.750 195 12572.05 123.33 54974.18 88888.00 2011-07-14 10:02:24.875 195 12572.08 123.38 54974.18 88888.00 2011-07-14 10:02:25.000 195 12572.12 123.38 54974.18 88888.00 2011-07-14 10:02:25.125 195 12572.12 123.35 54974.15 88888.00 2011-07-14 10:02:25.250 195 12572.08 123.33 54974.12 88888.00 2011-07-14 10:02:25.375 195 12572.08 123.35 54974.12 88888.00 2011-07-14 10:02:25.500 195 12572.05 123.35 54974.10 88888.00 2011-07-14 10:02:25.625 195 12572.05 123.35 54974.10 88888.00 2011-07-14 10:02:25.750 195 12572.08 123.30 54974.07 88888.00 2011-07-14 10:02:25.875 195 12572.05 123.30 54974.05 88888.00 2011-07-14 10:02:26.000 195 12572.02 123.33 54974.03 88888.00 2011-07-14 10:02:26.125 195 12572.10 123.35 54974.05 88888.00 2011-07-14 10:02:26.250 195 12572.08 123.35 54974.07 88888.00 2011-07-14 10:02:26.375 195 12572.12 123.38 54974.03 88888.00 2011-07-14 10:02:26.500 195 12572.12 123.38 54974.03 88888.00 2011-07-14 10:02:26.625 195 12572.12 123.40 54974.00 88888.00 2011-07-14 10:02:26.750 195 12572.23 123.40 54974.03 88888.00 2011-07-14 10:02:26.875 195 12572.25 123.38 54973.97 88888.00 2011-07-14 10:02:27.000 195 12572.15 123.35 54973.97 88888.00 2011-07-14 10:02:27.125 195 12572.12 123.38 54973.97 88888.00 2011-07-14 10:02:27.250 195 12572.10 123.38 54973.93 88888.00 2011-07-14 10:02:27.375 195 12572.25 123.40 54973.95 88888.00 2011-07-14 10:02:27.500 195 12572.27 123.42 54973.93 88888.00 2011-07-14 10:02:27.625 195 12572.23 123.42 54973.93 88888.00 2011-07-14 10:02:27.750 195 12572.20 123.45 54973.93 88888.00 2011-07-14 10:02:27.875 195 12572.20 123.40 54973.90 88888.00 2011-07-14 10:02:28.000 195 12572.25 123.38 54973.88 88888.00 2011-07-14 10:02:28.125 195 12572.25 123.40 54973.90 88888.00 2011-07-14 10:02:28.250 195 12572.23 123.38 54973.88 88888.00 2011-07-14 10:02:28.375 195 12572.30 123.38 54973.85 88888.00 2011-07-14 10:02:28.500 195 12572.33 123.40 54973.85 88888.00 2011-07-14 10:02:28.625 195 12572.33 123.40 54973.82 88888.00 2011-07-14 10:02:28.750 195 12572.33 123.42 54973.78 88888.00 2011-07-14 10:02:28.875 195 12572.38 123.45 54973.78 88888.00 2011-07-14 10:02:29.000 195 12572.40 123.45 54973.78 88888.00 2011-07-14 10:02:29.125 195 12572.33 123.40 54973.78 88888.00 2011-07-14 10:02:29.250 195 12572.30 123.40 54973.72 88888.00 2011-07-14 10:02:29.375 195 12572.38 123.45 54973.75 88888.00 2011-07-14 10:02:29.500 195 12572.42 123.47 54973.75 88888.00 2011-07-14 10:02:29.625 195 12572.48 123.47 54973.72 88888.00 2011-07-14 10:02:29.750 195 12572.48 123.45 54973.72 88888.00 2011-07-14 10:02:29.875 195 12572.45 123.47 54973.75 88888.00 2011-07-14 10:02:30.000 195 12572.45 123.47 54973.72 88888.00 2011-07-14 10:02:30.125 195 12572.50 123.45 54973.72 88888.00 2011-07-14 10:02:30.250 195 12572.55 123.45 54973.72 88888.00 2011-07-14 10:02:30.375 195 12572.55 123.42 54973.65 88888.00 2011-07-14 10:02:30.500 195 12572.55 123.40 54973.65 88888.00 2011-07-14 10:02:30.625 195 12572.52 123.42 54973.65 88888.00 2011-07-14 10:02:30.750 195 12572.52 123.40 54973.65 88888.00 2011-07-14 10:02:30.875 195 12572.45 123.38 54973.62 88888.00 2011-07-14 10:02:31.000 195 12572.50 123.40 54973.62 88888.00 2011-07-14 10:02:31.125 195 12572.60 123.42 54973.62 88888.00 2011-07-14 10:02:31.250 195 12572.52 123.40 54973.62 88888.00 2011-07-14 10:02:31.375 195 12572.55 123.38 54973.62 88888.00 2011-07-14 10:02:31.500 195 12572.52 123.35 54973.57 88888.00 2011-07-14 10:02:31.625 195 12572.48 123.33 54973.57 88888.00 2011-07-14 10:02:31.750 195 12572.52 123.35 54973.57 88888.00 2011-07-14 10:02:31.875 195 12572.62 123.38 54973.60 88888.00 2011-07-14 10:02:32.000 195 12572.65 123.38 54973.57 88888.00 2011-07-14 10:02:32.125 195 12572.60 123.38 54973.55 88888.00 2011-07-14 10:02:32.250 195 12572.55 123.38 54973.55 88888.00 2011-07-14 10:02:32.375 195 12572.65 123.40 54973.55 88888.00 2011-07-14 10:02:32.500 195 12572.67 123.38 54973.55 88888.00 2011-07-14 10:02:32.625 195 12572.62 123.40 54973.53 88888.00 2011-07-14 10:02:32.750 195 12572.60 123.40 54973.53 88888.00 2011-07-14 10:02:32.875 195 12572.62 123.38 54973.50 88888.00 2011-07-14 10:02:33.000 195 12572.67 123.40 54973.47 88888.00 2011-07-14 10:02:33.125 195 12572.62 123.38 54973.45 88888.00 2011-07-14 10:02:33.250 195 12572.58 123.33 54973.45 88888.00 2011-07-14 10:02:33.375 195 12572.62 123.33 54973.45 88888.00 2011-07-14 10:02:33.500 195 12572.65 123.30 54973.43 88888.00 2011-07-14 10:02:33.625 195 12572.67 123.33 54973.45 88888.00 2011-07-14 10:02:33.750 195 12572.73 123.38 54973.43 88888.00 2011-07-14 10:02:33.875 195 12572.70 123.35 54973.43 88888.00 2011-07-14 10:02:34.000 195 12572.70 123.35 54973.43 88888.00 2011-07-14 10:02:34.125 195 12572.73 123.33 54973.45 88888.00 2011-07-14 10:02:34.250 195 12572.67 123.30 54973.43 88888.00 2011-07-14 10:02:34.375 195 12572.62 123.30 54973.40 88888.00 2011-07-14 10:02:34.500 195 12572.60 123.28 54973.40 88888.00 2011-07-14 10:02:34.625 195 12572.67 123.25 54973.40 88888.00 2011-07-14 10:02:34.750 195 12572.58 123.25 54973.40 88888.00 2011-07-14 10:02:34.875 195 12572.55 123.28 54973.43 88888.00 2011-07-14 10:02:35.000 195 12572.55 123.28 54973.38 88888.00 2011-07-14 10:02:35.125 195 12572.58 123.22 54973.35 88888.00 2011-07-14 10:02:35.250 195 12572.60 123.17 54973.35 88888.00 2011-07-14 10:02:35.375 195 12572.62 123.20 54973.35 88888.00 2011-07-14 10:02:35.500 195 12572.62 123.20 54973.35 88888.00 2011-07-14 10:02:35.625 195 12572.60 123.17 54973.35 88888.00 2011-07-14 10:02:35.750 195 12572.62 123.12 54973.30 88888.00 2011-07-14 10:02:35.875 195 12572.55 123.12 54973.30 88888.00 2011-07-14 10:02:36.000 195 12572.52 123.10 54973.28 88888.00 2011-07-14 10:02:36.125 195 12572.52 123.08 54973.30 88888.00 2011-07-14 10:02:36.250 195 12572.58 123.05 54973.30 88888.00 2011-07-14 10:02:36.375 195 12572.60 123.05 54973.30 88888.00 2011-07-14 10:02:36.500 195 12572.50 123.05 54973.30 88888.00 2011-07-14 10:02:36.625 195 12572.42 123.03 54973.30 88888.00 2011-07-14 10:02:36.750 195 12572.42 123.00 54973.28 88888.00 2011-07-14 10:02:36.875 195 12572.50 123.00 54973.28 88888.00 2011-07-14 10:02:37.000 195 12572.50 122.95 54973.22 88888.00 2011-07-14 10:02:37.125 195 12572.50 122.97 54973.28 88888.00 2011-07-14 10:02:37.250 195 12572.52 123.00 54973.28 88888.00 2011-07-14 10:02:37.375 195 12572.55 122.97 54973.28 88888.00 2011-07-14 10:02:37.500 195 12572.45 122.95 54973.25 88888.00 2011-07-14 10:02:37.625 195 12572.42 122.90 54973.22 88888.00 2011-07-14 10:02:37.750 195 12572.45 122.90 54973.25 88888.00 2011-07-14 10:02:37.875 195 12572.45 122.92 54973.25 88888.00 2011-07-14 10:02:38.000 195 12572.40 122.90 54973.25 88888.00 2011-07-14 10:02:38.125 195 12572.35 122.88 54973.25 88888.00 2011-07-14 10:02:38.250 195 12572.25 122.88 54973.22 88888.00 2011-07-14 10:02:38.375 195 12572.30 122.85 54973.20 88888.00 2011-07-14 10:02:38.500 195 12572.33 122.85 54973.22 88888.00 2011-07-14 10:02:38.625 195 12572.30 122.85 54973.22 88888.00 2011-07-14 10:02:38.750 195 12572.30 122.88 54973.20 88888.00 2011-07-14 10:02:38.875 195 12572.33 122.85 54973.18 88888.00 2011-07-14 10:02:39.000 195 12572.33 122.80 54973.15 88888.00 2011-07-14 10:02:39.125 195 12572.33 122.78 54973.15 88888.00 2011-07-14 10:02:39.250 195 12572.27 122.78 54973.18 88888.00 2011-07-14 10:02:39.375 195 12572.25 122.80 54973.15 88888.00 2011-07-14 10:02:39.500 195 12572.33 122.78 54973.15 88888.00 2011-07-14 10:02:39.625 195 12572.38 122.75 54973.15 88888.00 2011-07-14 10:02:39.750 195 12572.38 122.72 54973.12 88888.00 2011-07-14 10:02:39.875 195 12572.35 122.70 54973.15 88888.00 2011-07-14 10:02:40.000 195 12572.35 122.67 54973.10 88888.00 2011-07-14 10:02:40.125 195 12572.35 122.70 54973.12 88888.00 2011-07-14 10:02:40.250 195 12572.30 122.75 54973.10 88888.00 2011-07-14 10:02:40.375 195 12572.33 122.70 54973.07 88888.00 2011-07-14 10:02:40.500 195 12572.35 122.67 54973.07 88888.00 2011-07-14 10:02:40.625 195 12572.35 122.65 54973.05 88888.00 2011-07-14 10:02:40.750 195 12572.38 122.67 54973.03 88888.00 2011-07-14 10:02:40.875 195 12572.42 122.65 54973.05 88888.00 2011-07-14 10:02:41.000 195 12572.45 122.65 54973.05 88888.00 2011-07-14 10:02:41.125 195 12572.42 122.65 54973.03 88888.00 2011-07-14 10:02:41.250 195 12572.40 122.58 54973.00 88888.00 2011-07-14 10:02:41.375 195 12572.42 122.55 54973.00 88888.00 2011-07-14 10:02:41.500 195 12572.38 122.62 54972.97 88888.00 2011-07-14 10:02:41.625 195 12572.35 122.60 54972.97 88888.00 2011-07-14 10:02:41.750 195 12572.33 122.60 54973.00 88888.00 2011-07-14 10:02:41.875 195 12572.27 122.60 54973.00 88888.00 2011-07-14 10:02:42.000 195 12572.33 122.55 54973.00 88888.00 2011-07-14 10:02:42.125 195 12572.30 122.50 54972.95 88888.00 2011-07-14 10:02:42.250 195 12572.27 122.53 54972.95 88888.00 2011-07-14 10:02:42.375 195 12572.33 122.53 54972.95 88888.00 2011-07-14 10:02:42.500 195 12572.33 122.53 54972.95 88888.00 2011-07-14 10:02:42.625 195 12572.30 122.50 54972.97 88888.00 2011-07-14 10:02:42.750 195 12572.35 122.50 54972.95 88888.00 2011-07-14 10:02:42.875 195 12572.38 122.50 54972.95 88888.00 2011-07-14 10:02:43.000 195 12572.33 122.50 54972.95 88888.00 2011-07-14 10:02:43.125 195 12572.33 122.50 54972.95 88888.00 2011-07-14 10:02:43.250 195 12572.33 122.50 54972.90 88888.00 2011-07-14 10:02:43.375 195 12572.30 122.47 54972.88 88888.00 2011-07-14 10:02:43.500 195 12572.33 122.50 54972.90 88888.00 2011-07-14 10:02:43.625 195 12572.27 122.45 54972.90 88888.00 2011-07-14 10:02:43.750 195 12572.15 122.42 54972.88 88888.00 2011-07-14 10:02:43.875 195 12572.23 122.40 54972.85 88888.00 2011-07-14 10:02:44.000 195 12572.33 122.47 54972.88 88888.00 2011-07-14 10:02:44.125 195 12572.33 122.47 54972.88 88888.00 2011-07-14 10:02:44.250 195 12572.15 122.40 54972.85 88888.00 2011-07-14 10:02:44.375 195 12572.15 122.38 54972.85 88888.00 2011-07-14 10:02:44.500 195 12572.23 122.40 54972.85 88888.00 2011-07-14 10:02:44.625 195 12572.25 122.40 54972.82 88888.00 2011-07-14 10:02:44.750 195 12572.27 122.38 54972.80 88888.00 2011-07-14 10:02:44.875 195 12572.25 122.35 54972.82 88888.00 2011-07-14 10:02:45.000 195 12572.17 122.33 54972.80 88888.00 2011-07-14 10:02:45.125 195 12572.20 122.35 54972.78 88888.00 2011-07-14 10:02:45.250 195 12572.17 122.35 54972.78 88888.00 2011-07-14 10:02:45.375 195 12572.20 122.35 54972.80 88888.00 2011-07-14 10:02:45.500 195 12572.20 122.33 54972.78 88888.00 2011-07-14 10:02:45.625 195 12572.15 122.35 54972.78 88888.00 2011-07-14 10:02:45.750 195 12572.23 122.40 54972.78 88888.00 2011-07-14 10:02:45.875 195 12572.25 122.35 54972.80 88888.00 2011-07-14 10:02:46.000 195 12572.25 122.33 54972.78 88888.00 2011-07-14 10:02:46.125 195 12572.23 122.33 54972.78 88888.00 2011-07-14 10:02:46.250 195 12572.17 122.30 54972.78 88888.00 2011-07-14 10:02:46.375 195 12572.15 122.30 54972.78 88888.00 2011-07-14 10:02:46.500 195 12572.15 122.30 54972.75 88888.00 2011-07-14 10:02:46.625 195 12572.20 122.33 54972.72 88888.00 2011-07-14 10:02:46.750 195 12572.23 122.30 54972.70 88888.00 2011-07-14 10:02:46.875 195 12572.23 122.28 54972.70 88888.00 2011-07-14 10:02:47.000 195 12572.23 122.33 54972.70 88888.00 2011-07-14 10:02:47.125 195 12572.20 122.30 54972.70 88888.00 2011-07-14 10:02:47.250 195 12572.12 122.22 54972.68 88888.00 2011-07-14 10:02:47.375 195 12572.20 122.25 54972.70 88888.00 2011-07-14 10:02:47.500 195 12572.27 122.30 54972.70 88888.00 2011-07-14 10:02:47.625 195 12572.27 122.30 54972.68 88888.00 2011-07-14 10:02:47.750 195 12572.27 122.25 54972.68 88888.00 2011-07-14 10:02:47.875 195 12572.30 122.25 54972.65 88888.00 2011-07-14 10:02:48.000 195 12572.33 122.30 54972.65 88888.00 2011-07-14 10:02:48.125 195 12572.38 122.25 54972.65 88888.00 2011-07-14 10:02:48.250 195 12572.33 122.22 54972.68 88888.00 2011-07-14 10:02:48.375 195 12572.42 122.28 54972.65 88888.00 2011-07-14 10:02:48.500 195 12572.48 122.28 54972.65 88888.00 2011-07-14 10:02:48.625 195 12572.50 122.28 54972.62 88888.00 2011-07-14 10:02:48.750 195 12572.50 122.25 54972.62 88888.00 2011-07-14 10:02:48.875 195 12572.42 122.22 54972.57 88888.00 2011-07-14 10:02:49.000 195 12572.40 122.22 54972.57 88888.00 2011-07-14 10:02:49.125 195 12572.42 122.22 54972.57 88888.00 2011-07-14 10:02:49.250 195 12572.40 122.20 54972.55 88888.00 2011-07-14 10:02:49.375 195 12572.45 122.15 54972.53 88888.00 2011-07-14 10:02:49.500 195 12572.50 122.20 54972.53 88888.00 2011-07-14 10:02:49.625 195 12572.50 122.17 54972.53 88888.00 2011-07-14 10:02:49.750 195 12572.55 122.17 54972.53 88888.00 2011-07-14 10:02:49.875 195 12572.62 122.15 54972.50 88888.00 2011-07-14 10:02:50.000 195 12572.62 122.17 54972.50 88888.00 2011-07-14 10:02:50.125 195 12572.60 122.12 54972.50 88888.00 2011-07-14 10:02:50.250 195 12572.60 122.15 54972.47 88888.00 2011-07-14 10:02:50.375 195 12572.73 122.20 54972.47 88888.00 2011-07-14 10:02:50.500 195 12572.80 122.20 54972.47 88888.00 2011-07-14 10:02:50.625 195 12572.83 122.17 54972.45 88888.00 2011-07-14 10:02:50.750 195 12572.83 122.17 54972.45 88888.00 2011-07-14 10:02:50.875 195 12572.88 122.17 54972.40 88888.00 2011-07-14 10:02:51.000 195 12572.88 122.17 54972.40 88888.00 2011-07-14 10:02:51.125 195 12572.95 122.20 54972.43 88888.00 2011-07-14 10:02:51.250 195 12573.00 122.17 54972.38 88888.00 2011-07-14 10:02:51.375 195 12573.02 122.17 54972.38 88888.00 2011-07-14 10:02:51.500 195 12573.02 122.25 54972.40 88888.00 2011-07-14 10:02:51.625 195 12573.02 122.22 54972.38 88888.00 2011-07-14 10:02:51.750 195 12573.02 122.22 54972.35 88888.00 2011-07-14 10:02:51.875 195 12573.00 122.20 54972.32 88888.00 2011-07-14 10:02:52.000 195 12573.00 122.20 54972.32 88888.00 2011-07-14 10:02:52.125 195 12573.05 122.20 54972.35 88888.00 2011-07-14 10:02:52.250 195 12573.10 122.20 54972.35 88888.00 2011-07-14 10:02:52.375 195 12573.20 122.20 54972.30 88888.00 2011-07-14 10:02:52.500 195 12573.25 122.22 54972.30 88888.00 2011-07-14 10:02:52.625 195 12573.27 122.22 54972.30 88888.00 2011-07-14 10:02:52.750 195 12573.25 122.25 54972.30 88888.00 2011-07-14 10:02:52.875 195 12573.27 122.28 54972.28 88888.00 2011-07-14 10:02:53.000 195 12573.33 122.28 54972.25 88888.00 2011-07-14 10:02:53.125 195 12573.33 122.30 54972.25 88888.00 2011-07-14 10:02:53.250 195 12573.27 122.25 54972.22 88888.00 2011-07-14 10:02:53.375 195 12573.30 122.25 54972.20 88888.00 2011-07-14 10:02:53.500 195 12573.35 122.28 54972.20 88888.00 2011-07-14 10:02:53.625 195 12573.38 122.30 54972.18 88888.00 2011-07-14 10:02:53.750 195 12573.38 122.28 54972.18 88888.00 2011-07-14 10:02:53.875 195 12573.40 122.33 54972.18 88888.00 2011-07-14 10:02:54.000 195 12573.42 122.33 54972.15 88888.00 2011-07-14 10:02:54.125 195 12573.42 122.33 54972.18 88888.00 2011-07-14 10:02:54.250 195 12573.45 122.35 54972.18 88888.00 2011-07-14 10:02:54.375 195 12573.50 122.40 54972.15 88888.00 2011-07-14 10:02:54.500 195 12573.52 122.40 54972.12 88888.00 2011-07-14 10:02:54.625 195 12573.58 122.38 54972.12 88888.00 2011-07-14 10:02:54.750 195 12573.60 122.38 54972.07 88888.00 2011-07-14 10:02:54.875 195 12573.62 122.40 54972.03 88888.00 2011-07-14 10:02:55.000 195 12573.62 122.40 54972.07 88888.00 2011-07-14 10:02:55.125 195 12573.60 122.42 54972.12 88888.00 2011-07-14 10:02:55.250 195 12573.65 122.42 54972.12 88888.00 2011-07-14 10:02:55.375 195 12573.70 122.42 54972.10 88888.00 2011-07-14 10:02:55.500 195 12573.73 122.42 54972.10 88888.00 2011-07-14 10:02:55.625 195 12573.67 122.42 54972.05 88888.00 2011-07-14 10:02:55.750 195 12573.67 122.42 54972.03 88888.00 2011-07-14 10:02:55.875 195 12573.70 122.45 54972.05 88888.00 2011-07-14 10:02:56.000 195 12573.80 122.47 54972.03 88888.00 2011-07-14 10:02:56.125 195 12573.83 122.47 54972.03 88888.00 2011-07-14 10:02:56.250 195 12573.77 122.47 54972.00 88888.00 2011-07-14 10:02:56.375 195 12573.83 122.45 54972.00 88888.00 2011-07-14 10:02:56.500 195 12573.88 122.50 54972.03 88888.00 2011-07-14 10:02:56.625 195 12573.88 122.50 54972.03 88888.00 2011-07-14 10:02:56.750 195 12573.88 122.47 54971.97 88888.00 2011-07-14 10:02:56.875 195 12573.85 122.45 54971.95 88888.00 2011-07-14 10:02:57.000 195 12573.75 122.45 54971.95 88888.00 2011-07-14 10:02:57.125 195 12573.80 122.45 54971.95 88888.00 2011-07-14 10:02:57.250 195 12573.85 122.47 54971.95 88888.00 2011-07-14 10:02:57.375 195 12573.85 122.50 54971.93 88888.00 2011-07-14 10:02:57.500 195 12573.85 122.55 54971.93 88888.00 2011-07-14 10:02:57.625 195 12573.92 122.55 54971.93 88888.00 2011-07-14 10:02:57.750 195 12573.95 122.53 54971.93 88888.00 2011-07-14 10:02:57.875 195 12573.98 122.50 54971.93 88888.00 2011-07-14 10:02:58.000 195 12574.05 122.55 54971.88 88888.00 2011-07-14 10:02:58.125 195 12574.02 122.53 54971.88 88888.00 2011-07-14 10:02:58.250 195 12573.95 122.53 54971.90 88888.00 2011-07-14 10:02:58.375 195 12574.00 122.55 54971.90 88888.00 2011-07-14 10:02:58.500 195 12574.00 122.58 54971.90 88888.00 2011-07-14 10:02:58.625 195 12574.00 122.58 54971.88 88888.00 2011-07-14 10:02:58.750 195 12574.02 122.55 54971.88 88888.00 2011-07-14 10:02:58.875 195 12574.02 122.58 54971.88 88888.00 2011-07-14 10:02:59.000 195 12574.05 122.62 54971.85 88888.00 2011-07-14 10:02:59.125 195 12574.05 122.60 54971.85 88888.00 2011-07-14 10:02:59.250 195 12574.05 122.60 54971.85 88888.00 2011-07-14 10:02:59.375 195 12574.10 122.62 54971.85 88888.00 2011-07-14 10:02:59.500 195 12574.08 122.62 54971.82 88888.00 2011-07-14 10:02:59.625 195 12574.12 122.65 54971.85 88888.00 2011-07-14 10:02:59.750 195 12574.12 122.67 54971.82 88888.00 2011-07-14 10:02:59.875 195 12574.10 122.65 54971.82 88888.00 2011-07-14 10:03:00.000 195 12574.10 122.67 54971.80 88888.00 2011-07-14 10:03:00.125 195 12574.10 122.72 54971.82 88888.00 2011-07-14 10:03:00.250 195 12574.12 122.70 54971.80 88888.00 2011-07-14 10:03:00.375 195 12574.17 122.75 54971.80 88888.00 2011-07-14 10:03:00.500 195 12574.12 122.72 54971.78 88888.00 2011-07-14 10:03:00.625 195 12574.08 122.70 54971.75 88888.00 2011-07-14 10:03:00.750 195 12574.10 122.67 54971.72 88888.00 2011-07-14 10:03:00.875 195 12574.12 122.70 54971.75 88888.00 2011-07-14 10:03:01.000 195 12574.15 122.72 54971.72 88888.00 2011-07-14 10:03:01.125 195 12574.12 122.75 54971.75 88888.00 2011-07-14 10:03:01.250 195 12574.12 122.78 54971.75 88888.00 2011-07-14 10:03:01.375 195 12574.20 122.83 54971.75 88888.00 2011-07-14 10:03:01.500 195 12574.15 122.80 54971.75 88888.00 2011-07-14 10:03:01.625 195 12574.17 122.80 54971.75 88888.00 2011-07-14 10:03:01.750 195 12574.20 122.83 54971.72 88888.00 2011-07-14 10:03:01.875 195 12574.12 122.83 54971.70 88888.00 2011-07-14 10:03:02.000 195 12574.15 122.80 54971.70 88888.00 2011-07-14 10:03:02.125 195 12574.23 122.80 54971.70 88888.00 2011-07-14 10:03:02.250 195 12574.20 122.80 54971.70 88888.00 2011-07-14 10:03:02.375 195 12574.17 122.83 54971.70 88888.00 2011-07-14 10:03:02.500 195 12574.15 122.85 54971.70 88888.00 2011-07-14 10:03:02.625 195 12574.12 122.85 54971.68 88888.00 2011-07-14 10:03:02.750 195 12574.23 122.92 54971.72 88888.00 2011-07-14 10:03:02.875 195 12574.12 122.85 54971.68 88888.00 2011-07-14 10:03:03.000 195 12574.05 122.80 54971.62 88888.00 2011-07-14 10:03:03.125 195 12574.08 122.85 54971.65 88888.00 2011-07-14 10:03:03.250 195 12574.05 122.88 54971.70 88888.00 2011-07-14 10:03:03.375 195 12574.10 122.95 54971.70 88888.00 2011-07-14 10:03:03.500 195 12574.08 122.95 54971.68 88888.00 2011-07-14 10:03:03.625 195 12574.00 122.88 54971.62 88888.00 2011-07-14 10:03:03.750 195 12573.92 122.88 54971.65 88888.00 2011-07-14 10:03:03.875 195 12573.92 122.88 54971.65 88888.00 2011-07-14 10:03:04.000 195 12573.98 122.88 54971.62 88888.00 2011-07-14 10:03:04.125 195 12573.95 122.85 54971.62 88888.00 2011-07-14 10:03:04.250 195 12573.90 122.85 54971.62 88888.00 2011-07-14 10:03:04.375 195 12573.92 122.85 54971.62 88888.00 2011-07-14 10:03:04.500 195 12573.92 122.83 54971.60 88888.00 2011-07-14 10:03:04.625 195 12573.92 122.90 54971.65 88888.00 2011-07-14 10:03:04.750 195 12573.98 122.90 54971.62 88888.00 2011-07-14 10:03:04.875 195 12573.92 122.90 54971.65 88888.00 2011-07-14 10:03:05.000 195 12573.88 122.90 54971.62 88888.00 2011-07-14 10:03:05.125 195 12573.85 122.95 54971.68 88888.00 2011-07-14 10:03:05.250 195 12573.80 122.97 54971.68 88888.00 2011-07-14 10:03:05.375 195 12573.77 122.95 54971.65 88888.00 2011-07-14 10:03:05.500 195 12573.77 122.95 54971.62 88888.00 2011-07-14 10:03:05.625 195 12573.75 122.97 54971.62 88888.00 2011-07-14 10:03:05.750 195 12573.77 123.00 54971.65 88888.00 2011-07-14 10:03:05.875 195 12573.77 123.00 54971.62 88888.00 2011-07-14 10:03:06.000 195 12573.75 122.97 54971.62 88888.00 2011-07-14 10:03:06.125 195 12573.67 123.00 54971.65 88888.00 2011-07-14 10:03:06.250 195 12573.62 123.03 54971.68 88888.00 2011-07-14 10:03:06.375 195 12573.62 123.03 54971.65 88888.00 2011-07-14 10:03:06.500 195 12573.55 122.97 54971.62 88888.00 2011-07-14 10:03:06.625 195 12573.52 122.97 54971.60 88888.00 2011-07-14 10:03:06.750 195 12573.55 122.97 54971.60 88888.00 2011-07-14 10:03:06.875 195 12573.60 123.03 54971.65 88888.00 2011-07-14 10:03:07.000 195 12573.58 123.03 54971.62 88888.00 2011-07-14 10:03:07.125 195 12573.58 123.03 54971.65 88888.00 2011-07-14 10:03:07.250 195 12573.52 123.03 54971.62 88888.00 2011-07-14 10:03:07.375 195 12573.55 123.05 54971.60 88888.00 2011-07-14 10:03:07.500 195 12573.50 123.05 54971.62 88888.00 2011-07-14 10:03:07.625 195 12573.48 123.05 54971.62 88888.00 2011-07-14 10:03:07.750 195 12573.42 123.08 54971.62 88888.00 2011-07-14 10:03:07.875 195 12573.45 123.05 54971.65 88888.00 2011-07-14 10:03:08.000 195 12573.45 123.12 54971.65 88888.00 2011-07-14 10:03:08.125 195 12573.38 123.08 54971.65 88888.00 2011-07-14 10:03:08.250 195 12573.38 123.10 54971.65 88888.00 2011-07-14 10:03:08.375 195 12573.40 123.10 54971.60 88888.00 2011-07-14 10:03:08.500 195 12573.33 123.12 54971.60 88888.00 2011-07-14 10:03:08.625 195 12573.33 123.12 54971.60 88888.00 2011-07-14 10:03:08.750 195 12573.27 123.15 54971.62 88888.00 2011-07-14 10:03:08.875 195 12573.27 123.17 54971.62 88888.00 2011-07-14 10:03:09.000 195 12573.25 123.17 54971.57 88888.00 2011-07-14 10:03:09.125 195 12573.23 123.17 54971.60 88888.00 2011-07-14 10:03:09.250 195 12573.17 123.17 54971.60 88888.00 2011-07-14 10:03:09.375 195 12573.20 123.20 54971.62 88888.00 2011-07-14 10:03:09.500 195 12573.20 123.25 54971.65 88888.00 2011-07-14 10:03:09.625 195 12573.25 123.28 54971.62 88888.00 2011-07-14 10:03:09.750 195 12573.25 123.25 54971.60 88888.00 2011-07-14 10:03:09.875 195 12573.15 123.22 54971.60 88888.00 2011-07-14 10:03:10.000 195 12573.10 123.20 54971.60 88888.00 2011-07-14 10:03:10.125 195 12573.02 123.22 54971.57 88888.00 2011-07-14 10:03:10.250 195 12572.92 123.25 54971.60 88888.00 2011-07-14 10:03:10.375 195 12572.98 123.25 54971.60 88888.00 2011-07-14 10:03:10.500 195 12573.00 123.25 54971.57 88888.00 2011-07-14 10:03:10.625 195 12573.02 123.25 54971.60 88888.00 2011-07-14 10:03:10.750 195 12573.00 123.28 54971.60 88888.00 2011-07-14 10:03:10.875 195 12572.98 123.30 54971.60 88888.00 2011-07-14 10:03:11.000 195 12572.92 123.33 54971.57 88888.00 2011-07-14 10:03:11.125 195 12572.88 123.35 54971.60 88888.00 2011-07-14 10:03:11.250 195 12572.88 123.35 54971.60 88888.00 2011-07-14 10:03:11.375 195 12572.88 123.33 54971.57 88888.00 2011-07-14 10:03:11.500 195 12572.83 123.30 54971.57 88888.00 2011-07-14 10:03:11.625 195 12572.77 123.25 54971.57 88888.00 2011-07-14 10:03:11.750 195 12572.75 123.30 54971.60 88888.00 2011-07-14 10:03:11.875 195 12572.67 123.33 54971.60 88888.00 2011-07-14 10:03:12.000 195 12572.60 123.33 54971.55 88888.00 2011-07-14 10:03:12.125 195 12572.62 123.35 54971.60 88888.00 2011-07-14 10:03:12.250 195 12572.60 123.35 54971.60 88888.00 2011-07-14 10:03:12.375 195 12572.60 123.35 54971.57 88888.00 2011-07-14 10:03:12.500 195 12572.50 123.38 54971.60 88888.00 2011-07-14 10:03:12.625 195 12572.48 123.35 54971.60 88888.00 2011-07-14 10:03:12.750 195 12572.50 123.38 54971.60 88888.00 2011-07-14 10:03:12.875 195 12572.50 123.38 54971.60 88888.00 2011-07-14 10:03:13.000 195 12572.48 123.42 54971.60 88888.00 2011-07-14 10:03:13.125 195 12572.42 123.42 54971.60 88888.00 2011-07-14 10:03:13.250 195 12572.40 123.40 54971.62 88888.00 2011-07-14 10:03:13.375 195 12572.35 123.40 54971.60 88888.00 2011-07-14 10:03:13.500 195 12572.35 123.45 54971.60 88888.00 2011-07-14 10:03:13.625 195 12572.30 123.45 54971.60 88888.00 2011-07-14 10:03:13.750 195 12572.27 123.47 54971.62 88888.00 2011-07-14 10:03:13.875 195 12572.25 123.47 54971.65 88888.00 2011-07-14 10:03:14.000 195 12572.27 123.47 54971.65 88888.00 2011-07-14 10:03:14.125 195 12572.23 123.45 54971.62 88888.00 2011-07-14 10:03:14.250 195 12572.15 123.45 54971.60 88888.00 2011-07-14 10:03:14.375 195 12572.17 123.45 54971.57 88888.00 2011-07-14 10:03:14.500 195 12572.08 123.42 54971.57 88888.00 2011-07-14 10:03:14.625 195 12572.05 123.45 54971.57 88888.00 2011-07-14 10:03:14.750 195 12572.02 123.45 54971.60 88888.00 2011-07-14 10:03:14.875 195 12572.00 123.47 54971.60 88888.00 2011-07-14 10:03:15.000 195 12572.05 123.50 54971.62 88888.00 2011-07-14 10:03:15.125 195 12572.08 123.50 54971.62 88888.00 2011-07-14 10:03:15.250 195 12571.90 123.42 54971.57 88888.00 2011-07-14 10:03:15.375 195 12571.90 123.47 54971.57 88888.00 2011-07-14 10:03:15.500 195 12571.95 123.47 54971.57 88888.00 2011-07-14 10:03:15.625 195 12571.90 123.47 54971.62 88888.00 2011-07-14 10:03:15.750 195 12571.83 123.42 54971.60 88888.00 2011-07-14 10:03:15.875 195 12571.83 123.45 54971.62 88888.00 2011-07-14 10:03:16.000 195 12571.83 123.47 54971.62 88888.00 2011-07-14 10:03:16.125 195 12571.77 123.47 54971.62 88888.00 2011-07-14 10:03:16.250 195 12571.67 123.45 54971.60 88888.00 2011-07-14 10:03:16.375 195 12571.67 123.42 54971.60 88888.00 2011-07-14 10:03:16.500 195 12571.70 123.47 54971.62 88888.00 2011-07-14 10:03:16.625 195 12571.70 123.45 54971.62 88888.00 2011-07-14 10:03:16.750 195 12571.67 123.47 54971.62 88888.00 2011-07-14 10:03:16.875 195 12571.67 123.45 54971.62 88888.00 2011-07-14 10:03:17.000 195 12571.60 123.47 54971.60 88888.00 2011-07-14 10:03:17.125 195 12571.50 123.45 54971.60 88888.00 2011-07-14 10:03:17.250 195 12571.40 123.47 54971.60 88888.00 2011-07-14 10:03:17.375 195 12571.42 123.45 54971.60 88888.00 2011-07-14 10:03:17.500 195 12571.42 123.45 54971.62 88888.00 2011-07-14 10:03:17.625 195 12571.40 123.42 54971.60 88888.00 2011-07-14 10:03:17.750 195 12571.38 123.45 54971.60 88888.00 2011-07-14 10:03:17.875 195 12571.38 123.47 54971.62 88888.00 2011-07-14 10:03:18.000 195 12571.35 123.47 54971.60 88888.00 2011-07-14 10:03:18.125 195 12571.27 123.42 54971.57 88888.00 2011-07-14 10:03:18.250 195 12571.23 123.40 54971.60 88888.00 2011-07-14 10:03:18.375 195 12571.25 123.45 54971.60 88888.00 2011-07-14 10:03:18.500 195 12571.20 123.45 54971.57 88888.00 2011-07-14 10:03:18.625 195 12571.20 123.45 54971.60 88888.00 2011-07-14 10:03:18.750 195 12571.23 123.45 54971.60 88888.00 2011-07-14 10:03:18.875 195 12571.20 123.45 54971.57 88888.00 2011-07-14 10:03:19.000 195 12571.17 123.47 54971.57 88888.00 2011-07-14 10:03:19.125 195 12571.17 123.47 54971.60 88888.00 2011-07-14 10:03:19.250 195 12571.08 123.47 54971.60 88888.00 2011-07-14 10:03:19.375 195 12571.10 123.45 54971.55 88888.00 2011-07-14 10:03:19.500 195 12571.02 123.42 54971.53 88888.00 2011-07-14 10:03:19.625 195 12571.02 123.45 54971.57 88888.00 2011-07-14 10:03:19.750 195 12571.02 123.45 54971.57 88888.00 2011-07-14 10:03:19.875 195 12571.02 123.47 54971.57 88888.00 2011-07-14 10:03:20.000 195 12571.05 123.47 54971.57 88888.00 2011-07-14 10:03:20.125 195 12571.08 123.50 54971.57 88888.00 2011-07-14 10:03:20.250 195 12571.00 123.50 54971.60 88888.00 2011-07-14 10:03:20.375 195 12570.95 123.50 54971.57 88888.00 2011-07-14 10:03:20.500 195 12570.92 123.50 54971.55 88888.00 2011-07-14 10:03:20.625 195 12570.92 123.53 54971.55 88888.00 2011-07-14 10:03:20.750 195 12570.88 123.53 54971.57 88888.00 2011-07-14 10:03:20.875 195 12570.90 123.50 54971.55 88888.00 2011-07-14 10:03:21.000 195 12570.95 123.50 54971.55 88888.00 2011-07-14 10:03:21.125 195 12570.90 123.50 54971.57 88888.00 2011-07-14 10:03:21.250 195 12570.83 123.50 54971.55 88888.00 2011-07-14 10:03:21.375 195 12570.85 123.53 54971.55 88888.00 2011-07-14 10:03:21.500 195 12570.85 123.53 54971.57 88888.00 2011-07-14 10:03:21.625 195 12570.80 123.53 54971.55 88888.00 2011-07-14 10:03:21.750 195 12570.80 123.50 54971.55 88888.00 2011-07-14 10:03:21.875 195 12570.80 123.50 54971.55 88888.00 2011-07-14 10:03:22.000 195 12570.83 123.47 54971.50 88888.00 2011-07-14 10:03:22.125 195 12570.88 123.50 54971.50 88888.00 2011-07-14 10:03:22.250 195 12570.90 123.53 54971.53 88888.00 2011-07-14 10:03:22.375 195 12570.90 123.50 54971.50 88888.00 2011-07-14 10:03:22.500 195 12570.80 123.50 54971.50 88888.00 2011-07-14 10:03:22.625 195 12570.83 123.50 54971.53 88888.00 2011-07-14 10:03:22.750 195 12570.83 123.53 54971.50 88888.00 2011-07-14 10:03:22.875 195 12570.80 123.53 54971.50 88888.00 2011-07-14 10:03:23.000 195 12570.73 123.50 54971.50 88888.00 2011-07-14 10:03:23.125 195 12570.70 123.50 54971.50 88888.00 2011-07-14 10:03:23.250 195 12570.70 123.55 54971.50 88888.00 2011-07-14 10:03:23.375 195 12570.67 123.58 54971.47 88888.00 2011-07-14 10:03:23.500 195 12570.50 123.53 54971.50 88888.00 2011-07-14 10:03:23.625 195 12570.48 123.53 54971.47 88888.00 2011-07-14 10:03:23.750 195 12570.48 123.55 54971.47 88888.00 2011-07-14 10:03:23.875 195 12570.48 123.55 54971.43 88888.00 2011-07-14 10:03:24.000 195 12570.52 123.55 54971.43 88888.00 2011-07-14 10:03:24.125 195 12570.50 123.58 54971.45 88888.00 2011-07-14 10:03:24.250 195 12570.48 123.60 54971.45 88888.00 2011-07-14 10:03:24.375 195 12570.48 123.58 54971.43 88888.00 2011-07-14 10:03:24.500 195 12570.40 123.60 54971.45 88888.00 2011-07-14 10:03:24.625 195 12570.42 123.62 54971.45 88888.00 2011-07-14 10:03:24.750 195 12570.45 123.62 54971.43 88888.00 2011-07-14 10:03:24.875 195 12570.40 123.62 54971.40 88888.00 2011-07-14 10:03:25.000 195 12570.40 123.65 54971.38 88888.00 2011-07-14 10:03:25.125 195 12570.42 123.67 54971.43 88888.00 2011-07-14 10:03:25.250 195 12570.45 123.67 54971.43 88888.00 2011-07-14 10:03:25.375 195 12570.45 123.67 54971.38 88888.00 2011-07-14 10:03:25.500 195 12570.38 123.67 54971.38 88888.00 2011-07-14 10:03:25.625 195 12570.33 123.70 54971.40 88888.00 2011-07-14 10:03:25.750 195 12570.33 123.72 54971.43 88888.00 2011-07-14 10:03:25.875 195 12570.35 123.75 54971.43 88888.00 2011-07-14 10:03:26.000 195 12570.40 123.78 54971.38 88888.00 2011-07-14 10:03:26.125 195 12570.38 123.75 54971.38 88888.00 2011-07-14 10:03:26.250 195 12570.30 123.75 54971.35 88888.00 2011-07-14 10:03:26.375 195 12570.33 123.75 54971.32 88888.00 2011-07-14 10:03:26.500 195 12570.30 123.75 54971.32 88888.00 2011-07-14 10:03:26.625 195 12570.27 123.75 54971.32 88888.00 2011-07-14 10:03:26.750 195 12570.33 123.78 54971.35 88888.00 2011-07-14 10:03:26.875 195 12570.30 123.78 54971.38 88888.00 2011-07-14 10:03:27.000 195 12570.30 123.80 54971.32 88888.00 2011-07-14 10:03:27.125 195 12570.27 123.80 54971.35 88888.00 2011-07-14 10:03:27.250 195 12570.23 123.88 54971.38 88888.00 2011-07-14 10:03:27.375 195 12570.27 123.88 54971.35 88888.00 2011-07-14 10:03:27.500 195 12570.30 123.90 54971.35 88888.00 2011-07-14 10:03:27.625 195 12570.30 123.90 54971.35 88888.00 2011-07-14 10:03:27.750 195 12570.33 123.92 54971.35 88888.00 2011-07-14 10:03:27.875 195 12570.27 123.92 54971.35 88888.00 2011-07-14 10:03:28.000 195 12570.30 123.97 54971.32 88888.00 2011-07-14 10:03:28.125 195 12570.33 123.97 54971.30 88888.00 2011-07-14 10:03:28.250 195 12570.27 123.95 54971.30 88888.00 2011-07-14 10:03:28.375 195 12570.30 123.97 54971.30 88888.00 2011-07-14 10:03:28.500 195 12570.30 123.97 54971.25 88888.00 2011-07-14 10:03:28.625 195 12570.35 123.97 54971.25 88888.00 2011-07-14 10:03:28.750 195 12570.40 124.00 54971.25 88888.00 2011-07-14 10:03:28.875 195 12570.38 124.03 54971.25 88888.00 2011-07-14 10:03:29.000 195 12570.35 124.03 54971.22 88888.00 2011-07-14 10:03:29.125 195 12570.35 124.00 54971.20 88888.00 2011-07-14 10:03:29.250 195 12570.45 124.08 54971.22 88888.00 2011-07-14 10:03:29.375 195 12570.55 124.10 54971.20 88888.00 2011-07-14 10:03:29.500 195 12570.50 124.10 54971.22 88888.00 2011-07-14 10:03:29.625 195 12570.45 124.10 54971.20 88888.00 2011-07-14 10:03:29.750 195 12570.48 124.10 54971.20 88888.00 2011-07-14 10:03:29.875 195 12570.48 124.10 54971.18 88888.00 2011-07-14 10:03:30.000 195 12570.42 124.12 54971.15 88888.00 2011-07-14 10:03:30.125 195 12570.48 124.20 54971.18 88888.00 2011-07-14 10:03:30.250 195 12570.45 124.20 54971.15 88888.00 2011-07-14 10:03:30.375 195 12570.42 124.15 54971.10 88888.00 2011-07-14 10:03:30.500 195 12570.42 124.20 54971.10 88888.00 2011-07-14 10:03:30.625 195 12570.48 124.25 54971.12 88888.00 2011-07-14 10:03:30.750 195 12570.55 124.25 54971.12 88888.00 2011-07-14 10:03:30.875 195 12570.58 124.28 54971.10 88888.00 2011-07-14 10:03:31.000 195 12570.58 124.30 54971.10 88888.00 2011-07-14 10:03:31.125 195 12570.58 124.33 54971.12 88888.00 2011-07-14 10:03:31.250 195 12570.52 124.33 54971.10 88888.00 2011-07-14 10:03:31.375 195 12570.58 124.35 54971.07 88888.00 2011-07-14 10:03:31.500 195 12570.60 124.35 54971.05 88888.00 2011-07-14 10:03:31.625 195 12570.62 124.33 54971.07 88888.00 2011-07-14 10:03:31.750 195 12570.75 124.40 54971.07 88888.00 2011-07-14 10:03:31.875 195 12570.75 124.42 54971.03 88888.00 2011-07-14 10:03:32.000 195 12570.75 124.45 54971.05 88888.00 2011-07-14 10:03:32.125 195 12570.77 124.47 54971.03 88888.00 2011-07-14 10:03:32.250 195 12570.73 124.45 54971.00 88888.00 2011-07-14 10:03:32.375 195 12570.73 124.47 54970.97 88888.00 2011-07-14 10:03:32.500 195 12570.75 124.50 54971.00 88888.00 2011-07-14 10:03:32.625 195 12570.80 124.53 54970.97 88888.00 2011-07-14 10:03:32.750 195 12570.77 124.53 54970.97 88888.00 2011-07-14 10:03:32.875 195 12570.73 124.55 54970.95 88888.00 2011-07-14 10:03:33.000 195 12570.67 124.55 54970.95 88888.00 2011-07-14 10:03:33.125 195 12570.67 124.55 54970.97 88888.00 2011-07-14 10:03:33.250 195 12570.73 124.60 54970.95 88888.00 2011-07-14 10:03:33.375 195 12570.80 124.62 54970.95 88888.00 2011-07-14 10:03:33.500 195 12570.80 124.62 54970.93 88888.00 2011-07-14 10:03:33.625 195 12570.83 124.58 54970.93 88888.00 2011-07-14 10:03:33.750 195 12570.77 124.60 54970.93 88888.00 2011-07-14 10:03:33.875 195 12570.73 124.58 54970.93 88888.00 2011-07-14 10:03:34.000 195 12570.75 124.55 54970.90 88888.00 2011-07-14 10:03:34.125 195 12570.80 124.58 54970.90 88888.00 2011-07-14 10:03:34.250 195 12570.67 124.50 54970.85 88888.00 2011-07-14 10:03:34.375 195 12570.67 124.53 54970.85 88888.00 2011-07-14 10:03:34.500 195 12570.75 124.58 54970.90 88888.00 2011-07-14 10:03:34.625 195 12570.77 124.60 54970.93 88888.00 2011-07-14 10:03:34.750 195 12570.80 124.65 54970.90 88888.00 2011-07-14 10:03:34.875 195 12570.77 124.62 54970.88 88888.00 2011-07-14 10:03:35.000 195 12570.80 124.62 54970.85 88888.00 2011-07-14 10:03:35.125 195 12570.83 124.67 54970.88 88888.00 2011-07-14 10:03:35.250 195 12570.83 124.65 54970.88 88888.00 2011-07-14 10:03:35.375 195 12570.85 124.67 54970.88 88888.00 2011-07-14 10:03:35.500 195 12570.85 124.70 54970.88 88888.00 2011-07-14 10:03:35.625 195 12570.85 124.72 54970.88 88888.00 2011-07-14 10:03:35.750 195 12570.92 124.72 54970.85 88888.00 2011-07-14 10:03:35.875 195 12570.95 124.70 54970.85 88888.00 2011-07-14 10:03:36.000 195 12570.92 124.70 54970.80 88888.00 2011-07-14 10:03:36.125 195 12570.92 124.72 54970.82 88888.00 2011-07-14 10:03:36.250 195 12570.90 124.67 54970.85 88888.00 2011-07-14 10:03:36.375 195 12570.88 124.67 54970.85 88888.00 2011-07-14 10:03:36.500 195 12570.92 124.72 54970.82 88888.00 2011-07-14 10:03:36.625 195 12570.92 124.72 54970.80 88888.00 2011-07-14 10:03:36.750 195 12570.90 124.72 54970.80 88888.00 2011-07-14 10:03:36.875 195 12570.88 124.70 54970.82 88888.00 2011-07-14 10:03:37.000 195 12570.90 124.72 54970.80 88888.00 2011-07-14 10:03:37.125 195 12570.92 124.75 54970.78 88888.00 2011-07-14 10:03:37.250 195 12570.92 124.72 54970.78 88888.00 2011-07-14 10:03:37.375 195 12570.95 124.70 54970.78 88888.00 2011-07-14 10:03:37.500 195 12570.92 124.72 54970.80 88888.00 2011-07-14 10:03:37.625 195 12570.92 124.72 54970.80 88888.00 2011-07-14 10:03:37.750 195 12570.88 124.72 54970.78 88888.00 2011-07-14 10:03:37.875 195 12570.88 124.72 54970.75 88888.00 2011-07-14 10:03:38.000 195 12570.98 124.75 54970.75 88888.00 2011-07-14 10:03:38.125 195 12571.00 124.75 54970.78 88888.00 2011-07-14 10:03:38.250 195 12570.90 124.67 54970.75 88888.00 2011-07-14 10:03:38.375 195 12570.88 124.70 54970.72 88888.00 2011-07-14 10:03:38.500 195 12570.90 124.72 54970.75 88888.00 2011-07-14 10:03:38.625 195 12570.95 124.78 54970.75 88888.00 2011-07-14 10:03:38.750 195 12571.00 124.78 54970.75 88888.00 2011-07-14 10:03:38.875 195 12571.00 124.78 54970.72 88888.00 2011-07-14 10:03:39.000 195 12570.98 124.75 54970.68 88888.00 2011-07-14 10:03:39.125 195 12570.98 124.75 54970.68 88888.00 2011-07-14 10:03:39.250 195 12570.98 124.72 54970.68 88888.00 2011-07-14 10:03:39.375 195 12571.00 124.72 54970.65 88888.00 2011-07-14 10:03:39.500 195 12570.90 124.75 54970.65 88888.00 2011-07-14 10:03:39.625 195 12570.92 124.72 54970.68 88888.00 2011-07-14 10:03:39.750 195 12570.98 124.72 54970.68 88888.00 2011-07-14 10:03:39.875 195 12570.98 124.72 54970.72 88888.00 2011-07-14 10:03:40.000 195 12570.95 124.72 54970.70 88888.00 2011-07-14 10:03:40.125 195 12570.95 124.72 54970.72 88888.00 2011-07-14 10:03:40.250 195 12570.90 124.72 54970.68 88888.00 2011-07-14 10:03:40.375 195 12571.00 124.72 54970.65 88888.00 2011-07-14 10:03:40.500 195 12571.02 124.70 54970.62 88888.00 2011-07-14 10:03:40.625 195 12571.00 124.67 54970.65 88888.00 2011-07-14 10:03:40.750 195 12571.00 124.67 54970.68 88888.00 2011-07-14 10:03:40.875 195 12571.05 124.65 54970.65 88888.00 2011-07-14 10:03:41.000 195 12571.02 124.62 54970.60 88888.00 2011-07-14 10:03:41.125 195 12571.00 124.62 54970.65 88888.00 2011-07-14 10:03:41.250 195 12570.95 124.60 54970.62 88888.00 2011-07-14 10:03:41.375 195 12570.98 124.62 54970.62 88888.00 2011-07-14 10:03:41.500 195 12571.00 124.60 54970.60 88888.00 2011-07-14 10:03:41.625 195 12571.02 124.60 54970.62 88888.00 2011-07-14 10:03:41.750 195 12571.00 124.55 54970.62 88888.00 2011-07-14 10:03:41.875 195 12570.98 124.53 54970.60 88888.00 2011-07-14 10:03:42.000 195 12570.98 124.47 54970.60 88888.00 2011-07-14 10:03:42.125 195 12570.90 124.40 54970.60 88888.00 2011-07-14 10:03:42.250 195 12570.85 124.40 54970.60 88888.00 2011-07-14 10:03:42.375 195 12570.77 124.40 54970.60 88888.00 2011-07-14 10:03:42.500 195 12570.73 124.33 54970.60 88888.00 2011-07-14 10:03:42.625 195 12570.75 124.35 54970.62 88888.00 2011-07-14 10:03:42.750 195 12570.77 124.30 54970.62 88888.00 2011-07-14 10:03:42.875 195 12570.83 124.30 54970.62 88888.00 2011-07-14 10:03:43.000 195 12570.83 124.30 54970.60 88888.00 2011-07-14 10:03:43.125 195 12570.77 124.28 54970.60 88888.00 2011-07-14 10:03:43.250 195 12570.73 124.22 54970.65 88888.00 2011-07-14 10:03:43.375 195 12570.73 124.17 54970.60 88888.00 2011-07-14 10:03:43.500 195 12570.73 124.15 54970.60 88888.00 2011-07-14 10:03:43.625 195 12570.73 124.12 54970.60 88888.00 2011-07-14 10:03:43.750 195 12570.67 124.12 54970.60 88888.00 2011-07-14 10:03:43.875 195 12570.62 124.08 54970.62 88888.00 2011-07-14 10:03:44.000 195 12570.65 124.08 54970.62 88888.00 2011-07-14 10:03:44.125 195 12570.70 124.03 54970.62 88888.00 2011-07-14 10:03:44.250 195 12570.60 123.97 54970.62 88888.00 2011-07-14 10:03:44.375 195 12570.60 123.97 54970.57 88888.00 2011-07-14 10:03:44.500 195 12570.60 123.92 54970.57 88888.00 2011-07-14 10:03:44.625 195 12570.60 123.88 54970.57 88888.00 2011-07-14 10:03:44.750 195 12570.55 123.85 54970.60 88888.00 2011-07-14 10:03:44.875 195 12570.50 123.78 54970.60 88888.00 2011-07-14 10:03:45.000 195 12570.48 123.78 54970.60 88888.00 2011-07-14 10:03:45.125 195 12570.48 123.72 54970.62 88888.00 2011-07-14 10:03:45.250 195 12570.42 123.70 54970.62 88888.00 2011-07-14 10:03:45.375 195 12570.45 123.65 54970.60 88888.00 2011-07-14 10:03:45.500 195 12570.42 123.58 54970.62 88888.00 2011-07-14 10:03:45.625 195 12570.40 123.55 54970.62 88888.00 2011-07-14 10:03:45.750 195 12570.38 123.53 54970.62 88888.00 2011-07-14 10:03:45.875 195 12570.40 123.50 54970.65 88888.00 2011-07-14 10:03:46.000 195 12570.38 123.47 54970.65 88888.00 2011-07-14 10:03:46.125 195 12570.30 123.42 54970.62 88888.00 2011-07-14 10:03:46.250 195 12570.20 123.35 54970.62 88888.00 2011-07-14 10:03:46.375 195 12570.25 123.30 54970.57 88888.00 2011-07-14 10:03:46.500 195 12570.30 123.30 54970.60 88888.00 2011-07-14 10:03:46.625 195 12570.30 123.28 54970.62 88888.00 2011-07-14 10:03:46.750 195 12570.25 123.20 54970.60 88888.00 2011-07-14 10:03:46.875 195 12570.25 123.15 54970.60 88888.00 2011-07-14 10:03:47.000 195 12570.23 123.10 54970.60 88888.00 2011-07-14 10:03:47.125 195 12570.15 123.05 54970.60 88888.00 2011-07-14 10:03:47.250 195 12570.12 123.03 54970.60 88888.00 2011-07-14 10:03:47.375 195 12570.15 123.00 54970.55 88888.00 2011-07-14 10:03:47.500 195 12570.10 122.92 54970.55 88888.00 2011-07-14 10:03:47.625 195 12570.08 122.90 54970.57 88888.00 2011-07-14 10:03:47.750 195 12570.08 122.88 54970.60 88888.00 2011-07-14 10:03:47.875 195 12570.08 122.83 54970.55 88888.00 2011-07-14 10:03:48.000 195 12570.10 122.83 54970.57 88888.00 2011-07-14 10:03:48.125 195 12570.10 122.83 54970.55 88888.00 2011-07-14 10:03:48.250 195 12570.05 122.72 54970.55 88888.00 2011-07-14 10:03:48.375 195 12570.10 122.70 54970.53 88888.00 2011-07-14 10:03:48.500 195 12570.12 122.67 54970.50 88888.00 2011-07-14 10:03:48.625 195 12570.12 122.67 54970.53 88888.00 2011-07-14 10:03:48.750 195 12570.08 122.62 54970.53 88888.00 2011-07-14 10:03:48.875 195 12570.10 122.58 54970.53 88888.00 2011-07-14 10:03:49.000 195 12570.10 122.55 54970.47 88888.00 2011-07-14 10:03:49.125 195 12570.10 122.47 54970.50 88888.00 2011-07-14 10:03:49.250 195 12570.02 122.42 54970.47 88888.00 2011-07-14 10:03:49.375 195 12570.08 122.38 54970.50 88888.00 2011-07-14 10:03:49.500 195 12570.10 122.35 54970.47 88888.00 2011-07-14 10:03:49.625 195 12570.12 122.35 54970.45 88888.00 2011-07-14 10:03:49.750 195 12570.17 122.38 54970.50 88888.00 2011-07-14 10:03:49.875 195 12570.20 122.35 54970.47 88888.00 2011-07-14 10:03:50.000 195 12570.20 122.35 54970.47 88888.00 2011-07-14 10:03:50.125 195 12570.15 122.30 54970.47 88888.00 2011-07-14 10:03:50.250 195 12570.15 122.22 54970.43 88888.00 2011-07-14 10:03:50.375 195 12570.25 122.20 54970.43 88888.00 2011-07-14 10:03:50.500 195 12570.25 122.17 54970.45 88888.00 2011-07-14 10:03:50.625 195 12570.23 122.17 54970.45 88888.00 2011-07-14 10:03:50.750 195 12570.25 122.17 54970.43 88888.00 2011-07-14 10:03:50.875 195 12570.30 122.12 54970.40 88888.00 2011-07-14 10:03:51.000 195 12570.35 122.10 54970.40 88888.00 2011-07-14 10:03:51.125 195 12570.33 122.05 54970.40 88888.00 2011-07-14 10:03:51.250 195 12570.23 122.00 54970.38 88888.00 2011-07-14 10:03:51.375 195 12570.27 121.97 54970.38 88888.00 2011-07-14 10:03:51.500 195 12570.30 121.97 54970.35 88888.00 2011-07-14 10:03:51.625 195 12570.33 121.95 54970.35 88888.00 2011-07-14 10:03:51.750 195 12570.38 121.90 54970.35 88888.00 2011-07-14 10:03:51.875 195 12570.42 121.90 54970.35 88888.00 2011-07-14 10:03:52.000 195 12570.42 121.88 54970.32 88888.00 2011-07-14 10:03:52.125 195 12570.45 121.85 54970.30 88888.00 2011-07-14 10:03:52.250 195 12570.48 121.80 54970.30 88888.00 2011-07-14 10:03:52.375 195 12570.52 121.78 54970.28 88888.00 2011-07-14 10:03:52.500 195 12570.52 121.72 54970.30 88888.00 2011-07-14 10:03:52.625 195 12570.52 121.70 54970.28 88888.00 2011-07-14 10:03:52.750 195 12570.58 121.65 54970.25 88888.00 2011-07-14 10:03:52.875 195 12570.65 121.67 54970.25 88888.00 2011-07-14 10:03:53.000 195 12570.67 121.65 54970.22 88888.00 2011-07-14 10:03:53.125 195 12570.62 121.65 54970.25 88888.00 2011-07-14 10:03:53.250 195 12570.62 121.60 54970.22 88888.00 2011-07-14 10:03:53.375 195 12570.65 121.58 54970.20 88888.00 2011-07-14 10:03:53.500 195 12570.67 121.55 54970.18 88888.00 2011-07-14 10:03:53.625 195 12570.77 121.55 54970.18 88888.00 2011-07-14 10:03:53.750 195 12570.95 121.58 54970.18 88888.00 2011-07-14 10:03:53.875 195 12570.95 121.58 54970.18 88888.00 2011-07-14 10:03:54.000 195 12570.83 121.53 54970.18 88888.00 2011-07-14 10:03:54.125 195 12570.83 121.50 54970.18 88888.00 2011-07-14 10:03:54.250 195 12570.88 121.45 54970.15 88888.00 2011-07-14 10:03:54.375 195 12571.00 121.42 54970.12 88888.00 2011-07-14 10:03:54.500 195 12571.00 121.42 54970.12 88888.00 2011-07-14 10:03:54.625 195 12571.02 121.42 54970.12 88888.00 2011-07-14 10:03:54.750 195 12571.00 121.40 54970.10 88888.00 2011-07-14 10:03:54.875 195 12571.02 121.38 54970.10 88888.00 2011-07-14 10:03:55.000 195 12571.10 121.38 54970.10 88888.00 2011-07-14 10:03:55.125 195 12571.17 121.38 54970.07 88888.00 2011-07-14 10:03:55.250 195 12571.20 121.35 54970.07 88888.00 2011-07-14 10:03:55.375 195 12571.25 121.33 54970.05 88888.00 2011-07-14 10:03:55.500 195 12571.30 121.33 54970.05 88888.00 2011-07-14 10:03:55.625 195 12571.33 121.28 54970.03 88888.00 2011-07-14 10:03:55.750 195 12571.27 121.25 54970.03 88888.00 2011-07-14 10:03:55.875 195 12571.33 121.25 54970.03 88888.00 2011-07-14 10:03:56.000 195 12571.42 121.25 54970.00 88888.00 2011-07-14 10:03:56.125 195 12571.55 121.28 54970.03 88888.00 2011-07-14 10:03:56.250 195 12571.52 121.22 54969.97 88888.00 2011-07-14 10:03:56.375 195 12571.60 121.17 54969.95 88888.00 2011-07-14 10:03:56.500 195 12571.67 121.12 54969.90 88888.00 2011-07-14 10:03:56.625 195 12571.67 121.12 54969.93 88888.00 2011-07-14 10:03:56.750 195 12571.70 121.15 54969.93 88888.00 2011-07-14 10:03:56.875 195 12571.77 121.12 54969.90 88888.00 2011-07-14 10:03:57.000 195 12571.85 121.10 54969.88 88888.00 2011-07-14 10:03:57.125 195 12571.88 121.15 54969.88 88888.00 2011-07-14 10:03:57.250 195 12571.90 121.10 54969.88 88888.00 2011-07-14 10:03:57.375 195 12571.98 121.10 54969.82 88888.00 2011-07-14 10:03:57.500 195 12572.00 121.05 54969.80 88888.00 2011-07-14 10:03:57.625 195 12572.02 121.03 54969.78 88888.00 2011-07-14 10:03:57.750 195 12572.10 121.08 54969.80 88888.00 2011-07-14 10:03:57.875 195 12572.17 121.08 54969.80 88888.00 2011-07-14 10:03:58.000 195 12572.27 121.03 54969.78 88888.00 2011-07-14 10:03:58.125 195 12572.33 121.05 54969.72 88888.00 2011-07-14 10:03:58.250 195 12572.33 121.03 54969.72 88888.00 2011-07-14 10:03:58.375 195 12572.40 121.03 54969.70 88888.00 2011-07-14 10:03:58.500 195 12572.50 121.00 54969.70 88888.00 2011-07-14 10:03:58.625 195 12572.55 121.00 54969.70 88888.00 2011-07-14 10:03:58.750 195 12572.60 121.03 54969.70 88888.00 2011-07-14 10:03:58.875 195 12572.58 121.00 54969.70 88888.00 2011-07-14 10:03:59.000 195 12572.60 120.95 54969.65 88888.00 2011-07-14 10:03:59.125 195 12572.67 120.95 54969.62 88888.00 2011-07-14 10:03:59.250 195 12572.73 120.92 54969.65 88888.00 2011-07-14 10:03:59.375 195 12572.77 120.95 54969.65 88888.00 2011-07-14 10:03:59.500 195 12572.80 120.97 54969.62 88888.00 2011-07-14 10:03:59.625 195 12572.88 121.00 54969.60 88888.00 2011-07-14 10:03:59.750 195 12572.92 120.95 54969.57 88888.00 2011-07-14 10:03:59.875 195 12572.98 120.97 54969.60 88888.00 2011-07-14 10:04:00.000 195 12573.00 120.97 54969.60 88888.00 2011-07-14 10:04:00.125 195 12573.08 120.95 54969.57 88888.00 2011-07-14 10:04:00.250 195 12573.10 120.90 54969.53 88888.00 2011-07-14 10:04:00.375 195 12573.12 120.90 54969.47 88888.00 2011-07-14 10:04:00.500 195 12573.20 120.90 54969.47 88888.00 2011-07-14 10:04:00.625 195 12573.30 120.92 54969.47 88888.00 2011-07-14 10:04:00.750 195 12573.30 120.90 54969.47 88888.00 2011-07-14 10:04:00.875 195 12573.33 120.90 54969.43 88888.00 2011-07-14 10:04:01.000 195 12573.35 120.90 54969.38 88888.00 2011-07-14 10:04:01.125 195 12573.42 120.92 54969.35 88888.00 2011-07-14 10:04:01.250 195 12573.42 120.92 54969.35 88888.00 2011-07-14 10:04:01.375 195 12573.52 120.90 54969.35 88888.00 2011-07-14 10:04:01.500 195 12573.58 120.90 54969.30 88888.00 2011-07-14 10:04:01.625 195 12573.65 120.92 54969.32 88888.00 2011-07-14 10:04:01.750 195 12573.65 120.92 54969.32 88888.00 2011-07-14 10:04:01.875 195 12573.67 120.92 54969.32 88888.00 2011-07-14 10:04:02.000 195 12573.77 120.95 54969.30 88888.00 2011-07-14 10:04:02.125 195 12573.77 120.95 54969.32 88888.00 2011-07-14 10:04:02.250 195 12573.73 120.97 54969.30 88888.00 2011-07-14 10:04:02.375 195 12573.83 120.97 54969.28 88888.00 2011-07-14 10:04:02.500 195 12573.83 120.95 54969.22 88888.00 2011-07-14 10:04:02.625 195 12573.92 120.95 54969.22 88888.00 2011-07-14 10:04:02.750 195 12574.00 121.00 54969.20 88888.00 2011-07-14 10:04:02.875 195 12574.02 120.97 54969.18 88888.00 2011-07-14 10:04:03.000 195 12574.08 121.00 54969.15 88888.00 2011-07-14 10:04:03.125 195 12574.12 121.00 54969.15 88888.00 2011-07-14 10:04:03.250 195 12574.23 121.00 54969.15 88888.00 2011-07-14 10:04:03.375 195 12574.27 121.05 54969.15 88888.00 2011-07-14 10:04:03.500 195 12574.25 121.12 54969.15 88888.00 2011-07-14 10:04:03.625 195 12574.33 121.15 54969.15 88888.00 2011-07-14 10:04:03.750 195 12574.35 121.15 54969.15 88888.00 2011-07-14 10:04:03.875 195 12574.35 121.12 54969.12 88888.00 2011-07-14 10:04:04.000 195 12574.38 121.10 54969.10 88888.00 2011-07-14 10:04:04.125 195 12574.40 121.12 54969.05 88888.00 2011-07-14 10:04:04.250 195 12574.45 121.15 54969.05 88888.00 2011-07-14 10:04:04.375 195 12574.50 121.17 54969.05 88888.00 2011-07-14 10:04:04.500 195 12574.45 121.15 54969.03 88888.00 2011-07-14 10:04:04.625 195 12574.48 121.15 54969.03 88888.00 2011-07-14 10:04:04.750 195 12574.52 121.22 54969.03 88888.00 2011-07-14 10:04:04.875 195 12574.60 121.25 54969.00 88888.00 2011-07-14 10:04:05.000 195 12574.65 121.22 54969.00 88888.00 2011-07-14 10:04:05.125 195 12574.62 121.22 54968.97 88888.00 2011-07-14 10:04:05.250 195 12574.62 121.22 54968.97 88888.00 2011-07-14 10:04:05.375 195 12574.67 121.28 54968.97 88888.00 2011-07-14 10:04:05.500 195 12574.67 121.30 54968.97 88888.00 2011-07-14 10:04:05.625 195 12574.65 121.30 54968.97 88888.00 2011-07-14 10:04:05.750 195 12574.70 121.33 54968.93 88888.00 2011-07-14 10:04:05.875 195 12574.77 121.35 54968.93 88888.00 2011-07-14 10:04:06.000 195 12574.75 121.42 54968.93 88888.00 2011-07-14 10:04:06.125 195 12574.70 121.42 54968.93 88888.00 2011-07-14 10:04:06.250 195 12574.67 121.40 54968.90 88888.00 2011-07-14 10:04:06.375 195 12574.77 121.45 54968.93 88888.00 2011-07-14 10:04:06.500 195 12574.80 121.47 54968.93 88888.00 2011-07-14 10:04:06.625 195 12574.80 121.50 54968.90 88888.00 2011-07-14 10:04:06.750 195 12574.83 121.50 54968.90 88888.00 2011-07-14 10:04:06.875 195 12574.90 121.53 54968.90 88888.00 2011-07-14 10:04:07.000 195 12574.95 121.55 54968.90 88888.00 2011-07-14 10:04:07.125 195 12574.92 121.55 54968.88 88888.00 2011-07-14 10:04:07.250 195 12574.90 121.53 54968.88 88888.00 2011-07-14 10:04:07.375 195 12574.95 121.55 54968.88 88888.00 2011-07-14 10:04:07.500 195 12574.92 121.58 54968.90 88888.00 2011-07-14 10:04:07.625 195 12574.92 121.60 54968.85 88888.00 2011-07-14 10:04:07.750 195 12574.92 121.58 54968.82 88888.00 2011-07-14 10:04:07.875 195 12574.85 121.60 54968.82 88888.00 2011-07-14 10:04:08.000 195 12574.88 121.60 54968.80 88888.00 2011-07-14 10:04:08.125 195 12574.90 121.62 54968.80 88888.00 2011-07-14 10:04:08.250 195 12574.98 121.65 54968.82 88888.00 2011-07-14 10:04:08.375 195 12575.00 121.65 54968.80 88888.00 2011-07-14 10:04:08.500 195 12574.98 121.65 54968.78 88888.00 2011-07-14 10:04:08.625 195 12574.98 121.67 54968.80 88888.00 2011-07-14 10:04:08.750 195 12575.05 121.70 54968.80 88888.00 2011-07-14 10:04:08.875 195 12575.10 121.70 54968.80 88888.00 2011-07-14 10:04:09.000 195 12575.05 121.72 54968.80 88888.00 2011-07-14 10:04:09.125 195 12575.00 121.72 54968.78 88888.00 2011-07-14 10:04:09.250 195 12575.00 121.75 54968.78 88888.00 2011-07-14 10:04:09.375 195 12575.02 121.80 54968.78 88888.00 2011-07-14 10:04:09.500 195 12575.12 121.80 54968.78 88888.00 2011-07-14 10:04:09.625 195 12575.08 121.80 54968.78 88888.00 2011-07-14 10:04:09.750 195 12574.98 121.83 54968.78 88888.00 2011-07-14 10:04:09.875 195 12575.02 121.85 54968.78 88888.00 2011-07-14 10:04:10.000 195 12575.08 121.85 54968.78 88888.00 2011-07-14 10:04:10.125 195 12575.10 121.90 54968.80 88888.00 2011-07-14 10:04:10.250 195 12575.10 121.95 54968.80 88888.00 2011-07-14 10:04:10.375 195 12575.12 121.95 54968.80 88888.00 2011-07-14 10:04:10.500 195 12575.05 121.92 54968.80 88888.00 2011-07-14 10:04:10.625 195 12575.00 121.97 54968.78 88888.00 2011-07-14 10:04:10.750 195 12575.02 122.00 54968.75 88888.00 2011-07-14 10:04:10.875 195 12575.10 122.00 54968.78 88888.00 2011-07-14 10:04:11.000 195 12575.15 122.03 54968.78 88888.00 2011-07-14 10:04:11.125 195 12575.15 122.03 54968.75 88888.00 2011-07-14 10:04:11.250 195 12574.98 121.95 54968.68 88888.00 2011-07-14 10:04:11.375 195 12574.98 122.00 54968.68 88888.00 2011-07-14 10:04:11.500 195 12575.02 122.12 54968.75 88888.00 2011-07-14 10:04:11.625 195 12575.10 122.17 54968.80 88888.00 2011-07-14 10:04:11.750 195 12575.12 122.15 54968.78 88888.00 2011-07-14 10:04:11.875 195 12575.08 122.12 54968.75 88888.00 2011-07-14 10:04:12.000 195 12575.02 122.12 54968.75 88888.00 2011-07-14 10:04:12.125 195 12574.95 122.15 54968.78 88888.00 2011-07-14 10:04:12.250 195 12574.95 122.17 54968.75 88888.00 2011-07-14 10:04:12.375 195 12575.02 122.20 54968.75 88888.00 2011-07-14 10:04:12.500 195 12575.05 122.22 54968.78 88888.00 2011-07-14 10:04:12.625 195 12575.05 122.25 54968.80 88888.00 2011-07-14 10:04:12.750 195 12575.02 122.28 54968.78 88888.00 2011-07-14 10:04:12.875 195 12575.05 122.25 54968.78 88888.00 2011-07-14 10:04:13.000 195 12575.08 122.25 54968.75 88888.00 2011-07-14 10:04:13.125 195 12575.00 122.28 54968.78 88888.00 2011-07-14 10:04:13.250 195 12574.92 122.28 54968.78 88888.00 2011-07-14 10:04:13.375 195 12574.90 122.33 54968.80 88888.00 2011-07-14 10:04:13.500 195 12574.85 122.40 54968.80 88888.00 2011-07-14 10:04:13.625 195 12574.85 122.38 54968.80 88888.00 2011-07-14 10:04:13.750 195 12574.85 122.40 54968.78 88888.00 2011-07-14 10:04:13.875 195 12574.85 122.42 54968.80 88888.00 2011-07-14 10:04:14.000 195 12574.83 122.42 54968.78 88888.00 2011-07-14 10:04:14.125 195 12574.75 122.42 54968.75 88888.00 2011-07-14 10:04:14.250 195 12574.67 122.42 54968.75 88888.00 2011-07-14 10:04:14.375 195 12574.73 122.42 54968.78 88888.00 2011-07-14 10:04:14.500 195 12574.67 122.42 54968.78 88888.00 2011-07-14 10:04:14.625 195 12574.55 122.45 54968.78 88888.00 2011-07-14 10:04:14.750 195 12574.55 122.50 54968.80 88888.00 2011-07-14 10:04:14.875 195 12574.55 122.47 54968.78 88888.00 2011-07-14 10:04:15.000 195 12574.52 122.47 54968.80 88888.00 2011-07-14 10:04:15.125 195 12574.52 122.50 54968.82 88888.00 2011-07-14 10:04:15.250 195 12574.48 122.53 54968.82 88888.00 2011-07-14 10:04:15.375 195 12574.45 122.53 54968.80 88888.00 2011-07-14 10:04:15.500 195 12574.45 122.53 54968.80 88888.00 2011-07-14 10:04:15.625 195 12574.40 122.58 54968.82 88888.00 2011-07-14 10:04:15.750 195 12574.33 122.55 54968.82 88888.00 2011-07-14 10:04:15.875 195 12574.25 122.55 54968.82 88888.00 2011-07-14 10:04:16.000 195 12574.25 122.58 54968.85 88888.00 2011-07-14 10:04:16.125 195 12574.27 122.62 54968.85 88888.00 2011-07-14 10:04:16.250 195 12574.17 122.62 54968.85 88888.00 2011-07-14 10:04:16.375 195 12574.15 122.62 54968.82 88888.00 2011-07-14 10:04:16.500 195 12574.08 122.60 54968.85 88888.00 2011-07-14 10:04:16.625 195 12574.08 122.62 54968.88 88888.00 2011-07-14 10:04:16.750 195 12574.02 122.67 54968.90 88888.00 2011-07-14 10:04:16.875 195 12573.98 122.67 54968.85 88888.00 2011-07-14 10:04:17.000 195 12573.92 122.62 54968.85 88888.00 2011-07-14 10:04:17.125 195 12573.90 122.67 54968.88 88888.00 2011-07-14 10:04:17.250 195 12573.88 122.72 54968.93 88888.00 2011-07-14 10:04:17.375 195 12573.90 122.70 54968.93 88888.00 2011-07-14 10:04:17.500 195 12573.85 122.70 54968.93 88888.00 2011-07-14 10:04:17.625 195 12573.77 122.75 54968.90 88888.00 2011-07-14 10:04:17.750 195 12573.75 122.78 54968.93 88888.00 2011-07-14 10:04:17.875 195 12573.73 122.75 54968.90 88888.00 2011-07-14 10:04:18.000 195 12573.67 122.75 54968.90 88888.00 2011-07-14 10:04:18.125 195 12573.62 122.75 54968.93 88888.00 2011-07-14 10:04:18.250 195 12573.50 122.75 54968.93 88888.00 2011-07-14 10:04:18.375 195 12573.52 122.75 54968.93 88888.00 2011-07-14 10:04:18.500 195 12573.45 122.75 54968.97 88888.00 2011-07-14 10:04:18.625 195 12573.48 122.83 54969.00 88888.00 2011-07-14 10:04:18.750 195 12573.48 122.80 54969.05 88888.00 2011-07-14 10:04:18.875 195 12573.45 122.85 54969.05 88888.00 2011-07-14 10:04:19.000 195 12573.40 122.80 54969.00 88888.00 2011-07-14 10:04:19.125 195 12573.33 122.83 54969.00 88888.00 2011-07-14 10:04:19.250 195 12573.20 122.75 54969.03 88888.00 2011-07-14 10:04:19.375 195 12573.20 122.80 54969.03 88888.00 2011-07-14 10:04:19.500 195 12573.17 122.83 54969.05 88888.00 2011-07-14 10:04:19.625 195 12573.12 122.83 54969.05 88888.00 2011-07-14 10:04:19.750 195 12573.15 122.85 54969.07 88888.00 2011-07-14 10:04:19.875 195 12573.08 122.85 54969.05 88888.00 2011-07-14 10:04:20.000 195 12572.98 122.83 54969.05 88888.00 2011-07-14 10:04:20.125 195 12572.90 122.83 54969.05 88888.00 2011-07-14 10:04:20.250 195 12572.88 122.85 54969.07 88888.00 2011-07-14 10:04:20.375 195 12572.85 122.90 54969.07 88888.00 2011-07-14 10:04:20.500 195 12572.80 122.88 54969.07 88888.00 2011-07-14 10:04:20.625 195 12572.73 122.85 54969.07 88888.00 2011-07-14 10:04:20.750 195 12572.70 122.88 54969.07 88888.00 2011-07-14 10:04:20.875 195 12572.73 122.90 54969.10 88888.00 2011-07-14 10:04:21.000 195 12572.73 122.90 54969.10 88888.00 2011-07-14 10:04:21.125 195 12572.65 122.90 54969.10 88888.00 2011-07-14 10:04:21.250 195 12572.50 122.90 54969.12 88888.00 2011-07-14 10:04:21.375 195 12572.42 122.95 54969.15 88888.00 2011-07-14 10:04:21.500 195 12572.33 122.95 54969.15 88888.00 2011-07-14 10:04:21.625 195 12572.30 122.92 54969.15 88888.00 2011-07-14 10:04:21.750 195 12572.23 122.90 54969.18 88888.00 2011-07-14 10:04:21.875 195 12572.17 122.95 54969.18 88888.00 2011-07-14 10:04:22.000 195 12572.17 122.97 54969.20 88888.00 2011-07-14 10:04:22.125 195 12572.08 122.97 54969.20 88888.00 2011-07-14 10:04:22.250 195 12571.98 122.95 54969.22 88888.00 2011-07-14 10:04:22.375 195 12571.95 122.92 54969.22 88888.00 2011-07-14 10:04:22.500 195 12571.90 122.92 54969.18 88888.00 2011-07-14 10:04:22.625 195 12571.88 122.95 54969.20 88888.00 2011-07-14 10:04:22.750 195 12571.85 123.00 54969.22 88888.00 2011-07-14 10:04:22.875 195 12571.83 123.03 54969.22 88888.00 2011-07-14 10:04:23.000 195 12571.73 123.00 54969.20 88888.00 2011-07-14 10:04:23.125 195 12571.65 123.00 54969.22 88888.00 2011-07-14 10:04:23.250 195 12571.58 123.03 54969.22 88888.00 2011-07-14 10:04:23.375 195 12571.58 123.03 54969.22 88888.00 2011-07-14 10:04:23.500 195 12571.52 122.97 54969.20 88888.00 2011-07-14 10:04:23.625 195 12571.50 123.03 54969.22 88888.00 2011-07-14 10:04:23.750 195 12571.45 123.03 54969.25 88888.00 2011-07-14 10:04:23.875 195 12571.45 123.03 54969.22 88888.00 2011-07-14 10:04:24.000 195 12571.42 123.00 54969.22 88888.00 2011-07-14 10:04:24.125 195 12571.42 123.05 54969.30 88888.00 2011-07-14 10:04:24.250 195 12571.38 123.05 54969.30 88888.00 2011-07-14 10:04:24.375 195 12571.33 123.03 54969.28 88888.00 2011-07-14 10:04:24.500 195 12571.25 123.03 54969.25 88888.00 2011-07-14 10:04:24.625 195 12571.20 123.08 54969.32 88888.00 2011-07-14 10:04:24.750 195 12571.15 123.08 54969.32 88888.00 2011-07-14 10:04:24.875 195 12571.08 123.05 54969.35 88888.00 2011-07-14 10:04:25.000 195 12571.00 123.05 54969.32 88888.00 2011-07-14 10:04:25.125 195 12570.90 123.05 54969.32 88888.00 2011-07-14 10:04:25.250 195 12570.80 123.05 54969.35 88888.00 2011-07-14 10:04:25.375 195 12570.77 123.05 54969.35 88888.00 2011-07-14 10:04:25.500 195 12570.75 123.08 54969.35 88888.00 2011-07-14 10:04:25.625 195 12570.80 123.08 54969.32 88888.00 2011-07-14 10:04:25.750 195 12570.67 123.05 54969.32 88888.00 2011-07-14 10:04:25.875 195 12570.55 123.03 54969.35 88888.00 2011-07-14 10:04:26.000 195 12570.52 123.08 54969.35 88888.00 2011-07-14 10:04:26.125 195 12570.52 123.05 54969.38 88888.00 2011-07-14 10:04:26.250 195 12570.45 123.03 54969.35 88888.00 2011-07-14 10:04:26.375 195 12570.45 123.00 54969.38 88888.00 2011-07-14 10:04:26.500 195 12570.35 122.97 54969.35 88888.00 2011-07-14 10:04:26.625 195 12570.30 122.97 54969.32 88888.00 2011-07-14 10:04:26.750 195 12570.35 123.00 54969.35 88888.00 2011-07-14 10:04:26.875 195 12570.33 123.00 54969.35 88888.00 2011-07-14 10:04:27.000 195 12570.30 122.97 54969.35 88888.00 2011-07-14 10:04:27.125 195 12570.27 122.95 54969.35 88888.00 2011-07-14 10:04:27.250 195 12570.20 122.95 54969.35 88888.00 2011-07-14 10:04:27.375 195 12570.20 123.00 54969.38 88888.00 2011-07-14 10:04:27.500 195 12570.12 122.97 54969.35 88888.00 2011-07-14 10:04:27.625 195 12570.08 122.97 54969.35 88888.00 2011-07-14 10:04:27.750 195 12570.05 123.00 54969.38 88888.00 2011-07-14 10:04:27.875 195 12570.02 123.00 54969.40 88888.00 2011-07-14 10:04:28.000 195 12569.90 122.97 54969.40 88888.00 2011-07-14 10:04:28.125 195 12569.88 123.00 54969.40 88888.00 2011-07-14 10:04:28.250 195 12569.83 122.97 54969.40 88888.00 2011-07-14 10:04:28.375 195 12569.83 122.97 54969.40 88888.00 2011-07-14 10:04:28.500 195 12569.77 122.95 54969.40 88888.00 2011-07-14 10:04:28.625 195 12569.73 122.95 54969.40 88888.00 2011-07-14 10:04:28.750 195 12569.67 122.92 54969.43 88888.00 2011-07-14 10:04:28.875 195 12569.62 122.92 54969.40 88888.00 2011-07-14 10:04:29.000 195 12569.60 122.90 54969.40 88888.00 2011-07-14 10:04:29.125 195 12569.58 122.90 54969.38 88888.00 2011-07-14 10:04:29.250 195 12569.58 122.88 54969.40 88888.00 2011-07-14 10:04:29.375 195 12569.60 122.88 54969.40 88888.00 2011-07-14 10:04:29.500 195 12569.62 122.90 54969.38 88888.00 2011-07-14 10:04:29.625 195 12569.60 122.92 54969.40 88888.00 2011-07-14 10:04:29.750 195 12569.60 122.92 54969.43 88888.00 2011-07-14 10:04:29.875 195 12569.58 122.95 54969.43 88888.00 2011-07-14 10:04:30.000 195 12569.52 122.92 54969.40 88888.00 2011-07-14 10:04:30.125 195 12569.50 122.92 54969.43 88888.00 2011-07-14 10:04:30.250 195 12569.35 122.88 54969.40 88888.00 2011-07-14 10:04:30.375 195 12569.33 122.92 54969.43 88888.00 2011-07-14 10:04:30.500 195 12569.30 122.90 54969.40 88888.00 2011-07-14 10:04:30.625 195 12569.20 122.88 54969.38 88888.00 2011-07-14 10:04:30.750 195 12569.25 122.92 54969.38 88888.00 2011-07-14 10:04:30.875 195 12569.30 122.92 54969.38 88888.00 2011-07-14 10:04:31.000 195 12569.27 122.90 54969.38 88888.00 2011-07-14 10:04:31.125 195 12569.25 122.90 54969.40 88888.00 2011-07-14 10:04:31.250 195 12569.17 122.90 54969.38 88888.00 2011-07-14 10:04:31.375 195 12569.20 122.90 54969.43 88888.00 2011-07-14 10:04:31.500 195 12569.23 122.92 54969.40 88888.00 2011-07-14 10:04:31.625 195 12569.17 122.88 54969.40 88888.00 2011-07-14 10:04:31.750 195 12569.12 122.85 54969.40 88888.00 2011-07-14 10:04:31.875 195 12569.05 122.88 54969.38 88888.00 2011-07-14 10:04:32.000 195 12569.05 122.90 54969.40 88888.00 2011-07-14 10:04:32.125 195 12569.08 122.90 54969.45 88888.00 2011-07-14 10:04:32.250 195 12569.02 122.85 54969.40 88888.00 2011-07-14 10:04:32.375 195 12568.98 122.88 54969.40 88888.00 2011-07-14 10:04:32.500 195 12568.98 122.88 54969.40 88888.00 2011-07-14 10:04:32.625 195 12568.95 122.88 54969.40 88888.00 2011-07-14 10:04:32.750 195 12568.85 122.83 54969.38 88888.00 2011-07-14 10:04:32.875 195 12568.83 122.78 54969.35 88888.00 2011-07-14 10:04:33.000 195 12568.80 122.83 54969.35 88888.00 2011-07-14 10:04:33.125 195 12568.77 122.83 54969.35 88888.00 2011-07-14 10:04:33.250 195 12568.75 122.80 54969.35 88888.00 2011-07-14 10:04:33.375 195 12568.73 122.80 54969.35 88888.00 2011-07-14 10:04:33.500 195 12568.70 122.83 54969.35 88888.00 2011-07-14 10:04:33.625 195 12568.67 122.78 54969.35 88888.00 2011-07-14 10:04:33.750 195 12568.62 122.72 54969.35 88888.00 2011-07-14 10:04:33.875 195 12568.65 122.75 54969.35 88888.00 2011-07-14 10:04:34.000 195 12568.65 122.72 54969.32 88888.00 2011-07-14 10:04:34.125 195 12568.58 122.72 54969.32 88888.00 2011-07-14 10:04:34.250 195 12568.55 122.78 54969.35 88888.00 2011-07-14 10:04:34.375 195 12568.58 122.78 54969.32 88888.00 2011-07-14 10:04:34.500 195 12568.50 122.72 54969.32 88888.00 2011-07-14 10:04:34.625 195 12568.42 122.72 54969.32 88888.00 2011-07-14 10:04:34.750 195 12568.50 122.75 54969.30 88888.00 2011-07-14 10:04:34.875 195 12568.52 122.72 54969.30 88888.00 2011-07-14 10:04:35.000 195 12568.52 122.70 54969.28 88888.00 2011-07-14 10:04:35.125 195 12568.45 122.67 54969.28 88888.00 2011-07-14 10:04:35.250 195 12568.38 122.70 54969.30 88888.00 2011-07-14 10:04:35.375 195 12568.45 122.78 54969.32 88888.00 2011-07-14 10:04:35.500 195 12568.52 122.85 54969.30 88888.00 2011-07-14 10:04:35.625 195 12568.45 122.78 54969.25 88888.00 2011-07-14 10:04:35.750 195 12568.38 122.70 54969.20 88888.00 2011-07-14 10:04:35.875 195 12568.33 122.67 54969.22 88888.00 2011-07-14 10:04:36.000 195 12568.33 122.70 54969.20 88888.00 2011-07-14 10:04:36.125 195 12568.30 122.70 54969.20 88888.00 2011-07-14 10:04:36.250 195 12568.30 122.70 54969.22 88888.00 2011-07-14 10:04:36.375 195 12568.25 122.72 54969.22 88888.00 2011-07-14 10:04:36.500 195 12568.30 122.67 54969.18 88888.00 2011-07-14 10:04:36.625 195 12568.35 122.67 54969.20 88888.00 2011-07-14 10:04:36.750 195 12568.35 122.70 54969.22 88888.00 2011-07-14 10:04:36.875 195 12568.25 122.72 54969.25 88888.00 2011-07-14 10:04:37.000 195 12568.25 122.72 54969.20 88888.00 2011-07-14 10:04:37.125 195 12568.27 122.70 54969.20 88888.00 2011-07-14 10:04:37.250 195 12568.30 122.70 54969.20 88888.00 2011-07-14 10:04:37.375 195 12568.33 122.67 54969.18 88888.00 2011-07-14 10:04:37.500 195 12568.20 122.60 54969.12 88888.00 2011-07-14 10:04:37.625 195 12568.12 122.62 54969.15 88888.00 2011-07-14 10:04:37.750 195 12568.15 122.67 54969.12 88888.00 2011-07-14 10:04:37.875 195 12568.20 122.67 54969.12 88888.00 2011-07-14 10:04:38.000 195 12568.23 122.67 54969.10 88888.00 2011-07-14 10:04:38.125 195 12568.25 122.70 54969.12 88888.00 2011-07-14 10:04:38.250 195 12568.25 122.70 54969.10 88888.00 2011-07-14 10:04:38.375 195 12568.23 122.67 54969.05 88888.00 2011-07-14 10:04:38.500 195 12568.20 122.65 54969.07 88888.00 2011-07-14 10:04:38.625 195 12568.23 122.65 54969.10 88888.00 2011-07-14 10:04:38.750 195 12568.25 122.65 54969.10 88888.00 2011-07-14 10:04:38.875 195 12568.20 122.62 54969.05 88888.00 2011-07-14 10:04:39.000 195 12568.25 122.65 54969.07 88888.00 2011-07-14 10:04:39.125 195 12568.25 122.67 54969.07 88888.00 2011-07-14 10:04:39.250 195 12568.23 122.62 54969.03 88888.00 2011-07-14 10:04:39.375 195 12568.20 122.65 54969.05 88888.00 2011-07-14 10:04:39.500 195 12568.17 122.62 54969.05 88888.00 2011-07-14 10:04:39.625 195 12568.17 122.62 54969.03 88888.00 2011-07-14 10:04:39.750 195 12568.23 122.65 54969.03 88888.00 2011-07-14 10:04:39.875 195 12568.25 122.62 54969.00 88888.00 2011-07-14 10:04:40.000 195 12568.25 122.62 54968.97 88888.00 2011-07-14 10:04:40.125 195 12568.20 122.60 54968.97 88888.00 2011-07-14 10:04:40.250 195 12568.23 122.60 54968.95 88888.00 2011-07-14 10:04:40.375 195 12568.23 122.58 54968.95 88888.00 2011-07-14 10:04:40.500 195 12568.25 122.53 54968.95 88888.00 2011-07-14 10:04:40.625 195 12568.27 122.58 54968.93 88888.00 2011-07-14 10:04:40.750 195 12568.33 122.55 54968.93 88888.00 2011-07-14 10:04:40.875 195 12568.38 122.60 54968.90 88888.00 2011-07-14 10:04:41.000 195 12568.38 122.60 54968.88 88888.00 2011-07-14 10:04:41.125 195 12568.33 122.60 54968.85 88888.00 2011-07-14 10:04:41.250 195 12568.27 122.53 54968.82 88888.00 2011-07-14 10:04:41.375 195 12568.33 122.53 54968.80 88888.00 2011-07-14 10:04:41.500 195 12568.33 122.55 54968.82 88888.00 2011-07-14 10:04:41.625 195 12568.45 122.55 54968.82 88888.00 2011-07-14 10:04:41.750 195 12568.45 122.55 54968.80 88888.00 2011-07-14 10:04:41.875 195 12568.45 122.55 54968.80 88888.00 2011-07-14 10:04:42.000 195 12568.45 122.60 54968.80 88888.00 2011-07-14 10:04:42.125 195 12568.45 122.55 54968.78 88888.00 2011-07-14 10:04:42.250 195 12568.42 122.55 54968.80 88888.00 2011-07-14 10:04:42.375 195 12568.50 122.53 54968.78 88888.00 2011-07-14 10:04:42.500 195 12568.48 122.53 54968.78 88888.00 2011-07-14 10:04:42.625 195 12568.52 122.53 54968.78 88888.00 2011-07-14 10:04:42.750 195 12568.58 122.55 54968.75 88888.00 2011-07-14 10:04:42.875 195 12568.58 122.58 54968.75 88888.00 2011-07-14 10:04:43.000 195 12568.58 122.53 54968.75 88888.00 2011-07-14 10:04:43.125 195 12568.65 122.53 54968.72 88888.00 2011-07-14 10:04:43.250 195 12568.67 122.58 54968.72 88888.00 2011-07-14 10:04:43.375 195 12568.67 122.55 54968.70 88888.00 2011-07-14 10:04:43.500 195 12568.62 122.53 54968.65 88888.00 2011-07-14 10:04:43.625 195 12568.65 122.50 54968.65 88888.00 2011-07-14 10:04:43.750 195 12568.70 122.53 54968.65 88888.00 2011-07-14 10:04:43.875 195 12568.73 122.47 54968.62 88888.00 2011-07-14 10:04:44.000 195 12568.73 122.50 54968.60 88888.00 2011-07-14 10:04:44.125 195 12568.80 122.53 54968.62 88888.00 2011-07-14 10:04:44.250 195 12568.77 122.50 54968.62 88888.00 2011-07-14 10:04:44.375 195 12568.80 122.55 54968.62 88888.00 2011-07-14 10:04:44.500 195 12568.80 122.53 54968.62 88888.00 2011-07-14 10:04:44.625 195 12568.88 122.55 54968.60 88888.00 2011-07-14 10:04:44.750 195 12568.90 122.55 54968.57 88888.00 2011-07-14 10:04:44.875 195 12568.92 122.55 54968.55 88888.00 2011-07-14 10:04:45.000 195 12569.00 122.53 54968.53 88888.00 2011-07-14 10:04:45.125 195 12569.05 122.53 54968.53 88888.00 2011-07-14 10:04:45.250 195 12569.02 122.53 54968.50 88888.00 2011-07-14 10:04:45.375 195 12569.10 122.53 54968.47 88888.00 2011-07-14 10:04:45.500 195 12569.12 122.53 54968.45 88888.00 2011-07-14 10:04:45.625 195 12569.12 122.53 54968.43 88888.00 2011-07-14 10:04:45.750 195 12569.20 122.55 54968.45 88888.00 2011-07-14 10:04:45.875 195 12569.30 122.60 54968.45 88888.00 2011-07-14 10:04:46.000 195 12569.38 122.58 54968.43 88888.00 2011-07-14 10:04:46.125 195 12569.33 122.55 54968.40 88888.00 2011-07-14 10:04:46.250 195 12569.35 122.55 54968.40 88888.00 2011-07-14 10:04:46.375 195 12569.45 122.58 54968.38 88888.00 2011-07-14 10:04:46.500 195 12569.50 122.62 54968.38 88888.00 2011-07-14 10:04:46.625 195 12569.55 122.67 54968.40 88888.00 2011-07-14 10:04:46.750 195 12569.58 122.72 54968.40 88888.00 2011-07-14 10:04:46.875 195 12569.60 122.70 54968.35 88888.00 2011-07-14 10:04:47.000 195 12569.65 122.67 54968.32 88888.00 2011-07-14 10:04:47.125 195 12569.67 122.67 54968.30 88888.00 2011-07-14 10:04:47.250 195 12569.65 122.67 54968.30 88888.00 2011-07-14 10:04:47.375 195 12569.65 122.70 54968.30 88888.00 2011-07-14 10:04:47.500 195 12569.73 122.72 54968.28 88888.00 2011-07-14 10:04:47.625 195 12569.80 122.75 54968.25 88888.00 2011-07-14 10:04:47.750 195 12569.83 122.78 54968.22 88888.00 2011-07-14 10:04:47.875 195 12569.90 122.80 54968.22 88888.00 2011-07-14 10:04:48.000 195 12569.98 122.83 54968.20 88888.00 2011-07-14 10:04:48.125 195 12569.95 122.80 54968.18 88888.00 2011-07-14 10:04:48.250 195 12569.95 122.83 54968.18 88888.00 2011-07-14 10:04:48.375 195 12570.10 122.85 54968.15 88888.00 2011-07-14 10:04:48.500 195 12570.20 122.88 54968.15 88888.00 2011-07-14 10:04:48.625 195 12570.23 122.85 54968.12 88888.00 2011-07-14 10:04:48.750 195 12570.27 122.83 54968.12 88888.00 2011-07-14 10:04:48.875 195 12570.33 122.90 54968.12 88888.00 2011-07-14 10:04:49.000 195 12570.33 122.95 54968.10 88888.00 2011-07-14 10:04:49.125 195 12570.35 122.95 54968.07 88888.00 2011-07-14 10:04:49.250 195 12570.35 122.92 54968.03 88888.00 2011-07-14 10:04:49.375 195 12570.42 122.92 54968.00 88888.00 2011-07-14 10:04:49.500 195 12570.48 122.97 54968.00 88888.00 2011-07-14 10:04:49.625 195 12570.60 123.00 54968.03 88888.00 2011-07-14 10:04:49.750 195 12570.62 123.03 54968.00 88888.00 2011-07-14 10:04:49.875 195 12570.70 123.05 54968.00 88888.00 2011-07-14 10:04:50.000 195 12570.77 123.10 54968.00 88888.00 2011-07-14 10:04:50.125 195 12570.83 123.15 54968.03 88888.00 2011-07-14 10:04:50.250 195 12570.88 123.12 54968.00 88888.00 2011-07-14 10:04:50.375 195 12570.90 123.15 54967.95 88888.00 2011-07-14 10:04:50.500 195 12570.90 123.17 54967.90 88888.00 2011-07-14 10:04:50.625 195 12571.02 123.20 54967.93 88888.00 2011-07-14 10:04:50.750 195 12571.10 123.20 54967.90 88888.00 2011-07-14 10:04:50.875 195 12571.08 123.20 54967.85 88888.00 2011-07-14 10:04:51.000 195 12571.12 123.22 54967.82 88888.00 2011-07-14 10:04:51.125 195 12571.20 123.25 54967.85 88888.00 2011-07-14 10:04:51.250 195 12571.27 123.28 54967.85 88888.00 2011-07-14 10:04:51.375 195 12571.33 123.33 54967.88 88888.00 2011-07-14 10:04:51.500 195 12571.33 123.33 54967.82 88888.00 2011-07-14 10:04:51.625 195 12571.35 123.35 54967.82 88888.00 2011-07-14 10:04:51.750 195 12571.42 123.38 54967.82 88888.00 2011-07-14 10:04:51.875 195 12571.55 123.40 54967.78 88888.00 2011-07-14 10:04:52.000 195 12571.62 123.42 54967.75 88888.00 2011-07-14 10:04:52.125 195 12571.65 123.42 54967.72 88888.00 2011-07-14 10:04:52.250 195 12571.62 123.47 54967.72 88888.00 2011-07-14 10:04:52.375 195 12571.70 123.50 54967.72 88888.00 2011-07-14 10:04:52.500 195 12571.75 123.53 54967.70 88888.00 2011-07-14 10:04:52.625 195 12571.73 123.53 54967.70 88888.00 2011-07-14 10:04:52.750 195 12571.83 123.55 54967.72 88888.00 2011-07-14 10:04:52.875 195 12571.92 123.55 54967.65 88888.00 2011-07-14 10:04:53.000 195 12571.95 123.55 54967.62 88888.00 2011-07-14 10:04:53.125 195 12572.02 123.62 54967.65 88888.00 2011-07-14 10:04:53.250 195 12572.00 123.62 54967.62 88888.00 2011-07-14 10:04:53.375 195 12572.02 123.65 54967.62 88888.00 2011-07-14 10:04:53.500 195 12572.05 123.65 54967.57 88888.00 2011-07-14 10:04:53.625 195 12572.08 123.65 54967.57 88888.00 2011-07-14 10:04:53.750 195 12572.17 123.67 54967.57 88888.00 2011-07-14 10:04:53.875 195 12572.25 123.75 54967.57 88888.00 2011-07-14 10:04:54.000 195 12572.25 123.75 54967.53 88888.00 2011-07-14 10:04:54.125 195 12572.25 123.75 54967.55 88888.00 2011-07-14 10:04:54.250 195 12572.33 123.80 54967.55 88888.00 2011-07-14 10:04:54.375 195 12572.40 123.83 54967.55 88888.00 2011-07-14 10:04:54.500 195 12572.45 123.83 54967.50 88888.00 2011-07-14 10:04:54.625 195 12572.50 123.88 54967.50 88888.00 2011-07-14 10:04:54.750 195 12572.50 123.90 54967.50 88888.00 2011-07-14 10:04:54.875 195 12572.55 123.90 54967.50 88888.00 2011-07-14 10:04:55.000 195 12572.65 123.92 54967.45 88888.00 2011-07-14 10:04:55.125 195 12572.73 123.92 54967.45 88888.00 2011-07-14 10:04:55.250 195 12572.77 123.97 54967.53 88888.00 2011-07-14 10:04:55.375 195 12572.83 123.97 54967.47 88888.00 2011-07-14 10:04:55.500 195 12572.80 123.95 54967.45 88888.00 2011-07-14 10:04:55.625 195 12572.77 123.92 54967.40 88888.00 2011-07-14 10:04:55.750 195 12572.80 123.97 54967.40 88888.00 2011-07-14 10:04:55.875 195 12572.85 124.03 54967.40 88888.00 2011-07-14 10:04:56.000 195 12572.88 124.00 54967.38 88888.00 2011-07-14 10:04:56.125 195 12572.90 124.00 54967.35 88888.00 2011-07-14 10:04:56.250 195 12572.92 123.97 54967.32 88888.00 2011-07-14 10:04:56.375 195 12572.98 124.05 54967.35 88888.00 2011-07-14 10:04:56.500 195 12573.02 124.08 54967.35 88888.00 2011-07-14 10:04:56.625 195 12573.02 124.08 54967.32 88888.00 2011-07-14 10:04:56.750 195 12573.05 124.08 54967.30 88888.00 2011-07-14 10:04:56.875 195 12573.10 124.12 54967.28 88888.00 2011-07-14 10:04:57.000 195 12573.20 124.12 54967.25 88888.00 2011-07-14 10:04:57.125 195 12573.20 124.12 54967.25 88888.00 2011-07-14 10:04:57.250 195 12573.17 124.12 54967.28 88888.00 2011-07-14 10:04:57.375 195 12573.23 124.17 54967.30 88888.00 2011-07-14 10:04:57.500 195 12573.25 124.17 54967.30 88888.00 2011-07-14 10:04:57.625 195 12573.27 124.20 54967.28 88888.00 2011-07-14 10:04:57.750 195 12573.33 124.22 54967.28 88888.00 2011-07-14 10:04:57.875 195 12573.40 124.25 54967.25 88888.00 2011-07-14 10:04:58.000 195 12573.38 124.22 54967.20 88888.00 2011-07-14 10:04:58.125 195 12573.30 124.20 54967.22 88888.00 2011-07-14 10:04:58.250 195 12573.33 124.22 54967.22 88888.00 2011-07-14 10:04:58.375 195 12573.42 124.22 54967.20 88888.00 2011-07-14 10:04:58.500 195 12573.42 124.25 54967.22 88888.00 2011-07-14 10:04:58.625 195 12573.50 124.28 54967.20 88888.00 2011-07-14 10:04:58.750 195 12573.52 124.30 54967.20 88888.00 2011-07-14 10:04:58.875 195 12573.52 124.33 54967.20 88888.00 2011-07-14 10:04:59.000 195 12573.58 124.30 54967.20 88888.00 2011-07-14 10:04:59.125 195 12573.58 124.35 54967.18 88888.00 2011-07-14 10:04:59.250 195 12573.58 124.35 54967.18 88888.00 2011-07-14 10:04:59.375 195 12573.60 124.35 54967.18 88888.00 2011-07-14 10:04:59.500 195 12573.70 124.38 54967.18 88888.00 2011-07-14 10:04:59.625 195 12573.75 124.33 54967.15 88888.00 2011-07-14 10:04:59.750 195 12573.70 124.33 54967.15 88888.00 2011-07-14 10:04:59.875 195 12573.70 124.35 54967.15 88888.00 2011-07-14 10:05:00.000 195 12573.67 124.35 54967.15 88888.00 2011-07-14 10:05:00.125 195 12573.77 124.35 54967.15 88888.00 2011-07-14 10:05:00.250 195 12573.77 124.30 54967.12 88888.00 2011-07-14 10:05:00.375 195 12573.80 124.35 54967.15 88888.00 2011-07-14 10:05:00.500 195 12573.83 124.38 54967.15 88888.00 2011-07-14 10:05:00.625 195 12573.77 124.38 54967.18 88888.00 2011-07-14 10:05:00.750 195 12573.70 124.40 54967.15 88888.00 2011-07-14 10:05:00.875 195 12573.75 124.40 54967.15 88888.00 2011-07-14 10:05:01.000 195 12573.77 124.42 54967.18 88888.00 2011-07-14 10:05:01.125 195 12573.73 124.40 54967.18 88888.00 2011-07-14 10:05:01.250 195 12573.70 124.35 54967.18 88888.00 2011-07-14 10:05:01.375 195 12573.77 124.38 54967.15 88888.00 2011-07-14 10:05:01.500 195 12573.85 124.38 54967.12 88888.00 2011-07-14 10:05:01.625 195 12573.88 124.40 54967.12 88888.00 2011-07-14 10:05:01.750 195 12573.77 124.40 54967.12 88888.00 2011-07-14 10:05:01.875 195 12573.80 124.40 54967.12 88888.00 2011-07-14 10:05:02.000 195 12573.85 124.42 54967.15 88888.00 2011-07-14 10:05:02.125 195 12573.80 124.42 54967.15 88888.00 2011-07-14 10:05:02.250 195 12573.75 124.42 54967.15 88888.00 2011-07-14 10:05:02.375 195 12573.80 124.42 54967.12 88888.00 2011-07-14 10:05:02.500 195 12573.75 124.40 54967.12 88888.00 2011-07-14 10:05:02.625 195 12573.77 124.38 54967.12 88888.00 2011-07-14 10:05:02.750 195 12573.83 124.38 54967.12 88888.00 2011-07-14 10:05:02.875 195 12573.80 124.38 54967.12 88888.00 2011-07-14 10:05:03.000 195 12573.80 124.40 54967.18 88888.00 2011-07-14 10:05:03.125 195 12573.80 124.42 54967.18 88888.00 2011-07-14 10:05:03.250 195 12573.73 124.35 54967.12 88888.00 2011-07-14 10:05:03.375 195 12573.75 124.35 54967.12 88888.00 2011-07-14 10:05:03.500 195 12573.75 124.35 54967.12 88888.00 2011-07-14 10:05:03.625 195 12573.70 124.38 54967.15 88888.00 2011-07-14 10:05:03.750 195 12573.70 124.40 54967.12 88888.00 2011-07-14 10:05:03.875 195 12573.65 124.35 54967.15 88888.00 2011-07-14 10:05:04.000 195 12573.67 124.30 54967.12 88888.00 2011-07-14 10:05:04.125 195 12573.67 124.30 54967.15 88888.00 2011-07-14 10:05:04.250 195 12573.67 124.28 54967.15 88888.00 2011-07-14 10:05:04.375 195 12573.67 124.30 54967.15 88888.00 2011-07-14 10:05:04.500 195 12573.58 124.30 54967.18 88888.00 2011-07-14 10:05:04.625 195 12573.50 124.22 54967.15 88888.00 2011-07-14 10:05:04.750 195 12573.48 124.20 54967.12 88888.00 2011-07-14 10:05:04.875 195 12573.48 124.20 54967.15 88888.00 2011-07-14 10:05:05.000 195 12573.52 124.20 54967.15 88888.00 2011-07-14 10:05:05.125 195 12573.48 124.17 54967.15 88888.00 2011-07-14 10:05:05.250 195 12573.40 124.15 54967.15 88888.00 2011-07-14 10:05:05.375 195 12573.42 124.12 54967.15 88888.00 2011-07-14 10:05:05.500 195 12573.42 124.12 54967.15 88888.00 2011-07-14 10:05:05.625 195 12573.35 124.10 54967.15 88888.00 2011-07-14 10:05:05.750 195 12573.30 124.08 54967.18 88888.00 2011-07-14 10:05:05.875 195 12573.27 124.08 54967.15 88888.00 2011-07-14 10:05:06.000 195 12573.27 124.05 54967.12 88888.00 2011-07-14 10:05:06.125 195 12573.25 124.05 54967.15 88888.00 2011-07-14 10:05:06.250 195 12573.17 124.03 54967.18 88888.00 2011-07-14 10:05:06.375 195 12573.15 124.03 54967.18 88888.00 2011-07-14 10:05:06.500 195 12573.15 124.00 54967.18 88888.00 2011-07-14 10:05:06.625 195 12573.10 123.97 54967.18 88888.00 2011-07-14 10:05:06.750 195 12573.08 123.97 54967.20 88888.00 2011-07-14 10:05:06.875 195 12573.08 123.95 54967.20 88888.00 2011-07-14 10:05:07.000 195 12573.02 123.92 54967.18 88888.00 2011-07-14 10:05:07.125 195 12573.02 123.88 54967.20 88888.00 2011-07-14 10:05:07.250 195 12573.02 123.88 54967.22 88888.00 2011-07-14 10:05:07.375 195 12573.02 123.88 54967.22 88888.00 2011-07-14 10:05:07.500 195 12572.98 123.83 54967.20 88888.00 2011-07-14 10:05:07.625 195 12572.98 123.80 54967.20 88888.00 2011-07-14 10:05:07.750 195 12572.95 123.80 54967.22 88888.00 2011-07-14 10:05:07.875 195 12572.90 123.80 54967.22 88888.00 2011-07-14 10:05:08.000 195 12572.88 123.78 54967.22 88888.00 2011-07-14 10:05:08.125 195 12572.75 123.70 54967.20 88888.00 2011-07-14 10:05:08.250 195 12572.70 123.65 54967.20 88888.00 2011-07-14 10:05:08.375 195 12572.77 123.70 54967.25 88888.00 2011-07-14 10:05:08.500 195 12572.77 123.70 54967.22 88888.00 2011-07-14 10:05:08.625 195 12572.70 123.62 54967.22 88888.00 2011-07-14 10:05:08.750 195 12572.62 123.60 54967.22 88888.00 2011-07-14 10:05:08.875 195 12572.58 123.60 54967.25 88888.00 2011-07-14 10:05:09.000 195 12572.58 123.58 54967.25 88888.00 2011-07-14 10:05:09.125 195 12572.50 123.55 54967.28 88888.00 2011-07-14 10:05:09.250 195 12572.45 123.55 54967.28 88888.00 2011-07-14 10:05:09.375 195 12572.45 123.50 54967.25 88888.00 2011-07-14 10:05:09.500 195 12572.38 123.45 54967.22 88888.00 2011-07-14 10:05:09.625 195 12572.35 123.45 54967.25 88888.00 2011-07-14 10:05:09.750 195 12572.33 123.45 54967.25 88888.00 2011-07-14 10:05:09.875 195 12572.27 123.45 54967.25 88888.00 2011-07-14 10:05:10.000 195 12572.30 123.42 54967.25 88888.00 2011-07-14 10:05:10.125 195 12572.27 123.40 54967.28 88888.00 2011-07-14 10:05:10.250 195 12572.15 123.35 54967.28 88888.00 2011-07-14 10:05:10.375 195 12572.23 123.30 54967.28 88888.00 2011-07-14 10:05:10.500 195 12572.25 123.33 54967.28 88888.00 2011-07-14 10:05:10.625 195 12572.15 123.30 54967.28 88888.00 2011-07-14 10:05:10.750 195 12572.08 123.30 54967.28 88888.00 2011-07-14 10:05:10.875 195 12572.05 123.30 54967.28 88888.00 2011-07-14 10:05:11.000 195 12572.05 123.28 54967.25 88888.00 2011-07-14 10:05:11.125 195 12572.02 123.28 54967.25 88888.00 2011-07-14 10:05:11.250 195 12571.95 123.22 54967.30 88888.00 2011-07-14 10:05:11.375 195 12571.92 123.22 54967.28 88888.00 2011-07-14 10:05:11.500 195 12571.83 123.22 54967.25 88888.00 2011-07-14 10:05:11.625 195 12571.83 123.25 54967.28 88888.00 2011-07-14 10:05:11.750 195 12571.88 123.17 54967.28 88888.00 2011-07-14 10:05:11.875 195 12571.90 123.10 54967.25 88888.00 2011-07-14 10:05:12.000 195 12571.92 123.12 54967.25 88888.00 2011-07-14 10:05:12.125 195 12571.92 123.10 54967.28 88888.00 2011-07-14 10:05:12.250 195 12571.80 123.05 54967.28 88888.00 2011-07-14 10:05:12.375 195 12571.77 123.05 54967.25 88888.00 2011-07-14 10:05:12.500 195 12571.73 123.08 54967.25 88888.00 2011-07-14 10:05:12.625 195 12571.73 123.05 54967.28 88888.00 2011-07-14 10:05:12.750 195 12571.70 123.00 54967.28 88888.00 2011-07-14 10:05:12.875 195 12571.60 122.95 54967.25 88888.00 2011-07-14 10:05:13.000 195 12571.62 122.92 54967.30 88888.00 2011-07-14 10:05:13.125 195 12571.70 123.00 54967.35 88888.00 2011-07-14 10:05:13.250 195 12571.65 122.97 54967.32 88888.00 2011-07-14 10:05:13.375 195 12571.62 122.97 54967.32 88888.00 2011-07-14 10:05:13.500 195 12571.55 122.92 54967.30 88888.00 2011-07-14 10:05:13.625 195 12571.45 122.90 54967.30 88888.00 2011-07-14 10:05:13.750 195 12571.35 122.88 54967.30 88888.00 2011-07-14 10:05:13.875 195 12571.38 122.80 54967.28 88888.00 2011-07-14 10:05:14.000 195 12571.33 122.78 54967.30 88888.00 2011-07-14 10:05:14.125 195 12571.27 122.80 54967.32 88888.00 2011-07-14 10:05:14.250 195 12571.30 122.78 54967.30 88888.00 2011-07-14 10:05:14.375 195 12571.35 122.72 54967.30 88888.00 2011-07-14 10:05:14.500 195 12571.30 122.75 54967.30 88888.00 2011-07-14 10:05:14.625 195 12571.25 122.67 54967.30 88888.00 2011-07-14 10:05:14.750 195 12571.27 122.67 54967.30 88888.00 2011-07-14 10:05:14.875 195 12571.25 122.67 54967.32 88888.00 2011-07-14 10:05:15.000 195 12571.17 122.67 54967.32 88888.00 2011-07-14 10:05:15.125 195 12571.12 122.70 54967.32 88888.00 2011-07-14 10:05:15.250 195 12571.12 122.65 54967.32 88888.00 2011-07-14 10:05:15.375 195 12571.10 122.62 54967.32 88888.00 2011-07-14 10:05:15.500 195 12571.00 122.65 54967.32 88888.00 2011-07-14 10:05:15.625 195 12571.00 122.65 54967.32 88888.00 2011-07-14 10:05:15.750 195 12571.05 122.62 54967.32 88888.00 2011-07-14 10:05:15.875 195 12571.00 122.58 54967.35 88888.00 2011-07-14 10:05:16.000 195 12570.95 122.55 54967.38 88888.00 2011-07-14 10:05:16.125 195 12570.92 122.55 54967.35 88888.00 2011-07-14 10:05:16.250 195 12570.88 122.53 54967.30 88888.00 2011-07-14 10:05:16.375 195 12570.88 122.53 54967.32 88888.00 2011-07-14 10:05:16.500 195 12570.85 122.50 54967.32 88888.00 2011-07-14 10:05:16.625 195 12570.88 122.50 54967.35 88888.00 2011-07-14 10:05:16.750 195 12570.83 122.47 54967.35 88888.00 2011-07-14 10:05:16.875 195 12570.77 122.47 54967.35 88888.00 2011-07-14 10:05:17.000 195 12570.75 122.38 54967.30 88888.00 2011-07-14 10:05:17.125 195 12570.73 122.38 54967.30 88888.00 2011-07-14 10:05:17.250 195 12570.70 122.38 54967.32 88888.00 2011-07-14 10:05:17.375 195 12570.70 122.40 54967.38 88888.00 2011-07-14 10:05:17.500 195 12570.67 122.38 54967.38 88888.00 2011-07-14 10:05:17.625 195 12570.67 122.35 54967.32 88888.00 2011-07-14 10:05:17.750 195 12570.65 122.33 54967.35 88888.00 2011-07-14 10:05:17.875 195 12570.62 122.30 54967.35 88888.00 2011-07-14 10:05:18.000 195 12570.60 122.25 54967.32 88888.00 2011-07-14 10:05:18.125 195 12570.55 122.28 54967.35 88888.00 2011-07-14 10:05:18.250 195 12570.50 122.30 54967.38 88888.00 2011-07-14 10:05:18.375 195 12570.55 122.33 54967.40 88888.00 2011-07-14 10:05:18.500 195 12570.52 122.30 54967.40 88888.00 2011-07-14 10:05:18.625 195 12570.48 122.25 54967.38 88888.00 2011-07-14 10:05:18.750 195 12570.48 122.20 54967.38 88888.00 2011-07-14 10:05:18.875 195 12570.45 122.17 54967.40 88888.00 2011-07-14 10:05:19.000 195 12570.38 122.17 54967.40 88888.00 2011-07-14 10:05:19.125 195 12570.33 122.15 54967.38 88888.00 2011-07-14 10:05:19.250 195 12570.30 122.10 54967.32 88888.00 2011-07-14 10:05:19.375 195 12570.30 122.10 54967.35 88888.00 2011-07-14 10:05:19.500 195 12570.25 122.12 54967.35 88888.00 2011-07-14 10:05:19.625 195 12570.20 122.10 54967.38 88888.00 2011-07-14 10:05:19.750 195 12570.12 122.05 54967.35 88888.00 2011-07-14 10:05:19.875 195 12570.15 122.03 54967.32 88888.00 2011-07-14 10:05:20.000 195 12570.15 122.05 54967.35 88888.00 2011-07-14 10:05:20.125 195 12570.17 122.03 54967.32 88888.00 2011-07-14 10:05:20.250 195 12570.17 121.97 54967.32 88888.00 2011-07-14 10:05:20.375 195 12570.20 122.00 54967.35 88888.00 2011-07-14 10:05:20.500 195 12570.15 122.00 54967.35 88888.00 2011-07-14 10:05:20.625 195 12570.08 121.97 54967.35 88888.00 2011-07-14 10:05:20.750 195 12570.02 121.95 54967.32 88888.00 2011-07-14 10:05:20.875 195 12569.95 121.90 54967.32 88888.00 2011-07-14 10:05:21.000 195 12570.00 121.92 54967.32 88888.00 2011-07-14 10:05:21.125 195 12570.00 121.97 54967.35 88888.00 2011-07-14 10:05:21.250 195 12569.95 121.92 54967.35 88888.00 2011-07-14 10:05:21.375 195 12570.00 121.90 54967.32 88888.00 2011-07-14 10:05:21.500 195 12569.98 121.90 54967.35 88888.00 2011-07-14 10:05:21.625 195 12570.00 121.90 54967.35 88888.00 2011-07-14 10:05:21.750 195 12569.98 121.92 54967.35 88888.00 2011-07-14 10:05:21.875 195 12569.92 121.90 54967.35 88888.00 2011-07-14 10:05:22.000 195 12569.90 121.85 54967.35 88888.00 2011-07-14 10:05:22.125 195 12569.80 121.83 54967.35 88888.00 2011-07-14 10:05:22.250 195 12569.70 121.80 54967.35 88888.00 2011-07-14 10:05:22.375 195 12569.77 121.80 54967.32 88888.00 2011-07-14 10:05:22.500 195 12569.85 121.80 54967.32 88888.00 2011-07-14 10:05:22.625 195 12569.88 121.83 54967.35 88888.00 2011-07-14 10:05:22.750 195 12569.88 121.85 54967.35 88888.00 2011-07-14 10:05:22.875 195 12569.80 121.80 54967.32 88888.00 2011-07-14 10:05:23.000 195 12569.83 121.75 54967.30 88888.00 2011-07-14 10:05:23.125 195 12569.92 121.80 54967.32 88888.00 2011-07-14 10:05:23.250 195 12569.88 121.78 54967.30 88888.00 2011-07-14 10:05:23.375 195 12569.88 121.78 54967.30 88888.00 2011-07-14 10:05:23.500 195 12569.85 121.78 54967.32 88888.00 2011-07-14 10:05:23.625 195 12569.83 121.75 54967.32 88888.00 2011-07-14 10:05:23.750 195 12569.85 121.75 54967.30 88888.00 2011-07-14 10:05:23.875 195 12569.88 121.72 54967.30 88888.00 2011-07-14 10:05:24.000 195 12569.85 121.75 54967.28 88888.00 2011-07-14 10:05:24.125 195 12569.80 121.72 54967.28 88888.00 2011-07-14 10:05:24.250 195 12569.75 121.70 54967.30 88888.00 2011-07-14 10:05:24.375 195 12569.77 121.70 54967.30 88888.00 2011-07-14 10:05:24.500 195 12569.75 121.67 54967.28 88888.00 2011-07-14 10:05:24.625 195 12569.70 121.65 54967.25 88888.00 2011-07-14 10:05:24.750 195 12569.73 121.67 54967.28 88888.00 2011-07-14 10:05:24.875 195 12569.70 121.67 54967.25 88888.00 2011-07-14 10:05:25.000 195 12569.65 121.65 54967.25 88888.00 2011-07-14 10:05:25.125 195 12569.67 121.67 54967.28 88888.00 2011-07-14 10:05:25.250 195 12569.70 121.70 54967.30 88888.00 2011-07-14 10:05:25.375 195 12569.73 121.67 54967.25 88888.00 2011-07-14 10:05:25.500 195 12569.77 121.72 54967.22 88888.00 2011-07-14 10:05:25.625 195 12569.73 121.70 54967.22 88888.00 2011-07-14 10:05:25.750 195 12569.70 121.65 54967.20 88888.00 2011-07-14 10:05:25.875 195 12569.73 121.65 54967.22 88888.00 2011-07-14 10:05:26.000 195 12569.70 121.62 54967.20 88888.00 2011-07-14 10:05:26.125 195 12569.67 121.65 54967.22 88888.00 2011-07-14 10:05:26.250 195 12569.65 121.65 54967.22 88888.00 2011-07-14 10:05:26.375 195 12569.62 121.67 54967.18 88888.00 2011-07-14 10:05:26.500 195 12569.62 121.62 54967.18 88888.00 2011-07-14 10:05:26.625 195 12569.62 121.60 54967.15 88888.00 2011-07-14 10:05:26.750 195 12569.60 121.65 54967.15 88888.00 2011-07-14 10:05:26.875 195 12569.65 121.65 54967.15 88888.00 2011-07-14 10:05:27.000 195 12569.70 121.65 54967.15 88888.00 2011-07-14 10:05:27.125 195 12569.70 121.70 54967.20 88888.00 2011-07-14 10:05:27.250 195 12569.67 121.65 54967.18 88888.00 2011-07-14 10:05:27.375 195 12569.62 121.62 54967.15 88888.00 2011-07-14 10:05:27.500 195 12569.60 121.62 54967.15 88888.00 2011-07-14 10:05:27.625 195 12569.58 121.65 54967.15 88888.00 2011-07-14 10:05:27.750 195 12569.58 121.65 54967.15 88888.00 2011-07-14 10:05:27.875 195 12569.65 121.65 54967.12 88888.00 2011-07-14 10:05:28.000 195 12569.65 121.62 54967.12 88888.00 2011-07-14 10:05:28.125 195 12569.62 121.60 54967.15 88888.00 2011-07-14 10:05:28.250 195 12569.60 121.60 54967.12 88888.00 2011-07-14 10:05:28.375 195 12569.67 121.60 54967.12 88888.00 2011-07-14 10:05:28.500 195 12569.65 121.60 54967.07 88888.00 2011-07-14 10:05:28.625 195 12569.62 121.60 54967.07 88888.00 2011-07-14 10:05:28.750 195 12569.58 121.60 54967.10 88888.00 2011-07-14 10:05:28.875 195 12569.60 121.62 54967.12 88888.00 2011-07-14 10:05:29.000 195 12569.62 121.65 54967.07 88888.00 2011-07-14 10:05:29.125 195 12569.60 121.65 54967.10 88888.00 2011-07-14 10:05:29.250 195 12569.62 121.65 54967.10 88888.00 2011-07-14 10:05:29.375 195 12569.67 121.62 54967.07 88888.00 2011-07-14 10:05:29.500 195 12569.65 121.60 54967.05 88888.00 2011-07-14 10:05:29.625 195 12569.65 121.60 54967.07 88888.00 2011-07-14 10:05:29.750 195 12569.70 121.62 54967.05 88888.00 2011-07-14 10:05:29.875 195 12569.70 121.58 54967.00 88888.00 2011-07-14 10:05:30.000 195 12569.70 121.55 54966.97 88888.00 2011-07-14 10:05:30.125 195 12569.73 121.60 54967.05 88888.00 2011-07-14 10:05:30.250 195 12569.70 121.62 54967.03 88888.00 2011-07-14 10:05:30.375 195 12569.73 121.60 54967.00 88888.00 2011-07-14 10:05:30.500 195 12569.80 121.58 54967.00 88888.00 2011-07-14 10:05:30.625 195 12569.85 121.58 54966.97 88888.00 2011-07-14 10:05:30.750 195 12569.85 121.58 54966.97 88888.00 2011-07-14 10:05:30.875 195 12569.85 121.60 54967.03 88888.00 2011-07-14 10:05:31.000 195 12569.77 121.60 54966.95 88888.00 2011-07-14 10:05:31.125 195 12569.83 121.58 54966.95 88888.00 2011-07-14 10:05:31.250 195 12569.88 121.58 54966.97 88888.00 2011-07-14 10:05:31.375 195 12569.92 121.60 54967.00 88888.00 2011-07-14 10:05:31.500 195 12569.90 121.60 54966.97 88888.00 2011-07-14 10:05:31.625 195 12569.90 121.55 54966.95 88888.00 2011-07-14 10:05:31.750 195 12569.88 121.58 54966.93 88888.00 2011-07-14 10:05:31.875 195 12569.85 121.58 54966.90 88888.00 2011-07-14 10:05:32.000 195 12569.98 121.58 54966.90 88888.00 2011-07-14 10:05:32.125 195 12570.02 121.58 54966.93 88888.00 2011-07-14 10:05:32.250 195 12570.02 121.55 54966.95 88888.00 2011-07-14 10:05:32.375 195 12570.05 121.58 54966.90 88888.00 2011-07-14 10:05:32.500 195 12570.05 121.55 54966.90 88888.00 2011-07-14 10:05:32.625 195 12570.10 121.55 54966.90 88888.00 2011-07-14 10:05:32.750 195 12570.12 121.55 54966.88 88888.00 2011-07-14 10:05:32.875 195 12570.17 121.58 54966.90 88888.00 2011-07-14 10:05:33.000 195 12570.25 121.60 54966.88 88888.00 2011-07-14 10:05:33.125 195 12570.25 121.58 54966.88 88888.00 2011-07-14 10:05:33.250 195 12570.20 121.55 54966.88 88888.00 2011-07-14 10:05:33.375 195 12570.23 121.55 54966.82 88888.00 2011-07-14 10:05:33.500 195 12570.27 121.58 54966.80 88888.00 2011-07-14 10:05:33.625 195 12570.33 121.58 54966.78 88888.00 2011-07-14 10:05:33.750 195 12570.35 121.62 54966.82 88888.00 2011-07-14 10:05:33.875 195 12570.38 121.62 54966.82 88888.00 2011-07-14 10:05:34.000 195 12570.35 121.62 54966.80 88888.00 2011-07-14 10:05:34.125 195 12570.38 121.58 54966.80 88888.00 2011-07-14 10:05:34.250 195 12570.42 121.60 54966.80 88888.00 2011-07-14 10:05:34.375 195 12570.45 121.60 54966.80 88888.00 2011-07-14 10:05:34.500 195 12570.45 121.62 54966.80 88888.00 2011-07-14 10:05:34.625 195 12570.48 121.65 54966.78 88888.00 2011-07-14 10:05:34.750 195 12570.52 121.65 54966.78 88888.00 2011-07-14 10:05:34.875 195 12570.52 121.62 54966.72 88888.00 2011-07-14 10:05:35.000 195 12570.48 121.65 54966.72 88888.00 2011-07-14 10:05:35.125 195 12570.45 121.67 54966.72 88888.00 2011-07-14 10:05:35.250 195 12570.45 121.67 54966.72 88888.00 2011-07-14 10:05:35.375 195 12570.52 121.67 54966.70 88888.00 2011-07-14 10:05:35.500 195 12570.55 121.67 54966.70 88888.00 2011-07-14 10:05:35.625 195 12570.58 121.67 54966.70 88888.00 2011-07-14 10:05:35.750 195 12570.65 121.72 54966.68 88888.00 2011-07-14 10:05:35.875 195 12570.62 121.75 54966.68 88888.00 2011-07-14 10:05:36.000 195 12570.67 121.72 54966.65 88888.00 2011-07-14 10:05:36.125 195 12570.67 121.72 54966.65 88888.00 2011-07-14 10:05:36.250 195 12570.65 121.72 54966.68 88888.00 2011-07-14 10:05:36.375 195 12570.65 121.75 54966.62 88888.00 2011-07-14 10:05:36.500 195 12570.70 121.72 54966.60 88888.00 2011-07-14 10:05:36.625 195 12570.83 121.72 54966.60 88888.00 2011-07-14 10:05:36.750 195 12570.92 121.72 54966.62 88888.00 2011-07-14 10:05:36.875 195 12570.95 121.75 54966.62 88888.00 2011-07-14 10:05:37.000 195 12570.98 121.75 54966.60 88888.00 2011-07-14 10:05:37.125 195 12571.00 121.75 54966.57 88888.00 2011-07-14 10:05:37.250 195 12570.98 121.72 54966.55 88888.00 2011-07-14 10:05:37.375 195 12571.02 121.75 54966.55 88888.00 2011-07-14 10:05:37.500 195 12571.10 121.75 54966.55 88888.00 2011-07-14 10:05:37.625 195 12571.15 121.75 54966.55 88888.00 2011-07-14 10:05:37.750 195 12571.15 121.78 54966.55 88888.00 2011-07-14 10:05:37.875 195 12571.15 121.80 54966.55 88888.00 2011-07-14 10:05:38.000 195 12571.17 121.83 54966.55 88888.00 2011-07-14 10:05:38.125 195 12571.20 121.80 54966.53 88888.00 2011-07-14 10:05:38.250 195 12571.20 121.78 54966.50 88888.00 2011-07-14 10:05:38.375 195 12571.25 121.80 54966.50 88888.00 2011-07-14 10:05:38.500 195 12571.30 121.83 54966.50 88888.00 2011-07-14 10:05:38.625 195 12571.35 121.85 54966.47 88888.00 2011-07-14 10:05:38.750 195 12571.38 121.85 54966.50 88888.00 2011-07-14 10:05:38.875 195 12571.40 121.88 54966.50 88888.00 2011-07-14 10:05:39.000 195 12571.42 121.85 54966.50 88888.00 2011-07-14 10:05:39.125 195 12571.48 121.88 54966.50 88888.00 2011-07-14 10:05:39.250 195 12571.52 121.90 54966.47 88888.00 2011-07-14 10:05:39.375 195 12571.58 121.92 54966.47 88888.00 2011-07-14 10:05:39.500 195 12571.65 121.97 54966.47 88888.00 2011-07-14 10:05:39.625 195 12571.73 121.95 54966.43 88888.00 2011-07-14 10:05:39.750 195 12571.70 121.95 54966.40 88888.00 2011-07-14 10:05:39.875 195 12571.70 121.95 54966.43 88888.00 2011-07-14 10:05:40.000 195 12571.70 121.95 54966.43 88888.00 2011-07-14 10:05:40.125 195 12571.62 121.95 54966.45 88888.00 2011-07-14 10:05:40.250 195 12571.60 121.97 54966.43 88888.00 2011-07-14 10:05:40.375 195 12571.70 122.00 54966.40 88888.00 2011-07-14 10:05:40.500 195 12571.75 121.95 54966.43 88888.00 2011-07-14 10:05:40.625 195 12571.80 121.97 54966.38 88888.00 2011-07-14 10:05:40.750 195 12571.83 122.00 54966.40 88888.00 2011-07-14 10:05:40.875 195 12571.85 122.05 54966.40 88888.00 2011-07-14 10:05:41.000 195 12571.88 122.05 54966.38 88888.00 2011-07-14 10:05:41.125 195 12571.90 122.08 54966.38 88888.00 2011-07-14 10:05:41.250 195 12571.90 122.08 54966.38 88888.00 2011-07-14 10:05:41.375 195 12571.95 122.08 54966.35 88888.00 2011-07-14 10:05:41.500 195 12571.98 122.08 54966.32 88888.00 2011-07-14 10:05:41.625 195 12571.98 122.12 54966.35 88888.00 2011-07-14 10:05:41.750 195 12572.02 122.17 54966.35 88888.00 2011-07-14 10:05:41.875 195 12572.05 122.20 54966.35 88888.00 2011-07-14 10:05:42.000 195 12572.08 122.22 54966.38 88888.00 2011-07-14 10:05:42.125 195 12572.10 122.20 54966.35 88888.00 2011-07-14 10:05:42.250 195 12572.02 122.17 54966.32 88888.00 2011-07-14 10:05:42.375 195 12572.10 122.20 54966.30 88888.00 2011-07-14 10:05:42.500 195 12572.12 122.22 54966.30 88888.00 2011-07-14 10:05:42.625 195 12572.15 122.22 54966.30 88888.00 2011-07-14 10:05:42.750 195 12572.12 122.22 54966.30 88888.00 2011-07-14 10:05:42.875 195 12572.17 122.28 54966.28 88888.00 2011-07-14 10:05:43.000 195 12572.15 122.28 54966.25 88888.00 2011-07-14 10:05:43.125 195 12572.15 122.30 54966.28 88888.00 2011-07-14 10:05:43.250 195 12572.17 122.30 54966.30 88888.00 2011-07-14 10:05:43.375 195 12572.17 122.33 54966.28 88888.00 2011-07-14 10:05:43.500 195 12572.20 122.30 54966.28 88888.00 2011-07-14 10:05:43.625 195 12572.27 122.33 54966.28 88888.00 2011-07-14 10:05:43.750 195 12572.27 122.33 54966.25 88888.00 2011-07-14 10:05:43.875 195 12572.25 122.35 54966.25 88888.00 2011-07-14 10:05:44.000 195 12572.30 122.38 54966.22 88888.00 2011-07-14 10:05:44.125 195 12572.33 122.40 54966.25 88888.00 2011-07-14 10:05:44.250 195 12572.27 122.38 54966.25 88888.00 2011-07-14 10:05:44.375 195 12572.33 122.40 54966.22 88888.00 2011-07-14 10:05:44.500 195 12572.33 122.40 54966.22 88888.00 2011-07-14 10:05:44.625 195 12572.38 122.40 54966.22 88888.00 2011-07-14 10:05:44.750 195 12572.38 122.42 54966.20 88888.00 2011-07-14 10:05:44.875 195 12572.30 122.42 54966.18 88888.00 2011-07-14 10:05:45.000 195 12572.33 122.40 54966.18 88888.00 2011-07-14 10:05:45.125 195 12572.40 122.45 54966.22 88888.00 2011-07-14 10:05:45.250 195 12572.42 122.45 54966.20 88888.00 2011-07-14 10:05:45.375 195 12572.48 122.47 54966.15 88888.00 2011-07-14 10:05:45.500 195 12572.50 122.50 54966.12 88888.00 2011-07-14 10:05:45.625 195 12572.52 122.50 54966.15 88888.00 2011-07-14 10:05:45.750 195 12572.52 122.53 54966.18 88888.00 2011-07-14 10:05:45.875 195 12572.48 122.55 54966.18 88888.00 2011-07-14 10:05:46.000 195 12572.48 122.53 54966.15 88888.00 2011-07-14 10:05:46.125 195 12572.52 122.55 54966.15 88888.00 2011-07-14 10:05:46.250 195 12572.48 122.60 54966.15 88888.00 2011-07-14 10:05:46.375 195 12572.52 122.65 54966.15 88888.00 2011-07-14 10:05:46.500 195 12572.58 122.62 54966.12 88888.00 2011-07-14 10:05:46.625 195 12572.55 122.62 54966.10 88888.00 2011-07-14 10:05:46.750 195 12572.58 122.62 54966.12 88888.00 2011-07-14 10:05:46.875 195 12572.67 122.65 54966.10 88888.00 2011-07-14 10:05:47.000 195 12572.73 122.67 54966.10 88888.00 2011-07-14 10:05:47.125 195 12572.75 122.72 54966.12 88888.00 2011-07-14 10:05:47.250 195 12572.70 122.72 54966.15 88888.00 2011-07-14 10:05:47.375 195 12572.73 122.75 54966.15 88888.00 2011-07-14 10:05:47.500 195 12572.62 122.75 54966.12 88888.00 2011-07-14 10:05:47.625 195 12572.62 122.75 54966.12 88888.00 2011-07-14 10:05:47.750 195 12572.73 122.75 54966.10 88888.00 2011-07-14 10:05:47.875 195 12572.77 122.75 54966.07 88888.00 2011-07-14 10:05:48.000 195 12572.73 122.75 54966.07 88888.00 2011-07-14 10:05:48.125 195 12572.62 122.78 54966.10 88888.00 2011-07-14 10:05:48.250 195 12572.60 122.80 54966.07 88888.00 2011-07-14 10:05:48.375 195 12572.75 122.85 54966.12 88888.00 2011-07-14 10:05:48.500 195 12572.75 122.88 54966.10 88888.00 2011-07-14 10:05:48.625 195 12572.75 122.83 54966.05 88888.00 2011-07-14 10:05:48.750 195 12572.70 122.80 54966.05 88888.00 2011-07-14 10:05:48.875 195 12572.65 122.83 54966.05 88888.00 2011-07-14 10:05:49.000 195 12572.65 122.85 54966.07 88888.00 2011-07-14 10:05:49.125 195 12572.65 122.88 54966.07 88888.00 2011-07-14 10:05:49.250 195 12572.58 122.90 54966.07 88888.00 2011-07-14 10:05:49.375 195 12572.58 122.92 54966.05 88888.00 2011-07-14 10:05:49.500 195 12572.55 122.92 54966.05 88888.00 2011-07-14 10:05:49.625 195 12572.62 122.90 54966.03 88888.00 2011-07-14 10:05:49.750 195 12572.67 122.92 54966.00 88888.00 2011-07-14 10:05:49.875 195 12572.62 122.95 54966.03 88888.00 2011-07-14 10:05:50.000 195 12572.62 122.97 54966.03 88888.00 2011-07-14 10:05:50.125 195 12572.67 122.97 54966.05 88888.00 2011-07-14 10:05:50.250 195 12572.67 123.00 54966.05 88888.00 2011-07-14 10:05:50.375 195 12572.60 123.03 54966.03 88888.00 2011-07-14 10:05:50.500 195 12572.55 123.03 54966.03 88888.00 2011-07-14 10:05:50.625 195 12572.55 123.05 54966.05 88888.00 2011-07-14 10:05:50.750 195 12572.55 123.15 54966.05 88888.00 2011-07-14 10:05:50.875 195 12572.65 123.15 54966.05 88888.00 2011-07-14 10:05:51.000 195 12572.67 123.15 54966.07 88888.00 2011-07-14 10:05:51.125 195 12572.70 123.12 54966.03 88888.00 2011-07-14 10:05:51.250 195 12572.65 123.10 54966.05 88888.00 2011-07-14 10:05:51.375 195 12572.70 123.12 54966.07 88888.00 2011-07-14 10:05:51.500 195 12572.67 123.15 54966.07 88888.00 2011-07-14 10:05:51.625 195 12572.65 123.17 54966.05 88888.00 2011-07-14 10:05:51.750 195 12572.60 123.15 54966.05 88888.00 2011-07-14 10:05:51.875 195 12572.52 123.15 54966.05 88888.00 2011-07-14 10:05:52.000 195 12572.48 123.15 54966.03 88888.00 2011-07-14 10:05:52.125 195 12572.48 123.20 54966.05 88888.00 2011-07-14 10:05:52.250 195 12572.45 123.25 54966.05 88888.00 2011-07-14 10:05:52.375 195 12572.45 123.25 54966.03 88888.00 2011-07-14 10:05:52.500 195 12572.45 123.25 54966.00 88888.00 2011-07-14 10:05:52.625 195 12572.45 123.28 54966.03 88888.00 2011-07-14 10:05:52.750 195 12572.45 123.30 54966.00 88888.00 2011-07-14 10:05:52.875 195 12572.50 123.30 54966.03 88888.00 2011-07-14 10:05:53.000 195 12572.48 123.25 54966.00 88888.00 2011-07-14 10:05:53.125 195 12572.55 123.28 54966.03 88888.00 2011-07-14 10:05:53.250 195 12572.58 123.28 54966.00 88888.00 2011-07-14 10:05:53.375 195 12572.52 123.33 54966.00 88888.00 2011-07-14 10:05:53.500 195 12572.42 123.35 54966.03 88888.00 2011-07-14 10:05:53.625 195 12572.38 123.40 54966.00 88888.00 2011-07-14 10:05:53.750 195 12572.40 123.40 54966.00 88888.00 2011-07-14 10:05:53.875 195 12572.38 123.38 54965.97 88888.00 2011-07-14 10:05:54.000 195 12572.33 123.35 54966.00 88888.00 2011-07-14 10:05:54.125 195 12572.27 123.40 54966.00 88888.00 2011-07-14 10:05:54.250 195 12572.27 123.42 54966.03 88888.00 2011-07-14 10:05:54.375 195 12572.25 123.40 54966.03 88888.00 2011-07-14 10:05:54.500 195 12572.20 123.40 54966.03 88888.00 2011-07-14 10:05:54.625 195 12572.23 123.45 54966.03 88888.00 2011-07-14 10:05:54.750 195 12572.25 123.47 54966.05 88888.00 2011-07-14 10:05:54.875 195 12572.25 123.47 54966.05 88888.00 2011-07-14 10:05:55.000 195 12572.15 123.45 54966.03 88888.00 2011-07-14 10:05:55.125 195 12572.15 123.45 54966.03 88888.00 2011-07-14 10:05:55.250 195 12572.17 123.47 54966.05 88888.00 2011-07-14 10:05:55.375 195 12572.17 123.53 54966.03 88888.00 2011-07-14 10:05:55.500 195 12572.12 123.53 54966.05 88888.00 2011-07-14 10:05:55.625 195 12572.08 123.53 54966.05 88888.00 2011-07-14 10:05:55.750 195 12572.05 123.50 54966.03 88888.00 2011-07-14 10:05:55.875 195 12572.02 123.50 54966.00 88888.00 2011-07-14 10:05:56.000 195 12572.02 123.53 54966.03 88888.00 2011-07-14 10:05:56.125 195 12572.08 123.58 54966.03 88888.00 2011-07-14 10:05:56.250 195 12571.98 123.53 54966.03 88888.00 2011-07-14 10:05:56.375 195 12571.95 123.55 54966.00 88888.00 2011-07-14 10:05:56.500 195 12571.98 123.62 54966.03 88888.00 2011-07-14 10:05:56.625 195 12571.98 123.62 54966.03 88888.00 2011-07-14 10:05:56.750 195 12571.95 123.58 54966.03 88888.00 2011-07-14 10:05:56.875 195 12571.92 123.55 54966.03 88888.00 2011-07-14 10:05:57.000 195 12571.90 123.55 54966.03 88888.00 2011-07-14 10:05:57.125 195 12571.88 123.58 54966.03 88888.00 2011-07-14 10:05:57.250 195 12571.83 123.58 54966.03 88888.00 2011-07-14 10:05:57.375 195 12571.85 123.58 54966.03 88888.00 2011-07-14 10:05:57.500 195 12571.85 123.58 54966.03 88888.00 2011-07-14 10:05:57.625 195 12571.83 123.58 54966.03 88888.00 2011-07-14 10:05:57.750 195 12571.77 123.62 54966.00 88888.00 2011-07-14 10:05:57.875 195 12571.70 123.65 54966.05 88888.00 2011-07-14 10:05:58.000 195 12571.70 123.65 54966.05 88888.00 2011-07-14 10:05:58.125 195 12571.70 123.62 54966.05 88888.00 2011-07-14 10:05:58.250 195 12571.65 123.58 54966.05 88888.00 2011-07-14 10:05:58.375 195 12571.62 123.60 54966.03 88888.00 2011-07-14 10:05:58.500 195 12571.55 123.60 54966.05 88888.00 2011-07-14 10:05:58.625 195 12571.58 123.62 54966.05 88888.00 2011-07-14 10:05:58.750 195 12571.52 123.62 54966.03 88888.00 2011-07-14 10:05:58.875 195 12571.50 123.65 54966.00 88888.00 2011-07-14 10:05:59.000 195 12571.48 123.62 54966.03 88888.00 2011-07-14 10:05:59.125 195 12571.42 123.67 54966.05 88888.00 2011-07-14 10:05:59.250 195 12571.38 123.65 54966.05 88888.00 2011-07-14 10:05:59.375 195 12571.48 123.65 54966.03 88888.00 2011-07-14 10:05:59.500 195 12571.45 123.65 54966.03 88888.00 2011-07-14 10:05:59.625 195 12571.42 123.67 54966.00 88888.00 2011-07-14 10:05:59.750 195 12571.42 123.70 54966.03 88888.00 2011-07-14 10:05:59.875 195 12571.35 123.72 54966.03 88888.00 2011-07-14 10:06:00.000 195 12571.23 123.72 54966.03 88888.00 2011-07-14 10:06:00.125 195 12571.17 123.70 54966.00 88888.00 2011-07-14 10:06:00.250 195 12571.10 123.65 54966.03 88888.00 2011-07-14 10:06:00.375 195 12571.10 123.70 54966.00 88888.00 2011-07-14 10:06:00.500 195 12571.12 123.72 54966.00 88888.00 2011-07-14 10:06:00.625 195 12571.10 123.75 54966.03 88888.00 2011-07-14 10:06:00.750 195 12571.12 123.75 54966.03 88888.00 2011-07-14 10:06:00.875 195 12571.15 123.75 54966.03 88888.00 2011-07-14 10:06:01.000 195 12571.10 123.78 54966.03 88888.00 2011-07-14 10:06:01.125 195 12571.08 123.75 54966.03 88888.00 2011-07-14 10:06:01.250 195 12570.95 123.70 54966.03 88888.00 2011-07-14 10:06:01.375 195 12570.88 123.70 54966.00 88888.00 2011-07-14 10:06:01.500 195 12570.83 123.67 54966.00 88888.00 2011-07-14 10:06:01.625 195 12570.83 123.70 54966.00 88888.00 2011-07-14 10:06:01.750 195 12570.83 123.72 54966.03 88888.00 2011-07-14 10:06:01.875 195 12570.85 123.75 54966.00 88888.00 2011-07-14 10:06:02.000 195 12570.92 123.75 54966.00 88888.00 2011-07-14 10:06:02.125 195 12570.90 123.75 54965.97 88888.00 2011-07-14 10:06:02.250 195 12570.80 123.72 54966.00 88888.00 2011-07-14 10:06:02.375 195 12570.83 123.72 54966.00 88888.00 2011-07-14 10:06:02.500 195 12570.80 123.72 54966.03 88888.00 2011-07-14 10:06:02.625 195 12570.75 123.70 54966.00 88888.00 2011-07-14 10:06:02.750 195 12570.67 123.70 54966.00 88888.00 2011-07-14 10:06:02.875 195 12570.62 123.72 54966.03 88888.00 2011-07-14 10:06:03.000 195 12570.60 123.70 54966.03 88888.00 2011-07-14 10:06:03.125 195 12570.58 123.72 54966.03 88888.00 2011-07-14 10:06:03.250 195 12570.58 123.70 54966.05 88888.00 2011-07-14 10:06:03.375 195 12570.60 123.67 54966.00 88888.00 2011-07-14 10:06:03.500 195 12570.52 123.70 54965.97 88888.00 2011-07-14 10:06:03.625 195 12570.55 123.75 54966.00 88888.00 2011-07-14 10:06:03.750 195 12570.58 123.75 54966.03 88888.00 2011-07-14 10:06:03.875 195 12570.55 123.78 54965.97 88888.00 2011-07-14 10:06:04.000 195 12570.48 123.72 54965.97 88888.00 2011-07-14 10:06:04.125 195 12570.48 123.72 54966.00 88888.00 2011-07-14 10:06:04.250 195 12570.40 123.72 54966.00 88888.00 2011-07-14 10:06:04.375 195 12570.40 123.75 54965.97 88888.00 2011-07-14 10:06:04.500 195 12570.35 123.70 54965.95 88888.00 2011-07-14 10:06:04.625 195 12570.25 123.65 54965.95 88888.00 2011-07-14 10:06:04.750 195 12570.23 123.67 54965.97 88888.00 2011-07-14 10:06:04.875 195 12570.20 123.70 54965.97 88888.00 2011-07-14 10:06:05.000 195 12570.17 123.67 54965.95 88888.00 2011-07-14 10:06:05.125 195 12570.25 123.67 54965.97 88888.00 2011-07-14 10:06:05.250 195 12570.23 123.65 54965.97 88888.00 2011-07-14 10:06:05.375 195 12570.17 123.67 54965.95 88888.00 2011-07-14 10:06:05.500 195 12570.12 123.65 54965.97 88888.00 2011-07-14 10:06:05.625 195 12570.08 123.67 54965.97 88888.00 2011-07-14 10:06:05.750 195 12570.02 123.65 54965.97 88888.00 2011-07-14 10:06:05.875 195 12570.05 123.65 54965.95 88888.00 2011-07-14 10:06:06.000 195 12570.00 123.67 54965.93 88888.00 2011-07-14 10:06:06.125 195 12569.98 123.62 54965.93 88888.00 2011-07-14 10:06:06.250 195 12569.88 123.62 54965.93 88888.00 2011-07-14 10:06:06.375 195 12569.90 123.67 54965.95 88888.00 2011-07-14 10:06:06.500 195 12569.95 123.67 54965.95 88888.00 2011-07-14 10:06:06.625 195 12570.00 123.67 54965.95 88888.00 2011-07-14 10:06:06.750 195 12569.95 123.65 54965.90 88888.00 2011-07-14 10:06:06.875 195 12569.88 123.60 54965.95 88888.00 2011-07-14 10:06:07.000 195 12569.88 123.62 54965.93 88888.00 2011-07-14 10:06:07.125 195 12569.85 123.65 54965.95 88888.00 2011-07-14 10:06:07.250 195 12569.75 123.65 54965.97 88888.00 2011-07-14 10:06:07.375 195 12569.73 123.65 54965.97 88888.00 2011-07-14 10:06:07.500 195 12569.73 123.65 54965.97 88888.00 2011-07-14 10:06:07.625 195 12569.75 123.65 54965.95 88888.00 2011-07-14 10:06:07.750 195 12569.75 123.62 54965.95 88888.00 2011-07-14 10:06:07.875 195 12569.73 123.60 54965.97 88888.00 2011-07-14 10:06:08.000 195 12569.75 123.60 54965.95 88888.00 2011-07-14 10:06:08.125 195 12569.77 123.60 54965.95 88888.00 2011-07-14 10:06:08.250 195 12569.70 123.55 54965.95 88888.00 2011-07-14 10:06:08.375 195 12569.70 123.60 54965.95 88888.00 2011-07-14 10:06:08.500 195 12569.67 123.62 54965.95 88888.00 2011-07-14 10:06:08.625 195 12569.62 123.60 54965.97 88888.00 2011-07-14 10:06:08.750 195 12569.62 123.62 54965.97 88888.00 2011-07-14 10:06:08.875 195 12569.60 123.62 54966.00 88888.00 2011-07-14 10:06:09.000 195 12569.62 123.62 54965.95 88888.00 2011-07-14 10:06:09.125 195 12569.62 123.65 54965.95 88888.00 2011-07-14 10:06:09.250 195 12569.58 123.60 54966.00 88888.00 2011-07-14 10:06:09.375 195 12569.58 123.62 54966.00 88888.00 2011-07-14 10:06:09.500 195 12569.58 123.62 54965.95 88888.00 2011-07-14 10:06:09.625 195 12569.55 123.58 54965.90 88888.00 2011-07-14 10:06:09.750 195 12569.52 123.55 54965.93 88888.00 2011-07-14 10:06:09.875 195 12569.45 123.58 54965.93 88888.00 2011-07-14 10:06:10.000 195 12569.42 123.60 54965.88 88888.00 2011-07-14 10:06:10.125 195 12569.40 123.55 54965.85 88888.00 2011-07-14 10:06:10.250 195 12569.38 123.55 54965.85 88888.00 2011-07-14 10:06:10.375 195 12569.40 123.62 54965.88 88888.00 2011-07-14 10:06:10.500 195 12569.35 123.62 54965.85 88888.00 2011-07-14 10:06:10.625 195 12569.35 123.58 54965.85 88888.00 2011-07-14 10:06:10.750 195 12569.38 123.60 54965.85 88888.00 2011-07-14 10:06:10.875 195 12569.40 123.65 54965.88 88888.00 2011-07-14 10:06:11.000 195 12569.42 123.60 54965.90 88888.00 2011-07-14 10:06:11.125 195 12569.42 123.53 54965.88 88888.00 2011-07-14 10:06:11.250 195 12569.33 123.50 54965.90 88888.00 2011-07-14 10:06:11.375 195 12569.30 123.50 54965.85 88888.00 2011-07-14 10:06:11.500 195 12569.33 123.50 54965.82 88888.00 2011-07-14 10:06:11.625 195 12569.33 123.47 54965.82 88888.00 2011-07-14 10:06:11.750 195 12569.38 123.53 54965.82 88888.00 2011-07-14 10:06:11.875 195 12569.35 123.53 54965.82 88888.00 2011-07-14 10:06:12.000 195 12569.33 123.53 54965.80 88888.00 2011-07-14 10:06:12.125 195 12569.30 123.55 54965.80 88888.00 2011-07-14 10:06:12.250 195 12569.15 123.50 54965.78 88888.00 2011-07-14 10:06:12.375 195 12569.10 123.47 54965.75 88888.00 2011-07-14 10:06:12.500 195 12569.12 123.45 54965.78 88888.00 2011-07-14 10:06:12.625 195 12569.15 123.47 54965.80 88888.00 2011-07-14 10:06:12.750 195 12569.15 123.47 54965.80 88888.00 2011-07-14 10:06:12.875 195 12569.15 123.50 54965.78 88888.00 2011-07-14 10:06:13.000 195 12569.10 123.45 54965.75 88888.00 2011-07-14 10:06:13.125 195 12569.10 123.45 54965.75 88888.00 2011-07-14 10:06:13.250 195 12569.08 123.42 54965.75 88888.00 2011-07-14 10:06:13.375 195 12569.08 123.45 54965.78 88888.00 2011-07-14 10:06:13.500 195 12569.08 123.47 54965.75 88888.00 2011-07-14 10:06:13.625 195 12569.08 123.50 54965.75 88888.00 2011-07-14 10:06:13.750 195 12569.05 123.53 54965.78 88888.00 2011-07-14 10:06:13.875 195 12569.10 123.58 54965.80 88888.00 2011-07-14 10:06:14.000 195 12569.12 123.55 54965.80 88888.00 2011-07-14 10:06:14.125 195 12569.15 123.58 54965.80 88888.00 2011-07-14 10:06:14.250 195 12569.05 123.45 54965.75 88888.00 2011-07-14 10:06:14.375 195 12568.98 123.45 54965.72 88888.00 2011-07-14 10:06:14.500 195 12568.95 123.47 54965.75 88888.00 2011-07-14 10:06:14.625 195 12568.98 123.47 54965.72 88888.00 2011-07-14 10:06:14.750 195 12568.98 123.47 54965.70 88888.00 2011-07-14 10:06:14.875 195 12568.92 123.45 54965.70 88888.00 2011-07-14 10:06:15.000 195 12568.95 123.42 54965.68 88888.00 2011-07-14 10:06:15.125 195 12568.88 123.42 54965.70 88888.00 2011-07-14 10:06:15.250 195 12568.83 123.42 54965.70 88888.00 2011-07-14 10:06:15.375 195 12568.85 123.45 54965.72 88888.00 2011-07-14 10:06:15.500 195 12568.90 123.45 54965.70 88888.00 2011-07-14 10:06:15.625 195 12568.90 123.42 54965.68 88888.00 2011-07-14 10:06:15.750 195 12568.90 123.40 54965.65 88888.00 2011-07-14 10:06:15.875 195 12568.92 123.40 54965.68 88888.00 2011-07-14 10:06:16.000 195 12569.00 123.42 54965.68 88888.00 2011-07-14 10:06:16.125 195 12569.02 123.40 54965.70 88888.00 2011-07-14 10:06:16.250 195 12568.95 123.38 54965.68 88888.00 2011-07-14 10:06:16.375 195 12568.92 123.38 54965.65 88888.00 2011-07-14 10:06:16.500 195 12568.90 123.38 54965.62 88888.00 2011-07-14 10:06:16.625 195 12568.98 123.35 54965.62 88888.00 2011-07-14 10:06:16.750 195 12569.00 123.35 54965.60 88888.00 2011-07-14 10:06:16.875 195 12568.98 123.38 54965.62 88888.00 2011-07-14 10:06:17.000 195 12569.00 123.40 54965.60 88888.00 2011-07-14 10:06:17.125 195 12568.98 123.40 54965.62 88888.00 2011-07-14 10:06:17.250 195 12568.95 123.40 54965.62 88888.00 2011-07-14 10:06:17.375 195 12568.92 123.38 54965.60 88888.00 2011-07-14 10:06:17.500 195 12568.85 123.33 54965.57 88888.00 2011-07-14 10:06:17.625 195 12568.88 123.35 54965.60 88888.00 2011-07-14 10:06:17.750 195 12568.90 123.35 54965.57 88888.00 2011-07-14 10:06:17.875 195 12568.95 123.40 54965.60 88888.00 2011-07-14 10:06:18.000 195 12568.95 123.38 54965.60 88888.00 2011-07-14 10:06:18.125 195 12568.95 123.33 54965.60 88888.00 2011-07-14 10:06:18.250 195 12568.92 123.28 54965.60 88888.00 2011-07-14 10:06:18.375 195 12568.95 123.28 54965.57 88888.00 2011-07-14 10:06:18.500 195 12568.92 123.28 54965.57 88888.00 2011-07-14 10:06:18.625 195 12568.95 123.30 54965.55 88888.00 2011-07-14 10:06:18.750 195 12568.95 123.33 54965.57 88888.00 2011-07-14 10:06:18.875 195 12568.95 123.30 54965.57 88888.00 2011-07-14 10:06:19.000 195 12568.90 123.28 54965.55 88888.00 2011-07-14 10:06:19.125 195 12568.90 123.22 54965.55 88888.00 2011-07-14 10:06:19.250 195 12568.95 123.22 54965.55 88888.00 2011-07-14 10:06:19.375 195 12568.98 123.25 54965.53 88888.00 2011-07-14 10:06:19.500 195 12568.98 123.25 54965.50 88888.00 2011-07-14 10:06:19.625 195 12568.98 123.22 54965.50 88888.00 2011-07-14 10:06:19.750 195 12568.98 123.25 54965.55 88888.00 2011-07-14 10:06:19.875 195 12568.98 123.25 54965.55 88888.00 2011-07-14 10:06:20.000 195 12568.98 123.22 54965.50 88888.00 2011-07-14 10:06:20.125 195 12569.00 123.20 54965.50 88888.00 2011-07-14 10:06:20.250 195 12568.95 123.20 54965.47 88888.00 2011-07-14 10:06:20.375 195 12568.95 123.20 54965.47 88888.00 2011-07-14 10:06:20.500 195 12569.00 123.20 54965.50 88888.00 2011-07-14 10:06:20.625 195 12569.05 123.20 54965.50 88888.00 2011-07-14 10:06:20.750 195 12569.00 123.22 54965.47 88888.00 2011-07-14 10:06:20.875 195 12569.00 123.22 54965.45 88888.00 2011-07-14 10:06:21.000 195 12569.05 123.22 54965.43 88888.00 2011-07-14 10:06:21.125 195 12569.02 123.22 54965.43 88888.00 2011-07-14 10:06:21.250 195 12569.02 123.25 54965.47 88888.00 2011-07-14 10:06:21.375 195 12569.10 123.25 54965.47 88888.00 2011-07-14 10:06:21.500 195 12569.05 123.28 54965.45 88888.00 2011-07-14 10:06:21.625 195 12569.08 123.22 54965.45 88888.00 2011-07-14 10:06:21.750 195 12569.05 123.22 54965.45 88888.00 2011-07-14 10:06:21.875 195 12569.08 123.22 54965.45 88888.00 2011-07-14 10:06:22.000 195 12569.10 123.20 54965.43 88888.00 2011-07-14 10:06:22.125 195 12569.05 123.17 54965.43 88888.00 2011-07-14 10:06:22.250 195 12569.08 123.17 54965.40 88888.00 2011-07-14 10:06:22.375 195 12569.10 123.20 54965.38 88888.00 2011-07-14 10:06:22.500 195 12569.08 123.20 54965.38 88888.00 2011-07-14 10:06:22.625 195 12569.05 123.17 54965.38 88888.00 2011-07-14 10:06:22.750 195 12569.05 123.20 54965.35 88888.00 2011-07-14 10:06:22.875 195 12569.05 123.20 54965.32 88888.00 2011-07-14 10:06:23.000 195 12569.08 123.17 54965.32 88888.00 2011-07-14 10:06:23.125 195 12569.12 123.17 54965.32 88888.00 2011-07-14 10:06:23.250 195 12569.10 123.20 54965.38 88888.00 2011-07-14 10:06:23.375 195 12569.12 123.22 54965.35 88888.00 2011-07-14 10:06:23.500 195 12569.17 123.22 54965.32 88888.00 2011-07-14 10:06:23.625 195 12569.10 123.20 54965.32 88888.00 2011-07-14 10:06:23.750 195 12569.02 123.20 54965.30 88888.00 2011-07-14 10:06:23.875 195 12569.05 123.17 54965.28 88888.00 2011-07-14 10:06:24.000 195 12569.00 123.12 54965.28 88888.00 2011-07-14 10:06:24.125 195 12568.98 123.15 54965.28 88888.00 2011-07-14 10:06:24.250 195 12569.02 123.20 54965.28 88888.00 2011-07-14 10:06:24.375 195 12569.00 123.20 54965.30 88888.00 2011-07-14 10:06:24.500 195 12568.98 123.17 54965.28 88888.00 2011-07-14 10:06:24.625 195 12569.02 123.15 54965.25 88888.00 2011-07-14 10:06:24.750 195 12569.08 123.15 54965.25 88888.00 2011-07-14 10:06:24.875 195 12569.08 123.15 54965.25 88888.00 2011-07-14 10:06:25.000 195 12569.05 123.10 54965.25 88888.00 2011-07-14 10:06:25.125 195 12569.08 123.12 54965.25 88888.00 2011-07-14 10:06:25.250 195 12569.02 123.15 54965.25 88888.00 2011-07-14 10:06:25.375 195 12569.10 123.17 54965.22 88888.00 2011-07-14 10:06:25.500 195 12569.12 123.15 54965.18 88888.00 2011-07-14 10:06:25.625 195 12569.12 123.12 54965.18 88888.00 2011-07-14 10:06:25.750 195 12569.17 123.10 54965.18 88888.00 2011-07-14 10:06:25.875 195 12569.20 123.12 54965.18 88888.00 2011-07-14 10:06:26.000 195 12569.20 123.10 54965.15 88888.00 2011-07-14 10:06:26.125 195 12569.17 123.10 54965.15 88888.00 2011-07-14 10:06:26.250 195 12569.17 123.15 54965.15 88888.00 2011-07-14 10:06:26.375 195 12569.23 123.17 54965.18 88888.00 2011-07-14 10:06:26.500 195 12569.23 123.15 54965.18 88888.00 2011-07-14 10:06:26.625 195 12569.27 123.15 54965.18 88888.00 2011-07-14 10:06:26.750 195 12569.25 123.12 54965.12 88888.00 2011-07-14 10:06:26.875 195 12569.25 123.12 54965.10 88888.00 2011-07-14 10:06:27.000 195 12569.30 123.08 54965.10 88888.00 2011-07-14 10:06:27.125 195 12569.27 123.08 54965.10 88888.00 2011-07-14 10:06:27.250 195 12569.27 123.08 54965.07 88888.00 2011-07-14 10:06:27.375 195 12569.33 123.12 54965.10 88888.00 2011-07-14 10:06:27.500 195 12569.33 123.12 54965.10 88888.00 2011-07-14 10:06:27.625 195 12569.33 123.12 54965.10 88888.00 2011-07-14 10:06:27.750 195 12569.40 123.17 54965.12 88888.00 2011-07-14 10:06:27.875 195 12569.45 123.17 54965.10 88888.00 2011-07-14 10:06:28.000 195 12569.42 123.15 54965.10 88888.00 2011-07-14 10:06:28.125 195 12569.42 123.12 54965.07 88888.00 2011-07-14 10:06:28.250 195 12569.40 123.05 54965.05 88888.00 2011-07-14 10:06:28.375 195 12569.42 123.03 54965.05 88888.00 2011-07-14 10:06:28.500 195 12569.40 123.08 54965.05 88888.00 2011-07-14 10:06:28.625 195 12569.38 123.10 54965.03 88888.00 2011-07-14 10:06:28.750 195 12569.35 123.15 54965.03 88888.00 2011-07-14 10:06:28.875 195 12569.38 123.10 54965.03 88888.00 2011-07-14 10:06:29.000 195 12569.45 123.05 54965.00 88888.00 2011-07-14 10:06:29.125 195 12569.40 123.00 54965.03 88888.00 2011-07-14 10:06:29.250 195 12569.40 123.03 54965.03 88888.00 2011-07-14 10:06:29.375 195 12569.55 123.03 54965.00 88888.00 2011-07-14 10:06:29.500 195 12569.55 123.00 54964.97 88888.00 2011-07-14 10:06:29.625 195 12569.58 123.03 54964.97 88888.00 2011-07-14 10:06:29.750 195 12569.60 123.08 54965.03 88888.00 2011-07-14 10:06:29.875 195 12569.60 123.05 54964.97 88888.00 2011-07-14 10:06:30.000 195 12569.60 122.97 54964.97 88888.00 2011-07-14 10:06:30.125 195 12569.60 122.97 54964.97 88888.00 2011-07-14 10:06:30.250 195 12569.60 123.00 54964.97 88888.00 2011-07-14 10:06:30.375 195 12569.70 123.03 54964.95 88888.00 2011-07-14 10:06:30.500 195 12569.67 123.03 54964.93 88888.00 2011-07-14 10:06:30.625 195 12569.65 123.00 54964.90 88888.00 2011-07-14 10:06:30.750 195 12569.67 123.03 54964.90 88888.00 2011-07-14 10:06:30.875 195 12569.73 123.03 54964.90 88888.00 2011-07-14 10:06:31.000 195 12569.70 123.00 54964.90 88888.00 2011-07-14 10:06:31.125 195 12569.70 123.00 54964.93 88888.00 2011-07-14 10:06:31.250 195 12569.73 123.00 54964.93 88888.00 2011-07-14 10:06:31.375 195 12569.80 122.97 54964.90 88888.00 2011-07-14 10:06:31.500 195 12569.75 123.00 54964.88 88888.00 2011-07-14 10:06:31.625 195 12569.73 123.00 54964.88 88888.00 2011-07-14 10:06:31.750 195 12569.70 123.00 54964.88 88888.00 2011-07-14 10:06:31.875 195 12569.77 123.00 54964.85 88888.00 2011-07-14 10:06:32.000 195 12569.83 123.00 54964.82 88888.00 2011-07-14 10:06:32.125 195 12569.88 123.00 54964.82 88888.00 2011-07-14 10:06:32.250 195 12569.88 123.00 54964.82 88888.00 2011-07-14 10:06:32.375 195 12569.98 123.00 54964.80 88888.00 2011-07-14 10:06:32.500 195 12570.00 123.03 54964.85 88888.00 2011-07-14 10:06:32.625 195 12570.00 123.03 54964.85 88888.00 2011-07-14 10:06:32.750 195 12570.00 123.03 54964.82 88888.00 2011-07-14 10:06:32.875 195 12570.05 123.05 54964.82 88888.00 2011-07-14 10:06:33.000 195 12570.02 123.00 54964.78 88888.00 2011-07-14 10:06:33.125 195 12569.95 122.95 54964.78 88888.00 2011-07-14 10:06:33.250 195 12569.92 122.97 54964.78 88888.00 2011-07-14 10:06:33.375 195 12570.00 123.00 54964.78 88888.00 2011-07-14 10:06:33.500 195 12570.08 123.05 54964.78 88888.00 2011-07-14 10:06:33.625 195 12570.15 123.03 54964.75 88888.00 2011-07-14 10:06:33.750 195 12570.15 123.03 54964.75 88888.00 2011-07-14 10:06:33.875 195 12570.20 123.03 54964.78 88888.00 2011-07-14 10:06:34.000 195 12570.17 123.03 54964.78 88888.00 2011-07-14 10:06:34.125 195 12570.20 123.03 54964.75 88888.00 2011-07-14 10:06:34.250 195 12570.12 123.00 54964.75 88888.00 2011-07-14 10:06:34.375 195 12570.17 123.05 54964.78 88888.00 2011-07-14 10:06:34.500 195 12570.17 123.10 54964.75 88888.00 2011-07-14 10:06:34.625 195 12570.17 123.03 54964.72 88888.00 2011-07-14 10:06:34.750 195 12570.17 123.03 54964.70 88888.00 2011-07-14 10:06:34.875 195 12570.23 123.05 54964.72 88888.00 2011-07-14 10:06:35.000 195 12570.25 123.00 54964.70 88888.00 2011-07-14 10:06:35.125 195 12570.25 123.03 54964.70 88888.00 2011-07-14 10:06:35.250 195 12570.27 123.03 54964.72 88888.00 2011-07-14 10:06:35.375 195 12570.33 123.03 54964.70 88888.00 2011-07-14 10:06:35.500 195 12570.30 123.03 54964.70 88888.00 2011-07-14 10:06:35.625 195 12570.30 123.03 54964.70 88888.00 2011-07-14 10:06:35.750 195 12570.38 123.05 54964.70 88888.00 2011-07-14 10:06:35.875 195 12570.42 123.08 54964.72 88888.00 2011-07-14 10:06:36.000 195 12570.42 123.08 54964.70 88888.00 2011-07-14 10:06:36.125 195 12570.48 123.05 54964.62 88888.00 2011-07-14 10:06:36.250 195 12570.48 123.05 54964.60 88888.00 2011-07-14 10:06:36.375 195 12570.48 123.05 54964.60 88888.00 2011-07-14 10:06:36.500 195 12570.45 123.08 54964.62 88888.00 2011-07-14 10:06:36.625 195 12570.58 123.10 54964.65 88888.00 2011-07-14 10:06:36.750 195 12570.65 123.08 54964.62 88888.00 2011-07-14 10:06:36.875 195 12570.67 123.03 54964.62 88888.00 2011-07-14 10:06:37.000 195 12570.67 123.05 54964.60 88888.00 2011-07-14 10:06:37.125 195 12570.67 123.08 54964.62 88888.00 2011-07-14 10:06:37.250 195 12570.65 123.05 54964.62 88888.00 2011-07-14 10:06:37.375 195 12570.67 123.05 54964.60 88888.00 2011-07-14 10:06:37.500 195 12570.70 123.08 54964.57 88888.00 2011-07-14 10:06:37.625 195 12570.70 123.10 54964.57 88888.00 2011-07-14 10:06:37.750 195 12570.73 123.12 54964.60 88888.00 2011-07-14 10:06:37.875 195 12570.73 123.12 54964.57 88888.00 2011-07-14 10:06:38.000 195 12570.75 123.10 54964.55 88888.00 2011-07-14 10:06:38.125 195 12570.75 123.08 54964.55 88888.00 2011-07-14 10:06:38.250 195 12570.67 123.10 54964.57 88888.00 2011-07-14 10:06:38.375 195 12570.75 123.15 54964.60 88888.00 2011-07-14 10:06:38.500 195 12570.83 123.15 54964.57 88888.00 2011-07-14 10:06:38.625 195 12570.88 123.15 54964.57 88888.00 2011-07-14 10:06:38.750 195 12570.85 123.12 54964.53 88888.00 2011-07-14 10:06:38.875 195 12570.90 123.12 54964.55 88888.00 2011-07-14 10:06:39.000 195 12570.88 123.10 54964.55 88888.00 2011-07-14 10:06:39.125 195 12570.88 123.10 54964.55 88888.00 2011-07-14 10:06:39.250 195 12570.92 123.10 54964.53 88888.00 2011-07-14 10:06:39.375 195 12570.98 123.10 54964.53 88888.00 2011-07-14 10:06:39.500 195 12570.95 123.10 54964.53 88888.00 2011-07-14 10:06:39.625 195 12570.98 123.10 54964.53 88888.00 2011-07-14 10:06:39.750 195 12571.00 123.08 54964.50 88888.00 2011-07-14 10:06:39.875 195 12570.98 123.05 54964.47 88888.00 2011-07-14 10:06:40.000 195 12570.95 123.08 54964.50 88888.00 2011-07-14 10:06:40.125 195 12571.00 123.10 54964.53 88888.00 2011-07-14 10:06:40.250 195 12571.00 123.08 54964.47 88888.00 2011-07-14 10:06:40.375 195 12571.12 123.10 54964.50 88888.00 2011-07-14 10:06:40.500 195 12571.10 123.08 54964.47 88888.00 2011-07-14 10:06:40.625 195 12571.10 123.12 54964.47 88888.00 2011-07-14 10:06:40.750 195 12571.12 123.12 54964.47 88888.00 2011-07-14 10:06:40.875 195 12571.10 123.12 54964.45 88888.00 2011-07-14 10:06:41.000 195 12571.08 123.10 54964.47 88888.00 2011-07-14 10:06:41.125 195 12571.08 123.08 54964.47 88888.00 2011-07-14 10:06:41.250 195 12571.05 123.05 54964.47 88888.00 2011-07-14 10:06:41.375 195 12571.05 123.05 54964.45 88888.00 2011-07-14 10:06:41.500 195 12571.02 123.03 54964.45 88888.00 2011-07-14 10:06:41.625 195 12571.08 123.03 54964.45 88888.00 2011-07-14 10:06:41.750 195 12571.12 123.08 54964.45 88888.00 2011-07-14 10:06:41.875 195 12571.12 123.05 54964.45 88888.00 2011-07-14 10:06:42.000 195 12571.12 123.03 54964.43 88888.00 2011-07-14 10:06:42.125 195 12571.12 123.00 54964.38 88888.00 2011-07-14 10:06:42.250 195 12571.08 123.00 54964.40 88888.00 2011-07-14 10:06:42.375 195 12571.10 123.03 54964.43 88888.00 2011-07-14 10:06:42.500 195 12571.02 123.03 54964.43 88888.00 2011-07-14 10:06:42.625 195 12571.02 123.03 54964.43 88888.00 2011-07-14 10:06:42.750 195 12571.05 123.00 54964.43 88888.00 2011-07-14 10:06:42.875 195 12571.10 123.03 54964.43 88888.00 2011-07-14 10:06:43.000 195 12571.15 123.05 54964.43 88888.00 2011-07-14 10:06:43.125 195 12571.12 123.03 54964.45 88888.00 2011-07-14 10:06:43.250 195 12571.08 123.00 54964.45 88888.00 2011-07-14 10:06:43.375 195 12571.10 123.00 54964.43 88888.00 2011-07-14 10:06:43.500 195 12571.08 123.00 54964.43 88888.00 2011-07-14 10:06:43.625 195 12571.05 122.97 54964.40 88888.00 2011-07-14 10:06:43.750 195 12571.08 123.00 54964.40 88888.00 2011-07-14 10:06:43.875 195 12571.10 123.03 54964.35 88888.00 2011-07-14 10:06:44.000 195 12571.15 123.03 54964.40 88888.00 2011-07-14 10:06:44.125 195 12571.10 123.00 54964.43 88888.00 2011-07-14 10:06:44.250 195 12571.12 123.00 54964.43 88888.00 2011-07-14 10:06:44.375 195 12571.23 123.03 54964.40 88888.00 2011-07-14 10:06:44.500 195 12571.20 123.03 54964.38 88888.00 2011-07-14 10:06:44.625 195 12571.20 123.03 54964.35 88888.00 2011-07-14 10:06:44.750 195 12571.17 123.03 54964.38 88888.00 2011-07-14 10:06:44.875 195 12571.15 123.03 54964.38 88888.00 2011-07-14 10:06:45.000 195 12571.17 123.00 54964.35 88888.00 2011-07-14 10:06:45.125 195 12571.17 123.00 54964.35 88888.00 2011-07-14 10:06:45.250 195 12571.20 122.97 54964.35 88888.00 2011-07-14 10:06:45.375 195 12571.25 123.03 54964.38 88888.00 2011-07-14 10:06:45.500 195 12571.17 123.03 54964.40 88888.00 2011-07-14 10:06:45.625 195 12571.17 123.05 54964.40 88888.00 2011-07-14 10:06:45.750 195 12571.17 123.05 54964.35 88888.00 2011-07-14 10:06:45.875 195 12571.15 123.03 54964.38 88888.00 2011-07-14 10:06:46.000 195 12571.12 123.03 54964.35 88888.00 2011-07-14 10:06:46.125 195 12571.17 123.00 54964.35 88888.00 2011-07-14 10:06:46.250 195 12571.17 123.00 54964.35 88888.00 2011-07-14 10:06:46.375 195 12571.23 123.00 54964.38 88888.00 2011-07-14 10:06:46.500 195 12571.20 123.00 54964.38 88888.00 2011-07-14 10:06:46.625 195 12571.17 122.97 54964.32 88888.00 2011-07-14 10:06:46.750 195 12571.20 123.00 54964.32 88888.00 2011-07-14 10:06:46.875 195 12571.20 123.00 54964.32 88888.00 2011-07-14 10:06:47.000 195 12571.15 123.00 54964.32 88888.00 2011-07-14 10:06:47.125 195 12571.17 123.05 54964.35 88888.00 2011-07-14 10:06:47.250 195 12571.17 123.03 54964.35 88888.00 2011-07-14 10:06:47.375 195 12571.17 123.03 54964.35 88888.00 2011-07-14 10:06:47.500 195 12571.10 123.00 54964.32 88888.00 2011-07-14 10:06:47.625 195 12571.15 122.97 54964.32 88888.00 2011-07-14 10:06:47.750 195 12571.20 122.97 54964.32 88888.00 2011-07-14 10:06:47.875 195 12571.17 123.00 54964.35 88888.00 2011-07-14 10:06:48.000 195 12571.12 122.97 54964.32 88888.00 2011-07-14 10:06:48.125 195 12571.10 122.95 54964.35 88888.00 2011-07-14 10:06:48.250 195 12571.05 122.92 54964.35 88888.00 2011-07-14 10:06:48.375 195 12571.10 122.95 54964.32 88888.00 2011-07-14 10:06:48.500 195 12571.17 122.95 54964.32 88888.00 2011-07-14 10:06:48.625 195 12571.20 122.92 54964.32 88888.00 2011-07-14 10:06:48.750 195 12571.17 122.92 54964.32 88888.00 2011-07-14 10:06:48.875 195 12571.20 122.92 54964.30 88888.00 2011-07-14 10:06:49.000 195 12571.23 122.92 54964.32 88888.00 2011-07-14 10:06:49.125 195 12571.20 122.92 54964.35 88888.00 2011-07-14 10:06:49.250 195 12571.15 122.88 54964.32 88888.00 2011-07-14 10:06:49.375 195 12571.17 122.90 54964.32 88888.00 2011-07-14 10:06:49.500 195 12571.17 122.90 54964.32 88888.00 2011-07-14 10:06:49.625 195 12571.23 122.90 54964.30 88888.00 2011-07-14 10:06:49.750 195 12571.20 122.92 54964.30 88888.00 2011-07-14 10:06:49.875 195 12571.12 122.92 54964.28 88888.00 2011-07-14 10:06:50.000 195 12571.12 122.92 54964.30 88888.00 2011-07-14 10:06:50.125 195 12571.15 122.90 54964.30 88888.00 2011-07-14 10:06:50.250 195 12571.17 122.90 54964.30 88888.00 2011-07-14 10:06:50.375 195 12571.12 122.90 54964.28 88888.00 2011-07-14 10:06:50.500 195 12571.10 122.88 54964.30 88888.00 2011-07-14 10:06:50.625 195 12571.15 122.90 54964.32 88888.00 2011-07-14 10:06:50.750 195 12571.15 122.90 54964.32 88888.00 2011-07-14 10:06:50.875 195 12571.05 122.90 54964.30 88888.00 2011-07-14 10:06:51.000 195 12570.95 122.83 54964.28 88888.00 2011-07-14 10:06:51.125 195 12570.98 122.85 54964.25 88888.00 2011-07-14 10:06:51.250 195 12571.00 122.85 54964.30 88888.00 2011-07-14 10:06:51.375 195 12571.05 122.83 54964.30 88888.00 2011-07-14 10:06:51.500 195 12571.05 122.83 54964.30 88888.00 2011-07-14 10:06:51.625 195 12571.00 122.85 54964.28 88888.00 2011-07-14 10:06:51.750 195 12570.98 122.85 54964.28 88888.00 2011-07-14 10:06:51.875 195 12570.98 122.85 54964.30 88888.00 2011-07-14 10:06:52.000 195 12570.98 122.85 54964.30 88888.00 2011-07-14 10:06:52.125 195 12570.92 122.80 54964.30 88888.00 2011-07-14 10:06:52.250 195 12570.85 122.75 54964.28 88888.00 2011-07-14 10:06:52.375 195 12570.88 122.78 54964.28 88888.00 2011-07-14 10:06:52.500 195 12570.85 122.78 54964.28 88888.00 2011-07-14 10:06:52.625 195 12570.90 122.80 54964.28 88888.00 2011-07-14 10:06:52.750 195 12570.88 122.80 54964.28 88888.00 2011-07-14 10:06:52.875 195 12570.85 122.80 54964.25 88888.00 2011-07-14 10:06:53.000 195 12570.85 122.75 54964.28 88888.00 2011-07-14 10:06:53.125 195 12570.83 122.70 54964.25 88888.00 2011-07-14 10:06:53.250 195 12570.75 122.65 54964.25 88888.00 2011-07-14 10:06:53.375 195 12570.77 122.70 54964.28 88888.00 2011-07-14 10:06:53.500 195 12570.80 122.75 54964.25 88888.00 2011-07-14 10:06:53.625 195 12570.77 122.72 54964.22 88888.00 2011-07-14 10:06:53.750 195 12570.73 122.70 54964.25 88888.00 2011-07-14 10:06:53.875 195 12570.73 122.67 54964.25 88888.00 2011-07-14 10:06:54.000 195 12570.77 122.62 54964.22 88888.00 2011-07-14 10:06:54.125 195 12570.77 122.62 54964.25 88888.00 2011-07-14 10:06:54.250 195 12570.77 122.62 54964.22 88888.00 2011-07-14 10:06:54.375 195 12570.80 122.65 54964.25 88888.00 2011-07-14 10:06:54.500 195 12570.75 122.62 54964.28 88888.00 2011-07-14 10:06:54.625 195 12570.60 122.62 54964.25 88888.00 2011-07-14 10:06:54.750 195 12570.58 122.60 54964.22 88888.00 2011-07-14 10:06:54.875 195 12570.55 122.60 54964.22 88888.00 2011-07-14 10:06:55.000 195 12570.55 122.60 54964.25 88888.00 2011-07-14 10:06:55.125 195 12570.60 122.58 54964.22 88888.00 2011-07-14 10:06:55.250 195 12570.62 122.58 54964.20 88888.00 2011-07-14 10:06:55.375 195 12570.62 122.55 54964.22 88888.00 2011-07-14 10:06:55.500 195 12570.62 122.55 54964.25 88888.00 2011-07-14 10:06:55.625 195 12570.58 122.50 54964.22 88888.00 2011-07-14 10:06:55.750 195 12570.58 122.50 54964.22 88888.00 2011-07-14 10:06:55.875 195 12570.58 122.50 54964.22 88888.00 2011-07-14 10:06:56.000 195 12570.50 122.47 54964.20 88888.00 2011-07-14 10:06:56.125 195 12570.50 122.47 54964.22 88888.00 2011-07-14 10:06:56.250 195 12570.40 122.42 54964.20 88888.00 2011-07-14 10:06:56.375 195 12570.35 122.40 54964.22 88888.00 2011-07-14 10:06:56.500 195 12570.38 122.40 54964.22 88888.00 2011-07-14 10:06:56.625 195 12570.48 122.42 54964.22 88888.00 2011-07-14 10:06:56.750 195 12570.45 122.40 54964.22 88888.00 2011-07-14 10:06:56.875 195 12570.35 122.38 54964.22 88888.00 2011-07-14 10:06:57.000 195 12570.30 122.35 54964.20 88888.00 2011-07-14 10:06:57.125 195 12570.30 122.35 54964.20 88888.00 2011-07-14 10:06:57.250 195 12570.27 122.30 54964.18 88888.00 2011-07-14 10:06:57.375 195 12570.30 122.30 54964.18 88888.00 2011-07-14 10:06:57.500 195 12570.33 122.35 54964.20 88888.00 2011-07-14 10:06:57.625 195 12570.27 122.33 54964.18 88888.00 2011-07-14 10:06:57.750 195 12570.27 122.30 54964.20 88888.00 2011-07-14 10:06:57.875 195 12570.25 122.30 54964.20 88888.00 2011-07-14 10:06:58.000 195 12570.20 122.25 54964.20 88888.00 2011-07-14 10:06:58.125 195 12570.15 122.25 54964.22 88888.00 2011-07-14 10:06:58.250 195 12570.15 122.25 54964.22 88888.00 2011-07-14 10:06:58.375 195 12570.17 122.28 54964.20 88888.00 2011-07-14 10:06:58.500 195 12570.17 122.22 54964.20 88888.00 2011-07-14 10:06:58.625 195 12570.12 122.20 54964.20 88888.00 2011-07-14 10:06:58.750 195 12570.15 122.20 54964.22 88888.00 2011-07-14 10:06:58.875 195 12570.12 122.20 54964.20 88888.00 2011-07-14 10:06:59.000 195 12570.05 122.15 54964.18 88888.00 2011-07-14 10:06:59.125 195 12570.05 122.20 54964.18 88888.00 2011-07-14 10:06:59.250 195 12570.02 122.12 54964.15 88888.00 2011-07-14 10:06:59.375 195 12570.05 122.12 54964.18 88888.00 2011-07-14 10:06:59.500 195 12570.08 122.12 54964.18 88888.00 2011-07-14 10:06:59.625 195 12570.08 122.15 54964.18 88888.00 2011-07-14 10:06:59.750 195 12570.05 122.10 54964.18 88888.00 2011-07-14 10:06:59.875 195 12570.00 122.05 54964.15 88888.00 2011-07-14 10:07:00.000 195 12569.98 122.08 54964.15 88888.00 2011-07-14 10:07:00.125 195 12569.95 122.10 54964.18 88888.00 2011-07-14 10:07:00.250 195 12569.85 122.05 54964.15 88888.00 2011-07-14 10:07:00.375 195 12569.95 122.05 54964.12 88888.00 2011-07-14 10:07:00.500 195 12569.98 122.03 54964.15 88888.00 2011-07-14 10:07:00.625 195 12569.98 122.00 54964.15 88888.00 2011-07-14 10:07:00.750 195 12569.98 122.00 54964.12 88888.00 2011-07-14 10:07:00.875 195 12569.92 122.00 54964.12 88888.00 2011-07-14 10:07:01.000 195 12569.85 122.00 54964.15 88888.00 2011-07-14 10:07:01.125 195 12569.80 121.95 54964.15 88888.00 2011-07-14 10:07:01.250 195 12569.88 121.95 54964.15 88888.00 2011-07-14 10:07:01.375 195 12569.90 121.97 54964.18 88888.00 2011-07-14 10:07:01.500 195 12569.85 121.95 54964.15 88888.00 2011-07-14 10:07:01.625 195 12569.85 121.92 54964.15 88888.00 2011-07-14 10:07:01.750 195 12569.88 121.92 54964.15 88888.00 2011-07-14 10:07:01.875 195 12569.83 121.92 54964.15 88888.00 2011-07-14 10:07:02.000 195 12569.77 121.90 54964.10 88888.00 2011-07-14 10:07:02.125 195 12569.80 121.85 54964.10 88888.00 2011-07-14 10:07:02.250 195 12569.80 121.85 54964.10 88888.00 2011-07-14 10:07:02.375 195 12569.83 121.85 54964.12 88888.00 2011-07-14 10:07:02.500 195 12569.75 121.83 54964.10 88888.00 2011-07-14 10:07:02.625 195 12569.75 121.80 54964.10 88888.00 2011-07-14 10:07:02.750 195 12569.77 121.80 54964.10 88888.00 2011-07-14 10:07:02.875 195 12569.83 121.83 54964.10 88888.00 2011-07-14 10:07:03.000 195 12569.85 121.80 54964.10 88888.00 2011-07-14 10:07:03.125 195 12569.80 121.80 54964.07 88888.00 2011-07-14 10:07:03.250 195 12569.77 121.75 54964.10 88888.00 2011-07-14 10:07:03.375 195 12569.83 121.78 54964.10 88888.00 2011-07-14 10:07:03.500 195 12569.77 121.75 54964.07 88888.00 2011-07-14 10:07:03.625 195 12569.70 121.75 54964.10 88888.00 2011-07-14 10:07:03.750 195 12569.77 121.78 54964.10 88888.00 2011-07-14 10:07:03.875 195 12569.77 121.75 54964.05 88888.00 2011-07-14 10:07:04.000 195 12569.70 121.75 54964.07 88888.00 2011-07-14 10:07:04.125 195 12569.70 121.72 54964.10 88888.00 2011-07-14 10:07:04.250 195 12569.60 121.70 54964.07 88888.00 2011-07-14 10:07:04.375 195 12569.62 121.70 54964.07 88888.00 2011-07-14 10:07:04.500 195 12569.62 121.67 54964.07 88888.00 2011-07-14 10:07:04.625 195 12569.67 121.70 54964.07 88888.00 2011-07-14 10:07:04.750 195 12569.70 121.70 54964.07 88888.00 2011-07-14 10:07:04.875 195 12569.70 121.67 54964.07 88888.00 2011-07-14 10:07:05.000 195 12569.70 121.67 54964.07 88888.00 2011-07-14 10:07:05.125 195 12569.65 121.67 54964.07 88888.00 2011-07-14 10:07:05.250 195 12569.62 121.62 54964.05 88888.00 2011-07-14 10:07:05.375 195 12569.62 121.62 54964.05 88888.00 2011-07-14 10:07:05.500 195 12569.67 121.65 54964.05 88888.00 2011-07-14 10:07:05.625 195 12569.67 121.65 54964.03 88888.00 2011-07-14 10:07:05.750 195 12569.67 121.65 54963.97 88888.00 2011-07-14 10:07:05.875 195 12569.65 121.62 54963.97 88888.00 2011-07-14 10:07:06.000 195 12569.67 121.62 54963.97 88888.00 2011-07-14 10:07:06.125 195 12569.67 121.60 54964.00 88888.00 2011-07-14 10:07:06.250 195 12569.60 121.60 54963.97 88888.00 2011-07-14 10:07:06.375 195 12569.65 121.62 54964.00 88888.00 2011-07-14 10:07:06.500 195 12569.67 121.67 54964.03 88888.00 2011-07-14 10:07:06.625 195 12569.75 121.70 54964.03 88888.00 2011-07-14 10:07:06.750 195 12569.75 121.65 54963.97 88888.00 2011-07-14 10:07:06.875 195 12569.67 121.60 54963.97 88888.00 2011-07-14 10:07:07.000 195 12569.67 121.60 54963.97 88888.00 2011-07-14 10:07:07.125 195 12569.65 121.60 54963.95 88888.00 2011-07-14 10:07:07.250 195 12569.60 121.58 54963.95 88888.00 2011-07-14 10:07:07.375 195 12569.65 121.55 54963.95 88888.00 2011-07-14 10:07:07.500 195 12569.67 121.58 54963.95 88888.00 2011-07-14 10:07:07.625 195 12569.62 121.55 54963.95 88888.00 2011-07-14 10:07:07.750 195 12569.62 121.60 54963.97 88888.00 2011-07-14 10:07:07.875 195 12569.62 121.60 54963.97 88888.00 2011-07-14 10:07:08.000 195 12569.65 121.60 54963.95 88888.00 2011-07-14 10:07:08.125 195 12569.62 121.53 54963.93 88888.00 2011-07-14 10:07:08.250 195 12569.58 121.50 54963.95 88888.00 2011-07-14 10:07:08.375 195 12569.58 121.53 54963.95 88888.00 2011-07-14 10:07:08.500 195 12569.58 121.53 54963.95 88888.00 2011-07-14 10:07:08.625 195 12569.60 121.50 54963.93 88888.00 2011-07-14 10:07:08.750 195 12569.58 121.47 54963.93 88888.00 2011-07-14 10:07:08.875 195 12569.62 121.50 54963.90 88888.00 2011-07-14 10:07:09.000 195 12569.73 121.50 54963.93 88888.00 2011-07-14 10:07:09.125 195 12569.70 121.45 54963.90 88888.00 2011-07-14 10:07:09.250 195 12569.60 121.42 54963.90 88888.00 2011-07-14 10:07:09.375 195 12569.60 121.42 54963.90 88888.00 2011-07-14 10:07:09.500 195 12569.60 121.42 54963.93 88888.00 2011-07-14 10:07:09.625 195 12569.60 121.42 54963.90 88888.00 2011-07-14 10:07:09.750 195 12569.62 121.45 54963.93 88888.00 2011-07-14 10:07:09.875 195 12569.65 121.45 54963.90 88888.00 2011-07-14 10:07:10.000 195 12569.67 121.40 54963.90 88888.00 2011-07-14 10:07:10.125 195 12569.62 121.42 54963.88 88888.00 2011-07-14 10:07:10.250 195 12569.52 121.38 54963.88 88888.00 2011-07-14 10:07:10.375 195 12569.60 121.40 54963.90 88888.00 2011-07-14 10:07:10.500 195 12569.65 121.45 54963.88 88888.00 2011-07-14 10:07:10.625 195 12569.62 121.42 54963.88 88888.00 2011-07-14 10:07:10.750 195 12569.55 121.38 54963.88 88888.00 2011-07-14 10:07:10.875 195 12569.55 121.38 54963.85 88888.00 2011-07-14 10:07:11.000 195 12569.60 121.38 54963.85 88888.00 2011-07-14 10:07:11.125 195 12569.62 121.38 54963.85 88888.00 2011-07-14 10:07:11.250 195 12569.60 121.40 54963.88 88888.00 2011-07-14 10:07:11.375 195 12569.62 121.40 54963.88 88888.00 2011-07-14 10:07:11.500 195 12569.62 121.40 54963.85 88888.00 2011-07-14 10:07:11.625 195 12569.62 121.40 54963.85 88888.00 2011-07-14 10:07:11.750 195 12569.65 121.40 54963.82 88888.00 2011-07-14 10:07:11.875 195 12569.62 121.42 54963.82 88888.00 2011-07-14 10:07:12.000 195 12569.60 121.42 54963.82 88888.00 2011-07-14 10:07:12.125 195 12569.62 121.38 54963.80 88888.00 2011-07-14 10:07:12.250 195 12569.58 121.33 54963.80 88888.00 2011-07-14 10:07:12.375 195 12569.62 121.38 54963.80 88888.00 2011-07-14 10:07:12.500 195 12569.67 121.40 54963.82 88888.00 2011-07-14 10:07:12.625 195 12569.67 121.35 54963.78 88888.00 2011-07-14 10:07:12.750 195 12569.62 121.33 54963.75 88888.00 2011-07-14 10:07:12.875 195 12569.60 121.35 54963.75 88888.00 2011-07-14 10:07:13.000 195 12569.62 121.38 54963.75 88888.00 2011-07-14 10:07:13.125 195 12569.65 121.38 54963.78 88888.00 2011-07-14 10:07:13.250 195 12569.62 121.35 54963.75 88888.00 2011-07-14 10:07:13.375 195 12569.62 121.35 54963.75 88888.00 2011-07-14 10:07:13.500 195 12569.58 121.35 54963.72 88888.00 2011-07-14 10:07:13.625 195 12569.60 121.38 54963.75 88888.00 2011-07-14 10:07:13.750 195 12569.60 121.35 54963.72 88888.00 2011-07-14 10:07:13.875 195 12569.58 121.35 54963.70 88888.00 2011-07-14 10:07:14.000 195 12569.58 121.35 54963.70 88888.00 2011-07-14 10:07:14.125 195 12569.60 121.40 54963.72 88888.00 2011-07-14 10:07:14.250 195 12569.65 121.38 54963.75 88888.00 2011-07-14 10:07:14.375 195 12569.67 121.35 54963.72 88888.00 2011-07-14 10:07:14.500 195 12569.67 121.35 54963.70 88888.00 2011-07-14 10:07:14.625 195 12569.65 121.40 54963.72 88888.00 2011-07-14 10:07:14.750 195 12569.67 121.40 54963.72 88888.00 2011-07-14 10:07:14.875 195 12569.70 121.42 54963.70 88888.00 2011-07-14 10:07:15.000 195 12569.70 121.40 54963.70 88888.00 2011-07-14 10:07:15.125 195 12569.70 121.40 54963.68 88888.00 2011-07-14 10:07:15.250 195 12569.70 121.38 54963.68 88888.00 2011-07-14 10:07:15.375 195 12569.75 121.40 54963.68 88888.00 2011-07-14 10:07:15.500 195 12569.75 121.42 54963.68 88888.00 2011-07-14 10:07:15.625 195 12569.73 121.45 54963.68 88888.00 2011-07-14 10:07:15.750 195 12569.67 121.47 54963.70 88888.00 2011-07-14 10:07:15.875 195 12569.70 121.50 54963.70 88888.00 2011-07-14 10:07:16.000 195 12569.70 121.50 54963.68 88888.00 2011-07-14 10:07:16.125 195 12569.67 121.47 54963.65 88888.00 2011-07-14 10:07:16.250 195 12569.67 121.47 54963.68 88888.00 2011-07-14 10:07:16.375 195 12569.70 121.47 54963.65 88888.00 2011-07-14 10:07:16.500 195 12569.75 121.50 54963.68 88888.00 2011-07-14 10:07:16.625 195 12569.83 121.53 54963.62 88888.00 2011-07-14 10:07:16.750 195 12569.77 121.47 54963.62 88888.00 2011-07-14 10:07:16.875 195 12569.73 121.53 54963.62 88888.00 2011-07-14 10:07:17.000 195 12569.73 121.58 54963.62 88888.00 2011-07-14 10:07:17.125 195 12569.83 121.58 54963.62 88888.00 2011-07-14 10:07:17.250 195 12569.80 121.53 54963.57 88888.00 2011-07-14 10:07:17.375 195 12569.65 121.42 54963.53 88888.00 2011-07-14 10:07:17.500 195 12569.65 121.42 54963.57 88888.00 2011-07-14 10:07:17.625 195 12569.70 121.58 54963.62 88888.00 2011-07-14 10:07:17.750 195 12569.75 121.62 54963.60 88888.00 2011-07-14 10:07:17.875 195 12569.80 121.58 54963.57 88888.00 2011-07-14 10:07:18.000 195 12569.77 121.60 54963.55 88888.00 2011-07-14 10:07:18.125 195 12569.80 121.62 54963.57 88888.00 2011-07-14 10:07:18.250 195 12569.77 121.62 54963.55 88888.00 2011-07-14 10:07:18.375 195 12569.77 121.62 54963.53 88888.00 2011-07-14 10:07:18.500 195 12569.73 121.62 54963.53 88888.00 2011-07-14 10:07:18.625 195 12569.73 121.62 54963.55 88888.00 2011-07-14 10:07:18.750 195 12569.73 121.65 54963.55 88888.00 2011-07-14 10:07:18.875 195 12569.73 121.65 54963.53 88888.00 2011-07-14 10:07:19.000 195 12569.73 121.65 54963.50 88888.00 2011-07-14 10:07:19.125 195 12569.73 121.65 54963.50 88888.00 2011-07-14 10:07:19.250 195 12569.73 121.65 54963.50 88888.00 2011-07-14 10:07:19.375 195 12569.75 121.65 54963.50 88888.00 2011-07-14 10:07:19.500 195 12569.77 121.65 54963.47 88888.00 2011-07-14 10:07:19.625 195 12569.80 121.67 54963.50 88888.00 2011-07-14 10:07:19.750 195 12569.85 121.72 54963.50 88888.00 2011-07-14 10:07:19.875 195 12569.83 121.72 54963.47 88888.00 2011-07-14 10:07:20.000 195 12569.77 121.70 54963.45 88888.00 2011-07-14 10:07:20.125 195 12569.75 121.70 54963.45 88888.00 2011-07-14 10:07:20.250 195 12569.80 121.72 54963.45 88888.00 2011-07-14 10:07:20.375 195 12569.85 121.75 54963.43 88888.00 2011-07-14 10:07:20.500 195 12569.85 121.75 54963.43 88888.00 2011-07-14 10:07:20.625 195 12569.88 121.75 54963.43 88888.00 2011-07-14 10:07:20.750 195 12569.88 121.78 54963.45 88888.00 2011-07-14 10:07:20.875 195 12569.88 121.80 54963.45 88888.00 2011-07-14 10:07:21.000 195 12569.83 121.80 54963.45 88888.00 2011-07-14 10:07:21.125 195 12569.77 121.80 54963.43 88888.00 2011-07-14 10:07:21.250 195 12569.83 121.83 54963.45 88888.00 2011-07-14 10:07:21.375 195 12569.85 121.85 54963.45 88888.00 2011-07-14 10:07:21.500 195 12569.88 121.83 54963.45 88888.00 2011-07-14 10:07:21.625 195 12569.85 121.83 54963.43 88888.00 2011-07-14 10:07:21.750 195 12569.85 121.83 54963.43 88888.00 2011-07-14 10:07:21.875 195 12569.85 121.83 54963.40 88888.00 2011-07-14 10:07:22.000 195 12569.88 121.85 54963.40 88888.00 2011-07-14 10:07:22.125 195 12569.85 121.85 54963.40 88888.00 2011-07-14 10:07:22.250 195 12569.85 121.85 54963.38 88888.00 2011-07-14 10:07:22.375 195 12569.80 121.85 54963.35 88888.00 2011-07-14 10:07:22.500 195 12569.75 121.88 54963.32 88888.00 2011-07-14 10:07:22.625 195 12569.77 121.90 54963.32 88888.00 2011-07-14 10:07:22.750 195 12569.83 121.90 54963.35 88888.00 2011-07-14 10:07:22.875 195 12569.83 121.90 54963.35 88888.00 2011-07-14 10:07:23.000 195 12569.75 121.92 54963.35 88888.00 2011-07-14 10:07:23.125 195 12569.73 121.90 54963.32 88888.00 2011-07-14 10:07:23.250 195 12569.73 121.90 54963.32 88888.00 2011-07-14 10:07:23.375 195 12569.80 121.90 54963.32 88888.00 2011-07-14 10:07:23.500 195 12569.83 121.95 54963.32 88888.00 2011-07-14 10:07:23.625 195 12569.83 121.97 54963.35 88888.00 2011-07-14 10:07:23.750 195 12569.77 121.95 54963.35 88888.00 2011-07-14 10:07:23.875 195 12569.77 121.95 54963.32 88888.00 2011-07-14 10:07:24.000 195 12569.80 121.95 54963.32 88888.00 2011-07-14 10:07:24.125 195 12569.85 121.95 54963.32 88888.00 2011-07-14 10:07:24.250 195 12569.77 121.97 54963.32 88888.00 2011-07-14 10:07:24.375 195 12569.77 121.97 54963.32 88888.00 2011-07-14 10:07:24.500 195 12569.77 121.97 54963.32 88888.00 2011-07-14 10:07:24.625 195 12569.83 122.00 54963.32 88888.00 2011-07-14 10:07:24.750 195 12569.77 122.03 54963.35 88888.00 2011-07-14 10:07:24.875 195 12569.77 121.97 54963.32 88888.00 2011-07-14 10:07:25.000 195 12569.80 121.97 54963.32 88888.00 2011-07-14 10:07:25.125 195 12569.75 122.00 54963.32 88888.00 2011-07-14 10:07:25.250 195 12569.77 122.03 54963.35 88888.00 2011-07-14 10:07:25.375 195 12569.77 122.05 54963.35 88888.00 2011-07-14 10:07:25.500 195 12569.80 122.00 54963.35 88888.00 2011-07-14 10:07:25.625 195 12569.77 122.05 54963.32 88888.00 2011-07-14 10:07:25.750 195 12569.75 122.05 54963.30 88888.00 2011-07-14 10:07:25.875 195 12569.70 122.08 54963.30 88888.00 2011-07-14 10:07:26.000 195 12569.75 122.10 54963.32 88888.00 2011-07-14 10:07:26.125 195 12569.80 122.15 54963.30 88888.00 2011-07-14 10:07:26.250 195 12569.77 122.12 54963.28 88888.00 2011-07-14 10:07:26.375 195 12569.77 122.12 54963.28 88888.00 2011-07-14 10:07:26.500 195 12569.77 122.15 54963.28 88888.00 2011-07-14 10:07:26.625 195 12569.77 122.15 54963.32 88888.00 2011-07-14 10:07:26.750 195 12569.73 122.10 54963.32 88888.00 2011-07-14 10:07:26.875 195 12569.70 122.12 54963.30 88888.00 2011-07-14 10:07:27.000 195 12569.80 122.10 54963.30 88888.00 2011-07-14 10:07:27.125 195 12569.80 122.12 54963.28 88888.00 2011-07-14 10:07:27.250 195 12569.80 122.15 54963.30 88888.00 2011-07-14 10:07:27.375 195 12569.88 122.20 54963.32 88888.00 2011-07-14 10:07:27.500 195 12569.83 122.20 54963.30 88888.00 2011-07-14 10:07:27.625 195 12569.73 122.20 54963.28 88888.00 2011-07-14 10:07:27.750 195 12569.70 122.17 54963.28 88888.00 2011-07-14 10:07:27.875 195 12569.73 122.20 54963.28 88888.00 2011-07-14 10:07:28.000 195 12569.73 122.20 54963.25 88888.00 2011-07-14 10:07:28.125 195 12569.70 122.22 54963.25 88888.00 2011-07-14 10:07:28.250 195 12569.62 122.22 54963.28 88888.00 2011-07-14 10:07:28.375 195 12569.65 122.22 54963.25 88888.00 2011-07-14 10:07:28.500 195 12569.60 122.20 54963.28 88888.00 2011-07-14 10:07:28.625 195 12569.58 122.22 54963.28 88888.00 2011-07-14 10:07:28.750 195 12569.62 122.28 54963.28 88888.00 2011-07-14 10:07:28.875 195 12569.60 122.28 54963.28 88888.00 2011-07-14 10:07:29.000 195 12569.55 122.28 54963.25 88888.00 2011-07-14 10:07:29.125 195 12569.58 122.28 54963.25 88888.00 2011-07-14 10:07:29.250 195 12569.65 122.28 54963.25 88888.00 2011-07-14 10:07:29.375 195 12569.73 122.35 54963.28 88888.00 2011-07-14 10:07:29.500 195 12569.62 122.35 54963.28 88888.00 2011-07-14 10:07:29.625 195 12569.58 122.33 54963.28 88888.00 2011-07-14 10:07:29.750 195 12569.60 122.33 54963.28 88888.00 2011-07-14 10:07:29.875 195 12569.65 122.35 54963.28 88888.00 2011-07-14 10:07:30.000 195 12569.65 122.35 54963.28 88888.00 2011-07-14 10:07:30.125 195 12569.65 122.35 54963.28 88888.00 2011-07-14 10:07:30.250 195 12569.58 122.38 54963.25 88888.00 2011-07-14 10:07:30.375 195 12569.58 122.38 54963.22 88888.00 2011-07-14 10:07:30.500 195 12569.50 122.35 54963.22 88888.00 2011-07-14 10:07:30.625 195 12569.48 122.33 54963.22 88888.00 2011-07-14 10:07:30.750 195 12569.60 122.38 54963.22 88888.00 2011-07-14 10:07:30.875 195 12569.65 122.40 54963.25 88888.00 2011-07-14 10:07:31.000 195 12569.58 122.38 54963.25 88888.00 2011-07-14 10:07:31.125 195 12569.48 122.38 54963.20 88888.00 2011-07-14 10:07:31.250 195 12569.48 122.40 54963.22 88888.00 2011-07-14 10:07:31.375 195 12569.60 122.40 54963.22 88888.00 2011-07-14 10:07:31.500 195 12569.52 122.38 54963.22 88888.00 2011-07-14 10:07:31.625 195 12569.50 122.35 54963.20 88888.00 2011-07-14 10:07:31.750 195 12569.52 122.35 54963.18 88888.00 2011-07-14 10:07:31.875 195 12569.50 122.40 54963.20 88888.00 2011-07-14 10:07:32.000 195 12569.58 122.45 54963.20 88888.00 2011-07-14 10:07:32.125 195 12569.60 122.42 54963.22 88888.00 2011-07-14 10:07:32.250 195 12569.55 122.38 54963.18 88888.00 2011-07-14 10:07:32.375 195 12569.58 122.42 54963.18 88888.00 2011-07-14 10:07:32.500 195 12569.58 122.42 54963.18 88888.00 2011-07-14 10:07:32.625 195 12569.60 122.45 54963.20 88888.00 2011-07-14 10:07:32.750 195 12569.60 122.42 54963.20 88888.00 2011-07-14 10:07:32.875 195 12569.58 122.42 54963.18 88888.00 2011-07-14 10:07:33.000 195 12569.58 122.45 54963.18 88888.00 2011-07-14 10:07:33.125 195 12569.55 122.45 54963.20 88888.00 2011-07-14 10:07:33.250 195 12569.50 122.47 54963.18 88888.00 2011-07-14 10:07:33.375 195 12569.58 122.50 54963.18 88888.00 2011-07-14 10:07:33.500 195 12569.60 122.50 54963.18 88888.00 2011-07-14 10:07:33.625 195 12569.55 122.50 54963.18 88888.00 2011-07-14 10:07:33.750 195 12569.55 122.58 54963.22 88888.00 2011-07-14 10:07:33.875 195 12569.58 122.55 54963.25 88888.00 2011-07-14 10:07:34.000 195 12569.45 122.50 54963.18 88888.00 2011-07-14 10:07:34.125 195 12569.40 122.47 54963.18 88888.00 2011-07-14 10:07:34.250 195 12569.38 122.53 54963.20 88888.00 2011-07-14 10:07:34.375 195 12569.45 122.55 54963.20 88888.00 2011-07-14 10:07:34.500 195 12569.42 122.50 54963.18 88888.00 2011-07-14 10:07:34.625 195 12569.42 122.53 54963.18 88888.00 2011-07-14 10:07:34.750 195 12569.42 122.55 54963.18 88888.00 2011-07-14 10:07:34.875 195 12569.45 122.55 54963.15 88888.00 2011-07-14 10:07:35.000 195 12569.50 122.58 54963.15 88888.00 2011-07-14 10:07:35.125 195 12569.50 122.60 54963.15 88888.00 2011-07-14 10:07:35.250 195 12569.38 122.55 54963.15 88888.00 2011-07-14 10:07:35.375 195 12569.40 122.55 54963.18 88888.00 2011-07-14 10:07:35.500 195 12569.40 122.55 54963.15 88888.00 2011-07-14 10:07:35.625 195 12569.40 122.55 54963.15 88888.00 2011-07-14 10:07:35.750 195 12569.35 122.53 54963.15 88888.00 2011-07-14 10:07:35.875 195 12569.40 122.55 54963.15 88888.00 2011-07-14 10:07:36.000 195 12569.52 122.58 54963.18 88888.00 2011-07-14 10:07:36.125 195 12569.48 122.58 54963.18 88888.00 2011-07-14 10:07:36.250 195 12569.33 122.55 54963.15 88888.00 2011-07-14 10:07:36.375 195 12569.27 122.60 54963.15 88888.00 2011-07-14 10:07:36.500 195 12569.33 122.62 54963.15 88888.00 2011-07-14 10:07:36.625 195 12569.35 122.65 54963.15 88888.00 2011-07-14 10:07:36.750 195 12569.38 122.65 54963.15 88888.00 2011-07-14 10:07:36.875 195 12569.42 122.62 54963.12 88888.00 2011-07-14 10:07:37.000 195 12569.42 122.65 54963.10 88888.00 2011-07-14 10:07:37.125 195 12569.40 122.65 54963.10 88888.00 2011-07-14 10:07:37.250 195 12569.27 122.65 54963.10 88888.00 2011-07-14 10:07:37.375 195 12569.27 122.65 54963.10 88888.00 2011-07-14 10:07:37.500 195 12569.30 122.67 54963.10 88888.00 2011-07-14 10:07:37.625 195 12569.30 122.70 54963.10 88888.00 2011-07-14 10:07:37.750 195 12569.23 122.67 54963.10 88888.00 2011-07-14 10:07:37.875 195 12569.20 122.65 54963.10 88888.00 2011-07-14 10:07:38.000 195 12569.20 122.62 54963.05 88888.00 2011-07-14 10:07:38.125 195 12569.12 122.62 54963.07 88888.00 2011-07-14 10:07:38.250 195 12569.12 122.65 54963.12 88888.00 2011-07-14 10:07:38.375 195 12569.17 122.67 54963.10 88888.00 2011-07-14 10:07:38.500 195 12569.10 122.67 54963.10 88888.00 2011-07-14 10:07:38.625 195 12569.05 122.67 54963.10 88888.00 2011-07-14 10:07:38.750 195 12569.10 122.67 54963.12 88888.00 2011-07-14 10:07:38.875 195 12569.08 122.65 54963.15 88888.00 2011-07-14 10:07:39.000 195 12569.08 122.70 54963.12 88888.00 2011-07-14 10:07:39.125 195 12569.02 122.72 54963.12 88888.00 2011-07-14 10:07:39.250 195 12568.98 122.70 54963.12 88888.00 2011-07-14 10:07:39.375 195 12569.00 122.67 54963.12 88888.00 2011-07-14 10:07:39.500 195 12569.00 122.67 54963.12 88888.00 2011-07-14 10:07:39.625 195 12568.98 122.70 54963.12 88888.00 2011-07-14 10:07:39.750 195 12569.00 122.67 54963.10 88888.00 2011-07-14 10:07:39.875 195 12568.92 122.65 54963.10 88888.00 2011-07-14 10:07:40.000 195 12568.85 122.62 54963.10 88888.00 2011-07-14 10:07:40.125 195 12568.85 122.70 54963.12 88888.00 2011-07-14 10:07:40.250 195 12568.85 122.70 54963.18 88888.00 2011-07-14 10:07:40.375 195 12568.85 122.72 54963.15 88888.00 2011-07-14 10:07:40.500 195 12568.88 122.78 54963.18 88888.00 2011-07-14 10:07:40.625 195 12568.88 122.75 54963.15 88888.00 2011-07-14 10:07:40.750 195 12568.83 122.72 54963.15 88888.00 2011-07-14 10:07:40.875 195 12568.77 122.70 54963.12 88888.00 2011-07-14 10:07:41.000 195 12568.77 122.70 54963.10 88888.00 2011-07-14 10:07:41.125 195 12568.75 122.67 54963.12 88888.00 2011-07-14 10:07:41.250 195 12568.70 122.65 54963.05 88888.00 2011-07-14 10:07:41.375 195 12568.77 122.65 54963.05 88888.00 2011-07-14 10:07:41.500 195 12568.80 122.72 54963.10 88888.00 2011-07-14 10:07:41.625 195 12568.73 122.70 54963.12 88888.00 2011-07-14 10:07:41.750 195 12568.70 122.67 54963.07 88888.00 2011-07-14 10:07:41.875 195 12568.75 122.65 54963.07 88888.00 2011-07-14 10:07:42.000 195 12568.75 122.65 54963.05 88888.00 2011-07-14 10:07:42.125 195 12568.70 122.67 54963.05 88888.00 2011-07-14 10:07:42.250 195 12568.65 122.65 54963.12 88888.00 2011-07-14 10:07:42.375 195 12568.67 122.72 54963.12 88888.00 2011-07-14 10:07:42.500 195 12568.67 122.70 54963.10 88888.00 2011-07-14 10:07:42.625 195 12568.67 122.67 54963.07 88888.00 2011-07-14 10:07:42.750 195 12568.62 122.65 54963.05 88888.00 2011-07-14 10:07:42.875 195 12568.60 122.70 54963.10 88888.00 2011-07-14 10:07:43.000 195 12568.62 122.67 54963.10 88888.00 2011-07-14 10:07:43.125 195 12568.62 122.65 54963.05 88888.00 2011-07-14 10:07:43.250 195 12568.58 122.65 54963.07 88888.00 2011-07-14 10:07:43.375 195 12568.58 122.70 54963.10 88888.00 2011-07-14 10:07:43.500 195 12568.58 122.70 54963.10 88888.00 2011-07-14 10:07:43.625 195 12568.58 122.67 54963.07 88888.00 2011-07-14 10:07:43.750 195 12568.62 122.72 54963.03 88888.00 2011-07-14 10:07:43.875 195 12568.67 122.67 54963.03 88888.00 2011-07-14 10:07:44.000 195 12568.65 122.70 54963.00 88888.00 2011-07-14 10:07:44.125 195 12568.55 122.70 54963.03 88888.00 2011-07-14 10:07:44.250 195 12568.50 122.72 54963.03 88888.00 2011-07-14 10:07:44.375 195 12568.52 122.75 54963.03 88888.00 2011-07-14 10:07:44.500 195 12568.50 122.78 54963.03 88888.00 2011-07-14 10:07:44.625 195 12568.52 122.78 54963.03 88888.00 2011-07-14 10:07:44.750 195 12568.45 122.75 54963.00 88888.00 2011-07-14 10:07:44.875 195 12568.38 122.72 54962.97 88888.00 2011-07-14 10:07:45.000 195 12568.40 122.75 54963.00 88888.00 2011-07-14 10:07:45.125 195 12568.38 122.72 54962.97 88888.00 2011-07-14 10:07:45.250 195 12568.33 122.72 54963.00 88888.00 2011-07-14 10:07:45.375 195 12568.35 122.67 54962.97 88888.00 2011-07-14 10:07:45.500 195 12568.38 122.70 54962.97 88888.00 2011-07-14 10:07:45.625 195 12568.35 122.72 54963.00 88888.00 2011-07-14 10:07:45.750 195 12568.40 122.72 54963.00 88888.00 2011-07-14 10:07:45.875 195 12568.42 122.72 54962.97 88888.00 2011-07-14 10:07:46.000 195 12568.42 122.78 54962.95 88888.00 2011-07-14 10:07:46.125 195 12568.40 122.78 54962.97 88888.00 2011-07-14 10:07:46.250 195 12568.30 122.70 54962.95 88888.00 2011-07-14 10:07:46.375 195 12568.30 122.72 54962.97 88888.00 2011-07-14 10:07:46.500 195 12568.30 122.75 54962.95 88888.00 2011-07-14 10:07:46.625 195 12568.17 122.72 54962.95 88888.00 2011-07-14 10:07:46.750 195 12568.20 122.70 54962.97 88888.00 2011-07-14 10:07:46.875 195 12568.27 122.75 54962.97 88888.00 2011-07-14 10:07:47.000 195 12568.33 122.70 54962.93 88888.00 2011-07-14 10:07:47.125 195 12568.30 122.67 54962.93 88888.00 2011-07-14 10:07:47.250 195 12568.25 122.67 54962.95 88888.00 2011-07-14 10:07:47.375 195 12568.25 122.67 54962.95 88888.00 2011-07-14 10:07:47.500 195 12568.20 122.65 54962.95 88888.00 2011-07-14 10:07:47.625 195 12568.20 122.67 54962.93 88888.00 2011-07-14 10:07:47.750 195 12568.25 122.65 54962.90 88888.00 2011-07-14 10:07:47.875 195 12568.25 122.62 54962.88 88888.00 2011-07-14 10:07:48.000 195 12568.30 122.67 54962.85 88888.00 2011-07-14 10:07:48.125 195 12568.27 122.67 54962.88 88888.00 2011-07-14 10:07:48.250 195 12568.17 122.65 54962.90 88888.00 2011-07-14 10:07:48.375 195 12568.12 122.62 54962.88 88888.00 2011-07-14 10:07:48.500 195 12568.15 122.65 54962.88 88888.00 2011-07-14 10:07:48.625 195 12568.15 122.62 54962.88 88888.00 2011-07-14 10:07:48.750 195 12568.15 122.65 54962.88 88888.00 2011-07-14 10:07:48.875 195 12568.20 122.62 54962.82 88888.00 2011-07-14 10:07:49.000 195 12568.23 122.60 54962.82 88888.00 2011-07-14 10:07:49.125 195 12568.20 122.62 54962.85 88888.00 2011-07-14 10:07:49.250 195 12568.20 122.62 54962.88 88888.00 2011-07-14 10:07:49.375 195 12568.23 122.62 54962.88 88888.00 2011-07-14 10:07:49.500 195 12568.17 122.60 54962.85 88888.00 2011-07-14 10:07:49.625 195 12568.20 122.62 54962.82 88888.00 2011-07-14 10:07:49.750 195 12568.27 122.62 54962.82 88888.00 2011-07-14 10:07:49.875 195 12568.23 122.60 54962.82 88888.00 2011-07-14 10:07:50.000 195 12568.20 122.60 54962.80 88888.00 2011-07-14 10:07:50.125 195 12568.23 122.60 54962.80 88888.00 2011-07-14 10:07:50.250 195 12568.27 122.62 54962.82 88888.00 2011-07-14 10:07:50.375 195 12568.27 122.60 54962.80 88888.00 2011-07-14 10:07:50.500 195 12568.25 122.58 54962.78 88888.00 2011-07-14 10:07:50.625 195 12568.23 122.60 54962.78 88888.00 2011-07-14 10:07:50.750 195 12568.23 122.62 54962.78 88888.00 2011-07-14 10:07:50.875 195 12568.17 122.60 54962.80 88888.00 2011-07-14 10:07:51.000 195 12568.17 122.58 54962.78 88888.00 2011-07-14 10:07:51.125 195 12568.20 122.60 54962.78 88888.00 2011-07-14 10:07:51.250 195 12568.15 122.55 54962.72 88888.00 2011-07-14 10:07:51.375 195 12568.10 122.53 54962.75 88888.00 2011-07-14 10:07:51.500 195 12568.12 122.55 54962.75 88888.00 2011-07-14 10:07:51.625 195 12568.17 122.60 54962.75 88888.00 2011-07-14 10:07:51.750 195 12568.17 122.62 54962.78 88888.00 2011-07-14 10:07:51.875 195 12568.15 122.62 54962.75 88888.00 2011-07-14 10:07:52.000 195 12568.12 122.60 54962.75 88888.00 2011-07-14 10:07:52.125 195 12568.12 122.60 54962.75 88888.00 2011-07-14 10:07:52.250 195 12568.12 122.58 54962.72 88888.00 2011-07-14 10:07:52.375 195 12568.17 122.60 54962.72 88888.00 2011-07-14 10:07:52.500 195 12568.17 122.60 54962.70 88888.00 2011-07-14 10:07:52.625 195 12568.17 122.60 54962.70 88888.00 2011-07-14 10:07:52.750 195 12568.27 122.60 54962.65 88888.00 2011-07-14 10:07:52.875 195 12568.23 122.58 54962.65 88888.00 2011-07-14 10:07:53.000 195 12568.23 122.58 54962.65 88888.00 2011-07-14 10:07:53.125 195 12568.20 122.58 54962.65 88888.00 2011-07-14 10:07:53.250 195 12568.23 122.55 54962.62 88888.00 2011-07-14 10:07:53.375 195 12568.27 122.58 54962.62 88888.00 2011-07-14 10:07:53.500 195 12568.25 122.58 54962.62 88888.00 2011-07-14 10:07:53.625 195 12568.33 122.58 54962.65 88888.00 2011-07-14 10:07:53.750 195 12568.38 122.58 54962.60 88888.00 2011-07-14 10:07:53.875 195 12568.33 122.58 54962.57 88888.00 2011-07-14 10:07:54.000 195 12568.27 122.55 54962.57 88888.00 2011-07-14 10:07:54.125 195 12568.27 122.55 54962.57 88888.00 2011-07-14 10:07:54.250 195 12568.30 122.60 54962.62 88888.00 2011-07-14 10:07:54.375 195 12568.33 122.58 54962.62 88888.00 2011-07-14 10:07:54.500 195 12568.35 122.55 54962.55 88888.00 2011-07-14 10:07:54.625 195 12568.35 122.50 54962.53 88888.00 2011-07-14 10:07:54.750 195 12568.30 122.53 54962.53 88888.00 2011-07-14 10:07:54.875 195 12568.33 122.53 54962.55 88888.00 2011-07-14 10:07:55.000 195 12568.33 122.53 54962.53 88888.00 2011-07-14 10:07:55.125 195 12568.30 122.50 54962.53 88888.00 2011-07-14 10:07:55.250 195 12568.25 122.47 54962.55 88888.00 2011-07-14 10:07:55.375 195 12568.30 122.50 54962.50 88888.00 2011-07-14 10:07:55.500 195 12568.45 122.50 54962.50 88888.00 2011-07-14 10:07:55.625 195 12568.48 122.50 54962.53 88888.00 2011-07-14 10:07:55.750 195 12568.45 122.50 54962.50 88888.00 2011-07-14 10:07:55.875 195 12568.45 122.53 54962.47 88888.00 2011-07-14 10:07:56.000 195 12568.42 122.47 54962.45 88888.00 2011-07-14 10:07:56.125 195 12568.40 122.53 54962.47 88888.00 2011-07-14 10:07:56.250 195 12568.38 122.50 54962.50 88888.00 2011-07-14 10:07:56.375 195 12568.33 122.50 54962.50 88888.00 2011-07-14 10:07:56.500 195 12568.30 122.53 54962.47 88888.00 2011-07-14 10:07:56.625 195 12568.38 122.53 54962.45 88888.00 2011-07-14 10:07:56.750 195 12568.40 122.53 54962.47 88888.00 2011-07-14 10:07:56.875 195 12568.35 122.53 54962.47 88888.00 2011-07-14 10:07:57.000 195 12568.38 122.50 54962.43 88888.00 2011-07-14 10:07:57.125 195 12568.50 122.55 54962.45 88888.00 2011-07-14 10:07:57.250 195 12568.45 122.53 54962.43 88888.00 2011-07-14 10:07:57.375 195 12568.42 122.50 54962.43 88888.00 2011-07-14 10:07:57.500 195 12568.38 122.47 54962.40 88888.00 2011-07-14 10:07:57.625 195 12568.40 122.50 54962.40 88888.00 2011-07-14 10:07:57.750 195 12568.42 122.50 54962.40 88888.00 2011-07-14 10:07:57.875 195 12568.40 122.50 54962.40 88888.00 2011-07-14 10:07:58.000 195 12568.42 122.47 54962.38 88888.00 2011-07-14 10:07:58.125 195 12568.52 122.50 54962.38 88888.00 2011-07-14 10:07:58.250 195 12568.55 122.53 54962.35 88888.00 2011-07-14 10:07:58.375 195 12568.55 122.47 54962.35 88888.00 2011-07-14 10:07:58.500 195 12568.55 122.53 54962.35 88888.00 2011-07-14 10:07:58.625 195 12568.62 122.53 54962.38 88888.00 2011-07-14 10:07:58.750 195 12568.58 122.53 54962.35 88888.00 2011-07-14 10:07:58.875 195 12568.65 122.53 54962.32 88888.00 2011-07-14 10:07:59.000 195 12568.73 122.53 54962.30 88888.00 2011-07-14 10:07:59.125 195 12568.75 122.53 54962.30 88888.00 2011-07-14 10:07:59.250 195 12568.67 122.47 54962.30 88888.00 2011-07-14 10:07:59.375 195 12568.67 122.45 54962.30 88888.00 2011-07-14 10:07:59.500 195 12568.73 122.50 54962.32 88888.00 2011-07-14 10:07:59.625 195 12568.77 122.53 54962.32 88888.00 2011-07-14 10:07:59.750 195 12568.77 122.55 54962.30 88888.00 2011-07-14 10:07:59.875 195 12568.75 122.53 54962.28 88888.00 2011-07-14 10:08:00.000 195 12568.70 122.50 54962.20 88888.00 2011-07-14 10:08:00.125 195 12568.75 122.55 54962.22 88888.00 2011-07-14 10:08:00.250 195 12568.73 122.53 54962.25 88888.00 2011-07-14 10:08:00.375 195 12568.80 122.53 54962.22 88888.00 2011-07-14 10:08:00.500 195 12568.75 122.47 54962.20 88888.00 2011-07-14 10:08:00.625 195 12568.77 122.53 54962.22 88888.00 2011-07-14 10:08:00.750 195 12568.80 122.55 54962.25 88888.00 2011-07-14 10:08:00.875 195 12568.85 122.55 54962.20 88888.00 2011-07-14 10:08:01.000 195 12568.88 122.53 54962.20 88888.00 2011-07-14 10:08:01.125 195 12568.90 122.55 54962.22 88888.00 2011-07-14 10:08:01.250 195 12568.83 122.50 54962.20 88888.00 2011-07-14 10:08:01.375 195 12568.83 122.50 54962.20 88888.00 2011-07-14 10:08:01.500 195 12568.88 122.55 54962.18 88888.00 2011-07-14 10:08:01.625 195 12568.92 122.55 54962.20 88888.00 2011-07-14 10:08:01.750 195 12568.95 122.58 54962.18 88888.00 2011-07-14 10:08:01.875 195 12568.95 122.53 54962.15 88888.00 2011-07-14 10:08:02.000 195 12568.90 122.50 54962.12 88888.00 2011-07-14 10:08:02.125 195 12568.88 122.45 54962.12 88888.00 2011-07-14 10:08:02.250 195 12568.98 122.50 54962.12 88888.00 2011-07-14 10:08:02.375 195 12569.10 122.55 54962.10 88888.00 2011-07-14 10:08:02.500 195 12569.12 122.55 54962.12 88888.00 2011-07-14 10:08:02.625 195 12569.08 122.55 54962.12 88888.00 2011-07-14 10:08:02.750 195 12569.08 122.58 54962.10 88888.00 2011-07-14 10:08:02.875 195 12569.10 122.55 54962.07 88888.00 2011-07-14 10:08:03.000 195 12569.12 122.53 54962.05 88888.00 2011-07-14 10:08:03.125 195 12569.02 122.55 54962.05 88888.00 2011-07-14 10:08:03.250 195 12568.95 122.53 54962.05 88888.00 2011-07-14 10:08:03.375 195 12569.00 122.53 54962.05 88888.00 2011-07-14 10:08:03.500 195 12569.05 122.53 54962.05 88888.00 2011-07-14 10:08:03.625 195 12569.10 122.50 54962.03 88888.00 2011-07-14 10:08:03.750 195 12569.12 122.53 54962.05 88888.00 2011-07-14 10:08:03.875 195 12569.15 122.58 54962.05 88888.00 2011-07-14 10:08:04.000 195 12569.23 122.58 54962.05 88888.00 2011-07-14 10:08:04.125 195 12569.23 122.62 54962.05 88888.00 2011-07-14 10:08:04.250 195 12569.17 122.58 54962.03 88888.00 2011-07-14 10:08:04.375 195 12569.17 122.53 54961.97 88888.00 2011-07-14 10:08:04.500 195 12569.23 122.55 54961.95 88888.00 2011-07-14 10:08:04.625 195 12569.27 122.53 54961.97 88888.00 2011-07-14 10:08:04.750 195 12569.27 122.53 54961.97 88888.00 2011-07-14 10:08:04.875 195 12569.23 122.53 54961.97 88888.00 2011-07-14 10:08:05.000 195 12569.27 122.55 54961.97 88888.00 2011-07-14 10:08:05.125 195 12569.27 122.50 54961.97 88888.00 2011-07-14 10:08:05.250 195 12569.25 122.50 54961.95 88888.00 2011-07-14 10:08:05.375 195 12569.30 122.53 54961.97 88888.00 2011-07-14 10:08:05.500 195 12569.38 122.50 54961.93 88888.00 2011-07-14 10:08:05.625 195 12569.42 122.50 54961.93 88888.00 2011-07-14 10:08:05.750 195 12569.45 122.53 54961.97 88888.00 2011-07-14 10:08:05.875 195 12569.45 122.55 54961.95 88888.00 2011-07-14 10:08:06.000 195 12569.45 122.58 54961.95 88888.00 2011-07-14 10:08:06.125 195 12569.45 122.55 54961.93 88888.00 2011-07-14 10:08:06.250 195 12569.40 122.50 54961.93 88888.00 2011-07-14 10:08:06.375 195 12569.42 122.53 54961.90 88888.00 2011-07-14 10:08:06.500 195 12569.48 122.55 54961.90 88888.00 2011-07-14 10:08:06.625 195 12569.45 122.53 54961.88 88888.00 2011-07-14 10:08:06.750 195 12569.38 122.50 54961.85 88888.00 2011-07-14 10:08:06.875 195 12569.45 122.47 54961.85 88888.00 2011-07-14 10:08:07.000 195 12569.52 122.47 54961.85 88888.00 2011-07-14 10:08:07.125 195 12569.58 122.53 54961.88 88888.00 2011-07-14 10:08:07.250 195 12569.52 122.50 54961.90 88888.00 2011-07-14 10:08:07.375 195 12569.58 122.53 54961.88 88888.00 2011-07-14 10:08:07.500 195 12569.52 122.47 54961.88 88888.00 2011-07-14 10:08:07.625 195 12569.52 122.50 54961.85 88888.00 2011-07-14 10:08:07.750 195 12569.48 122.50 54961.85 88888.00 2011-07-14 10:08:07.875 195 12569.50 122.50 54961.82 88888.00 2011-07-14 10:08:08.000 195 12569.52 122.47 54961.80 88888.00 2011-07-14 10:08:08.125 195 12569.50 122.50 54961.82 88888.00 2011-07-14 10:08:08.250 195 12569.52 122.50 54961.85 88888.00 2011-07-14 10:08:08.375 195 12569.58 122.50 54961.82 88888.00 2011-07-14 10:08:08.500 195 12569.58 122.47 54961.80 88888.00 2011-07-14 10:08:08.625 195 12569.58 122.50 54961.80 88888.00 2011-07-14 10:08:08.750 195 12569.58 122.47 54961.78 88888.00 2011-07-14 10:08:08.875 195 12569.62 122.50 54961.80 88888.00 2011-07-14 10:08:09.000 195 12569.65 122.50 54961.80 88888.00 2011-07-14 10:08:09.125 195 12569.62 122.50 54961.82 88888.00 2011-07-14 10:08:09.250 195 12569.65 122.42 54961.80 88888.00 2011-07-14 10:08:09.375 195 12569.73 122.45 54961.78 88888.00 2011-07-14 10:08:09.500 195 12569.65 122.45 54961.78 88888.00 2011-07-14 10:08:09.625 195 12569.62 122.47 54961.78 88888.00 2011-07-14 10:08:09.750 195 12569.67 122.50 54961.78 88888.00 2011-07-14 10:08:09.875 195 12569.62 122.47 54961.78 88888.00 2011-07-14 10:08:10.000 195 12569.60 122.47 54961.75 88888.00 2011-07-14 10:08:10.125 195 12569.67 122.45 54961.75 88888.00 2011-07-14 10:08:10.250 195 12569.70 122.42 54961.75 88888.00 2011-07-14 10:08:10.375 195 12569.75 122.42 54961.72 88888.00 2011-07-14 10:08:10.500 195 12569.70 122.42 54961.70 88888.00 2011-07-14 10:08:10.625 195 12569.67 122.42 54961.68 88888.00 2011-07-14 10:08:10.750 195 12569.70 122.40 54961.68 88888.00 2011-07-14 10:08:10.875 195 12569.80 122.42 54961.70 88888.00 2011-07-14 10:08:11.000 195 12569.83 122.42 54961.68 88888.00 2011-07-14 10:08:11.125 195 12569.75 122.42 54961.68 88888.00 2011-07-14 10:08:11.250 195 12569.70 122.40 54961.68 88888.00 2011-07-14 10:08:11.375 195 12569.80 122.45 54961.70 88888.00 2011-07-14 10:08:11.500 195 12569.90 122.42 54961.68 88888.00 2011-07-14 10:08:11.625 195 12569.95 122.40 54961.68 88888.00 2011-07-14 10:08:11.750 195 12569.92 122.42 54961.68 88888.00 2011-07-14 10:08:11.875 195 12569.98 122.45 54961.65 88888.00 2011-07-14 10:08:12.000 195 12570.00 122.42 54961.62 88888.00 2011-07-14 10:08:12.125 195 12570.00 122.42 54961.65 88888.00 2011-07-14 10:08:12.250 195 12569.98 122.42 54961.68 88888.00 2011-07-14 10:08:12.375 195 12569.98 122.42 54961.65 88888.00 2011-07-14 10:08:12.500 195 12569.95 122.42 54961.62 88888.00 2011-07-14 10:08:12.625 195 12569.95 122.45 54961.62 88888.00 2011-07-14 10:08:12.750 195 12569.98 122.45 54961.62 88888.00 2011-07-14 10:08:12.875 195 12570.02 122.45 54961.65 88888.00 2011-07-14 10:08:13.000 195 12570.08 122.47 54961.65 88888.00 2011-07-14 10:08:13.125 195 12570.08 122.50 54961.68 88888.00 2011-07-14 10:08:13.250 195 12569.98 122.42 54961.65 88888.00 2011-07-14 10:08:13.375 195 12569.95 122.40 54961.62 88888.00 2011-07-14 10:08:13.500 195 12569.98 122.38 54961.60 88888.00 2011-07-14 10:08:13.625 195 12570.02 122.38 54961.57 88888.00 2011-07-14 10:08:13.750 195 12570.05 122.42 54961.60 88888.00 2011-07-14 10:08:13.875 195 12570.02 122.40 54961.57 88888.00 2011-07-14 10:08:14.000 195 12570.00 122.38 54961.55 88888.00 2011-07-14 10:08:14.125 195 12569.95 122.38 54961.57 88888.00 2011-07-14 10:08:14.250 195 12569.98 122.40 54961.60 88888.00 2011-07-14 10:08:14.375 195 12570.05 122.38 54961.55 88888.00 2011-07-14 10:08:14.500 195 12570.05 122.40 54961.55 88888.00 2011-07-14 10:08:14.625 195 12570.08 122.42 54961.55 88888.00 2011-07-14 10:08:14.750 195 12570.12 122.42 54961.55 88888.00 2011-07-14 10:08:14.875 195 12570.15 122.40 54961.53 88888.00 2011-07-14 10:08:15.000 195 12570.17 122.45 54961.55 88888.00 2011-07-14 10:08:15.125 195 12570.23 122.45 54961.55 88888.00 2011-07-14 10:08:15.250 195 12570.23 122.42 54961.55 88888.00 2011-07-14 10:08:15.375 195 12570.15 122.40 54961.55 88888.00 2011-07-14 10:08:15.500 195 12570.15 122.38 54961.53 88888.00 2011-07-14 10:08:15.625 195 12570.25 122.40 54961.55 88888.00 2011-07-14 10:08:15.750 195 12570.25 122.40 54961.55 88888.00 2011-07-14 10:08:15.875 195 12570.17 122.40 54961.55 88888.00 2011-07-14 10:08:16.000 195 12570.20 122.40 54961.50 88888.00 2011-07-14 10:08:16.125 195 12570.27 122.45 54961.57 88888.00 2011-07-14 10:08:16.250 195 12570.25 122.47 54961.57 88888.00 2011-07-14 10:08:16.375 195 12570.27 122.42 54961.55 88888.00 2011-07-14 10:08:16.500 195 12570.23 122.40 54961.55 88888.00 2011-07-14 10:08:16.625 195 12570.20 122.38 54961.55 88888.00 2011-07-14 10:08:16.750 195 12570.20 122.40 54961.55 88888.00 2011-07-14 10:08:16.875 195 12570.25 122.38 54961.50 88888.00 2011-07-14 10:08:17.000 195 12570.25 122.35 54961.50 88888.00 2011-07-14 10:08:17.125 195 12570.27 122.38 54961.53 88888.00 2011-07-14 10:08:17.250 195 12570.27 122.35 54961.55 88888.00 2011-07-14 10:08:17.375 195 12570.27 122.35 54961.53 88888.00 2011-07-14 10:08:17.500 195 12570.27 122.38 54961.50 88888.00 2011-07-14 10:08:17.625 195 12570.25 122.35 54961.47 88888.00 2011-07-14 10:08:17.750 195 12570.15 122.35 54961.50 88888.00 2011-07-14 10:08:17.875 195 12570.20 122.33 54961.53 88888.00 2011-07-14 10:08:18.000 195 12570.25 122.35 54961.53 88888.00 2011-07-14 10:08:18.125 195 12570.30 122.33 54961.50 88888.00 2011-07-14 10:08:18.250 195 12570.20 122.30 54961.47 88888.00 2011-07-14 10:08:18.375 195 12570.20 122.33 54961.45 88888.00 2011-07-14 10:08:18.500 195 12570.17 122.35 54961.47 88888.00 2011-07-14 10:08:18.625 195 12570.25 122.35 54961.47 88888.00 2011-07-14 10:08:18.750 195 12570.27 122.35 54961.50 88888.00 2011-07-14 10:08:18.875 195 12570.25 122.33 54961.50 88888.00 2011-07-14 10:08:19.000 195 12570.20 122.33 54961.50 88888.00 2011-07-14 10:08:19.125 195 12570.25 122.38 54961.53 88888.00 2011-07-14 10:08:19.250 195 12570.23 122.35 54961.47 88888.00 2011-07-14 10:08:19.375 195 12570.25 122.33 54961.47 88888.00 2011-07-14 10:08:19.500 195 12570.27 122.35 54961.53 88888.00 2011-07-14 10:08:19.625 195 12570.35 122.40 54961.53 88888.00 2011-07-14 10:08:19.750 195 12570.35 122.38 54961.50 88888.00 2011-07-14 10:08:19.875 195 12570.35 122.35 54961.47 88888.00 2011-07-14 10:08:20.000 195 12570.33 122.33 54961.45 88888.00 2011-07-14 10:08:20.125 195 12570.35 122.33 54961.53 88888.00 2011-07-14 10:08:20.250 195 12570.35 122.35 54961.55 88888.00 2011-07-14 10:08:20.375 195 12570.38 122.35 54961.55 88888.00 2011-07-14 10:08:20.500 195 12570.33 122.33 54961.50 88888.00 2011-07-14 10:08:20.625 195 12570.33 122.35 54961.47 88888.00 2011-07-14 10:08:20.750 195 12570.33 122.30 54961.43 88888.00 2011-07-14 10:08:20.875 195 12570.35 122.30 54961.43 88888.00 2011-07-14 10:08:21.000 195 12570.30 122.28 54961.45 88888.00 2011-07-14 10:08:21.125 195 12570.33 122.28 54961.47 88888.00 2011-07-14 10:08:21.250 195 12570.30 122.28 54961.45 88888.00 2011-07-14 10:08:21.375 195 12570.35 122.25 54961.43 88888.00 2011-07-14 10:08:21.500 195 12570.38 122.25 54961.45 88888.00 2011-07-14 10:08:21.625 195 12570.35 122.28 54961.47 88888.00 2011-07-14 10:08:21.750 195 12570.30 122.28 54961.47 88888.00 2011-07-14 10:08:21.875 195 12570.27 122.28 54961.50 88888.00 2011-07-14 10:08:22.000 195 12570.30 122.30 54961.47 88888.00 2011-07-14 10:08:22.125 195 12570.30 122.28 54961.47 88888.00 2011-07-14 10:08:22.250 195 12570.30 122.33 54961.50 88888.00 2011-07-14 10:08:22.375 195 12570.30 122.30 54961.50 88888.00 2011-07-14 10:08:22.500 195 12570.25 122.28 54961.47 88888.00 2011-07-14 10:08:22.625 195 12570.27 122.28 54961.50 88888.00 2011-07-14 10:08:22.750 195 12570.30 122.28 54961.50 88888.00 2011-07-14 10:08:22.875 195 12570.27 122.30 54961.50 88888.00 2011-07-14 10:08:23.000 195 12570.30 122.28 54961.47 88888.00 2011-07-14 10:08:23.125 195 12570.33 122.25 54961.47 88888.00 2011-07-14 10:08:23.250 195 12570.27 122.25 54961.45 88888.00 2011-07-14 10:08:23.375 195 12570.27 122.28 54961.45 88888.00 2011-07-14 10:08:23.500 195 12570.35 122.28 54961.47 88888.00 2011-07-14 10:08:23.625 195 12570.38 122.30 54961.47 88888.00 2011-07-14 10:08:23.750 195 12570.38 122.30 54961.47 88888.00 2011-07-14 10:08:23.875 195 12570.33 122.30 54961.45 88888.00 2011-07-14 10:08:24.000 195 12570.33 122.28 54961.45 88888.00 2011-07-14 10:08:24.125 195 12570.25 122.30 54961.45 88888.00 2011-07-14 10:08:24.250 195 12570.17 122.28 54961.47 88888.00 2011-07-14 10:08:24.375 195 12570.17 122.28 54961.45 88888.00 2011-07-14 10:08:24.500 195 12570.23 122.28 54961.45 88888.00 2011-07-14 10:08:24.625 195 12570.35 122.30 54961.47 88888.00 2011-07-14 10:08:24.750 195 12570.35 122.30 54961.47 88888.00 2011-07-14 10:08:24.875 195 12570.27 122.30 54961.47 88888.00 2011-07-14 10:08:25.000 195 12570.23 122.30 54961.47 88888.00 2011-07-14 10:08:25.125 195 12570.25 122.33 54961.47 88888.00 2011-07-14 10:08:25.250 195 12570.23 122.30 54961.50 88888.00 2011-07-14 10:08:25.375 195 12570.27 122.33 54961.47 88888.00 2011-07-14 10:08:25.500 195 12570.25 122.35 54961.47 88888.00 2011-07-14 10:08:25.625 195 12570.25 122.33 54961.45 88888.00 2011-07-14 10:08:25.750 195 12570.25 122.33 54961.47 88888.00 2011-07-14 10:08:25.875 195 12570.25 122.33 54961.45 88888.00 2011-07-14 10:08:26.000 195 12570.27 122.38 54961.47 88888.00 2011-07-14 10:08:26.125 195 12570.27 122.38 54961.45 88888.00 2011-07-14 10:08:26.250 195 12570.23 122.35 54961.45 88888.00 2011-07-14 10:08:26.375 195 12570.27 122.35 54961.45 88888.00 2011-07-14 10:08:26.500 195 12570.33 122.33 54961.45 88888.00 2011-07-14 10:08:26.625 195 12570.33 122.35 54961.47 88888.00 2011-07-14 10:08:26.750 195 12570.30 122.38 54961.50 88888.00 2011-07-14 10:08:26.875 195 12570.33 122.42 54961.50 88888.00 2011-07-14 10:08:27.000 195 12570.35 122.40 54961.47 88888.00 2011-07-14 10:08:27.125 195 12570.23 122.35 54961.45 88888.00 2011-07-14 10:08:27.250 195 12570.20 122.35 54961.47 88888.00 2011-07-14 10:08:27.375 195 12570.23 122.40 54961.47 88888.00 2011-07-14 10:08:27.500 195 12570.25 122.40 54961.50 88888.00 2011-07-14 10:08:27.625 195 12570.25 122.42 54961.47 88888.00 2011-07-14 10:08:27.750 195 12570.25 122.40 54961.47 88888.00 2011-07-14 10:08:27.875 195 12570.23 122.40 54961.47 88888.00 2011-07-14 10:08:28.000 195 12570.23 122.40 54961.45 88888.00 2011-07-14 10:08:28.125 195 12570.25 122.42 54961.47 88888.00 2011-07-14 10:08:28.250 195 12570.25 122.42 54961.50 88888.00 2011-07-14 10:08:28.375 195 12570.25 122.45 54961.50 88888.00 2011-07-14 10:08:28.500 195 12570.25 122.45 54961.50 88888.00 2011-07-14 10:08:28.625 195 12570.25 122.42 54961.45 88888.00 2011-07-14 10:08:28.750 195 12570.25 122.40 54961.45 88888.00 2011-07-14 10:08:28.875 195 12570.25 122.40 54961.45 88888.00 2011-07-14 10:08:29.000 195 12570.27 122.42 54961.47 88888.00 2011-07-14 10:08:29.125 195 12570.30 122.40 54961.45 88888.00 2011-07-14 10:08:29.250 195 12570.30 122.42 54961.47 88888.00 2011-07-14 10:08:29.375 195 12570.30 122.45 54961.50 88888.00 2011-07-14 10:08:29.500 195 12570.27 122.45 54961.47 88888.00 2011-07-14 10:08:29.625 195 12570.27 122.42 54961.45 88888.00 2011-07-14 10:08:29.750 195 12570.23 122.42 54961.43 88888.00 2011-07-14 10:08:29.875 195 12570.20 122.45 54961.45 88888.00 2011-07-14 10:08:30.000 195 12570.23 122.50 54961.47 88888.00 2011-07-14 10:08:30.125 195 12570.30 122.47 54961.50 88888.00 2011-07-14 10:08:30.250 195 12570.30 122.45 54961.45 88888.00 2011-07-14 10:08:30.375 195 12570.30 122.47 54961.45 88888.00 2011-07-14 10:08:30.500 195 12570.25 122.50 54961.53 88888.00 2011-07-14 10:08:30.625 195 12570.25 122.50 54961.53 88888.00 2011-07-14 10:08:30.750 195 12570.25 122.47 54961.47 88888.00 2011-07-14 10:08:30.875 195 12570.35 122.53 54961.47 88888.00 2011-07-14 10:08:31.000 195 12570.30 122.53 54961.50 88888.00 2011-07-14 10:08:31.125 195 12570.23 122.50 54961.50 88888.00 2011-07-14 10:08:31.250 195 12570.27 122.60 54961.50 88888.00 2011-07-14 10:08:31.375 195 12570.35 122.58 54961.50 88888.00 2011-07-14 10:08:31.500 195 12570.35 122.55 54961.50 88888.00 2011-07-14 10:08:31.625 195 12570.35 122.55 54961.50 88888.00 2011-07-14 10:08:31.750 195 12570.25 122.53 54961.45 88888.00 2011-07-14 10:08:31.875 195 12570.17 122.50 54961.45 88888.00 2011-07-14 10:08:32.000 195 12570.20 122.50 54961.45 88888.00 2011-07-14 10:08:32.125 195 12570.20 122.50 54961.47 88888.00 2011-07-14 10:08:32.250 195 12570.25 122.55 54961.47 88888.00 2011-07-14 10:08:32.375 195 12570.27 122.60 54961.47 88888.00 2011-07-14 10:08:32.500 195 12570.23 122.62 54961.45 88888.00 2011-07-14 10:08:32.625 195 12570.23 122.65 54961.45 88888.00 2011-07-14 10:08:32.750 195 12570.20 122.65 54961.50 88888.00 2011-07-14 10:08:32.875 195 12570.23 122.65 54961.50 88888.00 2011-07-14 10:08:33.000 195 12570.27 122.65 54961.45 88888.00 2011-07-14 10:08:33.125 195 12570.27 122.62 54961.47 88888.00 2011-07-14 10:08:33.250 195 12570.17 122.67 54961.47 88888.00 2011-07-14 10:08:33.375 195 12570.12 122.67 54961.47 88888.00 2011-07-14 10:08:33.500 195 12570.12 122.67 54961.47 88888.00 2011-07-14 10:08:33.625 195 12570.15 122.65 54961.45 88888.00 2011-07-14 10:08:33.750 195 12570.23 122.67 54961.50 88888.00 2011-07-14 10:08:33.875 195 12570.25 122.72 54961.50 88888.00 2011-07-14 10:08:34.000 195 12570.23 122.70 54961.50 88888.00 2011-07-14 10:08:34.125 195 12570.23 122.70 54961.50 88888.00 2011-07-14 10:08:34.250 195 12570.20 122.70 54961.50 88888.00 2011-07-14 10:08:34.375 195 12570.20 122.72 54961.50 88888.00 2011-07-14 10:08:34.500 195 12570.17 122.78 54961.53 88888.00 2011-07-14 10:08:34.625 195 12570.12 122.75 54961.50 88888.00 2011-07-14 10:08:34.750 195 12570.12 122.75 54961.50 88888.00 2011-07-14 10:08:34.875 195 12570.15 122.78 54961.53 88888.00 2011-07-14 10:08:35.000 195 12570.10 122.80 54961.53 88888.00 2011-07-14 10:08:35.125 195 12570.05 122.80 54961.53 88888.00 2011-07-14 10:08:35.250 195 12570.08 122.80 54961.53 88888.00 2011-07-14 10:08:35.375 195 12570.05 122.78 54961.50 88888.00 2011-07-14 10:08:35.500 195 12570.00 122.80 54961.50 88888.00 2011-07-14 10:08:35.625 195 12570.02 122.83 54961.50 88888.00 2011-07-14 10:08:35.750 195 12569.98 122.78 54961.47 88888.00 2011-07-14 10:08:35.875 195 12570.00 122.80 54961.47 88888.00 2011-07-14 10:08:36.000 195 12570.05 122.80 54961.47 88888.00 2011-07-14 10:08:36.125 195 12570.05 122.80 54961.50 88888.00 2011-07-14 10:08:36.250 195 12569.98 122.83 54961.53 88888.00 2011-07-14 10:08:36.375 195 12569.95 122.83 54961.53 88888.00 2011-07-14 10:08:36.500 195 12569.88 122.85 54961.50 88888.00 2011-07-14 10:08:36.625 195 12569.88 122.85 54961.50 88888.00 2011-07-14 10:08:36.750 195 12569.90 122.88 54961.50 88888.00 2011-07-14 10:08:36.875 195 12569.95 122.90 54961.53 88888.00 2011-07-14 10:08:37.000 195 12569.98 122.88 54961.50 88888.00 2011-07-14 10:08:37.125 195 12570.00 122.88 54961.50 88888.00 2011-07-14 10:08:37.250 195 12570.00 122.90 54961.53 88888.00 2011-07-14 10:08:37.375 195 12570.00 122.92 54961.53 88888.00 2011-07-14 10:08:37.500 195 12569.92 122.95 54961.53 88888.00 2011-07-14 10:08:37.625 195 12569.88 122.92 54961.53 88888.00 2011-07-14 10:08:37.750 195 12569.90 122.95 54961.55 88888.00 2011-07-14 10:08:37.875 195 12569.92 122.92 54961.53 88888.00 2011-07-14 10:08:38.000 195 12569.92 122.92 54961.53 88888.00 2011-07-14 10:08:38.125 195 12570.00 122.95 54961.55 88888.00 2011-07-14 10:08:38.250 195 12570.00 122.92 54961.53 88888.00 2011-07-14 10:08:38.375 195 12570.02 122.92 54961.53 88888.00 2011-07-14 10:08:38.500 195 12569.95 122.97 54961.55 88888.00 2011-07-14 10:08:38.625 195 12569.98 122.97 54961.53 88888.00 2011-07-14 10:08:38.750 195 12569.90 122.97 54961.50 88888.00 2011-07-14 10:08:38.875 195 12569.88 122.95 54961.50 88888.00 2011-07-14 10:08:39.000 195 12569.88 122.92 54961.55 88888.00 2011-07-14 10:08:39.125 195 12569.88 123.00 54961.55 88888.00 2011-07-14 10:08:39.250 195 12569.88 123.05 54961.57 88888.00 2011-07-14 10:08:39.375 195 12569.98 123.10 54961.55 88888.00 2011-07-14 10:08:39.500 195 12569.95 123.10 54961.55 88888.00 2011-07-14 10:08:39.625 195 12569.92 123.08 54961.53 88888.00 2011-07-14 10:08:39.750 195 12569.90 123.08 54961.53 88888.00 2011-07-14 10:08:39.875 195 12569.90 123.08 54961.53 88888.00 2011-07-14 10:08:40.000 195 12569.88 123.10 54961.53 88888.00 2011-07-14 10:08:40.125 195 12569.80 123.10 54961.53 88888.00 2011-07-14 10:08:40.250 195 12569.80 123.08 54961.53 88888.00 2011-07-14 10:08:40.375 195 12569.83 123.12 54961.53 88888.00 2011-07-14 10:08:40.500 195 12569.83 123.17 54961.55 88888.00 2011-07-14 10:08:40.625 195 12569.83 123.15 54961.53 88888.00 2011-07-14 10:08:40.750 195 12569.83 123.15 54961.55 88888.00 2011-07-14 10:08:40.875 195 12569.85 123.17 54961.53 88888.00 2011-07-14 10:08:41.000 195 12569.88 123.17 54961.53 88888.00 2011-07-14 10:08:41.125 195 12569.92 123.20 54961.53 88888.00 2011-07-14 10:08:41.250 195 12569.83 123.20 54961.53 88888.00 2011-07-14 10:08:41.375 195 12569.88 123.17 54961.53 88888.00 2011-07-14 10:08:41.500 195 12569.88 123.20 54961.53 88888.00 2011-07-14 10:08:41.625 195 12569.83 123.20 54961.53 88888.00 2011-07-14 10:08:41.750 195 12569.80 123.22 54961.53 88888.00 2011-07-14 10:08:41.875 195 12569.75 123.25 54961.55 88888.00 2011-07-14 10:08:42.000 195 12569.80 123.25 54961.55 88888.00 2011-07-14 10:08:42.125 195 12569.80 123.25 54961.53 88888.00 2011-07-14 10:08:42.250 195 12569.75 123.30 54961.55 88888.00 2011-07-14 10:08:42.375 195 12569.80 123.30 54961.55 88888.00 2011-07-14 10:08:42.500 195 12569.80 123.30 54961.53 88888.00 2011-07-14 10:08:42.625 195 12569.77 123.30 54961.53 88888.00 2011-07-14 10:08:42.750 195 12569.75 123.33 54961.55 88888.00 2011-07-14 10:08:42.875 195 12569.77 123.30 54961.53 88888.00 2011-07-14 10:08:43.000 195 12569.88 123.30 54961.53 88888.00 2011-07-14 10:08:43.125 195 12569.90 123.33 54961.53 88888.00 2011-07-14 10:08:43.250 195 12569.85 123.35 54961.53 88888.00 2011-07-14 10:08:43.375 195 12569.85 123.38 54961.53 88888.00 2011-07-14 10:08:43.500 195 12569.83 123.42 54961.55 88888.00 2011-07-14 10:08:43.625 195 12569.85 123.45 54961.55 88888.00 2011-07-14 10:08:43.750 195 12569.88 123.40 54961.53 88888.00 2011-07-14 10:08:43.875 195 12569.80 123.40 54961.55 88888.00 2011-07-14 10:08:44.000 195 12569.77 123.42 54961.53 88888.00 2011-07-14 10:08:44.125 195 12569.73 123.45 54961.53 88888.00 2011-07-14 10:08:44.250 195 12569.70 123.42 54961.50 88888.00 2011-07-14 10:08:44.375 195 12569.73 123.45 54961.53 88888.00 2011-07-14 10:08:44.500 195 12569.77 123.53 54961.57 88888.00 2011-07-14 10:08:44.625 195 12569.70 123.50 54961.57 88888.00 2011-07-14 10:08:44.750 195 12569.67 123.45 54961.55 88888.00 2011-07-14 10:08:44.875 195 12569.70 123.45 54961.57 88888.00 2011-07-14 10:08:45.000 195 12569.65 123.53 54961.55 88888.00 2011-07-14 10:08:45.125 195 12569.60 123.53 54961.55 88888.00 2011-07-14 10:08:45.250 195 12569.58 123.53 54961.53 88888.00 2011-07-14 10:08:45.375 195 12569.60 123.55 54961.53 88888.00 2011-07-14 10:08:45.500 195 12569.65 123.58 54961.53 88888.00 2011-07-14 10:08:45.625 195 12569.65 123.58 54961.55 88888.00 2011-07-14 10:08:45.750 195 12569.62 123.58 54961.55 88888.00 2011-07-14 10:08:45.875 195 12569.60 123.55 54961.53 88888.00 2011-07-14 10:08:46.000 195 12569.62 123.58 54961.53 88888.00 2011-07-14 10:08:46.125 195 12569.65 123.58 54961.53 88888.00 2011-07-14 10:08:46.250 195 12569.62 123.55 54961.55 88888.00 2011-07-14 10:08:46.375 195 12569.58 123.55 54961.53 88888.00 2011-07-14 10:08:46.500 195 12569.50 123.50 54961.53 88888.00 2011-07-14 10:08:46.625 195 12569.58 123.55 54961.55 88888.00 2011-07-14 10:08:46.750 195 12569.60 123.60 54961.57 88888.00 2011-07-14 10:08:46.875 195 12569.58 123.60 54961.57 88888.00 2011-07-14 10:08:47.000 195 12569.55 123.60 54961.57 88888.00 2011-07-14 10:08:47.125 195 12569.50 123.58 54961.55 88888.00 2011-07-14 10:08:47.250 195 12569.42 123.58 54961.57 88888.00 2011-07-14 10:08:47.375 195 12569.48 123.60 54961.57 88888.00 2011-07-14 10:08:47.500 195 12569.50 123.58 54961.55 88888.00 2011-07-14 10:08:47.625 195 12569.52 123.55 54961.53 88888.00 2011-07-14 10:08:47.750 195 12569.52 123.55 54961.53 88888.00 2011-07-14 10:08:47.875 195 12569.52 123.58 54961.55 88888.00 2011-07-14 10:08:48.000 195 12569.50 123.58 54961.55 88888.00 2011-07-14 10:08:48.125 195 12569.48 123.58 54961.55 88888.00 2011-07-14 10:08:48.250 195 12569.42 123.60 54961.57 88888.00 2011-07-14 10:08:48.375 195 12569.38 123.60 54961.57 88888.00 2011-07-14 10:08:48.500 195 12569.35 123.62 54961.57 88888.00 2011-07-14 10:08:48.625 195 12569.38 123.65 54961.57 88888.00 2011-07-14 10:08:48.750 195 12569.48 123.65 54961.55 88888.00 2011-07-14 10:08:48.875 195 12569.45 123.65 54961.57 88888.00 2011-07-14 10:08:49.000 195 12569.48 123.70 54961.57 88888.00 2011-07-14 10:08:49.125 195 12569.48 123.72 54961.57 88888.00 2011-07-14 10:08:49.250 195 12569.48 123.70 54961.57 88888.00 2011-07-14 10:08:49.375 195 12569.48 123.67 54961.57 88888.00 2011-07-14 10:08:49.500 195 12569.45 123.65 54961.55 88888.00 2011-07-14 10:08:49.625 195 12569.48 123.65 54961.55 88888.00 2011-07-14 10:08:49.750 195 12569.45 123.67 54961.53 88888.00 2011-07-14 10:08:49.875 195 12569.45 123.72 54961.55 88888.00 2011-07-14 10:08:50.000 195 12569.48 123.75 54961.53 88888.00 2011-07-14 10:08:50.125 195 12569.50 123.72 54961.55 88888.00 2011-07-14 10:08:50.250 195 12569.42 123.72 54961.55 88888.00 2011-07-14 10:08:50.375 195 12569.42 123.72 54961.53 88888.00 2011-07-14 10:08:50.500 195 12569.38 123.72 54961.55 88888.00 2011-07-14 10:08:50.625 195 12569.35 123.75 54961.57 88888.00 2011-07-14 10:08:50.750 195 12569.30 123.75 54961.55 88888.00 2011-07-14 10:08:50.875 195 12569.30 123.75 54961.50 88888.00 2011-07-14 10:08:51.000 195 12569.23 123.67 54961.47 88888.00 2011-07-14 10:08:51.125 195 12569.25 123.70 54961.53 88888.00 2011-07-14 10:08:51.250 195 12569.27 123.72 54961.53 88888.00 2011-07-14 10:08:51.375 195 12569.33 123.78 54961.55 88888.00 2011-07-14 10:08:51.500 195 12569.38 123.80 54961.57 88888.00 2011-07-14 10:08:51.625 195 12569.38 123.78 54961.55 88888.00 2011-07-14 10:08:51.750 195 12569.30 123.78 54961.55 88888.00 2011-07-14 10:08:51.875 195 12569.27 123.78 54961.57 88888.00 2011-07-14 10:08:52.000 195 12569.33 123.78 54961.53 88888.00 2011-07-14 10:08:52.125 195 12569.33 123.80 54961.55 88888.00 2011-07-14 10:08:52.250 195 12569.25 123.80 54961.55 88888.00 2011-07-14 10:08:52.375 195 12569.25 123.83 54961.57 88888.00 2011-07-14 10:08:52.500 195 12569.20 123.80 54961.57 88888.00 2011-07-14 10:08:52.625 195 12569.17 123.78 54961.55 88888.00 2011-07-14 10:08:52.750 195 12569.17 123.78 54961.55 88888.00 2011-07-14 10:08:52.875 195 12569.17 123.78 54961.57 88888.00 2011-07-14 10:08:53.000 195 12569.15 123.78 54961.55 88888.00 2011-07-14 10:08:53.125 195 12569.12 123.78 54961.55 88888.00 2011-07-14 10:08:53.250 195 12569.05 123.78 54961.55 88888.00 2011-07-14 10:08:53.375 195 12569.15 123.80 54961.57 88888.00 2011-07-14 10:08:53.500 195 12569.17 123.80 54961.55 88888.00 2011-07-14 10:08:53.625 195 12569.20 123.83 54961.57 88888.00 2011-07-14 10:08:53.750 195 12569.12 123.78 54961.55 88888.00 2011-07-14 10:08:53.875 195 12569.10 123.80 54961.55 88888.00 2011-07-14 10:08:54.000 195 12569.08 123.80 54961.57 88888.00 2011-07-14 10:08:54.125 195 12569.05 123.80 54961.60 88888.00 2011-07-14 10:08:54.250 195 12568.98 123.75 54961.57 88888.00 2011-07-14 10:08:54.375 195 12569.00 123.78 54961.55 88888.00 2011-07-14 10:08:54.500 195 12569.00 123.80 54961.55 88888.00 2011-07-14 10:08:54.625 195 12568.98 123.80 54961.55 88888.00 2011-07-14 10:08:54.750 195 12569.02 123.80 54961.57 88888.00 2011-07-14 10:08:54.875 195 12569.05 123.78 54961.57 88888.00 2011-07-14 10:08:55.000 195 12568.98 123.78 54961.55 88888.00 2011-07-14 10:08:55.125 195 12568.95 123.78 54961.57 88888.00 2011-07-14 10:08:55.250 195 12568.92 123.75 54961.57 88888.00 2011-07-14 10:08:55.375 195 12568.98 123.78 54961.55 88888.00 2011-07-14 10:08:55.500 195 12569.00 123.80 54961.53 88888.00 2011-07-14 10:08:55.625 195 12569.02 123.80 54961.53 88888.00 2011-07-14 10:08:55.750 195 12569.02 123.78 54961.55 88888.00 2011-07-14 10:08:55.875 195 12568.98 123.72 54961.53 88888.00 2011-07-14 10:08:56.000 195 12568.92 123.75 54961.53 88888.00 2011-07-14 10:08:56.125 195 12568.98 123.75 54961.53 88888.00 2011-07-14 10:08:56.250 195 12568.95 123.72 54961.53 88888.00 2011-07-14 10:08:56.375 195 12568.95 123.72 54961.53 88888.00 2011-07-14 10:08:56.500 195 12568.88 123.72 54961.53 88888.00 2011-07-14 10:08:56.625 195 12568.90 123.72 54961.53 88888.00 2011-07-14 10:08:56.750 195 12568.88 123.72 54961.53 88888.00 2011-07-14 10:08:56.875 195 12568.85 123.72 54961.53 88888.00 2011-07-14 10:08:57.000 195 12568.83 123.70 54961.53 88888.00 2011-07-14 10:08:57.125 195 12568.80 123.70 54961.53 88888.00 2011-07-14 10:08:57.250 195 12568.77 123.70 54961.53 88888.00 2011-07-14 10:08:57.375 195 12568.83 123.75 54961.53 88888.00 2011-07-14 10:08:57.500 195 12568.85 123.80 54961.55 88888.00 2011-07-14 10:08:57.625 195 12568.80 123.80 54961.55 88888.00 2011-07-14 10:08:57.750 195 12568.75 123.75 54961.55 88888.00 2011-07-14 10:08:57.875 195 12568.77 123.75 54961.57 88888.00 2011-07-14 10:08:58.000 195 12568.80 123.78 54961.57 88888.00 2011-07-14 10:08:58.125 195 12568.75 123.75 54961.53 88888.00 2011-07-14 10:08:58.250 195 12568.75 123.70 54961.47 88888.00 2011-07-14 10:08:58.375 195 12568.77 123.67 54961.45 88888.00 2011-07-14 10:08:58.500 195 12568.75 123.67 54961.45 88888.00 2011-07-14 10:08:58.625 195 12568.75 123.70 54961.50 88888.00 2011-07-14 10:08:58.750 195 12568.77 123.70 54961.53 88888.00 2011-07-14 10:08:58.875 195 12568.80 123.70 54961.50 88888.00 2011-07-14 10:08:59.000 195 12568.80 123.70 54961.53 88888.00 2011-07-14 10:08:59.125 195 12568.75 123.70 54961.53 88888.00 2011-07-14 10:08:59.250 195 12568.70 123.70 54961.53 88888.00 2011-07-14 10:08:59.375 195 12568.73 123.72 54961.53 88888.00 2011-07-14 10:08:59.500 195 12568.73 123.67 54961.55 88888.00 2011-07-14 10:08:59.625 195 12568.77 123.67 54961.53 88888.00 2011-07-14 10:08:59.750 195 12568.77 123.67 54961.50 88888.00 2011-07-14 10:08:59.875 195 12568.75 123.65 54961.47 88888.00 2011-07-14 10:09:00.000 195 12568.80 123.65 54961.47 88888.00 2011-07-14 10:09:00.125 195 12568.83 123.67 54961.53 88888.00 2011-07-14 10:09:00.250 195 12568.80 123.67 54961.50 88888.00 2011-07-14 10:09:00.375 195 12568.83 123.67 54961.50 88888.00 2011-07-14 10:09:00.500 195 12568.83 123.70 54961.50 88888.00 2011-07-14 10:09:00.625 195 12568.80 123.70 54961.47 88888.00 2011-07-14 10:09:00.750 195 12568.83 123.67 54961.45 88888.00 2011-07-14 10:09:00.875 195 12568.80 123.67 54961.47 88888.00 2011-07-14 10:09:01.000 195 12568.75 123.67 54961.47 88888.00 2011-07-14 10:09:01.125 195 12568.73 123.72 54961.50 88888.00 2011-07-14 10:09:01.250 195 12568.70 123.67 54961.50 88888.00 2011-07-14 10:09:01.375 195 12568.75 123.70 54961.50 88888.00 2011-07-14 10:09:01.500 195 12568.80 123.75 54961.47 88888.00 2011-07-14 10:09:01.625 195 12568.80 123.72 54961.45 88888.00 2011-07-14 10:09:01.750 195 12568.77 123.67 54961.43 88888.00 2011-07-14 10:09:01.875 195 12568.77 123.70 54961.45 88888.00 2011-07-14 10:09:02.000 195 12568.75 123.70 54961.45 88888.00 2011-07-14 10:09:02.125 195 12568.75 123.70 54961.45 88888.00 2011-07-14 10:09:02.250 195 12568.73 123.70 54961.47 88888.00 2011-07-14 10:09:02.375 195 12568.75 123.72 54961.45 88888.00 2011-07-14 10:09:02.500 195 12568.73 123.70 54961.43 88888.00 2011-07-14 10:09:02.625 195 12568.75 123.70 54961.43 88888.00 2011-07-14 10:09:02.750 195 12568.75 123.72 54961.43 88888.00 2011-07-14 10:09:02.875 195 12568.77 123.67 54961.43 88888.00 2011-07-14 10:09:03.000 195 12568.75 123.65 54961.40 88888.00 2011-07-14 10:09:03.125 195 12568.75 123.65 54961.40 88888.00 2011-07-14 10:09:03.250 195 12568.77 123.67 54961.40 88888.00 2011-07-14 10:09:03.375 195 12568.77 123.70 54961.40 88888.00 2011-07-14 10:09:03.500 195 12568.80 123.70 54961.40 88888.00 2011-07-14 10:09:03.625 195 12568.85 123.67 54961.38 88888.00 2011-07-14 10:09:03.750 195 12568.83 123.67 54961.40 88888.00 2011-07-14 10:09:03.875 195 12568.80 123.70 54961.40 88888.00 2011-07-14 10:09:04.000 195 12568.75 123.70 54961.38 88888.00 2011-07-14 10:09:04.125 195 12568.77 123.70 54961.40 88888.00 2011-07-14 10:09:04.250 195 12568.83 123.70 54961.40 88888.00 2011-07-14 10:09:04.375 195 12568.85 123.70 54961.40 88888.00 2011-07-14 10:09:04.500 195 12568.88 123.72 54961.40 88888.00 2011-07-14 10:09:04.625 195 12568.90 123.72 54961.38 88888.00 2011-07-14 10:09:04.750 195 12568.85 123.70 54961.38 88888.00 2011-07-14 10:09:04.875 195 12568.85 123.65 54961.38 88888.00 2011-07-14 10:09:05.000 195 12568.92 123.65 54961.32 88888.00 2011-07-14 10:09:05.125 195 12568.95 123.67 54961.32 88888.00 2011-07-14 10:09:05.250 195 12568.88 123.62 54961.32 88888.00 2011-07-14 10:09:05.375 195 12568.83 123.65 54961.35 88888.00 2011-07-14 10:09:05.500 195 12568.88 123.67 54961.35 88888.00 2011-07-14 10:09:05.625 195 12568.85 123.70 54961.32 88888.00 2011-07-14 10:09:05.750 195 12568.90 123.67 54961.32 88888.00 2011-07-14 10:09:05.875 195 12568.95 123.65 54961.30 88888.00 2011-07-14 10:09:06.000 195 12568.92 123.62 54961.30 88888.00 2011-07-14 10:09:06.125 195 12568.92 123.65 54961.30 88888.00 2011-07-14 10:09:06.250 195 12568.95 123.62 54961.30 88888.00 2011-07-14 10:09:06.375 195 12568.95 123.65 54961.28 88888.00 2011-07-14 10:09:06.500 195 12568.95 123.72 54961.35 88888.00 2011-07-14 10:09:06.625 195 12569.05 123.75 54961.32 88888.00 2011-07-14 10:09:06.750 195 12569.02 123.60 54961.28 88888.00 2011-07-14 10:09:06.875 195 12569.00 123.55 54961.25 88888.00 2011-07-14 10:09:07.000 195 12569.02 123.58 54961.32 88888.00 2011-07-14 10:09:07.125 195 12569.12 123.67 54961.35 88888.00 2011-07-14 10:09:07.250 195 12569.05 123.62 54961.30 88888.00 2011-07-14 10:09:07.375 195 12569.00 123.62 54961.25 88888.00 2011-07-14 10:09:07.500 195 12569.02 123.62 54961.25 88888.00 2011-07-14 10:09:07.625 195 12569.05 123.65 54961.28 88888.00 2011-07-14 10:09:07.750 195 12569.10 123.65 54961.30 88888.00 2011-07-14 10:09:07.875 195 12569.05 123.60 54961.25 88888.00 2011-07-14 10:09:08.000 195 12569.05 123.60 54961.25 88888.00 2011-07-14 10:09:08.125 195 12569.12 123.62 54961.25 88888.00 2011-07-14 10:09:08.250 195 12569.10 123.60 54961.25 88888.00 2011-07-14 10:09:08.375 195 12569.12 123.62 54961.25 88888.00 2011-07-14 10:09:08.500 195 12569.10 123.62 54961.25 88888.00 2011-07-14 10:09:08.625 195 12569.08 123.62 54961.25 88888.00 2011-07-14 10:09:08.750 195 12569.12 123.65 54961.28 88888.00 2011-07-14 10:09:08.875 195 12569.12 123.62 54961.25 88888.00 2011-07-14 10:09:09.000 195 12569.12 123.65 54961.22 88888.00 2011-07-14 10:09:09.125 195 12569.12 123.60 54961.20 88888.00 2011-07-14 10:09:09.250 195 12569.12 123.60 54961.22 88888.00 2011-07-14 10:09:09.375 195 12569.15 123.62 54961.22 88888.00 2011-07-14 10:09:09.500 195 12569.12 123.62 54961.22 88888.00 2011-07-14 10:09:09.625 195 12569.08 123.62 54961.22 88888.00 2011-07-14 10:09:09.750 195 12569.10 123.65 54961.22 88888.00 2011-07-14 10:09:09.875 195 12569.12 123.65 54961.20 88888.00 2011-07-14 10:09:10.000 195 12569.10 123.62 54961.15 88888.00 2011-07-14 10:09:10.125 195 12569.17 123.62 54961.18 88888.00 2011-07-14 10:09:10.250 195 12569.20 123.62 54961.20 88888.00 2011-07-14 10:09:10.375 195 12569.23 123.62 54961.18 88888.00 2011-07-14 10:09:10.500 195 12569.20 123.65 54961.18 88888.00 2011-07-14 10:09:10.625 195 12569.23 123.65 54961.15 88888.00 2011-07-14 10:09:10.750 195 12569.23 123.65 54961.15 88888.00 2011-07-14 10:09:10.875 195 12569.25 123.62 54961.18 88888.00 2011-07-14 10:09:11.000 195 12569.23 123.62 54961.18 88888.00 2011-07-14 10:09:11.125 195 12569.23 123.62 54961.15 88888.00 2011-07-14 10:09:11.250 195 12569.25 123.62 54961.15 88888.00 2011-07-14 10:09:11.375 195 12569.27 123.65 54961.15 88888.00 2011-07-14 10:09:11.500 195 12569.27 123.67 54961.12 88888.00 2011-07-14 10:09:11.625 195 12569.23 123.62 54961.10 88888.00 2011-07-14 10:09:11.750 195 12569.25 123.62 54961.10 88888.00 2011-07-14 10:09:11.875 195 12569.27 123.62 54961.12 88888.00 2011-07-14 10:09:12.000 195 12569.38 123.65 54961.12 88888.00 2011-07-14 10:09:12.125 195 12569.40 123.62 54961.10 88888.00 2011-07-14 10:09:12.250 195 12569.33 123.58 54961.10 88888.00 2011-07-14 10:09:12.375 195 12569.35 123.58 54961.05 88888.00 2011-07-14 10:09:12.500 195 12569.38 123.58 54961.05 88888.00 2011-07-14 10:09:12.625 195 12569.35 123.60 54961.07 88888.00 2011-07-14 10:09:12.750 195 12569.35 123.62 54961.07 88888.00 2011-07-14 10:09:12.875 195 12569.35 123.60 54961.05 88888.00 2011-07-14 10:09:13.000 195 12569.40 123.62 54961.05 88888.00 2011-07-14 10:09:13.125 195 12569.42 123.60 54961.05 88888.00 2011-07-14 10:09:13.250 195 12569.40 123.60 54961.00 88888.00 2011-07-14 10:09:13.375 195 12569.42 123.62 54961.05 88888.00 2011-07-14 10:09:13.500 195 12569.45 123.65 54961.10 88888.00 2011-07-14 10:09:13.625 195 12569.55 123.67 54961.10 88888.00 2011-07-14 10:09:13.750 195 12569.55 123.65 54961.05 88888.00 2011-07-14 10:09:13.875 195 12569.48 123.62 54961.03 88888.00 2011-07-14 10:09:14.000 195 12569.52 123.60 54961.05 88888.00 2011-07-14 10:09:14.125 195 12569.58 123.55 54961.03 88888.00 2011-07-14 10:09:14.250 195 12569.58 123.53 54961.03 88888.00 2011-07-14 10:09:14.375 195 12569.58 123.60 54961.03 88888.00 2011-07-14 10:09:14.500 195 12569.58 123.60 54961.03 88888.00 2011-07-14 10:09:14.625 195 12569.62 123.60 54961.05 88888.00 2011-07-14 10:09:14.750 195 12569.67 123.60 54961.00 88888.00 2011-07-14 10:09:14.875 195 12569.67 123.60 54961.03 88888.00 2011-07-14 10:09:15.000 195 12569.67 123.58 54960.97 88888.00 2011-07-14 10:09:15.125 195 12569.67 123.58 54960.97 88888.00 2011-07-14 10:09:15.250 195 12569.70 123.55 54960.97 88888.00 2011-07-14 10:09:15.375 195 12569.67 123.55 54960.97 88888.00 2011-07-14 10:09:15.500 195 12569.65 123.58 54960.95 88888.00 2011-07-14 10:09:15.625 195 12569.65 123.58 54960.95 88888.00 2011-07-14 10:09:15.750 195 12569.67 123.60 54960.97 88888.00 2011-07-14 10:09:15.875 195 12569.70 123.62 54960.97 88888.00 2011-07-14 10:09:16.000 195 12569.73 123.58 54960.93 88888.00 2011-07-14 10:09:16.125 195 12569.70 123.50 54960.93 88888.00 2011-07-14 10:09:16.250 195 12569.70 123.50 54960.97 88888.00 2011-07-14 10:09:16.375 195 12569.75 123.55 54960.95 88888.00 2011-07-14 10:09:16.500 195 12569.80 123.58 54960.93 88888.00 2011-07-14 10:09:16.625 195 12569.88 123.58 54960.95 88888.00 2011-07-14 10:09:16.750 195 12569.85 123.55 54960.95 88888.00 2011-07-14 10:09:16.875 195 12569.80 123.53 54960.95 88888.00 2011-07-14 10:09:17.000 195 12569.80 123.53 54960.93 88888.00 2011-07-14 10:09:17.125 195 12569.83 123.55 54960.95 88888.00 2011-07-14 10:09:17.250 195 12569.80 123.58 54960.97 88888.00 2011-07-14 10:09:17.375 195 12569.88 123.55 54960.95 88888.00 2011-07-14 10:09:17.500 195 12569.90 123.50 54960.93 88888.00 2011-07-14 10:09:17.625 195 12570.00 123.47 54960.93 88888.00 2011-07-14 10:09:17.750 195 12570.02 123.53 54960.93 88888.00 2011-07-14 10:09:17.875 195 12570.05 123.53 54960.90 88888.00 2011-07-14 10:09:18.000 195 12570.10 123.50 54960.88 88888.00 2011-07-14 10:09:18.125 195 12570.12 123.45 54960.90 88888.00 2011-07-14 10:09:18.250 195 12570.08 123.47 54960.88 88888.00 2011-07-14 10:09:18.375 195 12570.00 123.42 54960.88 88888.00 2011-07-14 10:09:18.500 195 12569.98 123.45 54960.85 88888.00 2011-07-14 10:09:18.625 195 12569.98 123.50 54960.90 88888.00 2011-07-14 10:09:18.750 195 12570.02 123.53 54960.90 88888.00 2011-07-14 10:09:18.875 195 12570.02 123.53 54960.93 88888.00 2011-07-14 10:09:19.000 195 12570.05 123.47 54960.88 88888.00 2011-07-14 10:09:19.125 195 12570.05 123.45 54960.88 88888.00 2011-07-14 10:09:19.250 195 12570.08 123.45 54960.85 88888.00 2011-07-14 10:09:19.375 195 12570.10 123.45 54960.88 88888.00 2011-07-14 10:09:19.500 195 12570.08 123.42 54960.85 88888.00 2011-07-14 10:09:19.625 195 12570.08 123.45 54960.85 88888.00 2011-07-14 10:09:19.750 195 12570.12 123.45 54960.85 88888.00 2011-07-14 10:09:19.875 195 12570.10 123.45 54960.88 88888.00 2011-07-14 10:09:20.000 195 12570.08 123.42 54960.85 88888.00 2011-07-14 10:09:20.125 195 12570.08 123.45 54960.88 88888.00 2011-07-14 10:09:20.250 195 12570.05 123.45 54960.85 88888.00 2011-07-14 10:09:20.375 195 12570.12 123.42 54960.82 88888.00 2011-07-14 10:09:20.500 195 12570.12 123.40 54960.85 88888.00 2011-07-14 10:09:20.625 195 12570.10 123.40 54960.82 88888.00 2011-07-14 10:09:20.750 195 12570.15 123.40 54960.82 88888.00 2011-07-14 10:09:20.875 195 12570.17 123.40 54960.82 88888.00 2011-07-14 10:09:21.000 195 12570.12 123.45 54960.80 88888.00 2011-07-14 10:09:21.125 195 12570.15 123.42 54960.82 88888.00 2011-07-14 10:09:21.250 195 12570.20 123.38 54960.82 88888.00 2011-07-14 10:09:21.375 195 12570.23 123.38 54960.85 88888.00 2011-07-14 10:09:21.500 195 12570.27 123.40 54960.85 88888.00 2011-07-14 10:09:21.625 195 12570.25 123.38 54960.85 88888.00 2011-07-14 10:09:21.750 195 12570.17 123.38 54960.85 88888.00 2011-07-14 10:09:21.875 195 12570.17 123.38 54960.85 88888.00 2011-07-14 10:09:22.000 195 12570.27 123.38 54960.88 88888.00 2011-07-14 10:09:22.125 195 12570.30 123.40 54960.85 88888.00 2011-07-14 10:09:22.250 195 12570.23 123.35 54960.82 88888.00 2011-07-14 10:09:22.375 195 12570.27 123.33 54960.85 88888.00 2011-07-14 10:09:22.500 195 12570.30 123.33 54960.82 88888.00 2011-07-14 10:09:22.625 195 12570.30 123.35 54960.82 88888.00 2011-07-14 10:09:22.750 195 12570.27 123.33 54960.82 88888.00 2011-07-14 10:09:22.875 195 12570.27 123.28 54960.80 88888.00 2011-07-14 10:09:23.000 195 12570.27 123.28 54960.78 88888.00 2011-07-14 10:09:23.125 195 12570.30 123.33 54960.80 88888.00 2011-07-14 10:09:23.250 195 12570.30 123.35 54960.80 88888.00 2011-07-14 10:09:23.375 195 12570.35 123.38 54960.80 88888.00 2011-07-14 10:09:23.500 195 12570.35 123.38 54960.80 88888.00 2011-07-14 10:09:23.625 195 12570.33 123.33 54960.80 88888.00 2011-07-14 10:09:23.750 195 12570.33 123.33 54960.82 88888.00 2011-07-14 10:09:23.875 195 12570.35 123.35 54960.82 88888.00 2011-07-14 10:09:24.000 195 12570.35 123.35 54960.80 88888.00 2011-07-14 10:09:24.125 195 12570.30 123.33 54960.78 88888.00 2011-07-14 10:09:24.250 195 12570.30 123.35 54960.80 88888.00 2011-07-14 10:09:24.375 195 12570.38 123.35 54960.80 88888.00 2011-07-14 10:09:24.500 195 12570.38 123.30 54960.78 88888.00 2011-07-14 10:09:24.625 195 12570.40 123.30 54960.78 88888.00 2011-07-14 10:09:24.750 195 12570.48 123.35 54960.80 88888.00 2011-07-14 10:09:24.875 195 12570.55 123.38 54960.82 88888.00 2011-07-14 10:09:25.000 195 12570.52 123.35 54960.82 88888.00 2011-07-14 10:09:25.125 195 12570.52 123.38 54960.80 88888.00 2011-07-14 10:09:25.250 195 12570.50 123.33 54960.78 88888.00 2011-07-14 10:09:25.375 195 12570.55 123.33 54960.78 88888.00 2011-07-14 10:09:25.500 195 12570.50 123.33 54960.75 88888.00 2011-07-14 10:09:25.625 195 12570.48 123.35 54960.78 88888.00 2011-07-14 10:09:25.750 195 12570.48 123.35 54960.78 88888.00 2011-07-14 10:09:25.875 195 12570.48 123.35 54960.78 88888.00 2011-07-14 10:09:26.000 195 12570.48 123.35 54960.78 88888.00 2011-07-14 10:09:26.125 195 12570.48 123.30 54960.75 88888.00 2011-07-14 10:09:26.250 195 12570.45 123.30 54960.75 88888.00 2011-07-14 10:09:26.375 195 12570.55 123.35 54960.78 88888.00 2011-07-14 10:09:26.500 195 12570.45 123.33 54960.78 88888.00 2011-07-14 10:09:26.625 195 12570.52 123.35 54960.78 88888.00 2011-07-14 10:09:26.750 195 12570.60 123.30 54960.75 88888.00 2011-07-14 10:09:26.875 195 12570.58 123.28 54960.72 88888.00 2011-07-14 10:09:27.000 195 12570.58 123.33 54960.72 88888.00 2011-07-14 10:09:27.125 195 12570.62 123.35 54960.78 88888.00 2011-07-14 10:09:27.250 195 12570.60 123.35 54960.75 88888.00 2011-07-14 10:09:27.375 195 12570.55 123.30 54960.72 88888.00 2011-07-14 10:09:27.500 195 12570.62 123.35 54960.75 88888.00 2011-07-14 10:09:27.625 195 12570.62 123.38 54960.72 88888.00 2011-07-14 10:09:27.750 195 12570.67 123.35 54960.70 88888.00 2011-07-14 10:09:27.875 195 12570.80 123.33 54960.72 88888.00 2011-07-14 10:09:28.000 195 12570.80 123.38 54960.72 88888.00 2011-07-14 10:09:28.125 195 12570.73 123.40 54960.70 88888.00 2011-07-14 10:09:28.250 195 12570.65 123.38 54960.72 88888.00 2011-07-14 10:09:28.375 195 12570.67 123.38 54960.72 88888.00 2011-07-14 10:09:28.500 195 12570.73 123.38 54960.72 88888.00 2011-07-14 10:09:28.625 195 12570.73 123.38 54960.70 88888.00 2011-07-14 10:09:28.750 195 12570.75 123.38 54960.68 88888.00 2011-07-14 10:09:28.875 195 12570.83 123.40 54960.70 88888.00 2011-07-14 10:09:29.000 195 12570.80 123.40 54960.72 88888.00 2011-07-14 10:09:29.125 195 12570.75 123.40 54960.70 88888.00 2011-07-14 10:09:29.250 195 12570.80 123.42 54960.70 88888.00 2011-07-14 10:09:29.375 195 12570.88 123.42 54960.70 88888.00 2011-07-14 10:09:29.500 195 12570.88 123.42 54960.72 88888.00 2011-07-14 10:09:29.625 195 12570.88 123.38 54960.70 88888.00 2011-07-14 10:09:29.750 195 12570.98 123.42 54960.72 88888.00 2011-07-14 10:09:29.875 195 12570.95 123.45 54960.72 88888.00 2011-07-14 10:09:30.000 195 12570.90 123.42 54960.70 88888.00 2011-07-14 10:09:30.125 195 12570.83 123.42 54960.68 88888.00 2011-07-14 10:09:30.250 195 12570.75 123.40 54960.68 88888.00 2011-07-14 10:09:30.375 195 12570.80 123.45 54960.68 88888.00 2011-07-14 10:09:30.500 195 12570.85 123.42 54960.70 88888.00 2011-07-14 10:09:30.625 195 12570.88 123.40 54960.68 88888.00 2011-07-14 10:09:30.750 195 12570.85 123.35 54960.65 88888.00 2011-07-14 10:09:30.875 195 12570.83 123.38 54960.65 88888.00 2011-07-14 10:09:31.000 195 12570.88 123.40 54960.68 88888.00 2011-07-14 10:09:31.125 195 12570.92 123.42 54960.70 88888.00 2011-07-14 10:09:31.250 195 12570.90 123.47 54960.70 88888.00 2011-07-14 10:09:31.375 195 12570.90 123.47 54960.70 88888.00 2011-07-14 10:09:31.500 195 12570.90 123.42 54960.68 88888.00 2011-07-14 10:09:31.625 195 12570.88 123.45 54960.68 88888.00 2011-07-14 10:09:31.750 195 12570.83 123.42 54960.68 88888.00 2011-07-14 10:09:31.875 195 12570.92 123.47 54960.68 88888.00 2011-07-14 10:09:32.000 195 12570.98 123.53 54960.68 88888.00 2011-07-14 10:09:32.125 195 12570.98 123.53 54960.70 88888.00 2011-07-14 10:09:32.250 195 12570.92 123.50 54960.68 88888.00 2011-07-14 10:09:32.375 195 12570.92 123.53 54960.65 88888.00 2011-07-14 10:09:32.500 195 12570.92 123.55 54960.65 88888.00 2011-07-14 10:09:32.625 195 12570.95 123.55 54960.65 88888.00 2011-07-14 10:09:32.750 195 12570.98 123.55 54960.65 88888.00 2011-07-14 10:09:32.875 195 12570.95 123.53 54960.65 88888.00 2011-07-14 10:09:33.000 195 12570.90 123.55 54960.62 88888.00 2011-07-14 10:09:33.125 195 12570.90 123.58 54960.68 88888.00 2011-07-14 10:09:33.250 195 12570.90 123.62 54960.68 88888.00 2011-07-14 10:09:33.375 195 12570.90 123.62 54960.65 88888.00 2011-07-14 10:09:33.500 195 12570.90 123.60 54960.62 88888.00 2011-07-14 10:09:33.625 195 12570.88 123.58 54960.62 88888.00 2011-07-14 10:09:33.750 195 12570.92 123.65 54960.65 88888.00 2011-07-14 10:09:33.875 195 12570.92 123.65 54960.65 88888.00 2011-07-14 10:09:34.000 195 12570.92 123.62 54960.65 88888.00 2011-07-14 10:09:34.125 195 12570.98 123.67 54960.65 88888.00 2011-07-14 10:09:34.250 195 12570.98 123.67 54960.65 88888.00 2011-07-14 10:09:34.375 195 12571.05 123.70 54960.65 88888.00 2011-07-14 10:09:34.500 195 12570.98 123.70 54960.62 88888.00 2011-07-14 10:09:34.625 195 12570.90 123.70 54960.62 88888.00 2011-07-14 10:09:34.750 195 12570.90 123.70 54960.60 88888.00 2011-07-14 10:09:34.875 195 12570.90 123.70 54960.60 88888.00 2011-07-14 10:09:35.000 195 12571.00 123.70 54960.60 88888.00 2011-07-14 10:09:35.125 195 12570.95 123.72 54960.62 88888.00 2011-07-14 10:09:35.250 195 12570.90 123.72 54960.65 88888.00 2011-07-14 10:09:35.375 195 12570.92 123.78 54960.62 88888.00 2011-07-14 10:09:35.500 195 12570.98 123.75 54960.60 88888.00 2011-07-14 10:09:35.625 195 12570.98 123.75 54960.62 88888.00 2011-07-14 10:09:35.750 195 12570.98 123.78 54960.62 88888.00 2011-07-14 10:09:35.875 195 12570.95 123.75 54960.60 88888.00 2011-07-14 10:09:36.000 195 12570.92 123.78 54960.62 88888.00 2011-07-14 10:09:36.125 195 12570.90 123.80 54960.62 88888.00 2011-07-14 10:09:36.250 195 12570.90 123.80 54960.62 88888.00 2011-07-14 10:09:36.375 195 12570.95 123.78 54960.62 88888.00 2011-07-14 10:09:36.500 195 12570.90 123.80 54960.62 88888.00 2011-07-14 10:09:36.625 195 12570.95 123.85 54960.65 88888.00 2011-07-14 10:09:36.750 195 12571.00 123.85 54960.65 88888.00 2011-07-14 10:09:36.875 195 12570.90 123.83 54960.65 88888.00 2011-07-14 10:09:37.000 195 12570.80 123.83 54960.62 88888.00 2011-07-14 10:09:37.125 195 12570.77 123.83 54960.65 88888.00 2011-07-14 10:09:37.250 195 12570.77 123.88 54960.68 88888.00 2011-07-14 10:09:37.375 195 12570.77 123.90 54960.68 88888.00 2011-07-14 10:09:37.500 195 12570.75 123.90 54960.68 88888.00 2011-07-14 10:09:37.625 195 12570.75 123.85 54960.65 88888.00 2011-07-14 10:09:37.750 195 12570.83 123.83 54960.62 88888.00 2011-07-14 10:09:37.875 195 12570.83 123.80 54960.62 88888.00 2011-07-14 10:09:38.000 195 12570.80 123.88 54960.62 88888.00 2011-07-14 10:09:38.125 195 12570.75 123.88 54960.62 88888.00 2011-07-14 10:09:38.250 195 12570.70 123.83 54960.62 88888.00 2011-07-14 10:09:38.375 195 12570.67 123.83 54960.62 88888.00 2011-07-14 10:09:38.500 195 12570.73 123.83 54960.60 88888.00 2011-07-14 10:09:38.625 195 12570.75 123.85 54960.65 88888.00 2011-07-14 10:09:38.750 195 12570.70 123.88 54960.65 88888.00 2011-07-14 10:09:38.875 195 12570.67 123.90 54960.65 88888.00 2011-07-14 10:09:39.000 195 12570.60 123.90 54960.65 88888.00 2011-07-14 10:09:39.125 195 12570.58 123.85 54960.65 88888.00 2011-07-14 10:09:39.250 195 12570.55 123.85 54960.65 88888.00 2011-07-14 10:09:39.375 195 12570.58 123.85 54960.65 88888.00 2011-07-14 10:09:39.500 195 12570.50 123.85 54960.62 88888.00 2011-07-14 10:09:39.625 195 12570.48 123.85 54960.65 88888.00 2011-07-14 10:09:39.750 195 12570.48 123.85 54960.65 88888.00 2011-07-14 10:09:39.875 195 12570.42 123.85 54960.65 88888.00 2011-07-14 10:09:40.000 195 12570.38 123.88 54960.68 88888.00 2011-07-14 10:09:40.125 195 12570.38 123.88 54960.68 88888.00 2011-07-14 10:09:40.250 195 12570.38 123.88 54960.68 88888.00 2011-07-14 10:09:40.375 195 12570.40 123.85 54960.65 88888.00 2011-07-14 10:09:40.500 195 12570.40 123.88 54960.62 88888.00 2011-07-14 10:09:40.625 195 12570.48 123.88 54960.65 88888.00 2011-07-14 10:09:40.750 195 12570.45 123.88 54960.65 88888.00 2011-07-14 10:09:40.875 195 12570.45 123.88 54960.68 88888.00 2011-07-14 10:09:41.000 195 12570.45 123.88 54960.65 88888.00 2011-07-14 10:09:41.125 195 12570.45 123.90 54960.65 88888.00 2011-07-14 10:09:41.250 195 12570.40 123.88 54960.62 88888.00 2011-07-14 10:09:41.375 195 12570.42 123.88 54960.62 88888.00 2011-07-14 10:09:41.500 195 12570.38 123.90 54960.68 88888.00 2011-07-14 10:09:41.625 195 12570.30 123.92 54960.68 88888.00 2011-07-14 10:09:41.750 195 12570.33 123.88 54960.68 88888.00 2011-07-14 10:09:41.875 195 12570.33 123.88 54960.68 88888.00 2011-07-14 10:09:42.000 195 12570.27 123.85 54960.68 88888.00 2011-07-14 10:09:42.125 195 12570.23 123.85 54960.68 88888.00 2011-07-14 10:09:42.250 195 12570.20 123.83 54960.68 88888.00 2011-07-14 10:09:42.375 195 12570.23 123.85 54960.68 88888.00 2011-07-14 10:09:42.500 195 12570.23 123.88 54960.70 88888.00 2011-07-14 10:09:42.625 195 12570.25 123.88 54960.72 88888.00 2011-07-14 10:09:42.750 195 12570.20 123.88 54960.72 88888.00 2011-07-14 10:09:42.875 195 12570.15 123.90 54960.75 88888.00 2011-07-14 10:09:43.000 195 12570.12 123.90 54960.72 88888.00 2011-07-14 10:09:43.125 195 12570.10 123.88 54960.72 88888.00 2011-07-14 10:09:43.250 195 12570.08 123.83 54960.72 88888.00 2011-07-14 10:09:43.375 195 12570.02 123.80 54960.75 88888.00 2011-07-14 10:09:43.500 195 12570.02 123.75 54960.72 88888.00 2011-07-14 10:09:43.625 195 12570.02 123.75 54960.70 88888.00 2011-07-14 10:09:43.750 195 12570.00 123.78 54960.72 88888.00 2011-07-14 10:09:43.875 195 12569.95 123.78 54960.75 88888.00 2011-07-14 10:09:44.000 195 12569.92 123.75 54960.72 88888.00 2011-07-14 10:09:44.125 195 12569.85 123.72 54960.72 88888.00 2011-07-14 10:09:44.250 195 12569.77 123.70 54960.75 88888.00 2011-07-14 10:09:44.375 195 12569.73 123.70 54960.75 88888.00 2011-07-14 10:09:44.500 195 12569.70 123.70 54960.78 88888.00 2011-07-14 10:09:44.625 195 12569.73 123.65 54960.78 88888.00 2011-07-14 10:09:44.750 195 12569.67 123.62 54960.78 88888.00 2011-07-14 10:09:44.875 195 12569.62 123.58 54960.75 88888.00 2011-07-14 10:09:45.000 195 12569.52 123.53 54960.72 88888.00 2011-07-14 10:09:45.125 195 12569.50 123.50 54960.75 88888.00 2011-07-14 10:09:45.250 195 12569.50 123.50 54960.78 88888.00 2011-07-14 10:09:45.375 195 12569.48 123.50 54960.80 88888.00 2011-07-14 10:09:45.500 195 12569.40 123.45 54960.80 88888.00 2011-07-14 10:09:45.625 195 12569.33 123.40 54960.78 88888.00 2011-07-14 10:09:45.750 195 12569.33 123.40 54960.80 88888.00 2011-07-14 10:09:45.875 195 12569.33 123.38 54960.78 88888.00 2011-07-14 10:09:46.000 195 12569.25 123.38 54960.78 88888.00 2011-07-14 10:09:46.125 195 12569.17 123.35 54960.80 88888.00 2011-07-14 10:09:46.250 195 12569.17 123.30 54960.80 88888.00 2011-07-14 10:09:46.375 195 12569.23 123.30 54960.82 88888.00 2011-07-14 10:09:46.500 195 12569.17 123.25 54960.82 88888.00 2011-07-14 10:09:46.625 195 12569.10 123.20 54960.82 88888.00 2011-07-14 10:09:46.750 195 12569.08 123.17 54960.82 88888.00 2011-07-14 10:09:46.875 195 12569.00 123.15 54960.82 88888.00 2011-07-14 10:09:47.000 195 12568.98 123.10 54960.85 88888.00 2011-07-14 10:09:47.125 195 12568.92 123.10 54960.85 88888.00 2011-07-14 10:09:47.250 195 12568.85 123.03 54960.85 88888.00 2011-07-14 10:09:47.375 195 12568.80 123.00 54960.82 88888.00 2011-07-14 10:09:47.500 195 12568.77 123.00 54960.85 88888.00 2011-07-14 10:09:47.625 195 12568.75 122.97 54960.85 88888.00 2011-07-14 10:09:47.750 195 12568.73 122.92 54960.88 88888.00 2011-07-14 10:09:47.875 195 12568.75 122.92 54960.88 88888.00 2011-07-14 10:09:48.000 195 12568.73 122.90 54960.85 88888.00 2011-07-14 10:09:48.125 195 12568.65 122.83 54960.88 88888.00 2011-07-14 10:09:48.250 195 12568.60 122.75 54960.88 88888.00 2011-07-14 10:09:48.375 195 12568.60 122.70 54960.85 88888.00 2011-07-14 10:09:48.500 195 12568.58 122.67 54960.85 88888.00 2011-07-14 10:09:48.625 195 12568.55 122.65 54960.85 88888.00 2011-07-14 10:09:48.750 195 12568.55 122.60 54960.88 88888.00 2011-07-14 10:09:48.875 195 12568.62 122.58 54960.90 88888.00 2011-07-14 10:09:49.000 195 12568.60 122.53 54960.88 88888.00 2011-07-14 10:09:49.125 195 12568.55 122.50 54960.88 88888.00 2011-07-14 10:09:49.250 195 12568.50 122.42 54960.85 88888.00 2011-07-14 10:09:49.375 195 12568.50 122.45 54960.88 88888.00 2011-07-14 10:09:49.500 195 12568.48 122.42 54960.88 88888.00 2011-07-14 10:09:49.625 195 12568.42 122.35 54960.85 88888.00 2011-07-14 10:09:49.750 195 12568.27 122.33 54960.88 88888.00 2011-07-14 10:09:49.875 195 12568.27 122.38 54960.95 88888.00 2011-07-14 10:09:50.000 195 12568.27 122.35 54960.95 88888.00 2011-07-14 10:09:50.125 195 12568.27 122.30 54960.93 88888.00 2011-07-14 10:09:50.250 195 12568.20 122.25 54960.93 88888.00 2011-07-14 10:09:50.375 195 12568.17 122.25 54960.93 88888.00 2011-07-14 10:09:50.500 195 12568.12 122.20 54960.93 88888.00 2011-07-14 10:09:50.625 195 12568.08 122.12 54960.90 88888.00 2011-07-14 10:09:50.750 195 12568.08 122.10 54960.90 88888.00 2011-07-14 10:09:50.875 195 12568.05 122.10 54960.95 88888.00 2011-07-14 10:09:51.000 195 12568.02 122.08 54960.93 88888.00 2011-07-14 10:09:51.125 195 12568.00 122.03 54960.90 88888.00 2011-07-14 10:09:51.250 195 12567.98 121.92 54960.90 88888.00 2011-07-14 10:09:51.375 195 12567.98 121.88 54960.93 88888.00 2011-07-14 10:09:51.500 195 12567.98 121.83 54960.93 88888.00 2011-07-14 10:09:51.625 195 12567.98 121.78 54960.90 88888.00 2011-07-14 10:09:51.750 195 12567.95 121.72 54960.93 88888.00 2011-07-14 10:09:51.875 195 12567.92 121.67 54960.93 88888.00 2011-07-14 10:09:52.000 195 12567.95 121.62 54960.95 88888.00 2011-07-14 10:09:52.125 195 12567.90 121.62 54960.93 88888.00 2011-07-14 10:09:52.250 195 12567.88 121.58 54960.88 88888.00 2011-07-14 10:09:52.375 195 12567.90 121.58 54960.90 88888.00 2011-07-14 10:09:52.500 195 12567.92 121.53 54960.90 88888.00 2011-07-14 10:09:52.625 195 12567.98 121.53 54960.90 88888.00 2011-07-14 10:09:52.750 195 12568.00 121.47 54960.85 88888.00 2011-07-14 10:09:52.875 195 12568.02 121.42 54960.85 88888.00 2011-07-14 10:09:53.000 195 12568.05 121.45 54960.90 88888.00 2011-07-14 10:09:53.125 195 12568.08 121.47 54960.88 88888.00 2011-07-14 10:09:53.250 195 12568.02 121.47 54960.88 88888.00 2011-07-14 10:09:53.375 195 12568.05 121.47 54960.88 88888.00 2011-07-14 10:09:53.500 195 12568.08 121.45 54960.85 88888.00 2011-07-14 10:09:53.625 195 12568.00 121.42 54960.80 88888.00 2011-07-14 10:09:53.750 195 12568.05 121.42 54960.82 88888.00 2011-07-14 10:09:53.875 195 12567.98 121.42 54960.82 88888.00 2011-07-14 10:09:54.000 195 12567.90 121.42 54960.80 88888.00 2011-07-14 10:09:54.125 195 12567.92 121.40 54960.82 88888.00 2011-07-14 10:09:54.250 195 12567.92 121.42 54960.82 88888.00 2011-07-14 10:09:54.375 195 12567.95 121.40 54960.80 88888.00 2011-07-14 10:09:54.500 195 12567.98 121.38 54960.80 88888.00 2011-07-14 10:09:54.625 195 12567.95 121.30 54960.80 88888.00 2011-07-14 10:09:54.750 195 12567.90 121.22 54960.82 88888.00 2011-07-14 10:09:54.875 195 12567.90 121.20 54960.85 88888.00 2011-07-14 10:09:55.000 195 12567.90 121.22 54960.82 88888.00 2011-07-14 10:09:55.125 195 12567.88 121.15 54960.80 88888.00 2011-07-14 10:09:55.250 195 12567.85 121.05 54960.78 88888.00 2011-07-14 10:09:55.375 195 12567.85 121.00 54960.78 88888.00 2011-07-14 10:09:55.500 195 12567.88 120.95 54960.80 88888.00 2011-07-14 10:09:55.625 195 12567.85 120.90 54960.78 88888.00 2011-07-14 10:09:55.750 195 12567.83 120.88 54960.78 88888.00 2011-07-14 10:09:55.875 195 12567.88 120.85 54960.78 88888.00 2011-07-14 10:09:56.000 195 12567.85 120.85 54960.75 88888.00 2011-07-14 10:09:56.125 195 12567.77 120.80 54960.78 88888.00 2011-07-14 10:09:56.250 195 12567.77 120.80 54960.75 88888.00 2011-07-14 10:09:56.375 195 12567.85 120.83 54960.75 88888.00 2011-07-14 10:09:56.500 195 12567.77 120.80 54960.75 88888.00 2011-07-14 10:09:56.625 195 12567.73 120.78 54960.72 88888.00 2011-07-14 10:09:56.750 195 12567.80 120.78 54960.72 88888.00 2011-07-14 10:09:56.875 195 12567.85 120.80 54960.72 88888.00 2011-07-14 10:09:57.000 195 12567.95 120.83 54960.72 88888.00 2011-07-14 10:09:57.125 195 12567.92 120.88 54960.72 88888.00 2011-07-14 10:09:57.250 195 12567.88 120.88 54960.72 88888.00 2011-07-14 10:09:57.375 195 12567.85 120.85 54960.72 88888.00 2011-07-14 10:09:57.500 195 12567.85 120.83 54960.70 88888.00 2011-07-14 10:09:57.625 195 12567.90 120.85 54960.70 88888.00 2011-07-14 10:09:57.750 195 12567.88 120.88 54960.70 88888.00 2011-07-14 10:09:57.875 195 12567.80 120.80 54960.70 88888.00 2011-07-14 10:09:58.000 195 12567.80 120.80 54960.68 88888.00 2011-07-14 10:09:58.125 195 12567.77 120.83 54960.70 88888.00 2011-07-14 10:09:58.250 195 12567.73 120.78 54960.70 88888.00 2011-07-14 10:09:58.375 195 12567.75 120.78 54960.68 88888.00 2011-07-14 10:09:58.500 195 12567.73 120.75 54960.65 88888.00 2011-07-14 10:09:58.625 195 12567.62 120.75 54960.65 88888.00 2011-07-14 10:09:58.750 195 12567.55 120.72 54960.62 88888.00 2011-07-14 10:09:58.875 195 12567.58 120.70 54960.62 88888.00 2011-07-14 10:09:59.000 195 12567.67 120.62 54960.57 88888.00 2011-07-14 10:09:59.125 195 12567.67 120.62 54960.57 88888.00 2011-07-14 10:09:59.250 195 12567.70 120.60 54960.62 88888.00 2011-07-14 10:09:59.375 195 12567.67 120.62 54960.60 88888.00 2011-07-14 10:09:59.500 195 12567.67 120.60 54960.60 88888.00 2011-07-14 10:09:59.625 195 12567.67 120.58 54960.57 88888.00 2011-07-14 10:09:59.750 195 12567.62 120.60 54960.57 88888.00 2011-07-14 10:09:59.875 195 12567.65 120.62 54960.57 88888.00 2011-07-14 10:10:00.000 195 12567.58 120.60 54960.53 88888.00 2011-07-14 10:10:00.125 195 12567.58 120.62 54960.50 88888.00 2011-07-14 10:10:00.250 195 12567.70 120.62 54960.47 88888.00 2011-07-14 10:10:00.375 195 12567.77 120.65 54960.47 88888.00 2011-07-14 10:10:00.500 195 12567.80 120.67 54960.45 88888.00 2011-07-14 10:10:00.625 195 12567.80 120.70 54960.45 88888.00 2011-07-14 10:10:00.750 195 12567.80 120.72 54960.45 88888.00 2011-07-14 10:10:00.875 195 12567.92 120.78 54960.47 88888.00 2011-07-14 10:10:01.000 195 12568.02 120.78 54960.43 88888.00 2011-07-14 10:10:01.125 195 12568.02 120.78 54960.40 88888.00 2011-07-14 10:10:01.250 195 12567.98 120.83 54960.40 88888.00 2011-07-14 10:10:01.375 195 12567.98 120.85 54960.40 88888.00 2011-07-14 10:10:01.500 195 12567.98 120.88 54960.35 88888.00 2011-07-14 10:10:01.625 195 12568.02 120.92 54960.35 88888.00 2011-07-14 10:10:01.750 195 12568.05 120.90 54960.30 88888.00 2011-07-14 10:10:01.875 195 12568.10 120.92 54960.30 88888.00 2011-07-14 10:10:02.000 195 12568.05 120.97 54960.30 88888.00 2011-07-14 10:10:02.125 195 12568.02 121.00 54960.32 88888.00 2011-07-14 10:10:02.250 195 12568.05 120.97 54960.25 88888.00 2011-07-14 10:10:02.375 195 12568.12 121.00 54960.22 88888.00 2011-07-14 10:10:02.500 195 12568.12 121.03 54960.20 88888.00 2011-07-14 10:10:02.625 195 12568.17 121.12 54960.20 88888.00 2011-07-14 10:10:02.750 195 12568.20 121.10 54960.18 88888.00 2011-07-14 10:10:02.875 195 12568.20 121.08 54960.15 88888.00 2011-07-14 10:10:03.000 195 12568.17 121.08 54960.15 88888.00 2011-07-14 10:10:03.125 195 12568.17 121.15 54960.18 88888.00 2011-07-14 10:10:03.250 195 12568.15 121.17 54960.12 88888.00 2011-07-14 10:10:03.375 195 12568.17 121.17 54960.10 88888.00 2011-07-14 10:10:03.500 195 12568.23 121.17 54960.10 88888.00 2011-07-14 10:10:03.625 195 12568.25 121.20 54960.10 88888.00 2011-07-14 10:10:03.750 195 12568.25 121.20 54960.05 88888.00 2011-07-14 10:10:03.875 195 12568.27 121.20 54960.07 88888.00 2011-07-14 10:10:04.000 195 12568.35 121.22 54960.05 88888.00 2011-07-14 10:10:04.125 195 12568.30 121.22 54960.03 88888.00 2011-07-14 10:10:04.250 195 12568.27 121.22 54960.03 88888.00 2011-07-14 10:10:04.375 195 12568.33 121.25 54960.00 88888.00 2011-07-14 10:10:04.500 195 12568.42 121.28 54959.97 88888.00 2011-07-14 10:10:04.625 195 12568.50 121.30 54959.95 88888.00 2011-07-14 10:10:04.750 195 12568.48 121.30 54959.95 88888.00 2011-07-14 10:10:04.875 195 12568.45 121.30 54959.93 88888.00 2011-07-14 10:10:05.000 195 12568.45 121.30 54959.90 88888.00 2011-07-14 10:10:05.125 195 12568.42 121.33 54959.90 88888.00 2011-07-14 10:10:05.250 195 12568.35 121.35 54959.90 88888.00 2011-07-14 10:10:05.375 195 12568.38 121.38 54959.93 88888.00 2011-07-14 10:10:05.500 195 12568.38 121.38 54959.93 88888.00 2011-07-14 10:10:05.625 195 12568.42 121.38 54959.90 88888.00 2011-07-14 10:10:05.750 195 12568.45 121.38 54959.88 88888.00 2011-07-14 10:10:05.875 195 12568.40 121.35 54959.85 88888.00 2011-07-14 10:10:06.000 195 12568.40 121.33 54959.82 88888.00 2011-07-14 10:10:06.125 195 12568.33 121.30 54959.80 88888.00 2011-07-14 10:10:06.250 195 12568.25 121.28 54959.80 88888.00 2011-07-14 10:10:06.375 195 12568.35 121.33 54959.80 88888.00 2011-07-14 10:10:06.500 195 12568.50 121.35 54959.80 88888.00 2011-07-14 10:10:06.625 195 12568.52 121.35 54959.80 88888.00 2011-07-14 10:10:06.750 195 12568.40 121.33 54959.78 88888.00 2011-07-14 10:10:06.875 195 12568.35 121.30 54959.75 88888.00 2011-07-14 10:10:07.000 195 12568.33 121.28 54959.72 88888.00 2011-07-14 10:10:07.125 195 12568.33 121.25 54959.72 88888.00 2011-07-14 10:10:07.250 195 12568.30 121.25 54959.70 88888.00 2011-07-14 10:10:07.375 195 12568.30 121.28 54959.70 88888.00 2011-07-14 10:10:07.500 195 12568.30 121.30 54959.72 88888.00 2011-07-14 10:10:07.625 195 12568.27 121.28 54959.70 88888.00 2011-07-14 10:10:07.750 195 12568.25 121.25 54959.70 88888.00 2011-07-14 10:10:07.875 195 12568.27 121.30 54959.72 88888.00 2011-07-14 10:10:08.000 195 12568.27 121.30 54959.68 88888.00 2011-07-14 10:10:08.125 195 12568.23 121.22 54959.65 88888.00 2011-07-14 10:10:08.250 195 12568.12 121.22 54959.62 88888.00 2011-07-14 10:10:08.375 195 12568.12 121.25 54959.60 88888.00 2011-07-14 10:10:08.500 195 12568.12 121.17 54959.60 88888.00 2011-07-14 10:10:08.625 195 12568.12 121.20 54959.60 88888.00 2011-07-14 10:10:08.750 195 12568.20 121.22 54959.60 88888.00 2011-07-14 10:10:08.875 195 12568.23 121.20 54959.57 88888.00 2011-07-14 10:10:09.000 195 12568.15 121.17 54959.53 88888.00 2011-07-14 10:10:09.125 195 12568.08 121.20 54959.57 88888.00 2011-07-14 10:10:09.250 195 12568.00 121.20 54959.57 88888.00 2011-07-14 10:10:09.375 195 12568.00 121.17 54959.55 88888.00 2011-07-14 10:10:09.500 195 12567.98 121.15 54959.53 88888.00 2011-07-14 10:10:09.625 195 12567.95 121.17 54959.53 88888.00 2011-07-14 10:10:09.750 195 12567.90 121.20 54959.55 88888.00 2011-07-14 10:10:09.875 195 12567.88 121.22 54959.55 88888.00 2011-07-14 10:10:10.000 195 12567.88 121.17 54959.50 88888.00 2011-07-14 10:10:10.125 195 12567.88 121.15 54959.47 88888.00 2011-07-14 10:10:10.250 195 12567.88 121.12 54959.45 88888.00 2011-07-14 10:10:10.375 195 12567.85 121.12 54959.43 88888.00 2011-07-14 10:10:10.500 195 12567.88 121.17 54959.43 88888.00 2011-07-14 10:10:10.625 195 12567.90 121.17 54959.45 88888.00 2011-07-14 10:10:10.750 195 12567.83 121.15 54959.45 88888.00 2011-07-14 10:10:10.875 195 12567.73 121.10 54959.43 88888.00 2011-07-14 10:10:11.000 195 12567.73 121.05 54959.43 88888.00 2011-07-14 10:10:11.125 195 12567.77 121.08 54959.43 88888.00 2011-07-14 10:10:11.250 195 12567.75 121.10 54959.38 88888.00 2011-07-14 10:10:11.375 195 12567.75 121.05 54959.38 88888.00 2011-07-14 10:10:11.500 195 12567.70 121.00 54959.38 88888.00 2011-07-14 10:10:11.625 195 12567.62 120.97 54959.35 88888.00 2011-07-14 10:10:11.750 195 12567.60 120.97 54959.40 88888.00 2011-07-14 10:10:11.875 195 12567.58 120.97 54959.38 88888.00 2011-07-14 10:10:12.000 195 12567.48 120.95 54959.35 88888.00 2011-07-14 10:10:12.125 195 12567.42 120.95 54959.32 88888.00 2011-07-14 10:10:12.250 195 12567.42 120.90 54959.32 88888.00 2011-07-14 10:10:12.375 195 12567.40 120.90 54959.35 88888.00 2011-07-14 10:10:12.500 195 12567.38 120.92 54959.35 88888.00 2011-07-14 10:10:12.625 195 12567.38 120.90 54959.35 88888.00 2011-07-14 10:10:12.750 195 12567.38 120.85 54959.35 88888.00 2011-07-14 10:10:12.875 195 12567.40 120.83 54959.32 88888.00 2011-07-14 10:10:13.000 195 12567.35 120.80 54959.30 88888.00 2011-07-14 10:10:13.125 195 12567.30 120.78 54959.30 88888.00 2011-07-14 10:10:13.250 195 12567.30 120.75 54959.28 88888.00 2011-07-14 10:10:13.375 195 12567.35 120.75 54959.28 88888.00 2011-07-14 10:10:13.500 195 12567.30 120.70 54959.25 88888.00 2011-07-14 10:10:13.625 195 12567.33 120.70 54959.22 88888.00 2011-07-14 10:10:13.750 195 12567.38 120.72 54959.22 88888.00 2011-07-14 10:10:13.875 195 12567.40 120.70 54959.25 88888.00 2011-07-14 10:10:14.000 195 12567.35 120.67 54959.22 88888.00 2011-07-14 10:10:14.125 195 12567.25 120.60 54959.22 88888.00 2011-07-14 10:10:14.250 195 12567.20 120.62 54959.22 88888.00 2011-07-14 10:10:14.375 195 12567.25 120.67 54959.22 88888.00 2011-07-14 10:10:14.500 195 12567.33 120.67 54959.20 88888.00 2011-07-14 10:10:14.625 195 12567.33 120.67 54959.20 88888.00 2011-07-14 10:10:14.750 195 12567.25 120.65 54959.22 88888.00 2011-07-14 10:10:14.875 195 12567.20 120.62 54959.22 88888.00 2011-07-14 10:10:15.000 195 12567.17 120.58 54959.18 88888.00 2011-07-14 10:10:15.125 195 12567.20 120.58 54959.18 88888.00 2011-07-14 10:10:15.250 195 12567.15 120.55 54959.18 88888.00 2011-07-14 10:10:15.375 195 12567.12 120.55 54959.15 88888.00 2011-07-14 10:10:15.500 195 12567.15 120.58 54959.15 88888.00 2011-07-14 10:10:15.625 195 12567.15 120.55 54959.15 88888.00 2011-07-14 10:10:15.750 195 12567.10 120.50 54959.12 88888.00 2011-07-14 10:10:15.875 195 12567.08 120.47 54959.15 88888.00 2011-07-14 10:10:16.000 195 12567.08 120.50 54959.12 88888.00 2011-07-14 10:10:16.125 195 12567.02 120.47 54959.12 88888.00 2011-07-14 10:10:16.250 195 12566.95 120.47 54959.12 88888.00 2011-07-14 10:10:16.375 195 12567.02 120.50 54959.10 88888.00 2011-07-14 10:10:16.500 195 12567.10 120.50 54959.10 88888.00 2011-07-14 10:10:16.625 195 12567.05 120.47 54959.07 88888.00 2011-07-14 10:10:16.750 195 12566.95 120.42 54959.10 88888.00 2011-07-14 10:10:16.875 195 12566.98 120.42 54959.10 88888.00 2011-07-14 10:10:17.000 195 12566.98 120.45 54959.07 88888.00 2011-07-14 10:10:17.125 195 12566.92 120.45 54959.05 88888.00 2011-07-14 10:10:17.250 195 12566.90 120.42 54959.05 88888.00 2011-07-14 10:10:17.375 195 12566.88 120.40 54959.00 88888.00 2011-07-14 10:10:17.500 195 12566.90 120.47 54959.00 88888.00 2011-07-14 10:10:17.625 195 12566.95 120.53 54959.03 88888.00 2011-07-14 10:10:17.750 195 12567.00 120.55 54959.03 88888.00 2011-07-14 10:10:17.875 195 12566.88 120.40 54958.85 88888.00 2011-07-14 10:10:18.000 195 12566.85 120.45 54958.88 88888.00 2011-07-14 10:10:18.125 195 12566.92 120.55 54958.93 88888.00 2011-07-14 10:10:18.250 195 12566.85 120.55 54958.97 88888.00 2011-07-14 10:10:18.375 195 12566.92 120.58 54958.95 88888.00 2011-07-14 10:10:18.500 195 12566.92 120.53 54958.93 88888.00 2011-07-14 10:10:18.625 195 12566.92 120.55 54958.93 88888.00 2011-07-14 10:10:18.750 195 12566.98 120.60 54958.93 88888.00 2011-07-14 10:10:18.875 195 12567.00 120.60 54958.93 88888.00 2011-07-14 10:10:19.000 195 12567.00 120.58 54958.88 88888.00 2011-07-14 10:10:19.125 195 12566.95 120.58 54958.85 88888.00 2011-07-14 10:10:19.250 195 12566.92 120.58 54958.88 88888.00 2011-07-14 10:10:19.375 195 12566.95 120.60 54958.85 88888.00 2011-07-14 10:10:19.500 195 12566.95 120.65 54958.88 88888.00 2011-07-14 10:10:19.625 195 12566.90 120.67 54958.85 88888.00 2011-07-14 10:10:19.750 195 12566.90 120.65 54958.85 88888.00 2011-07-14 10:10:19.875 195 12566.92 120.67 54958.82 88888.00 2011-07-14 10:10:20.000 195 12566.95 120.67 54958.80 88888.00 2011-07-14 10:10:20.125 195 12566.90 120.67 54958.80 88888.00 2011-07-14 10:10:20.250 195 12566.83 120.60 54958.82 88888.00 2011-07-14 10:10:20.375 195 12566.85 120.62 54958.80 88888.00 2011-07-14 10:10:20.500 195 12566.90 120.70 54958.82 88888.00 2011-07-14 10:10:20.625 195 12566.88 120.70 54958.82 88888.00 2011-07-14 10:10:20.750 195 12566.88 120.70 54958.80 88888.00 2011-07-14 10:10:20.875 195 12566.95 120.65 54958.75 88888.00 2011-07-14 10:10:21.000 195 12566.92 120.60 54958.72 88888.00 2011-07-14 10:10:21.125 195 12566.92 120.65 54958.75 88888.00 2011-07-14 10:10:21.250 195 12566.88 120.65 54958.75 88888.00 2011-07-14 10:10:21.375 195 12566.90 120.65 54958.75 88888.00 2011-07-14 10:10:21.500 195 12566.83 120.65 54958.72 88888.00 2011-07-14 10:10:21.625 195 12566.85 120.65 54958.72 88888.00 2011-07-14 10:10:21.750 195 12566.92 120.62 54958.72 88888.00 2011-07-14 10:10:21.875 195 12566.88 120.62 54958.72 88888.00 2011-07-14 10:10:22.000 195 12566.85 120.62 54958.72 88888.00 2011-07-14 10:10:22.125 195 12566.88 120.62 54958.70 88888.00 2011-07-14 10:10:22.250 195 12566.83 120.55 54958.68 88888.00 2011-07-14 10:10:22.375 195 12566.80 120.55 54958.68 88888.00 2011-07-14 10:10:22.500 195 12566.75 120.53 54958.68 88888.00 2011-07-14 10:10:22.625 195 12566.75 120.50 54958.65 88888.00 2011-07-14 10:10:22.750 195 12566.80 120.50 54958.65 88888.00 2011-07-14 10:10:22.875 195 12566.80 120.53 54958.68 88888.00 2011-07-14 10:10:23.000 195 12566.75 120.50 54958.65 88888.00 2011-07-14 10:10:23.125 195 12566.73 120.47 54958.62 88888.00 2011-07-14 10:10:23.250 195 12566.67 120.42 54958.62 88888.00 2011-07-14 10:10:23.375 195 12566.67 120.47 54958.62 88888.00 2011-07-14 10:10:23.500 195 12566.65 120.45 54958.65 88888.00 2011-07-14 10:10:23.625 195 12566.55 120.42 54958.60 88888.00 2011-07-14 10:10:23.750 195 12566.50 120.38 54958.62 88888.00 2011-07-14 10:10:23.875 195 12566.55 120.38 54958.62 88888.00 2011-07-14 10:10:24.000 195 12566.52 120.35 54958.60 88888.00 2011-07-14 10:10:24.125 195 12566.48 120.35 54958.62 88888.00 2011-07-14 10:10:24.250 195 12566.42 120.38 54958.62 88888.00 2011-07-14 10:10:24.375 195 12566.40 120.33 54958.60 88888.00 2011-07-14 10:10:24.500 195 12566.40 120.30 54958.60 88888.00 2011-07-14 10:10:24.625 195 12566.35 120.30 54958.60 88888.00 2011-07-14 10:10:24.750 195 12566.30 120.28 54958.62 88888.00 2011-07-14 10:10:24.875 195 12566.27 120.22 54958.60 88888.00 2011-07-14 10:10:25.000 195 12566.27 120.20 54958.60 88888.00 2011-07-14 10:10:25.125 195 12566.30 120.20 54958.60 88888.00 2011-07-14 10:10:25.250 195 12566.25 120.15 54958.57 88888.00 2011-07-14 10:10:25.375 195 12566.20 120.10 54958.57 88888.00 2011-07-14 10:10:25.500 195 12566.10 120.10 54958.57 88888.00 2011-07-14 10:10:25.625 195 12566.02 120.10 54958.60 88888.00 2011-07-14 10:10:25.750 195 12566.05 120.05 54958.57 88888.00 2011-07-14 10:10:25.875 195 12566.00 120.00 54958.55 88888.00 2011-07-14 10:10:26.000 195 12565.95 119.97 54958.55 88888.00 2011-07-14 10:10:26.125 195 12565.95 119.97 54958.57 88888.00 2011-07-14 10:10:26.250 195 12565.92 119.92 54958.57 88888.00 2011-07-14 10:10:26.375 195 12565.90 119.95 54958.60 88888.00 2011-07-14 10:10:26.500 195 12565.80 119.90 54958.57 88888.00 2011-07-14 10:10:26.625 195 12565.73 119.88 54958.55 88888.00 2011-07-14 10:10:26.750 195 12565.73 119.85 54958.55 88888.00 2011-07-14 10:10:26.875 195 12565.70 119.83 54958.57 88888.00 2011-07-14 10:10:27.000 195 12565.62 119.78 54958.55 88888.00 2011-07-14 10:10:27.125 195 12565.58 119.75 54958.55 88888.00 2011-07-14 10:10:27.250 195 12565.50 119.70 54958.55 88888.00 2011-07-14 10:10:27.375 195 12565.50 119.67 54958.55 88888.00 2011-07-14 10:10:27.500 195 12565.40 119.65 54958.55 88888.00 2011-07-14 10:10:27.625 195 12565.38 119.65 54958.57 88888.00 2011-07-14 10:10:27.750 195 12565.38 119.60 54958.57 88888.00 2011-07-14 10:10:27.875 195 12565.30 119.55 54958.55 88888.00 2011-07-14 10:10:28.000 195 12565.30 119.53 54958.55 88888.00 2011-07-14 10:10:28.125 195 12565.23 119.47 54958.55 88888.00 2011-07-14 10:10:28.250 195 12565.08 119.45 54958.55 88888.00 2011-07-14 10:10:28.375 195 12565.10 119.42 54958.55 88888.00 2011-07-14 10:10:28.500 195 12565.08 119.42 54958.55 88888.00 2011-07-14 10:10:28.625 195 12565.00 119.40 54958.57 88888.00 2011-07-14 10:10:28.750 195 12564.95 119.35 54958.57 88888.00 2011-07-14 10:10:28.875 195 12565.00 119.33 54958.55 88888.00 2011-07-14 10:10:29.000 195 12564.95 119.25 54958.55 88888.00 2011-07-14 10:10:29.125 195 12564.85 119.17 54958.53 88888.00 2011-07-14 10:10:29.250 195 12564.77 119.17 54958.53 88888.00 2011-07-14 10:10:29.375 195 12564.80 119.17 54958.50 88888.00 2011-07-14 10:10:29.500 195 12564.73 119.15 54958.47 88888.00 2011-07-14 10:10:29.625 195 12564.67 119.12 54958.50 88888.00 2011-07-14 10:10:29.750 195 12564.62 119.12 54958.50 88888.00 2011-07-14 10:10:29.875 195 12564.60 119.12 54958.50 88888.00 2011-07-14 10:10:30.000 195 12564.48 119.12 54958.50 88888.00 2011-07-14 10:10:30.125 195 12564.50 119.08 54958.50 88888.00 2011-07-14 10:10:30.250 195 12564.52 119.03 54958.50 88888.00 2011-07-14 10:10:30.375 195 12564.42 119.00 54958.47 88888.00 2011-07-14 10:10:30.500 195 12564.33 118.95 54958.47 88888.00 2011-07-14 10:10:30.625 195 12564.30 118.92 54958.47 88888.00 2011-07-14 10:10:30.750 195 12564.25 118.90 54958.47 88888.00 2011-07-14 10:10:30.875 195 12564.20 118.85 54958.47 88888.00 2011-07-14 10:10:31.000 195 12564.20 118.83 54958.45 88888.00 2011-07-14 10:10:31.125 195 12564.20 118.85 54958.47 88888.00 2011-07-14 10:10:31.250 195 12564.10 118.85 54958.45 88888.00 2011-07-14 10:10:31.375 195 12564.05 118.80 54958.45 88888.00 2011-07-14 10:10:31.500 195 12564.02 118.83 54958.45 88888.00 2011-07-14 10:10:31.625 195 12563.98 118.80 54958.45 88888.00 2011-07-14 10:10:31.750 195 12563.88 118.75 54958.43 88888.00 2011-07-14 10:10:31.875 195 12563.77 118.72 54958.43 88888.00 2011-07-14 10:10:32.000 195 12563.73 118.72 54958.45 88888.00 2011-07-14 10:10:32.125 195 12563.73 118.72 54958.50 88888.00 2011-07-14 10:10:32.250 195 12563.70 118.70 54958.45 88888.00 2011-07-14 10:10:32.375 195 12563.62 118.67 54958.40 88888.00 2011-07-14 10:10:32.500 195 12563.52 118.65 54958.40 88888.00 2011-07-14 10:10:32.625 195 12563.55 118.67 54958.43 88888.00 2011-07-14 10:10:32.750 195 12563.52 118.65 54958.43 88888.00 2011-07-14 10:10:32.875 195 12563.48 118.62 54958.40 88888.00 2011-07-14 10:10:33.000 195 12563.45 118.58 54958.35 88888.00 2011-07-14 10:10:33.125 195 12563.42 118.60 54958.38 88888.00 2011-07-14 10:10:33.250 195 12563.33 118.60 54958.38 88888.00 2011-07-14 10:10:33.375 195 12563.27 118.60 54958.38 88888.00 2011-07-14 10:10:33.500 195 12563.23 118.60 54958.35 88888.00 2011-07-14 10:10:33.625 195 12563.20 118.60 54958.38 88888.00 2011-07-14 10:10:33.750 195 12563.15 118.55 54958.38 88888.00 2011-07-14 10:10:33.875 195 12563.17 118.60 54958.38 88888.00 2011-07-14 10:10:34.000 195 12563.15 118.58 54958.35 88888.00 2011-07-14 10:10:34.125 195 12563.05 118.55 54958.32 88888.00 2011-07-14 10:10:34.250 195 12563.00 118.50 54958.30 88888.00 2011-07-14 10:10:34.375 195 12563.00 118.53 54958.30 88888.00 2011-07-14 10:10:34.500 195 12562.98 118.50 54958.30 88888.00 2011-07-14 10:10:34.625 195 12562.95 118.47 54958.28 88888.00 2011-07-14 10:10:34.750 195 12562.90 118.45 54958.28 88888.00 2011-07-14 10:10:34.875 195 12562.80 118.45 54958.30 88888.00 2011-07-14 10:10:35.000 195 12562.75 118.47 54958.22 88888.00 2011-07-14 10:10:35.125 195 12562.77 118.47 54958.22 88888.00 2011-07-14 10:10:35.250 195 12562.80 118.50 54958.25 88888.00 2011-07-14 10:10:35.375 195 12562.80 118.47 54958.22 88888.00 2011-07-14 10:10:35.500 195 12562.77 118.47 54958.20 88888.00 2011-07-14 10:10:35.625 195 12562.70 118.47 54958.20 88888.00 2011-07-14 10:10:35.750 195 12562.60 118.47 54958.20 88888.00 2011-07-14 10:10:35.875 195 12562.62 118.53 54958.22 88888.00 2011-07-14 10:10:36.000 195 12562.52 118.50 54958.18 88888.00 2011-07-14 10:10:36.125 195 12562.48 118.42 54958.15 88888.00 2011-07-14 10:10:36.250 195 12562.55 118.45 54958.12 88888.00 2011-07-14 10:10:36.375 195 12562.62 118.47 54958.12 88888.00 2011-07-14 10:10:36.500 195 12562.60 118.50 54958.12 88888.00 2011-07-14 10:10:36.625 195 12562.55 118.47 54958.10 88888.00 2011-07-14 10:10:36.750 195 12562.55 118.47 54958.10 88888.00 2011-07-14 10:10:36.875 195 12562.60 118.47 54958.10 88888.00 2011-07-14 10:10:37.000 195 12562.60 118.50 54958.07 88888.00 2011-07-14 10:10:37.125 195 12562.62 118.47 54958.07 88888.00 2011-07-14 10:10:37.250 195 12562.60 118.42 54958.05 88888.00 2011-07-14 10:10:37.375 195 12562.60 118.45 54958.03 88888.00 2011-07-14 10:10:37.500 195 12562.55 118.42 54958.03 88888.00 2011-07-14 10:10:37.625 195 12562.42 118.33 54957.93 88888.00 2011-07-14 10:10:37.750 195 12562.48 118.35 54957.95 88888.00 2011-07-14 10:10:37.875 195 12562.62 118.45 54958.03 88888.00 2011-07-14 10:10:38.000 195 12562.70 118.45 54957.97 88888.00 2011-07-14 10:10:38.125 195 12562.60 118.47 54957.97 88888.00 2011-07-14 10:10:38.250 195 12562.50 118.45 54957.95 88888.00 2011-07-14 10:10:38.375 195 12562.55 118.47 54957.93 88888.00 2011-07-14 10:10:38.500 195 12562.55 118.47 54957.95 88888.00 2011-07-14 10:10:38.625 195 12562.58 118.47 54957.90 88888.00 2011-07-14 10:10:38.750 195 12562.62 118.45 54957.88 88888.00 2011-07-14 10:10:38.875 195 12562.65 118.47 54957.88 88888.00 2011-07-14 10:10:39.000 195 12562.70 118.47 54957.85 88888.00 2011-07-14 10:10:39.125 195 12562.70 118.45 54957.88 88888.00 2011-07-14 10:10:39.250 195 12562.65 118.40 54957.85 88888.00 2011-07-14 10:10:39.375 195 12562.73 118.42 54957.80 88888.00 2011-07-14 10:10:39.500 195 12562.70 118.42 54957.80 88888.00 2011-07-14 10:10:39.625 195 12562.67 118.42 54957.78 88888.00 2011-07-14 10:10:39.750 195 12562.70 118.40 54957.80 88888.00 2011-07-14 10:10:39.875 195 12562.67 118.42 54957.80 88888.00 2011-07-14 10:10:40.000 195 12562.62 118.42 54957.78 88888.00 2011-07-14 10:10:40.125 195 12562.60 118.38 54957.72 88888.00 2011-07-14 10:10:40.250 195 12562.65 118.38 54957.72 88888.00 2011-07-14 10:10:40.375 195 12562.65 118.38 54957.72 88888.00 2011-07-14 10:10:40.500 195 12562.67 118.38 54957.72 88888.00 2011-07-14 10:10:40.625 195 12562.70 118.38 54957.68 88888.00 2011-07-14 10:10:40.750 195 12562.75 118.40 54957.70 88888.00 2011-07-14 10:10:40.875 195 12562.73 118.38 54957.65 88888.00 2011-07-14 10:10:41.000 195 12562.65 118.35 54957.62 88888.00 2011-07-14 10:10:41.125 195 12562.65 118.33 54957.62 88888.00 2011-07-14 10:10:41.250 195 12562.60 118.33 54957.60 88888.00 2011-07-14 10:10:41.375 195 12562.62 118.33 54957.57 88888.00 2011-07-14 10:10:41.500 195 12562.62 118.30 54957.57 88888.00 2011-07-14 10:10:41.625 195 12562.65 118.30 54957.57 88888.00 2011-07-14 10:10:41.750 195 12562.67 118.33 54957.55 88888.00 2011-07-14 10:10:41.875 195 12562.70 118.33 54957.55 88888.00 2011-07-14 10:10:42.000 195 12562.73 118.35 54957.55 88888.00 2011-07-14 10:10:42.125 195 12562.73 118.33 54957.55 88888.00 2011-07-14 10:10:42.250 195 12562.70 118.30 54957.53 88888.00 2011-07-14 10:10:42.375 195 12562.67 118.30 54957.50 88888.00 2011-07-14 10:10:42.500 195 12562.60 118.28 54957.47 88888.00 2011-07-14 10:10:42.625 195 12562.58 118.33 54957.50 88888.00 2011-07-14 10:10:42.750 195 12562.62 118.33 54957.50 88888.00 2011-07-14 10:10:42.875 195 12562.70 118.30 54957.45 88888.00 2011-07-14 10:10:43.000 195 12562.70 118.30 54957.43 88888.00 2011-07-14 10:10:43.125 195 12562.73 118.25 54957.40 88888.00 2011-07-14 10:10:43.250 195 12562.80 118.33 54957.45 88888.00 2011-07-14 10:10:43.375 195 12562.85 118.33 54957.45 88888.00 2011-07-14 10:10:43.500 195 12562.73 118.28 54957.43 88888.00 2011-07-14 10:10:43.625 195 12562.65 118.25 54957.38 88888.00 2011-07-14 10:10:43.750 195 12562.65 118.22 54957.40 88888.00 2011-07-14 10:10:43.875 195 12562.67 118.22 54957.38 88888.00 2011-07-14 10:10:44.000 195 12562.65 118.20 54957.30 88888.00 2011-07-14 10:10:44.125 195 12562.62 118.22 54957.28 88888.00 2011-07-14 10:10:44.250 195 12562.65 118.22 54957.30 88888.00 2011-07-14 10:10:44.375 195 12562.67 118.22 54957.30 88888.00 2011-07-14 10:10:44.500 195 12562.73 118.20 54957.30 88888.00 2011-07-14 10:10:44.625 195 12562.73 118.20 54957.25 88888.00 2011-07-14 10:10:44.750 195 12562.75 118.20 54957.30 88888.00 2011-07-14 10:10:44.875 195 12562.73 118.15 54957.28 88888.00 2011-07-14 10:10:45.000 195 12562.70 118.15 54957.22 88888.00 2011-07-14 10:10:45.125 195 12562.75 118.12 54957.20 88888.00 2011-07-14 10:10:45.250 195 12562.70 118.10 54957.20 88888.00 2011-07-14 10:10:45.375 195 12562.75 118.15 54957.22 88888.00 2011-07-14 10:10:45.500 195 12562.75 118.15 54957.20 88888.00 2011-07-14 10:10:45.625 195 12562.67 118.10 54957.18 88888.00 2011-07-14 10:10:45.750 195 12562.65 118.10 54957.15 88888.00 2011-07-14 10:10:45.875 195 12562.65 118.10 54957.12 88888.00 2011-07-14 10:10:46.000 195 12562.60 118.08 54957.10 88888.00 2011-07-14 10:10:46.125 195 12562.62 118.03 54957.12 88888.00 2011-07-14 10:10:46.250 195 12562.60 118.03 54957.10 88888.00 2011-07-14 10:10:46.375 195 12562.62 118.08 54957.10 88888.00 2011-07-14 10:10:46.500 195 12562.55 118.05 54957.07 88888.00 2011-07-14 10:10:46.625 195 12562.52 118.03 54957.05 88888.00 2011-07-14 10:10:46.750 195 12562.58 118.05 54957.03 88888.00 2011-07-14 10:10:46.875 195 12562.62 118.05 54957.03 88888.00 2011-07-14 10:10:47.000 195 12562.62 118.00 54957.00 88888.00 2011-07-14 10:10:47.125 195 12562.60 117.97 54957.00 88888.00 2011-07-14 10:10:47.250 195 12562.55 117.97 54956.97 88888.00 2011-07-14 10:10:47.375 195 12562.60 117.97 54956.97 88888.00 2011-07-14 10:10:47.500 195 12562.58 117.97 54956.97 88888.00 2011-07-14 10:10:47.625 195 12562.55 118.00 54956.97 88888.00 2011-07-14 10:10:47.750 195 12562.52 117.97 54956.97 88888.00 2011-07-14 10:10:47.875 195 12562.48 118.00 54956.95 88888.00 2011-07-14 10:10:48.000 195 12562.48 117.97 54956.95 88888.00 2011-07-14 10:10:48.125 195 12562.42 117.92 54956.90 88888.00 2011-07-14 10:10:48.250 195 12562.40 117.92 54956.88 88888.00 2011-07-14 10:10:48.375 195 12562.45 117.92 54956.88 88888.00 2011-07-14 10:10:48.500 195 12562.48 117.95 54956.88 88888.00 2011-07-14 10:10:48.625 195 12562.45 117.95 54956.82 88888.00 2011-07-14 10:10:48.750 195 12562.52 117.97 54956.82 88888.00 2011-07-14 10:10:48.875 195 12562.50 117.95 54956.82 88888.00 2011-07-14 10:10:49.000 195 12562.45 117.92 54956.80 88888.00 2011-07-14 10:10:49.125 195 12562.48 117.90 54956.80 88888.00 2011-07-14 10:10:49.250 195 12562.45 117.88 54956.78 88888.00 2011-07-14 10:10:49.375 195 12562.45 117.90 54956.78 88888.00 2011-07-14 10:10:49.500 195 12562.42 117.92 54956.75 88888.00 2011-07-14 10:10:49.625 195 12562.40 117.92 54956.72 88888.00 2011-07-14 10:10:49.750 195 12562.42 117.92 54956.72 88888.00 2011-07-14 10:10:49.875 195 12562.48 117.97 54956.75 88888.00 2011-07-14 10:10:50.000 195 12562.52 117.97 54956.72 88888.00 2011-07-14 10:10:50.125 195 12562.50 117.92 54956.68 88888.00 2011-07-14 10:10:50.250 195 12562.50 117.90 54956.65 88888.00 2011-07-14 10:10:50.375 195 12562.58 117.95 54956.65 88888.00 2011-07-14 10:10:50.500 195 12562.50 117.95 54956.65 88888.00 2011-07-14 10:10:50.625 195 12562.48 117.97 54956.65 88888.00 2011-07-14 10:10:50.750 195 12562.42 117.95 54956.60 88888.00 2011-07-14 10:10:50.875 195 12562.45 117.97 54956.60 88888.00 2011-07-14 10:10:51.000 195 12562.42 117.95 54956.60 88888.00 2011-07-14 10:10:51.125 195 12562.40 117.95 54956.57 88888.00 2011-07-14 10:10:51.250 195 12562.35 117.92 54956.55 88888.00 2011-07-14 10:10:51.375 195 12562.40 117.95 54956.55 88888.00 2011-07-14 10:10:51.500 195 12562.42 117.95 54956.55 88888.00 2011-07-14 10:10:51.625 195 12562.45 117.97 54956.55 88888.00 2011-07-14 10:10:51.750 195 12562.48 117.92 54956.50 88888.00 2011-07-14 10:10:51.875 195 12562.48 117.95 54956.43 88888.00 2011-07-14 10:10:52.000 195 12562.52 117.97 54956.43 88888.00 2011-07-14 10:10:52.125 195 12562.50 117.92 54956.40 88888.00 2011-07-14 10:10:52.250 195 12562.45 117.90 54956.43 88888.00 2011-07-14 10:10:52.375 195 12562.48 117.92 54956.40 88888.00 2011-07-14 10:10:52.500 195 12562.45 117.95 54956.35 88888.00 2011-07-14 10:10:52.625 195 12562.52 117.92 54956.35 88888.00 2011-07-14 10:10:52.750 195 12562.52 117.95 54956.32 88888.00 2011-07-14 10:10:52.875 195 12562.55 117.92 54956.32 88888.00 2011-07-14 10:10:53.000 195 12562.55 117.95 54956.30 88888.00 2011-07-14 10:10:53.125 195 12562.52 117.92 54956.30 88888.00 2011-07-14 10:10:53.250 195 12562.52 117.95 54956.28 88888.00 2011-07-14 10:10:53.375 195 12562.48 117.92 54956.25 88888.00 2011-07-14 10:10:53.500 195 12562.42 117.95 54956.22 88888.00 2011-07-14 10:10:53.625 195 12562.42 117.95 54956.20 88888.00 2011-07-14 10:10:53.750 195 12562.48 117.95 54956.22 88888.00 2011-07-14 10:10:53.875 195 12562.50 117.95 54956.18 88888.00 2011-07-14 10:10:54.000 195 12562.45 117.95 54956.15 88888.00 2011-07-14 10:10:54.125 195 12562.48 117.95 54956.12 88888.00 2011-07-14 10:10:54.250 195 12562.52 117.92 54956.18 88888.00 2011-07-14 10:10:54.375 195 12562.52 117.92 54956.18 88888.00 2011-07-14 10:10:54.500 195 12562.52 117.95 54956.18 88888.00 2011-07-14 10:10:54.625 195 12562.52 117.95 54956.18 88888.00 2011-07-14 10:10:54.750 195 12562.50 117.95 54956.12 88888.00 2011-07-14 10:10:54.875 195 12562.50 117.92 54956.10 88888.00 2011-07-14 10:10:55.000 195 12562.52 117.92 54956.07 88888.00 2011-07-14 10:10:55.125 195 12562.48 117.95 54956.07 88888.00 2011-07-14 10:10:55.250 195 12562.55 117.95 54956.05 88888.00 2011-07-14 10:10:55.375 195 12562.62 118.00 54956.07 88888.00 2011-07-14 10:10:55.500 195 12562.65 117.97 54956.03 88888.00 2011-07-14 10:10:55.625 195 12562.55 117.92 54956.00 88888.00 2011-07-14 10:10:55.750 195 12562.48 117.97 54956.00 88888.00 2011-07-14 10:10:55.875 195 12562.60 117.97 54956.00 88888.00 2011-07-14 10:10:56.000 195 12562.60 117.95 54955.97 88888.00 2011-07-14 10:10:56.125 195 12562.58 117.95 54955.97 88888.00 2011-07-14 10:10:56.250 195 12562.58 117.90 54955.95 88888.00 2011-07-14 10:10:56.375 195 12562.65 117.95 54955.95 88888.00 2011-07-14 10:10:56.500 195 12562.73 117.97 54955.95 88888.00 2011-07-14 10:10:56.625 195 12562.75 117.95 54955.88 88888.00 2011-07-14 10:10:56.750 195 12562.70 117.90 54955.85 88888.00 2011-07-14 10:10:56.875 195 12562.73 117.92 54955.85 88888.00 2011-07-14 10:10:57.000 195 12562.73 117.92 54955.82 88888.00 2011-07-14 10:10:57.125 195 12562.77 117.95 54955.82 88888.00 2011-07-14 10:10:57.250 195 12562.77 117.95 54955.80 88888.00 2011-07-14 10:10:57.375 195 12562.83 117.95 54955.78 88888.00 2011-07-14 10:10:57.500 195 12562.88 117.97 54955.80 88888.00 2011-07-14 10:10:57.625 195 12562.92 118.00 54955.80 88888.00 2011-07-14 10:10:57.750 195 12562.90 118.00 54955.80 88888.00 2011-07-14 10:10:57.875 195 12562.92 118.03 54955.78 88888.00 2011-07-14 10:10:58.000 195 12562.95 118.00 54955.72 88888.00 2011-07-14 10:10:58.125 195 12563.02 117.97 54955.72 88888.00 2011-07-14 10:10:58.250 195 12563.05 118.00 54955.72 88888.00 2011-07-14 10:10:58.375 195 12563.05 118.03 54955.68 88888.00 2011-07-14 10:10:58.500 195 12563.02 118.08 54955.65 88888.00 2011-07-14 10:10:58.625 195 12563.10 118.10 54955.62 88888.00 2011-07-14 10:10:58.750 195 12563.12 118.10 54955.62 88888.00 2011-07-14 10:10:58.875 195 12563.10 118.12 54955.60 88888.00 2011-07-14 10:10:59.000 195 12563.10 118.10 54955.55 88888.00 2011-07-14 10:10:59.125 195 12563.15 118.12 54955.55 88888.00 2011-07-14 10:10:59.250 195 12563.17 118.10 54955.53 88888.00 2011-07-14 10:10:59.375 195 12563.15 118.08 54955.50 88888.00 2011-07-14 10:10:59.500 195 12563.17 118.10 54955.47 88888.00 2011-07-14 10:10:59.625 195 12563.23 118.12 54955.47 88888.00 2011-07-14 10:10:59.750 195 12563.27 118.17 54955.47 88888.00 2011-07-14 10:10:59.875 195 12563.20 118.15 54955.45 88888.00 2011-07-14 10:11:00.000 195 12563.15 118.10 54955.40 88888.00 2011-07-14 10:11:00.125 195 12563.20 118.12 54955.40 88888.00 2011-07-14 10:11:00.250 195 12563.30 118.20 54955.43 88888.00 2011-07-14 10:11:00.375 195 12563.38 118.28 54955.40 88888.00 2011-07-14 10:11:00.500 195 12563.35 118.28 54955.38 88888.00 2011-07-14 10:11:00.625 195 12563.35 118.28 54955.32 88888.00 2011-07-14 10:11:00.750 195 12563.42 118.28 54955.30 88888.00 2011-07-14 10:11:00.875 195 12563.50 118.30 54955.30 88888.00 2011-07-14 10:11:01.000 195 12563.52 118.33 54955.28 88888.00 2011-07-14 10:11:01.125 195 12563.58 118.35 54955.30 88888.00 2011-07-14 10:11:01.250 195 12563.62 118.33 54955.25 88888.00 2011-07-14 10:11:01.375 195 12563.65 118.30 54955.20 88888.00 2011-07-14 10:11:01.500 195 12563.65 118.33 54955.20 88888.00 2011-07-14 10:11:01.625 195 12563.73 118.38 54955.20 88888.00 2011-07-14 10:11:01.750 195 12563.77 118.40 54955.20 88888.00 2011-07-14 10:11:01.875 195 12563.77 118.40 54955.18 88888.00 2011-07-14 10:11:02.000 195 12563.85 118.40 54955.18 88888.00 2011-07-14 10:11:02.125 195 12563.83 118.42 54955.12 88888.00 2011-07-14 10:11:02.250 195 12563.85 118.42 54955.07 88888.00 2011-07-14 10:11:02.375 195 12563.90 118.42 54955.05 88888.00 2011-07-14 10:11:02.500 195 12563.98 118.47 54955.07 88888.00 2011-07-14 10:11:02.625 195 12564.00 118.50 54955.07 88888.00 2011-07-14 10:11:02.750 195 12563.98 118.50 54955.05 88888.00 2011-07-14 10:11:02.875 195 12564.00 118.50 54955.00 88888.00 2011-07-14 10:11:03.000 195 12564.02 118.50 54954.97 88888.00 2011-07-14 10:11:03.125 195 12564.02 118.50 54954.95 88888.00 2011-07-14 10:11:03.250 195 12564.05 118.50 54954.90 88888.00 2011-07-14 10:11:03.375 195 12564.10 118.55 54954.93 88888.00 2011-07-14 10:11:03.500 195 12564.12 118.58 54954.90 88888.00 2011-07-14 10:11:03.625 195 12564.15 118.60 54954.90 88888.00 2011-07-14 10:11:03.750 195 12564.12 118.60 54954.90 88888.00 2011-07-14 10:11:03.875 195 12564.20 118.60 54954.88 88888.00 2011-07-14 10:11:04.000 195 12564.20 118.58 54954.85 88888.00 2011-07-14 10:11:04.125 195 12564.25 118.60 54954.85 88888.00 2011-07-14 10:11:04.250 195 12564.30 118.62 54954.82 88888.00 2011-07-14 10:11:04.375 195 12564.38 118.62 54954.78 88888.00 2011-07-14 10:11:04.500 195 12564.40 118.65 54954.78 88888.00 2011-07-14 10:11:04.625 195 12564.45 118.65 54954.75 88888.00 2011-07-14 10:11:04.750 195 12564.42 118.65 54954.78 88888.00 2011-07-14 10:11:04.875 195 12564.42 118.70 54954.78 88888.00 2011-07-14 10:11:05.000 195 12564.50 118.67 54954.72 88888.00 2011-07-14 10:11:05.125 195 12564.52 118.67 54954.72 88888.00 2011-07-14 10:11:05.250 195 12564.58 118.65 54954.72 88888.00 2011-07-14 10:11:05.375 195 12564.60 118.65 54954.70 88888.00 2011-07-14 10:11:05.500 195 12564.60 118.70 54954.65 88888.00 2011-07-14 10:11:05.625 195 12564.60 118.72 54954.65 88888.00 2011-07-14 10:11:05.750 195 12564.58 118.75 54954.62 88888.00 2011-07-14 10:11:05.875 195 12564.67 118.78 54954.60 88888.00 2011-07-14 10:11:06.000 195 12564.67 118.80 54954.60 88888.00 2011-07-14 10:11:06.125 195 12564.60 118.80 54954.57 88888.00 2011-07-14 10:11:06.250 195 12564.58 118.80 54954.55 88888.00 2011-07-14 10:11:06.375 195 12564.60 118.78 54954.55 88888.00 2011-07-14 10:11:06.500 195 12564.67 118.83 54954.53 88888.00 2011-07-14 10:11:06.625 195 12564.75 118.85 54954.53 88888.00 2011-07-14 10:11:06.750 195 12564.75 118.88 54954.53 88888.00 2011-07-14 10:11:06.875 195 12564.73 118.85 54954.50 88888.00 2011-07-14 10:11:07.000 195 12564.77 118.85 54954.47 88888.00 2011-07-14 10:11:07.125 195 12564.83 118.88 54954.45 88888.00 2011-07-14 10:11:07.250 195 12564.85 118.90 54954.43 88888.00 2011-07-14 10:11:07.375 195 12564.92 118.90 54954.43 88888.00 2011-07-14 10:11:07.500 195 12564.92 118.88 54954.40 88888.00 2011-07-14 10:11:07.625 195 12564.92 118.90 54954.43 88888.00 2011-07-14 10:11:07.750 195 12564.98 118.95 54954.40 88888.00 2011-07-14 10:11:07.875 195 12565.00 118.92 54954.38 88888.00 2011-07-14 10:11:08.000 195 12565.02 118.90 54954.35 88888.00 2011-07-14 10:11:08.125 195 12565.02 118.90 54954.32 88888.00 2011-07-14 10:11:08.250 195 12565.08 118.88 54954.35 88888.00 2011-07-14 10:11:08.375 195 12565.12 118.95 54954.35 88888.00 2011-07-14 10:11:08.500 195 12565.15 119.00 54954.35 88888.00 2011-07-14 10:11:08.625 195 12565.17 119.00 54954.32 88888.00 2011-07-14 10:11:08.750 195 12565.27 119.00 54954.32 88888.00 2011-07-14 10:11:08.875 195 12565.35 119.00 54954.28 88888.00 2011-07-14 10:11:09.000 195 12565.42 118.97 54954.22 88888.00 2011-07-14 10:11:09.125 195 12565.40 118.97 54954.22 88888.00 2011-07-14 10:11:09.250 195 12565.35 118.97 54954.22 88888.00 2011-07-14 10:11:09.375 195 12565.48 119.03 54954.22 88888.00 2011-07-14 10:11:09.500 195 12565.52 119.10 54954.20 88888.00 2011-07-14 10:11:09.625 195 12565.52 119.08 54954.18 88888.00 2011-07-14 10:11:09.750 195 12565.52 119.05 54954.15 88888.00 2011-07-14 10:11:09.875 195 12565.55 119.05 54954.15 88888.00 2011-07-14 10:11:10.000 195 12565.58 119.10 54954.15 88888.00 2011-07-14 10:11:10.125 195 12565.65 119.15 54954.15 88888.00 2011-07-14 10:11:10.250 195 12565.62 119.17 54954.10 88888.00 2011-07-14 10:11:10.375 195 12565.67 119.17 54954.10 88888.00 2011-07-14 10:11:10.500 195 12565.73 119.17 54954.10 88888.00 2011-07-14 10:11:10.625 195 12565.73 119.20 54954.07 88888.00 2011-07-14 10:11:10.750 195 12565.73 119.22 54954.05 88888.00 2011-07-14 10:11:10.875 195 12565.70 119.22 54954.03 88888.00 2011-07-14 10:11:11.000 195 12565.80 119.28 54954.03 88888.00 2011-07-14 10:11:11.125 195 12565.88 119.30 54954.05 88888.00 2011-07-14 10:11:11.250 195 12565.83 119.28 54954.05 88888.00 2011-07-14 10:11:11.375 195 12565.83 119.28 54954.00 88888.00 2011-07-14 10:11:11.500 195 12565.85 119.28 54953.97 88888.00 2011-07-14 10:11:11.625 195 12565.92 119.25 54953.95 88888.00 2011-07-14 10:11:11.750 195 12565.95 119.28 54953.95 88888.00 2011-07-14 10:11:11.875 195 12565.90 119.25 54953.93 88888.00 2011-07-14 10:11:12.000 195 12565.90 119.28 54953.90 88888.00 2011-07-14 10:11:12.125 195 12566.00 119.30 54953.90 88888.00 2011-07-14 10:11:12.250 195 12566.08 119.28 54953.90 88888.00 2011-07-14 10:11:12.375 195 12566.17 119.30 54953.88 88888.00 2011-07-14 10:11:12.500 195 12566.15 119.33 54953.88 88888.00 2011-07-14 10:11:12.625 195 12566.12 119.33 54953.88 88888.00 2011-07-14 10:11:12.750 195 12566.12 119.35 54953.88 88888.00 2011-07-14 10:11:12.875 195 12566.17 119.33 54953.85 88888.00 2011-07-14 10:11:13.000 195 12566.17 119.35 54953.82 88888.00 2011-07-14 10:11:13.125 195 12566.17 119.35 54953.82 88888.00 2011-07-14 10:11:13.250 195 12566.17 119.38 54953.80 88888.00 2011-07-14 10:11:13.375 195 12566.23 119.38 54953.78 88888.00 2011-07-14 10:11:13.500 195 12566.25 119.38 54953.75 88888.00 2011-07-14 10:11:13.625 195 12566.20 119.38 54953.75 88888.00 2011-07-14 10:11:13.750 195 12566.12 119.40 54953.75 88888.00 2011-07-14 10:11:13.875 195 12566.15 119.42 54953.75 88888.00 2011-07-14 10:11:14.000 195 12566.17 119.45 54953.72 88888.00 2011-07-14 10:11:14.125 195 12566.17 119.42 54953.72 88888.00 2011-07-14 10:11:14.250 195 12566.20 119.42 54953.70 88888.00 2011-07-14 10:11:14.375 195 12566.30 119.47 54953.70 88888.00 2011-07-14 10:11:14.500 195 12566.30 119.50 54953.72 88888.00 2011-07-14 10:11:14.625 195 12566.27 119.47 54953.70 88888.00 2011-07-14 10:11:14.750 195 12566.27 119.50 54953.70 88888.00 2011-07-14 10:11:14.875 195 12566.30 119.53 54953.68 88888.00 2011-07-14 10:11:15.000 195 12566.35 119.53 54953.65 88888.00 2011-07-14 10:11:15.125 195 12566.33 119.53 54953.62 88888.00 2011-07-14 10:11:15.250 195 12566.27 119.50 54953.65 88888.00 2011-07-14 10:11:15.375 195 12566.30 119.50 54953.68 88888.00 2011-07-14 10:11:15.500 195 12566.27 119.53 54953.68 88888.00 2011-07-14 10:11:15.625 195 12566.25 119.55 54953.65 88888.00 2011-07-14 10:11:15.750 195 12566.23 119.58 54953.65 88888.00 2011-07-14 10:11:15.875 195 12566.23 119.58 54953.65 88888.00 2011-07-14 10:11:16.000 195 12566.27 119.60 54953.65 88888.00 2011-07-14 10:11:16.125 195 12566.25 119.62 54953.68 88888.00 2011-07-14 10:11:16.250 195 12566.17 119.58 54953.68 88888.00 2011-07-14 10:11:16.375 195 12566.20 119.58 54953.62 88888.00 2011-07-14 10:11:16.500 195 12566.25 119.60 54953.60 88888.00 2011-07-14 10:11:16.625 195 12566.20 119.60 54953.62 88888.00 2011-07-14 10:11:16.750 195 12566.08 119.58 54953.60 88888.00 2011-07-14 10:11:16.875 195 12566.08 119.58 54953.60 88888.00 2011-07-14 10:11:17.000 195 12566.10 119.58 54953.60 88888.00 2011-07-14 10:11:17.125 195 12566.10 119.55 54953.60 88888.00 2011-07-14 10:11:17.250 195 12566.02 119.53 54953.60 88888.00 2011-07-14 10:11:17.375 195 12566.08 119.53 54953.60 88888.00 2011-07-14 10:11:17.500 195 12566.10 119.55 54953.62 88888.00 2011-07-14 10:11:17.625 195 12566.10 119.60 54953.60 88888.00 2011-07-14 10:11:17.750 195 12566.05 119.58 54953.60 88888.00 2011-07-14 10:11:17.875 195 12566.05 119.58 54953.60 88888.00 2011-07-14 10:11:18.000 195 12566.08 119.60 54953.55 88888.00 2011-07-14 10:11:18.125 195 12566.05 119.60 54953.60 88888.00 2011-07-14 10:11:18.250 195 12566.00 119.65 54953.60 88888.00 2011-07-14 10:11:18.375 195 12566.00 119.65 54953.60 88888.00 2011-07-14 10:11:18.500 195 12565.95 119.62 54953.57 88888.00 2011-07-14 10:11:18.625 195 12565.92 119.58 54953.57 88888.00 2011-07-14 10:11:18.750 195 12565.90 119.60 54953.57 88888.00 2011-07-14 10:11:18.875 195 12565.85 119.60 54953.57 88888.00 2011-07-14 10:11:19.000 195 12565.77 119.58 54953.57 88888.00 2011-07-14 10:11:19.125 195 12565.70 119.60 54953.60 88888.00 2011-07-14 10:11:19.250 195 12565.67 119.60 54953.60 88888.00 2011-07-14 10:11:19.375 195 12565.70 119.60 54953.60 88888.00 2011-07-14 10:11:19.500 195 12565.65 119.60 54953.60 88888.00 2011-07-14 10:11:19.625 195 12565.65 119.60 54953.57 88888.00 2011-07-14 10:11:19.750 195 12565.58 119.55 54953.55 88888.00 2011-07-14 10:11:19.875 195 12565.58 119.60 54953.57 88888.00 2011-07-14 10:11:20.000 195 12565.58 119.62 54953.60 88888.00 2011-07-14 10:11:20.125 195 12565.55 119.58 54953.57 88888.00 2011-07-14 10:11:20.250 195 12565.45 119.55 54953.60 88888.00 2011-07-14 10:11:20.375 195 12565.40 119.60 54953.62 88888.00 2011-07-14 10:11:20.500 195 12565.35 119.62 54953.62 88888.00 2011-07-14 10:11:20.625 195 12565.27 119.60 54953.62 88888.00 2011-07-14 10:11:20.750 195 12565.25 119.53 54953.62 88888.00 2011-07-14 10:11:20.875 195 12565.25 119.53 54953.65 88888.00 2011-07-14 10:11:21.000 195 12565.17 119.55 54953.62 88888.00 2011-07-14 10:11:21.125 195 12565.17 119.50 54953.60 88888.00 2011-07-14 10:11:21.250 195 12565.08 119.50 54953.57 88888.00 2011-07-14 10:11:21.375 195 12565.05 119.47 54953.60 88888.00 2011-07-14 10:11:21.500 195 12564.98 119.45 54953.62 88888.00 2011-07-14 10:11:21.625 195 12564.88 119.42 54953.62 88888.00 2011-07-14 10:11:21.750 195 12564.77 119.40 54953.57 88888.00 2011-07-14 10:11:21.875 195 12564.75 119.42 54953.62 88888.00 2011-07-14 10:11:22.000 195 12564.80 119.50 54953.62 88888.00 2011-07-14 10:11:22.125 195 12564.70 119.45 54953.62 88888.00 2011-07-14 10:11:22.250 195 12564.58 119.42 54953.65 88888.00 2011-07-14 10:11:22.375 195 12564.52 119.38 54953.62 88888.00 2011-07-14 10:11:22.500 195 12564.48 119.40 54953.65 88888.00 2011-07-14 10:11:22.625 195 12564.52 119.40 54953.62 88888.00 2011-07-14 10:11:22.750 195 12564.50 119.42 54953.65 88888.00 2011-07-14 10:11:22.875 195 12564.50 119.35 54953.68 88888.00 2011-07-14 10:11:23.000 195 12564.45 119.35 54953.62 88888.00 2011-07-14 10:11:23.125 195 12564.30 119.35 54953.68 88888.00 2011-07-14 10:11:23.250 195 12564.27 119.35 54953.65 88888.00 2011-07-14 10:11:23.375 195 12564.17 119.35 54953.65 88888.00 2011-07-14 10:11:23.500 195 12564.05 119.33 54953.68 88888.00 2011-07-14 10:11:23.625 195 12564.00 119.33 54953.70 88888.00 2011-07-14 10:11:23.750 195 12564.02 119.33 54953.70 88888.00 2011-07-14 10:11:23.875 195 12564.02 119.30 54953.70 88888.00 2011-07-14 10:11:24.000 195 12563.95 119.25 54953.68 88888.00 2011-07-14 10:11:24.125 195 12563.88 119.25 54953.65 88888.00 2011-07-14 10:11:24.250 195 12563.77 119.22 54953.68 88888.00 2011-07-14 10:11:24.375 195 12563.67 119.22 54953.70 88888.00 2011-07-14 10:11:24.500 195 12563.62 119.25 54953.70 88888.00 2011-07-14 10:11:24.625 195 12563.62 119.22 54953.72 88888.00 2011-07-14 10:11:24.750 195 12563.60 119.20 54953.75 88888.00 2011-07-14 10:11:24.875 195 12563.50 119.20 54953.72 88888.00 2011-07-14 10:11:25.000 195 12563.45 119.15 54953.70 88888.00 2011-07-14 10:11:25.125 195 12563.40 119.12 54953.70 88888.00 2011-07-14 10:11:25.250 195 12563.30 119.12 54953.72 88888.00 2011-07-14 10:11:25.375 195 12563.30 119.15 54953.72 88888.00 2011-07-14 10:11:25.500 195 12563.25 119.12 54953.75 88888.00 2011-07-14 10:11:25.625 195 12563.20 119.08 54953.72 88888.00 2011-07-14 10:11:25.750 195 12563.17 119.08 54953.72 88888.00 2011-07-14 10:11:25.875 195 12563.10 119.05 54953.78 88888.00 2011-07-14 10:11:26.000 195 12563.02 119.08 54953.78 88888.00 2011-07-14 10:11:26.125 195 12562.90 119.05 54953.80 88888.00 2011-07-14 10:11:26.250 195 12562.80 118.97 54953.80 88888.00 2011-07-14 10:11:26.375 195 12562.80 118.97 54953.78 88888.00 2011-07-14 10:11:26.500 195 12562.75 118.95 54953.78 88888.00 2011-07-14 10:11:26.625 195 12562.70 118.90 54953.78 88888.00 2011-07-14 10:11:26.750 195 12562.55 118.88 54953.72 88888.00 2011-07-14 10:11:26.875 195 12562.45 118.85 54953.75 88888.00 2011-07-14 10:11:27.000 195 12562.45 118.88 54953.78 88888.00 2011-07-14 10:11:27.125 195 12562.40 118.88 54953.80 88888.00 2011-07-14 10:11:27.250 195 12562.35 118.85 54953.85 88888.00 2011-07-14 10:11:27.375 195 12562.27 118.85 54953.82 88888.00 2011-07-14 10:11:27.500 195 12562.17 118.80 54953.82 88888.00 2011-07-14 10:11:27.625 195 12562.10 118.75 54953.80 88888.00 2011-07-14 10:11:27.750 195 12562.02 118.72 54953.80 88888.00 2011-07-14 10:11:27.875 195 12561.98 118.70 54953.85 88888.00 2011-07-14 10:11:28.000 195 12561.95 118.70 54953.88 88888.00 2011-07-14 10:11:28.125 195 12561.90 118.67 54953.88 88888.00 2011-07-14 10:11:28.250 195 12561.80 118.67 54953.85 88888.00 2011-07-14 10:11:28.375 195 12561.73 118.62 54953.85 88888.00 2011-07-14 10:11:28.500 195 12561.65 118.60 54953.88 88888.00 2011-07-14 10:11:28.625 195 12561.62 118.55 54953.88 88888.00 2011-07-14 10:11:28.750 195 12561.58 118.55 54953.88 88888.00 2011-07-14 10:11:28.875 195 12561.48 118.53 54953.90 88888.00 2011-07-14 10:11:29.000 195 12561.42 118.47 54953.90 88888.00 2011-07-14 10:11:29.125 195 12561.38 118.50 54953.93 88888.00 2011-07-14 10:11:29.250 195 12561.25 118.40 54953.90 88888.00 2011-07-14 10:11:29.375 195 12561.25 118.40 54953.93 88888.00 2011-07-14 10:11:29.500 195 12561.17 118.38 54953.90 88888.00 2011-07-14 10:11:29.625 195 12561.10 118.35 54953.90 88888.00 2011-07-14 10:11:29.750 195 12561.00 118.33 54953.93 88888.00 2011-07-14 10:11:29.875 195 12560.92 118.33 54953.95 88888.00 2011-07-14 10:11:30.000 195 12560.92 118.28 54953.90 88888.00 2011-07-14 10:11:30.125 195 12560.90 118.25 54953.90 88888.00 2011-07-14 10:11:30.250 195 12560.80 118.20 54953.93 88888.00 2011-07-14 10:11:30.375 195 12560.77 118.17 54953.93 88888.00 2011-07-14 10:11:30.500 195 12560.67 118.12 54953.93 88888.00 2011-07-14 10:11:30.625 195 12560.65 118.10 54953.90 88888.00 2011-07-14 10:11:30.750 195 12560.58 118.08 54953.90 88888.00 2011-07-14 10:11:30.875 195 12560.55 118.03 54953.90 88888.00 2011-07-14 10:11:31.000 195 12560.50 117.97 54953.93 88888.00 2011-07-14 10:11:31.125 195 12560.45 117.97 54953.95 88888.00 2011-07-14 10:11:31.250 195 12560.33 117.95 54953.95 88888.00 2011-07-14 10:11:31.375 195 12560.30 117.92 54953.95 88888.00 2011-07-14 10:11:31.500 195 12560.25 117.88 54953.93 88888.00 2011-07-14 10:11:31.625 195 12560.17 117.85 54953.93 88888.00 2011-07-14 10:11:31.750 195 12560.17 117.80 54953.90 88888.00 2011-07-14 10:11:31.875 195 12560.08 117.75 54953.93 88888.00 2011-07-14 10:11:32.000 195 12559.98 117.70 54953.90 88888.00 2011-07-14 10:11:32.125 195 12559.90 117.60 54953.88 88888.00 2011-07-14 10:11:32.250 195 12559.90 117.62 54953.90 88888.00 2011-07-14 10:11:32.375 195 12559.98 117.67 54953.95 88888.00 2011-07-14 10:11:32.500 195 12559.95 117.65 54953.97 88888.00 2011-07-14 10:11:32.625 195 12559.92 117.60 54953.95 88888.00 2011-07-14 10:11:32.750 195 12559.80 117.55 54953.95 88888.00 2011-07-14 10:11:32.875 195 12559.73 117.53 54953.93 88888.00 2011-07-14 10:11:33.000 195 12559.67 117.50 54953.93 88888.00 2011-07-14 10:11:33.125 195 12559.65 117.45 54953.95 88888.00 2011-07-14 10:11:33.250 195 12559.52 117.40 54953.95 88888.00 2011-07-14 10:11:33.375 195 12559.52 117.42 54953.93 88888.00 2011-07-14 10:11:33.500 195 12559.52 117.40 54953.95 88888.00 2011-07-14 10:11:33.625 195 12559.52 117.35 54953.95 88888.00 2011-07-14 10:11:33.750 195 12559.52 117.30 54953.95 88888.00 2011-07-14 10:11:33.875 195 12559.52 117.25 54953.93 88888.00 2011-07-14 10:11:34.000 195 12559.45 117.25 54953.90 88888.00 2011-07-14 10:11:34.125 195 12559.42 117.20 54953.90 88888.00 2011-07-14 10:11:34.250 195 12559.33 117.12 54953.90 88888.00 2011-07-14 10:11:34.375 195 12559.27 117.12 54953.90 88888.00 2011-07-14 10:11:34.500 195 12559.25 117.08 54953.90 88888.00 2011-07-14 10:11:34.625 195 12559.30 117.03 54953.88 88888.00 2011-07-14 10:11:34.750 195 12559.33 116.97 54953.88 88888.00 2011-07-14 10:11:34.875 195 12559.33 116.95 54953.85 88888.00 2011-07-14 10:11:35.000 195 12559.23 116.92 54953.85 88888.00 2011-07-14 10:11:35.125 195 12559.20 116.92 54953.88 88888.00 2011-07-14 10:11:35.250 195 12559.17 116.88 54953.85 88888.00 2011-07-14 10:11:35.375 195 12559.23 116.88 54953.85 88888.00 2011-07-14 10:11:35.500 195 12559.23 116.88 54953.85 88888.00 2011-07-14 10:11:35.625 195 12559.15 116.80 54953.82 88888.00 2011-07-14 10:11:35.750 195 12559.12 116.78 54953.80 88888.00 2011-07-14 10:11:35.875 195 12559.12 116.75 54953.78 88888.00 2011-07-14 10:11:36.000 195 12559.12 116.75 54953.78 88888.00 2011-07-14 10:11:36.125 195 12559.10 116.72 54953.78 88888.00 2011-07-14 10:11:36.250 195 12559.08 116.72 54953.80 88888.00 2011-07-14 10:11:36.375 195 12559.10 116.72 54953.82 88888.00 2011-07-14 10:11:36.500 195 12559.10 116.65 54953.80 88888.00 2011-07-14 10:11:36.625 195 12559.08 116.60 54953.75 88888.00 2011-07-14 10:11:36.750 195 12559.08 116.60 54953.70 88888.00 2011-07-14 10:11:36.875 195 12559.05 116.60 54953.72 88888.00 2011-07-14 10:11:37.000 195 12559.08 116.55 54953.72 88888.00 2011-07-14 10:11:37.125 195 12559.08 116.50 54953.70 88888.00 2011-07-14 10:11:37.250 195 12559.05 116.50 54953.70 88888.00 2011-07-14 10:11:37.375 195 12559.10 116.47 54953.65 88888.00 2011-07-14 10:11:37.500 195 12559.12 116.45 54953.65 88888.00 2011-07-14 10:11:37.625 195 12559.12 116.42 54953.65 88888.00 2011-07-14 10:11:37.750 195 12559.17 116.45 54953.62 88888.00 2011-07-14 10:11:37.875 195 12559.17 116.42 54953.62 88888.00 2011-07-14 10:11:38.000 195 12559.12 116.38 54953.62 88888.00 2011-07-14 10:11:38.125 195 12559.15 116.38 54953.60 88888.00 2011-07-14 10:11:38.250 195 12559.20 116.35 54953.60 88888.00 2011-07-14 10:11:38.375 195 12559.25 116.35 54953.57 88888.00 2011-07-14 10:11:38.500 195 12559.23 116.35 54953.57 88888.00 2011-07-14 10:11:38.625 195 12559.20 116.33 54953.55 88888.00 2011-07-14 10:11:38.750 195 12559.20 116.35 54953.53 88888.00 2011-07-14 10:11:38.875 195 12559.23 116.30 54953.47 88888.00 2011-07-14 10:11:39.000 195 12559.27 116.30 54953.47 88888.00 2011-07-14 10:11:39.125 195 12559.30 116.28 54953.45 88888.00 2011-07-14 10:11:39.250 195 12559.30 116.28 54953.47 88888.00 2011-07-14 10:11:39.375 195 12559.33 116.30 54953.47 88888.00 2011-07-14 10:11:39.500 195 12559.30 116.33 54953.47 88888.00 2011-07-14 10:11:39.625 195 12559.40 116.30 54953.45 88888.00 2011-07-14 10:11:39.750 195 12559.45 116.35 54953.40 88888.00 2011-07-14 10:11:39.875 195 12559.50 116.33 54953.35 88888.00 2011-07-14 10:11:40.000 195 12559.55 116.30 54953.30 88888.00 2011-07-14 10:11:40.125 195 12559.55 116.28 54953.28 88888.00 2011-07-14 10:11:40.250 195 12559.50 116.25 54953.28 88888.00 2011-07-14 10:11:40.375 195 12559.58 116.28 54953.28 88888.00 2011-07-14 10:11:40.500 195 12559.60 116.30 54953.28 88888.00 2011-07-14 10:11:40.625 195 12559.60 116.28 54953.25 88888.00 2011-07-14 10:11:40.750 195 12559.65 116.28 54953.22 88888.00 2011-07-14 10:11:40.875 195 12559.70 116.33 54953.18 88888.00 2011-07-14 10:11:41.000 195 12559.77 116.33 54953.15 88888.00 2011-07-14 10:11:41.125 195 12559.92 116.35 54953.15 88888.00 2011-07-14 10:11:41.250 195 12560.00 116.33 54953.12 88888.00 2011-07-14 10:11:41.375 195 12560.05 116.30 54953.07 88888.00 2011-07-14 10:11:41.500 195 12560.05 116.33 54953.03 88888.00 2011-07-14 10:11:41.625 195 12560.08 116.30 54953.03 88888.00 2011-07-14 10:11:41.750 195 12560.15 116.35 54953.00 88888.00 2011-07-14 10:11:41.875 195 12560.25 116.40 54953.00 88888.00 2011-07-14 10:11:42.000 195 12560.30 116.40 54952.97 88888.00 2011-07-14 10:11:42.125 195 12560.35 116.38 54952.93 88888.00 2011-07-14 10:11:42.250 195 12560.35 116.35 54952.90 88888.00 2011-07-14 10:11:42.375 195 12560.42 116.42 54952.90 88888.00 2011-07-14 10:11:42.500 195 12560.48 116.42 54952.85 88888.00 2011-07-14 10:11:42.625 195 12560.52 116.42 54952.82 88888.00 2011-07-14 10:11:42.750 195 12560.55 116.38 54952.82 88888.00 2011-07-14 10:11:42.875 195 12560.67 116.42 54952.80 88888.00 2011-07-14 10:11:43.000 195 12560.70 116.45 54952.78 88888.00 2011-07-14 10:11:43.125 195 12560.65 116.45 54952.78 88888.00 2011-07-14 10:11:43.250 195 12560.62 116.42 54952.75 88888.00 2011-07-14 10:11:43.375 195 12560.73 116.45 54952.70 88888.00 2011-07-14 10:11:43.500 195 12560.77 116.45 54952.68 88888.00 2011-07-14 10:11:43.625 195 12560.80 116.47 54952.65 88888.00 2011-07-14 10:11:43.750 195 12560.85 116.50 54952.65 88888.00 2011-07-14 10:11:43.875 195 12560.92 116.50 54952.62 88888.00 2011-07-14 10:11:44.000 195 12560.98 116.47 54952.57 88888.00 2011-07-14 10:11:44.125 195 12561.00 116.50 54952.57 88888.00 2011-07-14 10:11:44.250 195 12560.98 116.53 54952.55 88888.00 2011-07-14 10:11:44.375 195 12561.05 116.53 54952.53 88888.00 2011-07-14 10:11:44.500 195 12561.08 116.50 54952.50 88888.00 2011-07-14 10:11:44.625 195 12561.10 116.50 54952.47 88888.00 2011-07-14 10:11:44.750 195 12561.10 116.50 54952.47 88888.00 2011-07-14 10:11:44.875 195 12561.10 116.50 54952.43 88888.00 2011-07-14 10:11:45.000 195 12561.25 116.47 54952.38 88888.00 2011-07-14 10:11:45.125 195 12561.33 116.47 54952.35 88888.00 2011-07-14 10:11:45.250 195 12561.27 116.47 54952.35 88888.00 2011-07-14 10:11:45.375 195 12561.33 116.50 54952.32 88888.00 2011-07-14 10:11:45.500 195 12561.40 116.47 54952.32 88888.00 2011-07-14 10:11:45.625 195 12561.48 116.53 54952.28 88888.00 2011-07-14 10:11:45.750 195 12561.52 116.47 54952.25 88888.00 2011-07-14 10:11:45.875 195 12561.60 116.50 54952.25 88888.00 2011-07-14 10:11:46.000 195 12561.65 116.45 54952.22 88888.00 2011-07-14 10:11:46.125 195 12561.70 116.45 54952.22 88888.00 2011-07-14 10:11:46.250 195 12561.75 116.45 54952.20 88888.00 2011-07-14 10:11:46.375 195 12561.80 116.45 54952.18 88888.00 2011-07-14 10:11:46.500 195 12561.83 116.42 54952.12 88888.00 2011-07-14 10:11:46.625 195 12561.88 116.38 54952.10 88888.00 2011-07-14 10:11:46.750 195 12561.90 116.38 54952.07 88888.00 2011-07-14 10:11:46.875 195 12561.95 116.38 54952.05 88888.00 2011-07-14 10:11:47.000 195 12562.05 116.38 54952.03 88888.00 2011-07-14 10:11:47.125 195 12562.08 116.38 54952.00 88888.00 2011-07-14 10:11:47.250 195 12562.08 116.38 54952.00 88888.00 2011-07-14 10:11:47.375 195 12562.12 116.40 54951.97 88888.00 2011-07-14 10:11:47.500 195 12562.05 116.38 54951.93 88888.00 2011-07-14 10:11:47.625 195 12562.12 116.35 54951.93 88888.00 2011-07-14 10:11:47.750 195 12562.27 116.38 54951.93 88888.00 2011-07-14 10:11:47.875 195 12562.30 116.35 54951.88 88888.00 2011-07-14 10:11:48.000 195 12562.27 116.30 54951.88 88888.00 2011-07-14 10:11:48.125 195 12562.25 116.33 54951.88 88888.00 2011-07-14 10:11:48.250 195 12562.25 116.30 54951.82 88888.00 2011-07-14 10:11:48.375 195 12562.27 116.25 54951.80 88888.00 2011-07-14 10:11:48.500 195 12562.30 116.22 54951.78 88888.00 2011-07-14 10:11:48.625 195 12562.40 116.28 54951.78 88888.00 2011-07-14 10:11:48.750 195 12562.42 116.28 54951.75 88888.00 2011-07-14 10:11:48.875 195 12562.48 116.30 54951.75 88888.00 2011-07-14 10:11:49.000 195 12562.55 116.25 54951.72 88888.00 2011-07-14 10:11:49.125 195 12562.55 116.20 54951.70 88888.00 2011-07-14 10:11:49.250 195 12562.48 116.20 54951.70 88888.00 2011-07-14 10:11:49.375 195 12562.48 116.15 54951.65 88888.00 2011-07-14 10:11:49.500 195 12562.48 116.12 54951.65 88888.00 2011-07-14 10:11:49.625 195 12562.55 116.15 54951.60 88888.00 2011-07-14 10:11:49.750 195 12562.67 116.10 54951.57 88888.00 2011-07-14 10:11:49.875 195 12562.67 116.05 54951.55 88888.00 2011-07-14 10:11:50.000 195 12562.70 116.10 54951.55 88888.00 2011-07-14 10:11:50.125 195 12562.77 116.12 54951.55 88888.00 2011-07-14 10:11:50.250 195 12562.83 116.05 54951.53 88888.00 2011-07-14 10:11:50.375 195 12562.85 116.03 54951.47 88888.00 2011-07-14 10:11:50.500 195 12562.80 116.00 54951.47 88888.00 2011-07-14 10:11:50.625 195 12562.73 116.00 54951.45 88888.00 2011-07-14 10:11:50.750 195 12562.75 116.00 54951.43 88888.00 2011-07-14 10:11:50.875 195 12562.75 115.97 54951.40 88888.00 2011-07-14 10:11:51.000 195 12562.75 115.95 54951.40 88888.00 2011-07-14 10:11:51.125 195 12562.77 115.97 54951.43 88888.00 2011-07-14 10:11:51.250 195 12562.83 115.92 54951.40 88888.00 2011-07-14 10:11:51.375 195 12562.92 115.92 54951.43 88888.00 2011-07-14 10:11:51.500 195 12562.95 115.90 54951.35 88888.00 2011-07-14 10:11:51.625 195 12562.92 115.88 54951.35 88888.00 2011-07-14 10:11:51.750 195 12562.85 115.83 54951.30 88888.00 2011-07-14 10:11:51.875 195 12562.95 115.85 54951.30 88888.00 2011-07-14 10:11:52.000 195 12562.98 115.83 54951.28 88888.00 2011-07-14 10:11:52.125 195 12562.98 115.80 54951.28 88888.00 2011-07-14 10:11:52.250 195 12563.02 115.80 54951.25 88888.00 2011-07-14 10:11:52.375 195 12563.05 115.78 54951.25 88888.00 2011-07-14 10:11:52.500 195 12563.10 115.75 54951.25 88888.00 2011-07-14 10:11:52.625 195 12563.02 115.72 54951.25 88888.00 2011-07-14 10:11:52.750 195 12563.02 115.70 54951.22 88888.00 2011-07-14 10:11:52.875 195 12563.02 115.67 54951.20 88888.00 2011-07-14 10:11:53.000 195 12563.00 115.65 54951.18 88888.00 2011-07-14 10:11:53.125 195 12562.98 115.60 54951.15 88888.00 2011-07-14 10:11:53.250 195 12563.00 115.58 54951.18 88888.00 2011-07-14 10:11:53.375 195 12563.08 115.58 54951.15 88888.00 2011-07-14 10:11:53.500 195 12563.00 115.50 54951.10 88888.00 2011-07-14 10:11:53.625 195 12562.98 115.50 54951.10 88888.00 2011-07-14 10:11:53.750 195 12562.95 115.42 54951.10 88888.00 2011-07-14 10:11:53.875 195 12562.95 115.42 54951.10 88888.00 2011-07-14 10:11:54.000 195 12562.98 115.35 54951.10 88888.00 2011-07-14 10:11:54.125 195 12562.92 115.33 54951.10 88888.00 2011-07-14 10:11:54.250 195 12562.85 115.30 54951.10 88888.00 2011-07-14 10:11:54.375 195 12562.90 115.30 54951.10 88888.00 2011-07-14 10:11:54.500 195 12562.90 115.22 54951.07 88888.00 2011-07-14 10:11:54.625 195 12562.80 115.17 54951.07 88888.00 2011-07-14 10:11:54.750 195 12562.75 115.15 54951.07 88888.00 2011-07-14 10:11:54.875 195 12562.70 115.05 54951.07 88888.00 2011-07-14 10:11:55.000 195 12562.73 115.05 54951.05 88888.00 2011-07-14 10:11:55.125 195 12562.73 114.97 54951.05 88888.00 2011-07-14 10:11:55.250 195 12562.70 114.92 54951.05 88888.00 2011-07-14 10:11:55.375 195 12562.75 114.90 54951.07 88888.00 2011-07-14 10:11:55.500 195 12562.75 114.85 54951.03 88888.00 2011-07-14 10:11:55.625 195 12562.67 114.78 54950.97 88888.00 2011-07-14 10:11:55.750 195 12562.58 114.70 54950.97 88888.00 2011-07-14 10:11:55.875 195 12562.55 114.60 54950.97 88888.00 2011-07-14 10:11:56.000 195 12562.55 114.60 54950.97 88888.00 2011-07-14 10:11:56.125 195 12562.52 114.60 54951.00 88888.00 2011-07-14 10:11:56.250 195 12562.48 114.47 54951.00 88888.00 2011-07-14 10:11:56.375 195 12562.48 114.42 54950.95 88888.00 2011-07-14 10:11:56.500 195 12562.45 114.38 54950.93 88888.00 2011-07-14 10:11:56.625 195 12562.40 114.33 54950.93 88888.00 2011-07-14 10:11:56.750 195 12562.38 114.30 54950.93 88888.00 2011-07-14 10:11:56.875 195 12562.38 114.25 54950.95 88888.00 2011-07-14 10:11:57.000 195 12562.40 114.20 54950.95 88888.00 2011-07-14 10:11:57.125 195 12562.35 114.12 54950.95 88888.00 2011-07-14 10:11:57.250 195 12562.30 114.05 54950.93 88888.00 2011-07-14 10:11:57.375 195 12562.30 113.97 54950.93 88888.00 2011-07-14 10:11:57.500 195 12562.30 113.90 54950.90 88888.00 2011-07-14 10:11:57.625 195 12562.33 113.90 54950.90 88888.00 2011-07-14 10:11:57.750 195 12562.35 113.92 54950.90 88888.00 2011-07-14 10:11:57.875 195 12562.35 113.83 54950.88 88888.00 2011-07-14 10:11:58.000 195 12562.33 113.72 54950.85 88888.00 2011-07-14 10:11:58.125 195 12562.33 113.70 54950.85 88888.00 2011-07-14 10:11:58.250 195 12562.30 113.60 54950.85 88888.00 2011-07-14 10:11:58.375 195 12562.35 113.58 54950.85 88888.00 2011-07-14 10:11:58.500 195 12562.35 113.55 54950.85 88888.00 2011-07-14 10:11:58.625 195 12562.30 113.50 54950.85 88888.00 2011-07-14 10:11:58.750 195 12562.20 113.42 54950.80 88888.00 2011-07-14 10:11:58.875 195 12562.17 113.33 54950.80 88888.00 2011-07-14 10:11:59.000 195 12562.20 113.25 54950.80 88888.00 2011-07-14 10:11:59.125 195 12562.20 113.25 54950.80 88888.00 2011-07-14 10:11:59.250 195 12562.20 113.17 54950.78 88888.00 2011-07-14 10:11:59.375 195 12562.15 113.10 54950.75 88888.00 2011-07-14 10:11:59.500 195 12562.10 113.05 54950.75 88888.00 2011-07-14 10:11:59.625 195 12562.08 113.03 54950.75 88888.00 2011-07-14 10:11:59.750 195 12562.15 112.97 54950.78 88888.00 2011-07-14 10:11:59.875 195 12562.20 112.90 54950.75 88888.00 2011-07-14 10:12:00.000 195 12562.17 112.83 54950.70 88888.00 2011-07-14 10:12:00.125 195 12562.10 112.78 54950.70 88888.00 2011-07-14 10:12:00.250 195 12562.10 112.75 54950.70 88888.00 2011-07-14 10:12:00.375 195 12562.10 112.72 54950.70 88888.00 2011-07-14 10:12:00.500 195 12562.02 112.67 54950.68 88888.00 2011-07-14 10:12:00.625 195 12561.98 112.60 54950.68 88888.00 2011-07-14 10:12:00.750 195 12561.95 112.53 54950.68 88888.00 2011-07-14 10:12:00.875 195 12561.98 112.50 54950.68 88888.00 2011-07-14 10:12:01.000 195 12561.98 112.45 54950.70 88888.00 2011-07-14 10:12:01.125 195 12561.90 112.40 54950.70 88888.00 2011-07-14 10:12:01.250 195 12561.85 112.33 54950.68 88888.00 2011-07-14 10:12:01.375 195 12561.88 112.28 54950.65 88888.00 2011-07-14 10:12:01.500 195 12561.92 112.20 54950.62 88888.00 2011-07-14 10:12:01.625 195 12562.00 112.17 54950.65 88888.00 2011-07-14 10:12:01.750 195 12562.02 112.10 54950.62 88888.00 2011-07-14 10:12:01.875 195 12562.05 112.08 54950.60 88888.00 2011-07-14 10:12:02.000 195 12562.08 112.08 54950.60 88888.00 2011-07-14 10:12:02.125 195 12562.02 111.97 54950.57 88888.00 2011-07-14 10:12:02.250 195 12562.02 111.90 54950.57 88888.00 2011-07-14 10:12:02.375 195 12562.05 111.90 54950.57 88888.00 2011-07-14 10:12:02.500 195 12562.00 111.90 54950.60 88888.00 2011-07-14 10:12:02.625 195 12561.95 111.85 54950.57 88888.00 2011-07-14 10:12:02.750 195 12561.95 111.78 54950.55 88888.00 2011-07-14 10:12:02.875 195 12562.00 111.75 54950.53 88888.00 2011-07-14 10:12:03.000 195 12562.00 111.70 54950.53 88888.00 2011-07-14 10:12:03.125 195 12561.95 111.65 54950.55 88888.00 2011-07-14 10:12:03.250 195 12561.90 111.58 54950.55 88888.00 2011-07-14 10:12:03.375 195 12561.90 111.55 54950.55 88888.00 2011-07-14 10:12:03.500 195 12561.88 111.47 54950.53 88888.00 2011-07-14 10:12:03.625 195 12561.88 111.42 54950.50 88888.00 2011-07-14 10:12:03.750 195 12561.92 111.40 54950.50 88888.00 2011-07-14 10:12:03.875 195 12561.95 111.38 54950.50 88888.00 2011-07-14 10:12:04.000 195 12562.02 111.38 54950.47 88888.00 2011-07-14 10:12:04.125 195 12562.00 111.35 54950.47 88888.00 2011-07-14 10:12:04.250 195 12561.95 111.25 54950.45 88888.00 2011-07-14 10:12:04.375 195 12561.95 111.22 54950.45 88888.00 2011-07-14 10:12:04.500 195 12561.90 111.20 54950.43 88888.00 2011-07-14 10:12:04.625 195 12561.85 111.17 54950.43 88888.00 2011-07-14 10:12:04.750 195 12561.85 111.15 54950.43 88888.00 2011-07-14 10:12:04.875 195 12561.92 111.12 54950.43 88888.00 2011-07-14 10:12:05.000 195 12561.92 111.08 54950.38 88888.00 2011-07-14 10:12:05.125 195 12561.83 111.00 54950.40 88888.00 2011-07-14 10:12:05.250 195 12561.80 111.00 54950.40 88888.00 2011-07-14 10:12:05.375 195 12561.88 111.00 54950.38 88888.00 2011-07-14 10:12:05.500 195 12561.85 110.92 54950.35 88888.00 2011-07-14 10:12:05.625 195 12561.83 110.90 54950.38 88888.00 2011-07-14 10:12:05.750 195 12561.80 110.83 54950.35 88888.00 2011-07-14 10:12:05.875 195 12561.77 110.78 54950.32 88888.00 2011-07-14 10:12:06.000 195 12561.70 110.70 54950.32 88888.00 2011-07-14 10:12:06.125 195 12561.70 110.65 54950.32 88888.00 2011-07-14 10:12:06.250 195 12561.70 110.62 54950.30 88888.00 2011-07-14 10:12:06.375 195 12561.75 110.55 54950.28 88888.00 2011-07-14 10:12:06.500 195 12561.65 110.50 54950.28 88888.00 2011-07-14 10:12:06.625 195 12561.58 110.45 54950.28 88888.00 2011-07-14 10:12:06.750 195 12561.55 110.40 54950.28 88888.00 2011-07-14 10:12:06.875 195 12561.58 110.40 54950.25 88888.00 2011-07-14 10:12:07.000 195 12561.55 110.33 54950.20 88888.00 2011-07-14 10:12:07.125 195 12561.50 110.25 54950.20 88888.00 2011-07-14 10:12:07.250 195 12561.48 110.22 54950.20 88888.00 2011-07-14 10:12:07.375 195 12561.48 110.17 54950.20 88888.00 2011-07-14 10:12:07.500 195 12561.48 110.15 54950.18 88888.00 2011-07-14 10:12:07.625 195 12561.55 110.08 54950.18 88888.00 2011-07-14 10:12:07.750 195 12561.55 110.05 54950.15 88888.00 2011-07-14 10:12:07.875 195 12561.52 110.00 54950.15 88888.00 2011-07-14 10:12:08.000 195 12561.50 109.95 54950.12 88888.00 2011-07-14 10:12:08.125 195 12561.50 109.90 54950.12 88888.00 2011-07-14 10:12:08.250 195 12561.48 109.90 54950.12 88888.00 2011-07-14 10:12:08.375 195 12561.50 109.90 54950.10 88888.00 2011-07-14 10:12:08.500 195 12561.50 109.83 54950.07 88888.00 2011-07-14 10:12:08.625 195 12561.45 109.78 54950.05 88888.00 2011-07-14 10:12:08.750 195 12561.42 109.75 54950.05 88888.00 2011-07-14 10:12:08.875 195 12561.38 109.72 54950.07 88888.00 2011-07-14 10:12:09.000 195 12561.40 109.70 54950.05 88888.00 2011-07-14 10:12:09.125 195 12561.42 109.65 54950.03 88888.00 2011-07-14 10:12:09.250 195 12561.38 109.65 54950.03 88888.00 2011-07-14 10:12:09.375 195 12561.35 109.62 54950.00 88888.00 2011-07-14 10:12:09.500 195 12561.33 109.60 54949.95 88888.00 2011-07-14 10:12:09.625 195 12561.33 109.58 54949.93 88888.00 2011-07-14 10:12:09.750 195 12561.25 109.50 54949.93 88888.00 2011-07-14 10:12:09.875 195 12561.30 109.50 54949.95 88888.00 2011-07-14 10:12:10.000 195 12561.30 109.47 54949.90 88888.00 2011-07-14 10:12:10.125 195 12561.27 109.45 54949.90 88888.00 2011-07-14 10:12:10.250 195 12561.27 109.40 54949.88 88888.00 2011-07-14 10:12:10.375 195 12561.25 109.38 54949.88 88888.00 2011-07-14 10:12:10.500 195 12561.15 109.35 54949.85 88888.00 2011-07-14 10:12:10.625 195 12561.12 109.28 54949.85 88888.00 2011-07-14 10:12:10.750 195 12561.10 109.28 54949.88 88888.00 2011-07-14 10:12:10.875 195 12561.10 109.25 54949.82 88888.00 2011-07-14 10:12:11.000 195 12561.12 109.25 54949.80 88888.00 2011-07-14 10:12:11.125 195 12561.12 109.25 54949.80 88888.00 2011-07-14 10:12:11.250 195 12560.98 109.15 54949.80 88888.00 2011-07-14 10:12:11.375 195 12560.95 109.10 54949.78 88888.00 2011-07-14 10:12:11.500 195 12560.98 109.08 54949.75 88888.00 2011-07-14 10:12:11.625 195 12560.90 109.08 54949.75 88888.00 2011-07-14 10:12:11.750 195 12560.83 109.03 54949.75 88888.00 2011-07-14 10:12:11.875 195 12560.85 109.03 54949.75 88888.00 2011-07-14 10:12:12.000 195 12560.80 108.97 54949.72 88888.00 2011-07-14 10:12:12.125 195 12560.75 108.92 54949.70 88888.00 2011-07-14 10:12:12.250 195 12560.67 108.83 54949.65 88888.00 2011-07-14 10:12:12.375 195 12560.67 108.83 54949.68 88888.00 2011-07-14 10:12:12.500 195 12560.62 108.85 54949.68 88888.00 2011-07-14 10:12:12.625 195 12560.65 108.85 54949.68 88888.00 2011-07-14 10:12:12.750 195 12560.65 108.78 54949.62 88888.00 2011-07-14 10:12:12.875 195 12560.62 108.72 54949.60 88888.00 2011-07-14 10:12:13.000 195 12560.62 108.70 54949.60 88888.00 2011-07-14 10:12:13.125 195 12560.65 108.65 54949.60 88888.00 2011-07-14 10:12:13.250 195 12560.60 108.58 54949.60 88888.00 2011-07-14 10:12:13.375 195 12560.55 108.58 54949.57 88888.00 2011-07-14 10:12:13.500 195 12560.48 108.53 54949.57 88888.00 2011-07-14 10:12:13.625 195 12560.48 108.53 54949.55 88888.00 2011-07-14 10:12:13.750 195 12560.50 108.50 54949.53 88888.00 2011-07-14 10:12:13.875 195 12560.42 108.45 54949.50 88888.00 2011-07-14 10:12:14.000 195 12560.45 108.42 54949.50 88888.00 2011-07-14 10:12:14.125 195 12560.48 108.45 54949.47 88888.00 2011-07-14 10:12:14.250 195 12560.40 108.40 54949.47 88888.00 2011-07-14 10:12:14.375 195 12560.38 108.40 54949.45 88888.00 2011-07-14 10:12:14.500 195 12560.40 108.38 54949.45 88888.00 2011-07-14 10:12:14.625 195 12560.42 108.33 54949.43 88888.00 2011-07-14 10:12:14.750 195 12560.40 108.30 54949.35 88888.00 2011-07-14 10:12:14.875 195 12560.35 108.25 54949.32 88888.00 2011-07-14 10:12:15.000 195 12560.38 108.28 54949.32 88888.00 2011-07-14 10:12:15.125 195 12560.45 108.22 54949.32 88888.00 2011-07-14 10:12:15.250 195 12560.38 108.17 54949.28 88888.00 2011-07-14 10:12:15.375 195 12560.35 108.17 54949.28 88888.00 2011-07-14 10:12:15.500 195 12560.40 108.17 54949.28 88888.00 2011-07-14 10:12:15.625 195 12560.45 108.17 54949.28 88888.00 2011-07-14 10:12:15.750 195 12560.42 108.20 54949.25 88888.00 2011-07-14 10:12:15.875 195 12560.40 108.20 54949.22 88888.00 2011-07-14 10:12:16.000 195 12560.38 108.15 54949.20 88888.00 2011-07-14 10:12:16.125 195 12560.38 108.12 54949.20 88888.00 2011-07-14 10:12:16.250 195 12560.33 108.15 54949.18 88888.00 2011-07-14 10:12:16.375 195 12560.35 108.12 54949.15 88888.00 2011-07-14 10:12:16.500 195 12560.33 108.12 54949.10 88888.00 2011-07-14 10:12:16.625 195 12560.35 108.17 54949.12 88888.00 2011-07-14 10:12:16.750 195 12560.35 108.15 54949.10 88888.00 2011-07-14 10:12:16.875 195 12560.35 108.12 54949.07 88888.00 2011-07-14 10:12:17.000 195 12560.38 108.15 54949.05 88888.00 2011-07-14 10:12:17.125 195 12560.33 108.10 54949.00 88888.00 2011-07-14 10:12:17.250 195 12560.25 108.08 54948.97 88888.00 2011-07-14 10:12:17.375 195 12560.27 108.08 54948.97 88888.00 2011-07-14 10:12:17.500 195 12560.27 108.08 54949.00 88888.00 2011-07-14 10:12:17.625 195 12560.30 108.08 54948.97 88888.00 2011-07-14 10:12:17.750 195 12560.25 108.05 54948.93 88888.00 2011-07-14 10:12:17.875 195 12560.20 108.05 54948.90 88888.00 2011-07-14 10:12:18.000 195 12560.25 108.05 54948.85 88888.00 2011-07-14 10:12:18.125 195 12560.30 108.08 54948.88 88888.00 2011-07-14 10:12:18.250 195 12560.25 108.00 54948.82 88888.00 2011-07-14 10:12:18.375 195 12560.25 108.00 54948.82 88888.00 2011-07-14 10:12:18.500 195 12560.23 108.03 54948.80 88888.00 2011-07-14 10:12:18.625 195 12560.20 108.03 54948.75 88888.00 2011-07-14 10:12:18.750 195 12560.20 108.00 54948.72 88888.00 2011-07-14 10:12:18.875 195 12560.25 108.08 54948.72 88888.00 2011-07-14 10:12:19.000 195 12560.25 108.08 54948.68 88888.00 2011-07-14 10:12:19.125 195 12560.25 108.05 54948.65 88888.00 2011-07-14 10:12:19.250 195 12560.17 108.05 54948.62 88888.00 2011-07-14 10:12:19.375 195 12560.20 108.05 54948.60 88888.00 2011-07-14 10:12:19.500 195 12560.17 108.10 54948.60 88888.00 2011-07-14 10:12:19.625 195 12560.17 108.12 54948.57 88888.00 2011-07-14 10:12:19.750 195 12560.20 108.17 54948.57 88888.00 2011-07-14 10:12:19.875 195 12560.20 108.17 54948.55 88888.00 2011-07-14 10:12:20.000 195 12560.23 108.17 54948.53 88888.00 2011-07-14 10:12:20.125 195 12560.23 108.17 54948.50 88888.00 2011-07-14 10:12:20.250 195 12560.17 108.20 54948.50 88888.00 2011-07-14 10:12:20.375 195 12560.20 108.22 54948.47 88888.00 2011-07-14 10:12:20.500 195 12560.17 108.28 54948.45 88888.00 2011-07-14 10:12:20.625 195 12560.15 108.25 54948.43 88888.00 2011-07-14 10:12:20.750 195 12560.10 108.22 54948.40 88888.00 2011-07-14 10:12:20.875 195 12560.12 108.22 54948.38 88888.00 2011-07-14 10:12:21.000 195 12560.10 108.25 54948.30 88888.00 2011-07-14 10:12:21.125 195 12560.08 108.22 54948.30 88888.00 2011-07-14 10:12:21.250 195 12560.08 108.22 54948.30 88888.00 2011-07-14 10:12:21.375 195 12560.08 108.25 54948.30 88888.00 2011-07-14 10:12:21.500 195 12560.12 108.28 54948.25 88888.00 2011-07-14 10:12:21.625 195 12560.08 108.25 54948.20 88888.00 2011-07-14 10:12:21.750 195 12560.05 108.28 54948.20 88888.00 2011-07-14 10:12:21.875 195 12560.02 108.30 54948.18 88888.00 2011-07-14 10:12:22.000 195 12560.05 108.33 54948.20 88888.00 2011-07-14 10:12:22.125 195 12560.02 108.33 54948.15 88888.00 2011-07-14 10:12:22.250 195 12559.98 108.30 54948.12 88888.00 2011-07-14 10:12:22.375 195 12559.95 108.30 54948.10 88888.00 2011-07-14 10:12:22.500 195 12560.00 108.35 54948.10 88888.00 2011-07-14 10:12:22.625 195 12560.00 108.35 54948.10 88888.00 2011-07-14 10:12:22.750 195 12559.98 108.35 54948.05 88888.00 2011-07-14 10:12:22.875 195 12559.95 108.35 54948.05 88888.00 2011-07-14 10:12:23.000 195 12559.88 108.35 54948.03 88888.00 2011-07-14 10:12:23.125 195 12559.80 108.33 54948.00 88888.00 2011-07-14 10:12:23.250 195 12559.77 108.35 54947.97 88888.00 2011-07-14 10:12:23.375 195 12559.85 108.38 54947.97 88888.00 2011-07-14 10:12:23.500 195 12559.90 108.40 54947.95 88888.00 2011-07-14 10:12:23.625 195 12559.88 108.40 54947.95 88888.00 2011-07-14 10:12:23.750 195 12559.83 108.40 54947.93 88888.00 2011-07-14 10:12:23.875 195 12559.80 108.40 54947.90 88888.00 2011-07-14 10:12:24.000 195 12559.83 108.40 54947.88 88888.00 2011-07-14 10:12:24.125 195 12559.85 108.40 54947.85 88888.00 2011-07-14 10:12:24.250 195 12559.88 108.42 54947.85 88888.00 2011-07-14 10:12:24.375 195 12559.85 108.45 54947.85 88888.00 2011-07-14 10:12:24.500 195 12559.80 108.42 54947.80 88888.00 2011-07-14 10:12:24.625 195 12559.83 108.47 54947.80 88888.00 2011-07-14 10:12:24.750 195 12559.85 108.50 54947.78 88888.00 2011-07-14 10:12:24.875 195 12559.92 108.50 54947.75 88888.00 2011-07-14 10:12:25.000 195 12559.95 108.50 54947.70 88888.00 2011-07-14 10:12:25.125 195 12559.90 108.53 54947.68 88888.00 2011-07-14 10:12:25.250 195 12559.88 108.50 54947.68 88888.00 2011-07-14 10:12:25.375 195 12559.83 108.53 54947.65 88888.00 2011-07-14 10:12:25.500 195 12559.83 108.53 54947.62 88888.00 2011-07-14 10:12:25.625 195 12559.83 108.55 54947.60 88888.00 2011-07-14 10:12:25.750 195 12559.88 108.60 54947.62 88888.00 2011-07-14 10:12:25.875 195 12559.90 108.60 54947.57 88888.00 2011-07-14 10:12:26.000 195 12559.92 108.58 54947.57 88888.00 2011-07-14 10:12:26.125 195 12559.88 108.60 54947.55 88888.00 2011-07-14 10:12:26.250 195 12559.88 108.62 54947.53 88888.00 2011-07-14 10:12:26.375 195 12559.88 108.62 54947.47 88888.00 2011-07-14 10:12:26.500 195 12559.88 108.65 54947.45 88888.00 2011-07-14 10:12:26.625 195 12559.88 108.65 54947.45 88888.00 2011-07-14 10:12:26.750 195 12559.85 108.67 54947.45 88888.00 2011-07-14 10:12:26.875 195 12559.83 108.67 54947.40 88888.00 2011-07-14 10:12:27.000 195 12559.90 108.70 54947.38 88888.00 2011-07-14 10:12:27.125 195 12559.92 108.70 54947.38 88888.00 2011-07-14 10:12:27.250 195 12559.92 108.72 54947.38 88888.00 2011-07-14 10:12:27.375 195 12559.98 108.75 54947.35 88888.00 2011-07-14 10:12:27.500 195 12559.98 108.78 54947.35 88888.00 2011-07-14 10:12:27.625 195 12560.00 108.78 54947.35 88888.00 2011-07-14 10:12:27.750 195 12559.92 108.75 54947.32 88888.00 2011-07-14 10:12:27.875 195 12559.85 108.75 54947.32 88888.00 2011-07-14 10:12:28.000 195 12559.90 108.78 54947.30 88888.00 2011-07-14 10:12:28.125 195 12559.92 108.80 54947.30 88888.00 2011-07-14 10:12:28.250 195 12559.88 108.80 54947.28 88888.00 2011-07-14 10:12:28.375 195 12559.88 108.80 54947.25 88888.00 2011-07-14 10:12:28.500 195 12559.88 108.83 54947.22 88888.00 2011-07-14 10:12:28.625 195 12559.83 108.83 54947.22 88888.00 2011-07-14 10:12:28.750 195 12559.80 108.80 54947.25 88888.00 2011-07-14 10:12:28.875 195 12559.80 108.80 54947.20 88888.00 2011-07-14 10:12:29.000 195 12559.75 108.80 54947.18 88888.00 2011-07-14 10:12:29.125 195 12559.70 108.83 54947.18 88888.00 2011-07-14 10:12:29.250 195 12559.70 108.83 54947.15 88888.00 2011-07-14 10:12:29.375 195 12559.73 108.83 54947.18 88888.00 2011-07-14 10:12:29.500 195 12559.70 108.85 54947.18 88888.00 2011-07-14 10:12:29.625 195 12559.60 108.88 54947.15 88888.00 2011-07-14 10:12:29.750 195 12559.62 108.85 54947.12 88888.00 2011-07-14 10:12:29.875 195 12559.58 108.83 54947.10 88888.00 2011-07-14 10:12:30.000 195 12559.52 108.78 54947.07 88888.00 2011-07-14 10:12:30.125 195 12559.48 108.72 54947.05 88888.00 2011-07-14 10:12:30.250 195 12559.42 108.70 54947.03 88888.00 2011-07-14 10:12:30.375 195 12559.40 108.72 54947.03 88888.00 2011-07-14 10:12:30.500 195 12559.45 108.72 54947.00 88888.00 2011-07-14 10:12:30.625 195 12559.40 108.70 54946.97 88888.00 2011-07-14 10:12:30.750 195 12559.35 108.70 54947.00 88888.00 2011-07-14 10:12:30.875 195 12559.33 108.75 54947.00 88888.00 2011-07-14 10:12:31.000 195 12559.27 108.70 54946.97 88888.00 2011-07-14 10:12:31.125 195 12559.23 108.70 54946.95 88888.00 2011-07-14 10:12:31.250 195 12559.15 108.67 54946.97 88888.00 2011-07-14 10:12:31.375 195 12559.12 108.70 54946.95 88888.00 2011-07-14 10:12:31.500 195 12559.12 108.72 54946.95 88888.00 2011-07-14 10:12:31.625 195 12559.15 108.72 54946.95 88888.00 2011-07-14 10:12:31.750 195 12559.12 108.70 54946.93 88888.00 2011-07-14 10:12:31.875 195 12559.10 108.67 54946.95 88888.00 2011-07-14 10:12:32.000 195 12559.12 108.70 54946.90 88888.00 2011-07-14 10:12:32.125 195 12559.10 108.72 54946.88 88888.00 2011-07-14 10:12:32.250 195 12559.08 108.78 54946.90 88888.00 2011-07-14 10:12:32.375 195 12559.08 108.78 54946.88 88888.00 2011-07-14 10:12:32.500 195 12559.02 108.78 54946.88 88888.00 2011-07-14 10:12:32.625 195 12558.98 108.78 54946.88 88888.00 2011-07-14 10:12:32.750 195 12558.95 108.78 54946.85 88888.00 2011-07-14 10:12:32.875 195 12558.90 108.78 54946.82 88888.00 2011-07-14 10:12:33.000 195 12558.90 108.78 54946.80 88888.00 2011-07-14 10:12:33.125 195 12558.90 108.78 54946.80 88888.00 2011-07-14 10:12:33.250 195 12558.80 108.78 54946.80 88888.00 2011-07-14 10:12:33.375 195 12558.77 108.78 54946.80 88888.00 2011-07-14 10:12:33.500 195 12558.70 108.78 54946.80 88888.00 2011-07-14 10:12:33.625 195 12558.65 108.78 54946.80 88888.00 2011-07-14 10:12:33.750 195 12558.60 108.75 54946.80 88888.00 2011-07-14 10:12:33.875 195 12558.50 108.72 54946.78 88888.00 2011-07-14 10:12:34.000 195 12558.42 108.70 54946.75 88888.00 2011-07-14 10:12:34.125 195 12558.33 108.70 54946.75 88888.00 2011-07-14 10:12:34.250 195 12558.30 108.67 54946.75 88888.00 2011-07-14 10:12:34.375 195 12558.40 108.70 54946.78 88888.00 2011-07-14 10:12:34.500 195 12558.38 108.67 54946.78 88888.00 2011-07-14 10:12:34.625 195 12558.25 108.62 54946.75 88888.00 2011-07-14 10:12:34.750 195 12558.15 108.62 54946.72 88888.00 2011-07-14 10:12:34.875 195 12558.05 108.60 54946.70 88888.00 2011-07-14 10:12:35.000 195 12558.00 108.53 54946.70 88888.00 2011-07-14 10:12:35.125 195 12557.98 108.53 54946.70 88888.00 2011-07-14 10:12:35.250 195 12557.98 108.53 54946.72 88888.00 2011-07-14 10:12:35.375 195 12557.98 108.53 54946.70 88888.00 2011-07-14 10:12:35.500 195 12557.88 108.47 54946.65 88888.00 2011-07-14 10:12:35.625 195 12557.83 108.45 54946.65 88888.00 2011-07-14 10:12:35.750 195 12557.77 108.45 54946.65 88888.00 2011-07-14 10:12:35.875 195 12557.70 108.45 54946.68 88888.00 2011-07-14 10:12:36.000 195 12557.65 108.42 54946.65 88888.00 2011-07-14 10:12:36.125 195 12557.58 108.40 54946.65 88888.00 2011-07-14 10:12:36.250 195 12557.48 108.38 54946.65 88888.00 2011-07-14 10:12:36.375 195 12557.48 108.35 54946.65 88888.00 2011-07-14 10:12:36.500 195 12557.42 108.38 54946.62 88888.00 2011-07-14 10:12:36.625 195 12557.38 108.38 54946.62 88888.00 2011-07-14 10:12:36.750 195 12557.35 108.35 54946.57 88888.00 2011-07-14 10:12:36.875 195 12557.35 108.33 54946.62 88888.00 2011-07-14 10:12:37.000 195 12557.27 108.33 54946.60 88888.00 2011-07-14 10:12:37.125 195 12557.17 108.33 54946.57 88888.00 2011-07-14 10:12:37.250 195 12557.08 108.30 54946.57 88888.00 2011-07-14 10:12:37.375 195 12557.05 108.30 54946.60 88888.00 2011-07-14 10:12:37.500 195 12557.05 108.28 54946.60 88888.00 2011-07-14 10:12:37.625 195 12557.00 108.25 54946.60 88888.00 2011-07-14 10:12:37.750 195 12556.95 108.25 54946.57 88888.00 2011-07-14 10:12:37.875 195 12556.90 108.25 54946.60 88888.00 2011-07-14 10:12:38.000 195 12556.85 108.22 54946.57 88888.00 2011-07-14 10:12:38.125 195 12556.80 108.22 54946.60 88888.00 2011-07-14 10:12:38.250 195 12556.67 108.17 54946.57 88888.00 2011-07-14 10:12:38.375 195 12556.70 108.15 54946.57 88888.00 2011-07-14 10:12:38.500 195 12556.73 108.17 54946.55 88888.00 2011-07-14 10:12:38.625 195 12556.75 108.12 54946.57 88888.00 2011-07-14 10:12:38.750 195 12556.75 108.08 54946.55 88888.00 2011-07-14 10:12:38.875 195 12556.73 108.05 54946.55 88888.00 2011-07-14 10:12:39.000 195 12556.67 108.08 54946.50 88888.00 2011-07-14 10:12:39.125 195 12556.67 108.05 54946.50 88888.00 2011-07-14 10:12:39.250 195 12556.55 108.03 54946.47 88888.00 2011-07-14 10:12:39.375 195 12556.55 108.03 54946.47 88888.00 2011-07-14 10:12:39.500 195 12556.52 108.03 54946.47 88888.00 2011-07-14 10:12:39.625 195 12556.48 108.03 54946.45 88888.00 2011-07-14 10:12:39.750 195 12556.50 108.03 54946.45 88888.00 2011-07-14 10:12:39.875 195 12556.45 108.03 54946.45 88888.00 2011-07-14 10:12:40.000 195 12556.38 108.03 54946.47 88888.00 2011-07-14 10:12:40.125 195 12556.35 108.00 54946.47 88888.00 2011-07-14 10:12:40.250 195 12556.27 108.03 54946.45 88888.00 2011-07-14 10:12:40.375 195 12556.27 108.05 54946.45 88888.00 2011-07-14 10:12:40.500 195 12556.23 108.05 54946.43 88888.00 2011-07-14 10:12:40.625 195 12556.20 108.05 54946.43 88888.00 2011-07-14 10:12:40.750 195 12556.08 108.05 54946.40 88888.00 2011-07-14 10:12:40.875 195 12556.05 108.03 54946.40 88888.00 2011-07-14 10:12:41.000 195 12556.08 108.03 54946.38 88888.00 2011-07-14 10:12:41.125 195 12556.02 108.00 54946.38 88888.00 2011-07-14 10:12:41.250 195 12555.88 107.95 54946.40 88888.00 2011-07-14 10:12:41.375 195 12555.88 107.97 54946.38 88888.00 2011-07-14 10:12:41.500 195 12555.85 107.97 54946.38 88888.00 2011-07-14 10:12:41.625 195 12555.85 107.97 54946.38 88888.00 2011-07-14 10:12:41.750 195 12555.90 107.97 54946.35 88888.00 2011-07-14 10:12:41.875 195 12555.83 107.97 54946.35 88888.00 2011-07-14 10:12:42.000 195 12555.70 107.95 54946.32 88888.00 2011-07-14 10:12:42.125 195 12555.65 107.92 54946.32 88888.00 2011-07-14 10:12:42.250 195 12555.55 107.90 54946.32 88888.00 2011-07-14 10:12:42.375 195 12555.48 107.88 54946.30 88888.00 2011-07-14 10:12:42.500 195 12555.45 107.90 54946.30 88888.00 2011-07-14 10:12:42.625 195 12555.50 107.90 54946.30 88888.00 2011-07-14 10:12:42.750 195 12555.45 107.90 54946.30 88888.00 2011-07-14 10:12:42.875 195 12555.48 107.92 54946.30 88888.00 2011-07-14 10:12:43.000 195 12555.45 107.92 54946.25 88888.00 2011-07-14 10:12:43.125 195 12555.35 107.88 54946.25 88888.00 2011-07-14 10:12:43.250 195 12555.23 107.85 54946.25 88888.00 2011-07-14 10:12:43.375 195 12555.25 107.88 54946.25 88888.00 2011-07-14 10:12:43.500 195 12555.20 107.85 54946.20 88888.00 2011-07-14 10:12:43.625 195 12555.20 107.85 54946.18 88888.00 2011-07-14 10:12:43.750 195 12555.17 107.85 54946.18 88888.00 2011-07-14 10:12:43.875 195 12555.15 107.83 54946.15 88888.00 2011-07-14 10:12:44.000 195 12555.08 107.78 54946.12 88888.00 2011-07-14 10:12:44.125 195 12555.02 107.75 54946.12 88888.00 2011-07-14 10:12:44.250 195 12554.98 107.78 54946.15 88888.00 2011-07-14 10:12:44.375 195 12555.02 107.83 54946.15 88888.00 2011-07-14 10:12:44.500 195 12554.98 107.78 54946.15 88888.00 2011-07-14 10:12:44.625 195 12554.88 107.78 54946.12 88888.00 2011-07-14 10:12:44.750 195 12554.75 107.72 54946.12 88888.00 2011-07-14 10:12:44.875 195 12554.73 107.70 54946.10 88888.00 2011-07-14 10:12:45.000 195 12554.73 107.67 54946.07 88888.00 2011-07-14 10:12:45.125 195 12554.73 107.70 54946.10 88888.00 2011-07-14 10:12:45.250 195 12554.70 107.70 54946.07 88888.00 2011-07-14 10:12:45.375 195 12554.70 107.67 54946.05 88888.00 2011-07-14 10:12:45.500 195 12554.65 107.62 54946.03 88888.00 2011-07-14 10:12:45.625 195 12554.62 107.62 54946.03 88888.00 2011-07-14 10:12:45.750 195 12554.55 107.62 54946.05 88888.00 2011-07-14 10:12:45.875 195 12554.48 107.65 54946.05 88888.00 2011-07-14 10:12:46.000 195 12554.45 107.62 54946.00 88888.00 2011-07-14 10:12:46.125 195 12554.42 107.62 54946.03 88888.00 2011-07-14 10:12:46.250 195 12554.40 107.60 54946.00 88888.00 2011-07-14 10:12:46.375 195 12554.38 107.60 54946.00 88888.00 2011-07-14 10:12:46.500 195 12554.30 107.58 54945.95 88888.00 2011-07-14 10:12:46.625 195 12554.27 107.55 54945.95 88888.00 2011-07-14 10:12:46.750 195 12554.17 107.53 54945.88 88888.00 2011-07-14 10:12:46.875 195 12554.15 107.47 54945.88 88888.00 2011-07-14 10:12:47.000 195 12554.15 107.50 54945.88 88888.00 2011-07-14 10:12:47.125 195 12554.15 107.50 54945.88 88888.00 2011-07-14 10:12:47.250 195 12554.17 107.45 54945.88 88888.00 2011-07-14 10:12:47.375 195 12554.20 107.45 54945.85 88888.00 2011-07-14 10:12:47.500 195 12554.17 107.50 54945.85 88888.00 2011-07-14 10:12:47.625 195 12554.17 107.50 54945.82 88888.00 2011-07-14 10:12:47.750 195 12554.08 107.45 54945.82 88888.00 2011-07-14 10:12:47.875 195 12554.05 107.42 54945.78 88888.00 2011-07-14 10:12:48.000 195 12554.08 107.45 54945.78 88888.00 2011-07-14 10:12:48.125 195 12554.08 107.45 54945.78 88888.00 2011-07-14 10:12:48.250 195 12553.98 107.45 54945.78 88888.00 2011-07-14 10:12:48.375 195 12554.02 107.47 54945.75 88888.00 2011-07-14 10:12:48.500 195 12554.08 107.47 54945.68 88888.00 2011-07-14 10:12:48.625 195 12554.08 107.45 54945.65 88888.00 2011-07-14 10:12:48.750 195 12554.08 107.45 54945.65 88888.00 2011-07-14 10:12:48.875 195 12554.10 107.47 54945.62 88888.00 2011-07-14 10:12:49.000 195 12554.08 107.47 54945.57 88888.00 2011-07-14 10:12:49.125 195 12554.10 107.50 54945.57 88888.00 2011-07-14 10:12:49.250 195 12554.02 107.47 54945.57 88888.00 2011-07-14 10:12:49.375 195 12554.08 107.45 54945.57 88888.00 2011-07-14 10:12:49.500 195 12554.00 107.50 54945.55 88888.00 2011-07-14 10:12:49.625 195 12553.98 107.50 54945.50 88888.00 2011-07-14 10:12:49.750 195 12554.02 107.50 54945.47 88888.00 2011-07-14 10:12:49.875 195 12553.95 107.50 54945.50 88888.00 2011-07-14 10:12:50.000 195 12553.95 107.50 54945.50 88888.00 2011-07-14 10:12:50.125 195 12553.92 107.50 54945.47 88888.00 2011-07-14 10:12:50.250 195 12553.90 107.45 54945.43 88888.00 2011-07-14 10:12:50.375 195 12553.90 107.47 54945.40 88888.00 2011-07-14 10:12:50.500 195 12553.88 107.45 54945.38 88888.00 2011-07-14 10:12:50.625 195 12553.88 107.47 54945.35 88888.00 2011-07-14 10:12:50.750 195 12553.90 107.47 54945.35 88888.00 2011-07-14 10:12:50.875 195 12553.98 107.47 54945.32 88888.00 2011-07-14 10:12:51.000 195 12554.00 107.50 54945.30 88888.00 2011-07-14 10:12:51.125 195 12554.02 107.55 54945.30 88888.00 2011-07-14 10:12:51.250 195 12553.95 107.53 54945.22 88888.00 2011-07-14 10:12:51.375 195 12553.92 107.50 54945.22 88888.00 2011-07-14 10:12:51.500 195 12553.95 107.58 54945.22 88888.00 2011-07-14 10:12:51.625 195 12553.98 107.58 54945.18 88888.00 2011-07-14 10:12:51.750 195 12553.95 107.53 54945.15 88888.00 2011-07-14 10:12:51.875 195 12553.95 107.58 54945.15 88888.00 2011-07-14 10:12:52.000 195 12553.95 107.58 54945.15 88888.00 2011-07-14 10:12:52.125 195 12554.00 107.60 54945.12 88888.00 2011-07-14 10:12:52.250 195 12554.00 107.60 54945.10 88888.00 2011-07-14 10:12:52.375 195 12554.10 107.65 54945.10 88888.00 2011-07-14 10:12:52.500 195 12554.10 107.65 54945.05 88888.00 2011-07-14 10:12:52.625 195 12554.05 107.65 54945.03 88888.00 2011-07-14 10:12:52.750 195 12553.98 107.65 54944.97 88888.00 2011-07-14 10:12:52.875 195 12554.00 107.67 54944.95 88888.00 2011-07-14 10:12:53.000 195 12554.05 107.70 54944.93 88888.00 2011-07-14 10:12:53.125 195 12554.05 107.70 54944.90 88888.00 2011-07-14 10:12:53.250 195 12554.02 107.67 54944.88 88888.00 2011-07-14 10:12:53.375 195 12554.05 107.72 54944.88 88888.00 2011-07-14 10:12:53.500 195 12554.05 107.70 54944.88 88888.00 2011-07-14 10:12:53.625 195 12554.00 107.70 54944.80 88888.00 2011-07-14 10:12:53.750 195 12554.05 107.70 54944.78 88888.00 2011-07-14 10:12:53.875 195 12554.08 107.70 54944.78 88888.00 2011-07-14 10:12:54.000 195 12553.98 107.67 54944.72 88888.00 2011-07-14 10:12:54.125 195 12553.98 107.67 54944.72 88888.00 2011-07-14 10:12:54.250 195 12554.00 107.70 54944.72 88888.00 2011-07-14 10:12:54.375 195 12554.08 107.72 54944.70 88888.00 2011-07-14 10:12:54.500 195 12554.10 107.75 54944.70 88888.00 2011-07-14 10:12:54.625 195 12554.10 107.80 54944.68 88888.00 2011-07-14 10:12:54.750 195 12554.05 107.75 54944.62 88888.00 2011-07-14 10:12:54.875 195 12554.00 107.80 54944.62 88888.00 2011-07-14 10:12:55.000 195 12553.98 107.83 54944.62 88888.00 2011-07-14 10:12:55.125 195 12553.98 107.83 54944.57 88888.00 2011-07-14 10:12:55.250 195 12553.95 107.78 54944.53 88888.00 2011-07-14 10:12:55.375 195 12553.98 107.78 54944.50 88888.00 2011-07-14 10:12:55.500 195 12554.00 107.78 54944.50 88888.00 2011-07-14 10:12:55.625 195 12553.98 107.80 54944.50 88888.00 2011-07-14 10:12:55.750 195 12554.00 107.80 54944.47 88888.00 2011-07-14 10:12:55.875 195 12554.02 107.80 54944.43 88888.00 2011-07-14 10:12:56.000 195 12554.08 107.78 54944.43 88888.00 2011-07-14 10:12:56.125 195 12554.10 107.78 54944.38 88888.00 2011-07-14 10:12:56.250 195 12554.08 107.72 54944.38 88888.00 2011-07-14 10:12:56.375 195 12554.08 107.75 54944.35 88888.00 2011-07-14 10:12:56.500 195 12554.10 107.85 54944.35 88888.00 2011-07-14 10:12:56.625 195 12554.10 107.90 54944.32 88888.00 2011-07-14 10:12:56.750 195 12554.08 107.88 54944.30 88888.00 2011-07-14 10:12:56.875 195 12554.08 107.88 54944.25 88888.00 2011-07-14 10:12:57.000 195 12554.15 107.90 54944.22 88888.00 2011-07-14 10:12:57.125 195 12554.12 107.90 54944.20 88888.00 2011-07-14 10:12:57.250 195 12554.08 107.92 54944.20 88888.00 2011-07-14 10:12:57.375 195 12554.12 107.92 54944.18 88888.00 2011-07-14 10:12:57.500 195 12554.17 107.95 54944.15 88888.00 2011-07-14 10:12:57.625 195 12554.20 107.97 54944.12 88888.00 2011-07-14 10:12:57.750 195 12554.20 108.03 54944.12 88888.00 2011-07-14 10:12:57.875 195 12554.17 108.03 54944.12 88888.00 2011-07-14 10:12:58.000 195 12554.17 108.05 54944.05 88888.00 2011-07-14 10:12:58.125 195 12554.15 108.00 54944.03 88888.00 2011-07-14 10:12:58.250 195 12554.12 108.08 54944.00 88888.00 2011-07-14 10:12:58.375 195 12554.17 108.10 54944.00 88888.00 2011-07-14 10:12:58.500 195 12554.12 108.08 54943.97 88888.00 2011-07-14 10:12:58.625 195 12554.12 108.05 54943.95 88888.00 2011-07-14 10:12:58.750 195 12554.17 108.08 54943.93 88888.00 2011-07-14 10:12:58.875 195 12554.10 108.05 54943.88 88888.00 2011-07-14 10:12:59.000 195 12554.10 108.12 54943.82 88888.00 2011-07-14 10:12:59.125 195 12554.17 108.12 54943.85 88888.00 2011-07-14 10:12:59.250 195 12554.15 108.12 54943.82 88888.00 2011-07-14 10:12:59.375 195 12554.20 108.12 54943.80 88888.00 2011-07-14 10:12:59.500 195 12554.23 108.10 54943.78 88888.00 2011-07-14 10:12:59.625 195 12554.25 108.12 54943.78 88888.00 2011-07-14 10:12:59.750 195 12554.25 108.12 54943.72 88888.00 2011-07-14 10:12:59.875 195 12554.27 108.17 54943.75 88888.00 2011-07-14 10:13:00.000 195 12554.27 108.17 54943.70 88888.00 2011-07-14 10:13:00.125 195 12554.20 108.17 54943.70 88888.00 2011-07-14 10:13:00.250 195 12554.12 108.15 54943.65 88888.00 2011-07-14 10:13:00.375 195 12554.15 108.17 54943.62 88888.00 2011-07-14 10:13:00.500 195 12554.08 108.20 54943.60 88888.00 2011-07-14 10:13:00.625 195 12554.02 108.20 54943.57 88888.00 2011-07-14 10:13:00.750 195 12554.05 108.20 54943.57 88888.00 2011-07-14 10:13:00.875 195 12554.00 108.20 54943.53 88888.00 2011-07-14 10:13:01.000 195 12553.92 108.15 54943.47 88888.00 2011-07-14 10:13:01.125 195 12553.88 108.15 54943.45 88888.00 2011-07-14 10:13:01.250 195 12553.95 108.17 54943.43 88888.00 2011-07-14 10:13:01.375 195 12553.98 108.17 54943.43 88888.00 2011-07-14 10:13:01.500 195 12553.95 108.17 54943.40 88888.00 2011-07-14 10:13:01.625 195 12553.92 108.17 54943.38 88888.00 2011-07-14 10:13:01.750 195 12553.92 108.12 54943.35 88888.00 2011-07-14 10:13:01.875 195 12553.92 108.15 54943.30 88888.00 2011-07-14 10:13:02.000 195 12553.90 108.15 54943.32 88888.00 2011-07-14 10:13:02.125 195 12553.83 108.15 54943.30 88888.00 2011-07-14 10:13:02.250 195 12553.77 108.10 54943.30 88888.00 2011-07-14 10:13:02.375 195 12553.80 108.10 54943.25 88888.00 2011-07-14 10:13:02.500 195 12553.73 108.08 54943.22 88888.00 2011-07-14 10:13:02.625 195 12553.73 108.12 54943.25 88888.00 2011-07-14 10:13:02.750 195 12553.77 108.12 54943.22 88888.00 2011-07-14 10:13:02.875 195 12553.75 108.12 54943.20 88888.00 2011-07-14 10:13:03.000 195 12553.67 108.08 54943.18 88888.00 2011-07-14 10:13:03.125 195 12553.65 108.08 54943.18 88888.00 2011-07-14 10:13:03.250 195 12553.65 108.10 54943.18 88888.00 2011-07-14 10:13:03.375 195 12553.65 108.15 54943.15 88888.00 2011-07-14 10:13:03.500 195 12553.62 108.17 54943.15 88888.00 2011-07-14 10:13:03.625 195 12553.55 108.12 54943.10 88888.00 2011-07-14 10:13:03.750 195 12553.50 108.10 54943.07 88888.00 2011-07-14 10:13:03.875 195 12553.45 108.10 54943.10 88888.00 2011-07-14 10:13:04.000 195 12553.45 108.08 54943.05 88888.00 2011-07-14 10:13:04.125 195 12553.48 108.10 54943.05 88888.00 2011-07-14 10:13:04.250 195 12553.42 108.10 54943.05 88888.00 2011-07-14 10:13:04.375 195 12553.35 108.08 54943.00 88888.00 2011-07-14 10:13:04.500 195 12553.27 108.08 54942.95 88888.00 2011-07-14 10:13:04.625 195 12553.30 108.05 54942.97 88888.00 2011-07-14 10:13:04.750 195 12553.23 108.08 54942.95 88888.00 2011-07-14 10:13:04.875 195 12553.15 108.05 54942.93 88888.00 2011-07-14 10:13:05.000 195 12553.10 108.05 54942.90 88888.00 2011-07-14 10:13:05.125 195 12553.10 108.03 54942.88 88888.00 2011-07-14 10:13:05.250 195 12553.05 108.00 54942.85 88888.00 2011-07-14 10:13:05.375 195 12553.08 107.97 54942.85 88888.00 2011-07-14 10:13:05.500 195 12553.08 107.97 54942.82 88888.00 2011-07-14 10:13:05.625 195 12553.00 107.92 54942.78 88888.00 2011-07-14 10:13:05.750 195 12552.95 107.92 54942.75 88888.00 2011-07-14 10:13:05.875 195 12552.88 107.90 54942.78 88888.00 2011-07-14 10:13:06.000 195 12552.80 107.92 54942.80 88888.00 2011-07-14 10:13:06.125 195 12552.80 107.92 54942.78 88888.00 2011-07-14 10:13:06.250 195 12552.75 107.90 54942.72 88888.00 2011-07-14 10:13:06.375 195 12552.67 107.85 54942.68 88888.00 2011-07-14 10:13:06.500 195 12552.70 107.85 54942.68 88888.00 2011-07-14 10:13:06.625 195 12552.73 107.88 54942.70 88888.00 2011-07-14 10:13:06.750 195 12552.67 107.88 54942.68 88888.00 2011-07-14 10:13:06.875 195 12552.58 107.78 54942.68 88888.00 2011-07-14 10:13:07.000 195 12552.55 107.75 54942.62 88888.00 2011-07-14 10:13:07.125 195 12552.50 107.72 54942.60 88888.00 2011-07-14 10:13:07.250 195 12552.48 107.72 54942.57 88888.00 2011-07-14 10:13:07.375 195 12552.45 107.72 54942.55 88888.00 2011-07-14 10:13:07.500 195 12552.45 107.72 54942.55 88888.00 2011-07-14 10:13:07.625 195 12552.45 107.72 54942.55 88888.00 2011-07-14 10:13:07.750 195 12552.48 107.70 54942.53 88888.00 2011-07-14 10:13:07.875 195 12552.45 107.67 54942.50 88888.00 2011-07-14 10:13:08.000 195 12552.42 107.67 54942.50 88888.00 2011-07-14 10:13:08.125 195 12552.45 107.65 54942.47 88888.00 2011-07-14 10:13:08.250 195 12552.35 107.60 54942.40 88888.00 2011-07-14 10:13:08.375 195 12552.35 107.60 54942.40 88888.00 2011-07-14 10:13:08.500 195 12552.38 107.62 54942.45 88888.00 2011-07-14 10:13:08.625 195 12552.35 107.60 54942.40 88888.00 2011-07-14 10:13:08.750 195 12552.30 107.55 54942.35 88888.00 2011-07-14 10:13:08.875 195 12552.27 107.58 54942.32 88888.00 2011-07-14 10:13:09.000 195 12552.30 107.60 54942.35 88888.00 2011-07-14 10:13:09.125 195 12552.33 107.58 54942.30 88888.00 2011-07-14 10:13:09.250 195 12552.25 107.50 54942.28 88888.00 2011-07-14 10:13:09.375 195 12552.25 107.55 54942.28 88888.00 2011-07-14 10:13:09.500 195 12552.17 107.53 54942.25 88888.00 2011-07-14 10:13:09.625 195 12552.17 107.53 54942.22 88888.00 2011-07-14 10:13:09.750 195 12552.25 107.53 54942.18 88888.00 2011-07-14 10:13:09.875 195 12552.27 107.50 54942.20 88888.00 2011-07-14 10:13:10.000 195 12552.25 107.47 54942.18 88888.00 2011-07-14 10:13:10.125 195 12552.23 107.45 54942.15 88888.00 2011-07-14 10:13:10.250 195 12552.23 107.47 54942.15 88888.00 2011-07-14 10:13:10.375 195 12552.25 107.47 54942.10 88888.00 2011-07-14 10:13:10.500 195 12552.23 107.45 54942.07 88888.00 2011-07-14 10:13:10.625 195 12552.23 107.42 54942.05 88888.00 2011-07-14 10:13:10.750 195 12552.15 107.42 54942.05 88888.00 2011-07-14 10:13:10.875 195 12552.08 107.38 54942.03 88888.00 2011-07-14 10:13:11.000 195 12552.08 107.35 54941.97 88888.00 2011-07-14 10:13:11.125 195 12552.08 107.35 54941.97 88888.00 2011-07-14 10:13:11.250 195 12552.00 107.30 54941.97 88888.00 2011-07-14 10:13:11.375 195 12552.02 107.28 54941.90 88888.00 2011-07-14 10:13:11.500 195 12552.02 107.22 54941.90 88888.00 2011-07-14 10:13:11.625 195 12552.05 107.20 54941.88 88888.00 2011-07-14 10:13:11.750 195 12552.10 107.17 54941.85 88888.00 2011-07-14 10:13:11.875 195 12552.05 107.17 54941.88 88888.00 2011-07-14 10:13:12.000 195 12552.02 107.17 54941.80 88888.00 2011-07-14 10:13:12.125 195 12552.02 107.12 54941.80 88888.00 2011-07-14 10:13:12.250 195 12551.98 107.08 54941.78 88888.00 2011-07-14 10:13:12.375 195 12551.98 107.05 54941.75 88888.00 2011-07-14 10:13:12.500 195 12552.00 107.00 54941.72 88888.00 2011-07-14 10:13:12.625 195 12552.02 107.00 54941.70 88888.00 2011-07-14 10:13:12.750 195 12552.10 107.03 54941.72 88888.00 2011-07-14 10:13:12.875 195 12552.12 107.00 54941.70 88888.00 2011-07-14 10:13:13.000 195 12552.10 106.95 54941.65 88888.00 2011-07-14 10:13:13.125 195 12552.02 106.95 54941.65 88888.00 2011-07-14 10:13:13.250 195 12552.02 106.97 54941.65 88888.00 2011-07-14 10:13:13.375 195 12552.08 106.95 54941.62 88888.00 2011-07-14 10:13:13.500 195 12552.15 106.90 54941.60 88888.00 2011-07-14 10:13:13.625 195 12552.12 106.88 54941.55 88888.00 2011-07-14 10:13:13.750 195 12552.05 106.83 54941.53 88888.00 2011-07-14 10:13:13.875 195 12552.05 106.80 54941.53 88888.00 2011-07-14 10:13:14.000 195 12552.08 106.78 54941.47 88888.00 2011-07-14 10:13:14.125 195 12552.02 106.75 54941.45 88888.00 2011-07-14 10:13:14.250 195 12551.95 106.70 54941.43 88888.00 2011-07-14 10:13:14.375 195 12551.95 106.72 54941.40 88888.00 2011-07-14 10:13:14.500 195 12551.95 106.75 54941.40 88888.00 2011-07-14 10:13:14.625 195 12551.98 106.75 54941.40 88888.00 2011-07-14 10:13:14.750 195 12551.98 106.70 54941.38 88888.00 2011-07-14 10:13:14.875 195 12552.00 106.67 54941.35 88888.00 2011-07-14 10:13:15.000 195 12551.98 106.62 54941.35 88888.00 2011-07-14 10:13:15.125 195 12551.95 106.62 54941.35 88888.00 2011-07-14 10:13:15.250 195 12551.90 106.62 54941.30 88888.00 2011-07-14 10:13:15.375 195 12551.92 106.65 54941.28 88888.00 2011-07-14 10:13:15.500 195 12551.98 106.62 54941.28 88888.00 2011-07-14 10:13:15.625 195 12552.00 106.58 54941.25 88888.00 2011-07-14 10:13:15.750 195 12551.95 106.55 54941.20 88888.00 2011-07-14 10:13:15.875 195 12551.92 106.53 54941.20 88888.00 2011-07-14 10:13:16.000 195 12551.92 106.53 54941.18 88888.00 2011-07-14 10:13:16.125 195 12551.92 106.47 54941.12 88888.00 2011-07-14 10:13:16.250 195 12551.92 106.45 54941.07 88888.00 2011-07-14 10:13:16.375 195 12551.95 106.42 54941.05 88888.00 2011-07-14 10:13:16.500 195 12551.98 106.42 54941.07 88888.00 2011-07-14 10:13:16.625 195 12552.00 106.40 54941.05 88888.00 2011-07-14 10:13:16.750 195 12552.00 106.38 54941.05 88888.00 2011-07-14 10:13:16.875 195 12552.00 106.38 54941.00 88888.00 2011-07-14 10:13:17.000 195 12552.00 106.38 54941.00 88888.00 2011-07-14 10:13:17.125 195 12551.98 106.38 54940.95 88888.00 2011-07-14 10:13:17.250 195 12551.85 106.33 54940.95 88888.00 2011-07-14 10:13:17.375 195 12551.88 106.30 54940.93 88888.00 2011-07-14 10:13:17.500 195 12551.90 106.25 54940.90 88888.00 2011-07-14 10:13:17.625 195 12551.95 106.20 54940.90 88888.00 2011-07-14 10:13:17.750 195 12551.88 106.20 54940.85 88888.00 2011-07-14 10:13:17.875 195 12551.75 106.15 54940.85 88888.00 2011-07-14 10:13:18.000 195 12551.75 106.15 54940.80 88888.00 2011-07-14 10:13:18.125 195 12551.88 106.12 54940.80 88888.00 2011-07-14 10:13:18.250 195 12551.92 106.10 54940.78 88888.00 2011-07-14 10:13:18.375 195 12551.95 106.08 54940.75 88888.00 2011-07-14 10:13:18.500 195 12551.98 106.05 54940.72 88888.00 2011-07-14 10:13:18.625 195 12551.95 106.05 54940.70 88888.00 2011-07-14 10:13:18.750 195 12551.88 106.05 54940.72 88888.00 2011-07-14 10:13:18.875 195 12551.90 106.03 54940.68 88888.00 2011-07-14 10:13:19.000 195 12551.88 105.97 54940.62 88888.00 2011-07-14 10:13:19.125 195 12551.83 105.90 54940.60 88888.00 2011-07-14 10:13:19.250 195 12551.83 105.88 54940.57 88888.00 2011-07-14 10:13:19.375 195 12551.90 105.90 54940.55 88888.00 2011-07-14 10:13:19.500 195 12551.88 105.88 54940.50 88888.00 2011-07-14 10:13:19.625 195 12551.90 105.90 54940.53 88888.00 2011-07-14 10:13:19.750 195 12551.90 105.88 54940.47 88888.00 2011-07-14 10:13:19.875 195 12551.88 105.85 54940.43 88888.00 2011-07-14 10:13:20.000 195 12551.92 105.80 54940.38 88888.00 2011-07-14 10:13:20.125 195 12551.92 105.80 54940.40 88888.00 2011-07-14 10:13:20.250 195 12551.88 105.80 54940.38 88888.00 2011-07-14 10:13:20.375 195 12551.95 105.78 54940.38 88888.00 2011-07-14 10:13:20.500 195 12552.02 105.80 54940.35 88888.00 2011-07-14 10:13:20.625 195 12552.02 105.80 54940.32 88888.00 2011-07-14 10:13:20.750 195 12552.05 105.78 54940.30 88888.00 2011-07-14 10:13:20.875 195 12552.05 105.72 54940.28 88888.00 2011-07-14 10:13:21.000 195 12552.08 105.72 54940.22 88888.00 2011-07-14 10:13:21.125 195 12552.10 105.75 54940.20 88888.00 2011-07-14 10:13:21.250 195 12552.12 105.78 54940.25 88888.00 2011-07-14 10:13:21.375 195 12552.15 105.75 54940.22 88888.00 2011-07-14 10:13:21.500 195 12552.05 105.65 54940.18 88888.00 2011-07-14 10:13:21.625 195 12552.08 105.65 54940.12 88888.00 2011-07-14 10:13:21.750 195 12552.10 105.65 54940.12 88888.00 2011-07-14 10:13:21.875 195 12552.08 105.60 54940.10 88888.00 2011-07-14 10:13:22.000 195 12552.10 105.58 54940.05 88888.00 2011-07-14 10:13:22.125 195 12552.15 105.58 54940.05 88888.00 2011-07-14 10:13:22.250 195 12552.23 105.55 54940.00 88888.00 2011-07-14 10:13:22.375 195 12552.27 105.55 54939.97 88888.00 2011-07-14 10:13:22.500 195 12552.35 105.55 54939.97 88888.00 2011-07-14 10:13:22.625 195 12552.42 105.55 54939.95 88888.00 2011-07-14 10:13:22.750 195 12552.48 105.50 54939.95 88888.00 2011-07-14 10:13:22.875 195 12552.45 105.50 54939.90 88888.00 2011-07-14 10:13:23.000 195 12552.42 105.45 54939.88 88888.00 2011-07-14 10:13:23.125 195 12552.48 105.47 54939.85 88888.00 2011-07-14 10:13:23.250 195 12552.52 105.47 54939.80 88888.00 2011-07-14 10:13:23.375 195 12552.58 105.47 54939.78 88888.00 2011-07-14 10:13:23.500 195 12552.55 105.47 54939.75 88888.00 2011-07-14 10:13:23.625 195 12552.55 105.42 54939.70 88888.00 2011-07-14 10:13:23.750 195 12552.58 105.42 54939.68 88888.00 2011-07-14 10:13:23.875 195 12552.67 105.45 54939.65 88888.00 2011-07-14 10:13:24.000 195 12552.73 105.45 54939.62 88888.00 2011-07-14 10:13:24.125 195 12552.70 105.42 54939.57 88888.00 2011-07-14 10:13:24.250 195 12552.70 105.40 54939.55 88888.00 2011-07-14 10:13:24.375 195 12552.80 105.42 54939.53 88888.00 2011-07-14 10:13:24.500 195 12552.85 105.40 54939.53 88888.00 2011-07-14 10:13:24.625 195 12552.85 105.42 54939.47 88888.00 2011-07-14 10:13:24.750 195 12552.85 105.40 54939.40 88888.00 2011-07-14 10:13:24.875 195 12552.92 105.40 54939.38 88888.00 2011-07-14 10:13:25.000 195 12553.08 105.45 54939.38 88888.00 2011-07-14 10:13:25.125 195 12553.15 105.45 54939.38 88888.00 2011-07-14 10:13:25.250 195 12553.17 105.40 54939.35 88888.00 2011-07-14 10:13:25.375 195 12553.25 105.42 54939.32 88888.00 2011-07-14 10:13:25.500 195 12553.25 105.42 54939.28 88888.00 2011-07-14 10:13:25.625 195 12553.23 105.42 54939.25 88888.00 2011-07-14 10:13:25.750 195 12553.25 105.38 54939.22 88888.00 2011-07-14 10:13:25.875 195 12553.27 105.35 54939.20 88888.00 2011-07-14 10:13:26.000 195 12553.35 105.35 54939.18 88888.00 2011-07-14 10:13:26.125 195 12553.42 105.35 54939.15 88888.00 2011-07-14 10:13:26.250 195 12553.48 105.35 54939.10 88888.00 2011-07-14 10:13:26.375 195 12553.58 105.33 54939.07 88888.00 2011-07-14 10:13:26.500 195 12553.60 105.33 54939.05 88888.00 2011-07-14 10:13:26.625 195 12553.60 105.35 54939.05 88888.00 2011-07-14 10:13:26.750 195 12553.58 105.38 54939.03 88888.00 2011-07-14 10:13:26.875 195 12553.58 105.33 54939.00 88888.00 2011-07-14 10:13:27.000 195 12553.60 105.30 54938.95 88888.00 2011-07-14 10:13:27.125 195 12553.62 105.28 54938.93 88888.00 2011-07-14 10:13:27.250 195 12553.62 105.28 54938.90 88888.00 2011-07-14 10:13:27.375 195 12553.62 105.30 54938.88 88888.00 2011-07-14 10:13:27.500 195 12553.62 105.28 54938.82 88888.00 2011-07-14 10:13:27.625 195 12553.70 105.28 54938.82 88888.00 2011-07-14 10:13:27.750 195 12553.77 105.25 54938.82 88888.00 2011-07-14 10:13:27.875 195 12553.83 105.25 54938.80 88888.00 2011-07-14 10:13:28.000 195 12553.83 105.22 54938.75 88888.00 2011-07-14 10:13:28.125 195 12553.83 105.20 54938.72 88888.00 2011-07-14 10:13:28.250 195 12553.83 105.20 54938.70 88888.00 2011-07-14 10:13:28.375 195 12553.88 105.20 54938.68 88888.00 2011-07-14 10:13:28.500 195 12553.92 105.17 54938.65 88888.00 2011-07-14 10:13:28.625 195 12553.92 105.17 54938.65 88888.00 2011-07-14 10:13:28.750 195 12553.98 105.17 54938.62 88888.00 2011-07-14 10:13:28.875 195 12554.02 105.12 54938.60 88888.00 2011-07-14 10:13:29.000 195 12554.05 105.17 54938.55 88888.00 2011-07-14 10:13:29.125 195 12554.08 105.17 54938.53 88888.00 2011-07-14 10:13:29.250 195 12554.15 105.17 54938.53 88888.00 2011-07-14 10:13:29.375 195 12554.23 105.15 54938.50 88888.00 2011-07-14 10:13:29.500 195 12554.25 105.12 54938.45 88888.00 2011-07-14 10:13:29.625 195 12554.25 105.10 54938.45 88888.00 2011-07-14 10:13:29.750 195 12554.20 105.08 54938.43 88888.00 2011-07-14 10:13:29.875 195 12554.23 105.05 54938.40 88888.00 2011-07-14 10:13:30.000 195 12554.33 105.05 54938.35 88888.00 2011-07-14 10:13:30.125 195 12554.33 105.08 54938.32 88888.00 2011-07-14 10:13:30.250 195 12554.33 105.08 54938.35 88888.00 2011-07-14 10:13:30.375 195 12554.33 105.10 54938.32 88888.00 2011-07-14 10:13:30.500 195 12554.35 105.03 54938.32 88888.00 2011-07-14 10:13:30.625 195 12554.38 105.00 54938.30 88888.00 2011-07-14 10:13:30.750 195 12554.40 105.00 54938.28 88888.00 2011-07-14 10:13:30.875 195 12554.38 105.00 54938.28 88888.00 2011-07-14 10:13:31.000 195 12554.35 105.00 54938.25 88888.00 2011-07-14 10:13:31.125 195 12554.38 104.97 54938.22 88888.00 2011-07-14 10:13:31.250 195 12554.35 104.97 54938.22 88888.00 2011-07-14 10:13:31.375 195 12554.38 105.00 54938.18 88888.00 2011-07-14 10:13:31.500 195 12554.40 104.95 54938.12 88888.00 2011-07-14 10:13:31.625 195 12554.42 104.95 54938.10 88888.00 2011-07-14 10:13:31.750 195 12554.48 104.92 54938.07 88888.00 2011-07-14 10:13:31.875 195 12554.45 104.97 54938.07 88888.00 2011-07-14 10:13:32.000 195 12554.42 104.95 54938.05 88888.00 2011-07-14 10:13:32.125 195 12554.45 104.95 54938.03 88888.00 2011-07-14 10:13:32.250 195 12554.52 104.95 54938.03 88888.00 2011-07-14 10:13:32.375 195 12554.55 104.97 54938.03 88888.00 2011-07-14 10:13:32.500 195 12554.52 105.00 54938.00 88888.00 2011-07-14 10:13:32.625 195 12554.55 105.00 54937.97 88888.00 2011-07-14 10:13:32.750 195 12554.58 104.97 54937.97 88888.00 2011-07-14 10:13:32.875 195 12554.50 104.97 54937.95 88888.00 2011-07-14 10:13:33.000 195 12554.52 104.95 54937.90 88888.00 2011-07-14 10:13:33.125 195 12554.58 104.90 54937.93 88888.00 2011-07-14 10:13:33.250 195 12554.58 104.95 54937.90 88888.00 2011-07-14 10:13:33.375 195 12554.65 104.97 54937.88 88888.00 2011-07-14 10:13:33.500 195 12554.67 104.95 54937.85 88888.00 2011-07-14 10:13:33.625 195 12554.70 104.95 54937.82 88888.00 2011-07-14 10:13:33.750 195 12554.65 104.95 54937.80 88888.00 2011-07-14 10:13:33.875 195 12554.62 104.97 54937.80 88888.00 2011-07-14 10:13:34.000 195 12554.60 105.00 54937.80 88888.00 2011-07-14 10:13:34.125 195 12554.52 104.92 54937.78 88888.00 2011-07-14 10:13:34.250 195 12554.42 104.88 54937.72 88888.00 2011-07-14 10:13:34.375 195 12554.48 104.92 54937.70 88888.00 2011-07-14 10:13:34.500 195 12554.52 104.95 54937.70 88888.00 2011-07-14 10:13:34.625 195 12554.55 104.92 54937.68 88888.00 2011-07-14 10:13:34.750 195 12554.52 104.95 54937.68 88888.00 2011-07-14 10:13:34.875 195 12554.52 105.00 54937.65 88888.00 2011-07-14 10:13:35.000 195 12554.52 104.95 54937.62 88888.00 2011-07-14 10:13:35.125 195 12554.45 104.97 54937.62 88888.00 2011-07-14 10:13:35.250 195 12554.38 105.00 54937.62 88888.00 2011-07-14 10:13:35.375 195 12554.38 104.97 54937.60 88888.00 2011-07-14 10:13:35.500 195 12554.42 104.97 54937.60 88888.00 2011-07-14 10:13:35.625 195 12554.42 104.97 54937.57 88888.00 2011-07-14 10:13:35.750 195 12554.40 104.95 54937.57 88888.00 2011-07-14 10:13:35.875 195 12554.30 104.92 54937.55 88888.00 2011-07-14 10:13:36.000 195 12554.33 104.95 54937.55 88888.00 2011-07-14 10:13:36.125 195 12554.33 104.92 54937.55 88888.00 2011-07-14 10:13:36.250 195 12554.30 104.90 54937.50 88888.00 2011-07-14 10:13:36.375 195 12554.30 104.90 54937.45 88888.00 2011-07-14 10:13:36.500 195 12554.27 104.92 54937.45 88888.00 2011-07-14 10:13:36.625 195 12554.27 104.95 54937.45 88888.00 2011-07-14 10:13:36.750 195 12554.25 104.92 54937.45 88888.00 2011-07-14 10:13:36.875 195 12554.17 104.92 54937.43 88888.00 2011-07-14 10:13:37.000 195 12554.12 104.85 54937.43 88888.00 2011-07-14 10:13:37.125 195 12554.12 104.88 54937.43 88888.00 2011-07-14 10:13:37.250 195 12554.12 104.85 54937.43 88888.00 2011-07-14 10:13:37.375 195 12554.15 104.85 54937.40 88888.00 2011-07-14 10:13:37.500 195 12554.10 104.85 54937.40 88888.00 2011-07-14 10:13:37.625 195 12554.08 104.88 54937.35 88888.00 2011-07-14 10:13:37.750 195 12554.05 104.83 54937.32 88888.00 2011-07-14 10:13:37.875 195 12554.05 104.85 54937.30 88888.00 2011-07-14 10:13:38.000 195 12553.98 104.85 54937.30 88888.00 2011-07-14 10:13:38.125 195 12553.90 104.80 54937.30 88888.00 2011-07-14 10:13:38.250 195 12553.80 104.78 54937.30 88888.00 2011-07-14 10:13:38.375 195 12553.83 104.78 54937.25 88888.00 2011-07-14 10:13:38.500 195 12553.77 104.75 54937.22 88888.00 2011-07-14 10:13:38.625 195 12553.75 104.75 54937.22 88888.00 2011-07-14 10:13:38.750 195 12553.75 104.75 54937.20 88888.00 2011-07-14 10:13:38.875 195 12553.73 104.75 54937.22 88888.00 2011-07-14 10:13:39.000 195 12553.73 104.78 54937.20 88888.00 2011-07-14 10:13:39.125 195 12553.65 104.70 54937.18 88888.00 2011-07-14 10:13:39.250 195 12553.65 104.67 54937.18 88888.00 2011-07-14 10:13:39.375 195 12553.62 104.67 54937.15 88888.00 2011-07-14 10:13:39.500 195 12553.60 104.65 54937.18 88888.00 2011-07-14 10:13:39.625 195 12553.60 104.65 54937.15 88888.00 2011-07-14 10:13:39.750 195 12553.58 104.65 54937.15 88888.00 2011-07-14 10:13:39.875 195 12553.55 104.65 54937.15 88888.00 2011-07-14 10:13:40.000 195 12553.50 104.62 54937.10 88888.00 2011-07-14 10:13:40.125 195 12553.42 104.60 54937.12 88888.00 2011-07-14 10:13:40.250 195 12553.33 104.58 54937.10 88888.00 2011-07-14 10:13:40.375 195 12553.30 104.60 54937.12 88888.00 2011-07-14 10:13:40.500 195 12553.30 104.55 54937.07 88888.00 2011-07-14 10:13:40.625 195 12553.33 104.53 54937.10 88888.00 2011-07-14 10:13:40.750 195 12553.23 104.53 54937.07 88888.00 2011-07-14 10:13:40.875 195 12553.15 104.45 54937.03 88888.00 2011-07-14 10:13:41.000 195 12553.10 104.42 54937.03 88888.00 2011-07-14 10:13:41.125 195 12553.10 104.42 54937.03 88888.00 2011-07-14 10:13:41.250 195 12553.05 104.40 54937.03 88888.00 2011-07-14 10:13:41.375 195 12552.98 104.42 54937.03 88888.00 2011-07-14 10:13:41.500 195 12553.00 104.42 54937.03 88888.00 2011-07-14 10:13:41.625 195 12552.98 104.42 54937.03 88888.00 2011-07-14 10:13:41.750 195 12552.95 104.38 54936.95 88888.00 2011-07-14 10:13:41.875 195 12552.85 104.33 54936.95 88888.00 2011-07-14 10:13:42.000 195 12552.83 104.33 54936.95 88888.00 2011-07-14 10:13:42.125 195 12552.85 104.35 54936.97 88888.00 2011-07-14 10:13:42.250 195 12552.83 104.33 54936.97 88888.00 2011-07-14 10:13:42.375 195 12552.80 104.35 54936.97 88888.00 2011-07-14 10:13:42.500 195 12552.73 104.30 54936.93 88888.00 2011-07-14 10:13:42.625 195 12552.73 104.28 54936.95 88888.00 2011-07-14 10:13:42.750 195 12552.75 104.25 54936.95 88888.00 2011-07-14 10:13:42.875 195 12552.73 104.20 54936.93 88888.00 2011-07-14 10:13:43.000 195 12552.65 104.15 54936.90 88888.00 2011-07-14 10:13:43.125 195 12552.65 104.17 54936.93 88888.00 2011-07-14 10:13:43.250 195 12552.60 104.17 54936.93 88888.00 2011-07-14 10:13:43.375 195 12552.55 104.17 54936.90 88888.00 2011-07-14 10:13:43.500 195 12552.52 104.15 54936.88 88888.00 2011-07-14 10:13:43.625 195 12552.48 104.10 54936.82 88888.00 2011-07-14 10:13:43.750 195 12552.48 104.05 54936.82 88888.00 2011-07-14 10:13:43.875 195 12552.52 104.08 54936.82 88888.00 2011-07-14 10:13:44.000 195 12552.52 104.05 54936.80 88888.00 2011-07-14 10:13:44.125 195 12552.48 104.03 54936.80 88888.00 2011-07-14 10:13:44.250 195 12552.40 103.97 54936.82 88888.00 2011-07-14 10:13:44.375 195 12552.42 103.97 54936.80 88888.00 2011-07-14 10:13:44.500 195 12552.38 103.97 54936.82 88888.00 2011-07-14 10:13:44.625 195 12552.35 103.97 54936.80 88888.00 2011-07-14 10:13:44.750 195 12552.40 103.95 54936.80 88888.00 2011-07-14 10:13:44.875 195 12552.38 103.92 54936.78 88888.00 2011-07-14 10:13:45.000 195 12552.33 103.88 54936.75 88888.00 2011-07-14 10:13:45.125 195 12552.30 103.88 54936.72 88888.00 2011-07-14 10:13:45.250 195 12552.23 103.90 54936.75 88888.00 2011-07-14 10:13:45.375 195 12552.25 103.88 54936.75 88888.00 2011-07-14 10:13:45.500 195 12552.27 103.85 54936.72 88888.00 2011-07-14 10:13:45.625 195 12552.23 103.83 54936.72 88888.00 2011-07-14 10:13:45.750 195 12552.20 103.80 54936.72 88888.00 2011-07-14 10:13:45.875 195 12552.15 103.75 54936.70 88888.00 2011-07-14 10:13:46.000 195 12552.12 103.72 54936.70 88888.00 2011-07-14 10:13:46.125 195 12552.05 103.70 54936.72 88888.00 2011-07-14 10:13:46.250 195 12551.98 103.67 54936.72 88888.00 2011-07-14 10:13:46.375 195 12552.02 103.67 54936.70 88888.00 2011-07-14 10:13:46.500 195 12552.02 103.62 54936.68 88888.00 2011-07-14 10:13:46.625 195 12552.08 103.65 54936.68 88888.00 2011-07-14 10:13:46.750 195 12552.05 103.62 54936.68 88888.00 2011-07-14 10:13:46.875 195 12551.98 103.55 54936.62 88888.00 2011-07-14 10:13:47.000 195 12551.98 103.50 54936.62 88888.00 2011-07-14 10:13:47.125 195 12551.92 103.50 54936.62 88888.00 2011-07-14 10:13:47.250 195 12551.90 103.50 54936.62 88888.00 2011-07-14 10:13:47.375 195 12551.90 103.50 54936.60 88888.00 2011-07-14 10:13:47.500 195 12551.85 103.42 54936.60 88888.00 2011-07-14 10:13:47.625 195 12551.83 103.42 54936.57 88888.00 2011-07-14 10:13:47.750 195 12551.77 103.42 54936.55 88888.00 2011-07-14 10:13:47.875 195 12551.75 103.42 54936.55 88888.00 2011-07-14 10:13:48.000 195 12551.73 103.38 54936.53 88888.00 2011-07-14 10:13:48.125 195 12551.70 103.35 54936.55 88888.00 2011-07-14 10:13:48.250 195 12551.70 103.33 54936.55 88888.00 2011-07-14 10:13:48.375 195 12551.67 103.33 54936.55 88888.00 2011-07-14 10:13:48.500 195 12551.65 103.28 54936.53 88888.00 2011-07-14 10:13:48.625 195 12551.65 103.28 54936.53 88888.00 2011-07-14 10:13:48.750 195 12551.67 103.25 54936.50 88888.00 2011-07-14 10:13:48.875 195 12551.62 103.22 54936.47 88888.00 2011-07-14 10:13:49.000 195 12551.58 103.22 54936.47 88888.00 2011-07-14 10:13:49.125 195 12551.55 103.20 54936.47 88888.00 2011-07-14 10:13:49.250 195 12551.45 103.17 54936.47 88888.00 2011-07-14 10:13:49.375 195 12551.42 103.17 54936.47 88888.00 2011-07-14 10:13:49.500 195 12551.40 103.15 54936.45 88888.00 2011-07-14 10:13:49.625 195 12551.38 103.12 54936.45 88888.00 2011-07-14 10:13:49.750 195 12551.40 103.12 54936.43 88888.00 2011-07-14 10:13:49.875 195 12551.35 103.12 54936.40 88888.00 2011-07-14 10:13:50.000 195 12551.35 103.10 54936.38 88888.00 2011-07-14 10:13:50.125 195 12551.30 103.08 54936.38 88888.00 2011-07-14 10:13:50.250 195 12551.25 103.03 54936.38 88888.00 2011-07-14 10:13:50.375 195 12551.23 103.00 54936.35 88888.00 2011-07-14 10:13:50.500 195 12551.20 103.03 54936.35 88888.00 2011-07-14 10:13:50.625 195 12551.20 103.00 54936.35 88888.00 2011-07-14 10:13:50.750 195 12551.17 102.95 54936.32 88888.00 2011-07-14 10:13:50.875 195 12551.12 102.90 54936.30 88888.00 2011-07-14 10:13:51.000 195 12551.08 102.88 54936.30 88888.00 2011-07-14 10:13:51.125 195 12551.10 102.85 54936.30 88888.00 2011-07-14 10:13:51.250 195 12551.08 102.83 54936.32 88888.00 2011-07-14 10:13:51.375 195 12551.05 102.83 54936.30 88888.00 2011-07-14 10:13:51.500 195 12550.98 102.80 54936.28 88888.00 2011-07-14 10:13:51.625 195 12550.95 102.78 54936.25 88888.00 2011-07-14 10:13:51.750 195 12550.95 102.78 54936.25 88888.00 2011-07-14 10:13:51.875 195 12550.92 102.75 54936.22 88888.00 2011-07-14 10:13:52.000 195 12550.85 102.70 54936.20 88888.00 2011-07-14 10:13:52.125 195 12550.77 102.62 54936.18 88888.00 2011-07-14 10:13:52.250 195 12550.67 102.62 54936.20 88888.00 2011-07-14 10:13:52.375 195 12550.65 102.60 54936.20 88888.00 2011-07-14 10:13:52.500 195 12550.62 102.58 54936.18 88888.00 2011-07-14 10:13:52.625 195 12550.65 102.60 54936.12 88888.00 2011-07-14 10:13:52.750 195 12550.70 102.58 54936.15 88888.00 2011-07-14 10:13:52.875 195 12550.67 102.53 54936.15 88888.00 2011-07-14 10:13:53.000 195 12550.62 102.50 54936.12 88888.00 2011-07-14 10:13:53.125 195 12550.55 102.47 54936.12 88888.00 2011-07-14 10:13:53.250 195 12550.42 102.42 54936.10 88888.00 2011-07-14 10:13:53.375 195 12550.40 102.45 54936.12 88888.00 2011-07-14 10:13:53.500 195 12550.42 102.45 54936.12 88888.00 2011-07-14 10:13:53.625 195 12550.45 102.42 54936.10 88888.00 2011-07-14 10:13:53.750 195 12550.48 102.42 54936.10 88888.00 2011-07-14 10:13:53.875 195 12550.45 102.40 54936.10 88888.00 2011-07-14 10:13:54.000 195 12550.40 102.35 54936.07 88888.00 2011-07-14 10:13:54.125 195 12550.38 102.38 54936.07 88888.00 2011-07-14 10:13:54.250 195 12550.30 102.40 54936.05 88888.00 2011-07-14 10:13:54.375 195 12550.27 102.38 54936.07 88888.00 2011-07-14 10:13:54.500 195 12550.25 102.35 54936.03 88888.00 2011-07-14 10:13:54.625 195 12550.27 102.30 54936.00 88888.00 2011-07-14 10:13:54.750 195 12550.17 102.20 54935.95 88888.00 2011-07-14 10:13:54.875 195 12550.10 102.20 54935.97 88888.00 2011-07-14 10:13:55.000 195 12550.12 102.22 54935.97 88888.00 2011-07-14 10:13:55.125 195 12550.05 102.17 54935.97 88888.00 2011-07-14 10:13:55.250 195 12550.08 102.20 54936.00 88888.00 2011-07-14 10:13:55.375 195 12550.10 102.22 54935.97 88888.00 2011-07-14 10:13:55.500 195 12550.08 102.15 54935.95 88888.00 2011-07-14 10:13:55.625 195 12549.95 102.12 54935.93 88888.00 2011-07-14 10:13:55.750 195 12549.88 102.10 54935.90 88888.00 2011-07-14 10:13:55.875 195 12549.83 102.12 54935.93 88888.00 2011-07-14 10:13:56.000 195 12549.77 102.08 54935.88 88888.00 2011-07-14 10:13:56.125 195 12549.75 102.05 54935.88 88888.00 2011-07-14 10:13:56.250 195 12549.75 102.05 54935.88 88888.00 2011-07-14 10:13:56.375 195 12549.77 102.05 54935.82 88888.00 2011-07-14 10:13:56.500 195 12549.75 102.00 54935.82 88888.00 2011-07-14 10:13:56.625 195 12549.65 101.97 54935.80 88888.00 2011-07-14 10:13:56.750 195 12549.65 101.97 54935.82 88888.00 2011-07-14 10:13:56.875 195 12549.65 101.97 54935.82 88888.00 2011-07-14 10:13:57.000 195 12549.62 101.97 54935.78 88888.00 2011-07-14 10:13:57.125 195 12549.62 101.92 54935.80 88888.00 2011-07-14 10:13:57.250 195 12549.55 101.90 54935.75 88888.00 2011-07-14 10:13:57.375 195 12549.50 101.90 54935.72 88888.00 2011-07-14 10:13:57.500 195 12549.50 101.95 54935.75 88888.00 2011-07-14 10:13:57.625 195 12549.52 101.97 54935.78 88888.00 2011-07-14 10:13:57.750 195 12549.52 101.95 54935.72 88888.00 2011-07-14 10:13:57.875 195 12549.48 101.90 54935.70 88888.00 2011-07-14 10:13:58.000 195 12549.42 101.85 54935.68 88888.00 2011-07-14 10:13:58.125 195 12549.42 101.85 54935.70 88888.00 2011-07-14 10:13:58.250 195 12549.38 101.83 54935.68 88888.00 2011-07-14 10:13:58.375 195 12549.40 101.85 54935.68 88888.00 2011-07-14 10:13:58.500 195 12549.38 101.88 54935.62 88888.00 2011-07-14 10:13:58.625 195 12549.38 101.88 54935.65 88888.00 2011-07-14 10:13:58.750 195 12549.38 101.85 54935.60 88888.00 2011-07-14 10:13:58.875 195 12549.42 101.80 54935.57 88888.00 2011-07-14 10:13:59.000 195 12549.40 101.83 54935.55 88888.00 2011-07-14 10:13:59.125 195 12549.38 101.83 54935.57 88888.00 2011-07-14 10:13:59.250 195 12549.33 101.83 54935.55 88888.00 2011-07-14 10:13:59.375 195 12549.38 101.85 54935.55 88888.00 2011-07-14 10:13:59.500 195 12549.38 101.83 54935.53 88888.00 2011-07-14 10:13:59.625 195 12549.38 101.80 54935.47 88888.00 2011-07-14 10:13:59.750 195 12549.40 101.78 54935.45 88888.00 2011-07-14 10:13:59.875 195 12549.45 101.78 54935.43 88888.00 2011-07-14 10:14:00.000 195 12549.40 101.78 54935.40 88888.00 2011-07-14 10:14:00.125 195 12549.35 101.78 54935.43 88888.00 2011-07-14 10:14:00.250 195 12549.33 101.80 54935.43 88888.00 2011-07-14 10:14:00.375 195 12549.33 101.80 54935.40 88888.00 2011-07-14 10:14:00.500 195 12549.27 101.80 54935.38 88888.00 2011-07-14 10:14:00.625 195 12549.25 101.78 54935.35 88888.00 2011-07-14 10:14:00.750 195 12549.30 101.75 54935.32 88888.00 2011-07-14 10:14:00.875 195 12549.35 101.75 54935.30 88888.00 2011-07-14 10:14:01.000 195 12549.38 101.78 54935.28 88888.00 2011-07-14 10:14:01.125 195 12549.38 101.78 54935.30 88888.00 2011-07-14 10:14:01.250 195 12549.35 101.78 54935.25 88888.00 2011-07-14 10:14:01.375 195 12549.42 101.78 54935.22 88888.00 2011-07-14 10:14:01.500 195 12549.48 101.75 54935.20 88888.00 2011-07-14 10:14:01.625 195 12549.48 101.80 54935.20 88888.00 2011-07-14 10:14:01.750 195 12549.42 101.78 54935.20 88888.00 2011-07-14 10:14:01.875 195 12549.42 101.75 54935.18 88888.00 2011-07-14 10:14:02.000 195 12549.48 101.78 54935.15 88888.00 2011-07-14 10:14:02.125 195 12549.55 101.80 54935.15 88888.00 2011-07-14 10:14:02.250 195 12549.52 101.85 54935.15 88888.00 2011-07-14 10:14:02.375 195 12549.58 101.85 54935.12 88888.00 2011-07-14 10:14:02.500 195 12549.55 101.80 54935.10 88888.00 2011-07-14 10:14:02.625 195 12549.50 101.80 54935.07 88888.00 2011-07-14 10:14:02.750 195 12549.48 101.83 54935.07 88888.00 2011-07-14 10:14:02.875 195 12549.50 101.83 54935.05 88888.00 2011-07-14 10:14:03.000 195 12549.50 101.83 54935.00 88888.00 2011-07-14 10:14:03.125 195 12549.50 101.85 54935.05 88888.00 2011-07-14 10:14:03.250 195 12549.50 101.85 54934.97 88888.00 2011-07-14 10:14:03.375 195 12549.55 101.88 54934.97 88888.00 2011-07-14 10:14:03.500 195 12549.58 101.88 54934.95 88888.00 2011-07-14 10:14:03.625 195 12549.60 101.85 54934.95 88888.00 2011-07-14 10:14:03.750 195 12549.62 101.85 54934.93 88888.00 2011-07-14 10:14:03.875 195 12549.65 101.85 54934.90 88888.00 2011-07-14 10:14:04.000 195 12549.70 101.90 54934.85 88888.00 2011-07-14 10:14:04.125 195 12549.70 101.88 54934.82 88888.00 2011-07-14 10:14:04.250 195 12549.67 101.85 54934.82 88888.00 2011-07-14 10:14:04.375 195 12549.73 101.85 54934.78 88888.00 2011-07-14 10:14:04.500 195 12549.80 101.85 54934.75 88888.00 2011-07-14 10:14:04.625 195 12549.80 101.85 54934.72 88888.00 2011-07-14 10:14:04.750 195 12549.80 101.88 54934.70 88888.00 2011-07-14 10:14:04.875 195 12549.85 101.92 54934.70 88888.00 2011-07-14 10:14:05.000 195 12549.90 101.92 54934.68 88888.00 2011-07-14 10:14:05.125 195 12549.85 101.92 54934.68 88888.00 2011-07-14 10:14:05.250 195 12549.90 101.92 54934.68 88888.00 2011-07-14 10:14:05.375 195 12549.98 101.92 54934.68 88888.00 2011-07-14 10:14:05.500 195 12549.95 101.95 54934.65 88888.00 2011-07-14 10:14:05.625 195 12549.90 101.90 54934.65 88888.00 2011-07-14 10:14:05.750 195 12549.88 101.95 54934.62 88888.00 2011-07-14 10:14:05.875 195 12549.98 101.97 54934.57 88888.00 2011-07-14 10:14:06.000 195 12550.02 101.97 54934.55 88888.00 2011-07-14 10:14:06.125 195 12550.02 101.95 54934.53 88888.00 2011-07-14 10:14:06.250 195 12550.02 101.95 54934.50 88888.00 2011-07-14 10:14:06.375 195 12550.08 102.00 54934.47 88888.00 2011-07-14 10:14:06.500 195 12550.15 102.00 54934.47 88888.00 2011-07-14 10:14:06.625 195 12550.15 102.05 54934.45 88888.00 2011-07-14 10:14:06.750 195 12550.17 102.05 54934.47 88888.00 2011-07-14 10:14:06.875 195 12550.23 102.10 54934.45 88888.00 2011-07-14 10:14:07.000 195 12550.30 102.08 54934.40 88888.00 2011-07-14 10:14:07.125 195 12550.38 102.10 54934.38 88888.00 2011-07-14 10:14:07.250 195 12550.40 102.15 54934.40 88888.00 2011-07-14 10:14:07.375 195 12550.40 102.15 54934.40 88888.00 2011-07-14 10:14:07.500 195 12550.40 102.15 54934.38 88888.00 2011-07-14 10:14:07.625 195 12550.42 102.12 54934.35 88888.00 2011-07-14 10:14:07.750 195 12550.42 102.12 54934.32 88888.00 2011-07-14 10:14:07.875 195 12550.45 102.17 54934.28 88888.00 2011-07-14 10:14:08.000 195 12550.50 102.17 54934.30 88888.00 2011-07-14 10:14:08.125 195 12550.58 102.25 54934.32 88888.00 2011-07-14 10:14:08.250 195 12550.55 102.20 54934.28 88888.00 2011-07-14 10:14:08.375 195 12550.58 102.20 54934.20 88888.00 2011-07-14 10:14:08.500 195 12550.55 102.22 54934.18 88888.00 2011-07-14 10:14:08.625 195 12550.55 102.22 54934.18 88888.00 2011-07-14 10:14:08.750 195 12550.58 102.22 54934.18 88888.00 2011-07-14 10:14:08.875 195 12550.62 102.28 54934.18 88888.00 2011-07-14 10:14:09.000 195 12550.62 102.20 54934.10 88888.00 2011-07-14 10:14:09.125 195 12550.73 102.20 54934.10 88888.00 2011-07-14 10:14:09.250 195 12550.77 102.30 54934.10 88888.00 2011-07-14 10:14:09.375 195 12550.77 102.35 54934.12 88888.00 2011-07-14 10:14:09.500 195 12550.73 102.35 54934.07 88888.00 2011-07-14 10:14:09.625 195 12550.77 102.38 54934.05 88888.00 2011-07-14 10:14:09.750 195 12550.75 102.38 54934.03 88888.00 2011-07-14 10:14:09.875 195 12550.73 102.35 54933.97 88888.00 2011-07-14 10:14:10.000 195 12550.73 102.40 54933.97 88888.00 2011-07-14 10:14:10.125 195 12550.77 102.47 54934.00 88888.00 2011-07-14 10:14:10.250 195 12550.77 102.45 54934.00 88888.00 2011-07-14 10:14:10.375 195 12550.77 102.45 54933.97 88888.00 2011-07-14 10:14:10.500 195 12550.73 102.45 54933.90 88888.00 2011-07-14 10:14:10.625 195 12550.70 102.47 54933.90 88888.00 2011-07-14 10:14:10.750 195 12550.67 102.47 54933.90 88888.00 2011-07-14 10:14:10.875 195 12550.65 102.47 54933.85 88888.00 2011-07-14 10:14:11.000 195 12550.65 102.47 54933.85 88888.00 2011-07-14 10:14:11.125 195 12550.70 102.47 54933.82 88888.00 2011-07-14 10:14:11.250 195 12550.73 102.50 54933.82 88888.00 2011-07-14 10:14:11.375 195 12550.80 102.58 54933.82 88888.00 2011-07-14 10:14:11.500 195 12550.80 102.60 54933.78 88888.00 2011-07-14 10:14:11.625 195 12550.83 102.55 54933.75 88888.00 2011-07-14 10:14:11.750 195 12550.77 102.58 54933.75 88888.00 2011-07-14 10:14:11.875 195 12550.75 102.58 54933.72 88888.00 2011-07-14 10:14:12.000 195 12550.75 102.58 54933.70 88888.00 2011-07-14 10:14:12.125 195 12550.75 102.60 54933.68 88888.00 2011-07-14 10:14:12.250 195 12550.75 102.65 54933.65 88888.00 2011-07-14 10:14:12.375 195 12550.73 102.65 54933.65 88888.00 2011-07-14 10:14:12.500 195 12550.75 102.65 54933.62 88888.00 2011-07-14 10:14:12.625 195 12550.73 102.67 54933.62 88888.00 2011-07-14 10:14:12.750 195 12550.73 102.65 54933.60 88888.00 2011-07-14 10:14:12.875 195 12550.77 102.65 54933.60 88888.00 2011-07-14 10:14:13.000 195 12550.77 102.67 54933.57 88888.00 2011-07-14 10:14:13.125 195 12550.80 102.67 54933.57 88888.00 2011-07-14 10:14:13.250 195 12550.77 102.65 54933.57 88888.00 2011-07-14 10:14:13.375 195 12550.77 102.70 54933.57 88888.00 2011-07-14 10:14:13.500 195 12550.75 102.72 54933.55 88888.00 2011-07-14 10:14:13.625 195 12550.75 102.70 54933.53 88888.00 2011-07-14 10:14:13.750 195 12550.73 102.72 54933.53 88888.00 2011-07-14 10:14:13.875 195 12550.73 102.75 54933.50 88888.00 2011-07-14 10:14:14.000 195 12550.70 102.75 54933.50 88888.00 2011-07-14 10:14:14.125 195 12550.67 102.78 54933.47 88888.00 2011-07-14 10:14:14.250 195 12550.65 102.78 54933.47 88888.00 2011-07-14 10:14:14.375 195 12550.65 102.80 54933.47 88888.00 2011-07-14 10:14:14.500 195 12550.65 102.83 54933.45 88888.00 2011-07-14 10:14:14.625 195 12550.62 102.80 54933.43 88888.00 2011-07-14 10:14:14.750 195 12550.60 102.85 54933.45 88888.00 2011-07-14 10:14:14.875 195 12550.58 102.85 54933.43 88888.00 2011-07-14 10:14:15.000 195 12550.50 102.85 54933.38 88888.00 2011-07-14 10:14:15.125 195 12550.48 102.88 54933.38 88888.00 2011-07-14 10:14:15.250 195 12550.45 102.88 54933.38 88888.00 2011-07-14 10:14:15.375 195 12550.48 102.88 54933.38 88888.00 2011-07-14 10:14:15.500 195 12550.48 102.90 54933.35 88888.00 2011-07-14 10:14:15.625 195 12550.42 102.88 54933.35 88888.00 2011-07-14 10:14:15.750 195 12550.35 102.85 54933.38 88888.00 2011-07-14 10:14:15.875 195 12550.35 102.90 54933.35 88888.00 2011-07-14 10:14:16.000 195 12550.42 102.90 54933.32 88888.00 2011-07-14 10:14:16.125 195 12550.40 102.95 54933.32 88888.00 2011-07-14 10:14:16.250 195 12550.27 102.92 54933.32 88888.00 2011-07-14 10:14:16.375 195 12550.23 102.95 54933.32 88888.00 2011-07-14 10:14:16.500 195 12550.17 102.92 54933.30 88888.00 2011-07-14 10:14:16.625 195 12550.12 102.92 54933.28 88888.00 2011-07-14 10:14:16.750 195 12550.12 102.95 54933.30 88888.00 2011-07-14 10:14:16.875 195 12550.15 102.95 54933.30 88888.00 2011-07-14 10:14:17.000 195 12550.12 102.95 54933.25 88888.00 2011-07-14 10:14:17.125 195 12550.10 103.00 54933.25 88888.00 2011-07-14 10:14:17.250 195 12550.05 103.03 54933.28 88888.00 2011-07-14 10:14:17.375 195 12550.10 103.05 54933.25 88888.00 2011-07-14 10:14:17.500 195 12550.00 103.03 54933.20 88888.00 2011-07-14 10:14:17.625 195 12549.92 103.03 54933.20 88888.00 2011-07-14 10:14:17.750 195 12549.90 103.00 54933.20 88888.00 2011-07-14 10:14:17.875 195 12549.85 102.97 54933.18 88888.00 2011-07-14 10:14:18.000 195 12549.83 102.97 54933.15 88888.00 2011-07-14 10:14:18.125 195 12549.80 103.00 54933.15 88888.00 2011-07-14 10:14:18.250 195 12549.80 103.03 54933.15 88888.00 2011-07-14 10:14:18.375 195 12549.80 103.03 54933.15 88888.00 2011-07-14 10:14:18.500 195 12549.70 103.03 54933.12 88888.00 2011-07-14 10:14:18.625 195 12549.60 103.00 54933.15 88888.00 2011-07-14 10:14:18.750 195 12549.58 102.97 54933.12 88888.00 2011-07-14 10:14:18.875 195 12549.58 103.00 54933.12 88888.00 2011-07-14 10:14:19.000 195 12549.52 102.97 54933.10 88888.00 2011-07-14 10:14:19.125 195 12549.50 102.97 54933.10 88888.00 2011-07-14 10:14:19.250 195 12549.50 103.00 54933.10 88888.00 2011-07-14 10:14:19.375 195 12549.50 103.00 54933.10 88888.00 2011-07-14 10:14:19.500 195 12549.50 102.97 54933.07 88888.00 2011-07-14 10:14:19.625 195 12549.40 102.97 54933.05 88888.00 2011-07-14 10:14:19.750 195 12549.35 103.03 54933.05 88888.00 2011-07-14 10:14:19.875 195 12549.33 103.03 54933.03 88888.00 2011-07-14 10:14:20.000 195 12549.33 103.00 54932.97 88888.00 2011-07-14 10:14:20.125 195 12549.27 102.97 54933.00 88888.00 2011-07-14 10:14:20.250 195 12549.15 102.95 54933.00 88888.00 2011-07-14 10:14:20.375 195 12549.17 102.97 54933.00 88888.00 2011-07-14 10:14:20.500 195 12549.17 102.97 54933.00 88888.00 2011-07-14 10:14:20.625 195 12549.12 103.00 54932.97 88888.00 2011-07-14 10:14:20.750 195 12549.20 102.97 54932.97 88888.00 2011-07-14 10:14:20.875 195 12549.15 102.95 54932.97 88888.00 2011-07-14 10:14:21.000 195 12549.08 102.95 54932.93 88888.00 2011-07-14 10:14:21.125 195 12549.08 102.95 54932.95 88888.00 2011-07-14 10:14:21.250 195 12548.98 102.92 54932.93 88888.00 2011-07-14 10:14:21.375 195 12548.95 102.90 54932.90 88888.00 2011-07-14 10:14:21.500 195 12548.92 102.92 54932.90 88888.00 2011-07-14 10:14:21.625 195 12548.92 102.90 54932.90 88888.00 2011-07-14 10:14:21.750 195 12548.92 102.92 54932.85 88888.00 2011-07-14 10:14:21.875 195 12548.95 102.92 54932.85 88888.00 2011-07-14 10:14:22.000 195 12548.92 102.92 54932.85 88888.00 2011-07-14 10:14:22.125 195 12548.88 102.92 54932.85 88888.00 2011-07-14 10:14:22.250 195 12548.77 102.92 54932.82 88888.00 2011-07-14 10:14:22.375 195 12548.80 102.92 54932.80 88888.00 2011-07-14 10:14:22.500 195 12548.80 102.95 54932.80 88888.00 2011-07-14 10:14:22.625 195 12548.75 102.92 54932.82 88888.00 2011-07-14 10:14:22.750 195 12548.73 102.92 54932.80 88888.00 2011-07-14 10:14:22.875 195 12548.73 102.97 54932.80 88888.00 2011-07-14 10:14:23.000 195 12548.73 102.97 54932.80 88888.00 2011-07-14 10:14:23.125 195 12548.75 103.00 54932.80 88888.00 2011-07-14 10:14:23.250 195 12548.70 102.95 54932.78 88888.00 2011-07-14 10:14:23.375 195 12548.70 102.92 54932.75 88888.00 2011-07-14 10:14:23.500 195 12548.67 102.92 54932.75 88888.00 2011-07-14 10:14:23.625 195 12548.55 102.92 54932.70 88888.00 2011-07-14 10:14:23.750 195 12548.45 102.90 54932.72 88888.00 2011-07-14 10:14:23.875 195 12548.40 102.90 54932.75 88888.00 2011-07-14 10:14:24.000 195 12548.38 102.92 54932.72 88888.00 2011-07-14 10:14:24.125 195 12548.30 102.88 54932.70 88888.00 2011-07-14 10:14:24.250 195 12548.38 102.92 54932.72 88888.00 2011-07-14 10:14:24.375 195 12548.38 102.92 54932.70 88888.00 2011-07-14 10:14:24.500 195 12548.30 102.90 54932.62 88888.00 2011-07-14 10:14:24.625 195 12548.33 102.90 54932.65 88888.00 2011-07-14 10:14:24.750 195 12548.38 102.92 54932.65 88888.00 2011-07-14 10:14:24.875 195 12548.33 102.92 54932.62 88888.00 2011-07-14 10:14:25.000 195 12548.23 102.92 54932.60 88888.00 2011-07-14 10:14:25.125 195 12548.12 102.90 54932.60 88888.00 2011-07-14 10:14:25.250 195 12548.15 102.88 54932.57 88888.00 2011-07-14 10:14:25.375 195 12548.20 102.90 54932.57 88888.00 2011-07-14 10:14:25.500 195 12548.20 102.92 54932.57 88888.00 2011-07-14 10:14:25.625 195 12548.17 102.90 54932.55 88888.00 2011-07-14 10:14:25.750 195 12548.10 102.88 54932.53 88888.00 2011-07-14 10:14:25.875 195 12548.08 102.88 54932.50 88888.00 2011-07-14 10:14:26.000 195 12548.05 102.88 54932.47 88888.00 2011-07-14 10:14:26.125 195 12548.05 102.85 54932.50 88888.00 2011-07-14 10:14:26.250 195 12548.00 102.90 54932.47 88888.00 2011-07-14 10:14:26.375 195 12547.90 102.85 54932.45 88888.00 2011-07-14 10:14:26.500 195 12547.85 102.85 54932.43 88888.00 2011-07-14 10:14:26.625 195 12547.95 102.90 54932.45 88888.00 2011-07-14 10:14:26.750 195 12547.98 102.92 54932.43 88888.00 2011-07-14 10:14:26.875 195 12547.98 102.95 54932.43 88888.00 2011-07-14 10:14:27.000 195 12547.98 102.92 54932.40 88888.00 2011-07-14 10:14:27.125 195 12547.98 102.88 54932.38 88888.00 2011-07-14 10:14:27.250 195 12547.90 102.85 54932.35 88888.00 2011-07-14 10:14:27.375 195 12547.90 102.88 54932.35 88888.00 2011-07-14 10:14:27.500 195 12547.88 102.90 54932.35 88888.00 2011-07-14 10:14:27.625 195 12547.92 102.92 54932.32 88888.00 2011-07-14 10:14:27.750 195 12547.90 102.90 54932.32 88888.00 2011-07-14 10:14:27.875 195 12547.85 102.88 54932.30 88888.00 2011-07-14 10:14:28.000 195 12547.80 102.88 54932.28 88888.00 2011-07-14 10:14:28.125 195 12547.70 102.88 54932.25 88888.00 2011-07-14 10:14:28.250 195 12547.70 102.88 54932.25 88888.00 2011-07-14 10:14:28.375 195 12547.77 102.90 54932.28 88888.00 2011-07-14 10:14:28.500 195 12547.75 102.90 54932.28 88888.00 2011-07-14 10:14:28.625 195 12547.70 102.90 54932.22 88888.00 2011-07-14 10:14:28.750 195 12547.62 102.90 54932.22 88888.00 2011-07-14 10:14:28.875 195 12547.62 102.90 54932.20 88888.00 2011-07-14 10:14:29.000 195 12547.58 102.88 54932.18 88888.00 2011-07-14 10:14:29.125 195 12547.55 102.88 54932.15 88888.00 2011-07-14 10:14:29.250 195 12547.48 102.85 54932.15 88888.00 2011-07-14 10:14:29.375 195 12547.42 102.85 54932.12 88888.00 2011-07-14 10:14:29.500 195 12547.48 102.85 54932.12 88888.00 2011-07-14 10:14:29.625 195 12547.52 102.88 54932.12 88888.00 2011-07-14 10:14:29.750 195 12547.52 102.85 54932.10 88888.00 2011-07-14 10:14:29.875 195 12547.42 102.85 54932.07 88888.00 2011-07-14 10:14:30.000 195 12547.40 102.85 54932.05 88888.00 2011-07-14 10:14:30.125 195 12547.40 102.85 54932.07 88888.00 2011-07-14 10:14:30.250 195 12547.35 102.85 54932.07 88888.00 2011-07-14 10:14:30.375 195 12547.30 102.88 54932.07 88888.00 2011-07-14 10:14:30.500 195 12547.35 102.88 54932.03 88888.00 2011-07-14 10:14:30.625 195 12547.40 102.88 54932.03 88888.00 2011-07-14 10:14:30.750 195 12547.40 102.85 54932.00 88888.00 2011-07-14 10:14:30.875 195 12547.38 102.88 54932.00 88888.00 2011-07-14 10:14:31.000 195 12547.40 102.85 54931.97 88888.00 2011-07-14 10:14:31.125 195 12547.42 102.80 54931.97 88888.00 2011-07-14 10:14:31.250 195 12547.40 102.83 54931.97 88888.00 2011-07-14 10:14:31.375 195 12547.40 102.83 54931.93 88888.00 2011-07-14 10:14:31.500 195 12547.35 102.83 54931.90 88888.00 2011-07-14 10:14:31.625 195 12547.35 102.80 54931.90 88888.00 2011-07-14 10:14:31.750 195 12547.35 102.83 54931.90 88888.00 2011-07-14 10:14:31.875 195 12547.33 102.85 54931.85 88888.00 2011-07-14 10:14:32.000 195 12547.33 102.80 54931.82 88888.00 2011-07-14 10:14:32.125 195 12547.33 102.80 54931.82 88888.00 2011-07-14 10:14:32.250 195 12547.25 102.72 54931.80 88888.00 2011-07-14 10:14:32.375 195 12547.25 102.72 54931.80 88888.00 2011-07-14 10:14:32.500 195 12547.27 102.78 54931.78 88888.00 2011-07-14 10:14:32.625 195 12547.27 102.83 54931.78 88888.00 2011-07-14 10:14:32.750 195 12547.25 102.83 54931.78 88888.00 2011-07-14 10:14:32.875 195 12547.23 102.78 54931.75 88888.00 2011-07-14 10:14:33.000 195 12547.27 102.78 54931.70 88888.00 2011-07-14 10:14:33.125 195 12547.25 102.75 54931.72 88888.00 2011-07-14 10:14:33.250 195 12547.25 102.72 54931.72 88888.00 2011-07-14 10:14:33.375 195 12547.30 102.75 54931.70 88888.00 2011-07-14 10:14:33.500 195 12547.30 102.75 54931.70 88888.00 2011-07-14 10:14:33.625 195 12547.27 102.75 54931.68 88888.00 2011-07-14 10:14:33.750 195 12547.30 102.75 54931.68 88888.00 2011-07-14 10:14:33.875 195 12547.33 102.70 54931.68 88888.00 2011-07-14 10:14:34.000 195 12547.38 102.65 54931.62 88888.00 2011-07-14 10:14:34.125 195 12547.35 102.67 54931.62 88888.00 2011-07-14 10:14:34.250 195 12547.27 102.70 54931.60 88888.00 2011-07-14 10:14:34.375 195 12547.25 102.70 54931.57 88888.00 2011-07-14 10:14:34.500 195 12547.23 102.62 54931.53 88888.00 2011-07-14 10:14:34.625 195 12547.23 102.62 54931.53 88888.00 2011-07-14 10:14:34.750 195 12547.30 102.62 54931.50 88888.00 2011-07-14 10:14:34.875 195 12547.33 102.60 54931.47 88888.00 2011-07-14 10:14:35.000 195 12547.30 102.60 54931.47 88888.00 2011-07-14 10:14:35.125 195 12547.27 102.60 54931.47 88888.00 2011-07-14 10:14:35.250 195 12547.25 102.58 54931.47 88888.00 2011-07-14 10:14:35.375 195 12547.35 102.60 54931.45 88888.00 2011-07-14 10:14:35.500 195 12547.35 102.60 54931.45 88888.00 2011-07-14 10:14:35.625 195 12547.30 102.58 54931.43 88888.00 2011-07-14 10:14:35.750 195 12547.27 102.58 54931.40 88888.00 2011-07-14 10:14:35.875 195 12547.27 102.55 54931.43 88888.00 2011-07-14 10:14:36.000 195 12547.27 102.53 54931.40 88888.00 2011-07-14 10:14:36.125 195 12547.25 102.50 54931.38 88888.00 2011-07-14 10:14:36.250 195 12547.23 102.47 54931.32 88888.00 2011-07-14 10:14:36.375 195 12547.23 102.50 54931.32 88888.00 2011-07-14 10:14:36.500 195 12547.23 102.47 54931.35 88888.00 2011-07-14 10:14:36.625 195 12547.17 102.45 54931.32 88888.00 2011-07-14 10:14:36.750 195 12547.23 102.45 54931.28 88888.00 2011-07-14 10:14:36.875 195 12547.27 102.42 54931.28 88888.00 2011-07-14 10:14:37.000 195 12547.38 102.42 54931.25 88888.00 2011-07-14 10:14:37.125 195 12547.35 102.42 54931.25 88888.00 2011-07-14 10:14:37.250 195 12547.33 102.40 54931.25 88888.00 2011-07-14 10:14:37.375 195 12547.35 102.38 54931.20 88888.00 2011-07-14 10:14:37.500 195 12547.33 102.38 54931.20 88888.00 2011-07-14 10:14:37.625 195 12547.35 102.38 54931.18 88888.00 2011-07-14 10:14:37.750 195 12547.33 102.38 54931.15 88888.00 2011-07-14 10:14:37.875 195 12547.35 102.35 54931.15 88888.00 2011-07-14 10:14:38.000 195 12547.40 102.38 54931.15 88888.00 2011-07-14 10:14:38.125 195 12547.42 102.35 54931.12 88888.00 2011-07-14 10:14:38.250 195 12547.42 102.30 54931.07 88888.00 2011-07-14 10:14:38.375 195 12547.50 102.28 54931.05 88888.00 2011-07-14 10:14:38.500 195 12547.52 102.28 54931.05 88888.00 2011-07-14 10:14:38.625 195 12547.52 102.28 54931.03 88888.00 2011-07-14 10:14:38.750 195 12547.50 102.25 54931.03 88888.00 2011-07-14 10:14:38.875 195 12547.48 102.25 54931.03 88888.00 2011-07-14 10:14:39.000 195 12547.45 102.22 54930.97 88888.00 2011-07-14 10:14:39.125 195 12547.48 102.20 54930.95 88888.00 2011-07-14 10:14:39.250 195 12547.50 102.17 54930.93 88888.00 2011-07-14 10:14:39.375 195 12547.52 102.17 54930.93 88888.00 2011-07-14 10:14:39.500 195 12547.48 102.17 54930.93 88888.00 2011-07-14 10:14:39.625 195 12547.50 102.20 54930.88 88888.00 2011-07-14 10:14:39.750 195 12547.55 102.17 54930.90 88888.00 2011-07-14 10:14:39.875 195 12547.60 102.12 54930.88 88888.00 2011-07-14 10:14:40.000 195 12547.60 102.10 54930.85 88888.00 2011-07-14 10:14:40.125 195 12547.55 102.12 54930.82 88888.00 2011-07-14 10:14:40.250 195 12547.45 102.10 54930.80 88888.00 2011-07-14 10:14:40.375 195 12547.52 102.12 54930.80 88888.00 2011-07-14 10:14:40.500 195 12547.60 102.10 54930.78 88888.00 2011-07-14 10:14:40.625 195 12547.58 102.03 54930.75 88888.00 2011-07-14 10:14:40.750 195 12547.58 102.00 54930.75 88888.00 2011-07-14 10:14:40.875 195 12547.58 102.00 54930.75 88888.00 2011-07-14 10:14:41.000 195 12547.60 101.97 54930.70 88888.00 2011-07-14 10:14:41.125 195 12547.55 101.95 54930.68 88888.00 2011-07-14 10:14:41.250 195 12547.45 101.88 54930.65 88888.00 2011-07-14 10:14:41.375 195 12547.52 101.92 54930.62 88888.00 2011-07-14 10:14:41.500 195 12547.50 101.95 54930.62 88888.00 2011-07-14 10:14:41.625 195 12547.48 101.92 54930.62 88888.00 2011-07-14 10:14:41.750 195 12547.52 101.90 54930.60 88888.00 2011-07-14 10:14:41.875 195 12547.50 101.85 54930.57 88888.00 2011-07-14 10:14:42.000 195 12547.50 101.83 54930.55 88888.00 2011-07-14 10:14:42.125 195 12547.52 101.83 54930.55 88888.00 2011-07-14 10:14:42.250 195 12547.58 101.83 54930.53 88888.00 2011-07-14 10:14:42.375 195 12547.60 101.78 54930.50 88888.00 2011-07-14 10:14:42.500 195 12547.55 101.78 54930.50 88888.00 2011-07-14 10:14:42.625 195 12547.52 101.78 54930.45 88888.00 2011-07-14 10:14:42.750 195 12547.58 101.78 54930.45 88888.00 2011-07-14 10:14:42.875 195 12547.70 101.78 54930.45 88888.00 2011-07-14 10:14:43.000 195 12547.60 101.72 54930.45 88888.00 2011-07-14 10:14:43.125 195 12547.58 101.67 54930.45 88888.00 2011-07-14 10:14:43.250 195 12547.55 101.70 54930.40 88888.00 2011-07-14 10:14:43.375 195 12547.62 101.72 54930.38 88888.00 2011-07-14 10:14:43.500 195 12547.67 101.70 54930.40 88888.00 2011-07-14 10:14:43.625 195 12547.70 101.67 54930.38 88888.00 2011-07-14 10:14:43.750 195 12547.73 101.65 54930.35 88888.00 2011-07-14 10:14:43.875 195 12547.77 101.67 54930.32 88888.00 2011-07-14 10:14:44.000 195 12547.77 101.70 54930.32 88888.00 2011-07-14 10:14:44.125 195 12547.77 101.67 54930.30 88888.00 2011-07-14 10:14:44.250 195 12547.73 101.65 54930.30 88888.00 2011-07-14 10:14:44.375 195 12547.75 101.65 54930.25 88888.00 2011-07-14 10:14:44.500 195 12547.77 101.62 54930.25 88888.00 2011-07-14 10:14:44.625 195 12547.85 101.65 54930.25 88888.00 2011-07-14 10:14:44.750 195 12547.85 101.65 54930.20 88888.00 2011-07-14 10:14:44.875 195 12547.90 101.62 54930.20 88888.00 2011-07-14 10:14:45.000 195 12547.90 101.62 54930.18 88888.00 2011-07-14 10:14:45.125 195 12547.92 101.60 54930.18 88888.00 2011-07-14 10:14:45.250 195 12547.92 101.58 54930.12 88888.00 2011-07-14 10:14:45.375 195 12547.98 101.60 54930.07 88888.00 2011-07-14 10:14:45.500 195 12548.00 101.60 54930.07 88888.00 2011-07-14 10:14:45.625 195 12548.00 101.55 54930.05 88888.00 2011-07-14 10:14:45.750 195 12548.00 101.53 54930.03 88888.00 2011-07-14 10:14:45.875 195 12548.05 101.58 54930.05 88888.00 2011-07-14 10:14:46.000 195 12548.08 101.58 54930.03 88888.00 2011-07-14 10:14:46.125 195 12548.10 101.55 54930.03 88888.00 2011-07-14 10:14:46.250 195 12548.10 101.53 54930.00 88888.00 2011-07-14 10:14:46.375 195 12548.20 101.53 54930.00 88888.00 2011-07-14 10:14:46.500 195 12548.23 101.55 54929.97 88888.00 2011-07-14 10:14:46.625 195 12548.25 101.50 54929.95 88888.00 2011-07-14 10:14:46.750 195 12548.30 101.50 54929.93 88888.00 2011-07-14 10:14:46.875 195 12548.35 101.50 54929.90 88888.00 2011-07-14 10:14:47.000 195 12548.35 101.50 54929.88 88888.00 2011-07-14 10:14:47.125 195 12548.33 101.50 54929.90 88888.00 2011-07-14 10:14:47.250 195 12548.33 101.47 54929.85 88888.00 2011-07-14 10:14:47.375 195 12548.40 101.47 54929.82 88888.00 2011-07-14 10:14:47.500 195 12548.48 101.47 54929.80 88888.00 2011-07-14 10:14:47.625 195 12548.52 101.50 54929.80 88888.00 2011-07-14 10:14:47.750 195 12548.52 101.53 54929.78 88888.00 2011-07-14 10:14:47.875 195 12548.52 101.50 54929.75 88888.00 2011-07-14 10:14:48.000 195 12548.55 101.50 54929.72 88888.00 2011-07-14 10:14:48.125 195 12548.60 101.47 54929.72 88888.00 2011-07-14 10:14:48.250 195 12548.62 101.45 54929.68 88888.00 2011-07-14 10:14:48.375 195 12548.62 101.47 54929.68 88888.00 2011-07-14 10:14:48.500 195 12548.60 101.50 54929.70 88888.00 2011-07-14 10:14:48.625 195 12548.62 101.47 54929.70 88888.00 2011-07-14 10:14:48.750 195 12548.65 101.47 54929.68 88888.00 2011-07-14 10:14:48.875 195 12548.73 101.45 54929.65 88888.00 2011-07-14 10:14:49.000 195 12548.80 101.45 54929.62 88888.00 2011-07-14 10:14:49.125 195 12548.83 101.47 54929.60 88888.00 2011-07-14 10:14:49.250 195 12548.80 101.45 54929.57 88888.00 2011-07-14 10:14:49.375 195 12548.83 101.42 54929.55 88888.00 2011-07-14 10:14:49.500 195 12548.83 101.40 54929.55 88888.00 2011-07-14 10:14:49.625 195 12548.88 101.42 54929.53 88888.00 2011-07-14 10:14:49.750 195 12548.90 101.38 54929.47 88888.00 2011-07-14 10:14:49.875 195 12548.98 101.40 54929.47 88888.00 2011-07-14 10:14:50.000 195 12549.00 101.38 54929.45 88888.00 2011-07-14 10:14:50.125 195 12549.00 101.35 54929.43 88888.00 2011-07-14 10:14:50.250 195 12549.05 101.35 54929.43 88888.00 2011-07-14 10:14:50.375 195 12549.15 101.35 54929.40 88888.00 2011-07-14 10:14:50.500 195 12549.17 101.28 54929.38 88888.00 2011-07-14 10:14:50.625 195 12549.17 101.30 54929.38 88888.00 2011-07-14 10:14:50.750 195 12549.17 101.28 54929.32 88888.00 2011-07-14 10:14:50.875 195 12549.15 101.25 54929.30 88888.00 2011-07-14 10:14:51.000 195 12549.12 101.25 54929.28 88888.00 2011-07-14 10:14:51.125 195 12549.15 101.22 54929.28 88888.00 2011-07-14 10:14:51.250 195 12549.17 101.25 54929.25 88888.00 2011-07-14 10:14:51.375 195 12549.30 101.25 54929.28 88888.00 2011-07-14 10:14:51.500 195 12549.35 101.22 54929.25 88888.00 2011-07-14 10:14:51.625 195 12549.40 101.20 54929.20 88888.00 2011-07-14 10:14:51.750 195 12549.40 101.12 54929.18 88888.00 2011-07-14 10:14:51.875 195 12549.42 101.12 54929.18 88888.00 2011-07-14 10:14:52.000 195 12549.50 101.15 54929.18 88888.00 2011-07-14 10:14:52.125 195 12549.60 101.12 54929.18 88888.00 2011-07-14 10:14:52.250 195 12549.62 101.12 54929.12 88888.00 2011-07-14 10:14:52.375 195 12549.62 101.10 54929.10 88888.00 2011-07-14 10:14:52.500 195 12549.62 101.10 54929.07 88888.00 2011-07-14 10:14:52.625 195 12549.67 101.03 54929.07 88888.00 2011-07-14 10:14:52.750 195 12549.70 101.03 54929.03 88888.00 2011-07-14 10:14:52.875 195 12549.67 101.00 54929.03 88888.00 2011-07-14 10:14:53.000 195 12549.67 100.97 54929.00 88888.00 2011-07-14 10:14:53.125 195 12549.73 100.97 54929.00 88888.00 2011-07-14 10:14:53.250 195 12549.83 100.97 54928.97 88888.00 2011-07-14 10:14:53.375 195 12549.92 100.95 54928.95 88888.00 2011-07-14 10:14:53.500 195 12549.92 100.95 54928.95 88888.00 2011-07-14 10:14:53.625 195 12549.90 100.92 54928.95 88888.00 2011-07-14 10:14:53.750 195 12549.83 100.90 54928.93 88888.00 2011-07-14 10:14:53.875 195 12549.80 100.90 54928.90 88888.00 2011-07-14 10:14:54.000 195 12549.95 100.95 54928.93 88888.00 2011-07-14 10:14:54.125 195 12549.98 100.92 54928.90 88888.00 2011-07-14 10:14:54.250 195 12549.90 100.85 54928.88 88888.00 2011-07-14 10:14:54.375 195 12549.95 100.88 54928.85 88888.00 2011-07-14 10:14:54.500 195 12550.05 100.90 54928.85 88888.00 2011-07-14 10:14:54.625 195 12550.02 100.85 54928.82 88888.00 2011-07-14 10:14:54.750 195 12550.02 100.85 54928.82 88888.00 2011-07-14 10:14:54.875 195 12550.05 100.85 54928.82 88888.00 2011-07-14 10:14:55.000 195 12550.10 100.85 54928.80 88888.00 2011-07-14 10:14:55.125 195 12550.20 100.85 54928.80 88888.00 2011-07-14 10:14:55.250 195 12550.15 100.83 54928.78 88888.00 2011-07-14 10:14:55.375 195 12550.15 100.83 54928.75 88888.00 2011-07-14 10:14:55.500 195 12550.15 100.80 54928.72 88888.00 2011-07-14 10:14:55.625 195 12550.17 100.80 54928.72 88888.00 2011-07-14 10:14:55.750 195 12550.12 100.78 54928.72 88888.00 2011-07-14 10:14:55.875 195 12550.08 100.78 54928.72 88888.00 2011-07-14 10:14:56.000 195 12550.02 100.75 54928.72 88888.00 2011-07-14 10:14:56.125 195 12550.08 100.72 54928.72 88888.00 2011-07-14 10:14:56.250 195 12550.10 100.65 54928.70 88888.00 2011-07-14 10:14:56.375 195 12550.17 100.65 54928.68 88888.00 2011-07-14 10:14:56.500 195 12550.10 100.60 54928.62 88888.00 2011-07-14 10:14:56.625 195 12550.10 100.60 54928.65 88888.00 2011-07-14 10:14:56.750 195 12550.12 100.60 54928.62 88888.00 2011-07-14 10:14:56.875 195 12550.12 100.62 54928.65 88888.00 2011-07-14 10:14:57.000 195 12550.12 100.58 54928.62 88888.00 2011-07-14 10:14:57.125 195 12550.15 100.55 54928.57 88888.00 2011-07-14 10:14:57.250 195 12550.10 100.50 54928.57 88888.00 2011-07-14 10:14:57.375 195 12550.20 100.50 54928.57 88888.00 2011-07-14 10:14:57.500 195 12550.20 100.47 54928.60 88888.00 2011-07-14 10:14:57.625 195 12550.20 100.45 54928.57 88888.00 2011-07-14 10:14:57.750 195 12550.25 100.42 54928.55 88888.00 2011-07-14 10:14:57.875 195 12550.25 100.40 54928.55 88888.00 2011-07-14 10:14:58.000 195 12550.25 100.38 54928.53 88888.00 2011-07-14 10:14:58.125 195 12550.27 100.38 54928.50 88888.00 2011-07-14 10:14:58.250 195 12550.33 100.35 54928.50 88888.00 2011-07-14 10:14:58.375 195 12550.35 100.30 54928.50 88888.00 2011-07-14 10:14:58.500 195 12550.33 100.35 54928.45 88888.00 2011-07-14 10:14:58.625 195 12550.35 100.28 54928.43 88888.00 2011-07-14 10:14:58.750 195 12550.40 100.28 54928.40 88888.00 2011-07-14 10:14:58.875 195 12550.40 100.30 54928.40 88888.00 2011-07-14 10:14:59.000 195 12550.42 100.33 54928.40 88888.00 2011-07-14 10:14:59.125 195 12550.40 100.28 54928.40 88888.00 2011-07-14 10:14:59.250 195 12550.38 100.25 54928.40 88888.00 2011-07-14 10:14:59.375 195 12550.38 100.22 54928.40 88888.00 2011-07-14 10:14:59.500 195 12550.40 100.28 54928.38 88888.00 2011-07-14 10:14:59.625 195 12550.40 100.28 54928.35 88888.00 2011-07-14 10:14:59.750 195 12550.35 100.25 54928.32 88888.00 2011-07-14 10:14:59.875 195 12550.38 100.25 54928.32 88888.00 2011-07-14 10:15:00.000 195 12550.42 100.25 54928.30 88888.00 2011-07-14 10:15:00.125 195 12550.50 100.22 54928.28 88888.00 2011-07-14 10:15:00.250 195 12550.45 100.22 54928.30 88888.00 2011-07-14 10:15:00.375 195 12550.48 100.22 54928.28 88888.00 2011-07-14 10:15:00.500 195 12550.42 100.17 54928.25 88888.00 2011-07-14 10:15:00.625 195 12550.45 100.17 54928.28 88888.00 2011-07-14 10:15:00.750 195 12550.42 100.15 54928.25 88888.00 2011-07-14 10:15:00.875 195 12550.42 100.17 54928.22 88888.00 2011-07-14 10:15:01.000 195 12550.42 100.17 54928.20 88888.00 2011-07-14 10:15:01.125 195 12550.42 100.12 54928.22 88888.00 2011-07-14 10:15:01.250 195 12550.38 100.10 54928.22 88888.00 2011-07-14 10:15:01.375 195 12550.40 100.10 54928.20 88888.00 2011-07-14 10:15:01.500 195 12550.42 100.12 54928.20 88888.00 2011-07-14 10:15:01.625 195 12550.42 100.05 54928.12 88888.00 2011-07-14 10:15:01.750 195 12550.45 100.03 54928.12 88888.00 2011-07-14 10:15:01.875 195 12550.48 100.05 54928.15 88888.00 2011-07-14 10:15:02.000 195 12550.48 100.05 54928.10 88888.00 2011-07-14 10:15:02.125 195 12550.42 100.03 54928.10 88888.00 2011-07-14 10:15:02.250 195 12550.48 100.03 54928.15 88888.00 2011-07-14 10:15:02.375 195 12550.55 100.03 54928.12 88888.00 2011-07-14 10:15:02.500 195 12550.52 100.00 54928.10 88888.00 2011-07-14 10:15:02.625 195 12550.50 99.97 54928.05 88888.00 2011-07-14 10:15:02.750 195 12550.55 99.95 54928.05 88888.00 2011-07-14 10:15:02.875 195 12550.55 99.95 54928.05 88888.00 2011-07-14 10:15:03.000 195 12550.58 99.92 54928.03 88888.00 2011-07-14 10:15:03.125 195 12550.58 99.97 54928.03 88888.00 2011-07-14 10:15:03.250 195 12550.58 99.92 54928.03 88888.00 2011-07-14 10:15:03.375 195 12550.58 99.92 54928.03 88888.00 2011-07-14 10:15:03.500 195 12550.52 99.90 54928.03 88888.00 2011-07-14 10:15:03.625 195 12550.52 99.90 54928.03 88888.00 2011-07-14 10:15:03.750 195 12550.50 99.95 54928.03 88888.00 2011-07-14 10:15:03.875 195 12550.48 99.97 54928.03 88888.00 2011-07-14 10:15:04.000 195 12550.48 99.95 54928.00 88888.00 2011-07-14 10:15:04.125 195 12550.42 99.95 54928.00 88888.00 2011-07-14 10:15:04.250 195 12550.42 99.90 54928.00 88888.00 2011-07-14 10:15:04.375 195 12550.40 99.92 54927.97 88888.00 2011-07-14 10:15:04.500 195 12550.42 99.92 54927.97 88888.00 2011-07-14 10:15:04.625 195 12550.40 99.90 54927.95 88888.00 2011-07-14 10:15:04.750 195 12550.40 99.85 54927.93 88888.00 2011-07-14 10:15:04.875 195 12550.35 99.85 54927.93 88888.00 2011-07-14 10:15:05.000 195 12550.33 99.90 54927.93 88888.00 2011-07-14 10:15:05.125 195 12550.33 99.90 54927.93 88888.00 2011-07-14 10:15:05.250 195 12550.33 99.88 54927.90 88888.00 2011-07-14 10:15:05.375 195 12550.40 99.85 54927.90 88888.00 2011-07-14 10:15:05.500 195 12550.38 99.85 54927.90 88888.00 2011-07-14 10:15:05.625 195 12550.38 99.90 54927.90 88888.00 2011-07-14 10:15:05.750 195 12550.38 99.90 54927.90 88888.00 2011-07-14 10:15:05.875 195 12550.33 99.90 54927.90 88888.00 2011-07-14 10:15:06.000 195 12550.35 99.88 54927.93 88888.00 2011-07-14 10:15:06.125 195 12550.35 99.85 54927.90 88888.00 2011-07-14 10:15:06.250 195 12550.38 99.83 54927.88 88888.00 2011-07-14 10:15:06.375 195 12550.38 99.83 54927.85 88888.00 2011-07-14 10:15:06.500 195 12550.35 99.83 54927.88 88888.00 2011-07-14 10:15:06.625 195 12550.35 99.83 54927.85 88888.00 2011-07-14 10:15:06.750 195 12550.33 99.83 54927.85 88888.00 2011-07-14 10:15:06.875 195 12550.35 99.83 54927.82 88888.00 2011-07-14 10:15:07.000 195 12550.33 99.80 54927.80 88888.00 2011-07-14 10:15:07.125 195 12550.30 99.80 54927.82 88888.00 2011-07-14 10:15:07.250 195 12550.23 99.80 54927.80 88888.00 2011-07-14 10:15:07.375 195 12550.17 99.78 54927.78 88888.00 2011-07-14 10:15:07.500 195 12550.17 99.72 54927.75 88888.00 2011-07-14 10:15:07.625 195 12550.20 99.78 54927.80 88888.00 2011-07-14 10:15:07.750 195 12550.20 99.78 54927.78 88888.00 2011-07-14 10:15:07.875 195 12550.08 99.75 54927.75 88888.00 2011-07-14 10:15:08.000 195 12550.08 99.75 54927.72 88888.00 2011-07-14 10:15:08.125 195 12550.12 99.72 54927.72 88888.00 2011-07-14 10:15:08.250 195 12550.10 99.67 54927.72 88888.00 2011-07-14 10:15:08.375 195 12550.05 99.70 54927.75 88888.00 2011-07-14 10:15:08.500 195 12550.05 99.70 54927.72 88888.00 2011-07-14 10:15:08.625 195 12550.02 99.67 54927.70 88888.00 2011-07-14 10:15:08.750 195 12550.02 99.67 54927.70 88888.00 2011-07-14 10:15:08.875 195 12550.02 99.70 54927.70 88888.00 2011-07-14 10:15:09.000 195 12550.05 99.65 54927.68 88888.00 2011-07-14 10:15:09.125 195 12550.05 99.62 54927.65 88888.00 2011-07-14 10:15:09.250 195 12550.00 99.60 54927.62 88888.00 2011-07-14 10:15:09.375 195 12549.95 99.60 54927.62 88888.00 2011-07-14 10:15:09.500 195 12549.88 99.60 54927.65 88888.00 2011-07-14 10:15:09.625 195 12549.92 99.60 54927.65 88888.00 2011-07-14 10:15:09.750 195 12550.00 99.62 54927.65 88888.00 2011-07-14 10:15:09.875 195 12550.00 99.62 54927.62 88888.00 2011-07-14 10:15:10.000 195 12549.98 99.58 54927.60 88888.00 2011-07-14 10:15:10.125 195 12549.92 99.58 54927.60 88888.00 2011-07-14 10:15:10.250 195 12549.83 99.53 54927.60 88888.00 2011-07-14 10:15:10.375 195 12549.85 99.55 54927.60 88888.00 2011-07-14 10:15:10.500 195 12549.92 99.55 54927.57 88888.00 2011-07-14 10:15:10.625 195 12549.88 99.47 54927.50 88888.00 2011-07-14 10:15:10.750 195 12549.77 99.47 54927.53 88888.00 2011-07-14 10:15:10.875 195 12549.75 99.47 54927.55 88888.00 2011-07-14 10:15:11.000 195 12549.75 99.47 54927.53 88888.00 2011-07-14 10:15:11.125 195 12549.75 99.45 54927.53 88888.00 2011-07-14 10:15:11.250 195 12549.77 99.47 54927.53 88888.00 2011-07-14 10:15:11.375 195 12549.75 99.47 54927.53 88888.00 2011-07-14 10:15:11.500 195 12549.67 99.47 54927.53 88888.00 2011-07-14 10:15:11.625 195 12549.70 99.45 54927.50 88888.00 2011-07-14 10:15:11.750 195 12549.67 99.45 54927.50 88888.00 2011-07-14 10:15:11.875 195 12549.67 99.45 54927.50 88888.00 2011-07-14 10:15:12.000 195 12549.70 99.45 54927.50 88888.00 2011-07-14 10:15:12.125 195 12549.67 99.47 54927.50 88888.00 2011-07-14 10:15:12.250 195 12549.65 99.45 54927.50 88888.00 2011-07-14 10:15:12.375 195 12549.65 99.47 54927.47 88888.00 2011-07-14 10:15:12.500 195 12549.60 99.45 54927.47 88888.00 2011-07-14 10:15:12.625 195 12549.58 99.42 54927.45 88888.00 2011-07-14 10:15:12.750 195 12549.60 99.45 54927.47 88888.00 2011-07-14 10:15:12.875 195 12549.62 99.47 54927.47 88888.00 2011-07-14 10:15:13.000 195 12549.60 99.47 54927.45 88888.00 2011-07-14 10:15:13.125 195 12549.55 99.45 54927.43 88888.00 2011-07-14 10:15:13.250 195 12549.45 99.42 54927.43 88888.00 2011-07-14 10:15:13.375 195 12549.50 99.45 54927.45 88888.00 2011-07-14 10:15:13.500 195 12549.50 99.45 54927.38 88888.00 2011-07-14 10:15:13.625 195 12549.48 99.42 54927.35 88888.00 2011-07-14 10:15:13.750 195 12549.50 99.45 54927.35 88888.00 2011-07-14 10:15:13.875 195 12549.52 99.47 54927.35 88888.00 2011-07-14 10:15:14.000 195 12549.42 99.47 54927.35 88888.00 2011-07-14 10:15:14.125 195 12549.35 99.47 54927.35 88888.00 2011-07-14 10:15:14.250 195 12549.33 99.40 54927.35 88888.00 2011-07-14 10:15:14.375 195 12549.30 99.40 54927.30 88888.00 2011-07-14 10:15:14.500 195 12549.27 99.40 54927.30 88888.00 2011-07-14 10:15:14.625 195 12549.25 99.45 54927.30 88888.00 2011-07-14 10:15:14.750 195 12549.25 99.45 54927.30 88888.00 2011-07-14 10:15:14.875 195 12549.25 99.42 54927.28 88888.00 2011-07-14 10:15:15.000 195 12549.27 99.42 54927.28 88888.00 2011-07-14 10:15:15.125 195 12549.27 99.45 54927.30 88888.00 2011-07-14 10:15:15.250 195 12549.23 99.45 54927.30 88888.00 2011-07-14 10:15:15.375 195 12549.23 99.47 54927.25 88888.00 2011-07-14 10:15:15.500 195 12549.25 99.47 54927.25 88888.00 2011-07-14 10:15:15.625 195 12549.25 99.47 54927.25 88888.00 2011-07-14 10:15:15.750 195 12549.17 99.47 54927.25 88888.00 2011-07-14 10:15:15.875 195 12549.15 99.45 54927.28 88888.00 2011-07-14 10:15:16.000 195 12549.15 99.42 54927.25 88888.00 2011-07-14 10:15:16.125 195 12549.17 99.47 54927.25 88888.00 2011-07-14 10:15:16.250 195 12549.15 99.45 54927.22 88888.00 2011-07-14 10:15:16.375 195 12549.17 99.45 54927.22 88888.00 2011-07-14 10:15:16.500 195 12549.15 99.45 54927.22 88888.00 2011-07-14 10:15:16.625 195 12549.15 99.45 54927.22 88888.00 2011-07-14 10:15:16.750 195 12549.12 99.47 54927.20 88888.00 2011-07-14 10:15:16.875 195 12549.08 99.45 54927.20 88888.00 2011-07-14 10:15:17.000 195 12549.02 99.40 54927.15 88888.00 2011-07-14 10:15:17.125 195 12549.02 99.42 54927.15 88888.00 2011-07-14 10:15:17.250 195 12549.00 99.45 54927.18 88888.00 2011-07-14 10:15:17.375 195 12549.05 99.45 54927.18 88888.00 2011-07-14 10:15:17.500 195 12549.02 99.50 54927.18 88888.00 2011-07-14 10:15:17.625 195 12549.00 99.47 54927.18 88888.00 2011-07-14 10:15:17.750 195 12548.98 99.45 54927.12 88888.00 2011-07-14 10:15:17.875 195 12548.98 99.45 54927.15 88888.00 2011-07-14 10:15:18.000 195 12548.98 99.47 54927.15 88888.00 2011-07-14 10:15:18.125 195 12548.92 99.50 54927.15 88888.00 2011-07-14 10:15:18.250 195 12548.90 99.47 54927.12 88888.00 2011-07-14 10:15:18.375 195 12548.92 99.47 54927.10 88888.00 2011-07-14 10:15:18.500 195 12548.85 99.47 54927.07 88888.00 2011-07-14 10:15:18.625 195 12548.83 99.53 54927.07 88888.00 2011-07-14 10:15:18.750 195 12548.80 99.47 54927.07 88888.00 2011-07-14 10:15:18.875 195 12548.85 99.47 54927.10 88888.00 2011-07-14 10:15:19.000 195 12548.90 99.45 54927.10 88888.00 2011-07-14 10:15:19.125 195 12548.85 99.45 54927.07 88888.00 2011-07-14 10:15:19.250 195 12548.80 99.45 54927.07 88888.00 2011-07-14 10:15:19.375 195 12548.77 99.45 54927.05 88888.00 2011-07-14 10:15:19.500 195 12548.73 99.42 54927.00 88888.00 2011-07-14 10:15:19.625 195 12548.75 99.45 54927.03 88888.00 2011-07-14 10:15:19.750 195 12548.80 99.45 54927.03 88888.00 2011-07-14 10:15:19.875 195 12548.80 99.47 54927.03 88888.00 2011-07-14 10:15:20.000 195 12548.75 99.45 54927.00 88888.00 2011-07-14 10:15:20.125 195 12548.75 99.47 54927.03 88888.00 2011-07-14 10:15:20.250 195 12548.77 99.50 54927.00 88888.00 2011-07-14 10:15:20.375 195 12548.77 99.53 54926.97 88888.00 2011-07-14 10:15:20.500 195 12548.73 99.55 54927.00 88888.00 2011-07-14 10:15:20.625 195 12548.75 99.53 54926.97 88888.00 2011-07-14 10:15:20.750 195 12548.80 99.50 54926.95 88888.00 2011-07-14 10:15:20.875 195 12548.80 99.47 54926.90 88888.00 2011-07-14 10:15:21.000 195 12548.75 99.47 54926.93 88888.00 2011-07-14 10:15:21.125 195 12548.73 99.50 54926.95 88888.00 2011-07-14 10:15:21.250 195 12548.65 99.50 54926.93 88888.00 2011-07-14 10:15:21.375 195 12548.67 99.50 54926.90 88888.00 2011-07-14 10:15:21.500 195 12548.65 99.53 54926.90 88888.00 2011-07-14 10:15:21.625 195 12548.65 99.47 54926.85 88888.00 2011-07-14 10:15:21.750 195 12548.62 99.47 54926.85 88888.00 2011-07-14 10:15:21.875 195 12548.58 99.50 54926.88 88888.00 2011-07-14 10:15:22.000 195 12548.58 99.45 54926.85 88888.00 2011-07-14 10:15:22.125 195 12548.55 99.42 54926.85 88888.00 2011-07-14 10:15:22.250 195 12548.50 99.45 54926.85 88888.00 2011-07-14 10:15:22.375 195 12548.58 99.50 54926.82 88888.00 2011-07-14 10:15:22.500 195 12548.62 99.47 54926.80 88888.00 2011-07-14 10:15:22.625 195 12548.58 99.47 54926.82 88888.00 2011-07-14 10:15:22.750 195 12548.60 99.50 54926.85 88888.00 2011-07-14 10:15:22.875 195 12548.55 99.50 54926.80 88888.00 2011-07-14 10:15:23.000 195 12548.55 99.42 54926.72 88888.00 2011-07-14 10:15:23.125 195 12548.50 99.47 54926.75 88888.00 2011-07-14 10:15:23.250 195 12548.50 99.53 54926.78 88888.00 2011-07-14 10:15:23.375 195 12548.50 99.50 54926.75 88888.00 2011-07-14 10:15:23.500 195 12548.45 99.45 54926.75 88888.00 2011-07-14 10:15:23.625 195 12548.48 99.50 54926.72 88888.00 2011-07-14 10:15:23.750 195 12548.45 99.50 54926.72 88888.00 2011-07-14 10:15:23.875 195 12548.45 99.47 54926.72 88888.00 2011-07-14 10:15:24.000 195 12548.45 99.50 54926.68 88888.00 2011-07-14 10:15:24.125 195 12548.38 99.53 54926.68 88888.00 2011-07-14 10:15:24.250 195 12548.38 99.53 54926.68 88888.00 2011-07-14 10:15:24.375 195 12548.48 99.53 54926.68 88888.00 2011-07-14 10:15:24.500 195 12548.48 99.50 54926.65 88888.00 2011-07-14 10:15:24.625 195 12548.42 99.50 54926.62 88888.00 2011-07-14 10:15:24.750 195 12548.35 99.50 54926.60 88888.00 2011-07-14 10:15:24.875 195 12548.38 99.55 54926.60 88888.00 2011-07-14 10:15:25.000 195 12548.40 99.55 54926.62 88888.00 2011-07-14 10:15:25.125 195 12548.40 99.55 54926.62 88888.00 2011-07-14 10:15:25.250 195 12548.40 99.53 54926.62 88888.00 2011-07-14 10:15:25.375 195 12548.40 99.53 54926.62 88888.00 2011-07-14 10:15:25.500 195 12548.42 99.53 54926.57 88888.00 2011-07-14 10:15:25.625 195 12548.42 99.55 54926.55 88888.00 2011-07-14 10:15:25.750 195 12548.40 99.55 54926.55 88888.00 2011-07-14 10:15:25.875 195 12548.40 99.55 54926.57 88888.00 2011-07-14 10:15:26.000 195 12548.40 99.55 54926.53 88888.00 2011-07-14 10:15:26.125 195 12548.40 99.58 54926.53 88888.00 2011-07-14 10:15:26.250 195 12548.42 99.58 54926.53 88888.00 2011-07-14 10:15:26.375 195 12548.48 99.58 54926.50 88888.00 2011-07-14 10:15:26.500 195 12548.40 99.60 54926.45 88888.00 2011-07-14 10:15:26.625 195 12548.38 99.58 54926.47 88888.00 2011-07-14 10:15:26.750 195 12548.40 99.58 54926.47 88888.00 2011-07-14 10:15:26.875 195 12548.40 99.58 54926.45 88888.00 2011-07-14 10:15:27.000 195 12548.40 99.58 54926.43 88888.00 2011-07-14 10:15:27.125 195 12548.38 99.60 54926.45 88888.00 2011-07-14 10:15:27.250 195 12548.38 99.58 54926.43 88888.00 2011-07-14 10:15:27.375 195 12548.45 99.58 54926.43 88888.00 2011-07-14 10:15:27.500 195 12548.40 99.60 54926.40 88888.00 2011-07-14 10:15:27.625 195 12548.38 99.60 54926.40 88888.00 2011-07-14 10:15:27.750 195 12548.30 99.65 54926.43 88888.00 2011-07-14 10:15:27.875 195 12548.27 99.65 54926.40 88888.00 2011-07-14 10:15:28.000 195 12548.30 99.62 54926.38 88888.00 2011-07-14 10:15:28.125 195 12548.27 99.62 54926.40 88888.00 2011-07-14 10:15:28.250 195 12548.25 99.65 54926.40 88888.00 2011-07-14 10:15:28.375 195 12548.25 99.65 54926.38 88888.00 2011-07-14 10:15:28.500 195 12548.20 99.62 54926.35 88888.00 2011-07-14 10:15:28.625 195 12548.15 99.62 54926.35 88888.00 2011-07-14 10:15:28.750 195 12548.12 99.62 54926.35 88888.00 2011-07-14 10:15:28.875 195 12548.15 99.65 54926.30 88888.00 2011-07-14 10:15:29.000 195 12548.17 99.62 54926.28 88888.00 2011-07-14 10:15:29.125 195 12548.12 99.60 54926.28 88888.00 2011-07-14 10:15:29.250 195 12548.05 99.60 54926.30 88888.00 2011-07-14 10:15:29.375 195 12548.05 99.65 54926.32 88888.00 2011-07-14 10:15:29.500 195 12548.10 99.70 54926.30 88888.00 2011-07-14 10:15:29.625 195 12548.10 99.70 54926.28 88888.00 2011-07-14 10:15:29.750 195 12548.05 99.67 54926.25 88888.00 2011-07-14 10:15:29.875 195 12548.02 99.67 54926.22 88888.00 2011-07-14 10:15:30.000 195 12548.10 99.67 54926.20 88888.00 2011-07-14 10:15:30.125 195 12548.10 99.67 54926.18 88888.00 2011-07-14 10:15:30.250 195 12548.10 99.67 54926.20 88888.00 2011-07-14 10:15:30.375 195 12548.15 99.67 54926.18 88888.00 2011-07-14 10:15:30.500 195 12548.12 99.72 54926.18 88888.00 2011-07-14 10:15:30.625 195 12548.10 99.78 54926.20 88888.00 2011-07-14 10:15:30.750 195 12548.05 99.75 54926.18 88888.00 2011-07-14 10:15:30.875 195 12548.08 99.78 54926.15 88888.00 2011-07-14 10:15:31.000 195 12548.15 99.85 54926.18 88888.00 2011-07-14 10:15:31.125 195 12548.17 99.88 54926.18 88888.00 2011-07-14 10:15:31.250 195 12548.12 99.85 54926.12 88888.00 2011-07-14 10:15:31.375 195 12548.15 99.83 54926.07 88888.00 2011-07-14 10:15:31.500 195 12548.10 99.78 54926.05 88888.00 2011-07-14 10:15:31.625 195 12548.10 99.83 54926.07 88888.00 2011-07-14 10:15:31.750 195 12548.10 99.83 54926.03 88888.00 2011-07-14 10:15:31.875 195 12548.02 99.85 54926.03 88888.00 2011-07-14 10:15:32.000 195 12548.00 99.85 54926.00 88888.00 2011-07-14 10:15:32.125 195 12547.98 99.85 54926.03 88888.00 2011-07-14 10:15:32.250 195 12547.92 99.83 54925.97 88888.00 2011-07-14 10:15:32.375 195 12548.00 99.88 54925.97 88888.00 2011-07-14 10:15:32.500 195 12548.02 99.88 54925.95 88888.00 2011-07-14 10:15:32.625 195 12548.00 99.85 54925.97 88888.00 2011-07-14 10:15:32.750 195 12548.02 99.88 54925.95 88888.00 2011-07-14 10:15:32.875 195 12548.02 99.92 54926.00 88888.00 2011-07-14 10:15:33.000 195 12548.02 99.92 54925.95 88888.00 2011-07-14 10:15:33.125 195 12547.98 99.92 54925.95 88888.00 2011-07-14 10:15:33.250 195 12547.98 99.90 54925.93 88888.00 2011-07-14 10:15:33.375 195 12548.02 99.92 54925.93 88888.00 2011-07-14 10:15:33.500 195 12548.05 99.92 54925.90 88888.00 2011-07-14 10:15:33.625 195 12548.05 99.90 54925.88 88888.00 2011-07-14 10:15:33.750 195 12548.10 99.88 54925.88 88888.00 2011-07-14 10:15:33.875 195 12548.10 99.90 54925.88 88888.00 2011-07-14 10:15:34.000 195 12548.12 99.88 54925.85 88888.00 2011-07-14 10:15:34.125 195 12548.08 99.90 54925.85 88888.00 2011-07-14 10:15:34.250 195 12547.98 99.88 54925.85 88888.00 2011-07-14 10:15:34.375 195 12548.00 99.92 54925.82 88888.00 2011-07-14 10:15:34.500 195 12548.05 99.90 54925.82 88888.00 2011-07-14 10:15:34.625 195 12548.10 99.90 54925.82 88888.00 2011-07-14 10:15:34.750 195 12548.15 99.88 54925.82 88888.00 2011-07-14 10:15:34.875 195 12548.10 99.90 54925.82 88888.00 2011-07-14 10:15:35.000 195 12548.05 99.90 54925.80 88888.00 2011-07-14 10:15:35.125 195 12548.02 99.88 54925.78 88888.00 2011-07-14 10:15:35.250 195 12548.02 99.88 54925.78 88888.00 2011-07-14 10:15:35.375 195 12548.02 99.92 54925.75 88888.00 2011-07-14 10:15:35.500 195 12548.00 99.92 54925.78 88888.00 2011-07-14 10:15:35.625 195 12548.02 99.90 54925.72 88888.00 2011-07-14 10:15:35.750 195 12548.02 99.92 54925.70 88888.00 2011-07-14 10:15:35.875 195 12548.05 99.92 54925.68 88888.00 2011-07-14 10:15:36.000 195 12548.10 99.92 54925.68 88888.00 2011-07-14 10:15:36.125 195 12548.15 99.95 54925.72 88888.00 2011-07-14 10:15:36.250 195 12548.08 99.92 54925.70 88888.00 2011-07-14 10:15:36.375 195 12548.05 99.95 54925.70 88888.00 2011-07-14 10:15:36.500 195 12548.12 99.95 54925.65 88888.00 2011-07-14 10:15:36.625 195 12548.15 99.95 54925.65 88888.00 2011-07-14 10:15:36.750 195 12548.12 99.97 54925.62 88888.00 2011-07-14 10:15:36.875 195 12548.10 99.95 54925.62 88888.00 2011-07-14 10:15:37.000 195 12548.10 99.92 54925.62 88888.00 2011-07-14 10:15:37.125 195 12548.20 99.95 54925.65 88888.00 2011-07-14 10:15:37.250 195 12548.17 99.92 54925.60 88888.00 2011-07-14 10:15:37.375 195 12548.17 99.95 54925.62 88888.00 2011-07-14 10:15:37.500 195 12548.17 99.95 54925.57 88888.00 2011-07-14 10:15:37.625 195 12548.15 99.97 54925.57 88888.00 2011-07-14 10:15:37.750 195 12548.15 99.95 54925.55 88888.00 2011-07-14 10:15:37.875 195 12548.12 99.92 54925.53 88888.00 2011-07-14 10:15:38.000 195 12548.12 99.95 54925.53 88888.00 2011-07-14 10:15:38.125 195 12548.10 99.97 54925.53 88888.00 2011-07-14 10:15:38.250 195 12548.12 99.97 54925.55 88888.00 2011-07-14 10:15:38.375 195 12548.20 100.00 54925.53 88888.00 2011-07-14 10:15:38.500 195 12548.20 99.97 54925.50 88888.00 2011-07-14 10:15:38.625 195 12548.20 99.97 54925.47 88888.00 2011-07-14 10:15:38.750 195 12548.20 99.97 54925.50 88888.00 2011-07-14 10:15:38.875 195 12548.23 100.03 54925.53 88888.00 2011-07-14 10:15:39.000 195 12548.25 100.03 54925.50 88888.00 2011-07-14 10:15:39.125 195 12548.25 100.00 54925.50 88888.00 2011-07-14 10:15:39.250 195 12548.25 99.97 54925.50 88888.00 2011-07-14 10:15:39.375 195 12548.20 99.97 54925.47 88888.00 2011-07-14 10:15:39.500 195 12548.08 99.97 54925.47 88888.00 2011-07-14 10:15:39.625 195 12548.10 100.00 54925.47 88888.00 2011-07-14 10:15:39.750 195 12548.12 99.97 54925.45 88888.00 2011-07-14 10:15:39.875 195 12548.12 100.00 54925.47 88888.00 2011-07-14 10:15:40.000 195 12548.15 99.97 54925.45 88888.00 2011-07-14 10:15:40.125 195 12548.10 99.97 54925.47 88888.00 2011-07-14 10:15:40.250 195 12548.05 99.97 54925.45 88888.00 2011-07-14 10:15:40.375 195 12548.05 99.97 54925.45 88888.00 2011-07-14 10:15:40.500 195 12548.00 99.95 54925.40 88888.00 2011-07-14 10:15:40.625 195 12548.02 99.95 54925.40 88888.00 2011-07-14 10:15:40.750 195 12548.08 99.95 54925.43 88888.00 2011-07-14 10:15:40.875 195 12548.12 99.97 54925.45 88888.00 2011-07-14 10:15:41.000 195 12548.12 99.95 54925.40 88888.00 2011-07-14 10:15:41.125 195 12548.12 99.95 54925.40 88888.00 2011-07-14 10:15:41.250 195 12548.08 99.95 54925.43 88888.00 2011-07-14 10:15:41.375 195 12548.08 99.97 54925.43 88888.00 2011-07-14 10:15:41.500 195 12548.02 99.97 54925.40 88888.00 2011-07-14 10:15:41.625 195 12547.98 99.92 54925.38 88888.00 2011-07-14 10:15:41.750 195 12547.95 99.92 54925.38 88888.00 2011-07-14 10:15:41.875 195 12548.00 99.92 54925.35 88888.00 2011-07-14 10:15:42.000 195 12548.05 99.97 54925.35 88888.00 2011-07-14 10:15:42.125 195 12548.02 99.97 54925.35 88888.00 2011-07-14 10:15:42.250 195 12548.02 99.92 54925.32 88888.00 2011-07-14 10:15:42.375 195 12548.08 99.95 54925.32 88888.00 2011-07-14 10:15:42.500 195 12547.98 99.92 54925.32 88888.00 2011-07-14 10:15:42.625 195 12547.95 99.90 54925.32 88888.00 2011-07-14 10:15:42.750 195 12547.98 99.92 54925.32 88888.00 2011-07-14 10:15:42.875 195 12547.98 99.95 54925.32 88888.00 2011-07-14 10:15:43.000 195 12547.92 99.90 54925.30 88888.00 2011-07-14 10:15:43.125 195 12547.88 99.90 54925.32 88888.00 2011-07-14 10:15:43.250 195 12547.88 99.92 54925.30 88888.00 2011-07-14 10:15:43.375 195 12547.88 99.92 54925.30 88888.00 2011-07-14 10:15:43.500 195 12547.80 99.88 54925.28 88888.00 2011-07-14 10:15:43.625 195 12547.77 99.85 54925.28 88888.00 2011-07-14 10:15:43.750 195 12547.77 99.90 54925.28 88888.00 2011-07-14 10:15:43.875 195 12547.75 99.88 54925.25 88888.00 2011-07-14 10:15:44.000 195 12547.77 99.83 54925.22 88888.00 2011-07-14 10:15:44.125 195 12547.80 99.83 54925.25 88888.00 2011-07-14 10:15:44.250 195 12547.83 99.80 54925.25 88888.00 2011-07-14 10:15:44.375 195 12547.83 99.83 54925.22 88888.00 2011-07-14 10:15:44.500 195 12547.77 99.78 54925.20 88888.00 2011-07-14 10:15:44.625 195 12547.75 99.75 54925.20 88888.00 2011-07-14 10:15:44.750 195 12547.73 99.75 54925.18 88888.00 2011-07-14 10:15:44.875 195 12547.65 99.75 54925.15 88888.00 2011-07-14 10:15:45.000 195 12547.62 99.75 54925.12 88888.00 2011-07-14 10:15:45.125 195 12547.65 99.75 54925.18 88888.00 2011-07-14 10:15:45.250 195 12547.73 99.75 54925.20 88888.00 2011-07-14 10:15:45.375 195 12547.73 99.72 54925.18 88888.00 2011-07-14 10:15:45.500 195 12547.67 99.70 54925.15 88888.00 2011-07-14 10:15:45.625 195 12547.65 99.70 54925.15 88888.00 2011-07-14 10:15:45.750 195 12547.60 99.67 54925.15 88888.00 2011-07-14 10:15:45.875 195 12547.62 99.67 54925.15 88888.00 2011-07-14 10:15:46.000 195 12547.65 99.67 54925.15 88888.00 2011-07-14 10:15:46.125 195 12547.62 99.65 54925.15 88888.00 2011-07-14 10:15:46.250 195 12547.52 99.62 54925.12 88888.00 2011-07-14 10:15:46.375 195 12547.55 99.62 54925.10 88888.00 2011-07-14 10:15:46.500 195 12547.52 99.60 54925.10 88888.00 2011-07-14 10:15:46.625 195 12547.50 99.60 54925.10 88888.00 2011-07-14 10:15:46.750 195 12547.48 99.55 54925.07 88888.00 2011-07-14 10:15:46.875 195 12547.45 99.58 54925.07 88888.00 2011-07-14 10:15:47.000 195 12547.40 99.58 54925.07 88888.00 2011-07-14 10:15:47.125 195 12547.45 99.58 54925.10 88888.00 2011-07-14 10:15:47.250 195 12547.45 99.53 54925.10 88888.00 2011-07-14 10:15:47.375 195 12547.42 99.55 54925.07 88888.00 2011-07-14 10:15:47.500 195 12547.40 99.53 54925.05 88888.00 2011-07-14 10:15:47.625 195 12547.33 99.53 54925.05 88888.00 2011-07-14 10:15:47.750 195 12547.27 99.47 54925.03 88888.00 2011-07-14 10:15:47.875 195 12547.30 99.50 54925.05 88888.00 2011-07-14 10:15:48.000 195 12547.33 99.50 54925.03 88888.00 2011-07-14 10:15:48.125 195 12547.40 99.47 54925.03 88888.00 2011-07-14 10:15:48.250 195 12547.33 99.47 54925.03 88888.00 2011-07-14 10:15:48.375 195 12547.30 99.50 54925.03 88888.00 2011-07-14 10:15:48.500 195 12547.17 99.45 54925.00 88888.00 2011-07-14 10:15:48.625 195 12547.12 99.45 54925.00 88888.00 2011-07-14 10:15:48.750 195 12547.08 99.45 54925.00 88888.00 2011-07-14 10:15:48.875 195 12547.08 99.45 54925.00 88888.00 2011-07-14 10:15:49.000 195 12547.08 99.42 54924.97 88888.00 2011-07-14 10:15:49.125 195 12547.05 99.40 54924.97 88888.00 2011-07-14 10:15:49.250 195 12547.05 99.42 54925.03 88888.00 2011-07-14 10:15:49.375 195 12547.10 99.42 54925.00 88888.00 2011-07-14 10:15:49.500 195 12547.10 99.40 54924.97 88888.00 2011-07-14 10:15:49.625 195 12547.08 99.35 54924.95 88888.00 2011-07-14 10:15:49.750 195 12547.02 99.35 54924.95 88888.00 2011-07-14 10:15:49.875 195 12547.02 99.38 54924.95 88888.00 2011-07-14 10:15:50.000 195 12547.05 99.38 54924.95 88888.00 2011-07-14 10:15:50.125 195 12547.10 99.38 54924.93 88888.00 2011-07-14 10:15:50.250 195 12547.05 99.38 54924.93 88888.00 2011-07-14 10:15:50.375 195 12547.00 99.38 54924.93 88888.00 2011-07-14 10:15:50.500 195 12547.02 99.38 54924.93 88888.00 2011-07-14 10:15:50.625 195 12547.05 99.33 54924.95 88888.00 2011-07-14 10:15:50.750 195 12547.00 99.30 54924.93 88888.00 2011-07-14 10:15:50.875 195 12546.98 99.28 54924.93 88888.00 2011-07-14 10:15:51.000 195 12546.95 99.30 54924.90 88888.00 2011-07-14 10:15:51.125 195 12546.92 99.25 54924.93 88888.00 2011-07-14 10:15:51.250 195 12546.88 99.25 54924.90 88888.00 2011-07-14 10:15:51.375 195 12546.83 99.28 54924.88 88888.00 2011-07-14 10:15:51.500 195 12546.77 99.25 54924.85 88888.00 2011-07-14 10:15:51.625 195 12546.77 99.22 54924.85 88888.00 2011-07-14 10:15:51.750 195 12546.73 99.22 54924.88 88888.00 2011-07-14 10:15:51.875 195 12546.67 99.28 54924.88 88888.00 2011-07-14 10:15:52.000 195 12546.67 99.28 54924.85 88888.00 2011-07-14 10:15:52.125 195 12546.62 99.25 54924.85 88888.00 2011-07-14 10:15:52.250 195 12546.58 99.25 54924.88 88888.00 2011-07-14 10:15:52.375 195 12546.62 99.25 54924.85 88888.00 2011-07-14 10:15:52.500 195 12546.58 99.25 54924.82 88888.00 2011-07-14 10:15:52.625 195 12546.52 99.25 54924.80 88888.00 2011-07-14 10:15:52.750 195 12546.55 99.25 54924.78 88888.00 2011-07-14 10:15:52.875 195 12546.52 99.25 54924.80 88888.00 2011-07-14 10:15:53.000 195 12546.55 99.22 54924.78 88888.00 2011-07-14 10:15:53.125 195 12546.55 99.22 54924.80 88888.00 2011-07-14 10:15:53.250 195 12546.48 99.28 54924.80 88888.00 2011-07-14 10:15:53.375 195 12546.50 99.28 54924.80 88888.00 2011-07-14 10:15:53.500 195 12546.52 99.28 54924.75 88888.00 2011-07-14 10:15:53.625 195 12546.50 99.28 54924.75 88888.00 2011-07-14 10:15:53.750 195 12546.52 99.28 54924.75 88888.00 2011-07-14 10:15:53.875 195 12546.52 99.28 54924.72 88888.00 2011-07-14 10:15:54.000 195 12546.50 99.25 54924.72 88888.00 2011-07-14 10:15:54.125 195 12546.48 99.25 54924.75 88888.00 2011-07-14 10:15:54.250 195 12546.42 99.22 54924.72 88888.00 2011-07-14 10:15:54.375 195 12546.42 99.25 54924.70 88888.00 2011-07-14 10:15:54.500 195 12546.42 99.25 54924.68 88888.00 2011-07-14 10:15:54.625 195 12546.42 99.25 54924.68 88888.00 2011-07-14 10:15:54.750 195 12546.40 99.22 54924.65 88888.00 2011-07-14 10:15:54.875 195 12546.38 99.25 54924.68 88888.00 2011-07-14 10:15:55.000 195 12546.40 99.22 54924.65 88888.00 2011-07-14 10:15:55.125 195 12546.45 99.22 54924.68 88888.00 2011-07-14 10:15:55.250 195 12546.42 99.20 54924.65 88888.00 2011-07-14 10:15:55.375 195 12546.42 99.22 54924.65 88888.00 2011-07-14 10:15:55.500 195 12546.45 99.20 54924.65 88888.00 2011-07-14 10:15:55.625 195 12546.42 99.22 54924.65 88888.00 2011-07-14 10:15:55.750 195 12546.48 99.20 54924.60 88888.00 2011-07-14 10:15:55.875 195 12546.48 99.20 54924.60 88888.00 2011-07-14 10:15:56.000 195 12546.48 99.20 54924.55 88888.00 2011-07-14 10:15:56.125 195 12546.48 99.17 54924.53 88888.00 2011-07-14 10:15:56.250 195 12546.45 99.17 54924.55 88888.00 2011-07-14 10:15:56.375 195 12546.52 99.20 54924.53 88888.00 2011-07-14 10:15:56.500 195 12546.45 99.20 54924.50 88888.00 2011-07-14 10:15:56.625 195 12546.40 99.20 54924.50 88888.00 2011-07-14 10:15:56.750 195 12546.40 99.22 54924.47 88888.00 2011-07-14 10:15:56.875 195 12546.40 99.17 54924.45 88888.00 2011-07-14 10:15:57.000 195 12546.42 99.17 54924.43 88888.00 2011-07-14 10:15:57.125 195 12546.45 99.20 54924.47 88888.00 2011-07-14 10:15:57.250 195 12546.48 99.20 54924.45 88888.00 2011-07-14 10:15:57.375 195 12546.50 99.15 54924.45 88888.00 2011-07-14 10:15:57.500 195 12546.50 99.17 54924.40 88888.00 2011-07-14 10:15:57.625 195 12546.50 99.15 54924.43 88888.00 2011-07-14 10:15:57.750 195 12546.45 99.20 54924.43 88888.00 2011-07-14 10:15:57.875 195 12546.45 99.22 54924.40 88888.00 2011-07-14 10:15:58.000 195 12546.42 99.15 54924.38 88888.00 2011-07-14 10:15:58.125 195 12546.40 99.10 54924.38 88888.00 2011-07-14 10:15:58.250 195 12546.38 99.15 54924.38 88888.00 2011-07-14 10:15:58.375 195 12546.42 99.15 54924.38 88888.00 2011-07-14 10:15:58.500 195 12546.40 99.10 54924.38 88888.00 2011-07-14 10:15:58.625 195 12546.40 99.10 54924.35 88888.00 2011-07-14 10:15:58.750 195 12546.38 99.12 54924.35 88888.00 2011-07-14 10:15:58.875 195 12546.38 99.12 54924.32 88888.00 2011-07-14 10:15:59.000 195 12546.33 99.05 54924.28 88888.00 2011-07-14 10:15:59.125 195 12546.30 99.08 54924.28 88888.00 2011-07-14 10:15:59.250 195 12546.27 99.05 54924.28 88888.00 2011-07-14 10:15:59.375 195 12546.30 99.03 54924.25 88888.00 2011-07-14 10:15:59.500 195 12546.27 98.97 54924.25 88888.00 2011-07-14 10:15:59.625 195 12546.33 99.00 54924.22 88888.00 2011-07-14 10:15:59.750 195 12546.38 99.03 54924.22 88888.00 2011-07-14 10:15:59.875 195 12546.33 99.03 54924.22 88888.00 2011-07-14 10:16:00.000 195 12546.30 99.00 54924.20 88888.00 2011-07-14 10:16:00.125 195 12546.35 98.97 54924.22 88888.00 2011-07-14 10:16:00.250 195 12546.33 98.95 54924.22 88888.00 2011-07-14 10:16:00.375 195 12546.27 98.95 54924.22 88888.00 2011-07-14 10:16:00.500 195 12546.27 98.97 54924.20 88888.00 2011-07-14 10:16:00.625 195 12546.35 98.97 54924.20 88888.00 2011-07-14 10:16:00.750 195 12546.40 98.90 54924.15 88888.00 2011-07-14 10:16:00.875 195 12546.42 98.85 54924.15 88888.00 2011-07-14 10:16:01.000 195 12546.40 98.85 54924.12 88888.00 2011-07-14 10:16:01.125 195 12546.40 98.88 54924.15 88888.00 2011-07-14 10:16:01.250 195 12546.40 98.88 54924.15 88888.00 2011-07-14 10:16:01.375 195 12546.38 98.88 54924.15 88888.00 2011-07-14 10:16:01.500 195 12546.35 98.83 54924.10 88888.00 2011-07-14 10:16:01.625 195 12546.38 98.80 54924.07 88888.00 2011-07-14 10:16:01.750 195 12546.45 98.80 54924.07 88888.00 2011-07-14 10:16:01.875 195 12546.42 98.78 54924.05 88888.00 2011-07-14 10:16:02.000 195 12546.35 98.72 54924.03 88888.00 2011-07-14 10:16:02.125 195 12546.40 98.72 54924.03 88888.00 2011-07-14 10:16:02.250 195 12546.42 98.75 54924.05 88888.00 2011-07-14 10:16:02.375 195 12546.45 98.75 54924.03 88888.00 2011-07-14 10:16:02.500 195 12546.48 98.72 54924.00 88888.00 2011-07-14 10:16:02.625 195 12546.50 98.67 54923.97 88888.00 2011-07-14 10:16:02.750 195 12546.52 98.65 54923.97 88888.00 2011-07-14 10:16:02.875 195 12546.50 98.62 54923.95 88888.00 2011-07-14 10:16:03.000 195 12546.50 98.62 54923.97 88888.00 2011-07-14 10:16:03.125 195 12546.52 98.65 54923.97 88888.00 2011-07-14 10:16:03.250 195 12546.55 98.62 54923.95 88888.00 2011-07-14 10:16:03.375 195 12546.62 98.62 54923.95 88888.00 2011-07-14 10:16:03.500 195 12546.60 98.60 54923.90 88888.00 2011-07-14 10:16:03.625 195 12546.50 98.58 54923.90 88888.00 2011-07-14 10:16:03.750 195 12546.48 98.60 54923.93 88888.00 2011-07-14 10:16:03.875 195 12546.48 98.55 54923.88 88888.00 2011-07-14 10:16:04.000 195 12546.50 98.53 54923.88 88888.00 2011-07-14 10:16:04.125 195 12546.55 98.55 54923.93 88888.00 2011-07-14 10:16:04.250 195 12546.55 98.55 54923.88 88888.00 2011-07-14 10:16:04.375 195 12546.62 98.53 54923.88 88888.00 2011-07-14 10:16:04.500 195 12546.65 98.53 54923.82 88888.00 2011-07-14 10:16:04.625 195 12546.62 98.50 54923.82 88888.00 2011-07-14 10:16:04.750 195 12546.65 98.50 54923.80 88888.00 2011-07-14 10:16:04.875 195 12546.67 98.53 54923.80 88888.00 2011-07-14 10:16:05.000 195 12546.73 98.50 54923.78 88888.00 2011-07-14 10:16:05.125 195 12546.75 98.50 54923.80 88888.00 2011-07-14 10:16:05.250 195 12546.73 98.45 54923.78 88888.00 2011-07-14 10:16:05.375 195 12546.75 98.45 54923.75 88888.00 2011-07-14 10:16:05.500 195 12546.75 98.45 54923.72 88888.00 2011-07-14 10:16:05.625 195 12546.67 98.47 54923.72 88888.00 2011-07-14 10:16:05.750 195 12546.75 98.47 54923.72 88888.00 2011-07-14 10:16:05.875 195 12546.75 98.42 54923.72 88888.00 2011-07-14 10:16:06.000 195 12546.73 98.42 54923.70 88888.00 2011-07-14 10:16:06.125 195 12546.70 98.45 54923.72 88888.00 2011-07-14 10:16:06.250 195 12546.67 98.45 54923.72 88888.00 2011-07-14 10:16:06.375 195 12546.75 98.47 54923.70 88888.00 2011-07-14 10:16:06.500 195 12546.77 98.45 54923.65 88888.00 2011-07-14 10:16:06.625 195 12546.85 98.45 54923.62 88888.00 2011-07-14 10:16:06.750 195 12546.85 98.42 54923.60 88888.00 2011-07-14 10:16:06.875 195 12546.80 98.40 54923.62 88888.00 2011-07-14 10:16:07.000 195 12546.77 98.38 54923.60 88888.00 2011-07-14 10:16:07.125 195 12546.73 98.35 54923.57 88888.00 2011-07-14 10:16:07.250 195 12546.73 98.33 54923.57 88888.00 2011-07-14 10:16:07.375 195 12546.80 98.35 54923.57 88888.00 2011-07-14 10:16:07.500 195 12546.83 98.35 54923.55 88888.00 2011-07-14 10:16:07.625 195 12546.83 98.33 54923.55 88888.00 2011-07-14 10:16:07.750 195 12546.85 98.33 54923.55 88888.00 2011-07-14 10:16:07.875 195 12546.95 98.33 54923.57 88888.00 2011-07-14 10:16:08.000 195 12546.98 98.35 54923.55 88888.00 2011-07-14 10:16:08.125 195 12546.92 98.30 54923.55 88888.00 2011-07-14 10:16:08.250 195 12546.90 98.25 54923.53 88888.00 2011-07-14 10:16:08.375 195 12546.95 98.28 54923.53 88888.00 2011-07-14 10:16:08.500 195 12546.92 98.28 54923.50 88888.00 2011-07-14 10:16:08.625 195 12546.88 98.25 54923.47 88888.00 2011-07-14 10:16:08.750 195 12546.88 98.22 54923.45 88888.00 2011-07-14 10:16:08.875 195 12546.88 98.25 54923.43 88888.00 2011-07-14 10:16:09.000 195 12546.83 98.25 54923.43 88888.00 2011-07-14 10:16:09.125 195 12546.85 98.20 54923.43 88888.00 2011-07-14 10:16:09.250 195 12546.83 98.22 54923.43 88888.00 2011-07-14 10:16:09.375 195 12546.85 98.28 54923.43 88888.00 2011-07-14 10:16:09.500 195 12546.75 98.22 54923.38 88888.00 2011-07-14 10:16:09.625 195 12546.75 98.17 54923.35 88888.00 2011-07-14 10:16:09.750 195 12546.77 98.20 54923.38 88888.00 2011-07-14 10:16:09.875 195 12546.80 98.17 54923.35 88888.00 2011-07-14 10:16:10.000 195 12546.83 98.15 54923.32 88888.00 2011-07-14 10:16:10.125 195 12546.83 98.12 54923.30 88888.00 2011-07-14 10:16:10.250 195 12546.77 98.15 54923.32 88888.00 2011-07-14 10:16:10.375 195 12546.77 98.15 54923.32 88888.00 2011-07-14 10:16:10.500 195 12546.80 98.12 54923.30 88888.00 2011-07-14 10:16:10.625 195 12546.80 98.10 54923.28 88888.00 2011-07-14 10:16:10.750 195 12546.80 98.10 54923.28 88888.00 2011-07-14 10:16:10.875 195 12546.80 98.08 54923.25 88888.00 2011-07-14 10:16:11.000 195 12546.88 98.05 54923.22 88888.00 2011-07-14 10:16:11.125 195 12546.98 98.05 54923.25 88888.00 2011-07-14 10:16:11.250 195 12546.92 98.05 54923.25 88888.00 2011-07-14 10:16:11.375 195 12546.85 98.00 54923.20 88888.00 2011-07-14 10:16:11.500 195 12546.85 97.97 54923.20 88888.00 2011-07-14 10:16:11.625 195 12546.88 98.05 54923.20 88888.00 2011-07-14 10:16:11.750 195 12546.88 98.00 54923.18 88888.00 2011-07-14 10:16:11.875 195 12546.90 98.00 54923.18 88888.00 2011-07-14 10:16:12.000 195 12546.98 98.00 54923.15 88888.00 2011-07-14 10:16:12.125 195 12546.92 97.92 54923.12 88888.00 2011-07-14 10:16:12.250 195 12546.90 97.90 54923.10 88888.00 2011-07-14 10:16:12.375 195 12546.95 97.92 54923.12 88888.00 2011-07-14 10:16:12.500 195 12546.92 97.92 54923.12 88888.00 2011-07-14 10:16:12.625 195 12546.88 97.90 54923.12 88888.00 2011-07-14 10:16:12.750 195 12546.88 97.92 54923.10 88888.00 2011-07-14 10:16:12.875 195 12546.90 97.92 54923.07 88888.00 2011-07-14 10:16:13.000 195 12546.90 97.90 54923.05 88888.00 2011-07-14 10:16:13.125 195 12546.92 97.85 54923.07 88888.00 2011-07-14 10:16:13.250 195 12546.95 97.85 54923.07 88888.00 2011-07-14 10:16:13.375 195 12547.02 97.88 54923.05 88888.00 2011-07-14 10:16:13.500 195 12547.08 97.85 54923.03 88888.00 2011-07-14 10:16:13.625 195 12547.02 97.85 54923.00 88888.00 2011-07-14 10:16:13.750 195 12547.02 97.85 54923.03 88888.00 2011-07-14 10:16:13.875 195 12547.02 97.83 54923.03 88888.00 2011-07-14 10:16:14.000 195 12547.05 97.83 54922.97 88888.00 2011-07-14 10:16:14.125 195 12547.05 97.80 54922.95 88888.00 2011-07-14 10:16:14.250 195 12547.05 97.80 54922.93 88888.00 2011-07-14 10:16:14.375 195 12547.10 97.80 54922.95 88888.00 2011-07-14 10:16:14.500 195 12547.08 97.78 54922.93 88888.00 2011-07-14 10:16:14.625 195 12547.10 97.78 54922.90 88888.00 2011-07-14 10:16:14.750 195 12547.12 97.78 54922.88 88888.00 2011-07-14 10:16:14.875 195 12547.10 97.75 54922.85 88888.00 2011-07-14 10:16:15.000 195 12547.10 97.72 54922.85 88888.00 2011-07-14 10:16:15.125 195 12547.10 97.72 54922.82 88888.00 2011-07-14 10:16:15.250 195 12547.08 97.75 54922.82 88888.00 2011-07-14 10:16:15.375 195 12547.10 97.75 54922.80 88888.00 2011-07-14 10:16:15.500 195 12547.05 97.72 54922.78 88888.00 2011-07-14 10:16:15.625 195 12547.08 97.72 54922.80 88888.00 2011-07-14 10:16:15.750 195 12547.08 97.72 54922.78 88888.00 2011-07-14 10:16:15.875 195 12547.12 97.75 54922.78 88888.00 2011-07-14 10:16:16.000 195 12547.20 97.75 54922.72 88888.00 2011-07-14 10:16:16.125 195 12547.20 97.72 54922.70 88888.00 2011-07-14 10:16:16.250 195 12547.17 97.72 54922.72 88888.00 2011-07-14 10:16:16.375 195 12547.20 97.78 54922.72 88888.00 2011-07-14 10:16:16.500 195 12547.23 97.78 54922.72 88888.00 2011-07-14 10:16:16.625 195 12547.20 97.75 54922.72 88888.00 2011-07-14 10:16:16.750 195 12547.17 97.72 54922.70 88888.00 2011-07-14 10:16:16.875 195 12547.12 97.70 54922.68 88888.00 2011-07-14 10:16:17.000 195 12547.17 97.67 54922.68 88888.00 2011-07-14 10:16:17.125 195 12547.27 97.75 54922.70 88888.00 2011-07-14 10:16:17.250 195 12547.30 97.78 54922.68 88888.00 2011-07-14 10:16:17.375 195 12547.33 97.75 54922.65 88888.00 2011-07-14 10:16:17.500 195 12547.30 97.75 54922.62 88888.00 2011-07-14 10:16:17.625 195 12547.25 97.72 54922.62 88888.00 2011-07-14 10:16:17.750 195 12547.27 97.70 54922.57 88888.00 2011-07-14 10:16:17.875 195 12547.33 97.65 54922.57 88888.00 2011-07-14 10:16:18.000 195 12547.33 97.65 54922.57 88888.00 2011-07-14 10:16:18.125 195 12547.30 97.62 54922.53 88888.00 2011-07-14 10:16:18.250 195 12547.30 97.60 54922.55 88888.00 2011-07-14 10:16:18.375 195 12547.33 97.62 54922.55 88888.00 2011-07-14 10:16:18.500 195 12547.30 97.62 54922.53 88888.00 2011-07-14 10:16:18.625 195 12547.23 97.62 54922.53 88888.00 2011-07-14 10:16:18.750 195 12547.25 97.65 54922.50 88888.00 2011-07-14 10:16:18.875 195 12547.25 97.62 54922.50 88888.00 2011-07-14 10:16:19.000 195 12547.25 97.65 54922.47 88888.00 2011-07-14 10:16:19.125 195 12547.27 97.65 54922.47 88888.00 2011-07-14 10:16:19.250 195 12547.25 97.58 54922.45 88888.00 2011-07-14 10:16:19.375 195 12547.27 97.58 54922.47 88888.00 2011-07-14 10:16:19.500 195 12547.27 97.58 54922.47 88888.00 2011-07-14 10:16:19.625 195 12547.30 97.58 54922.45 88888.00 2011-07-14 10:16:19.750 195 12547.25 97.55 54922.40 88888.00 2011-07-14 10:16:19.875 195 12547.27 97.58 54922.38 88888.00 2011-07-14 10:16:20.000 195 12547.30 97.53 54922.38 88888.00 2011-07-14 10:16:20.125 195 12547.30 97.55 54922.40 88888.00 2011-07-14 10:16:20.250 195 12547.27 97.58 54922.40 88888.00 2011-07-14 10:16:20.375 195 12547.33 97.60 54922.43 88888.00 2011-07-14 10:16:20.500 195 12547.30 97.60 54922.40 88888.00 2011-07-14 10:16:20.625 195 12547.30 97.60 54922.40 88888.00 2011-07-14 10:16:20.750 195 12547.30 97.58 54922.38 88888.00 2011-07-14 10:16:20.875 195 12547.23 97.53 54922.38 88888.00 2011-07-14 10:16:21.000 195 12547.17 97.53 54922.35 88888.00 2011-07-14 10:16:21.125 195 12547.15 97.55 54922.38 88888.00 2011-07-14 10:16:21.250 195 12547.08 97.55 54922.38 88888.00 2011-07-14 10:16:21.375 195 12547.12 97.53 54922.38 88888.00 2011-07-14 10:16:21.500 195 12547.10 97.53 54922.35 88888.00 2011-07-14 10:16:21.625 195 12547.10 97.55 54922.32 88888.00 2011-07-14 10:16:21.750 195 12547.12 97.50 54922.32 88888.00 2011-07-14 10:16:21.875 195 12547.12 97.47 54922.32 88888.00 2011-07-14 10:16:22.000 195 12547.15 97.45 54922.30 88888.00 2011-07-14 10:16:22.125 195 12547.15 97.45 54922.32 88888.00 2011-07-14 10:16:22.250 195 12547.10 97.35 54922.30 88888.00 2011-07-14 10:16:22.375 195 12547.12 97.38 54922.28 88888.00 2011-07-14 10:16:22.500 195 12547.15 97.35 54922.28 88888.00 2011-07-14 10:16:22.625 195 12547.15 97.38 54922.30 88888.00 2011-07-14 10:16:22.750 195 12547.15 97.35 54922.28 88888.00 2011-07-14 10:16:22.875 195 12547.10 97.33 54922.28 88888.00 2011-07-14 10:16:23.000 195 12547.08 97.33 54922.22 88888.00 2011-07-14 10:16:23.125 195 12547.12 97.35 54922.22 88888.00 2011-07-14 10:16:23.250 195 12547.17 97.30 54922.22 88888.00 2011-07-14 10:16:23.375 195 12547.17 97.25 54922.22 88888.00 2011-07-14 10:16:23.500 195 12547.08 97.25 54922.22 88888.00 2011-07-14 10:16:23.625 195 12547.00 97.22 54922.22 88888.00 2011-07-14 10:16:23.750 195 12547.00 97.22 54922.20 88888.00 2011-07-14 10:16:23.875 195 12547.00 97.20 54922.20 88888.00 2011-07-14 10:16:24.000 195 12547.00 97.17 54922.12 88888.00 2011-07-14 10:16:24.125 195 12547.02 97.20 54922.12 88888.00 2011-07-14 10:16:24.250 195 12547.02 97.17 54922.15 88888.00 2011-07-14 10:16:24.375 195 12547.05 97.17 54922.12 88888.00 2011-07-14 10:16:24.500 195 12546.95 97.17 54922.12 88888.00 2011-07-14 10:16:24.625 195 12546.90 97.17 54922.10 88888.00 2011-07-14 10:16:24.750 195 12546.85 97.17 54922.10 88888.00 2011-07-14 10:16:24.875 195 12546.90 97.15 54922.12 88888.00 2011-07-14 10:16:25.000 195 12546.92 97.12 54922.15 88888.00 2011-07-14 10:16:25.125 195 12546.88 97.12 54922.12 88888.00 2011-07-14 10:16:25.250 195 12546.80 97.10 54922.10 88888.00 2011-07-14 10:16:25.375 195 12546.80 97.12 54922.10 88888.00 2011-07-14 10:16:25.500 195 12546.80 97.10 54922.07 88888.00 2011-07-14 10:16:25.625 195 12546.70 97.03 54922.05 88888.00 2011-07-14 10:16:25.750 195 12546.70 97.05 54922.05 88888.00 2011-07-14 10:16:25.875 195 12546.70 97.05 54922.05 88888.00 2011-07-14 10:16:26.000 195 12546.67 97.00 54922.05 88888.00 2011-07-14 10:16:26.125 195 12546.60 97.00 54922.05 88888.00 2011-07-14 10:16:26.250 195 12546.60 96.97 54922.03 88888.00 2011-07-14 10:16:26.375 195 12546.62 96.97 54922.00 88888.00 2011-07-14 10:16:26.500 195 12546.55 96.97 54922.00 88888.00 2011-07-14 10:16:26.625 195 12546.52 97.03 54922.03 88888.00 2011-07-14 10:16:26.750 195 12546.48 97.00 54922.05 88888.00 2011-07-14 10:16:26.875 195 12546.48 96.95 54922.03 88888.00 2011-07-14 10:16:27.000 195 12546.48 96.97 54922.03 88888.00 2011-07-14 10:16:27.125 195 12546.50 96.95 54922.00 88888.00 2011-07-14 10:16:27.250 195 12546.42 96.92 54922.00 88888.00 2011-07-14 10:16:27.375 195 12546.45 96.90 54922.00 88888.00 2011-07-14 10:16:27.500 195 12546.45 96.88 54921.97 88888.00 2011-07-14 10:16:27.625 195 12546.40 96.85 54922.00 88888.00 2011-07-14 10:16:27.750 195 12546.38 96.85 54922.00 88888.00 2011-07-14 10:16:27.875 195 12546.40 96.83 54922.03 88888.00 2011-07-14 10:16:28.000 195 12546.38 96.80 54921.95 88888.00 2011-07-14 10:16:28.125 195 12546.35 96.75 54921.95 88888.00 2011-07-14 10:16:28.250 195 12546.33 96.78 54921.95 88888.00 2011-07-14 10:16:28.375 195 12546.38 96.78 54921.95 88888.00 2011-07-14 10:16:28.500 195 12546.38 96.78 54921.95 88888.00 2011-07-14 10:16:28.625 195 12546.35 96.72 54921.93 88888.00 2011-07-14 10:16:28.750 195 12546.25 96.70 54921.90 88888.00 2011-07-14 10:16:28.875 195 12546.15 96.67 54921.88 88888.00 2011-07-14 10:16:29.000 195 12546.15 96.62 54921.85 88888.00 2011-07-14 10:16:29.125 195 12546.15 96.60 54921.85 88888.00 2011-07-14 10:16:29.250 195 12546.17 96.67 54921.90 88888.00 2011-07-14 10:16:29.375 195 12546.17 96.67 54921.90 88888.00 2011-07-14 10:16:29.500 195 12546.15 96.60 54921.90 88888.00 2011-07-14 10:16:29.625 195 12546.12 96.58 54921.88 88888.00 2011-07-14 10:16:29.750 195 12546.10 96.60 54921.88 88888.00 2011-07-14 10:16:29.875 195 12546.10 96.58 54921.85 88888.00 2011-07-14 10:16:30.000 195 12546.10 96.55 54921.85 88888.00 2011-07-14 10:16:30.125 195 12546.08 96.55 54921.88 88888.00 2011-07-14 10:16:30.250 195 12546.00 96.50 54921.85 88888.00 2011-07-14 10:16:30.375 195 12545.92 96.42 54921.80 88888.00 2011-07-14 10:16:30.500 195 12545.88 96.42 54921.82 88888.00 2011-07-14 10:16:30.625 195 12545.88 96.45 54921.82 88888.00 2011-07-14 10:16:30.750 195 12545.90 96.40 54921.80 88888.00 2011-07-14 10:16:30.875 195 12545.92 96.40 54921.82 88888.00 2011-07-14 10:16:31.000 195 12545.90 96.35 54921.82 88888.00 2011-07-14 10:16:31.125 195 12545.88 96.33 54921.80 88888.00 2011-07-14 10:16:31.250 195 12545.83 96.33 54921.80 88888.00 2011-07-14 10:16:31.375 195 12545.80 96.30 54921.78 88888.00 2011-07-14 10:16:31.500 195 12545.83 96.33 54921.80 88888.00 2011-07-14 10:16:31.625 195 12545.80 96.28 54921.78 88888.00 2011-07-14 10:16:31.750 195 12545.77 96.22 54921.75 88888.00 2011-07-14 10:16:31.875 195 12545.80 96.22 54921.75 88888.00 2011-07-14 10:16:32.000 195 12545.80 96.22 54921.75 88888.00 2011-07-14 10:16:32.125 195 12545.75 96.15 54921.75 88888.00 2011-07-14 10:16:32.250 195 12545.73 96.12 54921.75 88888.00 2011-07-14 10:16:32.375 195 12545.73 96.12 54921.72 88888.00 2011-07-14 10:16:32.500 195 12545.73 96.15 54921.75 88888.00 2011-07-14 10:16:32.625 195 12545.67 96.12 54921.70 88888.00 2011-07-14 10:16:32.750 195 12545.62 96.12 54921.68 88888.00 2011-07-14 10:16:32.875 195 12545.62 96.10 54921.68 88888.00 2011-07-14 10:16:33.000 195 12545.55 96.05 54921.68 88888.00 2011-07-14 10:16:33.125 195 12545.52 96.05 54921.68 88888.00 2011-07-14 10:16:33.250 195 12545.52 96.10 54921.70 88888.00 2011-07-14 10:16:33.375 195 12545.55 96.08 54921.70 88888.00 2011-07-14 10:16:33.500 195 12545.52 96.08 54921.68 88888.00 2011-07-14 10:16:33.625 195 12545.48 96.03 54921.65 88888.00 2011-07-14 10:16:33.750 195 12545.45 95.97 54921.65 88888.00 2011-07-14 10:16:33.875 195 12545.45 95.97 54921.65 88888.00 2011-07-14 10:16:34.000 195 12545.40 95.95 54921.68 88888.00 2011-07-14 10:16:34.125 195 12545.38 95.92 54921.65 88888.00 2011-07-14 10:16:34.250 195 12545.27 95.90 54921.62 88888.00 2011-07-14 10:16:34.375 195 12545.25 95.88 54921.60 88888.00 2011-07-14 10:16:34.500 195 12545.23 95.90 54921.60 88888.00 2011-07-14 10:16:34.625 195 12545.27 95.88 54921.60 88888.00 2011-07-14 10:16:34.750 195 12545.30 95.88 54921.62 88888.00 2011-07-14 10:16:34.875 195 12545.27 95.88 54921.60 88888.00 2011-07-14 10:16:35.000 195 12545.27 95.80 54921.55 88888.00 2011-07-14 10:16:35.125 195 12545.23 95.78 54921.57 88888.00 2011-07-14 10:16:35.250 195 12545.20 95.78 54921.60 88888.00 2011-07-14 10:16:35.375 195 12545.20 95.78 54921.57 88888.00 2011-07-14 10:16:35.500 195 12545.12 95.72 54921.57 88888.00 2011-07-14 10:16:35.625 195 12545.12 95.72 54921.55 88888.00 2011-07-14 10:16:35.750 195 12545.12 95.70 54921.55 88888.00 2011-07-14 10:16:35.875 195 12545.10 95.65 54921.53 88888.00 2011-07-14 10:16:36.000 195 12545.08 95.67 54921.53 88888.00 2011-07-14 10:16:36.125 195 12545.05 95.65 54921.55 88888.00 2011-07-14 10:16:36.250 195 12545.08 95.60 54921.55 88888.00 2011-07-14 10:16:36.375 195 12545.15 95.62 54921.57 88888.00 2011-07-14 10:16:36.500 195 12545.12 95.58 54921.53 88888.00 2011-07-14 10:16:36.625 195 12545.12 95.55 54921.50 88888.00 2011-07-14 10:16:36.750 195 12545.10 95.53 54921.47 88888.00 2011-07-14 10:16:36.875 195 12545.08 95.53 54921.47 88888.00 2011-07-14 10:16:37.000 195 12545.02 95.55 54921.47 88888.00 2011-07-14 10:16:37.125 195 12545.02 95.50 54921.47 88888.00 2011-07-14 10:16:37.250 195 12544.98 95.47 54921.45 88888.00 2011-07-14 10:16:37.375 195 12545.02 95.53 54921.45 88888.00 2011-07-14 10:16:37.500 195 12545.05 95.50 54921.45 88888.00 2011-07-14 10:16:37.625 195 12545.05 95.50 54921.43 88888.00 2011-07-14 10:16:37.750 195 12545.00 95.50 54921.43 88888.00 2011-07-14 10:16:37.875 195 12545.00 95.45 54921.38 88888.00 2011-07-14 10:16:38.000 195 12545.02 95.42 54921.35 88888.00 2011-07-14 10:16:38.125 195 12545.08 95.45 54921.38 88888.00 2011-07-14 10:16:38.250 195 12545.05 95.42 54921.38 88888.00 2011-07-14 10:16:38.375 195 12545.02 95.45 54921.38 88888.00 2011-07-14 10:16:38.500 195 12545.15 95.58 54921.47 88888.00 2011-07-14 10:16:38.625 195 12545.17 95.58 54921.45 88888.00 2011-07-14 10:16:38.750 195 12545.08 95.38 54921.32 88888.00 2011-07-14 10:16:38.875 195 12545.05 95.30 54921.25 88888.00 2011-07-14 10:16:39.000 195 12545.02 95.35 54921.28 88888.00 2011-07-14 10:16:39.125 195 12545.02 95.35 54921.28 88888.00 2011-07-14 10:16:39.250 195 12544.95 95.30 54921.28 88888.00 2011-07-14 10:16:39.375 195 12544.92 95.30 54921.28 88888.00 2011-07-14 10:16:39.500 195 12544.98 95.33 54921.28 88888.00 2011-07-14 10:16:39.625 195 12544.98 95.30 54921.25 88888.00 2011-07-14 10:16:39.750 195 12544.92 95.28 54921.25 88888.00 2011-07-14 10:16:39.875 195 12544.88 95.22 54921.20 88888.00 2011-07-14 10:16:40.000 195 12544.92 95.22 54921.20 88888.00 2011-07-14 10:16:40.125 195 12544.92 95.25 54921.22 88888.00 2011-07-14 10:16:40.250 195 12544.92 95.25 54921.22 88888.00 2011-07-14 10:16:40.375 195 12544.95 95.25 54921.20 88888.00 2011-07-14 10:16:40.500 195 12545.00 95.22 54921.18 88888.00 2011-07-14 10:16:40.625 195 12545.02 95.20 54921.15 88888.00 2011-07-14 10:16:40.750 195 12544.98 95.17 54921.15 88888.00 2011-07-14 10:16:40.875 195 12544.90 95.15 54921.15 88888.00 2011-07-14 10:16:41.000 195 12544.92 95.17 54921.15 88888.00 2011-07-14 10:16:41.125 195 12544.92 95.17 54921.15 88888.00 2011-07-14 10:16:41.250 195 12544.90 95.12 54921.12 88888.00 2011-07-14 10:16:41.375 195 12544.83 95.12 54921.10 88888.00 2011-07-14 10:16:41.500 195 12544.75 95.08 54921.10 88888.00 2011-07-14 10:16:41.625 195 12544.77 95.08 54921.10 88888.00 2011-07-14 10:16:41.750 195 12544.88 95.08 54921.05 88888.00 2011-07-14 10:16:41.875 195 12544.85 95.08 54921.05 88888.00 2011-07-14 10:16:42.000 195 12544.83 95.05 54921.05 88888.00 2011-07-14 10:16:42.125 195 12544.83 95.03 54921.05 88888.00 2011-07-14 10:16:42.250 195 12544.80 95.00 54921.05 88888.00 2011-07-14 10:16:42.375 195 12544.90 94.97 54921.03 88888.00 2011-07-14 10:16:42.500 195 12544.90 94.95 54921.00 88888.00 2011-07-14 10:16:42.625 195 12544.92 95.00 54921.00 88888.00 2011-07-14 10:16:42.750 195 12544.88 94.97 54921.00 88888.00 2011-07-14 10:16:42.875 195 12544.85 94.97 54920.95 88888.00 2011-07-14 10:16:43.000 195 12544.85 95.00 54920.95 88888.00 2011-07-14 10:16:43.125 195 12544.80 95.00 54920.97 88888.00 2011-07-14 10:16:43.250 195 12544.75 94.97 54920.95 88888.00 2011-07-14 10:16:43.375 195 12544.83 94.97 54920.95 88888.00 2011-07-14 10:16:43.500 195 12544.88 94.97 54920.95 88888.00 2011-07-14 10:16:43.625 195 12544.92 94.95 54920.90 88888.00 2011-07-14 10:16:43.750 195 12545.00 94.95 54920.93 88888.00 2011-07-14 10:16:43.875 195 12545.00 94.97 54920.90 88888.00 2011-07-14 10:16:44.000 195 12545.00 94.97 54920.85 88888.00 2011-07-14 10:16:44.125 195 12545.00 94.95 54920.88 88888.00 2011-07-14 10:16:44.250 195 12545.00 94.92 54920.88 88888.00 2011-07-14 10:16:44.375 195 12545.00 94.92 54920.85 88888.00 2011-07-14 10:16:44.500 195 12544.92 94.88 54920.82 88888.00 2011-07-14 10:16:44.625 195 12544.92 94.88 54920.80 88888.00 2011-07-14 10:16:44.750 195 12544.92 94.88 54920.82 88888.00 2011-07-14 10:16:44.875 195 12544.95 94.88 54920.80 88888.00 2011-07-14 10:16:45.000 195 12544.95 94.90 54920.78 88888.00 2011-07-14 10:16:45.125 195 12544.92 94.90 54920.78 88888.00 2011-07-14 10:16:45.250 195 12544.90 94.88 54920.78 88888.00 2011-07-14 10:16:45.375 195 12544.92 94.88 54920.75 88888.00 2011-07-14 10:16:45.500 195 12544.98 94.85 54920.75 88888.00 2011-07-14 10:16:45.625 195 12545.02 94.88 54920.75 88888.00 2011-07-14 10:16:45.750 195 12545.00 94.88 54920.72 88888.00 2011-07-14 10:16:45.875 195 12544.92 94.88 54920.72 88888.00 2011-07-14 10:16:46.000 195 12544.98 94.90 54920.70 88888.00 2011-07-14 10:16:46.125 195 12545.00 94.92 54920.72 88888.00 2011-07-14 10:16:46.250 195 12545.00 94.90 54920.75 88888.00 2011-07-14 10:16:46.375 195 12545.02 94.92 54920.70 88888.00 2011-07-14 10:16:46.500 195 12544.98 94.95 54920.68 88888.00 2011-07-14 10:16:46.625 195 12545.00 94.90 54920.65 88888.00 2011-07-14 10:16:46.750 195 12545.05 94.90 54920.65 88888.00 2011-07-14 10:16:46.875 195 12545.12 94.90 54920.62 88888.00 2011-07-14 10:16:47.000 195 12545.10 94.90 54920.60 88888.00 2011-07-14 10:16:47.125 195 12545.02 94.88 54920.60 88888.00 2011-07-14 10:16:47.250 195 12544.98 94.88 54920.57 88888.00 2011-07-14 10:16:47.375 195 12545.08 94.92 54920.57 88888.00 2011-07-14 10:16:47.500 195 12545.10 94.92 54920.55 88888.00 2011-07-14 10:16:47.625 195 12545.08 94.92 54920.53 88888.00 2011-07-14 10:16:47.750 195 12545.08 94.88 54920.53 88888.00 2011-07-14 10:16:47.875 195 12545.05 94.88 54920.53 88888.00 2011-07-14 10:16:48.000 195 12545.05 94.92 54920.55 88888.00 2011-07-14 10:16:48.125 195 12545.10 94.92 54920.55 88888.00 2011-07-14 10:16:48.250 195 12545.08 94.95 54920.53 88888.00 2011-07-14 10:16:48.375 195 12545.12 94.97 54920.47 88888.00 2011-07-14 10:16:48.500 195 12545.12 94.90 54920.47 88888.00 2011-07-14 10:16:48.625 195 12545.10 94.88 54920.47 88888.00 2011-07-14 10:16:48.750 195 12545.02 94.88 54920.45 88888.00 2011-07-14 10:16:48.875 195 12545.00 94.90 54920.50 88888.00 2011-07-14 10:16:49.000 195 12545.00 94.90 54920.50 88888.00 2011-07-14 10:16:49.125 195 12545.00 94.88 54920.50 88888.00 2011-07-14 10:16:49.250 195 12545.05 94.85 54920.50 88888.00 2011-07-14 10:16:49.375 195 12545.05 94.85 54920.47 88888.00 2011-07-14 10:16:49.500 195 12545.00 94.88 54920.45 88888.00 2011-07-14 10:16:49.625 195 12544.98 94.85 54920.43 88888.00 2011-07-14 10:16:49.750 195 12544.95 94.83 54920.38 88888.00 2011-07-14 10:16:49.875 195 12544.98 94.83 54920.40 88888.00 2011-07-14 10:16:50.000 195 12544.95 94.80 54920.35 88888.00 2011-07-14 10:16:50.125 195 12545.00 94.80 54920.38 88888.00 2011-07-14 10:16:50.250 195 12544.92 94.78 54920.35 88888.00 2011-07-14 10:16:50.375 195 12544.92 94.80 54920.35 88888.00 2011-07-14 10:16:50.500 195 12544.95 94.78 54920.35 88888.00 2011-07-14 10:16:50.625 195 12545.05 94.78 54920.32 88888.00 2011-07-14 10:16:50.750 195 12544.98 94.78 54920.32 88888.00 2011-07-14 10:16:50.875 195 12544.92 94.78 54920.30 88888.00 2011-07-14 10:16:51.000 195 12544.92 94.72 54920.30 88888.00 2011-07-14 10:16:51.125 195 12544.98 94.78 54920.32 88888.00 2011-07-14 10:16:51.250 195 12544.92 94.72 54920.35 88888.00 2011-07-14 10:16:51.375 195 12544.95 94.75 54920.30 88888.00 2011-07-14 10:16:51.500 195 12545.00 94.78 54920.25 88888.00 2011-07-14 10:16:51.625 195 12544.88 94.75 54920.22 88888.00 2011-07-14 10:16:51.750 195 12544.88 94.72 54920.22 88888.00 2011-07-14 10:16:51.875 195 12544.95 94.75 54920.28 88888.00 2011-07-14 10:16:52.000 195 12545.00 94.80 54920.25 88888.00 2011-07-14 10:16:52.125 195 12544.98 94.78 54920.22 88888.00 2011-07-14 10:16:52.250 195 12544.92 94.70 54920.18 88888.00 2011-07-14 10:16:52.375 195 12544.88 94.67 54920.18 88888.00 2011-07-14 10:16:52.500 195 12544.88 94.72 54920.15 88888.00 2011-07-14 10:16:52.625 195 12544.88 94.72 54920.15 88888.00 2011-07-14 10:16:52.750 195 12544.92 94.72 54920.15 88888.00 2011-07-14 10:16:52.875 195 12544.95 94.75 54920.18 88888.00 2011-07-14 10:16:53.000 195 12544.95 94.70 54920.15 88888.00 2011-07-14 10:16:53.125 195 12544.88 94.72 54920.15 88888.00 2011-07-14 10:16:53.250 195 12544.85 94.75 54920.18 88888.00 2011-07-14 10:16:53.375 195 12544.85 94.75 54920.12 88888.00 2011-07-14 10:16:53.500 195 12544.85 94.72 54920.10 88888.00 2011-07-14 10:16:53.625 195 12544.83 94.70 54920.10 88888.00 2011-07-14 10:16:53.750 195 12544.85 94.70 54920.07 88888.00 2011-07-14 10:16:53.875 195 12544.90 94.72 54920.05 88888.00 2011-07-14 10:16:54.000 195 12544.85 94.72 54920.05 88888.00 2011-07-14 10:16:54.125 195 12544.77 94.65 54920.05 88888.00 2011-07-14 10:16:54.250 195 12544.75 94.67 54920.05 88888.00 2011-07-14 10:16:54.375 195 12544.88 94.70 54920.03 88888.00 2011-07-14 10:16:54.500 195 12544.83 94.67 54920.00 88888.00 2011-07-14 10:16:54.625 195 12544.77 94.67 54920.00 88888.00 2011-07-14 10:16:54.750 195 12544.77 94.70 54920.00 88888.00 2011-07-14 10:16:54.875 195 12544.80 94.70 54920.03 88888.00 2011-07-14 10:16:55.000 195 12544.75 94.72 54920.00 88888.00 2011-07-14 10:16:55.125 195 12544.77 94.75 54920.00 88888.00 2011-07-14 10:16:55.250 195 12544.70 94.67 54920.00 88888.00 2011-07-14 10:16:55.375 195 12544.67 94.67 54920.00 88888.00 2011-07-14 10:16:55.500 195 12544.75 94.67 54919.97 88888.00 2011-07-14 10:16:55.625 195 12544.83 94.72 54919.97 88888.00 2011-07-14 10:16:55.750 195 12544.83 94.78 54919.97 88888.00 2011-07-14 10:16:55.875 195 12544.83 94.72 54919.97 88888.00 2011-07-14 10:16:56.000 195 12544.80 94.67 54919.95 88888.00 2011-07-14 10:16:56.125 195 12544.80 94.65 54919.93 88888.00 2011-07-14 10:16:56.250 195 12544.73 94.62 54919.90 88888.00 2011-07-14 10:16:56.375 195 12544.80 94.65 54919.88 88888.00 2011-07-14 10:16:56.500 195 12544.75 94.62 54919.90 88888.00 2011-07-14 10:16:56.625 195 12544.73 94.65 54919.93 88888.00 2011-07-14 10:16:56.750 195 12544.73 94.65 54919.93 88888.00 2011-07-14 10:16:56.875 195 12544.73 94.65 54919.90 88888.00 2011-07-14 10:16:57.000 195 12544.73 94.58 54919.88 88888.00 2011-07-14 10:16:57.125 195 12544.67 94.58 54919.88 88888.00 2011-07-14 10:16:57.250 195 12544.65 94.58 54919.85 88888.00 2011-07-14 10:16:57.375 195 12544.62 94.60 54919.90 88888.00 2011-07-14 10:16:57.500 195 12544.52 94.60 54919.90 88888.00 2011-07-14 10:16:57.625 195 12544.50 94.62 54919.88 88888.00 2011-07-14 10:16:57.750 195 12544.55 94.62 54919.88 88888.00 2011-07-14 10:16:57.875 195 12544.60 94.60 54919.85 88888.00 2011-07-14 10:16:58.000 195 12544.52 94.58 54919.82 88888.00 2011-07-14 10:16:58.125 195 12544.45 94.55 54919.82 88888.00 2011-07-14 10:16:58.250 195 12544.45 94.53 54919.82 88888.00 2011-07-14 10:16:58.375 195 12544.48 94.55 54919.80 88888.00 2011-07-14 10:16:58.500 195 12544.45 94.55 54919.78 88888.00 2011-07-14 10:16:58.625 195 12544.40 94.55 54919.78 88888.00 2011-07-14 10:16:58.750 195 12544.33 94.53 54919.78 88888.00 2011-07-14 10:16:58.875 195 12544.33 94.55 54919.75 88888.00 2011-07-14 10:16:59.000 195 12544.30 94.53 54919.75 88888.00 2011-07-14 10:16:59.125 195 12544.30 94.53 54919.75 88888.00 2011-07-14 10:16:59.250 195 12544.25 94.50 54919.72 88888.00 2011-07-14 10:16:59.375 195 12544.27 94.47 54919.70 88888.00 2011-07-14 10:16:59.500 195 12544.27 94.47 54919.70 88888.00 2011-07-14 10:16:59.625 195 12544.27 94.47 54919.70 88888.00 2011-07-14 10:16:59.750 195 12544.25 94.50 54919.72 88888.00 2011-07-14 10:16:59.875 195 12544.25 94.47 54919.72 88888.00 2011-07-14 10:17:00.000 195 12544.20 94.45 54919.68 88888.00 2011-07-14 10:17:00.125 195 12544.17 94.45 54919.68 88888.00 2011-07-14 10:17:00.250 195 12544.12 94.45 54919.68 88888.00 2011-07-14 10:17:00.375 195 12544.15 94.42 54919.68 88888.00 2011-07-14 10:17:00.500 195 12544.15 94.45 54919.65 88888.00 2011-07-14 10:17:00.625 195 12544.12 94.42 54919.62 88888.00 2011-07-14 10:17:00.750 195 12544.08 94.40 54919.65 88888.00 2011-07-14 10:17:00.875 195 12544.08 94.40 54919.65 88888.00 2011-07-14 10:17:01.000 195 12544.10 94.40 54919.62 88888.00 2011-07-14 10:17:01.125 195 12544.05 94.40 54919.62 88888.00 2011-07-14 10:17:01.250 195 12543.98 94.38 54919.62 88888.00 2011-07-14 10:17:01.375 195 12543.95 94.35 54919.57 88888.00 2011-07-14 10:17:01.500 195 12543.95 94.33 54919.60 88888.00 2011-07-14 10:17:01.625 195 12543.98 94.38 54919.60 88888.00 2011-07-14 10:17:01.750 195 12543.92 94.35 54919.57 88888.00 2011-07-14 10:17:01.875 195 12543.90 94.30 54919.57 88888.00 2011-07-14 10:17:02.000 195 12543.95 94.30 54919.55 88888.00 2011-07-14 10:17:02.125 195 12543.95 94.30 54919.57 88888.00 2011-07-14 10:17:02.250 195 12543.92 94.25 54919.55 88888.00 2011-07-14 10:17:02.375 195 12543.98 94.25 54919.53 88888.00 2011-07-14 10:17:02.500 195 12543.92 94.20 54919.50 88888.00 2011-07-14 10:17:02.625 195 12543.98 94.22 54919.50 88888.00 2011-07-14 10:17:02.750 195 12544.00 94.20 54919.50 88888.00 2011-07-14 10:17:02.875 195 12543.95 94.20 54919.50 88888.00 2011-07-14 10:17:03.000 195 12543.88 94.20 54919.47 88888.00 2011-07-14 10:17:03.125 195 12543.88 94.17 54919.50 88888.00 2011-07-14 10:17:03.250 195 12543.80 94.17 54919.45 88888.00 2011-07-14 10:17:03.375 195 12543.77 94.20 54919.45 88888.00 2011-07-14 10:17:03.500 195 12543.75 94.17 54919.40 88888.00 2011-07-14 10:17:03.625 195 12543.77 94.17 54919.43 88888.00 2011-07-14 10:17:03.750 195 12543.85 94.17 54919.43 88888.00 2011-07-14 10:17:03.875 195 12543.88 94.15 54919.40 88888.00 2011-07-14 10:17:04.000 195 12543.90 94.15 54919.43 88888.00 2011-07-14 10:17:04.125 195 12543.88 94.17 54919.43 88888.00 2011-07-14 10:17:04.250 195 12543.77 94.20 54919.40 88888.00 2011-07-14 10:17:04.375 195 12543.77 94.15 54919.35 88888.00 2011-07-14 10:17:04.500 195 12543.77 94.15 54919.35 88888.00 2011-07-14 10:17:04.625 195 12543.75 94.15 54919.35 88888.00 2011-07-14 10:17:04.750 195 12543.73 94.15 54919.32 88888.00 2011-07-14 10:17:04.875 195 12543.67 94.15 54919.32 88888.00 2011-07-14 10:17:05.000 195 12543.73 94.17 54919.30 88888.00 2011-07-14 10:17:05.125 195 12543.75 94.15 54919.32 88888.00 2011-07-14 10:17:05.250 195 12543.70 94.15 54919.32 88888.00 2011-07-14 10:17:05.375 195 12543.73 94.17 54919.30 88888.00 2011-07-14 10:17:05.500 195 12543.75 94.17 54919.30 88888.00 2011-07-14 10:17:05.625 195 12543.80 94.15 54919.30 88888.00 2011-07-14 10:17:05.750 195 12543.77 94.12 54919.28 88888.00 2011-07-14 10:17:05.875 195 12543.77 94.17 54919.30 88888.00 2011-07-14 10:17:06.000 195 12543.77 94.20 54919.25 88888.00 2011-07-14 10:17:06.125 195 12543.80 94.20 54919.25 88888.00 2011-07-14 10:17:06.250 195 12543.70 94.17 54919.25 88888.00 2011-07-14 10:17:06.375 195 12543.77 94.20 54919.22 88888.00 2011-07-14 10:17:06.500 195 12543.88 94.22 54919.20 88888.00 2011-07-14 10:17:06.625 195 12543.83 94.25 54919.20 88888.00 2011-07-14 10:17:06.750 195 12543.75 94.25 54919.18 88888.00 2011-07-14 10:17:06.875 195 12543.70 94.25 54919.18 88888.00 2011-07-14 10:17:07.000 195 12543.73 94.22 54919.18 88888.00 2011-07-14 10:17:07.125 195 12543.70 94.20 54919.18 88888.00 2011-07-14 10:17:07.250 195 12543.65 94.20 54919.15 88888.00 2011-07-14 10:17:07.375 195 12543.77 94.25 54919.12 88888.00 2011-07-14 10:17:07.500 195 12543.73 94.25 54919.12 88888.00 2011-07-14 10:17:07.625 195 12543.62 94.25 54919.12 88888.00 2011-07-14 10:17:07.750 195 12543.62 94.28 54919.10 88888.00 2011-07-14 10:17:07.875 195 12543.62 94.28 54919.10 88888.00 2011-07-14 10:17:08.000 195 12543.60 94.25 54919.07 88888.00 2011-07-14 10:17:08.125 195 12543.58 94.22 54919.10 88888.00 2011-07-14 10:17:08.250 195 12543.58 94.20 54919.10 88888.00 2011-07-14 10:17:08.375 195 12543.60 94.25 54919.10 88888.00 2011-07-14 10:17:08.500 195 12543.55 94.25 54919.10 88888.00 2011-07-14 10:17:08.625 195 12543.52 94.22 54919.10 88888.00 2011-07-14 10:17:08.750 195 12543.50 94.20 54919.05 88888.00 2011-07-14 10:17:08.875 195 12543.50 94.17 54919.05 88888.00 2011-07-14 10:17:09.000 195 12543.50 94.15 54919.03 88888.00 2011-07-14 10:17:09.125 195 12543.45 94.17 54919.03 88888.00 2011-07-14 10:17:09.250 195 12543.45 94.15 54919.03 88888.00 2011-07-14 10:17:09.375 195 12543.42 94.12 54919.00 88888.00 2011-07-14 10:17:09.500 195 12543.42 94.12 54918.97 88888.00 2011-07-14 10:17:09.625 195 12543.38 94.12 54918.95 88888.00 2011-07-14 10:17:09.750 195 12543.33 94.12 54918.95 88888.00 2011-07-14 10:17:09.875 195 12543.35 94.10 54918.95 88888.00 2011-07-14 10:17:10.000 195 12543.30 94.12 54918.95 88888.00 2011-07-14 10:17:10.125 195 12543.35 94.12 54918.95 88888.00 2011-07-14 10:17:10.250 195 12543.33 94.12 54918.93 88888.00 2011-07-14 10:17:10.375 195 12543.35 94.12 54918.93 88888.00 2011-07-14 10:17:10.500 195 12543.35 94.15 54918.90 88888.00 2011-07-14 10:17:10.625 195 12543.35 94.17 54918.90 88888.00 2011-07-14 10:17:10.750 195 12543.30 94.15 54918.90 88888.00 2011-07-14 10:17:10.875 195 12543.33 94.12 54918.90 88888.00 2011-07-14 10:17:11.000 195 12543.35 94.12 54918.88 88888.00 2011-07-14 10:17:11.125 195 12543.33 94.17 54918.88 88888.00 2011-07-14 10:17:11.250 195 12543.27 94.17 54918.85 88888.00 2011-07-14 10:17:11.375 195 12543.33 94.17 54918.85 88888.00 2011-07-14 10:17:11.500 195 12543.35 94.20 54918.85 88888.00 2011-07-14 10:17:11.625 195 12543.27 94.17 54918.82 88888.00 2011-07-14 10:17:11.750 195 12543.25 94.15 54918.82 88888.00 2011-07-14 10:17:11.875 195 12543.17 94.17 54918.82 88888.00 2011-07-14 10:17:12.000 195 12543.15 94.17 54918.82 88888.00 2011-07-14 10:17:12.125 195 12543.08 94.15 54918.82 88888.00 2011-07-14 10:17:12.250 195 12543.00 94.10 54918.80 88888.00 2011-07-14 10:17:12.375 195 12543.05 94.15 54918.78 88888.00 2011-07-14 10:17:12.500 195 12543.08 94.12 54918.78 88888.00 2011-07-14 10:17:12.625 195 12543.08 94.15 54918.78 88888.00 2011-07-14 10:17:12.750 195 12543.02 94.15 54918.75 88888.00 2011-07-14 10:17:12.875 195 12542.98 94.15 54918.72 88888.00 2011-07-14 10:17:13.000 195 12542.95 94.10 54918.72 88888.00 2011-07-14 10:17:13.125 195 12542.92 94.08 54918.72 88888.00 2011-07-14 10:17:13.250 195 12542.98 94.10 54918.75 88888.00 2011-07-14 10:17:13.375 195 12542.98 94.10 54918.75 88888.00 2011-07-14 10:17:13.500 195 12542.88 94.08 54918.75 88888.00 2011-07-14 10:17:13.625 195 12542.88 94.08 54918.72 88888.00 2011-07-14 10:17:13.750 195 12542.90 94.08 54918.70 88888.00 2011-07-14 10:17:13.875 195 12542.95 94.03 54918.68 88888.00 2011-07-14 10:17:14.000 195 12542.90 94.05 54918.62 88888.00 2011-07-14 10:17:14.125 195 12542.85 94.05 54918.65 88888.00 2011-07-14 10:17:14.250 195 12542.80 94.05 54918.65 88888.00 2011-07-14 10:17:14.375 195 12542.83 94.03 54918.62 88888.00 2011-07-14 10:17:14.500 195 12542.83 94.03 54918.62 88888.00 2011-07-14 10:17:14.625 195 12542.90 94.05 54918.60 88888.00 2011-07-14 10:17:14.750 195 12542.90 94.08 54918.60 88888.00 2011-07-14 10:17:14.875 195 12542.80 94.05 54918.60 88888.00 2011-07-14 10:17:15.000 195 12542.80 94.05 54918.55 88888.00 2011-07-14 10:17:15.125 195 12542.80 94.05 54918.55 88888.00 2011-07-14 10:17:15.250 195 12542.83 94.03 54918.53 88888.00 2011-07-14 10:17:15.375 195 12542.83 94.05 54918.50 88888.00 2011-07-14 10:17:15.500 195 12542.80 94.08 54918.47 88888.00 2011-07-14 10:17:15.625 195 12542.77 94.08 54918.47 88888.00 2011-07-14 10:17:15.750 195 12542.77 94.08 54918.50 88888.00 2011-07-14 10:17:15.875 195 12542.80 94.10 54918.55 88888.00 2011-07-14 10:17:16.000 195 12542.83 94.10 54918.55 88888.00 2011-07-14 10:17:16.125 195 12542.77 94.12 54918.53 88888.00 2011-07-14 10:17:16.250 195 12542.67 94.12 54918.50 88888.00 2011-07-14 10:17:16.375 195 12542.67 94.12 54918.47 88888.00 2011-07-14 10:17:16.500 195 12542.67 94.12 54918.45 88888.00 2011-07-14 10:17:16.625 195 12542.73 94.15 54918.45 88888.00 2011-07-14 10:17:16.750 195 12542.70 94.17 54918.43 88888.00 2011-07-14 10:17:16.875 195 12542.70 94.15 54918.43 88888.00 2011-07-14 10:17:17.000 195 12542.75 94.12 54918.40 88888.00 2011-07-14 10:17:17.125 195 12542.75 94.15 54918.40 88888.00 2011-07-14 10:17:17.250 195 12542.70 94.12 54918.40 88888.00 2011-07-14 10:17:17.375 195 12542.73 94.15 54918.38 88888.00 2011-07-14 10:17:17.500 195 12542.80 94.15 54918.35 88888.00 2011-07-14 10:17:17.625 195 12542.75 94.17 54918.32 88888.00 2011-07-14 10:17:17.750 195 12542.73 94.20 54918.32 88888.00 2011-07-14 10:17:17.875 195 12542.75 94.20 54918.35 88888.00 2011-07-14 10:17:18.000 195 12542.73 94.15 54918.32 88888.00 2011-07-14 10:17:18.125 195 12542.70 94.17 54918.32 88888.00 2011-07-14 10:17:18.250 195 12542.60 94.17 54918.32 88888.00 2011-07-14 10:17:18.375 195 12542.58 94.17 54918.32 88888.00 2011-07-14 10:17:18.500 195 12542.52 94.12 54918.28 88888.00 2011-07-14 10:17:18.625 195 12542.58 94.12 54918.28 88888.00 2011-07-14 10:17:18.750 195 12542.62 94.12 54918.28 88888.00 2011-07-14 10:17:18.875 195 12542.65 94.17 54918.30 88888.00 2011-07-14 10:17:19.000 195 12542.65 94.15 54918.28 88888.00 2011-07-14 10:17:19.125 195 12542.67 94.15 54918.28 88888.00 2011-07-14 10:17:19.250 195 12542.62 94.12 54918.25 88888.00 2011-07-14 10:17:19.375 195 12542.60 94.15 54918.28 88888.00 2011-07-14 10:17:19.500 195 12542.52 94.12 54918.22 88888.00 2011-07-14 10:17:19.625 195 12542.52 94.08 54918.18 88888.00 2011-07-14 10:17:19.750 195 12542.50 94.08 54918.15 88888.00 2011-07-14 10:17:19.875 195 12542.42 94.10 54918.15 88888.00 2011-07-14 10:17:20.000 195 12542.38 94.08 54918.18 88888.00 2011-07-14 10:17:20.125 195 12542.35 94.10 54918.20 88888.00 2011-07-14 10:17:20.250 195 12542.30 94.08 54918.18 88888.00 2011-07-14 10:17:20.375 195 12542.30 94.08 54918.15 88888.00 2011-07-14 10:17:20.500 195 12542.23 94.10 54918.15 88888.00 2011-07-14 10:17:20.625 195 12542.20 94.12 54918.12 88888.00 2011-07-14 10:17:20.750 195 12542.17 94.12 54918.12 88888.00 2011-07-14 10:17:20.875 195 12542.17 94.12 54918.10 88888.00 2011-07-14 10:17:21.000 195 12542.25 94.15 54918.10 88888.00 2011-07-14 10:17:21.125 195 12542.25 94.15 54918.12 88888.00 2011-07-14 10:17:21.250 195 12542.20 94.08 54918.07 88888.00 2011-07-14 10:17:21.375 195 12542.17 94.05 54918.07 88888.00 2011-07-14 10:17:21.500 195 12542.15 94.08 54918.05 88888.00 2011-07-14 10:17:21.625 195 12542.12 94.08 54918.10 88888.00 2011-07-14 10:17:21.750 195 12542.17 94.12 54918.10 88888.00 2011-07-14 10:17:21.875 195 12542.23 94.10 54918.07 88888.00 2011-07-14 10:17:22.000 195 12542.12 94.10 54918.05 88888.00 2011-07-14 10:17:22.125 195 12542.10 94.08 54918.03 88888.00 2011-07-14 10:17:22.250 195 12542.08 94.00 54917.97 88888.00 2011-07-14 10:17:22.375 195 12542.10 94.03 54918.00 88888.00 2011-07-14 10:17:22.500 195 12542.08 94.08 54918.03 88888.00 2011-07-14 10:17:22.625 195 12542.02 94.08 54918.03 88888.00 2011-07-14 10:17:22.750 195 12541.98 94.03 54917.97 88888.00 2011-07-14 10:17:22.875 195 12541.95 94.03 54917.97 88888.00 2011-07-14 10:17:23.000 195 12541.98 94.05 54917.95 88888.00 2011-07-14 10:17:23.125 195 12541.98 94.03 54917.95 88888.00 2011-07-14 10:17:23.250 195 12541.98 93.97 54917.90 88888.00 2011-07-14 10:17:23.375 195 12541.98 93.95 54917.90 88888.00 2011-07-14 10:17:23.500 195 12541.92 93.95 54917.90 88888.00 2011-07-14 10:17:23.625 195 12541.90 94.00 54917.85 88888.00 2011-07-14 10:17:23.750 195 12541.90 94.03 54917.88 88888.00 2011-07-14 10:17:23.875 195 12541.92 94.00 54917.82 88888.00 2011-07-14 10:17:24.000 195 12541.98 94.00 54917.82 88888.00 2011-07-14 10:17:24.125 195 12541.92 93.95 54917.80 88888.00 2011-07-14 10:17:24.250 195 12541.85 93.95 54917.80 88888.00 2011-07-14 10:17:24.375 195 12541.90 93.97 54917.78 88888.00 2011-07-14 10:17:24.500 195 12541.92 94.00 54917.80 88888.00 2011-07-14 10:17:24.625 195 12541.95 94.00 54917.82 88888.00 2011-07-14 10:17:24.750 195 12541.98 94.00 54917.80 88888.00 2011-07-14 10:17:24.875 195 12541.95 93.95 54917.75 88888.00 2011-07-14 10:17:25.000 195 12541.95 93.97 54917.80 88888.00 2011-07-14 10:17:25.125 195 12542.00 93.97 54917.80 88888.00 2011-07-14 10:17:25.250 195 12541.95 93.95 54917.80 88888.00 2011-07-14 10:17:25.375 195 12541.98 93.97 54917.78 88888.00 2011-07-14 10:17:25.500 195 12541.92 93.97 54917.78 88888.00 2011-07-14 10:17:25.625 195 12541.92 94.00 54917.75 88888.00 2011-07-14 10:17:25.750 195 12541.98 94.00 54917.72 88888.00 2011-07-14 10:17:25.875 195 12542.05 94.03 54917.70 88888.00 2011-07-14 10:17:26.000 195 12542.02 94.00 54917.70 88888.00 2011-07-14 10:17:26.125 195 12542.00 94.00 54917.70 88888.00 2011-07-14 10:17:26.250 195 12541.95 93.97 54917.65 88888.00 2011-07-14 10:17:26.375 195 12541.92 94.00 54917.68 88888.00 2011-07-14 10:17:26.500 195 12541.92 94.05 54917.68 88888.00 2011-07-14 10:17:26.625 195 12541.90 93.97 54917.62 88888.00 2011-07-14 10:17:26.750 195 12541.88 93.95 54917.62 88888.00 2011-07-14 10:17:26.875 195 12541.95 94.00 54917.60 88888.00 2011-07-14 10:17:27.000 195 12541.98 94.00 54917.60 88888.00 2011-07-14 10:17:27.125 195 12541.98 94.05 54917.62 88888.00 2011-07-14 10:17:27.250 195 12541.95 94.03 54917.60 88888.00 2011-07-14 10:17:27.375 195 12541.95 94.05 54917.60 88888.00 2011-07-14 10:17:27.500 195 12541.95 94.05 54917.57 88888.00 2011-07-14 10:17:27.625 195 12541.92 94.05 54917.57 88888.00 2011-07-14 10:17:27.750 195 12542.00 94.08 54917.57 88888.00 2011-07-14 10:17:27.875 195 12542.02 94.08 54917.57 88888.00 2011-07-14 10:17:28.000 195 12542.00 94.10 54917.57 88888.00 2011-07-14 10:17:28.125 195 12542.02 94.10 54917.57 88888.00 2011-07-14 10:17:28.250 195 12541.95 94.08 54917.53 88888.00 2011-07-14 10:17:28.375 195 12541.98 94.08 54917.53 88888.00 2011-07-14 10:17:28.500 195 12541.98 94.10 54917.53 88888.00 2011-07-14 10:17:28.625 195 12541.95 94.05 54917.50 88888.00 2011-07-14 10:17:28.750 195 12541.92 94.03 54917.45 88888.00 2011-07-14 10:17:28.875 195 12541.90 94.08 54917.47 88888.00 2011-07-14 10:17:29.000 195 12541.92 94.03 54917.45 88888.00 2011-07-14 10:17:29.125 195 12541.92 94.05 54917.45 88888.00 2011-07-14 10:17:29.250 195 12541.92 94.05 54917.43 88888.00 2011-07-14 10:17:29.375 195 12541.92 94.03 54917.43 88888.00 2011-07-14 10:17:29.500 195 12541.88 94.00 54917.40 88888.00 2011-07-14 10:17:29.625 195 12541.92 94.03 54917.40 88888.00 2011-07-14 10:17:29.750 195 12541.95 94.08 54917.40 88888.00 2011-07-14 10:17:29.875 195 12542.00 94.10 54917.40 88888.00 2011-07-14 10:17:30.000 195 12542.05 94.05 54917.38 88888.00 2011-07-14 10:17:30.125 195 12541.98 94.05 54917.40 88888.00 2011-07-14 10:17:30.250 195 12541.92 94.03 54917.35 88888.00 2011-07-14 10:17:30.375 195 12541.95 94.03 54917.35 88888.00 2011-07-14 10:17:30.500 195 12541.98 94.00 54917.30 88888.00 2011-07-14 10:17:30.625 195 12541.98 94.03 54917.30 88888.00 2011-07-14 10:17:30.750 195 12541.98 94.03 54917.30 88888.00 2011-07-14 10:17:30.875 195 12541.95 94.00 54917.30 88888.00 2011-07-14 10:17:31.000 195 12541.98 94.00 54917.28 88888.00 2011-07-14 10:17:31.125 195 12541.98 94.03 54917.22 88888.00 2011-07-14 10:17:31.250 195 12541.95 94.03 54917.22 88888.00 2011-07-14 10:17:31.375 195 12541.95 94.03 54917.22 88888.00 2011-07-14 10:17:31.500 195 12541.92 94.05 54917.25 88888.00 2011-07-14 10:17:31.625 195 12541.90 94.05 54917.25 88888.00 2011-07-14 10:17:31.750 195 12541.90 94.08 54917.25 88888.00 2011-07-14 10:17:31.875 195 12541.92 94.05 54917.25 88888.00 2011-07-14 10:17:32.000 195 12541.95 94.03 54917.22 88888.00 2011-07-14 10:17:32.125 195 12542.00 94.05 54917.20 88888.00 2011-07-14 10:17:32.250 195 12541.95 94.03 54917.18 88888.00 2011-07-14 10:17:32.375 195 12542.00 94.00 54917.18 88888.00 2011-07-14 10:17:32.500 195 12542.02 94.00 54917.15 88888.00 2011-07-14 10:17:32.625 195 12542.05 94.00 54917.12 88888.00 2011-07-14 10:17:32.750 195 12542.05 94.05 54917.12 88888.00 2011-07-14 10:17:32.875 195 12542.02 94.05 54917.12 88888.00 2011-07-14 10:17:33.000 195 12542.05 94.05 54917.12 88888.00 2011-07-14 10:17:33.125 195 12542.10 94.08 54917.12 88888.00 2011-07-14 10:17:33.250 195 12542.05 94.05 54917.07 88888.00 2011-07-14 10:17:33.375 195 12542.02 94.00 54917.05 88888.00 2011-07-14 10:17:33.500 195 12542.02 94.00 54917.05 88888.00 2011-07-14 10:17:33.625 195 12542.05 93.97 54917.05 88888.00 2011-07-14 10:17:33.750 195 12542.08 93.97 54917.05 88888.00 2011-07-14 10:17:33.875 195 12542.12 94.00 54917.07 88888.00 2011-07-14 10:17:34.000 195 12542.10 93.97 54917.05 88888.00 2011-07-14 10:17:34.125 195 12542.08 93.95 54917.03 88888.00 2011-07-14 10:17:34.250 195 12542.10 93.95 54917.03 88888.00 2011-07-14 10:17:34.375 195 12542.17 93.97 54917.03 88888.00 2011-07-14 10:17:34.500 195 12542.20 93.95 54917.03 88888.00 2011-07-14 10:17:34.625 195 12542.20 93.92 54917.00 88888.00 2011-07-14 10:17:34.750 195 12542.17 93.92 54916.97 88888.00 2011-07-14 10:17:34.875 195 12542.20 93.95 54916.97 88888.00 2011-07-14 10:17:35.000 195 12542.23 93.95 54916.97 88888.00 2011-07-14 10:17:35.125 195 12542.27 93.95 54916.95 88888.00 2011-07-14 10:17:35.250 195 12542.30 93.92 54916.95 88888.00 2011-07-14 10:17:35.375 195 12542.35 93.95 54916.95 88888.00 2011-07-14 10:17:35.500 195 12542.33 93.95 54916.95 88888.00 2011-07-14 10:17:35.625 195 12542.33 93.92 54916.93 88888.00 2011-07-14 10:17:35.750 195 12542.35 93.92 54916.90 88888.00 2011-07-14 10:17:35.875 195 12542.40 93.88 54916.88 88888.00 2011-07-14 10:17:36.000 195 12542.40 93.88 54916.88 88888.00 2011-07-14 10:17:36.125 195 12542.40 93.85 54916.85 88888.00 2011-07-14 10:17:36.250 195 12542.38 93.83 54916.85 88888.00 2011-07-14 10:17:36.375 195 12542.45 93.90 54916.85 88888.00 2011-07-14 10:17:36.500 195 12542.45 93.88 54916.85 88888.00 2011-07-14 10:17:36.625 195 12542.48 93.85 54916.85 88888.00 2011-07-14 10:17:36.750 195 12542.50 93.83 54916.82 88888.00 2011-07-14 10:17:36.875 195 12542.50 93.83 54916.80 88888.00 2011-07-14 10:17:37.000 195 12542.42 93.85 54916.80 88888.00 2011-07-14 10:17:37.125 195 12542.42 93.83 54916.80 88888.00 2011-07-14 10:17:37.250 195 12542.50 93.78 54916.80 88888.00 2011-07-14 10:17:37.375 195 12542.55 93.75 54916.80 88888.00 2011-07-14 10:17:37.500 195 12542.52 93.72 54916.78 88888.00 2011-07-14 10:17:37.625 195 12542.48 93.75 54916.78 88888.00 2011-07-14 10:17:37.750 195 12542.52 93.75 54916.75 88888.00 2011-07-14 10:17:37.875 195 12542.50 93.72 54916.75 88888.00 2011-07-14 10:17:38.000 195 12542.52 93.72 54916.72 88888.00 2011-07-14 10:17:38.125 195 12542.55 93.70 54916.72 88888.00 2011-07-14 10:17:38.250 195 12542.55 93.70 54916.72 88888.00 2011-07-14 10:17:38.375 195 12542.62 93.70 54916.70 88888.00 2011-07-14 10:17:38.500 195 12542.65 93.65 54916.68 88888.00 2011-07-14 10:17:38.625 195 12542.77 93.65 54916.68 88888.00 2011-07-14 10:17:38.750 195 12542.80 93.67 54916.68 88888.00 2011-07-14 10:17:38.875 195 12542.77 93.65 54916.68 88888.00 2011-07-14 10:17:39.000 195 12542.77 93.62 54916.65 88888.00 2011-07-14 10:17:39.125 195 12542.80 93.60 54916.65 88888.00 2011-07-14 10:17:39.250 195 12542.83 93.62 54916.65 88888.00 2011-07-14 10:17:39.375 195 12542.88 93.65 54916.62 88888.00 2011-07-14 10:17:39.500 195 12542.88 93.60 54916.62 88888.00 2011-07-14 10:17:39.625 195 12542.88 93.60 54916.60 88888.00 2011-07-14 10:17:39.750 195 12542.92 93.60 54916.60 88888.00 2011-07-14 10:17:39.875 195 12542.92 93.62 54916.57 88888.00 2011-07-14 10:17:40.000 195 12542.98 93.65 54916.57 88888.00 2011-07-14 10:17:40.125 195 12542.98 93.60 54916.57 88888.00 2011-07-14 10:17:40.250 195 12542.92 93.53 54916.55 88888.00 2011-07-14 10:17:40.375 195 12543.00 93.55 54916.53 88888.00 2011-07-14 10:17:40.500 195 12542.98 93.55 54916.53 88888.00 2011-07-14 10:17:40.625 195 12543.02 93.58 54916.53 88888.00 2011-07-14 10:17:40.750 195 12543.08 93.55 54916.53 88888.00 2011-07-14 10:17:40.875 195 12543.15 93.55 54916.53 88888.00 2011-07-14 10:17:41.000 195 12543.20 93.58 54916.50 88888.00 2011-07-14 10:17:41.125 195 12543.20 93.53 54916.47 88888.00 2011-07-14 10:17:41.250 195 12543.17 93.53 54916.47 88888.00 2011-07-14 10:17:41.375 195 12543.23 93.53 54916.45 88888.00 2011-07-14 10:17:41.500 195 12543.20 93.53 54916.43 88888.00 2011-07-14 10:17:41.625 195 12543.23 93.53 54916.45 88888.00 2011-07-14 10:17:41.750 195 12543.27 93.50 54916.45 88888.00 2011-07-14 10:17:41.875 195 12543.30 93.53 54916.43 88888.00 2011-07-14 10:17:42.000 195 12543.40 93.50 54916.40 88888.00 2011-07-14 10:17:42.125 195 12543.30 93.53 54916.40 88888.00 2011-07-14 10:17:42.250 195 12543.23 93.47 54916.38 88888.00 2011-07-14 10:17:42.375 195 12543.27 93.50 54916.38 88888.00 2011-07-14 10:17:42.500 195 12543.27 93.50 54916.40 88888.00 2011-07-14 10:17:42.625 195 12543.27 93.50 54916.40 88888.00 2011-07-14 10:17:42.750 195 12543.25 93.50 54916.35 88888.00 2011-07-14 10:17:42.875 195 12543.25 93.50 54916.38 88888.00 2011-07-14 10:17:43.000 195 12543.35 93.53 54916.38 88888.00 2011-07-14 10:17:43.125 195 12543.33 93.50 54916.38 88888.00 2011-07-14 10:17:43.250 195 12543.27 93.45 54916.32 88888.00 2011-07-14 10:17:43.375 195 12543.33 93.42 54916.32 88888.00 2011-07-14 10:17:43.500 195 12543.30 93.45 54916.32 88888.00 2011-07-14 10:17:43.625 195 12543.25 93.42 54916.32 88888.00 2011-07-14 10:17:43.750 195 12543.20 93.42 54916.32 88888.00 2011-07-14 10:17:43.875 195 12543.17 93.42 54916.32 88888.00 2011-07-14 10:17:44.000 195 12543.20 93.35 54916.28 88888.00 2011-07-14 10:17:44.125 195 12543.25 93.30 54916.30 88888.00 2011-07-14 10:17:44.250 195 12543.27 93.33 54916.28 88888.00 2011-07-14 10:17:44.375 195 12543.35 93.35 54916.28 88888.00 2011-07-14 10:17:44.500 195 12543.33 93.33 54916.28 88888.00 2011-07-14 10:17:44.625 195 12543.30 93.30 54916.25 88888.00 2011-07-14 10:17:44.750 195 12543.33 93.30 54916.25 88888.00 2011-07-14 10:17:44.875 195 12543.33 93.28 54916.25 88888.00 2011-07-14 10:17:45.000 195 12543.38 93.22 54916.22 88888.00 2011-07-14 10:17:45.125 195 12543.40 93.22 54916.22 88888.00 2011-07-14 10:17:45.250 195 12543.33 93.22 54916.20 88888.00 2011-07-14 10:17:45.375 195 12543.35 93.22 54916.20 88888.00 2011-07-14 10:17:45.500 195 12543.40 93.22 54916.20 88888.00 2011-07-14 10:17:45.625 195 12543.45 93.17 54916.20 88888.00 2011-07-14 10:17:45.750 195 12543.42 93.15 54916.18 88888.00 2011-07-14 10:17:45.875 195 12543.48 93.15 54916.18 88888.00 2011-07-14 10:17:46.000 195 12543.55 93.15 54916.20 88888.00 2011-07-14 10:17:46.125 195 12543.55 93.15 54916.20 88888.00 2011-07-14 10:17:46.250 195 12543.48 93.12 54916.15 88888.00 2011-07-14 10:17:46.375 195 12543.52 93.12 54916.15 88888.00 2011-07-14 10:17:46.500 195 12543.52 93.10 54916.18 88888.00 2011-07-14 10:17:46.625 195 12543.55 93.10 54916.18 88888.00 2011-07-14 10:17:46.750 195 12543.62 93.08 54916.15 88888.00 2011-07-14 10:17:46.875 195 12543.60 93.05 54916.10 88888.00 2011-07-14 10:17:47.000 195 12543.60 93.05 54916.12 88888.00 2011-07-14 10:17:47.125 195 12543.60 93.08 54916.12 88888.00 2011-07-14 10:17:47.250 195 12543.58 93.08 54916.18 88888.00 2011-07-14 10:17:47.375 195 12543.58 93.05 54916.15 88888.00 2011-07-14 10:17:47.500 195 12543.55 93.00 54916.10 88888.00 2011-07-14 10:17:47.625 195 12543.55 93.05 54916.10 88888.00 2011-07-14 10:17:47.750 195 12543.60 93.10 54916.12 88888.00 2011-07-14 10:17:47.875 195 12543.60 93.10 54916.12 88888.00 2011-07-14 10:17:48.000 195 12543.58 93.05 54916.05 88888.00 2011-07-14 10:17:48.125 195 12543.50 93.03 54916.07 88888.00 2011-07-14 10:17:48.250 195 12543.42 92.97 54916.10 88888.00 2011-07-14 10:17:48.375 195 12543.52 92.97 54916.07 88888.00 2011-07-14 10:17:48.500 195 12543.52 92.97 54916.05 88888.00 2011-07-14 10:17:48.625 195 12543.52 93.00 54916.07 88888.00 2011-07-14 10:17:48.750 195 12543.55 92.97 54916.05 88888.00 2011-07-14 10:17:48.875 195 12543.55 92.95 54916.03 88888.00 2011-07-14 10:17:49.000 195 12543.58 92.92 54916.03 88888.00 2011-07-14 10:17:49.125 195 12543.52 92.92 54916.05 88888.00 2011-07-14 10:17:49.250 195 12543.55 92.92 54916.03 88888.00 2011-07-14 10:17:49.375 195 12543.50 92.90 54916.03 88888.00 2011-07-14 10:17:49.500 195 12543.48 92.88 54916.00 88888.00 2011-07-14 10:17:49.625 195 12543.52 92.83 54915.97 88888.00 2011-07-14 10:17:49.750 195 12543.52 92.83 54915.95 88888.00 2011-07-14 10:17:49.875 195 12543.60 92.83 54915.97 88888.00 2011-07-14 10:17:50.000 195 12543.58 92.80 54915.95 88888.00 2011-07-14 10:17:50.125 195 12543.55 92.78 54915.97 88888.00 2011-07-14 10:17:50.250 195 12543.60 92.75 54915.97 88888.00 2011-07-14 10:17:50.375 195 12543.67 92.78 54915.95 88888.00 2011-07-14 10:17:50.500 195 12543.67 92.75 54915.97 88888.00 2011-07-14 10:17:50.625 195 12543.62 92.75 54915.97 88888.00 2011-07-14 10:17:50.750 195 12543.70 92.75 54915.97 88888.00 2011-07-14 10:17:50.875 195 12543.77 92.70 54915.95 88888.00 2011-07-14 10:17:51.000 195 12543.83 92.67 54915.93 88888.00 2011-07-14 10:17:51.125 195 12543.83 92.67 54915.90 88888.00 2011-07-14 10:17:51.250 195 12543.80 92.62 54915.90 88888.00 2011-07-14 10:17:51.375 195 12543.80 92.62 54915.90 88888.00 2011-07-14 10:17:51.500 195 12543.85 92.62 54915.88 88888.00 2011-07-14 10:17:51.625 195 12543.92 92.62 54915.88 88888.00 2011-07-14 10:17:51.750 195 12543.88 92.65 54915.90 88888.00 2011-07-14 10:17:51.875 195 12543.83 92.60 54915.85 88888.00 2011-07-14 10:17:52.000 195 12543.83 92.58 54915.85 88888.00 2011-07-14 10:17:52.125 195 12543.88 92.55 54915.88 88888.00 2011-07-14 10:17:52.250 195 12543.92 92.55 54915.85 88888.00 2011-07-14 10:17:52.375 195 12543.90 92.53 54915.82 88888.00 2011-07-14 10:17:52.500 195 12543.88 92.47 54915.80 88888.00 2011-07-14 10:17:52.625 195 12543.95 92.50 54915.82 88888.00 2011-07-14 10:17:52.750 195 12543.92 92.47 54915.82 88888.00 2011-07-14 10:17:52.875 195 12543.85 92.50 54915.80 88888.00 2011-07-14 10:17:53.000 195 12543.88 92.47 54915.78 88888.00 2011-07-14 10:17:53.125 195 12543.85 92.45 54915.80 88888.00 2011-07-14 10:17:53.250 195 12543.83 92.42 54915.80 88888.00 2011-07-14 10:17:53.375 195 12543.88 92.42 54915.82 88888.00 2011-07-14 10:17:53.500 195 12543.83 92.42 54915.78 88888.00 2011-07-14 10:17:53.625 195 12543.85 92.38 54915.75 88888.00 2011-07-14 10:17:53.750 195 12543.88 92.40 54915.78 88888.00 2011-07-14 10:17:53.875 195 12543.85 92.38 54915.78 88888.00 2011-07-14 10:17:54.000 195 12543.83 92.35 54915.75 88888.00 2011-07-14 10:17:54.125 195 12543.80 92.33 54915.78 88888.00 2011-07-14 10:17:54.250 195 12543.75 92.33 54915.82 88888.00 2011-07-14 10:17:54.375 195 12543.67 92.30 54915.78 88888.00 2011-07-14 10:17:54.500 195 12543.67 92.28 54915.75 88888.00 2011-07-14 10:17:54.625 195 12543.70 92.25 54915.72 88888.00 2011-07-14 10:17:54.750 195 12543.65 92.20 54915.72 88888.00 2011-07-14 10:17:54.875 195 12543.58 92.17 54915.75 88888.00 2011-07-14 10:17:55.000 195 12543.60 92.15 54915.72 88888.00 2011-07-14 10:17:55.125 195 12543.60 92.08 54915.70 88888.00 2011-07-14 10:17:55.250 195 12543.58 92.03 54915.72 88888.00 2011-07-14 10:17:55.375 195 12543.60 92.05 54915.72 88888.00 2011-07-14 10:17:55.500 195 12543.60 92.00 54915.75 88888.00 2011-07-14 10:17:55.625 195 12543.67 91.97 54915.70 88888.00 2011-07-14 10:17:55.750 195 12543.73 91.95 54915.70 88888.00 2011-07-14 10:17:55.875 195 12543.75 91.92 54915.68 88888.00 2011-07-14 10:17:56.000 195 12543.70 91.88 54915.65 88888.00 2011-07-14 10:17:56.125 195 12543.70 91.85 54915.70 88888.00 2011-07-14 10:17:56.250 195 12543.77 91.80 54915.68 88888.00 2011-07-14 10:17:56.375 195 12543.83 91.80 54915.65 88888.00 2011-07-14 10:17:56.500 195 12543.80 91.78 54915.62 88888.00 2011-07-14 10:17:56.625 195 12543.80 91.72 54915.65 88888.00 2011-07-14 10:17:56.750 195 12543.83 91.67 54915.62 88888.00 2011-07-14 10:17:56.875 195 12543.85 91.70 54915.62 88888.00 2011-07-14 10:17:57.000 195 12543.83 91.65 54915.60 88888.00 2011-07-14 10:17:57.125 195 12543.88 91.58 54915.60 88888.00 2011-07-14 10:17:57.250 195 12543.92 91.58 54915.62 88888.00 2011-07-14 10:17:57.375 195 12543.95 91.55 54915.60 88888.00 2011-07-14 10:17:57.500 195 12543.92 91.53 54915.60 88888.00 2011-07-14 10:17:57.625 195 12543.92 91.50 54915.60 88888.00 2011-07-14 10:17:57.750 195 12543.90 91.50 54915.60 88888.00 2011-07-14 10:17:57.875 195 12543.88 91.45 54915.57 88888.00 2011-07-14 10:17:58.000 195 12543.90 91.40 54915.57 88888.00 2011-07-14 10:17:58.125 195 12543.92 91.30 54915.55 88888.00 2011-07-14 10:17:58.250 195 12543.95 91.28 54915.57 88888.00 2011-07-14 10:17:58.375 195 12543.98 91.30 54915.57 88888.00 2011-07-14 10:17:58.500 195 12544.00 91.28 54915.57 88888.00 2011-07-14 10:17:58.625 195 12544.02 91.20 54915.55 88888.00 2011-07-14 10:17:58.750 195 12544.05 91.17 54915.57 88888.00 2011-07-14 10:17:58.875 195 12544.10 91.10 54915.57 88888.00 2011-07-14 10:17:59.000 195 12544.08 91.10 54915.55 88888.00 2011-07-14 10:17:59.125 195 12544.02 91.10 54915.57 88888.00 2011-07-14 10:17:59.250 195 12544.02 91.05 54915.55 88888.00 2011-07-14 10:17:59.375 195 12544.08 91.05 54915.55 88888.00 2011-07-14 10:17:59.500 195 12544.08 91.00 54915.55 88888.00 2011-07-14 10:17:59.625 195 12544.05 90.97 54915.57 88888.00 2011-07-14 10:17:59.750 195 12544.08 90.92 54915.55 88888.00 2011-07-14 10:17:59.875 195 12544.08 90.88 54915.55 88888.00 2011-07-14 10:18:00.000 195 12544.05 90.80 54915.53 88888.00 2011-07-14 10:18:00.125 195 12544.02 90.75 54915.53 88888.00 2011-07-14 10:18:00.250 195 12544.05 90.67 54915.53 88888.00 2011-07-14 10:18:00.375 195 12544.15 90.67 54915.53 88888.00 2011-07-14 10:18:00.500 195 12544.20 90.72 54915.55 88888.00 2011-07-14 10:18:00.625 195 12544.23 90.67 54915.53 88888.00 2011-07-14 10:18:00.750 195 12544.20 90.58 54915.50 88888.00 2011-07-14 10:18:00.875 195 12544.17 90.53 54915.53 88888.00 2011-07-14 10:18:01.000 195 12544.17 90.47 54915.53 88888.00 2011-07-14 10:18:01.125 195 12544.10 90.40 54915.50 88888.00 2011-07-14 10:18:01.250 195 12544.08 90.35 54915.53 88888.00 2011-07-14 10:18:01.375 195 12544.12 90.35 54915.53 88888.00 2011-07-14 10:18:01.500 195 12544.25 90.42 54915.60 88888.00 2011-07-14 10:18:01.625 195 12544.38 90.50 54915.68 88888.00 2011-07-14 10:18:01.750 195 12544.23 90.35 54915.60 88888.00 2011-07-14 10:18:01.875 195 12544.02 90.20 54915.53 88888.00 2011-07-14 10:18:02.000 195 12544.00 90.15 54915.53 88888.00 2011-07-14 10:18:02.125 195 12544.02 90.12 54915.53 88888.00 2011-07-14 10:18:02.250 195 12544.02 90.05 54915.50 88888.00 2011-07-14 10:18:02.375 195 12544.10 90.05 54915.50 88888.00 2011-07-14 10:18:02.500 195 12544.15 90.00 54915.45 88888.00 2011-07-14 10:18:02.625 195 12544.10 89.95 54915.50 88888.00 2011-07-14 10:18:02.750 195 12544.05 89.95 54915.50 88888.00 2011-07-14 10:18:02.875 195 12544.02 89.90 54915.53 88888.00 2011-07-14 10:18:03.000 195 12544.02 89.88 54915.50 88888.00 2011-07-14 10:18:03.125 195 12544.05 89.85 54915.50 88888.00 2011-07-14 10:18:03.250 195 12543.98 89.75 54915.45 88888.00 2011-07-14 10:18:03.375 195 12543.98 89.72 54915.50 88888.00 2011-07-14 10:18:03.500 195 12544.00 89.72 54915.53 88888.00 2011-07-14 10:18:03.625 195 12544.00 89.70 54915.53 88888.00 2011-07-14 10:18:03.750 195 12544.02 89.67 54915.50 88888.00 2011-07-14 10:18:03.875 195 12543.95 89.60 54915.50 88888.00 2011-07-14 10:18:04.000 195 12543.95 89.55 54915.50 88888.00 2011-07-14 10:18:04.125 195 12544.00 89.53 54915.50 88888.00 2011-07-14 10:18:04.250 195 12544.05 89.47 54915.47 88888.00 2011-07-14 10:18:04.375 195 12544.08 89.42 54915.45 88888.00 2011-07-14 10:18:04.500 195 12544.12 89.38 54915.45 88888.00 2011-07-14 10:18:04.625 195 12544.17 89.30 54915.43 88888.00 2011-07-14 10:18:04.750 195 12544.15 89.20 54915.43 88888.00 2011-07-14 10:18:04.875 195 12544.15 89.15 54915.43 88888.00 2011-07-14 10:18:05.000 195 12544.20 89.10 54915.43 88888.00 2011-07-14 10:18:05.125 195 12544.25 89.08 54915.43 88888.00 2011-07-14 10:18:05.250 195 12544.30 89.08 54915.43 88888.00 2011-07-14 10:18:05.375 195 12544.38 89.03 54915.43 88888.00 2011-07-14 10:18:05.500 195 12544.40 88.95 54915.43 88888.00 2011-07-14 10:18:05.625 195 12544.40 88.92 54915.43 88888.00 2011-07-14 10:18:05.750 195 12544.48 88.85 54915.38 88888.00 2011-07-14 10:18:05.875 195 12544.52 88.80 54915.38 88888.00 2011-07-14 10:18:06.000 195 12544.52 88.78 54915.38 88888.00 2011-07-14 10:18:06.125 195 12544.58 88.75 54915.40 88888.00 2011-07-14 10:18:06.250 195 12544.62 88.70 54915.38 88888.00 2011-07-14 10:18:06.375 195 12544.70 88.65 54915.35 88888.00 2011-07-14 10:18:06.500 195 12544.67 88.58 54915.35 88888.00 2011-07-14 10:18:06.625 195 12544.65 88.55 54915.38 88888.00 2011-07-14 10:18:06.750 195 12544.73 88.53 54915.35 88888.00 2011-07-14 10:18:06.875 195 12544.77 88.50 54915.32 88888.00 2011-07-14 10:18:07.000 195 12544.83 88.42 54915.32 88888.00 2011-07-14 10:18:07.125 195 12544.77 88.35 54915.30 88888.00 2011-07-14 10:18:07.250 195 12544.70 88.25 54915.30 88888.00 2011-07-14 10:18:07.375 195 12544.75 88.25 54915.30 88888.00 2011-07-14 10:18:07.500 195 12544.90 88.22 54915.30 88888.00 2011-07-14 10:18:07.625 195 12545.00 88.22 54915.30 88888.00 2011-07-14 10:18:07.750 195 12544.98 88.17 54915.30 88888.00 2011-07-14 10:18:07.875 195 12545.00 88.12 54915.28 88888.00 2011-07-14 10:18:08.000 195 12545.10 88.05 54915.28 88888.00 2011-07-14 10:18:08.125 195 12545.17 88.00 54915.28 88888.00 2011-07-14 10:18:08.250 195 12545.20 87.97 54915.30 88888.00 2011-07-14 10:18:08.375 195 12545.25 87.97 54915.28 88888.00 2011-07-14 10:18:08.500 195 12545.25 87.92 54915.25 88888.00 2011-07-14 10:18:08.625 195 12545.23 87.88 54915.22 88888.00 2011-07-14 10:18:08.750 195 12545.30 87.80 54915.25 88888.00 2011-07-14 10:18:08.875 195 12545.38 87.80 54915.22 88888.00 2011-07-14 10:18:09.000 195 12545.38 87.78 54915.22 88888.00 2011-07-14 10:18:09.125 195 12545.40 87.72 54915.22 88888.00 2011-07-14 10:18:09.250 195 12545.40 87.62 54915.22 88888.00 2011-07-14 10:18:09.375 195 12545.38 87.58 54915.20 88888.00 2011-07-14 10:18:09.500 195 12545.40 87.53 54915.20 88888.00 2011-07-14 10:18:09.625 195 12545.45 87.53 54915.22 88888.00 2011-07-14 10:18:09.750 195 12545.50 87.50 54915.22 88888.00 2011-07-14 10:18:09.875 195 12545.48 87.42 54915.25 88888.00 2011-07-14 10:18:10.000 195 12545.40 87.38 54915.20 88888.00 2011-07-14 10:18:10.125 195 12545.35 87.33 54915.22 88888.00 2011-07-14 10:18:10.250 195 12545.35 87.22 54915.18 88888.00 2011-07-14 10:18:10.375 195 12545.35 87.17 54915.18 88888.00 2011-07-14 10:18:10.500 195 12545.33 87.15 54915.18 88888.00 2011-07-14 10:18:10.625 195 12545.33 87.10 54915.20 88888.00 2011-07-14 10:18:10.750 195 12545.35 87.05 54915.22 88888.00 2011-07-14 10:18:10.875 195 12545.35 86.97 54915.20 88888.00 2011-07-14 10:18:11.000 195 12545.33 86.92 54915.18 88888.00 2011-07-14 10:18:11.125 195 12545.23 86.88 54915.20 88888.00 2011-07-14 10:18:11.250 195 12545.23 86.80 54915.18 88888.00 2011-07-14 10:18:11.375 195 12545.27 86.78 54915.18 88888.00 2011-07-14 10:18:11.500 195 12545.25 86.75 54915.15 88888.00 2011-07-14 10:18:11.625 195 12545.27 86.72 54915.15 88888.00 2011-07-14 10:18:11.750 195 12545.35 86.67 54915.18 88888.00 2011-07-14 10:18:11.875 195 12545.33 86.58 54915.15 88888.00 2011-07-14 10:18:12.000 195 12545.23 86.50 54915.12 88888.00 2011-07-14 10:18:12.125 195 12545.27 86.47 54915.15 88888.00 2011-07-14 10:18:12.250 195 12545.35 86.47 54915.18 88888.00 2011-07-14 10:18:12.375 195 12545.40 86.47 54915.15 88888.00 2011-07-14 10:18:12.500 195 12545.40 86.42 54915.12 88888.00 2011-07-14 10:18:12.625 195 12545.48 86.40 54915.10 88888.00 2011-07-14 10:18:12.750 195 12545.55 86.35 54915.10 88888.00 2011-07-14 10:18:12.875 195 12545.62 86.30 54915.10 88888.00 2011-07-14 10:18:13.000 195 12545.58 86.25 54915.10 88888.00 2011-07-14 10:18:13.125 195 12545.58 86.20 54915.10 88888.00 2011-07-14 10:18:13.250 195 12545.62 86.17 54915.10 88888.00 2011-07-14 10:18:13.375 195 12545.67 86.12 54915.05 88888.00 2011-07-14 10:18:13.500 195 12545.70 86.10 54915.00 88888.00 2011-07-14 10:18:13.625 195 12545.75 86.08 54915.00 88888.00 2011-07-14 10:18:13.750 195 12545.83 86.08 54914.97 88888.00 2011-07-14 10:18:13.875 195 12545.85 86.00 54914.97 88888.00 2011-07-14 10:18:14.000 195 12545.85 85.97 54914.95 88888.00 2011-07-14 10:18:14.125 195 12545.90 85.97 54914.97 88888.00 2011-07-14 10:18:14.250 195 12545.88 85.95 54914.97 88888.00 2011-07-14 10:18:14.375 195 12545.92 85.97 54914.95 88888.00 2011-07-14 10:18:14.500 195 12545.95 85.97 54914.93 88888.00 2011-07-14 10:18:14.625 195 12545.95 85.92 54914.90 88888.00 2011-07-14 10:18:14.750 195 12545.98 85.88 54914.88 88888.00 2011-07-14 10:18:14.875 195 12546.00 85.88 54914.85 88888.00 2011-07-14 10:18:15.000 195 12546.02 85.88 54914.85 88888.00 2011-07-14 10:18:15.125 195 12546.08 85.85 54914.82 88888.00 2011-07-14 10:18:15.250 195 12546.15 85.83 54914.82 88888.00 2011-07-14 10:18:15.375 195 12546.23 85.85 54914.82 88888.00 2011-07-14 10:18:15.500 195 12546.23 85.85 54914.78 88888.00 2011-07-14 10:18:15.625 195 12546.30 85.85 54914.75 88888.00 2011-07-14 10:18:15.750 195 12546.33 85.78 54914.75 88888.00 2011-07-14 10:18:15.875 195 12546.38 85.75 54914.72 88888.00 2011-07-14 10:18:16.000 195 12546.45 85.78 54914.75 88888.00 2011-07-14 10:18:16.125 195 12546.50 85.80 54914.72 88888.00 2011-07-14 10:18:16.250 195 12546.50 85.75 54914.70 88888.00 2011-07-14 10:18:16.375 195 12546.50 85.75 54914.72 88888.00 2011-07-14 10:18:16.500 195 12546.58 85.78 54914.70 88888.00 2011-07-14 10:18:16.625 195 12546.67 85.72 54914.65 88888.00 2011-07-14 10:18:16.750 195 12546.73 85.70 54914.60 88888.00 2011-07-14 10:18:16.875 195 12546.77 85.72 54914.60 88888.00 2011-07-14 10:18:17.000 195 12546.83 85.70 54914.60 88888.00 2011-07-14 10:18:17.125 195 12546.85 85.67 54914.57 88888.00 2011-07-14 10:18:17.250 195 12546.85 85.72 54914.55 88888.00 2011-07-14 10:18:17.375 195 12546.95 85.75 54914.53 88888.00 2011-07-14 10:18:17.500 195 12547.05 85.72 54914.50 88888.00 2011-07-14 10:18:17.625 195 12547.08 85.72 54914.53 88888.00 2011-07-14 10:18:17.750 195 12547.10 85.72 54914.50 88888.00 2011-07-14 10:18:17.875 195 12547.12 85.70 54914.47 88888.00 2011-07-14 10:18:18.000 195 12547.12 85.67 54914.40 88888.00 2011-07-14 10:18:18.125 195 12547.15 85.70 54914.45 88888.00 2011-07-14 10:18:18.250 195 12547.15 85.70 54914.45 88888.00 2011-07-14 10:18:18.375 195 12547.20 85.72 54914.43 88888.00 2011-07-14 10:18:18.500 195 12547.17 85.72 54914.43 88888.00 2011-07-14 10:18:18.625 195 12547.23 85.75 54914.43 88888.00 2011-07-14 10:18:18.750 195 12547.25 85.75 54914.40 88888.00 2011-07-14 10:18:18.875 195 12547.38 85.83 54914.40 88888.00 2011-07-14 10:18:19.000 195 12547.48 85.88 54914.38 88888.00 2011-07-14 10:18:19.125 195 12547.48 85.88 54914.40 88888.00 2011-07-14 10:18:19.250 195 12547.45 85.88 54914.38 88888.00 2011-07-14 10:18:19.375 195 12547.52 85.90 54914.32 88888.00 2011-07-14 10:18:19.500 195 12547.55 85.90 54914.32 88888.00 2011-07-14 10:18:19.625 195 12547.55 85.90 54914.30 88888.00 2011-07-14 10:18:19.750 195 12547.62 85.92 54914.30 88888.00 2011-07-14 10:18:19.875 195 12547.67 85.92 54914.28 88888.00 2011-07-14 10:18:20.000 195 12547.67 85.92 54914.25 88888.00 2011-07-14 10:18:20.125 195 12547.67 85.95 54914.22 88888.00 2011-07-14 10:18:20.250 195 12547.67 86.00 54914.25 88888.00 2011-07-14 10:18:20.375 195 12547.80 86.03 54914.25 88888.00 2011-07-14 10:18:20.500 195 12547.90 86.00 54914.20 88888.00 2011-07-14 10:18:20.625 195 12547.95 86.05 54914.20 88888.00 2011-07-14 10:18:20.750 195 12548.00 86.08 54914.20 88888.00 2011-07-14 10:18:20.875 195 12547.92 86.08 54914.18 88888.00 2011-07-14 10:18:21.000 195 12547.90 86.05 54914.18 88888.00 2011-07-14 10:18:21.125 195 12547.92 86.08 54914.18 88888.00 2011-07-14 10:18:21.250 195 12547.95 86.12 54914.18 88888.00 2011-07-14 10:18:21.375 195 12547.95 86.10 54914.10 88888.00 2011-07-14 10:18:21.500 195 12547.95 86.05 54914.05 88888.00 2011-07-14 10:18:21.625 195 12547.98 86.05 54914.07 88888.00 2011-07-14 10:18:21.750 195 12547.95 86.08 54914.05 88888.00 2011-07-14 10:18:21.875 195 12548.00 86.05 54914.07 88888.00 2011-07-14 10:18:22.000 195 12547.98 86.03 54914.07 88888.00 2011-07-14 10:18:22.125 195 12548.00 86.03 54914.07 88888.00 2011-07-14 10:18:22.250 195 12548.02 86.00 54914.05 88888.00 2011-07-14 10:18:22.375 195 12548.05 86.00 54914.03 88888.00 2011-07-14 10:18:22.500 195 12548.02 85.95 54914.00 88888.00 2011-07-14 10:18:22.625 195 12548.00 85.95 54913.97 88888.00 2011-07-14 10:18:22.750 195 12548.00 85.90 54914.00 88888.00 2011-07-14 10:18:22.875 195 12548.02 85.85 54913.97 88888.00 2011-07-14 10:18:23.000 195 12548.02 85.92 54914.00 88888.00 2011-07-14 10:18:23.125 195 12548.00 85.88 54913.97 88888.00 2011-07-14 10:18:23.250 195 12547.92 85.85 54913.95 88888.00 2011-07-14 10:18:23.375 195 12548.00 85.85 54913.97 88888.00 2011-07-14 10:18:23.500 195 12548.02 85.85 54913.95 88888.00 2011-07-14 10:18:23.625 195 12548.02 85.78 54913.90 88888.00 2011-07-14 10:18:23.750 195 12548.00 85.70 54913.88 88888.00 2011-07-14 10:18:23.875 195 12548.00 85.72 54913.88 88888.00 2011-07-14 10:18:24.000 195 12547.98 85.75 54913.88 88888.00 2011-07-14 10:18:24.125 195 12547.98 85.78 54913.85 88888.00 2011-07-14 10:18:24.250 195 12548.00 85.75 54913.85 88888.00 2011-07-14 10:18:24.375 195 12547.95 85.75 54913.85 88888.00 2011-07-14 10:18:24.500 195 12547.90 85.75 54913.85 88888.00 2011-07-14 10:18:24.625 195 12547.92 85.75 54913.82 88888.00 2011-07-14 10:18:24.750 195 12547.95 85.78 54913.80 88888.00 2011-07-14 10:18:24.875 195 12547.92 85.75 54913.85 88888.00 2011-07-14 10:18:25.000 195 12547.92 85.70 54913.80 88888.00 2011-07-14 10:18:25.125 195 12547.95 85.67 54913.78 88888.00 2011-07-14 10:18:25.250 195 12548.00 85.67 54913.72 88888.00 2011-07-14 10:18:25.375 195 12548.05 85.70 54913.72 88888.00 2011-07-14 10:18:25.500 195 12548.05 85.72 54913.72 88888.00 2011-07-14 10:18:25.625 195 12548.05 85.78 54913.72 88888.00 2011-07-14 10:18:25.750 195 12548.10 85.78 54913.70 88888.00 2011-07-14 10:18:25.875 195 12548.15 85.83 54913.70 88888.00 2011-07-14 10:18:26.000 195 12548.17 85.85 54913.65 88888.00 2011-07-14 10:18:26.125 195 12548.17 85.80 54913.65 88888.00 2011-07-14 10:18:26.250 195 12548.15 85.85 54913.68 88888.00 2011-07-14 10:18:26.375 195 12548.23 85.88 54913.62 88888.00 2011-07-14 10:18:26.500 195 12548.23 85.90 54913.60 88888.00 2011-07-14 10:18:26.625 195 12548.20 85.90 54913.57 88888.00 2011-07-14 10:18:26.750 195 12548.27 85.92 54913.60 88888.00 2011-07-14 10:18:26.875 195 12548.35 85.95 54913.60 88888.00 2011-07-14 10:18:27.000 195 12548.35 85.95 54913.55 88888.00 2011-07-14 10:18:27.125 195 12548.30 85.97 54913.53 88888.00 2011-07-14 10:18:27.250 195 12548.33 86.00 54913.50 88888.00 2011-07-14 10:18:27.375 195 12548.38 86.08 54913.53 88888.00 2011-07-14 10:18:27.500 195 12548.45 86.15 54913.53 88888.00 2011-07-14 10:18:27.625 195 12548.50 86.15 54913.50 88888.00 2011-07-14 10:18:27.750 195 12548.50 86.17 54913.47 88888.00 2011-07-14 10:18:27.875 195 12548.52 86.25 54913.50 88888.00 2011-07-14 10:18:28.000 195 12548.60 86.30 54913.47 88888.00 2011-07-14 10:18:28.125 195 12548.58 86.33 54913.45 88888.00 2011-07-14 10:18:28.250 195 12548.55 86.35 54913.43 88888.00 2011-07-14 10:18:28.375 195 12548.60 86.40 54913.43 88888.00 2011-07-14 10:18:28.500 195 12548.62 86.42 54913.40 88888.00 2011-07-14 10:18:28.625 195 12548.70 86.42 54913.38 88888.00 2011-07-14 10:18:28.750 195 12548.70 86.45 54913.38 88888.00 2011-07-14 10:18:28.875 195 12548.73 86.50 54913.38 88888.00 2011-07-14 10:18:29.000 195 12548.70 86.50 54913.38 88888.00 2011-07-14 10:18:29.125 195 12548.67 86.53 54913.35 88888.00 2011-07-14 10:18:29.250 195 12548.65 86.53 54913.35 88888.00 2011-07-14 10:18:29.375 195 12548.73 86.53 54913.32 88888.00 2011-07-14 10:18:29.500 195 12548.75 86.55 54913.32 88888.00 2011-07-14 10:18:29.625 195 12548.77 86.55 54913.32 88888.00 2011-07-14 10:18:29.750 195 12548.70 86.58 54913.30 88888.00 2011-07-14 10:18:29.875 195 12548.73 86.60 54913.30 88888.00 2011-07-14 10:18:30.000 195 12548.70 86.60 54913.30 88888.00 2011-07-14 10:18:30.125 195 12548.67 86.58 54913.28 88888.00 2011-07-14 10:18:30.250 195 12548.70 86.58 54913.25 88888.00 2011-07-14 10:18:30.375 195 12548.73 86.60 54913.28 88888.00 2011-07-14 10:18:30.500 195 12548.73 86.62 54913.25 88888.00 2011-07-14 10:18:30.625 195 12548.77 86.60 54913.25 88888.00 2011-07-14 10:18:30.750 195 12548.77 86.62 54913.28 88888.00 2011-07-14 10:18:30.875 195 12548.73 86.62 54913.25 88888.00 2011-07-14 10:18:31.000 195 12548.73 86.65 54913.25 88888.00 2011-07-14 10:18:31.125 195 12548.70 86.67 54913.22 88888.00 2011-07-14 10:18:31.250 195 12548.73 86.67 54913.20 88888.00 2011-07-14 10:18:31.375 195 12548.80 86.72 54913.18 88888.00 2011-07-14 10:18:31.500 195 12548.85 86.80 54913.18 88888.00 2011-07-14 10:18:31.625 195 12548.85 86.83 54913.18 88888.00 2011-07-14 10:18:31.750 195 12548.85 86.80 54913.15 88888.00 2011-07-14 10:18:31.875 195 12548.92 86.83 54913.12 88888.00 2011-07-14 10:18:32.000 195 12548.95 86.83 54913.12 88888.00 2011-07-14 10:18:32.125 195 12548.83 86.83 54913.10 88888.00 2011-07-14 10:18:32.250 195 12548.77 86.90 54913.12 88888.00 2011-07-14 10:18:32.375 195 12548.80 86.92 54913.10 88888.00 2011-07-14 10:18:32.500 195 12548.77 86.92 54913.07 88888.00 2011-07-14 10:18:32.625 195 12548.77 86.97 54913.07 88888.00 2011-07-14 10:18:32.750 195 12548.83 87.03 54913.05 88888.00 2011-07-14 10:18:32.875 195 12548.85 87.05 54913.05 88888.00 2011-07-14 10:18:33.000 195 12548.80 87.05 54913.03 88888.00 2011-07-14 10:18:33.125 195 12548.80 87.08 54913.05 88888.00 2011-07-14 10:18:33.250 195 12548.77 87.08 54913.05 88888.00 2011-07-14 10:18:33.375 195 12548.75 87.08 54913.07 88888.00 2011-07-14 10:18:33.500 195 12548.70 87.08 54913.05 88888.00 2011-07-14 10:18:33.625 195 12548.70 87.08 54913.05 88888.00 2011-07-14 10:18:33.750 195 12548.70 87.10 54913.03 88888.00 2011-07-14 10:18:33.875 195 12548.73 87.08 54913.00 88888.00 2011-07-14 10:18:34.000 195 12548.70 87.08 54913.00 88888.00 2011-07-14 10:18:34.125 195 12548.67 87.12 54913.03 88888.00 2011-07-14 10:18:34.250 195 12548.67 87.15 54913.03 88888.00 2011-07-14 10:18:34.375 195 12548.65 87.20 54913.03 88888.00 2011-07-14 10:18:34.500 195 12548.60 87.17 54913.00 88888.00 2011-07-14 10:18:34.625 195 12548.52 87.17 54912.97 88888.00 2011-07-14 10:18:34.750 195 12548.48 87.20 54912.95 88888.00 2011-07-14 10:18:34.875 195 12548.45 87.22 54912.95 88888.00 2011-07-14 10:18:35.000 195 12548.40 87.22 54912.93 88888.00 2011-07-14 10:18:35.125 195 12548.33 87.22 54912.93 88888.00 2011-07-14 10:18:35.250 195 12548.25 87.28 54912.97 88888.00 2011-07-14 10:18:35.375 195 12548.33 87.28 54912.97 88888.00 2011-07-14 10:18:35.500 195 12548.35 87.30 54912.95 88888.00 2011-07-14 10:18:35.625 195 12548.27 87.33 54912.95 88888.00 2011-07-14 10:18:35.750 195 12548.23 87.30 54912.88 88888.00 2011-07-14 10:18:35.875 195 12548.15 87.30 54912.90 88888.00 2011-07-14 10:18:36.000 195 12548.12 87.33 54912.90 88888.00 2011-07-14 10:18:36.125 195 12548.15 87.35 54912.90 88888.00 2011-07-14 10:18:36.250 195 12548.15 87.42 54912.88 88888.00 2011-07-14 10:18:36.375 195 12548.15 87.47 54912.90 88888.00 2011-07-14 10:18:36.500 195 12548.10 87.50 54912.90 88888.00 2011-07-14 10:18:36.625 195 12548.02 87.53 54912.90 88888.00 2011-07-14 10:18:36.750 195 12548.00 87.53 54912.88 88888.00 2011-07-14 10:18:36.875 195 12548.02 87.53 54912.90 88888.00 2011-07-14 10:18:37.000 195 12548.00 87.55 54912.88 88888.00 2011-07-14 10:18:37.125 195 12547.98 87.62 54912.93 88888.00 2011-07-14 10:18:37.250 195 12547.95 87.65 54912.88 88888.00 2011-07-14 10:18:37.375 195 12548.00 87.70 54912.88 88888.00 2011-07-14 10:18:37.500 195 12547.98 87.70 54912.88 88888.00 2011-07-14 10:18:37.625 195 12547.90 87.72 54912.85 88888.00 2011-07-14 10:18:37.750 195 12547.85 87.72 54912.82 88888.00 2011-07-14 10:18:37.875 195 12547.75 87.80 54912.88 88888.00 2011-07-14 10:18:38.000 195 12547.75 87.83 54912.88 88888.00 2011-07-14 10:18:38.125 195 12547.70 87.83 54912.88 88888.00 2011-07-14 10:18:38.250 195 12547.65 87.85 54912.85 88888.00 2011-07-14 10:18:38.375 195 12547.60 87.88 54912.85 88888.00 2011-07-14 10:18:38.500 195 12547.58 87.90 54912.85 88888.00 2011-07-14 10:18:38.625 195 12547.60 87.92 54912.88 88888.00 2011-07-14 10:18:38.750 195 12547.50 87.90 54912.88 88888.00 2011-07-14 10:18:38.875 195 12547.40 87.88 54912.88 88888.00 2011-07-14 10:18:39.000 195 12547.35 87.90 54912.85 88888.00 2011-07-14 10:18:39.125 195 12547.30 87.92 54912.88 88888.00 2011-07-14 10:18:39.250 195 12547.33 87.90 54912.88 88888.00 2011-07-14 10:18:39.375 195 12547.27 87.90 54912.82 88888.00 2011-07-14 10:18:39.500 195 12547.23 87.92 54912.85 88888.00 2011-07-14 10:18:39.625 195 12547.23 87.95 54912.88 88888.00 2011-07-14 10:18:39.750 195 12547.20 87.97 54912.85 88888.00 2011-07-14 10:18:39.875 195 12547.20 88.00 54912.85 88888.00 2011-07-14 10:18:40.000 195 12547.15 88.03 54912.85 88888.00 2011-07-14 10:18:40.125 195 12547.10 88.03 54912.90 88888.00 2011-07-14 10:18:40.250 195 12547.02 87.97 54912.85 88888.00 2011-07-14 10:18:40.375 195 12546.98 87.97 54912.82 88888.00 2011-07-14 10:18:40.500 195 12546.95 88.00 54912.85 88888.00 2011-07-14 10:18:40.625 195 12546.95 88.03 54912.88 88888.00 2011-07-14 10:18:40.750 195 12546.95 88.05 54912.82 88888.00 2011-07-14 10:18:40.875 195 12546.90 88.08 54912.85 88888.00 2011-07-14 10:18:41.000 195 12546.85 88.08 54912.82 88888.00 2011-07-14 10:18:41.125 195 12546.80 88.10 54912.88 88888.00 2011-07-14 10:18:41.250 195 12546.80 88.08 54912.85 88888.00 2011-07-14 10:18:41.375 195 12546.77 88.08 54912.82 88888.00 2011-07-14 10:18:41.500 195 12546.73 88.05 54912.80 88888.00 2011-07-14 10:18:41.625 195 12546.70 88.05 54912.85 88888.00 2011-07-14 10:18:41.750 195 12546.70 88.05 54912.85 88888.00 2011-07-14 10:18:41.875 195 12546.62 88.08 54912.88 88888.00 2011-07-14 10:18:42.000 195 12546.60 88.05 54912.82 88888.00 2011-07-14 10:18:42.125 195 12546.62 88.05 54912.82 88888.00 2011-07-14 10:18:42.250 195 12546.52 88.00 54912.85 88888.00 2011-07-14 10:18:42.375 195 12546.45 88.03 54912.82 88888.00 2011-07-14 10:18:42.500 195 12546.42 88.05 54912.85 88888.00 2011-07-14 10:18:42.625 195 12546.45 88.05 54912.85 88888.00 2011-07-14 10:18:42.750 195 12546.42 88.03 54912.82 88888.00 2011-07-14 10:18:42.875 195 12546.40 88.00 54912.82 88888.00 2011-07-14 10:18:43.000 195 12546.40 88.00 54912.82 88888.00 2011-07-14 10:18:43.125 195 12546.38 88.05 54912.82 88888.00 2011-07-14 10:18:43.250 195 12546.35 88.05 54912.85 88888.00 2011-07-14 10:18:43.375 195 12546.30 88.03 54912.82 88888.00 2011-07-14 10:18:43.500 195 12546.27 88.03 54912.82 88888.00 2011-07-14 10:18:43.625 195 12546.27 88.05 54912.85 88888.00 2011-07-14 10:18:43.750 195 12546.25 88.05 54912.85 88888.00 2011-07-14 10:18:43.875 195 12546.20 88.10 54912.85 88888.00 2011-07-14 10:18:44.000 195 12546.17 88.12 54912.82 88888.00 2011-07-14 10:18:44.125 195 12546.15 88.12 54912.80 88888.00 2011-07-14 10:18:44.250 195 12546.15 88.15 54912.80 88888.00 2011-07-14 10:18:44.375 195 12546.23 88.20 54912.80 88888.00 2011-07-14 10:18:44.500 195 12546.23 88.22 54912.80 88888.00 2011-07-14 10:18:44.625 195 12546.23 88.22 54912.80 88888.00 2011-07-14 10:18:44.750 195 12546.20 88.22 54912.80 88888.00 2011-07-14 10:18:44.875 195 12546.25 88.25 54912.82 88888.00 2011-07-14 10:18:45.000 195 12546.27 88.22 54912.78 88888.00 2011-07-14 10:18:45.125 195 12546.20 88.22 54912.78 88888.00 2011-07-14 10:18:45.250 195 12546.12 88.25 54912.80 88888.00 2011-07-14 10:18:45.375 195 12546.12 88.22 54912.80 88888.00 2011-07-14 10:18:45.500 195 12546.12 88.25 54912.80 88888.00 2011-07-14 10:18:45.625 195 12546.15 88.25 54912.80 88888.00 2011-07-14 10:18:45.750 195 12546.15 88.25 54912.75 88888.00 2011-07-14 10:18:45.875 195 12546.12 88.25 54912.78 88888.00 2011-07-14 10:18:46.000 195 12546.15 88.28 54912.80 88888.00 2011-07-14 10:18:46.125 195 12546.15 88.33 54912.82 88888.00 2011-07-14 10:18:46.250 195 12546.10 88.33 54912.82 88888.00 2011-07-14 10:18:46.375 195 12546.12 88.33 54912.78 88888.00 2011-07-14 10:18:46.500 195 12546.08 88.35 54912.78 88888.00 2011-07-14 10:18:46.625 195 12546.08 88.38 54912.78 88888.00 2011-07-14 10:18:46.750 195 12546.08 88.40 54912.75 88888.00 2011-07-14 10:18:46.875 195 12546.08 88.42 54912.75 88888.00 2011-07-14 10:18:47.000 195 12546.17 88.42 54912.72 88888.00 2011-07-14 10:18:47.125 195 12546.15 88.45 54912.72 88888.00 2011-07-14 10:18:47.250 195 12546.08 88.45 54912.70 88888.00 2011-07-14 10:18:47.375 195 12546.10 88.47 54912.72 88888.00 2011-07-14 10:18:47.500 195 12546.10 88.55 54912.80 88888.00 2011-07-14 10:18:47.625 195 12546.08 88.55 54912.78 88888.00 2011-07-14 10:18:47.750 195 12546.08 88.55 54912.78 88888.00 2011-07-14 10:18:47.875 195 12546.02 88.53 54912.70 88888.00 2011-07-14 10:18:48.000 195 12546.08 88.55 54912.72 88888.00 2011-07-14 10:18:48.125 195 12546.05 88.62 54912.72 88888.00 2011-07-14 10:18:48.250 195 12546.02 88.62 54912.78 88888.00 2011-07-14 10:18:48.375 195 12546.05 88.65 54912.78 88888.00 2011-07-14 10:18:48.500 195 12546.02 88.65 54912.80 88888.00 2011-07-14 10:18:48.625 195 12546.02 88.65 54912.78 88888.00 2011-07-14 10:18:48.750 195 12546.00 88.62 54912.78 88888.00 2011-07-14 10:18:48.875 195 12545.92 88.65 54912.78 88888.00 2011-07-14 10:18:49.000 195 12545.85 88.62 54912.78 88888.00 2011-07-14 10:18:49.125 195 12545.85 88.62 54912.80 88888.00 2011-07-14 10:18:49.250 195 12545.85 88.58 54912.80 88888.00 2011-07-14 10:18:49.375 195 12545.77 88.58 54912.78 88888.00 2011-07-14 10:18:49.500 195 12545.73 88.58 54912.75 88888.00 2011-07-14 10:18:49.625 195 12545.73 88.55 54912.75 88888.00 2011-07-14 10:18:49.750 195 12545.80 88.50 54912.75 88888.00 2011-07-14 10:18:49.875 195 12545.77 88.50 54912.75 88888.00 2011-07-14 10:18:50.000 195 12545.75 88.47 54912.72 88888.00 2011-07-14 10:18:50.125 195 12545.80 88.50 54912.78 88888.00 2011-07-14 10:18:50.250 195 12545.73 88.55 54912.78 88888.00 2011-07-14 10:18:50.375 195 12545.73 88.55 54912.78 88888.00 2011-07-14 10:18:50.500 195 12545.73 88.53 54912.75 88888.00 2011-07-14 10:18:50.625 195 12545.70 88.47 54912.75 88888.00 2011-07-14 10:18:50.750 195 12545.70 88.53 54912.75 88888.00 2011-07-14 10:18:50.875 195 12545.65 88.53 54912.78 88888.00 2011-07-14 10:18:51.000 195 12545.65 88.53 54912.78 88888.00 2011-07-14 10:18:51.125 195 12545.70 88.58 54912.78 88888.00 2011-07-14 10:18:51.250 195 12545.65 88.55 54912.78 88888.00 2011-07-14 10:18:51.375 195 12545.65 88.53 54912.75 88888.00 2011-07-14 10:18:51.500 195 12545.65 88.53 54912.75 88888.00 2011-07-14 10:18:51.625 195 12545.65 88.55 54912.72 88888.00 2011-07-14 10:18:51.750 195 12545.62 88.55 54912.75 88888.00 2011-07-14 10:18:51.875 195 12545.67 88.58 54912.75 88888.00 2011-07-14 10:18:52.000 195 12545.67 88.58 54912.75 88888.00 2011-07-14 10:18:52.125 195 12545.67 88.55 54912.75 88888.00 2011-07-14 10:18:52.250 195 12545.65 88.58 54912.75 88888.00 2011-07-14 10:18:52.375 195 12545.70 88.62 54912.75 88888.00 2011-07-14 10:18:52.500 195 12545.73 88.60 54912.72 88888.00 2011-07-14 10:18:52.625 195 12545.70 88.60 54912.75 88888.00 2011-07-14 10:18:52.750 195 12545.73 88.62 54912.72 88888.00 2011-07-14 10:18:52.875 195 12545.70 88.60 54912.72 88888.00 2011-07-14 10:18:53.000 195 12545.70 88.60 54912.72 88888.00 2011-07-14 10:18:53.125 195 12545.75 88.62 54912.75 88888.00 2011-07-14 10:18:53.250 195 12545.67 88.60 54912.72 88888.00 2011-07-14 10:18:53.375 195 12545.67 88.65 54912.70 88888.00 2011-07-14 10:18:53.500 195 12545.75 88.67 54912.72 88888.00 2011-07-14 10:18:53.625 195 12545.75 88.70 54912.72 88888.00 2011-07-14 10:18:53.750 195 12545.70 88.65 54912.72 88888.00 2011-07-14 10:18:53.875 195 12545.73 88.65 54912.72 88888.00 2011-07-14 10:18:54.000 195 12545.75 88.62 54912.70 88888.00 2011-07-14 10:18:54.125 195 12545.73 88.65 54912.70 88888.00 2011-07-14 10:18:54.250 195 12545.62 88.60 54912.70 88888.00 2011-07-14 10:18:54.375 195 12545.62 88.60 54912.70 88888.00 2011-07-14 10:18:54.500 195 12545.70 88.62 54912.72 88888.00 2011-07-14 10:18:54.625 195 12545.75 88.60 54912.72 88888.00 2011-07-14 10:18:54.750 195 12545.70 88.60 54912.72 88888.00 2011-07-14 10:18:54.875 195 12545.65 88.65 54912.72 88888.00 2011-07-14 10:18:55.000 195 12545.67 88.62 54912.72 88888.00 2011-07-14 10:18:55.125 195 12545.70 88.60 54912.75 88888.00 2011-07-14 10:18:55.250 195 12545.67 88.65 54912.75 88888.00 2011-07-14 10:18:55.375 195 12545.67 88.65 54912.75 88888.00 2011-07-14 10:18:55.500 195 12545.65 88.58 54912.70 88888.00 2011-07-14 10:18:55.625 195 12545.67 88.58 54912.70 88888.00 2011-07-14 10:18:55.750 195 12545.70 88.62 54912.72 88888.00 2011-07-14 10:18:55.875 195 12545.70 88.60 54912.72 88888.00 2011-07-14 10:18:56.000 195 12545.80 88.65 54912.75 88888.00 2011-07-14 10:18:56.125 195 12545.77 88.62 54912.72 88888.00 2011-07-14 10:18:56.250 195 12545.65 88.55 54912.70 88888.00 2011-07-14 10:18:56.375 195 12545.62 88.58 54912.72 88888.00 2011-07-14 10:18:56.500 195 12545.62 88.60 54912.72 88888.00 2011-07-14 10:18:56.625 195 12545.65 88.58 54912.72 88888.00 2011-07-14 10:18:56.750 195 12545.70 88.55 54912.70 88888.00 2011-07-14 10:18:56.875 195 12545.67 88.55 54912.70 88888.00 2011-07-14 10:18:57.000 195 12545.65 88.53 54912.70 88888.00 2011-07-14 10:18:57.125 195 12545.70 88.55 54912.70 88888.00 2011-07-14 10:18:57.250 195 12545.70 88.53 54912.72 88888.00 2011-07-14 10:18:57.375 195 12545.70 88.50 54912.70 88888.00 2011-07-14 10:18:57.500 195 12545.73 88.47 54912.68 88888.00 2011-07-14 10:18:57.625 195 12545.73 88.50 54912.68 88888.00 2011-07-14 10:18:57.750 195 12545.75 88.50 54912.70 88888.00 2011-07-14 10:18:57.875 195 12545.77 88.47 54912.70 88888.00 2011-07-14 10:18:58.000 195 12545.77 88.45 54912.65 88888.00 2011-07-14 10:18:58.125 195 12545.85 88.45 54912.70 88888.00 2011-07-14 10:18:58.250 195 12545.85 88.45 54912.70 88888.00 2011-07-14 10:18:58.375 195 12545.88 88.42 54912.68 88888.00 2011-07-14 10:18:58.500 195 12545.90 88.40 54912.68 88888.00 2011-07-14 10:18:58.625 195 12545.95 88.40 54912.65 88888.00 2011-07-14 10:18:58.750 195 12545.95 88.42 54912.65 88888.00 2011-07-14 10:18:58.875 195 12545.95 88.42 54912.65 88888.00 2011-07-14 10:18:59.000 195 12546.02 88.47 54912.62 88888.00 2011-07-14 10:18:59.125 195 12546.10 88.45 54912.62 88888.00 2011-07-14 10:18:59.250 195 12546.10 88.45 54912.62 88888.00 2011-07-14 10:18:59.375 195 12546.10 88.42 54912.60 88888.00 2011-07-14 10:18:59.500 195 12546.15 88.42 54912.60 88888.00 2011-07-14 10:18:59.625 195 12546.17 88.47 54912.62 88888.00 2011-07-14 10:18:59.750 195 12546.20 88.50 54912.62 88888.00 2011-07-14 10:18:59.875 195 12546.20 88.47 54912.65 88888.00 2011-07-14 10:19:00.000 195 12546.25 88.47 54912.60 88888.00 2011-07-14 10:19:00.125 195 12546.27 88.42 54912.60 88888.00 2011-07-14 10:19:00.250 195 12546.25 88.42 54912.60 88888.00 2011-07-14 10:19:00.375 195 12546.30 88.47 54912.60 88888.00 2011-07-14 10:19:00.500 195 12546.30 88.45 54912.60 88888.00 2011-07-14 10:19:00.625 195 12546.30 88.40 54912.57 88888.00 2011-07-14 10:19:00.750 195 12546.30 88.42 54912.57 88888.00 2011-07-14 10:19:00.875 195 12546.35 88.45 54912.57 88888.00 2011-07-14 10:19:01.000 195 12546.35 88.42 54912.55 88888.00 2011-07-14 10:19:01.125 195 12546.27 88.42 54912.57 88888.00 2011-07-14 10:19:01.250 195 12546.27 88.42 54912.60 88888.00 2011-07-14 10:19:01.375 195 12546.35 88.40 54912.57 88888.00 2011-07-14 10:19:01.500 195 12546.42 88.38 54912.55 88888.00 2011-07-14 10:19:01.625 195 12546.50 88.40 54912.55 88888.00 2011-07-14 10:19:01.750 195 12546.55 88.42 54912.55 88888.00 2011-07-14 10:19:01.875 195 12546.52 88.42 54912.53 88888.00 2011-07-14 10:19:02.000 195 12546.52 88.42 54912.53 88888.00 2011-07-14 10:19:02.125 195 12546.52 88.42 54912.53 88888.00 2011-07-14 10:19:02.250 195 12546.52 88.45 54912.53 88888.00 2011-07-14 10:19:02.375 195 12546.52 88.47 54912.50 88888.00 2011-07-14 10:19:02.500 195 12546.55 88.47 54912.50 88888.00 2011-07-14 10:19:02.625 195 12546.58 88.47 54912.50 88888.00 2011-07-14 10:19:02.750 195 12546.58 88.47 54912.50 88888.00 2011-07-14 10:19:02.875 195 12546.55 88.47 54912.50 88888.00 2011-07-14 10:19:03.000 195 12546.52 88.50 54912.47 88888.00 2011-07-14 10:19:03.125 195 12546.60 88.53 54912.45 88888.00 2011-07-14 10:19:03.250 195 12546.60 88.50 54912.45 88888.00 2011-07-14 10:19:03.375 195 12546.67 88.53 54912.43 88888.00 2011-07-14 10:19:03.500 195 12546.70 88.60 54912.45 88888.00 2011-07-14 10:19:03.625 195 12546.67 88.67 54912.45 88888.00 2011-07-14 10:19:03.750 195 12546.73 88.70 54912.45 88888.00 2011-07-14 10:19:03.875 195 12546.75 88.67 54912.43 88888.00 2011-07-14 10:19:04.000 195 12546.75 88.62 54912.40 88888.00 2011-07-14 10:19:04.125 195 12546.77 88.65 54912.40 88888.00 2011-07-14 10:19:04.250 195 12546.80 88.67 54912.43 88888.00 2011-07-14 10:19:04.375 195 12546.90 88.70 54912.40 88888.00 2011-07-14 10:19:04.500 195 12546.95 88.72 54912.40 88888.00 2011-07-14 10:19:04.625 195 12546.98 88.72 54912.38 88888.00 2011-07-14 10:19:04.750 195 12546.98 88.72 54912.38 88888.00 2011-07-14 10:19:04.875 195 12547.05 88.72 54912.40 88888.00 2011-07-14 10:19:05.000 195 12547.10 88.70 54912.38 88888.00 2011-07-14 10:19:05.125 195 12547.08 88.72 54912.40 88888.00 2011-07-14 10:19:05.250 195 12547.08 88.75 54912.38 88888.00 2011-07-14 10:19:05.375 195 12547.08 88.75 54912.35 88888.00 2011-07-14 10:19:05.500 195 12547.12 88.78 54912.35 88888.00 2011-07-14 10:19:05.625 195 12547.15 88.78 54912.35 88888.00 2011-07-14 10:19:05.750 195 12547.25 88.80 54912.32 88888.00 2011-07-14 10:19:05.875 195 12547.30 88.80 54912.30 88888.00 2011-07-14 10:19:06.000 195 12547.35 88.83 54912.32 88888.00 2011-07-14 10:19:06.125 195 12547.38 88.88 54912.32 88888.00 2011-07-14 10:19:06.250 195 12547.35 88.90 54912.30 88888.00 2011-07-14 10:19:06.375 195 12547.38 88.92 54912.30 88888.00 2011-07-14 10:19:06.500 195 12547.38 88.90 54912.25 88888.00 2011-07-14 10:19:06.625 195 12547.40 88.88 54912.25 88888.00 2011-07-14 10:19:06.750 195 12547.48 88.92 54912.28 88888.00 2011-07-14 10:19:06.875 195 12547.48 88.97 54912.25 88888.00 2011-07-14 10:19:07.000 195 12547.50 88.97 54912.22 88888.00 2011-07-14 10:19:07.125 195 12547.58 88.95 54912.20 88888.00 2011-07-14 10:19:07.250 195 12547.55 88.92 54912.20 88888.00 2011-07-14 10:19:07.375 195 12547.58 88.95 54912.20 88888.00 2011-07-14 10:19:07.500 195 12547.58 89.00 54912.22 88888.00 2011-07-14 10:19:07.625 195 12547.67 89.05 54912.25 88888.00 2011-07-14 10:19:07.750 195 12547.73 89.05 54912.22 88888.00 2011-07-14 10:19:07.875 195 12547.77 89.03 54912.22 88888.00 2011-07-14 10:19:08.000 195 12547.80 88.97 54912.15 88888.00 2011-07-14 10:19:08.125 195 12547.83 89.00 54912.15 88888.00 2011-07-14 10:19:08.250 195 12547.85 88.95 54912.10 88888.00 2011-07-14 10:19:08.375 195 12547.83 88.95 54912.05 88888.00 2011-07-14 10:19:08.500 195 12547.98 89.05 54912.10 88888.00 2011-07-14 10:19:08.625 195 12548.00 89.10 54912.10 88888.00 2011-07-14 10:19:08.750 195 12548.00 89.08 54912.10 88888.00 2011-07-14 10:19:08.875 195 12548.00 89.05 54912.10 88888.00 2011-07-14 10:19:09.000 195 12548.02 89.10 54912.07 88888.00 2011-07-14 10:19:09.125 195 12548.08 89.10 54912.05 88888.00 2011-07-14 10:19:09.250 195 12548.15 89.20 54912.07 88888.00 2011-07-14 10:19:09.375 195 12548.25 89.25 54912.10 88888.00 2011-07-14 10:19:09.500 195 12548.38 89.30 54912.07 88888.00 2011-07-14 10:19:09.625 195 12548.38 89.22 54912.05 88888.00 2011-07-14 10:19:09.750 195 12548.38 89.22 54912.07 88888.00 2011-07-14 10:19:09.875 195 12548.40 89.25 54912.03 88888.00 2011-07-14 10:19:10.000 195 12548.45 89.22 54912.00 88888.00 2011-07-14 10:19:10.125 195 12548.55 89.25 54912.00 88888.00 2011-07-14 10:19:10.250 195 12548.65 89.25 54912.00 88888.00 2011-07-14 10:19:10.375 195 12548.67 89.25 54911.97 88888.00 2011-07-14 10:19:10.500 195 12548.65 89.22 54911.95 88888.00 2011-07-14 10:19:10.625 195 12548.73 89.22 54911.95 88888.00 2011-07-14 10:19:10.750 195 12548.80 89.20 54911.93 88888.00 2011-07-14 10:19:10.875 195 12548.85 89.22 54911.93 88888.00 2011-07-14 10:19:11.000 195 12548.88 89.17 54911.95 88888.00 2011-07-14 10:19:11.125 195 12548.83 89.20 54911.95 88888.00 2011-07-14 10:19:11.250 195 12548.83 89.12 54911.95 88888.00 2011-07-14 10:19:11.375 195 12548.90 89.12 54911.93 88888.00 2011-07-14 10:19:11.500 195 12548.85 89.12 54911.93 88888.00 2011-07-14 10:19:11.625 195 12548.83 89.17 54911.95 88888.00 2011-07-14 10:19:11.750 195 12548.88 89.15 54911.93 88888.00 2011-07-14 10:19:11.875 195 12548.95 89.10 54911.93 88888.00 2011-07-14 10:19:12.000 195 12548.98 89.10 54911.90 88888.00 2011-07-14 10:19:12.125 195 12548.92 89.05 54911.88 88888.00 2011-07-14 10:19:12.250 195 12548.88 89.00 54911.85 88888.00 2011-07-14 10:19:12.375 195 12548.98 89.03 54911.85 88888.00 2011-07-14 10:19:12.500 195 12549.02 89.00 54911.88 88888.00 2011-07-14 10:19:12.625 195 12549.00 89.00 54911.88 88888.00 2011-07-14 10:19:12.750 195 12549.05 89.00 54911.88 88888.00 2011-07-14 10:19:12.875 195 12549.10 88.95 54911.88 88888.00 2011-07-14 10:19:13.000 195 12549.10 88.92 54911.85 88888.00 2011-07-14 10:19:13.125 195 12549.17 88.88 54911.85 88888.00 2011-07-14 10:19:13.250 195 12549.15 88.85 54911.82 88888.00 2011-07-14 10:19:13.375 195 12549.17 88.88 54911.85 88888.00 2011-07-14 10:19:13.500 195 12549.20 88.85 54911.82 88888.00 2011-07-14 10:19:13.625 195 12549.20 88.80 54911.82 88888.00 2011-07-14 10:19:13.750 195 12549.23 88.75 54911.82 88888.00 2011-07-14 10:19:13.875 195 12549.30 88.75 54911.82 88888.00 2011-07-14 10:19:14.000 195 12549.33 88.72 54911.80 88888.00 2011-07-14 10:19:14.125 195 12549.35 88.67 54911.78 88888.00 2011-07-14 10:19:14.250 195 12549.35 88.62 54911.78 88888.00 2011-07-14 10:19:14.375 195 12549.45 88.60 54911.80 88888.00 2011-07-14 10:19:14.500 195 12549.50 88.58 54911.80 88888.00 2011-07-14 10:19:14.625 195 12549.58 88.53 54911.78 88888.00 2011-07-14 10:19:14.750 195 12549.60 88.47 54911.75 88888.00 2011-07-14 10:19:14.875 195 12549.65 88.42 54911.75 88888.00 2011-07-14 10:19:15.000 195 12549.73 88.40 54911.75 88888.00 2011-07-14 10:19:15.125 195 12549.77 88.40 54911.75 88888.00 2011-07-14 10:19:15.250 195 12549.83 88.33 54911.78 88888.00 2011-07-14 10:19:15.375 195 12549.95 88.33 54911.78 88888.00 2011-07-14 10:19:15.500 195 12549.98 88.25 54911.78 88888.00 2011-07-14 10:19:15.625 195 12550.05 88.17 54911.72 88888.00 2011-07-14 10:19:15.750 195 12550.08 88.12 54911.72 88888.00 2011-07-14 10:19:15.875 195 12550.15 88.10 54911.72 88888.00 2011-07-14 10:19:16.000 195 12550.27 88.10 54911.72 88888.00 2011-07-14 10:19:16.125 195 12550.27 88.03 54911.70 88888.00 2011-07-14 10:19:16.250 195 12550.20 87.90 54911.70 88888.00 2011-07-14 10:19:16.375 195 12550.23 87.92 54911.70 88888.00 2011-07-14 10:19:16.500 195 12550.25 87.88 54911.70 88888.00 2011-07-14 10:19:16.625 195 12550.30 87.83 54911.70 88888.00 2011-07-14 10:19:16.750 195 12550.35 87.75 54911.70 88888.00 2011-07-14 10:19:16.875 195 12550.42 87.70 54911.70 88888.00 2011-07-14 10:19:17.000 195 12550.50 87.67 54911.68 88888.00 2011-07-14 10:19:17.125 195 12550.52 87.62 54911.68 88888.00 2011-07-14 10:19:17.250 195 12550.45 87.47 54911.68 88888.00 2011-07-14 10:19:17.375 195 12550.48 87.42 54911.68 88888.00 2011-07-14 10:19:17.500 195 12550.48 87.38 54911.68 88888.00 2011-07-14 10:19:17.625 195 12550.48 87.35 54911.68 88888.00 2011-07-14 10:19:17.750 195 12550.52 87.30 54911.65 88888.00 2011-07-14 10:19:17.875 195 12550.52 87.20 54911.62 88888.00 2011-07-14 10:19:18.000 195 12550.55 87.15 54911.60 88888.00 2011-07-14 10:19:18.125 195 12550.55 87.08 54911.62 88888.00 2011-07-14 10:19:18.250 195 12550.52 86.97 54911.65 88888.00 2011-07-14 10:19:18.375 195 12550.55 86.95 54911.65 88888.00 2011-07-14 10:19:18.500 195 12550.65 86.90 54911.62 88888.00 2011-07-14 10:19:18.625 195 12550.70 86.83 54911.60 88888.00 2011-07-14 10:19:18.750 195 12550.70 86.78 54911.60 88888.00 2011-07-14 10:19:18.875 195 12550.77 86.70 54911.60 88888.00 2011-07-14 10:19:19.000 195 12550.85 86.65 54911.62 88888.00 2011-07-14 10:19:19.125 195 12550.85 86.60 54911.65 88888.00 2011-07-14 10:19:19.250 195 12550.80 86.50 54911.62 88888.00 2011-07-14 10:19:19.375 195 12550.83 86.45 54911.60 88888.00 2011-07-14 10:19:19.500 195 12550.85 86.38 54911.60 88888.00 2011-07-14 10:19:19.625 195 12550.83 86.35 54911.57 88888.00 2011-07-14 10:19:19.750 195 12550.80 86.30 54911.57 88888.00 2011-07-14 10:19:19.875 195 12550.80 86.17 54911.53 88888.00 2011-07-14 10:19:20.000 195 12550.88 86.12 54911.53 88888.00 2011-07-14 10:19:20.125 195 12551.00 86.20 54911.62 88888.00 2011-07-14 10:19:20.250 195 12551.08 86.10 54911.60 88888.00 2011-07-14 10:19:20.375 195 12551.12 86.03 54911.55 88888.00 2011-07-14 10:19:20.500 195 12551.12 85.95 54911.53 88888.00 2011-07-14 10:19:20.625 195 12551.10 85.83 54911.53 88888.00 2011-07-14 10:19:20.750 195 12551.10 85.78 54911.53 88888.00 2011-07-14 10:19:20.875 195 12551.10 85.75 54911.53 88888.00 2011-07-14 10:19:21.000 195 12551.15 85.72 54911.53 88888.00 2011-07-14 10:19:21.125 195 12551.23 85.67 54911.55 88888.00 2011-07-14 10:19:21.250 195 12551.30 85.65 54911.53 88888.00 2011-07-14 10:19:21.375 195 12551.38 85.62 54911.55 88888.00 2011-07-14 10:19:21.500 195 12551.38 85.58 54911.53 88888.00 2011-07-14 10:19:21.625 195 12551.35 85.53 54911.50 88888.00 2011-07-14 10:19:21.750 195 12551.45 85.50 54911.53 88888.00 2011-07-14 10:19:21.875 195 12551.50 85.45 54911.50 88888.00 2011-07-14 10:19:22.000 195 12551.40 85.40 54911.45 88888.00 2011-07-14 10:19:22.125 195 12551.40 85.40 54911.45 88888.00 2011-07-14 10:19:22.250 195 12551.48 85.40 54911.47 88888.00 2011-07-14 10:19:22.375 195 12551.58 85.35 54911.47 88888.00 2011-07-14 10:19:22.500 195 12551.55 85.35 54911.47 88888.00 2011-07-14 10:19:22.625 195 12551.52 85.30 54911.43 88888.00 2011-07-14 10:19:22.750 195 12551.62 85.28 54911.45 88888.00 2011-07-14 10:19:22.875 195 12551.67 85.28 54911.45 88888.00 2011-07-14 10:19:23.000 195 12551.75 85.22 54911.40 88888.00 2011-07-14 10:19:23.125 195 12551.85 85.20 54911.38 88888.00 2011-07-14 10:19:23.250 195 12551.88 85.20 54911.38 88888.00 2011-07-14 10:19:23.375 195 12551.95 85.22 54911.40 88888.00 2011-07-14 10:19:23.500 195 12551.90 85.17 54911.38 88888.00 2011-07-14 10:19:23.625 195 12551.98 85.10 54911.38 88888.00 2011-07-14 10:19:23.750 195 12552.00 85.05 54911.32 88888.00 2011-07-14 10:19:23.875 195 12552.05 85.10 54911.32 88888.00 2011-07-14 10:19:24.000 195 12552.08 85.08 54911.32 88888.00 2011-07-14 10:19:24.125 195 12552.10 85.05 54911.30 88888.00 2011-07-14 10:19:24.250 195 12552.12 85.05 54911.30 88888.00 2011-07-14 10:19:24.375 195 12552.23 85.03 54911.28 88888.00 2011-07-14 10:19:24.500 195 12552.30 85.00 54911.28 88888.00 2011-07-14 10:19:24.625 195 12552.38 85.00 54911.28 88888.00 2011-07-14 10:19:24.750 195 12552.38 84.97 54911.25 88888.00 2011-07-14 10:19:24.875 195 12552.40 84.95 54911.22 88888.00 2011-07-14 10:19:25.000 195 12552.45 84.95 54911.25 88888.00 2011-07-14 10:19:25.125 195 12552.50 84.97 54911.25 88888.00 2011-07-14 10:19:25.250 195 12552.52 84.95 54911.20 88888.00 2011-07-14 10:19:25.375 195 12552.60 84.95 54911.20 88888.00 2011-07-14 10:19:25.500 195 12552.65 84.92 54911.18 88888.00 2011-07-14 10:19:25.625 195 12552.70 84.92 54911.18 88888.00 2011-07-14 10:19:25.750 195 12552.77 84.90 54911.18 88888.00 2011-07-14 10:19:25.875 195 12552.83 84.92 54911.15 88888.00 2011-07-14 10:19:26.000 195 12552.92 84.92 54911.12 88888.00 2011-07-14 10:19:26.125 195 12553.00 84.90 54911.15 88888.00 2011-07-14 10:19:26.250 195 12553.00 84.88 54911.15 88888.00 2011-07-14 10:19:26.375 195 12553.02 84.88 54911.12 88888.00 2011-07-14 10:19:26.500 195 12553.02 84.83 54911.12 88888.00 2011-07-14 10:19:26.625 195 12553.08 84.85 54911.12 88888.00 2011-07-14 10:19:26.750 195 12553.08 84.85 54911.12 88888.00 2011-07-14 10:19:26.875 195 12553.10 84.85 54911.07 88888.00 2011-07-14 10:19:27.000 195 12553.10 84.83 54911.05 88888.00 2011-07-14 10:19:27.125 195 12553.15 84.85 54911.07 88888.00 2011-07-14 10:19:27.250 195 12553.23 84.85 54911.05 88888.00 2011-07-14 10:19:27.375 195 12553.27 84.83 54911.03 88888.00 2011-07-14 10:19:27.500 195 12553.27 84.80 54911.03 88888.00 2011-07-14 10:19:27.625 195 12553.27 84.78 54911.05 88888.00 2011-07-14 10:19:27.750 195 12553.23 84.75 54911.05 88888.00 2011-07-14 10:19:27.875 195 12553.23 84.70 54911.03 88888.00 2011-07-14 10:19:28.000 195 12553.23 84.70 54911.03 88888.00 2011-07-14 10:19:28.125 195 12553.27 84.70 54911.03 88888.00 2011-07-14 10:19:28.250 195 12553.25 84.65 54911.00 88888.00 2011-07-14 10:19:28.375 195 12553.25 84.65 54910.97 88888.00 2011-07-14 10:19:28.500 195 12553.27 84.62 54911.00 88888.00 2011-07-14 10:19:28.625 195 12553.30 84.60 54910.97 88888.00 2011-07-14 10:19:28.750 195 12553.35 84.60 54910.97 88888.00 2011-07-14 10:19:28.875 195 12553.38 84.58 54910.95 88888.00 2011-07-14 10:19:29.000 195 12553.38 84.55 54910.95 88888.00 2011-07-14 10:19:29.125 195 12553.42 84.53 54910.95 88888.00 2011-07-14 10:19:29.250 195 12553.50 84.50 54910.95 88888.00 2011-07-14 10:19:29.375 195 12553.60 84.50 54910.95 88888.00 2011-07-14 10:19:29.500 195 12553.58 84.45 54910.93 88888.00 2011-07-14 10:19:29.625 195 12553.55 84.42 54910.93 88888.00 2011-07-14 10:19:29.750 195 12553.52 84.40 54910.88 88888.00 2011-07-14 10:19:29.875 195 12553.52 84.40 54910.88 88888.00 2011-07-14 10:19:30.000 195 12553.60 84.42 54910.88 88888.00 2011-07-14 10:19:30.125 195 12553.60 84.40 54910.88 88888.00 2011-07-14 10:19:30.250 195 12553.58 84.38 54910.88 88888.00 2011-07-14 10:19:30.375 195 12553.60 84.40 54910.88 88888.00 2011-07-14 10:19:30.500 195 12553.67 84.40 54910.85 88888.00 2011-07-14 10:19:30.625 195 12553.67 84.38 54910.85 88888.00 2011-07-14 10:19:30.750 195 12553.65 84.35 54910.82 88888.00 2011-07-14 10:19:30.875 195 12553.65 84.33 54910.82 88888.00 2011-07-14 10:19:31.000 195 12553.65 84.33 54910.80 88888.00 2011-07-14 10:19:31.125 195 12553.65 84.33 54910.82 88888.00 2011-07-14 10:19:31.250 195 12553.60 84.30 54910.82 88888.00 2011-07-14 10:19:31.375 195 12553.65 84.28 54910.80 88888.00 2011-07-14 10:19:31.500 195 12553.67 84.22 54910.78 88888.00 2011-07-14 10:19:31.625 195 12553.67 84.17 54910.75 88888.00 2011-07-14 10:19:31.750 195 12553.73 84.15 54910.72 88888.00 2011-07-14 10:19:31.875 195 12553.73 84.17 54910.72 88888.00 2011-07-14 10:19:32.000 195 12553.70 84.15 54910.75 88888.00 2011-07-14 10:19:32.125 195 12553.75 84.12 54910.78 88888.00 2011-07-14 10:19:32.250 195 12553.77 84.12 54910.78 88888.00 2011-07-14 10:19:32.375 195 12553.80 84.12 54910.78 88888.00 2011-07-14 10:19:32.500 195 12553.80 84.08 54910.70 88888.00 2011-07-14 10:19:32.625 195 12553.85 84.03 54910.68 88888.00 2011-07-14 10:19:32.750 195 12553.83 84.00 54910.70 88888.00 2011-07-14 10:19:32.875 195 12553.85 84.00 54910.70 88888.00 2011-07-14 10:19:33.000 195 12553.85 84.00 54910.68 88888.00 2011-07-14 10:19:33.125 195 12553.85 83.95 54910.68 88888.00 2011-07-14 10:19:33.250 195 12553.77 83.97 54910.68 88888.00 2011-07-14 10:19:33.375 195 12553.77 83.97 54910.62 88888.00 2011-07-14 10:19:33.500 195 12553.77 83.97 54910.62 88888.00 2011-07-14 10:19:33.625 195 12553.77 83.92 54910.65 88888.00 2011-07-14 10:19:33.750 195 12553.85 83.90 54910.65 88888.00 2011-07-14 10:19:33.875 195 12553.90 83.88 54910.65 88888.00 2011-07-14 10:19:34.000 195 12553.92 83.88 54910.62 88888.00 2011-07-14 10:19:34.125 195 12553.90 83.85 54910.60 88888.00 2011-07-14 10:19:34.250 195 12553.85 83.83 54910.60 88888.00 2011-07-14 10:19:34.375 195 12553.95 83.85 54910.57 88888.00 2011-07-14 10:19:34.500 195 12553.98 83.80 54910.55 88888.00 2011-07-14 10:19:34.625 195 12553.95 83.75 54910.50 88888.00 2011-07-14 10:19:34.750 195 12554.00 83.75 54910.47 88888.00 2011-07-14 10:19:34.875 195 12554.05 83.75 54910.53 88888.00 2011-07-14 10:19:35.000 195 12554.02 83.75 54910.53 88888.00 2011-07-14 10:19:35.125 195 12554.00 83.70 54910.53 88888.00 2011-07-14 10:19:35.250 195 12553.98 83.67 54910.50 88888.00 2011-07-14 10:19:35.375 195 12554.08 83.67 54910.47 88888.00 2011-07-14 10:19:35.500 195 12554.10 83.70 54910.47 88888.00 2011-07-14 10:19:35.625 195 12554.15 83.67 54910.47 88888.00 2011-07-14 10:19:35.750 195 12554.10 83.67 54910.47 88888.00 2011-07-14 10:19:35.875 195 12554.02 83.62 54910.43 88888.00 2011-07-14 10:19:36.000 195 12553.98 83.58 54910.38 88888.00 2011-07-14 10:19:36.125 195 12554.05 83.62 54910.40 88888.00 2011-07-14 10:19:36.250 195 12554.10 83.65 54910.43 88888.00 2011-07-14 10:19:36.375 195 12554.23 83.65 54910.43 88888.00 2011-07-14 10:19:36.500 195 12554.27 83.70 54910.43 88888.00 2011-07-14 10:19:36.625 195 12554.23 83.70 54910.40 88888.00 2011-07-14 10:19:36.750 195 12554.17 83.67 54910.38 88888.00 2011-07-14 10:19:36.875 195 12554.20 83.67 54910.38 88888.00 2011-07-14 10:19:37.000 195 12554.23 83.60 54910.35 88888.00 2011-07-14 10:19:37.125 195 12554.25 83.65 54910.32 88888.00 2011-07-14 10:19:37.250 195 12554.30 83.65 54910.32 88888.00 2011-07-14 10:19:37.375 195 12554.35 83.70 54910.35 88888.00 2011-07-14 10:19:37.500 195 12554.35 83.70 54910.32 88888.00 2011-07-14 10:19:37.625 195 12554.38 83.70 54910.32 88888.00 2011-07-14 10:19:37.750 195 12554.38 83.67 54910.30 88888.00 2011-07-14 10:19:37.875 195 12554.38 83.67 54910.28 88888.00 2011-07-14 10:19:38.000 195 12554.40 83.70 54910.28 88888.00 2011-07-14 10:19:38.125 195 12554.40 83.67 54910.28 88888.00 2011-07-14 10:19:38.250 195 12554.35 83.62 54910.25 88888.00 2011-07-14 10:19:38.375 195 12554.42 83.62 54910.22 88888.00 2011-07-14 10:19:38.500 195 12554.42 83.60 54910.22 88888.00 2011-07-14 10:19:38.625 195 12554.45 83.60 54910.22 88888.00 2011-07-14 10:19:38.750 195 12554.55 83.60 54910.22 88888.00 2011-07-14 10:19:38.875 195 12554.60 83.55 54910.20 88888.00 2011-07-14 10:19:39.000 195 12554.60 83.55 54910.20 88888.00 2011-07-14 10:19:39.125 195 12554.60 83.60 54910.25 88888.00 2011-07-14 10:19:39.250 195 12554.60 83.58 54910.22 88888.00 2011-07-14 10:19:39.375 195 12554.65 83.58 54910.20 88888.00 2011-07-14 10:19:39.500 195 12554.67 83.50 54910.20 88888.00 2011-07-14 10:19:39.625 195 12554.62 83.45 54910.18 88888.00 2011-07-14 10:19:39.750 195 12554.62 83.40 54910.18 88888.00 2011-07-14 10:19:39.875 195 12554.67 83.42 54910.20 88888.00 2011-07-14 10:19:40.000 195 12554.67 83.45 54910.15 88888.00 2011-07-14 10:19:40.125 195 12554.70 83.42 54910.15 88888.00 2011-07-14 10:19:40.250 195 12554.70 83.38 54910.15 88888.00 2011-07-14 10:19:40.375 195 12554.75 83.38 54910.12 88888.00 2011-07-14 10:19:40.500 195 12554.73 83.38 54910.12 88888.00 2011-07-14 10:19:40.625 195 12554.67 83.33 54910.12 88888.00 2011-07-14 10:19:40.750 195 12554.62 83.30 54910.10 88888.00 2011-07-14 10:19:40.875 195 12554.62 83.25 54910.10 88888.00 2011-07-14 10:19:41.000 195 12554.60 83.22 54910.07 88888.00 2011-07-14 10:19:41.125 195 12554.55 83.20 54910.07 88888.00 2011-07-14 10:19:41.250 195 12554.60 83.20 54910.07 88888.00 2011-07-14 10:19:41.375 195 12554.62 83.20 54910.10 88888.00 2011-07-14 10:19:41.500 195 12554.62 83.15 54910.10 88888.00 2011-07-14 10:19:41.625 195 12554.67 83.15 54910.07 88888.00 2011-07-14 10:19:41.750 195 12554.70 83.17 54910.07 88888.00 2011-07-14 10:19:41.875 195 12554.62 83.10 54910.07 88888.00 2011-07-14 10:19:42.000 195 12554.52 83.08 54910.07 88888.00 2011-07-14 10:19:42.125 195 12554.52 83.08 54910.10 88888.00 2011-07-14 10:19:42.250 195 12554.50 83.03 54910.07 88888.00 2011-07-14 10:19:42.375 195 12554.52 83.03 54910.10 88888.00 2011-07-14 10:19:42.500 195 12554.62 83.00 54910.07 88888.00 2011-07-14 10:19:42.625 195 12554.62 82.97 54910.07 88888.00 2011-07-14 10:19:42.750 195 12554.65 82.97 54910.07 88888.00 2011-07-14 10:19:42.875 195 12554.62 83.03 54910.10 88888.00 2011-07-14 10:19:43.000 195 12554.70 83.00 54910.07 88888.00 2011-07-14 10:19:43.125 195 12554.67 82.97 54910.03 88888.00 2011-07-14 10:19:43.250 195 12554.60 82.92 54910.03 88888.00 2011-07-14 10:19:43.375 195 12554.62 82.95 54910.05 88888.00 2011-07-14 10:19:43.500 195 12554.70 83.00 54910.05 88888.00 2011-07-14 10:19:43.625 195 12554.70 83.00 54910.05 88888.00 2011-07-14 10:19:43.750 195 12554.73 83.00 54910.05 88888.00 2011-07-14 10:19:43.875 195 12554.70 83.00 54909.97 88888.00 2011-07-14 10:19:44.000 195 12554.73 82.95 54909.95 88888.00 2011-07-14 10:19:44.125 195 12554.88 83.00 54909.95 88888.00 2011-07-14 10:19:44.250 195 12554.95 83.00 54909.95 88888.00 2011-07-14 10:19:44.375 195 12554.90 83.00 54909.93 88888.00 2011-07-14 10:19:44.500 195 12554.85 82.97 54909.90 88888.00 2011-07-14 10:19:44.625 195 12554.83 82.97 54909.93 88888.00 2011-07-14 10:19:44.750 195 12554.80 83.00 54909.93 88888.00 2011-07-14 10:19:44.875 195 12554.83 83.00 54909.93 88888.00 2011-07-14 10:19:45.000 195 12554.80 83.00 54909.90 88888.00 2011-07-14 10:19:45.125 195 12554.85 83.00 54909.90 88888.00 2011-07-14 10:19:45.250 195 12554.92 83.08 54909.95 88888.00 2011-07-14 10:19:45.375 195 12554.95 83.10 54909.93 88888.00 2011-07-14 10:19:45.500 195 12554.92 83.10 54909.88 88888.00 2011-07-14 10:19:45.625 195 12554.98 83.12 54909.90 88888.00 2011-07-14 10:19:45.750 195 12555.00 83.15 54909.90 88888.00 2011-07-14 10:19:45.875 195 12555.02 83.15 54909.90 88888.00 2011-07-14 10:19:46.000 195 12555.05 83.12 54909.82 88888.00 2011-07-14 10:19:46.125 195 12555.08 83.10 54909.80 88888.00 2011-07-14 10:19:46.250 195 12555.08 83.15 54909.85 88888.00 2011-07-14 10:19:46.375 195 12555.15 83.20 54909.82 88888.00 2011-07-14 10:19:46.500 195 12555.23 83.22 54909.80 88888.00 2011-07-14 10:19:46.625 195 12555.25 83.25 54909.80 88888.00 2011-07-14 10:19:46.750 195 12555.30 83.22 54909.78 88888.00 2011-07-14 10:19:46.875 195 12555.27 83.22 54909.78 88888.00 2011-07-14 10:19:47.000 195 12555.30 83.25 54909.78 88888.00 2011-07-14 10:19:47.125 195 12555.27 83.30 54909.78 88888.00 2011-07-14 10:19:47.250 195 12555.33 83.33 54909.75 88888.00 2011-07-14 10:19:47.375 195 12555.40 83.38 54909.72 88888.00 2011-07-14 10:19:47.500 195 12555.40 83.38 54909.75 88888.00 2011-07-14 10:19:47.625 195 12555.38 83.35 54909.75 88888.00 2011-07-14 10:19:47.750 195 12555.35 83.33 54909.75 88888.00 2011-07-14 10:19:47.875 195 12555.33 83.33 54909.72 88888.00 2011-07-14 10:19:48.000 195 12555.30 83.28 54909.70 88888.00 2011-07-14 10:19:48.125 195 12555.35 83.30 54909.70 88888.00 2011-07-14 10:19:48.250 195 12555.33 83.30 54909.72 88888.00 2011-07-14 10:19:48.375 195 12555.27 83.33 54909.72 88888.00 2011-07-14 10:19:48.500 195 12555.27 83.28 54909.72 88888.00 2011-07-14 10:19:48.625 195 12555.30 83.25 54909.70 88888.00 2011-07-14 10:19:48.750 195 12555.33 83.25 54909.75 88888.00 2011-07-14 10:19:48.875 195 12555.33 83.22 54909.75 88888.00 2011-07-14 10:19:49.000 195 12555.33 83.22 54909.75 88888.00 2011-07-14 10:19:49.125 195 12555.27 83.22 54909.80 88888.00 2011-07-14 10:19:49.250 195 12555.23 83.22 54909.80 88888.00 2011-07-14 10:19:49.375 195 12555.25 83.22 54909.78 88888.00 2011-07-14 10:19:49.500 195 12555.20 83.20 54909.78 88888.00 2011-07-14 10:19:49.625 195 12555.20 83.20 54909.75 88888.00 2011-07-14 10:19:49.750 195 12555.20 83.17 54909.78 88888.00 2011-07-14 10:19:49.875 195 12555.20 83.20 54909.78 88888.00 2011-07-14 10:19:50.000 195 12555.17 83.22 54909.75 88888.00 2011-07-14 10:19:50.125 195 12555.17 83.20 54909.80 88888.00 2011-07-14 10:19:50.250 195 12555.15 83.17 54909.78 88888.00 2011-07-14 10:19:50.375 195 12555.20 83.20 54909.78 88888.00 2011-07-14 10:19:50.500 195 12555.15 83.17 54909.78 88888.00 2011-07-14 10:19:50.625 195 12555.05 83.15 54909.78 88888.00 2011-07-14 10:19:50.750 195 12555.02 83.12 54909.80 88888.00 2011-07-14 10:19:50.875 195 12555.10 83.10 54909.78 88888.00 2011-07-14 10:19:51.000 195 12555.10 83.10 54909.78 88888.00 2011-07-14 10:19:51.125 195 12555.05 83.10 54909.80 88888.00 2011-07-14 10:19:51.250 195 12554.98 83.03 54909.78 88888.00 2011-07-14 10:19:51.375 195 12555.02 83.00 54909.75 88888.00 2011-07-14 10:19:51.500 195 12555.05 83.00 54909.75 88888.00 2011-07-14 10:19:51.625 195 12555.00 83.00 54909.78 88888.00 2011-07-14 10:19:51.750 195 12554.95 83.05 54909.78 88888.00 2011-07-14 10:19:51.875 195 12554.98 83.08 54909.80 88888.00 2011-07-14 10:19:52.000 195 12554.98 83.05 54909.75 88888.00 2011-07-14 10:19:52.125 195 12554.95 83.03 54909.78 88888.00 2011-07-14 10:19:52.250 195 12554.88 82.97 54909.80 88888.00 2011-07-14 10:19:52.375 195 12554.92 83.03 54909.80 88888.00 2011-07-14 10:19:52.500 195 12555.00 83.03 54909.78 88888.00 2011-07-14 10:19:52.625 195 12555.00 83.03 54909.78 88888.00 2011-07-14 10:19:52.750 195 12554.95 83.08 54909.80 88888.00 2011-07-14 10:19:52.875 195 12554.95 83.08 54909.80 88888.00 2011-07-14 10:19:53.000 195 12554.92 83.05 54909.78 88888.00 2011-07-14 10:19:53.125 195 12554.90 83.03 54909.78 88888.00 2011-07-14 10:19:53.250 195 12554.90 83.08 54909.78 88888.00 2011-07-14 10:19:53.375 195 12554.95 83.08 54909.72 88888.00 2011-07-14 10:19:53.500 195 12554.92 83.08 54909.72 88888.00 2011-07-14 10:19:53.625 195 12554.92 83.10 54909.78 88888.00 2011-07-14 10:19:53.750 195 12554.92 83.15 54909.75 88888.00 2011-07-14 10:19:53.875 195 12554.90 83.15 54909.75 88888.00 2011-07-14 10:19:54.000 195 12554.90 83.17 54909.72 88888.00 2011-07-14 10:19:54.125 195 12555.00 83.20 54909.70 88888.00 2011-07-14 10:19:54.250 195 12555.05 83.20 54909.70 88888.00 2011-07-14 10:19:54.375 195 12555.05 83.22 54909.70 88888.00 2011-07-14 10:19:54.500 195 12555.00 83.22 54909.70 88888.00 2011-07-14 10:19:54.625 195 12555.00 83.28 54909.72 88888.00 2011-07-14 10:19:54.750 195 12555.10 83.35 54909.70 88888.00 2011-07-14 10:19:54.875 195 12555.08 83.35 54909.72 88888.00 2011-07-14 10:19:55.000 195 12555.02 83.38 54909.70 88888.00 2011-07-14 10:19:55.125 195 12555.00 83.38 54909.72 88888.00 2011-07-14 10:19:55.250 195 12555.02 83.42 54909.70 88888.00 2011-07-14 10:19:55.375 195 12555.05 83.45 54909.75 88888.00 2011-07-14 10:19:55.500 195 12555.08 83.50 54909.72 88888.00 2011-07-14 10:19:55.625 195 12555.10 83.50 54909.72 88888.00 2011-07-14 10:19:55.750 195 12555.08 83.53 54909.70 88888.00 2011-07-14 10:19:55.875 195 12555.05 83.55 54909.70 88888.00 2011-07-14 10:19:56.000 195 12555.05 83.58 54909.72 88888.00 2011-07-14 10:19:56.125 195 12555.05 83.60 54909.75 88888.00 2011-07-14 10:19:56.250 195 12555.00 83.55 54909.72 88888.00 2011-07-14 10:19:56.375 195 12554.98 83.62 54909.70 88888.00 2011-07-14 10:19:56.500 195 12555.00 83.65 54909.75 88888.00 2011-07-14 10:19:56.625 195 12555.00 83.62 54909.78 88888.00 2011-07-14 10:19:56.750 195 12554.95 83.65 54909.75 88888.00 2011-07-14 10:19:56.875 195 12554.88 83.67 54909.75 88888.00 2011-07-14 10:19:57.000 195 12554.88 83.70 54909.75 88888.00 2011-07-14 10:19:57.125 195 12554.88 83.67 54909.78 88888.00 2011-07-14 10:19:57.250 195 12554.83 83.67 54909.78 88888.00 2011-07-14 10:19:57.375 195 12554.80 83.72 54909.75 88888.00 2011-07-14 10:19:57.500 195 12554.83 83.75 54909.75 88888.00 2011-07-14 10:19:57.625 195 12554.83 83.75 54909.75 88888.00 2011-07-14 10:19:57.750 195 12554.75 83.75 54909.78 88888.00 2011-07-14 10:19:57.875 195 12554.70 83.75 54909.78 88888.00 2011-07-14 10:19:58.000 195 12554.65 83.75 54909.80 88888.00 2011-07-14 10:19:58.125 195 12554.65 83.72 54909.80 88888.00 2011-07-14 10:19:58.250 195 12554.60 83.72 54909.80 88888.00 2011-07-14 10:19:58.375 195 12554.60 83.67 54909.80 88888.00 2011-07-14 10:19:58.500 195 12554.58 83.70 54909.80 88888.00 2011-07-14 10:19:58.625 195 12554.55 83.72 54909.80 88888.00 2011-07-14 10:19:58.750 195 12554.52 83.72 54909.80 88888.00 2011-07-14 10:19:58.875 195 12554.48 83.70 54909.80 88888.00 2011-07-14 10:19:59.000 195 12554.40 83.70 54909.82 88888.00 2011-07-14 10:19:59.125 195 12554.35 83.67 54909.82 88888.00 2011-07-14 10:19:59.250 195 12554.27 83.65 54909.85 88888.00 2011-07-14 10:19:59.375 195 12554.30 83.67 54909.88 88888.00 2011-07-14 10:19:59.500 195 12554.23 83.62 54909.90 88888.00 2011-07-14 10:19:59.625 195 12554.12 83.60 54909.90 88888.00 2011-07-14 10:19:59.750 195 12554.02 83.60 54909.90 88888.00 2011-07-14 10:19:59.875 195 12553.98 83.60 54909.90 88888.00 2011-07-14 10:20:00.000 195 12553.95 83.58 54909.90 88888.00 2011-07-14 10:20:00.125 195 12553.98 83.58 54909.93 88888.00 2011-07-14 10:20:00.250 195 12553.90 83.53 54909.93 88888.00 2011-07-14 10:20:00.375 195 12553.85 83.53 54909.93 88888.00 2011-07-14 10:20:00.500 195 12553.80 83.53 54909.93 88888.00 2011-07-14 10:20:00.625 195 12553.80 83.50 54909.95 88888.00 2011-07-14 10:20:00.750 195 12553.80 83.47 54909.97 88888.00 2011-07-14 10:20:00.875 195 12553.75 83.45 54910.00 88888.00 2011-07-14 10:20:01.000 195 12553.67 83.47 54910.00 88888.00 2011-07-14 10:20:01.125 195 12553.67 83.45 54910.00 88888.00 2011-07-14 10:20:01.250 195 12553.65 83.40 54910.00 88888.00 2011-07-14 10:20:01.375 195 12553.65 83.40 54910.03 88888.00 2011-07-14 10:20:01.500 195 12553.65 83.38 54909.97 88888.00 2011-07-14 10:20:01.625 195 12553.65 83.38 54909.97 88888.00 2011-07-14 10:20:01.750 195 12553.60 83.35 54910.00 88888.00 2011-07-14 10:20:01.875 195 12553.58 83.35 54910.00 88888.00 2011-07-14 10:20:02.000 195 12553.52 83.35 54910.00 88888.00 2011-07-14 10:20:02.125 195 12553.48 83.35 54910.05 88888.00 2011-07-14 10:20:02.250 195 12553.40 83.30 54910.03 88888.00 2011-07-14 10:20:02.375 195 12553.42 83.30 54910.05 88888.00 2011-07-14 10:20:02.500 195 12553.42 83.33 54910.10 88888.00 2011-07-14 10:20:02.625 195 12553.38 83.35 54910.10 88888.00 2011-07-14 10:20:02.750 195 12553.33 83.33 54910.07 88888.00 2011-07-14 10:20:02.875 195 12553.25 83.30 54910.03 88888.00 2011-07-14 10:20:03.000 195 12553.25 83.28 54910.03 88888.00 2011-07-14 10:20:03.125 195 12553.23 83.30 54910.07 88888.00 2011-07-14 10:20:03.250 195 12553.23 83.30 54910.07 88888.00 2011-07-14 10:20:03.375 195 12553.17 83.33 54910.07 88888.00 2011-07-14 10:20:03.500 195 12553.10 83.33 54910.07 88888.00 2011-07-14 10:20:03.625 195 12553.08 83.33 54910.07 88888.00 2011-07-14 10:20:03.750 195 12553.08 83.35 54910.10 88888.00 2011-07-14 10:20:03.875 195 12553.05 83.35 54910.12 88888.00 2011-07-14 10:20:04.000 195 12552.98 83.35 54910.10 88888.00 2011-07-14 10:20:04.125 195 12552.98 83.33 54910.12 88888.00 2011-07-14 10:20:04.250 195 12552.88 83.28 54910.10 88888.00 2011-07-14 10:20:04.375 195 12552.85 83.28 54910.12 88888.00 2011-07-14 10:20:04.500 195 12552.85 83.25 54910.12 88888.00 2011-07-14 10:20:04.625 195 12552.83 83.22 54910.12 88888.00 2011-07-14 10:20:04.750 195 12552.77 83.22 54910.10 88888.00 2011-07-14 10:20:04.875 195 12552.80 83.25 54910.15 88888.00 2011-07-14 10:20:05.000 195 12552.77 83.28 54910.18 88888.00 2011-07-14 10:20:05.125 195 12552.75 83.25 54910.15 88888.00 2011-07-14 10:20:05.250 195 12552.77 83.20 54910.12 88888.00 2011-07-14 10:20:05.375 195 12552.80 83.20 54910.12 88888.00 2011-07-14 10:20:05.500 195 12552.73 83.17 54910.15 88888.00 2011-07-14 10:20:05.625 195 12552.62 83.20 54910.18 88888.00 2011-07-14 10:20:05.750 195 12552.58 83.20 54910.20 88888.00 2011-07-14 10:20:05.875 195 12552.52 83.17 54910.20 88888.00 2011-07-14 10:20:06.000 195 12552.48 83.15 54910.20 88888.00 2011-07-14 10:20:06.125 195 12552.45 83.12 54910.20 88888.00 2011-07-14 10:20:06.250 195 12552.48 83.12 54910.18 88888.00 2011-07-14 10:20:06.375 195 12552.58 83.15 54910.20 88888.00 2011-07-14 10:20:06.500 195 12552.58 83.12 54910.18 88888.00 2011-07-14 10:20:06.625 195 12552.42 83.05 54910.15 88888.00 2011-07-14 10:20:06.750 195 12552.42 83.08 54910.18 88888.00 2011-07-14 10:20:06.875 195 12552.48 83.15 54910.22 88888.00 2011-07-14 10:20:07.000 195 12552.48 83.17 54910.20 88888.00 2011-07-14 10:20:07.125 195 12552.38 83.10 54910.20 88888.00 2011-07-14 10:20:07.250 195 12552.25 83.10 54910.20 88888.00 2011-07-14 10:20:07.375 195 12552.25 83.12 54910.22 88888.00 2011-07-14 10:20:07.500 195 12552.25 83.15 54910.22 88888.00 2011-07-14 10:20:07.625 195 12552.20 83.10 54910.20 88888.00 2011-07-14 10:20:07.750 195 12552.25 83.10 54910.20 88888.00 2011-07-14 10:20:07.875 195 12552.25 83.12 54910.20 88888.00 2011-07-14 10:20:08.000 195 12552.20 83.15 54910.20 88888.00 2011-07-14 10:20:08.125 195 12552.15 83.17 54910.20 88888.00 2011-07-14 10:20:08.250 195 12552.12 83.17 54910.20 88888.00 2011-07-14 10:20:08.375 195 12552.15 83.22 54910.22 88888.00 2011-07-14 10:20:08.500 195 12552.08 83.15 54910.22 88888.00 2011-07-14 10:20:08.625 195 12552.02 83.10 54910.20 88888.00 2011-07-14 10:20:08.750 195 12552.02 83.10 54910.20 88888.00 2011-07-14 10:20:08.875 195 12552.02 83.12 54910.20 88888.00 2011-07-14 10:20:09.000 195 12552.00 83.12 54910.20 88888.00 2011-07-14 10:20:09.125 195 12552.02 83.12 54910.18 88888.00 2011-07-14 10:20:09.250 195 12551.98 83.08 54910.20 88888.00 2011-07-14 10:20:09.375 195 12551.98 83.05 54910.20 88888.00 2011-07-14 10:20:09.500 195 12551.92 83.05 54910.18 88888.00 2011-07-14 10:20:09.625 195 12551.88 83.03 54910.15 88888.00 2011-07-14 10:20:09.750 195 12551.80 83.00 54910.12 88888.00 2011-07-14 10:20:09.875 195 12551.85 82.97 54910.12 88888.00 2011-07-14 10:20:10.000 195 12551.85 82.95 54910.12 88888.00 2011-07-14 10:20:10.125 195 12551.85 82.90 54910.12 88888.00 2011-07-14 10:20:10.250 195 12551.85 82.88 54910.15 88888.00 2011-07-14 10:20:10.375 195 12551.88 82.90 54910.15 88888.00 2011-07-14 10:20:10.500 195 12551.85 82.90 54910.18 88888.00 2011-07-14 10:20:10.625 195 12551.88 82.90 54910.18 88888.00 2011-07-14 10:20:10.750 195 12551.83 82.90 54910.12 88888.00 2011-07-14 10:20:10.875 195 12551.77 82.92 54910.10 88888.00 2011-07-14 10:20:11.000 195 12551.77 82.92 54910.12 88888.00 2011-07-14 10:20:11.125 195 12551.85 82.92 54910.10 88888.00 2011-07-14 10:20:11.250 195 12551.90 82.92 54910.15 88888.00 2011-07-14 10:20:11.375 195 12551.85 82.90 54910.12 88888.00 2011-07-14 10:20:11.500 195 12551.77 82.90 54910.10 88888.00 2011-07-14 10:20:11.625 195 12551.80 82.90 54910.10 88888.00 2011-07-14 10:20:11.750 195 12551.77 82.90 54910.12 88888.00 2011-07-14 10:20:11.875 195 12551.80 82.88 54910.10 88888.00 2011-07-14 10:20:12.000 195 12551.77 82.85 54910.07 88888.00 2011-07-14 10:20:12.125 195 12551.70 82.85 54910.07 88888.00 2011-07-14 10:20:12.250 195 12551.65 82.85 54910.10 88888.00 2011-07-14 10:20:12.375 195 12551.67 82.88 54910.10 88888.00 2011-07-14 10:20:12.500 195 12551.70 82.85 54910.07 88888.00 2011-07-14 10:20:12.625 195 12551.67 82.85 54910.07 88888.00 2011-07-14 10:20:12.750 195 12551.65 82.88 54910.10 88888.00 2011-07-14 10:20:12.875 195 12551.67 82.83 54910.10 88888.00 2011-07-14 10:20:13.000 195 12551.73 82.80 54910.07 88888.00 2011-07-14 10:20:13.125 195 12551.73 82.80 54910.07 88888.00 2011-07-14 10:20:13.250 195 12551.67 82.78 54910.05 88888.00 2011-07-14 10:20:13.375 195 12551.70 82.78 54910.03 88888.00 2011-07-14 10:20:13.500 195 12551.62 82.78 54910.03 88888.00 2011-07-14 10:20:13.625 195 12551.67 82.75 54910.03 88888.00 2011-07-14 10:20:13.750 195 12551.67 82.75 54910.03 88888.00 2011-07-14 10:20:13.875 195 12551.62 82.75 54910.00 88888.00 2011-07-14 10:20:14.000 195 12551.65 82.72 54910.00 88888.00 2011-07-14 10:20:14.125 195 12551.67 82.72 54910.03 88888.00 2011-07-14 10:20:14.250 195 12551.65 82.75 54910.03 88888.00 2011-07-14 10:20:14.375 195 12551.70 82.78 54910.00 88888.00 2011-07-14 10:20:14.500 195 12551.70 82.75 54910.00 88888.00 2011-07-14 10:20:14.625 195 12551.62 82.72 54910.00 88888.00 2011-07-14 10:20:14.750 195 12551.67 82.72 54910.00 88888.00 2011-07-14 10:20:14.875 195 12551.67 82.70 54909.97 88888.00 2011-07-14 10:20:15.000 195 12551.65 82.67 54909.95 88888.00 2011-07-14 10:20:15.125 195 12551.62 82.65 54909.95 88888.00 2011-07-14 10:20:15.250 195 12551.62 82.70 54910.00 88888.00 2011-07-14 10:20:15.375 195 12551.60 82.67 54910.00 88888.00 2011-07-14 10:20:15.500 195 12551.60 82.65 54909.97 88888.00 2011-07-14 10:20:15.625 195 12551.62 82.67 54909.95 88888.00 2011-07-14 10:20:15.750 195 12551.62 82.65 54909.95 88888.00 2011-07-14 10:20:15.875 195 12551.65 82.62 54909.95 88888.00 2011-07-14 10:20:16.000 195 12551.60 82.62 54909.93 88888.00 2011-07-14 10:20:16.125 195 12551.55 82.60 54909.93 88888.00 2011-07-14 10:20:16.250 195 12551.55 82.55 54909.93 88888.00 2011-07-14 10:20:16.375 195 12551.58 82.53 54909.90 88888.00 2011-07-14 10:20:16.500 195 12551.58 82.50 54909.90 88888.00 2011-07-14 10:20:16.625 195 12551.65 82.55 54909.90 88888.00 2011-07-14 10:20:16.750 195 12551.65 82.50 54909.88 88888.00 2011-07-14 10:20:16.875 195 12551.60 82.42 54909.88 88888.00 2011-07-14 10:20:17.000 195 12551.62 82.42 54909.85 88888.00 2011-07-14 10:20:17.125 195 12551.60 82.40 54909.85 88888.00 2011-07-14 10:20:17.250 195 12551.52 82.40 54909.82 88888.00 2011-07-14 10:20:17.375 195 12551.50 82.38 54909.80 88888.00 2011-07-14 10:20:17.500 195 12551.50 82.38 54909.78 88888.00 2011-07-14 10:20:17.625 195 12551.52 82.38 54909.78 88888.00 2011-07-14 10:20:17.750 195 12551.50 82.38 54909.75 88888.00 2011-07-14 10:20:17.875 195 12551.52 82.33 54909.78 88888.00 2011-07-14 10:20:18.000 195 12551.52 82.33 54909.75 88888.00 2011-07-14 10:20:18.125 195 12551.58 82.30 54909.75 88888.00 2011-07-14 10:20:18.250 195 12551.55 82.28 54909.75 88888.00 2011-07-14 10:20:18.375 195 12551.60 82.30 54909.70 88888.00 2011-07-14 10:20:18.500 195 12551.60 82.30 54909.68 88888.00 2011-07-14 10:20:18.625 195 12551.60 82.28 54909.70 88888.00 2011-07-14 10:20:18.750 195 12551.60 82.25 54909.68 88888.00 2011-07-14 10:20:18.875 195 12551.58 82.25 54909.68 88888.00 2011-07-14 10:20:19.000 195 12551.62 82.28 54909.68 88888.00 2011-07-14 10:20:19.125 195 12551.60 82.30 54909.68 88888.00 2011-07-14 10:20:19.250 195 12551.52 82.22 54909.65 88888.00 2011-07-14 10:20:19.375 195 12551.55 82.20 54909.62 88888.00 2011-07-14 10:20:19.500 195 12551.65 82.28 54909.60 88888.00 2011-07-14 10:20:19.625 195 12551.58 82.28 54909.57 88888.00 2011-07-14 10:20:19.750 195 12551.52 82.25 54909.57 88888.00 2011-07-14 10:20:19.875 195 12551.58 82.25 54909.57 88888.00 2011-07-14 10:20:20.000 195 12551.65 82.28 54909.57 88888.00 2011-07-14 10:20:20.125 195 12551.67 82.33 54909.55 88888.00 2011-07-14 10:20:20.250 195 12551.60 82.30 54909.53 88888.00 2011-07-14 10:20:20.375 195 12551.67 82.35 54909.50 88888.00 2011-07-14 10:20:20.500 195 12551.67 82.38 54909.47 88888.00 2011-07-14 10:20:20.625 195 12551.67 82.38 54909.47 88888.00 2011-07-14 10:20:20.750 195 12551.77 82.40 54909.47 88888.00 2011-07-14 10:20:20.875 195 12551.88 82.40 54909.45 88888.00 2011-07-14 10:20:21.000 195 12551.83 82.38 54909.40 88888.00 2011-07-14 10:20:21.125 195 12551.75 82.40 54909.40 88888.00 2011-07-14 10:20:21.250 195 12551.75 82.42 54909.38 88888.00 2011-07-14 10:20:21.375 195 12551.80 82.42 54909.40 88888.00 2011-07-14 10:20:21.500 195 12551.77 82.45 54909.38 88888.00 2011-07-14 10:20:21.625 195 12551.77 82.45 54909.32 88888.00 2011-07-14 10:20:21.750 195 12551.80 82.45 54909.32 88888.00 2011-07-14 10:20:21.875 195 12551.85 82.45 54909.30 88888.00 2011-07-14 10:20:22.000 195 12551.77 82.45 54909.28 88888.00 2011-07-14 10:20:22.125 195 12551.67 82.45 54909.28 88888.00 2011-07-14 10:20:22.250 195 12551.65 82.47 54909.25 88888.00 2011-07-14 10:20:22.375 195 12551.75 82.50 54909.22 88888.00 2011-07-14 10:20:22.500 195 12551.75 82.53 54909.22 88888.00 2011-07-14 10:20:22.625 195 12551.70 82.55 54909.20 88888.00 2011-07-14 10:20:22.750 195 12551.67 82.55 54909.20 88888.00 2011-07-14 10:20:22.875 195 12551.73 82.53 54909.18 88888.00 2011-07-14 10:20:23.000 195 12551.80 82.58 54909.12 88888.00 2011-07-14 10:20:23.125 195 12551.77 82.58 54909.15 88888.00 2011-07-14 10:20:23.250 195 12551.67 82.58 54909.12 88888.00 2011-07-14 10:20:23.375 195 12551.73 82.60 54909.12 88888.00 2011-07-14 10:20:23.500 195 12551.75 82.58 54909.12 88888.00 2011-07-14 10:20:23.625 195 12551.73 82.62 54909.12 88888.00 2011-07-14 10:20:23.750 195 12551.73 82.62 54909.07 88888.00 2011-07-14 10:20:23.875 195 12551.70 82.58 54909.05 88888.00 2011-07-14 10:20:24.000 195 12551.67 82.58 54909.05 88888.00 2011-07-14 10:20:24.125 195 12551.67 82.58 54909.07 88888.00 2011-07-14 10:20:24.250 195 12551.70 82.58 54909.03 88888.00 2011-07-14 10:20:24.375 195 12551.75 82.60 54909.00 88888.00 2011-07-14 10:20:24.500 195 12551.75 82.62 54908.97 88888.00 2011-07-14 10:20:24.625 195 12551.67 82.60 54908.97 88888.00 2011-07-14 10:20:24.750 195 12551.65 82.58 54908.97 88888.00 2011-07-14 10:20:24.875 195 12551.65 82.55 54908.93 88888.00 2011-07-14 10:20:25.000 195 12551.62 82.50 54908.88 88888.00 2011-07-14 10:20:25.125 195 12551.65 82.50 54908.85 88888.00 2011-07-14 10:20:25.250 195 12551.67 82.47 54908.85 88888.00 2011-07-14 10:20:25.375 195 12551.67 82.47 54908.85 88888.00 2011-07-14 10:20:25.500 195 12551.65 82.50 54908.82 88888.00 2011-07-14 10:20:25.625 195 12551.67 82.50 54908.80 88888.00 2011-07-14 10:20:25.750 195 12551.65 82.50 54908.80 88888.00 2011-07-14 10:20:25.875 195 12551.62 82.47 54908.80 88888.00 2011-07-14 10:20:26.000 195 12551.62 82.47 54908.75 88888.00 2011-07-14 10:20:26.125 195 12551.62 82.45 54908.78 88888.00 2011-07-14 10:20:26.250 195 12551.55 82.45 54908.78 88888.00 2011-07-14 10:20:26.375 195 12551.55 82.47 54908.75 88888.00 2011-07-14 10:20:26.500 195 12551.50 82.50 54908.72 88888.00 2011-07-14 10:20:26.625 195 12551.52 82.50 54908.70 88888.00 2011-07-14 10:20:26.750 195 12551.52 82.47 54908.68 88888.00 2011-07-14 10:20:26.875 195 12551.50 82.45 54908.65 88888.00 2011-07-14 10:20:27.000 195 12551.50 82.47 54908.62 88888.00 2011-07-14 10:20:27.125 195 12551.48 82.42 54908.62 88888.00 2011-07-14 10:20:27.250 195 12551.40 82.38 54908.60 88888.00 2011-07-14 10:20:27.375 195 12551.52 82.40 54908.57 88888.00 2011-07-14 10:20:27.500 195 12551.60 82.40 54908.55 88888.00 2011-07-14 10:20:27.625 195 12551.65 82.38 54908.53 88888.00 2011-07-14 10:20:27.750 195 12551.60 82.38 54908.53 88888.00 2011-07-14 10:20:27.875 195 12551.58 82.38 54908.53 88888.00 2011-07-14 10:20:28.000 195 12551.48 82.38 54908.53 88888.00 2011-07-14 10:20:28.125 195 12551.35 82.38 54908.55 88888.00 2011-07-14 10:20:28.250 195 12551.30 82.35 54908.50 88888.00 2011-07-14 10:20:28.375 195 12551.40 82.35 54908.47 88888.00 2011-07-14 10:20:28.500 195 12551.38 82.35 54908.43 88888.00 2011-07-14 10:20:28.625 195 12551.35 82.33 54908.40 88888.00 2011-07-14 10:20:28.750 195 12551.33 82.30 54908.40 88888.00 2011-07-14 10:20:28.875 195 12551.35 82.30 54908.38 88888.00 2011-07-14 10:20:29.000 195 12551.35 82.30 54908.35 88888.00 2011-07-14 10:20:29.125 195 12551.40 82.30 54908.38 88888.00 2011-07-14 10:20:29.250 195 12551.40 82.30 54908.35 88888.00 2011-07-14 10:20:29.375 195 12551.38 82.28 54908.30 88888.00 2011-07-14 10:20:29.500 195 12551.38 82.25 54908.30 88888.00 2011-07-14 10:20:29.625 195 12551.38 82.25 54908.28 88888.00 2011-07-14 10:20:29.750 195 12551.40 82.22 54908.28 88888.00 2011-07-14 10:20:29.875 195 12551.45 82.25 54908.22 88888.00 2011-07-14 10:20:30.000 195 12551.42 82.22 54908.20 88888.00 2011-07-14 10:20:30.125 195 12551.40 82.20 54908.20 88888.00 2011-07-14 10:20:30.250 195 12551.30 82.15 54908.22 88888.00 2011-07-14 10:20:30.375 195 12551.27 82.15 54908.18 88888.00 2011-07-14 10:20:30.500 195 12551.23 82.12 54908.18 88888.00 2011-07-14 10:20:30.625 195 12551.23 82.12 54908.18 88888.00 2011-07-14 10:20:30.750 195 12551.30 82.12 54908.18 88888.00 2011-07-14 10:20:30.875 195 12551.30 82.08 54908.15 88888.00 2011-07-14 10:20:31.000 195 12551.27 82.05 54908.10 88888.00 2011-07-14 10:20:31.125 195 12551.33 82.05 54908.12 88888.00 2011-07-14 10:20:31.250 195 12551.27 82.05 54908.12 88888.00 2011-07-14 10:20:31.375 195 12551.30 82.05 54908.10 88888.00 2011-07-14 10:20:31.500 195 12551.25 81.97 54908.07 88888.00 2011-07-14 10:20:31.625 195 12551.27 81.97 54908.03 88888.00 2011-07-14 10:20:31.750 195 12551.33 81.97 54908.03 88888.00 2011-07-14 10:20:31.875 195 12551.35 82.00 54908.03 88888.00 2011-07-14 10:20:32.000 195 12551.35 82.00 54908.00 88888.00 2011-07-14 10:20:32.125 195 12551.30 81.97 54907.97 88888.00 2011-07-14 10:20:32.250 195 12551.33 81.97 54907.97 88888.00 2011-07-14 10:20:32.375 195 12551.35 81.97 54907.95 88888.00 2011-07-14 10:20:32.500 195 12551.33 81.95 54907.93 88888.00 2011-07-14 10:20:32.625 195 12551.35 81.95 54907.93 88888.00 2011-07-14 10:20:32.750 195 12551.38 81.92 54907.90 88888.00 2011-07-14 10:20:32.875 195 12551.38 81.92 54907.88 88888.00 2011-07-14 10:20:33.000 195 12551.40 81.95 54907.88 88888.00 2011-07-14 10:20:33.125 195 12551.42 81.97 54907.85 88888.00 2011-07-14 10:20:33.250 195 12551.45 81.92 54907.82 88888.00 2011-07-14 10:20:33.375 195 12551.50 81.95 54907.82 88888.00 2011-07-14 10:20:33.500 195 12551.50 81.95 54907.80 88888.00 2011-07-14 10:20:33.625 195 12551.48 81.95 54907.80 88888.00 2011-07-14 10:20:33.750 195 12551.45 81.97 54907.78 88888.00 2011-07-14 10:20:33.875 195 12551.48 81.95 54907.78 88888.00 2011-07-14 10:20:34.000 195 12551.48 81.92 54907.75 88888.00 2011-07-14 10:20:34.125 195 12551.45 81.95 54907.70 88888.00 2011-07-14 10:20:34.250 195 12551.48 81.97 54907.70 88888.00 2011-07-14 10:20:34.375 195 12551.60 82.00 54907.68 88888.00 2011-07-14 10:20:34.500 195 12551.62 81.97 54907.68 88888.00 2011-07-14 10:20:34.625 195 12551.60 82.00 54907.65 88888.00 2011-07-14 10:20:34.750 195 12551.58 81.95 54907.60 88888.00 2011-07-14 10:20:34.875 195 12551.65 81.92 54907.57 88888.00 2011-07-14 10:20:35.000 195 12551.70 81.95 54907.55 88888.00 2011-07-14 10:20:35.125 195 12551.65 81.95 54907.53 88888.00 2011-07-14 10:20:35.250 195 12551.70 81.95 54907.53 88888.00 2011-07-14 10:20:35.375 195 12551.70 81.97 54907.53 88888.00 2011-07-14 10:20:35.500 195 12551.70 81.97 54907.50 88888.00 2011-07-14 10:20:35.625 195 12551.75 81.97 54907.45 88888.00 2011-07-14 10:20:35.750 195 12551.80 81.97 54907.45 88888.00 2011-07-14 10:20:35.875 195 12551.80 81.95 54907.43 88888.00 2011-07-14 10:20:36.000 195 12551.77 81.97 54907.40 88888.00 2011-07-14 10:20:36.125 195 12551.80 81.95 54907.35 88888.00 2011-07-14 10:20:36.250 195 12551.75 81.92 54907.32 88888.00 2011-07-14 10:20:36.375 195 12551.77 81.95 54907.32 88888.00 2011-07-14 10:20:36.500 195 12551.83 81.92 54907.30 88888.00 2011-07-14 10:20:36.625 195 12551.85 81.92 54907.30 88888.00 2011-07-14 10:20:36.750 195 12551.95 81.90 54907.28 88888.00 2011-07-14 10:20:36.875 195 12551.98 81.95 54907.30 88888.00 2011-07-14 10:20:37.000 195 12551.98 81.92 54907.25 88888.00 2011-07-14 10:20:37.125 195 12551.98 81.90 54907.25 88888.00 2011-07-14 10:20:37.250 195 12552.02 81.88 54907.22 88888.00 2011-07-14 10:20:37.375 195 12552.10 81.90 54907.20 88888.00 2011-07-14 10:20:37.500 195 12552.08 81.90 54907.15 88888.00 2011-07-14 10:20:37.625 195 12552.02 81.88 54907.15 88888.00 2011-07-14 10:20:37.750 195 12552.02 81.85 54907.15 88888.00 2011-07-14 10:20:37.875 195 12552.08 81.85 54907.12 88888.00 2011-07-14 10:20:38.000 195 12552.10 81.88 54907.12 88888.00 2011-07-14 10:20:38.125 195 12552.08 81.85 54907.07 88888.00 2011-07-14 10:20:38.250 195 12552.00 81.80 54907.05 88888.00 2011-07-14 10:20:38.375 195 12552.00 81.83 54907.03 88888.00 2011-07-14 10:20:38.500 195 12552.08 81.83 54907.05 88888.00 2011-07-14 10:20:38.625 195 12552.17 81.85 54907.03 88888.00 2011-07-14 10:20:38.750 195 12552.12 81.83 54907.00 88888.00 2011-07-14 10:20:38.875 195 12552.05 81.80 54906.95 88888.00 2011-07-14 10:20:39.000 195 12552.10 81.80 54906.93 88888.00 2011-07-14 10:20:39.125 195 12552.15 81.80 54906.93 88888.00 2011-07-14 10:20:39.250 195 12552.12 81.78 54906.90 88888.00 2011-07-14 10:20:39.375 195 12552.10 81.80 54906.88 88888.00 2011-07-14 10:20:39.500 195 12552.10 81.75 54906.85 88888.00 2011-07-14 10:20:39.625 195 12552.20 81.80 54906.90 88888.00 2011-07-14 10:20:39.750 195 12552.27 81.85 54906.90 88888.00 2011-07-14 10:20:39.875 195 12552.23 81.78 54906.85 88888.00 2011-07-14 10:20:40.000 195 12552.15 81.75 54906.82 88888.00 2011-07-14 10:20:40.125 195 12552.17 81.75 54906.80 88888.00 2011-07-14 10:20:40.250 195 12552.20 81.72 54906.75 88888.00 2011-07-14 10:20:40.375 195 12552.25 81.75 54906.78 88888.00 2011-07-14 10:20:40.500 195 12552.27 81.75 54906.75 88888.00 2011-07-14 10:20:40.625 195 12552.23 81.70 54906.70 88888.00 2011-07-14 10:20:40.750 195 12552.20 81.70 54906.68 88888.00 2011-07-14 10:20:40.875 195 12552.20 81.72 54906.68 88888.00 2011-07-14 10:20:41.000 195 12552.23 81.70 54906.68 88888.00 2011-07-14 10:20:41.125 195 12552.25 81.70 54906.65 88888.00 2011-07-14 10:20:41.250 195 12552.23 81.70 54906.62 88888.00 2011-07-14 10:20:41.375 195 12552.23 81.72 54906.62 88888.00 2011-07-14 10:20:41.500 195 12552.25 81.72 54906.60 88888.00 2011-07-14 10:20:41.625 195 12552.27 81.72 54906.57 88888.00 2011-07-14 10:20:41.750 195 12552.23 81.72 54906.55 88888.00 2011-07-14 10:20:41.875 195 12552.20 81.72 54906.55 88888.00 2011-07-14 10:20:42.000 195 12552.20 81.75 54906.57 88888.00 2011-07-14 10:20:42.125 195 12552.27 81.78 54906.55 88888.00 2011-07-14 10:20:42.250 195 12552.33 81.72 54906.53 88888.00 2011-07-14 10:20:42.375 195 12552.27 81.70 54906.50 88888.00 2011-07-14 10:20:42.500 195 12552.25 81.70 54906.47 88888.00 2011-07-14 10:20:42.625 195 12552.20 81.70 54906.45 88888.00 2011-07-14 10:20:42.750 195 12552.20 81.72 54906.45 88888.00 2011-07-14 10:20:42.875 195 12552.15 81.72 54906.45 88888.00 2011-07-14 10:20:43.000 195 12552.10 81.72 54906.43 88888.00 2011-07-14 10:20:43.125 195 12552.12 81.72 54906.43 88888.00 2011-07-14 10:20:43.250 195 12552.17 81.72 54906.43 88888.00 2011-07-14 10:20:43.375 195 12552.17 81.72 54906.40 88888.00 2011-07-14 10:20:43.500 195 12552.12 81.72 54906.38 88888.00 2011-07-14 10:20:43.625 195 12552.05 81.72 54906.35 88888.00 2011-07-14 10:20:43.750 195 12552.05 81.72 54906.35 88888.00 2011-07-14 10:20:43.875 195 12552.10 81.72 54906.35 88888.00 2011-07-14 10:20:44.000 195 12552.10 81.78 54906.35 88888.00 2011-07-14 10:20:44.125 195 12552.12 81.75 54906.35 88888.00 2011-07-14 10:20:44.250 195 12552.05 81.78 54906.32 88888.00 2011-07-14 10:20:44.375 195 12552.02 81.78 54906.30 88888.00 2011-07-14 10:20:44.500 195 12551.98 81.78 54906.30 88888.00 2011-07-14 10:20:44.625 195 12552.00 81.80 54906.28 88888.00 2011-07-14 10:20:44.750 195 12552.05 81.80 54906.28 88888.00 2011-07-14 10:20:44.875 195 12552.00 81.80 54906.28 88888.00 2011-07-14 10:20:45.000 195 12551.95 81.80 54906.25 88888.00 2011-07-14 10:20:45.125 195 12551.90 81.70 54906.20 88888.00 2011-07-14 10:20:45.250 195 12551.85 81.70 54906.18 88888.00 2011-07-14 10:20:45.375 195 12551.88 81.72 54906.18 88888.00 2011-07-14 10:20:45.500 195 12551.90 81.78 54906.18 88888.00 2011-07-14 10:20:45.625 195 12551.88 81.75 54906.18 88888.00 2011-07-14 10:20:45.750 195 12551.83 81.78 54906.18 88888.00 2011-07-14 10:20:45.875 195 12551.85 81.80 54906.15 88888.00 2011-07-14 10:20:46.000 195 12551.85 81.70 54906.10 88888.00 2011-07-14 10:20:46.125 195 12551.88 81.75 54906.15 88888.00 2011-07-14 10:20:46.250 195 12551.92 81.83 54906.18 88888.00 2011-07-14 10:20:46.375 195 12551.90 81.78 54906.12 88888.00 2011-07-14 10:20:46.500 195 12551.90 81.70 54906.07 88888.00 2011-07-14 10:20:46.625 195 12551.85 81.65 54906.03 88888.00 2011-07-14 10:20:46.750 195 12551.80 81.67 54906.05 88888.00 2011-07-14 10:20:46.875 195 12551.80 81.70 54906.03 88888.00 2011-07-14 10:20:47.000 195 12551.77 81.65 54906.00 88888.00 2011-07-14 10:20:47.125 195 12551.77 81.62 54906.00 88888.00 2011-07-14 10:20:47.250 195 12551.77 81.65 54906.00 88888.00 2011-07-14 10:20:47.375 195 12551.83 81.67 54905.97 88888.00 2011-07-14 10:20:47.500 195 12551.88 81.70 54905.95 88888.00 2011-07-14 10:20:47.625 195 12551.83 81.67 54905.95 88888.00 2011-07-14 10:20:47.750 195 12551.73 81.62 54905.93 88888.00 2011-07-14 10:20:47.875 195 12551.70 81.65 54905.95 88888.00 2011-07-14 10:20:48.000 195 12551.75 81.70 54905.95 88888.00 2011-07-14 10:20:48.125 195 12551.70 81.65 54905.93 88888.00 2011-07-14 10:20:48.250 195 12551.62 81.58 54905.85 88888.00 2011-07-14 10:20:48.375 195 12551.65 81.55 54905.80 88888.00 2011-07-14 10:20:48.500 195 12551.70 81.60 54905.82 88888.00 2011-07-14 10:20:48.625 195 12551.70 81.62 54905.82 88888.00 2011-07-14 10:20:48.750 195 12551.65 81.62 54905.82 88888.00 2011-07-14 10:20:48.875 195 12551.67 81.62 54905.82 88888.00 2011-07-14 10:20:49.000 195 12551.67 81.62 54905.80 88888.00 2011-07-14 10:20:49.125 195 12551.65 81.60 54905.75 88888.00 2011-07-14 10:20:49.250 195 12551.65 81.60 54905.78 88888.00 2011-07-14 10:20:49.375 195 12551.70 81.62 54905.78 88888.00 2011-07-14 10:20:49.500 195 12551.73 81.65 54905.75 88888.00 2011-07-14 10:20:49.625 195 12551.65 81.60 54905.75 88888.00 2011-07-14 10:20:49.750 195 12551.55 81.60 54905.72 88888.00 2011-07-14 10:20:49.875 195 12551.48 81.53 54905.70 88888.00 2011-07-14 10:20:50.000 195 12551.48 81.50 54905.68 88888.00 2011-07-14 10:20:50.125 195 12551.50 81.50 54905.68 88888.00 2011-07-14 10:20:50.250 195 12551.58 81.50 54905.68 88888.00 2011-07-14 10:20:50.375 195 12551.60 81.47 54905.62 88888.00 2011-07-14 10:20:50.500 195 12551.50 81.50 54905.62 88888.00 2011-07-14 10:20:50.625 195 12551.45 81.47 54905.62 88888.00 2011-07-14 10:20:50.750 195 12551.48 81.47 54905.62 88888.00 2011-07-14 10:20:50.875 195 12551.48 81.47 54905.60 88888.00 2011-07-14 10:20:51.000 195 12551.50 81.50 54905.60 88888.00 2011-07-14 10:20:51.125 195 12551.48 81.47 54905.60 88888.00 2011-07-14 10:20:51.250 195 12551.42 81.50 54905.62 88888.00 2011-07-14 10:20:51.375 195 12551.35 81.50 54905.57 88888.00 2011-07-14 10:20:51.500 195 12551.30 81.50 54905.57 88888.00 2011-07-14 10:20:51.625 195 12551.30 81.50 54905.55 88888.00 2011-07-14 10:20:51.750 195 12551.30 81.53 54905.55 88888.00 2011-07-14 10:20:51.875 195 12551.23 81.50 54905.53 88888.00 2011-07-14 10:20:52.000 195 12551.25 81.53 54905.50 88888.00 2011-07-14 10:20:52.125 195 12551.27 81.55 54905.53 88888.00 2011-07-14 10:20:52.250 195 12551.25 81.55 54905.50 88888.00 2011-07-14 10:20:52.375 195 12551.23 81.55 54905.47 88888.00 2011-07-14 10:20:52.500 195 12551.27 81.58 54905.45 88888.00 2011-07-14 10:20:52.625 195 12551.30 81.58 54905.43 88888.00 2011-07-14 10:20:52.750 195 12551.27 81.58 54905.38 88888.00 2011-07-14 10:20:52.875 195 12551.25 81.58 54905.35 88888.00 2011-07-14 10:20:53.000 195 12551.25 81.60 54905.30 88888.00 2011-07-14 10:20:53.125 195 12551.27 81.62 54905.30 88888.00 2011-07-14 10:20:53.250 195 12551.30 81.65 54905.32 88888.00 2011-07-14 10:20:53.375 195 12551.33 81.70 54905.30 88888.00 2011-07-14 10:20:53.500 195 12551.35 81.70 54905.28 88888.00 2011-07-14 10:20:53.625 195 12551.33 81.72 54905.25 88888.00 2011-07-14 10:20:53.750 195 12551.38 81.80 54905.22 88888.00 2011-07-14 10:20:53.875 195 12551.42 81.83 54905.22 88888.00 2011-07-14 10:20:54.000 195 12551.45 81.83 54905.18 88888.00 2011-07-14 10:20:54.125 195 12551.45 81.80 54905.20 88888.00 2011-07-14 10:20:54.250 195 12551.35 81.83 54905.18 88888.00 2011-07-14 10:20:54.375 195 12551.40 81.88 54905.18 88888.00 2011-07-14 10:20:54.500 195 12551.38 81.85 54905.15 88888.00 2011-07-14 10:20:54.625 195 12551.40 81.88 54905.15 88888.00 2011-07-14 10:20:54.750 195 12551.38 81.92 54905.12 88888.00 2011-07-14 10:20:54.875 195 12551.45 81.95 54905.12 88888.00 2011-07-14 10:20:55.000 195 12551.42 81.95 54905.07 88888.00 2011-07-14 10:20:55.125 195 12551.42 81.95 54905.07 88888.00 2011-07-14 10:20:55.250 195 12551.48 81.97 54905.05 88888.00 2011-07-14 10:20:55.375 195 12551.55 82.00 54905.00 88888.00 2011-07-14 10:20:55.500 195 12551.55 82.03 54904.97 88888.00 2011-07-14 10:20:55.625 195 12551.48 82.03 54904.97 88888.00 2011-07-14 10:20:55.750 195 12551.42 82.05 54904.97 88888.00 2011-07-14 10:20:55.875 195 12551.48 82.12 54904.95 88888.00 2011-07-14 10:20:56.000 195 12551.55 82.15 54904.95 88888.00 2011-07-14 10:20:56.125 195 12551.60 82.15 54904.93 88888.00 2011-07-14 10:20:56.250 195 12551.55 82.17 54904.93 88888.00 2011-07-14 10:20:56.375 195 12551.62 82.20 54904.90 88888.00 2011-07-14 10:20:56.500 195 12551.62 82.20 54904.88 88888.00 2011-07-14 10:20:56.625 195 12551.67 82.22 54904.82 88888.00 2011-07-14 10:20:56.750 195 12551.65 82.28 54904.82 88888.00 2011-07-14 10:20:56.875 195 12551.62 82.30 54904.82 88888.00 2011-07-14 10:20:57.000 195 12551.62 82.33 54904.82 88888.00 2011-07-14 10:20:57.125 195 12551.65 82.35 54904.82 88888.00 2011-07-14 10:20:57.250 195 12551.67 82.38 54904.80 88888.00 2011-07-14 10:20:57.375 195 12551.67 82.40 54904.78 88888.00 2011-07-14 10:20:57.500 195 12551.67 82.38 54904.75 88888.00 2011-07-14 10:20:57.625 195 12551.73 82.38 54904.75 88888.00 2011-07-14 10:20:57.750 195 12551.75 82.38 54904.75 88888.00 2011-07-14 10:20:57.875 195 12551.85 82.42 54904.72 88888.00 2011-07-14 10:20:58.000 195 12551.90 82.47 54904.72 88888.00 2011-07-14 10:20:58.125 195 12551.90 82.50 54904.72 88888.00 2011-07-14 10:20:58.250 195 12551.88 82.50 54904.70 88888.00 2011-07-14 10:20:58.375 195 12551.85 82.55 54904.68 88888.00 2011-07-14 10:20:58.500 195 12551.83 82.55 54904.68 88888.00 2011-07-14 10:20:58.625 195 12551.88 82.53 54904.62 88888.00 2011-07-14 10:20:58.750 195 12551.88 82.53 54904.62 88888.00 2011-07-14 10:20:58.875 195 12551.80 82.58 54904.60 88888.00 2011-07-14 10:20:59.000 195 12551.73 82.55 54904.55 88888.00 2011-07-14 10:20:59.125 195 12551.73 82.55 54904.57 88888.00 2011-07-14 10:20:59.250 195 12551.75 82.60 54904.55 88888.00 2011-07-14 10:20:59.375 195 12551.80 82.62 54904.57 88888.00 2011-07-14 10:20:59.500 195 12551.83 82.67 54904.57 88888.00 2011-07-14 10:20:59.625 195 12551.80 82.65 54904.55 88888.00 2011-07-14 10:20:59.750 195 12551.77 82.67 54904.50 88888.00 2011-07-14 10:20:59.875 195 12551.77 82.70 54904.50 88888.00 2011-07-14 10:21:00.000 195 12551.80 82.67 54904.50 88888.00 2011-07-14 10:21:00.125 195 12551.80 82.70 54904.53 88888.00 2011-07-14 10:21:00.250 195 12551.83 82.75 54904.50 88888.00 2011-07-14 10:21:00.375 195 12551.83 82.75 54904.47 88888.00 2011-07-14 10:21:00.500 195 12551.80 82.72 54904.45 88888.00 2011-07-14 10:21:00.625 195 12551.75 82.75 54904.43 88888.00 2011-07-14 10:21:00.750 195 12551.80 82.75 54904.45 88888.00 2011-07-14 10:21:00.875 195 12551.85 82.78 54904.43 88888.00 2011-07-14 10:21:01.000 195 12551.85 82.78 54904.40 88888.00 2011-07-14 10:21:01.125 195 12551.85 82.78 54904.43 88888.00 2011-07-14 10:21:01.250 195 12551.95 82.80 54904.40 88888.00 2011-07-14 10:21:01.375 195 12552.02 82.75 54904.32 88888.00 2011-07-14 10:21:01.500 195 12551.98 82.80 54904.35 88888.00 2011-07-14 10:21:01.625 195 12551.88 82.78 54904.35 88888.00 2011-07-14 10:21:01.750 195 12551.80 82.72 54904.35 88888.00 2011-07-14 10:21:01.875 195 12551.73 82.75 54904.32 88888.00 2011-07-14 10:21:02.000 195 12551.70 82.75 54904.30 88888.00 2011-07-14 10:21:02.125 195 12551.75 82.75 54904.32 88888.00 2011-07-14 10:21:02.250 195 12551.75 82.78 54904.32 88888.00 2011-07-14 10:21:02.375 195 12551.73 82.78 54904.28 88888.00 2011-07-14 10:21:02.500 195 12551.73 82.75 54904.25 88888.00 2011-07-14 10:21:02.625 195 12551.83 82.78 54904.28 88888.00 2011-07-14 10:21:02.750 195 12551.83 82.80 54904.28 88888.00 2011-07-14 10:21:02.875 195 12551.80 82.83 54904.25 88888.00 2011-07-14 10:21:03.000 195 12551.83 82.83 54904.22 88888.00 2011-07-14 10:21:03.125 195 12551.85 82.85 54904.25 88888.00 2011-07-14 10:21:03.250 195 12551.88 82.83 54904.20 88888.00 2011-07-14 10:21:03.375 195 12551.88 82.83 54904.18 88888.00 2011-07-14 10:21:03.500 195 12551.83 82.80 54904.15 88888.00 2011-07-14 10:21:03.625 195 12551.83 82.83 54904.15 88888.00 2011-07-14 10:21:03.750 195 12551.92 82.88 54904.12 88888.00 2011-07-14 10:21:03.875 195 12551.95 82.88 54904.12 88888.00 2011-07-14 10:21:04.000 195 12551.95 82.88 54904.10 88888.00 2011-07-14 10:21:04.125 195 12551.98 82.92 54904.10 88888.00 2011-07-14 10:21:04.250 195 12551.98 82.95 54904.10 88888.00 2011-07-14 10:21:04.375 195 12552.02 83.00 54904.10 88888.00 2011-07-14 10:21:04.500 195 12552.02 83.05 54904.05 88888.00 2011-07-14 10:21:04.625 195 12552.00 83.08 54904.05 88888.00 2011-07-14 10:21:04.750 195 12551.98 83.10 54904.05 88888.00 2011-07-14 10:21:04.875 195 12551.95 83.10 54904.03 88888.00 2011-07-14 10:21:05.000 195 12552.00 83.15 54904.03 88888.00 2011-07-14 10:21:05.125 195 12552.02 83.17 54904.03 88888.00 2011-07-14 10:21:05.250 195 12552.00 83.20 54903.95 88888.00 2011-07-14 10:21:05.375 195 12551.95 83.22 54903.93 88888.00 2011-07-14 10:21:05.500 195 12551.90 83.20 54903.95 88888.00 2011-07-14 10:21:05.625 195 12551.88 83.20 54903.97 88888.00 2011-07-14 10:21:05.750 195 12551.85 83.22 54903.95 88888.00 2011-07-14 10:21:05.875 195 12551.85 83.28 54903.95 88888.00 2011-07-14 10:21:06.000 195 12551.88 83.30 54903.95 88888.00 2011-07-14 10:21:06.125 195 12551.85 83.28 54903.95 88888.00 2011-07-14 10:21:06.250 195 12551.80 83.25 54903.93 88888.00 2011-07-14 10:21:06.375 195 12551.83 83.33 54903.95 88888.00 2011-07-14 10:21:06.500 195 12551.83 83.33 54903.95 88888.00 2011-07-14 10:21:06.625 195 12551.77 83.30 54903.93 88888.00 2011-07-14 10:21:06.750 195 12551.73 83.33 54903.93 88888.00 2011-07-14 10:21:06.875 195 12551.80 83.38 54903.93 88888.00 2011-07-14 10:21:07.000 195 12551.83 83.35 54903.90 88888.00 2011-07-14 10:21:07.125 195 12551.83 83.33 54903.90 88888.00 2011-07-14 10:21:07.250 195 12551.70 83.30 54903.90 88888.00 2011-07-14 10:21:07.375 195 12551.65 83.30 54903.85 88888.00 2011-07-14 10:21:07.500 195 12551.67 83.30 54903.85 88888.00 2011-07-14 10:21:07.625 195 12551.70 83.35 54903.85 88888.00 2011-07-14 10:21:07.750 195 12551.67 83.33 54903.82 88888.00 2011-07-14 10:21:07.875 195 12551.62 83.33 54903.82 88888.00 2011-07-14 10:21:08.000 195 12551.60 83.38 54903.80 88888.00 2011-07-14 10:21:08.125 195 12551.60 83.38 54903.80 88888.00 2011-07-14 10:21:08.250 195 12551.55 83.38 54903.80 88888.00 2011-07-14 10:21:08.375 195 12551.52 83.40 54903.78 88888.00 2011-07-14 10:21:08.500 195 12551.48 83.40 54903.78 88888.00 2011-07-14 10:21:08.625 195 12551.50 83.42 54903.78 88888.00 2011-07-14 10:21:08.750 195 12551.58 83.42 54903.78 88888.00 2011-07-14 10:21:08.875 195 12551.58 83.47 54903.75 88888.00 2011-07-14 10:21:09.000 195 12551.58 83.47 54903.72 88888.00 2011-07-14 10:21:09.125 195 12551.58 83.47 54903.72 88888.00 2011-07-14 10:21:09.250 195 12551.55 83.50 54903.72 88888.00 2011-07-14 10:21:09.375 195 12551.55 83.53 54903.70 88888.00 2011-07-14 10:21:09.500 195 12551.55 83.58 54903.70 88888.00 2011-07-14 10:21:09.625 195 12551.55 83.58 54903.70 88888.00 2011-07-14 10:21:09.750 195 12551.52 83.55 54903.68 88888.00 2011-07-14 10:21:09.875 195 12551.55 83.58 54903.65 88888.00 2011-07-14 10:21:10.000 195 12551.60 83.60 54903.65 88888.00 2011-07-14 10:21:10.125 195 12551.58 83.62 54903.68 88888.00 2011-07-14 10:21:10.250 195 12551.52 83.62 54903.65 88888.00 2011-07-14 10:21:10.375 195 12551.62 83.65 54903.65 88888.00 2011-07-14 10:21:10.500 195 12551.65 83.67 54903.62 88888.00 2011-07-14 10:21:10.625 195 12551.55 83.67 54903.60 88888.00 2011-07-14 10:21:10.750 195 12551.50 83.72 54903.57 88888.00 2011-07-14 10:21:10.875 195 12551.50 83.72 54903.60 88888.00 2011-07-14 10:21:11.000 195 12551.48 83.75 54903.57 88888.00 2011-07-14 10:21:11.125 195 12551.52 83.78 54903.60 88888.00 2011-07-14 10:21:11.250 195 12551.55 83.80 54903.60 88888.00 2011-07-14 10:21:11.375 195 12551.60 83.83 54903.57 88888.00 2011-07-14 10:21:11.500 195 12551.52 83.88 54903.55 88888.00 2011-07-14 10:21:11.625 195 12551.50 83.88 54903.53 88888.00 2011-07-14 10:21:11.750 195 12551.55 83.90 54903.53 88888.00 2011-07-14 10:21:11.875 195 12551.62 83.92 54903.53 88888.00 2011-07-14 10:21:12.000 195 12551.58 83.95 54903.47 88888.00 2011-07-14 10:21:12.125 195 12551.55 84.00 54903.47 88888.00 2011-07-14 10:21:12.250 195 12551.55 84.00 54903.47 88888.00 2011-07-14 10:21:12.375 195 12551.62 84.03 54903.47 88888.00 2011-07-14 10:21:12.500 195 12551.65 84.05 54903.47 88888.00 2011-07-14 10:21:12.625 195 12551.62 84.05 54903.47 88888.00 2011-07-14 10:21:12.750 195 12551.58 84.05 54903.43 88888.00 2011-07-14 10:21:12.875 195 12551.58 84.08 54903.43 88888.00 2011-07-14 10:21:13.000 195 12551.62 84.08 54903.40 88888.00 2011-07-14 10:21:13.125 195 12551.62 84.08 54903.40 88888.00 2011-07-14 10:21:13.250 195 12551.62 84.10 54903.43 88888.00 2011-07-14 10:21:13.375 195 12551.65 84.12 54903.43 88888.00 2011-07-14 10:21:13.500 195 12551.62 84.15 54903.43 88888.00 2011-07-14 10:21:13.625 195 12551.60 84.12 54903.40 88888.00 2011-07-14 10:21:13.750 195 12551.58 84.15 54903.40 88888.00 2011-07-14 10:21:13.875 195 12551.50 84.25 54903.43 88888.00 2011-07-14 10:21:14.000 195 12551.48 84.22 54903.38 88888.00 2011-07-14 10:21:14.125 195 12551.52 84.22 54903.40 88888.00 2011-07-14 10:21:14.250 195 12551.48 84.22 54903.38 88888.00 2011-07-14 10:21:14.375 195 12551.48 84.25 54903.35 88888.00 2011-07-14 10:21:14.500 195 12551.52 84.25 54903.32 88888.00 2011-07-14 10:21:14.625 195 12551.52 84.25 54903.35 88888.00 2011-07-14 10:21:14.750 195 12551.55 84.30 54903.32 88888.00 2011-07-14 10:21:14.875 195 12551.55 84.33 54903.30 88888.00 2011-07-14 10:21:15.000 195 12551.52 84.33 54903.30 88888.00 2011-07-14 10:21:15.125 195 12551.48 84.35 54903.30 88888.00 2011-07-14 10:21:15.250 195 12551.50 84.38 54903.28 88888.00 2011-07-14 10:21:15.375 195 12551.55 84.38 54903.28 88888.00 2011-07-14 10:21:15.500 195 12551.55 84.40 54903.28 88888.00 2011-07-14 10:21:15.625 195 12551.48 84.42 54903.30 88888.00 2011-07-14 10:21:15.750 195 12551.45 84.50 54903.30 88888.00 2011-07-14 10:21:15.875 195 12551.52 84.53 54903.28 88888.00 2011-07-14 10:21:16.000 195 12551.48 84.55 54903.25 88888.00 2011-07-14 10:21:16.125 195 12551.42 84.55 54903.25 88888.00 2011-07-14 10:21:16.250 195 12551.40 84.60 54903.28 88888.00 2011-07-14 10:21:16.375 195 12551.42 84.62 54903.28 88888.00 2011-07-14 10:21:16.500 195 12551.42 84.65 54903.22 88888.00 2011-07-14 10:21:16.625 195 12551.38 84.65 54903.22 88888.00 2011-07-14 10:21:16.750 195 12551.35 84.62 54903.20 88888.00 2011-07-14 10:21:16.875 195 12551.42 84.65 54903.20 88888.00 2011-07-14 10:21:17.000 195 12551.42 84.67 54903.15 88888.00 2011-07-14 10:21:17.125 195 12551.35 84.67 54903.15 88888.00 2011-07-14 10:21:17.250 195 12551.30 84.70 54903.18 88888.00 2011-07-14 10:21:17.375 195 12551.27 84.72 54903.18 88888.00 2011-07-14 10:21:17.500 195 12551.27 84.75 54903.15 88888.00 2011-07-14 10:21:17.625 195 12551.38 84.78 54903.12 88888.00 2011-07-14 10:21:17.750 195 12551.33 84.78 54903.12 88888.00 2011-07-14 10:21:17.875 195 12551.33 84.83 54903.12 88888.00 2011-07-14 10:21:18.000 195 12551.35 84.83 54903.12 88888.00 2011-07-14 10:21:18.125 195 12551.30 84.78 54903.12 88888.00 2011-07-14 10:21:18.250 195 12551.25 84.78 54903.12 88888.00 2011-07-14 10:21:18.375 195 12551.23 84.80 54903.10 88888.00 2011-07-14 10:21:18.500 195 12551.23 84.83 54903.07 88888.00 2011-07-14 10:21:18.625 195 12551.23 84.85 54903.05 88888.00 2011-07-14 10:21:18.750 195 12551.15 84.88 54903.07 88888.00 2011-07-14 10:21:18.875 195 12551.08 84.88 54903.07 88888.00 2011-07-14 10:21:19.000 195 12551.08 84.85 54903.05 88888.00 2011-07-14 10:21:19.125 195 12551.15 84.88 54903.05 88888.00 2011-07-14 10:21:19.250 195 12551.10 84.88 54903.05 88888.00 2011-07-14 10:21:19.375 195 12551.12 84.88 54903.03 88888.00 2011-07-14 10:21:19.500 195 12551.10 84.85 54902.97 88888.00 2011-07-14 10:21:19.625 195 12551.08 84.92 54903.00 88888.00 2011-07-14 10:21:19.750 195 12551.10 84.97 54903.03 88888.00 2011-07-14 10:21:19.875 195 12551.10 84.95 54902.97 88888.00 2011-07-14 10:21:20.000 195 12551.08 84.92 54902.95 88888.00 2011-07-14 10:21:20.125 195 12551.10 84.95 54902.97 88888.00 2011-07-14 10:21:20.250 195 12551.02 84.95 54902.97 88888.00 2011-07-14 10:21:20.375 195 12550.98 84.97 54902.93 88888.00 2011-07-14 10:21:20.500 195 12551.02 85.00 54902.93 88888.00 2011-07-14 10:21:20.625 195 12551.05 84.97 54902.95 88888.00 2011-07-14 10:21:20.750 195 12551.02 85.00 54902.95 88888.00 2011-07-14 10:21:20.875 195 12551.00 85.00 54902.95 88888.00 2011-07-14 10:21:21.000 195 12550.98 84.97 54902.90 88888.00 2011-07-14 10:21:21.125 195 12550.95 84.97 54902.90 88888.00 2011-07-14 10:21:21.250 195 12550.95 84.97 54902.93 88888.00 2011-07-14 10:21:21.375 195 12551.00 84.97 54902.90 88888.00 2011-07-14 10:21:21.500 195 12550.92 85.00 54902.90 88888.00 2011-07-14 10:21:21.625 195 12550.98 85.03 54902.88 88888.00 2011-07-14 10:21:21.750 195 12550.95 84.97 54902.88 88888.00 2011-07-14 10:21:21.875 195 12550.98 85.00 54902.88 88888.00 2011-07-14 10:21:22.000 195 12550.98 84.97 54902.82 88888.00 2011-07-14 10:21:22.125 195 12550.98 84.95 54902.80 88888.00 2011-07-14 10:21:22.250 195 12550.95 84.92 54902.82 88888.00 2011-07-14 10:21:22.375 195 12550.95 84.95 54902.82 88888.00 2011-07-14 10:21:22.500 195 12550.98 84.95 54902.82 88888.00 2011-07-14 10:21:22.625 195 12551.00 84.97 54902.82 88888.00 2011-07-14 10:21:22.750 195 12551.05 85.00 54902.82 88888.00 2011-07-14 10:21:22.875 195 12551.00 85.00 54902.78 88888.00 2011-07-14 10:21:23.000 195 12550.92 85.03 54902.78 88888.00 2011-07-14 10:21:23.125 195 12550.90 85.03 54902.75 88888.00 2011-07-14 10:21:23.250 195 12550.90 84.97 54902.72 88888.00 2011-07-14 10:21:23.375 195 12550.90 85.00 54902.72 88888.00 2011-07-14 10:21:23.500 195 12550.90 85.05 54902.72 88888.00 2011-07-14 10:21:23.625 195 12550.88 85.05 54902.75 88888.00 2011-07-14 10:21:23.750 195 12550.88 85.05 54902.75 88888.00 2011-07-14 10:21:23.875 195 12550.90 85.08 54902.75 88888.00 2011-07-14 10:21:24.000 195 12550.85 85.05 54902.70 88888.00 2011-07-14 10:21:24.125 195 12550.77 85.08 54902.72 88888.00 2011-07-14 10:21:24.250 195 12550.75 85.08 54902.72 88888.00 2011-07-14 10:21:24.375 195 12550.77 85.08 54902.70 88888.00 2011-07-14 10:21:24.500 195 12550.77 85.08 54902.68 88888.00 2011-07-14 10:21:24.625 195 12550.77 85.08 54902.68 88888.00 2011-07-14 10:21:24.750 195 12550.80 85.08 54902.65 88888.00 2011-07-14 10:21:24.875 195 12550.83 85.08 54902.62 88888.00 2011-07-14 10:21:25.000 195 12550.73 85.08 54902.62 88888.00 2011-07-14 10:21:25.125 195 12550.65 85.10 54902.65 88888.00 2011-07-14 10:21:25.250 195 12550.67 85.12 54902.62 88888.00 2011-07-14 10:21:25.375 195 12550.70 85.15 54902.62 88888.00 2011-07-14 10:21:25.500 195 12550.73 85.17 54902.62 88888.00 2011-07-14 10:21:25.625 195 12550.75 85.15 54902.60 88888.00 2011-07-14 10:21:25.750 195 12550.80 85.15 54902.57 88888.00 2011-07-14 10:21:25.875 195 12550.75 85.15 54902.55 88888.00 2011-07-14 10:21:26.000 195 12550.70 85.15 54902.53 88888.00 2011-07-14 10:21:26.125 195 12550.67 85.15 54902.57 88888.00 2011-07-14 10:21:26.250 195 12550.62 85.15 54902.53 88888.00 2011-07-14 10:21:26.375 195 12550.65 85.12 54902.50 88888.00 2011-07-14 10:21:26.500 195 12550.62 85.10 54902.47 88888.00 2011-07-14 10:21:26.625 195 12550.65 85.12 54902.45 88888.00 2011-07-14 10:21:26.750 195 12550.70 85.15 54902.47 88888.00 2011-07-14 10:21:26.875 195 12550.70 85.17 54902.53 88888.00 2011-07-14 10:21:27.000 195 12550.70 85.15 54902.47 88888.00 2011-07-14 10:21:27.125 195 12550.67 85.10 54902.47 88888.00 2011-07-14 10:21:27.250 195 12550.62 85.12 54902.45 88888.00 2011-07-14 10:21:27.375 195 12550.62 85.15 54902.45 88888.00 2011-07-14 10:21:27.500 195 12550.62 85.12 54902.43 88888.00 2011-07-14 10:21:27.625 195 12550.62 85.12 54902.43 88888.00 2011-07-14 10:21:27.750 195 12550.60 85.10 54902.45 88888.00 2011-07-14 10:21:27.875 195 12550.60 85.10 54902.43 88888.00 2011-07-14 10:21:28.000 195 12550.62 85.05 54902.38 88888.00 2011-07-14 10:21:28.125 195 12550.65 85.05 54902.38 88888.00 2011-07-14 10:21:28.250 195 12550.55 85.03 54902.38 88888.00 2011-07-14 10:21:28.375 195 12550.55 85.08 54902.35 88888.00 2011-07-14 10:21:28.500 195 12550.55 85.08 54902.35 88888.00 2011-07-14 10:21:28.625 195 12550.52 85.05 54902.35 88888.00 2011-07-14 10:21:28.750 195 12550.48 85.00 54902.35 88888.00 2011-07-14 10:21:28.875 195 12550.52 84.95 54902.35 88888.00 2011-07-14 10:21:29.000 195 12550.60 84.97 54902.32 88888.00 2011-07-14 10:21:29.125 195 12550.60 84.97 54902.32 88888.00 2011-07-14 10:21:29.250 195 12550.58 84.97 54902.30 88888.00 2011-07-14 10:21:29.375 195 12550.55 84.97 54902.30 88888.00 2011-07-14 10:21:29.500 195 12550.55 84.95 54902.28 88888.00 2011-07-14 10:21:29.625 195 12550.50 84.92 54902.25 88888.00 2011-07-14 10:21:29.750 195 12550.52 84.92 54902.25 88888.00 2011-07-14 10:21:29.875 195 12550.60 84.92 54902.22 88888.00 2011-07-14 10:21:30.000 195 12550.60 84.92 54902.22 88888.00 2011-07-14 10:21:30.125 195 12550.58 84.88 54902.18 88888.00 2011-07-14 10:21:30.250 195 12550.58 84.83 54902.15 88888.00 2011-07-14 10:21:30.375 195 12550.62 84.85 54902.15 88888.00 2011-07-14 10:21:30.500 195 12550.67 84.85 54902.18 88888.00 2011-07-14 10:21:30.625 195 12550.62 84.85 54902.18 88888.00 2011-07-14 10:21:30.750 195 12550.65 84.85 54902.18 88888.00 2011-07-14 10:21:30.875 195 12550.62 84.85 54902.15 88888.00 2011-07-14 10:21:31.000 195 12550.62 84.83 54902.12 88888.00 2011-07-14 10:21:31.125 195 12550.65 84.80 54902.12 88888.00 2011-07-14 10:21:31.250 195 12550.67 84.80 54902.12 88888.00 2011-07-14 10:21:31.375 195 12550.67 84.80 54902.10 88888.00 2011-07-14 10:21:31.500 195 12550.70 84.83 54902.07 88888.00 2011-07-14 10:21:31.625 195 12550.70 84.80 54902.05 88888.00 2011-07-14 10:21:31.750 195 12550.73 84.80 54902.03 88888.00 2011-07-14 10:21:31.875 195 12550.75 84.83 54902.05 88888.00 2011-07-14 10:21:32.000 195 12550.73 84.78 54901.97 88888.00 2011-07-14 10:21:32.125 195 12550.70 84.75 54902.00 88888.00 2011-07-14 10:21:32.250 195 12550.70 84.72 54902.00 88888.00 2011-07-14 10:21:32.375 195 12550.80 84.78 54901.97 88888.00 2011-07-14 10:21:32.500 195 12550.83 84.78 54901.95 88888.00 2011-07-14 10:21:32.625 195 12550.80 84.80 54901.93 88888.00 2011-07-14 10:21:32.750 195 12550.80 84.78 54901.90 88888.00 2011-07-14 10:21:32.875 195 12550.88 84.75 54901.90 88888.00 2011-07-14 10:21:33.000 195 12550.95 84.80 54901.88 88888.00 2011-07-14 10:21:33.125 195 12550.98 84.88 54901.90 88888.00 2011-07-14 10:21:33.250 195 12550.98 84.88 54901.90 88888.00 2011-07-14 10:21:33.375 195 12551.02 84.88 54901.85 88888.00 2011-07-14 10:21:33.500 195 12551.05 84.88 54901.82 88888.00 2011-07-14 10:21:33.625 195 12551.08 84.88 54901.82 88888.00 2011-07-14 10:21:33.750 195 12551.10 84.88 54901.80 88888.00 2011-07-14 10:21:33.875 195 12551.15 84.88 54901.78 88888.00 2011-07-14 10:21:34.000 195 12551.17 84.85 54901.72 88888.00 2011-07-14 10:21:34.125 195 12551.23 84.88 54901.72 88888.00 2011-07-14 10:21:34.250 195 12551.25 84.88 54901.72 88888.00 2011-07-14 10:21:34.375 195 12551.30 84.88 54901.70 88888.00 2011-07-14 10:21:34.500 195 12551.35 84.88 54901.70 88888.00 2011-07-14 10:21:34.625 195 12551.42 84.92 54901.68 88888.00 2011-07-14 10:21:34.750 195 12551.45 84.92 54901.65 88888.00 2011-07-14 10:21:34.875 195 12551.42 84.90 54901.68 88888.00 2011-07-14 10:21:35.000 195 12551.45 84.90 54901.65 88888.00 2011-07-14 10:21:35.125 195 12551.55 84.90 54901.62 88888.00 2011-07-14 10:21:35.250 195 12551.58 84.88 54901.60 88888.00 2011-07-14 10:21:35.375 195 12551.60 84.85 54901.60 88888.00 2011-07-14 10:21:35.500 195 12551.58 84.90 54901.60 88888.00 2011-07-14 10:21:35.625 195 12551.58 84.92 54901.60 88888.00 2011-07-14 10:21:35.750 195 12551.58 84.92 54901.57 88888.00 2011-07-14 10:21:35.875 195 12551.65 84.90 54901.57 88888.00 2011-07-14 10:21:36.000 195 12551.73 84.88 54901.53 88888.00 2011-07-14 10:21:36.125 195 12551.73 84.90 54901.53 88888.00 2011-07-14 10:21:36.250 195 12551.65 84.90 54901.55 88888.00 2011-07-14 10:21:36.375 195 12551.70 84.95 54901.53 88888.00 2011-07-14 10:21:36.500 195 12551.75 84.95 54901.50 88888.00 2011-07-14 10:21:36.625 195 12551.75 84.95 54901.45 88888.00 2011-07-14 10:21:36.750 195 12551.80 84.97 54901.43 88888.00 2011-07-14 10:21:36.875 195 12551.77 84.95 54901.43 88888.00 2011-07-14 10:21:37.000 195 12551.85 84.95 54901.43 88888.00 2011-07-14 10:21:37.125 195 12551.95 85.00 54901.43 88888.00 2011-07-14 10:21:37.250 195 12551.95 85.00 54901.43 88888.00 2011-07-14 10:21:37.375 195 12551.95 84.97 54901.38 88888.00 2011-07-14 10:21:37.500 195 12551.92 84.92 54901.32 88888.00 2011-07-14 10:21:37.625 195 12551.92 84.95 54901.32 88888.00 2011-07-14 10:21:37.750 195 12552.00 84.97 54901.32 88888.00 2011-07-14 10:21:37.875 195 12552.05 84.97 54901.30 88888.00 2011-07-14 10:21:38.000 195 12552.08 85.03 54901.28 88888.00 2011-07-14 10:21:38.125 195 12552.12 84.97 54901.25 88888.00 2011-07-14 10:21:38.250 195 12552.15 84.95 54901.22 88888.00 2011-07-14 10:21:38.375 195 12552.12 84.92 54901.22 88888.00 2011-07-14 10:21:38.500 195 12552.10 84.90 54901.20 88888.00 2011-07-14 10:21:38.625 195 12552.10 84.90 54901.22 88888.00 2011-07-14 10:21:38.750 195 12552.10 84.95 54901.22 88888.00 2011-07-14 10:21:38.875 195 12552.12 84.95 54901.22 88888.00 2011-07-14 10:21:39.000 195 12552.12 84.97 54901.18 88888.00 2011-07-14 10:21:39.125 195 12552.15 84.92 54901.18 88888.00 2011-07-14 10:21:39.250 195 12552.10 84.92 54901.15 88888.00 2011-07-14 10:21:39.375 195 12552.12 84.92 54901.10 88888.00 2011-07-14 10:21:39.500 195 12552.12 84.95 54901.07 88888.00 2011-07-14 10:21:39.625 195 12552.23 84.95 54901.10 88888.00 2011-07-14 10:21:39.750 195 12552.35 84.95 54901.07 88888.00 2011-07-14 10:21:39.875 195 12552.35 84.92 54901.05 88888.00 2011-07-14 10:21:40.000 195 12552.25 84.92 54901.00 88888.00 2011-07-14 10:21:40.125 195 12552.27 84.90 54900.97 88888.00 2011-07-14 10:21:40.250 195 12552.33 84.88 54900.97 88888.00 2011-07-14 10:21:40.375 195 12552.40 84.90 54900.97 88888.00 2011-07-14 10:21:40.500 195 12552.42 84.92 54901.00 88888.00 2011-07-14 10:21:40.625 195 12552.42 84.95 54900.97 88888.00 2011-07-14 10:21:40.750 195 12552.42 84.95 54900.93 88888.00 2011-07-14 10:21:40.875 195 12552.48 84.95 54900.90 88888.00 2011-07-14 10:21:41.000 195 12552.45 84.95 54900.90 88888.00 2011-07-14 10:21:41.125 195 12552.42 84.90 54900.88 88888.00 2011-07-14 10:21:41.250 195 12552.45 84.90 54900.85 88888.00 2011-07-14 10:21:41.375 195 12552.52 84.92 54900.82 88888.00 2011-07-14 10:21:41.500 195 12552.62 84.95 54900.85 88888.00 2011-07-14 10:21:41.625 195 12552.62 84.92 54900.80 88888.00 2011-07-14 10:21:41.750 195 12552.67 84.90 54900.78 88888.00 2011-07-14 10:21:41.875 195 12552.70 84.92 54900.75 88888.00 2011-07-14 10:21:42.000 195 12552.67 84.92 54900.75 88888.00 2011-07-14 10:21:42.125 195 12552.67 84.95 54900.78 88888.00 2011-07-14 10:21:42.250 195 12552.70 84.97 54900.75 88888.00 2011-07-14 10:21:42.375 195 12552.75 84.97 54900.75 88888.00 2011-07-14 10:21:42.500 195 12552.75 85.00 54900.72 88888.00 2011-07-14 10:21:42.625 195 12552.77 84.97 54900.70 88888.00 2011-07-14 10:21:42.750 195 12552.80 84.97 54900.68 88888.00 2011-07-14 10:21:42.875 195 12552.80 84.95 54900.65 88888.00 2011-07-14 10:21:43.000 195 12552.83 84.85 54900.57 88888.00 2011-07-14 10:21:43.125 195 12552.90 84.90 54900.60 88888.00 2011-07-14 10:21:43.250 195 12552.95 84.95 54900.62 88888.00 2011-07-14 10:21:43.375 195 12553.00 84.95 54900.60 88888.00 2011-07-14 10:21:43.500 195 12553.00 84.92 54900.57 88888.00 2011-07-14 10:21:43.625 195 12553.08 84.92 54900.53 88888.00 2011-07-14 10:21:43.750 195 12553.08 84.95 54900.55 88888.00 2011-07-14 10:21:43.875 195 12553.08 84.95 54900.55 88888.00 2011-07-14 10:21:44.000 195 12553.08 84.88 54900.50 88888.00 2011-07-14 10:21:44.125 195 12553.10 84.88 54900.50 88888.00 2011-07-14 10:21:44.250 195 12553.15 84.92 54900.50 88888.00 2011-07-14 10:21:44.375 195 12553.25 84.95 54900.50 88888.00 2011-07-14 10:21:44.500 195 12553.23 84.92 54900.47 88888.00 2011-07-14 10:21:44.625 195 12553.15 84.90 54900.47 88888.00 2011-07-14 10:21:44.750 195 12553.17 84.88 54900.47 88888.00 2011-07-14 10:21:44.875 195 12553.20 84.83 54900.45 88888.00 2011-07-14 10:21:45.000 195 12553.25 84.88 54900.43 88888.00 2011-07-14 10:21:45.125 195 12553.30 84.90 54900.40 88888.00 2011-07-14 10:21:45.250 195 12553.30 84.85 54900.40 88888.00 2011-07-14 10:21:45.375 195 12553.33 84.80 54900.40 88888.00 2011-07-14 10:21:45.500 195 12553.35 84.78 54900.38 88888.00 2011-07-14 10:21:45.625 195 12553.35 84.78 54900.35 88888.00 2011-07-14 10:21:45.750 195 12553.35 84.75 54900.32 88888.00 2011-07-14 10:21:45.875 195 12553.38 84.75 54900.28 88888.00 2011-07-14 10:21:46.000 195 12553.38 84.75 54900.30 88888.00 2011-07-14 10:21:46.125 195 12553.35 84.75 54900.32 88888.00 2011-07-14 10:21:46.250 195 12553.38 84.70 54900.28 88888.00 2011-07-14 10:21:46.375 195 12553.40 84.70 54900.28 88888.00 2011-07-14 10:21:46.500 195 12553.40 84.67 54900.25 88888.00 2011-07-14 10:21:46.625 195 12553.45 84.70 54900.25 88888.00 2011-07-14 10:21:46.750 195 12553.55 84.67 54900.20 88888.00 2011-07-14 10:21:46.875 195 12553.60 84.67 54900.20 88888.00 2011-07-14 10:21:47.000 195 12553.55 84.65 54900.18 88888.00 2011-07-14 10:21:47.125 195 12553.55 84.58 54900.15 88888.00 2011-07-14 10:21:47.250 195 12553.58 84.58 54900.18 88888.00 2011-07-14 10:21:47.375 195 12553.67 84.60 54900.15 88888.00 2011-07-14 10:21:47.500 195 12553.70 84.58 54900.10 88888.00 2011-07-14 10:21:47.625 195 12553.67 84.55 54900.12 88888.00 2011-07-14 10:21:47.750 195 12553.67 84.58 54900.12 88888.00 2011-07-14 10:21:47.875 195 12553.70 84.60 54900.15 88888.00 2011-07-14 10:21:48.000 195 12553.65 84.58 54900.10 88888.00 2011-07-14 10:21:48.125 195 12553.62 84.58 54900.10 88888.00 2011-07-14 10:21:48.250 195 12553.67 84.55 54900.10 88888.00 2011-07-14 10:21:48.375 195 12553.73 84.55 54900.07 88888.00 2011-07-14 10:21:48.500 195 12553.65 84.55 54900.07 88888.00 2011-07-14 10:21:48.625 195 12553.70 84.58 54900.05 88888.00 2011-07-14 10:21:48.750 195 12553.75 84.58 54900.03 88888.00 2011-07-14 10:21:48.875 195 12553.67 84.53 54900.03 88888.00 2011-07-14 10:21:49.000 195 12553.65 84.53 54900.03 88888.00 2011-07-14 10:21:49.125 195 12553.75 84.60 54900.03 88888.00 2011-07-14 10:21:49.250 195 12553.77 84.60 54900.03 88888.00 2011-07-14 10:21:49.375 195 12553.73 84.58 54900.00 88888.00 2011-07-14 10:21:49.500 195 12553.65 84.58 54899.97 88888.00 2011-07-14 10:21:49.625 195 12553.67 84.58 54899.95 88888.00 2011-07-14 10:21:49.750 195 12553.73 84.58 54899.97 88888.00 2011-07-14 10:21:49.875 195 12553.70 84.58 54899.95 88888.00 2011-07-14 10:21:50.000 195 12553.67 84.53 54899.90 88888.00 2011-07-14 10:21:50.125 195 12553.73 84.53 54899.88 88888.00 2011-07-14 10:21:50.250 195 12553.80 84.55 54899.88 88888.00 2011-07-14 10:21:50.375 195 12553.88 84.55 54899.90 88888.00 2011-07-14 10:21:50.500 195 12553.88 84.53 54899.88 88888.00 2011-07-14 10:21:50.625 195 12553.90 84.50 54899.85 88888.00 2011-07-14 10:21:50.750 195 12553.92 84.53 54899.82 88888.00 2011-07-14 10:21:50.875 195 12553.98 84.53 54899.80 88888.00 2011-07-14 10:21:51.000 195 12553.95 84.47 54899.80 88888.00 2011-07-14 10:21:51.125 195 12553.92 84.42 54899.80 88888.00 2011-07-14 10:21:51.250 195 12553.88 84.40 54899.75 88888.00 2011-07-14 10:21:51.375 195 12553.98 84.38 54899.78 88888.00 2011-07-14 10:21:51.500 195 12554.02 84.40 54899.78 88888.00 2011-07-14 10:21:51.625 195 12554.02 84.42 54899.78 88888.00 2011-07-14 10:21:51.750 195 12554.02 84.38 54899.72 88888.00 2011-07-14 10:21:51.875 195 12554.02 84.35 54899.70 88888.00 2011-07-14 10:21:52.000 195 12554.02 84.35 54899.72 88888.00 2011-07-14 10:21:52.125 195 12554.05 84.33 54899.70 88888.00 2011-07-14 10:21:52.250 195 12554.05 84.30 54899.70 88888.00 2011-07-14 10:21:52.375 195 12554.02 84.28 54899.68 88888.00 2011-07-14 10:21:52.500 195 12554.05 84.22 54899.62 88888.00 2011-07-14 10:21:52.625 195 12554.10 84.25 54899.62 88888.00 2011-07-14 10:21:52.750 195 12554.12 84.28 54899.62 88888.00 2011-07-14 10:21:52.875 195 12554.15 84.25 54899.62 88888.00 2011-07-14 10:21:53.000 195 12554.15 84.30 54899.65 88888.00 2011-07-14 10:21:53.125 195 12554.17 84.33 54899.62 88888.00 2011-07-14 10:21:53.250 195 12554.12 84.30 54899.60 88888.00 2011-07-14 10:21:53.375 195 12554.15 84.30 54899.57 88888.00 2011-07-14 10:21:53.500 195 12554.15 84.30 54899.57 88888.00 2011-07-14 10:21:53.625 195 12554.17 84.28 54899.55 88888.00 2011-07-14 10:21:53.750 195 12554.17 84.28 54899.53 88888.00 2011-07-14 10:21:53.875 195 12554.20 84.28 54899.50 88888.00 2011-07-14 10:21:54.000 195 12554.23 84.30 54899.50 88888.00 2011-07-14 10:21:54.125 195 12554.20 84.30 54899.50 88888.00 2011-07-14 10:21:54.250 195 12554.23 84.28 54899.47 88888.00 2011-07-14 10:21:54.375 195 12554.23 84.28 54899.45 88888.00 2011-07-14 10:21:54.500 195 12554.25 84.28 54899.43 88888.00 2011-07-14 10:21:54.625 195 12554.33 84.25 54899.43 88888.00 2011-07-14 10:21:54.750 195 12554.33 84.28 54899.45 88888.00 2011-07-14 10:21:54.875 195 12554.30 84.28 54899.47 88888.00 2011-07-14 10:21:55.000 195 12554.25 84.25 54899.45 88888.00 2011-07-14 10:21:55.125 195 12554.23 84.22 54899.45 88888.00 2011-07-14 10:21:55.250 195 12554.15 84.17 54899.45 88888.00 2011-07-14 10:21:55.375 195 12554.17 84.17 54899.40 88888.00 2011-07-14 10:21:55.500 195 12554.17 84.15 54899.38 88888.00 2011-07-14 10:21:55.625 195 12554.17 84.15 54899.38 88888.00 2011-07-14 10:21:55.750 195 12554.12 84.10 54899.35 88888.00 2011-07-14 10:21:55.875 195 12554.08 84.10 54899.35 88888.00 2011-07-14 10:21:56.000 195 12554.08 84.03 54899.38 88888.00 2011-07-14 10:21:56.125 195 12554.08 84.03 54899.38 88888.00 2011-07-14 10:21:56.250 195 12553.98 84.00 54899.32 88888.00 2011-07-14 10:21:56.375 195 12554.02 84.00 54899.30 88888.00 2011-07-14 10:21:56.500 195 12554.08 84.03 54899.32 88888.00 2011-07-14 10:21:56.625 195 12554.05 84.00 54899.35 88888.00 2011-07-14 10:21:56.750 195 12554.00 83.95 54899.32 88888.00 2011-07-14 10:21:56.875 195 12554.00 83.97 54899.35 88888.00 2011-07-14 10:21:57.000 195 12553.98 83.95 54899.35 88888.00 2011-07-14 10:21:57.125 195 12553.95 83.95 54899.35 88888.00 2011-07-14 10:21:57.250 195 12553.88 83.90 54899.35 88888.00 2011-07-14 10:21:57.375 195 12553.88 83.88 54899.30 88888.00 2011-07-14 10:21:57.500 195 12553.83 83.80 54899.25 88888.00 2011-07-14 10:21:57.625 195 12553.77 83.78 54899.25 88888.00 2011-07-14 10:21:57.750 195 12553.88 83.80 54899.25 88888.00 2011-07-14 10:21:57.875 195 12553.90 83.80 54899.25 88888.00 2011-07-14 10:21:58.000 195 12553.90 83.75 54899.25 88888.00 2011-07-14 10:21:58.125 195 12553.85 83.70 54899.22 88888.00 2011-07-14 10:21:58.250 195 12553.77 83.67 54899.22 88888.00 2011-07-14 10:21:58.375 195 12553.77 83.65 54899.22 88888.00 2011-07-14 10:21:58.500 195 12553.80 83.62 54899.22 88888.00 2011-07-14 10:21:58.625 195 12553.77 83.62 54899.22 88888.00 2011-07-14 10:21:58.750 195 12553.70 83.62 54899.20 88888.00 2011-07-14 10:21:58.875 195 12553.70 83.60 54899.20 88888.00 2011-07-14 10:21:59.000 195 12553.70 83.60 54899.18 88888.00 2011-07-14 10:21:59.125 195 12553.67 83.55 54899.18 88888.00 2011-07-14 10:21:59.250 195 12553.77 83.60 54899.25 88888.00 2011-07-14 10:21:59.375 195 12553.85 83.65 54899.28 88888.00 2011-07-14 10:21:59.500 195 12553.70 83.55 54899.20 88888.00 2011-07-14 10:21:59.625 195 12553.65 83.47 54899.12 88888.00 2011-07-14 10:21:59.750 195 12553.70 83.42 54899.10 88888.00 2011-07-14 10:21:59.875 195 12553.70 83.45 54899.10 88888.00 2011-07-14 10:22:00.000 195 12553.67 83.47 54899.10 88888.00 2011-07-14 10:22:00.125 195 12553.65 83.47 54899.12 88888.00 2011-07-14 10:22:00.250 195 12553.62 83.47 54899.10 88888.00 2011-07-14 10:22:00.375 195 12553.62 83.47 54899.07 88888.00 2011-07-14 10:22:00.500 195 12553.60 83.45 54899.05 88888.00 2011-07-14 10:22:00.625 195 12553.65 83.47 54899.07 88888.00 2011-07-14 10:22:00.750 195 12553.62 83.50 54899.05 88888.00 2011-07-14 10:22:00.875 195 12553.60 83.50 54899.03 88888.00 2011-07-14 10:22:01.000 195 12553.48 83.45 54899.00 88888.00 2011-07-14 10:22:01.125 195 12553.42 83.47 54898.97 88888.00 2011-07-14 10:22:01.250 195 12553.45 83.53 54899.00 88888.00 2011-07-14 10:22:01.375 195 12553.52 83.58 54899.00 88888.00 2011-07-14 10:22:01.500 195 12553.50 83.53 54898.97 88888.00 2011-07-14 10:22:01.625 195 12553.42 83.45 54898.95 88888.00 2011-07-14 10:22:01.750 195 12553.42 83.50 54898.95 88888.00 2011-07-14 10:22:01.875 195 12553.35 83.53 54898.93 88888.00 2011-07-14 10:22:02.000 195 12553.38 83.53 54898.90 88888.00 2011-07-14 10:22:02.125 195 12553.40 83.53 54898.93 88888.00 2011-07-14 10:22:02.250 195 12553.42 83.47 54898.95 88888.00 2011-07-14 10:22:02.375 195 12553.40 83.47 54898.90 88888.00 2011-07-14 10:22:02.500 195 12553.35 83.45 54898.88 88888.00 2011-07-14 10:22:02.625 195 12553.35 83.53 54898.88 88888.00 2011-07-14 10:22:02.750 195 12553.38 83.55 54898.88 88888.00 2011-07-14 10:22:02.875 195 12553.33 83.53 54898.88 88888.00 2011-07-14 10:22:03.000 195 12553.27 83.47 54898.88 88888.00 2011-07-14 10:22:03.125 195 12553.25 83.45 54898.85 88888.00 2011-07-14 10:22:03.250 195 12553.25 83.40 54898.82 88888.00 2011-07-14 10:22:03.375 195 12553.30 83.40 54898.80 88888.00 2011-07-14 10:22:03.500 195 12553.27 83.40 54898.78 88888.00 2011-07-14 10:22:03.625 195 12553.23 83.40 54898.78 88888.00 2011-07-14 10:22:03.750 195 12553.15 83.38 54898.75 88888.00 2011-07-14 10:22:03.875 195 12553.17 83.38 54898.72 88888.00 2011-07-14 10:22:04.000 195 12553.15 83.38 54898.72 88888.00 2011-07-14 10:22:04.125 195 12553.10 83.38 54898.75 88888.00 2011-07-14 10:22:04.250 195 12553.05 83.35 54898.75 88888.00 2011-07-14 10:22:04.375 195 12553.02 83.38 54898.72 88888.00 2011-07-14 10:22:04.500 195 12552.92 83.33 54898.70 88888.00 2011-07-14 10:22:04.625 195 12552.95 83.35 54898.68 88888.00 2011-07-14 10:22:04.750 195 12553.02 83.35 54898.68 88888.00 2011-07-14 10:22:04.875 195 12553.02 83.33 54898.60 88888.00 2011-07-14 10:22:05.000 195 12553.05 83.35 54898.60 88888.00 2011-07-14 10:22:05.125 195 12553.02 83.30 54898.62 88888.00 2011-07-14 10:22:05.250 195 12553.05 83.30 54898.62 88888.00 2011-07-14 10:22:05.375 195 12553.10 83.33 54898.60 88888.00 2011-07-14 10:22:05.500 195 12553.05 83.35 54898.57 88888.00 2011-07-14 10:22:05.625 195 12553.00 83.30 54898.55 88888.00 2011-07-14 10:22:05.750 195 12553.00 83.30 54898.53 88888.00 2011-07-14 10:22:05.875 195 12553.05 83.30 54898.50 88888.00 2011-07-14 10:22:06.000 195 12553.12 83.33 54898.50 88888.00 2011-07-14 10:22:06.125 195 12553.15 83.33 54898.53 88888.00 2011-07-14 10:22:06.250 195 12553.05 83.30 54898.45 88888.00 2011-07-14 10:22:06.375 195 12553.05 83.30 54898.45 88888.00 2011-07-14 10:22:06.500 195 12553.05 83.35 54898.43 88888.00 2011-07-14 10:22:06.625 195 12553.10 83.38 54898.45 88888.00 2011-07-14 10:22:06.750 195 12553.10 83.35 54898.43 88888.00 2011-07-14 10:22:06.875 195 12553.05 83.33 54898.38 88888.00 2011-07-14 10:22:07.000 195 12553.08 83.33 54898.35 88888.00 2011-07-14 10:22:07.125 195 12553.02 83.35 54898.35 88888.00 2011-07-14 10:22:07.250 195 12553.00 83.38 54898.32 88888.00 2011-07-14 10:22:07.375 195 12553.00 83.38 54898.32 88888.00 2011-07-14 10:22:07.500 195 12553.10 83.38 54898.32 88888.00 2011-07-14 10:22:07.625 195 12553.08 83.38 54898.30 88888.00 2011-07-14 10:22:07.750 195 12553.02 83.40 54898.28 88888.00 2011-07-14 10:22:07.875 195 12553.00 83.42 54898.25 88888.00 2011-07-14 10:22:08.000 195 12553.02 83.47 54898.25 88888.00 2011-07-14 10:22:08.125 195 12553.08 83.53 54898.25 88888.00 2011-07-14 10:22:08.250 195 12553.05 83.50 54898.20 88888.00 2011-07-14 10:22:08.375 195 12553.12 83.55 54898.20 88888.00 2011-07-14 10:22:08.500 195 12553.12 83.58 54898.18 88888.00 2011-07-14 10:22:08.625 195 12553.15 83.62 54898.18 88888.00 2011-07-14 10:22:08.750 195 12553.15 83.60 54898.18 88888.00 2011-07-14 10:22:08.875 195 12553.10 83.62 54898.18 88888.00 2011-07-14 10:22:09.000 195 12553.08 83.65 54898.15 88888.00 2011-07-14 10:22:09.125 195 12553.15 83.70 54898.15 88888.00 2011-07-14 10:22:09.250 195 12553.10 83.72 54898.15 88888.00 2011-07-14 10:22:09.375 195 12553.08 83.75 54898.12 88888.00 2011-07-14 10:22:09.500 195 12553.02 83.75 54898.07 88888.00 2011-07-14 10:22:09.625 195 12553.02 83.75 54898.07 88888.00 2011-07-14 10:22:09.750 195 12553.00 83.78 54898.05 88888.00 2011-07-14 10:22:09.875 195 12552.98 83.83 54898.03 88888.00 2011-07-14 10:22:10.000 195 12552.95 83.88 54898.00 88888.00 2011-07-14 10:22:10.125 195 12552.90 83.85 54898.00 88888.00 2011-07-14 10:22:10.250 195 12552.90 83.85 54897.97 88888.00 2011-07-14 10:22:10.375 195 12552.92 83.90 54897.97 88888.00 2011-07-14 10:22:10.500 195 12552.92 83.92 54897.93 88888.00 2011-07-14 10:22:10.625 195 12552.95 83.95 54897.90 88888.00 2011-07-14 10:22:10.750 195 12552.98 83.95 54897.90 88888.00 2011-07-14 10:22:10.875 195 12552.92 83.95 54897.90 88888.00 2011-07-14 10:22:11.000 195 12552.92 83.97 54897.85 88888.00 2011-07-14 10:22:11.125 195 12552.90 84.03 54897.85 88888.00 2011-07-14 10:22:11.250 195 12552.88 84.00 54897.82 88888.00 2011-07-14 10:22:11.375 195 12552.92 84.05 54897.80 88888.00 2011-07-14 10:22:11.500 195 12552.88 84.10 54897.80 88888.00 2011-07-14 10:22:11.625 195 12552.85 84.12 54897.78 88888.00 2011-07-14 10:22:11.750 195 12552.90 84.12 54897.78 88888.00 2011-07-14 10:22:11.875 195 12552.92 84.15 54897.75 88888.00 2011-07-14 10:22:12.000 195 12552.90 84.17 54897.70 88888.00 2011-07-14 10:22:12.125 195 12552.88 84.10 54897.68 88888.00 2011-07-14 10:22:12.250 195 12552.92 84.20 54897.65 88888.00 2011-07-14 10:22:12.375 195 12552.92 84.25 54897.68 88888.00 2011-07-14 10:22:12.500 195 12552.88 84.28 54897.65 88888.00 2011-07-14 10:22:12.625 195 12552.88 84.33 54897.65 88888.00 2011-07-14 10:22:12.750 195 12552.88 84.33 54897.60 88888.00 2011-07-14 10:22:12.875 195 12552.83 84.33 54897.57 88888.00 2011-07-14 10:22:13.000 195 12552.83 84.30 54897.57 88888.00 2011-07-14 10:22:13.125 195 12552.80 84.35 54897.57 88888.00 2011-07-14 10:22:13.250 195 12552.77 84.38 54897.55 88888.00 2011-07-14 10:22:13.375 195 12552.80 84.42 54897.53 88888.00 2011-07-14 10:22:13.500 195 12552.77 84.42 54897.50 88888.00 2011-07-14 10:22:13.625 195 12552.77 84.42 54897.47 88888.00 2011-07-14 10:22:13.750 195 12552.80 84.47 54897.47 88888.00 2011-07-14 10:22:13.875 195 12552.80 84.53 54897.47 88888.00 2011-07-14 10:22:14.000 195 12552.75 84.50 54897.43 88888.00 2011-07-14 10:22:14.125 195 12552.70 84.53 54897.43 88888.00 2011-07-14 10:22:14.250 195 12552.67 84.55 54897.43 88888.00 2011-07-14 10:22:14.375 195 12552.73 84.58 54897.40 88888.00 2011-07-14 10:22:14.500 195 12552.73 84.58 54897.38 88888.00 2011-07-14 10:22:14.625 195 12552.75 84.58 54897.38 88888.00 2011-07-14 10:22:14.750 195 12552.77 84.58 54897.32 88888.00 2011-07-14 10:22:14.875 195 12552.77 84.60 54897.32 88888.00 2011-07-14 10:22:15.000 195 12552.75 84.58 54897.28 88888.00 2011-07-14 10:22:15.125 195 12552.75 84.58 54897.30 88888.00 2011-07-14 10:22:15.250 195 12552.67 84.55 54897.25 88888.00 2011-07-14 10:22:15.375 195 12552.73 84.60 54897.22 88888.00 2011-07-14 10:22:15.500 195 12552.70 84.65 54897.22 88888.00 2011-07-14 10:22:15.625 195 12552.60 84.67 54897.22 88888.00 2011-07-14 10:22:15.750 195 12552.62 84.67 54897.20 88888.00 2011-07-14 10:22:15.875 195 12552.60 84.67 54897.20 88888.00 2011-07-14 10:22:16.000 195 12552.58 84.72 54897.18 88888.00 2011-07-14 10:22:16.125 195 12552.60 84.75 54897.18 88888.00 2011-07-14 10:22:16.250 195 12552.58 84.72 54897.18 88888.00 2011-07-14 10:22:16.375 195 12552.60 84.78 54897.18 88888.00 2011-07-14 10:22:16.500 195 12552.58 84.78 54897.15 88888.00 2011-07-14 10:22:16.625 195 12552.52 84.75 54897.10 88888.00 2011-07-14 10:22:16.750 195 12552.52 84.80 54897.10 88888.00 2011-07-14 10:22:16.875 195 12552.58 84.83 54897.07 88888.00 2011-07-14 10:22:17.000 195 12552.62 84.83 54897.03 88888.00 2011-07-14 10:22:17.125 195 12552.60 84.88 54897.05 88888.00 2011-07-14 10:22:17.250 195 12552.55 84.90 54897.03 88888.00 2011-07-14 10:22:17.375 195 12552.60 84.97 54897.03 88888.00 2011-07-14 10:22:17.500 195 12552.58 85.00 54897.03 88888.00 2011-07-14 10:22:17.625 195 12552.55 84.97 54896.97 88888.00 2011-07-14 10:22:17.750 195 12552.50 84.97 54896.95 88888.00 2011-07-14 10:22:17.875 195 12552.50 85.00 54896.93 88888.00 2011-07-14 10:22:18.000 195 12552.52 85.03 54896.95 88888.00 2011-07-14 10:22:18.125 195 12552.55 85.10 54896.95 88888.00 2011-07-14 10:22:18.250 195 12552.50 85.08 54896.93 88888.00 2011-07-14 10:22:18.375 195 12552.55 85.12 54896.90 88888.00 2011-07-14 10:22:18.500 195 12552.55 85.15 54896.90 88888.00 2011-07-14 10:22:18.625 195 12552.58 85.20 54896.88 88888.00 2011-07-14 10:22:18.750 195 12552.60 85.20 54896.85 88888.00 2011-07-14 10:22:18.875 195 12552.58 85.22 54896.82 88888.00 2011-07-14 10:22:19.000 195 12552.58 85.28 54896.80 88888.00 2011-07-14 10:22:19.125 195 12552.52 85.30 54896.80 88888.00 2011-07-14 10:22:19.250 195 12552.48 85.28 54896.80 88888.00 2011-07-14 10:22:19.375 195 12552.48 85.33 54896.75 88888.00 2011-07-14 10:22:19.500 195 12552.40 85.33 54896.72 88888.00 2011-07-14 10:22:19.625 195 12552.48 85.35 54896.72 88888.00 2011-07-14 10:22:19.750 195 12552.55 85.38 54896.72 88888.00 2011-07-14 10:22:19.875 195 12552.60 85.40 54896.70 88888.00 2011-07-14 10:22:20.000 195 12552.60 85.47 54896.68 88888.00 2011-07-14 10:22:20.125 195 12552.60 85.53 54896.68 88888.00 2011-07-14 10:22:20.250 195 12552.52 85.47 54896.62 88888.00 2011-07-14 10:22:20.375 195 12552.55 85.53 54896.60 88888.00 2011-07-14 10:22:20.500 195 12552.55 85.55 54896.60 88888.00 2011-07-14 10:22:20.625 195 12552.50 85.55 54896.57 88888.00 2011-07-14 10:22:20.750 195 12552.50 85.58 54896.60 88888.00 2011-07-14 10:22:20.875 195 12552.58 85.58 54896.57 88888.00 2011-07-14 10:22:21.000 195 12552.55 85.55 54896.55 88888.00 2011-07-14 10:22:21.125 195 12552.52 85.58 54896.55 88888.00 2011-07-14 10:22:21.250 195 12552.48 85.62 54896.53 88888.00 2011-07-14 10:22:21.375 195 12552.55 85.65 54896.50 88888.00 2011-07-14 10:22:21.500 195 12552.58 85.65 54896.47 88888.00 2011-07-14 10:22:21.625 195 12552.58 85.65 54896.45 88888.00 2011-07-14 10:22:21.750 195 12552.55 85.70 54896.45 88888.00 2011-07-14 10:22:21.875 195 12552.55 85.70 54896.43 88888.00 2011-07-14 10:22:22.000 195 12552.60 85.75 54896.40 88888.00 2011-07-14 10:22:22.125 195 12552.60 85.72 54896.40 88888.00 2011-07-14 10:22:22.250 195 12552.58 85.70 54896.38 88888.00 2011-07-14 10:22:22.375 195 12552.62 85.78 54896.38 88888.00 2011-07-14 10:22:22.500 195 12552.60 85.83 54896.38 88888.00 2011-07-14 10:22:22.625 195 12552.60 85.80 54896.35 88888.00 2011-07-14 10:22:22.750 195 12552.62 85.85 54896.35 88888.00 2011-07-14 10:22:22.875 195 12552.58 85.88 54896.32 88888.00 2011-07-14 10:22:23.000 195 12552.60 85.83 54896.28 88888.00 2011-07-14 10:22:23.125 195 12552.65 85.83 54896.25 88888.00 2011-07-14 10:22:23.250 195 12552.62 85.83 54896.22 88888.00 2011-07-14 10:22:23.375 195 12552.58 85.83 54896.22 88888.00 2011-07-14 10:22:23.500 195 12552.60 85.85 54896.22 88888.00 2011-07-14 10:22:23.625 195 12552.62 85.85 54896.25 88888.00 2011-07-14 10:22:23.750 195 12552.65 85.90 54896.22 88888.00 2011-07-14 10:22:23.875 195 12552.67 85.92 54896.20 88888.00 2011-07-14 10:22:24.000 195 12552.70 85.95 54896.22 88888.00 2011-07-14 10:22:24.125 195 12552.73 85.95 54896.20 88888.00 2011-07-14 10:22:24.250 195 12552.67 85.92 54896.15 88888.00 2011-07-14 10:22:24.375 195 12552.67 85.92 54896.12 88888.00 2011-07-14 10:22:24.500 195 12552.60 85.92 54896.12 88888.00 2011-07-14 10:22:24.625 195 12552.58 86.00 54896.15 88888.00 2011-07-14 10:22:24.750 195 12552.60 86.00 54896.12 88888.00 2011-07-14 10:22:24.875 195 12552.60 85.97 54896.10 88888.00 2011-07-14 10:22:25.000 195 12552.52 85.97 54896.07 88888.00 2011-07-14 10:22:25.125 195 12552.48 86.00 54896.10 88888.00 2011-07-14 10:22:25.250 195 12552.42 85.97 54896.10 88888.00 2011-07-14 10:22:25.375 195 12552.42 85.97 54896.07 88888.00 2011-07-14 10:22:25.500 195 12552.42 86.03 54896.10 88888.00 2011-07-14 10:22:25.625 195 12552.40 86.05 54896.07 88888.00 2011-07-14 10:22:25.750 195 12552.35 86.05 54896.05 88888.00 2011-07-14 10:22:25.875 195 12552.35 86.08 54896.05 88888.00 2011-07-14 10:22:26.000 195 12552.35 86.05 54896.00 88888.00 2011-07-14 10:22:26.125 195 12552.35 86.03 54896.03 88888.00 2011-07-14 10:22:26.250 195 12552.35 86.03 54896.03 88888.00 2011-07-14 10:22:26.375 195 12552.40 86.10 54896.00 88888.00 2011-07-14 10:22:26.500 195 12552.40 86.08 54895.97 88888.00 2011-07-14 10:22:26.625 195 12552.40 86.10 54895.95 88888.00 2011-07-14 10:22:26.750 195 12552.38 86.10 54895.95 88888.00 2011-07-14 10:22:26.875 195 12552.33 86.10 54895.95 88888.00 2011-07-14 10:22:27.000 195 12552.27 86.10 54895.93 88888.00 2011-07-14 10:22:27.125 195 12552.27 86.12 54895.95 88888.00 2011-07-14 10:22:27.250 195 12552.27 86.12 54895.90 88888.00 2011-07-14 10:22:27.375 195 12552.25 86.10 54895.90 88888.00 2011-07-14 10:22:27.500 195 12552.15 86.12 54895.90 88888.00 2011-07-14 10:22:27.625 195 12552.10 86.10 54895.88 88888.00 2011-07-14 10:22:27.750 195 12552.10 86.12 54895.90 88888.00 2011-07-14 10:22:27.875 195 12552.05 86.15 54895.88 88888.00 2011-07-14 10:22:28.000 195 12552.02 86.12 54895.85 88888.00 2011-07-14 10:22:28.125 195 12552.00 86.12 54895.85 88888.00 2011-07-14 10:22:28.250 195 12551.85 86.03 54895.82 88888.00 2011-07-14 10:22:28.375 195 12551.80 86.03 54895.82 88888.00 2011-07-14 10:22:28.500 195 12551.83 86.10 54895.85 88888.00 2011-07-14 10:22:28.625 195 12551.83 86.15 54895.88 88888.00 2011-07-14 10:22:28.750 195 12551.77 86.10 54895.82 88888.00 2011-07-14 10:22:28.875 195 12551.77 86.10 54895.82 88888.00 2011-07-14 10:22:29.000 195 12551.73 86.10 54895.80 88888.00 2011-07-14 10:22:29.125 195 12551.75 86.12 54895.80 88888.00 2011-07-14 10:22:29.250 195 12551.73 86.15 54895.80 88888.00 2011-07-14 10:22:29.375 195 12551.75 86.15 54895.78 88888.00 2011-07-14 10:22:29.500 195 12551.65 86.12 54895.78 88888.00 2011-07-14 10:22:29.625 195 12551.62 86.12 54895.75 88888.00 2011-07-14 10:22:29.750 195 12551.67 86.12 54895.75 88888.00 2011-07-14 10:22:29.875 195 12551.70 86.15 54895.75 88888.00 2011-07-14 10:22:30.000 195 12551.65 86.12 54895.72 88888.00 2011-07-14 10:22:30.125 195 12551.58 86.12 54895.72 88888.00 2011-07-14 10:22:30.250 195 12551.52 86.10 54895.70 88888.00 2011-07-14 10:22:30.375 195 12551.52 86.08 54895.70 88888.00 2011-07-14 10:22:30.500 195 12551.50 86.08 54895.70 88888.00 2011-07-14 10:22:30.625 195 12551.55 86.15 54895.68 88888.00 2011-07-14 10:22:30.750 195 12551.50 86.15 54895.68 88888.00 2011-07-14 10:22:30.875 195 12551.48 86.15 54895.68 88888.00 2011-07-14 10:22:31.000 195 12551.50 86.12 54895.65 88888.00 2011-07-14 10:22:31.125 195 12551.48 86.10 54895.65 88888.00 2011-07-14 10:22:31.250 195 12551.42 86.10 54895.65 88888.00 2011-07-14 10:22:31.375 195 12551.42 86.12 54895.62 88888.00 2011-07-14 10:22:31.500 195 12551.40 86.10 54895.60 88888.00 2011-07-14 10:22:31.625 195 12551.42 86.12 54895.60 88888.00 2011-07-14 10:22:31.750 195 12551.48 86.12 54895.60 88888.00 2011-07-14 10:22:31.875 195 12551.50 86.15 54895.57 88888.00 2011-07-14 10:22:32.000 195 12551.45 86.15 54895.55 88888.00 2011-07-14 10:22:32.125 195 12551.35 86.15 54895.55 88888.00 2011-07-14 10:22:32.250 195 12551.27 86.10 54895.53 88888.00 2011-07-14 10:22:32.375 195 12551.27 86.12 54895.50 88888.00 2011-07-14 10:22:32.500 195 12551.30 86.12 54895.53 88888.00 2011-07-14 10:22:32.625 195 12551.27 86.15 54895.47 88888.00 2011-07-14 10:22:32.750 195 12551.30 86.15 54895.47 88888.00 2011-07-14 10:22:32.875 195 12551.30 86.15 54895.47 88888.00 2011-07-14 10:22:33.000 195 12551.30 86.17 54895.47 88888.00 2011-07-14 10:22:33.125 195 12551.30 86.15 54895.50 88888.00 2011-07-14 10:22:33.250 195 12551.23 86.12 54895.50 88888.00 2011-07-14 10:22:33.375 195 12551.23 86.15 54895.45 88888.00 2011-07-14 10:22:33.500 195 12551.23 86.17 54895.40 88888.00 2011-07-14 10:22:33.625 195 12551.20 86.17 54895.40 88888.00 2011-07-14 10:22:33.750 195 12551.17 86.15 54895.43 88888.00 2011-07-14 10:22:33.875 195 12551.23 86.17 54895.43 88888.00 2011-07-14 10:22:34.000 195 12551.30 86.17 54895.40 88888.00 2011-07-14 10:22:34.125 195 12551.27 86.15 54895.35 88888.00 2011-07-14 10:22:34.250 195 12551.17 86.10 54895.35 88888.00 2011-07-14 10:22:34.375 195 12551.17 86.12 54895.35 88888.00 2011-07-14 10:22:34.500 195 12551.17 86.12 54895.35 88888.00 2011-07-14 10:22:34.625 195 12551.15 86.12 54895.35 88888.00 2011-07-14 10:22:34.750 195 12551.17 86.10 54895.35 88888.00 2011-07-14 10:22:34.875 195 12551.25 86.08 54895.35 88888.00 2011-07-14 10:22:35.000 195 12551.27 86.05 54895.30 88888.00 2011-07-14 10:22:35.125 195 12551.23 86.03 54895.30 88888.00 2011-07-14 10:22:35.250 195 12551.23 86.03 54895.28 88888.00 2011-07-14 10:22:35.375 195 12551.27 86.03 54895.28 88888.00 2011-07-14 10:22:35.500 195 12551.25 85.97 54895.25 88888.00 2011-07-14 10:22:35.625 195 12551.20 86.00 54895.25 88888.00 2011-07-14 10:22:35.750 195 12551.23 86.03 54895.22 88888.00 2011-07-14 10:22:35.875 195 12551.25 86.05 54895.22 88888.00 2011-07-14 10:22:36.000 195 12551.25 86.03 54895.25 88888.00 2011-07-14 10:22:36.125 195 12551.20 86.03 54895.25 88888.00 2011-07-14 10:22:36.250 195 12551.15 86.05 54895.20 88888.00 2011-07-14 10:22:36.375 195 12551.20 86.05 54895.20 88888.00 2011-07-14 10:22:36.500 195 12551.23 86.08 54895.20 88888.00 2011-07-14 10:22:36.625 195 12551.27 86.10 54895.18 88888.00 2011-07-14 10:22:36.750 195 12551.30 86.12 54895.18 88888.00 2011-07-14 10:22:36.875 195 12551.27 86.12 54895.15 88888.00 2011-07-14 10:22:37.000 195 12551.27 86.15 54895.15 88888.00 2011-07-14 10:22:37.125 195 12551.23 86.12 54895.15 88888.00 2011-07-14 10:22:37.250 195 12551.23 86.15 54895.12 88888.00 2011-07-14 10:22:37.375 195 12551.30 86.17 54895.12 88888.00 2011-07-14 10:22:37.500 195 12551.25 86.17 54895.07 88888.00 2011-07-14 10:22:37.625 195 12551.23 86.17 54895.07 88888.00 2011-07-14 10:22:37.750 195 12551.23 86.15 54895.07 88888.00 2011-07-14 10:22:37.875 195 12551.27 86.15 54895.07 88888.00 2011-07-14 10:22:38.000 195 12551.25 86.17 54895.03 88888.00 2011-07-14 10:22:38.125 195 12551.25 86.20 54895.05 88888.00 2011-07-14 10:22:38.250 195 12551.27 86.20 54895.00 88888.00 2011-07-14 10:22:38.375 195 12551.25 86.20 54894.97 88888.00 2011-07-14 10:22:38.500 195 12551.23 86.22 54895.00 88888.00 2011-07-14 10:22:38.625 195 12551.27 86.25 54895.00 88888.00 2011-07-14 10:22:38.750 195 12551.27 86.20 54894.97 88888.00 2011-07-14 10:22:38.875 195 12551.27 86.17 54894.95 88888.00 2011-07-14 10:22:39.000 195 12551.30 86.20 54894.93 88888.00 2011-07-14 10:22:39.125 195 12551.30 86.20 54894.93 88888.00 2011-07-14 10:22:39.250 195 12551.30 86.22 54894.93 88888.00 2011-07-14 10:22:39.375 195 12551.33 86.20 54894.88 88888.00 2011-07-14 10:22:39.500 195 12551.33 86.25 54894.88 88888.00 2011-07-14 10:22:39.625 195 12551.33 86.28 54894.88 88888.00 2011-07-14 10:22:39.750 195 12551.27 86.28 54894.88 88888.00 2011-07-14 10:22:39.875 195 12551.27 86.28 54894.88 88888.00 2011-07-14 10:22:40.000 195 12551.33 86.28 54894.85 88888.00 2011-07-14 10:22:40.125 195 12551.35 86.28 54894.85 88888.00 2011-07-14 10:22:40.250 195 12551.25 86.25 54894.82 88888.00 2011-07-14 10:22:40.375 195 12551.30 86.28 54894.80 88888.00 2011-07-14 10:22:40.500 195 12551.27 86.30 54894.82 88888.00 2011-07-14 10:22:40.625 195 12551.30 86.35 54894.80 88888.00 2011-07-14 10:22:40.750 195 12551.40 86.38 54894.80 88888.00 2011-07-14 10:22:40.875 195 12551.48 86.35 54894.78 88888.00 2011-07-14 10:22:41.000 195 12551.45 86.33 54894.72 88888.00 2011-07-14 10:22:41.125 195 12551.45 86.38 54894.72 88888.00 2011-07-14 10:22:41.250 195 12551.45 86.42 54894.75 88888.00 2011-07-14 10:22:41.375 195 12551.48 86.45 54894.75 88888.00 2011-07-14 10:22:41.500 195 12551.45 86.45 54894.72 88888.00 2011-07-14 10:22:41.625 195 12551.45 86.40 54894.65 88888.00 2011-07-14 10:22:41.750 195 12551.55 86.42 54894.65 88888.00 2011-07-14 10:22:41.875 195 12551.60 86.45 54894.62 88888.00 2011-07-14 10:22:42.000 195 12551.60 86.47 54894.65 88888.00 2011-07-14 10:22:42.125 195 12551.62 86.50 54894.62 88888.00 2011-07-14 10:22:42.250 195 12551.55 86.50 54894.57 88888.00 2011-07-14 10:22:42.375 195 12551.60 86.53 54894.55 88888.00 2011-07-14 10:22:42.500 195 12551.65 86.55 54894.55 88888.00 2011-07-14 10:22:42.625 195 12551.67 86.60 54894.55 88888.00 2011-07-14 10:22:42.750 195 12551.70 86.58 54894.53 88888.00 2011-07-14 10:22:42.875 195 12551.77 86.60 54894.53 88888.00 2011-07-14 10:22:43.000 195 12551.83 86.62 54894.50 88888.00 2011-07-14 10:22:43.125 195 12551.77 86.62 54894.53 88888.00 2011-07-14 10:22:43.250 195 12551.70 86.65 54894.50 88888.00 2011-07-14 10:22:43.375 195 12551.70 86.67 54894.47 88888.00 2011-07-14 10:22:43.500 195 12551.70 86.65 54894.47 88888.00 2011-07-14 10:22:43.625 195 12551.73 86.67 54894.43 88888.00 2011-07-14 10:22:43.750 195 12551.73 86.67 54894.43 88888.00 2011-07-14 10:22:43.875 195 12551.75 86.67 54894.40 88888.00 2011-07-14 10:22:44.000 195 12551.83 86.75 54894.40 88888.00 2011-07-14 10:22:44.125 195 12551.83 86.80 54894.40 88888.00 2011-07-14 10:22:44.250 195 12551.73 86.75 54894.38 88888.00 2011-07-14 10:22:44.375 195 12551.75 86.75 54894.35 88888.00 2011-07-14 10:22:44.500 195 12551.80 86.78 54894.35 88888.00 2011-07-14 10:22:44.625 195 12551.83 86.75 54894.32 88888.00 2011-07-14 10:22:44.750 195 12551.77 86.70 54894.30 88888.00 2011-07-14 10:22:44.875 195 12551.77 86.67 54894.28 88888.00 2011-07-14 10:22:45.000 195 12551.77 86.70 54894.25 88888.00 2011-07-14 10:22:45.125 195 12551.77 86.72 54894.28 88888.00 2011-07-14 10:22:45.250 195 12551.83 86.70 54894.28 88888.00 2011-07-14 10:22:45.375 195 12551.77 86.70 54894.22 88888.00 2011-07-14 10:22:45.500 195 12551.73 86.67 54894.22 88888.00 2011-07-14 10:22:45.625 195 12551.77 86.67 54894.22 88888.00 2011-07-14 10:22:45.750 195 12551.77 86.70 54894.20 88888.00 2011-07-14 10:22:45.875 195 12551.83 86.67 54894.18 88888.00 2011-07-14 10:22:46.000 195 12551.85 86.67 54894.20 88888.00 2011-07-14 10:22:46.125 195 12551.83 86.70 54894.20 88888.00 2011-07-14 10:22:46.250 195 12551.83 86.65 54894.18 88888.00 2011-07-14 10:22:46.375 195 12551.88 86.62 54894.15 88888.00 2011-07-14 10:22:46.500 195 12551.88 86.58 54894.12 88888.00 2011-07-14 10:22:46.625 195 12551.88 86.62 54894.12 88888.00 2011-07-14 10:22:46.750 195 12551.88 86.65 54894.12 88888.00 2011-07-14 10:22:46.875 195 12551.90 86.62 54894.10 88888.00 2011-07-14 10:22:47.000 195 12551.95 86.60 54894.07 88888.00 2011-07-14 10:22:47.125 195 12551.95 86.60 54894.07 88888.00 2011-07-14 10:22:47.250 195 12551.90 86.58 54894.07 88888.00 2011-07-14 10:22:47.375 195 12551.90 86.62 54894.05 88888.00 2011-07-14 10:22:47.500 195 12551.95 86.62 54894.00 88888.00 2011-07-14 10:22:47.625 195 12552.02 86.60 54893.95 88888.00 2011-07-14 10:22:47.750 195 12552.05 86.58 54893.95 88888.00 2011-07-14 10:22:47.875 195 12552.00 86.53 54893.93 88888.00 2011-07-14 10:22:48.000 195 12551.95 86.55 54893.95 88888.00 2011-07-14 10:22:48.125 195 12551.92 86.60 54893.95 88888.00 2011-07-14 10:22:48.250 195 12551.92 86.55 54893.90 88888.00 2011-07-14 10:22:48.375 195 12551.98 86.60 54893.93 88888.00 2011-07-14 10:22:48.500 195 12552.02 86.60 54893.95 88888.00 2011-07-14 10:22:48.625 195 12552.08 86.60 54893.90 88888.00 2011-07-14 10:22:48.750 195 12552.08 86.60 54893.85 88888.00 2011-07-14 10:22:48.875 195 12552.02 86.58 54893.85 88888.00 2011-07-14 10:22:49.000 195 12552.08 86.60 54893.82 88888.00 2011-07-14 10:22:49.125 195 12552.12 86.62 54893.82 88888.00 2011-07-14 10:22:49.250 195 12552.10 86.60 54893.80 88888.00 2011-07-14 10:22:49.375 195 12552.12 86.60 54893.78 88888.00 2011-07-14 10:22:49.500 195 12552.12 86.62 54893.75 88888.00 2011-07-14 10:22:49.625 195 12552.12 86.60 54893.78 88888.00 2011-07-14 10:22:49.750 195 12552.12 86.58 54893.75 88888.00 2011-07-14 10:22:49.875 195 12552.12 86.55 54893.72 88888.00 2011-07-14 10:22:50.000 195 12552.17 86.60 54893.72 88888.00 2011-07-14 10:22:50.125 195 12552.23 86.58 54893.70 88888.00 2011-07-14 10:22:50.250 195 12552.23 86.58 54893.70 88888.00 2011-07-14 10:22:50.375 195 12552.27 86.60 54893.70 88888.00 2011-07-14 10:22:50.500 195 12552.23 86.58 54893.68 88888.00 2011-07-14 10:22:50.625 195 12552.25 86.58 54893.65 88888.00 2011-07-14 10:22:50.750 195 12552.30 86.60 54893.65 88888.00 2011-07-14 10:22:50.875 195 12552.33 86.60 54893.62 88888.00 2011-07-14 10:22:51.000 195 12552.33 86.65 54893.60 88888.00 2011-07-14 10:22:51.125 195 12552.33 86.67 54893.60 88888.00 2011-07-14 10:22:51.250 195 12552.27 86.65 54893.57 88888.00 2011-07-14 10:22:51.375 195 12552.33 86.65 54893.60 88888.00 2011-07-14 10:22:51.500 195 12552.33 86.62 54893.57 88888.00 2011-07-14 10:22:51.625 195 12552.35 86.62 54893.57 88888.00 2011-07-14 10:22:51.750 195 12552.38 86.67 54893.57 88888.00 2011-07-14 10:22:51.875 195 12552.40 86.72 54893.57 88888.00 2011-07-14 10:22:52.000 195 12552.48 86.72 54893.53 88888.00 2011-07-14 10:22:52.125 195 12552.45 86.72 54893.53 88888.00 2011-07-14 10:22:52.250 195 12552.42 86.70 54893.47 88888.00 2011-07-14 10:22:52.375 195 12552.45 86.72 54893.45 88888.00 2011-07-14 10:22:52.500 195 12552.48 86.78 54893.45 88888.00 2011-07-14 10:22:52.625 195 12552.52 86.83 54893.45 88888.00 2011-07-14 10:22:52.750 195 12552.50 86.83 54893.43 88888.00 2011-07-14 10:22:52.875 195 12552.48 86.83 54893.43 88888.00 2011-07-14 10:22:53.000 195 12552.42 86.83 54893.40 88888.00 2011-07-14 10:22:53.125 195 12552.45 86.88 54893.40 88888.00 2011-07-14 10:22:53.250 195 12552.52 86.90 54893.40 88888.00 2011-07-14 10:22:53.375 195 12552.58 86.88 54893.35 88888.00 2011-07-14 10:22:53.500 195 12552.58 86.88 54893.32 88888.00 2011-07-14 10:22:53.625 195 12552.58 86.90 54893.32 88888.00 2011-07-14 10:22:53.750 195 12552.60 86.90 54893.30 88888.00 2011-07-14 10:22:53.875 195 12552.62 86.92 54893.28 88888.00 2011-07-14 10:22:54.000 195 12552.73 86.95 54893.25 88888.00 2011-07-14 10:22:54.125 195 12552.73 86.92 54893.22 88888.00 2011-07-14 10:22:54.250 195 12552.73 86.90 54893.22 88888.00 2011-07-14 10:22:54.375 195 12552.80 86.92 54893.22 88888.00 2011-07-14 10:22:54.500 195 12552.80 86.95 54893.20 88888.00 2011-07-14 10:22:54.625 195 12552.83 86.97 54893.15 88888.00 2011-07-14 10:22:54.750 195 12552.85 86.95 54893.15 88888.00 2011-07-14 10:22:54.875 195 12552.88 87.00 54893.18 88888.00 2011-07-14 10:22:55.000 195 12552.88 86.97 54893.15 88888.00 2011-07-14 10:22:55.125 195 12552.92 86.97 54893.15 88888.00 2011-07-14 10:22:55.250 195 12553.00 87.03 54893.15 88888.00 2011-07-14 10:22:55.375 195 12553.10 87.05 54893.12 88888.00 2011-07-14 10:22:55.500 195 12553.00 87.03 54893.15 88888.00 2011-07-14 10:22:55.625 195 12553.02 87.03 54893.12 88888.00 2011-07-14 10:22:55.750 195 12553.02 87.03 54893.07 88888.00 2011-07-14 10:22:55.875 195 12553.00 87.03 54893.03 88888.00 2011-07-14 10:22:56.000 195 12553.02 87.03 54893.03 88888.00 2011-07-14 10:22:56.125 195 12553.02 87.03 54893.03 88888.00 2011-07-14 10:22:56.250 195 12552.90 87.00 54893.03 88888.00 2011-07-14 10:22:56.375 195 12552.95 87.03 54893.00 88888.00 2011-07-14 10:22:56.500 195 12553.00 87.00 54892.97 88888.00 2011-07-14 10:22:56.625 195 12553.00 86.97 54892.95 88888.00 2011-07-14 10:22:56.750 195 12552.98 87.00 54892.95 88888.00 2011-07-14 10:22:56.875 195 12553.02 87.00 54892.95 88888.00 2011-07-14 10:22:57.000 195 12553.00 86.97 54892.93 88888.00 2011-07-14 10:22:57.125 195 12553.05 86.95 54892.93 88888.00 2011-07-14 10:22:57.250 195 12553.05 86.95 54892.93 88888.00 2011-07-14 10:22:57.375 195 12553.05 86.95 54892.90 88888.00 2011-07-14 10:22:57.500 195 12553.05 86.95 54892.88 88888.00 2011-07-14 10:22:57.625 195 12553.00 86.95 54892.88 88888.00 2011-07-14 10:22:57.750 195 12553.10 86.97 54892.88 88888.00 2011-07-14 10:22:57.875 195 12553.20 86.92 54892.88 88888.00 2011-07-14 10:22:58.000 195 12553.23 86.90 54892.85 88888.00 2011-07-14 10:22:58.125 195 12553.23 86.92 54892.85 88888.00 2011-07-14 10:22:58.250 195 12553.20 86.90 54892.85 88888.00 2011-07-14 10:22:58.375 195 12553.27 86.95 54892.85 88888.00 2011-07-14 10:22:58.500 195 12553.33 86.95 54892.85 88888.00 2011-07-14 10:22:58.625 195 12553.30 86.90 54892.82 88888.00 2011-07-14 10:22:58.750 195 12553.27 86.88 54892.80 88888.00 2011-07-14 10:22:58.875 195 12553.38 86.90 54892.78 88888.00 2011-07-14 10:22:59.000 195 12553.48 86.90 54892.78 88888.00 2011-07-14 10:22:59.125 195 12553.45 86.92 54892.72 88888.00 2011-07-14 10:22:59.250 195 12553.42 86.95 54892.72 88888.00 2011-07-14 10:22:59.375 195 12553.42 86.95 54892.75 88888.00 2011-07-14 10:22:59.500 195 12553.38 86.92 54892.72 88888.00 2011-07-14 10:22:59.625 195 12553.35 86.88 54892.70 88888.00 2011-07-14 10:22:59.750 195 12553.35 86.90 54892.68 88888.00 2011-07-14 10:22:59.875 195 12553.45 86.95 54892.72 88888.00 2011-07-14 10:23:00.000 195 12553.45 86.97 54892.70 88888.00 2011-07-14 10:23:00.125 195 12553.48 87.03 54892.70 88888.00 2011-07-14 10:23:00.250 195 12553.48 87.00 54892.68 88888.00 2011-07-14 10:23:00.375 195 12553.48 87.05 54892.68 88888.00 2011-07-14 10:23:00.500 195 12553.42 87.05 54892.68 88888.00 2011-07-14 10:23:00.625 195 12553.40 87.05 54892.62 88888.00 2011-07-14 10:23:00.750 195 12553.45 87.05 54892.62 88888.00 2011-07-14 10:23:00.875 195 12553.52 87.10 54892.65 88888.00 2011-07-14 10:23:01.000 195 12553.55 87.10 54892.62 88888.00 2011-07-14 10:23:01.125 195 12553.60 87.12 54892.65 88888.00 2011-07-14 10:23:01.250 195 12553.55 87.15 54892.60 88888.00 2011-07-14 10:23:01.375 195 12553.60 87.15 54892.60 88888.00 2011-07-14 10:23:01.500 195 12553.60 87.15 54892.55 88888.00 2011-07-14 10:23:01.625 195 12553.62 87.17 54892.57 88888.00 2011-07-14 10:23:01.750 195 12553.58 87.15 54892.60 88888.00 2011-07-14 10:23:01.875 195 12553.62 87.17 54892.57 88888.00 2011-07-14 10:23:02.000 195 12553.65 87.22 54892.55 88888.00 2011-07-14 10:23:02.125 195 12553.67 87.17 54892.55 88888.00 2011-07-14 10:23:02.250 195 12553.60 87.15 54892.53 88888.00 2011-07-14 10:23:02.375 195 12553.62 87.17 54892.53 88888.00 2011-07-14 10:23:02.500 195 12553.62 87.15 54892.50 88888.00 2011-07-14 10:23:02.625 195 12553.70 87.15 54892.50 88888.00 2011-07-14 10:23:02.750 195 12553.73 87.15 54892.50 88888.00 2011-07-14 10:23:02.875 195 12553.73 87.12 54892.47 88888.00 2011-07-14 10:23:03.000 195 12553.75 87.12 54892.47 88888.00 2011-07-14 10:23:03.125 195 12553.77 87.12 54892.47 88888.00 2011-07-14 10:23:03.250 195 12553.75 87.15 54892.47 88888.00 2011-07-14 10:23:03.375 195 12553.77 87.15 54892.47 88888.00 2011-07-14 10:23:03.500 195 12553.83 87.15 54892.43 88888.00 2011-07-14 10:23:03.625 195 12553.77 87.12 54892.40 88888.00 2011-07-14 10:23:03.750 195 12553.75 87.12 54892.43 88888.00 2011-07-14 10:23:03.875 195 12553.73 87.12 54892.40 88888.00 2011-07-14 10:23:04.000 195 12553.70 87.12 54892.40 88888.00 2011-07-14 10:23:04.125 195 12553.65 87.12 54892.40 88888.00 2011-07-14 10:23:04.250 195 12553.62 87.12 54892.40 88888.00 2011-07-14 10:23:04.375 195 12553.67 87.12 54892.38 88888.00 2011-07-14 10:23:04.500 195 12553.70 87.10 54892.35 88888.00 2011-07-14 10:23:04.625 195 12553.67 87.08 54892.38 88888.00 2011-07-14 10:23:04.750 195 12553.67 87.05 54892.38 88888.00 2011-07-14 10:23:04.875 195 12553.65 87.00 54892.35 88888.00 2011-07-14 10:23:05.000 195 12553.62 86.95 54892.32 88888.00 2011-07-14 10:23:05.125 195 12553.65 86.95 54892.32 88888.00 2011-07-14 10:23:05.250 195 12553.62 86.95 54892.32 88888.00 2011-07-14 10:23:05.375 195 12553.70 86.97 54892.32 88888.00 2011-07-14 10:23:05.500 195 12553.73 86.95 54892.32 88888.00 2011-07-14 10:23:05.625 195 12553.75 86.95 54892.32 88888.00 2011-07-14 10:23:05.750 195 12553.73 86.90 54892.32 88888.00 2011-07-14 10:23:05.875 195 12553.73 86.85 54892.32 88888.00 2011-07-14 10:23:06.000 195 12553.73 86.83 54892.30 88888.00 2011-07-14 10:23:06.125 195 12553.73 86.80 54892.32 88888.00 2011-07-14 10:23:06.250 195 12553.70 86.78 54892.32 88888.00 2011-07-14 10:23:06.375 195 12553.75 86.78 54892.30 88888.00 2011-07-14 10:23:06.500 195 12553.77 86.78 54892.30 88888.00 2011-07-14 10:23:06.625 195 12553.75 86.72 54892.28 88888.00 2011-07-14 10:23:06.750 195 12553.70 86.72 54892.28 88888.00 2011-07-14 10:23:06.875 195 12553.70 86.70 54892.28 88888.00 2011-07-14 10:23:07.000 195 12553.75 86.67 54892.28 88888.00 2011-07-14 10:23:07.125 195 12553.75 86.62 54892.28 88888.00 2011-07-14 10:23:07.250 195 12553.67 86.65 54892.30 88888.00 2011-07-14 10:23:07.375 195 12553.67 86.65 54892.28 88888.00 2011-07-14 10:23:07.500 195 12553.70 86.60 54892.25 88888.00 2011-07-14 10:23:07.625 195 12553.67 86.55 54892.25 88888.00 2011-07-14 10:23:07.750 195 12553.73 86.58 54892.22 88888.00 2011-07-14 10:23:07.875 195 12553.80 86.58 54892.22 88888.00 2011-07-14 10:23:08.000 195 12553.80 86.55 54892.22 88888.00 2011-07-14 10:23:08.125 195 12553.77 86.58 54892.25 88888.00 2011-07-14 10:23:08.250 195 12553.83 86.58 54892.22 88888.00 2011-07-14 10:23:08.375 195 12553.83 86.55 54892.20 88888.00 2011-07-14 10:23:08.500 195 12553.77 86.53 54892.18 88888.00 2011-07-14 10:23:08.625 195 12553.77 86.53 54892.20 88888.00 2011-07-14 10:23:08.750 195 12553.83 86.53 54892.15 88888.00 2011-07-14 10:23:08.875 195 12553.83 86.50 54892.15 88888.00 2011-07-14 10:23:09.000 195 12553.88 86.53 54892.15 88888.00 2011-07-14 10:23:09.125 195 12553.90 86.58 54892.20 88888.00 2011-07-14 10:23:09.250 195 12553.88 86.55 54892.18 88888.00 2011-07-14 10:23:09.375 195 12553.90 86.58 54892.15 88888.00 2011-07-14 10:23:09.500 195 12553.88 86.58 54892.15 88888.00 2011-07-14 10:23:09.625 195 12553.77 86.50 54892.07 88888.00 2011-07-14 10:23:09.750 195 12553.75 86.45 54892.07 88888.00 2011-07-14 10:23:09.875 195 12553.85 86.50 54892.10 88888.00 2011-07-14 10:23:10.000 195 12553.90 86.53 54892.12 88888.00 2011-07-14 10:23:10.125 195 12553.88 86.55 54892.12 88888.00 2011-07-14 10:23:10.250 195 12553.85 86.53 54892.12 88888.00 2011-07-14 10:23:10.375 195 12553.90 86.55 54892.12 88888.00 2011-07-14 10:23:10.500 195 12553.90 86.50 54892.10 88888.00 2011-07-14 10:23:10.625 195 12553.90 86.47 54892.10 88888.00 2011-07-14 10:23:10.750 195 12553.88 86.47 54892.10 88888.00 2011-07-14 10:23:10.875 195 12553.85 86.50 54892.10 88888.00 2011-07-14 10:23:11.000 195 12553.75 86.47 54892.10 88888.00 2011-07-14 10:23:11.125 195 12553.73 86.42 54892.07 88888.00 2011-07-14 10:23:11.250 195 12553.85 86.45 54892.10 88888.00 2011-07-14 10:23:11.375 195 12553.92 86.45 54892.10 88888.00 2011-07-14 10:23:11.500 195 12553.88 86.40 54892.05 88888.00 2011-07-14 10:23:11.625 195 12553.77 86.38 54892.05 88888.00 2011-07-14 10:23:11.750 195 12553.73 86.38 54892.05 88888.00 2011-07-14 10:23:11.875 195 12553.70 86.40 54892.07 88888.00 2011-07-14 10:23:12.000 195 12553.67 86.38 54892.07 88888.00 2011-07-14 10:23:12.125 195 12553.73 86.35 54892.05 88888.00 2011-07-14 10:23:12.250 195 12553.67 86.30 54892.03 88888.00 2011-07-14 10:23:12.375 195 12553.58 86.30 54892.03 88888.00 2011-07-14 10:23:12.500 195 12553.55 86.33 54892.05 88888.00 2011-07-14 10:23:12.625 195 12553.62 86.33 54892.00 88888.00 2011-07-14 10:23:12.750 195 12553.67 86.30 54892.00 88888.00 2011-07-14 10:23:12.875 195 12553.65 86.28 54892.00 88888.00 2011-07-14 10:23:13.000 195 12553.67 86.30 54892.03 88888.00 2011-07-14 10:23:13.125 195 12553.67 86.30 54892.05 88888.00 2011-07-14 10:23:13.250 195 12553.70 86.28 54892.03 88888.00 2011-07-14 10:23:13.375 195 12553.70 86.28 54892.00 88888.00 2011-07-14 10:23:13.500 195 12553.67 86.28 54892.00 88888.00 2011-07-14 10:23:13.625 195 12553.67 86.25 54892.00 88888.00 2011-07-14 10:23:13.750 195 12553.65 86.25 54892.00 88888.00 2011-07-14 10:23:13.875 195 12553.70 86.25 54892.00 88888.00 2011-07-14 10:23:14.000 195 12553.70 86.28 54892.00 88888.00 2011-07-14 10:23:14.125 195 12553.65 86.22 54892.00 88888.00 2011-07-14 10:23:14.250 195 12553.65 86.17 54891.97 88888.00 2011-07-14 10:23:14.375 195 12553.73 86.22 54891.95 88888.00 2011-07-14 10:23:14.500 195 12553.73 86.22 54891.97 88888.00 2011-07-14 10:23:14.625 195 12553.67 86.22 54891.95 88888.00 2011-07-14 10:23:14.750 195 12553.70 86.20 54891.95 88888.00 2011-07-14 10:23:14.875 195 12553.65 86.20 54891.97 88888.00 2011-07-14 10:23:15.000 195 12553.67 86.20 54891.93 88888.00 2011-07-14 10:23:15.125 195 12553.67 86.17 54891.93 88888.00 2011-07-14 10:23:15.250 195 12553.65 86.17 54891.90 88888.00 2011-07-14 10:23:15.375 195 12553.62 86.15 54891.90 88888.00 2011-07-14 10:23:15.500 195 12553.60 86.15 54891.88 88888.00 2011-07-14 10:23:15.625 195 12553.62 86.12 54891.88 88888.00 2011-07-14 10:23:15.750 195 12553.60 86.12 54891.88 88888.00 2011-07-14 10:23:15.875 195 12553.58 86.12 54891.90 88888.00 2011-07-14 10:23:16.000 195 12553.55 86.08 54891.88 88888.00 2011-07-14 10:23:16.125 195 12553.45 86.05 54891.85 88888.00 2011-07-14 10:23:16.250 195 12553.35 86.03 54891.88 88888.00 2011-07-14 10:23:16.375 195 12553.45 86.08 54891.88 88888.00 2011-07-14 10:23:16.500 195 12553.50 86.08 54891.90 88888.00 2011-07-14 10:23:16.625 195 12553.40 86.05 54891.88 88888.00 2011-07-14 10:23:16.750 195 12553.33 86.00 54891.88 88888.00 2011-07-14 10:23:16.875 195 12553.25 85.95 54891.88 88888.00 2011-07-14 10:23:17.000 195 12553.27 85.95 54891.85 88888.00 2011-07-14 10:23:17.125 195 12553.30 85.97 54891.85 88888.00 2011-07-14 10:23:17.250 195 12553.25 85.92 54891.85 88888.00 2011-07-14 10:23:17.375 195 12553.25 85.90 54891.82 88888.00 2011-07-14 10:23:17.500 195 12553.25 85.88 54891.82 88888.00 2011-07-14 10:23:17.625 195 12553.27 85.90 54891.82 88888.00 2011-07-14 10:23:17.750 195 12553.20 85.88 54891.82 88888.00 2011-07-14 10:23:17.875 195 12553.15 85.85 54891.80 88888.00 2011-07-14 10:23:18.000 195 12553.20 85.83 54891.78 88888.00 2011-07-14 10:23:18.125 195 12553.25 85.80 54891.80 88888.00 2011-07-14 10:23:18.250 195 12553.12 85.78 54891.80 88888.00 2011-07-14 10:23:18.375 195 12553.10 85.78 54891.75 88888.00 2011-07-14 10:23:18.500 195 12553.12 85.78 54891.75 88888.00 2011-07-14 10:23:18.625 195 12553.10 85.78 54891.72 88888.00 2011-07-14 10:23:18.750 195 12553.10 85.78 54891.75 88888.00 2011-07-14 10:23:18.875 195 12553.15 85.78 54891.75 88888.00 2011-07-14 10:23:19.000 195 12553.10 85.78 54891.70 88888.00 2011-07-14 10:23:19.125 195 12553.10 85.78 54891.70 88888.00 2011-07-14 10:23:19.250 195 12553.10 85.75 54891.68 88888.00 2011-07-14 10:23:19.375 195 12553.20 85.78 54891.68 88888.00 2011-07-14 10:23:19.500 195 12553.15 85.75 54891.65 88888.00 2011-07-14 10:23:19.625 195 12553.08 85.72 54891.62 88888.00 2011-07-14 10:23:19.750 195 12553.02 85.75 54891.62 88888.00 2011-07-14 10:23:19.875 195 12552.98 85.75 54891.65 88888.00 2011-07-14 10:23:20.000 195 12552.90 85.72 54891.62 88888.00 2011-07-14 10:23:20.125 195 12552.88 85.72 54891.65 88888.00 2011-07-14 10:23:20.250 195 12552.83 85.70 54891.60 88888.00 2011-07-14 10:23:20.375 195 12552.85 85.70 54891.60 88888.00 2011-07-14 10:23:20.500 195 12552.88 85.70 54891.60 88888.00 2011-07-14 10:23:20.625 195 12552.85 85.70 54891.60 88888.00 2011-07-14 10:23:20.750 195 12552.80 85.67 54891.57 88888.00 2011-07-14 10:23:20.875 195 12552.83 85.65 54891.55 88888.00 2011-07-14 10:23:21.000 195 12552.80 85.65 54891.53 88888.00 2011-07-14 10:23:21.125 195 12552.77 85.60 54891.50 88888.00 2011-07-14 10:23:21.250 195 12552.77 85.60 54891.50 88888.00 2011-07-14 10:23:21.375 195 12552.75 85.58 54891.47 88888.00 2011-07-14 10:23:21.500 195 12552.70 85.55 54891.47 88888.00 2011-07-14 10:23:21.625 195 12552.67 85.50 54891.47 88888.00 2011-07-14 10:23:21.750 195 12552.73 85.50 54891.47 88888.00 2011-07-14 10:23:21.875 195 12552.73 85.47 54891.47 88888.00 2011-07-14 10:23:22.000 195 12552.60 85.42 54891.45 88888.00 2011-07-14 10:23:22.125 195 12552.58 85.40 54891.45 88888.00 2011-07-14 10:23:22.250 195 12552.58 85.40 54891.45 88888.00 2011-07-14 10:23:22.375 195 12552.50 85.38 54891.45 88888.00 2011-07-14 10:23:22.500 195 12552.45 85.40 54891.43 88888.00 2011-07-14 10:23:22.625 195 12552.42 85.40 54891.38 88888.00 2011-07-14 10:23:22.750 195 12552.42 85.38 54891.35 88888.00 2011-07-14 10:23:22.875 195 12552.40 85.33 54891.35 88888.00 2011-07-14 10:23:23.000 195 12552.35 85.33 54891.35 88888.00 2011-07-14 10:23:23.125 195 12552.30 85.33 54891.35 88888.00 2011-07-14 10:23:23.250 195 12552.20 85.28 54891.35 88888.00 2011-07-14 10:23:23.375 195 12552.27 85.25 54891.32 88888.00 2011-07-14 10:23:23.500 195 12552.23 85.22 54891.32 88888.00 2011-07-14 10:23:23.625 195 12552.20 85.20 54891.32 88888.00 2011-07-14 10:23:23.750 195 12552.25 85.20 54891.32 88888.00 2011-07-14 10:23:23.875 195 12552.23 85.20 54891.32 88888.00 2011-07-14 10:23:24.000 195 12552.15 85.17 54891.30 88888.00 2011-07-14 10:23:24.125 195 12552.05 85.12 54891.28 88888.00 2011-07-14 10:23:24.250 195 12552.00 85.08 54891.28 88888.00 2011-07-14 10:23:24.375 195 12552.02 85.05 54891.28 88888.00 2011-07-14 10:23:24.500 195 12552.08 85.00 54891.28 88888.00 2011-07-14 10:23:24.625 195 12552.12 85.00 54891.28 88888.00 2011-07-14 10:23:24.750 195 12552.12 85.03 54891.28 88888.00 2011-07-14 10:23:24.875 195 12552.08 85.00 54891.30 88888.00 2011-07-14 10:23:25.000 195 12551.98 84.95 54891.25 88888.00 2011-07-14 10:23:25.125 195 12551.88 84.90 54891.22 88888.00 2011-07-14 10:23:25.250 195 12551.83 84.88 54891.22 88888.00 2011-07-14 10:23:25.375 195 12551.88 84.88 54891.22 88888.00 2011-07-14 10:23:25.500 195 12551.88 84.83 54891.18 88888.00 2011-07-14 10:23:25.625 195 12551.77 84.80 54891.15 88888.00 2011-07-14 10:23:25.750 195 12551.70 84.83 54891.15 88888.00 2011-07-14 10:23:25.875 195 12551.67 84.83 54891.15 88888.00 2011-07-14 10:23:26.000 195 12551.67 84.75 54891.10 88888.00 2011-07-14 10:23:26.125 195 12551.67 84.70 54891.07 88888.00 2011-07-14 10:23:26.250 195 12551.67 84.70 54891.07 88888.00 2011-07-14 10:23:26.375 195 12551.65 84.70 54891.07 88888.00 2011-07-14 10:23:26.500 195 12551.60 84.70 54891.07 88888.00 2011-07-14 10:23:26.625 195 12551.55 84.65 54891.05 88888.00 2011-07-14 10:23:26.750 195 12551.50 84.62 54891.05 88888.00 2011-07-14 10:23:26.875 195 12551.50 84.62 54891.03 88888.00 2011-07-14 10:23:27.000 195 12551.52 84.60 54891.05 88888.00 2011-07-14 10:23:27.125 195 12551.55 84.60 54891.03 88888.00 2011-07-14 10:23:27.250 195 12551.52 84.60 54891.00 88888.00 2011-07-14 10:23:27.375 195 12551.55 84.60 54891.00 88888.00 2011-07-14 10:23:27.500 195 12551.52 84.58 54890.97 88888.00 2011-07-14 10:23:27.625 195 12551.40 84.50 54890.95 88888.00 2011-07-14 10:23:27.750 195 12551.35 84.42 54890.93 88888.00 2011-07-14 10:23:27.875 195 12551.38 84.40 54890.90 88888.00 2011-07-14 10:23:28.000 195 12551.35 84.42 54890.90 88888.00 2011-07-14 10:23:28.125 195 12551.38 84.42 54890.88 88888.00 2011-07-14 10:23:28.250 195 12551.35 84.38 54890.85 88888.00 2011-07-14 10:23:28.375 195 12551.30 84.38 54890.85 88888.00 2011-07-14 10:23:28.500 195 12551.27 84.35 54890.85 88888.00 2011-07-14 10:23:28.625 195 12551.33 84.38 54890.82 88888.00 2011-07-14 10:23:28.750 195 12551.35 84.35 54890.80 88888.00 2011-07-14 10:23:28.875 195 12551.33 84.30 54890.78 88888.00 2011-07-14 10:23:29.000 195 12551.25 84.30 54890.75 88888.00 2011-07-14 10:23:29.125 195 12551.25 84.28 54890.72 88888.00 2011-07-14 10:23:29.250 195 12551.25 84.20 54890.68 88888.00 2011-07-14 10:23:29.375 195 12551.23 84.22 54890.70 88888.00 2011-07-14 10:23:29.500 195 12551.25 84.25 54890.70 88888.00 2011-07-14 10:23:29.625 195 12551.23 84.25 54890.68 88888.00 2011-07-14 10:23:29.750 195 12551.17 84.17 54890.65 88888.00 2011-07-14 10:23:29.875 195 12551.20 84.17 54890.65 88888.00 2011-07-14 10:23:30.000 195 12551.20 84.15 54890.62 88888.00 2011-07-14 10:23:30.125 195 12551.23 84.15 54890.62 88888.00 2011-07-14 10:23:30.250 195 12551.17 84.08 54890.57 88888.00 2011-07-14 10:23:30.375 195 12551.20 84.10 54890.57 88888.00 2011-07-14 10:23:30.500 195 12551.15 84.08 54890.55 88888.00 2011-07-14 10:23:30.625 195 12551.15 84.08 54890.53 88888.00 2011-07-14 10:23:30.750 195 12551.15 84.08 54890.50 88888.00 2011-07-14 10:23:30.875 195 12551.17 84.08 54890.53 88888.00 2011-07-14 10:23:31.000 195 12551.15 84.08 54890.50 88888.00 2011-07-14 10:23:31.125 195 12551.05 84.05 54890.50 88888.00 2011-07-14 10:23:31.250 195 12551.02 84.05 54890.50 88888.00 2011-07-14 10:23:31.375 195 12551.10 84.03 54890.47 88888.00 2011-07-14 10:23:31.500 195 12551.08 83.95 54890.43 88888.00 2011-07-14 10:23:31.625 195 12551.00 83.92 54890.43 88888.00 2011-07-14 10:23:31.750 195 12550.95 83.90 54890.40 88888.00 2011-07-14 10:23:31.875 195 12550.90 83.92 54890.38 88888.00 2011-07-14 10:23:32.000 195 12550.92 83.90 54890.40 88888.00 2011-07-14 10:23:32.125 195 12550.85 83.90 54890.38 88888.00 2011-07-14 10:23:32.250 195 12550.77 83.85 54890.32 88888.00 2011-07-14 10:23:32.375 195 12550.83 83.85 54890.35 88888.00 2011-07-14 10:23:32.500 195 12550.85 83.85 54890.30 88888.00 2011-07-14 10:23:32.625 195 12550.75 83.83 54890.30 88888.00 2011-07-14 10:23:32.750 195 12550.70 83.80 54890.28 88888.00 2011-07-14 10:23:32.875 195 12550.67 83.78 54890.25 88888.00 2011-07-14 10:23:33.000 195 12550.65 83.75 54890.25 88888.00 2011-07-14 10:23:33.125 195 12550.65 83.72 54890.25 88888.00 2011-07-14 10:23:33.250 195 12550.60 83.67 54890.22 88888.00 2011-07-14 10:23:33.375 195 12550.65 83.67 54890.20 88888.00 2011-07-14 10:23:33.500 195 12550.65 83.67 54890.18 88888.00 2011-07-14 10:23:33.625 195 12550.62 83.65 54890.20 88888.00 2011-07-14 10:23:33.750 195 12550.60 83.60 54890.20 88888.00 2011-07-14 10:23:33.875 195 12550.50 83.62 54890.18 88888.00 2011-07-14 10:23:34.000 195 12550.42 83.55 54890.10 88888.00 2011-07-14 10:23:34.125 195 12550.48 83.55 54890.10 88888.00 2011-07-14 10:23:34.250 195 12550.48 83.53 54890.10 88888.00 2011-07-14 10:23:34.375 195 12550.48 83.55 54890.07 88888.00 2011-07-14 10:23:34.500 195 12550.40 83.53 54890.07 88888.00 2011-07-14 10:23:34.625 195 12550.38 83.47 54890.05 88888.00 2011-07-14 10:23:34.750 195 12550.38 83.42 54890.03 88888.00 2011-07-14 10:23:34.875 195 12550.35 83.38 54890.03 88888.00 2011-07-14 10:23:35.000 195 12550.30 83.38 54889.97 88888.00 2011-07-14 10:23:35.125 195 12550.27 83.38 54889.97 88888.00 2011-07-14 10:23:35.250 195 12550.25 83.38 54889.97 88888.00 2011-07-14 10:23:35.375 195 12550.27 83.38 54890.00 88888.00 2011-07-14 10:23:35.500 195 12550.25 83.33 54889.95 88888.00 2011-07-14 10:23:35.625 195 12550.15 83.28 54889.93 88888.00 2011-07-14 10:23:35.750 195 12550.10 83.25 54889.93 88888.00 2011-07-14 10:23:35.875 195 12550.15 83.22 54889.90 88888.00 2011-07-14 10:23:36.000 195 12550.17 83.20 54889.93 88888.00 2011-07-14 10:23:36.125 195 12550.15 83.20 54889.90 88888.00 2011-07-14 10:23:36.250 195 12550.15 83.15 54889.88 88888.00 2011-07-14 10:23:36.375 195 12550.15 83.12 54889.90 88888.00 2011-07-14 10:23:36.500 195 12550.05 83.10 54889.88 88888.00 2011-07-14 10:23:36.625 195 12549.98 83.03 54889.82 88888.00 2011-07-14 10:23:36.750 195 12550.05 82.97 54889.80 88888.00 2011-07-14 10:23:36.875 195 12550.08 82.95 54889.75 88888.00 2011-07-14 10:23:37.000 195 12550.05 82.95 54889.78 88888.00 2011-07-14 10:23:37.125 195 12549.95 82.90 54889.78 88888.00 2011-07-14 10:23:37.250 195 12549.83 82.80 54889.72 88888.00 2011-07-14 10:23:37.375 195 12549.83 82.80 54889.70 88888.00 2011-07-14 10:23:37.500 195 12549.77 82.78 54889.70 88888.00 2011-07-14 10:23:37.625 195 12549.75 82.70 54889.72 88888.00 2011-07-14 10:23:37.750 195 12549.75 82.67 54889.70 88888.00 2011-07-14 10:23:37.875 195 12549.70 82.60 54889.68 88888.00 2011-07-14 10:23:38.000 195 12549.65 82.55 54889.68 88888.00 2011-07-14 10:23:38.125 195 12549.65 82.47 54889.68 88888.00 2011-07-14 10:23:38.250 195 12549.58 82.42 54889.65 88888.00 2011-07-14 10:23:38.375 195 12549.58 82.38 54889.65 88888.00 2011-07-14 10:23:38.500 195 12549.50 82.33 54889.65 88888.00 2011-07-14 10:23:38.625 195 12549.42 82.33 54889.62 88888.00 2011-07-14 10:23:38.750 195 12549.38 82.25 54889.62 88888.00 2011-07-14 10:23:38.875 195 12549.35 82.17 54889.62 88888.00 2011-07-14 10:23:39.000 195 12549.33 82.08 54889.60 88888.00 2011-07-14 10:23:39.125 195 12549.30 82.03 54889.57 88888.00 2011-07-14 10:23:39.250 195 12549.25 81.97 54889.57 88888.00 2011-07-14 10:23:39.375 195 12549.25 81.95 54889.55 88888.00 2011-07-14 10:23:39.500 195 12549.23 81.88 54889.55 88888.00 2011-07-14 10:23:39.625 195 12549.15 81.80 54889.55 88888.00 2011-07-14 10:23:39.750 195 12549.08 81.72 54889.53 88888.00 2011-07-14 10:23:39.875 195 12549.08 81.70 54889.53 88888.00 2011-07-14 10:23:40.000 195 12549.02 81.62 54889.50 88888.00 2011-07-14 10:23:40.125 195 12548.92 81.60 54889.53 88888.00 2011-07-14 10:23:40.250 195 12548.80 81.53 54889.50 88888.00 2011-07-14 10:23:40.375 195 12548.77 81.42 54889.47 88888.00 2011-07-14 10:23:40.500 195 12548.77 81.40 54889.45 88888.00 2011-07-14 10:23:40.625 195 12548.73 81.35 54889.45 88888.00 2011-07-14 10:23:40.750 195 12548.62 81.35 54889.45 88888.00 2011-07-14 10:23:40.875 195 12548.62 81.30 54889.45 88888.00 2011-07-14 10:23:41.000 195 12548.65 81.17 54889.40 88888.00 2011-07-14 10:23:41.125 195 12548.60 81.15 54889.43 88888.00 2011-07-14 10:23:41.250 195 12548.50 81.05 54889.40 88888.00 2011-07-14 10:23:41.375 195 12548.50 80.97 54889.38 88888.00 2011-07-14 10:23:41.500 195 12548.45 80.92 54889.32 88888.00 2011-07-14 10:23:41.625 195 12548.40 80.85 54889.35 88888.00 2011-07-14 10:23:41.750 195 12548.35 80.78 54889.35 88888.00 2011-07-14 10:23:41.875 195 12548.33 80.72 54889.35 88888.00 2011-07-14 10:23:42.000 195 12548.27 80.70 54889.32 88888.00 2011-07-14 10:23:42.125 195 12548.17 80.60 54889.30 88888.00 2011-07-14 10:23:42.250 195 12548.08 80.50 54889.30 88888.00 2011-07-14 10:23:42.375 195 12548.05 80.47 54889.28 88888.00 2011-07-14 10:23:42.500 195 12548.05 80.42 54889.25 88888.00 2011-07-14 10:23:42.625 195 12548.05 80.38 54889.22 88888.00 2011-07-14 10:23:42.750 195 12548.02 80.33 54889.22 88888.00 2011-07-14 10:23:42.875 195 12547.98 80.25 54889.22 88888.00 2011-07-14 10:23:43.000 195 12548.00 80.17 54889.20 88888.00 2011-07-14 10:23:43.125 195 12547.98 80.12 54889.20 88888.00 2011-07-14 10:23:43.250 195 12547.95 80.05 54889.18 88888.00 2011-07-14 10:23:43.375 195 12547.95 80.05 54889.18 88888.00 2011-07-14 10:23:43.500 195 12547.92 80.00 54889.18 88888.00 2011-07-14 10:23:43.625 195 12547.90 79.95 54889.12 88888.00 2011-07-14 10:23:43.750 195 12547.77 79.85 54889.10 88888.00 2011-07-14 10:23:43.875 195 12547.62 79.75 54889.05 88888.00 2011-07-14 10:23:44.000 195 12547.62 79.67 54889.00 88888.00 2011-07-14 10:23:44.125 195 12547.65 79.60 54889.03 88888.00 2011-07-14 10:23:44.250 195 12547.62 79.53 54889.05 88888.00 2011-07-14 10:23:44.375 195 12547.65 79.53 54889.03 88888.00 2011-07-14 10:23:44.500 195 12547.60 79.45 54889.03 88888.00 2011-07-14 10:23:44.625 195 12547.62 79.35 54889.00 88888.00 2011-07-14 10:23:44.750 195 12547.65 79.33 54888.97 88888.00 2011-07-14 10:23:44.875 195 12547.60 79.28 54888.97 88888.00 2011-07-14 10:23:45.000 195 12547.58 79.20 54888.95 88888.00 2011-07-14 10:23:45.125 195 12547.55 79.12 54888.93 88888.00 2011-07-14 10:23:45.250 195 12547.55 79.08 54888.90 88888.00 2011-07-14 10:23:45.375 195 12547.55 79.03 54888.88 88888.00 2011-07-14 10:23:45.500 195 12547.52 79.00 54888.85 88888.00 2011-07-14 10:23:45.625 195 12547.52 78.95 54888.85 88888.00 2011-07-14 10:23:45.750 195 12547.55 78.88 54888.82 88888.00 2011-07-14 10:23:45.875 195 12547.45 78.78 54888.78 88888.00 2011-07-14 10:23:46.000 195 12547.40 78.72 54888.80 88888.00 2011-07-14 10:23:46.125 195 12547.38 78.72 54888.78 88888.00 2011-07-14 10:23:46.250 195 12547.30 78.62 54888.78 88888.00 2011-07-14 10:23:46.375 195 12547.27 78.62 54888.75 88888.00 2011-07-14 10:23:46.500 195 12547.30 78.58 54888.75 88888.00 2011-07-14 10:23:46.625 195 12547.27 78.53 54888.72 88888.00 2011-07-14 10:23:46.750 195 12547.30 78.47 54888.70 88888.00 2011-07-14 10:23:46.875 195 12547.27 78.42 54888.65 88888.00 2011-07-14 10:23:47.000 195 12547.23 78.38 54888.60 88888.00 2011-07-14 10:23:47.125 195 12547.25 78.33 54888.60 88888.00 2011-07-14 10:23:47.250 195 12547.23 78.22 54888.57 88888.00 2011-07-14 10:23:47.375 195 12547.17 78.17 54888.55 88888.00 2011-07-14 10:23:47.500 195 12547.15 78.10 54888.55 88888.00 2011-07-14 10:23:47.625 195 12547.12 78.05 54888.50 88888.00 2011-07-14 10:23:47.750 195 12547.12 78.03 54888.47 88888.00 2011-07-14 10:23:47.875 195 12547.12 77.97 54888.45 88888.00 2011-07-14 10:23:48.000 195 12547.10 77.90 54888.43 88888.00 2011-07-14 10:23:48.125 195 12547.10 77.80 54888.40 88888.00 2011-07-14 10:23:48.250 195 12547.02 77.75 54888.40 88888.00 2011-07-14 10:23:48.375 195 12547.08 77.70 54888.38 88888.00 2011-07-14 10:23:48.500 195 12547.02 77.67 54888.35 88888.00 2011-07-14 10:23:48.625 195 12546.95 77.60 54888.32 88888.00 2011-07-14 10:23:48.750 195 12546.92 77.58 54888.30 88888.00 2011-07-14 10:23:48.875 195 12546.90 77.55 54888.28 88888.00 2011-07-14 10:23:49.000 195 12546.90 77.53 54888.28 88888.00 2011-07-14 10:23:49.125 195 12546.90 77.47 54888.25 88888.00 2011-07-14 10:23:49.250 195 12546.83 77.40 54888.22 88888.00 2011-07-14 10:23:49.375 195 12546.88 77.35 54888.18 88888.00 2011-07-14 10:23:49.500 195 12546.88 77.28 54888.12 88888.00 2011-07-14 10:23:49.625 195 12546.85 77.22 54888.12 88888.00 2011-07-14 10:23:49.750 195 12546.85 77.20 54888.10 88888.00 2011-07-14 10:23:49.875 195 12546.83 77.15 54888.07 88888.00 2011-07-14 10:23:50.000 195 12546.85 77.08 54888.05 88888.00 2011-07-14 10:23:50.125 195 12546.85 77.00 54888.03 88888.00 2011-07-14 10:23:50.250 195 12546.80 76.95 54887.97 88888.00 2011-07-14 10:23:50.375 195 12546.83 76.92 54887.95 88888.00 2011-07-14 10:23:50.500 195 12546.77 76.88 54887.93 88888.00 2011-07-14 10:23:50.625 195 12546.80 76.83 54887.90 88888.00 2011-07-14 10:23:50.750 195 12546.83 76.78 54887.88 88888.00 2011-07-14 10:23:50.875 195 12546.77 76.72 54887.85 88888.00 2011-07-14 10:23:51.000 195 12546.73 76.70 54887.85 88888.00 2011-07-14 10:23:51.125 195 12546.70 76.62 54887.82 88888.00 2011-07-14 10:23:51.250 195 12546.70 76.53 54887.80 88888.00 2011-07-14 10:23:51.375 195 12546.77 76.53 54887.75 88888.00 2011-07-14 10:23:51.500 195 12546.80 76.47 54887.70 88888.00 2011-07-14 10:23:51.625 195 12546.80 76.45 54887.72 88888.00 2011-07-14 10:23:51.750 195 12546.75 76.38 54887.70 88888.00 2011-07-14 10:23:51.875 195 12546.73 76.33 54887.68 88888.00 2011-07-14 10:23:52.000 195 12546.70 76.28 54887.62 88888.00 2011-07-14 10:23:52.125 195 12546.65 76.20 54887.57 88888.00 2011-07-14 10:23:52.250 195 12546.65 76.15 54887.55 88888.00 2011-07-14 10:23:52.375 195 12546.67 76.10 54887.53 88888.00 2011-07-14 10:23:52.500 195 12546.65 76.10 54887.50 88888.00 2011-07-14 10:23:52.625 195 12546.70 76.08 54887.45 88888.00 2011-07-14 10:23:52.750 195 12546.67 76.03 54887.43 88888.00 2011-07-14 10:23:52.875 195 12546.65 76.00 54887.38 88888.00 2011-07-14 10:23:53.000 195 12546.65 75.95 54887.35 88888.00 2011-07-14 10:23:53.125 195 12546.67 75.95 54887.32 88888.00 2011-07-14 10:23:53.250 195 12546.62 75.90 54887.32 88888.00 2011-07-14 10:23:53.375 195 12546.58 75.88 54887.30 88888.00 2011-07-14 10:23:53.500 195 12546.58 75.78 54887.25 88888.00 2011-07-14 10:23:53.625 195 12546.55 75.70 54887.20 88888.00 2011-07-14 10:23:53.750 195 12546.52 75.62 54887.18 88888.00 2011-07-14 10:23:53.875 195 12546.52 75.58 54887.18 88888.00 2011-07-14 10:23:54.000 195 12546.48 75.58 54887.18 88888.00 2011-07-14 10:23:54.125 195 12546.42 75.53 54887.15 88888.00 2011-07-14 10:23:54.250 195 12546.40 75.38 54887.12 88888.00 2011-07-14 10:23:54.375 195 12546.45 75.30 54887.07 88888.00 2011-07-14 10:23:54.500 195 12546.40 75.22 54887.07 88888.00 2011-07-14 10:23:54.625 195 12546.38 75.20 54887.05 88888.00 2011-07-14 10:23:54.750 195 12546.45 75.17 54887.03 88888.00 2011-07-14 10:23:54.875 195 12546.50 75.10 54886.97 88888.00 2011-07-14 10:23:55.000 195 12546.52 74.97 54886.95 88888.00 2011-07-14 10:23:55.125 195 12546.45 74.90 54886.95 88888.00 2011-07-14 10:23:55.250 195 12546.33 74.78 54886.93 88888.00 2011-07-14 10:23:55.375 195 12546.30 74.75 54886.90 88888.00 2011-07-14 10:23:55.500 195 12546.25 74.72 54886.93 88888.00 2011-07-14 10:23:55.625 195 12546.30 74.62 54886.85 88888.00 2011-07-14 10:23:55.750 195 12546.27 74.50 54886.78 88888.00 2011-07-14 10:23:55.875 195 12546.17 74.45 54886.75 88888.00 2011-07-14 10:23:56.000 195 12546.15 74.40 54886.72 88888.00 2011-07-14 10:23:56.125 195 12546.10 74.35 54886.70 88888.00 2011-07-14 10:23:56.250 195 12546.08 74.25 54886.70 88888.00 2011-07-14 10:23:56.375 195 12546.20 74.25 54886.68 88888.00 2011-07-14 10:23:56.500 195 12546.20 74.20 54886.62 88888.00 2011-07-14 10:23:56.625 195 12546.10 74.10 54886.57 88888.00 2011-07-14 10:23:56.750 195 12546.05 74.03 54886.55 88888.00 2011-07-14 10:23:56.875 195 12546.00 73.95 54886.53 88888.00 2011-07-14 10:23:57.000 195 12545.98 73.90 54886.50 88888.00 2011-07-14 10:23:57.125 195 12545.98 73.85 54886.50 88888.00 2011-07-14 10:23:57.250 195 12545.90 73.75 54886.47 88888.00 2011-07-14 10:23:57.375 195 12545.83 73.70 54886.43 88888.00 2011-07-14 10:23:57.500 195 12545.85 73.62 54886.40 88888.00 2011-07-14 10:23:57.625 195 12545.90 73.60 54886.38 88888.00 2011-07-14 10:23:57.750 195 12545.92 73.55 54886.35 88888.00 2011-07-14 10:23:57.875 195 12545.85 73.47 54886.32 88888.00 2011-07-14 10:23:58.000 195 12545.77 73.38 54886.28 88888.00 2011-07-14 10:23:58.125 195 12545.73 73.33 54886.28 88888.00 2011-07-14 10:23:58.250 195 12545.73 73.22 54886.25 88888.00 2011-07-14 10:23:58.375 195 12545.75 73.20 54886.22 88888.00 2011-07-14 10:23:58.500 195 12545.70 73.12 54886.18 88888.00 2011-07-14 10:23:58.625 195 12545.65 73.08 54886.18 88888.00 2011-07-14 10:23:58.750 195 12545.60 73.03 54886.15 88888.00 2011-07-14 10:23:58.875 195 12545.55 72.95 54886.10 88888.00 2011-07-14 10:23:59.000 195 12545.52 72.85 54886.05 88888.00 2011-07-14 10:23:59.125 195 12545.58 72.78 54886.00 88888.00 2011-07-14 10:23:59.250 195 12545.58 72.72 54886.00 88888.00 2011-07-14 10:23:59.375 195 12545.60 72.70 54885.95 88888.00 2011-07-14 10:23:59.500 195 12545.52 72.62 54885.93 88888.00 2011-07-14 10:23:59.625 195 12545.48 72.55 54885.88 88888.00 2011-07-14 10:23:59.750 195 12545.48 72.53 54885.88 88888.00 2011-07-14 10:23:59.875 195 12545.45 72.47 54885.82 88888.00 2011-07-14 10:24:00.000 195 12545.40 72.38 54885.78 88888.00 2011-07-14 10:24:00.125 195 12545.38 72.35 54885.75 88888.00 2011-07-14 10:24:00.250 195 12545.38 72.33 54885.72 88888.00 2011-07-14 10:24:00.375 195 12545.38 72.30 54885.68 88888.00 2011-07-14 10:24:00.500 195 12545.30 72.28 54885.65 88888.00 2011-07-14 10:24:00.625 195 12545.23 72.20 54885.62 88888.00 2011-07-14 10:24:00.750 195 12545.17 72.17 54885.62 88888.00 2011-07-14 10:24:00.875 195 12545.15 72.15 54885.60 88888.00 2011-07-14 10:24:01.000 195 12545.10 72.08 54885.57 88888.00 2011-07-14 10:24:01.125 195 12545.05 72.05 54885.53 88888.00 2011-07-14 10:24:01.250 195 12544.98 72.00 54885.50 88888.00 2011-07-14 10:24:01.375 195 12544.92 71.97 54885.47 88888.00 2011-07-14 10:24:01.500 195 12544.85 71.95 54885.45 88888.00 2011-07-14 10:24:01.625 195 12544.85 71.90 54885.45 88888.00 2011-07-14 10:24:01.750 195 12544.83 71.83 54885.40 88888.00 2011-07-14 10:24:01.875 195 12544.75 71.70 54885.38 88888.00 2011-07-14 10:24:02.000 195 12544.70 71.62 54885.35 88888.00 2011-07-14 10:24:02.125 195 12544.55 71.60 54885.32 88888.00 2011-07-14 10:24:02.250 195 12544.50 71.50 54885.32 88888.00 2011-07-14 10:24:02.375 195 12544.40 71.47 54885.28 88888.00 2011-07-14 10:24:02.500 195 12544.40 71.38 54885.25 88888.00 2011-07-14 10:24:02.625 195 12544.50 71.33 54885.20 88888.00 2011-07-14 10:24:02.750 195 12544.50 71.28 54885.20 88888.00 2011-07-14 10:24:02.875 195 12544.48 71.22 54885.15 88888.00 2011-07-14 10:24:03.000 195 12544.40 71.17 54885.12 88888.00 2011-07-14 10:24:03.125 195 12544.27 71.12 54885.10 88888.00 2011-07-14 10:24:03.250 195 12544.25 71.08 54885.05 88888.00 2011-07-14 10:24:03.375 195 12544.35 71.03 54885.03 88888.00 2011-07-14 10:24:03.500 195 12544.33 71.00 54884.97 88888.00 2011-07-14 10:24:03.625 195 12544.25 70.92 54884.95 88888.00 2011-07-14 10:24:03.750 195 12544.23 70.88 54884.90 88888.00 2011-07-14 10:24:03.875 195 12544.20 70.88 54884.88 88888.00 2011-07-14 10:24:04.000 195 12544.17 70.83 54884.85 88888.00 2011-07-14 10:24:04.125 195 12544.08 70.78 54884.82 88888.00 2011-07-14 10:24:04.250 195 12544.05 70.75 54884.78 88888.00 2011-07-14 10:24:04.375 195 12544.05 70.70 54884.72 88888.00 2011-07-14 10:24:04.500 195 12544.00 70.62 54884.70 88888.00 2011-07-14 10:24:04.625 195 12544.00 70.58 54884.70 88888.00 2011-07-14 10:24:04.750 195 12543.95 70.55 54884.65 88888.00 2011-07-14 10:24:04.875 195 12543.98 70.53 54884.62 88888.00 2011-07-14 10:24:05.000 195 12543.95 70.47 54884.55 88888.00 2011-07-14 10:24:05.125 195 12543.92 70.45 54884.55 88888.00 2011-07-14 10:24:05.250 195 12543.85 70.40 54884.50 88888.00 2011-07-14 10:24:05.375 195 12543.88 70.40 54884.47 88888.00 2011-07-14 10:24:05.500 195 12543.90 70.38 54884.47 88888.00 2011-07-14 10:24:05.625 195 12543.90 70.33 54884.43 88888.00 2011-07-14 10:24:05.750 195 12543.83 70.25 54884.38 88888.00 2011-07-14 10:24:05.875 195 12543.80 70.20 54884.32 88888.00 2011-07-14 10:24:06.000 195 12543.77 70.17 54884.30 88888.00 2011-07-14 10:24:06.125 195 12543.73 70.12 54884.28 88888.00 2011-07-14 10:24:06.250 195 12543.70 70.08 54884.25 88888.00 2011-07-14 10:24:06.375 195 12543.77 70.05 54884.20 88888.00 2011-07-14 10:24:06.500 195 12543.75 70.00 54884.12 88888.00 2011-07-14 10:24:06.625 195 12543.67 69.95 54884.12 88888.00 2011-07-14 10:24:06.750 195 12543.60 69.92 54884.07 88888.00 2011-07-14 10:24:06.875 195 12543.62 69.85 54884.10 88888.00 2011-07-14 10:24:07.000 195 12543.75 69.83 54884.03 88888.00 2011-07-14 10:24:07.125 195 12543.77 69.78 54884.00 88888.00 2011-07-14 10:24:07.250 195 12543.70 69.72 54883.97 88888.00 2011-07-14 10:24:07.375 195 12543.67 69.67 54883.95 88888.00 2011-07-14 10:24:07.500 195 12543.70 69.67 54883.90 88888.00 2011-07-14 10:24:07.625 195 12543.75 69.65 54883.85 88888.00 2011-07-14 10:24:07.750 195 12543.73 69.65 54883.82 88888.00 2011-07-14 10:24:07.875 195 12543.65 69.60 54883.75 88888.00 2011-07-14 10:24:08.000 195 12543.67 69.58 54883.72 88888.00 2011-07-14 10:24:08.125 195 12543.73 69.55 54883.68 88888.00 2011-07-14 10:24:08.250 195 12543.67 69.55 54883.65 88888.00 2011-07-14 10:24:08.375 195 12543.62 69.53 54883.62 88888.00 2011-07-14 10:24:08.500 195 12543.65 69.47 54883.55 88888.00 2011-07-14 10:24:08.625 195 12543.75 69.45 54883.50 88888.00 2011-07-14 10:24:08.750 195 12543.77 69.42 54883.45 88888.00 2011-07-14 10:24:08.875 195 12543.75 69.42 54883.43 88888.00 2011-07-14 10:24:09.000 195 12543.65 69.38 54883.40 88888.00 2011-07-14 10:24:09.125 195 12543.67 69.35 54883.35 88888.00 2011-07-14 10:24:09.250 195 12543.77 69.30 54883.32 88888.00 2011-07-14 10:24:09.375 195 12543.83 69.25 54883.28 88888.00 2011-07-14 10:24:09.500 195 12543.83 69.20 54883.28 88888.00 2011-07-14 10:24:09.625 195 12543.85 69.20 54883.25 88888.00 2011-07-14 10:24:09.750 195 12543.88 69.15 54883.20 88888.00 2011-07-14 10:24:09.875 195 12543.83 69.10 54883.15 88888.00 2011-07-14 10:24:10.000 195 12543.88 69.05 54883.12 88888.00 2011-07-14 10:24:10.125 195 12543.83 69.00 54883.07 88888.00 2011-07-14 10:24:10.250 195 12543.80 69.00 54883.07 88888.00 2011-07-14 10:24:10.375 195 12543.83 68.97 54883.05 88888.00 2011-07-14 10:24:10.500 195 12543.83 68.92 54883.00 88888.00 2011-07-14 10:24:10.625 195 12543.88 68.85 54882.95 88888.00 2011-07-14 10:24:10.750 195 12543.83 68.80 54882.93 88888.00 2011-07-14 10:24:10.875 195 12543.80 68.80 54882.90 88888.00 2011-07-14 10:24:11.000 195 12543.73 68.75 54882.80 88888.00 2011-07-14 10:24:11.125 195 12543.75 68.70 54882.80 88888.00 2011-07-14 10:24:11.250 195 12543.75 68.62 54882.72 88888.00 2011-07-14 10:24:11.375 195 12543.77 68.60 54882.70 88888.00 2011-07-14 10:24:11.500 195 12543.83 68.62 54882.70 88888.00 2011-07-14 10:24:11.625 195 12543.80 68.60 54882.65 88888.00 2011-07-14 10:24:11.750 195 12543.83 68.58 54882.62 88888.00 2011-07-14 10:24:11.875 195 12543.85 68.53 54882.55 88888.00 2011-07-14 10:24:12.000 195 12543.80 68.45 54882.55 88888.00 2011-07-14 10:24:12.125 195 12543.83 68.45 54882.53 88888.00 2011-07-14 10:24:12.250 195 12543.80 68.45 54882.53 88888.00 2011-07-14 10:24:12.375 195 12543.77 68.42 54882.45 88888.00 2011-07-14 10:24:12.500 195 12543.70 68.40 54882.40 88888.00 2011-07-14 10:24:12.625 195 12543.73 68.35 54882.40 88888.00 2011-07-14 10:24:12.750 195 12543.70 68.30 54882.38 88888.00 2011-07-14 10:24:12.875 195 12543.67 68.28 54882.32 88888.00 2011-07-14 10:24:13.000 195 12543.70 68.30 54882.32 88888.00 2011-07-14 10:24:13.125 195 12543.65 68.25 54882.30 88888.00 2011-07-14 10:24:13.250 195 12543.55 68.15 54882.20 88888.00 2011-07-14 10:24:13.375 195 12543.55 68.15 54882.15 88888.00 2011-07-14 10:24:13.500 195 12543.52 68.12 54882.12 88888.00 2011-07-14 10:24:13.625 195 12543.52 68.12 54882.12 88888.00 2011-07-14 10:24:13.750 195 12543.38 68.08 54882.10 88888.00 2011-07-14 10:24:13.875 195 12543.35 68.03 54882.05 88888.00 2011-07-14 10:24:14.000 195 12543.40 68.03 54882.03 88888.00 2011-07-14 10:24:14.125 195 12543.33 67.97 54882.00 88888.00 2011-07-14 10:24:14.250 195 12543.23 67.92 54882.00 88888.00 2011-07-14 10:24:14.375 195 12543.25 67.95 54881.97 88888.00 2011-07-14 10:24:14.500 195 12543.17 67.90 54881.95 88888.00 2011-07-14 10:24:14.625 195 12543.12 67.88 54881.90 88888.00 2011-07-14 10:24:14.750 195 12543.10 67.80 54881.85 88888.00 2011-07-14 10:24:14.875 195 12543.05 67.72 54881.80 88888.00 2011-07-14 10:24:15.000 195 12543.05 67.72 54881.78 88888.00 2011-07-14 10:24:15.125 195 12543.02 67.70 54881.75 88888.00 2011-07-14 10:24:15.250 195 12542.92 67.60 54881.70 88888.00 2011-07-14 10:24:15.375 195 12542.80 67.50 54881.60 88888.00 2011-07-14 10:24:15.500 195 12542.83 67.50 54881.60 88888.00 2011-07-14 10:24:15.625 195 12542.88 67.55 54881.60 88888.00 2011-07-14 10:24:15.750 195 12542.90 67.60 54881.60 88888.00 2011-07-14 10:24:15.875 195 12542.83 67.58 54881.60 88888.00 2011-07-14 10:24:16.000 195 12542.77 67.55 54881.53 88888.00 2011-07-14 10:24:16.125 195 12542.80 67.53 54881.50 88888.00 2011-07-14 10:24:16.250 195 12542.75 67.47 54881.50 88888.00 2011-07-14 10:24:16.375 195 12542.70 67.45 54881.45 88888.00 2011-07-14 10:24:16.500 195 12542.67 67.40 54881.43 88888.00 2011-07-14 10:24:16.625 195 12542.67 67.38 54881.38 88888.00 2011-07-14 10:24:16.750 195 12542.62 67.38 54881.32 88888.00 2011-07-14 10:24:16.875 195 12542.60 67.33 54881.28 88888.00 2011-07-14 10:24:17.000 195 12542.52 67.28 54881.20 88888.00 2011-07-14 10:24:17.125 195 12542.50 67.28 54881.22 88888.00 2011-07-14 10:24:17.250 195 12542.52 67.25 54881.15 88888.00 2011-07-14 10:24:17.375 195 12542.55 67.22 54881.12 88888.00 2011-07-14 10:24:17.500 195 12542.45 67.22 54881.10 88888.00 2011-07-14 10:24:17.625 195 12542.38 67.17 54881.10 88888.00 2011-07-14 10:24:17.750 195 12542.30 67.12 54881.05 88888.00 2011-07-14 10:24:17.875 195 12542.30 67.12 54881.03 88888.00 2011-07-14 10:24:18.000 195 12542.25 67.10 54880.95 88888.00 2011-07-14 10:24:18.125 195 12542.23 67.08 54880.97 88888.00 2011-07-14 10:24:18.250 195 12542.20 67.08 54880.93 88888.00 2011-07-14 10:24:18.375 195 12542.17 67.05 54880.88 88888.00 2011-07-14 10:24:18.500 195 12542.10 66.97 54880.85 88888.00 2011-07-14 10:24:18.625 195 12542.05 66.90 54880.80 88888.00 2011-07-14 10:24:18.750 195 12542.02 66.92 54880.78 88888.00 2011-07-14 10:24:18.875 195 12541.95 66.90 54880.78 88888.00 2011-07-14 10:24:19.000 195 12541.85 66.88 54880.72 88888.00 2011-07-14 10:24:19.125 195 12541.77 66.85 54880.70 88888.00 2011-07-14 10:24:19.250 195 12541.75 66.83 54880.68 88888.00 2011-07-14 10:24:19.375 195 12541.73 66.80 54880.65 88888.00 2011-07-14 10:24:19.500 195 12541.65 66.72 54880.62 88888.00 2011-07-14 10:24:19.625 195 12541.62 66.67 54880.57 88888.00 2011-07-14 10:24:19.750 195 12541.60 66.65 54880.53 88888.00 2011-07-14 10:24:19.875 195 12541.58 66.62 54880.53 88888.00 2011-07-14 10:24:20.000 195 12541.58 66.58 54880.47 88888.00 2011-07-14 10:24:20.125 195 12541.52 66.60 54880.47 88888.00 2011-07-14 10:24:20.250 195 12541.45 66.60 54880.43 88888.00 2011-07-14 10:24:20.375 195 12541.45 66.58 54880.38 88888.00 2011-07-14 10:24:20.500 195 12541.42 66.58 54880.38 88888.00 2011-07-14 10:24:20.625 195 12541.45 66.60 54880.35 88888.00 2011-07-14 10:24:20.750 195 12541.40 66.53 54880.28 88888.00 2011-07-14 10:24:20.875 195 12541.33 66.47 54880.25 88888.00 2011-07-14 10:24:21.000 195 12541.30 66.47 54880.22 88888.00 2011-07-14 10:24:21.125 195 12541.25 66.42 54880.18 88888.00 2011-07-14 10:24:21.250 195 12541.20 66.45 54880.12 88888.00 2011-07-14 10:24:21.375 195 12541.15 66.45 54880.10 88888.00 2011-07-14 10:24:21.500 195 12541.12 66.47 54880.07 88888.00 2011-07-14 10:24:21.625 195 12541.12 66.47 54880.07 88888.00 2011-07-14 10:24:21.750 195 12541.02 66.40 54880.03 88888.00 2011-07-14 10:24:21.875 195 12540.95 66.38 54879.97 88888.00 2011-07-14 10:24:22.000 195 12540.92 66.38 54879.97 88888.00 2011-07-14 10:24:22.125 195 12540.85 66.38 54879.93 88888.00 2011-07-14 10:24:22.250 195 12540.73 66.35 54879.90 88888.00 2011-07-14 10:24:22.375 195 12540.75 66.35 54879.88 88888.00 2011-07-14 10:24:22.500 195 12540.70 66.33 54879.82 88888.00 2011-07-14 10:24:22.625 195 12540.62 66.30 54879.80 88888.00 2011-07-14 10:24:22.750 195 12540.58 66.33 54879.80 88888.00 2011-07-14 10:24:22.875 195 12540.52 66.30 54879.75 88888.00 2011-07-14 10:24:23.000 195 12540.50 66.25 54879.68 88888.00 2011-07-14 10:24:23.125 195 12540.48 66.22 54879.65 88888.00 2011-07-14 10:24:23.250 195 12540.40 66.20 54879.65 88888.00 2011-07-14 10:24:23.375 195 12540.35 66.20 54879.60 88888.00 2011-07-14 10:24:23.500 195 12540.38 66.20 54879.55 88888.00 2011-07-14 10:24:23.625 195 12540.35 66.20 54879.55 88888.00 2011-07-14 10:24:23.750 195 12540.33 66.15 54879.50 88888.00 2011-07-14 10:24:23.875 195 12540.25 66.10 54879.45 88888.00 2011-07-14 10:24:24.000 195 12540.25 66.12 54879.43 88888.00 2011-07-14 10:24:24.125 195 12540.20 66.15 54879.38 88888.00 2011-07-14 10:24:24.250 195 12540.08 66.10 54879.38 88888.00 2011-07-14 10:24:24.375 195 12540.00 66.10 54879.32 88888.00 2011-07-14 10:24:24.500 195 12540.00 66.12 54879.30 88888.00 2011-07-14 10:24:24.625 195 12540.00 66.10 54879.25 88888.00 2011-07-14 10:24:24.750 195 12539.95 66.10 54879.20 88888.00 2011-07-14 10:24:24.875 195 12539.90 66.08 54879.18 88888.00 2011-07-14 10:24:25.000 195 12539.83 66.05 54879.15 88888.00 2011-07-14 10:24:25.125 195 12539.80 66.10 54879.12 88888.00 2011-07-14 10:24:25.250 195 12539.70 66.10 54879.10 88888.00 2011-07-14 10:24:25.375 195 12539.65 66.10 54879.07 88888.00 2011-07-14 10:24:25.500 195 12539.65 66.10 54879.05 88888.00 2011-07-14 10:24:25.625 195 12539.65 66.10 54879.03 88888.00 2011-07-14 10:24:25.750 195 12539.58 66.05 54878.95 88888.00 2011-07-14 10:24:25.875 195 12539.50 66.05 54878.90 88888.00 2011-07-14 10:24:26.000 195 12539.50 66.05 54878.85 88888.00 2011-07-14 10:24:26.125 195 12539.50 66.08 54878.82 88888.00 2011-07-14 10:24:26.250 195 12539.42 66.10 54878.82 88888.00 2011-07-14 10:24:26.375 195 12539.35 66.12 54878.78 88888.00 2011-07-14 10:24:26.500 195 12539.27 66.12 54878.70 88888.00 2011-07-14 10:24:26.625 195 12539.30 66.10 54878.68 88888.00 2011-07-14 10:24:26.750 195 12539.30 66.17 54878.65 88888.00 2011-07-14 10:24:26.875 195 12539.25 66.17 54878.60 88888.00 2011-07-14 10:24:27.000 195 12539.15 66.12 54878.57 88888.00 2011-07-14 10:24:27.125 195 12539.17 66.17 54878.55 88888.00 2011-07-14 10:24:27.250 195 12539.17 66.17 54878.47 88888.00 2011-07-14 10:24:27.375 195 12539.10 66.15 54878.43 88888.00 2011-07-14 10:24:27.500 195 12539.08 66.20 54878.40 88888.00 2011-07-14 10:24:27.625 195 12539.02 66.22 54878.40 88888.00 2011-07-14 10:24:27.750 195 12539.00 66.25 54878.35 88888.00 2011-07-14 10:24:27.875 195 12538.98 66.25 54878.30 88888.00 2011-07-14 10:24:28.000 195 12539.00 66.28 54878.25 88888.00 2011-07-14 10:24:28.125 195 12538.95 66.30 54878.22 88888.00 2011-07-14 10:24:28.250 195 12538.90 66.33 54878.20 88888.00 2011-07-14 10:24:28.375 195 12538.90 66.33 54878.12 88888.00 2011-07-14 10:24:28.500 195 12538.95 66.38 54878.07 88888.00 2011-07-14 10:24:28.625 195 12538.95 66.38 54878.03 88888.00 2011-07-14 10:24:28.750 195 12538.92 66.40 54878.00 88888.00 2011-07-14 10:24:28.875 195 12538.88 66.45 54877.97 88888.00 2011-07-14 10:24:29.000 195 12538.90 66.53 54877.90 88888.00 2011-07-14 10:24:29.125 195 12538.83 66.55 54877.85 88888.00 2011-07-14 10:24:29.250 195 12538.80 66.55 54877.85 88888.00 2011-07-14 10:24:29.375 195 12538.80 66.58 54877.85 88888.00 2011-07-14 10:24:29.500 195 12538.73 66.58 54877.78 88888.00 2011-07-14 10:24:29.625 195 12538.65 66.58 54877.72 88888.00 2011-07-14 10:24:29.750 195 12538.55 66.62 54877.72 88888.00 2011-07-14 10:24:29.875 195 12538.52 66.62 54877.68 88888.00 2011-07-14 10:24:30.000 195 12538.50 66.62 54877.62 88888.00 2011-07-14 10:24:30.125 195 12538.50 66.62 54877.60 88888.00 2011-07-14 10:24:30.250 195 12538.45 66.67 54877.55 88888.00 2011-07-14 10:24:30.375 195 12538.40 66.70 54877.53 88888.00 2011-07-14 10:24:30.500 195 12538.33 66.72 54877.50 88888.00 2011-07-14 10:24:30.625 195 12538.23 66.75 54877.45 88888.00 2011-07-14 10:24:30.750 195 12538.17 66.75 54877.40 88888.00 2011-07-14 10:24:30.875 195 12538.15 66.80 54877.35 88888.00 2011-07-14 10:24:31.000 195 12538.12 66.85 54877.32 88888.00 2011-07-14 10:24:31.125 195 12538.10 66.88 54877.30 88888.00 2011-07-14 10:24:31.250 195 12538.10 66.92 54877.30 88888.00 2011-07-14 10:24:31.375 195 12538.08 66.95 54877.25 88888.00 2011-07-14 10:24:31.500 195 12537.98 66.97 54877.20 88888.00 2011-07-14 10:24:31.625 195 12537.88 66.97 54877.12 88888.00 2011-07-14 10:24:31.750 195 12537.75 67.00 54877.05 88888.00 2011-07-14 10:24:31.875 195 12537.75 67.03 54877.03 88888.00 2011-07-14 10:24:32.000 195 12537.67 67.10 54877.00 88888.00 2011-07-14 10:24:32.125 195 12537.62 67.12 54877.03 88888.00 2011-07-14 10:24:32.250 195 12537.58 67.12 54876.97 88888.00 2011-07-14 10:24:32.375 195 12537.50 67.15 54876.90 88888.00 2011-07-14 10:24:32.500 195 12537.33 67.17 54876.85 88888.00 2011-07-14 10:24:32.625 195 12537.23 67.20 54876.88 88888.00 2011-07-14 10:24:32.750 195 12537.15 67.22 54876.82 88888.00 2011-07-14 10:24:32.875 195 12537.08 67.25 54876.82 88888.00 2011-07-14 10:24:33.000 195 12537.02 67.25 54876.75 88888.00 2011-07-14 10:24:33.125 195 12536.88 67.28 54876.75 88888.00 2011-07-14 10:24:33.250 195 12536.83 67.30 54876.70 88888.00 2011-07-14 10:24:33.375 195 12536.75 67.33 54876.65 88888.00 2011-07-14 10:24:33.500 195 12536.67 67.33 54876.62 88888.00 2011-07-14 10:24:33.625 195 12536.58 67.35 54876.57 88888.00 2011-07-14 10:24:33.750 195 12536.52 67.35 54876.57 88888.00 2011-07-14 10:24:33.875 195 12536.45 67.35 54876.55 88888.00 2011-07-14 10:24:34.000 195 12536.38 67.35 54876.50 88888.00 2011-07-14 10:24:34.125 195 12536.25 67.38 54876.50 88888.00 2011-07-14 10:24:34.250 195 12536.08 67.35 54876.43 88888.00 2011-07-14 10:24:34.375 195 12536.02 67.33 54876.38 88888.00 2011-07-14 10:24:34.500 195 12535.92 67.35 54876.35 88888.00 2011-07-14 10:24:34.625 195 12535.80 67.33 54876.32 88888.00 2011-07-14 10:24:34.750 195 12535.67 67.30 54876.30 88888.00 2011-07-14 10:24:34.875 195 12535.62 67.35 54876.28 88888.00 2011-07-14 10:24:35.000 195 12535.58 67.35 54876.25 88888.00 2011-07-14 10:24:35.125 195 12535.50 67.38 54876.22 88888.00 2011-07-14 10:24:35.250 195 12535.33 67.35 54876.18 88888.00 2011-07-14 10:24:35.375 195 12535.17 67.33 54876.15 88888.00 2011-07-14 10:24:35.500 195 12535.08 67.33 54876.10 88888.00 2011-07-14 10:24:35.625 195 12534.95 67.33 54876.05 88888.00 2011-07-14 10:24:35.750 195 12534.80 67.33 54876.05 88888.00 2011-07-14 10:24:35.875 195 12534.70 67.30 54876.03 88888.00 2011-07-14 10:24:36.000 195 12534.65 67.30 54876.00 88888.00 2011-07-14 10:24:36.125 195 12534.52 67.28 54875.97 88888.00 2011-07-14 10:24:36.250 195 12534.38 67.28 54875.95 88888.00 2011-07-14 10:24:36.375 195 12534.30 67.28 54875.93 88888.00 2011-07-14 10:24:36.500 195 12534.10 67.25 54875.90 88888.00 2011-07-14 10:24:36.625 195 12534.05 67.28 54875.88 88888.00 2011-07-14 10:24:36.750 195 12533.95 67.25 54875.82 88888.00 2011-07-14 10:24:36.875 195 12533.77 67.22 54875.80 88888.00 2011-07-14 10:24:37.000 195 12533.62 67.22 54875.75 88888.00 2011-07-14 10:24:37.125 195 12533.55 67.20 54875.75 88888.00 2011-07-14 10:24:37.250 195 12533.40 67.17 54875.70 88888.00 2011-07-14 10:24:37.375 195 12533.33 67.17 54875.65 88888.00 2011-07-14 10:24:37.500 195 12533.20 67.15 54875.65 88888.00 2011-07-14 10:24:37.625 195 12533.08 67.12 54875.60 88888.00 2011-07-14 10:24:37.750 195 12533.00 67.12 54875.60 88888.00 2011-07-14 10:24:37.875 195 12532.90 67.10 54875.55 88888.00 2011-07-14 10:24:38.000 195 12532.77 67.10 54875.53 88888.00 2011-07-14 10:24:38.125 195 12532.62 67.08 54875.50 88888.00 2011-07-14 10:24:38.250 195 12532.50 67.08 54875.47 88888.00 2011-07-14 10:24:38.375 195 12532.40 67.05 54875.45 88888.00 2011-07-14 10:24:38.500 195 12532.35 67.03 54875.43 88888.00 2011-07-14 10:24:38.625 195 12532.20 67.00 54875.35 88888.00 2011-07-14 10:24:38.750 195 12532.10 66.97 54875.32 88888.00 2011-07-14 10:24:38.875 195 12531.92 66.90 54875.25 88888.00 2011-07-14 10:24:39.000 195 12531.83 66.90 54875.22 88888.00 2011-07-14 10:24:39.125 195 12531.80 66.97 54875.22 88888.00 2011-07-14 10:24:39.250 195 12531.67 66.95 54875.22 88888.00 2011-07-14 10:24:39.375 195 12531.67 66.92 54875.18 88888.00 2011-07-14 10:24:39.500 195 12531.55 66.90 54875.15 88888.00 2011-07-14 10:24:39.625 195 12531.40 66.90 54875.12 88888.00 2011-07-14 10:24:39.750 195 12531.25 66.90 54875.07 88888.00 2011-07-14 10:24:39.875 195 12531.23 66.92 54875.05 88888.00 2011-07-14 10:24:40.000 195 12531.17 66.90 54875.00 88888.00 2011-07-14 10:24:40.125 195 12531.05 66.88 54874.95 88888.00 2011-07-14 10:24:40.250 195 12530.90 66.83 54874.88 88888.00 2011-07-14 10:24:40.375 195 12530.88 66.80 54874.85 88888.00 2011-07-14 10:24:40.500 195 12530.77 66.78 54874.85 88888.00 2011-07-14 10:24:40.625 195 12530.67 66.75 54874.82 88888.00 2011-07-14 10:24:40.750 195 12530.55 66.75 54874.80 88888.00 2011-07-14 10:24:40.875 195 12530.42 66.75 54874.75 88888.00 2011-07-14 10:24:41.000 195 12530.35 66.78 54874.75 88888.00 2011-07-14 10:24:41.125 195 12530.30 66.78 54874.68 88888.00 2011-07-14 10:24:41.250 195 12530.17 66.75 54874.62 88888.00 2011-07-14 10:24:41.375 195 12530.10 66.75 54874.60 88888.00 2011-07-14 10:24:41.500 195 12530.05 66.75 54874.57 88888.00 2011-07-14 10:24:41.625 195 12529.92 66.75 54874.57 88888.00 2011-07-14 10:24:41.750 195 12529.83 66.83 54874.57 88888.00 2011-07-14 10:24:41.875 195 12529.70 66.83 54874.53 88888.00 2011-07-14 10:24:42.000 195 12529.58 66.78 54874.43 88888.00 2011-07-14 10:24:42.125 195 12529.50 66.72 54874.40 88888.00 2011-07-14 10:24:42.250 195 12529.35 66.70 54874.35 88888.00 2011-07-14 10:24:42.375 195 12529.25 66.72 54874.35 88888.00 2011-07-14 10:24:42.500 195 12529.15 66.72 54874.35 88888.00 2011-07-14 10:24:42.625 195 12529.05 66.75 54874.32 88888.00 2011-07-14 10:24:42.750 195 12528.92 66.78 54874.28 88888.00 2011-07-14 10:24:42.875 195 12528.92 66.78 54874.22 88888.00 2011-07-14 10:24:43.000 195 12528.88 66.75 54874.18 88888.00 2011-07-14 10:24:43.125 195 12528.80 66.72 54874.18 88888.00 2011-07-14 10:24:43.250 195 12528.60 66.72 54874.12 88888.00 2011-07-14 10:24:43.375 195 12528.48 66.70 54874.07 88888.00 2011-07-14 10:24:43.500 195 12528.45 66.72 54874.03 88888.00 2011-07-14 10:24:43.625 195 12528.42 66.72 54874.03 88888.00 2011-07-14 10:24:43.750 195 12528.38 66.70 54874.03 88888.00 2011-07-14 10:24:43.875 195 12528.23 66.70 54873.97 88888.00 2011-07-14 10:24:44.000 195 12528.08 66.65 54873.95 88888.00 2011-07-14 10:24:44.125 195 12528.00 66.60 54873.90 88888.00 2011-07-14 10:24:44.250 195 12527.92 66.58 54873.80 88888.00 2011-07-14 10:24:44.375 195 12527.85 66.55 54873.80 88888.00 2011-07-14 10:24:44.500 195 12527.67 66.53 54873.75 88888.00 2011-07-14 10:24:44.625 195 12527.45 66.53 54873.72 88888.00 2011-07-14 10:24:44.750 195 12527.38 66.53 54873.70 88888.00 2011-07-14 10:24:44.875 195 12527.33 66.53 54873.68 88888.00 2011-07-14 10:24:45.000 195 12527.27 66.47 54873.60 88888.00 2011-07-14 10:24:45.125 195 12527.20 66.45 54873.57 88888.00 2011-07-14 10:24:45.250 195 12527.05 66.40 54873.53 88888.00 2011-07-14 10:24:45.375 195 12526.98 66.40 54873.50 88888.00 2011-07-14 10:24:45.500 195 12526.88 66.40 54873.50 88888.00 2011-07-14 10:24:45.625 195 12526.85 66.40 54873.47 88888.00 2011-07-14 10:24:45.750 195 12526.83 66.38 54873.40 88888.00 2011-07-14 10:24:45.875 195 12526.83 66.35 54873.35 88888.00 2011-07-14 10:24:46.000 195 12526.77 66.35 54873.32 88888.00 2011-07-14 10:24:46.125 195 12526.70 66.35 54873.30 88888.00 2011-07-14 10:24:46.250 195 12526.62 66.33 54873.25 88888.00 2011-07-14 10:24:46.375 195 12526.60 66.35 54873.22 88888.00 2011-07-14 10:24:46.500 195 12526.58 66.30 54873.15 88888.00 2011-07-14 10:24:46.625 195 12526.52 66.28 54873.10 88888.00 2011-07-14 10:24:46.750 195 12526.42 66.28 54873.03 88888.00 2011-07-14 10:24:46.875 195 12526.27 66.25 54873.03 88888.00 2011-07-14 10:24:47.000 195 12526.20 66.20 54872.97 88888.00 2011-07-14 10:24:47.125 195 12526.12 66.20 54872.95 88888.00 2011-07-14 10:24:47.250 195 12526.05 66.12 54872.90 88888.00 2011-07-14 10:24:47.375 195 12526.02 66.17 54872.85 88888.00 2011-07-14 10:24:47.500 195 12526.00 66.17 54872.80 88888.00 2011-07-14 10:24:47.625 195 12525.98 66.17 54872.78 88888.00 2011-07-14 10:24:47.750 195 12525.90 66.12 54872.72 88888.00 2011-07-14 10:24:47.875 195 12525.83 66.17 54872.70 88888.00 2011-07-14 10:24:48.000 195 12525.77 66.15 54872.65 88888.00 2011-07-14 10:24:48.125 195 12525.67 66.12 54872.62 88888.00 2011-07-14 10:24:48.250 195 12525.60 66.08 54872.55 88888.00 2011-07-14 10:24:48.375 195 12525.62 66.10 54872.53 88888.00 2011-07-14 10:24:48.500 195 12525.58 66.08 54872.47 88888.00 2011-07-14 10:24:48.625 195 12525.52 66.08 54872.45 88888.00 2011-07-14 10:24:48.750 195 12525.48 66.08 54872.40 88888.00 2011-07-14 10:24:48.875 195 12525.38 66.08 54872.32 88888.00 2011-07-14 10:24:49.000 195 12525.35 66.03 54872.28 88888.00 2011-07-14 10:24:49.125 195 12525.33 66.00 54872.25 88888.00 2011-07-14 10:24:49.250 195 12525.23 66.03 54872.20 88888.00 2011-07-14 10:24:49.375 195 12525.23 66.08 54872.15 88888.00 2011-07-14 10:24:49.500 195 12525.27 66.08 54872.10 88888.00 2011-07-14 10:24:49.625 195 12525.25 66.05 54872.00 88888.00 2011-07-14 10:24:49.750 195 12525.25 66.05 54871.95 88888.00 2011-07-14 10:24:49.875 195 12525.17 66.05 54871.93 88888.00 2011-07-14 10:24:50.000 195 12525.12 66.05 54871.85 88888.00 2011-07-14 10:24:50.125 195 12525.17 66.05 54871.80 88888.00 2011-07-14 10:24:50.250 195 12525.12 66.05 54871.75 88888.00 2011-07-14 10:24:50.375 195 12525.05 66.05 54871.70 88888.00 2011-07-14 10:24:50.500 195 12524.98 66.05 54871.65 88888.00 2011-07-14 10:24:50.625 195 12524.92 66.05 54871.57 88888.00 2011-07-14 10:24:50.750 195 12524.90 66.03 54871.55 88888.00 2011-07-14 10:24:50.875 195 12524.90 66.00 54871.50 88888.00 2011-07-14 10:24:51.000 195 12524.92 66.03 54871.43 88888.00 2011-07-14 10:24:51.125 195 12524.90 66.05 54871.40 88888.00 2011-07-14 10:24:51.250 195 12524.92 66.03 54871.35 88888.00 2011-07-14 10:24:51.375 195 12524.95 66.03 54871.30 88888.00 2011-07-14 10:24:51.500 195 12524.90 65.97 54871.20 88888.00 2011-07-14 10:24:51.625 195 12524.85 65.97 54871.18 88888.00 2011-07-14 10:24:51.750 195 12524.83 66.00 54871.15 88888.00 2011-07-14 10:24:51.875 195 12524.85 66.00 54871.10 88888.00 2011-07-14 10:24:52.000 195 12524.92 65.97 54871.05 88888.00 2011-07-14 10:24:52.125 195 12524.88 65.97 54871.00 88888.00 2011-07-14 10:24:52.250 195 12524.77 66.00 54870.93 88888.00 2011-07-14 10:24:52.375 195 12524.77 66.00 54870.88 88888.00 2011-07-14 10:24:52.500 195 12524.83 65.97 54870.80 88888.00 2011-07-14 10:24:52.625 195 12524.85 65.97 54870.75 88888.00 2011-07-14 10:24:52.750 195 12524.83 65.97 54870.68 88888.00 2011-07-14 10:24:52.875 195 12524.90 65.97 54870.60 88888.00 2011-07-14 10:24:53.000 195 12524.95 65.92 54870.53 88888.00 2011-07-14 10:24:53.125 195 12524.88 65.92 54870.47 88888.00 2011-07-14 10:24:53.250 195 12524.85 65.92 54870.47 88888.00 2011-07-14 10:24:53.375 195 12524.88 65.97 54870.45 88888.00 2011-07-14 10:24:53.500 195 12524.85 65.97 54870.38 88888.00 2011-07-14 10:24:53.625 195 12524.88 65.97 54870.35 88888.00 2011-07-14 10:24:53.750 195 12524.90 65.95 54870.28 88888.00 2011-07-14 10:24:53.875 195 12524.88 65.92 54870.20 88888.00 2011-07-14 10:24:54.000 195 12524.80 65.92 54870.12 88888.00 2011-07-14 10:24:54.125 195 12524.80 65.95 54870.10 88888.00 2011-07-14 10:24:54.250 195 12524.75 65.90 54870.03 88888.00 2011-07-14 10:24:54.375 195 12524.75 65.88 54869.97 88888.00 2011-07-14 10:24:54.500 195 12524.75 65.90 54869.95 88888.00 2011-07-14 10:24:54.625 195 12524.77 65.85 54869.88 88888.00 2011-07-14 10:24:54.750 195 12524.75 65.80 54869.78 88888.00 2011-07-14 10:24:54.875 195 12524.75 65.85 54869.75 88888.00 2011-07-14 10:24:55.000 195 12524.77 65.88 54869.70 88888.00 2011-07-14 10:24:55.125 195 12524.77 65.88 54869.68 88888.00 2011-07-14 10:24:55.250 195 12524.77 65.83 54869.65 88888.00 2011-07-14 10:24:55.375 195 12524.77 65.83 54869.57 88888.00 2011-07-14 10:24:55.500 195 12524.73 65.83 54869.53 88888.00 2011-07-14 10:24:55.625 195 12524.65 65.83 54869.45 88888.00 2011-07-14 10:24:55.750 195 12524.65 65.80 54869.38 88888.00 2011-07-14 10:24:55.875 195 12524.67 65.78 54869.30 88888.00 2011-07-14 10:24:56.000 195 12524.65 65.78 54869.28 88888.00 2011-07-14 10:24:56.125 195 12524.62 65.72 54869.22 88888.00 2011-07-14 10:24:56.250 195 12524.58 65.72 54869.12 88888.00 2011-07-14 10:24:56.375 195 12524.60 65.70 54869.05 88888.00 2011-07-14 10:24:56.500 195 12524.65 65.67 54869.03 88888.00 2011-07-14 10:24:56.625 195 12524.75 65.65 54868.97 88888.00 2011-07-14 10:24:56.750 195 12524.70 65.62 54868.93 88888.00 2011-07-14 10:24:56.875 195 12524.70 65.65 54868.93 88888.00 2011-07-14 10:24:57.000 195 12524.70 65.67 54868.82 88888.00 2011-07-14 10:24:57.125 195 12524.65 65.65 54868.80 88888.00 2011-07-14 10:24:57.250 195 12524.60 65.58 54868.70 88888.00 2011-07-14 10:24:57.375 195 12524.60 65.58 54868.68 88888.00 2011-07-14 10:24:57.500 195 12524.60 65.62 54868.65 88888.00 2011-07-14 10:24:57.625 195 12524.60 65.62 54868.57 88888.00 2011-07-14 10:24:57.750 195 12524.55 65.58 54868.50 88888.00 2011-07-14 10:24:57.875 195 12524.50 65.53 54868.45 88888.00 2011-07-14 10:24:58.000 195 12524.52 65.58 54868.43 88888.00 2011-07-14 10:24:58.125 195 12524.55 65.60 54868.40 88888.00 2011-07-14 10:24:58.250 195 12524.55 65.58 54868.32 88888.00 2011-07-14 10:24:58.375 195 12524.60 65.58 54868.28 88888.00 2011-07-14 10:24:58.500 195 12524.58 65.55 54868.20 88888.00 2011-07-14 10:24:58.625 195 12524.52 65.50 54868.12 88888.00 2011-07-14 10:24:58.750 195 12524.52 65.45 54868.05 88888.00 2011-07-14 10:24:58.875 195 12524.52 65.42 54868.03 88888.00 2011-07-14 10:24:59.000 195 12524.55 65.42 54867.97 88888.00 2011-07-14 10:24:59.125 195 12524.50 65.40 54867.93 88888.00 2011-07-14 10:24:59.250 195 12524.40 65.35 54867.88 88888.00 2011-07-14 10:24:59.375 195 12524.40 65.33 54867.80 88888.00 2011-07-14 10:24:59.500 195 12524.45 65.33 54867.78 88888.00 2011-07-14 10:24:59.625 195 12524.45 65.30 54867.72 88888.00 2011-07-14 10:24:59.750 195 12524.40 65.25 54867.68 88888.00 2011-07-14 10:24:59.875 195 12524.42 65.22 54867.62 88888.00 2011-07-14 10:25:00.000 195 12524.48 65.17 54867.55 88888.00 2011-07-14 10:25:00.125 195 12524.48 65.17 54867.53 88888.00 2011-07-14 10:25:00.250 195 12524.42 65.10 54867.43 88888.00 2011-07-14 10:25:00.375 195 12524.45 65.10 54867.40 88888.00 2011-07-14 10:25:00.500 195 12524.45 65.10 54867.35 88888.00 2011-07-14 10:25:00.625 195 12524.45 65.03 54867.32 88888.00 2011-07-14 10:25:00.750 195 12524.40 64.97 54867.28 88888.00 2011-07-14 10:25:00.875 195 12524.40 64.97 54867.22 88888.00 2011-07-14 10:25:01.000 195 12524.42 64.92 54867.15 88888.00 2011-07-14 10:25:01.125 195 12524.45 64.90 54867.12 88888.00 2011-07-14 10:25:01.250 195 12524.42 64.90 54867.05 88888.00 2011-07-14 10:25:01.375 195 12524.45 64.85 54867.00 88888.00 2011-07-14 10:25:01.500 195 12524.50 64.83 54866.93 88888.00 2011-07-14 10:25:01.625 195 12524.52 64.80 54866.88 88888.00 2011-07-14 10:25:01.750 195 12524.52 64.75 54866.82 88888.00 2011-07-14 10:25:01.875 195 12524.45 64.70 54866.78 88888.00 2011-07-14 10:25:02.000 195 12524.50 64.67 54866.68 88888.00 2011-07-14 10:25:02.125 195 12524.50 64.65 54866.65 88888.00 2011-07-14 10:25:02.250 195 12524.45 64.62 54866.57 88888.00 2011-07-14 10:25:02.375 195 12524.45 64.62 54866.50 88888.00 2011-07-14 10:25:02.500 195 12524.45 64.60 54866.45 88888.00 2011-07-14 10:25:02.625 195 12524.42 64.55 54866.38 88888.00 2011-07-14 10:25:02.750 195 12524.50 64.55 54866.32 88888.00 2011-07-14 10:25:02.875 195 12524.58 64.55 54866.30 88888.00 2011-07-14 10:25:03.000 195 12524.65 64.58 54866.28 88888.00 2011-07-14 10:25:03.125 195 12524.62 64.53 54866.20 88888.00 2011-07-14 10:25:03.250 195 12524.60 64.47 54866.10 88888.00 2011-07-14 10:25:03.375 195 12524.60 64.45 54866.03 88888.00 2011-07-14 10:25:03.500 195 12524.67 64.40 54865.95 88888.00 2011-07-14 10:25:03.625 195 12524.70 64.33 54865.90 88888.00 2011-07-14 10:25:03.750 195 12524.77 64.33 54865.88 88888.00 2011-07-14 10:25:03.875 195 12524.80 64.33 54865.82 88888.00 2011-07-14 10:25:04.000 195 12524.88 64.33 54865.75 88888.00 2011-07-14 10:25:04.125 195 12525.00 64.30 54865.70 88888.00 2011-07-14 10:25:04.250 195 12525.08 64.28 54865.60 88888.00 2011-07-14 10:25:04.375 195 12525.12 64.25 54865.55 88888.00 2011-07-14 10:25:04.500 195 12525.10 64.20 54865.53 88888.00 2011-07-14 10:25:04.625 195 12525.12 64.17 54865.47 88888.00 2011-07-14 10:25:04.750 195 12525.15 64.17 54865.43 88888.00 2011-07-14 10:25:04.875 195 12525.23 64.15 54865.32 88888.00 2011-07-14 10:25:05.000 195 12525.30 64.15 54865.28 88888.00 2011-07-14 10:25:05.125 195 12525.38 64.10 54865.22 88888.00 2011-07-14 10:25:05.250 195 12525.38 64.05 54865.15 88888.00 2011-07-14 10:25:05.375 195 12525.40 64.00 54865.07 88888.00 2011-07-14 10:25:05.500 195 12525.48 63.98 54865.07 88888.00 2011-07-14 10:25:05.625 195 12525.55 63.98 54864.97 88888.00 2011-07-14 10:25:05.750 195 12525.55 63.95 54864.93 88888.00 2011-07-14 10:25:05.875 195 12525.60 63.92 54864.90 88888.00 2011-07-14 10:25:06.000 195 12525.60 63.88 54864.80 88888.00 2011-07-14 10:25:06.125 195 12525.62 63.83 54864.80 88888.00 2011-07-14 10:25:06.250 195 12525.65 63.80 54864.70 88888.00 2011-07-14 10:25:06.375 195 12525.73 63.77 54864.65 88888.00 2011-07-14 10:25:06.500 195 12525.70 63.73 54864.57 88888.00 2011-07-14 10:25:06.625 195 12525.73 63.70 54864.55 88888.00 2011-07-14 10:25:06.750 195 12525.73 63.65 54864.55 88888.00 2011-07-14 10:25:06.875 195 12525.77 63.58 54864.45 88888.00 2011-07-14 10:25:07.000 195 12525.77 63.50 54864.38 88888.00 2011-07-14 10:25:07.125 195 12525.83 63.48 54864.32 88888.00 2011-07-14 10:25:07.250 195 12525.85 63.45 54864.28 88888.00 2011-07-14 10:25:07.375 195 12526.00 63.40 54864.25 88888.00 2011-07-14 10:25:07.500 195 12526.05 63.33 54864.20 88888.00 2011-07-14 10:25:07.625 195 12526.05 63.25 54864.12 88888.00 2011-07-14 10:25:07.750 195 12526.08 63.25 54864.05 88888.00 2011-07-14 10:25:07.875 195 12526.12 63.20 54864.03 88888.00 2011-07-14 10:25:08.000 195 12526.15 63.17 54863.97 88888.00 2011-07-14 10:25:08.125 195 12526.20 63.12 54863.95 88888.00 2011-07-14 10:25:08.250 195 12526.25 63.05 54863.88 88888.00 2011-07-14 10:25:08.375 195 12526.33 63.02 54863.82 88888.00 2011-07-14 10:25:08.500 195 12526.33 63.00 54863.80 88888.00 2011-07-14 10:25:08.625 195 12526.35 62.92 54863.72 88888.00 2011-07-14 10:25:08.750 195 12526.35 62.85 54863.65 88888.00 2011-07-14 10:25:08.875 195 12526.35 62.83 54863.60 88888.00 2011-07-14 10:25:09.000 195 12526.42 62.77 54863.57 88888.00 2011-07-14 10:25:09.125 195 12526.52 62.73 54863.50 88888.00 2011-07-14 10:25:09.250 195 12526.48 62.70 54863.40 88888.00 2011-07-14 10:25:09.375 195 12526.50 62.62 54863.35 88888.00 2011-07-14 10:25:09.500 195 12526.55 62.60 54863.28 88888.00 2011-07-14 10:25:09.625 195 12526.62 62.58 54863.25 88888.00 2011-07-14 10:25:09.750 195 12526.70 62.50 54863.18 88888.00 2011-07-14 10:25:09.875 195 12526.73 62.45 54863.15 88888.00 2011-07-14 10:25:10.000 195 12526.77 62.42 54863.12 88888.00 2011-07-14 10:25:10.125 195 12526.85 62.42 54863.07 88888.00 2011-07-14 10:25:10.250 195 12526.85 62.35 54863.00 88888.00 2011-07-14 10:25:10.375 195 12526.95 62.33 54862.95 88888.00 2011-07-14 10:25:10.500 195 12526.95 62.23 54862.85 88888.00 2011-07-14 10:25:10.625 195 12527.00 62.17 54862.80 88888.00 2011-07-14 10:25:10.750 195 12527.12 62.12 54862.75 88888.00 2011-07-14 10:25:10.875 195 12527.20 62.12 54862.65 88888.00 2011-07-14 10:25:11.000 195 12527.25 62.02 54862.60 88888.00 2011-07-14 10:25:11.125 195 12527.25 61.98 54862.57 88888.00 2011-07-14 10:25:11.250 195 12527.30 61.92 54862.53 88888.00 2011-07-14 10:25:11.375 195 12527.48 61.92 54862.50 88888.00 2011-07-14 10:25:11.500 195 12527.48 61.88 54862.47 88888.00 2011-07-14 10:25:11.625 195 12527.50 61.85 54862.40 88888.00 2011-07-14 10:25:11.750 195 12527.55 61.77 54862.35 88888.00 2011-07-14 10:25:11.875 195 12527.62 61.67 54862.28 88888.00 2011-07-14 10:25:12.000 195 12527.67 61.67 54862.22 88888.00 2011-07-14 10:25:12.125 195 12527.73 61.65 54862.18 88888.00 2011-07-14 10:25:12.250 195 12527.80 61.60 54862.10 88888.00 2011-07-14 10:25:12.375 195 12527.90 61.58 54862.07 88888.00 2011-07-14 10:25:12.500 195 12527.92 61.50 54861.97 88888.00 2011-07-14 10:25:12.625 195 12527.88 61.45 54861.93 88888.00 2011-07-14 10:25:12.750 195 12527.95 61.42 54861.90 88888.00 2011-07-14 10:25:12.875 195 12528.05 61.35 54861.82 88888.00 2011-07-14 10:25:13.000 195 12528.15 61.30 54861.72 88888.00 2011-07-14 10:25:13.125 195 12528.25 61.27 54861.75 88888.00 2011-07-14 10:25:13.250 195 12528.27 61.23 54861.72 88888.00 2011-07-14 10:25:13.375 195 12528.35 61.23 54861.68 88888.00 2011-07-14 10:25:13.500 195 12528.38 61.15 54861.60 88888.00 2011-07-14 10:25:13.625 195 12528.40 61.08 54861.55 88888.00 2011-07-14 10:25:13.750 195 12528.42 61.05 54861.50 88888.00 2011-07-14 10:25:13.875 195 12528.48 61.00 54861.45 88888.00 2011-07-14 10:25:14.000 195 12528.52 61.00 54861.40 88888.00 2011-07-14 10:25:14.125 195 12528.58 60.98 54861.35 88888.00 2011-07-14 10:25:14.250 195 12528.58 60.92 54861.30 88888.00 2011-07-14 10:25:14.375 195 12528.60 60.90 54861.25 88888.00 2011-07-14 10:25:14.500 195 12528.65 60.88 54861.22 88888.00 2011-07-14 10:25:14.625 195 12528.70 60.88 54861.18 88888.00 2011-07-14 10:25:14.750 195 12528.77 60.85 54861.10 88888.00 2011-07-14 10:25:14.875 195 12528.83 60.80 54861.03 88888.00 2011-07-14 10:25:15.000 195 12528.85 60.80 54860.97 88888.00 2011-07-14 10:25:15.125 195 12528.90 60.80 54860.85 88888.00 2011-07-14 10:25:15.250 195 12528.92 60.70 54860.85 88888.00 2011-07-14 10:25:15.375 195 12528.98 60.70 54860.88 88888.00 2011-07-14 10:25:15.500 195 12529.05 60.67 54860.82 88888.00 2011-07-14 10:25:15.625 195 12529.10 60.60 54860.75 88888.00 2011-07-14 10:25:15.750 195 12529.08 60.52 54860.70 88888.00 2011-07-14 10:25:15.875 195 12529.05 60.50 54860.68 88888.00 2011-07-14 10:25:16.000 195 12529.12 60.50 54860.62 88888.00 2011-07-14 10:25:16.125 195 12529.12 60.45 54860.57 88888.00 2011-07-14 10:25:16.250 195 12529.17 60.38 54860.47 88888.00 2011-07-14 10:25:16.375 195 12529.20 60.35 54860.45 88888.00 2011-07-14 10:25:16.500 195 12529.23 60.30 54860.40 88888.00 2011-07-14 10:25:16.625 195 12529.23 60.30 54860.38 88888.00 2011-07-14 10:25:16.750 195 12529.25 60.25 54860.30 88888.00 2011-07-14 10:25:16.875 195 12529.27 60.23 54860.25 88888.00 2011-07-14 10:25:17.000 195 12529.27 60.20 54860.20 88888.00 2011-07-14 10:25:17.125 195 12529.33 60.15 54860.12 88888.00 2011-07-14 10:25:17.250 195 12529.35 60.05 54860.05 88888.00 2011-07-14 10:25:17.375 195 12529.48 60.08 54860.03 88888.00 2011-07-14 10:25:17.500 195 12529.52 60.10 54860.00 88888.00 2011-07-14 10:25:17.625 195 12529.52 60.10 54859.97 88888.00 2011-07-14 10:25:17.750 195 12529.60 60.05 54859.95 88888.00 2011-07-14 10:25:17.875 195 12529.70 60.00 54859.90 88888.00 2011-07-14 10:25:18.000 195 12529.73 59.98 54859.80 88888.00 2011-07-14 10:25:18.125 195 12529.75 59.98 54859.78 88888.00 2011-07-14 10:25:18.250 195 12529.75 59.92 54859.70 88888.00 2011-07-14 10:25:18.375 195 12529.77 59.92 54859.68 88888.00 2011-07-14 10:25:18.500 195 12529.77 59.88 54859.62 88888.00 2011-07-14 10:25:18.625 195 12529.88 59.85 54859.57 88888.00 2011-07-14 10:25:18.750 195 12529.98 59.83 54859.55 88888.00 2011-07-14 10:25:18.875 195 12530.02 59.80 54859.50 88888.00 2011-07-14 10:25:19.000 195 12530.05 59.77 54859.43 88888.00 2011-07-14 10:25:19.125 195 12530.10 59.73 54859.40 88888.00 2011-07-14 10:25:19.250 195 12530.15 59.67 54859.35 88888.00 2011-07-14 10:25:19.375 195 12530.20 59.65 54859.30 88888.00 2011-07-14 10:25:19.500 195 12530.27 59.65 54859.28 88888.00 2011-07-14 10:25:19.625 195 12530.33 59.60 54859.22 88888.00 2011-07-14 10:25:19.750 195 12530.33 59.52 54859.18 88888.00 2011-07-14 10:25:19.875 195 12530.35 59.45 54859.15 88888.00 2011-07-14 10:25:20.000 195 12530.35 59.42 54859.07 88888.00 2011-07-14 10:25:20.125 195 12530.40 59.40 54859.07 88888.00 2011-07-14 10:25:20.250 195 12530.38 59.27 54859.05 88888.00 2011-07-14 10:25:20.375 195 12530.40 59.25 54858.95 88888.00 2011-07-14 10:25:20.500 195 12530.45 59.20 54858.93 88888.00 2011-07-14 10:25:20.625 195 12530.58 59.17 54858.85 88888.00 2011-07-14 10:25:20.750 195 12530.60 59.10 54858.80 88888.00 2011-07-14 10:25:20.875 195 12530.55 59.00 54858.72 88888.00 2011-07-14 10:25:21.000 195 12530.55 58.95 54858.70 88888.00 2011-07-14 10:25:21.125 195 12530.60 58.90 54858.68 88888.00 2011-07-14 10:25:21.250 195 12530.58 58.83 54858.65 88888.00 2011-07-14 10:25:21.375 195 12530.62 58.80 54858.62 88888.00 2011-07-14 10:25:21.500 195 12530.62 58.77 54858.60 88888.00 2011-07-14 10:25:21.625 195 12530.67 58.70 54858.57 88888.00 2011-07-14 10:25:21.750 195 12530.75 58.70 54858.53 88888.00 2011-07-14 10:25:21.875 195 12530.77 58.62 54858.45 88888.00 2011-07-14 10:25:22.000 195 12530.73 58.48 54858.40 88888.00 2011-07-14 10:25:22.125 195 12530.73 58.42 54858.38 88888.00 2011-07-14 10:25:22.250 195 12530.77 58.40 54858.35 88888.00 2011-07-14 10:25:22.375 195 12530.88 58.40 54858.32 88888.00 2011-07-14 10:25:22.500 195 12530.92 58.38 54858.30 88888.00 2011-07-14 10:25:22.625 195 12531.00 58.35 54858.22 88888.00 2011-07-14 10:25:22.750 195 12531.02 58.30 54858.20 88888.00 2011-07-14 10:25:22.875 195 12531.02 58.25 54858.15 88888.00 2011-07-14 10:25:23.000 195 12531.05 58.23 54858.10 88888.00 2011-07-14 10:25:23.125 195 12531.15 58.17 54858.07 88888.00 2011-07-14 10:25:23.250 195 12531.15 58.08 54858.05 88888.00 2011-07-14 10:25:23.375 195 12531.17 58.05 54858.03 88888.00 2011-07-14 10:25:23.500 195 12531.20 58.00 54858.00 88888.00 2011-07-14 10:25:23.625 195 12531.20 57.98 54857.93 88888.00 2011-07-14 10:25:23.750 195 12531.23 57.90 54857.88 88888.00 2011-07-14 10:25:23.875 195 12531.17 57.83 54857.85 88888.00 2011-07-14 10:25:24.000 195 12531.17 57.80 54857.80 88888.00 2011-07-14 10:25:24.125 195 12531.25 57.77 54857.78 88888.00 2011-07-14 10:25:24.250 195 12531.27 57.73 54857.75 88888.00 2011-07-14 10:25:24.375 195 12531.27 57.67 54857.72 88888.00 2011-07-14 10:25:24.500 195 12531.30 57.65 54857.68 88888.00 2011-07-14 10:25:24.625 195 12531.30 57.62 54857.65 88888.00 2011-07-14 10:25:24.750 195 12531.33 57.58 54857.62 88888.00 2011-07-14 10:25:24.875 195 12531.38 57.48 54857.55 88888.00 2011-07-14 10:25:25.000 195 12531.35 57.40 54857.53 88888.00 2011-07-14 10:25:25.125 195 12531.35 57.35 54857.50 88888.00 2011-07-14 10:25:25.250 195 12531.35 57.38 54857.47 88888.00 2011-07-14 10:25:25.375 195 12531.38 57.35 54857.47 88888.00 2011-07-14 10:25:25.500 195 12531.35 57.30 54857.43 88888.00 2011-07-14 10:25:25.625 195 12531.30 57.27 54857.38 88888.00 2011-07-14 10:25:25.750 195 12531.33 57.23 54857.32 88888.00 2011-07-14 10:25:25.875 195 12531.38 57.23 54857.30 88888.00 2011-07-14 10:25:26.000 195 12531.38 57.20 54857.25 88888.00 2011-07-14 10:25:26.125 195 12531.40 57.17 54857.22 88888.00 2011-07-14 10:25:26.250 195 12531.40 57.15 54857.18 88888.00 2011-07-14 10:25:26.375 195 12531.48 57.17 54857.18 88888.00 2011-07-14 10:25:26.500 195 12531.45 57.17 54857.15 88888.00 2011-07-14 10:25:26.625 195 12531.40 57.12 54857.10 88888.00 2011-07-14 10:25:26.750 195 12531.38 57.12 54857.07 88888.00 2011-07-14 10:25:26.875 195 12531.38 57.10 54857.03 88888.00 2011-07-14 10:25:27.000 195 12531.40 57.05 54856.95 88888.00 2011-07-14 10:25:27.125 195 12531.38 57.02 54856.95 88888.00 2011-07-14 10:25:27.250 195 12531.33 57.02 54856.93 88888.00 2011-07-14 10:25:27.375 195 12531.35 57.00 54856.90 88888.00 2011-07-14 10:25:27.500 195 12531.33 56.98 54856.90 88888.00 2011-07-14 10:25:27.625 195 12531.33 56.92 54856.82 88888.00 2011-07-14 10:25:27.750 195 12531.30 56.88 54856.80 88888.00 2011-07-14 10:25:27.875 195 12531.33 56.88 54856.78 88888.00 2011-07-14 10:25:28.000 195 12531.33 56.80 54856.72 88888.00 2011-07-14 10:25:28.125 195 12531.23 56.77 54856.72 88888.00 2011-07-14 10:25:28.250 195 12531.20 56.75 54856.70 88888.00 2011-07-14 10:25:28.375 195 12531.20 56.73 54856.65 88888.00 2011-07-14 10:25:28.500 195 12531.17 56.65 54856.60 88888.00 2011-07-14 10:25:28.625 195 12531.15 56.65 54856.60 88888.00 2011-07-14 10:25:28.750 195 12531.12 56.67 54856.57 88888.00 2011-07-14 10:25:28.875 195 12531.10 56.70 54856.55 88888.00 2011-07-14 10:25:29.000 195 12531.08 56.62 54856.50 88888.00 2011-07-14 10:25:29.125 195 12530.98 56.58 54856.47 88888.00 2011-07-14 10:25:29.250 195 12530.92 56.55 54856.45 88888.00 2011-07-14 10:25:29.375 195 12530.98 56.55 54856.40 88888.00 2011-07-14 10:25:29.500 195 12530.92 56.55 54856.38 88888.00 2011-07-14 10:25:29.625 195 12530.85 56.50 54856.35 88888.00 2011-07-14 10:25:29.750 195 12530.77 56.48 54856.35 88888.00 2011-07-14 10:25:29.875 195 12530.75 56.45 54856.32 88888.00 2011-07-14 10:25:30.000 195 12530.80 56.42 54856.28 88888.00 2011-07-14 10:25:30.125 195 12530.77 56.40 54856.22 88888.00 2011-07-14 10:25:30.250 195 12530.73 56.35 54856.20 88888.00 2011-07-14 10:25:30.375 195 12530.75 56.35 54856.18 88888.00 2011-07-14 10:25:30.500 195 12530.80 56.35 54856.15 88888.00 2011-07-14 10:25:30.625 195 12530.77 56.35 54856.15 88888.00 2011-07-14 10:25:30.750 195 12530.65 56.30 54856.10 88888.00 2011-07-14 10:25:30.875 195 12530.60 56.27 54856.07 88888.00 2011-07-14 10:25:31.000 195 12530.58 56.23 54856.03 88888.00 2011-07-14 10:25:31.125 195 12530.65 56.17 54855.97 88888.00 2011-07-14 10:25:31.250 195 12530.67 56.15 54855.95 88888.00 2011-07-14 10:25:31.375 195 12530.60 56.12 54855.95 88888.00 2011-07-14 10:25:31.500 195 12530.52 56.10 54855.90 88888.00 2011-07-14 10:25:31.625 195 12530.55 56.08 54855.85 88888.00 2011-07-14 10:25:31.750 195 12530.58 56.00 54855.82 88888.00 2011-07-14 10:25:31.875 195 12530.52 56.02 54855.82 88888.00 2011-07-14 10:25:32.000 195 12530.48 56.02 54855.78 88888.00 2011-07-14 10:25:32.125 195 12530.42 56.00 54855.78 88888.00 2011-07-14 10:25:32.250 195 12530.50 55.98 54855.75 88888.00 2011-07-14 10:25:32.375 195 12530.48 55.95 54855.70 88888.00 2011-07-14 10:25:32.500 195 12530.40 55.95 54855.68 88888.00 2011-07-14 10:25:32.625 195 12530.38 55.92 54855.65 88888.00 2011-07-14 10:25:32.750 195 12530.42 55.88 54855.60 88888.00 2011-07-14 10:25:32.875 195 12530.40 55.90 54855.60 88888.00 2011-07-14 10:25:33.000 195 12530.38 55.90 54855.60 88888.00 2011-07-14 10:25:33.125 195 12530.38 55.85 54855.55 88888.00 2011-07-14 10:25:33.250 195 12530.35 55.80 54855.47 88888.00 2011-07-14 10:25:33.375 195 12530.38 55.80 54855.45 88888.00 2011-07-14 10:25:33.500 195 12530.33 55.80 54855.43 88888.00 2011-07-14 10:25:33.625 195 12530.27 55.77 54855.43 88888.00 2011-07-14 10:25:33.750 195 12530.27 55.75 54855.38 88888.00 2011-07-14 10:25:33.875 195 12530.17 55.70 54855.38 88888.00 2011-07-14 10:25:34.000 195 12530.10 55.67 54855.32 88888.00 2011-07-14 10:25:34.125 195 12530.05 55.65 54855.30 88888.00 2011-07-14 10:25:34.250 195 12530.02 55.62 54855.28 88888.00 2011-07-14 10:25:34.375 195 12530.02 55.62 54855.28 88888.00 2011-07-14 10:25:34.500 195 12530.00 55.62 54855.25 88888.00 2011-07-14 10:25:34.625 195 12529.95 55.62 54855.22 88888.00 2011-07-14 10:25:34.750 195 12529.95 55.65 54855.18 88888.00 2011-07-14 10:25:34.875 195 12529.92 55.62 54855.15 88888.00 2011-07-14 10:25:35.000 195 12529.95 55.58 54855.12 88888.00 2011-07-14 10:25:35.125 195 12529.85 55.60 54855.12 88888.00 2011-07-14 10:25:35.250 195 12529.73 55.58 54855.07 88888.00 2011-07-14 10:25:35.375 195 12529.73 55.55 54855.07 88888.00 2011-07-14 10:25:35.500 195 12529.70 55.55 54855.05 88888.00 2011-07-14 10:25:35.625 195 12529.75 55.60 54855.00 88888.00 2011-07-14 10:25:35.750 195 12529.77 55.55 54854.95 88888.00 2011-07-14 10:25:35.875 195 12529.75 55.58 54854.93 88888.00 2011-07-14 10:25:36.000 195 12529.73 55.58 54854.90 88888.00 2011-07-14 10:25:36.125 195 12529.70 55.50 54854.90 88888.00 2011-07-14 10:25:36.250 195 12529.65 55.52 54854.88 88888.00 2011-07-14 10:25:36.375 195 12529.65 55.50 54854.82 88888.00 2011-07-14 10:25:36.500 195 12529.58 55.48 54854.82 88888.00 2011-07-14 10:25:36.625 195 12529.55 55.50 54854.80 88888.00 2011-07-14 10:25:36.750 195 12529.60 55.50 54854.78 88888.00 2011-07-14 10:25:36.875 195 12529.55 55.50 54854.75 88888.00 2011-07-14 10:25:37.000 195 12529.50 55.48 54854.70 88888.00 2011-07-14 10:25:37.125 195 12529.45 55.42 54854.70 88888.00 2011-07-14 10:25:37.250 195 12529.40 55.40 54854.65 88888.00 2011-07-14 10:25:37.375 195 12529.38 55.40 54854.62 88888.00 2011-07-14 10:25:37.500 195 12529.33 55.42 54854.57 88888.00 2011-07-14 10:25:37.625 195 12529.33 55.42 54854.57 88888.00 2011-07-14 10:25:37.750 195 12529.33 55.42 54854.57 88888.00 2011-07-14 10:25:37.875 195 12529.23 55.35 54854.53 88888.00 2011-07-14 10:25:38.000 195 12529.20 55.30 54854.47 88888.00 2011-07-14 10:25:38.125 195 12529.20 55.33 54854.50 88888.00 2011-07-14 10:25:38.250 195 12529.17 55.33 54854.47 88888.00 2011-07-14 10:25:38.375 195 12529.17 55.30 54854.43 88888.00 2011-07-14 10:25:38.500 195 12529.08 55.25 54854.43 88888.00 2011-07-14 10:25:38.625 195 12529.05 55.25 54854.40 88888.00 2011-07-14 10:25:38.750 195 12529.05 55.23 54854.38 88888.00 2011-07-14 10:25:38.875 195 12529.00 55.23 54854.38 88888.00 2011-07-14 10:25:39.000 195 12528.90 55.20 54854.32 88888.00 2011-07-14 10:25:39.125 195 12528.88 55.20 54854.28 88888.00 2011-07-14 10:25:39.250 195 12528.83 55.20 54854.28 88888.00 2011-07-14 10:25:39.375 195 12528.80 55.17 54854.28 88888.00 2011-07-14 10:25:39.500 195 12528.70 55.15 54854.25 88888.00 2011-07-14 10:25:39.625 195 12528.65 55.15 54854.20 88888.00 2011-07-14 10:25:39.750 195 12528.62 55.12 54854.20 88888.00 2011-07-14 10:25:39.875 195 12528.52 55.10 54854.15 88888.00 2011-07-14 10:25:40.000 195 12528.48 55.08 54854.15 88888.00 2011-07-14 10:25:40.125 195 12528.33 55.05 54854.15 88888.00 2011-07-14 10:25:40.250 195 12528.25 55.00 54854.12 88888.00 2011-07-14 10:25:40.375 195 12528.27 54.98 54854.07 88888.00 2011-07-14 10:25:40.500 195 12528.23 54.90 54854.05 88888.00 2011-07-14 10:25:40.625 195 12528.17 54.92 54854.07 88888.00 2011-07-14 10:25:40.750 195 12528.20 54.95 54854.07 88888.00 2011-07-14 10:25:40.875 195 12528.12 54.90 54854.03 88888.00 2011-07-14 10:25:41.000 195 12528.05 54.85 54853.97 88888.00 2011-07-14 10:25:41.125 195 12528.02 54.83 54853.95 88888.00 2011-07-14 10:25:41.250 195 12527.95 54.88 54853.95 88888.00 2011-07-14 10:25:41.375 195 12527.98 54.90 54853.97 88888.00 2011-07-14 10:25:41.500 195 12527.88 54.88 54853.97 88888.00 2011-07-14 10:25:41.625 195 12527.75 54.77 54853.88 88888.00 2011-07-14 10:25:41.750 195 12527.70 54.75 54853.85 88888.00 2011-07-14 10:25:41.875 195 12527.70 54.77 54853.85 88888.00 2011-07-14 10:25:42.000 195 12527.60 54.75 54853.82 88888.00 2011-07-14 10:25:42.125 195 12527.58 54.70 54853.78 88888.00 2011-07-14 10:25:42.250 195 12527.50 54.70 54853.75 88888.00 2011-07-14 10:25:42.375 195 12527.42 54.70 54853.72 88888.00 2011-07-14 10:25:42.500 195 12527.30 54.67 54853.72 88888.00 2011-07-14 10:25:42.625 195 12527.33 54.70 54853.72 88888.00 2011-07-14 10:25:42.750 195 12527.33 54.70 54853.70 88888.00 2011-07-14 10:25:42.875 195 12527.27 54.70 54853.68 88888.00 2011-07-14 10:25:43.000 195 12527.20 54.65 54853.62 88888.00 2011-07-14 10:25:43.125 195 12527.12 54.62 54853.62 88888.00 2011-07-14 10:25:43.250 195 12527.05 54.62 54853.60 88888.00 2011-07-14 10:25:43.375 195 12527.08 54.67 54853.55 88888.00 2011-07-14 10:25:43.500 195 12527.00 54.70 54853.55 88888.00 2011-07-14 10:25:43.625 195 12526.90 54.70 54853.55 88888.00 2011-07-14 10:25:43.750 195 12526.88 54.73 54853.53 88888.00 2011-07-14 10:25:43.875 195 12526.85 54.73 54853.50 88888.00 2011-07-14 10:25:44.000 195 12526.85 54.70 54853.45 88888.00 2011-07-14 10:25:44.125 195 12526.85 54.73 54853.43 88888.00 2011-07-14 10:25:44.250 195 12526.85 54.75 54853.40 88888.00 2011-07-14 10:25:44.375 195 12526.83 54.77 54853.35 88888.00 2011-07-14 10:25:44.500 195 12526.75 54.77 54853.35 88888.00 2011-07-14 10:25:44.625 195 12526.67 54.80 54853.32 88888.00 2011-07-14 10:25:44.750 195 12526.65 54.80 54853.28 88888.00 2011-07-14 10:25:44.875 195 12526.67 54.83 54853.25 88888.00 2011-07-14 10:25:45.000 195 12526.58 54.83 54853.22 88888.00 2011-07-14 10:25:45.125 195 12526.45 54.85 54853.20 88888.00 2011-07-14 10:25:45.250 195 12526.38 54.80 54853.18 88888.00 2011-07-14 10:25:45.375 195 12526.33 54.85 54853.15 88888.00 2011-07-14 10:25:45.500 195 12526.35 54.90 54853.15 88888.00 2011-07-14 10:25:45.625 195 12526.33 54.95 54853.12 88888.00 2011-07-14 10:25:45.750 195 12526.27 54.90 54853.10 88888.00 2011-07-14 10:25:45.875 195 12526.25 54.90 54853.07 88888.00 2011-07-14 10:25:46.000 195 12526.10 54.88 54853.05 88888.00 2011-07-14 10:25:46.125 195 12525.98 54.88 54853.00 88888.00 2011-07-14 10:25:46.250 195 12525.85 54.85 54852.97 88888.00 2011-07-14 10:25:46.375 195 12525.83 54.88 54852.97 88888.00 2011-07-14 10:25:46.500 195 12525.75 54.90 54852.95 88888.00 2011-07-14 10:25:46.625 195 12525.67 54.95 54852.97 88888.00 2011-07-14 10:25:46.750 195 12525.58 54.92 54852.93 88888.00 2011-07-14 10:25:46.875 195 12525.50 54.88 54852.90 88888.00 2011-07-14 10:25:47.000 195 12525.48 54.90 54852.90 88888.00 2011-07-14 10:25:47.125 195 12525.35 54.90 54852.88 88888.00 2011-07-14 10:25:47.250 195 12525.20 54.85 54852.82 88888.00 2011-07-14 10:25:47.375 195 12525.12 54.85 54852.80 88888.00 2011-07-14 10:25:47.500 195 12525.00 54.85 54852.78 88888.00 2011-07-14 10:25:47.625 195 12524.95 54.88 54852.78 88888.00 2011-07-14 10:25:47.750 195 12524.92 54.90 54852.78 88888.00 2011-07-14 10:25:47.875 195 12524.85 54.88 54852.80 88888.00 2011-07-14 10:25:48.000 195 12524.73 54.85 54852.75 88888.00 2011-07-14 10:25:48.125 195 12524.65 54.88 54852.75 88888.00 2011-07-14 10:25:48.250 195 12524.60 54.85 54852.70 88888.00 2011-07-14 10:25:48.375 195 12524.50 54.85 54852.68 88888.00 2011-07-14 10:25:48.500 195 12524.40 54.80 54852.62 88888.00 2011-07-14 10:25:48.625 195 12524.35 54.75 54852.62 88888.00 2011-07-14 10:25:48.750 195 12524.33 54.75 54852.60 88888.00 2011-07-14 10:25:48.875 195 12524.20 54.73 54852.57 88888.00 2011-07-14 10:25:49.000 195 12524.10 54.70 54852.55 88888.00 2011-07-14 10:25:49.125 195 12524.02 54.70 54852.55 88888.00 2011-07-14 10:25:49.250 195 12523.95 54.70 54852.55 88888.00 2011-07-14 10:25:49.375 195 12523.95 54.75 54852.53 88888.00 2011-07-14 10:25:49.500 195 12523.83 54.75 54852.53 88888.00 2011-07-14 10:25:49.625 195 12523.73 54.70 54852.47 88888.00 2011-07-14 10:25:49.750 195 12523.58 54.65 54852.47 88888.00 2011-07-14 10:25:49.875 195 12523.50 54.60 54852.43 88888.00 2011-07-14 10:25:50.000 195 12523.48 54.60 54852.40 88888.00 2011-07-14 10:25:50.125 195 12523.45 54.62 54852.38 88888.00 2011-07-14 10:25:50.250 195 12523.30 54.60 54852.35 88888.00 2011-07-14 10:25:50.375 195 12523.20 54.58 54852.32 88888.00 2011-07-14 10:25:50.500 195 12523.08 54.52 54852.30 88888.00 2011-07-14 10:25:50.625 195 12523.00 54.55 54852.30 88888.00 2011-07-14 10:25:50.750 195 12522.98 54.60 54852.25 88888.00 2011-07-14 10:25:50.875 195 12522.90 54.58 54852.25 88888.00 2011-07-14 10:25:51.000 195 12522.75 54.52 54852.20 88888.00 2011-07-14 10:25:51.125 195 12522.67 54.50 54852.18 88888.00 2011-07-14 10:25:51.250 195 12522.60 54.48 54852.20 88888.00 2011-07-14 10:25:51.375 195 12522.55 54.48 54852.15 88888.00 2011-07-14 10:25:51.500 195 12522.52 54.50 54852.12 88888.00 2011-07-14 10:25:51.625 195 12522.50 54.50 54852.10 88888.00 2011-07-14 10:25:51.750 195 12522.48 54.50 54852.10 88888.00 2011-07-14 10:25:51.875 195 12522.42 54.48 54852.10 88888.00 2011-07-14 10:25:52.000 195 12522.33 54.40 54852.05 88888.00 2011-07-14 10:25:52.125 195 12522.20 54.38 54852.05 88888.00 2011-07-14 10:25:52.250 195 12522.05 54.35 54852.03 88888.00 2011-07-14 10:25:52.375 195 12522.05 54.35 54852.00 88888.00 2011-07-14 10:25:52.500 195 12522.02 54.30 54851.97 88888.00 2011-07-14 10:25:52.625 195 12521.98 54.27 54851.95 88888.00 2011-07-14 10:25:52.750 195 12521.90 54.27 54851.95 88888.00 2011-07-14 10:25:52.875 195 12521.77 54.20 54851.93 88888.00 2011-07-14 10:25:53.000 195 12521.67 54.15 54851.90 88888.00 2011-07-14 10:25:53.125 195 12521.60 54.12 54851.90 88888.00 2011-07-14 10:25:53.250 195 12521.50 54.08 54851.88 88888.00 2011-07-14 10:25:53.375 195 12521.48 54.08 54851.88 88888.00 2011-07-14 10:25:53.500 195 12521.40 54.05 54851.82 88888.00 2011-07-14 10:25:53.625 195 12521.33 54.00 54851.80 88888.00 2011-07-14 10:25:53.750 195 12521.23 53.95 54851.78 88888.00 2011-07-14 10:25:53.875 195 12521.23 53.95 54851.78 88888.00 2011-07-14 10:25:54.000 195 12521.15 53.88 54851.75 88888.00 2011-07-14 10:25:54.125 195 12521.02 53.83 54851.72 88888.00 2011-07-14 10:25:54.250 195 12520.95 53.80 54851.65 88888.00 2011-07-14 10:25:54.375 195 12520.95 53.80 54851.62 88888.00 2011-07-14 10:25:54.500 195 12520.85 53.80 54851.62 88888.00 2011-07-14 10:25:54.625 195 12520.85 53.80 54851.62 88888.00 2011-07-14 10:25:54.750 195 12520.88 53.75 54851.57 88888.00 2011-07-14 10:25:54.875 195 12520.83 53.73 54851.55 88888.00 2011-07-14 10:25:55.000 195 12520.77 53.70 54851.53 88888.00 2011-07-14 10:25:55.125 195 12520.65 53.70 54851.50 88888.00 2011-07-14 10:25:55.250 195 12520.55 53.65 54851.50 88888.00 2011-07-14 10:25:55.375 195 12520.62 53.62 54851.47 88888.00 2011-07-14 10:25:55.500 195 12520.58 53.62 54851.45 88888.00 2011-07-14 10:25:55.625 195 12520.52 53.60 54851.40 88888.00 2011-07-14 10:25:55.750 195 12520.48 53.58 54851.38 88888.00 2011-07-14 10:25:55.875 195 12520.45 53.58 54851.32 88888.00 2011-07-14 10:25:56.000 195 12520.38 53.55 54851.30 88888.00 2011-07-14 10:25:56.125 195 12520.35 53.58 54851.30 88888.00 2011-07-14 10:25:56.250 195 12520.23 53.55 54851.28 88888.00 2011-07-14 10:25:56.375 195 12520.15 53.55 54851.25 88888.00 2011-07-14 10:25:56.500 195 12520.10 53.52 54851.22 88888.00 2011-07-14 10:25:56.625 195 12520.08 53.52 54851.15 88888.00 2011-07-14 10:25:56.750 195 12520.00 53.52 54851.12 88888.00 2011-07-14 10:25:56.875 195 12519.83 53.50 54851.10 88888.00 2011-07-14 10:25:57.000 195 12519.80 53.50 54851.07 88888.00 2011-07-14 10:25:57.125 195 12519.83 53.52 54851.05 88888.00 2011-07-14 10:25:57.250 195 12519.73 53.52 54851.03 88888.00 2011-07-14 10:25:57.375 195 12519.67 53.55 54850.97 88888.00 2011-07-14 10:25:57.500 195 12519.65 53.52 54850.93 88888.00 2011-07-14 10:25:57.625 195 12519.62 53.55 54850.90 88888.00 2011-07-14 10:25:57.750 195 12519.60 53.58 54850.90 88888.00 2011-07-14 10:25:57.875 195 12519.55 53.58 54850.88 88888.00 2011-07-14 10:25:58.000 195 12519.50 53.62 54850.82 88888.00 2011-07-14 10:25:58.125 195 12519.48 53.60 54850.78 88888.00 2011-07-14 10:25:58.250 195 12519.38 53.55 54850.75 88888.00 2011-07-14 10:25:58.375 195 12519.35 53.55 54850.70 88888.00 2011-07-14 10:25:58.500 195 12519.35 53.58 54850.68 88888.00 2011-07-14 10:25:58.625 195 12519.33 53.58 54850.60 88888.00 2011-07-14 10:25:58.750 195 12519.33 53.60 54850.55 88888.00 2011-07-14 10:25:58.875 195 12519.30 53.65 54850.53 88888.00 2011-07-14 10:25:59.000 195 12519.23 53.67 54850.50 88888.00 2011-07-14 10:25:59.125 195 12519.17 53.65 54850.47 88888.00 2011-07-14 10:25:59.250 195 12519.12 53.65 54850.45 88888.00 2011-07-14 10:25:59.375 195 12519.15 53.67 54850.43 88888.00 2011-07-14 10:25:59.500 195 12519.10 53.67 54850.38 88888.00 2011-07-14 10:25:59.625 195 12519.05 53.67 54850.38 88888.00 2011-07-14 10:25:59.750 195 12519.08 53.73 54850.38 88888.00 2011-07-14 10:25:59.875 195 12519.02 53.73 54850.30 88888.00 2011-07-14 10:26:00.000 195 12519.00 53.70 54850.25 88888.00 2011-07-14 10:26:00.125 195 12519.00 53.67 54850.25 88888.00 2011-07-14 10:26:00.250 195 12518.90 53.65 54850.18 88888.00 2011-07-14 10:26:00.375 195 12518.95 53.70 54850.15 88888.00 2011-07-14 10:26:00.500 195 12518.95 53.70 54850.10 88888.00 2011-07-14 10:26:00.625 195 12518.92 53.67 54850.05 88888.00 2011-07-14 10:26:00.750 195 12518.95 53.70 54850.00 88888.00 2011-07-14 10:26:00.875 195 12518.90 53.67 54849.97 88888.00 2011-07-14 10:26:01.000 195 12518.92 53.73 54849.95 88888.00 2011-07-14 10:26:01.125 195 12518.88 53.73 54849.90 88888.00 2011-07-14 10:26:01.250 195 12518.80 53.67 54849.88 88888.00 2011-07-14 10:26:01.375 195 12518.80 53.70 54849.82 88888.00 2011-07-14 10:26:01.500 195 12518.77 53.70 54849.78 88888.00 2011-07-14 10:26:01.625 195 12518.83 53.70 54849.70 88888.00 2011-07-14 10:26:01.750 195 12518.85 53.70 54849.68 88888.00 2011-07-14 10:26:01.875 195 12518.83 53.70 54849.62 88888.00 2011-07-14 10:26:02.000 195 12518.77 53.70 54849.57 88888.00 2011-07-14 10:26:02.125 195 12518.80 53.70 54849.57 88888.00 2011-07-14 10:26:02.250 195 12518.80 53.73 54849.50 88888.00 2011-07-14 10:26:02.375 195 12518.77 53.73 54849.47 88888.00 2011-07-14 10:26:02.500 195 12518.75 53.77 54849.45 88888.00 2011-07-14 10:26:02.625 195 12518.80 53.75 54849.40 88888.00 2011-07-14 10:26:02.750 195 12518.80 53.73 54849.38 88888.00 2011-07-14 10:26:02.875 195 12518.77 53.75 54849.30 88888.00 2011-07-14 10:26:03.000 195 12518.75 53.77 54849.28 88888.00 2011-07-14 10:26:03.125 195 12518.75 53.77 54849.22 88888.00 2011-07-14 10:26:03.250 195 12518.73 53.77 54849.18 88888.00 2011-07-14 10:26:03.375 195 12518.70 53.80 54849.10 88888.00 2011-07-14 10:26:03.500 195 12518.73 53.83 54849.10 88888.00 2011-07-14 10:26:03.625 195 12518.73 53.88 54849.07 88888.00 2011-07-14 10:26:03.750 195 12518.70 53.88 54849.00 88888.00 2011-07-14 10:26:03.875 195 12518.73 53.90 54848.97 88888.00 2011-07-14 10:26:04.000 195 12518.70 53.88 54848.93 88888.00 2011-07-14 10:26:04.125 195 12518.70 53.90 54848.90 88888.00 2011-07-14 10:26:04.250 195 12518.65 53.90 54848.85 88888.00 2011-07-14 10:26:04.375 195 12518.67 53.88 54848.80 88888.00 2011-07-14 10:26:04.500 195 12518.67 53.90 54848.75 88888.00 2011-07-14 10:26:04.625 195 12518.67 53.95 54848.72 88888.00 2011-07-14 10:26:04.750 195 12518.75 53.95 54848.65 88888.00 2011-07-14 10:26:04.875 195 12518.75 53.95 54848.62 88888.00 2011-07-14 10:26:05.000 195 12518.73 54.02 54848.60 88888.00 2011-07-14 10:26:05.125 195 12518.70 54.02 54848.55 88888.00 2011-07-14 10:26:05.250 195 12518.65 54.00 54848.50 88888.00 2011-07-14 10:26:05.375 195 12518.67 54.00 54848.45 88888.00 2011-07-14 10:26:05.500 195 12518.67 54.08 54848.43 88888.00 2011-07-14 10:26:05.625 195 12518.65 54.10 54848.38 88888.00 2011-07-14 10:26:05.750 195 12518.55 54.15 54848.38 88888.00 2011-07-14 10:26:05.875 195 12518.58 54.20 54848.32 88888.00 2011-07-14 10:26:06.000 195 12518.60 54.23 54848.22 88888.00 2011-07-14 10:26:06.125 195 12518.55 54.25 54848.18 88888.00 2011-07-14 10:26:06.250 195 12518.52 54.27 54848.15 88888.00 2011-07-14 10:26:06.375 195 12518.58 54.30 54848.10 88888.00 2011-07-14 10:26:06.500 195 12518.58 54.33 54848.07 88888.00 2011-07-14 10:26:06.625 195 12518.50 54.35 54848.03 88888.00 2011-07-14 10:26:06.750 195 12518.45 54.38 54847.97 88888.00 2011-07-14 10:26:06.875 195 12518.50 54.42 54847.95 88888.00 2011-07-14 10:26:07.000 195 12518.50 54.42 54847.90 88888.00 2011-07-14 10:26:07.125 195 12518.40 54.45 54847.85 88888.00 2011-07-14 10:26:07.250 195 12518.33 54.48 54847.80 88888.00 2011-07-14 10:26:07.375 195 12518.33 54.48 54847.75 88888.00 2011-07-14 10:26:07.500 195 12518.33 54.50 54847.70 88888.00 2011-07-14 10:26:07.625 195 12518.42 54.52 54847.68 88888.00 2011-07-14 10:26:07.750 195 12518.42 54.52 54847.60 88888.00 2011-07-14 10:26:07.875 195 12518.33 54.52 54847.57 88888.00 2011-07-14 10:26:08.000 195 12518.30 54.52 54847.50 88888.00 2011-07-14 10:26:08.125 195 12518.25 54.52 54847.47 88888.00 2011-07-14 10:26:08.250 195 12518.25 54.48 54847.40 88888.00 2011-07-14 10:26:08.375 195 12518.20 54.50 54847.35 88888.00 2011-07-14 10:26:08.500 195 12518.25 54.48 54847.35 88888.00 2011-07-14 10:26:08.625 195 12518.23 54.48 54847.30 88888.00 2011-07-14 10:26:08.750 195 12518.20 54.45 54847.28 88888.00 2011-07-14 10:26:08.875 195 12518.17 54.48 54847.22 88888.00 2011-07-14 10:26:09.000 195 12518.08 54.42 54847.18 88888.00 2011-07-14 10:26:09.125 195 12518.00 54.42 54847.15 88888.00 2011-07-14 10:26:09.250 195 12517.98 54.42 54847.10 88888.00 2011-07-14 10:26:09.375 195 12518.08 54.42 54847.07 88888.00 2011-07-14 10:26:09.500 195 12518.02 54.40 54847.05 88888.00 2011-07-14 10:26:09.625 195 12518.00 54.40 54847.00 88888.00 2011-07-14 10:26:09.750 195 12517.98 54.38 54846.97 88888.00 2011-07-14 10:26:09.875 195 12517.98 54.35 54846.93 88888.00 2011-07-14 10:26:10.000 195 12517.95 54.33 54846.88 88888.00 2011-07-14 10:26:10.125 195 12517.95 54.27 54846.85 88888.00 2011-07-14 10:26:10.250 195 12517.90 54.23 54846.78 88888.00 2011-07-14 10:26:10.375 195 12517.98 54.20 54846.75 88888.00 2011-07-14 10:26:10.500 195 12517.95 54.23 54846.70 88888.00 2011-07-14 10:26:10.625 195 12517.95 54.20 54846.65 88888.00 2011-07-14 10:26:10.750 195 12517.95 54.15 54846.60 88888.00 2011-07-14 10:26:10.875 195 12517.90 54.10 54846.55 88888.00 2011-07-14 10:26:11.000 195 12517.88 54.08 54846.53 88888.00 2011-07-14 10:26:11.125 195 12517.92 54.08 54846.50 88888.00 2011-07-14 10:26:11.250 195 12517.98 54.05 54846.45 88888.00 2011-07-14 10:26:11.375 195 12518.00 54.05 54846.40 88888.00 2011-07-14 10:26:11.500 195 12517.95 54.02 54846.35 88888.00 2011-07-14 10:26:11.625 195 12517.92 53.95 54846.30 88888.00 2011-07-14 10:26:11.750 195 12517.92 53.95 54846.28 88888.00 2011-07-14 10:26:11.875 195 12517.95 53.95 54846.20 88888.00 2011-07-14 10:26:12.000 195 12517.92 53.95 54846.18 88888.00 2011-07-14 10:26:12.125 195 12517.85 53.90 54846.15 88888.00 2011-07-14 10:26:12.250 195 12517.80 53.88 54846.10 88888.00 2011-07-14 10:26:12.375 195 12517.80 53.92 54846.05 88888.00 2011-07-14 10:26:12.500 195 12517.77 53.90 54846.00 88888.00 2011-07-14 10:26:12.625 195 12517.80 53.85 54845.93 88888.00 2011-07-14 10:26:12.750 195 12517.80 53.85 54845.90 88888.00 2011-07-14 10:26:12.875 195 12517.80 53.88 54845.90 88888.00 2011-07-14 10:26:13.000 195 12517.77 53.85 54845.88 88888.00 2011-07-14 10:26:13.125 195 12517.77 53.88 54845.82 88888.00 2011-07-14 10:26:13.250 195 12517.75 53.85 54845.75 88888.00 2011-07-14 10:26:13.375 195 12517.77 53.85 54845.70 88888.00 2011-07-14 10:26:13.500 195 12517.75 53.83 54845.65 88888.00 2011-07-14 10:26:13.625 195 12517.73 53.80 54845.62 88888.00 2011-07-14 10:26:13.750 195 12517.73 53.83 54845.60 88888.00 2011-07-14 10:26:13.875 195 12517.73 53.85 54845.60 88888.00 2011-07-14 10:26:14.000 195 12517.67 53.83 54845.55 88888.00 2011-07-14 10:26:14.125 195 12517.70 53.80 54845.53 88888.00 2011-07-14 10:26:14.250 195 12517.73 53.77 54845.45 88888.00 2011-07-14 10:26:14.375 195 12517.73 53.80 54845.43 88888.00 2011-07-14 10:26:14.500 195 12517.65 53.77 54845.38 88888.00 2011-07-14 10:26:14.625 195 12517.65 53.77 54845.30 88888.00 2011-07-14 10:26:14.750 195 12517.70 53.80 54845.28 88888.00 2011-07-14 10:26:14.875 195 12517.70 53.77 54845.22 88888.00 2011-07-14 10:26:15.000 195 12517.65 53.73 54845.15 88888.00 2011-07-14 10:26:15.125 195 12517.62 53.75 54845.15 88888.00 2011-07-14 10:26:15.250 195 12517.62 53.77 54845.12 88888.00 2011-07-14 10:26:15.375 195 12517.70 53.80 54845.05 88888.00 2011-07-14 10:26:15.500 195 12517.70 53.80 54845.03 88888.00 2011-07-14 10:26:15.625 195 12517.65 53.77 54844.95 88888.00 2011-07-14 10:26:15.750 195 12517.62 53.80 54844.90 88888.00 2011-07-14 10:26:15.875 195 12517.58 53.77 54844.85 88888.00 2011-07-14 10:26:16.000 195 12517.58 53.75 54844.82 88888.00 2011-07-14 10:26:16.125 195 12517.62 53.75 54844.80 88888.00 2011-07-14 10:26:16.250 195 12517.62 53.75 54844.78 88888.00 2011-07-14 10:26:16.375 195 12517.58 53.73 54844.72 88888.00 2011-07-14 10:26:16.500 195 12517.50 53.75 54844.68 88888.00 2011-07-14 10:26:16.625 195 12517.55 53.73 54844.65 88888.00 2011-07-14 10:26:16.750 195 12517.60 53.70 54844.60 88888.00 2011-07-14 10:26:16.875 195 12517.52 53.67 54844.53 88888.00 2011-07-14 10:26:17.000 195 12517.48 53.67 54844.47 88888.00 2011-07-14 10:26:17.125 195 12517.52 53.65 54844.47 88888.00 2011-07-14 10:26:17.250 195 12517.45 53.58 54844.43 88888.00 2011-07-14 10:26:17.375 195 12517.38 53.60 54844.35 88888.00 2011-07-14 10:26:17.500 195 12517.38 53.62 54844.32 88888.00 2011-07-14 10:26:17.625 195 12517.40 53.58 54844.28 88888.00 2011-07-14 10:26:17.750 195 12517.35 53.52 54844.25 88888.00 2011-07-14 10:26:17.875 195 12517.35 53.52 54844.22 88888.00 2011-07-14 10:26:18.000 195 12517.33 53.50 54844.18 88888.00 2011-07-14 10:26:18.125 195 12517.27 53.48 54844.10 88888.00 2011-07-14 10:26:18.250 195 12517.23 53.40 54844.05 88888.00 2011-07-14 10:26:18.375 195 12517.27 53.38 54844.05 88888.00 2011-07-14 10:26:18.500 195 12517.27 53.35 54844.03 88888.00 2011-07-14 10:26:18.625 195 12517.27 53.33 54844.00 88888.00 2011-07-14 10:26:18.750 195 12517.27 53.35 54843.97 88888.00 2011-07-14 10:26:18.875 195 12517.33 53.30 54843.93 88888.00 2011-07-14 10:26:19.000 195 12517.35 53.25 54843.88 88888.00 2011-07-14 10:26:19.125 195 12517.30 53.23 54843.82 88888.00 2011-07-14 10:26:19.250 195 12517.30 53.20 54843.80 88888.00 2011-07-14 10:26:19.375 195 12517.33 53.17 54843.78 88888.00 2011-07-14 10:26:19.500 195 12517.35 53.15 54843.72 88888.00 2011-07-14 10:26:19.625 195 12517.35 53.10 54843.65 88888.00 2011-07-14 10:26:19.750 195 12517.38 53.08 54843.60 88888.00 2011-07-14 10:26:19.875 195 12517.40 53.02 54843.57 88888.00 2011-07-14 10:26:20.000 195 12517.38 52.95 54843.53 88888.00 2011-07-14 10:26:20.125 195 12517.38 52.98 54843.53 88888.00 2011-07-14 10:26:20.250 195 12517.40 53.00 54843.45 88888.00 2011-07-14 10:26:20.375 195 12517.45 52.98 54843.40 88888.00 2011-07-14 10:26:20.500 195 12517.40 52.92 54843.35 88888.00 2011-07-14 10:26:20.625 195 12517.40 52.90 54843.35 88888.00 2011-07-14 10:26:20.750 195 12517.40 52.83 54843.28 88888.00 2011-07-14 10:26:20.875 195 12517.42 52.80 54843.20 88888.00 2011-07-14 10:26:21.000 195 12517.45 52.80 54843.18 88888.00 2011-07-14 10:26:21.125 195 12517.45 52.77 54843.18 88888.00 2011-07-14 10:26:21.250 195 12517.40 52.75 54843.12 88888.00 2011-07-14 10:26:21.375 195 12517.42 52.75 54843.07 88888.00 2011-07-14 10:26:21.500 195 12517.42 52.73 54843.00 88888.00 2011-07-14 10:26:21.625 195 12517.48 52.67 54842.97 88888.00 2011-07-14 10:26:21.750 195 12517.50 52.65 54842.90 88888.00 2011-07-14 10:26:21.875 195 12517.50 52.65 54842.88 88888.00 2011-07-14 10:26:22.000 195 12517.55 52.60 54842.82 88888.00 2011-07-14 10:26:22.125 195 12517.58 52.58 54842.80 88888.00 2011-07-14 10:26:22.250 195 12517.52 52.52 54842.78 88888.00 2011-07-14 10:26:22.375 195 12517.52 52.52 54842.70 88888.00 2011-07-14 10:26:22.500 195 12517.62 52.52 54842.65 88888.00 2011-07-14 10:26:22.625 195 12517.65 52.48 54842.62 88888.00 2011-07-14 10:26:22.750 195 12517.73 52.45 54842.55 88888.00 2011-07-14 10:26:22.875 195 12517.73 52.42 54842.53 88888.00 2011-07-14 10:26:23.000 195 12517.73 52.38 54842.47 88888.00 2011-07-14 10:26:23.125 195 12517.77 52.38 54842.45 88888.00 2011-07-14 10:26:23.250 195 12517.80 52.38 54842.38 88888.00 2011-07-14 10:26:23.375 195 12517.85 52.35 54842.38 88888.00 2011-07-14 10:26:23.500 195 12517.83 52.35 54842.35 88888.00 2011-07-14 10:26:23.625 195 12517.77 52.33 54842.30 88888.00 2011-07-14 10:26:23.750 195 12517.80 52.30 54842.25 88888.00 2011-07-14 10:26:23.875 195 12517.80 52.27 54842.20 88888.00 2011-07-14 10:26:24.000 195 12517.80 52.20 54842.12 88888.00 2011-07-14 10:26:24.125 195 12517.80 52.15 54842.07 88888.00 2011-07-14 10:26:24.250 195 12517.77 52.12 54842.05 88888.00 2011-07-14 10:26:24.375 195 12517.75 52.12 54842.05 88888.00 2011-07-14 10:26:24.500 195 12517.80 52.15 54842.00 88888.00 2011-07-14 10:26:24.625 195 12517.83 52.15 54842.00 88888.00 2011-07-14 10:26:24.750 195 12517.83 52.12 54841.95 88888.00 2011-07-14 10:26:24.875 195 12517.95 52.10 54841.90 88888.00 2011-07-14 10:26:25.000 195 12517.98 52.05 54841.80 88888.00 2011-07-14 10:26:25.125 195 12517.88 52.05 54841.80 88888.00 2011-07-14 10:26:25.250 195 12517.88 52.08 54841.78 88888.00 2011-07-14 10:26:25.375 195 12517.95 52.05 54841.75 88888.00 2011-07-14 10:26:25.500 195 12517.95 52.05 54841.70 88888.00 2011-07-14 10:26:25.625 195 12517.98 52.02 54841.65 88888.00 2011-07-14 10:26:25.750 195 12517.98 52.05 54841.62 88888.00 2011-07-14 10:26:25.875 195 12518.00 52.05 54841.57 88888.00 2011-07-14 10:26:26.000 195 12518.02 52.00 54841.53 88888.00 2011-07-14 10:26:26.125 195 12518.02 51.98 54841.50 88888.00 2011-07-14 10:26:26.250 195 12517.98 52.00 54841.45 88888.00 2011-07-14 10:26:26.375 195 12518.00 52.02 54841.43 88888.00 2011-07-14 10:26:26.500 195 12517.92 52.02 54841.38 88888.00 2011-07-14 10:26:26.625 195 12517.90 52.00 54841.32 88888.00 2011-07-14 10:26:26.750 195 12517.90 51.95 54841.22 88888.00 2011-07-14 10:26:26.875 195 12517.90 51.92 54841.22 88888.00 2011-07-14 10:26:27.000 195 12517.85 51.95 54841.20 88888.00 2011-07-14 10:26:27.125 195 12517.88 51.95 54841.20 88888.00 2011-07-14 10:26:27.250 195 12517.90 51.92 54841.12 88888.00 2011-07-14 10:26:27.375 195 12517.92 51.92 54841.07 88888.00 2011-07-14 10:26:27.500 195 12517.92 51.92 54841.03 88888.00 2011-07-14 10:26:27.625 195 12517.90 51.90 54840.97 88888.00 2011-07-14 10:26:27.750 195 12517.95 51.95 54840.95 88888.00 2011-07-14 10:26:27.875 195 12517.95 51.92 54840.93 88888.00 2011-07-14 10:26:28.000 195 12517.92 51.83 54840.85 88888.00 2011-07-14 10:26:28.125 195 12517.85 51.80 54840.82 88888.00 2011-07-14 10:26:28.250 195 12517.83 51.80 54840.80 88888.00 2011-07-14 10:26:28.375 195 12517.92 51.83 54840.78 88888.00 2011-07-14 10:26:28.500 195 12518.02 51.83 54840.72 88888.00 2011-07-14 10:26:28.625 195 12517.98 51.80 54840.68 88888.00 2011-07-14 10:26:28.750 195 12517.90 51.77 54840.60 88888.00 2011-07-14 10:26:28.875 195 12517.85 51.75 54840.60 88888.00 2011-07-14 10:26:29.000 195 12517.85 51.73 54840.53 88888.00 2011-07-14 10:26:29.125 195 12517.88 51.75 54840.50 88888.00 2011-07-14 10:26:29.250 195 12517.80 51.65 54840.43 88888.00 2011-07-14 10:26:29.375 195 12517.75 51.60 54840.38 88888.00 2011-07-14 10:26:29.500 195 12517.77 51.60 54840.35 88888.00 2011-07-14 10:26:29.625 195 12517.83 51.62 54840.30 88888.00 2011-07-14 10:26:29.750 195 12517.83 51.62 54840.32 88888.00 2011-07-14 10:26:29.875 195 12517.83 51.65 54840.28 88888.00 2011-07-14 10:26:30.000 195 12517.77 51.60 54840.20 88888.00 2011-07-14 10:26:30.125 195 12517.75 51.58 54840.18 88888.00 2011-07-14 10:26:30.250 195 12517.75 51.60 54840.12 88888.00 2011-07-14 10:26:30.375 195 12517.75 51.58 54840.07 88888.00 2011-07-14 10:26:30.500 195 12517.70 51.52 54840.05 88888.00 2011-07-14 10:26:30.625 195 12517.67 51.50 54840.03 88888.00 2011-07-14 10:26:30.750 195 12517.65 51.50 54840.00 88888.00 2011-07-14 10:26:30.875 195 12517.67 51.52 54840.00 88888.00 2011-07-14 10:26:31.000 195 12517.65 51.45 54839.95 88888.00 2011-07-14 10:26:31.125 195 12517.60 51.38 54839.93 88888.00 2011-07-14 10:26:31.250 195 12517.55 51.38 54839.88 88888.00 2011-07-14 10:26:31.375 195 12517.58 51.38 54839.85 88888.00 2011-07-14 10:26:31.500 195 12517.58 51.33 54839.82 88888.00 2011-07-14 10:26:31.625 195 12517.55 51.33 54839.78 88888.00 2011-07-14 10:26:31.750 195 12517.52 51.27 54839.70 88888.00 2011-07-14 10:26:31.875 195 12517.48 51.27 54839.68 88888.00 2011-07-14 10:26:32.000 195 12517.48 51.27 54839.65 88888.00 2011-07-14 10:26:32.125 195 12517.45 51.23 54839.62 88888.00 2011-07-14 10:26:32.250 195 12517.38 51.17 54839.60 88888.00 2011-07-14 10:26:32.375 195 12517.38 51.20 54839.57 88888.00 2011-07-14 10:26:32.500 195 12517.33 51.15 54839.53 88888.00 2011-07-14 10:26:32.625 195 12517.27 51.12 54839.50 88888.00 2011-07-14 10:26:32.750 195 12517.23 51.10 54839.47 88888.00 2011-07-14 10:26:32.875 195 12517.17 51.10 54839.45 88888.00 2011-07-14 10:26:33.000 195 12517.17 51.08 54839.43 88888.00 2011-07-14 10:26:33.125 195 12517.12 51.00 54839.40 88888.00 2011-07-14 10:26:33.250 195 12517.08 50.95 54839.32 88888.00 2011-07-14 10:26:33.375 195 12517.10 50.92 54839.30 88888.00 2011-07-14 10:26:33.500 195 12517.02 50.88 54839.28 88888.00 2011-07-14 10:26:33.625 195 12516.98 50.83 54839.22 88888.00 2011-07-14 10:26:33.750 195 12516.98 50.80 54839.22 88888.00 2011-07-14 10:26:33.875 195 12516.92 50.80 54839.20 88888.00 2011-07-14 10:26:34.000 195 12516.92 50.75 54839.18 88888.00 2011-07-14 10:26:34.125 195 12516.95 50.70 54839.15 88888.00 2011-07-14 10:26:34.250 195 12516.90 50.62 54839.10 88888.00 2011-07-14 10:26:34.375 195 12516.92 50.62 54839.10 88888.00 2011-07-14 10:26:34.500 195 12516.92 50.60 54839.07 88888.00 2011-07-14 10:26:34.625 195 12516.88 50.55 54839.03 88888.00 2011-07-14 10:26:34.750 195 12516.80 50.50 54838.95 88888.00 2011-07-14 10:26:34.875 195 12516.80 50.50 54838.90 88888.00 2011-07-14 10:26:35.000 195 12516.75 50.45 54838.85 88888.00 2011-07-14 10:26:35.125 195 12516.75 50.42 54838.85 88888.00 2011-07-14 10:26:35.250 195 12516.77 50.40 54838.80 88888.00 2011-07-14 10:26:35.375 195 12516.75 50.38 54838.78 88888.00 2011-07-14 10:26:35.500 195 12516.65 50.35 54838.72 88888.00 2011-07-14 10:26:35.625 195 12516.62 50.33 54838.70 88888.00 2011-07-14 10:26:35.750 195 12516.60 50.30 54838.68 88888.00 2011-07-14 10:26:35.875 195 12516.55 50.30 54838.65 88888.00 2011-07-14 10:26:36.000 195 12516.48 50.30 54838.62 88888.00 2011-07-14 10:26:36.125 195 12516.45 50.33 54838.62 88888.00 2011-07-14 10:26:36.250 195 12516.45 50.25 54838.55 88888.00 2011-07-14 10:26:36.375 195 12516.45 50.25 54838.55 88888.00 2011-07-14 10:26:36.500 195 12516.48 50.23 54838.50 88888.00 2011-07-14 10:26:36.625 195 12516.45 50.23 54838.43 88888.00 2011-07-14 10:26:36.750 195 12516.40 50.17 54838.40 88888.00 2011-07-14 10:26:36.875 195 12516.40 50.17 54838.38 88888.00 2011-07-14 10:26:37.000 195 12516.45 50.17 54838.32 88888.00 2011-07-14 10:26:37.125 195 12516.48 50.20 54838.35 88888.00 2011-07-14 10:26:37.250 195 12516.42 50.20 54838.30 88888.00 2011-07-14 10:26:37.375 195 12516.35 50.17 54838.28 88888.00 2011-07-14 10:26:37.500 195 12516.33 50.12 54838.22 88888.00 2011-07-14 10:26:37.625 195 12516.27 50.08 54838.20 88888.00 2011-07-14 10:26:37.750 195 12516.25 50.10 54838.20 88888.00 2011-07-14 10:26:37.875 195 12516.25 50.10 54838.12 88888.00 2011-07-14 10:26:38.000 195 12516.27 50.10 54838.10 88888.00 2011-07-14 10:26:38.125 195 12516.25 50.08 54838.07 88888.00 2011-07-14 10:26:38.250 195 12516.15 50.02 54838.05 88888.00 2011-07-14 10:26:38.375 195 12516.17 50.05 54838.05 88888.00 2011-07-14 10:26:38.500 195 12516.23 50.02 54838.03 88888.00 2011-07-14 10:26:38.625 195 12516.20 49.98 54837.97 88888.00 2011-07-14 10:26:38.750 195 12516.10 49.95 54837.93 88888.00 2011-07-14 10:26:38.875 195 12516.08 49.98 54837.90 88888.00 2011-07-14 10:26:39.000 195 12516.05 49.92 54837.82 88888.00 2011-07-14 10:26:39.125 195 12516.05 49.92 54837.82 88888.00 2011-07-14 10:26:39.250 195 12516.12 49.92 54837.80 88888.00 2011-07-14 10:26:39.375 195 12516.08 49.90 54837.78 88888.00 2011-07-14 10:26:39.500 195 12516.00 49.85 54837.70 88888.00 2011-07-14 10:26:39.625 195 12516.00 49.80 54837.68 88888.00 2011-07-14 10:26:39.750 195 12516.02 49.85 54837.65 88888.00 2011-07-14 10:26:39.875 195 12515.98 49.83 54837.62 88888.00 2011-07-14 10:26:40.000 195 12515.95 49.80 54837.60 88888.00 2011-07-14 10:26:40.125 195 12515.98 49.77 54837.57 88888.00 2011-07-14 10:26:40.250 195 12516.00 49.73 54837.53 88888.00 2011-07-14 10:26:40.375 195 12516.05 49.75 54837.50 88888.00 2011-07-14 10:26:40.500 195 12516.08 49.73 54837.47 88888.00 2011-07-14 10:26:40.625 195 12516.05 49.73 54837.47 88888.00 2011-07-14 10:26:40.750 195 12516.05 49.67 54837.43 88888.00 2011-07-14 10:26:40.875 195 12516.05 49.65 54837.38 88888.00 2011-07-14 10:26:41.000 195 12516.08 49.67 54837.35 88888.00 2011-07-14 10:26:41.125 195 12516.10 49.65 54837.30 88888.00 2011-07-14 10:26:41.250 195 12516.10 49.62 54837.25 88888.00 2011-07-14 10:26:41.375 195 12516.10 49.60 54837.25 88888.00 2011-07-14 10:26:41.500 195 12516.00 49.58 54837.20 88888.00 2011-07-14 10:26:41.625 195 12515.92 49.52 54837.15 88888.00 2011-07-14 10:26:41.750 195 12515.98 49.58 54837.18 88888.00 2011-07-14 10:26:41.875 195 12516.00 49.55 54837.12 88888.00 2011-07-14 10:26:42.000 195 12515.92 49.45 54837.03 88888.00 2011-07-14 10:26:42.125 195 12515.95 49.40 54837.00 88888.00 2011-07-14 10:26:42.250 195 12515.98 49.48 54837.00 88888.00 2011-07-14 10:26:42.375 195 12516.00 49.48 54836.95 88888.00 2011-07-14 10:26:42.500 195 12515.98 49.42 54836.88 88888.00 2011-07-14 10:26:42.625 195 12516.02 49.42 54836.90 88888.00 2011-07-14 10:26:42.750 195 12516.05 49.42 54836.88 88888.00 2011-07-14 10:26:42.875 195 12516.02 49.38 54836.82 88888.00 2011-07-14 10:26:43.000 195 12516.05 49.33 54836.78 88888.00 2011-07-14 10:26:43.125 195 12516.05 49.30 54836.75 88888.00 2011-07-14 10:26:43.250 195 12516.02 49.30 54836.70 88888.00 2011-07-14 10:26:43.375 195 12516.08 49.33 54836.70 88888.00 2011-07-14 10:26:43.500 195 12516.12 49.35 54836.68 88888.00 2011-07-14 10:26:43.625 195 12516.12 49.33 54836.62 88888.00 2011-07-14 10:26:43.750 195 12516.10 49.25 54836.55 88888.00 2011-07-14 10:26:43.875 195 12516.15 49.27 54836.55 88888.00 2011-07-14 10:26:44.000 195 12516.23 49.27 54836.53 88888.00 2011-07-14 10:26:44.125 195 12516.30 49.30 54836.50 88888.00 2011-07-14 10:26:44.250 195 12516.27 49.30 54836.47 88888.00 2011-07-14 10:26:44.375 195 12516.30 49.27 54836.40 88888.00 2011-07-14 10:26:44.500 195 12516.30 49.27 54836.40 88888.00 2011-07-14 10:26:44.625 195 12516.35 49.25 54836.35 88888.00 2011-07-14 10:26:44.750 195 12516.40 49.23 54836.30 88888.00 2011-07-14 10:26:44.875 195 12516.40 49.23 54836.28 88888.00 2011-07-14 10:26:45.000 195 12516.35 49.25 54836.22 88888.00 2011-07-14 10:26:45.125 195 12516.38 49.25 54836.22 88888.00 2011-07-14 10:26:45.250 195 12516.38 49.27 54836.20 88888.00 2011-07-14 10:26:45.375 195 12516.42 49.27 54836.18 88888.00 2011-07-14 10:26:45.500 195 12516.42 49.23 54836.10 88888.00 2011-07-14 10:26:45.625 195 12516.40 49.23 54836.07 88888.00 2011-07-14 10:26:45.750 195 12516.40 49.27 54836.05 88888.00 2011-07-14 10:26:45.875 195 12516.40 49.23 54836.03 88888.00 2011-07-14 10:26:46.000 195 12516.50 49.20 54835.97 88888.00 2011-07-14 10:26:46.125 195 12516.65 49.23 54835.95 88888.00 2011-07-14 10:26:46.250 195 12516.62 49.23 54835.93 88888.00 2011-07-14 10:26:46.375 195 12516.62 49.23 54835.90 88888.00 2011-07-14 10:26:46.500 195 12516.65 49.20 54835.85 88888.00 2011-07-14 10:26:46.625 195 12516.73 49.17 54835.80 88888.00 2011-07-14 10:26:46.750 195 12516.67 49.12 54835.78 88888.00 2011-07-14 10:26:46.875 195 12516.70 49.15 54835.75 88888.00 2011-07-14 10:26:47.000 195 12516.75 49.15 54835.68 88888.00 2011-07-14 10:26:47.125 195 12516.77 49.15 54835.68 88888.00 2011-07-14 10:26:47.250 195 12516.77 49.12 54835.65 88888.00 2011-07-14 10:26:47.375 195 12516.83 49.10 54835.62 88888.00 2011-07-14 10:26:47.500 195 12516.88 49.15 54835.62 88888.00 2011-07-14 10:26:47.625 195 12516.88 49.12 54835.57 88888.00 2011-07-14 10:26:47.750 195 12516.85 49.10 54835.50 88888.00 2011-07-14 10:26:47.875 195 12516.88 49.10 54835.47 88888.00 2011-07-14 10:26:48.000 195 12516.90 49.10 54835.45 88888.00 2011-07-14 10:26:48.125 195 12516.88 49.10 54835.43 88888.00 2011-07-14 10:26:48.250 195 12516.90 49.10 54835.38 88888.00 2011-07-14 10:26:48.375 195 12516.95 49.15 54835.35 88888.00 2011-07-14 10:26:48.500 195 12516.90 49.10 54835.32 88888.00 2011-07-14 10:26:48.625 195 12516.92 49.10 54835.30 88888.00 2011-07-14 10:26:48.750 195 12516.92 49.08 54835.30 88888.00 2011-07-14 10:26:48.875 195 12516.95 49.08 54835.25 88888.00 2011-07-14 10:26:49.000 195 12517.00 49.10 54835.22 88888.00 2011-07-14 10:26:49.125 195 12517.08 49.12 54835.25 88888.00 2011-07-14 10:26:49.250 195 12517.08 49.10 54835.20 88888.00 2011-07-14 10:26:49.375 195 12517.08 49.02 54835.15 88888.00 2011-07-14 10:26:49.500 195 12517.08 49.00 54835.12 88888.00 2011-07-14 10:26:49.625 195 12517.10 49.02 54835.10 88888.00 2011-07-14 10:26:49.750 195 12517.12 49.05 54835.12 88888.00 2011-07-14 10:26:49.875 195 12517.15 49.02 54835.07 88888.00 2011-07-14 10:26:50.000 195 12517.17 49.02 54835.03 88888.00 2011-07-14 10:26:50.125 195 12517.15 49.02 54834.97 88888.00 2011-07-14 10:26:50.250 195 12517.10 49.00 54834.95 88888.00 2011-07-14 10:26:50.375 195 12517.12 48.95 54834.88 88888.00 2011-07-14 10:26:50.500 195 12517.10 48.90 54834.80 88888.00 2011-07-14 10:26:50.625 195 12517.17 48.95 54834.82 88888.00 2011-07-14 10:26:50.750 195 12517.20 48.95 54834.82 88888.00 2011-07-14 10:26:50.875 195 12517.20 48.98 54834.82 88888.00 2011-07-14 10:26:51.000 195 12517.12 48.95 54834.78 88888.00 2011-07-14 10:26:51.125 195 12517.12 48.92 54834.75 88888.00 2011-07-14 10:26:51.250 195 12517.17 48.90 54834.70 88888.00 2011-07-14 10:26:51.375 195 12517.17 48.90 54834.68 88888.00 2011-07-14 10:26:51.500 195 12517.17 48.90 54834.65 88888.00 2011-07-14 10:26:51.625 195 12517.20 48.92 54834.60 88888.00 2011-07-14 10:26:51.750 195 12517.15 48.90 54834.55 88888.00 2011-07-14 10:26:51.875 195 12517.12 48.92 54834.55 88888.00 2011-07-14 10:26:52.000 195 12517.12 48.92 54834.53 88888.00 2011-07-14 10:26:52.125 195 12517.12 48.92 54834.50 88888.00 2011-07-14 10:26:52.250 195 12517.10 48.90 54834.45 88888.00 2011-07-14 10:26:52.375 195 12517.17 48.92 54834.43 88888.00 2011-07-14 10:26:52.500 195 12517.15 48.90 54834.40 88888.00 2011-07-14 10:26:52.625 195 12517.10 48.92 54834.38 88888.00 2011-07-14 10:26:52.750 195 12517.08 48.95 54834.35 88888.00 2011-07-14 10:26:52.875 195 12517.05 49.00 54834.38 88888.00 2011-07-14 10:26:53.000 195 12517.15 48.98 54834.32 88888.00 2011-07-14 10:26:53.125 195 12517.17 48.95 54834.30 88888.00 2011-07-14 10:26:53.250 195 12517.12 48.92 54834.28 88888.00 2011-07-14 10:26:53.375 195 12517.20 49.00 54834.22 88888.00 2011-07-14 10:26:53.500 195 12517.20 49.00 54834.20 88888.00 2011-07-14 10:26:53.625 195 12517.20 49.00 54834.15 88888.00 2011-07-14 10:26:53.750 195 12517.23 49.00 54834.10 88888.00 2011-07-14 10:26:53.875 195 12517.25 49.02 54834.07 88888.00 2011-07-14 10:26:54.000 195 12517.25 49.02 54834.05 88888.00 2011-07-14 10:26:54.125 195 12517.30 49.08 54834.07 88888.00 2011-07-14 10:26:54.250 195 12517.30 49.05 54834.05 88888.00 2011-07-14 10:26:54.375 195 12517.33 49.02 54834.00 88888.00 2011-07-14 10:26:54.500 195 12517.33 48.98 54833.95 88888.00 2011-07-14 10:26:54.625 195 12517.27 49.00 54833.95 88888.00 2011-07-14 10:26:54.750 195 12517.35 49.02 54833.93 88888.00 2011-07-14 10:26:54.875 195 12517.33 49.00 54833.90 88888.00 2011-07-14 10:26:55.000 195 12517.30 48.98 54833.85 88888.00 2011-07-14 10:26:55.125 195 12517.25 48.98 54833.82 88888.00 2011-07-14 10:26:55.250 195 12517.23 49.00 54833.82 88888.00 2011-07-14 10:26:55.375 195 12517.30 48.98 54833.80 88888.00 2011-07-14 10:26:55.500 195 12517.33 48.95 54833.82 88888.00 2011-07-14 10:26:55.625 195 12517.27 48.92 54833.78 88888.00 2011-07-14 10:26:55.750 195 12517.23 48.90 54833.75 88888.00 2011-07-14 10:26:55.875 195 12517.20 48.88 54833.70 88888.00 2011-07-14 10:26:56.000 195 12517.12 48.83 54833.65 88888.00 2011-07-14 10:26:56.125 195 12517.08 48.83 54833.68 88888.00 2011-07-14 10:26:56.250 195 12517.02 48.83 54833.65 88888.00 2011-07-14 10:26:56.375 195 12517.12 48.77 54833.62 88888.00 2011-07-14 10:26:56.500 195 12517.15 48.77 54833.62 88888.00 2011-07-14 10:26:56.625 195 12517.12 48.75 54833.60 88888.00 2011-07-14 10:26:56.750 195 12517.05 48.73 54833.57 88888.00 2011-07-14 10:26:56.875 195 12517.00 48.70 54833.55 88888.00 2011-07-14 10:26:57.000 195 12517.00 48.67 54833.50 88888.00 2011-07-14 10:26:57.125 195 12517.00 48.67 54833.50 88888.00 2011-07-14 10:26:57.250 195 12517.00 48.67 54833.50 88888.00 2011-07-14 10:26:57.375 195 12516.95 48.62 54833.47 88888.00 2011-07-14 10:26:57.500 195 12516.85 48.55 54833.45 88888.00 2011-07-14 10:26:57.625 195 12516.77 48.55 54833.43 88888.00 2011-07-14 10:26:57.750 195 12516.85 48.58 54833.40 88888.00 2011-07-14 10:26:57.875 195 12516.85 48.55 54833.38 88888.00 2011-07-14 10:26:58.000 195 12516.85 48.50 54833.35 88888.00 2011-07-14 10:26:58.125 195 12516.85 48.48 54833.38 88888.00 2011-07-14 10:26:58.250 195 12516.88 48.42 54833.32 88888.00 2011-07-14 10:26:58.375 195 12516.88 48.40 54833.28 88888.00 2011-07-14 10:26:58.500 195 12516.88 48.38 54833.25 88888.00 2011-07-14 10:26:58.625 195 12516.90 48.38 54833.25 88888.00 2011-07-14 10:26:58.750 195 12516.83 48.38 54833.22 88888.00 2011-07-14 10:26:58.875 195 12516.75 48.42 54833.22 88888.00 2011-07-14 10:26:59.000 195 12516.77 48.40 54833.18 88888.00 2011-07-14 10:26:59.125 195 12516.77 48.38 54833.18 88888.00 2011-07-14 10:26:59.250 195 12516.67 48.30 54833.15 88888.00 2011-07-14 10:26:59.375 195 12516.70 48.25 54833.10 88888.00 2011-07-14 10:26:59.500 195 12516.67 48.25 54833.05 88888.00 2011-07-14 10:26:59.625 195 12516.73 48.23 54833.05 88888.00 2011-07-14 10:26:59.750 195 12516.70 48.23 54833.05 88888.00 2011-07-14 10:26:59.875 195 12516.60 48.23 54833.03 88888.00 2011-07-14 10:27:00.000 195 12516.55 48.17 54832.97 88888.00 2011-07-14 10:27:00.125 195 12516.55 48.17 54833.00 88888.00 2011-07-14 10:27:00.250 195 12516.58 48.15 54832.95 88888.00 2011-07-14 10:27:00.375 195 12516.60 48.12 54832.93 88888.00 2011-07-14 10:27:00.500 195 12516.67 48.25 54833.03 88888.00 2011-07-14 10:27:00.625 195 12516.77 48.25 54832.95 88888.00 2011-07-14 10:27:00.750 195 12516.67 48.08 54832.88 88888.00 2011-07-14 10:27:00.875 195 12516.60 48.05 54832.85 88888.00 2011-07-14 10:27:01.000 195 12516.55 48.05 54832.82 88888.00 2011-07-14 10:27:01.125 195 12516.50 48.00 54832.80 88888.00 2011-07-14 10:27:01.250 195 12516.58 48.00 54832.80 88888.00 2011-07-14 10:27:01.375 195 12516.55 48.02 54832.78 88888.00 2011-07-14 10:27:01.500 195 12516.58 48.02 54832.78 88888.00 2011-07-14 10:27:01.625 195 12516.55 47.98 54832.75 88888.00 2011-07-14 10:27:01.750 195 12516.55 47.95 54832.72 88888.00 2011-07-14 10:27:01.875 195 12516.55 47.95 54832.70 88888.00 2011-07-14 10:27:02.000 195 12516.50 47.95 54832.68 88888.00 2011-07-14 10:27:02.125 195 12516.52 47.98 54832.68 88888.00 2011-07-14 10:27:02.250 195 12516.52 47.95 54832.65 88888.00 2011-07-14 10:27:02.375 195 12516.50 47.98 54832.60 88888.00 2011-07-14 10:27:02.500 195 12516.45 47.95 54832.53 88888.00 2011-07-14 10:27:02.625 195 12516.42 47.90 54832.50 88888.00 2011-07-14 10:27:02.750 195 12516.48 47.95 54832.50 88888.00 2011-07-14 10:27:02.875 195 12516.45 47.95 54832.50 88888.00 2011-07-14 10:27:03.000 195 12516.40 47.95 54832.50 88888.00 2011-07-14 10:27:03.125 195 12516.42 47.95 54832.47 88888.00 2011-07-14 10:27:03.250 195 12516.40 47.95 54832.43 88888.00 2011-07-14 10:27:03.375 195 12516.50 47.98 54832.43 88888.00 2011-07-14 10:27:03.500 195 12516.52 47.98 54832.45 88888.00 2011-07-14 10:27:03.625 195 12516.45 47.95 54832.40 88888.00 2011-07-14 10:27:03.750 195 12516.38 47.95 54832.38 88888.00 2011-07-14 10:27:03.875 195 12516.38 47.95 54832.35 88888.00 2011-07-14 10:27:04.000 195 12516.35 47.92 54832.32 88888.00 2011-07-14 10:27:04.125 195 12516.38 47.90 54832.30 88888.00 2011-07-14 10:27:04.250 195 12516.40 47.95 54832.28 88888.00 2011-07-14 10:27:04.375 195 12516.48 47.98 54832.25 88888.00 2011-07-14 10:27:04.500 195 12516.42 47.98 54832.25 88888.00 2011-07-14 10:27:04.625 195 12516.30 47.95 54832.22 88888.00 2011-07-14 10:27:04.750 195 12516.27 47.95 54832.20 88888.00 2011-07-14 10:27:04.875 195 12516.30 47.95 54832.18 88888.00 2011-07-14 10:27:05.000 195 12516.30 47.95 54832.15 88888.00 2011-07-14 10:27:05.125 195 12516.25 47.92 54832.12 88888.00 2011-07-14 10:27:05.250 195 12516.20 47.92 54832.12 88888.00 2011-07-14 10:27:05.375 195 12516.20 47.92 54832.07 88888.00 2011-07-14 10:27:05.500 195 12516.12 47.90 54832.07 88888.00 2011-07-14 10:27:05.625 195 12516.12 47.88 54832.05 88888.00 2011-07-14 10:27:05.750 195 12516.10 47.90 54832.03 88888.00 2011-07-14 10:27:05.875 195 12516.08 47.88 54832.00 88888.00 2011-07-14 10:27:06.000 195 12516.00 47.88 54831.97 88888.00 2011-07-14 10:27:06.125 195 12516.00 47.85 54832.00 88888.00 2011-07-14 10:27:06.250 195 12516.00 47.88 54831.97 88888.00 2011-07-14 10:27:06.375 195 12516.02 47.88 54831.97 88888.00 2011-07-14 10:27:06.500 195 12516.00 47.85 54831.95 88888.00 2011-07-14 10:27:06.625 195 12515.98 47.85 54831.90 88888.00 2011-07-14 10:27:06.750 195 12515.92 47.83 54831.88 88888.00 2011-07-14 10:27:06.875 195 12515.88 47.77 54831.88 88888.00 2011-07-14 10:27:07.000 195 12515.83 47.73 54831.82 88888.00 2011-07-14 10:27:07.125 195 12515.83 47.75 54831.82 88888.00 2011-07-14 10:27:07.250 195 12515.80 47.75 54831.80 88888.00 2011-07-14 10:27:07.375 195 12515.80 47.73 54831.80 88888.00 2011-07-14 10:27:07.500 195 12515.77 47.75 54831.75 88888.00 2011-07-14 10:27:07.625 195 12515.73 47.73 54831.72 88888.00 2011-07-14 10:27:07.750 195 12515.70 47.73 54831.70 88888.00 2011-07-14 10:27:07.875 195 12515.70 47.70 54831.65 88888.00 2011-07-14 10:27:08.000 195 12515.67 47.67 54831.68 88888.00 2011-07-14 10:27:08.125 195 12515.65 47.65 54831.65 88888.00 2011-07-14 10:27:08.250 195 12515.60 47.62 54831.62 88888.00 2011-07-14 10:27:08.375 195 12515.65 47.62 54831.57 88888.00 2011-07-14 10:27:08.500 195 12515.62 47.65 54831.55 88888.00 2011-07-14 10:27:08.625 195 12515.60 47.65 54831.55 88888.00 2011-07-14 10:27:08.750 195 12515.60 47.67 54831.55 88888.00 2011-07-14 10:27:08.875 195 12515.60 47.65 54831.53 88888.00 2011-07-14 10:27:09.000 195 12515.50 47.62 54831.45 88888.00 2011-07-14 10:27:09.125 195 12515.50 47.62 54831.45 88888.00 2011-07-14 10:27:09.250 195 12515.45 47.60 54831.47 88888.00 2011-07-14 10:27:09.375 195 12515.50 47.60 54831.45 88888.00 2011-07-14 10:27:09.500 195 12515.48 47.60 54831.40 88888.00 2011-07-14 10:27:09.625 195 12515.38 47.58 54831.35 88888.00 2011-07-14 10:27:09.750 195 12515.35 47.55 54831.32 88888.00 2011-07-14 10:27:09.875 195 12515.38 47.58 54831.32 88888.00 2011-07-14 10:27:10.000 195 12515.35 47.55 54831.32 88888.00 2011-07-14 10:27:10.125 195 12515.30 47.52 54831.28 88888.00 2011-07-14 10:27:10.250 195 12515.27 47.50 54831.28 88888.00 2011-07-14 10:27:10.375 195 12515.30 47.50 54831.28 88888.00 2011-07-14 10:27:10.500 195 12515.25 47.48 54831.25 88888.00 2011-07-14 10:27:10.625 195 12515.20 47.48 54831.22 88888.00 2011-07-14 10:27:10.750 195 12515.20 47.48 54831.22 88888.00 2011-07-14 10:27:10.875 195 12515.17 47.45 54831.18 88888.00 2011-07-14 10:27:11.000 195 12515.17 47.40 54831.18 88888.00 2011-07-14 10:27:11.125 195 12515.17 47.38 54831.18 88888.00 2011-07-14 10:27:11.250 195 12515.12 47.33 54831.12 88888.00 2011-07-14 10:27:11.375 195 12515.12 47.33 54831.12 88888.00 2011-07-14 10:27:11.500 195 12515.10 47.30 54831.07 88888.00 2011-07-14 10:27:11.625 195 12515.00 47.27 54831.07 88888.00 2011-07-14 10:27:11.750 195 12515.00 47.30 54831.10 88888.00 2011-07-14 10:27:11.875 195 12515.02 47.25 54831.05 88888.00 2011-07-14 10:27:12.000 195 12515.00 47.23 54831.03 88888.00 2011-07-14 10:27:12.125 195 12515.02 47.20 54831.03 88888.00 2011-07-14 10:27:12.250 195 12514.95 47.20 54830.97 88888.00 2011-07-14 10:27:12.375 195 12514.90 47.20 54830.97 88888.00 2011-07-14 10:27:12.500 195 12514.83 47.15 54830.95 88888.00 2011-07-14 10:27:12.625 195 12514.77 47.15 54830.93 88888.00 2011-07-14 10:27:12.750 195 12514.77 47.15 54830.88 88888.00 2011-07-14 10:27:12.875 195 12514.75 47.12 54830.88 88888.00 2011-07-14 10:27:13.000 195 12514.73 47.12 54830.88 88888.00 2011-07-14 10:27:13.125 195 12514.75 47.10 54830.85 88888.00 2011-07-14 10:27:13.250 195 12514.70 47.05 54830.80 88888.00 2011-07-14 10:27:13.375 195 12514.70 47.02 54830.78 88888.00 2011-07-14 10:27:13.500 195 12514.60 46.98 54830.72 88888.00 2011-07-14 10:27:13.625 195 12514.62 46.95 54830.72 88888.00 2011-07-14 10:27:13.750 195 12514.65 46.95 54830.72 88888.00 2011-07-14 10:27:13.875 195 12514.62 46.88 54830.68 88888.00 2011-07-14 10:27:14.000 195 12514.60 46.85 54830.62 88888.00 2011-07-14 10:27:14.125 195 12514.60 46.90 54830.65 88888.00 2011-07-14 10:27:14.250 195 12514.50 46.88 54830.62 88888.00 2011-07-14 10:27:14.375 195 12514.50 46.85 54830.57 88888.00 2011-07-14 10:27:14.500 195 12514.52 46.85 54830.57 88888.00 2011-07-14 10:27:14.625 195 12514.50 46.83 54830.53 88888.00 2011-07-14 10:27:14.750 195 12514.42 46.77 54830.47 88888.00 2011-07-14 10:27:14.875 195 12514.38 46.77 54830.47 88888.00 2011-07-14 10:27:15.000 195 12514.35 46.77 54830.45 88888.00 2011-07-14 10:27:15.125 195 12514.38 46.75 54830.43 88888.00 2011-07-14 10:27:15.250 195 12514.35 46.73 54830.43 88888.00 2011-07-14 10:27:15.375 195 12514.33 46.75 54830.40 88888.00 2011-07-14 10:27:15.500 195 12514.30 46.75 54830.38 88888.00 2011-07-14 10:27:15.625 195 12514.27 46.73 54830.38 88888.00 2011-07-14 10:27:15.750 195 12514.25 46.73 54830.38 88888.00 2011-07-14 10:27:15.875 195 12514.25 46.73 54830.35 88888.00 2011-07-14 10:27:16.000 195 12514.23 46.70 54830.30 88888.00 2011-07-14 10:27:16.125 195 12514.17 46.70 54830.30 88888.00 2011-07-14 10:27:16.250 195 12514.20 46.67 54830.30 88888.00 2011-07-14 10:27:16.375 195 12514.23 46.67 54830.25 88888.00 2011-07-14 10:27:16.500 195 12514.20 46.67 54830.22 88888.00 2011-07-14 10:27:16.625 195 12514.20 46.67 54830.18 88888.00 2011-07-14 10:27:16.750 195 12514.10 46.65 54830.18 88888.00 2011-07-14 10:27:16.875 195 12514.08 46.67 54830.15 88888.00 2011-07-14 10:27:17.000 195 12514.05 46.65 54830.10 88888.00 2011-07-14 10:27:17.125 195 12514.00 46.62 54830.07 88888.00 2011-07-14 10:27:17.250 195 12513.98 46.65 54830.07 88888.00 2011-07-14 10:27:17.375 195 12513.98 46.62 54830.05 88888.00 2011-07-14 10:27:17.500 195 12513.90 46.60 54830.00 88888.00 2011-07-14 10:27:17.625 195 12513.88 46.58 54830.00 88888.00 2011-07-14 10:27:17.750 195 12513.88 46.60 54830.00 88888.00 2011-07-14 10:27:17.875 195 12513.88 46.60 54829.97 88888.00 2011-07-14 10:27:18.000 195 12513.85 46.60 54829.93 88888.00 2011-07-14 10:27:18.125 195 12513.90 46.62 54829.93 88888.00 2011-07-14 10:27:18.250 195 12513.90 46.62 54829.90 88888.00 2011-07-14 10:27:18.375 195 12513.88 46.62 54829.88 88888.00 2011-07-14 10:27:18.500 195 12513.77 46.58 54829.85 88888.00 2011-07-14 10:27:18.625 195 12513.77 46.60 54829.82 88888.00 2011-07-14 10:27:18.750 195 12513.75 46.62 54829.82 88888.00 2011-07-14 10:27:18.875 195 12513.75 46.60 54829.80 88888.00 2011-07-14 10:27:19.000 195 12513.75 46.60 54829.75 88888.00 2011-07-14 10:27:19.125 195 12513.70 46.60 54829.75 88888.00 2011-07-14 10:27:19.250 195 12513.62 46.60 54829.72 88888.00 2011-07-14 10:27:19.375 195 12513.60 46.60 54829.70 88888.00 2011-07-14 10:27:19.500 195 12513.52 46.60 54829.65 88888.00 2011-07-14 10:27:19.625 195 12513.55 46.60 54829.65 88888.00 2011-07-14 10:27:19.750 195 12513.60 46.62 54829.68 88888.00 2011-07-14 10:27:19.875 195 12513.60 46.60 54829.62 88888.00 2011-07-14 10:27:20.000 195 12513.58 46.58 54829.57 88888.00 2011-07-14 10:27:20.125 195 12513.48 46.58 54829.55 88888.00 2011-07-14 10:27:20.250 195 12513.42 46.60 54829.55 88888.00 2011-07-14 10:27:20.375 195 12513.38 46.58 54829.53 88888.00 2011-07-14 10:27:20.500 195 12513.35 46.55 54829.50 88888.00 2011-07-14 10:27:20.625 195 12513.38 46.58 54829.50 88888.00 2011-07-14 10:27:20.750 195 12513.40 46.60 54829.50 88888.00 2011-07-14 10:27:20.875 195 12513.33 46.55 54829.45 88888.00 2011-07-14 10:27:21.000 195 12513.25 46.50 54829.43 88888.00 2011-07-14 10:27:21.125 195 12513.17 46.55 54829.43 88888.00 2011-07-14 10:27:21.250 195 12513.08 46.50 54829.40 88888.00 2011-07-14 10:27:21.375 195 12513.05 46.48 54829.38 88888.00 2011-07-14 10:27:21.500 195 12513.05 46.48 54829.35 88888.00 2011-07-14 10:27:21.625 195 12513.05 46.48 54829.30 88888.00 2011-07-14 10:27:21.750 195 12513.00 46.45 54829.28 88888.00 2011-07-14 10:27:21.875 195 12512.98 46.48 54829.28 88888.00 2011-07-14 10:27:22.000 195 12512.88 46.45 54829.22 88888.00 2011-07-14 10:27:22.125 195 12512.83 46.42 54829.22 88888.00 2011-07-14 10:27:22.250 195 12512.75 46.45 54829.22 88888.00 2011-07-14 10:27:22.375 195 12512.75 46.45 54829.20 88888.00 2011-07-14 10:27:22.500 195 12512.73 46.45 54829.18 88888.00 2011-07-14 10:27:22.625 195 12512.73 46.42 54829.18 88888.00 2011-07-14 10:27:22.750 195 12512.77 46.40 54829.15 88888.00 2011-07-14 10:27:22.875 195 12512.77 46.40 54829.10 88888.00 2011-07-14 10:27:23.000 195 12512.73 46.38 54829.05 88888.00 2011-07-14 10:27:23.125 195 12512.70 46.35 54829.03 88888.00 2011-07-14 10:27:23.250 195 12512.73 46.38 54829.03 88888.00 2011-07-14 10:27:23.375 195 12512.75 46.35 54828.97 88888.00 2011-07-14 10:27:23.500 195 12512.70 46.30 54828.95 88888.00 2011-07-14 10:27:23.625 195 12512.70 46.30 54828.95 88888.00 2011-07-14 10:27:23.750 195 12512.70 46.30 54828.93 88888.00 2011-07-14 10:27:23.875 195 12512.67 46.27 54828.90 88888.00 2011-07-14 10:27:24.000 195 12512.62 46.25 54828.90 88888.00 2011-07-14 10:27:24.125 195 12512.65 46.25 54828.90 88888.00 2011-07-14 10:27:24.250 195 12512.65 46.25 54828.88 88888.00 2011-07-14 10:27:24.375 195 12512.67 46.25 54828.85 88888.00 2011-07-14 10:27:24.500 195 12512.65 46.23 54828.80 88888.00 2011-07-14 10:27:24.625 195 12512.60 46.20 54828.78 88888.00 2011-07-14 10:27:24.750 195 12512.58 46.20 54828.75 88888.00 2011-07-14 10:27:24.875 195 12512.58 46.23 54828.72 88888.00 2011-07-14 10:27:25.000 195 12512.55 46.23 54828.70 88888.00 2011-07-14 10:27:25.125 195 12512.58 46.23 54828.70 88888.00 2011-07-14 10:27:25.250 195 12512.55 46.20 54828.68 88888.00 2011-07-14 10:27:25.375 195 12512.58 46.17 54828.65 88888.00 2011-07-14 10:27:25.500 195 12512.60 46.20 54828.60 88888.00 2011-07-14 10:27:25.625 195 12512.60 46.20 54828.60 88888.00 2011-07-14 10:27:25.750 195 12512.60 46.17 54828.55 88888.00 2011-07-14 10:27:25.875 195 12512.58 46.15 54828.53 88888.00 2011-07-14 10:27:26.000 195 12512.62 46.15 54828.47 88888.00 2011-07-14 10:27:26.125 195 12512.65 46.17 54828.45 88888.00 2011-07-14 10:27:26.250 195 12512.65 46.15 54828.40 88888.00 2011-07-14 10:27:26.375 195 12512.67 46.15 54828.38 88888.00 2011-07-14 10:27:26.500 195 12512.65 46.12 54828.35 88888.00 2011-07-14 10:27:26.625 195 12512.65 46.12 54828.32 88888.00 2011-07-14 10:27:26.750 195 12512.70 46.12 54828.32 88888.00 2011-07-14 10:27:26.875 195 12512.75 46.12 54828.28 88888.00 2011-07-14 10:27:27.000 195 12512.77 46.12 54828.22 88888.00 2011-07-14 10:27:27.125 195 12512.75 46.15 54828.22 88888.00 2011-07-14 10:27:27.250 195 12512.75 46.15 54828.22 88888.00 2011-07-14 10:27:27.375 195 12512.75 46.17 54828.20 88888.00 2011-07-14 10:27:27.500 195 12512.80 46.17 54828.15 88888.00 2011-07-14 10:27:27.625 195 12512.77 46.15 54828.10 88888.00 2011-07-14 10:27:27.750 195 12512.75 46.12 54828.10 88888.00 2011-07-14 10:27:27.875 195 12512.77 46.10 54828.07 88888.00 2011-07-14 10:27:28.000 195 12512.77 46.08 54828.00 88888.00 2011-07-14 10:27:28.125 195 12512.77 46.05 54828.00 88888.00 2011-07-14 10:27:28.250 195 12512.75 46.10 54828.00 88888.00 2011-07-14 10:27:28.375 195 12512.73 46.08 54827.97 88888.00 2011-07-14 10:27:28.500 195 12512.75 46.10 54827.97 88888.00 2011-07-14 10:27:28.625 195 12512.75 46.08 54827.93 88888.00 2011-07-14 10:27:28.750 195 12512.70 46.02 54827.90 88888.00 2011-07-14 10:27:28.875 195 12512.75 46.05 54827.88 88888.00 2011-07-14 10:27:29.000 195 12512.75 46.05 54827.82 88888.00 2011-07-14 10:27:29.125 195 12512.70 46.02 54827.80 88888.00 2011-07-14 10:27:29.250 195 12512.67 46.00 54827.78 88888.00 2011-07-14 10:27:29.375 195 12512.75 45.98 54827.78 88888.00 2011-07-14 10:27:29.500 195 12512.75 45.95 54827.75 88888.00 2011-07-14 10:27:29.625 195 12512.73 45.95 54827.75 88888.00 2011-07-14 10:27:29.750 195 12512.73 45.90 54827.70 88888.00 2011-07-14 10:27:29.875 195 12512.65 45.85 54827.65 88888.00 2011-07-14 10:27:30.000 195 12512.62 45.80 54827.60 88888.00 2011-07-14 10:27:30.125 195 12512.67 45.83 54827.60 88888.00 2011-07-14 10:27:30.250 195 12512.70 45.83 54827.60 88888.00 2011-07-14 10:27:30.375 195 12512.70 45.77 54827.57 88888.00 2011-07-14 10:27:30.500 195 12512.67 45.80 54827.55 88888.00 2011-07-14 10:27:30.625 195 12512.65 45.77 54827.53 88888.00 2011-07-14 10:27:30.750 195 12512.58 45.70 54827.53 88888.00 2011-07-14 10:27:30.875 195 12512.60 45.67 54827.45 88888.00 2011-07-14 10:27:31.000 195 12512.65 45.62 54827.40 88888.00 2011-07-14 10:27:31.125 195 12512.62 45.62 54827.40 88888.00 2011-07-14 10:27:31.250 195 12512.58 45.65 54827.40 88888.00 2011-07-14 10:27:31.375 195 12512.55 45.67 54827.38 88888.00 2011-07-14 10:27:31.500 195 12512.58 45.62 54827.32 88888.00 2011-07-14 10:27:31.625 195 12512.60 45.58 54827.30 88888.00 2011-07-14 10:27:31.750 195 12512.62 45.58 54827.25 88888.00 2011-07-14 10:27:31.875 195 12512.62 45.58 54827.25 88888.00 2011-07-14 10:27:32.000 195 12512.65 45.55 54827.22 88888.00 2011-07-14 10:27:32.125 195 12512.62 45.52 54827.18 88888.00 2011-07-14 10:27:32.250 195 12512.58 45.50 54827.18 88888.00 2011-07-14 10:27:32.375 195 12512.60 45.50 54827.15 88888.00 2011-07-14 10:27:32.500 195 12512.65 45.52 54827.12 88888.00 2011-07-14 10:27:32.625 195 12512.67 45.52 54827.10 88888.00 2011-07-14 10:27:32.750 195 12512.62 45.50 54827.07 88888.00 2011-07-14 10:27:32.875 195 12512.65 45.48 54827.07 88888.00 2011-07-14 10:27:33.000 195 12512.65 45.42 54827.00 88888.00 2011-07-14 10:27:33.125 195 12512.65 45.42 54826.97 88888.00 2011-07-14 10:27:33.250 195 12512.65 45.38 54826.95 88888.00 2011-07-14 10:27:33.375 195 12512.75 45.38 54826.93 88888.00 2011-07-14 10:27:33.500 195 12512.75 45.35 54826.90 88888.00 2011-07-14 10:27:33.625 195 12512.77 45.40 54826.90 88888.00 2011-07-14 10:27:33.750 195 12512.77 45.40 54826.88 88888.00 2011-07-14 10:27:33.875 195 12512.83 45.40 54826.88 88888.00 2011-07-14 10:27:34.000 195 12512.77 45.35 54826.82 88888.00 2011-07-14 10:27:34.125 195 12512.75 45.33 54826.78 88888.00 2011-07-14 10:27:34.250 195 12512.77 45.30 54826.75 88888.00 2011-07-14 10:27:34.375 195 12512.77 45.35 54826.72 88888.00 2011-07-14 10:27:34.500 195 12512.83 45.33 54826.68 88888.00 2011-07-14 10:27:34.625 195 12512.85 45.33 54826.68 88888.00 2011-07-14 10:27:34.750 195 12512.85 45.30 54826.65 88888.00 2011-07-14 10:27:34.875 195 12512.92 45.30 54826.62 88888.00 2011-07-14 10:27:35.000 195 12512.92 45.30 54826.57 88888.00 2011-07-14 10:27:35.125 195 12512.85 45.27 54826.50 88888.00 2011-07-14 10:27:35.250 195 12512.85 45.25 54826.47 88888.00 2011-07-14 10:27:35.375 195 12512.90 45.27 54826.50 88888.00 2011-07-14 10:27:35.500 195 12512.95 45.27 54826.47 88888.00 2011-07-14 10:27:35.625 195 12512.95 45.27 54826.45 88888.00 2011-07-14 10:27:35.750 195 12512.90 45.23 54826.45 88888.00 2011-07-14 10:27:35.875 195 12512.98 45.20 54826.43 88888.00 2011-07-14 10:27:36.000 195 12512.95 45.17 54826.40 88888.00 2011-07-14 10:27:36.125 195 12513.02 45.12 54826.43 88888.00 2011-07-14 10:27:36.250 195 12513.02 45.10 54826.38 88888.00 2011-07-14 10:27:36.375 195 12512.98 45.10 54826.32 88888.00 2011-07-14 10:27:36.500 195 12512.90 45.10 54826.30 88888.00 2011-07-14 10:27:36.625 195 12512.98 45.12 54826.30 88888.00 2011-07-14 10:27:36.750 195 12513.00 45.12 54826.30 88888.00 2011-07-14 10:27:36.875 195 12513.05 45.10 54826.28 88888.00 2011-07-14 10:27:37.000 195 12513.10 45.02 54826.22 88888.00 2011-07-14 10:27:37.125 195 12513.12 45.02 54826.20 88888.00 2011-07-14 10:27:37.250 195 12513.08 45.00 54826.20 88888.00 2011-07-14 10:27:37.375 195 12513.02 45.00 54826.18 88888.00 2011-07-14 10:27:37.500 195 12513.05 44.98 54826.12 88888.00 2011-07-14 10:27:37.625 195 12513.08 44.95 54826.10 88888.00 2011-07-14 10:27:37.750 195 12513.08 44.98 54826.07 88888.00 2011-07-14 10:27:37.875 195 12513.05 44.92 54826.07 88888.00 2011-07-14 10:27:38.000 195 12513.08 44.90 54826.03 88888.00 2011-07-14 10:27:38.125 195 12513.08 44.90 54826.00 88888.00 2011-07-14 10:27:38.250 195 12513.02 44.90 54825.97 88888.00 2011-07-14 10:27:38.375 195 12513.00 44.92 54825.97 88888.00 2011-07-14 10:27:38.500 195 12513.05 44.90 54825.95 88888.00 2011-07-14 10:27:38.625 195 12512.98 44.90 54825.93 88888.00 2011-07-14 10:27:38.750 195 12513.00 44.83 54825.88 88888.00 2011-07-14 10:27:38.875 195 12513.02 44.85 54825.85 88888.00 2011-07-14 10:27:39.000 195 12513.08 44.88 54825.88 88888.00 2011-07-14 10:27:39.125 195 12513.10 44.85 54825.82 88888.00 2011-07-14 10:27:39.250 195 12513.05 44.77 54825.78 88888.00 2011-07-14 10:27:39.375 195 12513.10 44.77 54825.75 88888.00 2011-07-14 10:27:39.500 195 12513.08 44.75 54825.75 88888.00 2011-07-14 10:27:39.625 195 12513.08 44.75 54825.72 88888.00 2011-07-14 10:27:39.750 195 12513.08 44.75 54825.72 88888.00 2011-07-14 10:27:39.875 195 12513.05 44.73 54825.68 88888.00 2011-07-14 10:27:40.000 195 12513.08 44.73 54825.68 88888.00 2011-07-14 10:27:40.125 195 12513.05 44.70 54825.65 88888.00 2011-07-14 10:27:40.250 195 12512.98 44.67 54825.65 88888.00 2011-07-14 10:27:40.375 195 12512.95 44.65 54825.60 88888.00 2011-07-14 10:27:40.500 195 12512.92 44.65 54825.57 88888.00 2011-07-14 10:27:40.625 195 12512.92 44.65 54825.55 88888.00 2011-07-14 10:27:40.750 195 12512.90 44.62 54825.50 88888.00 2011-07-14 10:27:40.875 195 12512.88 44.65 54825.50 88888.00 2011-07-14 10:27:41.000 195 12512.85 44.60 54825.47 88888.00 2011-07-14 10:27:41.125 195 12512.85 44.60 54825.45 88888.00 2011-07-14 10:27:41.250 195 12512.83 44.58 54825.40 88888.00 2011-07-14 10:27:41.375 195 12512.83 44.58 54825.38 88888.00 2011-07-14 10:27:41.500 195 12512.80 44.55 54825.35 88888.00 2011-07-14 10:27:41.625 195 12512.83 44.55 54825.32 88888.00 2011-07-14 10:27:41.750 195 12512.85 44.52 54825.30 88888.00 2011-07-14 10:27:41.875 195 12512.80 44.50 54825.28 88888.00 2011-07-14 10:27:42.000 195 12512.80 44.50 54825.25 88888.00 2011-07-14 10:27:42.125 195 12512.77 44.48 54825.25 88888.00 2011-07-14 10:27:42.250 195 12512.77 44.45 54825.22 88888.00 2011-07-14 10:27:42.375 195 12512.80 44.50 54825.22 88888.00 2011-07-14 10:27:42.500 195 12512.80 44.52 54825.18 88888.00 2011-07-14 10:27:42.625 195 12512.77 44.52 54825.18 88888.00 2011-07-14 10:27:42.750 195 12512.77 44.55 54825.12 88888.00 2011-07-14 10:27:42.875 195 12512.77 44.55 54825.07 88888.00 2011-07-14 10:27:43.000 195 12512.77 44.52 54825.05 88888.00 2011-07-14 10:27:43.125 195 12512.83 44.55 54825.05 88888.00 2011-07-14 10:27:43.250 195 12512.83 44.58 54825.05 88888.00 2011-07-14 10:27:43.375 195 12512.85 44.60 54825.05 88888.00 2011-07-14 10:27:43.500 195 12512.80 44.58 54824.97 88888.00 2011-07-14 10:27:43.625 195 12512.75 44.55 54824.93 88888.00 2011-07-14 10:27:43.750 195 12512.75 44.58 54824.93 88888.00 2011-07-14 10:27:43.875 195 12512.75 44.55 54824.90 88888.00 2011-07-14 10:27:44.000 195 12512.75 44.52 54824.88 88888.00 2011-07-14 10:27:44.125 195 12512.77 44.48 54824.82 88888.00 2011-07-14 10:27:44.250 195 12512.80 44.45 54824.80 88888.00 2011-07-14 10:27:44.375 195 12512.80 44.48 54824.80 88888.00 2011-07-14 10:27:44.500 195 12512.75 44.45 54824.80 88888.00 2011-07-14 10:27:44.625 195 12512.73 44.48 54824.80 88888.00 2011-07-14 10:27:44.750 195 12512.67 44.45 54824.78 88888.00 2011-07-14 10:27:44.875 195 12512.65 44.40 54824.72 88888.00 2011-07-14 10:27:45.000 195 12512.67 44.38 54824.70 88888.00 2011-07-14 10:27:45.125 195 12512.62 44.35 54824.70 88888.00 2011-07-14 10:27:45.250 195 12512.55 44.27 54824.68 88888.00 2011-07-14 10:27:45.375 195 12512.55 44.30 54824.68 88888.00 2011-07-14 10:27:45.500 195 12512.58 44.30 54824.68 88888.00 2011-07-14 10:27:45.625 195 12512.52 44.27 54824.65 88888.00 2011-07-14 10:27:45.750 195 12512.45 44.20 54824.60 88888.00 2011-07-14 10:27:45.875 195 12512.40 44.15 54824.57 88888.00 2011-07-14 10:27:46.000 195 12512.38 44.17 54824.57 88888.00 2011-07-14 10:27:46.125 195 12512.45 44.20 54824.57 88888.00 2011-07-14 10:27:46.250 195 12512.42 44.15 54824.53 88888.00 2011-07-14 10:27:46.375 195 12512.38 44.12 54824.50 88888.00 2011-07-14 10:27:46.500 195 12512.30 44.12 54824.47 88888.00 2011-07-14 10:27:46.625 195 12512.30 44.10 54824.45 88888.00 2011-07-14 10:27:46.750 195 12512.30 44.10 54824.45 88888.00 2011-07-14 10:27:46.875 195 12512.25 44.10 54824.45 88888.00 2011-07-14 10:27:47.000 195 12512.20 44.08 54824.43 88888.00 2011-07-14 10:27:47.125 195 12512.20 44.08 54824.40 88888.00 2011-07-14 10:27:47.250 195 12512.23 44.02 54824.38 88888.00 2011-07-14 10:27:47.375 195 12512.23 44.00 54824.35 88888.00 2011-07-14 10:27:47.500 195 12512.15 43.98 54824.35 88888.00 2011-07-14 10:27:47.625 195 12512.15 43.92 54824.30 88888.00 2011-07-14 10:27:47.750 195 12512.15 43.88 54824.28 88888.00 2011-07-14 10:27:47.875 195 12512.12 43.90 54824.28 88888.00 2011-07-14 10:27:48.000 195 12512.12 43.92 54824.25 88888.00 2011-07-14 10:27:48.125 195 12512.15 43.88 54824.20 88888.00 2011-07-14 10:27:48.250 195 12512.10 43.77 54824.15 88888.00 2011-07-14 10:27:48.375 195 12512.12 43.77 54824.15 88888.00 2011-07-14 10:27:48.500 195 12512.08 43.77 54824.15 88888.00 2011-07-14 10:27:48.625 195 12512.05 43.75 54824.15 88888.00 2011-07-14 10:27:48.750 195 12512.05 43.75 54824.15 88888.00 2011-07-14 10:27:48.875 195 12512.00 43.73 54824.12 88888.00 2011-07-14 10:27:49.000 195 12511.95 43.70 54824.07 88888.00 2011-07-14 10:27:49.125 195 12511.98 43.65 54824.05 88888.00 2011-07-14 10:27:49.250 195 12512.05 43.58 54824.05 88888.00 2011-07-14 10:27:49.375 195 12512.05 43.58 54824.00 88888.00 2011-07-14 10:27:49.500 195 12512.02 43.58 54823.95 88888.00 2011-07-14 10:27:49.625 195 12511.95 43.60 54823.93 88888.00 2011-07-14 10:27:49.750 195 12511.92 43.55 54823.93 88888.00 2011-07-14 10:27:49.875 195 12511.98 43.48 54823.85 88888.00 2011-07-14 10:27:50.000 195 12512.02 43.48 54823.82 88888.00 2011-07-14 10:27:50.125 195 12512.02 43.42 54823.80 88888.00 2011-07-14 10:27:50.250 195 12511.98 43.40 54823.80 88888.00 2011-07-14 10:27:50.375 195 12511.95 43.40 54823.80 88888.00 2011-07-14 10:27:50.500 195 12511.92 43.40 54823.78 88888.00 2011-07-14 10:27:50.625 195 12511.95 43.35 54823.75 88888.00 2011-07-14 10:27:50.750 195 12511.98 43.33 54823.70 88888.00 2011-07-14 10:27:50.875 195 12511.95 43.33 54823.68 88888.00 2011-07-14 10:27:51.000 195 12511.98 43.30 54823.68 88888.00 2011-07-14 10:27:51.125 195 12511.98 43.33 54823.62 88888.00 2011-07-14 10:27:51.250 195 12511.95 43.25 54823.60 88888.00 2011-07-14 10:27:51.375 195 12511.98 43.25 54823.55 88888.00 2011-07-14 10:27:51.500 195 12511.98 43.25 54823.55 88888.00 2011-07-14 10:27:51.625 195 12512.00 43.30 54823.53 88888.00 2011-07-14 10:27:51.750 195 12512.02 43.30 54823.55 88888.00 2011-07-14 10:27:51.875 195 12512.00 43.25 54823.50 88888.00 2011-07-14 10:27:52.000 195 12511.98 43.20 54823.43 88888.00 2011-07-14 10:27:52.125 195 12511.98 43.20 54823.40 88888.00 2011-07-14 10:27:52.250 195 12511.95 43.27 54823.43 88888.00 2011-07-14 10:27:52.375 195 12511.92 43.27 54823.35 88888.00 2011-07-14 10:27:52.500 195 12511.90 43.25 54823.35 88888.00 2011-07-14 10:27:52.625 195 12511.90 43.25 54823.30 88888.00 2011-07-14 10:27:52.750 195 12511.88 43.27 54823.30 88888.00 2011-07-14 10:27:52.875 195 12511.90 43.27 54823.25 88888.00 2011-07-14 10:27:53.000 195 12511.98 43.27 54823.25 88888.00 2011-07-14 10:27:53.125 195 12512.00 43.25 54823.22 88888.00 2011-07-14 10:27:53.250 195 12512.02 43.25 54823.18 88888.00 2011-07-14 10:27:53.375 195 12512.08 43.30 54823.15 88888.00 2011-07-14 10:27:53.500 195 12512.05 43.33 54823.15 88888.00 2011-07-14 10:27:53.625 195 12512.05 43.35 54823.15 88888.00 2011-07-14 10:27:53.750 195 12512.05 43.35 54823.10 88888.00 2011-07-14 10:27:53.875 195 12512.08 43.35 54823.05 88888.00 2011-07-14 10:27:54.000 195 12512.08 43.35 54823.05 88888.00 2011-07-14 10:27:54.125 195 12512.05 43.38 54823.05 88888.00 2011-07-14 10:27:54.250 195 12512.08 43.38 54823.00 88888.00 2011-07-14 10:27:54.375 195 12512.12 43.42 54822.97 88888.00 2011-07-14 10:27:54.500 195 12512.17 43.45 54822.95 88888.00 2011-07-14 10:27:54.625 195 12512.17 43.50 54822.93 88888.00 2011-07-14 10:27:54.750 195 12512.15 43.55 54822.93 88888.00 2011-07-14 10:27:54.875 195 12512.17 43.52 54822.85 88888.00 2011-07-14 10:27:55.000 195 12512.25 43.45 54822.80 88888.00 2011-07-14 10:27:55.125 195 12512.25 43.48 54822.80 88888.00 2011-07-14 10:27:55.250 195 12512.20 43.50 54822.78 88888.00 2011-07-14 10:27:55.375 195 12512.23 43.52 54822.75 88888.00 2011-07-14 10:27:55.500 195 12512.23 43.50 54822.72 88888.00 2011-07-14 10:27:55.625 195 12512.23 43.55 54822.70 88888.00 2011-07-14 10:27:55.750 195 12512.20 43.58 54822.68 88888.00 2011-07-14 10:27:55.875 195 12512.17 43.58 54822.65 88888.00 2011-07-14 10:27:56.000 195 12512.20 43.55 54822.62 88888.00 2011-07-14 10:27:56.125 195 12512.25 43.55 54822.60 88888.00 2011-07-14 10:27:56.250 195 12512.23 43.52 54822.57 88888.00 2011-07-14 10:27:56.375 195 12512.23 43.52 54822.55 88888.00 2011-07-14 10:27:56.500 195 12512.23 43.52 54822.50 88888.00 2011-07-14 10:27:56.625 195 12512.27 43.50 54822.47 88888.00 2011-07-14 10:27:56.750 195 12512.30 43.48 54822.45 88888.00 2011-07-14 10:27:56.875 195 12512.30 43.48 54822.43 88888.00 2011-07-14 10:27:57.000 195 12512.27 43.48 54822.43 88888.00 2011-07-14 10:27:57.125 195 12512.30 43.48 54822.40 88888.00 2011-07-14 10:27:57.250 195 12512.27 43.45 54822.38 88888.00 2011-07-14 10:27:57.375 195 12512.23 43.42 54822.35 88888.00 2011-07-14 10:27:57.500 195 12512.23 43.45 54822.32 88888.00 2011-07-14 10:27:57.625 195 12512.27 43.45 54822.32 88888.00 2011-07-14 10:27:57.750 195 12512.30 43.45 54822.32 88888.00 2011-07-14 10:27:57.875 195 12512.33 43.48 54822.30 88888.00 2011-07-14 10:27:58.000 195 12512.25 43.45 54822.28 88888.00 2011-07-14 10:27:58.125 195 12512.20 43.42 54822.25 88888.00 2011-07-14 10:27:58.250 195 12512.10 43.35 54822.20 88888.00 2011-07-14 10:27:58.375 195 12512.10 43.35 54822.18 88888.00 2011-07-14 10:27:58.500 195 12512.02 43.30 54822.12 88888.00 2011-07-14 10:27:58.625 195 12512.05 43.30 54822.12 88888.00 2011-07-14 10:27:58.750 195 12512.10 43.30 54822.12 88888.00 2011-07-14 10:27:58.875 195 12512.10 43.27 54822.10 88888.00 2011-07-14 10:27:59.000 195 12512.10 43.30 54822.07 88888.00 2011-07-14 10:27:59.125 195 12512.12 43.23 54822.05 88888.00 2011-07-14 10:27:59.250 195 12512.05 43.17 54822.00 88888.00 2011-07-14 10:27:59.375 195 12512.00 43.17 54821.97 88888.00 2011-07-14 10:27:59.500 195 12511.98 43.17 54821.97 88888.00 2011-07-14 10:27:59.625 195 12511.98 43.17 54821.97 88888.00 2011-07-14 10:27:59.750 195 12512.00 43.15 54821.93 88888.00 2011-07-14 10:27:59.875 195 12512.02 43.15 54821.93 88888.00 2011-07-14 10:28:00.000 195 12512.08 43.15 54821.90 88888.00 2011-07-14 10:28:00.125 195 12512.02 43.12 54821.85 88888.00 2011-07-14 10:28:00.250 195 12511.92 43.10 54821.82 88888.00 2011-07-14 10:28:00.375 195 12511.95 43.08 54821.82 88888.00 2011-07-14 10:28:00.500 195 12512.02 43.10 54821.80 88888.00 2011-07-14 10:28:00.625 195 12512.02 43.08 54821.72 88888.00 2011-07-14 10:28:00.750 195 12512.00 43.05 54821.70 88888.00 2011-07-14 10:28:00.875 195 12511.95 43.05 54821.70 88888.00 2011-07-14 10:28:01.000 195 12511.92 43.05 54821.68 88888.00 2011-07-14 10:28:01.125 195 12511.95 43.08 54821.68 88888.00 2011-07-14 10:28:01.250 195 12511.98 43.10 54821.62 88888.00 2011-07-14 10:28:01.375 195 12512.00 43.10 54821.60 88888.00 2011-07-14 10:28:01.500 195 12511.98 43.08 54821.57 88888.00 2011-07-14 10:28:01.625 195 12511.95 43.08 54821.57 88888.00 2011-07-14 10:28:01.750 195 12512.00 43.15 54821.57 88888.00 2011-07-14 10:28:01.875 195 12512.00 43.15 54821.55 88888.00 2011-07-14 10:28:02.000 195 12511.92 43.05 54821.50 88888.00 2011-07-14 10:28:02.125 195 12511.88 43.08 54821.47 88888.00 2011-07-14 10:28:02.250 195 12511.83 43.05 54821.43 88888.00 2011-07-14 10:28:02.375 195 12511.83 43.08 54821.40 88888.00 2011-07-14 10:28:02.500 195 12511.80 43.12 54821.40 88888.00 2011-07-14 10:28:02.625 195 12511.73 43.12 54821.43 88888.00 2011-07-14 10:28:02.750 195 12511.70 43.10 54821.35 88888.00 2011-07-14 10:28:02.875 195 12511.60 43.10 54821.32 88888.00 2011-07-14 10:28:03.000 195 12511.67 43.12 54821.30 88888.00 2011-07-14 10:28:03.125 195 12511.75 43.15 54821.30 88888.00 2011-07-14 10:28:03.250 195 12511.77 43.10 54821.28 88888.00 2011-07-14 10:28:03.375 195 12511.75 43.12 54821.22 88888.00 2011-07-14 10:28:03.500 195 12511.70 43.12 54821.20 88888.00 2011-07-14 10:28:03.625 195 12511.70 43.12 54821.18 88888.00 2011-07-14 10:28:03.750 195 12511.65 43.12 54821.18 88888.00 2011-07-14 10:28:03.875 195 12511.58 43.15 54821.18 88888.00 2011-07-14 10:28:04.000 195 12511.52 43.10 54821.12 88888.00 2011-07-14 10:28:04.125 195 12511.55 43.10 54821.12 88888.00 2011-07-14 10:28:04.250 195 12511.48 43.08 54821.12 88888.00 2011-07-14 10:28:04.375 195 12511.50 43.10 54821.12 88888.00 2011-07-14 10:28:04.500 195 12511.42 43.08 54821.07 88888.00 2011-07-14 10:28:04.625 195 12511.33 43.02 54821.03 88888.00 2011-07-14 10:28:04.750 195 12511.25 43.00 54820.97 88888.00 2011-07-14 10:28:04.875 195 12511.25 43.02 54820.97 88888.00 2011-07-14 10:28:05.000 195 12511.25 43.02 54820.95 88888.00 2011-07-14 10:28:05.125 195 12511.20 43.02 54820.93 88888.00 2011-07-14 10:28:05.250 195 12511.17 43.02 54820.93 88888.00 2011-07-14 10:28:05.375 195 12511.20 43.00 54820.90 88888.00 2011-07-14 10:28:05.500 195 12511.17 43.05 54820.88 88888.00 2011-07-14 10:28:05.625 195 12511.15 43.05 54820.85 88888.00 2011-07-14 10:28:05.750 195 12511.15 43.08 54820.82 88888.00 2011-07-14 10:28:05.875 195 12511.17 43.08 54820.82 88888.00 2011-07-14 10:28:06.000 195 12511.15 43.10 54820.80 88888.00 2011-07-14 10:28:06.125 195 12511.10 43.08 54820.78 88888.00 2011-07-14 10:28:06.250 195 12510.95 43.05 54820.72 88888.00 2011-07-14 10:28:06.375 195 12510.90 43.02 54820.70 88888.00 2011-07-14 10:28:06.500 195 12510.92 43.08 54820.70 88888.00 2011-07-14 10:28:06.625 195 12510.98 43.10 54820.70 88888.00 2011-07-14 10:28:06.750 195 12510.90 43.10 54820.72 88888.00 2011-07-14 10:28:06.875 195 12510.83 43.05 54820.68 88888.00 2011-07-14 10:28:07.000 195 12510.77 43.05 54820.62 88888.00 2011-07-14 10:28:07.125 195 12510.80 43.08 54820.62 88888.00 2011-07-14 10:28:07.250 195 12510.80 43.05 54820.57 88888.00 2011-07-14 10:28:07.375 195 12510.75 43.02 54820.55 88888.00 2011-07-14 10:28:07.500 195 12510.62 42.95 54820.50 88888.00 2011-07-14 10:28:07.625 195 12510.55 42.92 54820.47 88888.00 2011-07-14 10:28:07.750 195 12510.55 42.92 54820.50 88888.00 2011-07-14 10:28:07.875 195 12510.55 42.90 54820.45 88888.00 2011-07-14 10:28:08.000 195 12510.55 42.88 54820.43 88888.00 2011-07-14 10:28:08.125 195 12510.45 42.85 54820.40 88888.00 2011-07-14 10:28:08.250 195 12510.40 42.83 54820.40 88888.00 2011-07-14 10:28:08.375 195 12510.40 42.88 54820.35 88888.00 2011-07-14 10:28:08.500 195 12510.38 42.88 54820.38 88888.00 2011-07-14 10:28:08.625 195 12510.35 42.88 54820.35 88888.00 2011-07-14 10:28:08.750 195 12510.35 42.85 54820.32 88888.00 2011-07-14 10:28:08.875 195 12510.33 42.77 54820.30 88888.00 2011-07-14 10:28:09.000 195 12510.30 42.80 54820.25 88888.00 2011-07-14 10:28:09.125 195 12510.25 42.77 54820.25 88888.00 2011-07-14 10:28:09.250 195 12510.12 42.77 54820.25 88888.00 2011-07-14 10:28:09.375 195 12510.17 42.80 54820.20 88888.00 2011-07-14 10:28:09.500 195 12510.17 42.80 54820.20 88888.00 2011-07-14 10:28:09.625 195 12510.17 42.77 54820.22 88888.00 2011-07-14 10:28:09.750 195 12510.12 42.77 54820.18 88888.00 2011-07-14 10:28:09.875 195 12509.98 42.75 54820.12 88888.00 2011-07-14 10:28:10.000 195 12509.98 42.77 54820.12 88888.00 2011-07-14 10:28:10.125 195 12509.95 42.80 54820.15 88888.00 2011-07-14 10:28:10.250 195 12509.85 42.73 54820.07 88888.00 2011-07-14 10:28:10.375 195 12509.92 42.77 54820.05 88888.00 2011-07-14 10:28:10.500 195 12509.98 42.80 54820.03 88888.00 2011-07-14 10:28:10.625 195 12509.88 42.77 54820.00 88888.00 2011-07-14 10:28:10.750 195 12509.83 42.80 54819.97 88888.00 2011-07-14 10:28:10.875 195 12509.83 42.83 54819.97 88888.00 2011-07-14 10:28:11.000 195 12509.77 42.80 54819.95 88888.00 2011-07-14 10:28:11.125 195 12509.80 42.83 54819.93 88888.00 2011-07-14 10:28:11.250 195 12509.77 42.85 54819.90 88888.00 2011-07-14 10:28:11.375 195 12509.73 42.83 54819.88 88888.00 2011-07-14 10:28:11.500 195 12509.67 42.83 54819.85 88888.00 2011-07-14 10:28:11.625 195 12509.65 42.83 54819.82 88888.00 2011-07-14 10:28:11.750 195 12509.65 42.80 54819.78 88888.00 2011-07-14 10:28:11.875 195 12509.65 42.80 54819.78 88888.00 2011-07-14 10:28:12.000 195 12509.58 42.85 54819.75 88888.00 2011-07-14 10:28:12.125 195 12509.52 42.85 54819.75 88888.00 2011-07-14 10:28:12.250 195 12509.55 42.80 54819.75 88888.00 2011-07-14 10:28:12.375 195 12509.65 42.80 54819.75 88888.00 2011-07-14 10:28:12.500 195 12509.62 42.75 54819.68 88888.00 2011-07-14 10:28:12.625 195 12509.55 42.73 54819.65 88888.00 2011-07-14 10:28:12.750 195 12509.50 42.75 54819.65 88888.00 2011-07-14 10:28:12.875 195 12509.42 42.73 54819.62 88888.00 2011-07-14 10:28:13.000 195 12509.45 42.75 54819.65 88888.00 2011-07-14 10:28:13.125 195 12509.48 42.75 54819.65 88888.00 2011-07-14 10:28:13.250 195 12509.38 42.70 54819.60 88888.00 2011-07-14 10:28:13.375 195 12509.33 42.65 54819.50 88888.00 2011-07-14 10:28:13.500 195 12509.27 42.67 54819.47 88888.00 2011-07-14 10:28:13.625 195 12509.27 42.62 54819.47 88888.00 2011-07-14 10:28:13.750 195 12509.27 42.65 54819.45 88888.00 2011-07-14 10:28:13.875 195 12509.30 42.67 54819.45 88888.00 2011-07-14 10:28:14.000 195 12509.27 42.67 54819.43 88888.00 2011-07-14 10:28:14.125 195 12509.30 42.67 54819.45 88888.00 2011-07-14 10:28:14.250 195 12509.33 42.70 54819.43 88888.00 2011-07-14 10:28:14.375 195 12509.27 42.73 54819.43 88888.00 2011-07-14 10:28:14.500 195 12509.27 42.75 54819.38 88888.00 2011-07-14 10:28:14.625 195 12509.20 42.67 54819.32 88888.00 2011-07-14 10:28:14.750 195 12509.17 42.62 54819.30 88888.00 2011-07-14 10:28:14.875 195 12509.20 42.67 54819.28 88888.00 2011-07-14 10:28:15.000 195 12509.15 42.67 54819.22 88888.00 2011-07-14 10:28:15.125 195 12509.10 42.67 54819.22 88888.00 2011-07-14 10:28:15.250 195 12509.12 42.65 54819.22 88888.00 2011-07-14 10:28:15.375 195 12509.17 42.70 54819.20 88888.00 2011-07-14 10:28:15.500 195 12509.17 42.73 54819.20 88888.00 2011-07-14 10:28:15.625 195 12509.10 42.65 54819.18 88888.00 2011-07-14 10:28:15.750 195 12509.10 42.65 54819.15 88888.00 2011-07-14 10:28:15.875 195 12509.17 42.62 54819.10 88888.00 2011-07-14 10:28:16.000 195 12509.17 42.62 54819.10 88888.00 2011-07-14 10:28:16.125 195 12509.15 42.65 54819.10 88888.00 2011-07-14 10:28:16.250 195 12509.20 42.67 54819.05 88888.00 2011-07-14 10:28:16.375 195 12509.27 42.62 54819.03 88888.00 2011-07-14 10:28:16.500 195 12509.23 42.67 54819.00 88888.00 2011-07-14 10:28:16.625 195 12509.23 42.65 54818.97 88888.00 2011-07-14 10:28:16.750 195 12509.27 42.65 54818.95 88888.00 2011-07-14 10:28:16.875 195 12509.33 42.67 54818.93 88888.00 2011-07-14 10:28:17.000 195 12509.30 42.70 54818.90 88888.00 2011-07-14 10:28:17.125 195 12509.25 42.67 54818.90 88888.00 2011-07-14 10:28:17.250 195 12509.17 42.62 54818.85 88888.00 2011-07-14 10:28:17.375 195 12509.23 42.67 54818.82 88888.00 2011-07-14 10:28:17.500 195 12509.23 42.70 54818.82 88888.00 2011-07-14 10:28:17.625 195 12509.25 42.73 54818.78 88888.00 2011-07-14 10:28:17.750 195 12509.25 42.75 54818.72 88888.00 2011-07-14 10:28:17.875 195 12509.20 42.75 54818.72 88888.00 2011-07-14 10:28:18.000 195 12509.15 42.75 54818.70 88888.00 2011-07-14 10:28:18.125 195 12509.12 42.77 54818.72 88888.00 2011-07-14 10:28:18.250 195 12509.05 42.77 54818.68 88888.00 2011-07-14 10:28:18.375 195 12509.12 42.75 54818.65 88888.00 2011-07-14 10:28:18.500 195 12509.12 42.73 54818.60 88888.00 2011-07-14 10:28:18.625 195 12509.10 42.75 54818.60 88888.00 2011-07-14 10:28:18.750 195 12509.08 42.77 54818.62 88888.00 2011-07-14 10:28:18.875 195 12509.10 42.77 54818.62 88888.00 2011-07-14 10:28:19.000 195 12509.08 42.75 54818.57 88888.00 2011-07-14 10:28:19.125 195 12509.08 42.75 54818.57 88888.00 2011-07-14 10:28:19.250 195 12509.02 42.77 54818.53 88888.00 2011-07-14 10:28:19.375 195 12509.02 42.77 54818.50 88888.00 2011-07-14 10:28:19.500 195 12508.98 42.75 54818.47 88888.00 2011-07-14 10:28:19.625 195 12508.98 42.75 54818.45 88888.00 2011-07-14 10:28:19.750 195 12508.92 42.77 54818.43 88888.00 2011-07-14 10:28:19.875 195 12508.88 42.77 54818.43 88888.00 2011-07-14 10:28:20.000 195 12508.90 42.73 54818.40 88888.00 2011-07-14 10:28:20.125 195 12508.83 42.75 54818.40 88888.00 2011-07-14 10:28:20.250 195 12508.80 42.75 54818.38 88888.00 2011-07-14 10:28:20.375 195 12508.77 42.75 54818.35 88888.00 2011-07-14 10:28:20.500 195 12508.75 42.75 54818.35 88888.00 2011-07-14 10:28:20.625 195 12508.67 42.73 54818.32 88888.00 2011-07-14 10:28:20.750 195 12508.65 42.70 54818.28 88888.00 2011-07-14 10:28:20.875 195 12508.73 42.75 54818.30 88888.00 2011-07-14 10:28:21.000 195 12508.73 42.77 54818.28 88888.00 2011-07-14 10:28:21.125 195 12508.67 42.77 54818.28 88888.00 2011-07-14 10:28:21.250 195 12508.65 42.77 54818.22 88888.00 2011-07-14 10:28:21.375 195 12508.60 42.77 54818.18 88888.00 2011-07-14 10:28:21.500 195 12508.50 42.77 54818.18 88888.00 2011-07-14 10:28:21.625 195 12508.42 42.85 54818.20 88888.00 2011-07-14 10:28:21.750 195 12508.38 42.83 54818.18 88888.00 2011-07-14 10:28:21.875 195 12508.38 42.80 54818.15 88888.00 2011-07-14 10:28:22.000 195 12508.42 42.83 54818.15 88888.00 2011-07-14 10:28:22.125 195 12508.40 42.80 54818.15 88888.00 2011-07-14 10:28:22.250 195 12508.30 42.80 54818.10 88888.00 2011-07-14 10:28:22.375 195 12508.27 42.80 54818.05 88888.00 2011-07-14 10:28:22.500 195 12508.27 42.80 54818.05 88888.00 2011-07-14 10:28:22.625 195 12508.20 42.83 54818.03 88888.00 2011-07-14 10:28:22.750 195 12508.15 42.83 54818.05 88888.00 2011-07-14 10:28:22.875 195 12508.10 42.85 54818.05 88888.00 2011-07-14 10:28:23.000 195 12508.15 42.83 54818.00 88888.00 2011-07-14 10:28:23.125 195 12508.17 42.88 54818.00 88888.00 2011-07-14 10:28:23.250 195 12508.08 42.85 54817.95 88888.00 2011-07-14 10:28:23.375 195 12508.10 42.85 54817.93 88888.00 2011-07-14 10:28:23.500 195 12508.10 42.90 54817.93 88888.00 2011-07-14 10:28:23.625 195 12508.08 42.90 54817.88 88888.00 2011-07-14 10:28:23.750 195 12508.05 42.95 54817.88 88888.00 2011-07-14 10:28:23.875 195 12508.08 42.98 54817.88 88888.00 2011-07-14 10:28:24.000 195 12508.10 42.92 54817.85 88888.00 2011-07-14 10:28:24.125 195 12508.10 42.92 54817.82 88888.00 2011-07-14 10:28:24.250 195 12508.02 42.90 54817.78 88888.00 2011-07-14 10:28:24.375 195 12507.98 42.90 54817.75 88888.00 2011-07-14 10:28:24.500 195 12508.00 42.95 54817.75 88888.00 2011-07-14 10:28:24.625 195 12508.05 42.92 54817.72 88888.00 2011-07-14 10:28:24.750 195 12508.05 42.92 54817.70 88888.00 2011-07-14 10:28:24.875 195 12508.02 42.95 54817.68 88888.00 2011-07-14 10:28:25.000 195 12507.98 42.92 54817.65 88888.00 2011-07-14 10:28:25.125 195 12507.90 42.92 54817.65 88888.00 2011-07-14 10:28:25.250 195 12507.90 42.90 54817.62 88888.00 2011-07-14 10:28:25.375 195 12507.98 42.92 54817.62 88888.00 2011-07-14 10:28:25.500 195 12507.95 42.92 54817.62 88888.00 2011-07-14 10:28:25.625 195 12507.88 42.92 54817.57 88888.00 2011-07-14 10:28:25.750 195 12507.85 42.92 54817.55 88888.00 2011-07-14 10:28:25.875 195 12507.85 42.95 54817.55 88888.00 2011-07-14 10:28:26.000 195 12507.80 42.95 54817.53 88888.00 2011-07-14 10:28:26.125 195 12507.83 42.98 54817.50 88888.00 2011-07-14 10:28:26.250 195 12507.80 43.00 54817.50 88888.00 2011-07-14 10:28:26.375 195 12507.83 43.02 54817.47 88888.00 2011-07-14 10:28:26.500 195 12507.77 43.05 54817.45 88888.00 2011-07-14 10:28:26.625 195 12507.77 43.05 54817.45 88888.00 2011-07-14 10:28:26.750 195 12507.80 43.02 54817.43 88888.00 2011-07-14 10:28:26.875 195 12507.80 43.02 54817.38 88888.00 2011-07-14 10:28:27.000 195 12507.70 43.02 54817.35 88888.00 2011-07-14 10:28:27.125 195 12507.65 43.05 54817.38 88888.00 2011-07-14 10:28:27.250 195 12507.65 43.08 54817.35 88888.00 2011-07-14 10:28:27.375 195 12507.65 43.12 54817.32 88888.00 2011-07-14 10:28:27.500 195 12507.58 43.10 54817.30 88888.00 2011-07-14 10:28:27.625 195 12507.50 43.10 54817.28 88888.00 2011-07-14 10:28:27.750 195 12507.48 43.10 54817.28 88888.00 2011-07-14 10:28:27.875 195 12507.45 43.08 54817.22 88888.00 2011-07-14 10:28:28.000 195 12507.40 43.10 54817.22 88888.00 2011-07-14 10:28:28.125 195 12507.40 43.10 54817.25 88888.00 2011-07-14 10:28:28.250 195 12507.35 43.08 54817.22 88888.00 2011-07-14 10:28:28.375 195 12507.33 43.10 54817.20 88888.00 2011-07-14 10:28:28.500 195 12507.27 43.08 54817.20 88888.00 2011-07-14 10:28:28.625 195 12507.27 43.12 54817.18 88888.00 2011-07-14 10:28:28.750 195 12507.23 43.15 54817.15 88888.00 2011-07-14 10:28:28.875 195 12507.17 43.15 54817.12 88888.00 2011-07-14 10:28:29.000 195 12507.15 43.15 54817.10 88888.00 2011-07-14 10:28:29.125 195 12507.10 43.17 54817.07 88888.00 2011-07-14 10:28:29.250 195 12507.08 43.15 54817.05 88888.00 2011-07-14 10:28:29.375 195 12507.10 43.15 54817.03 88888.00 2011-07-14 10:28:29.500 195 12507.10 43.15 54817.00 88888.00 2011-07-14 10:28:29.625 195 12507.10 43.20 54817.03 88888.00 2011-07-14 10:28:29.750 195 12507.05 43.25 54817.00 88888.00 2011-07-14 10:28:29.875 195 12507.02 43.25 54816.97 88888.00 2011-07-14 10:28:30.000 195 12507.00 43.30 54816.97 88888.00 2011-07-14 10:28:30.125 195 12506.95 43.27 54816.93 88888.00 2011-07-14 10:28:30.250 195 12506.90 43.25 54816.93 88888.00 2011-07-14 10:28:30.375 195 12506.95 43.27 54816.93 88888.00 2011-07-14 10:28:30.500 195 12506.88 43.30 54816.90 88888.00 2011-07-14 10:28:30.625 195 12506.83 43.27 54816.85 88888.00 2011-07-14 10:28:30.750 195 12506.83 43.30 54816.85 88888.00 2011-07-14 10:28:30.875 195 12506.83 43.33 54816.82 88888.00 2011-07-14 10:28:31.000 195 12506.75 43.33 54816.82 88888.00 2011-07-14 10:28:31.125 195 12506.75 43.40 54816.82 88888.00 2011-07-14 10:28:31.250 195 12506.67 43.38 54816.80 88888.00 2011-07-14 10:28:31.375 195 12506.65 43.40 54816.78 88888.00 2011-07-14 10:28:31.500 195 12506.60 43.38 54816.72 88888.00 2011-07-14 10:28:31.625 195 12506.52 43.38 54816.70 88888.00 2011-07-14 10:28:31.750 195 12506.52 43.40 54816.70 88888.00 2011-07-14 10:28:31.875 195 12506.50 43.40 54816.70 88888.00 2011-07-14 10:28:32.000 195 12506.45 43.40 54816.70 88888.00 2011-07-14 10:28:32.125 195 12506.42 43.40 54816.68 88888.00 2011-07-14 10:28:32.250 195 12506.42 43.38 54816.68 88888.00 2011-07-14 10:28:32.375 195 12506.48 43.40 54816.65 88888.00 2011-07-14 10:28:32.500 195 12506.48 43.40 54816.65 88888.00 2011-07-14 10:28:32.625 195 12506.42 43.38 54816.60 88888.00 2011-07-14 10:28:32.750 195 12506.38 43.38 54816.60 88888.00 2011-07-14 10:28:32.875 195 12506.38 43.40 54816.57 88888.00 2011-07-14 10:28:33.000 195 12506.35 43.38 54816.55 88888.00 2011-07-14 10:28:33.125 195 12506.30 43.35 54816.53 88888.00 2011-07-14 10:28:33.250 195 12506.25 43.35 54816.53 88888.00 2011-07-14 10:28:33.375 195 12506.30 43.38 54816.50 88888.00 2011-07-14 10:28:33.500 195 12506.27 43.38 54816.50 88888.00 2011-07-14 10:28:33.625 195 12506.25 43.38 54816.45 88888.00 2011-07-14 10:28:33.750 195 12506.27 43.38 54816.45 88888.00 2011-07-14 10:28:33.875 195 12506.25 43.40 54816.45 88888.00 2011-07-14 10:28:34.000 195 12506.17 43.40 54816.40 88888.00 2011-07-14 10:28:34.125 195 12506.17 43.40 54816.40 88888.00 2011-07-14 10:28:34.250 195 12506.17 43.40 54816.38 88888.00 2011-07-14 10:28:34.375 195 12506.15 43.40 54816.35 88888.00 2011-07-14 10:28:34.500 195 12506.12 43.42 54816.30 88888.00 2011-07-14 10:28:34.625 195 12506.12 43.42 54816.30 88888.00 2011-07-14 10:28:34.750 195 12506.12 43.45 54816.32 88888.00 2011-07-14 10:28:34.875 195 12506.12 43.45 54816.30 88888.00 2011-07-14 10:28:35.000 195 12506.17 43.48 54816.25 88888.00 2011-07-14 10:28:35.125 195 12506.23 43.50 54816.25 88888.00 2011-07-14 10:28:35.250 195 12506.12 43.50 54816.22 88888.00 2011-07-14 10:28:35.375 195 12506.12 43.52 54816.22 88888.00 2011-07-14 10:28:35.500 195 12506.12 43.55 54816.20 88888.00 2011-07-14 10:28:35.625 195 12506.12 43.55 54816.20 88888.00 2011-07-14 10:28:35.750 195 12506.10 43.58 54816.18 88888.00 2011-07-14 10:28:35.875 195 12506.05 43.58 54816.15 88888.00 2011-07-14 10:28:36.000 195 12506.05 43.60 54816.12 88888.00 2011-07-14 10:28:36.125 195 12506.08 43.62 54816.12 88888.00 2011-07-14 10:28:36.250 195 12506.02 43.60 54816.10 88888.00 2011-07-14 10:28:36.375 195 12506.05 43.60 54816.10 88888.00 2011-07-14 10:28:36.500 195 12506.05 43.58 54816.07 88888.00 2011-07-14 10:28:36.625 195 12506.02 43.55 54816.05 88888.00 2011-07-14 10:28:36.750 195 12505.95 43.55 54816.05 88888.00 2011-07-14 10:28:36.875 195 12506.02 43.55 54816.03 88888.00 2011-07-14 10:28:37.000 195 12506.08 43.55 54816.00 88888.00 2011-07-14 10:28:37.125 195 12506.05 43.55 54816.00 88888.00 2011-07-14 10:28:37.250 195 12505.95 43.58 54816.00 88888.00 2011-07-14 10:28:37.375 195 12505.95 43.60 54815.97 88888.00 2011-07-14 10:28:37.500 195 12505.90 43.60 54815.95 88888.00 2011-07-14 10:28:37.625 195 12505.90 43.55 54815.93 88888.00 2011-07-14 10:28:37.750 195 12505.95 43.60 54815.93 88888.00 2011-07-14 10:28:37.875 195 12505.98 43.60 54815.90 88888.00 2011-07-14 10:28:38.000 195 12505.95 43.60 54815.82 88888.00 2011-07-14 10:28:38.125 195 12506.05 43.65 54815.82 88888.00 2011-07-14 10:28:38.250 195 12506.12 43.70 54815.82 88888.00 2011-07-14 10:28:38.375 195 12506.15 43.70 54815.78 88888.00 2011-07-14 10:28:38.500 195 12506.10 43.77 54815.72 88888.00 2011-07-14 10:28:38.625 195 12506.08 43.83 54815.72 88888.00 2011-07-14 10:28:38.750 195 12506.08 43.83 54815.70 88888.00 2011-07-14 10:28:38.875 195 12506.10 43.83 54815.68 88888.00 2011-07-14 10:28:39.000 195 12506.10 43.90 54815.65 88888.00 2011-07-14 10:28:39.125 195 12506.17 43.92 54815.62 88888.00 2011-07-14 10:28:39.250 195 12506.17 43.90 54815.60 88888.00 2011-07-14 10:28:39.375 195 12506.17 43.95 54815.60 88888.00 2011-07-14 10:28:39.500 195 12506.20 43.98 54815.57 88888.00 2011-07-14 10:28:39.625 195 12506.23 43.92 54815.50 88888.00 2011-07-14 10:28:39.750 195 12506.27 43.92 54815.50 88888.00 2011-07-14 10:28:39.875 195 12506.30 43.95 54815.53 88888.00 2011-07-14 10:28:40.000 195 12506.25 43.98 54815.47 88888.00 2011-07-14 10:28:40.125 195 12506.20 43.98 54815.47 88888.00 2011-07-14 10:28:40.250 195 12506.20 43.98 54815.45 88888.00 2011-07-14 10:28:40.375 195 12506.23 43.98 54815.38 88888.00 2011-07-14 10:28:40.500 195 12506.23 43.98 54815.38 88888.00 2011-07-14 10:28:40.625 195 12506.25 43.98 54815.38 88888.00 2011-07-14 10:28:40.750 195 12506.30 44.00 54815.38 88888.00 2011-07-14 10:28:40.875 195 12506.35 44.00 54815.35 88888.00 2011-07-14 10:28:41.000 195 12506.30 44.00 54815.28 88888.00 2011-07-14 10:28:41.125 195 12506.33 44.02 54815.28 88888.00 2011-07-14 10:28:41.250 195 12506.35 44.00 54815.25 88888.00 2011-07-14 10:28:41.375 195 12506.40 44.02 54815.25 88888.00 2011-07-14 10:28:41.500 195 12506.35 44.02 54815.22 88888.00 2011-07-14 10:28:41.625 195 12506.38 44.05 54815.22 88888.00 2011-07-14 10:28:41.750 195 12506.35 44.02 54815.22 88888.00 2011-07-14 10:28:41.875 195 12506.33 44.00 54815.20 88888.00 2011-07-14 10:28:42.000 195 12506.30 43.98 54815.20 88888.00 2011-07-14 10:28:42.125 195 12506.33 43.98 54815.18 88888.00 2011-07-14 10:28:42.250 195 12506.35 44.02 54815.15 88888.00 2011-07-14 10:28:42.375 195 12506.33 44.02 54815.12 88888.00 2011-07-14 10:28:42.500 195 12506.27 44.02 54815.12 88888.00 2011-07-14 10:28:42.625 195 12506.30 44.02 54815.10 88888.00 2011-07-14 10:28:42.750 195 12506.30 44.05 54815.07 88888.00 2011-07-14 10:28:42.875 195 12506.30 44.05 54815.05 88888.00 2011-07-14 10:28:43.000 195 12506.33 44.05 54815.03 88888.00 2011-07-14 10:28:43.125 195 12506.30 44.05 54815.03 88888.00 2011-07-14 10:28:43.250 195 12506.30 44.02 54815.00 88888.00 2011-07-14 10:28:43.375 195 12506.33 44.00 54814.95 88888.00 2011-07-14 10:28:43.500 195 12506.48 44.20 54815.07 88888.00 2011-07-14 10:28:43.625 195 12506.48 44.20 54815.07 88888.00 2011-07-14 10:28:43.750 195 12506.35 44.08 54814.93 88888.00 2011-07-14 10:28:43.875 195 12506.27 44.05 54814.88 88888.00 2011-07-14 10:28:44.000 195 12506.30 44.08 54814.88 88888.00 2011-07-14 10:28:44.125 195 12506.35 44.10 54814.85 88888.00 2011-07-14 10:28:44.250 195 12506.33 44.08 54814.85 88888.00 2011-07-14 10:28:44.375 195 12506.35 44.08 54814.82 88888.00 2011-07-14 10:28:44.500 195 12506.35 44.10 54814.82 88888.00 2011-07-14 10:28:44.625 195 12506.40 44.08 54814.82 88888.00 2011-07-14 10:28:44.750 195 12506.45 44.08 54814.80 88888.00 2011-07-14 10:28:44.875 195 12506.42 44.08 54814.78 88888.00 2011-07-14 10:28:45.000 195 12506.42 44.02 54814.75 88888.00 2011-07-14 10:28:45.125 195 12506.38 44.00 54814.75 88888.00 2011-07-14 10:28:45.250 195 12506.40 44.00 54814.70 88888.00 2011-07-14 10:28:45.375 195 12506.45 44.02 54814.68 88888.00 2011-07-14 10:28:45.500 195 12506.40 44.05 54814.65 88888.00 2011-07-14 10:28:45.625 195 12506.42 44.02 54814.62 88888.00 2011-07-14 10:28:45.750 195 12506.48 44.02 54814.60 88888.00 2011-07-14 10:28:45.875 195 12506.55 44.02 54814.62 88888.00 2011-07-14 10:28:46.000 195 12506.58 44.02 54814.65 88888.00 2011-07-14 10:28:46.125 195 12506.55 44.00 54814.62 88888.00 2011-07-14 10:28:46.250 195 12506.50 43.98 54814.57 88888.00 2011-07-14 10:28:46.375 195 12506.55 43.98 54814.55 88888.00 2011-07-14 10:28:46.500 195 12506.60 44.02 54814.50 88888.00 2011-07-14 10:28:46.625 195 12506.62 44.02 54814.50 88888.00 2011-07-14 10:28:46.750 195 12506.62 44.02 54814.47 88888.00 2011-07-14 10:28:46.875 195 12506.62 44.00 54814.45 88888.00 2011-07-14 10:28:47.000 195 12506.65 43.98 54814.43 88888.00 2011-07-14 10:28:47.125 195 12506.65 43.98 54814.43 88888.00 2011-07-14 10:28:47.250 195 12506.58 43.98 54814.43 88888.00 2011-07-14 10:28:47.375 195 12506.62 43.98 54814.43 88888.00 2011-07-14 10:28:47.500 195 12506.65 43.95 54814.38 88888.00 2011-07-14 10:28:47.625 195 12506.65 43.92 54814.35 88888.00 2011-07-14 10:28:47.750 195 12506.58 43.95 54814.38 88888.00 2011-07-14 10:28:47.875 195 12506.55 43.98 54814.38 88888.00 2011-07-14 10:28:48.000 195 12506.50 43.95 54814.35 88888.00 2011-07-14 10:28:48.125 195 12506.50 43.92 54814.32 88888.00 2011-07-14 10:28:48.250 195 12506.52 43.92 54814.32 88888.00 2011-07-14 10:28:48.375 195 12506.60 43.95 54814.28 88888.00 2011-07-14 10:28:48.500 195 12506.60 43.95 54814.25 88888.00 2011-07-14 10:28:48.625 195 12506.60 43.92 54814.22 88888.00 2011-07-14 10:28:48.750 195 12506.65 43.95 54814.25 88888.00 2011-07-14 10:28:48.875 195 12506.73 43.98 54814.22 88888.00 2011-07-14 10:28:49.000 195 12506.67 43.95 54814.18 88888.00 2011-07-14 10:28:49.125 195 12506.62 43.92 54814.18 88888.00 2011-07-14 10:28:49.250 195 12506.60 43.92 54814.22 88888.00 2011-07-14 10:28:49.375 195 12506.62 43.92 54814.20 88888.00 2011-07-14 10:28:49.500 195 12506.62 43.92 54814.15 88888.00 2011-07-14 10:28:49.625 195 12506.62 43.90 54814.12 88888.00 2011-07-14 10:28:49.750 195 12506.62 43.88 54814.12 88888.00 2011-07-14 10:28:49.875 195 12506.60 43.85 54814.10 88888.00 2011-07-14 10:28:50.000 195 12506.58 43.83 54814.10 88888.00 2011-07-14 10:28:50.125 195 12506.55 43.77 54814.10 88888.00 2011-07-14 10:28:50.250 195 12506.50 43.77 54814.07 88888.00 2011-07-14 10:28:50.375 195 12506.58 43.77 54814.05 88888.00 2011-07-14 10:28:50.500 195 12506.58 43.77 54814.05 88888.00 2011-07-14 10:28:50.625 195 12506.50 43.77 54814.03 88888.00 2011-07-14 10:28:50.750 195 12506.48 43.75 54814.00 88888.00 2011-07-14 10:28:50.875 195 12506.48 43.75 54813.97 88888.00 2011-07-14 10:28:51.000 195 12506.52 43.73 54813.97 88888.00 2011-07-14 10:28:51.125 195 12506.50 43.70 54814.00 88888.00 2011-07-14 10:28:51.250 195 12506.45 43.65 54813.97 88888.00 2011-07-14 10:28:51.375 195 12506.48 43.65 54813.95 88888.00 2011-07-14 10:28:51.500 195 12506.48 43.67 54813.95 88888.00 2011-07-14 10:28:51.625 195 12506.40 43.62 54813.93 88888.00 2011-07-14 10:28:51.750 195 12506.38 43.67 54813.90 88888.00 2011-07-14 10:28:51.875 195 12506.42 43.70 54813.90 88888.00 2011-07-14 10:28:52.000 195 12506.42 43.70 54813.93 88888.00 2011-07-14 10:28:52.125 195 12506.45 43.67 54813.93 88888.00 2011-07-14 10:28:52.250 195 12506.40 43.70 54813.95 88888.00 2011-07-14 10:28:52.375 195 12506.40 43.73 54813.88 88888.00 2011-07-14 10:28:52.500 195 12506.38 43.70 54813.85 88888.00 2011-07-14 10:28:52.625 195 12506.42 43.70 54813.85 88888.00 2011-07-14 10:28:52.750 195 12506.45 43.73 54813.88 88888.00 2011-07-14 10:28:52.875 195 12506.48 43.75 54813.85 88888.00 2011-07-14 10:28:53.000 195 12506.42 43.73 54813.82 88888.00 2011-07-14 10:28:53.125 195 12506.40 43.67 54813.82 88888.00 2011-07-14 10:28:53.250 195 12506.40 43.62 54813.80 88888.00 2011-07-14 10:28:53.375 195 12506.40 43.65 54813.80 88888.00 2011-07-14 10:28:53.500 195 12506.40 43.67 54813.80 88888.00 2011-07-14 10:28:53.625 195 12506.40 43.65 54813.78 88888.00 2011-07-14 10:28:53.750 195 12506.40 43.67 54813.80 88888.00 2011-07-14 10:28:53.875 195 12506.33 43.65 54813.80 88888.00 2011-07-14 10:28:54.000 195 12506.25 43.62 54813.75 88888.00 2011-07-14 10:28:54.125 195 12506.27 43.58 54813.75 88888.00 2011-07-14 10:28:54.250 195 12506.20 43.55 54813.70 88888.00 2011-07-14 10:28:54.375 195 12506.17 43.55 54813.72 88888.00 2011-07-14 10:28:54.500 195 12506.15 43.50 54813.72 88888.00 2011-07-14 10:28:54.625 195 12506.12 43.42 54813.68 88888.00 2011-07-14 10:28:54.750 195 12506.12 43.42 54813.70 88888.00 2011-07-14 10:28:54.875 195 12506.17 43.42 54813.70 88888.00 2011-07-14 10:28:55.000 195 12506.17 43.45 54813.70 88888.00 2011-07-14 10:28:55.125 195 12506.20 43.45 54813.70 88888.00 2011-07-14 10:28:55.250 195 12506.17 43.42 54813.68 88888.00 2011-07-14 10:28:55.375 195 12506.17 43.40 54813.65 88888.00 2011-07-14 10:28:55.500 195 12506.10 43.38 54813.65 88888.00 2011-07-14 10:28:55.625 195 12506.08 43.35 54813.65 88888.00 2011-07-14 10:28:55.750 195 12506.05 43.35 54813.62 88888.00 2011-07-14 10:28:55.875 195 12506.08 43.35 54813.60 88888.00 2011-07-14 10:28:56.000 195 12506.12 43.33 54813.55 88888.00 2011-07-14 10:28:56.125 195 12506.20 43.33 54813.55 88888.00 2011-07-14 10:28:56.250 195 12506.15 43.33 54813.53 88888.00 2011-07-14 10:28:56.375 195 12506.17 43.27 54813.53 88888.00 2011-07-14 10:28:56.500 195 12506.23 43.27 54813.53 88888.00 2011-07-14 10:28:56.625 195 12506.23 43.25 54813.50 88888.00 2011-07-14 10:28:56.750 195 12506.27 43.25 54813.53 88888.00 2011-07-14 10:28:56.875 195 12506.25 43.27 54813.50 88888.00 2011-07-14 10:28:57.000 195 12506.25 43.30 54813.47 88888.00 2011-07-14 10:28:57.125 195 12506.30 43.30 54813.45 88888.00 2011-07-14 10:28:57.250 195 12506.27 43.23 54813.45 88888.00 2011-07-14 10:28:57.375 195 12506.35 43.25 54813.45 88888.00 2011-07-14 10:28:57.500 195 12506.33 43.23 54813.43 88888.00 2011-07-14 10:28:57.625 195 12506.27 43.20 54813.43 88888.00 2011-07-14 10:28:57.750 195 12506.30 43.17 54813.40 88888.00 2011-07-14 10:28:57.875 195 12506.30 43.15 54813.40 88888.00 2011-07-14 10:28:58.000 195 12506.33 43.15 54813.40 88888.00 2011-07-14 10:28:58.125 195 12506.38 43.08 54813.40 88888.00 2011-07-14 10:28:58.250 195 12506.33 43.08 54813.40 88888.00 2011-07-14 10:28:58.375 195 12506.30 43.00 54813.38 88888.00 2011-07-14 10:28:58.500 195 12506.33 42.98 54813.35 88888.00 2011-07-14 10:28:58.625 195 12506.33 42.92 54813.32 88888.00 2011-07-14 10:28:58.750 195 12506.30 42.92 54813.32 88888.00 2011-07-14 10:28:58.875 195 12506.27 42.90 54813.32 88888.00 2011-07-14 10:28:59.000 195 12506.25 42.88 54813.32 88888.00 2011-07-14 10:28:59.125 195 12506.25 42.83 54813.30 88888.00 2011-07-14 10:28:59.250 195 12506.23 42.77 54813.28 88888.00 2011-07-14 10:28:59.375 195 12506.33 42.80 54813.28 88888.00 2011-07-14 10:28:59.500 195 12506.38 42.75 54813.28 88888.00 2011-07-14 10:28:59.625 195 12506.40 42.70 54813.22 88888.00 2011-07-14 10:28:59.750 195 12506.42 42.70 54813.20 88888.00 2011-07-14 10:28:59.875 195 12506.42 42.67 54813.25 88888.00 2011-07-14 10:29:00.000 195 12506.40 42.70 54813.22 88888.00 2011-07-14 10:29:00.125 195 12506.40 42.65 54813.25 88888.00 2011-07-14 10:29:00.250 195 12506.38 42.58 54813.20 88888.00 2011-07-14 10:29:00.375 195 12506.42 42.58 54813.18 88888.00 2011-07-14 10:29:00.500 195 12506.48 42.52 54813.18 88888.00 2011-07-14 10:29:00.625 195 12506.50 42.50 54813.15 88888.00 2011-07-14 10:29:00.750 195 12506.58 42.45 54813.10 88888.00 2011-07-14 10:29:00.875 195 12506.50 42.38 54813.07 88888.00 2011-07-14 10:29:01.000 195 12506.58 42.40 54813.10 88888.00 2011-07-14 10:29:01.125 195 12506.65 42.45 54813.10 88888.00 2011-07-14 10:29:01.250 195 12506.73 42.40 54813.05 88888.00 2011-07-14 10:29:01.375 195 12506.80 42.35 54813.03 88888.00 2011-07-14 10:29:01.500 195 12506.77 42.35 54812.97 88888.00 2011-07-14 10:29:01.625 195 12506.77 42.35 54812.97 88888.00 2011-07-14 10:29:01.750 195 12506.88 42.38 54813.00 88888.00 2011-07-14 10:29:01.875 195 12506.90 42.38 54813.03 88888.00 2011-07-14 10:29:02.000 195 12506.92 42.38 54812.97 88888.00 2011-07-14 10:29:02.125 195 12507.02 42.35 54812.97 88888.00 2011-07-14 10:29:02.250 195 12507.02 42.35 54812.95 88888.00 2011-07-14 10:29:02.375 195 12507.10 42.33 54812.95 88888.00 2011-07-14 10:29:02.500 195 12507.20 42.27 54812.93 88888.00 2011-07-14 10:29:02.625 195 12507.23 42.25 54812.88 88888.00 2011-07-14 10:29:02.750 195 12507.25 42.25 54812.90 88888.00 2011-07-14 10:29:02.875 195 12507.30 42.27 54812.85 88888.00 2011-07-14 10:29:03.000 195 12507.33 42.25 54812.80 88888.00 2011-07-14 10:29:03.125 195 12507.40 42.23 54812.80 88888.00 2011-07-14 10:29:03.250 195 12507.48 42.25 54812.80 88888.00 2011-07-14 10:29:03.375 195 12507.48 42.27 54812.78 88888.00 2011-07-14 10:29:03.500 195 12507.55 42.25 54812.75 88888.00 2011-07-14 10:29:03.625 195 12507.60 42.20 54812.75 88888.00 2011-07-14 10:29:03.750 195 12507.62 42.20 54812.72 88888.00 2011-07-14 10:29:03.875 195 12507.67 42.20 54812.75 88888.00 2011-07-14 10:29:04.000 195 12507.73 42.23 54812.70 88888.00 2011-07-14 10:29:04.125 195 12507.80 42.20 54812.68 88888.00 2011-07-14 10:29:04.250 195 12507.83 42.20 54812.65 88888.00 2011-07-14 10:29:04.375 195 12507.95 42.23 54812.62 88888.00 2011-07-14 10:29:04.500 195 12507.95 42.23 54812.62 88888.00 2011-07-14 10:29:04.625 195 12508.02 42.23 54812.60 88888.00 2011-07-14 10:29:04.750 195 12508.10 42.25 54812.60 88888.00 2011-07-14 10:29:04.875 195 12508.12 42.25 54812.60 88888.00 2011-07-14 10:29:05.000 195 12508.20 42.25 54812.57 88888.00 2011-07-14 10:29:05.125 195 12508.25 42.25 54812.53 88888.00 2011-07-14 10:29:05.250 195 12508.20 42.27 54812.55 88888.00 2011-07-14 10:29:05.375 195 12508.25 42.30 54812.55 88888.00 2011-07-14 10:29:05.500 195 12508.23 42.30 54812.50 88888.00 2011-07-14 10:29:05.625 195 12508.23 42.33 54812.50 88888.00 2011-07-14 10:29:05.750 195 12508.25 42.35 54812.47 88888.00 2011-07-14 10:29:05.875 195 12508.27 42.38 54812.45 88888.00 2011-07-14 10:29:06.000 195 12508.38 42.38 54812.45 88888.00 2011-07-14 10:29:06.125 195 12508.40 42.38 54812.43 88888.00 2011-07-14 10:29:06.250 195 12508.35 42.38 54812.43 88888.00 2011-07-14 10:29:06.375 195 12508.42 42.40 54812.40 88888.00 2011-07-14 10:29:06.500 195 12508.52 42.38 54812.35 88888.00 2011-07-14 10:29:06.625 195 12508.58 42.42 54812.32 88888.00 2011-07-14 10:29:06.750 195 12508.58 42.45 54812.35 88888.00 2011-07-14 10:29:06.875 195 12508.58 42.50 54812.32 88888.00 2011-07-14 10:29:07.000 195 12508.55 42.48 54812.32 88888.00 2011-07-14 10:29:07.125 195 12508.62 42.45 54812.35 88888.00 2011-07-14 10:29:07.250 195 12508.75 42.48 54812.30 88888.00 2011-07-14 10:29:07.375 195 12508.77 42.45 54812.28 88888.00 2011-07-14 10:29:07.500 195 12508.73 42.48 54812.25 88888.00 2011-07-14 10:29:07.625 195 12508.77 42.50 54812.25 88888.00 2011-07-14 10:29:07.750 195 12508.83 42.50 54812.25 88888.00 2011-07-14 10:29:07.875 195 12508.80 42.50 54812.22 88888.00 2011-07-14 10:29:08.000 195 12508.83 42.48 54812.18 88888.00 2011-07-14 10:29:08.125 195 12508.88 42.50 54812.20 88888.00 2011-07-14 10:29:08.250 195 12508.88 42.52 54812.18 88888.00 2011-07-14 10:29:08.375 195 12508.90 42.52 54812.18 88888.00 2011-07-14 10:29:08.500 195 12508.95 42.55 54812.15 88888.00 2011-07-14 10:29:08.625 195 12508.95 42.55 54812.15 88888.00 2011-07-14 10:29:08.750 195 12508.95 42.58 54812.12 88888.00 2011-07-14 10:29:08.875 195 12508.98 42.58 54812.10 88888.00 2011-07-14 10:29:09.000 195 12508.98 42.58 54812.07 88888.00 2011-07-14 10:29:09.125 195 12508.95 42.58 54812.10 88888.00 2011-07-14 10:29:09.250 195 12509.00 42.62 54812.07 88888.00 2011-07-14 10:29:09.375 195 12509.08 42.65 54812.05 88888.00 2011-07-14 10:29:09.500 195 12509.00 42.65 54812.07 88888.00 2011-07-14 10:29:09.625 195 12509.02 42.70 54812.05 88888.00 2011-07-14 10:29:09.750 195 12509.08 42.70 54812.05 88888.00 2011-07-14 10:29:09.875 195 12509.12 42.70 54812.05 88888.00 2011-07-14 10:29:10.000 195 12509.15 42.73 54812.03 88888.00 2011-07-14 10:29:10.125 195 12509.17 42.77 54812.03 88888.00 2011-07-14 10:29:10.250 195 12509.10 42.73 54812.03 88888.00 2011-07-14 10:29:10.375 195 12509.08 42.73 54812.03 88888.00 2011-07-14 10:29:10.500 195 12509.12 42.77 54812.00 88888.00 2011-07-14 10:29:10.625 195 12509.10 42.77 54812.00 88888.00 2011-07-14 10:29:10.750 195 12509.05 42.75 54811.97 88888.00 2011-07-14 10:29:10.875 195 12509.08 42.77 54811.97 88888.00 2011-07-14 10:29:11.000 195 12509.12 42.75 54811.97 88888.00 2011-07-14 10:29:11.125 195 12509.15 42.75 54811.95 88888.00 2011-07-14 10:29:11.250 195 12509.12 42.77 54811.93 88888.00 2011-07-14 10:29:11.375 195 12509.12 42.77 54811.90 88888.00 2011-07-14 10:29:11.500 195 12509.17 42.80 54811.93 88888.00 2011-07-14 10:29:11.625 195 12509.20 42.83 54811.93 88888.00 2011-07-14 10:29:11.750 195 12509.20 42.83 54811.90 88888.00 2011-07-14 10:29:11.875 195 12509.20 42.83 54811.90 88888.00 2011-07-14 10:29:12.000 195 12509.25 42.85 54811.90 88888.00 2011-07-14 10:29:12.125 195 12509.30 42.88 54811.90 88888.00 2011-07-14 10:29:12.250 195 12509.30 42.92 54811.88 88888.00 2011-07-14 10:29:12.375 195 12509.35 42.95 54811.88 88888.00 2011-07-14 10:29:12.500 195 12509.35 42.98 54811.85 88888.00 2011-07-14 10:29:12.625 195 12509.40 43.02 54811.85 88888.00 2011-07-14 10:29:12.750 195 12509.45 43.05 54811.82 88888.00 2011-07-14 10:29:12.875 195 12509.52 43.10 54811.82 88888.00 2011-07-14 10:29:13.000 195 12509.58 43.10 54811.78 88888.00 2011-07-14 10:29:13.125 195 12509.60 43.15 54811.78 88888.00 2011-07-14 10:29:13.250 195 12509.60 43.15 54811.78 88888.00 2011-07-14 10:29:13.375 195 12509.65 43.20 54811.78 88888.00 2011-07-14 10:29:13.500 195 12509.62 43.17 54811.72 88888.00 2011-07-14 10:29:13.625 195 12509.65 43.20 54811.72 88888.00 2011-07-14 10:29:13.750 195 12509.73 43.23 54811.72 88888.00 2011-07-14 10:29:13.875 195 12509.77 43.25 54811.70 88888.00 2011-07-14 10:29:14.000 195 12509.77 43.25 54811.70 88888.00 2011-07-14 10:29:14.125 195 12509.75 43.25 54811.70 88888.00 2011-07-14 10:29:14.250 195 12509.75 43.27 54811.70 88888.00 2011-07-14 10:29:14.375 195 12509.80 43.25 54811.68 88888.00 2011-07-14 10:29:14.500 195 12509.73 43.25 54811.68 88888.00 2011-07-14 10:29:14.625 195 12509.75 43.27 54811.65 88888.00 2011-07-14 10:29:14.750 195 12509.83 43.30 54811.65 88888.00 2011-07-14 10:29:14.875 195 12509.88 43.38 54811.70 88888.00 2011-07-14 10:29:15.000 195 12509.88 43.38 54811.68 88888.00 2011-07-14 10:29:15.125 195 12509.95 43.35 54811.68 88888.00 2011-07-14 10:29:15.250 195 12509.95 43.38 54811.65 88888.00 2011-07-14 10:29:15.375 195 12509.90 43.40 54811.62 88888.00 2011-07-14 10:29:15.500 195 12509.90 43.42 54811.62 88888.00 2011-07-14 10:29:15.625 195 12510.02 43.48 54811.60 88888.00 2011-07-14 10:29:15.750 195 12510.08 43.50 54811.60 88888.00 2011-07-14 10:29:15.875 195 12510.12 43.52 54811.60 88888.00 2011-07-14 10:29:16.000 195 12510.12 43.55 54811.57 88888.00 2011-07-14 10:29:16.125 195 12510.08 43.55 54811.57 88888.00 2011-07-14 10:29:16.250 195 12509.98 43.55 54811.55 88888.00 2011-07-14 10:29:16.375 195 12510.00 43.55 54811.53 88888.00 2011-07-14 10:29:16.500 195 12510.12 43.60 54811.55 88888.00 2011-07-14 10:29:16.625 195 12510.12 43.62 54811.55 88888.00 2011-07-14 10:29:16.750 195 12510.08 43.65 54811.53 88888.00 2011-07-14 10:29:16.875 195 12510.17 43.73 54811.53 88888.00 2011-07-14 10:29:17.000 195 12510.20 43.75 54811.50 88888.00 2011-07-14 10:29:17.125 195 12510.15 43.77 54811.55 88888.00 2011-07-14 10:29:17.250 195 12510.02 43.75 54811.53 88888.00 2011-07-14 10:29:17.375 195 12509.98 43.75 54811.53 88888.00 2011-07-14 10:29:17.500 195 12509.98 43.77 54811.53 88888.00 2011-07-14 10:29:17.625 195 12509.98 43.80 54811.53 88888.00 2011-07-14 10:29:17.750 195 12509.90 43.80 54811.53 88888.00 2011-07-14 10:29:17.875 195 12509.85 43.80 54811.53 88888.00 2011-07-14 10:29:18.000 195 12509.83 43.83 54811.53 88888.00 2011-07-14 10:29:18.125 195 12509.83 43.80 54811.55 88888.00 2011-07-14 10:29:18.250 195 12509.83 43.75 54811.53 88888.00 2011-07-14 10:29:18.375 195 12509.85 43.75 54811.53 88888.00 2011-07-14 10:29:18.500 195 12509.95 43.75 54811.57 88888.00 2011-07-14 10:29:18.625 195 12509.95 43.77 54811.57 88888.00 2011-07-14 10:29:18.750 195 12509.83 43.73 54811.57 88888.00 2011-07-14 10:29:18.875 195 12509.73 43.70 54811.57 88888.00 2011-07-14 10:29:19.000 195 12509.67 43.67 54811.57 88888.00 2011-07-14 10:29:19.125 195 12509.62 43.67 54811.60 88888.00 2011-07-14 10:29:19.250 195 12509.60 43.65 54811.60 88888.00 2011-07-14 10:29:19.375 195 12509.60 43.65 54811.60 88888.00 2011-07-14 10:29:19.500 195 12509.58 43.65 54811.57 88888.00 2011-07-14 10:29:19.625 195 12509.58 43.65 54811.57 88888.00 2011-07-14 10:29:19.750 195 12509.60 43.62 54811.55 88888.00 2011-07-14 10:29:19.875 195 12509.55 43.60 54811.55 88888.00 2011-07-14 10:29:20.000 195 12509.58 43.58 54811.57 88888.00 2011-07-14 10:29:20.125 195 12509.58 43.58 54811.57 88888.00 2011-07-14 10:29:20.250 195 12509.48 43.60 54811.60 88888.00 2011-07-14 10:29:20.375 195 12509.42 43.60 54811.57 88888.00 2011-07-14 10:29:20.500 195 12509.35 43.55 54811.57 88888.00 2011-07-14 10:29:20.625 195 12509.30 43.60 54811.60 88888.00 2011-07-14 10:29:20.750 195 12509.33 43.60 54811.62 88888.00 2011-07-14 10:29:20.875 195 12509.38 43.60 54811.60 88888.00 2011-07-14 10:29:21.000 195 12509.35 43.55 54811.57 88888.00 2011-07-14 10:29:21.125 195 12509.33 43.52 54811.60 88888.00 2011-07-14 10:29:21.250 195 12509.23 43.52 54811.60 88888.00 2011-07-14 10:29:21.375 195 12509.23 43.52 54811.62 88888.00 2011-07-14 10:29:21.500 195 12509.25 43.58 54811.62 88888.00 2011-07-14 10:29:21.625 195 12509.25 43.60 54811.62 88888.00 2011-07-14 10:29:21.750 195 12509.17 43.55 54811.60 88888.00 2011-07-14 10:29:21.875 195 12509.05 43.52 54811.60 88888.00 2011-07-14 10:29:22.000 195 12509.00 43.50 54811.62 88888.00 2011-07-14 10:29:22.125 195 12509.05 43.48 54811.62 88888.00 2011-07-14 10:29:22.250 195 12509.00 43.45 54811.62 88888.00 2011-07-14 10:29:22.375 195 12509.00 43.50 54811.65 88888.00 2011-07-14 10:29:22.500 195 12509.00 43.50 54811.60 88888.00 2011-07-14 10:29:22.625 195 12508.98 43.48 54811.60 88888.00 2011-07-14 10:29:22.750 195 12508.95 43.45 54811.62 88888.00 2011-07-14 10:29:22.875 195 12508.90 43.45 54811.62 88888.00 2011-07-14 10:29:23.000 195 12508.88 43.42 54811.62 88888.00 2011-07-14 10:29:23.125 195 12508.83 43.42 54811.62 88888.00 2011-07-14 10:29:23.250 195 12508.77 43.38 54811.62 88888.00 2011-07-14 10:29:23.375 195 12508.75 43.38 54811.62 88888.00 2011-07-14 10:29:23.500 195 12508.80 43.40 54811.65 88888.00 2011-07-14 10:29:23.625 195 12508.83 43.40 54811.65 88888.00 2011-07-14 10:29:23.750 195 12508.80 43.40 54811.65 88888.00 2011-07-14 10:29:23.875 195 12508.77 43.42 54811.65 88888.00 2011-07-14 10:29:24.000 195 12508.75 43.38 54811.62 88888.00 2011-07-14 10:29:24.125 195 12508.65 43.42 54811.68 88888.00 2011-07-14 10:29:24.250 195 12508.58 43.42 54811.70 88888.00 2011-07-14 10:29:24.375 195 12508.65 43.45 54811.68 88888.00 2011-07-14 10:29:24.500 195 12508.65 43.45 54811.68 88888.00 2011-07-14 10:29:24.625 195 12508.62 43.45 54811.65 88888.00 2011-07-14 10:29:24.750 195 12508.58 43.42 54811.65 88888.00 2011-07-14 10:29:24.875 195 12508.60 43.48 54811.65 88888.00 2011-07-14 10:29:25.000 195 12508.55 43.50 54811.65 88888.00 2011-07-14 10:29:25.125 195 12508.55 43.48 54811.65 88888.00 2011-07-14 10:29:25.250 195 12508.48 43.48 54811.62 88888.00 2011-07-14 10:29:25.375 195 12508.45 43.52 54811.65 88888.00 2011-07-14 10:29:25.500 195 12508.42 43.58 54811.62 88888.00 2011-07-14 10:29:25.625 195 12508.42 43.52 54811.62 88888.00 2011-07-14 10:29:25.750 195 12508.40 43.58 54811.62 88888.00 2011-07-14 10:29:25.875 195 12508.38 43.60 54811.62 88888.00 2011-07-14 10:29:26.000 195 12508.30 43.58 54811.60 88888.00 2011-07-14 10:29:26.125 195 12508.35 43.60 54811.60 88888.00 2011-07-14 10:29:26.250 195 12508.35 43.60 54811.62 88888.00 2011-07-14 10:29:26.375 195 12508.30 43.62 54811.65 88888.00 2011-07-14 10:29:26.500 195 12508.30 43.67 54811.65 88888.00 2011-07-14 10:29:26.625 195 12508.17 43.70 54811.68 88888.00 2011-07-14 10:29:26.750 195 12508.08 43.67 54811.68 88888.00 2011-07-14 10:29:26.875 195 12507.98 43.67 54811.68 88888.00 2011-07-14 10:29:27.000 195 12508.02 43.70 54811.65 88888.00 2011-07-14 10:29:27.125 195 12508.00 43.70 54811.65 88888.00 2011-07-14 10:29:27.250 195 12507.92 43.70 54811.65 88888.00 2011-07-14 10:29:27.375 195 12507.85 43.75 54811.65 88888.00 2011-07-14 10:29:27.500 195 12507.80 43.77 54811.62 88888.00 2011-07-14 10:29:27.625 195 12507.83 43.80 54811.68 88888.00 2011-07-14 10:29:27.750 195 12507.70 43.83 54811.68 88888.00 2011-07-14 10:29:27.875 195 12507.60 43.83 54811.68 88888.00 2011-07-14 10:29:28.000 195 12507.55 43.88 54811.70 88888.00 2011-07-14 10:29:28.125 195 12507.60 43.90 54811.70 88888.00 2011-07-14 10:29:28.250 195 12507.52 43.85 54811.68 88888.00 2011-07-14 10:29:28.375 195 12507.48 43.88 54811.68 88888.00 2011-07-14 10:29:28.500 195 12507.45 43.92 54811.75 88888.00 2011-07-14 10:29:28.625 195 12507.40 44.00 54811.75 88888.00 2011-07-14 10:29:28.750 195 12507.30 43.95 54811.70 88888.00 2011-07-14 10:29:28.875 195 12507.15 43.98 54811.72 88888.00 2011-07-14 10:29:29.000 195 12507.05 43.95 54811.72 88888.00 2011-07-14 10:29:29.125 195 12506.92 43.92 54811.70 88888.00 2011-07-14 10:29:29.250 195 12506.85 43.95 54811.72 88888.00 2011-07-14 10:29:29.375 195 12506.92 44.00 54811.78 88888.00 2011-07-14 10:29:29.500 195 12506.90 43.98 54811.78 88888.00 2011-07-14 10:29:29.625 195 12506.77 43.98 54811.75 88888.00 2011-07-14 10:29:29.750 195 12506.67 43.95 54811.78 88888.00 2011-07-14 10:29:29.875 195 12506.67 43.98 54811.80 88888.00 2011-07-14 10:29:30.000 195 12506.55 44.00 54811.78 88888.00 2011-07-14 10:29:30.125 195 12506.42 43.98 54811.80 88888.00 2011-07-14 10:29:30.250 195 12506.35 43.95 54811.80 88888.00 2011-07-14 10:29:30.375 195 12506.38 43.95 54811.82 88888.00 2011-07-14 10:29:30.500 195 12506.38 43.95 54811.85 88888.00 2011-07-14 10:29:30.625 195 12506.30 43.90 54811.85 88888.00 2011-07-14 10:29:30.750 195 12506.23 43.90 54811.85 88888.00 2011-07-14 10:29:30.875 195 12506.15 43.92 54811.85 88888.00 2011-07-14 10:29:31.000 195 12506.10 43.92 54811.85 88888.00 2011-07-14 10:29:31.125 195 12506.05 43.92 54811.82 88888.00 2011-07-14 10:29:31.250 195 12506.02 43.90 54811.80 88888.00 2011-07-14 10:29:31.375 195 12505.98 43.92 54811.80 88888.00 2011-07-14 10:29:31.500 195 12505.90 43.95 54811.85 88888.00 2011-07-14 10:29:31.625 195 12505.95 43.92 54811.82 88888.00 2011-07-14 10:29:31.750 195 12505.95 43.92 54811.80 88888.00 2011-07-14 10:29:31.875 195 12505.90 43.95 54811.82 88888.00 2011-07-14 10:29:32.000 195 12505.88 43.98 54811.82 88888.00 2011-07-14 10:29:32.125 195 12505.80 43.98 54811.82 88888.00 2011-07-14 10:29:32.250 195 12505.70 43.98 54811.82 88888.00 2011-07-14 10:29:32.375 195 12505.65 43.98 54811.85 88888.00 2011-07-14 10:29:32.500 195 12505.70 44.08 54811.85 88888.00 2011-07-14 10:29:32.625 195 12505.75 44.10 54811.82 88888.00 2011-07-14 10:29:32.750 195 12505.67 44.12 54811.82 88888.00 2011-07-14 10:29:32.875 195 12505.58 44.12 54811.82 88888.00 2011-07-14 10:29:33.000 195 12505.60 44.15 54811.82 88888.00 2011-07-14 10:29:33.125 195 12505.67 44.20 54811.82 88888.00 2011-07-14 10:29:33.250 195 12505.65 44.23 54811.82 88888.00 2011-07-14 10:29:33.375 195 12505.62 44.30 54811.82 88888.00 2011-07-14 10:29:33.500 195 12505.55 44.33 54811.80 88888.00 2011-07-14 10:29:33.625 195 12505.48 44.35 54811.78 88888.00 2011-07-14 10:29:33.750 195 12505.45 44.38 54811.78 88888.00 2011-07-14 10:29:33.875 195 12505.45 44.40 54811.78 88888.00 2011-07-14 10:29:34.000 195 12505.42 44.45 54811.78 88888.00 2011-07-14 10:29:34.125 195 12505.48 44.48 54811.75 88888.00 2011-07-14 10:29:34.250 195 12505.42 44.48 54811.78 88888.00 2011-07-14 10:29:34.375 195 12505.45 44.50 54811.78 88888.00 2011-07-14 10:29:34.500 195 12505.45 44.55 54811.78 88888.00 2011-07-14 10:29:34.625 195 12505.33 44.58 54811.78 88888.00 2011-07-14 10:29:34.750 195 12505.15 44.58 54811.75 88888.00 2011-07-14 10:29:34.875 195 12505.17 44.58 54811.78 88888.00 2011-07-14 10:29:35.000 195 12505.15 44.60 54811.78 88888.00 2011-07-14 10:29:35.125 195 12505.17 44.62 54811.78 88888.00 2011-07-14 10:29:35.250 195 12505.15 44.62 54811.78 88888.00 2011-07-14 10:29:35.375 195 12505.12 44.65 54811.78 88888.00 2011-07-14 10:29:35.500 195 12505.08 44.70 54811.78 88888.00 2011-07-14 10:29:35.625 195 12505.10 44.73 54811.78 88888.00 2011-07-14 10:29:35.750 195 12505.05 44.67 54811.75 88888.00 2011-07-14 10:29:35.875 195 12505.08 44.73 54811.75 88888.00 2011-07-14 10:29:36.000 195 12505.08 44.75 54811.72 88888.00 2011-07-14 10:29:36.125 195 12505.10 44.80 54811.75 88888.00 2011-07-14 10:29:36.250 195 12505.10 44.83 54811.70 88888.00 2011-07-14 10:29:36.375 195 12505.08 44.85 54811.72 88888.00 2011-07-14 10:29:36.500 195 12504.98 44.90 54811.72 88888.00 2011-07-14 10:29:36.625 195 12504.95 44.92 54811.75 88888.00 2011-07-14 10:29:36.750 195 12504.90 44.98 54811.72 88888.00 2011-07-14 10:29:36.875 195 12504.88 44.98 54811.75 88888.00 2011-07-14 10:29:37.000 195 12504.85 45.02 54811.72 88888.00 2011-07-14 10:29:37.125 195 12504.77 45.05 54811.75 88888.00 2011-07-14 10:29:37.250 195 12504.70 45.08 54811.75 88888.00 2011-07-14 10:29:37.375 195 12504.67 45.12 54811.72 88888.00 2011-07-14 10:29:37.500 195 12504.67 45.15 54811.70 88888.00 2011-07-14 10:29:37.625 195 12504.62 45.17 54811.72 88888.00 2011-07-14 10:29:37.750 195 12504.60 45.17 54811.70 88888.00 2011-07-14 10:29:37.875 195 12504.58 45.23 54811.68 88888.00 2011-07-14 10:29:38.000 195 12504.50 45.25 54811.70 88888.00 2011-07-14 10:29:38.125 195 12504.42 45.25 54811.70 88888.00 2011-07-14 10:29:38.250 195 12504.35 45.25 54811.68 88888.00 2011-07-14 10:29:38.375 195 12504.30 45.25 54811.65 88888.00 2011-07-14 10:29:38.500 195 12504.27 45.27 54811.65 88888.00 2011-07-14 10:29:38.625 195 12504.35 45.33 54811.68 88888.00 2011-07-14 10:29:38.750 195 12504.30 45.33 54811.68 88888.00 2011-07-14 10:29:38.875 195 12504.23 45.35 54811.68 88888.00 2011-07-14 10:29:39.000 195 12504.17 45.35 54811.65 88888.00 2011-07-14 10:29:39.125 195 12504.17 45.38 54811.68 88888.00 2011-07-14 10:29:39.250 195 12504.15 45.42 54811.70 88888.00 2011-07-14 10:29:39.375 195 12504.08 45.42 54811.65 88888.00 2011-07-14 10:29:39.500 195 12503.98 45.45 54811.68 88888.00 2011-07-14 10:29:39.625 195 12503.92 45.50 54811.70 88888.00 2011-07-14 10:29:39.750 195 12503.85 45.55 54811.70 88888.00 2011-07-14 10:29:39.875 195 12503.83 45.55 54811.70 88888.00 2011-07-14 10:29:40.000 195 12503.75 45.55 54811.68 88888.00 2011-07-14 10:29:40.125 195 12503.70 45.52 54811.68 88888.00 2011-07-14 10:29:40.250 195 12503.65 45.52 54811.68 88888.00 2011-07-14 10:29:40.375 195 12503.67 45.55 54811.65 88888.00 2011-07-14 10:29:40.500 195 12503.62 45.58 54811.68 88888.00 2011-07-14 10:29:40.625 195 12503.60 45.62 54811.68 88888.00 2011-07-14 10:29:40.750 195 12503.58 45.67 54811.70 88888.00 2011-07-14 10:29:40.875 195 12503.55 45.73 54811.70 88888.00 2011-07-14 10:29:41.000 195 12503.52 45.67 54811.68 88888.00 2011-07-14 10:29:41.125 195 12503.42 45.67 54811.68 88888.00 2011-07-14 10:29:41.250 195 12503.30 45.67 54811.62 88888.00 2011-07-14 10:29:41.375 195 12503.33 45.73 54811.62 88888.00 2011-07-14 10:29:41.500 195 12503.38 45.75 54811.62 88888.00 2011-07-14 10:29:41.625 195 12503.42 45.80 54811.65 88888.00 2011-07-14 10:29:41.750 195 12503.40 45.80 54811.65 88888.00 2011-07-14 10:29:41.875 195 12503.30 45.80 54811.65 88888.00 2011-07-14 10:29:42.000 195 12503.25 45.75 54811.60 88888.00 2011-07-14 10:29:42.125 195 12503.17 45.75 54811.60 88888.00 2011-07-14 10:29:42.250 195 12503.15 45.80 54811.62 88888.00 2011-07-14 10:29:42.375 195 12503.12 45.83 54811.62 88888.00 2011-07-14 10:29:42.500 195 12503.10 45.85 54811.60 88888.00 2011-07-14 10:29:42.625 195 12503.08 45.88 54811.60 88888.00 2011-07-14 10:29:42.750 195 12503.10 45.88 54811.60 88888.00 2011-07-14 10:29:42.875 195 12503.10 45.88 54811.60 88888.00 2011-07-14 10:29:43.000 195 12503.08 45.90 54811.60 88888.00 2011-07-14 10:29:43.125 195 12503.02 45.88 54811.57 88888.00 2011-07-14 10:29:43.250 195 12503.02 45.90 54811.57 88888.00 2011-07-14 10:29:43.375 195 12503.10 45.92 54811.55 88888.00 2011-07-14 10:29:43.500 195 12503.10 45.95 54811.53 88888.00 2011-07-14 10:29:43.625 195 12503.08 45.92 54811.50 88888.00 2011-07-14 10:29:43.750 195 12503.05 45.95 54811.47 88888.00 2011-07-14 10:29:43.875 195 12503.08 45.95 54811.45 88888.00 2011-07-14 10:29:44.000 195 12503.10 46.00 54811.45 88888.00 2011-07-14 10:29:44.125 195 12503.15 46.02 54811.47 88888.00 2011-07-14 10:29:44.250 195 12503.15 46.02 54811.45 88888.00 2011-07-14 10:29:44.375 195 12503.15 46.00 54811.40 88888.00 2011-07-14 10:29:44.500 195 12503.15 46.05 54811.40 88888.00 2011-07-14 10:29:44.625 195 12503.20 46.10 54811.40 88888.00 2011-07-14 10:29:44.750 195 12503.17 46.12 54811.38 88888.00 2011-07-14 10:29:44.875 195 12503.10 46.10 54811.35 88888.00 2011-07-14 10:29:45.000 195 12503.10 46.15 54811.38 88888.00 2011-07-14 10:29:45.125 195 12503.08 46.17 54811.38 88888.00 2011-07-14 10:29:45.250 195 12503.10 46.23 54811.38 88888.00 2011-07-14 10:29:45.375 195 12503.08 46.25 54811.38 88888.00 2011-07-14 10:29:45.500 195 12503.00 46.23 54811.35 88888.00 2011-07-14 10:29:45.625 195 12502.92 46.20 54811.35 88888.00 2011-07-14 10:29:45.750 195 12502.83 46.17 54811.32 88888.00 2011-07-14 10:29:45.875 195 12502.83 46.20 54811.35 88888.00 2011-07-14 10:29:46.000 195 12502.88 46.25 54811.32 88888.00 2011-07-14 10:29:46.125 195 12502.85 46.23 54811.32 88888.00 2011-07-14 10:29:46.250 195 12502.73 46.23 54811.30 88888.00 2011-07-14 10:29:46.375 195 12502.70 46.25 54811.32 88888.00 2011-07-14 10:29:46.500 195 12502.73 46.25 54811.30 88888.00 2011-07-14 10:29:46.625 195 12502.80 46.27 54811.25 88888.00 2011-07-14 10:29:46.750 195 12502.80 46.25 54811.22 88888.00 2011-07-14 10:29:46.875 195 12502.70 46.23 54811.22 88888.00 2011-07-14 10:29:47.000 195 12502.75 46.27 54811.20 88888.00 2011-07-14 10:29:47.125 195 12502.80 46.25 54811.20 88888.00 2011-07-14 10:29:47.250 195 12502.77 46.25 54811.18 88888.00 2011-07-14 10:29:47.375 195 12502.80 46.30 54811.15 88888.00 2011-07-14 10:29:47.500 195 12502.75 46.35 54811.15 88888.00 2011-07-14 10:29:47.625 195 12502.73 46.38 54811.18 88888.00 2011-07-14 10:29:47.750 195 12502.60 46.40 54811.18 88888.00 2011-07-14 10:29:47.875 195 12502.60 46.40 54811.18 88888.00 2011-07-14 10:29:48.000 195 12502.65 46.40 54811.12 88888.00 2011-07-14 10:29:48.125 195 12502.67 46.42 54811.12 88888.00 2011-07-14 10:29:48.250 195 12502.62 46.45 54811.12 88888.00 2011-07-14 10:29:48.375 195 12502.62 46.45 54811.12 88888.00 2011-07-14 10:29:48.500 195 12502.60 46.42 54811.12 88888.00 2011-07-14 10:29:48.625 195 12502.62 46.45 54811.07 88888.00 2011-07-14 10:29:48.750 195 12502.67 46.48 54811.10 88888.00 2011-07-14 10:29:48.875 195 12502.67 46.48 54811.07 88888.00 2011-07-14 10:29:49.000 195 12502.67 46.45 54811.03 88888.00 2011-07-14 10:29:49.125 195 12502.65 46.48 54811.03 88888.00 2011-07-14 10:29:49.250 195 12502.62 46.50 54811.03 88888.00 2011-07-14 10:29:49.375 195 12502.65 46.52 54811.00 88888.00 2011-07-14 10:29:49.500 195 12502.62 46.58 54810.97 88888.00 2011-07-14 10:29:49.625 195 12502.58 46.55 54810.95 88888.00 2011-07-14 10:29:49.750 195 12502.58 46.55 54810.93 88888.00 2011-07-14 10:29:49.875 195 12502.62 46.60 54810.93 88888.00 2011-07-14 10:29:50.000 195 12502.62 46.60 54810.88 88888.00 2011-07-14 10:29:50.125 195 12502.62 46.60 54810.88 88888.00 2011-07-14 10:29:50.250 195 12502.60 46.62 54810.90 88888.00 2011-07-14 10:29:50.375 195 12502.62 46.65 54810.88 88888.00 2011-07-14 10:29:50.500 195 12502.58 46.70 54810.88 88888.00 2011-07-14 10:29:50.625 195 12502.60 46.70 54810.85 88888.00 2011-07-14 10:29:50.750 195 12502.60 46.70 54810.85 88888.00 2011-07-14 10:29:50.875 195 12502.55 46.73 54810.85 88888.00 2011-07-14 10:29:51.000 195 12502.52 46.70 54810.82 88888.00 2011-07-14 10:29:51.125 195 12502.45 46.70 54810.82 88888.00 2011-07-14 10:29:51.250 195 12502.42 46.70 54810.80 88888.00 2011-07-14 10:29:51.375 195 12502.42 46.70 54810.78 88888.00 2011-07-14 10:29:51.500 195 12502.50 46.70 54810.78 88888.00 2011-07-14 10:29:51.625 195 12502.50 46.67 54810.78 88888.00 2011-07-14 10:29:51.750 195 12502.50 46.67 54810.75 88888.00 2011-07-14 10:29:51.875 195 12502.48 46.70 54810.72 88888.00 2011-07-14 10:29:52.000 195 12502.42 46.67 54810.72 88888.00 2011-07-14 10:29:52.125 195 12502.45 46.67 54810.72 88888.00 2011-07-14 10:29:52.250 195 12502.45 46.62 54810.72 88888.00 2011-07-14 10:29:52.375 195 12502.50 46.60 54810.68 88888.00 2011-07-14 10:29:52.500 195 12502.55 46.60 54810.68 88888.00 2011-07-14 10:29:52.625 195 12502.58 46.62 54810.65 88888.00 2011-07-14 10:29:52.750 195 12502.58 46.62 54810.65 88888.00 2011-07-14 10:29:52.875 195 12502.55 46.58 54810.62 88888.00 2011-07-14 10:29:53.000 195 12502.58 46.55 54810.60 88888.00 2011-07-14 10:29:53.125 195 12502.70 46.58 54810.62 88888.00 2011-07-14 10:29:53.250 195 12502.73 46.58 54810.62 88888.00 2011-07-14 10:29:53.375 195 12502.73 46.55 54810.60 88888.00 2011-07-14 10:29:53.500 195 12502.67 46.55 54810.57 88888.00 2011-07-14 10:29:53.625 195 12502.70 46.55 54810.55 88888.00 2011-07-14 10:29:53.750 195 12502.83 46.52 54810.50 88888.00 2011-07-14 10:29:53.875 195 12502.88 46.50 54810.50 88888.00 2011-07-14 10:29:54.000 195 12502.83 46.48 54810.47 88888.00 2011-07-14 10:29:54.125 195 12502.90 46.48 54810.45 88888.00 2011-07-14 10:29:54.250 195 12502.92 46.55 54810.47 88888.00 2011-07-14 10:29:54.375 195 12503.00 46.58 54810.47 88888.00 2011-07-14 10:29:54.500 195 12503.02 46.58 54810.47 88888.00 2011-07-14 10:29:54.625 195 12502.98 46.55 54810.40 88888.00 2011-07-14 10:29:54.750 195 12502.95 46.55 54810.40 88888.00 2011-07-14 10:29:54.875 195 12502.98 46.58 54810.43 88888.00 2011-07-14 10:29:55.000 195 12503.05 46.58 54810.38 88888.00 2011-07-14 10:29:55.125 195 12503.12 46.58 54810.38 88888.00 2011-07-14 10:29:55.250 195 12503.17 46.60 54810.35 88888.00 2011-07-14 10:29:55.375 195 12503.17 46.58 54810.35 88888.00 2011-07-14 10:29:55.500 195 12503.17 46.60 54810.32 88888.00 2011-07-14 10:29:55.625 195 12503.27 46.60 54810.30 88888.00 2011-07-14 10:29:55.750 195 12503.30 46.62 54810.28 88888.00 2011-07-14 10:29:55.875 195 12503.33 46.60 54810.28 88888.00 2011-07-14 10:29:56.000 195 12503.33 46.60 54810.22 88888.00 2011-07-14 10:29:56.125 195 12503.33 46.65 54810.22 88888.00 2011-07-14 10:29:56.250 195 12503.33 46.67 54810.25 88888.00 2011-07-14 10:29:56.375 195 12503.35 46.67 54810.20 88888.00 2011-07-14 10:29:56.500 195 12503.33 46.65 54810.20 88888.00 2011-07-14 10:29:56.625 195 12503.35 46.60 54810.18 88888.00 2011-07-14 10:29:56.750 195 12503.40 46.62 54810.18 88888.00 2011-07-14 10:29:56.875 195 12503.38 46.60 54810.12 88888.00 2011-07-14 10:29:57.000 195 12503.38 46.60 54810.10 88888.00 2011-07-14 10:29:57.125 195 12503.38 46.60 54810.12 88888.00 2011-07-14 10:29:57.250 195 12503.35 46.60 54810.10 88888.00 2011-07-14 10:29:57.375 195 12503.33 46.60 54810.10 88888.00 2011-07-14 10:29:57.500 195 12503.33 46.62 54810.10 88888.00 2011-07-14 10:29:57.625 195 12503.35 46.62 54810.10 88888.00 2011-07-14 10:29:57.750 195 12503.42 46.60 54810.10 88888.00 2011-07-14 10:29:57.875 195 12503.48 46.60 54810.10 88888.00 2011-07-14 10:29:58.000 195 12503.50 46.60 54810.05 88888.00 2011-07-14 10:29:58.125 195 12503.48 46.58 54810.03 88888.00 2011-07-14 10:29:58.250 195 12503.42 46.50 54810.03 88888.00 2011-07-14 10:29:58.375 195 12503.48 46.52 54810.03 88888.00 2011-07-14 10:29:58.500 195 12503.55 46.55 54810.03 88888.00 2011-07-14 10:29:58.625 195 12503.48 46.55 54810.00 88888.00 2011-07-14 10:29:58.750 195 12503.42 46.55 54809.97 88888.00 2011-07-14 10:29:58.875 195 12503.38 46.55 54809.97 88888.00 2011-07-14 10:29:59.000 195 12503.35 46.55 54809.97 88888.00 2011-07-14 10:29:59.125 195 12503.33 46.52 54809.97 88888.00 2011-07-14 10:29:59.250 195 12503.48 46.45 54809.95 88888.00 2011-07-14 10:29:59.375 195 12503.52 46.45 54809.95 88888.00 2011-07-14 10:29:59.500 195 12503.45 46.45 54809.95 88888.00 2011-07-14 10:29:59.625 195 12503.40 46.48 54809.93 88888.00 2011-07-14 10:29:59.750 195 12503.48 46.48 54809.93 88888.00 2011-07-14 10:29:59.875 195 12503.50 46.40 54809.88 88888.00 2011-07-14 10:30:00.000 195 12503.42 46.35 54809.85 88888.00 2011-07-14 10:30:00.125 195 12503.33 46.33 54809.85 88888.00 2011-07-14 10:30:00.250 195 12503.27 46.30 54809.88 88888.00 2011-07-14 10:30:00.375 195 12503.30 46.27 54809.88 88888.00 2011-07-14 10:30:00.500 195 12503.33 46.27 54809.85 88888.00 2011-07-14 10:30:00.625 195 12503.40 46.33 54809.88 88888.00 2011-07-14 10:30:00.750 195 12503.48 46.30 54809.88 88888.00 2011-07-14 10:30:00.875 195 12503.40 46.23 54809.82 88888.00 2011-07-14 10:30:01.000 195 12503.38 46.25 54809.78 88888.00 2011-07-14 10:30:01.125 195 12503.40 46.23 54809.80 88888.00 2011-07-14 10:30:01.250 195 12503.45 46.23 54809.82 88888.00 2011-07-14 10:30:01.375 195 12503.52 46.27 54809.80 88888.00 2011-07-14 10:30:01.500 195 12503.55 46.27 54809.78 88888.00 2011-07-14 10:30:01.625 195 12503.60 46.23 54809.75 88888.00 2011-07-14 10:30:01.750 195 12503.60 46.23 54809.72 88888.00 2011-07-14 10:30:01.875 195 12503.58 46.25 54809.72 88888.00 2011-07-14 10:30:02.000 195 12503.55 46.25 54809.68 88888.00 2011-07-14 10:30:02.125 195 12503.60 46.27 54809.65 88888.00 2011-07-14 10:30:02.250 195 12503.62 46.27 54809.68 88888.00 2011-07-14 10:30:02.375 195 12503.60 46.27 54809.68 88888.00 2011-07-14 10:30:02.500 195 12503.62 46.23 54809.68 88888.00 2011-07-14 10:30:02.625 195 12503.67 46.25 54809.65 88888.00 2011-07-14 10:30:02.750 195 12503.67 46.30 54809.62 88888.00 2011-07-14 10:30:02.875 195 12503.65 46.27 54809.60 88888.00 2011-07-14 10:30:03.000 195 12503.67 46.27 54809.57 88888.00 2011-07-14 10:30:03.125 195 12503.67 46.27 54809.57 88888.00 2011-07-14 10:30:03.250 195 12503.67 46.30 54809.55 88888.00 2011-07-14 10:30:03.375 195 12503.73 46.35 54809.55 88888.00 2011-07-14 10:30:03.500 195 12503.73 46.38 54809.55 88888.00 2011-07-14 10:30:03.625 195 12503.80 46.38 54809.53 88888.00 2011-07-14 10:30:03.750 195 12503.85 46.40 54809.50 88888.00 2011-07-14 10:30:03.875 195 12503.83 46.42 54809.47 88888.00 2011-07-14 10:30:04.000 195 12503.90 46.40 54809.43 88888.00 2011-07-14 10:30:04.125 195 12503.92 46.38 54809.43 88888.00 2011-07-14 10:30:04.250 195 12503.95 46.40 54809.45 88888.00 2011-07-14 10:30:04.375 195 12504.00 46.42 54809.45 88888.00 2011-07-14 10:30:04.500 195 12504.00 46.42 54809.40 88888.00 2011-07-14 10:30:04.625 195 12504.08 46.45 54809.38 88888.00 2011-07-14 10:30:04.750 195 12504.10 46.45 54809.38 88888.00 2011-07-14 10:30:04.875 195 12504.08 46.45 54809.32 88888.00 2011-07-14 10:30:05.000 195 12504.05 46.45 54809.32 88888.00 2011-07-14 10:30:05.125 195 12504.05 46.45 54809.32 88888.00 2011-07-14 10:30:05.250 195 12504.02 46.52 54809.32 88888.00 2011-07-14 10:30:05.375 195 12504.08 46.55 54809.30 88888.00 2011-07-14 10:30:05.500 195 12504.15 46.58 54809.30 88888.00 2011-07-14 10:30:05.625 195 12504.15 46.55 54809.30 88888.00 2011-07-14 10:30:05.750 195 12504.12 46.52 54809.30 88888.00 2011-07-14 10:30:05.875 195 12504.08 46.55 54809.28 88888.00 2011-07-14 10:30:06.000 195 12504.12 46.55 54809.25 88888.00 2011-07-14 10:30:06.125 195 12504.23 46.55 54809.25 88888.00 2011-07-14 10:30:06.250 195 12504.23 46.55 54809.25 88888.00 2011-07-14 10:30:06.375 195 12504.23 46.60 54809.22 88888.00 2011-07-14 10:30:06.500 195 12504.17 46.58 54809.22 88888.00 2011-07-14 10:30:06.625 195 12504.20 46.55 54809.22 88888.00 2011-07-14 10:30:06.750 195 12504.23 46.52 54809.22 88888.00 2011-07-14 10:30:06.875 195 12504.23 46.55 54809.20 88888.00 2011-07-14 10:30:07.000 195 12504.25 46.58 54809.20 88888.00 2011-07-14 10:30:07.125 195 12504.30 46.58 54809.18 88888.00 2011-07-14 10:30:07.250 195 12504.33 46.52 54809.18 88888.00 2011-07-14 10:30:07.375 195 12504.38 46.55 54809.18 88888.00 2011-07-14 10:30:07.500 195 12504.35 46.52 54809.18 88888.00 2011-07-14 10:30:07.625 195 12504.30 46.50 54809.15 88888.00 2011-07-14 10:30:07.750 195 12504.23 46.48 54809.12 88888.00 2011-07-14 10:30:07.875 195 12504.20 46.45 54809.10 88888.00 2011-07-14 10:30:08.000 195 12504.20 46.45 54809.10 88888.00 2011-07-14 10:30:08.125 195 12504.17 46.40 54809.10 88888.00 2011-07-14 10:30:08.250 195 12504.15 46.38 54809.10 88888.00 2011-07-14 10:30:08.375 195 12504.08 46.35 54809.05 88888.00 2011-07-14 10:30:08.500 195 12504.08 46.35 54809.07 88888.00 2011-07-14 10:30:08.625 195 12504.20 46.38 54809.10 88888.00 2011-07-14 10:30:08.750 195 12504.25 46.35 54809.05 88888.00 2011-07-14 10:30:08.875 195 12504.25 46.38 54809.03 88888.00 2011-07-14 10:30:09.000 195 12504.30 46.42 54809.07 88888.00 2011-07-14 10:30:09.125 195 12504.27 46.40 54809.05 88888.00 2011-07-14 10:30:09.250 195 12504.15 46.35 54809.00 88888.00 2011-07-14 10:30:09.375 195 12504.08 46.38 54809.00 88888.00 2011-07-14 10:30:09.500 195 12504.08 46.42 54809.03 88888.00 2011-07-14 10:30:09.625 195 12504.10 46.45 54809.05 88888.00 2011-07-14 10:30:09.750 195 12504.05 46.45 54809.05 88888.00 2011-07-14 10:30:09.875 195 12504.00 46.42 54809.00 88888.00 2011-07-14 10:30:10.000 195 12504.02 46.42 54808.97 88888.00 2011-07-14 10:30:10.125 195 12504.02 46.45 54809.00 88888.00 2011-07-14 10:30:10.250 195 12503.98 46.40 54809.00 88888.00 2011-07-14 10:30:10.375 195 12503.95 46.40 54808.97 88888.00 2011-07-14 10:30:10.500 195 12503.95 46.35 54808.95 88888.00 2011-07-14 10:30:10.625 195 12503.98 46.35 54808.93 88888.00 2011-07-14 10:30:10.750 195 12503.98 46.33 54808.93 88888.00 2011-07-14 10:30:10.875 195 12503.98 46.30 54808.93 88888.00 2011-07-14 10:30:11.000 195 12503.98 46.27 54808.93 88888.00 2011-07-14 10:30:11.125 195 12503.92 46.25 54808.93 88888.00 2011-07-14 10:30:11.250 195 12503.92 46.20 54808.95 88888.00 2011-07-14 10:30:11.375 195 12503.95 46.17 54808.93 88888.00 2011-07-14 10:30:11.500 195 12503.95 46.15 54808.90 88888.00 2011-07-14 10:30:11.625 195 12503.92 46.15 54808.93 88888.00 2011-07-14 10:30:11.750 195 12503.92 46.15 54808.93 88888.00 2011-07-14 10:30:11.875 195 12503.83 46.12 54808.93 88888.00 2011-07-14 10:30:12.000 195 12503.80 46.05 54808.90 88888.00 2011-07-14 10:30:12.125 195 12503.83 46.02 54808.93 88888.00 2011-07-14 10:30:12.250 195 12503.77 45.98 54808.93 88888.00 2011-07-14 10:30:12.375 195 12503.75 45.98 54808.90 88888.00 2011-07-14 10:30:12.500 195 12503.77 45.95 54808.88 88888.00 2011-07-14 10:30:12.625 195 12503.80 45.92 54808.85 88888.00 2011-07-14 10:30:12.750 195 12503.77 45.92 54808.88 88888.00 2011-07-14 10:30:12.875 195 12503.85 45.92 54808.90 88888.00 2011-07-14 10:30:13.000 195 12503.90 45.92 54808.90 88888.00 2011-07-14 10:30:13.125 195 12503.88 45.88 54808.88 88888.00 2011-07-14 10:30:13.250 195 12503.77 45.77 54808.82 88888.00 2011-07-14 10:30:13.375 195 12503.83 45.80 54808.85 88888.00 2011-07-14 10:30:13.500 195 12503.83 45.83 54808.82 88888.00 2011-07-14 10:30:13.625 195 12503.77 45.80 54808.82 88888.00 2011-07-14 10:30:13.750 195 12503.80 45.83 54808.82 88888.00 2011-07-14 10:30:13.875 195 12503.77 45.83 54808.80 88888.00 2011-07-14 10:30:14.000 195 12503.85 45.85 54808.80 88888.00 2011-07-14 10:30:14.125 195 12503.90 45.88 54808.80 88888.00 2011-07-14 10:30:14.250 195 12503.92 45.90 54808.80 88888.00 2011-07-14 10:30:14.375 195 12503.95 45.90 54808.78 88888.00 2011-07-14 10:30:14.500 195 12503.98 45.88 54808.75 88888.00 2011-07-14 10:30:14.625 195 12504.02 45.88 54808.72 88888.00 2011-07-14 10:30:14.750 195 12504.05 45.95 54808.72 88888.00 2011-07-14 10:30:14.875 195 12504.08 45.98 54808.75 88888.00 2011-07-14 10:30:15.000 195 12504.12 45.98 54808.72 88888.00 2011-07-14 10:30:15.125 195 12504.12 45.95 54808.72 88888.00 2011-07-14 10:30:15.250 195 12504.12 45.98 54808.68 88888.00 2011-07-14 10:30:15.375 195 12504.23 46.00 54808.68 88888.00 2011-07-14 10:30:15.500 195 12504.30 46.02 54808.68 88888.00 2011-07-14 10:30:15.625 195 12504.25 46.05 54808.68 88888.00 2011-07-14 10:30:15.750 195 12504.33 46.05 54808.65 88888.00 2011-07-14 10:30:15.875 195 12504.35 46.08 54808.65 88888.00 2011-07-14 10:30:16.000 195 12504.38 46.10 54808.62 88888.00 2011-07-14 10:30:16.125 195 12504.38 46.15 54808.65 88888.00 2011-07-14 10:30:16.250 195 12504.42 46.15 54808.62 88888.00 2011-07-14 10:30:16.375 195 12504.45 46.15 54808.60 88888.00 2011-07-14 10:30:16.500 195 12504.50 46.15 54808.60 88888.00 2011-07-14 10:30:16.625 195 12504.52 46.20 54808.60 88888.00 2011-07-14 10:30:16.750 195 12504.50 46.20 54808.60 88888.00 2011-07-14 10:30:16.875 195 12504.48 46.23 54808.60 88888.00 2011-07-14 10:30:17.000 195 12504.50 46.23 54808.55 88888.00 2011-07-14 10:30:17.125 195 12504.58 46.23 54808.55 88888.00 2011-07-14 10:30:17.250 195 12504.58 46.23 54808.53 88888.00 2011-07-14 10:30:17.375 195 12504.60 46.25 54808.55 88888.00 2011-07-14 10:30:17.500 195 12504.60 46.25 54808.53 88888.00 2011-07-14 10:30:17.625 195 12504.62 46.25 54808.53 88888.00 2011-07-14 10:30:17.750 195 12504.62 46.30 54808.50 88888.00 2011-07-14 10:30:17.875 195 12504.62 46.30 54808.50 88888.00 2011-07-14 10:30:18.000 195 12504.60 46.30 54808.50 88888.00 2011-07-14 10:30:18.125 195 12504.62 46.30 54808.47 88888.00 2011-07-14 10:30:18.250 195 12504.58 46.33 54808.47 88888.00 2011-07-14 10:30:18.375 195 12504.62 46.35 54808.47 88888.00 2011-07-14 10:30:18.500 195 12504.62 46.35 54808.45 88888.00 2011-07-14 10:30:18.625 195 12504.58 46.35 54808.43 88888.00 2011-07-14 10:30:18.750 195 12504.52 46.35 54808.43 88888.00 2011-07-14 10:30:18.875 195 12504.55 46.40 54808.47 88888.00 2011-07-14 10:30:19.000 195 12504.58 46.40 54808.47 88888.00 2011-07-14 10:30:19.125 195 12504.58 46.38 54808.45 88888.00 2011-07-14 10:30:19.250 195 12504.50 46.38 54808.43 88888.00 2011-07-14 10:30:19.375 195 12504.45 46.40 54808.43 88888.00 2011-07-14 10:30:19.500 195 12504.48 46.40 54808.40 88888.00 2011-07-14 10:30:19.625 195 12504.52 46.42 54808.40 88888.00 2011-07-14 10:30:19.750 195 12504.48 46.45 54808.43 88888.00 2011-07-14 10:30:19.875 195 12504.45 46.45 54808.47 88888.00 2011-07-14 10:30:20.000 195 12504.45 46.52 54808.50 88888.00 2011-07-14 10:30:20.125 195 12504.42 46.50 54808.47 88888.00 2011-07-14 10:30:20.250 195 12504.30 46.45 54808.43 88888.00 2011-07-14 10:30:20.375 195 12504.35 46.45 54808.43 88888.00 2011-07-14 10:30:20.500 195 12504.35 46.42 54808.43 88888.00 2011-07-14 10:30:20.625 195 12504.23 46.42 54808.45 88888.00 2011-07-14 10:30:20.750 195 12504.15 46.38 54808.45 88888.00 2011-07-14 10:30:20.875 195 12504.08 46.35 54808.43 88888.00 2011-07-14 10:30:21.000 195 12504.02 46.30 54808.38 88888.00 2011-07-14 10:30:21.125 195 12504.00 46.27 54808.40 88888.00 2011-07-14 10:30:21.250 195 12504.02 46.27 54808.43 88888.00 2011-07-14 10:30:21.375 195 12504.05 46.25 54808.45 88888.00 2011-07-14 10:30:21.500 195 12504.02 46.20 54808.43 88888.00 2011-07-14 10:30:21.625 195 12504.00 46.17 54808.43 88888.00 2011-07-14 10:30:21.750 195 12503.98 46.15 54808.43 88888.00 2011-07-14 10:30:21.875 195 12503.98 46.10 54808.45 88888.00 2011-07-14 10:30:22.000 195 12504.00 46.12 54808.43 88888.00 2011-07-14 10:30:22.125 195 12503.98 46.10 54808.43 88888.00 2011-07-14 10:30:22.250 195 12503.92 46.02 54808.40 88888.00 2011-07-14 10:30:22.375 195 12504.02 46.00 54808.43 88888.00 2011-07-14 10:30:22.500 195 12504.05 46.02 54808.43 88888.00 2011-07-14 10:30:22.625 195 12504.05 45.98 54808.40 88888.00 2011-07-14 10:30:22.750 195 12504.08 46.00 54808.40 88888.00 2011-07-14 10:30:22.875 195 12504.12 46.02 54808.40 88888.00 2011-07-14 10:30:23.000 195 12504.12 46.02 54808.38 88888.00 2011-07-14 10:30:23.125 195 12504.15 45.98 54808.40 88888.00 2011-07-14 10:30:23.250 195 12504.12 45.92 54808.38 88888.00 2011-07-14 10:30:23.375 195 12504.17 45.90 54808.38 88888.00 2011-07-14 10:30:23.500 195 12504.27 45.90 54808.35 88888.00 2011-07-14 10:30:23.625 195 12504.33 45.90 54808.38 88888.00 2011-07-14 10:30:23.750 195 12504.38 45.90 54808.35 88888.00 2011-07-14 10:30:23.875 195 12504.35 45.88 54808.32 88888.00 2011-07-14 10:30:24.000 195 12504.42 45.85 54808.28 88888.00 2011-07-14 10:30:24.125 195 12504.50 45.83 54808.30 88888.00 2011-07-14 10:30:24.250 195 12504.48 45.80 54808.32 88888.00 2011-07-14 10:30:24.375 195 12504.50 45.73 54808.28 88888.00 2011-07-14 10:30:24.500 195 12504.55 45.70 54808.28 88888.00 2011-07-14 10:30:24.625 195 12504.67 45.73 54808.28 88888.00 2011-07-14 10:30:24.750 195 12504.75 45.75 54808.28 88888.00 2011-07-14 10:30:24.875 195 12504.75 45.75 54808.28 88888.00 2011-07-14 10:30:25.000 195 12504.73 45.73 54808.28 88888.00 2011-07-14 10:30:25.125 195 12504.73 45.73 54808.30 88888.00 2011-07-14 10:30:25.250 195 12504.73 45.70 54808.28 88888.00 2011-07-14 10:30:25.375 195 12504.80 45.70 54808.25 88888.00 2011-07-14 10:30:25.500 195 12504.83 45.70 54808.28 88888.00 2011-07-14 10:30:25.625 195 12504.83 45.70 54808.28 88888.00 2011-07-14 10:30:25.750 195 12504.90 45.70 54808.28 88888.00 2011-07-14 10:30:25.875 195 12504.90 45.67 54808.25 88888.00 2011-07-14 10:30:26.000 195 12504.95 45.70 54808.25 88888.00 2011-07-14 10:30:26.125 195 12504.98 45.70 54808.22 88888.00 2011-07-14 10:30:26.250 195 12504.98 45.70 54808.25 88888.00 2011-07-14 10:30:26.375 195 12505.08 45.75 54808.25 88888.00 2011-07-14 10:30:26.500 195 12505.17 45.80 54808.25 88888.00 2011-07-14 10:30:26.625 195 12505.25 45.80 54808.25 88888.00 2011-07-14 10:30:26.750 195 12505.23 45.80 54808.22 88888.00 2011-07-14 10:30:26.875 195 12505.15 45.75 54808.18 88888.00 2011-07-14 10:30:27.000 195 12505.23 45.80 54808.20 88888.00 2011-07-14 10:30:27.125 195 12505.27 45.83 54808.20 88888.00 2011-07-14 10:30:27.250 195 12505.30 45.80 54808.20 88888.00 2011-07-14 10:30:27.375 195 12505.33 45.77 54808.18 88888.00 2011-07-14 10:30:27.500 195 12505.35 45.80 54808.18 88888.00 2011-07-14 10:30:27.625 195 12505.45 45.85 54808.18 88888.00 2011-07-14 10:30:27.750 195 12505.60 45.90 54808.20 88888.00 2011-07-14 10:30:27.875 195 12505.65 45.90 54808.18 88888.00 2011-07-14 10:30:28.000 195 12505.67 45.92 54808.15 88888.00 2011-07-14 10:30:28.125 195 12505.67 45.95 54808.15 88888.00 2011-07-14 10:30:28.250 195 12505.67 45.98 54808.15 88888.00 2011-07-14 10:30:28.375 195 12505.73 45.98 54808.12 88888.00 2011-07-14 10:30:28.500 195 12505.83 45.95 54808.10 88888.00 2011-07-14 10:30:28.625 195 12505.90 46.00 54808.10 88888.00 2011-07-14 10:30:28.750 195 12505.95 46.05 54808.07 88888.00 2011-07-14 10:30:28.875 195 12505.95 46.02 54808.07 88888.00 2011-07-14 10:30:29.000 195 12505.92 46.02 54808.07 88888.00 2011-07-14 10:30:29.125 195 12505.90 46.05 54808.07 88888.00 2011-07-14 10:30:29.250 195 12505.92 46.10 54808.07 88888.00 2011-07-14 10:30:29.375 195 12505.98 46.12 54808.07 88888.00 2011-07-14 10:30:29.500 195 12505.95 46.15 54808.07 88888.00 2011-07-14 10:30:29.625 195 12505.95 46.15 54808.07 88888.00 2011-07-14 10:30:29.750 195 12506.02 46.17 54808.07 88888.00 2011-07-14 10:30:29.875 195 12506.08 46.20 54808.07 88888.00 2011-07-14 10:30:30.000 195 12506.00 46.20 54808.07 88888.00 2011-07-14 10:30:30.125 195 12505.98 46.23 54808.07 88888.00 2011-07-14 10:30:30.250 195 12505.92 46.20 54808.05 88888.00 2011-07-14 10:30:30.375 195 12506.00 46.23 54808.05 88888.00 2011-07-14 10:30:30.500 195 12506.08 46.23 54808.07 88888.00 2011-07-14 10:30:30.625 195 12506.05 46.25 54808.07 88888.00 2011-07-14 10:30:30.750 195 12506.05 46.27 54808.07 88888.00 2011-07-14 10:30:30.875 195 12506.05 46.30 54808.10 88888.00 2011-07-14 10:30:31.000 195 12506.05 46.27 54808.07 88888.00 2011-07-14 10:30:31.125 195 12506.10 46.23 54808.07 88888.00 2011-07-14 10:30:31.250 195 12506.12 46.20 54808.07 88888.00 2011-07-14 10:30:31.375 195 12506.17 46.17 54808.07 88888.00 2011-07-14 10:30:31.500 195 12506.17 46.10 54808.05 88888.00 2011-07-14 10:30:31.625 195 12506.25 46.12 54808.07 88888.00 2011-07-14 10:30:31.750 195 12506.27 46.15 54808.07 88888.00 2011-07-14 10:30:31.875 195 12506.27 46.12 54808.07 88888.00 2011-07-14 10:30:32.000 195 12506.30 46.12 54808.07 88888.00 2011-07-14 10:30:32.125 195 12506.27 46.12 54808.07 88888.00 2011-07-14 10:30:32.250 195 12506.27 46.12 54808.10 88888.00 2011-07-14 10:30:32.375 195 12506.27 46.12 54808.10 88888.00 2011-07-14 10:30:32.500 195 12506.35 46.10 54808.10 88888.00 2011-07-14 10:30:32.625 195 12506.38 46.10 54808.10 88888.00 2011-07-14 10:30:32.750 195 12506.33 46.10 54808.10 88888.00 2011-07-14 10:30:32.875 195 12506.33 46.10 54808.07 88888.00 2011-07-14 10:30:33.000 195 12506.35 46.08 54808.05 88888.00 2011-07-14 10:30:33.125 195 12506.40 46.10 54808.10 88888.00 2011-07-14 10:30:33.250 195 12506.40 46.12 54808.10 88888.00 2011-07-14 10:30:33.375 195 12506.40 46.12 54808.10 88888.00 2011-07-14 10:30:33.500 195 12506.40 46.10 54808.07 88888.00 2011-07-14 10:30:33.625 195 12506.40 46.12 54808.07 88888.00 2011-07-14 10:30:33.750 195 12506.45 46.17 54808.07 88888.00 2011-07-14 10:30:33.875 195 12506.50 46.20 54808.10 88888.00 2011-07-14 10:30:34.000 195 12506.52 46.20 54808.12 88888.00 2011-07-14 10:30:34.125 195 12506.50 46.17 54808.10 88888.00 2011-07-14 10:30:34.250 195 12506.52 46.17 54808.10 88888.00 2011-07-14 10:30:34.375 195 12506.60 46.15 54808.10 88888.00 2011-07-14 10:30:34.500 195 12506.60 46.12 54808.10 88888.00 2011-07-14 10:30:34.625 195 12506.60 46.12 54808.10 88888.00 2011-07-14 10:30:34.750 195 12506.65 46.08 54808.10 88888.00 2011-07-14 10:30:34.875 195 12506.62 46.08 54808.12 88888.00 2011-07-14 10:30:35.000 195 12506.67 46.05 54808.12 88888.00 2011-07-14 10:30:35.125 195 12506.65 46.08 54808.15 88888.00 2011-07-14 10:30:35.250 195 12506.58 46.00 54808.12 88888.00 2011-07-14 10:30:35.375 195 12506.52 45.95 54808.10 88888.00 2011-07-14 10:30:35.500 195 12506.55 45.98 54808.12 88888.00 2011-07-14 10:30:35.625 195 12506.60 45.95 54808.15 88888.00 2011-07-14 10:30:35.750 195 12506.58 45.92 54808.15 88888.00 2011-07-14 10:30:35.875 195 12506.55 45.90 54808.15 88888.00 2011-07-14 10:30:36.000 195 12506.52 45.90 54808.12 88888.00 2011-07-14 10:30:36.125 195 12506.55 45.88 54808.15 88888.00 2011-07-14 10:30:36.250 195 12506.50 45.88 54808.15 88888.00 2011-07-14 10:30:36.375 195 12506.50 45.90 54808.18 88888.00 2011-07-14 10:30:36.500 195 12506.52 45.88 54808.18 88888.00 2011-07-14 10:30:36.625 195 12506.55 45.83 54808.15 88888.00 2011-07-14 10:30:36.750 195 12506.60 45.80 54808.18 88888.00 2011-07-14 10:30:36.875 195 12506.62 45.77 54808.15 88888.00 2011-07-14 10:30:37.000 195 12506.62 45.83 54808.15 88888.00 2011-07-14 10:30:37.125 195 12506.62 45.80 54808.18 88888.00 2011-07-14 10:30:37.250 195 12506.65 45.75 54808.18 88888.00 2011-07-14 10:30:37.375 195 12506.70 45.75 54808.18 88888.00 2011-07-14 10:30:37.500 195 12506.75 45.75 54808.20 88888.00 2011-07-14 10:30:37.625 195 12506.80 45.77 54808.22 88888.00 2011-07-14 10:30:37.750 195 12506.80 45.70 54808.22 88888.00 2011-07-14 10:30:37.875 195 12506.73 45.65 54808.20 88888.00 2011-07-14 10:30:38.000 195 12506.67 45.62 54808.20 88888.00 2011-07-14 10:30:38.125 195 12506.77 45.65 54808.20 88888.00 2011-07-14 10:30:38.250 195 12506.88 45.65 54808.22 88888.00 2011-07-14 10:30:38.375 195 12506.88 45.65 54808.22 88888.00 2011-07-14 10:30:38.500 195 12506.90 45.62 54808.22 88888.00 2011-07-14 10:30:38.625 195 12506.95 45.62 54808.22 88888.00 2011-07-14 10:30:38.750 195 12506.98 45.60 54808.22 88888.00 2011-07-14 10:30:38.875 195 12507.00 45.60 54808.22 88888.00 2011-07-14 10:30:39.000 195 12507.05 45.62 54808.22 88888.00 2011-07-14 10:30:39.125 195 12507.08 45.62 54808.22 88888.00 2011-07-14 10:30:39.250 195 12507.10 45.60 54808.25 88888.00 2011-07-14 10:30:39.375 195 12507.15 45.62 54808.25 88888.00 2011-07-14 10:30:39.500 195 12507.20 45.62 54808.25 88888.00 2011-07-14 10:30:39.625 195 12507.23 45.65 54808.28 88888.00 2011-07-14 10:30:39.750 195 12507.23 45.67 54808.25 88888.00 2011-07-14 10:30:39.875 195 12507.25 45.65 54808.25 88888.00 2011-07-14 10:30:40.000 195 12507.23 45.65 54808.25 88888.00 2011-07-14 10:30:40.125 195 12507.25 45.67 54808.28 88888.00 2011-07-14 10:30:40.250 195 12507.17 45.67 54808.28 88888.00 2011-07-14 10:30:40.375 195 12507.23 45.67 54808.25 88888.00 2011-07-14 10:30:40.500 195 12507.27 45.75 54808.28 88888.00 2011-07-14 10:30:40.625 195 12507.30 45.77 54808.30 88888.00 2011-07-14 10:30:40.750 195 12507.27 45.80 54808.28 88888.00 2011-07-14 10:30:40.875 195 12507.30 45.80 54808.30 88888.00 2011-07-14 10:30:41.000 195 12507.33 45.88 54808.30 88888.00 2011-07-14 10:30:41.125 195 12507.30 45.90 54808.32 88888.00 2011-07-14 10:30:41.250 195 12507.23 45.92 54808.30 88888.00 2011-07-14 10:30:41.375 195 12507.30 45.95 54808.30 88888.00 2011-07-14 10:30:41.500 195 12507.38 45.98 54808.30 88888.00 2011-07-14 10:30:41.625 195 12507.33 46.00 54808.32 88888.00 2011-07-14 10:30:41.750 195 12507.27 46.00 54808.32 88888.00 2011-07-14 10:30:41.875 195 12507.25 46.00 54808.32 88888.00 2011-07-14 10:30:42.000 195 12507.25 46.02 54808.30 88888.00 2011-07-14 10:30:42.125 195 12507.25 46.02 54808.32 88888.00 2011-07-14 10:30:42.250 195 12507.23 46.05 54808.32 88888.00 2011-07-14 10:30:42.375 195 12507.23 46.05 54808.30 88888.00 2011-07-14 10:30:42.500 195 12507.25 46.10 54808.35 88888.00 2011-07-14 10:30:42.625 195 12507.25 46.12 54808.40 88888.00 2011-07-14 10:30:42.750 195 12507.27 46.10 54808.40 88888.00 2011-07-14 10:30:42.875 195 12507.27 46.12 54808.38 88888.00 2011-07-14 10:30:43.000 195 12507.35 46.20 54808.40 88888.00 2011-07-14 10:30:43.125 195 12507.38 46.20 54808.40 88888.00 2011-07-14 10:30:43.250 195 12507.35 46.17 54808.40 88888.00 2011-07-14 10:30:43.375 195 12507.33 46.20 54808.43 88888.00 2011-07-14 10:30:43.500 195 12507.33 46.23 54808.43 88888.00 2011-07-14 10:30:43.625 195 12507.38 46.25 54808.40 88888.00 2011-07-14 10:30:43.750 195 12507.40 46.27 54808.45 88888.00 2011-07-14 10:30:43.875 195 12507.35 46.30 54808.43 88888.00 2011-07-14 10:30:44.000 195 12507.33 46.33 54808.43 88888.00 2011-07-14 10:30:44.125 195 12507.38 46.30 54808.43 88888.00 2011-07-14 10:30:44.250 195 12507.38 46.30 54808.43 88888.00 2011-07-14 10:30:44.375 195 12507.40 46.38 54808.45 88888.00 2011-07-14 10:30:44.500 195 12507.35 46.38 54808.45 88888.00 2011-07-14 10:30:44.625 195 12507.33 46.40 54808.43 88888.00 2011-07-14 10:30:44.750 195 12507.35 46.42 54808.43 88888.00 2011-07-14 10:30:44.875 195 12507.35 46.40 54808.43 88888.00 2011-07-14 10:30:45.000 195 12507.42 46.40 54808.43 88888.00 2011-07-14 10:30:45.125 195 12507.42 46.38 54808.45 88888.00 2011-07-14 10:30:45.250 195 12507.40 46.40 54808.45 88888.00 2011-07-14 10:30:45.375 195 12507.38 46.42 54808.45 88888.00 2011-07-14 10:30:45.500 195 12507.38 46.45 54808.50 88888.00 2011-07-14 10:30:45.625 195 12507.40 46.48 54808.50 88888.00 2011-07-14 10:30:45.750 195 12507.45 46.48 54808.50 88888.00 2011-07-14 10:30:45.875 195 12507.42 46.52 54808.55 88888.00 2011-07-14 10:30:46.000 195 12507.38 46.50 54808.53 88888.00 2011-07-14 10:30:46.125 195 12507.38 46.45 54808.50 88888.00 2011-07-14 10:30:46.250 195 12507.30 46.42 54808.53 88888.00 2011-07-14 10:30:46.375 195 12507.30 46.45 54808.53 88888.00 2011-07-14 10:30:46.500 195 12507.30 46.45 54808.55 88888.00 2011-07-14 10:30:46.625 195 12507.20 46.42 54808.55 88888.00 2011-07-14 10:30:46.750 195 12507.17 46.42 54808.57 88888.00 2011-07-14 10:30:46.875 195 12507.20 46.45 54808.55 88888.00 2011-07-14 10:30:47.000 195 12507.23 46.42 54808.55 88888.00 2011-07-14 10:30:47.125 195 12507.20 46.42 54808.57 88888.00 2011-07-14 10:30:47.250 195 12507.15 46.40 54808.60 88888.00 2011-07-14 10:30:47.375 195 12507.15 46.40 54808.60 88888.00 2011-07-14 10:30:47.500 195 12507.12 46.38 54808.62 88888.00 2011-07-14 10:30:47.625 195 12507.05 46.38 54808.65 88888.00 2011-07-14 10:30:47.750 195 12507.05 46.38 54808.62 88888.00 2011-07-14 10:30:47.875 195 12507.08 46.38 54808.68 88888.00 2011-07-14 10:30:48.000 195 12507.02 46.38 54808.68 88888.00 2011-07-14 10:30:48.125 195 12506.92 46.38 54808.65 88888.00 2011-07-14 10:30:48.250 195 12506.88 46.27 54808.70 88888.00 2011-07-14 10:30:48.375 195 12506.90 46.27 54808.70 88888.00 2011-07-14 10:30:48.500 195 12506.90 46.25 54808.70 88888.00 2011-07-14 10:30:48.625 195 12506.90 46.25 54808.70 88888.00 2011-07-14 10:30:48.750 195 12506.88 46.23 54808.70 88888.00 2011-07-14 10:30:48.875 195 12506.83 46.23 54808.72 88888.00 2011-07-14 10:30:49.000 195 12506.80 46.25 54808.70 88888.00 2011-07-14 10:30:49.125 195 12506.80 46.23 54808.75 88888.00 2011-07-14 10:30:49.250 195 12506.80 46.23 54808.72 88888.00 2011-07-14 10:30:49.375 195 12506.80 46.23 54808.72 88888.00 2011-07-14 10:30:49.500 195 12506.77 46.25 54808.72 88888.00 2011-07-14 10:30:49.625 195 12506.75 46.25 54808.72 88888.00 2011-07-14 10:30:49.750 195 12506.73 46.20 54808.75 88888.00 2011-07-14 10:30:49.875 195 12506.73 46.23 54808.75 88888.00 2011-07-14 10:30:50.000 195 12506.73 46.23 54808.78 88888.00 2011-07-14 10:30:50.125 195 12506.70 46.25 54808.80 88888.00 2011-07-14 10:30:50.250 195 12506.62 46.23 54808.80 88888.00 2011-07-14 10:30:50.375 195 12506.70 46.23 54808.80 88888.00 2011-07-14 10:30:50.500 195 12506.73 46.20 54808.78 88888.00 2011-07-14 10:30:50.625 195 12506.75 46.23 54808.78 88888.00 2011-07-14 10:30:50.750 195 12506.75 46.20 54808.78 88888.00 2011-07-14 10:30:50.875 195 12506.70 46.17 54808.78 88888.00 2011-07-14 10:30:51.000 195 12506.65 46.17 54808.78 88888.00 2011-07-14 10:30:51.125 195 12506.65 46.20 54808.80 88888.00 2011-07-14 10:30:51.250 195 12506.65 46.15 54808.80 88888.00 2011-07-14 10:30:51.375 195 12506.65 46.15 54808.80 88888.00 2011-07-14 10:30:51.500 195 12506.67 46.17 54808.80 88888.00 2011-07-14 10:30:51.625 195 12506.67 46.25 54808.82 88888.00 2011-07-14 10:30:51.750 195 12506.67 46.27 54808.82 88888.00 2011-07-14 10:30:51.875 195 12506.65 46.20 54808.82 88888.00 2011-07-14 10:30:52.000 195 12506.62 46.20 54808.82 88888.00 2011-07-14 10:30:52.125 195 12506.62 46.33 54808.90 88888.00 2011-07-14 10:30:52.250 195 12506.62 46.30 54808.88 88888.00 2011-07-14 10:30:52.375 195 12506.62 46.27 54808.80 88888.00 2011-07-14 10:30:52.500 195 12506.55 46.25 54808.82 88888.00 2011-07-14 10:30:52.625 195 12506.55 46.27 54808.82 88888.00 2011-07-14 10:30:52.750 195 12506.60 46.35 54808.82 88888.00 2011-07-14 10:30:52.875 195 12506.62 46.40 54808.82 88888.00 2011-07-14 10:30:53.000 195 12506.62 46.42 54808.82 88888.00 2011-07-14 10:30:53.125 195 12506.65 46.42 54808.82 88888.00 2011-07-14 10:30:53.250 195 12506.65 46.48 54808.85 88888.00 2011-07-14 10:30:53.375 195 12506.70 46.48 54808.85 88888.00 2011-07-14 10:30:53.500 195 12506.65 46.52 54808.85 88888.00 2011-07-14 10:30:53.625 195 12506.55 46.58 54808.85 88888.00 2011-07-14 10:30:53.750 195 12506.60 46.58 54808.82 88888.00 2011-07-14 10:30:53.875 195 12506.60 46.58 54808.82 88888.00 2011-07-14 10:30:54.000 195 12506.58 46.58 54808.82 88888.00 2011-07-14 10:30:54.125 195 12506.58 46.60 54808.82 88888.00 2011-07-14 10:30:54.250 195 12506.52 46.58 54808.82 88888.00 2011-07-14 10:30:54.375 195 12506.55 46.62 54808.82 88888.00 2011-07-14 10:30:54.500 195 12506.52 46.65 54808.85 88888.00 2011-07-14 10:30:54.625 195 12506.50 46.67 54808.88 88888.00 2011-07-14 10:30:54.750 195 12506.52 46.73 54808.88 88888.00 2011-07-14 10:30:54.875 195 12506.60 46.75 54808.88 88888.00 2011-07-14 10:30:55.000 195 12506.60 46.75 54808.90 88888.00 2011-07-14 10:30:55.125 195 12506.58 46.77 54808.90 88888.00 2011-07-14 10:30:55.250 195 12506.58 46.77 54808.90 88888.00 2011-07-14 10:30:55.375 195 12506.60 46.80 54808.93 88888.00 2011-07-14 10:30:55.500 195 12506.58 46.80 54808.90 88888.00 2011-07-14 10:30:55.625 195 12506.58 46.83 54808.88 88888.00 2011-07-14 10:30:55.750 195 12506.52 46.85 54808.90 88888.00 2011-07-14 10:30:55.875 195 12506.45 46.85 54808.93 88888.00 2011-07-14 10:30:56.000 195 12506.38 46.90 54808.90 88888.00 2011-07-14 10:30:56.125 195 12506.33 46.88 54808.90 88888.00 2011-07-14 10:30:56.250 195 12506.25 46.85 54808.93 88888.00 2011-07-14 10:30:56.375 195 12506.25 46.88 54808.93 88888.00 2011-07-14 10:30:56.500 195 12506.23 46.90 54808.95 88888.00 2011-07-14 10:30:56.625 195 12506.17 46.88 54808.97 88888.00 2011-07-14 10:30:56.750 195 12506.12 46.88 54808.97 88888.00 2011-07-14 10:30:56.875 195 12506.05 46.88 54808.97 88888.00 2011-07-14 10:30:57.000 195 12505.98 46.88 54808.95 88888.00 2011-07-14 10:30:57.125 195 12506.00 46.85 54808.93 88888.00 2011-07-14 10:30:57.250 195 12506.00 46.85 54808.95 88888.00 2011-07-14 10:30:57.375 195 12506.00 46.83 54808.97 88888.00 2011-07-14 10:30:57.500 195 12505.88 46.85 54808.97 88888.00 2011-07-14 10:30:57.625 195 12505.85 46.85 54809.00 88888.00 2011-07-14 10:30:57.750 195 12505.90 46.90 54809.05 88888.00 2011-07-14 10:30:57.875 195 12505.85 46.90 54809.05 88888.00 2011-07-14 10:30:58.000 195 12505.80 46.83 54809.05 88888.00 2011-07-14 10:30:58.125 195 12505.80 46.80 54809.05 88888.00 2011-07-14 10:30:58.250 195 12505.73 46.77 54809.05 88888.00 2011-07-14 10:30:58.375 195 12505.70 46.77 54809.05 88888.00 2011-07-14 10:30:58.500 195 12505.73 46.77 54809.07 88888.00 2011-07-14 10:30:58.625 195 12505.75 46.75 54809.05 88888.00 2011-07-14 10:30:58.750 195 12505.73 46.75 54809.03 88888.00 2011-07-14 10:30:58.875 195 12505.73 46.75 54809.05 88888.00 2011-07-14 10:30:59.000 195 12505.73 46.73 54809.03 88888.00 2011-07-14 10:30:59.125 195 12505.75 46.70 54809.07 88888.00 2011-07-14 10:30:59.250 195 12505.73 46.67 54809.10 88888.00 2011-07-14 10:30:59.375 195 12505.73 46.67 54809.10 88888.00 2011-07-14 10:30:59.500 195 12505.65 46.65 54809.07 88888.00 2011-07-14 10:30:59.625 195 12505.55 46.60 54809.05 88888.00 2011-07-14 10:30:59.750 195 12505.55 46.62 54809.07 88888.00 2011-07-14 10:30:59.875 195 12505.52 46.67 54809.10 88888.00 2011-07-14 10:31:00.000 195 12505.48 46.67 54809.12 88888.00 2011-07-14 10:31:00.125 195 12505.52 46.65 54809.12 88888.00 2011-07-14 10:31:00.250 195 12505.48 46.65 54809.10 88888.00 2011-07-14 10:31:00.375 195 12505.45 46.62 54809.12 88888.00 2011-07-14 10:31:00.500 195 12505.40 46.65 54809.15 88888.00 2011-07-14 10:31:00.625 195 12505.42 46.62 54809.15 88888.00 2011-07-14 10:31:00.750 195 12505.38 46.60 54809.15 88888.00 2011-07-14 10:31:00.875 195 12505.30 46.60 54809.15 88888.00 2011-07-14 10:31:01.000 195 12505.25 46.58 54809.15 88888.00 2011-07-14 10:31:01.125 195 12505.20 46.58 54809.15 88888.00 2011-07-14 10:31:01.250 195 12505.20 46.58 54809.15 88888.00 2011-07-14 10:31:01.375 195 12505.23 46.58 54809.15 88888.00 2011-07-14 10:31:01.500 195 12505.17 46.60 54809.15 88888.00 2011-07-14 10:31:01.625 195 12505.15 46.60 54809.15 88888.00 2011-07-14 10:31:01.750 195 12505.17 46.60 54809.15 88888.00 2011-07-14 10:31:01.875 195 12505.25 46.67 54809.15 88888.00 2011-07-14 10:31:02.000 195 12505.23 46.67 54809.12 88888.00 2011-07-14 10:31:02.125 195 12505.20 46.67 54809.15 88888.00 2011-07-14 10:31:02.250 195 12505.12 46.65 54809.18 88888.00 2011-07-14 10:31:02.375 195 12505.20 46.65 54809.15 88888.00 2011-07-14 10:31:02.500 195 12505.27 46.65 54809.18 88888.00 2011-07-14 10:31:02.625 195 12505.27 46.67 54809.15 88888.00 2011-07-14 10:31:02.750 195 12505.23 46.70 54809.18 88888.00 2011-07-14 10:31:02.875 195 12505.15 46.75 54809.20 88888.00 2011-07-14 10:31:03.000 195 12505.05 46.73 54809.18 88888.00 2011-07-14 10:31:03.125 195 12505.08 46.75 54809.20 88888.00 2011-07-14 10:31:03.250 195 12505.12 46.75 54809.20 88888.00 2011-07-14 10:31:03.375 195 12505.12 46.75 54809.20 88888.00 2011-07-14 10:31:03.500 195 12505.05 46.77 54809.18 88888.00 2011-07-14 10:31:03.625 195 12505.08 46.73 54809.15 88888.00 2011-07-14 10:31:03.750 195 12505.10 46.73 54809.18 88888.00 2011-07-14 10:31:03.875 195 12505.10 46.73 54809.18 88888.00 2011-07-14 10:31:04.000 195 12505.05 46.73 54809.15 88888.00 2011-07-14 10:31:04.125 195 12505.02 46.77 54809.18 88888.00 2011-07-14 10:31:04.250 195 12505.08 46.85 54809.18 88888.00 2011-07-14 10:31:04.375 195 12505.05 46.83 54809.15 88888.00 2011-07-14 10:31:04.500 195 12505.02 46.83 54809.15 88888.00 2011-07-14 10:31:04.625 195 12505.02 46.88 54809.20 88888.00 2011-07-14 10:31:04.750 195 12505.02 46.90 54809.18 88888.00 2011-07-14 10:31:04.875 195 12505.00 46.90 54809.18 88888.00 2011-07-14 10:31:05.000 195 12504.90 46.92 54809.18 88888.00 2011-07-14 10:31:05.125 195 12504.90 46.98 54809.18 88888.00 2011-07-14 10:31:05.250 195 12504.92 46.98 54809.18 88888.00 2011-07-14 10:31:05.375 195 12504.92 47.00 54809.20 88888.00 2011-07-14 10:31:05.500 195 12504.88 47.00 54809.20 88888.00 2011-07-14 10:31:05.625 195 12504.80 47.00 54809.20 88888.00 2011-07-14 10:31:05.750 195 12504.77 46.98 54809.18 88888.00 2011-07-14 10:31:05.875 195 12504.75 47.00 54809.18 88888.00 2011-07-14 10:31:06.000 195 12504.75 47.02 54809.18 88888.00 2011-07-14 10:31:06.125 195 12504.75 47.08 54809.20 88888.00 2011-07-14 10:31:06.250 195 12504.73 47.02 54809.22 88888.00 2011-07-14 10:31:06.375 195 12504.73 47.08 54809.18 88888.00 2011-07-14 10:31:06.500 195 12504.65 47.02 54809.18 88888.00 2011-07-14 10:31:06.625 195 12504.55 47.05 54809.20 88888.00 2011-07-14 10:31:06.750 195 12504.55 47.08 54809.20 88888.00 2011-07-14 10:31:06.875 195 12504.58 47.10 54809.20 88888.00 2011-07-14 10:31:07.000 195 12504.58 47.10 54809.18 88888.00 2011-07-14 10:31:07.125 195 12504.52 47.10 54809.22 88888.00 2011-07-14 10:31:07.250 195 12504.42 47.10 54809.22 88888.00 2011-07-14 10:31:07.375 195 12504.38 47.12 54809.22 88888.00 2011-07-14 10:31:07.500 195 12504.33 47.08 54809.22 88888.00 2011-07-14 10:31:07.625 195 12504.30 47.12 54809.22 88888.00 2011-07-14 10:31:07.750 195 12504.25 47.15 54809.25 88888.00 2011-07-14 10:31:07.875 195 12504.35 47.17 54809.25 88888.00 2011-07-14 10:31:08.000 195 12504.33 47.17 54809.22 88888.00 2011-07-14 10:31:08.125 195 12504.27 47.15 54809.20 88888.00 2011-07-14 10:31:08.250 195 12504.17 47.10 54809.22 88888.00 2011-07-14 10:31:08.375 195 12504.17 47.12 54809.20 88888.00 2011-07-14 10:31:08.500 195 12504.12 47.15 54809.22 88888.00 2011-07-14 10:31:08.625 195 12504.02 47.15 54809.22 88888.00 2011-07-14 10:31:08.750 195 12503.95 47.15 54809.25 88888.00 2011-07-14 10:31:08.875 195 12503.95 47.15 54809.28 88888.00 2011-07-14 10:31:09.000 195 12503.95 47.15 54809.28 88888.00 2011-07-14 10:31:09.125 195 12503.85 47.12 54809.25 88888.00 2011-07-14 10:31:09.250 195 12503.75 47.05 54809.28 88888.00 2011-07-14 10:31:09.375 195 12503.73 47.05 54809.28 88888.00 2011-07-14 10:31:09.500 195 12503.65 47.00 54809.28 88888.00 2011-07-14 10:31:09.625 195 12503.55 47.00 54809.28 88888.00 2011-07-14 10:31:09.750 195 12503.52 47.00 54809.30 88888.00 2011-07-14 10:31:09.875 195 12503.52 47.00 54809.30 88888.00 2011-07-14 10:31:10.000 195 12503.48 47.00 54809.28 88888.00 2011-07-14 10:31:10.125 195 12503.35 47.00 54809.35 88888.00 2011-07-14 10:31:10.250 195 12503.30 46.92 54809.32 88888.00 2011-07-14 10:31:10.375 195 12503.27 46.90 54809.28 88888.00 2011-07-14 10:31:10.500 195 12503.30 46.95 54809.28 88888.00 2011-07-14 10:31:10.625 195 12503.27 46.98 54809.30 88888.00 2011-07-14 10:31:10.750 195 12503.23 47.00 54809.30 88888.00 2011-07-14 10:31:10.875 195 12503.25 47.00 54809.28 88888.00 2011-07-14 10:31:11.000 195 12503.25 47.00 54809.28 88888.00 2011-07-14 10:31:11.125 195 12503.23 47.00 54809.25 88888.00 2011-07-14 10:31:11.250 195 12503.23 46.98 54809.28 88888.00 2011-07-14 10:31:11.375 195 12503.27 47.00 54809.30 88888.00 2011-07-14 10:31:11.500 195 12503.27 47.02 54809.30 88888.00 2011-07-14 10:31:11.625 195 12503.23 47.05 54809.28 88888.00 2011-07-14 10:31:11.750 195 12503.17 47.05 54809.25 88888.00 2011-07-14 10:31:11.875 195 12503.15 47.05 54809.25 88888.00 2011-07-14 10:31:12.000 195 12503.17 47.08 54809.25 88888.00 2011-07-14 10:31:12.125 195 12503.17 47.08 54809.28 88888.00 2011-07-14 10:31:12.250 195 12503.08 47.02 54809.28 88888.00 2011-07-14 10:31:12.375 195 12503.08 47.02 54809.30 88888.00 2011-07-14 10:31:12.500 195 12503.10 47.05 54809.30 88888.00 2011-07-14 10:31:12.625 195 12503.10 47.02 54809.30 88888.00 2011-07-14 10:31:12.750 195 12503.08 47.00 54809.30 88888.00 2011-07-14 10:31:12.875 195 12502.98 46.95 54809.25 88888.00 2011-07-14 10:31:13.000 195 12502.88 46.98 54809.25 88888.00 2011-07-14 10:31:13.125 195 12502.90 47.02 54809.28 88888.00 2011-07-14 10:31:13.250 195 12502.92 46.98 54809.30 88888.00 2011-07-14 10:31:13.375 195 12502.98 46.98 54809.30 88888.00 2011-07-14 10:31:13.500 195 12502.90 46.98 54809.30 88888.00 2011-07-14 10:31:13.625 195 12502.85 47.00 54809.28 88888.00 2011-07-14 10:31:13.750 195 12502.88 47.00 54809.25 88888.00 2011-07-14 10:31:13.875 195 12502.80 47.02 54809.22 88888.00 2011-07-14 10:31:14.000 195 12502.70 47.00 54809.25 88888.00 2011-07-14 10:31:14.125 195 12502.67 47.00 54809.28 88888.00 2011-07-14 10:31:14.250 195 12502.65 46.98 54809.28 88888.00 2011-07-14 10:31:14.375 195 12502.62 46.98 54809.28 88888.00 2011-07-14 10:31:14.500 195 12502.60 46.95 54809.28 88888.00 2011-07-14 10:31:14.625 195 12502.55 46.98 54809.25 88888.00 2011-07-14 10:31:14.750 195 12502.50 46.95 54809.22 88888.00 2011-07-14 10:31:14.875 195 12502.45 46.98 54809.25 88888.00 2011-07-14 10:31:15.000 195 12502.40 46.95 54809.22 88888.00 2011-07-14 10:31:15.125 195 12502.38 46.92 54809.25 88888.00 2011-07-14 10:31:15.250 195 12502.33 46.95 54809.25 88888.00 2011-07-14 10:31:15.375 195 12502.33 46.95 54809.25 88888.00 2011-07-14 10:31:15.500 195 12502.27 46.98 54809.28 88888.00 2011-07-14 10:31:15.625 195 12502.25 46.92 54809.25 88888.00 2011-07-14 10:31:15.750 195 12502.23 46.92 54809.28 88888.00 2011-07-14 10:31:15.875 195 12502.20 46.92 54809.25 88888.00 2011-07-14 10:31:16.000 195 12502.17 46.92 54809.20 88888.00 2011-07-14 10:31:16.125 195 12502.23 46.90 54809.20 88888.00 2011-07-14 10:31:16.250 195 12502.15 46.85 54809.22 88888.00 2011-07-14 10:31:16.375 195 12502.17 46.85 54809.22 88888.00 2011-07-14 10:31:16.500 195 12502.20 46.88 54809.25 88888.00 2011-07-14 10:31:16.625 195 12502.17 46.90 54809.22 88888.00 2011-07-14 10:31:16.750 195 12502.08 46.92 54809.20 88888.00 2011-07-14 10:31:16.875 195 12502.02 46.92 54809.20 88888.00 2011-07-14 10:31:17.000 195 12502.02 46.92 54809.22 88888.00 2011-07-14 10:31:17.125 195 12502.02 46.92 54809.20 88888.00 2011-07-14 10:31:17.250 195 12502.02 46.98 54809.22 88888.00 2011-07-14 10:31:17.375 195 12502.15 47.00 54809.22 88888.00 2011-07-14 10:31:17.500 195 12502.15 46.98 54809.18 88888.00 2011-07-14 10:31:17.625 195 12502.10 46.98 54809.15 88888.00 2011-07-14 10:31:17.750 195 12502.05 47.00 54809.18 88888.00 2011-07-14 10:31:17.875 195 12502.05 47.05 54809.20 88888.00 2011-07-14 10:31:18.000 195 12502.08 47.05 54809.18 88888.00 2011-07-14 10:31:18.125 195 12502.10 47.08 54809.18 88888.00 2011-07-14 10:31:18.250 195 12502.10 47.10 54809.18 88888.00 2011-07-14 10:31:18.375 195 12502.10 47.10 54809.15 88888.00 2011-07-14 10:31:18.500 195 12502.05 47.05 54809.12 88888.00 2011-07-14 10:31:18.625 195 12502.08 47.08 54809.15 88888.00 2011-07-14 10:31:18.750 195 12502.12 47.12 54809.12 88888.00 2011-07-14 10:31:18.875 195 12502.10 47.12 54809.12 88888.00 2011-07-14 10:31:19.000 195 12502.08 47.12 54809.10 88888.00 2011-07-14 10:31:19.125 195 12502.05 47.10 54809.07 88888.00 2011-07-14 10:31:19.250 195 12502.05 47.12 54809.10 88888.00 2011-07-14 10:31:19.375 195 12502.08 47.15 54809.10 88888.00 2011-07-14 10:31:19.500 195 12502.10 47.15 54809.12 88888.00 2011-07-14 10:31:19.625 195 12502.12 47.12 54809.10 88888.00 2011-07-14 10:31:19.750 195 12502.15 47.10 54809.05 88888.00 2011-07-14 10:31:19.875 195 12502.17 47.10 54809.05 88888.00 2011-07-14 10:31:20.000 195 12502.17 47.12 54809.05 88888.00 2011-07-14 10:31:20.125 195 12502.20 47.12 54809.03 88888.00 2011-07-14 10:31:20.250 195 12502.23 47.10 54809.03 88888.00 2011-07-14 10:31:20.375 195 12502.33 47.10 54809.03 88888.00 2011-07-14 10:31:20.500 195 12502.30 47.10 54809.03 88888.00 2011-07-14 10:31:20.625 195 12502.35 47.08 54809.00 88888.00 2011-07-14 10:31:20.750 195 12502.35 47.05 54809.00 88888.00 2011-07-14 10:31:20.875 195 12502.42 47.05 54809.00 88888.00 2011-07-14 10:31:21.000 195 12502.50 47.08 54808.97 88888.00 2011-07-14 10:31:21.125 195 12502.58 47.05 54808.95 88888.00 2011-07-14 10:31:21.250 195 12502.55 47.05 54808.95 88888.00 2011-07-14 10:31:21.375 195 12502.55 47.08 54808.95 88888.00 2011-07-14 10:31:21.500 195 12502.55 47.08 54808.95 88888.00 2011-07-14 10:31:21.625 195 12502.55 47.08 54808.93 88888.00 2011-07-14 10:31:21.750 195 12502.52 47.02 54808.90 88888.00 2011-07-14 10:31:21.875 195 12502.58 47.05 54808.93 88888.00 2011-07-14 10:31:22.000 195 12502.58 47.05 54808.95 88888.00 2011-07-14 10:31:22.125 195 12502.55 47.08 54808.97 88888.00 2011-07-14 10:31:22.250 195 12502.48 46.98 54808.95 88888.00 2011-07-14 10:31:22.375 195 12502.45 46.92 54808.90 88888.00 2011-07-14 10:31:22.500 195 12502.45 46.90 54808.93 88888.00 2011-07-14 10:31:22.625 195 12502.55 46.95 54808.93 88888.00 2011-07-14 10:31:22.750 195 12502.60 46.90 54808.93 88888.00 2011-07-14 10:31:22.875 195 12502.58 46.88 54808.88 88888.00 2011-07-14 10:31:23.000 195 12502.55 46.85 54808.88 88888.00 2011-07-14 10:31:23.125 195 12502.60 46.80 54808.88 88888.00 2011-07-14 10:31:23.250 195 12502.60 46.75 54808.85 88888.00 2011-07-14 10:31:23.375 195 12502.62 46.75 54808.88 88888.00 2011-07-14 10:31:23.500 195 12502.67 46.73 54808.88 88888.00 2011-07-14 10:31:23.625 195 12502.73 46.67 54808.88 88888.00 2011-07-14 10:31:23.750 195 12502.75 46.65 54808.88 88888.00 2011-07-14 10:31:23.875 195 12502.77 46.65 54808.85 88888.00 2011-07-14 10:31:24.000 195 12502.77 46.62 54808.82 88888.00 2011-07-14 10:31:24.125 195 12502.75 46.60 54808.82 88888.00 2011-07-14 10:31:24.250 195 12502.70 46.58 54808.82 88888.00 2011-07-14 10:31:24.375 195 12502.75 46.58 54808.82 88888.00 2011-07-14 10:31:24.500 195 12502.85 46.58 54808.85 88888.00 2011-07-14 10:31:24.625 195 12502.90 46.55 54808.82 88888.00 2011-07-14 10:31:24.750 195 12502.92 46.52 54808.82 88888.00 2011-07-14 10:31:24.875 195 12502.88 46.52 54808.80 88888.00 2011-07-14 10:31:25.000 195 12502.85 46.50 54808.82 88888.00 2011-07-14 10:31:25.125 195 12502.83 46.50 54808.82 88888.00 2011-07-14 10:31:25.250 195 12502.85 46.48 54808.80 88888.00 2011-07-14 10:31:25.375 195 12502.95 46.45 54808.78 88888.00 2011-07-14 10:31:25.500 195 12502.92 46.42 54808.78 88888.00 2011-07-14 10:31:25.625 195 12502.95 46.42 54808.78 88888.00 2011-07-14 10:31:25.750 195 12503.02 46.40 54808.78 88888.00 2011-07-14 10:31:25.875 195 12503.02 46.38 54808.78 88888.00 2011-07-14 10:31:26.000 195 12503.02 46.33 54808.75 88888.00 2011-07-14 10:31:26.125 195 12503.02 46.33 54808.75 88888.00 2011-07-14 10:31:26.250 195 12502.98 46.33 54808.75 88888.00 2011-07-14 10:31:26.375 195 12502.95 46.33 54808.72 88888.00 2011-07-14 10:31:26.500 195 12502.95 46.30 54808.72 88888.00 2011-07-14 10:31:26.625 195 12502.98 46.30 54808.72 88888.00 2011-07-14 10:31:26.750 195 12503.00 46.30 54808.72 88888.00 2011-07-14 10:31:26.875 195 12503.02 46.33 54808.70 88888.00 2011-07-14 10:31:27.000 195 12503.05 46.30 54808.70 88888.00 2011-07-14 10:31:27.125 195 12503.05 46.30 54808.70 88888.00 2011-07-14 10:31:27.250 195 12503.00 46.27 54808.70 88888.00 2011-07-14 10:31:27.375 195 12503.00 46.30 54808.72 88888.00 2011-07-14 10:31:27.500 195 12502.95 46.25 54808.70 88888.00 2011-07-14 10:31:27.625 195 12502.92 46.23 54808.70 88888.00 2011-07-14 10:31:27.750 195 12503.00 46.23 54808.70 88888.00 2011-07-14 10:31:27.875 195 12503.02 46.23 54808.68 88888.00 2011-07-14 10:31:28.000 195 12503.08 46.30 54808.65 88888.00 2011-07-14 10:31:28.125 195 12503.10 46.25 54808.68 88888.00 2011-07-14 10:31:28.250 195 12503.02 46.23 54808.62 88888.00 2011-07-14 10:31:28.375 195 12503.05 46.25 54808.60 88888.00 2011-07-14 10:31:28.500 195 12503.08 46.27 54808.60 88888.00 2011-07-14 10:31:28.625 195 12503.08 46.27 54808.62 88888.00 2011-07-14 10:31:28.750 195 12503.12 46.25 54808.60 88888.00 2011-07-14 10:31:28.875 195 12503.08 46.20 54808.57 88888.00 2011-07-14 10:31:29.000 195 12503.08 46.25 54808.57 88888.00 2011-07-14 10:31:29.125 195 12503.15 46.27 54808.60 88888.00 2011-07-14 10:31:29.250 195 12503.15 46.27 54808.60 88888.00 2011-07-14 10:31:29.375 195 12503.17 46.27 54808.60 88888.00 2011-07-14 10:31:29.500 195 12503.17 46.23 54808.57 88888.00 2011-07-14 10:31:29.625 195 12503.23 46.20 54808.55 88888.00 2011-07-14 10:31:29.750 195 12503.27 46.20 54808.55 88888.00 2011-07-14 10:31:29.875 195 12503.25 46.17 54808.57 88888.00 2011-07-14 10:31:30.000 195 12503.23 46.17 54808.57 88888.00 2011-07-14 10:31:30.125 195 12503.20 46.15 54808.55 88888.00 2011-07-14 10:31:30.250 195 12503.15 46.12 54808.55 88888.00 2011-07-14 10:31:30.375 195 12503.17 46.08 54808.53 88888.00 2011-07-14 10:31:30.500 195 12503.20 46.02 54808.50 88888.00 2011-07-14 10:31:30.625 195 12503.23 46.02 54808.47 88888.00 2011-07-14 10:31:30.750 195 12503.23 46.02 54808.53 88888.00 2011-07-14 10:31:30.875 195 12503.15 45.95 54808.53 88888.00 2011-07-14 10:31:31.000 195 12503.10 45.85 54808.47 88888.00 2011-07-14 10:31:31.125 195 12503.12 45.85 54808.50 88888.00 2011-07-14 10:31:31.250 195 12503.15 45.80 54808.50 88888.00 2011-07-14 10:31:31.375 195 12503.17 45.80 54808.47 88888.00 2011-07-14 10:31:31.500 195 12503.15 45.80 54808.47 88888.00 2011-07-14 10:31:31.625 195 12503.12 45.75 54808.43 88888.00 2011-07-14 10:31:31.750 195 12503.17 45.73 54808.43 88888.00 2011-07-14 10:31:31.875 195 12503.23 45.70 54808.43 88888.00 2011-07-14 10:31:32.000 195 12503.23 45.70 54808.43 88888.00 2011-07-14 10:31:32.125 195 12503.25 45.67 54808.43 88888.00 2011-07-14 10:31:32.250 195 12503.30 45.67 54808.43 88888.00 2011-07-14 10:31:32.375 195 12503.48 45.67 54808.40 88888.00 2011-07-14 10:31:32.500 195 12503.58 45.67 54808.38 88888.00 2011-07-14 10:31:32.625 195 12503.60 45.70 54808.40 88888.00 2011-07-14 10:31:32.750 195 12503.60 45.67 54808.38 88888.00 2011-07-14 10:31:32.875 195 12503.67 45.65 54808.35 88888.00 2011-07-14 10:31:33.000 195 12503.77 45.65 54808.30 88888.00 2011-07-14 10:31:33.125 195 12503.83 45.65 54808.32 88888.00 2011-07-14 10:31:33.250 195 12503.88 45.67 54808.32 88888.00 2011-07-14 10:31:33.375 195 12503.90 45.65 54808.32 88888.00 2011-07-14 10:31:33.500 195 12503.88 45.62 54808.30 88888.00 2011-07-14 10:31:33.625 195 12503.85 45.60 54808.32 88888.00 2011-07-14 10:31:33.750 195 12503.95 45.62 54808.35 88888.00 2011-07-14 10:31:33.875 195 12503.98 45.65 54808.32 88888.00 2011-07-14 10:31:34.000 195 12504.00 45.62 54808.32 88888.00 2011-07-14 10:31:34.125 195 12504.05 45.62 54808.28 88888.00 2011-07-14 10:31:34.250 195 12504.08 45.60 54808.28 88888.00 2011-07-14 10:31:34.375 195 12504.15 45.58 54808.25 88888.00 2011-07-14 10:31:34.500 195 12504.27 45.58 54808.22 88888.00 2011-07-14 10:31:34.625 195 12504.33 45.60 54808.22 88888.00 2011-07-14 10:31:34.750 195 12504.38 45.60 54808.22 88888.00 2011-07-14 10:31:34.875 195 12504.42 45.60 54808.22 88888.00 2011-07-14 10:31:35.000 195 12504.42 45.55 54808.15 88888.00 2011-07-14 10:31:35.125 195 12504.45 45.55 54808.15 88888.00 2011-07-14 10:31:35.250 195 12504.50 45.55 54808.15 88888.00 2011-07-14 10:31:35.375 195 12504.62 45.58 54808.15 88888.00 2011-07-14 10:31:35.500 195 12504.70 45.58 54808.12 88888.00 2011-07-14 10:31:35.625 195 12504.70 45.60 54808.12 88888.00 2011-07-14 10:31:35.750 195 12504.65 45.60 54808.12 88888.00 2011-07-14 10:31:35.875 195 12504.67 45.60 54808.12 88888.00 2011-07-14 10:31:36.000 195 12504.75 45.60 54808.15 88888.00 2011-07-14 10:31:36.125 195 12504.77 45.60 54808.18 88888.00 2011-07-14 10:31:36.250 195 12504.73 45.58 54808.15 88888.00 2011-07-14 10:31:36.375 195 12504.67 45.55 54808.15 88888.00 2011-07-14 10:31:36.500 195 12504.58 45.58 54808.15 88888.00 2011-07-14 10:31:36.625 195 12504.60 45.58 54808.12 88888.00 2011-07-14 10:31:36.750 195 12504.67 45.58 54808.12 88888.00 2011-07-14 10:31:36.875 195 12504.62 45.58 54808.12 88888.00 2011-07-14 10:31:37.000 195 12504.62 45.52 54808.12 88888.00 2011-07-14 10:31:37.125 195 12504.62 45.52 54808.10 88888.00 2011-07-14 10:31:37.250 195 12504.62 45.58 54808.10 88888.00 2011-07-14 10:31:37.375 195 12504.73 45.58 54808.07 88888.00 2011-07-14 10:31:37.500 195 12504.75 45.58 54808.10 88888.00 2011-07-14 10:31:37.625 195 12504.73 45.55 54808.07 88888.00 2011-07-14 10:31:37.750 195 12504.67 45.58 54808.07 88888.00 2011-07-14 10:31:37.875 195 12504.67 45.58 54808.05 88888.00 2011-07-14 10:31:38.000 195 12504.70 45.60 54808.05 88888.00 2011-07-14 10:31:38.125 195 12504.70 45.60 54808.05 88888.00 2011-07-14 10:31:38.250 195 12504.67 45.60 54808.05 88888.00 2011-07-14 10:31:38.375 195 12504.70 45.60 54808.03 88888.00 2011-07-14 10:31:38.500 195 12504.75 45.60 54808.05 88888.00 2011-07-14 10:31:38.625 195 12504.77 45.60 54808.05 88888.00 2011-07-14 10:31:38.750 195 12504.77 45.62 54808.05 88888.00 2011-07-14 10:31:38.875 195 12504.80 45.62 54808.07 88888.00 2011-07-14 10:31:39.000 195 12504.80 45.65 54808.07 88888.00 2011-07-14 10:31:39.125 195 12504.80 45.62 54808.05 88888.00 2011-07-14 10:31:39.250 195 12504.77 45.60 54808.03 88888.00 2011-07-14 10:31:39.375 195 12504.83 45.65 54808.03 88888.00 2011-07-14 10:31:39.500 195 12504.75 45.65 54808.05 88888.00 2011-07-14 10:31:39.625 195 12504.70 45.65 54808.05 88888.00 2011-07-14 10:31:39.750 195 12504.62 45.60 54808.03 88888.00 2011-07-14 10:31:39.875 195 12504.65 45.62 54808.03 88888.00 2011-07-14 10:31:40.000 195 12504.67 45.62 54808.03 88888.00 2011-07-14 10:31:40.125 195 12504.67 45.58 54808.00 88888.00 2011-07-14 10:31:40.250 195 12504.67 45.55 54807.97 88888.00 2011-07-14 10:31:40.375 195 12504.77 45.58 54808.00 88888.00 2011-07-14 10:31:40.500 195 12504.80 45.62 54808.00 88888.00 2011-07-14 10:31:40.625 195 12504.77 45.65 54808.00 88888.00 2011-07-14 10:31:40.750 195 12504.80 45.60 54808.00 88888.00 2011-07-14 10:31:40.875 195 12504.83 45.60 54807.97 88888.00 2011-07-14 10:31:41.000 195 12504.90 45.60 54807.95 88888.00 2011-07-14 10:31:41.125 195 12504.92 45.60 54807.97 88888.00 2011-07-14 10:31:41.250 195 12504.88 45.58 54807.95 88888.00 2011-07-14 10:31:41.375 195 12504.88 45.58 54807.97 88888.00 2011-07-14 10:31:41.500 195 12504.85 45.62 54807.97 88888.00 2011-07-14 10:31:41.625 195 12504.88 45.65 54807.97 88888.00 2011-07-14 10:31:41.750 195 12504.88 45.60 54807.97 88888.00 2011-07-14 10:31:41.875 195 12504.85 45.60 54807.95 88888.00 2011-07-14 10:31:42.000 195 12504.80 45.60 54807.95 88888.00 2011-07-14 10:31:42.125 195 12504.80 45.60 54807.97 88888.00 2011-07-14 10:31:42.250 195 12504.75 45.58 54807.97 88888.00 2011-07-14 10:31:42.375 195 12504.75 45.58 54807.97 88888.00 2011-07-14 10:31:42.500 195 12504.75 45.60 54808.00 88888.00 2011-07-14 10:31:42.625 195 12504.73 45.60 54808.00 88888.00 2011-07-14 10:31:42.750 195 12504.67 45.58 54808.03 88888.00 2011-07-14 10:31:42.875 195 12504.70 45.55 54808.00 88888.00 2011-07-14 10:31:43.000 195 12504.67 45.50 54808.03 88888.00 2011-07-14 10:31:43.125 195 12504.58 45.42 54808.05 88888.00 2011-07-14 10:31:43.250 195 12504.48 45.38 54808.05 88888.00 2011-07-14 10:31:43.375 195 12504.55 45.40 54808.03 88888.00 2011-07-14 10:31:43.500 195 12504.55 45.40 54808.03 88888.00 2011-07-14 10:31:43.625 195 12504.48 45.38 54808.03 88888.00 2011-07-14 10:31:43.750 195 12504.45 45.33 54808.03 88888.00 2011-07-14 10:31:43.875 195 12504.48 45.30 54808.03 88888.00 2011-07-14 10:31:44.000 195 12504.52 45.30 54807.97 88888.00 2011-07-14 10:31:44.125 195 12504.55 45.33 54808.00 88888.00 2011-07-14 10:31:44.250 195 12504.48 45.30 54808.00 88888.00 2011-07-14 10:31:44.375 195 12504.52 45.30 54808.03 88888.00 2011-07-14 10:31:44.500 195 12504.55 45.30 54808.03 88888.00 2011-07-14 10:31:44.625 195 12504.60 45.33 54808.03 88888.00 2011-07-14 10:31:44.750 195 12504.65 45.30 54808.00 88888.00 2011-07-14 10:31:44.875 195 12504.65 45.30 54808.03 88888.00 2011-07-14 10:31:45.000 195 12504.65 45.25 54807.97 88888.00 2011-07-14 10:31:45.125 195 12504.65 45.27 54807.95 88888.00 2011-07-14 10:31:45.250 195 12504.62 45.25 54807.97 88888.00 2011-07-14 10:31:45.375 195 12504.65 45.27 54807.97 88888.00 2011-07-14 10:31:45.500 195 12504.70 45.27 54807.97 88888.00 2011-07-14 10:31:45.625 195 12504.75 45.25 54807.95 88888.00 2011-07-14 10:31:45.750 195 12504.77 45.23 54807.93 88888.00 2011-07-14 10:31:45.875 195 12504.80 45.25 54807.97 88888.00 2011-07-14 10:31:46.000 195 12504.92 45.23 54807.95 88888.00 2011-07-14 10:31:46.125 195 12504.98 45.20 54807.93 88888.00 2011-07-14 10:31:46.250 195 12505.00 45.23 54807.95 88888.00 2011-07-14 10:31:46.375 195 12505.08 45.25 54807.93 88888.00 2011-07-14 10:31:46.500 195 12505.15 45.23 54807.90 88888.00 2011-07-14 10:31:46.625 195 12505.23 45.23 54807.90 88888.00 2011-07-14 10:31:46.750 195 12505.35 45.25 54807.93 88888.00 2011-07-14 10:31:46.875 195 12505.33 45.25 54807.90 88888.00 2011-07-14 10:31:47.000 195 12505.33 45.23 54807.88 88888.00 2011-07-14 10:31:47.125 195 12505.45 45.25 54807.90 88888.00 2011-07-14 10:31:47.250 195 12505.50 45.27 54807.90 88888.00 2011-07-14 10:31:47.375 195 12505.50 45.27 54807.85 88888.00 2011-07-14 10:31:47.500 195 12505.55 45.33 54807.88 88888.00 2011-07-14 10:31:47.625 195 12505.62 45.38 54807.88 88888.00 2011-07-14 10:31:47.750 195 12505.65 45.35 54807.85 88888.00 2011-07-14 10:31:47.875 195 12505.65 45.38 54807.80 88888.00 2011-07-14 10:31:48.000 195 12505.65 45.42 54807.80 88888.00 2011-07-14 10:31:48.125 195 12505.67 45.45 54807.85 88888.00 2011-07-14 10:31:48.250 195 12505.67 45.45 54807.85 88888.00 2011-07-14 10:31:48.375 195 12505.73 45.48 54807.88 88888.00 2011-07-14 10:31:48.500 195 12505.77 45.52 54807.90 88888.00 2011-07-14 10:31:48.625 195 12505.75 45.55 54807.90 88888.00 2011-07-14 10:31:48.750 195 12505.67 45.52 54807.88 88888.00 2011-07-14 10:31:48.875 195 12505.62 45.55 54807.88 88888.00 2011-07-14 10:31:49.000 195 12505.62 45.55 54807.88 88888.00 2011-07-14 10:31:49.125 195 12505.62 45.55 54807.85 88888.00 2011-07-14 10:31:49.250 195 12505.58 45.55 54807.85 88888.00 2011-07-14 10:31:49.375 195 12505.60 45.58 54807.85 88888.00 2011-07-14 10:31:49.500 195 12505.60 45.58 54807.85 88888.00 2011-07-14 10:31:49.625 195 12505.58 45.58 54807.85 88888.00 2011-07-14 10:31:49.750 195 12505.50 45.58 54807.85 88888.00 2011-07-14 10:31:49.875 195 12505.48 45.58 54807.85 88888.00 2011-07-14 10:31:50.000 195 12505.50 45.58 54807.85 88888.00 2011-07-14 10:31:50.125 195 12505.52 45.58 54807.88 88888.00 2011-07-14 10:31:50.250 195 12505.48 45.58 54807.88 88888.00 2011-07-14 10:31:50.375 195 12505.48 45.58 54807.85 88888.00 2011-07-14 10:31:50.500 195 12505.42 45.58 54807.88 88888.00 2011-07-14 10:31:50.625 195 12505.42 45.58 54807.90 88888.00 2011-07-14 10:31:50.750 195 12505.42 45.55 54807.93 88888.00 2011-07-14 10:31:50.875 195 12505.42 45.55 54807.93 88888.00 2011-07-14 10:31:51.000 195 12505.40 45.55 54807.90 88888.00 2011-07-14 10:31:51.125 195 12505.33 45.52 54807.95 88888.00 2011-07-14 10:31:51.250 195 12505.30 45.48 54807.95 88888.00 2011-07-14 10:31:51.375 195 12505.30 45.42 54807.95 88888.00 2011-07-14 10:31:51.500 195 12505.17 45.42 54807.97 88888.00 2011-07-14 10:31:51.625 195 12505.10 45.40 54807.97 88888.00 2011-07-14 10:31:51.750 195 12505.02 45.35 54807.95 88888.00 2011-07-14 10:31:51.875 195 12505.05 45.35 54807.97 88888.00 2011-07-14 10:31:52.000 195 12505.02 45.33 54807.97 88888.00 2011-07-14 10:31:52.125 195 12504.98 45.33 54808.00 88888.00 2011-07-14 10:31:52.250 195 12504.95 45.30 54808.00 88888.00 2011-07-14 10:31:52.375 195 12504.95 45.27 54808.00 88888.00 2011-07-14 10:31:52.500 195 12504.92 45.25 54808.00 88888.00 2011-07-14 10:31:52.625 195 12504.88 45.25 54808.00 88888.00 2011-07-14 10:31:52.750 195 12504.92 45.27 54808.05 88888.00 2011-07-14 10:31:52.875 195 12504.98 45.30 54808.07 88888.00 2011-07-14 10:31:53.000 195 12505.02 45.25 54808.05 88888.00 2011-07-14 10:31:53.125 195 12504.95 45.23 54808.05 88888.00 2011-07-14 10:31:53.250 195 12504.90 45.20 54808.03 88888.00 2011-07-14 10:31:53.375 195 12504.88 45.23 54808.05 88888.00 2011-07-14 10:31:53.500 195 12504.85 45.25 54808.05 88888.00 2011-07-14 10:31:53.625 195 12504.85 45.23 54808.07 88888.00 2011-07-14 10:31:53.750 195 12504.90 45.25 54808.05 88888.00 2011-07-14 10:31:53.875 195 12505.00 45.25 54808.05 88888.00 2011-07-14 10:31:54.000 195 12504.90 45.25 54808.03 88888.00 2011-07-14 10:31:54.125 195 12504.90 45.23 54808.03 88888.00 2011-07-14 10:31:54.250 195 12504.88 45.20 54808.05 88888.00 2011-07-14 10:31:54.375 195 12504.90 45.20 54808.07 88888.00 2011-07-14 10:31:54.500 195 12504.85 45.20 54808.05 88888.00 2011-07-14 10:31:54.625 195 12504.80 45.17 54808.05 88888.00 2011-07-14 10:31:54.750 195 12504.77 45.17 54808.05 88888.00 2011-07-14 10:31:54.875 195 12504.75 45.17 54808.07 88888.00 2011-07-14 10:31:55.000 195 12504.70 45.15 54808.07 88888.00 2011-07-14 10:31:55.125 195 12504.67 45.12 54808.05 88888.00 2011-07-14 10:31:55.250 195 12504.60 45.10 54808.00 88888.00 2011-07-14 10:31:55.375 195 12504.52 45.05 54807.95 88888.00 2011-07-14 10:31:55.500 195 12504.48 45.02 54807.97 88888.00 2011-07-14 10:31:55.625 195 12504.45 45.00 54808.00 88888.00 2011-07-14 10:31:55.750 195 12504.48 45.08 54808.03 88888.00 2011-07-14 10:31:55.875 195 12504.48 45.08 54808.05 88888.00 2011-07-14 10:31:56.000 195 12504.42 45.02 54808.03 88888.00 2011-07-14 10:31:56.125 195 12504.48 45.02 54808.03 88888.00 2011-07-14 10:31:56.250 195 12504.55 45.00 54808.12 88888.00 2011-07-14 10:31:56.375 195 12504.55 45.00 54808.12 88888.00 2011-07-14 10:31:56.500 195 12504.55 44.98 54808.10 88888.00 2011-07-14 10:31:56.625 195 12504.55 45.00 54808.12 88888.00 2011-07-14 10:31:56.750 195 12504.58 45.05 54808.15 88888.00 2011-07-14 10:31:56.875 195 12504.55 45.02 54808.15 88888.00 2011-07-14 10:31:57.000 195 12504.58 44.98 54808.10 88888.00 2011-07-14 10:31:57.125 195 12504.60 44.98 54808.15 88888.00 2011-07-14 10:31:57.250 195 12504.58 45.00 54808.15 88888.00 2011-07-14 10:31:57.375 195 12504.62 45.00 54808.15 88888.00 2011-07-14 10:31:57.500 195 12504.60 44.98 54808.10 88888.00 2011-07-14 10:31:57.625 195 12504.55 44.98 54808.10 88888.00 2011-07-14 10:31:57.750 195 12504.52 44.98 54808.07 88888.00 2011-07-14 10:31:57.875 195 12504.58 45.02 54808.10 88888.00 2011-07-14 10:31:58.000 195 12504.65 45.08 54808.10 88888.00 2011-07-14 10:31:58.125 195 12504.73 45.10 54808.12 88888.00 2011-07-14 10:31:58.250 195 12504.75 45.08 54808.12 88888.00 2011-07-14 10:31:58.375 195 12504.75 45.10 54808.12 88888.00 2011-07-14 10:31:58.500 195 12504.75 45.15 54808.12 88888.00 2011-07-14 10:31:58.625 195 12504.73 45.12 54808.12 88888.00 2011-07-14 10:31:58.750 195 12504.67 45.12 54808.15 88888.00 2011-07-14 10:31:58.875 195 12504.65 45.17 54808.15 88888.00 2011-07-14 10:31:59.000 195 12504.65 45.17 54808.10 88888.00 2011-07-14 10:31:59.125 195 12504.62 45.17 54808.10 88888.00 2011-07-14 10:31:59.250 195 12504.65 45.20 54808.12 88888.00 2011-07-14 10:31:59.375 195 12504.70 45.23 54808.15 88888.00 2011-07-14 10:31:59.500 195 12504.70 45.17 54808.12 88888.00 2011-07-14 10:31:59.625 195 12504.73 45.15 54808.12 88888.00 2011-07-14 10:31:59.750 195 12504.73 45.17 54808.15 88888.00 2011-07-14 10:31:59.875 195 12504.65 45.17 54808.15 88888.00 2011-07-14 10:32:00.000 195 12504.60 45.20 54808.15 88888.00 2011-07-14 10:32:00.125 195 12504.60 45.20 54808.15 88888.00 2011-07-14 10:32:00.250 195 12504.60 45.15 54808.18 88888.00 2011-07-14 10:32:00.375 195 12504.60 45.17 54808.18 88888.00 2011-07-14 10:32:00.500 195 12504.50 45.17 54808.18 88888.00 2011-07-14 10:32:00.625 195 12504.42 45.17 54808.18 88888.00 2011-07-14 10:32:00.750 195 12504.38 45.15 54808.20 88888.00 2011-07-14 10:32:00.875 195 12504.35 45.15 54808.20 88888.00 2011-07-14 10:32:01.000 195 12504.33 45.17 54808.22 88888.00 2011-07-14 10:32:01.125 195 12504.30 45.15 54808.25 88888.00 2011-07-14 10:32:01.250 195 12504.17 45.12 54808.22 88888.00 2011-07-14 10:32:01.375 195 12504.12 45.08 54808.22 88888.00 2011-07-14 10:32:01.500 195 12504.15 45.10 54808.28 88888.00 2011-07-14 10:32:01.625 195 12504.20 45.15 54808.28 88888.00 2011-07-14 10:32:01.750 195 12504.15 45.12 54808.28 88888.00 2011-07-14 10:32:01.875 195 12504.12 45.05 54808.25 88888.00 2011-07-14 10:32:02.000 195 12504.10 45.02 54808.25 88888.00 2011-07-14 10:32:02.125 195 12504.05 45.05 54808.28 88888.00 2011-07-14 10:32:02.250 195 12504.00 45.05 54808.30 88888.00 2011-07-14 10:32:02.375 195 12504.00 45.02 54808.28 88888.00 2011-07-14 10:32:02.500 195 12504.00 45.05 54808.28 88888.00 2011-07-14 10:32:02.625 195 12504.00 45.05 54808.25 88888.00 2011-07-14 10:32:02.750 195 12503.95 45.00 54808.22 88888.00 2011-07-14 10:32:02.875 195 12503.90 45.02 54808.22 88888.00 2011-07-14 10:32:03.000 195 12503.92 45.08 54808.25 88888.00 2011-07-14 10:32:03.125 195 12503.98 45.05 54808.25 88888.00 2011-07-14 10:32:03.250 195 12503.98 45.08 54808.25 88888.00 2011-07-14 10:32:03.375 195 12503.95 45.12 54808.28 88888.00 2011-07-14 10:32:03.500 195 12503.90 45.17 54808.25 88888.00 2011-07-14 10:32:03.625 195 12503.95 45.15 54808.28 88888.00 2011-07-14 10:32:03.750 195 12503.92 45.17 54808.30 88888.00 2011-07-14 10:32:03.875 195 12503.88 45.23 54808.30 88888.00 2011-07-14 10:32:04.000 195 12503.90 45.23 54808.28 88888.00 2011-07-14 10:32:04.125 195 12503.90 45.25 54808.32 88888.00 2011-07-14 10:32:04.250 195 12503.77 45.27 54808.30 88888.00 2011-07-14 10:32:04.375 195 12503.70 45.27 54808.30 88888.00 2011-07-14 10:32:04.500 195 12503.62 45.27 54808.30 88888.00 2011-07-14 10:32:04.625 195 12503.67 45.30 54808.30 88888.00 2011-07-14 10:32:04.750 195 12503.77 45.30 54808.32 88888.00 2011-07-14 10:32:04.875 195 12503.75 45.27 54808.30 88888.00 2011-07-14 10:32:05.000 195 12503.73 45.33 54808.30 88888.00 2011-07-14 10:32:05.125 195 12503.75 45.35 54808.35 88888.00 2011-07-14 10:32:05.250 195 12503.75 45.35 54808.30 88888.00 2011-07-14 10:32:05.375 195 12503.77 45.35 54808.30 88888.00 2011-07-14 10:32:05.500 195 12503.77 45.33 54808.30 88888.00 2011-07-14 10:32:05.625 195 12503.70 45.30 54808.30 88888.00 2011-07-14 10:32:05.750 195 12503.67 45.30 54808.30 88888.00 2011-07-14 10:32:05.875 195 12503.73 45.35 54808.35 88888.00 2011-07-14 10:32:06.000 195 12503.75 45.38 54808.35 88888.00 2011-07-14 10:32:06.125 195 12503.67 45.35 54808.38 88888.00 2011-07-14 10:32:06.250 195 12503.62 45.30 54808.40 88888.00 2011-07-14 10:32:06.375 195 12503.58 45.30 54808.35 88888.00 2011-07-14 10:32:06.500 195 12503.50 45.30 54808.35 88888.00 2011-07-14 10:32:06.625 195 12503.50 45.27 54808.35 88888.00 2011-07-14 10:32:06.750 195 12503.50 45.27 54808.35 88888.00 2011-07-14 10:32:06.875 195 12503.50 45.30 54808.40 88888.00 2011-07-14 10:32:07.000 195 12503.52 45.27 54808.40 88888.00 2011-07-14 10:32:07.125 195 12503.50 45.25 54808.43 88888.00 2011-07-14 10:32:07.250 195 12503.42 45.25 54808.43 88888.00 2011-07-14 10:32:07.375 195 12503.45 45.23 54808.40 88888.00 2011-07-14 10:32:07.500 195 12503.48 45.25 54808.40 88888.00 2011-07-14 10:32:07.625 195 12503.50 45.25 54808.38 88888.00 2011-07-14 10:32:07.750 195 12503.42 45.23 54808.38 88888.00 2011-07-14 10:32:07.875 195 12503.40 45.20 54808.35 88888.00 2011-07-14 10:32:08.000 195 12503.45 45.23 54808.35 88888.00 2011-07-14 10:32:08.125 195 12503.42 45.23 54808.40 88888.00 2011-07-14 10:32:08.250 195 12503.45 45.25 54808.40 88888.00 2011-07-14 10:32:08.375 195 12503.55 45.30 54808.43 88888.00 2011-07-14 10:32:08.500 195 12503.58 45.30 54808.40 88888.00 2011-07-14 10:32:08.625 195 12503.58 45.30 54808.38 88888.00 2011-07-14 10:32:08.750 195 12503.60 45.30 54808.38 88888.00 2011-07-14 10:32:08.875 195 12503.65 45.30 54808.38 88888.00 2011-07-14 10:32:09.000 195 12503.70 45.33 54808.38 88888.00 2011-07-14 10:32:09.125 195 12503.70 45.35 54808.35 88888.00 2011-07-14 10:32:09.250 195 12503.75 45.35 54808.35 88888.00 2011-07-14 10:32:09.375 195 12503.80 45.38 54808.35 88888.00 2011-07-14 10:32:09.500 195 12503.85 45.40 54808.32 88888.00 2011-07-14 10:32:09.625 195 12503.88 45.45 54808.32 88888.00 2011-07-14 10:32:09.750 195 12503.88 45.50 54808.30 88888.00 2011-07-14 10:32:09.875 195 12503.90 45.52 54808.32 88888.00 2011-07-14 10:32:10.000 195 12503.98 45.55 54808.35 88888.00 2011-07-14 10:32:10.125 195 12504.05 45.52 54808.32 88888.00 2011-07-14 10:32:10.250 195 12504.10 45.55 54808.35 88888.00 2011-07-14 10:32:10.375 195 12504.12 45.58 54808.32 88888.00 2011-07-14 10:32:10.500 195 12504.02 45.55 54808.30 88888.00 2011-07-14 10:32:10.625 195 12503.98 45.52 54808.28 88888.00 2011-07-14 10:32:10.750 195 12504.00 45.50 54808.28 88888.00 2011-07-14 10:32:10.875 195 12503.98 45.50 54808.28 88888.00 2011-07-14 10:32:11.000 195 12503.98 45.58 54808.32 88888.00 2011-07-14 10:32:11.125 195 12504.05 45.58 54808.32 88888.00 2011-07-14 10:32:11.250 195 12504.05 45.58 54808.35 88888.00 2011-07-14 10:32:11.375 195 12504.10 45.58 54808.35 88888.00 2011-07-14 10:32:11.500 195 12504.10 45.58 54808.30 88888.00 2011-07-14 10:32:11.625 195 12504.05 45.55 54808.30 88888.00 2011-07-14 10:32:11.750 195 12504.02 45.58 54808.32 88888.00 2011-07-14 10:32:11.875 195 12504.02 45.60 54808.32 88888.00 2011-07-14 10:32:12.000 195 12504.05 45.58 54808.30 88888.00 2011-07-14 10:32:12.125 195 12504.00 45.52 54808.30 88888.00 2011-07-14 10:32:12.250 195 12504.00 45.48 54808.30 88888.00 2011-07-14 10:32:12.375 195 12504.12 45.50 54808.32 88888.00 2011-07-14 10:32:12.500 195 12504.17 45.52 54808.32 88888.00 2011-07-14 10:32:12.625 195 12504.20 45.55 54808.32 88888.00 2011-07-14 10:32:12.750 195 12504.12 45.58 54808.35 88888.00 2011-07-14 10:32:12.875 195 12504.12 45.55 54808.32 88888.00 2011-07-14 10:32:13.000 195 12504.17 45.58 54808.32 88888.00 2011-07-14 10:32:13.125 195 12504.27 45.58 54808.35 88888.00 2011-07-14 10:32:13.250 195 12504.30 45.58 54808.32 88888.00 2011-07-14 10:32:13.375 195 12504.30 45.60 54808.35 88888.00 2011-07-14 10:32:13.500 195 12504.27 45.60 54808.32 88888.00 2011-07-14 10:32:13.625 195 12504.25 45.58 54808.30 88888.00 2011-07-14 10:32:13.750 195 12504.30 45.62 54808.35 88888.00 2011-07-14 10:32:13.875 195 12504.35 45.65 54808.35 88888.00 2011-07-14 10:32:14.000 195 12504.33 45.65 54808.30 88888.00 2011-07-14 10:32:14.125 195 12504.33 45.62 54808.30 88888.00 2011-07-14 10:32:14.250 195 12504.38 45.65 54808.35 88888.00 2011-07-14 10:32:14.375 195 12504.42 45.70 54808.38 88888.00 2011-07-14 10:32:14.500 195 12504.42 45.73 54808.32 88888.00 2011-07-14 10:32:14.625 195 12504.40 45.70 54808.30 88888.00 2011-07-14 10:32:14.750 195 12504.42 45.67 54808.28 88888.00 2011-07-14 10:32:14.875 195 12504.42 45.70 54808.28 88888.00 2011-07-14 10:32:15.000 195 12504.48 45.67 54808.25 88888.00 2011-07-14 10:32:15.125 195 12504.50 45.65 54808.28 88888.00 2011-07-14 10:32:15.250 195 12504.48 45.65 54808.28 88888.00 2011-07-14 10:32:15.375 195 12504.58 45.67 54808.30 88888.00 2011-07-14 10:32:15.500 195 12504.58 45.67 54808.28 88888.00 2011-07-14 10:32:15.625 195 12504.58 45.65 54808.30 88888.00 2011-07-14 10:32:15.750 195 12504.55 45.62 54808.28 88888.00 2011-07-14 10:32:15.875 195 12504.58 45.60 54808.25 88888.00 2011-07-14 10:32:16.000 195 12504.65 45.60 54808.22 88888.00 2011-07-14 10:32:16.125 195 12504.67 45.65 54808.25 88888.00 2011-07-14 10:32:16.250 195 12504.67 45.70 54808.28 88888.00 2011-07-14 10:32:16.375 195 12504.70 45.75 54808.28 88888.00 2011-07-14 10:32:16.500 195 12504.67 45.73 54808.28 88888.00 2011-07-14 10:32:16.625 195 12504.65 45.73 54808.28 88888.00 2011-07-14 10:32:16.750 195 12504.60 45.73 54808.28 88888.00 2011-07-14 10:32:16.875 195 12504.62 45.75 54808.25 88888.00 2011-07-14 10:32:17.000 195 12504.65 45.75 54808.28 88888.00 2011-07-14 10:32:17.125 195 12504.58 45.75 54808.28 88888.00 2011-07-14 10:32:17.250 195 12504.48 45.75 54808.32 88888.00 2011-07-14 10:32:17.375 195 12504.50 45.75 54808.32 88888.00 2011-07-14 10:32:17.500 195 12504.52 45.75 54808.32 88888.00 2011-07-14 10:32:17.625 195 12504.52 45.73 54808.35 88888.00 2011-07-14 10:32:17.750 195 12504.48 45.75 54808.35 88888.00 2011-07-14 10:32:17.875 195 12504.38 45.73 54808.32 88888.00 2011-07-14 10:32:18.000 195 12504.35 45.67 54808.32 88888.00 2011-07-14 10:32:18.125 195 12504.33 45.73 54808.35 88888.00 2011-07-14 10:32:18.250 195 12504.30 45.75 54808.32 88888.00 2011-07-14 10:32:18.375 195 12504.35 45.77 54808.35 88888.00 2011-07-14 10:32:18.500 195 12504.33 45.80 54808.35 88888.00 2011-07-14 10:32:18.625 195 12504.30 45.80 54808.32 88888.00 2011-07-14 10:32:18.750 195 12504.27 45.80 54808.32 88888.00 2011-07-14 10:32:18.875 195 12504.30 45.83 54808.35 88888.00 2011-07-14 10:32:19.000 195 12504.30 45.85 54808.32 88888.00 2011-07-14 10:32:19.125 195 12504.25 45.92 54808.35 88888.00 2011-07-14 10:32:19.250 195 12504.25 45.98 54808.38 88888.00 2011-07-14 10:32:19.375 195 12504.25 45.95 54808.35 88888.00 2011-07-14 10:32:19.500 195 12504.25 45.90 54808.30 88888.00 2011-07-14 10:32:19.625 195 12504.20 45.92 54808.32 88888.00 2011-07-14 10:32:19.750 195 12504.15 45.98 54808.35 88888.00 2011-07-14 10:32:19.875 195 12504.10 45.95 54808.35 88888.00 2011-07-14 10:32:20.000 195 12504.10 45.98 54808.35 88888.00 2011-07-14 10:32:20.125 195 12504.08 45.92 54808.32 88888.00 2011-07-14 10:32:20.250 195 12504.08 45.88 54808.35 88888.00 2011-07-14 10:32:20.375 195 12504.10 45.92 54808.35 88888.00 2011-07-14 10:32:20.500 195 12504.05 45.90 54808.35 88888.00 2011-07-14 10:32:20.625 195 12504.08 45.92 54808.35 88888.00 2011-07-14 10:32:20.750 195 12504.12 45.95 54808.38 88888.00 2011-07-14 10:32:20.875 195 12504.05 45.92 54808.35 88888.00 2011-07-14 10:32:21.000 195 12503.98 45.90 54808.35 88888.00 2011-07-14 10:32:21.125 195 12503.98 45.90 54808.35 88888.00 2011-07-14 10:32:21.250 195 12503.92 45.90 54808.38 88888.00 2011-07-14 10:32:21.375 195 12503.90 45.88 54808.35 88888.00 2011-07-14 10:32:21.500 195 12503.90 45.90 54808.35 88888.00 2011-07-14 10:32:21.625 195 12503.98 45.90 54808.40 88888.00 2011-07-14 10:32:21.750 195 12504.00 45.90 54808.43 88888.00 2011-07-14 10:32:21.875 195 12504.02 45.90 54808.40 88888.00 2011-07-14 10:32:22.000 195 12504.00 45.88 54808.40 88888.00 2011-07-14 10:32:22.125 195 12503.95 45.88 54808.43 88888.00 2011-07-14 10:32:22.250 195 12503.95 45.92 54808.43 88888.00 2011-07-14 10:32:22.375 195 12503.98 45.95 54808.40 88888.00 2011-07-14 10:32:22.500 195 12503.95 45.95 54808.40 88888.00 2011-07-14 10:32:22.625 195 12503.98 45.92 54808.40 88888.00 2011-07-14 10:32:22.750 195 12504.00 45.95 54808.40 88888.00 2011-07-14 10:32:22.875 195 12503.98 46.00 54808.45 88888.00 2011-07-14 10:32:23.000 195 12503.98 45.92 54808.45 88888.00 2011-07-14 10:32:23.125 195 12503.88 45.95 54808.43 88888.00 2011-07-14 10:32:23.250 195 12503.73 45.95 54808.43 88888.00 2011-07-14 10:32:23.375 195 12503.70 45.98 54808.43 88888.00 2011-07-14 10:32:23.500 195 12503.77 45.98 54808.43 88888.00 2011-07-14 10:32:23.625 195 12503.77 45.95 54808.43 88888.00 2011-07-14 10:32:23.750 195 12503.83 45.95 54808.45 88888.00 2011-07-14 10:32:23.875 195 12503.90 46.00 54808.45 88888.00 2011-07-14 10:32:24.000 195 12503.85 45.98 54808.43 88888.00 2011-07-14 10:32:24.125 195 12503.83 45.95 54808.40 88888.00 2011-07-14 10:32:24.250 195 12503.80 45.95 54808.43 88888.00 2011-07-14 10:32:24.375 195 12503.80 45.95 54808.40 88888.00 2011-07-14 10:32:24.500 195 12503.80 45.95 54808.43 88888.00 2011-07-14 10:32:24.625 195 12503.73 45.95 54808.43 88888.00 2011-07-14 10:32:24.750 195 12503.67 45.90 54808.43 88888.00 2011-07-14 10:32:24.875 195 12503.67 45.95 54808.45 88888.00 2011-07-14 10:32:25.000 195 12503.65 45.95 54808.43 88888.00 2011-07-14 10:32:25.125 195 12503.67 45.95 54808.45 88888.00 2011-07-14 10:32:25.250 195 12503.62 45.88 54808.40 88888.00 2011-07-14 10:32:25.375 195 12503.55 45.83 54808.38 88888.00 2011-07-14 10:32:25.500 195 12503.55 45.83 54808.43 88888.00 2011-07-14 10:32:25.625 195 12503.62 45.88 54808.43 88888.00 2011-07-14 10:32:25.750 195 12503.60 45.90 54808.43 88888.00 2011-07-14 10:32:25.875 195 12503.58 45.88 54808.43 88888.00 2011-07-14 10:32:26.000 195 12503.67 45.85 54808.43 88888.00 2011-07-14 10:32:26.125 195 12503.65 45.85 54808.45 88888.00 2011-07-14 10:32:26.250 195 12503.55 45.88 54808.45 88888.00 2011-07-14 10:32:26.375 195 12503.52 45.90 54808.43 88888.00 2011-07-14 10:32:26.500 195 12503.52 45.88 54808.40 88888.00 2011-07-14 10:32:26.625 195 12503.55 45.88 54808.40 88888.00 2011-07-14 10:32:26.750 195 12503.58 45.88 54808.40 88888.00 2011-07-14 10:32:26.875 195 12503.50 45.92 54808.45 88888.00 2011-07-14 10:32:27.000 195 12503.48 45.92 54808.43 88888.00 2011-07-14 10:32:27.125 195 12503.50 45.92 54808.40 88888.00 2011-07-14 10:32:27.250 195 12503.58 45.90 54808.40 88888.00 2011-07-14 10:32:27.375 195 12503.67 45.95 54808.40 88888.00 2011-07-14 10:32:27.500 195 12503.65 46.00 54808.45 88888.00 2011-07-14 10:32:27.625 195 12503.58 45.98 54808.43 88888.00 2011-07-14 10:32:27.750 195 12503.52 45.95 54808.43 88888.00 2011-07-14 10:32:27.875 195 12503.50 45.98 54808.45 88888.00 2011-07-14 10:32:28.000 195 12503.50 46.00 54808.45 88888.00 2011-07-14 10:32:28.125 195 12503.50 46.00 54808.45 88888.00 2011-07-14 10:32:28.250 195 12503.45 45.98 54808.45 88888.00 2011-07-14 10:32:28.375 195 12503.45 45.98 54808.47 88888.00 2011-07-14 10:32:28.500 195 12503.40 45.92 54808.45 88888.00 2011-07-14 10:32:28.625 195 12503.42 45.92 54808.45 88888.00 2011-07-14 10:32:28.750 195 12503.38 45.90 54808.50 88888.00 2011-07-14 10:32:28.875 195 12503.33 45.88 54808.47 88888.00 2011-07-14 10:32:29.000 195 12503.23 45.88 54808.47 88888.00 2011-07-14 10:32:29.125 195 12503.27 45.95 54808.50 88888.00 2011-07-14 10:32:29.250 195 12503.27 45.90 54808.50 88888.00 2011-07-14 10:32:29.375 195 12503.20 45.85 54808.50 88888.00 2011-07-14 10:32:29.500 195 12503.15 45.88 54808.50 88888.00 2011-07-14 10:32:29.625 195 12503.17 45.90 54808.50 88888.00 2011-07-14 10:32:29.750 195 12503.27 45.88 54808.47 88888.00 2011-07-14 10:32:29.875 195 12503.27 45.88 54808.47 88888.00 2011-07-14 10:32:30.000 195 12503.23 45.88 54808.47 88888.00 2011-07-14 10:32:30.125 195 12503.20 45.88 54808.47 88888.00 2011-07-14 10:32:30.250 195 12503.12 45.90 54808.50 88888.00 2011-07-14 10:32:30.375 195 12503.15 45.92 54808.50 88888.00 2011-07-14 10:32:30.500 195 12503.12 45.95 54808.50 88888.00 2011-07-14 10:32:30.625 195 12503.15 45.95 54808.47 88888.00 2011-07-14 10:32:30.750 195 12503.20 46.00 54808.50 88888.00 2011-07-14 10:32:30.875 195 12503.17 45.98 54808.45 88888.00 2011-07-14 10:32:31.000 195 12503.17 46.00 54808.47 88888.00 2011-07-14 10:32:31.125 195 12503.23 46.02 54808.53 88888.00 2011-07-14 10:32:31.250 195 12503.23 46.00 54808.53 88888.00 2011-07-14 10:32:31.375 195 12503.17 46.02 54808.53 88888.00 2011-07-14 10:32:31.500 195 12503.12 46.02 54808.47 88888.00 2011-07-14 10:32:31.625 195 12503.12 46.02 54808.47 88888.00 2011-07-14 10:32:31.750 195 12503.17 46.05 54808.47 88888.00 2011-07-14 10:32:31.875 195 12503.15 46.02 54808.50 88888.00 2011-07-14 10:32:32.000 195 12503.10 46.00 54808.50 88888.00 2011-07-14 10:32:32.125 195 12503.08 45.98 54808.53 88888.00 2011-07-14 10:32:32.250 195 12503.02 46.00 54808.53 88888.00 2011-07-14 10:32:32.375 195 12503.05 46.00 54808.47 88888.00 2011-07-14 10:32:32.500 195 12503.08 45.98 54808.47 88888.00 2011-07-14 10:32:32.625 195 12503.08 45.98 54808.47 88888.00 2011-07-14 10:32:32.750 195 12503.08 46.00 54808.47 88888.00 2011-07-14 10:32:32.875 195 12503.17 46.05 54808.53 88888.00 2011-07-14 10:32:33.000 195 12503.27 46.05 54808.47 88888.00 2011-07-14 10:32:33.125 195 12503.30 46.02 54808.45 88888.00 2011-07-14 10:32:33.250 195 12503.30 46.05 54808.47 88888.00 2011-07-14 10:32:33.375 195 12503.35 46.00 54808.47 88888.00 2011-07-14 10:32:33.500 195 12503.38 46.05 54808.45 88888.00 2011-07-14 10:32:33.625 195 12503.45 46.12 54808.45 88888.00 2011-07-14 10:32:33.750 195 12503.40 46.15 54808.47 88888.00 2011-07-14 10:32:33.875 195 12503.33 46.15 54808.47 88888.00 2011-07-14 10:32:34.000 195 12503.35 46.15 54808.47 88888.00 2011-07-14 10:32:34.125 195 12503.38 46.15 54808.45 88888.00 2011-07-14 10:32:34.250 195 12503.30 46.15 54808.43 88888.00 2011-07-14 10:32:34.375 195 12503.25 46.17 54808.45 88888.00 2011-07-14 10:32:34.500 195 12503.23 46.20 54808.45 88888.00 2011-07-14 10:32:34.625 195 12503.20 46.17 54808.43 88888.00 2011-07-14 10:32:34.750 195 12503.23 46.17 54808.43 88888.00 2011-07-14 10:32:34.875 195 12503.23 46.17 54808.43 88888.00 2011-07-14 10:32:35.000 195 12503.23 46.15 54808.40 88888.00 2011-07-14 10:32:35.125 195 12503.12 46.20 54808.43 88888.00 2011-07-14 10:32:35.250 195 12503.12 46.17 54808.43 88888.00 2011-07-14 10:32:35.375 195 12503.10 46.15 54808.45 88888.00 2011-07-14 10:32:35.500 195 12503.08 46.12 54808.45 88888.00 2011-07-14 10:32:35.625 195 12503.10 46.12 54808.45 88888.00 2011-07-14 10:32:35.750 195 12503.05 46.12 54808.43 88888.00 2011-07-14 10:32:35.875 195 12503.00 46.10 54808.43 88888.00 2011-07-14 10:32:36.000 195 12503.02 46.12 54808.43 88888.00 2011-07-14 10:32:36.125 195 12503.00 46.10 54808.40 88888.00 2011-07-14 10:32:36.250 195 12502.98 46.08 54808.43 88888.00 2011-07-14 10:32:36.375 195 12502.98 46.10 54808.43 88888.00 2011-07-14 10:32:36.500 195 12502.90 46.02 54808.38 88888.00 2011-07-14 10:32:36.625 195 12502.83 46.02 54808.40 88888.00 2011-07-14 10:32:36.750 195 12502.83 46.05 54808.43 88888.00 2011-07-14 10:32:36.875 195 12502.88 46.08 54808.45 88888.00 2011-07-14 10:32:37.000 195 12502.90 46.08 54808.43 88888.00 2011-07-14 10:32:37.125 195 12502.83 46.05 54808.43 88888.00 2011-07-14 10:32:37.250 195 12502.67 46.00 54808.40 88888.00 2011-07-14 10:32:37.375 195 12502.67 46.02 54808.40 88888.00 2011-07-14 10:32:37.500 195 12502.67 46.05 54808.43 88888.00 2011-07-14 10:32:37.625 195 12502.62 46.08 54808.45 88888.00 2011-07-14 10:32:37.750 195 12502.58 46.12 54808.45 88888.00 2011-07-14 10:32:37.875 195 12502.60 46.15 54808.45 88888.00 2011-07-14 10:32:38.000 195 12502.60 46.17 54808.43 88888.00 2011-07-14 10:32:38.125 195 12502.50 46.12 54808.43 88888.00 2011-07-14 10:32:38.250 195 12502.42 46.10 54808.45 88888.00 2011-07-14 10:32:38.375 195 12502.40 46.15 54808.50 88888.00 2011-07-14 10:32:38.500 195 12502.35 46.15 54808.47 88888.00 2011-07-14 10:32:38.625 195 12502.30 46.12 54808.45 88888.00 2011-07-14 10:32:38.750 195 12502.25 46.12 54808.47 88888.00 2011-07-14 10:32:38.875 195 12502.20 46.12 54808.47 88888.00 2011-07-14 10:32:39.000 195 12502.15 46.10 54808.47 88888.00 2011-07-14 10:32:39.125 195 12502.15 46.10 54808.47 88888.00 2011-07-14 10:32:39.250 195 12502.08 46.02 54808.45 88888.00 2011-07-14 10:32:39.375 195 12502.10 46.00 54808.45 88888.00 2011-07-14 10:32:39.500 195 12502.02 45.98 54808.45 88888.00 2011-07-14 10:32:39.625 195 12501.92 45.98 54808.45 88888.00 2011-07-14 10:32:39.750 195 12501.88 45.95 54808.47 88888.00 2011-07-14 10:32:39.875 195 12501.83 45.90 54808.47 88888.00 2011-07-14 10:32:40.000 195 12501.77 45.88 54808.47 88888.00 2011-07-14 10:32:40.125 195 12501.75 45.85 54808.50 88888.00 2011-07-14 10:32:40.250 195 12501.62 45.83 54808.55 88888.00 2011-07-14 10:32:40.375 195 12501.52 45.75 54808.53 88888.00 2011-07-14 10:32:40.500 195 12501.50 45.70 54808.53 88888.00 2011-07-14 10:32:40.625 195 12501.45 45.67 54808.55 88888.00 2011-07-14 10:32:40.750 195 12501.48 45.65 54808.55 88888.00 2011-07-14 10:32:40.875 195 12501.42 45.58 54808.55 88888.00 2011-07-14 10:32:41.000 195 12501.38 45.52 54808.53 88888.00 2011-07-14 10:32:41.125 195 12501.30 45.50 54808.53 88888.00 2011-07-14 10:32:41.250 195 12501.23 45.45 54808.55 88888.00 2011-07-14 10:32:41.375 195 12501.20 45.45 54808.55 88888.00 2011-07-14 10:32:41.500 195 12501.10 45.42 54808.53 88888.00 2011-07-14 10:32:41.625 195 12501.02 45.38 54808.53 88888.00 2011-07-14 10:32:41.750 195 12501.02 45.35 54808.55 88888.00 2011-07-14 10:32:41.875 195 12501.05 45.33 54808.55 88888.00 2011-07-14 10:32:42.000 195 12501.02 45.33 54808.53 88888.00 2011-07-14 10:32:42.125 195 12500.92 45.30 54808.53 88888.00 2011-07-14 10:32:42.250 195 12500.80 45.27 54808.55 88888.00 2011-07-14 10:32:42.375 195 12500.80 45.27 54808.60 88888.00 2011-07-14 10:32:42.500 195 12500.80 45.27 54808.60 88888.00 2011-07-14 10:32:42.625 195 12500.83 45.27 54808.60 88888.00 2011-07-14 10:32:42.750 195 12500.75 45.23 54808.60 88888.00 2011-07-14 10:32:42.875 195 12500.65 45.15 54808.55 88888.00 2011-07-14 10:32:43.000 195 12500.60 45.12 54808.57 88888.00 2011-07-14 10:32:43.125 195 12500.58 45.12 54808.57 88888.00 2011-07-14 10:32:43.250 195 12500.52 45.08 54808.60 88888.00 2011-07-14 10:32:43.375 195 12500.52 45.10 54808.60 88888.00 2011-07-14 10:32:43.500 195 12500.50 45.08 54808.57 88888.00 2011-07-14 10:32:43.625 195 12500.45 45.05 54808.57 88888.00 2011-07-14 10:32:43.750 195 12500.38 45.08 54808.57 88888.00 2011-07-14 10:32:43.875 195 12500.30 45.02 54808.57 88888.00 2011-07-14 10:32:44.000 195 12500.27 45.00 54808.55 88888.00 2011-07-14 10:32:44.125 195 12500.23 45.02 54808.57 88888.00 2011-07-14 10:32:44.250 195 12500.17 45.02 54808.57 88888.00 2011-07-14 10:32:44.375 195 12500.12 45.00 54808.55 88888.00 2011-07-14 10:32:44.500 195 12500.08 45.00 54808.55 88888.00 2011-07-14 10:32:44.625 195 12500.02 44.95 54808.53 88888.00 2011-07-14 10:32:44.750 195 12500.00 44.90 54808.53 88888.00 2011-07-14 10:32:44.875 195 12500.02 44.92 54808.53 88888.00 2011-07-14 10:32:45.000 195 12500.00 44.92 54808.50 88888.00 2011-07-14 10:32:45.125 195 12499.98 44.95 54808.55 88888.00 2011-07-14 10:32:45.250 195 12499.92 44.92 54808.57 88888.00 2011-07-14 10:32:45.375 195 12499.88 44.88 54808.53 88888.00 2011-07-14 10:32:45.500 195 12499.80 44.85 54808.50 88888.00 2011-07-14 10:32:45.625 195 12499.85 44.85 54808.50 88888.00 2011-07-14 10:32:45.750 195 12499.85 44.88 54808.53 88888.00 2011-07-14 10:32:45.875 195 12499.83 44.88 54808.50 88888.00 2011-07-14 10:32:46.000 195 12499.83 44.88 54808.50 88888.00 2011-07-14 10:32:46.125 195 12499.83 44.88 54808.50 88888.00 2011-07-14 10:32:46.250 195 12499.73 44.80 54808.47 88888.00 2011-07-14 10:32:46.375 195 12499.75 44.83 54808.47 88888.00 2011-07-14 10:32:46.500 195 12499.77 44.85 54808.50 88888.00 2011-07-14 10:32:46.625 195 12499.70 44.83 54808.50 88888.00 2011-07-14 10:32:46.750 195 12499.55 44.83 54808.47 88888.00 2011-07-14 10:32:46.875 195 12499.55 44.83 54808.45 88888.00 2011-07-14 10:32:47.000 195 12499.58 44.85 54808.47 88888.00 2011-07-14 10:32:47.125 195 12499.60 44.85 54808.47 88888.00 2011-07-14 10:32:47.250 195 12499.50 44.85 54808.47 88888.00 2011-07-14 10:32:47.375 195 12499.50 44.88 54808.47 88888.00 2011-07-14 10:32:47.500 195 12499.48 44.90 54808.45 88888.00 2011-07-14 10:32:47.625 195 12499.35 44.90 54808.43 88888.00 2011-07-14 10:32:47.750 195 12499.23 44.90 54808.43 88888.00 2011-07-14 10:32:47.875 195 12499.15 44.88 54808.43 88888.00 2011-07-14 10:32:48.000 195 12499.15 44.88 54808.43 88888.00 2011-07-14 10:32:48.125 195 12499.15 44.85 54808.47 88888.00 2011-07-14 10:32:48.250 195 12499.00 44.83 54808.45 88888.00 2011-07-14 10:32:48.375 195 12498.95 44.83 54808.43 88888.00 2011-07-14 10:32:48.500 195 12498.83 44.80 54808.45 88888.00 2011-07-14 10:32:48.625 195 12498.80 44.80 54808.45 88888.00 2011-07-14 10:32:48.750 195 12498.77 44.75 54808.45 88888.00 2011-07-14 10:32:48.875 195 12498.75 44.65 54808.45 88888.00 2011-07-14 10:32:49.000 195 12498.67 44.62 54808.43 88888.00 2011-07-14 10:32:49.125 195 12498.62 44.60 54808.43 88888.00 2011-07-14 10:32:49.250 195 12498.55 44.55 54808.45 88888.00 2011-07-14 10:32:49.375 195 12498.62 44.55 54808.45 88888.00 2011-07-14 10:32:49.500 195 12498.67 44.50 54808.43 88888.00 2011-07-14 10:32:49.625 195 12498.62 44.45 54808.40 88888.00 2011-07-14 10:32:49.750 195 12498.55 44.40 54808.40 88888.00 2011-07-14 10:32:49.875 195 12498.55 44.35 54808.38 88888.00 2011-07-14 10:32:50.000 195 12498.60 44.35 54808.38 88888.00 2011-07-14 10:32:50.125 195 12498.62 44.35 54808.38 88888.00 2011-07-14 10:32:50.250 195 12498.60 44.27 54808.35 88888.00 2011-07-14 10:32:50.375 195 12498.67 44.25 54808.35 88888.00 2011-07-14 10:32:50.500 195 12498.77 44.25 54808.35 88888.00 2011-07-14 10:32:50.625 195 12498.77 44.25 54808.35 88888.00 2011-07-14 10:32:50.750 195 12498.80 44.27 54808.32 88888.00 2011-07-14 10:32:50.875 195 12498.77 44.27 54808.30 88888.00 2011-07-14 10:32:51.000 195 12498.80 44.23 54808.25 88888.00 2011-07-14 10:32:51.125 195 12498.75 44.20 54808.25 88888.00 2011-07-14 10:32:51.250 195 12498.77 44.20 54808.28 88888.00 2011-07-14 10:32:51.375 195 12498.85 44.20 54808.28 88888.00 2011-07-14 10:32:51.500 195 12498.85 44.20 54808.28 88888.00 2011-07-14 10:32:51.625 195 12498.88 44.23 54808.25 88888.00 2011-07-14 10:32:51.750 195 12498.95 44.27 54808.25 88888.00 2011-07-14 10:32:51.875 195 12499.00 44.27 54808.20 88888.00 2011-07-14 10:32:52.000 195 12498.95 44.27 54808.18 88888.00 2011-07-14 10:32:52.125 195 12499.00 44.27 54808.20 88888.00 2011-07-14 10:32:52.250 195 12499.05 44.27 54808.20 88888.00 2011-07-14 10:32:52.375 195 12499.10 44.27 54808.12 88888.00 2011-07-14 10:32:52.500 195 12499.05 44.23 54808.10 88888.00 2011-07-14 10:32:52.625 195 12499.05 44.23 54808.10 88888.00 2011-07-14 10:32:52.750 195 12499.08 44.23 54808.10 88888.00 2011-07-14 10:32:52.875 195 12499.10 44.23 54808.07 88888.00 2011-07-14 10:32:53.000 195 12499.17 44.15 54808.07 88888.00 2011-07-14 10:32:53.125 195 12499.17 44.15 54808.07 88888.00 2011-07-14 10:32:53.250 195 12499.17 44.12 54808.07 88888.00 2011-07-14 10:32:53.375 195 12499.25 44.15 54808.07 88888.00 2011-07-14 10:32:53.500 195 12499.23 44.12 54808.07 88888.00 2011-07-14 10:32:53.625 195 12499.25 44.10 54808.03 88888.00 2011-07-14 10:32:53.750 195 12499.30 44.10 54808.03 88888.00 2011-07-14 10:32:53.875 195 12499.35 44.10 54808.03 88888.00 2011-07-14 10:32:54.000 195 12499.40 44.08 54808.00 88888.00 2011-07-14 10:32:54.125 195 12499.48 44.08 54807.97 88888.00 2011-07-14 10:32:54.250 195 12499.45 44.08 54807.97 88888.00 2011-07-14 10:32:54.375 195 12499.48 44.08 54807.97 88888.00 2011-07-14 10:32:54.500 195 12499.42 44.05 54807.95 88888.00 2011-07-14 10:32:54.625 195 12499.45 44.08 54807.95 88888.00 2011-07-14 10:32:54.750 195 12499.58 44.05 54807.93 88888.00 2011-07-14 10:32:54.875 195 12499.65 44.05 54807.90 88888.00 2011-07-14 10:32:55.000 195 12499.70 44.05 54807.88 88888.00 2011-07-14 10:32:55.125 195 12499.73 44.10 54807.88 88888.00 2011-07-14 10:32:55.250 195 12499.70 44.08 54807.85 88888.00 2011-07-14 10:32:55.375 195 12499.70 44.12 54807.82 88888.00 2011-07-14 10:32:55.500 195 12499.75 44.12 54807.82 88888.00 2011-07-14 10:32:55.625 195 12499.80 44.08 54807.80 88888.00 2011-07-14 10:32:55.750 195 12499.83 44.10 54807.80 88888.00 2011-07-14 10:32:55.875 195 12499.83 44.10 54807.78 88888.00 2011-07-14 10:32:56.000 195 12499.80 44.08 54807.72 88888.00 2011-07-14 10:32:56.125 195 12499.85 44.10 54807.75 88888.00 2011-07-14 10:32:56.250 195 12499.90 44.12 54807.72 88888.00 2011-07-14 10:32:56.375 195 12499.95 44.15 54807.75 88888.00 2011-07-14 10:32:56.500 195 12499.98 44.10 54807.72 88888.00 2011-07-14 10:32:56.625 195 12500.02 44.10 54807.70 88888.00 2011-07-14 10:32:56.750 195 12500.08 44.12 54807.70 88888.00 2011-07-14 10:32:56.875 195 12500.10 44.12 54807.68 88888.00 2011-07-14 10:32:57.000 195 12500.10 44.10 54807.65 88888.00 2011-07-14 10:32:57.125 195 12500.12 44.10 54807.62 88888.00 2011-07-14 10:32:57.250 195 12500.20 44.08 54807.57 88888.00 2011-07-14 10:32:57.375 195 12500.30 44.10 54807.57 88888.00 2011-07-14 10:32:57.500 195 12500.33 44.05 54807.55 88888.00 2011-07-14 10:32:57.625 195 12500.40 44.08 54807.57 88888.00 2011-07-14 10:32:57.750 195 12500.48 44.10 54807.57 88888.00 2011-07-14 10:32:57.875 195 12500.58 44.15 54807.57 88888.00 2011-07-14 10:32:58.000 195 12500.62 44.12 54807.55 88888.00 2011-07-14 10:32:58.125 195 12500.60 44.10 54807.50 88888.00 2011-07-14 10:32:58.250 195 12500.55 44.08 54807.53 88888.00 2011-07-14 10:32:58.375 195 12500.55 44.08 54807.47 88888.00 2011-07-14 10:32:58.500 195 12500.58 44.10 54807.45 88888.00 2011-07-14 10:32:58.625 195 12500.62 44.10 54807.43 88888.00 2011-07-14 10:32:58.750 195 12500.62 44.05 54807.43 88888.00 2011-07-14 10:32:58.875 195 12500.70 44.08 54807.40 88888.00 2011-07-14 10:32:59.000 195 12500.77 44.10 54807.40 88888.00 2011-07-14 10:32:59.125 195 12500.80 44.08 54807.38 88888.00 2011-07-14 10:32:59.250 195 12500.85 44.05 54807.35 88888.00 2011-07-14 10:32:59.375 195 12500.90 44.05 54807.35 88888.00 2011-07-14 10:32:59.500 195 12500.88 44.02 54807.32 88888.00 2011-07-14 10:32:59.625 195 12500.92 44.05 54807.32 88888.00 2011-07-14 10:32:59.750 195 12500.92 44.05 54807.30 88888.00 2011-07-14 10:32:59.875 195 12501.02 44.05 54807.30 88888.00 2011-07-14 10:33:00.000 195 12501.08 44.05 54807.30 88888.00 2011-07-14 10:33:00.125 195 12501.12 44.05 54807.30 88888.00 2011-07-14 10:33:00.250 195 12501.12 44.02 54807.25 88888.00 2011-07-14 10:33:00.375 195 12501.12 44.00 54807.22 88888.00 2011-07-14 10:33:00.500 195 12501.20 44.00 54807.20 88888.00 2011-07-14 10:33:00.625 195 12501.25 44.02 54807.22 88888.00 2011-07-14 10:33:00.750 195 12501.20 44.02 54807.20 88888.00 2011-07-14 10:33:00.875 195 12501.23 43.98 54807.20 88888.00 2011-07-14 10:33:01.000 195 12501.38 43.95 54807.12 88888.00 2011-07-14 10:33:01.125 195 12501.35 43.85 54807.07 88888.00 2011-07-14 10:33:01.250 195 12501.40 43.90 54807.12 88888.00 2011-07-14 10:33:01.375 195 12501.50 44.00 54807.12 88888.00 2011-07-14 10:33:01.500 195 12501.58 44.02 54807.10 88888.00 2011-07-14 10:33:01.625 195 12501.65 44.00 54807.07 88888.00 2011-07-14 10:33:01.750 195 12501.75 44.00 54807.05 88888.00 2011-07-14 10:33:01.875 195 12501.83 44.05 54807.05 88888.00 2011-07-14 10:33:02.000 195 12501.85 44.10 54807.00 88888.00 2011-07-14 10:33:02.125 195 12501.85 44.08 54807.03 88888.00 2011-07-14 10:33:02.250 195 12501.88 44.08 54807.03 88888.00 2011-07-14 10:33:02.375 195 12501.98 44.08 54807.00 88888.00 2011-07-14 10:33:02.500 195 12502.02 44.10 54806.97 88888.00 2011-07-14 10:33:02.625 195 12502.08 44.10 54806.97 88888.00 2011-07-14 10:33:02.750 195 12502.10 44.05 54806.95 88888.00 2011-07-14 10:33:02.875 195 12502.12 44.05 54806.93 88888.00 2011-07-14 10:33:03.000 195 12502.12 44.08 54806.90 88888.00 2011-07-14 10:33:03.125 195 12502.15 44.12 54806.90 88888.00 2011-07-14 10:33:03.250 195 12502.12 44.10 54806.88 88888.00 2011-07-14 10:33:03.375 195 12502.23 44.05 54806.88 88888.00 2011-07-14 10:33:03.500 195 12502.30 44.02 54806.88 88888.00 2011-07-14 10:33:03.625 195 12502.33 44.02 54806.88 88888.00 2011-07-14 10:33:03.750 195 12502.35 44.08 54806.85 88888.00 2011-07-14 10:33:03.875 195 12502.40 44.08 54806.82 88888.00 2011-07-14 10:33:04.000 195 12502.48 44.05 54806.82 88888.00 2011-07-14 10:33:04.125 195 12502.55 44.08 54806.82 88888.00 2011-07-14 10:33:04.250 195 12502.52 44.08 54806.82 88888.00 2011-07-14 10:33:04.375 195 12502.62 44.12 54806.80 88888.00 2011-07-14 10:33:04.500 195 12502.70 44.15 54806.80 88888.00 2011-07-14 10:33:04.625 195 12502.75 44.15 54806.78 88888.00 2011-07-14 10:33:04.750 195 12502.80 44.12 54806.72 88888.00 2011-07-14 10:33:04.875 195 12502.83 44.15 54806.72 88888.00 2011-07-14 10:33:05.000 195 12502.83 44.15 54806.70 88888.00 2011-07-14 10:33:05.125 195 12502.95 44.17 54806.70 88888.00 2011-07-14 10:33:05.250 195 12503.00 44.17 54806.68 88888.00 2011-07-14 10:33:05.375 195 12503.02 44.20 54806.65 88888.00 2011-07-14 10:33:05.500 195 12502.98 44.23 54806.68 88888.00 2011-07-14 10:33:05.625 195 12502.98 44.27 54806.65 88888.00 2011-07-14 10:33:05.750 195 12503.05 44.27 54806.65 88888.00 2011-07-14 10:33:05.875 195 12503.10 44.30 54806.62 88888.00 2011-07-14 10:33:06.000 195 12503.10 44.33 54806.62 88888.00 2011-07-14 10:33:06.125 195 12503.10 44.33 54806.65 88888.00 2011-07-14 10:33:06.250 195 12503.12 44.35 54806.62 88888.00 2011-07-14 10:33:06.375 195 12503.12 44.38 54806.60 88888.00 2011-07-14 10:33:06.500 195 12503.10 44.35 54806.57 88888.00 2011-07-14 10:33:06.625 195 12503.05 44.30 54806.55 88888.00 2011-07-14 10:33:06.750 195 12503.10 44.35 54806.53 88888.00 2011-07-14 10:33:06.875 195 12503.15 44.35 54806.55 88888.00 2011-07-14 10:33:07.000 195 12503.15 44.38 54806.55 88888.00 2011-07-14 10:33:07.125 195 12503.12 44.40 54806.57 88888.00 2011-07-14 10:33:07.250 195 12503.05 44.35 54806.55 88888.00 2011-07-14 10:33:07.375 195 12503.10 44.35 54806.57 88888.00 2011-07-14 10:33:07.500 195 12503.12 44.33 54806.55 88888.00 2011-07-14 10:33:07.625 195 12503.15 44.35 54806.53 88888.00 2011-07-14 10:33:07.750 195 12503.15 44.35 54806.53 88888.00 2011-07-14 10:33:07.875 195 12503.17 44.33 54806.53 88888.00 2011-07-14 10:33:08.000 195 12503.17 44.33 54806.47 88888.00 2011-07-14 10:33:08.125 195 12503.20 44.33 54806.50 88888.00 2011-07-14 10:33:08.250 195 12503.23 44.30 54806.50 88888.00 2011-07-14 10:33:08.375 195 12503.30 44.30 54806.47 88888.00 2011-07-14 10:33:08.500 195 12503.30 44.30 54806.45 88888.00 2011-07-14 10:33:08.625 195 12503.33 44.35 54806.45 88888.00 2011-07-14 10:33:08.750 195 12503.40 44.35 54806.45 88888.00 2011-07-14 10:33:08.875 195 12503.42 44.33 54806.45 88888.00 2011-07-14 10:33:09.000 195 12503.40 44.30 54806.43 88888.00 2011-07-14 10:33:09.125 195 12503.38 44.33 54806.43 88888.00 2011-07-14 10:33:09.250 195 12503.35 44.35 54806.43 88888.00 2011-07-14 10:33:09.375 195 12503.35 44.33 54806.43 88888.00 2011-07-14 10:33:09.500 195 12503.30 44.35 54806.43 88888.00 2011-07-14 10:33:09.625 195 12503.35 44.38 54806.43 88888.00 2011-07-14 10:33:09.750 195 12503.33 44.33 54806.43 88888.00 2011-07-14 10:33:09.875 195 12503.33 44.33 54806.43 88888.00 2011-07-14 10:33:10.000 195 12503.33 44.33 54806.43 88888.00 2011-07-14 10:33:10.125 195 12503.27 44.27 54806.43 88888.00 2011-07-14 10:33:10.250 195 12503.23 44.27 54806.45 88888.00 2011-07-14 10:33:10.375 195 12503.17 44.25 54806.43 88888.00 2011-07-14 10:33:10.500 195 12503.17 44.20 54806.43 88888.00 2011-07-14 10:33:10.625 195 12503.20 44.17 54806.43 88888.00 2011-07-14 10:33:10.750 195 12503.17 44.15 54806.43 88888.00 2011-07-14 10:33:10.875 195 12503.20 44.17 54806.43 88888.00 2011-07-14 10:33:11.000 195 12503.20 44.12 54806.43 88888.00 2011-07-14 10:33:11.125 195 12503.17 44.15 54806.43 88888.00 2011-07-14 10:33:11.250 195 12503.17 44.12 54806.43 88888.00 2011-07-14 10:33:11.375 195 12503.23 44.10 54806.43 88888.00 2011-07-14 10:33:11.500 195 12503.17 44.10 54806.40 88888.00 2011-07-14 10:33:11.625 195 12503.17 44.12 54806.40 88888.00 2011-07-14 10:33:11.750 195 12503.23 44.12 54806.43 88888.00 2011-07-14 10:33:11.875 195 12503.20 44.12 54806.43 88888.00 2011-07-14 10:33:12.000 195 12503.25 44.12 54806.40 88888.00 2011-07-14 10:33:12.125 195 12503.23 44.10 54806.40 88888.00 2011-07-14 10:33:12.250 195 12503.20 44.08 54806.40 88888.00 2011-07-14 10:33:12.375 195 12503.20 44.12 54806.43 88888.00 2011-07-14 10:33:12.500 195 12503.15 44.12 54806.43 88888.00 2011-07-14 10:33:12.625 195 12503.12 44.15 54806.43 88888.00 2011-07-14 10:33:12.750 195 12503.08 44.12 54806.45 88888.00 2011-07-14 10:33:12.875 195 12503.02 44.10 54806.40 88888.00 2011-07-14 10:33:13.000 195 12502.95 44.08 54806.43 88888.00 2011-07-14 10:33:13.125 195 12502.88 44.08 54806.43 88888.00 2011-07-14 10:33:13.250 195 12502.80 44.05 54806.43 88888.00 2011-07-14 10:33:13.375 195 12502.80 44.05 54806.45 88888.00 2011-07-14 10:33:13.500 195 12502.75 44.10 54806.47 88888.00 2011-07-14 10:33:13.625 195 12502.62 44.05 54806.47 88888.00 2011-07-14 10:33:13.750 195 12502.45 44.05 54806.47 88888.00 2011-07-14 10:33:13.875 195 12502.40 44.08 54806.50 88888.00 2011-07-14 10:33:14.000 195 12502.35 44.05 54806.53 88888.00 2011-07-14 10:33:14.125 195 12502.20 43.98 54806.50 88888.00 2011-07-14 10:33:14.250 195 12502.02 43.98 54806.53 88888.00 2011-07-14 10:33:14.375 195 12501.98 43.98 54806.50 88888.00 2011-07-14 10:33:14.500 195 12501.92 43.95 54806.50 88888.00 2011-07-14 10:33:14.625 195 12501.85 43.92 54806.47 88888.00 2011-07-14 10:33:14.750 195 12501.75 43.92 54806.53 88888.00 2011-07-14 10:33:14.875 195 12501.62 43.90 54806.55 88888.00 2011-07-14 10:33:15.000 195 12501.58 43.88 54806.55 88888.00 2011-07-14 10:33:15.125 195 12501.52 43.85 54806.57 88888.00 2011-07-14 10:33:15.250 195 12501.45 43.85 54806.62 88888.00 2011-07-14 10:33:15.375 195 12501.40 43.85 54806.62 88888.00 2011-07-14 10:33:15.500 195 12501.20 43.83 54806.60 88888.00 2011-07-14 10:33:15.625 195 12501.15 43.77 54806.60 88888.00 2011-07-14 10:33:15.750 195 12501.10 43.73 54806.65 88888.00 2011-07-14 10:33:15.875 195 12500.95 43.70 54806.68 88888.00 2011-07-14 10:33:16.000 195 12500.88 43.67 54806.68 88888.00 2011-07-14 10:33:16.125 195 12500.80 43.62 54806.68 88888.00 2011-07-14 10:33:16.250 195 12500.73 43.58 54806.68 88888.00 2011-07-14 10:33:16.375 195 12500.67 43.55 54806.70 88888.00 2011-07-14 10:33:16.500 195 12500.60 43.55 54806.70 88888.00 2011-07-14 10:33:16.625 195 12500.58 43.50 54806.72 88888.00 2011-07-14 10:33:16.750 195 12500.50 43.48 54806.75 88888.00 2011-07-14 10:33:16.875 195 12500.45 43.50 54806.75 88888.00 2011-07-14 10:33:17.000 195 12500.38 43.50 54806.75 88888.00 2011-07-14 10:33:17.125 195 12500.25 43.48 54806.75 88888.00 2011-07-14 10:33:17.250 195 12500.15 43.45 54806.78 88888.00 2011-07-14 10:33:17.375 195 12500.10 43.40 54806.72 88888.00 2011-07-14 10:33:17.500 195 12500.08 43.42 54806.78 88888.00 2011-07-14 10:33:17.625 195 12500.08 43.45 54806.80 88888.00 2011-07-14 10:33:17.750 195 12500.00 43.38 54806.82 88888.00 2011-07-14 10:33:17.875 195 12499.90 43.40 54806.82 88888.00 2011-07-14 10:33:18.000 195 12499.85 43.40 54806.80 88888.00 2011-07-14 10:33:18.125 195 12499.85 43.38 54806.80 88888.00 2011-07-14 10:33:18.250 195 12499.80 43.35 54806.80 88888.00 2011-07-14 10:33:18.375 195 12499.73 43.35 54806.78 88888.00 2011-07-14 10:33:18.500 195 12499.70 43.35 54806.78 88888.00 2011-07-14 10:33:18.625 195 12499.70 43.35 54806.80 88888.00 2011-07-14 10:33:18.750 195 12499.70 43.38 54806.80 88888.00 2011-07-14 10:33:18.875 195 12499.62 43.38 54806.80 88888.00 2011-07-14 10:33:19.000 195 12499.55 43.38 54806.80 88888.00 2011-07-14 10:33:19.125 195 12499.40 43.35 54806.80 88888.00 2011-07-14 10:33:19.250 195 12499.30 43.38 54806.82 88888.00 2011-07-14 10:33:19.375 195 12499.30 43.38 54806.82 88888.00 2011-07-14 10:33:19.500 195 12499.30 43.35 54806.85 88888.00 2011-07-14 10:33:19.625 195 12499.20 43.25 54806.80 88888.00 2011-07-14 10:33:19.750 195 12499.17 43.27 54806.90 88888.00 2011-07-14 10:33:19.875 195 12499.17 43.33 54806.93 88888.00 2011-07-14 10:33:20.000 195 12499.10 43.23 54806.85 88888.00 2011-07-14 10:33:20.125 195 12498.98 43.20 54806.85 88888.00 2011-07-14 10:33:20.250 195 12498.90 43.17 54806.85 88888.00 2011-07-14 10:33:20.375 195 12498.90 43.17 54806.88 88888.00 2011-07-14 10:33:20.500 195 12498.90 43.17 54806.88 88888.00 2011-07-14 10:33:20.625 195 12498.83 43.15 54806.85 88888.00 2011-07-14 10:33:20.750 195 12498.77 43.15 54806.85 88888.00 2011-07-14 10:33:20.875 195 12498.80 43.15 54806.88 88888.00 2011-07-14 10:33:21.000 195 12498.85 43.10 54806.90 88888.00 2011-07-14 10:33:21.125 195 12498.83 43.12 54806.90 88888.00 2011-07-14 10:33:21.250 195 12498.73 43.10 54806.88 88888.00 2011-07-14 10:33:21.375 195 12498.70 43.15 54806.85 88888.00 2011-07-14 10:33:21.500 195 12498.73 43.15 54806.85 88888.00 2011-07-14 10:33:21.625 195 12498.77 43.15 54806.82 88888.00 2011-07-14 10:33:21.750 195 12498.77 43.17 54806.85 88888.00 2011-07-14 10:33:21.875 195 12498.77 43.23 54806.88 88888.00 2011-07-14 10:33:22.000 195 12498.83 43.25 54806.88 88888.00 2011-07-14 10:33:22.125 195 12498.80 43.27 54806.90 88888.00 2011-07-14 10:33:22.250 195 12498.73 43.25 54806.90 88888.00 2011-07-14 10:33:22.375 195 12498.67 43.25 54806.85 88888.00 2011-07-14 10:33:22.500 195 12498.65 43.25 54806.88 88888.00 2011-07-14 10:33:22.625 195 12498.60 43.25 54806.88 88888.00 2011-07-14 10:33:22.750 195 12498.55 43.25 54806.88 88888.00 2011-07-14 10:33:22.875 195 12498.50 43.25 54806.88 88888.00 2011-07-14 10:33:23.000 195 12498.48 43.25 54806.88 88888.00 2011-07-14 10:33:23.125 195 12498.42 43.25 54806.90 88888.00 2011-07-14 10:33:23.250 195 12498.33 43.17 54806.90 88888.00 2011-07-14 10:33:23.375 195 12498.30 43.15 54806.90 88888.00 2011-07-14 10:33:23.500 195 12498.30 43.15 54806.88 88888.00 2011-07-14 10:33:23.625 195 12498.25 43.15 54806.93 88888.00 2011-07-14 10:33:23.750 195 12498.17 43.10 54806.93 88888.00 2011-07-14 10:33:23.875 195 12498.12 43.05 54806.93 88888.00 2011-07-14 10:33:24.000 195 12498.08 43.02 54806.90 88888.00 2011-07-14 10:33:24.125 195 12497.98 42.98 54806.90 88888.00 2011-07-14 10:33:24.250 195 12497.92 42.95 54806.95 88888.00 2011-07-14 10:33:24.375 195 12497.95 42.92 54806.95 88888.00 2011-07-14 10:33:24.500 195 12497.95 42.90 54806.95 88888.00 2011-07-14 10:33:24.625 195 12497.95 42.90 54806.95 88888.00 2011-07-14 10:33:24.750 195 12497.90 42.88 54806.95 88888.00 2011-07-14 10:33:24.875 195 12497.77 42.88 54806.95 88888.00 2011-07-14 10:33:25.000 195 12497.73 42.88 54806.97 88888.00 2011-07-14 10:33:25.125 195 12497.67 42.90 54807.00 88888.00 2011-07-14 10:33:25.250 195 12497.55 42.85 54806.97 88888.00 2011-07-14 10:33:25.375 195 12497.48 42.85 54806.97 88888.00 2011-07-14 10:33:25.500 195 12497.45 42.88 54806.95 88888.00 2011-07-14 10:33:25.625 195 12497.42 42.85 54806.95 88888.00 2011-07-14 10:33:25.750 195 12497.38 42.85 54806.97 88888.00 2011-07-14 10:33:25.875 195 12497.30 42.83 54806.97 88888.00 2011-07-14 10:33:26.000 195 12497.25 42.80 54806.95 88888.00 2011-07-14 10:33:26.125 195 12497.17 42.77 54806.97 88888.00 2011-07-14 10:33:26.250 195 12497.08 42.73 54806.97 88888.00 2011-07-14 10:33:26.375 195 12497.10 42.75 54806.97 88888.00 2011-07-14 10:33:26.500 195 12497.12 42.75 54807.00 88888.00 2011-07-14 10:33:26.625 195 12497.05 42.70 54807.00 88888.00 2011-07-14 10:33:26.750 195 12496.95 42.62 54806.97 88888.00 2011-07-14 10:33:26.875 195 12496.90 42.62 54807.00 88888.00 2011-07-14 10:33:27.000 195 12496.92 42.62 54807.03 88888.00 2011-07-14 10:33:27.125 195 12496.92 42.60 54807.03 88888.00 2011-07-14 10:33:27.250 195 12496.90 42.60 54807.03 88888.00 2011-07-14 10:33:27.375 195 12496.88 42.58 54807.00 88888.00 2011-07-14 10:33:27.500 195 12496.85 42.55 54806.97 88888.00 2011-07-14 10:33:27.625 195 12496.85 42.55 54806.97 88888.00 2011-07-14 10:33:27.750 195 12496.88 42.58 54807.03 88888.00 2011-07-14 10:33:27.875 195 12496.88 42.60 54807.00 88888.00 2011-07-14 10:33:28.000 195 12496.80 42.58 54806.97 88888.00 2011-07-14 10:33:28.125 195 12496.77 42.58 54807.00 88888.00 2011-07-14 10:33:28.250 195 12496.77 42.60 54806.95 88888.00 2011-07-14 10:33:28.375 195 12496.83 42.58 54806.93 88888.00 2011-07-14 10:33:28.500 195 12496.83 42.62 54806.95 88888.00 2011-07-14 10:33:28.625 195 12496.83 42.65 54806.95 88888.00 2011-07-14 10:33:28.750 195 12496.83 42.67 54806.95 88888.00 2011-07-14 10:33:28.875 195 12496.88 42.67 54806.90 88888.00 2011-07-14 10:33:29.000 195 12496.83 42.70 54806.88 88888.00 2011-07-14 10:33:29.125 195 12496.83 42.73 54806.88 88888.00 2011-07-14 10:33:29.250 195 12496.88 42.70 54806.88 88888.00 2011-07-14 10:33:29.375 195 12496.90 42.75 54806.85 88888.00 2011-07-14 10:33:29.500 195 12496.98 42.77 54806.85 88888.00 2011-07-14 10:33:29.625 195 12497.08 42.80 54806.85 88888.00 2011-07-14 10:33:29.750 195 12497.10 42.88 54806.85 88888.00 2011-07-14 10:33:29.875 195 12497.08 42.88 54806.82 88888.00 2011-07-14 10:33:30.000 195 12497.10 42.88 54806.82 88888.00 2011-07-14 10:33:30.125 195 12497.10 42.85 54806.82 88888.00 2011-07-14 10:33:30.250 195 12497.10 42.90 54806.85 88888.00 2011-07-14 10:33:30.375 195 12497.17 42.95 54806.82 88888.00 2011-07-14 10:33:30.500 195 12497.17 42.98 54806.78 88888.00 2011-07-14 10:33:30.625 195 12497.15 43.00 54806.78 88888.00 2011-07-14 10:33:30.750 195 12497.12 43.02 54806.75 88888.00 2011-07-14 10:33:30.875 195 12497.20 43.08 54806.75 88888.00 2011-07-14 10:33:31.000 195 12497.30 43.12 54806.75 88888.00 2011-07-14 10:33:31.125 195 12497.27 43.15 54806.75 88888.00 2011-07-14 10:33:31.250 195 12497.12 43.17 54806.72 88888.00 2011-07-14 10:33:31.375 195 12497.05 43.15 54806.68 88888.00 2011-07-14 10:33:31.500 195 12497.08 43.17 54806.65 88888.00 2011-07-14 10:33:31.625 195 12497.12 43.20 54806.68 88888.00 2011-07-14 10:33:31.750 195 12497.12 43.23 54806.65 88888.00 2011-07-14 10:33:31.875 195 12497.15 43.25 54806.65 88888.00 2011-07-14 10:33:32.000 195 12497.12 43.25 54806.62 88888.00 2011-07-14 10:33:32.125 195 12497.08 43.23 54806.62 88888.00 2011-07-14 10:33:32.250 195 12497.00 43.23 54806.65 88888.00 2011-07-14 10:33:32.375 195 12496.98 43.23 54806.62 88888.00 2011-07-14 10:33:32.500 195 12496.95 43.20 54806.60 88888.00 2011-07-14 10:33:32.625 195 12496.92 43.20 54806.60 88888.00 2011-07-14 10:33:32.750 195 12496.90 43.20 54806.60 88888.00 2011-07-14 10:33:32.875 195 12496.90 43.20 54806.62 88888.00 2011-07-14 10:33:33.000 195 12496.85 43.23 54806.57 88888.00 2011-07-14 10:33:33.125 195 12496.83 43.20 54806.60 88888.00 2011-07-14 10:33:33.250 195 12496.80 43.17 54806.57 88888.00 2011-07-14 10:33:33.375 195 12496.80 43.20 54806.55 88888.00 2011-07-14 10:33:33.500 195 12496.77 43.23 54806.57 88888.00 2011-07-14 10:33:33.625 195 12496.80 43.20 54806.57 88888.00 2011-07-14 10:33:33.750 195 12496.83 43.23 54806.55 88888.00 2011-07-14 10:33:33.875 195 12496.75 43.23 54806.55 88888.00 2011-07-14 10:33:34.000 195 12496.77 43.20 54806.53 88888.00 2011-07-14 10:33:34.125 195 12496.77 43.20 54806.53 88888.00 2011-07-14 10:33:34.250 195 12496.70 43.17 54806.50 88888.00 2011-07-14 10:33:34.375 195 12496.73 43.15 54806.47 88888.00 2011-07-14 10:33:34.500 195 12496.73 43.15 54806.50 88888.00 2011-07-14 10:33:34.625 195 12496.70 43.17 54806.53 88888.00 2011-07-14 10:33:34.750 195 12496.65 43.20 54806.53 88888.00 2011-07-14 10:33:34.875 195 12496.60 43.17 54806.50 88888.00 2011-07-14 10:33:35.000 195 12496.60 43.17 54806.45 88888.00 2011-07-14 10:33:35.125 195 12496.58 43.17 54806.47 88888.00 2011-07-14 10:33:35.250 195 12496.45 43.12 54806.47 88888.00 2011-07-14 10:33:35.375 195 12496.40 43.15 54806.47 88888.00 2011-07-14 10:33:35.500 195 12496.38 43.15 54806.47 88888.00 2011-07-14 10:33:35.625 195 12496.40 43.17 54806.47 88888.00 2011-07-14 10:33:35.750 195 12496.42 43.17 54806.47 88888.00 2011-07-14 10:33:35.875 195 12496.33 43.23 54806.47 88888.00 2011-07-14 10:33:36.000 195 12496.30 43.20 54806.45 88888.00 2011-07-14 10:33:36.125 195 12496.25 43.17 54806.43 88888.00 2011-07-14 10:33:36.250 195 12496.17 43.12 54806.43 88888.00 2011-07-14 10:33:36.375 195 12496.15 43.15 54806.43 88888.00 2011-07-14 10:33:36.500 195 12496.15 43.17 54806.43 88888.00 2011-07-14 10:33:36.625 195 12496.23 43.20 54806.43 88888.00 2011-07-14 10:33:36.750 195 12496.25 43.20 54806.45 88888.00 2011-07-14 10:33:36.875 195 12496.25 43.25 54806.43 88888.00 2011-07-14 10:33:37.000 195 12496.20 43.25 54806.43 88888.00 2011-07-14 10:33:37.125 195 12496.15 43.25 54806.40 88888.00 2011-07-14 10:33:37.250 195 12496.15 43.23 54806.43 88888.00 2011-07-14 10:33:37.375 195 12496.20 43.25 54806.40 88888.00 2011-07-14 10:33:37.500 195 12496.23 43.25 54806.40 88888.00 2011-07-14 10:33:37.625 195 12496.20 43.25 54806.38 88888.00 2011-07-14 10:33:37.750 195 12496.17 43.27 54806.38 88888.00 2011-07-14 10:33:37.875 195 12496.15 43.25 54806.35 88888.00 2011-07-14 10:33:38.000 195 12496.17 43.25 54806.35 88888.00 2011-07-14 10:33:38.125 195 12496.20 43.27 54806.35 88888.00 2011-07-14 10:33:38.250 195 12496.15 43.25 54806.30 88888.00 2011-07-14 10:33:38.375 195 12496.12 43.25 54806.28 88888.00 2011-07-14 10:33:38.500 195 12496.08 43.25 54806.30 88888.00 2011-07-14 10:33:38.625 195 12496.10 43.25 54806.32 88888.00 2011-07-14 10:33:38.750 195 12496.12 43.27 54806.30 88888.00 2011-07-14 10:33:38.875 195 12496.10 43.27 54806.30 88888.00 2011-07-14 10:33:39.000 195 12496.08 43.30 54806.28 88888.00 2011-07-14 10:33:39.125 195 12496.05 43.30 54806.25 88888.00 2011-07-14 10:33:39.250 195 12496.05 43.33 54806.22 88888.00 2011-07-14 10:33:39.375 195 12496.08 43.35 54806.25 88888.00 2011-07-14 10:33:39.500 195 12496.02 43.38 54806.22 88888.00 2011-07-14 10:33:39.625 195 12496.00 43.38 54806.22 88888.00 2011-07-14 10:33:39.750 195 12495.95 43.38 54806.22 88888.00 2011-07-14 10:33:39.875 195 12495.95 43.38 54806.20 88888.00 2011-07-14 10:33:40.000 195 12495.98 43.42 54806.22 88888.00 2011-07-14 10:33:40.125 195 12495.92 43.48 54806.22 88888.00 2011-07-14 10:33:40.250 195 12495.83 43.42 54806.20 88888.00 2011-07-14 10:33:40.375 195 12495.83 43.42 54806.15 88888.00 2011-07-14 10:33:40.500 195 12495.80 43.45 54806.18 88888.00 2011-07-14 10:33:40.625 195 12495.75 43.45 54806.18 88888.00 2011-07-14 10:33:40.750 195 12495.67 43.48 54806.18 88888.00 2011-07-14 10:33:40.875 195 12495.58 43.48 54806.22 88888.00 2011-07-14 10:33:41.000 195 12495.50 43.42 54806.20 88888.00 2011-07-14 10:33:41.125 195 12495.52 43.40 54806.18 88888.00 2011-07-14 10:33:41.250 195 12495.52 43.38 54806.18 88888.00 2011-07-14 10:33:41.375 195 12495.45 43.30 54806.15 88888.00 2011-07-14 10:33:41.500 195 12495.42 43.25 54806.18 88888.00 2011-07-14 10:33:41.625 195 12495.40 43.27 54806.18 88888.00 2011-07-14 10:33:41.750 195 12495.35 43.27 54806.18 88888.00 2011-07-14 10:33:41.875 195 12495.27 43.27 54806.18 88888.00 2011-07-14 10:33:42.000 195 12495.23 43.27 54806.18 88888.00 2011-07-14 10:33:42.125 195 12495.23 43.25 54806.18 88888.00 2011-07-14 10:33:42.250 195 12495.15 43.23 54806.20 88888.00 2011-07-14 10:33:42.375 195 12495.10 43.25 54806.18 88888.00 2011-07-14 10:33:42.500 195 12495.15 43.23 54806.18 88888.00 2011-07-14 10:33:42.625 195 12495.15 43.20 54806.15 88888.00 2011-07-14 10:33:42.750 195 12495.10 43.20 54806.18 88888.00 2011-07-14 10:33:42.875 195 12495.05 43.20 54806.18 88888.00 2011-07-14 10:33:43.000 195 12495.08 43.23 54806.15 88888.00 2011-07-14 10:33:43.125 195 12495.08 43.25 54806.18 88888.00 2011-07-14 10:33:43.250 195 12494.95 43.25 54806.18 88888.00 2011-07-14 10:33:43.375 195 12494.98 43.25 54806.15 88888.00 2011-07-14 10:33:43.500 195 12494.98 43.25 54806.12 88888.00 2011-07-14 10:33:43.625 195 12494.98 43.25 54806.12 88888.00 2011-07-14 10:33:43.750 195 12494.90 43.27 54806.10 88888.00 2011-07-14 10:33:43.875 195 12494.83 43.23 54806.10 88888.00 2011-07-14 10:33:44.000 195 12494.80 43.23 54806.10 88888.00 2011-07-14 10:33:44.125 195 12494.77 43.20 54806.10 88888.00 2011-07-14 10:33:44.250 195 12494.65 43.12 54806.10 88888.00 2011-07-14 10:33:44.375 195 12494.62 43.08 54806.10 88888.00 2011-07-14 10:33:44.500 195 12494.70 43.10 54806.10 88888.00 2011-07-14 10:33:44.625 195 12494.77 43.10 54806.12 88888.00 2011-07-14 10:33:44.750 195 12494.77 43.05 54806.07 88888.00 2011-07-14 10:33:44.875 195 12494.75 42.98 54806.07 88888.00 2011-07-14 10:33:45.000 195 12494.70 42.90 54806.07 88888.00 2011-07-14 10:33:45.125 195 12494.65 42.85 54806.07 88888.00 2011-07-14 10:33:45.250 195 12494.60 42.80 54806.10 88888.00 2011-07-14 10:33:45.375 195 12494.65 42.80 54806.10 88888.00 2011-07-14 10:33:45.500 195 12494.67 42.77 54806.10 88888.00 2011-07-14 10:33:45.625 195 12494.67 42.77 54806.10 88888.00 2011-07-14 10:33:45.750 195 12494.65 42.73 54806.07 88888.00 2011-07-14 10:33:45.875 195 12494.62 42.65 54806.05 88888.00 2011-07-14 10:33:46.000 195 12494.67 42.62 54806.05 88888.00 2011-07-14 10:33:46.125 195 12494.75 42.62 54806.05 88888.00 2011-07-14 10:33:46.250 195 12494.73 42.58 54806.05 88888.00 2011-07-14 10:33:46.375 195 12494.75 42.58 54806.03 88888.00 2011-07-14 10:33:46.500 195 12494.73 42.58 54806.05 88888.00 2011-07-14 10:33:46.625 195 12494.75 42.58 54806.05 88888.00 2011-07-14 10:33:46.750 195 12494.73 42.55 54806.00 88888.00 2011-07-14 10:33:46.875 195 12494.77 42.52 54805.95 88888.00 2011-07-14 10:33:47.000 195 12494.85 42.50 54805.95 88888.00 2011-07-14 10:33:47.125 195 12494.88 42.48 54805.95 88888.00 2011-07-14 10:33:47.250 195 12494.80 42.45 54805.95 88888.00 2011-07-14 10:33:47.375 195 12494.88 42.45 54805.95 88888.00 2011-07-14 10:33:47.500 195 12494.88 42.45 54805.97 88888.00 2011-07-14 10:33:47.625 195 12494.88 42.48 54805.95 88888.00 2011-07-14 10:33:47.750 195 12494.90 42.42 54805.93 88888.00 2011-07-14 10:33:47.875 195 12494.90 42.42 54805.93 88888.00 2011-07-14 10:33:48.000 195 12494.90 42.42 54805.88 88888.00 2011-07-14 10:33:48.125 195 12494.92 42.40 54805.90 88888.00 2011-07-14 10:33:48.250 195 12494.98 42.40 54805.93 88888.00 2011-07-14 10:33:48.375 195 12495.00 42.42 54805.93 88888.00 2011-07-14 10:33:48.500 195 12495.00 42.40 54805.90 88888.00 2011-07-14 10:33:48.625 195 12495.15 42.40 54805.90 88888.00 2011-07-14 10:33:48.750 195 12495.17 42.40 54805.88 88888.00 2011-07-14 10:33:48.875 195 12495.10 42.42 54805.88 88888.00 2011-07-14 10:33:49.000 195 12495.08 42.40 54805.85 88888.00 2011-07-14 10:33:49.125 195 12495.10 42.40 54805.85 88888.00 2011-07-14 10:33:49.250 195 12495.08 42.42 54805.85 88888.00 2011-07-14 10:33:49.375 195 12495.15 42.42 54805.80 88888.00 2011-07-14 10:33:49.500 195 12495.15 42.42 54805.80 88888.00 2011-07-14 10:33:49.625 195 12495.20 42.42 54805.78 88888.00 2011-07-14 10:33:49.750 195 12495.27 42.40 54805.75 88888.00 2011-07-14 10:33:49.875 195 12495.40 42.45 54805.75 88888.00 2011-07-14 10:33:50.000 195 12495.38 42.52 54805.75 88888.00 2011-07-14 10:33:50.125 195 12495.35 42.60 54805.75 88888.00 2011-07-14 10:33:50.250 195 12495.27 42.60 54805.72 88888.00 2011-07-14 10:33:50.375 195 12495.38 42.62 54805.72 88888.00 2011-07-14 10:33:50.500 195 12495.40 42.67 54805.70 88888.00 2011-07-14 10:33:50.625 195 12495.40 42.67 54805.68 88888.00 2011-07-14 10:33:50.750 195 12495.35 42.73 54805.70 88888.00 2011-07-14 10:33:50.875 195 12495.42 42.77 54805.65 88888.00 2011-07-14 10:33:51.000 195 12495.38 42.77 54805.62 88888.00 2011-07-14 10:33:51.125 195 12495.38 42.77 54805.65 88888.00 2011-07-14 10:33:51.250 195 12495.38 42.80 54805.68 88888.00 2011-07-14 10:33:51.375 195 12495.40 42.80 54805.65 88888.00 2011-07-14 10:33:51.500 195 12495.38 42.85 54805.65 88888.00 2011-07-14 10:33:51.625 195 12495.38 42.88 54805.65 88888.00 2011-07-14 10:33:51.750 195 12495.33 42.85 54805.62 88888.00 2011-07-14 10:33:51.875 195 12495.30 42.85 54805.68 88888.00 2011-07-14 10:33:52.000 195 12495.30 42.88 54805.68 88888.00 2011-07-14 10:33:52.125 195 12495.25 42.83 54805.68 88888.00 2011-07-14 10:33:52.250 195 12495.25 42.77 54805.65 88888.00 2011-07-14 10:33:52.375 195 12495.23 42.75 54805.65 88888.00 2011-07-14 10:33:52.500 195 12495.15 42.70 54805.62 88888.00 2011-07-14 10:33:52.625 195 12495.08 42.70 54805.65 88888.00 2011-07-14 10:33:52.750 195 12495.08 42.70 54805.65 88888.00 2011-07-14 10:33:52.875 195 12495.08 42.65 54805.62 88888.00 2011-07-14 10:33:53.000 195 12495.05 42.60 54805.60 88888.00 2011-07-14 10:33:53.125 195 12495.02 42.58 54805.60 88888.00 2011-07-14 10:33:53.250 195 12495.00 42.52 54805.60 88888.00 2011-07-14 10:33:53.375 195 12495.00 42.55 54805.60 88888.00 2011-07-14 10:33:53.500 195 12494.98 42.52 54805.57 88888.00 2011-07-14 10:33:53.625 195 12494.98 42.50 54805.55 88888.00 2011-07-14 10:33:53.750 195 12495.00 42.48 54805.55 88888.00 2011-07-14 10:33:53.875 195 12495.08 42.45 54805.55 88888.00 2011-07-14 10:33:54.000 195 12495.08 42.42 54805.55 88888.00 2011-07-14 10:33:54.125 195 12495.10 42.45 54805.55 88888.00 2011-07-14 10:33:54.250 195 12494.98 42.45 54805.55 88888.00 2011-07-14 10:33:54.375 195 12494.92 42.45 54805.53 88888.00 2011-07-14 10:33:54.500 195 12494.88 42.48 54805.53 88888.00 2011-07-14 10:33:54.625 195 12494.90 42.48 54805.55 88888.00 2011-07-14 10:33:54.750 195 12494.83 42.45 54805.53 88888.00 2011-07-14 10:33:54.875 195 12494.77 42.45 54805.55 88888.00 2011-07-14 10:33:55.000 195 12494.77 42.42 54805.53 88888.00 2011-07-14 10:33:55.125 195 12494.88 42.42 54805.53 88888.00 2011-07-14 10:33:55.250 195 12494.83 42.40 54805.53 88888.00 2011-07-14 10:33:55.375 195 12494.77 42.38 54805.50 88888.00 2011-07-14 10:33:55.500 195 12494.67 42.38 54805.50 88888.00 2011-07-14 10:33:55.625 195 12494.67 42.38 54805.53 88888.00 2011-07-14 10:33:55.750 195 12494.70 42.35 54805.50 88888.00 2011-07-14 10:33:55.875 195 12494.70 42.38 54805.47 88888.00 2011-07-14 10:33:56.000 195 12494.65 42.33 54805.47 88888.00 2011-07-14 10:33:56.125 195 12494.70 42.33 54805.47 88888.00 2011-07-14 10:33:56.250 195 12494.60 42.20 54805.47 88888.00 2011-07-14 10:33:56.375 195 12494.55 42.17 54805.50 88888.00 2011-07-14 10:33:56.500 195 12494.42 42.12 54805.50 88888.00 2011-07-14 10:33:56.625 195 12494.40 42.12 54805.50 88888.00 2011-07-14 10:33:56.750 195 12494.38 42.08 54805.47 88888.00 2011-07-14 10:33:56.875 195 12494.33 42.02 54805.53 88888.00 2011-07-14 10:33:57.000 195 12494.25 41.98 54805.53 88888.00 2011-07-14 10:33:57.125 195 12494.20 41.95 54805.45 88888.00 2011-07-14 10:33:57.250 195 12494.12 41.90 54805.43 88888.00 2011-07-14 10:33:57.375 195 12494.15 41.83 54805.43 88888.00 2011-07-14 10:33:57.500 195 12494.10 41.77 54805.43 88888.00 2011-07-14 10:33:57.625 195 12494.02 41.73 54805.43 88888.00 2011-07-14 10:33:57.750 195 12494.00 41.70 54805.45 88888.00 2011-07-14 10:33:57.875 195 12494.05 41.67 54805.45 88888.00 2011-07-14 10:33:58.000 195 12494.02 41.65 54805.43 88888.00 2011-07-14 10:33:58.125 195 12494.02 41.60 54805.38 88888.00 2011-07-14 10:33:58.250 195 12494.02 41.52 54805.35 88888.00 2011-07-14 10:33:58.375 195 12494.00 41.50 54805.30 88888.00 2011-07-14 10:33:58.500 195 12494.00 41.50 54805.32 88888.00 2011-07-14 10:33:58.625 195 12494.08 41.52 54805.32 88888.00 2011-07-14 10:33:58.750 195 12494.12 41.50 54805.30 88888.00 2011-07-14 10:33:58.875 195 12494.10 41.55 54805.30 88888.00 2011-07-14 10:33:59.000 195 12494.12 41.52 54805.28 88888.00 2011-07-14 10:33:59.125 195 12494.17 41.55 54805.28 88888.00 2011-07-14 10:33:59.250 195 12494.10 41.60 54805.28 88888.00 2011-07-14 10:33:59.375 195 12494.08 41.60 54805.28 88888.00 2011-07-14 10:33:59.500 195 12494.02 41.62 54805.28 88888.00 2011-07-14 10:33:59.625 195 12494.02 41.60 54805.25 88888.00 2011-07-14 10:33:59.750 195 12494.00 41.58 54805.25 88888.00 2011-07-14 10:33:59.875 195 12493.98 41.60 54805.22 88888.00 2011-07-14 10:34:00.000 195 12493.88 41.62 54805.20 88888.00 2011-07-14 10:34:00.125 195 12493.75 41.65 54805.22 88888.00 2011-07-14 10:34:00.250 195 12493.67 41.62 54805.20 88888.00 2011-07-14 10:34:00.375 195 12493.73 41.65 54805.18 88888.00 2011-07-14 10:34:00.500 195 12493.73 41.65 54805.18 88888.00 2011-07-14 10:34:00.625 195 12493.67 41.67 54805.15 88888.00 2011-07-14 10:34:00.750 195 12493.65 41.67 54805.15 88888.00 2011-07-14 10:34:00.875 195 12493.65 41.70 54805.18 88888.00 2011-07-14 10:34:01.000 195 12493.62 41.70 54805.12 88888.00 2011-07-14 10:34:01.125 195 12493.58 41.70 54805.15 88888.00 2011-07-14 10:34:01.250 195 12493.48 41.65 54805.12 88888.00 2011-07-14 10:34:01.375 195 12493.42 41.65 54805.12 88888.00 2011-07-14 10:34:01.500 195 12493.40 41.70 54805.12 88888.00 2011-07-14 10:34:01.625 195 12493.38 41.70 54805.10 88888.00 2011-07-14 10:34:01.750 195 12493.38 41.67 54805.07 88888.00 2011-07-14 10:34:01.875 195 12493.38 41.65 54805.05 88888.00 2011-07-14 10:34:02.000 195 12493.38 41.65 54805.05 88888.00 2011-07-14 10:34:02.125 195 12493.35 41.67 54805.07 88888.00 2011-07-14 10:34:02.250 195 12493.27 41.67 54805.10 88888.00 2011-07-14 10:34:02.375 195 12493.23 41.67 54805.07 88888.00 2011-07-14 10:34:02.500 195 12493.20 41.62 54805.05 88888.00 2011-07-14 10:34:02.625 195 12493.12 41.62 54805.05 88888.00 2011-07-14 10:34:02.750 195 12493.08 41.62 54805.05 88888.00 2011-07-14 10:34:02.875 195 12493.00 41.60 54805.07 88888.00 2011-07-14 10:34:03.000 195 12492.92 41.52 54805.03 88888.00 2011-07-14 10:34:03.125 195 12492.90 41.48 54805.03 88888.00 2011-07-14 10:34:03.250 195 12492.88 41.42 54805.03 88888.00 2011-07-14 10:34:03.375 195 12492.85 41.38 54805.03 88888.00 2011-07-14 10:34:03.500 195 12492.80 41.27 54805.00 88888.00 2011-07-14 10:34:03.625 195 12492.75 41.25 54805.00 88888.00 2011-07-14 10:34:03.750 195 12492.65 41.23 54805.00 88888.00 2011-07-14 10:34:03.875 195 12492.60 41.15 54804.97 88888.00 2011-07-14 10:34:04.000 195 12492.45 41.08 54804.97 88888.00 2011-07-14 10:34:04.125 195 12492.40 40.98 54804.97 88888.00 2011-07-14 10:34:04.250 195 12492.30 40.95 54804.97 88888.00 2011-07-14 10:34:04.375 195 12492.30 40.92 54804.97 88888.00 2011-07-14 10:34:04.500 195 12492.30 40.83 54804.97 88888.00 2011-07-14 10:34:04.625 195 12492.25 40.75 54804.97 88888.00 2011-07-14 10:34:04.750 195 12492.20 40.73 54804.95 88888.00 2011-07-14 10:34:04.875 195 12492.17 40.70 54804.97 88888.00 2011-07-14 10:34:05.000 195 12492.20 40.65 54804.95 88888.00 2011-07-14 10:34:05.125 195 12492.20 40.62 54804.95 88888.00 2011-07-14 10:34:05.250 195 12492.15 40.58 54804.93 88888.00 2011-07-14 10:34:05.375 195 12492.10 40.55 54804.90 88888.00 2011-07-14 10:34:05.500 195 12492.12 40.55 54804.90 88888.00 2011-07-14 10:34:05.625 195 12492.17 40.52 54804.88 88888.00 2011-07-14 10:34:05.750 195 12492.15 40.52 54804.88 88888.00 2011-07-14 10:34:05.875 195 12492.12 40.50 54804.88 88888.00 2011-07-14 10:34:06.000 195 12492.15 40.52 54804.85 88888.00 2011-07-14 10:34:06.125 195 12492.12 40.52 54804.80 88888.00 2011-07-14 10:34:06.250 195 12492.15 40.52 54804.80 88888.00 2011-07-14 10:34:06.375 195 12492.25 40.50 54804.78 88888.00 2011-07-14 10:34:06.500 195 12492.27 40.55 54804.75 88888.00 2011-07-14 10:34:06.625 195 12492.30 40.58 54804.75 88888.00 2011-07-14 10:34:06.750 195 12492.33 40.52 54804.70 88888.00 2011-07-14 10:34:06.875 195 12492.33 40.52 54804.72 88888.00 2011-07-14 10:34:07.000 195 12492.38 40.52 54804.70 88888.00 2011-07-14 10:34:07.125 195 12492.40 40.55 54804.68 88888.00 2011-07-14 10:34:07.250 195 12492.33 40.48 54804.68 88888.00 2011-07-14 10:34:07.375 195 12492.38 40.45 54804.68 88888.00 2011-07-14 10:34:07.500 195 12492.35 40.42 54804.65 88888.00 2011-07-14 10:34:07.625 195 12492.45 40.40 54804.62 88888.00 2011-07-14 10:34:07.750 195 12492.50 40.42 54804.62 88888.00 2011-07-14 10:34:07.875 195 12492.45 40.38 54804.57 88888.00 2011-07-14 10:34:08.000 195 12492.38 40.27 54804.55 88888.00 2011-07-14 10:34:08.125 195 12492.38 40.30 54804.57 88888.00 2011-07-14 10:34:08.250 195 12492.40 40.33 54804.57 88888.00 2011-07-14 10:34:08.375 195 12492.42 40.33 54804.55 88888.00 2011-07-14 10:34:08.500 195 12492.40 40.27 54804.53 88888.00 2011-07-14 10:34:08.625 195 12492.42 40.20 54804.53 88888.00 2011-07-14 10:34:08.750 195 12492.40 40.15 54804.50 88888.00 2011-07-14 10:34:08.875 195 12492.42 40.17 54804.47 88888.00 2011-07-14 10:34:09.000 195 12492.45 40.23 54804.45 88888.00 2011-07-14 10:34:09.125 195 12492.38 40.23 54804.43 88888.00 2011-07-14 10:34:09.250 195 12492.38 40.23 54804.45 88888.00 2011-07-14 10:34:09.375 195 12492.40 40.25 54804.43 88888.00 2011-07-14 10:34:09.500 195 12492.38 40.27 54804.43 88888.00 2011-07-14 10:34:09.625 195 12492.35 40.27 54804.40 88888.00 2011-07-14 10:34:09.750 195 12492.35 40.23 54804.38 88888.00 2011-07-14 10:34:09.875 195 12492.35 40.27 54804.38 88888.00 2011-07-14 10:34:10.000 195 12492.30 40.30 54804.35 88888.00 2011-07-14 10:34:10.125 195 12492.25 40.27 54804.32 88888.00 2011-07-14 10:34:10.250 195 12492.27 40.27 54804.32 88888.00 2011-07-14 10:34:10.375 195 12492.33 40.27 54804.30 88888.00 2011-07-14 10:34:10.500 195 12492.33 40.27 54804.28 88888.00 2011-07-14 10:34:10.625 195 12492.33 40.27 54804.28 88888.00 2011-07-14 10:34:10.750 195 12492.35 40.27 54804.25 88888.00 2011-07-14 10:34:10.875 195 12492.38 40.25 54804.25 88888.00 2011-07-14 10:34:11.000 195 12492.38 40.23 54804.22 88888.00 2011-07-14 10:34:11.125 195 12492.40 40.20 54804.22 88888.00 2011-07-14 10:34:11.250 195 12492.40 40.15 54804.18 88888.00 2011-07-14 10:34:11.375 195 12492.45 40.17 54804.18 88888.00 2011-07-14 10:34:11.500 195 12492.52 40.17 54804.18 88888.00 2011-07-14 10:34:11.625 195 12492.55 40.17 54804.18 88888.00 2011-07-14 10:34:11.750 195 12492.48 40.20 54804.18 88888.00 2011-07-14 10:34:11.875 195 12492.42 40.20 54804.15 88888.00 2011-07-14 10:34:12.000 195 12492.38 40.20 54804.12 88888.00 2011-07-14 10:34:12.125 195 12492.38 40.17 54804.12 88888.00 2011-07-14 10:34:12.250 195 12492.30 40.15 54804.12 88888.00 2011-07-14 10:34:12.375 195 12492.33 40.17 54804.10 88888.00 2011-07-14 10:34:12.500 195 12492.35 40.17 54804.10 88888.00 2011-07-14 10:34:12.625 195 12492.30 40.15 54804.05 88888.00 2011-07-14 10:34:12.750 195 12492.35 40.12 54804.05 88888.00 2011-07-14 10:34:12.875 195 12492.40 40.15 54804.07 88888.00 2011-07-14 10:34:13.000 195 12492.40 40.12 54804.05 88888.00 2011-07-14 10:34:13.125 195 12492.30 40.12 54804.05 88888.00 2011-07-14 10:34:13.250 195 12492.25 40.08 54804.03 88888.00 2011-07-14 10:34:13.375 195 12492.30 40.02 54804.03 88888.00 2011-07-14 10:34:13.500 195 12492.30 40.02 54804.03 88888.00 2011-07-14 10:34:13.625 195 12492.27 40.02 54804.03 88888.00 2011-07-14 10:34:13.750 195 12492.30 40.02 54804.03 88888.00 2011-07-14 10:34:13.875 195 12492.33 40.00 54804.00 88888.00 2011-07-14 10:34:14.000 195 12492.35 39.95 54803.97 88888.00 2011-07-14 10:34:14.125 195 12492.35 39.92 54803.97 88888.00 2011-07-14 10:34:14.250 195 12492.30 39.90 54803.97 88888.00 2011-07-14 10:34:14.375 195 12492.38 39.85 54803.93 88888.00 2011-07-14 10:34:14.500 195 12492.40 39.85 54803.93 88888.00 2011-07-14 10:34:14.625 195 12492.42 39.85 54803.93 88888.00 2011-07-14 10:34:14.750 195 12492.40 39.88 54803.90 88888.00 2011-07-14 10:34:14.875 195 12492.45 39.85 54803.85 88888.00 2011-07-14 10:34:15.000 195 12492.48 39.88 54803.82 88888.00 2011-07-14 10:34:15.125 195 12492.50 39.92 54803.82 88888.00 2011-07-14 10:34:15.250 195 12492.55 39.92 54803.80 88888.00 2011-07-14 10:34:15.375 195 12492.62 39.98 54803.78 88888.00 2011-07-14 10:34:15.500 195 12492.55 40.02 54803.78 88888.00 2011-07-14 10:34:15.625 195 12492.52 40.02 54803.78 88888.00 2011-07-14 10:34:15.750 195 12492.55 40.05 54803.78 88888.00 2011-07-14 10:34:15.875 195 12492.55 40.08 54803.75 88888.00 2011-07-14 10:34:16.000 195 12492.55 40.12 54803.72 88888.00 2011-07-14 10:34:16.125 195 12492.55 40.10 54803.75 88888.00 2011-07-14 10:34:16.250 195 12492.48 40.12 54803.75 88888.00 2011-07-14 10:34:16.375 195 12492.42 40.12 54803.70 88888.00 2011-07-14 10:34:16.500 195 12492.33 40.10 54803.72 88888.00 2011-07-14 10:34:16.625 195 12492.25 40.10 54803.72 88888.00 2011-07-14 10:34:16.750 195 12492.23 40.08 54803.70 88888.00 2011-07-14 10:34:16.875 195 12492.20 40.02 54803.70 88888.00 2011-07-14 10:34:17.000 195 12492.17 39.98 54803.68 88888.00 2011-07-14 10:34:17.125 195 12492.10 39.95 54803.65 88888.00 2011-07-14 10:34:17.250 195 12492.05 39.83 54803.65 88888.00 2011-07-14 10:34:17.375 195 12492.02 39.77 54803.65 88888.00 2011-07-14 10:34:17.500 195 12491.92 39.70 54803.62 88888.00 2011-07-14 10:34:17.625 195 12491.95 39.70 54803.65 88888.00 2011-07-14 10:34:17.750 195 12492.02 39.67 54803.62 88888.00 2011-07-14 10:34:17.875 195 12492.02 39.65 54803.60 88888.00 2011-07-14 10:34:18.000 195 12492.05 39.65 54803.62 88888.00 2011-07-14 10:34:18.125 195 12492.02 39.62 54803.60 88888.00 2011-07-14 10:34:18.250 195 12491.98 39.55 54803.60 88888.00 2011-07-14 10:34:18.375 195 12492.00 39.55 54803.60 88888.00 2011-07-14 10:34:18.500 195 12492.05 39.58 54803.55 88888.00 2011-07-14 10:34:18.625 195 12492.12 39.55 54803.55 88888.00 2011-07-14 10:34:18.750 195 12492.10 39.52 54803.55 88888.00 2011-07-14 10:34:18.875 195 12492.02 39.52 54803.53 88888.00 2011-07-14 10:34:19.000 195 12492.08 39.67 54803.65 88888.00 2011-07-14 10:34:19.125 195 12492.08 39.58 54803.57 88888.00 2011-07-14 10:34:19.250 195 12491.98 39.42 54803.50 88888.00 2011-07-14 10:34:19.375 195 12491.98 39.45 54803.50 88888.00 2011-07-14 10:34:19.500 195 12492.00 39.50 54803.50 88888.00 2011-07-14 10:34:19.625 195 12491.98 39.52 54803.50 88888.00 2011-07-14 10:34:19.750 195 12491.90 39.52 54803.47 88888.00 2011-07-14 10:34:19.875 195 12491.85 39.48 54803.45 88888.00 2011-07-14 10:34:20.000 195 12491.88 39.48 54803.40 88888.00 2011-07-14 10:34:20.125 195 12491.98 39.52 54803.47 88888.00 2011-07-14 10:34:20.250 195 12491.95 39.52 54803.43 88888.00 2011-07-14 10:34:20.375 195 12491.98 39.52 54803.40 88888.00 2011-07-14 10:34:20.500 195 12491.98 39.58 54803.40 88888.00 2011-07-14 10:34:20.625 195 12491.95 39.58 54803.40 88888.00 2011-07-14 10:34:20.750 195 12491.95 39.60 54803.35 88888.00 2011-07-14 10:34:20.875 195 12491.98 39.62 54803.32 88888.00 2011-07-14 10:34:21.000 195 12492.05 39.65 54803.32 88888.00 2011-07-14 10:34:21.125 195 12492.00 39.70 54803.32 88888.00 2011-07-14 10:34:21.250 195 12491.98 39.75 54803.32 88888.00 2011-07-14 10:34:21.375 195 12492.00 39.77 54803.30 88888.00 2011-07-14 10:34:21.500 195 12492.00 39.77 54803.25 88888.00 2011-07-14 10:34:21.625 195 12491.98 39.80 54803.25 88888.00 2011-07-14 10:34:21.750 195 12491.95 39.85 54803.28 88888.00 2011-07-14 10:34:21.875 195 12491.95 39.88 54803.28 88888.00 2011-07-14 10:34:22.000 195 12492.02 39.88 54803.25 88888.00 2011-07-14 10:34:22.125 195 12492.10 39.90 54803.25 88888.00 2011-07-14 10:34:22.250 195 12492.05 39.90 54803.25 88888.00 2011-07-14 10:34:22.375 195 12492.05 39.95 54803.25 88888.00 2011-07-14 10:34:22.500 195 12492.08 39.98 54803.22 88888.00 2011-07-14 10:34:22.625 195 12492.10 39.98 54803.22 88888.00 2011-07-14 10:34:22.750 195 12492.05 39.95 54803.22 88888.00 2011-07-14 10:34:22.875 195 12492.00 39.98 54803.22 88888.00 2011-07-14 10:34:23.000 195 12491.95 39.95 54803.18 88888.00 2011-07-14 10:34:23.125 195 12491.92 39.90 54803.15 88888.00 2011-07-14 10:34:23.250 195 12491.95 39.95 54803.20 88888.00 2011-07-14 10:34:23.375 195 12491.98 39.98 54803.18 88888.00 2011-07-14 10:34:23.500 195 12491.92 40.02 54803.20 88888.00 2011-07-14 10:34:23.625 195 12492.12 40.27 54803.38 88888.00 2011-07-14 10:34:23.750 195 12492.02 40.15 54803.25 88888.00 2011-07-14 10:34:23.875 195 12491.88 40.08 54803.12 88888.00 2011-07-14 10:34:24.000 195 12491.90 40.10 54803.10 88888.00 2011-07-14 10:34:24.125 195 12491.88 40.15 54803.12 88888.00 2011-07-14 10:34:24.250 195 12491.77 40.23 54803.12 88888.00 2011-07-14 10:34:24.375 195 12491.73 40.25 54803.12 88888.00 2011-07-14 10:34:24.500 195 12491.73 40.27 54803.12 88888.00 2011-07-14 10:34:24.625 195 12491.70 40.27 54803.10 88888.00 2011-07-14 10:34:24.750 195 12491.62 40.27 54803.10 88888.00 2011-07-14 10:34:24.875 195 12491.62 40.30 54803.15 88888.00 2011-07-14 10:34:25.000 195 12491.62 40.30 54803.12 88888.00 2011-07-14 10:34:25.125 195 12491.58 40.25 54803.10 88888.00 2011-07-14 10:34:25.250 195 12491.45 40.27 54803.12 88888.00 2011-07-14 10:34:25.375 195 12491.42 40.25 54803.12 88888.00 2011-07-14 10:34:25.500 195 12491.38 40.23 54803.12 88888.00 2011-07-14 10:34:25.625 195 12491.33 40.17 54803.10 88888.00 2011-07-14 10:34:25.750 195 12491.27 40.12 54803.10 88888.00 2011-07-14 10:34:25.875 195 12491.27 40.10 54803.10 88888.00 2011-07-14 10:34:26.000 195 12491.23 40.05 54803.10 88888.00 2011-07-14 10:34:26.125 195 12491.15 40.02 54803.07 88888.00 2011-07-14 10:34:26.250 195 12491.12 40.00 54803.10 88888.00 2011-07-14 10:34:26.375 195 12491.05 39.98 54803.07 88888.00 2011-07-14 10:34:26.500 195 12490.95 39.92 54803.07 88888.00 2011-07-14 10:34:26.625 195 12490.92 39.90 54803.07 88888.00 2011-07-14 10:34:26.750 195 12490.88 39.88 54803.10 88888.00 2011-07-14 10:34:26.875 195 12490.90 39.85 54803.07 88888.00 2011-07-14 10:34:27.000 195 12490.90 39.83 54803.05 88888.00 2011-07-14 10:34:27.125 195 12490.90 39.83 54803.05 88888.00 2011-07-14 10:34:27.250 195 12490.88 39.83 54803.05 88888.00 2011-07-14 10:34:27.375 195 12490.90 39.83 54803.03 88888.00 2011-07-14 10:34:27.500 195 12490.88 39.80 54803.05 88888.00 2011-07-14 10:34:27.625 195 12490.85 39.83 54803.05 88888.00 2011-07-14 10:34:27.750 195 12490.83 39.83 54803.03 88888.00 2011-07-14 10:34:27.875 195 12490.80 39.77 54803.00 88888.00 2011-07-14 10:34:28.000 195 12490.73 39.75 54803.00 88888.00 2011-07-14 10:34:28.125 195 12490.70 39.75 54803.03 88888.00 2011-07-14 10:34:28.250 195 12490.73 39.73 54803.00 88888.00 2011-07-14 10:34:28.375 195 12490.75 39.77 54803.03 88888.00 2011-07-14 10:34:28.500 195 12490.75 39.80 54803.03 88888.00 2011-07-14 10:34:28.625 195 12490.67 39.73 54802.97 88888.00 2011-07-14 10:34:28.750 195 12490.55 39.70 54802.97 88888.00 2011-07-14 10:34:28.875 195 12490.60 39.67 54802.97 88888.00 2011-07-14 10:34:29.000 195 12490.67 39.65 54802.97 88888.00 2011-07-14 10:34:29.125 195 12490.60 39.62 54803.00 88888.00 2011-07-14 10:34:29.250 195 12490.40 39.58 54803.00 88888.00 2011-07-14 10:34:29.375 195 12490.30 39.55 54802.97 88888.00 2011-07-14 10:34:29.500 195 12490.25 39.50 54802.97 88888.00 2011-07-14 10:34:29.625 195 12490.27 39.42 54802.95 88888.00 2011-07-14 10:34:29.750 195 12490.27 39.42 54802.95 88888.00 2011-07-14 10:34:29.875 195 12490.33 39.45 54802.93 88888.00 2011-07-14 10:34:30.000 195 12490.35 39.40 54802.93 88888.00 2011-07-14 10:34:30.125 195 12490.38 39.42 54802.95 88888.00 2011-07-14 10:34:30.250 195 12490.27 39.42 54802.90 88888.00 2011-07-14 10:34:30.375 195 12490.33 39.45 54802.90 88888.00 2011-07-14 10:34:30.500 195 12490.27 39.45 54802.90 88888.00 2011-07-14 10:34:30.625 195 12490.17 39.42 54802.90 88888.00 2011-07-14 10:34:30.750 195 12490.12 39.45 54802.90 88888.00 2011-07-14 10:34:30.875 195 12490.08 39.50 54802.90 88888.00 2011-07-14 10:34:31.000 195 12490.12 39.52 54802.90 88888.00 2011-07-14 10:34:31.125 195 12490.10 39.48 54802.88 88888.00 2011-07-14 10:34:31.250 195 12490.08 39.45 54802.88 88888.00 2011-07-14 10:34:31.375 195 12490.08 39.48 54802.88 88888.00 2011-07-14 10:34:31.500 195 12490.05 39.50 54802.88 88888.00 2011-07-14 10:34:31.625 195 12490.02 39.52 54802.90 88888.00 2011-07-14 10:34:31.750 195 12489.95 39.48 54802.90 88888.00 2011-07-14 10:34:31.875 195 12489.90 39.45 54802.90 88888.00 2011-07-14 10:34:32.000 195 12489.90 39.45 54802.88 88888.00 2011-07-14 10:34:32.125 195 12489.90 39.42 54802.82 88888.00 2011-07-14 10:34:32.250 195 12489.92 39.42 54802.82 88888.00 2011-07-14 10:34:32.375 195 12489.95 39.40 54802.78 88888.00 2011-07-14 10:34:32.500 195 12489.95 39.40 54802.80 88888.00 2011-07-14 10:34:32.625 195 12489.90 39.45 54802.78 88888.00 2011-07-14 10:34:32.750 195 12490.00 39.40 54802.75 88888.00 2011-07-14 10:34:32.875 195 12490.10 39.42 54802.72 88888.00 2011-07-14 10:34:33.000 195 12490.08 39.45 54802.72 88888.00 2011-07-14 10:34:33.125 195 12490.05 39.48 54802.72 88888.00 2011-07-14 10:34:33.250 195 12490.05 39.50 54802.75 88888.00 2011-07-14 10:34:33.375 195 12490.05 39.48 54802.75 88888.00 2011-07-14 10:34:33.500 195 12490.00 39.48 54802.68 88888.00 2011-07-14 10:34:33.625 195 12490.02 39.50 54802.65 88888.00 2011-07-14 10:34:33.750 195 12490.10 39.55 54802.70 88888.00 2011-07-14 10:34:33.875 195 12490.05 39.55 54802.68 88888.00 2011-07-14 10:34:34.000 195 12490.02 39.52 54802.68 88888.00 2011-07-14 10:34:34.125 195 12490.00 39.52 54802.65 88888.00 2011-07-14 10:34:34.250 195 12489.90 39.52 54802.62 88888.00 2011-07-14 10:34:34.375 195 12489.92 39.55 54802.62 88888.00 2011-07-14 10:34:34.500 195 12489.92 39.55 54802.62 88888.00 2011-07-14 10:34:34.625 195 12489.88 39.52 54802.62 88888.00 2011-07-14 10:34:34.750 195 12489.83 39.52 54802.65 88888.00 2011-07-14 10:34:34.875 195 12489.80 39.50 54802.62 88888.00 2011-07-14 10:34:35.000 195 12489.83 39.50 54802.62 88888.00 2011-07-14 10:34:35.125 195 12489.77 39.50 54802.62 88888.00 2011-07-14 10:34:35.250 195 12489.67 39.48 54802.60 88888.00 2011-07-14 10:34:35.375 195 12489.65 39.45 54802.62 88888.00 2011-07-14 10:34:35.500 195 12489.62 39.45 54802.62 88888.00 2011-07-14 10:34:35.625 195 12489.62 39.42 54802.62 88888.00 2011-07-14 10:34:35.750 195 12489.60 39.40 54802.62 88888.00 2011-07-14 10:34:35.875 195 12489.52 39.33 54802.57 88888.00 2011-07-14 10:34:36.000 195 12489.40 39.27 54802.55 88888.00 2011-07-14 10:34:36.125 195 12489.42 39.27 54802.55 88888.00 2011-07-14 10:34:36.250 195 12489.38 39.30 54802.57 88888.00 2011-07-14 10:34:36.375 195 12489.38 39.33 54802.60 88888.00 2011-07-14 10:34:36.500 195 12489.38 39.35 54802.57 88888.00 2011-07-14 10:34:36.625 195 12489.38 39.33 54802.60 88888.00 2011-07-14 10:34:36.750 195 12489.33 39.27 54802.57 88888.00 2011-07-14 10:34:36.875 195 12489.30 39.23 54802.55 88888.00 2011-07-14 10:34:37.000 195 12489.27 39.23 54802.55 88888.00 2011-07-14 10:34:37.125 195 12489.27 39.25 54802.57 88888.00 2011-07-14 10:34:37.250 195 12489.23 39.25 54802.57 88888.00 2011-07-14 10:34:37.375 195 12489.15 39.20 54802.55 88888.00 2011-07-14 10:34:37.500 195 12489.10 39.23 54802.50 88888.00 2011-07-14 10:34:37.625 195 12489.08 39.20 54802.50 88888.00 2011-07-14 10:34:37.750 195 12489.08 39.15 54802.50 88888.00 2011-07-14 10:34:37.875 195 12489.00 39.10 54802.50 88888.00 2011-07-14 10:34:38.000 195 12488.98 39.10 54802.50 88888.00 2011-07-14 10:34:38.125 195 12488.98 39.12 54802.55 88888.00 2011-07-14 10:34:38.250 195 12489.00 39.10 54802.53 88888.00 2011-07-14 10:34:38.375 195 12488.95 39.08 54802.50 88888.00 2011-07-14 10:34:38.500 195 12488.88 39.10 54802.53 88888.00 2011-07-14 10:34:38.625 195 12488.85 39.10 54802.53 88888.00 2011-07-14 10:34:38.750 195 12488.80 39.08 54802.53 88888.00 2011-07-14 10:34:38.875 195 12488.80 39.05 54802.50 88888.00 2011-07-14 10:34:39.000 195 12488.75 39.00 54802.47 88888.00 2011-07-14 10:34:39.125 195 12488.67 38.95 54802.47 88888.00 2011-07-14 10:34:39.250 195 12488.55 38.98 54802.50 88888.00 2011-07-14 10:34:39.375 195 12488.60 38.98 54802.50 88888.00 2011-07-14 10:34:39.500 195 12488.62 38.95 54802.55 88888.00 2011-07-14 10:34:39.625 195 12488.65 38.95 54802.53 88888.00 2011-07-14 10:34:39.750 195 12488.65 38.98 54802.45 88888.00 2011-07-14 10:34:39.875 195 12488.62 38.98 54802.45 88888.00 2011-07-14 10:34:40.000 195 12488.62 39.00 54802.45 88888.00 2011-07-14 10:34:40.125 195 12488.65 39.02 54802.45 88888.00 2011-07-14 10:34:40.250 195 12488.50 39.05 54802.43 88888.00 2011-07-14 10:34:40.375 195 12488.52 39.05 54802.40 88888.00 2011-07-14 10:34:40.500 195 12488.48 39.12 54802.43 88888.00 2011-07-14 10:34:40.625 195 12488.42 39.17 54802.43 88888.00 2011-07-14 10:34:40.750 195 12488.38 39.17 54802.40 88888.00 2011-07-14 10:34:40.875 195 12488.33 39.20 54802.40 88888.00 2011-07-14 10:34:41.000 195 12488.25 39.17 54802.38 88888.00 2011-07-14 10:34:41.125 195 12488.20 39.20 54802.38 88888.00 2011-07-14 10:34:41.250 195 12488.15 39.23 54802.40 88888.00 2011-07-14 10:34:41.375 195 12488.17 39.25 54802.38 88888.00 2011-07-14 10:34:41.500 195 12488.20 39.25 54802.38 88888.00 2011-07-14 10:34:41.625 195 12488.20 39.25 54802.38 88888.00 2011-07-14 10:34:41.750 195 12488.15 39.27 54802.38 88888.00 2011-07-14 10:34:41.875 195 12488.15 39.30 54802.35 88888.00 2011-07-14 10:34:42.000 195 12488.12 39.30 54802.35 88888.00 2011-07-14 10:34:42.125 195 12488.12 39.30 54802.38 88888.00 2011-07-14 10:34:42.250 195 12488.08 39.30 54802.35 88888.00 2011-07-14 10:34:42.375 195 12488.08 39.33 54802.32 88888.00 2011-07-14 10:34:42.500 195 12488.05 39.30 54802.32 88888.00 2011-07-14 10:34:42.625 195 12488.05 39.35 54802.32 88888.00 2011-07-14 10:34:42.750 195 12488.02 39.35 54802.32 88888.00 2011-07-14 10:34:42.875 195 12488.02 39.40 54802.32 88888.00 2011-07-14 10:34:43.000 195 12487.98 39.38 54802.32 88888.00 2011-07-14 10:34:43.125 195 12487.88 39.38 54802.32 88888.00 2011-07-14 10:34:43.250 195 12487.70 39.38 54802.30 88888.00 2011-07-14 10:34:43.375 195 12487.62 39.38 54802.30 88888.00 2011-07-14 10:34:43.500 195 12487.55 39.40 54802.32 88888.00 2011-07-14 10:34:43.625 195 12487.52 39.48 54802.32 88888.00 2011-07-14 10:34:43.750 195 12487.45 39.48 54802.30 88888.00 2011-07-14 10:34:43.875 195 12487.40 39.48 54802.30 88888.00 2011-07-14 10:34:44.000 195 12487.42 39.50 54802.30 88888.00 2011-07-14 10:34:44.125 195 12487.35 39.50 54802.28 88888.00 2011-07-14 10:34:44.250 195 12487.25 39.50 54802.28 88888.00 2011-07-14 10:34:44.375 195 12487.23 39.52 54802.25 88888.00 2011-07-14 10:34:44.500 195 12487.20 39.55 54802.25 88888.00 2011-07-14 10:34:44.625 195 12487.17 39.52 54802.25 88888.00 2011-07-14 10:34:44.750 195 12487.15 39.55 54802.25 88888.00 2011-07-14 10:34:44.875 195 12487.12 39.58 54802.25 88888.00 2011-07-14 10:34:45.000 195 12487.10 39.58 54802.28 88888.00 2011-07-14 10:34:45.125 195 12487.08 39.62 54802.25 88888.00 2011-07-14 10:34:45.250 195 12487.02 39.67 54802.22 88888.00 2011-07-14 10:34:45.375 195 12487.02 39.70 54802.25 88888.00 2011-07-14 10:34:45.500 195 12487.08 39.75 54802.25 88888.00 2011-07-14 10:34:45.625 195 12487.10 39.77 54802.25 88888.00 2011-07-14 10:34:45.750 195 12487.05 39.77 54802.22 88888.00 2011-07-14 10:34:45.875 195 12487.00 39.80 54802.20 88888.00 2011-07-14 10:34:46.000 195 12486.95 39.88 54802.22 88888.00 2011-07-14 10:34:46.125 195 12486.90 39.90 54802.25 88888.00 2011-07-14 10:34:46.250 195 12486.83 39.92 54802.28 88888.00 2011-07-14 10:34:46.375 195 12486.85 39.98 54802.28 88888.00 2011-07-14 10:34:46.500 195 12486.80 39.95 54802.22 88888.00 2011-07-14 10:34:46.625 195 12486.67 39.88 54802.18 88888.00 2011-07-14 10:34:46.750 195 12486.60 39.88 54802.20 88888.00 2011-07-14 10:34:46.875 195 12486.55 39.88 54802.18 88888.00 2011-07-14 10:34:47.000 195 12486.48 39.90 54802.20 88888.00 2011-07-14 10:34:47.125 195 12486.45 39.95 54802.20 88888.00 2011-07-14 10:34:47.250 195 12486.35 39.95 54802.20 88888.00 2011-07-14 10:34:47.375 195 12486.27 39.92 54802.20 88888.00 2011-07-14 10:34:47.500 195 12486.25 39.92 54802.18 88888.00 2011-07-14 10:34:47.625 195 12486.23 39.90 54802.15 88888.00 2011-07-14 10:34:47.750 195 12486.20 39.88 54802.15 88888.00 2011-07-14 10:34:47.875 195 12486.15 39.88 54802.15 88888.00 2011-07-14 10:34:48.000 195 12486.10 39.90 54802.12 88888.00 2011-07-14 10:34:48.125 195 12486.08 39.90 54802.12 88888.00 2011-07-14 10:34:48.250 195 12486.05 39.95 54802.15 88888.00 2011-07-14 10:34:48.375 195 12486.08 39.98 54802.12 88888.00 2011-07-14 10:34:48.500 195 12486.12 40.00 54802.12 88888.00 2011-07-14 10:34:48.625 195 12486.05 40.02 54802.15 88888.00 2011-07-14 10:34:48.750 195 12485.95 40.05 54802.12 88888.00 2011-07-14 10:34:48.875 195 12486.00 40.08 54802.12 88888.00 2011-07-14 10:34:49.000 195 12486.00 40.10 54802.10 88888.00 2011-07-14 10:34:49.125 195 12485.90 40.12 54802.07 88888.00 2011-07-14 10:34:49.250 195 12485.83 40.08 54802.07 88888.00 2011-07-14 10:34:49.375 195 12485.83 40.10 54802.10 88888.00 2011-07-14 10:34:49.500 195 12485.75 40.15 54802.15 88888.00 2011-07-14 10:34:49.625 195 12485.75 40.17 54802.12 88888.00 2011-07-14 10:34:49.750 195 12485.80 40.15 54802.05 88888.00 2011-07-14 10:34:49.875 195 12485.75 40.15 54802.00 88888.00 2011-07-14 10:34:50.000 195 12485.67 40.20 54802.03 88888.00 2011-07-14 10:34:50.125 195 12485.65 40.23 54802.05 88888.00 2011-07-14 10:34:50.250 195 12485.62 40.17 54802.03 88888.00 2011-07-14 10:34:50.375 195 12485.62 40.20 54802.00 88888.00 2011-07-14 10:34:50.500 195 12485.62 40.23 54802.00 88888.00 2011-07-14 10:34:50.625 195 12485.62 40.25 54802.03 88888.00 2011-07-14 10:34:50.750 195 12485.62 40.23 54802.03 88888.00 2011-07-14 10:34:50.875 195 12485.58 40.20 54801.97 88888.00 2011-07-14 10:34:51.000 195 12485.50 40.17 54801.95 88888.00 2011-07-14 10:34:51.125 195 12485.52 40.20 54801.95 88888.00 2011-07-14 10:34:51.250 195 12485.52 40.23 54801.97 88888.00 2011-07-14 10:34:51.375 195 12485.52 40.23 54801.97 88888.00 2011-07-14 10:34:51.500 195 12485.50 40.20 54801.97 88888.00 2011-07-14 10:34:51.625 195 12485.48 40.17 54801.95 88888.00 2011-07-14 10:34:51.750 195 12485.50 40.15 54801.93 88888.00 2011-07-14 10:34:51.875 195 12485.52 40.15 54801.93 88888.00 2011-07-14 10:34:52.000 195 12485.55 40.15 54801.90 88888.00 2011-07-14 10:34:52.125 195 12485.62 40.12 54801.90 88888.00 2011-07-14 10:34:52.250 195 12485.67 40.15 54801.90 88888.00 2011-07-14 10:34:52.375 195 12485.70 40.12 54801.85 88888.00 2011-07-14 10:34:52.500 195 12485.70 40.10 54801.80 88888.00 2011-07-14 10:34:52.625 195 12485.75 40.12 54801.78 88888.00 2011-07-14 10:34:52.750 195 12485.85 40.12 54801.75 88888.00 2011-07-14 10:34:52.875 195 12485.88 40.12 54801.78 88888.00 2011-07-14 10:34:53.000 195 12485.90 40.12 54801.72 88888.00 2011-07-14 10:34:53.125 195 12486.05 40.15 54801.75 88888.00 2011-07-14 10:34:53.250 195 12486.15 40.15 54801.75 88888.00 2011-07-14 10:34:53.375 195 12486.20 40.20 54801.72 88888.00 2011-07-14 10:34:53.500 195 12486.17 40.17 54801.70 88888.00 2011-07-14 10:34:53.625 195 12486.20 40.20 54801.70 88888.00 2011-07-14 10:34:53.750 195 12486.23 40.25 54801.70 88888.00 2011-07-14 10:34:53.875 195 12486.23 40.27 54801.72 88888.00 2011-07-14 10:34:54.000 195 12486.27 40.27 54801.68 88888.00 2011-07-14 10:34:54.125 195 12486.30 40.27 54801.68 88888.00 2011-07-14 10:34:54.250 195 12486.30 40.27 54801.68 88888.00 2011-07-14 10:34:54.375 195 12486.25 40.33 54801.68 88888.00 2011-07-14 10:34:54.500 195 12486.27 40.35 54801.68 88888.00 2011-07-14 10:34:54.625 195 12486.23 40.30 54801.65 88888.00 2011-07-14 10:34:54.750 195 12486.23 40.27 54801.62 88888.00 2011-07-14 10:34:54.875 195 12486.17 40.25 54801.60 88888.00 2011-07-14 10:34:55.000 195 12486.23 40.23 54801.60 88888.00 2011-07-14 10:34:55.125 195 12486.27 40.30 54801.60 88888.00 2011-07-14 10:34:55.250 195 12486.23 40.33 54801.60 88888.00 2011-07-14 10:34:55.375 195 12486.30 40.35 54801.57 88888.00 2011-07-14 10:34:55.500 195 12486.38 40.38 54801.57 88888.00 2011-07-14 10:34:55.625 195 12486.42 40.38 54801.55 88888.00 2011-07-14 10:34:55.750 195 12486.45 40.38 54801.53 88888.00 2011-07-14 10:34:55.875 195 12486.45 40.38 54801.53 88888.00 2011-07-14 10:34:56.000 195 12486.38 40.38 54801.50 88888.00 2011-07-14 10:34:56.125 195 12486.40 40.42 54801.50 88888.00 2011-07-14 10:34:56.250 195 12486.45 40.48 54801.47 88888.00 2011-07-14 10:34:56.375 195 12486.50 40.45 54801.45 88888.00 2011-07-14 10:34:56.500 195 12486.50 40.50 54801.45 88888.00 2011-07-14 10:34:56.625 195 12486.52 40.52 54801.47 88888.00 2011-07-14 10:34:56.750 195 12486.55 40.58 54801.47 88888.00 2011-07-14 10:34:56.875 195 12486.55 40.60 54801.45 88888.00 2011-07-14 10:34:57.000 195 12486.55 40.60 54801.43 88888.00 2011-07-14 10:34:57.125 195 12486.60 40.65 54801.43 88888.00 2011-07-14 10:34:57.250 195 12486.65 40.65 54801.43 88888.00 2011-07-14 10:34:57.375 195 12486.73 40.73 54801.43 88888.00 2011-07-14 10:34:57.500 195 12486.67 40.73 54801.38 88888.00 2011-07-14 10:34:57.625 195 12486.62 40.75 54801.38 88888.00 2011-07-14 10:34:57.750 195 12486.65 40.75 54801.38 88888.00 2011-07-14 10:34:57.875 195 12486.70 40.75 54801.38 88888.00 2011-07-14 10:34:58.000 195 12486.75 40.77 54801.35 88888.00 2011-07-14 10:34:58.125 195 12486.75 40.75 54801.32 88888.00 2011-07-14 10:34:58.250 195 12486.67 40.75 54801.32 88888.00 2011-07-14 10:34:58.375 195 12486.65 40.75 54801.30 88888.00 2011-07-14 10:34:58.500 195 12486.73 40.75 54801.22 88888.00 2011-07-14 10:34:58.625 195 12486.80 40.75 54801.25 88888.00 2011-07-14 10:34:58.750 195 12486.83 40.77 54801.20 88888.00 2011-07-14 10:34:58.875 195 12486.83 40.75 54801.20 88888.00 2011-07-14 10:34:59.000 195 12486.83 40.77 54801.20 88888.00 2011-07-14 10:34:59.125 195 12486.85 40.80 54801.20 88888.00 2011-07-14 10:34:59.250 195 12486.90 40.80 54801.18 88888.00 2011-07-14 10:34:59.375 195 12486.88 40.77 54801.15 88888.00 2011-07-14 10:34:59.500 195 12486.90 40.77 54801.15 88888.00 2011-07-14 10:34:59.625 195 12486.90 40.80 54801.12 88888.00 2011-07-14 10:34:59.750 195 12486.98 40.80 54801.15 88888.00 2011-07-14 10:34:59.875 195 12487.12 40.83 54801.12 88888.00 2011-07-14 10:35:00.000 195 12487.15 40.80 54801.12 88888.00 2011-07-14 10:35:00.125 195 12487.10 40.77 54801.10 88888.00 2011-07-14 10:35:00.250 195 12487.08 40.75 54801.10 88888.00 2011-07-14 10:35:00.375 195 12487.15 40.77 54801.05 88888.00 2011-07-14 10:35:00.500 195 12487.20 40.77 54801.05 88888.00 2011-07-14 10:35:00.625 195 12487.23 40.83 54801.05 88888.00 2011-07-14 10:35:00.750 195 12487.27 40.90 54801.03 88888.00 2011-07-14 10:35:00.875 195 12487.33 40.92 54801.03 88888.00 2011-07-14 10:35:01.000 195 12487.38 40.95 54800.97 88888.00 2011-07-14 10:35:01.125 195 12487.40 41.00 54800.97 88888.00 2011-07-14 10:35:01.250 195 12487.42 41.00 54800.93 88888.00 2011-07-14 10:35:01.375 195 12487.48 41.08 54800.90 88888.00 2011-07-14 10:35:01.500 195 12487.50 41.10 54800.88 88888.00 2011-07-14 10:35:01.625 195 12487.58 41.15 54800.85 88888.00 2011-07-14 10:35:01.750 195 12487.60 41.23 54800.88 88888.00 2011-07-14 10:35:01.875 195 12487.67 41.27 54800.88 88888.00 2011-07-14 10:35:02.000 195 12487.70 41.30 54800.88 88888.00 2011-07-14 10:35:02.125 195 12487.67 41.35 54800.85 88888.00 2011-07-14 10:35:02.250 195 12487.67 41.35 54800.88 88888.00 2011-07-14 10:35:02.375 195 12487.75 41.40 54800.88 88888.00 2011-07-14 10:35:02.500 195 12487.62 41.40 54800.88 88888.00 2011-07-14 10:35:02.625 195 12487.52 41.42 54800.85 88888.00 2011-07-14 10:35:02.750 195 12487.55 41.48 54800.82 88888.00 2011-07-14 10:35:02.875 195 12487.65 41.52 54800.82 88888.00 2011-07-14 10:35:03.000 195 12487.58 41.52 54800.82 88888.00 2011-07-14 10:35:03.125 195 12487.52 41.52 54800.80 88888.00 2011-07-14 10:35:03.250 195 12487.50 41.55 54800.80 88888.00 2011-07-14 10:35:03.375 195 12487.42 41.55 54800.78 88888.00 2011-07-14 10:35:03.500 195 12487.33 41.50 54800.75 88888.00 2011-07-14 10:35:03.625 195 12487.38 41.52 54800.80 88888.00 2011-07-14 10:35:03.750 195 12487.45 41.52 54800.80 88888.00 2011-07-14 10:35:03.875 195 12487.45 41.50 54800.80 88888.00 2011-07-14 10:35:04.000 195 12487.40 41.48 54800.75 88888.00 2011-07-14 10:35:04.125 195 12487.38 41.48 54800.75 88888.00 2011-07-14 10:35:04.250 195 12487.33 41.45 54800.75 88888.00 2011-07-14 10:35:04.375 195 12487.33 41.42 54800.72 88888.00 2011-07-14 10:35:04.500 195 12487.23 41.38 54800.72 88888.00 2011-07-14 10:35:04.625 195 12487.15 41.38 54800.70 88888.00 2011-07-14 10:35:04.750 195 12487.17 41.35 54800.70 88888.00 2011-07-14 10:35:04.875 195 12487.20 41.35 54800.68 88888.00 2011-07-14 10:35:05.000 195 12487.23 41.38 54800.68 88888.00 2011-07-14 10:35:05.125 195 12487.20 41.38 54800.68 88888.00 2011-07-14 10:35:05.250 195 12487.10 41.40 54800.68 88888.00 2011-07-14 10:35:05.375 195 12487.15 41.40 54800.68 88888.00 2011-07-14 10:35:05.500 195 12487.15 41.40 54800.65 88888.00 2011-07-14 10:35:05.625 195 12487.20 41.38 54800.65 88888.00 2011-07-14 10:35:05.750 195 12487.17 41.35 54800.62 88888.00 2011-07-14 10:35:05.875 195 12487.15 41.30 54800.60 88888.00 2011-07-14 10:35:06.000 195 12487.17 41.33 54800.57 88888.00 2011-07-14 10:35:06.125 195 12487.15 41.33 54800.57 88888.00 2011-07-14 10:35:06.250 195 12487.17 41.33 54800.55 88888.00 2011-07-14 10:35:06.375 195 12487.27 41.33 54800.55 88888.00 2011-07-14 10:35:06.500 195 12487.27 41.35 54800.53 88888.00 2011-07-14 10:35:06.625 195 12487.30 41.38 54800.50 88888.00 2011-07-14 10:35:06.750 195 12487.27 41.40 54800.50 88888.00 2011-07-14 10:35:06.875 195 12487.27 41.40 54800.50 88888.00 2011-07-14 10:35:07.000 195 12487.27 41.38 54800.43 88888.00 2011-07-14 10:35:07.125 195 12487.30 41.40 54800.43 88888.00 2011-07-14 10:35:07.250 195 12487.30 41.42 54800.43 88888.00 2011-07-14 10:35:07.375 195 12487.30 41.42 54800.43 88888.00 2011-07-14 10:35:07.500 195 12487.25 41.48 54800.43 88888.00 2011-07-14 10:35:07.625 195 12487.25 41.48 54800.43 88888.00 2011-07-14 10:35:07.750 195 12487.27 41.48 54800.40 88888.00 2011-07-14 10:35:07.875 195 12487.30 41.48 54800.38 88888.00 2011-07-14 10:35:08.000 195 12487.27 41.52 54800.40 88888.00 2011-07-14 10:35:08.125 195 12487.25 41.55 54800.40 88888.00 2011-07-14 10:35:08.250 195 12487.25 41.55 54800.38 88888.00 2011-07-14 10:35:08.375 195 12487.25 41.55 54800.35 88888.00 2011-07-14 10:35:08.500 195 12487.23 41.58 54800.35 88888.00 2011-07-14 10:35:08.625 195 12487.25 41.60 54800.35 88888.00 2011-07-14 10:35:08.750 195 12487.27 41.58 54800.30 88888.00 2011-07-14 10:35:08.875 195 12487.33 41.62 54800.32 88888.00 2011-07-14 10:35:09.000 195 12487.33 41.62 54800.30 88888.00 2011-07-14 10:35:09.125 195 12487.25 41.62 54800.30 88888.00 2011-07-14 10:35:09.250 195 12487.20 41.62 54800.30 88888.00 2011-07-14 10:35:09.375 195 12487.23 41.65 54800.28 88888.00 2011-07-14 10:35:09.500 195 12487.25 41.62 54800.25 88888.00 2011-07-14 10:35:09.625 195 12487.30 41.65 54800.22 88888.00 2011-07-14 10:35:09.750 195 12487.33 41.70 54800.25 88888.00 2011-07-14 10:35:09.875 195 12487.33 41.75 54800.22 88888.00 2011-07-14 10:35:10.000 195 12487.33 41.83 54800.20 88888.00 2011-07-14 10:35:10.125 195 12487.35 41.85 54800.20 88888.00 2011-07-14 10:35:10.250 195 12487.35 41.80 54800.18 88888.00 2011-07-14 10:35:10.375 195 12487.33 41.80 54800.18 88888.00 2011-07-14 10:35:10.500 195 12487.30 41.85 54800.15 88888.00 2011-07-14 10:35:10.625 195 12487.30 41.90 54800.15 88888.00 2011-07-14 10:35:10.750 195 12487.27 41.92 54800.12 88888.00 2011-07-14 10:35:10.875 195 12487.33 41.95 54800.12 88888.00 2011-07-14 10:35:11.000 195 12487.35 42.00 54800.10 88888.00 2011-07-14 10:35:11.125 195 12487.33 42.00 54800.07 88888.00 2011-07-14 10:35:11.250 195 12487.33 42.05 54800.10 88888.00 2011-07-14 10:35:11.375 195 12487.30 42.08 54800.07 88888.00 2011-07-14 10:35:11.500 195 12487.25 42.08 54800.10 88888.00 2011-07-14 10:35:11.625 195 12487.23 42.02 54800.10 88888.00 2011-07-14 10:35:11.750 195 12487.20 41.95 54800.07 88888.00 2011-07-14 10:35:11.875 195 12487.15 41.92 54800.05 88888.00 2011-07-14 10:35:12.000 195 12487.10 41.90 54800.05 88888.00 2011-07-14 10:35:12.125 195 12487.10 41.90 54800.05 88888.00 2011-07-14 10:35:12.250 195 12487.10 41.85 54800.07 88888.00 2011-07-14 10:35:12.375 195 12487.10 41.80 54800.05 88888.00 2011-07-14 10:35:12.500 195 12487.05 41.73 54800.03 88888.00 2011-07-14 10:35:12.625 195 12487.05 41.70 54800.05 88888.00 2011-07-14 10:35:12.750 195 12487.00 41.65 54800.07 88888.00 2011-07-14 10:35:12.875 195 12486.98 41.62 54800.07 88888.00 2011-07-14 10:35:13.000 195 12486.95 41.58 54800.07 88888.00 2011-07-14 10:35:13.125 195 12486.98 41.60 54800.07 88888.00 2011-07-14 10:35:13.250 195 12487.02 41.58 54800.07 88888.00 2011-07-14 10:35:13.375 195 12487.08 41.52 54800.05 88888.00 2011-07-14 10:35:13.500 195 12487.08 41.50 54800.03 88888.00 2011-07-14 10:35:13.625 195 12487.02 41.55 54800.05 88888.00 2011-07-14 10:35:13.750 195 12487.00 41.55 54800.03 88888.00 2011-07-14 10:35:13.875 195 12486.92 41.50 54800.00 88888.00 2011-07-14 10:35:14.000 195 12486.92 41.52 54800.00 88888.00 2011-07-14 10:35:14.125 195 12486.95 41.55 54800.00 88888.00 2011-07-14 10:35:14.250 195 12486.85 41.55 54800.00 88888.00 2011-07-14 10:35:14.375 195 12486.83 41.58 54800.03 88888.00 2011-07-14 10:35:14.500 195 12486.75 41.60 54800.00 88888.00 2011-07-14 10:35:14.625 195 12486.73 41.60 54799.97 88888.00 2011-07-14 10:35:14.750 195 12486.77 41.62 54799.97 88888.00 2011-07-14 10:35:14.875 195 12486.75 41.60 54799.97 88888.00 2011-07-14 10:35:15.000 195 12486.67 41.58 54799.95 88888.00 2011-07-14 10:35:15.125 195 12486.62 41.55 54799.95 88888.00 2011-07-14 10:35:15.250 195 12486.55 41.52 54799.95 88888.00 2011-07-14 10:35:15.375 195 12486.55 41.52 54799.97 88888.00 2011-07-14 10:35:15.500 195 12486.48 41.52 54800.00 88888.00 2011-07-14 10:35:15.625 195 12486.38 41.52 54799.97 88888.00 2011-07-14 10:35:15.750 195 12486.33 41.50 54799.97 88888.00 2011-07-14 10:35:15.875 195 12486.30 41.48 54799.97 88888.00 2011-07-14 10:35:16.000 195 12486.30 41.48 54800.00 88888.00 2011-07-14 10:35:16.125 195 12486.23 41.45 54800.03 88888.00 2011-07-14 10:35:16.250 195 12486.15 41.40 54800.00 88888.00 2011-07-14 10:35:16.375 195 12486.15 41.40 54799.97 88888.00 2011-07-14 10:35:16.500 195 12486.17 41.40 54799.97 88888.00 2011-07-14 10:35:16.625 195 12486.17 41.33 54799.97 88888.00 2011-07-14 10:35:16.750 195 12486.12 41.30 54799.97 88888.00 2011-07-14 10:35:16.875 195 12486.12 41.27 54799.95 88888.00 2011-07-14 10:35:17.000 195 12486.10 41.27 54799.95 88888.00 2011-07-14 10:35:17.125 195 12486.08 41.27 54799.97 88888.00 2011-07-14 10:35:17.250 195 12486.05 41.25 54799.95 88888.00 2011-07-14 10:35:17.375 195 12486.10 41.27 54799.95 88888.00 2011-07-14 10:35:17.500 195 12486.10 41.30 54799.95 88888.00 2011-07-14 10:35:17.625 195 12486.10 41.30 54799.95 88888.00 2011-07-14 10:35:17.750 195 12486.02 41.35 54799.95 88888.00 2011-07-14 10:35:17.875 195 12485.98 41.35 54799.93 88888.00 2011-07-14 10:35:18.000 195 12486.00 41.38 54799.90 88888.00 2011-07-14 10:35:18.125 195 12485.98 41.38 54799.93 88888.00 2011-07-14 10:35:18.250 195 12485.92 41.38 54799.93 88888.00 2011-07-14 10:35:18.375 195 12485.95 41.35 54799.90 88888.00 2011-07-14 10:35:18.500 195 12485.90 41.35 54799.88 88888.00 2011-07-14 10:35:18.625 195 12485.90 41.40 54799.88 88888.00 2011-07-14 10:35:18.750 195 12485.90 41.42 54799.88 88888.00 2011-07-14 10:35:18.875 195 12485.85 41.40 54799.88 88888.00 2011-07-14 10:35:19.000 195 12485.80 41.40 54799.88 88888.00 2011-07-14 10:35:19.125 195 12485.80 41.42 54799.88 88888.00 2011-07-14 10:35:19.250 195 12485.77 41.45 54799.85 88888.00 2011-07-14 10:35:19.375 195 12485.73 41.45 54799.82 88888.00 2011-07-14 10:35:19.500 195 12485.80 41.42 54799.82 88888.00 2011-07-14 10:35:19.625 195 12485.85 41.45 54799.82 88888.00 2011-07-14 10:35:19.750 195 12485.85 41.42 54799.80 88888.00 2011-07-14 10:35:19.875 195 12485.80 41.48 54799.80 88888.00 2011-07-14 10:35:20.000 195 12485.77 41.48 54799.80 88888.00 2011-07-14 10:35:20.125 195 12485.75 41.50 54799.80 88888.00 2011-07-14 10:35:20.250 195 12485.70 41.48 54799.78 88888.00 2011-07-14 10:35:20.375 195 12485.75 41.52 54799.80 88888.00 2011-07-14 10:35:20.500 195 12485.75 41.52 54799.80 88888.00 2011-07-14 10:35:20.625 195 12485.73 41.52 54799.78 88888.00 2011-07-14 10:35:20.750 195 12485.70 41.50 54799.80 88888.00 2011-07-14 10:35:20.875 195 12485.75 41.58 54799.80 88888.00 2011-07-14 10:35:21.000 195 12485.73 41.55 54799.78 88888.00 2011-07-14 10:35:21.125 195 12485.67 41.55 54799.78 88888.00 2011-07-14 10:35:21.250 195 12485.60 41.58 54799.80 88888.00 2011-07-14 10:35:21.375 195 12485.55 41.58 54799.80 88888.00 2011-07-14 10:35:21.500 195 12485.55 41.58 54799.78 88888.00 2011-07-14 10:35:21.625 195 12485.55 41.55 54799.80 88888.00 2011-07-14 10:35:21.750 195 12485.60 41.55 54799.80 88888.00 2011-07-14 10:35:21.875 195 12485.55 41.55 54799.80 88888.00 2011-07-14 10:35:22.000 195 12485.48 41.52 54799.78 88888.00 2011-07-14 10:35:22.125 195 12485.42 41.48 54799.78 88888.00 2011-07-14 10:35:22.250 195 12485.38 41.42 54799.75 88888.00 2011-07-14 10:35:22.375 195 12485.35 41.40 54799.75 88888.00 2011-07-14 10:35:22.500 195 12485.20 41.33 54799.75 88888.00 2011-07-14 10:35:22.625 195 12485.15 41.23 54799.72 88888.00 2011-07-14 10:35:22.750 195 12485.15 41.15 54799.68 88888.00 2011-07-14 10:35:22.875 195 12485.17 41.12 54799.68 88888.00 2011-07-14 10:35:23.000 195 12485.12 41.10 54799.70 88888.00 2011-07-14 10:35:23.125 195 12485.17 41.10 54799.75 88888.00 2011-07-14 10:35:23.250 195 12485.02 41.02 54799.72 88888.00 2011-07-14 10:35:23.375 195 12484.92 41.02 54799.75 88888.00 2011-07-14 10:35:23.500 195 12484.85 40.98 54799.75 88888.00 2011-07-14 10:35:23.625 195 12484.88 40.95 54799.72 88888.00 2011-07-14 10:35:23.750 195 12484.88 40.90 54799.70 88888.00 2011-07-14 10:35:23.875 195 12484.88 40.88 54799.72 88888.00 2011-07-14 10:35:24.000 195 12484.88 40.85 54799.70 88888.00 2011-07-14 10:35:24.125 195 12484.85 40.85 54799.70 88888.00 2011-07-14 10:35:24.250 195 12484.83 40.85 54799.75 88888.00 2011-07-14 10:35:24.375 195 12484.80 40.88 54799.75 88888.00 2011-07-14 10:35:24.500 195 12484.75 40.85 54799.70 88888.00 2011-07-14 10:35:24.625 195 12484.75 40.85 54799.68 88888.00 2011-07-14 10:35:24.750 195 12484.75 40.83 54799.68 88888.00 2011-07-14 10:35:24.875 195 12484.75 40.88 54799.70 88888.00 2011-07-14 10:35:25.000 195 12484.73 40.90 54799.70 88888.00 2011-07-14 10:35:25.125 195 12484.75 40.83 54799.68 88888.00 2011-07-14 10:35:25.250 195 12484.75 40.85 54799.68 88888.00 2011-07-14 10:35:25.375 195 12484.75 40.85 54799.65 88888.00 2011-07-14 10:35:25.500 195 12484.70 40.80 54799.60 88888.00 2011-07-14 10:35:25.625 195 12484.67 40.75 54799.60 88888.00 2011-07-14 10:35:25.750 195 12484.62 40.70 54799.55 88888.00 2011-07-14 10:35:25.875 195 12484.62 40.70 54799.60 88888.00 2011-07-14 10:35:26.000 195 12484.62 40.67 54799.62 88888.00 2011-07-14 10:35:26.125 195 12484.60 40.67 54799.65 88888.00 2011-07-14 10:35:26.250 195 12484.55 40.60 54799.57 88888.00 2011-07-14 10:35:26.375 195 12484.52 40.58 54799.55 88888.00 2011-07-14 10:35:26.500 195 12484.50 40.55 54799.55 88888.00 2011-07-14 10:35:26.625 195 12484.52 40.52 54799.57 88888.00 2011-07-14 10:35:26.750 195 12484.55 40.55 54799.57 88888.00 2011-07-14 10:35:26.875 195 12484.58 40.60 54799.57 88888.00 2011-07-14 10:35:27.000 195 12484.65 40.62 54799.53 88888.00 2011-07-14 10:35:27.125 195 12484.62 40.62 54799.50 88888.00 2011-07-14 10:35:27.250 195 12484.58 40.62 54799.47 88888.00 2011-07-14 10:35:27.375 195 12484.60 40.70 54799.50 88888.00 2011-07-14 10:35:27.500 195 12484.62 40.75 54799.50 88888.00 2011-07-14 10:35:27.625 195 12484.60 40.77 54799.50 88888.00 2011-07-14 10:35:27.750 195 12484.58 40.75 54799.50 88888.00 2011-07-14 10:35:27.875 195 12484.55 40.77 54799.50 88888.00 2011-07-14 10:35:28.000 195 12484.50 40.83 54799.45 88888.00 2011-07-14 10:35:28.125 195 12484.50 40.85 54799.45 88888.00 2011-07-14 10:35:28.250 195 12484.55 40.85 54799.45 88888.00 2011-07-14 10:35:28.375 195 12484.55 40.88 54799.45 88888.00 2011-07-14 10:35:28.500 195 12484.45 40.88 54799.43 88888.00 2011-07-14 10:35:28.625 195 12484.33 40.92 54799.40 88888.00 2011-07-14 10:35:28.750 195 12484.30 40.92 54799.38 88888.00 2011-07-14 10:35:28.875 195 12484.35 40.98 54799.38 88888.00 2011-07-14 10:35:29.000 195 12484.38 40.98 54799.35 88888.00 2011-07-14 10:35:29.125 195 12484.33 40.98 54799.35 88888.00 2011-07-14 10:35:29.250 195 12484.33 41.02 54799.38 88888.00 2011-07-14 10:35:29.375 195 12484.33 41.05 54799.38 88888.00 2011-07-14 10:35:29.500 195 12484.27 41.05 54799.32 88888.00 2011-07-14 10:35:29.625 195 12484.23 41.00 54799.30 88888.00 2011-07-14 10:35:29.750 195 12484.30 40.92 54799.25 88888.00 2011-07-14 10:35:29.875 195 12484.25 41.00 54799.28 88888.00 2011-07-14 10:35:30.000 195 12484.25 41.05 54799.28 88888.00 2011-07-14 10:35:30.125 195 12484.17 41.10 54799.30 88888.00 2011-07-14 10:35:30.250 195 12484.15 41.10 54799.28 88888.00 2011-07-14 10:35:30.375 195 12484.20 41.17 54799.28 88888.00 2011-07-14 10:35:30.500 195 12484.15 41.23 54799.25 88888.00 2011-07-14 10:35:30.625 195 12484.08 41.23 54799.28 88888.00 2011-07-14 10:35:30.750 195 12484.02 41.20 54799.25 88888.00 2011-07-14 10:35:30.875 195 12483.98 41.25 54799.25 88888.00 2011-07-14 10:35:31.000 195 12483.98 41.30 54799.25 88888.00 2011-07-14 10:35:31.125 195 12483.95 41.35 54799.28 88888.00 2011-07-14 10:35:31.250 195 12483.90 41.35 54799.30 88888.00 2011-07-14 10:35:31.375 195 12483.90 41.40 54799.28 88888.00 2011-07-14 10:35:31.500 195 12483.85 41.40 54799.28 88888.00 2011-07-14 10:35:31.625 195 12483.75 41.45 54799.25 88888.00 2011-07-14 10:35:31.750 195 12483.67 41.42 54799.22 88888.00 2011-07-14 10:35:31.875 195 12483.62 41.45 54799.22 88888.00 2011-07-14 10:35:32.000 195 12483.58 41.50 54799.22 88888.00 2011-07-14 10:35:32.125 195 12483.52 41.55 54799.25 88888.00 2011-07-14 10:35:32.250 195 12483.48 41.52 54799.25 88888.00 2011-07-14 10:35:32.375 195 12483.40 41.52 54799.25 88888.00 2011-07-14 10:35:32.500 195 12483.33 41.55 54799.25 88888.00 2011-07-14 10:35:32.625 195 12483.30 41.58 54799.28 88888.00 2011-07-14 10:35:32.750 195 12483.27 41.55 54799.28 88888.00 2011-07-14 10:35:32.875 195 12483.23 41.52 54799.25 88888.00 2011-07-14 10:35:33.000 195 12483.20 41.50 54799.25 88888.00 2011-07-14 10:35:33.125 195 12483.23 41.50 54799.28 88888.00 2011-07-14 10:35:33.250 195 12483.17 41.50 54799.22 88888.00 2011-07-14 10:35:33.375 195 12483.08 41.50 54799.22 88888.00 2011-07-14 10:35:33.500 195 12482.92 41.48 54799.22 88888.00 2011-07-14 10:35:33.625 195 12482.90 41.45 54799.25 88888.00 2011-07-14 10:35:33.750 195 12482.88 41.45 54799.25 88888.00 2011-07-14 10:35:33.875 195 12482.80 41.42 54799.25 88888.00 2011-07-14 10:35:34.000 195 12482.70 41.40 54799.25 88888.00 2011-07-14 10:35:34.125 195 12482.60 41.35 54799.28 88888.00 2011-07-14 10:35:34.250 195 12482.50 41.27 54799.25 88888.00 2011-07-14 10:35:34.375 195 12482.50 41.27 54799.25 88888.00 2011-07-14 10:35:34.500 195 12482.48 41.33 54799.28 88888.00 2011-07-14 10:35:34.625 195 12482.40 41.27 54799.28 88888.00 2011-07-14 10:35:34.750 195 12482.30 41.27 54799.28 88888.00 2011-07-14 10:35:34.875 195 12482.20 41.30 54799.28 88888.00 2011-07-14 10:35:35.000 195 12482.15 41.30 54799.28 88888.00 2011-07-14 10:35:35.125 195 12482.10 41.30 54799.30 88888.00 2011-07-14 10:35:35.250 195 12481.98 41.35 54799.30 88888.00 2011-07-14 10:35:35.375 195 12481.95 41.42 54799.32 88888.00 2011-07-14 10:35:35.500 195 12481.90 41.45 54799.30 88888.00 2011-07-14 10:35:35.625 195 12481.92 41.48 54799.32 88888.00 2011-07-14 10:35:35.750 195 12481.90 41.50 54799.28 88888.00 2011-07-14 10:35:35.875 195 12481.85 41.52 54799.28 88888.00 2011-07-14 10:35:36.000 195 12481.70 41.55 54799.30 88888.00 2011-07-14 10:35:36.125 195 12481.55 41.60 54799.30 88888.00 2011-07-14 10:35:36.250 195 12481.52 41.65 54799.30 88888.00 2011-07-14 10:35:36.375 195 12481.58 41.65 54799.30 88888.00 2011-07-14 10:35:36.500 195 12481.52 41.62 54799.28 88888.00 2011-07-14 10:35:36.625 195 12481.38 41.62 54799.28 88888.00 2011-07-14 10:35:36.750 195 12481.27 41.65 54799.30 88888.00 2011-07-14 10:35:36.875 195 12481.20 41.65 54799.28 88888.00 2011-07-14 10:35:37.000 195 12481.12 41.60 54799.25 88888.00 2011-07-14 10:35:37.125 195 12481.00 41.58 54799.30 88888.00 2011-07-14 10:35:37.250 195 12480.95 41.58 54799.32 88888.00 2011-07-14 10:35:37.375 195 12480.98 41.58 54799.32 88888.00 2011-07-14 10:35:37.500 195 12480.92 41.55 54799.35 88888.00 2011-07-14 10:35:37.625 195 12480.88 41.52 54799.32 88888.00 2011-07-14 10:35:37.750 195 12480.75 41.48 54799.30 88888.00 2011-07-14 10:35:37.875 195 12480.73 41.45 54799.32 88888.00 2011-07-14 10:35:38.000 195 12480.70 41.42 54799.30 88888.00 2011-07-14 10:35:38.125 195 12480.65 41.45 54799.30 88888.00 2011-07-14 10:35:38.250 195 12480.55 41.40 54799.32 88888.00 2011-07-14 10:35:38.375 195 12480.48 41.40 54799.30 88888.00 2011-07-14 10:35:38.500 195 12480.55 41.38 54799.32 88888.00 2011-07-14 10:35:38.625 195 12480.62 41.35 54799.30 88888.00 2011-07-14 10:35:38.750 195 12480.60 41.35 54799.30 88888.00 2011-07-14 10:35:38.875 195 12480.55 41.42 54799.35 88888.00 2011-07-14 10:35:39.000 195 12480.48 41.40 54799.30 88888.00 2011-07-14 10:35:39.125 195 12480.48 41.40 54799.30 88888.00 2011-07-14 10:35:39.250 195 12480.45 41.40 54799.30 88888.00 2011-07-14 10:35:39.375 195 12480.45 41.42 54799.32 88888.00 2011-07-14 10:35:39.500 195 12480.50 41.42 54799.30 88888.00 2011-07-14 10:35:39.625 195 12480.50 41.40 54799.28 88888.00 2011-07-14 10:35:39.750 195 12480.50 41.38 54799.25 88888.00 2011-07-14 10:35:39.875 195 12480.52 41.38 54799.28 88888.00 2011-07-14 10:35:40.000 195 12480.52 41.40 54799.28 88888.00 2011-07-14 10:35:40.125 195 12480.50 41.38 54799.28 88888.00 2011-07-14 10:35:40.250 195 12480.52 41.42 54799.28 88888.00 2011-07-14 10:35:40.375 195 12480.55 41.45 54799.25 88888.00 2011-07-14 10:35:40.500 195 12480.58 41.45 54799.25 88888.00 2011-07-14 10:35:40.625 195 12480.62 41.48 54799.25 88888.00 2011-07-14 10:35:40.750 195 12480.73 41.50 54799.22 88888.00 2011-07-14 10:35:40.875 195 12480.83 41.50 54799.22 88888.00 2011-07-14 10:35:41.000 195 12480.80 41.48 54799.20 88888.00 2011-07-14 10:35:41.125 195 12480.70 41.50 54799.22 88888.00 2011-07-14 10:35:41.250 195 12480.65 41.45 54799.20 88888.00 2011-07-14 10:35:41.375 195 12480.70 41.48 54799.18 88888.00 2011-07-14 10:35:41.500 195 12480.80 41.48 54799.20 88888.00 2011-07-14 10:35:41.625 195 12480.92 41.50 54799.20 88888.00 2011-07-14 10:35:41.750 195 12480.98 41.45 54799.18 88888.00 2011-07-14 10:35:41.875 195 12480.90 41.42 54799.15 88888.00 2011-07-14 10:35:42.000 195 12480.98 41.50 54799.15 88888.00 2011-07-14 10:35:42.125 195 12481.08 41.55 54799.15 88888.00 2011-07-14 10:35:42.250 195 12481.12 41.52 54799.12 88888.00 2011-07-14 10:35:42.375 195 12481.23 41.55 54799.12 88888.00 2011-07-14 10:35:42.500 195 12481.17 41.55 54799.12 88888.00 2011-07-14 10:35:42.625 195 12481.23 41.58 54799.12 88888.00 2011-07-14 10:35:42.750 195 12481.33 41.60 54799.10 88888.00 2011-07-14 10:35:42.875 195 12481.40 41.65 54799.12 88888.00 2011-07-14 10:35:43.000 195 12481.42 41.67 54799.10 88888.00 2011-07-14 10:35:43.125 195 12481.50 41.75 54799.07 88888.00 2011-07-14 10:35:43.250 195 12481.52 41.77 54799.05 88888.00 2011-07-14 10:35:43.375 195 12481.55 41.80 54799.05 88888.00 2011-07-14 10:35:43.500 195 12481.65 41.90 54799.05 88888.00 2011-07-14 10:35:43.625 195 12481.70 41.95 54799.03 88888.00 2011-07-14 10:35:43.750 195 12481.73 42.00 54799.03 88888.00 2011-07-14 10:35:43.875 195 12481.75 42.05 54799.05 88888.00 2011-07-14 10:35:44.000 195 12481.80 42.08 54799.03 88888.00 2011-07-14 10:35:44.125 195 12481.88 42.12 54799.00 88888.00 2011-07-14 10:35:44.250 195 12481.88 42.17 54799.03 88888.00 2011-07-14 10:35:44.375 195 12481.90 42.25 54799.05 88888.00 2011-07-14 10:35:44.500 195 12481.88 42.27 54799.03 88888.00 2011-07-14 10:35:44.625 195 12481.85 42.27 54799.03 88888.00 2011-07-14 10:35:44.750 195 12481.77 42.30 54799.03 88888.00 2011-07-14 10:35:44.875 195 12481.77 42.33 54799.05 88888.00 2011-07-14 10:35:45.000 195 12481.83 42.30 54799.03 88888.00 2011-07-14 10:35:45.125 195 12481.80 42.27 54799.05 88888.00 2011-07-14 10:35:45.250 195 12481.70 42.25 54799.05 88888.00 2011-07-14 10:35:45.375 195 12481.67 42.23 54799.05 88888.00 2011-07-14 10:35:45.500 195 12481.67 42.20 54799.03 88888.00 2011-07-14 10:35:45.625 195 12481.62 42.15 54799.03 88888.00 2011-07-14 10:35:45.750 195 12481.60 42.10 54799.03 88888.00 2011-07-14 10:35:45.875 195 12481.60 42.10 54799.07 88888.00 2011-07-14 10:35:46.000 195 12481.62 42.08 54799.07 88888.00 2011-07-14 10:35:46.125 195 12481.62 42.02 54799.07 88888.00 2011-07-14 10:35:46.250 195 12481.55 41.92 54799.07 88888.00 2011-07-14 10:35:46.375 195 12481.55 41.90 54799.05 88888.00 2011-07-14 10:35:46.500 195 12481.55 41.85 54799.05 88888.00 2011-07-14 10:35:46.625 195 12481.55 41.83 54799.07 88888.00 2011-07-14 10:35:46.750 195 12481.50 41.77 54799.07 88888.00 2011-07-14 10:35:46.875 195 12481.48 41.70 54799.07 88888.00 2011-07-14 10:35:47.000 195 12481.58 41.70 54799.05 88888.00 2011-07-14 10:35:47.125 195 12481.58 41.70 54799.07 88888.00 2011-07-14 10:35:47.250 195 12481.58 41.67 54799.05 88888.00 2011-07-14 10:35:47.375 195 12481.62 41.67 54799.05 88888.00 2011-07-14 10:35:47.500 195 12481.60 41.65 54799.05 88888.00 2011-07-14 10:35:47.625 195 12481.58 41.62 54799.05 88888.00 2011-07-14 10:35:47.750 195 12481.62 41.60 54799.05 88888.00 2011-07-14 10:35:47.875 195 12481.62 41.58 54799.05 88888.00 2011-07-14 10:35:48.000 195 12481.65 41.55 54799.03 88888.00 2011-07-14 10:35:48.125 195 12481.62 41.52 54799.03 88888.00 2011-07-14 10:35:48.250 195 12481.67 41.52 54799.03 88888.00 2011-07-14 10:35:48.375 195 12481.77 41.52 54799.05 88888.00 2011-07-14 10:35:48.500 195 12481.80 41.55 54799.03 88888.00 2011-07-14 10:35:48.625 195 12481.75 41.50 54799.00 88888.00 2011-07-14 10:35:48.750 195 12481.70 41.40 54798.95 88888.00 2011-07-14 10:35:48.875 195 12481.80 41.45 54798.95 88888.00 2011-07-14 10:35:49.000 195 12481.95 41.52 54799.03 88888.00 2011-07-14 10:35:49.125 195 12482.00 41.60 54799.05 88888.00 2011-07-14 10:35:49.250 195 12481.92 41.55 54798.97 88888.00 2011-07-14 10:35:49.375 195 12481.92 41.52 54798.95 88888.00 2011-07-14 10:35:49.500 195 12481.90 41.50 54798.97 88888.00 2011-07-14 10:35:49.625 195 12481.95 41.52 54798.97 88888.00 2011-07-14 10:35:49.750 195 12481.95 41.55 54798.97 88888.00 2011-07-14 10:35:49.875 195 12482.00 41.55 54799.03 88888.00 2011-07-14 10:35:50.000 195 12482.08 41.58 54799.03 88888.00 2011-07-14 10:35:50.125 195 12482.05 41.55 54799.03 88888.00 2011-07-14 10:35:50.250 195 12482.02 41.52 54799.03 88888.00 2011-07-14 10:35:50.375 195 12482.10 41.52 54799.00 88888.00 2011-07-14 10:35:50.500 195 12482.20 41.55 54798.97 88888.00 2011-07-14 10:35:50.625 195 12482.23 41.58 54798.97 88888.00 2011-07-14 10:35:50.750 195 12482.17 41.62 54799.00 88888.00 2011-07-14 10:35:50.875 195 12482.17 41.62 54799.03 88888.00 2011-07-14 10:35:51.000 195 12482.20 41.65 54799.00 88888.00 2011-07-14 10:35:51.125 195 12482.23 41.70 54798.97 88888.00 2011-07-14 10:35:51.250 195 12482.23 41.73 54799.00 88888.00 2011-07-14 10:35:51.375 195 12482.27 41.75 54799.00 88888.00 2011-07-14 10:35:51.500 195 12482.27 41.77 54798.97 88888.00 2011-07-14 10:35:51.625 195 12482.27 41.80 54798.97 88888.00 2011-07-14 10:35:51.750 195 12482.27 41.80 54798.97 88888.00 2011-07-14 10:35:51.875 195 12482.27 41.85 54799.00 88888.00 2011-07-14 10:35:52.000 195 12482.45 42.05 54799.12 88888.00 2011-07-14 10:35:52.125 195 12482.58 42.12 54799.18 88888.00 2011-07-14 10:35:52.250 195 12482.38 41.85 54799.00 88888.00 2011-07-14 10:35:52.375 195 12482.35 41.77 54798.93 88888.00 2011-07-14 10:35:52.500 195 12482.30 41.77 54798.95 88888.00 2011-07-14 10:35:52.625 195 12482.33 41.77 54798.95 88888.00 2011-07-14 10:35:52.750 195 12482.38 41.83 54798.95 88888.00 2011-07-14 10:35:52.875 195 12482.35 41.85 54798.97 88888.00 2011-07-14 10:35:53.000 195 12482.38 41.83 54798.97 88888.00 2011-07-14 10:35:53.125 195 12482.40 41.83 54798.95 88888.00 2011-07-14 10:35:53.250 195 12482.35 41.88 54798.95 88888.00 2011-07-14 10:35:53.375 195 12482.45 41.88 54798.95 88888.00 2011-07-14 10:35:53.500 195 12482.42 41.77 54798.90 88888.00 2011-07-14 10:35:53.625 195 12482.40 41.73 54798.90 88888.00 2011-07-14 10:35:53.750 195 12482.40 41.70 54798.90 88888.00 2011-07-14 10:35:53.875 195 12482.42 41.73 54798.93 88888.00 2011-07-14 10:35:54.000 195 12482.48 41.73 54798.93 88888.00 2011-07-14 10:35:54.125 195 12482.52 41.77 54798.95 88888.00 2011-07-14 10:35:54.250 195 12482.48 41.75 54798.93 88888.00 2011-07-14 10:35:54.375 195 12482.48 41.73 54798.90 88888.00 2011-07-14 10:35:54.500 195 12482.45 41.75 54798.88 88888.00 2011-07-14 10:35:54.625 195 12482.45 41.77 54798.90 88888.00 2011-07-14 10:35:54.750 195 12482.48 41.80 54798.90 88888.00 2011-07-14 10:35:54.875 195 12482.52 41.83 54798.93 88888.00 2011-07-14 10:35:55.000 195 12482.52 41.88 54798.93 88888.00 2011-07-14 10:35:55.125 195 12482.52 41.95 54799.00 88888.00 2011-07-14 10:35:55.250 195 12482.52 41.95 54798.95 88888.00 2011-07-14 10:35:55.375 195 12482.58 41.95 54798.93 88888.00 2011-07-14 10:35:55.500 195 12482.52 41.95 54798.95 88888.00 2011-07-14 10:35:55.625 195 12482.50 41.98 54798.93 88888.00 2011-07-14 10:35:55.750 195 12482.48 41.98 54798.93 88888.00 2011-07-14 10:35:55.875 195 12482.52 42.05 54798.95 88888.00 2011-07-14 10:35:56.000 195 12482.58 42.12 54798.93 88888.00 2011-07-14 10:35:56.125 195 12482.50 42.17 54798.90 88888.00 2011-07-14 10:35:56.250 195 12482.45 42.20 54798.90 88888.00 2011-07-14 10:35:56.375 195 12482.45 42.23 54798.88 88888.00 2011-07-14 10:35:56.500 195 12482.45 42.25 54798.90 88888.00 2011-07-14 10:35:56.625 195 12482.42 42.27 54798.90 88888.00 2011-07-14 10:35:56.750 195 12482.42 42.27 54798.93 88888.00 2011-07-14 10:35:56.875 195 12482.40 42.27 54798.93 88888.00 2011-07-14 10:35:57.000 195 12482.48 42.30 54798.93 88888.00 2011-07-14 10:35:57.125 195 12482.45 42.33 54798.97 88888.00 2011-07-14 10:35:57.250 195 12482.40 42.30 54798.95 88888.00 2011-07-14 10:35:57.375 195 12482.38 42.30 54798.95 88888.00 2011-07-14 10:35:57.500 195 12482.38 42.30 54798.93 88888.00 2011-07-14 10:35:57.625 195 12482.40 42.27 54798.93 88888.00 2011-07-14 10:35:57.750 195 12482.38 42.27 54798.95 88888.00 2011-07-14 10:35:57.875 195 12482.33 42.30 54798.95 88888.00 2011-07-14 10:35:58.000 195 12482.33 42.33 54798.97 88888.00 2011-07-14 10:35:58.125 195 12482.33 42.30 54798.95 88888.00 2011-07-14 10:35:58.250 195 12482.27 42.25 54798.95 88888.00 2011-07-14 10:35:58.375 195 12482.30 42.27 54798.97 88888.00 2011-07-14 10:35:58.500 195 12482.27 42.30 54799.00 88888.00 2011-07-14 10:35:58.625 195 12482.30 42.30 54798.95 88888.00 2011-07-14 10:35:58.750 195 12482.35 42.30 54798.95 88888.00 2011-07-14 10:35:58.875 195 12482.35 42.33 54798.97 88888.00 2011-07-14 10:35:59.000 195 12482.38 42.33 54798.95 88888.00 2011-07-14 10:35:59.125 195 12482.42 42.33 54798.95 88888.00 2011-07-14 10:35:59.250 195 12482.50 42.35 54798.93 88888.00 2011-07-14 10:35:59.375 195 12482.58 42.38 54798.93 88888.00 2011-07-14 10:35:59.500 195 12482.58 42.45 54798.93 88888.00 2011-07-14 10:35:59.625 195 12482.60 42.48 54798.93 88888.00 2011-07-14 10:35:59.750 195 12482.67 42.50 54798.93 88888.00 2011-07-14 10:35:59.875 195 12482.73 42.55 54798.93 88888.00 2011-07-14 10:36:00.000 195 12482.83 42.58 54798.95 88888.00 2011-07-14 10:36:00.125 195 12482.92 42.65 54798.95 88888.00 2011-07-14 10:36:00.250 195 12482.98 42.67 54798.95 88888.00 2011-07-14 10:36:00.375 195 12483.05 42.70 54798.95 88888.00 2011-07-14 10:36:00.500 195 12483.05 42.73 54798.95 88888.00 2011-07-14 10:36:00.625 195 12483.12 42.73 54798.95 88888.00 2011-07-14 10:36:00.750 195 12483.15 42.75 54798.95 88888.00 2011-07-14 10:36:00.875 195 12483.10 42.77 54798.95 88888.00 2011-07-14 10:36:01.000 195 12483.10 42.75 54798.97 88888.00 2011-07-14 10:36:01.125 195 12483.10 42.73 54799.00 88888.00 2011-07-14 10:36:01.250 195 12483.08 42.65 54799.00 88888.00 2011-07-14 10:36:01.375 195 12483.10 42.65 54798.97 88888.00 2011-07-14 10:36:01.500 195 12483.05 42.65 54799.00 88888.00 2011-07-14 10:36:01.625 195 12483.12 42.62 54799.03 88888.00 2011-07-14 10:36:01.750 195 12483.17 42.60 54799.00 88888.00 2011-07-14 10:36:01.875 195 12483.20 42.55 54798.97 88888.00 2011-07-14 10:36:02.000 195 12483.25 42.58 54798.97 88888.00 2011-07-14 10:36:02.125 195 12483.33 42.58 54799.00 88888.00 2011-07-14 10:36:02.250 195 12483.35 42.52 54799.00 88888.00 2011-07-14 10:36:02.375 195 12483.42 42.60 54799.03 88888.00 2011-07-14 10:36:02.500 195 12483.52 42.60 54799.03 88888.00 2011-07-14 10:36:02.625 195 12483.62 42.65 54799.00 88888.00 2011-07-14 10:36:02.750 195 12483.73 42.67 54798.97 88888.00 2011-07-14 10:36:02.875 195 12483.77 42.73 54798.93 88888.00 2011-07-14 10:36:03.000 195 12483.85 42.80 54798.93 88888.00 2011-07-14 10:36:03.125 195 12483.95 42.85 54798.93 88888.00 2011-07-14 10:36:03.250 195 12483.95 42.88 54798.93 88888.00 2011-07-14 10:36:03.375 195 12484.00 42.92 54798.90 88888.00 2011-07-14 10:36:03.500 195 12484.05 43.00 54798.88 88888.00 2011-07-14 10:36:03.625 195 12484.08 43.02 54798.88 88888.00 2011-07-14 10:36:03.750 195 12484.10 43.08 54798.90 88888.00 2011-07-14 10:36:03.875 195 12484.08 43.17 54798.95 88888.00 2011-07-14 10:36:04.000 195 12484.10 43.20 54798.95 88888.00 2011-07-14 10:36:04.125 195 12484.08 43.23 54798.93 88888.00 2011-07-14 10:36:04.250 195 12484.08 43.27 54798.95 88888.00 2011-07-14 10:36:04.375 195 12484.02 43.35 54798.93 88888.00 2011-07-14 10:36:04.500 195 12484.05 43.38 54798.95 88888.00 2011-07-14 10:36:04.625 195 12484.08 43.40 54798.93 88888.00 2011-07-14 10:36:04.750 195 12484.08 43.40 54798.93 88888.00 2011-07-14 10:36:04.875 195 12484.05 43.40 54798.95 88888.00 2011-07-14 10:36:05.000 195 12484.05 43.40 54798.95 88888.00 2011-07-14 10:36:05.125 195 12484.02 43.40 54798.97 88888.00 2011-07-14 10:36:05.250 195 12484.00 43.42 54798.97 88888.00 2011-07-14 10:36:05.375 195 12483.98 43.40 54799.00 88888.00 2011-07-14 10:36:05.500 195 12483.95 43.38 54799.00 88888.00 2011-07-14 10:36:05.625 195 12483.88 43.35 54799.00 88888.00 2011-07-14 10:36:05.750 195 12483.88 43.33 54799.00 88888.00 2011-07-14 10:36:05.875 195 12483.85 43.33 54799.03 88888.00 2011-07-14 10:36:06.000 195 12483.88 43.25 54798.97 88888.00 2011-07-14 10:36:06.125 195 12483.92 43.23 54799.00 88888.00 2011-07-14 10:36:06.250 195 12483.92 43.17 54799.00 88888.00 2011-07-14 10:36:06.375 195 12483.95 43.17 54799.00 88888.00 2011-07-14 10:36:06.500 195 12483.98 43.17 54799.03 88888.00 2011-07-14 10:36:06.625 195 12484.05 43.17 54799.03 88888.00 2011-07-14 10:36:06.750 195 12484.08 43.15 54799.03 88888.00 2011-07-14 10:36:06.875 195 12484.15 43.15 54799.03 88888.00 2011-07-14 10:36:07.000 195 12484.12 43.12 54799.05 88888.00 2011-07-14 10:36:07.125 195 12484.10 43.10 54799.05 88888.00 2011-07-14 10:36:07.250 195 12484.10 43.12 54799.10 88888.00 2011-07-14 10:36:07.375 195 12484.15 43.12 54799.07 88888.00 2011-07-14 10:36:07.500 195 12484.20 43.10 54799.05 88888.00 2011-07-14 10:36:07.625 195 12484.15 43.08 54799.05 88888.00 2011-07-14 10:36:07.750 195 12484.05 43.02 54799.05 88888.00 2011-07-14 10:36:07.875 195 12484.02 43.00 54799.07 88888.00 2011-07-14 10:36:08.000 195 12484.10 43.02 54799.07 88888.00 2011-07-14 10:36:08.125 195 12484.17 43.00 54799.07 88888.00 2011-07-14 10:36:08.250 195 12484.25 42.95 54799.07 88888.00 2011-07-14 10:36:08.375 195 12484.27 42.98 54799.10 88888.00 2011-07-14 10:36:08.500 195 12484.25 43.02 54799.10 88888.00 2011-07-14 10:36:08.625 195 12484.35 43.02 54799.12 88888.00 2011-07-14 10:36:08.750 195 12484.35 43.02 54799.12 88888.00 2011-07-14 10:36:08.875 195 12484.33 43.02 54799.12 88888.00 2011-07-14 10:36:09.000 195 12484.35 43.02 54799.12 88888.00 2011-07-14 10:36:09.125 195 12484.35 43.00 54799.12 88888.00 2011-07-14 10:36:09.250 195 12484.40 42.95 54799.10 88888.00 2011-07-14 10:36:09.375 195 12484.45 42.98 54799.10 88888.00 2011-07-14 10:36:09.500 195 12484.45 42.98 54799.12 88888.00 2011-07-14 10:36:09.625 195 12484.48 43.00 54799.12 88888.00 2011-07-14 10:36:09.750 195 12484.52 43.00 54799.12 88888.00 2011-07-14 10:36:09.875 195 12484.50 42.95 54799.12 88888.00 2011-07-14 10:36:10.000 195 12484.42 42.95 54799.12 88888.00 2011-07-14 10:36:10.125 195 12484.42 42.95 54799.15 88888.00 2011-07-14 10:36:10.250 195 12484.40 42.92 54799.12 88888.00 2011-07-14 10:36:10.375 195 12484.45 42.90 54799.15 88888.00 2011-07-14 10:36:10.500 195 12484.55 42.92 54799.18 88888.00 2011-07-14 10:36:10.625 195 12484.58 42.90 54799.18 88888.00 2011-07-14 10:36:10.750 195 12484.55 42.88 54799.15 88888.00 2011-07-14 10:36:10.875 195 12484.60 42.90 54799.18 88888.00 2011-07-14 10:36:11.000 195 12484.67 42.90 54799.18 88888.00 2011-07-14 10:36:11.125 195 12484.65 42.90 54799.20 88888.00 2011-07-14 10:36:11.250 195 12484.58 42.88 54799.18 88888.00 2011-07-14 10:36:11.375 195 12484.58 42.90 54799.18 88888.00 2011-07-14 10:36:11.500 195 12484.55 42.92 54799.18 88888.00 2011-07-14 10:36:11.625 195 12484.60 42.95 54799.18 88888.00 2011-07-14 10:36:11.750 195 12484.67 42.92 54799.18 88888.00 2011-07-14 10:36:11.875 195 12484.70 42.98 54799.18 88888.00 2011-07-14 10:36:12.000 195 12484.75 42.95 54799.18 88888.00 2011-07-14 10:36:12.125 195 12484.83 42.95 54799.18 88888.00 2011-07-14 10:36:12.250 195 12484.85 43.02 54799.15 88888.00 2011-07-14 10:36:12.375 195 12484.90 43.05 54799.15 88888.00 2011-07-14 10:36:12.500 195 12484.98 43.05 54799.18 88888.00 2011-07-14 10:36:12.625 195 12485.05 43.05 54799.18 88888.00 2011-07-14 10:36:12.750 195 12485.08 43.10 54799.20 88888.00 2011-07-14 10:36:12.875 195 12485.10 43.12 54799.18 88888.00 2011-07-14 10:36:13.000 195 12485.10 43.17 54799.18 88888.00 2011-07-14 10:36:13.125 195 12485.15 43.20 54799.18 88888.00 2011-07-14 10:36:13.250 195 12485.17 43.25 54799.18 88888.00 2011-07-14 10:36:13.375 195 12485.23 43.30 54799.20 88888.00 2011-07-14 10:36:13.500 195 12485.25 43.40 54799.20 88888.00 2011-07-14 10:36:13.625 195 12485.27 43.40 54799.20 88888.00 2011-07-14 10:36:13.750 195 12485.30 43.40 54799.18 88888.00 2011-07-14 10:36:13.875 195 12485.35 43.42 54799.18 88888.00 2011-07-14 10:36:14.000 195 12485.38 43.42 54799.18 88888.00 2011-07-14 10:36:14.125 195 12485.40 43.45 54799.22 88888.00 2011-07-14 10:36:14.250 195 12485.40 43.48 54799.22 88888.00 2011-07-14 10:36:14.375 195 12485.42 43.45 54799.20 88888.00 2011-07-14 10:36:14.500 195 12485.42 43.48 54799.22 88888.00 2011-07-14 10:36:14.625 195 12485.50 43.52 54799.22 88888.00 2011-07-14 10:36:14.750 195 12485.50 43.50 54799.20 88888.00 2011-07-14 10:36:14.875 195 12485.55 43.50 54799.20 88888.00 2011-07-14 10:36:15.000 195 12485.62 43.55 54799.20 88888.00 2011-07-14 10:36:15.125 195 12485.70 43.60 54799.25 88888.00 2011-07-14 10:36:15.250 195 12485.70 43.60 54799.25 88888.00 2011-07-14 10:36:15.375 195 12485.67 43.62 54799.25 88888.00 2011-07-14 10:36:15.500 195 12485.70 43.65 54799.25 88888.00 2011-07-14 10:36:15.625 195 12485.77 43.67 54799.25 88888.00 2011-07-14 10:36:15.750 195 12485.80 43.73 54799.25 88888.00 2011-07-14 10:36:15.875 195 12485.85 43.73 54799.25 88888.00 2011-07-14 10:36:16.000 195 12485.90 43.77 54799.25 88888.00 2011-07-14 10:36:16.125 195 12485.90 43.80 54799.30 88888.00 2011-07-14 10:36:16.250 195 12485.83 43.77 54799.30 88888.00 2011-07-14 10:36:16.375 195 12485.95 43.83 54799.32 88888.00 2011-07-14 10:36:16.500 195 12485.98 43.83 54799.30 88888.00 2011-07-14 10:36:16.625 195 12485.98 43.85 54799.30 88888.00 2011-07-14 10:36:16.750 195 12485.95 43.85 54799.30 88888.00 2011-07-14 10:36:16.875 195 12485.95 43.88 54799.30 88888.00 2011-07-14 10:36:17.000 195 12485.98 43.92 54799.35 88888.00 2011-07-14 10:36:17.125 195 12485.95 43.92 54799.32 88888.00 2011-07-14 10:36:17.250 195 12485.90 43.90 54799.32 88888.00 2011-07-14 10:36:17.375 195 12485.98 43.95 54799.35 88888.00 2011-07-14 10:36:17.500 195 12485.95 44.00 54799.35 88888.00 2011-07-14 10:36:17.625 195 12485.92 43.98 54799.32 88888.00 2011-07-14 10:36:17.750 195 12485.95 43.98 54799.35 88888.00 2011-07-14 10:36:17.875 195 12485.92 44.02 54799.38 88888.00 2011-07-14 10:36:18.000 195 12485.98 44.05 54799.40 88888.00 2011-07-14 10:36:18.125 195 12486.00 44.00 54799.40 88888.00 2011-07-14 10:36:18.250 195 12486.00 43.98 54799.43 88888.00 2011-07-14 10:36:18.375 195 12486.08 44.05 54799.43 88888.00 2011-07-14 10:36:18.500 195 12486.12 44.05 54799.47 88888.00 2011-07-14 10:36:18.625 195 12486.02 44.10 54799.47 88888.00 2011-07-14 10:36:18.750 195 12485.98 44.15 54799.50 88888.00 2011-07-14 10:36:18.875 195 12485.95 44.17 54799.53 88888.00 2011-07-14 10:36:19.000 195 12485.95 44.20 54799.50 88888.00 2011-07-14 10:36:19.125 195 12485.92 44.23 54799.53 88888.00 2011-07-14 10:36:19.250 195 12485.90 44.23 54799.55 88888.00 2011-07-14 10:36:19.375 195 12485.83 44.20 54799.57 88888.00 2011-07-14 10:36:19.500 195 12485.73 44.23 54799.57 88888.00 2011-07-14 10:36:19.625 195 12485.75 44.27 54799.60 88888.00 2011-07-14 10:36:19.750 195 12485.75 44.27 54799.60 88888.00 2011-07-14 10:36:19.875 195 12485.70 44.25 54799.62 88888.00 2011-07-14 10:36:20.000 195 12485.75 44.30 54799.65 88888.00 2011-07-14 10:36:20.125 195 12485.80 44.33 54799.68 88888.00 2011-07-14 10:36:20.250 195 12485.77 44.27 54799.70 88888.00 2011-07-14 10:36:20.375 195 12485.70 44.27 54799.72 88888.00 2011-07-14 10:36:20.500 195 12485.62 44.25 54799.72 88888.00 2011-07-14 10:36:20.625 195 12485.60 44.25 54799.75 88888.00 2011-07-14 10:36:20.750 195 12485.58 44.20 54799.75 88888.00 2011-07-14 10:36:20.875 195 12485.50 44.20 54799.80 88888.00 2011-07-14 10:36:21.000 195 12485.48 44.15 54799.80 88888.00 2011-07-14 10:36:21.125 195 12485.52 44.17 54799.85 88888.00 2011-07-14 10:36:21.250 195 12485.50 44.12 54799.85 88888.00 2011-07-14 10:36:21.375 195 12485.55 44.10 54799.85 88888.00 2011-07-14 10:36:21.500 195 12485.55 44.05 54799.85 88888.00 2011-07-14 10:36:21.625 195 12485.55 44.02 54799.85 88888.00 2011-07-14 10:36:21.750 195 12485.55 44.00 54799.90 88888.00 2011-07-14 10:36:21.875 195 12485.58 44.02 54799.93 88888.00 2011-07-14 10:36:22.000 195 12485.58 44.02 54799.93 88888.00 2011-07-14 10:36:22.125 195 12485.58 44.02 54799.95 88888.00 2011-07-14 10:36:22.250 195 12485.52 44.00 54799.95 88888.00 2011-07-14 10:36:22.375 195 12485.58 44.05 54799.97 88888.00 2011-07-14 10:36:22.500 195 12485.60 44.05 54799.97 88888.00 2011-07-14 10:36:22.625 195 12485.60 44.05 54800.00 88888.00 2011-07-14 10:36:22.750 195 12485.55 44.05 54800.05 88888.00 2011-07-14 10:36:22.875 195 12485.55 44.05 54800.03 88888.00 2011-07-14 10:36:23.000 195 12485.55 44.08 54800.00 88888.00 2011-07-14 10:36:23.125 195 12485.55 44.05 54800.00 88888.00 2011-07-14 10:36:23.250 195 12485.55 44.08 54800.03 88888.00 2011-07-14 10:36:23.375 195 12485.67 44.10 54800.03 88888.00 2011-07-14 10:36:23.500 195 12485.83 44.20 54800.05 88888.00 2011-07-14 10:36:23.625 195 12485.80 44.23 54800.03 88888.00 2011-07-14 10:36:23.750 195 12485.75 44.25 54800.03 88888.00 2011-07-14 10:36:23.875 195 12485.70 44.27 54800.03 88888.00 2011-07-14 10:36:24.000 195 12485.73 44.30 54800.03 88888.00 2011-07-14 10:36:24.125 195 12485.77 44.35 54800.03 88888.00 2011-07-14 10:36:24.250 195 12485.80 44.38 54800.07 88888.00 2011-07-14 10:36:24.375 195 12485.88 44.42 54800.07 88888.00 2011-07-14 10:36:24.500 195 12485.88 44.45 54800.07 88888.00 2011-07-14 10:36:24.625 195 12485.88 44.48 54800.10 88888.00 2011-07-14 10:36:24.750 195 12485.88 44.50 54800.10 88888.00 2011-07-14 10:36:24.875 195 12485.88 44.52 54800.12 88888.00 2011-07-14 10:36:25.000 195 12485.92 44.50 54800.12 88888.00 2011-07-14 10:36:25.125 195 12485.90 44.55 54800.12 88888.00 2011-07-14 10:36:25.250 195 12485.88 44.60 54800.15 88888.00 2011-07-14 10:36:25.375 195 12485.85 44.60 54800.15 88888.00 2011-07-14 10:36:25.500 195 12485.85 44.52 54800.12 88888.00 2011-07-14 10:36:25.625 195 12485.85 44.52 54800.15 88888.00 2011-07-14 10:36:25.750 195 12485.90 44.52 54800.15 88888.00 2011-07-14 10:36:25.875 195 12485.90 44.50 54800.15 88888.00 2011-07-14 10:36:26.000 195 12485.90 44.48 54800.15 88888.00 2011-07-14 10:36:26.125 195 12485.88 44.48 54800.18 88888.00 2011-07-14 10:36:26.250 195 12485.92 44.48 54800.18 88888.00 2011-07-14 10:36:26.375 195 12485.92 44.52 54800.18 88888.00 2011-07-14 10:36:26.500 195 12485.95 44.50 54800.18 88888.00 2011-07-14 10:36:26.625 195 12485.95 44.50 54800.20 88888.00 2011-07-14 10:36:26.750 195 12485.95 44.52 54800.22 88888.00 2011-07-14 10:36:26.875 195 12485.95 44.58 54800.25 88888.00 2011-07-14 10:36:27.000 195 12485.98 44.65 54800.25 88888.00 2011-07-14 10:36:27.125 195 12486.00 44.65 54800.25 88888.00 2011-07-14 10:36:27.250 195 12485.92 44.62 54800.25 88888.00 2011-07-14 10:36:27.375 195 12485.95 44.65 54800.25 88888.00 2011-07-14 10:36:27.500 195 12486.02 44.73 54800.28 88888.00 2011-07-14 10:36:27.625 195 12486.08 44.75 54800.25 88888.00 2011-07-14 10:36:27.750 195 12486.05 44.77 54800.25 88888.00 2011-07-14 10:36:27.875 195 12486.05 44.80 54800.25 88888.00 2011-07-14 10:36:28.000 195 12486.02 44.83 54800.25 88888.00 2011-07-14 10:36:28.125 195 12486.02 44.85 54800.25 88888.00 2011-07-14 10:36:28.250 195 12486.10 44.88 54800.22 88888.00 2011-07-14 10:36:28.375 195 12486.15 44.95 54800.25 88888.00 2011-07-14 10:36:28.500 195 12486.15 45.00 54800.28 88888.00 2011-07-14 10:36:28.625 195 12486.23 45.08 54800.28 88888.00 2011-07-14 10:36:28.750 195 12486.20 45.12 54800.25 88888.00 2011-07-14 10:36:28.875 195 12486.25 45.15 54800.22 88888.00 2011-07-14 10:36:29.000 195 12486.40 45.25 54800.22 88888.00 2011-07-14 10:36:29.125 195 12486.50 45.30 54800.22 88888.00 2011-07-14 10:36:29.250 195 12486.55 45.33 54800.28 88888.00 2011-07-14 10:36:29.375 195 12486.62 45.35 54800.28 88888.00 2011-07-14 10:36:29.500 195 12486.70 45.40 54800.22 88888.00 2011-07-14 10:36:29.625 195 12486.70 45.45 54800.25 88888.00 2011-07-14 10:36:29.750 195 12486.75 45.52 54800.22 88888.00 2011-07-14 10:36:29.875 195 12486.83 45.52 54800.18 88888.00 2011-07-14 10:36:30.000 195 12486.85 45.55 54800.18 88888.00 2011-07-14 10:36:30.125 195 12486.92 45.62 54800.20 88888.00 2011-07-14 10:36:30.250 195 12487.02 45.67 54800.20 88888.00 2011-07-14 10:36:30.375 195 12487.12 45.73 54800.20 88888.00 2011-07-14 10:36:30.500 195 12487.23 45.80 54800.15 88888.00 2011-07-14 10:36:30.625 195 12487.30 45.85 54800.15 88888.00 2011-07-14 10:36:30.750 195 12487.35 45.88 54800.12 88888.00 2011-07-14 10:36:30.875 195 12487.40 45.95 54800.12 88888.00 2011-07-14 10:36:31.000 195 12487.45 46.02 54800.15 88888.00 2011-07-14 10:36:31.125 195 12487.55 46.10 54800.18 88888.00 2011-07-14 10:36:31.250 195 12487.62 46.12 54800.15 88888.00 2011-07-14 10:36:31.375 195 12487.73 46.15 54800.12 88888.00 2011-07-14 10:36:31.500 195 12487.80 46.23 54800.10 88888.00 2011-07-14 10:36:31.625 195 12487.83 46.27 54800.07 88888.00 2011-07-14 10:36:31.750 195 12487.92 46.33 54800.07 88888.00 2011-07-14 10:36:31.875 195 12488.02 46.40 54800.07 88888.00 2011-07-14 10:36:32.000 195 12488.08 46.48 54800.07 88888.00 2011-07-14 10:36:32.125 195 12488.20 46.58 54800.07 88888.00 2011-07-14 10:36:32.250 195 12488.27 46.65 54800.05 88888.00 2011-07-14 10:36:32.375 195 12488.35 46.65 54800.05 88888.00 2011-07-14 10:36:32.500 195 12488.42 46.65 54800.03 88888.00 2011-07-14 10:36:32.625 195 12488.55 46.75 54800.05 88888.00 2011-07-14 10:36:32.750 195 12488.60 46.80 54800.05 88888.00 2011-07-14 10:36:32.875 195 12488.67 46.85 54800.07 88888.00 2011-07-14 10:36:33.000 195 12488.75 46.85 54800.05 88888.00 2011-07-14 10:36:33.125 195 12488.75 46.83 54800.03 88888.00 2011-07-14 10:36:33.250 195 12488.80 46.88 54800.03 88888.00 2011-07-14 10:36:33.375 195 12488.85 46.90 54800.03 88888.00 2011-07-14 10:36:33.500 195 12488.88 46.95 54800.07 88888.00 2011-07-14 10:36:33.625 195 12488.95 47.08 54800.07 88888.00 2011-07-14 10:36:33.750 195 12489.00 47.08 54800.05 88888.00 2011-07-14 10:36:33.875 195 12488.95 47.08 54800.05 88888.00 2011-07-14 10:36:34.000 195 12488.98 47.08 54800.05 88888.00 2011-07-14 10:36:34.125 195 12489.05 47.08 54800.07 88888.00 2011-07-14 10:36:34.250 195 12489.08 47.05 54800.07 88888.00 2011-07-14 10:36:34.375 195 12489.08 47.08 54800.07 88888.00 2011-07-14 10:36:34.500 195 12489.10 47.10 54800.07 88888.00 2011-07-14 10:36:34.625 195 12489.17 47.15 54800.07 88888.00 2011-07-14 10:36:34.750 195 12489.25 47.17 54800.10 88888.00 2011-07-14 10:36:34.875 195 12489.27 47.20 54800.05 88888.00 2011-07-14 10:36:35.000 195 12489.30 47.20 54800.05 88888.00 2011-07-14 10:36:35.125 195 12489.38 47.25 54800.05 88888.00 2011-07-14 10:36:35.250 195 12489.40 47.30 54800.05 88888.00 2011-07-14 10:36:35.375 195 12489.50 47.30 54800.05 88888.00 2011-07-14 10:36:35.500 195 12489.55 47.35 54800.05 88888.00 2011-07-14 10:36:35.625 195 12489.62 47.42 54800.05 88888.00 2011-07-14 10:36:35.750 195 12489.62 47.50 54800.03 88888.00 2011-07-14 10:36:35.875 195 12489.70 47.55 54800.03 88888.00 2011-07-14 10:36:36.000 195 12489.83 47.62 54800.00 88888.00 2011-07-14 10:36:36.125 195 12489.98 47.65 54800.00 88888.00 2011-07-14 10:36:36.250 195 12489.98 47.70 54800.00 88888.00 2011-07-14 10:36:36.375 195 12490.02 47.75 54800.00 88888.00 2011-07-14 10:36:36.500 195 12490.12 47.83 54799.97 88888.00 2011-07-14 10:36:36.625 195 12490.33 47.95 54799.97 88888.00 2011-07-14 10:36:36.750 195 12490.40 48.05 54800.00 88888.00 2011-07-14 10:36:36.875 195 12490.45 48.10 54800.00 88888.00 2011-07-14 10:36:37.000 195 12490.50 48.17 54799.97 88888.00 2011-07-14 10:36:37.125 195 12490.67 48.30 54800.00 88888.00 2011-07-14 10:36:37.250 195 12490.83 48.42 54800.00 88888.00 2011-07-14 10:36:37.375 195 12490.90 48.52 54800.00 88888.00 2011-07-14 10:36:37.500 195 12490.92 48.55 54799.97 88888.00 2011-07-14 10:36:37.625 195 12490.95 48.62 54799.97 88888.00 2011-07-14 10:36:37.750 195 12491.08 48.70 54799.97 88888.00 2011-07-14 10:36:37.875 195 12491.12 48.75 54799.95 88888.00 2011-07-14 10:36:38.000 195 12491.17 48.80 54799.95 88888.00 2011-07-14 10:36:38.125 195 12491.23 48.83 54799.97 88888.00 2011-07-14 10:36:38.250 195 12491.25 48.90 54799.95 88888.00 2011-07-14 10:36:38.375 195 12491.35 48.98 54799.95 88888.00 2011-07-14 10:36:38.500 195 12491.42 49.05 54799.97 88888.00 2011-07-14 10:36:38.625 195 12491.50 49.08 54799.97 88888.00 2011-07-14 10:36:38.750 195 12491.60 49.12 54799.97 88888.00 2011-07-14 10:36:38.875 195 12491.70 49.17 54799.97 88888.00 2011-07-14 10:36:39.000 195 12491.62 49.15 54799.95 88888.00 2011-07-14 10:36:39.125 195 12491.67 49.20 54799.97 88888.00 2011-07-14 10:36:39.250 195 12491.77 49.27 54800.00 88888.00 2011-07-14 10:36:39.375 195 12491.85 49.30 54800.00 88888.00 2011-07-14 10:36:39.500 195 12491.85 49.35 54799.97 88888.00 2011-07-14 10:36:39.625 195 12491.85 49.38 54799.97 88888.00 2011-07-14 10:36:39.750 195 12491.92 49.42 54800.00 88888.00 2011-07-14 10:36:39.875 195 12492.00 49.50 54800.05 88888.00 2011-07-14 10:36:40.000 195 12492.02 49.48 54800.03 88888.00 2011-07-14 10:36:40.125 195 12492.02 49.52 54800.03 88888.00 2011-07-14 10:36:40.250 195 12492.12 49.58 54800.05 88888.00 2011-07-14 10:36:40.375 195 12492.23 49.62 54800.05 88888.00 2011-07-14 10:36:40.500 195 12492.27 49.67 54800.00 88888.00 2011-07-14 10:36:40.625 195 12492.33 49.75 54800.03 88888.00 2011-07-14 10:36:40.750 195 12492.38 49.77 54800.03 88888.00 2011-07-14 10:36:40.875 195 12492.42 49.80 54800.05 88888.00 2011-07-14 10:36:41.000 195 12492.50 49.88 54800.05 88888.00 2011-07-14 10:36:41.125 195 12492.58 49.90 54800.05 88888.00 2011-07-14 10:36:41.250 195 12492.60 50.00 54800.07 88888.00 2011-07-14 10:36:41.375 195 12492.67 50.05 54800.07 88888.00 2011-07-14 10:36:41.500 195 12492.70 50.05 54800.05 88888.00 2011-07-14 10:36:41.625 195 12492.77 50.02 54800.05 88888.00 2011-07-14 10:36:41.750 195 12492.75 50.02 54800.05 88888.00 2011-07-14 10:36:41.875 195 12492.80 50.08 54800.07 88888.00 2011-07-14 10:36:42.000 195 12492.88 50.10 54800.05 88888.00 2011-07-14 10:36:42.125 195 12492.88 50.12 54800.10 88888.00 2011-07-14 10:36:42.250 195 12492.85 50.12 54800.12 88888.00 2011-07-14 10:36:42.375 195 12492.88 50.08 54800.10 88888.00 2011-07-14 10:36:42.500 195 12492.88 50.08 54800.12 88888.00 2011-07-14 10:36:42.625 195 12492.92 50.12 54800.15 88888.00 2011-07-14 10:36:42.750 195 12492.95 50.12 54800.18 88888.00 2011-07-14 10:36:42.875 195 12493.05 50.17 54800.22 88888.00 2011-07-14 10:36:43.000 195 12493.08 50.12 54800.20 88888.00 2011-07-14 10:36:43.125 195 12493.12 50.17 54800.20 88888.00 2011-07-14 10:36:43.250 195 12493.10 50.15 54800.22 88888.00 2011-07-14 10:36:43.375 195 12493.12 50.17 54800.22 88888.00 2011-07-14 10:36:43.500 195 12493.17 50.17 54800.22 88888.00 2011-07-14 10:36:43.625 195 12493.17 50.15 54800.20 88888.00 2011-07-14 10:36:43.750 195 12493.17 50.15 54800.20 88888.00 2011-07-14 10:36:43.875 195 12493.23 50.23 54800.22 88888.00 2011-07-14 10:36:44.000 195 12493.27 50.25 54800.22 88888.00 2011-07-14 10:36:44.125 195 12493.38 50.27 54800.25 88888.00 2011-07-14 10:36:44.250 195 12493.42 50.30 54800.28 88888.00 2011-07-14 10:36:44.375 195 12493.48 50.35 54800.30 88888.00 2011-07-14 10:36:44.500 195 12493.55 50.42 54800.32 88888.00 2011-07-14 10:36:44.625 195 12493.62 50.42 54800.28 88888.00 2011-07-14 10:36:44.750 195 12493.67 50.42 54800.30 88888.00 2011-07-14 10:36:44.875 195 12493.75 50.48 54800.35 88888.00 2011-07-14 10:36:45.000 195 12493.85 50.55 54800.35 88888.00 2011-07-14 10:36:45.125 195 12493.95 50.58 54800.30 88888.00 2011-07-14 10:36:45.250 195 12494.05 50.65 54800.32 88888.00 2011-07-14 10:36:45.375 195 12494.20 50.73 54800.32 88888.00 2011-07-14 10:36:45.500 195 12494.35 50.77 54800.35 88888.00 2011-07-14 10:36:45.625 195 12494.35 50.83 54800.32 88888.00 2011-07-14 10:36:45.750 195 12494.33 50.85 54800.32 88888.00 2011-07-14 10:36:45.875 195 12494.35 50.95 54800.32 88888.00 2011-07-14 10:36:46.000 195 12494.42 51.02 54800.32 88888.00 2011-07-14 10:36:46.125 195 12494.55 51.08 54800.32 88888.00 2011-07-14 10:36:46.250 195 12494.60 51.10 54800.35 88888.00 2011-07-14 10:36:46.375 195 12494.70 51.15 54800.35 88888.00 2011-07-14 10:36:46.500 195 12494.77 51.20 54800.32 88888.00 2011-07-14 10:36:46.625 195 12494.80 51.25 54800.32 88888.00 2011-07-14 10:36:46.750 195 12494.90 51.33 54800.32 88888.00 2011-07-14 10:36:46.875 195 12495.02 51.35 54800.32 88888.00 2011-07-14 10:36:47.000 195 12495.12 51.45 54800.30 88888.00 2011-07-14 10:36:47.125 195 12495.20 51.55 54800.35 88888.00 2011-07-14 10:36:47.250 195 12495.25 51.62 54800.35 88888.00 2011-07-14 10:36:47.375 195 12495.30 51.65 54800.35 88888.00 2011-07-14 10:36:47.500 195 12495.42 51.73 54800.35 88888.00 2011-07-14 10:36:47.625 195 12495.52 51.80 54800.32 88888.00 2011-07-14 10:36:47.750 195 12495.62 51.90 54800.32 88888.00 2011-07-14 10:36:47.875 195 12495.70 51.98 54800.35 88888.00 2011-07-14 10:36:48.000 195 12495.77 52.02 54800.40 88888.00 2011-07-14 10:36:48.125 195 12495.83 52.08 54800.40 88888.00 2011-07-14 10:36:48.250 195 12495.88 52.10 54800.40 88888.00 2011-07-14 10:36:48.375 195 12496.00 52.15 54800.40 88888.00 2011-07-14 10:36:48.500 195 12496.12 52.20 54800.45 88888.00 2011-07-14 10:36:48.625 195 12496.20 52.35 54800.55 88888.00 2011-07-14 10:36:48.750 195 12496.15 52.30 54800.50 88888.00 2011-07-14 10:36:48.875 195 12496.15 52.30 54800.47 88888.00 2011-07-14 10:36:49.000 195 12496.17 52.35 54800.50 88888.00 2011-07-14 10:36:49.125 195 12496.15 52.40 54800.55 88888.00 2011-07-14 10:36:49.250 195 12496.15 52.40 54800.53 88888.00 2011-07-14 10:36:49.375 195 12496.17 52.42 54800.50 88888.00 2011-07-14 10:36:49.500 195 12496.17 52.45 54800.53 88888.00 2011-07-14 10:36:49.625 195 12496.17 52.45 54800.53 88888.00 2011-07-14 10:36:49.750 195 12496.15 52.42 54800.55 88888.00 2011-07-14 10:36:49.875 195 12496.17 52.42 54800.57 88888.00 2011-07-14 10:36:50.000 195 12496.23 52.48 54800.57 88888.00 2011-07-14 10:36:50.125 195 12496.25 52.45 54800.62 88888.00 2011-07-14 10:36:50.250 195 12496.23 52.40 54800.62 88888.00 2011-07-14 10:36:50.375 195 12496.20 52.40 54800.62 88888.00 2011-07-14 10:36:50.500 195 12496.23 52.42 54800.65 88888.00 2011-07-14 10:36:50.625 195 12496.27 52.50 54800.70 88888.00 2011-07-14 10:36:50.750 195 12496.33 52.50 54800.70 88888.00 2011-07-14 10:36:50.875 195 12496.33 52.48 54800.70 88888.00 2011-07-14 10:36:51.000 195 12496.35 52.48 54800.70 88888.00 2011-07-14 10:36:51.125 195 12496.33 52.50 54800.72 88888.00 2011-07-14 10:36:51.250 195 12496.30 52.50 54800.78 88888.00 2011-07-14 10:36:51.375 195 12496.30 52.55 54800.78 88888.00 2011-07-14 10:36:51.500 195 12496.33 52.55 54800.78 88888.00 2011-07-14 10:36:51.625 195 12496.35 52.58 54800.80 88888.00 2011-07-14 10:36:51.750 195 12496.42 52.60 54800.80 88888.00 2011-07-14 10:36:51.875 195 12496.45 52.65 54800.82 88888.00 2011-07-14 10:36:52.000 195 12496.48 52.67 54800.82 88888.00 2011-07-14 10:36:52.125 195 12496.55 52.73 54800.85 88888.00 2011-07-14 10:36:52.250 195 12496.48 52.77 54800.82 88888.00 2011-07-14 10:36:52.375 195 12496.42 52.80 54800.82 88888.00 2011-07-14 10:36:52.500 195 12496.40 52.85 54800.85 88888.00 2011-07-14 10:36:52.625 195 12496.42 52.88 54800.90 88888.00 2011-07-14 10:36:52.750 195 12496.52 52.88 54800.93 88888.00 2011-07-14 10:36:52.875 195 12496.55 52.92 54800.90 88888.00 2011-07-14 10:36:53.000 195 12496.60 52.98 54800.90 88888.00 2011-07-14 10:36:53.125 195 12496.62 52.98 54800.90 88888.00 2011-07-14 10:36:53.250 195 12496.58 52.98 54800.93 88888.00 2011-07-14 10:36:53.375 195 12496.58 53.00 54800.97 88888.00 2011-07-14 10:36:53.500 195 12496.60 53.02 54800.97 88888.00 2011-07-14 10:36:53.625 195 12496.58 53.00 54801.00 88888.00 2011-07-14 10:36:53.750 195 12496.55 52.98 54801.03 88888.00 2011-07-14 10:36:53.875 195 12496.50 52.98 54801.05 88888.00 2011-07-14 10:36:54.000 195 12496.55 53.00 54801.03 88888.00 2011-07-14 10:36:54.125 195 12496.62 52.98 54801.07 88888.00 2011-07-14 10:36:54.250 195 12496.58 52.95 54801.10 88888.00 2011-07-14 10:36:54.375 195 12496.50 52.90 54801.10 88888.00 2011-07-14 10:36:54.500 195 12496.45 52.88 54801.15 88888.00 2011-07-14 10:36:54.625 195 12496.50 52.90 54801.15 88888.00 2011-07-14 10:36:54.750 195 12496.45 52.88 54801.20 88888.00 2011-07-14 10:36:54.875 195 12496.45 52.88 54801.22 88888.00 2011-07-14 10:36:55.000 195 12496.42 52.88 54801.22 88888.00 2011-07-14 10:36:55.125 195 12496.45 52.90 54801.28 88888.00 2011-07-14 10:36:55.250 195 12496.52 52.90 54801.32 88888.00 2011-07-14 10:36:55.375 195 12496.55 52.92 54801.32 88888.00 2011-07-14 10:36:55.500 195 12496.45 52.90 54801.32 88888.00 2011-07-14 10:36:55.625 195 12496.42 52.92 54801.32 88888.00 2011-07-14 10:36:55.750 195 12496.48 52.92 54801.38 88888.00 2011-07-14 10:36:55.875 195 12496.48 53.00 54801.40 88888.00 2011-07-14 10:36:56.000 195 12496.52 53.00 54801.38 88888.00 2011-07-14 10:36:56.125 195 12496.58 53.02 54801.43 88888.00 2011-07-14 10:36:56.250 195 12496.58 53.08 54801.45 88888.00 2011-07-14 10:36:56.375 195 12496.60 53.15 54801.45 88888.00 2011-07-14 10:36:56.500 195 12496.58 53.20 54801.47 88888.00 2011-07-14 10:36:56.625 195 12496.60 53.23 54801.50 88888.00 2011-07-14 10:36:56.750 195 12496.62 53.27 54801.50 88888.00 2011-07-14 10:36:56.875 195 12496.70 53.35 54801.50 88888.00 2011-07-14 10:36:57.000 195 12496.75 53.38 54801.50 88888.00 2011-07-14 10:36:57.125 195 12496.75 53.40 54801.53 88888.00 2011-07-14 10:36:57.250 195 12496.75 53.45 54801.57 88888.00 2011-07-14 10:36:57.375 195 12496.73 53.50 54801.57 88888.00 2011-07-14 10:36:57.500 195 12496.67 53.52 54801.60 88888.00 2011-07-14 10:36:57.625 195 12496.73 53.58 54801.60 88888.00 2011-07-14 10:36:57.750 195 12496.77 53.58 54801.60 88888.00 2011-07-14 10:36:57.875 195 12496.80 53.60 54801.65 88888.00 2011-07-14 10:36:58.000 195 12496.85 53.60 54801.65 88888.00 2011-07-14 10:36:58.125 195 12496.90 53.60 54801.65 88888.00 2011-07-14 10:36:58.250 195 12496.88 53.60 54801.68 88888.00 2011-07-14 10:36:58.375 195 12496.92 53.60 54801.65 88888.00 2011-07-14 10:36:58.500 195 12496.95 53.62 54801.65 88888.00 2011-07-14 10:36:58.625 195 12496.98 53.67 54801.68 88888.00 2011-07-14 10:36:58.750 195 12496.98 53.77 54801.75 88888.00 2011-07-14 10:36:58.875 195 12497.05 53.80 54801.75 88888.00 2011-07-14 10:36:59.000 195 12497.08 53.83 54801.72 88888.00 2011-07-14 10:36:59.125 195 12497.17 53.85 54801.75 88888.00 2011-07-14 10:36:59.250 195 12497.25 53.95 54801.75 88888.00 2011-07-14 10:36:59.375 195 12497.30 54.02 54801.72 88888.00 2011-07-14 10:36:59.500 195 12497.35 54.08 54801.72 88888.00 2011-07-14 10:36:59.625 195 12497.40 54.17 54801.75 88888.00 2011-07-14 10:36:59.750 195 12497.50 54.27 54801.78 88888.00 2011-07-14 10:36:59.875 195 12497.60 54.35 54801.78 88888.00 2011-07-14 10:37:00.000 195 12497.70 54.45 54801.75 88888.00 2011-07-14 10:37:00.125 195 12497.83 54.58 54801.80 88888.00 2011-07-14 10:37:00.250 195 12497.83 54.65 54801.82 88888.00 2011-07-14 10:37:00.375 195 12497.88 54.73 54801.80 88888.00 2011-07-14 10:37:00.500 195 12497.92 54.85 54801.80 88888.00 2011-07-14 10:37:00.625 195 12497.92 54.92 54801.80 88888.00 2011-07-14 10:37:00.750 195 12497.95 55.05 54801.82 88888.00 2011-07-14 10:37:00.875 195 12498.08 55.15 54801.88 88888.00 2011-07-14 10:37:01.000 195 12498.10 55.25 54801.85 88888.00 2011-07-14 10:37:01.125 195 12498.10 55.33 54801.85 88888.00 2011-07-14 10:37:01.250 195 12498.05 55.35 54801.82 88888.00 2011-07-14 10:37:01.375 195 12498.05 55.42 54801.85 88888.00 2011-07-14 10:37:01.500 195 12498.08 55.52 54801.90 88888.00 2011-07-14 10:37:01.625 195 12498.08 55.58 54801.93 88888.00 2011-07-14 10:37:01.750 195 12498.05 55.60 54801.93 88888.00 2011-07-14 10:37:01.875 195 12498.12 55.70 54802.00 88888.00 2011-07-14 10:37:02.000 195 12498.17 55.77 54802.00 88888.00 2011-07-14 10:37:02.125 195 12498.08 55.83 54801.97 88888.00 2011-07-14 10:37:02.250 195 12498.02 55.83 54802.00 88888.00 2011-07-14 10:37:02.375 195 12498.05 55.85 54802.00 88888.00 2011-07-14 10:37:02.500 195 12498.08 55.88 54802.05 88888.00 2011-07-14 10:37:02.625 195 12498.08 55.95 54802.07 88888.00 2011-07-14 10:37:02.750 195 12498.05 55.98 54802.07 88888.00 2011-07-14 10:37:02.875 195 12498.05 56.02 54802.10 88888.00 2011-07-14 10:37:03.000 195 12498.05 56.08 54802.12 88888.00 2011-07-14 10:37:03.125 195 12498.12 56.12 54802.15 88888.00 2011-07-14 10:37:03.250 195 12498.17 56.17 54802.15 88888.00 2011-07-14 10:37:03.375 195 12498.25 56.23 54802.15 88888.00 2011-07-14 10:37:03.500 195 12498.30 56.27 54802.20 88888.00 2011-07-14 10:37:03.625 195 12498.30 56.35 54802.22 88888.00 2011-07-14 10:37:03.750 195 12498.30 56.42 54802.22 88888.00 2011-07-14 10:37:03.875 195 12498.38 56.52 54802.22 88888.00 2011-07-14 10:37:04.000 195 12498.45 56.65 54802.28 88888.00 2011-07-14 10:37:04.125 195 12498.50 56.70 54802.28 88888.00 2011-07-14 10:37:04.250 195 12498.52 56.77 54802.30 88888.00 2011-07-14 10:37:04.375 195 12498.58 56.85 54802.30 88888.00 2011-07-14 10:37:04.500 195 12498.58 56.95 54802.30 88888.00 2011-07-14 10:37:04.625 195 12498.55 57.05 54802.32 88888.00 2011-07-14 10:37:04.750 195 12498.55 57.15 54802.32 88888.00 2011-07-14 10:37:04.875 195 12498.60 57.23 54802.35 88888.00 2011-07-14 10:37:05.000 195 12498.70 57.33 54802.35 88888.00 2011-07-14 10:37:05.125 195 12498.80 57.48 54802.38 88888.00 2011-07-14 10:37:05.250 195 12498.83 57.60 54802.38 88888.00 2011-07-14 10:37:05.375 195 12498.80 57.67 54802.38 88888.00 2011-07-14 10:37:05.500 195 12498.73 57.73 54802.38 88888.00 2011-07-14 10:37:05.625 195 12498.67 57.83 54802.38 88888.00 2011-07-14 10:37:05.750 195 12498.73 57.95 54802.40 88888.00 2011-07-14 10:37:05.875 195 12498.70 58.05 54802.40 88888.00 2011-07-14 10:37:06.000 195 12498.70 58.15 54802.40 88888.00 2011-07-14 10:37:06.125 195 12498.75 58.27 54802.40 88888.00 2011-07-14 10:37:06.250 195 12498.73 58.35 54802.40 88888.00 2011-07-14 10:37:06.375 195 12498.80 58.48 54802.43 88888.00 2011-07-14 10:37:06.500 195 12498.85 58.58 54802.45 88888.00 2011-07-14 10:37:06.625 195 12498.85 58.62 54802.45 88888.00 2011-07-14 10:37:06.750 195 12498.88 58.70 54802.45 88888.00 2011-07-14 10:37:06.875 195 12498.90 58.77 54802.45 88888.00 2011-07-14 10:37:07.000 195 12498.90 58.85 54802.47 88888.00 2011-07-14 10:37:07.125 195 12498.95 58.90 54802.50 88888.00 2011-07-14 10:37:07.250 195 12498.98 58.98 54802.53 88888.00 2011-07-14 10:37:07.375 195 12498.98 58.98 54802.53 88888.00 2011-07-14 10:37:07.500 195 12498.95 59.00 54802.53 88888.00 2011-07-14 10:37:07.625 195 12498.92 59.05 54802.53 88888.00 2011-07-14 10:37:07.750 195 12498.92 59.08 54802.60 88888.00 2011-07-14 10:37:07.875 195 12498.90 59.08 54802.60 88888.00 2011-07-14 10:37:08.000 195 12498.88 59.05 54802.62 88888.00 2011-07-14 10:37:08.125 195 12498.88 59.08 54802.62 88888.00 2011-07-14 10:37:08.250 195 12498.85 59.08 54802.68 88888.00 2011-07-14 10:37:08.375 195 12498.85 59.10 54802.70 88888.00 2011-07-14 10:37:08.500 195 12498.77 59.05 54802.72 88888.00 2011-07-14 10:37:08.625 195 12498.73 59.10 54802.72 88888.00 2011-07-14 10:37:08.750 195 12498.77 59.15 54802.75 88888.00 2011-07-14 10:37:08.875 195 12498.83 59.20 54802.80 88888.00 2011-07-14 10:37:09.000 195 12498.80 59.23 54802.80 88888.00 2011-07-14 10:37:09.125 195 12498.77 59.20 54802.80 88888.00 2011-07-14 10:37:09.250 195 12498.62 59.20 54802.82 88888.00 2011-07-14 10:37:09.375 195 12498.58 59.25 54802.85 88888.00 2011-07-14 10:37:09.500 195 12498.50 59.30 54802.90 88888.00 2011-07-14 10:37:09.625 195 12498.48 59.35 54802.90 88888.00 2011-07-14 10:37:09.750 195 12498.45 59.42 54802.93 88888.00 2011-07-14 10:37:09.875 195 12498.45 59.45 54802.95 88888.00 2011-07-14 10:37:10.000 195 12498.42 59.48 54802.95 88888.00 2011-07-14 10:37:10.125 195 12498.42 59.52 54802.97 88888.00 2011-07-14 10:37:10.250 195 12498.38 59.55 54803.03 88888.00 2011-07-14 10:37:10.375 195 12498.40 59.58 54803.00 88888.00 2011-07-14 10:37:10.500 195 12498.40 59.60 54803.03 88888.00 2011-07-14 10:37:10.625 195 12498.40 59.60 54803.05 88888.00 2011-07-14 10:37:10.750 195 12498.38 59.62 54803.10 88888.00 2011-07-14 10:37:10.875 195 12498.35 59.65 54803.10 88888.00 2011-07-14 10:37:11.000 195 12498.30 59.62 54803.12 88888.00 2011-07-14 10:37:11.125 195 12498.23 59.62 54803.12 88888.00 2011-07-14 10:37:11.250 195 12498.23 59.62 54803.15 88888.00 2011-07-14 10:37:11.375 195 12498.23 59.62 54803.18 88888.00 2011-07-14 10:37:11.500 195 12498.12 59.58 54803.18 88888.00 2011-07-14 10:37:11.625 195 12498.05 59.60 54803.20 88888.00 2011-07-14 10:37:11.750 195 12498.02 59.62 54803.20 88888.00 2011-07-14 10:37:11.875 195 12497.98 59.62 54803.22 88888.00 2011-07-14 10:37:12.000 195 12497.98 59.60 54803.25 88888.00 2011-07-14 10:37:12.125 195 12497.95 59.60 54803.30 88888.00 2011-07-14 10:37:12.250 195 12497.92 59.60 54803.35 88888.00 2011-07-14 10:37:12.375 195 12497.95 59.60 54803.35 88888.00 2011-07-14 10:37:12.500 195 12497.88 59.60 54803.38 88888.00 2011-07-14 10:37:12.625 195 12497.83 59.60 54803.40 88888.00 2011-07-14 10:37:12.750 195 12497.83 59.60 54803.40 88888.00 2011-07-14 10:37:12.875 195 12497.92 59.58 54803.40 88888.00 2011-07-14 10:37:13.000 195 12497.73 59.42 54803.30 88888.00 2011-07-14 10:37:13.125 195 12497.75 59.50 54803.38 88888.00 2011-07-14 10:37:13.250 195 12497.83 59.62 54803.47 88888.00 2011-07-14 10:37:13.375 195 12497.90 59.65 54803.50 88888.00 2011-07-14 10:37:13.500 195 12497.90 59.65 54803.47 88888.00 2011-07-14 10:37:13.625 195 12497.88 59.67 54803.50 88888.00 2011-07-14 10:37:13.750 195 12497.85 59.73 54803.53 88888.00 2011-07-14 10:37:13.875 195 12497.88 59.75 54803.60 88888.00 2011-07-14 10:37:14.000 195 12497.85 59.83 54803.62 88888.00 2011-07-14 10:37:14.125 195 12497.90 59.85 54803.62 88888.00 2011-07-14 10:37:14.250 195 12497.85 59.85 54803.65 88888.00 2011-07-14 10:37:14.375 195 12497.88 59.90 54803.65 88888.00 2011-07-14 10:37:14.500 195 12497.83 59.90 54803.65 88888.00 2011-07-14 10:37:14.625 195 12497.75 59.92 54803.68 88888.00 2011-07-14 10:37:14.750 195 12497.73 59.98 54803.70 88888.00 2011-07-14 10:37:14.875 195 12497.67 59.98 54803.72 88888.00 2011-07-14 10:37:15.000 195 12497.62 60.00 54803.78 88888.00 2011-07-14 10:37:15.125 195 12497.55 60.02 54803.82 88888.00 2011-07-14 10:37:15.250 195 12497.50 60.05 54803.85 88888.00 2011-07-14 10:37:15.375 195 12497.45 60.05 54803.85 88888.00 2011-07-14 10:37:15.500 195 12497.40 60.08 54803.88 88888.00 2011-07-14 10:37:15.625 195 12497.38 60.12 54803.90 88888.00 2011-07-14 10:37:15.750 195 12497.25 60.12 54803.93 88888.00 2011-07-14 10:37:15.875 195 12497.17 60.12 54803.93 88888.00 2011-07-14 10:37:16.000 195 12497.12 60.23 54803.97 88888.00 2011-07-14 10:37:16.125 195 12497.08 60.23 54804.00 88888.00 2011-07-14 10:37:16.250 195 12497.05 60.23 54804.00 88888.00 2011-07-14 10:37:16.375 195 12496.98 60.27 54804.03 88888.00 2011-07-14 10:37:16.500 195 12496.92 60.33 54804.05 88888.00 2011-07-14 10:37:16.625 195 12496.85 60.33 54804.10 88888.00 2011-07-14 10:37:16.750 195 12496.83 60.35 54804.15 88888.00 2011-07-14 10:37:16.875 195 12496.77 60.35 54804.18 88888.00 2011-07-14 10:37:17.000 195 12496.70 60.33 54804.18 88888.00 2011-07-14 10:37:17.125 195 12496.67 60.35 54804.20 88888.00 2011-07-14 10:37:17.250 195 12496.65 60.33 54804.22 88888.00 2011-07-14 10:37:17.375 195 12496.62 60.38 54804.25 88888.00 2011-07-14 10:37:17.500 195 12496.58 60.35 54804.25 88888.00 2011-07-14 10:37:17.625 195 12496.60 60.38 54804.28 88888.00 2011-07-14 10:37:17.750 195 12496.55 60.35 54804.28 88888.00 2011-07-14 10:37:17.875 195 12496.45 60.35 54804.35 88888.00 2011-07-14 10:37:18.000 195 12496.48 60.35 54804.35 88888.00 2011-07-14 10:37:18.125 195 12496.45 60.35 54804.43 88888.00 2011-07-14 10:37:18.250 195 12496.33 60.30 54804.45 88888.00 2011-07-14 10:37:18.375 195 12496.33 60.27 54804.50 88888.00 2011-07-14 10:37:18.500 195 12496.27 60.23 54804.53 88888.00 2011-07-14 10:37:18.625 195 12496.20 60.23 54804.55 88888.00 2011-07-14 10:37:18.750 195 12496.17 60.23 54804.60 88888.00 2011-07-14 10:37:18.875 195 12496.12 60.20 54804.62 88888.00 2011-07-14 10:37:19.000 195 12496.12 60.20 54804.62 88888.00 2011-07-14 10:37:19.125 195 12496.08 60.20 54804.68 88888.00 2011-07-14 10:37:19.250 195 12496.00 60.15 54804.70 88888.00 2011-07-14 10:37:19.375 195 12495.98 60.17 54804.72 88888.00 2011-07-14 10:37:19.500 195 12495.95 60.20 54804.78 88888.00 2011-07-14 10:37:19.625 195 12495.92 60.20 54804.80 88888.00 2011-07-14 10:37:19.750 195 12495.80 60.23 54804.82 88888.00 2011-07-14 10:37:19.875 195 12495.80 60.30 54804.85 88888.00 2011-07-14 10:37:20.000 195 12495.80 60.30 54804.88 88888.00 2011-07-14 10:37:20.125 195 12495.67 60.33 54804.95 88888.00 2011-07-14 10:37:20.250 195 12495.52 60.27 54805.00 88888.00 2011-07-14 10:37:20.375 195 12495.48 60.30 54805.00 88888.00 2011-07-14 10:37:20.500 195 12495.42 60.30 54805.03 88888.00 2011-07-14 10:37:20.625 195 12495.35 60.27 54805.10 88888.00 2011-07-14 10:37:20.750 195 12495.20 60.27 54805.12 88888.00 2011-07-14 10:37:20.875 195 12495.17 60.30 54805.15 88888.00 2011-07-14 10:37:21.000 195 12495.12 60.27 54805.18 88888.00 2011-07-14 10:37:21.125 195 12495.02 60.25 54805.18 88888.00 2011-07-14 10:37:21.250 195 12494.88 60.25 54805.22 88888.00 2011-07-14 10:37:21.375 195 12494.83 60.25 54805.25 88888.00 2011-07-14 10:37:21.500 195 12494.77 60.23 54805.30 88888.00 2011-07-14 10:37:21.625 195 12494.70 60.23 54805.35 88888.00 2011-07-14 10:37:21.750 195 12494.58 60.17 54805.35 88888.00 2011-07-14 10:37:21.875 195 12494.50 60.15 54805.40 88888.00 2011-07-14 10:37:22.000 195 12494.40 60.12 54805.40 88888.00 2011-07-14 10:37:22.125 195 12494.33 60.08 54805.45 88888.00 2011-07-14 10:37:22.250 195 12494.20 60.08 54805.50 88888.00 2011-07-14 10:37:22.375 195 12494.15 60.08 54805.55 88888.00 2011-07-14 10:37:22.500 195 12494.10 60.05 54805.55 88888.00 2011-07-14 10:37:22.625 195 12494.02 60.10 54805.57 88888.00 2011-07-14 10:37:22.750 195 12493.98 60.10 54805.60 88888.00 2011-07-14 10:37:22.875 195 12493.88 60.10 54805.62 88888.00 2011-07-14 10:37:23.000 195 12493.77 60.10 54805.65 88888.00 2011-07-14 10:37:23.125 195 12493.62 60.10 54805.65 88888.00 2011-07-14 10:37:23.250 195 12493.50 60.15 54805.65 88888.00 2011-07-14 10:37:23.375 195 12493.52 60.20 54805.70 88888.00 2011-07-14 10:37:23.500 195 12493.52 60.25 54805.72 88888.00 2011-07-14 10:37:23.625 195 12493.50 60.30 54805.75 88888.00 2011-07-14 10:37:23.750 195 12493.48 60.38 54805.80 88888.00 2011-07-14 10:37:23.875 195 12493.45 60.48 54805.82 88888.00 2011-07-14 10:37:24.000 195 12493.40 60.50 54805.85 88888.00 2011-07-14 10:37:24.125 195 12493.33 60.58 54805.88 88888.00 2011-07-14 10:37:24.250 195 12493.15 60.58 54805.90 88888.00 2011-07-14 10:37:24.375 195 12493.17 60.73 54805.95 88888.00 2011-07-14 10:37:24.500 195 12493.02 60.77 54805.97 88888.00 2011-07-14 10:37:24.625 195 12492.92 60.77 54806.00 88888.00 2011-07-14 10:37:24.750 195 12492.90 60.83 54805.97 88888.00 2011-07-14 10:37:24.875 195 12492.83 60.85 54806.05 88888.00 2011-07-14 10:37:25.000 195 12492.77 60.92 54806.07 88888.00 2011-07-14 10:37:25.125 195 12492.73 60.95 54806.10 88888.00 2011-07-14 10:37:25.250 195 12492.60 60.95 54806.10 88888.00 2011-07-14 10:37:25.375 195 12492.60 61.00 54806.12 88888.00 2011-07-14 10:37:25.500 195 12492.60 61.05 54806.18 88888.00 2011-07-14 10:37:25.625 195 12492.45 61.02 54806.22 88888.00 2011-07-14 10:37:25.750 195 12492.38 61.02 54806.28 88888.00 2011-07-14 10:37:25.875 195 12492.38 61.05 54806.32 88888.00 2011-07-14 10:37:26.000 195 12492.23 61.02 54806.35 88888.00 2011-07-14 10:37:26.125 195 12492.05 60.98 54806.38 88888.00 2011-07-14 10:37:26.250 195 12491.90 60.90 54806.38 88888.00 2011-07-14 10:37:26.375 195 12491.88 60.95 54806.43 88888.00 2011-07-14 10:37:26.500 195 12491.77 60.98 54806.45 88888.00 2011-07-14 10:37:26.625 195 12491.67 60.98 54806.50 88888.00 2011-07-14 10:37:26.750 195 12491.55 60.92 54806.50 88888.00 2011-07-14 10:37:26.875 195 12491.40 60.90 54806.55 88888.00 2011-07-14 10:37:27.000 195 12491.25 60.88 54806.57 88888.00 2011-07-14 10:37:27.125 195 12491.17 60.88 54806.62 88888.00 2011-07-14 10:37:27.250 195 12491.02 60.83 54806.68 88888.00 2011-07-14 10:37:27.375 195 12490.88 60.83 54806.70 88888.00 2011-07-14 10:37:27.500 195 12490.73 60.77 54806.75 88888.00 2011-07-14 10:37:27.625 195 12490.58 60.77 54806.80 88888.00 2011-07-14 10:37:27.750 195 12490.50 60.77 54806.85 88888.00 2011-07-14 10:37:27.875 195 12490.45 60.73 54806.88 88888.00 2011-07-14 10:37:28.000 195 12490.35 60.67 54806.88 88888.00 2011-07-14 10:37:28.125 195 12490.27 60.65 54806.90 88888.00 2011-07-14 10:37:28.250 195 12490.25 60.65 54806.95 88888.00 2011-07-14 10:37:28.375 195 12490.23 60.65 54806.97 88888.00 2011-07-14 10:37:28.500 195 12490.17 60.58 54807.03 88888.00 2011-07-14 10:37:28.625 195 12490.25 60.55 54807.03 88888.00 2011-07-14 10:37:28.750 195 12490.23 60.50 54807.05 88888.00 2011-07-14 10:37:28.875 195 12490.17 60.45 54807.07 88888.00 2011-07-14 10:37:29.000 195 12490.23 60.38 54807.12 88888.00 2011-07-14 10:37:29.125 195 12490.30 60.33 54807.15 88888.00 2011-07-14 10:37:29.250 195 12490.27 60.30 54807.18 88888.00 2011-07-14 10:37:29.375 195 12490.25 60.27 54807.18 88888.00 2011-07-14 10:37:29.500 195 12490.27 60.23 54807.18 88888.00 2011-07-14 10:37:29.625 195 12490.33 60.23 54807.20 88888.00 2011-07-14 10:37:29.750 195 12490.30 60.17 54807.22 88888.00 2011-07-14 10:37:29.875 195 12490.25 60.12 54807.22 88888.00 2011-07-14 10:37:30.000 195 12490.27 60.08 54807.22 88888.00 2011-07-14 10:37:30.125 195 12490.33 60.05 54807.22 88888.00 2011-07-14 10:37:30.250 195 12490.33 60.00 54807.25 88888.00 2011-07-14 10:37:30.375 195 12490.45 60.02 54807.28 88888.00 2011-07-14 10:37:30.500 195 12490.55 60.02 54807.30 88888.00 2011-07-14 10:37:30.625 195 12490.55 60.02 54807.32 88888.00 2011-07-14 10:37:30.750 195 12490.52 60.00 54807.35 88888.00 2011-07-14 10:37:30.875 195 12490.52 59.98 54807.32 88888.00 2011-07-14 10:37:31.000 195 12490.62 60.00 54807.32 88888.00 2011-07-14 10:37:31.125 195 12490.73 60.02 54807.32 88888.00 2011-07-14 10:37:31.250 195 12490.77 60.02 54807.38 88888.00 2011-07-14 10:37:31.375 195 12490.83 60.02 54807.40 88888.00 2011-07-14 10:37:31.500 195 12490.83 60.02 54807.40 88888.00 2011-07-14 10:37:31.625 195 12490.90 60.05 54807.38 88888.00 2011-07-14 10:37:31.750 195 12491.05 60.08 54807.43 88888.00 2011-07-14 10:37:31.875 195 12491.15 60.12 54807.45 88888.00 2011-07-14 10:37:32.000 195 12491.20 60.10 54807.43 88888.00 2011-07-14 10:37:32.125 195 12491.33 60.12 54807.47 88888.00 2011-07-14 10:37:32.250 195 12491.40 60.12 54807.50 88888.00 2011-07-14 10:37:32.375 195 12491.48 60.12 54807.53 88888.00 2011-07-14 10:37:32.500 195 12491.50 60.10 54807.50 88888.00 2011-07-14 10:37:32.625 195 12491.52 60.08 54807.47 88888.00 2011-07-14 10:37:32.750 195 12491.58 60.08 54807.47 88888.00 2011-07-14 10:37:32.875 195 12491.65 60.10 54807.53 88888.00 2011-07-14 10:37:33.000 195 12491.80 60.12 54807.53 88888.00 2011-07-14 10:37:33.125 195 12491.88 60.15 54807.55 88888.00 2011-07-14 10:37:33.250 195 12491.90 60.12 54807.55 88888.00 2011-07-14 10:37:33.375 195 12492.00 60.15 54807.53 88888.00 2011-07-14 10:37:33.500 195 12492.08 60.17 54807.53 88888.00 2011-07-14 10:37:33.625 195 12492.17 60.15 54807.53 88888.00 2011-07-14 10:37:33.750 195 12492.30 60.23 54807.53 88888.00 2011-07-14 10:37:33.875 195 12492.48 60.25 54807.57 88888.00 2011-07-14 10:37:34.000 195 12492.60 60.25 54807.57 88888.00 2011-07-14 10:37:34.125 195 12492.67 60.33 54807.57 88888.00 2011-07-14 10:37:34.250 195 12492.77 60.30 54807.57 88888.00 2011-07-14 10:37:34.375 195 12492.98 60.33 54807.55 88888.00 2011-07-14 10:37:34.500 195 12493.05 60.40 54807.53 88888.00 2011-07-14 10:37:34.625 195 12493.08 60.48 54807.55 88888.00 2011-07-14 10:37:34.750 195 12493.20 60.52 54807.57 88888.00 2011-07-14 10:37:34.875 195 12493.35 60.55 54807.60 88888.00 2011-07-14 10:37:35.000 195 12493.55 60.62 54807.62 88888.00 2011-07-14 10:37:35.125 195 12493.67 60.65 54807.60 88888.00 2011-07-14 10:37:35.250 195 12493.77 60.65 54807.60 88888.00 2011-07-14 10:37:35.375 195 12493.92 60.75 54807.60 88888.00 2011-07-14 10:37:35.500 195 12493.98 60.77 54807.60 88888.00 2011-07-14 10:37:35.625 195 12494.08 60.85 54807.62 88888.00 2011-07-14 10:37:35.750 195 12494.15 60.85 54807.62 88888.00 2011-07-14 10:37:35.875 195 12494.20 60.90 54807.62 88888.00 2011-07-14 10:37:36.000 195 12494.25 60.95 54807.68 88888.00 2011-07-14 10:37:36.125 195 12494.33 61.00 54807.70 88888.00 2011-07-14 10:37:36.250 195 12494.38 61.08 54807.72 88888.00 2011-07-14 10:37:36.375 195 12494.40 61.10 54807.72 88888.00 2011-07-14 10:37:36.500 195 12494.40 61.10 54807.72 88888.00 2011-07-14 10:37:36.625 195 12494.42 61.05 54807.70 88888.00 2011-07-14 10:37:36.750 195 12494.48 61.05 54807.72 88888.00 2011-07-14 10:37:36.875 195 12494.45 61.00 54807.72 88888.00 2011-07-14 10:37:37.000 195 12494.45 60.98 54807.75 88888.00 2011-07-14 10:37:37.125 195 12494.52 60.92 54807.80 88888.00 2011-07-14 10:37:37.250 195 12494.58 60.85 54807.80 88888.00 2011-07-14 10:37:37.375 195 12494.65 60.83 54807.82 88888.00 2011-07-14 10:37:37.500 195 12494.70 60.80 54807.85 88888.00 2011-07-14 10:37:37.625 195 12494.75 60.73 54807.85 88888.00 2011-07-14 10:37:37.750 195 12494.75 60.62 54807.88 88888.00 2011-07-14 10:37:37.875 195 12494.77 60.55 54807.95 88888.00 2011-07-14 10:37:38.000 195 12494.80 60.48 54807.93 88888.00 2011-07-14 10:37:38.125 195 12494.77 60.38 54807.95 88888.00 2011-07-14 10:37:38.250 195 12494.85 60.30 54807.95 88888.00 2011-07-14 10:37:38.375 195 12495.02 60.20 54807.93 88888.00 2011-07-14 10:37:38.500 195 12495.12 60.12 54807.95 88888.00 2011-07-14 10:37:38.625 195 12495.15 60.02 54807.97 88888.00 2011-07-14 10:37:38.750 195 12495.17 60.00 54807.97 88888.00 2011-07-14 10:37:38.875 195 12495.23 59.95 54808.00 88888.00 2011-07-14 10:37:39.000 195 12495.38 59.92 54807.97 88888.00 2011-07-14 10:37:39.125 195 12495.48 59.90 54808.00 88888.00 2011-07-14 10:37:39.250 195 12495.52 59.90 54808.03 88888.00 2011-07-14 10:37:39.375 195 12495.62 59.90 54808.05 88888.00 2011-07-14 10:37:39.500 195 12495.70 59.88 54808.05 88888.00 2011-07-14 10:37:39.625 195 12495.75 59.90 54808.05 88888.00 2011-07-14 10:37:39.750 195 12495.77 59.90 54808.05 88888.00 2011-07-14 10:37:39.875 195 12495.88 59.92 54808.03 88888.00 2011-07-14 10:37:40.000 195 12495.90 59.98 54808.03 88888.00 2011-07-14 10:37:40.125 195 12495.92 60.00 54808.03 88888.00 2011-07-14 10:37:40.250 195 12496.02 60.00 54808.05 88888.00 2011-07-14 10:37:40.375 195 12496.10 60.05 54808.07 88888.00 2011-07-14 10:37:40.500 195 12496.17 60.05 54808.07 88888.00 2011-07-14 10:37:40.625 195 12496.27 60.10 54808.07 88888.00 2011-07-14 10:37:40.750 195 12496.35 60.15 54808.07 88888.00 2011-07-14 10:37:40.875 195 12496.42 60.23 54808.10 88888.00 2011-07-14 10:37:41.000 195 12496.42 60.23 54808.10 88888.00 2011-07-14 10:37:41.125 195 12496.50 60.20 54808.12 88888.00 2011-07-14 10:37:41.250 195 12496.58 60.15 54808.12 88888.00 2011-07-14 10:37:41.375 195 12496.67 60.12 54808.12 88888.00 2011-07-14 10:37:41.500 195 12496.70 60.12 54808.15 88888.00 2011-07-14 10:37:41.625 195 12496.70 60.10 54808.15 88888.00 2011-07-14 10:37:41.750 195 12496.75 60.05 54808.18 88888.00 2011-07-14 10:37:41.875 195 12496.83 60.00 54808.18 88888.00 2011-07-14 10:37:42.000 195 12496.90 59.95 54808.18 88888.00 2011-07-14 10:37:42.125 195 12496.88 59.88 54808.20 88888.00 2011-07-14 10:37:42.250 195 12496.95 59.80 54808.22 88888.00 2011-07-14 10:37:42.375 195 12497.12 59.75 54808.22 88888.00 2011-07-14 10:37:42.500 195 12497.20 59.70 54808.25 88888.00 2011-07-14 10:37:42.625 195 12497.25 59.65 54808.22 88888.00 2011-07-14 10:37:42.750 195 12497.30 59.62 54808.25 88888.00 2011-07-14 10:37:42.875 195 12497.30 59.52 54808.25 88888.00 2011-07-14 10:37:43.000 195 12497.30 59.48 54808.30 88888.00 2011-07-14 10:37:43.125 195 12497.33 59.45 54808.32 88888.00 2011-07-14 10:37:43.250 195 12497.30 59.40 54808.32 88888.00 2011-07-14 10:37:43.375 195 12497.38 59.38 54808.32 88888.00 2011-07-14 10:37:43.500 195 12497.42 59.33 54808.35 88888.00 2011-07-14 10:37:43.625 195 12497.40 59.27 54808.38 88888.00 2011-07-14 10:37:43.750 195 12497.48 59.23 54808.38 88888.00 2011-07-14 10:37:43.875 195 12497.55 59.20 54808.43 88888.00 2011-07-14 10:37:44.000 195 12497.60 59.17 54808.43 88888.00 2011-07-14 10:37:44.125 195 12497.67 59.12 54808.47 88888.00 2011-07-14 10:37:44.250 195 12497.75 59.08 54808.45 88888.00 2011-07-14 10:37:44.375 195 12497.83 59.02 54808.45 88888.00 2011-07-14 10:37:44.500 195 12497.88 59.00 54808.47 88888.00 2011-07-14 10:37:44.625 195 12497.90 58.98 54808.53 88888.00 2011-07-14 10:37:44.750 195 12497.92 58.90 54808.53 88888.00 2011-07-14 10:37:44.875 195 12497.95 58.85 54808.50 88888.00 2011-07-14 10:37:45.000 195 12498.00 58.80 54808.50 88888.00 2011-07-14 10:37:45.125 195 12498.05 58.70 54808.53 88888.00 2011-07-14 10:37:45.250 195 12498.05 58.65 54808.53 88888.00 2011-07-14 10:37:45.375 195 12498.17 58.62 54808.55 88888.00 2011-07-14 10:37:45.500 195 12498.20 58.62 54808.57 88888.00 2011-07-14 10:37:45.625 195 12498.23 58.58 54808.62 88888.00 2011-07-14 10:37:45.750 195 12498.25 58.48 54808.62 88888.00 2011-07-14 10:37:45.875 195 12498.27 58.42 54808.65 88888.00 2011-07-14 10:37:46.000 195 12498.25 58.38 54808.62 88888.00 2011-07-14 10:37:46.125 195 12498.33 58.27 54808.65 88888.00 2011-07-14 10:37:46.250 195 12498.33 58.23 54808.70 88888.00 2011-07-14 10:37:46.375 195 12498.38 58.17 54808.70 88888.00 2011-07-14 10:37:46.500 195 12498.45 58.08 54808.70 88888.00 2011-07-14 10:37:46.625 195 12498.52 58.02 54808.72 88888.00 2011-07-14 10:37:46.750 195 12498.55 58.02 54808.72 88888.00 2011-07-14 10:37:46.875 195 12498.55 57.95 54808.72 88888.00 2011-07-14 10:37:47.000 195 12498.62 57.85 54808.72 88888.00 2011-07-14 10:37:47.125 195 12498.73 57.83 54808.75 88888.00 2011-07-14 10:37:47.250 195 12498.83 57.75 54808.78 88888.00 2011-07-14 10:37:47.375 195 12498.85 57.67 54808.78 88888.00 2011-07-14 10:37:47.500 195 12498.77 57.62 54808.78 88888.00 2011-07-14 10:37:47.625 195 12498.77 57.60 54808.78 88888.00 2011-07-14 10:37:47.750 195 12498.85 57.58 54808.80 88888.00 2011-07-14 10:37:47.875 195 12498.92 57.58 54808.82 88888.00 2011-07-14 10:37:48.000 195 12498.98 57.55 54808.82 88888.00 2011-07-14 10:37:48.125 195 12499.05 57.52 54808.85 88888.00 2011-07-14 10:37:48.250 195 12499.12 57.48 54808.82 88888.00 2011-07-14 10:37:48.375 195 12499.20 57.42 54808.85 88888.00 2011-07-14 10:37:48.500 195 12499.25 57.35 54808.85 88888.00 2011-07-14 10:37:48.625 195 12499.27 57.30 54808.88 88888.00 2011-07-14 10:37:48.750 195 12499.35 57.25 54808.88 88888.00 2011-07-14 10:37:48.875 195 12499.42 57.23 54808.93 88888.00 2011-07-14 10:37:49.000 195 12499.48 57.10 54808.90 88888.00 2011-07-14 10:37:49.125 195 12499.52 57.02 54808.90 88888.00 2011-07-14 10:37:49.250 195 12499.60 56.92 54808.90 88888.00 2011-07-14 10:37:49.375 195 12499.67 56.90 54808.93 88888.00 2011-07-14 10:37:49.500 195 12499.73 56.88 54808.95 88888.00 2011-07-14 10:37:49.625 195 12499.85 56.85 54808.95 88888.00 2011-07-14 10:37:49.750 195 12499.95 56.85 54808.95 88888.00 2011-07-14 10:37:49.875 195 12499.98 56.80 54808.95 88888.00 2011-07-14 10:37:50.000 195 12500.08 56.80 54808.95 88888.00 2011-07-14 10:37:50.125 195 12500.17 56.77 54808.97 88888.00 2011-07-14 10:37:50.250 195 12500.25 56.75 54808.97 88888.00 2011-07-14 10:37:50.375 195 12500.27 56.70 54808.97 88888.00 2011-07-14 10:37:50.500 195 12500.35 56.62 54809.00 88888.00 2011-07-14 10:37:50.625 195 12500.38 56.55 54809.00 88888.00 2011-07-14 10:37:50.750 195 12500.42 56.52 54809.03 88888.00 2011-07-14 10:37:50.875 195 12500.45 56.45 54809.00 88888.00 2011-07-14 10:37:51.000 195 12500.48 56.42 54809.00 88888.00 2011-07-14 10:37:51.125 195 12500.50 56.33 54809.03 88888.00 2011-07-14 10:37:51.250 195 12500.50 56.23 54809.03 88888.00 2011-07-14 10:37:51.375 195 12500.55 56.15 54809.05 88888.00 2011-07-14 10:37:51.500 195 12500.55 56.12 54809.07 88888.00 2011-07-14 10:37:51.625 195 12500.52 56.08 54809.10 88888.00 2011-07-14 10:37:51.750 195 12500.60 56.00 54809.07 88888.00 2011-07-14 10:37:51.875 195 12500.67 55.92 54809.12 88888.00 2011-07-14 10:37:52.000 195 12500.70 55.85 54809.15 88888.00 2011-07-14 10:37:52.125 195 12500.67 55.77 54809.18 88888.00 2011-07-14 10:37:52.250 195 12500.65 55.67 54809.18 88888.00 2011-07-14 10:37:52.375 195 12500.67 55.65 54809.18 88888.00 2011-07-14 10:37:52.500 195 12500.67 55.62 54809.18 88888.00 2011-07-14 10:37:52.625 195 12500.62 55.55 54809.18 88888.00 2011-07-14 10:37:52.750 195 12500.62 55.50 54809.20 88888.00 2011-07-14 10:37:52.875 195 12500.62 55.50 54809.25 88888.00 2011-07-14 10:37:53.000 195 12500.65 55.45 54809.28 88888.00 2011-07-14 10:37:53.125 195 12500.70 55.35 54809.28 88888.00 2011-07-14 10:37:53.250 195 12500.70 55.25 54809.28 88888.00 2011-07-14 10:37:53.375 195 12500.62 55.23 54809.32 88888.00 2011-07-14 10:37:53.500 195 12500.55 55.15 54809.35 88888.00 2011-07-14 10:37:53.625 195 12500.52 55.08 54809.38 88888.00 2011-07-14 10:37:53.750 195 12500.55 55.05 54809.38 88888.00 2011-07-14 10:37:53.875 195 12500.58 54.92 54809.35 88888.00 2011-07-14 10:37:54.000 195 12500.58 54.88 54809.38 88888.00 2011-07-14 10:37:54.125 195 12500.50 54.77 54809.43 88888.00 2011-07-14 10:37:54.250 195 12500.42 54.67 54809.45 88888.00 2011-07-14 10:37:54.375 195 12500.42 54.60 54809.45 88888.00 2011-07-14 10:37:54.500 195 12500.42 54.52 54809.45 88888.00 2011-07-14 10:37:54.625 195 12500.45 54.48 54809.47 88888.00 2011-07-14 10:37:54.750 195 12500.40 54.42 54809.47 88888.00 2011-07-14 10:37:54.875 195 12500.40 54.35 54809.47 88888.00 2011-07-14 10:37:55.000 195 12500.38 54.27 54809.50 88888.00 2011-07-14 10:37:55.125 195 12500.38 54.23 54809.55 88888.00 2011-07-14 10:37:55.250 195 12500.40 54.15 54809.57 88888.00 2011-07-14 10:37:55.375 195 12500.42 54.12 54809.57 88888.00 2011-07-14 10:37:55.500 195 12500.40 54.05 54809.60 88888.00 2011-07-14 10:37:55.625 195 12500.38 53.98 54809.60 88888.00 2011-07-14 10:37:55.750 195 12500.30 53.90 54809.57 88888.00 2011-07-14 10:37:55.875 195 12500.20 53.85 54809.57 88888.00 2011-07-14 10:37:56.000 195 12500.15 53.80 54809.60 88888.00 2011-07-14 10:37:56.125 195 12500.12 53.80 54809.62 88888.00 2011-07-14 10:37:56.250 195 12500.20 53.75 54809.65 88888.00 2011-07-14 10:37:56.375 195 12500.10 53.67 54809.65 88888.00 2011-07-14 10:37:56.500 195 12499.98 53.60 54809.65 88888.00 2011-07-14 10:37:56.625 195 12499.95 53.58 54809.68 88888.00 2011-07-14 10:37:56.750 195 12499.92 53.50 54809.68 88888.00 2011-07-14 10:37:56.875 195 12499.88 53.48 54809.68 88888.00 2011-07-14 10:37:57.000 195 12499.80 53.42 54809.70 88888.00 2011-07-14 10:37:57.125 195 12499.77 53.42 54809.75 88888.00 2011-07-14 10:37:57.250 195 12499.77 53.35 54809.75 88888.00 2011-07-14 10:37:57.375 195 12499.73 53.27 54809.75 88888.00 2011-07-14 10:37:57.500 195 12499.62 53.23 54809.78 88888.00 2011-07-14 10:37:57.625 195 12499.50 53.17 54809.80 88888.00 2011-07-14 10:37:57.750 195 12499.50 53.12 54809.80 88888.00 2011-07-14 10:37:57.875 195 12499.52 53.08 54809.80 88888.00 2011-07-14 10:37:58.000 195 12499.58 53.10 54809.82 88888.00 2011-07-14 10:37:58.125 195 12499.55 53.05 54809.82 88888.00 2011-07-14 10:37:58.250 195 12499.48 52.95 54809.82 88888.00 2011-07-14 10:37:58.375 195 12499.45 52.92 54809.85 88888.00 2011-07-14 10:37:58.500 195 12499.42 52.90 54809.85 88888.00 2011-07-14 10:37:58.625 195 12499.40 52.85 54809.88 88888.00 2011-07-14 10:37:58.750 195 12499.35 52.85 54809.88 88888.00 2011-07-14 10:37:58.875 195 12499.35 52.85 54809.85 88888.00 2011-07-14 10:37:59.000 195 12499.33 52.83 54809.82 88888.00 2011-07-14 10:37:59.125 195 12499.30 52.85 54809.85 88888.00 2011-07-14 10:37:59.250 195 12499.35 52.88 54809.88 88888.00 2011-07-14 10:37:59.375 195 12499.35 52.90 54809.88 88888.00 2011-07-14 10:37:59.500 195 12499.30 52.95 54809.90 88888.00 2011-07-14 10:37:59.625 195 12499.25 52.95 54809.88 88888.00 2011-07-14 10:37:59.750 195 12499.25 53.00 54809.85 88888.00 2011-07-14 10:37:59.875 195 12499.33 53.05 54809.88 88888.00 2011-07-14 10:38:00.000 195 12499.33 53.05 54809.85 88888.00 2011-07-14 10:38:00.125 195 12499.23 53.02 54809.85 88888.00 2011-07-14 10:38:00.250 195 12499.12 53.02 54809.85 88888.00 2011-07-14 10:38:00.375 195 12499.15 53.08 54809.85 88888.00 2011-07-14 10:38:00.500 195 12499.10 53.10 54809.85 88888.00 2011-07-14 10:38:00.625 195 12499.05 53.10 54809.85 88888.00 2011-07-14 10:38:00.750 195 12499.02 53.05 54809.88 88888.00 2011-07-14 10:38:00.875 195 12498.95 53.08 54809.88 88888.00 2011-07-14 10:38:01.000 195 12498.95 53.08 54809.85 88888.00 2011-07-14 10:38:01.125 195 12498.95 53.05 54809.88 88888.00 2011-07-14 10:38:01.250 195 12498.88 53.02 54809.90 88888.00 2011-07-14 10:38:01.375 195 12498.80 53.05 54809.93 88888.00 2011-07-14 10:38:01.500 195 12498.75 53.00 54809.90 88888.00 2011-07-14 10:38:01.625 195 12498.65 52.95 54809.93 88888.00 2011-07-14 10:38:01.750 195 12498.58 52.98 54809.93 88888.00 2011-07-14 10:38:01.875 195 12498.52 52.95 54809.90 88888.00 2011-07-14 10:38:02.000 195 12498.42 52.92 54809.90 88888.00 2011-07-14 10:38:02.125 195 12498.33 52.88 54809.90 88888.00 2011-07-14 10:38:02.250 195 12498.12 52.83 54809.95 88888.00 2011-07-14 10:38:02.375 195 12498.10 52.80 54809.95 88888.00 2011-07-14 10:38:02.500 195 12498.02 52.75 54809.93 88888.00 2011-07-14 10:38:02.625 195 12497.92 52.73 54809.93 88888.00 2011-07-14 10:38:02.750 195 12497.83 52.70 54809.95 88888.00 2011-07-14 10:38:02.875 195 12497.75 52.65 54809.97 88888.00 2011-07-14 10:38:03.000 195 12497.62 52.62 54809.97 88888.00 2011-07-14 10:38:03.125 195 12497.58 52.67 54810.00 88888.00 2011-07-14 10:38:03.250 195 12497.50 52.67 54810.03 88888.00 2011-07-14 10:38:03.375 195 12497.48 52.62 54810.00 88888.00 2011-07-14 10:38:03.500 195 12497.40 52.62 54810.03 88888.00 2011-07-14 10:38:03.625 195 12497.33 52.67 54810.03 88888.00 2011-07-14 10:38:03.750 195 12497.27 52.67 54810.03 88888.00 2011-07-14 10:38:03.875 195 12497.25 52.70 54810.05 88888.00 2011-07-14 10:38:04.000 195 12497.12 52.75 54810.05 88888.00 2011-07-14 10:38:04.125 195 12496.90 52.70 54810.05 88888.00 2011-07-14 10:38:04.250 195 12496.75 52.67 54810.07 88888.00 2011-07-14 10:38:04.375 195 12496.70 52.65 54810.07 88888.00 2011-07-14 10:38:04.500 195 12496.58 52.67 54810.10 88888.00 2011-07-14 10:38:04.625 195 12496.48 52.65 54810.12 88888.00 2011-07-14 10:38:04.750 195 12496.42 52.65 54810.12 88888.00 2011-07-14 10:38:04.875 195 12496.35 52.65 54810.12 88888.00 2011-07-14 10:38:05.000 195 12496.23 52.60 54810.12 88888.00 2011-07-14 10:38:05.125 195 12496.15 52.60 54810.15 88888.00 2011-07-14 10:38:05.250 195 12496.02 52.58 54810.18 88888.00 2011-07-14 10:38:05.375 195 12495.92 52.55 54810.18 88888.00 2011-07-14 10:38:05.500 195 12495.83 52.58 54810.20 88888.00 2011-07-14 10:38:05.625 195 12495.75 52.55 54810.20 88888.00 2011-07-14 10:38:05.750 195 12495.67 52.55 54810.15 88888.00 2011-07-14 10:38:05.875 195 12495.62 52.52 54810.18 88888.00 2011-07-14 10:38:06.000 195 12495.55 52.50 54810.18 88888.00 2011-07-14 10:38:06.125 195 12495.52 52.50 54810.20 88888.00 2011-07-14 10:38:06.250 195 12495.50 52.48 54810.20 88888.00 2011-07-14 10:38:06.375 195 12495.52 52.45 54810.22 88888.00 2011-07-14 10:38:06.500 195 12495.45 52.45 54810.20 88888.00 2011-07-14 10:38:06.625 195 12495.33 52.45 54810.25 88888.00 2011-07-14 10:38:06.750 195 12495.23 52.42 54810.28 88888.00 2011-07-14 10:38:06.875 195 12495.17 52.42 54810.28 88888.00 2011-07-14 10:38:07.000 195 12495.15 52.40 54810.25 88888.00 2011-07-14 10:38:07.125 195 12495.12 52.40 54810.30 88888.00 2011-07-14 10:38:07.250 195 12494.98 52.30 54810.30 88888.00 2011-07-14 10:38:07.375 195 12494.88 52.30 54810.30 88888.00 2011-07-14 10:38:07.500 195 12494.90 52.33 54810.30 88888.00 2011-07-14 10:38:07.625 195 12494.92 52.27 54810.30 88888.00 2011-07-14 10:38:07.750 195 12494.92 52.23 54810.30 88888.00 2011-07-14 10:38:07.875 195 12494.85 52.15 54810.32 88888.00 2011-07-14 10:38:08.000 195 12494.88 52.10 54810.32 88888.00 2011-07-14 10:38:08.125 195 12494.90 52.12 54810.32 88888.00 2011-07-14 10:38:08.250 195 12494.88 52.05 54810.35 88888.00 2011-07-14 10:38:08.375 195 12494.85 52.00 54810.38 88888.00 2011-07-14 10:38:08.500 195 12494.83 51.92 54810.35 88888.00 2011-07-14 10:38:08.625 195 12494.83 51.92 54810.35 88888.00 2011-07-14 10:38:08.750 195 12494.83 51.98 54810.35 88888.00 2011-07-14 10:38:08.875 195 12494.85 52.00 54810.35 88888.00 2011-07-14 10:38:09.000 195 12494.85 51.95 54810.32 88888.00 2011-07-14 10:38:09.125 195 12494.85 51.95 54810.32 88888.00 2011-07-14 10:38:09.250 195 12494.88 51.95 54810.32 88888.00 2011-07-14 10:38:09.375 195 12494.95 51.98 54810.30 88888.00 2011-07-14 10:38:09.500 195 12495.00 52.00 54810.30 88888.00 2011-07-14 10:38:09.625 195 12495.02 51.98 54810.28 88888.00 2011-07-14 10:38:09.750 195 12495.08 52.00 54810.30 88888.00 2011-07-14 10:38:09.875 195 12495.12 52.02 54810.30 88888.00 2011-07-14 10:38:10.000 195 12495.15 52.08 54810.32 88888.00 2011-07-14 10:38:10.125 195 12495.15 52.08 54810.28 88888.00 2011-07-14 10:38:10.250 195 12495.17 52.12 54810.28 88888.00 2011-07-14 10:38:10.375 195 12495.27 52.17 54810.28 88888.00 2011-07-14 10:38:10.500 195 12495.33 52.17 54810.25 88888.00 2011-07-14 10:38:10.625 195 12495.30 52.20 54810.25 88888.00 2011-07-14 10:38:10.750 195 12495.38 52.23 54810.25 88888.00 2011-07-14 10:38:10.875 195 12495.45 52.23 54810.25 88888.00 2011-07-14 10:38:11.000 195 12495.40 52.27 54810.25 88888.00 2011-07-14 10:38:11.125 195 12495.42 52.27 54810.25 88888.00 2011-07-14 10:38:11.250 195 12495.48 52.23 54810.25 88888.00 2011-07-14 10:38:11.375 195 12495.52 52.23 54810.25 88888.00 2011-07-14 10:38:11.500 195 12495.55 52.25 54810.25 88888.00 2011-07-14 10:38:11.625 195 12495.58 52.25 54810.25 88888.00 2011-07-14 10:38:11.750 195 12495.60 52.25 54810.28 88888.00 2011-07-14 10:38:11.875 195 12495.58 52.25 54810.22 88888.00 2011-07-14 10:38:12.000 195 12495.58 52.27 54810.20 88888.00 2011-07-14 10:38:12.125 195 12495.62 52.27 54810.20 88888.00 2011-07-14 10:38:12.250 195 12495.67 52.27 54810.20 88888.00 2011-07-14 10:38:12.375 195 12495.75 52.35 54810.20 88888.00 2011-07-14 10:38:12.500 195 12495.75 52.38 54810.22 88888.00 2011-07-14 10:38:12.625 195 12495.73 52.38 54810.18 88888.00 2011-07-14 10:38:12.750 195 12495.80 52.40 54810.07 88888.00 2011-07-14 10:38:12.875 195 12495.85 52.45 54810.18 88888.00 2011-07-14 10:38:13.000 195 12495.88 52.42 54810.22 88888.00 2011-07-14 10:38:13.125 195 12495.92 52.42 54810.20 88888.00 2011-07-14 10:38:13.250 195 12496.02 52.50 54810.18 88888.00 2011-07-14 10:38:13.375 195 12496.05 52.50 54810.18 88888.00 2011-07-14 10:38:13.500 195 12496.05 52.52 54810.18 88888.00 2011-07-14 10:38:13.625 195 12496.05 52.58 54810.12 88888.00 2011-07-14 10:38:13.750 195 12496.08 52.62 54810.12 88888.00 2011-07-14 10:38:13.875 195 12496.10 52.65 54810.12 88888.00 2011-07-14 10:38:14.000 195 12496.15 52.67 54810.12 88888.00 2011-07-14 10:38:14.125 195 12496.20 52.73 54810.15 88888.00 2011-07-14 10:38:14.250 195 12496.17 52.80 54810.15 88888.00 2011-07-14 10:38:14.375 195 12496.17 52.83 54810.12 88888.00 2011-07-14 10:38:14.500 195 12496.12 52.85 54810.18 88888.00 2011-07-14 10:38:14.625 195 12496.10 52.83 54810.18 88888.00 2011-07-14 10:38:14.750 195 12496.10 52.85 54810.15 88888.00 2011-07-14 10:38:14.875 195 12496.15 52.90 54810.18 88888.00 2011-07-14 10:38:15.000 195 12496.20 52.92 54810.15 88888.00 2011-07-14 10:38:15.125 195 12496.20 52.90 54810.18 88888.00 2011-07-14 10:38:15.250 195 12496.17 52.88 54810.18 88888.00 2011-07-14 10:38:15.375 195 12496.23 52.92 54810.18 88888.00 2011-07-14 10:38:15.500 195 12496.25 52.95 54810.18 88888.00 2011-07-14 10:38:15.625 195 12496.23 52.90 54810.18 88888.00 2011-07-14 10:38:15.750 195 12496.27 52.90 54810.20 88888.00 2011-07-14 10:38:15.875 195 12496.27 52.90 54810.18 88888.00 2011-07-14 10:38:16.000 195 12496.27 52.85 54810.18 88888.00 2011-07-14 10:38:16.125 195 12496.27 52.83 54810.18 88888.00 2011-07-14 10:38:16.250 195 12496.30 52.83 54810.20 88888.00 2011-07-14 10:38:16.375 195 12496.38 52.80 54810.18 88888.00 2011-07-14 10:38:16.500 195 12496.40 52.77 54810.18 88888.00 2011-07-14 10:38:16.625 195 12496.42 52.80 54810.20 88888.00 2011-07-14 10:38:16.750 195 12496.42 52.80 54810.22 88888.00 2011-07-14 10:38:16.875 195 12496.35 52.73 54810.20 88888.00 2011-07-14 10:38:17.000 195 12496.40 52.65 54810.22 88888.00 2011-07-14 10:38:17.125 195 12496.40 52.62 54810.22 88888.00 2011-07-14 10:38:17.250 195 12496.33 52.62 54810.28 88888.00 2011-07-14 10:38:17.375 195 12496.38 52.60 54810.25 88888.00 2011-07-14 10:38:17.500 195 12496.38 52.58 54810.28 88888.00 2011-07-14 10:38:17.625 195 12496.33 52.52 54810.25 88888.00 2011-07-14 10:38:17.750 195 12496.27 52.50 54810.28 88888.00 2011-07-14 10:38:17.875 195 12496.30 52.48 54810.25 88888.00 2011-07-14 10:38:18.000 195 12496.33 52.42 54810.28 88888.00 2011-07-14 10:38:18.125 195 12496.33 52.42 54810.32 88888.00 2011-07-14 10:38:18.250 195 12496.30 52.40 54810.32 88888.00 2011-07-14 10:38:18.375 195 12496.30 52.38 54810.32 88888.00 2011-07-14 10:38:18.500 195 12496.25 52.30 54810.35 88888.00 2011-07-14 10:38:18.625 195 12496.27 52.33 54810.35 88888.00 2011-07-14 10:38:18.750 195 12496.23 52.33 54810.35 88888.00 2011-07-14 10:38:18.875 195 12496.23 52.35 54810.35 88888.00 2011-07-14 10:38:19.000 195 12496.17 52.35 54810.35 88888.00 2011-07-14 10:38:19.125 195 12496.12 52.38 54810.38 88888.00 2011-07-14 10:38:19.250 195 12496.08 52.33 54810.35 88888.00 2011-07-14 10:38:19.375 195 12496.12 52.33 54810.35 88888.00 2011-07-14 10:38:19.500 195 12496.12 52.38 54810.35 88888.00 2011-07-14 10:38:19.625 195 12496.08 52.35 54810.38 88888.00 2011-07-14 10:38:19.750 195 12496.00 52.40 54810.40 88888.00 2011-07-14 10:38:19.875 195 12496.00 52.42 54810.40 88888.00 2011-07-14 10:38:20.000 195 12496.00 52.42 54810.40 88888.00 2011-07-14 10:38:20.125 195 12495.98 52.45 54810.43 88888.00 2011-07-14 10:38:20.250 195 12495.95 52.58 54810.45 88888.00 2011-07-14 10:38:20.375 195 12495.92 52.60 54810.47 88888.00 2011-07-14 10:38:20.500 195 12495.90 52.60 54810.45 88888.00 2011-07-14 10:38:20.625 195 12495.83 52.60 54810.47 88888.00 2011-07-14 10:38:20.750 195 12495.70 52.58 54810.50 88888.00 2011-07-14 10:38:20.875 195 12495.52 52.58 54810.50 88888.00 2011-07-14 10:38:21.000 195 12495.48 52.60 54810.50 88888.00 2011-07-14 10:38:21.125 195 12495.42 52.65 54810.57 88888.00 2011-07-14 10:38:21.250 195 12495.33 52.65 54810.57 88888.00 2011-07-14 10:38:21.375 195 12495.23 52.62 54810.57 88888.00 2011-07-14 10:38:21.500 195 12495.20 52.62 54810.60 88888.00 2011-07-14 10:38:21.625 195 12495.17 52.65 54810.65 88888.00 2011-07-14 10:38:21.750 195 12495.05 52.65 54810.70 88888.00 2011-07-14 10:38:21.875 195 12494.98 52.62 54810.68 88888.00 2011-07-14 10:38:22.000 195 12494.83 52.55 54810.68 88888.00 2011-07-14 10:38:22.125 195 12494.65 52.55 54810.72 88888.00 2011-07-14 10:38:22.250 195 12494.50 52.52 54810.78 88888.00 2011-07-14 10:38:22.375 195 12494.35 52.50 54810.80 88888.00 2011-07-14 10:38:22.500 195 12494.25 52.42 54810.82 88888.00 2011-07-14 10:38:22.625 195 12494.10 52.40 54810.88 88888.00 2011-07-14 10:38:22.750 195 12493.90 52.38 54810.90 88888.00 2011-07-14 10:38:22.875 195 12493.70 52.33 54810.93 88888.00 2011-07-14 10:38:23.000 195 12493.55 52.23 54810.93 88888.00 2011-07-14 10:38:23.125 195 12493.42 52.17 54810.97 88888.00 2011-07-14 10:38:23.250 195 12493.30 52.23 54811.10 88888.00 2011-07-14 10:38:23.375 195 12493.17 52.15 54811.10 88888.00 2011-07-14 10:38:23.500 195 12492.95 52.02 54811.10 88888.00 2011-07-14 10:38:23.625 195 12492.80 51.95 54811.12 88888.00 2011-07-14 10:38:23.750 195 12492.70 51.95 54811.18 88888.00 2011-07-14 10:38:23.875 195 12492.50 51.90 54811.20 88888.00 2011-07-14 10:38:24.000 195 12492.38 51.83 54811.22 88888.00 2011-07-14 10:38:24.125 195 12492.30 51.75 54811.22 88888.00 2011-07-14 10:38:24.250 195 12492.20 51.70 54811.22 88888.00 2011-07-14 10:38:24.375 195 12492.12 51.62 54811.25 88888.00 2011-07-14 10:38:24.500 195 12492.02 51.58 54811.22 88888.00 2011-07-14 10:38:24.625 195 12491.95 51.52 54811.25 88888.00 2011-07-14 10:38:24.750 195 12491.88 51.55 54811.30 88888.00 2011-07-14 10:38:24.875 195 12491.83 51.50 54811.35 88888.00 2011-07-14 10:38:25.000 195 12491.75 51.45 54811.35 88888.00 2011-07-14 10:38:25.125 195 12491.75 51.42 54811.35 88888.00 2011-07-14 10:38:25.250 195 12491.70 51.33 54811.38 88888.00 2011-07-14 10:38:25.375 195 12491.65 51.33 54811.35 88888.00 2011-07-14 10:38:25.500 195 12491.58 51.27 54811.38 88888.00 2011-07-14 10:38:25.625 195 12491.55 51.23 54811.40 88888.00 2011-07-14 10:38:25.750 195 12491.48 51.17 54811.43 88888.00 2011-07-14 10:38:25.875 195 12491.42 51.12 54811.45 88888.00 2011-07-14 10:38:26.000 195 12491.35 51.10 54811.43 88888.00 2011-07-14 10:38:26.125 195 12491.25 51.05 54811.45 88888.00 2011-07-14 10:38:26.250 195 12491.15 50.98 54811.45 88888.00 2011-07-14 10:38:26.375 195 12491.12 50.98 54811.47 88888.00 2011-07-14 10:38:26.500 195 12491.12 50.95 54811.50 88888.00 2011-07-14 10:38:26.625 195 12491.17 50.98 54811.53 88888.00 2011-07-14 10:38:26.750 195 12491.20 51.00 54811.53 88888.00 2011-07-14 10:38:26.875 195 12491.15 50.98 54811.55 88888.00 2011-07-14 10:38:27.000 195 12491.10 51.02 54811.55 88888.00 2011-07-14 10:38:27.125 195 12491.10 51.05 54811.55 88888.00 2011-07-14 10:38:27.250 195 12491.10 51.05 54811.55 88888.00 2011-07-14 10:38:27.375 195 12491.05 51.10 54811.55 88888.00 2011-07-14 10:38:27.500 195 12491.02 51.12 54811.57 88888.00 2011-07-14 10:38:27.625 195 12491.05 51.17 54811.57 88888.00 2011-07-14 10:38:27.750 195 12491.00 51.23 54811.60 88888.00 2011-07-14 10:38:27.875 195 12490.98 51.25 54811.60 88888.00 2011-07-14 10:38:28.000 195 12490.98 51.25 54811.60 88888.00 2011-07-14 10:38:28.125 195 12490.95 51.30 54811.62 88888.00 2011-07-14 10:38:28.250 195 12490.88 51.35 54811.62 88888.00 2011-07-14 10:38:28.375 195 12490.80 51.40 54811.62 88888.00 2011-07-14 10:38:28.500 195 12490.77 51.48 54811.60 88888.00 2011-07-14 10:38:28.625 195 12490.83 51.48 54811.62 88888.00 2011-07-14 10:38:28.750 195 12490.80 51.52 54811.62 88888.00 2011-07-14 10:38:28.875 195 12490.75 51.62 54811.65 88888.00 2011-07-14 10:38:29.000 195 12490.77 51.65 54811.62 88888.00 2011-07-14 10:38:29.125 195 12490.70 51.70 54811.65 88888.00 2011-07-14 10:38:29.250 195 12490.58 51.80 54811.68 88888.00 2011-07-14 10:38:29.375 195 12490.55 51.80 54811.70 88888.00 2011-07-14 10:38:29.500 195 12490.45 51.77 54811.68 88888.00 2011-07-14 10:38:29.625 195 12490.40 51.77 54811.70 88888.00 2011-07-14 10:38:29.750 195 12490.40 51.83 54811.72 88888.00 2011-07-14 10:38:29.875 195 12490.30 51.88 54811.75 88888.00 2011-07-14 10:38:30.000 195 12490.20 51.85 54811.72 88888.00 2011-07-14 10:38:30.125 195 12490.12 51.83 54811.75 88888.00 2011-07-14 10:38:30.250 195 12490.08 51.83 54811.82 88888.00 2011-07-14 10:38:30.375 195 12490.05 51.83 54811.82 88888.00 2011-07-14 10:38:30.500 195 12489.98 51.77 54811.82 88888.00 2011-07-14 10:38:30.625 195 12489.85 51.75 54811.85 88888.00 2011-07-14 10:38:30.750 195 12489.73 51.77 54811.88 88888.00 2011-07-14 10:38:30.875 195 12489.67 51.75 54811.90 88888.00 2011-07-14 10:38:31.000 195 12489.58 51.70 54811.93 88888.00 2011-07-14 10:38:31.125 195 12489.50 51.67 54811.95 88888.00 2011-07-14 10:38:31.250 195 12489.35 51.62 54811.95 88888.00 2011-07-14 10:38:31.375 195 12489.25 51.60 54811.95 88888.00 2011-07-14 10:38:31.500 195 12489.15 51.60 54811.97 88888.00 2011-07-14 10:38:31.625 195 12489.02 51.55 54811.95 88888.00 2011-07-14 10:38:31.750 195 12488.90 51.50 54811.97 88888.00 2011-07-14 10:38:31.875 195 12488.80 51.48 54811.97 88888.00 2011-07-14 10:38:32.000 195 12488.65 51.42 54812.00 88888.00 2011-07-14 10:38:32.125 195 12488.55 51.40 54812.03 88888.00 2011-07-14 10:38:32.250 195 12488.42 51.35 54812.05 88888.00 2011-07-14 10:38:32.375 195 12488.35 51.33 54812.05 88888.00 2011-07-14 10:38:32.500 195 12488.20 51.35 54812.07 88888.00 2011-07-14 10:38:32.625 195 12488.08 51.27 54812.07 88888.00 2011-07-14 10:38:32.750 195 12488.00 51.27 54812.10 88888.00 2011-07-14 10:38:32.875 195 12487.98 51.23 54812.12 88888.00 2011-07-14 10:38:33.000 195 12487.95 51.20 54812.12 88888.00 2011-07-14 10:38:33.125 195 12487.88 51.17 54812.18 88888.00 2011-07-14 10:38:33.250 195 12487.75 51.17 54812.18 88888.00 2011-07-14 10:38:33.375 195 12487.70 51.15 54812.18 88888.00 2011-07-14 10:38:33.500 195 12487.62 51.12 54812.18 88888.00 2011-07-14 10:38:33.625 195 12487.55 51.05 54812.18 88888.00 2011-07-14 10:38:33.750 195 12487.48 51.02 54812.18 88888.00 2011-07-14 10:38:33.875 195 12487.45 51.00 54812.20 88888.00 2011-07-14 10:38:34.000 195 12487.35 51.00 54812.25 88888.00 2011-07-14 10:38:34.125 195 12487.33 50.95 54812.25 88888.00 2011-07-14 10:38:34.250 195 12487.25 50.85 54812.22 88888.00 2011-07-14 10:38:34.375 195 12487.17 50.80 54812.22 88888.00 2011-07-14 10:38:34.500 195 12487.12 50.77 54812.25 88888.00 2011-07-14 10:38:34.625 195 12487.10 50.80 54812.28 88888.00 2011-07-14 10:38:34.750 195 12487.10 50.77 54812.28 88888.00 2011-07-14 10:38:34.875 195 12487.02 50.70 54812.25 88888.00 2011-07-14 10:38:35.000 195 12486.98 50.65 54812.28 88888.00 2011-07-14 10:38:35.125 195 12486.98 50.62 54812.30 88888.00 2011-07-14 10:38:35.250 195 12486.92 50.58 54812.28 88888.00 2011-07-14 10:38:35.375 195 12486.92 50.55 54812.28 88888.00 2011-07-14 10:38:35.500 195 12486.88 50.55 54812.28 88888.00 2011-07-14 10:38:35.625 195 12486.80 50.52 54812.25 88888.00 2011-07-14 10:38:35.750 195 12486.83 50.50 54812.30 88888.00 2011-07-14 10:38:35.875 195 12486.90 50.50 54812.30 88888.00 2011-07-14 10:38:36.000 195 12486.90 50.50 54812.28 88888.00 2011-07-14 10:38:36.125 195 12486.83 50.48 54812.30 88888.00 2011-07-14 10:38:36.250 195 12486.73 50.42 54812.30 88888.00 2011-07-14 10:38:36.375 195 12486.73 50.40 54812.25 88888.00 2011-07-14 10:38:36.500 195 12486.73 50.38 54812.20 88888.00 2011-07-14 10:38:36.625 195 12486.75 50.38 54812.22 88888.00 2011-07-14 10:38:36.750 195 12486.75 50.35 54812.28 88888.00 2011-07-14 10:38:36.875 195 12486.75 50.35 54812.25 88888.00 2011-07-14 10:38:37.000 195 12486.75 50.30 54812.22 88888.00 2011-07-14 10:38:37.125 195 12486.73 50.27 54812.25 88888.00 2011-07-14 10:38:37.250 195 12486.70 50.23 54812.25 88888.00 2011-07-14 10:38:37.375 195 12486.73 50.20 54812.25 88888.00 2011-07-14 10:38:37.500 195 12486.75 50.17 54812.28 88888.00 2011-07-14 10:38:37.625 195 12486.73 50.15 54812.28 88888.00 2011-07-14 10:38:37.750 195 12486.70 50.08 54812.22 88888.00 2011-07-14 10:38:37.875 195 12486.67 50.02 54812.22 88888.00 2011-07-14 10:38:38.000 195 12486.65 50.02 54812.25 88888.00 2011-07-14 10:38:38.125 195 12486.60 50.00 54812.22 88888.00 2011-07-14 10:38:38.250 195 12486.55 49.92 54812.20 88888.00 2011-07-14 10:38:38.375 195 12486.58 49.95 54812.22 88888.00 2011-07-14 10:38:38.500 195 12486.55 49.95 54812.20 88888.00 2011-07-14 10:38:38.625 195 12486.58 49.95 54812.20 88888.00 2011-07-14 10:38:38.750 195 12486.62 49.90 54812.20 88888.00 2011-07-14 10:38:38.875 195 12486.65 49.92 54812.20 88888.00 2011-07-14 10:38:39.000 195 12486.62 49.88 54812.20 88888.00 2011-07-14 10:38:39.125 195 12486.62 49.85 54812.20 88888.00 2011-07-14 10:38:39.250 195 12486.58 49.85 54812.18 88888.00 2011-07-14 10:38:39.375 195 12486.67 49.83 54812.15 88888.00 2011-07-14 10:38:39.500 195 12486.73 49.83 54812.12 88888.00 2011-07-14 10:38:39.625 195 12486.67 49.80 54812.15 88888.00 2011-07-14 10:38:39.750 195 12486.62 49.80 54812.15 88888.00 2011-07-14 10:38:39.875 195 12486.62 49.77 54812.15 88888.00 2011-07-14 10:38:40.000 195 12486.67 49.75 54812.10 88888.00 2011-07-14 10:38:40.125 195 12486.75 49.75 54812.07 88888.00 2011-07-14 10:38:40.250 195 12486.77 49.73 54812.10 88888.00 2011-07-14 10:38:40.375 195 12486.83 49.77 54812.12 88888.00 2011-07-14 10:38:40.500 195 12486.85 49.75 54812.07 88888.00 2011-07-14 10:38:40.625 195 12486.77 49.73 54812.05 88888.00 2011-07-14 10:38:40.750 195 12486.77 49.77 54812.05 88888.00 2011-07-14 10:38:40.875 195 12486.90 49.77 54812.00 88888.00 2011-07-14 10:38:41.000 195 12486.98 49.75 54811.97 88888.00 2011-07-14 10:38:41.125 195 12486.98 49.77 54811.95 88888.00 2011-07-14 10:38:41.250 195 12486.95 49.73 54811.93 88888.00 2011-07-14 10:38:41.375 195 12487.02 49.73 54811.93 88888.00 2011-07-14 10:38:41.500 195 12487.08 49.77 54811.93 88888.00 2011-07-14 10:38:41.625 195 12487.12 49.83 54811.90 88888.00 2011-07-14 10:38:41.750 195 12487.17 49.77 54811.88 88888.00 2011-07-14 10:38:41.875 195 12487.25 49.80 54811.85 88888.00 2011-07-14 10:38:42.000 195 12487.30 49.85 54811.85 88888.00 2011-07-14 10:38:42.125 195 12487.30 49.88 54811.80 88888.00 2011-07-14 10:38:42.250 195 12487.30 49.88 54811.78 88888.00 2011-07-14 10:38:42.375 195 12487.40 49.95 54811.80 88888.00 2011-07-14 10:38:42.500 195 12487.50 50.02 54811.78 88888.00 2011-07-14 10:38:42.625 195 12487.52 50.05 54811.75 88888.00 2011-07-14 10:38:42.750 195 12487.58 50.10 54811.70 88888.00 2011-07-14 10:38:42.875 195 12487.65 50.17 54811.68 88888.00 2011-07-14 10:38:43.000 195 12487.67 50.17 54811.62 88888.00 2011-07-14 10:38:43.125 195 12487.73 50.25 54811.62 88888.00 2011-07-14 10:38:43.250 195 12487.75 50.27 54811.60 88888.00 2011-07-14 10:38:43.375 195 12487.83 50.33 54811.57 88888.00 2011-07-14 10:38:43.500 195 12487.95 50.35 54811.57 88888.00 2011-07-14 10:38:43.625 195 12488.00 50.42 54811.57 88888.00 2011-07-14 10:38:43.750 195 12488.05 50.45 54811.55 88888.00 2011-07-14 10:38:43.875 195 12488.08 50.50 54811.53 88888.00 2011-07-14 10:38:44.000 195 12488.15 50.55 54811.50 88888.00 2011-07-14 10:38:44.125 195 12488.17 50.55 54811.47 88888.00 2011-07-14 10:38:44.250 195 12488.15 50.58 54811.43 88888.00 2011-07-14 10:38:44.375 195 12488.23 50.58 54811.35 88888.00 2011-07-14 10:38:44.500 195 12488.27 50.60 54811.35 88888.00 2011-07-14 10:38:44.625 195 12488.35 50.67 54811.35 88888.00 2011-07-14 10:38:44.750 195 12488.40 50.70 54811.38 88888.00 2011-07-14 10:38:44.875 195 12488.48 50.73 54811.32 88888.00 2011-07-14 10:38:45.000 195 12488.50 50.73 54811.28 88888.00 2011-07-14 10:38:45.125 195 12488.50 50.70 54811.30 88888.00 2011-07-14 10:38:45.250 195 12488.52 50.73 54811.25 88888.00 2011-07-14 10:38:45.375 195 12488.58 50.70 54811.20 88888.00 2011-07-14 10:38:45.500 195 12488.62 50.73 54811.20 88888.00 2011-07-14 10:38:45.625 195 12488.67 50.75 54811.20 88888.00 2011-07-14 10:38:45.750 195 12488.70 50.75 54811.20 88888.00 2011-07-14 10:38:45.875 195 12488.67 50.70 54811.18 88888.00 2011-07-14 10:38:46.000 195 12488.73 50.67 54811.12 88888.00 2011-07-14 10:38:46.125 195 12488.80 50.73 54811.12 88888.00 2011-07-14 10:38:46.250 195 12488.90 50.73 54811.12 88888.00 2011-07-14 10:38:46.375 195 12488.92 50.70 54811.10 88888.00 2011-07-14 10:38:46.500 195 12488.92 50.70 54811.07 88888.00 2011-07-14 10:38:46.625 195 12489.05 50.70 54811.05 88888.00 2011-07-14 10:38:46.750 195 12489.15 50.73 54811.03 88888.00 2011-07-14 10:38:46.875 195 12489.23 50.75 54811.00 88888.00 2011-07-14 10:38:47.000 195 12489.30 50.80 54810.97 88888.00 2011-07-14 10:38:47.125 195 12489.35 50.77 54810.93 88888.00 2011-07-14 10:38:47.250 195 12489.35 50.77 54810.88 88888.00 2011-07-14 10:38:47.375 195 12489.42 50.75 54810.85 88888.00 2011-07-14 10:38:47.500 195 12489.55 50.77 54810.80 88888.00 2011-07-14 10:38:47.625 195 12489.62 50.73 54810.78 88888.00 2011-07-14 10:38:47.750 195 12489.67 50.75 54810.75 88888.00 2011-07-14 10:38:47.875 195 12489.75 50.77 54810.75 88888.00 2011-07-14 10:38:48.000 195 12489.88 50.80 54810.70 88888.00 2011-07-14 10:38:48.125 195 12489.95 50.80 54810.70 88888.00 2011-07-14 10:38:48.250 195 12489.92 50.73 54810.65 88888.00 2011-07-14 10:38:48.375 195 12489.95 50.75 54810.62 88888.00 2011-07-14 10:38:48.500 195 12490.00 50.77 54810.62 88888.00 2011-07-14 10:38:48.625 195 12490.05 50.80 54810.60 88888.00 2011-07-14 10:38:48.750 195 12490.10 50.80 54810.60 88888.00 2011-07-14 10:38:48.875 195 12490.12 50.83 54810.60 88888.00 2011-07-14 10:38:49.000 195 12490.17 50.83 54810.57 88888.00 2011-07-14 10:38:49.125 195 12490.23 50.92 54810.57 88888.00 2011-07-14 10:38:49.250 195 12490.33 50.92 54810.53 88888.00 2011-07-14 10:38:49.375 195 12490.30 50.95 54810.53 88888.00 2011-07-14 10:38:49.500 195 12490.27 50.95 54810.47 88888.00 2011-07-14 10:38:49.625 195 12490.27 50.95 54810.47 88888.00 2011-07-14 10:38:49.750 195 12490.23 50.92 54810.47 88888.00 2011-07-14 10:38:49.875 195 12490.20 50.90 54810.45 88888.00 2011-07-14 10:38:50.000 195 12490.23 50.90 54810.43 88888.00 2011-07-14 10:38:50.125 195 12490.17 50.88 54810.47 88888.00 2011-07-14 10:38:50.250 195 12490.05 50.85 54810.45 88888.00 2011-07-14 10:38:50.375 195 12490.10 50.83 54810.43 88888.00 2011-07-14 10:38:50.500 195 12490.08 50.77 54810.40 88888.00 2011-07-14 10:38:50.625 195 12490.05 50.75 54810.43 88888.00 2011-07-14 10:38:50.750 195 12490.00 50.70 54810.43 88888.00 2011-07-14 10:38:50.875 195 12489.92 50.67 54810.38 88888.00 2011-07-14 10:38:51.000 195 12489.90 50.60 54810.38 88888.00 2011-07-14 10:38:51.125 195 12489.80 50.60 54810.38 88888.00 2011-07-14 10:38:51.250 195 12489.73 50.58 54810.38 88888.00 2011-07-14 10:38:51.375 195 12489.67 50.52 54810.38 88888.00 2011-07-14 10:38:51.500 195 12489.58 50.50 54810.35 88888.00 2011-07-14 10:38:51.625 195 12489.52 50.45 54810.38 88888.00 2011-07-14 10:38:51.750 195 12489.48 50.42 54810.40 88888.00 2011-07-14 10:38:51.875 195 12489.38 50.40 54810.40 88888.00 2011-07-14 10:38:52.000 195 12489.30 50.35 54810.40 88888.00 2011-07-14 10:38:52.125 195 12489.30 50.33 54810.38 88888.00 2011-07-14 10:38:52.250 195 12489.17 50.25 54810.38 88888.00 2011-07-14 10:38:52.375 195 12489.08 50.23 54810.38 88888.00 2011-07-14 10:38:52.500 195 12488.95 50.17 54810.35 88888.00 2011-07-14 10:38:52.625 195 12488.92 50.10 54810.35 88888.00 2011-07-14 10:38:52.750 195 12488.80 50.08 54810.35 88888.00 2011-07-14 10:38:52.875 195 12488.75 50.05 54810.32 88888.00 2011-07-14 10:38:53.000 195 12488.70 50.02 54810.32 88888.00 2011-07-14 10:38:53.125 195 12488.55 50.00 54810.38 88888.00 2011-07-14 10:38:53.250 195 12488.42 49.95 54810.38 88888.00 2011-07-14 10:38:53.375 195 12488.40 49.90 54810.38 88888.00 2011-07-14 10:38:53.500 195 12488.30 49.88 54810.38 88888.00 2011-07-14 10:38:53.625 195 12488.20 49.85 54810.40 88888.00 2011-07-14 10:38:53.750 195 12488.08 49.83 54810.38 88888.00 2011-07-14 10:38:53.875 195 12488.00 49.80 54810.43 88888.00 2011-07-14 10:38:54.000 195 12487.85 49.73 54810.40 88888.00 2011-07-14 10:38:54.125 195 12487.67 49.65 54810.40 88888.00 2011-07-14 10:38:54.250 195 12487.60 49.58 54810.40 88888.00 2011-07-14 10:38:54.375 195 12487.58 49.50 54810.38 88888.00 2011-07-14 10:38:54.500 195 12487.42 49.38 54810.43 88888.00 2011-07-14 10:38:54.625 195 12487.27 49.33 54810.43 88888.00 2011-07-14 10:38:54.750 195 12487.17 49.23 54810.40 88888.00 2011-07-14 10:38:54.875 195 12487.05 49.15 54810.43 88888.00 2011-07-14 10:38:55.000 195 12486.95 49.05 54810.43 88888.00 2011-07-14 10:38:55.125 195 12486.88 49.00 54810.43 88888.00 2011-07-14 10:38:55.250 195 12486.75 48.92 54810.45 88888.00 2011-07-14 10:38:55.375 195 12486.67 48.83 54810.43 88888.00 2011-07-14 10:38:55.500 195 12486.58 48.75 54810.43 88888.00 2011-07-14 10:38:55.625 195 12486.48 48.67 54810.40 88888.00 2011-07-14 10:38:55.750 195 12486.40 48.58 54810.40 88888.00 2011-07-14 10:38:55.875 195 12486.35 48.52 54810.43 88888.00 2011-07-14 10:38:56.000 195 12486.30 48.45 54810.45 88888.00 2011-07-14 10:38:56.125 195 12486.70 49.65 54810.53 88888.00 2011-07-14 10:38:56.250 195 12486.60 49.55 54810.53 88888.00 2011-07-14 10:38:56.375 195 12486.58 49.45 54810.50 88888.00 2011-07-14 10:38:56.500 195 12486.58 49.35 54810.50 88888.00 2011-07-14 10:38:56.625 195 12486.55 49.33 54810.50 88888.00 2011-07-14 10:38:56.750 195 12486.50 49.27 54810.47 88888.00 2011-07-14 10:38:56.875 195 12486.50 49.23 54810.45 88888.00 2011-07-14 10:38:57.000 195 12486.48 49.20 54810.47 88888.00 2011-07-14 10:38:57.125 195 12485.77 48.08 54810.38 88888.00 2011-07-14 10:38:57.250 195 12485.67 48.05 54810.40 88888.00 2011-07-14 10:38:57.375 195 12485.67 48.02 54810.35 88888.00 2011-07-14 10:38:57.500 195 12485.65 48.02 54810.35 88888.00 2011-07-14 10:38:57.625 195 12485.60 47.98 54810.35 88888.00 2011-07-14 10:38:57.750 195 12485.55 47.92 54810.35 88888.00 2011-07-14 10:38:57.875 195 12485.50 47.88 54810.35 88888.00 2011-07-14 10:38:58.000 195 12485.42 47.85 54810.32 88888.00 2011-07-14 10:38:58.125 195 12485.38 47.85 54810.32 88888.00 2011-07-14 10:38:58.250 195 12485.30 47.77 54810.35 88888.00 2011-07-14 10:38:58.375 195 12485.27 47.75 54810.32 88888.00 2011-07-14 10:38:58.500 195 12485.23 47.70 54810.30 88888.00 2011-07-14 10:38:58.625 195 12485.17 47.65 54810.28 88888.00 2011-07-14 10:38:58.750 195 12485.08 47.62 54810.28 88888.00 2011-07-14 10:38:58.875 195 12484.98 47.60 54810.28 88888.00 2011-07-14 10:38:59.000 195 12484.98 47.55 54810.28 88888.00 2011-07-14 10:38:59.125 195 12484.98 47.50 54810.25 88888.00 2011-07-14 10:38:59.250 195 12484.85 47.45 54810.28 88888.00 2011-07-14 10:38:59.375 195 12484.75 47.38 54810.20 88888.00 2011-07-14 10:38:59.500 195 12484.45 47.17 54810.10 88888.00 2011-07-14 10:38:59.625 195 12484.45 47.20 54810.20 88888.00 2011-07-14 10:38:59.750 195 12484.50 47.23 54810.22 88888.00 2011-07-14 10:38:59.875 195 12484.48 47.25 54810.22 88888.00 2011-07-14 10:39:00.000 195 12484.50 47.25 54810.22 88888.00 2011-07-14 10:39:00.125 195 12484.42 47.17 54810.22 88888.00 2011-07-14 10:39:00.250 195 12484.20 47.05 54810.18 88888.00 2011-07-14 10:39:00.375 195 12484.08 47.00 54810.18 88888.00 2011-07-14 10:39:00.500 195 12484.02 46.98 54810.18 88888.00 2011-07-14 10:39:00.625 195 12484.02 46.95 54810.20 88888.00 2011-07-14 10:39:00.750 195 12483.95 46.90 54810.20 88888.00 2011-07-14 10:39:00.875 195 12483.77 46.85 54810.22 88888.00 2011-07-14 10:39:01.000 195 12483.65 46.80 54810.20 88888.00 2011-07-14 10:39:01.125 195 12483.58 46.75 54810.20 88888.00 2011-07-14 10:39:01.250 195 12483.50 46.62 54810.20 88888.00 2011-07-14 10:39:01.375 195 12483.42 46.58 54810.18 88888.00 2011-07-14 10:39:01.500 195 12483.33 46.55 54810.18 88888.00 2011-07-14 10:39:01.625 195 12483.27 46.48 54810.18 88888.00 2011-07-14 10:39:01.750 195 12483.20 46.38 54810.15 88888.00 2011-07-14 10:39:01.875 195 12483.10 46.30 54810.12 88888.00 2011-07-14 10:39:02.000 195 12482.95 46.23 54810.12 88888.00 2011-07-14 10:39:02.125 195 12482.85 46.20 54810.15 88888.00 2011-07-14 10:39:02.250 195 12482.80 46.10 54810.12 88888.00 2011-07-14 10:39:02.375 195 12482.75 46.02 54810.12 88888.00 2011-07-14 10:39:02.500 195 12482.70 46.00 54810.12 88888.00 2011-07-14 10:39:02.625 195 12482.62 45.92 54810.12 88888.00 2011-07-14 10:39:02.750 195 12482.52 45.80 54810.10 88888.00 2011-07-14 10:39:02.875 195 12482.40 45.70 54810.10 88888.00 2011-07-14 10:39:03.000 195 12482.27 45.67 54810.07 88888.00 2011-07-14 10:39:03.125 195 12482.20 45.62 54810.07 88888.00 2011-07-14 10:39:03.250 195 12482.12 45.60 54810.07 88888.00 2011-07-14 10:39:03.375 195 12482.15 45.60 54810.05 88888.00 2011-07-14 10:39:03.500 195 12482.08 45.55 54810.07 88888.00 2011-07-14 10:39:03.625 195 12481.92 45.55 54810.07 88888.00 2011-07-14 10:39:03.750 195 12481.83 45.52 54810.05 88888.00 2011-07-14 10:39:03.875 195 12481.70 45.48 54810.03 88888.00 2011-07-14 10:39:04.000 195 12481.55 45.42 54810.00 88888.00 2011-07-14 10:39:04.125 195 12481.48 45.45 54810.03 88888.00 2011-07-14 10:39:04.250 195 12481.40 45.42 54810.03 88888.00 2011-07-14 10:39:04.375 195 12481.33 45.40 54810.00 88888.00 2011-07-14 10:39:04.500 195 12481.23 45.35 54809.95 88888.00 2011-07-14 10:39:04.625 195 12481.12 45.30 54809.95 88888.00 2011-07-14 10:39:04.750 195 12480.98 45.33 54809.93 88888.00 2011-07-14 10:39:04.875 195 12480.85 45.33 54809.93 88888.00 2011-07-14 10:39:05.000 195 12480.77 45.27 54809.93 88888.00 2011-07-14 10:39:05.125 195 12480.73 45.23 54809.90 88888.00 2011-07-14 10:39:05.250 195 12480.65 45.17 54809.90 88888.00 2011-07-14 10:39:05.375 195 12480.60 45.12 54809.90 88888.00 2011-07-14 10:39:05.500 195 12480.50 45.05 54809.85 88888.00 2011-07-14 10:39:05.625 195 12480.40 45.02 54809.82 88888.00 2011-07-14 10:39:05.750 195 12480.27 45.02 54809.85 88888.00 2011-07-14 10:39:05.875 195 12480.17 45.00 54809.88 88888.00 2011-07-14 10:39:06.000 195 12480.12 44.88 54809.80 88888.00 2011-07-14 10:39:06.125 195 12480.10 44.80 54809.80 88888.00 2011-07-14 10:39:06.250 195 12479.98 44.73 54809.80 88888.00 2011-07-14 10:39:06.375 195 12479.92 44.75 54809.78 88888.00 2011-07-14 10:39:06.500 195 12479.85 44.75 54809.78 88888.00 2011-07-14 10:39:06.625 195 12479.77 44.70 54809.78 88888.00 2011-07-14 10:39:06.750 195 12479.67 44.65 54809.78 88888.00 2011-07-14 10:39:06.875 195 12479.58 44.60 54809.75 88888.00 2011-07-14 10:39:07.000 195 12479.52 44.55 54809.72 88888.00 2011-07-14 10:39:07.125 195 12479.45 44.50 54809.72 88888.00 2011-07-14 10:39:07.250 195 12479.38 44.42 54809.70 88888.00 2011-07-14 10:39:07.375 195 12479.27 44.42 54809.68 88888.00 2011-07-14 10:39:07.500 195 12479.25 44.38 54809.65 88888.00 2011-07-14 10:39:07.625 195 12479.20 44.35 54809.65 88888.00 2011-07-14 10:39:07.750 195 12479.12 44.35 54809.65 88888.00 2011-07-14 10:39:07.875 195 12479.12 44.35 54809.65 88888.00 2011-07-14 10:39:08.000 195 12479.00 44.33 54809.62 88888.00 2011-07-14 10:39:08.125 195 12478.88 44.30 54809.60 88888.00 2011-07-14 10:39:08.250 195 12478.83 44.27 54809.60 88888.00 2011-07-14 10:39:08.375 195 12478.88 44.25 54809.57 88888.00 2011-07-14 10:39:08.500 195 12478.85 44.23 54809.53 88888.00 2011-07-14 10:39:08.625 195 12478.85 44.20 54809.50 88888.00 2011-07-14 10:39:08.750 195 12478.80 44.15 54809.47 88888.00 2011-07-14 10:39:08.875 195 12478.73 44.10 54809.45 88888.00 2011-07-14 10:39:09.000 195 12478.65 44.08 54809.40 88888.00 2011-07-14 10:39:09.125 195 12478.60 44.05 54809.38 88888.00 2011-07-14 10:39:09.250 195 12478.55 44.00 54809.38 88888.00 2011-07-14 10:39:09.375 195 12478.55 44.02 54809.35 88888.00 2011-07-14 10:39:09.500 195 12478.52 44.02 54809.32 88888.00 2011-07-14 10:39:09.625 195 12478.55 44.00 54809.30 88888.00 2011-07-14 10:39:09.750 195 12478.52 43.98 54809.28 88888.00 2011-07-14 10:39:09.875 195 12478.52 43.98 54809.28 88888.00 2011-07-14 10:39:10.000 195 12478.55 43.98 54809.22 88888.00 2011-07-14 10:39:10.125 195 12478.55 43.98 54809.22 88888.00 2011-07-14 10:39:10.250 195 12478.50 43.90 54809.20 88888.00 2011-07-14 10:39:10.375 195 12478.52 43.92 54809.18 88888.00 2011-07-14 10:39:10.500 195 12478.48 43.92 54809.18 88888.00 2011-07-14 10:39:10.625 195 12478.48 43.92 54809.12 88888.00 2011-07-14 10:39:10.750 195 12478.48 43.90 54809.07 88888.00 2011-07-14 10:39:10.875 195 12478.50 43.90 54809.03 88888.00 2011-07-14 10:39:11.000 195 12478.50 43.88 54809.00 88888.00 2011-07-14 10:39:11.125 195 12478.45 43.85 54808.97 88888.00 2011-07-14 10:39:11.250 195 12478.42 43.85 54808.95 88888.00 2011-07-14 10:39:11.375 195 12478.45 43.85 54808.93 88888.00 2011-07-14 10:39:11.500 195 12478.50 43.83 54808.88 88888.00 2011-07-14 10:39:11.625 195 12478.52 43.83 54808.88 88888.00 2011-07-14 10:39:11.750 195 12478.55 43.83 54808.85 88888.00 2011-07-14 10:39:11.875 195 12478.58 43.80 54808.80 88888.00 2011-07-14 10:39:12.000 195 12478.55 43.80 54808.78 88888.00 2011-07-14 10:39:12.125 195 12478.52 43.77 54808.75 88888.00 2011-07-14 10:39:12.250 195 12478.55 43.73 54808.72 88888.00 2011-07-14 10:39:12.375 195 12478.62 43.75 54808.70 88888.00 2011-07-14 10:39:12.500 195 12478.65 43.75 54808.68 88888.00 2011-07-14 10:39:12.625 195 12478.65 43.83 54808.68 88888.00 2011-07-14 10:39:12.750 195 12478.65 43.77 54808.62 88888.00 2011-07-14 10:39:12.875 195 12478.70 43.77 54808.60 88888.00 2011-07-14 10:39:13.000 195 12478.75 43.77 54808.57 88888.00 2011-07-14 10:39:13.125 195 12478.73 43.75 54808.55 88888.00 2011-07-14 10:39:13.250 195 12478.65 43.75 54808.53 88888.00 2011-07-14 10:39:13.375 195 12478.70 43.80 54808.47 88888.00 2011-07-14 10:39:13.500 195 12478.70 43.83 54808.45 88888.00 2011-07-14 10:39:13.625 195 12478.70 43.80 54808.43 88888.00 2011-07-14 10:39:13.750 195 12478.70 43.77 54808.35 88888.00 2011-07-14 10:39:13.875 195 12478.70 43.77 54808.30 88888.00 2011-07-14 10:39:14.000 195 12478.70 43.80 54808.28 88888.00 2011-07-14 10:39:14.125 195 12478.67 43.83 54808.28 88888.00 2011-07-14 10:39:14.250 195 12478.62 43.85 54808.25 88888.00 2011-07-14 10:39:14.375 195 12478.65 43.88 54808.22 88888.00 2011-07-14 10:39:14.500 195 12478.70 43.92 54808.20 88888.00 2011-07-14 10:39:14.625 195 12478.70 43.90 54808.15 88888.00 2011-07-14 10:39:14.750 195 12478.67 43.90 54808.12 88888.00 2011-07-14 10:39:14.875 195 12478.70 43.92 54808.10 88888.00 2011-07-14 10:39:15.000 195 12478.77 43.92 54808.03 88888.00 2011-07-14 10:39:15.125 195 12478.80 43.90 54808.03 88888.00 2011-07-14 10:39:15.250 195 12478.85 43.92 54808.00 88888.00 2011-07-14 10:39:15.375 195 12478.92 43.92 54807.97 88888.00 2011-07-14 10:39:15.500 195 12479.02 43.98 54807.95 88888.00 2011-07-14 10:39:15.625 195 12479.12 44.00 54807.93 88888.00 2011-07-14 10:39:15.750 195 12479.15 44.00 54807.93 88888.00 2011-07-14 10:39:15.875 195 12479.20 44.02 54807.88 88888.00 2011-07-14 10:39:16.000 195 12479.23 44.08 54807.82 88888.00 2011-07-14 10:39:16.125 195 12479.30 44.08 54807.80 88888.00 2011-07-14 10:39:16.250 195 12479.33 44.05 54807.75 88888.00 2011-07-14 10:39:16.375 195 12479.45 44.10 54807.70 88888.00 2011-07-14 10:39:16.500 195 12479.65 44.12 54807.68 88888.00 2011-07-14 10:39:16.625 195 12479.70 44.15 54807.62 88888.00 2011-07-14 10:39:16.750 195 12479.77 44.20 54807.57 88888.00 2011-07-14 10:39:16.875 195 12479.95 44.17 54807.53 88888.00 2011-07-14 10:39:17.000 195 12480.00 44.25 54807.50 88888.00 2011-07-14 10:39:17.125 195 12480.05 44.33 54807.53 88888.00 2011-07-14 10:39:17.250 195 12480.10 44.35 54807.45 88888.00 2011-07-14 10:39:17.375 195 12480.25 44.35 54807.43 88888.00 2011-07-14 10:39:17.500 195 12480.40 44.38 54807.38 88888.00 2011-07-14 10:39:17.625 195 12480.48 44.42 54807.32 88888.00 2011-07-14 10:39:17.750 195 12480.52 44.48 54807.28 88888.00 2011-07-14 10:39:17.875 195 12480.60 44.48 54807.30 88888.00 2011-07-14 10:39:18.000 195 12480.75 44.52 54807.25 88888.00 2011-07-14 10:39:18.125 195 12480.77 44.55 54807.20 88888.00 2011-07-14 10:39:18.250 195 12480.77 44.48 54807.12 88888.00 2011-07-14 10:39:18.375 195 12480.90 44.52 54807.12 88888.00 2011-07-14 10:39:18.500 195 12480.98 44.60 54807.12 88888.00 2011-07-14 10:39:18.625 195 12481.00 44.65 54807.10 88888.00 2011-07-14 10:39:18.750 195 12481.12 44.67 54807.07 88888.00 2011-07-14 10:39:18.875 195 12481.12 44.70 54807.05 88888.00 2011-07-14 10:39:19.000 195 12481.15 44.67 54807.00 88888.00 2011-07-14 10:39:19.125 195 12481.00 44.52 54806.88 88888.00 2011-07-14 10:39:19.250 195 12481.08 44.65 54806.90 88888.00 2011-07-14 10:39:19.375 195 12481.23 44.75 54806.95 88888.00 2011-07-14 10:39:19.500 195 12481.25 44.77 54806.93 88888.00 2011-07-14 10:39:19.625 195 12481.25 44.75 54806.90 88888.00 2011-07-14 10:39:19.750 195 12481.33 44.75 54806.85 88888.00 2011-07-14 10:39:19.875 195 12481.45 44.80 54806.85 88888.00 2011-07-14 10:39:20.000 195 12481.52 44.75 54806.78 88888.00 2011-07-14 10:39:20.125 195 12481.48 44.73 54806.78 88888.00 2011-07-14 10:39:20.250 195 12481.42 44.73 54806.75 88888.00 2011-07-14 10:39:20.375 195 12481.50 44.75 54806.75 88888.00 2011-07-14 10:39:20.500 195 12481.58 44.75 54806.72 88888.00 2011-07-14 10:39:20.625 195 12481.65 44.73 54806.70 88888.00 2011-07-14 10:39:20.750 195 12481.67 44.73 54806.68 88888.00 2011-07-14 10:39:20.875 195 12481.73 44.70 54806.65 88888.00 2011-07-14 10:39:21.000 195 12481.65 44.67 54806.60 88888.00 2011-07-14 10:39:21.125 195 12481.62 44.67 54806.57 88888.00 2011-07-14 10:39:21.250 195 12481.62 44.62 54806.55 88888.00 2011-07-14 10:39:21.375 195 12481.70 44.65 54806.53 88888.00 2011-07-14 10:39:21.500 195 12481.73 44.62 54806.50 88888.00 2011-07-14 10:39:21.625 195 12481.77 44.65 54806.50 88888.00 2011-07-14 10:39:21.750 195 12481.83 44.65 54806.50 88888.00 2011-07-14 10:39:21.875 195 12481.77 44.62 54806.47 88888.00 2011-07-14 10:39:22.000 195 12481.77 44.60 54806.43 88888.00 2011-07-14 10:39:22.125 195 12481.83 44.60 54806.40 88888.00 2011-07-14 10:39:22.250 195 12481.88 44.60 54806.40 88888.00 2011-07-14 10:39:22.375 195 12481.92 44.60 54806.40 88888.00 2011-07-14 10:39:22.500 195 12481.95 44.58 54806.38 88888.00 2011-07-14 10:39:22.625 195 12482.02 44.58 54806.35 88888.00 2011-07-14 10:39:22.750 195 12482.10 44.58 54806.32 88888.00 2011-07-14 10:39:22.875 195 12482.15 44.58 54806.30 88888.00 2011-07-14 10:39:23.000 195 12482.25 44.55 54806.25 88888.00 2011-07-14 10:39:23.125 195 12482.25 44.58 54806.25 88888.00 2011-07-14 10:39:23.250 195 12482.33 44.60 54806.28 88888.00 2011-07-14 10:39:23.375 195 12482.38 44.62 54806.22 88888.00 2011-07-14 10:39:23.500 195 12482.40 44.62 54806.20 88888.00 2011-07-14 10:39:23.625 195 12482.42 44.65 54806.15 88888.00 2011-07-14 10:39:23.750 195 12482.58 44.65 54806.12 88888.00 2011-07-14 10:39:23.875 195 12482.62 44.67 54806.12 88888.00 2011-07-14 10:39:24.000 195 12482.65 44.67 54806.10 88888.00 2011-07-14 10:39:24.125 195 12482.67 44.73 54806.12 88888.00 2011-07-14 10:39:24.250 195 12482.75 44.75 54806.07 88888.00 2011-07-14 10:39:24.375 195 12482.88 44.75 54806.03 88888.00 2011-07-14 10:39:24.500 195 12482.90 44.75 54805.97 88888.00 2011-07-14 10:39:24.625 195 12482.98 44.75 54805.95 88888.00 2011-07-14 10:39:24.750 195 12483.05 44.75 54805.97 88888.00 2011-07-14 10:39:24.875 195 12483.10 44.77 54805.95 88888.00 2011-07-14 10:39:25.000 195 12483.12 44.80 54805.95 88888.00 2011-07-14 10:39:25.125 195 12483.20 44.83 54805.93 88888.00 2011-07-14 10:39:25.250 195 12483.23 44.80 54805.88 88888.00 2011-07-14 10:39:25.375 195 12483.35 44.80 54805.88 88888.00 2011-07-14 10:39:25.500 195 12483.40 44.85 54805.85 88888.00 2011-07-14 10:39:25.625 195 12483.40 44.88 54805.85 88888.00 2011-07-14 10:39:25.750 195 12483.42 44.85 54805.82 88888.00 2011-07-14 10:39:25.875 195 12483.50 44.90 54805.82 88888.00 2011-07-14 10:39:26.000 195 12483.62 44.92 54805.75 88888.00 2011-07-14 10:39:26.125 195 12483.67 44.90 54805.72 88888.00 2011-07-14 10:39:26.250 195 12483.67 44.90 54805.70 88888.00 2011-07-14 10:39:26.375 195 12483.67 44.92 54805.70 88888.00 2011-07-14 10:39:26.500 195 12483.67 44.98 54805.70 88888.00 2011-07-14 10:39:26.625 195 12483.75 45.00 54805.68 88888.00 2011-07-14 10:39:26.750 195 12483.83 45.00 54805.65 88888.00 2011-07-14 10:39:26.875 195 12483.90 45.00 54805.65 88888.00 2011-07-14 10:39:27.000 195 12484.00 45.00 54805.60 88888.00 2011-07-14 10:39:27.125 195 12484.02 44.98 54805.60 88888.00 2011-07-14 10:39:27.250 195 12483.98 44.95 54805.60 88888.00 2011-07-14 10:39:27.375 195 12484.00 44.95 54805.57 88888.00 2011-07-14 10:39:27.500 195 12484.10 44.98 54805.55 88888.00 2011-07-14 10:39:27.625 195 12484.17 44.95 54805.55 88888.00 2011-07-14 10:39:27.750 195 12484.15 44.95 54805.53 88888.00 2011-07-14 10:39:27.875 195 12484.15 44.95 54805.55 88888.00 2011-07-14 10:39:28.000 195 12484.25 44.92 54805.53 88888.00 2011-07-14 10:39:28.125 195 12484.27 44.95 54805.53 88888.00 2011-07-14 10:39:28.250 195 12484.27 44.92 54805.50 88888.00 2011-07-14 10:39:28.375 195 12484.35 44.90 54805.50 88888.00 2011-07-14 10:39:28.500 195 12484.38 44.85 54805.47 88888.00 2011-07-14 10:39:28.625 195 12484.40 44.85 54805.47 88888.00 2011-07-14 10:39:28.750 195 12484.38 44.88 54805.50 88888.00 2011-07-14 10:39:28.875 195 12484.45 44.85 54805.47 88888.00 2011-07-14 10:39:29.000 195 12484.48 44.80 54805.45 88888.00 2011-07-14 10:39:29.125 195 12484.55 44.80 54805.40 88888.00 2011-07-14 10:39:29.250 195 12484.60 44.77 54805.40 88888.00 2011-07-14 10:39:29.375 195 12484.60 44.75 54805.38 88888.00 2011-07-14 10:39:29.500 195 12484.60 44.75 54805.35 88888.00 2011-07-14 10:39:29.625 195 12484.67 44.75 54805.35 88888.00 2011-07-14 10:39:29.750 195 12484.75 44.73 54805.32 88888.00 2011-07-14 10:39:29.875 195 12484.77 44.73 54805.30 88888.00 2011-07-14 10:39:30.000 195 12484.75 44.75 54805.30 88888.00 2011-07-14 10:39:30.125 195 12484.75 44.73 54805.30 88888.00 2011-07-14 10:39:30.250 195 12484.73 44.62 54805.28 88888.00 2011-07-14 10:39:30.375 195 12484.75 44.70 54805.28 88888.00 2011-07-14 10:39:30.500 195 12484.83 44.73 54805.30 88888.00 2011-07-14 10:39:30.625 195 12484.88 44.75 54805.28 88888.00 2011-07-14 10:39:30.750 195 12484.98 44.73 54805.22 88888.00 2011-07-14 10:39:30.875 195 12484.95 44.70 54805.22 88888.00 2011-07-14 10:39:31.000 195 12484.95 44.65 54805.20 88888.00 2011-07-14 10:39:31.125 195 12485.00 44.62 54805.22 88888.00 2011-07-14 10:39:31.250 195 12485.02 44.65 54805.22 88888.00 2011-07-14 10:39:31.375 195 12485.05 44.67 54805.22 88888.00 2011-07-14 10:39:31.500 195 12485.08 44.70 54805.25 88888.00 2011-07-14 10:39:31.625 195 12485.08 44.70 54805.22 88888.00 2011-07-14 10:39:31.750 195 12485.05 44.70 54805.20 88888.00 2011-07-14 10:39:31.875 195 12485.10 44.70 54805.15 88888.00 2011-07-14 10:39:32.000 195 12485.10 44.70 54805.15 88888.00 2011-07-14 10:39:32.125 195 12485.10 44.67 54805.15 88888.00 2011-07-14 10:39:32.250 195 12485.05 44.67 54805.15 88888.00 2011-07-14 10:39:32.375 195 12485.08 44.65 54805.15 88888.00 2011-07-14 10:39:32.500 195 12485.15 44.67 54805.15 88888.00 2011-07-14 10:39:32.625 195 12485.20 44.70 54805.12 88888.00 2011-07-14 10:39:32.750 195 12485.15 44.70 54805.12 88888.00 2011-07-14 10:39:32.875 195 12485.10 44.67 54805.12 88888.00 2011-07-14 10:39:33.000 195 12485.10 44.70 54805.10 88888.00 2011-07-14 10:39:33.125 195 12485.12 44.70 54805.10 88888.00 2011-07-14 10:39:33.250 195 12485.12 44.67 54805.12 88888.00 2011-07-14 10:39:33.375 195 12485.15 44.70 54805.10 88888.00 2011-07-14 10:39:33.500 195 12485.12 44.70 54805.10 88888.00 2011-07-14 10:39:33.625 195 12485.08 44.70 54805.10 88888.00 2011-07-14 10:39:33.750 195 12485.05 44.70 54805.12 88888.00 2011-07-14 10:39:33.875 195 12485.10 44.73 54805.10 88888.00 2011-07-14 10:39:34.000 195 12485.08 44.73 54805.10 88888.00 2011-07-14 10:39:34.125 195 12485.05 44.70 54805.10 88888.00 2011-07-14 10:39:34.250 195 12484.95 44.70 54805.12 88888.00 2011-07-14 10:39:34.375 195 12484.95 44.70 54805.10 88888.00 2011-07-14 10:39:34.500 195 12484.92 44.67 54805.10 88888.00 2011-07-14 10:39:34.625 195 12484.88 44.62 54805.10 88888.00 2011-07-14 10:39:34.750 195 12484.88 44.62 54805.07 88888.00 2011-07-14 10:39:34.875 195 12484.85 44.60 54805.07 88888.00 2011-07-14 10:39:35.000 195 12484.85 44.60 54805.10 88888.00 2011-07-14 10:39:35.125 195 12484.85 44.52 54805.07 88888.00 2011-07-14 10:39:35.250 195 12484.85 44.50 54805.07 88888.00 2011-07-14 10:39:35.375 195 12484.85 44.50 54805.07 88888.00 2011-07-14 10:39:35.500 195 12484.83 44.48 54805.10 88888.00 2011-07-14 10:39:35.625 195 12484.70 44.45 54805.07 88888.00 2011-07-14 10:39:35.750 195 12484.60 44.40 54805.07 88888.00 2011-07-14 10:39:35.875 195 12484.48 44.35 54805.10 88888.00 2011-07-14 10:39:36.000 195 12484.42 44.35 54805.12 88888.00 2011-07-14 10:39:36.125 195 12484.40 44.33 54805.10 88888.00 2011-07-14 10:39:36.250 195 12484.38 44.25 54805.10 88888.00 2011-07-14 10:39:36.375 195 12484.33 44.17 54805.10 88888.00 2011-07-14 10:39:36.500 195 12484.20 44.15 54805.10 88888.00 2011-07-14 10:39:36.625 195 12484.10 44.10 54805.10 88888.00 2011-07-14 10:39:36.750 195 12484.05 44.08 54805.15 88888.00 2011-07-14 10:39:36.875 195 12484.05 44.05 54805.18 88888.00 2011-07-14 10:39:37.000 195 12484.02 44.02 54805.20 88888.00 2011-07-14 10:39:37.125 195 12483.92 43.98 54805.22 88888.00 2011-07-14 10:39:37.250 195 12483.75 43.90 54805.22 88888.00 2011-07-14 10:39:37.375 195 12483.67 43.85 54805.22 88888.00 2011-07-14 10:39:37.500 195 12483.62 43.77 54805.20 88888.00 2011-07-14 10:39:37.625 195 12483.62 43.73 54805.25 88888.00 2011-07-14 10:39:37.750 195 12483.55 43.70 54805.28 88888.00 2011-07-14 10:39:37.875 195 12483.38 43.67 54805.28 88888.00 2011-07-14 10:39:38.000 195 12483.25 43.60 54805.25 88888.00 2011-07-14 10:39:38.125 195 12483.25 43.55 54805.25 88888.00 2011-07-14 10:39:38.250 195 12483.23 43.48 54805.28 88888.00 2011-07-14 10:39:38.375 195 12483.20 43.50 54805.30 88888.00 2011-07-14 10:39:38.500 195 12483.12 43.42 54805.28 88888.00 2011-07-14 10:39:38.625 195 12483.02 43.38 54805.30 88888.00 2011-07-14 10:39:38.750 195 12482.92 43.33 54805.32 88888.00 2011-07-14 10:39:38.875 195 12482.85 43.27 54805.32 88888.00 2011-07-14 10:39:39.000 195 12482.80 43.20 54805.35 88888.00 2011-07-14 10:39:39.125 195 12482.75 43.15 54805.35 88888.00 2011-07-14 10:39:39.250 195 12482.60 43.10 54805.38 88888.00 2011-07-14 10:39:39.375 195 12482.55 43.10 54805.40 88888.00 2011-07-14 10:39:39.500 195 12482.50 43.10 54805.38 88888.00 2011-07-14 10:39:39.625 195 12482.45 43.08 54805.38 88888.00 2011-07-14 10:39:39.750 195 12482.38 43.00 54805.43 88888.00 2011-07-14 10:39:39.875 195 12482.38 42.98 54805.43 88888.00 2011-07-14 10:39:40.000 195 12482.35 42.98 54805.43 88888.00 2011-07-14 10:39:40.125 195 12482.33 42.98 54805.45 88888.00 2011-07-14 10:39:40.250 195 12482.15 42.92 54805.43 88888.00 2011-07-14 10:39:40.375 195 12482.12 42.92 54805.43 88888.00 2011-07-14 10:39:40.500 195 12482.12 42.98 54805.45 88888.00 2011-07-14 10:39:40.625 195 12482.17 43.02 54805.47 88888.00 2011-07-14 10:39:40.750 195 12482.08 43.08 54805.47 88888.00 2011-07-14 10:39:40.875 195 12482.00 43.05 54805.47 88888.00 2011-07-14 10:39:41.000 195 12481.98 43.00 54805.43 88888.00 2011-07-14 10:39:41.125 195 12481.92 42.98 54805.43 88888.00 2011-07-14 10:39:41.250 195 12481.77 42.95 54805.43 88888.00 2011-07-14 10:39:41.375 195 12481.67 43.00 54805.45 88888.00 2011-07-14 10:39:41.500 195 12481.67 43.08 54805.45 88888.00 2011-07-14 10:39:41.625 195 12481.70 43.10 54805.47 88888.00 2011-07-14 10:39:41.750 195 12481.62 43.12 54805.47 88888.00 2011-07-14 10:39:41.875 195 12481.67 43.12 54805.50 88888.00 2011-07-14 10:39:42.000 195 12481.65 43.10 54805.47 88888.00 2011-07-14 10:39:42.125 195 12481.58 43.10 54805.47 88888.00 2011-07-14 10:39:42.250 195 12481.45 43.08 54805.45 88888.00 2011-07-14 10:39:42.375 195 12481.40 43.08 54805.45 88888.00 2011-07-14 10:39:42.500 195 12481.38 43.08 54805.45 88888.00 2011-07-14 10:39:42.625 195 12481.33 43.10 54805.47 88888.00 2011-07-14 10:39:42.750 195 12481.23 43.12 54805.50 88888.00 2011-07-14 10:39:42.875 195 12481.20 43.12 54805.53 88888.00 2011-07-14 10:39:43.000 195 12481.20 43.10 54805.50 88888.00 2011-07-14 10:39:43.125 195 12481.17 43.10 54805.50 88888.00 2011-07-14 10:39:43.250 195 12481.12 43.08 54805.53 88888.00 2011-07-14 10:39:43.375 195 12481.10 43.10 54805.50 88888.00 2011-07-14 10:39:43.500 195 12481.00 43.08 54805.50 88888.00 2011-07-14 10:39:43.625 195 12480.98 43.05 54805.47 88888.00 2011-07-14 10:39:43.750 195 12481.00 43.02 54805.47 88888.00 2011-07-14 10:39:43.875 195 12481.00 43.02 54805.47 88888.00 2011-07-14 10:39:44.000 195 12480.98 43.05 54805.50 88888.00 2011-07-14 10:39:44.125 195 12480.95 43.05 54805.50 88888.00 2011-07-14 10:39:44.250 195 12480.88 43.02 54805.47 88888.00 2011-07-14 10:39:44.375 195 12480.88 43.05 54805.47 88888.00 2011-07-14 10:39:44.500 195 12480.92 43.10 54805.47 88888.00 2011-07-14 10:39:44.625 195 12480.90 43.08 54805.45 88888.00 2011-07-14 10:39:44.750 195 12480.90 43.10 54805.45 88888.00 2011-07-14 10:39:44.875 195 12480.90 43.12 54805.45 88888.00 2011-07-14 10:39:45.000 195 12480.88 43.12 54805.43 88888.00 2011-07-14 10:39:45.125 195 12480.83 43.12 54805.45 88888.00 2011-07-14 10:39:45.250 195 12480.75 43.12 54805.40 88888.00 2011-07-14 10:39:45.375 195 12480.83 43.12 54805.40 88888.00 2011-07-14 10:39:45.500 195 12480.83 43.15 54805.43 88888.00 2011-07-14 10:39:45.625 195 12480.83 43.17 54805.43 88888.00 2011-07-14 10:39:45.750 195 12480.73 43.20 54805.40 88888.00 2011-07-14 10:39:45.875 195 12480.75 43.20 54805.40 88888.00 2011-07-14 10:39:46.000 195 12480.75 43.20 54805.40 88888.00 2011-07-14 10:39:46.125 195 12480.70 43.17 54805.40 88888.00 2011-07-14 10:39:46.250 195 12480.62 43.20 54805.43 88888.00 2011-07-14 10:39:46.375 195 12480.65 43.20 54805.40 88888.00 2011-07-14 10:39:46.500 195 12480.67 43.25 54805.43 88888.00 2011-07-14 10:39:46.625 195 12480.73 43.23 54805.38 88888.00 2011-07-14 10:39:46.750 195 12480.75 43.20 54805.35 88888.00 2011-07-14 10:39:46.875 195 12480.73 43.25 54805.35 88888.00 2011-07-14 10:39:47.000 195 12480.70 43.23 54805.35 88888.00 2011-07-14 10:39:47.125 195 12480.73 43.25 54805.32 88888.00 2011-07-14 10:39:47.250 195 12480.70 43.25 54805.32 88888.00 2011-07-14 10:39:47.375 195 12480.65 43.25 54805.32 88888.00 2011-07-14 10:39:47.500 195 12480.62 43.27 54805.30 88888.00 2011-07-14 10:39:47.625 195 12480.65 43.33 54805.30 88888.00 2011-07-14 10:39:47.750 195 12480.62 43.33 54805.28 88888.00 2011-07-14 10:39:47.875 195 12480.60 43.35 54805.28 88888.00 2011-07-14 10:39:48.000 195 12480.65 43.40 54805.25 88888.00 2011-07-14 10:39:48.125 195 12480.73 43.48 54805.25 88888.00 2011-07-14 10:39:48.250 195 12480.75 43.52 54805.22 88888.00 2011-07-14 10:39:48.375 195 12480.77 43.55 54805.20 88888.00 2011-07-14 10:39:48.500 195 12480.70 43.60 54805.18 88888.00 2011-07-14 10:39:48.625 195 12480.73 43.70 54805.18 88888.00 2011-07-14 10:39:48.750 195 12480.73 43.75 54805.18 88888.00 2011-07-14 10:39:48.875 195 12480.75 43.80 54805.20 88888.00 2011-07-14 10:39:49.000 195 12480.75 43.85 54805.15 88888.00 2011-07-14 10:39:49.125 195 12480.80 43.90 54805.12 88888.00 2011-07-14 10:39:49.250 195 12480.75 43.98 54805.12 88888.00 2011-07-14 10:39:49.375 195 12480.77 44.05 54805.15 88888.00 2011-07-14 10:39:49.500 195 12480.77 44.10 54805.15 88888.00 2011-07-14 10:39:49.625 195 12480.83 44.17 54805.07 88888.00 2011-07-14 10:39:49.750 195 12480.88 44.25 54805.07 88888.00 2011-07-14 10:39:49.875 195 12480.88 44.27 54805.05 88888.00 2011-07-14 10:39:50.000 195 12480.85 44.25 54805.03 88888.00 2011-07-14 10:39:50.125 195 12480.88 44.33 54805.05 88888.00 2011-07-14 10:39:50.250 195 12480.88 44.38 54805.03 88888.00 2011-07-14 10:39:50.375 195 12480.88 44.42 54805.00 88888.00 2011-07-14 10:39:50.500 195 12480.85 44.45 54804.97 88888.00 2011-07-14 10:39:50.625 195 12480.83 44.48 54804.97 88888.00 2011-07-14 10:39:50.750 195 12480.80 44.45 54804.95 88888.00 2011-07-14 10:39:50.875 195 12480.77 44.45 54804.95 88888.00 2011-07-14 10:39:51.000 195 12480.80 44.48 54804.93 88888.00 2011-07-14 10:39:51.125 195 12480.83 44.52 54804.95 88888.00 2011-07-14 10:39:51.250 195 12480.83 44.58 54804.93 88888.00 2011-07-14 10:39:51.375 195 12480.83 44.60 54804.93 88888.00 2011-07-14 10:39:51.500 195 12480.85 44.60 54804.93 88888.00 2011-07-14 10:39:51.625 195 12480.85 44.60 54804.90 88888.00 2011-07-14 10:39:51.750 195 12480.80 44.65 54804.88 88888.00 2011-07-14 10:39:51.875 195 12480.77 44.75 54804.88 88888.00 2011-07-14 10:39:52.000 195 12480.80 44.73 54804.85 88888.00 2011-07-14 10:39:52.125 195 12480.77 44.70 54804.88 88888.00 2011-07-14 10:39:52.250 195 12480.83 44.77 54804.88 88888.00 2011-07-14 10:39:52.375 195 12480.85 44.83 54804.88 88888.00 2011-07-14 10:39:52.500 195 12480.83 44.85 54804.82 88888.00 2011-07-14 10:39:52.625 195 12480.75 44.90 54804.82 88888.00 2011-07-14 10:39:52.750 195 12480.80 44.92 54804.82 88888.00 2011-07-14 10:39:52.875 195 12480.83 44.95 54804.80 88888.00 2011-07-14 10:39:53.000 195 12480.80 45.00 54804.78 88888.00 2011-07-14 10:39:53.125 195 12480.83 45.05 54804.75 88888.00 2011-07-14 10:39:53.250 195 12480.75 45.10 54804.75 88888.00 2011-07-14 10:39:53.375 195 12480.75 45.15 54804.78 88888.00 2011-07-14 10:39:53.500 195 12480.67 45.17 54804.75 88888.00 2011-07-14 10:39:53.625 195 12480.67 45.17 54804.72 88888.00 2011-07-14 10:39:53.750 195 12480.73 45.15 54804.72 88888.00 2011-07-14 10:39:53.875 195 12480.73 45.23 54804.75 88888.00 2011-07-14 10:39:54.000 195 12480.80 45.30 54804.72 88888.00 2011-07-14 10:39:54.125 195 12480.80 45.33 54804.70 88888.00 2011-07-14 10:39:54.250 195 12480.67 45.33 54804.65 88888.00 2011-07-14 10:39:54.375 195 12480.67 45.40 54804.68 88888.00 2011-07-14 10:39:54.500 195 12480.73 45.40 54804.70 88888.00 2011-07-14 10:39:54.625 195 12480.75 45.45 54804.70 88888.00 2011-07-14 10:39:54.750 195 12480.75 45.48 54804.68 88888.00 2011-07-14 10:39:54.875 195 12480.70 45.42 54804.62 88888.00 2011-07-14 10:39:55.000 195 12480.62 45.45 54804.65 88888.00 2011-07-14 10:39:55.125 195 12480.62 45.50 54804.68 88888.00 2011-07-14 10:39:55.250 195 12480.60 45.52 54804.62 88888.00 2011-07-14 10:39:55.375 195 12480.65 45.50 54804.60 88888.00 2011-07-14 10:39:55.500 195 12480.65 45.50 54804.57 88888.00 2011-07-14 10:39:55.625 195 12480.67 45.55 54804.55 88888.00 2011-07-14 10:39:55.750 195 12480.67 45.58 54804.57 88888.00 2011-07-14 10:39:55.875 195 12480.67 45.58 54804.55 88888.00 2011-07-14 10:39:56.000 195 12480.67 45.60 54804.55 88888.00 2011-07-14 10:39:56.125 195 12480.75 45.62 54804.53 88888.00 2011-07-14 10:39:56.250 195 12480.80 45.67 54804.53 88888.00 2011-07-14 10:39:56.375 195 12480.88 45.70 54804.50 88888.00 2011-07-14 10:39:56.500 195 12480.95 45.75 54804.47 88888.00 2011-07-14 10:39:56.625 195 12480.95 45.73 54804.45 88888.00 2011-07-14 10:39:56.750 195 12481.00 45.77 54804.43 88888.00 2011-07-14 10:39:56.875 195 12481.02 45.80 54804.43 88888.00 2011-07-14 10:39:57.000 195 12481.10 45.88 54804.43 88888.00 2011-07-14 10:39:57.125 195 12481.20 45.92 54804.45 88888.00 2011-07-14 10:39:57.250 195 12481.23 45.95 54804.40 88888.00 2011-07-14 10:39:57.375 195 12481.33 45.98 54804.35 88888.00 2011-07-14 10:39:57.500 195 12481.38 46.02 54804.32 88888.00 2011-07-14 10:39:57.625 195 12481.45 46.10 54804.35 88888.00 2011-07-14 10:39:57.750 195 12481.48 46.17 54804.32 88888.00 2011-07-14 10:39:57.875 195 12481.55 46.17 54804.32 88888.00 2011-07-14 10:39:58.000 195 12481.65 46.25 54804.28 88888.00 2011-07-14 10:39:58.125 195 12481.70 46.33 54804.28 88888.00 2011-07-14 10:39:58.250 195 12481.70 46.33 54804.22 88888.00 2011-07-14 10:39:58.375 195 12481.73 46.38 54804.20 88888.00 2011-07-14 10:39:58.500 195 12481.80 46.45 54804.20 88888.00 2011-07-14 10:39:58.625 195 12481.95 46.55 54804.20 88888.00 2011-07-14 10:39:58.750 195 12482.05 46.65 54804.18 88888.00 2011-07-14 10:39:58.875 195 12482.12 46.70 54804.18 88888.00 2011-07-14 10:39:59.000 195 12482.17 46.75 54804.15 88888.00 2011-07-14 10:39:59.125 195 12482.17 46.83 54804.12 88888.00 2011-07-14 10:39:59.250 195 12482.15 46.88 54804.15 88888.00 2011-07-14 10:39:59.375 195 12482.27 46.95 54804.18 88888.00 2011-07-14 10:39:59.500 195 12482.35 47.00 54804.15 88888.00 2011-07-14 10:39:59.625 195 12482.33 46.95 54804.10 88888.00 2011-07-14 10:39:59.750 195 12482.33 46.98 54804.07 88888.00 2011-07-14 10:39:59.875 195 12482.38 47.05 54804.05 88888.00 2011-07-14 10:40:00.000 195 12482.40 47.10 54804.07 88888.00 2011-07-14 10:40:00.125 195 12482.38 47.12 54804.05 88888.00 2011-07-14 10:40:00.250 195 12482.38 47.15 54804.05 88888.00 2011-07-14 10:40:00.375 195 12482.42 47.20 54804.03 88888.00 2011-07-14 10:40:00.500 195 12482.42 47.15 54804.03 88888.00 2011-07-14 10:40:00.625 195 12482.52 47.15 54804.00 88888.00 2011-07-14 10:40:00.750 195 12482.60 47.20 54804.03 88888.00 2011-07-14 10:40:00.875 195 12482.62 47.25 54804.03 88888.00 2011-07-14 10:40:01.000 195 12482.67 47.25 54804.00 88888.00 2011-07-14 10:40:01.125 195 12482.77 47.30 54803.97 88888.00 2011-07-14 10:40:01.250 195 12482.83 47.27 54803.97 88888.00 2011-07-14 10:40:01.375 195 12482.88 47.27 54803.95 88888.00 2011-07-14 10:40:01.500 195 12482.95 47.30 54803.95 88888.00 2011-07-14 10:40:01.625 195 12483.02 47.33 54803.93 88888.00 2011-07-14 10:40:01.750 195 12483.10 47.35 54803.93 88888.00 2011-07-14 10:40:01.875 195 12483.23 47.38 54803.90 88888.00 2011-07-14 10:40:02.000 195 12483.23 47.38 54803.88 88888.00 2011-07-14 10:40:02.125 195 12483.27 47.42 54803.82 88888.00 2011-07-14 10:40:02.250 195 12483.35 47.48 54803.82 88888.00 2011-07-14 10:40:02.375 195 12483.42 47.55 54803.82 88888.00 2011-07-14 10:40:02.500 195 12483.38 47.55 54803.80 88888.00 2011-07-14 10:40:02.625 195 12483.40 47.58 54803.78 88888.00 2011-07-14 10:40:02.750 195 12483.52 47.65 54803.78 88888.00 2011-07-14 10:40:02.875 195 12483.62 47.73 54803.75 88888.00 2011-07-14 10:40:03.000 195 12483.70 47.77 54803.75 88888.00 2011-07-14 10:40:03.125 195 12483.75 47.83 54803.72 88888.00 2011-07-14 10:40:03.250 195 12483.80 47.85 54803.70 88888.00 2011-07-14 10:40:03.375 195 12483.92 47.90 54803.72 88888.00 2011-07-14 10:40:03.500 195 12484.08 47.92 54803.70 88888.00 2011-07-14 10:40:03.625 195 12484.08 47.95 54803.65 88888.00 2011-07-14 10:40:03.750 195 12484.10 47.98 54803.62 88888.00 2011-07-14 10:40:03.875 195 12484.08 48.00 54803.62 88888.00 2011-07-14 10:40:04.000 195 12484.20 48.05 54803.62 88888.00 2011-07-14 10:40:04.125 195 12484.27 48.08 54803.62 88888.00 2011-07-14 10:40:04.250 195 12484.35 48.12 54803.60 88888.00 2011-07-14 10:40:04.375 195 12484.48 48.17 54803.57 88888.00 2011-07-14 10:40:04.500 195 12484.50 48.17 54803.57 88888.00 2011-07-14 10:40:04.625 195 12484.58 48.23 54803.57 88888.00 2011-07-14 10:40:04.750 195 12484.62 48.25 54803.57 88888.00 2011-07-14 10:40:04.875 195 12484.67 48.30 54803.53 88888.00 2011-07-14 10:40:05.000 195 12484.70 48.30 54803.47 88888.00 2011-07-14 10:40:05.125 195 12484.73 48.27 54803.45 88888.00 2011-07-14 10:40:05.250 195 12484.77 48.30 54803.45 88888.00 2011-07-14 10:40:05.375 195 12484.90 48.38 54803.43 88888.00 2011-07-14 10:40:05.500 195 12484.98 48.45 54803.45 88888.00 2011-07-14 10:40:05.625 195 12485.00 48.48 54803.43 88888.00 2011-07-14 10:40:05.750 195 12485.00 48.50 54803.40 88888.00 2011-07-14 10:40:05.875 195 12485.05 48.58 54803.38 88888.00 2011-07-14 10:40:06.000 195 12485.12 48.58 54803.40 88888.00 2011-07-14 10:40:06.125 195 12485.15 48.60 54803.38 88888.00 2011-07-14 10:40:06.250 195 12485.23 48.65 54803.35 88888.00 2011-07-14 10:40:06.375 195 12485.35 48.73 54803.35 88888.00 2011-07-14 10:40:06.500 195 12485.42 48.77 54803.30 88888.00 2011-07-14 10:40:06.625 195 12485.42 48.83 54803.30 88888.00 2011-07-14 10:40:06.750 195 12485.48 48.92 54803.32 88888.00 2011-07-14 10:40:06.875 195 12485.55 49.02 54803.30 88888.00 2011-07-14 10:40:07.000 195 12485.62 49.08 54803.28 88888.00 2011-07-14 10:40:07.125 195 12485.70 49.12 54803.28 88888.00 2011-07-14 10:40:07.250 195 12485.73 49.20 54803.25 88888.00 2011-07-14 10:40:07.375 195 12485.77 49.25 54803.25 88888.00 2011-07-14 10:40:07.500 195 12485.85 49.30 54803.22 88888.00 2011-07-14 10:40:07.625 195 12485.88 49.35 54803.22 88888.00 2011-07-14 10:40:07.750 195 12485.92 49.40 54803.22 88888.00 2011-07-14 10:40:07.875 195 12486.00 49.45 54803.22 88888.00 2011-07-14 10:40:08.000 195 12486.00 49.52 54803.20 88888.00 2011-07-14 10:40:08.125 195 12486.08 49.58 54803.18 88888.00 2011-07-14 10:40:08.250 195 12486.08 49.60 54803.18 88888.00 2011-07-14 10:40:08.375 195 12486.08 49.62 54803.18 88888.00 2011-07-14 10:40:08.500 195 12486.08 49.65 54803.18 88888.00 2011-07-14 10:40:08.625 195 12486.10 49.73 54803.20 88888.00 2011-07-14 10:40:08.750 195 12486.17 49.73 54803.18 88888.00 2011-07-14 10:40:08.875 195 12486.17 49.75 54803.20 88888.00 2011-07-14 10:40:09.000 195 12486.20 49.75 54803.18 88888.00 2011-07-14 10:40:09.125 195 12486.17 49.75 54803.15 88888.00 2011-07-14 10:40:09.250 195 12486.25 49.77 54803.12 88888.00 2011-07-14 10:40:09.375 195 12486.35 49.80 54803.12 88888.00 2011-07-14 10:40:09.500 195 12486.35 49.80 54803.10 88888.00 2011-07-14 10:40:09.625 195 12486.33 49.77 54803.10 88888.00 2011-07-14 10:40:09.750 195 12486.33 49.80 54803.12 88888.00 2011-07-14 10:40:09.875 195 12486.40 49.83 54803.10 88888.00 2011-07-14 10:40:10.000 195 12486.45 49.80 54803.07 88888.00 2011-07-14 10:40:10.125 195 12486.50 49.83 54803.07 88888.00 2011-07-14 10:40:10.250 195 12486.55 49.80 54803.07 88888.00 2011-07-14 10:40:10.375 195 12486.60 49.77 54803.05 88888.00 2011-07-14 10:40:10.500 195 12486.60 49.77 54803.05 88888.00 2011-07-14 10:40:10.625 195 12486.65 49.80 54803.05 88888.00 2011-07-14 10:40:10.750 195 12486.73 49.85 54803.03 88888.00 2011-07-14 10:40:10.875 195 12486.75 49.88 54803.03 88888.00 2011-07-14 10:40:11.000 195 12486.80 49.90 54803.05 88888.00 2011-07-14 10:40:11.125 195 12486.83 49.90 54803.00 88888.00 2011-07-14 10:40:11.250 195 12486.85 49.92 54803.00 88888.00 2011-07-14 10:40:11.375 195 12486.95 50.00 54803.00 88888.00 2011-07-14 10:40:11.500 195 12487.00 50.02 54802.97 88888.00 2011-07-14 10:40:11.625 195 12487.05 50.05 54802.97 88888.00 2011-07-14 10:40:11.750 195 12487.08 50.02 54802.93 88888.00 2011-07-14 10:40:11.875 195 12487.15 50.05 54802.93 88888.00 2011-07-14 10:40:12.000 195 12487.23 50.12 54802.95 88888.00 2011-07-14 10:40:12.125 195 12487.25 50.12 54802.93 88888.00 2011-07-14 10:40:12.250 195 12487.25 50.12 54802.90 88888.00 2011-07-14 10:40:12.375 195 12487.40 50.17 54802.90 88888.00 2011-07-14 10:40:12.500 195 12487.48 50.20 54802.90 88888.00 2011-07-14 10:40:12.625 195 12487.45 50.20 54802.88 88888.00 2011-07-14 10:40:12.750 195 12487.52 50.20 54802.88 88888.00 2011-07-14 10:40:12.875 195 12487.60 50.17 54802.85 88888.00 2011-07-14 10:40:13.000 195 12487.65 50.17 54802.85 88888.00 2011-07-14 10:40:13.125 195 12487.70 50.17 54802.82 88888.00 2011-07-14 10:40:13.250 195 12487.75 50.17 54802.82 88888.00 2011-07-14 10:40:13.375 195 12487.83 50.17 54802.82 88888.00 2011-07-14 10:40:13.500 195 12487.88 50.15 54802.80 88888.00 2011-07-14 10:40:13.625 195 12487.90 50.15 54802.80 88888.00 2011-07-14 10:40:13.750 195 12487.98 50.17 54802.85 88888.00 2011-07-14 10:40:13.875 195 12488.08 50.20 54802.85 88888.00 2011-07-14 10:40:14.000 195 12488.15 50.17 54802.82 88888.00 2011-07-14 10:40:14.125 195 12488.12 50.10 54802.78 88888.00 2011-07-14 10:40:14.250 195 12488.15 50.05 54802.75 88888.00 2011-07-14 10:40:14.375 195 12488.23 50.05 54802.80 88888.00 2011-07-14 10:40:14.500 195 12488.27 50.00 54802.75 88888.00 2011-07-14 10:40:14.625 195 12488.30 49.98 54802.75 88888.00 2011-07-14 10:40:14.750 195 12488.42 50.00 54802.75 88888.00 2011-07-14 10:40:14.875 195 12488.45 50.02 54802.72 88888.00 2011-07-14 10:40:15.000 195 12488.45 49.98 54802.75 88888.00 2011-07-14 10:40:15.125 195 12488.40 49.95 54802.75 88888.00 2011-07-14 10:40:15.250 195 12488.45 49.95 54802.75 88888.00 2011-07-14 10:40:15.375 195 12488.55 49.95 54802.70 88888.00 2011-07-14 10:40:15.500 195 12488.60 49.98 54802.70 88888.00 2011-07-14 10:40:15.625 195 12488.58 50.00 54802.75 88888.00 2011-07-14 10:40:15.750 195 12488.60 49.95 54802.72 88888.00 2011-07-14 10:40:15.875 195 12488.70 49.92 54802.72 88888.00 2011-07-14 10:40:16.000 195 12488.67 49.90 54802.70 88888.00 2011-07-14 10:40:16.125 195 12488.73 49.90 54802.68 88888.00 2011-07-14 10:40:16.250 195 12488.70 49.90 54802.70 88888.00 2011-07-14 10:40:16.375 195 12488.70 49.90 54802.68 88888.00 2011-07-14 10:40:16.500 195 12488.75 49.90 54802.68 88888.00 2011-07-14 10:40:16.625 195 12488.80 49.92 54802.70 88888.00 2011-07-14 10:40:16.750 195 12488.88 49.92 54802.68 88888.00 2011-07-14 10:40:16.875 195 12488.95 49.90 54802.68 88888.00 2011-07-14 10:40:17.000 195 12489.00 49.90 54802.62 88888.00 2011-07-14 10:40:17.125 195 12489.10 49.88 54802.65 88888.00 2011-07-14 10:40:17.250 195 12489.20 49.85 54802.62 88888.00 2011-07-14 10:40:17.375 195 12489.20 49.85 54802.62 88888.00 2011-07-14 10:40:17.500 195 12489.12 49.83 54802.62 88888.00 2011-07-14 10:40:17.625 195 12489.17 49.85 54802.60 88888.00 2011-07-14 10:40:17.750 195 12489.25 49.83 54802.62 88888.00 2011-07-14 10:40:17.875 195 12489.33 49.80 54802.62 88888.00 2011-07-14 10:40:18.000 195 12489.38 49.80 54802.62 88888.00 2011-07-14 10:40:18.125 195 12489.45 49.85 54802.62 88888.00 2011-07-14 10:40:18.250 195 12489.50 49.83 54802.62 88888.00 2011-07-14 10:40:18.375 195 12489.50 49.80 54802.60 88888.00 2011-07-14 10:40:18.500 195 12489.55 49.77 54802.57 88888.00 2011-07-14 10:40:18.625 195 12489.60 49.80 54802.62 88888.00 2011-07-14 10:40:18.750 195 12489.55 49.83 54802.60 88888.00 2011-07-14 10:40:18.875 195 12489.55 49.85 54802.60 88888.00 2011-07-14 10:40:19.000 195 12489.62 49.80 54802.57 88888.00 2011-07-14 10:40:19.125 195 12489.67 49.80 54802.57 88888.00 2011-07-14 10:40:19.250 195 12489.67 49.85 54802.55 88888.00 2011-07-14 10:40:19.375 195 12489.67 49.88 54802.55 88888.00 2011-07-14 10:40:19.500 195 12489.70 49.90 54802.55 88888.00 2011-07-14 10:40:19.625 195 12489.80 49.90 54802.55 88888.00 2011-07-14 10:40:19.750 195 12489.92 49.92 54802.53 88888.00 2011-07-14 10:40:19.875 195 12490.00 49.92 54802.47 88888.00 2011-07-14 10:40:20.000 195 12490.08 49.95 54802.47 88888.00 2011-07-14 10:40:20.125 195 12490.08 50.00 54802.50 88888.00 2011-07-14 10:40:20.250 195 12490.05 50.02 54802.47 88888.00 2011-07-14 10:40:20.375 195 12490.12 50.05 54802.47 88888.00 2011-07-14 10:40:20.500 195 12490.27 50.10 54802.47 88888.00 2011-07-14 10:40:20.625 195 12490.23 50.00 54802.43 88888.00 2011-07-14 10:40:20.750 195 12490.27 50.02 54802.43 88888.00 2011-07-14 10:40:20.875 195 12490.40 50.15 54802.45 88888.00 2011-07-14 10:40:21.000 195 12490.42 50.12 54802.40 88888.00 2011-07-14 10:40:21.125 195 12490.45 50.12 54802.43 88888.00 2011-07-14 10:40:21.250 195 12490.52 50.12 54802.43 88888.00 2011-07-14 10:40:21.375 195 12490.60 50.12 54802.40 88888.00 2011-07-14 10:40:21.500 195 12490.70 50.12 54802.38 88888.00 2011-07-14 10:40:21.625 195 12490.83 50.17 54802.38 88888.00 2011-07-14 10:40:21.750 195 12490.85 50.20 54802.35 88888.00 2011-07-14 10:40:21.875 195 12490.92 50.17 54802.35 88888.00 2011-07-14 10:40:22.000 195 12491.02 50.20 54802.35 88888.00 2011-07-14 10:40:22.125 195 12491.00 50.25 54802.38 88888.00 2011-07-14 10:40:22.250 195 12491.00 50.23 54802.38 88888.00 2011-07-14 10:40:22.375 195 12491.08 50.23 54802.35 88888.00 2011-07-14 10:40:22.500 195 12491.10 50.20 54802.32 88888.00 2011-07-14 10:40:22.625 195 12491.15 50.17 54802.32 88888.00 2011-07-14 10:40:22.750 195 12491.20 50.23 54802.32 88888.00 2011-07-14 10:40:22.875 195 12491.25 50.25 54802.35 88888.00 2011-07-14 10:40:23.000 195 12491.25 50.20 54802.32 88888.00 2011-07-14 10:40:23.125 195 12491.23 50.17 54802.32 88888.00 2011-07-14 10:40:23.250 195 12491.25 50.17 54802.35 88888.00 2011-07-14 10:40:23.375 195 12491.27 50.20 54802.35 88888.00 2011-07-14 10:40:23.500 195 12491.27 50.23 54802.35 88888.00 2011-07-14 10:40:23.625 195 12491.30 50.25 54802.32 88888.00 2011-07-14 10:40:23.750 195 12491.35 50.25 54802.30 88888.00 2011-07-14 10:40:23.875 195 12491.40 50.25 54802.28 88888.00 2011-07-14 10:40:24.000 195 12491.42 50.23 54802.28 88888.00 2011-07-14 10:40:24.125 195 12491.48 50.23 54802.32 88888.00 2011-07-14 10:40:24.250 195 12491.50 50.23 54802.32 88888.00 2011-07-14 10:40:24.375 195 12491.62 50.20 54802.28 88888.00 2011-07-14 10:40:24.500 195 12491.62 50.17 54802.28 88888.00 2011-07-14 10:40:24.625 195 12491.70 50.20 54802.30 88888.00 2011-07-14 10:40:24.750 195 12491.70 50.23 54802.35 88888.00 2011-07-14 10:40:24.875 195 12491.77 50.20 54802.35 88888.00 2011-07-14 10:40:25.000 195 12491.75 50.10 54802.22 88888.00 2011-07-14 10:40:25.125 195 12491.85 50.05 54802.22 88888.00 2011-07-14 10:40:25.250 195 12491.88 50.12 54802.32 88888.00 2011-07-14 10:40:25.375 195 12491.80 50.12 54802.32 88888.00 2011-07-14 10:40:25.500 195 12491.85 50.10 54802.32 88888.00 2011-07-14 10:40:25.625 195 12491.95 50.12 54802.32 88888.00 2011-07-14 10:40:25.750 195 12492.05 50.15 54802.35 88888.00 2011-07-14 10:40:25.875 195 12492.08 50.12 54802.32 88888.00 2011-07-14 10:40:26.000 195 12492.10 50.10 54802.35 88888.00 2011-07-14 10:40:26.125 195 12492.10 50.12 54802.32 88888.00 2011-07-14 10:40:26.250 195 12492.15 50.10 54802.32 88888.00 2011-07-14 10:40:26.375 195 12492.17 50.12 54802.32 88888.00 2011-07-14 10:40:26.500 195 12492.15 50.15 54802.35 88888.00 2011-07-14 10:40:26.625 195 12492.17 50.12 54802.35 88888.00 2011-07-14 10:40:26.750 195 12492.20 50.10 54802.32 88888.00 2011-07-14 10:40:26.875 195 12492.27 50.12 54802.32 88888.00 2011-07-14 10:40:27.000 195 12492.38 50.12 54802.35 88888.00 2011-07-14 10:40:27.125 195 12492.40 50.12 54802.35 88888.00 2011-07-14 10:40:27.250 195 12492.42 50.12 54802.35 88888.00 2011-07-14 10:40:27.375 195 12492.45 50.08 54802.32 88888.00 2011-07-14 10:40:27.500 195 12492.45 50.08 54802.32 88888.00 2011-07-14 10:40:27.625 195 12492.50 50.08 54802.35 88888.00 2011-07-14 10:40:27.750 195 12492.60 50.10 54802.35 88888.00 2011-07-14 10:40:27.875 195 12492.62 50.08 54802.38 88888.00 2011-07-14 10:40:28.000 195 12492.65 50.08 54802.35 88888.00 2011-07-14 10:40:28.125 195 12492.75 50.08 54802.40 88888.00 2011-07-14 10:40:28.250 195 12492.77 50.05 54802.38 88888.00 2011-07-14 10:40:28.375 195 12492.85 50.05 54802.35 88888.00 2011-07-14 10:40:28.500 195 12492.90 50.05 54802.38 88888.00 2011-07-14 10:40:28.625 195 12492.90 50.08 54802.40 88888.00 2011-07-14 10:40:28.750 195 12492.85 50.08 54802.40 88888.00 2011-07-14 10:40:28.875 195 12492.92 50.10 54802.38 88888.00 2011-07-14 10:40:29.000 195 12493.00 50.12 54802.38 88888.00 2011-07-14 10:40:29.125 195 12493.05 50.17 54802.40 88888.00 2011-07-14 10:40:29.250 195 12493.12 50.20 54802.38 88888.00 2011-07-14 10:40:29.375 195 12493.25 50.25 54802.40 88888.00 2011-07-14 10:40:29.500 195 12493.33 50.25 54802.38 88888.00 2011-07-14 10:40:29.625 195 12493.38 50.27 54802.40 88888.00 2011-07-14 10:40:29.750 195 12493.48 50.30 54802.40 88888.00 2011-07-14 10:40:29.875 195 12493.52 50.33 54802.38 88888.00 2011-07-14 10:40:30.000 195 12493.48 50.35 54802.38 88888.00 2011-07-14 10:40:30.125 195 12493.45 50.38 54802.38 88888.00 2011-07-14 10:40:30.250 195 12493.52 50.38 54802.38 88888.00 2011-07-14 10:40:30.375 195 12493.62 50.40 54802.38 88888.00 2011-07-14 10:40:30.500 195 12493.73 50.42 54802.35 88888.00 2011-07-14 10:40:30.625 195 12493.75 50.42 54802.35 88888.00 2011-07-14 10:40:30.750 195 12493.80 50.45 54802.38 88888.00 2011-07-14 10:40:30.875 195 12493.83 50.50 54802.40 88888.00 2011-07-14 10:40:31.000 195 12493.85 50.50 54802.38 88888.00 2011-07-14 10:40:31.125 195 12493.88 50.52 54802.38 88888.00 2011-07-14 10:40:31.250 195 12493.98 50.50 54802.40 88888.00 2011-07-14 10:40:31.375 195 12494.02 50.48 54802.40 88888.00 2011-07-14 10:40:31.500 195 12494.08 50.48 54802.38 88888.00 2011-07-14 10:40:31.625 195 12494.20 50.55 54802.40 88888.00 2011-07-14 10:40:31.750 195 12494.20 50.55 54802.40 88888.00 2011-07-14 10:40:31.875 195 12494.17 50.58 54802.40 88888.00 2011-07-14 10:40:32.000 195 12494.15 50.60 54802.40 88888.00 2011-07-14 10:40:32.125 195 12494.17 50.60 54802.38 88888.00 2011-07-14 10:40:32.250 195 12494.20 50.62 54802.40 88888.00 2011-07-14 10:40:32.375 195 12494.30 50.67 54802.43 88888.00 2011-07-14 10:40:32.500 195 12494.30 50.70 54802.43 88888.00 2011-07-14 10:40:32.625 195 12494.27 50.70 54802.45 88888.00 2011-07-14 10:40:32.750 195 12494.23 50.73 54802.47 88888.00 2011-07-14 10:40:32.875 195 12494.15 50.73 54802.47 88888.00 2011-07-14 10:40:33.000 195 12494.15 50.73 54802.45 88888.00 2011-07-14 10:40:33.125 195 12494.23 50.75 54802.47 88888.00 2011-07-14 10:40:33.250 195 12494.27 50.77 54802.50 88888.00 2011-07-14 10:40:33.375 195 12494.35 50.80 54802.50 88888.00 2011-07-14 10:40:33.500 195 12494.33 50.83 54802.50 88888.00 2011-07-14 10:40:33.625 195 12494.30 50.80 54802.47 88888.00 2011-07-14 10:40:33.750 195 12494.33 50.85 54802.50 88888.00 2011-07-14 10:40:33.875 195 12494.40 50.95 54802.50 88888.00 2011-07-14 10:40:34.000 195 12494.40 50.98 54802.53 88888.00 2011-07-14 10:40:34.125 195 12494.35 51.00 54802.53 88888.00 2011-07-14 10:40:34.250 195 12494.35 50.98 54802.55 88888.00 2011-07-14 10:40:34.375 195 12494.40 51.00 54802.53 88888.00 2011-07-14 10:40:34.500 195 12494.45 51.02 54802.57 88888.00 2011-07-14 10:40:34.625 195 12494.45 51.02 54802.55 88888.00 2011-07-14 10:40:34.750 195 12494.50 51.02 54802.55 88888.00 2011-07-14 10:40:34.875 195 12494.55 51.05 54802.57 88888.00 2011-07-14 10:40:35.000 195 12494.60 51.10 54802.57 88888.00 2011-07-14 10:40:35.125 195 12494.55 51.12 54802.57 88888.00 2011-07-14 10:40:35.250 195 12494.52 51.15 54802.55 88888.00 2011-07-14 10:40:35.375 195 12494.55 51.15 54802.55 88888.00 2011-07-14 10:40:35.500 195 12494.62 51.17 54802.57 88888.00 2011-07-14 10:40:35.625 195 12494.65 51.17 54802.57 88888.00 2011-07-14 10:40:35.750 195 12494.67 51.23 54802.62 88888.00 2011-07-14 10:40:35.875 195 12494.70 51.25 54802.62 88888.00 2011-07-14 10:40:36.000 195 12494.73 51.25 54802.62 88888.00 2011-07-14 10:40:36.125 195 12494.77 51.27 54802.62 88888.00 2011-07-14 10:40:36.250 195 12494.75 51.27 54802.65 88888.00 2011-07-14 10:40:36.375 195 12494.80 51.30 54802.68 88888.00 2011-07-14 10:40:36.500 195 12494.88 51.38 54802.65 88888.00 2011-07-14 10:40:36.625 195 12494.95 51.42 54802.68 88888.00 2011-07-14 10:40:36.750 195 12494.98 51.48 54802.70 88888.00 2011-07-14 10:40:36.875 195 12494.95 51.45 54802.70 88888.00 2011-07-14 10:40:37.000 195 12494.92 51.45 54802.70 88888.00 2011-07-14 10:40:37.125 195 12494.98 51.50 54802.70 88888.00 2011-07-14 10:40:37.250 195 12494.98 51.58 54802.70 88888.00 2011-07-14 10:40:37.375 195 12494.98 51.60 54802.70 88888.00 2011-07-14 10:40:37.500 195 12494.98 51.62 54802.72 88888.00 2011-07-14 10:40:37.625 195 12495.05 51.62 54802.75 88888.00 2011-07-14 10:40:37.750 195 12495.10 51.65 54802.75 88888.00 2011-07-14 10:40:37.875 195 12495.17 51.67 54802.78 88888.00 2011-07-14 10:40:38.000 195 12495.17 51.62 54802.75 88888.00 2011-07-14 10:40:38.125 195 12495.17 51.65 54802.75 88888.00 2011-07-14 10:40:38.250 195 12495.20 51.70 54802.75 88888.00 2011-07-14 10:40:38.375 195 12495.33 51.75 54802.75 88888.00 2011-07-14 10:40:38.500 195 12495.33 51.77 54802.78 88888.00 2011-07-14 10:40:38.625 195 12495.30 51.75 54802.75 88888.00 2011-07-14 10:40:38.750 195 12495.38 51.80 54802.75 88888.00 2011-07-14 10:40:38.875 195 12495.48 51.83 54802.75 88888.00 2011-07-14 10:40:39.000 195 12495.58 51.85 54802.75 88888.00 2011-07-14 10:40:39.125 195 12495.65 51.92 54802.75 88888.00 2011-07-14 10:40:39.250 195 12495.62 51.95 54802.75 88888.00 2011-07-14 10:40:39.375 195 12495.65 51.98 54802.75 88888.00 2011-07-14 10:40:39.500 195 12495.67 52.00 54802.75 88888.00 2011-07-14 10:40:39.625 195 12495.75 52.05 54802.72 88888.00 2011-07-14 10:40:39.750 195 12495.83 52.12 54802.75 88888.00 2011-07-14 10:40:39.875 195 12495.85 52.17 54802.75 88888.00 2011-07-14 10:40:40.000 195 12495.88 52.23 54802.72 88888.00 2011-07-14 10:40:40.125 195 12495.95 52.33 54802.78 88888.00 2011-07-14 10:40:40.250 195 12495.98 52.38 54802.78 88888.00 2011-07-14 10:40:40.375 195 12496.05 52.48 54802.80 88888.00 2011-07-14 10:40:40.500 195 12496.10 52.55 54802.82 88888.00 2011-07-14 10:40:40.625 195 12496.10 52.60 54802.78 88888.00 2011-07-14 10:40:40.750 195 12496.12 52.62 54802.78 88888.00 2011-07-14 10:40:40.875 195 12496.12 52.67 54802.80 88888.00 2011-07-14 10:40:41.000 195 12496.20 52.73 54802.78 88888.00 2011-07-14 10:40:41.125 195 12496.27 52.77 54802.78 88888.00 2011-07-14 10:40:41.250 195 12496.27 52.88 54802.80 88888.00 2011-07-14 10:40:41.375 195 12496.23 52.90 54802.82 88888.00 2011-07-14 10:40:41.500 195 12496.23 52.95 54802.82 88888.00 2011-07-14 10:40:41.625 195 12496.27 52.95 54802.80 88888.00 2011-07-14 10:40:41.750 195 12496.27 53.00 54802.82 88888.00 2011-07-14 10:40:41.875 195 12496.27 53.02 54802.85 88888.00 2011-07-14 10:40:42.000 195 12496.30 53.00 54802.88 88888.00 2011-07-14 10:40:42.125 195 12496.30 53.00 54802.88 88888.00 2011-07-14 10:40:42.250 195 12496.23 53.00 54802.90 88888.00 2011-07-14 10:40:42.375 195 12496.20 53.05 54802.90 88888.00 2011-07-14 10:40:42.500 195 12496.20 53.08 54802.93 88888.00 2011-07-14 10:40:42.625 195 12496.17 53.05 54802.93 88888.00 2011-07-14 10:40:42.750 195 12496.17 53.08 54802.93 88888.00 2011-07-14 10:40:42.875 195 12496.17 53.05 54802.95 88888.00 2011-07-14 10:40:43.000 195 12496.15 53.05 54802.97 88888.00 2011-07-14 10:40:43.125 195 12496.10 53.02 54802.97 88888.00 2011-07-14 10:40:43.250 195 12496.10 53.08 54803.03 88888.00 2011-07-14 10:40:43.375 195 12496.15 53.08 54803.05 88888.00 2011-07-14 10:40:43.500 195 12496.17 53.10 54803.03 88888.00 2011-07-14 10:40:43.625 195 12496.15 53.08 54803.03 88888.00 2011-07-14 10:40:43.750 195 12496.15 53.10 54803.03 88888.00 2011-07-14 10:40:43.875 195 12496.15 53.08 54803.05 88888.00 2011-07-14 10:40:44.000 195 12496.17 53.15 54803.05 88888.00 2011-07-14 10:40:44.125 195 12496.20 53.20 54803.10 88888.00 2011-07-14 10:40:44.250 195 12496.10 53.23 54803.12 88888.00 2011-07-14 10:40:44.375 195 12496.08 53.25 54803.12 88888.00 2011-07-14 10:40:44.500 195 12496.05 53.33 54803.15 88888.00 2011-07-14 10:40:44.625 195 12496.08 53.40 54803.15 88888.00 2011-07-14 10:40:44.750 195 12496.05 53.45 54803.15 88888.00 2011-07-14 10:40:44.875 195 12496.08 53.48 54803.10 88888.00 2011-07-14 10:40:45.000 195 12496.10 53.52 54803.10 88888.00 2011-07-14 10:40:45.125 195 12496.08 53.62 54803.15 88888.00 2011-07-14 10:40:45.250 195 12496.02 53.70 54803.18 88888.00 2011-07-14 10:40:45.375 195 12496.02 53.75 54803.18 88888.00 2011-07-14 10:40:45.500 195 12496.05 53.83 54803.18 88888.00 2011-07-14 10:40:45.625 195 12496.05 53.90 54803.18 88888.00 2011-07-14 10:40:45.750 195 12496.02 53.98 54803.18 88888.00 2011-07-14 10:40:45.875 195 12496.10 54.05 54803.18 88888.00 2011-07-14 10:40:46.000 195 12496.12 54.10 54803.18 88888.00 2011-07-14 10:40:46.125 195 12496.10 54.17 54803.20 88888.00 2011-07-14 10:40:46.250 195 12496.08 54.17 54803.20 88888.00 2011-07-14 10:40:46.375 195 12496.17 54.23 54803.20 88888.00 2011-07-14 10:40:46.500 195 12496.17 54.33 54803.22 88888.00 2011-07-14 10:40:46.625 195 12496.15 54.35 54803.22 88888.00 2011-07-14 10:40:46.750 195 12496.15 54.42 54803.25 88888.00 2011-07-14 10:40:46.875 195 12496.12 54.48 54803.22 88888.00 2011-07-14 10:40:47.000 195 12496.12 54.48 54803.22 88888.00 2011-07-14 10:40:47.125 195 12496.17 54.52 54803.22 88888.00 2011-07-14 10:40:47.250 195 12496.20 54.60 54803.28 88888.00 2011-07-14 10:40:47.375 195 12496.15 54.65 54803.28 88888.00 2011-07-14 10:40:47.500 195 12496.10 54.65 54803.25 88888.00 2011-07-14 10:40:47.625 195 12496.10 54.70 54803.28 88888.00 2011-07-14 10:40:47.750 195 12496.12 54.77 54803.32 88888.00 2011-07-14 10:40:47.875 195 12496.17 54.80 54803.32 88888.00 2011-07-14 10:40:48.000 195 12496.20 54.85 54803.35 88888.00 2011-07-14 10:40:48.125 195 12496.17 54.92 54803.38 88888.00 2011-07-14 10:40:48.250 195 12496.15 54.95 54803.40 88888.00 2011-07-14 10:40:48.375 195 12496.20 55.02 54803.38 88888.00 2011-07-14 10:40:48.500 195 12496.20 55.08 54803.38 88888.00 2011-07-14 10:40:48.625 195 12496.15 55.10 54803.38 88888.00 2011-07-14 10:40:48.750 195 12496.17 55.15 54803.40 88888.00 2011-07-14 10:40:48.875 195 12496.23 55.17 54803.43 88888.00 2011-07-14 10:40:49.000 195 12496.17 55.20 54803.43 88888.00 2011-07-14 10:40:49.125 195 12496.12 55.25 54803.47 88888.00 2011-07-14 10:40:49.250 195 12496.08 55.25 54803.50 88888.00 2011-07-14 10:40:49.375 195 12496.08 55.27 54803.50 88888.00 2011-07-14 10:40:49.500 195 12496.00 55.27 54803.50 88888.00 2011-07-14 10:40:49.625 195 12495.92 55.27 54803.50 88888.00 2011-07-14 10:40:49.750 195 12495.95 55.33 54803.53 88888.00 2011-07-14 10:40:49.875 195 12495.95 55.35 54803.55 88888.00 2011-07-14 10:40:50.000 195 12495.98 55.38 54803.53 88888.00 2011-07-14 10:40:50.125 195 12495.98 55.40 54803.53 88888.00 2011-07-14 10:40:50.250 195 12495.95 55.48 54803.55 88888.00 2011-07-14 10:40:50.375 195 12495.98 55.52 54803.57 88888.00 2011-07-14 10:40:50.500 195 12495.98 55.55 54803.60 88888.00 2011-07-14 10:40:50.625 195 12496.00 55.62 54803.62 88888.00 2011-07-14 10:40:50.750 195 12496.02 55.67 54803.62 88888.00 2011-07-14 10:40:50.875 195 12496.00 55.70 54803.62 88888.00 2011-07-14 10:40:51.000 195 12495.98 55.73 54803.62 88888.00 2011-07-14 10:40:51.125 195 12495.95 55.75 54803.62 88888.00 2011-07-14 10:40:51.250 195 12495.98 55.80 54803.62 88888.00 2011-07-14 10:40:51.375 195 12496.02 55.85 54803.62 88888.00 2011-07-14 10:40:51.500 195 12496.05 55.92 54803.68 88888.00 2011-07-14 10:40:51.625 195 12496.05 55.95 54803.68 88888.00 2011-07-14 10:40:51.750 195 12496.05 56.00 54803.72 88888.00 2011-07-14 10:40:51.875 195 12496.10 56.05 54803.75 88888.00 2011-07-14 10:40:52.000 195 12496.12 56.08 54803.75 88888.00 2011-07-14 10:40:52.125 195 12496.10 56.10 54803.72 88888.00 2011-07-14 10:40:52.250 195 12496.15 56.15 54803.72 88888.00 2011-07-14 10:40:52.375 195 12496.23 56.17 54803.75 88888.00 2011-07-14 10:40:52.500 195 12496.25 56.20 54803.72 88888.00 2011-07-14 10:40:52.625 195 12496.27 56.25 54803.75 88888.00 2011-07-14 10:40:52.750 195 12496.27 56.30 54803.72 88888.00 2011-07-14 10:40:52.875 195 12496.25 56.35 54803.75 88888.00 2011-07-14 10:40:53.000 195 12496.30 56.40 54803.78 88888.00 2011-07-14 10:40:53.125 195 12496.38 56.45 54803.78 88888.00 2011-07-14 10:40:53.250 195 12496.27 56.48 54803.75 88888.00 2011-07-14 10:40:53.375 195 12496.23 56.52 54803.80 88888.00 2011-07-14 10:40:53.500 195 12496.27 56.60 54803.82 88888.00 2011-07-14 10:40:53.625 195 12496.25 56.62 54803.82 88888.00 2011-07-14 10:40:53.750 195 12496.20 56.70 54803.85 88888.00 2011-07-14 10:40:53.875 195 12496.12 56.75 54803.85 88888.00 2011-07-14 10:40:54.000 195 12496.15 56.77 54803.88 88888.00 2011-07-14 10:40:54.125 195 12496.23 56.90 54803.93 88888.00 2011-07-14 10:40:54.250 195 12496.15 56.90 54803.93 88888.00 2011-07-14 10:40:54.375 195 12496.05 56.85 54803.90 88888.00 2011-07-14 10:40:54.500 195 12496.05 56.88 54803.93 88888.00 2011-07-14 10:40:54.625 195 12496.00 56.92 54803.95 88888.00 2011-07-14 10:40:54.750 195 12495.95 56.95 54803.97 88888.00 2011-07-14 10:40:54.875 195 12495.95 56.98 54803.97 88888.00 2011-07-14 10:40:55.000 195 12495.95 57.02 54803.97 88888.00 2011-07-14 10:40:55.125 195 12495.90 57.05 54803.97 88888.00 2011-07-14 10:40:55.250 195 12495.83 57.02 54804.03 88888.00 2011-07-14 10:40:55.375 195 12495.80 57.05 54804.03 88888.00 2011-07-14 10:40:55.500 195 12495.83 57.12 54804.05 88888.00 2011-07-14 10:40:55.625 195 12495.80 57.12 54804.05 88888.00 2011-07-14 10:40:55.750 195 12495.77 57.15 54804.05 88888.00 2011-07-14 10:40:55.875 195 12495.77 57.15 54804.05 88888.00 2011-07-14 10:40:56.000 195 12495.73 57.20 54804.07 88888.00 2011-07-14 10:40:56.125 195 12495.70 57.25 54804.10 88888.00 2011-07-14 10:40:56.250 195 12495.60 57.25 54804.10 88888.00 2011-07-14 10:40:56.375 195 12495.65 57.30 54804.12 88888.00 2011-07-14 10:40:56.500 195 12495.65 57.38 54804.15 88888.00 2011-07-14 10:40:56.625 195 12495.62 57.42 54804.18 88888.00 2011-07-14 10:40:56.750 195 12495.62 57.48 54804.15 88888.00 2011-07-14 10:40:56.875 195 12495.67 57.50 54804.18 88888.00 2011-07-14 10:40:57.000 195 12495.65 57.52 54804.20 88888.00 2011-07-14 10:40:57.125 195 12495.65 57.58 54804.22 88888.00 2011-07-14 10:40:57.250 195 12495.60 57.60 54804.25 88888.00 2011-07-14 10:40:57.375 195 12495.52 57.65 54804.22 88888.00 2011-07-14 10:40:57.500 195 12495.45 57.65 54804.22 88888.00 2011-07-14 10:40:57.625 195 12495.50 57.65 54804.28 88888.00 2011-07-14 10:40:57.750 195 12495.50 57.70 54804.32 88888.00 2011-07-14 10:40:57.875 195 12495.45 57.70 54804.32 88888.00 2011-07-14 10:40:58.000 195 12495.42 57.70 54804.32 88888.00 2011-07-14 10:40:58.125 195 12495.48 57.77 54804.35 88888.00 2011-07-14 10:40:58.250 195 12495.42 57.80 54804.35 88888.00 2011-07-14 10:40:58.375 195 12495.45 57.83 54804.35 88888.00 2011-07-14 10:40:58.500 195 12495.40 57.80 54804.38 88888.00 2011-07-14 10:40:58.625 195 12495.38 57.83 54804.38 88888.00 2011-07-14 10:40:58.750 195 12495.33 57.83 54804.43 88888.00 2011-07-14 10:40:58.875 195 12495.35 57.85 54804.43 88888.00 2011-07-14 10:40:59.000 195 12495.35 57.85 54804.45 88888.00 2011-07-14 10:40:59.125 195 12495.27 57.90 54804.47 88888.00 2011-07-14 10:40:59.250 195 12495.30 57.90 54804.50 88888.00 2011-07-14 10:40:59.375 195 12495.30 57.92 54804.53 88888.00 2011-07-14 10:40:59.500 195 12495.25 57.90 54804.50 88888.00 2011-07-14 10:40:59.625 195 12495.25 57.88 54804.50 88888.00 2011-07-14 10:40:59.750 195 12495.20 57.90 54804.50 88888.00 2011-07-14 10:40:59.875 195 12495.17 57.90 54804.53 88888.00 2011-07-14 10:41:00.000 195 12495.23 57.92 54804.55 88888.00 2011-07-14 10:41:00.125 195 12495.27 57.98 54804.57 88888.00 2011-07-14 10:41:00.250 195 12495.25 57.98 54804.62 88888.00 2011-07-14 10:41:00.375 195 12495.20 58.02 54804.60 88888.00 2011-07-14 10:41:00.500 195 12495.17 58.02 54804.62 88888.00 2011-07-14 10:41:00.625 195 12495.10 58.05 54804.65 88888.00 2011-07-14 10:41:00.750 195 12495.08 58.05 54804.68 88888.00 2011-07-14 10:41:00.875 195 12495.00 58.05 54804.65 88888.00 2011-07-14 10:41:01.000 195 12495.08 58.08 54804.65 88888.00 2011-07-14 10:41:01.125 195 12495.10 58.10 54804.70 88888.00 2011-07-14 10:41:01.250 195 12495.05 58.10 54804.72 88888.00 2011-07-14 10:41:01.375 195 12495.08 58.10 54804.72 88888.00 2011-07-14 10:41:01.500 195 12495.15 58.12 54804.75 88888.00 2011-07-14 10:41:01.625 195 12495.20 58.17 54804.78 88888.00 2011-07-14 10:41:01.750 195 12495.15 58.15 54804.78 88888.00 2011-07-14 10:41:01.875 195 12495.10 58.15 54804.78 88888.00 2011-07-14 10:41:02.000 195 12495.12 58.17 54804.78 88888.00 2011-07-14 10:41:02.125 195 12495.10 58.20 54804.80 88888.00 2011-07-14 10:41:02.250 195 12495.02 58.20 54804.80 88888.00 2011-07-14 10:41:02.375 195 12495.02 58.25 54804.80 88888.00 2011-07-14 10:41:02.500 195 12495.02 58.25 54804.82 88888.00 2011-07-14 10:41:02.625 195 12495.02 58.27 54804.85 88888.00 2011-07-14 10:41:02.750 195 12495.00 58.27 54804.85 88888.00 2011-07-14 10:41:02.875 195 12494.98 58.27 54804.88 88888.00 2011-07-14 10:41:03.000 195 12494.92 58.27 54804.88 88888.00 2011-07-14 10:41:03.125 195 12494.88 58.33 54804.90 88888.00 2011-07-14 10:41:03.250 195 12494.90 58.35 54804.93 88888.00 2011-07-14 10:41:03.375 195 12494.98 58.38 54804.93 88888.00 2011-07-14 10:41:03.500 195 12494.95 58.40 54804.93 88888.00 2011-07-14 10:41:03.625 195 12495.00 58.42 54804.93 88888.00 2011-07-14 10:41:03.750 195 12494.98 58.45 54804.97 88888.00 2011-07-14 10:41:03.875 195 12494.98 58.50 54804.97 88888.00 2011-07-14 10:41:04.000 195 12495.00 58.45 54804.95 88888.00 2011-07-14 10:41:04.125 195 12495.00 58.48 54805.00 88888.00 2011-07-14 10:41:04.250 195 12494.95 58.50 54805.05 88888.00 2011-07-14 10:41:04.375 195 12495.00 58.58 54805.03 88888.00 2011-07-14 10:41:04.500 195 12495.08 58.58 54805.03 88888.00 2011-07-14 10:41:04.625 195 12495.12 58.62 54805.03 88888.00 2011-07-14 10:41:04.750 195 12495.15 58.67 54805.05 88888.00 2011-07-14 10:41:04.875 195 12495.15 58.73 54805.03 88888.00 2011-07-14 10:41:05.000 195 12495.17 58.75 54805.03 88888.00 2011-07-14 10:41:05.125 195 12495.20 58.75 54805.03 88888.00 2011-07-14 10:41:05.250 195 12495.25 58.75 54805.03 88888.00 2011-07-14 10:41:05.375 195 12495.30 58.83 54805.07 88888.00 2011-07-14 10:41:05.500 195 12495.35 58.85 54805.07 88888.00 2011-07-14 10:41:05.625 195 12495.25 58.88 54805.05 88888.00 2011-07-14 10:41:05.750 195 12495.20 58.92 54805.07 88888.00 2011-07-14 10:41:05.875 195 12495.25 58.95 54805.10 88888.00 2011-07-14 10:41:06.000 195 12495.33 59.00 54805.10 88888.00 2011-07-14 10:41:06.125 195 12495.35 59.02 54805.12 88888.00 2011-07-14 10:41:06.250 195 12495.33 59.08 54805.15 88888.00 2011-07-14 10:41:06.375 195 12495.38 59.08 54805.12 88888.00 2011-07-14 10:41:06.500 195 12495.42 59.12 54805.12 88888.00 2011-07-14 10:41:06.625 195 12495.42 59.17 54805.12 88888.00 2011-07-14 10:41:06.750 195 12495.48 59.20 54805.15 88888.00 2011-07-14 10:41:06.875 195 12495.50 59.25 54805.18 88888.00 2011-07-14 10:41:07.000 195 12495.55 59.33 54805.18 88888.00 2011-07-14 10:41:07.125 195 12495.58 59.38 54805.20 88888.00 2011-07-14 10:41:07.250 195 12495.48 59.38 54805.20 88888.00 2011-07-14 10:41:07.375 195 12495.55 59.45 54805.20 88888.00 2011-07-14 10:41:07.500 195 12495.62 59.50 54805.22 88888.00 2011-07-14 10:41:07.625 195 12495.65 59.50 54805.20 88888.00 2011-07-14 10:41:07.750 195 12495.75 59.55 54805.20 88888.00 2011-07-14 10:41:07.875 195 12495.85 59.58 54805.20 88888.00 2011-07-14 10:41:08.000 195 12495.90 59.65 54805.20 88888.00 2011-07-14 10:41:08.125 195 12495.92 59.73 54805.20 88888.00 2011-07-14 10:41:08.250 195 12495.98 59.75 54805.20 88888.00 2011-07-14 10:41:08.375 195 12496.08 59.83 54805.22 88888.00 2011-07-14 10:41:08.500 195 12496.15 59.88 54805.20 88888.00 2011-07-14 10:41:08.625 195 12496.17 59.98 54805.25 88888.00 2011-07-14 10:41:08.750 195 12496.17 60.02 54805.22 88888.00 2011-07-14 10:41:08.875 195 12496.23 60.08 54805.22 88888.00 2011-07-14 10:41:09.000 195 12496.30 60.10 54805.25 88888.00 2011-07-14 10:41:09.125 195 12496.30 60.15 54805.25 88888.00 2011-07-14 10:41:09.250 195 12496.27 60.27 54805.25 88888.00 2011-07-14 10:41:09.375 195 12496.35 60.30 54805.28 88888.00 2011-07-14 10:41:09.500 195 12496.42 60.40 54805.22 88888.00 2011-07-14 10:41:09.625 195 12496.50 60.48 54805.22 88888.00 2011-07-14 10:41:09.750 195 12496.52 60.55 54805.28 88888.00 2011-07-14 10:41:09.875 195 12496.55 60.62 54805.28 88888.00 2011-07-14 10:41:10.000 195 12496.62 60.65 54805.25 88888.00 2011-07-14 10:41:10.125 195 12496.75 60.75 54805.28 88888.00 2011-07-14 10:41:10.250 195 12496.75 60.80 54805.28 88888.00 2011-07-14 10:41:10.375 195 12496.80 60.85 54805.30 88888.00 2011-07-14 10:41:10.500 195 12496.80 60.88 54805.28 88888.00 2011-07-14 10:41:10.625 195 12496.85 60.92 54805.28 88888.00 2011-07-14 10:41:10.750 195 12496.98 60.98 54805.28 88888.00 2011-07-14 10:41:10.875 195 12497.08 61.08 54805.30 88888.00 2011-07-14 10:41:11.000 195 12497.10 61.15 54805.30 88888.00 2011-07-14 10:41:11.125 195 12497.23 61.20 54805.32 88888.00 2011-07-14 10:41:11.250 195 12497.30 61.20 54805.32 88888.00 2011-07-14 10:41:11.375 195 12497.35 61.25 54805.30 88888.00 2011-07-14 10:41:11.500 195 12497.35 61.30 54805.32 88888.00 2011-07-14 10:41:11.625 195 12497.33 61.33 54805.32 88888.00 2011-07-14 10:41:11.750 195 12497.33 61.33 54805.35 88888.00 2011-07-14 10:41:11.875 195 12497.40 61.38 54805.35 88888.00 2011-07-14 10:41:12.000 195 12497.52 61.48 54805.32 88888.00 2011-07-14 10:41:12.125 195 12497.58 61.55 54805.40 88888.00 2011-07-14 10:41:12.250 195 12497.58 61.60 54805.40 88888.00 2011-07-14 10:41:12.375 195 12497.62 61.67 54805.40 88888.00 2011-07-14 10:41:12.500 195 12497.67 61.70 54805.40 88888.00 2011-07-14 10:41:12.625 195 12497.67 61.75 54805.40 88888.00 2011-07-14 10:41:12.750 195 12497.75 61.80 54805.43 88888.00 2011-07-14 10:41:12.875 195 12497.80 61.85 54805.45 88888.00 2011-07-14 10:41:13.000 195 12497.83 61.92 54805.47 88888.00 2011-07-14 10:41:13.125 195 12497.92 61.98 54805.47 88888.00 2011-07-14 10:41:13.250 195 12497.95 62.02 54805.47 88888.00 2011-07-14 10:41:13.375 195 12497.98 62.08 54805.50 88888.00 2011-07-14 10:41:13.500 195 12497.98 62.12 54805.47 88888.00 2011-07-14 10:41:13.625 195 12497.92 62.12 54805.47 88888.00 2011-07-14 10:41:13.750 195 12497.95 62.20 54805.50 88888.00 2011-07-14 10:41:13.875 195 12498.02 62.20 54805.53 88888.00 2011-07-14 10:41:14.000 195 12498.08 62.20 54805.50 88888.00 2011-07-14 10:41:14.125 195 12498.10 62.23 54805.53 88888.00 2011-07-14 10:41:14.250 195 12498.12 62.25 54805.55 88888.00 2011-07-14 10:41:14.375 195 12498.20 62.25 54805.55 88888.00 2011-07-14 10:41:14.500 195 12498.20 62.25 54805.55 88888.00 2011-07-14 10:41:14.625 195 12498.27 62.25 54805.55 88888.00 2011-07-14 10:41:14.750 195 12498.38 62.25 54805.57 88888.00 2011-07-14 10:41:14.875 195 12498.42 62.27 54805.60 88888.00 2011-07-14 10:41:15.000 195 12498.45 62.25 54805.60 88888.00 2011-07-14 10:41:15.125 195 12498.48 62.23 54805.60 88888.00 2011-07-14 10:41:15.250 195 12498.50 62.25 54805.62 88888.00 2011-07-14 10:41:15.375 195 12498.58 62.25 54805.62 88888.00 2011-07-14 10:41:15.500 195 12498.62 62.27 54805.60 88888.00 2011-07-14 10:41:15.625 195 12498.73 62.27 54805.62 88888.00 2011-07-14 10:41:15.750 195 12498.75 62.27 54805.65 88888.00 2011-07-14 10:41:15.875 195 12498.73 62.27 54805.65 88888.00 2011-07-14 10:41:16.000 195 12498.70 62.30 54805.68 88888.00 2011-07-14 10:41:16.125 195 12498.77 62.30 54805.70 88888.00 2011-07-14 10:41:16.250 195 12498.80 62.30 54805.75 88888.00 2011-07-14 10:41:16.375 195 12498.80 62.30 54805.75 88888.00 2011-07-14 10:41:16.500 195 12498.85 62.33 54805.75 88888.00 2011-07-14 10:41:16.625 195 12498.98 62.35 54805.78 88888.00 2011-07-14 10:41:16.750 195 12499.02 62.35 54805.75 88888.00 2011-07-14 10:41:16.875 195 12499.00 62.38 54805.82 88888.00 2011-07-14 10:41:17.000 195 12499.08 62.35 54805.80 88888.00 2011-07-14 10:41:17.125 195 12499.20 62.35 54805.82 88888.00 2011-07-14 10:41:17.250 195 12499.17 62.35 54805.85 88888.00 2011-07-14 10:41:17.375 195 12499.25 62.35 54805.82 88888.00 2011-07-14 10:41:17.500 195 12499.30 62.38 54805.88 88888.00 2011-07-14 10:41:17.625 195 12499.45 62.42 54805.88 88888.00 2011-07-14 10:41:17.750 195 12499.58 62.45 54805.90 88888.00 2011-07-14 10:41:17.875 195 12499.62 62.48 54805.93 88888.00 2011-07-14 10:41:18.000 195 12499.73 62.50 54805.90 88888.00 2011-07-14 10:41:18.125 195 12499.77 62.50 54805.93 88888.00 2011-07-14 10:41:18.250 195 12499.80 62.55 54805.95 88888.00 2011-07-14 10:41:18.375 195 12499.85 62.60 54805.95 88888.00 2011-07-14 10:41:18.500 195 12499.92 62.62 54805.95 88888.00 2011-07-14 10:41:18.625 195 12500.02 62.65 54805.93 88888.00 2011-07-14 10:41:18.750 195 12500.10 62.73 54805.95 88888.00 2011-07-14 10:41:18.875 195 12500.15 62.75 54805.95 88888.00 2011-07-14 10:41:19.000 195 12500.25 62.80 54805.97 88888.00 2011-07-14 10:41:19.125 195 12500.35 62.85 54806.03 88888.00 2011-07-14 10:41:19.250 195 12500.38 62.85 54806.00 88888.00 2011-07-14 10:41:19.375 195 12500.40 62.88 54806.00 88888.00 2011-07-14 10:41:19.500 195 12500.40 62.92 54806.03 88888.00 2011-07-14 10:41:19.625 195 12500.50 62.95 54806.05 88888.00 2011-07-14 10:41:19.750 195 12500.60 63.00 54806.07 88888.00 2011-07-14 10:41:19.875 195 12500.67 63.05 54806.10 88888.00 2011-07-14 10:41:20.000 195 12500.73 63.08 54806.10 88888.00 2011-07-14 10:41:20.125 195 12500.75 63.10 54806.12 88888.00 2011-07-14 10:41:20.250 195 12500.70 63.08 54806.15 88888.00 2011-07-14 10:41:20.375 195 12500.83 63.12 54806.18 88888.00 2011-07-14 10:41:20.500 195 12500.90 63.10 54806.18 88888.00 2011-07-14 10:41:20.625 195 12501.00 63.12 54806.18 88888.00 2011-07-14 10:41:20.750 195 12501.15 63.12 54806.25 88888.00 2011-07-14 10:41:20.875 195 12501.20 63.12 54806.25 88888.00 2011-07-14 10:41:21.000 195 12501.23 63.08 54806.25 88888.00 2011-07-14 10:41:21.125 195 12501.20 63.08 54806.25 88888.00 2011-07-14 10:41:21.250 195 12501.20 63.08 54806.25 88888.00 2011-07-14 10:41:21.375 195 12501.27 63.10 54806.30 88888.00 2011-07-14 10:41:21.500 195 12501.30 63.12 54806.32 88888.00 2011-07-14 10:41:21.625 195 12501.40 63.10 54806.35 88888.00 2011-07-14 10:41:21.750 195 12501.45 63.05 54806.35 88888.00 2011-07-14 10:41:21.875 195 12501.48 63.02 54806.35 88888.00 2011-07-14 10:41:22.000 195 12501.50 63.05 54806.38 88888.00 2011-07-14 10:41:22.125 195 12501.58 63.08 54806.40 88888.00 2011-07-14 10:41:22.250 195 12501.60 63.05 54806.40 88888.00 2011-07-14 10:41:22.375 195 12501.65 63.05 54806.40 88888.00 2011-07-14 10:41:22.500 195 12501.73 63.00 54806.40 88888.00 2011-07-14 10:41:22.625 195 12501.77 62.98 54806.43 88888.00 2011-07-14 10:41:22.750 195 12501.77 62.95 54806.43 88888.00 2011-07-14 10:41:22.875 195 12501.80 62.98 54806.45 88888.00 2011-07-14 10:41:23.000 195 12501.90 62.98 54806.47 88888.00 2011-07-14 10:41:23.125 195 12501.98 62.95 54806.50 88888.00 2011-07-14 10:41:23.250 195 12502.02 62.90 54806.50 88888.00 2011-07-14 10:41:23.375 195 12502.10 62.88 54806.50 88888.00 2011-07-14 10:41:23.500 195 12502.17 62.92 54806.55 88888.00 2011-07-14 10:41:23.625 195 12502.23 62.92 54806.55 88888.00 2011-07-14 10:41:23.750 195 12502.30 62.95 54806.57 88888.00 2011-07-14 10:41:23.875 195 12502.33 62.90 54806.57 88888.00 2011-07-14 10:41:24.000 195 12502.35 62.85 54806.60 88888.00 2011-07-14 10:41:24.125 195 12502.40 62.90 54806.65 88888.00 2011-07-14 10:41:24.250 195 12502.48 62.90 54806.70 88888.00 2011-07-14 10:41:24.375 195 12502.58 62.95 54806.68 88888.00 2011-07-14 10:41:24.500 195 12502.58 62.92 54806.70 88888.00 2011-07-14 10:41:24.625 195 12502.62 62.95 54806.72 88888.00 2011-07-14 10:41:24.750 195 12502.70 62.95 54806.75 88888.00 2011-07-14 10:41:24.875 195 12502.75 63.02 54806.78 88888.00 2011-07-14 10:41:25.000 195 12502.75 63.02 54806.78 88888.00 2011-07-14 10:41:25.125 195 12502.80 63.05 54806.82 88888.00 2011-07-14 10:41:25.250 195 12502.80 63.02 54806.82 88888.00 2011-07-14 10:41:25.375 195 12502.88 63.05 54806.85 88888.00 2011-07-14 10:41:25.500 195 12502.98 63.08 54806.88 88888.00 2011-07-14 10:41:25.625 195 12502.95 63.08 54806.90 88888.00 2011-07-14 10:41:25.750 195 12502.90 63.12 54806.90 88888.00 2011-07-14 10:41:25.875 195 12502.98 63.17 54806.95 88888.00 2011-07-14 10:41:26.000 195 12503.12 63.17 54806.95 88888.00 2011-07-14 10:41:26.125 195 12503.17 63.15 54806.97 88888.00 2011-07-14 10:41:26.250 195 12503.12 63.12 54807.00 88888.00 2011-07-14 10:41:26.375 195 12503.15 63.15 54807.03 88888.00 2011-07-14 10:41:26.500 195 12503.20 63.12 54807.07 88888.00 2011-07-14 10:41:26.625 195 12503.27 63.15 54807.07 88888.00 2011-07-14 10:41:26.750 195 12503.33 63.15 54807.12 88888.00 2011-07-14 10:41:26.875 195 12503.35 63.12 54807.12 88888.00 2011-07-14 10:41:27.000 195 12503.42 63.10 54807.12 88888.00 2011-07-14 10:41:27.125 195 12503.40 63.10 54807.15 88888.00 2011-07-14 10:41:27.250 195 12503.35 63.10 54807.18 88888.00 2011-07-14 10:41:27.375 195 12503.30 63.10 54807.20 88888.00 2011-07-14 10:41:27.500 195 12503.30 63.10 54807.22 88888.00 2011-07-14 10:41:27.625 195 12503.40 63.08 54807.25 88888.00 2011-07-14 10:41:27.750 195 12503.42 63.10 54807.30 88888.00 2011-07-14 10:41:27.875 195 12503.45 63.10 54807.35 88888.00 2011-07-14 10:41:28.000 195 12503.50 63.10 54807.35 88888.00 2011-07-14 10:41:28.125 195 12503.50 63.12 54807.40 88888.00 2011-07-14 10:41:28.250 195 12503.42 63.10 54807.40 88888.00 2011-07-14 10:41:28.375 195 12503.45 63.08 54807.43 88888.00 2011-07-14 10:41:28.500 195 12503.50 63.12 54807.45 88888.00 2011-07-14 10:41:28.625 195 12503.50 63.15 54807.50 88888.00 2011-07-14 10:41:28.750 195 12503.50 63.12 54807.50 88888.00 2011-07-14 10:41:28.875 195 12503.55 63.10 54807.55 88888.00 2011-07-14 10:41:29.000 195 12503.58 63.12 54807.57 88888.00 2011-07-14 10:41:29.125 195 12503.55 63.02 54807.60 88888.00 2011-07-14 10:41:29.250 195 12503.50 62.98 54807.62 88888.00 2011-07-14 10:41:29.375 195 12503.50 62.95 54807.65 88888.00 2011-07-14 10:41:29.500 195 12503.48 62.92 54807.68 88888.00 2011-07-14 10:41:29.625 195 12503.52 62.92 54807.70 88888.00 2011-07-14 10:41:29.750 195 12503.52 62.90 54807.72 88888.00 2011-07-14 10:41:29.875 195 12503.52 62.88 54807.78 88888.00 2011-07-14 10:41:30.000 195 12503.52 62.83 54807.82 88888.00 2011-07-14 10:41:30.125 195 12503.50 62.80 54807.85 88888.00 2011-07-14 10:41:30.250 195 12503.40 62.67 54807.90 88888.00 2011-07-14 10:41:30.375 195 12503.40 62.67 54807.90 88888.00 2011-07-14 10:41:30.500 195 12503.42 62.62 54807.93 88888.00 2011-07-14 10:41:30.625 195 12503.45 62.58 54808.00 88888.00 2011-07-14 10:41:30.750 195 12503.45 62.58 54808.03 88888.00 2011-07-14 10:41:30.875 195 12503.38 62.50 54808.05 88888.00 2011-07-14 10:41:31.000 195 12503.35 62.45 54808.05 88888.00 2011-07-14 10:41:31.125 195 12503.38 62.45 54808.10 88888.00 2011-07-14 10:41:31.250 195 12503.30 62.42 54808.15 88888.00 2011-07-14 10:41:31.375 195 12503.27 62.42 54808.15 88888.00 2011-07-14 10:41:31.500 195 12503.33 62.45 54808.20 88888.00 2011-07-14 10:41:31.625 195 12503.33 62.42 54808.22 88888.00 2011-07-14 10:41:31.750 195 12503.33 62.42 54808.25 88888.00 2011-07-14 10:41:31.875 195 12503.27 62.40 54808.25 88888.00 2011-07-14 10:41:32.000 195 12503.27 62.40 54808.28 88888.00 2011-07-14 10:41:32.125 195 12503.30 62.38 54808.32 88888.00 2011-07-14 10:41:32.250 195 12503.30 62.35 54808.35 88888.00 2011-07-14 10:41:32.375 195 12503.30 62.38 54808.40 88888.00 2011-07-14 10:41:32.500 195 12503.33 62.40 54808.43 88888.00 2011-07-14 10:41:32.625 195 12503.38 62.35 54808.43 88888.00 2011-07-14 10:41:32.750 195 12503.35 62.33 54808.45 88888.00 2011-07-14 10:41:32.875 195 12503.35 62.33 54808.47 88888.00 2011-07-14 10:41:33.000 195 12503.33 62.33 54808.50 88888.00 2011-07-14 10:41:33.125 195 12503.42 62.40 54808.62 88888.00 2011-07-14 10:41:33.250 195 12503.42 62.38 54808.65 88888.00 2011-07-14 10:41:33.375 195 12503.27 62.30 54808.62 88888.00 2011-07-14 10:41:33.500 195 12503.20 62.27 54808.62 88888.00 2011-07-14 10:41:33.625 195 12503.23 62.27 54808.68 88888.00 2011-07-14 10:41:33.750 195 12503.23 62.25 54808.70 88888.00 2011-07-14 10:41:33.875 195 12503.20 62.23 54808.75 88888.00 2011-07-14 10:41:34.000 195 12503.10 62.20 54808.75 88888.00 2011-07-14 10:41:34.125 195 12502.98 62.20 54808.80 88888.00 2011-07-14 10:41:34.250 195 12502.92 62.12 54808.85 88888.00 2011-07-14 10:41:34.375 195 12502.98 62.15 54808.88 88888.00 2011-07-14 10:41:34.500 195 12502.95 62.17 54808.88 88888.00 2011-07-14 10:41:34.625 195 12502.92 62.17 54808.93 88888.00 2011-07-14 10:41:34.750 195 12502.90 62.15 54808.97 88888.00 2011-07-14 10:41:34.875 195 12502.88 62.10 54808.97 88888.00 2011-07-14 10:41:35.000 195 12502.85 62.08 54808.97 88888.00 2011-07-14 10:41:35.125 195 12502.88 62.10 54809.00 88888.00 2011-07-14 10:41:35.250 195 12502.83 62.10 54809.03 88888.00 2011-07-14 10:41:35.375 195 12502.80 62.12 54809.05 88888.00 2011-07-14 10:41:35.500 195 12502.77 62.15 54809.10 88888.00 2011-07-14 10:41:35.625 195 12502.75 62.15 54809.12 88888.00 2011-07-14 10:41:35.750 195 12502.73 62.15 54809.20 88888.00 2011-07-14 10:41:35.875 195 12502.73 62.15 54809.22 88888.00 2011-07-14 10:41:36.000 195 12502.73 62.12 54809.22 88888.00 2011-07-14 10:41:36.125 195 12502.65 62.10 54809.25 88888.00 2011-07-14 10:41:36.250 195 12502.60 62.05 54809.28 88888.00 2011-07-14 10:41:36.375 195 12502.65 62.10 54809.30 88888.00 2011-07-14 10:41:36.500 195 12502.62 62.08 54809.35 88888.00 2011-07-14 10:41:36.625 195 12502.62 62.08 54809.38 88888.00 2011-07-14 10:41:36.750 195 12502.65 62.10 54809.43 88888.00 2011-07-14 10:41:36.875 195 12502.60 62.10 54809.43 88888.00 2011-07-14 10:41:37.000 195 12502.58 62.08 54809.45 88888.00 2011-07-14 10:41:37.125 195 12502.62 62.02 54809.47 88888.00 2011-07-14 10:41:37.250 195 12502.52 62.00 54809.53 88888.00 2011-07-14 10:41:37.375 195 12502.48 62.00 54809.53 88888.00 2011-07-14 10:41:37.500 195 12502.58 62.00 54809.53 88888.00 2011-07-14 10:41:37.625 195 12502.62 62.00 54809.55 88888.00 2011-07-14 10:41:37.750 195 12502.58 62.00 54809.57 88888.00 2011-07-14 10:41:37.875 195 12502.58 61.98 54809.60 88888.00 2011-07-14 10:41:38.000 195 12502.60 62.00 54809.62 88888.00 2011-07-14 10:41:38.125 195 12502.62 62.02 54809.62 88888.00 2011-07-14 10:41:38.250 195 12502.67 62.00 54809.62 88888.00 2011-07-14 10:41:38.375 195 12502.73 62.00 54809.65 88888.00 2011-07-14 10:41:38.500 195 12502.80 62.00 54809.68 88888.00 2011-07-14 10:41:38.625 195 12502.80 62.00 54809.68 88888.00 2011-07-14 10:41:38.750 195 12502.77 62.02 54809.72 88888.00 2011-07-14 10:41:38.875 195 12502.77 62.00 54809.75 88888.00 2011-07-14 10:41:39.000 195 12502.80 62.00 54809.75 88888.00 2011-07-14 10:41:39.125 195 12502.80 62.02 54809.80 88888.00 2011-07-14 10:41:39.250 195 12502.83 62.02 54809.82 88888.00 2011-07-14 10:41:39.375 195 12502.88 62.00 54809.82 88888.00 2011-07-14 10:41:39.500 195 12502.88 62.00 54809.82 88888.00 2011-07-14 10:41:39.625 195 12502.88 62.02 54809.88 88888.00 2011-07-14 10:41:39.750 195 12502.83 62.02 54809.88 88888.00 2011-07-14 10:41:39.875 195 12502.80 62.00 54809.90 88888.00 2011-07-14 10:41:40.000 195 12502.85 62.02 54809.93 88888.00 2011-07-14 10:41:40.125 195 12502.85 62.05 54809.95 88888.00 2011-07-14 10:41:40.250 195 12502.85 62.05 54810.00 88888.00 2011-07-14 10:41:40.375 195 12502.85 62.05 54809.97 88888.00 2011-07-14 10:41:40.500 195 12502.85 62.02 54809.97 88888.00 2011-07-14 10:41:40.625 195 12502.88 62.05 54810.03 88888.00 2011-07-14 10:41:40.750 195 12502.85 62.08 54810.05 88888.00 2011-07-14 10:41:40.875 195 12502.88 62.10 54810.10 88888.00 2011-07-14 10:41:41.000 195 12502.85 62.12 54810.07 88888.00 2011-07-14 10:41:41.125 195 12502.77 62.10 54810.07 88888.00 2011-07-14 10:41:41.250 195 12502.85 62.10 54810.15 88888.00 2011-07-14 10:41:41.375 195 12502.88 62.15 54810.12 88888.00 2011-07-14 10:41:41.500 195 12502.83 62.15 54810.18 88888.00 2011-07-14 10:41:41.625 195 12502.80 62.15 54810.20 88888.00 2011-07-14 10:41:41.750 195 12502.80 62.10 54810.22 88888.00 2011-07-14 10:41:41.875 195 12502.80 62.10 54810.25 88888.00 2011-07-14 10:41:42.000 195 12502.83 62.10 54810.25 88888.00 2011-07-14 10:41:42.125 195 12502.83 62.10 54810.28 88888.00 2011-07-14 10:41:42.250 195 12502.80 62.10 54810.28 88888.00 2011-07-14 10:41:42.375 195 12502.83 62.08 54810.28 88888.00 2011-07-14 10:41:42.500 195 12502.88 62.08 54810.30 88888.00 2011-07-14 10:41:42.625 195 12503.00 62.10 54810.35 88888.00 2011-07-14 10:41:42.750 195 12503.02 62.10 54810.38 88888.00 2011-07-14 10:41:42.875 195 12503.00 62.10 54810.43 88888.00 2011-07-14 10:41:43.000 195 12502.90 62.10 54810.43 88888.00 2011-07-14 10:41:43.125 195 12502.90 62.12 54810.45 88888.00 2011-07-14 10:41:43.250 195 12502.92 62.17 54810.47 88888.00 2011-07-14 10:41:43.375 195 12502.95 62.15 54810.47 88888.00 2011-07-14 10:41:43.500 195 12502.98 62.15 54810.47 88888.00 2011-07-14 10:41:43.625 195 12502.98 62.12 54810.53 88888.00 2011-07-14 10:41:43.750 195 12503.00 62.15 54810.53 88888.00 2011-07-14 10:41:43.875 195 12503.02 62.17 54810.55 88888.00 2011-07-14 10:41:44.000 195 12503.12 62.17 54810.50 88888.00 2011-07-14 10:41:44.125 195 12503.08 62.20 54810.55 88888.00 2011-07-14 10:41:44.250 195 12503.05 62.17 54810.55 88888.00 2011-07-14 10:41:44.375 195 12503.08 62.23 54810.60 88888.00 2011-07-14 10:41:44.500 195 12503.12 62.27 54810.57 88888.00 2011-07-14 10:41:44.625 195 12503.15 62.27 54810.60 88888.00 2011-07-14 10:41:44.750 195 12503.17 62.33 54810.62 88888.00 2011-07-14 10:41:44.875 195 12503.25 62.38 54810.65 88888.00 2011-07-14 10:41:45.000 195 12503.23 62.38 54810.65 88888.00 2011-07-14 10:41:45.125 195 12503.25 62.40 54810.65 88888.00 2011-07-14 10:41:45.250 195 12503.23 62.48 54810.68 88888.00 2011-07-14 10:41:45.375 195 12503.30 62.55 54810.72 88888.00 2011-07-14 10:41:45.500 195 12503.33 62.55 54810.72 88888.00 2011-07-14 10:41:45.625 195 12503.35 62.60 54810.75 88888.00 2011-07-14 10:41:45.750 195 12503.35 62.65 54810.78 88888.00 2011-07-14 10:41:45.875 195 12503.40 62.70 54810.78 88888.00 2011-07-14 10:41:46.000 195 12503.45 62.75 54810.78 88888.00 2011-07-14 10:41:46.125 195 12503.45 62.75 54810.80 88888.00 2011-07-14 10:41:46.250 195 12503.48 62.77 54810.85 88888.00 2011-07-14 10:41:46.375 195 12503.50 62.85 54810.85 88888.00 2011-07-14 10:41:46.500 195 12503.50 62.90 54810.88 88888.00 2011-07-14 10:41:46.625 195 12503.52 62.90 54810.88 88888.00 2011-07-14 10:41:46.750 195 12503.52 62.92 54810.88 88888.00 2011-07-14 10:41:46.875 195 12503.50 62.98 54810.90 88888.00 2011-07-14 10:41:47.000 195 12503.42 63.00 54810.95 88888.00 2011-07-14 10:41:47.125 195 12503.52 63.05 54811.00 88888.00 2011-07-14 10:41:47.250 195 12503.52 63.08 54810.97 88888.00 2011-07-14 10:41:47.375 195 12503.50 63.10 54810.97 88888.00 2011-07-14 10:41:47.500 195 12503.52 63.12 54811.00 88888.00 2011-07-14 10:41:47.625 195 12503.55 63.12 54811.03 88888.00 2011-07-14 10:41:47.750 195 12503.42 63.12 54811.07 88888.00 2011-07-14 10:41:47.875 195 12503.40 63.12 54811.05 88888.00 2011-07-14 10:41:48.000 195 12503.45 63.15 54811.07 88888.00 2011-07-14 10:41:48.125 195 12503.48 63.17 54811.10 88888.00 2011-07-14 10:41:48.250 195 12503.35 63.17 54811.12 88888.00 2011-07-14 10:41:48.375 195 12503.38 63.20 54811.15 88888.00 2011-07-14 10:41:48.500 195 12503.42 63.23 54811.18 88888.00 2011-07-14 10:41:48.625 195 12503.42 63.23 54811.20 88888.00 2011-07-14 10:41:48.750 195 12503.35 63.20 54811.20 88888.00 2011-07-14 10:41:48.875 195 12503.40 63.23 54811.22 88888.00 2011-07-14 10:41:49.000 195 12503.35 63.20 54811.22 88888.00 2011-07-14 10:41:49.125 195 12503.33 63.17 54811.25 88888.00 2011-07-14 10:41:49.250 195 12503.30 63.17 54811.30 88888.00 2011-07-14 10:41:49.375 195 12503.35 63.20 54811.32 88888.00 2011-07-14 10:41:49.500 195 12503.35 63.20 54811.35 88888.00 2011-07-14 10:41:49.625 195 12503.27 63.17 54811.35 88888.00 2011-07-14 10:41:49.750 195 12503.25 63.23 54811.38 88888.00 2011-07-14 10:41:49.875 195 12503.20 63.20 54811.40 88888.00 2011-07-14 10:41:50.000 195 12503.15 63.15 54811.43 88888.00 2011-07-14 10:41:50.125 195 12503.10 63.15 54811.43 88888.00 2011-07-14 10:41:50.250 195 12503.05 63.20 54811.45 88888.00 2011-07-14 10:41:50.375 195 12503.08 63.25 54811.47 88888.00 2011-07-14 10:41:50.500 195 12502.95 63.25 54811.50 88888.00 2011-07-14 10:41:50.625 195 12502.95 63.23 54811.53 88888.00 2011-07-14 10:41:50.750 195 12503.00 63.23 54811.55 88888.00 2011-07-14 10:41:50.875 195 12503.00 63.25 54811.57 88888.00 2011-07-14 10:41:51.000 195 12502.98 63.25 54811.60 88888.00 2011-07-14 10:41:51.125 195 12502.95 63.27 54811.60 88888.00 2011-07-14 10:41:51.250 195 12502.88 63.23 54811.62 88888.00 2011-07-14 10:41:51.375 195 12502.85 63.23 54811.62 88888.00 2011-07-14 10:41:51.500 195 12502.83 63.23 54811.65 88888.00 2011-07-14 10:41:51.625 195 12502.83 63.33 54811.70 88888.00 2011-07-14 10:41:51.750 195 12502.80 63.33 54811.72 88888.00 2011-07-14 10:41:51.875 195 12502.77 63.35 54811.75 88888.00 2011-07-14 10:41:52.000 195 12502.77 63.38 54811.75 88888.00 2011-07-14 10:41:52.125 195 12502.77 63.42 54811.78 88888.00 2011-07-14 10:41:52.250 195 12502.70 63.40 54811.80 88888.00 2011-07-14 10:41:52.375 195 12502.70 63.40 54811.80 88888.00 2011-07-14 10:41:52.500 195 12502.65 63.40 54811.80 88888.00 2011-07-14 10:41:52.625 195 12502.58 63.50 54811.85 88888.00 2011-07-14 10:41:52.750 195 12502.52 63.50 54811.85 88888.00 2011-07-14 10:41:52.875 195 12502.58 63.50 54811.85 88888.00 2011-07-14 10:41:53.000 195 12502.58 63.52 54811.88 88888.00 2011-07-14 10:41:53.125 195 12502.55 63.52 54811.90 88888.00 2011-07-14 10:41:53.250 195 12502.48 63.52 54811.90 88888.00 2011-07-14 10:41:53.375 195 12502.52 63.55 54811.93 88888.00 2011-07-14 10:41:53.500 195 12502.58 63.62 54811.95 88888.00 2011-07-14 10:41:53.625 195 12502.55 63.65 54811.97 88888.00 2011-07-14 10:41:53.750 195 12502.48 63.62 54811.95 88888.00 2011-07-14 10:41:53.875 195 12502.48 63.58 54811.97 88888.00 2011-07-14 10:41:54.000 195 12502.48 63.58 54811.97 88888.00 2011-07-14 10:41:54.125 195 12502.48 63.60 54812.03 88888.00 2011-07-14 10:41:54.250 195 12502.45 63.58 54812.03 88888.00 2011-07-14 10:41:54.375 195 12502.52 63.58 54812.00 88888.00 2011-07-14 10:41:54.500 195 12502.58 63.55 54812.05 88888.00 2011-07-14 10:41:54.625 195 12502.58 63.55 54812.05 88888.00 2011-07-14 10:41:54.750 195 12502.60 63.52 54812.05 88888.00 2011-07-14 10:41:54.875 195 12502.58 63.52 54812.10 88888.00 2011-07-14 10:41:55.000 195 12502.60 63.52 54812.12 88888.00 2011-07-14 10:41:55.125 195 12502.62 63.58 54812.15 88888.00 2011-07-14 10:41:55.250 195 12502.60 63.60 54812.20 88888.00 2011-07-14 10:41:55.375 195 12502.60 63.60 54812.18 88888.00 2011-07-14 10:41:55.500 195 12502.58 63.60 54812.18 88888.00 2011-07-14 10:41:55.625 195 12502.52 63.62 54812.18 88888.00 2011-07-14 10:41:55.750 195 12502.52 63.62 54812.18 88888.00 2011-07-14 10:41:55.875 195 12502.55 63.62 54812.20 88888.00 2011-07-14 10:41:56.000 195 12502.62 63.62 54812.20 88888.00 2011-07-14 10:41:56.125 195 12502.62 63.67 54812.22 88888.00 2011-07-14 10:41:56.250 195 12502.62 63.65 54812.22 88888.00 2011-07-14 10:41:56.375 195 12502.73 63.70 54812.22 88888.00 2011-07-14 10:41:56.500 195 12502.67 63.73 54812.22 88888.00 2011-07-14 10:41:56.625 195 12502.62 63.75 54812.28 88888.00 2011-07-14 10:41:56.750 195 12502.65 63.75 54812.28 88888.00 2011-07-14 10:41:56.875 195 12502.67 63.83 54812.32 88888.00 2011-07-14 10:41:57.000 195 12502.70 63.88 54812.32 88888.00 2011-07-14 10:41:57.125 195 12502.65 63.88 54812.35 88888.00 2011-07-14 10:41:57.250 195 12502.62 63.90 54812.32 88888.00 2011-07-14 10:41:57.375 195 12502.75 63.95 54812.32 88888.00 2011-07-14 10:41:57.500 195 12502.80 63.98 54812.38 88888.00 2011-07-14 10:41:57.625 195 12502.83 63.98 54812.35 88888.00 2011-07-14 10:41:57.750 195 12502.88 64.03 54812.35 88888.00 2011-07-14 10:41:57.875 195 12502.90 64.03 54812.35 88888.00 2011-07-14 10:41:58.000 195 12502.90 64.08 54812.40 88888.00 2011-07-14 10:41:58.125 195 12502.90 64.10 54812.43 88888.00 2011-07-14 10:41:58.250 195 12502.90 64.10 54812.45 88888.00 2011-07-14 10:41:58.375 195 12503.02 64.15 54812.47 88888.00 2011-07-14 10:41:58.500 195 12503.08 64.12 54812.43 88888.00 2011-07-14 10:41:58.625 195 12503.08 64.17 54812.43 88888.00 2011-07-14 10:41:58.750 195 12503.08 64.25 54812.43 88888.00 2011-07-14 10:41:58.875 195 12503.12 64.28 54812.45 88888.00 2011-07-14 10:41:59.000 195 12503.20 64.28 54812.43 88888.00 2011-07-14 10:41:59.125 195 12503.25 64.30 54812.47 88888.00 2011-07-14 10:41:59.250 195 12503.25 64.35 54812.53 88888.00 2011-07-14 10:41:59.375 195 12503.25 64.38 54812.53 88888.00 2011-07-14 10:41:59.500 195 12503.30 64.40 54812.53 88888.00 2011-07-14 10:41:59.625 195 12503.33 64.42 54812.50 88888.00 2011-07-14 10:41:59.750 195 12503.35 64.42 54812.47 88888.00 2011-07-14 10:41:59.875 195 12503.45 64.53 54812.50 88888.00 2011-07-14 10:42:00.000 195 12503.50 64.53 54812.53 88888.00 2011-07-14 10:42:00.125 195 12503.52 64.53 54812.53 88888.00 2011-07-14 10:42:00.250 195 12503.58 64.55 54812.55 88888.00 2011-07-14 10:42:00.375 195 12503.60 64.58 54812.50 88888.00 2011-07-14 10:42:00.500 195 12503.55 64.60 54812.53 88888.00 2011-07-14 10:42:00.625 195 12503.58 64.65 54812.60 88888.00 2011-07-14 10:42:00.750 195 12503.62 64.72 54812.60 88888.00 2011-07-14 10:42:00.875 195 12503.65 64.78 54812.62 88888.00 2011-07-14 10:42:01.000 195 12503.62 64.80 54812.65 88888.00 2011-07-14 10:42:01.125 195 12503.67 64.85 54812.65 88888.00 2011-07-14 10:42:01.250 195 12503.73 64.90 54812.68 88888.00 2011-07-14 10:42:01.375 195 12503.70 64.92 54812.68 88888.00 2011-07-14 10:42:01.500 195 12503.75 64.97 54812.68 88888.00 2011-07-14 10:42:01.625 195 12503.80 65.03 54812.70 88888.00 2011-07-14 10:42:01.750 195 12503.77 65.03 54812.72 88888.00 2011-07-14 10:42:01.875 195 12503.73 65.03 54812.72 88888.00 2011-07-14 10:42:02.000 195 12503.75 65.03 54812.70 88888.00 2011-07-14 10:42:02.125 195 12503.75 65.05 54812.72 88888.00 2011-07-14 10:42:02.250 195 12503.77 65.12 54812.78 88888.00 2011-07-14 10:42:02.375 195 12503.88 65.15 54812.80 88888.00 2011-07-14 10:42:02.500 195 12503.88 65.17 54812.80 88888.00 2011-07-14 10:42:02.625 195 12503.83 65.12 54812.80 88888.00 2011-07-14 10:42:02.750 195 12503.85 65.12 54812.80 88888.00 2011-07-14 10:42:02.875 195 12503.88 65.15 54812.82 88888.00 2011-07-14 10:42:03.000 195 12503.88 65.12 54812.82 88888.00 2011-07-14 10:42:03.125 195 12503.88 65.12 54812.82 88888.00 2011-07-14 10:42:03.250 195 12503.92 65.15 54812.88 88888.00 2011-07-14 10:42:03.375 195 12503.98 65.17 54812.88 88888.00 2011-07-14 10:42:03.500 195 12503.95 65.15 54812.90 88888.00 2011-07-14 10:42:03.625 195 12503.90 65.15 54812.90 88888.00 2011-07-14 10:42:03.750 195 12503.95 65.15 54812.93 88888.00 2011-07-14 10:42:03.875 195 12504.02 65.17 54812.95 88888.00 2011-07-14 10:42:04.000 195 12504.00 65.17 54812.93 88888.00 2011-07-14 10:42:04.125 195 12504.00 65.25 54812.97 88888.00 2011-07-14 10:42:04.250 195 12504.05 65.25 54812.97 88888.00 2011-07-14 10:42:04.375 195 12504.10 65.30 54812.97 88888.00 2011-07-14 10:42:04.500 195 12504.05 65.30 54812.95 88888.00 2011-07-14 10:42:04.625 195 12504.05 65.33 54812.97 88888.00 2011-07-14 10:42:04.750 195 12504.08 65.35 54812.97 88888.00 2011-07-14 10:42:04.875 195 12504.10 65.38 54813.00 88888.00 2011-07-14 10:42:05.000 195 12504.10 65.38 54813.03 88888.00 2011-07-14 10:42:05.125 195 12504.12 65.42 54813.05 88888.00 2011-07-14 10:42:05.250 195 12504.12 65.45 54813.05 88888.00 2011-07-14 10:42:05.375 195 12504.17 65.53 54813.05 88888.00 2011-07-14 10:42:05.500 195 12504.20 65.53 54813.07 88888.00 2011-07-14 10:42:05.625 195 12504.27 65.53 54813.05 88888.00 2011-07-14 10:42:05.750 195 12504.33 65.55 54813.03 88888.00 2011-07-14 10:42:05.875 195 12504.35 65.60 54813.05 88888.00 2011-07-14 10:42:06.000 195 12504.38 65.62 54813.05 88888.00 2011-07-14 10:42:06.125 195 12504.42 65.67 54813.10 88888.00 2011-07-14 10:42:06.250 195 12504.45 65.75 54813.12 88888.00 2011-07-14 10:42:06.375 195 12504.45 65.78 54813.12 88888.00 2011-07-14 10:42:06.500 195 12504.42 65.80 54813.12 88888.00 2011-07-14 10:42:06.625 195 12504.42 65.83 54813.12 88888.00 2011-07-14 10:42:06.750 195 12504.50 65.88 54813.15 88888.00 2011-07-14 10:42:06.875 195 12504.50 65.97 54813.20 88888.00 2011-07-14 10:42:07.000 195 12504.48 66.00 54813.18 88888.00 2011-07-14 10:42:07.125 195 12504.52 66.03 54813.20 88888.00 2011-07-14 10:42:07.250 195 12504.55 66.03 54813.22 88888.00 2011-07-14 10:42:07.375 195 12504.58 66.08 54813.22 88888.00 2011-07-14 10:42:07.500 195 12504.62 66.15 54813.22 88888.00 2011-07-14 10:42:07.625 195 12504.60 66.17 54813.22 88888.00 2011-07-14 10:42:07.750 195 12504.62 66.25 54813.25 88888.00 2011-07-14 10:42:07.875 195 12504.67 66.28 54813.28 88888.00 2011-07-14 10:42:08.000 195 12504.65 66.28 54813.25 88888.00 2011-07-14 10:42:08.125 195 12504.65 66.35 54813.28 88888.00 2011-07-14 10:42:08.250 195 12504.65 66.40 54813.28 88888.00 2011-07-14 10:42:08.375 195 12504.70 66.42 54813.30 88888.00 2011-07-14 10:42:08.500 195 12504.70 66.45 54813.32 88888.00 2011-07-14 10:42:08.625 195 12504.73 66.47 54813.35 88888.00 2011-07-14 10:42:08.750 195 12504.73 66.47 54813.32 88888.00 2011-07-14 10:42:08.875 195 12504.77 66.53 54813.32 88888.00 2011-07-14 10:42:09.000 195 12504.83 66.55 54813.35 88888.00 2011-07-14 10:42:09.125 195 12504.88 66.58 54813.32 88888.00 2011-07-14 10:42:09.250 195 12504.85 66.58 54813.35 88888.00 2011-07-14 10:42:09.375 195 12504.88 66.65 54813.35 88888.00 2011-07-14 10:42:09.500 195 12504.95 66.67 54813.40 88888.00 2011-07-14 10:42:09.625 195 12505.00 66.70 54813.38 88888.00 2011-07-14 10:42:09.750 195 12505.00 66.72 54813.35 88888.00 2011-07-14 10:42:09.875 195 12505.00 66.78 54813.38 88888.00 2011-07-14 10:42:10.000 195 12505.00 66.80 54813.43 88888.00 2011-07-14 10:42:10.125 195 12505.02 66.85 54813.45 88888.00 2011-07-14 10:42:10.250 195 12504.98 66.90 54813.45 88888.00 2011-07-14 10:42:10.375 195 12505.10 66.92 54813.47 88888.00 2011-07-14 10:42:10.500 195 12505.10 66.95 54813.50 88888.00 2011-07-14 10:42:10.625 195 12505.05 66.95 54813.47 88888.00 2011-07-14 10:42:10.750 195 12505.02 67.00 54813.47 88888.00 2011-07-14 10:42:10.875 195 12505.08 67.05 54813.53 88888.00 2011-07-14 10:42:11.000 195 12505.05 67.08 54813.53 88888.00 2011-07-14 10:42:11.125 195 12505.08 67.10 54813.53 88888.00 2011-07-14 10:42:11.250 195 12505.08 67.15 54813.55 88888.00 2011-07-14 10:42:11.375 195 12505.08 67.22 54813.57 88888.00 2011-07-14 10:42:11.500 195 12505.05 67.22 54813.57 88888.00 2011-07-14 10:42:11.625 195 12505.05 67.25 54813.60 88888.00 2011-07-14 10:42:11.750 195 12505.05 67.30 54813.60 88888.00 2011-07-14 10:42:11.875 195 12505.12 67.30 54813.60 88888.00 2011-07-14 10:42:12.000 195 12505.20 67.33 54813.62 88888.00 2011-07-14 10:42:12.125 195 12505.17 67.35 54813.65 88888.00 2011-07-14 10:42:12.250 195 12505.15 67.38 54813.68 88888.00 2011-07-14 10:42:12.375 195 12505.23 67.40 54813.68 88888.00 2011-07-14 10:42:12.500 195 12505.25 67.42 54813.70 88888.00 2011-07-14 10:42:12.625 195 12505.25 67.45 54813.72 88888.00 2011-07-14 10:42:12.750 195 12505.20 67.47 54813.75 88888.00 2011-07-14 10:42:12.875 195 12505.17 67.50 54813.75 88888.00 2011-07-14 10:42:13.000 195 12505.27 67.47 54813.75 88888.00 2011-07-14 10:42:13.125 195 12505.35 67.47 54813.78 88888.00 2011-07-14 10:42:13.250 195 12505.23 67.47 54813.78 88888.00 2011-07-14 10:42:13.375 195 12505.17 67.42 54813.78 88888.00 2011-07-14 10:42:13.500 195 12505.15 67.47 54813.80 88888.00 2011-07-14 10:42:13.625 195 12505.17 67.47 54813.85 88888.00 2011-07-14 10:42:13.750 195 12505.12 67.50 54813.90 88888.00 2011-07-14 10:42:13.875 195 12505.10 67.53 54813.90 88888.00 2011-07-14 10:42:14.000 195 12505.12 67.50 54813.88 88888.00 2011-07-14 10:42:14.125 195 12505.17 67.50 54813.90 88888.00 2011-07-14 10:42:14.250 195 12505.17 67.53 54813.90 88888.00 2011-07-14 10:42:14.375 195 12505.12 67.53 54813.93 88888.00 2011-07-14 10:42:14.500 195 12505.08 67.53 54813.95 88888.00 2011-07-14 10:42:14.625 195 12505.12 67.53 54813.97 88888.00 2011-07-14 10:42:14.750 195 12505.12 67.58 54814.00 88888.00 2011-07-14 10:42:14.875 195 12505.17 67.62 54814.03 88888.00 2011-07-14 10:42:15.000 195 12505.15 67.65 54814.05 88888.00 2011-07-14 10:42:15.125 195 12505.15 67.72 54814.05 88888.00 2011-07-14 10:42:15.250 195 12505.15 67.72 54814.07 88888.00 2011-07-14 10:42:15.375 195 12505.17 67.78 54814.10 88888.00 2011-07-14 10:42:15.500 195 12505.15 67.75 54814.10 88888.00 2011-07-14 10:42:15.625 195 12505.08 67.83 54814.15 88888.00 2011-07-14 10:42:15.750 195 12505.12 67.85 54814.15 88888.00 2011-07-14 10:42:15.875 195 12505.17 67.85 54814.15 88888.00 2011-07-14 10:42:16.000 195 12505.17 67.88 54814.20 88888.00 2011-07-14 10:42:16.125 195 12505.17 67.92 54814.22 88888.00 2011-07-14 10:42:16.250 195 12505.12 67.92 54814.22 88888.00 2011-07-14 10:42:16.375 195 12505.10 67.92 54814.20 88888.00 2011-07-14 10:42:16.500 195 12505.10 67.92 54814.22 88888.00 2011-07-14 10:42:16.625 195 12505.05 67.92 54814.25 88888.00 2011-07-14 10:42:16.750 195 12505.08 67.95 54814.28 88888.00 2011-07-14 10:42:16.875 195 12505.05 67.97 54814.30 88888.00 2011-07-14 10:42:17.000 195 12505.12 67.97 54814.30 88888.00 2011-07-14 10:42:17.125 195 12505.12 68.00 54814.32 88888.00 2011-07-14 10:42:17.250 195 12505.17 68.05 54814.38 88888.00 2011-07-14 10:42:17.375 195 12505.23 68.03 54814.40 88888.00 2011-07-14 10:42:17.500 195 12505.17 68.05 54814.40 88888.00 2011-07-14 10:42:17.625 195 12505.12 68.05 54814.40 88888.00 2011-07-14 10:42:17.750 195 12505.08 68.08 54814.43 88888.00 2011-07-14 10:42:17.875 195 12505.10 68.10 54814.45 88888.00 2011-07-14 10:42:18.000 195 12505.10 68.08 54814.45 88888.00 2011-07-14 10:42:18.125 195 12505.00 68.08 54814.45 88888.00 2011-07-14 10:42:18.250 195 12505.02 68.05 54814.50 88888.00 2011-07-14 10:42:18.375 195 12505.02 68.10 54814.53 88888.00 2011-07-14 10:42:18.500 195 12505.00 68.08 54814.53 88888.00 2011-07-14 10:42:18.625 195 12504.92 68.10 54814.53 88888.00 2011-07-14 10:42:18.750 195 12504.90 68.10 54814.57 88888.00 2011-07-14 10:42:18.875 195 12505.00 68.17 54814.62 88888.00 2011-07-14 10:42:19.000 195 12505.05 68.17 54814.62 88888.00 2011-07-14 10:42:19.125 195 12505.00 68.15 54814.62 88888.00 2011-07-14 10:42:19.250 195 12504.85 68.12 54814.65 88888.00 2011-07-14 10:42:19.375 195 12504.85 68.12 54814.70 88888.00 2011-07-14 10:42:19.500 195 12504.90 68.15 54814.72 88888.00 2011-07-14 10:42:19.625 195 12504.95 68.17 54814.72 88888.00 2011-07-14 10:42:19.750 195 12505.00 68.17 54814.78 88888.00 2011-07-14 10:42:19.875 195 12504.98 68.12 54814.80 88888.00 2011-07-14 10:42:20.000 195 12504.92 68.12 54814.80 88888.00 2011-07-14 10:42:20.125 195 12504.92 68.12 54814.82 88888.00 2011-07-14 10:42:20.250 195 12504.92 68.10 54814.80 88888.00 2011-07-14 10:42:20.375 195 12504.95 68.15 54814.80 88888.00 2011-07-14 10:42:20.500 195 12505.00 68.15 54814.85 88888.00 2011-07-14 10:42:20.625 195 12505.00 68.15 54814.88 88888.00 2011-07-14 10:42:20.750 195 12504.95 68.17 54814.88 88888.00 2011-07-14 10:42:20.875 195 12504.95 68.17 54814.90 88888.00 2011-07-14 10:42:21.000 195 12504.95 68.15 54814.90 88888.00 2011-07-14 10:42:21.125 195 12504.88 68.15 54814.95 88888.00 2011-07-14 10:42:21.250 195 12504.85 68.22 54814.97 88888.00 2011-07-14 10:42:21.375 195 12504.90 68.25 54815.00 88888.00 2011-07-14 10:42:21.500 195 12504.90 68.28 54815.03 88888.00 2011-07-14 10:42:21.625 195 12504.88 68.20 54815.00 88888.00 2011-07-14 10:42:21.750 195 12504.85 68.20 54815.00 88888.00 2011-07-14 10:42:21.875 195 12504.90 68.20 54815.05 88888.00 2011-07-14 10:42:22.000 195 12504.92 68.25 54815.05 88888.00 2011-07-14 10:42:22.125 195 12504.92 68.25 54815.05 88888.00 2011-07-14 10:42:22.250 195 12504.90 68.25 54815.07 88888.00 2011-07-14 10:42:22.375 195 12504.95 68.22 54815.07 88888.00 2011-07-14 10:42:22.500 195 12505.02 68.22 54815.07 88888.00 2011-07-14 10:42:22.625 195 12505.05 68.22 54815.12 88888.00 2011-07-14 10:42:22.750 195 12505.10 68.28 54815.12 88888.00 2011-07-14 10:42:22.875 195 12505.10 68.33 54815.12 88888.00 2011-07-14 10:42:23.000 195 12505.15 68.35 54815.15 88888.00 2011-07-14 10:42:23.125 195 12505.20 68.38 54815.15 88888.00 2011-07-14 10:42:23.250 195 12505.17 68.33 54815.18 88888.00 2011-07-14 10:42:23.375 195 12505.17 68.35 54815.15 88888.00 2011-07-14 10:42:23.500 195 12505.17 68.38 54815.18 88888.00 2011-07-14 10:42:23.625 195 12505.17 68.40 54815.18 88888.00 2011-07-14 10:42:23.750 195 12505.20 68.42 54815.20 88888.00 2011-07-14 10:42:23.875 195 12505.23 68.50 54815.20 88888.00 2011-07-14 10:42:24.000 195 12505.25 68.47 54815.18 88888.00 2011-07-14 10:42:24.125 195 12505.25 68.50 54815.20 88888.00 2011-07-14 10:42:24.250 195 12505.23 68.50 54815.22 88888.00 2011-07-14 10:42:24.375 195 12505.27 68.55 54815.22 88888.00 2011-07-14 10:42:24.500 195 12505.30 68.58 54815.22 88888.00 2011-07-14 10:42:24.625 195 12505.35 68.60 54815.25 88888.00 2011-07-14 10:42:24.750 195 12505.33 68.58 54815.28 88888.00 2011-07-14 10:42:24.875 195 12505.33 68.58 54815.32 88888.00 2011-07-14 10:42:25.000 195 12505.35 68.60 54815.35 88888.00 2011-07-14 10:42:25.125 195 12505.35 68.62 54815.38 88888.00 2011-07-14 10:42:25.250 195 12505.27 68.60 54815.35 88888.00 2011-07-14 10:42:25.375 195 12505.27 68.65 54815.38 88888.00 2011-07-14 10:42:25.500 195 12505.30 68.67 54815.43 88888.00 2011-07-14 10:42:25.625 195 12505.35 68.62 54815.40 88888.00 2011-07-14 10:42:25.750 195 12505.38 68.62 54815.43 88888.00 2011-07-14 10:42:25.875 195 12505.35 68.65 54815.47 88888.00 2011-07-14 10:42:26.000 195 12505.30 68.62 54815.45 88888.00 2011-07-14 10:42:26.125 195 12505.27 68.60 54815.45 88888.00 2011-07-14 10:42:26.250 195 12505.30 68.53 54815.47 88888.00 2011-07-14 10:42:26.375 195 12505.30 68.50 54815.50 88888.00 2011-07-14 10:42:26.500 195 12505.27 68.47 54815.47 88888.00 2011-07-14 10:42:26.625 195 12505.40 68.47 54815.50 88888.00 2011-07-14 10:42:26.750 195 12505.42 68.45 54815.53 88888.00 2011-07-14 10:42:26.875 195 12505.35 68.38 54815.53 88888.00 2011-07-14 10:42:27.000 195 12505.30 68.33 54815.55 88888.00 2011-07-14 10:42:27.125 195 12505.35 68.35 54815.60 88888.00 2011-07-14 10:42:27.250 195 12505.38 68.33 54815.62 88888.00 2011-07-14 10:42:27.375 195 12505.40 68.30 54815.62 88888.00 2011-07-14 10:42:27.500 195 12505.40 68.28 54815.60 88888.00 2011-07-14 10:42:27.625 195 12505.35 68.22 54815.62 88888.00 2011-07-14 10:42:27.750 195 12505.30 68.17 54815.62 88888.00 2011-07-14 10:42:27.875 195 12505.33 68.15 54815.65 88888.00 2011-07-14 10:42:28.000 195 12505.33 68.15 54815.70 88888.00 2011-07-14 10:42:28.125 195 12505.35 68.12 54815.70 88888.00 2011-07-14 10:42:28.250 195 12505.38 68.12 54815.70 88888.00 2011-07-14 10:42:28.375 195 12505.42 68.10 54815.70 88888.00 2011-07-14 10:42:28.500 195 12505.50 68.10 54815.72 88888.00 2011-07-14 10:42:28.625 195 12505.55 68.12 54815.72 88888.00 2011-07-14 10:42:28.750 195 12505.55 68.08 54815.75 88888.00 2011-07-14 10:42:28.875 195 12505.52 68.08 54815.75 88888.00 2011-07-14 10:42:29.000 195 12505.55 68.08 54815.78 88888.00 2011-07-14 10:42:29.125 195 12505.58 68.10 54815.80 88888.00 2011-07-14 10:42:29.250 195 12505.55 68.08 54815.78 88888.00 2011-07-14 10:42:29.375 195 12505.52 68.08 54815.78 88888.00 2011-07-14 10:42:29.500 195 12505.55 68.08 54815.82 88888.00 2011-07-14 10:42:29.625 195 12505.62 68.12 54815.85 88888.00 2011-07-14 10:42:29.750 195 12505.67 68.10 54815.85 88888.00 2011-07-14 10:42:29.875 195 12505.70 68.05 54815.80 88888.00 2011-07-14 10:42:30.000 195 12505.75 68.08 54815.82 88888.00 2011-07-14 10:42:30.125 195 12505.73 68.10 54815.85 88888.00 2011-07-14 10:42:30.250 195 12505.75 68.10 54815.88 88888.00 2011-07-14 10:42:30.375 195 12505.83 68.12 54815.88 88888.00 2011-07-14 10:42:30.500 195 12505.88 68.17 54815.90 88888.00 2011-07-14 10:42:30.625 195 12505.88 68.15 54815.85 88888.00 2011-07-14 10:42:30.750 195 12505.85 68.15 54815.88 88888.00 2011-07-14 10:42:30.875 195 12505.85 68.15 54815.90 88888.00 2011-07-14 10:42:31.000 195 12505.88 68.17 54815.90 88888.00 2011-07-14 10:42:31.125 195 12505.88 68.20 54815.93 88888.00 2011-07-14 10:42:31.250 195 12505.95 68.25 54815.97 88888.00 2011-07-14 10:42:31.375 195 12505.98 68.22 54816.00 88888.00 2011-07-14 10:42:31.500 195 12505.92 68.22 54816.00 88888.00 2011-07-14 10:42:31.625 195 12505.92 68.22 54816.03 88888.00 2011-07-14 10:42:31.750 195 12505.92 68.22 54816.03 88888.00 2011-07-14 10:42:31.875 195 12505.98 68.22 54816.03 88888.00 2011-07-14 10:42:32.000 195 12505.95 68.20 54816.03 88888.00 2011-07-14 10:42:32.125 195 12505.92 68.17 54816.05 88888.00 2011-07-14 10:42:32.250 195 12505.98 68.17 54816.07 88888.00 2011-07-14 10:42:32.375 195 12505.95 68.15 54816.07 88888.00 2011-07-14 10:42:32.500 195 12505.92 68.15 54816.12 88888.00 2011-07-14 10:42:32.625 195 12505.83 68.15 54816.15 88888.00 2011-07-14 10:42:32.750 195 12505.75 68.10 54816.15 88888.00 2011-07-14 10:42:32.875 195 12505.75 68.05 54816.15 88888.00 2011-07-14 10:42:33.000 195 12505.77 68.00 54816.15 88888.00 2011-07-14 10:42:33.125 195 12505.70 67.97 54816.18 88888.00 2011-07-14 10:42:33.250 195 12505.65 67.92 54816.20 88888.00 2011-07-14 10:42:33.375 195 12505.67 67.90 54816.22 88888.00 2011-07-14 10:42:33.500 195 12505.60 67.83 54816.25 88888.00 2011-07-14 10:42:33.625 195 12505.55 67.78 54816.30 88888.00 2011-07-14 10:42:33.750 195 12505.55 67.78 54816.38 88888.00 2011-07-14 10:42:33.875 195 12505.55 67.72 54816.38 88888.00 2011-07-14 10:42:34.000 195 12505.55 67.67 54816.35 88888.00 2011-07-14 10:42:34.125 195 12505.58 67.62 54816.40 88888.00 2011-07-14 10:42:34.250 195 12505.52 67.60 54816.45 88888.00 2011-07-14 10:42:34.375 195 12505.50 67.55 54816.45 88888.00 2011-07-14 10:42:34.500 195 12505.45 67.53 54816.45 88888.00 2011-07-14 10:42:34.625 195 12505.50 67.53 54816.47 88888.00 2011-07-14 10:42:34.750 195 12505.50 67.53 54816.50 88888.00 2011-07-14 10:42:34.875 195 12505.42 67.47 54816.50 88888.00 2011-07-14 10:42:35.000 195 12505.40 67.45 54816.53 88888.00 2011-07-14 10:42:35.125 195 12505.42 67.40 54816.55 88888.00 2011-07-14 10:42:35.250 195 12505.40 67.38 54816.57 88888.00 2011-07-14 10:42:35.375 195 12505.38 67.35 54816.60 88888.00 2011-07-14 10:42:35.500 195 12505.35 67.33 54816.62 88888.00 2011-07-14 10:42:35.625 195 12505.45 67.30 54816.65 88888.00 2011-07-14 10:42:35.750 195 12505.50 67.33 54816.65 88888.00 2011-07-14 10:42:35.875 195 12505.48 67.35 54816.68 88888.00 2011-07-14 10:42:36.000 195 12505.50 67.30 54816.68 88888.00 2011-07-14 10:42:36.125 195 12505.50 67.25 54816.68 88888.00 2011-07-14 10:42:36.250 195 12505.52 67.22 54816.70 88888.00 2011-07-14 10:42:36.375 195 12505.62 67.22 54816.72 88888.00 2011-07-14 10:42:36.500 195 12505.60 67.22 54816.72 88888.00 2011-07-14 10:42:36.625 195 12505.55 67.22 54816.75 88888.00 2011-07-14 10:42:36.750 195 12505.52 67.22 54816.75 88888.00 2011-07-14 10:42:36.875 195 12505.60 67.25 54816.78 88888.00 2011-07-14 10:42:37.000 195 12505.65 67.25 54816.78 88888.00 2011-07-14 10:42:37.125 195 12505.65 67.28 54816.80 88888.00 2011-07-14 10:42:37.250 195 12505.62 67.22 54816.82 88888.00 2011-07-14 10:42:37.375 195 12505.67 67.20 54816.82 88888.00 2011-07-14 10:42:37.500 195 12505.75 67.20 54816.80 88888.00 2011-07-14 10:42:37.625 195 12505.75 67.20 54816.82 88888.00 2011-07-14 10:42:37.750 195 12505.73 67.22 54816.80 88888.00 2011-07-14 10:42:37.875 195 12505.67 67.20 54816.85 88888.00 2011-07-14 10:42:38.000 195 12505.70 67.20 54816.85 88888.00 2011-07-14 10:42:38.125 195 12505.75 67.20 54816.88 88888.00 2011-07-14 10:42:38.250 195 12505.75 67.17 54816.88 88888.00 2011-07-14 10:42:38.375 195 12505.77 67.17 54816.88 88888.00 2011-07-14 10:42:38.500 195 12505.85 67.20 54816.90 88888.00 2011-07-14 10:42:38.625 195 12505.90 67.20 54816.90 88888.00 2011-07-14 10:42:38.750 195 12505.88 67.20 54816.88 88888.00 2011-07-14 10:42:38.875 195 12505.88 67.17 54816.88 88888.00 2011-07-14 10:42:39.000 195 12505.95 67.20 54816.88 88888.00 2011-07-14 10:42:39.125 195 12506.02 67.22 54816.93 88888.00 2011-07-14 10:42:39.250 195 12506.00 67.22 54816.93 88888.00 2011-07-14 10:42:39.375 195 12505.98 67.25 54816.95 88888.00 2011-07-14 10:42:39.500 195 12505.98 67.25 54816.97 88888.00 2011-07-14 10:42:39.625 195 12506.02 67.25 54816.97 88888.00 2011-07-14 10:42:39.750 195 12506.05 67.25 54816.97 88888.00 2011-07-14 10:42:39.875 195 12506.08 67.25 54816.97 88888.00 2011-07-14 10:42:40.000 195 12506.10 67.30 54816.97 88888.00 2011-07-14 10:42:40.125 195 12506.12 67.28 54817.00 88888.00 2011-07-14 10:42:40.250 195 12506.10 67.28 54817.00 88888.00 2011-07-14 10:42:40.375 195 12506.10 67.28 54817.00 88888.00 2011-07-14 10:42:40.500 195 12506.15 67.25 54817.00 88888.00 2011-07-14 10:42:40.625 195 12506.15 67.25 54817.03 88888.00 2011-07-14 10:42:40.750 195 12506.20 67.33 54817.03 88888.00 2011-07-14 10:42:40.875 195 12506.30 67.35 54817.03 88888.00 2011-07-14 10:42:41.000 195 12506.33 67.35 54817.05 88888.00 2011-07-14 10:42:41.125 195 12506.35 67.33 54817.03 88888.00 2011-07-14 10:42:41.250 195 12506.30 67.28 54817.07 88888.00 2011-07-14 10:42:41.375 195 12506.38 67.30 54817.07 88888.00 2011-07-14 10:42:41.500 195 12506.45 67.30 54817.07 88888.00 2011-07-14 10:42:41.625 195 12506.42 67.30 54817.07 88888.00 2011-07-14 10:42:41.750 195 12506.45 67.28 54817.07 88888.00 2011-07-14 10:42:41.875 195 12506.48 67.25 54817.05 88888.00 2011-07-14 10:42:42.000 195 12506.48 67.22 54817.07 88888.00 2011-07-14 10:42:42.125 195 12506.42 67.17 54817.10 88888.00 2011-07-14 10:42:42.250 195 12506.45 67.17 54817.15 88888.00 2011-07-14 10:42:42.375 195 12506.52 67.17 54817.15 88888.00 2011-07-14 10:42:42.500 195 12506.58 67.15 54817.12 88888.00 2011-07-14 10:42:42.625 195 12506.58 67.12 54817.18 88888.00 2011-07-14 10:42:42.750 195 12506.62 67.10 54817.18 88888.00 2011-07-14 10:42:42.875 195 12506.73 67.08 54817.18 88888.00 2011-07-14 10:42:43.000 195 12506.67 67.00 54817.18 88888.00 2011-07-14 10:42:43.125 195 12506.60 66.97 54817.20 88888.00 2011-07-14 10:42:43.250 195 12506.60 66.95 54817.22 88888.00 2011-07-14 10:42:43.375 195 12506.62 66.95 54817.22 88888.00 2011-07-14 10:42:43.500 195 12506.65 66.90 54817.25 88888.00 2011-07-14 10:42:43.625 195 12506.62 66.83 54817.25 88888.00 2011-07-14 10:42:43.750 195 12506.65 66.75 54817.22 88888.00 2011-07-14 10:42:43.875 195 12506.65 66.72 54817.20 88888.00 2011-07-14 10:42:44.000 195 12506.65 66.70 54817.22 88888.00 2011-07-14 10:42:44.125 195 12506.67 66.65 54817.25 88888.00 2011-07-14 10:42:44.250 195 12506.65 66.60 54817.28 88888.00 2011-07-14 10:42:44.375 195 12506.67 66.62 54817.30 88888.00 2011-07-14 10:42:44.500 195 12506.75 66.53 54817.32 88888.00 2011-07-14 10:42:44.625 195 12506.80 66.50 54817.30 88888.00 2011-07-14 10:42:44.750 195 12506.83 66.50 54817.30 88888.00 2011-07-14 10:42:44.875 195 12506.88 66.47 54817.30 88888.00 2011-07-14 10:42:45.000 195 12506.92 66.47 54817.32 88888.00 2011-07-14 10:42:45.125 195 12507.00 66.42 54817.32 88888.00 2011-07-14 10:42:45.250 195 12506.98 66.42 54817.32 88888.00 2011-07-14 10:42:45.375 195 12507.02 66.42 54817.32 88888.00 2011-07-14 10:42:45.500 195 12507.02 66.40 54817.32 88888.00 2011-07-14 10:42:45.625 195 12506.98 66.35 54817.32 88888.00 2011-07-14 10:42:45.750 195 12506.95 66.38 54817.35 88888.00 2011-07-14 10:42:45.875 195 12506.98 66.38 54817.38 88888.00 2011-07-14 10:42:46.000 195 12506.98 66.35 54817.35 88888.00 2011-07-14 10:42:46.125 195 12506.98 66.33 54817.38 88888.00 2011-07-14 10:42:46.250 195 12507.02 66.30 54817.40 88888.00 2011-07-14 10:42:46.375 195 12507.02 66.28 54817.40 88888.00 2011-07-14 10:42:46.500 195 12506.95 66.28 54817.40 88888.00 2011-07-14 10:42:46.625 195 12506.92 66.22 54817.43 88888.00 2011-07-14 10:42:46.750 195 12506.95 66.20 54817.43 88888.00 2011-07-14 10:42:46.875 195 12507.00 66.10 54817.43 88888.00 2011-07-14 10:42:47.000 195 12506.98 66.12 54817.45 88888.00 2011-07-14 10:42:47.125 195 12506.90 66.12 54817.47 88888.00 2011-07-14 10:42:47.250 195 12506.88 66.05 54817.47 88888.00 2011-07-14 10:42:47.375 195 12506.95 66.03 54817.50 88888.00 2011-07-14 10:42:47.500 195 12507.00 66.00 54817.50 88888.00 2011-07-14 10:42:47.625 195 12506.95 65.97 54817.53 88888.00 2011-07-14 10:42:47.750 195 12506.92 65.92 54817.53 88888.00 2011-07-14 10:42:47.875 195 12506.90 65.85 54817.53 88888.00 2011-07-14 10:42:48.000 195 12506.90 65.83 54817.53 88888.00 2011-07-14 10:42:48.125 195 12506.88 65.78 54817.55 88888.00 2011-07-14 10:42:48.250 195 12506.88 65.75 54817.57 88888.00 2011-07-14 10:42:48.375 195 12506.92 65.70 54817.55 88888.00 2011-07-14 10:42:48.500 195 12506.95 65.67 54817.55 88888.00 2011-07-14 10:42:48.625 195 12507.02 65.65 54817.57 88888.00 2011-07-14 10:42:48.750 195 12507.05 65.65 54817.60 88888.00 2011-07-14 10:42:48.875 195 12507.00 65.62 54817.62 88888.00 2011-07-14 10:42:49.000 195 12506.95 65.58 54817.62 88888.00 2011-07-14 10:42:49.125 195 12507.00 65.53 54817.60 88888.00 2011-07-14 10:42:49.250 195 12507.02 65.45 54817.62 88888.00 2011-07-14 10:42:49.375 195 12507.08 65.45 54817.62 88888.00 2011-07-14 10:42:49.500 195 12507.17 65.45 54817.65 88888.00 2011-07-14 10:42:49.625 195 12507.17 65.42 54817.68 88888.00 2011-07-14 10:42:49.750 195 12507.08 65.35 54817.70 88888.00 2011-07-14 10:42:49.875 195 12507.02 65.30 54817.70 88888.00 2011-07-14 10:42:50.000 195 12507.08 65.28 54817.70 88888.00 2011-07-14 10:42:50.125 195 12507.10 65.25 54817.68 88888.00 2011-07-14 10:42:50.250 195 12507.05 65.17 54817.68 88888.00 2011-07-14 10:42:50.375 195 12507.12 65.15 54817.68 88888.00 2011-07-14 10:42:50.500 195 12507.23 65.15 54817.70 88888.00 2011-07-14 10:42:50.625 195 12507.25 65.10 54817.68 88888.00 2011-07-14 10:42:50.750 195 12507.25 65.05 54817.68 88888.00 2011-07-14 10:42:50.875 195 12507.25 65.05 54817.68 88888.00 2011-07-14 10:42:51.000 195 12507.30 65.03 54817.68 88888.00 2011-07-14 10:42:51.125 195 12507.35 64.97 54817.70 88888.00 2011-07-14 10:42:51.250 195 12507.35 64.92 54817.70 88888.00 2011-07-14 10:42:51.375 195 12507.40 64.92 54817.72 88888.00 2011-07-14 10:42:51.500 195 12507.45 64.90 54817.72 88888.00 2011-07-14 10:42:51.625 195 12507.40 64.90 54817.78 88888.00 2011-07-14 10:42:51.750 195 12507.42 64.85 54817.78 88888.00 2011-07-14 10:42:51.875 195 12507.55 64.83 54817.80 88888.00 2011-07-14 10:42:52.000 195 12507.55 64.78 54817.78 88888.00 2011-07-14 10:42:52.125 195 12507.45 64.70 54817.78 88888.00 2011-07-14 10:42:52.250 195 12507.42 64.65 54817.80 88888.00 2011-07-14 10:42:52.375 195 12507.42 64.65 54817.80 88888.00 2011-07-14 10:42:52.500 195 12507.48 64.55 54817.80 88888.00 2011-07-14 10:42:52.625 195 12507.52 64.58 54817.82 88888.00 2011-07-14 10:42:52.750 195 12507.50 64.53 54817.85 88888.00 2011-07-14 10:42:52.875 195 12507.55 64.50 54817.82 88888.00 2011-07-14 10:42:53.000 195 12507.55 64.47 54817.85 88888.00 2011-07-14 10:42:53.125 195 12507.48 64.40 54817.88 88888.00 2011-07-14 10:42:53.250 195 12507.42 64.33 54817.90 88888.00 2011-07-14 10:42:53.375 195 12507.40 64.33 54817.90 88888.00 2011-07-14 10:42:53.500 195 12507.35 64.25 54817.93 88888.00 2011-07-14 10:42:53.625 195 12507.25 64.15 54817.93 88888.00 2011-07-14 10:42:53.750 195 12507.17 64.08 54817.93 88888.00 2011-07-14 10:42:53.875 195 12507.15 64.03 54817.97 88888.00 2011-07-14 10:42:54.000 195 12507.05 63.92 54817.95 88888.00 2011-07-14 10:42:54.125 195 12506.90 63.83 54818.00 88888.00 2011-07-14 10:42:54.250 195 12506.83 63.73 54818.00 88888.00 2011-07-14 10:42:54.375 195 12506.80 63.67 54818.00 88888.00 2011-07-14 10:42:54.500 195 12506.75 63.58 54818.00 88888.00 2011-07-14 10:42:54.625 195 12506.65 63.48 54818.00 88888.00 2011-07-14 10:42:54.750 195 12506.65 63.45 54818.03 88888.00 2011-07-14 10:42:54.875 195 12506.67 63.40 54818.07 88888.00 2011-07-14 10:42:55.000 195 12506.62 63.30 54818.07 88888.00 2011-07-14 10:42:55.125 195 12506.60 63.25 54818.10 88888.00 2011-07-14 10:42:55.250 195 12506.58 63.20 54818.12 88888.00 2011-07-14 10:42:55.375 195 12506.58 63.15 54818.10 88888.00 2011-07-14 10:42:55.500 195 12506.65 63.10 54818.10 88888.00 2011-07-14 10:42:55.625 195 12506.73 63.10 54818.10 88888.00 2011-07-14 10:42:55.750 195 12506.73 63.05 54818.12 88888.00 2011-07-14 10:42:55.875 195 12506.75 63.08 54818.15 88888.00 2011-07-14 10:42:56.000 195 12506.80 63.08 54818.15 88888.00 2011-07-14 10:42:56.125 195 12506.83 63.02 54818.15 88888.00 2011-07-14 10:42:56.250 195 12506.90 62.98 54818.12 88888.00 2011-07-14 10:42:56.375 195 12506.98 63.05 54818.10 88888.00 2011-07-14 10:42:56.500 195 12506.98 63.08 54818.15 88888.00 2011-07-14 10:42:56.625 195 12506.98 63.12 54818.18 88888.00 2011-07-14 10:42:56.750 195 12506.98 63.12 54818.18 88888.00 2011-07-14 10:42:56.875 195 12506.98 63.10 54818.18 88888.00 2011-07-14 10:42:57.000 195 12507.00 63.10 54818.15 88888.00 2011-07-14 10:42:57.125 195 12507.05 63.12 54818.15 88888.00 2011-07-14 10:42:57.250 195 12507.10 63.15 54818.20 88888.00 2011-07-14 10:42:57.375 195 12507.15 63.20 54818.20 88888.00 2011-07-14 10:42:57.500 195 12507.12 63.17 54818.18 88888.00 2011-07-14 10:42:57.625 195 12507.12 63.17 54818.18 88888.00 2011-07-14 10:42:57.750 195 12507.20 63.20 54818.18 88888.00 2011-07-14 10:42:57.875 195 12507.23 63.20 54818.18 88888.00 2011-07-14 10:42:58.000 195 12507.25 63.23 54818.20 88888.00 2011-07-14 10:42:58.125 195 12507.33 63.23 54818.22 88888.00 2011-07-14 10:42:58.250 195 12507.40 63.17 54818.22 88888.00 2011-07-14 10:42:58.375 195 12507.48 63.20 54818.22 88888.00 2011-07-14 10:42:58.500 195 12507.45 63.23 54818.22 88888.00 2011-07-14 10:42:58.625 195 12507.50 63.20 54818.22 88888.00 2011-07-14 10:42:58.750 195 12507.62 63.20 54818.22 88888.00 2011-07-14 10:42:58.875 195 12507.80 63.23 54818.25 88888.00 2011-07-14 10:42:59.000 195 12507.88 63.23 54818.22 88888.00 2011-07-14 10:42:59.125 195 12507.92 63.23 54818.28 88888.00 2011-07-14 10:42:59.250 195 12508.02 63.23 54818.25 88888.00 2011-07-14 10:42:59.375 195 12508.05 63.23 54818.25 88888.00 2011-07-14 10:42:59.500 195 12508.02 63.25 54818.25 88888.00 2011-07-14 10:42:59.625 195 12508.00 63.27 54818.30 88888.00 2011-07-14 10:42:59.750 195 12508.00 63.23 54818.28 88888.00 2011-07-14 10:42:59.875 195 12508.10 63.25 54818.32 88888.00 2011-07-14 10:43:00.000 195 12508.20 63.27 54818.32 88888.00 2011-07-14 10:43:00.125 195 12508.15 63.23 54818.28 88888.00 2011-07-14 10:43:00.250 195 12508.15 63.20 54818.25 88888.00 2011-07-14 10:43:00.375 195 12508.30 63.25 54818.28 88888.00 2011-07-14 10:43:00.500 195 12508.40 63.27 54818.28 88888.00 2011-07-14 10:43:00.625 195 12508.48 63.25 54818.28 88888.00 2011-07-14 10:43:00.750 195 12508.50 63.27 54818.30 88888.00 2011-07-14 10:43:00.875 195 12508.55 63.30 54818.32 88888.00 2011-07-14 10:43:09.000 195 12508.58 63.33 54818.32 88888.00 2011-07-14 10:43:09.125 195 12508.58 63.35 54818.32 88888.00 2011-07-14 10:43:09.250 195 12508.60 63.33 54818.35 88888.00 2011-07-14 10:43:09.375 195 12508.70 63.33 54818.32 88888.00 2011-07-14 10:43:09.500 195 12508.80 63.38 54818.32 88888.00 2011-07-14 10:43:09.625 195 12508.88 63.40 54818.32 88888.00 2011-07-14 10:43:09.750 195 12508.90 63.40 54818.32 88888.00 2011-07-14 10:43:09.875 195 12508.95 63.42 54818.30 88888.00 2011-07-14 10:43:09.000 195 12509.00 63.45 54818.30 88888.00 2011-07-14 10:43:09.125 195 12509.08 63.55 54818.30 88888.00 2011-07-14 10:43:09.250 195 12509.08 63.50 54818.32 88888.00 2011-07-14 10:43:09.375 195 12509.17 63.55 54818.32 88888.00 2011-07-14 10:43:09.500 195 12509.25 63.58 54818.32 88888.00 2011-07-14 10:43:09.625 195 12509.27 63.62 54818.35 88888.00 2011-07-14 10:43:09.750 195 12509.30 63.65 54818.32 88888.00 2011-07-14 10:43:09.875 195 12509.30 63.65 54818.30 88888.00 2011-07-14 10:43:09.000 195 12509.35 63.67 54818.28 88888.00 2011-07-14 10:43:09.125 195 12509.40 63.67 54818.32 88888.00 2011-07-14 10:43:09.250 195 12509.45 63.77 54818.38 88888.00 2011-07-14 10:43:09.375 195 12509.55 63.83 54818.38 88888.00 2011-07-14 10:43:09.500 195 12509.62 63.85 54818.35 88888.00 2011-07-14 10:43:09.625 195 12509.65 63.85 54818.35 88888.00 2011-07-14 10:43:09.750 195 12509.67 63.85 54818.35 88888.00 2011-07-14 10:43:09.875 195 12509.60 63.88 54818.38 88888.00 2011-07-14 10:43:09.000 195 12509.65 63.85 54818.38 88888.00 2011-07-14 10:43:09.125 195 12509.70 63.90 54818.38 88888.00 2011-07-14 10:43:09.250 195 12509.73 63.95 54818.35 88888.00 2011-07-14 10:43:09.375 195 12509.75 64.03 54818.35 88888.00 2011-07-14 10:43:09.500 195 12509.75 64.00 54818.35 88888.00 2011-07-14 10:43:09.625 195 12509.80 64.03 54818.35 88888.00 2011-07-14 10:43:09.750 195 12509.83 64.00 54818.35 88888.00 2011-07-14 10:43:09.875 195 12509.80 64.03 54818.32 88888.00 2011-07-14 10:43:09.000 195 12509.83 64.05 54818.35 88888.00 2011-07-14 10:43:09.125 195 12509.95 64.08 54818.38 88888.00 2011-07-14 10:43:09.250 195 12509.98 64.10 54818.38 88888.00 2011-07-14 10:43:09.375 195 12509.92 64.10 54818.40 88888.00 2011-07-14 10:43:09.500 195 12510.02 64.10 54818.38 88888.00 2011-07-14 10:43:09.625 195 12510.17 64.10 54818.38 88888.00 2011-07-14 10:43:09.750 195 12510.10 64.12 54818.40 88888.00 2011-07-14 10:43:09.875 195 12510.12 64.10 54818.40 88888.00 2011-07-14 10:43:09.000 195 12510.15 64.08 54818.38 88888.00 2011-07-14 10:43:09.125 195 12510.12 64.08 54818.40 88888.00 2011-07-14 10:43:09.250 195 12510.15 64.05 54818.38 88888.00 2011-07-14 10:43:09.375 195 12510.23 64.08 54818.38 88888.00 2011-07-14 10:43:09.500 195 12510.25 64.10 54818.38 88888.00 2011-07-14 10:43:09.625 195 12510.25 64.08 54818.38 88888.00 2011-07-14 10:43:09.750 195 12510.33 64.12 54818.43 88888.00 2011-07-14 10:43:09.875 195 12510.35 64.12 54818.43 88888.00 2011-07-14 10:43:09.000 195 12510.40 64.17 54818.45 88888.00 2011-07-14 10:43:09.125 195 12510.48 64.22 54818.45 88888.00 2011-07-14 10:43:09.250 195 12510.60 64.25 54818.45 88888.00 2011-07-14 10:43:09.375 195 12510.65 64.20 54818.43 88888.00 2011-07-14 10:43:09.500 195 12510.62 64.15 54818.43 88888.00 2011-07-14 10:43:09.625 195 12510.62 64.17 54818.45 88888.00 2011-07-14 10:43:09.750 195 12510.62 64.20 54818.45 88888.00 2011-07-14 10:43:09.875 195 12510.67 64.20 54818.43 88888.00 2011-07-14 10:43:09.000 195 12510.73 64.17 54818.40 88888.00 2011-07-14 10:43:09.125 195 12510.77 64.17 54818.43 88888.00 2011-07-14 10:43:09.250 195 12510.70 64.15 54818.43 88888.00 2011-07-14 10:43:09.375 195 12510.75 64.17 54818.43 88888.00 2011-07-14 10:43:09.500 195 12510.77 64.20 54818.45 88888.00 2011-07-14 10:43:09.625 195 12510.77 64.17 54818.43 88888.00 2011-07-14 10:43:09.750 195 12510.77 64.17 54818.45 88888.00 2011-07-14 10:43:09.875 195 12510.83 64.20 54818.45 88888.00 2011-07-14 10:43:09.000 195 12510.85 64.20 54818.47 88888.00 2011-07-14 10:43:09.125 195 12510.85 64.25 54818.47 88888.00 2011-07-14 10:43:09.250 195 12510.90 64.25 54818.47 88888.00 2011-07-14 10:43:09.375 195 12511.02 64.25 54818.47 88888.00 2011-07-14 10:43:09.500 195 12511.02 64.20 54818.50 88888.00 2011-07-14 10:43:09.625 195 12510.92 64.22 54818.55 88888.00 2011-07-14 10:43:09.750 195 12510.90 64.22 54818.55 88888.00 2011-07-14 10:43:09.875 195 12511.02 64.22 54818.50 88888.00 2011-07-14 10:43:10.000 195 12511.05 64.17 54818.50 88888.00 2011-07-14 10:43:10.125 195 12511.10 64.20 54818.50 88888.00 2011-07-14 10:43:10.250 195 12511.12 64.20 54818.55 88888.00 2011-07-14 10:43:10.375 195 12511.15 64.25 54818.53 88888.00 2011-07-14 10:43:10.500 195 12511.15 64.28 54818.55 88888.00 2011-07-14 10:43:10.625 195 12511.20 64.25 54818.55 88888.00 2011-07-14 10:43:10.750 195 12511.23 64.22 54818.55 88888.00 2011-07-14 10:43:10.875 195 12511.23 64.20 54818.55 88888.00 2011-07-14 10:43:11.000 195 12511.17 64.25 54818.55 88888.00 2011-07-14 10:43:11.125 195 12511.12 64.28 54818.57 88888.00 2011-07-14 10:43:11.250 195 12511.15 64.33 54818.57 88888.00 2011-07-14 10:43:11.375 195 12511.20 64.30 54818.57 88888.00 2011-07-14 10:43:11.500 195 12511.20 64.30 54818.60 88888.00 2011-07-14 10:43:11.625 195 12511.20 64.33 54818.62 88888.00 2011-07-14 10:43:11.750 195 12511.20 64.35 54818.62 88888.00 2011-07-14 10:43:11.875 195 12511.15 64.33 54818.62 88888.00 2011-07-14 10:43:12.000 195 12511.15 64.35 54818.62 88888.00 2011-07-14 10:43:12.125 195 12511.17 64.30 54818.65 88888.00 2011-07-14 10:43:12.250 195 12511.12 64.30 54818.65 88888.00 2011-07-14 10:43:12.375 195 12511.20 64.35 54818.62 88888.00 2011-07-14 10:43:12.500 195 12511.25 64.33 54818.62 88888.00 2011-07-14 10:43:12.625 195 12511.27 64.33 54818.62 88888.00 2011-07-14 10:43:12.750 195 12511.30 64.35 54818.62 88888.00 2011-07-14 10:43:12.875 195 12511.33 64.38 54818.65 88888.00 2011-07-14 10:43:13.000 195 12511.30 64.42 54818.68 88888.00 2011-07-14 10:43:13.125 195 12511.23 64.42 54818.65 88888.00 2011-07-14 10:43:13.250 195 12511.27 64.45 54818.70 88888.00 2011-07-14 10:43:13.375 195 12511.35 64.45 54818.68 88888.00 2011-07-14 10:43:13.500 195 12511.40 64.47 54818.65 88888.00 2011-07-14 10:43:13.625 195 12511.33 64.47 54818.65 88888.00 2011-07-14 10:43:13.750 195 12511.30 64.50 54818.68 88888.00 2011-07-14 10:43:13.875 195 12511.33 64.53 54818.65 88888.00 2011-07-14 10:43:14.000 195 12511.40 64.55 54818.65 88888.00 2011-07-14 10:43:14.125 195 12511.42 64.58 54818.70 88888.00 2011-07-14 10:43:14.250 195 12511.45 64.62 54818.72 88888.00 2011-07-14 10:43:14.375 195 12511.48 64.62 54818.70 88888.00 2011-07-14 10:43:14.500 195 12511.40 64.67 54818.70 88888.00 2011-07-14 10:43:14.625 195 12511.38 64.78 54818.70 88888.00 2011-07-14 10:43:14.750 195 12511.40 64.80 54818.72 88888.00 2011-07-14 10:43:14.875 195 12511.40 64.83 54818.70 88888.00 2011-07-14 10:43:15.000 195 12511.38 64.88 54818.70 88888.00 2011-07-14 10:43:15.125 195 12511.42 64.92 54818.72 88888.00 2011-07-14 10:43:15.250 195 12511.42 64.92 54818.72 88888.00 2011-07-14 10:43:15.375 195 12511.48 64.97 54818.75 88888.00 2011-07-14 10:43:15.500 195 12511.55 65.03 54818.75 88888.00 2011-07-14 10:43:15.625 195 12511.50 65.03 54818.75 88888.00 2011-07-14 10:43:15.750 195 12511.42 65.05 54818.72 88888.00 2011-07-14 10:43:15.875 195 12511.48 65.15 54818.75 88888.00 2011-07-14 10:43:16.000 195 12511.40 65.17 54818.72 88888.00 2011-07-14 10:43:16.125 195 12511.35 65.20 54818.75 88888.00 2011-07-14 10:43:16.250 195 12511.33 65.25 54818.80 88888.00 2011-07-14 10:43:16.375 195 12511.38 65.28 54818.82 88888.00 2011-07-14 10:43:16.500 195 12511.27 65.30 54818.80 88888.00 2011-07-14 10:43:16.625 195 12511.23 65.33 54818.78 88888.00 2011-07-14 10:43:16.750 195 12511.17 65.38 54818.80 88888.00 2011-07-14 10:43:16.875 195 12511.10 65.40 54818.82 88888.00 2011-07-14 10:43:17.000 195 12511.00 65.40 54818.80 88888.00 2011-07-14 10:43:17.125 195 12510.95 65.40 54818.82 88888.00 2011-07-14 10:43:17.250 195 12510.85 65.42 54818.88 88888.00 2011-07-14 10:43:17.375 195 12510.77 65.45 54818.88 88888.00 2011-07-14 10:43:17.500 195 12510.73 65.42 54818.88 88888.00 2011-07-14 10:43:17.625 195 12510.60 65.40 54818.90 88888.00 2011-07-14 10:43:17.750 195 12510.52 65.38 54818.93 88888.00 2011-07-14 10:43:17.875 195 12510.42 65.38 54818.95 88888.00 2011-07-14 10:43:18.000 195 12510.35 65.30 54818.95 88888.00 2011-07-14 10:43:18.125 195 12510.27 65.28 54819.00 88888.00 2011-07-14 10:43:18.250 195 12510.20 65.30 54819.07 88888.00 2011-07-14 10:43:18.375 195 12510.12 65.30 54819.10 88888.00 2011-07-14 10:43:18.500 195 12510.02 65.25 54819.10 88888.00 2011-07-14 10:43:18.625 195 12509.92 65.17 54819.10 88888.00 2011-07-14 10:43:18.750 195 12509.83 65.12 54819.10 88888.00 2011-07-14 10:43:18.875 195 12509.75 65.12 54819.10 88888.00 2011-07-14 10:43:19.000 195 12509.67 65.12 54819.12 88888.00 2011-07-14 10:43:19.125 195 12509.67 65.05 54819.15 88888.00 2011-07-14 10:43:19.250 195 12509.60 64.95 54819.18 88888.00 2011-07-14 10:43:19.375 195 12509.55 64.90 54819.18 88888.00 2011-07-14 10:43:19.500 195 12509.55 64.95 54819.20 88888.00 2011-07-14 10:43:19.625 195 12509.48 64.90 54819.20 88888.00 2011-07-14 10:43:19.750 195 12509.48 64.85 54819.20 88888.00 2011-07-14 10:43:19.875 195 12509.52 64.85 54819.22 88888.00 2011-07-14 10:43:20.000 195 12509.52 64.85 54819.20 88888.00 2011-07-14 10:43:20.125 195 12509.52 64.83 54819.20 88888.00 2011-07-14 10:43:20.250 195 12509.58 64.83 54819.22 88888.00 2011-07-14 10:43:20.375 195 12509.62 64.85 54819.25 88888.00 2011-07-14 10:43:20.500 195 12509.58 64.80 54819.25 88888.00 2011-07-14 10:43:20.625 195 12509.55 64.75 54819.25 88888.00 2011-07-14 10:43:20.750 195 12509.65 64.78 54819.25 88888.00 2011-07-14 10:43:20.875 195 12509.67 64.75 54819.28 88888.00 2011-07-14 10:43:21.000 195 12509.67 64.75 54819.28 88888.00 2011-07-14 10:43:21.125 195 12509.70 64.78 54819.28 88888.00 2011-07-14 10:43:21.250 195 12509.75 64.80 54819.25 88888.00 2011-07-14 10:43:21.375 195 12509.77 64.83 54819.25 88888.00 2011-07-14 10:43:21.500 195 12509.80 64.83 54819.28 88888.00 2011-07-14 10:43:21.625 195 12509.90 64.83 54819.25 88888.00 2011-07-14 10:43:21.750 195 12509.95 64.83 54819.25 88888.00 2011-07-14 10:43:21.875 195 12509.98 64.88 54819.25 88888.00 2011-07-14 10:43:22.000 195 12509.98 64.88 54819.25 88888.00 2011-07-14 10:43:22.125 195 12509.98 64.88 54819.28 88888.00 2011-07-14 10:43:22.250 195 12510.00 64.88 54819.25 88888.00 2011-07-14 10:43:22.375 195 12510.02 64.90 54819.25 88888.00 2011-07-14 10:43:22.500 195 12510.08 64.95 54819.28 88888.00 2011-07-14 10:43:22.625 195 12510.17 64.97 54819.30 88888.00 2011-07-14 10:43:22.750 195 12510.27 65.03 54819.28 88888.00 2011-07-14 10:43:22.875 195 12510.30 65.05 54819.28 88888.00 2011-07-14 10:43:23.000 195 12510.25 65.05 54819.28 88888.00 2011-07-14 10:43:23.125 195 12510.25 65.10 54819.28 88888.00 2011-07-14 10:43:23.250 195 12510.23 65.17 54819.30 88888.00 2011-07-14 10:43:23.375 195 12510.23 65.22 54819.30 88888.00 2011-07-14 10:43:23.500 195 12510.23 65.28 54819.32 88888.00 2011-07-14 10:43:23.625 195 12510.27 65.35 54819.30 88888.00 2011-07-14 10:43:23.750 195 12510.23 65.38 54819.30 88888.00 2011-07-14 10:43:23.875 195 12510.20 65.42 54819.30 88888.00 2011-07-14 10:43:24.000 195 12510.17 65.47 54819.32 88888.00 2011-07-14 10:43:24.125 195 12510.12 65.50 54819.30 88888.00 2011-07-14 10:43:24.250 195 12510.05 65.58 54819.32 88888.00 2011-07-14 10:43:24.375 195 12510.02 65.60 54819.32 88888.00 2011-07-14 10:43:24.500 195 12510.02 65.67 54819.35 88888.00 2011-07-14 10:43:24.625 195 12510.05 65.72 54819.38 88888.00 2011-07-14 10:43:24.750 195 12509.98 65.78 54819.35 88888.00 2011-07-14 10:43:24.875 195 12509.90 65.83 54819.38 88888.00 2011-07-14 10:43:25.000 195 12509.85 65.83 54819.38 88888.00 2011-07-14 10:43:25.125 195 12509.83 65.88 54819.40 88888.00 2011-07-14 10:43:25.250 195 12509.83 65.92 54819.43 88888.00 2011-07-14 10:43:25.375 195 12509.83 65.97 54819.43 88888.00 2011-07-14 10:43:25.500 195 12509.80 66.00 54819.45 88888.00 2011-07-14 10:43:25.625 195 12509.67 65.97 54819.45 88888.00 2011-07-14 10:43:25.750 195 12509.67 66.03 54819.45 88888.00 2011-07-14 10:43:25.875 195 12509.62 66.05 54819.45 88888.00 2011-07-14 10:43:26.000 195 12509.62 66.05 54819.43 88888.00 2011-07-14 10:43:26.125 195 12509.65 66.05 54819.45 88888.00 2011-07-14 10:43:26.250 195 12509.58 66.03 54819.45 88888.00 2011-07-14 10:43:26.375 195 12509.55 66.05 54819.45 88888.00 2011-07-14 10:43:26.500 195 12509.55 66.08 54819.45 88888.00 2011-07-14 10:43:26.625 195 12509.55 66.10 54819.50 88888.00 2011-07-14 10:43:26.750 195 12509.52 66.10 54819.47 88888.00 2011-07-14 10:43:26.875 195 12509.52 66.08 54819.47 88888.00 2011-07-14 10:43:27.000 195 12509.52 66.10 54819.47 88888.00 2011-07-14 10:43:27.125 195 12509.55 66.12 54819.50 88888.00 2011-07-14 10:43:27.250 195 12509.55 66.12 54819.50 88888.00 2011-07-14 10:43:27.375 195 12509.52 66.10 54819.50 88888.00 2011-07-14 10:43:27.500 195 12509.45 66.10 54819.50 88888.00 2011-07-14 10:43:27.625 195 12509.45 66.10 54819.53 88888.00 2011-07-14 10:43:27.750 195 12509.40 66.12 54819.55 88888.00 2011-07-14 10:43:27.875 195 12509.42 66.12 54819.53 88888.00 2011-07-14 10:43:28.000 195 12509.45 66.12 54819.53 88888.00 2011-07-14 10:43:28.125 195 12509.52 66.08 54819.50 88888.00 2011-07-14 10:43:28.250 195 12509.55 66.05 54819.50 88888.00 2011-07-14 10:43:28.375 195 12509.55 66.08 54819.50 88888.00 2011-07-14 10:43:28.500 195 12509.58 66.08 54819.50 88888.00 2011-07-14 10:43:28.625 195 12509.52 66.00 54819.50 88888.00 2011-07-14 10:43:28.750 195 12509.55 66.00 54819.47 88888.00 2011-07-14 10:43:28.875 195 12509.65 66.03 54819.50 88888.00 2011-07-14 10:43:29.000 195 12509.65 66.00 54819.47 88888.00 2011-07-14 10:43:29.125 195 12509.65 65.97 54819.50 88888.00 2011-07-14 10:43:29.250 195 12509.65 65.95 54819.50 88888.00 2011-07-14 10:43:29.375 195 12509.67 65.97 54819.53 88888.00 2011-07-14 10:43:29.500 195 12509.65 66.00 54819.50 88888.00 2011-07-14 10:43:29.625 195 12509.73 66.03 54819.50 88888.00 2011-07-14 10:43:29.750 195 12509.75 65.97 54819.47 88888.00 2011-07-14 10:43:29.875 195 12509.80 65.97 54819.47 88888.00 2011-07-14 10:43:30.000 195 12509.88 65.97 54819.45 88888.00 2011-07-14 10:43:30.125 195 12509.98 66.00 54819.47 88888.00 2011-07-14 10:43:30.250 195 12510.05 66.00 54819.47 88888.00 2011-07-14 10:43:30.375 195 12510.17 66.03 54819.47 88888.00 2011-07-14 10:43:30.500 195 12510.27 66.03 54819.45 88888.00 2011-07-14 10:43:30.625 195 12510.33 66.03 54819.45 88888.00 2011-07-14 10:43:30.750 195 12510.33 66.05 54819.45 88888.00 2011-07-14 10:43:30.875 195 12510.35 66.05 54819.45 88888.00 2011-07-14 10:43:31.000 195 12510.40 66.03 54819.43 88888.00 2011-07-14 10:43:31.125 195 12510.45 66.03 54819.45 88888.00 2011-07-14 10:43:31.250 195 12510.48 66.03 54819.43 88888.00 2011-07-14 10:43:31.375 195 12510.50 66.03 54819.40 88888.00 2011-07-14 10:43:31.500 195 12510.58 66.05 54819.38 88888.00 2011-07-14 10:43:31.625 195 12510.62 66.05 54819.40 88888.00 2011-07-14 10:43:31.750 195 12510.67 66.03 54819.40 88888.00 2011-07-14 10:43:31.875 195 12510.75 66.05 54819.40 88888.00 2011-07-14 10:43:32.000 195 12510.83 66.08 54819.43 88888.00 2011-07-14 10:43:32.125 195 12510.85 66.10 54819.38 88888.00 2011-07-14 10:43:32.250 195 12510.77 66.05 54819.35 88888.00 2011-07-14 10:43:32.375 195 12510.90 66.10 54819.35 88888.00 2011-07-14 10:43:32.500 195 12511.00 66.12 54819.38 88888.00 2011-07-14 10:43:32.625 195 12511.02 66.10 54819.40 88888.00 2011-07-14 10:43:32.750 195 12511.02 66.08 54819.35 88888.00 2011-07-14 10:43:32.875 195 12511.08 66.05 54819.32 88888.00 2011-07-14 10:43:33.000 195 12511.10 66.10 54819.38 88888.00 2011-07-14 10:43:33.125 195 12511.15 66.10 54819.38 88888.00 2011-07-14 10:43:33.250 195 12511.15 66.10 54819.38 88888.00 2011-07-14 10:43:33.375 195 12511.23 66.12 54819.35 88888.00 2011-07-14 10:43:33.500 195 12511.30 66.12 54819.35 88888.00 2011-07-14 10:43:33.625 195 12511.35 66.10 54819.35 88888.00 2011-07-14 10:43:33.750 195 12511.40 66.08 54819.35 88888.00 2011-07-14 10:43:33.875 195 12511.45 66.10 54819.35 88888.00 2011-07-14 10:43:34.000 195 12511.50 66.12 54819.32 88888.00 2011-07-14 10:43:34.125 195 12511.55 66.12 54819.38 88888.00 2011-07-14 10:43:34.250 195 12511.58 66.12 54819.38 88888.00 2011-07-14 10:43:34.375 195 12511.60 66.12 54819.35 88888.00 2011-07-14 10:43:34.500 195 12511.70 66.12 54819.35 88888.00 2011-07-14 10:43:34.625 195 12511.73 66.15 54819.35 88888.00 2011-07-14 10:43:34.750 195 12511.75 66.12 54819.38 88888.00 2011-07-14 10:43:34.875 195 12511.75 66.12 54819.38 88888.00 2011-07-14 10:43:35.000 195 12511.80 66.17 54819.40 88888.00 2011-07-14 10:43:35.125 195 12511.90 66.17 54819.38 88888.00 2011-07-14 10:43:35.250 195 12511.92 66.20 54819.32 88888.00 2011-07-14 10:43:35.375 195 12512.00 66.22 54819.32 88888.00 2011-07-14 10:43:35.500 195 12512.02 66.25 54819.35 88888.00 2011-07-14 10:43:35.625 195 12512.02 66.22 54819.35 88888.00 2011-07-14 10:43:35.750 195 12512.00 66.20 54819.30 88888.00 2011-07-14 10:43:35.875 195 12512.10 66.25 54819.35 88888.00 2011-07-14 10:43:36.000 195 12512.15 66.28 54819.32 88888.00 2011-07-14 10:43:36.125 195 12512.15 66.25 54819.32 88888.00 2011-07-14 10:43:36.250 195 12512.15 66.22 54819.30 88888.00 2011-07-14 10:43:36.375 195 12512.20 66.25 54819.30 88888.00 2011-07-14 10:43:36.500 195 12512.27 66.30 54819.35 88888.00 2011-07-14 10:43:36.625 195 12512.33 66.28 54819.32 88888.00 2011-07-14 10:43:36.750 195 12512.38 66.25 54819.30 88888.00 2011-07-14 10:43:36.875 195 12512.42 66.20 54819.30 88888.00 2011-07-14 10:43:37.000 195 12512.45 66.20 54819.32 88888.00 2011-07-14 10:43:37.125 195 12512.50 66.22 54819.32 88888.00 2011-07-14 10:43:37.250 195 12512.50 66.25 54819.38 88888.00 2011-07-14 10:43:37.375 195 12512.52 66.22 54819.38 88888.00 2011-07-14 10:43:37.500 195 12512.60 66.22 54819.35 88888.00 2011-07-14 10:43:37.625 195 12512.65 66.28 54819.40 88888.00 2011-07-14 10:43:37.750 195 12512.73 66.30 54819.43 88888.00 2011-07-14 10:43:37.875 195 12512.77 66.30 54819.40 88888.00 2011-07-14 10:43:38.000 195 12512.75 66.28 54819.35 88888.00 2011-07-14 10:43:38.125 195 12512.75 66.28 54819.35 88888.00 2011-07-14 10:43:38.250 195 12512.80 66.25 54819.38 88888.00 2011-07-14 10:43:38.375 195 12512.77 66.28 54819.40 88888.00 2011-07-14 10:43:38.500 195 12512.80 66.25 54819.40 88888.00 2011-07-14 10:43:38.625 195 12512.83 66.25 54819.40 88888.00 2011-07-14 10:43:38.750 195 12512.90 66.30 54819.40 88888.00 2011-07-14 10:43:38.875 195 12512.90 66.33 54819.43 88888.00 2011-07-14 10:43:39.000 195 12512.92 66.30 54819.40 88888.00 2011-07-14 10:43:39.125 195 12512.95 66.30 54819.40 88888.00 2011-07-14 10:43:39.250 195 12513.02 66.33 54819.40 88888.00 2011-07-14 10:43:39.375 195 12513.08 66.30 54819.43 88888.00 2011-07-14 10:43:39.500 195 12513.12 66.30 54819.45 88888.00 2011-07-14 10:43:39.625 195 12513.20 66.30 54819.45 88888.00 2011-07-14 10:43:39.750 195 12513.27 66.28 54819.43 88888.00 2011-07-14 10:43:39.875 195 12513.35 66.33 54819.43 88888.00 2011-07-14 10:43:40.000 195 12513.40 66.33 54819.45 88888.00 2011-07-14 10:43:40.125 195 12513.38 66.30 54819.47 88888.00 2011-07-14 10:43:40.250 195 12513.35 66.30 54819.47 88888.00 2011-07-14 10:43:40.375 195 12513.40 66.33 54819.47 88888.00 2011-07-14 10:43:40.500 195 12513.50 66.35 54819.45 88888.00 2011-07-14 10:43:40.625 195 12513.58 66.33 54819.45 88888.00 2011-07-14 10:43:40.750 195 12513.55 66.33 54819.47 88888.00 2011-07-14 10:43:40.875 195 12513.50 66.38 54819.47 88888.00 2011-07-14 10:43:41.000 195 12513.50 66.40 54819.45 88888.00 2011-07-14 10:43:41.125 195 12513.58 66.42 54819.45 88888.00 2011-07-14 10:43:41.250 195 12513.55 66.42 54819.45 88888.00 2011-07-14 10:43:41.375 195 12513.60 66.45 54819.50 88888.00 2011-07-14 10:43:41.500 195 12513.58 66.47 54819.53 88888.00 2011-07-14 10:43:41.625 195 12513.52 66.53 54819.53 88888.00 2011-07-14 10:43:41.750 195 12513.50 66.53 54819.53 88888.00 2011-07-14 10:43:41.875 195 12513.48 66.55 54819.53 88888.00 2011-07-14 10:43:42.000 195 12513.50 66.55 54819.55 88888.00 2011-07-14 10:43:42.125 195 12513.48 66.55 54819.55 88888.00 2011-07-14 10:43:42.250 195 12513.38 66.53 54819.60 88888.00 2011-07-14 10:43:42.375 195 12513.27 66.53 54819.60 88888.00 2011-07-14 10:43:42.500 195 12513.23 66.55 54819.62 88888.00 2011-07-14 10:43:42.625 195 12513.20 66.53 54819.65 88888.00 2011-07-14 10:43:42.750 195 12513.10 66.55 54819.68 88888.00 2011-07-14 10:43:42.875 195 12513.12 66.53 54819.70 88888.00 2011-07-14 10:43:43.000 195 12513.12 66.55 54819.72 88888.00 2011-07-14 10:43:43.125 195 12513.05 66.50 54819.75 88888.00 2011-07-14 10:43:43.250 195 12512.95 66.50 54819.78 88888.00 2011-07-14 10:43:43.375 195 12512.85 66.45 54819.75 88888.00 2011-07-14 10:43:43.500 195 12512.80 66.45 54819.80 88888.00 2011-07-14 10:43:43.625 195 12512.73 66.40 54819.82 88888.00 2011-07-14 10:43:43.750 195 12512.65 66.40 54819.85 88888.00 2011-07-14 10:43:43.875 195 12512.52 66.35 54819.88 88888.00 2011-07-14 10:43:44.000 195 12512.38 66.30 54819.88 88888.00 2011-07-14 10:43:44.125 195 12512.17 66.25 54819.93 88888.00 2011-07-14 10:43:44.250 195 12512.05 66.12 54819.95 88888.00 2011-07-14 10:43:44.375 195 12512.02 66.10 54819.97 88888.00 2011-07-14 10:43:44.500 195 12512.00 66.05 54820.00 88888.00 2011-07-14 10:43:44.625 195 12511.95 65.97 54820.00 88888.00 2011-07-14 10:43:44.750 195 12511.88 65.92 54820.03 88888.00 2011-07-14 10:43:44.875 195 12511.83 65.85 54820.07 88888.00 2011-07-14 10:43:45.000 195 12511.73 65.75 54820.07 88888.00 2011-07-14 10:43:45.125 195 12511.60 65.65 54820.07 88888.00 2011-07-14 10:43:45.250 195 12511.48 65.60 54820.18 88888.00 2011-07-14 10:43:45.375 195 12511.42 65.55 54820.20 88888.00 2011-07-14 10:43:45.500 195 12511.38 65.47 54820.20 88888.00 2011-07-14 10:43:45.625 195 12511.27 65.38 54820.25 88888.00 2011-07-14 10:43:45.750 195 12511.23 65.30 54820.25 88888.00 2011-07-14 10:43:45.875 195 12511.23 65.25 54820.28 88888.00 2011-07-14 10:43:46.000 195 12511.20 65.20 54820.32 88888.00 2011-07-14 10:43:46.125 195 12511.12 65.15 54820.35 88888.00 2011-07-14 10:43:46.250 195 12511.08 65.08 54820.38 88888.00 2011-07-14 10:43:46.375 195 12511.05 65.05 54820.38 88888.00 2011-07-14 10:43:46.500 195 12510.95 64.97 54820.43 88888.00 2011-07-14 10:43:46.625 195 12510.90 64.92 54820.50 88888.00 2011-07-14 10:43:46.750 195 12510.88 64.90 54820.53 88888.00 2011-07-14 10:43:46.875 195 12510.75 64.85 54820.57 88888.00 2011-07-14 10:43:47.000 195 12510.65 64.83 54820.57 88888.00 2011-07-14 10:43:47.125 195 12510.55 64.75 54820.60 88888.00 2011-07-14 10:43:47.250 195 12510.40 64.70 54820.65 88888.00 2011-07-14 10:43:47.375 195 12510.35 64.72 54820.68 88888.00 2011-07-14 10:43:47.500 195 12510.30 64.70 54820.75 88888.00 2011-07-14 10:43:47.625 195 12510.17 64.67 54820.72 88888.00 2011-07-14 10:43:47.750 195 12509.98 64.62 54820.72 88888.00 2011-07-14 10:43:47.875 195 12509.88 64.62 54820.80 88888.00 2011-07-14 10:43:48.000 195 12509.83 64.65 54820.85 88888.00 2011-07-14 10:43:48.125 195 12509.75 64.62 54820.88 88888.00 2011-07-14 10:43:48.250 195 12509.58 64.58 54820.90 88888.00 2011-07-14 10:43:48.375 195 12509.50 64.53 54820.93 88888.00 2011-07-14 10:43:48.500 195 12509.42 64.55 54821.00 88888.00 2011-07-14 10:43:48.625 195 12509.33 64.58 54821.05 88888.00 2011-07-14 10:43:48.750 195 12509.08 64.58 54821.05 88888.00 2011-07-14 10:43:48.875 195 12508.90 64.55 54821.10 88888.00 2011-07-14 10:43:49.000 195 12508.77 64.47 54821.15 88888.00 2011-07-14 10:43:49.125 195 12508.62 64.42 54821.20 88888.00 2011-07-14 10:43:49.250 195 12508.40 64.40 54821.28 88888.00 2011-07-14 10:43:49.375 195 12508.30 64.40 54821.30 88888.00 2011-07-14 10:43:49.500 195 12508.12 64.33 54821.32 88888.00 2011-07-14 10:43:49.625 195 12507.98 64.22 54821.38 88888.00 2011-07-14 10:43:49.750 195 12507.90 64.17 54821.43 88888.00 2011-07-14 10:43:49.875 195 12507.83 64.12 54821.45 88888.00 2011-07-14 10:43:50.000 195 12507.67 64.05 54821.47 88888.00 2011-07-14 10:43:50.125 195 12507.55 63.98 54821.53 88888.00 2011-07-14 10:43:50.250 195 12507.38 63.85 54821.55 88888.00 2011-07-14 10:43:50.375 195 12507.27 63.77 54821.57 88888.00 2011-07-14 10:43:50.500 195 12507.15 63.73 54821.62 88888.00 2011-07-14 10:43:50.625 195 12507.05 63.62 54821.65 88888.00 2011-07-14 10:43:50.750 195 12506.95 63.52 54821.70 88888.00 2011-07-14 10:43:50.875 195 12506.83 63.42 54821.72 88888.00 2011-07-14 10:43:51.000 195 12506.70 63.33 54821.75 88888.00 2011-07-14 10:43:51.125 195 12506.65 63.25 54821.80 88888.00 2011-07-14 10:43:51.250 195 12506.55 63.15 54821.85 88888.00 2011-07-14 10:43:51.375 195 12506.52 63.08 54821.88 88888.00 2011-07-14 10:43:51.500 195 12506.45 62.98 54821.93 88888.00 2011-07-14 10:43:51.625 195 12506.38 62.88 54821.95 88888.00 2011-07-14 10:43:51.750 195 12506.33 62.75 54821.97 88888.00 2011-07-14 10:43:51.875 195 12506.25 62.65 54822.00 88888.00 2011-07-14 10:43:52.000 195 12506.20 62.60 54822.07 88888.00 2011-07-14 10:43:52.125 195 12506.12 62.52 54822.10 88888.00 2011-07-14 10:43:52.250 195 12506.10 62.40 54822.12 88888.00 2011-07-14 10:43:52.375 195 12506.12 62.38 54822.10 88888.00 2011-07-14 10:43:52.500 195 12506.12 62.33 54822.12 88888.00 2011-07-14 10:43:52.625 195 12506.15 62.25 54822.18 88888.00 2011-07-14 10:43:52.750 195 12506.08 62.20 54822.22 88888.00 2011-07-14 10:43:52.875 195 12505.98 62.15 54822.28 88888.00 2011-07-14 10:43:53.000 195 12506.00 62.10 54822.25 88888.00 2011-07-14 10:43:53.125 195 12506.08 62.08 54822.28 88888.00 2011-07-14 10:43:53.250 195 12506.12 62.05 54822.32 88888.00 2011-07-14 10:43:53.375 195 12506.12 62.02 54822.35 88888.00 2011-07-14 10:43:53.500 195 12506.02 61.98 54822.35 88888.00 2011-07-14 10:43:53.625 195 12505.92 61.90 54822.35 88888.00 2011-07-14 10:43:53.750 195 12505.95 61.80 54822.38 88888.00 2011-07-14 10:43:53.875 195 12506.02 61.85 54822.40 88888.00 2011-07-14 10:43:54.000 195 12506.00 61.85 54822.43 88888.00 2011-07-14 10:43:54.125 195 12505.98 61.80 54822.45 88888.00 2011-07-14 10:43:54.250 195 12506.00 61.73 54822.47 88888.00 2011-07-14 10:43:54.375 195 12506.00 61.73 54822.50 88888.00 2011-07-14 10:43:54.500 195 12505.98 61.65 54822.50 88888.00 2011-07-14 10:43:54.625 195 12505.92 61.65 54822.53 88888.00 2011-07-14 10:43:54.750 195 12505.95 61.60 54822.53 88888.00 2011-07-14 10:43:54.875 195 12506.05 61.58 54822.53 88888.00 2011-07-14 10:43:55.000 195 12506.10 61.50 54822.53 88888.00 2011-07-14 10:43:55.125 195 12506.12 61.42 54822.53 88888.00 2011-07-14 10:43:55.250 195 12506.10 61.35 54822.53 88888.00 2011-07-14 10:43:55.375 195 12506.15 61.30 54822.53 88888.00 2011-07-14 10:43:55.500 195 12506.20 61.25 54822.53 88888.00 2011-07-14 10:43:55.625 195 12506.23 61.25 54822.55 88888.00 2011-07-14 10:43:55.750 195 12506.23 61.20 54822.57 88888.00 2011-07-14 10:43:55.875 195 12506.25 61.17 54822.55 88888.00 2011-07-14 10:43:56.000 195 12506.30 61.12 54822.57 88888.00 2011-07-14 10:43:56.125 195 12506.38 61.12 54822.62 88888.00 2011-07-14 10:43:56.250 195 12506.40 61.12 54822.65 88888.00 2011-07-14 10:43:56.375 195 12506.45 61.10 54822.65 88888.00 2011-07-14 10:43:56.500 195 12506.48 61.02 54822.60 88888.00 2011-07-14 10:43:56.625 195 12506.40 60.95 54822.60 88888.00 2011-07-14 10:43:56.750 195 12506.38 60.92 54822.65 88888.00 2011-07-14 10:43:56.875 195 12506.50 60.90 54822.65 88888.00 2011-07-14 10:43:57.000 195 12506.58 60.88 54822.65 88888.00 2011-07-14 10:43:57.125 195 12506.62 60.88 54822.68 88888.00 2011-07-14 10:43:57.250 195 12506.67 60.85 54822.68 88888.00 2011-07-14 10:43:57.375 195 12506.75 60.80 54822.70 88888.00 2011-07-14 10:43:57.500 195 12506.83 60.75 54822.72 88888.00 2011-07-14 10:43:57.625 195 12506.80 60.73 54822.70 88888.00 2011-07-14 10:43:57.750 195 12506.80 60.70 54822.72 88888.00 2011-07-14 10:43:57.875 195 12506.77 60.65 54822.72 88888.00 2011-07-14 10:43:58.000 195 12506.77 60.55 54822.70 88888.00 2011-07-14 10:43:58.125 195 12506.83 60.52 54822.72 88888.00 2011-07-14 10:43:58.250 195 12506.88 60.52 54822.75 88888.00 2011-07-14 10:43:58.375 195 12506.92 60.55 54822.78 88888.00 2011-07-14 10:43:58.500 195 12506.98 60.48 54822.75 88888.00 2011-07-14 10:43:58.625 195 12507.05 60.42 54822.75 88888.00 2011-07-14 10:43:58.750 195 12507.05 60.35 54822.72 88888.00 2011-07-14 10:43:58.875 195 12507.10 60.33 54822.75 88888.00 2011-07-14 10:43:59.000 195 12507.15 60.27 54822.78 88888.00 2011-07-14 10:43:59.125 195 12507.20 60.25 54822.78 88888.00 2011-07-14 10:43:59.250 195 12507.25 60.20 54822.80 88888.00 2011-07-14 10:43:59.375 195 12507.30 60.23 54822.80 88888.00 2011-07-14 10:43:59.500 195 12507.33 60.23 54822.80 88888.00 2011-07-14 10:43:59.625 195 12507.27 60.15 54822.82 88888.00 2011-07-14 10:43:59.750 195 12507.30 60.12 54822.82 88888.00 2011-07-14 10:43:59.875 195 12507.40 60.12 54822.85 88888.00 2011-07-14 10:44:00.000 195 12507.52 60.10 54822.88 88888.00 2011-07-14 10:44:00.125 195 12507.58 60.08 54822.88 88888.00 2011-07-14 10:44:00.250 195 12507.50 59.98 54822.88 88888.00 2011-07-14 10:44:00.375 195 12507.50 59.92 54822.85 88888.00 2011-07-14 10:44:00.500 195 12507.60 59.90 54822.88 88888.00 2011-07-14 10:44:00.625 195 12507.65 59.90 54822.93 88888.00 2011-07-14 10:44:00.750 195 12507.65 59.90 54822.93 88888.00 2011-07-14 10:44:00.875 195 12507.67 59.85 54822.93 88888.00 2011-07-14 10:44:01.000 195 12507.77 59.80 54822.90 88888.00 2011-07-14 10:44:01.125 195 12507.83 59.70 54822.90 88888.00 2011-07-14 10:44:01.250 195 12507.83 59.65 54822.93 88888.00 2011-07-14 10:44:01.375 195 12507.90 59.67 54822.95 88888.00 2011-07-14 10:44:01.500 195 12507.92 59.67 54822.95 88888.00 2011-07-14 10:44:01.625 195 12507.92 59.60 54822.97 88888.00 2011-07-14 10:44:01.750 195 12507.98 59.60 54823.00 88888.00 2011-07-14 10:44:01.875 195 12508.05 59.52 54823.03 88888.00 2011-07-14 10:44:02.000 195 12508.05 59.50 54822.97 88888.00 2011-07-14 10:44:02.125 195 12508.08 59.48 54822.95 88888.00 2011-07-14 10:44:02.250 195 12508.12 59.40 54822.97 88888.00 2011-07-14 10:44:02.375 195 12508.23 59.40 54822.95 88888.00 2011-07-14 10:44:02.500 195 12508.33 59.42 54822.97 88888.00 2011-07-14 10:44:02.625 195 12508.45 59.42 54822.97 88888.00 2011-07-14 10:44:02.750 195 12508.48 59.40 54822.97 88888.00 2011-07-14 10:44:02.875 195 12508.50 59.42 54822.97 88888.00 2011-07-14 10:44:03.000 195 12508.52 59.38 54822.95 88888.00 2011-07-14 10:44:03.125 195 12508.62 59.38 54822.93 88888.00 2011-07-14 10:44:03.250 195 12508.70 59.40 54822.93 88888.00 2011-07-14 10:44:03.375 195 12508.77 59.40 54822.93 88888.00 2011-07-14 10:44:03.500 195 12508.85 59.40 54822.95 88888.00 2011-07-14 10:44:03.625 195 12508.95 59.35 54822.93 88888.00 2011-07-14 10:44:03.750 195 12509.08 59.35 54822.95 88888.00 2011-07-14 10:44:03.875 195 12509.15 59.35 54822.95 88888.00 2011-07-14 10:44:04.000 195 12509.17 59.35 54822.97 88888.00 2011-07-14 10:44:04.125 195 12509.17 59.35 54822.95 88888.00 2011-07-14 10:44:04.250 195 12509.20 59.30 54822.95 88888.00 2011-07-14 10:44:04.375 195 12509.27 59.30 54822.95 88888.00 2011-07-14 10:44:04.500 195 12509.33 59.25 54822.93 88888.00 2011-07-14 10:44:04.625 195 12509.38 59.17 54822.95 88888.00 2011-07-14 10:44:04.750 195 12509.45 59.15 54822.95 88888.00 2011-07-14 10:44:04.875 195 12509.50 59.20 54822.97 88888.00 2011-07-14 10:44:05.000 195 12509.52 59.20 54822.95 88888.00 2011-07-14 10:44:05.125 195 12509.58 59.15 54822.97 88888.00 2011-07-14 10:44:05.250 195 12509.65 59.12 54822.97 88888.00 2011-07-14 10:44:05.375 195 12509.77 59.10 54823.00 88888.00 2011-07-14 10:44:05.500 195 12509.80 59.08 54822.95 88888.00 2011-07-14 10:44:05.625 195 12509.77 59.10 54822.97 88888.00 2011-07-14 10:44:05.750 195 12509.85 59.12 54823.00 88888.00 2011-07-14 10:44:05.875 195 12509.92 59.12 54822.97 88888.00 2011-07-14 10:44:06.000 195 12509.95 59.08 54822.97 88888.00 2011-07-14 10:44:06.125 195 12510.02 59.05 54822.97 88888.00 2011-07-14 10:44:06.250 195 12510.10 59.08 54822.93 88888.00 2011-07-14 10:44:06.375 195 12510.20 59.12 54822.95 88888.00 2011-07-14 10:44:06.500 195 12510.27 59.17 54822.95 88888.00 2011-07-14 10:44:06.625 195 12510.38 59.20 54822.95 88888.00 2011-07-14 10:44:06.750 195 12510.45 59.20 54822.95 88888.00 2011-07-14 10:44:06.875 195 12510.48 59.20 54822.90 88888.00 2011-07-14 10:44:07.000 195 12510.62 59.27 54822.93 88888.00 2011-07-14 10:44:07.125 195 12510.80 59.40 54822.95 88888.00 2011-07-14 10:44:07.250 195 12510.85 59.42 54822.97 88888.00 2011-07-14 10:44:07.375 195 12510.92 59.45 54822.95 88888.00 2011-07-14 10:44:07.500 195 12511.02 59.50 54822.93 88888.00 2011-07-14 10:44:07.625 195 12511.08 59.50 54822.93 88888.00 2011-07-14 10:44:07.750 195 12511.12 59.55 54822.93 88888.00 2011-07-14 10:44:07.875 195 12511.17 59.58 54822.90 88888.00 2011-07-14 10:44:08.000 195 12511.23 59.58 54822.88 88888.00 2011-07-14 10:44:08.125 195 12511.30 59.62 54822.90 88888.00 2011-07-14 10:44:08.250 195 12511.42 59.73 54822.93 88888.00 2011-07-14 10:44:08.375 195 12511.52 59.77 54822.93 88888.00 2011-07-14 10:44:08.500 195 12511.58 59.80 54822.90 88888.00 2011-07-14 10:44:08.625 195 12511.58 59.85 54822.90 88888.00 2011-07-14 10:44:08.750 195 12511.65 59.95 54822.93 88888.00 2011-07-14 10:44:08.875 195 12511.75 60.00 54822.90 88888.00 2011-07-14 10:44:09.000 195 12511.85 60.08 54822.90 88888.00 2011-07-14 10:44:09.125 195 12511.90 60.10 54822.90 88888.00 2011-07-14 10:44:09.250 195 12511.92 60.12 54822.90 88888.00 2011-07-14 10:44:09.375 195 12511.95 60.17 54822.93 88888.00 2011-07-14 10:44:09.500 195 12511.95 60.25 54822.93 88888.00 2011-07-14 10:44:09.625 195 12511.98 60.33 54822.95 88888.00 2011-07-14 10:44:09.750 195 12512.00 60.40 54822.97 88888.00 2011-07-14 10:44:09.875 195 12512.00 60.45 54822.97 88888.00 2011-07-14 10:44:10.000 195 12512.00 60.50 54822.95 88888.00 2011-07-14 10:44:10.125 195 12512.08 60.55 54822.95 88888.00 2011-07-14 10:44:10.250 195 12512.17 60.62 54822.95 88888.00 2011-07-14 10:44:10.375 195 12512.23 60.65 54822.97 88888.00 2011-07-14 10:44:10.500 195 12512.20 60.73 54822.97 88888.00 2011-07-14 10:44:10.625 195 12512.17 60.75 54823.00 88888.00 2011-07-14 10:44:10.750 195 12512.23 60.80 54823.00 88888.00 2011-07-14 10:44:10.875 195 12512.25 60.83 54822.97 88888.00 2011-07-14 10:44:11.000 195 12512.23 60.83 54822.95 88888.00 2011-07-14 10:44:11.125 195 12512.23 60.92 54822.97 88888.00 2011-07-14 10:44:11.250 195 12512.33 61.02 54823.00 88888.00 2011-07-14 10:44:11.375 195 12512.45 61.08 54823.03 88888.00 2011-07-14 10:44:11.500 195 12512.50 61.15 54823.03 88888.00 2011-07-14 10:44:11.625 195 12512.52 61.20 54823.00 88888.00 2011-07-14 10:44:11.750 195 12512.65 61.25 54823.00 88888.00 2011-07-14 10:44:11.875 195 12512.73 61.33 54823.03 88888.00 2011-07-14 10:44:12.000 195 12512.80 61.38 54823.03 88888.00 2011-07-14 10:44:12.125 195 12512.88 61.45 54823.05 88888.00 2011-07-14 10:44:12.250 195 12512.95 61.45 54823.05 88888.00 2011-07-14 10:44:12.375 195 12513.02 61.50 54823.03 88888.00 2011-07-14 10:44:12.500 195 12513.10 61.58 54823.05 88888.00 2011-07-14 10:44:12.625 195 12513.17 61.60 54823.05 88888.00 2011-07-14 10:44:12.750 195 12513.25 61.62 54823.05 88888.00 2011-07-14 10:44:12.875 195 12513.40 61.70 54823.07 88888.00 2011-07-14 10:44:13.000 195 12513.42 61.73 54823.12 88888.00 2011-07-14 10:44:13.125 195 12513.48 61.77 54823.12 88888.00 2011-07-14 10:44:13.250 195 12513.52 61.83 54823.12 88888.00 2011-07-14 10:44:13.375 195 12513.62 61.83 54823.07 88888.00 2011-07-14 10:44:13.500 195 12513.73 61.92 54823.07 88888.00 2011-07-14 10:44:13.625 195 12513.77 61.98 54823.10 88888.00 2011-07-14 10:44:13.750 195 12513.88 62.02 54823.12 88888.00 2011-07-14 10:44:13.875 195 12513.98 62.05 54823.10 88888.00 2011-07-14 10:44:14.000 195 12514.00 62.10 54823.10 88888.00 2011-07-14 10:44:14.125 195 12514.02 62.17 54823.12 88888.00 2011-07-14 10:44:14.250 195 12514.08 62.20 54823.12 88888.00 2011-07-14 10:44:14.375 195 12514.25 62.23 54823.12 88888.00 2011-07-14 10:44:14.500 195 12514.38 62.30 54823.10 88888.00 2011-07-14 10:44:14.625 195 12514.50 62.38 54823.15 88888.00 2011-07-14 10:44:14.750 195 12514.65 62.45 54823.15 88888.00 2011-07-14 10:44:14.875 195 12514.75 62.50 54823.15 88888.00 2011-07-14 10:44:15.000 195 12514.80 62.52 54823.15 88888.00 2011-07-14 10:44:15.125 195 12514.88 62.60 54823.18 88888.00 2011-07-14 10:44:15.250 195 12514.92 62.65 54823.20 88888.00 2011-07-14 10:44:15.375 195 12515.08 62.70 54823.20 88888.00 2011-07-14 10:44:15.500 195 12515.25 62.73 54823.18 88888.00 2011-07-14 10:44:15.625 195 12515.40 62.80 54823.18 88888.00 2011-07-14 10:44:15.750 195 12515.50 62.85 54823.15 88888.00 2011-07-14 10:44:15.875 195 12515.58 62.90 54823.12 88888.00 2011-07-14 10:44:16.000 195 12515.73 62.95 54823.15 88888.00 2011-07-14 10:44:16.125 195 12515.83 63.00 54823.18 88888.00 2011-07-14 10:44:16.250 195 12515.92 63.08 54823.18 88888.00 2011-07-14 10:44:16.375 195 12516.08 63.17 54823.18 88888.00 2011-07-14 10:44:16.500 195 12516.12 63.25 54823.18 88888.00 2011-07-14 10:44:16.625 195 12516.17 63.33 54823.18 88888.00 2011-07-14 10:44:16.750 195 12516.33 63.42 54823.18 88888.00 2011-07-14 10:44:16.875 195 12516.50 63.50 54823.18 88888.00 2011-07-14 10:44:17.000 195 12516.55 63.52 54823.18 88888.00 2011-07-14 10:44:17.125 195 12516.70 63.60 54823.18 88888.00 2011-07-14 10:44:17.250 195 12516.83 63.70 54823.15 88888.00 2011-07-14 10:44:17.375 195 12516.90 63.75 54823.15 88888.00 2011-07-14 10:44:17.500 195 12517.00 63.83 54823.18 88888.00 2011-07-14 10:44:17.625 195 12517.12 63.90 54823.20 88888.00 2011-07-14 10:44:17.750 195 12517.20 63.98 54823.18 88888.00 2011-07-14 10:44:17.875 195 12517.33 64.00 54823.18 88888.00 2011-07-14 10:44:18.000 195 12517.42 64.05 54823.18 88888.00 2011-07-14 10:44:18.125 195 12517.55 64.12 54823.20 88888.00 2011-07-14 10:44:18.250 195 12517.58 64.17 54823.20 88888.00 2011-07-14 10:44:18.375 195 12517.65 64.22 54823.20 88888.00 2011-07-14 10:44:18.500 195 12517.67 64.25 54823.18 88888.00 2011-07-14 10:44:18.625 195 12517.77 64.30 54823.20 88888.00 2011-07-14 10:44:18.750 195 12517.88 64.38 54823.20 88888.00 2011-07-14 10:44:18.875 195 12517.90 64.40 54823.20 88888.00 2011-07-14 10:44:19.000 195 12517.95 64.42 54823.20 88888.00 2011-07-14 10:44:19.125 195 12518.05 64.47 54823.22 88888.00 2011-07-14 10:44:19.250 195 12518.17 64.47 54823.25 88888.00 2011-07-14 10:44:19.375 195 12518.25 64.50 54823.25 88888.00 2011-07-14 10:44:19.500 195 12518.35 64.55 54823.28 88888.00 2011-07-14 10:44:19.625 195 12518.48 64.58 54823.28 88888.00 2011-07-14 10:44:19.750 195 12518.58 64.58 54823.28 88888.00 2011-07-14 10:44:19.875 195 12518.62 64.58 54823.30 88888.00 2011-07-14 10:44:20.000 195 12518.75 64.62 54823.30 88888.00 2011-07-14 10:44:20.125 195 12518.88 64.67 54823.30 88888.00 2011-07-14 10:44:20.250 195 12519.00 64.72 54823.30 88888.00 2011-07-14 10:44:20.375 195 12519.05 64.75 54823.30 88888.00 2011-07-14 10:44:20.500 195 12519.10 64.78 54823.30 88888.00 2011-07-14 10:44:20.625 195 12519.20 64.83 54823.30 88888.00 2011-07-14 10:44:20.750 195 12519.30 64.85 54823.32 88888.00 2011-07-14 10:44:20.875 195 12519.48 64.88 54823.35 88888.00 2011-07-14 10:44:21.000 195 12519.55 64.95 54823.32 88888.00 2011-07-14 10:44:21.125 195 12519.58 65.00 54823.32 88888.00 2011-07-14 10:44:21.250 195 12519.60 65.05 54823.35 88888.00 2011-07-14 10:44:21.375 195 12519.73 65.10 54823.38 88888.00 2011-07-14 10:44:21.500 195 12519.80 65.15 54823.38 88888.00 2011-07-14 10:44:21.625 195 12519.90 65.15 54823.38 88888.00 2011-07-14 10:44:21.750 195 12519.98 65.20 54823.35 88888.00 2011-07-14 10:44:21.875 195 12520.05 65.25 54823.35 88888.00 2011-07-14 10:44:22.000 195 12520.17 65.33 54823.35 88888.00 2011-07-14 10:44:22.125 195 12520.27 65.40 54823.40 88888.00 2011-07-14 10:44:22.250 195 12520.30 65.40 54823.38 88888.00 2011-07-14 10:44:22.375 195 12520.38 65.47 54823.38 88888.00 2011-07-14 10:44:22.500 195 12520.48 65.55 54823.38 88888.00 2011-07-14 10:44:22.625 195 12520.55 65.58 54823.40 88888.00 2011-07-14 10:44:22.750 195 12520.65 65.60 54823.40 88888.00 2011-07-14 10:44:22.875 195 12520.77 65.67 54823.43 88888.00 2011-07-14 10:44:23.000 195 12520.85 65.70 54823.43 88888.00 2011-07-14 10:44:23.125 195 12520.88 65.75 54823.45 88888.00 2011-07-14 10:44:23.250 195 12520.88 65.72 54823.43 88888.00 2011-07-14 10:44:23.375 195 12520.95 65.80 54823.45 88888.00 2011-07-14 10:44:23.500 195 12521.02 65.85 54823.45 88888.00 2011-07-14 10:44:23.625 195 12521.10 65.85 54823.45 88888.00 2011-07-14 10:44:23.750 195 12521.12 65.85 54823.45 88888.00 2011-07-14 10:44:23.875 195 12521.23 65.90 54823.43 88888.00 2011-07-14 10:44:24.000 195 12521.27 65.95 54823.45 88888.00 2011-07-14 10:44:24.125 195 12521.33 66.00 54823.45 88888.00 2011-07-14 10:44:24.250 195 12521.40 66.03 54823.47 88888.00 2011-07-14 10:44:24.375 195 12521.55 66.08 54823.50 88888.00 2011-07-14 10:44:24.500 195 12521.62 66.12 54823.47 88888.00 2011-07-14 10:44:24.625 195 12521.73 66.20 54823.50 88888.00 2011-07-14 10:44:24.750 195 12521.80 66.22 54823.53 88888.00 2011-07-14 10:44:24.875 195 12521.90 66.30 54823.55 88888.00 2011-07-14 10:44:25.000 195 12521.95 66.33 54823.53 88888.00 2011-07-14 10:44:25.125 195 12522.00 66.35 54823.55 88888.00 2011-07-14 10:44:25.250 195 12522.00 66.40 54823.53 88888.00 2011-07-14 10:44:25.375 195 12522.12 66.45 54823.55 88888.00 2011-07-14 10:44:25.500 195 12522.20 66.53 54823.55 88888.00 2011-07-14 10:44:25.625 195 12522.30 66.60 54823.57 88888.00 2011-07-14 10:44:25.750 195 12522.33 66.67 54823.57 88888.00 2011-07-14 10:44:25.875 195 12522.38 66.72 54823.57 88888.00 2011-07-14 10:44:26.000 195 12522.40 66.75 54823.55 88888.00 2011-07-14 10:44:26.125 195 12522.52 66.83 54823.57 88888.00 2011-07-14 10:44:26.250 195 12522.60 66.92 54823.57 88888.00 2011-07-14 10:44:26.375 195 12522.75 67.00 54823.55 88888.00 2011-07-14 10:44:26.500 195 12522.83 67.08 54823.57 88888.00 2011-07-14 10:44:26.625 195 12522.88 67.15 54823.57 88888.00 2011-07-14 10:44:26.750 195 12522.95 67.22 54823.57 88888.00 2011-07-14 10:44:26.875 195 12523.00 67.28 54823.57 88888.00 2011-07-14 10:44:27.000 195 12523.05 67.33 54823.57 88888.00 2011-07-14 10:44:27.125 195 12523.10 67.40 54823.60 88888.00 2011-07-14 10:44:27.250 195 12523.10 67.42 54823.62 88888.00 2011-07-14 10:44:27.375 195 12523.17 67.47 54823.60 88888.00 2011-07-14 10:44:27.500 195 12523.27 67.55 54823.60 88888.00 2011-07-14 10:44:27.625 195 12523.33 67.60 54823.62 88888.00 2011-07-14 10:44:27.750 195 12523.33 67.60 54823.62 88888.00 2011-07-14 10:44:27.875 195 12523.35 67.65 54823.65 88888.00 2011-07-14 10:44:28.000 195 12523.52 67.75 54823.65 88888.00 2011-07-14 10:44:28.125 195 12523.67 67.83 54823.70 88888.00 2011-07-14 10:44:28.250 195 12523.70 67.83 54823.72 88888.00 2011-07-14 10:44:28.375 195 12523.77 67.90 54823.70 88888.00 2011-07-14 10:44:28.500 195 12523.88 67.95 54823.72 88888.00 2011-07-14 10:44:28.625 195 12523.83 68.03 54823.70 88888.00 2011-07-14 10:44:28.750 195 12523.80 68.05 54823.70 88888.00 2011-07-14 10:44:28.875 195 12523.88 68.08 54823.72 88888.00 2011-07-14 10:44:29.000 195 12524.05 68.12 54823.75 88888.00 2011-07-14 10:44:29.125 195 12524.10 68.17 54823.78 88888.00 2011-07-14 10:44:29.250 195 12524.08 68.15 54823.75 88888.00 2011-07-14 10:44:29.375 195 12524.08 68.15 54823.72 88888.00 2011-07-14 10:44:29.500 195 12524.08 68.20 54823.75 88888.00 2011-07-14 10:44:29.625 195 12524.12 68.28 54823.78 88888.00 2011-07-14 10:44:29.750 195 12524.17 68.33 54823.82 88888.00 2011-07-14 10:44:29.875 195 12524.17 68.33 54823.82 88888.00 2011-07-14 10:44:30.000 195 12524.27 68.33 54823.80 88888.00 2011-07-14 10:44:30.125 195 12524.30 68.33 54823.82 88888.00 2011-07-14 10:44:30.250 195 12524.38 68.38 54823.85 88888.00 2011-07-14 10:44:30.375 195 12524.48 68.40 54823.82 88888.00 2011-07-14 10:44:30.500 195 12524.48 68.45 54823.82 88888.00 2011-07-14 10:44:30.625 195 12524.45 68.47 54823.85 88888.00 2011-07-14 10:44:30.750 195 12524.52 68.53 54823.85 88888.00 2011-07-14 10:44:30.875 195 12524.62 68.55 54823.88 88888.00 2011-07-14 10:44:31.000 195 12524.60 68.58 54823.93 88888.00 2011-07-14 10:44:31.125 195 12524.62 68.60 54823.93 88888.00 2011-07-14 10:44:31.250 195 12524.67 68.65 54823.97 88888.00 2011-07-14 10:44:31.375 195 12524.75 68.70 54823.97 88888.00 2011-07-14 10:44:31.500 195 12524.85 68.72 54823.95 88888.00 2011-07-14 10:44:31.625 195 12524.88 68.75 54823.93 88888.00 2011-07-14 10:44:31.750 195 12524.90 68.75 54823.95 88888.00 2011-07-14 10:44:31.875 195 12524.92 68.78 54823.95 88888.00 2011-07-14 10:44:32.000 195 12525.00 68.83 54823.97 88888.00 2011-07-14 10:44:32.125 195 12525.08 68.83 54823.95 88888.00 2011-07-14 10:44:32.250 195 12525.05 68.85 54823.97 88888.00 2011-07-14 10:44:32.375 195 12525.05 68.92 54824.00 88888.00 2011-07-14 10:44:32.500 195 12525.15 68.97 54824.03 88888.00 2011-07-14 10:44:32.625 195 12525.17 69.03 54824.03 88888.00 2011-07-14 10:44:32.750 195 12525.15 69.00 54824.00 88888.00 2011-07-14 10:44:32.875 195 12525.23 69.03 54824.03 88888.00 2011-07-14 10:44:33.000 195 12525.30 69.08 54824.05 88888.00 2011-07-14 10:44:33.125 195 12525.27 69.10 54824.05 88888.00 2011-07-14 10:44:33.250 195 12525.27 69.10 54824.05 88888.00 2011-07-14 10:44:33.375 195 12525.35 69.12 54824.05 88888.00 2011-07-14 10:44:33.500 195 12525.42 69.12 54824.10 88888.00 2011-07-14 10:44:33.625 195 12525.45 69.15 54824.10 88888.00 2011-07-14 10:44:33.750 195 12525.50 69.17 54824.10 88888.00 2011-07-14 10:44:33.875 195 12525.55 69.20 54824.15 88888.00 2011-07-14 10:44:34.000 195 12525.55 69.22 54824.12 88888.00 2011-07-14 10:44:34.125 195 12525.55 69.25 54824.18 88888.00 2011-07-14 10:44:34.250 195 12525.52 69.22 54824.15 88888.00 2011-07-14 10:44:34.375 195 12525.52 69.22 54824.18 88888.00 2011-07-14 10:44:34.500 195 12525.52 69.30 54824.20 88888.00 2011-07-14 10:44:34.625 195 12525.60 69.35 54824.22 88888.00 2011-07-14 10:44:34.750 195 12525.62 69.33 54824.22 88888.00 2011-07-14 10:44:34.875 195 12525.67 69.33 54824.28 88888.00 2011-07-14 10:44:35.000 195 12525.67 69.30 54824.25 88888.00 2011-07-14 10:44:35.125 195 12525.73 69.30 54824.22 88888.00 2011-07-14 10:44:35.250 195 12525.70 69.33 54824.28 88888.00 2011-07-14 10:44:35.375 195 12525.83 69.35 54824.30 88888.00 2011-07-14 10:44:35.500 195 12525.88 69.38 54824.28 88888.00 2011-07-14 10:44:35.625 195 12525.88 69.42 54824.28 88888.00 2011-07-14 10:44:35.750 195 12525.88 69.47 54824.30 88888.00 2011-07-14 10:44:35.875 195 12525.83 69.47 54824.32 88888.00 2011-07-14 10:44:36.000 195 12525.85 69.50 54824.38 88888.00 2011-07-14 10:44:36.125 195 12525.80 69.55 54824.38 88888.00 2011-07-14 10:44:36.250 195 12525.83 69.55 54824.40 88888.00 2011-07-14 10:44:36.375 195 12525.80 69.53 54824.43 88888.00 2011-07-14 10:44:36.500 195 12525.75 69.55 54824.40 88888.00 2011-07-14 10:44:36.625 195 12525.75 69.58 54824.43 88888.00 2011-07-14 10:44:36.750 195 12525.77 69.58 54824.43 88888.00 2011-07-14 10:44:36.875 195 12525.77 69.60 54824.45 88888.00 2011-07-14 10:44:37.000 195 12525.77 69.62 54824.45 88888.00 2011-07-14 10:44:37.125 195 12525.73 69.60 54824.47 88888.00 2011-07-14 10:44:37.250 195 12525.75 69.60 54824.50 88888.00 2011-07-14 10:44:37.375 195 12525.80 69.62 54824.50 88888.00 2011-07-14 10:44:37.500 195 12525.83 69.60 54824.47 88888.00 2011-07-14 10:44:37.625 195 12525.90 69.60 54824.50 88888.00 2011-07-14 10:44:37.750 195 12525.95 69.62 54824.57 88888.00 2011-07-14 10:44:37.875 195 12525.95 69.62 54824.57 88888.00 2011-07-14 10:44:38.000 195 12525.90 69.62 54824.55 88888.00 2011-07-14 10:44:38.125 195 12525.92 69.62 54824.57 88888.00 2011-07-14 10:44:38.250 195 12525.90 69.60 54824.60 88888.00 2011-07-14 10:44:38.375 195 12525.98 69.62 54824.60 88888.00 2011-07-14 10:44:38.500 195 12525.92 69.62 54824.62 88888.00 2011-07-14 10:44:38.625 195 12525.95 69.65 54824.65 88888.00 2011-07-14 10:44:38.750 195 12526.00 69.65 54824.68 88888.00 2011-07-14 10:44:38.875 195 12525.98 69.65 54824.68 88888.00 2011-07-14 10:44:39.000 195 12525.98 69.62 54824.68 88888.00 2011-07-14 10:44:39.125 195 12526.00 69.67 54824.72 88888.00 2011-07-14 10:44:39.250 195 12526.05 69.70 54824.75 88888.00 2011-07-14 10:44:39.375 195 12526.15 69.70 54824.75 88888.00 2011-07-14 10:44:39.500 195 12526.15 69.67 54824.75 88888.00 2011-07-14 10:44:39.625 195 12526.17 69.70 54824.75 88888.00 2011-07-14 10:44:39.750 195 12526.23 69.70 54824.75 88888.00 2011-07-14 10:44:39.875 195 12526.20 69.70 54824.80 88888.00 2011-07-14 10:44:40.000 195 12526.17 69.65 54824.80 88888.00 2011-07-14 10:44:40.125 195 12526.20 69.70 54824.82 88888.00 2011-07-14 10:44:40.250 195 12526.23 69.70 54824.80 88888.00 2011-07-14 10:44:40.375 195 12526.23 69.72 54824.78 88888.00 2011-07-14 10:44:40.500 195 12526.27 69.78 54824.80 88888.00 2011-07-14 10:44:40.625 195 12526.33 69.75 54824.80 88888.00 2011-07-14 10:44:40.750 195 12526.40 69.78 54824.82 88888.00 2011-07-14 10:44:40.875 195 12526.48 69.78 54824.82 88888.00 2011-07-14 10:44:41.000 195 12526.42 69.80 54824.82 88888.00 2011-07-14 10:44:41.125 195 12526.40 69.83 54824.85 88888.00 2011-07-14 10:44:41.250 195 12526.48 69.88 54824.85 88888.00 2011-07-14 10:44:41.375 195 12526.62 69.95 54824.88 88888.00 2011-07-14 10:44:41.500 195 12526.67 69.97 54824.88 88888.00 2011-07-14 10:44:41.625 195 12526.70 70.00 54824.88 88888.00 2011-07-14 10:44:41.750 195 12526.75 70.00 54824.88 88888.00 2011-07-14 10:44:41.875 195 12526.70 70.03 54824.90 88888.00 2011-07-14 10:44:42.000 195 12526.67 70.05 54824.90 88888.00 2011-07-14 10:44:42.125 195 12526.75 70.08 54824.90 88888.00 2011-07-14 10:44:42.250 195 12526.77 70.08 54824.90 88888.00 2011-07-14 10:44:42.375 195 12526.88 70.15 54824.93 88888.00 2011-07-14 10:44:42.500 195 12526.98 70.20 54824.95 88888.00 2011-07-14 10:44:42.625 195 12527.05 70.20 54824.97 88888.00 2011-07-14 10:44:42.750 195 12527.02 70.17 54824.95 88888.00 2011-07-14 10:44:42.875 195 12527.10 70.22 54824.97 88888.00 2011-07-14 10:44:43.000 195 12527.12 70.30 54824.97 88888.00 2011-07-14 10:44:43.125 195 12527.15 70.28 54824.97 88888.00 2011-07-14 10:44:43.250 195 12527.17 70.28 54824.95 88888.00 2011-07-14 10:44:43.375 195 12527.30 70.30 54824.97 88888.00 2011-07-14 10:44:43.500 195 12527.33 70.30 54824.97 88888.00 2011-07-14 10:44:43.625 195 12527.30 70.33 54824.95 88888.00 2011-07-14 10:44:43.750 195 12527.40 70.38 54824.97 88888.00 2011-07-14 10:44:43.875 195 12527.45 70.40 54824.97 88888.00 2011-07-14 10:44:44.000 195 12527.48 70.42 54825.00 88888.00 2011-07-14 10:44:44.125 195 12527.52 70.40 54825.00 88888.00 2011-07-14 10:44:44.250 195 12527.55 70.42 54825.00 88888.00 2011-07-14 10:44:44.375 195 12527.60 70.47 54825.03 88888.00 2011-07-14 10:44:44.500 195 12527.60 70.50 54825.03 88888.00 2011-07-14 10:44:44.625 195 12527.65 70.50 54825.05 88888.00 2011-07-14 10:44:44.750 195 12527.67 70.53 54825.03 88888.00 2011-07-14 10:44:44.875 195 12527.70 70.58 54825.03 88888.00 2011-07-14 10:44:45.000 195 12527.75 70.58 54825.05 88888.00 2011-07-14 10:44:45.125 195 12527.75 70.62 54825.10 88888.00 2011-07-14 10:44:45.250 195 12527.77 70.65 54825.10 88888.00 2011-07-14 10:44:45.375 195 12527.80 70.65 54825.12 88888.00 2011-07-14 10:44:45.500 195 12527.83 70.67 54825.12 88888.00 2011-07-14 10:44:45.625 195 12527.80 70.72 54825.18 88888.00 2011-07-14 10:44:45.750 195 12527.88 70.67 54825.12 88888.00 2011-07-14 10:44:45.875 195 12527.95 70.70 54825.15 88888.00 2011-07-14 10:44:46.000 195 12527.92 70.75 54825.15 88888.00 2011-07-14 10:44:46.125 195 12527.88 70.75 54825.20 88888.00 2011-07-14 10:44:46.250 195 12527.85 70.72 54825.22 88888.00 2011-07-14 10:44:46.375 195 12527.90 70.72 54825.22 88888.00 2011-07-14 10:44:46.500 195 12527.95 70.78 54825.22 88888.00 2011-07-14 10:44:46.625 195 12527.95 70.78 54825.25 88888.00 2011-07-14 10:44:46.750 195 12527.92 70.75 54825.28 88888.00 2011-07-14 10:44:46.875 195 12527.90 70.72 54825.28 88888.00 2011-07-14 10:44:47.000 195 12527.83 70.70 54825.30 88888.00 2011-07-14 10:44:47.125 195 12527.85 70.72 54825.35 88888.00 2011-07-14 10:44:47.250 195 12527.85 70.70 54825.32 88888.00 2011-07-14 10:44:47.375 195 12527.83 70.67 54825.32 88888.00 2011-07-14 10:44:47.500 195 12527.80 70.65 54825.35 88888.00 2011-07-14 10:44:47.625 195 12527.83 70.67 54825.38 88888.00 2011-07-14 10:44:47.750 195 12527.85 70.65 54825.38 88888.00 2011-07-14 10:44:47.875 195 12527.85 70.62 54825.40 88888.00 2011-07-14 10:44:48.000 195 12527.88 70.60 54825.43 88888.00 2011-07-14 10:44:48.125 195 12527.80 70.58 54825.43 88888.00 2011-07-14 10:44:48.250 195 12527.75 70.55 54825.43 88888.00 2011-07-14 10:44:48.375 195 12527.83 70.58 54825.47 88888.00 2011-07-14 10:44:48.500 195 12527.80 70.60 54825.50 88888.00 2011-07-14 10:44:48.625 195 12527.75 70.60 54825.50 88888.00 2011-07-14 10:44:48.750 195 12527.73 70.55 54825.50 88888.00 2011-07-14 10:44:48.875 195 12527.73 70.55 54825.53 88888.00 2011-07-14 10:44:49.000 195 12527.75 70.58 54825.57 88888.00 2011-07-14 10:44:49.125 195 12527.75 70.58 54825.57 88888.00 2011-07-14 10:44:49.250 195 12527.70 70.55 54825.57 88888.00 2011-07-14 10:44:49.375 195 12527.70 70.60 54825.57 88888.00 2011-07-14 10:44:49.500 195 12527.70 70.60 54825.57 88888.00 2011-07-14 10:44:49.625 195 12527.70 70.60 54825.57 88888.00 2011-07-14 10:44:49.750 195 12527.73 70.62 54825.57 88888.00 2011-07-14 10:44:49.875 195 12527.73 70.65 54825.62 88888.00 2011-07-14 10:44:50.000 195 12527.75 70.67 54825.65 88888.00 2011-07-14 10:44:50.125 195 12527.80 70.70 54825.68 88888.00 2011-07-14 10:44:50.250 195 12527.77 70.75 54825.70 88888.00 2011-07-14 10:44:50.375 195 12527.80 70.75 54825.70 88888.00 2011-07-14 10:44:50.500 195 12527.77 70.75 54825.70 88888.00 2011-07-14 10:44:50.625 195 12527.70 70.75 54825.75 88888.00 2011-07-14 10:44:50.750 195 12527.75 70.75 54825.75 88888.00 2011-07-14 10:44:50.875 195 12527.83 70.75 54825.75 88888.00 2011-07-14 10:44:51.000 195 12527.83 70.75 54825.75 88888.00 2011-07-14 10:44:51.125 195 12527.77 70.80 54825.75 88888.00 2011-07-14 10:44:51.250 195 12527.67 70.80 54825.80 88888.00 2011-07-14 10:44:51.375 195 12527.70 70.83 54825.82 88888.00 2011-07-14 10:44:51.500 195 12527.67 70.85 54825.82 88888.00 2011-07-14 10:44:51.625 195 12527.70 70.88 54825.85 88888.00 2011-07-14 10:44:51.750 195 12527.70 70.88 54825.85 88888.00 2011-07-14 10:44:51.875 195 12527.73 70.90 54825.88 88888.00 2011-07-14 10:44:52.000 195 12527.73 70.88 54825.85 88888.00 2011-07-14 10:44:52.125 195 12527.70 70.88 54825.88 88888.00 2011-07-14 10:44:52.250 195 12527.67 70.88 54825.93 88888.00 2011-07-14 10:44:52.375 195 12527.65 70.92 54825.93 88888.00 2011-07-14 10:44:52.500 195 12527.65 70.92 54825.93 88888.00 2011-07-14 10:44:52.625 195 12527.65 70.92 54825.95 88888.00 2011-07-14 10:44:52.750 195 12527.67 70.92 54825.95 88888.00 2011-07-14 10:44:52.875 195 12527.67 70.92 54825.93 88888.00 2011-07-14 10:44:53.000 195 12527.70 70.92 54825.97 88888.00 2011-07-14 10:44:53.125 195 12527.67 70.92 54826.00 88888.00 2011-07-14 10:44:53.250 195 12527.60 70.88 54826.03 88888.00 2011-07-14 10:44:53.375 195 12527.55 70.88 54826.03 88888.00 2011-07-14 10:44:53.500 195 12527.60 70.90 54826.05 88888.00 2011-07-14 10:44:53.625 195 12527.62 70.92 54826.05 88888.00 2011-07-14 10:44:53.750 195 12527.55 70.92 54826.05 88888.00 2011-07-14 10:44:53.875 195 12527.50 70.92 54826.10 88888.00 2011-07-14 10:44:54.000 195 12527.50 70.95 54826.12 88888.00 2011-07-14 10:44:54.125 195 12527.52 70.97 54826.18 88888.00 2011-07-14 10:44:54.250 195 12527.50 70.90 54826.18 88888.00 2011-07-14 10:44:54.375 195 12527.42 70.90 54826.18 88888.00 2011-07-14 10:44:54.500 195 12527.38 70.90 54826.20 88888.00 2011-07-14 10:44:54.625 195 12527.38 70.90 54826.22 88888.00 2011-07-14 10:44:54.750 195 12527.40 70.90 54826.28 88888.00 2011-07-14 10:44:54.875 195 12527.48 70.95 54826.30 88888.00 2011-07-14 10:44:55.000 195 12527.45 70.90 54826.28 88888.00 2011-07-14 10:44:55.125 195 12527.35 70.88 54826.30 88888.00 2011-07-14 10:44:55.250 195 12527.25 70.88 54826.32 88888.00 2011-07-14 10:44:55.375 195 12527.20 70.88 54826.35 88888.00 2011-07-14 10:44:55.500 195 12527.17 70.90 54826.35 88888.00 2011-07-14 10:44:55.625 195 12527.17 70.85 54826.35 88888.00 2011-07-14 10:44:55.750 195 12527.20 70.83 54826.38 88888.00 2011-07-14 10:44:55.875 195 12527.20 70.80 54826.40 88888.00 2011-07-14 10:44:56.000 195 12527.15 70.83 54826.40 88888.00 2011-07-14 10:44:56.125 195 12527.12 70.83 54826.38 88888.00 2011-07-14 10:44:56.250 195 12527.05 70.78 54826.40 88888.00 2011-07-14 10:44:56.375 195 12527.10 70.80 54826.40 88888.00 2011-07-14 10:44:56.500 195 12527.12 70.80 54826.43 88888.00 2011-07-14 10:44:56.625 195 12527.10 70.80 54826.43 88888.00 2011-07-14 10:44:56.750 195 12527.12 70.78 54826.45 88888.00 2011-07-14 10:44:56.875 195 12527.12 70.80 54826.47 88888.00 2011-07-14 10:44:57.000 195 12527.12 70.83 54826.53 88888.00 2011-07-14 10:44:57.125 195 12527.02 70.83 54826.55 88888.00 2011-07-14 10:44:57.250 195 12526.98 70.83 54826.53 88888.00 2011-07-14 10:44:57.375 195 12526.98 70.83 54826.53 88888.00 2011-07-14 10:44:57.500 195 12527.02 70.83 54826.53 88888.00 2011-07-14 10:44:57.625 195 12527.08 70.85 54826.55 88888.00 2011-07-14 10:44:57.750 195 12527.08 70.85 54826.57 88888.00 2011-07-14 10:44:57.875 195 12527.05 70.85 54826.60 88888.00 2011-07-14 10:44:58.000 195 12526.98 70.83 54826.60 88888.00 2011-07-14 10:44:58.125 195 12526.95 70.83 54826.60 88888.00 2011-07-14 10:44:58.250 195 12526.95 70.85 54826.55 88888.00 2011-07-14 10:44:58.375 195 12526.95 70.85 54826.60 88888.00 2011-07-14 10:44:58.500 195 12526.88 70.88 54826.62 88888.00 2011-07-14 10:44:58.625 195 12526.95 70.85 54826.62 88888.00 2011-07-14 10:44:58.750 195 12527.05 70.83 54826.60 88888.00 2011-07-14 10:44:58.875 195 12526.95 70.85 54826.62 88888.00 2011-07-14 10:44:59.000 195 12526.92 70.88 54826.65 88888.00 2011-07-14 10:44:59.125 195 12527.02 70.88 54826.65 88888.00 2011-07-14 10:44:59.250 195 12527.00 70.88 54826.70 88888.00 2011-07-14 10:44:59.375 195 12526.98 70.90 54826.72 88888.00 2011-07-14 10:44:59.500 195 12526.98 70.92 54826.70 88888.00 2011-07-14 10:44:59.625 195 12526.98 70.90 54826.70 88888.00 2011-07-14 10:44:59.750 195 12527.02 70.90 54826.72 88888.00 2011-07-14 10:44:59.875 195 12527.08 70.92 54826.75 88888.00 2011-07-14 10:45:00.000 195 12527.08 70.97 54826.75 88888.00 2011-07-14 10:45:00.125 195 12527.05 71.03 54826.78 88888.00 2011-07-14 10:45:00.250 195 12527.00 70.97 54826.78 88888.00 2011-07-14 10:45:00.375 195 12527.00 70.97 54826.78 88888.00 2011-07-14 10:45:00.500 195 12527.02 70.97 54826.82 88888.00 2011-07-14 10:45:00.625 195 12527.00 71.03 54826.82 88888.00 2011-07-14 10:45:00.750 195 12526.92 71.03 54826.85 88888.00 2011-07-14 10:45:00.875 195 12526.98 71.05 54826.88 88888.00 2011-07-14 10:45:01.000 195 12526.92 71.05 54826.88 88888.00 2011-07-14 10:45:01.125 195 12526.83 71.03 54826.88 88888.00 2011-07-14 10:45:01.250 195 12526.77 71.03 54826.93 88888.00 2011-07-14 10:45:01.375 195 12526.75 71.03 54826.93 88888.00 2011-07-14 10:45:01.500 195 12526.75 71.05 54826.95 88888.00 2011-07-14 10:45:01.625 195 12526.67 71.05 54826.97 88888.00 2011-07-14 10:45:01.750 195 12526.62 71.03 54826.97 88888.00 2011-07-14 10:45:01.875 195 12526.60 71.00 54826.97 88888.00 2011-07-14 10:45:02.000 195 12526.60 71.00 54827.03 88888.00 2011-07-14 10:45:02.125 195 12526.55 71.00 54827.05 88888.00 2011-07-14 10:45:02.250 195 12526.48 70.97 54827.05 88888.00 2011-07-14 10:45:02.375 195 12526.42 70.95 54827.03 88888.00 2011-07-14 10:45:02.500 195 12526.38 70.95 54827.05 88888.00 2011-07-14 10:45:02.625 195 12526.33 70.92 54827.05 88888.00 2011-07-14 10:45:02.750 195 12526.35 70.92 54827.07 88888.00 2011-07-14 10:45:02.875 195 12526.35 70.92 54827.10 88888.00 2011-07-14 10:45:03.000 195 12526.30 70.88 54827.12 88888.00 2011-07-14 10:45:03.125 195 12526.27 70.90 54827.15 88888.00 2011-07-14 10:45:03.250 195 12526.20 70.83 54827.15 88888.00 2011-07-14 10:45:03.375 195 12526.25 70.83 54827.15 88888.00 2011-07-14 10:45:03.500 195 12526.23 70.80 54827.18 88888.00 2011-07-14 10:45:03.625 195 12526.17 70.80 54827.20 88888.00 2011-07-14 10:45:03.750 195 12526.15 70.80 54827.20 88888.00 2011-07-14 10:45:03.875 195 12526.08 70.80 54827.20 88888.00 2011-07-14 10:45:04.000 195 12526.08 70.78 54827.20 88888.00 2011-07-14 10:45:04.125 195 12526.08 70.80 54827.25 88888.00 2011-07-14 10:45:04.250 195 12526.00 70.80 54827.28 88888.00 2011-07-14 10:45:04.375 195 12525.92 70.75 54827.28 88888.00 2011-07-14 10:45:04.500 195 12525.85 70.72 54827.28 88888.00 2011-07-14 10:45:04.625 195 12525.83 70.75 54827.28 88888.00 2011-07-14 10:45:04.750 195 12525.85 70.75 54827.32 88888.00 2011-07-14 10:45:04.875 195 12525.80 70.78 54827.35 88888.00 2011-07-14 10:45:05.000 195 12525.75 70.78 54827.35 88888.00 2011-07-14 10:45:05.125 195 12525.70 70.75 54827.35 88888.00 2011-07-14 10:45:05.250 195 12525.67 70.78 54827.35 88888.00 2011-07-14 10:45:05.375 195 12525.70 70.80 54827.35 88888.00 2011-07-14 10:45:05.500 195 12525.67 70.75 54827.40 88888.00 2011-07-14 10:45:05.625 195 12525.65 70.75 54827.38 88888.00 2011-07-14 10:45:05.750 195 12525.67 70.80 54827.40 88888.00 2011-07-14 10:45:05.875 195 12525.65 70.80 54827.43 88888.00 2011-07-14 10:45:06.000 195 12525.65 70.80 54827.43 88888.00 2011-07-14 10:45:06.125 195 12525.65 70.80 54827.43 88888.00 2011-07-14 10:45:06.250 195 12525.58 70.78 54827.45 88888.00 2011-07-14 10:45:06.375 195 12525.50 70.78 54827.47 88888.00 2011-07-14 10:45:06.500 195 12525.40 70.75 54827.45 88888.00 2011-07-14 10:45:06.625 195 12525.38 70.78 54827.43 88888.00 2011-07-14 10:45:06.750 195 12525.45 70.78 54827.47 88888.00 2011-07-14 10:45:06.875 195 12525.52 70.78 54827.50 88888.00 2011-07-14 10:45:07.000 195 12525.55 70.75 54827.53 88888.00 2011-07-14 10:45:07.125 195 12525.58 70.75 54827.57 88888.00 2011-07-14 10:45:07.250 195 12525.50 70.75 54827.57 88888.00 2011-07-14 10:45:07.375 195 12525.50 70.75 54827.60 88888.00 2011-07-14 10:45:07.500 195 12525.40 70.75 54827.57 88888.00 2011-07-14 10:45:07.625 195 12525.38 70.72 54827.57 88888.00 2011-07-14 10:45:07.750 195 12525.40 70.67 54827.57 88888.00 2011-07-14 10:45:07.875 195 12525.38 70.67 54827.57 88888.00 2011-07-14 10:45:08.000 195 12525.45 70.70 54827.60 88888.00 2011-07-14 10:45:08.125 195 12525.50 70.72 54827.62 88888.00 2011-07-14 10:45:08.250 195 12525.50 70.67 54827.65 88888.00 2011-07-14 10:45:08.375 195 12525.48 70.67 54827.62 88888.00 2011-07-14 10:45:08.500 195 12525.40 70.67 54827.62 88888.00 2011-07-14 10:45:08.625 195 12525.30 70.65 54827.62 88888.00 2011-07-14 10:45:08.750 195 12525.27 70.70 54827.65 88888.00 2011-07-14 10:45:08.875 195 12525.38 70.70 54827.68 88888.00 2011-07-14 10:45:09.000 195 12525.42 70.70 54827.70 88888.00 2011-07-14 10:45:09.125 195 12525.45 70.72 54827.72 88888.00 2011-07-14 10:45:09.250 195 12525.48 70.70 54827.75 88888.00 2011-07-14 10:45:09.375 195 12525.38 70.67 54827.72 88888.00 2011-07-14 10:45:09.500 195 12525.25 70.62 54827.72 88888.00 2011-07-14 10:45:09.625 195 12525.30 70.70 54827.75 88888.00 2011-07-14 10:45:09.750 195 12525.40 70.70 54827.78 88888.00 2011-07-14 10:45:09.875 195 12525.33 70.70 54827.80 88888.00 2011-07-14 10:45:10.000 195 12525.23 70.67 54827.80 88888.00 2011-07-14 10:45:10.125 195 12525.23 70.67 54827.85 88888.00 2011-07-14 10:45:10.250 195 12525.12 70.65 54827.85 88888.00 2011-07-14 10:45:10.375 195 12525.12 70.60 54827.85 88888.00 2011-07-14 10:45:10.500 195 12525.10 70.60 54827.82 88888.00 2011-07-14 10:45:10.625 195 12525.08 70.58 54827.82 88888.00 2011-07-14 10:45:10.750 195 12525.08 70.60 54827.85 88888.00 2011-07-14 10:45:10.875 195 12525.08 70.58 54827.85 88888.00 2011-07-14 10:45:11.000 195 12525.00 70.55 54827.82 88888.00 2011-07-14 10:45:11.125 195 12524.95 70.53 54827.88 88888.00 2011-07-14 10:45:11.250 195 12524.92 70.50 54827.85 88888.00 2011-07-14 10:45:11.375 195 12524.92 70.47 54827.88 88888.00 2011-07-14 10:45:11.500 195 12524.90 70.50 54827.90 88888.00 2011-07-14 10:45:11.625 195 12524.88 70.53 54827.90 88888.00 2011-07-14 10:45:11.750 195 12524.90 70.47 54827.90 88888.00 2011-07-14 10:45:11.875 195 12524.90 70.53 54827.95 88888.00 2011-07-14 10:45:12.000 195 12524.90 70.53 54827.95 88888.00 2011-07-14 10:45:12.125 195 12524.83 70.50 54828.00 88888.00 2011-07-14 10:45:12.250 195 12524.75 70.47 54827.97 88888.00 2011-07-14 10:45:12.375 195 12524.75 70.47 54828.00 88888.00 2011-07-14 10:45:12.500 195 12524.75 70.47 54828.00 88888.00 2011-07-14 10:45:12.625 195 12524.70 70.45 54828.00 88888.00 2011-07-14 10:45:12.750 195 12524.60 70.42 54828.03 88888.00 2011-07-14 10:45:12.875 195 12524.65 70.45 54828.07 88888.00 2011-07-14 10:45:13.000 195 12524.67 70.42 54828.07 88888.00 2011-07-14 10:45:13.125 195 12524.62 70.40 54828.05 88888.00 2011-07-14 10:45:13.250 195 12524.52 70.35 54828.05 88888.00 2011-07-14 10:45:13.375 195 12524.52 70.38 54828.05 88888.00 2011-07-14 10:45:13.500 195 12524.52 70.40 54828.07 88888.00 2011-07-14 10:45:13.625 195 12524.52 70.40 54828.07 88888.00 2011-07-14 10:45:13.750 195 12524.55 70.40 54828.12 88888.00 2011-07-14 10:45:13.875 195 12524.58 70.40 54828.12 88888.00 2011-07-14 10:45:14.000 195 12524.48 70.42 54828.10 88888.00 2011-07-14 10:45:14.125 195 12524.40 70.40 54828.10 88888.00 2011-07-14 10:45:14.250 195 12524.45 70.38 54828.15 88888.00 2011-07-14 10:45:14.375 195 12524.48 70.38 54828.12 88888.00 2011-07-14 10:45:14.500 195 12524.45 70.38 54828.15 88888.00 2011-07-14 10:45:14.625 195 12524.35 70.38 54828.20 88888.00 2011-07-14 10:45:14.750 195 12524.30 70.35 54828.18 88888.00 2011-07-14 10:45:14.875 195 12524.40 70.33 54828.18 88888.00 2011-07-14 10:45:15.000 195 12524.40 70.33 54828.20 88888.00 2011-07-14 10:45:15.125 195 12524.38 70.35 54828.22 88888.00 2011-07-14 10:45:15.250 195 12524.30 70.33 54828.25 88888.00 2011-07-14 10:45:15.375 195 12524.27 70.33 54828.22 88888.00 2011-07-14 10:45:15.500 195 12524.25 70.35 54828.28 88888.00 2011-07-14 10:45:15.625 195 12524.25 70.35 54828.28 88888.00 2011-07-14 10:45:15.750 195 12524.23 70.30 54828.28 88888.00 2011-07-14 10:45:15.875 195 12524.17 70.33 54828.30 88888.00 2011-07-14 10:45:16.000 195 12524.27 70.33 54828.28 88888.00 2011-07-14 10:45:16.125 195 12524.27 70.30 54828.30 88888.00 2011-07-14 10:45:16.250 195 12524.17 70.33 54828.30 88888.00 2011-07-14 10:45:16.375 195 12524.25 70.35 54828.32 88888.00 2011-07-14 10:45:16.500 195 12524.25 70.33 54828.32 88888.00 2011-07-14 10:45:16.625 195 12524.33 70.30 54828.35 88888.00 2011-07-14 10:45:16.750 195 12524.35 70.35 54828.35 88888.00 2011-07-14 10:45:16.875 195 12524.33 70.38 54828.32 88888.00 2011-07-14 10:45:17.000 195 12524.25 70.40 54828.35 88888.00 2011-07-14 10:45:17.125 195 12524.25 70.40 54828.32 88888.00 2011-07-14 10:45:17.250 195 12524.27 70.40 54828.32 88888.00 2011-07-14 10:45:17.375 195 12524.33 70.42 54828.32 88888.00 2011-07-14 10:45:17.500 195 12524.27 70.42 54828.32 88888.00 2011-07-14 10:45:17.625 195 12524.33 70.45 54828.32 88888.00 2011-07-14 10:45:17.750 195 12524.42 70.47 54828.38 88888.00 2011-07-14 10:45:17.875 195 12524.40 70.50 54828.35 88888.00 2011-07-14 10:45:18.000 195 12524.40 70.47 54828.32 88888.00 2011-07-14 10:45:18.125 195 12524.48 70.47 54828.32 88888.00 2011-07-14 10:45:18.250 195 12524.42 70.47 54828.32 88888.00 2011-07-14 10:45:18.375 195 12524.42 70.50 54828.35 88888.00 2011-07-14 10:45:18.500 195 12524.58 70.50 54828.38 88888.00 2011-07-14 10:45:18.625 195 12524.65 70.50 54828.38 88888.00 2011-07-14 10:45:18.750 195 12524.60 70.47 54828.40 88888.00 2011-07-14 10:45:18.875 195 12524.60 70.50 54828.40 88888.00 2011-07-14 10:45:19.000 195 12524.67 70.60 54828.40 88888.00 2011-07-14 10:45:19.125 195 12524.65 70.60 54828.45 88888.00 2011-07-14 10:45:19.250 195 12524.62 70.58 54828.40 88888.00 2011-07-14 10:45:19.375 195 12524.60 70.58 54828.43 88888.00 2011-07-14 10:45:19.500 195 12524.65 70.62 54828.43 88888.00 2011-07-14 10:45:19.625 195 12524.75 70.67 54828.45 88888.00 2011-07-14 10:45:19.750 195 12524.75 70.67 54828.45 88888.00 2011-07-14 10:45:19.875 195 12524.73 70.70 54828.47 88888.00 2011-07-14 10:45:20.000 195 12524.75 70.72 54828.45 88888.00 2011-07-14 10:45:20.125 195 12524.77 70.72 54828.45 88888.00 2011-07-14 10:45:20.250 195 12524.73 70.70 54828.43 88888.00 2011-07-14 10:45:20.375 195 12524.75 70.72 54828.40 88888.00 2011-07-14 10:45:20.500 195 12524.75 70.78 54828.45 88888.00 2011-07-14 10:45:20.625 195 12524.83 70.78 54828.45 88888.00 2011-07-14 10:45:20.750 195 12524.85 70.80 54828.45 88888.00 2011-07-14 10:45:20.875 195 12524.83 70.83 54828.45 88888.00 2011-07-14 10:45:21.000 195 12524.83 70.85 54828.45 88888.00 2011-07-14 10:45:21.125 195 12524.88 70.90 54828.50 88888.00 2011-07-14 10:45:21.250 195 12524.92 70.92 54828.50 88888.00 2011-07-14 10:45:21.375 195 12524.95 70.97 54828.50 88888.00 2011-07-14 10:45:21.500 195 12524.90 70.97 54828.47 88888.00 2011-07-14 10:45:21.625 195 12524.88 70.97 54828.50 88888.00 2011-07-14 10:45:21.750 195 12524.92 71.03 54828.53 88888.00 2011-07-14 10:45:21.875 195 12524.95 71.00 54828.50 88888.00 2011-07-14 10:45:22.000 195 12524.92 71.00 54828.47 88888.00 2011-07-14 10:45:22.125 195 12524.90 71.03 54828.47 88888.00 2011-07-14 10:45:22.250 195 12524.95 71.05 54828.50 88888.00 2011-07-14 10:45:22.375 195 12525.00 71.10 54828.50 88888.00 2011-07-14 10:45:22.500 195 12525.02 71.10 54828.50 88888.00 2011-07-14 10:45:22.625 195 12525.00 71.10 54828.47 88888.00 2011-07-14 10:45:22.750 195 12525.00 71.12 54828.50 88888.00 2011-07-14 10:45:22.875 195 12524.98 71.12 54828.50 88888.00 2011-07-14 10:45:23.000 195 12524.95 71.12 54828.53 88888.00 2011-07-14 10:45:23.125 195 12525.02 71.15 54828.55 88888.00 2011-07-14 10:45:23.250 195 12525.08 71.15 54828.53 88888.00 2011-07-14 10:45:23.375 195 12525.10 71.17 54828.53 88888.00 2011-07-14 10:45:23.500 195 12525.10 71.20 54828.57 88888.00 2011-07-14 10:45:23.625 195 12525.08 71.17 54828.53 88888.00 2011-07-14 10:45:23.750 195 12525.08 71.17 54828.53 88888.00 2011-07-14 10:45:23.875 195 12525.10 71.20 54828.55 88888.00 2011-07-14 10:45:24.000 195 12525.10 71.22 54828.57 88888.00 2011-07-14 10:45:24.125 195 12525.12 71.22 54828.57 88888.00 2011-07-14 10:45:24.250 195 12525.12 71.22 54828.60 88888.00 2011-07-14 10:45:24.375 195 12525.17 71.22 54828.60 88888.00 2011-07-14 10:45:24.500 195 12525.23 71.25 54828.60 88888.00 2011-07-14 10:45:24.625 195 12525.17 71.25 54828.60 88888.00 2011-07-14 10:45:24.750 195 12525.17 71.28 54828.62 88888.00 2011-07-14 10:45:24.875 195 12525.17 71.25 54828.62 88888.00 2011-07-14 10:45:25.000 195 12525.25 71.30 54828.62 88888.00 2011-07-14 10:45:25.125 195 12525.27 71.33 54828.65 88888.00 2011-07-14 10:45:25.250 195 12525.20 71.30 54828.60 88888.00 2011-07-14 10:45:25.375 195 12525.17 71.30 54828.60 88888.00 2011-07-14 10:45:25.500 195 12525.15 71.33 54828.60 88888.00 2011-07-14 10:45:25.625 195 12525.17 71.38 54828.65 88888.00 2011-07-14 10:45:25.750 195 12525.17 71.35 54828.65 88888.00 2011-07-14 10:45:25.875 195 12525.17 71.35 54828.62 88888.00 2011-07-14 10:45:26.000 195 12525.20 71.35 54828.65 88888.00 2011-07-14 10:45:26.125 195 12525.17 71.38 54828.65 88888.00 2011-07-14 10:45:26.250 195 12525.08 71.35 54828.68 88888.00 2011-07-14 10:45:26.375 195 12525.08 71.35 54828.65 88888.00 2011-07-14 10:45:26.500 195 12525.08 71.33 54828.65 88888.00 2011-07-14 10:45:26.625 195 12525.00 71.33 54828.68 88888.00 2011-07-14 10:45:26.750 195 12524.95 71.33 54828.68 88888.00 2011-07-14 10:45:26.875 195 12524.95 71.28 54828.72 88888.00 2011-07-14 10:45:27.000 195 12524.95 71.25 54828.72 88888.00 2011-07-14 10:45:27.125 195 12524.88 71.22 54828.75 88888.00 2011-07-14 10:45:27.250 195 12524.77 71.17 54828.72 88888.00 2011-07-14 10:45:27.375 195 12524.83 71.15 54828.75 88888.00 2011-07-14 10:45:27.500 195 12524.83 71.10 54828.75 88888.00 2011-07-14 10:45:27.625 195 12524.80 71.10 54828.78 88888.00 2011-07-14 10:45:27.750 195 12524.83 71.10 54828.78 88888.00 2011-07-14 10:45:27.875 195 12524.83 71.10 54828.78 88888.00 2011-07-14 10:45:28.000 195 12524.77 71.08 54828.80 88888.00 2011-07-14 10:45:28.125 195 12524.75 71.03 54828.78 88888.00 2011-07-14 10:45:28.250 195 12524.75 71.03 54828.80 88888.00 2011-07-14 10:45:28.375 195 12524.75 71.05 54828.82 88888.00 2011-07-14 10:45:28.500 195 12524.70 71.05 54828.80 88888.00 2011-07-14 10:45:28.625 195 12524.73 71.03 54828.80 88888.00 2011-07-14 10:45:28.750 195 12524.75 71.05 54828.82 88888.00 2011-07-14 10:45:28.875 195 12524.73 71.03 54828.82 88888.00 2011-07-14 10:45:29.000 195 12524.73 71.03 54828.82 88888.00 2011-07-14 10:45:29.125 195 12524.75 71.05 54828.82 88888.00 2011-07-14 10:45:29.250 195 12524.77 71.05 54828.82 88888.00 2011-07-14 10:45:29.375 195 12524.77 71.08 54828.82 88888.00 2011-07-14 10:45:29.500 195 12524.77 71.10 54828.82 88888.00 2011-07-14 10:45:29.625 195 12524.75 71.10 54828.82 88888.00 2011-07-14 10:45:29.750 195 12524.80 71.12 54828.82 88888.00 2011-07-14 10:45:29.875 195 12524.83 71.12 54828.80 88888.00 2011-07-14 10:45:30.000 195 12524.85 71.17 54828.82 88888.00 2011-07-14 10:45:30.125 195 12524.90 71.20 54828.82 88888.00 2011-07-14 10:45:30.250 195 12524.92 71.22 54828.80 88888.00 2011-07-14 10:45:30.375 195 12525.00 71.28 54828.82 88888.00 2011-07-14 10:45:30.500 195 12525.00 71.33 54828.82 88888.00 2011-07-14 10:45:30.625 195 12524.95 71.33 54828.82 88888.00 2011-07-14 10:45:30.750 195 12525.00 71.38 54828.82 88888.00 2011-07-14 10:45:30.875 195 12525.08 71.42 54828.82 88888.00 2011-07-14 10:45:31.000 195 12525.12 71.47 54828.82 88888.00 2011-07-14 10:45:31.125 195 12525.08 71.55 54828.85 88888.00 2011-07-14 10:45:31.250 195 12525.05 71.55 54828.82 88888.00 2011-07-14 10:45:31.375 195 12525.12 71.62 54828.82 88888.00 2011-07-14 10:45:31.500 195 12525.15 71.65 54828.80 88888.00 2011-07-14 10:45:31.625 195 12525.20 71.70 54828.82 88888.00 2011-07-14 10:45:31.750 195 12525.23 71.78 54828.82 88888.00 2011-07-14 10:45:31.875 195 12525.20 71.80 54828.85 88888.00 2011-07-14 10:45:32.000 195 12525.23 71.83 54828.85 88888.00 2011-07-14 10:45:32.125 195 12525.23 71.85 54828.82 88888.00 2011-07-14 10:45:32.250 195 12525.23 71.88 54828.82 88888.00 2011-07-14 10:45:32.375 195 12525.30 71.92 54828.85 88888.00 2011-07-14 10:45:32.500 195 12525.30 72.00 54828.85 88888.00 2011-07-14 10:45:32.625 195 12525.30 72.03 54828.85 88888.00 2011-07-14 10:45:32.750 195 12525.33 72.05 54828.85 88888.00 2011-07-14 10:45:32.875 195 12525.40 72.10 54828.82 88888.00 2011-07-14 10:45:33.000 195 12525.42 72.12 54828.80 88888.00 2011-07-14 10:45:33.125 195 12525.52 72.15 54828.82 88888.00 2011-07-14 10:45:33.250 195 12525.55 72.22 54828.90 88888.00 2011-07-14 10:45:33.375 195 12525.58 72.28 54828.88 88888.00 2011-07-14 10:45:33.500 195 12525.55 72.33 54828.85 88888.00 2011-07-14 10:45:33.625 195 12525.52 72.38 54828.85 88888.00 2011-07-14 10:45:33.750 195 12525.52 72.35 54828.82 88888.00 2011-07-14 10:45:33.875 195 12525.60 72.38 54828.82 88888.00 2011-07-14 10:45:34.000 195 12525.62 72.40 54828.82 88888.00 2011-07-14 10:45:34.125 195 12525.62 72.45 54828.82 88888.00 2011-07-14 10:45:34.250 195 12525.60 72.45 54828.82 88888.00 2011-07-14 10:45:34.375 195 12525.62 72.50 54828.82 88888.00 2011-07-14 10:45:34.500 195 12525.65 72.58 54828.85 88888.00 2011-07-14 10:45:34.625 195 12525.75 72.60 54828.82 88888.00 2011-07-14 10:45:34.750 195 12525.75 72.60 54828.82 88888.00 2011-07-14 10:45:34.875 195 12525.75 72.65 54828.85 88888.00 2011-07-14 10:45:35.000 195 12525.75 72.67 54828.88 88888.00 2011-07-14 10:45:35.125 195 12525.80 72.67 54828.88 88888.00 2011-07-14 10:45:35.250 195 12525.77 72.67 54828.88 88888.00 2011-07-14 10:45:35.375 195 12525.77 72.70 54828.85 88888.00 2011-07-14 10:45:35.500 195 12525.67 72.70 54828.82 88888.00 2011-07-14 10:45:35.625 195 12525.65 72.70 54828.85 88888.00 2011-07-14 10:45:35.750 195 12525.67 72.72 54828.88 88888.00 2011-07-14 10:45:35.875 195 12525.62 72.75 54828.88 88888.00 2011-07-14 10:45:36.000 195 12525.65 72.78 54828.88 88888.00 2011-07-14 10:45:36.125 195 12525.73 72.78 54828.88 88888.00 2011-07-14 10:45:36.250 195 12525.75 72.78 54828.88 88888.00 2011-07-14 10:45:36.375 195 12525.83 72.80 54828.88 88888.00 2011-07-14 10:45:36.500 195 12525.83 72.83 54828.88 88888.00 2011-07-14 10:45:36.625 195 12525.85 72.85 54828.90 88888.00 2011-07-14 10:45:36.750 195 12525.85 72.88 54828.90 88888.00 2011-07-14 10:45:36.875 195 12525.90 72.90 54828.88 88888.00 2011-07-14 10:45:37.000 195 12525.92 72.88 54828.88 88888.00 2011-07-14 10:45:37.125 195 12525.90 72.90 54828.88 88888.00 2011-07-14 10:45:37.250 195 12525.88 72.97 54828.88 88888.00 2011-07-14 10:45:37.375 195 12525.92 72.97 54828.88 88888.00 2011-07-14 10:45:37.500 195 12525.98 73.00 54828.85 88888.00 2011-07-14 10:45:37.625 195 12525.98 73.05 54828.85 88888.00 2011-07-14 10:45:37.750 195 12526.02 73.10 54828.85 88888.00 2011-07-14 10:45:37.875 195 12526.02 73.10 54828.85 88888.00 2011-07-14 10:45:38.000 195 12526.02 73.15 54828.82 88888.00 2011-07-14 10:45:38.125 195 12526.02 73.25 54828.85 88888.00 2011-07-14 10:45:38.250 195 12526.05 73.28 54828.85 88888.00 2011-07-14 10:45:38.375 195 12526.12 73.33 54828.85 88888.00 2011-07-14 10:45:38.500 195 12526.10 73.38 54828.82 88888.00 2011-07-14 10:45:38.625 195 12526.15 73.42 54828.85 88888.00 2011-07-14 10:45:38.750 195 12526.20 73.45 54828.85 88888.00 2011-07-14 10:45:38.875 195 12526.17 73.47 54828.85 88888.00 2011-07-14 10:45:39.000 195 12526.23 73.47 54828.82 88888.00 2011-07-14 10:45:39.125 195 12526.27 73.55 54828.85 88888.00 2011-07-14 10:45:39.250 195 12526.25 73.60 54828.85 88888.00 2011-07-14 10:45:39.375 195 12526.25 73.65 54828.85 88888.00 2011-07-14 10:45:39.500 195 12526.25 73.67 54828.85 88888.00 2011-07-14 10:45:39.625 195 12526.27 73.67 54828.85 88888.00 2011-07-14 10:45:39.750 195 12526.33 73.72 54828.85 88888.00 2011-07-14 10:45:39.875 195 12526.33 73.75 54828.82 88888.00 2011-07-14 10:45:40.000 195 12526.30 73.75 54828.85 88888.00 2011-07-14 10:45:40.125 195 12526.27 73.75 54828.85 88888.00 2011-07-14 10:45:40.250 195 12526.25 73.75 54828.85 88888.00 2011-07-14 10:45:40.375 195 12526.27 73.80 54828.90 88888.00 2011-07-14 10:45:40.500 195 12526.27 73.80 54828.88 88888.00 2011-07-14 10:45:40.625 195 12526.30 73.78 54828.90 88888.00 2011-07-14 10:45:40.750 195 12526.30 73.80 54828.90 88888.00 2011-07-14 10:45:40.875 195 12526.38 73.83 54828.88 88888.00 2011-07-14 10:45:41.000 195 12526.45 73.88 54828.88 88888.00 2011-07-14 10:45:41.125 195 12526.48 73.85 54828.93 88888.00 2011-07-14 10:45:41.250 195 12526.48 73.85 54828.90 88888.00 2011-07-14 10:45:41.375 195 12526.55 73.88 54828.90 88888.00 2011-07-14 10:45:41.500 195 12526.55 73.85 54828.88 88888.00 2011-07-14 10:45:41.625 195 12526.50 73.90 54828.93 88888.00 2011-07-14 10:45:41.750 195 12526.48 73.90 54828.95 88888.00 2011-07-14 10:45:41.875 195 12526.50 73.85 54828.93 88888.00 2011-07-14 10:45:42.000 195 12526.50 73.83 54828.90 88888.00 2011-07-14 10:45:42.125 195 12526.50 73.85 54828.93 88888.00 2011-07-14 10:45:42.250 195 12526.48 73.88 54828.93 88888.00 2011-07-14 10:45:42.375 195 12526.50 73.92 54828.93 88888.00 2011-07-14 10:45:42.500 195 12526.52 73.90 54828.90 88888.00 2011-07-14 10:45:42.625 195 12526.58 73.85 54828.90 88888.00 2011-07-14 10:45:42.750 195 12526.52 73.90 54828.93 88888.00 2011-07-14 10:45:42.875 195 12526.50 73.95 54828.95 88888.00 2011-07-14 10:45:43.000 195 12526.52 73.92 54828.93 88888.00 2011-07-14 10:45:43.125 195 12526.62 73.92 54828.95 88888.00 2011-07-14 10:45:43.250 195 12526.58 73.92 54828.93 88888.00 2011-07-14 10:45:43.375 195 12526.60 73.95 54828.93 88888.00 2011-07-14 10:45:43.500 195 12526.65 73.92 54828.93 88888.00 2011-07-14 10:45:43.625 195 12526.67 73.92 54828.90 88888.00 2011-07-14 10:45:43.750 195 12526.65 73.92 54828.90 88888.00 2011-07-14 10:45:43.875 195 12526.62 73.95 54828.90 88888.00 2011-07-14 10:45:44.000 195 12526.62 73.92 54828.93 88888.00 2011-07-14 10:45:44.125 195 12526.60 73.92 54828.93 88888.00 2011-07-14 10:45:44.250 195 12526.52 73.90 54828.93 88888.00 2011-07-14 10:45:44.375 195 12526.58 73.90 54828.93 88888.00 2011-07-14 10:45:44.500 195 12526.62 73.88 54828.93 88888.00 2011-07-14 10:45:44.625 195 12526.73 73.88 54828.93 88888.00 2011-07-14 10:45:44.750 195 12526.77 73.85 54828.95 88888.00 2011-07-14 10:45:44.875 195 12526.73 73.85 54828.93 88888.00 2011-07-14 10:45:45.000 195 12526.65 73.85 54828.95 88888.00 2011-07-14 10:45:45.125 195 12526.65 73.83 54828.95 88888.00 2011-07-14 10:45:45.250 195 12526.67 73.80 54828.97 88888.00 2011-07-14 10:45:45.375 195 12526.65 73.83 54828.97 88888.00 2011-07-14 10:45:45.500 195 12526.60 73.80 54828.97 88888.00 2011-07-14 10:45:45.625 195 12526.65 73.75 54828.97 88888.00 2011-07-14 10:45:45.750 195 12526.67 73.72 54829.00 88888.00 2011-07-14 10:45:45.875 195 12526.65 73.72 54829.00 88888.00 2011-07-14 10:45:46.000 195 12526.60 73.70 54828.97 88888.00 2011-07-14 10:45:46.125 195 12526.58 73.65 54828.95 88888.00 2011-07-14 10:45:46.250 195 12526.60 73.62 54828.97 88888.00 2011-07-14 10:45:46.375 195 12526.75 73.65 54828.97 88888.00 2011-07-14 10:45:46.500 195 12526.77 73.58 54828.93 88888.00 2011-07-14 10:45:46.625 195 12526.73 73.55 54828.88 88888.00 2011-07-14 10:45:46.750 195 12526.73 73.58 54828.95 88888.00 2011-07-14 10:45:46.875 195 12526.80 73.62 54829.03 88888.00 2011-07-14 10:45:47.000 195 12526.80 73.65 54829.00 88888.00 2011-07-14 10:45:47.125 195 12526.83 73.62 54829.00 88888.00 2011-07-14 10:45:47.250 195 12526.80 73.60 54828.97 88888.00 2011-07-14 10:45:47.375 195 12526.77 73.60 54829.00 88888.00 2011-07-14 10:45:47.500 195 12526.83 73.60 54829.00 88888.00 2011-07-14 10:45:47.625 195 12526.90 73.60 54829.00 88888.00 2011-07-14 10:45:47.750 195 12526.85 73.60 54829.00 88888.00 2011-07-14 10:45:47.875 195 12526.90 73.62 54829.03 88888.00 2011-07-14 10:45:48.000 195 12527.00 73.60 54829.03 88888.00 2011-07-14 10:45:48.125 195 12526.92 73.58 54829.03 88888.00 2011-07-14 10:45:48.250 195 12526.88 73.55 54829.00 88888.00 2011-07-14 10:45:48.375 195 12526.92 73.55 54829.03 88888.00 2011-07-14 10:45:48.500 195 12526.98 73.55 54829.03 88888.00 2011-07-14 10:45:48.625 195 12527.00 73.53 54829.03 88888.00 2011-07-14 10:45:48.750 195 12527.02 73.55 54829.05 88888.00 2011-07-14 10:45:48.875 195 12527.05 73.53 54829.03 88888.00 2011-07-14 10:45:49.000 195 12526.98 73.45 54829.05 88888.00 2011-07-14 10:45:49.125 195 12526.90 73.42 54829.05 88888.00 2011-07-14 10:45:49.250 195 12526.95 73.40 54829.05 88888.00 2011-07-14 10:45:49.375 195 12527.00 73.38 54829.05 88888.00 2011-07-14 10:45:49.500 195 12527.00 73.38 54829.03 88888.00 2011-07-14 10:45:49.625 195 12527.02 73.35 54829.03 88888.00 2011-07-14 10:45:49.750 195 12527.05 73.35 54829.03 88888.00 2011-07-14 10:45:49.875 195 12527.05 73.30 54829.00 88888.00 2011-07-14 10:45:50.000 195 12527.00 73.28 54829.03 88888.00 2011-07-14 10:45:50.125 195 12527.00 73.25 54829.05 88888.00 2011-07-14 10:45:50.250 195 12527.02 73.20 54829.05 88888.00 2011-07-14 10:45:50.375 195 12527.05 73.20 54829.03 88888.00 2011-07-14 10:45:50.500 195 12527.05 73.20 54829.05 88888.00 2011-07-14 10:45:50.625 195 12527.02 73.17 54829.07 88888.00 2011-07-14 10:45:50.750 195 12526.98 73.15 54829.07 88888.00 2011-07-14 10:45:50.875 195 12526.98 73.15 54829.07 88888.00 2011-07-14 10:45:51.000 195 12526.98 73.12 54829.05 88888.00 2011-07-14 10:45:51.125 195 12527.00 73.05 54829.05 88888.00 2011-07-14 10:45:51.250 195 12526.98 73.05 54829.05 88888.00 2011-07-14 10:45:51.375 195 12526.98 73.00 54829.03 88888.00 2011-07-14 10:45:51.500 195 12526.95 72.95 54829.03 88888.00 2011-07-14 10:45:51.625 195 12526.95 72.97 54829.05 88888.00 2011-07-14 10:45:51.750 195 12526.95 73.00 54829.07 88888.00 2011-07-14 10:45:51.875 195 12527.00 72.97 54829.10 88888.00 2011-07-14 10:45:52.000 195 12527.05 72.92 54829.07 88888.00 2011-07-14 10:45:52.125 195 12527.08 72.90 54829.07 88888.00 2011-07-14 10:45:52.250 195 12527.02 72.90 54829.05 88888.00 2011-07-14 10:45:52.375 195 12527.08 72.92 54829.07 88888.00 2011-07-14 10:45:52.500 195 12527.10 72.92 54829.05 88888.00 2011-07-14 10:45:52.625 195 12527.08 72.90 54829.05 88888.00 2011-07-14 10:45:52.750 195 12527.12 72.92 54829.05 88888.00 2011-07-14 10:45:52.875 195 12527.10 72.95 54829.03 88888.00 2011-07-14 10:45:53.000 195 12527.08 72.90 54829.03 88888.00 2011-07-14 10:45:53.125 195 12527.10 72.92 54829.05 88888.00 2011-07-14 10:45:53.250 195 12527.10 72.92 54829.10 88888.00 2011-07-14 10:45:53.375 195 12527.12 72.95 54829.12 88888.00 2011-07-14 10:45:53.500 195 12527.10 72.90 54829.07 88888.00 2011-07-14 10:45:53.625 195 12527.08 72.90 54829.05 88888.00 2011-07-14 10:45:53.750 195 12527.12 72.95 54829.07 88888.00 2011-07-14 10:45:53.875 195 12527.15 72.97 54829.05 88888.00 2011-07-14 10:45:54.000 195 12527.15 72.95 54829.05 88888.00 2011-07-14 10:45:54.125 195 12527.15 72.95 54829.05 88888.00 2011-07-14 10:45:54.250 195 12527.20 72.92 54829.07 88888.00 2011-07-14 10:45:54.375 195 12527.17 72.92 54829.05 88888.00 2011-07-14 10:45:54.500 195 12527.20 72.92 54829.07 88888.00 2011-07-14 10:45:54.625 195 12527.23 72.92 54829.07 88888.00 2011-07-14 10:45:54.750 195 12527.25 72.92 54829.07 88888.00 2011-07-14 10:45:54.875 195 12527.23 72.92 54829.07 88888.00 2011-07-14 10:45:55.000 195 12527.23 72.92 54829.07 88888.00 2011-07-14 10:45:55.125 195 12527.25 72.92 54829.07 88888.00 2011-07-14 10:45:55.250 195 12527.27 72.92 54829.07 88888.00 2011-07-14 10:45:55.375 195 12527.20 72.90 54829.03 88888.00 2011-07-14 10:45:55.500 195 12527.15 72.88 54829.03 88888.00 2011-07-14 10:45:55.625 195 12527.15 72.90 54829.03 88888.00 2011-07-14 10:45:55.750 195 12527.23 72.92 54829.07 88888.00 2011-07-14 10:45:55.875 195 12527.27 72.90 54829.12 88888.00 2011-07-14 10:45:56.000 195 12527.25 72.88 54829.10 88888.00 2011-07-14 10:45:56.125 195 12527.20 72.90 54829.12 88888.00 2011-07-14 10:45:56.250 195 12527.17 72.88 54829.12 88888.00 2011-07-14 10:45:56.375 195 12527.20 72.85 54829.12 88888.00 2011-07-14 10:45:56.500 195 12527.20 72.85 54829.10 88888.00 2011-07-14 10:45:56.625 195 12527.17 72.83 54829.07 88888.00 2011-07-14 10:45:56.750 195 12527.12 72.85 54829.07 88888.00 2011-07-14 10:45:56.875 195 12527.10 72.80 54829.07 88888.00 2011-07-14 10:45:57.000 195 12527.08 72.80 54829.07 88888.00 2011-07-14 10:45:57.125 195 12527.10 72.83 54829.10 88888.00 2011-07-14 10:45:57.250 195 12527.05 72.80 54829.12 88888.00 2011-07-14 10:45:57.375 195 12527.05 72.83 54829.12 88888.00 2011-07-14 10:45:57.500 195 12527.00 72.83 54829.12 88888.00 2011-07-14 10:45:57.625 195 12526.98 72.80 54829.12 88888.00 2011-07-14 10:45:57.750 195 12526.98 72.80 54829.10 88888.00 2011-07-14 10:45:57.875 195 12527.08 72.80 54829.12 88888.00 2011-07-14 10:45:58.000 195 12527.10 72.75 54829.12 88888.00 2011-07-14 10:45:58.125 195 12527.05 72.75 54829.15 88888.00 2011-07-14 10:45:58.250 195 12527.02 72.75 54829.12 88888.00 2011-07-14 10:45:58.375 195 12527.05 72.70 54829.12 88888.00 2011-07-14 10:45:58.500 195 12526.98 72.67 54829.15 88888.00 2011-07-14 10:45:58.625 195 12526.95 72.67 54829.12 88888.00 2011-07-14 10:45:58.750 195 12526.98 72.72 54829.18 88888.00 2011-07-14 10:45:58.875 195 12527.05 72.72 54829.18 88888.00 2011-07-14 10:45:59.000 195 12526.95 72.70 54829.15 88888.00 2011-07-14 10:45:59.125 195 12526.85 72.67 54829.15 88888.00 2011-07-14 10:45:59.250 195 12526.85 72.65 54829.18 88888.00 2011-07-14 10:45:59.375 195 12526.88 72.67 54829.18 88888.00 2011-07-14 10:45:59.500 195 12526.85 72.67 54829.20 88888.00 2011-07-14 10:45:59.625 195 12526.75 72.60 54829.18 88888.00 2011-07-14 10:45:59.750 195 12526.73 72.58 54829.18 88888.00 2011-07-14 10:45:59.875 195 12526.73 72.60 54829.20 88888.00 2011-07-14 10:46:00.000 195 12526.73 72.62 54829.18 88888.00 2011-07-14 10:46:00.125 195 12526.67 72.60 54829.20 88888.00 2011-07-14 10:46:00.250 195 12526.62 72.58 54829.20 88888.00 2011-07-14 10:46:00.375 195 12526.70 72.62 54829.25 88888.00 2011-07-14 10:46:00.500 195 12526.67 72.62 54829.22 88888.00 2011-07-14 10:46:00.625 195 12526.62 72.58 54829.20 88888.00 2011-07-14 10:46:00.750 195 12526.65 72.58 54829.20 88888.00 2011-07-14 10:46:00.875 195 12526.60 72.50 54829.20 88888.00 2011-07-14 10:46:01.000 195 12526.62 72.53 54829.20 88888.00 2011-07-14 10:46:01.125 195 12526.62 72.53 54829.25 88888.00 2011-07-14 10:46:01.250 195 12526.50 72.53 54829.22 88888.00 2011-07-14 10:46:01.375 195 12526.55 72.55 54829.22 88888.00 2011-07-14 10:46:01.500 195 12526.58 72.50 54829.22 88888.00 2011-07-14 10:46:01.625 195 12526.60 72.50 54829.22 88888.00 2011-07-14 10:46:01.750 195 12526.58 72.53 54829.22 88888.00 2011-07-14 10:46:01.875 195 12526.65 72.53 54829.22 88888.00 2011-07-14 10:46:02.000 195 12526.65 72.47 54829.20 88888.00 2011-07-14 10:46:02.125 195 12526.62 72.50 54829.20 88888.00 2011-07-14 10:46:02.250 195 12526.60 72.50 54829.22 88888.00 2011-07-14 10:46:02.375 195 12526.62 72.55 54829.22 88888.00 2011-07-14 10:46:02.500 195 12526.67 72.55 54829.20 88888.00 2011-07-14 10:46:02.625 195 12526.70 72.55 54829.22 88888.00 2011-07-14 10:46:02.750 195 12526.65 72.55 54829.22 88888.00 2011-07-14 10:46:02.875 195 12526.65 72.55 54829.22 88888.00 2011-07-14 10:46:03.000 195 12526.67 72.55 54829.20 88888.00 2011-07-14 10:46:03.125 195 12526.65 72.55 54829.20 88888.00 2011-07-14 10:46:03.250 195 12526.62 72.55 54829.20 88888.00 2011-07-14 10:46:03.375 195 12526.67 72.55 54829.20 88888.00 2011-07-14 10:46:03.500 195 12526.65 72.58 54829.18 88888.00 2011-07-14 10:46:03.625 195 12526.65 72.62 54829.20 88888.00 2011-07-14 10:46:03.750 195 12526.65 72.62 54829.20 88888.00 2011-07-14 10:46:03.875 195 12526.60 72.62 54829.22 88888.00 2011-07-14 10:46:04.000 195 12526.60 72.65 54829.22 88888.00 2011-07-14 10:46:04.125 195 12526.60 72.70 54829.25 88888.00 2011-07-14 10:46:04.250 195 12526.50 72.70 54829.25 88888.00 2011-07-14 10:46:04.375 195 12526.48 72.70 54829.22 88888.00 2011-07-14 10:46:04.500 195 12526.48 72.72 54829.20 88888.00 2011-07-14 10:46:04.625 195 12526.48 72.72 54829.20 88888.00 2011-07-14 10:46:04.750 195 12526.45 72.75 54829.20 88888.00 2011-07-14 10:46:04.875 195 12526.48 72.78 54829.22 88888.00 2011-07-14 10:46:05.000 195 12526.48 72.78 54829.22 88888.00 2011-07-14 10:46:05.125 195 12526.48 72.78 54829.22 88888.00 2011-07-14 10:46:05.250 195 12526.40 72.78 54829.25 88888.00 2011-07-14 10:46:05.375 195 12526.45 72.78 54829.28 88888.00 2011-07-14 10:46:05.500 195 12526.35 72.78 54829.28 88888.00 2011-07-14 10:46:05.625 195 12526.25 72.80 54829.28 88888.00 2011-07-14 10:46:05.750 195 12526.17 72.80 54829.25 88888.00 2011-07-14 10:46:05.875 195 12526.10 72.80 54829.22 88888.00 2011-07-14 10:46:06.000 195 12526.08 72.80 54829.25 88888.00 2011-07-14 10:46:06.125 195 12526.05 72.80 54829.25 88888.00 2011-07-14 10:46:06.250 195 12526.00 72.75 54829.28 88888.00 2011-07-14 10:46:06.375 195 12525.95 72.78 54829.25 88888.00 2011-07-14 10:46:06.500 195 12525.98 72.80 54829.30 88888.00 2011-07-14 10:46:06.625 195 12525.98 72.83 54829.32 88888.00 2011-07-14 10:46:06.750 195 12525.90 72.80 54829.32 88888.00 2011-07-14 10:46:06.875 195 12525.80 72.83 54829.35 88888.00 2011-07-14 10:46:07.000 195 12525.80 72.80 54829.38 88888.00 2011-07-14 10:46:07.125 195 12525.83 72.83 54829.35 88888.00 2011-07-14 10:46:07.250 195 12525.77 72.80 54829.38 88888.00 2011-07-14 10:46:07.375 195 12525.65 72.78 54829.35 88888.00 2011-07-14 10:46:07.500 195 12525.58 72.80 54829.35 88888.00 2011-07-14 10:46:07.625 195 12525.58 72.80 54829.35 88888.00 2011-07-14 10:46:07.750 195 12525.55 72.80 54829.32 88888.00 2011-07-14 10:46:07.875 195 12525.48 72.78 54829.35 88888.00 2011-07-14 10:46:08.000 195 12525.42 72.83 54829.38 88888.00 2011-07-14 10:46:08.125 195 12525.40 72.83 54829.38 88888.00 2011-07-14 10:46:08.250 195 12525.33 72.78 54829.35 88888.00 2011-07-14 10:46:08.375 195 12525.27 72.80 54829.32 88888.00 2011-07-14 10:46:08.500 195 12525.20 72.85 54829.38 88888.00 2011-07-14 10:46:08.625 195 12525.15 72.80 54829.35 88888.00 2011-07-14 10:46:08.750 195 12525.08 72.80 54829.38 88888.00 2011-07-14 10:46:08.875 195 12525.02 72.80 54829.38 88888.00 2011-07-14 10:46:09.000 195 12525.02 72.80 54829.35 88888.00 2011-07-14 10:46:09.125 195 12525.02 72.78 54829.35 88888.00 2011-07-14 10:46:09.250 195 12525.00 72.83 54829.40 88888.00 2011-07-14 10:46:09.375 195 12524.95 72.83 54829.43 88888.00 2011-07-14 10:46:09.500 195 12524.90 72.80 54829.40 88888.00 2011-07-14 10:46:09.625 195 12524.88 72.83 54829.43 88888.00 2011-07-14 10:46:09.750 195 12524.85 72.80 54829.43 88888.00 2011-07-14 10:46:09.875 195 12524.80 72.80 54829.45 88888.00 2011-07-14 10:46:10.000 195 12524.80 72.78 54829.43 88888.00 2011-07-14 10:46:10.125 195 12524.75 72.78 54829.47 88888.00 2011-07-14 10:46:10.250 195 12524.65 72.75 54829.45 88888.00 2011-07-14 10:46:10.375 195 12524.67 72.75 54829.45 88888.00 2011-07-14 10:46:10.500 195 12524.58 72.75 54829.45 88888.00 2011-07-14 10:46:10.625 195 12524.48 72.70 54829.43 88888.00 2011-07-14 10:46:10.750 195 12524.42 72.67 54829.45 88888.00 2011-07-14 10:46:10.875 195 12524.40 72.70 54829.47 88888.00 2011-07-14 10:46:11.000 195 12524.38 72.70 54829.47 88888.00 2011-07-14 10:46:11.125 195 12524.23 72.67 54829.47 88888.00 2011-07-14 10:46:11.250 195 12524.17 72.65 54829.50 88888.00 2011-07-14 10:46:11.375 195 12524.12 72.70 54829.53 88888.00 2011-07-14 10:46:11.500 195 12524.10 72.65 54829.50 88888.00 2011-07-14 10:46:11.625 195 12524.05 72.60 54829.50 88888.00 2011-07-14 10:46:11.750 195 12524.02 72.60 54829.53 88888.00 2011-07-14 10:46:11.875 195 12524.00 72.58 54829.50 88888.00 2011-07-14 10:46:12.000 195 12523.98 72.55 54829.53 88888.00 2011-07-14 10:46:12.125 195 12523.98 72.53 54829.55 88888.00 2011-07-14 10:46:12.250 195 12523.83 72.53 54829.55 88888.00 2011-07-14 10:46:12.375 195 12523.77 72.50 54829.55 88888.00 2011-07-14 10:46:12.500 195 12523.73 72.47 54829.57 88888.00 2011-07-14 10:46:12.625 195 12523.73 72.47 54829.55 88888.00 2011-07-14 10:46:12.750 195 12523.75 72.50 54829.57 88888.00 2011-07-14 10:46:12.875 195 12523.77 72.42 54829.55 88888.00 2011-07-14 10:46:13.000 195 12523.70 72.42 54829.57 88888.00 2011-07-14 10:46:13.125 195 12523.65 72.47 54829.60 88888.00 2011-07-14 10:46:13.250 195 12523.62 72.45 54829.57 88888.00 2011-07-14 10:46:13.375 195 12523.62 72.42 54829.57 88888.00 2011-07-14 10:46:13.500 195 12523.60 72.42 54829.60 88888.00 2011-07-14 10:46:13.625 195 12523.52 72.40 54829.60 88888.00 2011-07-14 10:46:13.750 195 12523.45 72.40 54829.60 88888.00 2011-07-14 10:46:13.875 195 12523.42 72.38 54829.57 88888.00 2011-07-14 10:46:14.000 195 12523.45 72.35 54829.57 88888.00 2011-07-14 10:46:14.125 195 12523.40 72.38 54829.60 88888.00 2011-07-14 10:46:14.250 195 12523.40 72.35 54829.60 88888.00 2011-07-14 10:46:14.375 195 12523.45 72.33 54829.60 88888.00 2011-07-14 10:46:14.500 195 12523.42 72.30 54829.62 88888.00 2011-07-14 10:46:14.625 195 12523.35 72.30 54829.60 88888.00 2011-07-14 10:46:14.750 195 12523.30 72.30 54829.65 88888.00 2011-07-14 10:46:14.875 195 12523.23 72.33 54829.62 88888.00 2011-07-14 10:46:15.000 195 12523.15 72.22 54829.62 88888.00 2011-07-14 10:46:15.125 195 12523.12 72.22 54829.62 88888.00 2011-07-14 10:46:15.250 195 12523.17 72.25 54829.65 88888.00 2011-07-14 10:46:15.375 195 12523.17 72.28 54829.68 88888.00 2011-07-14 10:46:15.500 195 12523.10 72.25 54829.68 88888.00 2011-07-14 10:46:15.625 195 12523.10 72.25 54829.68 88888.00 2011-07-14 10:46:15.750 195 12523.08 72.25 54829.72 88888.00 2011-07-14 10:46:15.875 195 12523.02 72.28 54829.72 88888.00 2011-07-14 10:46:16.000 195 12523.10 72.25 54829.68 88888.00 2011-07-14 10:46:16.125 195 12523.08 72.22 54829.68 88888.00 2011-07-14 10:46:16.250 195 12523.00 72.17 54829.68 88888.00 2011-07-14 10:46:16.375 195 12523.00 72.25 54829.70 88888.00 2011-07-14 10:46:16.500 195 12522.92 72.28 54829.70 88888.00 2011-07-14 10:46:16.625 195 12522.92 72.25 54829.72 88888.00 2011-07-14 10:46:16.750 195 12523.00 72.25 54829.75 88888.00 2011-07-14 10:46:16.875 195 12522.98 72.20 54829.75 88888.00 2011-07-14 10:46:17.000 195 12522.95 72.17 54829.72 88888.00 2011-07-14 10:46:17.125 195 12522.90 72.12 54829.72 88888.00 2011-07-14 10:46:17.250 195 12522.88 72.08 54829.72 88888.00 2011-07-14 10:46:17.375 195 12522.90 72.10 54829.75 88888.00 2011-07-14 10:46:17.500 195 12522.83 72.12 54829.82 88888.00 2011-07-14 10:46:17.625 195 12522.75 72.05 54829.82 88888.00 2011-07-14 10:46:17.750 195 12522.70 71.97 54829.85 88888.00 2011-07-14 10:46:17.875 195 12522.67 71.92 54829.85 88888.00 2011-07-14 10:46:18.000 195 12522.62 71.85 54829.85 88888.00 2011-07-14 10:46:18.125 195 12522.55 71.75 54829.85 88888.00 2011-07-14 10:46:18.250 195 12522.48 71.65 54829.88 88888.00 2011-07-14 10:46:18.375 195 12522.45 71.60 54829.90 88888.00 2011-07-14 10:46:18.500 195 12522.42 71.50 54829.93 88888.00 2011-07-14 10:46:18.625 195 12522.40 71.42 54829.97 88888.00 2011-07-14 10:46:18.750 195 12522.38 71.28 54829.97 88888.00 2011-07-14 10:46:18.875 195 12522.30 71.20 54830.00 88888.00 2011-07-14 10:46:19.000 195 12522.20 71.12 54830.00 88888.00 2011-07-14 10:46:19.125 195 12522.10 71.03 54830.03 88888.00 2011-07-14 10:46:19.250 195 12522.02 70.88 54830.05 88888.00 2011-07-14 10:46:19.375 195 12522.00 70.80 54830.07 88888.00 2011-07-14 10:46:19.500 195 12521.98 70.72 54830.12 88888.00 2011-07-14 10:46:19.625 195 12521.90 70.62 54830.12 88888.00 2011-07-14 10:46:19.750 195 12521.80 70.53 54830.15 88888.00 2011-07-14 10:46:19.875 195 12521.75 70.40 54830.18 88888.00 2011-07-14 10:46:20.000 195 12521.70 70.33 54830.18 88888.00 2011-07-14 10:46:20.125 195 12521.62 70.20 54830.22 88888.00 2011-07-14 10:46:20.250 195 12521.58 70.05 54830.25 88888.00 2011-07-14 10:46:20.375 195 12521.58 69.92 54830.22 88888.00 2011-07-14 10:46:20.500 195 12521.50 69.83 54830.25 88888.00 2011-07-14 10:46:20.625 195 12521.45 69.72 54830.30 88888.00 2011-07-14 10:46:20.750 195 12521.40 69.60 54830.35 88888.00 2011-07-14 10:46:20.875 195 12521.35 69.47 54830.35 88888.00 2011-07-14 10:46:21.000 195 12521.25 69.33 54830.38 88888.00 2011-07-14 10:46:21.125 195 12521.12 69.25 54830.40 88888.00 2011-07-14 10:46:21.250 195 12521.05 69.12 54830.43 88888.00 2011-07-14 10:46:21.375 195 12521.02 69.03 54830.45 88888.00 2011-07-14 10:46:21.500 195 12521.00 68.92 54830.45 88888.00 2011-07-14 10:46:21.625 195 12520.88 68.80 54830.47 88888.00 2011-07-14 10:46:21.750 195 12520.80 68.72 54830.50 88888.00 2011-07-14 10:46:21.875 195 12520.75 68.62 54830.55 88888.00 2011-07-14 10:46:22.000 195 12520.73 68.55 54830.57 88888.00 2011-07-14 10:46:22.125 195 12520.67 68.45 54830.62 88888.00 2011-07-14 10:46:22.250 195 12520.58 68.28 54830.62 88888.00 2011-07-14 10:46:22.375 195 12520.50 68.22 54830.65 88888.00 2011-07-14 10:46:22.500 195 12520.45 68.10 54830.68 88888.00 2011-07-14 10:46:22.625 195 12520.35 68.03 54830.72 88888.00 2011-07-14 10:46:22.750 195 12520.27 67.90 54830.75 88888.00 2011-07-14 10:46:22.875 195 12520.23 67.80 54830.80 88888.00 2011-07-14 10:46:23.000 195 12520.23 67.70 54830.80 88888.00 2011-07-14 10:46:23.125 195 12520.25 67.60 54830.82 88888.00 2011-07-14 10:46:23.250 195 12520.08 67.45 54830.82 88888.00 2011-07-14 10:46:23.375 195 12520.00 67.38 54830.82 88888.00 2011-07-14 10:46:23.500 195 12519.92 67.28 54830.88 88888.00 2011-07-14 10:46:23.625 195 12519.88 67.20 54830.90 88888.00 2011-07-14 10:46:23.750 195 12519.75 67.12 54830.93 88888.00 2011-07-14 10:46:23.875 195 12519.70 67.03 54830.97 88888.00 2011-07-14 10:46:24.000 195 12519.62 66.92 54831.03 88888.00 2011-07-14 10:46:24.125 195 12519.50 66.80 54831.07 88888.00 2011-07-14 10:46:24.250 195 12519.35 66.70 54831.07 88888.00 2011-07-14 10:46:24.375 195 12519.23 66.60 54831.10 88888.00 2011-07-14 10:46:24.500 195 12519.10 66.53 54831.12 88888.00 2011-07-14 10:46:24.625 195 12519.00 66.40 54831.15 88888.00 2011-07-14 10:46:24.750 195 12518.95 66.30 54831.15 88888.00 2011-07-14 10:46:24.875 195 12518.83 66.20 54831.20 88888.00 2011-07-14 10:46:25.000 195 12518.67 66.10 54831.20 88888.00 2011-07-14 10:46:25.125 195 12518.58 66.05 54831.25 88888.00 2011-07-14 10:46:25.250 195 12518.50 66.00 54831.35 88888.00 2011-07-14 10:46:25.375 195 12518.45 65.90 54831.32 88888.00 2011-07-14 10:46:25.500 195 12518.33 65.75 54831.32 88888.00 2011-07-14 10:46:25.625 195 12518.20 65.67 54831.35 88888.00 2011-07-14 10:46:25.750 195 12518.23 65.62 54831.38 88888.00 2011-07-14 10:46:25.875 195 12518.12 65.55 54831.40 88888.00 2011-07-14 10:46:26.000 195 12517.98 65.47 54831.43 88888.00 2011-07-14 10:46:26.125 195 12517.88 65.40 54831.45 88888.00 2011-07-14 10:46:26.250 195 12517.80 65.35 54831.47 88888.00 2011-07-14 10:46:26.375 195 12517.70 65.33 54831.50 88888.00 2011-07-14 10:46:26.500 195 12517.60 65.28 54831.53 88888.00 2011-07-14 10:46:26.625 195 12517.55 65.22 54831.55 88888.00 2011-07-14 10:46:26.750 195 12517.48 65.20 54831.57 88888.00 2011-07-14 10:46:26.875 195 12517.38 65.15 54831.62 88888.00 2011-07-14 10:46:27.000 195 12517.27 65.08 54831.65 88888.00 2011-07-14 10:46:27.125 195 12517.23 65.03 54831.68 88888.00 2011-07-14 10:46:27.250 195 12517.15 65.00 54831.70 88888.00 2011-07-14 10:46:27.375 195 12517.10 65.03 54831.72 88888.00 2011-07-14 10:46:27.500 195 12517.00 65.00 54831.72 88888.00 2011-07-14 10:46:27.625 195 12516.90 64.92 54831.75 88888.00 2011-07-14 10:46:27.750 195 12516.88 64.92 54831.75 88888.00 2011-07-14 10:46:27.875 195 12516.83 64.88 54831.78 88888.00 2011-07-14 10:46:28.000 195 12516.73 64.90 54831.75 88888.00 2011-07-14 10:46:28.125 195 12516.65 64.90 54831.82 88888.00 2011-07-14 10:46:28.250 195 12516.52 64.88 54831.88 88888.00 2011-07-14 10:46:28.375 195 12516.48 64.90 54831.90 88888.00 2011-07-14 10:46:28.500 195 12516.45 64.90 54831.85 88888.00 2011-07-14 10:46:28.625 195 12516.42 64.88 54831.85 88888.00 2011-07-14 10:46:28.750 195 12516.38 64.90 54831.88 88888.00 2011-07-14 10:46:28.875 195 12516.33 64.88 54831.88 88888.00 2011-07-14 10:46:29.000 195 12516.30 64.88 54831.90 88888.00 2011-07-14 10:46:29.125 195 12516.25 64.90 54831.90 88888.00 2011-07-14 10:46:29.250 195 12516.12 64.88 54831.90 88888.00 2011-07-14 10:46:29.375 195 12516.08 64.88 54831.90 88888.00 2011-07-14 10:46:29.500 195 12516.02 64.90 54831.95 88888.00 2011-07-14 10:46:29.625 195 12516.00 64.90 54831.95 88888.00 2011-07-14 10:46:29.750 195 12515.98 64.90 54831.95 88888.00 2011-07-14 10:46:29.875 195 12515.95 64.92 54831.95 88888.00 2011-07-14 10:46:30.000 195 12515.95 64.92 54831.93 88888.00 2011-07-14 10:46:30.125 195 12515.90 64.90 54831.97 88888.00 2011-07-14 10:46:30.250 195 12515.88 64.90 54831.95 88888.00 2011-07-14 10:46:30.375 195 12515.90 64.92 54831.97 88888.00 2011-07-14 10:46:30.500 195 12515.95 64.95 54831.97 88888.00 2011-07-14 10:46:30.625 195 12515.98 65.00 54831.97 88888.00 2011-07-14 10:46:30.750 195 12516.00 65.00 54832.00 88888.00 2011-07-14 10:46:30.875 195 12515.98 65.03 54832.00 88888.00 2011-07-14 10:46:31.000 195 12516.00 65.08 54832.00 88888.00 2011-07-14 10:46:31.125 195 12516.02 65.12 54832.00 88888.00 2011-07-14 10:46:31.250 195 12515.98 65.15 54832.00 88888.00 2011-07-14 10:46:31.375 195 12516.00 65.17 54831.97 88888.00 2011-07-14 10:46:31.500 195 12516.02 65.20 54832.00 88888.00 2011-07-14 10:46:31.625 195 12516.08 65.25 54831.97 88888.00 2011-07-14 10:46:31.750 195 12516.08 65.33 54832.00 88888.00 2011-07-14 10:46:31.875 195 12516.05 65.35 54831.97 88888.00 2011-07-14 10:46:32.000 195 12516.05 65.40 54831.97 88888.00 2011-07-14 10:46:32.125 195 12516.15 65.45 54831.95 88888.00 2011-07-14 10:46:32.250 195 12516.25 65.55 54831.95 88888.00 2011-07-14 10:46:32.375 195 12516.35 65.62 54831.95 88888.00 2011-07-14 10:46:32.500 195 12516.38 65.70 54831.95 88888.00 2011-07-14 10:46:32.625 195 12516.40 65.75 54831.93 88888.00 2011-07-14 10:46:32.750 195 12516.45 65.83 54831.93 88888.00 2011-07-14 10:46:32.875 195 12516.52 65.92 54831.93 88888.00 2011-07-14 10:46:33.000 195 12516.60 66.03 54831.90 88888.00 2011-07-14 10:46:33.125 195 12516.60 66.08 54831.88 88888.00 2011-07-14 10:46:33.250 195 12516.65 66.17 54831.88 88888.00 2011-07-14 10:46:33.375 195 12516.80 66.30 54831.88 88888.00 2011-07-14 10:46:33.500 195 12516.85 66.35 54831.82 88888.00 2011-07-14 10:46:33.625 195 12516.95 66.40 54831.80 88888.00 2011-07-14 10:46:33.750 195 12517.08 66.55 54831.85 88888.00 2011-07-14 10:46:33.875 195 12517.15 66.67 54831.85 88888.00 2011-07-14 10:46:34.000 195 12517.23 66.75 54831.80 88888.00 2011-07-14 10:46:34.125 195 12517.38 66.83 54831.78 88888.00 2011-07-14 10:46:34.250 195 12517.48 66.92 54831.78 88888.00 2011-07-14 10:46:34.375 195 12517.62 67.08 54831.75 88888.00 2011-07-14 10:46:34.500 195 12517.73 67.17 54831.72 88888.00 2011-07-14 10:46:34.625 195 12517.77 67.22 54831.70 88888.00 2011-07-14 10:46:34.750 195 12517.90 67.33 54831.65 88888.00 2011-07-14 10:46:34.875 195 12517.98 67.45 54831.65 88888.00 2011-07-14 10:46:35.000 195 12518.08 67.58 54831.68 88888.00 2011-07-14 10:46:35.125 195 12518.25 67.72 54831.65 88888.00 2011-07-14 10:46:35.250 195 12518.38 67.85 54831.62 88888.00 2011-07-14 10:46:35.375 195 12518.52 67.92 54831.57 88888.00 2011-07-14 10:46:35.500 195 12518.65 68.03 54831.55 88888.00 2011-07-14 10:46:35.625 195 12518.75 68.12 54831.53 88888.00 2011-07-14 10:46:35.750 195 12518.83 68.17 54831.50 88888.00 2011-07-14 10:46:35.875 195 12518.92 68.22 54831.45 88888.00 2011-07-14 10:46:36.000 195 12519.08 68.38 54831.47 88888.00 2011-07-14 10:46:36.125 195 12519.23 68.47 54831.45 88888.00 2011-07-14 10:46:36.250 195 12519.27 68.60 54831.38 88888.00 2011-07-14 10:46:36.375 195 12519.40 68.67 54831.38 88888.00 2011-07-14 10:46:36.500 195 12519.52 68.78 54831.38 88888.00 2011-07-14 10:46:36.625 195 12519.70 68.88 54831.35 88888.00 2011-07-14 10:46:36.750 195 12519.80 68.95 54831.32 88888.00 2011-07-14 10:46:36.875 195 12519.90 69.03 54831.30 88888.00 2011-07-14 10:46:37.000 195 12520.08 69.15 54831.30 88888.00 2011-07-14 10:46:37.125 195 12520.25 69.28 54831.32 88888.00 2011-07-14 10:46:37.250 195 12520.30 69.38 54831.28 88888.00 2011-07-14 10:46:37.375 195 12520.45 69.47 54831.28 88888.00 2011-07-14 10:46:37.500 195 12520.55 69.55 54831.25 88888.00 2011-07-14 10:46:37.625 195 12520.65 69.62 54831.22 88888.00 2011-07-14 10:46:37.750 195 12520.77 69.70 54831.20 88888.00 2011-07-14 10:46:37.875 195 12520.90 69.75 54831.18 88888.00 2011-07-14 10:46:38.000 195 12520.98 69.80 54831.12 88888.00 2011-07-14 10:46:38.125 195 12521.05 69.90 54831.12 88888.00 2011-07-14 10:46:38.250 195 12521.17 70.03 54831.18 88888.00 2011-07-14 10:46:38.375 195 12521.35 70.15 54831.15 88888.00 2011-07-14 10:46:38.500 195 12521.45 70.20 54831.10 88888.00 2011-07-14 10:46:38.625 195 12521.55 70.25 54831.05 88888.00 2011-07-14 10:46:38.750 195 12521.62 70.35 54831.03 88888.00 2011-07-14 10:46:38.875 195 12521.80 70.47 54831.03 88888.00 2011-07-14 10:46:39.000 195 12521.88 70.53 54831.00 88888.00 2011-07-14 10:46:39.125 195 12521.95 70.58 54830.97 88888.00 2011-07-14 10:46:39.250 195 12522.08 70.65 54830.93 88888.00 2011-07-14 10:46:39.375 195 12522.23 70.70 54830.93 88888.00 2011-07-14 10:46:39.500 195 12522.33 70.80 54830.93 88888.00 2011-07-14 10:46:39.625 195 12522.40 70.88 54830.93 88888.00 2011-07-14 10:46:39.750 195 12522.48 70.95 54830.90 88888.00 2011-07-14 10:46:39.875 195 12522.55 71.05 54830.88 88888.00 2011-07-14 10:46:40.000 195 12522.73 71.15 54830.85 88888.00 2011-07-14 10:46:40.125 195 12522.83 71.22 54830.82 88888.00 2011-07-14 10:46:40.250 195 12522.92 71.25 54830.85 88888.00 2011-07-14 10:46:40.375 195 12523.05 71.30 54830.82 88888.00 2011-07-14 10:46:40.500 195 12523.10 71.38 54830.78 88888.00 2011-07-14 10:46:40.625 195 12523.20 71.42 54830.75 88888.00 2011-07-14 10:46:40.750 195 12523.27 71.50 54830.75 88888.00 2011-07-14 10:46:40.875 195 12523.35 71.55 54830.72 88888.00 2011-07-14 10:46:41.000 195 12523.48 71.65 54830.70 88888.00 2011-07-14 10:46:41.125 195 12523.52 71.72 54830.70 88888.00 2011-07-14 10:46:41.250 195 12523.55 71.78 54830.70 88888.00 2011-07-14 10:46:41.375 195 12523.67 71.80 54830.70 88888.00 2011-07-14 10:46:41.500 195 12523.77 71.88 54830.70 88888.00 2011-07-14 10:46:41.625 195 12523.88 71.97 54830.68 88888.00 2011-07-14 10:46:41.750 195 12523.98 72.05 54830.65 88888.00 2011-07-14 10:46:41.875 195 12524.05 72.10 54830.65 88888.00 2011-07-14 10:46:42.000 195 12524.08 72.17 54830.62 88888.00 2011-07-14 10:46:42.125 195 12524.10 72.17 54830.60 88888.00 2011-07-14 10:46:42.250 195 12524.23 72.30 54830.60 88888.00 2011-07-14 10:46:42.375 195 12524.38 72.38 54830.57 88888.00 2011-07-14 10:46:42.500 195 12524.48 72.42 54830.57 88888.00 2011-07-14 10:46:42.625 195 12524.60 72.50 54830.53 88888.00 2011-07-14 10:46:42.750 195 12524.70 72.58 54830.53 88888.00 2011-07-14 10:46:42.875 195 12524.75 72.65 54830.53 88888.00 2011-07-14 10:46:43.000 195 12524.77 72.65 54830.50 88888.00 2011-07-14 10:46:43.125 195 12524.80 72.70 54830.50 88888.00 2011-07-14 10:46:43.250 195 12524.85 72.75 54830.50 88888.00 2011-07-14 10:46:43.375 195 12524.90 72.78 54830.47 88888.00 2011-07-14 10:46:43.500 195 12524.95 72.85 54830.45 88888.00 2011-07-14 10:46:43.625 195 12525.08 72.88 54830.45 88888.00 2011-07-14 10:46:43.750 195 12525.15 72.95 54830.47 88888.00 2011-07-14 10:46:43.875 195 12525.20 73.00 54830.47 88888.00 2011-07-14 10:46:44.000 195 12525.23 73.00 54830.43 88888.00 2011-07-14 10:46:44.125 195 12525.30 73.05 54830.43 88888.00 2011-07-14 10:46:44.250 195 12525.33 73.15 54830.43 88888.00 2011-07-14 10:46:44.375 195 12525.45 73.20 54830.43 88888.00 2011-07-14 10:46:44.500 195 12525.55 73.25 54830.40 88888.00 2011-07-14 10:46:44.625 195 12525.60 73.28 54830.40 88888.00 2011-07-14 10:46:44.750 195 12525.60 73.30 54830.35 88888.00 2011-07-14 10:46:44.875 195 12525.67 73.35 54830.35 88888.00 2011-07-14 10:46:45.000 195 12525.77 73.42 54830.35 88888.00 2011-07-14 10:46:45.125 195 12525.90 73.47 54830.35 88888.00 2011-07-14 10:46:45.250 195 12525.85 73.50 54830.38 88888.00 2011-07-14 10:46:45.375 195 12525.85 73.55 54830.35 88888.00 2011-07-14 10:46:45.500 195 12525.92 73.58 54830.35 88888.00 2011-07-14 10:46:45.625 195 12525.92 73.62 54830.35 88888.00 2011-07-14 10:46:45.750 195 12525.92 73.65 54830.32 88888.00 2011-07-14 10:46:45.875 195 12525.98 73.67 54830.32 88888.00 2011-07-14 10:46:46.000 195 12526.15 73.75 54830.32 88888.00 2011-07-14 10:46:46.125 195 12526.25 73.75 54830.30 88888.00 2011-07-14 10:46:46.250 195 12526.20 73.78 54830.30 88888.00 2011-07-14 10:46:46.375 195 12526.20 73.83 54830.30 88888.00 2011-07-14 10:46:46.500 195 12526.23 73.88 54830.30 88888.00 2011-07-14 10:46:46.625 195 12526.30 73.90 54830.30 88888.00 2011-07-14 10:46:46.750 195 12526.33 73.90 54830.28 88888.00 2011-07-14 10:46:46.875 195 12526.35 73.92 54830.22 88888.00 2011-07-14 10:46:47.000 195 12526.42 73.95 54830.25 88888.00 2011-07-14 10:46:47.125 195 12526.48 74.00 54830.28 88888.00 2011-07-14 10:46:47.250 195 12526.48 74.03 54830.28 88888.00 2011-07-14 10:46:47.375 195 12526.50 74.08 54830.30 88888.00 2011-07-14 10:46:47.500 195 12526.50 74.08 54830.28 88888.00 2011-07-14 10:46:47.625 195 12526.52 74.05 54830.25 88888.00 2011-07-14 10:46:47.750 195 12526.58 74.08 54830.25 88888.00 2011-07-14 10:46:47.875 195 12526.62 74.08 54830.22 88888.00 2011-07-14 10:46:48.000 195 12526.70 74.08 54830.22 88888.00 2011-07-14 10:46:48.125 195 12526.75 74.10 54830.22 88888.00 2011-07-14 10:46:48.250 195 12526.70 74.10 54830.25 88888.00 2011-07-14 10:46:48.375 195 12526.73 74.15 54830.20 88888.00 2011-07-14 10:46:48.500 195 12526.77 74.17 54830.20 88888.00 2011-07-14 10:46:48.625 195 12526.88 74.20 54830.22 88888.00 2011-07-14 10:46:48.750 195 12526.92 74.25 54830.25 88888.00 2011-07-14 10:46:48.875 195 12526.98 74.28 54830.25 88888.00 2011-07-14 10:46:49.000 195 12526.92 74.25 54830.22 88888.00 2011-07-14 10:46:49.125 195 12526.92 74.22 54830.22 88888.00 2011-07-14 10:46:49.250 195 12526.92 74.28 54830.22 88888.00 2011-07-14 10:46:49.375 195 12526.98 74.28 54830.22 88888.00 2011-07-14 10:46:49.500 195 12526.98 74.25 54830.20 88888.00 2011-07-14 10:46:49.625 195 12526.98 74.28 54830.18 88888.00 2011-07-14 10:46:49.750 195 12526.98 74.25 54830.18 88888.00 2011-07-14 10:46:49.875 195 12527.05 74.30 54830.18 88888.00 2011-07-14 10:46:50.000 195 12527.02 74.33 54830.18 88888.00 2011-07-14 10:46:50.125 195 12527.05 74.33 54830.15 88888.00 2011-07-14 10:46:50.250 195 12527.12 74.35 54830.18 88888.00 2011-07-14 10:46:50.375 195 12527.15 74.40 54830.20 88888.00 2011-07-14 10:46:50.500 195 12527.17 74.38 54830.20 88888.00 2011-07-14 10:46:50.625 195 12527.23 74.38 54830.20 88888.00 2011-07-14 10:46:50.750 195 12527.20 74.40 54830.20 88888.00 2011-07-14 10:46:50.875 195 12527.25 74.42 54830.22 88888.00 2011-07-14 10:46:51.000 195 12527.27 74.42 54830.20 88888.00 2011-07-14 10:46:51.125 195 12527.25 74.40 54830.20 88888.00 2011-07-14 10:46:51.250 195 12527.23 74.38 54830.22 88888.00 2011-07-14 10:46:51.375 195 12527.25 74.40 54830.22 88888.00 2011-07-14 10:46:51.500 195 12527.27 74.42 54830.25 88888.00 2011-07-14 10:46:51.625 195 12527.20 74.42 54830.20 88888.00 2011-07-14 10:46:51.750 195 12527.20 74.40 54830.20 88888.00 2011-07-14 10:46:51.875 195 12527.23 74.42 54830.20 88888.00 2011-07-14 10:46:52.000 195 12527.33 74.40 54830.20 88888.00 2011-07-14 10:46:52.125 195 12527.38 74.38 54830.20 88888.00 2011-07-14 10:46:52.250 195 12527.35 74.35 54830.20 88888.00 2011-07-14 10:46:52.375 195 12527.40 74.40 54830.20 88888.00 2011-07-14 10:46:52.500 195 12527.42 74.40 54830.20 88888.00 2011-07-14 10:46:52.625 195 12527.48 74.35 54830.18 88888.00 2011-07-14 10:46:52.750 195 12527.52 74.40 54830.15 88888.00 2011-07-14 10:46:52.875 195 12527.60 74.40 54830.18 88888.00 2011-07-14 10:46:53.000 195 12527.65 74.40 54830.15 88888.00 2011-07-14 10:46:53.125 195 12527.70 74.40 54830.12 88888.00 2011-07-14 10:46:53.250 195 12527.62 74.42 54830.15 88888.00 2011-07-14 10:46:53.375 195 12527.67 74.42 54830.12 88888.00 2011-07-14 10:46:53.500 195 12527.70 74.45 54830.12 88888.00 2011-07-14 10:46:53.625 195 12527.75 74.47 54830.07 88888.00 2011-07-14 10:46:53.750 195 12527.80 74.50 54830.10 88888.00 2011-07-14 10:46:53.875 195 12527.85 74.47 54830.10 88888.00 2011-07-14 10:46:54.000 195 12527.95 74.47 54830.07 88888.00 2011-07-14 10:46:54.125 195 12527.98 74.47 54830.07 88888.00 2011-07-14 10:46:54.250 195 12527.95 74.47 54830.10 88888.00 2011-07-14 10:46:54.375 195 12527.98 74.50 54830.07 88888.00 2011-07-14 10:46:54.500 195 12528.00 74.53 54830.05 88888.00 2011-07-14 10:46:54.625 195 12528.00 74.55 54830.03 88888.00 2011-07-14 10:46:54.750 195 12528.00 74.58 54830.03 88888.00 2011-07-14 10:46:54.875 195 12528.02 74.55 54830.03 88888.00 2011-07-14 10:46:55.000 195 12528.08 74.50 54830.03 88888.00 2011-07-14 10:46:55.125 195 12528.17 74.50 54830.03 88888.00 2011-07-14 10:46:55.250 195 12528.17 74.53 54830.00 88888.00 2011-07-14 10:46:55.375 195 12528.20 74.58 54830.00 88888.00 2011-07-14 10:46:55.500 195 12528.23 74.60 54830.00 88888.00 2011-07-14 10:46:55.625 195 12528.25 74.62 54830.00 88888.00 2011-07-14 10:46:55.750 195 12528.27 74.60 54829.95 88888.00 2011-07-14 10:46:55.875 195 12528.35 74.62 54829.97 88888.00 2011-07-14 10:46:56.000 195 12528.42 74.62 54829.97 88888.00 2011-07-14 10:46:56.125 195 12528.50 74.67 54829.97 88888.00 2011-07-14 10:46:56.250 195 12528.58 74.67 54829.97 88888.00 2011-07-14 10:46:56.375 195 12528.60 74.70 54829.95 88888.00 2011-07-14 10:46:56.500 195 12528.60 74.70 54829.93 88888.00 2011-07-14 10:46:56.625 195 12528.62 74.67 54829.90 88888.00 2011-07-14 10:46:56.750 195 12528.67 74.67 54829.90 88888.00 2011-07-14 10:46:56.875 195 12528.70 74.70 54829.88 88888.00 2011-07-14 10:46:57.000 195 12528.73 74.72 54829.90 88888.00 2011-07-14 10:46:57.125 195 12528.73 74.75 54829.88 88888.00 2011-07-14 10:46:57.250 195 12528.75 74.78 54829.85 88888.00 2011-07-14 10:46:57.375 195 12528.80 74.78 54829.85 88888.00 2011-07-14 10:46:57.500 195 12528.77 74.80 54829.85 88888.00 2011-07-14 10:46:57.625 195 12528.83 74.80 54829.82 88888.00 2011-07-14 10:46:57.750 195 12528.85 74.80 54829.82 88888.00 2011-07-14 10:46:57.875 195 12528.85 74.80 54829.80 88888.00 2011-07-14 10:46:58.000 195 12528.85 74.83 54829.80 88888.00 2011-07-14 10:46:58.125 195 12528.92 74.85 54829.82 88888.00 2011-07-14 10:46:58.250 195 12529.05 74.90 54829.85 88888.00 2011-07-14 10:46:58.375 195 12529.10 74.95 54829.80 88888.00 2011-07-14 10:46:58.500 195 12529.10 74.92 54829.78 88888.00 2011-07-14 10:46:58.625 195 12529.10 74.90 54829.72 88888.00 2011-07-14 10:46:58.750 195 12529.12 74.92 54829.75 88888.00 2011-07-14 10:46:58.875 195 12529.20 74.95 54829.75 88888.00 2011-07-14 10:46:59.000 195 12529.20 74.97 54829.72 88888.00 2011-07-14 10:46:59.125 195 12529.25 74.95 54829.75 88888.00 2011-07-14 10:46:59.250 195 12529.23 74.95 54829.72 88888.00 2011-07-14 10:46:59.375 195 12529.27 75.00 54829.75 88888.00 2011-07-14 10:46:59.500 195 12529.27 74.97 54829.70 88888.00 2011-07-14 10:46:59.625 195 12529.33 74.97 54829.70 88888.00 2011-07-14 10:46:59.750 195 12529.48 74.97 54829.70 88888.00 2011-07-14 10:46:59.875 195 12529.55 74.97 54829.68 88888.00 2011-07-14 10:47:00.000 195 12529.55 74.97 54829.65 88888.00 2011-07-14 10:47:00.125 195 12529.55 75.00 54829.70 88888.00 2011-07-14 10:47:00.250 195 12529.58 75.05 54829.72 88888.00 2011-07-14 10:47:00.375 195 12529.75 75.08 54829.70 88888.00 2011-07-14 10:47:00.500 195 12529.75 75.03 54829.65 88888.00 2011-07-14 10:47:00.625 195 12529.75 75.05 54829.65 88888.00 2011-07-14 10:47:00.750 195 12529.77 75.05 54829.65 88888.00 2011-07-14 10:47:00.875 195 12529.77 75.03 54829.62 88888.00 2011-07-14 10:47:01.000 195 12529.85 75.05 54829.62 88888.00 2011-07-14 10:47:01.125 195 12529.85 75.05 54829.62 88888.00 2011-07-14 10:47:01.250 195 12529.90 75.03 54829.65 88888.00 2011-07-14 10:47:01.375 195 12530.00 75.05 54829.60 88888.00 2011-07-14 10:47:01.500 195 12530.08 75.08 54829.57 88888.00 2011-07-14 10:47:01.625 195 12530.12 75.10 54829.55 88888.00 2011-07-14 10:47:01.750 195 12530.25 75.10 54829.55 88888.00 2011-07-14 10:47:01.875 195 12530.30 75.08 54829.53 88888.00 2011-07-14 10:47:02.000 195 12530.30 75.10 54829.55 88888.00 2011-07-14 10:47:02.125 195 12530.33 75.15 54829.57 88888.00 2011-07-14 10:47:02.250 195 12530.33 75.12 54829.53 88888.00 2011-07-14 10:47:02.375 195 12530.40 75.15 54829.53 88888.00 2011-07-14 10:47:02.500 195 12530.45 75.15 54829.50 88888.00 2011-07-14 10:47:02.625 195 12530.52 75.17 54829.50 88888.00 2011-07-14 10:47:02.750 195 12530.52 75.20 54829.50 88888.00 2011-07-14 10:47:02.875 195 12530.60 75.20 54829.50 88888.00 2011-07-14 10:47:03.000 195 12530.67 75.20 54829.47 88888.00 2011-07-14 10:47:03.125 195 12530.75 75.20 54829.47 88888.00 2011-07-14 10:47:03.250 195 12530.83 75.22 54829.43 88888.00 2011-07-14 10:47:03.375 195 12530.85 75.25 54829.45 88888.00 2011-07-14 10:47:03.500 195 12530.90 75.30 54829.45 88888.00 2011-07-14 10:47:03.625 195 12531.00 75.30 54829.45 88888.00 2011-07-14 10:47:03.750 195 12531.12 75.35 54829.45 88888.00 2011-07-14 10:47:03.875 195 12531.20 75.35 54829.43 88888.00 2011-07-14 10:47:04.000 195 12531.23 75.40 54829.43 88888.00 2011-07-14 10:47:04.125 195 12531.25 75.42 54829.43 88888.00 2011-07-14 10:47:04.250 195 12531.27 75.45 54829.40 88888.00 2011-07-14 10:47:04.375 195 12531.35 75.50 54829.40 88888.00 2011-07-14 10:47:04.500 195 12531.40 75.58 54829.40 88888.00 2011-07-14 10:47:04.625 195 12531.38 75.60 54829.38 88888.00 2011-07-14 10:47:04.750 195 12531.42 75.60 54829.35 88888.00 2011-07-14 10:47:04.875 195 12531.50 75.67 54829.38 88888.00 2011-07-14 10:47:05.000 195 12531.55 75.70 54829.32 88888.00 2011-07-14 10:47:05.125 195 12531.65 75.78 54829.35 88888.00 2011-07-14 10:47:05.250 195 12531.70 75.88 54829.38 88888.00 2011-07-14 10:47:05.375 195 12531.70 75.90 54829.35 88888.00 2011-07-14 10:47:05.500 195 12531.62 75.88 54829.35 88888.00 2011-07-14 10:47:05.625 195 12531.62 75.90 54829.32 88888.00 2011-07-14 10:47:05.750 195 12531.67 75.95 54829.32 88888.00 2011-07-14 10:47:05.875 195 12531.83 76.00 54829.32 88888.00 2011-07-14 10:47:06.000 195 12531.85 76.00 54829.30 88888.00 2011-07-14 10:47:06.125 195 12531.80 76.00 54829.30 88888.00 2011-07-14 10:47:06.250 195 12531.80 76.03 54829.30 88888.00 2011-07-14 10:47:06.375 195 12531.83 76.03 54829.30 88888.00 2011-07-14 10:47:06.500 195 12531.88 76.03 54829.32 88888.00 2011-07-14 10:47:06.625 195 12531.90 76.08 54829.30 88888.00 2011-07-14 10:47:06.750 195 12531.95 76.10 54829.30 88888.00 2011-07-14 10:47:06.875 195 12531.95 76.12 54829.30 88888.00 2011-07-14 10:47:07.000 195 12531.98 76.12 54829.30 88888.00 2011-07-14 10:47:07.125 195 12531.92 76.12 54829.30 88888.00 2011-07-14 10:47:07.250 195 12531.92 76.08 54829.28 88888.00 2011-07-14 10:47:07.375 195 12531.98 76.08 54829.28 88888.00 2011-07-14 10:47:07.500 195 12532.00 76.08 54829.28 88888.00 2011-07-14 10:47:07.625 195 12531.98 76.05 54829.28 88888.00 2011-07-14 10:47:07.750 195 12531.95 76.05 54829.28 88888.00 2011-07-14 10:47:07.875 195 12531.95 76.03 54829.25 88888.00 2011-07-14 10:47:08.000 195 12531.98 76.05 54829.28 88888.00 2011-07-14 10:47:08.125 195 12532.00 76.05 54829.30 88888.00 2011-07-14 10:47:08.250 195 12532.05 75.97 54829.28 88888.00 2011-07-14 10:47:08.375 195 12532.05 76.00 54829.28 88888.00 2011-07-14 10:47:08.500 195 12532.02 76.03 54829.30 88888.00 2011-07-14 10:47:08.625 195 12532.00 76.00 54829.30 88888.00 2011-07-14 10:47:08.750 195 12531.98 75.97 54829.32 88888.00 2011-07-14 10:47:08.875 195 12531.98 76.00 54829.35 88888.00 2011-07-14 10:47:09.000 195 12531.98 76.00 54829.30 88888.00 2011-07-14 10:47:09.125 195 12531.95 75.97 54829.32 88888.00 2011-07-14 10:47:09.250 195 12531.88 75.97 54829.35 88888.00 2011-07-14 10:47:09.375 195 12531.92 75.95 54829.35 88888.00 2011-07-14 10:47:09.500 195 12531.95 75.95 54829.35 88888.00 2011-07-14 10:47:09.625 195 12532.00 75.95 54829.35 88888.00 2011-07-14 10:47:09.750 195 12531.98 75.95 54829.35 88888.00 2011-07-14 10:47:09.875 195 12531.92 75.95 54829.35 88888.00 2011-07-14 10:47:10.000 195 12531.90 75.90 54829.35 88888.00 2011-07-14 10:47:10.125 195 12531.92 75.92 54829.35 88888.00 2011-07-14 10:47:10.250 195 12531.95 75.90 54829.35 88888.00 2011-07-14 10:47:10.375 195 12531.92 75.92 54829.38 88888.00 2011-07-14 10:47:10.500 195 12531.95 75.92 54829.38 88888.00 2011-07-14 10:47:10.625 195 12532.00 75.92 54829.38 88888.00 2011-07-14 10:47:10.750 195 12531.95 75.88 54829.38 88888.00 2011-07-14 10:47:10.875 195 12531.92 75.85 54829.38 88888.00 2011-07-14 10:47:11.000 195 12531.88 75.80 54829.38 88888.00 2011-07-14 10:47:11.125 195 12531.92 75.83 54829.40 88888.00 2011-07-14 10:47:11.250 195 12531.95 75.85 54829.40 88888.00 2011-07-14 10:47:11.375 195 12531.92 75.80 54829.43 88888.00 2011-07-14 10:47:11.500 195 12531.92 75.78 54829.43 88888.00 2011-07-14 10:47:11.625 195 12531.90 75.75 54829.43 88888.00 2011-07-14 10:47:11.750 195 12531.85 75.75 54829.43 88888.00 2011-07-14 10:47:11.875 195 12531.90 75.78 54829.45 88888.00 2011-07-14 10:47:12.000 195 12531.92 75.75 54829.45 88888.00 2011-07-14 10:47:12.125 195 12531.92 75.72 54829.47 88888.00 2011-07-14 10:47:12.250 195 12531.90 75.65 54829.50 88888.00 2011-07-14 10:47:12.375 195 12531.92 75.65 54829.47 88888.00 2011-07-14 10:47:12.500 195 12531.95 75.67 54829.45 88888.00 2011-07-14 10:47:12.625 195 12531.98 75.65 54829.45 88888.00 2011-07-14 10:47:12.750 195 12531.98 75.60 54829.50 88888.00 2011-07-14 10:47:12.875 195 12532.05 75.58 54829.50 88888.00 2011-07-14 10:47:13.000 195 12532.05 75.62 54829.53 88888.00 2011-07-14 10:47:13.125 195 12532.10 75.60 54829.53 88888.00 2011-07-14 10:47:13.250 195 12532.08 75.55 54829.50 88888.00 2011-07-14 10:47:13.375 195 12532.08 75.58 54829.50 88888.00 2011-07-14 10:47:13.500 195 12532.10 75.53 54829.50 88888.00 2011-07-14 10:47:13.625 195 12532.10 75.50 54829.50 88888.00 2011-07-14 10:47:13.750 195 12532.12 75.53 54829.53 88888.00 2011-07-14 10:47:13.875 195 12532.15 75.50 54829.55 88888.00 2011-07-14 10:47:14.000 195 12532.08 75.45 54829.53 88888.00 2011-07-14 10:47:14.125 195 12532.02 75.45 54829.55 88888.00 2011-07-14 10:47:14.250 195 12532.02 75.42 54829.55 88888.00 2011-07-14 10:47:14.375 195 12532.08 75.40 54829.55 88888.00 2011-07-14 10:47:14.500 195 12532.08 75.35 54829.55 88888.00 2011-07-14 10:47:14.625 195 12532.10 75.35 54829.55 88888.00 2011-07-14 10:47:14.750 195 12532.05 75.33 54829.55 88888.00 2011-07-14 10:47:14.875 195 12532.08 75.30 54829.57 88888.00 2011-07-14 10:47:15.000 195 12532.12 75.30 54829.57 88888.00 2011-07-14 10:47:15.125 195 12532.10 75.30 54829.57 88888.00 2011-07-14 10:47:15.250 195 12532.08 75.25 54829.60 88888.00 2011-07-14 10:47:15.375 195 12532.12 75.25 54829.60 88888.00 2011-07-14 10:47:15.500 195 12532.17 75.20 54829.62 88888.00 2011-07-14 10:47:15.625 195 12532.30 75.20 54829.60 88888.00 2011-07-14 10:47:15.750 195 12532.35 75.20 54829.62 88888.00 2011-07-14 10:47:15.875 195 12532.33 75.15 54829.62 88888.00 2011-07-14 10:47:16.000 195 12532.35 75.12 54829.65 88888.00 2011-07-14 10:47:16.125 195 12532.38 75.12 54829.65 88888.00 2011-07-14 10:47:16.250 195 12532.48 75.12 54829.68 88888.00 2011-07-14 10:47:16.375 195 12532.52 75.15 54829.68 88888.00 2011-07-14 10:47:16.500 195 12532.48 75.10 54829.68 88888.00 2011-07-14 10:47:16.625 195 12532.48 75.10 54829.65 88888.00 2011-07-14 10:47:16.750 195 12532.48 75.10 54829.65 88888.00 2011-07-14 10:47:16.875 195 12532.48 75.08 54829.68 88888.00 2011-07-14 10:47:17.000 195 12532.52 75.08 54829.68 88888.00 2011-07-14 10:47:17.125 195 12532.58 75.05 54829.65 88888.00 2011-07-14 10:47:17.250 195 12532.60 75.00 54829.65 88888.00 2011-07-14 10:47:17.375 195 12532.60 74.97 54829.65 88888.00 2011-07-14 10:47:17.500 195 12532.55 75.03 54829.68 88888.00 2011-07-14 10:47:17.625 195 12532.58 75.00 54829.68 88888.00 2011-07-14 10:47:17.750 195 12532.67 75.00 54829.70 88888.00 2011-07-14 10:47:17.875 195 12532.80 74.97 54829.70 88888.00 2011-07-14 10:47:18.000 195 12532.83 75.00 54829.70 88888.00 2011-07-14 10:47:18.125 195 12532.83 74.97 54829.72 88888.00 2011-07-14 10:47:18.250 195 12532.80 74.95 54829.70 88888.00 2011-07-14 10:47:18.375 195 12532.85 74.92 54829.72 88888.00 2011-07-14 10:47:18.500 195 12532.85 74.92 54829.75 88888.00 2011-07-14 10:47:18.625 195 12532.90 74.95 54829.78 88888.00 2011-07-14 10:47:18.750 195 12532.85 74.97 54829.75 88888.00 2011-07-14 10:47:18.875 195 12532.83 74.97 54829.78 88888.00 2011-07-14 10:47:19.000 195 12532.90 75.00 54829.75 88888.00 2011-07-14 10:47:19.125 195 12532.98 74.92 54829.72 88888.00 2011-07-14 10:47:19.250 195 12532.95 74.90 54829.75 88888.00 2011-07-14 10:47:19.375 195 12532.98 74.92 54829.78 88888.00 2011-07-14 10:47:19.500 195 12533.00 74.92 54829.75 88888.00 2011-07-14 10:47:19.625 195 12533.05 74.92 54829.80 88888.00 2011-07-14 10:47:19.750 195 12533.02 74.92 54829.82 88888.00 2011-07-14 10:47:19.875 195 12533.00 74.92 54829.85 88888.00 2011-07-14 10:47:20.000 195 12532.95 74.88 54829.80 88888.00 2011-07-14 10:47:20.125 195 12532.98 74.83 54829.80 88888.00 2011-07-14 10:47:20.250 195 12533.08 74.83 54829.82 88888.00 2011-07-14 10:47:20.375 195 12533.15 74.88 54829.85 88888.00 2011-07-14 10:47:20.500 195 12533.12 74.88 54829.85 88888.00 2011-07-14 10:47:20.625 195 12533.12 74.83 54829.85 88888.00 2011-07-14 10:47:20.750 195 12533.20 74.83 54829.85 88888.00 2011-07-14 10:47:20.875 195 12533.17 74.80 54829.82 88888.00 2011-07-14 10:47:21.000 195 12533.12 74.78 54829.82 88888.00 2011-07-14 10:47:21.125 195 12533.12 74.78 54829.85 88888.00 2011-07-14 10:47:21.250 195 12533.12 74.75 54829.88 88888.00 2011-07-14 10:47:21.375 195 12533.15 74.75 54829.85 88888.00 2011-07-14 10:47:21.500 195 12533.12 74.78 54829.88 88888.00 2011-07-14 10:47:21.625 195 12533.10 74.80 54829.90 88888.00 2011-07-14 10:47:21.750 195 12533.08 74.78 54829.90 88888.00 2011-07-14 10:47:21.875 195 12533.08 74.80 54829.93 88888.00 2011-07-14 10:47:22.000 195 12533.00 74.80 54829.93 88888.00 2011-07-14 10:47:22.125 195 12532.98 74.80 54829.95 88888.00 2011-07-14 10:47:22.250 195 12532.90 74.78 54829.97 88888.00 2011-07-14 10:47:22.375 195 12533.00 74.80 54829.95 88888.00 2011-07-14 10:47:22.500 195 12533.00 74.78 54829.95 88888.00 2011-07-14 10:47:22.625 195 12533.02 74.78 54829.93 88888.00 2011-07-14 10:47:22.750 195 12533.05 74.78 54829.95 88888.00 2011-07-14 10:47:22.875 195 12532.95 74.78 54829.97 88888.00 2011-07-14 10:47:23.000 195 12532.95 74.83 54829.97 88888.00 2011-07-14 10:47:23.125 195 12533.00 74.85 54830.03 88888.00 2011-07-14 10:47:23.250 195 12532.90 74.80 54830.00 88888.00 2011-07-14 10:47:23.375 195 12532.90 74.80 54830.00 88888.00 2011-07-14 10:47:23.500 195 12532.90 74.80 54830.00 88888.00 2011-07-14 10:47:23.625 195 12532.88 74.80 54830.00 88888.00 2011-07-14 10:47:23.750 195 12532.85 74.80 54830.03 88888.00 2011-07-14 10:47:23.875 195 12532.80 74.83 54830.05 88888.00 2011-07-14 10:47:24.000 195 12532.77 74.85 54830.03 88888.00 2011-07-14 10:47:24.125 195 12532.80 74.83 54830.03 88888.00 2011-07-14 10:47:24.250 195 12532.75 74.83 54830.03 88888.00 2011-07-14 10:47:24.375 195 12532.73 74.83 54830.05 88888.00 2011-07-14 10:47:24.500 195 12532.65 74.80 54830.05 88888.00 2011-07-14 10:47:24.625 195 12532.67 74.83 54830.07 88888.00 2011-07-14 10:47:24.750 195 12532.73 74.85 54830.07 88888.00 2011-07-14 10:47:24.875 195 12532.70 74.83 54830.10 88888.00 2011-07-14 10:47:25.000 195 12532.65 74.83 54830.10 88888.00 2011-07-14 10:47:25.125 195 12532.60 74.83 54830.15 88888.00 2011-07-14 10:47:25.250 195 12532.58 74.85 54830.15 88888.00 2011-07-14 10:47:25.375 195 12532.65 74.90 54830.18 88888.00 2011-07-14 10:47:25.500 195 12532.60 74.90 54830.18 88888.00 2011-07-14 10:47:25.625 195 12532.52 74.88 54830.18 88888.00 2011-07-14 10:47:25.750 195 12532.55 74.85 54830.18 88888.00 2011-07-14 10:47:25.875 195 12532.52 74.85 54830.18 88888.00 2011-07-14 10:47:26.000 195 12532.55 74.88 54830.18 88888.00 2011-07-14 10:47:26.125 195 12532.52 74.90 54830.22 88888.00 2011-07-14 10:47:26.250 195 12532.42 74.88 54830.25 88888.00 2011-07-14 10:47:26.375 195 12532.42 74.80 54830.25 88888.00 2011-07-14 10:47:26.500 195 12532.45 74.78 54830.20 88888.00 2011-07-14 10:47:26.625 195 12532.42 74.80 54830.20 88888.00 2011-07-14 10:47:26.750 195 12532.42 74.85 54830.22 88888.00 2011-07-14 10:47:26.875 195 12532.45 74.83 54830.22 88888.00 2011-07-14 10:47:27.000 195 12532.42 74.83 54830.25 88888.00 2011-07-14 10:47:27.125 195 12532.42 74.78 54830.30 88888.00 2011-07-14 10:47:27.250 195 12532.42 74.83 54830.35 88888.00 2011-07-14 10:47:27.375 195 12532.45 74.80 54830.35 88888.00 2011-07-14 10:47:27.500 195 12532.42 74.75 54830.30 88888.00 2011-07-14 10:47:27.625 195 12532.45 74.83 54830.35 88888.00 2011-07-14 10:47:27.750 195 12532.40 74.80 54830.38 88888.00 2011-07-14 10:47:27.875 195 12532.35 74.72 54830.35 88888.00 2011-07-14 10:47:28.000 195 12532.30 74.67 54830.32 88888.00 2011-07-14 10:47:28.125 195 12532.25 74.67 54830.38 88888.00 2011-07-14 10:47:28.250 195 12532.23 74.65 54830.40 88888.00 2011-07-14 10:47:28.375 195 12532.23 74.62 54830.38 88888.00 2011-07-14 10:47:28.500 195 12532.25 74.58 54830.38 88888.00 2011-07-14 10:47:28.625 195 12532.30 74.53 54830.38 88888.00 2011-07-14 10:47:28.750 195 12532.27 74.50 54830.38 88888.00 2011-07-14 10:47:28.875 195 12532.17 74.47 54830.38 88888.00 2011-07-14 10:47:29.000 195 12532.17 74.45 54830.40 88888.00 2011-07-14 10:47:29.125 195 12532.23 74.42 54830.40 88888.00 2011-07-14 10:47:29.250 195 12532.23 74.38 54830.40 88888.00 2011-07-14 10:47:29.375 195 12532.17 74.40 54830.40 88888.00 2011-07-14 10:47:29.500 195 12532.15 74.38 54830.38 88888.00 2011-07-14 10:47:29.625 195 12532.15 74.35 54830.40 88888.00 2011-07-14 10:47:29.750 195 12532.12 74.38 54830.43 88888.00 2011-07-14 10:47:29.875 195 12532.23 74.38 54830.45 88888.00 2011-07-14 10:47:30.000 195 12532.20 74.33 54830.43 88888.00 2011-07-14 10:47:30.125 195 12532.23 74.30 54830.45 88888.00 2011-07-14 10:47:30.250 195 12532.25 74.25 54830.45 88888.00 2011-07-14 10:47:30.375 195 12532.17 74.25 54830.45 88888.00 2011-07-14 10:47:30.500 195 12532.10 74.25 54830.47 88888.00 2011-07-14 10:47:30.625 195 12532.05 74.22 54830.47 88888.00 2011-07-14 10:47:30.750 195 12532.05 74.17 54830.50 88888.00 2011-07-14 10:47:30.875 195 12532.08 74.20 54830.55 88888.00 2011-07-14 10:47:31.000 195 12532.08 74.20 54830.55 88888.00 2011-07-14 10:47:31.125 195 12532.05 74.20 54830.57 88888.00 2011-07-14 10:47:31.250 195 12531.98 74.15 54830.57 88888.00 2011-07-14 10:47:31.375 195 12532.00 74.10 54830.57 88888.00 2011-07-14 10:47:31.500 195 12532.00 74.10 54830.55 88888.00 2011-07-14 10:47:31.625 195 12532.00 74.12 54830.60 88888.00 2011-07-14 10:47:31.750 195 12532.00 74.08 54830.60 88888.00 2011-07-14 10:47:31.875 195 12532.00 74.05 54830.57 88888.00 2011-07-14 10:47:32.000 195 12531.98 74.05 54830.55 88888.00 2011-07-14 10:47:32.125 195 12532.00 74.05 54830.55 88888.00 2011-07-14 10:47:32.250 195 12532.02 74.05 54830.57 88888.00 2011-07-14 10:47:32.375 195 12532.10 74.03 54830.62 88888.00 2011-07-14 10:47:32.500 195 12532.12 74.03 54830.62 88888.00 2011-07-14 10:47:32.625 195 12532.08 73.97 54830.62 88888.00 2011-07-14 10:47:32.750 195 12532.05 73.90 54830.60 88888.00 2011-07-14 10:47:32.875 195 12532.02 73.88 54830.60 88888.00 2011-07-14 10:47:33.000 195 12531.98 73.90 54830.65 88888.00 2011-07-14 10:47:33.125 195 12531.95 73.92 54830.65 88888.00 2011-07-14 10:47:33.250 195 12531.95 73.85 54830.68 88888.00 2011-07-14 10:47:33.375 195 12532.10 73.85 54830.68 88888.00 2011-07-14 10:47:33.500 195 12532.12 73.80 54830.65 88888.00 2011-07-14 10:47:33.625 195 12532.15 73.75 54830.65 88888.00 2011-07-14 10:47:33.750 195 12532.12 73.75 54830.65 88888.00 2011-07-14 10:47:33.875 195 12532.08 73.75 54830.65 88888.00 2011-07-14 10:47:34.000 195 12532.12 73.75 54830.68 88888.00 2011-07-14 10:47:34.125 195 12532.12 73.67 54830.68 88888.00 2011-07-14 10:47:34.250 195 12532.12 73.67 54830.68 88888.00 2011-07-14 10:47:34.375 195 12532.15 73.70 54830.65 88888.00 2011-07-14 10:47:34.500 195 12532.17 73.70 54830.65 88888.00 2011-07-14 10:47:34.625 195 12532.20 73.67 54830.68 88888.00 2011-07-14 10:47:34.750 195 12532.15 73.62 54830.68 88888.00 2011-07-14 10:47:34.875 195 12532.08 73.62 54830.68 88888.00 2011-07-14 10:47:35.000 195 12532.10 73.62 54830.68 88888.00 2011-07-14 10:47:35.125 195 12532.20 73.60 54830.68 88888.00 2011-07-14 10:47:35.250 195 12532.17 73.58 54830.68 88888.00 2011-07-14 10:47:35.375 195 12532.10 73.60 54830.68 88888.00 2011-07-14 10:47:35.500 195 12532.05 73.60 54830.70 88888.00 2011-07-14 10:47:35.625 195 12532.05 73.60 54830.72 88888.00 2011-07-14 10:47:35.750 195 12532.08 73.58 54830.72 88888.00 2011-07-14 10:47:35.875 195 12532.12 73.55 54830.72 88888.00 2011-07-14 10:47:36.000 195 12532.10 73.50 54830.70 88888.00 2011-07-14 10:47:36.125 195 12532.08 73.47 54830.68 88888.00 2011-07-14 10:47:36.250 195 12532.05 73.50 54830.72 88888.00 2011-07-14 10:47:36.375 195 12532.12 73.53 54830.75 88888.00 2011-07-14 10:47:36.500 195 12532.10 73.53 54830.72 88888.00 2011-07-14 10:47:36.625 195 12532.08 73.45 54830.70 88888.00 2011-07-14 10:47:36.750 195 12532.05 73.50 54830.72 88888.00 2011-07-14 10:47:36.875 195 12532.05 73.53 54830.78 88888.00 2011-07-14 10:47:37.000 195 12532.02 73.47 54830.75 88888.00 2011-07-14 10:47:37.125 195 12532.02 73.45 54830.75 88888.00 2011-07-14 10:47:37.250 195 12532.02 73.47 54830.78 88888.00 2011-07-14 10:47:37.375 195 12532.05 73.50 54830.80 88888.00 2011-07-14 10:47:37.500 195 12532.00 73.47 54830.78 88888.00 2011-07-14 10:47:37.625 195 12531.98 73.45 54830.78 88888.00 2011-07-14 10:47:37.750 195 12531.95 73.40 54830.75 88888.00 2011-07-14 10:47:37.875 195 12531.98 73.47 54830.80 88888.00 2011-07-14 10:47:38.000 195 12531.98 73.45 54830.78 88888.00 2011-07-14 10:47:38.125 195 12531.95 73.45 54830.80 88888.00 2011-07-14 10:47:38.250 195 12531.98 73.42 54830.82 88888.00 2011-07-14 10:47:38.375 195 12532.00 73.42 54830.80 88888.00 2011-07-14 10:47:38.500 195 12531.92 73.40 54830.80 88888.00 2011-07-14 10:47:38.625 195 12531.95 73.40 54830.78 88888.00 2011-07-14 10:47:38.750 195 12532.00 73.40 54830.80 88888.00 2011-07-14 10:47:38.875 195 12532.02 73.40 54830.82 88888.00 2011-07-14 10:47:39.000 195 12532.02 73.40 54830.82 88888.00 2011-07-14 10:47:39.125 195 12532.02 73.38 54830.82 88888.00 2011-07-14 10:47:39.250 195 12531.98 73.30 54830.80 88888.00 2011-07-14 10:47:39.375 195 12532.02 73.38 54830.82 88888.00 2011-07-14 10:47:39.500 195 12532.02 73.40 54830.82 88888.00 2011-07-14 10:47:39.625 195 12532.10 73.40 54830.85 88888.00 2011-07-14 10:47:39.750 195 12532.08 73.40 54830.82 88888.00 2011-07-14 10:47:39.875 195 12532.00 73.38 54830.82 88888.00 2011-07-14 10:47:40.000 195 12531.98 73.35 54830.82 88888.00 2011-07-14 10:47:40.125 195 12532.00 73.35 54830.88 88888.00 2011-07-14 10:47:40.250 195 12532.00 73.38 54830.88 88888.00 2011-07-14 10:47:40.375 195 12531.98 73.38 54830.88 88888.00 2011-07-14 10:47:40.500 195 12531.95 73.38 54830.85 88888.00 2011-07-14 10:47:40.625 195 12531.90 73.35 54830.85 88888.00 2011-07-14 10:47:40.750 195 12531.95 73.33 54830.82 88888.00 2011-07-14 10:47:40.875 195 12532.05 73.38 54830.88 88888.00 2011-07-14 10:47:41.000 195 12532.08 73.40 54830.85 88888.00 2011-07-14 10:47:41.125 195 12532.10 73.42 54830.88 88888.00 2011-07-14 10:47:41.250 195 12532.10 73.42 54830.88 88888.00 2011-07-14 10:47:41.375 195 12532.10 73.38 54830.85 88888.00 2011-07-14 10:47:41.500 195 12532.10 73.38 54830.85 88888.00 2011-07-14 10:47:41.625 195 12532.10 73.42 54830.88 88888.00 2011-07-14 10:47:41.750 195 12532.10 73.47 54830.88 88888.00 2011-07-14 10:47:41.875 195 12532.08 73.47 54830.90 88888.00 2011-07-14 10:47:42.000 195 12532.08 73.45 54830.88 88888.00 2011-07-14 10:47:42.125 195 12532.17 73.47 54830.88 88888.00 2011-07-14 10:47:42.250 195 12532.25 73.47 54830.88 88888.00 2011-07-14 10:47:42.375 195 12532.27 73.47 54830.85 88888.00 2011-07-14 10:47:42.500 195 12532.30 73.47 54830.88 88888.00 2011-07-14 10:47:42.625 195 12532.40 73.50 54830.90 88888.00 2011-07-14 10:47:42.750 195 12532.38 73.53 54830.93 88888.00 2011-07-14 10:47:42.875 195 12532.30 73.50 54830.93 88888.00 2011-07-14 10:47:43.000 195 12532.33 73.47 54830.93 88888.00 2011-07-14 10:47:43.125 195 12532.33 73.50 54830.95 88888.00 2011-07-14 10:47:43.250 195 12532.25 73.45 54830.93 88888.00 2011-07-14 10:47:43.375 195 12532.33 73.47 54830.95 88888.00 2011-07-14 10:47:43.500 195 12532.38 73.45 54830.93 88888.00 2011-07-14 10:47:43.625 195 12532.40 73.40 54830.90 88888.00 2011-07-14 10:47:43.750 195 12532.50 73.40 54830.93 88888.00 2011-07-14 10:47:43.875 195 12532.52 73.38 54830.93 88888.00 2011-07-14 10:47:44.000 195 12532.50 73.38 54830.93 88888.00 2011-07-14 10:47:44.125 195 12532.52 73.38 54830.95 88888.00 2011-07-14 10:47:44.250 195 12532.52 73.35 54830.95 88888.00 2011-07-14 10:47:44.375 195 12532.58 73.30 54830.93 88888.00 2011-07-14 10:47:44.500 195 12532.65 73.30 54830.93 88888.00 2011-07-14 10:47:44.625 195 12532.70 73.33 54830.95 88888.00 2011-07-14 10:47:44.750 195 12532.70 73.35 54830.95 88888.00 2011-07-14 10:47:44.875 195 12532.73 73.33 54830.95 88888.00 2011-07-14 10:47:45.000 195 12532.80 73.35 54830.95 88888.00 2011-07-14 10:47:45.125 195 12532.80 73.33 54830.95 88888.00 2011-07-14 10:47:45.250 195 12532.73 73.33 54830.95 88888.00 2011-07-14 10:47:45.375 195 12532.75 73.35 54830.97 88888.00 2011-07-14 10:47:45.500 195 12532.80 73.38 54831.00 88888.00 2011-07-14 10:47:45.625 195 12532.88 73.38 54831.00 88888.00 2011-07-14 10:47:45.750 195 12532.95 73.38 54830.97 88888.00 2011-07-14 10:47:45.875 195 12532.95 73.35 54831.00 88888.00 2011-07-14 10:47:46.000 195 12533.00 73.35 54831.00 88888.00 2011-07-14 10:47:46.125 195 12533.05 73.35 54831.03 88888.00 2011-07-14 10:47:46.250 195 12533.02 73.33 54831.03 88888.00 2011-07-14 10:47:46.375 195 12533.15 73.33 54831.03 88888.00 2011-07-14 10:47:46.500 195 12533.20 73.28 54831.00 88888.00 2011-07-14 10:47:46.625 195 12533.23 73.30 54831.00 88888.00 2011-07-14 10:47:46.750 195 12533.27 73.33 54831.00 88888.00 2011-07-14 10:47:46.875 195 12533.27 73.35 54831.03 88888.00 2011-07-14 10:47:47.000 195 12533.27 73.33 54831.03 88888.00 2011-07-14 10:47:47.125 195 12533.33 73.33 54831.00 88888.00 2011-07-14 10:47:47.250 195 12533.35 73.35 54831.03 88888.00 2011-07-14 10:47:47.375 195 12533.42 73.35 54831.03 88888.00 2011-07-14 10:47:47.500 195 12533.48 73.33 54831.03 88888.00 2011-07-14 10:47:47.625 195 12533.52 73.33 54831.03 88888.00 2011-07-14 10:47:47.750 195 12533.55 73.35 54831.03 88888.00 2011-07-14 10:47:47.875 195 12533.55 73.38 54831.03 88888.00 2011-07-14 10:47:48.000 195 12533.55 73.38 54831.03 88888.00 2011-07-14 10:47:48.125 195 12533.58 73.35 54831.03 88888.00 2011-07-14 10:47:48.250 195 12533.62 73.38 54831.05 88888.00 2011-07-14 10:47:48.375 195 12533.75 73.42 54831.05 88888.00 2011-07-14 10:47:48.500 195 12533.83 73.40 54831.03 88888.00 2011-07-14 10:47:48.625 195 12533.80 73.40 54831.00 88888.00 2011-07-14 10:47:48.750 195 12533.83 73.40 54831.03 88888.00 2011-07-14 10:47:48.875 195 12533.95 73.42 54831.03 88888.00 2011-07-14 10:47:49.000 195 12533.95 73.42 54831.03 88888.00 2011-07-14 10:47:49.125 195 12533.98 73.45 54831.07 88888.00 2011-07-14 10:47:49.250 195 12534.02 73.45 54831.07 88888.00 2011-07-14 10:47:49.375 195 12534.10 73.47 54831.05 88888.00 2011-07-14 10:47:49.500 195 12534.08 73.50 54831.03 88888.00 2011-07-14 10:47:49.625 195 12534.12 73.53 54831.03 88888.00 2011-07-14 10:47:49.750 195 12534.17 73.55 54831.05 88888.00 2011-07-14 10:47:49.875 195 12534.30 73.58 54831.07 88888.00 2011-07-14 10:47:50.000 195 12534.42 73.62 54831.07 88888.00 2011-07-14 10:47:50.125 195 12534.48 73.62 54831.05 88888.00 2011-07-14 10:47:50.250 195 12534.50 73.62 54831.03 88888.00 2011-07-14 10:47:50.375 195 12534.58 73.65 54831.05 88888.00 2011-07-14 10:47:50.500 195 12534.62 73.70 54831.05 88888.00 2011-07-14 10:47:50.625 195 12534.62 73.72 54831.07 88888.00 2011-07-14 10:47:50.750 195 12534.65 73.72 54831.07 88888.00 2011-07-14 10:47:50.875 195 12534.73 73.75 54831.07 88888.00 2011-07-14 10:47:51.000 195 12534.83 73.75 54831.05 88888.00 2011-07-14 10:47:51.125 195 12534.85 73.80 54831.07 88888.00 2011-07-14 10:47:51.250 195 12534.88 73.80 54831.10 88888.00 2011-07-14 10:47:51.375 195 12534.98 73.78 54831.07 88888.00 2011-07-14 10:47:51.500 195 12535.00 73.80 54831.07 88888.00 2011-07-14 10:47:51.625 195 12535.10 73.85 54831.10 88888.00 2011-07-14 10:47:51.750 195 12535.17 73.85 54831.10 88888.00 2011-07-14 10:47:51.875 195 12535.25 73.83 54831.10 88888.00 2011-07-14 10:47:52.000 195 12535.33 73.85 54831.10 88888.00 2011-07-14 10:47:52.125 195 12535.35 73.88 54831.10 88888.00 2011-07-14 10:47:52.250 195 12535.45 73.88 54831.10 88888.00 2011-07-14 10:47:52.375 195 12535.55 73.92 54831.10 88888.00 2011-07-14 10:47:52.500 195 12535.55 73.88 54831.07 88888.00 2011-07-14 10:47:52.625 195 12535.58 73.90 54831.05 88888.00 2011-07-14 10:47:52.750 195 12535.58 73.92 54831.07 88888.00 2011-07-14 10:47:52.875 195 12535.65 73.97 54831.07 88888.00 2011-07-14 10:47:53.000 195 12535.80 74.00 54831.10 88888.00 2011-07-14 10:47:53.125 195 12535.90 74.03 54831.10 88888.00 2011-07-14 10:47:53.250 195 12536.00 74.03 54831.10 88888.00 2011-07-14 10:47:53.375 195 12536.02 74.03 54831.07 88888.00 2011-07-14 10:47:53.500 195 12536.05 74.05 54831.07 88888.00 2011-07-14 10:47:53.625 195 12536.08 74.08 54831.10 88888.00 2011-07-14 10:47:53.750 195 12536.12 74.08 54831.12 88888.00 2011-07-14 10:47:53.875 195 12536.20 74.10 54831.12 88888.00 2011-07-14 10:47:54.000 195 12536.23 74.12 54831.10 88888.00 2011-07-14 10:47:54.125 195 12536.23 74.12 54831.10 88888.00 2011-07-14 10:47:54.250 195 12536.25 74.12 54831.10 88888.00 2011-07-14 10:47:54.375 195 12536.35 74.12 54831.10 88888.00 2011-07-14 10:47:54.500 195 12536.40 74.17 54831.10 88888.00 2011-07-14 10:47:54.625 195 12536.42 74.20 54831.10 88888.00 2011-07-14 10:47:54.750 195 12536.50 74.20 54831.12 88888.00 2011-07-14 10:47:54.875 195 12536.55 74.17 54831.15 88888.00 2011-07-14 10:47:55.000 195 12536.62 74.20 54831.12 88888.00 2011-07-14 10:47:55.125 195 12536.67 74.20 54831.15 88888.00 2011-07-14 10:47:55.250 195 12536.73 74.22 54831.15 88888.00 2011-07-14 10:47:55.375 195 12536.80 74.25 54831.15 88888.00 2011-07-14 10:47:55.500 195 12536.88 74.28 54831.18 88888.00 2011-07-14 10:47:55.625 195 12536.95 74.28 54831.18 88888.00 2011-07-14 10:47:55.750 195 12536.98 74.25 54831.20 88888.00 2011-07-14 10:47:55.875 195 12537.00 74.25 54831.18 88888.00 2011-07-14 10:47:56.000 195 12537.05 74.22 54831.15 88888.00 2011-07-14 10:47:56.125 195 12537.02 74.17 54831.18 88888.00 2011-07-14 10:47:56.250 195 12537.02 74.20 54831.20 88888.00 2011-07-14 10:47:56.375 195 12537.12 74.25 54831.22 88888.00 2011-07-14 10:47:56.500 195 12537.20 74.22 54831.18 88888.00 2011-07-14 10:47:56.625 195 12537.20 74.20 54831.20 88888.00 2011-07-14 10:47:56.750 195 12537.25 74.20 54831.20 88888.00 2011-07-14 10:47:56.875 195 12537.33 74.20 54831.22 88888.00 2011-07-14 10:47:57.000 195 12537.35 74.15 54831.20 88888.00 2011-07-14 10:47:57.125 195 12537.35 74.17 54831.25 88888.00 2011-07-14 10:47:57.250 195 12537.40 74.22 54831.25 88888.00 2011-07-14 10:47:57.375 195 12537.45 74.20 54831.22 88888.00 2011-07-14 10:47:57.500 195 12537.48 74.22 54831.25 88888.00 2011-07-14 10:47:57.625 195 12537.58 74.25 54831.28 88888.00 2011-07-14 10:47:57.750 195 12537.60 74.28 54831.32 88888.00 2011-07-14 10:47:57.875 195 12537.52 74.22 54831.28 88888.00 2011-07-14 10:47:58.000 195 12537.58 74.22 54831.32 88888.00 2011-07-14 10:47:58.125 195 12537.60 74.22 54831.32 88888.00 2011-07-14 10:47:58.250 195 12537.60 74.20 54831.35 88888.00 2011-07-14 10:47:58.375 195 12537.62 74.20 54831.35 88888.00 2011-07-14 10:47:58.500 195 12537.67 74.15 54831.35 88888.00 2011-07-14 10:47:58.625 195 12537.75 74.15 54831.35 88888.00 2011-07-14 10:47:58.750 195 12537.80 74.15 54831.38 88888.00 2011-07-14 10:47:58.875 195 12537.80 74.10 54831.35 88888.00 2011-07-14 10:47:59.000 195 12537.85 74.12 54831.35 88888.00 2011-07-14 10:47:59.125 195 12537.85 74.15 54831.38 88888.00 2011-07-14 10:47:59.250 195 12537.80 74.08 54831.32 88888.00 2011-07-14 10:47:59.375 195 12537.80 74.03 54831.32 88888.00 2011-07-14 10:47:59.500 195 12537.92 74.08 54831.38 88888.00 2011-07-14 10:47:59.625 195 12538.02 74.10 54831.40 88888.00 2011-07-14 10:47:59.750 195 12538.02 74.10 54831.45 88888.00 2011-07-14 10:47:59.875 195 12538.10 74.05 54831.47 88888.00 2011-07-14 10:48:00.000 195 12538.08 74.05 54831.47 88888.00 2011-07-14 10:48:00.125 195 12538.08 74.10 54831.53 88888.00 2011-07-14 10:48:00.250 195 12538.10 74.12 54831.57 88888.00 2011-07-14 10:48:00.375 195 12538.10 74.08 54831.57 88888.00 2011-07-14 10:48:00.500 195 12538.08 74.05 54831.57 88888.00 2011-07-14 10:48:00.625 195 12538.08 74.00 54831.55 88888.00 2011-07-14 10:48:00.750 195 12538.05 74.03 54831.57 88888.00 2011-07-14 10:48:00.875 195 12538.08 74.00 54831.60 88888.00 2011-07-14 10:48:01.000 195 12538.10 74.00 54831.62 88888.00 2011-07-14 10:48:01.125 195 12538.10 73.95 54831.62 88888.00 2011-07-14 10:48:01.250 195 12538.12 73.97 54831.68 88888.00 2011-07-14 10:48:01.375 195 12538.20 74.00 54831.68 88888.00 2011-07-14 10:48:01.500 195 12538.20 74.03 54831.68 88888.00 2011-07-14 10:48:01.625 195 12538.20 74.00 54831.70 88888.00 2011-07-14 10:48:01.750 195 12538.17 73.97 54831.70 88888.00 2011-07-14 10:48:01.875 195 12538.12 73.97 54831.72 88888.00 2011-07-14 10:48:02.000 195 12538.12 73.95 54831.75 88888.00 2011-07-14 10:48:02.125 195 12538.15 73.97 54831.80 88888.00 2011-07-14 10:48:02.250 195 12538.12 73.97 54831.82 88888.00 2011-07-14 10:48:02.375 195 12538.12 73.97 54831.80 88888.00 2011-07-14 10:48:02.500 195 12538.12 73.97 54831.80 88888.00 2011-07-14 10:48:02.625 195 12538.12 73.97 54831.82 88888.00 2011-07-14 10:48:02.750 195 12538.08 74.00 54831.85 88888.00 2011-07-14 10:48:02.875 195 12538.10 73.95 54831.88 88888.00 2011-07-14 10:48:03.000 195 12538.08 73.92 54831.88 88888.00 2011-07-14 10:48:03.125 195 12538.10 73.90 54831.90 88888.00 2011-07-14 10:48:03.250 195 12538.12 73.88 54831.93 88888.00 2011-07-14 10:48:03.375 195 12538.10 73.90 54831.93 88888.00 2011-07-14 10:48:03.500 195 12538.05 73.90 54831.97 88888.00 2011-07-14 10:48:03.625 195 12538.00 73.90 54831.97 88888.00 2011-07-14 10:48:03.750 195 12538.00 73.88 54831.97 88888.00 2011-07-14 10:48:03.875 195 12538.02 73.90 54832.00 88888.00 2011-07-14 10:48:04.000 195 12537.95 73.85 54831.97 88888.00 2011-07-14 10:48:04.125 195 12537.95 73.83 54832.00 88888.00 2011-07-14 10:48:04.250 195 12537.98 73.80 54832.05 88888.00 2011-07-14 10:48:04.375 195 12538.02 73.83 54832.05 88888.00 2011-07-14 10:48:04.500 195 12537.95 73.83 54832.10 88888.00 2011-07-14 10:48:04.625 195 12537.85 73.80 54832.10 88888.00 2011-07-14 10:48:04.750 195 12537.83 73.78 54832.12 88888.00 2011-07-14 10:48:04.875 195 12537.80 73.72 54832.15 88888.00 2011-07-14 10:48:05.000 195 12537.80 73.72 54832.18 88888.00 2011-07-14 10:48:05.125 195 12537.80 73.72 54832.18 88888.00 2011-07-14 10:48:05.250 195 12537.73 73.67 54832.18 88888.00 2011-07-14 10:48:05.375 195 12537.70 73.70 54832.20 88888.00 2011-07-14 10:48:05.500 195 12537.70 73.72 54832.22 88888.00 2011-07-14 10:48:05.625 195 12537.67 73.72 54832.20 88888.00 2011-07-14 10:48:05.750 195 12537.67 73.72 54832.25 88888.00 2011-07-14 10:48:05.875 195 12537.67 73.70 54832.28 88888.00 2011-07-14 10:48:06.000 195 12537.73 73.70 54832.28 88888.00 2011-07-14 10:48:06.125 195 12537.73 73.65 54832.30 88888.00 2011-07-14 10:48:06.250 195 12537.67 73.65 54832.30 88888.00 2011-07-14 10:48:06.375 195 12537.62 73.65 54832.32 88888.00 2011-07-14 10:48:06.500 195 12537.62 73.65 54832.32 88888.00 2011-07-14 10:48:06.625 195 12537.65 73.67 54832.38 88888.00 2011-07-14 10:48:06.750 195 12537.65 73.67 54832.40 88888.00 2011-07-14 10:48:06.875 195 12537.60 73.65 54832.40 88888.00 2011-07-14 10:48:07.000 195 12537.55 73.60 54832.38 88888.00 2011-07-14 10:48:07.125 195 12537.60 73.58 54832.40 88888.00 2011-07-14 10:48:07.250 195 12537.62 73.53 54832.43 88888.00 2011-07-14 10:48:07.375 195 12537.62 73.50 54832.40 88888.00 2011-07-14 10:48:07.500 195 12537.62 73.50 54832.43 88888.00 2011-07-14 10:48:07.625 195 12537.60 73.47 54832.43 88888.00 2011-07-14 10:48:07.750 195 12537.67 73.47 54832.45 88888.00 2011-07-14 10:48:07.875 195 12537.67 73.45 54832.47 88888.00 2011-07-14 10:48:08.000 195 12537.62 73.40 54832.50 88888.00 2011-07-14 10:48:08.125 195 12537.67 73.40 54832.50 88888.00 2011-07-14 10:48:08.250 195 12537.65 73.40 54832.55 88888.00 2011-07-14 10:48:08.375 195 12537.62 73.38 54832.57 88888.00 2011-07-14 10:48:08.500 195 12537.60 73.35 54832.57 88888.00 2011-07-14 10:48:08.625 195 12537.60 73.30 54832.60 88888.00 2011-07-14 10:48:08.750 195 12537.60 73.30 54832.62 88888.00 2011-07-14 10:48:08.875 195 12537.60 73.28 54832.62 88888.00 2011-07-14 10:48:09.000 195 12537.65 73.28 54832.60 88888.00 2011-07-14 10:48:09.125 195 12537.65 73.25 54832.60 88888.00 2011-07-14 10:48:09.250 195 12537.65 73.28 54832.65 88888.00 2011-07-14 10:48:09.375 195 12537.70 73.25 54832.65 88888.00 2011-07-14 10:48:09.500 195 12537.70 73.17 54832.65 88888.00 2011-07-14 10:48:09.625 195 12537.73 73.17 54832.65 88888.00 2011-07-14 10:48:09.750 195 12537.77 73.15 54832.68 88888.00 2011-07-14 10:48:09.875 195 12537.77 73.12 54832.70 88888.00 2011-07-14 10:48:10.000 195 12537.83 73.10 54832.70 88888.00 2011-07-14 10:48:10.125 195 12537.88 73.10 54832.75 88888.00 2011-07-14 10:48:10.250 195 12537.92 73.08 54832.75 88888.00 2011-07-14 10:48:10.375 195 12537.92 73.05 54832.78 88888.00 2011-07-14 10:48:10.500 195 12537.92 73.05 54832.80 88888.00 2011-07-14 10:48:10.625 195 12537.95 72.97 54832.78 88888.00 2011-07-14 10:48:10.750 195 12537.95 73.00 54832.78 88888.00 2011-07-14 10:48:10.875 195 12537.92 72.97 54832.80 88888.00 2011-07-14 10:48:11.000 195 12537.92 72.95 54832.82 88888.00 2011-07-14 10:48:11.125 195 12538.00 72.92 54832.85 88888.00 2011-07-14 10:48:11.250 195 12537.98 72.90 54832.88 88888.00 2011-07-14 10:48:11.375 195 12537.92 72.90 54832.90 88888.00 2011-07-14 10:48:11.500 195 12537.88 72.90 54832.90 88888.00 2011-07-14 10:48:11.625 195 12537.92 72.88 54832.90 88888.00 2011-07-14 10:48:11.750 195 12537.92 72.85 54832.95 88888.00 2011-07-14 10:48:11.875 195 12537.92 72.85 54832.95 88888.00 2011-07-14 10:48:12.000 195 12537.95 72.83 54832.93 88888.00 2011-07-14 10:48:12.125 195 12537.98 72.78 54832.95 88888.00 2011-07-14 10:48:12.250 195 12537.95 72.72 54832.97 88888.00 2011-07-14 10:48:12.375 195 12537.92 72.72 54833.00 88888.00 2011-07-14 10:48:12.500 195 12537.90 72.75 54833.03 88888.00 2011-07-14 10:48:12.625 195 12537.95 72.75 54833.07 88888.00 2011-07-14 10:48:12.750 195 12538.00 72.75 54833.07 88888.00 2011-07-14 10:48:12.875 195 12537.95 72.72 54833.05 88888.00 2011-07-14 10:48:13.000 195 12537.88 72.67 54833.07 88888.00 2011-07-14 10:48:13.125 195 12537.92 72.65 54833.07 88888.00 2011-07-14 10:48:13.250 195 12537.92 72.62 54833.15 88888.00 2011-07-14 10:48:13.375 195 12537.92 72.62 54833.20 88888.00 2011-07-14 10:48:13.500 195 12537.88 72.62 54833.22 88888.00 2011-07-14 10:48:13.625 195 12537.83 72.60 54833.20 88888.00 2011-07-14 10:48:13.750 195 12537.85 72.55 54833.28 88888.00 2011-07-14 10:48:13.875 195 12537.85 72.50 54833.28 88888.00 2011-07-14 10:48:14.000 195 12537.88 72.42 54833.30 88888.00 2011-07-14 10:48:14.125 195 12537.90 72.40 54833.30 88888.00 2011-07-14 10:48:14.250 195 12537.90 72.35 54833.32 88888.00 2011-07-14 10:48:14.375 195 12537.88 72.35 54833.32 88888.00 2011-07-14 10:48:14.500 195 12537.90 72.28 54833.32 88888.00 2011-07-14 10:48:14.625 195 12537.92 72.20 54833.35 88888.00 2011-07-14 10:48:14.750 195 12537.95 72.20 54833.40 88888.00 2011-07-14 10:48:14.875 195 12537.95 72.17 54833.43 88888.00 2011-07-14 10:48:15.000 195 12537.95 72.15 54833.45 88888.00 2011-07-14 10:48:15.125 195 12537.95 72.12 54833.47 88888.00 2011-07-14 10:48:15.250 195 12537.90 72.05 54833.47 88888.00 2011-07-14 10:48:15.375 195 12537.88 71.97 54833.47 88888.00 2011-07-14 10:48:15.500 195 12537.90 72.00 54833.55 88888.00 2011-07-14 10:48:15.625 195 12537.92 71.95 54833.53 88888.00 2011-07-14 10:48:15.750 195 12537.98 71.90 54833.55 88888.00 2011-07-14 10:48:15.875 195 12538.08 71.85 54833.60 88888.00 2011-07-14 10:48:16.000 195 12538.05 71.80 54833.60 88888.00 2011-07-14 10:48:16.125 195 12538.10 71.75 54833.57 88888.00 2011-07-14 10:48:16.250 195 12538.17 71.75 54833.62 88888.00 2011-07-14 10:48:16.375 195 12538.25 71.75 54833.62 88888.00 2011-07-14 10:48:16.500 195 12538.23 71.70 54833.62 88888.00 2011-07-14 10:48:16.625 195 12538.27 71.65 54833.65 88888.00 2011-07-14 10:48:16.750 195 12538.35 71.62 54833.68 88888.00 2011-07-14 10:48:16.875 195 12538.45 71.58 54833.70 88888.00 2011-07-14 10:48:17.000 195 12538.50 71.58 54833.72 88888.00 2011-07-14 10:48:17.125 195 12538.58 71.58 54833.72 88888.00 2011-07-14 10:48:17.250 195 12538.62 71.55 54833.75 88888.00 2011-07-14 10:48:17.375 195 12538.67 71.53 54833.78 88888.00 2011-07-14 10:48:17.500 195 12538.67 71.50 54833.78 88888.00 2011-07-14 10:48:17.625 195 12538.75 71.47 54833.78 88888.00 2011-07-14 10:48:17.750 195 12538.85 71.47 54833.80 88888.00 2011-07-14 10:48:17.875 195 12538.95 71.40 54833.80 88888.00 2011-07-14 10:48:18.000 195 12539.02 71.38 54833.78 88888.00 2011-07-14 10:48:18.125 195 12539.10 71.40 54833.80 88888.00 2011-07-14 10:48:18.250 195 12539.12 71.38 54833.85 88888.00 2011-07-14 10:48:18.375 195 12539.17 71.40 54833.85 88888.00 2011-07-14 10:48:18.500 195 12539.25 71.38 54833.85 88888.00 2011-07-14 10:48:18.625 195 12539.38 71.38 54833.85 88888.00 2011-07-14 10:48:18.750 195 12539.52 71.38 54833.85 88888.00 2011-07-14 10:48:18.875 195 12539.65 71.38 54833.88 88888.00 2011-07-14 10:48:19.000 195 12539.73 71.40 54833.90 88888.00 2011-07-14 10:48:19.125 195 12539.77 71.40 54833.93 88888.00 2011-07-14 10:48:19.250 195 12539.88 71.38 54833.93 88888.00 2011-07-14 10:48:19.375 195 12539.95 71.40 54833.90 88888.00 2011-07-14 10:48:19.500 195 12540.00 71.42 54833.88 88888.00 2011-07-14 10:48:19.625 195 12540.10 71.47 54833.93 88888.00 2011-07-14 10:48:19.750 195 12540.20 71.50 54833.97 88888.00 2011-07-14 10:48:19.875 195 12540.33 71.50 54833.97 88888.00 2011-07-14 10:48:20.000 195 12540.38 71.53 54833.93 88888.00 2011-07-14 10:48:20.125 195 12540.42 71.50 54833.93 88888.00 2011-07-14 10:48:20.250 195 12540.50 71.50 54833.93 88888.00 2011-07-14 10:48:20.375 195 12540.70 71.53 54833.93 88888.00 2011-07-14 10:48:20.500 195 12540.80 71.58 54833.95 88888.00 2011-07-14 10:48:20.625 195 12540.85 71.60 54833.97 88888.00 2011-07-14 10:48:20.750 195 12540.88 71.60 54833.97 88888.00 2011-07-14 10:48:20.875 195 12540.95 71.60 54833.97 88888.00 2011-07-14 10:48:21.000 195 12541.10 71.65 54833.97 88888.00 2011-07-14 10:48:21.125 195 12541.20 71.65 54834.00 88888.00 2011-07-14 10:48:21.250 195 12541.30 71.70 54834.00 88888.00 2011-07-14 10:48:21.375 195 12541.35 71.72 54834.03 88888.00 2011-07-14 10:48:21.500 195 12541.45 71.75 54834.00 88888.00 2011-07-14 10:48:21.625 195 12541.50 71.78 54834.00 88888.00 2011-07-14 10:48:21.750 195 12541.50 71.80 54834.00 88888.00 2011-07-14 10:48:21.875 195 12541.58 71.83 54834.05 88888.00 2011-07-14 10:48:22.000 195 12541.70 71.85 54834.05 88888.00 2011-07-14 10:48:22.125 195 12541.73 71.85 54834.05 88888.00 2011-07-14 10:48:22.250 195 12541.77 71.88 54834.10 88888.00 2011-07-14 10:48:22.375 195 12541.85 71.95 54834.10 88888.00 2011-07-14 10:48:22.500 195 12541.90 71.95 54834.10 88888.00 2011-07-14 10:48:22.625 195 12541.95 71.95 54834.07 88888.00 2011-07-14 10:48:22.750 195 12542.00 71.95 54834.10 88888.00 2011-07-14 10:48:22.875 195 12542.02 72.00 54834.12 88888.00 2011-07-14 10:48:23.000 195 12542.10 72.03 54834.15 88888.00 2011-07-14 10:48:23.125 195 12542.20 72.00 54834.15 88888.00 2011-07-14 10:48:23.250 195 12542.23 72.00 54834.18 88888.00 2011-07-14 10:48:23.375 195 12542.27 72.00 54834.18 88888.00 2011-07-14 10:48:23.500 195 12542.30 72.00 54834.20 88888.00 2011-07-14 10:48:23.625 195 12542.30 72.03 54834.20 88888.00 2011-07-14 10:48:23.750 195 12542.35 72.03 54834.22 88888.00 2011-07-14 10:48:23.875 195 12542.30 72.03 54834.20 88888.00 2011-07-14 10:48:24.000 195 12542.35 72.00 54834.25 88888.00 2011-07-14 10:48:24.125 195 12542.40 72.03 54834.30 88888.00 2011-07-14 10:48:24.250 195 12542.40 72.05 54834.30 88888.00 2011-07-14 10:48:24.375 195 12542.40 72.03 54834.30 88888.00 2011-07-14 10:48:24.500 195 12542.45 71.97 54834.30 88888.00 2011-07-14 10:48:24.625 195 12542.48 71.97 54834.30 88888.00 2011-07-14 10:48:24.750 195 12542.50 71.97 54834.32 88888.00 2011-07-14 10:48:24.875 195 12542.55 72.03 54834.32 88888.00 2011-07-14 10:48:25.000 195 12542.55 72.00 54834.35 88888.00 2011-07-14 10:48:25.125 195 12542.62 72.00 54834.40 88888.00 2011-07-14 10:48:25.250 195 12542.62 71.97 54834.40 88888.00 2011-07-14 10:48:25.375 195 12542.70 72.00 54834.40 88888.00 2011-07-14 10:48:25.500 195 12542.80 72.03 54834.40 88888.00 2011-07-14 10:48:25.625 195 12542.80 72.03 54834.40 88888.00 2011-07-14 10:48:25.750 195 12542.80 72.05 54834.45 88888.00 2011-07-14 10:48:25.875 195 12542.80 72.05 54834.47 88888.00 2011-07-14 10:48:26.000 195 12542.83 72.03 54834.45 88888.00 2011-07-14 10:48:26.125 195 12542.85 72.03 54834.47 88888.00 2011-07-14 10:48:26.250 195 12542.90 72.05 54834.50 88888.00 2011-07-14 10:48:26.375 195 12542.98 72.08 54834.47 88888.00 2011-07-14 10:48:26.500 195 12543.00 72.08 54834.47 88888.00 2011-07-14 10:48:26.625 195 12543.05 72.10 54834.50 88888.00 2011-07-14 10:48:26.750 195 12543.12 72.12 54834.55 88888.00 2011-07-14 10:48:26.875 195 12543.20 72.10 54834.53 88888.00 2011-07-14 10:48:27.000 195 12543.23 72.15 54834.50 88888.00 2011-07-14 10:48:27.125 195 12543.23 72.15 54834.55 88888.00 2011-07-14 10:48:27.250 195 12543.15 72.15 54834.57 88888.00 2011-07-14 10:48:27.375 195 12543.20 72.20 54834.60 88888.00 2011-07-14 10:48:27.500 195 12543.33 72.22 54834.62 88888.00 2011-07-14 10:48:27.625 195 12543.42 72.25 54834.68 88888.00 2011-07-14 10:48:27.750 195 12543.45 72.25 54834.68 88888.00 2011-07-14 10:48:27.875 195 12543.42 72.25 54834.68 88888.00 2011-07-14 10:48:28.000 195 12543.48 72.28 54834.70 88888.00 2011-07-14 10:48:28.125 195 12543.50 72.28 54834.72 88888.00 2011-07-14 10:48:28.250 195 12543.45 72.30 54834.72 88888.00 2011-07-14 10:48:28.375 195 12543.50 72.30 54834.75 88888.00 2011-07-14 10:48:28.500 195 12543.52 72.28 54834.72 88888.00 2011-07-14 10:48:28.625 195 12543.58 72.25 54834.72 88888.00 2011-07-14 10:48:28.750 195 12543.58 72.28 54834.75 88888.00 2011-07-14 10:48:28.875 195 12543.58 72.30 54834.75 88888.00 2011-07-14 10:48:29.000 195 12543.62 72.35 54834.75 88888.00 2011-07-14 10:48:29.125 195 12543.67 72.35 54834.80 88888.00 2011-07-14 10:48:29.250 195 12543.65 72.33 54834.80 88888.00 2011-07-14 10:48:29.375 195 12543.65 72.35 54834.80 88888.00 2011-07-14 10:48:29.500 195 12543.67 72.40 54834.85 88888.00 2011-07-14 10:48:29.625 195 12543.80 72.42 54834.85 88888.00 2011-07-14 10:48:29.750 195 12543.80 72.42 54834.85 88888.00 2011-07-14 10:48:29.875 195 12543.80 72.45 54834.88 88888.00 2011-07-14 10:48:30.000 195 12543.80 72.53 54834.88 88888.00 2011-07-14 10:48:30.125 195 12543.80 72.53 54834.90 88888.00 2011-07-14 10:48:30.250 195 12543.83 72.53 54834.93 88888.00 2011-07-14 10:48:30.375 195 12543.95 72.58 54834.95 88888.00 2011-07-14 10:48:30.500 195 12543.92 72.58 54834.95 88888.00 2011-07-14 10:48:30.625 195 12543.88 72.60 54834.97 88888.00 2011-07-14 10:48:30.750 195 12543.92 72.60 54834.97 88888.00 2011-07-14 10:48:30.875 195 12543.98 72.62 54834.97 88888.00 2011-07-14 10:48:31.000 195 12544.00 72.70 54835.03 88888.00 2011-07-14 10:48:31.125 195 12543.95 72.70 54835.05 88888.00 2011-07-14 10:48:31.250 195 12543.95 72.70 54835.10 88888.00 2011-07-14 10:48:31.375 195 12544.00 72.70 54835.07 88888.00 2011-07-14 10:48:31.500 195 12544.02 72.70 54835.10 88888.00 2011-07-14 10:48:31.625 195 12544.02 72.72 54835.10 88888.00 2011-07-14 10:48:31.750 195 12544.02 72.75 54835.12 88888.00 2011-07-14 10:48:31.875 195 12543.98 72.75 54835.18 88888.00 2011-07-14 10:48:32.000 195 12543.92 72.75 54835.18 88888.00 2011-07-14 10:48:32.125 195 12543.95 72.72 54835.18 88888.00 2011-07-14 10:48:32.250 195 12543.95 72.72 54835.22 88888.00 2011-07-14 10:48:32.375 195 12543.92 72.78 54835.28 88888.00 2011-07-14 10:48:32.500 195 12543.88 72.80 54835.28 88888.00 2011-07-14 10:48:32.625 195 12543.90 72.78 54835.30 88888.00 2011-07-14 10:48:32.750 195 12543.90 72.72 54835.30 88888.00 2011-07-14 10:48:32.875 195 12543.95 72.72 54835.32 88888.00 2011-07-14 10:48:33.000 195 12543.88 72.72 54835.38 88888.00 2011-07-14 10:48:33.125 195 12543.77 72.72 54835.38 88888.00 2011-07-14 10:48:33.250 195 12543.80 72.67 54835.40 88888.00 2011-07-14 10:48:33.375 195 12543.90 72.70 54835.43 88888.00 2011-07-14 10:48:33.500 195 12543.80 72.67 54835.43 88888.00 2011-07-14 10:48:33.625 195 12543.70 72.65 54835.45 88888.00 2011-07-14 10:48:33.750 195 12543.65 72.65 54835.45 88888.00 2011-07-14 10:48:33.875 195 12543.62 72.62 54835.45 88888.00 2011-07-14 10:48:34.000 195 12543.70 72.62 54835.47 88888.00 2011-07-14 10:48:34.125 195 12543.70 72.62 54835.47 88888.00 2011-07-14 10:48:34.250 195 12543.70 72.58 54835.50 88888.00 2011-07-14 10:48:34.375 195 12543.65 72.58 54835.53 88888.00 2011-07-14 10:48:34.500 195 12543.60 72.55 54835.55 88888.00 2011-07-14 10:48:34.625 195 12543.62 72.58 54835.60 88888.00 2011-07-14 10:48:34.750 195 12543.67 72.60 54835.60 88888.00 2011-07-14 10:48:34.875 195 12543.73 72.60 54835.62 88888.00 2011-07-14 10:48:35.000 195 12543.73 72.67 54835.65 88888.00 2011-07-14 10:48:35.125 195 12543.73 72.62 54835.62 88888.00 2011-07-14 10:48:35.250 195 12543.70 72.60 54835.65 88888.00 2011-07-14 10:48:35.375 195 12543.70 72.60 54835.68 88888.00 2011-07-14 10:48:35.500 195 12543.62 72.58 54835.70 88888.00 2011-07-14 10:48:35.625 195 12543.60 72.58 54835.70 88888.00 2011-07-14 10:48:35.750 195 12543.55 72.55 54835.72 88888.00 2011-07-14 10:48:35.875 195 12543.55 72.55 54835.75 88888.00 2011-07-14 10:48:36.000 195 12543.55 72.53 54835.72 88888.00 2011-07-14 10:48:36.125 195 12543.62 72.58 54835.78 88888.00 2011-07-14 10:48:36.250 195 12543.55 72.60 54835.78 88888.00 2011-07-14 10:48:36.375 195 12543.50 72.60 54835.80 88888.00 2011-07-14 10:48:36.500 195 12543.45 72.55 54835.82 88888.00 2011-07-14 10:48:36.625 195 12543.38 72.53 54835.85 88888.00 2011-07-14 10:48:36.750 195 12543.35 72.47 54835.85 88888.00 2011-07-14 10:48:36.875 195 12543.35 72.47 54835.90 88888.00 2011-07-14 10:48:37.000 195 12543.38 72.50 54835.93 88888.00 2011-07-14 10:48:37.125 195 12543.33 72.50 54835.95 88888.00 2011-07-14 10:48:37.250 195 12543.25 72.45 54835.95 88888.00 2011-07-14 10:48:37.375 195 12543.27 72.45 54835.95 88888.00 2011-07-14 10:48:37.500 195 12543.30 72.45 54835.97 88888.00 2011-07-14 10:48:37.625 195 12543.33 72.47 54835.97 88888.00 2011-07-14 10:48:37.750 195 12543.33 72.50 54836.03 88888.00 2011-07-14 10:48:37.875 195 12543.27 72.45 54836.03 88888.00 2011-07-14 10:48:38.000 195 12543.27 72.42 54836.05 88888.00 2011-07-14 10:48:38.125 195 12543.23 72.42 54836.07 88888.00 2011-07-14 10:48:38.250 195 12543.10 72.42 54836.07 88888.00 2011-07-14 10:48:38.375 195 12543.12 72.45 54836.07 88888.00 2011-07-14 10:48:38.500 195 12543.15 72.45 54836.07 88888.00 2011-07-14 10:48:38.625 195 12543.17 72.47 54836.12 88888.00 2011-07-14 10:48:38.750 195 12543.23 72.45 54836.15 88888.00 2011-07-14 10:48:38.875 195 12543.23 72.42 54836.15 88888.00 2011-07-14 10:48:39.000 195 12543.20 72.38 54836.15 88888.00 2011-07-14 10:48:39.125 195 12543.20 72.42 54836.22 88888.00 2011-07-14 10:48:39.250 195 12543.17 72.42 54836.20 88888.00 2011-07-14 10:48:39.375 195 12543.20 72.45 54836.22 88888.00 2011-07-14 10:48:39.500 195 12543.23 72.42 54836.25 88888.00 2011-07-14 10:48:39.625 195 12543.20 72.42 54836.25 88888.00 2011-07-14 10:48:39.750 195 12543.20 72.45 54836.28 88888.00 2011-07-14 10:48:39.875 195 12543.15 72.40 54836.30 88888.00 2011-07-14 10:48:40.000 195 12543.10 72.40 54836.30 88888.00 2011-07-14 10:48:40.125 195 12543.05 72.42 54836.32 88888.00 2011-07-14 10:48:40.250 195 12543.08 72.45 54836.35 88888.00 2011-07-14 10:48:40.375 195 12543.10 72.47 54836.35 88888.00 2011-07-14 10:48:40.500 195 12543.08 72.45 54836.35 88888.00 2011-07-14 10:48:40.625 195 12543.02 72.47 54836.35 88888.00 2011-07-14 10:48:40.750 195 12543.00 72.47 54836.38 88888.00 2011-07-14 10:48:40.875 195 12543.05 72.47 54836.40 88888.00 2011-07-14 10:48:41.000 195 12543.02 72.47 54836.38 88888.00 2011-07-14 10:48:41.125 195 12543.00 72.47 54836.40 88888.00 2011-07-14 10:48:41.250 195 12542.98 72.45 54836.43 88888.00 2011-07-14 10:48:41.375 195 12543.00 72.47 54836.43 88888.00 2011-07-14 10:48:41.500 195 12542.95 72.55 54836.45 88888.00 2011-07-14 10:48:41.625 195 12542.90 72.58 54836.45 88888.00 2011-07-14 10:48:41.750 195 12542.92 72.58 54836.45 88888.00 2011-07-14 10:48:41.875 195 12542.92 72.55 54836.47 88888.00 2011-07-14 10:48:42.000 195 12542.90 72.58 54836.47 88888.00 2011-07-14 10:48:42.125 195 12542.88 72.60 54836.50 88888.00 2011-07-14 10:48:42.250 195 12542.90 72.55 54836.50 88888.00 2011-07-14 10:48:42.375 195 12543.00 72.58 54836.53 88888.00 2011-07-14 10:48:42.500 195 12542.98 72.60 54836.53 88888.00 2011-07-14 10:48:42.625 195 12543.00 72.62 54836.55 88888.00 2011-07-14 10:48:42.750 195 12542.98 72.65 54836.55 88888.00 2011-07-14 10:48:42.875 195 12542.92 72.65 54836.60 88888.00 2011-07-14 10:48:43.000 195 12542.90 72.67 54836.62 88888.00 2011-07-14 10:48:43.125 195 12542.90 72.67 54836.62 88888.00 2011-07-14 10:48:43.250 195 12542.85 72.65 54836.68 88888.00 2011-07-14 10:48:43.375 195 12542.85 72.65 54836.68 88888.00 2011-07-14 10:48:43.500 195 12542.80 72.65 54836.68 88888.00 2011-07-14 10:48:43.625 195 12542.77 72.65 54836.65 88888.00 2011-07-14 10:48:43.750 195 12542.73 72.62 54836.68 88888.00 2011-07-14 10:48:43.875 195 12542.73 72.62 54836.65 88888.00 2011-07-14 10:48:44.000 195 12542.67 72.62 54836.68 88888.00 2011-07-14 10:48:44.125 195 12542.60 72.65 54836.70 88888.00 2011-07-14 10:48:44.250 195 12542.58 72.65 54836.72 88888.00 2011-07-14 10:48:44.375 195 12542.58 72.65 54836.70 88888.00 2011-07-14 10:48:44.500 195 12542.52 72.62 54836.72 88888.00 2011-07-14 10:48:44.625 195 12542.50 72.65 54836.75 88888.00 2011-07-14 10:48:44.750 195 12542.48 72.65 54836.78 88888.00 2011-07-14 10:48:44.875 195 12542.48 72.65 54836.80 88888.00 2011-07-14 10:48:45.000 195 12542.50 72.62 54836.78 88888.00 2011-07-14 10:48:45.125 195 12542.50 72.60 54836.78 88888.00 2011-07-14 10:48:45.250 195 12542.45 72.62 54836.78 88888.00 2011-07-14 10:48:45.375 195 12542.48 72.62 54836.78 88888.00 2011-07-14 10:48:45.500 195 12542.48 72.62 54836.80 88888.00 2011-07-14 10:48:45.625 195 12542.45 72.65 54836.80 88888.00 2011-07-14 10:48:45.750 195 12542.48 72.70 54836.82 88888.00 2011-07-14 10:48:45.875 195 12542.45 72.70 54836.85 88888.00 2011-07-14 10:48:46.000 195 12542.40 72.67 54836.85 88888.00 2011-07-14 10:48:46.125 195 12542.40 72.67 54836.85 88888.00 2011-07-14 10:48:46.250 195 12542.45 72.62 54836.85 88888.00 2011-07-14 10:48:46.375 195 12542.48 72.62 54836.85 88888.00 2011-07-14 10:48:46.500 195 12542.42 72.62 54836.85 88888.00 2011-07-14 10:48:46.625 195 12542.45 72.60 54836.85 88888.00 2011-07-14 10:48:46.750 195 12542.50 72.70 54836.88 88888.00 2011-07-14 10:48:46.875 195 12542.45 72.70 54836.88 88888.00 2011-07-14 10:48:47.000 195 12542.40 72.65 54836.85 88888.00 2011-07-14 10:48:47.125 195 12542.35 72.62 54836.85 88888.00 2011-07-14 10:48:47.250 195 12542.33 72.65 54836.88 88888.00 2011-07-14 10:48:47.375 195 12542.42 72.70 54836.88 88888.00 2011-07-14 10:48:47.500 195 12542.45 72.70 54836.85 88888.00 2011-07-14 10:48:47.625 195 12542.48 72.70 54836.88 88888.00 2011-07-14 10:48:47.750 195 12542.48 72.72 54836.93 88888.00 2011-07-14 10:48:47.875 195 12542.42 72.70 54836.93 88888.00 2011-07-14 10:48:48.000 195 12542.48 72.70 54836.90 88888.00 2011-07-14 10:48:48.125 195 12542.58 72.75 54836.88 88888.00 2011-07-14 10:48:48.250 195 12542.52 72.75 54836.90 88888.00 2011-07-14 10:48:48.375 195 12542.48 72.75 54836.93 88888.00 2011-07-14 10:48:48.500 195 12542.48 72.80 54836.93 88888.00 2011-07-14 10:48:48.625 195 12542.48 72.78 54836.93 88888.00 2011-07-14 10:48:48.750 195 12542.42 72.80 54836.93 88888.00 2011-07-14 10:48:48.875 195 12542.45 72.80 54836.97 88888.00 2011-07-14 10:48:49.000 195 12542.40 72.78 54836.97 88888.00 2011-07-14 10:48:49.125 195 12542.35 72.80 54837.00 88888.00 2011-07-14 10:48:49.250 195 12542.38 72.83 54837.03 88888.00 2011-07-14 10:48:49.375 195 12542.48 72.85 54837.03 88888.00 2011-07-14 10:48:49.500 195 12542.45 72.83 54837.03 88888.00 2011-07-14 10:48:49.625 195 12542.40 72.83 54837.03 88888.00 2011-07-14 10:48:49.750 195 12542.38 72.83 54837.03 88888.00 2011-07-14 10:48:49.875 195 12542.45 72.83 54837.05 88888.00 2011-07-14 10:48:50.000 195 12542.48 72.80 54837.03 88888.00 2011-07-14 10:48:50.125 195 12542.40 72.80 54837.05 88888.00 2011-07-14 10:48:50.250 195 12542.38 72.78 54837.05 88888.00 2011-07-14 10:48:50.375 195 12542.40 72.78 54837.05 88888.00 2011-07-14 10:48:50.500 195 12542.42 72.78 54837.05 88888.00 2011-07-14 10:48:50.625 195 12542.40 72.80 54837.05 88888.00 2011-07-14 10:48:50.750 195 12542.38 72.75 54837.05 88888.00 2011-07-14 10:48:50.875 195 12542.38 72.72 54837.10 88888.00 2011-07-14 10:48:51.000 195 12542.35 72.75 54837.10 88888.00 2011-07-14 10:48:51.125 195 12542.33 72.72 54837.07 88888.00 2011-07-14 10:48:51.250 195 12542.35 72.72 54837.12 88888.00 2011-07-14 10:48:51.375 195 12542.40 72.75 54837.12 88888.00 2011-07-14 10:48:51.500 195 12542.42 72.75 54837.12 88888.00 2011-07-14 10:48:51.625 195 12542.48 72.75 54837.10 88888.00 2011-07-14 10:48:51.750 195 12542.50 72.75 54837.10 88888.00 2011-07-14 10:48:51.875 195 12542.52 72.75 54837.12 88888.00 2011-07-14 10:48:52.000 195 12542.55 72.75 54837.15 88888.00 2011-07-14 10:48:52.125 195 12542.55 72.78 54837.12 88888.00 2011-07-14 10:48:52.250 195 12542.52 72.78 54837.15 88888.00 2011-07-14 10:48:52.375 195 12542.58 72.80 54837.12 88888.00 2011-07-14 10:48:52.500 195 12542.58 72.80 54837.10 88888.00 2011-07-14 10:48:52.625 195 12542.55 72.78 54837.10 88888.00 2011-07-14 10:48:52.750 195 12542.58 72.78 54837.12 88888.00 2011-07-14 10:48:52.875 195 12542.65 72.80 54837.15 88888.00 2011-07-14 10:48:53.000 195 12542.70 72.83 54837.15 88888.00 2011-07-14 10:48:53.125 195 12542.75 72.80 54837.12 88888.00 2011-07-14 10:48:53.250 195 12542.75 72.80 54837.15 88888.00 2011-07-14 10:48:53.375 195 12542.80 72.83 54837.15 88888.00 2011-07-14 10:48:53.500 195 12542.85 72.85 54837.15 88888.00 2011-07-14 10:48:53.625 195 12542.83 72.83 54837.15 88888.00 2011-07-14 10:48:53.750 195 12542.80 72.83 54837.12 88888.00 2011-07-14 10:48:53.875 195 12542.85 72.90 54837.15 88888.00 2011-07-14 10:48:54.000 195 12542.90 72.88 54837.15 88888.00 2011-07-14 10:48:54.125 195 12542.92 72.88 54837.15 88888.00 2011-07-14 10:48:54.250 195 12542.98 72.88 54837.15 88888.00 2011-07-14 10:48:54.375 195 12543.02 72.90 54837.15 88888.00 2011-07-14 10:48:54.500 195 12543.00 72.95 54837.12 88888.00 2011-07-14 10:48:54.625 195 12543.05 72.97 54837.10 88888.00 2011-07-14 10:48:54.750 195 12543.12 73.05 54837.12 88888.00 2011-07-14 10:48:54.875 195 12543.20 73.05 54837.12 88888.00 2011-07-14 10:48:55.000 195 12543.23 73.03 54837.07 88888.00 2011-07-14 10:48:55.125 195 12542.98 72.88 54836.97 88888.00 2011-07-14 10:48:55.250 195 12543.08 73.03 54837.07 88888.00 2011-07-14 10:48:55.375 195 12543.25 73.15 54837.12 88888.00 2011-07-14 10:48:55.500 195 12543.30 73.17 54837.12 88888.00 2011-07-14 10:48:55.625 195 12543.30 73.20 54837.12 88888.00 2011-07-14 10:48:55.750 195 12543.33 73.25 54837.12 88888.00 2011-07-14 10:48:55.875 195 12543.40 73.28 54837.12 88888.00 2011-07-14 10:48:56.000 195 12543.40 73.28 54837.15 88888.00 2011-07-14 10:48:56.125 195 12543.42 73.30 54837.12 88888.00 2011-07-14 10:48:56.250 195 12543.38 73.38 54837.15 88888.00 2011-07-14 10:48:56.375 195 12543.48 73.45 54837.15 88888.00 2011-07-14 10:48:56.500 195 12543.58 73.53 54837.15 88888.00 2011-07-14 10:48:56.625 195 12543.60 73.47 54837.12 88888.00 2011-07-14 10:48:56.750 195 12543.60 73.53 54837.12 88888.00 2011-07-14 10:48:56.875 195 12543.70 73.55 54837.15 88888.00 2011-07-14 10:48:57.000 195 12543.73 73.60 54837.15 88888.00 2011-07-14 10:48:57.125 195 12543.70 73.65 54837.15 88888.00 2011-07-14 10:48:57.250 195 12543.75 73.65 54837.12 88888.00 2011-07-14 10:48:57.375 195 12543.88 73.67 54837.15 88888.00 2011-07-14 10:48:57.500 195 12543.95 73.72 54837.18 88888.00 2011-07-14 10:48:57.625 195 12543.95 73.80 54837.18 88888.00 2011-07-14 10:48:57.750 195 12543.95 73.85 54837.20 88888.00 2011-07-14 10:48:57.875 195 12543.95 73.90 54837.22 88888.00 2011-07-14 10:48:58.000 195 12543.92 73.88 54837.18 88888.00 2011-07-14 10:48:58.125 195 12543.92 73.90 54837.20 88888.00 2011-07-14 10:48:58.250 195 12543.95 73.95 54837.22 88888.00 2011-07-14 10:48:58.375 195 12544.05 74.00 54837.22 88888.00 2011-07-14 10:48:58.500 195 12544.00 74.00 54837.20 88888.00 2011-07-14 10:48:58.625 195 12544.00 74.03 54837.20 88888.00 2011-07-14 10:48:58.750 195 12544.00 74.08 54837.20 88888.00 2011-07-14 10:48:58.875 195 12544.02 74.10 54837.25 88888.00 2011-07-14 10:48:59.000 195 12544.05 74.08 54837.22 88888.00 2011-07-14 10:48:59.125 195 12544.08 74.10 54837.22 88888.00 2011-07-14 10:48:59.250 195 12544.08 74.15 54837.22 88888.00 2011-07-14 10:48:59.375 195 12544.12 74.17 54837.25 88888.00 2011-07-14 10:48:59.500 195 12544.15 74.20 54837.25 88888.00 2011-07-14 10:48:59.625 195 12544.17 74.20 54837.25 88888.00 2011-07-14 10:48:59.750 195 12544.20 74.22 54837.28 88888.00 2011-07-14 10:48:59.875 195 12544.25 74.25 54837.25 88888.00 2011-07-14 10:49:00.000 195 12544.15 74.22 54837.25 88888.00 2011-07-14 10:49:00.125 195 12544.10 74.25 54837.25 88888.00 2011-07-14 10:49:00.250 195 12544.12 74.25 54837.28 88888.00 2011-07-14 10:49:00.375 195 12544.17 74.28 54837.30 88888.00 2011-07-14 10:49:00.500 195 12544.23 74.28 54837.30 88888.00 2011-07-14 10:49:00.625 195 12544.30 74.33 54837.30 88888.00 2011-07-14 10:49:00.750 195 12544.33 74.35 54837.32 88888.00 2011-07-14 10:49:00.875 195 12544.27 74.33 54837.32 88888.00 2011-07-14 10:49:01.000 195 12544.27 74.33 54837.32 88888.00 2011-07-14 10:49:01.125 195 12544.30 74.33 54837.35 88888.00 2011-07-14 10:49:01.250 195 12544.27 74.33 54837.35 88888.00 2011-07-14 10:49:01.375 195 12544.27 74.30 54837.32 88888.00 2011-07-14 10:49:01.500 195 12544.33 74.30 54837.32 88888.00 2011-07-14 10:49:01.625 195 12544.35 74.33 54837.38 88888.00 2011-07-14 10:49:01.750 195 12544.38 74.33 54837.38 88888.00 2011-07-14 10:49:01.875 195 12544.40 74.33 54837.40 88888.00 2011-07-14 10:49:02.000 195 12544.40 74.33 54837.40 88888.00 2011-07-14 10:49:02.125 195 12544.38 74.33 54837.40 88888.00 2011-07-14 10:49:02.250 195 12544.30 74.33 54837.40 88888.00 2011-07-14 10:49:02.375 195 12544.38 74.38 54837.43 88888.00 2011-07-14 10:49:02.500 195 12544.38 74.35 54837.45 88888.00 2011-07-14 10:49:02.625 195 12544.40 74.33 54837.43 88888.00 2011-07-14 10:49:02.750 195 12544.40 74.30 54837.45 88888.00 2011-07-14 10:49:02.875 195 12544.40 74.30 54837.47 88888.00 2011-07-14 10:49:03.000 195 12544.35 74.33 54837.45 88888.00 2011-07-14 10:49:03.125 195 12544.40 74.35 54837.47 88888.00 2011-07-14 10:49:03.250 195 12544.35 74.30 54837.47 88888.00 2011-07-14 10:49:03.375 195 12544.35 74.33 54837.47 88888.00 2011-07-14 10:49:03.500 195 12544.40 74.33 54837.47 88888.00 2011-07-14 10:49:03.625 195 12544.42 74.35 54837.50 88888.00 2011-07-14 10:49:03.750 195 12544.35 74.33 54837.53 88888.00 2011-07-14 10:49:03.875 195 12544.35 74.33 54837.53 88888.00 2011-07-14 10:49:04.000 195 12544.45 74.33 54837.55 88888.00 2011-07-14 10:49:04.125 195 12544.50 74.35 54837.55 88888.00 2011-07-14 10:49:04.250 195 12544.50 74.30 54837.55 88888.00 2011-07-14 10:49:04.375 195 12544.50 74.33 54837.55 88888.00 2011-07-14 10:49:04.500 195 12544.50 74.30 54837.53 88888.00 2011-07-14 10:49:04.625 195 12544.48 74.30 54837.53 88888.00 2011-07-14 10:49:04.750 195 12544.48 74.33 54837.55 88888.00 2011-07-14 10:49:04.875 195 12544.50 74.33 54837.57 88888.00 2011-07-14 10:49:05.000 195 12544.52 74.33 54837.57 88888.00 2011-07-14 10:49:05.125 195 12544.60 74.35 54837.60 88888.00 2011-07-14 10:49:05.250 195 12544.60 74.38 54837.60 88888.00 2011-07-14 10:49:05.375 195 12544.62 74.40 54837.62 88888.00 2011-07-14 10:49:05.500 195 12544.60 74.38 54837.62 88888.00 2011-07-14 10:49:05.625 195 12544.60 74.33 54837.68 88888.00 2011-07-14 10:49:05.750 195 12544.67 74.35 54837.68 88888.00 2011-07-14 10:49:05.875 195 12544.67 74.40 54837.68 88888.00 2011-07-14 10:49:06.000 195 12544.67 74.38 54837.68 88888.00 2011-07-14 10:49:06.125 195 12544.65 74.35 54837.68 88888.00 2011-07-14 10:49:06.250 195 12544.58 74.33 54837.70 88888.00 2011-07-14 10:49:06.375 195 12544.58 74.33 54837.68 88888.00 2011-07-14 10:49:06.500 195 12544.62 74.33 54837.68 88888.00 2011-07-14 10:49:06.625 195 12544.67 74.33 54837.70 88888.00 2011-07-14 10:49:06.750 195 12544.65 74.35 54837.72 88888.00 2011-07-14 10:49:06.875 195 12544.67 74.33 54837.72 88888.00 2011-07-14 10:49:07.000 195 12544.65 74.30 54837.72 88888.00 2011-07-14 10:49:07.125 195 12544.67 74.33 54837.72 88888.00 2011-07-14 10:49:07.250 195 12544.73 74.30 54837.75 88888.00 2011-07-14 10:49:07.375 195 12544.73 74.30 54837.75 88888.00 2011-07-14 10:49:07.500 195 12544.70 74.30 54837.78 88888.00 2011-07-14 10:49:07.625 195 12544.67 74.33 54837.80 88888.00 2011-07-14 10:49:07.750 195 12544.73 74.33 54837.82 88888.00 2011-07-14 10:49:07.875 195 12544.83 74.33 54837.82 88888.00 2011-07-14 10:49:08.000 195 12544.83 74.35 54837.80 88888.00 2011-07-14 10:49:08.125 195 12544.83 74.33 54837.85 88888.00 2011-07-14 10:49:08.250 195 12544.85 74.33 54837.82 88888.00 2011-07-14 10:49:08.375 195 12544.88 74.35 54837.85 88888.00 2011-07-14 10:49:08.500 195 12544.88 74.38 54837.88 88888.00 2011-07-14 10:49:08.625 195 12544.92 74.35 54837.88 88888.00 2011-07-14 10:49:08.750 195 12544.90 74.33 54837.85 88888.00 2011-07-14 10:49:08.875 195 12545.00 74.35 54837.90 88888.00 2011-07-14 10:49:09.000 195 12545.08 74.38 54837.85 88888.00 2011-07-14 10:49:09.125 195 12545.17 74.38 54837.88 88888.00 2011-07-14 10:49:09.250 195 12545.15 74.38 54837.93 88888.00 2011-07-14 10:49:09.375 195 12545.12 74.40 54837.93 88888.00 2011-07-14 10:49:09.500 195 12545.15 74.38 54837.93 88888.00 2011-07-14 10:49:09.625 195 12545.23 74.40 54837.93 88888.00 2011-07-14 10:49:09.750 195 12545.30 74.42 54837.97 88888.00 2011-07-14 10:49:09.875 195 12545.35 74.42 54837.97 88888.00 2011-07-14 10:49:10.000 195 12545.42 74.42 54837.97 88888.00 2011-07-14 10:49:10.125 195 12545.48 74.45 54838.00 88888.00 2011-07-14 10:49:10.250 195 12545.45 74.45 54837.97 88888.00 2011-07-14 10:49:10.375 195 12545.48 74.42 54838.00 88888.00 2011-07-14 10:49:10.500 195 12545.48 74.42 54838.03 88888.00 2011-07-14 10:49:10.625 195 12545.55 74.42 54838.05 88888.00 2011-07-14 10:49:10.750 195 12545.62 74.47 54838.03 88888.00 2011-07-14 10:49:10.875 195 12545.67 74.47 54838.00 88888.00 2011-07-14 10:49:11.000 195 12545.67 74.47 54838.03 88888.00 2011-07-14 10:49:11.125 195 12545.73 74.47 54838.05 88888.00 2011-07-14 10:49:11.250 195 12545.70 74.45 54838.07 88888.00 2011-07-14 10:49:11.375 195 12545.75 74.47 54838.07 88888.00 2011-07-14 10:49:11.500 195 12545.80 74.47 54838.03 88888.00 2011-07-14 10:49:11.625 195 12545.88 74.50 54838.05 88888.00 2011-07-14 10:49:11.750 195 12545.95 74.50 54838.07 88888.00 2011-07-14 10:49:11.875 195 12545.95 74.53 54838.10 88888.00 2011-07-14 10:49:12.000 195 12545.95 74.53 54838.07 88888.00 2011-07-14 10:49:12.125 195 12545.98 74.58 54838.10 88888.00 2011-07-14 10:49:12.250 195 12546.02 74.60 54838.12 88888.00 2011-07-14 10:49:12.375 195 12546.15 74.65 54838.12 88888.00 2011-07-14 10:49:12.500 195 12546.15 74.67 54838.12 88888.00 2011-07-14 10:49:12.625 195 12546.12 74.65 54838.12 88888.00 2011-07-14 10:49:12.750 195 12546.15 74.70 54838.15 88888.00 2011-07-14 10:49:12.875 195 12546.23 74.78 54838.18 88888.00 2011-07-14 10:49:13.000 195 12546.25 74.75 54838.15 88888.00 2011-07-14 10:49:13.125 195 12546.23 74.70 54838.12 88888.00 2011-07-14 10:49:13.250 195 12546.25 74.72 54838.18 88888.00 2011-07-14 10:49:13.375 195 12546.35 74.80 54838.20 88888.00 2011-07-14 10:49:13.500 195 12546.40 74.83 54838.22 88888.00 2011-07-14 10:49:13.625 195 12546.42 74.88 54838.20 88888.00 2011-07-14 10:49:13.750 195 12546.45 74.90 54838.20 88888.00 2011-07-14 10:49:13.875 195 12546.50 74.95 54838.22 88888.00 2011-07-14 10:49:14.000 195 12546.52 74.92 54838.20 88888.00 2011-07-14 10:49:14.125 195 12546.52 74.92 54838.22 88888.00 2011-07-14 10:49:14.250 195 12546.50 74.92 54838.22 88888.00 2011-07-14 10:49:14.375 195 12546.55 74.97 54838.28 88888.00 2011-07-14 10:49:14.500 195 12546.58 74.97 54838.28 88888.00 2011-07-14 10:49:14.625 195 12546.58 74.97 54838.28 88888.00 2011-07-14 10:49:14.750 195 12546.55 75.00 54838.28 88888.00 2011-07-14 10:49:14.875 195 12546.60 75.05 54838.30 88888.00 2011-07-14 10:49:15.000 195 12546.62 75.03 54838.30 88888.00 2011-07-14 10:49:15.125 195 12546.60 75.03 54838.30 88888.00 2011-07-14 10:49:15.250 195 12546.60 75.05 54838.32 88888.00 2011-07-14 10:49:15.375 195 12546.65 75.10 54838.35 88888.00 2011-07-14 10:49:15.500 195 12546.65 75.12 54838.35 88888.00 2011-07-14 10:49:15.625 195 12546.65 75.10 54838.35 88888.00 2011-07-14 10:49:15.750 195 12546.62 75.03 54838.32 88888.00 2011-07-14 10:49:15.875 195 12546.58 75.05 54838.38 88888.00 2011-07-14 10:49:16.000 195 12546.55 75.10 54838.38 88888.00 2011-07-14 10:49:16.125 195 12546.55 75.03 54838.40 88888.00 2011-07-14 10:49:16.250 195 12546.52 75.03 54838.43 88888.00 2011-07-14 10:49:16.375 195 12546.60 75.08 54838.43 88888.00 2011-07-14 10:49:16.500 195 12546.65 75.08 54838.43 88888.00 2011-07-14 10:49:16.625 195 12546.65 75.03 54838.43 88888.00 2011-07-14 10:49:16.750 195 12546.65 75.05 54838.45 88888.00 2011-07-14 10:49:16.875 195 12546.70 75.08 54838.45 88888.00 2011-07-14 10:49:17.000 195 12546.73 75.08 54838.45 88888.00 2011-07-14 10:49:17.125 195 12546.80 75.05 54838.45 88888.00 2011-07-14 10:49:17.250 195 12546.80 75.03 54838.45 88888.00 2011-07-14 10:49:17.375 195 12546.83 75.05 54838.45 88888.00 2011-07-14 10:49:17.500 195 12546.85 75.08 54838.47 88888.00 2011-07-14 10:49:17.625 195 12546.88 75.12 54838.50 88888.00 2011-07-14 10:49:17.750 195 12546.95 75.12 54838.47 88888.00 2011-07-14 10:49:17.875 195 12546.95 75.15 54838.50 88888.00 2011-07-14 10:49:18.000 195 12546.95 75.15 54838.47 88888.00 2011-07-14 10:49:18.125 195 12547.00 75.17 54838.50 88888.00 2011-07-14 10:49:18.250 195 12547.10 75.20 54838.53 88888.00 2011-07-14 10:49:18.375 195 12547.15 75.25 54838.53 88888.00 2011-07-14 10:49:18.500 195 12547.17 75.25 54838.53 88888.00 2011-07-14 10:49:18.625 195 12547.20 75.25 54838.55 88888.00 2011-07-14 10:49:18.750 195 12547.23 75.30 54838.57 88888.00 2011-07-14 10:49:18.875 195 12547.25 75.33 54838.57 88888.00 2011-07-14 10:49:19.000 195 12547.30 75.33 54838.57 88888.00 2011-07-14 10:49:19.125 195 12547.33 75.35 54838.57 88888.00 2011-07-14 10:49:19.250 195 12547.35 75.40 54838.57 88888.00 2011-07-14 10:49:19.375 195 12547.38 75.42 54838.57 88888.00 2011-07-14 10:49:19.500 195 12547.35 75.42 54838.57 88888.00 2011-07-14 10:49:19.625 195 12547.30 75.40 54838.57 88888.00 2011-07-14 10:49:19.750 195 12547.35 75.40 54838.57 88888.00 2011-07-14 10:49:19.875 195 12547.48 75.47 54838.60 88888.00 2011-07-14 10:49:20.000 195 12547.58 75.53 54838.62 88888.00 2011-07-14 10:49:20.125 195 12547.58 75.53 54838.62 88888.00 2011-07-14 10:49:20.250 195 12547.55 75.53 54838.65 88888.00 2011-07-14 10:49:20.375 195 12547.62 75.55 54838.65 88888.00 2011-07-14 10:49:20.500 195 12547.65 75.58 54838.65 88888.00 2011-07-14 10:49:20.625 195 12547.62 75.62 54838.70 88888.00 2011-07-14 10:49:20.750 195 12547.55 75.62 54838.70 88888.00 2011-07-14 10:49:20.875 195 12547.55 75.65 54838.70 88888.00 2011-07-14 10:49:21.000 195 12547.62 75.70 54838.70 88888.00 2011-07-14 10:49:21.125 195 12547.67 75.70 54838.70 88888.00 2011-07-14 10:49:21.250 195 12547.65 75.72 54838.70 88888.00 2011-07-14 10:49:21.375 195 12547.70 75.72 54838.72 88888.00 2011-07-14 10:49:21.500 195 12547.70 75.75 54838.78 88888.00 2011-07-14 10:49:21.625 195 12547.65 75.75 54838.80 88888.00 2011-07-14 10:49:21.750 195 12547.67 75.83 54838.82 88888.00 2011-07-14 10:49:21.875 195 12547.67 75.83 54838.82 88888.00 2011-07-14 10:49:22.000 195 12547.62 75.80 54838.82 88888.00 2011-07-14 10:49:22.125 195 12547.62 75.80 54838.85 88888.00 2011-07-14 10:49:22.250 195 12547.60 75.80 54838.85 88888.00 2011-07-14 10:49:22.375 195 12547.67 75.83 54838.85 88888.00 2011-07-14 10:49:22.500 195 12547.67 75.85 54838.88 88888.00 2011-07-14 10:49:22.625 195 12547.62 75.83 54838.88 88888.00 2011-07-14 10:49:22.750 195 12547.58 75.83 54838.90 88888.00 2011-07-14 10:49:22.875 195 12547.58 75.83 54838.90 88888.00 2011-07-14 10:49:23.000 195 12547.58 75.78 54838.90 88888.00 2011-07-14 10:49:23.125 195 12547.60 75.78 54838.97 88888.00 2011-07-14 10:49:23.250 195 12547.62 75.83 54839.00 88888.00 2011-07-14 10:49:23.375 195 12547.67 75.85 54839.00 88888.00 2011-07-14 10:49:23.500 195 12547.65 75.83 54838.97 88888.00 2011-07-14 10:49:23.625 195 12547.62 75.80 54838.97 88888.00 2011-07-14 10:49:23.750 195 12547.65 75.75 54839.00 88888.00 2011-07-14 10:49:23.875 195 12547.60 75.75 54839.03 88888.00 2011-07-14 10:49:24.000 195 12547.55 75.67 54839.00 88888.00 2011-07-14 10:49:24.125 195 12547.52 75.72 54839.05 88888.00 2011-07-14 10:49:24.250 195 12547.55 75.75 54839.10 88888.00 2011-07-14 10:49:24.375 195 12547.60 75.75 54839.12 88888.00 2011-07-14 10:49:24.500 195 12547.52 75.70 54839.10 88888.00 2011-07-14 10:49:24.625 195 12547.52 75.67 54839.07 88888.00 2011-07-14 10:49:24.750 195 12547.60 75.67 54839.10 88888.00 2011-07-14 10:49:24.875 195 12547.58 75.67 54839.12 88888.00 2011-07-14 10:49:25.000 195 12547.52 75.67 54839.15 88888.00 2011-07-14 10:49:25.125 195 12547.52 75.67 54839.20 88888.00 2011-07-14 10:49:25.250 195 12547.55 75.65 54839.18 88888.00 2011-07-14 10:49:25.375 195 12547.60 75.62 54839.15 88888.00 2011-07-14 10:49:25.500 195 12547.62 75.62 54839.18 88888.00 2011-07-14 10:49:25.625 195 12547.67 75.65 54839.20 88888.00 2011-07-14 10:49:25.750 195 12547.62 75.62 54839.20 88888.00 2011-07-14 10:49:25.875 195 12547.60 75.60 54839.20 88888.00 2011-07-14 10:49:26.000 195 12547.58 75.60 54839.22 88888.00 2011-07-14 10:49:26.125 195 12547.65 75.62 54839.25 88888.00 2011-07-14 10:49:26.250 195 12547.65 75.62 54839.25 88888.00 2011-07-14 10:49:26.375 195 12547.70 75.62 54839.25 88888.00 2011-07-14 10:49:26.500 195 12547.62 75.60 54839.28 88888.00 2011-07-14 10:49:26.625 195 12547.58 75.62 54839.28 88888.00 2011-07-14 10:49:26.750 195 12547.62 75.65 54839.30 88888.00 2011-07-14 10:49:26.875 195 12547.67 75.65 54839.30 88888.00 2011-07-14 10:49:27.000 195 12547.75 75.65 54839.28 88888.00 2011-07-14 10:49:27.125 195 12547.77 75.67 54839.30 88888.00 2011-07-14 10:49:27.250 195 12547.75 75.65 54839.30 88888.00 2011-07-14 10:49:27.375 195 12547.80 75.65 54839.30 88888.00 2011-07-14 10:49:27.500 195 12547.83 75.70 54839.30 88888.00 2011-07-14 10:49:27.625 195 12547.85 75.72 54839.32 88888.00 2011-07-14 10:49:27.750 195 12547.80 75.72 54839.32 88888.00 2011-07-14 10:49:27.875 195 12547.75 75.72 54839.35 88888.00 2011-07-14 10:49:28.000 195 12547.80 75.75 54839.38 88888.00 2011-07-14 10:49:28.125 195 12547.80 75.78 54839.43 88888.00 2011-07-14 10:49:28.250 195 12547.75 75.78 54839.40 88888.00 2011-07-14 10:49:28.375 195 12547.77 75.78 54839.40 88888.00 2011-07-14 10:49:28.500 195 12547.83 75.78 54839.43 88888.00 2011-07-14 10:49:28.625 195 12547.95 75.78 54839.38 88888.00 2011-07-14 10:49:28.750 195 12547.98 75.80 54839.40 88888.00 2011-07-14 10:49:28.875 195 12547.90 75.83 54839.45 88888.00 2011-07-14 10:49:29.000 195 12547.85 75.80 54839.45 88888.00 2011-07-14 10:49:29.125 195 12547.85 75.80 54839.47 88888.00 2011-07-14 10:49:29.250 195 12547.83 75.85 54839.50 88888.00 2011-07-14 10:49:29.375 195 12547.83 75.88 54839.50 88888.00 2011-07-14 10:49:29.500 195 12547.85 75.90 54839.53 88888.00 2011-07-14 10:49:29.625 195 12547.85 75.88 54839.50 88888.00 2011-07-14 10:49:29.750 195 12547.85 75.90 54839.55 88888.00 2011-07-14 10:49:29.875 195 12547.85 75.90 54839.55 88888.00 2011-07-14 10:49:30.000 195 12547.85 75.88 54839.55 88888.00 2011-07-14 10:49:30.125 195 12547.92 75.90 54839.57 88888.00 2011-07-14 10:49:30.250 195 12547.90 75.92 54839.60 88888.00 2011-07-14 10:49:30.375 195 12547.92 75.95 54839.62 88888.00 2011-07-14 10:49:30.500 195 12547.90 76.00 54839.62 88888.00 2011-07-14 10:49:30.625 195 12547.85 76.00 54839.65 88888.00 2011-07-14 10:49:30.750 195 12547.83 76.03 54839.65 88888.00 2011-07-14 10:49:30.875 195 12547.80 76.00 54839.62 88888.00 2011-07-14 10:49:31.000 195 12547.77 76.03 54839.62 88888.00 2011-07-14 10:49:31.125 195 12547.80 76.00 54839.65 88888.00 2011-07-14 10:49:31.250 195 12547.80 76.00 54839.68 88888.00 2011-07-14 10:49:31.375 195 12547.80 76.03 54839.70 88888.00 2011-07-14 10:49:31.500 195 12547.83 76.05 54839.70 88888.00 2011-07-14 10:49:31.625 195 12547.80 76.05 54839.72 88888.00 2011-07-14 10:49:31.750 195 12547.77 76.05 54839.72 88888.00 2011-07-14 10:49:31.875 195 12547.75 76.05 54839.75 88888.00 2011-07-14 10:49:32.000 195 12547.70 76.03 54839.70 88888.00 2011-07-14 10:49:32.125 195 12547.80 76.10 54839.75 88888.00 2011-07-14 10:49:32.250 195 12547.80 76.10 54839.78 88888.00 2011-07-14 10:49:32.375 195 12547.83 76.15 54839.82 88888.00 2011-07-14 10:49:32.500 195 12547.85 76.17 54839.82 88888.00 2011-07-14 10:49:32.625 195 12547.85 76.17 54839.82 88888.00 2011-07-14 10:49:32.750 195 12547.75 76.20 54839.82 88888.00 2011-07-14 10:49:32.875 195 12547.73 76.20 54839.85 88888.00 2011-07-14 10:49:33.000 195 12547.73 76.22 54839.85 88888.00 2011-07-14 10:49:33.125 195 12547.75 76.30 54839.88 88888.00 2011-07-14 10:49:33.250 195 12547.73 76.30 54839.90 88888.00 2011-07-14 10:49:33.375 195 12547.73 76.33 54839.88 88888.00 2011-07-14 10:49:33.500 195 12547.75 76.33 54839.90 88888.00 2011-07-14 10:49:33.625 195 12547.75 76.35 54839.90 88888.00 2011-07-14 10:49:33.750 195 12547.75 76.33 54839.90 88888.00 2011-07-14 10:49:33.875 195 12547.70 76.35 54839.95 88888.00 2011-07-14 10:49:34.000 195 12547.70 76.45 54839.97 88888.00 2011-07-14 10:49:34.125 195 12547.73 76.47 54840.00 88888.00 2011-07-14 10:49:34.250 195 12547.70 76.47 54840.00 88888.00 2011-07-14 10:49:34.375 195 12547.67 76.47 54839.97 88888.00 2011-07-14 10:49:34.500 195 12547.65 76.50 54840.03 88888.00 2011-07-14 10:49:34.625 195 12547.67 76.55 54840.03 88888.00 2011-07-14 10:49:34.750 195 12547.62 76.62 54840.05 88888.00 2011-07-14 10:49:34.875 195 12547.60 76.65 54840.03 88888.00 2011-07-14 10:49:35.000 195 12547.60 76.67 54840.05 88888.00 2011-07-14 10:49:35.125 195 12547.60 76.70 54840.07 88888.00 2011-07-14 10:49:35.250 195 12547.55 76.67 54840.10 88888.00 2011-07-14 10:49:35.375 195 12547.52 76.72 54840.07 88888.00 2011-07-14 10:49:35.500 195 12547.50 76.75 54840.12 88888.00 2011-07-14 10:49:35.625 195 12547.52 76.75 54840.12 88888.00 2011-07-14 10:49:35.750 195 12547.55 76.80 54840.15 88888.00 2011-07-14 10:49:35.875 195 12547.48 76.83 54840.18 88888.00 2011-07-14 10:49:36.000 195 12547.40 76.83 54840.15 88888.00 2011-07-14 10:49:36.125 195 12547.42 76.85 54840.15 88888.00 2011-07-14 10:49:36.250 195 12547.42 76.88 54840.20 88888.00 2011-07-14 10:49:36.375 195 12547.40 76.90 54840.22 88888.00 2011-07-14 10:49:36.500 195 12547.35 76.90 54840.22 88888.00 2011-07-14 10:49:36.625 195 12547.33 76.92 54840.25 88888.00 2011-07-14 10:49:36.750 195 12547.35 76.97 54840.30 88888.00 2011-07-14 10:49:36.875 195 12547.30 76.97 54840.28 88888.00 2011-07-14 10:49:37.000 195 12547.30 76.97 54840.30 88888.00 2011-07-14 10:49:37.125 195 12547.38 77.03 54840.32 88888.00 2011-07-14 10:49:37.250 195 12547.33 76.97 54840.32 88888.00 2011-07-14 10:49:37.375 195 12547.23 76.92 54840.30 88888.00 2011-07-14 10:49:37.500 195 12547.20 77.00 54840.35 88888.00 2011-07-14 10:49:37.625 195 12547.17 77.03 54840.38 88888.00 2011-07-14 10:49:37.750 195 12547.23 77.05 54840.38 88888.00 2011-07-14 10:49:37.875 195 12547.23 77.08 54840.40 88888.00 2011-07-14 10:49:38.000 195 12547.17 77.08 54840.43 88888.00 2011-07-14 10:49:38.125 195 12547.12 77.08 54840.45 88888.00 2011-07-14 10:49:38.250 195 12547.00 77.05 54840.47 88888.00 2011-07-14 10:49:38.375 195 12546.98 77.08 54840.45 88888.00 2011-07-14 10:49:38.500 195 12546.90 77.10 54840.47 88888.00 2011-07-14 10:49:38.625 195 12546.83 77.08 54840.50 88888.00 2011-07-14 10:49:38.750 195 12546.77 77.08 54840.53 88888.00 2011-07-14 10:49:38.875 195 12546.77 77.08 54840.55 88888.00 2011-07-14 10:49:39.000 195 12546.75 77.05 54840.57 88888.00 2011-07-14 10:49:39.125 195 12546.65 77.05 54840.60 88888.00 2011-07-14 10:49:39.250 195 12546.62 77.03 54840.62 88888.00 2011-07-14 10:49:39.375 195 12546.65 77.00 54840.62 88888.00 2011-07-14 10:49:39.500 195 12546.65 76.95 54840.62 88888.00 2011-07-14 10:49:39.625 195 12546.60 76.90 54840.62 88888.00 2011-07-14 10:49:39.750 195 12546.55 76.90 54840.65 88888.00 2011-07-14 10:49:39.875 195 12546.50 76.90 54840.70 88888.00 2011-07-14 10:49:40.000 195 12546.38 76.90 54840.72 88888.00 2011-07-14 10:49:40.125 195 12546.33 76.88 54840.72 88888.00 2011-07-14 10:49:40.250 195 12546.30 76.85 54840.78 88888.00 2011-07-14 10:49:40.375 195 12546.35 76.88 54840.78 88888.00 2011-07-14 10:49:40.500 195 12546.35 76.85 54840.78 88888.00 2011-07-14 10:49:40.625 195 12546.35 76.85 54840.80 88888.00 2011-07-14 10:49:40.750 195 12546.33 76.85 54840.80 88888.00 2011-07-14 10:49:40.875 195 12546.23 76.83 54840.82 88888.00 2011-07-14 10:49:41.000 195 12546.17 76.83 54840.85 88888.00 2011-07-14 10:49:41.125 195 12546.12 76.85 54840.88 88888.00 2011-07-14 10:49:41.250 195 12546.08 76.80 54840.88 88888.00 2011-07-14 10:49:41.375 195 12546.02 76.80 54840.88 88888.00 2011-07-14 10:49:41.500 195 12545.95 76.83 54840.90 88888.00 2011-07-14 10:49:41.625 195 12545.95 76.83 54840.93 88888.00 2011-07-14 10:49:41.750 195 12545.98 76.80 54840.95 88888.00 2011-07-14 10:49:41.875 195 12545.90 76.78 54840.93 88888.00 2011-07-14 10:49:42.000 195 12545.90 76.80 54840.93 88888.00 2011-07-14 10:49:42.125 195 12545.85 76.83 54840.93 88888.00 2011-07-14 10:49:42.250 195 12545.73 76.80 54840.97 88888.00 2011-07-14 10:49:42.375 195 12545.73 76.78 54840.97 88888.00 2011-07-14 10:49:42.500 195 12545.70 76.72 54840.97 88888.00 2011-07-14 10:49:42.625 195 12545.67 76.75 54841.03 88888.00 2011-07-14 10:49:42.750 195 12545.73 76.83 54841.07 88888.00 2011-07-14 10:49:42.875 195 12545.75 76.78 54841.07 88888.00 2011-07-14 10:49:43.000 195 12545.70 76.75 54841.05 88888.00 2011-07-14 10:49:43.125 195 12545.67 76.72 54841.07 88888.00 2011-07-14 10:49:43.250 195 12545.65 76.72 54841.10 88888.00 2011-07-14 10:49:43.375 195 12545.70 76.75 54841.12 88888.00 2011-07-14 10:49:43.500 195 12545.67 76.75 54841.15 88888.00 2011-07-14 10:49:43.625 195 12545.65 76.75 54841.15 88888.00 2011-07-14 10:49:43.750 195 12545.58 76.70 54841.12 88888.00 2011-07-14 10:49:43.875 195 12545.55 76.65 54841.12 88888.00 2011-07-14 10:49:44.000 195 12545.55 76.67 54841.15 88888.00 2011-07-14 10:49:44.125 195 12545.60 76.72 54841.18 88888.00 2011-07-14 10:49:44.250 195 12545.60 76.75 54841.20 88888.00 2011-07-14 10:49:44.375 195 12545.60 76.78 54841.18 88888.00 2011-07-14 10:49:44.500 195 12545.52 76.75 54841.20 88888.00 2011-07-14 10:49:44.625 195 12545.50 76.72 54841.20 88888.00 2011-07-14 10:49:44.750 195 12545.48 76.70 54841.22 88888.00 2011-07-14 10:49:44.875 195 12545.42 76.70 54841.22 88888.00 2011-07-14 10:49:45.000 195 12545.38 76.72 54841.20 88888.00 2011-07-14 10:49:45.125 195 12545.35 76.72 54841.22 88888.00 2011-07-14 10:49:45.250 195 12545.40 76.72 54841.28 88888.00 2011-07-14 10:49:45.375 195 12545.42 76.78 54841.28 88888.00 2011-07-14 10:49:45.500 195 12545.45 76.78 54841.30 88888.00 2011-07-14 10:49:45.625 195 12545.48 76.78 54841.28 88888.00 2011-07-14 10:49:45.750 195 12545.52 76.83 54841.30 88888.00 2011-07-14 10:49:45.875 195 12545.55 76.83 54841.35 88888.00 2011-07-14 10:49:46.000 195 12545.52 76.80 54841.32 88888.00 2011-07-14 10:49:46.125 195 12545.52 76.78 54841.32 88888.00 2011-07-14 10:49:46.250 195 12545.58 76.78 54841.32 88888.00 2011-07-14 10:49:46.375 195 12545.65 76.85 54841.35 88888.00 2011-07-14 10:49:46.500 195 12545.60 76.88 54841.38 88888.00 2011-07-14 10:49:46.625 195 12545.62 76.85 54841.35 88888.00 2011-07-14 10:49:46.750 195 12545.67 76.88 54841.35 88888.00 2011-07-14 10:49:46.875 195 12545.70 76.95 54841.40 88888.00 2011-07-14 10:49:47.000 195 12545.70 76.97 54841.38 88888.00 2011-07-14 10:49:47.125 195 12545.75 76.95 54841.40 88888.00 2011-07-14 10:49:47.250 195 12545.77 77.00 54841.40 88888.00 2011-07-14 10:49:47.375 195 12545.85 77.05 54841.43 88888.00 2011-07-14 10:49:47.500 195 12545.88 77.08 54841.40 88888.00 2011-07-14 10:49:47.625 195 12545.83 77.05 54841.40 88888.00 2011-07-14 10:49:47.750 195 12545.83 77.03 54841.38 88888.00 2011-07-14 10:49:47.875 195 12545.77 77.08 54841.38 88888.00 2011-07-14 10:49:48.000 195 12545.77 77.12 54841.40 88888.00 2011-07-14 10:49:48.125 195 12545.83 77.17 54841.43 88888.00 2011-07-14 10:49:48.250 195 12545.85 77.25 54841.45 88888.00 2011-07-14 10:49:48.375 195 12545.90 77.28 54841.43 88888.00 2011-07-14 10:49:48.500 195 12545.90 77.25 54841.40 88888.00 2011-07-14 10:49:48.625 195 12545.92 77.25 54841.40 88888.00 2011-07-14 10:49:48.750 195 12545.90 77.30 54841.43 88888.00 2011-07-14 10:49:48.875 195 12545.90 77.35 54841.43 88888.00 2011-07-14 10:49:49.000 195 12545.95 77.40 54841.45 88888.00 2011-07-14 10:49:49.125 195 12545.95 77.42 54841.45 88888.00 2011-07-14 10:49:49.250 195 12545.88 77.42 54841.47 88888.00 2011-07-14 10:49:49.375 195 12545.88 77.40 54841.45 88888.00 2011-07-14 10:49:49.500 195 12545.83 77.45 54841.47 88888.00 2011-07-14 10:49:49.625 195 12545.85 77.47 54841.47 88888.00 2011-07-14 10:49:49.750 195 12545.85 77.50 54841.47 88888.00 2011-07-14 10:49:49.875 195 12545.85 77.53 54841.50 88888.00 2011-07-14 10:49:50.000 195 12545.83 77.53 54841.47 88888.00 2011-07-14 10:49:50.125 195 12545.80 77.53 54841.53 88888.00 2011-07-14 10:49:50.250 195 12545.73 77.50 54841.53 88888.00 2011-07-14 10:49:50.375 195 12545.77 77.53 54841.55 88888.00 2011-07-14 10:49:50.500 195 12545.80 77.55 54841.60 88888.00 2011-07-14 10:49:50.625 195 12545.80 77.55 54841.57 88888.00 2011-07-14 10:49:50.750 195 12545.77 77.53 54841.57 88888.00 2011-07-14 10:49:50.875 195 12545.77 77.53 54841.60 88888.00 2011-07-14 10:49:51.000 195 12545.80 77.58 54841.60 88888.00 2011-07-14 10:49:51.125 195 12545.80 77.58 54841.62 88888.00 2011-07-14 10:49:51.250 195 12545.73 77.55 54841.62 88888.00 2011-07-14 10:49:51.375 195 12545.70 77.53 54841.62 88888.00 2011-07-14 10:49:51.500 195 12545.65 77.55 54841.62 88888.00 2011-07-14 10:49:51.625 195 12545.67 77.58 54841.65 88888.00 2011-07-14 10:49:51.750 195 12545.70 77.60 54841.65 88888.00 2011-07-14 10:49:51.875 195 12545.73 77.58 54841.65 88888.00 2011-07-14 10:49:52.000 195 12545.65 77.55 54841.65 88888.00 2011-07-14 10:49:52.125 195 12545.65 77.53 54841.68 88888.00 2011-07-14 10:49:52.250 195 12545.70 77.53 54841.68 88888.00 2011-07-14 10:49:52.375 195 12545.73 77.53 54841.68 88888.00 2011-07-14 10:49:52.500 195 12545.73 77.55 54841.70 88888.00 2011-07-14 10:49:52.625 195 12545.73 77.50 54841.68 88888.00 2011-07-14 10:49:52.750 195 12545.73 77.45 54841.70 88888.00 2011-07-14 10:49:52.875 195 12545.77 77.45 54841.70 88888.00 2011-07-14 10:49:53.000 195 12545.75 77.47 54841.70 88888.00 2011-07-14 10:49:53.125 195 12545.73 77.42 54841.70 88888.00 2011-07-14 10:49:53.250 195 12545.67 77.42 54841.75 88888.00 2011-07-14 10:49:53.375 195 12545.62 77.45 54841.75 88888.00 2011-07-14 10:49:53.500 195 12545.62 77.42 54841.70 88888.00 2011-07-14 10:49:53.625 195 12545.62 77.42 54841.70 88888.00 2011-07-14 10:49:53.750 195 12545.60 77.45 54841.72 88888.00 2011-07-14 10:49:53.875 195 12545.58 77.50 54841.75 88888.00 2011-07-14 10:49:54.000 195 12545.62 77.50 54841.75 88888.00 2011-07-14 10:49:54.125 195 12545.65 77.50 54841.75 88888.00 2011-07-14 10:49:54.250 195 12545.65 77.47 54841.75 88888.00 2011-07-14 10:49:54.375 195 12545.75 77.50 54841.72 88888.00 2011-07-14 10:49:54.500 195 12545.77 77.53 54841.72 88888.00 2011-07-14 10:49:54.625 195 12545.75 77.50 54841.75 88888.00 2011-07-14 10:49:54.750 195 12545.75 77.53 54841.78 88888.00 2011-07-14 10:49:54.875 195 12545.80 77.53 54841.80 88888.00 2011-07-14 10:49:55.000 195 12545.85 77.58 54841.78 88888.00 2011-07-14 10:49:55.125 195 12545.92 77.60 54841.78 88888.00 2011-07-14 10:49:55.250 195 12545.88 77.60 54841.80 88888.00 2011-07-14 10:49:55.375 195 12545.92 77.62 54841.82 88888.00 2011-07-14 10:49:55.500 195 12546.02 77.72 54841.82 88888.00 2011-07-14 10:49:55.625 195 12546.00 77.75 54841.82 88888.00 2011-07-14 10:49:55.750 195 12545.98 77.75 54841.82 88888.00 2011-07-14 10:49:55.875 195 12546.02 77.80 54841.82 88888.00 2011-07-14 10:49:56.000 195 12546.10 77.80 54841.82 88888.00 2011-07-14 10:49:56.125 195 12546.12 77.83 54841.80 88888.00 2011-07-14 10:49:56.250 195 12546.12 77.85 54841.82 88888.00 2011-07-14 10:49:56.375 195 12546.20 77.90 54841.82 88888.00 2011-07-14 10:49:56.500 195 12546.25 77.95 54841.82 88888.00 2011-07-14 10:49:56.625 195 12546.38 77.95 54841.82 88888.00 2011-07-14 10:49:56.750 195 12546.35 77.95 54841.85 88888.00 2011-07-14 10:49:56.875 195 12546.33 78.00 54841.85 88888.00 2011-07-14 10:49:57.000 195 12546.30 78.05 54841.88 88888.00 2011-07-14 10:49:57.125 195 12546.33 78.08 54841.85 88888.00 2011-07-14 10:49:57.250 195 12546.38 78.12 54841.85 88888.00 2011-07-14 10:49:57.375 195 12546.45 78.17 54841.88 88888.00 2011-07-14 10:49:57.500 195 12546.48 78.17 54841.88 88888.00 2011-07-14 10:49:57.625 195 12546.45 78.22 54841.85 88888.00 2011-07-14 10:49:57.750 195 12546.42 78.22 54841.85 88888.00 2011-07-14 10:49:57.875 195 12546.42 78.25 54841.88 88888.00 2011-07-14 10:49:58.000 195 12546.45 78.28 54841.90 88888.00 2011-07-14 10:49:58.125 195 12546.50 78.28 54841.88 88888.00 2011-07-14 10:49:58.250 195 12546.55 78.30 54842.00 88888.00 2011-07-14 10:49:58.375 195 12546.58 78.33 54841.95 88888.00 2011-07-14 10:49:58.500 195 12546.55 78.33 54841.88 88888.00 2011-07-14 10:49:58.625 195 12546.58 78.33 54841.85 88888.00 2011-07-14 10:49:58.750 195 12546.58 78.38 54841.88 88888.00 2011-07-14 10:49:58.875 195 12546.58 78.38 54841.88 88888.00 2011-07-14 10:49:59.000 195 12546.65 78.38 54841.88 88888.00 2011-07-14 10:49:59.125 195 12546.65 78.40 54841.93 88888.00 2011-07-14 10:49:59.250 195 12546.60 78.40 54841.93 88888.00 2011-07-14 10:49:59.375 195 12546.67 78.45 54841.95 88888.00 2011-07-14 10:49:59.500 195 12546.67 78.50 54841.95 88888.00 2011-07-14 10:49:59.625 195 12546.67 78.53 54841.95 88888.00 2011-07-14 10:49:59.750 195 12546.75 78.50 54841.95 88888.00 2011-07-14 10:49:59.875 195 12546.77 78.53 54841.95 88888.00 2011-07-14 10:50:00.000 195 12546.73 78.53 54841.95 88888.00 2011-07-14 10:50:00.125 195 12546.73 78.55 54841.97 88888.00 2011-07-14 10:50:00.250 195 12546.77 78.58 54842.00 88888.00 2011-07-14 10:50:00.375 195 12546.88 78.62 54842.03 88888.00 2011-07-14 10:50:00.500 195 12546.92 78.62 54842.03 88888.00 2011-07-14 10:50:00.625 195 12546.92 78.65 54842.05 88888.00 2011-07-14 10:50:00.750 195 12546.83 78.62 54842.03 88888.00 2011-07-14 10:50:00.875 195 12546.85 78.60 54842.03 88888.00 2011-07-14 10:50:01.000 195 12546.98 78.62 54842.03 88888.00 2011-07-14 10:50:01.125 195 12547.10 78.72 54842.07 88888.00 2011-07-14 10:50:01.250 195 12547.08 78.70 54842.10 88888.00 2011-07-14 10:50:01.375 195 12547.12 78.70 54842.10 88888.00 2011-07-14 10:50:01.500 195 12547.12 78.70 54842.10 88888.00 2011-07-14 10:50:01.625 195 12547.17 78.75 54842.10 88888.00 2011-07-14 10:50:01.750 195 12547.23 78.72 54842.10 88888.00 2011-07-14 10:50:01.875 195 12547.25 78.72 54842.10 88888.00 2011-07-14 10:50:02.000 195 12547.30 78.78 54842.12 88888.00 2011-07-14 10:50:02.125 195 12547.27 78.75 54842.12 88888.00 2011-07-14 10:50:02.250 195 12547.23 78.75 54842.15 88888.00 2011-07-14 10:50:02.375 195 12547.30 78.80 54842.15 88888.00 2011-07-14 10:50:02.500 195 12547.38 78.80 54842.12 88888.00 2011-07-14 10:50:02.625 195 12547.38 78.80 54842.15 88888.00 2011-07-14 10:50:02.750 195 12547.42 78.83 54842.12 88888.00 2011-07-14 10:50:02.875 195 12547.45 78.80 54842.18 88888.00 2011-07-14 10:50:03.000 195 12547.48 78.83 54842.15 88888.00 2011-07-14 10:50:03.125 195 12547.50 78.80 54842.15 88888.00 2011-07-14 10:50:03.250 195 12547.52 78.83 54842.18 88888.00 2011-07-14 10:50:03.375 195 12547.58 78.90 54842.18 88888.00 2011-07-14 10:50:03.500 195 12547.60 78.92 54842.15 88888.00 2011-07-14 10:50:03.625 195 12547.65 78.95 54842.18 88888.00 2011-07-14 10:50:03.750 195 12547.70 78.97 54842.20 88888.00 2011-07-14 10:50:03.875 195 12547.77 79.00 54842.22 88888.00 2011-07-14 10:50:04.000 195 12547.85 79.00 54842.22 88888.00 2011-07-14 10:50:04.125 195 12547.88 79.00 54842.22 88888.00 2011-07-14 10:50:04.250 195 12547.90 79.05 54842.25 88888.00 2011-07-14 10:50:04.375 195 12548.00 79.10 54842.22 88888.00 2011-07-14 10:50:04.500 195 12548.02 79.12 54842.22 88888.00 2011-07-14 10:50:04.625 195 12548.00 79.12 54842.22 88888.00 2011-07-14 10:50:04.750 195 12548.00 79.15 54842.25 88888.00 2011-07-14 10:50:04.875 195 12548.05 79.20 54842.25 88888.00 2011-07-14 10:50:05.000 195 12548.08 79.25 54842.22 88888.00 2011-07-14 10:50:05.125 195 12548.17 79.30 54842.25 88888.00 2011-07-14 10:50:05.250 195 12548.20 79.33 54842.25 88888.00 2011-07-14 10:50:05.375 195 12548.27 79.35 54842.25 88888.00 2011-07-14 10:50:05.500 195 12548.38 79.35 54842.30 88888.00 2011-07-14 10:50:05.625 195 12548.45 79.45 54842.30 88888.00 2011-07-14 10:50:05.750 195 12548.45 79.45 54842.28 88888.00 2011-07-14 10:50:05.875 195 12548.42 79.53 54842.30 88888.00 2011-07-14 10:50:06.000 195 12548.48 79.53 54842.30 88888.00 2011-07-14 10:50:06.125 195 12548.58 79.55 54842.32 88888.00 2011-07-14 10:50:06.250 195 12548.60 79.62 54842.32 88888.00 2011-07-14 10:50:06.375 195 12548.62 79.67 54842.32 88888.00 2011-07-14 10:50:06.500 195 12548.62 79.67 54842.32 88888.00 2011-07-14 10:50:06.625 195 12548.60 79.72 54842.35 88888.00 2011-07-14 10:50:06.750 195 12548.67 79.75 54842.35 88888.00 2011-07-14 10:50:06.875 195 12548.75 79.78 54842.38 88888.00 2011-07-14 10:50:07.000 195 12548.77 79.83 54842.38 88888.00 2011-07-14 10:50:07.125 195 12548.77 79.80 54842.40 88888.00 2011-07-14 10:50:07.250 195 12548.77 79.83 54842.40 88888.00 2011-07-14 10:50:07.375 195 12548.85 79.90 54842.40 88888.00 2011-07-14 10:50:07.500 195 12548.90 79.90 54842.40 88888.00 2011-07-14 10:50:07.625 195 12548.92 79.90 54842.43 88888.00 2011-07-14 10:50:07.750 195 12548.95 79.92 54842.45 88888.00 2011-07-14 10:50:07.875 195 12549.00 79.95 54842.45 88888.00 2011-07-14 10:50:08.000 195 12548.98 79.95 54842.45 88888.00 2011-07-14 10:50:08.125 195 12548.90 79.95 54842.43 88888.00 2011-07-14 10:50:08.250 195 12548.92 79.97 54842.47 88888.00 2011-07-14 10:50:08.375 195 12549.00 79.95 54842.47 88888.00 2011-07-14 10:50:08.500 195 12549.05 79.95 54842.50 88888.00 2011-07-14 10:50:08.625 195 12549.08 79.97 54842.50 88888.00 2011-07-14 10:50:08.750 195 12548.98 79.97 54842.50 88888.00 2011-07-14 10:50:08.875 195 12549.02 80.00 54842.55 88888.00 2011-07-14 10:50:09.000 195 12549.12 79.97 54842.53 88888.00 2011-07-14 10:50:09.125 195 12549.17 80.00 54842.55 88888.00 2011-07-14 10:50:09.250 195 12549.08 79.97 54842.55 88888.00 2011-07-14 10:50:09.375 195 12549.05 80.00 54842.55 88888.00 2011-07-14 10:50:09.500 195 12549.02 80.03 54842.57 88888.00 2011-07-14 10:50:09.625 195 12549.02 80.03 54842.62 88888.00 2011-07-14 10:50:09.750 195 12549.05 80.03 54842.62 88888.00 2011-07-14 10:50:09.875 195 12549.00 80.00 54842.62 88888.00 2011-07-14 10:50:10.000 195 12549.02 80.03 54842.68 88888.00 2011-07-14 10:50:10.125 195 12549.05 80.05 54842.72 88888.00 2011-07-14 10:50:10.250 195 12549.00 80.03 54842.72 88888.00 2011-07-14 10:50:10.375 195 12549.00 80.00 54842.68 88888.00 2011-07-14 10:50:10.500 195 12549.00 80.03 54842.70 88888.00 2011-07-14 10:50:10.625 195 12549.05 80.03 54842.72 88888.00 2011-07-14 10:50:10.750 195 12549.08 80.03 54842.75 88888.00 2011-07-14 10:50:10.875 195 12549.12 80.05 54842.75 88888.00 2011-07-14 10:50:11.000 195 12549.17 80.03 54842.75 88888.00 2011-07-14 10:50:11.125 195 12549.10 79.97 54842.72 88888.00 2011-07-14 10:50:11.250 195 12549.10 80.00 54842.80 88888.00 2011-07-14 10:50:11.375 195 12549.17 80.03 54842.80 88888.00 2011-07-14 10:50:11.500 195 12549.23 80.08 54842.82 88888.00 2011-07-14 10:50:11.625 195 12549.20 80.05 54842.85 88888.00 2011-07-14 10:50:11.750 195 12549.17 80.03 54842.85 88888.00 2011-07-14 10:50:11.875 195 12549.12 80.00 54842.82 88888.00 2011-07-14 10:50:12.000 195 12549.15 80.03 54842.82 88888.00 2011-07-14 10:50:12.125 195 12549.17 80.00 54842.85 88888.00 2011-07-14 10:50:12.250 195 12549.17 79.97 54842.88 88888.00 2011-07-14 10:50:12.375 195 12549.17 80.00 54842.90 88888.00 2011-07-14 10:50:12.500 195 12549.10 80.00 54842.93 88888.00 2011-07-14 10:50:12.625 195 12549.08 80.00 54842.93 88888.00 2011-07-14 10:50:12.750 195 12549.10 80.00 54842.95 88888.00 2011-07-14 10:50:12.875 195 12549.17 80.05 54842.97 88888.00 2011-07-14 10:50:13.000 195 12549.15 80.08 54842.97 88888.00 2011-07-14 10:50:13.125 195 12549.08 80.05 54843.00 88888.00 2011-07-14 10:50:13.250 195 12549.10 80.03 54843.03 88888.00 2011-07-14 10:50:13.375 195 12549.15 80.05 54843.03 88888.00 2011-07-14 10:50:13.500 195 12549.17 80.05 54843.03 88888.00 2011-07-14 10:50:13.625 195 12549.20 80.03 54843.05 88888.00 2011-07-14 10:50:13.750 195 12549.15 80.00 54843.05 88888.00 2011-07-14 10:50:13.875 195 12549.08 80.00 54843.07 88888.00 2011-07-14 10:50:14.000 195 12549.05 80.03 54843.05 88888.00 2011-07-14 10:50:14.125 195 12549.12 80.03 54843.05 88888.00 2011-07-14 10:50:14.250 195 12549.05 80.00 54843.12 88888.00 2011-07-14 10:50:14.375 195 12549.10 80.03 54843.15 88888.00 2011-07-14 10:50:14.500 195 12549.17 80.03 54843.15 88888.00 2011-07-14 10:50:14.625 195 12549.12 80.03 54843.18 88888.00 2011-07-14 10:50:14.750 195 12549.10 80.05 54843.20 88888.00 2011-07-14 10:50:14.875 195 12549.10 80.05 54843.20 88888.00 2011-07-14 10:50:15.000 195 12549.12 80.03 54843.18 88888.00 2011-07-14 10:50:15.125 195 12549.17 80.03 54843.18 88888.00 2011-07-14 10:50:15.250 195 12549.12 80.05 54843.20 88888.00 2011-07-14 10:50:15.375 195 12549.15 80.10 54843.20 88888.00 2011-07-14 10:50:15.500 195 12549.20 80.12 54843.22 88888.00 2011-07-14 10:50:15.625 195 12549.23 80.15 54843.25 88888.00 2011-07-14 10:50:15.750 195 12549.20 80.15 54843.25 88888.00 2011-07-14 10:50:15.875 195 12549.15 80.12 54843.28 88888.00 2011-07-14 10:50:16.000 195 12549.17 80.15 54843.28 88888.00 2011-07-14 10:50:16.125 195 12549.15 80.17 54843.28 88888.00 2011-07-14 10:50:16.250 195 12549.12 80.20 54843.30 88888.00 2011-07-14 10:50:16.375 195 12549.25 80.25 54843.32 88888.00 2011-07-14 10:50:16.500 195 12549.25 80.28 54843.35 88888.00 2011-07-14 10:50:16.625 195 12549.25 80.28 54843.35 88888.00 2011-07-14 10:50:16.750 195 12549.20 80.25 54843.32 88888.00 2011-07-14 10:50:16.875 195 12549.20 80.25 54843.35 88888.00 2011-07-14 10:50:17.000 195 12549.23 80.30 54843.35 88888.00 2011-07-14 10:50:17.125 195 12549.27 80.35 54843.38 88888.00 2011-07-14 10:50:17.250 195 12549.35 80.33 54843.40 88888.00 2011-07-14 10:50:17.375 195 12549.38 80.40 54843.43 88888.00 2011-07-14 10:50:17.500 195 12549.38 80.42 54843.43 88888.00 2011-07-14 10:50:17.625 195 12549.50 80.45 54843.40 88888.00 2011-07-14 10:50:17.750 195 12549.52 80.45 54843.43 88888.00 2011-07-14 10:50:17.875 195 12549.52 80.47 54843.45 88888.00 2011-07-14 10:50:18.000 195 12549.48 80.47 54843.45 88888.00 2011-07-14 10:50:18.125 195 12549.48 80.53 54843.47 88888.00 2011-07-14 10:50:18.250 195 12549.48 80.58 54843.53 88888.00 2011-07-14 10:50:18.375 195 12549.50 80.58 54843.53 88888.00 2011-07-14 10:50:18.500 195 12549.42 80.53 54843.47 88888.00 2011-07-14 10:50:18.625 195 12549.42 80.55 54843.50 88888.00 2011-07-14 10:50:18.750 195 12549.50 80.60 54843.53 88888.00 2011-07-14 10:50:18.875 195 12549.58 80.65 54843.55 88888.00 2011-07-14 10:50:19.000 195 12549.60 80.70 54843.55 88888.00 2011-07-14 10:50:19.125 195 12549.60 80.72 54843.60 88888.00 2011-07-14 10:50:19.250 195 12549.62 80.70 54843.60 88888.00 2011-07-14 10:50:19.375 195 12549.65 80.75 54843.60 88888.00 2011-07-14 10:50:19.500 195 12549.62 80.75 54843.62 88888.00 2011-07-14 10:50:19.625 195 12549.65 80.72 54843.60 88888.00 2011-07-14 10:50:19.750 195 12549.70 80.80 54843.60 88888.00 2011-07-14 10:50:19.875 195 12549.73 80.80 54843.62 88888.00 2011-07-14 10:50:20.000 195 12549.65 80.78 54843.60 88888.00 2011-07-14 10:50:20.125 195 12549.67 80.80 54843.62 88888.00 2011-07-14 10:50:20.250 195 12549.65 80.83 54843.65 88888.00 2011-07-14 10:50:20.375 195 12549.60 80.90 54843.65 88888.00 2011-07-14 10:50:20.500 195 12549.58 80.92 54843.70 88888.00 2011-07-14 10:50:20.625 195 12549.58 80.95 54843.72 88888.00 2011-07-14 10:50:20.750 195 12549.55 80.92 54843.70 88888.00 2011-07-14 10:50:20.875 195 12549.52 80.97 54843.75 88888.00 2011-07-14 10:50:21.000 195 12549.50 81.03 54843.75 88888.00 2011-07-14 10:50:21.125 195 12549.42 81.05 54843.75 88888.00 2011-07-14 10:50:21.250 195 12549.35 81.08 54843.80 88888.00 2011-07-14 10:50:21.375 195 12549.35 81.10 54843.82 88888.00 2011-07-14 10:50:21.500 195 12549.35 81.10 54843.80 88888.00 2011-07-14 10:50:21.625 195 12549.35 81.15 54843.85 88888.00 2011-07-14 10:50:21.750 195 12549.35 81.17 54843.88 88888.00 2011-07-14 10:50:21.875 195 12549.25 81.17 54843.90 88888.00 2011-07-14 10:50:22.000 195 12549.17 81.10 54843.90 88888.00 2011-07-14 10:50:22.125 195 12549.12 81.10 54843.90 88888.00 2011-07-14 10:50:22.250 195 12549.05 81.15 54843.93 88888.00 2011-07-14 10:50:22.375 195 12549.05 81.20 54843.97 88888.00 2011-07-14 10:50:22.500 195 12549.10 81.20 54843.97 88888.00 2011-07-14 10:50:22.625 195 12549.15 81.17 54843.95 88888.00 2011-07-14 10:50:22.750 195 12549.15 81.17 54843.97 88888.00 2011-07-14 10:50:22.875 195 12549.08 81.20 54844.00 88888.00 2011-07-14 10:50:23.000 195 12548.98 81.22 54844.00 88888.00 2011-07-14 10:50:23.125 195 12548.92 81.25 54844.03 88888.00 2011-07-14 10:50:23.250 195 12548.92 81.20 54844.05 88888.00 2011-07-14 10:50:23.375 195 12548.98 81.25 54844.05 88888.00 2011-07-14 10:50:23.500 195 12548.92 81.22 54844.07 88888.00 2011-07-14 10:50:23.625 195 12548.90 81.20 54844.07 88888.00 2011-07-14 10:50:23.750 195 12548.80 81.17 54844.10 88888.00 2011-07-14 10:50:23.875 195 12548.80 81.20 54844.15 88888.00 2011-07-14 10:50:24.000 195 12548.77 81.17 54844.15 88888.00 2011-07-14 10:50:24.125 195 12548.77 81.17 54844.18 88888.00 2011-07-14 10:50:24.250 195 12548.67 81.17 54844.20 88888.00 2011-07-14 10:50:24.375 195 12548.62 81.17 54844.20 88888.00 2011-07-14 10:50:24.500 195 12548.62 81.20 54844.25 88888.00 2011-07-14 10:50:24.625 195 12548.55 81.17 54844.28 88888.00 2011-07-14 10:50:24.750 195 12548.52 81.17 54844.28 88888.00 2011-07-14 10:50:24.875 195 12548.52 81.15 54844.28 88888.00 2011-07-14 10:50:25.000 195 12548.48 81.17 54844.28 88888.00 2011-07-14 10:50:25.125 195 12548.45 81.17 54844.32 88888.00 2011-07-14 10:50:25.250 195 12548.42 81.17 54844.38 88888.00 2011-07-14 10:50:25.375 195 12548.50 81.15 54844.35 88888.00 2011-07-14 10:50:25.500 195 12548.52 81.12 54844.32 88888.00 2011-07-14 10:50:25.625 195 12548.42 81.12 54844.35 88888.00 2011-07-14 10:50:25.750 195 12548.35 81.12 54844.40 88888.00 2011-07-14 10:50:25.875 195 12548.33 81.10 54844.43 88888.00 2011-07-14 10:50:26.000 195 12548.38 81.12 54844.45 88888.00 2011-07-14 10:50:26.125 195 12548.40 81.15 54844.50 88888.00 2011-07-14 10:50:26.250 195 12548.38 81.15 54844.53 88888.00 2011-07-14 10:50:26.375 195 12548.38 81.15 54844.53 88888.00 2011-07-14 10:50:26.500 195 12548.33 81.12 54844.53 88888.00 2011-07-14 10:50:26.625 195 12548.30 81.12 54844.55 88888.00 2011-07-14 10:50:26.750 195 12548.27 81.12 54844.55 88888.00 2011-07-14 10:50:26.875 195 12548.23 81.10 54844.57 88888.00 2011-07-14 10:50:27.000 195 12548.23 81.08 54844.53 88888.00 2011-07-14 10:50:27.125 195 12548.27 81.12 54844.55 88888.00 2011-07-14 10:50:27.250 195 12548.25 81.12 54844.62 88888.00 2011-07-14 10:50:27.375 195 12548.25 81.17 54844.62 88888.00 2011-07-14 10:50:27.500 195 12548.23 81.20 54844.62 88888.00 2011-07-14 10:50:27.625 195 12548.23 81.17 54844.68 88888.00 2011-07-14 10:50:27.750 195 12548.25 81.17 54844.68 88888.00 2011-07-14 10:50:27.875 195 12548.33 81.22 54844.72 88888.00 2011-07-14 10:50:28.000 195 12548.30 81.20 54844.75 88888.00 2011-07-14 10:50:28.125 195 12548.23 81.22 54844.78 88888.00 2011-07-14 10:50:28.250 195 12548.17 81.22 54844.78 88888.00 2011-07-14 10:50:28.375 195 12548.12 81.20 54844.78 88888.00 2011-07-14 10:50:28.500 195 12548.10 81.20 54844.78 88888.00 2011-07-14 10:50:28.625 195 12548.08 81.22 54844.82 88888.00 2011-07-14 10:50:28.750 195 12548.10 81.25 54844.85 88888.00 2011-07-14 10:50:28.875 195 12548.10 81.22 54844.82 88888.00 2011-07-14 10:50:29.000 195 12548.08 81.20 54844.85 88888.00 2011-07-14 10:50:29.125 195 12548.05 81.17 54844.82 88888.00 2011-07-14 10:50:29.250 195 12548.00 81.20 54844.88 88888.00 2011-07-14 10:50:29.375 195 12548.08 81.22 54844.90 88888.00 2011-07-14 10:50:29.500 195 12548.02 81.25 54844.95 88888.00 2011-07-14 10:50:29.625 195 12547.98 81.25 54844.93 88888.00 2011-07-14 10:50:29.750 195 12547.95 81.22 54844.97 88888.00 2011-07-14 10:50:29.875 195 12547.92 81.20 54844.97 88888.00 2011-07-14 10:50:30.000 195 12547.90 81.17 54845.00 88888.00 2011-07-14 10:50:30.125 195 12547.92 81.15 54845.00 88888.00 2011-07-14 10:50:30.250 195 12547.95 81.15 54845.05 88888.00 2011-07-14 10:50:30.375 195 12548.00 81.17 54845.07 88888.00 2011-07-14 10:50:30.500 195 12547.95 81.12 54845.07 88888.00 2011-07-14 10:50:30.625 195 12547.92 81.08 54845.07 88888.00 2011-07-14 10:50:30.750 195 12547.95 81.08 54845.10 88888.00 2011-07-14 10:50:30.875 195 12547.95 81.05 54845.10 88888.00 2011-07-14 10:50:31.000 195 12547.95 81.08 54845.10 88888.00 2011-07-14 10:50:31.125 195 12547.92 81.05 54845.12 88888.00 2011-07-14 10:50:31.250 195 12547.88 81.03 54845.15 88888.00 2011-07-14 10:50:31.375 195 12547.90 81.08 54845.20 88888.00 2011-07-14 10:50:31.500 195 12547.88 81.08 54845.22 88888.00 2011-07-14 10:50:31.625 195 12547.83 81.03 54845.22 88888.00 2011-07-14 10:50:31.750 195 12547.85 81.03 54845.25 88888.00 2011-07-14 10:50:31.875 195 12547.85 81.03 54845.25 88888.00 2011-07-14 10:50:32.000 195 12547.90 80.97 54845.25 88888.00 2011-07-14 10:50:32.125 195 12547.92 81.03 54845.28 88888.00 2011-07-14 10:50:32.250 195 12547.90 81.10 54845.32 88888.00 2011-07-14 10:50:32.375 195 12547.85 81.12 54845.35 88888.00 2011-07-14 10:50:32.500 195 12547.85 81.10 54845.35 88888.00 2011-07-14 10:50:32.625 195 12547.90 81.08 54845.35 88888.00 2011-07-14 10:50:32.750 195 12547.92 81.08 54845.35 88888.00 2011-07-14 10:50:32.875 195 12547.95 81.10 54845.35 88888.00 2011-07-14 10:50:33.000 195 12547.88 81.10 54845.40 88888.00 2011-07-14 10:50:33.125 195 12547.85 81.08 54845.43 88888.00 2011-07-14 10:50:33.250 195 12547.85 81.10 54845.43 88888.00 2011-07-14 10:50:33.375 195 12547.85 81.15 54845.43 88888.00 2011-07-14 10:50:33.500 195 12547.80 81.12 54845.43 88888.00 2011-07-14 10:50:33.625 195 12547.75 81.15 54845.45 88888.00 2011-07-14 10:50:33.750 195 12547.75 81.15 54845.45 88888.00 2011-07-14 10:50:33.875 195 12547.75 81.12 54845.47 88888.00 2011-07-14 10:50:34.000 195 12547.77 81.17 54845.53 88888.00 2011-07-14 10:50:34.125 195 12547.73 81.17 54845.53 88888.00 2011-07-14 10:50:34.250 195 12547.65 81.15 54845.53 88888.00 2011-07-14 10:50:34.375 195 12547.65 81.20 54845.57 88888.00 2011-07-14 10:50:34.500 195 12547.70 81.22 54845.57 88888.00 2011-07-14 10:50:34.625 195 12547.70 81.17 54845.55 88888.00 2011-07-14 10:50:34.750 195 12547.67 81.12 54845.57 88888.00 2011-07-14 10:50:34.875 195 12547.65 81.10 54845.60 88888.00 2011-07-14 10:50:35.000 195 12547.60 81.10 54845.60 88888.00 2011-07-14 10:50:35.125 195 12547.55 81.08 54845.62 88888.00 2011-07-14 10:50:35.250 195 12547.52 81.10 54845.62 88888.00 2011-07-14 10:50:35.375 195 12547.55 81.08 54845.62 88888.00 2011-07-14 10:50:35.500 195 12547.50 81.08 54845.68 88888.00 2011-07-14 10:50:35.625 195 12547.45 81.08 54845.68 88888.00 2011-07-14 10:50:35.750 195 12547.38 81.03 54845.70 88888.00 2011-07-14 10:50:35.875 195 12547.40 81.03 54845.70 88888.00 2011-07-14 10:50:36.000 195 12547.40 81.05 54845.70 88888.00 2011-07-14 10:50:36.125 195 12547.35 81.03 54845.72 88888.00 2011-07-14 10:50:36.250 195 12547.30 81.03 54845.75 88888.00 2011-07-14 10:50:36.375 195 12547.35 81.05 54845.78 88888.00 2011-07-14 10:50:36.500 195 12547.38 80.95 54845.80 88888.00 2011-07-14 10:50:36.625 195 12547.30 80.92 54845.80 88888.00 2011-07-14 10:50:36.750 195 12547.25 80.90 54845.82 88888.00 2011-07-14 10:50:36.875 195 12547.17 80.88 54845.85 88888.00 2011-07-14 10:50:37.000 195 12547.20 80.90 54845.88 88888.00 2011-07-14 10:50:37.125 195 12547.15 80.88 54845.90 88888.00 2011-07-14 10:50:37.250 195 12547.10 80.85 54845.93 88888.00 2011-07-14 10:50:37.375 195 12547.10 80.85 54845.93 88888.00 2011-07-14 10:50:37.500 195 12547.08 80.85 54845.93 88888.00 2011-07-14 10:50:37.625 195 12547.10 80.88 54845.90 88888.00 2011-07-14 10:50:37.750 195 12547.12 80.90 54845.95 88888.00 2011-07-14 10:50:37.875 195 12547.15 80.92 54845.97 88888.00 2011-07-14 10:50:38.000 195 12547.15 80.92 54846.00 88888.00 2011-07-14 10:50:38.125 195 12547.05 80.92 54846.00 88888.00 2011-07-14 10:50:38.250 195 12546.98 80.90 54846.00 88888.00 2011-07-14 10:50:38.375 195 12547.00 80.92 54846.00 88888.00 2011-07-14 10:50:38.500 195 12547.05 80.92 54846.03 88888.00 2011-07-14 10:50:38.625 195 12547.08 80.95 54846.05 88888.00 2011-07-14 10:50:38.750 195 12547.05 80.92 54846.07 88888.00 2011-07-14 10:50:38.875 195 12547.05 80.90 54846.10 88888.00 2011-07-14 10:50:39.000 195 12547.10 80.92 54846.10 88888.00 2011-07-14 10:50:39.125 195 12547.17 80.92 54846.10 88888.00 2011-07-14 10:50:39.250 195 12547.12 80.88 54846.12 88888.00 2011-07-14 10:50:39.375 195 12547.12 80.90 54846.18 88888.00 2011-07-14 10:50:39.500 195 12547.17 80.92 54846.20 88888.00 2011-07-14 10:50:39.625 195 12547.20 80.88 54846.22 88888.00 2011-07-14 10:50:39.750 195 12547.20 80.85 54846.22 88888.00 2011-07-14 10:50:39.875 195 12547.17 80.85 54846.22 88888.00 2011-07-14 10:50:40.000 195 12547.17 80.85 54846.20 88888.00 2011-07-14 10:50:40.125 195 12547.17 80.83 54846.20 88888.00 2011-07-14 10:50:40.250 195 12547.15 80.80 54846.25 88888.00 2011-07-14 10:50:40.375 195 12547.15 80.80 54846.28 88888.00 2011-07-14 10:50:40.500 195 12547.17 80.80 54846.30 88888.00 2011-07-14 10:50:40.625 195 12547.23 80.83 54846.30 88888.00 2011-07-14 10:50:40.750 195 12547.30 80.83 54846.30 88888.00 2011-07-14 10:50:40.875 195 12547.38 80.80 54846.32 88888.00 2011-07-14 10:50:41.000 195 12547.38 80.80 54846.32 88888.00 2011-07-14 10:50:41.125 195 12547.35 80.75 54846.32 88888.00 2011-07-14 10:50:41.250 195 12547.33 80.75 54846.35 88888.00 2011-07-14 10:50:41.375 195 12547.40 80.75 54846.35 88888.00 2011-07-14 10:50:41.500 195 12547.50 80.78 54846.38 88888.00 2011-07-14 10:50:41.625 195 12547.60 80.78 54846.38 88888.00 2011-07-14 10:50:41.750 195 12547.60 80.78 54846.38 88888.00 2011-07-14 10:50:41.875 195 12547.58 80.78 54846.40 88888.00 2011-07-14 10:50:42.000 195 12547.65 80.78 54846.43 88888.00 2011-07-14 10:50:42.125 195 12547.75 80.80 54846.45 88888.00 2011-07-14 10:50:42.250 195 12547.73 80.75 54846.47 88888.00 2011-07-14 10:50:42.375 195 12547.70 80.78 54846.47 88888.00 2011-07-14 10:50:42.500 195 12547.67 80.83 54846.47 88888.00 2011-07-14 10:50:42.625 195 12547.77 80.85 54846.47 88888.00 2011-07-14 10:50:42.750 195 12547.83 80.83 54846.50 88888.00 2011-07-14 10:50:42.875 195 12547.85 80.83 54846.50 88888.00 2011-07-14 10:50:43.000 195 12547.85 80.83 54846.53 88888.00 2011-07-14 10:50:43.125 195 12547.90 80.85 54846.53 88888.00 2011-07-14 10:50:43.250 195 12547.90 80.85 54846.53 88888.00 2011-07-14 10:50:43.375 195 12547.95 80.85 54846.53 88888.00 2011-07-14 10:50:43.500 195 12547.95 80.83 54846.55 88888.00 2011-07-14 10:50:43.625 195 12547.95 80.88 54846.57 88888.00 2011-07-14 10:50:43.750 195 12547.95 80.88 54846.57 88888.00 2011-07-14 10:50:43.875 195 12547.98 80.88 54846.62 88888.00 2011-07-14 10:50:44.000 195 12548.02 80.85 54846.62 88888.00 2011-07-14 10:50:44.125 195 12548.05 80.90 54846.65 88888.00 2011-07-14 10:50:44.250 195 12548.02 80.88 54846.70 88888.00 2011-07-14 10:50:44.375 195 12548.00 80.83 54846.68 88888.00 2011-07-14 10:50:44.500 195 12548.00 80.80 54846.68 88888.00 2011-07-14 10:50:44.625 195 12548.05 80.80 54846.70 88888.00 2011-07-14 10:50:44.750 195 12548.00 80.75 54846.72 88888.00 2011-07-14 10:50:44.875 195 12548.00 80.75 54846.72 88888.00 2011-07-14 10:50:45.000 195 12548.05 80.75 54846.72 88888.00 2011-07-14 10:50:45.125 195 12548.10 80.75 54846.78 88888.00 2011-07-14 10:50:45.250 195 12548.08 80.72 54846.80 88888.00 2011-07-14 10:50:45.375 195 12548.08 80.72 54846.82 88888.00 2011-07-14 10:50:45.500 195 12548.12 80.70 54846.85 88888.00 2011-07-14 10:50:45.625 195 12548.20 80.72 54846.85 88888.00 2011-07-14 10:50:45.750 195 12548.25 80.72 54846.88 88888.00 2011-07-14 10:50:45.875 195 12548.30 80.72 54846.88 88888.00 2011-07-14 10:50:46.000 195 12548.25 80.65 54846.85 88888.00 2011-07-14 10:50:46.125 195 12548.25 80.65 54846.88 88888.00 2011-07-14 10:50:46.250 195 12548.33 80.67 54846.93 88888.00 2011-07-14 10:50:46.375 195 12548.48 80.70 54846.95 88888.00 2011-07-14 10:50:46.500 195 12548.50 80.67 54846.95 88888.00 2011-07-14 10:50:46.625 195 12548.50 80.65 54846.93 88888.00 2011-07-14 10:50:46.750 195 12548.52 80.65 54846.93 88888.00 2011-07-14 10:50:46.875 195 12548.55 80.67 54846.93 88888.00 2011-07-14 10:50:47.000 195 12548.62 80.67 54846.93 88888.00 2011-07-14 10:50:47.125 195 12548.70 80.72 54846.97 88888.00 2011-07-14 10:50:47.250 195 12548.75 80.75 54847.03 88888.00 2011-07-14 10:50:47.375 195 12548.80 80.72 54847.00 88888.00 2011-07-14 10:50:47.500 195 12548.77 80.72 54846.97 88888.00 2011-07-14 10:50:47.625 195 12548.80 80.75 54847.00 88888.00 2011-07-14 10:50:47.750 195 12548.85 80.78 54847.03 88888.00 2011-07-14 10:50:47.875 195 12548.85 80.75 54847.05 88888.00 2011-07-14 10:50:48.000 195 12548.95 80.72 54847.05 88888.00 2011-07-14 10:50:48.125 195 12549.00 80.72 54847.05 88888.00 2011-07-14 10:50:48.250 195 12548.90 80.70 54847.07 88888.00 2011-07-14 10:50:48.375 195 12548.98 80.75 54847.10 88888.00 2011-07-14 10:50:48.500 195 12549.10 80.80 54847.12 88888.00 2011-07-14 10:50:48.625 195 12549.12 80.78 54847.12 88888.00 2011-07-14 10:50:48.750 195 12549.20 80.75 54847.12 88888.00 2011-07-14 10:50:48.875 195 12549.33 80.75 54847.15 88888.00 2011-07-14 10:50:49.000 195 12549.38 80.78 54847.18 88888.00 2011-07-14 10:50:49.125 195 12549.33 80.75 54847.18 88888.00 2011-07-14 10:50:49.250 195 12549.27 80.72 54847.15 88888.00 2011-07-14 10:50:49.375 195 12549.33 80.72 54847.18 88888.00 2011-07-14 10:50:49.500 195 12549.40 80.72 54847.18 88888.00 2011-07-14 10:50:49.625 195 12549.42 80.72 54847.20 88888.00 2011-07-14 10:50:49.750 195 12549.40 80.72 54847.25 88888.00 2011-07-14 10:50:49.875 195 12549.48 80.72 54847.25 88888.00 2011-07-14 10:50:50.000 195 12549.48 80.72 54847.25 88888.00 2011-07-14 10:50:50.125 195 12549.52 80.70 54847.28 88888.00 2011-07-14 10:50:50.250 195 12549.52 80.67 54847.28 88888.00 2011-07-14 10:50:50.375 195 12549.58 80.70 54847.30 88888.00 2011-07-14 10:50:50.500 195 12549.60 80.70 54847.25 88888.00 2011-07-14 10:50:50.625 195 12549.65 80.70 54847.28 88888.00 2011-07-14 10:50:50.750 195 12549.77 80.72 54847.30 88888.00 2011-07-14 10:50:50.875 195 12549.85 80.72 54847.30 88888.00 2011-07-14 10:50:51.000 195 12549.85 80.70 54847.35 88888.00 2011-07-14 10:50:51.125 195 12549.83 80.75 54847.40 88888.00 2011-07-14 10:50:51.250 195 12549.83 80.72 54847.40 88888.00 2011-07-14 10:50:51.375 195 12549.88 80.75 54847.43 88888.00 2011-07-14 10:50:51.500 195 12549.90 80.75 54847.43 88888.00 2011-07-14 10:50:51.625 195 12550.02 80.75 54847.43 88888.00 2011-07-14 10:50:51.750 195 12550.08 80.75 54847.45 88888.00 2011-07-14 10:50:51.875 195 12550.08 80.78 54847.47 88888.00 2011-07-14 10:50:52.000 195 12550.12 80.78 54847.47 88888.00 2011-07-14 10:50:52.125 195 12550.20 80.80 54847.53 88888.00 2011-07-14 10:50:52.250 195 12550.20 80.80 54847.50 88888.00 2011-07-14 10:50:52.375 195 12550.20 80.78 54847.50 88888.00 2011-07-14 10:50:52.500 195 12550.20 80.78 54847.53 88888.00 2011-07-14 10:50:52.625 195 12550.25 80.78 54847.55 88888.00 2011-07-14 10:50:52.750 195 12550.35 80.75 54847.57 88888.00 2011-07-14 10:50:52.875 195 12550.35 80.72 54847.57 88888.00 2011-07-14 10:50:53.000 195 12550.35 80.78 54847.60 88888.00 2011-07-14 10:50:53.125 195 12550.48 80.80 54847.57 88888.00 2011-07-14 10:50:53.250 195 12550.58 80.80 54847.60 88888.00 2011-07-14 10:50:53.375 195 12550.60 80.83 54847.60 88888.00 2011-07-14 10:50:53.500 195 12550.67 80.85 54847.65 88888.00 2011-07-14 10:50:53.625 195 12550.67 80.83 54847.65 88888.00 2011-07-14 10:50:53.750 195 12550.73 80.83 54847.65 88888.00 2011-07-14 10:50:53.875 195 12550.75 80.83 54847.62 88888.00 2011-07-14 10:50:54.000 195 12550.83 80.83 54847.65 88888.00 2011-07-14 10:50:54.125 195 12550.85 80.85 54847.65 88888.00 2011-07-14 10:50:54.250 195 12550.88 80.83 54847.65 88888.00 2011-07-14 10:50:54.375 195 12550.95 80.85 54847.65 88888.00 2011-07-14 10:50:54.500 195 12551.00 80.88 54847.68 88888.00 2011-07-14 10:50:54.625 195 12551.10 80.95 54847.72 88888.00 2011-07-14 10:50:54.750 195 12551.17 80.97 54847.72 88888.00 2011-07-14 10:50:54.875 195 12551.25 81.03 54847.72 88888.00 2011-07-14 10:50:55.000 195 12551.35 81.05 54847.75 88888.00 2011-07-14 10:50:55.125 195 12551.38 81.10 54847.75 88888.00 2011-07-14 10:50:55.250 195 12551.40 81.10 54847.78 88888.00 2011-07-14 10:50:55.375 195 12551.42 81.15 54847.78 88888.00 2011-07-14 10:50:55.500 195 12551.48 81.17 54847.78 88888.00 2011-07-14 10:50:55.625 195 12551.50 81.22 54847.78 88888.00 2011-07-14 10:50:55.750 195 12551.52 81.22 54847.78 88888.00 2011-07-14 10:50:55.875 195 12551.62 81.25 54847.80 88888.00 2011-07-14 10:50:56.000 195 12551.67 81.28 54847.82 88888.00 2011-07-14 10:50:56.125 195 12551.73 81.33 54847.85 88888.00 2011-07-14 10:50:56.250 195 12551.73 81.33 54847.85 88888.00 2011-07-14 10:50:56.375 195 12551.77 81.38 54847.85 88888.00 2011-07-14 10:50:56.500 195 12551.85 81.38 54847.88 88888.00 2011-07-14 10:50:56.625 195 12551.90 81.38 54847.85 88888.00 2011-07-14 10:50:56.750 195 12551.90 81.35 54847.82 88888.00 2011-07-14 10:50:56.875 195 12551.92 81.40 54847.85 88888.00 2011-07-14 10:50:57.000 195 12551.92 81.50 54847.88 88888.00 2011-07-14 10:50:57.125 195 12552.00 81.55 54847.93 88888.00 2011-07-14 10:50:57.250 195 12552.02 81.53 54847.93 88888.00 2011-07-14 10:50:57.375 195 12552.08 81.53 54847.93 88888.00 2011-07-14 10:50:57.500 195 12552.10 81.55 54847.95 88888.00 2011-07-14 10:50:57.625 195 12552.12 81.58 54847.97 88888.00 2011-07-14 10:50:57.750 195 12552.17 81.62 54847.95 88888.00 2011-07-14 10:50:57.875 195 12552.27 81.67 54847.97 88888.00 2011-07-14 10:50:58.000 195 12552.35 81.70 54847.97 88888.00 2011-07-14 10:50:58.125 195 12552.35 81.67 54848.00 88888.00 2011-07-14 10:50:58.250 195 12552.30 81.70 54848.00 88888.00 2011-07-14 10:50:58.375 195 12552.33 81.75 54848.00 88888.00 2011-07-14 10:50:58.500 195 12552.30 81.78 54848.05 88888.00 2011-07-14 10:50:58.625 195 12552.35 81.75 54848.05 88888.00 2011-07-14 10:50:58.750 195 12552.38 81.78 54848.03 88888.00 2011-07-14 10:50:58.875 195 12552.42 81.80 54848.05 88888.00 2011-07-14 10:50:59.000 195 12552.48 81.80 54848.07 88888.00 2011-07-14 10:50:59.125 195 12552.48 81.88 54848.07 88888.00 2011-07-14 10:50:59.250 195 12552.48 81.88 54848.10 88888.00 2011-07-14 10:50:59.375 195 12552.55 81.90 54848.12 88888.00 2011-07-14 10:50:59.500 195 12552.62 81.95 54848.12 88888.00 2011-07-14 10:50:59.625 195 12552.62 82.00 54848.12 88888.00 2011-07-14 10:50:59.750 195 12552.65 82.03 54848.12 88888.00 2011-07-14 10:50:59.875 195 12552.67 82.03 54848.18 88888.00 2011-07-14 10:51:00.000 195 12552.65 82.00 54848.18 88888.00 2011-07-14 10:51:00.125 195 12552.70 82.00 54848.18 88888.00 2011-07-14 10:51:00.250 195 12552.70 82.05 54848.20 88888.00 2011-07-14 10:51:00.375 195 12552.75 82.15 54848.20 88888.00 2011-07-14 10:51:00.500 195 12552.70 82.15 54848.22 88888.00 2011-07-14 10:51:00.625 195 12552.73 82.17 54848.22 88888.00 2011-07-14 10:51:00.750 195 12552.83 82.17 54848.22 88888.00 2011-07-14 10:51:00.875 195 12552.88 82.22 54848.22 88888.00 2011-07-14 10:51:01.000 195 12552.92 82.28 54848.25 88888.00 2011-07-14 10:51:01.125 195 12552.98 82.30 54848.30 88888.00 2011-07-14 10:51:01.250 195 12553.05 82.33 54848.30 88888.00 2011-07-14 10:51:01.375 195 12553.10 82.35 54848.32 88888.00 2011-07-14 10:51:01.500 195 12553.10 82.38 54848.32 88888.00 2011-07-14 10:51:01.625 195 12553.02 82.38 54848.32 88888.00 2011-07-14 10:51:01.750 195 12553.00 82.40 54848.35 88888.00 2011-07-14 10:51:01.875 195 12553.02 82.40 54848.35 88888.00 2011-07-14 10:51:02.000 195 12553.00 82.42 54848.38 88888.00 2011-07-14 10:51:02.125 195 12553.02 82.45 54848.40 88888.00 2011-07-14 10:51:02.250 195 12553.00 82.45 54848.45 88888.00 2011-07-14 10:51:02.375 195 12553.02 82.50 54848.45 88888.00 2011-07-14 10:51:02.500 195 12553.02 82.50 54848.43 88888.00 2011-07-14 10:51:02.625 195 12553.05 82.53 54848.43 88888.00 2011-07-14 10:51:02.750 195 12553.02 82.53 54848.45 88888.00 2011-07-14 10:51:02.875 195 12552.98 82.53 54848.47 88888.00 2011-07-14 10:51:03.000 195 12552.92 82.53 54848.47 88888.00 2011-07-14 10:51:03.125 195 12552.98 82.55 54848.53 88888.00 2011-07-14 10:51:03.250 195 12553.00 82.60 54848.53 88888.00 2011-07-14 10:51:03.375 195 12553.02 82.60 54848.55 88888.00 2011-07-14 10:51:03.500 195 12552.98 82.58 54848.57 88888.00 2011-07-14 10:51:03.625 195 12552.92 82.58 54848.55 88888.00 2011-07-14 10:51:03.750 195 12552.90 82.60 54848.57 88888.00 2011-07-14 10:51:03.875 195 12552.92 82.60 54848.60 88888.00 2011-07-14 10:51:04.000 195 12552.88 82.58 54848.60 88888.00 2011-07-14 10:51:04.125 195 12552.85 82.62 54848.62 88888.00 2011-07-14 10:51:04.250 195 12552.88 82.70 54848.68 88888.00 2011-07-14 10:51:04.375 195 12552.85 82.70 54848.68 88888.00 2011-07-14 10:51:04.500 195 12552.85 82.67 54848.68 88888.00 2011-07-14 10:51:04.625 195 12552.83 82.67 54848.70 88888.00 2011-07-14 10:51:04.750 195 12552.88 82.70 54848.70 88888.00 2011-07-14 10:51:04.875 195 12552.85 82.70 54848.70 88888.00 2011-07-14 10:51:05.000 195 12552.88 82.72 54848.72 88888.00 2011-07-14 10:51:05.125 195 12552.85 82.72 54848.72 88888.00 2011-07-14 10:51:05.250 195 12552.83 82.72 54848.78 88888.00 2011-07-14 10:51:05.375 195 12552.83 82.72 54848.78 88888.00 2011-07-14 10:51:05.500 195 12552.80 82.72 54848.78 88888.00 2011-07-14 10:51:05.625 195 12552.77 82.67 54848.82 88888.00 2011-07-14 10:51:05.750 195 12552.77 82.70 54848.85 88888.00 2011-07-14 10:51:05.875 195 12552.80 82.70 54848.85 88888.00 2011-07-14 10:51:06.000 195 12552.77 82.75 54848.88 88888.00 2011-07-14 10:51:06.125 195 12552.77 82.78 54848.93 88888.00 2011-07-14 10:51:06.250 195 12552.73 82.75 54848.93 88888.00 2011-07-14 10:51:06.375 195 12552.67 82.75 54848.93 88888.00 2011-07-14 10:51:06.500 195 12552.65 82.72 54848.95 88888.00 2011-07-14 10:51:06.625 195 12552.55 82.72 54848.95 88888.00 2011-07-14 10:51:06.750 195 12552.55 82.75 54848.95 88888.00 2011-07-14 10:51:06.875 195 12552.60 82.75 54848.97 88888.00 2011-07-14 10:51:07.000 195 12552.65 82.75 54849.03 88888.00 2011-07-14 10:51:07.125 195 12552.60 82.75 54849.00 88888.00 2011-07-14 10:51:07.250 195 12552.50 82.75 54849.03 88888.00 2011-07-14 10:51:07.375 195 12552.58 82.80 54849.05 88888.00 2011-07-14 10:51:07.500 195 12552.60 82.78 54849.05 88888.00 2011-07-14 10:51:07.625 195 12552.60 82.78 54849.05 88888.00 2011-07-14 10:51:07.750 195 12552.58 82.78 54849.07 88888.00 2011-07-14 10:51:07.875 195 12552.60 82.78 54849.07 88888.00 2011-07-14 10:51:08.000 195 12552.62 82.78 54849.12 88888.00 2011-07-14 10:51:08.125 195 12552.58 82.80 54849.12 88888.00 2011-07-14 10:51:08.250 195 12552.48 82.80 54849.15 88888.00 2011-07-14 10:51:08.375 195 12552.52 82.80 54849.15 88888.00 2011-07-14 10:51:08.500 195 12552.52 82.80 54849.18 88888.00 2011-07-14 10:51:08.625 195 12552.50 82.83 54849.22 88888.00 2011-07-14 10:51:08.750 195 12552.45 82.85 54849.22 88888.00 2011-07-14 10:51:08.875 195 12552.42 82.83 54849.20 88888.00 2011-07-14 10:51:09.000 195 12552.50 82.83 54849.22 88888.00 2011-07-14 10:51:09.125 195 12552.48 82.83 54849.25 88888.00 2011-07-14 10:51:09.250 195 12552.40 82.88 54849.28 88888.00 2011-07-14 10:51:09.375 195 12552.50 82.85 54849.32 88888.00 2011-07-14 10:51:09.500 195 12552.52 82.90 54849.32 88888.00 2011-07-14 10:51:09.625 195 12552.50 82.90 54849.32 88888.00 2011-07-14 10:51:09.750 195 12552.45 82.85 54849.32 88888.00 2011-07-14 10:51:09.875 195 12552.35 82.88 54849.38 88888.00 2011-07-14 10:51:10.000 195 12552.33 82.90 54849.38 88888.00 2011-07-14 10:51:10.125 195 12552.33 82.85 54849.40 88888.00 2011-07-14 10:51:10.250 195 12552.27 82.88 54849.40 88888.00 2011-07-14 10:51:10.375 195 12552.27 82.88 54849.43 88888.00 2011-07-14 10:51:10.500 195 12552.25 82.90 54849.43 88888.00 2011-07-14 10:51:10.625 195 12552.23 82.90 54849.45 88888.00 2011-07-14 10:51:10.750 195 12552.20 82.92 54849.45 88888.00 2011-07-14 10:51:10.875 195 12552.15 82.90 54849.45 88888.00 2011-07-14 10:51:11.000 195 12552.10 82.90 54849.50 88888.00 2011-07-14 10:51:11.125 195 12552.15 82.92 54849.55 88888.00 2011-07-14 10:51:11.250 195 12552.12 82.90 54849.55 88888.00 2011-07-14 10:51:11.375 195 12552.12 82.92 54849.55 88888.00 2011-07-14 10:51:11.500 195 12552.12 82.92 54849.55 88888.00 2011-07-14 10:51:11.625 195 12552.12 82.92 54849.55 88888.00 2011-07-14 10:51:11.750 195 12552.08 82.92 54849.55 88888.00 2011-07-14 10:51:11.875 195 12552.05 82.95 54849.60 88888.00 2011-07-14 10:51:12.000 195 12552.08 82.95 54849.60 88888.00 2011-07-14 10:51:12.125 195 12552.08 82.95 54849.65 88888.00 2011-07-14 10:51:12.250 195 12552.02 82.90 54849.62 88888.00 2011-07-14 10:51:12.375 195 12552.02 82.90 54849.62 88888.00 2011-07-14 10:51:12.500 195 12551.98 82.92 54849.60 88888.00 2011-07-14 10:51:12.625 195 12551.98 82.95 54849.65 88888.00 2011-07-14 10:51:12.750 195 12551.95 82.97 54849.68 88888.00 2011-07-14 10:51:12.875 195 12551.90 82.97 54849.72 88888.00 2011-07-14 10:51:13.000 195 12551.88 83.00 54849.72 88888.00 2011-07-14 10:51:13.125 195 12551.85 83.00 54849.78 88888.00 2011-07-14 10:51:13.250 195 12551.85 82.95 54849.78 88888.00 2011-07-14 10:51:13.375 195 12551.92 82.92 54849.75 88888.00 2011-07-14 10:51:13.500 195 12551.92 82.97 54849.78 88888.00 2011-07-14 10:51:13.625 195 12551.80 82.97 54849.82 88888.00 2011-07-14 10:51:13.750 195 12551.73 82.97 54849.85 88888.00 2011-07-14 10:51:13.875 195 12551.75 83.03 54849.90 88888.00 2011-07-14 10:51:14.000 195 12551.77 83.03 54849.90 88888.00 2011-07-14 10:51:14.125 195 12551.70 83.00 54849.95 88888.00 2011-07-14 10:51:14.250 195 12551.67 82.95 54849.95 88888.00 2011-07-14 10:51:14.375 195 12551.70 82.97 54849.95 88888.00 2011-07-14 10:51:14.500 195 12551.67 82.95 54849.97 88888.00 2011-07-14 10:51:14.625 195 12551.65 82.95 54849.97 88888.00 2011-07-14 10:51:14.750 195 12551.65 82.95 54850.00 88888.00 2011-07-14 10:51:14.875 195 12551.67 82.97 54850.03 88888.00 2011-07-14 10:51:15.000 195 12551.73 82.97 54850.03 88888.00 2011-07-14 10:51:15.125 195 12551.70 82.95 54850.05 88888.00 2011-07-14 10:51:15.250 195 12551.67 82.97 54850.07 88888.00 2011-07-14 10:51:15.375 195 12551.60 82.97 54850.07 88888.00 2011-07-14 10:51:15.500 195 12551.58 82.97 54850.10 88888.00 2011-07-14 10:51:15.625 195 12551.60 82.97 54850.12 88888.00 2011-07-14 10:51:15.750 195 12551.58 82.97 54850.12 88888.00 2011-07-14 10:51:15.875 195 12551.52 82.97 54850.15 88888.00 2011-07-14 10:51:16.000 195 12551.45 82.95 54850.15 88888.00 2011-07-14 10:51:16.125 195 12551.50 82.95 54850.18 88888.00 2011-07-14 10:51:16.250 195 12551.55 82.92 54850.18 88888.00 2011-07-14 10:51:16.375 195 12551.60 82.95 54850.20 88888.00 2011-07-14 10:51:16.500 195 12551.58 82.95 54850.20 88888.00 2011-07-14 10:51:16.625 195 12551.50 82.97 54850.20 88888.00 2011-07-14 10:51:16.750 195 12551.52 83.00 54850.20 88888.00 2011-07-14 10:51:16.875 195 12551.55 82.95 54850.20 88888.00 2011-07-14 10:51:17.000 195 12551.58 82.92 54850.20 88888.00 2011-07-14 10:51:17.125 195 12551.52 82.95 54850.25 88888.00 2011-07-14 10:51:17.250 195 12551.52 82.95 54850.28 88888.00 2011-07-14 10:51:17.375 195 12551.55 82.95 54850.25 88888.00 2011-07-14 10:51:17.500 195 12551.50 82.95 54850.25 88888.00 2011-07-14 10:51:17.625 195 12551.52 82.92 54850.28 88888.00 2011-07-14 10:51:17.750 195 12551.60 82.95 54850.30 88888.00 2011-07-14 10:51:17.875 195 12551.65 82.97 54850.30 88888.00 2011-07-14 10:51:18.000 195 12551.67 82.97 54850.30 88888.00 2011-07-14 10:51:18.125 195 12551.62 82.95 54850.32 88888.00 2011-07-14 10:51:18.250 195 12551.58 82.92 54850.35 88888.00 2011-07-14 10:51:18.375 195 12551.60 82.97 54850.35 88888.00 2011-07-14 10:51:18.500 195 12551.55 82.97 54850.35 88888.00 2011-07-14 10:51:18.625 195 12551.58 83.00 54850.38 88888.00 2011-07-14 10:51:18.750 195 12551.62 83.03 54850.38 88888.00 2011-07-14 10:51:18.875 195 12551.58 83.03 54850.38 88888.00 2011-07-14 10:51:19.000 195 12551.55 83.03 54850.35 88888.00 2011-07-14 10:51:19.125 195 12551.55 83.03 54850.38 88888.00 2011-07-14 10:51:19.250 195 12551.52 83.08 54850.40 88888.00 2011-07-14 10:51:19.375 195 12551.60 83.12 54850.40 88888.00 2011-07-14 10:51:19.500 195 12551.73 83.10 54850.43 88888.00 2011-07-14 10:51:19.625 195 12551.70 83.10 54850.40 88888.00 2011-07-14 10:51:19.750 195 12551.62 83.12 54850.40 88888.00 2011-07-14 10:51:19.875 195 12551.65 83.17 54850.40 88888.00 2011-07-14 10:51:20.000 195 12551.62 83.22 54850.43 88888.00 2011-07-14 10:51:20.125 195 12551.62 83.20 54850.38 88888.00 2011-07-14 10:51:20.250 195 12551.58 83.20 54850.43 88888.00 2011-07-14 10:51:20.375 195 12551.60 83.22 54850.40 88888.00 2011-07-14 10:51:20.500 195 12551.75 83.22 54850.38 88888.00 2011-07-14 10:51:20.625 195 12551.88 83.30 54850.45 88888.00 2011-07-14 10:51:20.750 195 12551.77 83.30 54850.53 88888.00 2011-07-14 10:51:20.875 195 12551.67 83.25 54850.50 88888.00 2011-07-14 10:51:21.000 195 12551.62 83.28 54850.47 88888.00 2011-07-14 10:51:21.125 195 12551.65 83.33 54850.53 88888.00 2011-07-14 10:51:21.250 195 12551.65 83.30 54850.50 88888.00 2011-07-14 10:51:21.375 195 12551.67 83.33 54850.50 88888.00 2011-07-14 10:51:21.500 195 12551.67 83.38 54850.53 88888.00 2011-07-14 10:51:21.625 195 12551.65 83.35 54850.53 88888.00 2011-07-14 10:51:21.750 195 12551.65 83.30 54850.50 88888.00 2011-07-14 10:51:21.875 195 12551.67 83.28 54850.53 88888.00 2011-07-14 10:51:22.000 195 12551.75 83.35 54850.55 88888.00 2011-07-14 10:51:22.125 195 12551.73 83.38 54850.55 88888.00 2011-07-14 10:51:22.250 195 12551.67 83.40 54850.55 88888.00 2011-07-14 10:51:22.375 195 12551.73 83.42 54850.57 88888.00 2011-07-14 10:51:22.500 195 12551.73 83.45 54850.57 88888.00 2011-07-14 10:51:22.625 195 12551.73 83.42 54850.55 88888.00 2011-07-14 10:51:22.750 195 12551.80 83.45 54850.55 88888.00 2011-07-14 10:51:22.875 195 12551.85 83.47 54850.60 88888.00 2011-07-14 10:51:23.000 195 12551.83 83.47 54850.57 88888.00 2011-07-14 10:51:23.125 195 12551.77 83.47 54850.57 88888.00 2011-07-14 10:51:23.250 195 12551.75 83.50 54850.60 88888.00 2011-07-14 10:51:23.375 195 12551.77 83.55 54850.62 88888.00 2011-07-14 10:51:23.500 195 12551.80 83.55 54850.62 88888.00 2011-07-14 10:51:23.625 195 12551.80 83.53 54850.57 88888.00 2011-07-14 10:51:23.750 195 12551.83 83.55 54850.60 88888.00 2011-07-14 10:51:23.875 195 12551.80 83.60 54850.65 88888.00 2011-07-14 10:51:24.000 195 12551.80 83.65 54850.68 88888.00 2011-07-14 10:51:24.125 195 12551.80 83.65 54850.68 88888.00 2011-07-14 10:51:24.250 195 12551.75 83.60 54850.68 88888.00 2011-07-14 10:51:24.375 195 12551.77 83.62 54850.62 88888.00 2011-07-14 10:51:24.500 195 12551.83 83.65 54850.65 88888.00 2011-07-14 10:51:24.625 195 12551.83 83.67 54850.70 88888.00 2011-07-14 10:51:24.750 195 12551.85 83.70 54850.72 88888.00 2011-07-14 10:51:24.875 195 12551.85 83.67 54850.70 88888.00 2011-07-14 10:51:25.000 195 12551.83 83.70 54850.70 88888.00 2011-07-14 10:51:25.125 195 12551.83 83.72 54850.70 88888.00 2011-07-14 10:51:25.250 195 12551.80 83.72 54850.75 88888.00 2011-07-14 10:51:25.375 195 12551.83 83.78 54850.78 88888.00 2011-07-14 10:51:25.500 195 12551.83 83.72 54850.80 88888.00 2011-07-14 10:51:25.625 195 12551.80 83.75 54850.78 88888.00 2011-07-14 10:51:25.750 195 12551.83 83.72 54850.72 88888.00 2011-07-14 10:51:25.875 195 12551.88 83.75 54850.75 88888.00 2011-07-14 10:51:26.000 195 12551.92 83.78 54850.72 88888.00 2011-07-14 10:51:26.125 195 12551.95 83.80 54850.75 88888.00 2011-07-14 10:51:26.250 195 12551.98 83.78 54850.75 88888.00 2011-07-14 10:51:26.375 195 12551.92 83.83 54850.75 88888.00 2011-07-14 10:51:26.500 195 12551.83 83.88 54850.75 88888.00 2011-07-14 10:51:26.625 195 12551.90 83.88 54850.75 88888.00 2011-07-14 10:51:26.750 195 12551.98 83.90 54850.75 88888.00 2011-07-14 10:51:26.875 195 12551.98 83.90 54850.78 88888.00 2011-07-14 10:51:27.000 195 12551.98 83.95 54850.80 88888.00 2011-07-14 10:51:27.125 195 12551.95 83.92 54850.78 88888.00 2011-07-14 10:51:27.250 195 12551.92 83.92 54850.78 88888.00 2011-07-14 10:51:27.375 195 12552.00 83.97 54850.78 88888.00 2011-07-14 10:51:27.500 195 12552.00 84.00 54850.78 88888.00 2011-07-14 10:51:27.625 195 12551.98 84.03 54850.78 88888.00 2011-07-14 10:51:27.750 195 12552.05 84.08 54850.80 88888.00 2011-07-14 10:51:27.875 195 12552.05 84.10 54850.82 88888.00 2011-07-14 10:51:28.000 195 12552.00 84.08 54850.82 88888.00 2011-07-14 10:51:28.125 195 12551.98 84.10 54850.82 88888.00 2011-07-14 10:51:28.250 195 12551.98 84.12 54850.82 88888.00 2011-07-14 10:51:28.375 195 12552.02 84.15 54850.80 88888.00 2011-07-14 10:51:28.500 195 12552.05 84.17 54850.82 88888.00 2011-07-14 10:51:28.625 195 12552.08 84.22 54850.85 88888.00 2011-07-14 10:51:28.750 195 12552.10 84.20 54850.85 88888.00 2011-07-14 10:51:28.875 195 12552.10 84.25 54850.82 88888.00 2011-07-14 10:51:29.000 195 12552.08 84.30 54850.85 88888.00 2011-07-14 10:51:29.125 195 12552.08 84.28 54850.85 88888.00 2011-07-14 10:51:29.250 195 12552.08 84.28 54850.85 88888.00 2011-07-14 10:51:29.375 195 12552.05 84.25 54850.82 88888.00 2011-07-14 10:51:29.500 195 12551.98 84.28 54850.82 88888.00 2011-07-14 10:51:29.625 195 12551.92 84.28 54850.85 88888.00 2011-07-14 10:51:29.750 195 12551.95 84.28 54850.88 88888.00 2011-07-14 10:51:29.875 195 12551.90 84.25 54850.85 88888.00 2011-07-14 10:51:30.000 195 12551.92 84.25 54850.88 88888.00 2011-07-14 10:51:30.125 195 12551.98 84.28 54850.90 88888.00 2011-07-14 10:51:30.250 195 12551.92 84.30 54850.90 88888.00 2011-07-14 10:51:30.375 195 12551.90 84.30 54850.90 88888.00 2011-07-14 10:51:30.500 195 12551.90 84.28 54850.90 88888.00 2011-07-14 10:51:30.625 195 12551.98 84.28 54850.90 88888.00 2011-07-14 10:51:30.750 195 12552.02 84.33 54850.95 88888.00 2011-07-14 10:51:30.875 195 12552.02 84.35 54850.97 88888.00 2011-07-14 10:51:31.000 195 12552.00 84.33 54850.95 88888.00 2011-07-14 10:51:31.125 195 12551.90 84.30 54850.97 88888.00 2011-07-14 10:51:31.250 195 12551.85 84.33 54850.97 88888.00 2011-07-14 10:51:31.375 195 12551.85 84.33 54850.97 88888.00 2011-07-14 10:51:31.500 195 12551.85 84.30 54850.97 88888.00 2011-07-14 10:51:31.625 195 12551.85 84.30 54850.97 88888.00 2011-07-14 10:51:31.750 195 12551.88 84.33 54850.97 88888.00 2011-07-14 10:51:31.875 195 12551.88 84.33 54850.97 88888.00 2011-07-14 10:51:32.000 195 12551.88 84.33 54850.97 88888.00 2011-07-14 10:51:32.125 195 12551.90 84.30 54851.03 88888.00 2011-07-14 10:51:32.250 195 12551.90 84.33 54851.03 88888.00 2011-07-14 10:51:32.375 195 12551.95 84.35 54851.00 88888.00 2011-07-14 10:51:32.500 195 12551.92 84.33 54850.97 88888.00 2011-07-14 10:51:32.625 195 12551.90 84.33 54850.97 88888.00 2011-07-14 10:51:32.750 195 12551.92 84.33 54851.00 88888.00 2011-07-14 10:51:32.875 195 12551.95 84.40 54851.05 88888.00 2011-07-14 10:51:33.000 195 12551.90 84.42 54851.03 88888.00 2011-07-14 10:51:33.125 195 12551.88 84.40 54851.05 88888.00 2011-07-14 10:51:33.250 195 12551.83 84.40 54851.07 88888.00 2011-07-14 10:51:33.375 195 12551.85 84.42 54851.07 88888.00 2011-07-14 10:51:33.500 195 12551.80 84.42 54851.07 88888.00 2011-07-14 10:51:33.625 195 12551.85 84.45 54851.10 88888.00 2011-07-14 10:51:33.750 195 12551.88 84.47 54851.07 88888.00 2011-07-14 10:51:33.875 195 12551.83 84.53 54851.12 88888.00 2011-07-14 10:51:34.000 195 12551.77 84.58 54851.12 88888.00 2011-07-14 10:51:34.125 195 12551.75 84.60 54851.15 88888.00 2011-07-14 10:51:34.250 195 12551.77 84.53 54851.12 88888.00 2011-07-14 10:51:34.375 195 12551.83 84.55 54851.12 88888.00 2011-07-14 10:51:34.500 195 12551.77 84.60 54851.12 88888.00 2011-07-14 10:51:34.625 195 12551.80 84.60 54851.15 88888.00 2011-07-14 10:51:34.750 195 12551.85 84.62 54851.18 88888.00 2011-07-14 10:51:34.875 195 12551.92 84.67 54851.20 88888.00 2011-07-14 10:51:35.000 195 12551.90 84.67 54851.18 88888.00 2011-07-14 10:51:35.125 195 12551.83 84.65 54851.18 88888.00 2011-07-14 10:51:35.250 195 12551.75 84.67 54851.20 88888.00 2011-07-14 10:51:35.375 195 12551.80 84.70 54851.22 88888.00 2011-07-14 10:51:35.500 195 12551.77 84.75 54851.20 88888.00 2011-07-14 10:51:35.625 195 12551.77 84.75 54851.20 88888.00 2011-07-14 10:51:35.750 195 12551.73 84.78 54851.20 88888.00 2011-07-14 10:51:35.875 195 12551.75 84.80 54851.25 88888.00 2011-07-14 10:51:36.000 195 12551.73 84.80 54851.25 88888.00 2011-07-14 10:51:36.125 195 12551.70 84.83 54851.25 88888.00 2011-07-14 10:51:36.250 195 12551.73 84.85 54851.28 88888.00 2011-07-14 10:51:36.375 195 12551.77 84.90 54851.25 88888.00 2011-07-14 10:51:36.500 195 12551.73 84.90 54851.28 88888.00 2011-07-14 10:51:36.625 195 12551.73 84.95 54851.30 88888.00 2011-07-14 10:51:36.750 195 12551.77 85.00 54851.32 88888.00 2011-07-14 10:51:36.875 195 12551.75 85.00 54851.32 88888.00 2011-07-14 10:51:37.000 195 12551.70 85.00 54851.30 88888.00 2011-07-14 10:51:37.125 195 12551.67 85.03 54851.32 88888.00 2011-07-14 10:51:37.250 195 12551.75 85.00 54851.32 88888.00 2011-07-14 10:51:37.375 195 12551.77 85.05 54851.32 88888.00 2011-07-14 10:51:37.500 195 12551.73 85.08 54851.32 88888.00 2011-07-14 10:51:37.625 195 12551.75 85.08 54851.32 88888.00 2011-07-14 10:51:37.750 195 12551.75 85.10 54851.32 88888.00 2011-07-14 10:51:37.875 195 12551.73 85.15 54851.30 88888.00 2011-07-14 10:51:38.000 195 12551.67 85.17 54851.32 88888.00 2011-07-14 10:51:38.125 195 12551.62 85.22 54851.35 88888.00 2011-07-14 10:51:38.250 195 12551.58 85.25 54851.35 88888.00 2011-07-14 10:51:38.375 195 12551.60 85.25 54851.32 88888.00 2011-07-14 10:51:38.500 195 12551.58 85.22 54851.32 88888.00 2011-07-14 10:51:38.625 195 12551.58 85.28 54851.38 88888.00 2011-07-14 10:51:38.750 195 12551.67 85.35 54851.38 88888.00 2011-07-14 10:51:38.875 195 12551.62 85.33 54851.40 88888.00 2011-07-14 10:51:39.000 195 12551.58 85.33 54851.38 88888.00 2011-07-14 10:51:39.125 195 12551.52 85.33 54851.40 88888.00 2011-07-14 10:51:39.250 195 12551.55 85.38 54851.43 88888.00 2011-07-14 10:51:39.375 195 12551.58 85.42 54851.45 88888.00 2011-07-14 10:51:39.500 195 12551.55 85.45 54851.43 88888.00 2011-07-14 10:51:39.625 195 12551.58 85.47 54851.45 88888.00 2011-07-14 10:51:39.750 195 12551.52 85.50 54851.47 88888.00 2011-07-14 10:51:39.875 195 12551.52 85.50 54851.50 88888.00 2011-07-14 10:51:40.000 195 12551.48 85.50 54851.50 88888.00 2011-07-14 10:51:40.125 195 12551.42 85.50 54851.50 88888.00 2011-07-14 10:51:40.250 195 12551.42 85.50 54851.53 88888.00 2011-07-14 10:51:40.375 195 12551.48 85.53 54851.53 88888.00 2011-07-14 10:51:40.500 195 12551.50 85.53 54851.53 88888.00 2011-07-14 10:51:40.625 195 12551.50 85.53 54851.50 88888.00 2011-07-14 10:51:40.750 195 12551.45 85.55 54851.50 88888.00 2011-07-14 10:51:40.875 195 12551.38 85.58 54851.55 88888.00 2011-07-14 10:51:41.000 195 12551.40 85.55 54851.55 88888.00 2011-07-14 10:51:41.125 195 12551.40 85.55 54851.55 88888.00 2011-07-14 10:51:41.250 195 12551.35 85.55 54851.55 88888.00 2011-07-14 10:51:41.375 195 12551.33 85.60 54851.55 88888.00 2011-07-14 10:51:41.500 195 12551.35 85.62 54851.60 88888.00 2011-07-14 10:51:41.625 195 12551.35 85.65 54851.57 88888.00 2011-07-14 10:51:41.750 195 12551.33 85.65 54851.60 88888.00 2011-07-14 10:51:41.875 195 12551.25 85.62 54851.60 88888.00 2011-07-14 10:51:42.000 195 12551.25 85.62 54851.60 88888.00 2011-07-14 10:51:42.125 195 12551.30 85.65 54851.65 88888.00 2011-07-14 10:51:42.250 195 12551.30 85.65 54851.68 88888.00 2011-07-14 10:51:42.375 195 12551.27 85.65 54851.65 88888.00 2011-07-14 10:51:42.500 195 12551.27 85.65 54851.62 88888.00 2011-07-14 10:51:42.625 195 12551.33 85.67 54851.68 88888.00 2011-07-14 10:51:42.750 195 12551.35 85.70 54851.70 88888.00 2011-07-14 10:51:42.875 195 12551.35 85.70 54851.72 88888.00 2011-07-14 10:51:43.000 195 12551.30 85.67 54851.70 88888.00 2011-07-14 10:51:43.125 195 12551.30 85.72 54851.72 88888.00 2011-07-14 10:51:43.250 195 12551.30 85.75 54851.78 88888.00 2011-07-14 10:51:43.375 195 12551.33 85.75 54851.75 88888.00 2011-07-14 10:51:43.500 195 12551.30 85.70 54851.70 88888.00 2011-07-14 10:51:43.625 195 12551.23 85.72 54851.70 88888.00 2011-07-14 10:51:43.750 195 12551.27 85.75 54851.72 88888.00 2011-07-14 10:51:43.875 195 12551.33 85.78 54851.75 88888.00 2011-07-14 10:51:44.000 195 12551.33 85.80 54851.80 88888.00 2011-07-14 10:51:44.125 195 12551.27 85.80 54851.80 88888.00 2011-07-14 10:51:44.250 195 12551.23 85.72 54851.75 88888.00 2011-07-14 10:51:44.375 195 12551.23 85.72 54851.75 88888.00 2011-07-14 10:51:44.500 195 12551.25 85.72 54851.78 88888.00 2011-07-14 10:51:44.625 195 12551.27 85.78 54851.80 88888.00 2011-07-14 10:51:44.750 195 12551.27 85.78 54851.78 88888.00 2011-07-14 10:51:44.875 195 12551.23 85.78 54851.80 88888.00 2011-07-14 10:51:45.000 195 12551.25 85.83 54851.82 88888.00 2011-07-14 10:51:45.125 195 12551.33 85.85 54851.82 88888.00 2011-07-14 10:51:45.250 195 12551.33 85.85 54851.85 88888.00 2011-07-14 10:51:45.375 195 12551.30 85.85 54851.82 88888.00 2011-07-14 10:51:45.500 195 12551.38 85.85 54851.82 88888.00 2011-07-14 10:51:45.625 195 12551.42 85.88 54851.85 88888.00 2011-07-14 10:51:45.750 195 12551.38 85.85 54851.85 88888.00 2011-07-14 10:51:45.875 195 12551.38 85.85 54851.85 88888.00 2011-07-14 10:51:46.000 195 12551.35 85.88 54851.85 88888.00 2011-07-14 10:51:46.125 195 12551.33 85.90 54851.85 88888.00 2011-07-14 10:51:46.250 195 12551.33 85.95 54851.88 88888.00 2011-07-14 10:51:46.375 195 12551.33 85.95 54851.88 88888.00 2011-07-14 10:51:46.500 195 12551.30 85.95 54851.88 88888.00 2011-07-14 10:51:46.625 195 12551.40 85.95 54851.88 88888.00 2011-07-14 10:51:46.750 195 12551.50 86.00 54851.90 88888.00 2011-07-14 10:51:46.875 195 12551.48 86.05 54851.88 88888.00 2011-07-14 10:51:47.000 195 12551.38 86.05 54851.88 88888.00 2011-07-14 10:51:47.125 195 12551.38 86.08 54851.88 88888.00 2011-07-14 10:51:47.250 195 12551.42 86.08 54851.88 88888.00 2011-07-14 10:51:47.375 195 12551.40 86.08 54851.90 88888.00 2011-07-14 10:51:47.500 195 12551.40 86.10 54851.90 88888.00 2011-07-14 10:51:47.625 195 12551.40 86.10 54851.93 88888.00 2011-07-14 10:51:47.750 195 12551.42 86.17 54851.95 88888.00 2011-07-14 10:51:47.875 195 12551.48 86.20 54851.95 88888.00 2011-07-14 10:51:48.000 195 12551.50 86.22 54851.95 88888.00 2011-07-14 10:51:48.125 195 12551.55 86.25 54851.97 88888.00 2011-07-14 10:51:48.250 195 12551.52 86.28 54851.97 88888.00 2011-07-14 10:51:48.375 195 12551.52 86.30 54851.97 88888.00 2011-07-14 10:51:48.500 195 12551.50 86.33 54851.97 88888.00 2011-07-14 10:51:48.625 195 12551.48 86.33 54852.00 88888.00 2011-07-14 10:51:48.750 195 12551.50 86.33 54851.97 88888.00 2011-07-14 10:51:48.875 195 12551.45 86.33 54851.97 88888.00 2011-07-14 10:51:49.000 195 12551.52 86.38 54851.97 88888.00 2011-07-14 10:51:49.125 195 12551.58 86.42 54852.00 88888.00 2011-07-14 10:51:49.250 195 12551.50 86.42 54852.03 88888.00 2011-07-14 10:51:49.375 195 12551.42 86.45 54852.05 88888.00 2011-07-14 10:51:49.500 195 12551.48 86.50 54852.03 88888.00 2011-07-14 10:51:49.625 195 12551.50 86.50 54852.05 88888.00 2011-07-14 10:51:49.750 195 12551.50 86.53 54852.05 88888.00 2011-07-14 10:51:49.875 195 12551.48 86.53 54852.05 88888.00 2011-07-14 10:51:50.000 195 12551.55 86.53 54852.05 88888.00 2011-07-14 10:51:50.125 195 12551.55 86.53 54852.03 88888.00 2011-07-14 10:51:50.250 195 12551.60 86.55 54852.05 88888.00 2011-07-14 10:51:50.375 195 12551.62 86.60 54852.05 88888.00 2011-07-14 10:51:50.500 195 12551.55 86.65 54852.05 88888.00 2011-07-14 10:51:50.625 195 12551.52 86.62 54852.05 88888.00 2011-07-14 10:51:50.750 195 12551.55 86.65 54852.07 88888.00 2011-07-14 10:51:50.875 195 12551.52 86.65 54852.10 88888.00 2011-07-14 10:51:51.000 195 12551.52 86.62 54852.07 88888.00 2011-07-14 10:51:51.125 195 12551.48 86.62 54852.07 88888.00 2011-07-14 10:51:51.250 195 12551.52 86.67 54852.12 88888.00 2011-07-14 10:51:51.375 195 12551.62 86.67 54852.10 88888.00 2011-07-14 10:51:51.500 195 12551.62 86.67 54852.10 88888.00 2011-07-14 10:51:51.625 195 12551.58 86.70 54852.12 88888.00 2011-07-14 10:51:51.750 195 12551.50 86.65 54852.15 88888.00 2011-07-14 10:51:51.875 195 12551.55 86.67 54852.18 88888.00 2011-07-14 10:51:52.000 195 12551.60 86.70 54852.18 88888.00 2011-07-14 10:51:52.125 195 12551.58 86.70 54852.18 88888.00 2011-07-14 10:51:52.250 195 12551.52 86.70 54852.22 88888.00 2011-07-14 10:51:52.375 195 12551.52 86.72 54852.18 88888.00 2011-07-14 10:51:52.500 195 12551.52 86.72 54852.22 88888.00 2011-07-14 10:51:52.625 195 12551.55 86.72 54852.25 88888.00 2011-07-14 10:51:52.750 195 12551.52 86.75 54852.25 88888.00 2011-07-14 10:51:52.875 195 12551.55 86.78 54852.30 88888.00 2011-07-14 10:51:53.000 195 12551.52 86.75 54852.28 88888.00 2011-07-14 10:51:53.125 195 12551.58 86.72 54852.30 88888.00 2011-07-14 10:51:53.250 195 12551.55 86.70 54852.32 88888.00 2011-07-14 10:51:53.375 195 12551.58 86.72 54852.30 88888.00 2011-07-14 10:51:53.500 195 12551.58 86.70 54852.35 88888.00 2011-07-14 10:51:53.625 195 12551.52 86.67 54852.32 88888.00 2011-07-14 10:51:53.750 195 12551.48 86.67 54852.32 88888.00 2011-07-14 10:51:53.875 195 12551.50 86.65 54852.32 88888.00 2011-07-14 10:51:54.000 195 12551.50 86.67 54852.32 88888.00 2011-07-14 10:51:54.125 195 12551.48 86.67 54852.35 88888.00 2011-07-14 10:51:54.250 195 12551.45 86.67 54852.38 88888.00 2011-07-14 10:51:54.375 195 12551.45 86.67 54852.38 88888.00 2011-07-14 10:51:54.500 195 12551.40 86.67 54852.38 88888.00 2011-07-14 10:51:54.625 195 12551.48 86.67 54852.40 88888.00 2011-07-14 10:51:54.750 195 12551.55 86.67 54852.43 88888.00 2011-07-14 10:51:54.875 195 12551.52 86.65 54852.43 88888.00 2011-07-14 10:51:55.000 195 12551.50 86.62 54852.40 88888.00 2011-07-14 10:51:55.125 195 12551.50 86.62 54852.40 88888.00 2011-07-14 10:51:55.250 195 12551.52 86.65 54852.43 88888.00 2011-07-14 10:51:55.375 195 12551.52 86.65 54852.45 88888.00 2011-07-14 10:51:55.500 195 12551.48 86.62 54852.45 88888.00 2011-07-14 10:51:55.625 195 12551.42 86.67 54852.47 88888.00 2011-07-14 10:51:55.750 195 12551.52 86.78 54852.53 88888.00 2011-07-14 10:51:55.875 195 12551.45 86.62 54852.45 88888.00 2011-07-14 10:51:56.000 195 12551.48 86.60 54852.45 88888.00 2011-07-14 10:51:56.125 195 12551.58 86.67 54852.50 88888.00 2011-07-14 10:51:56.250 195 12551.60 86.70 54852.55 88888.00 2011-07-14 10:51:56.375 195 12551.65 86.75 54852.55 88888.00 2011-07-14 10:51:56.500 195 12551.67 86.78 54852.53 88888.00 2011-07-14 10:51:56.625 195 12551.65 86.75 54852.55 88888.00 2011-07-14 10:51:56.750 195 12551.62 86.78 54852.57 88888.00 2011-07-14 10:51:56.875 195 12551.60 86.80 54852.60 88888.00 2011-07-14 10:51:57.000 195 12551.55 86.83 54852.60 88888.00 2011-07-14 10:51:57.125 195 12551.55 86.80 54852.57 88888.00 2011-07-14 10:51:57.250 195 12551.55 86.75 54852.57 88888.00 2011-07-14 10:51:57.375 195 12551.62 86.78 54852.60 88888.00 2011-07-14 10:51:57.500 195 12551.62 86.80 54852.60 88888.00 2011-07-14 10:51:57.625 195 12551.55 86.75 54852.57 88888.00 2011-07-14 10:51:57.750 195 12551.55 86.75 54852.60 88888.00 2011-07-14 10:51:57.875 195 12551.65 86.80 54852.65 88888.00 2011-07-14 10:51:58.000 195 12551.67 86.80 54852.68 88888.00 2011-07-14 10:51:58.125 195 12551.60 86.78 54852.70 88888.00 2011-07-14 10:51:58.250 195 12551.50 86.78 54852.70 88888.00 2011-07-14 10:51:58.375 195 12551.52 86.83 54852.70 88888.00 2011-07-14 10:51:58.500 195 12551.52 86.80 54852.70 88888.00 2011-07-14 10:51:58.625 195 12551.58 86.75 54852.70 88888.00 2011-07-14 10:51:58.750 195 12551.58 86.75 54852.72 88888.00 2011-07-14 10:51:58.875 195 12551.50 86.72 54852.72 88888.00 2011-07-14 10:51:59.000 195 12551.50 86.72 54852.75 88888.00 2011-07-14 10:51:59.125 195 12551.50 86.70 54852.75 88888.00 2011-07-14 10:51:59.250 195 12551.48 86.67 54852.80 88888.00 2011-07-14 10:51:59.375 195 12551.50 86.70 54852.82 88888.00 2011-07-14 10:51:59.500 195 12551.48 86.70 54852.80 88888.00 2011-07-14 10:51:59.625 195 12551.50 86.62 54852.80 88888.00 2011-07-14 10:51:59.750 195 12551.50 86.58 54852.80 88888.00 2011-07-14 10:51:59.875 195 12551.52 86.58 54852.82 88888.00 2011-07-14 10:52:00.000 195 12551.48 86.60 54852.88 88888.00 2011-07-14 10:52:00.125 195 12551.48 86.58 54852.88 88888.00 2011-07-14 10:52:00.250 195 12551.45 86.50 54852.85 88888.00 2011-07-14 10:52:00.375 195 12551.48 86.42 54852.85 88888.00 2011-07-14 10:52:00.500 195 12551.55 86.47 54852.85 88888.00 2011-07-14 10:52:00.625 195 12551.52 86.45 54852.88 88888.00 2011-07-14 10:52:00.750 195 12551.50 86.42 54852.88 88888.00 2011-07-14 10:52:00.875 195 12551.45 86.40 54852.90 88888.00 2011-07-14 10:52:01.000 195 12551.50 86.45 54852.95 88888.00 2011-07-14 10:52:01.125 195 12551.52 86.45 54852.95 88888.00 2011-07-14 10:52:01.250 195 12551.48 86.40 54852.97 88888.00 2011-07-14 10:52:01.375 195 12551.50 86.38 54852.97 88888.00 2011-07-14 10:52:01.500 195 12551.48 86.33 54852.95 88888.00 2011-07-14 10:52:01.625 195 12551.48 86.35 54852.97 88888.00 2011-07-14 10:52:01.750 195 12551.45 86.35 54853.00 88888.00 2011-07-14 10:52:01.875 195 12551.50 86.35 54853.03 88888.00 2011-07-14 10:52:02.000 195 12551.45 86.38 54853.03 88888.00 2011-07-14 10:52:02.125 195 12551.40 86.38 54853.05 88888.00 2011-07-14 10:52:02.250 195 12551.42 86.42 54853.07 88888.00 2011-07-14 10:52:02.375 195 12551.52 86.40 54853.05 88888.00 2011-07-14 10:52:02.500 195 12551.55 86.38 54853.05 88888.00 2011-07-14 10:52:02.625 195 12551.48 86.35 54853.05 88888.00 2011-07-14 10:52:02.750 195 12551.50 86.33 54853.07 88888.00 2011-07-14 10:52:02.875 195 12551.52 86.35 54853.12 88888.00 2011-07-14 10:52:03.000 195 12551.52 86.38 54853.12 88888.00 2011-07-14 10:52:03.125 195 12551.55 86.38 54853.10 88888.00 2011-07-14 10:52:03.250 195 12551.50 86.33 54853.10 88888.00 2011-07-14 10:52:03.375 195 12551.55 86.35 54853.12 88888.00 2011-07-14 10:52:03.500 195 12551.58 86.40 54853.15 88888.00 2011-07-14 10:52:03.625 195 12551.62 86.38 54853.12 88888.00 2011-07-14 10:52:03.750 195 12551.60 86.35 54853.15 88888.00 2011-07-14 10:52:03.875 195 12551.55 86.40 54853.15 88888.00 2011-07-14 10:52:04.000 195 12551.60 86.40 54853.15 88888.00 2011-07-14 10:52:04.125 195 12551.60 86.42 54853.20 88888.00 2011-07-14 10:52:04.250 195 12551.55 86.42 54853.20 88888.00 2011-07-14 10:52:04.375 195 12551.62 86.45 54853.20 88888.00 2011-07-14 10:52:04.500 195 12551.60 86.50 54853.20 88888.00 2011-07-14 10:52:04.625 195 12551.62 86.50 54853.18 88888.00 2011-07-14 10:52:04.750 195 12551.60 86.55 54853.22 88888.00 2011-07-14 10:52:04.875 195 12551.58 86.58 54853.20 88888.00 2011-07-14 10:52:05.000 195 12551.65 86.60 54853.22 88888.00 2011-07-14 10:52:05.125 195 12551.70 86.65 54853.25 88888.00 2011-07-14 10:52:05.250 195 12551.70 86.65 54853.25 88888.00 2011-07-14 10:52:05.375 195 12551.70 86.67 54853.25 88888.00 2011-07-14 10:52:05.500 195 12551.67 86.70 54853.22 88888.00 2011-07-14 10:52:05.625 195 12551.65 86.70 54853.25 88888.00 2011-07-14 10:52:05.750 195 12551.73 86.72 54853.28 88888.00 2011-07-14 10:52:05.875 195 12551.77 86.78 54853.28 88888.00 2011-07-14 10:52:06.000 195 12551.77 86.80 54853.28 88888.00 2011-07-14 10:52:06.125 195 12551.73 86.80 54853.28 88888.00 2011-07-14 10:52:06.250 195 12551.70 86.80 54853.30 88888.00 2011-07-14 10:52:06.375 195 12551.77 86.80 54853.30 88888.00 2011-07-14 10:52:06.500 195 12551.77 86.83 54853.30 88888.00 2011-07-14 10:52:06.625 195 12551.75 86.85 54853.35 88888.00 2011-07-14 10:52:06.750 195 12551.77 86.83 54853.38 88888.00 2011-07-14 10:52:06.875 195 12551.80 86.85 54853.40 88888.00 2011-07-14 10:52:07.000 195 12551.85 86.88 54853.38 88888.00 2011-07-14 10:52:07.125 195 12551.90 86.85 54853.40 88888.00 2011-07-14 10:52:07.250 195 12551.88 86.83 54853.43 88888.00 2011-07-14 10:52:07.375 195 12551.83 86.88 54853.45 88888.00 2011-07-14 10:52:07.500 195 12551.83 86.88 54853.45 88888.00 2011-07-14 10:52:07.625 195 12551.83 86.85 54853.43 88888.00 2011-07-14 10:52:07.750 195 12551.83 86.88 54853.45 88888.00 2011-07-14 10:52:07.875 195 12551.77 86.88 54853.45 88888.00 2011-07-14 10:52:08.000 195 12551.75 86.88 54853.45 88888.00 2011-07-14 10:52:08.125 195 12551.70 86.90 54853.50 88888.00 2011-07-14 10:52:08.250 195 12551.75 86.88 54853.50 88888.00 2011-07-14 10:52:08.375 195 12551.83 86.92 54853.53 88888.00 2011-07-14 10:52:08.500 195 12551.88 86.92 54853.53 88888.00 2011-07-14 10:52:08.625 195 12551.88 86.90 54853.53 88888.00 2011-07-14 10:52:08.750 195 12551.98 86.88 54853.53 88888.00 2011-07-14 10:52:08.875 195 12552.02 86.90 54853.55 88888.00 2011-07-14 10:52:09.000 195 12552.00 86.92 54853.55 88888.00 2011-07-14 10:52:09.125 195 12551.98 86.90 54853.55 88888.00 2011-07-14 10:52:09.250 195 12551.95 86.95 54853.57 88888.00 2011-07-14 10:52:09.375 195 12551.98 86.97 54853.57 88888.00 2011-07-14 10:52:09.500 195 12551.92 86.92 54853.60 88888.00 2011-07-14 10:52:09.625 195 12551.90 86.92 54853.60 88888.00 2011-07-14 10:52:09.750 195 12551.92 86.95 54853.60 88888.00 2011-07-14 10:52:09.875 195 12551.95 86.95 54853.62 88888.00 2011-07-14 10:52:10.000 195 12552.00 86.95 54853.62 88888.00 2011-07-14 10:52:10.125 195 12552.02 86.95 54853.65 88888.00 2011-07-14 10:52:10.250 195 12552.02 86.95 54853.62 88888.00 2011-07-14 10:52:10.375 195 12552.02 86.95 54853.65 88888.00 2011-07-14 10:52:10.500 195 12552.05 87.00 54853.68 88888.00 2011-07-14 10:52:10.625 195 12552.05 87.03 54853.68 88888.00 2011-07-14 10:52:10.750 195 12552.15 87.03 54853.70 88888.00 2011-07-14 10:52:10.875 195 12552.20 87.00 54853.70 88888.00 2011-07-14 10:52:11.000 195 12552.17 87.03 54853.70 88888.00 2011-07-14 10:52:11.125 195 12552.17 87.08 54853.75 88888.00 2011-07-14 10:52:11.250 195 12552.15 87.10 54853.75 88888.00 2011-07-14 10:52:11.375 195 12552.15 87.10 54853.72 88888.00 2011-07-14 10:52:11.500 195 12552.15 87.12 54853.75 88888.00 2011-07-14 10:52:11.625 195 12552.10 87.15 54853.78 88888.00 2011-07-14 10:52:11.750 195 12552.12 87.12 54853.78 88888.00 2011-07-14 10:52:11.875 195 12552.20 87.12 54853.80 88888.00 2011-07-14 10:52:12.000 195 12552.20 87.17 54853.80 88888.00 2011-07-14 10:52:12.125 195 12552.17 87.20 54853.82 88888.00 2011-07-14 10:52:12.250 195 12552.05 87.17 54853.85 88888.00 2011-07-14 10:52:12.375 195 12552.02 87.20 54853.85 88888.00 2011-07-14 10:52:12.500 195 12552.05 87.22 54853.85 88888.00 2011-07-14 10:52:12.625 195 12552.08 87.25 54853.88 88888.00 2011-07-14 10:52:12.750 195 12552.02 87.25 54853.90 88888.00 2011-07-14 10:52:12.875 195 12552.10 87.25 54853.93 88888.00 2011-07-14 10:52:13.000 195 12552.12 87.30 54853.93 88888.00 2011-07-14 10:52:13.125 195 12552.08 87.35 54853.95 88888.00 2011-07-14 10:52:13.250 195 12552.05 87.35 54853.97 88888.00 2011-07-14 10:52:13.375 195 12552.08 87.38 54853.97 88888.00 2011-07-14 10:52:13.500 195 12552.05 87.38 54853.95 88888.00 2011-07-14 10:52:13.625 195 12552.05 87.35 54853.97 88888.00 2011-07-14 10:52:13.750 195 12552.08 87.38 54853.97 88888.00 2011-07-14 10:52:13.875 195 12552.02 87.40 54853.95 88888.00 2011-07-14 10:52:14.000 195 12552.02 87.38 54853.95 88888.00 2011-07-14 10:52:14.125 195 12552.02 87.42 54854.00 88888.00 2011-07-14 10:52:14.250 195 12551.98 87.42 54854.03 88888.00 2011-07-14 10:52:14.375 195 12552.00 87.42 54854.00 88888.00 2011-07-14 10:52:14.500 195 12552.00 87.42 54854.00 88888.00 2011-07-14 10:52:14.625 195 12552.00 87.42 54854.03 88888.00 2011-07-14 10:52:14.750 195 12552.00 87.47 54854.07 88888.00 2011-07-14 10:52:14.875 195 12551.95 87.50 54854.07 88888.00 2011-07-14 10:52:15.000 195 12551.98 87.55 54854.07 88888.00 2011-07-14 10:52:15.125 195 12552.00 87.55 54854.10 88888.00 2011-07-14 10:52:15.250 195 12551.98 87.60 54854.15 88888.00 2011-07-14 10:52:15.375 195 12552.02 87.60 54854.15 88888.00 2011-07-14 10:52:15.500 195 12551.98 87.58 54854.12 88888.00 2011-07-14 10:52:15.625 195 12551.92 87.58 54854.07 88888.00 2011-07-14 10:52:15.750 195 12551.92 87.60 54854.07 88888.00 2011-07-14 10:52:15.875 195 12551.95 87.65 54854.15 88888.00 2011-07-14 10:52:16.000 195 12551.98 87.65 54854.18 88888.00 2011-07-14 10:52:16.125 195 12551.98 87.65 54854.18 88888.00 2011-07-14 10:52:16.250 195 12551.98 87.65 54854.20 88888.00 2011-07-14 10:52:16.375 195 12552.02 87.67 54854.20 88888.00 2011-07-14 10:52:16.500 195 12552.10 87.70 54854.22 88888.00 2011-07-14 10:52:16.625 195 12552.17 87.78 54854.25 88888.00 2011-07-14 10:52:16.750 195 12552.15 87.78 54854.25 88888.00 2011-07-14 10:52:16.875 195 12552.08 87.75 54854.22 88888.00 2011-07-14 10:52:17.000 195 12552.12 87.75 54854.22 88888.00 2011-07-14 10:52:17.125 195 12552.12 87.83 54854.25 88888.00 2011-07-14 10:52:17.250 195 12552.08 87.88 54854.28 88888.00 2011-07-14 10:52:17.375 195 12552.17 87.92 54854.25 88888.00 2011-07-14 10:52:17.500 195 12552.23 87.90 54854.28 88888.00 2011-07-14 10:52:17.625 195 12552.25 87.95 54854.25 88888.00 2011-07-14 10:52:17.750 195 12552.33 88.00 54854.28 88888.00 2011-07-14 10:52:17.875 195 12552.40 88.00 54854.30 88888.00 2011-07-14 10:52:18.000 195 12552.40 88.05 54854.30 88888.00 2011-07-14 10:52:18.125 195 12552.38 88.05 54854.32 88888.00 2011-07-14 10:52:18.250 195 12552.45 88.08 54854.35 88888.00 2011-07-14 10:52:18.375 195 12552.48 88.12 54854.38 88888.00 2011-07-14 10:52:18.500 195 12552.48 88.15 54854.38 88888.00 2011-07-14 10:52:18.625 195 12552.48 88.15 54854.38 88888.00 2011-07-14 10:52:18.750 195 12552.52 88.15 54854.38 88888.00 2011-07-14 10:52:18.875 195 12552.58 88.20 54854.38 88888.00 2011-07-14 10:52:19.000 195 12552.58 88.28 54854.40 88888.00 2011-07-14 10:52:19.125 195 12552.60 88.28 54854.40 88888.00 2011-07-14 10:52:19.250 195 12552.58 88.25 54854.40 88888.00 2011-07-14 10:52:19.375 195 12552.70 88.30 54854.40 88888.00 2011-07-14 10:52:19.500 195 12552.73 88.38 54854.40 88888.00 2011-07-14 10:52:19.625 195 12552.75 88.42 54854.43 88888.00 2011-07-14 10:52:19.750 195 12552.75 88.40 54854.43 88888.00 2011-07-14 10:52:19.875 195 12552.75 88.42 54854.43 88888.00 2011-07-14 10:52:20.000 195 12552.75 88.47 54854.43 88888.00 2011-07-14 10:52:20.125 195 12552.75 88.47 54854.43 88888.00 2011-07-14 10:52:20.250 195 12552.62 88.42 54854.43 88888.00 2011-07-14 10:52:20.375 195 12552.60 88.47 54854.45 88888.00 2011-07-14 10:52:20.500 195 12552.65 88.50 54854.45 88888.00 2011-07-14 10:52:20.625 195 12552.67 88.53 54854.47 88888.00 2011-07-14 10:52:20.750 195 12552.67 88.55 54854.47 88888.00 2011-07-14 10:52:20.875 195 12552.67 88.62 54854.50 88888.00 2011-07-14 10:52:21.000 195 12552.67 88.58 54854.47 88888.00 2011-07-14 10:52:21.125 195 12552.65 88.60 54854.53 88888.00 2011-07-14 10:52:21.250 195 12552.62 88.62 54854.55 88888.00 2011-07-14 10:52:21.375 195 12552.60 88.62 54854.57 88888.00 2011-07-14 10:52:21.500 195 12552.58 88.62 54854.55 88888.00 2011-07-14 10:52:21.625 195 12552.58 88.67 54854.57 88888.00 2011-07-14 10:52:21.750 195 12552.62 88.70 54854.57 88888.00 2011-07-14 10:52:21.875 195 12552.58 88.67 54854.57 88888.00 2011-07-14 10:52:22.000 195 12552.60 88.62 54854.60 88888.00 2011-07-14 10:52:22.125 195 12552.58 88.65 54854.62 88888.00 2011-07-14 10:52:22.250 195 12552.58 88.67 54854.65 88888.00 2011-07-14 10:52:22.375 195 12552.62 88.67 54854.65 88888.00 2011-07-14 10:52:22.500 195 12552.58 88.65 54854.65 88888.00 2011-07-14 10:52:22.625 195 12552.58 88.67 54854.65 88888.00 2011-07-14 10:52:22.750 195 12552.58 88.70 54854.70 88888.00 2011-07-14 10:52:22.875 195 12552.60 88.72 54854.72 88888.00 2011-07-14 10:52:23.000 195 12552.55 88.72 54854.70 88888.00 2011-07-14 10:52:23.125 195 12552.45 88.67 54854.72 88888.00 2011-07-14 10:52:23.250 195 12552.35 88.65 54854.70 88888.00 2011-07-14 10:52:23.375 195 12552.38 88.67 54854.70 88888.00 2011-07-14 10:52:23.500 195 12552.50 88.70 54854.75 88888.00 2011-07-14 10:52:23.625 195 12552.52 88.70 54854.75 88888.00 2011-07-14 10:52:23.750 195 12552.52 88.70 54854.78 88888.00 2011-07-14 10:52:23.875 195 12552.48 88.70 54854.75 88888.00 2011-07-14 10:52:24.000 195 12552.42 88.70 54854.72 88888.00 2011-07-14 10:52:24.125 195 12552.55 88.72 54854.78 88888.00 2011-07-14 10:52:24.250 195 12552.58 88.72 54854.78 88888.00 2011-07-14 10:52:24.375 195 12552.58 88.72 54854.78 88888.00 2011-07-14 10:52:24.500 195 12552.58 88.72 54854.78 88888.00 2011-07-14 10:52:24.625 195 12552.60 88.75 54854.80 88888.00 2011-07-14 10:52:24.750 195 12552.58 88.78 54854.82 88888.00 2011-07-14 10:52:24.875 195 12552.58 88.80 54854.82 88888.00 2011-07-14 10:52:25.000 195 12552.62 88.83 54854.85 88888.00 2011-07-14 10:52:25.125 195 12552.65 88.85 54854.88 88888.00 2011-07-14 10:52:25.250 195 12552.70 88.88 54854.90 88888.00 2011-07-14 10:52:25.375 195 12552.73 88.90 54854.88 88888.00 2011-07-14 10:52:25.500 195 12552.67 88.90 54854.88 88888.00 2011-07-14 10:52:25.625 195 12552.65 88.92 54854.90 88888.00 2011-07-14 10:52:25.750 195 12552.73 88.95 54854.93 88888.00 2011-07-14 10:52:25.875 195 12552.73 88.95 54854.93 88888.00 2011-07-14 10:52:26.000 195 12552.70 88.95 54854.90 88888.00 2011-07-14 10:52:26.125 195 12552.75 88.97 54854.90 88888.00 2011-07-14 10:52:26.250 195 12552.80 89.03 54854.95 88888.00 2011-07-14 10:52:26.375 195 12552.83 89.08 54854.95 88888.00 2011-07-14 10:52:26.500 195 12552.83 89.10 54854.97 88888.00 2011-07-14 10:52:26.625 195 12552.88 89.12 54854.97 88888.00 2011-07-14 10:52:26.750 195 12552.98 89.12 54855.00 88888.00 2011-07-14 10:52:26.875 195 12553.00 89.20 54855.00 88888.00 2011-07-14 10:52:27.000 195 12553.00 89.20 54855.00 88888.00 2011-07-14 10:52:27.125 195 12553.02 89.25 54855.00 88888.00 2011-07-14 10:52:27.250 195 12553.00 89.28 54855.00 88888.00 2011-07-14 10:52:27.375 195 12553.05 89.28 54854.97 88888.00 2011-07-14 10:52:27.500 195 12553.08 89.30 54855.03 88888.00 2011-07-14 10:52:27.625 195 12553.05 89.33 54855.05 88888.00 2011-07-14 10:52:27.750 195 12553.00 89.38 54855.05 88888.00 2011-07-14 10:52:27.875 195 12552.98 89.45 54855.05 88888.00 2011-07-14 10:52:28.000 195 12552.92 89.45 54855.07 88888.00 2011-07-14 10:52:28.125 195 12552.98 89.47 54855.10 88888.00 2011-07-14 10:52:28.250 195 12553.00 89.47 54855.10 88888.00 2011-07-14 10:52:28.375 195 12552.98 89.53 54855.10 88888.00 2011-07-14 10:52:28.500 195 12552.95 89.58 54855.12 88888.00 2011-07-14 10:52:28.625 195 12552.90 89.55 54855.12 88888.00 2011-07-14 10:52:28.750 195 12552.83 89.55 54855.10 88888.00 2011-07-14 10:52:28.875 195 12552.83 89.58 54855.10 88888.00 2011-07-14 10:52:29.000 195 12552.92 89.62 54855.12 88888.00 2011-07-14 10:52:29.125 195 12552.98 89.62 54855.15 88888.00 2011-07-14 10:52:29.250 195 12552.98 89.60 54855.15 88888.00 2011-07-14 10:52:29.375 195 12552.98 89.62 54855.18 88888.00 2011-07-14 10:52:29.500 195 12552.92 89.67 54855.15 88888.00 2011-07-14 10:52:29.625 195 12552.92 89.67 54855.20 88888.00 2011-07-14 10:52:29.750 195 12552.98 89.72 54855.22 88888.00 2011-07-14 10:52:29.875 195 12552.98 89.72 54855.18 88888.00 2011-07-14 10:52:30.000 195 12552.95 89.75 54855.18 88888.00 2011-07-14 10:52:30.125 195 12552.88 89.78 54855.20 88888.00 2011-07-14 10:52:30.250 195 12552.88 89.78 54855.22 88888.00 2011-07-14 10:52:30.375 195 12552.85 89.78 54855.22 88888.00 2011-07-14 10:52:30.500 195 12552.88 89.80 54855.25 88888.00 2011-07-14 10:52:30.625 195 12552.85 89.85 54855.28 88888.00 2011-07-14 10:52:30.750 195 12552.83 89.85 54855.28 88888.00 2011-07-14 10:52:30.875 195 12552.85 89.80 54855.28 88888.00 2011-07-14 10:52:31.000 195 12552.90 89.85 54855.30 88888.00 2011-07-14 10:52:31.125 195 12552.95 89.95 54855.32 88888.00 2011-07-14 10:52:31.250 195 12552.85 89.92 54855.32 88888.00 2011-07-14 10:52:31.375 195 12552.77 89.95 54855.32 88888.00 2011-07-14 10:52:31.500 195 12552.75 89.97 54855.32 88888.00 2011-07-14 10:52:31.625 195 12552.83 90.00 54855.32 88888.00 2011-07-14 10:52:31.750 195 12552.88 90.03 54855.35 88888.00 2011-07-14 10:52:31.875 195 12552.88 90.05 54855.35 88888.00 2011-07-14 10:52:32.000 195 12552.88 90.05 54855.35 88888.00 2011-07-14 10:52:32.125 195 12552.80 90.08 54855.40 88888.00 2011-07-14 10:52:32.250 195 12552.70 90.08 54855.38 88888.00 2011-07-14 10:52:32.375 195 12552.65 90.08 54855.40 88888.00 2011-07-14 10:52:32.500 195 12552.70 90.10 54855.40 88888.00 2011-07-14 10:52:32.625 195 12552.70 90.12 54855.43 88888.00 2011-07-14 10:52:32.750 195 12552.58 90.15 54855.45 88888.00 2011-07-14 10:52:32.875 195 12552.40 90.15 54855.45 88888.00 2011-07-14 10:52:33.000 195 12552.33 90.12 54855.45 88888.00 2011-07-14 10:52:33.125 195 12552.35 90.15 54855.53 88888.00 2011-07-14 10:52:33.250 195 12552.30 90.17 54855.53 88888.00 2011-07-14 10:52:33.375 195 12552.27 90.17 54855.53 88888.00 2011-07-14 10:52:33.500 195 12552.17 90.15 54855.53 88888.00 2011-07-14 10:52:33.625 195 12552.20 90.20 54855.57 88888.00 2011-07-14 10:52:33.750 195 12552.20 90.20 54855.60 88888.00 2011-07-14 10:52:33.875 195 12552.10 90.17 54855.60 88888.00 2011-07-14 10:52:34.000 195 12551.95 90.12 54855.60 88888.00 2011-07-14 10:52:34.125 195 12551.85 90.10 54855.62 88888.00 2011-07-14 10:52:34.250 195 12551.80 90.10 54855.62 88888.00 2011-07-14 10:52:34.375 195 12551.83 90.10 54855.65 88888.00 2011-07-14 10:52:34.500 195 12551.85 90.08 54855.65 88888.00 2011-07-14 10:52:34.625 195 12551.77 90.08 54855.65 88888.00 2011-07-14 10:52:34.750 195 12551.67 90.08 54855.70 88888.00 2011-07-14 10:52:34.875 195 12551.67 90.10 54855.72 88888.00 2011-07-14 10:52:35.000 195 12551.67 90.08 54855.70 88888.00 2011-07-14 10:52:35.125 195 12551.60 90.08 54855.70 88888.00 2011-07-14 10:52:35.250 195 12551.55 90.08 54855.72 88888.00 2011-07-14 10:52:35.375 195 12551.55 90.15 54855.75 88888.00 2011-07-14 10:52:35.500 195 12551.52 90.17 54855.78 88888.00 2011-07-14 10:52:35.625 195 12551.45 90.12 54855.78 88888.00 2011-07-14 10:52:35.750 195 12551.42 90.15 54855.78 88888.00 2011-07-14 10:52:35.875 195 12551.40 90.20 54855.82 88888.00 2011-07-14 10:52:36.000 195 12551.35 90.20 54855.82 88888.00 2011-07-14 10:52:36.125 195 12551.33 90.17 54855.82 88888.00 2011-07-14 10:52:36.250 195 12551.27 90.15 54855.88 88888.00 2011-07-14 10:52:36.375 195 12551.23 90.17 54855.88 88888.00 2011-07-14 10:52:36.500 195 12551.17 90.20 54855.88 88888.00 2011-07-14 10:52:36.625 195 12551.17 90.25 54855.88 88888.00 2011-07-14 10:52:36.750 195 12551.15 90.22 54855.90 88888.00 2011-07-14 10:52:36.875 195 12551.12 90.20 54855.93 88888.00 2011-07-14 10:52:37.000 195 12551.08 90.20 54855.93 88888.00 2011-07-14 10:52:37.125 195 12551.02 90.17 54855.93 88888.00 2011-07-14 10:52:37.250 195 12550.98 90.17 54855.95 88888.00 2011-07-14 10:52:37.375 195 12551.00 90.22 54855.97 88888.00 2011-07-14 10:52:37.500 195 12551.02 90.22 54856.00 88888.00 2011-07-14 10:52:37.625 195 12551.05 90.25 54856.00 88888.00 2011-07-14 10:52:37.750 195 12551.02 90.28 54856.00 88888.00 2011-07-14 10:52:37.875 195 12551.00 90.25 54856.03 88888.00 2011-07-14 10:52:38.000 195 12550.92 90.28 54856.03 88888.00 2011-07-14 10:52:38.125 195 12550.90 90.28 54856.05 88888.00 2011-07-14 10:52:38.250 195 12550.85 90.25 54856.10 88888.00 2011-07-14 10:52:38.375 195 12550.90 90.28 54856.07 88888.00 2011-07-14 10:52:38.500 195 12550.88 90.28 54856.07 88888.00 2011-07-14 10:52:38.625 195 12550.83 90.30 54856.07 88888.00 2011-07-14 10:52:38.750 195 12550.80 90.33 54856.10 88888.00 2011-07-14 10:52:38.875 195 12550.77 90.30 54856.07 88888.00 2011-07-14 10:52:39.000 195 12550.70 90.28 54856.07 88888.00 2011-07-14 10:52:39.125 195 12550.60 90.30 54856.10 88888.00 2011-07-14 10:52:39.250 195 12550.55 90.30 54856.12 88888.00 2011-07-14 10:52:39.375 195 12550.60 90.35 54856.12 88888.00 2011-07-14 10:52:39.500 195 12550.58 90.38 54856.15 88888.00 2011-07-14 10:52:39.625 195 12550.52 90.35 54856.15 88888.00 2011-07-14 10:52:39.750 195 12550.50 90.33 54856.15 88888.00 2011-07-14 10:52:39.875 195 12550.48 90.33 54856.18 88888.00 2011-07-14 10:52:40.000 195 12550.52 90.33 54856.18 88888.00 2011-07-14 10:52:40.125 195 12550.50 90.28 54856.20 88888.00 2011-07-14 10:52:40.250 195 12550.42 90.25 54856.20 88888.00 2011-07-14 10:52:40.375 195 12550.45 90.25 54856.22 88888.00 2011-07-14 10:52:40.500 195 12550.40 90.25 54856.22 88888.00 2011-07-14 10:52:40.625 195 12550.38 90.22 54856.25 88888.00 2011-07-14 10:52:40.750 195 12550.38 90.22 54856.25 88888.00 2011-07-14 10:52:40.875 195 12550.30 90.20 54856.25 88888.00 2011-07-14 10:52:41.000 195 12550.30 90.15 54856.28 88888.00 2011-07-14 10:52:41.125 195 12550.33 90.15 54856.30 88888.00 2011-07-14 10:52:41.250 195 12550.27 90.12 54856.30 88888.00 2011-07-14 10:52:41.375 195 12550.33 90.12 54856.30 88888.00 2011-07-14 10:52:41.500 195 12550.33 90.08 54856.32 88888.00 2011-07-14 10:52:41.625 195 12550.30 90.05 54856.35 88888.00 2011-07-14 10:52:41.750 195 12550.33 90.00 54856.35 88888.00 2011-07-14 10:52:41.875 195 12550.33 89.92 54856.30 88888.00 2011-07-14 10:52:42.000 195 12550.35 89.88 54856.32 88888.00 2011-07-14 10:52:42.125 195 12550.38 89.88 54856.35 88888.00 2011-07-14 10:52:42.250 195 12550.33 89.88 54856.40 88888.00 2011-07-14 10:52:42.375 195 12550.20 89.85 54856.38 88888.00 2011-07-14 10:52:42.500 195 12550.15 89.83 54856.38 88888.00 2011-07-14 10:52:42.625 195 12550.17 89.80 54856.40 88888.00 2011-07-14 10:52:42.750 195 12550.17 89.78 54856.40 88888.00 2011-07-14 10:52:42.875 195 12550.20 89.78 54856.40 88888.00 2011-07-14 10:52:43.000 195 12550.17 89.75 54856.40 88888.00 2011-07-14 10:52:43.125 195 12550.25 89.72 54856.43 88888.00 2011-07-14 10:52:43.250 195 12550.23 89.70 54856.43 88888.00 2011-07-14 10:52:43.375 195 12550.30 89.70 54856.43 88888.00 2011-07-14 10:52:43.500 195 12550.27 89.67 54856.43 88888.00 2011-07-14 10:52:43.625 195 12550.30 89.65 54856.40 88888.00 2011-07-14 10:52:43.750 195 12550.30 89.62 54856.43 88888.00 2011-07-14 10:52:43.875 195 12550.33 89.65 54856.45 88888.00 2011-07-14 10:52:44.000 195 12550.40 89.67 54856.45 88888.00 2011-07-14 10:52:44.125 195 12550.38 89.67 54856.45 88888.00 2011-07-14 10:52:44.250 195 12550.35 89.67 54856.45 88888.00 2011-07-14 10:52:44.375 195 12550.40 89.70 54856.45 88888.00 2011-07-14 10:52:44.500 195 12550.42 89.67 54856.45 88888.00 2011-07-14 10:52:44.625 195 12550.42 89.67 54856.45 88888.00 2011-07-14 10:52:44.750 195 12550.38 89.70 54856.45 88888.00 2011-07-14 10:52:44.875 195 12550.42 89.70 54856.45 88888.00 2011-07-14 10:52:45.000 195 12550.58 89.72 54856.45 88888.00 2011-07-14 10:52:45.125 195 12550.62 89.70 54856.47 88888.00 2011-07-14 10:52:45.250 195 12550.62 89.75 54856.50 88888.00 2011-07-14 10:52:45.375 195 12550.67 89.75 54856.47 88888.00 2011-07-14 10:52:45.500 195 12550.67 89.78 54856.50 88888.00 2011-07-14 10:52:45.625 195 12550.70 89.78 54856.47 88888.00 2011-07-14 10:52:45.750 195 12550.75 89.78 54856.47 88888.00 2011-07-14 10:52:45.875 195 12550.77 89.80 54856.45 88888.00 2011-07-14 10:52:46.000 195 12550.77 89.80 54856.45 88888.00 2011-07-14 10:52:46.125 195 12550.77 89.83 54856.45 88888.00 2011-07-14 10:52:46.250 195 12550.83 89.85 54856.45 88888.00 2011-07-14 10:52:46.375 195 12550.90 89.88 54856.45 88888.00 2011-07-14 10:52:46.500 195 12550.98 89.90 54856.45 88888.00 2011-07-14 10:52:46.625 195 12551.00 89.95 54856.47 88888.00 2011-07-14 10:52:46.750 195 12551.08 90.03 54856.50 88888.00 2011-07-14 10:52:46.875 195 12551.08 90.05 54856.47 88888.00 2011-07-14 10:52:47.000 195 12551.08 90.05 54856.45 88888.00 2011-07-14 10:52:47.125 195 12551.15 90.08 54856.45 88888.00 2011-07-14 10:52:47.250 195 12551.23 90.12 54856.50 88888.00 2011-07-14 10:52:47.375 195 12551.33 90.12 54856.45 88888.00 2011-07-14 10:52:47.500 195 12551.30 90.20 54856.45 88888.00 2011-07-14 10:52:47.625 195 12551.33 90.22 54856.45 88888.00 2011-07-14 10:52:47.750 195 12551.52 90.35 54856.55 88888.00 2011-07-14 10:52:47.875 195 12551.60 90.38 54856.50 88888.00 2011-07-14 10:52:48.000 195 12551.52 90.38 54856.45 88888.00 2011-07-14 10:52:48.125 195 12551.48 90.40 54856.45 88888.00 2011-07-14 10:52:48.250 195 12551.50 90.40 54856.50 88888.00 2011-07-14 10:52:48.375 195 12551.58 90.45 54856.50 88888.00 2011-07-14 10:52:48.500 195 12551.52 90.42 54856.47 88888.00 2011-07-14 10:52:48.625 195 12551.52 90.47 54856.47 88888.00 2011-07-14 10:52:48.750 195 12551.60 90.47 54856.45 88888.00 2011-07-14 10:52:48.875 195 12551.65 90.47 54856.47 88888.00 2011-07-14 10:52:49.000 195 12551.73 90.55 54856.47 88888.00 2011-07-14 10:52:49.125 195 12551.80 90.55 54856.50 88888.00 2011-07-14 10:52:49.250 195 12551.83 90.58 54856.53 88888.00 2011-07-14 10:52:49.375 195 12551.88 90.58 54856.53 88888.00 2011-07-14 10:52:49.500 195 12551.90 90.58 54856.50 88888.00 2011-07-14 10:52:49.625 195 12551.90 90.53 54856.50 88888.00 2011-07-14 10:52:49.750 195 12551.90 90.60 54856.50 88888.00 2011-07-14 10:52:49.875 195 12551.90 90.67 54856.50 88888.00 2011-07-14 10:52:50.000 195 12551.90 90.67 54856.50 88888.00 2011-07-14 10:52:50.125 195 12551.90 90.67 54856.50 88888.00 2011-07-14 10:52:50.250 195 12551.95 90.70 54856.53 88888.00 2011-07-14 10:52:50.375 195 12552.00 90.72 54856.55 88888.00 2011-07-14 10:52:50.500 195 12551.95 90.75 54856.53 88888.00 2011-07-14 10:52:50.625 195 12551.92 90.72 54856.55 88888.00 2011-07-14 10:52:50.750 195 12551.92 90.78 54856.55 88888.00 2011-07-14 10:52:50.875 195 12551.95 90.80 54856.55 88888.00 2011-07-14 10:52:51.000 195 12552.00 90.85 54856.57 88888.00 2011-07-14 10:52:51.125 195 12551.98 90.90 54856.57 88888.00 2011-07-14 10:52:51.250 195 12551.95 90.90 54856.57 88888.00 2011-07-14 10:52:51.375 195 12552.00 90.90 54856.60 88888.00 2011-07-14 10:52:51.500 195 12552.00 90.95 54856.60 88888.00 2011-07-14 10:52:51.625 195 12551.98 90.97 54856.60 88888.00 2011-07-14 10:52:51.750 195 12551.92 90.92 54856.60 88888.00 2011-07-14 10:52:51.875 195 12551.92 90.97 54856.60 88888.00 2011-07-14 10:52:52.000 195 12551.95 91.03 54856.62 88888.00 2011-07-14 10:52:52.125 195 12552.00 91.05 54856.68 88888.00 2011-07-14 10:52:52.250 195 12551.98 91.05 54856.68 88888.00 2011-07-14 10:52:52.375 195 12552.00 91.08 54856.68 88888.00 2011-07-14 10:52:52.500 195 12551.98 91.10 54856.68 88888.00 2011-07-14 10:52:52.625 195 12552.00 91.08 54856.65 88888.00 2011-07-14 10:52:52.750 195 12551.95 91.08 54856.68 88888.00 2011-07-14 10:52:52.875 195 12552.00 91.05 54856.65 88888.00 2011-07-14 10:52:53.000 195 12552.02 91.08 54856.65 88888.00 2011-07-14 10:52:53.125 195 12552.02 91.12 54856.68 88888.00 2011-07-14 10:52:53.250 195 12552.00 91.15 54856.70 88888.00 2011-07-14 10:52:53.375 195 12552.00 91.15 54856.72 88888.00 2011-07-14 10:52:53.500 195 12552.02 91.15 54856.70 88888.00 2011-07-14 10:52:53.625 195 12552.10 91.20 54856.72 88888.00 2011-07-14 10:52:53.750 195 12552.15 91.25 54856.75 88888.00 2011-07-14 10:52:53.875 195 12552.12 91.25 54856.72 88888.00 2011-07-14 10:52:54.000 195 12552.10 91.25 54856.70 88888.00 2011-07-14 10:52:54.125 195 12552.10 91.25 54856.72 88888.00 2011-07-14 10:52:54.250 195 12552.05 91.28 54856.75 88888.00 2011-07-14 10:52:54.375 195 12552.05 91.38 54856.75 88888.00 2011-07-14 10:52:54.500 195 12552.05 91.40 54856.78 88888.00 2011-07-14 10:52:54.625 195 12552.10 91.38 54856.78 88888.00 2011-07-14 10:52:54.750 195 12552.15 91.40 54856.80 88888.00 2011-07-14 10:52:54.875 195 12552.17 91.42 54856.82 88888.00 2011-07-14 10:52:55.000 195 12552.20 91.50 54856.82 88888.00 2011-07-14 10:52:55.125 195 12552.17 91.53 54856.85 88888.00 2011-07-14 10:52:55.250 195 12552.15 91.50 54856.82 88888.00 2011-07-14 10:52:55.375 195 12552.17 91.50 54856.82 88888.00 2011-07-14 10:52:55.500 195 12552.23 91.55 54856.85 88888.00 2011-07-14 10:52:55.625 195 12552.30 91.62 54856.85 88888.00 2011-07-14 10:52:55.750 195 12552.33 91.62 54856.85 88888.00 2011-07-14 10:52:55.875 195 12552.27 91.67 54856.85 88888.00 2011-07-14 10:52:56.000 195 12552.20 91.67 54856.85 88888.00 2011-07-14 10:52:56.125 195 12552.23 91.72 54856.88 88888.00 2011-07-14 10:52:56.250 195 12552.23 91.78 54856.90 88888.00 2011-07-14 10:52:56.375 195 12552.25 91.80 54856.90 88888.00 2011-07-14 10:52:56.500 195 12552.27 91.80 54856.90 88888.00 2011-07-14 10:52:56.625 195 12552.23 91.80 54856.93 88888.00 2011-07-14 10:52:56.750 195 12552.15 91.83 54856.95 88888.00 2011-07-14 10:52:56.875 195 12552.10 91.85 54856.95 88888.00 2011-07-14 10:52:57.000 195 12552.12 91.88 54856.95 88888.00 2011-07-14 10:52:57.125 195 12552.20 91.90 54856.95 88888.00 2011-07-14 10:52:57.250 195 12552.12 91.90 54856.95 88888.00 2011-07-14 10:52:57.375 195 12552.15 91.95 54856.97 88888.00 2011-07-14 10:52:57.500 195 12552.15 91.95 54857.03 88888.00 2011-07-14 10:52:57.625 195 12552.10 91.95 54857.00 88888.00 2011-07-14 10:52:57.750 195 12552.08 91.97 54857.00 88888.00 2011-07-14 10:52:57.875 195 12552.02 91.97 54857.03 88888.00 2011-07-14 10:52:58.000 195 12551.98 91.97 54857.10 88888.00 2011-07-14 10:52:58.125 195 12552.00 91.97 54857.10 88888.00 2011-07-14 10:52:58.250 195 12551.98 91.95 54857.10 88888.00 2011-07-14 10:52:58.375 195 12551.98 92.00 54857.12 88888.00 2011-07-14 10:52:58.500 195 12551.90 92.03 54857.15 88888.00 2011-07-14 10:52:58.625 195 12551.83 92.03 54857.12 88888.00 2011-07-14 10:52:58.750 195 12551.80 92.00 54857.12 88888.00 2011-07-14 10:52:58.875 195 12551.80 91.97 54857.12 88888.00 2011-07-14 10:52:59.000 195 12551.83 92.03 54857.12 88888.00 2011-07-14 10:52:59.125 195 12551.77 92.05 54857.18 88888.00 2011-07-14 10:52:59.250 195 12551.75 92.05 54857.25 88888.00 2011-07-14 10:52:59.375 195 12551.77 92.10 54857.25 88888.00 2011-07-14 10:52:59.500 195 12551.73 92.05 54857.25 88888.00 2011-07-14 10:52:59.625 195 12551.73 92.08 54857.22 88888.00 2011-07-14 10:52:59.750 195 12551.75 92.08 54857.25 88888.00 2011-07-14 10:52:59.875 195 12551.77 92.10 54857.28 88888.00 2011-07-14 10:53:00.000 195 12551.70 92.08 54857.25 88888.00 2011-07-14 10:53:00.125 195 12551.65 92.10 54857.28 88888.00 2011-07-14 10:53:00.250 195 12551.67 92.05 54857.28 88888.00 2011-07-14 10:53:00.375 195 12551.70 92.08 54857.28 88888.00 2011-07-14 10:53:00.500 195 12551.70 92.08 54857.30 88888.00 2011-07-14 10:53:00.625 195 12551.73 92.08 54857.32 88888.00 2011-07-14 10:53:00.750 195 12551.65 92.10 54857.35 88888.00 2011-07-14 10:53:00.875 195 12551.60 92.10 54857.35 88888.00 2011-07-14 10:53:01.000 195 12551.62 92.10 54857.38 88888.00 2011-07-14 10:53:01.125 195 12551.70 92.12 54857.40 88888.00 2011-07-14 10:53:01.250 195 12551.70 92.12 54857.38 88888.00 2011-07-14 10:53:01.375 195 12551.65 92.15 54857.35 88888.00 2011-07-14 10:53:01.500 195 12551.60 92.15 54857.38 88888.00 2011-07-14 10:53:01.625 195 12551.60 92.12 54857.40 88888.00 2011-07-14 10:53:01.750 195 12551.62 92.15 54857.43 88888.00 2011-07-14 10:53:01.875 195 12551.60 92.15 54857.43 88888.00 2011-07-14 10:53:02.000 195 12551.65 92.15 54857.40 88888.00 2011-07-14 10:53:02.125 195 12551.62 92.15 54857.43 88888.00 2011-07-14 10:53:02.250 195 12551.58 92.17 54857.45 88888.00 2011-07-14 10:53:02.375 195 12551.60 92.17 54857.47 88888.00 2011-07-14 10:53:02.500 195 12551.58 92.20 54857.45 88888.00 2011-07-14 10:53:02.625 195 12551.58 92.20 54857.45 88888.00 2011-07-14 10:53:02.750 195 12551.58 92.15 54857.47 88888.00 2011-07-14 10:53:02.875 195 12551.62 92.20 54857.53 88888.00 2011-07-14 10:53:03.000 195 12551.65 92.22 54857.53 88888.00 2011-07-14 10:53:03.125 195 12551.58 92.20 54857.55 88888.00 2011-07-14 10:53:03.250 195 12551.52 92.22 54857.55 88888.00 2011-07-14 10:53:03.375 195 12551.55 92.22 54857.53 88888.00 2011-07-14 10:53:03.500 195 12551.52 92.25 54857.55 88888.00 2011-07-14 10:53:03.625 195 12551.50 92.28 54857.57 88888.00 2011-07-14 10:53:03.750 195 12551.55 92.28 54857.55 88888.00 2011-07-14 10:53:03.875 195 12551.62 92.28 54857.57 88888.00 2011-07-14 10:53:04.000 195 12551.67 92.28 54857.57 88888.00 2011-07-14 10:53:04.125 195 12551.73 92.25 54857.57 88888.00 2011-07-14 10:53:04.250 195 12551.70 92.28 54857.60 88888.00 2011-07-14 10:53:04.375 195 12551.70 92.33 54857.57 88888.00 2011-07-14 10:53:04.500 195 12551.70 92.35 54857.60 88888.00 2011-07-14 10:53:04.625 195 12551.75 92.35 54857.62 88888.00 2011-07-14 10:53:04.750 195 12551.77 92.38 54857.62 88888.00 2011-07-14 10:53:04.875 195 12551.73 92.35 54857.62 88888.00 2011-07-14 10:53:05.000 195 12551.65 92.33 54857.62 88888.00 2011-07-14 10:53:05.125 195 12551.65 92.38 54857.65 88888.00 2011-07-14 10:53:05.250 195 12551.70 92.40 54857.68 88888.00 2011-07-14 10:53:05.375 195 12551.70 92.38 54857.65 88888.00 2011-07-14 10:53:05.500 195 12551.77 92.35 54857.68 88888.00 2011-07-14 10:53:05.625 195 12551.83 92.38 54857.70 88888.00 2011-07-14 10:53:05.750 195 12551.83 92.40 54857.68 88888.00 2011-07-14 10:53:05.875 195 12551.88 92.42 54857.70 88888.00 2011-07-14 10:53:06.000 195 12551.88 92.45 54857.70 88888.00 2011-07-14 10:53:06.125 195 12551.90 92.45 54857.72 88888.00 2011-07-14 10:53:06.250 195 12551.85 92.45 54857.75 88888.00 2011-07-14 10:53:06.375 195 12551.88 92.42 54857.75 88888.00 2011-07-14 10:53:06.500 195 12551.98 92.45 54857.75 88888.00 2011-07-14 10:53:06.625 195 12551.98 92.45 54857.78 88888.00 2011-07-14 10:53:06.750 195 12551.92 92.45 54857.75 88888.00 2011-07-14 10:53:06.875 195 12551.90 92.47 54857.75 88888.00 2011-07-14 10:53:07.000 195 12551.98 92.50 54857.78 88888.00 2011-07-14 10:53:07.125 195 12552.05 92.50 54857.80 88888.00 2011-07-14 10:53:07.250 195 12552.00 92.47 54857.82 88888.00 2011-07-14 10:53:07.375 195 12552.02 92.47 54857.82 88888.00 2011-07-14 10:53:07.500 195 12552.05 92.45 54857.80 88888.00 2011-07-14 10:53:07.625 195 12552.10 92.50 54857.85 88888.00 2011-07-14 10:53:07.750 195 12552.10 92.55 54857.88 88888.00 2011-07-14 10:53:07.875 195 12552.05 92.58 54857.88 88888.00 2011-07-14 10:53:08.000 195 12551.98 92.53 54857.88 88888.00 2011-07-14 10:53:08.125 195 12552.00 92.55 54857.93 88888.00 2011-07-14 10:53:08.250 195 12552.08 92.62 54857.95 88888.00 2011-07-14 10:53:08.375 195 12552.10 92.62 54857.95 88888.00 2011-07-14 10:53:08.500 195 12552.08 92.62 54857.95 88888.00 2011-07-14 10:53:08.625 195 12552.10 92.60 54857.95 88888.00 2011-07-14 10:53:08.750 195 12552.12 92.62 54857.97 88888.00 2011-07-14 10:53:08.875 195 12552.05 92.65 54858.00 88888.00 2011-07-14 10:53:09.000 195 12552.02 92.67 54858.03 88888.00 2011-07-14 10:53:09.125 195 12552.05 92.67 54858.03 88888.00 2011-07-14 10:53:09.250 195 12552.02 92.65 54858.05 88888.00 2011-07-14 10:53:09.375 195 12552.05 92.67 54858.05 88888.00 2011-07-14 10:53:09.500 195 12552.02 92.65 54858.03 88888.00 2011-07-14 10:53:09.625 195 12552.00 92.67 54858.05 88888.00 2011-07-14 10:53:09.750 195 12551.98 92.70 54858.10 88888.00 2011-07-14 10:53:09.875 195 12552.00 92.70 54858.12 88888.00 2011-07-14 10:53:10.000 195 12552.00 92.67 54858.10 88888.00 2011-07-14 10:53:10.125 195 12552.02 92.65 54858.12 88888.00 2011-07-14 10:53:10.250 195 12551.92 92.62 54858.12 88888.00 2011-07-14 10:53:10.375 195 12551.90 92.70 54858.15 88888.00 2011-07-14 10:53:10.500 195 12551.95 92.72 54858.18 88888.00 2011-07-14 10:53:10.625 195 12552.00 92.70 54858.20 88888.00 2011-07-14 10:53:10.750 195 12551.98 92.67 54858.15 88888.00 2011-07-14 10:53:10.875 195 12551.95 92.67 54858.15 88888.00 2011-07-14 10:53:11.000 195 12552.02 92.67 54858.18 88888.00 2011-07-14 10:53:11.125 195 12552.02 92.67 54858.22 88888.00 2011-07-14 10:53:11.250 195 12551.95 92.60 54858.22 88888.00 2011-07-14 10:53:11.375 195 12551.92 92.62 54858.20 88888.00 2011-07-14 10:53:11.500 195 12551.88 92.62 54858.22 88888.00 2011-07-14 10:53:11.625 195 12551.83 92.65 54858.28 88888.00 2011-07-14 10:53:11.750 195 12551.85 92.70 54858.30 88888.00 2011-07-14 10:53:11.875 195 12551.83 92.67 54858.30 88888.00 2011-07-14 10:53:12.000 195 12551.85 92.67 54858.30 88888.00 2011-07-14 10:53:12.125 195 12551.85 92.65 54858.32 88888.00 2011-07-14 10:53:12.250 195 12551.80 92.65 54858.32 88888.00 2011-07-14 10:53:12.375 195 12551.80 92.70 54858.35 88888.00 2011-07-14 10:53:12.500 195 12551.83 92.75 54858.38 88888.00 2011-07-14 10:53:12.625 195 12551.85 92.72 54858.38 88888.00 2011-07-14 10:53:12.750 195 12551.85 92.70 54858.38 88888.00 2011-07-14 10:53:12.875 195 12551.80 92.67 54858.38 88888.00 2011-07-14 10:53:13.000 195 12551.77 92.67 54858.40 88888.00 2011-07-14 10:53:13.125 195 12551.75 92.67 54858.45 88888.00 2011-07-14 10:53:13.250 195 12551.75 92.70 54858.47 88888.00 2011-07-14 10:53:13.375 195 12551.80 92.70 54858.47 88888.00 2011-07-14 10:53:13.500 195 12551.75 92.65 54858.45 88888.00 2011-07-14 10:53:13.625 195 12551.80 92.65 54858.47 88888.00 2011-07-14 10:53:13.750 195 12551.83 92.65 54858.53 88888.00 2011-07-14 10:53:13.875 195 12551.83 92.65 54858.50 88888.00 2011-07-14 10:53:14.000 195 12551.77 92.62 54858.53 88888.00 2011-07-14 10:53:14.125 195 12551.77 92.62 54858.53 88888.00 2011-07-14 10:53:14.250 195 12551.75 92.65 54858.57 88888.00 2011-07-14 10:53:14.375 195 12551.75 92.67 54858.55 88888.00 2011-07-14 10:53:14.500 195 12551.75 92.62 54858.57 88888.00 2011-07-14 10:53:14.625 195 12551.75 92.60 54858.57 88888.00 2011-07-14 10:53:14.750 195 12551.75 92.60 54858.60 88888.00 2011-07-14 10:53:14.875 195 12551.75 92.62 54858.60 88888.00 2011-07-14 10:53:15.000 195 12551.77 92.65 54858.57 88888.00 2011-07-14 10:53:15.125 195 12551.75 92.65 54858.60 88888.00 2011-07-14 10:53:15.250 195 12551.75 92.67 54858.62 88888.00 2011-07-14 10:53:15.375 195 12551.80 92.65 54858.65 88888.00 2011-07-14 10:53:15.500 195 12551.80 92.67 54858.65 88888.00 2011-07-14 10:53:15.625 195 12551.75 92.67 54858.65 88888.00 2011-07-14 10:53:15.750 195 12551.75 92.67 54858.68 88888.00 2011-07-14 10:53:15.875 195 12551.77 92.67 54858.70 88888.00 2011-07-14 10:53:16.000 195 12551.92 92.70 54858.70 88888.00 2011-07-14 10:53:16.125 195 12551.98 92.67 54858.72 88888.00 2011-07-14 10:53:16.250 195 12551.90 92.65 54858.72 88888.00 2011-07-14 10:53:16.375 195 12551.92 92.65 54858.72 88888.00 2011-07-14 10:53:16.500 195 12551.85 92.65 54858.72 88888.00 2011-07-14 10:53:16.625 195 12551.85 92.65 54858.78 88888.00 2011-07-14 10:53:16.750 195 12551.90 92.65 54858.78 88888.00 2011-07-14 10:53:16.875 195 12551.88 92.62 54858.78 88888.00 2011-07-14 10:53:17.000 195 12551.88 92.62 54858.80 88888.00 2011-07-14 10:53:17.125 195 12551.83 92.62 54858.82 88888.00 2011-07-14 10:53:17.250 195 12551.80 92.62 54858.80 88888.00 2011-07-14 10:53:17.375 195 12551.83 92.62 54858.78 88888.00 2011-07-14 10:53:17.500 195 12551.85 92.62 54858.80 88888.00 2011-07-14 10:53:17.625 195 12551.85 92.62 54858.85 88888.00 2011-07-14 10:53:17.750 195 12551.83 92.65 54858.88 88888.00 2011-07-14 10:53:17.875 195 12551.83 92.65 54858.85 88888.00 2011-07-14 10:53:18.000 195 12551.88 92.65 54858.85 88888.00 2011-07-14 10:53:18.125 195 12551.88 92.67 54858.90 88888.00 2011-07-14 10:53:18.250 195 12551.85 92.67 54858.90 88888.00 2011-07-14 10:53:18.375 195 12551.88 92.67 54858.93 88888.00 2011-07-14 10:53:18.500 195 12551.88 92.65 54858.95 88888.00 2011-07-14 10:53:18.625 195 12551.85 92.62 54858.97 88888.00 2011-07-14 10:53:18.750 195 12551.90 92.67 54858.95 88888.00 2011-07-14 10:53:18.875 195 12551.88 92.65 54858.95 88888.00 2011-07-14 10:53:19.000 195 12551.90 92.65 54858.97 88888.00 2011-07-14 10:53:19.125 195 12551.90 92.62 54858.97 88888.00 2011-07-14 10:53:19.250 195 12551.90 92.65 54859.03 88888.00 2011-07-14 10:53:19.375 195 12551.95 92.67 54859.05 88888.00 2011-07-14 10:53:19.500 195 12551.98 92.70 54859.05 88888.00 2011-07-14 10:53:19.625 195 12551.92 92.70 54859.05 88888.00 2011-07-14 10:53:19.750 195 12551.92 92.67 54859.07 88888.00 2011-07-14 10:53:19.875 195 12551.90 92.70 54859.07 88888.00 2011-07-14 10:53:20.000 195 12551.83 92.65 54859.05 88888.00 2011-07-14 10:53:20.125 195 12551.80 92.65 54859.05 88888.00 2011-07-14 10:53:20.250 195 12551.85 92.67 54859.10 88888.00 2011-07-14 10:53:20.375 195 12551.90 92.72 54859.15 88888.00 2011-07-14 10:53:20.500 195 12551.90 92.75 54859.15 88888.00 2011-07-14 10:53:20.625 195 12551.90 92.72 54859.15 88888.00 2011-07-14 10:53:20.750 195 12551.90 92.72 54859.15 88888.00 2011-07-14 10:53:20.875 195 12551.95 92.78 54859.18 88888.00 2011-07-14 10:53:21.000 195 12552.00 92.78 54859.18 88888.00 2011-07-14 10:53:21.125 195 12551.95 92.78 54859.20 88888.00 2011-07-14 10:53:21.250 195 12551.95 92.75 54859.22 88888.00 2011-07-14 10:53:21.375 195 12552.00 92.80 54859.22 88888.00 2011-07-14 10:53:21.500 195 12552.02 92.83 54859.22 88888.00 2011-07-14 10:53:21.625 195 12552.05 92.83 54859.22 88888.00 2011-07-14 10:53:21.750 195 12551.98 92.83 54859.25 88888.00 2011-07-14 10:53:21.875 195 12551.92 92.80 54859.22 88888.00 2011-07-14 10:53:22.000 195 12551.95 92.80 54859.25 88888.00 2011-07-14 10:53:22.125 195 12551.92 92.83 54859.30 88888.00 2011-07-14 10:53:22.250 195 12551.85 92.80 54859.32 88888.00 2011-07-14 10:53:22.375 195 12551.85 92.85 54859.30 88888.00 2011-07-14 10:53:22.500 195 12551.92 92.85 54859.32 88888.00 2011-07-14 10:53:22.625 195 12551.88 92.83 54859.32 88888.00 2011-07-14 10:53:22.750 195 12551.85 92.85 54859.35 88888.00 2011-07-14 10:53:22.875 195 12551.85 92.83 54859.32 88888.00 2011-07-14 10:53:23.000 195 12551.80 92.80 54859.32 88888.00 2011-07-14 10:53:23.125 195 12551.83 92.80 54859.38 88888.00 2011-07-14 10:53:23.250 195 12551.75 92.83 54859.43 88888.00 2011-07-14 10:53:23.375 195 12551.75 92.83 54859.43 88888.00 2011-07-14 10:53:23.500 195 12551.70 92.80 54859.40 88888.00 2011-07-14 10:53:23.625 195 12551.67 92.80 54859.43 88888.00 2011-07-14 10:53:23.750 195 12551.70 92.80 54859.45 88888.00 2011-07-14 10:53:23.875 195 12551.75 92.78 54859.45 88888.00 2011-07-14 10:53:24.000 195 12551.75 92.78 54859.47 88888.00 2011-07-14 10:53:24.125 195 12551.70 92.72 54859.47 88888.00 2011-07-14 10:53:24.250 195 12551.62 92.67 54859.47 88888.00 2011-07-14 10:53:24.375 195 12551.65 92.65 54859.47 88888.00 2011-07-14 10:53:24.500 195 12551.67 92.62 54859.50 88888.00 2011-07-14 10:53:24.625 195 12551.62 92.65 54859.50 88888.00 2011-07-14 10:53:24.750 195 12551.60 92.65 54859.53 88888.00 2011-07-14 10:53:24.875 195 12551.60 92.62 54859.55 88888.00 2011-07-14 10:53:25.000 195 12551.58 92.58 54859.53 88888.00 2011-07-14 10:53:25.125 195 12551.62 92.55 54859.53 88888.00 2011-07-14 10:53:25.250 195 12551.62 92.58 54859.57 88888.00 2011-07-14 10:53:25.375 195 12551.65 92.58 54859.57 88888.00 2011-07-14 10:53:25.500 195 12551.62 92.55 54859.60 88888.00 2011-07-14 10:53:25.625 195 12551.67 92.55 54859.62 88888.00 2011-07-14 10:53:25.750 195 12551.62 92.58 54859.62 88888.00 2011-07-14 10:53:25.875 195 12551.50 92.60 54859.62 88888.00 2011-07-14 10:53:26.000 195 12551.58 92.60 54859.62 88888.00 2011-07-14 10:53:26.125 195 12551.62 92.60 54859.65 88888.00 2011-07-14 10:53:26.250 195 12551.65 92.58 54859.65 88888.00 2011-07-14 10:53:26.375 195 12551.65 92.58 54859.65 88888.00 2011-07-14 10:53:26.500 195 12551.65 92.60 54859.70 88888.00 2011-07-14 10:53:26.625 195 12551.73 92.60 54859.70 88888.00 2011-07-14 10:53:26.750 195 12551.75 92.60 54859.72 88888.00 2011-07-14 10:53:26.875 195 12551.73 92.62 54859.72 88888.00 2011-07-14 10:53:27.000 195 12551.77 92.60 54859.72 88888.00 2011-07-14 10:53:27.125 195 12551.75 92.62 54859.72 88888.00 2011-07-14 10:53:27.250 195 12551.65 92.62 54859.75 88888.00 2011-07-14 10:53:27.375 195 12551.65 92.65 54859.72 88888.00 2011-07-14 10:53:27.500 195 12551.67 92.60 54859.72 88888.00 2011-07-14 10:53:27.625 195 12551.62 92.58 54859.75 88888.00 2011-07-14 10:53:27.750 195 12551.65 92.60 54859.80 88888.00 2011-07-14 10:53:27.875 195 12551.70 92.60 54859.80 88888.00 2011-07-14 10:53:28.000 195 12551.70 92.58 54859.80 88888.00 2011-07-14 10:53:28.125 195 12551.65 92.58 54859.82 88888.00 2011-07-14 10:53:28.250 195 12551.67 92.60 54859.82 88888.00 2011-07-14 10:53:28.375 195 12551.67 92.65 54859.82 88888.00 2011-07-14 10:53:28.500 195 12551.67 92.62 54859.78 88888.00 2011-07-14 10:53:28.625 195 12551.67 92.62 54859.80 88888.00 2011-07-14 10:53:28.750 195 12551.67 92.62 54859.80 88888.00 2011-07-14 10:53:28.875 195 12551.67 92.60 54859.82 88888.00 2011-07-14 10:53:29.000 195 12551.73 92.58 54859.80 88888.00 2011-07-14 10:53:29.125 195 12551.75 92.55 54859.78 88888.00 2011-07-14 10:53:29.250 195 12551.75 92.50 54859.78 88888.00 2011-07-14 10:53:29.375 195 12551.77 92.58 54859.78 88888.00 2011-07-14 10:53:29.500 195 12551.80 92.60 54859.85 88888.00 2011-07-14 10:53:29.625 195 12551.83 92.58 54859.88 88888.00 2011-07-14 10:53:29.750 195 12551.83 92.60 54859.90 88888.00 2011-07-14 10:53:29.875 195 12551.83 92.58 54859.85 88888.00 2011-07-14 10:53:30.000 195 12551.83 92.58 54859.82 88888.00 2011-07-14 10:53:30.125 195 12551.83 92.58 54859.88 88888.00 2011-07-14 10:53:30.250 195 12551.85 92.58 54859.88 88888.00 2011-07-14 10:53:30.375 195 12551.90 92.60 54859.85 88888.00 2011-07-14 10:53:30.500 195 12551.95 92.62 54859.88 88888.00 2011-07-14 10:53:30.625 195 12551.98 92.65 54859.90 88888.00 2011-07-14 10:53:30.750 195 12552.00 92.62 54859.88 88888.00 2011-07-14 10:53:30.875 195 12552.08 92.67 54859.88 88888.00 2011-07-14 10:53:31.000 195 12552.05 92.72 54859.93 88888.00 2011-07-14 10:53:31.125 195 12552.10 92.72 54859.93 88888.00 2011-07-14 10:53:31.250 195 12552.05 92.72 54859.93 88888.00 2011-07-14 10:53:31.375 195 12552.02 92.67 54859.90 88888.00 2011-07-14 10:53:31.500 195 12552.05 92.67 54859.90 88888.00 2011-07-14 10:53:31.625 195 12552.10 92.67 54859.90 88888.00 2011-07-14 10:53:31.750 195 12552.12 92.72 54859.90 88888.00 2011-07-14 10:53:31.875 195 12552.17 92.78 54859.90 88888.00 2011-07-14 10:53:32.000 195 12552.15 92.78 54859.93 88888.00 2011-07-14 10:53:32.125 195 12552.20 92.83 54859.95 88888.00 2011-07-14 10:53:32.250 195 12552.25 92.83 54859.95 88888.00 2011-07-14 10:53:32.375 195 12552.33 92.83 54859.93 88888.00 2011-07-14 10:53:32.500 195 12552.33 92.85 54859.93 88888.00 2011-07-14 10:53:32.625 195 12552.38 92.85 54859.95 88888.00 2011-07-14 10:53:32.750 195 12552.40 92.85 54859.97 88888.00 2011-07-14 10:53:32.875 195 12552.48 92.88 54859.95 88888.00 2011-07-14 10:53:33.000 195 12552.50 92.90 54859.95 88888.00 2011-07-14 10:53:33.125 195 12552.50 92.88 54859.95 88888.00 2011-07-14 10:53:33.250 195 12552.42 92.88 54859.95 88888.00 2011-07-14 10:53:33.375 195 12552.42 92.92 54859.97 88888.00 2011-07-14 10:53:33.500 195 12552.42 92.97 54860.00 88888.00 2011-07-14 10:53:33.625 195 12552.45 92.97 54859.97 88888.00 2011-07-14 10:53:33.750 195 12552.45 92.97 54859.97 88888.00 2011-07-14 10:53:33.875 195 12552.48 93.03 54859.97 88888.00 2011-07-14 10:53:34.000 195 12552.45 93.03 54860.00 88888.00 2011-07-14 10:53:34.125 195 12552.35 93.03 54860.00 88888.00 2011-07-14 10:53:34.250 195 12552.30 93.03 54860.05 88888.00 2011-07-14 10:53:34.375 195 12552.38 93.03 54860.05 88888.00 2011-07-14 10:53:34.500 195 12552.40 93.10 54860.07 88888.00 2011-07-14 10:53:34.625 195 12552.40 93.15 54860.10 88888.00 2011-07-14 10:53:34.750 195 12552.33 93.15 54860.07 88888.00 2011-07-14 10:53:34.875 195 12552.25 93.12 54860.10 88888.00 2011-07-14 10:53:35.000 195 12552.25 93.12 54860.07 88888.00 2011-07-14 10:53:35.125 195 12552.23 93.08 54860.07 88888.00 2011-07-14 10:53:35.250 195 12552.15 93.05 54860.10 88888.00 2011-07-14 10:53:35.375 195 12552.12 93.05 54860.10 88888.00 2011-07-14 10:53:35.500 195 12552.05 93.03 54860.10 88888.00 2011-07-14 10:53:35.625 195 12552.10 93.08 54860.12 88888.00 2011-07-14 10:53:35.750 195 12552.10 93.10 54860.20 88888.00 2011-07-14 10:53:35.875 195 12552.05 93.10 54860.22 88888.00 2011-07-14 10:53:36.000 195 12552.00 93.10 54860.20 88888.00 2011-07-14 10:53:36.125 195 12551.98 93.08 54860.18 88888.00 2011-07-14 10:53:36.250 195 12551.88 92.97 54860.18 88888.00 2011-07-14 10:53:36.375 195 12551.85 92.97 54860.20 88888.00 2011-07-14 10:53:36.500 195 12551.88 93.00 54860.25 88888.00 2011-07-14 10:53:36.625 195 12551.90 93.00 54860.25 88888.00 2011-07-14 10:53:36.750 195 12551.90 93.00 54860.30 88888.00 2011-07-14 10:53:36.875 195 12551.90 92.97 54860.25 88888.00 2011-07-14 10:53:37.000 195 12551.80 92.95 54860.28 88888.00 2011-07-14 10:53:37.125 195 12551.75 92.97 54860.30 88888.00 2011-07-14 10:53:37.250 195 12551.70 92.97 54860.30 88888.00 2011-07-14 10:53:37.375 195 12551.73 92.97 54860.32 88888.00 2011-07-14 10:53:37.500 195 12551.70 92.97 54860.35 88888.00 2011-07-14 10:53:37.625 195 12551.62 92.97 54860.38 88888.00 2011-07-14 10:53:37.750 195 12551.62 92.95 54860.38 88888.00 2011-07-14 10:53:37.875 195 12551.58 92.90 54860.35 88888.00 2011-07-14 10:53:38.000 195 12551.50 92.90 54860.35 88888.00 2011-07-14 10:53:38.125 195 12551.45 92.92 54860.40 88888.00 2011-07-14 10:53:38.250 195 12551.42 92.90 54860.43 88888.00 2011-07-14 10:53:38.375 195 12551.42 92.90 54860.40 88888.00 2011-07-14 10:53:38.500 195 12551.33 92.90 54860.43 88888.00 2011-07-14 10:53:38.625 195 12551.33 92.90 54860.45 88888.00 2011-07-14 10:53:38.750 195 12551.40 92.88 54860.47 88888.00 2011-07-14 10:53:38.875 195 12551.35 92.85 54860.50 88888.00 2011-07-14 10:53:39.000 195 12551.30 92.83 54860.53 88888.00 2011-07-14 10:53:39.125 195 12551.23 92.83 54860.55 88888.00 2011-07-14 10:53:39.250 195 12551.10 92.75 54860.55 88888.00 2011-07-14 10:53:39.375 195 12551.08 92.72 54860.53 88888.00 2011-07-14 10:53:39.500 195 12551.12 92.72 54860.55 88888.00 2011-07-14 10:53:39.625 195 12551.10 92.70 54860.57 88888.00 2011-07-14 10:53:39.750 195 12551.05 92.65 54860.57 88888.00 2011-07-14 10:53:39.875 195 12551.10 92.67 54860.65 88888.00 2011-07-14 10:53:40.000 195 12551.12 92.67 54860.62 88888.00 2011-07-14 10:53:40.125 195 12551.17 92.65 54860.62 88888.00 2011-07-14 10:53:40.250 195 12551.15 92.62 54860.65 88888.00 2011-07-14 10:53:40.375 195 12551.10 92.67 54860.65 88888.00 2011-07-14 10:53:40.500 195 12551.12 92.67 54860.68 88888.00 2011-07-14 10:53:40.625 195 12551.20 92.62 54860.65 88888.00 2011-07-14 10:53:40.750 195 12551.17 92.60 54860.65 88888.00 2011-07-14 10:53:40.875 195 12551.08 92.58 54860.65 88888.00 2011-07-14 10:53:41.000 195 12551.02 92.55 54860.65 88888.00 2011-07-14 10:53:41.125 195 12551.02 92.50 54860.68 88888.00 2011-07-14 10:53:41.250 195 12550.95 92.47 54860.70 88888.00 2011-07-14 10:53:41.375 195 12550.95 92.47 54860.70 88888.00 2011-07-14 10:53:41.500 195 12550.98 92.47 54860.70 88888.00 2011-07-14 10:53:41.625 195 12551.05 92.47 54860.75 88888.00 2011-07-14 10:53:41.750 195 12551.10 92.45 54860.75 88888.00 2011-07-14 10:53:41.875 195 12551.08 92.45 54860.72 88888.00 2011-07-14 10:53:42.000 195 12551.10 92.42 54860.75 88888.00 2011-07-14 10:53:42.125 195 12551.12 92.45 54860.78 88888.00 2011-07-14 10:53:42.250 195 12551.10 92.40 54860.75 88888.00 2011-07-14 10:53:42.375 195 12551.08 92.38 54860.70 88888.00 2011-07-14 10:53:42.500 195 12551.10 92.35 54860.75 88888.00 2011-07-14 10:53:42.625 195 12551.12 92.38 54860.78 88888.00 2011-07-14 10:53:42.750 195 12551.17 92.38 54860.78 88888.00 2011-07-14 10:53:42.875 195 12551.25 92.38 54860.78 88888.00 2011-07-14 10:53:43.000 195 12551.27 92.38 54860.75 88888.00 2011-07-14 10:53:43.125 195 12551.27 92.33 54860.75 88888.00 2011-07-14 10:53:43.250 195 12551.30 92.35 54860.75 88888.00 2011-07-14 10:53:43.375 195 12551.50 92.38 54860.75 88888.00 2011-07-14 10:53:43.500 195 12551.58 92.38 54860.78 88888.00 2011-07-14 10:53:43.625 195 12551.52 92.40 54860.78 88888.00 2011-07-14 10:53:43.750 195 12551.50 92.40 54860.75 88888.00 2011-07-14 10:53:43.875 195 12551.55 92.40 54860.78 88888.00 2011-07-14 10:53:44.000 195 12551.62 92.38 54860.78 88888.00 2011-07-14 10:53:44.125 195 12551.67 92.40 54860.78 88888.00 2011-07-14 10:53:44.250 195 12551.65 92.38 54860.78 88888.00 2011-07-14 10:53:44.375 195 12551.70 92.35 54860.75 88888.00 2011-07-14 10:53:44.500 195 12551.80 92.35 54860.78 88888.00 2011-07-14 10:53:44.625 195 12551.92 92.40 54860.78 88888.00 2011-07-14 10:53:44.750 195 12552.02 92.42 54860.78 88888.00 2011-07-14 10:53:44.875 195 12552.00 92.42 54860.80 88888.00 2011-07-14 10:53:45.000 195 12551.98 92.40 54860.80 88888.00 2011-07-14 10:53:45.125 195 12551.95 92.42 54860.80 88888.00 2011-07-14 10:53:45.250 195 12551.98 92.42 54860.80 88888.00 2011-07-14 10:53:45.375 195 12552.05 92.45 54860.78 88888.00 2011-07-14 10:53:45.500 195 12552.08 92.45 54860.78 88888.00 2011-07-14 10:53:45.625 195 12552.10 92.45 54860.78 88888.00 2011-07-14 10:53:45.750 195 12552.10 92.45 54860.80 88888.00 2011-07-14 10:53:45.875 195 12552.17 92.47 54860.80 88888.00 2011-07-14 10:53:46.000 195 12552.15 92.45 54860.80 88888.00 2011-07-14 10:53:46.125 195 12552.12 92.47 54860.80 88888.00 2011-07-14 10:53:46.250 195 12552.15 92.53 54860.82 88888.00 2011-07-14 10:53:46.375 195 12552.30 92.55 54860.82 88888.00 2011-07-14 10:53:46.500 195 12552.30 92.58 54860.82 88888.00 2011-07-14 10:53:46.625 195 12552.27 92.55 54860.85 88888.00 2011-07-14 10:53:46.750 195 12552.25 92.55 54860.85 88888.00 2011-07-14 10:53:46.875 195 12552.25 92.58 54860.88 88888.00 2011-07-14 10:53:47.000 195 12552.27 92.58 54860.88 88888.00 2011-07-14 10:53:47.125 195 12552.35 92.60 54860.90 88888.00 2011-07-14 10:53:47.250 195 12552.38 92.58 54860.88 88888.00 2011-07-14 10:53:47.375 195 12552.35 92.60 54860.85 88888.00 2011-07-14 10:53:47.500 195 12552.30 92.62 54860.85 88888.00 2011-07-14 10:53:47.625 195 12552.33 92.65 54860.88 88888.00 2011-07-14 10:53:47.750 195 12552.33 92.62 54860.88 88888.00 2011-07-14 10:53:47.875 195 12552.38 92.65 54860.90 88888.00 2011-07-14 10:53:48.000 195 12552.33 92.62 54860.90 88888.00 2011-07-14 10:53:48.125 195 12552.33 92.67 54860.90 88888.00 2011-07-14 10:53:48.250 195 12552.30 92.62 54860.90 88888.00 2011-07-14 10:53:48.375 195 12552.38 92.65 54860.93 88888.00 2011-07-14 10:53:48.500 195 12552.48 92.67 54860.93 88888.00 2011-07-14 10:53:48.625 195 12552.58 92.70 54860.90 88888.00 2011-07-14 10:53:48.750 195 12552.55 92.72 54860.90 88888.00 2011-07-14 10:53:48.875 195 12552.50 92.72 54860.93 88888.00 2011-07-14 10:53:49.000 195 12552.50 92.75 54860.95 88888.00 2011-07-14 10:53:49.125 195 12552.50 92.72 54860.95 88888.00 2011-07-14 10:53:49.250 195 12552.48 92.67 54860.93 88888.00 2011-07-14 10:53:49.375 195 12552.50 92.67 54860.97 88888.00 2011-07-14 10:53:49.500 195 12552.52 92.72 54861.00 88888.00 2011-07-14 10:53:49.625 195 12552.58 92.70 54861.00 88888.00 2011-07-14 10:53:49.750 195 12552.58 92.70 54861.03 88888.00 2011-07-14 10:53:49.875 195 12552.50 92.70 54861.00 88888.00 2011-07-14 10:53:50.000 195 12552.45 92.67 54861.03 88888.00 2011-07-14 10:53:50.125 195 12552.38 92.65 54861.03 88888.00 2011-07-14 10:53:50.250 195 12552.33 92.65 54861.07 88888.00 2011-07-14 10:53:50.375 195 12552.38 92.70 54861.10 88888.00 2011-07-14 10:53:50.500 195 12552.35 92.70 54861.12 88888.00 2011-07-14 10:53:50.625 195 12552.33 92.67 54861.12 88888.00 2011-07-14 10:53:50.750 195 12552.20 92.62 54861.15 88888.00 2011-07-14 10:53:50.875 195 12552.08 92.58 54861.18 88888.00 2011-07-14 10:53:51.000 195 12552.00 92.55 54861.18 88888.00 2011-07-14 10:53:51.125 195 12551.98 92.53 54861.22 88888.00 2011-07-14 10:53:51.250 195 12551.95 92.47 54861.25 88888.00 2011-07-14 10:53:51.375 195 12551.90 92.47 54861.25 88888.00 2011-07-14 10:53:51.500 195 12551.85 92.42 54861.28 88888.00 2011-07-14 10:53:51.625 195 12551.85 92.42 54861.28 88888.00 2011-07-14 10:53:51.750 195 12551.88 92.38 54861.30 88888.00 2011-07-14 10:53:51.875 195 12551.85 92.38 54861.35 88888.00 2011-07-14 10:53:52.000 195 12551.80 92.35 54861.35 88888.00 2011-07-14 10:53:52.125 195 12551.77 92.30 54861.35 88888.00 2011-07-14 10:53:52.250 195 12551.77 92.30 54861.38 88888.00 2011-07-14 10:53:52.375 195 12551.73 92.28 54861.38 88888.00 2011-07-14 10:53:52.500 195 12551.67 92.28 54861.38 88888.00 2011-07-14 10:53:52.625 195 12551.62 92.28 54861.40 88888.00 2011-07-14 10:53:52.750 195 12551.62 92.25 54861.43 88888.00 2011-07-14 10:53:52.875 195 12551.60 92.22 54861.43 88888.00 2011-07-14 10:53:53.000 195 12551.62 92.17 54861.40 88888.00 2011-07-14 10:53:53.125 195 12551.55 92.12 54861.40 88888.00 2011-07-14 10:53:53.250 195 12551.52 92.15 54861.47 88888.00 2011-07-14 10:53:53.375 195 12551.55 92.17 54861.50 88888.00 2011-07-14 10:53:53.500 195 12551.52 92.17 54861.50 88888.00 2011-07-14 10:53:53.625 195 12551.50 92.15 54861.50 88888.00 2011-07-14 10:53:53.750 195 12551.50 92.12 54861.53 88888.00 2011-07-14 10:53:53.875 195 12551.50 92.10 54861.53 88888.00 2011-07-14 10:53:54.000 195 12551.55 92.03 54861.50 88888.00 2011-07-14 10:53:54.125 195 12551.60 92.08 54861.55 88888.00 2011-07-14 10:53:54.250 195 12551.60 92.15 54861.60 88888.00 2011-07-14 10:53:54.375 195 12551.60 92.12 54861.60 88888.00 2011-07-14 10:53:54.500 195 12551.52 92.10 54861.60 88888.00 2011-07-14 10:53:54.625 195 12551.52 92.08 54861.60 88888.00 2011-07-14 10:53:54.750 195 12551.60 92.08 54861.57 88888.00 2011-07-14 10:53:54.875 195 12551.65 92.05 54861.57 88888.00 2011-07-14 10:53:55.000 195 12551.60 92.03 54861.60 88888.00 2011-07-14 10:53:55.125 195 12551.60 92.08 54861.62 88888.00 2011-07-14 10:53:55.250 195 12551.58 92.05 54861.62 88888.00 2011-07-14 10:53:55.375 195 12551.62 92.03 54861.60 88888.00 2011-07-14 10:53:55.500 195 12551.62 92.00 54861.57 88888.00 2011-07-14 10:53:55.625 195 12551.62 92.05 54861.62 88888.00 2011-07-14 10:53:55.750 195 12551.60 92.05 54861.62 88888.00 2011-07-14 10:53:55.875 195 12551.60 92.03 54861.65 88888.00 2011-07-14 10:53:56.000 195 12551.65 92.03 54861.62 88888.00 2011-07-14 10:53:56.125 195 12551.65 92.05 54861.62 88888.00 2011-07-14 10:53:56.250 195 12551.60 92.08 54861.62 88888.00 2011-07-14 10:53:56.375 195 12551.65 92.08 54861.62 88888.00 2011-07-14 10:53:56.500 195 12551.62 92.08 54861.65 88888.00 2011-07-14 10:53:56.625 195 12551.62 92.08 54861.68 88888.00 2011-07-14 10:53:56.750 195 12551.67 92.10 54861.70 88888.00 2011-07-14 10:53:56.875 195 12551.75 92.08 54861.65 88888.00 2011-07-14 10:53:57.000 195 12551.73 92.08 54861.68 88888.00 2011-07-14 10:53:57.125 195 12551.73 92.10 54861.72 88888.00 2011-07-14 10:53:57.250 195 12551.75 92.15 54861.75 88888.00 2011-07-14 10:53:57.375 195 12551.83 92.15 54861.70 88888.00 2011-07-14 10:53:57.500 195 12551.83 92.10 54861.68 88888.00 2011-07-14 10:53:57.625 195 12551.77 92.10 54861.70 88888.00 2011-07-14 10:53:57.750 195 12551.88 92.20 54861.75 88888.00 2011-07-14 10:53:57.875 195 12551.95 92.22 54861.70 88888.00 2011-07-14 10:53:58.000 195 12551.95 92.22 54861.72 88888.00 2011-07-14 10:53:58.125 195 12551.95 92.28 54861.75 88888.00 2011-07-14 10:53:58.250 195 12551.92 92.28 54861.72 88888.00 2011-07-14 10:53:58.375 195 12551.98 92.33 54861.72 88888.00 2011-07-14 10:53:58.500 195 12551.95 92.28 54861.72 88888.00 2011-07-14 10:53:58.625 195 12552.02 92.28 54861.72 88888.00 2011-07-14 10:53:58.750 195 12552.15 92.35 54861.75 88888.00 2011-07-14 10:53:58.875 195 12552.17 92.38 54861.75 88888.00 2011-07-14 10:53:59.000 195 12552.15 92.38 54861.70 88888.00 2011-07-14 10:53:59.125 195 12552.12 92.40 54861.72 88888.00 2011-07-14 10:53:59.250 195 12552.17 92.42 54861.72 88888.00 2011-07-14 10:53:59.375 195 12552.23 92.42 54861.72 88888.00 2011-07-14 10:53:59.500 195 12552.30 92.47 54861.75 88888.00 2011-07-14 10:53:59.625 195 12552.38 92.53 54861.72 88888.00 2011-07-14 10:53:59.750 195 12552.40 92.55 54861.75 88888.00 2011-07-14 10:53:59.875 195 12552.38 92.55 54861.75 88888.00 2011-07-14 10:54:00.000 195 12552.40 92.55 54861.78 88888.00 2011-07-14 10:54:00.125 195 12552.48 92.55 54861.75 88888.00 2011-07-14 10:54:00.250 195 12552.48 92.53 54861.78 88888.00 2011-07-14 10:54:00.375 195 12552.55 92.62 54861.78 88888.00 2011-07-14 10:54:00.500 195 12552.55 92.67 54861.78 88888.00 2011-07-14 10:54:00.625 195 12552.52 92.67 54861.78 88888.00 2011-07-14 10:54:00.750 195 12552.60 92.65 54861.78 88888.00 2011-07-14 10:54:00.875 195 12552.70 92.67 54861.78 88888.00 2011-07-14 10:54:01.000 195 12552.75 92.70 54861.78 88888.00 2011-07-14 10:54:01.125 195 12552.70 92.72 54861.80 88888.00 2011-07-14 10:54:01.250 195 12552.65 92.72 54861.80 88888.00 2011-07-14 10:54:01.375 195 12552.70 92.75 54861.82 88888.00 2011-07-14 10:54:01.500 195 12552.73 92.78 54861.82 88888.00 2011-07-14 10:54:01.625 195 12552.73 92.78 54861.82 88888.00 2011-07-14 10:54:01.750 195 12552.73 92.78 54861.82 88888.00 2011-07-14 10:54:01.875 195 12552.73 92.75 54861.80 88888.00 2011-07-14 10:54:02.000 195 12552.70 92.75 54861.80 88888.00 2011-07-14 10:54:02.125 195 12552.70 92.78 54861.80 88888.00 2011-07-14 10:54:02.250 195 12552.70 92.75 54861.82 88888.00 2011-07-14 10:54:02.375 195 12552.75 92.75 54861.85 88888.00 2011-07-14 10:54:02.500 195 12552.73 92.78 54861.85 88888.00 2011-07-14 10:54:02.625 195 12552.75 92.78 54861.85 88888.00 2011-07-14 10:54:02.750 195 12552.77 92.75 54861.88 88888.00 2011-07-14 10:54:02.875 195 12552.75 92.72 54861.88 88888.00 2011-07-14 10:54:03.000 195 12552.75 92.75 54861.90 88888.00 2011-07-14 10:54:03.125 195 12552.75 92.75 54861.93 88888.00 2011-07-14 10:54:03.250 195 12552.75 92.72 54861.95 88888.00 2011-07-14 10:54:03.375 195 12552.75 92.70 54861.95 88888.00 2011-07-14 10:54:03.500 195 12552.73 92.67 54861.95 88888.00 2011-07-14 10:54:03.625 195 12552.73 92.72 54861.97 88888.00 2011-07-14 10:54:03.750 195 12552.73 92.70 54862.00 88888.00 2011-07-14 10:54:03.875 195 12552.77 92.72 54862.00 88888.00 2011-07-14 10:54:04.000 195 12552.80 92.70 54862.00 88888.00 2011-07-14 10:54:04.125 195 12552.75 92.67 54862.00 88888.00 2011-07-14 10:54:04.250 195 12552.77 92.62 54862.03 88888.00 2011-07-14 10:54:04.375 195 12552.77 92.60 54862.00 88888.00 2011-07-14 10:54:04.500 195 12552.77 92.62 54862.00 88888.00 2011-07-14 10:54:04.625 195 12552.83 92.65 54862.03 88888.00 2011-07-14 10:54:04.750 195 12552.83 92.65 54862.03 88888.00 2011-07-14 10:54:04.875 195 12552.83 92.60 54862.05 88888.00 2011-07-14 10:54:05.000 195 12552.85 92.65 54862.07 88888.00 2011-07-14 10:54:05.125 195 12552.80 92.65 54862.07 88888.00 2011-07-14 10:54:05.250 195 12552.83 92.67 54862.05 88888.00 2011-07-14 10:54:05.375 195 12552.90 92.67 54862.05 88888.00 2011-07-14 10:54:05.500 195 12552.90 92.62 54862.05 88888.00 2011-07-14 10:54:05.625 195 12552.92 92.65 54862.07 88888.00 2011-07-14 10:54:05.750 195 12552.85 92.65 54862.07 88888.00 2011-07-14 10:54:05.875 195 12552.85 92.65 54862.10 88888.00 2011-07-14 10:54:06.000 195 12552.88 92.65 54862.07 88888.00 2011-07-14 10:54:06.125 195 12552.90 92.62 54862.10 88888.00 2011-07-14 10:54:06.250 195 12552.92 92.65 54862.12 88888.00 2011-07-14 10:54:06.375 195 12552.95 92.65 54862.10 88888.00 2011-07-14 10:54:06.500 195 12552.85 92.60 54862.10 88888.00 2011-07-14 10:54:06.625 195 12552.85 92.60 54862.10 88888.00 2011-07-14 10:54:06.750 195 12552.92 92.62 54862.12 88888.00 2011-07-14 10:54:06.875 195 12552.95 92.62 54862.15 88888.00 2011-07-14 10:54:07.000 195 12552.98 92.60 54862.15 88888.00 2011-07-14 10:54:07.125 195 12553.00 92.62 54862.18 88888.00 2011-07-14 10:54:07.250 195 12553.02 92.62 54862.20 88888.00 2011-07-14 10:54:07.375 195 12552.95 92.60 54862.18 88888.00 2011-07-14 10:54:07.500 195 12552.95 92.58 54862.20 88888.00 2011-07-14 10:54:07.625 195 12552.95 92.58 54862.20 88888.00 2011-07-14 10:54:07.750 195 12552.92 92.53 54862.20 88888.00 2011-07-14 10:54:07.875 195 12552.95 92.50 54862.18 88888.00 2011-07-14 10:54:08.000 195 12552.95 92.50 54862.18 88888.00 2011-07-14 10:54:08.125 195 12552.95 92.47 54862.20 88888.00 2011-07-14 10:54:08.250 195 12552.88 92.47 54862.22 88888.00 2011-07-14 10:54:08.375 195 12552.88 92.47 54862.25 88888.00 2011-07-14 10:54:08.500 195 12552.85 92.45 54862.25 88888.00 2011-07-14 10:54:08.625 195 12552.83 92.42 54862.28 88888.00 2011-07-14 10:54:08.750 195 12552.85 92.42 54862.30 88888.00 2011-07-14 10:54:08.875 195 12552.83 92.35 54862.28 88888.00 2011-07-14 10:54:09.000 195 12552.80 92.35 54862.30 88888.00 2011-07-14 10:54:09.125 195 12552.80 92.33 54862.32 88888.00 2011-07-14 10:54:09.250 195 12552.75 92.30 54862.32 88888.00 2011-07-14 10:54:09.375 195 12552.75 92.30 54862.35 88888.00 2011-07-14 10:54:09.500 195 12552.77 92.30 54862.35 88888.00 2011-07-14 10:54:09.625 195 12552.75 92.25 54862.35 88888.00 2011-07-14 10:54:09.750 195 12552.75 92.22 54862.35 88888.00 2011-07-14 10:54:09.875 195 12552.75 92.28 54862.38 88888.00 2011-07-14 10:54:10.000 195 12552.73 92.25 54862.38 88888.00 2011-07-14 10:54:10.125 195 12552.70 92.20 54862.38 88888.00 2011-07-14 10:54:10.250 195 12552.65 92.15 54862.40 88888.00 2011-07-14 10:54:10.375 195 12552.70 92.22 54862.40 88888.00 2011-07-14 10:54:10.500 195 12552.73 92.25 54862.40 88888.00 2011-07-14 10:54:10.625 195 12552.75 92.25 54862.40 88888.00 2011-07-14 10:54:10.750 195 12552.73 92.25 54862.40 88888.00 2011-07-14 10:54:10.875 195 12552.65 92.15 54862.38 88888.00 2011-07-14 10:54:11.000 195 12552.67 92.17 54862.40 88888.00 2011-07-14 10:54:11.125 195 12552.70 92.15 54862.43 88888.00 2011-07-14 10:54:11.250 195 12552.58 92.15 54862.43 88888.00 2011-07-14 10:54:11.375 195 12552.65 92.15 54862.43 88888.00 2011-07-14 10:54:11.500 195 12552.73 92.12 54862.47 88888.00 2011-07-14 10:54:11.625 195 12552.73 92.12 54862.47 88888.00 2011-07-14 10:54:11.750 195 12552.67 92.10 54862.47 88888.00 2011-07-14 10:54:11.875 195 12552.65 92.08 54862.45 88888.00 2011-07-14 10:54:12.000 195 12552.67 92.05 54862.45 88888.00 2011-07-14 10:54:12.125 195 12552.67 92.10 54862.53 88888.00 2011-07-14 10:54:12.250 195 12552.70 92.08 54862.50 88888.00 2011-07-14 10:54:12.375 195 12552.77 92.08 54862.50 88888.00 2011-07-14 10:54:12.500 195 12552.75 92.05 54862.50 88888.00 2011-07-14 10:54:12.625 195 12552.67 92.03 54862.53 88888.00 2011-07-14 10:54:12.750 195 12552.67 92.08 54862.57 88888.00 2011-07-14 10:54:12.875 195 12552.70 92.08 54862.57 88888.00 2011-07-14 10:54:13.000 195 12552.73 92.05 54862.60 88888.00 2011-07-14 10:54:13.125 195 12552.65 92.03 54862.60 88888.00 2011-07-14 10:54:13.250 195 12552.58 92.03 54862.60 88888.00 2011-07-14 10:54:13.375 195 12552.60 92.00 54862.60 88888.00 2011-07-14 10:54:13.500 195 12552.58 91.95 54862.60 88888.00 2011-07-14 10:54:13.625 195 12552.52 91.92 54862.62 88888.00 2011-07-14 10:54:13.750 195 12552.45 91.92 54862.62 88888.00 2011-07-14 10:54:13.875 195 12552.40 91.92 54862.60 88888.00 2011-07-14 10:54:14.000 195 12552.45 91.90 54862.62 88888.00 2011-07-14 10:54:14.125 195 12552.42 91.90 54862.62 88888.00 2011-07-14 10:54:14.250 195 12552.40 91.83 54862.65 88888.00 2011-07-14 10:54:14.375 195 12552.40 91.85 54862.65 88888.00 2011-07-14 10:54:14.500 195 12552.40 91.88 54862.68 88888.00 2011-07-14 10:54:14.625 195 12552.38 91.90 54862.70 88888.00 2011-07-14 10:54:14.750 195 12552.35 91.90 54862.72 88888.00 2011-07-14 10:54:14.875 195 12552.38 91.85 54862.72 88888.00 2011-07-14 10:54:15.000 195 12552.38 91.85 54862.72 88888.00 2011-07-14 10:54:15.125 195 12552.35 91.85 54862.75 88888.00 2011-07-14 10:54:15.250 195 12552.33 91.75 54862.75 88888.00 2011-07-14 10:54:15.375 195 12552.33 91.75 54862.78 88888.00 2011-07-14 10:54:15.500 195 12552.35 91.80 54862.80 88888.00 2011-07-14 10:54:15.625 195 12552.35 91.80 54862.80 88888.00 2011-07-14 10:54:15.750 195 12552.33 91.78 54862.78 88888.00 2011-07-14 10:54:15.875 195 12552.35 91.83 54862.82 88888.00 2011-07-14 10:54:16.000 195 12552.30 91.80 54862.85 88888.00 2011-07-14 10:54:16.125 195 12552.30 91.78 54862.85 88888.00 2011-07-14 10:54:16.250 195 12552.27 91.70 54862.82 88888.00 2011-07-14 10:54:16.375 195 12552.33 91.72 54862.80 88888.00 2011-07-14 10:54:16.500 195 12552.33 91.72 54862.82 88888.00 2011-07-14 10:54:16.625 195 12552.35 91.78 54862.82 88888.00 2011-07-14 10:54:16.750 195 12552.38 91.78 54862.85 88888.00 2011-07-14 10:54:16.875 195 12552.40 91.75 54862.88 88888.00 2011-07-14 10:54:17.000 195 12552.40 91.78 54862.85 88888.00 2011-07-14 10:54:17.125 195 12552.30 91.75 54862.85 88888.00 2011-07-14 10:54:17.250 195 12552.30 91.72 54862.88 88888.00 2011-07-14 10:54:17.375 195 12552.33 91.75 54862.88 88888.00 2011-07-14 10:54:17.500 195 12552.35 91.75 54862.88 88888.00 2011-07-14 10:54:17.625 195 12552.40 91.75 54862.88 88888.00 2011-07-14 10:54:17.750 195 12552.45 91.78 54862.85 88888.00 2011-07-14 10:54:17.875 195 12552.55 91.83 54862.90 88888.00 2011-07-14 10:54:18.000 195 12552.58 91.83 54862.88 88888.00 2011-07-14 10:54:18.125 195 12552.58 91.83 54862.90 88888.00 2011-07-14 10:54:18.250 195 12552.60 91.83 54862.90 88888.00 2011-07-14 10:54:18.375 195 12552.62 91.85 54862.90 88888.00 2011-07-14 10:54:18.500 195 12552.62 91.88 54862.88 88888.00 2011-07-14 10:54:18.625 195 12552.67 91.85 54862.90 88888.00 2011-07-14 10:54:18.750 195 12552.62 91.88 54862.90 88888.00 2011-07-14 10:54:18.875 195 12552.70 91.90 54862.93 88888.00 2011-07-14 10:54:19.000 195 12552.77 91.92 54862.93 88888.00 2011-07-14 10:54:19.125 195 12552.80 91.92 54862.95 88888.00 2011-07-14 10:54:19.250 195 12552.75 91.95 54862.90 88888.00 2011-07-14 10:54:19.375 195 12552.77 92.00 54862.90 88888.00 2011-07-14 10:54:19.500 195 12552.85 92.03 54862.93 88888.00 2011-07-14 10:54:19.625 195 12552.90 92.05 54862.90 88888.00 2011-07-14 10:54:19.750 195 12552.88 92.05 54862.88 88888.00 2011-07-14 10:54:19.875 195 12552.98 92.05 54862.90 88888.00 2011-07-14 10:54:20.000 195 12553.08 92.12 54862.90 88888.00 2011-07-14 10:54:20.125 195 12553.05 92.12 54862.82 88888.00 2011-07-14 10:54:20.250 195 12553.02 92.08 54862.88 88888.00 2011-07-14 10:54:20.375 195 12553.10 92.12 54862.95 88888.00 2011-07-14 10:54:20.500 195 12553.15 92.12 54862.97 88888.00 2011-07-14 10:54:20.625 195 12553.15 92.15 54862.95 88888.00 2011-07-14 10:54:20.750 195 12553.12 92.17 54862.95 88888.00 2011-07-14 10:54:20.875 195 12553.10 92.17 54862.95 88888.00 2011-07-14 10:54:21.000 195 12553.10 92.17 54862.93 88888.00 2011-07-14 10:54:21.125 195 12553.12 92.20 54862.95 88888.00 2011-07-14 10:54:21.250 195 12553.20 92.20 54862.95 88888.00 2011-07-14 10:54:21.375 195 12553.23 92.20 54862.95 88888.00 2011-07-14 10:54:21.500 195 12553.25 92.17 54862.93 88888.00 2011-07-14 10:54:21.625 195 12553.25 92.25 54862.97 88888.00 2011-07-14 10:54:21.750 195 12553.30 92.33 54863.00 88888.00 2011-07-14 10:54:21.875 195 12553.33 92.35 54863.05 88888.00 2011-07-14 10:54:22.000 195 12553.30 92.33 54863.00 88888.00 2011-07-14 10:54:22.125 195 12553.27 92.33 54863.00 88888.00 2011-07-14 10:54:22.250 195 12553.20 92.33 54863.00 88888.00 2011-07-14 10:54:22.375 195 12553.23 92.35 54863.00 88888.00 2011-07-14 10:54:22.500 195 12553.35 92.38 54863.03 88888.00 2011-07-14 10:54:22.625 195 12553.42 92.38 54863.05 88888.00 2011-07-14 10:54:22.750 195 12553.35 92.38 54863.05 88888.00 2011-07-14 10:54:22.875 195 12553.35 92.35 54863.05 88888.00 2011-07-14 10:54:23.000 195 12553.35 92.40 54863.07 88888.00 2011-07-14 10:54:23.125 195 12553.40 92.40 54863.07 88888.00 2011-07-14 10:54:23.250 195 12553.35 92.40 54863.07 88888.00 2011-07-14 10:54:23.375 195 12553.33 92.42 54863.10 88888.00 2011-07-14 10:54:23.500 195 12553.35 92.45 54863.10 88888.00 2011-07-14 10:54:23.625 195 12553.40 92.45 54863.10 88888.00 2011-07-14 10:54:23.750 195 12553.38 92.47 54863.10 88888.00 2011-07-14 10:54:23.875 195 12553.33 92.45 54863.10 88888.00 2011-07-14 10:54:24.000 195 12553.35 92.45 54863.10 88888.00 2011-07-14 10:54:24.125 195 12553.35 92.45 54863.12 88888.00 2011-07-14 10:54:24.250 195 12553.38 92.45 54863.12 88888.00 2011-07-14 10:54:24.375 195 12553.45 92.47 54863.12 88888.00 2011-07-14 10:54:24.500 195 12553.45 92.50 54863.12 88888.00 2011-07-14 10:54:24.625 195 12553.42 92.53 54863.12 88888.00 2011-07-14 10:54:24.750 195 12553.45 92.53 54863.15 88888.00 2011-07-14 10:54:24.875 195 12553.50 92.50 54863.15 88888.00 2011-07-14 10:54:25.000 195 12553.58 92.55 54863.15 88888.00 2011-07-14 10:54:25.125 195 12553.55 92.55 54863.12 88888.00 2011-07-14 10:54:25.250 195 12553.55 92.55 54863.15 88888.00 2011-07-14 10:54:25.375 195 12553.62 92.58 54863.15 88888.00 2011-07-14 10:54:25.500 195 12553.65 92.60 54863.15 88888.00 2011-07-14 10:54:25.625 195 12553.62 92.60 54863.15 88888.00 2011-07-14 10:54:25.750 195 12553.60 92.60 54863.15 88888.00 2011-07-14 10:54:25.875 195 12553.58 92.58 54863.15 88888.00 2011-07-14 10:54:26.000 195 12553.67 92.60 54863.15 88888.00 2011-07-14 10:54:26.125 195 12553.70 92.58 54863.15 88888.00 2011-07-14 10:54:26.250 195 12553.65 92.55 54863.18 88888.00 2011-07-14 10:54:26.375 195 12553.75 92.58 54863.20 88888.00 2011-07-14 10:54:26.500 195 12553.83 92.60 54863.20 88888.00 2011-07-14 10:54:26.625 195 12553.90 92.60 54863.20 88888.00 2011-07-14 10:54:26.750 195 12553.88 92.60 54863.18 88888.00 2011-07-14 10:54:26.875 195 12553.88 92.62 54863.20 88888.00 2011-07-14 10:54:27.000 195 12553.98 92.67 54863.20 88888.00 2011-07-14 10:54:27.125 195 12554.00 92.67 54863.18 88888.00 2011-07-14 10:54:27.250 195 12553.95 92.62 54863.18 88888.00 2011-07-14 10:54:27.375 195 12554.02 92.62 54863.18 88888.00 2011-07-14 10:54:27.500 195 12554.12 92.70 54863.18 88888.00 2011-07-14 10:54:27.625 195 12554.17 92.72 54863.20 88888.00 2011-07-14 10:54:27.750 195 12554.10 92.75 54863.22 88888.00 2011-07-14 10:54:27.875 195 12554.10 92.78 54863.22 88888.00 2011-07-14 10:54:28.000 195 12554.20 92.78 54863.25 88888.00 2011-07-14 10:54:28.125 195 12554.30 92.80 54863.22 88888.00 2011-07-14 10:54:28.250 195 12554.30 92.80 54863.25 88888.00 2011-07-14 10:54:28.375 195 12554.35 92.80 54863.22 88888.00 2011-07-14 10:54:28.500 195 12554.42 92.75 54863.20 88888.00 2011-07-14 10:54:28.625 195 12554.45 92.83 54863.28 88888.00 2011-07-14 10:54:28.750 195 12554.40 92.83 54863.28 88888.00 2011-07-14 10:54:28.875 195 12554.40 92.78 54863.28 88888.00 2011-07-14 10:54:29.000 195 12554.45 92.85 54863.30 88888.00 2011-07-14 10:54:29.125 195 12554.50 92.88 54863.30 88888.00 2011-07-14 10:54:29.250 195 12554.55 92.88 54863.32 88888.00 2011-07-14 10:54:29.375 195 12554.58 92.85 54863.30 88888.00 2011-07-14 10:54:29.500 195 12554.65 92.85 54863.28 88888.00 2011-07-14 10:54:29.625 195 12554.65 92.85 54863.30 88888.00 2011-07-14 10:54:29.750 195 12554.73 92.85 54863.35 88888.00 2011-07-14 10:54:29.875 195 12554.77 92.88 54863.35 88888.00 2011-07-14 10:54:30.000 195 12554.70 92.83 54863.32 88888.00 2011-07-14 10:54:30.125 195 12554.67 92.80 54863.35 88888.00 2011-07-14 10:54:30.250 195 12554.67 92.83 54863.38 88888.00 2011-07-14 10:54:30.375 195 12554.65 92.80 54863.43 88888.00 2011-07-14 10:54:30.500 195 12554.60 92.80 54863.45 88888.00 2011-07-14 10:54:30.625 195 12554.52 92.80 54863.43 88888.00 2011-07-14 10:54:30.750 195 12554.48 92.78 54863.45 88888.00 2011-07-14 10:54:30.875 195 12554.48 92.75 54863.45 88888.00 2011-07-14 10:54:31.000 195 12554.48 92.72 54863.47 88888.00 2011-07-14 10:54:31.125 195 12554.45 92.70 54863.55 88888.00 2011-07-14 10:54:31.250 195 12554.40 92.62 54863.55 88888.00 2011-07-14 10:54:31.375 195 12554.40 92.58 54863.55 88888.00 2011-07-14 10:54:31.500 195 12554.42 92.55 54863.57 88888.00 2011-07-14 10:54:31.625 195 12554.42 92.53 54863.60 88888.00 2011-07-14 10:54:31.750 195 12554.42 92.47 54863.62 88888.00 2011-07-14 10:54:31.875 195 12554.38 92.40 54863.62 88888.00 2011-07-14 10:54:32.000 195 12554.38 92.38 54863.68 88888.00 2011-07-14 10:54:32.125 195 12554.38 92.33 54863.68 88888.00 2011-07-14 10:54:32.250 195 12554.38 92.25 54863.70 88888.00 2011-07-14 10:54:32.375 195 12554.38 92.22 54863.72 88888.00 2011-07-14 10:54:32.500 195 12554.45 92.20 54863.75 88888.00 2011-07-14 10:54:32.625 195 12554.50 92.17 54863.78 88888.00 2011-07-14 10:54:32.750 195 12554.50 92.15 54863.78 88888.00 2011-07-14 10:54:32.875 195 12554.45 92.12 54863.78 88888.00 2011-07-14 10:54:33.000 195 12554.48 92.12 54863.75 88888.00 2011-07-14 10:54:33.125 195 12554.52 92.15 54863.78 88888.00 2011-07-14 10:54:33.250 195 12554.55 92.12 54863.82 88888.00 2011-07-14 10:54:33.375 195 12554.60 92.10 54863.82 88888.00 2011-07-14 10:54:33.500 195 12554.65 92.08 54863.85 88888.00 2011-07-14 10:54:33.625 195 12554.67 92.08 54863.88 88888.00 2011-07-14 10:54:33.750 195 12554.73 92.10 54863.90 88888.00 2011-07-14 10:54:33.875 195 12554.73 92.08 54863.88 88888.00 2011-07-14 10:54:34.000 195 12554.73 92.03 54863.88 88888.00 2011-07-14 10:54:34.125 195 12554.70 92.03 54863.90 88888.00 2011-07-14 10:54:34.250 195 12554.70 92.08 54863.95 88888.00 2011-07-14 10:54:34.375 195 12554.73 92.08 54863.95 88888.00 2011-07-14 10:54:34.500 195 12554.70 92.05 54863.95 88888.00 2011-07-14 10:54:34.625 195 12554.75 92.05 54863.97 88888.00 2011-07-14 10:54:34.750 195 12554.80 92.08 54864.00 88888.00 2011-07-14 10:54:34.875 195 12554.77 92.10 54864.03 88888.00 2011-07-14 10:54:35.000 195 12554.83 92.10 54864.05 88888.00 2011-07-14 10:54:35.125 195 12554.85 92.08 54864.07 88888.00 2011-07-14 10:54:35.250 195 12554.85 92.08 54864.10 88888.00 2011-07-14 10:54:35.375 195 12554.88 92.05 54864.07 88888.00 2011-07-14 10:54:35.500 195 12554.85 92.00 54864.07 88888.00 2011-07-14 10:54:35.625 195 12554.77 92.00 54864.10 88888.00 2011-07-14 10:54:35.750 195 12554.70 92.00 54864.12 88888.00 2011-07-14 10:54:35.875 195 12554.67 92.00 54864.15 88888.00 2011-07-14 10:54:36.000 195 12554.62 91.95 54864.18 88888.00 2011-07-14 10:54:36.125 195 12554.65 91.85 54864.20 88888.00 2011-07-14 10:54:36.250 195 12554.62 91.78 54864.25 88888.00 2011-07-14 10:54:36.375 195 12554.60 91.78 54864.28 88888.00 2011-07-14 10:54:36.500 195 12554.55 91.72 54864.30 88888.00 2011-07-14 10:54:36.625 195 12554.40 91.70 54864.38 88888.00 2011-07-14 10:54:36.750 195 12554.35 91.60 54864.38 88888.00 2011-07-14 10:54:36.875 195 12554.33 91.53 54864.40 88888.00 2011-07-14 10:54:37.000 195 12554.23 91.45 54864.47 88888.00 2011-07-14 10:54:37.125 195 12554.08 91.38 54864.50 88888.00 2011-07-14 10:54:37.250 195 12553.95 91.28 54864.55 88888.00 2011-07-14 10:54:37.375 195 12553.98 91.30 54864.62 88888.00 2011-07-14 10:54:37.500 195 12553.88 91.20 54864.62 88888.00 2011-07-14 10:54:37.625 195 12553.75 91.12 54864.65 88888.00 2011-07-14 10:54:37.750 195 12553.65 91.08 54864.68 88888.00 2011-07-14 10:54:37.875 195 12553.60 90.97 54864.72 88888.00 2011-07-14 10:54:38.000 195 12553.52 90.92 54864.75 88888.00 2011-07-14 10:54:38.125 195 12553.42 90.85 54864.78 88888.00 2011-07-14 10:54:38.250 195 12553.25 90.78 54864.82 88888.00 2011-07-14 10:54:38.375 195 12553.10 90.67 54864.85 88888.00 2011-07-14 10:54:38.500 195 12553.00 90.60 54864.88 88888.00 2011-07-14 10:54:38.625 195 12552.88 90.53 54864.90 88888.00 2011-07-14 10:54:38.750 195 12552.80 90.45 54864.93 88888.00 2011-07-14 10:54:38.875 195 12552.73 90.35 54864.95 88888.00 2011-07-14 10:54:39.000 195 12552.70 90.28 54865.03 88888.00 2011-07-14 10:54:39.125 195 12552.65 90.20 54865.05 88888.00 2011-07-14 10:54:39.250 195 12552.45 90.10 54865.10 88888.00 2011-07-14 10:54:39.375 195 12552.40 90.03 54865.18 88888.00 2011-07-14 10:54:39.500 195 12552.42 89.95 54865.22 88888.00 2011-07-14 10:54:39.625 195 12552.33 89.88 54865.28 88888.00 2011-07-14 10:54:39.750 195 12552.17 89.78 54865.32 88888.00 2011-07-14 10:54:39.875 195 12552.10 89.67 54865.38 88888.00 2011-07-14 10:54:40.000 195 12552.08 89.62 54865.40 88888.00 2011-07-14 10:54:40.125 195 12551.98 89.55 54865.47 88888.00 2011-07-14 10:54:40.250 195 12551.88 89.50 54865.53 88888.00 2011-07-14 10:54:40.375 195 12551.83 89.38 54865.50 88888.00 2011-07-14 10:54:40.500 195 12551.77 89.25 54865.53 88888.00 2011-07-14 10:54:40.625 195 12551.73 89.17 54865.55 88888.00 2011-07-14 10:54:40.750 195 12551.67 89.08 54865.62 88888.00 2011-07-14 10:54:40.875 195 12551.62 89.03 54865.65 88888.00 2011-07-14 10:54:41.000 195 12551.60 89.00 54865.70 88888.00 2011-07-14 10:54:41.125 195 12551.58 88.90 54865.70 88888.00 2011-07-14 10:54:41.250 195 12551.48 88.80 54865.70 88888.00 2011-07-14 10:54:41.375 195 12551.48 88.80 54865.72 88888.00 2011-07-14 10:54:41.500 195 12551.42 88.72 54865.78 88888.00 2011-07-14 10:54:41.625 195 12551.42 88.65 54865.80 88888.00 2011-07-14 10:54:41.750 195 12551.48 88.62 54865.85 88888.00 2011-07-14 10:54:41.875 195 12551.45 88.58 54865.88 88888.00 2011-07-14 10:54:42.000 195 12551.50 88.58 54865.88 88888.00 2011-07-14 10:54:42.125 195 12551.62 88.58 54865.93 88888.00 2011-07-14 10:54:42.250 195 12551.65 88.55 54865.97 88888.00 2011-07-14 10:54:42.375 195 12551.67 88.55 54865.97 88888.00 2011-07-14 10:54:42.500 195 12551.73 88.55 54865.97 88888.00 2011-07-14 10:54:42.625 195 12551.80 88.55 54865.97 88888.00 2011-07-14 10:54:42.750 195 12551.85 88.55 54866.00 88888.00 2011-07-14 10:54:42.875 195 12551.95 88.55 54866.05 88888.00 2011-07-14 10:54:43.000 195 12552.02 88.62 54866.05 88888.00 2011-07-14 10:54:43.125 195 12552.05 88.67 54866.05 88888.00 2011-07-14 10:54:43.250 195 12552.15 88.72 54866.07 88888.00 2011-07-14 10:54:43.375 195 12552.25 88.78 54866.07 88888.00 2011-07-14 10:54:43.500 195 12552.38 88.80 54866.10 88888.00 2011-07-14 10:54:43.625 195 12552.45 88.85 54866.10 88888.00 2011-07-14 10:54:43.750 195 12552.58 88.95 54866.07 88888.00 2011-07-14 10:54:43.875 195 12552.73 89.08 54866.18 88888.00 2011-07-14 10:54:44.000 195 12552.85 89.17 54866.20 88888.00 2011-07-14 10:54:44.125 195 12552.92 89.15 54866.15 88888.00 2011-07-14 10:54:44.250 195 12553.02 89.22 54866.10 88888.00 2011-07-14 10:54:44.375 195 12553.20 89.30 54866.12 88888.00 2011-07-14 10:54:44.500 195 12553.27 89.42 54866.12 88888.00 2011-07-14 10:54:44.625 195 12553.38 89.50 54866.15 88888.00 2011-07-14 10:54:44.750 195 12553.48 89.55 54866.12 88888.00 2011-07-14 10:54:44.875 195 12553.52 89.60 54866.10 88888.00 2011-07-14 10:54:45.000 195 12553.60 89.70 54866.12 88888.00 2011-07-14 10:54:45.125 195 12553.67 89.78 54866.12 88888.00 2011-07-14 10:54:45.250 195 12553.77 89.88 54866.12 88888.00 2011-07-14 10:54:45.375 195 12553.88 89.95 54866.12 88888.00 2011-07-14 10:54:45.500 195 12553.98 90.05 54866.15 88888.00 2011-07-14 10:54:45.625 195 12554.08 90.12 54866.18 88888.00 2011-07-14 10:54:45.750 195 12554.12 90.22 54866.15 88888.00 2011-07-14 10:54:45.875 195 12554.17 90.30 54866.15 88888.00 2011-07-14 10:54:46.000 195 12554.27 90.38 54866.15 88888.00 2011-07-14 10:54:46.125 195 12554.33 90.47 54866.18 88888.00 2011-07-14 10:54:46.250 195 12554.40 90.55 54866.20 88888.00 2011-07-14 10:54:46.375 195 12554.55 90.58 54866.20 88888.00 2011-07-14 10:54:46.500 195 12554.67 90.67 54866.20 88888.00 2011-07-14 10:54:46.625 195 12554.70 90.78 54866.20 88888.00 2011-07-14 10:54:46.750 195 12554.75 90.85 54866.20 88888.00 2011-07-14 10:54:46.875 195 12554.88 90.97 54866.20 88888.00 2011-07-14 10:54:47.000 195 12554.92 91.05 54866.18 88888.00 2011-07-14 10:54:47.125 195 12554.90 91.12 54866.20 88888.00 2011-07-14 10:54:47.250 195 12554.92 91.20 54866.20 88888.00 2011-07-14 10:54:47.375 195 12555.02 91.25 54866.20 88888.00 2011-07-14 10:54:47.500 195 12555.08 91.33 54866.22 88888.00 2011-07-14 10:54:47.625 195 12555.12 91.33 54866.20 88888.00 2011-07-14 10:54:47.750 195 12555.17 91.40 54866.22 88888.00 2011-07-14 10:54:47.875 195 12555.27 91.50 54866.20 88888.00 2011-07-14 10:54:48.000 195 12555.38 91.55 54866.22 88888.00 2011-07-14 10:54:48.125 195 12555.45 91.60 54866.25 88888.00 2011-07-14 10:54:48.250 195 12555.42 91.65 54866.28 88888.00 2011-07-14 10:54:48.375 195 12555.45 91.75 54866.28 88888.00 2011-07-14 10:54:48.500 195 12555.48 91.83 54866.28 88888.00 2011-07-14 10:54:48.625 195 12555.52 91.90 54866.25 88888.00 2011-07-14 10:54:48.750 195 12555.55 91.95 54866.30 88888.00 2011-07-14 10:54:48.875 195 12555.52 91.95 54866.28 88888.00 2011-07-14 10:54:49.000 195 12555.55 92.00 54866.28 88888.00 2011-07-14 10:54:49.125 195 12555.62 92.05 54866.30 88888.00 2011-07-14 10:54:49.250 195 12555.65 92.10 54866.32 88888.00 2011-07-14 10:54:49.375 195 12555.73 92.17 54866.30 88888.00 2011-07-14 10:54:49.500 195 12555.75 92.20 54866.32 88888.00 2011-07-14 10:54:49.625 195 12555.75 92.25 54866.32 88888.00 2011-07-14 10:54:49.750 195 12555.77 92.33 54866.30 88888.00 2011-07-14 10:54:49.875 195 12555.90 92.45 54866.32 88888.00 2011-07-14 10:54:50.000 195 12555.92 92.45 54866.32 88888.00 2011-07-14 10:54:50.125 195 12555.85 92.45 54866.32 88888.00 2011-07-14 10:54:50.250 195 12555.77 92.53 54866.32 88888.00 2011-07-14 10:54:50.375 195 12555.85 92.60 54866.32 88888.00 2011-07-14 10:54:50.500 195 12555.92 92.70 54866.35 88888.00 2011-07-14 10:54:50.625 195 12555.98 92.72 54866.38 88888.00 2011-07-14 10:54:50.750 195 12556.02 92.72 54866.38 88888.00 2011-07-14 10:54:50.875 195 12556.08 92.75 54866.38 88888.00 2011-07-14 10:54:51.000 195 12556.02 92.75 54866.38 88888.00 2011-07-14 10:54:51.125 195 12556.10 92.80 54866.38 88888.00 2011-07-14 10:54:51.250 195 12556.17 92.88 54866.43 88888.00 2011-07-14 10:54:51.375 195 12556.17 92.92 54866.40 88888.00 2011-07-14 10:54:51.500 195 12556.20 92.92 54866.43 88888.00 2011-07-14 10:54:51.625 195 12556.23 92.97 54866.45 88888.00 2011-07-14 10:54:51.750 195 12556.20 93.00 54866.45 88888.00 2011-07-14 10:54:51.875 195 12556.20 93.03 54866.45 88888.00 2011-07-14 10:54:52.000 195 12556.27 93.08 54866.45 88888.00 2011-07-14 10:54:52.125 195 12556.33 93.12 54866.45 88888.00 2011-07-14 10:54:52.250 195 12556.33 93.12 54866.47 88888.00 2011-07-14 10:54:52.375 195 12556.38 93.22 54866.50 88888.00 2011-07-14 10:54:52.500 195 12556.38 93.25 54866.50 88888.00 2011-07-14 10:54:52.625 195 12556.35 93.25 54866.50 88888.00 2011-07-14 10:54:52.750 195 12556.38 93.30 54866.50 88888.00 2011-07-14 10:54:52.875 195 12556.45 93.35 54866.53 88888.00 2011-07-14 10:54:53.000 195 12556.45 93.38 54866.53 88888.00 2011-07-14 10:54:53.125 195 12556.40 93.38 54866.55 88888.00 2011-07-14 10:54:53.250 195 12556.33 93.38 54866.53 88888.00 2011-07-14 10:54:53.375 195 12556.33 93.42 54866.55 88888.00 2011-07-14 10:54:53.500 195 12556.33 93.47 54866.60 88888.00 2011-07-14 10:54:53.625 195 12556.35 93.47 54866.57 88888.00 2011-07-14 10:54:53.750 195 12556.35 93.45 54866.57 88888.00 2011-07-14 10:54:53.875 195 12556.33 93.47 54866.57 88888.00 2011-07-14 10:54:54.000 195 12556.27 93.53 54866.57 88888.00 2011-07-14 10:54:54.125 195 12556.27 93.53 54866.62 88888.00 2011-07-14 10:54:54.250 195 12556.20 93.50 54866.60 88888.00 2011-07-14 10:54:54.375 195 12556.25 93.53 54866.65 88888.00 2011-07-14 10:54:54.500 195 12556.25 93.60 54866.68 88888.00 2011-07-14 10:54:54.625 195 12556.30 93.62 54866.68 88888.00 2011-07-14 10:54:54.750 195 12556.27 93.62 54866.68 88888.00 2011-07-14 10:54:54.875 195 12556.27 93.65 54866.70 88888.00 2011-07-14 10:54:55.000 195 12556.25 93.62 54866.72 88888.00 2011-07-14 10:54:55.125 195 12556.17 93.62 54866.72 88888.00 2011-07-14 10:54:55.250 195 12556.17 93.62 54866.72 88888.00 2011-07-14 10:54:55.375 195 12556.20 93.65 54866.70 88888.00 2011-07-14 10:54:55.500 195 12556.20 93.67 54866.78 88888.00 2011-07-14 10:54:55.625 195 12556.23 93.70 54866.78 88888.00 2011-07-14 10:54:55.750 195 12556.17 93.67 54866.75 88888.00 2011-07-14 10:54:55.875 195 12556.17 93.70 54866.80 88888.00 2011-07-14 10:54:56.000 195 12556.12 93.70 54866.80 88888.00 2011-07-14 10:54:56.125 195 12556.08 93.72 54866.82 88888.00 2011-07-14 10:54:56.250 195 12556.02 93.70 54866.82 88888.00 2011-07-14 10:54:56.375 195 12556.02 93.70 54866.82 88888.00 2011-07-14 10:54:56.500 195 12556.05 93.75 54866.88 88888.00 2011-07-14 10:54:56.625 195 12556.05 93.80 54866.90 88888.00 2011-07-14 10:54:56.750 195 12556.02 93.78 54866.90 88888.00 2011-07-14 10:54:56.875 195 12556.02 93.78 54866.90 88888.00 2011-07-14 10:54:57.000 195 12556.02 93.88 54866.90 88888.00 2011-07-14 10:54:57.125 195 12555.98 93.90 54866.93 88888.00 2011-07-14 10:54:57.250 195 12555.88 93.88 54866.95 88888.00 2011-07-14 10:54:57.375 195 12555.88 93.92 54867.00 88888.00 2011-07-14 10:54:57.500 195 12555.85 93.95 54867.00 88888.00 2011-07-14 10:54:57.625 195 12555.85 93.95 54866.97 88888.00 2011-07-14 10:54:57.750 195 12555.80 93.92 54866.97 88888.00 2011-07-14 10:54:57.875 195 12555.75 93.95 54867.00 88888.00 2011-07-14 10:54:58.000 195 12555.75 94.00 54867.00 88888.00 2011-07-14 10:54:58.125 195 12555.73 94.03 54867.03 88888.00 2011-07-14 10:54:58.250 195 12555.70 94.05 54867.03 88888.00 2011-07-14 10:54:58.375 195 12555.75 94.05 54867.00 88888.00 2011-07-14 10:54:58.500 195 12555.70 94.08 54867.00 88888.00 2011-07-14 10:54:58.625 195 12555.65 94.12 54867.05 88888.00 2011-07-14 10:54:58.750 195 12555.65 94.15 54867.07 88888.00 2011-07-14 10:54:58.875 195 12555.67 94.15 54867.05 88888.00 2011-07-14 10:54:59.000 195 12555.70 94.12 54867.05 88888.00 2011-07-14 10:54:59.125 195 12555.73 94.15 54867.05 88888.00 2011-07-14 10:54:59.250 195 12555.70 94.22 54867.10 88888.00 2011-07-14 10:54:59.375 195 12555.67 94.28 54867.12 88888.00 2011-07-14 10:54:59.500 195 12555.62 94.30 54867.10 88888.00 2011-07-14 10:54:59.625 195 12555.62 94.30 54867.07 88888.00 2011-07-14 10:54:59.750 195 12555.65 94.30 54867.10 88888.00 2011-07-14 10:54:59.875 195 12555.62 94.35 54867.12 88888.00 2011-07-14 10:55:00.000 195 12555.60 94.38 54867.12 88888.00 2011-07-14 10:55:00.125 195 12555.60 94.40 54867.12 88888.00 2011-07-14 10:55:00.250 195 12555.58 94.45 54867.15 88888.00 2011-07-14 10:55:00.375 195 12555.58 94.45 54867.15 88888.00 2011-07-14 10:55:00.500 195 12555.58 94.50 54867.15 88888.00 2011-07-14 10:55:00.625 195 12555.60 94.55 54867.18 88888.00 2011-07-14 10:55:00.750 195 12555.55 94.58 54867.18 88888.00 2011-07-14 10:55:00.875 195 12555.55 94.58 54867.18 88888.00 2011-07-14 10:55:01.000 195 12555.58 94.58 54867.15 88888.00 2011-07-14 10:55:01.125 195 12555.58 94.62 54867.15 88888.00 2011-07-14 10:55:01.250 195 12555.55 94.67 54867.18 88888.00 2011-07-14 10:55:01.375 195 12555.58 94.72 54867.18 88888.00 2011-07-14 10:55:01.500 195 12555.60 94.80 54867.20 88888.00 2011-07-14 10:55:01.625 195 12555.65 94.85 54867.20 88888.00 2011-07-14 10:55:01.750 195 12555.73 94.85 54867.18 88888.00 2011-07-14 10:55:01.875 195 12555.67 94.88 54867.18 88888.00 2011-07-14 10:55:02.000 195 12555.70 94.90 54867.15 88888.00 2011-07-14 10:55:02.125 195 12555.67 94.97 54867.20 88888.00 2011-07-14 10:55:02.250 195 12555.60 95.00 54867.20 88888.00 2011-07-14 10:55:02.375 195 12555.55 95.03 54867.22 88888.00 2011-07-14 10:55:02.500 195 12555.50 95.05 54867.22 88888.00 2011-07-14 10:55:02.625 195 12555.55 95.08 54867.20 88888.00 2011-07-14 10:55:02.750 195 12555.55 95.12 54867.25 88888.00 2011-07-14 10:55:02.875 195 12555.52 95.12 54867.25 88888.00 2011-07-14 10:55:03.000 195 12555.48 95.12 54867.20 88888.00 2011-07-14 10:55:03.125 195 12555.45 95.15 54867.22 88888.00 2011-07-14 10:55:03.250 195 12555.48 95.20 54867.22 88888.00 2011-07-14 10:55:03.375 195 12555.50 95.22 54867.25 88888.00 2011-07-14 10:55:03.500 195 12555.55 95.22 54867.25 88888.00 2011-07-14 10:55:03.625 195 12555.52 95.25 54867.25 88888.00 2011-07-14 10:55:03.750 195 12555.48 95.25 54867.28 88888.00 2011-07-14 10:55:03.875 195 12555.40 95.22 54867.25 88888.00 2011-07-14 10:55:04.000 195 12555.30 95.20 54867.25 88888.00 2011-07-14 10:55:04.125 195 12555.27 95.25 54867.28 88888.00 2011-07-14 10:55:04.250 195 12555.23 95.25 54867.28 88888.00 2011-07-14 10:55:04.375 195 12555.25 95.25 54867.30 88888.00 2011-07-14 10:55:04.500 195 12555.30 95.30 54867.30 88888.00 2011-07-14 10:55:04.625 195 12555.30 95.28 54867.32 88888.00 2011-07-14 10:55:04.750 195 12555.30 95.28 54867.32 88888.00 2011-07-14 10:55:04.875 195 12555.38 95.25 54867.32 88888.00 2011-07-14 10:55:05.000 195 12555.42 95.28 54867.32 88888.00 2011-07-14 10:55:05.125 195 12555.35 95.28 54867.38 88888.00 2011-07-14 10:55:05.250 195 12555.27 95.28 54867.35 88888.00 2011-07-14 10:55:05.375 195 12555.35 95.28 54867.35 88888.00 2011-07-14 10:55:05.500 195 12555.45 95.28 54867.35 88888.00 2011-07-14 10:55:05.625 195 12555.48 95.28 54867.35 88888.00 2011-07-14 10:55:05.750 195 12555.42 95.30 54867.35 88888.00 2011-07-14 10:55:05.875 195 12555.45 95.30 54867.35 88888.00 2011-07-14 10:55:06.000 195 12555.45 95.33 54867.32 88888.00 2011-07-14 10:55:06.125 195 12555.38 95.35 54867.35 88888.00 2011-07-14 10:55:06.250 195 12555.30 95.38 54867.38 88888.00 2011-07-14 10:55:06.375 195 12555.35 95.42 54867.38 88888.00 2011-07-14 10:55:06.500 195 12555.42 95.47 54867.38 88888.00 2011-07-14 10:55:06.625 195 12555.55 95.53 54867.43 88888.00 2011-07-14 10:55:06.750 195 12555.50 95.55 54867.43 88888.00 2011-07-14 10:55:06.875 195 12555.50 95.58 54867.43 88888.00 2011-07-14 10:55:07.000 195 12555.50 95.55 54867.40 88888.00 2011-07-14 10:55:07.125 195 12555.48 95.58 54867.40 88888.00 2011-07-14 10:55:07.250 195 12555.45 95.60 54867.43 88888.00 2011-07-14 10:55:07.375 195 12555.50 95.65 54867.43 88888.00 2011-07-14 10:55:07.500 195 12555.52 95.70 54867.45 88888.00 2011-07-14 10:55:07.625 195 12555.52 95.72 54867.45 88888.00 2011-07-14 10:55:07.750 195 12555.50 95.75 54867.43 88888.00 2011-07-14 10:55:07.875 195 12555.52 95.80 54867.45 88888.00 2011-07-14 10:55:08.000 195 12555.52 95.85 54867.47 88888.00 2011-07-14 10:55:08.125 195 12555.52 95.92 54867.47 88888.00 2011-07-14 10:55:08.250 195 12555.48 95.90 54867.50 88888.00 2011-07-14 10:55:08.375 195 12555.50 95.95 54867.47 88888.00 2011-07-14 10:55:08.500 195 12555.48 95.95 54867.47 88888.00 2011-07-14 10:55:08.625 195 12555.45 95.97 54867.47 88888.00 2011-07-14 10:55:08.750 195 12555.42 96.00 54867.50 88888.00 2011-07-14 10:55:08.875 195 12555.38 96.03 54867.53 88888.00 2011-07-14 10:55:09.000 195 12555.35 96.00 54867.50 88888.00 2011-07-14 10:55:09.125 195 12555.35 96.00 54867.50 88888.00 2011-07-14 10:55:09.250 195 12555.35 95.97 54867.55 88888.00 2011-07-14 10:55:09.375 195 12555.38 96.00 54867.55 88888.00 2011-07-14 10:55:09.500 195 12555.35 96.03 54867.55 88888.00 2011-07-14 10:55:09.625 195 12555.33 96.03 54867.55 88888.00 2011-07-14 10:55:09.750 195 12555.33 96.03 54867.57 88888.00 2011-07-14 10:55:09.875 195 12555.33 96.03 54867.55 88888.00 2011-07-14 10:55:10.000 195 12555.25 95.95 54867.47 88888.00 2011-07-14 10:55:10.125 195 12555.08 95.85 54867.47 88888.00 2011-07-14 10:55:10.250 195 12555.12 95.97 54867.60 88888.00 2011-07-14 10:55:10.375 195 12555.25 96.05 54867.62 88888.00 2011-07-14 10:55:10.500 195 12555.25 96.05 54867.62 88888.00 2011-07-14 10:55:10.625 195 12555.20 96.03 54867.62 88888.00 2011-07-14 10:55:10.750 195 12555.20 96.05 54867.68 88888.00 2011-07-14 10:55:10.875 195 12555.17 96.08 54867.68 88888.00 2011-07-14 10:55:11.000 195 12555.15 96.03 54867.65 88888.00 2011-07-14 10:55:11.125 195 12555.12 96.03 54867.65 88888.00 2011-07-14 10:55:11.250 195 12555.10 96.08 54867.70 88888.00 2011-07-14 10:55:11.375 195 12555.10 96.10 54867.70 88888.00 2011-07-14 10:55:11.500 195 12555.05 96.05 54867.72 88888.00 2011-07-14 10:55:11.625 195 12555.00 96.10 54867.75 88888.00 2011-07-14 10:55:11.750 195 12555.02 96.10 54867.75 88888.00 2011-07-14 10:55:11.875 195 12554.98 96.10 54867.72 88888.00 2011-07-14 10:55:12.000 195 12555.00 96.10 54867.72 88888.00 2011-07-14 10:55:12.125 195 12555.00 96.12 54867.70 88888.00 2011-07-14 10:55:12.250 195 12554.90 96.08 54867.75 88888.00 2011-07-14 10:55:12.375 195 12554.88 96.10 54867.80 88888.00 2011-07-14 10:55:12.500 195 12554.83 96.12 54867.80 88888.00 2011-07-14 10:55:12.625 195 12554.83 96.10 54867.78 88888.00 2011-07-14 10:55:12.750 195 12554.77 96.10 54867.78 88888.00 2011-07-14 10:55:12.875 195 12554.75 96.08 54867.78 88888.00 2011-07-14 10:55:13.000 195 12554.70 96.08 54867.78 88888.00 2011-07-14 10:55:13.125 195 12554.67 96.10 54867.78 88888.00 2011-07-14 10:55:13.250 195 12554.60 96.10 54867.78 88888.00 2011-07-14 10:55:13.375 195 12554.60 96.10 54867.80 88888.00 2011-07-14 10:55:13.500 195 12554.60 96.12 54867.80 88888.00 2011-07-14 10:55:13.625 195 12554.58 96.12 54867.80 88888.00 2011-07-14 10:55:13.750 195 12554.52 96.12 54867.80 88888.00 2011-07-14 10:55:13.875 195 12554.48 96.12 54867.85 88888.00 2011-07-14 10:55:14.000 195 12554.48 96.10 54867.85 88888.00 2011-07-14 10:55:14.125 195 12554.45 96.12 54867.85 88888.00 2011-07-14 10:55:14.250 195 12554.50 96.12 54867.90 88888.00 2011-07-14 10:55:14.375 195 12554.55 96.15 54867.90 88888.00 2011-07-14 10:55:14.500 195 12554.50 96.15 54867.95 88888.00 2011-07-14 10:55:14.625 195 12554.42 96.17 54867.93 88888.00 2011-07-14 10:55:14.750 195 12554.33 96.15 54867.90 88888.00 2011-07-14 10:55:14.875 195 12554.38 96.10 54867.90 88888.00 2011-07-14 10:55:15.000 195 12554.40 96.12 54867.93 88888.00 2011-07-14 10:55:15.125 195 12554.40 96.10 54867.93 88888.00 2011-07-14 10:55:15.250 195 12554.35 96.08 54867.93 88888.00 2011-07-14 10:55:15.375 195 12554.30 96.12 54867.93 88888.00 2011-07-14 10:55:15.500 195 12554.23 96.10 54867.95 88888.00 2011-07-14 10:55:15.625 195 12554.23 96.08 54867.97 88888.00 2011-07-14 10:55:15.750 195 12554.23 96.03 54867.97 88888.00 2011-07-14 10:55:15.875 195 12554.15 96.03 54868.03 88888.00 2011-07-14 10:55:16.000 195 12554.12 96.05 54868.05 88888.00 2011-07-14 10:55:16.125 195 12554.10 96.05 54868.05 88888.00 2011-07-14 10:55:16.250 195 12554.02 96.00 54868.07 88888.00 2011-07-14 10:55:16.375 195 12554.02 96.00 54868.05 88888.00 2011-07-14 10:55:16.500 195 12554.05 95.97 54868.07 88888.00 2011-07-14 10:55:16.625 195 12554.02 95.95 54868.03 88888.00 2011-07-14 10:55:16.750 195 12553.95 95.92 54868.05 88888.00 2011-07-14 10:55:16.875 195 12553.85 95.90 54868.05 88888.00 2011-07-14 10:55:17.000 195 12553.80 95.85 54868.03 88888.00 2011-07-14 10:55:17.125 195 12553.77 95.88 54868.05 88888.00 2011-07-14 10:55:17.250 195 12553.75 95.83 54868.07 88888.00 2011-07-14 10:55:17.375 195 12553.75 95.85 54868.07 88888.00 2011-07-14 10:55:17.500 195 12553.75 95.85 54868.10 88888.00 2011-07-14 10:55:17.625 195 12553.75 95.83 54868.12 88888.00 2011-07-14 10:55:17.750 195 12553.70 95.78 54868.15 88888.00 2011-07-14 10:55:17.875 195 12553.62 95.78 54868.15 88888.00 2011-07-14 10:55:18.000 195 12553.60 95.72 54868.12 88888.00 2011-07-14 10:55:18.125 195 12553.60 95.70 54868.12 88888.00 2011-07-14 10:55:18.250 195 12553.60 95.67 54868.15 88888.00 2011-07-14 10:55:18.375 195 12553.55 95.65 54868.12 88888.00 2011-07-14 10:55:18.500 195 12553.45 95.67 54868.15 88888.00 2011-07-14 10:55:18.625 195 12553.50 95.67 54868.18 88888.00 2011-07-14 10:55:18.750 195 12553.52 95.62 54868.20 88888.00 2011-07-14 10:55:18.875 195 12553.52 95.62 54868.20 88888.00 2011-07-14 10:55:19.000 195 12553.52 95.65 54868.20 88888.00 2011-07-14 10:55:19.125 195 12553.50 95.65 54868.20 88888.00 2011-07-14 10:55:19.250 195 12553.38 95.60 54868.15 88888.00 2011-07-14 10:55:19.375 195 12553.38 95.60 54868.15 88888.00 2011-07-14 10:55:19.500 195 12553.40 95.60 54868.18 88888.00 2011-07-14 10:55:19.625 195 12553.35 95.58 54868.18 88888.00 2011-07-14 10:55:19.750 195 12553.30 95.58 54868.20 88888.00 2011-07-14 10:55:19.875 195 12553.33 95.65 54868.25 88888.00 2011-07-14 10:55:20.000 195 12553.30 95.65 54868.22 88888.00 2011-07-14 10:55:20.125 195 12553.27 95.60 54868.25 88888.00 2011-07-14 10:55:20.250 195 12553.23 95.60 54868.25 88888.00 2011-07-14 10:55:20.375 195 12553.30 95.62 54868.20 88888.00 2011-07-14 10:55:20.500 195 12553.38 95.67 54868.28 88888.00 2011-07-14 10:55:20.625 195 12553.40 95.65 54868.28 88888.00 2011-07-14 10:55:20.750 195 12553.40 95.65 54868.22 88888.00 2011-07-14 10:55:20.875 195 12553.42 95.65 54868.28 88888.00 2011-07-14 10:55:21.000 195 12553.48 95.65 54868.28 88888.00 2011-07-14 10:55:21.125 195 12553.48 95.65 54868.28 88888.00 2011-07-14 10:55:21.250 195 12553.42 95.67 54868.30 88888.00 2011-07-14 10:55:21.375 195 12553.45 95.67 54868.28 88888.00 2011-07-14 10:55:21.500 195 12553.45 95.65 54868.30 88888.00 2011-07-14 10:55:21.625 195 12553.45 95.65 54868.32 88888.00 2011-07-14 10:55:21.750 195 12553.48 95.72 54868.32 88888.00 2011-07-14 10:55:21.875 195 12553.55 95.70 54868.28 88888.00 2011-07-14 10:55:22.000 195 12553.50 95.67 54868.25 88888.00 2011-07-14 10:55:22.125 195 12553.52 95.70 54868.25 88888.00 2011-07-14 10:55:22.250 195 12553.52 95.72 54868.25 88888.00 2011-07-14 10:55:22.375 195 12553.55 95.72 54868.25 88888.00 2011-07-14 10:55:22.500 195 12553.52 95.75 54868.22 88888.00 2011-07-14 10:55:22.625 195 12553.55 95.78 54868.22 88888.00 2011-07-14 10:55:22.750 195 12553.60 95.80 54868.28 88888.00 2011-07-14 10:55:22.875 195 12553.62 95.85 54868.30 88888.00 2011-07-14 10:55:23.000 195 12553.62 95.85 54868.28 88888.00 2011-07-14 10:55:23.125 195 12553.58 95.85 54868.25 88888.00 2011-07-14 10:55:23.250 195 12553.55 95.83 54868.28 88888.00 2011-07-14 10:55:23.375 195 12553.60 95.85 54868.28 88888.00 2011-07-14 10:55:23.500 195 12553.58 95.85 54868.30 88888.00 2011-07-14 10:55:23.625 195 12553.58 95.85 54868.30 88888.00 2011-07-14 10:55:23.750 195 12553.58 95.85 54868.28 88888.00 2011-07-14 10:55:23.875 195 12553.58 95.83 54868.28 88888.00 2011-07-14 10:55:24.000 195 12553.62 95.85 54868.30 88888.00 2011-07-14 10:55:24.125 195 12553.62 95.88 54868.35 88888.00 2011-07-14 10:55:24.250 195 12553.60 95.90 54868.35 88888.00 2011-07-14 10:55:24.375 195 12553.62 95.90 54868.32 88888.00 2011-07-14 10:55:24.500 195 12553.62 95.90 54868.32 88888.00 2011-07-14 10:55:24.625 195 12553.67 95.88 54868.35 88888.00 2011-07-14 10:55:24.750 195 12553.65 95.85 54868.35 88888.00 2011-07-14 10:55:24.875 195 12553.62 95.83 54868.35 88888.00 2011-07-14 10:55:25.000 195 12553.62 95.80 54868.38 88888.00 2011-07-14 10:55:25.125 195 12553.58 95.80 54868.38 88888.00 2011-07-14 10:55:25.250 195 12553.48 95.78 54868.38 88888.00 2011-07-14 10:55:25.375 195 12553.45 95.80 54868.38 88888.00 2011-07-14 10:55:25.500 195 12553.48 95.80 54868.40 88888.00 2011-07-14 10:55:25.625 195 12553.48 95.80 54868.40 88888.00 2011-07-14 10:55:25.750 195 12553.48 95.78 54868.40 88888.00 2011-07-14 10:55:25.875 195 12553.48 95.78 54868.43 88888.00 2011-07-14 10:55:26.000 195 12553.45 95.78 54868.40 88888.00 2011-07-14 10:55:26.125 195 12553.42 95.72 54868.43 88888.00 2011-07-14 10:55:26.250 195 12553.38 95.67 54868.45 88888.00 2011-07-14 10:55:26.375 195 12553.38 95.70 54868.47 88888.00 2011-07-14 10:55:26.500 195 12553.33 95.70 54868.47 88888.00 2011-07-14 10:55:26.625 195 12553.25 95.72 54868.47 88888.00 2011-07-14 10:55:26.750 195 12553.20 95.72 54868.47 88888.00 2011-07-14 10:55:26.875 195 12553.25 95.70 54868.47 88888.00 2011-07-14 10:55:27.000 195 12553.27 95.65 54868.47 88888.00 2011-07-14 10:55:27.125 195 12553.30 95.65 54868.50 88888.00 2011-07-14 10:55:27.250 195 12553.23 95.70 54868.50 88888.00 2011-07-14 10:55:27.375 195 12553.23 95.72 54868.50 88888.00 2011-07-14 10:55:27.500 195 12553.23 95.70 54868.53 88888.00 2011-07-14 10:55:27.625 195 12553.27 95.72 54868.55 88888.00 2011-07-14 10:55:27.750 195 12553.27 95.75 54868.55 88888.00 2011-07-14 10:55:27.875 195 12553.23 95.72 54868.55 88888.00 2011-07-14 10:55:28.000 195 12553.30 95.70 54868.55 88888.00 2011-07-14 10:55:28.125 195 12553.33 95.70 54868.55 88888.00 2011-07-14 10:55:28.250 195 12553.27 95.75 54868.57 88888.00 2011-07-14 10:55:28.375 195 12553.27 95.78 54868.57 88888.00 2011-07-14 10:55:28.500 195 12553.25 95.75 54868.55 88888.00 2011-07-14 10:55:28.625 195 12553.25 95.78 54868.57 88888.00 2011-07-14 10:55:28.750 195 12553.27 95.75 54868.57 88888.00 2011-07-14 10:55:28.875 195 12553.23 95.78 54868.57 88888.00 2011-07-14 10:55:29.000 195 12553.23 95.80 54868.57 88888.00 2011-07-14 10:55:29.125 195 12553.25 95.78 54868.57 88888.00 2011-07-14 10:55:29.250 195 12553.25 95.78 54868.60 88888.00 2011-07-14 10:55:29.375 195 12553.25 95.80 54868.57 88888.00 2011-07-14 10:55:29.500 195 12553.20 95.80 54868.60 88888.00 2011-07-14 10:55:29.625 195 12553.15 95.80 54868.60 88888.00 2011-07-14 10:55:29.750 195 12553.15 95.83 54868.62 88888.00 2011-07-14 10:55:29.875 195 12553.17 95.85 54868.60 88888.00 2011-07-14 10:55:30.000 195 12553.23 95.85 54868.60 88888.00 2011-07-14 10:55:30.125 195 12553.23 95.88 54868.65 88888.00 2011-07-14 10:55:30.250 195 12553.20 95.80 54868.65 88888.00 2011-07-14 10:55:30.375 195 12553.20 95.83 54868.65 88888.00 2011-07-14 10:55:30.500 195 12553.20 95.85 54868.65 88888.00 2011-07-14 10:55:30.625 195 12553.17 95.90 54868.65 88888.00 2011-07-14 10:55:30.750 195 12553.17 95.92 54868.70 88888.00 2011-07-14 10:55:30.875 195 12553.20 95.92 54868.68 88888.00 2011-07-14 10:55:31.000 195 12553.23 95.90 54868.68 88888.00 2011-07-14 10:55:31.125 195 12553.23 95.88 54868.68 88888.00 2011-07-14 10:55:31.250 195 12553.20 95.85 54868.68 88888.00 2011-07-14 10:55:31.375 195 12553.17 95.90 54868.70 88888.00 2011-07-14 10:55:31.500 195 12553.20 95.90 54868.70 88888.00 2011-07-14 10:55:31.625 195 12553.20 95.88 54868.68 88888.00 2011-07-14 10:55:31.750 195 12553.27 95.80 54868.62 88888.00 2011-07-14 10:55:31.875 195 12553.30 95.78 54868.62 88888.00 2011-07-14 10:55:32.000 195 12553.30 95.83 54868.68 88888.00 2011-07-14 10:55:32.125 195 12553.27 95.85 54868.68 88888.00 2011-07-14 10:55:32.250 195 12553.25 95.83 54868.72 88888.00 2011-07-14 10:55:32.375 195 12553.30 95.83 54868.68 88888.00 2011-07-14 10:55:32.500 195 12553.27 95.85 54868.68 88888.00 2011-07-14 10:55:32.625 195 12553.35 95.85 54868.65 88888.00 2011-07-14 10:55:32.750 195 12553.35 95.78 54868.70 88888.00 2011-07-14 10:55:32.875 195 12553.33 95.75 54868.70 88888.00 2011-07-14 10:55:33.000 195 12553.35 95.80 54868.68 88888.00 2011-07-14 10:55:33.125 195 12553.33 95.80 54868.68 88888.00 2011-07-14 10:55:33.250 195 12553.33 95.80 54868.70 88888.00 2011-07-14 10:55:33.375 195 12553.38 95.80 54868.72 88888.00 2011-07-14 10:55:33.500 195 12553.35 95.83 54868.75 88888.00 2011-07-14 10:55:33.625 195 12553.35 95.80 54868.72 88888.00 2011-07-14 10:55:33.750 195 12553.45 95.83 54868.72 88888.00 2011-07-14 10:55:33.875 195 12553.48 95.85 54868.70 88888.00 2011-07-14 10:55:34.000 195 12553.38 95.83 54868.70 88888.00 2011-07-14 10:55:34.125 195 12553.38 95.83 54868.72 88888.00 2011-07-14 10:55:34.250 195 12553.38 95.83 54868.72 88888.00 2011-07-14 10:55:34.375 195 12553.42 95.88 54868.72 88888.00 2011-07-14 10:55:34.500 195 12553.42 95.90 54868.75 88888.00 2011-07-14 10:55:34.625 195 12553.48 95.88 54868.72 88888.00 2011-07-14 10:55:34.750 195 12553.50 95.95 54868.75 88888.00 2011-07-14 10:55:34.875 195 12553.45 95.97 54868.78 88888.00 2011-07-14 10:55:35.000 195 12553.40 95.90 54868.72 88888.00 2011-07-14 10:55:35.125 195 12553.38 95.90 54868.75 88888.00 2011-07-14 10:55:35.250 195 12553.27 95.90 54868.75 88888.00 2011-07-14 10:55:35.375 195 12553.33 95.92 54868.78 88888.00 2011-07-14 10:55:35.500 195 12553.40 95.92 54868.78 88888.00 2011-07-14 10:55:35.625 195 12553.35 95.95 54868.78 88888.00 2011-07-14 10:55:35.750 195 12553.23 95.92 54868.78 88888.00 2011-07-14 10:55:35.875 195 12553.17 95.92 54868.78 88888.00 2011-07-14 10:55:36.000 195 12553.12 95.90 54868.80 88888.00 2011-07-14 10:55:36.125 195 12553.17 95.95 54868.82 88888.00 2011-07-14 10:55:36.250 195 12553.10 95.92 54868.80 88888.00 2011-07-14 10:55:36.375 195 12553.05 95.90 54868.82 88888.00 2011-07-14 10:55:36.500 195 12553.02 95.92 54868.80 88888.00 2011-07-14 10:55:36.625 195 12553.02 95.95 54868.85 88888.00 2011-07-14 10:55:36.750 195 12553.02 95.95 54868.88 88888.00 2011-07-14 10:55:36.875 195 12553.00 95.92 54868.90 88888.00 2011-07-14 10:55:37.000 195 12552.98 95.90 54868.90 88888.00 2011-07-14 10:55:37.125 195 12552.92 95.85 54868.88 88888.00 2011-07-14 10:55:37.250 195 12552.88 95.83 54868.85 88888.00 2011-07-14 10:55:37.375 195 12552.88 95.88 54868.88 88888.00 2011-07-14 10:55:37.500 195 12552.83 95.88 54868.90 88888.00 2011-07-14 10:55:37.625 195 12552.75 95.80 54868.88 88888.00 2011-07-14 10:55:37.750 195 12552.75 95.78 54868.90 88888.00 2011-07-14 10:55:37.875 195 12552.77 95.80 54868.90 88888.00 2011-07-14 10:55:38.000 195 12552.67 95.78 54868.88 88888.00 2011-07-14 10:55:38.125 195 12552.60 95.70 54868.90 88888.00 2011-07-14 10:55:38.250 195 12552.62 95.75 54868.93 88888.00 2011-07-14 10:55:38.375 195 12552.65 95.78 54868.93 88888.00 2011-07-14 10:55:38.500 195 12552.65 95.75 54868.93 88888.00 2011-07-14 10:55:38.625 195 12552.67 95.70 54868.90 88888.00 2011-07-14 10:55:38.750 195 12552.65 95.70 54868.90 88888.00 2011-07-14 10:55:38.875 195 12552.62 95.72 54868.95 88888.00 2011-07-14 10:55:39.000 195 12552.60 95.70 54868.97 88888.00 2011-07-14 10:55:39.125 195 12552.55 95.70 54868.97 88888.00 2011-07-14 10:55:39.250 195 12552.55 95.67 54868.95 88888.00 2011-07-14 10:55:39.375 195 12552.60 95.67 54868.97 88888.00 2011-07-14 10:55:39.500 195 12552.50 95.65 54869.00 88888.00 2011-07-14 10:55:39.625 195 12552.48 95.65 54869.00 88888.00 2011-07-14 10:55:39.750 195 12552.50 95.65 54869.00 88888.00 2011-07-14 10:55:39.875 195 12552.48 95.65 54869.03 88888.00 2011-07-14 10:55:40.000 195 12552.48 95.65 54869.03 88888.00 2011-07-14 10:55:40.125 195 12552.45 95.65 54869.00 88888.00 2011-07-14 10:55:40.250 195 12552.42 95.62 54869.00 88888.00 2011-07-14 10:55:40.375 195 12552.42 95.62 54868.97 88888.00 2011-07-14 10:55:40.500 195 12552.38 95.62 54869.00 88888.00 2011-07-14 10:55:40.625 195 12552.40 95.67 54869.03 88888.00 2011-07-14 10:55:40.750 195 12552.40 95.70 54869.03 88888.00 2011-07-14 10:55:40.875 195 12552.38 95.72 54869.03 88888.00 2011-07-14 10:55:41.000 195 12552.30 95.75 54869.05 88888.00 2011-07-14 10:55:41.125 195 12552.25 95.70 54869.03 88888.00 2011-07-14 10:55:41.250 195 12552.23 95.75 54869.03 88888.00 2011-07-14 10:55:41.375 195 12552.30 95.80 54869.03 88888.00 2011-07-14 10:55:41.500 195 12552.27 95.80 54869.05 88888.00 2011-07-14 10:55:41.625 195 12552.25 95.83 54869.07 88888.00 2011-07-14 10:55:41.750 195 12552.25 95.88 54869.05 88888.00 2011-07-14 10:55:41.875 195 12552.20 95.85 54869.05 88888.00 2011-07-14 10:55:42.000 195 12552.17 95.88 54869.05 88888.00 2011-07-14 10:55:42.125 195 12552.23 95.92 54869.07 88888.00 2011-07-14 10:55:42.250 195 12552.17 95.92 54869.10 88888.00 2011-07-14 10:55:42.375 195 12552.20 95.97 54869.10 88888.00 2011-07-14 10:55:42.500 195 12552.25 96.03 54869.10 88888.00 2011-07-14 10:55:42.625 195 12552.20 96.05 54869.10 88888.00 2011-07-14 10:55:42.750 195 12552.17 96.05 54869.10 88888.00 2011-07-14 10:55:42.875 195 12552.15 96.08 54869.10 88888.00 2011-07-14 10:55:43.000 195 12552.17 96.08 54869.07 88888.00 2011-07-14 10:55:43.125 195 12552.15 96.10 54869.07 88888.00 2011-07-14 10:55:43.250 195 12552.05 96.05 54869.07 88888.00 2011-07-14 10:55:43.375 195 12552.00 96.05 54869.10 88888.00 2011-07-14 10:55:43.500 195 12552.02 96.08 54869.07 88888.00 2011-07-14 10:55:43.625 195 12552.12 96.10 54869.07 88888.00 2011-07-14 10:55:43.750 195 12552.12 96.08 54869.05 88888.00 2011-07-14 10:55:43.875 195 12552.10 96.05 54869.07 88888.00 2011-07-14 10:55:44.000 195 12552.08 96.05 54869.10 88888.00 2011-07-14 10:55:44.125 195 12552.05 96.05 54869.10 88888.00 2011-07-14 10:55:44.250 195 12552.00 96.08 54869.12 88888.00 2011-07-14 10:55:44.375 195 12552.00 96.12 54869.15 88888.00 2011-07-14 10:55:44.500 195 12552.00 96.12 54869.12 88888.00 2011-07-14 10:55:44.625 195 12551.98 96.10 54869.10 88888.00 2011-07-14 10:55:44.750 195 12551.90 96.08 54869.10 88888.00 2011-07-14 10:55:44.875 195 12551.90 96.08 54869.07 88888.00 2011-07-14 10:55:45.000 195 12551.95 96.10 54869.12 88888.00 2011-07-14 10:55:45.125 195 12551.95 96.12 54869.15 88888.00 2011-07-14 10:55:45.250 195 12551.85 96.10 54869.12 88888.00 2011-07-14 10:55:45.375 195 12551.90 96.10 54869.10 88888.00 2011-07-14 10:55:45.500 195 12551.95 96.10 54869.07 88888.00 2011-07-14 10:55:45.625 195 12551.95 96.10 54869.12 88888.00 2011-07-14 10:55:45.750 195 12551.95 96.15 54869.15 88888.00 2011-07-14 10:55:45.875 195 12551.92 96.15 54869.15 88888.00 2011-07-14 10:55:46.000 195 12551.90 96.12 54869.12 88888.00 2011-07-14 10:55:46.125 195 12551.95 96.12 54869.18 88888.00 2011-07-14 10:55:46.250 195 12551.95 96.15 54869.15 88888.00 2011-07-14 10:55:46.375 195 12551.95 96.12 54869.12 88888.00 2011-07-14 10:55:46.500 195 12551.88 96.08 54869.12 88888.00 2011-07-14 10:55:46.625 195 12551.85 96.08 54869.12 88888.00 2011-07-14 10:55:46.750 195 12551.92 96.12 54869.10 88888.00 2011-07-14 10:55:46.875 195 12551.90 96.10 54869.10 88888.00 2011-07-14 10:55:47.000 195 12551.88 96.10 54869.07 88888.00 2011-07-14 10:55:47.125 195 12551.85 96.08 54869.07 88888.00 2011-07-14 10:55:47.250 195 12551.77 96.08 54869.10 88888.00 2011-07-14 10:55:47.375 195 12551.77 96.08 54869.10 88888.00 2011-07-14 10:55:47.500 195 12551.80 96.10 54869.12 88888.00 2011-07-14 10:55:47.625 195 12551.80 96.08 54869.10 88888.00 2011-07-14 10:55:47.750 195 12551.80 96.10 54869.10 88888.00 2011-07-14 10:55:47.875 195 12551.80 96.10 54869.10 88888.00 2011-07-14 10:55:48.000 195 12551.80 96.10 54869.07 88888.00 2011-07-14 10:55:48.125 195 12551.80 96.10 54869.10 88888.00 2011-07-14 10:55:48.250 195 12551.77 96.12 54869.12 88888.00 2011-07-14 10:55:48.375 195 12551.85 96.12 54869.15 88888.00 2011-07-14 10:55:48.500 195 12551.80 96.10 54869.15 88888.00 2011-07-14 10:55:48.625 195 12551.77 96.10 54869.15 88888.00 2011-07-14 10:55:48.750 195 12551.75 96.10 54869.12 88888.00 2011-07-14 10:55:48.875 195 12551.67 96.10 54869.15 88888.00 2011-07-14 10:55:49.000 195 12551.65 96.08 54869.18 88888.00 2011-07-14 10:55:49.125 195 12551.70 96.05 54869.15 88888.00 2011-07-14 10:55:49.250 195 12551.73 96.03 54869.15 88888.00 2011-07-14 10:55:49.375 195 12551.75 96.00 54869.12 88888.00 2011-07-14 10:55:49.500 195 12551.73 96.03 54869.12 88888.00 2011-07-14 10:55:49.625 195 12551.75 96.03 54869.12 88888.00 2011-07-14 10:55:49.750 195 12551.73 96.00 54869.10 88888.00 2011-07-14 10:55:49.875 195 12551.77 96.00 54869.10 88888.00 2011-07-14 10:55:50.000 195 12551.83 96.03 54869.10 88888.00 2011-07-14 10:55:50.125 195 12551.85 96.05 54869.15 88888.00 2011-07-14 10:55:50.250 195 12551.80 96.05 54869.15 88888.00 2011-07-14 10:55:50.375 195 12551.80 96.08 54869.12 88888.00 2011-07-14 10:55:50.500 195 12551.83 96.05 54869.10 88888.00 2011-07-14 10:55:50.625 195 12551.90 96.05 54869.10 88888.00 2011-07-14 10:55:50.750 195 12551.98 96.10 54869.12 88888.00 2011-07-14 10:55:50.875 195 12551.98 96.12 54869.15 88888.00 2011-07-14 10:55:51.000 195 12551.92 96.12 54869.10 88888.00 2011-07-14 10:55:51.125 195 12551.92 96.10 54869.12 88888.00 2011-07-14 10:55:51.250 195 12551.95 96.17 54869.12 88888.00 2011-07-14 10:55:51.375 195 12552.05 96.20 54869.12 88888.00 2011-07-14 10:55:51.500 195 12552.10 96.17 54869.12 88888.00 2011-07-14 10:55:51.625 195 12552.12 96.20 54869.15 88888.00 2011-07-14 10:55:51.750 195 12552.05 96.25 54869.10 88888.00 2011-07-14 10:55:51.875 195 12552.08 96.25 54869.10 88888.00 2011-07-14 10:55:52.000 195 12552.08 96.25 54869.10 88888.00 2011-07-14 10:55:52.125 195 12552.10 96.25 54869.12 88888.00 2011-07-14 10:55:52.250 195 12552.08 96.28 54869.12 88888.00 2011-07-14 10:55:52.375 195 12552.10 96.33 54869.12 88888.00 2011-07-14 10:55:52.500 195 12552.12 96.35 54869.12 88888.00 2011-07-14 10:55:52.625 195 12552.08 96.35 54869.10 88888.00 2011-07-14 10:55:52.750 195 12552.05 96.33 54869.10 88888.00 2011-07-14 10:55:52.875 195 12552.12 96.38 54869.10 88888.00 2011-07-14 10:55:53.000 195 12552.17 96.42 54869.07 88888.00 2011-07-14 10:55:53.125 195 12552.15 96.45 54869.10 88888.00 2011-07-14 10:55:53.250 195 12552.10 96.45 54869.10 88888.00 2011-07-14 10:55:53.375 195 12552.08 96.53 54869.12 88888.00 2011-07-14 10:55:53.500 195 12552.08 96.55 54869.15 88888.00 2011-07-14 10:55:53.625 195 12552.15 96.55 54869.12 88888.00 2011-07-14 10:55:53.750 195 12552.20 96.53 54869.12 88888.00 2011-07-14 10:55:53.875 195 12552.17 96.58 54869.12 88888.00 2011-07-14 10:55:54.000 195 12552.15 96.62 54869.15 88888.00 2011-07-14 10:55:54.125 195 12552.10 96.65 54869.12 88888.00 2011-07-14 10:55:54.250 195 12552.05 96.65 54869.10 88888.00 2011-07-14 10:55:54.375 195 12552.10 96.67 54869.12 88888.00 2011-07-14 10:55:54.500 195 12552.17 96.70 54869.12 88888.00 2011-07-14 10:55:54.625 195 12552.12 96.72 54869.12 88888.00 2011-07-14 10:55:54.750 195 12552.15 96.75 54869.12 88888.00 2011-07-14 10:55:54.875 195 12552.17 96.80 54869.12 88888.00 2011-07-14 10:55:55.000 195 12552.20 96.78 54869.12 88888.00 2011-07-14 10:55:55.125 195 12552.17 96.83 54869.12 88888.00 2011-07-14 10:55:55.250 195 12552.15 96.85 54869.15 88888.00 2011-07-14 10:55:55.375 195 12552.15 96.88 54869.15 88888.00 2011-07-14 10:55:55.500 195 12552.08 96.85 54869.15 88888.00 2011-07-14 10:55:55.625 195 12552.02 96.83 54869.15 88888.00 2011-07-14 10:55:55.750 195 12552.02 96.83 54869.15 88888.00 2011-07-14 10:55:55.875 195 12552.02 96.88 54869.15 88888.00 2011-07-14 10:55:56.000 195 12552.05 96.90 54869.18 88888.00 2011-07-14 10:55:56.125 195 12552.05 96.95 54869.20 88888.00 2011-07-14 10:55:56.250 195 12551.98 96.92 54869.20 88888.00 2011-07-14 10:55:56.375 195 12551.92 96.92 54869.20 88888.00 2011-07-14 10:55:56.500 195 12551.88 96.92 54869.18 88888.00 2011-07-14 10:55:56.625 195 12551.85 96.95 54869.20 88888.00 2011-07-14 10:55:56.750 195 12551.85 96.97 54869.20 88888.00 2011-07-14 10:55:56.875 195 12551.85 97.03 54869.22 88888.00 2011-07-14 10:55:57.000 195 12551.80 97.08 54869.22 88888.00 2011-07-14 10:55:57.125 195 12551.85 97.10 54869.22 88888.00 2011-07-14 10:55:57.250 195 12551.88 97.08 54869.22 88888.00 2011-07-14 10:55:57.375 195 12551.92 97.10 54869.22 88888.00 2011-07-14 10:55:57.500 195 12551.95 97.10 54869.25 88888.00 2011-07-14 10:55:57.625 195 12551.92 97.10 54869.20 88888.00 2011-07-14 10:55:57.750 195 12551.85 97.10 54869.20 88888.00 2011-07-14 10:55:57.875 195 12551.83 97.12 54869.25 88888.00 2011-07-14 10:55:58.000 195 12551.85 97.12 54869.25 88888.00 2011-07-14 10:55:58.125 195 12551.83 97.17 54869.25 88888.00 2011-07-14 10:55:58.250 195 12551.80 97.20 54869.25 88888.00 2011-07-14 10:55:58.375 195 12551.80 97.22 54869.25 88888.00 2011-07-14 10:55:58.500 195 12551.75 97.22 54869.25 88888.00 2011-07-14 10:55:58.625 195 12551.73 97.22 54869.25 88888.00 2011-07-14 10:55:58.750 195 12551.80 97.25 54869.22 88888.00 2011-07-14 10:55:58.875 195 12551.85 97.30 54869.25 88888.00 2011-07-14 10:55:59.000 195 12551.85 97.33 54869.25 88888.00 2011-07-14 10:55:59.125 195 12551.77 97.33 54869.22 88888.00 2011-07-14 10:55:59.250 195 12551.80 97.33 54869.22 88888.00 2011-07-14 10:55:59.375 195 12551.83 97.35 54869.25 88888.00 2011-07-14 10:55:59.500 195 12551.80 97.40 54869.25 88888.00 2011-07-14 10:55:59.625 195 12551.75 97.38 54869.25 88888.00 2011-07-14 10:55:59.750 195 12551.62 97.35 54869.25 88888.00 2011-07-14 10:55:59.875 195 12551.67 97.35 54869.25 88888.00 2011-07-14 10:56:00.000 195 12551.62 97.40 54869.25 88888.00 2011-07-14 10:56:00.125 195 12551.62 97.45 54869.28 88888.00 2011-07-14 10:56:00.250 195 12551.58 97.42 54869.28 88888.00 2011-07-14 10:56:00.375 195 12551.62 97.45 54869.28 88888.00 2011-07-14 10:56:00.500 195 12551.73 97.45 54869.32 88888.00 2011-07-14 10:56:00.625 195 12551.73 97.50 54869.32 88888.00 2011-07-14 10:56:00.750 195 12551.70 97.47 54869.30 88888.00 2011-07-14 10:56:00.875 195 12551.65 97.45 54869.32 88888.00 2011-07-14 10:56:01.000 195 12551.65 97.50 54869.32 88888.00 2011-07-14 10:56:01.125 195 12551.62 97.50 54869.32 88888.00 2011-07-14 10:56:01.250 195 12551.52 97.47 54869.32 88888.00 2011-07-14 10:56:01.375 195 12551.50 97.47 54869.32 88888.00 2011-07-14 10:56:01.500 195 12551.45 97.53 54869.35 88888.00 2011-07-14 10:56:01.625 195 12551.40 97.53 54869.35 88888.00 2011-07-14 10:56:01.750 195 12551.38 97.55 54869.35 88888.00 2011-07-14 10:56:01.875 195 12551.40 97.58 54869.38 88888.00 2011-07-14 10:56:02.000 195 12551.42 97.60 54869.40 88888.00 2011-07-14 10:56:02.125 195 12551.40 97.58 54869.40 88888.00 2011-07-14 10:56:02.250 195 12551.33 97.58 54869.40 88888.00 2011-07-14 10:56:02.375 195 12551.33 97.58 54869.40 88888.00 2011-07-14 10:56:02.500 195 12551.30 97.58 54869.40 88888.00 2011-07-14 10:56:02.625 195 12551.23 97.55 54869.40 88888.00 2011-07-14 10:56:02.750 195 12551.20 97.58 54869.40 88888.00 2011-07-14 10:56:02.875 195 12551.17 97.58 54869.40 88888.00 2011-07-14 10:56:03.000 195 12551.17 97.60 54869.45 88888.00 2011-07-14 10:56:03.125 195 12551.20 97.65 54869.50 88888.00 2011-07-14 10:56:03.250 195 12551.05 97.62 54869.50 88888.00 2011-07-14 10:56:03.375 195 12551.00 97.62 54869.47 88888.00 2011-07-14 10:56:03.500 195 12550.90 97.60 54869.47 88888.00 2011-07-14 10:56:03.625 195 12550.90 97.60 54869.45 88888.00 2011-07-14 10:56:03.750 195 12550.88 97.60 54869.45 88888.00 2011-07-14 10:56:03.875 195 12550.85 97.62 54869.50 88888.00 2011-07-14 10:56:04.000 195 12550.80 97.65 54869.53 88888.00 2011-07-14 10:56:04.125 195 12550.75 97.62 54869.53 88888.00 2011-07-14 10:56:04.250 195 12550.70 97.60 54869.55 88888.00 2011-07-14 10:56:04.375 195 12550.75 97.62 54869.53 88888.00 2011-07-14 10:56:04.500 195 12550.65 97.60 54869.53 88888.00 2011-07-14 10:56:04.625 195 12550.60 97.58 54869.55 88888.00 2011-07-14 10:56:04.750 195 12550.52 97.58 54869.57 88888.00 2011-07-14 10:56:04.875 195 12550.50 97.60 54869.60 88888.00 2011-07-14 10:56:05.000 195 12550.48 97.55 54869.57 88888.00 2011-07-14 10:56:05.125 195 12550.38 97.47 54869.60 88888.00 2011-07-14 10:56:05.250 195 12550.30 97.40 54869.57 88888.00 2011-07-14 10:56:05.375 195 12550.30 97.45 54869.57 88888.00 2011-07-14 10:56:05.500 195 12550.33 97.47 54869.60 88888.00 2011-07-14 10:56:05.625 195 12550.35 97.47 54869.62 88888.00 2011-07-14 10:56:05.750 195 12550.33 97.47 54869.62 88888.00 2011-07-14 10:56:05.875 195 12550.25 97.47 54869.65 88888.00 2011-07-14 10:56:06.000 195 12550.20 97.47 54869.68 88888.00 2011-07-14 10:56:06.125 195 12550.17 97.47 54869.70 88888.00 2011-07-14 10:56:06.250 195 12550.12 97.45 54869.70 88888.00 2011-07-14 10:56:06.375 195 12550.10 97.40 54869.65 88888.00 2011-07-14 10:56:06.500 195 12550.00 97.35 54869.65 88888.00 2011-07-14 10:56:06.625 195 12549.95 97.33 54869.68 88888.00 2011-07-14 10:56:06.750 195 12549.85 97.33 54869.68 88888.00 2011-07-14 10:56:06.875 195 12549.90 97.30 54869.70 88888.00 2011-07-14 10:56:07.000 195 12549.85 97.25 54869.70 88888.00 2011-07-14 10:56:07.125 195 12549.83 97.25 54869.75 88888.00 2011-07-14 10:56:07.250 195 12549.73 97.22 54869.78 88888.00 2011-07-14 10:56:07.375 195 12549.67 97.20 54869.72 88888.00 2011-07-14 10:56:07.500 195 12549.62 97.15 54869.70 88888.00 2011-07-14 10:56:07.625 195 12549.65 97.17 54869.72 88888.00 2011-07-14 10:56:07.750 195 12549.62 97.17 54869.75 88888.00 2011-07-14 10:56:07.875 195 12549.62 97.20 54869.78 88888.00 2011-07-14 10:56:08.000 195 12549.65 97.20 54869.78 88888.00 2011-07-14 10:56:08.125 195 12549.60 97.20 54869.78 88888.00 2011-07-14 10:56:08.250 195 12549.55 97.15 54869.78 88888.00 2011-07-14 10:56:08.375 195 12549.55 97.12 54869.80 88888.00 2011-07-14 10:56:08.500 195 12549.50 97.05 54869.78 88888.00 2011-07-14 10:56:08.625 195 12549.50 97.08 54869.75 88888.00 2011-07-14 10:56:08.750 195 12549.55 97.05 54869.78 88888.00 2011-07-14 10:56:08.875 195 12549.55 97.00 54869.78 88888.00 2011-07-14 10:56:09.000 195 12549.52 97.00 54869.75 88888.00 2011-07-14 10:56:09.125 195 12549.42 97.03 54869.78 88888.00 2011-07-14 10:56:09.250 195 12549.40 96.97 54869.80 88888.00 2011-07-14 10:56:09.375 195 12549.42 96.95 54869.78 88888.00 2011-07-14 10:56:09.500 195 12549.40 96.92 54869.78 88888.00 2011-07-14 10:56:09.625 195 12549.45 97.00 54869.80 88888.00 2011-07-14 10:56:09.750 195 12549.42 97.00 54869.80 88888.00 2011-07-14 10:56:09.875 195 12549.35 96.97 54869.78 88888.00 2011-07-14 10:56:10.000 195 12549.30 96.95 54869.78 88888.00 2011-07-14 10:56:10.125 195 12549.30 96.95 54869.82 88888.00 2011-07-14 10:56:10.250 195 12549.25 96.97 54869.85 88888.00 2011-07-14 10:56:10.375 195 12549.23 96.97 54869.85 88888.00 2011-07-14 10:56:10.500 195 12549.20 97.00 54869.82 88888.00 2011-07-14 10:56:10.625 195 12549.25 96.97 54869.82 88888.00 2011-07-14 10:56:10.750 195 12549.27 96.97 54869.85 88888.00 2011-07-14 10:56:10.875 195 12549.30 96.97 54869.85 88888.00 2011-07-14 10:56:11.000 195 12549.30 96.95 54869.85 88888.00 2011-07-14 10:56:11.125 195 12549.27 96.95 54869.85 88888.00 2011-07-14 10:56:11.250 195 12549.17 96.97 54869.85 88888.00 2011-07-14 10:56:11.375 195 12549.17 96.95 54869.85 88888.00 2011-07-14 10:56:11.500 195 12549.12 96.97 54869.85 88888.00 2011-07-14 10:56:11.625 195 12549.10 96.97 54869.85 88888.00 2011-07-14 10:56:11.750 195 12549.10 96.97 54869.85 88888.00 2011-07-14 10:56:11.875 195 12549.08 97.00 54869.85 88888.00 2011-07-14 10:56:12.000 195 12549.08 97.03 54869.85 88888.00 2011-07-14 10:56:12.125 195 12549.08 97.03 54869.90 88888.00 2011-07-14 10:56:12.250 195 12549.00 97.00 54869.88 88888.00 2011-07-14 10:56:12.375 195 12549.00 96.97 54869.85 88888.00 2011-07-14 10:56:12.500 195 12549.02 96.95 54869.85 88888.00 2011-07-14 10:56:12.625 195 12549.02 96.95 54869.85 88888.00 2011-07-14 10:56:12.750 195 12548.98 96.92 54869.88 88888.00 2011-07-14 10:56:12.875 195 12549.02 96.88 54869.88 88888.00 2011-07-14 10:56:13.000 195 12549.02 96.90 54869.85 88888.00 2011-07-14 10:56:13.125 195 12549.00 96.85 54869.85 88888.00 2011-07-14 10:56:13.250 195 12549.00 96.83 54869.90 88888.00 2011-07-14 10:56:13.375 195 12549.02 96.83 54869.88 88888.00 2011-07-14 10:56:13.500 195 12548.98 96.83 54869.88 88888.00 2011-07-14 10:56:13.625 195 12548.95 96.83 54869.88 88888.00 2011-07-14 10:56:13.750 195 12548.92 96.78 54869.90 88888.00 2011-07-14 10:56:13.875 195 12548.92 96.78 54869.88 88888.00 2011-07-14 10:56:14.000 195 12548.90 96.80 54869.85 88888.00 2011-07-14 10:56:14.125 195 12548.92 96.80 54869.88 88888.00 2011-07-14 10:56:14.250 195 12548.88 96.78 54869.90 88888.00 2011-07-14 10:56:14.375 195 12548.88 96.75 54869.88 88888.00 2011-07-14 10:56:14.500 195 12548.85 96.78 54869.88 88888.00 2011-07-14 10:56:14.625 195 12548.85 96.75 54869.85 88888.00 2011-07-14 10:56:14.750 195 12548.80 96.72 54869.85 88888.00 2011-07-14 10:56:14.875 195 12548.85 96.70 54869.85 88888.00 2011-07-14 10:56:15.000 195 12548.83 96.70 54869.82 88888.00 2011-07-14 10:56:15.125 195 12548.85 96.75 54869.85 88888.00 2011-07-14 10:56:15.250 195 12548.83 96.75 54869.85 88888.00 2011-07-14 10:56:15.375 195 12548.80 96.75 54869.82 88888.00 2011-07-14 10:56:15.500 195 12548.83 96.78 54869.85 88888.00 2011-07-14 10:56:15.625 195 12548.85 96.78 54869.88 88888.00 2011-07-14 10:56:15.750 195 12548.92 96.75 54869.85 88888.00 2011-07-14 10:56:15.875 195 12549.00 96.78 54869.88 88888.00 2011-07-14 10:56:16.000 195 12548.98 96.78 54869.88 88888.00 2011-07-14 10:56:16.125 195 12548.92 96.78 54869.88 88888.00 2011-07-14 10:56:16.250 195 12548.95 96.80 54869.82 88888.00 2011-07-14 10:56:16.375 195 12549.05 96.83 54869.88 88888.00 2011-07-14 10:56:16.500 195 12549.02 96.80 54869.82 88888.00 2011-07-14 10:56:16.625 195 12549.00 96.80 54869.82 88888.00 2011-07-14 10:56:16.750 195 12549.08 96.85 54869.82 88888.00 2011-07-14 10:56:16.875 195 12549.17 96.90 54869.80 88888.00 2011-07-14 10:56:17.000 195 12549.17 96.88 54869.78 88888.00 2011-07-14 10:56:17.125 195 12549.15 96.88 54869.72 88888.00 2011-07-14 10:56:17.250 195 12549.12 96.88 54869.75 88888.00 2011-07-14 10:56:17.375 195 12549.23 96.95 54869.75 88888.00 2011-07-14 10:56:17.500 195 12549.27 96.97 54869.75 88888.00 2011-07-14 10:56:17.625 195 12549.25 96.92 54869.72 88888.00 2011-07-14 10:56:17.750 195 12549.27 97.00 54869.78 88888.00 2011-07-14 10:56:17.875 195 12549.33 97.03 54869.75 88888.00 2011-07-14 10:56:18.000 195 12549.30 97.08 54869.75 88888.00 2011-07-14 10:56:18.125 195 12549.33 97.10 54869.75 88888.00 2011-07-14 10:56:18.250 195 12549.27 97.10 54869.75 88888.00 2011-07-14 10:56:18.375 195 12549.30 97.12 54869.70 88888.00 2011-07-14 10:56:18.500 195 12549.30 97.17 54869.75 88888.00 2011-07-14 10:56:18.625 195 12549.38 97.22 54869.72 88888.00 2011-07-14 10:56:18.750 195 12549.35 97.25 54869.72 88888.00 2011-07-14 10:56:18.875 195 12549.33 97.30 54869.75 88888.00 2011-07-14 10:56:19.000 195 12549.27 97.33 54869.72 88888.00 2011-07-14 10:56:19.125 195 12549.27 97.30 54869.72 88888.00 2011-07-14 10:56:19.250 195 12549.27 97.38 54869.70 88888.00 2011-07-14 10:56:19.375 195 12549.35 97.42 54869.72 88888.00 2011-07-14 10:56:19.500 195 12549.33 97.42 54869.72 88888.00 2011-07-14 10:56:19.625 195 12549.33 97.40 54869.70 88888.00 2011-07-14 10:56:19.750 195 12549.27 97.40 54869.70 88888.00 2011-07-14 10:56:19.875 195 12549.27 97.45 54869.70 88888.00 2011-07-14 10:56:20.000 195 12549.30 97.50 54869.70 88888.00 2011-07-14 10:56:20.125 195 12549.27 97.47 54869.70 88888.00 2011-07-14 10:56:20.250 195 12549.23 97.45 54869.70 88888.00 2011-07-14 10:56:20.375 195 12549.25 97.50 54869.72 88888.00 2011-07-14 10:56:20.500 195 12549.23 97.47 54869.70 88888.00 2011-07-14 10:56:20.625 195 12549.27 97.47 54869.70 88888.00 2011-07-14 10:56:20.750 195 12549.25 97.50 54869.70 88888.00 2011-07-14 10:56:20.875 195 12549.27 97.50 54869.70 88888.00 2011-07-14 10:56:21.000 195 12549.27 97.53 54869.72 88888.00 2011-07-14 10:56:21.125 195 12549.30 97.58 54869.75 88888.00 2011-07-14 10:56:21.250 195 12549.20 97.53 54869.72 88888.00 2011-07-14 10:56:21.375 195 12549.23 97.55 54869.72 88888.00 2011-07-14 10:56:21.500 195 12549.17 97.58 54869.75 88888.00 2011-07-14 10:56:21.625 195 12549.12 97.60 54869.75 88888.00 2011-07-14 10:56:21.750 195 12549.15 97.60 54869.78 88888.00 2011-07-14 10:56:21.875 195 12549.20 97.62 54869.78 88888.00 2011-07-14 10:56:22.000 195 12549.23 97.60 54869.72 88888.00 2011-07-14 10:56:22.125 195 12549.15 97.58 54869.72 88888.00 2011-07-14 10:56:22.250 195 12549.05 97.58 54869.72 88888.00 2011-07-14 10:56:22.375 195 12549.02 97.60 54869.75 88888.00 2011-07-14 10:56:22.500 195 12548.98 97.62 54869.78 88888.00 2011-07-14 10:56:22.625 195 12549.00 97.62 54869.82 88888.00 2011-07-14 10:56:22.750 195 12549.00 97.60 54869.80 88888.00 2011-07-14 10:56:22.875 195 12548.92 97.58 54869.78 88888.00 2011-07-14 10:56:23.000 195 12548.92 97.60 54869.80 88888.00 2011-07-14 10:56:23.125 195 12548.92 97.62 54869.85 88888.00 2011-07-14 10:56:23.250 195 12548.88 97.58 54869.82 88888.00 2011-07-14 10:56:23.375 195 12548.80 97.55 54869.80 88888.00 2011-07-14 10:56:23.500 195 12548.73 97.53 54869.82 88888.00 2011-07-14 10:56:23.625 195 12548.70 97.53 54869.85 88888.00 2011-07-14 10:56:23.750 195 12548.65 97.47 54869.82 88888.00 2011-07-14 10:56:23.875 195 12548.55 97.45 54869.85 88888.00 2011-07-14 10:56:24.000 195 12548.50 97.42 54869.88 88888.00 2011-07-14 10:56:24.125 195 12548.52 97.40 54869.90 88888.00 2011-07-14 10:56:24.250 195 12548.48 97.35 54869.93 88888.00 2011-07-14 10:56:24.375 195 12548.40 97.33 54869.93 88888.00 2011-07-14 10:56:24.500 195 12548.38 97.33 54869.93 88888.00 2011-07-14 10:56:24.625 195 12548.38 97.30 54869.90 88888.00 2011-07-14 10:56:24.750 195 12548.30 97.25 54869.90 88888.00 2011-07-14 10:56:24.875 195 12548.27 97.22 54869.90 88888.00 2011-07-14 10:56:25.000 195 12548.27 97.17 54869.93 88888.00 2011-07-14 10:56:25.125 195 12548.20 97.15 54869.93 88888.00 2011-07-14 10:56:25.250 195 12548.15 97.10 54869.93 88888.00 2011-07-14 10:56:25.375 195 12548.17 97.12 54869.97 88888.00 2011-07-14 10:56:25.500 195 12548.20 97.12 54870.00 88888.00 2011-07-14 10:56:25.625 195 12548.12 97.10 54870.00 88888.00 2011-07-14 10:56:25.750 195 12548.08 97.00 54869.97 88888.00 2011-07-14 10:56:25.875 195 12548.02 96.92 54869.95 88888.00 2011-07-14 10:56:26.000 195 12548.00 96.92 54869.95 88888.00 2011-07-14 10:56:26.125 195 12548.00 96.95 54869.97 88888.00 2011-07-14 10:56:26.250 195 12548.05 96.97 54870.00 88888.00 2011-07-14 10:56:26.375 195 12548.08 96.97 54869.97 88888.00 2011-07-14 10:56:26.500 195 12548.02 96.97 54869.97 88888.00 2011-07-14 10:56:26.625 195 12548.02 96.97 54869.97 88888.00 2011-07-14 10:56:26.750 195 12548.08 96.97 54869.97 88888.00 2011-07-14 10:56:26.875 195 12548.15 97.00 54869.97 88888.00 2011-07-14 10:56:27.000 195 12548.12 97.00 54869.95 88888.00 2011-07-14 10:56:27.125 195 12548.10 96.97 54869.93 88888.00 2011-07-14 10:56:27.250 195 12548.12 96.97 54869.90 88888.00 2011-07-14 10:56:27.375 195 12548.20 97.03 54869.93 88888.00 2011-07-14 10:56:27.500 195 12548.33 97.10 54869.95 88888.00 2011-07-14 10:56:27.625 195 12548.35 97.10 54869.90 88888.00 2011-07-14 10:56:27.750 195 12548.33 97.08 54869.88 88888.00 2011-07-14 10:56:27.875 195 12548.30 97.10 54869.88 88888.00 2011-07-14 10:56:28.000 195 12548.33 97.15 54869.90 88888.00 2011-07-14 10:56:28.125 195 12548.38 97.17 54869.93 88888.00 2011-07-14 10:56:28.250 195 12548.40 97.17 54869.93 88888.00 2011-07-14 10:56:28.375 195 12548.42 97.20 54869.90 88888.00 2011-07-14 10:56:28.500 195 12548.48 97.20 54869.85 88888.00 2011-07-14 10:56:28.625 195 12548.52 97.20 54869.82 88888.00 2011-07-14 10:56:28.750 195 12548.58 97.28 54869.85 88888.00 2011-07-14 10:56:28.875 195 12548.67 97.30 54869.88 88888.00 2011-07-14 10:56:29.000 195 12548.70 97.28 54869.85 88888.00 2011-07-14 10:56:29.125 195 12548.75 97.28 54869.85 88888.00 2011-07-14 10:56:29.250 195 12548.83 97.33 54869.88 88888.00 2011-07-14 10:56:29.375 195 12548.95 97.33 54869.85 88888.00 2011-07-14 10:56:29.500 195 12549.05 97.35 54869.82 88888.00 2011-07-14 10:56:29.625 195 12549.10 97.35 54869.80 88888.00 2011-07-14 10:56:29.750 195 12549.10 97.33 54869.78 88888.00 2011-07-14 10:56:29.875 195 12549.15 97.30 54869.80 88888.00 2011-07-14 10:56:30.000 195 12549.20 97.30 54869.78 88888.00 2011-07-14 10:56:30.125 195 12549.20 97.33 54869.78 88888.00 2011-07-14 10:56:30.250 195 12549.23 97.30 54869.80 88888.00 2011-07-14 10:56:30.375 195 12549.35 97.33 54869.80 88888.00 2011-07-14 10:56:30.500 195 12549.40 97.35 54869.78 88888.00 2011-07-14 10:56:30.625 195 12549.42 97.38 54869.78 88888.00 2011-07-14 10:56:30.750 195 12549.48 97.38 54869.80 88888.00 2011-07-14 10:56:30.875 195 12549.50 97.35 54869.80 88888.00 2011-07-14 10:56:31.000 195 12549.50 97.38 54869.78 88888.00 2011-07-14 10:56:31.125 195 12549.55 97.38 54869.78 88888.00 2011-07-14 10:56:31.250 195 12549.55 97.38 54869.80 88888.00 2011-07-14 10:56:31.375 195 12549.58 97.42 54869.80 88888.00 2011-07-14 10:56:31.500 195 12549.62 97.45 54869.75 88888.00 2011-07-14 10:56:31.625 195 12549.67 97.45 54869.72 88888.00 2011-07-14 10:56:31.750 195 12549.67 97.45 54869.75 88888.00 2011-07-14 10:56:31.875 195 12549.67 97.45 54869.75 88888.00 2011-07-14 10:56:32.000 195 12549.73 97.47 54869.72 88888.00 2011-07-14 10:56:32.125 195 12549.67 97.55 54869.78 88888.00 2011-07-14 10:56:32.250 195 12549.62 97.53 54869.78 88888.00 2011-07-14 10:56:32.375 195 12549.73 97.53 54869.75 88888.00 2011-07-14 10:56:32.500 195 12549.73 97.58 54869.75 88888.00 2011-07-14 10:56:32.625 195 12549.80 97.60 54869.75 88888.00 2011-07-14 10:56:32.750 195 12549.83 97.58 54869.78 88888.00 2011-07-14 10:56:32.875 195 12549.85 97.58 54869.78 88888.00 2011-07-14 10:56:33.000 195 12549.80 97.60 54869.75 88888.00 2011-07-14 10:56:33.125 195 12549.75 97.62 54869.78 88888.00 2011-07-14 10:56:33.250 195 12549.75 97.60 54869.78 88888.00 2011-07-14 10:56:33.375 195 12549.75 97.60 54869.78 88888.00 2011-07-14 10:56:33.500 195 12549.75 97.55 54869.78 88888.00 2011-07-14 10:56:33.625 195 12549.73 97.58 54869.80 88888.00 2011-07-14 10:56:33.750 195 12549.70 97.60 54869.80 88888.00 2011-07-14 10:56:33.875 195 12549.67 97.58 54869.80 88888.00 2011-07-14 10:56:34.000 195 12549.62 97.58 54869.78 88888.00 2011-07-14 10:56:34.125 195 12549.67 97.60 54869.78 88888.00 2011-07-14 10:56:34.250 195 12549.73 97.62 54869.82 88888.00 2011-07-14 10:56:34.375 195 12549.73 97.62 54869.82 88888.00 2011-07-14 10:56:34.500 195 12549.73 97.58 54869.82 88888.00 2011-07-14 10:56:34.625 195 12549.75 97.53 54869.80 88888.00 2011-07-14 10:56:34.750 195 12549.80 97.50 54869.82 88888.00 2011-07-14 10:56:34.875 195 12549.85 97.55 54869.80 88888.00 2011-07-14 10:56:35.000 195 12549.85 97.53 54869.82 88888.00 2011-07-14 10:56:35.125 195 12549.88 97.53 54869.85 88888.00 2011-07-14 10:56:35.250 195 12549.80 97.55 54869.85 88888.00 2011-07-14 10:56:35.375 195 12549.77 97.58 54869.85 88888.00 2011-07-14 10:56:35.500 195 12549.73 97.53 54869.85 88888.00 2011-07-14 10:56:35.625 195 12549.70 97.47 54869.85 88888.00 2011-07-14 10:56:35.750 195 12549.67 97.47 54869.85 88888.00 2011-07-14 10:56:35.875 195 12549.67 97.47 54869.85 88888.00 2011-07-14 10:56:36.000 195 12549.65 97.45 54869.82 88888.00 2011-07-14 10:56:36.125 195 12549.65 97.50 54869.85 88888.00 2011-07-14 10:56:36.250 195 12549.65 97.45 54869.85 88888.00 2011-07-14 10:56:36.375 195 12549.62 97.42 54869.85 88888.00 2011-07-14 10:56:36.500 195 12549.58 97.42 54869.82 88888.00 2011-07-14 10:56:36.625 195 12549.50 97.42 54869.85 88888.00 2011-07-14 10:56:36.750 195 12549.52 97.47 54869.90 88888.00 2011-07-14 10:56:36.875 195 12549.55 97.50 54869.93 88888.00 2011-07-14 10:56:37.000 195 12549.62 97.50 54869.95 88888.00 2011-07-14 10:56:37.125 195 12549.65 97.50 54869.90 88888.00 2011-07-14 10:56:37.250 195 12549.60 97.45 54869.90 88888.00 2011-07-14 10:56:37.375 195 12549.58 97.42 54869.90 88888.00 2011-07-14 10:56:37.500 195 12549.55 97.45 54869.90 88888.00 2011-07-14 10:56:37.625 195 12549.55 97.47 54869.93 88888.00 2011-07-14 10:56:37.750 195 12549.55 97.47 54869.93 88888.00 2011-07-14 10:56:37.875 195 12549.48 97.42 54869.90 88888.00 2011-07-14 10:56:38.000 195 12549.48 97.45 54869.93 88888.00 2011-07-14 10:56:38.125 195 12549.48 97.50 54869.95 88888.00 2011-07-14 10:56:38.250 195 12549.45 97.50 54869.95 88888.00 2011-07-14 10:56:38.375 195 12549.45 97.45 54869.93 88888.00 2011-07-14 10:56:38.500 195 12549.45 97.40 54869.95 88888.00 2011-07-14 10:56:38.625 195 12549.50 97.42 54869.95 88888.00 2011-07-14 10:56:38.750 195 12549.50 97.45 54869.95 88888.00 2011-07-14 10:56:38.875 195 12549.50 97.45 54869.95 88888.00 2011-07-14 10:56:39.000 195 12549.45 97.42 54869.93 88888.00 2011-07-14 10:56:39.125 195 12549.45 97.40 54869.93 88888.00 2011-07-14 10:56:39.250 195 12549.45 97.42 54869.95 88888.00 2011-07-14 10:56:39.375 195 12549.50 97.45 54869.95 88888.00 2011-07-14 10:56:39.500 195 12549.52 97.47 54869.95 88888.00 2011-07-14 10:56:39.625 195 12549.50 97.45 54869.95 88888.00 2011-07-14 10:56:39.750 195 12549.52 97.47 54869.95 88888.00 2011-07-14 10:56:39.875 195 12549.55 97.45 54869.95 88888.00 2011-07-14 10:56:40.000 195 12549.58 97.45 54869.93 88888.00 2011-07-14 10:56:40.125 195 12549.55 97.42 54869.93 88888.00 2011-07-14 10:56:40.250 195 12549.58 97.45 54869.95 88888.00 2011-07-14 10:56:40.375 195 12549.65 97.50 54869.93 88888.00 2011-07-14 10:56:40.500 195 12549.60 97.47 54869.90 88888.00 2011-07-14 10:56:40.625 195 12549.55 97.47 54869.93 88888.00 2011-07-14 10:56:40.750 195 12549.60 97.50 54869.93 88888.00 2011-07-14 10:56:40.875 195 12549.67 97.55 54869.90 88888.00 2011-07-14 10:56:41.000 195 12549.77 97.58 54869.90 88888.00 2011-07-14 10:56:41.125 195 12549.77 97.55 54869.90 88888.00 2011-07-14 10:56:41.250 195 12549.75 97.55 54869.88 88888.00 2011-07-14 10:56:41.375 195 12549.85 97.58 54869.90 88888.00 2011-07-14 10:56:41.500 195 12549.85 97.62 54869.95 88888.00 2011-07-14 10:56:41.625 195 12549.88 97.67 54869.95 88888.00 2011-07-14 10:56:41.750 195 12549.88 97.72 54869.90 88888.00 2011-07-14 10:56:41.875 195 12549.92 97.72 54869.90 88888.00 2011-07-14 10:56:42.000 195 12549.92 97.70 54869.90 88888.00 2011-07-14 10:56:42.125 195 12549.98 97.67 54869.90 88888.00 2011-07-14 10:56:42.250 195 12550.00 97.67 54869.93 88888.00 2011-07-14 10:56:42.375 195 12550.02 97.70 54869.90 88888.00 2011-07-14 10:56:42.500 195 12549.98 97.72 54869.97 88888.00 2011-07-14 10:56:42.625 195 12549.98 97.80 54869.97 88888.00 2011-07-14 10:56:42.750 195 12550.02 97.78 54869.95 88888.00 2011-07-14 10:56:42.875 195 12550.12 97.75 54869.93 88888.00 2011-07-14 10:56:43.000 195 12550.15 97.75 54869.90 88888.00 2011-07-14 10:56:43.125 195 12550.10 97.75 54869.95 88888.00 2011-07-14 10:56:43.250 195 12550.00 97.75 54869.93 88888.00 2011-07-14 10:56:43.375 195 12550.02 97.80 54869.93 88888.00 2011-07-14 10:56:43.500 195 12550.02 97.83 54869.95 88888.00 2011-07-14 10:56:43.625 195 12550.00 97.85 54869.93 88888.00 2011-07-14 10:56:43.750 195 12550.00 97.88 54869.95 88888.00 2011-07-14 10:56:43.875 195 12550.00 97.95 54869.95 88888.00 2011-07-14 10:56:44.000 195 12550.08 97.97 54869.95 88888.00 2011-07-14 10:56:44.125 195 12550.10 97.95 54869.90 88888.00 2011-07-14 10:56:44.250 195 12550.05 97.95 54869.93 88888.00 2011-07-14 10:56:44.375 195 12550.05 97.97 54869.93 88888.00 2011-07-14 10:56:44.500 195 12550.05 98.03 54869.95 88888.00 2011-07-14 10:56:44.625 195 12550.05 98.03 54869.95 88888.00 2011-07-14 10:56:44.750 195 12550.00 98.05 54869.97 88888.00 2011-07-14 10:56:44.875 195 12550.00 98.08 54869.97 88888.00 2011-07-14 10:56:45.000 195 12550.08 98.08 54869.97 88888.00 2011-07-14 10:56:45.125 195 12550.10 98.08 54869.97 88888.00 2011-07-14 10:56:45.250 195 12550.10 98.05 54869.97 88888.00 2011-07-14 10:56:45.375 195 12550.17 98.05 54869.97 88888.00 2011-07-14 10:56:45.500 195 12550.17 98.08 54869.97 88888.00 2011-07-14 10:56:45.625 195 12550.15 98.10 54869.97 88888.00 2011-07-14 10:56:45.750 195 12550.23 98.12 54870.00 88888.00 2011-07-14 10:56:45.875 195 12550.27 98.15 54870.03 88888.00 2011-07-14 10:56:46.000 195 12550.35 98.20 54870.00 88888.00 2011-07-14 10:56:46.125 195 12550.30 98.20 54870.00 88888.00 2011-07-14 10:56:46.250 195 12550.17 98.20 54869.97 88888.00 2011-07-14 10:56:46.375 195 12550.23 98.20 54869.97 88888.00 2011-07-14 10:56:46.500 195 12550.27 98.20 54870.00 88888.00 2011-07-14 10:56:46.625 195 12550.25 98.25 54870.00 88888.00 2011-07-14 10:56:46.750 195 12550.27 98.22 54869.97 88888.00 2011-07-14 10:56:46.875 195 12550.25 98.25 54869.97 88888.00 2011-07-14 10:56:47.000 195 12550.30 98.25 54870.00 88888.00 2011-07-14 10:56:47.125 195 12550.30 98.22 54870.00 88888.00 2011-07-14 10:56:47.250 195 12550.25 98.22 54870.03 88888.00 2011-07-14 10:56:47.375 195 12550.30 98.28 54870.03 88888.00 2011-07-14 10:56:47.500 195 12550.33 98.28 54870.03 88888.00 2011-07-14 10:56:47.625 195 12550.27 98.28 54870.03 88888.00 2011-07-14 10:56:47.750 195 12550.27 98.33 54870.03 88888.00 2011-07-14 10:56:47.875 195 12550.30 98.33 54870.05 88888.00 2011-07-14 10:56:48.000 195 12550.30 98.33 54870.03 88888.00 2011-07-14 10:56:48.125 195 12550.30 98.33 54870.00 88888.00 2011-07-14 10:56:48.250 195 12550.27 98.33 54870.03 88888.00 2011-07-14 10:56:48.375 195 12550.35 98.35 54870.03 88888.00 2011-07-14 10:56:48.500 195 12550.38 98.38 54870.05 88888.00 2011-07-14 10:56:48.625 195 12550.30 98.35 54870.05 88888.00 2011-07-14 10:56:48.750 195 12550.27 98.38 54870.05 88888.00 2011-07-14 10:56:48.875 195 12550.25 98.40 54870.05 88888.00 2011-07-14 10:56:49.000 195 12550.30 98.42 54870.07 88888.00 2011-07-14 10:56:49.125 195 12550.33 98.42 54870.10 88888.00 2011-07-14 10:56:49.250 195 12550.30 98.40 54870.07 88888.00 2011-07-14 10:56:49.375 195 12550.30 98.40 54870.05 88888.00 2011-07-14 10:56:49.500 195 12550.35 98.40 54870.05 88888.00 2011-07-14 10:56:49.625 195 12550.33 98.38 54870.05 88888.00 2011-07-14 10:56:49.750 195 12550.25 98.40 54870.07 88888.00 2011-07-14 10:56:49.875 195 12550.20 98.35 54870.05 88888.00 2011-07-14 10:56:50.000 195 12550.23 98.33 54870.07 88888.00 2011-07-14 10:56:50.125 195 12550.35 98.33 54870.10 88888.00 2011-07-14 10:56:50.250 195 12550.35 98.30 54870.10 88888.00 2011-07-14 10:56:50.375 195 12550.27 98.33 54870.10 88888.00 2011-07-14 10:56:50.500 195 12550.30 98.30 54870.07 88888.00 2011-07-14 10:56:50.625 195 12550.33 98.30 54870.10 88888.00 2011-07-14 10:56:50.750 195 12550.30 98.30 54870.15 88888.00 2011-07-14 10:56:50.875 195 12550.30 98.30 54870.18 88888.00 2011-07-14 10:56:51.000 195 12550.27 98.28 54870.15 88888.00 2011-07-14 10:56:51.125 195 12550.27 98.25 54870.15 88888.00 2011-07-14 10:56:51.250 195 12550.17 98.20 54870.15 88888.00 2011-07-14 10:56:51.375 195 12550.20 98.22 54870.15 88888.00 2011-07-14 10:56:51.500 195 12550.27 98.25 54870.20 88888.00 2011-07-14 10:56:51.625 195 12550.30 98.25 54870.20 88888.00 2011-07-14 10:56:51.750 195 12550.38 98.25 54870.20 88888.00 2011-07-14 10:56:51.875 195 12550.40 98.20 54870.20 88888.00 2011-07-14 10:56:52.000 195 12550.45 98.22 54870.18 88888.00 2011-07-14 10:56:52.125 195 12550.40 98.28 54870.22 88888.00 2011-07-14 10:56:52.250 195 12550.35 98.28 54870.25 88888.00 2011-07-14 10:56:52.375 195 12550.38 98.33 54870.22 88888.00 2011-07-14 10:56:52.500 195 12550.35 98.30 54870.25 88888.00 2011-07-14 10:56:52.625 195 12550.30 98.33 54870.25 88888.00 2011-07-14 10:56:52.750 195 12550.30 98.30 54870.25 88888.00 2011-07-14 10:56:52.875 195 12550.40 98.33 54870.22 88888.00 2011-07-14 10:56:53.000 195 12550.45 98.35 54870.20 88888.00 2011-07-14 10:56:53.125 195 12550.42 98.35 54870.22 88888.00 2011-07-14 10:56:53.250 195 12550.45 98.38 54870.20 88888.00 2011-07-14 10:56:53.375 195 12550.48 98.42 54870.25 88888.00 2011-07-14 10:56:53.500 195 12550.45 98.47 54870.25 88888.00 2011-07-14 10:56:53.625 195 12550.45 98.47 54870.25 88888.00 2011-07-14 10:56:53.750 195 12550.45 98.53 54870.25 88888.00 2011-07-14 10:56:53.875 195 12550.50 98.50 54870.25 88888.00 2011-07-14 10:56:54.000 195 12550.48 98.50 54870.20 88888.00 2011-07-14 10:56:54.125 195 12550.50 98.50 54870.22 88888.00 2011-07-14 10:56:54.250 195 12550.45 98.50 54870.22 88888.00 2011-07-14 10:56:54.375 195 12550.50 98.58 54870.22 88888.00 2011-07-14 10:56:54.500 195 12550.50 98.60 54870.25 88888.00 2011-07-14 10:56:54.625 195 12550.50 98.60 54870.28 88888.00 2011-07-14 10:56:54.750 195 12550.50 98.60 54870.28 88888.00 2011-07-14 10:56:54.875 195 12550.55 98.60 54870.25 88888.00 2011-07-14 10:56:55.000 195 12550.58 98.60 54870.25 88888.00 2011-07-14 10:56:55.125 195 12550.58 98.62 54870.25 88888.00 2011-07-14 10:56:55.250 195 12550.55 98.65 54870.25 88888.00 2011-07-14 10:56:55.375 195 12550.62 98.58 54870.28 88888.00 2011-07-14 10:56:55.500 195 12550.65 98.60 54870.28 88888.00 2011-07-14 10:56:55.625 195 12550.60 98.58 54870.28 88888.00 2011-07-14 10:56:55.750 195 12550.48 98.58 54870.30 88888.00 2011-07-14 10:56:55.875 195 12550.42 98.58 54870.30 88888.00 2011-07-14 10:56:56.000 195 12550.42 98.60 54870.28 88888.00 2011-07-14 10:56:56.125 195 12550.45 98.58 54870.32 88888.00 2011-07-14 10:56:56.250 195 12550.48 98.60 54870.35 88888.00 2011-07-14 10:56:56.375 195 12550.52 98.58 54870.35 88888.00 2011-07-14 10:56:56.500 195 12550.48 98.58 54870.35 88888.00 2011-07-14 10:56:56.625 195 12550.40 98.55 54870.35 88888.00 2011-07-14 10:56:56.750 195 12550.40 98.55 54870.35 88888.00 2011-07-14 10:56:56.875 195 12550.40 98.55 54870.38 88888.00 2011-07-14 10:56:57.000 195 12550.45 98.53 54870.38 88888.00 2011-07-14 10:56:57.125 195 12550.42 98.58 54870.38 88888.00 2011-07-14 10:56:57.250 195 12550.38 98.55 54870.38 88888.00 2011-07-14 10:56:57.375 195 12550.40 98.55 54870.43 88888.00 2011-07-14 10:56:57.500 195 12550.40 98.58 54870.40 88888.00 2011-07-14 10:56:57.625 195 12550.45 98.60 54870.40 88888.00 2011-07-14 10:56:57.750 195 12550.48 98.60 54870.38 88888.00 2011-07-14 10:56:57.875 195 12550.50 98.58 54870.35 88888.00 2011-07-14 10:56:58.000 195 12550.52 98.60 54870.35 88888.00 2011-07-14 10:56:58.125 195 12550.50 98.58 54870.35 88888.00 2011-07-14 10:56:58.250 195 12550.50 98.60 54870.38 88888.00 2011-07-14 10:56:58.375 195 12550.58 98.62 54870.40 88888.00 2011-07-14 10:56:58.500 195 12550.60 98.65 54870.40 88888.00 2011-07-14 10:56:58.625 195 12550.62 98.65 54870.40 88888.00 2011-07-14 10:56:58.750 195 12550.65 98.65 54870.40 88888.00 2011-07-14 10:56:58.875 195 12550.67 98.65 54870.40 88888.00 2011-07-14 10:56:59.000 195 12550.65 98.72 54870.43 88888.00 2011-07-14 10:56:59.125 195 12550.65 98.72 54870.43 88888.00 2011-07-14 10:56:59.250 195 12550.67 98.70 54870.43 88888.00 2011-07-14 10:56:59.375 195 12550.73 98.72 54870.43 88888.00 2011-07-14 10:56:59.500 195 12550.70 98.70 54870.43 88888.00 2011-07-14 10:56:59.625 195 12550.67 98.67 54870.40 88888.00 2011-07-14 10:56:59.750 195 12550.73 98.67 54870.43 88888.00 2011-07-14 10:56:59.875 195 12550.75 98.70 54870.45 88888.00 2011-07-14 10:57:00.000 195 12550.73 98.72 54870.45 88888.00 2011-07-14 10:57:00.125 195 12550.75 98.75 54870.47 88888.00 2011-07-14 10:57:00.250 195 12550.80 98.72 54870.50 88888.00 2011-07-14 10:57:00.375 195 12550.85 98.70 54870.50 88888.00 2011-07-14 10:57:00.500 195 12550.85 98.72 54870.53 88888.00 2011-07-14 10:57:00.625 195 12550.85 98.75 54870.50 88888.00 2011-07-14 10:57:00.750 195 12550.83 98.70 54870.53 88888.00 2011-07-14 10:57:00.875 195 12550.77 98.70 54870.55 88888.00 2011-07-14 10:57:01.000 195 12550.75 98.65 54870.53 88888.00 2011-07-14 10:57:01.125 195 12550.75 98.65 54870.55 88888.00 2011-07-14 10:57:01.250 195 12550.80 98.67 54870.57 88888.00 2011-07-14 10:57:01.375 195 12550.80 98.70 54870.60 88888.00 2011-07-14 10:57:01.500 195 12550.80 98.70 54870.60 88888.00 2011-07-14 10:57:01.625 195 12550.77 98.67 54870.57 88888.00 2011-07-14 10:57:01.750 195 12550.85 98.72 54870.57 88888.00 2011-07-14 10:57:01.875 195 12550.83 98.70 54870.57 88888.00 2011-07-14 10:57:02.000 195 12550.85 98.67 54870.57 88888.00 2011-07-14 10:57:02.125 195 12550.83 98.65 54870.60 88888.00 2011-07-14 10:57:02.250 195 12550.77 98.62 54870.65 88888.00 2011-07-14 10:57:02.375 195 12550.75 98.67 54870.62 88888.00 2011-07-14 10:57:02.500 195 12550.70 98.62 54870.62 88888.00 2011-07-14 10:57:02.625 195 12550.70 98.62 54870.62 88888.00 2011-07-14 10:57:02.750 195 12550.70 98.62 54870.65 88888.00 2011-07-14 10:57:02.875 195 12550.70 98.65 54870.68 88888.00 2011-07-14 10:57:03.000 195 12550.62 98.62 54870.65 88888.00 2011-07-14 10:57:03.125 195 12550.55 98.60 54870.65 88888.00 2011-07-14 10:57:03.250 195 12550.52 98.62 54870.68 88888.00 2011-07-14 10:57:03.375 195 12550.58 98.62 54870.70 88888.00 2011-07-14 10:57:03.500 195 12550.52 98.65 54870.72 88888.00 2011-07-14 10:57:03.625 195 12550.45 98.60 54870.75 88888.00 2011-07-14 10:57:03.750 195 12550.40 98.60 54870.72 88888.00 2011-07-14 10:57:03.875 195 12550.38 98.55 54870.75 88888.00 2011-07-14 10:57:04.000 195 12550.38 98.58 54870.78 88888.00 2011-07-14 10:57:04.125 195 12550.42 98.60 54870.80 88888.00 2011-07-14 10:57:04.250 195 12550.30 98.53 54870.80 88888.00 2011-07-14 10:57:04.375 195 12550.30 98.53 54870.78 88888.00 2011-07-14 10:57:04.500 195 12550.30 98.53 54870.80 88888.00 2011-07-14 10:57:04.625 195 12550.27 98.55 54870.82 88888.00 2011-07-14 10:57:04.750 195 12550.17 98.50 54870.82 88888.00 2011-07-14 10:57:04.875 195 12550.02 98.47 54870.82 88888.00 2011-07-14 10:57:05.000 195 12549.90 98.47 54870.82 88888.00 2011-07-14 10:57:05.125 195 12549.85 98.53 54870.90 88888.00 2011-07-14 10:57:05.250 195 12549.80 98.50 54870.93 88888.00 2011-07-14 10:57:05.375 195 12549.80 98.53 54870.93 88888.00 2011-07-14 10:57:05.500 195 12549.73 98.50 54870.93 88888.00 2011-07-14 10:57:05.625 195 12549.62 98.50 54870.95 88888.00 2011-07-14 10:57:05.750 195 12549.55 98.50 54870.95 88888.00 2011-07-14 10:57:05.875 195 12549.52 98.50 54870.97 88888.00 2011-07-14 10:57:06.000 195 12549.50 98.53 54871.00 88888.00 2011-07-14 10:57:06.125 195 12549.52 98.55 54871.00 88888.00 2011-07-14 10:57:06.250 195 12549.45 98.47 54871.03 88888.00 2011-07-14 10:57:06.375 195 12549.40 98.55 54871.03 88888.00 2011-07-14 10:57:06.500 195 12549.35 98.58 54871.05 88888.00 2011-07-14 10:57:06.625 195 12549.30 98.60 54871.07 88888.00 2011-07-14 10:57:06.750 195 12549.23 98.60 54871.05 88888.00 2011-07-14 10:57:06.875 195 12549.17 98.60 54871.07 88888.00 2011-07-14 10:57:07.000 195 12549.12 98.62 54871.07 88888.00 2011-07-14 10:57:07.125 195 12549.12 98.62 54871.12 88888.00 2011-07-14 10:57:07.250 195 12549.05 98.60 54871.15 88888.00 2011-07-14 10:57:07.375 195 12549.00 98.58 54871.15 88888.00 2011-07-14 10:57:07.500 195 12548.90 98.55 54871.15 88888.00 2011-07-14 10:57:07.625 195 12548.85 98.50 54871.12 88888.00 2011-07-14 10:57:07.750 195 12548.80 98.50 54871.15 88888.00 2011-07-14 10:57:07.875 195 12548.70 98.55 54871.20 88888.00 2011-07-14 10:57:08.000 195 12548.67 98.58 54871.22 88888.00 2011-07-14 10:57:08.125 195 12548.62 98.45 54871.20 88888.00 2011-07-14 10:57:08.250 195 12548.55 98.45 54871.25 88888.00 2011-07-14 10:57:08.375 195 12548.55 98.50 54871.25 88888.00 2011-07-14 10:57:08.500 195 12548.50 98.50 54871.25 88888.00 2011-07-14 10:57:08.625 195 12548.33 98.45 54871.28 88888.00 2011-07-14 10:57:08.750 195 12548.20 98.42 54871.28 88888.00 2011-07-14 10:57:08.875 195 12548.08 98.38 54871.30 88888.00 2011-07-14 10:57:09.000 195 12548.00 98.38 54871.30 88888.00 2011-07-14 10:57:09.125 195 12547.98 98.35 54871.32 88888.00 2011-07-14 10:57:09.250 195 12547.90 98.30 54871.32 88888.00 2011-07-14 10:57:09.375 195 12547.88 98.30 54871.35 88888.00 2011-07-14 10:57:09.500 195 12547.85 98.30 54871.38 88888.00 2011-07-14 10:57:09.625 195 12547.80 98.28 54871.40 88888.00 2011-07-14 10:57:09.750 195 12547.73 98.28 54871.38 88888.00 2011-07-14 10:57:09.875 195 12547.73 98.25 54871.32 88888.00 2011-07-14 10:57:10.000 195 12547.67 98.20 54871.40 88888.00 2011-07-14 10:57:10.125 195 12547.62 98.17 54871.43 88888.00 2011-07-14 10:57:10.250 195 12547.55 98.20 54871.43 88888.00 2011-07-14 10:57:10.375 195 12547.50 98.20 54871.45 88888.00 2011-07-14 10:57:10.500 195 12547.45 98.17 54871.45 88888.00 2011-07-14 10:57:10.625 195 12547.52 98.15 54871.47 88888.00 2011-07-14 10:57:10.750 195 12547.55 98.15 54871.47 88888.00 2011-07-14 10:57:10.875 195 12547.50 98.12 54871.47 88888.00 2011-07-14 10:57:11.000 195 12547.42 98.05 54871.50 88888.00 2011-07-14 10:57:11.125 195 12547.45 98.05 54871.50 88888.00 2011-07-14 10:57:11.250 195 12547.45 97.97 54871.45 88888.00 2011-07-14 10:57:11.375 195 12547.42 98.00 54871.47 88888.00 2011-07-14 10:57:11.500 195 12547.38 98.03 54871.47 88888.00 2011-07-14 10:57:11.625 195 12547.40 98.05 54871.50 88888.00 2011-07-14 10:57:11.750 195 12547.42 98.00 54871.53 88888.00 2011-07-14 10:57:11.875 195 12547.35 97.97 54871.53 88888.00 2011-07-14 10:57:12.000 195 12547.35 97.95 54871.50 88888.00 2011-07-14 10:57:12.125 195 12547.40 97.95 54871.53 88888.00 2011-07-14 10:57:12.250 195 12547.40 97.92 54871.53 88888.00 2011-07-14 10:57:12.375 195 12547.50 97.97 54871.55 88888.00 2011-07-14 10:57:12.500 195 12547.52 98.00 54871.55 88888.00 2011-07-14 10:57:12.625 195 12547.40 98.03 54871.55 88888.00 2011-07-14 10:57:12.750 195 12547.45 98.03 54871.55 88888.00 2011-07-14 10:57:12.875 195 12547.42 98.00 54871.57 88888.00 2011-07-14 10:57:13.000 195 12547.40 98.03 54871.57 88888.00 2011-07-14 10:57:13.125 195 12547.42 98.00 54871.57 88888.00 2011-07-14 10:57:13.250 195 12547.42 98.00 54871.57 88888.00 2011-07-14 10:57:13.375 195 12547.48 98.03 54871.62 88888.00 2011-07-14 10:57:13.500 195 12547.52 98.03 54871.62 88888.00 2011-07-14 10:57:13.625 195 12547.52 98.05 54871.60 88888.00 2011-07-14 10:57:13.750 195 12547.48 98.03 54871.57 88888.00 2011-07-14 10:57:13.875 195 12547.48 98.00 54871.60 88888.00 2011-07-14 10:57:14.000 195 12547.45 98.00 54871.62 88888.00 2011-07-14 10:57:14.125 195 12547.48 97.97 54871.65 88888.00 2011-07-14 10:57:14.250 195 12547.50 97.97 54871.62 88888.00 2011-07-14 10:57:14.375 195 12547.55 97.97 54871.62 88888.00 2011-07-14 10:57:14.500 195 12547.45 97.92 54871.62 88888.00 2011-07-14 10:57:14.625 195 12547.42 97.95 54871.62 88888.00 2011-07-14 10:57:14.750 195 12547.45 97.95 54871.62 88888.00 2011-07-14 10:57:14.875 195 12547.48 98.00 54871.70 88888.00 2011-07-14 10:57:15.000 195 12547.50 97.97 54871.68 88888.00 2011-07-14 10:57:15.125 195 12547.52 97.92 54871.65 88888.00 2011-07-14 10:57:15.250 195 12547.60 97.92 54871.68 88888.00 2011-07-14 10:57:15.375 195 12547.67 97.95 54871.65 88888.00 2011-07-14 10:57:15.500 195 12547.67 97.92 54871.68 88888.00 2011-07-14 10:57:15.625 195 12547.67 97.92 54871.70 88888.00 2011-07-14 10:57:15.750 195 12547.62 97.92 54871.70 88888.00 2011-07-14 10:57:15.875 195 12547.65 97.97 54871.70 88888.00 2011-07-14 10:57:16.000 195 12547.77 97.95 54871.72 88888.00 2011-07-14 10:57:16.125 195 12547.75 97.92 54871.72 88888.00 2011-07-14 10:57:16.250 195 12547.73 97.92 54871.70 88888.00 2011-07-14 10:57:16.375 195 12547.85 97.92 54871.72 88888.00 2011-07-14 10:57:16.500 195 12547.92 97.97 54871.72 88888.00 2011-07-14 10:57:16.625 195 12547.90 97.95 54871.72 88888.00 2011-07-14 10:57:16.750 195 12547.80 97.95 54871.72 88888.00 2011-07-14 10:57:16.875 195 12547.83 97.97 54871.72 88888.00 2011-07-14 10:57:17.000 195 12547.92 97.97 54871.68 88888.00 2011-07-14 10:57:17.125 195 12547.98 98.00 54871.70 88888.00 2011-07-14 10:57:17.250 195 12548.02 98.03 54871.72 88888.00 2011-07-14 10:57:17.375 195 12548.10 98.03 54871.72 88888.00 2011-07-14 10:57:17.500 195 12548.15 98.08 54871.75 88888.00 2011-07-14 10:57:17.625 195 12548.15 98.08 54871.72 88888.00 2011-07-14 10:57:17.750 195 12548.17 98.08 54871.72 88888.00 2011-07-14 10:57:17.875 195 12548.25 98.12 54871.78 88888.00 2011-07-14 10:57:18.000 195 12548.25 98.10 54871.75 88888.00 2011-07-14 10:57:18.125 195 12548.35 98.15 54871.75 88888.00 2011-07-14 10:57:18.250 195 12548.38 98.15 54871.75 88888.00 2011-07-14 10:57:18.375 195 12548.45 98.15 54871.72 88888.00 2011-07-14 10:57:18.500 195 12548.50 98.15 54871.70 88888.00 2011-07-14 10:57:18.625 195 12548.52 98.22 54871.75 88888.00 2011-07-14 10:57:18.750 195 12548.50 98.25 54871.78 88888.00 2011-07-14 10:57:18.875 195 12548.55 98.22 54871.78 88888.00 2011-07-14 10:57:19.000 195 12548.65 98.22 54871.78 88888.00 2011-07-14 10:57:19.125 195 12548.75 98.30 54871.78 88888.00 2011-07-14 10:57:19.250 195 12548.75 98.28 54871.78 88888.00 2011-07-14 10:57:19.375 195 12548.80 98.30 54871.75 88888.00 2011-07-14 10:57:19.500 195 12548.85 98.33 54871.75 88888.00 2011-07-14 10:57:19.625 195 12548.88 98.30 54871.72 88888.00 2011-07-14 10:57:19.750 195 12548.90 98.33 54871.72 88888.00 2011-07-14 10:57:19.875 195 12548.98 98.38 54871.75 88888.00 2011-07-14 10:57:20.000 195 12549.00 98.38 54871.75 88888.00 2011-07-14 10:57:20.125 195 12549.00 98.40 54871.78 88888.00 2011-07-14 10:57:20.250 195 12549.05 98.38 54871.78 88888.00 2011-07-14 10:57:20.375 195 12549.15 98.38 54871.75 88888.00 2011-07-14 10:57:20.500 195 12549.17 98.42 54871.78 88888.00 2011-07-14 10:57:20.625 195 12549.17 98.45 54871.80 88888.00 2011-07-14 10:57:20.750 195 12549.17 98.47 54871.82 88888.00 2011-07-14 10:57:20.875 195 12549.20 98.45 54871.78 88888.00 2011-07-14 10:57:21.000 195 12549.20 98.45 54871.75 88888.00 2011-07-14 10:57:21.125 195 12549.25 98.45 54871.78 88888.00 2011-07-14 10:57:21.250 195 12549.27 98.47 54871.78 88888.00 2011-07-14 10:57:21.375 195 12549.38 98.50 54871.80 88888.00 2011-07-14 10:57:21.500 195 12549.38 98.53 54871.80 88888.00 2011-07-14 10:57:21.625 195 12549.35 98.55 54871.78 88888.00 2011-07-14 10:57:21.750 195 12549.33 98.55 54871.78 88888.00 2011-07-14 10:57:21.875 195 12549.33 98.62 54871.80 88888.00 2011-07-14 10:57:22.000 195 12549.35 98.65 54871.80 88888.00 2011-07-14 10:57:22.125 195 12549.33 98.60 54871.80 88888.00 2011-07-14 10:57:22.250 195 12549.30 98.62 54871.82 88888.00 2011-07-14 10:57:22.375 195 12549.33 98.67 54871.85 88888.00 2011-07-14 10:57:22.500 195 12549.35 98.70 54871.82 88888.00 2011-07-14 10:57:22.625 195 12549.38 98.72 54871.85 88888.00 2011-07-14 10:57:22.750 195 12549.40 98.78 54871.85 88888.00 2011-07-14 10:57:22.875 195 12549.40 98.78 54871.85 88888.00 2011-07-14 10:57:23.000 195 12549.45 98.80 54871.80 88888.00 2011-07-14 10:57:23.125 195 12549.50 98.83 54871.80 88888.00 2011-07-14 10:57:23.250 195 12549.50 98.83 54871.82 88888.00 2011-07-14 10:57:23.375 195 12549.58 98.85 54871.85 88888.00 2011-07-14 10:57:23.500 195 12549.60 98.88 54871.88 88888.00 2011-07-14 10:57:23.625 195 12549.62 98.85 54871.88 88888.00 2011-07-14 10:57:23.750 195 12549.60 98.85 54871.88 88888.00 2011-07-14 10:57:23.875 195 12549.60 98.85 54871.88 88888.00 2011-07-14 10:57:24.000 195 12549.62 98.83 54871.82 88888.00 2011-07-14 10:57:24.125 195 12549.70 98.88 54871.85 88888.00 2011-07-14 10:57:24.250 195 12549.70 98.85 54871.85 88888.00 2011-07-14 10:57:24.375 195 12549.73 98.85 54871.85 88888.00 2011-07-14 10:57:24.500 195 12549.67 98.85 54871.85 88888.00 2011-07-14 10:57:24.625 195 12549.67 98.90 54871.88 88888.00 2011-07-14 10:57:24.750 195 12549.73 98.90 54871.90 88888.00 2011-07-14 10:57:24.875 195 12549.73 98.92 54871.90 88888.00 2011-07-14 10:57:25.000 195 12549.67 98.85 54871.88 88888.00 2011-07-14 10:57:25.125 195 12549.70 98.90 54871.88 88888.00 2011-07-14 10:57:25.250 195 12549.70 98.92 54871.88 88888.00 2011-07-14 10:57:25.375 195 12549.75 98.95 54871.90 88888.00 2011-07-14 10:57:25.500 195 12549.77 98.92 54871.85 88888.00 2011-07-14 10:57:25.625 195 12549.70 98.92 54871.85 88888.00 2011-07-14 10:57:25.750 195 12549.67 98.95 54871.88 88888.00 2011-07-14 10:57:25.875 195 12549.70 98.95 54871.90 88888.00 2011-07-14 10:57:26.000 195 12549.70 98.95 54871.90 88888.00 2011-07-14 10:57:26.125 195 12549.67 98.95 54871.90 88888.00 2011-07-14 10:57:26.250 195 12549.70 98.97 54871.93 88888.00 2011-07-14 10:57:26.375 195 12549.73 99.00 54871.90 88888.00 2011-07-14 10:57:26.500 195 12549.83 98.97 54871.88 88888.00 2011-07-14 10:57:26.625 195 12549.85 98.95 54871.85 88888.00 2011-07-14 10:57:26.750 195 12549.83 99.00 54871.88 88888.00 2011-07-14 10:57:26.875 195 12549.77 99.03 54871.90 88888.00 2011-07-14 10:57:27.000 195 12549.83 99.03 54871.90 88888.00 2011-07-14 10:57:27.125 195 12549.85 99.08 54871.95 88888.00 2011-07-14 10:57:27.250 195 12549.80 99.05 54871.95 88888.00 2011-07-14 10:57:27.375 195 12549.75 99.03 54871.93 88888.00 2011-07-14 10:57:27.500 195 12549.75 99.05 54871.95 88888.00 2011-07-14 10:57:27.625 195 12549.73 99.08 54871.95 88888.00 2011-07-14 10:57:27.750 195 12549.77 99.05 54871.97 88888.00 2011-07-14 10:57:27.875 195 12549.77 99.00 54871.95 88888.00 2011-07-14 10:57:28.000 195 12549.77 98.97 54871.93 88888.00 2011-07-14 10:57:28.125 195 12549.77 98.97 54871.95 88888.00 2011-07-14 10:57:28.250 195 12549.73 98.97 54871.95 88888.00 2011-07-14 10:57:28.375 195 12549.73 98.97 54871.93 88888.00 2011-07-14 10:57:28.500 195 12549.67 98.97 54871.95 88888.00 2011-07-14 10:57:28.625 195 12549.65 99.00 54871.95 88888.00 2011-07-14 10:57:28.750 195 12549.60 98.95 54871.95 88888.00 2011-07-14 10:57:28.875 195 12549.58 98.92 54871.95 88888.00 2011-07-14 10:57:29.000 195 12549.55 98.88 54871.95 88888.00 2011-07-14 10:57:29.125 195 12549.58 98.88 54872.00 88888.00 2011-07-14 10:57:29.250 195 12549.58 98.85 54871.97 88888.00 2011-07-14 10:57:29.375 195 12549.60 98.85 54871.97 88888.00 2011-07-14 10:57:29.500 195 12549.58 98.83 54871.97 88888.00 2011-07-14 10:57:29.625 195 12549.55 98.83 54871.97 88888.00 2011-07-14 10:57:29.750 195 12549.55 98.83 54872.00 88888.00 2011-07-14 10:57:29.875 195 12549.50 98.80 54872.00 88888.00 2011-07-14 10:57:30.000 195 12549.50 98.72 54871.97 88888.00 2011-07-14 10:57:30.125 195 12549.55 98.75 54871.97 88888.00 2011-07-14 10:57:30.250 195 12549.50 98.75 54872.00 88888.00 2011-07-14 10:57:30.375 195 12549.55 98.75 54872.00 88888.00 2011-07-14 10:57:30.500 195 12549.52 98.70 54872.00 88888.00 2011-07-14 10:57:30.625 195 12549.55 98.72 54872.00 88888.00 2011-07-14 10:57:30.750 195 12549.62 98.75 54872.00 88888.00 2011-07-14 10:57:30.875 195 12549.62 98.75 54872.00 88888.00 2011-07-14 10:57:31.000 195 12549.67 98.70 54871.97 88888.00 2011-07-14 10:57:31.125 195 12549.73 98.70 54872.00 88888.00 2011-07-14 10:57:31.250 195 12549.80 98.70 54872.00 88888.00 2011-07-14 10:57:31.375 195 12549.85 98.70 54871.95 88888.00 2011-07-14 10:57:31.500 195 12549.80 98.75 54871.95 88888.00 2011-07-14 10:57:31.625 195 12549.83 98.70 54871.95 88888.00 2011-07-14 10:57:31.750 195 12549.90 98.70 54871.95 88888.00 2011-07-14 10:57:31.875 195 12549.98 98.70 54871.93 88888.00 2011-07-14 10:57:32.000 195 12550.02 98.72 54871.90 88888.00 2011-07-14 10:57:32.125 195 12550.00 98.72 54871.93 88888.00 2011-07-14 10:57:32.250 195 12550.00 98.78 54871.93 88888.00 2011-07-14 10:57:32.375 195 12550.08 98.80 54871.95 88888.00 2011-07-14 10:57:32.500 195 12550.17 98.83 54871.95 88888.00 2011-07-14 10:57:32.625 195 12550.20 98.83 54871.95 88888.00 2011-07-14 10:57:32.750 195 12550.20 98.83 54871.93 88888.00 2011-07-14 10:57:32.875 195 12550.25 98.80 54871.93 88888.00 2011-07-14 10:57:33.000 195 12550.25 98.83 54871.93 88888.00 2011-07-14 10:57:33.125 195 12550.33 98.83 54871.95 88888.00 2011-07-14 10:57:33.250 195 12550.35 98.83 54871.95 88888.00 2011-07-14 10:57:33.375 195 12550.38 98.83 54871.97 88888.00 2011-07-14 10:57:33.500 195 12550.40 98.85 54871.95 88888.00 2011-07-14 10:57:33.625 195 12550.50 98.88 54871.93 88888.00 2011-07-14 10:57:33.750 195 12550.55 98.88 54871.95 88888.00 2011-07-14 10:57:33.875 195 12550.60 98.88 54871.95 88888.00 2011-07-14 10:57:34.000 195 12550.60 98.85 54871.90 88888.00 2011-07-14 10:57:34.125 195 12550.55 98.85 54871.90 88888.00 2011-07-14 10:57:34.250 195 12550.62 98.92 54871.93 88888.00 2011-07-14 10:57:34.375 195 12550.75 98.97 54871.93 88888.00 2011-07-14 10:57:34.500 195 12550.85 98.95 54871.93 88888.00 2011-07-14 10:57:34.625 195 12550.88 98.97 54871.93 88888.00 2011-07-14 10:57:34.750 195 12550.90 98.97 54871.90 88888.00 2011-07-14 10:57:34.875 195 12550.92 98.95 54871.90 88888.00 2011-07-14 10:57:35.000 195 12550.95 98.95 54871.88 88888.00 2011-07-14 10:57:35.125 195 12551.02 98.97 54871.90 88888.00 2011-07-14 10:57:35.250 195 12551.05 98.97 54871.90 88888.00 2011-07-14 10:57:35.375 195 12551.05 98.97 54871.93 88888.00 2011-07-14 10:57:35.500 195 12551.08 99.00 54871.93 88888.00 2011-07-14 10:57:35.625 195 12551.15 99.05 54871.93 88888.00 2011-07-14 10:57:35.750 195 12551.17 98.97 54871.93 88888.00 2011-07-14 10:57:35.875 195 12551.17 98.97 54871.93 88888.00 2011-07-14 10:57:36.000 195 12551.25 99.03 54871.90 88888.00 2011-07-14 10:57:36.125 195 12551.30 99.03 54871.93 88888.00 2011-07-14 10:57:36.250 195 12551.30 99.03 54871.93 88888.00 2011-07-14 10:57:36.375 195 12551.35 99.03 54871.90 88888.00 2011-07-14 10:57:36.500 195 12551.35 99.03 54871.90 88888.00 2011-07-14 10:57:36.625 195 12551.33 99.08 54871.95 88888.00 2011-07-14 10:57:36.750 195 12551.30 99.10 54871.97 88888.00 2011-07-14 10:57:36.875 195 12551.30 99.03 54871.95 88888.00 2011-07-14 10:57:37.000 195 12551.40 99.08 54871.93 88888.00 2011-07-14 10:57:37.125 195 12551.48 99.08 54871.95 88888.00 2011-07-14 10:57:37.250 195 12551.50 99.10 54871.95 88888.00 2011-07-14 10:57:37.375 195 12551.50 99.08 54871.93 88888.00 2011-07-14 10:57:37.500 195 12551.52 99.10 54871.93 88888.00 2011-07-14 10:57:37.625 195 12551.58 99.15 54871.93 88888.00 2011-07-14 10:57:37.750 195 12551.55 99.15 54871.90 88888.00 2011-07-14 10:57:37.875 195 12551.52 99.15 54871.93 88888.00 2011-07-14 10:57:38.000 195 12551.55 99.15 54871.93 88888.00 2011-07-14 10:57:38.125 195 12551.58 99.17 54871.95 88888.00 2011-07-14 10:57:38.250 195 12551.60 99.25 54871.97 88888.00 2011-07-14 10:57:38.375 195 12551.65 99.28 54871.97 88888.00 2011-07-14 10:57:38.500 195 12551.62 99.28 54871.95 88888.00 2011-07-14 10:57:38.625 195 12551.65 99.28 54871.95 88888.00 2011-07-14 10:57:38.750 195 12551.73 99.33 54871.95 88888.00 2011-07-14 10:57:38.875 195 12551.70 99.33 54871.97 88888.00 2011-07-14 10:57:39.000 195 12551.67 99.33 54871.95 88888.00 2011-07-14 10:57:39.125 195 12551.67 99.42 54872.00 88888.00 2011-07-14 10:57:39.250 195 12551.77 99.50 54872.00 88888.00 2011-07-14 10:57:39.375 195 12551.83 99.45 54871.97 88888.00 2011-07-14 10:57:39.500 195 12551.80 99.47 54872.00 88888.00 2011-07-14 10:57:39.625 195 12551.77 99.50 54872.03 88888.00 2011-07-14 10:57:39.750 195 12551.77 99.55 54872.03 88888.00 2011-07-14 10:57:39.875 195 12551.75 99.58 54872.00 88888.00 2011-07-14 10:57:40.000 195 12551.75 99.58 54872.00 88888.00 2011-07-14 10:57:40.125 195 12551.77 99.60 54872.03 88888.00 2011-07-14 10:57:40.250 195 12551.75 99.70 54872.05 88888.00 2011-07-14 10:57:40.375 195 12551.80 99.75 54872.03 88888.00 2011-07-14 10:57:40.500 195 12551.75 99.78 54872.03 88888.00 2011-07-14 10:57:40.625 195 12551.73 99.80 54872.05 88888.00 2011-07-14 10:57:40.750 195 12551.73 99.80 54872.05 88888.00 2011-07-14 10:57:40.875 195 12551.67 99.83 54872.03 88888.00 2011-07-14 10:57:41.000 195 12551.65 99.88 54872.03 88888.00 2011-07-14 10:57:41.125 195 12551.60 99.92 54872.05 88888.00 2011-07-14 10:57:41.250 195 12551.52 99.92 54872.07 88888.00 2011-07-14 10:57:41.375 195 12551.48 99.92 54872.05 88888.00 2011-07-14 10:57:41.500 195 12551.48 99.97 54872.05 88888.00 2011-07-14 10:57:41.625 195 12551.48 100.00 54872.05 88888.00 2011-07-14 10:57:41.750 195 12551.48 100.00 54872.07 88888.00 2011-07-14 10:57:41.875 195 12551.42 100.00 54872.10 88888.00 2011-07-14 10:57:42.000 195 12551.42 100.08 54872.12 88888.00 2011-07-14 10:57:42.125 195 12551.40 100.08 54872.15 88888.00 2011-07-14 10:57:42.250 195 12551.30 100.05 54872.12 88888.00 2011-07-14 10:57:42.375 195 12551.23 100.05 54872.15 88888.00 2011-07-14 10:57:42.500 195 12551.15 100.08 54872.18 88888.00 2011-07-14 10:57:42.625 195 12551.17 100.10 54872.18 88888.00 2011-07-14 10:57:42.750 195 12551.15 100.12 54872.20 88888.00 2011-07-14 10:57:42.875 195 12551.05 100.12 54872.22 88888.00 2011-07-14 10:57:43.000 195 12551.05 100.05 54872.22 88888.00 2011-07-14 10:57:43.125 195 12551.05 100.08 54872.25 88888.00 2011-07-14 10:57:43.250 195 12551.05 100.05 54872.30 88888.00 2011-07-14 10:57:43.375 195 12551.05 100.05 54872.28 88888.00 2011-07-14 10:57:43.500 195 12550.92 100.05 54872.28 88888.00 2011-07-14 10:57:43.625 195 12550.88 100.05 54872.32 88888.00 2011-07-14 10:57:43.750 195 12550.92 100.03 54872.32 88888.00 2011-07-14 10:57:43.875 195 12550.92 100.00 54872.32 88888.00 2011-07-14 10:57:44.000 195 12550.85 99.97 54872.30 88888.00 2011-07-14 10:57:44.125 195 12550.80 99.95 54872.28 88888.00 2011-07-14 10:57:44.250 195 12550.75 99.90 54872.30 88888.00 2011-07-14 10:57:44.375 195 12550.70 99.92 54872.30 88888.00 2011-07-14 10:57:44.500 195 12550.67 99.95 54872.32 88888.00 2011-07-14 10:57:44.625 195 12550.70 99.92 54872.38 88888.00 2011-07-14 10:57:44.750 195 12550.70 99.92 54872.40 88888.00 2011-07-14 10:57:44.875 195 12550.70 99.90 54872.40 88888.00 2011-07-14 10:57:45.000 195 12550.67 99.88 54872.38 88888.00 2011-07-14 10:57:45.125 195 12550.67 99.88 54872.38 88888.00 2011-07-14 10:57:45.250 195 12550.65 99.85 54872.40 88888.00 2011-07-14 10:57:45.375 195 12550.65 99.85 54872.40 88888.00 2011-07-14 10:57:45.500 195 12550.60 99.88 54872.40 88888.00 2011-07-14 10:57:45.625 195 12550.55 99.88 54872.40 88888.00 2011-07-14 10:57:45.750 195 12550.55 99.90 54872.43 88888.00 2011-07-14 10:57:45.875 195 12550.55 99.92 54872.45 88888.00 2011-07-14 10:57:46.000 195 12550.58 99.92 54872.45 88888.00 2011-07-14 10:57:46.125 195 12550.55 99.85 54872.43 88888.00 2011-07-14 10:57:46.250 195 12550.48 99.85 54872.45 88888.00 2011-07-14 10:57:46.375 195 12550.50 99.92 54872.47 88888.00 2011-07-14 10:57:46.500 195 12550.45 99.95 54872.45 88888.00 2011-07-14 10:57:46.625 195 12550.40 99.95 54872.45 88888.00 2011-07-14 10:57:46.750 195 12550.38 99.92 54872.45 88888.00 2011-07-14 10:57:46.875 195 12550.33 99.95 54872.47 88888.00 2011-07-14 10:57:47.000 195 12550.27 99.95 54872.50 88888.00 2011-07-14 10:57:47.125 195 12550.20 99.90 54872.45 88888.00 2011-07-14 10:57:47.250 195 12550.08 99.92 54872.47 88888.00 2011-07-14 10:57:47.375 195 12550.08 99.95 54872.50 88888.00 2011-07-14 10:57:47.500 195 12550.00 99.90 54872.45 88888.00 2011-07-14 10:57:47.625 195 12549.95 99.90 54872.47 88888.00 2011-07-14 10:57:47.750 195 12549.88 99.92 54872.50 88888.00 2011-07-14 10:57:47.875 195 12549.83 99.92 54872.55 88888.00 2011-07-14 10:57:48.000 195 12549.77 99.92 54872.55 88888.00 2011-07-14 10:57:48.125 195 12549.65 99.92 54872.57 88888.00 2011-07-14 10:57:48.250 195 12549.55 99.85 54872.57 88888.00 2011-07-14 10:57:48.375 195 12549.52 99.88 54872.55 88888.00 2011-07-14 10:57:48.500 195 12549.48 99.88 54872.60 88888.00 2011-07-14 10:57:48.625 195 12549.45 99.88 54872.57 88888.00 2011-07-14 10:57:48.750 195 12549.40 99.85 54872.57 88888.00 2011-07-14 10:57:48.875 195 12549.30 99.85 54872.60 88888.00 2011-07-14 10:57:49.000 195 12549.25 99.85 54872.62 88888.00 2011-07-14 10:57:49.125 195 12549.15 99.83 54872.62 88888.00 2011-07-14 10:57:49.250 195 12549.10 99.80 54872.65 88888.00 2011-07-14 10:57:49.375 195 12549.08 99.83 54872.65 88888.00 2011-07-14 10:57:49.500 195 12549.02 99.83 54872.68 88888.00 2011-07-14 10:57:49.625 195 12549.00 99.83 54872.68 88888.00 2011-07-14 10:57:49.750 195 12548.92 99.90 54872.72 88888.00 2011-07-14 10:57:49.875 195 12548.80 99.90 54872.72 88888.00 2011-07-14 10:57:50.000 195 12548.75 99.90 54872.70 88888.00 2011-07-14 10:57:50.125 195 12548.73 99.92 54872.72 88888.00 2011-07-14 10:57:50.250 195 12548.75 99.95 54872.72 88888.00 2011-07-14 10:57:50.375 195 12548.75 99.95 54872.75 88888.00 2011-07-14 10:57:50.500 195 12548.67 99.95 54872.75 88888.00 2011-07-14 10:57:50.625 195 12548.65 99.97 54872.75 88888.00 2011-07-14 10:57:50.750 195 12548.62 100.00 54872.75 88888.00 2011-07-14 10:57:50.875 195 12548.55 100.03 54872.75 88888.00 2011-07-14 10:57:51.000 195 12548.50 100.03 54872.75 88888.00 2011-07-14 10:57:51.125 195 12548.50 100.08 54872.75 88888.00 2011-07-14 10:57:51.250 195 12548.42 100.05 54872.78 88888.00 2011-07-14 10:57:51.375 195 12548.42 100.10 54872.78 88888.00 2011-07-14 10:57:51.500 195 12548.42 100.08 54872.78 88888.00 2011-07-14 10:57:51.625 195 12548.48 100.12 54872.75 88888.00 2011-07-14 10:57:51.750 195 12548.48 100.17 54872.78 88888.00 2011-07-14 10:57:51.875 195 12548.48 100.22 54872.80 88888.00 2011-07-14 10:57:52.000 195 12548.45 100.22 54872.78 88888.00 2011-07-14 10:57:52.125 195 12548.48 100.25 54872.78 88888.00 2011-07-14 10:57:52.250 195 12548.45 100.25 54872.78 88888.00 2011-07-14 10:57:52.375 195 12548.48 100.30 54872.78 88888.00 2011-07-14 10:57:52.500 195 12548.48 100.30 54872.78 88888.00 2011-07-14 10:57:52.625 195 12548.40 100.33 54872.75 88888.00 2011-07-14 10:57:52.750 195 12548.42 100.35 54872.75 88888.00 2011-07-14 10:57:52.875 195 12548.42 100.42 54872.78 88888.00 2011-07-14 10:57:53.000 195 12548.42 100.45 54872.80 88888.00 2011-07-14 10:57:53.125 195 12548.38 100.47 54872.80 88888.00 2011-07-14 10:57:53.250 195 12548.33 100.53 54872.80 88888.00 2011-07-14 10:57:53.375 195 12548.35 100.55 54872.80 88888.00 2011-07-14 10:57:53.500 195 12548.33 100.58 54872.80 88888.00 2011-07-14 10:57:53.625 195 12548.30 100.60 54872.88 88888.00 2011-07-14 10:57:53.750 195 12548.25 100.62 54872.82 88888.00 2011-07-14 10:57:53.875 195 12548.20 100.67 54872.82 88888.00 2011-07-14 10:57:54.000 195 12548.20 100.72 54872.82 88888.00 2011-07-14 10:57:54.125 195 12548.17 100.72 54872.85 88888.00 2011-07-14 10:57:54.250 195 12548.08 100.70 54872.88 88888.00 2011-07-14 10:57:54.375 195 12547.98 100.75 54872.88 88888.00 2011-07-14 10:57:54.500 195 12547.98 100.83 54872.90 88888.00 2011-07-14 10:57:54.625 195 12547.98 100.85 54872.85 88888.00 2011-07-14 10:57:54.750 195 12547.88 100.80 54872.85 88888.00 2011-07-14 10:57:54.875 195 12547.80 100.85 54872.88 88888.00 2011-07-14 10:57:55.000 195 12547.70 100.92 54872.90 88888.00 2011-07-14 10:57:55.125 195 12547.60 100.95 54872.93 88888.00 2011-07-14 10:57:55.250 195 12547.48 100.97 54872.95 88888.00 2011-07-14 10:57:55.375 195 12547.42 100.95 54872.93 88888.00 2011-07-14 10:57:55.500 195 12547.42 101.00 54872.93 88888.00 2011-07-14 10:57:55.625 195 12547.40 101.05 54872.93 88888.00 2011-07-14 10:57:55.750 195 12547.35 101.08 54872.93 88888.00 2011-07-14 10:57:55.875 195 12547.30 101.08 54872.95 88888.00 2011-07-14 10:57:56.000 195 12547.23 101.10 54872.93 88888.00 2011-07-14 10:57:56.125 195 12547.17 101.12 54872.95 88888.00 2011-07-14 10:57:56.250 195 12547.05 101.12 54872.97 88888.00 2011-07-14 10:57:56.375 195 12547.02 101.12 54872.95 88888.00 2011-07-14 10:57:56.500 195 12546.98 101.17 54873.00 88888.00 2011-07-14 10:57:56.625 195 12546.95 101.20 54873.00 88888.00 2011-07-14 10:57:56.750 195 12546.85 101.20 54873.03 88888.00 2011-07-14 10:57:56.875 195 12546.83 101.17 54873.00 88888.00 2011-07-14 10:57:57.000 195 12546.77 101.17 54872.97 88888.00 2011-07-14 10:57:57.125 195 12546.67 101.20 54873.00 88888.00 2011-07-14 10:57:57.250 195 12546.55 101.22 54873.03 88888.00 2011-07-14 10:57:57.375 195 12547.33 100.90 54874.12 88888.00 2011-07-14 10:57:57.500 195 12547.23 100.88 54874.10 88888.00 2011-07-14 10:57:57.625 195 12547.17 100.85 54874.12 88888.00 2011-07-14 10:57:57.750 195 12547.10 100.85 54874.18 88888.00 2011-07-14 10:57:57.875 195 12547.00 100.88 54874.20 88888.00 2011-07-14 10:57:58.000 195 12546.90 100.88 54874.20 88888.00 2011-07-14 10:57:58.125 195 12546.80 100.92 54874.22 88888.00 2011-07-14 10:57:58.250 195 12546.73 100.88 54874.20 88888.00 2011-07-14 10:57:58.375 195 12545.90 101.25 54873.12 88888.00 2011-07-14 10:57:58.500 195 12545.88 101.28 54873.12 88888.00 2011-07-14 10:57:58.625 195 12545.80 101.25 54873.15 88888.00 2011-07-14 10:57:58.750 195 12545.73 101.22 54873.12 88888.00 2011-07-14 10:57:58.875 195 12545.70 101.25 54873.18 88888.00 2011-07-14 10:57:59.000 195 12545.62 101.28 54873.15 88888.00 2011-07-14 10:57:59.125 195 12545.52 101.25 54873.15 88888.00 2011-07-14 10:57:59.250 195 12545.42 101.25 54873.18 88888.00 2011-07-14 10:57:59.375 195 12545.45 101.22 54873.18 88888.00 2011-07-14 10:57:59.500 195 12545.48 101.25 54873.15 88888.00 2011-07-14 10:57:59.625 195 12545.45 101.20 54873.15 88888.00 2011-07-14 10:57:59.750 195 12545.38 101.20 54873.15 88888.00 2011-07-14 10:57:59.875 195 12545.27 101.20 54873.18 88888.00 2011-07-14 10:58:00.000 195 12545.25 101.20 54873.15 88888.00 2011-07-14 10:58:00.125 195 12545.20 101.20 54873.15 88888.00 2011-07-14 10:58:00.250 195 12545.17 101.15 54873.18 88888.00 2011-07-14 10:58:00.375 195 12545.15 101.17 54873.18 88888.00 2011-07-14 10:58:00.500 195 12545.17 101.20 54873.20 88888.00 2011-07-14 10:58:00.625 195 12545.15 101.22 54873.18 88888.00 2011-07-14 10:58:00.750 195 12545.12 101.17 54873.12 88888.00 2011-07-14 10:58:00.875 195 12545.10 101.17 54873.15 88888.00 2011-07-14 10:58:01.000 195 12545.12 101.15 54873.15 88888.00 2011-07-14 10:58:01.125 195 12545.08 101.15 54873.15 88888.00 2011-07-14 10:58:01.250 195 12545.02 101.17 54873.18 88888.00 2011-07-14 10:58:01.375 195 12545.00 101.17 54873.15 88888.00 2011-07-14 10:58:01.500 195 12545.02 101.22 54873.20 88888.00 2011-07-14 10:58:01.625 195 12545.05 101.20 54873.20 88888.00 2011-07-14 10:58:01.750 195 12545.05 101.22 54873.18 88888.00 2011-07-14 10:58:01.875 195 12545.02 101.25 54873.15 88888.00 2011-07-14 10:58:02.000 195 12544.95 101.28 54873.15 88888.00 2011-07-14 10:58:02.125 195 12544.95 101.30 54873.18 88888.00 2011-07-14 10:58:02.250 195 12544.95 101.25 54873.15 88888.00 2011-07-14 10:58:02.375 195 12544.95 101.25 54873.12 88888.00 2011-07-14 10:58:02.500 195 12544.95 101.25 54873.12 88888.00 2011-07-14 10:58:02.625 195 12544.98 101.30 54873.12 88888.00 2011-07-14 10:58:02.750 195 12544.98 101.33 54873.15 88888.00 2011-07-14 10:58:02.875 195 12545.05 101.35 54873.12 88888.00 2011-07-14 10:58:03.000 195 12545.08 101.38 54873.12 88888.00 2011-07-14 10:58:03.125 195 12545.10 101.40 54873.10 88888.00 2011-07-14 10:58:03.250 195 12545.08 101.38 54873.07 88888.00 2011-07-14 10:58:03.375 195 12545.05 101.33 54873.03 88888.00 2011-07-14 10:58:03.500 195 12545.12 101.30 54873.03 88888.00 2011-07-14 10:58:03.625 195 12545.15 101.33 54873.05 88888.00 2011-07-14 10:58:03.750 195 12545.15 101.38 54873.07 88888.00 2011-07-14 10:58:03.875 195 12545.17 101.38 54873.07 88888.00 2011-07-14 10:58:04.000 195 12545.15 101.35 54873.03 88888.00 2011-07-14 10:58:04.125 195 12545.10 101.33 54873.03 88888.00 2011-07-14 10:58:04.250 195 12545.15 101.35 54873.05 88888.00 2011-07-14 10:58:04.375 195 12545.30 101.35 54873.03 88888.00 2011-07-14 10:58:04.500 195 12545.27 101.38 54873.03 88888.00 2011-07-14 10:58:04.625 195 12545.25 101.38 54872.97 88888.00 2011-07-14 10:58:04.750 195 12545.25 101.35 54872.93 88888.00 2011-07-14 10:58:04.875 195 12545.25 101.33 54872.95 88888.00 2011-07-14 10:58:05.000 195 12545.40 101.38 54872.95 88888.00 2011-07-14 10:58:05.125 195 12545.45 101.38 54872.95 88888.00 2011-07-14 10:58:05.250 195 12545.42 101.40 54872.95 88888.00 2011-07-14 10:58:05.375 195 12545.45 101.45 54872.95 88888.00 2011-07-14 10:58:05.500 195 12545.50 101.45 54872.95 88888.00 2011-07-14 10:58:05.625 195 12545.55 101.45 54872.95 88888.00 2011-07-14 10:58:05.750 195 12545.58 101.45 54872.90 88888.00 2011-07-14 10:58:05.875 195 12545.58 101.47 54872.90 88888.00 2011-07-14 10:58:06.000 195 12545.65 101.50 54872.88 88888.00 2011-07-14 10:58:06.125 195 12545.70 101.53 54872.90 88888.00 2011-07-14 10:58:06.250 195 12545.73 101.55 54872.90 88888.00 2011-07-14 10:58:06.375 195 12545.75 101.55 54872.90 88888.00 2011-07-14 10:58:06.500 195 12545.77 101.55 54872.90 88888.00 2011-07-14 10:58:06.625 195 12545.83 101.55 54872.85 88888.00 2011-07-14 10:58:06.750 195 12545.85 101.58 54872.82 88888.00 2011-07-14 10:58:06.875 195 12545.88 101.60 54872.85 88888.00 2011-07-14 10:58:07.000 195 12545.92 101.60 54872.82 88888.00 2011-07-14 10:58:07.125 195 12545.92 101.58 54872.80 88888.00 2011-07-14 10:58:07.250 195 12545.90 101.53 54872.80 88888.00 2011-07-14 10:58:07.375 195 12545.90 101.55 54872.80 88888.00 2011-07-14 10:58:07.500 195 12545.92 101.58 54872.80 88888.00 2011-07-14 10:58:07.625 195 12545.95 101.60 54872.82 88888.00 2011-07-14 10:58:07.750 195 12545.92 101.58 54872.80 88888.00 2011-07-14 10:58:07.875 195 12545.95 101.58 54872.78 88888.00 2011-07-14 10:58:08.000 195 12545.95 101.50 54872.75 88888.00 2011-07-14 10:58:08.125 195 12545.98 101.55 54872.80 88888.00 2011-07-14 10:58:08.250 195 12545.92 101.58 54872.80 88888.00 2011-07-14 10:58:08.375 195 12545.92 101.58 54872.78 88888.00 2011-07-14 10:58:08.500 195 12545.88 101.60 54872.78 88888.00 2011-07-14 10:58:08.625 195 12545.90 101.58 54872.78 88888.00 2011-07-14 10:58:08.750 195 12545.95 101.58 54872.78 88888.00 2011-07-14 10:58:08.875 195 12546.00 101.55 54872.78 88888.00 2011-07-14 10:58:09.000 195 12545.95 101.60 54872.75 88888.00 2011-07-14 10:58:09.125 195 12545.95 101.65 54872.80 88888.00 2011-07-14 10:58:09.250 195 12545.98 101.65 54872.80 88888.00 2011-07-14 10:58:09.375 195 12546.00 101.65 54872.78 88888.00 2011-07-14 10:58:09.500 195 12545.92 101.65 54872.75 88888.00 2011-07-14 10:58:09.625 195 12545.85 101.65 54872.75 88888.00 2011-07-14 10:58:09.750 195 12545.85 101.67 54872.80 88888.00 2011-07-14 10:58:09.875 195 12545.83 101.67 54872.80 88888.00 2011-07-14 10:58:10.000 195 12545.80 101.67 54872.78 88888.00 2011-07-14 10:58:10.125 195 12545.80 101.67 54872.80 88888.00 2011-07-14 10:58:10.250 195 12545.73 101.70 54872.78 88888.00 2011-07-14 10:58:10.375 195 12545.80 101.70 54872.78 88888.00 2011-07-14 10:58:10.500 195 12545.80 101.70 54872.78 88888.00 2011-07-14 10:58:10.625 195 12545.75 101.72 54872.75 88888.00 2011-07-14 10:58:10.750 195 12545.65 101.75 54872.75 88888.00 2011-07-14 10:58:10.875 195 12545.60 101.75 54872.75 88888.00 2011-07-14 10:58:11.000 195 12545.58 101.75 54872.72 88888.00 2011-07-14 10:58:11.125 195 12545.52 101.80 54872.75 88888.00 2011-07-14 10:58:11.250 195 12545.55 101.78 54872.78 88888.00 2011-07-14 10:58:11.375 195 12545.62 101.80 54872.78 88888.00 2011-07-14 10:58:11.500 195 12545.62 101.83 54872.78 88888.00 2011-07-14 10:58:11.625 195 12545.65 101.80 54872.75 88888.00 2011-07-14 10:58:11.750 195 12545.58 101.80 54872.72 88888.00 2011-07-14 10:58:11.875 195 12545.55 101.83 54872.72 88888.00 2011-07-14 10:58:12.000 195 12545.58 101.88 54872.72 88888.00 2011-07-14 10:58:12.125 195 12545.62 101.90 54872.72 88888.00 2011-07-14 10:58:12.250 195 12545.55 101.90 54872.78 88888.00 2011-07-14 10:58:12.375 195 12545.58 101.92 54872.75 88888.00 2011-07-14 10:58:12.500 195 12545.55 101.95 54872.72 88888.00 2011-07-14 10:58:12.625 195 12545.52 101.95 54872.72 88888.00 2011-07-14 10:58:12.750 195 12545.55 101.95 54872.75 88888.00 2011-07-14 10:58:12.875 195 12545.58 101.97 54872.78 88888.00 2011-07-14 10:58:13.000 195 12545.50 102.03 54872.78 88888.00 2011-07-14 10:58:13.125 195 12545.45 102.03 54872.75 88888.00 2011-07-14 10:58:13.250 195 12545.38 102.03 54872.75 88888.00 2011-07-14 10:58:13.375 195 12545.38 102.05 54872.75 88888.00 2011-07-14 10:58:13.500 195 12545.35 102.08 54872.75 88888.00 2011-07-14 10:58:13.625 195 12545.35 102.10 54872.75 88888.00 2011-07-14 10:58:13.750 195 12545.38 102.10 54872.78 88888.00 2011-07-14 10:58:13.875 195 12545.30 102.08 54872.75 88888.00 2011-07-14 10:58:14.000 195 12545.25 102.10 54872.72 88888.00 2011-07-14 10:58:14.125 195 12545.27 102.10 54872.75 88888.00 2011-07-14 10:58:14.250 195 12545.27 102.10 54872.75 88888.00 2011-07-14 10:58:14.375 195 12545.23 102.15 54872.75 88888.00 2011-07-14 10:58:14.500 195 12545.17 102.25 54872.78 88888.00 2011-07-14 10:58:14.625 195 12545.20 102.22 54872.78 88888.00 2011-07-14 10:58:14.750 195 12545.17 102.22 54872.75 88888.00 2011-07-14 10:58:14.875 195 12545.15 102.22 54872.75 88888.00 2011-07-14 10:58:15.000 195 12545.23 102.25 54872.75 88888.00 2011-07-14 10:58:15.125 195 12545.27 102.22 54872.75 88888.00 2011-07-14 10:58:15.250 195 12545.25 102.22 54872.75 88888.00 2011-07-14 10:58:15.375 195 12545.27 102.25 54872.75 88888.00 2011-07-14 10:58:15.500 195 12545.25 102.28 54872.78 88888.00 2011-07-14 10:58:15.625 195 12545.23 102.25 54872.75 88888.00 2011-07-14 10:58:15.750 195 12545.20 102.22 54872.75 88888.00 2011-07-14 10:58:15.875 195 12545.17 102.25 54872.78 88888.00 2011-07-14 10:58:16.000 195 12545.15 102.28 54872.78 88888.00 2011-07-14 10:58:16.125 195 12545.17 102.20 54872.75 88888.00 2011-07-14 10:58:16.250 195 12545.08 102.15 54872.78 88888.00 2011-07-14 10:58:16.375 195 12545.05 102.20 54872.78 88888.00 2011-07-14 10:58:16.500 195 12545.08 102.22 54872.82 88888.00 2011-07-14 10:58:16.625 195 12545.12 102.20 54872.80 88888.00 2011-07-14 10:58:16.750 195 12545.00 102.20 54872.80 88888.00 2011-07-14 10:58:16.875 195 12544.95 102.17 54872.78 88888.00 2011-07-14 10:58:17.000 195 12545.00 102.22 54872.80 88888.00 2011-07-14 10:58:17.125 195 12545.05 102.17 54872.78 88888.00 2011-07-14 10:58:17.250 195 12544.95 102.10 54872.78 88888.00 2011-07-14 10:58:17.375 195 12544.98 102.10 54872.78 88888.00 2011-07-14 10:58:17.500 195 12544.98 102.10 54872.78 88888.00 2011-07-14 10:58:17.625 195 12545.00 102.15 54872.80 88888.00 2011-07-14 10:58:17.750 195 12544.98 102.15 54872.80 88888.00 2011-07-14 10:58:17.875 195 12544.95 102.12 54872.80 88888.00 2011-07-14 10:58:18.000 195 12544.92 102.08 54872.78 88888.00 2011-07-14 10:58:18.125 195 12544.95 102.05 54872.78 88888.00 2011-07-14 10:58:18.250 195 12544.98 102.05 54872.80 88888.00 2011-07-14 10:58:18.375 195 12544.98 102.08 54872.80 88888.00 2011-07-14 10:58:18.500 195 12544.98 102.08 54872.82 88888.00 2011-07-14 10:58:18.625 195 12545.02 102.05 54872.80 88888.00 2011-07-14 10:58:18.750 195 12545.02 102.00 54872.82 88888.00 2011-07-14 10:58:18.875 195 12545.02 102.00 54872.82 88888.00 2011-07-14 10:58:19.000 195 12545.08 101.97 54872.80 88888.00 2011-07-14 10:58:19.125 195 12545.10 101.92 54872.80 88888.00 2011-07-14 10:58:19.250 195 12545.08 101.92 54872.80 88888.00 2011-07-14 10:58:19.375 195 12545.05 101.95 54872.80 88888.00 2011-07-14 10:58:19.500 195 12545.02 101.97 54872.82 88888.00 2011-07-14 10:58:19.625 195 12545.05 101.95 54872.85 88888.00 2011-07-14 10:58:19.750 195 12545.08 102.00 54872.85 88888.00 2011-07-14 10:58:19.875 195 12545.05 101.97 54872.82 88888.00 2011-07-14 10:58:20.000 195 12545.02 101.92 54872.82 88888.00 2011-07-14 10:58:20.125 195 12544.98 101.95 54872.82 88888.00 2011-07-14 10:58:20.250 195 12544.92 101.92 54872.82 88888.00 2011-07-14 10:58:20.375 195 12544.90 101.90 54872.82 88888.00 2011-07-14 10:58:20.500 195 12544.88 101.90 54872.82 88888.00 2011-07-14 10:58:20.625 195 12544.88 101.92 54872.85 88888.00 2011-07-14 10:58:20.750 195 12544.85 101.92 54872.88 88888.00 2011-07-14 10:58:20.875 195 12544.80 101.88 54872.90 88888.00 2011-07-14 10:58:21.000 195 12544.75 101.88 54872.88 88888.00 2011-07-14 10:58:21.125 195 12544.67 101.88 54872.88 88888.00 2011-07-14 10:58:21.250 195 12544.70 101.90 54872.88 88888.00 2011-07-14 10:58:21.375 195 12544.77 101.90 54872.90 88888.00 2011-07-14 10:58:21.500 195 12544.77 101.88 54872.90 88888.00 2011-07-14 10:58:21.625 195 12544.70 101.85 54872.90 88888.00 2011-07-14 10:58:21.750 195 12544.70 101.83 54872.90 88888.00 2011-07-14 10:58:21.875 195 12544.70 101.85 54872.95 88888.00 2011-07-14 10:58:22.000 195 12544.67 101.83 54872.97 88888.00 2011-07-14 10:58:22.125 195 12544.65 101.83 54872.97 88888.00 2011-07-14 10:58:22.250 195 12544.60 101.75 54872.95 88888.00 2011-07-14 10:58:22.375 195 12544.62 101.75 54872.95 88888.00 2011-07-14 10:58:22.500 195 12544.58 101.80 54873.00 88888.00 2011-07-14 10:58:22.625 195 12544.52 101.83 54872.97 88888.00 2011-07-14 10:58:22.750 195 12544.48 101.80 54873.03 88888.00 2011-07-14 10:58:22.875 195 12544.52 101.90 54873.10 88888.00 2011-07-14 10:58:23.000 195 12544.77 102.10 54873.20 88888.00 2011-07-14 10:58:23.125 195 12544.67 101.92 54873.12 88888.00 2011-07-14 10:58:23.250 195 12544.35 101.67 54872.95 88888.00 2011-07-14 10:58:23.375 195 12544.12 101.55 54872.90 88888.00 2011-07-14 10:58:23.500 195 12544.25 101.62 54872.97 88888.00 2011-07-14 10:58:23.625 195 12544.45 101.72 54873.05 88888.00 2011-07-14 10:58:23.750 195 12544.52 101.80 54873.07 88888.00 2011-07-14 10:58:23.875 195 12544.52 101.78 54873.10 88888.00 2011-07-14 10:58:24.000 195 12544.42 101.75 54873.07 88888.00 2011-07-14 10:58:24.125 195 12544.40 101.72 54873.10 88888.00 2011-07-14 10:58:24.250 195 12544.33 101.70 54873.12 88888.00 2011-07-14 10:58:24.375 195 12544.38 101.75 54873.15 88888.00 2011-07-14 10:58:24.500 195 12544.33 101.70 54873.12 88888.00 2011-07-14 10:58:24.625 195 12544.30 101.70 54873.18 88888.00 2011-07-14 10:58:24.750 195 12544.35 101.75 54873.18 88888.00 2011-07-14 10:58:24.875 195 12544.38 101.75 54873.20 88888.00 2011-07-14 10:58:25.000 195 12544.27 101.70 54873.22 88888.00 2011-07-14 10:58:25.125 195 12544.17 101.67 54873.22 88888.00 2011-07-14 10:58:25.250 195 12544.17 101.67 54873.22 88888.00 2011-07-14 10:58:25.375 195 12544.23 101.65 54873.25 88888.00 2011-07-14 10:58:25.500 195 12544.20 101.65 54873.25 88888.00 2011-07-14 10:58:25.625 195 12544.15 101.65 54873.25 88888.00 2011-07-14 10:58:25.750 195 12544.08 101.62 54873.22 88888.00 2011-07-14 10:58:25.875 195 12544.02 101.62 54873.22 88888.00 2011-07-14 10:58:26.000 195 12543.98 101.60 54873.25 88888.00 2011-07-14 10:58:26.125 195 12544.00 101.58 54873.25 88888.00 2011-07-14 10:58:26.250 195 12544.02 101.55 54873.30 88888.00 2011-07-14 10:58:26.375 195 12544.15 101.58 54873.30 88888.00 2011-07-14 10:58:26.500 195 12544.12 101.58 54873.30 88888.00 2011-07-14 10:58:26.625 195 12544.08 101.55 54873.30 88888.00 2011-07-14 10:58:26.750 195 12544.02 101.50 54873.32 88888.00 2011-07-14 10:58:26.875 195 12544.02 101.47 54873.38 88888.00 2011-07-14 10:58:27.000 195 12544.02 101.47 54873.38 88888.00 2011-07-14 10:58:27.125 195 12544.10 101.47 54873.38 88888.00 2011-07-14 10:58:27.250 195 12544.17 101.40 54873.35 88888.00 2011-07-14 10:58:27.375 195 12544.23 101.42 54873.35 88888.00 2011-07-14 10:58:27.500 195 12544.20 101.45 54873.38 88888.00 2011-07-14 10:58:27.625 195 12544.23 101.42 54873.35 88888.00 2011-07-14 10:58:27.750 195 12544.23 101.38 54873.35 88888.00 2011-07-14 10:58:27.875 195 12544.23 101.35 54873.38 88888.00 2011-07-14 10:58:28.000 195 12544.35 101.38 54873.38 88888.00 2011-07-14 10:58:28.125 195 12544.40 101.38 54873.38 88888.00 2011-07-14 10:58:28.250 195 12544.40 101.30 54873.35 88888.00 2011-07-14 10:58:28.375 195 12544.48 101.30 54873.35 88888.00 2011-07-14 10:58:28.500 195 12544.55 101.30 54873.38 88888.00 2011-07-14 10:58:28.625 195 12544.62 101.35 54873.38 88888.00 2011-07-14 10:58:28.750 195 12544.67 101.33 54873.38 88888.00 2011-07-14 10:58:28.875 195 12544.80 101.30 54873.35 88888.00 2011-07-14 10:58:29.000 195 12544.90 101.33 54873.35 88888.00 2011-07-14 10:58:29.125 195 12544.98 101.28 54873.38 88888.00 2011-07-14 10:58:29.250 195 12545.00 101.22 54873.38 88888.00 2011-07-14 10:58:29.375 195 12545.10 101.28 54873.35 88888.00 2011-07-14 10:58:29.500 195 12545.15 101.25 54873.35 88888.00 2011-07-14 10:58:29.625 195 12545.17 101.22 54873.35 88888.00 2011-07-14 10:58:29.750 195 12545.25 101.22 54873.32 88888.00 2011-07-14 10:58:29.875 195 12545.38 101.25 54873.30 88888.00 2011-07-14 10:58:30.000 195 12545.45 101.30 54873.30 88888.00 2011-07-14 10:58:30.125 195 12545.55 101.33 54873.32 88888.00 2011-07-14 10:58:30.250 195 12545.60 101.33 54873.35 88888.00 2011-07-14 10:58:30.375 195 12545.65 101.33 54873.32 88888.00 2011-07-14 10:58:30.500 195 12545.73 101.33 54873.32 88888.00 2011-07-14 10:58:30.625 195 12545.77 101.33 54873.30 88888.00 2011-07-14 10:58:30.750 195 12545.88 101.35 54873.28 88888.00 2011-07-14 10:58:30.875 195 12546.00 101.38 54873.28 88888.00 2011-07-14 10:58:31.000 195 12546.10 101.40 54873.30 88888.00 2011-07-14 10:58:31.125 195 12546.15 101.40 54873.28 88888.00 2011-07-14 10:58:31.250 195 12546.23 101.40 54873.28 88888.00 2011-07-14 10:58:31.375 195 12546.33 101.42 54873.28 88888.00 2011-07-14 10:58:31.500 195 12546.40 101.47 54873.28 88888.00 2011-07-14 10:58:31.625 195 12546.50 101.53 54873.28 88888.00 2011-07-14 10:58:31.750 195 12546.67 101.55 54873.28 88888.00 2011-07-14 10:58:31.875 195 12546.77 101.55 54873.25 88888.00 2011-07-14 10:58:32.000 195 12546.85 101.55 54873.25 88888.00 2011-07-14 10:58:32.125 195 12546.85 101.55 54873.20 88888.00 2011-07-14 10:58:32.250 195 12546.88 101.55 54873.22 88888.00 2011-07-14 10:58:32.375 195 12546.95 101.60 54873.25 88888.00 2011-07-14 10:58:32.500 195 12547.02 101.62 54873.22 88888.00 2011-07-14 10:58:32.625 195 12547.05 101.60 54873.20 88888.00 2011-07-14 10:58:32.750 195 12547.12 101.67 54873.18 88888.00 2011-07-14 10:58:32.875 195 12547.23 101.70 54873.20 88888.00 2011-07-14 10:58:33.000 195 12547.33 101.72 54873.18 88888.00 2011-07-14 10:58:33.125 195 12547.38 101.75 54873.18 88888.00 2011-07-14 10:58:33.250 195 12547.27 101.75 54873.18 88888.00 2011-07-14 10:58:33.375 195 12547.35 101.80 54873.15 88888.00 2011-07-14 10:58:33.500 195 12547.45 101.83 54873.20 88888.00 2011-07-14 10:58:33.625 195 12547.50 101.80 54873.18 88888.00 2011-07-14 10:58:33.750 195 12547.58 101.83 54873.18 88888.00 2011-07-14 10:58:33.875 195 12547.62 101.83 54873.20 88888.00 2011-07-14 10:58:34.000 195 12547.65 101.85 54873.22 88888.00 2011-07-14 10:58:34.125 195 12547.73 101.85 54873.20 88888.00 2011-07-14 10:58:34.250 195 12547.75 101.88 54873.20 88888.00 2011-07-14 10:58:34.375 195 12547.83 101.88 54873.18 88888.00 2011-07-14 10:58:34.500 195 12547.83 101.88 54873.18 88888.00 2011-07-14 10:58:34.625 195 12547.85 101.85 54873.18 88888.00 2011-07-14 10:58:34.750 195 12547.80 101.90 54873.18 88888.00 2011-07-14 10:58:34.875 195 12547.88 101.90 54873.12 88888.00 2011-07-14 10:58:35.000 195 12547.90 101.90 54873.15 88888.00 2011-07-14 10:58:35.125 195 12547.92 101.95 54873.20 88888.00 2011-07-14 10:58:35.250 195 12547.95 101.97 54873.22 88888.00 2011-07-14 10:58:35.375 195 12548.05 101.95 54873.20 88888.00 2011-07-14 10:58:35.500 195 12548.08 101.95 54873.18 88888.00 2011-07-14 10:58:35.625 195 12548.05 101.90 54873.18 88888.00 2011-07-14 10:58:35.750 195 12548.10 101.90 54873.20 88888.00 2011-07-14 10:58:35.875 195 12548.15 101.88 54873.18 88888.00 2011-07-14 10:58:36.000 195 12548.17 101.95 54873.18 88888.00 2011-07-14 10:58:36.125 195 12548.20 101.97 54873.18 88888.00 2011-07-14 10:58:36.250 195 12548.20 101.95 54873.18 88888.00 2011-07-14 10:58:36.375 195 12548.20 101.90 54873.18 88888.00 2011-07-14 10:58:36.500 195 12548.25 101.90 54873.20 88888.00 2011-07-14 10:58:36.625 195 12548.33 101.95 54873.20 88888.00 2011-07-14 10:58:36.750 195 12548.38 101.95 54873.20 88888.00 2011-07-14 10:58:36.875 195 12548.40 101.97 54873.18 88888.00 2011-07-14 10:58:37.000 195 12548.35 101.97 54873.22 88888.00 2011-07-14 10:58:37.125 195 12548.30 101.95 54873.20 88888.00 2011-07-14 10:58:37.250 195 12548.30 101.95 54873.22 88888.00 2011-07-14 10:58:37.375 195 12548.45 101.97 54873.20 88888.00 2011-07-14 10:58:37.500 195 12548.55 101.95 54873.15 88888.00 2011-07-14 10:58:37.625 195 12548.55 102.00 54873.18 88888.00 2011-07-14 10:58:37.750 195 12548.65 102.00 54873.18 88888.00 2011-07-14 10:58:37.875 195 12548.67 102.03 54873.18 88888.00 2011-07-14 10:58:38.000 195 12548.70 102.05 54873.18 88888.00 2011-07-14 10:58:38.125 195 12548.70 102.05 54873.15 88888.00 2011-07-14 10:58:38.250 195 12548.73 102.08 54873.18 88888.00 2011-07-14 10:58:38.375 195 12548.80 102.08 54873.18 88888.00 2011-07-14 10:58:38.500 195 12548.83 102.08 54873.20 88888.00 2011-07-14 10:58:38.625 195 12548.90 102.05 54873.15 88888.00 2011-07-14 10:58:38.750 195 12548.95 102.10 54873.18 88888.00 2011-07-14 10:58:38.875 195 12549.02 102.15 54873.20 88888.00 2011-07-14 10:58:39.000 195 12549.10 102.15 54873.20 88888.00 2011-07-14 10:58:39.125 195 12549.15 102.12 54873.18 88888.00 2011-07-14 10:58:39.250 195 12549.10 102.12 54873.15 88888.00 2011-07-14 10:58:39.375 195 12549.12 102.12 54873.10 88888.00 2011-07-14 10:58:39.500 195 12549.15 102.12 54873.10 88888.00 2011-07-14 10:58:39.625 195 12549.25 102.17 54873.15 88888.00 2011-07-14 10:58:39.750 195 12549.27 102.17 54873.20 88888.00 2011-07-14 10:58:39.875 195 12549.35 102.17 54873.18 88888.00 2011-07-14 10:58:40.000 195 12549.35 102.15 54873.15 88888.00 2011-07-14 10:58:40.125 195 12549.35 102.12 54873.15 88888.00 2011-07-14 10:58:40.250 195 12549.40 102.12 54873.15 88888.00 2011-07-14 10:58:40.375 195 12549.45 102.12 54873.15 88888.00 2011-07-14 10:58:40.500 195 12549.55 102.17 54873.15 88888.00 2011-07-14 10:58:40.625 195 12549.58 102.20 54873.15 88888.00 2011-07-14 10:58:40.750 195 12549.65 102.20 54873.18 88888.00 2011-07-14 10:58:40.875 195 12549.65 102.15 54873.18 88888.00 2011-07-14 10:58:41.000 195 12549.62 102.22 54873.18 88888.00 2011-07-14 10:58:41.125 195 12549.62 102.22 54873.18 88888.00 2011-07-14 10:58:41.250 195 12549.65 102.20 54873.18 88888.00 2011-07-14 10:58:41.375 195 12549.75 102.20 54873.18 88888.00 2011-07-14 10:58:41.500 195 12549.77 102.22 54873.20 88888.00 2011-07-14 10:58:41.625 195 12549.77 102.25 54873.18 88888.00 2011-07-14 10:58:41.750 195 12549.80 102.28 54873.18 88888.00 2011-07-14 10:58:41.875 195 12549.85 102.33 54873.18 88888.00 2011-07-14 10:58:42.000 195 12549.90 102.35 54873.20 88888.00 2011-07-14 10:58:42.125 195 12549.95 102.35 54873.20 88888.00 2011-07-14 10:58:42.250 195 12549.95 102.35 54873.20 88888.00 2011-07-14 10:58:42.375 195 12549.95 102.33 54873.20 88888.00 2011-07-14 10:58:42.500 195 12549.95 102.30 54873.20 88888.00 2011-07-14 10:58:42.625 195 12549.95 102.33 54873.22 88888.00 2011-07-14 10:58:42.750 195 12549.98 102.40 54873.25 88888.00 2011-07-14 10:58:42.875 195 12550.02 102.40 54873.25 88888.00 2011-07-14 10:58:43.000 195 12550.05 102.40 54873.25 88888.00 2011-07-14 10:58:43.125 195 12550.05 102.40 54873.25 88888.00 2011-07-14 10:58:43.250 195 12550.08 102.42 54873.28 88888.00 2011-07-14 10:58:43.375 195 12550.15 102.47 54873.28 88888.00 2011-07-14 10:58:43.500 195 12550.17 102.45 54873.28 88888.00 2011-07-14 10:58:43.625 195 12550.20 102.42 54873.25 88888.00 2011-07-14 10:58:43.750 195 12550.15 102.38 54873.25 88888.00 2011-07-14 10:58:43.875 195 12550.10 102.38 54873.30 88888.00 2011-07-14 10:58:44.000 195 12550.05 102.38 54873.28 88888.00 2011-07-14 10:58:44.125 195 12550.02 102.33 54873.30 88888.00 2011-07-14 10:58:44.250 195 12550.05 102.33 54873.32 88888.00 2011-07-14 10:58:44.375 195 12550.08 102.35 54873.35 88888.00 2011-07-14 10:58:44.500 195 12550.08 102.30 54873.32 88888.00 2011-07-14 10:58:44.625 195 12550.05 102.25 54873.35 88888.00 2011-07-14 10:58:44.750 195 12550.02 102.25 54873.38 88888.00 2011-07-14 10:58:44.875 195 12550.05 102.25 54873.38 88888.00 2011-07-14 10:58:45.000 195 12550.08 102.20 54873.35 88888.00 2011-07-14 10:58:45.125 195 12550.12 102.15 54873.38 88888.00 2011-07-14 10:58:45.250 195 12550.10 102.10 54873.35 88888.00 2011-07-14 10:58:45.375 195 12550.12 102.05 54873.35 88888.00 2011-07-14 10:58:45.500 195 12550.15 102.03 54873.35 88888.00 2011-07-14 10:58:45.625 195 12550.12 102.00 54873.35 88888.00 2011-07-14 10:58:45.750 195 12550.15 101.97 54873.38 88888.00 2011-07-14 10:58:45.875 195 12550.15 101.97 54873.40 88888.00 2011-07-14 10:58:46.000 195 12550.10 102.03 54873.40 88888.00 2011-07-14 10:58:46.125 195 12550.08 101.97 54873.43 88888.00 2011-07-14 10:58:46.250 195 12550.05 101.90 54873.43 88888.00 2011-07-14 10:58:46.375 195 12550.15 101.92 54873.43 88888.00 2011-07-14 10:58:46.500 195 12550.15 101.92 54873.45 88888.00 2011-07-14 10:58:46.625 195 12550.10 101.90 54873.45 88888.00 2011-07-14 10:58:46.750 195 12550.10 101.88 54873.45 88888.00 2011-07-14 10:58:46.875 195 12550.05 101.88 54873.45 88888.00 2011-07-14 10:58:47.000 195 12550.10 101.85 54873.45 88888.00 2011-07-14 10:58:47.125 195 12550.12 101.85 54873.50 88888.00 2011-07-14 10:58:47.250 195 12550.17 101.88 54873.53 88888.00 2011-07-14 10:58:47.375 195 12550.23 101.88 54873.53 88888.00 2011-07-14 10:58:47.500 195 12550.15 101.83 54873.50 88888.00 2011-07-14 10:58:47.625 195 12550.15 101.83 54873.50 88888.00 2011-07-14 10:58:47.750 195 12550.15 101.80 54873.50 88888.00 2011-07-14 10:58:47.875 195 12550.15 101.80 54873.50 88888.00 2011-07-14 10:58:48.000 195 12550.12 101.78 54873.53 88888.00 2011-07-14 10:58:48.125 195 12550.15 101.78 54873.55 88888.00 2011-07-14 10:58:48.250 195 12550.17 101.72 54873.55 88888.00 2011-07-14 10:58:48.375 195 12550.17 101.67 54873.55 88888.00 2011-07-14 10:58:48.500 195 12550.17 101.72 54873.57 88888.00 2011-07-14 10:58:48.625 195 12550.20 101.72 54873.60 88888.00 2011-07-14 10:58:48.750 195 12550.20 101.67 54873.60 88888.00 2011-07-14 10:58:48.875 195 12550.17 101.65 54873.60 88888.00 2011-07-14 10:58:49.000 195 12550.23 101.67 54873.60 88888.00 2011-07-14 10:58:49.125 195 12550.25 101.65 54873.65 88888.00 2011-07-14 10:58:49.250 195 12550.17 101.62 54873.65 88888.00 2011-07-14 10:58:49.375 195 12550.25 101.58 54873.65 88888.00 2011-07-14 10:58:49.500 195 12550.25 101.55 54873.62 88888.00 2011-07-14 10:58:49.625 195 12550.25 101.53 54873.62 88888.00 2011-07-14 10:58:49.750 195 12550.30 101.47 54873.65 88888.00 2011-07-14 10:58:49.875 195 12550.30 101.45 54873.68 88888.00 2011-07-14 10:58:50.000 195 12550.30 101.42 54873.68 88888.00 2011-07-14 10:58:50.125 195 12550.25 101.42 54873.68 88888.00 2011-07-14 10:58:50.250 195 12550.25 101.38 54873.68 88888.00 2011-07-14 10:58:50.375 195 12550.33 101.40 54873.68 88888.00 2011-07-14 10:58:50.500 195 12550.33 101.35 54873.70 88888.00 2011-07-14 10:58:50.625 195 12550.23 101.33 54873.70 88888.00 2011-07-14 10:58:50.750 195 12550.17 101.28 54873.72 88888.00 2011-07-14 10:58:50.875 195 12550.10 101.28 54873.75 88888.00 2011-07-14 10:58:51.000 195 12550.08 101.25 54873.75 88888.00 2011-07-14 10:58:51.125 195 12550.08 101.25 54873.78 88888.00 2011-07-14 10:58:51.250 195 12550.02 101.20 54873.78 88888.00 2011-07-14 10:58:51.375 195 12550.00 101.17 54873.78 88888.00 2011-07-14 10:58:51.500 195 12550.00 101.17 54873.78 88888.00 2011-07-14 10:58:51.625 195 12549.98 101.15 54873.78 88888.00 2011-07-14 10:58:51.750 195 12549.95 101.15 54873.82 88888.00 2011-07-14 10:58:51.875 195 12549.92 101.10 54873.82 88888.00 2011-07-14 10:58:52.000 195 12549.85 101.08 54873.85 88888.00 2011-07-14 10:58:52.125 195 12549.83 101.12 54873.88 88888.00 2011-07-14 10:58:52.250 195 12549.80 101.05 54873.90 88888.00 2011-07-14 10:58:52.375 195 12549.83 101.08 54873.90 88888.00 2011-07-14 10:58:52.500 195 12549.77 101.05 54873.88 88888.00 2011-07-14 10:58:52.625 195 12549.75 101.00 54873.88 88888.00 2011-07-14 10:58:52.750 195 12549.73 100.97 54873.93 88888.00 2011-07-14 10:58:52.875 195 12549.70 100.95 54873.93 88888.00 2011-07-14 10:58:53.000 195 12549.65 100.92 54873.90 88888.00 2011-07-14 10:58:53.125 195 12549.60 100.90 54873.95 88888.00 2011-07-14 10:58:53.250 195 12549.60 100.88 54874.00 88888.00 2011-07-14 10:58:53.375 195 12549.55 100.85 54874.00 88888.00 2011-07-14 10:58:53.500 195 12549.52 100.88 54873.97 88888.00 2011-07-14 10:58:53.625 195 12549.50 100.83 54873.97 88888.00 2011-07-14 10:58:53.750 195 12549.52 100.85 54873.97 88888.00 2011-07-14 10:58:53.875 195 12549.48 100.83 54874.00 88888.00 2011-07-14 10:58:54.000 195 12549.40 100.80 54874.00 88888.00 2011-07-14 10:58:54.125 195 12549.38 100.78 54874.03 88888.00 2011-07-14 10:58:54.250 195 12549.38 100.78 54874.05 88888.00 2011-07-14 10:58:54.375 195 12549.42 100.78 54874.05 88888.00 2011-07-14 10:58:54.500 195 12549.40 100.78 54874.07 88888.00 2011-07-14 10:58:54.625 195 12549.40 100.80 54874.05 88888.00 2011-07-14 10:58:54.750 195 12549.38 100.78 54874.07 88888.00 2011-07-14 10:58:54.875 195 12549.35 100.75 54874.10 88888.00 2011-07-14 10:58:55.000 195 12549.42 100.75 54874.10 88888.00 2011-07-14 10:58:55.125 195 12549.45 100.75 54874.10 88888.00 2011-07-14 10:58:55.250 195 12549.35 100.72 54874.15 88888.00 2011-07-14 10:58:55.375 195 12549.35 100.72 54874.10 88888.00 2011-07-14 10:58:55.500 195 12549.38 100.67 54874.12 88888.00 2011-07-14 10:58:55.625 195 12549.48 100.72 54874.18 88888.00 2011-07-14 10:58:55.750 195 12549.50 100.67 54874.18 88888.00 2011-07-14 10:58:55.875 195 12549.55 100.70 54874.18 88888.00 2011-07-14 10:58:56.000 195 12549.52 100.72 54874.15 88888.00 2011-07-14 10:58:56.125 195 12549.52 100.72 54874.18 88888.00 2011-07-14 10:58:56.250 195 12549.55 100.72 54874.15 88888.00 2011-07-14 10:58:56.375 195 12549.58 100.72 54874.15 88888.00 2011-07-14 10:58:56.500 195 12549.58 100.75 54874.18 88888.00 2011-07-14 10:58:56.625 195 12549.60 100.78 54874.18 88888.00 2011-07-14 10:58:56.750 195 12549.60 100.78 54874.15 88888.00 2011-07-14 10:58:56.875 195 12549.58 100.80 54874.12 88888.00 2011-07-14 10:58:57.000 195 12549.62 100.83 54874.12 88888.00 2011-07-14 10:58:57.125 195 12549.67 100.83 54874.15 88888.00 2011-07-14 10:58:57.250 195 12549.73 100.85 54874.15 88888.00 2011-07-14 10:58:57.375 195 12549.75 100.88 54874.15 88888.00 2011-07-14 10:58:57.500 195 12549.80 100.88 54874.12 88888.00 2011-07-14 10:58:57.625 195 12549.90 100.92 54874.15 88888.00 2011-07-14 10:58:57.750 195 12549.92 100.92 54874.15 88888.00 2011-07-14 10:58:57.875 195 12549.92 100.97 54874.15 88888.00 2011-07-14 10:58:58.000 195 12549.90 101.00 54874.15 88888.00 2011-07-14 10:58:58.125 195 12549.90 100.97 54874.18 88888.00 2011-07-14 10:58:58.250 195 12549.88 100.97 54874.20 88888.00 2011-07-14 10:58:58.375 195 12549.88 101.00 54874.20 88888.00 2011-07-14 10:58:58.500 195 12549.85 101.03 54874.18 88888.00 2011-07-14 10:58:58.625 195 12549.92 101.05 54874.20 88888.00 2011-07-14 10:58:58.750 195 12549.92 101.10 54874.22 88888.00 2011-07-14 10:58:58.875 195 12549.98 101.12 54874.22 88888.00 2011-07-14 10:58:59.000 195 12549.98 101.15 54874.20 88888.00 2011-07-14 10:58:59.125 195 12550.00 101.15 54874.20 88888.00 2011-07-14 10:58:59.250 195 12550.00 101.17 54874.22 88888.00 2011-07-14 10:58:59.375 195 12549.92 101.17 54874.20 88888.00 2011-07-14 10:58:59.500 195 12549.90 101.15 54874.20 88888.00 2011-07-14 10:58:59.625 195 12549.85 101.17 54874.22 88888.00 2011-07-14 10:58:59.750 195 12549.85 101.15 54874.22 88888.00 2011-07-14 10:58:59.875 195 12549.85 101.17 54874.28 88888.00 2011-07-14 10:59:00.000 195 12549.80 101.22 54874.28 88888.00 2011-07-14 10:59:00.125 195 12549.80 101.20 54874.25 88888.00 2011-07-14 10:59:00.250 195 12549.70 101.15 54874.25 88888.00 2011-07-14 10:59:00.375 195 12549.73 101.15 54874.30 88888.00 2011-07-14 10:59:00.500 195 12549.75 101.17 54874.32 88888.00 2011-07-14 10:59:00.625 195 12549.73 101.15 54874.32 88888.00 2011-07-14 10:59:00.750 195 12549.67 101.10 54874.32 88888.00 2011-07-14 10:59:00.875 195 12549.67 101.10 54874.35 88888.00 2011-07-14 10:59:01.000 195 12549.65 101.10 54874.32 88888.00 2011-07-14 10:59:01.125 195 12549.60 101.05 54874.35 88888.00 2011-07-14 10:59:01.250 195 12549.52 101.03 54874.38 88888.00 2011-07-14 10:59:01.375 195 12549.52 101.03 54874.40 88888.00 2011-07-14 10:59:01.500 195 12549.52 101.05 54874.40 88888.00 2011-07-14 10:59:01.625 195 12549.50 100.95 54874.40 88888.00 2011-07-14 10:59:01.750 195 12549.42 100.90 54874.35 88888.00 2011-07-14 10:59:01.875 195 12549.38 100.90 54874.35 88888.00 2011-07-14 10:59:02.000 195 12549.38 100.90 54874.38 88888.00 2011-07-14 10:59:02.125 195 12549.38 100.88 54874.43 88888.00 2011-07-14 10:59:02.250 195 12549.35 100.83 54874.43 88888.00 2011-07-14 10:59:02.375 195 12549.33 100.80 54874.45 88888.00 2011-07-14 10:59:02.500 195 12549.35 100.78 54874.47 88888.00 2011-07-14 10:59:02.625 195 12549.40 100.78 54874.47 88888.00 2011-07-14 10:59:02.750 195 12549.42 100.78 54874.50 88888.00 2011-07-14 10:59:02.875 195 12549.40 100.75 54874.47 88888.00 2011-07-14 10:59:03.000 195 12549.38 100.78 54874.47 88888.00 2011-07-14 10:59:03.125 195 12549.40 100.70 54874.47 88888.00 2011-07-14 10:59:03.250 195 12549.40 100.67 54874.47 88888.00 2011-07-14 10:59:03.375 195 12549.45 100.65 54874.47 88888.00 2011-07-14 10:59:03.500 195 12549.48 100.65 54874.50 88888.00 2011-07-14 10:59:03.625 195 12549.52 100.67 54874.50 88888.00 2011-07-14 10:59:03.750 195 12549.55 100.65 54874.53 88888.00 2011-07-14 10:59:03.875 195 12549.52 100.67 54874.53 88888.00 2011-07-14 10:59:04.000 195 12549.50 100.70 54874.55 88888.00 2011-07-14 10:59:04.125 195 12549.52 100.65 54874.53 88888.00 2011-07-14 10:59:04.250 195 12549.52 100.58 54874.50 88888.00 2011-07-14 10:59:04.375 195 12549.55 100.60 54874.53 88888.00 2011-07-14 10:59:04.500 195 12549.52 100.60 54874.53 88888.00 2011-07-14 10:59:04.625 195 12549.52 100.60 54874.50 88888.00 2011-07-14 10:59:04.750 195 12549.58 100.58 54874.53 88888.00 2011-07-14 10:59:04.875 195 12549.67 100.58 54874.53 88888.00 2011-07-14 10:59:05.000 195 12549.77 100.62 54874.53 88888.00 2011-07-14 10:59:05.125 195 12549.77 100.62 54874.53 88888.00 2011-07-14 10:59:05.250 195 12549.75 100.62 54874.53 88888.00 2011-07-14 10:59:05.375 195 12549.83 100.62 54874.53 88888.00 2011-07-14 10:59:05.500 195 12549.88 100.62 54874.50 88888.00 2011-07-14 10:59:05.625 195 12549.90 100.62 54874.50 88888.00 2011-07-14 10:59:05.750 195 12549.90 100.62 54874.50 88888.00 2011-07-14 10:59:05.875 195 12549.85 100.65 54874.53 88888.00 2011-07-14 10:59:06.000 195 12549.83 100.67 54874.55 88888.00 2011-07-14 10:59:06.125 195 12549.88 100.62 54874.57 88888.00 2011-07-14 10:59:06.250 195 12549.95 100.62 54874.53 88888.00 2011-07-14 10:59:06.375 195 12550.02 100.65 54874.50 88888.00 2011-07-14 10:59:06.500 195 12550.00 100.65 54874.53 88888.00 2011-07-14 10:59:06.625 195 12550.02 100.67 54874.55 88888.00 2011-07-14 10:59:06.750 195 12549.98 100.65 54874.55 88888.00 2011-07-14 10:59:06.875 195 12549.92 100.62 54874.53 88888.00 2011-07-14 10:59:07.000 195 12549.98 100.65 54874.55 88888.00 2011-07-14 10:59:07.125 195 12550.02 100.67 54874.55 88888.00 2011-07-14 10:59:07.250 195 12550.00 100.70 54874.55 88888.00 2011-07-14 10:59:07.375 195 12550.02 100.70 54874.55 88888.00 2011-07-14 10:59:07.500 195 12550.08 100.75 54874.57 88888.00 2011-07-14 10:59:07.625 195 12550.10 100.78 54874.60 88888.00 2011-07-14 10:59:07.750 195 12550.05 100.78 54874.60 88888.00 2011-07-14 10:59:07.875 195 12550.02 100.78 54874.60 88888.00 2011-07-14 10:59:08.000 195 12550.00 100.83 54874.57 88888.00 2011-07-14 10:59:08.125 195 12550.00 100.80 54874.60 88888.00 2011-07-14 10:59:08.250 195 12550.00 100.80 54874.55 88888.00 2011-07-14 10:59:08.375 195 12550.00 100.83 54874.55 88888.00 2011-07-14 10:59:08.500 195 12550.00 100.83 54874.60 88888.00 2011-07-14 10:59:08.625 195 12550.00 100.85 54874.57 88888.00 2011-07-14 10:59:08.750 195 12550.00 100.88 54874.62 88888.00 2011-07-14 10:59:08.875 195 12549.98 100.90 54874.62 88888.00 2011-07-14 10:59:09.000 195 12549.95 100.90 54874.60 88888.00 2011-07-14 10:59:09.125 195 12550.00 100.92 54874.62 88888.00 2011-07-14 10:59:09.250 195 12549.95 100.90 54874.65 88888.00 2011-07-14 10:59:09.375 195 12549.98 100.95 54874.65 88888.00 2011-07-14 10:59:09.500 195 12549.95 101.03 54874.68 88888.00 2011-07-14 10:59:09.625 195 12549.88 101.03 54874.65 88888.00 2011-07-14 10:59:09.750 195 12549.88 101.05 54874.65 88888.00 2011-07-14 10:59:09.875 195 12549.88 101.03 54874.68 88888.00 2011-07-14 10:59:10.000 195 12549.88 101.00 54874.65 88888.00 2011-07-14 10:59:10.125 195 12549.85 101.05 54874.70 88888.00 2011-07-14 10:59:10.250 195 12549.77 101.10 54874.72 88888.00 2011-07-14 10:59:10.375 195 12549.73 101.12 54874.75 88888.00 2011-07-14 10:59:10.500 195 12549.73 101.12 54874.72 88888.00 2011-07-14 10:59:10.625 195 12549.65 101.10 54874.72 88888.00 2011-07-14 10:59:10.750 195 12549.65 101.08 54874.75 88888.00 2011-07-14 10:59:10.875 195 12549.62 101.10 54874.78 88888.00 2011-07-14 10:59:11.000 195 12549.60 101.08 54874.75 88888.00 2011-07-14 10:59:11.125 195 12549.60 101.05 54874.75 88888.00 2011-07-14 10:59:11.250 195 12549.55 101.05 54874.80 88888.00 2011-07-14 10:59:11.375 195 12549.58 101.05 54874.80 88888.00 2011-07-14 10:59:11.500 195 12549.58 101.08 54874.80 88888.00 2011-07-14 10:59:11.625 195 12549.52 101.05 54874.80 88888.00 2011-07-14 10:59:11.750 195 12549.42 101.00 54874.80 88888.00 2011-07-14 10:59:11.875 195 12549.38 100.92 54874.85 88888.00 2011-07-14 10:59:12.000 195 12549.35 100.95 54874.88 88888.00 2011-07-14 10:59:12.125 195 12549.33 100.95 54874.88 88888.00 2011-07-14 10:59:12.250 195 12549.30 100.90 54874.88 88888.00 2011-07-14 10:59:12.375 195 12549.25 100.88 54874.88 88888.00 2011-07-14 10:59:12.500 195 12549.23 100.83 54874.88 88888.00 2011-07-14 10:59:12.625 195 12549.25 100.83 54874.90 88888.00 2011-07-14 10:59:12.750 195 12549.25 100.85 54874.90 88888.00 2011-07-14 10:59:12.875 195 12549.25 100.85 54874.93 88888.00 2011-07-14 10:59:13.000 195 12549.15 100.83 54874.93 88888.00 2011-07-14 10:59:13.125 195 12549.10 100.83 54874.97 88888.00 2011-07-14 10:59:13.250 195 12549.05 100.80 54874.97 88888.00 2011-07-14 10:59:13.375 195 12549.05 100.78 54874.97 88888.00 2011-07-14 10:59:13.500 195 12549.02 100.83 54875.00 88888.00 2011-07-14 10:59:13.625 195 12549.08 100.85 54875.03 88888.00 2011-07-14 10:59:13.750 195 12549.15 100.80 54875.00 88888.00 2011-07-14 10:59:13.875 195 12549.10 100.78 54875.00 88888.00 2011-07-14 10:59:14.000 195 12549.05 100.78 54875.00 88888.00 2011-07-14 10:59:14.125 195 12549.00 100.80 54875.03 88888.00 2011-07-14 10:59:14.250 195 12548.95 100.78 54875.03 88888.00 2011-07-14 10:59:14.375 195 12549.05 100.75 54875.00 88888.00 2011-07-14 10:59:14.500 195 12549.12 100.72 54875.03 88888.00 2011-07-14 10:59:14.625 195 12549.15 100.75 54875.05 88888.00 2011-07-14 10:59:14.750 195 12549.08 100.75 54875.05 88888.00 2011-07-14 10:59:14.875 195 12549.02 100.75 54875.05 88888.00 2011-07-14 10:59:15.000 195 12549.02 100.72 54875.05 88888.00 2011-07-14 10:59:15.125 195 12549.08 100.70 54875.05 88888.00 2011-07-14 10:59:15.250 195 12549.05 100.65 54875.05 88888.00 2011-07-14 10:59:15.375 195 12549.12 100.67 54875.05 88888.00 2011-07-14 10:59:15.500 195 12549.10 100.72 54875.10 88888.00 2011-07-14 10:59:15.625 195 12549.05 100.72 54875.10 88888.00 2011-07-14 10:59:15.750 195 12549.05 100.67 54875.07 88888.00 2011-07-14 10:59:15.875 195 12549.02 100.65 54875.07 88888.00 2011-07-14 10:59:16.000 195 12549.05 100.65 54875.07 88888.00 2011-07-14 10:59:16.125 195 12549.10 100.65 54875.10 88888.00 2011-07-14 10:59:16.250 195 12549.17 100.67 54875.12 88888.00 2011-07-14 10:59:16.375 195 12549.33 100.70 54875.12 88888.00 2011-07-14 10:59:16.500 195 12549.33 100.70 54875.15 88888.00 2011-07-14 10:59:16.625 195 12549.23 100.67 54875.10 88888.00 2011-07-14 10:59:16.750 195 12549.20 100.65 54875.12 88888.00 2011-07-14 10:59:16.875 195 12549.20 100.67 54875.12 88888.00 2011-07-14 10:59:17.000 195 12549.17 100.67 54875.12 88888.00 2011-07-14 10:59:17.125 195 12549.20 100.65 54875.12 88888.00 2011-07-14 10:59:17.250 195 12549.20 100.65 54875.12 88888.00 2011-07-14 10:59:17.375 195 12549.23 100.67 54875.18 88888.00 2011-07-14 10:59:17.500 195 12549.25 100.67 54875.18 88888.00 2011-07-14 10:59:17.625 195 12549.25 100.67 54875.18 88888.00 2011-07-14 10:59:17.750 195 12549.23 100.62 54875.18 88888.00 2011-07-14 10:59:17.875 195 12549.25 100.65 54875.18 88888.00 2011-07-14 10:59:18.000 195 12549.23 100.67 54875.18 88888.00 2011-07-14 10:59:18.125 195 12549.30 100.67 54875.18 88888.00 2011-07-14 10:59:18.250 195 12549.38 100.70 54875.18 88888.00 2011-07-14 10:59:18.375 195 12549.40 100.72 54875.20 88888.00 2011-07-14 10:59:18.500 195 12549.30 100.75 54875.22 88888.00 2011-07-14 10:59:18.625 195 12549.27 100.75 54875.22 88888.00 2011-07-14 10:59:18.750 195 12549.30 100.75 54875.22 88888.00 2011-07-14 10:59:18.875 195 12549.30 100.78 54875.25 88888.00 2011-07-14 10:59:19.000 195 12549.30 100.78 54875.25 88888.00 2011-07-14 10:59:19.125 195 12549.27 100.78 54875.28 88888.00 2011-07-14 10:59:19.250 195 12549.23 100.72 54875.28 88888.00 2011-07-14 10:59:19.375 195 12549.25 100.70 54875.28 88888.00 2011-07-14 10:59:19.500 195 12549.25 100.75 54875.30 88888.00 2011-07-14 10:59:19.625 195 12549.25 100.78 54875.32 88888.00 2011-07-14 10:59:19.750 195 12549.20 100.78 54875.28 88888.00 2011-07-14 10:59:19.875 195 12549.17 100.75 54875.28 88888.00 2011-07-14 10:59:20.000 195 12549.23 100.78 54875.25 88888.00 2011-07-14 10:59:20.125 195 12549.27 100.83 54875.30 88888.00 2011-07-14 10:59:20.250 195 12549.27 100.83 54875.30 88888.00 2011-07-14 10:59:20.375 195 12549.30 100.92 54875.38 88888.00 2011-07-14 10:59:20.500 195 12549.30 100.95 54875.38 88888.00 2011-07-14 10:59:20.625 195 12549.23 100.88 54875.30 88888.00 2011-07-14 10:59:20.750 195 12549.17 100.83 54875.30 88888.00 2011-07-14 10:59:20.875 195 12549.23 100.83 54875.30 88888.00 2011-07-14 10:59:21.000 195 12549.23 100.88 54875.35 88888.00 2011-07-14 10:59:21.125 195 12549.20 100.90 54875.35 88888.00 2011-07-14 10:59:21.250 195 12549.20 100.90 54875.38 88888.00 2011-07-14 10:59:21.375 195 12549.12 100.85 54875.38 88888.00 2011-07-14 10:59:21.500 195 12549.10 100.88 54875.40 88888.00 2011-07-14 10:59:21.625 195 12549.12 100.83 54875.40 88888.00 2011-07-14 10:59:21.750 195 12549.12 100.80 54875.43 88888.00 2011-07-14 10:59:21.875 195 12549.10 100.83 54875.43 88888.00 2011-07-14 10:59:22.000 195 12549.05 100.83 54875.43 88888.00 2011-07-14 10:59:22.125 195 12549.05 100.83 54875.45 88888.00 2011-07-14 10:59:22.250 195 12548.98 100.80 54875.47 88888.00 2011-07-14 10:59:22.375 195 12548.95 100.80 54875.47 88888.00 2011-07-14 10:59:22.500 195 12548.95 100.78 54875.47 88888.00 2011-07-14 10:59:22.625 195 12548.90 100.78 54875.47 88888.00 2011-07-14 10:59:22.750 195 12548.85 100.72 54875.47 88888.00 2011-07-14 10:59:22.875 195 12548.90 100.70 54875.50 88888.00 2011-07-14 10:59:23.000 195 12548.90 100.67 54875.53 88888.00 2011-07-14 10:59:23.125 195 12548.90 100.65 54875.53 88888.00 2011-07-14 10:59:23.250 195 12548.77 100.65 54875.55 88888.00 2011-07-14 10:59:23.375 195 12548.77 100.62 54875.57 88888.00 2011-07-14 10:59:23.500 195 12548.75 100.62 54875.62 88888.00 2011-07-14 10:59:23.625 195 12548.70 100.58 54875.62 88888.00 2011-07-14 10:59:23.750 195 12548.62 100.55 54875.62 88888.00 2011-07-14 10:59:23.875 195 12548.60 100.53 54875.62 88888.00 2011-07-14 10:59:24.000 195 12548.60 100.50 54875.60 88888.00 2011-07-14 10:59:24.125 195 12548.60 100.45 54875.62 88888.00 2011-07-14 10:59:24.250 195 12548.50 100.45 54875.68 88888.00 2011-07-14 10:59:24.375 195 12548.35 100.47 54875.68 88888.00 2011-07-14 10:59:24.500 195 12548.30 100.42 54875.68 88888.00 2011-07-14 10:59:24.625 195 12548.35 100.38 54875.65 88888.00 2011-07-14 10:59:24.750 195 12548.38 100.38 54875.68 88888.00 2011-07-14 10:59:24.875 195 12548.40 100.33 54875.70 88888.00 2011-07-14 10:59:25.000 195 12548.40 100.30 54875.70 88888.00 2011-07-14 10:59:25.125 195 12548.38 100.28 54875.72 88888.00 2011-07-14 10:59:25.250 195 12548.30 100.25 54875.75 88888.00 2011-07-14 10:59:25.375 195 12548.33 100.28 54875.75 88888.00 2011-07-14 10:59:25.500 195 12548.35 100.22 54875.72 88888.00 2011-07-14 10:59:25.625 195 12548.30 100.22 54875.72 88888.00 2011-07-14 10:59:25.750 195 12548.38 100.22 54875.75 88888.00 2011-07-14 10:59:25.875 195 12548.38 100.22 54875.78 88888.00 2011-07-14 10:59:26.000 195 12548.40 100.25 54875.75 88888.00 2011-07-14 10:59:26.125 195 12548.38 100.25 54875.80 88888.00 2011-07-14 10:59:26.250 195 12548.38 100.22 54875.80 88888.00 2011-07-14 10:59:26.375 195 12548.45 100.25 54875.80 88888.00 2011-07-14 10:59:26.500 195 12548.50 100.22 54875.75 88888.00 2011-07-14 10:59:26.625 195 12548.48 100.28 54875.80 88888.00 2011-07-14 10:59:26.750 195 12548.48 100.28 54875.80 88888.00 2011-07-14 10:59:26.875 195 12548.48 100.30 54875.80 88888.00 2011-07-14 10:59:27.000 195 12548.48 100.30 54875.82 88888.00 2011-07-14 10:59:27.125 195 12548.48 100.35 54875.82 88888.00 2011-07-14 10:59:27.250 195 12548.45 100.35 54875.82 88888.00 2011-07-14 10:59:27.375 195 12548.40 100.35 54875.85 88888.00 2011-07-14 10:59:27.500 195 12548.35 100.30 54875.85 88888.00 2011-07-14 10:59:27.625 195 12548.35 100.28 54875.82 88888.00 2011-07-14 10:59:27.750 195 12548.38 100.30 54875.82 88888.00 2011-07-14 10:59:27.875 195 12548.40 100.33 54875.85 88888.00 2011-07-14 10:59:28.000 195 12548.42 100.33 54875.85 88888.00 2011-07-14 10:59:28.125 195 12548.40 100.35 54875.90 88888.00 2011-07-14 10:59:28.250 195 12548.33 100.35 54875.90 88888.00 2011-07-14 10:59:28.375 195 12548.33 100.38 54875.90 88888.00 2011-07-14 10:59:28.500 195 12548.30 100.38 54875.88 88888.00 2011-07-14 10:59:28.625 195 12548.30 100.40 54875.90 88888.00 2011-07-14 10:59:28.750 195 12548.30 100.42 54875.93 88888.00 2011-07-14 10:59:28.875 195 12548.27 100.38 54875.90 88888.00 2011-07-14 10:59:29.000 195 12548.27 100.33 54875.90 88888.00 2011-07-14 10:59:29.125 195 12548.27 100.33 54875.93 88888.00 2011-07-14 10:59:29.250 195 12548.35 100.38 54875.93 88888.00 2011-07-14 10:59:29.375 195 12548.40 100.38 54875.93 88888.00 2011-07-14 10:59:29.500 195 12548.35 100.35 54875.97 88888.00 2011-07-14 10:59:29.625 195 12548.33 100.40 54875.95 88888.00 2011-07-14 10:59:29.750 195 12548.30 100.38 54875.95 88888.00 2011-07-14 10:59:29.875 195 12548.33 100.38 54875.95 88888.00 2011-07-14 10:59:30.000 195 12548.35 100.38 54875.95 88888.00 2011-07-14 10:59:30.125 195 12548.33 100.30 54875.95 88888.00 2011-07-14 10:59:30.250 195 12548.30 100.35 54875.95 88888.00 2011-07-14 10:59:30.375 195 12548.35 100.35 54875.97 88888.00 2011-07-14 10:59:30.500 195 12548.35 100.38 54876.00 88888.00 2011-07-14 10:59:30.625 195 12548.38 100.35 54875.97 88888.00 2011-07-14 10:59:30.750 195 12548.42 100.33 54876.00 88888.00 2011-07-14 10:59:30.875 195 12548.45 100.35 54876.03 88888.00 2011-07-14 10:59:31.000 195 12548.45 100.38 54876.03 88888.00 2011-07-14 10:59:31.125 195 12548.42 100.30 54876.03 88888.00 2011-07-14 10:59:31.250 195 12548.42 100.30 54876.03 88888.00 2011-07-14 10:59:31.375 195 12548.50 100.33 54876.00 88888.00 2011-07-14 10:59:31.500 195 12548.55 100.33 54876.03 88888.00 2011-07-14 10:59:31.625 195 12548.58 100.35 54876.03 88888.00 2011-07-14 10:59:31.750 195 12548.50 100.33 54876.03 88888.00 2011-07-14 10:59:31.875 195 12548.50 100.30 54876.00 88888.00 2011-07-14 10:59:32.000 195 12548.52 100.30 54876.00 88888.00 2011-07-14 10:59:32.125 195 12548.52 100.33 54876.05 88888.00 2011-07-14 10:59:32.250 195 12548.50 100.30 54876.05 88888.00 2011-07-14 10:59:32.375 195 12548.52 100.30 54876.05 88888.00 2011-07-14 10:59:32.500 195 12548.52 100.25 54876.10 88888.00 2011-07-14 10:59:32.625 195 12548.50 100.22 54876.07 88888.00 2011-07-14 10:59:32.750 195 12548.50 100.25 54876.07 88888.00 2011-07-14 10:59:32.875 195 12548.48 100.28 54876.10 88888.00 2011-07-14 10:59:33.000 195 12548.52 100.28 54876.10 88888.00 2011-07-14 10:59:33.125 195 12548.55 100.33 54876.10 88888.00 2011-07-14 10:59:33.250 195 12548.50 100.30 54876.12 88888.00 2011-07-14 10:59:33.375 195 12548.58 100.30 54876.15 88888.00 2011-07-14 10:59:33.500 195 12548.52 100.28 54876.15 88888.00 2011-07-14 10:59:33.625 195 12548.48 100.28 54876.18 88888.00 2011-07-14 10:59:33.750 195 12548.45 100.30 54876.15 88888.00 2011-07-14 10:59:33.875 195 12548.45 100.33 54876.12 88888.00 2011-07-14 10:59:34.000 195 12548.50 100.33 54876.18 88888.00 2011-07-14 10:59:34.125 195 12548.58 100.33 54876.18 88888.00 2011-07-14 10:59:34.250 195 12548.50 100.33 54876.12 88888.00 2011-07-14 10:59:34.375 195 12548.50 100.35 54876.12 88888.00 2011-07-14 10:59:34.500 195 12548.52 100.38 54876.18 88888.00 2011-07-14 10:59:34.625 195 12548.60 100.42 54876.22 88888.00 2011-07-14 10:59:34.750 195 12548.55 100.40 54876.22 88888.00 2011-07-14 10:59:34.875 195 12548.52 100.42 54876.20 88888.00 2011-07-14 10:59:35.000 195 12548.58 100.50 54876.18 88888.00 2011-07-14 10:59:35.125 195 12548.58 100.47 54876.20 88888.00 2011-07-14 10:59:35.250 195 12548.50 100.40 54876.22 88888.00 2011-07-14 10:59:35.375 195 12548.52 100.45 54876.22 88888.00 2011-07-14 10:59:35.500 195 12548.58 100.50 54876.20 88888.00 2011-07-14 10:59:35.625 195 12548.58 100.53 54876.25 88888.00 2011-07-14 10:59:35.750 195 12548.58 100.53 54876.22 88888.00 2011-07-14 10:59:35.875 195 12548.60 100.58 54876.22 88888.00 2011-07-14 10:59:36.000 195 12548.62 100.58 54876.22 88888.00 2011-07-14 10:59:36.125 195 12548.65 100.62 54876.25 88888.00 2011-07-14 10:59:36.250 195 12548.58 100.60 54876.25 88888.00 2011-07-14 10:59:36.375 195 12548.60 100.62 54876.25 88888.00 2011-07-14 10:59:36.500 195 12548.58 100.65 54876.25 88888.00 2011-07-14 10:59:36.625 195 12548.60 100.70 54876.30 88888.00 2011-07-14 10:59:36.750 195 12548.55 100.70 54876.30 88888.00 2011-07-14 10:59:36.875 195 12548.55 100.72 54876.28 88888.00 2011-07-14 10:59:37.000 195 12548.52 100.75 54876.28 88888.00 2011-07-14 10:59:37.125 195 12548.48 100.75 54876.28 88888.00 2011-07-14 10:59:37.250 195 12548.42 100.72 54876.32 88888.00 2011-07-14 10:59:37.375 195 12548.38 100.75 54876.30 88888.00 2011-07-14 10:59:37.500 195 12548.38 100.80 54876.28 88888.00 2011-07-14 10:59:37.625 195 12548.48 100.80 54876.25 88888.00 2011-07-14 10:59:37.750 195 12548.52 100.83 54876.25 88888.00 2011-07-14 10:59:37.875 195 12548.48 100.85 54876.28 88888.00 2011-07-14 10:59:38.000 195 12548.48 100.85 54876.28 88888.00 2011-07-14 10:59:38.125 195 12548.48 100.90 54876.32 88888.00 2011-07-14 10:59:38.250 195 12548.45 100.88 54876.32 88888.00 2011-07-14 10:59:38.375 195 12548.48 100.85 54876.32 88888.00 2011-07-14 10:59:38.500 195 12548.48 100.85 54876.35 88888.00 2011-07-14 10:59:38.625 195 12548.45 100.88 54876.32 88888.00 2011-07-14 10:59:38.750 195 12548.40 100.88 54876.35 88888.00 2011-07-14 10:59:38.875 195 12548.40 100.90 54876.38 88888.00 2011-07-14 10:59:39.000 195 12548.38 100.88 54876.38 88888.00 2011-07-14 10:59:39.125 195 12548.42 100.88 54876.38 88888.00 2011-07-14 10:59:39.250 195 12548.40 100.85 54876.38 88888.00 2011-07-14 10:59:39.375 195 12548.42 100.90 54876.35 88888.00 2011-07-14 10:59:39.500 195 12548.50 100.92 54876.38 88888.00 2011-07-14 10:59:39.625 195 12548.50 100.95 54876.40 88888.00 2011-07-14 10:59:39.750 195 12548.48 100.92 54876.40 88888.00 2011-07-14 10:59:39.875 195 12548.48 100.90 54876.40 88888.00 2011-07-14 10:59:40.000 195 12548.42 100.90 54876.43 88888.00 2011-07-14 10:59:40.125 195 12548.42 100.90 54876.43 88888.00 2011-07-14 10:59:40.250 195 12548.50 100.90 54876.45 88888.00 2011-07-14 10:59:40.375 195 12548.55 100.92 54876.43 88888.00 2011-07-14 10:59:40.500 195 12548.52 100.95 54876.45 88888.00 2011-07-14 10:59:40.625 195 12548.48 100.95 54876.43 88888.00 2011-07-14 10:59:40.750 195 12548.45 101.00 54876.45 88888.00 2011-07-14 10:59:40.875 195 12548.52 101.05 54876.47 88888.00 2011-07-14 10:59:41.000 195 12548.62 101.10 54876.45 88888.00 2011-07-14 10:59:41.125 195 12548.65 101.08 54876.45 88888.00 2011-07-14 10:59:41.250 195 12548.70 101.10 54876.45 88888.00 2011-07-14 10:59:41.375 195 12548.77 101.12 54876.43 88888.00 2011-07-14 10:59:41.500 195 12548.75 101.15 54876.43 88888.00 2011-07-14 10:59:41.625 195 12548.67 101.17 54876.45 88888.00 2011-07-14 10:59:41.750 195 12548.70 101.17 54876.43 88888.00 2011-07-14 10:59:41.875 195 12548.73 101.20 54876.45 88888.00 2011-07-14 10:59:42.000 195 12548.77 101.20 54876.47 88888.00 2011-07-14 10:59:42.125 195 12548.77 101.25 54876.50 88888.00 2011-07-14 10:59:42.250 195 12548.67 101.22 54876.47 88888.00 2011-07-14 10:59:42.375 195 12548.70 101.28 54876.50 88888.00 2011-07-14 10:59:42.500 195 12548.73 101.33 54876.50 88888.00 2011-07-14 10:59:42.625 195 12548.75 101.30 54876.50 88888.00 2011-07-14 10:59:42.750 195 12548.75 101.38 54876.50 88888.00 2011-07-14 10:59:42.875 195 12548.75 101.38 54876.50 88888.00 2011-07-14 10:59:43.000 195 12548.80 101.38 54876.53 88888.00 2011-07-14 10:59:43.125 195 12548.85 101.42 54876.53 88888.00 2011-07-14 10:59:43.250 195 12548.88 101.45 54876.55 88888.00 2011-07-14 10:59:43.375 195 12548.95 101.47 54876.53 88888.00 2011-07-14 10:59:43.500 195 12548.92 101.45 54876.53 88888.00 2011-07-14 10:59:43.625 195 12548.90 101.45 54876.50 88888.00 2011-07-14 10:59:43.750 195 12548.98 101.53 54876.53 88888.00 2011-07-14 10:59:43.875 195 12548.98 101.53 54876.53 88888.00 2011-07-14 10:59:44.000 195 12549.00 101.55 54876.55 88888.00 2011-07-14 10:59:44.125 195 12549.08 101.58 54876.55 88888.00 2011-07-14 10:59:44.250 195 12549.10 101.60 54876.55 88888.00 2011-07-14 10:59:44.375 195 12549.08 101.62 54876.55 88888.00 2011-07-14 10:59:44.500 195 12549.05 101.62 54876.53 88888.00 2011-07-14 10:59:44.625 195 12549.05 101.60 54876.53 88888.00 2011-07-14 10:59:44.750 195 12549.12 101.65 54876.55 88888.00 2011-07-14 10:59:44.875 195 12549.12 101.67 54876.55 88888.00 2011-07-14 10:59:45.000 195 12549.08 101.67 54876.55 88888.00 2011-07-14 10:59:45.125 195 12549.10 101.67 54876.55 88888.00 2011-07-14 10:59:45.250 195 12549.15 101.72 54876.57 88888.00 2011-07-14 10:59:45.375 195 12549.20 101.72 54876.57 88888.00 2011-07-14 10:59:45.500 195 12549.17 101.72 54876.60 88888.00 2011-07-14 10:59:45.625 195 12549.23 101.78 54876.62 88888.00 2011-07-14 10:59:45.750 195 12549.25 101.80 54876.62 88888.00 2011-07-14 10:59:45.875 195 12549.27 101.83 54876.62 88888.00 2011-07-14 10:59:46.000 195 12549.33 101.88 54876.60 88888.00 2011-07-14 10:59:46.125 195 12549.42 101.88 54876.62 88888.00 2011-07-14 10:59:46.250 195 12549.38 101.85 54876.62 88888.00 2011-07-14 10:59:46.375 195 12549.38 101.88 54876.65 88888.00 2011-07-14 10:59:46.500 195 12549.42 101.90 54876.65 88888.00 2011-07-14 10:59:46.625 195 12549.52 101.92 54876.65 88888.00 2011-07-14 10:59:46.750 195 12549.55 101.92 54876.65 88888.00 2011-07-14 10:59:46.875 195 12549.60 101.95 54876.65 88888.00 2011-07-14 10:59:47.000 195 12549.55 101.97 54876.70 88888.00 2011-07-14 10:59:47.125 195 12549.48 102.00 54876.70 88888.00 2011-07-14 10:59:47.250 195 12549.40 102.00 54876.70 88888.00 2011-07-14 10:59:47.375 195 12549.42 102.03 54876.70 88888.00 2011-07-14 10:59:47.500 195 12549.42 102.05 54876.70 88888.00 2011-07-14 10:59:47.625 195 12549.48 102.05 54876.68 88888.00 2011-07-14 10:59:47.750 195 12549.48 102.03 54876.68 88888.00 2011-07-14 10:59:47.875 195 12549.52 102.00 54876.68 88888.00 2011-07-14 10:59:48.000 195 12549.60 102.00 54876.68 88888.00 2011-07-14 10:59:48.125 195 12549.58 102.03 54876.70 88888.00 2011-07-14 10:59:48.250 195 12549.58 102.05 54876.72 88888.00 2011-07-14 10:59:48.375 195 12549.60 102.03 54876.72 88888.00 2011-07-14 10:59:48.500 195 12549.55 102.03 54876.72 88888.00 2011-07-14 10:59:48.625 195 12549.62 102.05 54876.75 88888.00 2011-07-14 10:59:48.750 195 12549.67 102.03 54876.78 88888.00 2011-07-14 10:59:48.875 195 12549.67 102.03 54876.78 88888.00 2011-07-14 10:59:49.000 195 12549.73 102.00 54876.75 88888.00 2011-07-14 10:59:49.125 195 12549.77 102.03 54876.75 88888.00 2011-07-14 10:59:49.250 195 12549.83 102.03 54876.75 88888.00 2011-07-14 10:59:49.375 195 12549.83 102.00 54876.75 88888.00 2011-07-14 10:59:49.500 195 12549.77 102.00 54876.72 88888.00 2011-07-14 10:59:49.625 195 12549.85 102.08 54876.78 88888.00 2011-07-14 10:59:49.750 195 12549.83 102.08 54876.78 88888.00 2011-07-14 10:59:49.875 195 12549.85 102.03 54876.78 88888.00 2011-07-14 10:59:50.000 195 12549.88 102.00 54876.75 88888.00 2011-07-14 10:59:50.125 195 12549.83 102.03 54876.75 88888.00 2011-07-14 10:59:50.250 195 12549.88 102.00 54876.78 88888.00 2011-07-14 10:59:50.375 195 12549.98 102.08 54876.80 88888.00 2011-07-14 10:59:50.500 195 12549.98 102.05 54876.80 88888.00 2011-07-14 10:59:50.625 195 12549.92 102.03 54876.78 88888.00 2011-07-14 10:59:50.750 195 12549.90 102.05 54876.80 88888.00 2011-07-14 10:59:50.875 195 12549.98 102.08 54876.80 88888.00 2011-07-14 10:59:51.000 195 12550.02 102.08 54876.82 88888.00 2011-07-14 10:59:51.125 195 12550.05 102.10 54876.82 88888.00 2011-07-14 10:59:51.250 195 12550.05 102.08 54876.82 88888.00 2011-07-14 10:59:51.375 195 12550.05 102.10 54876.85 88888.00 2011-07-14 10:59:51.500 195 12550.02 102.12 54876.88 88888.00 2011-07-14 10:59:51.625 195 12550.00 102.05 54876.88 88888.00 2011-07-14 10:59:51.750 195 12550.10 102.05 54876.90 88888.00 2011-07-14 10:59:51.875 195 12550.10 102.05 54876.88 88888.00 2011-07-14 10:59:52.000 195 12550.10 102.08 54876.88 88888.00 2011-07-14 10:59:52.125 195 12550.08 102.08 54876.88 88888.00 2011-07-14 10:59:52.250 195 12550.00 102.03 54876.90 88888.00 2011-07-14 10:59:52.375 195 12549.98 102.05 54876.88 88888.00 2011-07-14 10:59:52.500 195 12550.00 102.05 54876.93 88888.00 2011-07-14 10:59:52.625 195 12550.02 102.05 54876.93 88888.00 2011-07-14 10:59:52.750 195 12550.00 102.03 54876.93 88888.00 2011-07-14 10:59:52.875 195 12549.95 102.00 54876.90 88888.00 2011-07-14 10:59:53.000 195 12549.92 102.00 54876.93 88888.00 2011-07-14 10:59:53.125 195 12549.88 101.97 54876.95 88888.00 2011-07-14 10:59:53.250 195 12549.80 101.90 54876.93 88888.00 2011-07-14 10:59:53.375 195 12549.73 101.90 54876.95 88888.00 2011-07-14 10:59:53.500 195 12549.73 101.92 54876.97 88888.00 2011-07-14 10:59:53.625 195 12549.73 101.92 54876.97 88888.00 2011-07-14 10:59:53.750 195 12549.67 101.88 54876.97 88888.00 2011-07-14 10:59:53.875 195 12549.65 101.85 54877.00 88888.00 2011-07-14 10:59:54.000 195 12549.67 101.88 54877.03 88888.00 2011-07-14 10:59:54.125 195 12549.62 101.88 54877.03 88888.00 2011-07-14 10:59:54.250 195 12549.55 101.80 54877.03 88888.00 2011-07-14 10:59:54.375 195 12549.55 101.80 54877.07 88888.00 2011-07-14 10:59:54.500 195 12549.50 101.78 54877.10 88888.00 2011-07-14 10:59:54.625 195 12549.40 101.78 54877.15 88888.00 2011-07-14 10:59:54.750 195 12549.45 101.85 54877.18 88888.00 2011-07-14 10:59:54.875 195 12549.40 101.78 54877.15 88888.00 2011-07-14 10:59:55.000 195 12549.35 101.75 54877.15 88888.00 2011-07-14 10:59:55.125 195 12549.38 101.80 54877.20 88888.00 2011-07-14 10:59:55.250 195 12549.38 101.78 54877.20 88888.00 2011-07-14 10:59:55.375 195 12549.30 101.78 54877.20 88888.00 2011-07-14 10:59:55.500 195 12549.17 101.70 54877.18 88888.00 2011-07-14 10:59:55.625 195 12549.15 101.67 54877.18 88888.00 2011-07-14 10:59:55.750 195 12549.25 101.67 54877.20 88888.00 2011-07-14 10:59:55.875 195 12549.23 101.67 54877.22 88888.00 2011-07-14 10:59:56.000 195 12549.17 101.65 54877.28 88888.00 2011-07-14 10:59:56.125 195 12549.15 101.65 54877.28 88888.00 2011-07-14 10:59:56.250 195 12549.08 101.67 54877.30 88888.00 2011-07-14 10:59:56.375 195 12549.02 101.65 54877.25 88888.00 2011-07-14 10:59:56.500 195 12549.00 101.65 54877.28 88888.00 2011-07-14 10:59:56.625 195 12549.00 101.65 54877.28 88888.00 2011-07-14 10:59:56.750 195 12548.98 101.65 54877.30 88888.00 2011-07-14 10:59:56.875 195 12548.92 101.70 54877.32 88888.00 2011-07-14 10:59:57.000 195 12548.90 101.70 54877.32 88888.00 2011-07-14 10:59:57.125 195 12548.83 101.65 54877.32 88888.00 2011-07-14 10:59:57.250 195 12548.80 101.65 54877.32 88888.00 2011-07-14 10:59:57.375 195 12548.80 101.67 54877.32 88888.00 2011-07-14 10:59:57.500 195 12548.75 101.70 54877.40 88888.00 2011-07-14 10:59:57.625 195 12548.75 101.72 54877.40 88888.00 2011-07-14 10:59:57.750 195 12548.77 101.72 54877.38 88888.00 2011-07-14 10:59:57.875 195 12548.73 101.72 54877.43 88888.00 2011-07-14 10:59:58.000 195 12548.65 101.72 54877.40 88888.00 2011-07-14 10:59:58.125 195 12548.55 101.70 54877.45 88888.00 2011-07-14 10:59:58.250 195 12548.48 101.67 54877.45 88888.00 2011-07-14 10:59:58.375 195 12548.52 101.67 54877.47 88888.00 2011-07-14 10:59:58.500 195 12548.52 101.67 54877.47 88888.00 2011-07-14 10:59:58.625 195 12548.42 101.65 54877.47 88888.00 2011-07-14 10:59:58.750 195 12548.38 101.62 54877.47 88888.00 2011-07-14 10:59:58.875 195 12548.35 101.67 54877.53 88888.00 2011-07-14 10:59:59.000 195 12548.30 101.67 54877.53 88888.00 2011-07-14 10:59:59.125 195 12548.23 101.60 54877.53 88888.00 2011-07-14 10:59:59.250 195 12548.23 101.55 54877.53 88888.00 2011-07-14 10:59:59.375 195 12548.20 101.58 54877.53 88888.00 2011-07-14 10:59:59.500 195 12548.17 101.58 54877.55 88888.00 2011-07-14 10:59:59.625 195 12548.12 101.53 54877.57 88888.00 2011-07-14 10:59:59.750 195 12548.17 101.53 54877.60 88888.00 2011-07-14 10:59:59.875 195 12548.20 101.55 54877.60 88888.00 2011-07-14 11:00:00.000 195 12548.15 101.50 54877.60 88888.00 2011-07-14 11:00:00.125 195 12548.12 101.53 54877.57 88888.00 2011-07-14 11:00:00.250 195 12548.12 101.50 54877.60 88888.00 2011-07-14 11:00:00.375 195 12548.17 101.50 54877.62 88888.00 2011-07-14 11:00:00.500 195 12548.20 101.50 54877.60 88888.00 2011-07-14 11:00:00.625 195 12548.23 101.47 54877.60 88888.00 2011-07-14 11:00:00.750 195 12548.20 101.47 54877.62 88888.00 2011-07-14 11:00:00.875 195 12548.20 101.47 54877.65 88888.00 2011-07-14 11:00:01.000 195 12548.15 101.47 54877.62 88888.00 2011-07-14 11:00:01.125 195 12548.15 101.47 54877.65 88888.00 2011-07-14 11:00:01.250 195 12548.15 101.40 54877.65 88888.00 2011-07-14 11:00:01.375 195 12548.17 101.40 54877.62 88888.00 2011-07-14 11:00:01.500 195 12548.10 101.40 54877.62 88888.00 2011-07-14 11:00:01.625 195 12548.08 101.42 54877.62 88888.00 2011-07-14 11:00:01.750 195 12548.05 101.47 54877.65 88888.00 2011-07-14 11:00:01.875 195 12548.10 101.50 54877.68 88888.00 2011-07-14 11:00:02.000 195 12548.15 101.53 54877.68 88888.00 2011-07-14 11:00:02.125 195 12548.08 101.50 54877.68 88888.00 2011-07-14 11:00:02.250 195 12548.00 101.50 54877.65 88888.00 2011-07-14 11:00:02.375 195 12548.08 101.53 54877.65 88888.00 2011-07-14 11:00:02.500 195 12548.17 101.53 54877.65 88888.00 2011-07-14 11:00:02.625 195 12548.17 101.55 54877.65 88888.00 2011-07-14 11:00:02.750 195 12548.15 101.55 54877.65 88888.00 2011-07-14 11:00:02.875 195 12548.10 101.55 54877.65 88888.00 2011-07-14 11:00:03.000 195 12548.10 101.53 54877.62 88888.00 2011-07-14 11:00:03.125 195 12548.15 101.58 54877.70 88888.00 2011-07-14 11:00:03.250 195 12548.20 101.60 54877.68 88888.00 2011-07-14 11:00:03.375 195 12548.20 101.62 54877.70 88888.00 2011-07-14 11:00:03.500 195 12548.20 101.62 54877.70 88888.00 2011-07-14 11:00:03.625 195 12548.15 101.67 54877.70 88888.00 2011-07-14 11:00:03.750 195 12548.15 101.70 54877.70 88888.00 2011-07-14 11:00:03.875 195 12548.17 101.72 54877.72 88888.00 2011-07-14 11:00:04.000 195 12548.10 101.78 54877.70 88888.00 2011-07-14 11:00:04.125 195 12548.10 101.80 54877.72 88888.00 2011-07-14 11:00:04.250 195 12548.10 101.83 54877.75 88888.00 2011-07-14 11:00:04.375 195 12548.08 101.80 54877.72 88888.00 2011-07-14 11:00:04.500 195 12548.05 101.83 54877.78 88888.00 2011-07-14 11:00:04.625 195 12548.10 101.88 54877.75 88888.00 2011-07-14 11:00:04.750 195 12548.10 101.88 54877.78 88888.00 2011-07-14 11:00:04.875 195 12547.98 101.90 54877.75 88888.00 2011-07-14 11:00:05.000 195 12547.90 101.88 54877.75 88888.00 2011-07-14 11:00:05.125 195 12547.88 101.90 54877.78 88888.00 2011-07-14 11:00:05.250 195 12547.88 101.97 54877.80 88888.00 2011-07-14 11:00:05.375 195 12547.90 102.00 54877.80 88888.00 2011-07-14 11:00:05.500 195 12547.88 102.00 54877.80 88888.00 2011-07-14 11:00:05.625 195 12547.80 102.03 54877.80 88888.00 2011-07-14 11:00:05.750 195 12547.75 102.00 54877.85 88888.00 2011-07-14 11:00:05.875 195 12547.80 102.05 54877.88 88888.00 2011-07-14 11:00:06.000 195 12547.70 102.03 54877.85 88888.00 2011-07-14 11:00:06.125 195 12547.65 102.03 54877.88 88888.00 2011-07-14 11:00:06.250 195 12547.60 102.03 54877.88 88888.00 2011-07-14 11:00:06.375 195 12547.67 102.03 54877.93 88888.00 2011-07-14 11:00:06.500 195 12547.65 102.05 54877.90 88888.00 2011-07-14 11:00:06.625 195 12547.52 102.00 54877.88 88888.00 2011-07-14 11:00:06.750 195 12547.45 102.03 54877.90 88888.00 2011-07-14 11:00:06.875 195 12547.50 102.08 54877.90 88888.00 2011-07-14 11:00:07.000 195 12547.55 102.10 54877.95 88888.00 2011-07-14 11:00:07.125 195 12547.45 102.08 54877.95 88888.00 2011-07-14 11:00:07.250 195 12547.33 102.03 54877.95 88888.00 2011-07-14 11:00:07.375 195 12547.38 102.05 54877.93 88888.00 2011-07-14 11:00:07.500 195 12547.42 102.12 54877.97 88888.00 2011-07-14 11:00:07.625 195 12547.42 102.15 54877.95 88888.00 2011-07-14 11:00:07.750 195 12547.38 102.15 54877.97 88888.00 2011-07-14 11:00:07.875 195 12547.33 102.17 54877.97 88888.00 2011-07-14 11:00:08.000 195 12547.33 102.15 54877.95 88888.00 2011-07-14 11:00:08.125 195 12547.35 102.12 54877.97 88888.00 2011-07-14 11:00:08.250 195 12547.33 102.17 54877.97 88888.00 2011-07-14 11:00:08.375 195 12547.35 102.20 54877.97 88888.00 2011-07-14 11:00:08.500 195 12547.33 102.28 54877.97 88888.00 2011-07-14 11:00:08.625 195 12547.27 102.28 54877.97 88888.00 2011-07-14 11:00:08.750 195 12547.25 102.25 54877.97 88888.00 2011-07-14 11:00:08.875 195 12547.20 102.20 54878.00 88888.00 2011-07-14 11:00:09.000 195 12547.12 102.20 54878.00 88888.00 2011-07-14 11:00:09.125 195 12547.12 102.28 54878.05 88888.00 2011-07-14 11:00:09.250 195 12547.15 102.28 54878.07 88888.00 2011-07-14 11:00:09.375 195 12547.17 102.28 54878.05 88888.00 2011-07-14 11:00:09.500 195 12547.10 102.30 54878.07 88888.00 2011-07-14 11:00:09.625 195 12547.08 102.30 54878.07 88888.00 2011-07-14 11:00:09.750 195 12547.15 102.30 54878.10 88888.00 2011-07-14 11:00:09.875 195 12547.05 102.25 54878.07 88888.00 2011-07-14 11:00:10.000 195 12547.00 102.22 54878.07 88888.00 2011-07-14 11:00:10.125 195 12546.98 102.22 54878.10 88888.00 2011-07-14 11:00:10.250 195 12546.95 102.22 54878.07 88888.00 2011-07-14 11:00:10.375 195 12546.95 102.28 54878.10 88888.00 2011-07-14 11:00:10.500 195 12546.95 102.28 54878.12 88888.00 2011-07-14 11:00:10.625 195 12546.92 102.28 54878.07 88888.00 2011-07-14 11:00:10.750 195 12546.90 102.25 54878.10 88888.00 2011-07-14 11:00:10.875 195 12546.88 102.28 54878.12 88888.00 2011-07-14 11:00:11.000 195 12546.88 102.25 54878.15 88888.00 2011-07-14 11:00:11.125 195 12546.85 102.25 54878.12 88888.00 2011-07-14 11:00:11.250 195 12546.85 102.30 54878.15 88888.00 2011-07-14 11:00:11.375 195 12546.90 102.30 54878.15 88888.00 2011-07-14 11:00:11.500 195 12546.85 102.25 54878.12 88888.00 2011-07-14 11:00:11.625 195 12546.88 102.25 54878.12 88888.00 2011-07-14 11:00:11.750 195 12546.95 102.25 54878.12 88888.00 2011-07-14 11:00:11.875 195 12546.95 102.30 54878.12 88888.00 2011-07-14 11:00:12.000 195 12546.98 102.35 54878.12 88888.00 2011-07-14 11:00:12.125 195 12546.95 102.33 54878.12 88888.00 2011-07-14 11:00:12.250 195 12546.85 102.33 54878.12 88888.00 2011-07-14 11:00:12.375 195 12546.90 102.33 54878.07 88888.00 2011-07-14 11:00:12.500 195 12547.00 102.40 54878.10 88888.00 2011-07-14 11:00:12.625 195 12547.10 102.42 54878.10 88888.00 2011-07-14 11:00:12.750 195 12547.12 102.42 54878.07 88888.00 2011-07-14 11:00:12.875 195 12547.17 102.47 54878.10 88888.00 2011-07-14 11:00:13.000 195 12547.23 102.45 54878.05 88888.00 2011-07-14 11:00:13.125 195 12547.25 102.47 54878.07 88888.00 2011-07-14 11:00:13.250 195 12547.25 102.58 54878.07 88888.00 2011-07-14 11:00:13.375 195 12547.25 102.62 54878.07 88888.00 2011-07-14 11:00:13.500 195 12547.30 102.67 54878.07 88888.00 2011-07-14 11:00:13.625 195 12547.35 102.75 54878.07 88888.00 2011-07-14 11:00:13.750 195 12547.35 102.75 54878.05 88888.00 2011-07-14 11:00:13.875 195 12547.42 102.75 54878.05 88888.00 2011-07-14 11:00:14.000 195 12547.55 102.83 54878.05 88888.00 2011-07-14 11:00:14.125 195 12547.62 102.90 54878.07 88888.00 2011-07-14 11:00:14.250 195 12547.67 102.97 54878.07 88888.00 2011-07-14 11:00:14.375 195 12547.67 102.97 54878.05 88888.00 2011-07-14 11:00:14.500 195 12547.65 103.00 54878.03 88888.00 2011-07-14 11:00:14.625 195 12547.70 103.10 54878.05 88888.00 2011-07-14 11:00:14.750 195 12547.77 103.20 54878.07 88888.00 2011-07-14 11:00:14.875 195 12547.80 103.25 54878.03 88888.00 2011-07-14 11:00:15.000 195 12547.80 103.28 54878.03 88888.00 2011-07-14 11:00:15.125 195 12547.88 103.30 54878.00 88888.00 2011-07-14 11:00:15.250 195 12547.90 103.35 54878.00 88888.00 2011-07-14 11:00:15.375 195 12547.90 103.40 54878.03 88888.00 2011-07-14 11:00:15.500 195 12547.90 103.50 54878.03 88888.00 2011-07-14 11:00:15.625 195 12547.92 103.55 54878.00 88888.00 2011-07-14 11:00:15.750 195 12547.95 103.58 54878.00 88888.00 2011-07-14 11:00:15.875 195 12547.90 103.62 54878.00 88888.00 2011-07-14 11:00:16.000 195 12547.92 103.65 54878.00 88888.00 2011-07-14 11:00:16.125 195 12547.92 103.62 54877.97 88888.00 2011-07-14 11:00:16.250 195 12547.92 103.67 54878.00 88888.00 2011-07-14 11:00:16.375 195 12547.95 103.75 54878.03 88888.00 2011-07-14 11:00:16.500 195 12547.98 103.83 54878.03 88888.00 2011-07-14 11:00:16.625 195 12547.98 103.85 54878.05 88888.00 2011-07-14 11:00:16.750 195 12547.95 103.85 54878.00 88888.00 2011-07-14 11:00:16.875 195 12547.92 103.92 54878.00 88888.00 2011-07-14 11:00:17.000 195 12547.92 103.95 54877.97 88888.00 2011-07-14 11:00:17.125 195 12548.02 103.97 54877.97 88888.00 2011-07-14 11:00:17.250 195 12548.00 103.97 54878.00 88888.00 2011-07-14 11:00:17.375 195 12547.95 104.00 54878.00 88888.00 2011-07-14 11:00:17.500 195 12547.98 104.03 54878.00 88888.00 2011-07-14 11:00:17.625 195 12547.95 104.05 54878.00 88888.00 2011-07-14 11:00:17.750 195 12547.88 104.05 54877.97 88888.00 2011-07-14 11:00:17.875 195 12547.90 104.05 54877.95 88888.00 2011-07-14 11:00:18.000 195 12547.95 104.05 54877.95 88888.00 2011-07-14 11:00:18.125 195 12548.02 104.08 54878.00 88888.00 2011-07-14 11:00:18.250 195 12548.00 104.10 54878.00 88888.00 2011-07-14 11:00:18.375 195 12547.98 104.10 54877.97 88888.00 2011-07-14 11:00:18.500 195 12547.90 104.12 54877.95 88888.00 2011-07-14 11:00:18.625 195 12547.88 104.15 54877.97 88888.00 2011-07-14 11:00:18.750 195 12547.95 104.22 54877.97 88888.00 2011-07-14 11:00:18.875 195 12548.00 104.25 54878.00 88888.00 2011-07-14 11:00:19.000 195 12547.98 104.25 54877.97 88888.00 2011-07-14 11:00:19.125 195 12547.95 104.28 54878.00 88888.00 2011-07-14 11:00:19.250 195 12547.92 104.30 54878.00 88888.00 2011-07-14 11:00:19.375 195 12548.00 104.35 54878.00 88888.00 2011-07-14 11:00:19.500 195 12548.00 104.38 54878.00 88888.00 2011-07-14 11:00:19.625 195 12547.95 104.33 54877.95 88888.00 2011-07-14 11:00:19.750 195 12547.95 104.35 54877.97 88888.00 2011-07-14 11:00:19.875 195 12547.98 104.42 54878.00 88888.00 2011-07-14 11:00:20.000 195 12548.00 104.45 54878.00 88888.00 2011-07-14 11:00:20.125 195 12548.02 104.47 54878.00 88888.00 2011-07-14 11:00:20.250 195 12547.90 104.45 54877.97 88888.00 2011-07-14 11:00:20.375 195 12547.95 104.50 54877.95 88888.00 2011-07-14 11:00:20.500 195 12547.95 104.58 54878.00 88888.00 2011-07-14 11:00:20.625 195 12547.95 104.62 54878.03 88888.00 2011-07-14 11:00:20.750 195 12547.95 104.62 54878.03 88888.00 2011-07-14 11:00:20.875 195 12547.92 104.60 54878.00 88888.00 2011-07-14 11:00:21.000 195 12547.83 104.60 54877.97 88888.00 2011-07-14 11:00:21.125 195 12547.85 104.62 54878.00 88888.00 2011-07-14 11:00:21.250 195 12547.88 104.60 54878.03 88888.00 2011-07-14 11:00:21.375 195 12547.95 104.65 54878.00 88888.00 2011-07-14 11:00:21.500 195 12547.95 104.65 54878.00 88888.00 2011-07-14 11:00:21.625 195 12547.92 104.65 54878.00 88888.00 2011-07-14 11:00:21.750 195 12547.88 104.65 54878.03 88888.00 2011-07-14 11:00:21.875 195 12547.85 104.70 54878.03 88888.00 2011-07-14 11:00:22.000 195 12547.92 104.75 54878.07 88888.00 2011-07-14 11:00:22.125 195 12548.00 104.78 54878.07 88888.00 2011-07-14 11:00:22.250 195 12547.95 104.70 54878.03 88888.00 2011-07-14 11:00:22.375 195 12548.00 104.70 54878.05 88888.00 2011-07-14 11:00:22.500 195 12548.05 104.72 54878.05 88888.00 2011-07-14 11:00:22.625 195 12548.05 104.75 54878.05 88888.00 2011-07-14 11:00:22.750 195 12547.98 104.75 54878.05 88888.00 2011-07-14 11:00:22.875 195 12547.90 104.72 54878.05 88888.00 2011-07-14 11:00:23.000 195 12547.92 104.72 54878.03 88888.00 2011-07-14 11:00:23.125 195 12547.90 104.70 54878.03 88888.00 2011-07-14 11:00:23.250 195 12547.92 104.72 54878.03 88888.00 2011-07-14 11:00:23.375 195 12547.95 104.70 54878.03 88888.00 2011-07-14 11:00:23.500 195 12547.88 104.70 54878.03 88888.00 2011-07-14 11:00:23.625 195 12547.92 104.75 54878.03 88888.00 2011-07-14 11:00:23.750 195 12547.98 104.80 54878.05 88888.00 2011-07-14 11:00:23.875 195 12548.00 104.78 54878.05 88888.00 2011-07-14 11:00:24.000 195 12548.02 104.78 54878.03 88888.00 2011-07-14 11:00:24.125 195 12548.05 104.78 54878.03 88888.00 2011-07-14 11:00:24.250 195 12548.00 104.80 54878.05 88888.00 2011-07-14 11:00:24.375 195 12547.98 104.83 54878.05 88888.00 2011-07-14 11:00:24.500 195 12547.95 104.83 54878.05 88888.00 2011-07-14 11:00:24.625 195 12547.95 104.85 54878.05 88888.00 2011-07-14 11:00:24.750 195 12548.00 104.88 54878.07 88888.00 2011-07-14 11:00:24.875 195 12548.00 104.92 54878.10 88888.00 2011-07-14 11:00:25.000 195 12548.00 104.90 54878.10 88888.00 2011-07-14 11:00:25.125 195 12548.02 104.88 54878.07 88888.00 2011-07-14 11:00:25.250 195 12547.98 104.88 54878.07 88888.00 2011-07-14 11:00:25.375 195 12547.98 104.88 54878.05 88888.00 2011-07-14 11:00:25.500 195 12548.00 104.90 54878.07 88888.00 2011-07-14 11:00:25.625 195 12548.02 104.95 54878.10 88888.00 2011-07-14 11:00:25.750 195 12548.05 104.97 54878.10 88888.00 2011-07-14 11:00:25.875 195 12548.12 105.00 54878.10 88888.00 2011-07-14 11:00:26.000 195 12548.15 105.00 54878.10 88888.00 2011-07-14 11:00:26.125 195 12548.15 104.97 54878.10 88888.00 2011-07-14 11:00:26.250 195 12548.15 104.97 54878.07 88888.00 2011-07-14 11:00:26.375 195 12548.15 104.92 54878.07 88888.00 2011-07-14 11:00:26.500 195 12548.12 104.88 54878.07 88888.00 2011-07-14 11:00:26.625 195 12548.12 104.92 54878.07 88888.00 2011-07-14 11:00:26.750 195 12548.15 104.97 54878.10 88888.00 2011-07-14 11:00:26.875 195 12548.17 104.97 54878.10 88888.00 2011-07-14 11:00:27.000 195 12548.17 105.03 54878.07 88888.00 2011-07-14 11:00:27.125 195 12548.15 105.03 54878.10 88888.00 2011-07-14 11:00:27.250 195 12548.08 105.03 54878.12 88888.00 2011-07-14 11:00:27.375 195 12548.05 105.03 54878.12 88888.00 2011-07-14 11:00:27.500 195 12548.08 105.05 54878.12 88888.00 2011-07-14 11:00:27.625 195 12548.12 105.08 54878.12 88888.00 2011-07-14 11:00:27.750 195 12548.17 105.08 54878.12 88888.00 2011-07-14 11:00:27.875 195 12548.15 105.05 54878.12 88888.00 2011-07-14 11:00:28.000 195 12548.17 105.05 54878.12 88888.00 2011-07-14 11:00:28.125 195 12548.20 105.10 54878.18 88888.00 2011-07-14 11:00:28.250 195 12548.12 105.08 54878.18 88888.00 2011-07-14 11:00:28.375 195 12548.08 105.10 54878.18 88888.00 2011-07-14 11:00:28.500 195 12548.08 105.10 54878.18 88888.00 2011-07-14 11:00:28.625 195 12548.12 105.08 54878.18 88888.00 2011-07-14 11:00:28.750 195 12548.12 105.08 54878.18 88888.00 2011-07-14 11:00:28.875 195 12548.10 105.10 54878.20 88888.00 2011-07-14 11:00:29.000 195 12548.02 105.08 54878.15 88888.00 2011-07-14 11:00:29.125 195 12548.02 105.10 54878.18 88888.00 2011-07-14 11:00:29.250 195 12548.02 105.12 54878.18 88888.00 2011-07-14 11:00:29.375 195 12548.05 105.12 54878.18 88888.00 2011-07-14 11:00:29.500 195 12548.00 105.15 54878.18 88888.00 2011-07-14 11:00:29.625 195 12548.00 105.15 54878.15 88888.00 2011-07-14 11:00:29.750 195 12548.05 105.17 54878.18 88888.00 2011-07-14 11:00:29.875 195 12548.08 105.20 54878.22 88888.00 2011-07-14 11:00:30.000 195 12548.05 105.22 54878.22 88888.00 2011-07-14 11:00:30.125 195 12548.00 105.20 54878.22 88888.00 2011-07-14 11:00:30.250 195 12547.95 105.20 54878.22 88888.00 2011-07-14 11:00:30.375 195 12547.92 105.20 54878.22 88888.00 2011-07-14 11:00:30.500 195 12547.95 105.20 54878.25 88888.00 2011-07-14 11:00:30.625 195 12547.98 105.22 54878.25 88888.00 2011-07-14 11:00:30.750 195 12547.95 105.20 54878.25 88888.00 2011-07-14 11:00:30.875 195 12547.92 105.20 54878.30 88888.00 2011-07-14 11:00:31.000 195 12547.92 105.25 54878.30 88888.00 2011-07-14 11:00:31.125 195 12547.95 105.25 54878.30 88888.00 2011-07-14 11:00:31.250 195 12547.90 105.20 54878.30 88888.00 2011-07-14 11:00:31.375 195 12547.90 105.22 54878.30 88888.00 2011-07-14 11:00:31.500 195 12547.92 105.25 54878.30 88888.00 2011-07-14 11:00:31.625 195 12547.90 105.28 54878.30 88888.00 2011-07-14 11:00:31.750 195 12547.85 105.22 54878.32 88888.00 2011-07-14 11:00:31.875 195 12547.77 105.25 54878.32 88888.00 2011-07-14 11:00:32.000 195 12547.75 105.25 54878.35 88888.00 2011-07-14 11:00:32.125 195 12547.73 105.28 54878.38 88888.00 2011-07-14 11:00:32.250 195 12547.70 105.20 54878.35 88888.00 2011-07-14 11:00:32.375 195 12547.70 105.22 54878.35 88888.00 2011-07-14 11:00:32.500 195 12547.67 105.25 54878.38 88888.00 2011-07-14 11:00:32.625 195 12547.65 105.28 54878.38 88888.00 2011-07-14 11:00:32.750 195 12547.58 105.25 54878.38 88888.00 2011-07-14 11:00:32.875 195 12547.58 105.20 54878.40 88888.00 2011-07-14 11:00:33.000 195 12547.58 105.25 54878.40 88888.00 2011-07-14 11:00:33.125 195 12547.58 105.33 54878.43 88888.00 2011-07-14 11:00:33.250 195 12547.50 105.30 54878.43 88888.00 2011-07-14 11:00:33.375 195 12547.45 105.28 54878.43 88888.00 2011-07-14 11:00:33.500 195 12547.42 105.30 54878.45 88888.00 2011-07-14 11:00:33.625 195 12547.40 105.35 54878.45 88888.00 2011-07-14 11:00:33.750 195 12547.35 105.35 54878.47 88888.00 2011-07-14 11:00:33.875 195 12547.35 105.35 54878.47 88888.00 2011-07-14 11:00:34.000 195 12547.33 105.30 54878.45 88888.00 2011-07-14 11:00:34.125 195 12547.33 105.30 54878.47 88888.00 2011-07-14 11:00:34.250 195 12547.30 105.30 54878.50 88888.00 2011-07-14 11:00:34.375 195 12547.27 105.30 54878.50 88888.00 2011-07-14 11:00:34.500 195 12547.23 105.30 54878.47 88888.00 2011-07-14 11:00:34.625 195 12547.23 105.30 54878.47 88888.00 2011-07-14 11:00:34.750 195 12547.20 105.30 54878.53 88888.00 2011-07-14 11:00:34.875 195 12547.15 105.28 54878.53 88888.00 2011-07-14 11:00:35.000 195 12547.12 105.33 54878.53 88888.00 2011-07-14 11:00:35.125 195 12547.15 105.35 54878.53 88888.00 2011-07-14 11:00:35.250 195 12547.10 105.33 54878.55 88888.00 2011-07-14 11:00:35.375 195 12547.10 105.33 54878.57 88888.00 2011-07-14 11:00:35.500 195 12547.08 105.33 54878.55 88888.00 2011-07-14 11:00:35.625 195 12547.00 105.28 54878.55 88888.00 2011-07-14 11:00:35.750 195 12546.95 105.25 54878.55 88888.00 2011-07-14 11:00:35.875 195 12546.90 105.20 54878.53 88888.00 2011-07-14 11:00:36.000 195 12546.85 105.22 54878.55 88888.00 2011-07-14 11:00:36.125 195 12546.90 105.22 54878.57 88888.00 2011-07-14 11:00:36.250 195 12546.92 105.22 54878.60 88888.00 2011-07-14 11:00:36.375 195 12546.92 105.25 54878.62 88888.00 2011-07-14 11:00:36.500 195 12546.90 105.22 54878.60 88888.00 2011-07-14 11:00:36.625 195 12546.83 105.22 54878.62 88888.00 2011-07-14 11:00:36.750 195 12546.83 105.22 54878.65 88888.00 2011-07-14 11:00:36.875 195 12546.77 105.22 54878.68 88888.00 2011-07-14 11:00:37.000 195 12546.75 105.17 54878.65 88888.00 2011-07-14 11:00:37.125 195 12546.73 105.15 54878.62 88888.00 2011-07-14 11:00:37.250 195 12546.70 105.17 54878.68 88888.00 2011-07-14 11:00:37.375 195 12546.73 105.20 54878.70 88888.00 2011-07-14 11:00:37.500 195 12546.70 105.20 54878.68 88888.00 2011-07-14 11:00:37.625 195 12546.70 105.15 54878.68 88888.00 2011-07-14 11:00:37.750 195 12546.58 105.10 54878.68 88888.00 2011-07-14 11:00:37.875 195 12546.50 105.08 54878.70 88888.00 2011-07-14 11:00:38.000 195 12546.50 105.08 54878.70 88888.00 2011-07-14 11:00:38.125 195 12546.55 105.08 54878.70 88888.00 2011-07-14 11:00:38.250 195 12546.55 105.08 54878.75 88888.00 2011-07-14 11:00:38.375 195 12546.52 105.12 54878.78 88888.00 2011-07-14 11:00:38.500 195 12546.45 105.10 54878.75 88888.00 2011-07-14 11:00:38.625 195 12546.45 105.03 54878.75 88888.00 2011-07-14 11:00:38.750 195 12546.42 105.08 54878.75 88888.00 2011-07-14 11:00:38.875 195 12546.45 105.10 54878.75 88888.00 2011-07-14 11:00:39.000 195 12546.48 105.08 54878.75 88888.00 2011-07-14 11:00:39.125 195 12546.40 105.05 54878.75 88888.00 2011-07-14 11:00:39.250 195 12546.40 105.05 54878.78 88888.00 2011-07-14 11:00:39.375 195 12546.50 105.08 54878.78 88888.00 2011-07-14 11:00:39.500 195 12546.48 105.05 54878.75 88888.00 2011-07-14 11:00:39.625 195 12546.50 105.08 54878.78 88888.00 2011-07-14 11:00:39.750 195 12546.48 105.08 54878.78 88888.00 2011-07-14 11:00:39.875 195 12546.52 105.05 54878.80 88888.00 2011-07-14 11:00:40.000 195 12546.52 105.08 54878.80 88888.00 2011-07-14 11:00:40.125 195 12546.45 105.10 54878.82 88888.00 2011-07-14 11:00:40.250 195 12546.48 105.10 54878.82 88888.00 2011-07-14 11:00:40.375 195 12546.48 105.12 54878.85 88888.00 2011-07-14 11:00:40.500 195 12546.45 105.10 54878.82 88888.00 2011-07-14 11:00:40.625 195 12546.45 105.10 54878.85 88888.00 2011-07-14 11:00:40.750 195 12546.50 105.10 54878.85 88888.00 2011-07-14 11:00:40.875 195 12546.40 105.08 54878.82 88888.00 2011-07-14 11:00:41.000 195 12546.40 105.05 54878.85 88888.00 2011-07-14 11:00:41.125 195 12546.40 105.10 54878.90 88888.00 2011-07-14 11:00:41.250 195 12546.38 105.08 54878.88 88888.00 2011-07-14 11:00:41.375 195 12546.40 105.05 54878.85 88888.00 2011-07-14 11:00:41.500 195 12546.40 105.08 54878.85 88888.00 2011-07-14 11:00:41.625 195 12546.40 105.10 54878.88 88888.00 2011-07-14 11:00:41.750 195 12546.40 105.10 54878.88 88888.00 2011-07-14 11:00:41.875 195 12546.35 105.12 54878.90 88888.00 2011-07-14 11:00:42.000 195 12546.38 105.12 54878.90 88888.00 2011-07-14 11:00:42.125 195 12546.35 105.12 54878.93 88888.00 2011-07-14 11:00:42.250 195 12546.30 105.15 54878.90 88888.00 2011-07-14 11:00:42.375 195 12546.38 105.12 54878.90 88888.00 2011-07-14 11:00:42.500 195 12546.35 105.17 54878.95 88888.00 2011-07-14 11:00:42.625 195 12546.30 105.17 54878.95 88888.00 2011-07-14 11:00:42.750 195 12546.27 105.17 54878.95 88888.00 2011-07-14 11:00:42.875 195 12546.27 105.22 54878.97 88888.00 2011-07-14 11:00:43.000 195 12546.30 105.28 54878.97 88888.00 2011-07-14 11:00:43.125 195 12546.23 105.22 54878.97 88888.00 2011-07-14 11:00:43.250 195 12546.12 105.20 54878.95 88888.00 2011-07-14 11:00:43.375 195 12546.12 105.20 54878.95 88888.00 2011-07-14 11:00:43.500 195 12546.08 105.25 54878.97 88888.00 2011-07-14 11:00:43.625 195 12546.05 105.28 54878.97 88888.00 2011-07-14 11:00:43.750 195 12546.12 105.35 54878.95 88888.00 2011-07-14 11:00:43.875 195 12546.15 105.35 54878.95 88888.00 2011-07-14 11:00:44.000 195 12546.12 105.35 54878.95 88888.00 2011-07-14 11:00:44.125 195 12546.10 105.38 54878.97 88888.00 2011-07-14 11:00:44.250 195 12546.08 105.38 54879.00 88888.00 2011-07-14 11:00:44.375 195 12546.05 105.38 54878.97 88888.00 2011-07-14 11:00:44.500 195 12546.08 105.38 54878.97 88888.00 2011-07-14 11:00:44.625 195 12546.05 105.35 54878.97 88888.00 2011-07-14 11:00:44.750 195 12546.02 105.40 54879.00 88888.00 2011-07-14 11:00:44.875 195 12546.02 105.45 54879.00 88888.00 2011-07-14 11:00:45.000 195 12546.00 105.40 54878.97 88888.00 2011-07-14 11:00:45.125 195 12546.02 105.42 54879.00 88888.00 2011-07-14 11:00:45.250 195 12545.92 105.42 54878.97 88888.00 2011-07-14 11:00:45.375 195 12545.90 105.42 54878.97 88888.00 2011-07-14 11:00:45.500 195 12545.95 105.47 54879.00 88888.00 2011-07-14 11:00:45.625 195 12546.02 105.50 54879.03 88888.00 2011-07-14 11:00:45.750 195 12546.08 105.53 54879.03 88888.00 2011-07-14 11:00:45.875 195 12546.02 105.53 54879.03 88888.00 2011-07-14 11:00:46.000 195 12545.98 105.50 54879.03 88888.00 2011-07-14 11:00:46.125 195 12546.00 105.53 54879.03 88888.00 2011-07-14 11:00:46.250 195 12546.05 105.58 54879.03 88888.00 2011-07-14 11:00:46.375 195 12546.00 105.58 54879.03 88888.00 2011-07-14 11:00:46.500 195 12545.95 105.55 54879.03 88888.00 2011-07-14 11:00:46.625 195 12546.00 105.58 54879.00 88888.00 2011-07-14 11:00:46.750 195 12546.02 105.58 54879.03 88888.00 2011-07-14 11:00:46.875 195 12546.02 105.62 54879.03 88888.00 2011-07-14 11:00:47.000 195 12546.08 105.65 54879.03 88888.00 2011-07-14 11:00:47.125 195 12546.08 105.67 54879.03 88888.00 2011-07-14 11:00:47.250 195 12546.05 105.67 54879.03 88888.00 2011-07-14 11:00:47.375 195 12546.05 105.72 54879.03 88888.00 2011-07-14 11:00:47.500 195 12546.05 105.75 54879.00 88888.00 2011-07-14 11:00:47.625 195 12546.05 105.75 54879.03 88888.00 2011-07-14 11:00:47.750 195 12546.12 105.80 54879.03 88888.00 2011-07-14 11:00:47.875 195 12546.10 105.83 54879.00 88888.00 2011-07-14 11:00:48.000 195 12546.08 105.83 54878.97 88888.00 2011-07-14 11:00:48.125 195 12546.20 105.92 54879.00 88888.00 2011-07-14 11:00:48.250 195 12546.33 105.95 54879.00 88888.00 2011-07-14 11:00:48.375 195 12546.33 105.97 54879.00 88888.00 2011-07-14 11:00:48.500 195 12546.33 106.00 54879.00 88888.00 2011-07-14 11:00:48.625 195 12546.33 106.08 54879.00 88888.00 2011-07-14 11:00:48.750 195 12546.33 106.12 54878.97 88888.00 2011-07-14 11:00:48.875 195 12546.38 106.17 54879.00 88888.00 2011-07-14 11:00:49.000 195 12546.42 106.17 54878.97 88888.00 2011-07-14 11:00:49.125 195 12546.50 106.22 54878.95 88888.00 2011-07-14 11:00:49.250 195 12546.55 106.28 54878.93 88888.00 2011-07-14 11:00:49.375 195 12546.60 106.35 54878.95 88888.00 2011-07-14 11:00:49.500 195 12546.62 106.40 54878.95 88888.00 2011-07-14 11:00:49.625 195 12546.62 106.42 54878.97 88888.00 2011-07-14 11:00:49.750 195 12546.62 106.45 54878.95 88888.00 2011-07-14 11:00:49.875 195 12546.77 106.45 54878.93 88888.00 2011-07-14 11:00:50.000 195 12546.88 106.50 54878.90 88888.00 2011-07-14 11:00:50.125 195 12546.90 106.53 54878.90 88888.00 2011-07-14 11:00:50.250 195 12546.85 106.53 54878.90 88888.00 2011-07-14 11:00:50.375 195 12546.88 106.60 54878.90 88888.00 2011-07-14 11:00:50.500 195 12546.90 106.62 54878.90 88888.00 2011-07-14 11:00:50.625 195 12546.95 106.62 54878.93 88888.00 2011-07-14 11:00:50.750 195 12547.00 106.70 54878.93 88888.00 2011-07-14 11:00:50.875 195 12547.02 106.72 54878.93 88888.00 2011-07-14 11:00:51.000 195 12547.05 106.75 54878.90 88888.00 2011-07-14 11:00:51.125 195 12547.02 106.72 54878.88 88888.00 2011-07-14 11:00:51.250 195 12547.08 106.75 54878.93 88888.00 2011-07-14 11:00:51.375 195 12547.15 106.78 54878.93 88888.00 2011-07-14 11:00:51.500 195 12547.12 106.80 54878.90 88888.00 2011-07-14 11:00:51.625 195 12547.12 106.80 54878.88 88888.00 2011-07-14 11:00:51.750 195 12547.12 106.78 54878.90 88888.00 2011-07-14 11:00:51.875 195 12547.17 106.78 54878.90 88888.00 2011-07-14 11:00:52.000 195 12547.20 106.75 54878.93 88888.00 2011-07-14 11:00:52.125 195 12547.25 106.80 54878.93 88888.00 2011-07-14 11:00:52.250 195 12547.30 106.80 54878.93 88888.00 2011-07-14 11:00:52.375 195 12547.38 106.83 54878.95 88888.00 2011-07-14 11:00:52.500 195 12547.33 106.83 54878.95 88888.00 2011-07-14 11:00:52.625 195 12547.27 106.80 54878.95 88888.00 2011-07-14 11:00:52.750 195 12547.25 106.80 54878.93 88888.00 2011-07-14 11:00:52.875 195 12547.27 106.80 54878.90 88888.00 2011-07-14 11:00:53.000 195 12547.27 106.85 54878.90 88888.00 2011-07-14 11:00:53.125 195 12547.38 106.85 54878.93 88888.00 2011-07-14 11:00:53.250 195 12547.40 106.85 54878.95 88888.00 2011-07-14 11:00:53.375 195 12547.42 106.83 54878.93 88888.00 2011-07-14 11:00:53.500 195 12547.42 106.85 54878.93 88888.00 2011-07-14 11:00:53.625 195 12547.42 106.88 54878.93 88888.00 2011-07-14 11:00:53.750 195 12547.42 106.90 54878.95 88888.00 2011-07-14 11:00:53.875 195 12547.45 106.85 54878.93 88888.00 2011-07-14 11:00:54.000 195 12547.45 106.88 54878.90 88888.00 2011-07-14 11:00:54.125 195 12547.38 106.85 54878.90 88888.00 2011-07-14 11:00:54.250 195 12547.38 106.85 54878.93 88888.00 2011-07-14 11:00:54.375 195 12547.42 106.85 54878.93 88888.00 2011-07-14 11:00:54.500 195 12547.42 106.88 54878.93 88888.00 2011-07-14 11:00:54.625 195 12547.48 106.88 54878.95 88888.00 2011-07-14 11:00:54.750 195 12547.55 106.90 54878.93 88888.00 2011-07-14 11:00:54.875 195 12547.48 106.85 54878.93 88888.00 2011-07-14 11:00:55.000 195 12547.45 106.85 54878.93 88888.00 2011-07-14 11:00:55.125 195 12547.48 106.88 54878.97 88888.00 2011-07-14 11:00:55.250 195 12547.48 106.88 54878.95 88888.00 2011-07-14 11:00:55.375 195 12547.55 106.85 54878.93 88888.00 2011-07-14 11:00:55.500 195 12547.58 106.85 54878.93 88888.00 2011-07-14 11:00:55.625 195 12547.55 106.88 54878.95 88888.00 2011-07-14 11:00:55.750 195 12547.58 106.88 54878.95 88888.00 2011-07-14 11:00:55.875 195 12547.55 106.88 54878.97 88888.00 2011-07-14 11:00:56.000 195 12547.48 106.83 54878.95 88888.00 2011-07-14 11:00:56.125 195 12547.45 106.83 54878.97 88888.00 2011-07-14 11:00:56.250 195 12547.50 106.88 54879.00 88888.00 2011-07-14 11:00:56.375 195 12547.60 106.85 54878.97 88888.00 2011-07-14 11:00:56.500 195 12547.58 106.88 54879.00 88888.00 2011-07-14 11:00:56.625 195 12547.55 106.90 54879.00 88888.00 2011-07-14 11:00:56.750 195 12547.48 106.90 54879.00 88888.00 2011-07-14 11:00:56.875 195 12547.50 106.90 54879.00 88888.00 2011-07-14 11:00:57.000 195 12547.52 106.88 54878.97 88888.00 2011-07-14 11:00:57.125 195 12547.48 106.88 54879.00 88888.00 2011-07-14 11:00:57.250 195 12547.52 106.90 54879.03 88888.00 2011-07-14 11:00:57.375 195 12547.58 106.92 54879.03 88888.00 2011-07-14 11:00:57.500 195 12547.55 106.90 54879.03 88888.00 2011-07-14 11:00:57.625 195 12547.52 106.88 54879.00 88888.00 2011-07-14 11:00:57.750 195 12547.60 106.95 54879.03 88888.00 2011-07-14 11:00:57.875 195 12547.58 106.92 54879.05 88888.00 2011-07-14 11:00:58.000 195 12547.60 106.95 54879.05 88888.00 2011-07-14 11:00:58.125 195 12547.58 106.92 54879.05 88888.00 2011-07-14 11:00:58.250 195 12547.48 106.95 54879.05 88888.00 2011-07-14 11:00:58.375 195 12547.48 107.00 54879.05 88888.00 2011-07-14 11:00:58.500 195 12547.48 107.00 54879.03 88888.00 2011-07-14 11:00:58.625 195 12547.55 106.97 54879.03 88888.00 2011-07-14 11:00:58.750 195 12547.60 107.03 54879.05 88888.00 2011-07-14 11:00:58.875 195 12547.62 107.03 54879.03 88888.00 2011-07-14 11:00:59.000 195 12547.62 107.03 54879.00 88888.00 2011-07-14 11:00:59.125 195 12547.58 107.00 54879.03 88888.00 2011-07-14 11:00:59.250 195 12547.60 107.05 54879.05 88888.00 2011-07-14 11:00:59.375 195 12547.67 107.08 54879.05 88888.00 2011-07-14 11:00:59.500 195 12547.77 107.08 54879.03 88888.00 2011-07-14 11:00:59.625 195 12547.75 107.03 54879.03 88888.00 2011-07-14 11:00:59.750 195 12547.75 107.08 54879.05 88888.00 2011-07-14 11:00:59.875 195 12547.73 107.12 54879.05 88888.00 2011-07-14 11:01:00.000 195 12547.73 107.10 54879.05 88888.00 2011-07-14 11:01:00.125 195 12547.75 107.10 54879.07 88888.00 2011-07-14 11:01:00.250 195 12547.73 107.05 54879.10 88888.00 2011-07-14 11:01:00.375 195 12547.77 107.08 54879.12 88888.00 2011-07-14 11:01:00.500 195 12547.77 107.05 54879.10 88888.00 2011-07-14 11:01:00.625 195 12547.75 107.10 54879.10 88888.00 2011-07-14 11:01:00.750 195 12547.73 107.10 54879.10 88888.00 2011-07-14 11:01:00.875 195 12547.65 107.05 54879.10 88888.00 2011-07-14 11:01:01.000 195 12547.70 107.05 54879.07 88888.00 2011-07-14 11:01:01.125 195 12547.85 107.08 54879.10 88888.00 2011-07-14 11:01:01.250 195 12547.85 107.05 54879.10 88888.00 2011-07-14 11:01:01.375 195 12547.85 107.08 54879.10 88888.00 2011-07-14 11:01:01.500 195 12547.80 107.08 54879.12 88888.00 2011-07-14 11:01:01.625 195 12547.88 107.08 54879.15 88888.00 2011-07-14 11:01:01.750 195 12547.83 107.00 54879.10 88888.00 2011-07-14 11:01:01.875 195 12547.83 107.03 54879.10 88888.00 2011-07-14 11:01:02.000 195 12547.92 107.05 54879.12 88888.00 2011-07-14 11:01:02.125 195 12547.92 107.08 54879.12 88888.00 2011-07-14 11:01:02.250 195 12547.85 107.03 54879.12 88888.00 2011-07-14 11:01:02.375 195 12547.85 107.10 54879.12 88888.00 2011-07-14 11:01:02.500 195 12547.90 107.15 54879.15 88888.00 2011-07-14 11:01:02.625 195 12547.90 107.12 54879.15 88888.00 2011-07-14 11:01:02.750 195 12547.90 107.10 54879.15 88888.00 2011-07-14 11:01:02.875 195 12547.92 107.10 54879.15 88888.00 2011-07-14 11:01:03.000 195 12547.92 107.15 54879.18 88888.00 2011-07-14 11:01:03.125 195 12547.98 107.12 54879.18 88888.00 2011-07-14 11:01:03.250 195 12547.95 107.10 54879.15 88888.00 2011-07-14 11:01:03.375 195 12547.92 107.10 54879.12 88888.00 2011-07-14 11:01:03.500 195 12547.88 107.12 54879.12 88888.00 2011-07-14 11:01:03.625 195 12547.92 107.12 54879.15 88888.00 2011-07-14 11:01:03.750 195 12547.98 107.15 54879.15 88888.00 2011-07-14 11:01:03.875 195 12548.02 107.20 54879.18 88888.00 2011-07-14 11:01:04.000 195 12548.00 107.25 54879.18 88888.00 2011-07-14 11:01:04.125 195 12548.02 107.30 54879.18 88888.00 2011-07-14 11:01:04.250 195 12547.98 107.30 54879.18 88888.00 2011-07-14 11:01:04.375 195 12548.02 107.33 54879.18 88888.00 2011-07-14 11:01:04.500 195 12548.02 107.38 54879.20 88888.00 2011-07-14 11:01:04.625 195 12548.05 107.40 54879.20 88888.00 2011-07-14 11:01:04.750 195 12548.02 107.45 54879.18 88888.00 2011-07-14 11:01:04.875 195 12548.00 107.47 54879.20 88888.00 2011-07-14 11:01:05.000 195 12548.02 107.47 54879.20 88888.00 2011-07-14 11:01:05.125 195 12548.02 107.53 54879.20 88888.00 2011-07-14 11:01:05.250 195 12547.98 107.58 54879.22 88888.00 2011-07-14 11:01:05.375 195 12547.98 107.60 54879.22 88888.00 2011-07-14 11:01:05.500 195 12548.02 107.60 54879.20 88888.00 2011-07-14 11:01:05.625 195 12548.00 107.60 54879.20 88888.00 2011-07-14 11:01:05.750 195 12548.00 107.67 54879.20 88888.00 2011-07-14 11:01:05.875 195 12547.98 107.70 54879.25 88888.00 2011-07-14 11:01:06.000 195 12547.95 107.70 54879.22 88888.00 2011-07-14 11:01:06.125 195 12547.92 107.72 54879.25 88888.00 2011-07-14 11:01:06.250 195 12547.90 107.72 54879.25 88888.00 2011-07-14 11:01:06.375 195 12547.90 107.78 54879.25 88888.00 2011-07-14 11:01:06.500 195 12547.88 107.78 54879.28 88888.00 2011-07-14 11:01:06.625 195 12547.77 107.75 54879.28 88888.00 2011-07-14 11:01:06.750 195 12547.77 107.72 54879.30 88888.00 2011-07-14 11:01:06.875 195 12547.83 107.75 54879.28 88888.00 2011-07-14 11:01:07.000 195 12547.85 107.75 54879.28 88888.00 2011-07-14 11:01:07.125 195 12547.77 107.70 54879.30 88888.00 2011-07-14 11:01:07.250 195 12547.67 107.70 54879.32 88888.00 2011-07-14 11:01:07.375 195 12547.67 107.70 54879.32 88888.00 2011-07-14 11:01:07.500 195 12547.70 107.67 54879.35 88888.00 2011-07-14 11:01:07.625 195 12547.65 107.65 54879.32 88888.00 2011-07-14 11:01:07.750 195 12547.60 107.60 54879.35 88888.00 2011-07-14 11:01:07.875 195 12547.60 107.60 54879.38 88888.00 2011-07-14 11:01:08.000 195 12547.58 107.58 54879.35 88888.00 2011-07-14 11:01:08.125 195 12547.50 107.55 54879.38 88888.00 2011-07-14 11:01:08.250 195 12547.45 107.55 54879.43 88888.00 2011-07-14 11:01:08.375 195 12547.45 107.55 54879.43 88888.00 2011-07-14 11:01:08.500 195 12547.48 107.47 54879.40 88888.00 2011-07-14 11:01:08.625 195 12547.40 107.47 54879.43 88888.00 2011-07-14 11:01:08.750 195 12547.40 107.47 54879.43 88888.00 2011-07-14 11:01:08.875 195 12547.42 107.50 54879.45 88888.00 2011-07-14 11:01:09.000 195 12547.48 107.50 54879.43 88888.00 2011-07-14 11:01:09.125 195 12547.48 107.50 54879.47 88888.00 2011-07-14 11:01:09.250 195 12547.40 107.53 54879.47 88888.00 2011-07-14 11:01:09.375 195 12547.35 107.55 54879.50 88888.00 2011-07-14 11:01:09.500 195 12547.27 107.58 54879.47 88888.00 2011-07-14 11:01:09.625 195 12547.27 107.55 54879.50 88888.00 2011-07-14 11:01:09.750 195 12547.27 107.55 54879.50 88888.00 2011-07-14 11:01:09.875 195 12547.27 107.60 54879.55 88888.00 2011-07-14 11:01:10.000 195 12547.27 107.62 54879.53 88888.00 2011-07-14 11:01:10.125 195 12547.27 107.60 54879.55 88888.00 2011-07-14 11:01:10.250 195 12547.25 107.58 54879.55 88888.00 2011-07-14 11:01:10.375 195 12547.23 107.58 54879.53 88888.00 2011-07-14 11:01:10.500 195 12547.23 107.60 54879.57 88888.00 2011-07-14 11:01:10.625 195 12547.17 107.62 54879.57 88888.00 2011-07-14 11:01:10.750 195 12547.12 107.62 54879.55 88888.00 2011-07-14 11:01:10.875 195 12547.08 107.60 54879.53 88888.00 2011-07-14 11:01:11.000 195 12547.08 107.60 54879.55 88888.00 2011-07-14 11:01:11.125 195 12547.05 107.60 54879.55 88888.00 2011-07-14 11:01:11.250 195 12547.05 107.60 54879.55 88888.00 2011-07-14 11:01:11.375 195 12547.05 107.60 54879.57 88888.00 2011-07-14 11:01:11.500 195 12547.05 107.65 54879.57 88888.00 2011-07-14 11:01:11.625 195 12547.08 107.67 54879.60 88888.00 2011-07-14 11:01:11.750 195 12547.02 107.67 54879.62 88888.00 2011-07-14 11:01:11.875 195 12547.00 107.65 54879.60 88888.00 2011-07-14 11:01:12.000 195 12547.02 107.65 54879.60 88888.00 2011-07-14 11:01:12.125 195 12547.00 107.72 54879.65 88888.00 2011-07-14 11:01:12.250 195 12547.00 107.70 54879.68 88888.00 2011-07-14 11:01:12.375 195 12547.05 107.72 54879.65 88888.00 2011-07-14 11:01:12.500 195 12547.05 107.72 54879.62 88888.00 2011-07-14 11:01:12.625 195 12547.05 107.67 54879.62 88888.00 2011-07-14 11:01:12.750 195 12547.05 107.70 54879.60 88888.00 2011-07-14 11:01:12.875 195 12547.02 107.70 54879.62 88888.00 2011-07-14 11:01:13.000 195 12547.02 107.75 54879.65 88888.00 2011-07-14 11:01:13.125 195 12546.98 107.75 54879.65 88888.00 2011-07-14 11:01:13.250 195 12546.98 107.75 54879.68 88888.00 2011-07-14 11:01:13.375 195 12546.92 107.78 54879.68 88888.00 2011-07-14 11:01:13.500 195 12546.90 107.78 54879.65 88888.00 2011-07-14 11:01:13.625 195 12546.90 107.80 54879.65 88888.00 2011-07-14 11:01:13.750 195 12546.95 107.83 54879.68 88888.00 2011-07-14 11:01:13.875 195 12546.98 107.80 54879.65 88888.00 2011-07-14 11:01:14.000 195 12546.98 107.85 54879.68 88888.00 2011-07-14 11:01:14.125 195 12546.90 107.85 54879.65 88888.00 2011-07-14 11:01:14.250 195 12546.85 107.85 54879.70 88888.00 2011-07-14 11:01:14.375 195 12546.88 107.85 54879.70 88888.00 2011-07-14 11:01:14.500 195 12546.88 107.83 54879.72 88888.00 2011-07-14 11:01:14.625 195 12546.90 107.85 54879.72 88888.00 2011-07-14 11:01:14.750 195 12546.90 107.85 54879.70 88888.00 2011-07-14 11:01:14.875 195 12546.95 107.88 54879.72 88888.00 2011-07-14 11:01:15.000 195 12546.95 107.88 54879.72 88888.00 2011-07-14 11:01:15.125 195 12546.90 107.88 54879.70 88888.00 2011-07-14 11:01:15.250 195 12546.88 107.88 54879.75 88888.00 2011-07-14 11:01:15.375 195 12546.92 107.90 54879.72 88888.00 2011-07-14 11:01:15.500 195 12546.92 107.92 54879.78 88888.00 2011-07-14 11:01:15.625 195 12546.88 107.95 54879.78 88888.00 2011-07-14 11:01:15.750 195 12546.88 107.92 54879.72 88888.00 2011-07-14 11:01:15.875 195 12546.83 107.90 54879.75 88888.00 2011-07-14 11:01:16.000 195 12546.83 107.88 54879.75 88888.00 2011-07-14 11:01:16.125 195 12546.80 107.88 54879.78 88888.00 2011-07-14 11:01:16.250 195 12546.75 107.85 54879.78 88888.00 2011-07-14 11:01:16.375 195 12546.77 107.88 54879.78 88888.00 2011-07-14 11:01:16.500 195 12546.77 107.90 54879.78 88888.00 2011-07-14 11:01:16.625 195 12546.75 107.88 54879.78 88888.00 2011-07-14 11:01:16.750 195 12546.80 107.88 54879.78 88888.00 2011-07-14 11:01:16.875 195 12546.80 107.88 54879.80 88888.00 2011-07-14 11:01:17.000 195 12546.75 107.90 54879.80 88888.00 2011-07-14 11:01:17.125 195 12546.70 107.92 54879.80 88888.00 2011-07-14 11:01:17.250 195 12546.70 107.92 54879.80 88888.00 2011-07-14 11:01:17.375 195 12546.70 107.95 54879.82 88888.00 2011-07-14 11:01:17.500 195 12546.75 107.92 54879.80 88888.00 2011-07-14 11:01:17.625 195 12546.77 107.92 54879.80 88888.00 2011-07-14 11:01:17.750 195 12546.80 107.92 54879.80 88888.00 2011-07-14 11:01:17.875 195 12546.77 107.90 54879.80 88888.00 2011-07-14 11:01:18.000 195 12546.73 107.90 54879.80 88888.00 2011-07-14 11:01:18.125 195 12546.73 107.92 54879.80 88888.00 2011-07-14 11:01:18.250 195 12546.75 107.90 54879.82 88888.00 2011-07-14 11:01:18.375 195 12546.80 107.90 54879.82 88888.00 2011-07-14 11:01:18.500 195 12546.85 107.90 54879.80 88888.00 2011-07-14 11:01:18.625 195 12546.88 107.92 54879.80 88888.00 2011-07-14 11:01:18.750 195 12546.85 107.92 54879.82 88888.00 2011-07-14 11:01:18.875 195 12546.85 107.95 54879.82 88888.00 2011-07-14 11:01:19.000 195 12546.88 107.97 54879.80 88888.00 2011-07-14 11:01:19.125 195 12546.88 107.97 54879.78 88888.00 2011-07-14 11:01:19.250 195 12546.92 107.97 54879.80 88888.00 2011-07-14 11:01:19.375 195 12546.98 108.03 54879.80 88888.00 2011-07-14 11:01:19.500 195 12547.00 108.00 54879.80 88888.00 2011-07-14 11:01:19.625 195 12547.02 108.03 54879.80 88888.00 2011-07-14 11:01:19.750 195 12547.12 108.05 54879.78 88888.00 2011-07-14 11:01:19.875 195 12547.17 108.05 54879.78 88888.00 2011-07-14 11:01:20.000 195 12547.23 108.08 54879.80 88888.00 2011-07-14 11:01:20.125 195 12547.33 108.15 54879.78 88888.00 2011-07-14 11:01:20.250 195 12547.40 108.15 54879.80 88888.00 2011-07-14 11:01:20.375 195 12547.45 108.15 54879.78 88888.00 2011-07-14 11:01:20.500 195 12547.42 108.17 54879.75 88888.00 2011-07-14 11:01:20.625 195 12547.50 108.20 54879.72 88888.00 2011-07-14 11:01:20.750 195 12547.60 108.20 54879.72 88888.00 2011-07-14 11:01:20.875 195 12547.65 108.22 54879.72 88888.00 2011-07-14 11:01:21.000 195 12547.62 108.25 54879.72 88888.00 2011-07-14 11:01:21.125 195 12547.60 108.28 54879.72 88888.00 2011-07-14 11:01:21.250 195 12547.62 108.33 54879.72 88888.00 2011-07-14 11:01:21.375 195 12547.70 108.35 54879.72 88888.00 2011-07-14 11:01:21.500 195 12547.77 108.40 54879.72 88888.00 2011-07-14 11:01:21.625 195 12547.95 108.42 54879.70 88888.00 2011-07-14 11:01:21.750 195 12548.00 108.40 54879.70 88888.00 2011-07-14 11:01:21.875 195 12548.02 108.45 54879.70 88888.00 2011-07-14 11:01:22.000 195 12548.05 108.50 54879.70 88888.00 2011-07-14 11:01:22.125 195 12548.02 108.53 54879.72 88888.00 2011-07-14 11:01:22.250 195 12548.00 108.53 54879.68 88888.00 2011-07-14 11:01:22.375 195 12548.05 108.58 54879.68 88888.00 2011-07-14 11:01:22.500 195 12548.15 108.62 54879.68 88888.00 2011-07-14 11:01:22.625 195 12548.25 108.65 54879.68 88888.00 2011-07-14 11:01:22.750 195 12548.33 108.72 54879.65 88888.00 2011-07-14 11:01:22.875 195 12548.38 108.78 54879.68 88888.00 2011-07-14 11:01:23.000 195 12548.42 108.78 54879.65 88888.00 2011-07-14 11:01:23.125 195 12548.48 108.80 54879.62 88888.00 2011-07-14 11:01:23.250 195 12548.55 108.80 54879.65 88888.00 2011-07-14 11:01:23.375 195 12548.60 108.88 54879.65 88888.00 2011-07-14 11:01:23.500 195 12548.62 108.90 54879.65 88888.00 2011-07-14 11:01:23.625 195 12548.62 108.90 54879.60 88888.00 2011-07-14 11:01:23.750 195 12548.67 108.97 54879.62 88888.00 2011-07-14 11:01:23.875 195 12548.73 109.00 54879.60 88888.00 2011-07-14 11:01:24.000 195 12548.80 109.05 54879.62 88888.00 2011-07-14 11:01:24.125 195 12548.83 109.10 54879.62 88888.00 2011-07-14 11:01:24.250 195 12548.80 109.15 54879.60 88888.00 2011-07-14 11:01:24.375 195 12548.85 109.12 54879.57 88888.00 2011-07-14 11:01:24.500 195 12548.92 109.15 54879.57 88888.00 2011-07-14 11:01:24.625 195 12549.00 109.17 54879.57 88888.00 2011-07-14 11:01:24.750 195 12549.02 109.22 54879.57 88888.00 2011-07-14 11:01:24.875 195 12549.15 109.28 54879.57 88888.00 2011-07-14 11:01:25.000 195 12549.25 109.28 54879.55 88888.00 2011-07-14 11:01:25.125 195 12549.30 109.33 54879.57 88888.00 2011-07-14 11:01:25.250 195 12549.38 109.38 54879.60 88888.00 2011-07-14 11:01:25.375 195 12549.48 109.40 54879.57 88888.00 2011-07-14 11:01:25.500 195 12549.48 109.40 54879.57 88888.00 2011-07-14 11:01:25.625 195 12549.50 109.45 54879.55 88888.00 2011-07-14 11:01:25.750 195 12549.50 109.50 54879.55 88888.00 2011-07-14 11:01:25.875 195 12549.55 109.53 54879.55 88888.00 2011-07-14 11:01:26.000 195 12549.60 109.55 54879.53 88888.00 2011-07-14 11:01:26.125 195 12549.60 109.60 54879.53 88888.00 2011-07-14 11:01:26.250 195 12549.60 109.60 54879.50 88888.00 2011-07-14 11:01:26.375 195 12549.70 109.65 54879.53 88888.00 2011-07-14 11:01:26.500 195 12549.75 109.67 54879.55 88888.00 2011-07-14 11:01:26.625 195 12549.83 109.72 54879.55 88888.00 2011-07-14 11:01:26.750 195 12549.90 109.75 54879.53 88888.00 2011-07-14 11:01:26.875 195 12549.98 109.75 54879.55 88888.00 2011-07-14 11:01:27.000 195 12550.08 109.80 54879.57 88888.00 2011-07-14 11:01:27.125 195 12550.10 109.83 54879.55 88888.00 2011-07-14 11:01:27.250 195 12550.08 109.83 54879.55 88888.00 2011-07-14 11:01:27.375 195 12550.15 109.85 54879.55 88888.00 2011-07-14 11:01:27.500 195 12550.23 109.95 54879.55 88888.00 2011-07-14 11:01:27.625 195 12550.33 110.00 54879.57 88888.00 2011-07-14 11:01:27.750 195 12550.40 110.00 54879.55 88888.00 2011-07-14 11:01:27.875 195 12550.38 109.95 54879.53 88888.00 2011-07-14 11:01:28.000 195 12550.40 110.00 54879.53 88888.00 2011-07-14 11:01:28.125 195 12550.45 110.08 54879.55 88888.00 2011-07-14 11:01:28.250 195 12550.48 110.08 54879.53 88888.00 2011-07-14 11:01:28.375 195 12550.58 110.10 54879.53 88888.00 2011-07-14 11:01:28.500 195 12550.60 110.17 54879.53 88888.00 2011-07-14 11:01:28.625 195 12550.55 110.15 54879.50 88888.00 2011-07-14 11:01:28.750 195 12550.55 110.20 54879.53 88888.00 2011-07-14 11:01:28.875 195 12550.60 110.22 54879.53 88888.00 2011-07-14 11:01:29.000 195 12550.65 110.22 54879.47 88888.00 2011-07-14 11:01:29.125 195 12550.73 110.28 54879.50 88888.00 2011-07-14 11:01:29.250 195 12550.80 110.38 54879.50 88888.00 2011-07-14 11:01:29.375 195 12550.83 110.40 54879.55 88888.00 2011-07-14 11:01:29.500 195 12550.83 110.40 54879.53 88888.00 2011-07-14 11:01:29.625 195 12550.88 110.40 54879.50 88888.00 2011-07-14 11:01:29.750 195 12550.88 110.38 54879.50 88888.00 2011-07-14 11:01:29.875 195 12550.88 110.45 54879.50 88888.00 2011-07-14 11:01:30.000 195 12550.88 110.50 54879.53 88888.00 2011-07-14 11:01:30.125 195 12550.88 110.47 54879.55 88888.00 2011-07-14 11:01:30.250 195 12550.85 110.50 54879.53 88888.00 2011-07-14 11:01:30.375 195 12550.88 110.55 54879.53 88888.00 2011-07-14 11:01:30.500 195 12550.90 110.55 54879.55 88888.00 2011-07-14 11:01:30.625 195 12550.90 110.58 54879.55 88888.00 2011-07-14 11:01:30.750 195 12550.92 110.65 54879.57 88888.00 2011-07-14 11:01:30.875 195 12551.00 110.65 54879.57 88888.00 2011-07-14 11:01:31.000 195 12551.00 110.70 54879.55 88888.00 2011-07-14 11:01:31.125 195 12550.98 110.72 54879.57 88888.00 2011-07-14 11:01:31.250 195 12550.95 110.78 54879.60 88888.00 2011-07-14 11:01:31.375 195 12551.00 110.80 54879.60 88888.00 2011-07-14 11:01:31.500 195 12551.02 110.80 54879.60 88888.00 2011-07-14 11:01:31.625 195 12551.05 110.85 54879.57 88888.00 2011-07-14 11:01:31.750 195 12551.05 110.88 54879.57 88888.00 2011-07-14 11:01:31.875 195 12551.08 110.88 54879.60 88888.00 2011-07-14 11:01:32.000 195 12551.02 110.88 54879.57 88888.00 2011-07-14 11:01:32.125 195 12551.00 110.90 54879.62 88888.00 2011-07-14 11:01:32.250 195 12551.05 110.95 54879.62 88888.00 2011-07-14 11:01:32.375 195 12551.05 110.97 54879.62 88888.00 2011-07-14 11:01:32.500 195 12551.08 111.03 54879.65 88888.00 2011-07-14 11:01:32.625 195 12551.12 111.03 54879.68 88888.00 2011-07-14 11:01:32.750 195 12551.15 111.05 54879.68 88888.00 2011-07-14 11:01:32.875 195 12551.12 111.10 54879.68 88888.00 2011-07-14 11:01:33.000 195 12551.15 111.12 54879.70 88888.00 2011-07-14 11:01:33.125 195 12551.20 111.15 54879.70 88888.00 2011-07-14 11:01:33.250 195 12551.17 111.12 54879.72 88888.00 2011-07-14 11:01:33.375 195 12551.12 111.15 54879.70 88888.00 2011-07-14 11:01:33.500 195 12551.10 111.17 54879.72 88888.00 2011-07-14 11:01:33.625 195 12551.12 111.15 54879.78 88888.00 2011-07-14 11:01:33.750 195 12551.12 111.15 54879.78 88888.00 2011-07-14 11:01:33.875 195 12551.12 111.12 54879.78 88888.00 2011-07-14 11:01:34.000 195 12551.12 111.12 54879.78 88888.00 2011-07-14 11:01:34.125 195 12551.02 111.12 54879.82 88888.00 2011-07-14 11:01:34.250 195 12550.95 111.10 54879.85 88888.00 2011-07-14 11:01:34.375 195 12550.98 111.05 54879.82 88888.00 2011-07-14 11:01:34.500 195 12550.98 111.05 54879.85 88888.00 2011-07-14 11:01:34.625 195 12550.98 111.08 54879.90 88888.00 2011-07-14 11:01:34.750 195 12550.98 111.05 54879.90 88888.00 2011-07-14 11:01:34.875 195 12550.95 111.05 54879.90 88888.00 2011-07-14 11:01:35.000 195 12550.92 111.03 54879.90 88888.00 2011-07-14 11:01:35.125 195 12550.90 111.05 54879.95 88888.00 2011-07-14 11:01:35.250 195 12550.83 110.97 54879.97 88888.00 2011-07-14 11:01:35.375 195 12550.80 110.97 54879.97 88888.00 2011-07-14 11:01:35.500 195 12550.80 110.95 54880.00 88888.00 2011-07-14 11:01:35.625 195 12550.83 110.95 54880.00 88888.00 2011-07-14 11:01:35.750 195 12550.85 110.90 54880.00 88888.00 2011-07-14 11:01:35.875 195 12550.88 110.85 54880.00 88888.00 2011-07-14 11:01:36.000 195 12550.77 110.80 54880.00 88888.00 2011-07-14 11:01:36.125 195 12550.67 110.80 54880.05 88888.00 2011-07-14 11:01:36.250 195 12550.67 110.75 54880.07 88888.00 2011-07-14 11:01:36.375 195 12550.73 110.75 54880.05 88888.00 2011-07-14 11:01:36.500 195 12550.70 110.67 54880.05 88888.00 2011-07-14 11:01:36.625 195 12550.70 110.62 54880.05 88888.00 2011-07-14 11:01:36.750 195 12550.75 110.62 54880.05 88888.00 2011-07-14 11:01:36.875 195 12550.77 110.67 54880.12 88888.00 2011-07-14 11:01:37.000 195 12550.75 110.67 54880.12 88888.00 2011-07-14 11:01:37.125 195 12550.67 110.65 54880.12 88888.00 2011-07-14 11:01:37.250 195 12550.65 110.62 54880.15 88888.00 2011-07-14 11:01:37.375 195 12550.65 110.60 54880.15 88888.00 2011-07-14 11:01:37.500 195 12550.60 110.55 54880.12 88888.00 2011-07-14 11:01:37.625 195 12550.65 110.50 54880.15 88888.00 2011-07-14 11:01:37.750 195 12550.73 110.53 54880.18 88888.00 2011-07-14 11:01:37.875 195 12550.73 110.53 54880.18 88888.00 2011-07-14 11:01:38.000 195 12550.73 110.50 54880.20 88888.00 2011-07-14 11:01:38.125 195 12550.70 110.53 54880.22 88888.00 2011-07-14 11:01:38.250 195 12550.67 110.47 54880.22 88888.00 2011-07-14 11:01:38.375 195 12550.75 110.45 54880.20 88888.00 2011-07-14 11:01:38.500 195 12550.77 110.45 54880.22 88888.00 2011-07-14 11:01:38.625 195 12550.75 110.42 54880.22 88888.00 2011-07-14 11:01:38.750 195 12550.75 110.40 54880.20 88888.00 2011-07-14 11:01:38.875 195 12550.75 110.35 54880.22 88888.00 2011-07-14 11:01:39.000 195 12550.75 110.35 54880.20 88888.00 2011-07-14 11:01:39.125 195 12550.75 110.35 54880.25 88888.00 2011-07-14 11:01:39.250 195 12550.70 110.35 54880.28 88888.00 2011-07-14 11:01:39.375 195 12550.73 110.38 54880.28 88888.00 2011-07-14 11:01:39.500 195 12550.67 110.35 54880.30 88888.00 2011-07-14 11:01:39.625 195 12550.70 110.35 54880.32 88888.00 2011-07-14 11:01:39.750 195 12550.75 110.35 54880.35 88888.00 2011-07-14 11:01:39.875 195 12550.80 110.35 54880.32 88888.00 2011-07-14 11:01:40.000 195 12550.75 110.33 54880.30 88888.00 2011-07-14 11:01:40.125 195 12550.73 110.33 54880.35 88888.00 2011-07-14 11:01:40.250 195 12550.77 110.35 54880.38 88888.00 2011-07-14 11:01:40.375 195 12550.75 110.35 54880.38 88888.00 2011-07-14 11:01:40.500 195 12550.70 110.33 54880.35 88888.00 2011-07-14 11:01:40.625 195 12550.75 110.33 54880.38 88888.00 2011-07-14 11:01:40.750 195 12550.73 110.33 54880.38 88888.00 2011-07-14 11:01:40.875 195 12550.67 110.35 54880.40 88888.00 2011-07-14 11:01:41.000 195 12550.75 110.38 54880.38 88888.00 2011-07-14 11:01:41.125 195 12550.77 110.38 54880.40 88888.00 2011-07-14 11:01:41.250 195 12550.75 110.35 54880.43 88888.00 2011-07-14 11:01:41.375 195 12550.75 110.35 54880.43 88888.00 2011-07-14 11:01:41.500 195 12550.73 110.33 54880.40 88888.00 2011-07-14 11:01:41.625 195 12550.75 110.33 54880.40 88888.00 2011-07-14 11:01:41.750 195 12550.85 110.38 54880.45 88888.00 2011-07-14 11:01:41.875 195 12550.90 110.40 54880.45 88888.00 2011-07-14 11:01:42.000 195 12550.88 110.38 54880.43 88888.00 2011-07-14 11:01:42.125 195 12550.80 110.40 54880.45 88888.00 2011-07-14 11:01:42.250 195 12550.77 110.38 54880.45 88888.00 2011-07-14 11:01:42.375 195 12550.77 110.38 54880.45 88888.00 2011-07-14 11:01:42.500 195 12550.80 110.42 54880.43 88888.00 2011-07-14 11:01:42.625 195 12550.85 110.47 54880.47 88888.00 2011-07-14 11:01:42.750 195 12550.88 110.53 54880.50 88888.00 2011-07-14 11:01:42.875 195 12550.88 110.53 54880.50 88888.00 2011-07-14 11:01:43.000 195 12550.80 110.53 54880.50 88888.00 2011-07-14 11:01:43.125 195 12550.83 110.55 54880.53 88888.00 2011-07-14 11:01:43.250 195 12550.85 110.60 54880.55 88888.00 2011-07-14 11:01:43.375 195 12550.80 110.60 54880.55 88888.00 2011-07-14 11:01:43.500 195 12550.80 110.62 54880.55 88888.00 2011-07-14 11:01:43.625 195 12550.85 110.67 54880.57 88888.00 2011-07-14 11:01:43.750 195 12550.85 110.67 54880.57 88888.00 2011-07-14 11:01:43.875 195 12550.83 110.67 54880.57 88888.00 2011-07-14 11:01:44.000 195 12550.75 110.72 54880.57 88888.00 2011-07-14 11:01:44.125 195 12550.80 110.78 54880.57 88888.00 2011-07-14 11:01:44.250 195 12550.77 110.80 54880.57 88888.00 2011-07-14 11:01:44.375 195 12550.70 110.80 54880.57 88888.00 2011-07-14 11:01:44.500 195 12550.65 110.83 54880.60 88888.00 2011-07-14 11:01:44.625 195 12550.62 110.83 54880.62 88888.00 2011-07-14 11:01:44.750 195 12550.62 110.85 54880.60 88888.00 2011-07-14 11:01:44.875 195 12550.65 110.85 54880.62 88888.00 2011-07-14 11:01:45.000 195 12550.67 110.85 54880.62 88888.00 2011-07-14 11:01:45.125 195 12550.67 110.85 54880.65 88888.00 2011-07-14 11:01:45.250 195 12550.67 110.83 54880.65 88888.00 2011-07-14 11:01:45.375 195 12550.67 110.83 54880.65 88888.00 2011-07-14 11:01:45.500 195 12550.67 110.88 54880.68 88888.00 2011-07-14 11:01:45.625 195 12550.62 110.88 54880.68 88888.00 2011-07-14 11:01:45.750 195 12550.62 110.85 54880.68 88888.00 2011-07-14 11:01:45.875 195 12550.65 110.83 54880.70 88888.00 2011-07-14 11:01:46.000 195 12550.70 110.85 54880.70 88888.00 2011-07-14 11:01:46.125 195 12550.65 110.85 54880.70 88888.00 2011-07-14 11:01:46.250 195 12550.62 110.85 54880.72 88888.00 2011-07-14 11:01:46.375 195 12550.65 110.90 54880.75 88888.00 2011-07-14 11:01:46.500 195 12550.67 110.90 54880.75 88888.00 2011-07-14 11:01:46.625 195 12550.75 110.90 54880.72 88888.00 2011-07-14 11:01:46.750 195 12550.80 110.90 54880.75 88888.00 2011-07-14 11:01:46.875 195 12550.75 110.92 54880.75 88888.00 2011-07-14 11:01:47.000 195 12550.73 110.92 54880.75 88888.00 2011-07-14 11:01:47.125 195 12550.75 110.95 54880.75 88888.00 2011-07-14 11:01:47.250 195 12550.83 110.95 54880.75 88888.00 2011-07-14 11:01:47.375 195 12550.83 110.95 54880.75 88888.00 2011-07-14 11:01:47.500 195 12550.85 110.95 54880.75 88888.00 2011-07-14 11:01:47.625 195 12550.85 110.95 54880.75 88888.00 2011-07-14 11:01:47.750 195 12550.88 110.92 54880.75 88888.00 2011-07-14 11:01:47.875 195 12550.85 110.95 54880.75 88888.00 2011-07-14 11:01:48.000 195 12550.90 110.97 54880.75 88888.00 2011-07-14 11:01:48.125 195 12550.98 111.00 54880.78 88888.00 2011-07-14 11:01:48.250 195 12550.95 110.95 54880.78 88888.00 2011-07-14 11:01:48.375 195 12551.00 111.00 54880.78 88888.00 2011-07-14 11:01:48.500 195 12551.02 111.05 54880.78 88888.00 2011-07-14 11:01:48.625 195 12551.10 111.03 54880.78 88888.00 2011-07-14 11:01:48.750 195 12551.12 111.00 54880.78 88888.00 2011-07-14 11:01:48.875 195 12551.17 111.03 54880.78 88888.00 2011-07-14 11:01:49.000 195 12551.23 111.08 54880.78 88888.00 2011-07-14 11:01:49.125 195 12551.27 111.10 54880.80 88888.00 2011-07-14 11:01:49.250 195 12551.38 111.12 54880.80 88888.00 2011-07-14 11:01:49.375 195 12551.48 111.15 54880.80 88888.00 2011-07-14 11:01:49.500 195 12551.55 111.20 54880.80 88888.00 2011-07-14 11:01:49.625 195 12551.60 111.25 54880.80 88888.00 2011-07-14 11:01:49.750 195 12551.65 111.30 54880.82 88888.00 2011-07-14 11:01:49.875 195 12551.67 111.30 54880.80 88888.00 2011-07-14 11:01:50.000 195 12551.70 111.33 54880.80 88888.00 2011-07-14 11:01:50.125 195 12551.67 111.35 54880.80 88888.00 2011-07-14 11:01:50.250 195 12551.60 111.42 54880.80 88888.00 2011-07-14 11:01:50.375 195 12551.67 111.47 54880.82 88888.00 2011-07-14 11:01:50.500 195 12551.80 111.55 54880.80 88888.00 2011-07-14 11:01:50.625 195 12551.83 111.55 54880.80 88888.00 2011-07-14 11:01:50.750 195 12551.80 111.58 54880.80 88888.00 2011-07-14 11:01:50.875 195 12551.83 111.62 54880.85 88888.00 2011-07-14 11:01:51.000 195 12551.90 111.62 54880.80 88888.00 2011-07-14 11:01:51.125 195 12551.85 111.62 54880.78 88888.00 2011-07-14 11:01:51.250 195 12551.73 111.65 54880.75 88888.00 2011-07-14 11:01:51.375 195 12551.80 111.78 54880.82 88888.00 2011-07-14 11:01:51.500 195 12551.85 111.85 54880.85 88888.00 2011-07-14 11:01:51.625 195 12551.90 111.85 54880.85 88888.00 2011-07-14 11:01:51.750 195 12552.00 111.92 54880.85 88888.00 2011-07-14 11:01:51.875 195 12552.00 111.92 54880.85 88888.00 2011-07-14 11:01:52.000 195 12552.00 111.97 54880.85 88888.00 2011-07-14 11:01:52.125 195 12552.00 111.97 54880.85 88888.00 2011-07-14 11:01:52.250 195 12552.00 111.97 54880.85 88888.00 2011-07-14 11:01:52.375 195 12552.05 112.00 54880.85 88888.00 2011-07-14 11:01:52.500 195 12552.10 112.03 54880.85 88888.00 2011-07-14 11:01:52.625 195 12552.10 112.03 54880.82 88888.00 2011-07-14 11:01:52.750 195 12552.05 112.03 54880.85 88888.00 2011-07-14 11:01:52.875 195 12552.02 112.05 54880.82 88888.00 2011-07-14 11:01:53.000 195 12552.08 112.08 54880.85 88888.00 2011-07-14 11:01:53.125 195 12552.12 112.12 54880.90 88888.00 2011-07-14 11:01:53.250 195 12552.08 112.15 54880.93 88888.00 2011-07-14 11:01:53.375 195 12552.05 112.17 54880.93 88888.00 2011-07-14 11:01:53.500 195 12552.08 112.17 54880.90 88888.00 2011-07-14 11:01:53.625 195 12552.08 112.17 54880.90 88888.00 2011-07-14 11:01:53.750 195 12552.05 112.20 54880.90 88888.00 2011-07-14 11:01:53.875 195 12552.12 112.25 54880.90 88888.00 2011-07-14 11:01:54.000 195 12552.15 112.30 54880.93 88888.00 2011-07-14 11:01:54.125 195 12552.10 112.30 54880.90 88888.00 2011-07-14 11:01:54.250 195 12552.08 112.30 54880.93 88888.00 2011-07-14 11:01:54.375 195 12552.10 112.33 54880.93 88888.00 2011-07-14 11:01:54.500 195 12552.17 112.40 54880.93 88888.00 2011-07-14 11:01:54.625 195 12552.23 112.45 54880.93 88888.00 2011-07-14 11:01:54.750 195 12552.17 112.50 54880.97 88888.00 2011-07-14 11:01:54.875 195 12552.10 112.55 54880.97 88888.00 2011-07-14 11:01:55.000 195 12552.15 112.55 54880.97 88888.00 2011-07-14 11:01:55.125 195 12552.20 112.58 54880.97 88888.00 2011-07-14 11:01:55.250 195 12552.23 112.60 54881.00 88888.00 2011-07-14 11:01:55.375 195 12552.20 112.65 54880.97 88888.00 2011-07-14 11:01:55.500 195 12552.17 112.65 54881.00 88888.00 2011-07-14 11:01:55.625 195 12552.17 112.67 54881.00 88888.00 2011-07-14 11:01:55.750 195 12552.20 112.72 54881.03 88888.00 2011-07-14 11:01:55.875 195 12552.20 112.75 54881.05 88888.00 2011-07-14 11:01:56.000 195 12552.10 112.78 54881.05 88888.00 2011-07-14 11:01:56.125 195 12552.05 112.78 54881.05 88888.00 2011-07-14 11:01:56.250 195 12552.05 112.78 54881.05 88888.00 2011-07-14 11:01:56.375 195 12552.12 112.80 54881.10 88888.00 2011-07-14 11:01:56.500 195 12552.08 112.80 54881.10 88888.00 2011-07-14 11:01:56.625 195 12552.02 112.80 54881.10 88888.00 2011-07-14 11:01:56.750 195 12552.00 112.83 54881.10 88888.00 2011-07-14 11:01:56.875 195 12551.98 112.83 54881.15 88888.00 2011-07-14 11:01:57.000 195 12551.95 112.85 54881.15 88888.00 2011-07-14 11:01:57.125 195 12551.92 112.88 54881.15 88888.00 2011-07-14 11:01:57.250 195 12551.85 112.83 54881.20 88888.00 2011-07-14 11:01:57.375 195 12551.83 112.83 54881.20 88888.00 2011-07-14 11:01:57.500 195 12551.85 112.78 54881.20 88888.00 2011-07-14 11:01:57.625 195 12551.85 112.78 54881.22 88888.00 2011-07-14 11:01:57.750 195 12551.83 112.75 54881.22 88888.00 2011-07-14 11:01:57.875 195 12551.80 112.75 54881.25 88888.00 2011-07-14 11:01:58.000 195 12551.85 112.75 54881.25 88888.00 2011-07-14 11:01:58.125 195 12551.88 112.75 54881.25 88888.00 2011-07-14 11:01:58.250 195 12551.77 112.67 54881.22 88888.00 2011-07-14 11:01:58.375 195 12551.73 112.62 54881.22 88888.00 2011-07-14 11:01:58.500 195 12551.75 112.62 54881.28 88888.00 2011-07-14 11:01:58.625 195 12551.77 112.65 54881.30 88888.00 2011-07-14 11:01:58.750 195 12551.70 112.62 54881.30 88888.00 2011-07-14 11:01:58.875 195 12551.62 112.60 54881.30 88888.00 2011-07-14 11:01:59.000 195 12551.52 112.58 54881.32 88888.00 2011-07-14 11:01:59.125 195 12551.48 112.60 54881.35 88888.00 2011-07-14 11:01:59.250 195 12551.42 112.58 54881.32 88888.00 2011-07-14 11:01:59.375 195 12551.50 112.55 54881.32 88888.00 2011-07-14 11:01:59.500 195 12551.52 112.55 54881.35 88888.00 2011-07-14 11:01:59.625 195 12551.52 112.50 54881.35 88888.00 2011-07-14 11:01:59.750 195 12551.50 112.47 54881.40 88888.00 2011-07-14 11:01:59.875 195 12551.48 112.47 54881.40 88888.00 2011-07-14 11:02:00.000 195 12551.50 112.50 54881.45 88888.00 2011-07-14 11:02:00.125 195 12551.50 112.47 54881.43 88888.00 2011-07-14 11:02:00.250 195 12551.48 112.40 54881.43 88888.00 2011-07-14 11:02:00.375 195 12551.42 112.40 54881.45 88888.00 2011-07-14 11:02:00.500 195 12551.38 112.42 54881.45 88888.00 2011-07-14 11:02:00.625 195 12551.38 112.42 54881.47 88888.00 2011-07-14 11:02:00.750 195 12551.35 112.40 54881.50 88888.00 2011-07-14 11:02:00.875 195 12551.33 112.40 54881.55 88888.00 2011-07-14 11:02:01.000 195 12551.35 112.40 54881.55 88888.00 2011-07-14 11:02:01.125 195 12551.33 112.38 54881.55 88888.00 2011-07-14 11:02:01.250 195 12551.25 112.33 54881.55 88888.00 2011-07-14 11:02:01.375 195 12551.23 112.35 54881.57 88888.00 2011-07-14 11:02:01.500 195 12551.20 112.35 54881.57 88888.00 2011-07-14 11:02:01.625 195 12551.17 112.35 54881.60 88888.00 2011-07-14 11:02:01.750 195 12551.15 112.33 54881.62 88888.00 2011-07-14 11:02:01.875 195 12551.10 112.33 54881.62 88888.00 2011-07-14 11:02:02.000 195 12551.08 112.35 54881.60 88888.00 2011-07-14 11:02:02.125 195 12551.05 112.33 54881.62 88888.00 2011-07-14 11:02:02.250 195 12551.00 112.25 54881.62 88888.00 2011-07-14 11:02:02.375 195 12551.02 112.22 54881.60 88888.00 2011-07-14 11:02:02.500 195 12551.02 112.22 54881.62 88888.00 2011-07-14 11:02:02.625 195 12551.05 112.22 54881.68 88888.00 2011-07-14 11:02:02.750 195 12550.98 112.22 54881.70 88888.00 2011-07-14 11:02:02.875 195 12550.95 112.25 54881.70 88888.00 2011-07-14 11:02:03.000 195 12550.92 112.22 54881.68 88888.00 2011-07-14 11:02:03.125 195 12550.85 112.20 54881.72 88888.00 2011-07-14 11:02:03.250 195 12550.77 112.15 54881.70 88888.00 2011-07-14 11:02:03.375 195 12550.75 112.15 54881.72 88888.00 2011-07-14 11:02:03.500 195 12550.70 112.15 54881.72 88888.00 2011-07-14 11:02:03.625 195 12550.70 112.12 54881.75 88888.00 2011-07-14 11:02:03.750 195 12550.67 112.15 54881.80 88888.00 2011-07-14 11:02:03.875 195 12550.65 112.12 54881.80 88888.00 2011-07-14 11:02:04.000 195 12550.67 112.10 54881.78 88888.00 2011-07-14 11:02:04.125 195 12550.75 112.10 54881.82 88888.00 2011-07-14 11:02:04.250 195 12550.70 112.08 54881.82 88888.00 2011-07-14 11:02:04.375 195 12550.67 112.08 54881.82 88888.00 2011-07-14 11:02:04.500 195 12550.62 112.08 54881.80 88888.00 2011-07-14 11:02:04.625 195 12550.60 112.05 54881.82 88888.00 2011-07-14 11:02:04.750 195 12550.62 112.05 54881.82 88888.00 2011-07-14 11:02:04.875 195 12550.62 112.05 54881.85 88888.00 2011-07-14 11:02:05.000 195 12550.60 112.03 54881.85 88888.00 2011-07-14 11:02:05.125 195 12550.62 112.05 54881.88 88888.00 2011-07-14 11:02:05.250 195 12550.67 112.05 54881.90 88888.00 2011-07-14 11:02:05.375 195 12550.62 112.00 54881.88 88888.00 2011-07-14 11:02:05.500 195 12550.55 112.00 54881.88 88888.00 2011-07-14 11:02:05.625 195 12550.55 112.05 54881.90 88888.00 2011-07-14 11:02:05.750 195 12550.58 112.05 54881.95 88888.00 2011-07-14 11:02:05.875 195 12550.58 112.00 54881.90 88888.00 2011-07-14 11:02:06.000 195 12550.55 112.00 54881.93 88888.00 2011-07-14 11:02:06.125 195 12550.60 112.05 54881.93 88888.00 2011-07-14 11:02:06.250 195 12550.58 112.03 54881.93 88888.00 2011-07-14 11:02:06.375 195 12550.55 112.03 54881.93 88888.00 2011-07-14 11:02:06.500 195 12550.58 112.03 54881.95 88888.00 2011-07-14 11:02:06.625 195 12550.65 112.08 54881.95 88888.00 2011-07-14 11:02:06.750 195 12550.67 112.08 54881.97 88888.00 2011-07-14 11:02:06.875 195 12550.62 112.08 54881.95 88888.00 2011-07-14 11:02:07.000 195 12550.60 112.05 54881.95 88888.00 2011-07-14 11:02:07.125 195 12550.60 112.08 54881.95 88888.00 2011-07-14 11:02:07.250 195 12550.60 112.10 54882.00 88888.00 2011-07-14 11:02:07.375 195 12550.62 112.10 54882.00 88888.00 2011-07-14 11:02:07.500 195 12550.67 112.10 54881.97 88888.00 2011-07-14 11:02:07.625 195 12550.73 112.12 54881.95 88888.00 2011-07-14 11:02:07.750 195 12550.70 112.10 54881.97 88888.00 2011-07-14 11:02:07.875 195 12550.70 112.17 54882.03 88888.00 2011-07-14 11:02:08.000 195 12550.62 112.20 54882.00 88888.00 2011-07-14 11:02:08.125 195 12550.65 112.20 54882.03 88888.00 2011-07-14 11:02:08.250 195 12550.67 112.22 54882.00 88888.00 2011-07-14 11:02:08.375 195 12550.70 112.22 54882.00 88888.00 2011-07-14 11:02:08.500 195 12550.75 112.22 54882.03 88888.00 2011-07-14 11:02:08.625 195 12550.80 112.28 54882.05 88888.00 2011-07-14 11:02:08.750 195 12550.77 112.30 54882.07 88888.00 2011-07-14 11:02:08.875 195 12550.80 112.33 54882.05 88888.00 2011-07-14 11:02:09.000 195 12550.83 112.38 54882.03 88888.00 2011-07-14 11:02:09.125 195 12550.85 112.38 54882.05 88888.00 2011-07-14 11:02:09.250 195 12550.85 112.38 54882.05 88888.00 2011-07-14 11:02:09.375 195 12550.90 112.40 54882.05 88888.00 2011-07-14 11:02:09.500 195 12550.95 112.42 54882.05 88888.00 2011-07-14 11:02:09.625 195 12550.95 112.50 54882.07 88888.00 2011-07-14 11:02:09.750 195 12551.00 112.55 54882.07 88888.00 2011-07-14 11:02:09.875 195 12551.00 112.55 54882.07 88888.00 2011-07-14 11:02:10.000 195 12551.00 112.55 54882.05 88888.00 2011-07-14 11:02:10.125 195 12551.05 112.62 54882.05 88888.00 2011-07-14 11:02:10.250 195 12551.08 112.65 54882.07 88888.00 2011-07-14 11:02:10.375 195 12551.15 112.67 54882.07 88888.00 2011-07-14 11:02:10.500 195 12551.15 112.67 54882.05 88888.00 2011-07-14 11:02:10.625 195 12551.15 112.75 54882.10 88888.00 2011-07-14 11:02:10.750 195 12551.17 112.80 54882.10 88888.00 2011-07-14 11:02:10.875 195 12551.23 112.83 54882.10 88888.00 2011-07-14 11:02:11.000 195 12551.17 112.85 54882.10 88888.00 2011-07-14 11:02:11.125 195 12551.17 112.88 54882.10 88888.00 2011-07-14 11:02:11.250 195 12551.25 112.92 54882.10 88888.00 2011-07-14 11:02:11.375 195 12551.33 112.95 54882.12 88888.00 2011-07-14 11:02:11.500 195 12551.35 113.00 54882.12 88888.00 2011-07-14 11:02:11.625 195 12551.30 113.00 54882.12 88888.00 2011-07-14 11:02:11.750 195 12551.35 113.00 54882.12 88888.00 2011-07-14 11:02:11.875 195 12551.45 113.03 54882.12 88888.00 2011-07-14 11:02:12.000 195 12551.50 113.08 54882.10 88888.00 2011-07-14 11:02:12.125 195 12551.52 113.10 54882.12 88888.00 2011-07-14 11:02:12.250 195 12551.48 113.12 54882.15 88888.00 2011-07-14 11:02:12.375 195 12551.48 113.15 54882.15 88888.00 2011-07-14 11:02:12.500 195 12551.52 113.20 54882.12 88888.00 2011-07-14 11:02:12.625 195 12551.50 113.25 54882.12 88888.00 2011-07-14 11:02:12.750 195 12551.45 113.30 54882.18 88888.00 2011-07-14 11:02:12.875 195 12551.48 113.35 54882.18 88888.00 2011-07-14 11:02:13.000 195 12551.50 113.33 54882.15 88888.00 2011-07-14 11:02:13.125 195 12551.48 113.35 54882.20 88888.00 2011-07-14 11:02:13.250 195 12551.42 113.38 54882.20 88888.00 2011-07-14 11:02:13.375 195 12551.45 113.42 54882.18 88888.00 2011-07-14 11:02:13.500 195 12551.45 113.45 54882.20 88888.00 2011-07-14 11:02:13.625 195 12551.42 113.45 54882.20 88888.00 2011-07-14 11:02:13.750 195 12551.45 113.47 54882.20 88888.00 2011-07-14 11:02:13.875 195 12551.50 113.50 54882.20 88888.00 2011-07-14 11:02:14.000 195 12551.48 113.53 54882.22 88888.00 2011-07-14 11:02:14.125 195 12551.52 113.55 54882.20 88888.00 2011-07-14 11:02:14.250 195 12551.52 113.53 54882.20 88888.00 2011-07-14 11:02:14.375 195 12551.58 113.60 54882.22 88888.00 2011-07-14 11:02:14.500 195 12551.55 113.60 54882.22 88888.00 2011-07-14 11:02:14.625 195 12551.50 113.58 54882.20 88888.00 2011-07-14 11:02:14.750 195 12551.55 113.55 54882.20 88888.00 2011-07-14 11:02:14.875 195 12551.55 113.58 54882.22 88888.00 2011-07-14 11:02:15.000 195 12551.58 113.65 54882.25 88888.00 2011-07-14 11:02:15.125 195 12551.58 113.65 54882.28 88888.00 2011-07-14 11:02:15.250 195 12551.55 113.65 54882.28 88888.00 2011-07-14 11:02:15.375 195 12551.55 113.62 54882.28 88888.00 2011-07-14 11:02:15.500 195 12551.55 113.60 54882.25 88888.00 2011-07-14 11:02:15.625 195 12551.52 113.62 54882.28 88888.00 2011-07-14 11:02:15.750 195 12551.60 113.67 54882.32 88888.00 2011-07-14 11:02:15.875 195 12551.62 113.70 54882.30 88888.00 2011-07-14 11:02:16.000 195 12551.65 113.70 54882.32 88888.00 2011-07-14 11:02:16.125 195 12551.65 113.72 54882.35 88888.00 2011-07-14 11:02:16.250 195 12551.55 113.65 54882.30 88888.00 2011-07-14 11:02:16.375 195 12551.52 113.60 54882.20 88888.00 2011-07-14 11:02:16.500 195 12551.40 113.42 54882.07 88888.00 2011-07-14 11:02:16.625 195 12551.58 113.55 54882.20 88888.00 2011-07-14 11:02:16.750 195 12551.75 113.72 54882.30 88888.00 2011-07-14 11:02:16.875 195 12551.83 113.80 54882.38 88888.00 2011-07-14 11:02:17.000 195 12551.88 113.80 54882.35 88888.00 2011-07-14 11:02:17.125 195 12551.92 113.78 54882.32 88888.00 2011-07-14 11:02:17.250 195 12551.85 113.78 54882.30 88888.00 2011-07-14 11:02:17.375 195 12551.90 113.80 54882.32 88888.00 2011-07-14 11:02:17.500 195 12551.98 113.83 54882.32 88888.00 2011-07-14 11:02:17.625 195 12552.00 113.88 54882.38 88888.00 2011-07-14 11:02:17.750 195 12552.00 113.92 54882.38 88888.00 2011-07-14 11:02:17.875 195 12552.02 113.92 54882.40 88888.00 2011-07-14 11:02:18.000 195 12552.10 113.90 54882.38 88888.00 2011-07-14 11:02:18.125 195 12552.15 113.90 54882.35 88888.00 2011-07-14 11:02:18.250 195 12552.20 113.92 54882.38 88888.00 2011-07-14 11:02:18.375 195 12552.25 114.00 54882.38 88888.00 2011-07-14 11:02:18.500 195 12552.30 114.03 54882.40 88888.00 2011-07-14 11:02:18.625 195 12552.33 114.03 54882.38 88888.00 2011-07-14 11:02:18.750 195 12552.38 114.05 54882.38 88888.00 2011-07-14 11:02:18.875 195 12552.42 114.10 54882.40 88888.00 2011-07-14 11:02:19.000 195 12552.50 114.12 54882.40 88888.00 2011-07-14 11:02:19.125 195 12552.60 114.17 54882.40 88888.00 2011-07-14 11:02:19.250 195 12552.55 114.20 54882.43 88888.00 2011-07-14 11:02:19.375 195 12552.55 114.22 54882.40 88888.00 2011-07-14 11:02:19.500 195 12552.55 114.20 54882.40 88888.00 2011-07-14 11:02:19.625 195 12552.58 114.22 54882.40 88888.00 2011-07-14 11:02:19.750 195 12552.55 114.22 54882.43 88888.00 2011-07-14 11:02:19.875 195 12552.55 114.25 54882.45 88888.00 2011-07-14 11:02:20.000 195 12552.55 114.28 54882.47 88888.00 2011-07-14 11:02:20.125 195 12552.55 114.28 54882.47 88888.00 2011-07-14 11:02:20.250 195 12552.50 114.28 54882.47 88888.00 2011-07-14 11:02:20.375 195 12552.60 114.33 54882.50 88888.00 2011-07-14 11:02:20.500 195 12552.67 114.35 54882.53 88888.00 2011-07-14 11:02:20.625 195 12552.60 114.33 54882.53 88888.00 2011-07-14 11:02:20.750 195 12552.50 114.30 54882.50 88888.00 2011-07-14 11:02:20.875 195 12552.52 114.30 54882.53 88888.00 2011-07-14 11:02:21.000 195 12552.60 114.33 54882.53 88888.00 2011-07-14 11:02:21.125 195 12552.60 114.30 54882.57 88888.00 2011-07-14 11:02:21.250 195 12552.50 114.30 54882.57 88888.00 2011-07-14 11:02:21.375 195 12552.52 114.33 54882.57 88888.00 2011-07-14 11:02:21.500 195 12552.50 114.28 54882.57 88888.00 2011-07-14 11:02:21.625 195 12552.42 114.30 54882.55 88888.00 2011-07-14 11:02:21.750 195 12552.45 114.30 54882.57 88888.00 2011-07-14 11:02:21.875 195 12552.50 114.33 54882.62 88888.00 2011-07-14 11:02:22.000 195 12552.48 114.30 54882.65 88888.00 2011-07-14 11:02:22.125 195 12552.48 114.30 54882.70 88888.00 2011-07-14 11:02:22.250 195 12552.45 114.33 54882.72 88888.00 2011-07-14 11:02:22.375 195 12552.48 114.33 54882.72 88888.00 2011-07-14 11:02:22.500 195 12552.40 114.30 54882.70 88888.00 2011-07-14 11:02:22.625 195 12552.35 114.28 54882.70 88888.00 2011-07-14 11:02:22.750 195 12552.35 114.25 54882.70 88888.00 2011-07-14 11:02:22.875 195 12552.38 114.25 54882.75 88888.00 2011-07-14 11:02:23.000 195 12552.38 114.28 54882.75 88888.00 2011-07-14 11:02:23.125 195 12552.38 114.28 54882.78 88888.00 2011-07-14 11:02:23.250 195 12552.38 114.28 54882.80 88888.00 2011-07-14 11:02:23.375 195 12552.33 114.28 54882.82 88888.00 2011-07-14 11:02:23.500 195 12552.33 114.28 54882.82 88888.00 2011-07-14 11:02:23.625 195 12552.33 114.25 54882.82 88888.00 2011-07-14 11:02:23.750 195 12552.35 114.17 54882.80 88888.00 2011-07-14 11:02:23.875 195 12552.38 114.20 54882.82 88888.00 2011-07-14 11:02:24.000 195 12552.42 114.22 54882.85 88888.00 2011-07-14 11:02:24.125 195 12552.50 114.25 54882.88 88888.00 2011-07-14 11:02:24.250 195 12552.50 114.25 54882.90 88888.00 2011-07-14 11:02:24.375 195 12552.50 114.30 54882.90 88888.00 2011-07-14 11:02:24.500 195 12552.48 114.33 54882.90 88888.00 2011-07-14 11:02:24.625 195 12552.42 114.35 54882.93 88888.00 2011-07-14 11:02:24.750 195 12552.45 114.35 54882.93 88888.00 2011-07-14 11:02:24.875 195 12552.52 114.35 54882.95 88888.00 2011-07-14 11:02:25.000 195 12552.52 114.35 54882.95 88888.00 2011-07-14 11:02:25.125 195 12552.50 114.35 54882.97 88888.00 2011-07-14 11:02:25.250 195 12552.50 114.35 54882.97 88888.00 2011-07-14 11:02:25.375 195 12552.55 114.38 54883.00 88888.00 2011-07-14 11:02:25.500 195 12552.55 114.38 54882.97 88888.00 2011-07-14 11:02:25.625 195 12552.65 114.38 54883.00 88888.00 2011-07-14 11:02:25.750 195 12552.67 114.38 54883.03 88888.00 2011-07-14 11:02:25.875 195 12552.65 114.45 54883.05 88888.00 2011-07-14 11:02:26.000 195 12552.67 114.47 54883.03 88888.00 2011-07-14 11:02:26.125 195 12552.73 114.45 54883.07 88888.00 2011-07-14 11:02:26.250 195 12552.67 114.45 54883.10 88888.00 2011-07-14 11:02:26.375 195 12552.75 114.50 54883.10 88888.00 2011-07-14 11:02:26.500 195 12552.75 114.50 54883.07 88888.00 2011-07-14 11:02:26.625 195 12552.80 114.47 54883.07 88888.00 2011-07-14 11:02:26.750 195 12552.83 114.47 54883.10 88888.00 2011-07-14 11:02:26.875 195 12552.90 114.47 54883.12 88888.00 2011-07-14 11:02:27.000 195 12552.95 114.50 54883.10 88888.00 2011-07-14 11:02:27.125 195 12552.90 114.47 54883.10 88888.00 2011-07-14 11:02:27.250 195 12552.85 114.50 54883.12 88888.00 2011-07-14 11:02:27.375 195 12552.90 114.55 54883.12 88888.00 2011-07-14 11:02:27.500 195 12552.95 114.60 54883.15 88888.00 2011-07-14 11:02:27.625 195 12552.95 114.55 54883.12 88888.00 2011-07-14 11:02:27.750 195 12552.98 114.53 54883.15 88888.00 2011-07-14 11:02:27.875 195 12553.05 114.55 54883.15 88888.00 2011-07-14 11:02:28.000 195 12553.08 114.50 54883.18 88888.00 2011-07-14 11:02:28.125 195 12553.12 114.55 54883.20 88888.00 2011-07-14 11:02:28.250 195 12553.10 114.53 54883.18 88888.00 2011-07-14 11:02:28.375 195 12553.12 114.53 54883.15 88888.00 2011-07-14 11:02:28.500 195 12553.17 114.53 54883.15 88888.00 2011-07-14 11:02:28.625 195 12553.20 114.53 54883.18 88888.00 2011-07-14 11:02:28.750 195 12553.20 114.53 54883.20 88888.00 2011-07-14 11:02:28.875 195 12553.17 114.55 54883.20 88888.00 2011-07-14 11:02:29.000 195 12553.17 114.55 54883.20 88888.00 2011-07-14 11:02:29.125 195 12553.25 114.58 54883.20 88888.00 2011-07-14 11:02:29.250 195 12553.27 114.60 54883.20 88888.00 2011-07-14 11:02:29.375 195 12553.30 114.60 54883.22 88888.00 2011-07-14 11:02:29.500 195 12553.30 114.60 54883.22 88888.00 2011-07-14 11:02:29.625 195 12554.23 114.22 54884.35 88888.00 2011-07-14 11:02:29.750 195 12554.25 114.22 54884.35 88888.00 2011-07-14 11:02:29.875 195 12554.30 114.22 54884.35 88888.00 2011-07-14 11:02:30.000 195 12554.40 114.25 54884.35 88888.00 2011-07-14 11:02:30.125 195 12554.45 114.20 54884.35 88888.00 2011-07-14 11:02:30.250 195 12554.42 114.20 54884.38 88888.00 2011-07-14 11:02:30.375 195 12554.45 114.25 54884.38 88888.00 2011-07-14 11:02:30.500 195 12554.40 114.22 54884.38 88888.00 2011-07-14 11:02:30.625 195 12553.55 114.65 54883.25 88888.00 2011-07-14 11:02:30.750 195 12553.52 114.67 54883.30 88888.00 2011-07-14 11:02:30.875 195 12553.60 114.67 54883.30 88888.00 2011-07-14 11:02:31.000 195 12553.62 114.67 54883.30 88888.00 2011-07-14 11:02:31.125 195 12553.55 114.65 54883.32 88888.00 2011-07-14 11:02:31.250 195 12553.50 114.65 54883.30 88888.00 2011-07-14 11:02:31.375 195 12553.58 114.65 54883.30 88888.00 2011-07-14 11:02:31.500 195 12553.60 114.72 54883.35 88888.00 2011-07-14 11:02:31.625 195 12553.62 114.75 54883.38 88888.00 2011-07-14 11:02:31.750 195 12553.60 114.70 54883.38 88888.00 2011-07-14 11:02:31.875 195 12553.65 114.67 54883.38 88888.00 2011-07-14 11:02:32.000 195 12553.65 114.65 54883.35 88888.00 2011-07-14 11:02:32.125 195 12553.62 114.70 54883.40 88888.00 2011-07-14 11:02:32.250 195 12553.62 114.67 54883.43 88888.00 2011-07-14 11:02:32.375 195 12553.62 114.67 54883.43 88888.00 2011-07-14 11:02:32.500 195 12553.60 114.65 54883.40 88888.00 2011-07-14 11:02:32.625 195 12553.58 114.62 54883.43 88888.00 2011-07-14 11:02:32.750 195 12553.65 114.67 54883.45 88888.00 2011-07-14 11:02:32.875 195 12553.67 114.70 54883.47 88888.00 2011-07-14 11:02:33.000 195 12553.73 114.70 54883.50 88888.00 2011-07-14 11:02:33.125 195 12553.73 114.70 54883.50 88888.00 2011-07-14 11:02:33.250 195 12553.67 114.67 54883.47 88888.00 2011-07-14 11:02:33.375 195 12553.77 114.72 54883.53 88888.00 2011-07-14 11:02:33.500 195 12553.80 114.72 54883.55 88888.00 2011-07-14 11:02:33.625 195 12553.73 114.67 54883.53 88888.00 2011-07-14 11:02:33.750 195 12553.65 114.65 54883.50 88888.00 2011-07-14 11:02:33.875 195 12553.70 114.65 54883.50 88888.00 2011-07-14 11:02:34.000 195 12553.70 114.65 54883.53 88888.00 2011-07-14 11:02:34.125 195 12553.75 114.72 54883.57 88888.00 2011-07-14 11:02:34.250 195 12553.75 114.70 54883.57 88888.00 2011-07-14 11:02:34.375 195 12553.80 114.67 54883.55 88888.00 2011-07-14 11:02:34.500 195 12553.75 114.65 54883.57 88888.00 2011-07-14 11:02:34.625 195 12553.75 114.65 54883.57 88888.00 2011-07-14 11:02:34.750 195 12553.75 114.65 54883.60 88888.00 2011-07-14 11:02:34.875 195 12553.73 114.65 54883.60 88888.00 2011-07-14 11:02:35.000 195 12553.75 114.62 54883.60 88888.00 2011-07-14 11:02:35.125 195 12553.80 114.60 54883.60 88888.00 2011-07-14 11:02:35.250 195 12553.75 114.58 54883.60 88888.00 2011-07-14 11:02:35.375 195 12553.73 114.55 54883.60 88888.00 2011-07-14 11:02:35.500 195 12553.70 114.55 54883.60 88888.00 2011-07-14 11:02:35.625 195 12553.80 114.60 54883.62 88888.00 2011-07-14 11:02:35.750 195 12553.90 114.60 54883.65 88888.00 2011-07-14 11:02:35.875 195 12553.98 114.58 54883.65 88888.00 2011-07-14 11:02:36.000 195 12553.90 114.58 54883.68 88888.00 2011-07-14 11:02:36.125 195 12553.85 114.58 54883.68 88888.00 2011-07-14 11:02:36.250 195 12553.88 114.58 54883.68 88888.00 2011-07-14 11:02:36.375 195 12553.95 114.60 54883.68 88888.00 2011-07-14 11:02:36.500 195 12553.98 114.60 54883.72 88888.00 2011-07-14 11:02:36.625 195 12554.02 114.58 54883.70 88888.00 2011-07-14 11:02:36.750 195 12554.08 114.62 54883.75 88888.00 2011-07-14 11:02:36.875 195 12554.10 114.65 54883.75 88888.00 2011-07-14 11:02:37.000 195 12554.12 114.60 54883.72 88888.00 2011-07-14 11:02:37.125 195 12554.10 114.58 54883.72 88888.00 2011-07-14 11:02:37.250 195 12554.12 114.62 54883.78 88888.00 2011-07-14 11:02:37.375 195 12554.17 114.65 54883.78 88888.00 2011-07-14 11:02:37.500 195 12554.30 114.67 54883.75 88888.00 2011-07-14 11:02:37.625 195 12554.33 114.67 54883.75 88888.00 2011-07-14 11:02:37.750 195 12554.25 114.70 54883.75 88888.00 2011-07-14 11:02:37.875 195 12554.25 114.75 54883.78 88888.00 2011-07-14 11:02:38.000 195 12554.33 114.78 54883.82 88888.00 2011-07-14 11:02:38.125 195 12554.27 114.80 54883.82 88888.00 2011-07-14 11:02:38.250 195 12554.23 114.83 54883.85 88888.00 2011-07-14 11:02:38.375 195 12554.30 114.90 54883.85 88888.00 2011-07-14 11:02:38.500 195 12554.40 114.85 54883.82 88888.00 2011-07-14 11:02:38.625 195 12554.38 114.83 54883.82 88888.00 2011-07-14 11:02:38.750 195 12554.38 114.90 54883.85 88888.00 2011-07-14 11:02:38.875 195 12554.38 114.92 54883.85 88888.00 2011-07-14 11:02:39.000 195 12554.30 114.90 54883.85 88888.00 2011-07-14 11:02:39.125 195 12554.27 114.90 54883.88 88888.00 2011-07-14 11:02:39.250 195 12554.27 114.90 54883.90 88888.00 2011-07-14 11:02:39.375 195 12554.30 114.92 54883.90 88888.00 2011-07-14 11:02:39.500 195 12554.30 114.92 54883.90 88888.00 2011-07-14 11:02:39.625 195 12554.30 114.92 54883.93 88888.00 2011-07-14 11:02:39.750 195 12554.30 114.95 54883.97 88888.00 2011-07-14 11:02:39.875 195 12554.23 114.97 54883.97 88888.00 2011-07-14 11:02:40.000 195 12554.20 114.97 54883.97 88888.00 2011-07-14 11:02:40.125 195 12554.15 114.92 54883.97 88888.00 2011-07-14 11:02:40.250 195 12554.08 114.92 54884.00 88888.00 2011-07-14 11:02:40.375 195 12554.12 114.92 54884.03 88888.00 2011-07-14 11:02:40.500 195 12554.10 114.95 54884.05 88888.00 2011-07-14 11:02:40.625 195 12554.08 114.90 54884.03 88888.00 2011-07-14 11:02:40.750 195 12554.08 114.90 54884.07 88888.00 2011-07-14 11:02:40.875 195 12554.00 114.88 54884.10 88888.00 2011-07-14 11:02:41.000 195 12553.98 114.85 54884.10 88888.00 2011-07-14 11:02:41.125 195 12553.90 114.80 54884.10 88888.00 2011-07-14 11:02:41.250 195 12553.80 114.72 54884.12 88888.00 2011-07-14 11:02:41.375 195 12553.73 114.72 54884.15 88888.00 2011-07-14 11:02:41.500 195 12553.73 114.72 54884.15 88888.00 2011-07-14 11:02:41.625 195 12553.73 114.70 54884.20 88888.00 2011-07-14 11:02:41.750 195 12553.70 114.67 54884.22 88888.00 2011-07-14 11:02:41.875 195 12553.62 114.65 54884.22 88888.00 2011-07-14 11:02:42.000 195 12553.50 114.65 54884.20 88888.00 2011-07-14 11:02:42.125 195 12553.48 114.62 54884.22 88888.00 2011-07-14 11:02:42.250 195 12553.42 114.60 54884.28 88888.00 2011-07-14 11:02:42.375 195 12553.40 114.55 54884.28 88888.00 2011-07-14 11:02:42.500 195 12553.40 114.58 54884.30 88888.00 2011-07-14 11:02:42.625 195 12553.38 114.53 54884.28 88888.00 2011-07-14 11:02:42.750 195 12553.33 114.45 54884.32 88888.00 2011-07-14 11:02:42.875 195 12553.25 114.47 54884.38 88888.00 2011-07-14 11:02:43.000 195 12553.20 114.45 54884.40 88888.00 2011-07-14 11:02:43.125 195 12553.12 114.42 54884.40 88888.00 2011-07-14 11:02:43.250 195 12553.15 114.35 54884.40 88888.00 2011-07-14 11:02:43.375 195 12553.15 114.35 54884.40 88888.00 2011-07-14 11:02:43.500 195 12553.15 114.38 54884.43 88888.00 2011-07-14 11:02:43.625 195 12553.12 114.38 54884.45 88888.00 2011-07-14 11:02:43.750 195 12553.12 114.33 54884.45 88888.00 2011-07-14 11:02:43.875 195 12553.17 114.33 54884.45 88888.00 2011-07-14 11:02:44.000 195 12553.15 114.30 54884.47 88888.00 2011-07-14 11:02:44.125 195 12553.10 114.25 54884.45 88888.00 2011-07-14 11:02:44.250 195 12553.05 114.20 54884.50 88888.00 2011-07-14 11:02:44.375 195 12553.02 114.20 54884.50 88888.00 2011-07-14 11:02:44.500 195 12553.00 114.20 54884.53 88888.00 2011-07-14 11:02:44.625 195 12552.98 114.20 54884.53 88888.00 2011-07-14 11:02:44.750 195 12552.92 114.20 54884.55 88888.00 2011-07-14 11:02:44.875 195 12552.88 114.20 54884.57 88888.00 2011-07-14 11:02:45.000 195 12552.92 114.15 54884.57 88888.00 2011-07-14 11:02:45.125 195 12553.00 114.12 54884.60 88888.00 2011-07-14 11:02:45.250 195 12552.98 114.10 54884.60 88888.00 2011-07-14 11:02:45.375 195 12552.92 114.10 54884.60 88888.00 2011-07-14 11:02:45.500 195 12552.88 114.10 54884.60 88888.00 2011-07-14 11:02:45.625 195 12552.88 114.08 54884.62 88888.00 2011-07-14 11:02:45.750 195 12552.90 114.10 54884.68 88888.00 2011-07-14 11:02:45.875 195 12552.85 114.05 54884.68 88888.00 2011-07-14 11:02:46.000 195 12552.83 114.03 54884.68 88888.00 2011-07-14 11:02:46.125 195 12552.88 114.03 54884.68 88888.00 2011-07-14 11:02:46.250 195 12552.92 114.00 54884.70 88888.00 2011-07-14 11:02:46.375 195 12552.88 114.03 54884.70 88888.00 2011-07-14 11:02:46.500 195 12552.80 113.97 54884.72 88888.00 2011-07-14 11:02:46.625 195 12552.77 113.92 54884.75 88888.00 2011-07-14 11:02:46.750 195 12552.80 113.95 54884.75 88888.00 2011-07-14 11:02:46.875 195 12552.80 113.95 54884.78 88888.00 2011-07-14 11:02:47.000 195 12552.80 113.92 54884.75 88888.00 2011-07-14 11:02:47.125 195 12552.77 113.88 54884.78 88888.00 2011-07-14 11:02:47.250 195 12552.77 113.88 54884.80 88888.00 2011-07-14 11:02:47.375 195 12552.85 113.88 54884.80 88888.00 2011-07-14 11:02:47.500 195 12552.85 113.88 54884.78 88888.00 2011-07-14 11:02:47.625 195 12552.88 113.90 54884.80 88888.00 2011-07-14 11:02:47.750 195 12552.80 113.85 54884.88 88888.00 2011-07-14 11:02:47.875 195 12552.77 113.80 54884.88 88888.00 2011-07-14 11:02:48.000 195 12552.73 113.78 54884.85 88888.00 2011-07-14 11:02:48.125 195 12552.70 113.78 54884.88 88888.00 2011-07-14 11:02:48.250 195 12552.73 113.72 54884.88 88888.00 2011-07-14 11:02:48.375 195 12552.77 113.72 54884.90 88888.00 2011-07-14 11:02:48.500 195 12552.77 113.70 54884.93 88888.00 2011-07-14 11:02:48.625 195 12552.77 113.72 54884.90 88888.00 2011-07-14 11:02:48.750 195 12552.73 113.70 54884.90 88888.00 2011-07-14 11:02:48.875 195 12552.73 113.72 54884.93 88888.00 2011-07-14 11:02:49.000 195 12552.73 113.70 54884.90 88888.00 2011-07-14 11:02:49.125 195 12552.70 113.70 54884.93 88888.00 2011-07-14 11:02:49.250 195 12552.67 113.67 54884.97 88888.00 2011-07-14 11:02:49.375 195 12552.67 113.70 54884.95 88888.00 2011-07-14 11:02:49.500 195 12552.65 113.72 54884.93 88888.00 2011-07-14 11:02:49.625 195 12552.67 113.70 54884.93 88888.00 2011-07-14 11:02:49.750 195 12552.67 113.72 54884.95 88888.00 2011-07-14 11:02:49.875 195 12552.73 113.75 54885.00 88888.00 2011-07-14 11:02:50.000 195 12552.75 113.75 54884.97 88888.00 2011-07-14 11:02:50.125 195 12552.75 113.72 54884.97 88888.00 2011-07-14 11:02:50.250 195 12552.70 113.70 54884.97 88888.00 2011-07-14 11:02:50.375 195 12552.70 113.75 54884.97 88888.00 2011-07-14 11:02:50.500 195 12552.70 113.72 54885.00 88888.00 2011-07-14 11:02:50.625 195 12552.75 113.72 54885.00 88888.00 2011-07-14 11:02:50.750 195 12552.77 113.75 54885.00 88888.00 2011-07-14 11:02:50.875 195 12552.83 113.80 54884.97 88888.00 2011-07-14 11:02:51.000 195 12552.90 113.83 54885.03 88888.00 2011-07-14 11:02:51.125 195 12552.92 113.85 54885.03 88888.00 2011-07-14 11:02:51.250 195 12552.90 113.83 54885.03 88888.00 2011-07-14 11:02:51.375 195 12552.90 113.83 54885.03 88888.00 2011-07-14 11:02:51.500 195 12552.90 113.85 54885.00 88888.00 2011-07-14 11:02:51.625 195 12552.95 113.90 54885.05 88888.00 2011-07-14 11:02:51.750 195 12552.92 113.90 54885.05 88888.00 2011-07-14 11:02:51.875 195 12552.95 113.90 54885.07 88888.00 2011-07-14 11:02:52.000 195 12552.95 113.90 54885.05 88888.00 2011-07-14 11:02:52.125 195 12553.00 113.90 54885.05 88888.00 2011-07-14 11:02:52.250 195 12553.02 113.90 54885.05 88888.00 2011-07-14 11:02:52.375 195 12553.15 113.95 54885.05 88888.00 2011-07-14 11:02:52.500 195 12553.17 113.95 54885.05 88888.00 2011-07-14 11:02:52.625 195 12553.20 113.97 54885.05 88888.00 2011-07-14 11:02:52.750 195 12553.17 114.03 54885.05 88888.00 2011-07-14 11:02:52.875 195 12553.23 114.03 54885.07 88888.00 2011-07-14 11:02:53.000 195 12553.23 114.10 54885.05 88888.00 2011-07-14 11:02:53.125 195 12553.27 114.15 54885.07 88888.00 2011-07-14 11:02:53.250 195 12553.30 114.20 54885.10 88888.00 2011-07-14 11:02:53.375 195 12553.35 114.22 54885.05 88888.00 2011-07-14 11:02:53.500 195 12553.27 114.17 54885.03 88888.00 2011-07-14 11:02:53.625 195 12553.25 114.17 54885.03 88888.00 2011-07-14 11:02:53.750 195 12553.33 114.28 54885.07 88888.00 2011-07-14 11:02:53.875 195 12553.40 114.35 54885.10 88888.00 2011-07-14 11:02:54.000 195 12553.45 114.38 54885.12 88888.00 2011-07-14 11:02:54.125 195 12553.48 114.38 54885.12 88888.00 2011-07-14 11:02:54.250 195 12553.52 114.40 54885.12 88888.00 2011-07-14 11:02:54.375 195 12553.60 114.42 54885.10 88888.00 2011-07-14 11:02:54.500 195 12553.58 114.45 54885.07 88888.00 2011-07-14 11:02:54.625 195 12553.58 114.45 54885.12 88888.00 2011-07-14 11:02:54.750 195 12553.60 114.50 54885.12 88888.00 2011-07-14 11:02:54.875 195 12553.67 114.53 54885.15 88888.00 2011-07-14 11:02:55.000 195 12553.70 114.53 54885.12 88888.00 2011-07-14 11:02:55.125 195 12553.65 114.58 54885.15 88888.00 2011-07-14 11:02:55.250 195 12553.60 114.60 54885.15 88888.00 2011-07-14 11:02:55.375 195 12553.58 114.60 54885.18 88888.00 2011-07-14 11:02:55.500 195 12553.62 114.62 54885.20 88888.00 2011-07-14 11:02:55.625 195 12553.62 114.65 54885.20 88888.00 2011-07-14 11:02:55.750 195 12553.62 114.65 54885.20 88888.00 2011-07-14 11:02:55.875 195 12553.65 114.70 54885.18 88888.00 2011-07-14 11:02:56.000 195 12553.65 114.67 54885.20 88888.00 2011-07-14 11:02:56.125 195 12553.60 114.67 54885.22 88888.00 2011-07-14 11:02:56.250 195 12553.55 114.70 54885.25 88888.00 2011-07-14 11:02:56.375 195 12553.62 114.72 54885.25 88888.00 2011-07-14 11:02:56.500 195 12553.65 114.78 54885.25 88888.00 2011-07-14 11:02:56.625 195 12553.60 114.78 54885.25 88888.00 2011-07-14 11:02:56.750 195 12553.62 114.78 54885.30 88888.00 2011-07-14 11:02:56.875 195 12553.65 114.80 54885.30 88888.00 2011-07-14 11:02:57.000 195 12553.58 114.80 54885.30 88888.00 2011-07-14 11:02:57.125 195 12553.52 114.75 54885.30 88888.00 2011-07-14 11:02:57.250 195 12553.52 114.78 54885.30 88888.00 2011-07-14 11:02:57.375 195 12553.50 114.80 54885.30 88888.00 2011-07-14 11:02:57.500 195 12553.45 114.83 54885.35 88888.00 2011-07-14 11:02:57.625 195 12553.40 114.80 54885.35 88888.00 2011-07-14 11:02:57.750 195 12553.38 114.83 54885.40 88888.00 2011-07-14 11:02:57.875 195 12553.40 114.78 54885.40 88888.00 2011-07-14 11:02:58.000 195 12553.38 114.75 54885.38 88888.00 2011-07-14 11:02:58.125 195 12553.45 114.78 54885.40 88888.00 2011-07-14 11:02:58.250 195 12553.48 114.75 54885.43 88888.00 2011-07-14 11:02:58.375 195 12553.45 114.72 54885.45 88888.00 2011-07-14 11:02:58.500 195 12553.33 114.72 54885.43 88888.00 2011-07-14 11:02:58.625 195 12553.23 114.72 54885.47 88888.00 2011-07-14 11:02:58.750 195 12553.20 114.70 54885.47 88888.00 2011-07-14 11:02:58.875 195 12553.23 114.72 54885.50 88888.00 2011-07-14 11:02:59.000 195 12553.20 114.65 54885.45 88888.00 2011-07-14 11:02:59.125 195 12553.15 114.67 54885.47 88888.00 2011-07-14 11:02:59.250 195 12553.10 114.65 54885.50 88888.00 2011-07-14 11:02:59.375 195 12553.12 114.62 54885.53 88888.00 2011-07-14 11:02:59.500 195 12553.12 114.62 54885.53 88888.00 2011-07-14 11:02:59.625 195 12553.17 114.60 54885.50 88888.00 2011-07-14 11:02:59.750 195 12553.23 114.60 54885.53 88888.00 2011-07-14 11:02:59.875 195 12553.23 114.58 54885.53 88888.00 2011-07-14 11:03:00.000 195 12553.23 114.58 54885.53 88888.00 2011-07-14 11:03:00.125 195 12553.20 114.60 54885.57 88888.00 2011-07-14 11:03:00.250 195 12553.10 114.55 54885.57 88888.00 2011-07-14 11:03:00.375 195 12553.08 114.55 54885.60 88888.00 2011-07-14 11:03:00.500 195 12553.15 114.58 54885.60 88888.00 2011-07-14 11:03:00.625 195 12553.15 114.58 54885.60 88888.00 2011-07-14 11:03:00.750 195 12553.17 114.58 54885.62 88888.00 2011-07-14 11:03:00.875 195 12553.20 114.55 54885.62 88888.00 2011-07-14 11:03:01.000 195 12553.25 114.58 54885.62 88888.00 2011-07-14 11:03:01.125 195 12553.25 114.55 54885.65 88888.00 2011-07-14 11:03:01.250 195 12553.12 114.53 54885.65 88888.00 2011-07-14 11:03:01.375 195 12553.23 114.58 54885.65 88888.00 2011-07-14 11:03:01.500 195 12553.33 114.65 54885.68 88888.00 2011-07-14 11:03:01.625 195 12553.40 114.65 54885.68 88888.00 2011-07-14 11:03:01.750 195 12553.45 114.67 54885.68 88888.00 2011-07-14 11:03:01.875 195 12553.45 114.70 54885.60 88888.00 2011-07-14 11:03:02.000 195 12553.40 114.70 54885.55 88888.00 2011-07-14 11:03:02.125 195 12553.45 114.70 54885.62 88888.00 2011-07-14 11:03:02.250 195 12553.45 114.75 54885.70 88888.00 2011-07-14 11:03:02.375 195 12553.45 114.78 54885.68 88888.00 2011-07-14 11:03:02.500 195 12553.50 114.83 54885.65 88888.00 2011-07-14 11:03:02.625 195 12553.60 114.80 54885.65 88888.00 2011-07-14 11:03:02.750 195 12553.65 114.85 54885.62 88888.00 2011-07-14 11:03:02.875 195 12553.67 114.88 54885.65 88888.00 2011-07-14 11:03:03.000 195 12553.75 114.90 54885.65 88888.00 2011-07-14 11:03:03.125 195 12553.85 114.95 54885.70 88888.00 2011-07-14 11:03:03.250 195 12553.90 115.00 54885.68 88888.00 2011-07-14 11:03:03.375 195 12553.90 115.05 54885.68 88888.00 2011-07-14 11:03:03.500 195 12553.85 115.10 54885.70 88888.00 2011-07-14 11:03:03.625 195 12553.88 115.12 54885.70 88888.00 2011-07-14 11:03:03.750 195 12553.90 115.12 54885.70 88888.00 2011-07-14 11:03:03.875 195 12553.92 115.17 54885.70 88888.00 2011-07-14 11:03:04.000 195 12553.98 115.15 54885.68 88888.00 2011-07-14 11:03:04.125 195 12553.98 115.15 54885.65 88888.00 2011-07-14 11:03:04.250 195 12553.90 115.17 54885.70 88888.00 2011-07-14 11:03:04.375 195 12553.95 115.22 54885.70 88888.00 2011-07-14 11:03:04.500 195 12554.02 115.25 54885.70 88888.00 2011-07-14 11:03:04.625 195 12554.02 115.25 54885.72 88888.00 2011-07-14 11:03:04.750 195 12554.08 115.28 54885.72 88888.00 2011-07-14 11:03:04.875 195 12554.15 115.33 54885.75 88888.00 2011-07-14 11:03:05.000 195 12554.20 115.33 54885.70 88888.00 2011-07-14 11:03:05.125 195 12554.17 115.30 54885.72 88888.00 2011-07-14 11:03:05.250 195 12554.12 115.33 54885.75 88888.00 2011-07-14 11:03:05.375 195 12554.10 115.35 54885.75 88888.00 2011-07-14 11:03:05.500 195 12554.08 115.38 54885.70 88888.00 2011-07-14 11:03:05.625 195 12554.08 115.40 54885.72 88888.00 2011-07-14 11:03:05.750 195 12554.12 115.42 54885.78 88888.00 2011-07-14 11:03:05.875 195 12554.12 115.45 54885.78 88888.00 2011-07-14 11:03:06.000 195 12554.08 115.45 54885.75 88888.00 2011-07-14 11:03:06.125 195 12554.02 115.45 54885.82 88888.00 2011-07-14 11:03:06.250 195 12553.95 115.45 54885.82 88888.00 2011-07-14 11:03:06.375 195 12554.00 115.42 54885.80 88888.00 2011-07-14 11:03:06.500 195 12554.02 115.47 54885.85 88888.00 2011-07-14 11:03:06.625 195 12554.05 115.47 54885.85 88888.00 2011-07-14 11:03:06.750 195 12554.00 115.50 54885.90 88888.00 2011-07-14 11:03:06.875 195 12553.95 115.50 54885.90 88888.00 2011-07-14 11:03:07.000 195 12553.92 115.47 54885.85 88888.00 2011-07-14 11:03:07.125 195 12554.00 115.45 54885.88 88888.00 2011-07-14 11:03:07.250 195 12554.02 115.47 54885.88 88888.00 2011-07-14 11:03:07.375 195 12554.10 115.47 54885.90 88888.00 2011-07-14 11:03:07.500 195 12554.12 115.50 54885.93 88888.00 2011-07-14 11:03:07.625 195 12554.15 115.55 54885.93 88888.00 2011-07-14 11:03:07.750 195 12554.15 115.58 54885.93 88888.00 2011-07-14 11:03:07.875 195 12554.12 115.58 54885.95 88888.00 2011-07-14 11:03:08.000 195 12554.10 115.58 54885.95 88888.00 2011-07-14 11:03:08.125 195 12554.05 115.55 54885.93 88888.00 2011-07-14 11:03:08.250 195 12554.08 115.55 54885.97 88888.00 2011-07-14 11:03:08.375 195 12554.12 115.58 54885.97 88888.00 2011-07-14 11:03:08.500 195 12554.05 115.62 54886.00 88888.00 2011-07-14 11:03:08.625 195 12554.02 115.62 54886.03 88888.00 2011-07-14 11:03:08.750 195 12554.00 115.60 54885.95 88888.00 2011-07-14 11:03:08.875 195 12554.00 115.60 54885.95 88888.00 2011-07-14 11:03:09.000 195 12554.12 115.65 54886.00 88888.00 2011-07-14 11:03:09.125 195 12554.10 115.65 54886.00 88888.00 2011-07-14 11:03:09.250 195 12553.98 115.62 54886.00 88888.00 2011-07-14 11:03:09.375 195 12554.02 115.62 54886.00 88888.00 2011-07-14 11:03:09.500 195 12554.05 115.62 54886.00 88888.00 2011-07-14 11:03:09.625 195 12554.08 115.60 54886.03 88888.00 2011-07-14 11:03:09.750 195 12554.08 115.62 54886.03 88888.00 2011-07-14 11:03:09.875 195 12554.08 115.67 54886.05 88888.00 2011-07-14 11:03:10.000 195 12554.10 115.67 54886.05 88888.00 2011-07-14 11:03:10.125 195 12554.17 115.70 54886.07 88888.00 2011-07-14 11:03:10.250 195 12554.15 115.72 54886.10 88888.00 2011-07-14 11:03:10.375 195 12554.17 115.78 54886.10 88888.00 2011-07-14 11:03:10.500 195 12554.23 115.78 54886.07 88888.00 2011-07-14 11:03:10.625 195 12554.30 115.80 54886.07 88888.00 2011-07-14 11:03:10.750 195 12554.30 115.80 54886.10 88888.00 2011-07-14 11:03:10.875 195 12554.27 115.83 54886.10 88888.00 2011-07-14 11:03:11.000 195 12554.27 115.85 54886.07 88888.00 2011-07-14 11:03:11.125 195 12554.35 115.88 54886.10 88888.00 2011-07-14 11:03:11.250 195 12554.35 115.90 54886.12 88888.00 2011-07-14 11:03:11.375 195 12554.35 115.92 54886.15 88888.00 2011-07-14 11:03:11.500 195 12554.35 115.95 54886.18 88888.00 2011-07-14 11:03:11.625 195 12554.35 115.97 54886.18 88888.00 2011-07-14 11:03:11.750 195 12554.42 116.00 54886.20 88888.00 2011-07-14 11:03:11.875 195 12554.48 116.03 54886.15 88888.00 2011-07-14 11:03:12.000 195 12554.42 116.00 54886.12 88888.00 2011-07-14 11:03:12.125 195 12554.40 116.05 54886.20 88888.00 2011-07-14 11:03:12.250 195 12554.40 116.12 54886.20 88888.00 2011-07-14 11:03:12.375 195 12554.45 116.17 54886.20 88888.00 2011-07-14 11:03:12.500 195 12554.42 116.20 54886.18 88888.00 2011-07-14 11:03:12.625 195 12554.45 116.20 54886.20 88888.00 2011-07-14 11:03:12.750 195 12554.35 116.22 54886.20 88888.00 2011-07-14 11:03:12.875 195 12554.35 116.20 54886.20 88888.00 2011-07-14 11:03:13.000 195 12554.42 116.28 54886.22 88888.00 2011-07-14 11:03:13.125 195 12554.40 116.33 54886.25 88888.00 2011-07-14 11:03:13.250 195 12554.38 116.28 54886.25 88888.00 2011-07-14 11:03:13.375 195 12554.40 116.33 54886.25 88888.00 2011-07-14 11:03:13.500 195 12554.42 116.38 54886.25 88888.00 2011-07-14 11:03:13.625 195 12554.45 116.38 54886.25 88888.00 2011-07-14 11:03:13.750 195 12554.50 116.40 54886.22 88888.00 2011-07-14 11:03:13.875 195 12554.50 116.40 54886.28 88888.00 2011-07-14 11:03:14.000 195 12554.50 116.42 54886.30 88888.00 2011-07-14 11:03:14.125 195 12554.50 116.45 54886.32 88888.00 2011-07-14 11:03:14.250 195 12554.45 116.50 54886.38 88888.00 2011-07-14 11:03:14.375 195 12554.45 116.50 54886.35 88888.00 2011-07-14 11:03:14.500 195 12554.40 116.47 54886.32 88888.00 2011-07-14 11:03:14.625 195 12554.42 116.47 54886.32 88888.00 2011-07-14 11:03:14.750 195 12554.45 116.53 54886.35 88888.00 2011-07-14 11:03:14.875 195 12554.45 116.53 54886.35 88888.00 2011-07-14 11:03:15.000 195 12554.50 116.58 54886.38 88888.00 2011-07-14 11:03:15.125 195 12554.50 116.55 54886.38 88888.00 2011-07-14 11:03:15.250 195 12554.42 116.50 54886.38 88888.00 2011-07-14 11:03:15.375 195 12554.45 116.50 54886.40 88888.00 2011-07-14 11:03:15.500 195 12554.45 116.53 54886.38 88888.00 2011-07-14 11:03:15.625 195 12554.50 116.50 54886.38 88888.00 2011-07-14 11:03:15.750 195 12554.52 116.53 54886.40 88888.00 2011-07-14 11:03:15.875 195 12554.50 116.55 54886.43 88888.00 2011-07-14 11:03:16.000 195 12554.48 116.58 54886.43 88888.00 2011-07-14 11:03:16.125 195 12554.42 116.55 54886.40 88888.00 2011-07-14 11:03:16.250 195 12554.40 116.53 54886.43 88888.00 2011-07-14 11:03:16.375 195 12554.42 116.55 54886.43 88888.00 2011-07-14 11:03:16.500 195 12554.45 116.58 54886.43 88888.00 2011-07-14 11:03:16.625 195 12554.50 116.58 54886.43 88888.00 2011-07-14 11:03:16.750 195 12554.60 116.58 54886.45 88888.00 2011-07-14 11:03:16.875 195 12554.65 116.62 54886.47 88888.00 2011-07-14 11:03:17.000 195 12554.60 116.62 54886.47 88888.00 2011-07-14 11:03:17.125 195 12554.62 116.60 54886.47 88888.00 2011-07-14 11:03:17.250 195 12554.62 116.60 54886.45 88888.00 2011-07-14 11:03:17.375 195 12554.65 116.60 54886.45 88888.00 2011-07-14 11:03:17.500 195 12554.60 116.60 54886.45 88888.00 2011-07-14 11:03:17.625 195 12554.58 116.62 54886.50 88888.00 2011-07-14 11:03:17.750 195 12554.65 116.70 54886.50 88888.00 2011-07-14 11:03:17.875 195 12554.65 116.70 54886.50 88888.00 2011-07-14 11:03:18.000 195 12554.65 116.70 54886.50 88888.00 2011-07-14 11:03:18.125 195 12554.73 116.70 54886.50 88888.00 2011-07-14 11:03:18.250 195 12554.70 116.67 54886.53 88888.00 2011-07-14 11:03:18.375 195 12554.70 116.75 54886.55 88888.00 2011-07-14 11:03:18.500 195 12554.75 116.78 54886.55 88888.00 2011-07-14 11:03:18.625 195 12554.77 116.72 54886.53 88888.00 2011-07-14 11:03:18.750 195 12554.77 116.67 54886.53 88888.00 2011-07-14 11:03:18.875 195 12554.70 116.67 54886.53 88888.00 2011-07-14 11:03:19.000 195 12554.73 116.72 54886.57 88888.00 2011-07-14 11:03:19.125 195 12554.77 116.72 54886.60 88888.00 2011-07-14 11:03:19.250 195 12554.70 116.67 54886.60 88888.00 2011-07-14 11:03:19.375 195 12554.67 116.67 54886.60 88888.00 2011-07-14 11:03:19.500 195 12554.65 116.67 54886.62 88888.00 2011-07-14 11:03:19.625 195 12554.65 116.65 54886.65 88888.00 2011-07-14 11:03:19.750 195 12554.60 116.67 54886.68 88888.00 2011-07-14 11:03:19.875 195 12554.65 116.65 54886.68 88888.00 2011-07-14 11:03:20.000 195 12554.65 116.62 54886.68 88888.00 2011-07-14 11:03:20.125 195 12554.67 116.60 54886.68 88888.00 2011-07-14 11:03:20.250 195 12554.65 116.62 54886.70 88888.00 2011-07-14 11:03:20.375 195 12554.65 116.62 54886.72 88888.00 2011-07-14 11:03:20.500 195 12554.60 116.62 54886.75 88888.00 2011-07-14 11:03:20.625 195 12554.55 116.60 54886.75 88888.00 2011-07-14 11:03:20.750 195 12554.62 116.58 54886.75 88888.00 2011-07-14 11:03:20.875 195 12554.65 116.58 54886.75 88888.00 2011-07-14 11:03:21.000 195 12554.65 116.60 54886.75 88888.00 2011-07-14 11:03:21.125 195 12554.62 116.60 54886.78 88888.00 2011-07-14 11:03:21.250 195 12554.65 116.55 54886.78 88888.00 2011-07-14 11:03:21.375 195 12554.70 116.55 54886.78 88888.00 2011-07-14 11:03:21.500 195 12554.70 116.58 54886.80 88888.00 2011-07-14 11:03:21.625 195 12554.65 116.55 54886.78 88888.00 2011-07-14 11:03:21.750 195 12554.62 116.60 54886.78 88888.00 2011-07-14 11:03:21.875 195 12554.62 116.70 54886.82 88888.00 2011-07-14 11:03:22.000 195 12554.70 116.67 54886.82 88888.00 2011-07-14 11:03:22.125 195 12554.77 116.70 54886.80 88888.00 2011-07-14 11:03:22.250 195 12554.83 116.72 54886.82 88888.00 2011-07-14 11:03:22.375 195 12554.85 116.80 54886.85 88888.00 2011-07-14 11:03:22.500 195 12554.80 116.83 54886.85 88888.00 2011-07-14 11:03:22.625 195 12554.83 116.88 54886.82 88888.00 2011-07-14 11:03:22.750 195 12554.83 116.90 54886.85 88888.00 2011-07-14 11:03:22.875 195 12554.83 116.90 54886.85 88888.00 2011-07-14 11:03:23.000 195 12554.83 116.95 54886.85 88888.00 2011-07-14 11:03:23.125 195 12554.90 117.00 54886.88 88888.00 2011-07-14 11:03:23.250 195 12554.92 117.08 54886.93 88888.00 2011-07-14 11:03:23.375 195 12554.95 117.12 54886.90 88888.00 2011-07-14 11:03:23.500 195 12555.02 117.15 54886.90 88888.00 2011-07-14 11:03:23.625 195 12555.10 117.20 54886.90 88888.00 2011-07-14 11:03:23.750 195 12555.10 117.17 54886.93 88888.00 2011-07-14 11:03:23.875 195 12555.02 117.22 54886.90 88888.00 2011-07-14 11:03:24.000 195 12554.92 117.28 54886.90 88888.00 2011-07-14 11:03:24.125 195 12554.85 117.25 54886.93 88888.00 2011-07-14 11:03:24.250 195 12554.90 117.28 54886.93 88888.00 2011-07-14 11:03:24.375 195 12555.02 117.33 54886.95 88888.00 2011-07-14 11:03:24.500 195 12555.02 117.40 54886.97 88888.00 2011-07-14 11:03:24.625 195 12555.02 117.45 54886.97 88888.00 2011-07-14 11:03:24.750 195 12555.00 117.42 54886.97 88888.00 2011-07-14 11:03:24.875 195 12555.00 117.42 54886.97 88888.00 2011-07-14 11:03:25.000 195 12555.02 117.42 54887.00 88888.00 2011-07-14 11:03:25.125 195 12555.00 117.50 54887.03 88888.00 2011-07-14 11:03:25.250 195 12554.98 117.50 54887.05 88888.00 2011-07-14 11:03:25.375 195 12555.02 117.55 54887.05 88888.00 2011-07-14 11:03:25.500 195 12555.05 117.55 54887.03 88888.00 2011-07-14 11:03:25.625 195 12555.02 117.55 54887.03 88888.00 2011-07-14 11:03:25.750 195 12555.00 117.55 54887.03 88888.00 2011-07-14 11:03:25.875 195 12554.98 117.55 54887.05 88888.00 2011-07-14 11:03:26.000 195 12554.95 117.55 54887.03 88888.00 2011-07-14 11:03:26.125 195 12555.00 117.58 54887.03 88888.00 2011-07-14 11:03:26.250 195 12555.05 117.58 54887.07 88888.00 2011-07-14 11:03:26.375 195 12555.00 117.58 54887.07 88888.00 2011-07-14 11:03:26.500 195 12554.95 117.60 54887.07 88888.00 2011-07-14 11:03:26.625 195 12554.98 117.60 54887.10 88888.00 2011-07-14 11:03:26.750 195 12555.02 117.62 54887.12 88888.00 2011-07-14 11:03:26.875 195 12555.02 117.65 54887.12 88888.00 2011-07-14 11:03:27.000 195 12555.02 117.62 54887.10 88888.00 2011-07-14 11:03:27.125 195 12555.02 117.65 54887.12 88888.00 2011-07-14 11:03:27.250 195 12555.05 117.65 54887.15 88888.00 2011-07-14 11:03:27.375 195 12555.02 117.65 54887.15 88888.00 2011-07-14 11:03:27.500 195 12554.95 117.62 54887.12 88888.00 2011-07-14 11:03:27.625 195 12554.98 117.65 54887.18 88888.00 2011-07-14 11:03:27.750 195 12555.08 117.72 54887.18 88888.00 2011-07-14 11:03:27.875 195 12555.08 117.75 54887.20 88888.00 2011-07-14 11:03:28.000 195 12555.12 117.75 54887.18 88888.00 2011-07-14 11:03:28.125 195 12555.10 117.72 54887.18 88888.00 2011-07-14 11:03:28.250 195 12555.05 117.72 54887.20 88888.00 2011-07-14 11:03:28.375 195 12555.05 117.75 54887.20 88888.00 2011-07-14 11:03:28.500 195 12555.08 117.80 54887.20 88888.00 2011-07-14 11:03:28.625 195 12555.15 117.80 54887.22 88888.00 2011-07-14 11:03:28.750 195 12555.20 117.83 54887.25 88888.00 2011-07-14 11:03:28.875 195 12555.20 117.83 54887.22 88888.00 2011-07-14 11:03:29.000 195 12555.17 117.85 54887.25 88888.00 2011-07-14 11:03:29.125 195 12555.12 117.85 54887.28 88888.00 2011-07-14 11:03:29.250 195 12555.05 117.85 54887.25 88888.00 2011-07-14 11:03:29.375 195 12555.10 117.88 54887.30 88888.00 2011-07-14 11:03:29.500 195 12555.20 117.88 54887.30 88888.00 2011-07-14 11:03:29.625 195 12555.25 117.85 54887.30 88888.00 2011-07-14 11:03:29.750 195 12555.20 117.85 54887.32 88888.00 2011-07-14 11:03:29.875 195 12555.17 117.88 54887.35 88888.00 2011-07-14 11:03:30.000 195 12555.17 117.85 54887.35 88888.00 2011-07-14 11:03:30.125 195 12555.17 117.95 54887.35 88888.00 2011-07-14 11:03:30.250 195 12555.10 117.92 54887.38 88888.00 2011-07-14 11:03:30.375 195 12555.17 117.95 54887.35 88888.00 2011-07-14 11:03:30.500 195 12555.25 117.92 54887.35 88888.00 2011-07-14 11:03:30.625 195 12555.23 117.95 54887.35 88888.00 2011-07-14 11:03:30.750 195 12555.17 117.97 54887.38 88888.00 2011-07-14 11:03:30.875 195 12555.20 118.00 54887.40 88888.00 2011-07-14 11:03:31.000 195 12555.15 118.00 54887.40 88888.00 2011-07-14 11:03:31.125 195 12555.15 118.03 54887.43 88888.00 2011-07-14 11:03:31.250 195 12555.17 118.10 54887.43 88888.00 2011-07-14 11:03:31.375 195 12555.20 118.12 54887.43 88888.00 2011-07-14 11:03:31.500 195 12555.17 118.10 54887.43 88888.00 2011-07-14 11:03:31.625 195 12555.20 118.15 54887.45 88888.00 2011-07-14 11:03:31.750 195 12555.25 118.17 54887.47 88888.00 2011-07-14 11:03:31.875 195 12555.25 118.17 54887.47 88888.00 2011-07-14 11:03:32.000 195 12555.27 118.15 54887.45 88888.00 2011-07-14 11:03:32.125 195 12555.30 118.17 54887.47 88888.00 2011-07-14 11:03:32.250 195 12555.25 118.20 54887.47 88888.00 2011-07-14 11:03:32.375 195 12555.35 118.20 54887.50 88888.00 2011-07-14 11:03:32.500 195 12555.40 118.28 54887.53 88888.00 2011-07-14 11:03:32.625 195 12555.42 118.28 54887.53 88888.00 2011-07-14 11:03:32.750 195 12555.40 118.30 54887.55 88888.00 2011-07-14 11:03:32.875 195 12555.48 118.30 54887.55 88888.00 2011-07-14 11:03:33.000 195 12555.50 118.30 54887.53 88888.00 2011-07-14 11:03:33.125 195 12555.50 118.28 54887.55 88888.00 2011-07-14 11:03:33.250 195 12555.42 118.25 54887.53 88888.00 2011-07-14 11:03:33.375 195 12555.48 118.33 54887.55 88888.00 2011-07-14 11:03:33.500 195 12555.52 118.35 54887.60 88888.00 2011-07-14 11:03:33.625 195 12555.58 118.38 54887.60 88888.00 2011-07-14 11:03:33.750 195 12555.60 118.40 54887.60 88888.00 2011-07-14 11:03:33.875 195 12555.60 118.35 54887.57 88888.00 2011-07-14 11:03:34.000 195 12555.65 118.35 54887.57 88888.00 2011-07-14 11:03:34.125 195 12555.67 118.38 54887.60 88888.00 2011-07-14 11:03:34.250 195 12555.67 118.35 54887.60 88888.00 2011-07-14 11:03:34.375 195 12555.70 118.35 54887.57 88888.00 2011-07-14 11:03:34.500 195 12555.67 118.35 54887.60 88888.00 2011-07-14 11:03:34.625 195 12555.73 118.35 54887.62 88888.00 2011-07-14 11:03:34.750 195 12555.80 118.40 54887.65 88888.00 2011-07-14 11:03:34.875 195 12555.90 118.50 54887.68 88888.00 2011-07-14 11:03:35.000 195 12555.98 118.50 54887.65 88888.00 2011-07-14 11:03:35.125 195 12556.00 118.47 54887.65 88888.00 2011-07-14 11:03:35.250 195 12556.02 118.50 54887.62 88888.00 2011-07-14 11:03:35.375 195 12556.10 118.53 54887.62 88888.00 2011-07-14 11:03:35.500 195 12556.08 118.55 54887.65 88888.00 2011-07-14 11:03:35.625 195 12556.10 118.60 54887.68 88888.00 2011-07-14 11:03:35.750 195 12556.17 118.62 54887.65 88888.00 2011-07-14 11:03:35.875 195 12556.25 118.65 54887.65 88888.00 2011-07-14 11:03:36.000 195 12556.27 118.67 54887.68 88888.00 2011-07-14 11:03:36.125 195 12556.27 118.72 54887.65 88888.00 2011-07-14 11:03:36.250 195 12556.33 118.75 54887.65 88888.00 2011-07-14 11:03:36.375 195 12556.40 118.83 54887.68 88888.00 2011-07-14 11:03:36.500 195 12556.45 118.85 54887.70 88888.00 2011-07-14 11:03:36.625 195 12556.48 118.90 54887.70 88888.00 2011-07-14 11:03:36.750 195 12556.48 118.88 54887.68 88888.00 2011-07-14 11:03:36.875 195 12556.52 118.92 54887.68 88888.00 2011-07-14 11:03:37.000 195 12556.62 119.00 54887.70 88888.00 2011-07-14 11:03:37.125 195 12556.70 119.08 54887.70 88888.00 2011-07-14 11:03:37.250 195 12556.67 119.08 54887.70 88888.00 2011-07-14 11:03:37.375 195 12556.67 119.12 54887.70 88888.00 2011-07-14 11:03:37.500 195 12556.65 119.17 54887.72 88888.00 2011-07-14 11:03:37.625 195 12556.65 119.22 54887.75 88888.00 2011-07-14 11:03:37.750 195 12556.62 119.22 54887.75 88888.00 2011-07-14 11:03:37.875 195 12556.65 119.28 54887.75 88888.00 2011-07-14 11:03:38.000 195 12556.70 119.33 54887.75 88888.00 2011-07-14 11:03:38.125 195 12556.70 119.33 54887.78 88888.00 2011-07-14 11:03:38.250 195 12556.65 119.30 54887.75 88888.00 2011-07-14 11:03:38.375 195 12556.70 119.38 54887.75 88888.00 2011-07-14 11:03:38.500 195 12556.70 119.42 54887.78 88888.00 2011-07-14 11:03:38.625 195 12556.80 119.50 54887.80 88888.00 2011-07-14 11:03:38.750 195 12556.90 119.53 54887.80 88888.00 2011-07-14 11:03:38.875 195 12556.88 119.55 54887.78 88888.00 2011-07-14 11:03:39.000 195 12556.90 119.58 54887.78 88888.00 2011-07-14 11:03:39.125 195 12556.98 119.58 54887.80 88888.00 2011-07-14 11:03:39.250 195 12557.02 119.62 54887.80 88888.00 2011-07-14 11:03:39.375 195 12557.08 119.65 54887.80 88888.00 2011-07-14 11:03:39.500 195 12557.02 119.67 54887.80 88888.00 2011-07-14 11:03:39.625 195 12557.02 119.70 54887.82 88888.00 2011-07-14 11:03:39.750 195 12557.02 119.72 54887.85 88888.00 2011-07-14 11:03:39.875 195 12557.02 119.78 54887.88 88888.00 2011-07-14 11:03:40.000 195 12557.02 119.78 54887.88 88888.00 2011-07-14 11:03:40.125 195 12557.02 119.78 54887.90 88888.00 2011-07-14 11:03:40.250 195 12557.00 119.78 54887.93 88888.00 2011-07-14 11:03:40.375 195 12557.05 119.80 54887.93 88888.00 2011-07-14 11:03:40.500 195 12557.02 119.83 54887.93 88888.00 2011-07-14 11:03:40.625 195 12557.05 119.83 54887.95 88888.00 2011-07-14 11:03:40.750 195 12557.08 119.88 54887.97 88888.00 2011-07-14 11:03:40.875 195 12557.05 119.90 54887.97 88888.00 2011-07-14 11:03:41.000 195 12557.10 119.90 54887.95 88888.00 2011-07-14 11:03:41.125 195 12557.15 119.90 54887.95 88888.00 2011-07-14 11:03:41.250 195 12557.12 119.88 54887.95 88888.00 2011-07-14 11:03:41.375 195 12557.08 119.88 54887.97 88888.00 2011-07-14 11:03:41.500 195 12557.12 119.90 54888.00 88888.00 2011-07-14 11:03:41.625 195 12557.17 119.90 54888.03 88888.00 2011-07-14 11:03:41.750 195 12557.20 119.90 54888.00 88888.00 2011-07-14 11:03:41.875 195 12557.20 119.88 54888.03 88888.00 2011-07-14 11:03:42.000 195 12557.17 119.90 54888.03 88888.00 2011-07-14 11:03:42.125 195 12557.05 119.92 54888.03 88888.00 2011-07-14 11:03:42.250 195 12557.02 119.90 54888.05 88888.00 2011-07-14 11:03:42.375 195 12557.08 119.92 54888.05 88888.00 2011-07-14 11:03:42.500 195 12557.15 119.95 54888.07 88888.00 2011-07-14 11:03:42.625 195 12557.17 119.95 54888.07 88888.00 2011-07-14 11:03:42.750 195 12557.15 119.92 54888.10 88888.00 2011-07-14 11:03:42.875 195 12557.17 119.97 54888.12 88888.00 2011-07-14 11:03:43.000 195 12557.17 119.97 54888.10 88888.00 2011-07-14 11:03:43.125 195 12557.20 120.00 54888.12 88888.00 2011-07-14 11:03:43.250 195 12557.20 120.00 54888.15 88888.00 2011-07-14 11:03:43.375 195 12557.23 120.00 54888.15 88888.00 2011-07-14 11:03:43.500 195 12557.20 120.00 54888.18 88888.00 2011-07-14 11:03:43.625 195 12557.23 119.97 54888.18 88888.00 2011-07-14 11:03:43.750 195 12557.23 119.97 54888.18 88888.00 2011-07-14 11:03:43.875 195 12557.25 120.00 54888.20 88888.00 2011-07-14 11:03:44.000 195 12557.25 120.00 54888.20 88888.00 2011-07-14 11:03:44.125 195 12557.20 120.00 54888.22 88888.00 2011-07-14 11:03:44.250 195 12557.17 119.97 54888.22 88888.00 2011-07-14 11:03:44.375 195 12557.23 119.97 54888.22 88888.00 2011-07-14 11:03:44.500 195 12557.30 120.00 54888.25 88888.00 2011-07-14 11:03:44.625 195 12557.27 120.00 54888.28 88888.00 2011-07-14 11:03:44.750 195 12557.20 120.03 54888.30 88888.00 2011-07-14 11:03:44.875 195 12557.17 120.03 54888.32 88888.00 2011-07-14 11:03:45.000 195 12557.20 120.05 54888.32 88888.00 2011-07-14 11:03:45.125 195 12557.23 120.03 54888.35 88888.00 2011-07-14 11:03:45.250 195 12557.17 120.00 54888.40 88888.00 2011-07-14 11:03:45.375 195 12557.20 120.00 54888.38 88888.00 2011-07-14 11:03:45.500 195 12557.27 120.00 54888.35 88888.00 2011-07-14 11:03:45.625 195 12557.25 119.97 54888.35 88888.00 2011-07-14 11:03:45.750 195 12557.23 119.95 54888.35 88888.00 2011-07-14 11:03:45.875 195 12557.23 119.97 54888.38 88888.00 2011-07-14 11:03:46.000 195 12557.20 119.95 54888.38 88888.00 2011-07-14 11:03:46.125 195 12557.20 119.97 54888.40 88888.00 2011-07-14 11:03:46.250 195 12557.17 119.97 54888.40 88888.00 2011-07-14 11:03:46.375 195 12557.23 120.00 54888.40 88888.00 2011-07-14 11:03:46.500 195 12557.27 120.03 54888.43 88888.00 2011-07-14 11:03:46.625 195 12557.27 120.03 54888.43 88888.00 2011-07-14 11:03:46.750 195 12557.30 120.03 54888.45 88888.00 2011-07-14 11:03:46.875 195 12557.30 120.05 54888.47 88888.00 2011-07-14 11:03:47.000 195 12557.27 120.03 54888.47 88888.00 2011-07-14 11:03:47.125 195 12557.20 120.00 54888.43 88888.00 2011-07-14 11:03:47.250 195 12557.17 120.00 54888.47 88888.00 2011-07-14 11:03:47.375 195 12557.23 120.03 54888.50 88888.00 2011-07-14 11:03:47.500 195 12557.23 120.08 54888.53 88888.00 2011-07-14 11:03:47.625 195 12557.23 120.10 54888.53 88888.00 2011-07-14 11:03:47.750 195 12557.23 120.10 54888.55 88888.00 2011-07-14 11:03:47.875 195 12557.23 120.12 54888.55 88888.00 2011-07-14 11:03:48.000 195 12557.23 120.15 54888.53 88888.00 2011-07-14 11:03:48.125 195 12557.25 120.15 54888.55 88888.00 2011-07-14 11:03:48.250 195 12557.25 120.15 54888.57 88888.00 2011-07-14 11:03:48.375 195 12557.33 120.17 54888.57 88888.00 2011-07-14 11:03:48.500 195 12557.33 120.17 54888.60 88888.00 2011-07-14 11:03:48.625 195 12557.33 120.20 54888.60 88888.00 2011-07-14 11:03:48.750 195 12557.38 120.25 54888.62 88888.00 2011-07-14 11:03:48.875 195 12557.42 120.22 54888.62 88888.00 2011-07-14 11:03:49.000 195 12557.38 120.17 54888.60 88888.00 2011-07-14 11:03:49.125 195 12557.38 120.22 54888.65 88888.00 2011-07-14 11:03:49.250 195 12557.38 120.25 54888.68 88888.00 2011-07-14 11:03:49.375 195 12557.35 120.22 54888.70 88888.00 2011-07-14 11:03:49.500 195 12557.33 120.20 54888.70 88888.00 2011-07-14 11:03:49.625 195 12557.30 120.20 54888.70 88888.00 2011-07-14 11:03:49.750 195 12557.27 120.20 54888.70 88888.00 2011-07-14 11:03:49.875 195 12557.38 120.22 54888.72 88888.00 2011-07-14 11:03:50.000 195 12557.40 120.20 54888.72 88888.00 2011-07-14 11:03:50.125 195 12557.42 120.20 54888.72 88888.00 2011-07-14 11:03:50.250 195 12557.42 120.17 54888.75 88888.00 2011-07-14 11:03:50.375 195 12557.40 120.17 54888.78 88888.00 2011-07-14 11:03:50.500 195 12557.40 120.17 54888.78 88888.00 2011-07-14 11:03:50.625 195 12557.38 120.17 54888.80 88888.00 2011-07-14 11:03:50.750 195 12557.35 120.17 54888.80 88888.00 2011-07-14 11:03:50.875 195 12557.33 120.17 54888.80 88888.00 2011-07-14 11:03:51.000 195 12557.33 120.20 54888.80 88888.00 2011-07-14 11:03:51.125 195 12557.30 120.20 54888.82 88888.00 2011-07-14 11:03:51.250 195 12557.33 120.22 54888.85 88888.00 2011-07-14 11:03:51.375 195 12557.35 120.22 54888.82 88888.00 2011-07-14 11:03:51.500 195 12557.33 120.20 54888.85 88888.00 2011-07-14 11:03:51.625 195 12557.33 120.17 54888.85 88888.00 2011-07-14 11:03:51.750 195 12557.35 120.20 54888.90 88888.00 2011-07-14 11:03:51.875 195 12557.35 120.20 54888.90 88888.00 2011-07-14 11:03:52.000 195 12557.30 120.20 54888.88 88888.00 2011-07-14 11:03:52.125 195 12557.33 120.20 54888.93 88888.00 2011-07-14 11:03:52.250 195 12557.30 120.22 54888.97 88888.00 2011-07-14 11:03:52.375 195 12557.30 120.20 54888.95 88888.00 2011-07-14 11:03:52.500 195 12557.33 120.17 54888.97 88888.00 2011-07-14 11:03:52.625 195 12557.35 120.17 54888.95 88888.00 2011-07-14 11:03:52.750 195 12557.38 120.17 54889.00 88888.00 2011-07-14 11:03:52.875 195 12557.30 120.17 54889.00 88888.00 2011-07-14 11:03:53.000 195 12557.27 120.17 54888.97 88888.00 2011-07-14 11:03:53.125 195 12557.33 120.17 54889.03 88888.00 2011-07-14 11:03:53.250 195 12557.27 120.17 54889.00 88888.00 2011-07-14 11:03:53.375 195 12557.25 120.17 54889.00 88888.00 2011-07-14 11:03:53.500 195 12557.23 120.17 54889.05 88888.00 2011-07-14 11:03:53.625 195 12557.15 120.12 54889.07 88888.00 2011-07-14 11:03:53.750 195 12557.05 120.12 54889.10 88888.00 2011-07-14 11:03:53.875 195 12557.08 120.15 54889.12 88888.00 2011-07-14 11:03:54.000 195 12557.10 120.15 54889.10 88888.00 2011-07-14 11:03:54.125 195 12557.05 120.12 54889.10 88888.00 2011-07-14 11:03:54.250 195 12557.02 120.10 54889.15 88888.00 2011-07-14 11:03:54.375 195 12557.00 120.10 54889.18 88888.00 2011-07-14 11:03:54.500 195 12556.98 120.10 54889.18 88888.00 2011-07-14 11:03:54.625 195 12557.00 120.10 54889.20 88888.00 2011-07-14 11:03:54.750 195 12556.98 120.10 54889.20 88888.00 2011-07-14 11:03:54.875 195 12556.92 120.10 54889.25 88888.00 2011-07-14 11:03:55.000 195 12556.88 120.08 54889.25 88888.00 2011-07-14 11:03:55.125 195 12556.83 120.10 54889.28 88888.00 2011-07-14 11:03:55.250 195 12556.85 120.08 54889.28 88888.00 2011-07-14 11:03:55.375 195 12556.88 120.08 54889.30 88888.00 2011-07-14 11:03:55.500 195 12556.85 120.05 54889.32 88888.00 2011-07-14 11:03:55.625 195 12556.85 120.00 54889.32 88888.00 2011-07-14 11:03:55.750 195 12556.80 120.05 54889.32 88888.00 2011-07-14 11:03:55.875 195 12556.73 120.08 54889.35 88888.00 2011-07-14 11:03:56.000 195 12556.75 120.05 54889.38 88888.00 2011-07-14 11:03:56.125 195 12556.73 120.00 54889.40 88888.00 2011-07-14 11:03:56.250 195 12556.62 119.95 54889.40 88888.00 2011-07-14 11:03:56.375 195 12556.60 119.95 54889.40 88888.00 2011-07-14 11:03:56.500 195 12556.60 119.95 54889.40 88888.00 2011-07-14 11:03:56.625 195 12556.60 119.92 54889.43 88888.00 2011-07-14 11:03:56.750 195 12556.50 119.90 54889.45 88888.00 2011-07-14 11:03:56.875 195 12556.45 119.90 54889.45 88888.00 2011-07-14 11:03:57.000 195 12556.42 119.88 54889.50 88888.00 2011-07-14 11:03:57.125 195 12556.48 119.90 54889.55 88888.00 2011-07-14 11:03:57.250 195 12556.45 119.88 54889.55 88888.00 2011-07-14 11:03:57.375 195 12556.45 119.88 54889.57 88888.00 2011-07-14 11:03:57.500 195 12556.42 119.85 54889.57 88888.00 2011-07-14 11:03:57.625 195 12556.50 119.85 54889.60 88888.00 2011-07-14 11:03:57.750 195 12556.48 119.85 54889.60 88888.00 2011-07-14 11:03:57.875 195 12556.45 119.80 54889.62 88888.00 2011-07-14 11:03:58.000 195 12556.48 119.78 54889.60 88888.00 2011-07-14 11:03:58.125 195 12556.50 119.78 54889.62 88888.00 2011-07-14 11:03:58.250 195 12556.48 119.78 54889.65 88888.00 2011-07-14 11:03:58.375 195 12556.50 119.80 54889.68 88888.00 2011-07-14 11:03:58.500 195 12556.58 119.80 54889.68 88888.00 2011-07-14 11:03:58.625 195 12556.58 119.78 54889.68 88888.00 2011-07-14 11:03:58.750 195 12556.62 119.80 54889.70 88888.00 2011-07-14 11:03:58.875 195 12556.60 119.85 54889.70 88888.00 2011-07-14 11:03:59.000 195 12556.60 119.83 54889.70 88888.00 2011-07-14 11:03:59.125 195 12556.58 119.80 54889.70 88888.00 2011-07-14 11:03:59.250 195 12556.60 119.78 54889.75 88888.00 2011-07-14 11:03:59.375 195 12556.67 119.83 54889.78 88888.00 2011-07-14 11:03:59.500 195 12556.73 119.83 54889.78 88888.00 2011-07-14 11:03:59.625 195 12556.77 119.85 54889.78 88888.00 2011-07-14 11:03:59.750 195 12556.83 119.88 54889.78 88888.00 2011-07-14 11:03:59.875 195 12556.83 119.85 54889.80 88888.00 2011-07-14 11:04:00.000 195 12556.88 119.83 54889.80 88888.00 2011-07-14 11:04:00.125 195 12556.98 119.88 54889.78 88888.00 2011-07-14 11:04:00.250 195 12557.00 119.90 54889.80 88888.00 2011-07-14 11:04:00.375 195 12557.05 119.92 54889.80 88888.00 2011-07-14 11:04:00.500 195 12557.10 119.97 54889.82 88888.00 2011-07-14 11:04:00.625 195 12557.10 119.97 54889.82 88888.00 2011-07-14 11:04:00.750 195 12557.15 120.00 54889.82 88888.00 2011-07-14 11:04:00.875 195 12557.17 120.05 54889.88 88888.00 2011-07-14 11:04:01.000 195 12557.12 120.08 54889.85 88888.00 2011-07-14 11:04:01.125 195 12557.17 120.08 54889.85 88888.00 2011-07-14 11:04:01.250 195 12557.23 120.08 54889.90 88888.00 2011-07-14 11:04:01.375 195 12557.25 120.15 54889.93 88888.00 2011-07-14 11:04:01.500 195 12557.30 120.15 54889.90 88888.00 2011-07-14 11:04:01.625 195 12557.33 120.15 54889.90 88888.00 2011-07-14 11:04:01.750 195 12557.30 120.22 54889.93 88888.00 2011-07-14 11:04:01.875 195 12557.30 120.25 54889.93 88888.00 2011-07-14 11:04:02.000 195 12557.35 120.22 54889.93 88888.00 2011-07-14 11:04:02.125 195 12557.35 120.28 54889.93 88888.00 2011-07-14 11:04:02.250 195 12557.30 120.30 54889.97 88888.00 2011-07-14 11:04:02.375 195 12557.33 120.35 54889.97 88888.00 2011-07-14 11:04:02.500 195 12557.40 120.35 54889.95 88888.00 2011-07-14 11:04:02.625 195 12557.48 120.38 54889.95 88888.00 2011-07-14 11:04:02.750 195 12557.48 120.38 54889.97 88888.00 2011-07-14 11:04:02.875 195 12557.48 120.38 54889.97 88888.00 2011-07-14 11:04:03.000 195 12557.55 120.40 54889.97 88888.00 2011-07-14 11:04:03.125 195 12557.60 120.42 54889.97 88888.00 2011-07-14 11:04:03.250 195 12557.58 120.42 54890.00 88888.00 2011-07-14 11:04:03.375 195 12557.62 120.45 54890.05 88888.00 2011-07-14 11:04:03.500 195 12557.67 120.47 54890.07 88888.00 2011-07-14 11:04:03.625 195 12557.70 120.47 54890.05 88888.00 2011-07-14 11:04:03.750 195 12557.65 120.47 54890.07 88888.00 2011-07-14 11:04:03.875 195 12557.62 120.47 54890.07 88888.00 2011-07-14 11:04:04.000 195 12557.60 120.42 54890.07 88888.00 2011-07-14 11:04:04.125 195 12557.62 120.45 54890.07 88888.00 2011-07-14 11:04:04.250 195 12557.62 120.42 54890.10 88888.00 2011-07-14 11:04:04.375 195 12557.62 120.40 54890.07 88888.00 2011-07-14 11:04:04.500 195 12557.65 120.45 54890.12 88888.00 2011-07-14 11:04:04.625 195 12557.65 120.47 54890.18 88888.00 2011-07-14 11:04:04.750 195 12557.70 120.47 54890.18 88888.00 2011-07-14 11:04:04.875 195 12557.67 120.45 54890.15 88888.00 2011-07-14 11:04:05.000 195 12557.73 120.47 54890.15 88888.00 2011-07-14 11:04:05.125 195 12557.70 120.47 54890.18 88888.00 2011-07-14 11:04:05.250 195 12557.67 120.45 54890.18 88888.00 2011-07-14 11:04:05.375 195 12557.70 120.45 54890.20 88888.00 2011-07-14 11:04:05.500 195 12557.70 120.50 54890.28 88888.00 2011-07-14 11:04:05.625 195 12557.75 120.50 54890.28 88888.00 2011-07-14 11:04:05.750 195 12557.73 120.50 54890.22 88888.00 2011-07-14 11:04:05.875 195 12557.65 120.53 54890.25 88888.00 2011-07-14 11:04:06.000 195 12557.55 120.55 54890.25 88888.00 2011-07-14 11:04:06.125 195 12557.52 120.53 54890.28 88888.00 2011-07-14 11:04:06.250 195 12557.55 120.50 54890.30 88888.00 2011-07-14 11:04:06.375 195 12557.62 120.53 54890.32 88888.00 2011-07-14 11:04:06.500 195 12557.67 120.55 54890.32 88888.00 2011-07-14 11:04:06.625 195 12557.67 120.58 54890.32 88888.00 2011-07-14 11:04:06.750 195 12557.65 120.58 54890.35 88888.00 2011-07-14 11:04:06.875 195 12557.67 120.58 54890.38 88888.00 2011-07-14 11:04:07.000 195 12557.65 120.58 54890.38 88888.00 2011-07-14 11:04:07.125 195 12557.65 120.58 54890.35 88888.00 2011-07-14 11:04:07.250 195 12557.60 120.60 54890.35 88888.00 2011-07-14 11:04:07.375 195 12557.65 120.62 54890.38 88888.00 2011-07-14 11:04:07.500 195 12557.67 120.62 54890.38 88888.00 2011-07-14 11:04:07.625 195 12557.62 120.62 54890.38 88888.00 2011-07-14 11:04:07.750 195 12557.67 120.65 54890.40 88888.00 2011-07-14 11:04:07.875 195 12557.77 120.67 54890.40 88888.00 2011-07-14 11:04:08.000 195 12557.80 120.62 54890.40 88888.00 2011-07-14 11:04:08.125 195 12557.80 120.65 54890.43 88888.00 2011-07-14 11:04:08.250 195 12557.75 120.62 54890.45 88888.00 2011-07-14 11:04:08.375 195 12557.77 120.67 54890.45 88888.00 2011-07-14 11:04:08.500 195 12557.83 120.70 54890.45 88888.00 2011-07-14 11:04:08.625 195 12557.92 120.70 54890.45 88888.00 2011-07-14 11:04:08.750 195 12557.92 120.70 54890.45 88888.00 2011-07-14 11:04:08.875 195 12557.90 120.72 54890.43 88888.00 2011-07-14 11:04:09.000 195 12557.95 120.75 54890.45 88888.00 2011-07-14 11:04:09.125 195 12557.92 120.75 54890.45 88888.00 2011-07-14 11:04:09.250 195 12557.92 120.72 54890.45 88888.00 2011-07-14 11:04:09.375 195 12558.02 120.78 54890.47 88888.00 2011-07-14 11:04:09.500 195 12558.15 120.83 54890.47 88888.00 2011-07-14 11:04:09.625 195 12558.20 120.85 54890.47 88888.00 2011-07-14 11:04:09.750 195 12558.23 120.88 54890.50 88888.00 2011-07-14 11:04:09.875 195 12558.30 120.92 54890.50 88888.00 2011-07-14 11:04:10.000 195 12558.38 120.90 54890.45 88888.00 2011-07-14 11:04:10.125 195 12558.42 120.92 54890.45 88888.00 2011-07-14 11:04:10.250 195 12558.48 120.97 54890.47 88888.00 2011-07-14 11:04:10.375 195 12558.50 121.05 54890.50 88888.00 2011-07-14 11:04:10.500 195 12558.48 121.10 54890.47 88888.00 2011-07-14 11:04:10.625 195 12558.50 121.10 54890.47 88888.00 2011-07-14 11:04:10.750 195 12558.55 121.17 54890.53 88888.00 2011-07-14 11:04:10.875 195 12558.52 121.22 54890.53 88888.00 2011-07-14 11:04:11.000 195 12558.52 121.25 54890.50 88888.00 2011-07-14 11:04:11.125 195 12558.52 121.28 54890.50 88888.00 2011-07-14 11:04:11.250 195 12558.58 121.25 54890.50 88888.00 2011-07-14 11:04:11.375 195 12558.65 121.33 54890.50 88888.00 2011-07-14 11:04:11.500 195 12558.67 121.38 54890.50 88888.00 2011-07-14 11:04:11.625 195 12558.65 121.45 54890.53 88888.00 2011-07-14 11:04:11.750 195 12558.62 121.47 54890.55 88888.00 2011-07-14 11:04:11.875 195 12558.62 121.45 54890.53 88888.00 2011-07-14 11:04:12.000 195 12558.65 121.45 54890.50 88888.00 2011-07-14 11:04:12.125 195 12558.70 121.47 54890.57 88888.00 2011-07-14 11:04:12.250 195 12558.70 121.50 54890.62 88888.00 2011-07-14 11:04:12.375 195 12558.67 121.47 54890.57 88888.00 2011-07-14 11:04:12.500 195 12558.67 121.50 54890.60 88888.00 2011-07-14 11:04:12.625 195 12558.70 121.55 54890.60 88888.00 2011-07-14 11:04:12.750 195 12558.75 121.58 54890.60 88888.00 2011-07-14 11:04:12.875 195 12558.77 121.60 54890.62 88888.00 2011-07-14 11:04:13.000 195 12558.70 121.58 54890.65 88888.00 2011-07-14 11:04:13.125 195 12558.62 121.60 54890.68 88888.00 2011-07-14 11:04:13.250 195 12558.58 121.58 54890.68 88888.00 2011-07-14 11:04:13.375 195 12558.60 121.58 54890.68 88888.00 2011-07-14 11:04:13.500 195 12558.58 121.60 54890.68 88888.00 2011-07-14 11:04:13.625 195 12558.58 121.62 54890.72 88888.00 2011-07-14 11:04:13.750 195 12558.58 121.65 54890.72 88888.00 2011-07-14 11:04:13.875 195 12558.58 121.67 54890.75 88888.00 2011-07-14 11:04:14.000 195 12558.65 121.75 54890.78 88888.00 2011-07-14 11:04:14.125 195 12558.67 121.72 54890.80 88888.00 2011-07-14 11:04:14.250 195 12558.58 121.67 54890.80 88888.00 2011-07-14 11:04:14.375 195 12558.50 121.70 54890.80 88888.00 2011-07-14 11:04:14.500 195 12558.45 121.75 54890.78 88888.00 2011-07-14 11:04:14.625 195 12558.38 121.72 54890.78 88888.00 2011-07-14 11:04:14.750 195 12558.35 121.75 54890.80 88888.00 2011-07-14 11:04:14.875 195 12558.38 121.75 54890.80 88888.00 2011-07-14 11:04:15.000 195 12558.38 121.78 54890.80 88888.00 2011-07-14 11:04:15.125 195 12558.33 121.78 54890.85 88888.00 2011-07-14 11:04:15.250 195 12558.27 121.72 54890.80 88888.00 2011-07-14 11:04:15.375 195 12558.30 121.78 54890.82 88888.00 2011-07-14 11:04:15.500 195 12558.30 121.85 54890.88 88888.00 2011-07-14 11:04:15.625 195 12558.33 121.85 54890.90 88888.00 2011-07-14 11:04:15.750 195 12558.25 121.83 54890.93 88888.00 2011-07-14 11:04:15.875 195 12558.27 121.83 54890.93 88888.00 2011-07-14 11:04:16.000 195 12558.27 121.85 54890.93 88888.00 2011-07-14 11:04:16.125 195 12558.20 121.83 54890.93 88888.00 2011-07-14 11:04:16.250 195 12558.12 121.80 54890.93 88888.00 2011-07-14 11:04:16.375 195 12558.20 121.83 54890.95 88888.00 2011-07-14 11:04:16.500 195 12558.25 121.83 54891.00 88888.00 2011-07-14 11:04:16.625 195 12558.17 121.83 54890.97 88888.00 2011-07-14 11:04:16.750 195 12558.12 121.88 54891.00 88888.00 2011-07-14 11:04:16.875 195 12558.15 121.85 54891.00 88888.00 2011-07-14 11:04:17.000 195 12558.17 121.83 54891.00 88888.00 2011-07-14 11:04:17.125 195 12558.10 121.83 54891.03 88888.00 2011-07-14 11:04:17.250 195 12558.10 121.88 54891.05 88888.00 2011-07-14 11:04:17.375 195 12558.10 121.88 54891.05 88888.00 2011-07-14 11:04:17.500 195 12558.05 121.88 54891.05 88888.00 2011-07-14 11:04:17.625 195 12558.00 121.85 54891.03 88888.00 2011-07-14 11:04:17.750 195 12558.00 121.88 54891.05 88888.00 2011-07-14 11:04:17.875 195 12558.10 121.90 54891.10 88888.00 2011-07-14 11:04:18.000 195 12558.10 121.90 54891.10 88888.00 2011-07-14 11:04:18.125 195 12558.08 121.92 54891.10 88888.00 2011-07-14 11:04:18.250 195 12558.08 121.92 54891.10 88888.00 2011-07-14 11:04:18.375 195 12558.10 121.92 54891.12 88888.00 2011-07-14 11:04:18.500 195 12558.05 121.92 54891.12 88888.00 2011-07-14 11:04:18.625 195 12558.00 121.92 54891.12 88888.00 2011-07-14 11:04:18.750 195 12558.02 121.95 54891.15 88888.00 2011-07-14 11:04:18.875 195 12558.02 121.92 54891.18 88888.00 2011-07-14 11:04:19.000 195 12558.08 121.95 54891.20 88888.00 2011-07-14 11:04:19.125 195 12558.10 121.97 54891.22 88888.00 2011-07-14 11:04:19.250 195 12558.08 121.97 54891.20 88888.00 2011-07-14 11:04:19.375 195 12558.08 121.97 54891.20 88888.00 2011-07-14 11:04:19.500 195 12558.08 122.00 54891.20 88888.00 2011-07-14 11:04:19.625 195 12558.08 122.00 54891.22 88888.00 2011-07-14 11:04:19.750 195 12558.08 122.00 54891.22 88888.00 2011-07-14 11:04:19.875 195 12557.98 121.97 54891.20 88888.00 2011-07-14 11:04:20.000 195 12557.98 122.00 54891.22 88888.00 2011-07-14 11:04:20.125 195 12558.02 122.05 54891.22 88888.00 2011-07-14 11:04:20.250 195 12558.02 122.00 54891.25 88888.00 2011-07-14 11:04:20.375 195 12558.05 122.05 54891.25 88888.00 2011-07-14 11:04:20.500 195 12558.05 122.08 54891.28 88888.00 2011-07-14 11:04:20.625 195 12558.08 122.10 54891.25 88888.00 2011-07-14 11:04:20.750 195 12558.08 122.10 54891.25 88888.00 2011-07-14 11:04:20.875 195 12558.12 122.12 54891.28 88888.00 2011-07-14 11:04:21.000 195 12558.17 122.15 54891.28 88888.00 2011-07-14 11:04:21.125 195 12558.17 122.15 54891.30 88888.00 2011-07-14 11:04:21.250 195 12558.15 122.17 54891.32 88888.00 2011-07-14 11:04:21.375 195 12558.12 122.17 54891.32 88888.00 2011-07-14 11:04:21.500 195 12558.15 122.20 54891.32 88888.00 2011-07-14 11:04:21.625 195 12558.23 122.22 54891.35 88888.00 2011-07-14 11:04:21.750 195 12558.27 122.25 54891.35 88888.00 2011-07-14 11:04:21.875 195 12558.20 122.22 54891.38 88888.00 2011-07-14 11:04:22.000 195 12558.20 122.25 54891.38 88888.00 2011-07-14 11:04:22.125 195 12558.17 122.22 54891.38 88888.00 2011-07-14 11:04:22.250 195 12558.12 122.15 54891.38 88888.00 2011-07-14 11:04:22.375 195 12558.12 122.17 54891.38 88888.00 2011-07-14 11:04:22.500 195 12558.15 122.17 54891.40 88888.00 2011-07-14 11:04:22.625 195 12558.17 122.17 54891.43 88888.00 2011-07-14 11:04:22.750 195 12558.15 122.17 54891.45 88888.00 2011-07-14 11:04:22.875 195 12558.12 122.17 54891.47 88888.00 2011-07-14 11:04:23.000 195 12558.20 122.17 54891.45 88888.00 2011-07-14 11:04:23.125 195 12558.30 122.15 54891.47 88888.00 2011-07-14 11:04:23.250 195 12558.25 122.12 54891.50 88888.00 2011-07-14 11:04:23.375 195 12558.17 122.12 54891.50 88888.00 2011-07-14 11:04:23.500 195 12558.12 122.12 54891.50 88888.00 2011-07-14 11:04:23.625 195 12558.20 122.17 54891.55 88888.00 2011-07-14 11:04:23.750 195 12558.17 122.15 54891.55 88888.00 2011-07-14 11:04:23.875 195 12558.15 122.15 54891.55 88888.00 2011-07-14 11:04:24.000 195 12558.10 122.17 54891.57 88888.00 2011-07-14 11:04:24.125 195 12558.23 122.22 54891.60 88888.00 2011-07-14 11:04:24.250 195 12558.20 122.17 54891.57 88888.00 2011-07-14 11:04:24.375 195 12558.20 122.17 54891.57 88888.00 2011-07-14 11:04:24.500 195 12558.27 122.20 54891.62 88888.00 2011-07-14 11:04:24.625 195 12558.27 122.20 54891.62 88888.00 2011-07-14 11:04:24.750 195 12558.25 122.22 54891.60 88888.00 2011-07-14 11:04:24.875 195 12558.33 122.25 54891.57 88888.00 2011-07-14 11:04:25.000 195 12558.40 122.28 54891.62 88888.00 2011-07-14 11:04:25.125 195 12558.40 122.30 54891.68 88888.00 2011-07-14 11:04:25.250 195 12558.35 122.30 54891.68 88888.00 2011-07-14 11:04:25.375 195 12558.35 122.33 54891.68 88888.00 2011-07-14 11:04:25.500 195 12558.30 122.33 54891.62 88888.00 2011-07-14 11:04:25.625 195 12558.33 122.35 54891.65 88888.00 2011-07-14 11:04:25.750 195 12558.35 122.35 54891.68 88888.00 2011-07-14 11:04:25.875 195 12558.35 122.35 54891.68 88888.00 2011-07-14 11:04:26.000 195 12558.27 122.35 54891.70 88888.00 2011-07-14 11:04:26.125 195 12558.20 122.38 54891.70 88888.00 2011-07-14 11:04:26.250 195 12558.20 122.35 54891.72 88888.00 2011-07-14 11:04:26.375 195 12558.27 122.35 54891.72 88888.00 2011-07-14 11:04:26.500 195 12558.25 122.38 54891.70 88888.00 2011-07-14 11:04:26.625 195 12558.33 122.40 54891.70 88888.00 2011-07-14 11:04:26.750 195 12558.35 122.40 54891.75 88888.00 2011-07-14 11:04:26.875 195 12558.30 122.45 54891.80 88888.00 2011-07-14 11:04:27.000 195 12558.27 122.40 54891.80 88888.00 2011-07-14 11:04:27.125 195 12558.27 122.40 54891.80 88888.00 2011-07-14 11:04:27.250 195 12558.27 122.42 54891.82 88888.00 2011-07-14 11:04:27.375 195 12558.30 122.42 54891.85 88888.00 2011-07-14 11:04:27.500 195 12558.27 122.42 54891.82 88888.00 2011-07-14 11:04:27.625 195 12558.23 122.42 54891.82 88888.00 2011-07-14 11:04:27.750 195 12558.20 122.45 54891.85 88888.00 2011-07-14 11:04:27.875 195 12558.20 122.40 54891.88 88888.00 2011-07-14 11:04:28.000 195 12558.15 122.40 54891.88 88888.00 2011-07-14 11:04:28.125 195 12558.12 122.45 54891.90 88888.00 2011-07-14 11:04:28.250 195 12558.08 122.40 54891.88 88888.00 2011-07-14 11:04:28.375 195 12558.05 122.40 54891.90 88888.00 2011-07-14 11:04:28.500 195 12558.02 122.38 54891.90 88888.00 2011-07-14 11:04:28.625 195 12558.00 122.38 54891.93 88888.00 2011-07-14 11:04:28.750 195 12557.95 122.38 54891.95 88888.00 2011-07-14 11:04:28.875 195 12557.90 122.35 54891.97 88888.00 2011-07-14 11:04:29.000 195 12557.83 122.35 54891.95 88888.00 2011-07-14 11:04:29.125 195 12557.77 122.40 54891.97 88888.00 2011-07-14 11:04:29.250 195 12557.65 122.38 54892.00 88888.00 2011-07-14 11:04:29.375 195 12557.60 122.33 54891.97 88888.00 2011-07-14 11:04:29.500 195 12557.55 122.33 54892.00 88888.00 2011-07-14 11:04:29.625 195 12557.55 122.38 54892.05 88888.00 2011-07-14 11:04:29.750 195 12557.60 122.40 54892.10 88888.00 2011-07-14 11:04:29.875 195 12557.60 122.35 54892.07 88888.00 2011-07-14 11:04:30.000 195 12557.55 122.30 54892.05 88888.00 2011-07-14 11:04:30.125 195 12557.50 122.30 54892.07 88888.00 2011-07-14 11:04:30.250 195 12557.40 122.28 54892.12 88888.00 2011-07-14 11:04:30.375 195 12557.42 122.33 54892.15 88888.00 2011-07-14 11:04:30.500 195 12557.45 122.35 54892.15 88888.00 2011-07-14 11:04:30.625 195 12557.35 122.33 54892.12 88888.00 2011-07-14 11:04:30.750 195 12557.42 122.30 54892.20 88888.00 2011-07-14 11:04:30.875 195 12557.40 122.33 54892.22 88888.00 2011-07-14 11:04:31.000 195 12557.33 122.28 54892.20 88888.00 2011-07-14 11:04:31.125 195 12557.25 122.28 54892.20 88888.00 2011-07-14 11:04:31.250 195 12557.17 122.22 54892.22 88888.00 2011-07-14 11:04:31.375 195 12557.20 122.22 54892.25 88888.00 2011-07-14 11:04:31.500 195 12557.17 122.25 54892.28 88888.00 2011-07-14 11:04:31.625 195 12557.08 122.20 54892.28 88888.00 2011-07-14 11:04:31.750 195 12557.10 122.20 54892.25 88888.00 2011-07-14 11:04:31.875 195 12557.05 122.22 54892.30 88888.00 2011-07-14 11:04:32.000 195 12556.98 122.20 54892.28 88888.00 2011-07-14 11:04:32.125 195 12556.98 122.17 54892.28 88888.00 2011-07-14 11:04:32.250 195 12557.05 122.20 54892.30 88888.00 2011-07-14 11:04:32.375 195 12557.08 122.20 54892.30 88888.00 2011-07-14 11:04:32.500 195 12556.98 122.20 54892.32 88888.00 2011-07-14 11:04:32.625 195 12556.90 122.20 54892.32 88888.00 2011-07-14 11:04:32.750 195 12556.90 122.17 54892.32 88888.00 2011-07-14 11:04:32.875 195 12556.90 122.15 54892.32 88888.00 2011-07-14 11:04:33.000 195 12556.85 122.15 54892.35 88888.00 2011-07-14 11:04:33.125 195 12556.85 122.12 54892.38 88888.00 2011-07-14 11:04:33.250 195 12556.83 122.12 54892.40 88888.00 2011-07-14 11:04:33.375 195 12556.77 122.10 54892.40 88888.00 2011-07-14 11:04:33.500 195 12556.73 122.08 54892.38 88888.00 2011-07-14 11:04:33.625 195 12556.77 122.10 54892.43 88888.00 2011-07-14 11:04:33.750 195 12556.70 122.08 54892.47 88888.00 2011-07-14 11:04:33.875 195 12556.55 122.05 54892.50 88888.00 2011-07-14 11:04:34.000 195 12556.52 122.05 54892.47 88888.00 2011-07-14 11:04:34.125 195 12556.52 122.03 54892.50 88888.00 2011-07-14 11:04:34.250 195 12556.55 122.05 54892.53 88888.00 2011-07-14 11:04:34.375 195 12556.60 122.03 54892.50 88888.00 2011-07-14 11:04:34.500 195 12556.58 122.03 54892.50 88888.00 2011-07-14 11:04:34.625 195 12556.52 122.05 54892.50 88888.00 2011-07-14 11:04:34.750 195 12556.50 122.05 54892.50 88888.00 2011-07-14 11:04:34.875 195 12556.48 122.03 54892.53 88888.00 2011-07-14 11:04:35.000 195 12556.45 122.03 54892.53 88888.00 2011-07-14 11:04:35.125 195 12556.48 122.08 54892.57 88888.00 2011-07-14 11:04:35.250 195 12556.45 122.05 54892.60 88888.00 2011-07-14 11:04:35.375 195 12556.45 122.05 54892.60 88888.00 2011-07-14 11:04:35.500 195 12556.48 122.05 54892.60 88888.00 2011-07-14 11:04:35.625 195 12556.50 122.08 54892.60 88888.00 2011-07-14 11:04:35.750 195 12556.50 122.10 54892.57 88888.00 2011-07-14 11:04:35.875 195 12556.40 122.10 54892.60 88888.00 2011-07-14 11:04:36.000 195 12556.33 122.08 54892.55 88888.00 2011-07-14 11:04:36.125 195 12556.38 122.12 54892.62 88888.00 2011-07-14 11:04:36.250 195 12556.48 122.15 54892.62 88888.00 2011-07-14 11:04:36.375 195 12556.50 122.17 54892.62 88888.00 2011-07-14 11:04:36.500 195 12556.48 122.20 54892.60 88888.00 2011-07-14 11:04:36.625 195 12556.48 122.22 54892.65 88888.00 2011-07-14 11:04:36.750 195 12556.45 122.28 54892.65 88888.00 2011-07-14 11:04:36.875 195 12556.42 122.33 54892.65 88888.00 2011-07-14 11:04:37.000 195 12556.50 122.30 54892.60 88888.00 2011-07-14 11:04:37.125 195 12556.50 122.33 54892.62 88888.00 2011-07-14 11:04:37.250 195 12556.52 122.33 54892.65 88888.00 2011-07-14 11:04:37.375 195 12556.58 122.35 54892.62 88888.00 2011-07-14 11:04:37.500 195 12556.58 122.40 54892.65 88888.00 2011-07-14 11:04:37.625 195 12556.62 122.45 54892.68 88888.00 2011-07-14 11:04:37.750 195 12556.60 122.42 54892.68 88888.00 2011-07-14 11:04:37.875 195 12556.55 122.42 54892.68 88888.00 2011-07-14 11:04:38.000 195 12556.50 122.42 54892.62 88888.00 2011-07-14 11:04:38.125 195 12556.52 122.42 54892.65 88888.00 2011-07-14 11:04:38.250 195 12556.50 122.45 54892.68 88888.00 2011-07-14 11:04:38.375 195 12556.55 122.47 54892.65 88888.00 2011-07-14 11:04:38.500 195 12556.65 122.50 54892.65 88888.00 2011-07-14 11:04:38.625 195 12556.73 122.53 54892.68 88888.00 2011-07-14 11:04:38.750 195 12556.70 122.53 54892.68 88888.00 2011-07-14 11:04:38.875 195 12556.70 122.53 54892.65 88888.00 2011-07-14 11:04:39.000 195 12556.70 122.60 54892.68 88888.00 2011-07-14 11:04:39.125 195 12556.73 122.62 54892.68 88888.00 2011-07-14 11:04:39.250 195 12556.75 122.62 54892.68 88888.00 2011-07-14 11:04:39.375 195 12556.83 122.65 54892.70 88888.00 2011-07-14 11:04:39.500 195 12556.83 122.67 54892.70 88888.00 2011-07-14 11:04:39.625 195 12556.83 122.67 54892.72 88888.00 2011-07-14 11:04:39.750 195 12556.88 122.67 54892.70 88888.00 2011-07-14 11:04:39.875 195 12556.88 122.67 54892.70 88888.00 2011-07-14 11:04:40.000 195 12556.85 122.67 54892.70 88888.00 2011-07-14 11:04:40.125 195 12556.85 122.70 54892.70 88888.00 2011-07-14 11:04:40.250 195 12556.88 122.75 54892.70 88888.00 2011-07-14 11:04:40.375 195 12556.88 122.75 54892.68 88888.00 2011-07-14 11:04:40.500 195 12556.83 122.72 54892.68 88888.00 2011-07-14 11:04:40.625 195 12556.85 122.72 54892.68 88888.00 2011-07-14 11:04:40.750 195 12556.88 122.75 54892.70 88888.00 2011-07-14 11:04:40.875 195 12556.98 122.78 54892.72 88888.00 2011-07-14 11:04:41.000 195 12557.02 122.75 54892.70 88888.00 2011-07-14 11:04:41.125 195 12557.02 122.78 54892.72 88888.00 2011-07-14 11:04:41.250 195 12557.02 122.83 54892.75 88888.00 2011-07-14 11:04:41.375 195 12557.10 122.80 54892.75 88888.00 2011-07-14 11:04:41.500 195 12557.08 122.83 54892.75 88888.00 2011-07-14 11:04:41.625 195 12557.00 122.80 54892.75 88888.00 2011-07-14 11:04:41.750 195 12556.98 122.80 54892.72 88888.00 2011-07-14 11:04:41.875 195 12557.02 122.80 54892.72 88888.00 2011-07-14 11:04:42.000 195 12557.08 122.80 54892.75 88888.00 2011-07-14 11:04:42.125 195 12557.00 122.83 54892.78 88888.00 2011-07-14 11:04:42.250 195 12556.98 122.83 54892.78 88888.00 2011-07-14 11:04:42.375 195 12556.92 122.83 54892.78 88888.00 2011-07-14 11:04:42.500 195 12556.88 122.80 54892.80 88888.00 2011-07-14 11:04:42.625 195 12556.92 122.80 54892.80 88888.00 2011-07-14 11:04:42.750 195 12556.90 122.80 54892.82 88888.00 2011-07-14 11:04:42.875 195 12556.83 122.78 54892.82 88888.00 2011-07-14 11:04:43.000 195 12556.83 122.75 54892.82 88888.00 2011-07-14 11:04:43.125 195 12556.85 122.75 54892.88 88888.00 2011-07-14 11:04:43.250 195 12556.83 122.75 54892.88 88888.00 2011-07-14 11:04:43.375 195 12556.77 122.70 54892.85 88888.00 2011-07-14 11:04:43.500 195 12556.70 122.67 54892.85 88888.00 2011-07-14 11:04:43.625 195 12556.70 122.65 54892.82 88888.00 2011-07-14 11:04:43.750 195 12556.75 122.65 54892.85 88888.00 2011-07-14 11:04:43.875 195 12556.73 122.65 54892.88 88888.00 2011-07-14 11:04:44.000 195 12556.67 122.65 54892.85 88888.00 2011-07-14 11:04:44.125 195 12556.70 122.62 54892.85 88888.00 2011-07-14 11:04:44.250 195 12556.73 122.60 54892.90 88888.00 2011-07-14 11:04:44.375 195 12556.75 122.65 54892.90 88888.00 2011-07-14 11:04:44.500 195 12556.75 122.62 54892.93 88888.00 2011-07-14 11:04:44.625 195 12556.75 122.60 54892.90 88888.00 2011-07-14 11:04:44.750 195 12556.77 122.55 54892.90 88888.00 2011-07-14 11:04:44.875 195 12556.70 122.58 54892.95 88888.00 2011-07-14 11:04:45.000 195 12556.60 122.58 54892.93 88888.00 2011-07-14 11:04:45.125 195 12556.58 122.62 54892.93 88888.00 2011-07-14 11:04:45.250 195 12556.62 122.65 54892.93 88888.00 2011-07-14 11:04:45.375 195 12556.70 122.65 54892.95 88888.00 2011-07-14 11:04:45.500 195 12556.70 122.62 54892.93 88888.00 2011-07-14 11:04:45.625 195 12556.67 122.60 54892.90 88888.00 2011-07-14 11:04:45.750 195 12556.65 122.60 54892.93 88888.00 2011-07-14 11:04:45.875 195 12556.62 122.65 54892.95 88888.00 2011-07-14 11:04:46.000 195 12556.60 122.67 54892.97 88888.00 2011-07-14 11:04:46.125 195 12556.60 122.67 54893.00 88888.00 2011-07-14 11:04:46.250 195 12556.58 122.62 54893.00 88888.00 2011-07-14 11:04:46.375 195 12556.58 122.65 54892.97 88888.00 2011-07-14 11:04:46.500 195 12556.58 122.67 54892.97 88888.00 2011-07-14 11:04:46.625 195 12556.62 122.67 54892.97 88888.00 2011-07-14 11:04:46.750 195 12556.58 122.70 54893.00 88888.00 2011-07-14 11:04:46.875 195 12556.52 122.72 54893.00 88888.00 2011-07-14 11:04:47.000 195 12556.48 122.70 54893.00 88888.00 2011-07-14 11:04:47.125 195 12556.48 122.67 54893.05 88888.00 2011-07-14 11:04:47.250 195 12556.42 122.70 54893.07 88888.00 2011-07-14 11:04:47.375 195 12556.42 122.72 54893.03 88888.00 2011-07-14 11:04:47.500 195 12556.40 122.72 54893.03 88888.00 2011-07-14 11:04:47.625 195 12556.38 122.72 54893.03 88888.00 2011-07-14 11:04:47.750 195 12556.38 122.70 54893.05 88888.00 2011-07-14 11:04:47.875 195 12556.42 122.72 54893.07 88888.00 2011-07-14 11:04:48.000 195 12556.33 122.70 54893.10 88888.00 2011-07-14 11:04:48.125 195 12556.17 122.70 54893.10 88888.00 2011-07-14 11:04:48.250 195 12556.15 122.67 54893.10 88888.00 2011-07-14 11:04:48.375 195 12556.15 122.72 54893.12 88888.00 2011-07-14 11:04:48.500 195 12556.15 122.72 54893.12 88888.00 2011-07-14 11:04:48.625 195 12556.12 122.70 54893.12 88888.00 2011-07-14 11:04:48.750 195 12556.08 122.65 54893.12 88888.00 2011-07-14 11:04:48.875 195 12556.05 122.67 54893.15 88888.00 2011-07-14 11:04:49.000 195 12556.05 122.72 54893.15 88888.00 2011-07-14 11:04:49.125 195 12556.00 122.78 54893.20 88888.00 2011-07-14 11:04:49.250 195 12555.95 122.70 54893.18 88888.00 2011-07-14 11:04:49.375 195 12555.98 122.67 54893.12 88888.00 2011-07-14 11:04:49.500 195 12555.92 122.70 54893.18 88888.00 2011-07-14 11:04:49.625 195 12555.92 122.70 54893.18 88888.00 2011-07-14 11:04:49.750 195 12555.98 122.72 54893.18 88888.00 2011-07-14 11:04:49.875 195 12555.98 122.67 54893.15 88888.00 2011-07-14 11:04:50.000 195 12555.98 122.65 54893.20 88888.00 2011-07-14 11:04:50.125 195 12556.02 122.70 54893.22 88888.00 2011-07-14 11:04:50.250 195 12555.98 122.70 54893.22 88888.00 2011-07-14 11:04:50.375 195 12556.02 122.70 54893.22 88888.00 2011-07-14 11:04:50.500 195 12556.02 122.72 54893.22 88888.00 2011-07-14 11:04:50.625 195 12555.95 122.75 54893.25 88888.00 2011-07-14 11:04:50.750 195 12556.00 122.75 54893.25 88888.00 2011-07-14 11:04:50.875 195 12556.05 122.80 54893.22 88888.00 2011-07-14 11:04:51.000 195 12556.05 122.80 54893.22 88888.00 2011-07-14 11:04:51.125 195 12556.08 122.83 54893.20 88888.00 2011-07-14 11:04:51.250 195 12556.10 122.80 54893.25 88888.00 2011-07-14 11:04:51.375 195 12556.12 122.83 54893.25 88888.00 2011-07-14 11:04:51.500 195 12556.10 122.85 54893.25 88888.00 2011-07-14 11:04:51.625 195 12556.12 122.90 54893.22 88888.00 2011-07-14 11:04:51.750 195 12556.15 122.90 54893.22 88888.00 2011-07-14 11:04:51.875 195 12556.17 122.92 54893.22 88888.00 2011-07-14 11:04:52.000 195 12556.17 122.95 54893.22 88888.00 2011-07-14 11:04:52.125 195 12556.25 122.97 54893.25 88888.00 2011-07-14 11:04:52.250 195 12556.30 123.03 54893.22 88888.00 2011-07-14 11:04:52.375 195 12556.38 123.08 54893.28 88888.00 2011-07-14 11:04:52.500 195 12556.38 123.12 54893.28 88888.00 2011-07-14 11:04:52.625 195 12556.40 123.10 54893.22 88888.00 2011-07-14 11:04:52.750 195 12556.48 123.12 54893.22 88888.00 2011-07-14 11:04:52.875 195 12556.58 123.20 54893.25 88888.00 2011-07-14 11:04:53.000 195 12556.60 123.25 54893.22 88888.00 2011-07-14 11:04:53.125 195 12556.60 123.25 54893.25 88888.00 2011-07-14 11:04:53.250 195 12556.65 123.28 54893.25 88888.00 2011-07-14 11:04:53.375 195 12556.67 123.28 54893.25 88888.00 2011-07-14 11:04:53.500 195 12556.73 123.35 54893.22 88888.00 2011-07-14 11:04:53.625 195 12556.80 123.45 54893.22 88888.00 2011-07-14 11:04:53.750 195 12556.83 123.50 54893.22 88888.00 2011-07-14 11:04:53.875 195 12556.77 123.45 54893.22 88888.00 2011-07-14 11:04:54.000 195 12556.85 123.50 54893.22 88888.00 2011-07-14 11:04:54.125 195 12556.92 123.50 54893.22 88888.00 2011-07-14 11:04:54.250 195 12556.92 123.55 54893.22 88888.00 2011-07-14 11:04:54.375 195 12556.95 123.60 54893.22 88888.00 2011-07-14 11:04:54.500 195 12557.00 123.65 54893.22 88888.00 2011-07-14 11:04:54.625 195 12557.02 123.67 54893.25 88888.00 2011-07-14 11:04:54.750 195 12557.08 123.72 54893.20 88888.00 2011-07-14 11:04:54.875 195 12557.12 123.75 54893.20 88888.00 2011-07-14 11:04:55.000 195 12557.17 123.80 54893.20 88888.00 2011-07-14 11:04:55.125 195 12557.20 123.80 54893.22 88888.00 2011-07-14 11:04:55.250 195 12557.20 123.83 54893.22 88888.00 2011-07-14 11:04:55.375 195 12557.27 123.88 54893.20 88888.00 2011-07-14 11:04:55.500 195 12557.35 123.95 54893.20 88888.00 2011-07-14 11:04:55.625 195 12557.38 123.97 54893.20 88888.00 2011-07-14 11:04:55.750 195 12557.35 123.95 54893.20 88888.00 2011-07-14 11:04:55.875 195 12557.30 124.00 54893.22 88888.00 2011-07-14 11:04:56.000 195 12557.35 124.03 54893.22 88888.00 2011-07-14 11:04:56.125 195 12557.40 124.05 54893.22 88888.00 2011-07-14 11:04:56.250 195 12557.42 124.10 54893.22 88888.00 2011-07-14 11:04:56.375 195 12557.50 124.15 54893.22 88888.00 2011-07-14 11:04:56.500 195 12557.52 124.15 54893.20 88888.00 2011-07-14 11:04:56.625 195 12557.52 124.17 54893.20 88888.00 2011-07-14 11:04:56.750 195 12557.52 124.17 54893.20 88888.00 2011-07-14 11:04:56.875 195 12557.55 124.25 54893.22 88888.00 2011-07-14 11:04:57.000 195 12557.60 124.28 54893.20 88888.00 2011-07-14 11:04:57.125 195 12557.60 124.30 54893.20 88888.00 2011-07-14 11:04:57.250 195 12557.60 124.33 54893.22 88888.00 2011-07-14 11:04:57.375 195 12557.60 124.38 54893.22 88888.00 2011-07-14 11:04:57.500 195 12557.62 124.38 54893.25 88888.00 2011-07-14 11:04:57.625 195 12557.62 124.38 54893.22 88888.00 2011-07-14 11:04:57.750 195 12557.67 124.38 54893.22 88888.00 2011-07-14 11:04:57.875 195 12557.75 124.38 54893.22 88888.00 2011-07-14 11:04:58.000 195 12557.75 124.35 54893.25 88888.00 2011-07-14 11:04:58.125 195 12557.75 124.38 54893.22 88888.00 2011-07-14 11:04:58.250 195 12557.75 124.40 54893.25 88888.00 2011-07-14 11:04:58.375 195 12557.73 124.45 54893.25 88888.00 2011-07-14 11:04:58.500 195 12557.70 124.53 54893.28 88888.00 2011-07-14 11:04:58.625 195 12557.77 124.50 54893.25 88888.00 2011-07-14 11:04:58.750 195 12557.75 124.45 54893.28 88888.00 2011-07-14 11:04:58.875 195 12557.70 124.47 54893.28 88888.00 2011-07-14 11:04:59.000 195 12557.75 124.50 54893.30 88888.00 2011-07-14 11:04:59.125 195 12557.73 124.50 54893.30 88888.00 2011-07-14 11:04:59.250 195 12557.73 124.50 54893.32 88888.00 2011-07-14 11:04:59.375 195 12557.80 124.47 54893.32 88888.00 2011-07-14 11:04:59.500 195 12557.85 124.50 54893.32 88888.00 2011-07-14 11:04:59.625 195 12557.90 124.50 54893.32 88888.00 2011-07-14 11:04:59.750 195 12557.90 124.50 54893.32 88888.00 2011-07-14 11:04:59.875 195 12557.88 124.50 54893.35 88888.00 2011-07-14 11:05:00.000 195 12557.88 124.50 54893.38 88888.00 2011-07-14 11:05:00.125 195 12557.95 124.53 54893.40 88888.00 2011-07-14 11:05:00.250 195 12557.98 124.58 54893.38 88888.00 2011-07-14 11:05:00.375 195 12557.98 124.58 54893.38 88888.00 2011-07-14 11:05:00.500 195 12557.95 124.58 54893.38 88888.00 2011-07-14 11:05:00.625 195 12557.92 124.58 54893.35 88888.00 2011-07-14 11:05:00.750 195 12557.92 124.58 54893.38 88888.00 2011-07-14 11:05:00.875 195 12558.00 124.58 54893.38 88888.00 2011-07-14 11:05:01.000 195 12558.05 124.60 54893.38 88888.00 2011-07-14 11:05:01.125 195 12558.05 124.58 54893.38 88888.00 2011-07-14 11:05:01.250 195 12558.00 124.62 54893.40 88888.00 2011-07-14 11:05:01.375 195 12558.08 124.65 54893.40 88888.00 2011-07-14 11:05:01.500 195 12558.20 124.65 54893.40 88888.00 2011-07-14 11:05:01.625 195 12558.23 124.62 54893.40 88888.00 2011-07-14 11:05:01.750 195 12558.25 124.67 54893.40 88888.00 2011-07-14 11:05:01.875 195 12558.30 124.67 54893.40 88888.00 2011-07-14 11:05:02.000 195 12558.30 124.67 54893.43 88888.00 2011-07-14 11:05:02.125 195 12558.27 124.70 54893.47 88888.00 2011-07-14 11:05:02.250 195 12558.20 124.70 54893.47 88888.00 2011-07-14 11:05:02.375 195 12558.20 124.72 54893.47 88888.00 2011-07-14 11:05:02.500 195 12558.20 124.70 54893.43 88888.00 2011-07-14 11:05:02.625 195 12558.25 124.72 54893.45 88888.00 2011-07-14 11:05:02.750 195 12558.25 124.75 54893.47 88888.00 2011-07-14 11:05:02.875 195 12558.27 124.75 54893.47 88888.00 2011-07-14 11:05:03.000 195 12558.35 124.75 54893.47 88888.00 2011-07-14 11:05:03.125 195 12558.35 124.72 54893.47 88888.00 2011-07-14 11:05:03.250 195 12558.33 124.72 54893.47 88888.00 2011-07-14 11:05:03.375 195 12558.38 124.72 54893.47 88888.00 2011-07-14 11:05:03.500 195 12558.38 124.72 54893.50 88888.00 2011-07-14 11:05:03.625 195 12558.38 124.78 54893.53 88888.00 2011-07-14 11:05:03.750 195 12558.40 124.78 54893.53 88888.00 2011-07-14 11:05:03.875 195 12558.45 124.75 54893.53 88888.00 2011-07-14 11:05:04.000 195 12558.50 124.78 54893.53 88888.00 2011-07-14 11:05:04.125 195 12558.50 124.78 54893.55 88888.00 2011-07-14 11:05:04.250 195 12558.40 124.72 54893.55 88888.00 2011-07-14 11:05:04.375 195 12558.40 124.78 54893.55 88888.00 2011-07-14 11:05:04.500 195 12558.40 124.78 54893.55 88888.00 2011-07-14 11:05:04.625 195 12558.48 124.78 54893.55 88888.00 2011-07-14 11:05:04.750 195 12558.50 124.80 54893.55 88888.00 2011-07-14 11:05:04.875 195 12558.50 124.78 54893.53 88888.00 2011-07-14 11:05:05.000 195 12558.55 124.75 54893.55 88888.00 2011-07-14 11:05:05.125 195 12558.60 124.75 54893.55 88888.00 2011-07-14 11:05:05.250 195 12558.62 124.72 54893.55 88888.00 2011-07-14 11:05:05.375 195 12558.65 124.72 54893.57 88888.00 2011-07-14 11:05:05.500 195 12558.55 124.70 54893.55 88888.00 2011-07-14 11:05:05.625 195 12558.52 124.72 54893.60 88888.00 2011-07-14 11:05:05.750 195 12558.58 124.75 54893.62 88888.00 2011-07-14 11:05:05.875 195 12558.60 124.75 54893.62 88888.00 2011-07-14 11:05:06.000 195 12558.60 124.75 54893.60 88888.00 2011-07-14 11:05:06.125 195 12558.62 124.75 54893.60 88888.00 2011-07-14 11:05:06.250 195 12558.52 124.70 54893.65 88888.00 2011-07-14 11:05:06.375 195 12558.42 124.70 54893.65 88888.00 2011-07-14 11:05:06.500 195 12558.40 124.67 54893.68 88888.00 2011-07-14 11:05:06.625 195 12558.40 124.67 54893.68 88888.00 2011-07-14 11:05:06.750 195 12558.40 124.67 54893.68 88888.00 2011-07-14 11:05:06.875 195 12558.42 124.67 54893.70 88888.00 2011-07-14 11:05:07.000 195 12558.45 124.65 54893.70 88888.00 2011-07-14 11:05:07.125 195 12558.40 124.62 54893.75 88888.00 2011-07-14 11:05:07.250 195 12558.35 124.60 54893.72 88888.00 2011-07-14 11:05:07.375 195 12558.35 124.60 54893.72 88888.00 2011-07-14 11:05:07.500 195 12558.42 124.58 54893.78 88888.00 2011-07-14 11:05:07.625 195 12558.38 124.58 54893.78 88888.00 2011-07-14 11:05:07.750 195 12558.35 124.58 54893.78 88888.00 2011-07-14 11:05:07.875 195 12558.35 124.58 54893.75 88888.00 2011-07-14 11:05:08.000 195 12558.33 124.53 54893.78 88888.00 2011-07-14 11:05:08.125 195 12558.27 124.53 54893.78 88888.00 2011-07-14 11:05:08.250 195 12558.30 124.55 54893.85 88888.00 2011-07-14 11:05:08.375 195 12558.40 124.53 54893.82 88888.00 2011-07-14 11:05:08.500 195 12558.45 124.53 54893.82 88888.00 2011-07-14 11:05:08.625 195 12558.42 124.58 54893.88 88888.00 2011-07-14 11:05:08.750 195 12558.42 124.58 54893.88 88888.00 2011-07-14 11:05:08.875 195 12558.40 124.58 54893.88 88888.00 2011-07-14 11:05:09.000 195 12558.42 124.58 54893.88 88888.00 2011-07-14 11:05:09.125 195 12558.48 124.58 54893.88 88888.00 2011-07-14 11:05:09.250 195 12558.42 124.58 54893.90 88888.00 2011-07-14 11:05:09.375 195 12558.48 124.62 54893.90 88888.00 2011-07-14 11:05:09.500 195 12558.50 124.65 54893.93 88888.00 2011-07-14 11:05:09.625 195 12558.52 124.67 54893.90 88888.00 2011-07-14 11:05:09.750 195 12558.52 124.65 54893.93 88888.00 2011-07-14 11:05:09.875 195 12558.50 124.65 54893.90 88888.00 2011-07-14 11:05:10.000 195 12558.45 124.65 54893.90 88888.00 2011-07-14 11:05:10.125 195 12558.50 124.70 54893.93 88888.00 2011-07-14 11:05:10.250 195 12558.52 124.72 54893.95 88888.00 2011-07-14 11:05:10.375 195 12558.52 124.78 54893.95 88888.00 2011-07-14 11:05:10.500 195 12558.58 124.80 54893.97 88888.00 2011-07-14 11:05:10.625 195 12558.62 124.83 54893.97 88888.00 2011-07-14 11:05:10.750 195 12558.58 124.85 54894.00 88888.00 2011-07-14 11:05:10.875 195 12558.60 124.88 54893.97 88888.00 2011-07-14 11:05:11.000 195 12558.62 124.90 54893.97 88888.00 2011-07-14 11:05:11.125 195 12558.62 124.92 54894.03 88888.00 2011-07-14 11:05:11.250 195 12558.60 124.92 54894.00 88888.00 2011-07-14 11:05:11.375 195 12558.62 124.92 54893.97 88888.00 2011-07-14 11:05:11.500 195 12558.65 124.97 54894.00 88888.00 2011-07-14 11:05:11.625 195 12558.73 125.03 54894.03 88888.00 2011-07-14 11:05:11.750 195 12558.75 125.05 54894.05 88888.00 2011-07-14 11:05:11.875 195 12558.75 125.10 54894.03 88888.00 2011-07-14 11:05:12.000 195 12558.75 125.10 54894.00 88888.00 2011-07-14 11:05:12.125 195 12558.73 125.10 54894.03 88888.00 2011-07-14 11:05:12.250 195 12558.70 125.15 54894.05 88888.00 2011-07-14 11:05:12.375 195 12558.75 125.17 54894.05 88888.00 2011-07-14 11:05:12.500 195 12558.77 125.20 54894.05 88888.00 2011-07-14 11:05:12.625 195 12558.80 125.25 54894.05 88888.00 2011-07-14 11:05:12.750 195 12558.88 125.33 54894.07 88888.00 2011-07-14 11:05:12.875 195 12558.90 125.38 54894.07 88888.00 2011-07-14 11:05:13.000 195 12558.95 125.38 54894.10 88888.00 2011-07-14 11:05:13.125 195 12558.98 125.42 54894.12 88888.00 2011-07-14 11:05:13.250 195 12559.00 125.45 54894.12 88888.00 2011-07-14 11:05:13.375 195 12559.08 125.47 54894.10 88888.00 2011-07-14 11:05:13.500 195 12559.12 125.45 54894.10 88888.00 2011-07-14 11:05:13.625 195 12559.15 125.50 54894.10 88888.00 2011-07-14 11:05:13.750 195 12559.17 125.53 54894.10 88888.00 2011-07-14 11:05:13.875 195 12559.20 125.55 54894.10 88888.00 2011-07-14 11:05:14.000 195 12559.25 125.60 54894.10 88888.00 2011-07-14 11:05:14.125 195 12559.20 125.60 54894.10 88888.00 2011-07-14 11:05:14.250 195 12559.20 125.62 54894.10 88888.00 2011-07-14 11:05:14.375 195 12559.23 125.67 54894.10 88888.00 2011-07-14 11:05:14.500 195 12559.20 125.70 54894.10 88888.00 2011-07-14 11:05:14.625 195 12559.17 125.78 54894.12 88888.00 2011-07-14 11:05:14.750 195 12559.23 125.78 54894.15 88888.00 2011-07-14 11:05:14.875 195 12559.27 125.80 54894.15 88888.00 2011-07-14 11:05:15.000 195 12559.30 125.85 54894.18 88888.00 2011-07-14 11:05:15.125 195 12559.27 125.85 54894.15 88888.00 2011-07-14 11:05:15.250 195 12559.27 125.88 54894.15 88888.00 2011-07-14 11:05:15.375 195 12559.42 125.92 54894.15 88888.00 2011-07-14 11:05:15.500 195 12559.42 125.95 54894.18 88888.00 2011-07-14 11:05:15.625 195 12559.42 125.95 54894.18 88888.00 2011-07-14 11:05:15.750 195 12559.38 125.95 54894.18 88888.00 2011-07-14 11:05:15.875 195 12559.38 125.95 54894.20 88888.00 2011-07-14 11:05:16.000 195 12559.38 125.97 54894.20 88888.00 2011-07-14 11:05:16.125 195 12559.42 126.00 54894.25 88888.00 2011-07-14 11:05:16.250 195 12559.48 126.03 54894.25 88888.00 2011-07-14 11:05:16.375 195 12559.55 126.05 54894.25 88888.00 2011-07-14 11:05:16.500 195 12559.55 126.05 54894.28 88888.00 2011-07-14 11:05:16.625 195 12559.52 126.05 54894.28 88888.00 2011-07-14 11:05:16.750 195 12559.52 126.03 54894.28 88888.00 2011-07-14 11:05:16.875 195 12559.50 126.03 54894.28 88888.00 2011-07-14 11:05:17.000 195 12559.48 126.05 54894.28 88888.00 2011-07-14 11:05:17.125 195 12559.50 126.05 54894.28 88888.00 2011-07-14 11:05:17.250 195 12559.48 126.03 54894.28 88888.00 2011-07-14 11:05:17.375 195 12559.50 126.05 54894.30 88888.00 2011-07-14 11:05:17.500 195 12559.50 126.10 54894.35 88888.00 2011-07-14 11:05:17.625 195 12559.48 126.10 54894.38 88888.00 2011-07-14 11:05:17.750 195 12559.52 126.10 54894.38 88888.00 2011-07-14 11:05:17.875 195 12559.58 126.10 54894.38 88888.00 2011-07-14 11:05:18.000 195 12559.55 126.12 54894.38 88888.00 2011-07-14 11:05:18.125 195 12559.55 126.12 54894.35 88888.00 2011-07-14 11:05:18.250 195 12559.50 126.12 54894.38 88888.00 2011-07-14 11:05:18.375 195 12559.52 126.17 54894.40 88888.00 2011-07-14 11:05:18.500 195 12559.60 126.20 54894.40 88888.00 2011-07-14 11:05:18.625 195 12559.60 126.22 54894.45 88888.00 2011-07-14 11:05:18.750 195 12559.55 126.22 54894.43 88888.00 2011-07-14 11:05:18.875 195 12559.45 126.17 54894.45 88888.00 2011-07-14 11:05:19.000 195 12559.42 126.20 54894.45 88888.00 2011-07-14 11:05:19.125 195 12559.38 126.25 54894.50 88888.00 2011-07-14 11:05:19.250 195 12559.35 126.25 54894.50 88888.00 2011-07-14 11:05:19.375 195 12559.45 126.22 54894.47 88888.00 2011-07-14 11:05:19.500 195 12559.40 126.22 54894.50 88888.00 2011-07-14 11:05:19.625 195 12559.33 126.22 54894.53 88888.00 2011-07-14 11:05:19.750 195 12559.30 126.20 54894.50 88888.00 2011-07-14 11:05:19.875 195 12559.27 126.20 54894.50 88888.00 2011-07-14 11:05:20.000 195 12559.23 126.20 54894.53 88888.00 2011-07-14 11:05:20.125 195 12559.15 126.22 54894.57 88888.00 2011-07-14 11:05:20.250 195 12559.00 126.22 54894.57 88888.00 2011-07-14 11:05:20.375 195 12559.02 126.20 54894.62 88888.00 2011-07-14 11:05:20.500 195 12559.00 126.17 54894.62 88888.00 2011-07-14 11:05:20.625 195 12558.95 126.20 54894.65 88888.00 2011-07-14 11:05:20.750 195 12558.95 126.22 54894.70 88888.00 2011-07-14 11:05:20.875 195 12558.88 126.20 54894.72 88888.00 2011-07-14 11:05:21.000 195 12558.80 126.15 54894.70 88888.00 2011-07-14 11:05:21.125 195 12558.77 126.12 54894.72 88888.00 2011-07-14 11:05:21.250 195 12558.73 126.10 54894.78 88888.00 2011-07-14 11:05:21.375 195 12558.67 126.10 54894.78 88888.00 2011-07-14 11:05:21.500 195 12558.65 126.12 54894.80 88888.00 2011-07-14 11:05:21.625 195 12558.62 126.10 54894.80 88888.00 2011-07-14 11:05:21.750 195 12558.60 126.12 54894.80 88888.00 2011-07-14 11:05:21.875 195 12558.52 126.12 54894.80 88888.00 2011-07-14 11:05:22.000 195 12558.48 126.12 54894.85 88888.00 2011-07-14 11:05:22.125 195 12558.45 126.12 54894.88 88888.00 2011-07-14 11:05:22.250 195 12558.38 126.12 54894.90 88888.00 2011-07-14 11:05:22.375 195 12558.33 126.10 54894.88 88888.00 2011-07-14 11:05:22.500 195 12558.35 126.10 54894.88 88888.00 2011-07-14 11:05:22.625 195 12558.33 126.10 54894.90 88888.00 2011-07-14 11:05:22.750 195 12558.30 126.10 54894.93 88888.00 2011-07-14 11:05:22.875 195 12558.30 126.15 54894.93 88888.00 2011-07-14 11:05:23.000 195 12558.23 126.15 54894.95 88888.00 2011-07-14 11:05:23.125 195 12558.15 126.03 54894.90 88888.00 2011-07-14 11:05:23.250 195 12558.10 126.05 54894.95 88888.00 2011-07-14 11:05:23.375 195 12558.10 126.12 54895.00 88888.00 2011-07-14 11:05:23.500 195 12558.00 126.15 54895.00 88888.00 2011-07-14 11:05:23.625 195 12557.98 126.15 54895.03 88888.00 2011-07-14 11:05:23.750 195 12558.00 126.17 54895.03 88888.00 2011-07-14 11:05:23.875 195 12558.02 126.20 54895.05 88888.00 2011-07-14 11:05:24.000 195 12558.05 126.22 54895.05 88888.00 2011-07-14 11:05:24.125 195 12558.00 126.20 54895.05 88888.00 2011-07-14 11:05:24.250 195 12557.92 126.20 54895.07 88888.00 2011-07-14 11:05:24.375 195 12557.95 126.22 54895.10 88888.00 2011-07-14 11:05:24.500 195 12557.95 126.28 54895.10 88888.00 2011-07-14 11:05:24.625 195 12557.90 126.25 54895.10 88888.00 2011-07-14 11:05:24.750 195 12557.90 126.28 54895.12 88888.00 2011-07-14 11:05:24.875 195 12557.90 126.28 54895.15 88888.00 2011-07-14 11:05:25.000 195 12557.85 126.28 54895.15 88888.00 2011-07-14 11:05:25.125 195 12557.85 126.30 54895.15 88888.00 2011-07-14 11:05:25.250 195 12557.85 126.33 54895.15 88888.00 2011-07-14 11:05:25.375 195 12557.90 126.35 54895.18 88888.00 2011-07-14 11:05:25.500 195 12557.77 126.33 54895.18 88888.00 2011-07-14 11:05:25.625 195 12557.70 126.33 54895.12 88888.00 2011-07-14 11:05:25.750 195 12557.77 126.38 54895.15 88888.00 2011-07-14 11:05:25.875 195 12557.85 126.40 54895.18 88888.00 2011-07-14 11:05:26.000 195 12557.88 126.42 54895.18 88888.00 2011-07-14 11:05:26.125 195 12557.90 126.42 54895.18 88888.00 2011-07-14 11:05:26.250 195 12557.92 126.45 54895.18 88888.00 2011-07-14 11:05:26.375 195 12558.00 126.42 54895.15 88888.00 2011-07-14 11:05:26.500 195 12558.02 126.45 54895.15 88888.00 2011-07-14 11:05:26.625 195 12558.08 126.47 54895.15 88888.00 2011-07-14 11:05:26.750 195 12558.10 126.53 54895.18 88888.00 2011-07-14 11:05:26.875 195 12558.12 126.55 54895.15 88888.00 2011-07-14 11:05:27.000 195 12558.02 126.58 54895.15 88888.00 2011-07-14 11:05:27.125 195 12558.08 126.62 54895.18 88888.00 2011-07-14 11:05:27.250 195 12558.15 126.62 54895.20 88888.00 2011-07-14 11:05:27.375 195 12558.17 126.62 54895.18 88888.00 2011-07-14 11:05:27.500 195 12558.20 126.67 54895.20 88888.00 2011-07-14 11:05:27.625 195 12558.27 126.72 54895.22 88888.00 2011-07-14 11:05:27.750 195 12558.25 126.78 54895.22 88888.00 2011-07-14 11:05:27.875 195 12558.20 126.75 54895.20 88888.00 2011-07-14 11:05:28.000 195 12558.20 126.78 54895.22 88888.00 2011-07-14 11:05:28.125 195 12558.25 126.83 54895.25 88888.00 2011-07-14 11:05:28.250 195 12558.17 126.80 54895.22 88888.00 2011-07-14 11:05:28.375 195 12558.12 126.83 54895.22 88888.00 2011-07-14 11:05:28.500 195 12558.10 126.88 54895.20 88888.00 2011-07-14 11:05:28.625 195 12558.12 126.95 54895.22 88888.00 2011-07-14 11:05:28.750 195 12558.10 126.92 54895.20 88888.00 2011-07-14 11:05:28.875 195 12558.10 126.92 54895.20 88888.00 2011-07-14 11:05:29.000 195 12558.12 126.95 54895.18 88888.00 2011-07-14 11:05:29.125 195 12558.15 127.00 54895.20 88888.00 2011-07-14 11:05:29.250 195 12558.08 127.05 54895.22 88888.00 2011-07-14 11:05:29.375 195 12558.08 127.08 54895.22 88888.00 2011-07-14 11:05:29.500 195 12558.15 127.10 54895.22 88888.00 2011-07-14 11:05:29.625 195 12558.12 127.10 54895.20 88888.00 2011-07-14 11:05:29.750 195 12558.08 127.12 54895.20 88888.00 2011-07-14 11:05:29.875 195 12558.12 127.15 54895.22 88888.00 2011-07-14 11:05:30.000 195 12558.23 127.15 54895.22 88888.00 2011-07-14 11:05:30.125 195 12558.20 127.17 54895.25 88888.00 2011-07-14 11:05:30.250 195 12558.17 127.17 54895.25 88888.00 2011-07-14 11:05:30.375 195 12558.23 127.20 54895.22 88888.00 2011-07-14 11:05:30.500 195 12558.23 127.17 54895.22 88888.00 2011-07-14 11:05:30.625 195 12558.23 127.20 54895.22 88888.00 2011-07-14 11:05:30.750 195 12558.15 127.22 54895.22 88888.00 2011-07-14 11:05:30.875 195 12558.17 127.22 54895.25 88888.00 2011-07-14 11:05:31.000 195 12558.23 127.25 54895.25 88888.00 2011-07-14 11:05:31.125 195 12558.25 127.28 54895.22 88888.00 2011-07-14 11:05:31.250 195 12558.20 127.28 54895.25 88888.00 2011-07-14 11:05:31.375 195 12558.20 127.30 54895.28 88888.00 2011-07-14 11:05:31.500 195 12558.15 127.30 54895.28 88888.00 2011-07-14 11:05:31.625 195 12558.12 127.33 54895.25 88888.00 2011-07-14 11:05:31.750 195 12558.12 127.38 54895.25 88888.00 2011-07-14 11:05:31.875 195 12558.15 127.38 54895.22 88888.00 2011-07-14 11:05:32.000 195 12558.15 127.38 54895.25 88888.00 2011-07-14 11:05:32.125 195 12558.17 127.40 54895.28 88888.00 2011-07-14 11:05:32.250 195 12558.08 127.40 54895.25 88888.00 2011-07-14 11:05:32.375 195 12558.12 127.45 54895.25 88888.00 2011-07-14 11:05:32.500 195 12558.20 127.50 54895.22 88888.00 2011-07-14 11:05:32.625 195 12558.17 127.50 54895.25 88888.00 2011-07-14 11:05:32.750 195 12558.23 127.55 54895.28 88888.00 2011-07-14 11:05:32.875 195 12558.27 127.60 54895.28 88888.00 2011-07-14 11:05:33.000 195 12558.27 127.65 54895.25 88888.00 2011-07-14 11:05:33.125 195 12558.23 127.72 54895.25 88888.00 2011-07-14 11:05:33.250 195 12558.15 127.78 54895.28 88888.00 2011-07-14 11:05:33.375 195 12558.15 127.83 54895.28 88888.00 2011-07-14 11:05:33.500 195 12558.15 127.85 54895.28 88888.00 2011-07-14 11:05:33.625 195 12558.17 127.92 54895.28 88888.00 2011-07-14 11:05:33.750 195 12558.12 127.92 54895.30 88888.00 2011-07-14 11:05:33.875 195 12558.10 127.95 54895.28 88888.00 2011-07-14 11:05:34.000 195 12558.05 128.00 54895.28 88888.00 2011-07-14 11:05:34.125 195 12558.02 128.03 54895.32 88888.00 2011-07-14 11:05:34.250 195 12557.98 128.05 54895.30 88888.00 2011-07-14 11:05:34.375 195 12558.02 128.07 54895.32 88888.00 2011-07-14 11:05:34.500 195 12557.98 128.07 54895.35 88888.00 2011-07-14 11:05:34.625 195 12557.83 128.07 54895.35 88888.00 2011-07-14 11:05:34.750 195 12557.73 128.12 54895.35 88888.00 2011-07-14 11:05:34.875 195 12557.60 128.18 54895.38 88888.00 2011-07-14 11:05:35.000 195 12557.45 128.20 54895.43 88888.00 2011-07-14 11:05:35.125 195 12557.33 128.18 54895.43 88888.00 2011-07-14 11:05:35.250 195 12557.20 128.20 54895.45 88888.00 2011-07-14 11:05:35.375 195 12557.12 128.20 54895.47 88888.00 2011-07-14 11:05:35.500 195 12557.05 128.25 54895.50 88888.00 2011-07-14 11:05:35.625 195 12556.92 128.28 54895.53 88888.00 2011-07-14 11:05:35.750 195 12556.80 128.28 54895.53 88888.00 2011-07-14 11:05:35.875 195 12556.70 128.25 54895.55 88888.00 2011-07-14 11:05:36.000 195 12556.60 128.28 54895.55 88888.00 2011-07-14 11:05:36.125 195 12556.48 128.28 54895.55 88888.00 2011-07-14 11:05:36.250 195 12556.30 128.28 54895.57 88888.00 2011-07-14 11:05:36.375 195 12556.23 128.28 54895.60 88888.00 2011-07-14 11:05:36.500 195 12556.12 128.30 54895.60 88888.00 2011-07-14 11:05:36.625 195 12556.00 128.35 54895.68 88888.00 2011-07-14 11:05:36.750 195 12555.92 128.35 54895.70 88888.00 2011-07-14 11:05:36.875 195 12555.85 128.35 54895.70 88888.00 2011-07-14 11:05:37.000 195 12555.77 128.32 54895.70 88888.00 2011-07-14 11:05:37.125 195 12555.62 128.28 54895.70 88888.00 2011-07-14 11:05:37.250 195 12555.60 128.25 54895.72 88888.00 2011-07-14 11:05:37.375 195 12555.60 128.28 54895.72 88888.00 2011-07-14 11:05:37.500 195 12555.58 128.30 54895.72 88888.00 2011-07-14 11:05:37.625 195 12555.50 128.25 54895.72 88888.00 2011-07-14 11:05:37.750 195 12555.50 128.25 54895.72 88888.00 2011-07-14 11:05:37.875 195 12555.55 128.28 54895.80 88888.00 2011-07-14 11:05:38.000 195 12555.52 128.28 54895.80 88888.00 2011-07-14 11:05:38.125 195 12555.58 128.28 54895.82 88888.00 2011-07-14 11:05:38.250 195 12555.60 128.28 54895.85 88888.00 2011-07-14 11:05:38.375 195 12555.65 128.30 54895.82 88888.00 2011-07-14 11:05:38.500 195 12555.62 128.28 54895.82 88888.00 2011-07-14 11:05:38.625 195 12555.62 128.30 54895.85 88888.00 2011-07-14 11:05:38.750 195 12555.65 128.30 54895.85 88888.00 2011-07-14 11:05:38.875 195 12555.65 128.28 54895.88 88888.00 2011-07-14 11:05:39.000 195 12555.67 128.28 54895.85 88888.00 2011-07-14 11:05:39.125 195 12555.77 128.28 54895.88 88888.00 2011-07-14 11:05:39.250 195 12555.73 128.28 54895.90 88888.00 2011-07-14 11:05:39.375 195 12555.73 128.30 54895.90 88888.00 2011-07-14 11:05:39.500 195 12555.75 128.30 54895.90 88888.00 2011-07-14 11:05:39.625 195 12555.75 128.25 54895.93 88888.00 2011-07-14 11:05:39.750 195 12555.75 128.30 54895.95 88888.00 2011-07-14 11:05:39.875 195 12555.77 128.30 54895.97 88888.00 2011-07-14 11:05:40.000 195 12555.88 128.28 54895.93 88888.00 2011-07-14 11:05:40.125 195 12555.88 128.22 54895.93 88888.00 2011-07-14 11:05:40.250 195 12555.77 128.28 54895.95 88888.00 2011-07-14 11:05:40.375 195 12555.83 128.28 54895.97 88888.00 2011-07-14 11:05:40.500 195 12555.90 128.30 54895.97 88888.00 2011-07-14 11:05:40.625 195 12555.95 128.28 54895.97 88888.00 2011-07-14 11:05:40.750 195 12555.90 128.25 54895.97 88888.00 2011-07-14 11:05:40.875 195 12555.85 128.25 54895.97 88888.00 2011-07-14 11:05:41.000 195 12555.90 128.28 54895.97 88888.00 2011-07-14 11:05:41.125 195 12555.88 128.28 54896.03 88888.00 2011-07-14 11:05:41.250 195 12555.83 128.25 54896.03 88888.00 2011-07-14 11:05:41.375 195 12555.83 128.25 54896.03 88888.00 2011-07-14 11:05:41.500 195 12555.88 128.28 54896.05 88888.00 2011-07-14 11:05:41.625 195 12555.88 128.28 54896.05 88888.00 2011-07-14 11:05:41.750 195 12555.85 128.22 54896.07 88888.00 2011-07-14 11:05:41.875 195 12555.80 128.18 54896.07 88888.00 2011-07-14 11:05:42.000 195 12555.88 128.20 54896.07 88888.00 2011-07-14 11:05:42.125 195 12555.92 128.20 54896.12 88888.00 2011-07-14 11:05:42.250 195 12555.88 128.20 54896.10 88888.00 2011-07-14 11:05:42.375 195 12555.90 128.18 54896.12 88888.00 2011-07-14 11:05:42.500 195 12555.95 128.20 54896.15 88888.00 2011-07-14 11:05:42.625 195 12556.02 128.20 54896.18 88888.00 2011-07-14 11:05:42.750 195 12555.98 128.18 54896.18 88888.00 2011-07-14 11:05:42.875 195 12555.98 128.15 54896.15 88888.00 2011-07-14 11:05:43.000 195 12556.00 128.12 54896.15 88888.00 2011-07-14 11:05:43.125 195 12556.00 128.15 54896.20 88888.00 2011-07-14 11:05:43.250 195 12556.00 128.10 54896.25 88888.00 2011-07-14 11:05:43.375 195 12556.10 128.10 54896.25 88888.00 2011-07-14 11:05:43.500 195 12556.10 128.10 54896.25 88888.00 2011-07-14 11:05:43.625 195 12556.12 128.10 54896.25 88888.00 2011-07-14 11:05:43.750 195 12556.20 128.07 54896.22 88888.00 2011-07-14 11:05:43.875 195 12556.23 128.05 54896.25 88888.00 2011-07-14 11:05:44.000 195 12556.25 128.03 54896.22 88888.00 2011-07-14 11:05:44.125 195 12556.27 128.03 54896.25 88888.00 2011-07-14 11:05:44.250 195 12556.33 128.00 54896.30 88888.00 2011-07-14 11:05:44.375 195 12556.30 128.00 54896.30 88888.00 2011-07-14 11:05:44.500 195 12556.35 128.00 54896.32 88888.00 2011-07-14 11:05:44.625 195 12556.38 128.00 54896.35 88888.00 2011-07-14 11:05:44.750 195 12556.38 127.97 54896.38 88888.00 2011-07-14 11:05:44.875 195 12556.45 127.97 54896.35 88888.00 2011-07-14 11:05:45.000 195 12556.45 127.95 54896.35 88888.00 2011-07-14 11:05:45.125 195 12556.48 127.95 54896.38 88888.00 2011-07-14 11:05:45.250 195 12556.48 127.97 54896.43 88888.00 2011-07-14 11:05:45.375 195 12556.52 127.97 54896.45 88888.00 2011-07-14 11:05:45.500 195 12556.58 127.95 54896.47 88888.00 2011-07-14 11:05:45.625 195 12556.62 127.95 54896.47 88888.00 2011-07-14 11:05:45.750 195 12556.67 127.95 54896.50 88888.00 2011-07-14 11:05:45.875 195 12556.70 127.97 54896.53 88888.00 2011-07-14 11:05:46.000 195 12556.77 127.92 54896.53 88888.00 2011-07-14 11:05:46.125 195 12556.83 127.90 54896.55 88888.00 2011-07-14 11:05:46.250 195 12556.90 127.88 54896.55 88888.00 2011-07-14 11:05:46.375 195 12556.95 127.88 54896.55 88888.00 2011-07-14 11:05:46.500 195 12556.95 127.85 54896.55 88888.00 2011-07-14 11:05:46.625 195 12556.98 127.83 54896.57 88888.00 2011-07-14 11:05:46.750 195 12557.02 127.80 54896.57 88888.00 2011-07-14 11:05:46.875 195 12557.10 127.78 54896.57 88888.00 2011-07-14 11:05:47.000 195 12557.08 127.78 54896.57 88888.00 2011-07-14 11:05:47.125 195 12557.10 127.75 54896.62 88888.00 2011-07-14 11:05:47.250 195 12557.10 127.70 54896.65 88888.00 2011-07-14 11:05:47.375 195 12557.20 127.70 54896.65 88888.00 2011-07-14 11:05:47.500 195 12557.27 127.65 54896.68 88888.00 2011-07-14 11:05:47.625 195 12557.30 127.60 54896.70 88888.00 2011-07-14 11:05:47.750 195 12557.38 127.58 54896.70 88888.00 2011-07-14 11:05:47.875 195 12557.42 127.55 54896.72 88888.00 2011-07-14 11:05:48.000 195 12557.42 127.55 54896.72 88888.00 2011-07-14 11:05:48.125 195 12557.42 127.55 54896.75 88888.00 2011-07-14 11:05:48.250 195 12557.48 127.53 54896.78 88888.00 2011-07-14 11:05:48.375 195 12557.55 127.53 54896.80 88888.00 2011-07-14 11:05:48.500 195 12557.52 127.50 54896.80 88888.00 2011-07-14 11:05:48.625 195 12557.58 127.50 54896.80 88888.00 2011-07-14 11:05:48.750 195 12557.60 127.53 54896.82 88888.00 2011-07-14 11:05:48.875 195 12557.67 127.55 54896.85 88888.00 2011-07-14 11:05:49.000 195 12557.77 127.50 54896.80 88888.00 2011-07-14 11:05:49.125 195 12557.83 127.50 54896.85 88888.00 2011-07-14 11:05:49.250 195 12557.92 127.55 54896.90 88888.00 2011-07-14 11:05:49.375 195 12558.02 127.53 54896.90 88888.00 2011-07-14 11:05:49.500 195 12558.10 127.53 54896.88 88888.00 2011-07-14 11:05:49.625 195 12558.05 127.50 54896.85 88888.00 2011-07-14 11:05:49.750 195 12558.05 127.55 54896.88 88888.00 2011-07-14 11:05:49.875 195 12558.17 127.55 54896.90 88888.00 2011-07-14 11:05:50.000 195 12558.33 127.55 54896.93 88888.00 2011-07-14 11:05:50.125 195 12558.35 127.55 54896.93 88888.00 2011-07-14 11:05:50.250 195 12558.33 127.53 54896.95 88888.00 2011-07-14 11:05:50.375 195 12558.35 127.55 54896.93 88888.00 2011-07-14 11:05:50.500 195 12558.40 127.55 54896.95 88888.00 2011-07-14 11:05:50.625 195 12558.48 127.60 54896.97 88888.00 2011-07-14 11:05:50.750 195 12558.58 127.62 54896.97 88888.00 2011-07-14 11:05:50.875 195 12558.60 127.62 54897.00 88888.00 2011-07-14 11:05:51.000 195 12558.55 127.62 54897.00 88888.00 2011-07-14 11:05:51.125 195 12558.58 127.60 54897.00 88888.00 2011-07-14 11:05:51.250 195 12558.58 127.60 54897.00 88888.00 2011-07-14 11:05:51.375 195 12558.65 127.65 54897.03 88888.00 2011-07-14 11:05:51.500 195 12558.70 127.67 54897.05 88888.00 2011-07-14 11:05:51.625 195 12558.73 127.72 54897.10 88888.00 2011-07-14 11:05:51.750 195 12558.70 127.72 54897.15 88888.00 2011-07-14 11:05:51.875 195 12558.73 127.70 54897.12 88888.00 2011-07-14 11:05:52.000 195 12558.73 127.72 54897.12 88888.00 2011-07-14 11:05:52.125 195 12558.73 127.72 54897.15 88888.00 2011-07-14 11:05:52.250 195 12558.73 127.70 54897.15 88888.00 2011-07-14 11:05:52.375 195 12558.73 127.72 54897.15 88888.00 2011-07-14 11:05:52.500 195 12558.75 127.72 54897.18 88888.00 2011-07-14 11:05:52.625 195 12558.80 127.75 54897.18 88888.00 2011-07-14 11:05:52.750 195 12558.83 127.78 54897.18 88888.00 2011-07-14 11:05:52.875 195 12558.83 127.75 54897.15 88888.00 2011-07-14 11:05:53.000 195 12558.83 127.72 54897.18 88888.00 2011-07-14 11:05:53.125 195 12558.88 127.72 54897.22 88888.00 2011-07-14 11:05:53.250 195 12558.88 127.75 54897.28 88888.00 2011-07-14 11:05:53.375 195 12558.92 127.75 54897.25 88888.00 2011-07-14 11:05:53.500 195 12558.92 127.75 54897.22 88888.00 2011-07-14 11:05:53.625 195 12558.92 127.72 54897.22 88888.00 2011-07-14 11:05:53.750 195 12558.92 127.75 54897.28 88888.00 2011-07-14 11:05:53.875 195 12558.95 127.80 54897.30 88888.00 2011-07-14 11:05:54.000 195 12559.00 127.80 54897.32 88888.00 2011-07-14 11:05:54.125 195 12559.02 127.78 54897.32 88888.00 2011-07-14 11:05:54.250 195 12559.05 127.75 54897.30 88888.00 2011-07-14 11:05:54.375 195 12559.12 127.78 54897.30 88888.00 2011-07-14 11:05:54.500 195 12559.20 127.78 54897.32 88888.00 2011-07-14 11:05:54.625 195 12559.20 127.80 54897.32 88888.00 2011-07-14 11:05:54.750 195 12559.20 127.78 54897.32 88888.00 2011-07-14 11:05:54.875 195 12559.20 127.85 54897.38 88888.00 2011-07-14 11:05:55.000 195 12559.25 127.85 54897.38 88888.00 2011-07-14 11:05:55.125 195 12559.27 127.83 54897.38 88888.00 2011-07-14 11:05:55.250 195 12559.23 127.85 54897.35 88888.00 2011-07-14 11:05:55.375 195 12559.23 127.85 54897.35 88888.00 2011-07-14 11:05:55.500 195 12559.27 127.85 54897.35 88888.00 2011-07-14 11:05:55.625 195 12559.30 127.85 54897.38 88888.00 2011-07-14 11:05:55.750 195 12559.27 127.85 54897.40 88888.00 2011-07-14 11:05:55.875 195 12559.33 127.90 54897.43 88888.00 2011-07-14 11:05:56.000 195 12559.35 127.95 54897.43 88888.00 2011-07-14 11:05:56.125 195 12559.40 127.90 54897.43 88888.00 2011-07-14 11:05:56.250 195 12559.35 127.90 54897.43 88888.00 2011-07-14 11:05:56.375 195 12559.42 127.95 54897.43 88888.00 2011-07-14 11:05:56.500 195 12559.42 128.00 54897.45 88888.00 2011-07-14 11:05:56.625 195 12559.38 127.97 54897.45 88888.00 2011-07-14 11:05:56.750 195 12559.38 127.97 54897.45 88888.00 2011-07-14 11:05:56.875 195 12559.40 128.00 54897.50 88888.00 2011-07-14 11:05:57.000 195 12559.45 128.00 54897.50 88888.00 2011-07-14 11:05:57.125 195 12559.50 128.00 54897.53 88888.00 2011-07-14 11:05:57.250 195 12559.42 127.97 54897.50 88888.00 2011-07-14 11:05:57.375 195 12559.45 127.95 54897.50 88888.00 2011-07-14 11:05:57.500 195 12559.50 127.95 54897.50 88888.00 2011-07-14 11:05:57.625 195 12559.55 127.95 54897.50 88888.00 2011-07-14 11:05:57.750 195 12559.50 127.97 54897.53 88888.00 2011-07-14 11:05:57.875 195 12559.50 127.97 54897.55 88888.00 2011-07-14 11:05:58.000 195 12559.62 128.00 54897.57 88888.00 2011-07-14 11:05:58.125 195 12559.65 128.00 54897.60 88888.00 2011-07-14 11:05:58.250 195 12559.50 128.00 54897.60 88888.00 2011-07-14 11:05:58.375 195 12559.48 128.00 54897.60 88888.00 2011-07-14 11:05:58.500 195 12559.48 127.97 54897.60 88888.00 2011-07-14 11:05:58.625 195 12559.52 127.95 54897.62 88888.00 2011-07-14 11:05:58.750 195 12559.55 127.97 54897.60 88888.00 2011-07-14 11:05:58.875 195 12559.42 127.95 54897.57 88888.00 2011-07-14 11:05:59.000 195 12559.42 127.95 54897.60 88888.00 2011-07-14 11:05:59.125 195 12559.48 127.97 54897.62 88888.00 2011-07-14 11:05:59.250 195 12559.45 127.95 54897.65 88888.00 2011-07-14 11:05:59.375 195 12559.42 127.95 54897.62 88888.00 2011-07-14 11:05:59.500 195 12559.38 127.92 54897.62 88888.00 2011-07-14 11:05:59.625 195 12559.40 127.97 54897.70 88888.00 2011-07-14 11:05:59.750 195 12559.45 128.00 54897.72 88888.00 2011-07-14 11:05:59.875 195 12559.45 128.03 54897.75 88888.00 2011-07-14 11:06:00.000 195 12559.40 128.03 54897.78 88888.00 2011-07-14 11:06:00.125 195 12559.35 128.03 54897.80 88888.00 2011-07-14 11:06:00.250 195 12559.30 128.00 54897.82 88888.00 2011-07-14 11:06:00.375 195 12559.35 128.05 54897.85 88888.00 2011-07-14 11:06:00.500 195 12559.33 128.07 54897.85 88888.00 2011-07-14 11:06:00.625 195 12559.38 128.07 54897.85 88888.00 2011-07-14 11:06:00.750 195 12559.40 128.07 54897.85 88888.00 2011-07-14 11:06:00.875 195 12559.38 128.10 54897.93 88888.00 2011-07-14 11:06:01.000 195 12559.30 128.10 54897.93 88888.00 2011-07-14 11:06:01.125 195 12559.27 128.15 54897.90 88888.00 2011-07-14 11:06:01.250 195 12559.23 128.10 54897.93 88888.00 2011-07-14 11:06:01.375 195 12559.27 128.15 54897.97 88888.00 2011-07-14 11:06:01.500 195 12559.23 128.18 54897.97 88888.00 2011-07-14 11:06:01.625 195 12559.20 128.12 54897.97 88888.00 2011-07-14 11:06:01.750 195 12559.17 128.15 54897.97 88888.00 2011-07-14 11:06:01.875 195 12559.15 128.18 54898.03 88888.00 2011-07-14 11:06:02.000 195 12559.10 128.15 54898.00 88888.00 2011-07-14 11:06:02.125 195 12559.08 128.15 54898.00 88888.00 2011-07-14 11:06:02.250 195 12559.05 128.12 54898.03 88888.00 2011-07-14 11:06:02.375 195 12559.02 128.18 54898.05 88888.00 2011-07-14 11:06:02.500 195 12559.02 128.22 54898.07 88888.00 2011-07-14 11:06:02.625 195 12559.02 128.22 54898.05 88888.00 2011-07-14 11:06:02.750 195 12559.02 128.20 54898.07 88888.00 2011-07-14 11:06:02.875 195 12558.98 128.22 54898.07 88888.00 2011-07-14 11:06:03.000 195 12558.90 128.22 54898.10 88888.00 2011-07-14 11:06:03.125 195 12558.85 128.28 54898.12 88888.00 2011-07-14 11:06:03.250 195 12558.80 128.30 54898.15 88888.00 2011-07-14 11:06:03.375 195 12558.80 128.35 54898.15 88888.00 2011-07-14 11:06:03.500 195 12558.75 128.38 54898.18 88888.00 2011-07-14 11:06:03.625 195 12558.73 128.40 54898.20 88888.00 2011-07-14 11:06:03.750 195 12558.65 128.35 54898.22 88888.00 2011-07-14 11:06:03.875 195 12558.62 128.32 54898.22 88888.00 2011-07-14 11:06:04.000 195 12558.58 128.38 54898.25 88888.00 2011-07-14 11:06:04.125 195 12558.50 128.40 54898.30 88888.00 2011-07-14 11:06:04.250 195 12558.42 128.35 54898.28 88888.00 2011-07-14 11:06:04.375 195 12558.40 128.35 54898.30 88888.00 2011-07-14 11:06:04.500 195 12558.45 128.38 54898.32 88888.00 2011-07-14 11:06:04.625 195 12558.42 128.38 54898.35 88888.00 2011-07-14 11:06:04.750 195 12558.38 128.38 54898.35 88888.00 2011-07-14 11:06:04.875 195 12558.33 128.35 54898.38 88888.00 2011-07-14 11:06:05.000 195 12558.27 128.32 54898.38 88888.00 2011-07-14 11:06:05.125 195 12558.23 128.32 54898.38 88888.00 2011-07-14 11:06:05.250 195 12558.12 128.28 54898.40 88888.00 2011-07-14 11:06:05.375 195 12558.17 128.30 54898.43 88888.00 2011-07-14 11:06:05.500 195 12558.10 128.32 54898.43 88888.00 2011-07-14 11:06:05.625 195 12558.05 128.28 54898.45 88888.00 2011-07-14 11:06:05.750 195 12558.02 128.28 54898.45 88888.00 2011-07-14 11:06:05.875 195 12558.00 128.28 54898.47 88888.00 2011-07-14 11:06:06.000 195 12557.92 128.28 54898.47 88888.00 2011-07-14 11:06:06.125 195 12557.80 128.25 54898.50 88888.00 2011-07-14 11:06:06.250 195 12557.80 128.25 54898.53 88888.00 2011-07-14 11:06:06.375 195 12557.83 128.25 54898.55 88888.00 2011-07-14 11:06:06.500 195 12557.80 128.25 54898.55 88888.00 2011-07-14 11:06:06.625 195 12557.73 128.22 54898.57 88888.00 2011-07-14 11:06:06.750 195 12557.67 128.18 54898.57 88888.00 2011-07-14 11:06:06.875 195 12557.62 128.20 54898.60 88888.00 2011-07-14 11:06:07.000 195 12557.60 128.22 54898.60 88888.00 2011-07-14 11:06:07.125 195 12557.58 128.20 54898.65 88888.00 2011-07-14 11:06:07.250 195 12557.48 128.18 54898.65 88888.00 2011-07-14 11:06:07.375 195 12557.45 128.18 54898.65 88888.00 2011-07-14 11:06:07.500 195 12557.40 128.20 54898.70 88888.00 2011-07-14 11:06:07.625 195 12557.38 128.20 54898.72 88888.00 2011-07-14 11:06:07.750 195 12557.30 128.20 54898.78 88888.00 2011-07-14 11:06:07.875 195 12557.25 128.18 54898.78 88888.00 2011-07-14 11:06:08.000 195 12557.25 128.18 54898.78 88888.00 2011-07-14 11:06:08.125 195 12557.20 128.15 54898.78 88888.00 2011-07-14 11:06:08.250 195 12557.10 128.10 54898.78 88888.00 2011-07-14 11:06:08.375 195 12557.05 128.12 54898.80 88888.00 2011-07-14 11:06:08.500 195 12557.00 128.10 54898.80 88888.00 2011-07-14 11:06:08.625 195 12556.90 128.05 54898.80 88888.00 2011-07-14 11:06:08.750 195 12556.92 128.05 54898.80 88888.00 2011-07-14 11:06:08.875 195 12556.92 128.10 54898.82 88888.00 2011-07-14 11:06:09.000 195 12556.90 128.10 54898.85 88888.00 2011-07-14 11:06:09.125 195 12556.85 128.05 54898.85 88888.00 2011-07-14 11:06:09.250 195 12556.77 128.03 54898.88 88888.00 2011-07-14 11:06:09.375 195 12556.70 128.03 54898.88 88888.00 2011-07-14 11:06:09.500 195 12556.60 128.05 54898.88 88888.00 2011-07-14 11:06:09.625 195 12556.55 128.07 54898.90 88888.00 2011-07-14 11:06:09.750 195 12556.48 128.07 54898.95 88888.00 2011-07-14 11:06:09.875 195 12556.48 128.10 54898.95 88888.00 2011-07-14 11:06:10.000 195 12556.48 128.10 54898.95 88888.00 2011-07-14 11:06:10.125 195 12556.38 128.10 54898.97 88888.00 2011-07-14 11:06:10.250 195 12556.27 128.12 54899.00 88888.00 2011-07-14 11:06:10.375 195 12556.25 128.15 54899.00 88888.00 2011-07-14 11:06:10.500 195 12556.25 128.12 54898.97 88888.00 2011-07-14 11:06:10.625 195 12556.20 128.12 54899.00 88888.00 2011-07-14 11:06:10.750 195 12556.20 128.12 54899.00 88888.00 2011-07-14 11:06:10.875 195 12556.17 128.15 54899.03 88888.00 2011-07-14 11:06:11.000 195 12556.12 128.20 54899.03 88888.00 2011-07-14 11:06:11.125 195 12556.12 128.22 54899.05 88888.00 2011-07-14 11:06:11.250 195 12556.08 128.22 54899.05 88888.00 2011-07-14 11:06:11.375 195 12556.10 128.25 54899.05 88888.00 2011-07-14 11:06:11.500 195 12556.12 128.22 54899.05 88888.00 2011-07-14 11:06:11.625 195 12556.17 128.25 54899.05 88888.00 2011-07-14 11:06:11.750 195 12556.20 128.32 54899.10 88888.00 2011-07-14 11:06:11.875 195 12556.23 128.35 54899.10 88888.00 2011-07-14 11:06:12.000 195 12556.20 128.35 54899.07 88888.00 2011-07-14 11:06:12.125 195 12556.15 128.38 54899.05 88888.00 2011-07-14 11:06:12.250 195 12556.12 128.38 54899.05 88888.00 2011-07-14 11:06:12.375 195 12556.12 128.43 54899.05 88888.00 2011-07-14 11:06:12.500 195 12556.17 128.43 54899.05 88888.00 2011-07-14 11:06:12.625 195 12556.23 128.45 54899.10 88888.00 2011-07-14 11:06:12.750 195 12556.23 128.47 54899.07 88888.00 2011-07-14 11:06:12.875 195 12556.20 128.45 54899.10 88888.00 2011-07-14 11:06:13.000 195 12556.20 128.47 54899.10 88888.00 2011-07-14 11:06:13.125 195 12556.33 128.50 54899.12 88888.00 2011-07-14 11:06:13.250 195 12556.35 128.50 54899.12 88888.00 2011-07-14 11:06:13.375 195 12556.38 128.53 54899.10 88888.00 2011-07-14 11:06:13.500 195 12556.40 128.57 54899.12 88888.00 2011-07-14 11:06:13.625 195 12556.42 128.57 54899.12 88888.00 2011-07-14 11:06:13.750 195 12556.45 128.55 54899.10 88888.00 2011-07-14 11:06:13.875 195 12556.45 128.57 54899.10 88888.00 2011-07-14 11:06:14.000 195 12556.48 128.62 54899.10 88888.00 2011-07-14 11:06:14.125 195 12556.52 128.62 54899.12 88888.00 2011-07-14 11:06:14.250 195 12556.52 128.62 54899.12 88888.00 2011-07-14 11:06:14.375 195 12556.62 128.62 54899.12 88888.00 2011-07-14 11:06:14.500 195 12556.65 128.65 54899.12 88888.00 2011-07-14 11:06:14.625 195 12556.65 128.65 54899.12 88888.00 2011-07-14 11:06:14.750 195 12556.65 128.65 54899.12 88888.00 2011-07-14 11:06:14.875 195 12556.70 128.68 54899.12 88888.00 2011-07-14 11:06:15.000 195 12556.75 128.70 54899.07 88888.00 2011-07-14 11:06:15.125 195 12556.77 128.75 54899.07 88888.00 2011-07-14 11:06:15.250 195 12556.80 128.78 54899.07 88888.00 2011-07-14 11:06:15.375 195 12556.85 128.80 54899.10 88888.00 2011-07-14 11:06:15.500 195 12556.90 128.82 54899.07 88888.00 2011-07-14 11:06:15.625 195 12556.92 128.88 54899.10 88888.00 2011-07-14 11:06:15.750 195 12556.98 128.97 54899.12 88888.00 2011-07-14 11:06:15.875 195 12556.98 129.00 54899.10 88888.00 2011-07-14 11:06:16.000 195 12557.00 129.03 54899.07 88888.00 2011-07-14 11:06:16.125 195 12557.02 129.07 54899.10 88888.00 2011-07-14 11:06:16.250 195 12557.02 129.15 54899.07 88888.00 2011-07-14 11:06:16.375 195 12557.08 129.22 54899.07 88888.00 2011-07-14 11:06:16.500 195 12557.08 129.22 54899.10 88888.00 2011-07-14 11:06:16.625 195 12557.08 129.25 54899.07 88888.00 2011-07-14 11:06:16.750 195 12557.05 129.28 54899.05 88888.00 2011-07-14 11:06:16.875 195 12557.05 129.38 54899.05 88888.00 2011-07-14 11:06:17.000 195 12557.12 129.40 54899.07 88888.00 2011-07-14 11:06:17.125 195 12557.10 129.43 54899.07 88888.00 2011-07-14 11:06:17.250 195 12557.08 129.43 54899.07 88888.00 2011-07-14 11:06:17.375 195 12557.12 129.47 54899.05 88888.00 2011-07-14 11:06:17.500 195 12557.12 129.47 54899.05 88888.00 2011-07-14 11:06:17.625 195 12557.10 129.53 54899.07 88888.00 2011-07-14 11:06:17.750 195 12557.10 129.57 54899.07 88888.00 2011-07-14 11:06:17.875 195 12557.12 129.60 54899.07 88888.00 2011-07-14 11:06:18.000 195 12557.20 129.65 54899.10 88888.00 2011-07-14 11:06:18.125 195 12557.23 129.70 54899.12 88888.00 2011-07-14 11:06:18.250 195 12557.17 129.68 54899.12 88888.00 2011-07-14 11:06:18.375 195 12557.17 129.70 54899.10 88888.00 2011-07-14 11:06:18.500 195 12557.23 129.68 54899.10 88888.00 2011-07-14 11:06:18.625 195 12557.33 129.72 54899.10 88888.00 2011-07-14 11:06:18.750 195 12557.40 129.72 54899.10 88888.00 2011-07-14 11:06:18.875 195 12557.42 129.75 54899.10 88888.00 2011-07-14 11:06:19.000 195 12557.45 129.80 54899.10 88888.00 2011-07-14 11:06:19.125 195 12557.45 129.78 54899.12 88888.00 2011-07-14 11:06:19.250 195 12557.50 129.78 54899.12 88888.00 2011-07-14 11:06:19.375 195 12557.58 129.82 54899.12 88888.00 2011-07-14 11:06:19.500 195 12557.60 129.85 54899.12 88888.00 2011-07-14 11:06:19.625 195 12557.58 129.82 54899.07 88888.00 2011-07-14 11:06:19.750 195 12557.60 129.85 54899.07 88888.00 2011-07-14 11:06:19.875 195 12557.62 129.90 54899.12 88888.00 2011-07-14 11:06:20.000 195 12557.62 129.93 54899.10 88888.00 2011-07-14 11:06:20.125 195 12557.60 129.95 54899.10 88888.00 2011-07-14 11:06:20.250 195 12557.60 129.93 54899.07 88888.00 2011-07-14 11:06:20.375 195 12557.73 130.00 54899.07 88888.00 2011-07-14 11:06:20.500 195 12557.80 130.03 54899.10 88888.00 2011-07-14 11:06:20.625 195 12557.83 130.03 54899.10 88888.00 2011-07-14 11:06:20.750 195 12557.80 130.00 54899.05 88888.00 2011-07-14 11:06:20.875 195 12557.83 130.07 54899.07 88888.00 2011-07-14 11:06:21.000 195 12557.90 130.12 54899.07 88888.00 2011-07-14 11:06:21.125 195 12557.98 130.18 54899.10 88888.00 2011-07-14 11:06:21.250 195 12557.92 130.18 54899.10 88888.00 2011-07-14 11:06:21.375 195 12557.92 130.20 54899.07 88888.00 2011-07-14 11:06:21.500 195 12557.92 130.22 54899.07 88888.00 2011-07-14 11:06:21.625 195 12557.95 130.28 54899.10 88888.00 2011-07-14 11:06:21.750 195 12557.92 130.30 54899.10 88888.00 2011-07-14 11:06:21.875 195 12557.88 130.30 54899.10 88888.00 2011-07-14 11:06:22.000 195 12557.90 130.32 54899.07 88888.00 2011-07-14 11:06:22.125 195 12557.92 130.40 54899.07 88888.00 2011-07-14 11:06:22.250 195 12557.95 130.43 54899.10 88888.00 2011-07-14 11:06:22.375 195 12557.98 130.47 54899.10 88888.00 2011-07-14 11:06:22.500 195 12557.92 130.43 54899.07 88888.00 2011-07-14 11:06:22.625 195 12557.92 130.43 54899.05 88888.00 2011-07-14 11:06:22.750 195 12557.98 130.45 54899.07 88888.00 2011-07-14 11:06:22.875 195 12558.02 130.47 54899.07 88888.00 2011-07-14 11:06:23.000 195 12558.05 130.50 54899.10 88888.00 2011-07-14 11:06:23.125 195 12558.05 130.53 54899.12 88888.00 2011-07-14 11:06:23.250 195 12558.05 130.57 54899.12 88888.00 2011-07-14 11:06:23.375 195 12558.08 130.57 54899.10 88888.00 2011-07-14 11:06:23.500 195 12558.05 130.57 54899.07 88888.00 2011-07-14 11:06:23.625 195 12558.08 130.55 54899.10 88888.00 2011-07-14 11:06:23.750 195 12558.12 130.57 54899.10 88888.00 2011-07-14 11:06:23.875 195 12558.08 130.60 54899.12 88888.00 2011-07-14 11:06:24.000 195 12558.02 130.62 54899.10 88888.00 2011-07-14 11:06:24.125 195 12558.00 130.60 54899.10 88888.00 2011-07-14 11:06:24.250 195 12558.00 130.60 54899.12 88888.00 2011-07-14 11:06:24.375 195 12558.00 130.65 54899.10 88888.00 2011-07-14 11:06:24.500 195 12557.92 130.62 54899.10 88888.00 2011-07-14 11:06:24.625 195 12557.92 130.60 54899.10 88888.00 2011-07-14 11:06:24.750 195 12558.02 130.60 54899.15 88888.00 2011-07-14 11:06:24.875 195 12558.00 130.57 54899.18 88888.00 2011-07-14 11:06:25.000 195 12557.95 130.62 54899.18 88888.00 2011-07-14 11:06:25.125 195 12557.92 130.62 54899.15 88888.00 2011-07-14 11:06:25.250 195 12557.88 130.62 54899.15 88888.00 2011-07-14 11:06:25.375 195 12557.90 130.62 54899.15 88888.00 2011-07-14 11:06:25.500 195 12557.98 130.62 54899.15 88888.00 2011-07-14 11:06:25.625 195 12557.98 130.62 54899.20 88888.00 2011-07-14 11:06:25.750 195 12557.98 130.62 54899.18 88888.00 2011-07-14 11:06:25.875 195 12557.95 130.60 54899.20 88888.00 2011-07-14 11:06:26.000 195 12557.92 130.60 54899.20 88888.00 2011-07-14 11:06:26.125 195 12557.88 130.60 54899.20 88888.00 2011-07-14 11:06:26.250 195 12557.88 130.57 54899.22 88888.00 2011-07-14 11:06:26.375 195 12557.90 130.57 54899.18 88888.00 2011-07-14 11:06:26.500 195 12557.92 130.57 54899.18 88888.00 2011-07-14 11:06:26.625 195 12558.00 130.55 54899.20 88888.00 2011-07-14 11:06:26.750 195 12558.00 130.55 54899.18 88888.00 2011-07-14 11:06:26.875 195 12557.92 130.55 54899.18 88888.00 2011-07-14 11:06:27.000 195 12557.88 130.57 54899.18 88888.00 2011-07-14 11:06:27.125 195 12557.90 130.60 54899.20 88888.00 2011-07-14 11:06:27.250 195 12557.90 130.60 54899.20 88888.00 2011-07-14 11:06:27.375 195 12557.90 130.62 54899.20 88888.00 2011-07-14 11:06:27.500 195 12557.90 130.65 54899.20 88888.00 2011-07-14 11:06:27.625 195 12557.98 130.65 54899.20 88888.00 2011-07-14 11:06:27.750 195 12558.00 130.62 54899.22 88888.00 2011-07-14 11:06:27.875 195 12558.02 130.65 54899.22 88888.00 2011-07-14 11:06:28.000 195 12558.12 130.65 54899.20 88888.00 2011-07-14 11:06:28.125 195 12558.10 130.68 54899.18 88888.00 2011-07-14 11:06:28.250 195 12558.12 130.72 54899.20 88888.00 2011-07-14 11:06:28.375 195 12558.17 130.72 54899.20 88888.00 2011-07-14 11:06:28.500 195 12558.05 130.68 54899.18 88888.00 2011-07-14 11:06:28.625 195 12558.05 130.68 54899.15 88888.00 2011-07-14 11:06:28.750 195 12558.08 130.70 54899.15 88888.00 2011-07-14 11:06:28.875 195 12558.12 130.72 54899.18 88888.00 2011-07-14 11:06:29.000 195 12558.17 130.75 54899.18 88888.00 2011-07-14 11:06:29.125 195 12558.23 130.78 54899.18 88888.00 2011-07-14 11:06:29.250 195 12558.25 130.75 54899.18 88888.00 2011-07-14 11:06:29.375 195 12558.25 130.75 54899.18 88888.00 2011-07-14 11:06:29.500 195 12558.23 130.78 54899.15 88888.00 2011-07-14 11:06:29.625 195 12558.23 130.72 54899.15 88888.00 2011-07-14 11:06:29.750 195 12558.25 130.70 54899.18 88888.00 2011-07-14 11:06:29.875 195 12558.27 130.75 54899.18 88888.00 2011-07-14 11:06:30.000 195 12558.25 130.78 54899.20 88888.00 2011-07-14 11:06:30.125 195 12558.23 130.75 54899.22 88888.00 2011-07-14 11:06:30.250 195 12558.23 130.75 54899.25 88888.00 2011-07-14 11:06:30.375 195 12558.33 130.75 54899.22 88888.00 2011-07-14 11:06:30.500 195 12558.33 130.75 54899.22 88888.00 2011-07-14 11:06:30.625 195 12558.30 130.72 54899.20 88888.00 2011-07-14 11:06:30.750 195 12558.38 130.70 54899.20 88888.00 2011-07-14 11:06:30.875 195 12558.40 130.70 54899.22 88888.00 2011-07-14 11:06:31.000 195 12558.33 130.68 54899.25 88888.00 2011-07-14 11:06:31.125 195 12558.30 130.70 54899.28 88888.00 2011-07-14 11:06:31.250 195 12558.38 130.70 54899.25 88888.00 2011-07-14 11:06:31.375 195 12558.45 130.68 54899.25 88888.00 2011-07-14 11:06:31.500 195 12558.45 130.68 54899.25 88888.00 2011-07-14 11:06:31.625 195 12558.52 130.72 54899.28 88888.00 2011-07-14 11:06:31.750 195 12558.58 130.72 54899.25 88888.00 2011-07-14 11:06:31.875 195 12558.62 130.65 54899.22 88888.00 2011-07-14 11:06:32.000 195 12558.60 130.60 54899.25 88888.00 2011-07-14 11:06:32.125 195 12558.60 130.57 54899.25 88888.00 2011-07-14 11:06:32.250 195 12558.60 130.53 54899.25 88888.00 2011-07-14 11:06:32.375 195 12558.70 130.55 54899.22 88888.00 2011-07-14 11:06:32.500 195 12558.75 130.53 54899.25 88888.00 2011-07-14 11:06:32.625 195 12558.75 130.55 54899.30 88888.00 2011-07-14 11:06:32.750 195 12558.73 130.53 54899.28 88888.00 2011-07-14 11:06:32.875 195 12558.75 130.47 54899.28 88888.00 2011-07-14 11:06:33.000 195 12558.88 130.53 54899.30 88888.00 2011-07-14 11:06:33.125 195 12558.92 130.50 54899.28 88888.00 2011-07-14 11:06:33.250 195 12558.92 130.45 54899.30 88888.00 2011-07-14 11:06:33.375 195 12558.95 130.43 54899.28 88888.00 2011-07-14 11:06:33.500 195 12559.00 130.43 54899.28 88888.00 2011-07-14 11:06:33.625 195 12559.02 130.40 54899.30 88888.00 2011-07-14 11:06:33.750 195 12559.05 130.40 54899.35 88888.00 2011-07-14 11:06:33.875 195 12559.05 130.38 54899.38 88888.00 2011-07-14 11:06:34.000 195 12559.05 130.35 54899.38 88888.00 2011-07-14 11:06:34.125 195 12559.05 130.35 54899.32 88888.00 2011-07-14 11:06:34.250 195 12559.08 130.30 54899.35 88888.00 2011-07-14 11:06:34.375 195 12559.12 130.30 54899.38 88888.00 2011-07-14 11:06:34.500 195 12559.12 130.30 54899.38 88888.00 2011-07-14 11:06:34.625 195 12559.17 130.28 54899.38 88888.00 2011-07-14 11:06:34.750 195 12559.23 130.25 54899.35 88888.00 2011-07-14 11:06:34.875 195 12559.23 130.20 54899.35 88888.00 2011-07-14 11:06:35.000 195 12559.23 130.18 54899.35 88888.00 2011-07-14 11:06:35.125 195 12559.23 130.15 54899.38 88888.00 2011-07-14 11:06:35.250 195 12559.25 130.15 54899.40 88888.00 2011-07-14 11:06:35.375 195 12559.35 130.20 54899.43 88888.00 2011-07-14 11:06:35.500 195 12559.38 130.22 54899.43 88888.00 2011-07-14 11:06:35.625 195 12559.45 130.20 54899.40 88888.00 2011-07-14 11:06:35.750 195 12559.50 130.20 54899.40 88888.00 2011-07-14 11:06:35.875 195 12559.48 130.20 54899.38 88888.00 2011-07-14 11:06:36.000 195 12559.50 130.20 54899.38 88888.00 2011-07-14 11:06:36.125 195 12559.50 130.20 54899.38 88888.00 2011-07-14 11:06:36.250 195 12559.48 130.15 54899.43 88888.00 2011-07-14 11:06:36.375 195 12559.48 130.20 54899.43 88888.00 2011-07-14 11:06:36.500 195 12559.45 130.20 54899.40 88888.00 2011-07-14 11:06:36.625 195 12559.52 130.20 54899.43 88888.00 2011-07-14 11:06:36.750 195 12559.67 130.22 54899.47 88888.00 2011-07-14 11:06:36.875 195 12559.65 130.22 54899.47 88888.00 2011-07-14 11:06:37.000 195 12559.65 130.20 54899.47 88888.00 2011-07-14 11:06:37.125 195 12559.67 130.20 54899.50 88888.00 2011-07-14 11:06:37.250 195 12559.67 130.18 54899.47 88888.00 2011-07-14 11:06:37.375 195 12559.70 130.18 54899.47 88888.00 2011-07-14 11:06:37.500 195 12559.70 130.18 54899.47 88888.00 2011-07-14 11:06:37.625 195 12559.75 130.18 54899.45 88888.00 2011-07-14 11:06:37.750 195 12559.83 130.18 54899.45 88888.00 2011-07-14 11:06:37.875 195 12559.83 130.15 54899.47 88888.00 2011-07-14 11:06:38.000 195 12559.80 130.18 54899.47 88888.00 2011-07-14 11:06:38.125 195 12559.85 130.18 54899.50 88888.00 2011-07-14 11:06:38.250 195 12559.80 130.12 54899.50 88888.00 2011-07-14 11:06:38.375 195 12559.80 130.10 54899.50 88888.00 2011-07-14 11:06:38.500 195 12559.75 130.12 54899.53 88888.00 2011-07-14 11:06:38.625 195 12559.83 130.15 54899.53 88888.00 2011-07-14 11:06:38.750 195 12559.83 130.12 54899.50 88888.00 2011-07-14 11:06:38.875 195 12559.77 130.07 54899.53 88888.00 2011-07-14 11:06:39.000 195 12559.73 130.07 54899.50 88888.00 2011-07-14 11:06:39.125 195 12559.73 130.05 54899.55 88888.00 2011-07-14 11:06:39.250 195 12559.73 130.07 54899.57 88888.00 2011-07-14 11:06:39.375 195 12559.75 130.07 54899.57 88888.00 2011-07-14 11:06:39.500 195 12559.77 130.03 54899.57 88888.00 2011-07-14 11:06:39.625 195 12559.83 130.00 54899.57 88888.00 2011-07-14 11:06:39.750 195 12559.83 130.03 54899.57 88888.00 2011-07-14 11:06:39.875 195 12559.88 130.05 54899.60 88888.00 2011-07-14 11:06:40.000 195 12559.92 130.03 54899.60 88888.00 2011-07-14 11:06:40.125 195 12559.90 129.97 54899.65 88888.00 2011-07-14 11:06:40.250 195 12559.80 129.97 54899.68 88888.00 2011-07-14 11:06:40.375 195 12559.90 130.00 54899.65 88888.00 2011-07-14 11:06:40.500 195 12559.92 129.93 54899.62 88888.00 2011-07-14 11:06:40.625 195 12559.98 129.93 54899.62 88888.00 2011-07-14 11:06:40.750 195 12559.92 129.93 54899.65 88888.00 2011-07-14 11:06:40.875 195 12559.88 129.90 54899.65 88888.00 2011-07-14 11:06:41.000 195 12559.90 129.90 54899.65 88888.00 2011-07-14 11:06:41.125 195 12559.98 129.93 54899.70 88888.00 2011-07-14 11:06:41.250 195 12559.98 129.90 54899.70 88888.00 2011-07-14 11:06:41.375 195 12560.02 129.90 54899.70 88888.00 2011-07-14 11:06:41.500 195 12560.12 129.93 54899.72 88888.00 2011-07-14 11:06:41.625 195 12560.20 129.97 54899.70 88888.00 2011-07-14 11:06:41.750 195 12560.23 129.97 54899.68 88888.00 2011-07-14 11:06:41.875 195 12560.23 129.97 54899.68 88888.00 2011-07-14 11:06:42.000 195 12560.27 129.97 54899.68 88888.00 2011-07-14 11:06:42.125 195 12560.40 130.05 54899.68 88888.00 2011-07-14 11:06:42.250 195 12560.38 130.07 54899.65 88888.00 2011-07-14 11:06:42.375 195 12560.48 130.12 54899.65 88888.00 2011-07-14 11:06:42.500 195 12560.58 130.12 54899.65 88888.00 2011-07-14 11:06:42.625 195 12560.60 130.15 54899.68 88888.00 2011-07-14 11:06:42.750 195 12560.62 130.22 54899.70 88888.00 2011-07-14 11:06:42.875 195 12560.67 130.25 54899.68 88888.00 2011-07-14 11:06:43.000 195 12560.77 130.32 54899.68 88888.00 2011-07-14 11:06:43.125 195 12560.77 130.35 54899.68 88888.00 2011-07-14 11:06:43.250 195 12560.77 130.38 54899.68 88888.00 2011-07-14 11:06:43.375 195 12560.83 130.43 54899.68 88888.00 2011-07-14 11:06:43.500 195 12560.90 130.47 54899.68 88888.00 2011-07-14 11:06:43.625 195 12561.00 130.53 54899.68 88888.00 2011-07-14 11:06:43.750 195 12561.02 130.55 54899.65 88888.00 2011-07-14 11:06:43.875 195 12561.05 130.60 54899.70 88888.00 2011-07-14 11:06:44.000 195 12561.15 130.62 54899.70 88888.00 2011-07-14 11:06:44.125 195 12561.23 130.70 54899.70 88888.00 2011-07-14 11:06:44.250 195 12561.25 130.70 54899.68 88888.00 2011-07-14 11:06:44.375 195 12561.23 130.72 54899.68 88888.00 2011-07-14 11:06:44.500 195 12561.27 130.82 54899.72 88888.00 2011-07-14 11:06:44.625 195 12561.30 130.82 54899.72 88888.00 2011-07-14 11:06:44.750 195 12561.20 130.75 54899.70 88888.00 2011-07-14 11:06:44.875 195 12561.25 130.78 54899.70 88888.00 2011-07-14 11:06:45.000 195 12561.33 130.82 54899.72 88888.00 2011-07-14 11:06:45.125 195 12561.30 130.82 54899.72 88888.00 2011-07-14 11:06:45.250 195 12561.33 130.80 54899.72 88888.00 2011-07-14 11:06:45.375 195 12561.42 130.82 54899.72 88888.00 2011-07-14 11:06:45.500 195 12561.42 130.85 54899.72 88888.00 2011-07-14 11:06:45.625 195 12561.45 130.85 54899.72 88888.00 2011-07-14 11:06:45.750 195 12561.40 130.90 54899.78 88888.00 2011-07-14 11:06:45.875 195 12561.38 130.93 54899.78 88888.00 2011-07-14 11:06:46.000 195 12561.30 130.95 54899.78 88888.00 2011-07-14 11:06:46.125 195 12561.30 130.95 54899.78 88888.00 2011-07-14 11:06:46.250 195 12561.33 130.97 54899.80 88888.00 2011-07-14 11:06:46.375 195 12561.40 130.97 54899.80 88888.00 2011-07-14 11:06:46.500 195 12561.45 130.97 54899.82 88888.00 2011-07-14 11:06:46.625 195 12561.48 131.03 54899.82 88888.00 2011-07-14 11:06:46.750 195 12561.48 131.05 54899.85 88888.00 2011-07-14 11:06:46.875 195 12561.52 131.05 54899.85 88888.00 2011-07-14 11:06:47.000 195 12561.52 131.07 54899.85 88888.00 2011-07-14 11:06:47.125 195 12561.52 131.12 54899.90 88888.00 2011-07-14 11:06:47.250 195 12561.55 131.10 54899.88 88888.00 2011-07-14 11:06:47.375 195 12561.58 131.12 54899.88 88888.00 2011-07-14 11:06:47.500 195 12561.55 131.15 54899.88 88888.00 2011-07-14 11:06:47.625 195 12561.58 131.18 54899.88 88888.00 2011-07-14 11:06:47.750 195 12561.62 131.22 54899.88 88888.00 2011-07-14 11:06:47.875 195 12561.60 131.25 54899.90 88888.00 2011-07-14 11:06:48.000 195 12561.52 131.25 54899.88 88888.00 2011-07-14 11:06:48.125 195 12561.58 131.30 54899.93 88888.00 2011-07-14 11:06:48.250 195 12561.58 131.30 54899.90 88888.00 2011-07-14 11:06:48.375 195 12561.60 131.30 54899.88 88888.00 2011-07-14 11:06:48.500 195 12561.55 131.30 54899.90 88888.00 2011-07-14 11:06:48.625 195 12561.52 131.35 54899.93 88888.00 2011-07-14 11:06:48.750 195 12561.52 131.38 54899.93 88888.00 2011-07-14 11:06:48.875 195 12561.52 131.43 54899.95 88888.00 2011-07-14 11:06:49.000 195 12561.52 131.47 54899.97 88888.00 2011-07-14 11:06:49.125 195 12561.48 131.50 54899.95 88888.00 2011-07-14 11:06:49.250 195 12561.40 131.50 54899.95 88888.00 2011-07-14 11:06:49.375 195 12561.40 131.50 54899.95 88888.00 2011-07-14 11:06:49.500 195 12561.38 131.55 54899.95 88888.00 2011-07-14 11:06:49.625 195 12561.42 131.60 54899.97 88888.00 2011-07-14 11:06:49.750 195 12561.42 131.65 54899.95 88888.00 2011-07-14 11:06:49.875 195 12561.33 131.68 54899.97 88888.00 2011-07-14 11:06:50.000 195 12561.33 131.70 54899.95 88888.00 2011-07-14 11:06:50.125 195 12561.33 131.72 54899.97 88888.00 2011-07-14 11:06:50.250 195 12561.23 131.75 54899.95 88888.00 2011-07-14 11:06:50.375 195 12561.17 131.80 54899.95 88888.00 2011-07-14 11:06:50.500 195 12561.17 131.85 54899.97 88888.00 2011-07-14 11:06:50.625 195 12561.15 131.90 54900.00 88888.00 2011-07-14 11:06:50.750 195 12561.12 131.93 54900.00 88888.00 2011-07-14 11:06:50.875 195 12561.12 131.93 54899.97 88888.00 2011-07-14 11:06:51.000 195 12561.08 131.97 54899.97 88888.00 2011-07-14 11:06:51.125 195 12561.02 132.03 54900.03 88888.00 2011-07-14 11:06:51.250 195 12560.98 132.05 54900.03 88888.00 2011-07-14 11:06:51.375 195 12560.98 132.05 54900.03 88888.00 2011-07-14 11:06:51.500 195 12560.92 132.10 54900.03 88888.00 2011-07-14 11:06:51.625 195 12560.88 132.10 54899.97 88888.00 2011-07-14 11:06:51.750 195 12560.85 132.15 54900.00 88888.00 2011-07-14 11:06:51.875 195 12560.77 132.18 54900.00 88888.00 2011-07-14 11:06:52.000 195 12560.77 132.22 54900.00 88888.00 2011-07-14 11:06:52.125 195 12560.75 132.32 54900.05 88888.00 2011-07-14 11:06:52.250 195 12560.65 132.30 54900.03 88888.00 2011-07-14 11:06:52.375 195 12560.65 132.32 54900.00 88888.00 2011-07-14 11:06:52.500 195 12560.62 132.32 54900.03 88888.00 2011-07-14 11:06:52.625 195 12560.60 132.38 54900.05 88888.00 2011-07-14 11:06:52.750 195 12560.50 132.38 54900.03 88888.00 2011-07-14 11:06:52.875 195 12560.40 132.40 54900.07 88888.00 2011-07-14 11:06:53.000 195 12560.30 132.47 54900.07 88888.00 2011-07-14 11:06:53.125 195 12560.17 132.47 54900.07 88888.00 2011-07-14 11:06:53.250 195 12560.12 132.50 54900.10 88888.00 2011-07-14 11:06:53.375 195 12560.12 132.53 54900.10 88888.00 2011-07-14 11:06:53.500 195 12560.08 132.53 54900.10 88888.00 2011-07-14 11:06:53.625 195 12560.02 132.50 54900.10 88888.00 2011-07-14 11:06:53.750 195 12559.98 132.53 54900.10 88888.00 2011-07-14 11:06:53.875 195 12559.95 132.57 54900.15 88888.00 2011-07-14 11:06:54.000 195 12559.90 132.55 54900.15 88888.00 2011-07-14 11:06:54.125 195 12559.85 132.57 54900.18 88888.00 2011-07-14 11:06:54.250 195 12559.70 132.55 54900.18 88888.00 2011-07-14 11:06:54.375 195 12559.73 132.55 54900.20 88888.00 2011-07-14 11:06:54.500 195 12559.70 132.53 54900.20 88888.00 2011-07-14 11:06:54.625 195 12559.65 132.55 54900.22 88888.00 2011-07-14 11:06:54.750 195 12559.55 132.53 54900.25 88888.00 2011-07-14 11:06:54.875 195 12559.45 132.50 54900.22 88888.00 2011-07-14 11:06:55.000 195 12559.33 132.50 54900.22 88888.00 2011-07-14 11:06:55.125 195 12559.25 132.50 54900.25 88888.00 2011-07-14 11:06:55.250 195 12559.20 132.47 54900.25 88888.00 2011-07-14 11:06:55.375 195 12559.20 132.50 54900.28 88888.00 2011-07-14 11:06:55.500 195 12559.08 132.50 54900.25 88888.00 2011-07-14 11:06:55.625 195 12558.92 132.50 54900.28 88888.00 2011-07-14 11:06:55.750 195 12558.80 132.50 54900.30 88888.00 2011-07-14 11:06:55.875 195 12558.80 132.53 54900.32 88888.00 2011-07-14 11:06:56.000 195 12558.80 132.53 54900.30 88888.00 2011-07-14 11:06:56.125 195 12558.75 132.50 54900.30 88888.00 2011-07-14 11:06:56.250 195 12558.58 132.47 54900.32 88888.00 2011-07-14 11:06:56.375 195 12558.58 132.50 54900.32 88888.00 2011-07-14 11:06:56.500 195 12558.52 132.50 54900.35 88888.00 2011-07-14 11:06:56.625 195 12558.45 132.47 54900.35 88888.00 2011-07-14 11:06:56.750 195 12558.38 132.50 54900.35 88888.00 2011-07-14 11:06:56.875 195 12558.40 132.53 54900.38 88888.00 2011-07-14 11:06:57.000 195 12558.30 132.50 54900.32 88888.00 2011-07-14 11:06:57.125 195 12558.27 132.50 54900.35 88888.00 2011-07-14 11:06:57.250 195 12558.23 132.50 54900.38 88888.00 2011-07-14 11:06:57.375 195 12558.25 132.53 54900.32 88888.00 2011-07-14 11:06:57.500 195 12558.23 132.53 54900.35 88888.00 2011-07-14 11:06:57.625 195 12558.20 132.53 54900.35 88888.00 2011-07-14 11:06:57.750 195 12558.15 132.50 54900.35 88888.00 2011-07-14 11:06:57.875 195 12558.12 132.53 54900.38 88888.00 2011-07-14 11:06:58.000 195 12558.15 132.50 54900.38 88888.00 2011-07-14 11:06:58.125 195 12558.10 132.55 54900.40 88888.00 2011-07-14 11:06:58.250 195 12558.10 132.57 54900.40 88888.00 2011-07-14 11:06:58.375 195 12558.08 132.55 54900.40 88888.00 2011-07-14 11:06:58.500 195 12558.02 132.55 54900.40 88888.00 2011-07-14 11:06:58.625 195 12558.02 132.55 54900.43 88888.00 2011-07-14 11:06:58.750 195 12558.05 132.57 54900.43 88888.00 2011-07-14 11:06:58.875 195 12558.05 132.60 54900.45 88888.00 2011-07-14 11:06:59.000 195 12558.08 132.60 54900.43 88888.00 2011-07-14 11:06:59.125 195 12558.00 132.57 54900.40 88888.00 2011-07-14 11:06:59.250 195 12558.08 132.55 54900.43 88888.00 2011-07-14 11:06:59.375 195 12558.20 132.57 54900.45 88888.00 2011-07-14 11:06:59.500 195 12558.17 132.62 54900.45 88888.00 2011-07-14 11:06:59.625 195 12558.10 132.62 54900.43 88888.00 2011-07-14 11:06:59.750 195 12558.05 132.60 54900.43 88888.00 2011-07-14 11:06:59.875 195 12558.05 132.60 54900.43 88888.00 2011-07-14 11:07:00.000 195 12558.05 132.57 54900.40 88888.00 2011-07-14 11:07:00.125 195 12558.08 132.53 54900.40 88888.00 2011-07-14 11:07:00.250 195 12558.05 132.55 54900.43 88888.00 2011-07-14 11:07:00.375 195 12558.10 132.55 54900.38 88888.00 2011-07-14 11:07:00.500 195 12558.17 132.53 54900.38 88888.00 2011-07-14 11:07:00.625 195 12558.15 132.50 54900.43 88888.00 2011-07-14 11:07:00.750 195 12558.15 132.55 54900.45 88888.00 2011-07-14 11:07:00.875 195 12558.15 132.55 54900.45 88888.00 2011-07-14 11:07:01.000 195 12558.15 132.53 54900.45 88888.00 2011-07-14 11:07:01.125 195 12558.15 132.50 54900.43 88888.00 2011-07-14 11:07:01.250 195 12558.15 132.50 54900.45 88888.00 2011-07-14 11:07:01.375 195 12558.23 132.50 54900.40 88888.00 2011-07-14 11:07:01.500 195 12558.27 132.47 54900.40 88888.00 2011-07-14 11:07:01.625 195 12558.25 132.53 54900.43 88888.00 2011-07-14 11:07:01.750 195 12558.25 132.55 54900.45 88888.00 2011-07-14 11:07:01.875 195 12558.23 132.57 54900.47 88888.00 2011-07-14 11:07:02.000 195 12558.20 132.57 54900.45 88888.00 2011-07-14 11:07:02.125 195 12558.25 132.57 54900.43 88888.00 2011-07-14 11:07:02.250 195 12558.27 132.55 54900.43 88888.00 2011-07-14 11:07:02.375 195 12558.30 132.55 54900.40 88888.00 2011-07-14 11:07:02.500 195 12558.30 132.57 54900.38 88888.00 2011-07-14 11:07:02.625 195 12558.30 132.62 54900.40 88888.00 2011-07-14 11:07:02.750 195 12558.33 132.62 54900.40 88888.00 2011-07-14 11:07:02.875 195 12558.27 132.62 54900.40 88888.00 2011-07-14 11:07:03.000 195 12558.30 132.65 54900.40 88888.00 2011-07-14 11:07:03.125 195 12558.35 132.72 54900.40 88888.00 2011-07-14 11:07:03.250 195 12558.38 132.78 54900.43 88888.00 2011-07-14 11:07:03.375 195 12558.45 132.80 54900.43 88888.00 2011-07-14 11:07:03.500 195 12558.48 132.80 54900.38 88888.00 2011-07-14 11:07:03.625 195 12558.52 132.78 54900.38 88888.00 2011-07-14 11:07:03.750 195 12558.55 132.85 54900.40 88888.00 2011-07-14 11:07:03.875 195 12558.58 132.88 54900.40 88888.00 2011-07-14 11:07:04.000 195 12558.60 132.88 54900.38 88888.00 2011-07-14 11:07:04.125 195 12558.60 132.88 54900.40 88888.00 2011-07-14 11:07:04.250 195 12558.67 132.90 54900.40 88888.00 2011-07-14 11:07:04.375 195 12558.75 132.93 54900.40 88888.00 2011-07-14 11:07:04.500 195 12558.77 132.95 54900.40 88888.00 2011-07-14 11:07:04.625 195 12558.80 133.00 54900.43 88888.00 2011-07-14 11:07:04.750 195 12558.77 132.97 54900.40 88888.00 2011-07-14 11:07:04.875 195 12558.77 132.97 54900.43 88888.00 2011-07-14 11:07:05.000 195 12558.85 133.00 54900.40 88888.00 2011-07-14 11:07:05.125 195 12558.85 132.97 54900.40 88888.00 2011-07-14 11:07:05.250 195 12558.85 133.00 54900.40 88888.00 2011-07-14 11:07:05.375 195 12558.92 133.03 54900.40 88888.00 2011-07-14 11:07:05.500 195 12558.98 133.05 54900.40 88888.00 2011-07-14 11:07:05.625 195 12559.00 133.07 54900.40 88888.00 2011-07-14 11:07:05.750 195 12559.00 133.07 54900.40 88888.00 2011-07-14 11:07:05.875 195 12559.02 133.10 54900.43 88888.00 2011-07-14 11:07:06.000 195 12559.05 133.10 54900.35 88888.00 2011-07-14 11:07:06.125 195 12559.10 133.12 54900.32 88888.00 2011-07-14 11:07:06.250 195 12559.15 133.15 54900.38 88888.00 2011-07-14 11:07:06.375 195 12559.20 133.20 54900.38 88888.00 2011-07-14 11:07:06.500 195 12559.20 133.20 54900.35 88888.00 2011-07-14 11:07:06.625 195 12559.23 133.25 54900.35 88888.00 2011-07-14 11:07:06.750 195 12559.25 133.25 54900.32 88888.00 2011-07-14 11:07:06.875 195 12559.27 133.30 54900.35 88888.00 2011-07-14 11:07:07.000 195 12559.30 133.30 54900.32 88888.00 2011-07-14 11:07:07.125 195 12559.35 133.32 54900.32 88888.00 2011-07-14 11:07:07.250 195 12559.45 133.35 54900.35 88888.00 2011-07-14 11:07:07.375 195 12559.55 133.40 54900.32 88888.00 2011-07-14 11:07:07.500 195 12559.58 133.38 54900.32 88888.00 2011-07-14 11:07:07.625 195 12559.60 133.40 54900.32 88888.00 2011-07-14 11:07:07.750 195 12559.65 133.43 54900.30 88888.00 2011-07-14 11:07:07.875 195 12559.73 133.43 54900.28 88888.00 2011-07-14 11:07:08.000 195 12559.85 133.40 54900.25 88888.00 2011-07-14 11:07:08.125 195 12559.92 133.43 54900.28 88888.00 2011-07-14 11:07:08.250 195 12559.95 133.45 54900.28 88888.00 2011-07-14 11:07:08.375 195 12560.02 133.50 54900.28 88888.00 2011-07-14 11:07:08.500 195 12560.05 133.47 54900.25 88888.00 2011-07-14 11:07:08.625 195 12560.10 133.50 54900.25 88888.00 2011-07-14 11:07:08.750 195 12560.17 133.50 54900.25 88888.00 2011-07-14 11:07:08.875 195 12560.17 133.53 54900.28 88888.00 2011-07-14 11:07:09.000 195 12560.23 133.53 54900.28 88888.00 2011-07-14 11:07:09.125 195 12560.27 133.53 54900.25 88888.00 2011-07-14 11:07:09.250 195 12560.40 133.53 54900.25 88888.00 2011-07-14 11:07:09.375 195 12560.48 133.57 54900.20 88888.00 2011-07-14 11:07:09.500 195 12560.50 133.57 54900.22 88888.00 2011-07-14 11:07:09.625 195 12560.45 133.53 54900.18 88888.00 2011-07-14 11:07:09.750 195 12560.50 133.55 54900.20 88888.00 2011-07-14 11:07:09.875 195 12560.62 133.57 54900.22 88888.00 2011-07-14 11:07:10.000 195 12560.65 133.60 54900.22 88888.00 2011-07-14 11:07:10.125 195 12560.62 133.57 54900.22 88888.00 2011-07-14 11:07:10.250 195 12560.62 133.55 54900.22 88888.00 2011-07-14 11:07:10.375 195 12560.73 133.55 54900.22 88888.00 2011-07-14 11:07:10.500 195 12560.75 133.60 54900.22 88888.00 2011-07-14 11:07:10.625 195 12560.77 133.62 54900.20 88888.00 2011-07-14 11:07:10.750 195 12560.77 133.62 54900.20 88888.00 2011-07-14 11:07:10.875 195 12560.80 133.60 54900.18 88888.00 2011-07-14 11:07:11.000 195 12560.85 133.68 54900.20 88888.00 2011-07-14 11:07:11.125 195 12561.00 133.70 54900.20 88888.00 2011-07-14 11:07:11.250 195 12561.05 133.72 54900.20 88888.00 2011-07-14 11:07:11.375 195 12561.05 133.70 54900.20 88888.00 2011-07-14 11:07:11.500 195 12561.08 133.72 54900.20 88888.00 2011-07-14 11:07:11.625 195 12561.12 133.75 54900.22 88888.00 2011-07-14 11:07:11.750 195 12561.15 133.78 54900.20 88888.00 2011-07-14 11:07:11.875 195 12561.17 133.80 54900.20 88888.00 2011-07-14 11:07:12.000 195 12561.15 133.78 54900.20 88888.00 2011-07-14 11:07:12.125 195 12561.15 133.78 54900.20 88888.00 2011-07-14 11:07:12.250 195 12561.20 133.75 54900.18 88888.00 2011-07-14 11:07:12.375 195 12561.30 133.82 54900.18 88888.00 2011-07-14 11:07:12.500 195 12561.30 133.82 54900.20 88888.00 2011-07-14 11:07:12.625 195 12561.30 133.88 54900.20 88888.00 2011-07-14 11:07:12.750 195 12561.27 133.88 54900.22 88888.00 2011-07-14 11:07:12.875 195 12561.30 133.88 54900.25 88888.00 2011-07-14 11:07:13.000 195 12561.38 133.90 54900.28 88888.00 2011-07-14 11:07:13.125 195 12561.42 133.90 54900.25 88888.00 2011-07-14 11:07:13.250 195 12561.45 133.88 54900.22 88888.00 2011-07-14 11:07:13.375 195 12561.50 133.90 54900.20 88888.00 2011-07-14 11:07:13.500 195 12561.55 133.93 54900.22 88888.00 2011-07-14 11:07:13.625 195 12561.65 133.97 54900.20 88888.00 2011-07-14 11:07:13.750 195 12561.67 133.95 54900.20 88888.00 2011-07-14 11:07:13.875 195 12561.70 133.93 54900.20 88888.00 2011-07-14 11:07:14.000 195 12561.77 133.95 54900.18 88888.00 2011-07-14 11:07:14.125 195 12561.88 133.95 54900.20 88888.00 2011-07-14 11:07:14.250 195 12561.88 133.97 54900.20 88888.00 2011-07-14 11:07:14.375 195 12561.95 134.03 54900.18 88888.00 2011-07-14 11:07:14.500 195 12562.00 134.07 54900.20 88888.00 2011-07-14 11:07:14.625 195 12562.02 134.10 54900.20 88888.00 2011-07-14 11:07:14.750 195 12562.08 134.10 54900.22 88888.00 2011-07-14 11:07:14.875 195 12562.17 134.10 54900.18 88888.00 2011-07-14 11:07:15.000 195 12562.20 134.10 54900.18 88888.00 2011-07-14 11:07:15.125 195 12562.20 134.07 54900.20 88888.00 2011-07-14 11:07:15.250 195 12562.17 134.10 54900.20 88888.00 2011-07-14 11:07:15.375 195 12562.20 134.12 54900.20 88888.00 2011-07-14 11:07:15.500 195 12562.17 134.18 54900.20 88888.00 2011-07-14 11:07:15.625 195 12562.20 134.20 54900.20 88888.00 2011-07-14 11:07:15.750 195 12562.27 134.22 54900.18 88888.00 2011-07-14 11:07:15.875 195 12562.33 134.25 54900.20 88888.00 2011-07-14 11:07:16.000 195 12562.38 134.25 54900.20 88888.00 2011-07-14 11:07:16.125 195 12562.38 134.25 54900.22 88888.00 2011-07-14 11:07:16.250 195 12562.38 134.20 54900.22 88888.00 2011-07-14 11:07:16.375 195 12562.40 134.25 54900.25 88888.00 2011-07-14 11:07:16.500 195 12562.45 134.30 54900.25 88888.00 2011-07-14 11:07:16.625 195 12562.48 134.30 54900.28 88888.00 2011-07-14 11:07:16.750 195 12562.42 134.30 54900.28 88888.00 2011-07-14 11:07:16.875 195 12562.40 134.32 54900.28 88888.00 2011-07-14 11:07:17.000 195 12562.40 134.30 54900.30 88888.00 2011-07-14 11:07:17.125 195 12562.38 134.25 54900.25 88888.00 2011-07-14 11:07:17.250 195 12562.38 134.28 54900.25 88888.00 2011-07-14 11:07:17.375 195 12562.42 134.30 54900.25 88888.00 2011-07-14 11:07:17.500 195 12562.42 134.32 54900.25 88888.00 2011-07-14 11:07:17.625 195 12562.42 134.35 54900.30 88888.00 2011-07-14 11:07:17.750 195 12562.50 134.32 54900.28 88888.00 2011-07-14 11:07:17.875 195 12562.52 134.38 54900.28 88888.00 2011-07-14 11:07:18.000 195 12562.55 134.40 54900.30 88888.00 2011-07-14 11:07:18.125 195 12562.52 134.40 54900.30 88888.00 2011-07-14 11:07:18.250 195 12562.45 134.38 54900.28 88888.00 2011-07-14 11:07:18.375 195 12562.48 134.38 54900.30 88888.00 2011-07-14 11:07:18.500 195 12562.58 134.40 54900.32 88888.00 2011-07-14 11:07:18.625 195 12562.67 134.43 54900.35 88888.00 2011-07-14 11:07:18.750 195 12562.62 134.40 54900.35 88888.00 2011-07-14 11:07:18.875 195 12562.65 134.40 54900.38 88888.00 2011-07-14 11:07:19.000 195 12562.65 134.43 54900.40 88888.00 2011-07-14 11:07:19.125 195 12562.70 134.43 54900.43 88888.00 2011-07-14 11:07:19.250 195 12562.77 134.40 54900.43 88888.00 2011-07-14 11:07:19.375 195 12562.77 134.40 54900.43 88888.00 2011-07-14 11:07:19.500 195 12562.75 134.40 54900.43 88888.00 2011-07-14 11:07:19.625 195 12562.77 134.40 54900.43 88888.00 2011-07-14 11:07:19.750 195 12562.83 134.43 54900.43 88888.00 2011-07-14 11:07:19.875 195 12562.83 134.35 54900.43 88888.00 2011-07-14 11:07:20.000 195 12562.83 134.32 54900.40 88888.00 2011-07-14 11:07:20.125 195 12562.88 134.30 54900.47 88888.00 2011-07-14 11:07:20.250 195 12562.77 134.30 54900.50 88888.00 2011-07-14 11:07:20.375 195 12562.83 134.30 54900.50 88888.00 2011-07-14 11:07:20.500 195 12562.85 134.30 54900.50 88888.00 2011-07-14 11:07:20.625 195 12562.88 134.30 54900.53 88888.00 2011-07-14 11:07:20.750 195 12562.85 134.28 54900.53 88888.00 2011-07-14 11:07:20.875 195 12562.85 134.30 54900.53 88888.00 2011-07-14 11:07:21.000 195 12562.92 134.30 54900.55 88888.00 2011-07-14 11:07:21.125 195 12562.88 134.25 54900.53 88888.00 2011-07-14 11:07:21.250 195 12562.85 134.18 54900.53 88888.00 2011-07-14 11:07:21.375 195 12562.88 134.15 54900.53 88888.00 2011-07-14 11:07:21.500 195 12562.98 134.18 54900.55 88888.00 2011-07-14 11:07:21.625 195 12563.05 134.18 54900.57 88888.00 2011-07-14 11:07:21.750 195 12563.10 134.15 54900.57 88888.00 2011-07-14 11:07:21.875 195 12563.08 134.12 54900.60 88888.00 2011-07-14 11:07:22.000 195 12563.08 134.15 54900.62 88888.00 2011-07-14 11:07:22.125 195 12563.08 134.12 54900.62 88888.00 2011-07-14 11:07:22.250 195 12563.12 134.07 54900.62 88888.00 2011-07-14 11:07:22.375 195 12563.27 134.10 54900.65 88888.00 2011-07-14 11:07:22.500 195 12563.33 134.12 54900.68 88888.00 2011-07-14 11:07:22.625 195 12563.30 134.12 54900.68 88888.00 2011-07-14 11:07:22.750 195 12563.30 134.12 54900.72 88888.00 2011-07-14 11:07:22.875 195 12563.33 134.10 54900.72 88888.00 2011-07-14 11:07:23.000 195 12563.35 134.07 54900.72 88888.00 2011-07-14 11:07:23.125 195 12563.35 134.03 54900.70 88888.00 2011-07-14 11:07:23.250 195 12563.40 134.03 54900.75 88888.00 2011-07-14 11:07:23.375 195 12563.42 134.05 54900.78 88888.00 2011-07-14 11:07:23.500 195 12563.40 134.00 54900.75 88888.00 2011-07-14 11:07:23.625 195 12563.45 134.00 54900.78 88888.00 2011-07-14 11:07:23.750 195 12563.45 134.00 54900.80 88888.00 2011-07-14 11:07:23.875 195 12563.45 134.00 54900.80 88888.00 2011-07-14 11:07:24.000 195 12563.52 134.00 54900.80 88888.00 2011-07-14 11:07:24.125 195 12563.58 133.95 54900.80 88888.00 2011-07-14 11:07:24.250 195 12563.55 133.93 54900.82 88888.00 2011-07-14 11:07:24.375 195 12563.52 133.97 54900.88 88888.00 2011-07-14 11:07:24.500 195 12563.60 133.97 54900.88 88888.00 2011-07-14 11:07:24.625 195 12563.62 133.97 54900.90 88888.00 2011-07-14 11:07:24.750 195 12563.62 133.97 54900.90 88888.00 2011-07-14 11:07:24.875 195 12563.65 133.95 54900.93 88888.00 2011-07-14 11:07:25.000 195 12563.70 133.93 54900.93 88888.00 2011-07-14 11:07:25.125 195 12563.73 133.95 54900.97 88888.00 2011-07-14 11:07:25.250 195 12563.65 133.90 54900.97 88888.00 2011-07-14 11:07:25.375 195 12563.65 133.93 54901.00 88888.00 2011-07-14 11:07:25.500 195 12563.70 133.90 54900.97 88888.00 2011-07-14 11:07:25.625 195 12563.75 133.93 54901.00 88888.00 2011-07-14 11:07:25.750 195 12563.77 133.85 54901.03 88888.00 2011-07-14 11:07:25.875 195 12563.83 133.82 54901.03 88888.00 2011-07-14 11:07:26.000 195 12563.77 133.82 54901.00 88888.00 2011-07-14 11:07:26.125 195 12563.75 133.80 54901.03 88888.00 2011-07-14 11:07:26.250 195 12563.77 133.78 54901.05 88888.00 2011-07-14 11:07:26.375 195 12563.80 133.82 54901.07 88888.00 2011-07-14 11:07:26.500 195 12563.88 133.82 54901.10 88888.00 2011-07-14 11:07:26.625 195 12563.95 133.80 54901.10 88888.00 2011-07-14 11:07:26.750 195 12563.98 133.78 54901.07 88888.00 2011-07-14 11:07:26.875 195 12563.92 133.72 54901.07 88888.00 2011-07-14 11:07:27.000 195 12563.90 133.72 54901.07 88888.00 2011-07-14 11:07:27.125 195 12563.95 133.70 54901.10 88888.00 2011-07-14 11:07:27.250 195 12563.95 133.72 54901.12 88888.00 2011-07-14 11:07:27.375 195 12563.98 133.75 54901.15 88888.00 2011-07-14 11:07:27.500 195 12563.95 133.70 54901.15 88888.00 2011-07-14 11:07:27.625 195 12564.05 133.70 54901.15 88888.00 2011-07-14 11:07:27.750 195 12564.12 133.70 54901.15 88888.00 2011-07-14 11:07:27.875 195 12564.10 133.68 54901.18 88888.00 2011-07-14 11:07:28.000 195 12564.12 133.70 54901.18 88888.00 2011-07-14 11:07:28.125 195 12564.17 133.72 54901.22 88888.00 2011-07-14 11:07:28.250 195 12564.27 133.72 54901.25 88888.00 2011-07-14 11:07:28.375 195 12564.30 133.72 54901.22 88888.00 2011-07-14 11:07:28.500 195 12564.20 133.70 54901.22 88888.00 2011-07-14 11:07:28.625 195 12564.20 133.70 54901.22 88888.00 2011-07-14 11:07:28.750 195 12564.27 133.70 54901.25 88888.00 2011-07-14 11:07:28.875 195 12564.45 133.80 54901.35 88888.00 2011-07-14 11:07:29.000 195 12564.55 133.82 54901.35 88888.00 2011-07-14 11:07:29.125 195 12564.50 133.72 54901.32 88888.00 2011-07-14 11:07:29.250 195 12564.48 133.70 54901.30 88888.00 2011-07-14 11:07:29.375 195 12564.48 133.75 54901.30 88888.00 2011-07-14 11:07:29.500 195 12564.62 133.80 54901.35 88888.00 2011-07-14 11:07:29.625 195 12564.77 133.80 54901.35 88888.00 2011-07-14 11:07:29.750 195 12564.77 133.80 54901.35 88888.00 2011-07-14 11:07:29.875 195 12564.77 133.82 54901.38 88888.00 2011-07-14 11:07:30.000 195 12564.77 133.85 54901.38 88888.00 2011-07-14 11:07:30.125 195 12564.80 133.85 54901.40 88888.00 2011-07-14 11:07:30.250 195 12564.77 133.85 54901.43 88888.00 2011-07-14 11:07:30.375 195 12564.83 133.88 54901.40 88888.00 2011-07-14 11:07:30.500 195 12564.90 133.90 54901.40 88888.00 2011-07-14 11:07:30.625 195 12564.95 133.90 54901.40 88888.00 2011-07-14 11:07:30.750 195 12564.98 133.93 54901.45 88888.00 2011-07-14 11:07:30.875 195 12564.98 133.97 54901.45 88888.00 2011-07-14 11:07:31.000 195 12565.05 133.95 54901.45 88888.00 2011-07-14 11:07:31.125 195 12565.10 134.00 54901.47 88888.00 2011-07-14 11:07:31.250 195 12565.12 134.03 54901.50 88888.00 2011-07-14 11:07:31.375 195 12565.17 134.03 54901.50 88888.00 2011-07-14 11:07:31.500 195 12565.15 134.03 54901.47 88888.00 2011-07-14 11:07:31.625 195 12565.17 134.03 54901.50 88888.00 2011-07-14 11:07:31.750 195 12565.23 134.03 54901.50 88888.00 2011-07-14 11:07:31.875 195 12565.30 134.05 54901.53 88888.00 2011-07-14 11:07:32.000 195 12565.27 134.07 54901.50 88888.00 2011-07-14 11:07:32.125 195 12565.23 134.05 54901.53 88888.00 2011-07-14 11:07:32.250 195 12565.25 134.03 54901.53 88888.00 2011-07-14 11:07:32.375 195 12565.38 134.07 54901.53 88888.00 2011-07-14 11:07:32.500 195 12565.40 134.10 54901.53 88888.00 2011-07-14 11:07:32.625 195 12565.35 134.10 54901.53 88888.00 2011-07-14 11:07:32.750 195 12565.33 134.10 54901.53 88888.00 2011-07-14 11:07:32.875 195 12565.38 134.07 54901.55 88888.00 2011-07-14 11:07:33.000 195 12565.42 134.07 54901.55 88888.00 2011-07-14 11:07:33.125 195 12565.42 134.07 54901.57 88888.00 2011-07-14 11:07:33.250 195 12565.48 134.10 54901.60 88888.00 2011-07-14 11:07:33.375 195 12565.55 134.10 54901.60 88888.00 2011-07-14 11:07:33.500 195 12565.50 134.07 54901.60 88888.00 2011-07-14 11:07:33.625 195 12565.40 134.05 54901.62 88888.00 2011-07-14 11:07:33.750 195 12565.42 134.05 54901.65 88888.00 2011-07-14 11:07:33.875 195 12565.60 134.07 54901.65 88888.00 2011-07-14 11:07:34.000 195 12565.62 134.05 54901.60 88888.00 2011-07-14 11:07:34.125 195 12565.65 134.00 54901.62 88888.00 2011-07-14 11:07:34.250 195 12565.73 134.00 54901.70 88888.00 2011-07-14 11:07:34.375 195 12565.77 134.03 54901.70 88888.00 2011-07-14 11:07:34.500 195 12565.75 134.00 54901.70 88888.00 2011-07-14 11:07:34.625 195 12565.70 133.95 54901.65 88888.00 2011-07-14 11:07:34.750 195 12565.77 133.90 54901.68 88888.00 2011-07-14 11:07:34.875 195 12565.85 133.93 54901.72 88888.00 2011-07-14 11:07:35.000 195 12565.92 133.88 54901.72 88888.00 2011-07-14 11:07:35.125 195 12565.95 133.85 54901.72 88888.00 2011-07-14 11:07:35.250 195 12565.92 133.80 54901.72 88888.00 2011-07-14 11:07:35.375 195 12565.95 133.78 54901.75 88888.00 2011-07-14 11:07:35.500 195 12565.98 133.72 54901.72 88888.00 2011-07-14 11:07:35.625 195 12565.98 133.75 54901.80 88888.00 2011-07-14 11:07:35.750 195 12566.00 133.70 54901.80 88888.00 2011-07-14 11:07:35.875 195 12566.10 133.65 54901.78 88888.00 2011-07-14 11:07:36.000 195 12566.17 133.65 54901.78 88888.00 2011-07-14 11:07:36.125 195 12566.20 133.65 54901.82 88888.00 2011-07-14 11:07:36.250 195 12566.15 133.60 54901.82 88888.00 2011-07-14 11:07:36.375 195 12566.20 133.60 54901.82 88888.00 2011-07-14 11:07:36.500 195 12566.30 133.57 54901.82 88888.00 2011-07-14 11:07:36.625 195 12566.35 133.57 54901.85 88888.00 2011-07-14 11:07:36.750 195 12566.40 133.60 54901.88 88888.00 2011-07-14 11:07:36.875 195 12566.40 133.60 54901.90 88888.00 2011-07-14 11:07:37.000 195 12566.45 133.60 54901.85 88888.00 2011-07-14 11:07:37.125 195 12566.50 133.60 54901.88 88888.00 2011-07-14 11:07:37.250 195 12566.50 133.57 54901.90 88888.00 2011-07-14 11:07:37.375 195 12566.55 133.60 54901.93 88888.00 2011-07-14 11:07:37.500 195 12566.55 133.62 54901.90 88888.00 2011-07-14 11:07:37.625 195 12566.58 133.65 54901.93 88888.00 2011-07-14 11:07:37.750 195 12566.67 133.70 54901.93 88888.00 2011-07-14 11:07:37.875 195 12566.80 133.70 54901.95 88888.00 2011-07-14 11:07:38.000 195 12566.83 133.68 54901.90 88888.00 2011-07-14 11:07:38.125 195 12566.83 133.70 54901.93 88888.00 2011-07-14 11:07:38.250 195 12566.80 133.72 54901.95 88888.00 2011-07-14 11:07:38.375 195 12566.85 133.75 54901.97 88888.00 2011-07-14 11:07:38.500 195 12566.92 133.78 54901.97 88888.00 2011-07-14 11:07:38.625 195 12567.02 133.80 54901.95 88888.00 2011-07-14 11:07:38.750 195 12567.05 133.80 54901.97 88888.00 2011-07-14 11:07:38.875 195 12567.12 133.88 54902.00 88888.00 2011-07-14 11:07:39.000 195 12567.20 133.90 54902.00 88888.00 2011-07-14 11:07:39.125 195 12567.23 133.88 54902.00 88888.00 2011-07-14 11:07:39.250 195 12567.20 133.85 54902.00 88888.00 2011-07-14 11:07:39.375 195 12567.17 133.90 54902.00 88888.00 2011-07-14 11:07:39.500 195 12567.23 133.93 54902.03 88888.00 2011-07-14 11:07:39.625 195 12567.30 133.95 54902.05 88888.00 2011-07-14 11:07:39.750 195 12567.33 133.95 54902.05 88888.00 2011-07-14 11:07:39.875 195 12567.35 133.95 54902.05 88888.00 2011-07-14 11:07:40.000 195 12567.33 134.00 54902.05 88888.00 2011-07-14 11:07:40.125 195 12567.33 134.00 54902.05 88888.00 2011-07-14 11:07:40.250 195 12567.33 134.00 54902.03 88888.00 2011-07-14 11:07:40.375 195 12567.35 134.00 54902.03 88888.00 2011-07-14 11:07:40.500 195 12567.42 134.03 54902.07 88888.00 2011-07-14 11:07:40.625 195 12567.50 134.05 54902.12 88888.00 2011-07-14 11:07:40.750 195 12567.52 134.05 54902.10 88888.00 2011-07-14 11:07:40.875 195 12567.52 134.07 54902.12 88888.00 2011-07-14 11:07:41.000 195 12567.50 134.12 54902.12 88888.00 2011-07-14 11:07:41.125 195 12567.45 134.12 54902.15 88888.00 2011-07-14 11:07:41.250 195 12567.50 134.12 54902.18 88888.00 2011-07-14 11:07:41.375 195 12567.55 134.10 54902.20 88888.00 2011-07-14 11:07:41.500 195 12567.55 134.07 54902.18 88888.00 2011-07-14 11:07:41.625 195 12567.55 134.10 54902.18 88888.00 2011-07-14 11:07:41.750 195 12567.58 134.15 54902.22 88888.00 2011-07-14 11:07:41.875 195 12567.58 134.15 54902.25 88888.00 2011-07-14 11:07:42.000 195 12567.55 134.15 54902.22 88888.00 2011-07-14 11:07:42.125 195 12567.52 134.15 54902.25 88888.00 2011-07-14 11:07:42.250 195 12567.50 134.10 54902.28 88888.00 2011-07-14 11:07:42.375 195 12567.52 134.10 54902.28 88888.00 2011-07-14 11:07:42.500 195 12567.52 134.10 54902.28 88888.00 2011-07-14 11:07:42.625 195 12567.52 134.10 54902.30 88888.00 2011-07-14 11:07:42.750 195 12567.50 134.12 54902.32 88888.00 2011-07-14 11:07:42.875 195 12567.52 134.18 54902.35 88888.00 2011-07-14 11:07:43.000 195 12567.55 134.15 54902.38 88888.00 2011-07-14 11:07:43.125 195 12567.48 134.15 54902.38 88888.00 2011-07-14 11:07:43.250 195 12567.48 134.20 54902.40 88888.00 2011-07-14 11:07:43.375 195 12567.50 134.22 54902.40 88888.00 2011-07-14 11:07:43.500 195 12567.48 134.22 54902.40 88888.00 2011-07-14 11:07:43.625 195 12567.42 134.22 54902.43 88888.00 2011-07-14 11:07:43.750 195 12567.38 134.20 54902.45 88888.00 2011-07-14 11:07:43.875 195 12567.42 134.20 54902.47 88888.00 2011-07-14 11:07:44.000 195 12567.42 134.20 54902.47 88888.00 2011-07-14 11:07:44.125 195 12567.38 134.22 54902.50 88888.00 2011-07-14 11:07:44.250 195 12567.35 134.25 54902.53 88888.00 2011-07-14 11:07:44.375 195 12567.40 134.25 54902.50 88888.00 2011-07-14 11:07:44.500 195 12567.40 134.25 54902.50 88888.00 2011-07-14 11:07:44.625 195 12567.30 134.25 54902.50 88888.00 2011-07-14 11:07:44.750 195 12567.25 134.25 54902.50 88888.00 2011-07-14 11:07:44.875 195 12567.27 134.28 54902.55 88888.00 2011-07-14 11:07:45.000 195 12567.27 134.32 54902.57 88888.00 2011-07-14 11:07:45.125 195 12567.30 134.35 54902.57 88888.00 2011-07-14 11:07:45.250 195 12567.30 134.38 54902.57 88888.00 2011-07-14 11:07:45.375 195 12567.38 134.43 54902.60 88888.00 2011-07-14 11:07:45.500 195 12567.35 134.43 54902.60 88888.00 2011-07-14 11:07:45.625 195 12567.27 134.43 54902.57 88888.00 2011-07-14 11:07:45.750 195 12567.25 134.50 54902.62 88888.00 2011-07-14 11:07:45.875 195 12567.17 134.50 54902.62 88888.00 2011-07-14 11:07:46.000 195 12567.12 134.47 54902.60 88888.00 2011-07-14 11:07:46.125 195 12567.10 134.45 54902.60 88888.00 2011-07-14 11:07:46.250 195 12567.08 134.50 54902.65 88888.00 2011-07-14 11:07:46.375 195 12567.10 134.53 54902.68 88888.00 2011-07-14 11:07:46.500 195 12567.10 134.55 54902.70 88888.00 2011-07-14 11:07:46.625 195 12567.05 134.55 54902.70 88888.00 2011-07-14 11:07:46.750 195 12566.95 134.55 54902.72 88888.00 2011-07-14 11:07:46.875 195 12566.92 134.60 54902.75 88888.00 2011-07-14 11:07:47.000 195 12566.90 134.65 54902.78 88888.00 2011-07-14 11:07:47.125 195 12566.85 134.62 54902.80 88888.00 2011-07-14 11:07:47.250 195 12566.67 134.60 54902.78 88888.00 2011-07-14 11:07:47.375 195 12566.52 134.57 54902.78 88888.00 2011-07-14 11:07:47.500 195 12566.55 134.60 54902.80 88888.00 2011-07-14 11:07:47.625 195 12566.55 134.60 54902.85 88888.00 2011-07-14 11:07:47.750 195 12566.48 134.62 54902.85 88888.00 2011-07-14 11:07:47.875 195 12566.42 134.65 54902.93 88888.00 2011-07-14 11:07:48.000 195 12566.38 134.68 54902.90 88888.00 2011-07-14 11:07:48.125 195 12566.33 134.65 54902.95 88888.00 2011-07-14 11:07:48.250 195 12566.23 134.57 54902.95 88888.00 2011-07-14 11:07:48.375 195 12566.20 134.53 54902.97 88888.00 2011-07-14 11:07:48.500 195 12566.12 134.50 54902.97 88888.00 2011-07-14 11:07:48.625 195 12566.08 134.50 54903.00 88888.00 2011-07-14 11:07:48.750 195 12565.98 134.50 54903.03 88888.00 2011-07-14 11:07:48.875 195 12565.88 134.47 54903.05 88888.00 2011-07-14 11:07:49.000 195 12565.85 134.47 54903.07 88888.00 2011-07-14 11:07:49.125 195 12565.85 134.47 54903.10 88888.00 2011-07-14 11:07:49.250 195 12565.75 134.45 54903.10 88888.00 2011-07-14 11:07:49.375 195 12565.70 134.43 54903.12 88888.00 2011-07-14 11:07:49.500 195 12565.70 134.40 54903.12 88888.00 2011-07-14 11:07:49.625 195 12565.67 134.35 54903.10 88888.00 2011-07-14 11:07:49.750 195 12565.65 134.32 54903.12 88888.00 2011-07-14 11:07:49.875 195 12565.60 134.35 54903.15 88888.00 2011-07-14 11:07:50.000 195 12565.52 134.30 54903.15 88888.00 2011-07-14 11:07:50.125 195 12565.50 134.22 54903.18 88888.00 2011-07-14 11:07:50.250 195 12565.40 134.18 54903.18 88888.00 2011-07-14 11:07:50.375 195 12565.42 134.15 54903.15 88888.00 2011-07-14 11:07:50.500 195 12565.45 134.15 54903.18 88888.00 2011-07-14 11:07:50.625 195 12565.48 134.18 54903.20 88888.00 2011-07-14 11:07:50.750 195 12565.52 134.20 54903.22 88888.00 2011-07-14 11:07:50.875 195 12565.50 134.18 54903.22 88888.00 2011-07-14 11:07:51.000 195 12565.45 134.10 54903.20 88888.00 2011-07-14 11:07:51.125 195 12565.48 134.12 54903.22 88888.00 2011-07-14 11:07:51.250 195 12565.50 134.20 54903.25 88888.00 2011-07-14 11:07:51.375 195 12565.52 134.18 54903.25 88888.00 2011-07-14 11:07:51.500 195 12565.52 134.12 54903.25 88888.00 2011-07-14 11:07:51.625 195 12565.55 134.18 54903.28 88888.00 2011-07-14 11:07:51.750 195 12565.52 134.20 54903.30 88888.00 2011-07-14 11:07:51.875 195 12565.52 134.20 54903.28 88888.00 2011-07-14 11:07:52.000 195 12565.50 134.18 54903.25 88888.00 2011-07-14 11:07:52.125 195 12565.50 134.18 54903.30 88888.00 2011-07-14 11:07:52.250 195 12565.48 134.18 54903.32 88888.00 2011-07-14 11:07:52.375 195 12565.55 134.20 54903.35 88888.00 2011-07-14 11:07:52.500 195 12565.52 134.18 54903.35 88888.00 2011-07-14 11:07:52.625 195 12565.55 134.12 54903.32 88888.00 2011-07-14 11:07:52.750 195 12565.55 134.15 54903.35 88888.00 2011-07-14 11:07:52.875 195 12565.52 134.18 54903.35 88888.00 2011-07-14 11:07:53.000 195 12565.52 134.18 54903.35 88888.00 2011-07-14 11:07:53.125 195 12565.52 134.18 54903.38 88888.00 2011-07-14 11:07:53.250 195 12565.52 134.20 54903.38 88888.00 2011-07-14 11:07:53.375 195 12565.60 134.25 54903.40 88888.00 2011-07-14 11:07:53.500 195 12565.60 134.20 54903.38 88888.00 2011-07-14 11:07:53.625 195 12565.60 134.20 54903.38 88888.00 2011-07-14 11:07:53.750 195 12565.67 134.20 54903.38 88888.00 2011-07-14 11:07:53.875 195 12565.73 134.22 54903.38 88888.00 2011-07-14 11:07:54.000 195 12565.67 134.20 54903.38 88888.00 2011-07-14 11:07:54.125 195 12565.65 134.20 54903.40 88888.00 2011-07-14 11:07:54.250 195 12565.60 134.20 54903.43 88888.00 2011-07-14 11:07:54.375 195 12565.65 134.25 54903.43 88888.00 2011-07-14 11:07:54.500 195 12565.67 134.25 54903.45 88888.00 2011-07-14 11:07:54.625 195 12565.75 134.22 54903.45 88888.00 2011-07-14 11:07:54.750 195 12565.80 134.25 54903.45 88888.00 2011-07-14 11:07:54.875 195 12565.77 134.25 54903.47 88888.00 2011-07-14 11:07:55.000 195 12565.77 134.25 54903.47 88888.00 2011-07-14 11:07:55.125 195 12565.80 134.28 54903.50 88888.00 2011-07-14 11:07:55.250 195 12565.77 134.28 54903.47 88888.00 2011-07-14 11:07:55.375 195 12565.83 134.28 54903.45 88888.00 2011-07-14 11:07:55.500 195 12565.88 134.30 54903.45 88888.00 2011-07-14 11:07:55.625 195 12565.92 134.32 54903.47 88888.00 2011-07-14 11:07:55.750 195 12565.92 134.32 54903.45 88888.00 2011-07-14 11:07:55.875 195 12565.95 134.35 54903.50 88888.00 2011-07-14 11:07:56.000 195 12565.90 134.38 54903.47 88888.00 2011-07-14 11:07:56.125 195 12565.88 134.40 54903.50 88888.00 2011-07-14 11:07:56.250 195 12565.88 134.43 54903.53 88888.00 2011-07-14 11:07:56.375 195 12565.95 134.45 54903.53 88888.00 2011-07-14 11:07:56.500 195 12566.00 134.45 54903.53 88888.00 2011-07-14 11:07:56.625 195 12566.00 134.45 54903.50 88888.00 2011-07-14 11:07:56.750 195 12566.02 134.50 54903.50 88888.00 2011-07-14 11:07:56.875 195 12566.02 134.53 54903.53 88888.00 2011-07-14 11:07:57.000 195 12565.98 134.53 54903.53 88888.00 2011-07-14 11:07:57.125 195 12565.95 134.57 54903.53 88888.00 2011-07-14 11:07:57.250 195 12566.00 134.60 54903.60 88888.00 2011-07-14 11:07:57.375 195 12566.02 134.65 54903.60 88888.00 2011-07-14 11:07:57.500 195 12566.00 134.68 54903.60 88888.00 2011-07-14 11:07:57.625 195 12566.00 134.68 54903.60 88888.00 2011-07-14 11:07:57.750 195 12565.98 134.70 54903.57 88888.00 2011-07-14 11:07:57.875 195 12565.98 134.72 54903.60 88888.00 2011-07-14 11:07:58.000 195 12565.92 134.72 54903.60 88888.00 2011-07-14 11:07:58.125 195 12565.90 134.78 54903.62 88888.00 2011-07-14 11:07:58.250 195 12565.88 134.82 54903.68 88888.00 2011-07-14 11:07:58.375 195 12565.88 134.85 54903.65 88888.00 2011-07-14 11:07:58.500 195 12565.92 134.88 54903.62 88888.00 2011-07-14 11:07:58.625 195 12565.98 134.85 54903.62 88888.00 2011-07-14 11:07:58.750 195 12565.92 134.85 54903.65 88888.00 2011-07-14 11:07:58.875 195 12565.88 134.90 54903.65 88888.00 2011-07-14 11:07:59.000 195 12565.80 134.90 54903.62 88888.00 2011-07-14 11:07:59.125 195 12565.77 134.93 54903.65 88888.00 2011-07-14 11:07:59.250 195 12565.75 135.00 54903.68 88888.00 2011-07-14 11:07:59.375 195 12565.75 135.03 54903.68 88888.00 2011-07-14 11:07:59.500 195 12565.73 134.97 54903.65 88888.00 2011-07-14 11:07:59.625 195 12565.65 135.05 54903.72 88888.00 2011-07-14 11:07:59.750 195 12565.62 135.07 54903.78 88888.00 2011-07-14 11:07:59.875 195 12565.67 135.10 54903.78 88888.00 2011-07-14 11:08:00.000 195 12565.70 135.07 54903.75 88888.00 2011-07-14 11:08:00.125 195 12565.62 135.05 54903.75 88888.00 2011-07-14 11:08:00.250 195 12565.45 135.05 54903.78 88888.00 2011-07-14 11:08:00.375 195 12565.42 135.07 54903.78 88888.00 2011-07-14 11:08:00.500 195 12565.48 135.07 54903.78 88888.00 2011-07-14 11:08:00.625 195 12565.48 135.07 54903.78 88888.00 2011-07-14 11:08:00.750 195 12565.40 135.07 54903.80 88888.00 2011-07-14 11:08:00.875 195 12565.35 135.10 54903.82 88888.00 2011-07-14 11:08:01.000 195 12565.42 135.12 54903.82 88888.00 2011-07-14 11:08:01.125 195 12565.40 135.10 54903.82 88888.00 2011-07-14 11:08:01.250 195 12565.33 135.10 54903.82 88888.00 2011-07-14 11:08:01.375 195 12565.38 135.07 54903.82 88888.00 2011-07-14 11:08:01.500 195 12565.40 135.10 54903.80 88888.00 2011-07-14 11:08:01.625 195 12565.33 135.07 54903.82 88888.00 2011-07-14 11:08:01.750 195 12565.23 135.05 54903.82 88888.00 2011-07-14 11:08:01.875 195 12565.17 135.03 54903.85 88888.00 2011-07-14 11:08:02.000 195 12565.17 135.05 54903.85 88888.00 2011-07-14 11:08:02.125 195 12565.15 135.05 54903.88 88888.00 2011-07-14 11:08:02.250 195 12565.10 135.07 54903.93 88888.00 2011-07-14 11:08:02.375 195 12565.05 135.00 54903.90 88888.00 2011-07-14 11:08:02.500 195 12565.02 135.00 54903.90 88888.00 2011-07-14 11:08:02.625 195 12565.12 135.07 54903.95 88888.00 2011-07-14 11:08:02.750 195 12565.17 135.10 54903.97 88888.00 2011-07-14 11:08:02.875 195 12565.12 135.03 54903.93 88888.00 2011-07-14 11:08:03.000 195 12565.08 134.97 54903.93 88888.00 2011-07-14 11:08:03.125 195 12565.08 134.95 54903.93 88888.00 2011-07-14 11:08:03.250 195 12564.98 134.85 54903.90 88888.00 2011-07-14 11:08:03.375 195 12565.00 134.82 54903.95 88888.00 2011-07-14 11:08:03.500 195 12565.00 134.80 54903.95 88888.00 2011-07-14 11:08:03.625 195 12564.92 134.78 54903.95 88888.00 2011-07-14 11:08:03.750 195 12564.95 134.78 54903.97 88888.00 2011-07-14 11:08:03.875 195 12564.92 134.78 54903.97 88888.00 2011-07-14 11:08:04.000 195 12564.92 134.75 54903.97 88888.00 2011-07-14 11:08:04.125 195 12564.90 134.72 54904.00 88888.00 2011-07-14 11:08:04.250 195 12564.85 134.62 54904.00 88888.00 2011-07-14 11:08:04.375 195 12564.88 134.57 54904.00 88888.00 2011-07-14 11:08:04.500 195 12564.83 134.60 54904.00 88888.00 2011-07-14 11:08:04.625 195 12564.88 134.62 54904.00 88888.00 2011-07-14 11:08:04.750 195 12564.90 134.57 54904.00 88888.00 2011-07-14 11:08:04.875 195 12564.90 134.55 54904.00 88888.00 2011-07-14 11:08:05.000 195 12564.83 134.55 54904.00 88888.00 2011-07-14 11:08:05.125 195 12564.83 134.55 54904.03 88888.00 2011-07-14 11:08:05.250 195 12564.83 134.47 54904.03 88888.00 2011-07-14 11:08:05.375 195 12564.92 134.53 54904.05 88888.00 2011-07-14 11:08:05.500 195 12564.92 134.50 54904.05 88888.00 2011-07-14 11:08:05.625 195 12564.92 134.50 54904.05 88888.00 2011-07-14 11:08:05.750 195 12564.92 134.53 54904.07 88888.00 2011-07-14 11:08:05.875 195 12565.02 134.55 54904.10 88888.00 2011-07-14 11:08:06.000 195 12565.05 134.53 54904.07 88888.00 2011-07-14 11:08:06.125 195 12565.08 134.53 54904.05 88888.00 2011-07-14 11:08:06.250 195 12565.15 134.50 54904.05 88888.00 2011-07-14 11:08:06.375 195 12565.25 134.55 54904.07 88888.00 2011-07-14 11:08:06.500 195 12565.27 134.55 54904.07 88888.00 2011-07-14 11:08:06.625 195 12565.33 134.55 54904.07 88888.00 2011-07-14 11:08:06.750 195 12565.33 134.55 54904.05 88888.00 2011-07-14 11:08:06.875 195 12565.33 134.55 54904.05 88888.00 2011-07-14 11:08:07.000 195 12565.35 134.57 54904.05 88888.00 2011-07-14 11:08:07.125 195 12565.38 134.60 54904.05 88888.00 2011-07-14 11:08:07.250 195 12565.42 134.60 54904.05 88888.00 2011-07-14 11:08:07.375 195 12565.50 134.65 54904.05 88888.00 2011-07-14 11:08:07.500 195 12565.55 134.70 54904.10 88888.00 2011-07-14 11:08:07.625 195 12565.58 134.70 54904.10 88888.00 2011-07-14 11:08:07.750 195 12565.58 134.72 54904.07 88888.00 2011-07-14 11:08:07.875 195 12565.62 134.72 54904.05 88888.00 2011-07-14 11:08:08.000 195 12565.67 134.78 54904.07 88888.00 2011-07-14 11:08:08.125 195 12565.67 134.80 54904.10 88888.00 2011-07-14 11:08:08.250 195 12565.67 134.85 54904.07 88888.00 2011-07-14 11:08:08.375 195 12565.75 134.90 54904.10 88888.00 2011-07-14 11:08:08.500 195 12565.75 134.93 54904.07 88888.00 2011-07-14 11:08:08.625 195 12565.77 134.93 54904.07 88888.00 2011-07-14 11:08:08.750 195 12565.88 134.95 54904.10 88888.00 2011-07-14 11:08:08.875 195 12565.90 134.97 54904.12 88888.00 2011-07-14 11:08:09.000 195 12565.90 135.00 54904.15 88888.00 2011-07-14 11:08:09.125 195 12565.90 135.05 54904.18 88888.00 2011-07-14 11:08:09.250 195 12565.83 135.03 54904.15 88888.00 2011-07-14 11:08:09.375 195 12565.92 135.05 54904.18 88888.00 2011-07-14 11:08:09.500 195 12565.98 135.10 54904.20 88888.00 2011-07-14 11:08:09.625 195 12565.95 135.10 54904.20 88888.00 2011-07-14 11:08:09.750 195 12565.98 135.07 54904.18 88888.00 2011-07-14 11:08:09.875 195 12565.95 135.10 54904.18 88888.00 2011-07-14 11:08:10.000 195 12566.00 135.12 54904.20 88888.00 2011-07-14 11:08:10.125 195 12566.05 135.20 54904.22 88888.00 2011-07-14 11:08:10.250 195 12566.02 135.18 54904.25 88888.00 2011-07-14 11:08:10.375 195 12566.00 135.15 54904.25 88888.00 2011-07-14 11:08:10.500 195 12566.02 135.18 54904.25 88888.00 2011-07-14 11:08:10.625 195 12566.08 135.18 54904.22 88888.00 2011-07-14 11:08:10.750 195 12566.08 135.18 54904.25 88888.00 2011-07-14 11:08:10.875 195 12566.10 135.20 54904.28 88888.00 2011-07-14 11:08:11.000 195 12566.20 135.22 54904.28 88888.00 2011-07-14 11:08:11.125 195 12566.15 135.20 54904.30 88888.00 2011-07-14 11:08:11.250 195 12566.10 135.15 54904.32 88888.00 2011-07-14 11:08:11.375 195 12566.08 135.18 54904.30 88888.00 2011-07-14 11:08:11.500 195 12566.02 135.18 54904.32 88888.00 2011-07-14 11:08:11.625 195 12566.02 135.20 54904.32 88888.00 2011-07-14 11:08:11.750 195 12566.08 135.20 54904.35 88888.00 2011-07-14 11:08:11.875 195 12566.08 135.22 54904.38 88888.00 2011-07-14 11:08:12.000 195 12566.00 135.22 54904.38 88888.00 2011-07-14 11:08:12.125 195 12566.02 135.25 54904.40 88888.00 2011-07-14 11:08:12.250 195 12565.98 135.18 54904.40 88888.00 2011-07-14 11:08:12.375 195 12566.05 135.20 54904.40 88888.00 2011-07-14 11:08:12.500 195 12566.08 135.28 54904.45 88888.00 2011-07-14 11:08:12.625 195 12566.00 135.28 54904.45 88888.00 2011-07-14 11:08:12.750 195 12566.00 135.30 54904.45 88888.00 2011-07-14 11:08:12.875 195 12566.00 135.28 54904.45 88888.00 2011-07-14 11:08:13.000 195 12566.00 135.30 54904.47 88888.00 2011-07-14 11:08:13.125 195 12565.95 135.30 54904.47 88888.00 2011-07-14 11:08:13.250 195 12565.92 135.30 54904.50 88888.00 2011-07-14 11:08:13.375 195 12565.95 135.32 54904.50 88888.00 2011-07-14 11:08:13.500 195 12565.90 135.32 54904.50 88888.00 2011-07-14 11:08:13.625 195 12565.83 135.38 54904.50 88888.00 2011-07-14 11:08:13.750 195 12565.85 135.43 54904.55 88888.00 2011-07-14 11:08:13.875 195 12565.90 135.50 54904.57 88888.00 2011-07-14 11:08:14.000 195 12565.92 135.55 54904.57 88888.00 2011-07-14 11:08:14.125 195 12565.88 135.53 54904.57 88888.00 2011-07-14 11:08:14.250 195 12565.77 135.55 54904.55 88888.00 2011-07-14 11:08:14.375 195 12565.80 135.57 54904.57 88888.00 2011-07-14 11:08:14.500 195 12565.80 135.60 54904.57 88888.00 2011-07-14 11:08:14.625 195 12565.75 135.60 54904.57 88888.00 2011-07-14 11:08:14.750 195 12565.83 135.68 54904.60 88888.00 2011-07-14 11:08:14.875 195 12565.85 135.75 54904.60 88888.00 2011-07-14 11:08:15.000 195 12565.85 135.80 54904.60 88888.00 2011-07-14 11:08:15.125 195 12565.95 135.80 54904.62 88888.00 2011-07-14 11:08:15.250 195 12565.92 135.78 54904.60 88888.00 2011-07-14 11:08:15.375 195 12565.90 135.82 54904.60 88888.00 2011-07-14 11:08:15.500 195 12565.88 135.88 54904.62 88888.00 2011-07-14 11:08:15.625 195 12565.90 135.95 54904.62 88888.00 2011-07-14 11:08:15.750 195 12565.90 135.97 54904.60 88888.00 2011-07-14 11:08:15.875 195 12565.95 136.00 54904.62 88888.00 2011-07-14 11:08:16.000 195 12565.95 136.00 54904.62 88888.00 2011-07-14 11:08:16.125 195 12566.00 136.05 54904.68 88888.00 2011-07-14 11:08:16.250 195 12565.98 136.12 54904.70 88888.00 2011-07-14 11:08:16.375 195 12566.00 136.18 54904.65 88888.00 2011-07-14 11:08:16.500 195 12565.98 136.12 54904.68 88888.00 2011-07-14 11:08:16.625 195 12565.98 136.18 54904.70 88888.00 2011-07-14 11:08:16.750 195 12565.90 136.22 54904.70 88888.00 2011-07-14 11:08:16.875 195 12565.85 136.25 54904.70 88888.00 2011-07-14 11:08:17.000 195 12565.88 136.28 54904.70 88888.00 2011-07-14 11:08:17.125 195 12565.95 136.28 54904.70 88888.00 2011-07-14 11:08:17.250 195 12565.92 136.28 54904.72 88888.00 2011-07-14 11:08:17.375 195 12565.88 136.30 54904.72 88888.00 2011-07-14 11:08:17.500 195 12565.80 136.30 54904.75 88888.00 2011-07-14 11:08:17.625 195 12565.83 136.38 54904.80 88888.00 2011-07-14 11:08:17.750 195 12565.83 136.38 54904.80 88888.00 2011-07-14 11:08:17.875 195 12565.75 136.35 54904.78 88888.00 2011-07-14 11:08:18.000 195 12565.73 136.28 54904.72 88888.00 2011-07-14 11:08:18.125 195 12565.75 136.30 54904.75 88888.00 2011-07-14 11:08:18.250 195 12565.67 136.35 54904.80 88888.00 2011-07-14 11:08:18.375 195 12565.62 136.38 54904.78 88888.00 2011-07-14 11:08:18.500 195 12565.60 136.35 54904.75 88888.00 2011-07-14 11:08:18.625 195 12565.60 136.35 54904.75 88888.00 2011-07-14 11:08:18.750 195 12565.62 136.35 54904.78 88888.00 2011-07-14 11:08:18.875 195 12565.65 136.35 54904.80 88888.00 2011-07-14 11:08:19.000 195 12565.62 136.35 54904.80 88888.00 2011-07-14 11:08:19.125 195 12565.58 136.32 54904.82 88888.00 2011-07-14 11:08:19.250 195 12565.45 136.28 54904.82 88888.00 2011-07-14 11:08:19.375 195 12565.48 136.28 54904.85 88888.00 2011-07-14 11:08:19.500 195 12565.48 136.28 54904.88 88888.00 2011-07-14 11:08:19.625 195 12565.50 136.25 54904.85 88888.00 2011-07-14 11:08:19.750 195 12565.45 136.25 54904.85 88888.00 2011-07-14 11:08:19.875 195 12565.40 136.25 54904.88 88888.00 2011-07-14 11:08:20.000 195 12565.42 136.28 54904.90 88888.00 2011-07-14 11:08:20.125 195 12565.35 136.25 54904.90 88888.00 2011-07-14 11:08:20.250 195 12565.27 136.20 54904.93 88888.00 2011-07-14 11:08:20.375 195 12565.25 136.18 54904.93 88888.00 2011-07-14 11:08:20.500 195 12565.23 136.18 54904.93 88888.00 2011-07-14 11:08:20.625 195 12565.23 136.20 54904.93 88888.00 2011-07-14 11:08:20.750 195 12565.20 136.22 54904.95 88888.00 2011-07-14 11:08:20.875 195 12565.23 136.25 54904.95 88888.00 2011-07-14 11:08:21.000 195 12565.20 136.25 54904.97 88888.00 2011-07-14 11:08:21.125 195 12565.17 136.28 54905.00 88888.00 2011-07-14 11:08:21.250 195 12565.10 136.25 54904.97 88888.00 2011-07-14 11:08:21.375 195 12565.15 136.25 54904.97 88888.00 2011-07-14 11:08:21.500 195 12565.15 136.22 54904.97 88888.00 2011-07-14 11:08:21.625 195 12565.23 136.28 54905.00 88888.00 2011-07-14 11:08:21.750 195 12565.30 136.32 54904.97 88888.00 2011-07-14 11:08:21.875 195 12565.33 136.38 54905.00 88888.00 2011-07-14 11:08:22.000 195 12565.38 136.40 54905.03 88888.00 2011-07-14 11:08:22.125 195 12565.45 136.38 54905.00 88888.00 2011-07-14 11:08:22.250 195 12565.42 136.40 54905.03 88888.00 2011-07-14 11:08:22.375 195 12565.48 136.43 54905.03 88888.00 2011-07-14 11:08:22.500 195 12565.45 136.47 54905.05 88888.00 2011-07-14 11:08:22.625 195 12565.42 136.47 54905.05 88888.00 2011-07-14 11:08:22.750 195 12565.45 136.53 54905.07 88888.00 2011-07-14 11:08:22.875 195 12565.42 136.55 54905.05 88888.00 2011-07-14 11:08:23.000 195 12565.42 136.60 54905.03 88888.00 2011-07-14 11:08:23.125 195 12565.45 136.62 54905.07 88888.00 2011-07-14 11:08:23.250 195 12565.50 136.65 54905.07 88888.00 2011-07-14 11:08:23.375 195 12565.60 136.70 54905.05 88888.00 2011-07-14 11:08:23.500 195 12565.62 136.70 54905.03 88888.00 2011-07-14 11:08:23.625 195 12565.62 136.72 54905.07 88888.00 2011-07-14 11:08:23.750 195 12565.60 136.75 54905.10 88888.00 2011-07-14 11:08:23.875 195 12565.60 136.75 54905.10 88888.00 2011-07-14 11:08:24.000 195 12565.58 136.75 54905.07 88888.00 2011-07-14 11:08:24.125 195 12565.52 136.75 54905.10 88888.00 2011-07-14 11:08:24.250 195 12565.52 136.75 54905.12 88888.00 2011-07-14 11:08:24.375 195 12565.60 136.78 54905.12 88888.00 2011-07-14 11:08:24.500 195 12565.58 136.80 54905.18 88888.00 2011-07-14 11:08:24.625 195 12565.58 136.78 54905.15 88888.00 2011-07-14 11:08:24.750 195 12565.62 136.80 54905.20 88888.00 2011-07-14 11:08:24.875 195 12565.55 136.80 54905.20 88888.00 2011-07-14 11:08:25.000 195 12565.52 136.78 54905.20 88888.00 2011-07-14 11:08:25.125 195 12565.48 136.75 54905.18 88888.00 2011-07-14 11:08:25.250 195 12565.42 136.72 54905.20 88888.00 2011-07-14 11:08:25.375 195 12565.50 136.72 54905.22 88888.00 2011-07-14 11:08:25.500 195 12565.52 136.75 54905.22 88888.00 2011-07-14 11:08:25.625 195 12565.55 136.75 54905.25 88888.00 2011-07-14 11:08:25.750 195 12565.58 136.72 54905.25 88888.00 2011-07-14 11:08:25.875 195 12565.52 136.65 54905.25 88888.00 2011-07-14 11:08:26.000 195 12565.50 136.60 54905.22 88888.00 2011-07-14 11:08:26.125 195 12565.50 136.60 54905.28 88888.00 2011-07-14 11:08:26.250 195 12565.48 136.60 54905.30 88888.00 2011-07-14 11:08:26.375 195 12565.55 136.60 54905.30 88888.00 2011-07-14 11:08:26.500 195 12565.52 136.55 54905.32 88888.00 2011-07-14 11:08:26.625 195 12565.50 136.47 54905.38 88888.00 2011-07-14 11:08:26.750 195 12565.52 136.43 54905.35 88888.00 2011-07-14 11:08:26.875 195 12565.55 136.43 54905.38 88888.00 2011-07-14 11:08:27.000 195 12565.50 136.45 54905.40 88888.00 2011-07-14 11:08:27.125 195 12565.45 136.43 54905.45 88888.00 2011-07-14 11:08:27.250 195 12565.42 136.38 54905.47 88888.00 2011-07-14 11:08:27.375 195 12565.45 136.35 54905.45 88888.00 2011-07-14 11:08:27.500 195 12565.48 136.32 54905.45 88888.00 2011-07-14 11:08:27.625 195 12565.48 136.28 54905.45 88888.00 2011-07-14 11:08:27.750 195 12565.50 136.28 54905.50 88888.00 2011-07-14 11:08:27.875 195 12565.58 136.25 54905.53 88888.00 2011-07-14 11:08:28.000 195 12565.55 136.20 54905.50 88888.00 2011-07-14 11:08:28.125 195 12565.52 136.18 54905.50 88888.00 2011-07-14 11:08:28.250 195 12565.55 136.15 54905.55 88888.00 2011-07-14 11:08:28.375 195 12565.60 136.10 54905.53 88888.00 2011-07-14 11:08:28.500 195 12565.70 136.10 54905.53 88888.00 2011-07-14 11:08:28.625 195 12565.77 136.12 54905.57 88888.00 2011-07-14 11:08:28.750 195 12565.75 136.10 54905.57 88888.00 2011-07-14 11:08:28.875 195 12565.83 136.07 54905.57 88888.00 2011-07-14 11:08:29.000 195 12565.83 136.07 54905.57 88888.00 2011-07-14 11:08:29.125 195 12565.80 136.05 54905.60 88888.00 2011-07-14 11:08:29.250 195 12565.83 136.03 54905.60 88888.00 2011-07-14 11:08:29.375 195 12565.88 136.05 54905.60 88888.00 2011-07-14 11:08:29.500 195 12565.90 136.05 54905.62 88888.00 2011-07-14 11:08:29.625 195 12565.90 136.00 54905.62 88888.00 2011-07-14 11:08:29.750 195 12565.95 135.95 54905.62 88888.00 2011-07-14 11:08:29.875 195 12566.00 135.97 54905.65 88888.00 2011-07-14 11:08:30.000 195 12566.05 136.03 54905.65 88888.00 2011-07-14 11:08:30.125 195 12566.10 136.00 54905.68 88888.00 2011-07-14 11:08:30.250 195 12566.10 135.97 54905.70 88888.00 2011-07-14 11:08:30.375 195 12566.17 136.00 54905.70 88888.00 2011-07-14 11:08:30.500 195 12566.23 135.95 54905.70 88888.00 2011-07-14 11:08:30.625 195 12566.33 135.93 54905.70 88888.00 2011-07-14 11:08:30.750 195 12566.45 135.93 54905.70 88888.00 2011-07-14 11:08:30.875 195 12566.52 135.93 54905.70 88888.00 2011-07-14 11:08:31.000 195 12566.55 135.93 54905.72 88888.00 2011-07-14 11:08:31.125 195 12566.52 135.93 54905.75 88888.00 2011-07-14 11:08:31.250 195 12566.45 135.93 54905.75 88888.00 2011-07-14 11:08:31.375 195 12566.48 135.95 54905.75 88888.00 2011-07-14 11:08:31.500 195 12566.52 135.93 54905.78 88888.00 2011-07-14 11:08:31.625 195 12566.60 135.93 54905.80 88888.00 2011-07-14 11:08:31.750 195 12566.65 135.93 54905.80 88888.00 2011-07-14 11:08:31.875 195 12566.65 135.88 54905.80 88888.00 2011-07-14 11:08:32.000 195 12566.60 135.93 54905.82 88888.00 2011-07-14 11:08:32.125 195 12566.55 135.93 54905.85 88888.00 2011-07-14 11:08:32.250 195 12566.52 135.93 54905.85 88888.00 2011-07-14 11:08:32.375 195 12566.55 135.93 54905.88 88888.00 2011-07-14 11:08:32.500 195 12566.65 135.90 54905.90 88888.00 2011-07-14 11:08:32.625 195 12566.75 135.90 54905.90 88888.00 2011-07-14 11:08:32.750 195 12566.67 135.90 54905.93 88888.00 2011-07-14 11:08:32.875 195 12566.62 135.88 54905.95 88888.00 2011-07-14 11:08:33.000 195 12566.62 135.85 54905.95 88888.00 2011-07-14 11:08:33.125 195 12566.65 135.88 54906.00 88888.00 2011-07-14 11:08:33.250 195 12566.62 135.90 54906.03 88888.00 2011-07-14 11:08:33.375 195 12566.62 135.85 54906.03 88888.00 2011-07-14 11:08:33.500 195 12566.60 135.80 54906.03 88888.00 2011-07-14 11:08:33.625 195 12566.60 135.80 54906.05 88888.00 2011-07-14 11:08:33.750 195 12566.55 135.80 54906.05 88888.00 2011-07-14 11:08:33.875 195 12566.50 135.78 54906.10 88888.00 2011-07-14 11:08:34.000 195 12566.50 135.75 54906.12 88888.00 2011-07-14 11:08:34.125 195 12566.55 135.78 54906.15 88888.00 2011-07-14 11:08:34.250 195 12566.58 135.70 54906.15 88888.00 2011-07-14 11:08:34.375 195 12566.65 135.70 54906.15 88888.00 2011-07-14 11:08:34.500 195 12566.62 135.68 54906.18 88888.00 2011-07-14 11:08:34.625 195 12566.60 135.70 54906.22 88888.00 2011-07-14 11:08:34.750 195 12566.67 135.70 54906.20 88888.00 2011-07-14 11:08:34.875 195 12566.67 135.70 54906.20 88888.00 2011-07-14 11:08:35.000 195 12566.67 135.65 54906.20 88888.00 2011-07-14 11:08:35.125 195 12566.67 135.65 54906.28 88888.00 2011-07-14 11:08:35.250 195 12566.70 135.62 54906.30 88888.00 2011-07-14 11:08:35.375 195 12566.77 135.65 54906.28 88888.00 2011-07-14 11:08:35.500 195 12566.77 135.62 54906.28 88888.00 2011-07-14 11:08:35.625 195 12566.73 135.60 54906.30 88888.00 2011-07-14 11:08:35.750 195 12566.77 135.55 54906.30 88888.00 2011-07-14 11:08:35.875 195 12566.80 135.55 54906.30 88888.00 2011-07-14 11:08:36.000 195 12566.83 135.47 54906.28 88888.00 2011-07-14 11:08:36.125 195 12566.85 135.47 54906.30 88888.00 2011-07-14 11:08:36.250 195 12566.88 135.47 54906.32 88888.00 2011-07-14 11:08:36.375 195 12566.98 135.50 54906.32 88888.00 2011-07-14 11:08:36.500 195 12566.98 135.47 54906.32 88888.00 2011-07-14 11:08:36.625 195 12567.08 135.47 54906.35 88888.00 2011-07-14 11:08:36.750 195 12567.10 135.50 54906.38 88888.00 2011-07-14 11:08:36.875 195 12567.15 135.47 54906.38 88888.00 2011-07-14 11:08:37.000 195 12567.20 135.45 54906.38 88888.00 2011-07-14 11:08:37.125 195 12567.27 135.40 54906.38 88888.00 2011-07-14 11:08:37.250 195 12567.23 135.40 54906.40 88888.00 2011-07-14 11:08:37.375 195 12567.33 135.43 54906.40 88888.00 2011-07-14 11:08:37.500 195 12567.45 135.47 54906.43 88888.00 2011-07-14 11:08:37.625 195 12567.55 135.40 54906.40 88888.00 2011-07-14 11:08:37.750 195 12567.58 135.35 54906.35 88888.00 2011-07-14 11:08:37.875 195 12567.58 135.30 54906.35 88888.00 2011-07-14 11:08:38.000 195 12567.70 135.35 54906.40 88888.00 2011-07-14 11:08:38.125 195 12567.77 135.38 54906.40 88888.00 2011-07-14 11:08:38.250 195 12567.77 135.35 54906.40 88888.00 2011-07-14 11:08:38.375 195 12567.88 135.32 54906.40 88888.00 2011-07-14 11:08:38.500 195 12568.05 135.30 54906.38 88888.00 2011-07-14 11:08:38.625 195 12568.15 135.35 54906.40 88888.00 2011-07-14 11:08:38.750 195 12568.20 135.35 54906.40 88888.00 2011-07-14 11:08:38.875 195 12568.23 135.30 54906.40 88888.00 2011-07-14 11:08:39.000 195 12568.30 135.30 54906.43 88888.00 2011-07-14 11:08:39.125 195 12568.45 135.35 54906.43 88888.00 2011-07-14 11:08:39.250 195 12568.52 135.35 54906.43 88888.00 2011-07-14 11:08:39.375 195 12568.60 135.32 54906.43 88888.00 2011-07-14 11:08:39.500 195 12568.65 135.35 54906.43 88888.00 2011-07-14 11:08:39.625 195 12568.73 135.32 54906.45 88888.00 2011-07-14 11:08:39.750 195 12568.75 135.30 54906.43 88888.00 2011-07-14 11:08:39.875 195 12568.77 135.28 54906.45 88888.00 2011-07-14 11:08:40.000 195 12568.85 135.30 54906.45 88888.00 2011-07-14 11:08:40.125 195 12568.92 135.35 54906.45 88888.00 2011-07-14 11:08:40.250 195 12568.95 135.30 54906.45 88888.00 2011-07-14 11:08:40.375 195 12569.12 135.32 54906.45 88888.00 2011-07-14 11:08:40.500 195 12569.20 135.30 54906.43 88888.00 2011-07-14 11:08:40.625 195 12569.30 135.32 54906.43 88888.00 2011-07-14 11:08:40.750 195 12569.40 135.38 54906.43 88888.00 2011-07-14 11:08:40.875 195 12569.45 135.38 54906.45 88888.00 2011-07-14 11:08:41.000 195 12569.58 135.40 54906.47 88888.00 2011-07-14 11:08:41.125 195 12569.65 135.43 54906.50 88888.00 2011-07-14 11:08:41.250 195 12569.73 135.43 54906.47 88888.00 2011-07-14 11:08:41.375 195 12569.83 135.45 54906.47 88888.00 2011-07-14 11:08:41.500 195 12569.88 135.50 54906.47 88888.00 2011-07-14 11:08:41.625 195 12569.95 135.53 54906.47 88888.00 2011-07-14 11:08:41.750 195 12569.98 135.55 54906.47 88888.00 2011-07-14 11:08:41.875 195 12570.02 135.50 54906.45 88888.00 2011-07-14 11:08:42.000 195 12570.12 135.57 54906.47 88888.00 2011-07-14 11:08:42.125 195 12570.25 135.60 54906.53 88888.00 2011-07-14 11:08:42.250 195 12570.30 135.65 54906.50 88888.00 2011-07-14 11:08:42.375 195 12570.40 135.70 54906.47 88888.00 2011-07-14 11:08:42.500 195 12570.38 135.70 54906.47 88888.00 2011-07-14 11:08:42.625 195 12570.48 135.72 54906.47 88888.00 2011-07-14 11:08:42.750 195 12570.55 135.75 54906.47 88888.00 2011-07-14 11:08:42.875 195 12570.55 135.78 54906.47 88888.00 2011-07-14 11:08:43.000 195 12570.60 135.78 54906.45 88888.00 2011-07-14 11:08:43.125 195 12570.67 135.85 54906.50 88888.00 2011-07-14 11:08:43.250 195 12570.70 135.88 54906.50 88888.00 2011-07-14 11:08:43.375 195 12570.83 135.90 54906.50 88888.00 2011-07-14 11:08:43.500 195 12570.85 135.97 54906.50 88888.00 2011-07-14 11:08:43.625 195 12570.88 135.95 54906.50 88888.00 2011-07-14 11:08:43.750 195 12570.95 136.00 54906.47 88888.00 2011-07-14 11:08:43.875 195 12571.02 136.07 54906.47 88888.00 2011-07-14 11:08:44.000 195 12571.10 136.12 54906.50 88888.00 2011-07-14 11:08:44.125 195 12571.12 136.12 54906.53 88888.00 2011-07-14 11:08:44.250 195 12571.15 136.15 54906.50 88888.00 2011-07-14 11:08:44.375 195 12571.25 136.18 54906.50 88888.00 2011-07-14 11:08:44.500 195 12571.30 136.22 54906.50 88888.00 2011-07-14 11:08:44.625 195 12571.33 136.22 54906.50 88888.00 2011-07-14 11:08:44.750 195 12571.33 136.22 54906.47 88888.00 2011-07-14 11:08:44.875 195 12571.35 136.25 54906.50 88888.00 2011-07-14 11:08:45.000 195 12571.38 136.28 54906.50 88888.00 2011-07-14 11:08:45.125 195 12571.45 136.30 54906.50 88888.00 2011-07-14 11:08:45.250 195 12571.50 136.32 54906.53 88888.00 2011-07-14 11:08:45.375 195 12571.60 136.38 54906.55 88888.00 2011-07-14 11:08:45.500 195 12571.62 136.40 54906.53 88888.00 2011-07-14 11:08:45.625 195 12571.65 136.40 54906.53 88888.00 2011-07-14 11:08:45.750 195 12571.62 136.40 54906.53 88888.00 2011-07-14 11:08:45.875 195 12571.62 136.47 54906.57 88888.00 2011-07-14 11:08:46.000 195 12571.67 136.50 54906.57 88888.00 2011-07-14 11:08:46.125 195 12571.75 136.50 54906.62 88888.00 2011-07-14 11:08:46.250 195 12571.70 136.45 54906.60 88888.00 2011-07-14 11:08:46.375 195 12571.67 136.43 54906.57 88888.00 2011-07-14 11:08:46.500 195 12571.73 136.45 54906.57 88888.00 2011-07-14 11:08:46.625 195 12571.80 136.50 54906.60 88888.00 2011-07-14 11:08:46.750 195 12571.83 136.47 54906.62 88888.00 2011-07-14 11:08:46.875 195 12571.90 136.47 54906.65 88888.00 2011-07-14 11:08:47.000 195 12571.95 136.47 54906.65 88888.00 2011-07-14 11:08:47.125 195 12571.95 136.45 54906.68 88888.00 2011-07-14 11:08:47.250 195 12571.90 136.40 54906.65 88888.00 2011-07-14 11:08:47.375 195 12571.92 136.43 54906.68 88888.00 2011-07-14 11:08:47.500 195 12571.98 136.43 54906.68 88888.00 2011-07-14 11:08:47.625 195 12572.02 136.43 54906.68 88888.00 2011-07-14 11:08:47.750 195 12572.05 136.40 54906.68 88888.00 2011-07-14 11:08:47.875 195 12572.02 136.32 54906.65 88888.00 2011-07-14 11:08:48.000 195 12572.08 136.35 54906.70 88888.00 2011-07-14 11:08:48.125 195 12572.12 136.40 54906.72 88888.00 2011-07-14 11:08:48.250 195 12572.08 136.32 54906.72 88888.00 2011-07-14 11:08:48.375 195 12572.02 136.32 54906.70 88888.00 2011-07-14 11:08:48.500 195 12572.10 136.32 54906.75 88888.00 2011-07-14 11:08:48.625 195 12572.15 136.30 54906.72 88888.00 2011-07-14 11:08:48.750 195 12572.23 136.30 54906.72 88888.00 2011-07-14 11:08:48.875 195 12572.30 136.30 54906.75 88888.00 2011-07-14 11:08:49.000 195 12572.33 136.30 54906.80 88888.00 2011-07-14 11:08:49.125 195 12572.38 136.30 54906.82 88888.00 2011-07-14 11:08:49.250 195 12572.35 136.28 54906.82 88888.00 2011-07-14 11:08:49.375 195 12572.38 136.32 54906.82 88888.00 2011-07-14 11:08:49.500 195 12572.38 136.28 54906.80 88888.00 2011-07-14 11:08:49.625 195 12572.35 136.25 54906.80 88888.00 2011-07-14 11:08:49.750 195 12572.40 136.28 54906.82 88888.00 2011-07-14 11:08:49.875 195 12572.45 136.30 54906.82 88888.00 2011-07-14 11:08:50.000 195 12572.48 136.25 54906.82 88888.00 2011-07-14 11:08:50.125 195 12572.52 136.22 54906.82 88888.00 2011-07-14 11:08:50.250 195 12572.52 136.18 54906.85 88888.00 2011-07-14 11:08:50.375 195 12572.58 136.18 54906.82 88888.00 2011-07-14 11:08:50.500 195 12572.60 136.18 54906.85 88888.00 2011-07-14 11:08:50.625 195 12572.65 136.18 54906.85 88888.00 2011-07-14 11:08:50.750 195 12572.67 136.18 54906.88 88888.00 2011-07-14 11:08:50.875 195 12572.67 136.15 54906.88 88888.00 2011-07-14 11:08:51.000 195 12572.75 136.12 54906.88 88888.00 2011-07-14 11:08:51.125 195 12572.77 136.12 54906.88 88888.00 2011-07-14 11:08:51.250 195 12572.80 136.15 54906.95 88888.00 2011-07-14 11:08:51.375 195 12572.77 136.12 54906.97 88888.00 2011-07-14 11:08:51.500 195 12572.75 136.07 54906.97 88888.00 2011-07-14 11:08:51.625 195 12572.73 136.03 54906.95 88888.00 2011-07-14 11:08:51.750 195 12572.73 136.05 54907.00 88888.00 2011-07-14 11:08:51.875 195 12572.73 136.03 54907.00 88888.00 2011-07-14 11:08:52.000 195 12572.62 136.07 54907.00 88888.00 2011-07-14 11:08:52.125 195 12572.62 136.05 54907.03 88888.00 2011-07-14 11:08:52.250 195 12572.62 136.03 54907.05 88888.00 2011-07-14 11:08:52.375 195 12572.62 136.03 54907.05 88888.00 2011-07-14 11:08:52.500 195 12572.52 135.97 54907.05 88888.00 2011-07-14 11:08:52.625 195 12572.45 135.95 54907.07 88888.00 2011-07-14 11:08:52.750 195 12572.50 135.95 54907.10 88888.00 2011-07-14 11:08:52.875 195 12572.50 135.97 54907.12 88888.00 2011-07-14 11:08:53.000 195 12572.50 135.93 54907.12 88888.00 2011-07-14 11:08:53.125 195 12572.45 135.90 54907.12 88888.00 2011-07-14 11:08:53.250 195 12572.40 135.90 54907.15 88888.00 2011-07-14 11:08:53.375 195 12572.40 135.90 54907.15 88888.00 2011-07-14 11:08:53.500 195 12572.38 135.85 54907.15 88888.00 2011-07-14 11:08:53.625 195 12572.35 135.80 54907.18 88888.00 2011-07-14 11:08:53.750 195 12572.35 135.80 54907.20 88888.00 2011-07-14 11:08:53.875 195 12572.35 135.78 54907.22 88888.00 2011-07-14 11:08:54.000 195 12572.35 135.75 54907.25 88888.00 2011-07-14 11:08:54.125 195 12572.50 135.78 54907.22 88888.00 2011-07-14 11:08:54.250 195 12572.48 135.70 54907.22 88888.00 2011-07-14 11:08:54.375 195 12572.38 135.70 54907.22 88888.00 2011-07-14 11:08:54.500 195 12572.30 135.70 54907.25 88888.00 2011-07-14 11:08:54.625 195 12572.33 135.68 54907.28 88888.00 2011-07-14 11:08:54.750 195 12572.38 135.65 54907.30 88888.00 2011-07-14 11:08:54.875 195 12572.45 135.68 54907.30 88888.00 2011-07-14 11:08:55.000 195 12572.52 135.72 54907.35 88888.00 2011-07-14 11:08:55.125 195 12572.45 135.72 54907.38 88888.00 2011-07-14 11:08:55.250 195 12572.38 135.70 54907.35 88888.00 2011-07-14 11:08:55.375 195 12572.35 135.68 54907.35 88888.00 2011-07-14 11:08:55.500 195 12572.38 135.68 54907.32 88888.00 2011-07-14 11:08:55.625 195 12572.25 135.62 54907.30 88888.00 2011-07-14 11:08:55.750 195 12572.27 135.68 54907.38 88888.00 2011-07-14 11:08:55.875 195 12572.45 135.80 54907.43 88888.00 2011-07-14 11:08:56.000 195 12572.50 135.85 54907.45 88888.00 2011-07-14 11:08:56.125 195 12572.42 135.82 54907.43 88888.00 2011-07-14 11:08:56.250 195 12572.38 135.82 54907.40 88888.00 2011-07-14 11:08:56.375 195 12572.35 135.88 54907.38 88888.00 2011-07-14 11:08:56.500 195 12572.40 135.90 54907.40 88888.00 2011-07-14 11:08:56.625 195 12572.50 135.95 54907.38 88888.00 2011-07-14 11:08:56.750 195 12572.55 135.97 54907.43 88888.00 2011-07-14 11:08:56.875 195 12572.55 136.00 54907.43 88888.00 2011-07-14 11:08:57.000 195 12572.58 135.97 54907.40 88888.00 2011-07-14 11:08:57.125 195 12572.55 136.00 54907.40 88888.00 2011-07-14 11:08:57.250 195 12572.52 136.03 54907.40 88888.00 2011-07-14 11:08:57.375 195 12572.62 136.05 54907.40 88888.00 2011-07-14 11:08:57.500 195 12572.60 136.07 54907.40 88888.00 2011-07-14 11:08:57.625 195 12572.65 136.12 54907.45 88888.00 2011-07-14 11:08:57.750 195 12572.75 136.15 54907.45 88888.00 2011-07-14 11:08:57.875 195 12572.83 136.22 54907.43 88888.00 2011-07-14 11:08:58.000 195 12572.77 136.25 54907.43 88888.00 2011-07-14 11:08:58.125 195 12572.77 136.28 54907.45 88888.00 2011-07-14 11:08:58.250 195 12572.90 136.30 54907.45 88888.00 2011-07-14 11:08:58.375 195 12572.92 136.38 54907.47 88888.00 2011-07-14 11:08:58.500 195 12572.88 136.40 54907.47 88888.00 2011-07-14 11:08:58.625 195 12572.90 136.43 54907.47 88888.00 2011-07-14 11:08:58.750 195 12572.90 136.43 54907.45 88888.00 2011-07-14 11:08:58.875 195 12572.95 136.50 54907.47 88888.00 2011-07-14 11:08:59.000 195 12572.98 136.53 54907.47 88888.00 2011-07-14 11:08:59.125 195 12573.00 136.55 54907.50 88888.00 2011-07-14 11:08:59.250 195 12573.00 136.62 54907.53 88888.00 2011-07-14 11:08:59.375 195 12573.12 136.65 54907.53 88888.00 2011-07-14 11:08:59.500 195 12573.25 136.68 54907.50 88888.00 2011-07-14 11:08:59.625 195 12573.27 136.70 54907.50 88888.00 2011-07-14 11:08:59.750 195 12573.27 136.72 54907.53 88888.00 2011-07-14 11:08:59.875 195 12573.27 136.75 54907.55 88888.00 2011-07-14 11:09:00.000 195 12573.30 136.78 54907.55 88888.00 2011-07-14 11:09:00.125 195 12573.33 136.80 54907.55 88888.00 2011-07-14 11:09:00.250 195 12573.33 136.78 54907.53 88888.00 2011-07-14 11:09:00.375 195 12573.40 136.78 54907.53 88888.00 2011-07-14 11:09:00.500 195 12573.45 136.80 54907.50 88888.00 2011-07-14 11:09:00.625 195 12573.52 136.82 54907.53 88888.00 2011-07-14 11:09:00.750 195 12573.60 136.90 54907.55 88888.00 2011-07-14 11:09:00.875 195 12573.67 136.88 54907.55 88888.00 2011-07-14 11:09:01.000 195 12573.75 136.97 54907.53 88888.00 2011-07-14 11:09:01.125 195 12573.75 137.03 54907.53 88888.00 2011-07-14 11:09:01.250 195 12573.83 137.03 54907.53 88888.00 2011-07-14 11:09:01.375 195 12573.88 137.03 54907.53 88888.00 2011-07-14 11:09:01.500 195 12573.98 137.10 54907.53 88888.00 2011-07-14 11:09:01.625 195 12574.12 137.15 54907.55 88888.00 2011-07-14 11:09:01.750 195 12574.17 137.20 54907.57 88888.00 2011-07-14 11:09:01.875 195 12574.12 137.28 54907.57 88888.00 2011-07-14 11:09:02.000 195 12574.05 137.28 54907.57 88888.00 2011-07-14 11:09:02.125 195 12574.08 137.32 54907.57 88888.00 2011-07-14 11:09:02.250 195 12574.12 137.35 54907.60 88888.00 2011-07-14 11:09:02.375 195 12574.20 137.38 54907.57 88888.00 2011-07-14 11:09:02.500 195 12574.20 137.43 54907.57 88888.00 2011-07-14 11:09:02.625 195 12574.30 137.45 54907.57 88888.00 2011-07-14 11:09:02.750 195 12574.38 137.50 54907.55 88888.00 2011-07-14 11:09:02.875 195 12574.38 137.55 54907.57 88888.00 2011-07-14 11:09:03.000 195 12574.38 137.60 54907.62 88888.00 2011-07-14 11:09:03.125 195 12574.38 137.60 54907.60 88888.00 2011-07-14 11:09:03.250 195 12574.40 137.65 54907.60 88888.00 2011-07-14 11:09:03.375 195 12574.45 137.70 54907.62 88888.00 2011-07-14 11:09:03.500 195 12574.48 137.75 54907.60 88888.00 2011-07-14 11:09:03.625 195 12574.42 137.78 54907.60 88888.00 2011-07-14 11:09:03.750 195 12574.45 137.82 54907.60 88888.00 2011-07-14 11:09:03.875 195 12574.45 137.85 54907.62 88888.00 2011-07-14 11:09:04.000 195 12574.45 137.88 54907.62 88888.00 2011-07-14 11:09:04.125 195 12574.50 137.95 54907.65 88888.00 2011-07-14 11:09:04.250 195 12574.48 138.00 54907.68 88888.00 2011-07-14 11:09:04.375 195 12574.40 138.03 54907.68 88888.00 2011-07-14 11:09:04.500 195 12574.42 138.03 54907.68 88888.00 2011-07-14 11:09:04.625 195 12574.48 138.03 54907.70 88888.00 2011-07-14 11:09:04.750 195 12574.45 138.05 54907.70 88888.00 2011-07-14 11:09:04.875 195 12574.38 138.07 54907.70 88888.00 2011-07-14 11:09:05.000 195 12574.40 138.07 54907.68 88888.00 2011-07-14 11:09:05.125 195 12574.40 138.10 54907.72 88888.00 2011-07-14 11:09:05.250 195 12574.40 138.15 54907.75 88888.00 2011-07-14 11:09:05.375 195 12574.42 138.15 54907.78 88888.00 2011-07-14 11:09:05.500 195 12574.40 138.12 54907.78 88888.00 2011-07-14 11:09:05.625 195 12574.40 138.10 54907.78 88888.00 2011-07-14 11:09:05.750 195 12574.38 138.12 54907.78 88888.00 2011-07-14 11:09:05.875 195 12574.35 138.15 54907.82 88888.00 2011-07-14 11:09:06.000 195 12574.38 138.15 54907.85 88888.00 2011-07-14 11:09:06.125 195 12574.33 138.12 54907.88 88888.00 2011-07-14 11:09:06.250 195 12574.25 138.10 54907.88 88888.00 2011-07-14 11:09:06.375 195 12574.30 138.10 54907.88 88888.00 2011-07-14 11:09:06.500 195 12574.35 138.05 54907.90 88888.00 2011-07-14 11:09:06.625 195 12574.33 138.10 54907.90 88888.00 2011-07-14 11:09:06.750 195 12574.27 138.10 54907.90 88888.00 2011-07-14 11:09:06.875 195 12574.23 138.07 54907.90 88888.00 2011-07-14 11:09:07.000 195 12574.25 138.07 54907.93 88888.00 2011-07-14 11:09:07.125 195 12574.25 138.10 54907.97 88888.00 2011-07-14 11:09:07.250 195 12574.27 138.05 54907.97 88888.00 2011-07-14 11:09:07.375 195 12574.33 138.05 54907.97 88888.00 2011-07-14 11:09:07.500 195 12574.35 138.07 54907.97 88888.00 2011-07-14 11:09:07.625 195 12574.30 138.03 54907.97 88888.00 2011-07-14 11:09:07.750 195 12574.30 138.03 54907.97 88888.00 2011-07-14 11:09:07.875 195 12574.35 138.07 54908.03 88888.00 2011-07-14 11:09:08.000 195 12574.40 138.07 54908.03 88888.00 2011-07-14 11:09:08.125 195 12574.38 138.07 54908.03 88888.00 2011-07-14 11:09:08.250 195 12574.38 138.05 54908.03 88888.00 2011-07-14 11:09:08.375 195 12574.45 138.03 54908.03 88888.00 2011-07-14 11:09:08.500 195 12574.50 138.03 54908.05 88888.00 2011-07-14 11:09:08.625 195 12574.50 138.05 54908.05 88888.00 2011-07-14 11:09:08.750 195 12574.52 138.05 54908.07 88888.00 2011-07-14 11:09:08.875 195 12574.55 138.10 54908.10 88888.00 2011-07-14 11:09:09.000 195 12574.58 138.10 54908.10 88888.00 2011-07-14 11:09:09.125 195 12574.65 138.10 54908.12 88888.00 2011-07-14 11:09:09.250 195 12574.67 138.12 54908.12 88888.00 2011-07-14 11:09:09.375 195 12574.77 138.12 54908.10 88888.00 2011-07-14 11:09:09.500 195 12574.85 138.12 54908.12 88888.00 2011-07-14 11:09:09.625 195 12574.92 138.18 54908.15 88888.00 2011-07-14 11:09:09.750 195 12574.95 138.18 54908.18 88888.00 2011-07-14 11:09:09.875 195 12575.02 138.25 54908.20 88888.00 2011-07-14 11:09:10.000 195 12575.10 138.22 54908.18 88888.00 2011-07-14 11:09:10.125 195 12575.10 138.18 54908.20 88888.00 2011-07-14 11:09:10.250 195 12575.15 138.20 54908.22 88888.00 2011-07-14 11:09:10.375 195 12575.20 138.22 54908.22 88888.00 2011-07-14 11:09:10.500 195 12575.23 138.22 54908.22 88888.00 2011-07-14 11:09:10.625 195 12575.25 138.20 54908.22 88888.00 2011-07-14 11:09:10.750 195 12575.25 138.22 54908.25 88888.00 2011-07-14 11:09:10.875 195 12575.30 138.20 54908.25 88888.00 2011-07-14 11:09:11.000 195 12575.40 138.15 54908.25 88888.00 2011-07-14 11:09:11.125 195 12575.48 138.18 54908.28 88888.00 2011-07-14 11:09:11.250 195 12575.55 138.20 54908.28 88888.00 2011-07-14 11:09:11.375 195 12575.62 138.18 54908.30 88888.00 2011-07-14 11:09:11.500 195 12575.55 138.10 54908.30 88888.00 2011-07-14 11:09:11.625 195 12575.55 138.12 54908.35 88888.00 2011-07-14 11:09:11.750 195 12575.60 138.10 54908.32 88888.00 2011-07-14 11:09:11.875 195 12575.70 138.12 54908.38 88888.00 2011-07-14 11:09:12.000 195 12575.77 138.12 54908.38 88888.00 2011-07-14 11:09:12.125 195 12575.77 138.15 54908.43 88888.00 2011-07-14 11:09:12.250 195 12575.83 138.10 54908.40 88888.00 2011-07-14 11:09:12.375 195 12575.92 138.10 54908.38 88888.00 2011-07-14 11:09:12.500 195 12575.88 138.10 54908.35 88888.00 2011-07-14 11:09:12.625 195 12575.90 138.15 54908.40 88888.00 2011-07-14 11:09:12.750 195 12575.95 138.18 54908.45 88888.00 2011-07-14 11:09:12.875 195 12576.00 138.15 54908.47 88888.00 2011-07-14 11:09:13.000 195 12576.00 138.15 54908.47 88888.00 2011-07-14 11:09:13.125 195 12576.12 138.20 54908.53 88888.00 2011-07-14 11:09:13.250 195 12576.25 138.18 54908.53 88888.00 2011-07-14 11:09:13.375 195 12576.30 138.12 54908.50 88888.00 2011-07-14 11:09:13.500 195 12576.38 138.10 54908.50 88888.00 2011-07-14 11:09:13.625 195 12576.35 138.12 54908.50 88888.00 2011-07-14 11:09:13.750 195 12576.35 138.15 54908.50 88888.00 2011-07-14 11:09:13.875 195 12576.42 138.18 54908.53 88888.00 2011-07-14 11:09:14.000 195 12576.50 138.20 54908.55 88888.00 2011-07-14 11:09:14.125 195 12576.58 138.22 54908.57 88888.00 2011-07-14 11:09:14.250 195 12576.65 138.18 54908.60 88888.00 2011-07-14 11:09:14.375 195 12576.75 138.15 54908.60 88888.00 2011-07-14 11:09:14.500 195 12576.77 138.15 54908.60 88888.00 2011-07-14 11:09:14.625 195 12576.75 138.12 54908.60 88888.00 2011-07-14 11:09:14.750 195 12576.73 138.12 54908.60 88888.00 2011-07-14 11:09:14.875 195 12576.77 138.15 54908.60 88888.00 2011-07-14 11:09:15.000 195 12576.88 138.12 54908.65 88888.00 2011-07-14 11:09:15.125 195 12576.95 138.12 54908.70 88888.00 2011-07-14 11:09:15.250 195 12577.02 138.12 54908.68 88888.00 2011-07-14 11:09:15.375 195 12577.17 138.18 54908.68 88888.00 2011-07-14 11:09:15.500 195 12577.23 138.18 54908.70 88888.00 2011-07-14 11:09:15.625 195 12577.23 138.10 54908.70 88888.00 2011-07-14 11:09:15.750 195 12577.27 138.07 54908.72 88888.00 2011-07-14 11:09:15.875 195 12577.25 138.07 54908.72 88888.00 2011-07-14 11:09:16.000 195 12577.27 138.07 54908.72 88888.00 2011-07-14 11:09:16.125 195 12577.35 138.07 54908.78 88888.00 2011-07-14 11:09:16.250 195 12577.38 138.05 54908.78 88888.00 2011-07-14 11:09:16.375 195 12577.40 138.07 54908.80 88888.00 2011-07-14 11:09:16.500 195 12577.40 138.05 54908.80 88888.00 2011-07-14 11:09:16.625 195 12577.40 138.03 54908.82 88888.00 2011-07-14 11:09:16.750 195 12577.40 138.05 54908.82 88888.00 2011-07-14 11:09:16.875 195 12577.45 138.05 54908.82 88888.00 2011-07-14 11:09:17.000 195 12577.48 138.00 54908.80 88888.00 2011-07-14 11:09:17.125 195 12577.45 137.97 54908.82 88888.00 2011-07-14 11:09:17.250 195 12577.48 138.00 54908.88 88888.00 2011-07-14 11:09:17.375 195 12577.60 138.00 54908.90 88888.00 2011-07-14 11:09:17.500 195 12577.65 137.97 54908.90 88888.00 2011-07-14 11:09:17.625 195 12577.65 137.93 54908.93 88888.00 2011-07-14 11:09:17.750 195 12577.67 137.90 54908.93 88888.00 2011-07-14 11:09:17.875 195 12577.67 137.90 54908.93 88888.00 2011-07-14 11:09:18.000 195 12577.75 137.90 54908.93 88888.00 2011-07-14 11:09:18.125 195 12577.77 137.93 54908.95 88888.00 2011-07-14 11:09:18.250 195 12577.80 137.93 54908.97 88888.00 2011-07-14 11:09:18.375 195 12577.88 137.93 54909.00 88888.00 2011-07-14 11:09:18.500 195 12577.92 137.88 54909.00 88888.00 2011-07-14 11:09:18.625 195 12578.00 137.90 54909.00 88888.00 2011-07-14 11:09:18.750 195 12578.12 137.93 54909.05 88888.00 2011-07-14 11:09:18.875 195 12578.15 137.90 54909.05 88888.00 2011-07-14 11:09:19.000 195 12578.15 137.88 54909.05 88888.00 2011-07-14 11:09:19.125 195 12578.17 137.88 54909.07 88888.00 2011-07-14 11:09:19.250 195 12578.20 137.88 54909.10 88888.00 2011-07-14 11:09:19.375 195 12578.27 137.90 54909.07 88888.00 2011-07-14 11:09:19.500 195 12578.33 137.93 54909.10 88888.00 2011-07-14 11:09:19.625 195 12578.33 137.88 54909.07 88888.00 2011-07-14 11:09:19.750 195 12578.38 137.85 54909.12 88888.00 2011-07-14 11:09:19.875 195 12578.42 137.93 54909.15 88888.00 2011-07-14 11:09:20.000 195 12578.45 137.97 54909.18 88888.00 2011-07-14 11:09:20.125 195 12578.42 137.95 54909.18 88888.00 2011-07-14 11:09:20.250 195 12578.42 137.93 54909.20 88888.00 2011-07-14 11:09:20.375 195 12578.45 137.95 54909.20 88888.00 2011-07-14 11:09:20.500 195 12578.50 137.97 54909.22 88888.00 2011-07-14 11:09:20.625 195 12578.50 138.00 54909.25 88888.00 2011-07-14 11:09:20.750 195 12578.45 137.97 54909.25 88888.00 2011-07-14 11:09:20.875 195 12578.45 137.97 54909.25 88888.00 2011-07-14 11:09:21.000 195 12578.50 138.00 54909.25 88888.00 2011-07-14 11:09:21.125 195 12578.52 138.05 54909.30 88888.00 2011-07-14 11:09:21.250 195 12578.52 138.10 54909.30 88888.00 2011-07-14 11:09:21.375 195 12578.52 138.07 54909.30 88888.00 2011-07-14 11:09:21.500 195 12578.58 138.15 54909.35 88888.00 2011-07-14 11:09:21.625 195 12578.62 138.18 54909.35 88888.00 2011-07-14 11:09:21.750 195 12578.58 138.18 54909.38 88888.00 2011-07-14 11:09:21.875 195 12578.58 138.22 54909.38 88888.00 2011-07-14 11:09:22.000 195 12578.62 138.25 54909.38 88888.00 2011-07-14 11:09:22.125 195 12578.73 138.25 54909.40 88888.00 2011-07-14 11:09:22.250 195 12578.70 138.28 54909.43 88888.00 2011-07-14 11:09:22.375 195 12578.67 138.30 54909.40 88888.00 2011-07-14 11:09:22.500 195 12578.67 138.32 54909.43 88888.00 2011-07-14 11:09:22.625 195 12578.67 138.38 54909.45 88888.00 2011-07-14 11:09:22.750 195 12578.73 138.38 54909.47 88888.00 2011-07-14 11:09:22.875 195 12578.75 138.40 54909.50 88888.00 2011-07-14 11:09:23.000 195 12578.73 138.45 54909.50 88888.00 2011-07-14 11:09:23.125 195 12578.75 138.45 54909.55 88888.00 2011-07-14 11:09:23.250 195 12578.73 138.47 54909.55 88888.00 2011-07-14 11:09:23.375 195 12578.77 138.47 54909.55 88888.00 2011-07-14 11:09:23.500 195 12578.77 138.47 54909.57 88888.00 2011-07-14 11:09:23.625 195 12578.75 138.47 54909.57 88888.00 2011-07-14 11:09:23.750 195 12578.67 138.47 54909.57 88888.00 2011-07-14 11:09:23.875 195 12578.62 138.45 54909.57 88888.00 2011-07-14 11:09:24.000 195 12578.75 138.55 54909.57 88888.00 2011-07-14 11:09:24.125 195 12578.80 138.60 54909.65 88888.00 2011-07-14 11:09:24.250 195 12578.73 138.57 54909.65 88888.00 2011-07-14 11:09:24.375 195 12578.67 138.60 54909.65 88888.00 2011-07-14 11:09:24.500 195 12578.58 138.57 54909.65 88888.00 2011-07-14 11:09:24.625 195 12578.58 138.55 54909.70 88888.00 2011-07-14 11:09:24.750 195 12578.62 138.57 54909.72 88888.00 2011-07-14 11:09:24.875 195 12578.65 138.57 54909.75 88888.00 2011-07-14 11:09:25.000 195 12578.70 138.60 54909.78 88888.00 2011-07-14 11:09:25.125 195 12578.67 138.60 54909.78 88888.00 2011-07-14 11:09:25.250 195 12578.60 138.60 54909.80 88888.00 2011-07-14 11:09:25.375 195 12578.60 138.65 54909.82 88888.00 2011-07-14 11:09:25.500 195 12578.62 138.65 54909.80 88888.00 2011-07-14 11:09:25.625 195 12578.62 138.62 54909.80 88888.00 2011-07-14 11:09:25.750 195 12578.62 138.60 54909.80 88888.00 2011-07-14 11:09:25.875 195 12578.62 138.60 54909.85 88888.00 2011-07-14 11:09:26.000 195 12578.62 138.60 54909.85 88888.00 2011-07-14 11:09:26.125 195 12578.58 138.62 54909.90 88888.00 2011-07-14 11:09:26.250 195 12578.52 138.62 54909.93 88888.00 2011-07-14 11:09:26.375 195 12578.48 138.60 54909.93 88888.00 2011-07-14 11:09:26.500 195 12578.45 138.60 54909.93 88888.00 2011-07-14 11:09:26.625 195 12578.50 138.62 54909.95 88888.00 2011-07-14 11:09:26.750 195 12578.50 138.62 54909.97 88888.00 2011-07-14 11:09:26.875 195 12578.52 138.65 54909.97 88888.00 2011-07-14 11:09:27.000 195 12578.48 138.62 54909.97 88888.00 2011-07-14 11:09:27.125 195 12578.45 138.60 54910.00 88888.00 2011-07-14 11:09:27.250 195 12578.40 138.60 54910.00 88888.00 2011-07-14 11:09:27.375 195 12578.40 138.62 54910.05 88888.00 2011-07-14 11:09:27.500 195 12578.38 138.62 54910.03 88888.00 2011-07-14 11:09:27.625 195 12578.40 138.70 54910.07 88888.00 2011-07-14 11:09:27.750 195 12578.40 138.72 54910.10 88888.00 2011-07-14 11:09:27.875 195 12578.38 138.68 54910.07 88888.00 2011-07-14 11:09:28.000 195 12578.38 138.62 54910.05 88888.00 2011-07-14 11:09:28.125 195 12578.40 138.65 54910.07 88888.00 2011-07-14 11:09:28.250 195 12578.38 138.70 54910.12 88888.00 2011-07-14 11:09:28.375 195 12578.40 138.70 54910.15 88888.00 2011-07-14 11:09:28.500 195 12578.38 138.72 54910.15 88888.00 2011-07-14 11:09:28.625 195 12578.38 138.75 54910.18 88888.00 2011-07-14 11:09:28.750 195 12578.38 138.72 54910.18 88888.00 2011-07-14 11:09:28.875 195 12578.38 138.68 54910.15 88888.00 2011-07-14 11:09:29.000 195 12578.40 138.70 54910.18 88888.00 2011-07-14 11:09:29.125 195 12578.42 138.72 54910.20 88888.00 2011-07-14 11:09:29.250 195 12578.40 138.75 54910.22 88888.00 2011-07-14 11:09:29.375 195 12578.45 138.78 54910.25 88888.00 2011-07-14 11:09:29.500 195 12578.42 138.75 54910.25 88888.00 2011-07-14 11:09:29.625 195 12578.42 138.72 54910.28 88888.00 2011-07-14 11:09:29.750 195 12578.50 138.78 54910.35 88888.00 2011-07-14 11:09:29.875 195 12578.50 138.78 54910.35 88888.00 2011-07-14 11:09:30.000 195 12578.50 138.72 54910.32 88888.00 2011-07-14 11:09:30.125 195 12578.52 138.72 54910.32 88888.00 2011-07-14 11:09:30.250 195 12578.50 138.72 54910.32 88888.00 2011-07-14 11:09:30.375 195 12578.58 138.72 54910.30 88888.00 2011-07-14 11:09:30.500 195 12578.60 138.70 54910.32 88888.00 2011-07-14 11:09:30.625 195 12578.62 138.70 54910.32 88888.00 2011-07-14 11:09:30.750 195 12578.60 138.70 54910.32 88888.00 2011-07-14 11:09:30.875 195 12578.62 138.70 54910.38 88888.00 2011-07-14 11:09:31.000 195 12578.75 138.70 54910.38 88888.00 2011-07-14 11:09:31.125 195 12578.83 138.72 54910.40 88888.00 2011-07-14 11:09:31.250 195 12578.80 138.72 54910.43 88888.00 2011-07-14 11:09:31.375 195 12578.73 138.72 54910.43 88888.00 2011-07-14 11:09:31.500 195 12578.77 138.72 54910.43 88888.00 2011-07-14 11:09:31.625 195 12578.75 138.72 54910.45 88888.00 2011-07-14 11:09:31.750 195 12578.77 138.70 54910.45 88888.00 2011-07-14 11:09:31.875 195 12578.80 138.72 54910.45 88888.00 2011-07-14 11:09:32.000 195 12578.80 138.75 54910.47 88888.00 2011-07-14 11:09:32.125 195 12578.83 138.75 54910.50 88888.00 2011-07-14 11:09:32.250 195 12578.88 138.75 54910.50 88888.00 2011-07-14 11:09:32.375 195 12578.95 138.75 54910.53 88888.00 2011-07-14 11:09:32.500 195 12579.02 138.78 54910.53 88888.00 2011-07-14 11:09:32.625 195 12579.05 138.75 54910.53 88888.00 2011-07-14 11:09:32.750 195 12579.05 138.78 54910.53 88888.00 2011-07-14 11:09:32.875 195 12579.08 138.78 54910.55 88888.00 2011-07-14 11:09:33.000 195 12579.15 138.78 54910.53 88888.00 2011-07-14 11:09:33.125 195 12579.23 138.82 54910.55 88888.00 2011-07-14 11:09:33.250 195 12579.20 138.85 54910.57 88888.00 2011-07-14 11:09:33.375 195 12579.20 138.85 54910.60 88888.00 2011-07-14 11:09:33.500 195 12579.27 138.85 54910.60 88888.00 2011-07-14 11:09:33.625 195 12579.38 138.85 54910.60 88888.00 2011-07-14 11:09:33.750 195 12579.38 138.88 54910.62 88888.00 2011-07-14 11:09:33.875 195 12579.40 138.90 54910.65 88888.00 2011-07-14 11:09:34.000 195 12579.52 138.90 54910.68 88888.00 2011-07-14 11:09:34.125 195 12579.55 138.88 54910.65 88888.00 2011-07-14 11:09:34.250 195 12579.55 138.88 54910.68 88888.00 2011-07-14 11:09:34.375 195 12579.70 138.90 54910.68 88888.00 2011-07-14 11:09:34.500 195 12579.80 138.93 54910.68 88888.00 2011-07-14 11:09:34.625 195 12579.92 138.97 54910.70 88888.00 2011-07-14 11:09:34.750 195 12579.90 138.95 54910.68 88888.00 2011-07-14 11:09:34.875 195 12579.88 138.95 54910.68 88888.00 2011-07-14 11:09:35.000 195 12579.88 138.95 54910.70 88888.00 2011-07-14 11:09:35.125 195 12579.90 138.95 54910.70 88888.00 2011-07-14 11:09:35.250 195 12579.98 138.97 54910.75 88888.00 2011-07-14 11:09:35.375 195 12580.02 139.00 54910.78 88888.00 2011-07-14 11:09:35.500 195 12580.05 139.00 54910.78 88888.00 2011-07-14 11:09:35.625 195 12580.12 138.97 54910.78 88888.00 2011-07-14 11:09:35.750 195 12580.15 138.97 54910.75 88888.00 2011-07-14 11:09:35.875 195 12580.30 138.97 54910.78 88888.00 2011-07-14 11:09:36.000 195 12580.35 139.03 54910.75 88888.00 2011-07-14 11:09:36.125 195 12580.30 139.05 54910.80 88888.00 2011-07-14 11:09:36.250 195 12580.30 139.05 54910.82 88888.00 2011-07-14 11:09:36.375 195 12580.35 139.05 54910.82 88888.00 2011-07-14 11:09:36.500 195 12580.40 139.05 54910.82 88888.00 2011-07-14 11:09:36.625 195 12580.42 139.07 54910.85 88888.00 2011-07-14 11:09:36.750 195 12580.58 139.07 54910.88 88888.00 2011-07-14 11:09:36.875 195 12580.62 139.05 54910.85 88888.00 2011-07-14 11:09:37.000 195 12580.60 139.03 54910.85 88888.00 2011-07-14 11:09:37.125 195 12580.58 139.03 54910.88 88888.00 2011-07-14 11:09:37.250 195 12580.62 138.97 54910.90 88888.00 2011-07-14 11:09:37.375 195 12580.75 139.00 54910.90 88888.00 2011-07-14 11:09:37.500 195 12580.77 138.97 54910.95 88888.00 2011-07-14 11:09:37.625 195 12580.88 139.07 54911.00 88888.00 2011-07-14 11:09:37.750 195 12580.98 139.07 54910.97 88888.00 2011-07-14 11:09:37.875 195 12580.98 139.00 54910.95 88888.00 2011-07-14 11:09:38.000 195 12581.02 138.97 54910.95 88888.00 2011-07-14 11:09:38.125 195 12581.00 139.00 54911.00 88888.00 2011-07-14 11:09:38.250 195 12581.00 138.93 54911.00 88888.00 2011-07-14 11:09:38.375 195 12581.08 138.90 54911.00 88888.00 2011-07-14 11:09:38.500 195 12581.10 138.93 54911.00 88888.00 2011-07-14 11:09:38.625 195 12581.15 138.93 54911.03 88888.00 2011-07-14 11:09:38.750 195 12581.15 138.90 54911.07 88888.00 2011-07-14 11:09:38.875 195 12581.23 138.88 54911.07 88888.00 2011-07-14 11:09:39.000 195 12581.35 138.82 54911.05 88888.00 2011-07-14 11:09:39.125 195 12581.38 138.82 54911.07 88888.00 2011-07-14 11:09:39.250 195 12581.38 138.78 54911.10 88888.00 2011-07-14 11:09:39.375 195 12581.40 138.72 54911.10 88888.00 2011-07-14 11:09:39.500 195 12581.40 138.78 54911.12 88888.00 2011-07-14 11:09:39.625 195 12581.40 138.80 54911.15 88888.00 2011-07-14 11:09:39.750 195 12581.45 138.82 54911.18 88888.00 2011-07-14 11:09:39.875 195 12581.50 138.82 54911.18 88888.00 2011-07-14 11:09:40.000 195 12581.48 138.78 54911.18 88888.00 2011-07-14 11:09:40.125 195 12581.52 138.78 54911.18 88888.00 2011-07-14 11:09:40.250 195 12581.60 138.72 54911.20 88888.00 2011-07-14 11:09:40.375 195 12581.65 138.72 54911.20 88888.00 2011-07-14 11:09:40.500 195 12581.65 138.70 54911.20 88888.00 2011-07-14 11:09:40.625 195 12581.70 138.70 54911.20 88888.00 2011-07-14 11:09:40.750 195 12581.75 138.68 54911.25 88888.00 2011-07-14 11:09:40.875 195 12581.83 138.68 54911.22 88888.00 2011-07-14 11:09:41.000 195 12581.92 138.68 54911.25 88888.00 2011-07-14 11:09:41.125 195 12581.95 138.68 54911.25 88888.00 2011-07-14 11:09:41.250 195 12581.95 138.68 54911.28 88888.00 2011-07-14 11:09:41.375 195 12582.00 138.65 54911.28 88888.00 2011-07-14 11:09:41.500 195 12582.05 138.62 54911.25 88888.00 2011-07-14 11:09:41.625 195 12581.98 138.62 54911.28 88888.00 2011-07-14 11:09:41.750 195 12582.00 138.62 54911.28 88888.00 2011-07-14 11:09:41.875 195 12582.10 138.68 54911.35 88888.00 2011-07-14 11:09:42.000 195 12582.25 138.70 54911.35 88888.00 2011-07-14 11:09:42.125 195 12582.27 138.65 54911.35 88888.00 2011-07-14 11:09:42.250 195 12582.27 138.68 54911.35 88888.00 2011-07-14 11:09:42.375 195 12582.40 138.68 54911.38 88888.00 2011-07-14 11:09:42.500 195 12582.45 138.70 54911.40 88888.00 2011-07-14 11:09:42.625 195 12582.45 138.68 54911.40 88888.00 2011-07-14 11:09:42.750 195 12582.45 138.65 54911.40 88888.00 2011-07-14 11:09:42.875 195 12582.52 138.62 54911.43 88888.00 2011-07-14 11:09:43.000 195 12582.58 138.62 54911.43 88888.00 2011-07-14 11:09:43.125 195 12582.55 138.60 54911.47 88888.00 2011-07-14 11:09:43.250 195 12582.58 138.57 54911.50 88888.00 2011-07-14 11:09:43.375 195 12582.60 138.57 54911.47 88888.00 2011-07-14 11:09:43.500 195 12582.65 138.53 54911.50 88888.00 2011-07-14 11:09:43.625 195 12582.67 138.55 54911.53 88888.00 2011-07-14 11:09:43.750 195 12582.67 138.50 54911.53 88888.00 2011-07-14 11:09:43.875 195 12582.60 138.45 54911.55 88888.00 2011-07-14 11:09:44.000 195 12582.60 138.45 54911.55 88888.00 2011-07-14 11:09:44.125 195 12582.67 138.47 54911.57 88888.00 2011-07-14 11:09:44.250 195 12582.70 138.45 54911.57 88888.00 2011-07-14 11:09:44.375 195 12582.83 138.47 54911.62 88888.00 2011-07-14 11:09:44.500 195 12582.88 138.45 54911.60 88888.00 2011-07-14 11:09:44.625 195 12582.90 138.40 54911.62 88888.00 2011-07-14 11:09:44.750 195 12582.98 138.38 54911.62 88888.00 2011-07-14 11:09:44.875 195 12583.02 138.38 54911.62 88888.00 2011-07-14 11:09:45.000 195 12583.08 138.35 54911.68 88888.00 2011-07-14 11:09:45.125 195 12583.12 138.32 54911.70 88888.00 2011-07-14 11:09:45.250 195 12583.17 138.35 54911.75 88888.00 2011-07-14 11:09:45.375 195 12583.20 138.32 54911.78 88888.00 2011-07-14 11:09:45.500 195 12583.15 138.32 54911.78 88888.00 2011-07-14 11:09:45.625 195 12583.23 138.32 54911.78 88888.00 2011-07-14 11:09:45.750 195 12583.30 138.25 54911.78 88888.00 2011-07-14 11:09:45.875 195 12583.38 138.25 54911.82 88888.00 2011-07-14 11:09:46.000 195 12583.48 138.25 54911.82 88888.00 2011-07-14 11:09:46.125 195 12583.50 138.20 54911.85 88888.00 2011-07-14 11:09:46.250 195 12583.45 138.18 54911.85 88888.00 2011-07-14 11:09:46.375 195 12583.50 138.20 54911.88 88888.00 2011-07-14 11:09:46.500 195 12583.52 138.15 54911.88 88888.00 2011-07-14 11:09:46.625 195 12583.52 138.12 54911.88 88888.00 2011-07-14 11:09:46.750 195 12583.52 138.10 54911.88 88888.00 2011-07-14 11:09:46.875 195 12583.58 138.10 54911.93 88888.00 2011-07-14 11:09:47.000 195 12583.62 138.12 54911.95 88888.00 2011-07-14 11:09:47.125 195 12583.62 138.07 54911.93 88888.00 2011-07-14 11:09:47.250 195 12583.62 138.03 54911.97 88888.00 2011-07-14 11:09:47.375 195 12583.67 138.05 54911.97 88888.00 2011-07-14 11:09:47.500 195 12583.73 138.03 54911.97 88888.00 2011-07-14 11:09:47.625 195 12583.85 138.00 54911.97 88888.00 2011-07-14 11:09:47.750 195 12583.92 138.03 54912.03 88888.00 2011-07-14 11:09:47.875 195 12583.92 138.03 54912.05 88888.00 2011-07-14 11:09:48.000 195 12583.95 137.97 54912.05 88888.00 2011-07-14 11:09:48.125 195 12583.92 137.95 54912.07 88888.00 2011-07-14 11:09:48.250 195 12583.92 137.93 54912.10 88888.00 2011-07-14 11:09:48.375 195 12583.95 137.93 54912.07 88888.00 2011-07-14 11:09:48.500 195 12583.95 137.93 54912.07 88888.00 2011-07-14 11:09:48.625 195 12584.00 137.95 54912.12 88888.00 2011-07-14 11:09:48.750 195 12583.98 137.90 54912.12 88888.00 2011-07-14 11:09:48.875 195 12583.95 137.85 54912.15 88888.00 2011-07-14 11:09:49.000 195 12584.00 137.85 54912.20 88888.00 2011-07-14 11:09:49.125 195 12584.02 137.93 54912.22 88888.00 2011-07-14 11:09:49.250 195 12583.98 137.88 54912.25 88888.00 2011-07-14 11:09:49.375 195 12583.98 137.90 54912.28 88888.00 2011-07-14 11:09:49.500 195 12583.98 137.90 54912.25 88888.00 2011-07-14 11:09:49.625 195 12583.98 137.88 54912.30 88888.00 2011-07-14 11:09:49.750 195 12584.00 137.88 54912.30 88888.00 2011-07-14 11:09:49.875 195 12583.98 137.88 54912.35 88888.00 2011-07-14 11:09:50.000 195 12584.02 137.90 54912.35 88888.00 2011-07-14 11:09:50.125 195 12584.02 137.88 54912.35 88888.00 2011-07-14 11:09:50.250 195 12584.02 137.85 54912.35 88888.00 2011-07-14 11:09:50.375 195 12584.05 137.88 54912.40 88888.00 2011-07-14 11:09:50.500 195 12584.10 137.90 54912.40 88888.00 2011-07-14 11:09:50.625 195 12584.10 137.90 54912.40 88888.00 2011-07-14 11:09:50.750 195 12584.08 137.90 54912.43 88888.00 2011-07-14 11:09:50.875 195 12584.08 137.85 54912.45 88888.00 2011-07-14 11:09:51.000 195 12584.15 137.88 54912.45 88888.00 2011-07-14 11:09:51.125 195 12584.20 137.88 54912.50 88888.00 2011-07-14 11:09:51.250 195 12584.23 137.88 54912.53 88888.00 2011-07-14 11:09:51.375 195 12584.30 137.88 54912.50 88888.00 2011-07-14 11:09:51.500 195 12584.35 137.90 54912.55 88888.00 2011-07-14 11:09:51.625 195 12584.33 137.90 54912.55 88888.00 2011-07-14 11:09:51.750 195 12584.27 137.90 54912.57 88888.00 2011-07-14 11:09:51.875 195 12584.30 137.90 54912.60 88888.00 2011-07-14 11:09:52.000 195 12584.35 137.88 54912.60 88888.00 2011-07-14 11:09:52.125 195 12584.40 137.88 54912.62 88888.00 2011-07-14 11:09:52.250 195 12584.40 137.90 54912.65 88888.00 2011-07-14 11:09:52.375 195 12584.45 137.90 54912.65 88888.00 2011-07-14 11:09:52.500 195 12584.42 137.88 54912.65 88888.00 2011-07-14 11:09:52.625 195 12584.42 137.88 54912.70 88888.00 2011-07-14 11:09:52.750 195 12584.42 137.90 54912.70 88888.00 2011-07-14 11:09:52.875 195 12584.45 137.90 54912.70 88888.00 2011-07-14 11:09:53.000 195 12584.45 137.90 54912.72 88888.00 2011-07-14 11:09:53.125 195 12584.48 137.90 54912.75 88888.00 2011-07-14 11:09:53.250 195 12584.48 137.90 54912.80 88888.00 2011-07-14 11:09:53.375 195 12584.60 137.95 54912.82 88888.00 2011-07-14 11:09:53.500 195 12584.62 137.95 54912.82 88888.00 2011-07-14 11:09:53.625 195 12584.62 137.97 54912.82 88888.00 2011-07-14 11:09:53.750 195 12584.62 137.95 54912.85 88888.00 2011-07-14 11:09:53.875 195 12584.67 137.95 54912.85 88888.00 2011-07-14 11:09:54.000 195 12584.67 137.97 54912.85 88888.00 2011-07-14 11:09:54.125 195 12584.65 137.97 54912.85 88888.00 2011-07-14 11:09:54.250 195 12584.65 137.97 54912.90 88888.00 2011-07-14 11:09:54.375 195 12584.70 138.00 54912.90 88888.00 2011-07-14 11:09:54.500 195 12584.70 138.00 54912.93 88888.00 2011-07-14 11:09:54.625 195 12584.73 138.03 54912.93 88888.00 2011-07-14 11:09:54.750 195 12584.77 138.05 54912.97 88888.00 2011-07-14 11:09:54.875 195 12584.75 138.03 54913.00 88888.00 2011-07-14 11:09:55.000 195 12584.73 138.05 54913.05 88888.00 2011-07-14 11:09:55.125 195 12584.73 138.05 54913.07 88888.00 2011-07-14 11:09:55.250 195 12584.70 138.07 54913.07 88888.00 2011-07-14 11:09:55.375 195 12584.73 138.10 54913.07 88888.00 2011-07-14 11:09:55.500 195 12584.77 138.07 54913.10 88888.00 2011-07-14 11:09:55.625 195 12584.80 138.07 54913.10 88888.00 2011-07-14 11:09:55.750 195 12584.85 138.12 54913.15 88888.00 2011-07-14 11:09:55.875 195 12584.85 138.18 54913.18 88888.00 2011-07-14 11:09:56.000 195 12584.85 138.22 54913.15 88888.00 2011-07-14 11:09:56.125 195 12584.90 138.22 54913.15 88888.00 2011-07-14 11:09:56.250 195 12584.98 138.25 54913.18 88888.00 2011-07-14 11:09:56.375 195 12585.05 138.30 54913.20 88888.00 2011-07-14 11:09:56.500 195 12585.02 138.30 54913.20 88888.00 2011-07-14 11:09:56.625 195 12585.00 138.30 54913.22 88888.00 2011-07-14 11:09:56.750 195 12585.02 138.32 54913.25 88888.00 2011-07-14 11:09:56.875 195 12585.05 138.38 54913.30 88888.00 2011-07-14 11:09:57.000 195 12585.12 138.40 54913.30 88888.00 2011-07-14 11:09:57.125 195 12585.17 138.40 54913.32 88888.00 2011-07-14 11:09:57.250 195 12585.17 138.43 54913.30 88888.00 2011-07-14 11:09:57.375 195 12585.25 138.47 54913.32 88888.00 2011-07-14 11:09:57.500 195 12585.38 138.50 54913.32 88888.00 2011-07-14 11:09:57.625 195 12585.42 138.50 54913.35 88888.00 2011-07-14 11:09:57.750 195 12585.45 138.53 54913.40 88888.00 2011-07-14 11:09:57.875 195 12585.45 138.57 54913.45 88888.00 2011-07-14 11:09:58.000 195 12585.48 138.57 54913.43 88888.00 2011-07-14 11:09:58.125 195 12585.58 138.62 54913.45 88888.00 2011-07-14 11:09:58.250 195 12585.60 138.65 54913.45 88888.00 2011-07-14 11:09:58.375 195 12585.60 138.68 54913.47 88888.00 2011-07-14 11:09:58.500 195 12585.65 138.72 54913.53 88888.00 2011-07-14 11:09:58.625 195 12585.65 138.75 54913.53 88888.00 2011-07-14 11:09:58.750 195 12585.67 138.78 54913.53 88888.00 2011-07-14 11:09:58.875 195 12585.73 138.85 54913.55 88888.00 2011-07-14 11:09:59.000 195 12585.77 138.88 54913.55 88888.00 2011-07-14 11:09:59.125 195 12585.88 138.90 54913.60 88888.00 2011-07-14 11:09:59.250 195 12585.85 138.88 54913.62 88888.00 2011-07-14 11:09:59.375 195 12585.92 138.93 54913.62 88888.00 2011-07-14 11:09:59.500 195 12585.95 138.97 54913.65 88888.00 2011-07-14 11:09:59.625 195 12585.95 139.00 54913.68 88888.00 2011-07-14 11:09:59.750 195 12585.92 139.03 54913.68 88888.00 2011-07-14 11:09:59.875 195 12585.95 139.00 54913.68 88888.00 2011-07-14 11:10:00.000 195 12586.02 139.00 54913.68 88888.00 2011-07-14 11:10:00.125 195 12586.05 139.03 54913.70 88888.00 2011-07-14 11:10:00.250 195 12586.10 139.07 54913.75 88888.00 2011-07-14 11:10:00.375 195 12586.17 139.10 54913.80 88888.00 2011-07-14 11:10:00.500 195 12586.12 139.15 54913.82 88888.00 2011-07-14 11:10:00.625 195 12586.12 139.18 54913.82 88888.00 2011-07-14 11:10:00.750 195 12586.20 139.15 54913.80 88888.00 2011-07-14 11:10:00.875 195 12586.20 139.15 54913.85 88888.00 2011-07-14 11:10:01.000 195 12586.15 139.18 54913.85 88888.00 2011-07-14 11:10:01.125 195 12586.12 139.20 54913.88 88888.00 2011-07-14 11:10:01.250 195 12586.15 139.28 54913.90 88888.00 2011-07-14 11:10:01.375 195 12586.23 139.28 54913.90 88888.00 2011-07-14 11:10:01.500 195 12586.20 139.30 54913.95 88888.00 2011-07-14 11:10:01.625 195 12586.20 139.30 54913.97 88888.00 2011-07-14 11:10:01.750 195 12586.25 139.35 54914.00 88888.00 2011-07-14 11:10:01.875 195 12586.25 139.38 54914.00 88888.00 2011-07-14 11:10:02.000 195 12586.20 139.40 54914.00 88888.00 2011-07-14 11:10:02.125 195 12586.20 139.40 54914.05 88888.00 2011-07-14 11:10:02.250 195 12586.23 139.45 54914.07 88888.00 2011-07-14 11:10:02.375 195 12586.30 139.53 54914.12 88888.00 2011-07-14 11:10:02.500 195 12586.27 139.55 54914.15 88888.00 2011-07-14 11:10:02.625 195 12586.25 139.57 54914.18 88888.00 2011-07-14 11:10:02.750 195 12586.20 139.57 54914.20 88888.00 2011-07-14 11:10:02.875 195 12586.20 139.57 54914.20 88888.00 2011-07-14 11:10:03.000 195 12586.23 139.62 54914.25 88888.00 2011-07-14 11:10:03.125 195 12586.30 139.65 54914.30 88888.00 2011-07-14 11:10:03.250 195 12586.27 139.65 54914.32 88888.00 2011-07-14 11:10:03.375 195 12586.27 139.68 54914.35 88888.00 2011-07-14 11:10:03.500 195 12586.23 139.65 54914.32 88888.00 2011-07-14 11:10:03.625 195 12586.23 139.70 54914.38 88888.00 2011-07-14 11:10:03.750 195 12586.25 139.72 54914.40 88888.00 2011-07-14 11:10:03.875 195 12586.30 139.78 54914.43 88888.00 2011-07-14 11:10:04.000 195 12586.33 139.80 54914.43 88888.00 2011-07-14 11:10:04.125 195 12586.33 139.75 54914.45 88888.00 2011-07-14 11:10:04.250 195 12586.25 139.75 54914.45 88888.00 2011-07-14 11:10:04.375 195 12586.17 139.78 54914.47 88888.00 2011-07-14 11:10:04.500 195 12586.20 139.80 54914.53 88888.00 2011-07-14 11:10:04.625 195 12586.20 139.82 54914.57 88888.00 2011-07-14 11:10:04.750 195 12586.12 139.80 54914.55 88888.00 2011-07-14 11:10:04.875 195 12586.15 139.82 54914.57 88888.00 2011-07-14 11:10:05.000 195 12586.23 139.82 54914.62 88888.00 2011-07-14 11:10:05.125 195 12586.20 139.82 54914.65 88888.00 2011-07-14 11:10:05.250 195 12586.15 139.82 54914.68 88888.00 2011-07-14 11:10:05.375 195 12586.15 139.85 54914.72 88888.00 2011-07-14 11:10:05.500 195 12586.17 139.88 54914.75 88888.00 2011-07-14 11:10:05.625 195 12586.15 139.88 54914.78 88888.00 2011-07-14 11:10:05.750 195 12586.08 139.85 54914.78 88888.00 2011-07-14 11:10:05.875 195 12586.10 139.85 54914.82 88888.00 2011-07-14 11:10:06.000 195 12586.15 139.85 54914.85 88888.00 2011-07-14 11:10:06.125 195 12586.17 139.85 54914.88 88888.00 2011-07-14 11:10:06.250 195 12586.08 139.85 54914.93 88888.00 2011-07-14 11:10:06.375 195 12586.08 139.85 54914.95 88888.00 2011-07-14 11:10:06.500 195 12586.12 139.88 54915.00 88888.00 2011-07-14 11:10:06.625 195 12586.30 139.97 54915.10 88888.00 2011-07-14 11:10:06.750 195 12586.17 139.88 54915.05 88888.00 2011-07-14 11:10:06.875 195 12586.02 139.75 54915.03 88888.00 2011-07-14 11:10:07.000 195 12586.02 139.72 54915.05 88888.00 2011-07-14 11:10:07.125 195 12586.08 139.78 54915.10 88888.00 2011-07-14 11:10:07.250 195 12586.08 139.75 54915.12 88888.00 2011-07-14 11:10:07.375 195 12586.10 139.78 54915.12 88888.00 2011-07-14 11:10:07.500 195 12586.12 139.70 54915.15 88888.00 2011-07-14 11:10:07.625 195 12586.17 139.70 54915.15 88888.00 2011-07-14 11:10:07.750 195 12586.17 139.68 54915.20 88888.00 2011-07-14 11:10:07.875 195 12586.20 139.68 54915.22 88888.00 2011-07-14 11:10:08.000 195 12586.25 139.65 54915.25 88888.00 2011-07-14 11:10:08.125 195 12586.25 139.62 54915.25 88888.00 2011-07-14 11:10:08.250 195 12586.23 139.62 54915.32 88888.00 2011-07-14 11:10:08.375 195 12586.27 139.65 54915.30 88888.00 2011-07-14 11:10:08.500 195 12586.27 139.65 54915.30 88888.00 2011-07-14 11:10:08.625 195 12586.30 139.62 54915.35 88888.00 2011-07-14 11:10:08.750 195 12586.35 139.65 54915.40 88888.00 2011-07-14 11:10:08.875 195 12586.40 139.65 54915.38 88888.00 2011-07-14 11:10:09.000 195 12586.42 139.62 54915.35 88888.00 2011-07-14 11:10:09.125 195 12586.42 139.65 54915.40 88888.00 2011-07-14 11:10:09.250 195 12586.35 139.65 54915.45 88888.00 2011-07-14 11:10:09.375 195 12586.35 139.60 54915.45 88888.00 2011-07-14 11:10:09.500 195 12586.35 139.62 54915.50 88888.00 2011-07-14 11:10:09.625 195 12586.38 139.68 54915.53 88888.00 2011-07-14 11:10:09.750 195 12586.42 139.68 54915.53 88888.00 2011-07-14 11:10:09.875 195 12586.45 139.68 54915.55 88888.00 2011-07-14 11:10:10.000 195 12586.58 139.70 54915.62 88888.00 2011-07-14 11:10:10.125 195 12586.52 139.72 54915.68 88888.00 2011-07-14 11:10:10.250 195 12586.45 139.70 54915.68 88888.00 2011-07-14 11:10:10.375 195 12586.50 139.72 54915.70 88888.00 2011-07-14 11:10:10.500 195 12586.55 139.72 54915.70 88888.00 2011-07-14 11:10:10.625 195 12586.58 139.70 54915.70 88888.00 2011-07-14 11:10:10.750 195 12586.50 139.70 54915.72 88888.00 2011-07-14 11:10:10.875 195 12586.58 139.72 54915.75 88888.00 2011-07-14 11:10:11.000 195 12586.65 139.72 54915.78 88888.00 2011-07-14 11:10:11.125 195 12586.65 139.72 54915.78 88888.00 2011-07-14 11:10:11.250 195 12586.62 139.75 54915.85 88888.00 2011-07-14 11:10:11.375 195 12586.65 139.80 54915.85 88888.00 2011-07-14 11:10:11.500 195 12586.67 139.78 54915.88 88888.00 2011-07-14 11:10:11.625 195 12586.67 139.75 54915.88 88888.00 2011-07-14 11:10:11.750 195 12586.73 139.78 54915.90 88888.00 2011-07-14 11:10:11.875 195 12586.65 139.78 54915.93 88888.00 2011-07-14 11:10:12.000 195 12586.60 139.80 54915.95 88888.00 2011-07-14 11:10:12.125 195 12586.60 139.78 54915.97 88888.00 2011-07-14 11:10:12.250 195 12586.60 139.75 54916.03 88888.00 2011-07-14 11:10:12.375 195 12586.62 139.75 54916.05 88888.00 2011-07-14 11:10:12.500 195 12586.62 139.78 54916.05 88888.00 2011-07-14 11:10:12.625 195 12586.67 139.75 54916.07 88888.00 2011-07-14 11:10:12.750 195 12586.62 139.75 54916.07 88888.00 2011-07-14 11:10:12.875 195 12586.62 139.75 54916.10 88888.00 2011-07-14 11:10:13.000 195 12586.60 139.78 54916.12 88888.00 2011-07-14 11:10:13.125 195 12586.60 139.82 54916.18 88888.00 2011-07-14 11:10:13.250 195 12586.60 139.78 54916.20 88888.00 2011-07-14 11:10:13.375 195 12586.65 139.75 54916.25 88888.00 2011-07-14 11:10:13.500 195 12586.60 139.78 54916.28 88888.00 2011-07-14 11:10:13.625 195 12586.62 139.82 54916.25 88888.00 2011-07-14 11:10:13.750 195 12586.67 139.85 54916.30 88888.00 2011-07-14 11:10:13.875 195 12586.65 139.82 54916.32 88888.00 2011-07-14 11:10:14.000 195 12586.65 139.80 54916.35 88888.00 2011-07-14 11:10:14.125 195 12586.62 139.85 54916.32 88888.00 2011-07-14 11:10:14.250 195 12586.67 139.82 54916.40 88888.00 2011-07-14 11:10:14.375 195 12586.73 139.85 54916.40 88888.00 2011-07-14 11:10:14.500 195 12586.70 139.85 54916.45 88888.00 2011-07-14 11:10:14.625 195 12586.67 139.85 54916.45 88888.00 2011-07-14 11:10:14.750 195 12586.65 139.82 54916.45 88888.00 2011-07-14 11:10:14.875 195 12586.70 139.82 54916.47 88888.00 2011-07-14 11:10:15.000 195 12586.70 139.85 54916.47 88888.00 2011-07-14 11:10:15.125 195 12586.70 139.88 54916.50 88888.00 2011-07-14 11:10:15.250 195 12586.73 139.85 54916.55 88888.00 2011-07-14 11:10:15.375 195 12586.70 139.90 54916.55 88888.00 2011-07-14 11:10:15.500 195 12586.70 139.95 54916.60 88888.00 2011-07-14 11:10:15.625 195 12586.77 139.97 54916.62 88888.00 2011-07-14 11:10:15.750 195 12586.80 139.95 54916.62 88888.00 2011-07-14 11:10:15.875 195 12586.77 140.00 54916.68 88888.00 2011-07-14 11:10:16.000 195 12586.80 139.97 54916.68 88888.00 2011-07-14 11:10:16.125 195 12586.85 139.97 54916.70 88888.00 2011-07-14 11:10:16.250 195 12586.88 139.97 54916.72 88888.00 2011-07-14 11:10:16.375 195 12586.98 140.05 54916.75 88888.00 2011-07-14 11:10:16.500 195 12586.92 140.05 54916.78 88888.00 2011-07-14 11:10:16.625 195 12586.88 140.03 54916.78 88888.00 2011-07-14 11:10:16.750 195 12586.95 140.05 54916.80 88888.00 2011-07-14 11:10:16.875 195 12586.95 140.05 54916.78 88888.00 2011-07-14 11:10:17.000 195 12587.00 140.05 54916.80 88888.00 2011-07-14 11:10:17.125 195 12587.00 140.10 54916.82 88888.00 2011-07-14 11:10:17.250 195 12587.02 140.15 54916.90 88888.00 2011-07-14 11:10:17.375 195 12587.10 140.15 54916.90 88888.00 2011-07-14 11:10:17.500 195 12587.12 140.20 54916.93 88888.00 2011-07-14 11:10:17.625 195 12587.15 140.18 54916.93 88888.00 2011-07-14 11:10:17.750 195 12587.17 140.22 54916.93 88888.00 2011-07-14 11:10:17.875 195 12587.27 140.25 54916.97 88888.00 2011-07-14 11:10:18.000 195 12587.30 140.25 54916.95 88888.00 2011-07-14 11:10:18.125 195 12587.33 140.22 54916.95 88888.00 2011-07-14 11:10:18.250 195 12587.33 140.28 54917.00 88888.00 2011-07-14 11:10:18.375 195 12587.33 140.30 54917.03 88888.00 2011-07-14 11:10:18.500 195 12587.33 140.32 54917.05 88888.00 2011-07-14 11:10:18.625 195 12587.40 140.35 54917.05 88888.00 2011-07-14 11:10:18.750 195 12587.40 140.35 54917.10 88888.00 2011-07-14 11:10:18.875 195 12587.38 140.30 54917.10 88888.00 2011-07-14 11:10:19.000 195 12587.35 140.30 54917.12 88888.00 2011-07-14 11:10:19.125 195 12587.33 140.32 54917.12 88888.00 2011-07-14 11:10:19.250 195 12587.23 140.30 54917.12 88888.00 2011-07-14 11:10:19.375 195 12587.27 140.32 54917.18 88888.00 2011-07-14 11:10:19.500 195 12587.30 140.40 54917.20 88888.00 2011-07-14 11:10:19.625 195 12587.33 140.45 54917.20 88888.00 2011-07-14 11:10:19.750 195 12587.33 140.43 54917.22 88888.00 2011-07-14 11:10:19.875 195 12587.30 140.43 54917.22 88888.00 2011-07-14 11:10:20.000 195 12587.33 140.47 54917.28 88888.00 2011-07-14 11:10:20.125 195 12587.33 140.50 54917.30 88888.00 2011-07-14 11:10:20.250 195 12587.35 140.47 54917.32 88888.00 2011-07-14 11:10:20.375 195 12587.45 140.53 54917.32 88888.00 2011-07-14 11:10:20.500 195 12587.45 140.55 54917.32 88888.00 2011-07-14 11:10:20.625 195 12587.40 140.53 54917.35 88888.00 2011-07-14 11:10:20.750 195 12587.40 140.53 54917.35 88888.00 2011-07-14 11:10:20.875 195 12587.42 140.55 54917.38 88888.00 2011-07-14 11:10:21.000 195 12587.48 140.57 54917.40 88888.00 2011-07-14 11:10:21.125 195 12587.48 140.57 54917.45 88888.00 2011-07-14 11:10:21.250 195 12587.40 140.57 54917.45 88888.00 2011-07-14 11:10:21.375 195 12587.48 140.62 54917.47 88888.00 2011-07-14 11:10:21.500 195 12587.52 140.60 54917.47 88888.00 2011-07-14 11:10:21.625 195 12587.52 140.62 54917.50 88888.00 2011-07-14 11:10:21.750 195 12587.55 140.65 54917.53 88888.00 2011-07-14 11:10:21.875 195 12587.52 140.65 54917.55 88888.00 2011-07-14 11:10:22.000 195 12587.48 140.62 54917.55 88888.00 2011-07-14 11:10:22.125 195 12587.42 140.65 54917.60 88888.00 2011-07-14 11:10:22.250 195 12587.38 140.65 54917.60 88888.00 2011-07-14 11:10:22.375 195 12587.42 140.65 54917.60 88888.00 2011-07-14 11:10:22.500 195 12587.42 140.70 54917.62 88888.00 2011-07-14 11:10:22.625 195 12587.42 140.68 54917.62 88888.00 2011-07-14 11:10:22.750 195 12587.35 140.68 54917.65 88888.00 2011-07-14 11:10:22.875 195 12587.35 140.78 54917.65 88888.00 2011-07-14 11:10:23.000 195 12587.42 140.75 54917.68 88888.00 2011-07-14 11:10:23.125 195 12587.45 140.72 54917.68 88888.00 2011-07-14 11:10:23.250 195 12587.45 140.72 54917.70 88888.00 2011-07-14 11:10:23.375 195 12587.45 140.72 54917.72 88888.00 2011-07-14 11:10:23.500 195 12587.40 140.78 54917.75 88888.00 2011-07-14 11:10:23.625 195 12587.45 140.75 54917.75 88888.00 2011-07-14 11:10:23.750 195 12587.48 140.75 54917.75 88888.00 2011-07-14 11:10:23.875 195 12587.50 140.75 54917.78 88888.00 2011-07-14 11:10:24.000 195 12587.50 140.75 54917.78 88888.00 2011-07-14 11:10:24.125 195 12587.48 140.78 54917.85 88888.00 2011-07-14 11:10:24.250 195 12587.50 140.78 54917.90 88888.00 2011-07-14 11:10:24.375 195 12587.48 140.78 54917.85 88888.00 2011-07-14 11:10:24.500 195 12587.50 140.75 54917.90 88888.00 2011-07-14 11:10:24.625 195 12587.50 140.80 54917.93 88888.00 2011-07-14 11:10:24.750 195 12587.55 140.80 54917.93 88888.00 2011-07-14 11:10:24.875 195 12587.60 140.82 54917.97 88888.00 2011-07-14 11:10:25.000 195 12587.58 140.82 54917.95 88888.00 2011-07-14 11:10:25.125 195 12587.58 140.85 54918.00 88888.00 2011-07-14 11:10:25.250 195 12587.58 140.88 54918.03 88888.00 2011-07-14 11:10:25.375 195 12587.62 140.88 54917.97 88888.00 2011-07-14 11:10:25.500 195 12587.65 140.88 54918.03 88888.00 2011-07-14 11:10:25.625 195 12587.70 140.88 54918.05 88888.00 2011-07-14 11:10:25.750 195 12587.65 140.88 54918.03 88888.00 2011-07-14 11:10:25.875 195 12587.67 140.90 54918.05 88888.00 2011-07-14 11:10:26.000 195 12587.70 140.90 54918.07 88888.00 2011-07-14 11:10:26.125 195 12587.77 140.93 54918.07 88888.00 2011-07-14 11:10:26.250 195 12587.77 140.90 54918.10 88888.00 2011-07-14 11:10:26.375 195 12587.77 140.90 54918.10 88888.00 2011-07-14 11:10:26.500 195 12587.73 140.93 54918.12 88888.00 2011-07-14 11:10:26.625 195 12587.70 140.97 54918.15 88888.00 2011-07-14 11:10:26.750 195 12587.73 141.00 54918.18 88888.00 2011-07-14 11:10:26.875 195 12587.75 141.00 54918.22 88888.00 2011-07-14 11:10:27.000 195 12587.77 141.03 54918.22 88888.00 2011-07-14 11:10:27.125 195 12587.77 141.03 54918.22 88888.00 2011-07-14 11:10:27.250 195 12587.77 141.00 54918.22 88888.00 2011-07-14 11:10:27.375 195 12587.80 140.97 54918.22 88888.00 2011-07-14 11:10:27.500 195 12587.77 140.97 54918.22 88888.00 2011-07-14 11:10:27.625 195 12587.77 141.00 54918.28 88888.00 2011-07-14 11:10:27.750 195 12587.75 141.03 54918.30 88888.00 2011-07-14 11:10:27.875 195 12587.75 141.05 54918.32 88888.00 2011-07-14 11:10:28.000 195 12587.80 141.03 54918.32 88888.00 2011-07-14 11:10:28.125 195 12587.83 141.07 54918.35 88888.00 2011-07-14 11:10:28.250 195 12587.73 141.07 54918.38 88888.00 2011-07-14 11:10:28.375 195 12587.73 141.10 54918.38 88888.00 2011-07-14 11:10:28.500 195 12587.67 141.10 54918.38 88888.00 2011-07-14 11:10:28.625 195 12587.67 141.07 54918.38 88888.00 2011-07-14 11:10:28.750 195 12587.58 141.05 54918.40 88888.00 2011-07-14 11:10:28.875 195 12587.55 141.10 54918.43 88888.00 2011-07-14 11:10:29.000 195 12587.58 141.10 54918.43 88888.00 2011-07-14 11:10:29.125 195 12587.60 141.10 54918.45 88888.00 2011-07-14 11:10:29.250 195 12587.58 141.07 54918.45 88888.00 2011-07-14 11:10:29.375 195 12587.60 141.07 54918.47 88888.00 2011-07-14 11:10:29.500 195 12587.55 141.12 54918.50 88888.00 2011-07-14 11:10:29.625 195 12587.50 141.12 54918.53 88888.00 2011-07-14 11:10:29.750 195 12587.45 141.10 54918.53 88888.00 2011-07-14 11:10:29.875 195 12587.48 141.10 54918.53 88888.00 2011-07-14 11:10:30.000 195 12587.48 141.10 54918.53 88888.00 2011-07-14 11:10:30.125 195 12587.42 141.07 54918.55 88888.00 2011-07-14 11:10:30.250 195 12587.35 141.03 54918.55 88888.00 2011-07-14 11:10:30.375 195 12587.42 141.05 54918.55 88888.00 2011-07-14 11:10:30.500 195 12587.45 141.05 54918.57 88888.00 2011-07-14 11:10:30.625 195 12587.42 141.07 54918.57 88888.00 2011-07-14 11:10:30.750 195 12587.40 141.05 54918.60 88888.00 2011-07-14 11:10:30.875 195 12587.35 141.05 54918.60 88888.00 2011-07-14 11:10:31.000 195 12587.23 141.05 54918.60 88888.00 2011-07-14 11:10:31.125 195 12587.27 141.03 54918.60 88888.00 2011-07-14 11:10:31.250 195 12587.27 141.03 54918.60 88888.00 2011-07-14 11:10:31.375 195 12587.25 141.03 54918.60 88888.00 2011-07-14 11:10:31.500 195 12587.20 141.03 54918.62 88888.00 2011-07-14 11:10:31.625 195 12587.10 141.03 54918.65 88888.00 2011-07-14 11:10:31.750 195 12586.95 141.05 54918.65 88888.00 2011-07-14 11:10:31.875 195 12586.95 141.07 54918.68 88888.00 2011-07-14 11:10:32.000 195 12586.98 141.10 54918.65 88888.00 2011-07-14 11:10:32.125 195 12586.95 141.07 54918.68 88888.00 2011-07-14 11:10:32.250 195 12586.83 141.07 54918.70 88888.00 2011-07-14 11:10:32.375 195 12586.80 141.07 54918.70 88888.00 2011-07-14 11:10:32.500 195 12586.80 141.10 54918.70 88888.00 2011-07-14 11:10:32.625 195 12586.77 141.10 54918.70 88888.00 2011-07-14 11:10:32.750 195 12586.67 141.10 54918.72 88888.00 2011-07-14 11:10:32.875 195 12586.65 141.15 54918.75 88888.00 2011-07-14 11:10:33.000 195 12586.62 141.18 54918.75 88888.00 2011-07-14 11:10:33.125 195 12586.58 141.18 54918.75 88888.00 2011-07-14 11:10:33.250 195 12586.50 141.18 54918.72 88888.00 2011-07-14 11:10:33.375 195 12586.42 141.18 54918.78 88888.00 2011-07-14 11:10:33.500 195 12586.38 141.18 54918.78 88888.00 2011-07-14 11:10:33.625 195 12586.40 141.18 54918.78 88888.00 2011-07-14 11:10:33.750 195 12586.33 141.18 54918.80 88888.00 2011-07-14 11:10:33.875 195 12586.30 141.20 54918.80 88888.00 2011-07-14 11:10:34.000 195 12586.23 141.22 54918.80 88888.00 2011-07-14 11:10:34.125 195 12586.15 141.22 54918.85 88888.00 2011-07-14 11:10:34.250 195 12586.15 141.18 54918.85 88888.00 2011-07-14 11:10:34.375 195 12586.15 141.18 54918.82 88888.00 2011-07-14 11:10:34.500 195 12586.05 141.15 54918.82 88888.00 2011-07-14 11:10:34.625 195 12586.02 141.12 54918.80 88888.00 2011-07-14 11:10:34.750 195 12586.00 141.12 54918.82 88888.00 2011-07-14 11:10:34.875 195 12585.95 141.15 54918.85 88888.00 2011-07-14 11:10:35.000 195 12585.88 141.15 54918.88 88888.00 2011-07-14 11:10:35.125 195 12585.85 141.15 54918.90 88888.00 2011-07-14 11:10:35.250 195 12585.83 141.12 54918.88 88888.00 2011-07-14 11:10:35.375 195 12585.75 141.12 54918.88 88888.00 2011-07-14 11:10:35.500 195 12585.75 141.10 54918.85 88888.00 2011-07-14 11:10:35.625 195 12585.73 141.07 54918.90 88888.00 2011-07-14 11:10:35.750 195 12585.73 141.10 54918.93 88888.00 2011-07-14 11:10:35.875 195 12585.70 141.12 54918.93 88888.00 2011-07-14 11:10:36.000 195 12585.75 141.12 54918.93 88888.00 2011-07-14 11:10:36.125 195 12585.77 141.12 54918.90 88888.00 2011-07-14 11:10:36.250 195 12585.80 141.18 54918.95 88888.00 2011-07-14 11:10:36.375 195 12585.90 141.20 54918.95 88888.00 2011-07-14 11:10:36.500 195 12585.80 141.18 54918.95 88888.00 2011-07-14 11:10:36.625 195 12585.85 141.20 54918.93 88888.00 2011-07-14 11:10:36.750 195 12585.92 141.20 54918.95 88888.00 2011-07-14 11:10:36.875 195 12585.92 141.22 54918.95 88888.00 2011-07-14 11:10:37.000 195 12585.95 141.22 54918.95 88888.00 2011-07-14 11:10:37.125 195 12586.02 141.25 54918.97 88888.00 2011-07-14 11:10:37.250 195 12586.05 141.25 54918.97 88888.00 2011-07-14 11:10:37.375 195 12586.08 141.25 54918.95 88888.00 2011-07-14 11:10:37.500 195 12586.15 141.25 54918.95 88888.00 2011-07-14 11:10:37.625 195 12586.17 141.25 54918.95 88888.00 2011-07-14 11:10:37.750 195 12586.17 141.28 54918.97 88888.00 2011-07-14 11:10:37.875 195 12586.20 141.30 54919.00 88888.00 2011-07-14 11:10:38.000 195 12586.25 141.30 54918.97 88888.00 2011-07-14 11:10:38.125 195 12586.23 141.28 54918.95 88888.00 2011-07-14 11:10:38.250 195 12586.23 141.25 54918.93 88888.00 2011-07-14 11:10:38.375 195 12586.38 141.28 54918.93 88888.00 2011-07-14 11:10:38.500 195 12586.48 141.28 54918.90 88888.00 2011-07-14 11:10:38.625 195 12586.52 141.32 54918.90 88888.00 2011-07-14 11:10:38.750 195 12586.58 141.35 54918.90 88888.00 2011-07-14 11:10:38.875 195 12586.58 141.35 54918.90 88888.00 2011-07-14 11:10:39.000 195 12586.67 141.38 54918.90 88888.00 2011-07-14 11:10:39.125 195 12586.77 141.40 54918.93 88888.00 2011-07-14 11:10:39.250 195 12586.77 141.38 54918.93 88888.00 2011-07-14 11:10:39.375 195 12586.85 141.38 54918.90 88888.00 2011-07-14 11:10:39.500 195 12586.98 141.40 54918.93 88888.00 2011-07-14 11:10:39.625 195 12587.05 141.45 54918.93 88888.00 2011-07-14 11:10:39.750 195 12587.08 141.45 54918.93 88888.00 2011-07-14 11:10:39.875 195 12587.15 141.47 54918.93 88888.00 2011-07-14 11:10:40.000 195 12587.15 141.47 54918.95 88888.00 2011-07-14 11:10:40.125 195 12587.20 141.53 54918.95 88888.00 2011-07-14 11:10:40.250 195 12587.17 141.53 54918.95 88888.00 2011-07-14 11:10:40.375 195 12587.25 141.57 54918.97 88888.00 2011-07-14 11:10:40.500 195 12587.30 141.57 54918.97 88888.00 2011-07-14 11:10:40.625 195 12587.27 141.55 54918.95 88888.00 2011-07-14 11:10:40.750 195 12587.35 141.55 54918.95 88888.00 2011-07-14 11:10:40.875 195 12587.42 141.57 54918.97 88888.00 2011-07-14 11:10:41.000 195 12587.42 141.57 54918.93 88888.00 2011-07-14 11:10:41.125 195 12587.42 141.57 54918.95 88888.00 2011-07-14 11:10:41.250 195 12587.48 141.60 54918.95 88888.00 2011-07-14 11:10:41.375 195 12587.58 141.60 54918.95 88888.00 2011-07-14 11:10:41.500 195 12587.58 141.57 54918.95 88888.00 2011-07-14 11:10:41.625 195 12587.62 141.62 54918.97 88888.00 2011-07-14 11:10:41.750 195 12587.62 141.62 54919.00 88888.00 2011-07-14 11:10:41.875 195 12587.62 141.62 54919.00 88888.00 2011-07-14 11:10:42.000 195 12587.62 141.60 54919.00 88888.00 2011-07-14 11:10:42.125 195 12587.65 141.60 54919.00 88888.00 2011-07-14 11:10:42.250 195 12587.62 141.55 54919.00 88888.00 2011-07-14 11:10:42.375 195 12587.65 141.60 54919.00 88888.00 2011-07-14 11:10:42.500 195 12587.65 141.60 54919.03 88888.00 2011-07-14 11:10:42.625 195 12587.65 141.60 54919.03 88888.00 2011-07-14 11:10:42.750 195 12587.67 141.62 54919.05 88888.00 2011-07-14 11:10:42.875 195 12587.65 141.57 54919.03 88888.00 2011-07-14 11:10:43.000 195 12587.65 141.57 54919.05 88888.00 2011-07-14 11:10:43.125 195 12587.62 141.57 54919.07 88888.00 2011-07-14 11:10:43.250 195 12587.58 141.57 54919.10 88888.00 2011-07-14 11:10:43.375 195 12587.62 141.55 54919.10 88888.00 2011-07-14 11:10:43.500 195 12587.62 141.57 54919.10 88888.00 2011-07-14 11:10:43.625 195 12587.62 141.55 54919.12 88888.00 2011-07-14 11:10:43.750 195 12587.65 141.55 54919.15 88888.00 2011-07-14 11:10:43.875 195 12587.60 141.50 54919.15 88888.00 2011-07-14 11:10:44.000 195 12587.58 141.50 54919.15 88888.00 2011-07-14 11:10:44.125 195 12587.60 141.47 54919.18 88888.00 2011-07-14 11:10:44.250 195 12587.60 141.45 54919.20 88888.00 2011-07-14 11:10:44.375 195 12587.65 141.47 54919.18 88888.00 2011-07-14 11:10:44.500 195 12587.60 141.47 54919.20 88888.00 2011-07-14 11:10:44.625 195 12587.55 141.50 54919.22 88888.00 2011-07-14 11:10:44.750 195 12587.55 141.50 54919.20 88888.00 2011-07-14 11:10:44.875 195 12587.58 141.43 54919.20 88888.00 2011-07-14 11:10:45.000 195 12587.55 141.40 54919.22 88888.00 2011-07-14 11:10:45.125 195 12587.48 141.35 54919.22 88888.00 2011-07-14 11:10:45.250 195 12587.40 141.35 54919.25 88888.00 2011-07-14 11:10:45.375 195 12587.48 141.35 54919.25 88888.00 2011-07-14 11:10:45.500 195 12587.50 141.38 54919.28 88888.00 2011-07-14 11:10:45.625 195 12587.52 141.38 54919.25 88888.00 2011-07-14 11:10:45.750 195 12587.48 141.32 54919.30 88888.00 2011-07-14 11:10:45.875 195 12587.50 141.28 54919.32 88888.00 2011-07-14 11:10:46.000 195 12587.45 141.28 54919.32 88888.00 2011-07-14 11:10:46.125 195 12587.45 141.28 54919.35 88888.00 2011-07-14 11:10:46.250 195 12587.45 141.25 54919.38 88888.00 2011-07-14 11:10:46.375 195 12587.52 141.22 54919.38 88888.00 2011-07-14 11:10:46.500 195 12587.50 141.22 54919.38 88888.00 2011-07-14 11:10:46.625 195 12587.58 141.25 54919.35 88888.00 2011-07-14 11:10:46.750 195 12587.60 141.22 54919.38 88888.00 2011-07-14 11:10:46.875 195 12587.58 141.20 54919.38 88888.00 2011-07-14 11:10:47.000 195 12587.58 141.18 54919.35 88888.00 2011-07-14 11:10:47.125 195 12587.60 141.18 54919.38 88888.00 2011-07-14 11:10:47.250 195 12587.65 141.18 54919.43 88888.00 2011-07-14 11:10:47.375 195 12587.70 141.15 54919.43 88888.00 2011-07-14 11:10:47.500 195 12587.70 141.18 54919.38 88888.00 2011-07-14 11:10:47.625 195 12587.77 141.20 54919.40 88888.00 2011-07-14 11:10:47.750 195 12587.85 141.18 54919.40 88888.00 2011-07-14 11:10:47.875 195 12587.85 141.15 54919.45 88888.00 2011-07-14 11:10:48.000 195 12587.90 141.18 54919.43 88888.00 2011-07-14 11:10:48.125 195 12587.92 141.20 54919.47 88888.00 2011-07-14 11:10:48.250 195 12587.83 141.15 54919.47 88888.00 2011-07-14 11:10:48.375 195 12587.88 141.12 54919.45 88888.00 2011-07-14 11:10:48.500 195 12587.90 141.12 54919.45 88888.00 2011-07-14 11:10:48.625 195 12588.00 141.15 54919.50 88888.00 2011-07-14 11:10:48.750 195 12588.02 141.15 54919.53 88888.00 2011-07-14 11:10:48.875 195 12588.10 141.20 54919.55 88888.00 2011-07-14 11:10:49.000 195 12588.10 141.20 54919.50 88888.00 2011-07-14 11:10:49.125 195 12588.08 141.18 54919.50 88888.00 2011-07-14 11:10:49.250 195 12588.08 141.15 54919.50 88888.00 2011-07-14 11:10:49.375 195 12588.20 141.15 54919.50 88888.00 2011-07-14 11:10:49.500 195 12588.23 141.20 54919.53 88888.00 2011-07-14 11:10:49.625 195 12588.25 141.20 54919.53 88888.00 2011-07-14 11:10:49.750 195 12588.27 141.20 54919.53 88888.00 2011-07-14 11:10:49.875 195 12588.30 141.20 54919.55 88888.00 2011-07-14 11:10:50.000 195 12588.30 141.18 54919.55 88888.00 2011-07-14 11:10:50.125 195 12588.40 141.20 54919.55 88888.00 2011-07-14 11:10:50.250 195 12588.30 141.12 54919.53 88888.00 2011-07-14 11:10:50.375 195 12588.35 141.15 54919.57 88888.00 2011-07-14 11:10:50.500 195 12588.38 141.18 54919.55 88888.00 2011-07-14 11:10:50.625 195 12588.38 141.15 54919.57 88888.00 2011-07-14 11:10:50.750 195 12588.33 141.18 54919.60 88888.00 2011-07-14 11:10:50.875 195 12588.40 141.18 54919.65 88888.00 2011-07-14 11:10:51.000 195 12588.42 141.18 54919.62 88888.00 2011-07-14 11:10:51.125 195 12588.42 141.15 54919.65 88888.00 2011-07-14 11:10:51.250 195 12588.40 141.12 54919.62 88888.00 2011-07-14 11:10:51.375 195 12588.52 141.12 54919.65 88888.00 2011-07-14 11:10:51.500 195 12588.60 141.12 54919.70 88888.00 2011-07-14 11:10:51.625 195 12588.58 141.10 54919.70 88888.00 2011-07-14 11:10:51.750 195 12588.55 141.07 54919.70 88888.00 2011-07-14 11:10:51.875 195 12588.65 141.07 54919.70 88888.00 2011-07-14 11:10:52.000 195 12588.73 141.07 54919.68 88888.00 2011-07-14 11:10:52.125 195 12588.75 141.07 54919.68 88888.00 2011-07-14 11:10:52.250 195 12588.65 141.00 54919.72 88888.00 2011-07-14 11:10:52.375 195 12588.65 141.00 54919.72 88888.00 2011-07-14 11:10:52.500 195 12588.65 141.03 54919.78 88888.00 2011-07-14 11:10:52.625 195 12588.65 141.03 54919.78 88888.00 2011-07-14 11:10:52.750 195 12588.62 140.97 54919.78 88888.00 2011-07-14 11:10:52.875 195 12588.58 140.95 54919.78 88888.00 2011-07-14 11:10:53.000 195 12588.58 140.95 54919.78 88888.00 2011-07-14 11:10:53.125 195 12588.58 140.93 54919.82 88888.00 2011-07-14 11:10:53.250 195 12588.58 140.93 54919.82 88888.00 2011-07-14 11:10:53.375 195 12588.65 140.88 54919.80 88888.00 2011-07-14 11:10:53.500 195 12588.65 140.85 54919.80 88888.00 2011-07-14 11:10:53.625 195 12588.62 140.85 54919.88 88888.00 2011-07-14 11:10:53.750 195 12588.58 140.85 54919.90 88888.00 2011-07-14 11:10:53.875 195 12588.60 140.80 54919.90 88888.00 2011-07-14 11:10:54.000 195 12588.65 140.80 54919.88 88888.00 2011-07-14 11:10:54.125 195 12588.70 140.80 54919.88 88888.00 2011-07-14 11:10:54.250 195 12588.67 140.75 54919.90 88888.00 2011-07-14 11:10:54.375 195 12588.67 140.78 54919.93 88888.00 2011-07-14 11:10:54.500 195 12588.62 140.75 54919.95 88888.00 2011-07-14 11:10:54.625 195 12588.65 140.75 54919.97 88888.00 2011-07-14 11:10:54.750 195 12588.70 140.78 54920.03 88888.00 2011-07-14 11:10:54.875 195 12588.65 140.75 54920.03 88888.00 2011-07-14 11:10:55.000 195 12588.60 140.70 54920.00 88888.00 2011-07-14 11:10:55.125 195 12588.58 140.70 54920.03 88888.00 2011-07-14 11:10:55.250 195 12588.65 140.65 54920.05 88888.00 2011-07-14 11:10:55.375 195 12588.75 140.65 54920.05 88888.00 2011-07-14 11:10:55.500 195 12588.80 140.62 54920.07 88888.00 2011-07-14 11:10:55.625 195 12588.77 140.62 54920.07 88888.00 2011-07-14 11:10:55.750 195 12588.73 140.62 54920.07 88888.00 2011-07-14 11:10:55.875 195 12588.67 140.60 54920.10 88888.00 2011-07-14 11:10:56.000 195 12588.70 140.62 54920.10 88888.00 2011-07-14 11:10:56.125 195 12588.75 140.62 54920.10 88888.00 2011-07-14 11:10:56.250 195 12588.77 140.60 54920.10 88888.00 2011-07-14 11:10:56.375 195 12588.77 140.62 54920.10 88888.00 2011-07-14 11:10:56.500 195 12588.73 140.60 54920.10 88888.00 2011-07-14 11:10:56.625 195 12588.75 140.55 54920.12 88888.00 2011-07-14 11:10:56.750 195 12588.77 140.55 54920.12 88888.00 2011-07-14 11:10:56.875 195 12588.77 140.53 54920.15 88888.00 2011-07-14 11:10:57.000 195 12588.70 140.50 54920.12 88888.00 2011-07-14 11:10:57.125 195 12588.70 140.53 54920.15 88888.00 2011-07-14 11:10:57.250 195 12588.62 140.50 54920.18 88888.00 2011-07-14 11:10:57.375 195 12588.70 140.50 54920.20 88888.00 2011-07-14 11:10:57.500 195 12588.67 140.53 54920.20 88888.00 2011-07-14 11:10:57.625 195 12588.60 140.47 54920.22 88888.00 2011-07-14 11:10:57.750 195 12588.60 140.50 54920.25 88888.00 2011-07-14 11:10:57.875 195 12588.62 140.53 54920.25 88888.00 2011-07-14 11:10:58.000 195 12588.70 140.50 54920.25 88888.00 2011-07-14 11:10:58.125 195 12588.65 140.47 54920.30 88888.00 2011-07-14 11:10:58.250 195 12588.55 140.45 54920.30 88888.00 2011-07-14 11:10:58.375 195 12588.70 140.45 54920.32 88888.00 2011-07-14 11:10:58.500 195 12588.73 140.43 54920.32 88888.00 2011-07-14 11:10:58.625 195 12588.70 140.40 54920.32 88888.00 2011-07-14 11:10:58.750 195 12588.70 140.40 54920.35 88888.00 2011-07-14 11:10:58.875 195 12588.62 140.40 54920.35 88888.00 2011-07-14 11:10:59.000 195 12588.60 140.38 54920.35 88888.00 2011-07-14 11:10:59.125 195 12588.67 140.35 54920.38 88888.00 2011-07-14 11:10:59.250 195 12588.73 140.32 54920.38 88888.00 2011-07-14 11:10:59.375 195 12588.80 140.32 54920.38 88888.00 2011-07-14 11:10:59.500 195 12588.85 140.35 54920.40 88888.00 2011-07-14 11:10:59.625 195 12588.85 140.32 54920.40 88888.00 2011-07-14 11:10:59.750 195 12588.83 140.28 54920.40 88888.00 2011-07-14 11:10:59.875 195 12588.85 140.28 54920.40 88888.00 2011-07-14 11:11:00.000 195 12588.88 140.25 54920.43 88888.00 2011-07-14 11:11:00.125 195 12588.88 140.20 54920.43 88888.00 2011-07-14 11:11:00.250 195 12588.88 140.18 54920.43 88888.00 2011-07-14 11:11:00.375 195 12588.92 140.20 54920.43 88888.00 2011-07-14 11:11:00.500 195 12589.00 140.20 54920.45 88888.00 2011-07-14 11:11:00.625 195 12589.10 140.18 54920.45 88888.00 2011-07-14 11:11:00.750 195 12589.23 140.15 54920.45 88888.00 2011-07-14 11:11:00.875 195 12589.23 140.15 54920.45 88888.00 2011-07-14 11:11:01.000 195 12589.27 140.18 54920.47 88888.00 2011-07-14 11:11:01.125 195 12589.27 140.15 54920.47 88888.00 2011-07-14 11:11:01.250 195 12589.25 140.12 54920.50 88888.00 2011-07-14 11:11:01.375 195 12589.35 140.12 54920.50 88888.00 2011-07-14 11:11:01.500 195 12589.38 140.12 54920.50 88888.00 2011-07-14 11:11:01.625 195 12589.45 140.12 54920.50 88888.00 2011-07-14 11:11:01.750 195 12589.50 140.15 54920.50 88888.00 2011-07-14 11:11:01.875 195 12589.58 140.10 54920.50 88888.00 2011-07-14 11:11:02.000 195 12589.62 140.10 54920.50 88888.00 2011-07-14 11:11:02.125 195 12589.70 140.10 54920.53 88888.00 2011-07-14 11:11:02.250 195 12589.67 140.05 54920.50 88888.00 2011-07-14 11:11:02.375 195 12589.73 140.03 54920.45 88888.00 2011-07-14 11:11:02.500 195 12589.80 140.03 54920.45 88888.00 2011-07-14 11:11:02.625 195 12589.92 140.07 54920.50 88888.00 2011-07-14 11:11:02.750 195 12590.00 140.12 54920.50 88888.00 2011-07-14 11:11:02.875 195 12590.12 140.10 54920.50 88888.00 2011-07-14 11:11:03.000 195 12590.12 140.07 54920.45 88888.00 2011-07-14 11:11:03.125 195 12590.15 140.12 54920.47 88888.00 2011-07-14 11:11:03.250 195 12590.17 140.12 54920.50 88888.00 2011-07-14 11:11:03.375 195 12590.25 140.15 54920.53 88888.00 2011-07-14 11:11:03.500 195 12590.30 140.18 54920.53 88888.00 2011-07-14 11:11:03.625 195 12590.35 140.18 54920.55 88888.00 2011-07-14 11:11:03.750 195 12590.40 140.20 54920.57 88888.00 2011-07-14 11:11:03.875 195 12590.48 140.20 54920.55 88888.00 2011-07-14 11:11:04.000 195 12590.60 140.20 54920.55 88888.00 2011-07-14 11:11:04.125 195 12590.65 140.20 54920.55 88888.00 2011-07-14 11:11:04.250 195 12590.65 140.15 54920.57 88888.00 2011-07-14 11:11:04.375 195 12590.67 140.15 54920.57 88888.00 2011-07-14 11:11:04.500 195 12590.73 140.15 54920.60 88888.00 2011-07-14 11:11:04.625 195 12590.80 140.12 54920.57 88888.00 2011-07-14 11:11:04.750 195 12590.88 140.12 54920.55 88888.00 2011-07-14 11:11:04.875 195 12590.95 140.10 54920.57 88888.00 2011-07-14 11:11:05.000 195 12591.00 140.10 54920.57 88888.00 2011-07-14 11:11:05.125 195 12591.00 140.07 54920.60 88888.00 2011-07-14 11:11:05.250 195 12590.98 140.10 54920.62 88888.00 2011-07-14 11:11:05.375 195 12591.05 140.10 54920.60 88888.00 2011-07-14 11:11:05.500 195 12591.12 140.07 54920.60 88888.00 2011-07-14 11:11:05.625 195 12591.15 140.07 54920.62 88888.00 2011-07-14 11:11:05.750 195 12591.17 140.05 54920.62 88888.00 2011-07-14 11:11:05.875 195 12591.17 140.10 54920.65 88888.00 2011-07-14 11:11:06.000 195 12591.17 140.05 54920.60 88888.00 2011-07-14 11:11:06.125 195 12591.17 140.05 54920.62 88888.00 2011-07-14 11:11:06.250 195 12591.15 140.05 54920.68 88888.00 2011-07-14 11:11:06.375 195 12591.20 140.10 54920.68 88888.00 2011-07-14 11:11:06.500 195 12591.23 140.10 54920.68 88888.00 2011-07-14 11:11:06.625 195 12591.25 140.07 54920.65 88888.00 2011-07-14 11:11:06.750 195 12591.27 140.05 54920.65 88888.00 2011-07-14 11:11:06.875 195 12591.33 140.07 54920.68 88888.00 2011-07-14 11:11:07.000 195 12591.40 140.07 54920.70 88888.00 2011-07-14 11:11:07.125 195 12591.40 140.05 54920.72 88888.00 2011-07-14 11:11:07.250 195 12591.33 140.05 54920.72 88888.00 2011-07-14 11:11:07.375 195 12591.38 140.07 54920.75 88888.00 2011-07-14 11:11:07.500 195 12591.35 140.05 54920.72 88888.00 2011-07-14 11:11:07.625 195 12591.35 140.00 54920.72 88888.00 2011-07-14 11:11:07.750 195 12591.35 140.05 54920.75 88888.00 2011-07-14 11:11:07.875 195 12591.38 140.05 54920.78 88888.00 2011-07-14 11:11:08.000 195 12591.40 140.07 54920.82 88888.00 2011-07-14 11:11:08.125 195 12591.42 140.03 54920.82 88888.00 2011-07-14 11:11:08.250 195 12591.45 139.97 54920.82 88888.00 2011-07-14 11:11:08.375 195 12591.48 139.97 54920.82 88888.00 2011-07-14 11:11:08.500 195 12591.48 139.97 54920.85 88888.00 2011-07-14 11:11:08.625 195 12591.45 139.97 54920.88 88888.00 2011-07-14 11:11:08.750 195 12591.50 139.97 54920.88 88888.00 2011-07-14 11:11:08.875 195 12591.45 140.00 54920.88 88888.00 2011-07-14 11:11:09.000 195 12591.42 139.95 54920.90 88888.00 2011-07-14 11:11:09.125 195 12591.40 139.93 54920.90 88888.00 2011-07-14 11:11:09.250 195 12591.42 139.88 54920.90 88888.00 2011-07-14 11:11:09.375 195 12591.52 139.88 54920.90 88888.00 2011-07-14 11:11:09.500 195 12591.55 139.88 54920.95 88888.00 2011-07-14 11:11:09.625 195 12591.50 139.85 54920.95 88888.00 2011-07-14 11:11:09.750 195 12591.52 139.85 54920.97 88888.00 2011-07-14 11:11:09.875 195 12591.55 139.88 54921.00 88888.00 2011-07-14 11:11:10.000 195 12591.58 139.88 54921.00 88888.00 2011-07-14 11:11:10.125 195 12591.55 139.88 54921.03 88888.00 2011-07-14 11:11:10.250 195 12591.50 139.82 54921.03 88888.00 2011-07-14 11:11:10.375 195 12591.52 139.85 54921.03 88888.00 2011-07-14 11:11:10.500 195 12591.58 139.85 54921.03 88888.00 2011-07-14 11:11:10.625 195 12591.60 139.85 54921.03 88888.00 2011-07-14 11:11:10.750 195 12591.62 139.82 54921.05 88888.00 2011-07-14 11:11:10.875 195 12591.58 139.80 54921.05 88888.00 2011-07-14 11:11:11.000 195 12591.60 139.78 54921.07 88888.00 2011-07-14 11:11:11.125 195 12591.70 139.78 54921.07 88888.00 2011-07-14 11:11:11.250 195 12591.70 139.82 54921.07 88888.00 2011-07-14 11:11:11.375 195 12591.67 139.82 54921.10 88888.00 2011-07-14 11:11:11.500 195 12591.67 139.80 54921.10 88888.00 2011-07-14 11:11:11.625 195 12591.73 139.82 54921.10 88888.00 2011-07-14 11:11:11.750 195 12591.70 139.82 54921.12 88888.00 2011-07-14 11:11:11.875 195 12591.73 139.80 54921.12 88888.00 2011-07-14 11:11:12.000 195 12591.75 139.80 54921.10 88888.00 2011-07-14 11:11:12.125 195 12591.85 139.78 54921.12 88888.00 2011-07-14 11:11:12.250 195 12591.85 139.80 54921.18 88888.00 2011-07-14 11:11:12.375 195 12591.83 139.75 54921.12 88888.00 2011-07-14 11:11:12.500 195 12591.80 139.70 54921.15 88888.00 2011-07-14 11:11:12.625 195 12591.80 139.72 54921.18 88888.00 2011-07-14 11:11:12.750 195 12591.80 139.72 54921.20 88888.00 2011-07-14 11:11:12.875 195 12591.85 139.70 54921.20 88888.00 2011-07-14 11:11:13.000 195 12591.85 139.70 54921.22 88888.00 2011-07-14 11:11:13.125 195 12591.88 139.70 54921.22 88888.00 2011-07-14 11:11:13.250 195 12591.88 139.70 54921.22 88888.00 2011-07-14 11:11:13.375 195 12591.92 139.68 54921.22 88888.00 2011-07-14 11:11:13.500 195 12591.95 139.62 54921.25 88888.00 2011-07-14 11:11:13.625 195 12592.02 139.65 54921.25 88888.00 2011-07-14 11:11:13.750 195 12592.08 139.62 54921.25 88888.00 2011-07-14 11:11:13.875 195 12592.10 139.60 54921.25 88888.00 2011-07-14 11:11:14.000 195 12592.12 139.60 54921.25 88888.00 2011-07-14 11:11:14.125 195 12592.15 139.60 54921.25 88888.00 2011-07-14 11:11:14.250 195 12592.17 139.55 54921.25 88888.00 2011-07-14 11:11:14.375 195 12592.25 139.60 54921.30 88888.00 2011-07-14 11:11:14.500 195 12592.30 139.60 54921.32 88888.00 2011-07-14 11:11:14.625 195 12592.35 139.57 54921.32 88888.00 2011-07-14 11:11:14.750 195 12592.38 139.47 54921.28 88888.00 2011-07-14 11:11:14.875 195 12592.40 139.45 54921.30 88888.00 2011-07-14 11:11:15.000 195 12592.50 139.47 54921.30 88888.00 2011-07-14 11:11:15.125 195 12592.58 139.47 54921.32 88888.00 2011-07-14 11:11:15.250 195 12592.55 139.43 54921.35 88888.00 2011-07-14 11:11:15.375 195 12592.60 139.43 54921.32 88888.00 2011-07-14 11:11:15.500 195 12592.60 139.43 54921.32 88888.00 2011-07-14 11:11:15.625 195 12592.62 139.40 54921.35 88888.00 2011-07-14 11:11:15.750 195 12592.67 139.40 54921.35 88888.00 2011-07-14 11:11:15.875 195 12592.73 139.40 54921.40 88888.00 2011-07-14 11:11:16.000 195 12592.80 139.43 54921.40 88888.00 2011-07-14 11:11:16.125 195 12592.77 139.40 54921.38 88888.00 2011-07-14 11:11:16.250 195 12592.75 139.35 54921.38 88888.00 2011-07-14 11:11:16.375 195 12592.80 139.38 54921.40 88888.00 2011-07-14 11:11:16.500 195 12592.77 139.38 54921.40 88888.00 2011-07-14 11:11:16.625 195 12592.77 139.40 54921.40 88888.00 2011-07-14 11:11:16.750 195 12592.85 139.38 54921.40 88888.00 2011-07-14 11:11:16.875 195 12592.88 139.38 54921.38 88888.00 2011-07-14 11:11:17.000 195 12592.90 139.35 54921.40 88888.00 2011-07-14 11:11:17.125 195 12592.90 139.35 54921.40 88888.00 2011-07-14 11:11:17.250 195 12592.88 139.30 54921.43 88888.00 2011-07-14 11:11:17.375 195 12592.85 139.25 54921.40 88888.00 2011-07-14 11:11:17.500 195 12592.85 139.25 54921.43 88888.00 2011-07-14 11:11:17.625 195 12592.85 139.25 54921.45 88888.00 2011-07-14 11:11:17.750 195 12592.85 139.28 54921.50 88888.00 2011-07-14 11:11:17.875 195 12592.83 139.25 54921.47 88888.00 2011-07-14 11:11:18.000 195 12592.88 139.22 54921.47 88888.00 2011-07-14 11:11:18.125 195 12592.95 139.25 54921.53 88888.00 2011-07-14 11:11:18.250 195 12592.90 139.22 54921.53 88888.00 2011-07-14 11:11:18.375 195 12592.95 139.22 54921.53 88888.00 2011-07-14 11:11:18.500 195 12593.02 139.22 54921.55 88888.00 2011-07-14 11:11:18.625 195 12593.02 139.22 54921.57 88888.00 2011-07-14 11:11:18.750 195 12593.00 139.20 54921.57 88888.00 2011-07-14 11:11:18.875 195 12593.00 139.20 54921.57 88888.00 2011-07-14 11:11:19.000 195 12592.95 139.22 54921.60 88888.00 2011-07-14 11:11:19.125 195 12592.88 139.22 54921.62 88888.00 2011-07-14 11:11:19.250 195 12592.85 139.20 54921.62 88888.00 2011-07-14 11:11:19.375 195 12592.92 139.22 54921.62 88888.00 2011-07-14 11:11:19.500 195 12593.00 139.22 54921.65 88888.00 2011-07-14 11:11:19.625 195 12593.00 139.18 54921.65 88888.00 2011-07-14 11:11:19.750 195 12592.92 139.18 54921.65 88888.00 2011-07-14 11:11:19.875 195 12592.85 139.15 54921.65 88888.00 2011-07-14 11:11:20.000 195 12592.88 139.20 54921.65 88888.00 2011-07-14 11:11:20.125 195 12592.90 139.22 54921.70 88888.00 2011-07-14 11:11:20.250 195 12592.83 139.18 54921.68 88888.00 2011-07-14 11:11:20.375 195 12592.88 139.20 54921.68 88888.00 2011-07-14 11:11:20.500 195 12592.88 139.25 54921.68 88888.00 2011-07-14 11:11:20.625 195 12592.88 139.25 54921.70 88888.00 2011-07-14 11:11:20.750 195 12592.83 139.25 54921.70 88888.00 2011-07-14 11:11:20.875 195 12592.80 139.25 54921.70 88888.00 2011-07-14 11:11:21.000 195 12592.83 139.22 54921.70 88888.00 2011-07-14 11:11:21.125 195 12592.77 139.20 54921.72 88888.00 2011-07-14 11:11:21.250 195 12592.73 139.20 54921.78 88888.00 2011-07-14 11:11:21.375 195 12592.67 139.25 54921.75 88888.00 2011-07-14 11:11:21.500 195 12592.70 139.28 54921.78 88888.00 2011-07-14 11:11:21.625 195 12592.70 139.28 54921.78 88888.00 2011-07-14 11:11:21.750 195 12592.62 139.28 54921.82 88888.00 2011-07-14 11:11:21.875 195 12592.55 139.32 54921.85 88888.00 2011-07-14 11:11:22.000 195 12592.52 139.28 54921.82 88888.00 2011-07-14 11:11:22.125 195 12592.48 139.25 54921.85 88888.00 2011-07-14 11:11:22.250 195 12592.40 139.25 54921.88 88888.00 2011-07-14 11:11:22.375 195 12592.42 139.25 54921.88 88888.00 2011-07-14 11:11:22.500 195 12592.42 139.25 54921.88 88888.00 2011-07-14 11:11:22.625 195 12592.33 139.28 54921.90 88888.00 2011-07-14 11:11:22.750 195 12592.27 139.28 54921.90 88888.00 2011-07-14 11:11:22.875 195 12592.30 139.28 54921.93 88888.00 2011-07-14 11:11:23.000 195 12592.27 139.25 54921.95 88888.00 2011-07-14 11:11:23.125 195 12592.15 139.28 54921.97 88888.00 2011-07-14 11:11:23.250 195 12592.08 139.22 54921.97 88888.00 2011-07-14 11:11:23.375 195 12592.10 139.25 54921.97 88888.00 2011-07-14 11:11:23.500 195 12592.15 139.22 54921.97 88888.00 2011-07-14 11:11:23.625 195 12592.12 139.20 54922.00 88888.00 2011-07-14 11:11:23.750 195 12592.12 139.18 54922.03 88888.00 2011-07-14 11:11:23.875 195 12592.10 139.18 54922.03 88888.00 2011-07-14 11:11:24.000 195 12592.05 139.18 54922.03 88888.00 2011-07-14 11:11:24.125 195 12592.05 139.18 54922.05 88888.00 2011-07-14 11:11:24.250 195 12592.02 139.20 54922.07 88888.00 2011-07-14 11:11:24.375 195 12592.05 139.20 54922.07 88888.00 2011-07-14 11:11:24.500 195 12592.02 139.18 54922.07 88888.00 2011-07-14 11:11:24.625 195 12591.92 139.18 54922.10 88888.00 2011-07-14 11:11:24.750 195 12591.90 139.22 54922.10 88888.00 2011-07-14 11:11:24.875 195 12591.92 139.22 54922.10 88888.00 2011-07-14 11:11:25.000 195 12591.88 139.20 54922.07 88888.00 2011-07-14 11:11:25.125 195 12591.85 139.20 54922.12 88888.00 2011-07-14 11:11:25.250 195 12591.88 139.22 54922.12 88888.00 2011-07-14 11:11:25.375 195 12591.98 139.25 54922.10 88888.00 2011-07-14 11:11:25.500 195 12591.92 139.25 54922.12 88888.00 2011-07-14 11:11:25.625 195 12591.92 139.28 54922.15 88888.00 2011-07-14 11:11:25.750 195 12591.92 139.30 54922.15 88888.00 2011-07-14 11:11:25.875 195 12591.92 139.28 54922.15 88888.00 2011-07-14 11:11:26.000 195 12591.88 139.30 54922.15 88888.00 2011-07-14 11:11:26.125 195 12591.92 139.30 54922.18 88888.00 2011-07-14 11:11:26.250 195 12591.98 139.30 54922.20 88888.00 2011-07-14 11:11:26.375 195 12592.00 139.32 54922.20 88888.00 2011-07-14 11:11:26.500 195 12591.98 139.35 54922.20 88888.00 2011-07-14 11:11:26.625 195 12591.95 139.38 54922.22 88888.00 2011-07-14 11:11:26.750 195 12591.92 139.40 54922.20 88888.00 2011-07-14 11:11:26.875 195 12591.95 139.40 54922.22 88888.00 2011-07-14 11:11:27.000 195 12592.00 139.40 54922.20 88888.00 2011-07-14 11:11:27.125 195 12592.02 139.43 54922.20 88888.00 2011-07-14 11:11:27.250 195 12592.00 139.45 54922.20 88888.00 2011-07-14 11:11:27.375 195 12592.05 139.45 54922.20 88888.00 2011-07-14 11:11:27.500 195 12591.98 139.40 54922.18 88888.00 2011-07-14 11:11:27.625 195 12591.92 139.38 54922.18 88888.00 2011-07-14 11:11:27.750 195 12591.88 139.40 54922.20 88888.00 2011-07-14 11:11:27.875 195 12591.90 139.40 54922.20 88888.00 2011-07-14 11:11:28.000 195 12591.98 139.40 54922.20 88888.00 2011-07-14 11:11:28.125 195 12591.98 139.40 54922.25 88888.00 2011-07-14 11:11:28.250 195 12591.88 139.40 54922.25 88888.00 2011-07-14 11:11:28.375 195 12591.90 139.45 54922.25 88888.00 2011-07-14 11:11:28.500 195 12591.90 139.45 54922.28 88888.00 2011-07-14 11:11:28.625 195 12591.95 139.50 54922.28 88888.00 2011-07-14 11:11:28.750 195 12591.98 139.47 54922.30 88888.00 2011-07-14 11:11:28.875 195 12592.00 139.45 54922.30 88888.00 2011-07-14 11:11:29.000 195 12592.02 139.45 54922.30 88888.00 2011-07-14 11:11:29.125 195 12592.08 139.47 54922.32 88888.00 2011-07-14 11:11:29.250 195 12592.05 139.47 54922.32 88888.00 2011-07-14 11:11:29.375 195 12592.00 139.40 54922.30 88888.00 2011-07-14 11:11:29.500 195 12591.90 139.35 54922.28 88888.00 2011-07-14 11:11:29.625 195 12591.95 139.30 54922.30 88888.00 2011-07-14 11:11:29.750 195 12592.05 139.32 54922.32 88888.00 2011-07-14 11:11:29.875 195 12592.08 139.32 54922.30 88888.00 2011-07-14 11:11:30.000 195 12592.05 139.30 54922.32 88888.00 2011-07-14 11:11:30.125 195 12592.02 139.32 54922.35 88888.00 2011-07-14 11:11:30.250 195 12592.00 139.32 54922.32 88888.00 2011-07-14 11:11:30.375 195 12592.05 139.30 54922.32 88888.00 2011-07-14 11:11:30.500 195 12592.05 139.30 54922.32 88888.00 2011-07-14 11:11:30.625 195 12592.08 139.30 54922.35 88888.00 2011-07-14 11:11:30.750 195 12592.10 139.32 54922.40 88888.00 2011-07-14 11:11:30.875 195 12592.10 139.30 54922.40 88888.00 2011-07-14 11:11:31.000 195 12592.12 139.25 54922.38 88888.00 2011-07-14 11:11:31.125 195 12592.15 139.25 54922.38 88888.00 2011-07-14 11:11:31.250 195 12592.15 139.25 54922.40 88888.00 2011-07-14 11:11:31.375 195 12592.17 139.28 54922.38 88888.00 2011-07-14 11:11:31.500 195 12592.23 139.28 54922.43 88888.00 2011-07-14 11:11:31.625 195 12592.23 139.32 54922.40 88888.00 2011-07-14 11:11:31.750 195 12592.23 139.32 54922.40 88888.00 2011-07-14 11:11:31.875 195 12592.20 139.32 54922.43 88888.00 2011-07-14 11:11:32.000 195 12592.25 139.35 54922.38 88888.00 2011-07-14 11:11:32.125 195 12592.27 139.32 54922.43 88888.00 2011-07-14 11:11:32.250 195 12592.25 139.38 54922.43 88888.00 2011-07-14 11:11:32.375 195 12592.33 139.43 54922.45 88888.00 2011-07-14 11:11:32.500 195 12592.35 139.40 54922.45 88888.00 2011-07-14 11:11:32.625 195 12592.38 139.40 54922.45 88888.00 2011-07-14 11:11:32.750 195 12592.40 139.43 54922.43 88888.00 2011-07-14 11:11:32.875 195 12592.50 139.45 54922.45 88888.00 2011-07-14 11:11:33.000 195 12592.52 139.45 54922.45 88888.00 2011-07-14 11:11:33.125 195 12592.50 139.45 54922.47 88888.00 2011-07-14 11:11:33.250 195 12592.42 139.43 54922.47 88888.00 2011-07-14 11:11:33.375 195 12592.45 139.45 54922.47 88888.00 2011-07-14 11:11:33.500 195 12592.52 139.45 54922.47 88888.00 2011-07-14 11:11:33.625 195 12592.58 139.45 54922.47 88888.00 2011-07-14 11:11:33.750 195 12592.60 139.45 54922.50 88888.00 2011-07-14 11:11:33.875 195 12592.60 139.50 54922.50 88888.00 2011-07-14 11:11:34.000 195 12592.60 139.53 54922.53 88888.00 2011-07-14 11:11:34.125 195 12592.58 139.57 54922.57 88888.00 2011-07-14 11:11:34.250 195 12592.50 139.57 54922.57 88888.00 2011-07-14 11:11:34.375 195 12592.58 139.60 54922.55 88888.00 2011-07-14 11:11:34.500 195 12592.60 139.62 54922.55 88888.00 2011-07-14 11:11:34.625 195 12592.62 139.57 54922.55 88888.00 2011-07-14 11:11:34.750 195 12592.62 139.60 54922.55 88888.00 2011-07-14 11:11:34.875 195 12592.55 139.60 54922.57 88888.00 2011-07-14 11:11:35.000 195 12592.45 139.62 54922.57 88888.00 2011-07-14 11:11:35.125 195 12592.48 139.65 54922.57 88888.00 2011-07-14 11:11:35.250 195 12592.52 139.70 54922.57 88888.00 2011-07-14 11:11:35.375 195 12592.58 139.72 54922.60 88888.00 2011-07-14 11:11:35.500 195 12592.52 139.72 54922.60 88888.00 2011-07-14 11:11:35.625 195 12592.55 139.70 54922.62 88888.00 2011-07-14 11:11:35.750 195 12592.55 139.72 54922.65 88888.00 2011-07-14 11:11:35.875 195 12592.52 139.70 54922.60 88888.00 2011-07-14 11:11:36.000 195 12592.50 139.72 54922.62 88888.00 2011-07-14 11:11:36.125 195 12592.48 139.72 54922.65 88888.00 2011-07-14 11:11:36.250 195 12592.35 139.72 54922.68 88888.00 2011-07-14 11:11:36.375 195 12592.35 139.75 54922.68 88888.00 2011-07-14 11:11:36.500 195 12592.35 139.75 54922.68 88888.00 2011-07-14 11:11:36.625 195 12592.40 139.75 54922.75 88888.00 2011-07-14 11:11:36.750 195 12592.40 139.80 54922.78 88888.00 2011-07-14 11:11:36.875 195 12592.33 139.80 54922.75 88888.00 2011-07-14 11:11:37.000 195 12592.30 139.70 54922.72 88888.00 2011-07-14 11:11:37.125 195 12592.23 139.70 54922.70 88888.00 2011-07-14 11:11:37.250 195 12592.12 139.70 54922.78 88888.00 2011-07-14 11:11:37.375 195 12592.17 139.72 54922.80 88888.00 2011-07-14 11:11:37.500 195 12592.20 139.68 54922.80 88888.00 2011-07-14 11:11:37.625 195 12592.20 139.65 54922.78 88888.00 2011-07-14 11:11:37.750 195 12592.20 139.62 54922.80 88888.00 2011-07-14 11:11:37.875 195 12592.17 139.62 54922.82 88888.00 2011-07-14 11:11:38.000 195 12592.17 139.62 54922.85 88888.00 2011-07-14 11:11:38.125 195 12592.12 139.57 54922.85 88888.00 2011-07-14 11:11:38.250 195 12592.05 139.55 54922.90 88888.00 2011-07-14 11:11:38.375 195 12592.05 139.55 54922.90 88888.00 2011-07-14 11:11:38.500 195 12592.05 139.53 54922.88 88888.00 2011-07-14 11:11:38.625 195 12592.02 139.50 54922.88 88888.00 2011-07-14 11:11:38.750 195 12592.00 139.47 54922.93 88888.00 2011-07-14 11:11:38.875 195 12591.98 139.47 54922.95 88888.00 2011-07-14 11:11:39.000 195 12591.92 139.43 54922.95 88888.00 2011-07-14 11:11:39.125 195 12591.90 139.38 54922.95 88888.00 2011-07-14 11:11:39.250 195 12591.85 139.32 54922.97 88888.00 2011-07-14 11:11:39.375 195 12591.88 139.30 54923.00 88888.00 2011-07-14 11:11:39.500 195 12591.83 139.28 54923.03 88888.00 2011-07-14 11:11:39.625 195 12591.80 139.30 54923.03 88888.00 2011-07-14 11:11:39.750 195 12591.77 139.32 54923.07 88888.00 2011-07-14 11:11:39.875 195 12591.73 139.28 54923.10 88888.00 2011-07-14 11:11:40.000 195 12591.70 139.20 54923.05 88888.00 2011-07-14 11:11:40.125 195 12591.67 139.18 54923.05 88888.00 2011-07-14 11:11:40.250 195 12591.62 139.18 54923.07 88888.00 2011-07-14 11:11:40.375 195 12591.58 139.18 54923.10 88888.00 2011-07-14 11:11:40.500 195 12591.48 139.15 54923.15 88888.00 2011-07-14 11:11:40.625 195 12591.48 139.15 54923.15 88888.00 2011-07-14 11:11:40.750 195 12591.52 139.18 54923.15 88888.00 2011-07-14 11:11:40.875 195 12591.48 139.20 54923.18 88888.00 2011-07-14 11:11:41.000 195 12591.38 139.15 54923.15 88888.00 2011-07-14 11:11:41.125 195 12591.42 139.10 54923.18 88888.00 2011-07-14 11:11:41.250 195 12591.48 139.07 54923.18 88888.00 2011-07-14 11:11:41.375 195 12591.52 139.07 54923.20 88888.00 2011-07-14 11:11:41.500 195 12591.52 139.07 54923.22 88888.00 2011-07-14 11:11:41.625 195 12591.50 139.07 54923.22 88888.00 2011-07-14 11:11:41.750 195 12591.50 139.03 54923.22 88888.00 2011-07-14 11:11:41.875 195 12591.42 138.97 54923.22 88888.00 2011-07-14 11:11:42.000 195 12591.42 138.93 54923.22 88888.00 2011-07-14 11:11:42.125 195 12591.40 138.88 54923.25 88888.00 2011-07-14 11:11:42.250 195 12591.30 138.85 54923.25 88888.00 2011-07-14 11:11:42.375 195 12591.33 138.85 54923.28 88888.00 2011-07-14 11:11:42.500 195 12591.40 138.90 54923.28 88888.00 2011-07-14 11:11:42.625 195 12591.42 138.88 54923.28 88888.00 2011-07-14 11:11:42.750 195 12591.38 138.85 54923.30 88888.00 2011-07-14 11:11:42.875 195 12591.30 138.88 54923.32 88888.00 2011-07-14 11:11:43.000 195 12591.27 138.85 54923.32 88888.00 2011-07-14 11:11:43.125 195 12591.27 138.80 54923.38 88888.00 2011-07-14 11:11:43.250 195 12591.23 138.78 54923.40 88888.00 2011-07-14 11:11:43.375 195 12591.23 138.80 54923.38 88888.00 2011-07-14 11:11:43.500 195 12591.20 138.72 54923.35 88888.00 2011-07-14 11:11:43.625 195 12591.20 138.70 54923.35 88888.00 2011-07-14 11:11:43.750 195 12591.17 138.72 54923.40 88888.00 2011-07-14 11:11:43.875 195 12591.17 138.72 54923.43 88888.00 2011-07-14 11:11:44.000 195 12591.15 138.68 54923.40 88888.00 2011-07-14 11:11:44.125 195 12591.15 138.65 54923.40 88888.00 2011-07-14 11:11:44.250 195 12591.08 138.62 54923.40 88888.00 2011-07-14 11:11:44.375 195 12591.10 138.65 54923.40 88888.00 2011-07-14 11:11:44.500 195 12591.05 138.65 54923.40 88888.00 2011-07-14 11:11:44.625 195 12591.08 138.65 54923.43 88888.00 2011-07-14 11:11:44.750 195 12591.08 138.62 54923.43 88888.00 2011-07-14 11:11:44.875 195 12591.02 138.57 54923.43 88888.00 2011-07-14 11:11:45.000 195 12590.95 138.53 54923.40 88888.00 2011-07-14 11:11:45.125 195 12590.95 138.53 54923.45 88888.00 2011-07-14 11:11:45.250 195 12591.00 138.53 54923.47 88888.00 2011-07-14 11:11:45.375 195 12591.00 138.47 54923.45 88888.00 2011-07-14 11:11:45.500 195 12590.95 138.50 54923.45 88888.00 2011-07-14 11:11:45.625 195 12590.98 138.53 54923.45 88888.00 2011-07-14 11:11:45.750 195 12590.98 138.53 54923.47 88888.00 2011-07-14 11:11:45.875 195 12591.05 138.50 54923.47 88888.00 2011-07-14 11:11:46.000 195 12591.05 138.50 54923.50 88888.00 2011-07-14 11:11:46.125 195 12591.05 138.50 54923.50 88888.00 2011-07-14 11:11:46.250 195 12590.95 138.47 54923.53 88888.00 2011-07-14 11:11:46.375 195 12590.98 138.50 54923.55 88888.00 2011-07-14 11:11:46.500 195 12591.00 138.47 54923.57 88888.00 2011-07-14 11:11:46.625 195 12591.02 138.50 54923.55 88888.00 2011-07-14 11:11:46.750 195 12591.08 138.45 54923.53 88888.00 2011-07-14 11:11:46.875 195 12591.08 138.45 54923.55 88888.00 2011-07-14 11:11:47.000 195 12591.08 138.43 54923.53 88888.00 2011-07-14 11:11:47.125 195 12591.08 138.45 54923.55 88888.00 2011-07-14 11:11:47.250 195 12591.02 138.43 54923.55 88888.00 2011-07-14 11:11:47.375 195 12591.05 138.40 54923.53 88888.00 2011-07-14 11:11:47.500 195 12591.10 138.45 54923.57 88888.00 2011-07-14 11:11:47.625 195 12591.10 138.43 54923.60 88888.00 2011-07-14 11:11:47.750 195 12591.10 138.45 54923.57 88888.00 2011-07-14 11:11:47.875 195 12591.12 138.45 54923.60 88888.00 2011-07-14 11:11:48.000 195 12591.12 138.43 54923.62 88888.00 2011-07-14 11:11:48.125 195 12591.08 138.43 54923.65 88888.00 2011-07-14 11:11:48.250 195 12591.02 138.38 54923.65 88888.00 2011-07-14 11:11:48.375 195 12591.10 138.40 54923.62 88888.00 2011-07-14 11:11:48.500 195 12591.12 138.43 54923.62 88888.00 2011-07-14 11:11:48.625 195 12591.08 138.43 54923.62 88888.00 2011-07-14 11:11:48.750 195 12591.02 138.45 54923.65 88888.00 2011-07-14 11:11:48.875 195 12591.08 138.47 54923.65 88888.00 2011-07-14 11:11:49.000 195 12591.12 138.47 54923.68 88888.00 2011-07-14 11:11:49.125 195 12591.17 138.47 54923.68 88888.00 2011-07-14 11:11:49.250 195 12591.15 138.40 54923.65 88888.00 2011-07-14 11:11:49.375 195 12591.17 138.40 54923.68 88888.00 2011-07-14 11:11:49.500 195 12591.20 138.38 54923.68 88888.00 2011-07-14 11:11:49.625 195 12591.20 138.35 54923.68 88888.00 2011-07-14 11:11:49.750 195 12591.25 138.35 54923.70 88888.00 2011-07-14 11:11:49.875 195 12591.25 138.38 54923.68 88888.00 2011-07-14 11:11:50.000 195 12591.25 138.32 54923.65 88888.00 2011-07-14 11:11:50.125 195 12591.20 138.32 54923.68 88888.00 2011-07-14 11:11:50.250 195 12591.17 138.35 54923.70 88888.00 2011-07-14 11:11:50.375 195 12591.25 138.32 54923.70 88888.00 2011-07-14 11:11:50.500 195 12591.25 138.38 54923.68 88888.00 2011-07-14 11:11:50.625 195 12591.33 138.38 54923.70 88888.00 2011-07-14 11:11:50.750 195 12591.38 138.43 54923.72 88888.00 2011-07-14 11:11:50.875 195 12591.42 138.45 54923.72 88888.00 2011-07-14 11:11:51.000 195 12591.45 138.47 54923.72 88888.00 2011-07-14 11:11:51.125 195 12591.38 138.45 54923.72 88888.00 2011-07-14 11:11:51.250 195 12591.30 138.43 54923.70 88888.00 2011-07-14 11:11:51.375 195 12591.30 138.43 54923.72 88888.00 2011-07-14 11:11:51.500 195 12591.38 138.55 54923.75 88888.00 2011-07-14 11:11:51.625 195 12591.48 138.57 54923.75 88888.00 2011-07-14 11:11:51.750 195 12591.40 138.62 54923.72 88888.00 2011-07-14 11:11:51.875 195 12591.35 138.62 54923.72 88888.00 2011-07-14 11:11:52.000 195 12591.38 138.68 54923.75 88888.00 2011-07-14 11:11:52.125 195 12591.40 138.75 54923.78 88888.00 2011-07-14 11:11:52.250 195 12591.40 138.80 54923.80 88888.00 2011-07-14 11:11:52.375 195 12591.40 138.80 54923.75 88888.00 2011-07-14 11:11:52.500 195 12591.35 138.85 54923.75 88888.00 2011-07-14 11:11:52.625 195 12591.35 138.85 54923.78 88888.00 2011-07-14 11:11:52.750 195 12591.38 138.90 54923.78 88888.00 2011-07-14 11:11:52.875 195 12591.42 138.95 54923.78 88888.00 2011-07-14 11:11:53.000 195 12591.45 138.97 54923.75 88888.00 2011-07-14 11:11:53.125 195 12591.35 138.97 54923.78 88888.00 2011-07-14 11:11:53.250 195 12591.33 139.00 54923.80 88888.00 2011-07-14 11:11:53.375 195 12591.38 139.05 54923.82 88888.00 2011-07-14 11:11:53.500 195 12591.35 139.10 54923.82 88888.00 2011-07-14 11:11:53.625 195 12591.30 139.10 54923.80 88888.00 2011-07-14 11:11:53.750 195 12591.30 139.10 54923.80 88888.00 2011-07-14 11:11:53.875 195 12591.30 139.07 54923.82 88888.00 2011-07-14 11:11:54.000 195 12591.25 139.05 54923.80 88888.00 2011-07-14 11:11:54.125 195 12591.15 139.07 54923.80 88888.00 2011-07-14 11:11:54.250 195 12591.08 139.05 54923.82 88888.00 2011-07-14 11:11:54.375 195 12591.10 139.10 54923.82 88888.00 2011-07-14 11:11:54.500 195 12591.05 139.10 54923.88 88888.00 2011-07-14 11:11:54.625 195 12591.00 139.15 54923.88 88888.00 2011-07-14 11:11:54.750 195 12591.00 139.12 54923.88 88888.00 2011-07-14 11:11:54.875 195 12590.90 139.10 54923.88 88888.00 2011-07-14 11:11:55.000 195 12590.85 139.10 54923.90 88888.00 2011-07-14 11:11:55.125 195 12590.85 139.10 54923.90 88888.00 2011-07-14 11:11:55.250 195 12590.80 139.07 54923.93 88888.00 2011-07-14 11:11:55.375 195 12590.75 139.07 54923.93 88888.00 2011-07-14 11:11:55.500 195 12590.67 139.05 54923.93 88888.00 2011-07-14 11:11:55.625 195 12590.65 139.03 54923.90 88888.00 2011-07-14 11:11:55.750 195 12590.62 139.03 54923.95 88888.00 2011-07-14 11:11:55.875 195 12590.60 139.03 54923.97 88888.00 2011-07-14 11:11:56.000 195 12590.62 139.00 54923.97 88888.00 2011-07-14 11:11:56.125 195 12590.55 138.95 54923.95 88888.00 2011-07-14 11:11:56.250 195 12590.48 138.93 54923.95 88888.00 2011-07-14 11:11:56.375 195 12590.48 138.97 54923.97 88888.00 2011-07-14 11:11:56.500 195 12590.40 138.97 54924.00 88888.00 2011-07-14 11:11:56.625 195 12590.38 138.95 54923.97 88888.00 2011-07-14 11:11:56.750 195 12590.38 138.90 54924.00 88888.00 2011-07-14 11:11:56.875 195 12590.30 138.88 54924.00 88888.00 2011-07-14 11:11:57.000 195 12590.23 138.90 54924.00 88888.00 2011-07-14 11:11:57.125 195 12590.17 138.88 54924.00 88888.00 2011-07-14 11:11:57.250 195 12590.15 138.90 54924.05 88888.00 2011-07-14 11:11:57.375 195 12590.15 138.93 54924.05 88888.00 2011-07-14 11:11:57.500 195 12590.12 138.88 54924.03 88888.00 2011-07-14 11:11:57.625 195 12590.12 138.85 54924.03 88888.00 2011-07-14 11:11:57.750 195 12590.12 138.88 54924.07 88888.00 2011-07-14 11:11:57.875 195 12590.10 138.88 54924.05 88888.00 2011-07-14 11:11:58.000 195 12590.00 138.93 54924.07 88888.00 2011-07-14 11:11:58.125 195 12590.02 138.97 54924.12 88888.00 2011-07-14 11:11:58.250 195 12590.00 138.95 54924.10 88888.00 2011-07-14 11:11:58.375 195 12589.98 138.95 54924.07 88888.00 2011-07-14 11:11:58.500 195 12589.88 138.93 54924.07 88888.00 2011-07-14 11:11:58.625 195 12589.88 138.90 54924.05 88888.00 2011-07-14 11:11:58.750 195 12589.85 138.93 54924.07 88888.00 2011-07-14 11:11:58.875 195 12589.77 138.93 54924.07 88888.00 2011-07-14 11:11:59.000 195 12589.73 138.97 54924.05 88888.00 2011-07-14 11:11:59.125 195 12589.80 139.00 54924.10 88888.00 2011-07-14 11:11:59.250 195 12589.83 138.97 54924.10 88888.00 2011-07-14 11:11:59.375 195 12589.77 139.00 54924.10 88888.00 2011-07-14 11:11:59.500 195 12589.73 138.97 54924.10 88888.00 2011-07-14 11:11:59.625 195 12589.70 139.00 54924.10 88888.00 2011-07-14 11:11:59.750 195 12589.73 139.03 54924.07 88888.00 2011-07-14 11:11:59.875 195 12589.75 139.00 54924.10 88888.00 2011-07-14 11:12:00.000 195 12589.67 138.97 54924.10 88888.00 2011-07-14 11:12:00.125 195 12589.65 138.97 54924.15 88888.00 2011-07-14 11:12:00.250 195 12589.58 138.93 54924.15 88888.00 2011-07-14 11:12:00.375 195 12589.58 138.95 54924.12 88888.00 2011-07-14 11:12:00.500 195 12589.62 139.00 54924.18 88888.00 2011-07-14 11:12:00.625 195 12589.65 139.03 54924.20 88888.00 2011-07-14 11:12:00.750 195 12589.55 139.00 54924.18 88888.00 2011-07-14 11:12:00.875 195 12589.50 139.00 54924.18 88888.00 2011-07-14 11:12:01.000 195 12589.52 139.00 54924.20 88888.00 2011-07-14 11:12:01.125 195 12589.55 138.97 54924.20 88888.00 2011-07-14 11:12:01.250 195 12589.50 138.97 54924.22 88888.00 2011-07-14 11:12:01.375 195 12589.48 138.97 54924.25 88888.00 2011-07-14 11:12:01.500 195 12589.52 138.97 54924.25 88888.00 2011-07-14 11:12:01.625 195 12589.48 138.97 54924.22 88888.00 2011-07-14 11:12:01.750 195 12589.42 138.97 54924.20 88888.00 2011-07-14 11:12:01.875 195 12589.35 138.95 54924.20 88888.00 2011-07-14 11:12:02.000 195 12589.27 138.93 54924.22 88888.00 2011-07-14 11:12:02.125 195 12589.25 138.95 54924.22 88888.00 2011-07-14 11:12:02.250 195 12589.20 138.90 54924.22 88888.00 2011-07-14 11:12:02.375 195 12589.23 138.90 54924.20 88888.00 2011-07-14 11:12:02.500 195 12589.23 138.90 54924.22 88888.00 2011-07-14 11:12:02.625 195 12589.20 138.90 54924.20 88888.00 2011-07-14 11:12:02.750 195 12589.17 138.85 54924.20 88888.00 2011-07-14 11:12:02.875 195 12589.08 138.85 54924.22 88888.00 2011-07-14 11:12:03.000 195 12588.98 138.82 54924.20 88888.00 2011-07-14 11:12:03.125 195 12588.98 138.80 54924.20 88888.00 2011-07-14 11:12:03.250 195 12589.00 138.80 54924.22 88888.00 2011-07-14 11:12:03.375 195 12589.00 138.78 54924.25 88888.00 2011-07-14 11:12:03.500 195 12588.92 138.80 54924.28 88888.00 2011-07-14 11:12:03.625 195 12588.90 138.82 54924.28 88888.00 2011-07-14 11:12:03.750 195 12588.88 138.80 54924.25 88888.00 2011-07-14 11:12:03.875 195 12588.83 138.78 54924.28 88888.00 2011-07-14 11:12:04.000 195 12588.80 138.78 54924.22 88888.00 2011-07-14 11:12:04.125 195 12588.80 138.78 54924.22 88888.00 2011-07-14 11:12:04.250 195 12588.77 138.72 54924.22 88888.00 2011-07-14 11:12:04.375 195 12588.80 138.78 54924.22 88888.00 2011-07-14 11:12:04.500 195 12588.80 138.78 54924.22 88888.00 2011-07-14 11:12:04.625 195 12588.85 138.78 54924.25 88888.00 2011-07-14 11:12:04.750 195 12588.85 138.78 54924.22 88888.00 2011-07-14 11:12:04.875 195 12588.85 138.78 54924.25 88888.00 2011-07-14 11:12:05.000 195 12588.88 138.78 54924.25 88888.00 2011-07-14 11:12:05.125 195 12588.83 138.78 54924.28 88888.00 2011-07-14 11:12:05.250 195 12588.80 138.72 54924.25 88888.00 2011-07-14 11:12:05.375 195 12588.80 138.72 54924.28 88888.00 2011-07-14 11:12:05.500 195 12588.83 138.70 54924.25 88888.00 2011-07-14 11:12:05.625 195 12588.83 138.72 54924.25 88888.00 2011-07-14 11:12:05.750 195 12588.83 138.70 54924.25 88888.00 2011-07-14 11:12:05.875 195 12588.80 138.68 54924.22 88888.00 2011-07-14 11:12:06.000 195 12588.83 138.70 54924.22 88888.00 2011-07-14 11:12:06.125 195 12588.85 138.72 54924.25 88888.00 2011-07-14 11:12:06.250 195 12588.90 138.72 54924.25 88888.00 2011-07-14 11:12:06.375 195 12588.95 138.70 54924.22 88888.00 2011-07-14 11:12:06.500 195 12588.95 138.70 54924.20 88888.00 2011-07-14 11:12:06.625 195 12588.98 138.65 54924.20 88888.00 2011-07-14 11:12:06.750 195 12588.98 138.65 54924.20 88888.00 2011-07-14 11:12:06.875 195 12589.00 138.70 54924.20 88888.00 2011-07-14 11:12:07.000 195 12589.05 138.68 54924.22 88888.00 2011-07-14 11:12:07.125 195 12589.12 138.70 54924.20 88888.00 2011-07-14 11:12:07.250 195 12589.08 138.65 54924.20 88888.00 2011-07-14 11:12:07.375 195 12589.10 138.65 54924.20 88888.00 2011-07-14 11:12:07.500 195 12589.15 138.70 54924.22 88888.00 2011-07-14 11:12:07.625 195 12589.20 138.72 54924.20 88888.00 2011-07-14 11:12:07.750 195 12589.17 138.72 54924.20 88888.00 2011-07-14 11:12:07.875 195 12589.17 138.72 54924.18 88888.00 2011-07-14 11:12:08.000 195 12589.20 138.72 54924.15 88888.00 2011-07-14 11:12:08.125 195 12589.17 138.70 54924.18 88888.00 2011-07-14 11:12:08.250 195 12589.17 138.72 54924.18 88888.00 2011-07-14 11:12:08.375 195 12589.30 138.78 54924.20 88888.00 2011-07-14 11:12:08.500 195 12589.40 138.78 54924.18 88888.00 2011-07-14 11:12:08.625 195 12589.42 138.80 54924.12 88888.00 2011-07-14 11:12:08.750 195 12589.45 138.85 54924.15 88888.00 2011-07-14 11:12:08.875 195 12589.45 138.88 54924.18 88888.00 2011-07-14 11:12:09.000 195 12589.42 138.85 54924.12 88888.00 2011-07-14 11:12:09.125 195 12589.42 138.93 54924.15 88888.00 2011-07-14 11:12:09.250 195 12589.42 138.95 54924.15 88888.00 2011-07-14 11:12:09.375 195 12589.48 138.95 54924.15 88888.00 2011-07-14 11:12:09.500 195 12589.50 138.97 54924.12 88888.00 2011-07-14 11:12:09.625 195 12589.52 139.00 54924.10 88888.00 2011-07-14 11:12:09.750 195 12589.50 139.03 54924.10 88888.00 2011-07-14 11:12:09.875 195 12589.45 139.05 54924.12 88888.00 2011-07-14 11:12:10.000 195 12589.45 139.05 54924.12 88888.00 2011-07-14 11:12:10.125 195 12589.52 139.12 54924.12 88888.00 2011-07-14 11:12:10.250 195 12589.58 139.12 54924.10 88888.00 2011-07-14 11:12:10.375 195 12589.62 139.07 54924.05 88888.00 2011-07-14 11:12:10.500 195 12589.65 139.10 54924.07 88888.00 2011-07-14 11:12:10.625 195 12589.67 139.12 54924.10 88888.00 2011-07-14 11:12:10.750 195 12589.73 139.15 54924.12 88888.00 2011-07-14 11:12:10.875 195 12589.70 139.20 54924.07 88888.00 2011-07-14 11:12:11.000 195 12589.75 139.20 54924.05 88888.00 2011-07-14 11:12:11.125 195 12589.80 139.25 54924.07 88888.00 2011-07-14 11:12:11.250 195 12589.83 139.22 54924.07 88888.00 2011-07-14 11:12:11.375 195 12589.73 139.22 54924.05 88888.00 2011-07-14 11:12:11.500 195 12589.67 139.25 54924.03 88888.00 2011-07-14 11:12:11.625 195 12589.77 139.28 54924.05 88888.00 2011-07-14 11:12:11.750 195 12589.90 139.30 54924.07 88888.00 2011-07-14 11:12:11.875 195 12589.88 139.32 54924.05 88888.00 2011-07-14 11:12:12.000 195 12589.75 139.30 54924.07 88888.00 2011-07-14 11:12:12.125 195 12589.67 139.28 54924.05 88888.00 2011-07-14 11:12:12.250 195 12589.67 139.30 54924.05 88888.00 2011-07-14 11:12:12.375 195 12589.73 139.32 54924.03 88888.00 2011-07-14 11:12:12.500 195 12589.73 139.35 54924.05 88888.00 2011-07-14 11:12:12.625 195 12589.73 139.38 54924.05 88888.00 2011-07-14 11:12:12.750 195 12589.70 139.38 54924.05 88888.00 2011-07-14 11:12:12.875 195 12589.70 139.35 54924.05 88888.00 2011-07-14 11:12:13.000 195 12589.73 139.38 54924.05 88888.00 2011-07-14 11:12:13.125 195 12589.70 139.35 54924.05 88888.00 2011-07-14 11:12:13.250 195 12589.62 139.35 54924.05 88888.00 2011-07-14 11:12:13.375 195 12589.67 139.35 54924.05 88888.00 2011-07-14 11:12:13.500 195 12589.73 139.38 54924.05 88888.00 2011-07-14 11:12:13.625 195 12589.70 139.40 54924.07 88888.00 2011-07-14 11:12:13.750 195 12589.65 139.38 54924.07 88888.00 2011-07-14 11:12:13.875 195 12589.65 139.38 54924.05 88888.00 2011-07-14 11:12:14.000 195 12589.62 139.38 54924.03 88888.00 2011-07-14 11:12:14.125 195 12589.62 139.38 54924.07 88888.00 2011-07-14 11:12:14.250 195 12589.62 139.35 54924.03 88888.00 2011-07-14 11:12:14.375 195 12589.67 139.38 54924.03 88888.00 2011-07-14 11:12:14.500 195 12589.62 139.35 54924.03 88888.00 2011-07-14 11:12:14.625 195 12589.65 139.32 54924.05 88888.00 2011-07-14 11:12:14.750 195 12589.70 139.32 54924.05 88888.00 2011-07-14 11:12:14.875 195 12589.65 139.35 54924.03 88888.00 2011-07-14 11:12:15.000 195 12589.67 139.35 54924.03 88888.00 2011-07-14 11:12:15.125 195 12589.70 139.35 54924.05 88888.00 2011-07-14 11:12:15.250 195 12589.65 139.30 54924.05 88888.00 2011-07-14 11:12:15.375 195 12589.67 139.32 54924.03 88888.00 2011-07-14 11:12:15.500 195 12589.62 139.30 54924.05 88888.00 2011-07-14 11:12:15.625 195 12589.65 139.30 54924.05 88888.00 2011-07-14 11:12:15.750 195 12589.65 139.32 54924.07 88888.00 2011-07-14 11:12:15.875 195 12589.65 139.35 54924.07 88888.00 2011-07-14 11:12:16.000 195 12589.62 139.32 54924.07 88888.00 2011-07-14 11:12:16.125 195 12589.65 139.35 54924.07 88888.00 2011-07-14 11:12:16.250 195 12589.60 139.35 54924.07 88888.00 2011-07-14 11:12:16.375 195 12589.58 139.38 54924.05 88888.00 2011-07-14 11:12:16.500 195 12589.55 139.35 54924.07 88888.00 2011-07-14 11:12:16.625 195 12589.60 139.38 54924.10 88888.00 2011-07-14 11:12:16.750 195 12589.55 139.40 54924.10 88888.00 2011-07-14 11:12:16.875 195 12589.50 139.40 54924.07 88888.00 2011-07-14 11:12:17.000 195 12589.45 139.38 54924.05 88888.00 2011-07-14 11:12:17.125 195 12589.42 139.38 54924.07 88888.00 2011-07-14 11:12:17.250 195 12589.42 139.43 54924.10 88888.00 2011-07-14 11:12:17.375 195 12589.48 139.40 54924.12 88888.00 2011-07-14 11:12:17.500 195 12589.40 139.38 54924.10 88888.00 2011-07-14 11:12:17.625 195 12589.35 139.38 54924.07 88888.00 2011-07-14 11:12:17.750 195 12589.38 139.40 54924.07 88888.00 2011-07-14 11:12:17.875 195 12589.40 139.38 54924.07 88888.00 2011-07-14 11:12:18.000 195 12589.40 139.38 54924.07 88888.00 2011-07-14 11:12:18.125 195 12589.38 139.38 54924.07 88888.00 2011-07-14 11:12:18.250 195 12589.35 139.43 54924.15 88888.00 2011-07-14 11:12:18.375 195 12589.38 139.43 54924.15 88888.00 2011-07-14 11:12:18.500 195 12589.30 139.40 54924.15 88888.00 2011-07-14 11:12:18.625 195 12589.23 139.38 54924.15 88888.00 2011-07-14 11:12:18.750 195 12589.17 139.32 54924.12 88888.00 2011-07-14 11:12:18.875 195 12589.23 139.32 54924.12 88888.00 2011-07-14 11:12:19.000 195 12589.25 139.28 54924.15 88888.00 2011-07-14 11:12:19.125 195 12589.23 139.28 54924.15 88888.00 2011-07-14 11:12:19.250 195 12589.17 139.28 54924.18 88888.00 2011-07-14 11:12:19.375 195 12589.17 139.28 54924.18 88888.00 2011-07-14 11:12:19.500 195 12589.12 139.28 54924.18 88888.00 2011-07-14 11:12:19.625 195 12589.08 139.28 54924.18 88888.00 2011-07-14 11:12:19.750 195 12589.02 139.28 54924.15 88888.00 2011-07-14 11:12:19.875 195 12589.05 139.30 54924.18 88888.00 2011-07-14 11:12:20.000 195 12589.05 139.28 54924.15 88888.00 2011-07-14 11:12:20.125 195 12589.00 139.22 54924.15 88888.00 2011-07-14 11:12:20.250 195 12588.95 139.22 54924.15 88888.00 2011-07-14 11:12:20.375 195 12589.00 139.25 54924.18 88888.00 2011-07-14 11:12:20.500 195 12588.95 139.28 54924.15 88888.00 2011-07-14 11:12:20.625 195 12588.92 139.30 54924.18 88888.00 2011-07-14 11:12:20.750 195 12588.95 139.30 54924.20 88888.00 2011-07-14 11:12:20.875 195 12589.02 139.28 54924.20 88888.00 2011-07-14 11:12:21.000 195 12588.98 139.32 54924.18 88888.00 2011-07-14 11:12:21.125 195 12588.95 139.30 54924.20 88888.00 2011-07-14 11:12:21.250 195 12588.92 139.32 54924.18 88888.00 2011-07-14 11:12:21.375 195 12589.00 139.35 54924.20 88888.00 2011-07-14 11:12:21.500 195 12588.98 139.35 54924.18 88888.00 2011-07-14 11:12:21.625 195 12588.95 139.35 54924.20 88888.00 2011-07-14 11:12:21.750 195 12588.95 139.38 54924.20 88888.00 2011-07-14 11:12:21.875 195 12588.95 139.38 54924.22 88888.00 2011-07-14 11:12:22.000 195 12589.00 139.40 54924.20 88888.00 2011-07-14 11:12:22.125 195 12588.95 139.40 54924.22 88888.00 2011-07-14 11:12:22.250 195 12588.85 139.43 54924.22 88888.00 2011-07-14 11:12:22.375 195 12588.88 139.47 54924.25 88888.00 2011-07-14 11:12:22.500 195 12588.83 139.47 54924.22 88888.00 2011-07-14 11:12:22.625 195 12588.88 139.47 54924.20 88888.00 2011-07-14 11:12:22.750 195 12588.90 139.47 54924.20 88888.00 2011-07-14 11:12:22.875 195 12588.90 139.45 54924.20 88888.00 2011-07-14 11:12:23.000 195 12588.83 139.45 54924.18 88888.00 2011-07-14 11:12:23.125 195 12588.85 139.47 54924.18 88888.00 2011-07-14 11:12:23.250 195 12588.85 139.55 54924.25 88888.00 2011-07-14 11:12:23.375 195 12588.83 139.55 54924.25 88888.00 2011-07-14 11:12:23.500 195 12588.83 139.55 54924.22 88888.00 2011-07-14 11:12:23.625 195 12588.88 139.55 54924.22 88888.00 2011-07-14 11:12:23.750 195 12588.85 139.57 54924.22 88888.00 2011-07-14 11:12:23.875 195 12588.80 139.60 54924.20 88888.00 2011-07-14 11:12:24.000 195 12588.75 139.60 54924.20 88888.00 2011-07-14 11:12:24.125 195 12588.73 139.57 54924.22 88888.00 2011-07-14 11:12:24.250 195 12588.77 139.62 54924.25 88888.00 2011-07-14 11:12:24.375 195 12588.77 139.65 54924.25 88888.00 2011-07-14 11:12:24.500 195 12588.70 139.62 54924.25 88888.00 2011-07-14 11:12:24.625 195 12588.70 139.62 54924.22 88888.00 2011-07-14 11:12:24.750 195 12588.67 139.62 54924.25 88888.00 2011-07-14 11:12:24.875 195 12588.65 139.62 54924.28 88888.00 2011-07-14 11:12:25.000 195 12588.65 139.65 54924.28 88888.00 2011-07-14 11:12:25.125 195 12588.67 139.68 54924.30 88888.00 2011-07-14 11:12:25.250 195 12588.65 139.65 54924.28 88888.00 2011-07-14 11:12:25.375 195 12588.62 139.68 54924.28 88888.00 2011-07-14 11:12:25.500 195 12588.62 139.70 54924.25 88888.00 2011-07-14 11:12:25.625 195 12588.65 139.68 54924.25 88888.00 2011-07-14 11:12:25.750 195 12588.70 139.72 54924.28 88888.00 2011-07-14 11:12:25.875 195 12588.75 139.72 54924.30 88888.00 2011-07-14 11:12:26.000 195 12588.67 139.70 54924.30 88888.00 2011-07-14 11:12:26.125 195 12588.60 139.70 54924.28 88888.00 2011-07-14 11:12:26.250 195 12588.58 139.70 54924.28 88888.00 2011-07-14 11:12:26.375 195 12588.65 139.72 54924.30 88888.00 2011-07-14 11:12:26.500 195 12588.62 139.70 54924.30 88888.00 2011-07-14 11:12:26.625 195 12588.58 139.65 54924.25 88888.00 2011-07-14 11:12:26.750 195 12588.55 139.68 54924.25 88888.00 2011-07-14 11:12:26.875 195 12588.50 139.70 54924.30 88888.00 2011-07-14 11:12:27.000 195 12588.45 139.70 54924.28 88888.00 2011-07-14 11:12:27.125 195 12588.48 139.72 54924.30 88888.00 2011-07-14 11:12:27.250 195 12588.42 139.70 54924.30 88888.00 2011-07-14 11:12:27.375 195 12588.40 139.70 54924.32 88888.00 2011-07-14 11:12:27.500 195 12588.33 139.70 54924.32 88888.00 2011-07-14 11:12:27.625 195 12588.30 139.70 54924.32 88888.00 2011-07-14 11:12:27.750 195 12588.30 139.72 54924.30 88888.00 2011-07-14 11:12:27.875 195 12588.25 139.70 54924.30 88888.00 2011-07-14 11:12:28.000 195 12588.27 139.70 54924.30 88888.00 2011-07-14 11:12:28.125 195 12588.35 139.70 54924.35 88888.00 2011-07-14 11:12:28.250 195 12588.40 139.68 54924.35 88888.00 2011-07-14 11:12:28.375 195 12588.35 139.62 54924.30 88888.00 2011-07-14 11:12:28.500 195 12588.27 139.65 54924.32 88888.00 2011-07-14 11:12:28.625 195 12588.25 139.65 54924.35 88888.00 2011-07-14 11:12:28.750 195 12588.17 139.65 54924.32 88888.00 2011-07-14 11:12:28.875 195 12588.17 139.65 54924.35 88888.00 2011-07-14 11:12:29.000 195 12588.20 139.62 54924.35 88888.00 2011-07-14 11:12:29.125 195 12588.20 139.62 54924.35 88888.00 2011-07-14 11:12:29.250 195 12588.10 139.60 54924.35 88888.00 2011-07-14 11:12:29.375 195 12588.08 139.62 54924.35 88888.00 2011-07-14 11:12:29.500 195 12588.08 139.62 54924.35 88888.00 2011-07-14 11:12:29.625 195 12588.05 139.57 54924.32 88888.00 2011-07-14 11:12:29.750 195 12588.05 139.55 54924.32 88888.00 2011-07-14 11:12:29.875 195 12588.08 139.57 54924.35 88888.00 2011-07-14 11:12:30.000 195 12588.05 139.60 54924.35 88888.00 2011-07-14 11:12:30.125 195 12587.95 139.57 54924.35 88888.00 2011-07-14 11:12:30.250 195 12587.90 139.55 54924.32 88888.00 2011-07-14 11:12:30.375 195 12587.92 139.53 54924.32 88888.00 2011-07-14 11:12:30.500 195 12587.92 139.50 54924.32 88888.00 2011-07-14 11:12:30.625 195 12587.92 139.55 54924.35 88888.00 2011-07-14 11:12:30.750 195 12587.92 139.55 54924.38 88888.00 2011-07-14 11:12:30.875 195 12587.98 139.53 54924.40 88888.00 2011-07-14 11:12:31.000 195 12588.00 139.55 54924.35 88888.00 2011-07-14 11:12:31.125 195 12588.00 139.57 54924.35 88888.00 2011-07-14 11:12:31.250 195 12587.95 139.60 54924.38 88888.00 2011-07-14 11:12:31.375 195 12587.98 139.62 54924.38 88888.00 2011-07-14 11:12:31.500 195 12588.00 139.62 54924.35 88888.00 2011-07-14 11:12:31.625 195 12588.00 139.62 54924.32 88888.00 2011-07-14 11:12:31.750 195 12588.00 139.65 54924.35 88888.00 2011-07-14 11:12:31.875 195 12588.02 139.70 54924.38 88888.00 2011-07-14 11:12:32.000 195 12588.02 139.70 54924.40 88888.00 2011-07-14 11:12:32.125 195 12588.02 139.72 54924.38 88888.00 2011-07-14 11:12:32.250 195 12587.98 139.70 54924.35 88888.00 2011-07-14 11:12:32.375 195 12588.02 139.70 54924.35 88888.00 2011-07-14 11:12:32.500 195 12588.05 139.70 54924.35 88888.00 2011-07-14 11:12:32.625 195 12588.08 139.68 54924.35 88888.00 2011-07-14 11:12:32.750 195 12588.05 139.72 54924.38 88888.00 2011-07-14 11:12:32.875 195 12588.00 139.78 54924.40 88888.00 2011-07-14 11:12:33.000 195 12588.00 139.80 54924.38 88888.00 2011-07-14 11:12:33.125 195 12587.98 139.85 54924.40 88888.00 2011-07-14 11:12:33.250 195 12588.00 139.82 54924.38 88888.00 2011-07-14 11:12:33.375 195 12588.02 139.82 54924.35 88888.00 2011-07-14 11:12:33.500 195 12587.98 139.85 54924.38 88888.00 2011-07-14 11:12:33.625 195 12587.98 139.85 54924.38 88888.00 2011-07-14 11:12:33.750 195 12587.95 139.88 54924.38 88888.00 2011-07-14 11:12:33.875 195 12587.90 139.88 54924.38 88888.00 2011-07-14 11:12:34.000 195 12587.85 139.85 54924.40 88888.00 2011-07-14 11:12:34.125 195 12587.88 139.88 54924.40 88888.00 2011-07-14 11:12:34.250 195 12587.88 139.88 54924.38 88888.00 2011-07-14 11:12:34.375 195 12587.80 139.88 54924.38 88888.00 2011-07-14 11:12:34.500 195 12587.77 139.82 54924.35 88888.00 2011-07-14 11:12:34.625 195 12587.83 139.85 54924.38 88888.00 2011-07-14 11:12:34.750 195 12587.80 139.88 54924.40 88888.00 2011-07-14 11:12:34.875 195 12587.70 139.88 54924.40 88888.00 2011-07-14 11:12:35.000 195 12587.62 139.88 54924.40 88888.00 2011-07-14 11:12:35.125 195 12587.62 139.88 54924.40 88888.00 2011-07-14 11:12:35.250 195 12587.55 139.82 54924.40 88888.00 2011-07-14 11:12:35.375 195 12587.58 139.88 54924.43 88888.00 2011-07-14 11:12:35.500 195 12587.55 139.88 54924.45 88888.00 2011-07-14 11:12:35.625 195 12587.52 139.90 54924.45 88888.00 2011-07-14 11:12:35.750 195 12587.48 139.90 54924.45 88888.00 2011-07-14 11:12:35.875 195 12587.35 139.85 54924.40 88888.00 2011-07-14 11:12:36.000 195 12587.27 139.82 54924.40 88888.00 2011-07-14 11:12:36.125 195 12587.30 139.82 54924.40 88888.00 2011-07-14 11:12:36.250 195 12587.33 139.82 54924.40 88888.00 2011-07-14 11:12:36.375 195 12587.35 139.82 54924.45 88888.00 2011-07-14 11:12:36.500 195 12587.33 139.82 54924.43 88888.00 2011-07-14 11:12:36.625 195 12587.30 139.85 54924.43 88888.00 2011-07-14 11:12:36.750 195 12587.27 139.85 54924.43 88888.00 2011-07-14 11:12:36.875 195 12587.33 139.80 54924.43 88888.00 2011-07-14 11:12:37.000 195 12587.35 139.80 54924.43 88888.00 2011-07-14 11:12:37.125 195 12587.30 139.82 54924.45 88888.00 2011-07-14 11:12:37.250 195 12587.23 139.85 54924.43 88888.00 2011-07-14 11:12:37.375 195 12587.17 139.80 54924.43 88888.00 2011-07-14 11:12:37.500 195 12587.15 139.78 54924.43 88888.00 2011-07-14 11:12:37.625 195 12587.12 139.80 54924.45 88888.00 2011-07-14 11:12:37.750 195 12587.15 139.82 54924.47 88888.00 2011-07-14 11:12:37.875 195 12587.15 139.88 54924.45 88888.00 2011-07-14 11:12:38.000 195 12587.15 139.85 54924.45 88888.00 2011-07-14 11:12:38.125 195 12587.12 139.88 54924.47 88888.00 2011-07-14 11:12:38.250 195 12587.00 139.82 54924.45 88888.00 2011-07-14 11:12:38.375 195 12586.95 139.85 54924.45 88888.00 2011-07-14 11:12:38.500 195 12586.95 139.90 54924.45 88888.00 2011-07-14 11:12:38.625 195 12586.95 139.90 54924.45 88888.00 2011-07-14 11:12:38.750 195 12586.90 139.88 54924.45 88888.00 2011-07-14 11:12:38.875 195 12586.92 139.90 54924.45 88888.00 2011-07-14 11:12:39.000 195 12586.98 139.97 54924.47 88888.00 2011-07-14 11:12:39.125 195 12587.00 139.97 54924.50 88888.00 2011-07-14 11:12:39.250 195 12586.90 139.93 54924.50 88888.00 2011-07-14 11:12:39.375 195 12586.85 139.95 54924.50 88888.00 2011-07-14 11:12:39.500 195 12586.88 140.00 54924.55 88888.00 2011-07-14 11:12:39.625 195 12586.88 140.00 54924.53 88888.00 2011-07-14 11:12:39.750 195 12586.85 139.97 54924.53 88888.00 2011-07-14 11:12:39.875 195 12586.77 139.97 54924.53 88888.00 2011-07-14 11:12:40.000 195 12586.75 140.00 54924.53 88888.00 2011-07-14 11:12:40.125 195 12586.75 140.03 54924.55 88888.00 2011-07-14 11:12:40.250 195 12586.70 140.03 54924.57 88888.00 2011-07-14 11:12:40.375 195 12586.67 140.03 54924.57 88888.00 2011-07-14 11:12:40.500 195 12586.65 140.00 54924.55 88888.00 2011-07-14 11:12:40.625 195 12586.52 140.00 54924.55 88888.00 2011-07-14 11:12:40.750 195 12586.50 140.00 54924.55 88888.00 2011-07-14 11:12:40.875 195 12586.48 139.97 54924.55 88888.00 2011-07-14 11:12:41.000 195 12586.48 139.97 54924.55 88888.00 2011-07-14 11:12:41.125 195 12586.42 139.95 54924.55 88888.00 2011-07-14 11:12:41.250 195 12586.30 139.93 54924.55 88888.00 2011-07-14 11:12:41.375 195 12586.27 139.95 54924.55 88888.00 2011-07-14 11:12:41.500 195 12586.20 139.95 54924.55 88888.00 2011-07-14 11:12:41.625 195 12586.20 139.97 54924.57 88888.00 2011-07-14 11:12:41.750 195 12586.10 139.95 54924.57 88888.00 2011-07-14 11:12:41.875 195 12586.08 139.95 54924.57 88888.00 2011-07-14 11:12:42.000 195 12586.08 139.90 54924.57 88888.00 2011-07-14 11:12:42.125 195 12586.10 139.90 54924.57 88888.00 2011-07-14 11:12:42.250 195 12586.05 139.88 54924.60 88888.00 2011-07-14 11:12:42.375 195 12586.02 139.90 54924.60 88888.00 2011-07-14 11:12:42.500 195 12585.95 139.88 54924.60 88888.00 2011-07-14 11:12:42.625 195 12585.88 139.88 54924.60 88888.00 2011-07-14 11:12:42.750 195 12585.85 139.88 54924.60 88888.00 2011-07-14 11:12:42.875 195 12585.80 139.88 54924.62 88888.00 2011-07-14 11:12:43.000 195 12585.75 139.82 54924.62 88888.00 2011-07-14 11:12:43.125 195 12585.75 139.80 54924.62 88888.00 2011-07-14 11:12:43.250 195 12585.77 139.72 54924.65 88888.00 2011-07-14 11:12:43.375 195 12585.73 139.78 54924.65 88888.00 2011-07-14 11:12:43.500 195 12585.67 139.75 54924.62 88888.00 2011-07-14 11:12:43.625 195 12585.67 139.72 54924.62 88888.00 2011-07-14 11:12:43.750 195 12585.67 139.70 54924.62 88888.00 2011-07-14 11:12:43.875 195 12585.65 139.68 54924.62 88888.00 2011-07-14 11:12:44.000 195 12585.65 139.72 54924.62 88888.00 2011-07-14 11:12:44.125 195 12585.65 139.70 54924.60 88888.00 2011-07-14 11:12:44.250 195 12585.67 139.68 54924.60 88888.00 2011-07-14 11:12:44.375 195 12585.75 139.70 54924.60 88888.00 2011-07-14 11:12:44.500 195 12585.75 139.70 54924.60 88888.00 2011-07-14 11:12:44.625 195 12585.75 139.70 54924.60 88888.00 2011-07-14 11:12:44.750 195 12585.75 139.68 54924.60 88888.00 2011-07-14 11:12:44.875 195 12585.67 139.65 54924.60 88888.00 2011-07-14 11:12:45.000 195 12585.67 139.68 54924.60 88888.00 2011-07-14 11:12:45.125 195 12585.65 139.65 54924.60 88888.00 2011-07-14 11:12:45.250 195 12585.73 139.65 54924.62 88888.00 2011-07-14 11:12:45.375 195 12585.83 139.65 54924.60 88888.00 2011-07-14 11:12:45.500 195 12585.77 139.62 54924.60 88888.00 2011-07-14 11:12:45.625 195 12585.80 139.65 54924.60 88888.00 2011-07-14 11:12:45.750 195 12585.77 139.65 54924.62 88888.00 2011-07-14 11:12:45.875 195 12585.70 139.68 54924.62 88888.00 2011-07-14 11:12:46.000 195 12585.70 139.68 54924.62 88888.00 2011-07-14 11:12:46.125 195 12585.77 139.65 54924.60 88888.00 2011-07-14 11:12:46.250 195 12585.77 139.62 54924.60 88888.00 2011-07-14 11:12:46.375 195 12585.83 139.60 54924.57 88888.00 2011-07-14 11:12:46.500 195 12585.85 139.60 54924.55 88888.00 2011-07-14 11:12:46.625 195 12585.90 139.60 54924.55 88888.00 2011-07-14 11:12:46.750 195 12585.90 139.65 54924.55 88888.00 2011-07-14 11:12:46.875 195 12585.90 139.68 54924.55 88888.00 2011-07-14 11:12:47.000 195 12585.95 139.68 54924.55 88888.00 2011-07-14 11:12:47.125 195 12585.92 139.65 54924.55 88888.00 2011-07-14 11:12:47.250 195 12585.85 139.65 54924.55 88888.00 2011-07-14 11:12:47.375 195 12585.88 139.65 54924.57 88888.00 2011-07-14 11:12:47.500 195 12585.90 139.68 54924.57 88888.00 2011-07-14 11:12:47.625 195 12585.95 139.70 54924.57 88888.00 2011-07-14 11:12:47.750 195 12585.98 139.70 54924.57 88888.00 2011-07-14 11:12:47.875 195 12585.92 139.70 54924.55 88888.00 2011-07-14 11:12:48.000 195 12585.88 139.68 54924.57 88888.00 2011-07-14 11:12:48.125 195 12585.90 139.70 54924.55 88888.00 2011-07-14 11:12:48.250 195 12586.00 139.68 54924.53 88888.00 2011-07-14 11:12:48.375 195 12586.05 139.72 54924.53 88888.00 2011-07-14 11:12:48.500 195 12586.05 139.75 54924.53 88888.00 2011-07-14 11:12:48.625 195 12586.08 139.75 54924.55 88888.00 2011-07-14 11:12:48.750 195 12586.05 139.72 54924.55 88888.00 2011-07-14 11:12:48.875 195 12586.10 139.72 54924.53 88888.00 2011-07-14 11:12:49.000 195 12586.08 139.72 54924.53 88888.00 2011-07-14 11:12:49.125 195 12586.10 139.72 54924.53 88888.00 2011-07-14 11:12:49.250 195 12586.02 139.72 54924.55 88888.00 2011-07-14 11:12:49.375 195 12586.00 139.70 54924.50 88888.00 2011-07-14 11:12:49.500 195 12586.05 139.72 54924.55 88888.00 2011-07-14 11:12:49.625 195 12586.05 139.72 54924.55 88888.00 2011-07-14 11:12:49.750 195 12586.02 139.70 54924.55 88888.00 2011-07-14 11:12:49.875 195 12586.02 139.70 54924.53 88888.00 2011-07-14 11:12:50.000 195 12586.12 139.75 54924.53 88888.00 2011-07-14 11:12:50.125 195 12586.12 139.72 54924.53 88888.00 2011-07-14 11:12:50.250 195 12585.98 139.65 54924.53 88888.00 2011-07-14 11:12:50.375 195 12586.00 139.65 54924.53 88888.00 2011-07-14 11:12:50.500 195 12585.98 139.65 54924.53 88888.00 2011-07-14 11:12:50.625 195 12585.98 139.70 54924.53 88888.00 2011-07-14 11:12:50.750 195 12586.00 139.70 54924.53 88888.00 2011-07-14 11:12:50.875 195 12585.95 139.68 54924.53 88888.00 2011-07-14 11:12:51.000 195 12585.85 139.65 54924.55 88888.00 2011-07-14 11:12:51.125 195 12585.85 139.70 54924.53 88888.00 2011-07-14 11:12:51.250 195 12585.88 139.68 54924.53 88888.00 2011-07-14 11:12:51.375 195 12585.90 139.68 54924.55 88888.00 2011-07-14 11:12:51.500 195 12585.85 139.65 54924.55 88888.00 2011-07-14 11:12:51.625 195 12585.80 139.65 54924.55 88888.00 2011-07-14 11:12:51.750 195 12585.85 139.68 54924.55 88888.00 2011-07-14 11:12:51.875 195 12585.88 139.68 54924.55 88888.00 2011-07-14 11:12:52.000 195 12585.80 139.65 54924.53 88888.00 2011-07-14 11:12:52.125 195 12585.75 139.65 54924.53 88888.00 2011-07-14 11:12:52.250 195 12585.65 139.65 54924.55 88888.00 2011-07-14 11:12:52.375 195 12585.67 139.65 54924.57 88888.00 2011-07-14 11:12:52.500 195 12585.70 139.65 54924.53 88888.00 2011-07-14 11:12:52.625 195 12585.73 139.65 54924.55 88888.00 2011-07-14 11:12:52.750 195 12585.67 139.65 54924.55 88888.00 2011-07-14 11:12:52.875 195 12585.62 139.65 54924.53 88888.00 2011-07-14 11:12:53.000 195 12585.65 139.65 54924.53 88888.00 2011-07-14 11:12:53.125 195 12585.65 139.65 54924.53 88888.00 2011-07-14 11:12:53.250 195 12585.62 139.65 54924.55 88888.00 2011-07-14 11:12:53.375 195 12585.65 139.68 54924.53 88888.00 2011-07-14 11:12:53.500 195 12585.62 139.68 54924.55 88888.00 2011-07-14 11:12:53.625 195 12585.65 139.70 54924.55 88888.00 2011-07-14 11:12:53.750 195 12585.60 139.70 54924.55 88888.00 2011-07-14 11:12:53.875 195 12585.55 139.70 54924.55 88888.00 2011-07-14 11:12:54.000 195 12585.52 139.72 54924.53 88888.00 2011-07-14 11:12:54.125 195 12585.52 139.72 54924.55 88888.00 2011-07-14 11:12:54.250 195 12585.45 139.72 54924.55 88888.00 2011-07-14 11:12:54.375 195 12585.48 139.72 54924.53 88888.00 2011-07-14 11:12:54.500 195 12585.42 139.75 54924.55 88888.00 2011-07-14 11:12:54.625 195 12585.45 139.75 54924.55 88888.00 2011-07-14 11:12:54.750 195 12585.40 139.72 54924.55 88888.00 2011-07-14 11:12:54.875 195 12585.33 139.70 54924.57 88888.00 2011-07-14 11:12:55.000 195 12585.30 139.72 54924.55 88888.00 2011-07-14 11:12:55.125 195 12585.30 139.75 54924.60 88888.00 2011-07-14 11:12:55.250 195 12585.27 139.72 54924.57 88888.00 2011-07-14 11:12:55.375 195 12585.30 139.75 54924.57 88888.00 2011-07-14 11:12:55.500 195 12585.27 139.75 54924.57 88888.00 2011-07-14 11:12:55.625 195 12585.23 139.75 54924.55 88888.00 2011-07-14 11:12:55.750 195 12585.25 139.75 54924.53 88888.00 2011-07-14 11:12:55.875 195 12585.20 139.80 54924.55 88888.00 2011-07-14 11:12:56.000 195 12585.20 139.80 54924.57 88888.00 2011-07-14 11:12:56.125 195 12585.20 139.78 54924.55 88888.00 2011-07-14 11:12:56.250 195 12585.10 139.75 54924.53 88888.00 2011-07-14 11:12:56.375 195 12585.12 139.75 54924.53 88888.00 2011-07-14 11:12:56.500 195 12585.20 139.78 54924.55 88888.00 2011-07-14 11:12:56.625 195 12585.27 139.78 54924.57 88888.00 2011-07-14 11:12:56.750 195 12585.27 139.75 54924.57 88888.00 2011-07-14 11:12:56.875 195 12585.20 139.72 54924.57 88888.00 2011-07-14 11:12:57.000 195 12585.17 139.72 54924.57 88888.00 2011-07-14 11:12:57.125 195 12585.17 139.72 54924.60 88888.00 2011-07-14 11:12:57.250 195 12585.08 139.72 54924.60 88888.00 2011-07-14 11:12:57.375 195 12585.10 139.75 54924.57 88888.00 2011-07-14 11:12:57.500 195 12585.08 139.78 54924.55 88888.00 2011-07-14 11:12:57.625 195 12585.02 139.72 54924.55 88888.00 2011-07-14 11:12:57.750 195 12584.98 139.75 54924.53 88888.00 2011-07-14 11:12:57.875 195 12584.95 139.72 54924.55 88888.00 2011-07-14 11:12:58.000 195 12585.00 139.78 54924.55 88888.00 2011-07-14 11:12:58.125 195 12585.05 139.75 54924.55 88888.00 2011-07-14 11:12:58.250 195 12585.05 139.72 54924.53 88888.00 2011-07-14 11:12:58.375 195 12585.02 139.75 54924.57 88888.00 2011-07-14 11:12:58.500 195 12584.98 139.75 54924.57 88888.00 2011-07-14 11:12:58.625 195 12585.02 139.78 54924.57 88888.00 2011-07-14 11:12:58.750 195 12585.08 139.80 54924.55 88888.00 2011-07-14 11:12:58.875 195 12585.02 139.78 54924.55 88888.00 2011-07-14 11:12:59.000 195 12584.98 139.75 54924.53 88888.00 2011-07-14 11:12:59.125 195 12584.95 139.78 54924.50 88888.00 2011-07-14 11:12:59.250 195 12585.05 139.78 54924.50 88888.00 2011-07-14 11:12:59.375 195 12585.17 139.82 54924.50 88888.00 2011-07-14 11:12:59.500 195 12585.17 139.85 54924.50 88888.00 2011-07-14 11:12:59.625 195 12585.15 139.82 54924.50 88888.00 2011-07-14 11:12:59.750 195 12585.10 139.78 54924.47 88888.00 2011-07-14 11:12:59.875 195 12585.08 139.75 54924.45 88888.00 2011-07-14 11:13:00.000 195 12585.08 139.78 54924.45 88888.00 2011-07-14 11:13:00.125 195 12585.02 139.85 54924.47 88888.00 2011-07-14 11:13:00.250 195 12584.98 139.82 54924.50 88888.00 2011-07-14 11:13:00.375 195 12584.98 139.85 54924.50 88888.00 2011-07-14 11:13:00.500 195 12585.05 139.82 54924.47 88888.00 2011-07-14 11:13:00.625 195 12585.02 139.82 54924.47 88888.00 2011-07-14 11:13:00.750 195 12584.95 139.85 54924.47 88888.00 2011-07-14 11:13:00.875 195 12584.95 139.80 54924.50 88888.00 2011-07-14 11:13:01.000 195 12584.90 139.80 54924.50 88888.00 2011-07-14 11:13:01.125 195 12584.88 139.80 54924.53 88888.00 2011-07-14 11:13:01.250 195 12584.80 139.80 54924.53 88888.00 2011-07-14 11:13:01.375 195 12584.83 139.75 54924.50 88888.00 2011-07-14 11:13:01.500 195 12584.80 139.72 54924.47 88888.00 2011-07-14 11:13:01.625 195 12584.83 139.72 54924.47 88888.00 2011-07-14 11:13:01.750 195 12584.83 139.75 54924.53 88888.00 2011-07-14 11:13:01.875 195 12584.77 139.78 54924.53 88888.00 2011-07-14 11:13:02.000 195 12584.75 139.72 54924.47 88888.00 2011-07-14 11:13:02.125 195 12584.75 139.70 54924.50 88888.00 2011-07-14 11:13:02.250 195 12584.73 139.68 54924.45 88888.00 2011-07-14 11:13:02.375 195 12584.77 139.70 54924.45 88888.00 2011-07-14 11:13:02.500 195 12584.83 139.68 54924.45 88888.00 2011-07-14 11:13:02.625 195 12584.83 139.68 54924.47 88888.00 2011-07-14 11:13:02.750 195 12584.83 139.68 54924.50 88888.00 2011-07-14 11:13:02.875 195 12584.75 139.62 54924.50 88888.00 2011-07-14 11:13:03.000 195 12584.75 139.57 54924.43 88888.00 2011-07-14 11:13:03.125 195 12584.83 139.57 54924.40 88888.00 2011-07-14 11:13:03.250 195 12584.85 139.57 54924.45 88888.00 2011-07-14 11:13:03.375 195 12584.85 139.57 54924.45 88888.00 2011-07-14 11:13:03.500 195 12584.83 139.57 54924.45 88888.00 2011-07-14 11:13:03.625 195 12584.83 139.60 54924.43 88888.00 2011-07-14 11:13:03.750 195 12584.90 139.60 54924.43 88888.00 2011-07-14 11:13:03.875 195 12584.92 139.57 54924.43 88888.00 2011-07-14 11:13:04.000 195 12584.95 139.57 54924.43 88888.00 2011-07-14 11:13:04.125 195 12584.98 139.57 54924.43 88888.00 2011-07-14 11:13:04.250 195 12585.02 139.62 54924.43 88888.00 2011-07-14 11:13:04.375 195 12585.05 139.65 54924.43 88888.00 2011-07-14 11:13:04.500 195 12584.92 139.65 54924.43 88888.00 2011-07-14 11:13:04.625 195 12584.92 139.65 54924.43 88888.00 2011-07-14 11:13:04.750 195 12584.92 139.65 54924.40 88888.00 2011-07-14 11:13:04.875 195 12584.95 139.65 54924.38 88888.00 2011-07-14 11:13:05.000 195 12584.98 139.68 54924.38 88888.00 2011-07-14 11:13:05.125 195 12585.02 139.70 54924.38 88888.00 2011-07-14 11:13:05.250 195 12585.05 139.75 54924.43 88888.00 2011-07-14 11:13:05.375 195 12585.08 139.75 54924.40 88888.00 2011-07-14 11:13:05.500 195 12585.05 139.72 54924.38 88888.00 2011-07-14 11:13:05.625 195 12585.05 139.70 54924.35 88888.00 2011-07-14 11:13:05.750 195 12585.08 139.72 54924.35 88888.00 2011-07-14 11:13:05.875 195 12585.15 139.75 54924.35 88888.00 2011-07-14 11:13:06.000 195 12585.15 139.78 54924.32 88888.00 2011-07-14 11:13:06.125 195 12585.20 139.80 54924.32 88888.00 2011-07-14 11:13:06.250 195 12585.25 139.78 54924.28 88888.00 2011-07-14 11:13:06.375 195 12585.33 139.75 54924.28 88888.00 2011-07-14 11:13:06.500 195 12585.35 139.82 54924.28 88888.00 2011-07-14 11:13:06.625 195 12585.38 139.82 54924.30 88888.00 2011-07-14 11:13:06.750 195 12585.42 139.80 54924.30 88888.00 2011-07-14 11:13:06.875 195 12585.40 139.80 54924.30 88888.00 2011-07-14 11:13:07.000 195 12585.40 139.85 54924.30 88888.00 2011-07-14 11:13:07.125 195 12585.42 139.85 54924.28 88888.00 2011-07-14 11:13:07.250 195 12585.50 139.85 54924.30 88888.00 2011-07-14 11:13:07.375 195 12585.55 139.85 54924.25 88888.00 2011-07-14 11:13:07.500 195 12585.58 139.88 54924.28 88888.00 2011-07-14 11:13:07.625 195 12585.65 139.93 54924.28 88888.00 2011-07-14 11:13:07.750 195 12585.65 139.88 54924.28 88888.00 2011-07-14 11:13:07.875 195 12585.62 139.88 54924.22 88888.00 2011-07-14 11:13:08.000 195 12585.62 139.88 54924.22 88888.00 2011-07-14 11:13:08.125 195 12585.62 139.93 54924.22 88888.00 2011-07-14 11:13:08.250 195 12585.65 139.95 54924.25 88888.00 2011-07-14 11:13:08.375 195 12585.70 139.95 54924.20 88888.00 2011-07-14 11:13:08.500 195 12585.67 139.95 54924.18 88888.00 2011-07-14 11:13:08.625 195 12585.77 139.95 54924.18 88888.00 2011-07-14 11:13:08.750 195 12585.83 139.95 54924.18 88888.00 2011-07-14 11:13:08.875 195 12585.85 139.97 54924.15 88888.00 2011-07-14 11:13:09.000 195 12585.85 139.95 54924.15 88888.00 2011-07-14 11:13:09.125 195 12585.88 140.00 54924.12 88888.00 2011-07-14 11:13:09.250 195 12585.88 140.03 54924.15 88888.00 2011-07-14 11:13:09.375 195 12585.90 140.03 54924.15 88888.00 2011-07-14 11:13:09.500 195 12585.90 140.00 54924.10 88888.00 2011-07-14 11:13:09.625 195 12585.95 139.97 54924.10 88888.00 2011-07-14 11:13:09.750 195 12586.00 140.00 54924.12 88888.00 2011-07-14 11:13:09.875 195 12586.05 140.05 54924.12 88888.00 2011-07-14 11:13:10.000 195 12586.08 140.05 54924.07 88888.00 2011-07-14 11:13:10.125 195 12586.10 140.03 54924.07 88888.00 2011-07-14 11:13:10.250 195 12586.08 140.05 54924.07 88888.00 2011-07-14 11:13:10.375 195 12586.10 140.10 54924.07 88888.00 2011-07-14 11:13:10.500 195 12586.12 140.15 54924.10 88888.00 2011-07-14 11:13:10.625 195 12586.20 140.15 54924.12 88888.00 2011-07-14 11:13:10.750 195 12586.23 140.18 54924.12 88888.00 2011-07-14 11:13:10.875 195 12586.15 140.18 54924.07 88888.00 2011-07-14 11:13:11.000 195 12586.17 140.18 54924.07 88888.00 2011-07-14 11:13:11.125 195 12586.15 140.15 54924.10 88888.00 2011-07-14 11:13:11.250 195 12586.17 140.15 54924.07 88888.00 2011-07-14 11:13:11.375 195 12586.17 140.20 54924.07 88888.00 2011-07-14 11:13:11.500 195 12586.10 140.18 54924.05 88888.00 2011-07-14 11:13:11.625 195 12586.10 140.20 54924.05 88888.00 2011-07-14 11:13:11.750 195 12586.15 140.22 54924.05 88888.00 2011-07-14 11:13:11.875 195 12586.17 140.28 54924.05 88888.00 2011-07-14 11:13:12.000 195 12586.15 140.25 54924.07 88888.00 2011-07-14 11:13:12.125 195 12586.12 140.28 54924.07 88888.00 2011-07-14 11:13:12.250 195 12586.15 140.25 54924.07 88888.00 2011-07-14 11:13:12.375 195 12586.23 140.30 54924.03 88888.00 2011-07-14 11:13:12.500 195 12586.20 140.28 54924.03 88888.00 2011-07-14 11:13:12.625 195 12586.17 140.30 54924.05 88888.00 2011-07-14 11:13:12.750 195 12586.15 140.30 54924.07 88888.00 2011-07-14 11:13:12.875 195 12586.17 140.32 54924.07 88888.00 2011-07-14 11:13:13.000 195 12586.17 140.35 54924.05 88888.00 2011-07-14 11:13:13.125 195 12586.20 140.35 54924.05 88888.00 2011-07-14 11:13:13.250 195 12586.20 140.35 54924.05 88888.00 2011-07-14 11:13:13.375 195 12586.25 140.38 54924.03 88888.00 2011-07-14 11:13:13.500 195 12586.17 140.35 54924.03 88888.00 2011-07-14 11:13:13.625 195 12586.15 140.38 54924.05 88888.00 2011-07-14 11:13:13.750 195 12586.17 140.43 54924.07 88888.00 2011-07-14 11:13:13.875 195 12586.23 140.38 54924.05 88888.00 2011-07-14 11:13:14.000 195 12586.20 140.35 54924.05 88888.00 2011-07-14 11:13:14.125 195 12586.17 140.35 54924.05 88888.00 2011-07-14 11:13:14.250 195 12586.15 140.40 54924.07 88888.00 2011-07-14 11:13:14.375 195 12586.17 140.40 54924.05 88888.00 2011-07-14 11:13:14.500 195 12586.25 140.43 54924.05 88888.00 2011-07-14 11:13:14.625 195 12586.23 140.40 54924.03 88888.00 2011-07-14 11:13:14.750 195 12586.27 140.45 54924.05 88888.00 2011-07-14 11:13:14.875 195 12586.30 140.45 54924.03 88888.00 2011-07-14 11:13:15.000 195 12586.23 140.45 54924.03 88888.00 2011-07-14 11:13:15.125 195 12586.12 140.45 54924.05 88888.00 2011-07-14 11:13:15.250 195 12586.15 140.45 54924.05 88888.00 2011-07-14 11:13:15.375 195 12586.25 140.50 54924.03 88888.00 2011-07-14 11:13:15.500 195 12586.27 140.50 54924.00 88888.00 2011-07-14 11:13:15.625 195 12586.25 140.53 54924.03 88888.00 2011-07-14 11:13:15.750 195 12586.17 140.53 54924.03 88888.00 2011-07-14 11:13:15.875 195 12586.17 140.53 54924.03 88888.00 2011-07-14 11:13:16.000 195 12586.17 140.57 54924.03 88888.00 2011-07-14 11:13:16.125 195 12586.17 140.57 54924.05 88888.00 2011-07-14 11:13:16.250 195 12586.15 140.62 54924.05 88888.00 2011-07-14 11:13:16.375 195 12586.15 140.62 54924.03 88888.00 2011-07-14 11:13:16.500 195 12586.10 140.62 54924.05 88888.00 2011-07-14 11:13:16.625 195 12586.05 140.65 54924.05 88888.00 2011-07-14 11:13:16.750 195 12586.08 140.65 54924.03 88888.00 2011-07-14 11:13:16.875 195 12586.17 140.62 54924.00 88888.00 2011-07-14 11:13:17.000 195 12586.20 140.62 54924.00 88888.00 2011-07-14 11:13:17.125 195 12586.23 140.62 54924.00 88888.00 2011-07-14 11:13:17.250 195 12586.25 140.60 54924.00 88888.00 2011-07-14 11:13:17.375 195 12586.25 140.57 54924.00 88888.00 2011-07-14 11:13:17.500 195 12586.25 140.62 54924.03 88888.00 2011-07-14 11:13:17.625 195 12586.27 140.65 54924.00 88888.00 2011-07-14 11:13:17.750 195 12586.27 140.68 54924.00 88888.00 2011-07-14 11:13:17.875 195 12586.23 140.65 54924.00 88888.00 2011-07-14 11:13:18.000 195 12586.20 140.65 54924.03 88888.00 2011-07-14 11:13:18.125 195 12586.20 140.65 54924.03 88888.00 2011-07-14 11:13:18.250 195 12586.27 140.68 54924.03 88888.00 2011-07-14 11:13:18.375 195 12586.33 140.68 54924.03 88888.00 2011-07-14 11:13:18.500 195 12586.23 140.68 54924.03 88888.00 2011-07-14 11:13:18.625 195 12586.27 140.68 54924.05 88888.00 2011-07-14 11:13:18.750 195 12586.35 140.62 54924.03 88888.00 2011-07-14 11:13:18.875 195 12586.35 140.62 54924.05 88888.00 2011-07-14 11:13:19.000 195 12586.33 140.65 54924.05 88888.00 2011-07-14 11:13:19.125 195 12586.35 140.65 54924.05 88888.00 2011-07-14 11:13:19.250 195 12586.30 140.62 54924.07 88888.00 2011-07-14 11:13:19.375 195 12586.30 140.60 54924.07 88888.00 2011-07-14 11:13:19.500 195 12586.33 140.57 54924.05 88888.00 2011-07-14 11:13:19.625 195 12586.42 140.57 54924.05 88888.00 2011-07-14 11:13:19.750 195 12586.42 140.55 54924.05 88888.00 2011-07-14 11:13:19.875 195 12586.38 140.55 54924.07 88888.00 2011-07-14 11:13:20.000 195 12586.38 140.55 54924.07 88888.00 2011-07-14 11:13:20.125 195 12586.35 140.50 54924.07 88888.00 2011-07-14 11:13:20.250 195 12586.27 140.45 54924.03 88888.00 2011-07-14 11:13:20.375 195 12586.35 140.47 54924.00 88888.00 2011-07-14 11:13:20.500 195 12586.42 140.57 54924.03 88888.00 2011-07-14 11:13:20.625 195 12586.48 140.55 54924.07 88888.00 2011-07-14 11:13:20.750 195 12586.45 140.57 54924.07 88888.00 2011-07-14 11:13:20.875 195 12586.48 140.60 54924.05 88888.00 2011-07-14 11:13:21.000 195 12586.48 140.57 54924.05 88888.00 2011-07-14 11:13:21.125 195 12586.60 140.55 54924.07 88888.00 2011-07-14 11:13:21.250 195 12586.55 140.53 54924.07 88888.00 2011-07-14 11:13:21.375 195 12586.52 140.53 54924.07 88888.00 2011-07-14 11:13:21.500 195 12586.50 140.53 54924.05 88888.00 2011-07-14 11:13:21.625 195 12586.55 140.50 54924.05 88888.00 2011-07-14 11:13:21.750 195 12586.58 140.55 54924.05 88888.00 2011-07-14 11:13:21.875 195 12586.60 140.57 54924.05 88888.00 2011-07-14 11:13:22.000 195 12586.62 140.55 54924.05 88888.00 2011-07-14 11:13:22.125 195 12586.67 140.57 54924.07 88888.00 2011-07-14 11:13:22.250 195 12586.65 140.55 54924.05 88888.00 2011-07-14 11:13:22.375 195 12586.65 140.55 54924.05 88888.00 2011-07-14 11:13:22.500 195 12586.62 140.60 54924.07 88888.00 2011-07-14 11:13:22.625 195 12586.62 140.62 54924.05 88888.00 2011-07-14 11:13:22.750 195 12586.60 140.60 54924.03 88888.00 2011-07-14 11:13:22.875 195 12586.65 140.60 54924.05 88888.00 2011-07-14 11:13:23.000 195 12586.75 140.60 54924.07 88888.00 2011-07-14 11:13:23.125 195 12586.77 140.65 54924.05 88888.00 2011-07-14 11:13:23.250 195 12586.70 140.68 54924.05 88888.00 2011-07-14 11:13:23.375 195 12586.70 140.70 54924.05 88888.00 2011-07-14 11:13:23.500 195 12586.73 140.70 54924.05 88888.00 2011-07-14 11:13:23.625 195 12586.83 140.78 54924.07 88888.00 2011-07-14 11:13:23.750 195 12586.85 140.78 54924.07 88888.00 2011-07-14 11:13:23.875 195 12586.75 140.80 54924.07 88888.00 2011-07-14 11:13:24.000 195 12586.75 140.80 54924.05 88888.00 2011-07-14 11:13:24.125 195 12586.70 140.80 54924.05 88888.00 2011-07-14 11:13:24.250 195 12586.67 140.82 54924.05 88888.00 2011-07-14 11:13:24.375 195 12586.77 140.85 54924.05 88888.00 2011-07-14 11:13:24.500 195 12586.80 140.88 54924.05 88888.00 2011-07-14 11:13:24.625 195 12586.80 140.88 54924.05 88888.00 2011-07-14 11:13:24.750 195 12586.80 140.88 54924.03 88888.00 2011-07-14 11:13:24.875 195 12586.80 140.93 54924.03 88888.00 2011-07-14 11:13:25.000 195 12586.80 140.95 54924.05 88888.00 2011-07-14 11:13:25.125 195 12586.80 140.95 54924.05 88888.00 2011-07-14 11:13:25.250 195 12586.77 140.97 54924.05 88888.00 2011-07-14 11:13:25.375 195 12586.80 140.97 54924.05 88888.00 2011-07-14 11:13:25.500 195 12586.85 141.00 54924.03 88888.00 2011-07-14 11:13:25.625 195 12586.90 140.97 54924.03 88888.00 2011-07-14 11:13:25.750 195 12586.88 140.97 54924.05 88888.00 2011-07-14 11:13:25.875 195 12586.88 141.03 54924.05 88888.00 2011-07-14 11:13:26.000 195 12586.88 141.07 54924.07 88888.00 2011-07-14 11:13:26.125 195 12586.85 141.07 54924.10 88888.00 2011-07-14 11:13:26.250 195 12586.83 141.03 54924.12 88888.00 2011-07-14 11:13:26.375 195 12586.85 141.03 54924.10 88888.00 2011-07-14 11:13:26.500 195 12586.80 140.97 54924.05 88888.00 2011-07-14 11:13:26.625 195 12586.77 140.97 54924.05 88888.00 2011-07-14 11:13:26.750 195 12586.80 140.95 54924.07 88888.00 2011-07-14 11:13:26.875 195 12586.85 140.97 54924.07 88888.00 2011-07-14 11:13:27.000 195 12586.85 140.93 54924.10 88888.00 2011-07-14 11:13:27.125 195 12586.83 140.90 54924.10 88888.00 2011-07-14 11:13:27.250 195 12586.83 140.90 54924.10 88888.00 2011-07-14 11:13:27.375 195 12586.85 140.90 54924.07 88888.00 2011-07-14 11:13:27.500 195 12586.77 140.90 54924.05 88888.00 2011-07-14 11:13:27.625 195 12586.80 140.88 54924.10 88888.00 2011-07-14 11:13:27.750 195 12586.85 140.88 54924.12 88888.00 2011-07-14 11:13:27.875 195 12586.83 140.85 54924.10 88888.00 2011-07-14 11:13:28.000 195 12586.83 140.85 54924.12 88888.00 2011-07-14 11:13:28.125 195 12586.83 140.85 54924.12 88888.00 2011-07-14 11:13:28.250 195 12586.83 140.82 54924.10 88888.00 2011-07-14 11:13:28.375 195 12586.83 140.80 54924.15 88888.00 2011-07-14 11:13:28.500 195 12586.80 140.82 54924.12 88888.00 2011-07-14 11:13:28.625 195 12586.83 140.80 54924.10 88888.00 2011-07-14 11:13:28.750 195 12586.88 140.80 54924.12 88888.00 2011-07-14 11:13:28.875 195 12586.95 140.80 54924.12 88888.00 2011-07-14 11:13:29.000 195 12586.95 140.78 54924.12 88888.00 2011-07-14 11:13:29.125 195 12586.92 140.78 54924.12 88888.00 2011-07-14 11:13:29.250 195 12586.95 140.78 54924.10 88888.00 2011-07-14 11:13:29.375 195 12587.02 140.80 54924.12 88888.00 2011-07-14 11:13:29.500 195 12587.10 140.78 54924.12 88888.00 2011-07-14 11:13:29.625 195 12587.10 140.80 54924.18 88888.00 2011-07-14 11:13:29.750 195 12587.08 140.80 54924.12 88888.00 2011-07-14 11:13:29.875 195 12587.12 140.80 54924.15 88888.00 2011-07-14 11:13:30.000 195 12587.17 140.82 54924.12 88888.00 2011-07-14 11:13:30.125 195 12587.25 140.85 54924.10 88888.00 2011-07-14 11:13:30.250 195 12587.30 140.85 54924.12 88888.00 2011-07-14 11:13:30.375 195 12587.38 140.88 54924.12 88888.00 2011-07-14 11:13:30.500 195 12587.40 140.93 54924.20 88888.00 2011-07-14 11:13:30.625 195 12587.35 140.90 54924.18 88888.00 2011-07-14 11:13:30.750 195 12587.25 140.90 54924.18 88888.00 2011-07-14 11:13:30.875 195 12587.23 140.80 54924.03 88888.00 2011-07-14 11:13:31.000 195 12587.48 140.93 54924.05 88888.00 2011-07-14 11:13:31.125 195 12587.65 141.00 54924.12 88888.00 2011-07-14 11:13:31.250 195 12587.65 141.03 54924.12 88888.00 2011-07-14 11:13:31.375 195 12587.60 141.00 54924.10 88888.00 2011-07-14 11:13:31.500 195 12587.60 141.00 54924.10 88888.00 2011-07-14 11:13:31.625 195 12587.67 141.03 54924.12 88888.00 2011-07-14 11:13:31.750 195 12587.70 141.03 54924.10 88888.00 2011-07-14 11:13:31.875 195 12587.70 141.00 54924.07 88888.00 2011-07-14 11:13:32.000 195 12587.85 141.05 54924.07 88888.00 2011-07-14 11:13:32.125 195 12587.88 141.07 54924.05 88888.00 2011-07-14 11:13:32.250 195 12587.88 141.12 54924.07 88888.00 2011-07-14 11:13:32.375 195 12587.90 141.15 54924.03 88888.00 2011-07-14 11:13:32.500 195 12587.90 141.18 54924.03 88888.00 2011-07-14 11:13:32.625 195 12587.95 141.18 54924.05 88888.00 2011-07-14 11:13:32.750 195 12587.98 141.18 54924.05 88888.00 2011-07-14 11:13:32.875 195 12587.98 141.20 54924.03 88888.00 2011-07-14 11:13:33.000 195 12588.02 141.20 54924.05 88888.00 2011-07-14 11:13:33.125 195 12588.05 141.22 54924.05 88888.00 2011-07-14 11:13:33.250 195 12588.00 141.20 54924.05 88888.00 2011-07-14 11:13:33.375 195 12588.02 141.22 54924.05 88888.00 2011-07-14 11:13:33.500 195 12588.00 141.22 54924.05 88888.00 2011-07-14 11:13:33.625 195 12588.02 141.28 54924.05 88888.00 2011-07-14 11:13:33.750 195 12588.08 141.28 54924.10 88888.00 2011-07-14 11:13:33.875 195 12588.08 141.30 54924.07 88888.00 2011-07-14 11:13:34.000 195 12588.00 141.30 54924.05 88888.00 2011-07-14 11:13:34.125 195 12588.00 141.32 54924.07 88888.00 2011-07-14 11:13:34.250 195 12588.10 141.32 54924.10 88888.00 2011-07-14 11:13:34.375 195 12588.20 141.35 54924.07 88888.00 2011-07-14 11:13:34.500 195 12588.20 141.32 54924.05 88888.00 2011-07-14 11:13:34.625 195 12588.20 141.35 54924.07 88888.00 2011-07-14 11:13:34.750 195 12588.15 141.38 54924.10 88888.00 2011-07-14 11:13:34.875 195 12588.15 141.35 54924.12 88888.00 2011-07-14 11:13:35.000 195 12588.10 141.32 54924.10 88888.00 2011-07-14 11:13:35.125 195 12588.15 141.38 54924.15 88888.00 2011-07-14 11:13:35.250 195 12588.17 141.38 54924.12 88888.00 2011-07-14 11:13:35.375 195 12588.27 141.38 54924.15 88888.00 2011-07-14 11:13:35.500 195 12588.23 141.38 54924.12 88888.00 2011-07-14 11:13:35.625 195 12588.15 141.38 54924.15 88888.00 2011-07-14 11:13:35.750 195 12588.15 141.40 54924.12 88888.00 2011-07-14 11:13:35.875 195 12588.20 141.43 54924.15 88888.00 2011-07-14 11:13:36.000 195 12588.17 141.38 54924.12 88888.00 2011-07-14 11:13:36.125 195 12588.15 141.40 54924.12 88888.00 2011-07-14 11:13:36.250 195 12588.17 141.43 54924.18 88888.00 2011-07-14 11:13:36.375 195 12588.23 141.43 54924.18 88888.00 2011-07-14 11:13:36.500 195 12588.23 141.43 54924.18 88888.00 2011-07-14 11:13:36.625 195 12588.17 141.40 54924.12 88888.00 2011-07-14 11:13:36.750 195 12588.20 141.45 54924.12 88888.00 2011-07-14 11:13:36.875 195 12588.23 141.47 54924.15 88888.00 2011-07-14 11:13:37.000 195 12588.33 141.45 54924.15 88888.00 2011-07-14 11:13:37.125 195 12588.27 141.45 54924.15 88888.00 2011-07-14 11:13:37.250 195 12588.20 141.50 54924.18 88888.00 2011-07-14 11:13:37.375 195 12588.23 141.53 54924.18 88888.00 2011-07-14 11:13:37.500 195 12588.20 141.47 54924.18 88888.00 2011-07-14 11:13:37.625 195 12588.20 141.47 54924.18 88888.00 2011-07-14 11:13:37.750 195 12588.23 141.50 54924.18 88888.00 2011-07-14 11:13:37.875 195 12588.30 141.55 54924.20 88888.00 2011-07-14 11:13:38.000 195 12588.27 141.55 54924.22 88888.00 2011-07-14 11:13:38.125 195 12588.23 141.57 54924.22 88888.00 2011-07-14 11:13:38.250 195 12588.20 141.55 54924.20 88888.00 2011-07-14 11:13:38.375 195 12588.23 141.57 54924.22 88888.00 2011-07-14 11:13:38.500 195 12588.27 141.60 54924.20 88888.00 2011-07-14 11:13:38.625 195 12588.27 141.60 54924.25 88888.00 2011-07-14 11:13:38.750 195 12588.25 141.62 54924.25 88888.00 2011-07-14 11:13:38.875 195 12588.27 141.65 54924.22 88888.00 2011-07-14 11:13:39.000 195 12588.27 141.65 54924.25 88888.00 2011-07-14 11:13:39.125 195 12588.33 141.65 54924.22 88888.00 2011-07-14 11:13:39.250 195 12588.30 141.60 54924.25 88888.00 2011-07-14 11:13:39.375 195 12588.30 141.65 54924.28 88888.00 2011-07-14 11:13:39.500 195 12588.30 141.65 54924.28 88888.00 2011-07-14 11:13:39.625 195 12588.35 141.65 54924.28 88888.00 2011-07-14 11:13:39.750 195 12588.35 141.62 54924.25 88888.00 2011-07-14 11:13:39.875 195 12588.33 141.68 54924.28 88888.00 2011-07-14 11:13:40.000 195 12588.42 141.72 54924.28 88888.00 2011-07-14 11:13:40.125 195 12588.45 141.72 54924.28 88888.00 2011-07-14 11:13:40.250 195 12588.35 141.70 54924.28 88888.00 2011-07-14 11:13:40.375 195 12588.38 141.70 54924.30 88888.00 2011-07-14 11:13:40.500 195 12588.42 141.72 54924.30 88888.00 2011-07-14 11:13:40.625 195 12588.42 141.80 54924.28 88888.00 2011-07-14 11:13:40.750 195 12588.40 141.80 54924.30 88888.00 2011-07-14 11:13:40.875 195 12588.42 141.82 54924.30 88888.00 2011-07-14 11:13:41.000 195 12588.42 141.80 54924.28 88888.00 2011-07-14 11:13:41.125 195 12588.45 141.82 54924.30 88888.00 2011-07-14 11:13:41.250 195 12588.42 141.82 54924.28 88888.00 2011-07-14 11:13:41.375 195 12588.45 141.85 54924.32 88888.00 2011-07-14 11:13:41.500 195 12588.42 141.88 54924.30 88888.00 2011-07-14 11:13:41.625 195 12588.35 141.85 54924.30 88888.00 2011-07-14 11:13:41.750 195 12588.35 141.88 54924.30 88888.00 2011-07-14 11:13:41.875 195 12588.45 141.90 54924.32 88888.00 2011-07-14 11:13:42.000 195 12588.42 141.93 54924.35 88888.00 2011-07-14 11:13:42.125 195 12588.40 141.93 54924.35 88888.00 2011-07-14 11:13:42.250 195 12588.33 141.93 54924.35 88888.00 2011-07-14 11:13:42.375 195 12588.35 141.90 54924.38 88888.00 2011-07-14 11:13:42.500 195 12588.38 141.95 54924.40 88888.00 2011-07-14 11:13:42.625 195 12588.38 141.88 54924.38 88888.00 2011-07-14 11:13:42.750 195 12588.35 141.93 54924.38 88888.00 2011-07-14 11:13:42.875 195 12588.42 141.93 54924.40 88888.00 2011-07-14 11:13:43.000 195 12588.40 141.93 54924.40 88888.00 2011-07-14 11:13:43.125 195 12588.25 141.88 54924.43 88888.00 2011-07-14 11:13:43.250 195 12588.17 141.82 54924.40 88888.00 2011-07-14 11:13:43.375 195 12588.23 141.88 54924.45 88888.00 2011-07-14 11:13:43.500 195 12588.23 141.85 54924.45 88888.00 2011-07-14 11:13:43.625 195 12588.27 141.85 54924.47 88888.00 2011-07-14 11:13:43.750 195 12588.17 141.85 54924.45 88888.00 2011-07-14 11:13:43.875 195 12588.05 141.80 54924.45 88888.00 2011-07-14 11:13:44.000 195 12588.05 141.80 54924.45 88888.00 2011-07-14 11:13:44.125 195 12588.08 141.82 54924.50 88888.00 2011-07-14 11:13:44.250 195 12588.08 141.78 54924.50 88888.00 2011-07-14 11:13:44.375 195 12588.08 141.75 54924.50 88888.00 2011-07-14 11:13:44.500 195 12588.02 141.72 54924.55 88888.00 2011-07-14 11:13:44.625 195 12588.00 141.72 54924.57 88888.00 2011-07-14 11:13:44.750 195 12588.00 141.72 54924.57 88888.00 2011-07-14 11:13:44.875 195 12588.02 141.68 54924.57 88888.00 2011-07-14 11:13:45.000 195 12588.02 141.68 54924.57 88888.00 2011-07-14 11:13:45.125 195 12588.05 141.68 54924.60 88888.00 2011-07-14 11:13:45.250 195 12587.95 141.65 54924.60 88888.00 2011-07-14 11:13:45.375 195 12587.95 141.65 54924.60 88888.00 2011-07-14 11:13:45.500 195 12587.85 141.65 54924.62 88888.00 2011-07-14 11:13:45.625 195 12587.85 141.62 54924.60 88888.00 2011-07-14 11:13:45.750 195 12587.90 141.60 54924.60 88888.00 2011-07-14 11:13:45.875 195 12587.90 141.57 54924.60 88888.00 2011-07-14 11:13:46.000 195 12587.92 141.60 54924.60 88888.00 2011-07-14 11:13:46.125 195 12587.85 141.57 54924.60 88888.00 2011-07-14 11:13:46.250 195 12587.77 141.55 54924.57 88888.00 2011-07-14 11:13:46.375 195 12587.80 141.57 54924.60 88888.00 2011-07-14 11:13:46.500 195 12587.80 141.62 54924.65 88888.00 2011-07-14 11:13:46.625 195 12587.85 141.60 54924.65 88888.00 2011-07-14 11:13:46.750 195 12587.88 141.60 54924.65 88888.00 2011-07-14 11:13:46.875 195 12587.90 141.62 54924.68 88888.00 2011-07-14 11:13:47.000 195 12587.92 141.62 54924.68 88888.00 2011-07-14 11:13:47.125 195 12587.83 141.57 54924.65 88888.00 2011-07-14 11:13:47.250 195 12587.73 141.53 54924.65 88888.00 2011-07-14 11:13:47.375 195 12587.77 141.55 54924.70 88888.00 2011-07-14 11:13:47.500 195 12587.83 141.55 54924.68 88888.00 2011-07-14 11:13:47.625 195 12587.88 141.57 54924.70 88888.00 2011-07-14 11:13:47.750 195 12587.85 141.60 54924.70 88888.00 2011-07-14 11:13:47.875 195 12587.85 141.57 54924.72 88888.00 2011-07-14 11:13:48.000 195 12587.90 141.57 54924.70 88888.00 2011-07-14 11:13:48.125 195 12587.88 141.57 54924.72 88888.00 2011-07-14 11:13:48.250 195 12587.83 141.55 54924.78 88888.00 2011-07-14 11:13:48.375 195 12587.85 141.55 54924.75 88888.00 2011-07-14 11:13:48.500 195 12587.90 141.55 54924.78 88888.00 2011-07-14 11:13:48.625 195 12587.88 141.53 54924.75 88888.00 2011-07-14 11:13:48.750 195 12587.88 141.50 54924.75 88888.00 2011-07-14 11:13:48.875 195 12587.88 141.55 54924.80 88888.00 2011-07-14 11:13:49.000 195 12587.88 141.57 54924.80 88888.00 2011-07-14 11:13:49.125 195 12587.85 141.55 54924.80 88888.00 2011-07-14 11:13:49.250 195 12587.77 141.53 54924.78 88888.00 2011-07-14 11:13:49.375 195 12587.83 141.53 54924.80 88888.00 2011-07-14 11:13:49.500 195 12587.80 141.50 54924.80 88888.00 2011-07-14 11:13:49.625 195 12587.83 141.47 54924.78 88888.00 2011-07-14 11:13:49.750 195 12587.77 141.47 54924.78 88888.00 2011-07-14 11:13:49.875 195 12587.83 141.53 54924.80 88888.00 2011-07-14 11:13:50.000 195 12587.75 141.50 54924.78 88888.00 2011-07-14 11:13:50.125 195 12587.65 141.47 54924.80 88888.00 2011-07-14 11:13:50.250 195 12587.60 141.47 54924.82 88888.00 2011-07-14 11:13:50.375 195 12587.65 141.50 54924.85 88888.00 2011-07-14 11:13:50.500 195 12587.62 141.47 54924.85 88888.00 2011-07-14 11:13:50.625 195 12587.67 141.47 54924.85 88888.00 2011-07-14 11:13:50.750 195 12587.67 141.50 54924.85 88888.00 2011-07-14 11:13:50.875 195 12587.67 141.47 54924.85 88888.00 2011-07-14 11:13:51.000 195 12587.70 141.47 54924.82 88888.00 2011-07-14 11:13:51.125 195 12587.77 141.50 54924.88 88888.00 2011-07-14 11:13:51.250 195 12587.65 141.45 54924.88 88888.00 2011-07-14 11:13:51.375 195 12587.65 141.45 54924.88 88888.00 2011-07-14 11:13:51.500 195 12587.70 141.43 54924.90 88888.00 2011-07-14 11:13:51.625 195 12587.73 141.43 54924.90 88888.00 2011-07-14 11:13:51.750 195 12587.70 141.45 54924.90 88888.00 2011-07-14 11:13:51.875 195 12587.70 141.45 54924.90 88888.00 2011-07-14 11:13:52.000 195 12587.67 141.45 54924.90 88888.00 2011-07-14 11:13:52.125 195 12587.70 141.45 54924.93 88888.00 2011-07-14 11:13:52.250 195 12587.73 141.45 54924.93 88888.00 2011-07-14 11:13:52.375 195 12587.77 141.45 54924.88 88888.00 2011-07-14 11:13:52.500 195 12587.73 141.47 54924.88 88888.00 2011-07-14 11:13:52.625 195 12587.67 141.47 54924.90 88888.00 2011-07-14 11:13:52.750 195 12587.62 141.47 54924.93 88888.00 2011-07-14 11:13:52.875 195 12587.65 141.50 54924.93 88888.00 2011-07-14 11:13:53.000 195 12587.73 141.53 54924.93 88888.00 2011-07-14 11:13:53.125 195 12587.77 141.55 54924.93 88888.00 2011-07-14 11:13:53.250 195 12587.77 141.55 54924.95 88888.00 2011-07-14 11:13:53.375 195 12587.77 141.55 54924.93 88888.00 2011-07-14 11:13:53.500 195 12587.80 141.55 54924.93 88888.00 2011-07-14 11:13:53.625 195 12587.88 141.57 54924.93 88888.00 2011-07-14 11:13:53.750 195 12587.90 141.57 54924.90 88888.00 2011-07-14 11:13:53.875 195 12587.88 141.57 54924.93 88888.00 2011-07-14 11:13:54.000 195 12587.83 141.60 54924.90 88888.00 2011-07-14 11:13:54.125 195 12587.88 141.62 54924.93 88888.00 2011-07-14 11:13:54.250 195 12587.88 141.65 54924.93 88888.00 2011-07-14 11:13:54.375 195 12587.92 141.65 54924.93 88888.00 2011-07-14 11:13:54.500 195 12587.95 141.65 54924.90 88888.00 2011-07-14 11:13:54.625 195 12587.95 141.65 54924.90 88888.00 2011-07-14 11:13:54.750 195 12587.95 141.65 54924.95 88888.00 2011-07-14 11:13:54.875 195 12587.95 141.68 54924.95 88888.00 2011-07-14 11:13:55.000 195 12587.98 141.70 54924.93 88888.00 2011-07-14 11:13:55.125 195 12587.95 141.70 54924.95 88888.00 2011-07-14 11:13:55.250 195 12587.92 141.75 54924.97 88888.00 2011-07-14 11:13:55.375 195 12587.92 141.72 54924.97 88888.00 2011-07-14 11:13:55.500 195 12587.90 141.72 54924.97 88888.00 2011-07-14 11:13:55.625 195 12587.92 141.70 54924.97 88888.00 2011-07-14 11:13:55.750 195 12587.95 141.72 54924.97 88888.00 2011-07-14 11:13:55.875 195 12587.95 141.72 54924.95 88888.00 2011-07-14 11:13:56.000 195 12587.95 141.72 54924.95 88888.00 2011-07-14 11:13:56.125 195 12587.92 141.72 54924.95 88888.00 2011-07-14 11:13:56.250 195 12587.88 141.70 54925.00 88888.00 2011-07-14 11:13:56.375 195 12587.88 141.72 54925.03 88888.00 2011-07-14 11:13:56.500 195 12587.85 141.72 54925.00 88888.00 2011-07-14 11:13:56.625 195 12587.85 141.70 54925.00 88888.00 2011-07-14 11:13:56.750 195 12587.88 141.68 54924.97 88888.00 2011-07-14 11:13:56.875 195 12587.88 141.68 54924.97 88888.00 2011-07-14 11:13:57.000 195 12587.90 141.65 54924.97 88888.00 2011-07-14 11:13:57.125 195 12587.92 141.62 54925.00 88888.00 2011-07-14 11:13:57.250 195 12587.92 141.60 54925.00 88888.00 2011-07-14 11:13:57.375 195 12587.95 141.60 54925.00 88888.00 2011-07-14 11:13:57.500 195 12587.90 141.65 54925.00 88888.00 2011-07-14 11:13:57.625 195 12587.85 141.60 54925.00 88888.00 2011-07-14 11:13:57.750 195 12587.98 141.60 54925.05 88888.00 2011-07-14 11:13:57.875 195 12588.02 141.57 54925.03 88888.00 2011-07-14 11:13:58.000 195 12588.05 141.57 54925.00 88888.00 2011-07-14 11:13:58.125 195 12588.02 141.55 54925.03 88888.00 2011-07-14 11:13:58.250 195 12588.02 141.47 54925.03 88888.00 2011-07-14 11:13:58.375 195 12588.02 141.47 54925.03 88888.00 2011-07-14 11:13:58.500 195 12588.02 141.47 54925.03 88888.00 2011-07-14 11:13:58.625 195 12588.02 141.45 54925.05 88888.00 2011-07-14 11:13:58.750 195 12588.02 141.47 54925.05 88888.00 2011-07-14 11:13:58.875 195 12588.05 141.47 54925.07 88888.00 2011-07-14 11:13:59.000 195 12588.05 141.45 54925.07 88888.00 2011-07-14 11:13:59.125 195 12588.05 141.40 54925.07 88888.00 2011-07-14 11:13:59.250 195 12588.10 141.40 54925.07 88888.00 2011-07-14 11:13:59.375 195 12588.08 141.35 54925.05 88888.00 2011-07-14 11:13:59.500 195 12588.12 141.38 54925.05 88888.00 2011-07-14 11:13:59.625 195 12588.20 141.40 54925.05 88888.00 2011-07-14 11:13:59.750 195 12588.23 141.40 54925.10 88888.00 2011-07-14 11:13:59.875 195 12588.23 141.40 54925.07 88888.00 2011-07-14 11:14:00.000 195 12588.30 141.40 54925.07 88888.00 2011-07-14 11:14:00.125 195 12588.25 141.38 54925.07 88888.00 2011-07-14 11:14:00.250 195 12588.20 141.43 54925.10 88888.00 2011-07-14 11:14:00.375 195 12588.25 141.43 54925.12 88888.00 2011-07-14 11:14:00.500 195 12588.33 141.43 54925.10 88888.00 2011-07-14 11:14:00.625 195 12588.40 141.45 54925.10 88888.00 2011-07-14 11:14:00.750 195 12588.35 141.47 54925.07 88888.00 2011-07-14 11:14:00.875 195 12588.38 141.53 54925.07 88888.00 2011-07-14 11:14:01.000 195 12588.40 141.53 54925.10 88888.00 2011-07-14 11:14:01.125 195 12588.40 141.55 54925.15 88888.00 2011-07-14 11:14:01.250 195 12588.40 141.55 54925.15 88888.00 2011-07-14 11:14:01.375 195 12588.42 141.57 54925.12 88888.00 2011-07-14 11:14:01.500 195 12588.52 141.62 54925.12 88888.00 2011-07-14 11:14:01.625 195 12588.55 141.68 54925.10 88888.00 2011-07-14 11:14:01.750 195 12588.58 141.68 54925.10 88888.00 2011-07-14 11:14:01.875 195 12588.65 141.70 54925.10 88888.00 2011-07-14 11:14:02.000 195 12588.62 141.70 54925.07 88888.00 2011-07-14 11:14:02.125 195 12588.60 141.70 54925.10 88888.00 2011-07-14 11:14:02.250 195 12588.67 141.72 54925.12 88888.00 2011-07-14 11:14:02.375 195 12588.80 141.75 54925.15 88888.00 2011-07-14 11:14:02.500 195 12588.83 141.75 54925.10 88888.00 2011-07-14 11:14:02.625 195 12588.83 141.78 54925.10 88888.00 2011-07-14 11:14:02.750 195 12588.88 141.78 54925.10 88888.00 2011-07-14 11:14:02.875 195 12588.95 141.80 54925.07 88888.00 2011-07-14 11:14:03.000 195 12588.95 141.80 54925.10 88888.00 2011-07-14 11:14:03.125 195 12588.95 141.85 54925.15 88888.00 2011-07-14 11:14:03.250 195 12588.92 141.85 54925.15 88888.00 2011-07-14 11:14:03.375 195 12588.90 141.80 54925.12 88888.00 2011-07-14 11:14:03.500 195 12588.95 141.85 54925.12 88888.00 2011-07-14 11:14:03.625 195 12588.95 141.85 54925.15 88888.00 2011-07-14 11:14:03.750 195 12588.98 141.85 54925.15 88888.00 2011-07-14 11:14:03.875 195 12589.02 141.82 54925.15 88888.00 2011-07-14 11:14:04.000 195 12589.02 141.80 54925.12 88888.00 2011-07-14 11:14:04.125 195 12588.98 141.82 54925.12 88888.00 2011-07-14 11:14:04.250 195 12588.98 141.82 54925.15 88888.00 2011-07-14 11:14:04.375 195 12589.05 141.90 54925.18 88888.00 2011-07-14 11:14:04.500 195 12589.02 141.93 54925.18 88888.00 2011-07-14 11:14:04.625 195 12588.98 141.93 54925.18 88888.00 2011-07-14 11:14:04.750 195 12588.98 141.88 54925.18 88888.00 2011-07-14 11:14:04.875 195 12588.98 141.90 54925.18 88888.00 2011-07-14 11:14:05.000 195 12589.00 141.90 54925.18 88888.00 2011-07-14 11:14:05.125 195 12588.92 141.88 54925.18 88888.00 2011-07-14 11:14:05.250 195 12588.85 141.85 54925.22 88888.00 2011-07-14 11:14:05.375 195 12588.85 141.88 54925.22 88888.00 2011-07-14 11:14:05.500 195 12588.88 141.88 54925.25 88888.00 2011-07-14 11:14:05.625 195 12588.88 141.85 54925.28 88888.00 2011-07-14 11:14:05.750 195 12588.88 141.85 54925.25 88888.00 2011-07-14 11:14:05.875 195 12588.85 141.80 54925.22 88888.00 2011-07-14 11:14:06.000 195 12588.75 141.75 54925.20 88888.00 2011-07-14 11:14:06.125 195 12588.75 141.75 54925.22 88888.00 2011-07-14 11:14:06.250 195 12588.70 141.75 54925.25 88888.00 2011-07-14 11:14:06.375 195 12588.70 141.78 54925.30 88888.00 2011-07-14 11:14:06.500 195 12588.67 141.78 54925.30 88888.00 2011-07-14 11:14:06.625 195 12588.65 141.75 54925.30 88888.00 2011-07-14 11:14:06.750 195 12588.60 141.70 54925.32 88888.00 2011-07-14 11:14:06.875 195 12588.62 141.70 54925.32 88888.00 2011-07-14 11:14:07.000 195 12588.62 141.68 54925.32 88888.00 2011-07-14 11:14:07.125 195 12588.62 141.65 54925.32 88888.00 2011-07-14 11:14:07.250 195 12588.58 141.62 54925.35 88888.00 2011-07-14 11:14:07.375 195 12588.50 141.62 54925.35 88888.00 2011-07-14 11:14:07.500 195 12588.50 141.62 54925.38 88888.00 2011-07-14 11:14:07.625 195 12588.55 141.62 54925.38 88888.00 2011-07-14 11:14:07.750 195 12588.52 141.60 54925.38 88888.00 2011-07-14 11:14:07.875 195 12588.45 141.55 54925.40 88888.00 2011-07-14 11:14:08.000 195 12588.42 141.53 54925.40 88888.00 2011-07-14 11:14:08.125 195 12588.48 141.55 54925.43 88888.00 2011-07-14 11:14:08.250 195 12588.42 141.53 54925.45 88888.00 2011-07-14 11:14:08.375 195 12588.45 141.55 54925.47 88888.00 2011-07-14 11:14:08.500 195 12588.45 141.55 54925.47 88888.00 2011-07-14 11:14:08.625 195 12588.48 141.50 54925.43 88888.00 2011-07-14 11:14:08.750 195 12588.45 141.45 54925.43 88888.00 2011-07-14 11:14:08.875 195 12588.45 141.47 54925.43 88888.00 2011-07-14 11:14:09.000 195 12588.48 141.47 54925.43 88888.00 2011-07-14 11:14:09.125 195 12588.42 141.47 54925.47 88888.00 2011-07-14 11:14:09.250 195 12588.40 141.45 54925.47 88888.00 2011-07-14 11:14:09.375 195 12588.45 141.47 54925.47 88888.00 2011-07-14 11:14:09.500 195 12588.50 141.47 54925.50 88888.00 2011-07-14 11:14:09.625 195 12588.58 141.47 54925.50 88888.00 2011-07-14 11:14:09.750 195 12588.60 141.45 54925.47 88888.00 2011-07-14 11:14:09.875 195 12588.67 141.47 54925.47 88888.00 2011-07-14 11:14:10.000 195 12588.73 141.53 54925.47 88888.00 2011-07-14 11:14:10.125 195 12588.73 141.53 54925.47 88888.00 2011-07-14 11:14:10.250 195 12588.67 141.53 54925.45 88888.00 2011-07-14 11:14:10.375 195 12588.77 141.53 54925.45 88888.00 2011-07-14 11:14:10.500 195 12588.80 141.57 54925.45 88888.00 2011-07-14 11:14:10.625 195 12588.80 141.60 54925.43 88888.00 2011-07-14 11:14:10.750 195 12588.80 141.57 54925.45 88888.00 2011-07-14 11:14:10.875 195 12588.85 141.62 54925.47 88888.00 2011-07-14 11:14:11.000 195 12588.85 141.65 54925.47 88888.00 2011-07-14 11:14:11.125 195 12588.88 141.65 54925.47 88888.00 2011-07-14 11:14:11.250 195 12588.85 141.65 54925.47 88888.00 2011-07-14 11:14:11.375 195 12588.88 141.65 54925.43 88888.00 2011-07-14 11:14:11.500 195 12588.92 141.68 54925.45 88888.00 2011-07-14 11:14:11.625 195 12588.92 141.70 54925.47 88888.00 2011-07-14 11:14:11.750 195 12588.92 141.70 54925.50 88888.00 2011-07-14 11:14:11.875 195 12589.00 141.75 54925.47 88888.00 2011-07-14 11:14:12.000 195 12589.10 141.75 54925.45 88888.00 2011-07-14 11:14:12.125 195 12589.15 141.70 54925.47 88888.00 2011-07-14 11:14:12.250 195 12589.05 141.70 54925.47 88888.00 2011-07-14 11:14:12.375 195 12589.05 141.68 54925.45 88888.00 2011-07-14 11:14:12.500 195 12589.10 141.70 54925.47 88888.00 2011-07-14 11:14:12.625 195 12589.17 141.72 54925.50 88888.00 2011-07-14 11:14:12.750 195 12589.20 141.75 54925.50 88888.00 2011-07-14 11:14:12.875 195 12589.20 141.78 54925.50 88888.00 2011-07-14 11:14:13.000 195 12589.20 141.75 54925.47 88888.00 2011-07-14 11:14:13.125 195 12589.20 141.75 54925.50 88888.00 2011-07-14 11:14:13.250 195 12589.17 141.75 54925.47 88888.00 2011-07-14 11:14:13.375 195 12589.20 141.75 54925.47 88888.00 2011-07-14 11:14:13.500 195 12589.25 141.75 54925.47 88888.00 2011-07-14 11:14:13.625 195 12589.25 141.80 54925.53 88888.00 2011-07-14 11:14:13.750 195 12589.25 141.78 54925.50 88888.00 2011-07-14 11:14:13.875 195 12589.27 141.72 54925.50 88888.00 2011-07-14 11:14:14.000 195 12589.33 141.75 54925.47 88888.00 2011-07-14 11:14:14.125 195 12589.30 141.75 54925.50 88888.00 2011-07-14 11:14:14.250 195 12589.25 141.70 54925.50 88888.00 2011-07-14 11:14:14.375 195 12589.30 141.72 54925.53 88888.00 2011-07-14 11:14:14.500 195 12589.27 141.70 54925.50 88888.00 2011-07-14 11:14:14.625 195 12589.33 141.70 54925.53 88888.00 2011-07-14 11:14:14.750 195 12589.38 141.72 54925.53 88888.00 2011-07-14 11:14:14.875 195 12589.42 141.70 54925.53 88888.00 2011-07-14 11:14:15.000 195 12589.45 141.72 54925.53 88888.00 2011-07-14 11:14:15.125 195 12589.55 141.82 54925.60 88888.00 2011-07-14 11:14:15.250 195 12589.45 141.72 54925.57 88888.00 2011-07-14 11:14:15.375 195 12589.48 141.70 54925.53 88888.00 2011-07-14 11:14:15.500 195 12589.50 141.70 54925.53 88888.00 2011-07-14 11:14:15.625 195 12589.48 141.68 54925.53 88888.00 2011-07-14 11:14:15.750 195 12589.50 141.70 54925.55 88888.00 2011-07-14 11:14:15.875 195 12589.50 141.72 54925.55 88888.00 2011-07-14 11:14:16.000 195 12589.52 141.70 54925.53 88888.00 2011-07-14 11:14:16.125 195 12589.50 141.68 54925.55 88888.00 2011-07-14 11:14:16.250 195 12589.48 141.65 54925.57 88888.00 2011-07-14 11:14:16.375 195 12589.55 141.62 54925.55 88888.00 2011-07-14 11:14:16.500 195 12589.55 141.60 54925.53 88888.00 2011-07-14 11:14:16.625 195 12589.60 141.62 54925.55 88888.00 2011-07-14 11:14:16.750 195 12589.60 141.62 54925.55 88888.00 2011-07-14 11:14:16.875 195 12589.62 141.62 54925.57 88888.00 2011-07-14 11:14:17.000 195 12589.67 141.62 54925.55 88888.00 2011-07-14 11:14:17.125 195 12589.73 141.65 54925.57 88888.00 2011-07-14 11:14:17.250 195 12589.70 141.62 54925.57 88888.00 2011-07-14 11:14:17.375 195 12589.73 141.57 54925.57 88888.00 2011-07-14 11:14:17.500 195 12589.73 141.55 54925.57 88888.00 2011-07-14 11:14:17.625 195 12589.70 141.55 54925.57 88888.00 2011-07-14 11:14:17.750 195 12589.77 141.57 54925.60 88888.00 2011-07-14 11:14:17.875 195 12589.77 141.53 54925.57 88888.00 2011-07-14 11:14:18.000 195 12589.73 141.50 54925.60 88888.00 2011-07-14 11:14:18.125 195 12589.75 141.53 54925.60 88888.00 2011-07-14 11:14:18.250 195 12589.77 141.55 54925.62 88888.00 2011-07-14 11:14:18.375 195 12589.85 141.55 54925.62 88888.00 2011-07-14 11:14:18.500 195 12589.85 141.53 54925.60 88888.00 2011-07-14 11:14:18.625 195 12589.83 141.47 54925.60 88888.00 2011-07-14 11:14:18.750 195 12589.90 141.45 54925.60 88888.00 2011-07-14 11:14:18.875 195 12589.92 141.47 54925.60 88888.00 2011-07-14 11:14:19.000 195 12589.92 141.47 54925.60 88888.00 2011-07-14 11:14:19.125 195 12589.98 141.50 54925.62 88888.00 2011-07-14 11:14:19.250 195 12589.98 141.47 54925.65 88888.00 2011-07-14 11:14:19.375 195 12589.95 141.45 54925.62 88888.00 2011-07-14 11:14:19.500 195 12590.00 141.47 54925.65 88888.00 2011-07-14 11:14:19.625 195 12590.00 141.45 54925.65 88888.00 2011-07-14 11:14:19.750 195 12590.00 141.43 54925.62 88888.00 2011-07-14 11:14:19.875 195 12589.98 141.43 54925.65 88888.00 2011-07-14 11:14:20.000 195 12589.98 141.45 54925.65 88888.00 2011-07-14 11:14:20.125 195 12590.05 141.50 54925.68 88888.00 2011-07-14 11:14:20.250 195 12590.05 141.45 54925.68 88888.00 2011-07-14 11:14:20.375 195 12590.08 141.50 54925.62 88888.00 2011-07-14 11:14:20.500 195 12590.10 141.47 54925.65 88888.00 2011-07-14 11:14:20.625 195 12590.12 141.50 54925.62 88888.00 2011-07-14 11:14:20.750 195 12590.12 141.50 54925.68 88888.00 2011-07-14 11:14:20.875 195 12590.20 141.53 54925.65 88888.00 2011-07-14 11:14:21.000 195 12590.30 141.47 54925.65 88888.00 2011-07-14 11:14:21.125 195 12590.27 141.50 54925.65 88888.00 2011-07-14 11:14:21.250 195 12590.23 141.53 54925.68 88888.00 2011-07-14 11:14:21.375 195 12590.25 141.55 54925.70 88888.00 2011-07-14 11:14:21.500 195 12590.27 141.55 54925.72 88888.00 2011-07-14 11:14:21.625 195 12590.30 141.53 54925.68 88888.00 2011-07-14 11:14:21.750 195 12590.30 141.53 54925.68 88888.00 2011-07-14 11:14:21.875 195 12590.33 141.53 54925.68 88888.00 2011-07-14 11:14:22.000 195 12590.42 141.57 54925.68 88888.00 2011-07-14 11:14:22.125 195 12590.50 141.57 54925.70 88888.00 2011-07-14 11:14:22.250 195 12590.48 141.55 54925.72 88888.00 2011-07-14 11:14:22.375 195 12590.55 141.55 54925.70 88888.00 2011-07-14 11:14:22.500 195 12590.62 141.55 54925.68 88888.00 2011-07-14 11:14:22.625 195 12590.65 141.55 54925.68 88888.00 2011-07-14 11:14:22.750 195 12590.62 141.55 54925.68 88888.00 2011-07-14 11:14:22.875 195 12590.62 141.55 54925.68 88888.00 2011-07-14 11:14:23.000 195 12590.65 141.55 54925.68 88888.00 2011-07-14 11:14:23.125 195 12590.67 141.57 54925.70 88888.00 2011-07-14 11:14:23.250 195 12590.73 141.60 54925.68 88888.00 2011-07-14 11:14:23.375 195 12590.80 141.62 54925.68 88888.00 2011-07-14 11:14:23.500 195 12590.80 141.62 54925.70 88888.00 2011-07-14 11:14:23.625 195 12590.80 141.62 54925.68 88888.00 2011-07-14 11:14:23.750 195 12590.88 141.62 54925.68 88888.00 2011-07-14 11:14:23.875 195 12590.98 141.62 54925.68 88888.00 2011-07-14 11:14:24.000 195 12591.00 141.62 54925.68 88888.00 2011-07-14 11:14:24.125 195 12591.08 141.68 54925.70 88888.00 2011-07-14 11:14:24.250 195 12591.10 141.68 54925.68 88888.00 2011-07-14 11:14:24.375 195 12591.12 141.68 54925.70 88888.00 2011-07-14 11:14:24.500 195 12591.15 141.68 54925.68 88888.00 2011-07-14 11:14:24.625 195 12591.20 141.70 54925.70 88888.00 2011-07-14 11:14:24.750 195 12591.23 141.70 54925.68 88888.00 2011-07-14 11:14:24.875 195 12591.25 141.72 54925.70 88888.00 2011-07-14 11:14:25.000 195 12591.25 141.75 54925.72 88888.00 2011-07-14 11:14:25.125 195 12591.27 141.72 54925.72 88888.00 2011-07-14 11:14:25.250 195 12591.33 141.75 54925.72 88888.00 2011-07-14 11:14:25.375 195 12591.40 141.78 54925.72 88888.00 2011-07-14 11:14:25.500 195 12591.35 141.85 54925.75 88888.00 2011-07-14 11:14:25.625 195 12591.35 141.88 54925.72 88888.00 2011-07-14 11:14:25.750 195 12591.38 141.88 54925.68 88888.00 2011-07-14 11:14:25.875 195 12591.38 141.85 54925.70 88888.00 2011-07-14 11:14:26.000 195 12591.35 141.85 54925.70 88888.00 2011-07-14 11:14:26.125 195 12591.38 141.85 54925.72 88888.00 2011-07-14 11:14:26.250 195 12591.30 141.85 54925.72 88888.00 2011-07-14 11:14:26.375 195 12591.35 141.88 54925.72 88888.00 2011-07-14 11:14:26.500 195 12591.40 141.93 54925.72 88888.00 2011-07-14 11:14:26.625 195 12591.40 141.93 54925.78 88888.00 2011-07-14 11:14:26.750 195 12591.33 141.93 54925.75 88888.00 2011-07-14 11:14:26.875 195 12591.30 141.90 54925.75 88888.00 2011-07-14 11:14:27.000 195 12591.38 141.93 54925.75 88888.00 2011-07-14 11:14:27.125 195 12591.35 141.95 54925.78 88888.00 2011-07-14 11:14:27.250 195 12591.40 141.90 54925.75 88888.00 2011-07-14 11:14:27.375 195 12591.45 141.93 54925.78 88888.00 2011-07-14 11:14:27.500 195 12591.45 141.95 54925.75 88888.00 2011-07-14 11:14:27.625 195 12591.45 141.95 54925.75 88888.00 2011-07-14 11:14:27.750 195 12591.42 141.90 54925.78 88888.00 2011-07-14 11:14:27.875 195 12591.45 141.90 54925.80 88888.00 2011-07-14 11:14:28.000 195 12591.42 141.95 54925.82 88888.00 2011-07-14 11:14:28.125 195 12591.48 142.00 54925.85 88888.00 2011-07-14 11:14:28.250 195 12591.52 142.00 54925.82 88888.00 2011-07-14 11:14:28.375 195 12591.52 141.97 54925.82 88888.00 2011-07-14 11:14:28.500 195 12591.42 142.00 54925.85 88888.00 2011-07-14 11:14:28.625 195 12591.48 142.00 54925.85 88888.00 2011-07-14 11:14:28.750 195 12591.52 141.95 54925.82 88888.00 2011-07-14 11:14:28.875 195 12591.52 141.95 54925.82 88888.00 2011-07-14 11:14:29.000 195 12591.55 141.97 54925.80 88888.00 2011-07-14 11:14:29.125 195 12591.55 142.00 54925.85 88888.00 2011-07-14 11:14:29.250 195 12591.42 142.03 54925.85 88888.00 2011-07-14 11:14:29.375 195 12591.38 142.03 54925.85 88888.00 2011-07-14 11:14:29.500 195 12591.40 142.05 54925.88 88888.00 2011-07-14 11:14:29.625 195 12591.48 142.05 54925.88 88888.00 2011-07-14 11:14:29.750 195 12591.48 142.05 54925.88 88888.00 2011-07-14 11:14:29.875 195 12591.40 142.05 54925.90 88888.00 2011-07-14 11:14:30.000 195 12591.35 142.07 54925.88 88888.00 2011-07-14 11:14:30.125 195 12591.35 142.10 54925.88 88888.00 2011-07-14 11:14:30.250 195 12591.42 142.10 54925.90 88888.00 2011-07-14 11:14:30.375 195 12591.40 142.10 54925.93 88888.00 2011-07-14 11:14:30.500 195 12591.40 142.12 54925.93 88888.00 2011-07-14 11:14:30.625 195 12591.42 142.12 54925.90 88888.00 2011-07-14 11:14:30.750 195 12591.33 142.12 54925.90 88888.00 2011-07-14 11:14:30.875 195 12591.30 142.18 54925.93 88888.00 2011-07-14 11:14:31.000 195 12591.33 142.18 54925.95 88888.00 2011-07-14 11:14:31.125 195 12591.38 142.20 54925.97 88888.00 2011-07-14 11:14:31.250 195 12591.38 142.18 54925.95 88888.00 2011-07-14 11:14:31.375 195 12591.38 142.18 54925.95 88888.00 2011-07-14 11:14:31.500 195 12591.35 142.18 54925.97 88888.00 2011-07-14 11:14:31.625 195 12591.33 142.18 54926.00 88888.00 2011-07-14 11:14:31.750 195 12591.27 142.25 54926.00 88888.00 2011-07-14 11:14:31.875 195 12591.25 142.22 54926.00 88888.00 2011-07-14 11:14:32.000 195 12591.23 142.20 54925.97 88888.00 2011-07-14 11:14:32.125 195 12591.20 142.20 54926.03 88888.00 2011-07-14 11:14:32.250 195 12591.17 142.18 54926.00 88888.00 2011-07-14 11:14:32.375 195 12591.20 142.20 54926.03 88888.00 2011-07-14 11:14:32.500 195 12591.20 142.20 54926.05 88888.00 2011-07-14 11:14:32.625 195 12591.20 142.22 54926.05 88888.00 2011-07-14 11:14:32.750 195 12591.20 142.20 54926.07 88888.00 2011-07-14 11:14:32.875 195 12591.17 142.18 54926.07 88888.00 2011-07-14 11:14:33.000 195 12591.15 142.15 54926.05 88888.00 2011-07-14 11:14:33.125 195 12591.08 142.12 54926.07 88888.00 2011-07-14 11:14:33.250 195 12591.08 142.10 54926.10 88888.00 2011-07-14 11:14:33.375 195 12591.08 142.12 54926.07 88888.00 2011-07-14 11:14:33.500 195 12591.10 142.12 54926.07 88888.00 2011-07-14 11:14:33.625 195 12591.08 142.12 54926.10 88888.00 2011-07-14 11:14:33.750 195 12591.00 142.10 54926.15 88888.00 2011-07-14 11:14:33.875 195 12590.98 142.10 54926.15 88888.00 2011-07-14 11:14:34.000 195 12590.92 142.10 54926.12 88888.00 2011-07-14 11:14:34.125 195 12590.88 142.07 54926.15 88888.00 2011-07-14 11:14:34.250 195 12590.75 142.07 54926.18 88888.00 2011-07-14 11:14:34.375 195 12590.83 142.10 54926.18 88888.00 2011-07-14 11:14:34.500 195 12590.88 142.10 54926.20 88888.00 2011-07-14 11:14:34.625 195 12590.88 142.10 54926.20 88888.00 2011-07-14 11:14:34.750 195 12590.88 142.10 54926.22 88888.00 2011-07-14 11:14:34.875 195 12590.83 142.07 54926.22 88888.00 2011-07-14 11:14:35.000 195 12590.77 142.07 54926.18 88888.00 2011-07-14 11:14:35.125 195 12590.73 142.05 54926.18 88888.00 2011-07-14 11:14:35.250 195 12590.73 142.07 54926.20 88888.00 2011-07-14 11:14:35.375 195 12590.73 142.07 54926.22 88888.00 2011-07-14 11:14:35.500 195 12590.70 142.07 54926.22 88888.00 2011-07-14 11:14:35.625 195 12590.80 142.12 54926.25 88888.00 2011-07-14 11:14:35.750 195 12590.85 142.12 54926.22 88888.00 2011-07-14 11:14:35.875 195 12590.85 142.10 54926.22 88888.00 2011-07-14 11:14:36.000 195 12590.75 142.12 54926.22 88888.00 2011-07-14 11:14:36.125 195 12590.73 142.10 54926.28 88888.00 2011-07-14 11:14:36.250 195 12590.73 142.15 54926.28 88888.00 2011-07-14 11:14:36.375 195 12590.77 142.18 54926.28 88888.00 2011-07-14 11:14:36.500 195 12590.70 142.20 54926.30 88888.00 2011-07-14 11:14:36.625 195 12590.65 142.18 54926.30 88888.00 2011-07-14 11:14:36.750 195 12590.65 142.15 54926.28 88888.00 2011-07-14 11:14:36.875 195 12590.67 142.15 54926.30 88888.00 2011-07-14 11:14:37.000 195 12590.70 142.20 54926.32 88888.00 2011-07-14 11:14:37.125 195 12590.73 142.22 54926.35 88888.00 2011-07-14 11:14:37.250 195 12590.67 142.22 54926.32 88888.00 2011-07-14 11:14:37.375 195 12590.73 142.22 54926.32 88888.00 2011-07-14 11:14:37.500 195 12590.75 142.25 54926.35 88888.00 2011-07-14 11:14:37.625 195 12590.75 142.28 54926.35 88888.00 2011-07-14 11:14:37.750 195 12590.70 142.28 54926.35 88888.00 2011-07-14 11:14:37.875 195 12590.65 142.28 54926.35 88888.00 2011-07-14 11:14:38.000 195 12590.65 142.28 54926.30 88888.00 2011-07-14 11:14:38.125 195 12590.67 142.28 54926.35 88888.00 2011-07-14 11:14:38.250 195 12590.73 142.25 54926.35 88888.00 2011-07-14 11:14:38.375 195 12590.70 142.28 54926.35 88888.00 2011-07-14 11:14:38.500 195 12590.62 142.30 54926.35 88888.00 2011-07-14 11:14:38.625 195 12590.58 142.30 54926.38 88888.00 2011-07-14 11:14:38.750 195 12590.58 142.30 54926.38 88888.00 2011-07-14 11:14:38.875 195 12590.62 142.28 54926.40 88888.00 2011-07-14 11:14:39.000 195 12590.60 142.28 54926.43 88888.00 2011-07-14 11:14:39.125 195 12590.62 142.30 54926.45 88888.00 2011-07-14 11:14:39.250 195 12590.58 142.30 54926.43 88888.00 2011-07-14 11:14:39.375 195 12590.55 142.32 54926.43 88888.00 2011-07-14 11:14:39.500 195 12590.52 142.35 54926.45 88888.00 2011-07-14 11:14:39.625 195 12590.52 142.38 54926.47 88888.00 2011-07-14 11:14:39.750 195 12590.52 142.32 54926.45 88888.00 2011-07-14 11:14:39.875 195 12590.48 142.30 54926.45 88888.00 2011-07-14 11:14:40.000 195 12590.52 142.30 54926.45 88888.00 2011-07-14 11:14:40.125 195 12590.58 142.28 54926.45 88888.00 2011-07-14 11:14:40.250 195 12590.55 142.25 54926.45 88888.00 2011-07-14 11:14:40.375 195 12590.55 142.25 54926.45 88888.00 2011-07-14 11:14:40.500 195 12590.50 142.25 54926.45 88888.00 2011-07-14 11:14:40.625 195 12590.45 142.22 54926.45 88888.00 2011-07-14 11:14:40.750 195 12590.52 142.25 54926.50 88888.00 2011-07-14 11:14:40.875 195 12590.60 142.32 54926.55 88888.00 2011-07-14 11:14:41.000 195 12590.62 142.32 54926.55 88888.00 2011-07-14 11:14:41.125 195 12590.67 142.28 54926.53 88888.00 2011-07-14 11:14:41.250 195 12590.67 142.22 54926.53 88888.00 2011-07-14 11:14:41.375 195 12590.65 142.20 54926.50 88888.00 2011-07-14 11:14:41.500 195 12590.58 142.22 54926.50 88888.00 2011-07-14 11:14:41.625 195 12590.55 142.20 54926.53 88888.00 2011-07-14 11:14:41.750 195 12590.58 142.20 54926.53 88888.00 2011-07-14 11:14:41.875 195 12590.65 142.18 54926.50 88888.00 2011-07-14 11:14:42.000 195 12590.67 142.20 54926.50 88888.00 2011-07-14 11:14:42.125 195 12590.62 142.20 54926.55 88888.00 2011-07-14 11:14:42.250 195 12590.60 142.20 54926.57 88888.00 2011-07-14 11:14:42.375 195 12590.65 142.22 54926.55 88888.00 2011-07-14 11:14:42.500 195 12590.65 142.20 54926.55 88888.00 2011-07-14 11:14:42.625 195 12590.62 142.25 54926.55 88888.00 2011-07-14 11:14:42.750 195 12590.62 142.22 54926.57 88888.00 2011-07-14 11:14:42.875 195 12590.58 142.25 54926.60 88888.00 2011-07-14 11:14:43.000 195 12590.55 142.28 54926.60 88888.00 2011-07-14 11:14:43.125 195 12590.62 142.22 54926.57 88888.00 2011-07-14 11:14:43.250 195 12590.62 142.22 54926.57 88888.00 2011-07-14 11:14:43.375 195 12590.67 142.25 54926.57 88888.00 2011-07-14 11:14:43.500 195 12590.65 142.25 54926.57 88888.00 2011-07-14 11:14:43.625 195 12590.75 142.28 54926.60 88888.00 2011-07-14 11:14:43.750 195 12590.75 142.30 54926.60 88888.00 2011-07-14 11:14:43.875 195 12590.85 142.32 54926.62 88888.00 2011-07-14 11:14:44.000 195 12590.92 142.38 54926.57 88888.00 2011-07-14 11:14:44.125 195 12590.88 142.35 54926.60 88888.00 2011-07-14 11:14:44.250 195 12590.80 142.30 54926.60 88888.00 2011-07-14 11:14:44.375 195 12590.85 142.32 54926.62 88888.00 2011-07-14 11:14:44.500 195 12590.80 142.32 54926.62 88888.00 2011-07-14 11:14:44.625 195 12590.80 142.30 54926.62 88888.00 2011-07-14 11:14:44.750 195 12590.85 142.30 54926.60 88888.00 2011-07-14 11:14:44.875 195 12590.90 142.30 54926.62 88888.00 2011-07-14 11:14:45.000 195 12590.88 142.28 54926.62 88888.00 2011-07-14 11:14:45.125 195 12590.83 142.28 54926.62 88888.00 2011-07-14 11:14:45.250 195 12590.83 142.28 54926.65 88888.00 2011-07-14 11:14:45.375 195 12590.88 142.28 54926.65 88888.00 2011-07-14 11:14:45.500 195 12590.95 142.28 54926.65 88888.00 2011-07-14 11:14:45.625 195 12590.95 142.28 54926.68 88888.00 2011-07-14 11:14:45.750 195 12590.95 142.32 54926.68 88888.00 2011-07-14 11:14:45.875 195 12590.98 142.32 54926.70 88888.00 2011-07-14 11:14:46.000 195 12591.00 142.32 54926.70 88888.00 2011-07-14 11:14:46.125 195 12590.98 142.30 54926.72 88888.00 2011-07-14 11:14:46.250 195 12590.88 142.28 54926.70 88888.00 2011-07-14 11:14:46.375 195 12590.92 142.32 54926.70 88888.00 2011-07-14 11:14:46.500 195 12590.92 142.30 54926.68 88888.00 2011-07-14 11:14:46.625 195 12590.95 142.32 54926.70 88888.00 2011-07-14 11:14:46.750 195 12590.98 142.35 54926.72 88888.00 2011-07-14 11:14:46.875 195 12591.05 142.38 54926.72 88888.00 2011-07-14 11:14:47.000 195 12591.08 142.32 54926.70 88888.00 2011-07-14 11:14:47.125 195 12591.05 142.35 54926.70 88888.00 2011-07-14 11:14:47.250 195 12591.10 142.38 54926.72 88888.00 2011-07-14 11:14:47.375 195 12591.17 142.38 54926.72 88888.00 2011-07-14 11:14:47.500 195 12591.15 142.40 54926.75 88888.00 2011-07-14 11:14:47.625 195 12591.12 142.38 54926.75 88888.00 2011-07-14 11:14:47.750 195 12591.02 142.38 54926.75 88888.00 2011-07-14 11:14:47.875 195 12591.02 142.38 54926.75 88888.00 2011-07-14 11:14:48.000 195 12591.08 142.38 54926.75 88888.00 2011-07-14 11:14:48.125 195 12591.05 142.35 54926.75 88888.00 2011-07-14 11:14:48.250 195 12591.02 142.30 54926.72 88888.00 2011-07-14 11:14:48.375 195 12591.10 142.32 54926.75 88888.00 2011-07-14 11:14:48.500 195 12591.15 142.32 54926.80 88888.00 2011-07-14 11:14:48.625 195 12591.12 142.32 54926.82 88888.00 2011-07-14 11:14:48.750 195 12591.08 142.28 54926.82 88888.00 2011-07-14 11:14:48.875 195 12591.02 142.22 54926.82 88888.00 2011-07-14 11:14:49.000 195 12591.02 142.22 54926.80 88888.00 2011-07-14 11:14:49.125 195 12591.10 142.22 54926.88 88888.00 2011-07-14 11:14:49.250 195 12591.10 142.18 54926.90 88888.00 2011-07-14 11:14:49.375 195 12591.10 142.15 54926.85 88888.00 2011-07-14 11:14:49.500 195 12591.05 142.12 54926.85 88888.00 2011-07-14 11:14:49.625 195 12590.98 142.12 54926.90 88888.00 2011-07-14 11:14:49.750 195 12591.00 142.10 54926.90 88888.00 2011-07-14 11:14:49.875 195 12591.02 142.07 54926.90 88888.00 2011-07-14 11:14:50.000 195 12591.08 142.07 54926.93 88888.00 2011-07-14 11:14:50.125 195 12591.10 142.05 54926.93 88888.00 2011-07-14 11:14:50.250 195 12591.05 141.97 54926.90 88888.00 2011-07-14 11:14:50.375 195 12591.10 141.97 54926.95 88888.00 2011-07-14 11:14:50.500 195 12591.15 142.00 54926.95 88888.00 2011-07-14 11:14:50.625 195 12591.15 142.00 54926.95 88888.00 2011-07-14 11:14:50.750 195 12591.12 141.95 54926.95 88888.00 2011-07-14 11:14:50.875 195 12591.10 141.93 54926.95 88888.00 2011-07-14 11:14:51.000 195 12591.17 141.95 54926.95 88888.00 2011-07-14 11:14:51.125 195 12591.23 141.97 54927.00 88888.00 2011-07-14 11:14:51.250 195 12591.20 141.95 54927.00 88888.00 2011-07-14 11:14:51.375 195 12591.25 141.90 54926.97 88888.00 2011-07-14 11:14:51.500 195 12591.25 141.95 54927.03 88888.00 2011-07-14 11:14:51.625 195 12591.20 141.97 54927.03 88888.00 2011-07-14 11:14:51.750 195 12591.17 141.90 54927.03 88888.00 2011-07-14 11:14:51.875 195 12591.20 141.90 54927.00 88888.00 2011-07-14 11:14:52.000 195 12591.25 141.95 54927.03 88888.00 2011-07-14 11:14:52.125 195 12591.33 141.97 54927.05 88888.00 2011-07-14 11:14:52.250 195 12591.30 141.93 54927.03 88888.00 2011-07-14 11:14:52.375 195 12591.30 141.95 54927.03 88888.00 2011-07-14 11:14:52.500 195 12591.25 141.95 54927.05 88888.00 2011-07-14 11:14:52.625 195 12591.27 141.97 54927.03 88888.00 2011-07-14 11:14:52.750 195 12591.23 141.95 54927.05 88888.00 2011-07-14 11:14:52.875 195 12591.30 141.97 54927.07 88888.00 2011-07-14 11:14:53.000 195 12591.33 142.03 54927.07 88888.00 2011-07-14 11:14:53.125 195 12591.38 142.03 54927.10 88888.00 2011-07-14 11:14:53.250 195 12591.33 142.00 54927.07 88888.00 2011-07-14 11:14:53.375 195 12591.33 141.95 54927.05 88888.00 2011-07-14 11:14:53.500 195 12591.38 141.97 54927.05 88888.00 2011-07-14 11:14:53.625 195 12591.40 142.00 54927.07 88888.00 2011-07-14 11:14:53.750 195 12591.45 142.03 54927.05 88888.00 2011-07-14 11:14:53.875 195 12591.45 142.00 54927.05 88888.00 2011-07-14 11:14:54.000 195 12591.40 142.00 54927.03 88888.00 2011-07-14 11:14:54.125 195 12591.48 142.05 54927.07 88888.00 2011-07-14 11:14:54.250 195 12591.50 142.05 54927.07 88888.00 2011-07-14 11:14:54.375 195 12591.58 142.10 54927.10 88888.00 2011-07-14 11:14:54.500 195 12591.55 142.15 54927.10 88888.00 2011-07-14 11:14:54.625 195 12591.48 142.12 54927.10 88888.00 2011-07-14 11:14:54.750 195 12591.42 142.15 54927.12 88888.00 2011-07-14 11:14:54.875 195 12591.45 142.15 54927.12 88888.00 2011-07-14 11:14:55.000 195 12591.45 142.15 54927.10 88888.00 2011-07-14 11:14:55.125 195 12591.42 142.15 54927.12 88888.00 2011-07-14 11:14:55.250 195 12591.48 142.22 54927.18 88888.00 2011-07-14 11:14:55.375 195 12591.48 142.22 54927.18 88888.00 2011-07-14 11:14:55.500 195 12591.45 142.20 54927.15 88888.00 2011-07-14 11:14:55.625 195 12591.42 142.18 54927.12 88888.00 2011-07-14 11:14:55.750 195 12591.45 142.20 54927.15 88888.00 2011-07-14 11:14:55.875 195 12591.45 142.20 54927.20 88888.00 2011-07-14 11:14:56.000 195 12591.45 142.15 54927.15 88888.00 2011-07-14 11:14:56.125 195 12591.45 142.12 54927.18 88888.00 2011-07-14 11:14:56.250 195 12591.45 142.15 54927.20 88888.00 2011-07-14 11:14:56.375 195 12591.45 142.15 54927.22 88888.00 2011-07-14 11:14:56.500 195 12591.38 142.12 54927.20 88888.00 2011-07-14 11:14:56.625 195 12591.38 142.12 54927.22 88888.00 2011-07-14 11:14:56.750 195 12591.40 142.10 54927.22 88888.00 2011-07-14 11:14:56.875 195 12591.45 142.05 54927.22 88888.00 2011-07-14 11:14:57.000 195 12591.38 142.05 54927.22 88888.00 2011-07-14 11:14:57.125 195 12591.38 142.03 54927.22 88888.00 2011-07-14 11:14:57.250 195 12591.35 142.05 54927.28 88888.00 2011-07-14 11:14:57.375 195 12591.35 142.00 54927.28 88888.00 2011-07-14 11:14:57.500 195 12591.33 141.97 54927.28 88888.00 2011-07-14 11:14:57.625 195 12591.33 141.95 54927.25 88888.00 2011-07-14 11:14:57.750 195 12591.42 141.95 54927.28 88888.00 2011-07-14 11:14:57.875 195 12591.45 141.93 54927.28 88888.00 2011-07-14 11:14:58.000 195 12591.42 141.93 54927.28 88888.00 2011-07-14 11:14:58.125 195 12591.38 141.93 54927.35 88888.00 2011-07-14 11:14:58.250 195 12591.30 141.85 54927.35 88888.00 2011-07-14 11:14:58.375 195 12591.35 141.88 54927.32 88888.00 2011-07-14 11:14:58.500 195 12591.38 141.93 54927.32 88888.00 2011-07-14 11:14:58.625 195 12591.38 141.88 54927.35 88888.00 2011-07-14 11:14:58.750 195 12591.35 141.85 54927.32 88888.00 2011-07-14 11:14:58.875 195 12591.38 141.88 54927.35 88888.00 2011-07-14 11:14:59.000 195 12591.35 141.90 54927.38 88888.00 2011-07-14 11:14:59.125 195 12591.38 141.90 54927.40 88888.00 2011-07-14 11:14:59.250 195 12591.45 141.88 54927.35 88888.00 2011-07-14 11:14:59.375 195 12591.58 141.88 54927.38 88888.00 2011-07-14 11:14:59.500 195 12591.48 141.88 54927.40 88888.00 2011-07-14 11:14:59.625 195 12591.40 141.82 54927.35 88888.00 2011-07-14 11:14:59.750 195 12591.40 141.80 54927.38 88888.00 2011-07-14 11:14:59.875 195 12591.45 141.85 54927.40 88888.00 2011-07-14 11:15:00.000 195 12591.48 141.88 54927.40 88888.00 2011-07-14 11:15:00.125 195 12591.50 141.90 54927.43 88888.00 2011-07-14 11:15:00.250 195 12591.48 141.88 54927.45 88888.00 2011-07-14 11:15:00.375 195 12591.45 141.90 54927.45 88888.00 2011-07-14 11:15:00.500 195 12591.42 141.88 54927.45 88888.00 2011-07-14 11:15:00.625 195 12591.38 141.85 54927.47 88888.00 2011-07-14 11:15:00.750 195 12591.42 141.88 54927.50 88888.00 2011-07-14 11:15:00.875 195 12591.38 141.93 54927.50 88888.00 2011-07-14 11:15:01.000 195 12591.40 141.90 54927.50 88888.00 2011-07-14 11:15:01.125 195 12591.35 141.93 54927.53 88888.00 2011-07-14 11:15:01.250 195 12591.33 141.88 54927.53 88888.00 2011-07-14 11:15:01.375 195 12591.38 141.80 54927.50 88888.00 2011-07-14 11:15:01.500 195 12591.38 141.82 54927.50 88888.00 2011-07-14 11:15:01.625 195 12591.35 141.85 54927.55 88888.00 2011-07-14 11:15:01.750 195 12591.40 141.90 54927.53 88888.00 2011-07-14 11:15:01.875 195 12591.42 141.85 54927.53 88888.00 2011-07-14 11:15:02.000 195 12591.38 141.82 54927.55 88888.00 2011-07-14 11:15:02.125 195 12591.42 141.82 54927.57 88888.00 2011-07-14 11:15:02.250 195 12591.33 141.85 54927.62 88888.00 2011-07-14 11:15:02.375 195 12591.35 141.80 54927.60 88888.00 2011-07-14 11:15:02.500 195 12591.33 141.78 54927.60 88888.00 2011-07-14 11:15:02.625 195 12591.35 141.80 54927.62 88888.00 2011-07-14 11:15:02.750 195 12591.33 141.80 54927.60 88888.00 2011-07-14 11:15:02.875 195 12591.33 141.78 54927.60 88888.00 2011-07-14 11:15:03.000 195 12591.42 141.78 54927.60 88888.00 2011-07-14 11:15:03.125 195 12591.52 141.75 54927.57 88888.00 2011-07-14 11:15:03.250 195 12591.48 141.75 54927.62 88888.00 2011-07-14 11:15:03.375 195 12591.48 141.72 54927.65 88888.00 2011-07-14 11:15:03.500 195 12591.42 141.75 54927.65 88888.00 2011-07-14 11:15:03.625 195 12591.42 141.75 54927.65 88888.00 2011-07-14 11:15:03.750 195 12591.45 141.75 54927.65 88888.00 2011-07-14 11:15:03.875 195 12591.45 141.78 54927.68 88888.00 2011-07-14 11:15:04.000 195 12591.52 141.75 54927.68 88888.00 2011-07-14 11:15:04.125 195 12591.52 141.75 54927.68 88888.00 2011-07-14 11:15:04.250 195 12591.45 141.68 54927.65 88888.00 2011-07-14 11:15:04.375 195 12591.48 141.68 54927.65 88888.00 2011-07-14 11:15:04.500 195 12591.52 141.70 54927.68 88888.00 2011-07-14 11:15:04.625 195 12591.52 141.70 54927.68 88888.00 2011-07-14 11:15:04.750 195 12591.50 141.72 54927.70 88888.00 2011-07-14 11:15:04.875 195 12591.52 141.70 54927.70 88888.00 2011-07-14 11:15:05.000 195 12591.58 141.68 54927.70 88888.00 2011-07-14 11:15:05.125 195 12591.58 141.70 54927.72 88888.00 2011-07-14 11:15:05.250 195 12591.62 141.70 54927.78 88888.00 2011-07-14 11:15:05.375 195 12591.70 141.70 54927.75 88888.00 2011-07-14 11:15:05.500 195 12591.67 141.62 54927.72 88888.00 2011-07-14 11:15:05.625 195 12591.67 141.68 54927.75 88888.00 2011-07-14 11:15:05.750 195 12591.77 141.70 54927.78 88888.00 2011-07-14 11:15:05.875 195 12591.77 141.70 54927.78 88888.00 2011-07-14 11:15:06.000 195 12591.77 141.65 54927.75 88888.00 2011-07-14 11:15:06.125 195 12591.77 141.62 54927.75 88888.00 2011-07-14 11:15:06.250 195 12591.77 141.62 54927.75 88888.00 2011-07-14 11:15:06.375 195 12591.80 141.62 54927.78 88888.00 2011-07-14 11:15:06.500 195 12591.75 141.65 54927.75 88888.00 2011-07-14 11:15:06.625 195 12591.80 141.65 54927.78 88888.00 2011-07-14 11:15:06.750 195 12591.85 141.65 54927.80 88888.00 2011-07-14 11:15:06.875 195 12591.90 141.65 54927.80 88888.00 2011-07-14 11:15:07.000 195 12591.92 141.68 54927.80 88888.00 2011-07-14 11:15:07.125 195 12591.98 141.75 54927.82 88888.00 2011-07-14 11:15:07.250 195 12591.95 141.78 54927.80 88888.00 2011-07-14 11:15:07.375 195 12592.00 141.78 54927.80 88888.00 2011-07-14 11:15:07.500 195 12592.02 141.78 54927.82 88888.00 2011-07-14 11:15:07.625 195 12592.08 141.75 54927.85 88888.00 2011-07-14 11:15:07.750 195 12592.10 141.75 54927.85 88888.00 2011-07-14 11:15:07.875 195 12592.05 141.80 54927.82 88888.00 2011-07-14 11:15:08.000 195 12592.05 141.78 54927.78 88888.00 2011-07-14 11:15:08.125 195 12592.10 141.75 54927.80 88888.00 2011-07-14 11:15:08.250 195 12592.08 141.72 54927.80 88888.00 2011-07-14 11:15:08.375 195 12592.10 141.78 54927.82 88888.00 2011-07-14 11:15:08.500 195 12592.12 141.78 54927.85 88888.00 2011-07-14 11:15:08.625 195 12592.17 141.80 54927.85 88888.00 2011-07-14 11:15:08.750 195 12592.12 141.78 54927.85 88888.00 2011-07-14 11:15:08.875 195 12592.12 141.82 54927.85 88888.00 2011-07-14 11:15:09.000 195 12592.15 141.80 54927.88 88888.00 2011-07-14 11:15:09.125 195 12592.25 141.82 54927.88 88888.00 2011-07-14 11:15:09.250 195 12592.33 141.88 54927.88 88888.00 2011-07-14 11:15:09.375 195 12592.33 141.85 54927.85 88888.00 2011-07-14 11:15:09.500 195 12592.30 141.82 54927.85 88888.00 2011-07-14 11:15:09.625 195 12592.38 141.90 54927.88 88888.00 2011-07-14 11:15:09.750 195 12592.35 141.90 54927.88 88888.00 2011-07-14 11:15:09.875 195 12592.35 141.85 54927.88 88888.00 2011-07-14 11:15:10.000 195 12592.33 141.88 54927.88 88888.00 2011-07-14 11:15:10.125 195 12592.38 141.90 54927.88 88888.00 2011-07-14 11:15:10.250 195 12592.38 141.95 54927.90 88888.00 2011-07-14 11:15:10.375 195 12592.38 141.95 54927.90 88888.00 2011-07-14 11:15:10.500 195 12592.38 141.93 54927.90 88888.00 2011-07-14 11:15:10.625 195 12592.40 141.95 54927.90 88888.00 2011-07-14 11:15:10.750 195 12592.42 141.97 54927.90 88888.00 2011-07-14 11:15:10.875 195 12592.42 141.97 54927.93 88888.00 2011-07-14 11:15:11.000 195 12592.45 142.00 54927.93 88888.00 2011-07-14 11:15:11.125 195 12592.48 142.03 54927.95 88888.00 2011-07-14 11:15:11.250 195 12592.48 142.03 54927.95 88888.00 2011-07-14 11:15:11.375 195 12592.48 142.03 54927.93 88888.00 2011-07-14 11:15:11.500 195 12592.50 142.05 54927.95 88888.00 2011-07-14 11:15:11.625 195 12592.45 142.05 54927.95 88888.00 2011-07-14 11:15:11.750 195 12592.45 142.07 54927.95 88888.00 2011-07-14 11:15:11.875 195 12592.52 142.10 54927.97 88888.00 2011-07-14 11:15:12.000 195 12592.50 142.05 54927.97 88888.00 2011-07-14 11:15:12.125 195 12592.45 142.07 54927.97 88888.00 2011-07-14 11:15:12.250 195 12592.52 142.12 54927.97 88888.00 2011-07-14 11:15:12.375 195 12592.67 142.18 54928.00 88888.00 2011-07-14 11:15:12.500 195 12592.65 142.12 54928.03 88888.00 2011-07-14 11:15:12.625 195 12592.60 142.07 54927.97 88888.00 2011-07-14 11:15:12.750 195 12592.60 142.10 54928.00 88888.00 2011-07-14 11:15:12.875 195 12592.60 142.12 54928.00 88888.00 2011-07-14 11:15:13.000 195 12592.65 142.10 54928.00 88888.00 2011-07-14 11:15:13.125 195 12592.65 142.10 54928.03 88888.00 2011-07-14 11:15:13.250 195 12592.65 142.15 54928.07 88888.00 2011-07-14 11:15:13.375 195 12592.65 142.18 54928.05 88888.00 2011-07-14 11:15:13.500 195 12592.67 142.15 54928.05 88888.00 2011-07-14 11:15:13.625 195 12592.70 142.15 54928.03 88888.00 2011-07-14 11:15:13.750 195 12592.70 142.18 54928.03 88888.00 2011-07-14 11:15:13.875 195 12592.67 142.15 54928.03 88888.00 2011-07-14 11:15:14.000 195 12592.75 142.20 54928.05 88888.00 2011-07-14 11:15:14.125 195 12592.75 142.20 54928.05 88888.00 2011-07-14 11:15:14.250 195 12592.70 142.18 54928.03 88888.00 2011-07-14 11:15:14.375 195 12592.73 142.18 54928.03 88888.00 2011-07-14 11:15:14.500 195 12592.75 142.20 54928.03 88888.00 2011-07-14 11:15:14.625 195 12592.80 142.30 54928.07 88888.00 2011-07-14 11:15:14.750 195 12592.85 142.35 54928.07 88888.00 2011-07-14 11:15:14.875 195 12592.88 142.30 54928.07 88888.00 2011-07-14 11:15:15.000 195 12592.92 142.28 54928.05 88888.00 2011-07-14 11:15:15.125 195 12592.88 142.32 54928.05 88888.00 2011-07-14 11:15:15.250 195 12592.80 142.32 54928.07 88888.00 2011-07-14 11:15:15.375 195 12592.83 142.32 54928.05 88888.00 2011-07-14 11:15:15.500 195 12592.85 142.40 54928.07 88888.00 2011-07-14 11:15:15.625 195 12592.88 142.43 54928.10 88888.00 2011-07-14 11:15:15.750 195 12592.90 142.43 54928.10 88888.00 2011-07-14 11:15:15.875 195 12592.90 142.38 54928.07 88888.00 2011-07-14 11:15:16.000 195 12592.90 142.43 54928.07 88888.00 2011-07-14 11:15:16.125 195 12592.90 142.45 54928.07 88888.00 2011-07-14 11:15:16.250 195 12592.95 142.43 54928.10 88888.00 2011-07-14 11:15:16.375 195 12593.05 142.47 54928.12 88888.00 2011-07-14 11:15:16.500 195 12593.02 142.53 54928.15 88888.00 2011-07-14 11:15:16.625 195 12593.00 142.55 54928.15 88888.00 2011-07-14 11:15:16.750 195 12592.95 142.50 54928.12 88888.00 2011-07-14 11:15:16.875 195 12592.95 142.53 54928.12 88888.00 2011-07-14 11:15:17.000 195 12593.08 142.57 54928.12 88888.00 2011-07-14 11:15:17.125 195 12593.12 142.60 54928.15 88888.00 2011-07-14 11:15:17.250 195 12593.10 142.60 54928.15 88888.00 2011-07-14 11:15:17.375 195 12593.08 142.65 54928.18 88888.00 2011-07-14 11:15:17.500 195 12593.02 142.62 54928.18 88888.00 2011-07-14 11:15:17.625 195 12593.00 142.60 54928.15 88888.00 2011-07-14 11:15:17.750 195 12593.02 142.60 54928.18 88888.00 2011-07-14 11:15:17.875 195 12592.98 142.60 54928.20 88888.00 2011-07-14 11:15:18.000 195 12592.95 142.62 54928.22 88888.00 2011-07-14 11:15:18.125 195 12592.95 142.60 54928.25 88888.00 2011-07-14 11:15:18.250 195 12592.90 142.60 54928.22 88888.00 2011-07-14 11:15:18.375 195 12592.90 142.62 54928.25 88888.00 2011-07-14 11:15:18.500 195 12592.90 142.62 54928.25 88888.00 2011-07-14 11:15:18.625 195 12592.88 142.60 54928.25 88888.00 2011-07-14 11:15:18.750 195 12592.85 142.60 54928.28 88888.00 2011-07-14 11:15:18.875 195 12592.80 142.62 54928.28 88888.00 2011-07-14 11:15:19.000 195 12592.77 142.60 54928.30 88888.00 2011-07-14 11:15:19.125 195 12592.83 142.57 54928.32 88888.00 2011-07-14 11:15:19.250 195 12592.77 142.53 54928.32 88888.00 2011-07-14 11:15:19.375 195 12592.80 142.53 54928.32 88888.00 2011-07-14 11:15:19.500 195 12592.77 142.50 54928.32 88888.00 2011-07-14 11:15:19.625 195 12592.75 142.53 54928.38 88888.00 2011-07-14 11:15:19.750 195 12592.75 142.55 54928.40 88888.00 2011-07-14 11:15:19.875 195 12592.73 142.50 54928.38 88888.00 2011-07-14 11:15:20.000 195 12592.67 142.43 54928.38 88888.00 2011-07-14 11:15:20.125 195 12592.62 142.45 54928.43 88888.00 2011-07-14 11:15:20.250 195 12592.65 142.43 54928.45 88888.00 2011-07-14 11:15:20.375 195 12592.67 142.40 54928.43 88888.00 2011-07-14 11:15:20.500 195 12592.60 142.35 54928.43 88888.00 2011-07-14 11:15:20.625 195 12592.60 142.38 54928.45 88888.00 2011-07-14 11:15:20.750 195 12592.65 142.38 54928.47 88888.00 2011-07-14 11:15:20.875 195 12592.67 142.35 54928.50 88888.00 2011-07-14 11:15:21.000 195 12592.70 142.30 54928.50 88888.00 2011-07-14 11:15:21.125 195 12592.73 142.32 54928.53 88888.00 2011-07-14 11:15:21.250 195 12592.73 142.30 54928.53 88888.00 2011-07-14 11:15:21.375 195 12592.70 142.30 54928.53 88888.00 2011-07-14 11:15:21.500 195 12592.73 142.30 54928.53 88888.00 2011-07-14 11:15:21.625 195 12592.77 142.32 54928.55 88888.00 2011-07-14 11:15:21.750 195 12592.80 142.28 54928.55 88888.00 2011-07-14 11:15:21.875 195 12592.77 142.20 54928.53 88888.00 2011-07-14 11:15:22.000 195 12592.75 142.20 54928.55 88888.00 2011-07-14 11:15:22.125 195 12592.80 142.30 54928.65 88888.00 2011-07-14 11:15:22.250 195 12592.80 142.30 54928.68 88888.00 2011-07-14 11:15:22.375 195 12592.80 142.25 54928.62 88888.00 2011-07-14 11:15:22.500 195 12592.77 142.22 54928.65 88888.00 2011-07-14 11:15:22.625 195 12592.75 142.28 54928.70 88888.00 2011-07-14 11:15:22.750 195 12592.73 142.28 54928.70 88888.00 2011-07-14 11:15:22.875 195 12592.75 142.28 54928.72 88888.00 2011-07-14 11:15:23.000 195 12592.73 142.28 54928.72 88888.00 2011-07-14 11:15:23.125 195 12592.70 142.22 54928.70 88888.00 2011-07-14 11:15:23.250 195 12592.67 142.25 54928.75 88888.00 2011-07-14 11:15:23.375 195 12592.67 142.28 54928.72 88888.00 2011-07-14 11:15:23.500 195 12592.70 142.28 54928.75 88888.00 2011-07-14 11:15:23.625 195 12592.70 142.22 54928.75 88888.00 2011-07-14 11:15:23.750 195 12592.67 142.18 54928.80 88888.00 2011-07-14 11:15:23.875 195 12592.58 142.18 54928.80 88888.00 2011-07-14 11:15:24.000 195 12592.52 142.15 54928.82 88888.00 2011-07-14 11:15:24.125 195 12592.55 142.15 54928.82 88888.00 2011-07-14 11:15:24.250 195 12592.50 142.12 54928.82 88888.00 2011-07-14 11:15:24.375 195 12592.48 142.10 54928.85 88888.00 2011-07-14 11:15:24.500 195 12592.48 142.05 54928.85 88888.00 2011-07-14 11:15:24.625 195 12592.45 142.03 54928.90 88888.00 2011-07-14 11:15:24.750 195 12592.45 142.03 54928.93 88888.00 2011-07-14 11:15:24.875 195 12592.45 141.97 54928.90 88888.00 2011-07-14 11:15:25.000 195 12592.45 141.97 54928.93 88888.00 2011-07-14 11:15:25.125 195 12592.50 141.93 54928.97 88888.00 2011-07-14 11:15:25.250 195 12592.45 141.90 54928.97 88888.00 2011-07-14 11:15:25.375 195 12592.50 141.90 54928.97 88888.00 2011-07-14 11:15:25.500 195 12592.50 141.88 54929.00 88888.00 2011-07-14 11:15:25.625 195 12592.48 141.88 54929.05 88888.00 2011-07-14 11:15:25.750 195 12592.45 141.80 54929.05 88888.00 2011-07-14 11:15:25.875 195 12592.48 141.80 54929.05 88888.00 2011-07-14 11:15:26.000 195 12592.42 141.80 54929.07 88888.00 2011-07-14 11:15:26.125 195 12592.50 141.80 54929.12 88888.00 2011-07-14 11:15:26.250 195 12592.52 141.75 54929.10 88888.00 2011-07-14 11:15:26.375 195 12592.58 141.78 54929.10 88888.00 2011-07-14 11:15:26.500 195 12592.60 141.80 54929.12 88888.00 2011-07-14 11:15:26.625 195 12592.60 141.80 54929.15 88888.00 2011-07-14 11:15:26.750 195 12592.62 141.80 54929.12 88888.00 2011-07-14 11:15:26.875 195 12592.65 141.80 54929.12 88888.00 2011-07-14 11:15:27.000 195 12592.70 141.78 54929.12 88888.00 2011-07-14 11:15:27.125 195 12592.77 141.80 54929.18 88888.00 2011-07-14 11:15:27.250 195 12592.75 141.78 54929.15 88888.00 2011-07-14 11:15:27.375 195 12592.75 141.80 54929.15 88888.00 2011-07-14 11:15:27.500 195 12592.75 141.82 54929.20 88888.00 2011-07-14 11:15:27.625 195 12592.83 141.85 54929.22 88888.00 2011-07-14 11:15:27.750 195 12592.83 141.80 54929.20 88888.00 2011-07-14 11:15:27.875 195 12592.85 141.82 54929.22 88888.00 2011-07-14 11:15:28.000 195 12592.95 141.78 54929.20 88888.00 2011-07-14 11:15:28.125 195 12592.92 141.82 54929.20 88888.00 2011-07-14 11:15:28.250 195 12592.95 141.90 54929.28 88888.00 2011-07-14 11:15:28.375 195 12593.08 141.88 54929.25 88888.00 2011-07-14 11:15:28.500 195 12593.12 141.88 54929.25 88888.00 2011-07-14 11:15:28.625 195 12593.15 141.88 54929.28 88888.00 2011-07-14 11:15:28.750 195 12593.17 141.95 54929.30 88888.00 2011-07-14 11:15:28.875 195 12593.25 141.95 54929.30 88888.00 2011-07-14 11:15:29.000 195 12593.27 142.00 54929.28 88888.00 2011-07-14 11:15:29.125 195 12593.27 142.03 54929.28 88888.00 2011-07-14 11:15:29.250 195 12593.33 142.00 54929.30 88888.00 2011-07-14 11:15:29.375 195 12593.42 142.03 54929.28 88888.00 2011-07-14 11:15:29.500 195 12593.45 142.10 54929.28 88888.00 2011-07-14 11:15:29.625 195 12593.48 142.12 54929.28 88888.00 2011-07-14 11:15:29.750 195 12593.48 142.15 54929.28 88888.00 2011-07-14 11:15:29.875 195 12593.55 142.22 54929.30 88888.00 2011-07-14 11:15:30.000 195 12593.65 142.28 54929.32 88888.00 2011-07-14 11:15:30.125 195 12593.75 142.30 54929.32 88888.00 2011-07-14 11:15:30.250 195 12593.83 142.35 54929.32 88888.00 2011-07-14 11:15:30.375 195 12593.90 142.40 54929.30 88888.00 2011-07-14 11:15:30.500 195 12593.92 142.40 54929.30 88888.00 2011-07-14 11:15:30.625 195 12593.95 142.47 54929.32 88888.00 2011-07-14 11:15:30.750 195 12594.02 142.53 54929.32 88888.00 2011-07-14 11:15:30.875 195 12594.05 142.55 54929.35 88888.00 2011-07-14 11:15:31.000 195 12594.12 142.60 54929.32 88888.00 2011-07-14 11:15:31.125 195 12594.20 142.62 54929.35 88888.00 2011-07-14 11:15:31.250 195 12594.25 142.62 54929.35 88888.00 2011-07-14 11:15:31.375 195 12594.30 142.68 54929.38 88888.00 2011-07-14 11:15:31.500 195 12594.30 142.72 54929.35 88888.00 2011-07-14 11:15:31.625 195 12594.38 142.78 54929.35 88888.00 2011-07-14 11:15:31.750 195 12594.42 142.82 54929.38 88888.00 2011-07-14 11:15:31.875 195 12594.50 142.85 54929.40 88888.00 2011-07-14 11:15:32.000 195 12594.52 142.88 54929.38 88888.00 2011-07-14 11:15:32.125 195 12594.52 142.90 54929.38 88888.00 2011-07-14 11:15:32.250 195 12594.50 142.90 54929.38 88888.00 2011-07-14 11:15:32.375 195 12594.58 142.90 54929.38 88888.00 2011-07-14 11:15:32.500 195 12594.62 142.93 54929.38 88888.00 2011-07-14 11:15:32.625 195 12594.65 142.97 54929.38 88888.00 2011-07-14 11:15:32.750 195 12594.70 142.97 54929.38 88888.00 2011-07-14 11:15:32.875 195 12594.73 143.03 54929.40 88888.00 2011-07-14 11:15:33.000 195 12594.75 143.00 54929.40 88888.00 2011-07-14 11:15:33.125 195 12594.73 143.03 54929.40 88888.00 2011-07-14 11:15:33.250 195 12594.67 143.07 54929.40 88888.00 2011-07-14 11:15:33.375 195 12594.75 143.10 54929.40 88888.00 2011-07-14 11:15:33.500 195 12594.77 143.07 54929.40 88888.00 2011-07-14 11:15:33.625 195 12594.85 143.10 54929.43 88888.00 2011-07-14 11:15:33.750 195 12594.85 143.10 54929.43 88888.00 2011-07-14 11:15:33.875 195 12594.80 143.10 54929.45 88888.00 2011-07-14 11:15:34.000 195 12594.83 143.15 54929.45 88888.00 2011-07-14 11:15:34.125 195 12594.83 143.18 54929.45 88888.00 2011-07-14 11:15:34.250 195 12594.83 143.18 54929.45 88888.00 2011-07-14 11:15:34.375 195 12594.90 143.18 54929.47 88888.00 2011-07-14 11:15:34.500 195 12594.88 143.18 54929.47 88888.00 2011-07-14 11:15:34.625 195 12594.85 143.18 54929.47 88888.00 2011-07-14 11:15:34.750 195 12594.90 143.18 54929.53 88888.00 2011-07-14 11:15:34.875 195 12594.88 143.12 54929.53 88888.00 2011-07-14 11:15:35.000 195 12594.83 143.10 54929.50 88888.00 2011-07-14 11:15:35.125 195 12594.83 143.07 54929.50 88888.00 2011-07-14 11:15:35.250 195 12594.75 143.03 54929.53 88888.00 2011-07-14 11:15:35.375 195 12594.73 143.10 54929.55 88888.00 2011-07-14 11:15:35.500 195 12594.70 143.07 54929.57 88888.00 2011-07-14 11:15:35.625 195 12594.70 143.03 54929.55 88888.00 2011-07-14 11:15:35.750 195 12594.70 142.97 54929.55 88888.00 2011-07-14 11:15:35.875 195 12594.60 142.95 54929.57 88888.00 2011-07-14 11:15:36.000 195 12594.65 142.93 54929.57 88888.00 2011-07-14 11:15:36.125 195 12594.70 142.93 54929.62 88888.00 2011-07-14 11:15:36.250 195 12594.65 142.88 54929.62 88888.00 2011-07-14 11:15:36.375 195 12594.65 142.85 54929.62 88888.00 2011-07-14 11:15:36.500 195 12594.65 142.82 54929.65 88888.00 2011-07-14 11:15:36.625 195 12594.75 142.85 54929.70 88888.00 2011-07-14 11:15:36.750 195 12594.73 142.85 54929.72 88888.00 2011-07-14 11:15:36.875 195 12594.70 142.82 54929.70 88888.00 2011-07-14 11:15:37.000 195 12594.62 142.78 54929.68 88888.00 2011-07-14 11:15:37.125 195 12594.60 142.72 54929.68 88888.00 2011-07-14 11:15:37.250 195 12594.60 142.70 54929.72 88888.00 2011-07-14 11:15:37.375 195 12594.60 142.68 54929.72 88888.00 2011-07-14 11:15:37.500 195 12594.52 142.65 54929.72 88888.00 2011-07-14 11:15:37.625 195 12594.52 142.65 54929.75 88888.00 2011-07-14 11:15:37.750 195 12594.45 142.65 54929.80 88888.00 2011-07-14 11:15:37.875 195 12594.48 142.68 54929.80 88888.00 2011-07-14 11:15:38.000 195 12594.45 142.68 54929.80 88888.00 2011-07-14 11:15:38.125 195 12594.52 142.65 54929.82 88888.00 2011-07-14 11:15:38.250 195 12594.50 142.60 54929.82 88888.00 2011-07-14 11:15:38.375 195 12594.52 142.62 54929.82 88888.00 2011-07-14 11:15:38.500 195 12594.52 142.62 54929.82 88888.00 2011-07-14 11:15:38.625 195 12594.50 142.68 54929.85 88888.00 2011-07-14 11:15:38.750 195 12594.45 142.68 54929.85 88888.00 2011-07-14 11:15:38.875 195 12594.45 142.65 54929.88 88888.00 2011-07-14 11:15:39.000 195 12594.45 142.68 54929.85 88888.00 2011-07-14 11:15:39.125 195 12594.45 142.68 54929.90 88888.00 2011-07-14 11:15:39.250 195 12594.45 142.65 54929.90 88888.00 2011-07-14 11:15:39.375 195 12594.45 142.60 54929.90 88888.00 2011-07-14 11:15:39.500 195 12594.45 142.65 54929.95 88888.00 2011-07-14 11:15:39.625 195 12594.40 142.62 54929.93 88888.00 2011-07-14 11:15:39.750 195 12594.35 142.62 54929.93 88888.00 2011-07-14 11:15:39.875 195 12594.35 142.60 54929.95 88888.00 2011-07-14 11:15:40.000 195 12594.38 142.65 54929.97 88888.00 2011-07-14 11:15:40.125 195 12594.33 142.68 54930.00 88888.00 2011-07-14 11:15:40.250 195 12594.30 142.65 54930.00 88888.00 2011-07-14 11:15:40.375 195 12594.38 142.68 54930.00 88888.00 2011-07-14 11:15:40.500 195 12594.38 142.70 54930.00 88888.00 2011-07-14 11:15:40.625 195 12594.40 142.70 54929.97 88888.00 2011-07-14 11:15:40.750 195 12594.45 142.65 54929.97 88888.00 2011-07-14 11:15:40.875 195 12594.48 142.68 54930.00 88888.00 2011-07-14 11:15:41.000 195 12594.45 142.70 54930.00 88888.00 2011-07-14 11:15:41.125 195 12594.45 142.70 54930.00 88888.00 2011-07-14 11:15:41.250 195 12594.40 142.75 54930.05 88888.00 2011-07-14 11:15:41.375 195 12594.42 142.80 54930.05 88888.00 2011-07-14 11:15:41.500 195 12594.45 142.80 54930.03 88888.00 2011-07-14 11:15:41.625 195 12594.48 142.82 54930.03 88888.00 2011-07-14 11:15:41.750 195 12594.45 142.80 54930.07 88888.00 2011-07-14 11:15:41.875 195 12594.60 142.88 54930.10 88888.00 2011-07-14 11:15:42.000 195 12594.62 142.82 54930.07 88888.00 2011-07-14 11:15:42.125 195 12594.55 142.75 54930.03 88888.00 2011-07-14 11:15:42.250 195 12594.42 142.75 54930.05 88888.00 2011-07-14 11:15:42.375 195 12594.42 142.80 54930.05 88888.00 2011-07-14 11:15:42.500 195 12594.50 142.90 54930.07 88888.00 2011-07-14 11:15:42.625 195 12594.50 142.93 54930.10 88888.00 2011-07-14 11:15:42.750 195 12594.52 142.90 54930.10 88888.00 2011-07-14 11:15:42.875 195 12594.52 142.93 54930.07 88888.00 2011-07-14 11:15:43.000 195 12594.60 142.95 54930.10 88888.00 2011-07-14 11:15:43.125 195 12594.62 142.97 54930.12 88888.00 2011-07-14 11:15:43.250 195 12594.60 142.97 54930.10 88888.00 2011-07-14 11:15:43.375 195 12594.60 142.97 54930.10 88888.00 2011-07-14 11:15:43.500 195 12594.62 143.03 54930.10 88888.00 2011-07-14 11:15:43.625 195 12594.62 143.07 54930.12 88888.00 2011-07-14 11:15:43.750 195 12594.62 143.07 54930.15 88888.00 2011-07-14 11:15:43.875 195 12594.67 143.05 54930.10 88888.00 2011-07-14 11:15:44.000 195 12594.77 143.05 54930.07 88888.00 2011-07-14 11:15:44.125 195 12594.85 143.07 54930.12 88888.00 2011-07-14 11:15:44.250 195 12594.83 143.10 54930.12 88888.00 2011-07-14 11:15:44.375 195 12594.80 143.10 54930.15 88888.00 2011-07-14 11:15:44.500 195 12594.80 143.12 54930.15 88888.00 2011-07-14 11:15:44.625 195 12594.85 143.18 54930.15 88888.00 2011-07-14 11:15:44.750 195 12594.85 143.18 54930.15 88888.00 2011-07-14 11:15:44.875 195 12594.95 143.20 54930.15 88888.00 2011-07-14 11:15:45.000 195 12595.00 143.18 54930.18 88888.00 2011-07-14 11:15:45.125 195 12595.00 143.18 54930.15 88888.00 2011-07-14 11:15:45.250 195 12594.98 143.20 54930.12 88888.00 2011-07-14 11:15:45.375 195 12595.02 143.25 54930.15 88888.00 2011-07-14 11:15:45.500 195 12594.98 143.25 54930.15 88888.00 2011-07-14 11:15:45.625 195 12594.95 143.28 54930.18 88888.00 2011-07-14 11:15:45.750 195 12594.98 143.28 54930.20 88888.00 2011-07-14 11:15:45.875 195 12595.02 143.28 54930.20 88888.00 2011-07-14 11:15:46.000 195 12595.08 143.32 54930.18 88888.00 2011-07-14 11:15:46.125 195 12595.05 143.35 54930.18 88888.00 2011-07-14 11:15:46.250 195 12595.02 143.35 54930.20 88888.00 2011-07-14 11:15:46.375 195 12595.12 143.38 54930.18 88888.00 2011-07-14 11:15:46.500 195 12595.10 143.38 54930.18 88888.00 2011-07-14 11:15:46.625 195 12595.10 143.45 54930.22 88888.00 2011-07-14 11:15:46.750 195 12595.08 143.45 54930.22 88888.00 2011-07-14 11:15:46.875 195 12595.05 143.45 54930.25 88888.00 2011-07-14 11:15:47.000 195 12595.12 143.47 54930.25 88888.00 2011-07-14 11:15:47.125 195 12595.17 143.50 54930.22 88888.00 2011-07-14 11:15:47.250 195 12595.15 143.53 54930.25 88888.00 2011-07-14 11:15:47.375 195 12595.17 143.53 54930.22 88888.00 2011-07-14 11:15:47.500 195 12595.20 143.55 54930.25 88888.00 2011-07-14 11:15:47.625 195 12595.27 143.57 54930.28 88888.00 2011-07-14 11:15:47.750 195 12595.27 143.60 54930.25 88888.00 2011-07-14 11:15:47.875 195 12595.23 143.57 54930.22 88888.00 2011-07-14 11:15:48.000 195 12595.23 143.60 54930.20 88888.00 2011-07-14 11:15:48.125 195 12595.17 143.65 54930.22 88888.00 2011-07-14 11:15:48.250 195 12595.17 143.65 54930.22 88888.00 2011-07-14 11:15:48.375 195 12595.25 143.68 54930.25 88888.00 2011-07-14 11:15:48.500 195 12595.25 143.68 54930.25 88888.00 2011-07-14 11:15:48.625 195 12595.27 143.70 54930.25 88888.00 2011-07-14 11:15:48.750 195 12595.30 143.75 54930.25 88888.00 2011-07-14 11:15:48.875 195 12595.27 143.75 54930.28 88888.00 2011-07-14 11:15:49.000 195 12595.33 143.75 54930.30 88888.00 2011-07-14 11:15:49.125 195 12595.27 143.80 54930.30 88888.00 2011-07-14 11:15:49.250 195 12595.25 143.78 54930.30 88888.00 2011-07-14 11:15:49.375 195 12595.23 143.80 54930.30 88888.00 2011-07-14 11:15:49.500 195 12595.23 143.80 54930.32 88888.00 2011-07-14 11:15:49.625 195 12595.25 143.85 54930.35 88888.00 2011-07-14 11:15:49.750 195 12595.30 143.88 54930.35 88888.00 2011-07-14 11:15:49.875 195 12595.33 143.88 54930.30 88888.00 2011-07-14 11:15:50.000 195 12595.35 143.88 54930.30 88888.00 2011-07-14 11:15:50.125 195 12595.35 143.90 54930.32 88888.00 2011-07-14 11:15:50.250 195 12595.35 143.93 54930.35 88888.00 2011-07-14 11:15:50.375 195 12595.40 143.97 54930.35 88888.00 2011-07-14 11:15:50.500 195 12595.48 143.97 54930.35 88888.00 2011-07-14 11:15:50.625 195 12595.45 143.97 54930.35 88888.00 2011-07-14 11:15:50.750 195 12595.40 143.95 54930.32 88888.00 2011-07-14 11:15:50.875 195 12595.40 143.95 54930.32 88888.00 2011-07-14 11:15:51.000 195 12595.45 144.00 54930.35 88888.00 2011-07-14 11:15:51.125 195 12595.45 144.03 54930.38 88888.00 2011-07-14 11:15:51.250 195 12595.45 144.00 54930.35 88888.00 2011-07-14 11:15:51.375 195 12595.50 143.97 54930.32 88888.00 2011-07-14 11:15:51.500 195 12595.52 144.03 54930.38 88888.00 2011-07-14 11:15:51.625 195 12595.55 144.03 54930.38 88888.00 2011-07-14 11:15:51.750 195 12595.50 144.03 54930.35 88888.00 2011-07-14 11:15:51.875 195 12595.55 144.03 54930.35 88888.00 2011-07-14 11:15:52.000 195 12595.58 144.03 54930.32 88888.00 2011-07-14 11:15:52.125 195 12595.58 144.03 54930.35 88888.00 2011-07-14 11:15:52.250 195 12595.60 144.03 54930.35 88888.00 2011-07-14 11:15:52.375 195 12595.65 144.05 54930.32 88888.00 2011-07-14 11:15:52.500 195 12595.65 144.07 54930.35 88888.00 2011-07-14 11:15:52.625 195 12595.67 144.10 54930.35 88888.00 2011-07-14 11:15:52.750 195 12595.70 144.15 54930.35 88888.00 2011-07-14 11:15:52.875 195 12595.77 144.20 54930.35 88888.00 2011-07-14 11:15:53.000 195 12595.80 144.20 54930.35 88888.00 2011-07-14 11:15:53.125 195 12595.85 144.22 54930.35 88888.00 2011-07-14 11:15:53.250 195 12595.88 144.28 54930.38 88888.00 2011-07-14 11:15:53.375 195 12595.88 144.28 54930.38 88888.00 2011-07-14 11:15:53.500 195 12595.85 144.28 54930.38 88888.00 2011-07-14 11:15:53.625 195 12595.88 144.30 54930.38 88888.00 2011-07-14 11:15:53.750 195 12595.88 144.30 54930.38 88888.00 2011-07-14 11:15:53.875 195 12595.88 144.32 54930.38 88888.00 2011-07-14 11:15:54.000 195 12595.92 144.35 54930.38 88888.00 2011-07-14 11:15:54.125 195 12595.95 144.40 54930.38 88888.00 2011-07-14 11:15:54.250 195 12595.98 144.43 54930.40 88888.00 2011-07-14 11:15:54.375 195 12596.02 144.47 54930.40 88888.00 2011-07-14 11:15:54.500 195 12596.10 144.47 54930.43 88888.00 2011-07-14 11:15:54.625 195 12596.15 144.47 54930.40 88888.00 2011-07-14 11:15:54.750 195 12596.12 144.50 54930.43 88888.00 2011-07-14 11:15:54.875 195 12596.20 144.50 54930.40 88888.00 2011-07-14 11:15:55.000 195 12596.20 144.53 54930.40 88888.00 2011-07-14 11:15:55.125 195 12596.25 144.60 54930.43 88888.00 2011-07-14 11:15:55.250 195 12596.30 144.57 54930.38 88888.00 2011-07-14 11:15:55.375 195 12596.30 144.57 54930.38 88888.00 2011-07-14 11:15:55.500 195 12596.38 144.57 54930.38 88888.00 2011-07-14 11:15:55.625 195 12596.40 144.65 54930.40 88888.00 2011-07-14 11:15:55.750 195 12596.38 144.68 54930.40 88888.00 2011-07-14 11:15:55.875 195 12596.42 144.70 54930.40 88888.00 2011-07-14 11:15:56.000 195 12596.48 144.72 54930.38 88888.00 2011-07-14 11:15:56.125 195 12596.55 144.75 54930.38 88888.00 2011-07-14 11:15:56.250 195 12596.60 144.75 54930.40 88888.00 2011-07-14 11:15:56.375 195 12596.58 144.80 54930.40 88888.00 2011-07-14 11:15:56.500 195 12596.60 144.85 54930.43 88888.00 2011-07-14 11:15:56.625 195 12596.65 144.82 54930.40 88888.00 2011-07-14 11:15:56.750 195 12596.67 144.88 54930.38 88888.00 2011-07-14 11:15:56.875 195 12596.62 144.90 54930.40 88888.00 2011-07-14 11:15:57.000 195 12596.65 144.90 54930.40 88888.00 2011-07-14 11:15:57.125 195 12596.73 144.93 54930.40 88888.00 2011-07-14 11:15:57.250 195 12596.75 144.95 54930.43 88888.00 2011-07-14 11:15:57.375 195 12596.75 144.95 54930.43 88888.00 2011-07-14 11:15:57.500 195 12596.77 144.93 54930.43 88888.00 2011-07-14 11:15:57.625 195 12596.77 144.97 54930.43 88888.00 2011-07-14 11:15:57.750 195 12596.80 145.03 54930.43 88888.00 2011-07-14 11:15:57.875 195 12596.83 145.03 54930.43 88888.00 2011-07-14 11:15:58.000 195 12596.90 145.07 54930.43 88888.00 2011-07-14 11:15:58.125 195 12596.90 145.10 54930.47 88888.00 2011-07-14 11:15:58.250 195 12596.85 145.10 54930.53 88888.00 2011-07-14 11:15:58.375 195 12596.85 145.12 54930.47 88888.00 2011-07-14 11:15:58.500 195 12596.88 145.12 54930.45 88888.00 2011-07-14 11:15:58.625 195 12596.88 145.12 54930.45 88888.00 2011-07-14 11:15:58.750 195 12596.88 145.12 54930.43 88888.00 2011-07-14 11:15:58.875 195 12596.90 145.15 54930.43 88888.00 2011-07-14 11:15:59.000 195 12596.95 145.18 54930.43 88888.00 2011-07-14 11:15:59.125 195 12596.95 145.20 54930.45 88888.00 2011-07-14 11:15:59.250 195 12596.95 145.18 54930.45 88888.00 2011-07-14 11:15:59.375 195 12596.98 145.18 54930.45 88888.00 2011-07-14 11:15:59.500 195 12596.90 145.18 54930.45 88888.00 2011-07-14 11:15:59.625 195 12596.98 145.22 54930.47 88888.00 2011-07-14 11:15:59.750 195 12597.05 145.20 54930.47 88888.00 2011-07-14 11:15:59.875 195 12597.05 145.18 54930.45 88888.00 2011-07-14 11:16:00.000 195 12596.98 145.18 54930.47 88888.00 2011-07-14 11:16:00.125 195 12596.95 145.22 54930.53 88888.00 2011-07-14 11:16:00.250 195 12596.95 145.20 54930.53 88888.00 2011-07-14 11:16:00.375 195 12596.95 145.18 54930.53 88888.00 2011-07-14 11:16:00.500 195 12596.95 145.18 54930.50 88888.00 2011-07-14 11:16:00.625 195 12597.02 145.22 54930.53 88888.00 2011-07-14 11:16:00.750 195 12597.02 145.25 54930.53 88888.00 2011-07-14 11:16:00.875 195 12597.02 145.20 54930.53 88888.00 2011-07-14 11:16:01.000 195 12597.08 145.18 54930.53 88888.00 2011-07-14 11:16:01.125 195 12597.10 145.22 54930.57 88888.00 2011-07-14 11:16:01.250 195 12597.08 145.18 54930.50 88888.00 2011-07-14 11:16:01.375 195 12597.10 145.22 54930.55 88888.00 2011-07-14 11:16:01.500 195 12597.15 145.22 54930.55 88888.00 2011-07-14 11:16:01.625 195 12597.12 145.22 54930.57 88888.00 2011-07-14 11:16:01.750 195 12597.15 145.22 54930.53 88888.00 2011-07-14 11:16:01.875 195 12597.17 145.22 54930.55 88888.00 2011-07-14 11:16:02.000 195 12597.20 145.25 54930.55 88888.00 2011-07-14 11:16:02.125 195 12597.25 145.22 54930.53 88888.00 2011-07-14 11:16:02.250 195 12597.33 145.28 54930.60 88888.00 2011-07-14 11:16:02.375 195 12597.35 145.30 54930.60 88888.00 2011-07-14 11:16:02.500 195 12597.35 145.30 54930.57 88888.00 2011-07-14 11:16:02.625 195 12597.33 145.28 54930.55 88888.00 2011-07-14 11:16:02.750 195 12597.25 145.32 54930.60 88888.00 2011-07-14 11:16:02.875 195 12597.23 145.35 54930.60 88888.00 2011-07-14 11:16:03.000 195 12597.27 145.32 54930.57 88888.00 2011-07-14 11:16:03.125 195 12597.35 145.35 54930.60 88888.00 2011-07-14 11:16:03.250 195 12597.45 145.40 54930.62 88888.00 2011-07-14 11:16:03.375 195 12597.52 145.43 54930.65 88888.00 2011-07-14 11:16:03.500 195 12597.48 145.43 54930.65 88888.00 2011-07-14 11:16:03.625 195 12597.42 145.40 54930.65 88888.00 2011-07-14 11:16:03.750 195 12597.42 145.38 54930.62 88888.00 2011-07-14 11:16:03.875 195 12597.38 145.38 54930.60 88888.00 2011-07-14 11:16:04.000 195 12597.42 145.35 54930.62 88888.00 2011-07-14 11:16:04.125 195 12597.45 145.38 54930.62 88888.00 2011-07-14 11:16:04.250 195 12597.42 145.38 54930.65 88888.00 2011-07-14 11:16:04.375 195 12597.48 145.40 54930.65 88888.00 2011-07-14 11:16:04.500 195 12597.52 145.38 54930.65 88888.00 2011-07-14 11:16:04.625 195 12597.45 145.35 54930.68 88888.00 2011-07-14 11:16:04.750 195 12597.40 145.35 54930.68 88888.00 2011-07-14 11:16:04.875 195 12597.40 145.35 54930.68 88888.00 2011-07-14 11:16:05.000 195 12597.40 145.32 54930.68 88888.00 2011-07-14 11:16:05.125 195 12597.35 145.30 54930.68 88888.00 2011-07-14 11:16:05.250 195 12597.33 145.32 54930.70 88888.00 2011-07-14 11:16:05.375 195 12597.40 145.35 54930.72 88888.00 2011-07-14 11:16:05.500 195 12597.45 145.35 54930.72 88888.00 2011-07-14 11:16:05.625 195 12597.38 145.30 54930.72 88888.00 2011-07-14 11:16:05.750 195 12597.33 145.28 54930.70 88888.00 2011-07-14 11:16:05.875 195 12597.40 145.28 54930.70 88888.00 2011-07-14 11:16:06.000 195 12597.40 145.28 54930.70 88888.00 2011-07-14 11:16:06.125 195 12597.40 145.30 54930.75 88888.00 2011-07-14 11:16:06.250 195 12597.35 145.32 54930.82 88888.00 2011-07-14 11:16:06.375 195 12597.38 145.30 54930.82 88888.00 2011-07-14 11:16:06.500 195 12597.35 145.28 54930.82 88888.00 2011-07-14 11:16:06.625 195 12597.35 145.30 54930.80 88888.00 2011-07-14 11:16:06.750 195 12597.38 145.32 54930.85 88888.00 2011-07-14 11:16:06.875 195 12597.33 145.30 54930.88 88888.00 2011-07-14 11:16:07.000 195 12597.33 145.28 54930.85 88888.00 2011-07-14 11:16:07.125 195 12597.33 145.22 54930.82 88888.00 2011-07-14 11:16:07.250 195 12597.25 145.25 54930.85 88888.00 2011-07-14 11:16:07.375 195 12597.20 145.25 54930.82 88888.00 2011-07-14 11:16:07.500 195 12597.25 145.28 54930.88 88888.00 2011-07-14 11:16:07.625 195 12597.33 145.25 54930.90 88888.00 2011-07-14 11:16:07.750 195 12597.30 145.22 54930.88 88888.00 2011-07-14 11:16:07.875 195 12597.30 145.22 54930.93 88888.00 2011-07-14 11:16:08.000 195 12597.33 145.22 54930.90 88888.00 2011-07-14 11:16:08.125 195 12597.33 145.22 54930.93 88888.00 2011-07-14 11:16:08.250 195 12597.27 145.25 54930.93 88888.00 2011-07-14 11:16:08.375 195 12597.30 145.25 54930.95 88888.00 2011-07-14 11:16:08.500 195 12597.27 145.22 54930.95 88888.00 2011-07-14 11:16:08.625 195 12597.17 145.18 54930.95 88888.00 2011-07-14 11:16:08.750 195 12597.10 145.20 54930.97 88888.00 2011-07-14 11:16:08.875 195 12597.08 145.20 54931.00 88888.00 2011-07-14 11:16:09.000 195 12597.12 145.22 54931.00 88888.00 2011-07-14 11:16:09.125 195 12597.15 145.22 54931.00 88888.00 2011-07-14 11:16:09.250 195 12597.15 145.20 54931.00 88888.00 2011-07-14 11:16:09.375 195 12597.12 145.22 54931.03 88888.00 2011-07-14 11:16:09.500 195 12597.08 145.22 54931.03 88888.00 2011-07-14 11:16:09.625 195 12597.10 145.25 54931.03 88888.00 2011-07-14 11:16:09.750 195 12597.20 145.20 54931.07 88888.00 2011-07-14 11:16:09.875 195 12597.25 145.20 54931.10 88888.00 2011-07-14 11:16:10.000 195 12597.27 145.18 54931.10 88888.00 2011-07-14 11:16:10.125 195 12597.25 145.15 54931.10 88888.00 2011-07-14 11:16:10.250 195 12597.23 145.15 54931.10 88888.00 2011-07-14 11:16:10.375 195 12597.23 145.12 54931.10 88888.00 2011-07-14 11:16:10.500 195 12597.20 145.07 54931.07 88888.00 2011-07-14 11:16:10.625 195 12597.25 145.10 54931.10 88888.00 2011-07-14 11:16:10.750 195 12597.33 145.10 54931.10 88888.00 2011-07-14 11:16:10.875 195 12597.30 145.15 54931.12 88888.00 2011-07-14 11:16:11.000 195 12597.23 145.18 54931.10 88888.00 2011-07-14 11:16:11.125 195 12597.23 145.15 54931.12 88888.00 2011-07-14 11:16:11.250 195 12597.30 145.15 54931.12 88888.00 2011-07-14 11:16:11.375 195 12597.33 145.18 54931.15 88888.00 2011-07-14 11:16:11.500 195 12597.30 145.20 54931.18 88888.00 2011-07-14 11:16:11.625 195 12597.30 145.20 54931.20 88888.00 2011-07-14 11:16:11.750 195 12597.30 145.22 54931.20 88888.00 2011-07-14 11:16:11.875 195 12597.38 145.22 54931.22 88888.00 2011-07-14 11:16:12.000 195 12597.40 145.25 54931.18 88888.00 2011-07-14 11:16:12.125 195 12597.40 145.25 54931.18 88888.00 2011-07-14 11:16:12.250 195 12597.42 145.25 54931.20 88888.00 2011-07-14 11:16:12.375 195 12597.48 145.28 54931.20 88888.00 2011-07-14 11:16:12.500 195 12597.48 145.30 54931.18 88888.00 2011-07-14 11:16:12.625 195 12597.50 145.30 54931.18 88888.00 2011-07-14 11:16:12.750 195 12597.55 145.32 54931.18 88888.00 2011-07-14 11:16:12.875 195 12597.58 145.38 54931.22 88888.00 2011-07-14 11:16:13.000 195 12597.55 145.40 54931.25 88888.00 2011-07-14 11:16:13.125 195 12597.52 145.40 54931.28 88888.00 2011-07-14 11:16:13.250 195 12597.50 145.40 54931.28 88888.00 2011-07-14 11:16:13.375 195 12597.58 145.47 54931.25 88888.00 2011-07-14 11:16:13.500 195 12597.58 145.43 54931.28 88888.00 2011-07-14 11:16:13.625 195 12597.50 145.43 54931.28 88888.00 2011-07-14 11:16:13.750 195 12597.50 145.45 54931.28 88888.00 2011-07-14 11:16:13.875 195 12597.50 145.47 54931.30 88888.00 2011-07-14 11:16:14.000 195 12597.50 145.47 54931.28 88888.00 2011-07-14 11:16:14.125 195 12597.55 145.50 54931.32 88888.00 2011-07-14 11:16:14.250 195 12597.50 145.50 54931.30 88888.00 2011-07-14 11:16:14.375 195 12597.52 145.57 54931.32 88888.00 2011-07-14 11:16:14.500 195 12597.55 145.57 54931.32 88888.00 2011-07-14 11:16:14.625 195 12597.50 145.55 54931.32 88888.00 2011-07-14 11:16:14.750 195 12597.42 145.55 54931.35 88888.00 2011-07-14 11:16:14.875 195 12597.45 145.57 54931.32 88888.00 2011-07-14 11:16:15.000 195 12597.50 145.62 54931.38 88888.00 2011-07-14 11:16:15.125 195 12597.52 145.57 54931.35 88888.00 2011-07-14 11:16:15.250 195 12597.50 145.57 54931.40 88888.00 2011-07-14 11:16:15.375 195 12597.55 145.62 54931.40 88888.00 2011-07-14 11:16:15.500 195 12597.52 145.62 54931.40 88888.00 2011-07-14 11:16:15.625 195 12597.50 145.62 54931.40 88888.00 2011-07-14 11:16:15.750 195 12597.50 145.60 54931.43 88888.00 2011-07-14 11:16:15.875 195 12597.48 145.60 54931.45 88888.00 2011-07-14 11:16:16.000 195 12597.45 145.60 54931.45 88888.00 2011-07-14 11:16:16.125 195 12597.40 145.60 54931.47 88888.00 2011-07-14 11:16:16.250 195 12597.40 145.68 54931.53 88888.00 2011-07-14 11:16:16.375 195 12597.48 145.65 54931.50 88888.00 2011-07-14 11:16:16.500 195 12597.42 145.62 54931.50 88888.00 2011-07-14 11:16:16.625 195 12597.40 145.60 54931.50 88888.00 2011-07-14 11:16:16.750 195 12597.33 145.60 54931.53 88888.00 2011-07-14 11:16:16.875 195 12597.27 145.60 54931.53 88888.00 2011-07-14 11:16:17.000 195 12597.30 145.62 54931.53 88888.00 2011-07-14 11:16:17.125 195 12597.27 145.65 54931.57 88888.00 2011-07-14 11:16:17.250 195 12597.25 145.68 54931.60 88888.00 2011-07-14 11:16:17.375 195 12597.27 145.70 54931.60 88888.00 2011-07-14 11:16:17.500 195 12597.23 145.68 54931.60 88888.00 2011-07-14 11:16:17.625 195 12597.17 145.65 54931.57 88888.00 2011-07-14 11:16:17.750 195 12597.20 145.65 54931.57 88888.00 2011-07-14 11:16:17.875 195 12597.17 145.70 54931.62 88888.00 2011-07-14 11:16:18.000 195 12597.10 145.68 54931.62 88888.00 2011-07-14 11:16:18.125 195 12597.10 145.70 54931.65 88888.00 2011-07-14 11:16:18.250 195 12597.15 145.70 54931.65 88888.00 2011-07-14 11:16:18.375 195 12597.17 145.68 54931.65 88888.00 2011-07-14 11:16:18.500 195 12597.17 145.68 54931.65 88888.00 2011-07-14 11:16:18.625 195 12597.15 145.68 54931.68 88888.00 2011-07-14 11:16:18.750 195 12597.15 145.68 54931.68 88888.00 2011-07-14 11:16:18.875 195 12597.15 145.68 54931.68 88888.00 2011-07-14 11:16:19.000 195 12597.15 145.65 54931.68 88888.00 2011-07-14 11:16:19.125 195 12597.08 145.68 54931.70 88888.00 2011-07-14 11:16:19.250 195 12597.05 145.68 54931.68 88888.00 2011-07-14 11:16:19.375 195 12597.10 145.68 54931.70 88888.00 2011-07-14 11:16:19.500 195 12597.17 145.68 54931.70 88888.00 2011-07-14 11:16:19.625 195 12597.20 145.68 54931.70 88888.00 2011-07-14 11:16:19.750 195 12597.23 145.62 54931.70 88888.00 2011-07-14 11:16:19.875 195 12597.20 145.65 54931.75 88888.00 2011-07-14 11:16:20.000 195 12597.12 145.65 54931.78 88888.00 2011-07-14 11:16:20.125 195 12597.12 145.68 54931.80 88888.00 2011-07-14 11:16:20.250 195 12597.10 145.70 54931.80 88888.00 2011-07-14 11:16:20.375 195 12597.10 145.72 54931.80 88888.00 2011-07-14 11:16:20.500 195 12597.08 145.75 54931.85 88888.00 2011-07-14 11:16:20.625 195 12597.05 145.70 54931.85 88888.00 2011-07-14 11:16:20.750 195 12597.05 145.72 54931.85 88888.00 2011-07-14 11:16:20.875 195 12597.05 145.72 54931.82 88888.00 2011-07-14 11:16:21.000 195 12597.08 145.75 54931.80 88888.00 2011-07-14 11:16:21.125 195 12597.00 145.75 54931.82 88888.00 2011-07-14 11:16:21.250 195 12596.95 145.75 54931.88 88888.00 2011-07-14 11:16:21.375 195 12596.98 145.82 54931.90 88888.00 2011-07-14 11:16:21.500 195 12596.92 145.82 54931.90 88888.00 2011-07-14 11:16:21.625 195 12596.98 145.85 54931.88 88888.00 2011-07-14 11:16:21.750 195 12597.02 145.85 54931.88 88888.00 2011-07-14 11:16:21.875 195 12597.02 145.85 54931.85 88888.00 2011-07-14 11:16:22.000 195 12597.00 145.85 54931.85 88888.00 2011-07-14 11:16:22.125 195 12596.98 145.88 54931.90 88888.00 2011-07-14 11:16:22.250 195 12596.95 145.93 54931.90 88888.00 2011-07-14 11:16:22.375 195 12596.98 145.97 54931.93 88888.00 2011-07-14 11:16:22.500 195 12597.05 146.00 54931.93 88888.00 2011-07-14 11:16:22.625 195 12597.10 146.03 54931.97 88888.00 2011-07-14 11:16:22.750 195 12597.08 146.03 54931.95 88888.00 2011-07-14 11:16:22.875 195 12597.02 146.07 54931.95 88888.00 2011-07-14 11:16:23.000 195 12597.08 146.05 54931.93 88888.00 2011-07-14 11:16:23.125 195 12597.05 146.03 54931.93 88888.00 2011-07-14 11:16:23.250 195 12597.00 146.00 54931.93 88888.00 2011-07-14 11:16:23.375 195 12597.02 146.03 54931.93 88888.00 2011-07-14 11:16:23.500 195 12597.05 146.05 54931.95 88888.00 2011-07-14 11:16:23.625 195 12597.08 146.10 54931.97 88888.00 2011-07-14 11:16:23.750 195 12597.10 146.10 54931.97 88888.00 2011-07-14 11:16:23.875 195 12597.10 146.10 54931.97 88888.00 2011-07-14 11:16:24.000 195 12597.08 146.12 54932.00 88888.00 2011-07-14 11:16:24.125 195 12597.08 146.15 54931.97 88888.00 2011-07-14 11:16:24.250 195 12597.10 146.12 54932.00 88888.00 2011-07-14 11:16:24.375 195 12597.23 146.15 54932.00 88888.00 2011-07-14 11:16:24.500 195 12597.27 146.22 54932.00 88888.00 2011-07-14 11:16:24.625 195 12597.25 146.22 54932.05 88888.00 2011-07-14 11:16:24.750 195 12597.23 146.22 54932.05 88888.00 2011-07-14 11:16:24.875 195 12597.27 146.28 54932.05 88888.00 2011-07-14 11:16:25.000 195 12597.27 146.25 54932.05 88888.00 2011-07-14 11:16:25.125 195 12597.30 146.28 54932.05 88888.00 2011-07-14 11:16:25.250 195 12597.33 146.32 54932.05 88888.00 2011-07-14 11:16:25.375 195 12597.35 146.35 54932.07 88888.00 2011-07-14 11:16:25.500 195 12597.35 146.35 54932.07 88888.00 2011-07-14 11:16:25.625 195 12597.42 146.38 54932.05 88888.00 2011-07-14 11:16:25.750 195 12597.45 146.40 54932.07 88888.00 2011-07-14 11:16:25.875 195 12597.38 146.38 54932.10 88888.00 2011-07-14 11:16:26.000 195 12597.33 146.40 54932.07 88888.00 2011-07-14 11:16:26.125 195 12597.38 146.50 54932.10 88888.00 2011-07-14 11:16:26.250 195 12597.48 146.47 54932.10 88888.00 2011-07-14 11:16:26.375 195 12597.48 146.45 54932.10 88888.00 2011-07-14 11:16:26.500 195 12597.48 146.47 54932.10 88888.00 2011-07-14 11:16:26.625 195 12597.45 146.53 54932.12 88888.00 2011-07-14 11:16:26.750 195 12597.48 146.53 54932.10 88888.00 2011-07-14 11:16:26.875 195 12597.55 146.55 54932.10 88888.00 2011-07-14 11:16:27.000 195 12597.60 146.57 54932.10 88888.00 2011-07-14 11:16:27.125 195 12597.67 146.60 54932.07 88888.00 2011-07-14 11:16:27.250 195 12597.73 146.57 54932.10 88888.00 2011-07-14 11:16:27.375 195 12597.73 146.65 54932.12 88888.00 2011-07-14 11:16:27.500 195 12597.75 146.65 54932.10 88888.00 2011-07-14 11:16:27.625 195 12597.80 146.65 54932.07 88888.00 2011-07-14 11:16:27.750 195 12597.83 146.68 54932.10 88888.00 2011-07-14 11:16:27.875 195 12597.90 146.75 54932.12 88888.00 2011-07-14 11:16:28.000 195 12597.95 146.80 54932.15 88888.00 2011-07-14 11:16:28.125 195 12597.98 146.82 54932.15 88888.00 2011-07-14 11:16:28.250 195 12597.98 146.78 54932.12 88888.00 2011-07-14 11:16:28.375 195 12597.95 146.82 54932.12 88888.00 2011-07-14 11:16:28.500 195 12598.00 146.90 54932.15 88888.00 2011-07-14 11:16:28.625 195 12598.08 146.88 54932.12 88888.00 2011-07-14 11:16:28.750 195 12598.15 146.93 54932.10 88888.00 2011-07-14 11:16:28.875 195 12598.17 146.97 54932.12 88888.00 2011-07-14 11:16:29.000 195 12598.17 147.03 54932.15 88888.00 2011-07-14 11:16:29.125 195 12598.17 147.07 54932.12 88888.00 2011-07-14 11:16:29.250 195 12598.23 147.03 54932.12 88888.00 2011-07-14 11:16:29.375 195 12598.33 147.07 54932.10 88888.00 2011-07-14 11:16:29.500 195 12598.33 147.07 54932.07 88888.00 2011-07-14 11:16:29.625 195 12598.38 147.07 54932.07 88888.00 2011-07-14 11:16:29.750 195 12598.45 147.12 54932.10 88888.00 2011-07-14 11:16:29.875 195 12598.45 147.18 54932.10 88888.00 2011-07-14 11:16:30.000 195 12598.42 147.20 54932.10 88888.00 2011-07-14 11:16:30.125 195 12598.42 147.25 54932.12 88888.00 2011-07-14 11:16:30.250 195 12598.42 147.22 54932.15 88888.00 2011-07-14 11:16:30.375 195 12598.48 147.25 54932.12 88888.00 2011-07-14 11:16:30.500 195 12598.52 147.30 54932.15 88888.00 2011-07-14 11:16:30.625 195 12598.58 147.32 54932.15 88888.00 2011-07-14 11:16:30.750 195 12598.62 147.32 54932.15 88888.00 2011-07-14 11:16:30.875 195 12598.62 147.30 54932.18 88888.00 2011-07-14 11:16:31.000 195 12598.62 147.30 54932.20 88888.00 2011-07-14 11:16:31.125 195 12598.70 147.32 54932.18 88888.00 2011-07-14 11:16:31.250 195 12598.73 147.35 54932.22 88888.00 2011-07-14 11:16:31.375 195 12598.73 147.38 54932.20 88888.00 2011-07-14 11:16:31.500 195 12598.73 147.40 54932.18 88888.00 2011-07-14 11:16:31.625 195 12598.70 147.38 54932.22 88888.00 2011-07-14 11:16:31.750 195 12598.67 147.35 54932.22 88888.00 2011-07-14 11:16:31.875 195 12598.70 147.35 54932.20 88888.00 2011-07-14 11:16:32.000 195 12598.75 147.40 54932.22 88888.00 2011-07-14 11:16:32.125 195 12598.75 147.43 54932.28 88888.00 2011-07-14 11:16:32.250 195 12598.73 147.40 54932.25 88888.00 2011-07-14 11:16:32.375 195 12598.77 147.43 54932.22 88888.00 2011-07-14 11:16:32.500 195 12598.77 147.43 54932.22 88888.00 2011-07-14 11:16:32.625 195 12598.73 147.45 54932.22 88888.00 2011-07-14 11:16:32.750 195 12598.70 147.45 54932.25 88888.00 2011-07-14 11:16:32.875 195 12598.73 147.45 54932.30 88888.00 2011-07-14 11:16:33.000 195 12598.77 147.47 54932.30 88888.00 2011-07-14 11:16:33.125 195 12598.83 147.50 54932.30 88888.00 2011-07-14 11:16:33.250 195 12598.85 147.45 54932.28 88888.00 2011-07-14 11:16:33.375 195 12598.85 147.47 54932.28 88888.00 2011-07-14 11:16:33.500 195 12598.88 147.45 54932.30 88888.00 2011-07-14 11:16:33.625 195 12598.92 147.47 54932.30 88888.00 2011-07-14 11:16:33.750 195 12599.00 147.47 54932.30 88888.00 2011-07-14 11:16:33.875 195 12599.02 147.53 54932.30 88888.00 2011-07-14 11:16:34.000 195 12599.02 147.55 54932.35 88888.00 2011-07-14 11:16:34.125 195 12599.00 147.57 54932.35 88888.00 2011-07-14 11:16:34.250 195 12598.98 147.57 54932.30 88888.00 2011-07-14 11:16:34.375 195 12599.00 147.57 54932.35 88888.00 2011-07-14 11:16:34.500 195 12599.05 147.57 54932.35 88888.00 2011-07-14 11:16:34.625 195 12599.12 147.62 54932.40 88888.00 2011-07-14 11:16:34.750 195 12599.12 147.65 54932.40 88888.00 2011-07-14 11:16:34.875 195 12599.08 147.65 54932.38 88888.00 2011-07-14 11:16:35.000 195 12599.08 147.65 54932.38 88888.00 2011-07-14 11:16:35.125 195 12599.08 147.68 54932.40 88888.00 2011-07-14 11:16:35.250 195 12599.08 147.68 54932.43 88888.00 2011-07-14 11:16:35.375 195 12599.05 147.70 54932.43 88888.00 2011-07-14 11:16:35.500 195 12599.02 147.68 54932.40 88888.00 2011-07-14 11:16:35.625 195 12599.02 147.70 54932.40 88888.00 2011-07-14 11:16:35.750 195 12599.05 147.65 54932.43 88888.00 2011-07-14 11:16:35.875 195 12599.02 147.68 54932.45 88888.00 2011-07-14 11:16:36.000 195 12599.08 147.75 54932.53 88888.00 2011-07-14 11:16:36.125 195 12599.05 147.75 54932.53 88888.00 2011-07-14 11:16:36.250 195 12598.98 147.68 54932.50 88888.00 2011-07-14 11:16:36.375 195 12599.05 147.70 54932.50 88888.00 2011-07-14 11:16:36.500 195 12599.02 147.65 54932.50 88888.00 2011-07-14 11:16:36.625 195 12599.02 147.65 54932.47 88888.00 2011-07-14 11:16:36.750 195 12599.00 147.65 54932.50 88888.00 2011-07-14 11:16:36.875 195 12599.02 147.68 54932.53 88888.00 2011-07-14 11:16:37.000 195 12599.08 147.68 54932.55 88888.00 2011-07-14 11:16:37.125 195 12599.05 147.70 54932.55 88888.00 2011-07-14 11:16:37.250 195 12599.02 147.70 54932.55 88888.00 2011-07-14 11:16:37.375 195 12599.00 147.72 54932.53 88888.00 2011-07-14 11:16:37.500 195 12599.00 147.72 54932.55 88888.00 2011-07-14 11:16:37.625 195 12598.98 147.72 54932.57 88888.00 2011-07-14 11:16:37.750 195 12598.98 147.75 54932.55 88888.00 2011-07-14 11:16:37.875 195 12598.95 147.75 54932.57 88888.00 2011-07-14 11:16:38.000 195 12598.95 147.78 54932.60 88888.00 2011-07-14 11:16:38.125 195 12598.90 147.75 54932.62 88888.00 2011-07-14 11:16:38.250 195 12598.90 147.70 54932.62 88888.00 2011-07-14 11:16:38.375 195 12598.90 147.70 54932.62 88888.00 2011-07-14 11:16:38.500 195 12598.88 147.70 54932.65 88888.00 2011-07-14 11:16:38.625 195 12598.92 147.75 54932.68 88888.00 2011-07-14 11:16:38.750 195 12598.88 147.78 54932.68 88888.00 2011-07-14 11:16:38.875 195 12598.88 147.72 54932.68 88888.00 2011-07-14 11:16:39.000 195 12598.90 147.72 54932.68 88888.00 2011-07-14 11:16:39.125 195 12598.88 147.72 54932.70 88888.00 2011-07-14 11:16:39.250 195 12598.88 147.68 54932.72 88888.00 2011-07-14 11:16:39.375 195 12598.88 147.70 54932.72 88888.00 2011-07-14 11:16:39.500 195 12598.83 147.68 54932.75 88888.00 2011-07-14 11:16:39.625 195 12598.75 147.72 54932.78 88888.00 2011-07-14 11:16:39.750 195 12598.75 147.68 54932.80 88888.00 2011-07-14 11:16:39.875 195 12598.80 147.72 54932.80 88888.00 2011-07-14 11:16:40.000 195 12598.85 147.70 54932.78 88888.00 2011-07-14 11:16:40.125 195 12598.80 147.65 54932.80 88888.00 2011-07-14 11:16:40.250 195 12598.80 147.65 54932.82 88888.00 2011-07-14 11:16:40.375 195 12598.80 147.65 54932.82 88888.00 2011-07-14 11:16:40.500 195 12598.80 147.65 54932.82 88888.00 2011-07-14 11:16:40.625 195 12598.80 147.62 54932.82 88888.00 2011-07-14 11:16:40.750 195 12598.80 147.62 54932.82 88888.00 2011-07-14 11:16:40.875 195 12598.77 147.65 54932.85 88888.00 2011-07-14 11:16:41.000 195 12598.77 147.62 54932.88 88888.00 2011-07-14 11:16:41.125 195 12598.77 147.65 54932.88 88888.00 2011-07-14 11:16:41.250 195 12598.80 147.62 54932.88 88888.00 2011-07-14 11:16:41.375 195 12598.83 147.62 54932.88 88888.00 2011-07-14 11:16:41.500 195 12598.83 147.65 54932.88 88888.00 2011-07-14 11:16:41.625 195 12598.80 147.65 54932.93 88888.00 2011-07-14 11:16:41.750 195 12598.73 147.62 54932.93 88888.00 2011-07-14 11:16:41.875 195 12598.73 147.60 54932.93 88888.00 2011-07-14 11:16:42.000 195 12598.83 147.65 54932.95 88888.00 2011-07-14 11:16:42.125 195 12598.83 147.65 54932.95 88888.00 2011-07-14 11:16:42.250 195 12598.80 147.60 54932.95 88888.00 2011-07-14 11:16:42.375 195 12598.88 147.57 54932.97 88888.00 2011-07-14 11:16:42.500 195 12598.83 147.55 54932.95 88888.00 2011-07-14 11:16:42.625 195 12598.80 147.55 54932.95 88888.00 2011-07-14 11:16:42.750 195 12598.80 147.55 54932.95 88888.00 2011-07-14 11:16:42.875 195 12598.80 147.53 54932.97 88888.00 2011-07-14 11:16:43.000 195 12598.80 147.50 54932.97 88888.00 2011-07-14 11:16:43.125 195 12598.77 147.57 54933.00 88888.00 2011-07-14 11:16:43.250 195 12598.75 147.55 54933.00 88888.00 2011-07-14 11:16:43.375 195 12598.75 147.57 54933.03 88888.00 2011-07-14 11:16:43.500 195 12598.73 147.53 54933.03 88888.00 2011-07-14 11:16:43.625 195 12598.75 147.55 54933.00 88888.00 2011-07-14 11:16:43.750 195 12598.77 147.55 54933.03 88888.00 2011-07-14 11:16:43.875 195 12598.70 147.53 54933.03 88888.00 2011-07-14 11:16:44.000 195 12598.67 147.50 54933.00 88888.00 2011-07-14 11:16:44.125 195 12598.65 147.50 54933.03 88888.00 2011-07-14 11:16:44.250 195 12598.67 147.50 54933.00 88888.00 2011-07-14 11:16:44.375 195 12598.73 147.53 54933.03 88888.00 2011-07-14 11:16:44.500 195 12598.77 147.53 54933.07 88888.00 2011-07-14 11:16:44.625 195 12598.77 147.55 54933.07 88888.00 2011-07-14 11:16:44.750 195 12598.77 147.55 54933.10 88888.00 2011-07-14 11:16:44.875 195 12598.75 147.57 54933.10 88888.00 2011-07-14 11:16:45.000 195 12598.83 147.57 54933.10 88888.00 2011-07-14 11:16:45.125 195 12598.88 147.57 54933.07 88888.00 2011-07-14 11:16:45.250 195 12598.85 147.55 54933.05 88888.00 2011-07-14 11:16:45.375 195 12598.85 147.55 54933.05 88888.00 2011-07-14 11:16:45.500 195 12598.90 147.60 54933.07 88888.00 2011-07-14 11:16:45.625 195 12598.88 147.60 54933.07 88888.00 2011-07-14 11:16:45.750 195 12598.83 147.57 54933.07 88888.00 2011-07-14 11:16:45.875 195 12598.80 147.57 54933.10 88888.00 2011-07-14 11:16:46.000 195 12598.77 147.57 54933.10 88888.00 2011-07-14 11:16:46.125 195 12598.80 147.60 54933.10 88888.00 2011-07-14 11:16:46.250 195 12598.80 147.60 54933.10 88888.00 2011-07-14 11:16:46.375 195 12598.80 147.57 54933.10 88888.00 2011-07-14 11:16:46.500 195 12598.92 147.62 54933.15 88888.00 2011-07-14 11:16:46.625 195 12598.85 147.62 54933.15 88888.00 2011-07-14 11:16:46.750 195 12598.77 147.60 54933.15 88888.00 2011-07-14 11:16:46.875 195 12598.83 147.60 54933.18 88888.00 2011-07-14 11:16:47.000 195 12598.85 147.62 54933.18 88888.00 2011-07-14 11:16:47.125 195 12598.85 147.62 54933.20 88888.00 2011-07-14 11:16:47.250 195 12598.88 147.62 54933.20 88888.00 2011-07-14 11:16:47.375 195 12598.90 147.62 54933.18 88888.00 2011-07-14 11:16:47.500 195 12598.92 147.57 54933.18 88888.00 2011-07-14 11:16:47.625 195 12598.92 147.55 54933.20 88888.00 2011-07-14 11:16:47.750 195 12598.90 147.57 54933.22 88888.00 2011-07-14 11:16:47.875 195 12598.95 147.57 54933.22 88888.00 2011-07-14 11:16:48.000 195 12598.90 147.55 54933.25 88888.00 2011-07-14 11:16:48.125 195 12598.90 147.53 54933.25 88888.00 2011-07-14 11:16:48.250 195 12598.90 147.50 54933.25 88888.00 2011-07-14 11:16:48.375 195 12598.90 147.53 54933.25 88888.00 2011-07-14 11:16:48.500 195 12598.88 147.53 54933.28 88888.00 2011-07-14 11:16:48.625 195 12598.80 147.47 54933.28 88888.00 2011-07-14 11:16:48.750 195 12598.75 147.43 54933.28 88888.00 2011-07-14 11:16:48.875 195 12598.80 147.45 54933.30 88888.00 2011-07-14 11:16:49.000 195 12598.83 147.43 54933.32 88888.00 2011-07-14 11:16:49.125 195 12598.75 147.47 54933.38 88888.00 2011-07-14 11:16:49.250 195 12598.73 147.45 54933.32 88888.00 2011-07-14 11:16:49.375 195 12598.77 147.43 54933.32 88888.00 2011-07-14 11:16:49.500 195 12598.77 147.40 54933.32 88888.00 2011-07-14 11:16:49.625 195 12598.75 147.40 54933.35 88888.00 2011-07-14 11:16:49.750 195 12598.70 147.40 54933.35 88888.00 2011-07-14 11:16:49.875 195 12598.65 147.35 54933.38 88888.00 2011-07-14 11:16:50.000 195 12598.62 147.30 54933.38 88888.00 2011-07-14 11:16:50.125 195 12598.60 147.30 54933.40 88888.00 2011-07-14 11:16:50.250 195 12598.55 147.25 54933.38 88888.00 2011-07-14 11:16:50.375 195 12598.50 147.25 54933.40 88888.00 2011-07-14 11:16:50.500 195 12598.45 147.22 54933.43 88888.00 2011-07-14 11:16:50.625 195 12598.40 147.20 54933.45 88888.00 2011-07-14 11:16:50.750 195 12598.42 147.20 54933.47 88888.00 2011-07-14 11:16:50.875 195 12598.40 147.22 54933.47 88888.00 2011-07-14 11:16:51.000 195 12598.35 147.20 54933.47 88888.00 2011-07-14 11:16:51.125 195 12598.35 147.15 54933.50 88888.00 2011-07-14 11:16:51.250 195 12598.30 147.07 54933.53 88888.00 2011-07-14 11:16:51.375 195 12598.27 147.10 54933.53 88888.00 2011-07-14 11:16:51.500 195 12598.25 147.12 54933.55 88888.00 2011-07-14 11:16:51.625 195 12598.27 147.12 54933.60 88888.00 2011-07-14 11:16:51.750 195 12598.30 147.10 54933.60 88888.00 2011-07-14 11:16:51.875 195 12598.20 147.07 54933.60 88888.00 2011-07-14 11:16:52.000 195 12598.15 147.03 54933.60 88888.00 2011-07-14 11:16:52.125 195 12598.12 147.03 54933.60 88888.00 2011-07-14 11:16:52.250 195 12598.05 147.00 54933.60 88888.00 2011-07-14 11:16:52.375 195 12598.08 147.00 54933.60 88888.00 2011-07-14 11:16:52.500 195 12598.10 146.97 54933.62 88888.00 2011-07-14 11:16:52.625 195 12598.02 146.93 54933.62 88888.00 2011-07-14 11:16:52.750 195 12597.98 146.93 54933.65 88888.00 2011-07-14 11:16:52.875 195 12597.98 146.90 54933.65 88888.00 2011-07-14 11:16:53.000 195 12597.92 146.82 54933.65 88888.00 2011-07-14 11:16:53.125 195 12597.88 146.80 54933.70 88888.00 2011-07-14 11:16:53.250 195 12597.77 146.75 54933.70 88888.00 2011-07-14 11:16:53.375 195 12597.80 146.75 54933.70 88888.00 2011-07-14 11:16:53.500 195 12597.77 146.68 54933.72 88888.00 2011-07-14 11:16:53.625 195 12597.77 146.65 54933.75 88888.00 2011-07-14 11:16:53.750 195 12597.80 146.68 54933.78 88888.00 2011-07-14 11:16:53.875 195 12597.73 146.68 54933.78 88888.00 2011-07-14 11:16:54.000 195 12597.70 146.60 54933.75 88888.00 2011-07-14 11:16:54.125 195 12597.75 146.62 54933.80 88888.00 2011-07-14 11:16:54.250 195 12597.67 146.55 54933.80 88888.00 2011-07-14 11:16:54.375 195 12597.65 146.50 54933.78 88888.00 2011-07-14 11:16:54.500 195 12597.62 146.50 54933.78 88888.00 2011-07-14 11:16:54.625 195 12597.65 146.53 54933.80 88888.00 2011-07-14 11:16:54.750 195 12597.65 146.47 54933.85 88888.00 2011-07-14 11:16:54.875 195 12597.65 146.45 54933.85 88888.00 2011-07-14 11:16:55.000 195 12597.73 146.43 54933.82 88888.00 2011-07-14 11:16:55.125 195 12597.77 146.43 54933.85 88888.00 2011-07-14 11:16:55.250 195 12597.70 146.40 54933.90 88888.00 2011-07-14 11:16:55.375 195 12597.70 146.40 54933.90 88888.00 2011-07-14 11:16:55.500 195 12597.60 146.35 54933.88 88888.00 2011-07-14 11:16:55.625 195 12597.58 146.30 54933.88 88888.00 2011-07-14 11:16:55.750 195 12597.60 146.32 54933.90 88888.00 2011-07-14 11:16:55.875 195 12597.62 146.35 54933.95 88888.00 2011-07-14 11:16:56.000 195 12597.62 146.32 54933.93 88888.00 2011-07-14 11:16:56.125 195 12597.60 146.30 54933.93 88888.00 2011-07-14 11:16:56.250 195 12597.50 146.30 54933.93 88888.00 2011-07-14 11:16:56.375 195 12597.52 146.32 54933.95 88888.00 2011-07-14 11:16:56.500 195 12597.58 146.32 54933.97 88888.00 2011-07-14 11:16:56.625 195 12597.58 146.35 54933.97 88888.00 2011-07-14 11:16:56.750 195 12597.58 146.35 54934.00 88888.00 2011-07-14 11:16:56.875 195 12597.55 146.30 54934.00 88888.00 2011-07-14 11:16:57.000 195 12597.55 146.32 54933.97 88888.00 2011-07-14 11:16:57.125 195 12597.52 146.35 54934.00 88888.00 2011-07-14 11:16:57.250 195 12597.48 146.35 54934.00 88888.00 2011-07-14 11:16:57.375 195 12597.50 146.35 54934.03 88888.00 2011-07-14 11:16:57.500 195 12597.55 146.35 54934.05 88888.00 2011-07-14 11:16:57.625 195 12597.58 146.35 54934.05 88888.00 2011-07-14 11:16:57.750 195 12597.62 146.38 54934.05 88888.00 2011-07-14 11:16:57.875 195 12597.60 146.38 54934.05 88888.00 2011-07-14 11:16:58.000 195 12597.58 146.40 54934.07 88888.00 2011-07-14 11:16:58.125 195 12597.58 146.40 54934.10 88888.00 2011-07-14 11:16:58.250 195 12597.55 146.43 54934.10 88888.00 2011-07-14 11:16:58.375 195 12597.60 146.45 54934.10 88888.00 2011-07-14 11:16:58.500 195 12597.67 146.50 54934.10 88888.00 2011-07-14 11:16:58.625 195 12597.73 146.47 54934.07 88888.00 2011-07-14 11:16:58.750 195 12597.80 146.53 54934.10 88888.00 2011-07-14 11:16:58.875 195 12597.80 146.53 54934.10 88888.00 2011-07-14 11:16:59.000 195 12597.75 146.55 54934.10 88888.00 2011-07-14 11:16:59.125 195 12597.73 146.55 54934.12 88888.00 2011-07-14 11:16:59.250 195 12597.67 146.57 54934.10 88888.00 2011-07-14 11:16:59.375 195 12597.70 146.60 54934.10 88888.00 2011-07-14 11:16:59.500 195 12597.77 146.60 54934.12 88888.00 2011-07-14 11:16:59.625 195 12597.88 146.65 54934.12 88888.00 2011-07-14 11:16:59.750 195 12597.88 146.70 54934.15 88888.00 2011-07-14 11:16:59.875 195 12597.83 146.72 54934.15 88888.00 2011-07-14 11:17:00.000 195 12597.85 146.78 54934.15 88888.00 2011-07-14 11:17:00.125 195 12597.92 146.82 54934.15 88888.00 2011-07-14 11:17:00.250 195 12597.92 146.80 54934.15 88888.00 2011-07-14 11:17:00.375 195 12597.98 146.80 54934.20 88888.00 2011-07-14 11:17:00.500 195 12598.00 146.80 54934.15 88888.00 2011-07-14 11:17:00.625 195 12598.05 146.85 54934.15 88888.00 2011-07-14 11:17:00.750 195 12598.02 146.90 54934.12 88888.00 2011-07-14 11:17:00.875 195 12598.05 146.85 54934.15 88888.00 2011-07-14 11:17:01.000 195 12598.08 146.88 54934.15 88888.00 2011-07-14 11:17:01.125 195 12598.10 146.85 54934.15 88888.00 2011-07-14 11:17:01.250 195 12598.12 146.85 54934.18 88888.00 2011-07-14 11:17:01.375 195 12598.20 146.88 54934.15 88888.00 2011-07-14 11:17:01.500 195 12598.20 146.88 54934.15 88888.00 2011-07-14 11:17:01.625 195 12598.20 146.90 54934.15 88888.00 2011-07-14 11:17:01.750 195 12598.25 146.88 54934.15 88888.00 2011-07-14 11:17:01.875 195 12598.30 146.90 54934.18 88888.00 2011-07-14 11:17:02.000 195 12598.33 146.93 54934.18 88888.00 2011-07-14 11:17:02.125 195 12598.30 146.93 54934.18 88888.00 2011-07-14 11:17:02.250 195 12598.27 146.95 54934.20 88888.00 2011-07-14 11:17:02.375 195 12598.33 147.00 54934.20 88888.00 2011-07-14 11:17:02.500 195 12598.35 147.00 54934.18 88888.00 2011-07-14 11:17:02.625 195 12598.40 146.97 54934.18 88888.00 2011-07-14 11:17:02.750 195 12598.42 147.00 54934.20 88888.00 2011-07-14 11:17:02.875 195 12598.42 147.03 54934.22 88888.00 2011-07-14 11:17:03.000 195 12598.40 147.03 54934.20 88888.00 2011-07-14 11:17:03.125 195 12598.42 147.05 54934.20 88888.00 2011-07-14 11:17:03.250 195 12598.45 147.07 54934.22 88888.00 2011-07-14 11:17:03.375 195 12598.42 147.05 54934.22 88888.00 2011-07-14 11:17:03.500 195 12598.45 147.07 54934.20 88888.00 2011-07-14 11:17:03.625 195 12598.52 147.10 54934.20 88888.00 2011-07-14 11:17:03.750 195 12598.60 147.12 54934.22 88888.00 2011-07-14 11:17:03.875 195 12598.52 147.10 54934.20 88888.00 2011-07-14 11:17:04.000 195 12598.48 147.10 54934.22 88888.00 2011-07-14 11:17:04.125 195 12598.48 147.10 54934.22 88888.00 2011-07-14 11:17:04.250 195 12598.52 147.07 54934.25 88888.00 2011-07-14 11:17:04.375 195 12598.60 147.10 54934.22 88888.00 2011-07-14 11:17:04.500 195 12598.60 147.12 54934.25 88888.00 2011-07-14 11:17:04.625 195 12598.55 147.15 54934.20 88888.00 2011-07-14 11:17:04.750 195 12598.55 147.10 54934.20 88888.00 2011-07-14 11:17:04.875 195 12598.60 147.15 54934.22 88888.00 2011-07-14 11:17:05.000 195 12598.67 147.20 54934.28 88888.00 2011-07-14 11:17:05.125 195 12598.77 147.20 54934.28 88888.00 2011-07-14 11:17:05.250 195 12598.85 147.20 54934.28 88888.00 2011-07-14 11:17:05.375 195 12598.88 147.20 54934.25 88888.00 2011-07-14 11:17:05.500 195 12598.90 147.20 54934.25 88888.00 2011-07-14 11:17:05.625 195 12598.92 147.25 54934.25 88888.00 2011-07-14 11:17:05.750 195 12598.92 147.28 54934.28 88888.00 2011-07-14 11:17:05.875 195 12598.90 147.30 54934.28 88888.00 2011-07-14 11:17:06.000 195 12598.85 147.28 54934.25 88888.00 2011-07-14 11:17:06.125 195 12598.88 147.28 54934.25 88888.00 2011-07-14 11:17:06.250 195 12598.90 147.28 54934.25 88888.00 2011-07-14 11:17:06.375 195 12598.95 147.35 54934.25 88888.00 2011-07-14 11:17:06.500 195 12598.88 147.35 54934.25 88888.00 2011-07-14 11:17:06.625 195 12598.90 147.40 54934.25 88888.00 2011-07-14 11:17:06.750 195 12598.90 147.43 54934.30 88888.00 2011-07-14 11:17:06.875 195 12598.95 147.45 54934.30 88888.00 2011-07-14 11:17:07.000 195 12598.98 147.45 54934.28 88888.00 2011-07-14 11:17:07.125 195 12598.95 147.50 54934.30 88888.00 2011-07-14 11:17:07.250 195 12599.00 147.53 54934.30 88888.00 2011-07-14 11:17:07.375 195 12599.08 147.57 54934.30 88888.00 2011-07-14 11:17:07.500 195 12599.08 147.57 54934.28 88888.00 2011-07-14 11:17:07.625 195 12599.05 147.60 54934.28 88888.00 2011-07-14 11:17:07.750 195 12598.98 147.60 54934.25 88888.00 2011-07-14 11:17:07.875 195 12599.00 147.65 54934.28 88888.00 2011-07-14 11:17:08.000 195 12599.02 147.68 54934.32 88888.00 2011-07-14 11:17:08.125 195 12599.02 147.70 54934.32 88888.00 2011-07-14 11:17:08.250 195 12598.98 147.70 54934.30 88888.00 2011-07-14 11:17:08.375 195 12599.02 147.78 54934.30 88888.00 2011-07-14 11:17:08.500 195 12599.00 147.78 54934.30 88888.00 2011-07-14 11:17:08.625 195 12598.98 147.78 54934.30 88888.00 2011-07-14 11:17:08.750 195 12598.95 147.82 54934.32 88888.00 2011-07-14 11:17:08.875 195 12598.92 147.85 54934.30 88888.00 2011-07-14 11:17:09.000 195 12598.95 147.85 54934.28 88888.00 2011-07-14 11:17:09.125 195 12598.95 147.88 54934.30 88888.00 2011-07-14 11:17:09.250 195 12598.95 147.93 54934.32 88888.00 2011-07-14 11:17:09.375 195 12598.98 147.90 54934.32 88888.00 2011-07-14 11:17:09.500 195 12599.00 147.88 54934.30 88888.00 2011-07-14 11:17:09.625 195 12599.02 147.93 54934.32 88888.00 2011-07-14 11:17:09.750 195 12599.05 147.97 54934.35 88888.00 2011-07-14 11:17:09.875 195 12599.00 147.97 54934.35 88888.00 2011-07-14 11:17:10.000 195 12598.95 147.95 54934.38 88888.00 2011-07-14 11:17:10.125 195 12598.90 148.00 54934.38 88888.00 2011-07-14 11:17:10.250 195 12598.90 148.00 54934.38 88888.00 2011-07-14 11:17:10.375 195 12598.92 148.00 54934.38 88888.00 2011-07-14 11:17:10.500 195 12598.95 147.95 54934.32 88888.00 2011-07-14 11:17:10.625 195 12598.92 147.95 54934.32 88888.00 2011-07-14 11:17:10.750 195 12598.92 147.97 54934.38 88888.00 2011-07-14 11:17:10.875 195 12598.90 148.00 54934.40 88888.00 2011-07-14 11:17:11.000 195 12598.90 148.00 54934.40 88888.00 2011-07-14 11:17:11.125 195 12598.85 148.03 54934.40 88888.00 2011-07-14 11:17:11.250 195 12598.88 148.03 54934.43 88888.00 2011-07-14 11:17:11.375 195 12598.95 148.00 54934.40 88888.00 2011-07-14 11:17:11.500 195 12598.92 147.97 54934.43 88888.00 2011-07-14 11:17:11.625 195 12598.92 147.95 54934.45 88888.00 2011-07-14 11:17:11.750 195 12598.98 147.95 54934.43 88888.00 2011-07-14 11:17:11.875 195 12598.95 147.95 54934.43 88888.00 2011-07-14 11:17:12.000 195 12598.88 147.97 54934.40 88888.00 2011-07-14 11:17:12.125 195 12598.88 147.97 54934.40 88888.00 2011-07-14 11:17:12.250 195 12598.88 147.97 54934.43 88888.00 2011-07-14 11:17:12.375 195 12598.92 148.05 54934.45 88888.00 2011-07-14 11:17:12.500 195 12598.95 148.07 54934.43 88888.00 2011-07-14 11:17:12.625 195 12598.98 148.05 54934.40 88888.00 2011-07-14 11:17:12.750 195 12598.98 148.03 54934.43 88888.00 2011-07-14 11:17:12.875 195 12598.92 148.03 54934.43 88888.00 2011-07-14 11:17:13.000 195 12598.92 148.00 54934.43 88888.00 2011-07-14 11:17:13.125 195 12598.92 148.00 54934.45 88888.00 2011-07-14 11:17:13.250 195 12598.90 148.03 54934.45 88888.00 2011-07-14 11:17:13.375 195 12598.92 148.07 54934.45 88888.00 2011-07-14 11:17:13.500 195 12598.92 148.07 54934.43 88888.00 2011-07-14 11:17:13.625 195 12598.95 148.10 54934.43 88888.00 2011-07-14 11:17:13.750 195 12599.05 148.15 54934.45 88888.00 2011-07-14 11:17:13.875 195 12599.12 148.15 54934.45 88888.00 2011-07-14 11:17:14.000 195 12599.12 148.15 54934.45 88888.00 2011-07-14 11:17:14.125 195 12599.10 148.18 54934.47 88888.00 2011-07-14 11:17:14.250 195 12599.10 148.18 54934.45 88888.00 2011-07-14 11:17:14.375 195 12599.15 148.20 54934.43 88888.00 2011-07-14 11:17:14.500 195 12599.20 148.20 54934.45 88888.00 2011-07-14 11:17:14.625 195 12599.23 148.25 54934.45 88888.00 2011-07-14 11:17:14.750 195 12599.33 148.30 54934.45 88888.00 2011-07-14 11:17:14.875 195 12599.35 148.32 54934.47 88888.00 2011-07-14 11:17:15.000 195 12599.35 148.40 54934.47 88888.00 2011-07-14 11:17:15.125 195 12599.45 148.43 54934.45 88888.00 2011-07-14 11:17:15.250 195 12599.45 148.38 54934.43 88888.00 2011-07-14 11:17:15.375 195 12599.45 148.40 54934.43 88888.00 2011-07-14 11:17:15.500 195 12599.45 148.43 54934.43 88888.00 2011-07-14 11:17:15.625 195 12599.55 148.47 54934.43 88888.00 2011-07-14 11:17:15.750 195 12599.52 148.50 54934.43 88888.00 2011-07-14 11:17:15.875 195 12599.42 148.47 54934.45 88888.00 2011-07-14 11:17:16.000 195 12599.42 148.50 54934.43 88888.00 2011-07-14 11:17:16.125 195 12599.50 148.57 54934.45 88888.00 2011-07-14 11:17:16.250 195 12599.58 148.57 54934.45 88888.00 2011-07-14 11:17:16.375 195 12599.58 148.57 54934.43 88888.00 2011-07-14 11:17:16.500 195 12599.55 148.60 54934.43 88888.00 2011-07-14 11:17:16.625 195 12599.58 148.60 54934.43 88888.00 2011-07-14 11:17:16.750 195 12599.60 148.62 54934.47 88888.00 2011-07-14 11:17:16.875 195 12599.60 148.65 54934.45 88888.00 2011-07-14 11:17:17.000 195 12599.60 148.68 54934.47 88888.00 2011-07-14 11:17:17.125 195 12599.55 148.68 54934.45 88888.00 2011-07-14 11:17:17.250 195 12599.50 148.65 54934.45 88888.00 2011-07-14 11:17:17.375 195 12599.50 148.68 54934.45 88888.00 2011-07-14 11:17:17.500 195 12599.52 148.70 54934.45 88888.00 2011-07-14 11:17:17.625 195 12599.52 148.68 54934.45 88888.00 2011-07-14 11:17:17.750 195 12599.52 148.72 54934.47 88888.00 2011-07-14 11:17:17.875 195 12599.55 148.72 54934.47 88888.00 2011-07-14 11:17:18.000 195 12599.52 148.70 54934.47 88888.00 2011-07-14 11:17:18.125 195 12599.55 148.72 54934.47 88888.00 2011-07-14 11:17:18.250 195 12599.55 148.72 54934.47 88888.00 2011-07-14 11:17:18.375 195 12599.58 148.70 54934.43 88888.00 2011-07-14 11:17:18.500 195 12599.55 148.68 54934.43 88888.00 2011-07-14 11:17:18.625 195 12599.52 148.72 54934.45 88888.00 2011-07-14 11:17:18.750 195 12599.48 148.72 54934.47 88888.00 2011-07-14 11:17:18.875 195 12599.45 148.72 54934.47 88888.00 2011-07-14 11:17:19.000 195 12599.42 148.72 54934.47 88888.00 2011-07-14 11:17:19.125 195 12599.48 148.68 54934.50 88888.00 2011-07-14 11:17:19.250 195 12599.55 148.70 54934.55 88888.00 2011-07-14 11:17:19.375 195 12599.55 148.72 54934.55 88888.00 2011-07-14 11:17:19.500 195 12599.52 148.70 54934.55 88888.00 2011-07-14 11:17:19.625 195 12599.50 148.68 54934.53 88888.00 2011-07-14 11:17:19.750 195 12599.50 148.70 54934.55 88888.00 2011-07-14 11:17:19.875 195 12599.38 148.70 54934.55 88888.00 2011-07-14 11:17:20.000 195 12599.27 148.68 54934.53 88888.00 2011-07-14 11:17:20.125 195 12599.30 148.62 54934.53 88888.00 2011-07-14 11:17:20.250 195 12599.27 148.60 54934.53 88888.00 2011-07-14 11:17:20.375 195 12599.27 148.60 54934.55 88888.00 2011-07-14 11:17:20.500 195 12599.30 148.62 54934.60 88888.00 2011-07-14 11:17:20.625 195 12599.27 148.60 54934.60 88888.00 2011-07-14 11:17:20.750 195 12599.30 148.60 54934.62 88888.00 2011-07-14 11:17:20.875 195 12599.27 148.57 54934.62 88888.00 2011-07-14 11:17:21.000 195 12599.17 148.57 54934.62 88888.00 2011-07-14 11:17:21.125 195 12599.12 148.53 54934.62 88888.00 2011-07-14 11:17:21.250 195 12599.10 148.53 54934.62 88888.00 2011-07-14 11:17:21.375 195 12599.12 148.57 54934.65 88888.00 2011-07-14 11:17:21.500 195 12599.12 148.57 54934.62 88888.00 2011-07-14 11:17:21.625 195 12599.12 148.57 54934.65 88888.00 2011-07-14 11:17:21.750 195 12599.05 148.55 54934.68 88888.00 2011-07-14 11:17:21.875 195 12598.98 148.53 54934.70 88888.00 2011-07-14 11:17:22.000 195 12598.98 148.53 54934.70 88888.00 2011-07-14 11:17:22.125 195 12598.95 148.55 54934.70 88888.00 2011-07-14 11:17:22.250 195 12598.92 148.55 54934.70 88888.00 2011-07-14 11:17:22.375 195 12598.90 148.50 54934.68 88888.00 2011-07-14 11:17:22.500 195 12598.85 148.53 54934.68 88888.00 2011-07-14 11:17:22.625 195 12598.90 148.60 54934.72 88888.00 2011-07-14 11:17:22.750 195 12598.95 148.60 54934.72 88888.00 2011-07-14 11:17:22.875 195 12599.00 148.60 54934.70 88888.00 2011-07-14 11:17:23.000 195 12598.95 148.62 54934.70 88888.00 2011-07-14 11:17:23.125 195 12598.85 148.65 54934.75 88888.00 2011-07-14 11:17:23.250 195 12598.83 148.62 54934.75 88888.00 2011-07-14 11:17:23.375 195 12598.83 148.62 54934.75 88888.00 2011-07-14 11:17:23.500 195 12598.88 148.68 54934.75 88888.00 2011-07-14 11:17:23.625 195 12598.85 148.68 54934.78 88888.00 2011-07-14 11:17:23.750 195 12598.85 148.65 54934.75 88888.00 2011-07-14 11:17:23.875 195 12598.85 148.68 54934.75 88888.00 2011-07-14 11:17:24.000 195 12598.85 148.68 54934.75 88888.00 2011-07-14 11:17:24.125 195 12598.73 148.70 54934.80 88888.00 2011-07-14 11:17:24.250 195 12598.73 148.75 54934.85 88888.00 2011-07-14 11:17:24.375 195 12598.73 148.75 54934.82 88888.00 2011-07-14 11:17:24.500 195 12598.70 148.78 54934.82 88888.00 2011-07-14 11:17:24.625 195 12598.67 148.80 54934.82 88888.00 2011-07-14 11:17:24.750 195 12598.67 148.80 54934.82 88888.00 2011-07-14 11:17:24.875 195 12598.70 148.82 54934.85 88888.00 2011-07-14 11:17:25.000 195 12598.70 148.82 54934.85 88888.00 2011-07-14 11:17:25.125 195 12598.73 148.85 54934.88 88888.00 2011-07-14 11:17:25.250 195 12598.67 148.85 54934.88 88888.00 2011-07-14 11:17:25.375 195 12598.62 148.85 54934.88 88888.00 2011-07-14 11:17:25.500 195 12598.60 148.90 54934.88 88888.00 2011-07-14 11:17:25.625 195 12598.67 148.93 54934.88 88888.00 2011-07-14 11:17:25.750 195 12598.62 148.90 54934.88 88888.00 2011-07-14 11:17:25.875 195 12598.55 148.88 54934.85 88888.00 2011-07-14 11:17:26.000 195 12598.48 148.90 54934.88 88888.00 2011-07-14 11:17:26.125 195 12598.50 148.93 54934.88 88888.00 2011-07-14 11:17:26.250 195 12598.50 148.95 54934.90 88888.00 2011-07-14 11:17:26.375 195 12598.50 148.97 54934.90 88888.00 2011-07-14 11:17:26.500 195 12598.55 148.97 54934.90 88888.00 2011-07-14 11:17:26.625 195 12598.55 148.95 54934.90 88888.00 2011-07-14 11:17:26.750 195 12598.58 148.95 54934.95 88888.00 2011-07-14 11:17:26.875 195 12598.55 148.97 54934.97 88888.00 2011-07-14 11:17:27.000 195 12598.50 148.97 54934.95 88888.00 2011-07-14 11:17:27.125 195 12598.48 148.95 54934.95 88888.00 2011-07-14 11:17:27.250 195 12598.50 148.97 54934.95 88888.00 2011-07-14 11:17:27.375 195 12598.48 149.03 54934.95 88888.00 2011-07-14 11:17:27.500 195 12598.42 149.03 54934.95 88888.00 2011-07-14 11:17:27.625 195 12598.40 149.03 54934.97 88888.00 2011-07-14 11:17:27.750 195 12598.40 149.03 54934.97 88888.00 2011-07-14 11:17:27.875 195 12598.40 149.03 54934.97 88888.00 2011-07-14 11:17:28.000 195 12598.35 149.05 54934.97 88888.00 2011-07-14 11:17:28.125 195 12598.38 149.05 54934.97 88888.00 2011-07-14 11:17:28.250 195 12598.35 149.05 54934.97 88888.00 2011-07-14 11:17:28.375 195 12598.35 149.10 54934.97 88888.00 2011-07-14 11:17:28.500 195 12598.38 149.12 54934.97 88888.00 2011-07-14 11:17:28.625 195 12598.35 149.12 54935.00 88888.00 2011-07-14 11:17:28.750 195 12598.27 149.12 54935.03 88888.00 2011-07-14 11:17:28.875 195 12598.25 149.12 54935.00 88888.00 2011-07-14 11:17:29.000 195 12598.30 149.12 54934.97 88888.00 2011-07-14 11:17:29.125 195 12598.38 149.18 54934.97 88888.00 2011-07-14 11:17:29.250 195 12598.35 149.12 54934.97 88888.00 2011-07-14 11:17:29.375 195 12598.35 149.18 54935.00 88888.00 2011-07-14 11:17:29.500 195 12598.30 149.15 54935.03 88888.00 2011-07-14 11:17:29.625 195 12598.25 149.18 54935.00 88888.00 2011-07-14 11:17:29.750 195 12598.23 149.18 54934.97 88888.00 2011-07-14 11:17:29.875 195 12598.20 149.18 54934.97 88888.00 2011-07-14 11:17:30.000 195 12598.20 149.20 54934.97 88888.00 2011-07-14 11:17:30.125 195 12598.17 149.20 54935.00 88888.00 2011-07-14 11:17:30.250 195 12598.20 149.20 54935.05 88888.00 2011-07-14 11:17:30.375 195 12598.23 149.22 54935.05 88888.00 2011-07-14 11:17:30.500 195 12598.15 149.25 54935.05 88888.00 2011-07-14 11:17:30.625 195 12598.08 149.25 54935.03 88888.00 2011-07-14 11:17:30.750 195 12598.00 149.22 54935.05 88888.00 2011-07-14 11:17:30.875 195 12598.05 149.30 54935.07 88888.00 2011-07-14 11:17:31.000 195 12598.10 149.32 54935.07 88888.00 2011-07-14 11:17:31.125 195 12598.08 149.28 54935.07 88888.00 2011-07-14 11:17:31.250 195 12598.10 149.22 54935.07 88888.00 2011-07-14 11:17:31.375 195 12598.10 149.22 54935.05 88888.00 2011-07-14 11:17:31.500 195 12598.02 149.20 54935.05 88888.00 2011-07-14 11:17:31.625 195 12598.02 149.20 54935.07 88888.00 2011-07-14 11:17:31.750 195 12598.02 149.25 54935.07 88888.00 2011-07-14 11:17:31.875 195 12598.02 149.25 54935.07 88888.00 2011-07-14 11:17:32.000 195 12598.02 149.25 54935.07 88888.00 2011-07-14 11:17:32.125 195 12598.05 149.25 54935.10 88888.00 2011-07-14 11:17:32.250 195 12598.00 149.22 54935.10 88888.00 2011-07-14 11:17:32.375 195 12598.02 149.25 54935.12 88888.00 2011-07-14 11:17:32.500 195 12598.00 149.28 54935.12 88888.00 2011-07-14 11:17:32.625 195 12598.00 149.28 54935.12 88888.00 2011-07-14 11:17:32.750 195 12597.98 149.22 54935.10 88888.00 2011-07-14 11:17:32.875 195 12597.98 149.25 54935.10 88888.00 2011-07-14 11:17:33.000 195 12597.88 149.22 54935.10 88888.00 2011-07-14 11:17:33.125 195 12597.85 149.22 54935.07 88888.00 2011-07-14 11:17:33.250 195 12597.92 149.22 54935.10 88888.00 2011-07-14 11:17:33.375 195 12597.98 149.25 54935.10 88888.00 2011-07-14 11:17:33.500 195 12598.00 149.25 54935.10 88888.00 2011-07-14 11:17:33.625 195 12597.98 149.28 54935.12 88888.00 2011-07-14 11:17:33.750 195 12597.90 149.30 54935.12 88888.00 2011-07-14 11:17:33.875 195 12597.83 149.30 54935.12 88888.00 2011-07-14 11:17:34.000 195 12597.77 149.30 54935.10 88888.00 2011-07-14 11:17:34.125 195 12597.75 149.28 54935.12 88888.00 2011-07-14 11:17:34.250 195 12597.77 149.25 54935.12 88888.00 2011-07-14 11:17:34.375 195 12597.83 149.32 54935.12 88888.00 2011-07-14 11:17:34.500 195 12597.88 149.32 54935.12 88888.00 2011-07-14 11:17:34.625 195 12597.83 149.30 54935.12 88888.00 2011-07-14 11:17:34.750 195 12597.83 149.30 54935.12 88888.00 2011-07-14 11:17:34.875 195 12597.83 149.30 54935.12 88888.00 2011-07-14 11:17:35.000 195 12597.85 149.32 54935.15 88888.00 2011-07-14 11:17:35.125 195 12597.83 149.32 54935.18 88888.00 2011-07-14 11:17:35.250 195 12597.80 149.28 54935.12 88888.00 2011-07-14 11:17:35.375 195 12597.80 149.30 54935.15 88888.00 2011-07-14 11:17:35.500 195 12597.80 149.32 54935.15 88888.00 2011-07-14 11:17:35.625 195 12597.77 149.32 54935.15 88888.00 2011-07-14 11:17:35.750 195 12597.80 149.35 54935.12 88888.00 2011-07-14 11:17:35.875 195 12597.75 149.35 54935.12 88888.00 2011-07-14 11:17:36.000 195 12597.75 149.35 54935.15 88888.00 2011-07-14 11:17:36.125 195 12597.77 149.35 54935.15 88888.00 2011-07-14 11:17:36.250 195 12597.77 149.35 54935.15 88888.00 2011-07-14 11:17:36.375 195 12597.80 149.35 54935.15 88888.00 2011-07-14 11:17:36.500 195 12597.77 149.35 54935.15 88888.00 2011-07-14 11:17:36.625 195 12597.75 149.40 54935.15 88888.00 2011-07-14 11:17:36.750 195 12597.75 149.40 54935.15 88888.00 2011-07-14 11:17:36.875 195 12597.70 149.40 54935.18 88888.00 2011-07-14 11:17:37.000 195 12597.65 149.40 54935.18 88888.00 2011-07-14 11:17:37.125 195 12597.65 149.40 54935.18 88888.00 2011-07-14 11:17:37.250 195 12597.60 149.38 54935.18 88888.00 2011-07-14 11:17:37.375 195 12597.62 149.40 54935.15 88888.00 2011-07-14 11:17:37.500 195 12597.73 149.45 54935.18 88888.00 2011-07-14 11:17:37.625 195 12597.80 149.45 54935.15 88888.00 2011-07-14 11:17:37.750 195 12597.80 149.45 54935.15 88888.00 2011-07-14 11:17:37.875 195 12597.77 149.47 54935.15 88888.00 2011-07-14 11:17:38.000 195 12597.73 149.45 54935.15 88888.00 2011-07-14 11:17:38.125 195 12597.73 149.50 54935.15 88888.00 2011-07-14 11:17:38.250 195 12597.70 149.50 54935.15 88888.00 2011-07-14 11:17:38.375 195 12597.65 149.53 54935.15 88888.00 2011-07-14 11:17:38.500 195 12597.60 149.50 54935.12 88888.00 2011-07-14 11:17:38.625 195 12597.65 149.50 54935.12 88888.00 2011-07-14 11:17:38.750 195 12597.65 149.55 54935.15 88888.00 2011-07-14 11:17:38.875 195 12597.62 149.53 54935.15 88888.00 2011-07-14 11:17:39.000 195 12597.65 149.53 54935.12 88888.00 2011-07-14 11:17:39.125 195 12597.62 149.50 54935.12 88888.00 2011-07-14 11:17:39.250 195 12597.55 149.50 54935.15 88888.00 2011-07-14 11:17:39.375 195 12597.58 149.50 54935.18 88888.00 2011-07-14 11:17:39.500 195 12597.65 149.55 54935.18 88888.00 2011-07-14 11:17:39.625 195 12597.65 149.53 54935.15 88888.00 2011-07-14 11:17:39.750 195 12597.60 149.53 54935.15 88888.00 2011-07-14 11:17:39.875 195 12597.58 149.53 54935.15 88888.00 2011-07-14 11:17:40.000 195 12597.58 149.47 54935.15 88888.00 2011-07-14 11:17:40.125 195 12597.55 149.43 54935.15 88888.00 2011-07-14 11:17:40.250 195 12597.60 149.45 54935.18 88888.00 2011-07-14 11:17:40.375 195 12597.70 149.53 54935.18 88888.00 2011-07-14 11:17:40.500 195 12597.62 149.53 54935.18 88888.00 2011-07-14 11:17:40.625 195 12597.58 149.47 54935.18 88888.00 2011-07-14 11:17:40.750 195 12597.58 149.47 54935.18 88888.00 2011-07-14 11:17:40.875 195 12597.62 149.50 54935.18 88888.00 2011-07-14 11:17:41.000 195 12597.62 149.47 54935.18 88888.00 2011-07-14 11:17:41.125 195 12597.60 149.50 54935.15 88888.00 2011-07-14 11:17:41.250 195 12597.60 149.47 54935.12 88888.00 2011-07-14 11:17:41.375 195 12597.62 149.47 54935.12 88888.00 2011-07-14 11:17:41.500 195 12597.60 149.45 54935.12 88888.00 2011-07-14 11:17:41.625 195 12597.60 149.50 54935.15 88888.00 2011-07-14 11:17:41.750 195 12597.60 149.50 54935.20 88888.00 2011-07-14 11:17:41.875 195 12597.52 149.50 54935.18 88888.00 2011-07-14 11:17:42.000 195 12597.48 149.45 54935.12 88888.00 2011-07-14 11:17:42.125 195 12597.55 149.47 54935.12 88888.00 2011-07-14 11:17:42.250 195 12597.55 149.47 54935.15 88888.00 2011-07-14 11:17:42.375 195 12597.55 149.47 54935.12 88888.00 2011-07-14 11:17:42.500 195 12597.52 149.47 54935.12 88888.00 2011-07-14 11:17:42.625 195 12597.48 149.50 54935.15 88888.00 2011-07-14 11:17:42.750 195 12597.52 149.50 54935.15 88888.00 2011-07-14 11:17:42.875 195 12597.58 149.50 54935.15 88888.00 2011-07-14 11:17:43.000 195 12597.60 149.45 54935.10 88888.00 2011-07-14 11:17:43.125 195 12597.65 149.43 54935.12 88888.00 2011-07-14 11:17:43.250 195 12597.60 149.45 54935.15 88888.00 2011-07-14 11:17:43.375 195 12597.62 149.50 54935.18 88888.00 2011-07-14 11:17:43.500 195 12597.60 149.50 54935.15 88888.00 2011-07-14 11:17:43.625 195 12597.60 149.47 54935.15 88888.00 2011-07-14 11:17:43.750 195 12597.60 149.47 54935.12 88888.00 2011-07-14 11:17:43.875 195 12597.60 149.45 54935.12 88888.00 2011-07-14 11:17:44.000 195 12597.65 149.45 54935.10 88888.00 2011-07-14 11:17:44.125 195 12597.67 149.50 54935.15 88888.00 2011-07-14 11:17:44.250 195 12597.62 149.47 54935.15 88888.00 2011-07-14 11:17:44.375 195 12597.65 149.45 54935.15 88888.00 2011-07-14 11:17:44.500 195 12597.67 149.45 54935.18 88888.00 2011-07-14 11:17:44.625 195 12597.67 149.45 54935.20 88888.00 2011-07-14 11:17:44.750 195 12597.65 149.45 54935.20 88888.00 2011-07-14 11:17:44.875 195 12597.62 149.40 54935.22 88888.00 2011-07-14 11:17:45.000 195 12597.65 149.38 54935.22 88888.00 2011-07-14 11:17:45.125 195 12597.67 149.40 54935.22 88888.00 2011-07-14 11:17:45.250 195 12597.70 149.38 54935.20 88888.00 2011-07-14 11:17:45.375 195 12597.70 149.38 54935.22 88888.00 2011-07-14 11:17:45.500 195 12597.65 149.38 54935.22 88888.00 2011-07-14 11:17:45.625 195 12597.60 149.35 54935.20 88888.00 2011-07-14 11:17:45.750 195 12597.62 149.32 54935.20 88888.00 2011-07-14 11:17:45.875 195 12597.67 149.35 54935.22 88888.00 2011-07-14 11:17:46.000 195 12597.70 149.40 54935.22 88888.00 2011-07-14 11:17:46.125 195 12597.73 149.38 54935.20 88888.00 2011-07-14 11:17:46.250 195 12597.70 149.28 54935.18 88888.00 2011-07-14 11:17:46.375 195 12597.73 149.32 54935.20 88888.00 2011-07-14 11:17:46.500 195 12597.67 149.32 54935.20 88888.00 2011-07-14 11:17:46.625 195 12597.62 149.28 54935.20 88888.00 2011-07-14 11:17:46.750 195 12597.67 149.28 54935.18 88888.00 2011-07-14 11:17:46.875 195 12597.67 149.30 54935.18 88888.00 2011-07-14 11:17:47.000 195 12597.67 149.30 54935.18 88888.00 2011-07-14 11:17:47.125 195 12597.70 149.28 54935.20 88888.00 2011-07-14 11:17:47.250 195 12597.70 149.30 54935.18 88888.00 2011-07-14 11:17:47.375 195 12597.73 149.32 54935.20 88888.00 2011-07-14 11:17:47.500 195 12597.70 149.32 54935.20 88888.00 2011-07-14 11:17:47.625 195 12597.67 149.28 54935.18 88888.00 2011-07-14 11:17:47.750 195 12597.73 149.28 54935.18 88888.00 2011-07-14 11:17:47.875 195 12597.75 149.30 54935.18 88888.00 2011-07-14 11:17:48.000 195 12597.73 149.28 54935.15 88888.00 2011-07-14 11:17:48.125 195 12597.75 149.25 54935.18 88888.00 2011-07-14 11:17:48.250 195 12597.73 149.25 54935.18 88888.00 2011-07-14 11:17:48.375 195 12597.73 149.28 54935.18 88888.00 2011-07-14 11:17:48.500 195 12597.80 149.28 54935.12 88888.00 2011-07-14 11:17:48.625 195 12597.88 149.28 54935.12 88888.00 2011-07-14 11:17:48.750 195 12597.88 149.30 54935.15 88888.00 2011-07-14 11:17:48.875 195 12597.90 149.30 54935.18 88888.00 2011-07-14 11:17:49.000 195 12597.88 149.25 54935.18 88888.00 2011-07-14 11:17:49.125 195 12597.90 149.25 54935.18 88888.00 2011-07-14 11:17:49.250 195 12597.95 149.30 54935.18 88888.00 2011-07-14 11:17:49.375 195 12598.02 149.32 54935.20 88888.00 2011-07-14 11:17:49.500 195 12598.05 149.35 54935.18 88888.00 2011-07-14 11:17:49.625 195 12598.02 149.30 54935.15 88888.00 2011-07-14 11:17:49.750 195 12597.98 149.28 54935.18 88888.00 2011-07-14 11:17:49.875 195 12597.95 149.28 54935.18 88888.00 2011-07-14 11:17:50.000 195 12597.98 149.30 54935.18 88888.00 2011-07-14 11:17:50.125 195 12598.02 149.32 54935.15 88888.00 2011-07-14 11:17:50.250 195 12598.02 149.32 54935.20 88888.00 2011-07-14 11:17:50.375 195 12598.08 149.35 54935.20 88888.00 2011-07-14 11:17:50.500 195 12598.05 149.35 54935.18 88888.00 2011-07-14 11:17:50.625 195 12598.10 149.32 54935.18 88888.00 2011-07-14 11:17:50.750 195 12598.12 149.35 54935.18 88888.00 2011-07-14 11:17:50.875 195 12598.10 149.35 54935.15 88888.00 2011-07-14 11:17:51.000 195 12598.10 149.38 54935.18 88888.00 2011-07-14 11:17:51.125 195 12598.08 149.38 54935.18 88888.00 2011-07-14 11:17:51.250 195 12598.10 149.35 54935.18 88888.00 2011-07-14 11:17:51.375 195 12598.17 149.38 54935.20 88888.00 2011-07-14 11:17:51.500 195 12598.15 149.40 54935.20 88888.00 2011-07-14 11:17:51.625 195 12598.23 149.38 54935.20 88888.00 2011-07-14 11:17:51.750 195 12598.20 149.38 54935.18 88888.00 2011-07-14 11:17:51.875 195 12598.15 149.32 54935.18 88888.00 2011-07-14 11:17:52.000 195 12598.20 149.32 54935.15 88888.00 2011-07-14 11:17:52.125 195 12598.27 149.38 54935.15 88888.00 2011-07-14 11:17:52.250 195 12598.33 149.40 54935.18 88888.00 2011-07-14 11:17:52.375 195 12598.33 149.40 54935.15 88888.00 2011-07-14 11:17:52.500 195 12598.30 149.40 54935.15 88888.00 2011-07-14 11:17:52.625 195 12598.35 149.43 54935.15 88888.00 2011-07-14 11:17:52.750 195 12598.40 149.40 54935.15 88888.00 2011-07-14 11:17:52.875 195 12598.38 149.40 54935.15 88888.00 2011-07-14 11:17:53.000 195 12598.40 149.40 54935.15 88888.00 2011-07-14 11:17:53.125 195 12598.38 149.38 54935.12 88888.00 2011-07-14 11:17:53.250 195 12598.42 149.38 54935.15 88888.00 2011-07-14 11:17:53.375 195 12598.48 149.45 54935.15 88888.00 2011-07-14 11:17:53.500 195 12598.48 149.45 54935.10 88888.00 2011-07-14 11:17:53.625 195 12598.55 149.47 54935.12 88888.00 2011-07-14 11:17:53.750 195 12598.55 149.45 54935.12 88888.00 2011-07-14 11:17:53.875 195 12598.50 149.45 54935.12 88888.00 2011-07-14 11:17:54.000 195 12598.45 149.47 54935.12 88888.00 2011-07-14 11:17:54.125 195 12598.48 149.47 54935.15 88888.00 2011-07-14 11:17:54.250 195 12598.52 149.47 54935.15 88888.00 2011-07-14 11:17:54.375 195 12598.62 149.50 54935.12 88888.00 2011-07-14 11:17:54.500 195 12598.65 149.47 54935.12 88888.00 2011-07-14 11:17:54.625 195 12598.67 149.47 54935.12 88888.00 2011-07-14 11:17:54.750 195 12598.70 149.50 54935.15 88888.00 2011-07-14 11:17:54.875 195 12598.65 149.50 54935.12 88888.00 2011-07-14 11:17:55.000 195 12598.67 149.47 54935.10 88888.00 2011-07-14 11:17:55.125 195 12598.67 149.47 54935.07 88888.00 2011-07-14 11:17:55.250 195 12598.67 149.45 54935.05 88888.00 2011-07-14 11:17:55.375 195 12598.67 149.50 54935.07 88888.00 2011-07-14 11:17:55.500 195 12598.73 149.55 54935.10 88888.00 2011-07-14 11:17:55.625 195 12598.80 149.57 54935.10 88888.00 2011-07-14 11:17:55.750 195 12598.85 149.55 54935.10 88888.00 2011-07-14 11:17:55.875 195 12598.88 149.53 54935.07 88888.00 2011-07-14 11:17:56.000 195 12598.88 149.53 54935.05 88888.00 2011-07-14 11:17:56.125 195 12598.90 149.53 54935.03 88888.00 2011-07-14 11:17:56.250 195 12598.90 149.53 54935.07 88888.00 2011-07-14 11:17:56.375 195 12598.95 149.57 54935.07 88888.00 2011-07-14 11:17:56.500 195 12599.00 149.57 54935.07 88888.00 2011-07-14 11:17:56.625 195 12599.05 149.60 54935.07 88888.00 2011-07-14 11:17:56.750 195 12599.08 149.60 54935.07 88888.00 2011-07-14 11:17:56.875 195 12599.10 149.57 54935.05 88888.00 2011-07-14 11:17:57.000 195 12599.12 149.57 54935.05 88888.00 2011-07-14 11:17:57.125 195 12599.17 149.60 54935.05 88888.00 2011-07-14 11:17:57.250 195 12599.23 149.62 54935.05 88888.00 2011-07-14 11:17:57.375 195 12599.25 149.62 54935.03 88888.00 2011-07-14 11:17:57.500 195 12599.27 149.65 54935.03 88888.00 2011-07-14 11:17:57.625 195 12599.30 149.62 54935.00 88888.00 2011-07-14 11:17:57.750 195 12599.35 149.60 54935.00 88888.00 2011-07-14 11:17:57.875 195 12599.38 149.62 54935.00 88888.00 2011-07-14 11:17:58.000 195 12599.40 149.62 54935.00 88888.00 2011-07-14 11:17:58.125 195 12599.42 149.65 54935.03 88888.00 2011-07-14 11:17:58.250 195 12599.50 149.65 54935.00 88888.00 2011-07-14 11:17:58.375 195 12599.52 149.70 54934.97 88888.00 2011-07-14 11:17:58.500 195 12599.60 149.70 54934.97 88888.00 2011-07-14 11:17:58.625 195 12599.62 149.72 54934.95 88888.00 2011-07-14 11:17:58.750 195 12599.62 149.75 54934.97 88888.00 2011-07-14 11:17:58.875 195 12599.65 149.78 54934.97 88888.00 2011-07-14 11:17:59.000 195 12599.65 149.78 54934.97 88888.00 2011-07-14 11:17:59.125 195 12599.75 149.78 54934.95 88888.00 2011-07-14 11:17:59.250 195 12599.80 149.78 54934.95 88888.00 2011-07-14 11:17:59.375 195 12599.88 149.78 54934.95 88888.00 2011-07-14 11:17:59.500 195 12599.90 149.78 54934.93 88888.00 2011-07-14 11:17:59.625 195 12599.85 149.78 54934.90 88888.00 2011-07-14 11:17:59.750 195 12599.90 149.80 54934.93 88888.00 2011-07-14 11:17:59.875 195 12599.95 149.80 54934.93 88888.00 2011-07-14 11:18:00.000 195 12599.92 149.85 54934.95 88888.00 2011-07-14 11:18:00.125 195 12599.92 149.90 54934.97 88888.00 2011-07-14 11:18:00.250 195 12599.92 149.88 54934.97 88888.00 2011-07-14 11:18:00.375 195 12599.95 149.88 54934.95 88888.00 2011-07-14 11:18:00.500 195 12599.88 149.88 54934.95 88888.00 2011-07-14 11:18:00.625 195 12599.90 149.90 54934.95 88888.00 2011-07-14 11:18:00.750 195 12599.95 149.90 54934.95 88888.00 2011-07-14 11:18:00.875 195 12599.95 149.93 54934.95 88888.00 2011-07-14 11:18:01.000 195 12599.90 149.93 54934.95 88888.00 2011-07-14 11:18:01.125 195 12599.92 149.95 54934.97 88888.00 2011-07-14 11:18:01.250 195 12599.92 149.97 54934.97 88888.00 2011-07-14 11:18:01.375 195 12599.90 149.97 54934.97 88888.00 2011-07-14 11:18:01.500 195 12599.85 149.97 54935.00 88888.00 2011-07-14 11:18:01.625 195 12599.83 149.95 54935.00 88888.00 2011-07-14 11:18:01.750 195 12599.75 149.93 54934.97 88888.00 2011-07-14 11:18:01.875 195 12599.75 149.93 54935.00 88888.00 2011-07-14 11:18:02.000 195 12599.75 149.95 54934.97 88888.00 2011-07-14 11:18:02.125 195 12599.73 149.95 54934.97 88888.00 2011-07-14 11:18:02.250 195 12599.62 149.93 54935.00 88888.00 2011-07-14 11:18:02.375 195 12599.60 149.90 54934.95 88888.00 2011-07-14 11:18:02.500 195 12599.65 149.93 54935.00 88888.00 2011-07-14 11:18:02.625 195 12599.70 149.90 54935.03 88888.00 2011-07-14 11:18:02.750 195 12599.60 149.85 54935.03 88888.00 2011-07-14 11:18:02.875 195 12599.52 149.85 54935.00 88888.00 2011-07-14 11:18:03.000 195 12599.50 149.80 54935.03 88888.00 2011-07-14 11:18:03.125 195 12599.50 149.80 54935.05 88888.00 2011-07-14 11:18:03.250 195 12599.45 149.72 54935.00 88888.00 2011-07-14 11:18:03.375 195 12599.42 149.75 54935.03 88888.00 2011-07-14 11:18:03.500 195 12599.40 149.75 54935.05 88888.00 2011-07-14 11:18:03.625 195 12599.38 149.72 54935.07 88888.00 2011-07-14 11:18:03.750 195 12599.33 149.65 54935.10 88888.00 2011-07-14 11:18:03.875 195 12599.30 149.68 54935.15 88888.00 2011-07-14 11:18:04.000 195 12599.25 149.62 54935.12 88888.00 2011-07-14 11:18:04.125 195 12599.23 149.60 54935.10 88888.00 2011-07-14 11:18:04.250 195 12599.25 149.53 54935.10 88888.00 2011-07-14 11:18:04.375 195 12599.25 149.47 54935.10 88888.00 2011-07-14 11:18:04.500 195 12599.25 149.45 54935.10 88888.00 2011-07-14 11:18:04.625 195 12599.20 149.43 54935.10 88888.00 2011-07-14 11:18:04.750 195 12599.17 149.32 54935.10 88888.00 2011-07-14 11:18:04.875 195 12599.12 149.28 54935.12 88888.00 2011-07-14 11:18:05.000 195 12599.15 149.25 54935.12 88888.00 2011-07-14 11:18:05.125 195 12599.15 149.22 54935.15 88888.00 2011-07-14 11:18:05.250 195 12599.10 149.18 54935.15 88888.00 2011-07-14 11:18:05.375 195 12599.12 149.15 54935.18 88888.00 2011-07-14 11:18:05.500 195 12599.12 149.10 54935.18 88888.00 2011-07-14 11:18:05.625 195 12599.10 149.07 54935.20 88888.00 2011-07-14 11:18:05.750 195 12599.12 149.03 54935.18 88888.00 2011-07-14 11:18:05.875 195 12599.17 149.03 54935.18 88888.00 2011-07-14 11:18:06.000 195 12599.23 149.00 54935.20 88888.00 2011-07-14 11:18:06.125 195 12599.25 148.95 54935.20 88888.00 2011-07-14 11:18:06.250 195 12599.20 148.90 54935.20 88888.00 2011-07-14 11:18:06.375 195 12599.20 148.90 54935.20 88888.00 2011-07-14 11:18:06.500 195 12599.20 148.90 54935.22 88888.00 2011-07-14 11:18:06.625 195 12599.20 148.90 54935.22 88888.00 2011-07-14 11:18:06.750 195 12599.23 148.88 54935.22 88888.00 2011-07-14 11:18:06.875 195 12599.23 148.82 54935.22 88888.00 2011-07-14 11:18:07.000 195 12599.27 148.80 54935.18 88888.00 2011-07-14 11:18:07.125 195 12599.30 148.82 54935.20 88888.00 2011-07-14 11:18:07.250 195 12599.23 148.78 54935.22 88888.00 2011-07-14 11:18:07.375 195 12599.20 148.80 54935.20 88888.00 2011-07-14 11:18:07.500 195 12599.25 148.82 54935.22 88888.00 2011-07-14 11:18:07.625 195 12599.35 148.88 54935.22 88888.00 2011-07-14 11:18:07.750 195 12599.45 148.88 54935.25 88888.00 2011-07-14 11:18:07.875 195 12599.42 148.85 54935.25 88888.00 2011-07-14 11:18:08.000 195 12599.38 148.85 54935.25 88888.00 2011-07-14 11:18:08.125 195 12599.40 148.85 54935.22 88888.00 2011-07-14 11:18:08.250 195 12599.40 148.90 54935.25 88888.00 2011-07-14 11:18:08.375 195 12599.48 148.95 54935.22 88888.00 2011-07-14 11:18:08.500 195 12599.52 148.93 54935.20 88888.00 2011-07-14 11:18:08.625 195 12599.52 148.95 54935.22 88888.00 2011-07-14 11:18:08.750 195 12599.65 148.97 54935.28 88888.00 2011-07-14 11:18:08.875 195 12599.75 148.95 54935.25 88888.00 2011-07-14 11:18:09.000 195 12599.70 148.95 54935.25 88888.00 2011-07-14 11:18:09.125 195 12599.65 148.93 54935.22 88888.00 2011-07-14 11:18:09.250 195 12599.62 148.93 54935.22 88888.00 2011-07-14 11:18:09.375 195 12599.65 148.97 54935.20 88888.00 2011-07-14 11:18:09.500 195 12599.70 149.00 54935.22 88888.00 2011-07-14 11:18:09.625 195 12599.75 148.97 54935.22 88888.00 2011-07-14 11:18:09.750 195 12599.70 148.97 54935.22 88888.00 2011-07-14 11:18:09.875 195 12599.70 148.97 54935.22 88888.00 2011-07-14 11:18:10.000 195 12599.70 148.95 54935.20 88888.00 2011-07-14 11:18:10.125 195 12599.75 148.97 54935.22 88888.00 2011-07-14 11:18:10.250 195 12599.77 148.97 54935.28 88888.00 2011-07-14 11:18:10.375 195 12599.83 148.97 54935.25 88888.00 2011-07-14 11:18:10.500 195 12599.92 148.95 54935.22 88888.00 2011-07-14 11:18:10.625 195 12599.98 148.95 54935.22 88888.00 2011-07-14 11:18:10.750 195 12600.02 148.95 54935.22 88888.00 2011-07-14 11:18:10.875 195 12600.02 148.93 54935.22 88888.00 2011-07-14 11:18:11.000 195 12600.05 148.97 54935.25 88888.00 2011-07-14 11:18:11.125 195 12600.00 148.95 54935.25 88888.00 2011-07-14 11:18:11.250 195 12599.90 148.93 54935.25 88888.00 2011-07-14 11:18:11.375 195 12599.98 148.95 54935.25 88888.00 2011-07-14 11:18:11.500 195 12600.00 148.95 54935.25 88888.00 2011-07-14 11:18:11.625 195 12600.00 148.93 54935.25 88888.00 2011-07-14 11:18:11.750 195 12600.00 148.90 54935.22 88888.00 2011-07-14 11:18:11.875 195 12599.98 148.85 54935.22 88888.00 2011-07-14 11:18:12.000 195 12599.98 148.85 54935.22 88888.00 2011-07-14 11:18:12.125 195 12600.00 148.88 54935.25 88888.00 2011-07-14 11:18:12.250 195 12600.00 148.85 54935.25 88888.00 2011-07-14 11:18:12.375 195 12600.00 148.85 54935.25 88888.00 2011-07-14 11:18:12.500 195 12600.00 148.88 54935.25 88888.00 2011-07-14 11:18:12.625 195 12600.00 148.85 54935.25 88888.00 2011-07-14 11:18:12.750 195 12600.02 148.80 54935.22 88888.00 2011-07-14 11:18:12.875 195 12600.08 148.82 54935.22 88888.00 2011-07-14 11:18:13.000 195 12600.08 148.88 54935.25 88888.00 2011-07-14 11:18:13.125 195 12600.10 148.88 54935.28 88888.00 2011-07-14 11:18:13.250 195 12600.12 148.82 54935.25 88888.00 2011-07-14 11:18:13.375 195 12600.17 148.80 54935.28 88888.00 2011-07-14 11:18:13.500 195 12600.20 148.80 54935.30 88888.00 2011-07-14 11:18:13.625 195 12600.20 148.85 54935.30 88888.00 2011-07-14 11:18:13.750 195 12600.30 148.88 54935.28 88888.00 2011-07-14 11:18:13.875 195 12600.30 148.88 54935.25 88888.00 2011-07-14 11:18:14.000 195 12600.33 148.95 54935.28 88888.00 2011-07-14 11:18:14.125 195 12600.35 149.00 54935.30 88888.00 2011-07-14 11:18:14.250 195 12600.33 148.97 54935.32 88888.00 2011-07-14 11:18:14.375 195 12600.38 148.97 54935.30 88888.00 2011-07-14 11:18:14.500 195 12600.30 149.03 54935.30 88888.00 2011-07-14 11:18:14.625 195 12600.33 149.05 54935.28 88888.00 2011-07-14 11:18:14.750 195 12600.38 149.05 54935.28 88888.00 2011-07-14 11:18:14.875 195 12600.42 149.07 54935.28 88888.00 2011-07-14 11:18:15.000 195 12600.42 149.12 54935.25 88888.00 2011-07-14 11:18:15.125 195 12600.38 149.12 54935.28 88888.00 2011-07-14 11:18:15.250 195 12600.35 149.10 54935.28 88888.00 2011-07-14 11:18:15.375 195 12600.30 149.15 54935.28 88888.00 2011-07-14 11:18:15.500 195 12600.27 149.18 54935.28 88888.00 2011-07-14 11:18:15.625 195 12600.35 149.18 54935.30 88888.00 2011-07-14 11:18:15.750 195 12600.38 149.22 54935.32 88888.00 2011-07-14 11:18:15.875 195 12600.35 149.22 54935.35 88888.00 2011-07-14 11:18:16.000 195 12600.35 149.20 54935.35 88888.00 2011-07-14 11:18:16.125 195 12600.33 149.15 54935.32 88888.00 2011-07-14 11:18:16.250 195 12600.35 149.20 54935.35 88888.00 2011-07-14 11:18:16.375 195 12600.38 149.25 54935.38 88888.00 2011-07-14 11:18:16.500 195 12600.35 149.28 54935.35 88888.00 2011-07-14 11:18:16.625 195 12600.30 149.25 54935.35 88888.00 2011-07-14 11:18:16.750 195 12600.38 149.28 54935.32 88888.00 2011-07-14 11:18:16.875 195 12600.42 149.30 54935.35 88888.00 2011-07-14 11:18:17.000 195 12600.38 149.28 54935.35 88888.00 2011-07-14 11:18:17.125 195 12600.30 149.28 54935.38 88888.00 2011-07-14 11:18:17.250 195 12600.33 149.25 54935.40 88888.00 2011-07-14 11:18:17.375 195 12600.42 149.28 54935.40 88888.00 2011-07-14 11:18:17.500 195 12600.45 149.25 54935.38 88888.00 2011-07-14 11:18:17.625 195 12600.40 149.28 54935.43 88888.00 2011-07-14 11:18:17.750 195 12600.40 149.30 54935.45 88888.00 2011-07-14 11:18:17.875 195 12600.45 149.28 54935.43 88888.00 2011-07-14 11:18:18.000 195 12600.48 149.25 54935.40 88888.00 2011-07-14 11:18:18.125 195 12600.48 149.25 54935.43 88888.00 2011-07-14 11:18:18.250 195 12600.42 149.22 54935.40 88888.00 2011-07-14 11:18:18.375 195 12600.40 149.22 54935.40 88888.00 2011-07-14 11:18:18.500 195 12600.45 149.25 54935.43 88888.00 2011-07-14 11:18:18.625 195 12600.48 149.28 54935.45 88888.00 2011-07-14 11:18:18.750 195 12600.45 149.28 54935.47 88888.00 2011-07-14 11:18:18.875 195 12600.50 149.32 54935.47 88888.00 2011-07-14 11:18:19.000 195 12600.52 149.35 54935.47 88888.00 2011-07-14 11:18:19.125 195 12600.55 149.30 54935.47 88888.00 2011-07-14 11:18:19.250 195 12600.55 149.28 54935.47 88888.00 2011-07-14 11:18:19.375 195 12600.52 149.30 54935.45 88888.00 2011-07-14 11:18:19.500 195 12600.50 149.28 54935.50 88888.00 2011-07-14 11:18:19.625 195 12600.55 149.30 54935.47 88888.00 2011-07-14 11:18:19.750 195 12600.58 149.32 54935.45 88888.00 2011-07-14 11:18:19.875 195 12600.65 149.32 54935.50 88888.00 2011-07-14 11:18:20.000 195 12600.62 149.32 54935.50 88888.00 2011-07-14 11:18:20.125 195 12600.60 149.28 54935.50 88888.00 2011-07-14 11:18:20.250 195 12600.58 149.30 54935.47 88888.00 2011-07-14 11:18:20.375 195 12600.67 149.32 54935.47 88888.00 2011-07-14 11:18:20.500 195 12600.67 149.38 54935.50 88888.00 2011-07-14 11:18:20.625 195 12600.58 149.40 54935.53 88888.00 2011-07-14 11:18:20.750 195 12600.55 149.40 54935.50 88888.00 2011-07-14 11:18:20.875 195 12600.65 149.38 54935.47 88888.00 2011-07-14 11:18:21.000 195 12600.67 149.35 54935.47 88888.00 2011-07-14 11:18:21.125 195 12600.58 149.40 54935.50 88888.00 2011-07-14 11:18:21.250 195 12600.58 149.40 54935.47 88888.00 2011-07-14 11:18:21.375 195 12600.60 149.40 54935.50 88888.00 2011-07-14 11:18:21.500 195 12600.62 149.45 54935.55 88888.00 2011-07-14 11:18:21.625 195 12600.70 149.45 54935.53 88888.00 2011-07-14 11:18:21.750 195 12600.73 149.45 54935.53 88888.00 2011-07-14 11:18:21.875 195 12600.65 149.47 54935.55 88888.00 2011-07-14 11:18:22.000 195 12600.67 149.47 54935.55 88888.00 2011-07-14 11:18:22.125 195 12600.65 149.50 54935.55 88888.00 2011-07-14 11:18:22.250 195 12600.67 149.47 54935.55 88888.00 2011-07-14 11:18:22.375 195 12600.70 149.47 54935.55 88888.00 2011-07-14 11:18:22.500 195 12600.70 149.53 54935.60 88888.00 2011-07-14 11:18:22.625 195 12600.67 149.53 54935.62 88888.00 2011-07-14 11:18:22.750 195 12600.65 149.53 54935.62 88888.00 2011-07-14 11:18:22.875 195 12600.67 149.53 54935.57 88888.00 2011-07-14 11:18:23.000 195 12600.67 149.50 54935.57 88888.00 2011-07-14 11:18:23.125 195 12600.73 149.53 54935.60 88888.00 2011-07-14 11:18:23.250 195 12600.73 149.53 54935.60 88888.00 2011-07-14 11:18:23.375 195 12600.77 149.53 54935.57 88888.00 2011-07-14 11:18:23.500 195 12600.80 149.53 54935.57 88888.00 2011-07-14 11:18:23.625 195 12600.77 149.53 54935.60 88888.00 2011-07-14 11:18:23.750 195 12600.80 149.55 54935.62 88888.00 2011-07-14 11:18:23.875 195 12600.75 149.57 54935.65 88888.00 2011-07-14 11:18:24.000 195 12600.65 149.50 54935.60 88888.00 2011-07-14 11:18:24.125 195 12600.62 149.47 54935.62 88888.00 2011-07-14 11:18:24.250 195 12600.60 149.47 54935.65 88888.00 2011-07-14 11:18:24.375 195 12600.62 149.47 54935.65 88888.00 2011-07-14 11:18:24.500 195 12600.62 149.50 54935.65 88888.00 2011-07-14 11:18:24.625 195 12600.60 149.47 54935.68 88888.00 2011-07-14 11:18:24.750 195 12600.60 149.50 54935.70 88888.00 2011-07-14 11:18:24.875 195 12600.60 149.50 54935.70 88888.00 2011-07-14 11:18:25.000 195 12600.58 149.45 54935.68 88888.00 2011-07-14 11:18:25.125 195 12600.52 149.45 54935.72 88888.00 2011-07-14 11:18:25.250 195 12600.50 149.47 54935.72 88888.00 2011-07-14 11:18:25.375 195 12600.48 149.45 54935.72 88888.00 2011-07-14 11:18:25.500 195 12600.45 149.45 54935.72 88888.00 2011-07-14 11:18:25.625 195 12600.55 149.45 54935.72 88888.00 2011-07-14 11:18:25.750 195 12600.52 149.47 54935.72 88888.00 2011-07-14 11:18:25.875 195 12600.50 149.45 54935.72 88888.00 2011-07-14 11:18:26.000 195 12600.48 149.45 54935.72 88888.00 2011-07-14 11:18:26.125 195 12600.45 149.43 54935.75 88888.00 2011-07-14 11:18:26.250 195 12600.45 149.40 54935.72 88888.00 2011-07-14 11:18:26.375 195 12600.48 149.45 54935.75 88888.00 2011-07-14 11:18:26.500 195 12600.48 149.43 54935.75 88888.00 2011-07-14 11:18:26.625 195 12600.50 149.38 54935.75 88888.00 2011-07-14 11:18:26.750 195 12600.50 149.38 54935.78 88888.00 2011-07-14 11:18:26.875 195 12600.48 149.40 54935.78 88888.00 2011-07-14 11:18:27.000 195 12600.48 149.35 54935.78 88888.00 2011-07-14 11:18:27.125 195 12600.42 149.35 54935.78 88888.00 2011-07-14 11:18:27.250 195 12600.38 149.38 54935.80 88888.00 2011-07-14 11:18:27.375 195 12600.38 149.35 54935.80 88888.00 2011-07-14 11:18:27.500 195 12600.35 149.35 54935.80 88888.00 2011-07-14 11:18:27.625 195 12600.33 149.35 54935.80 88888.00 2011-07-14 11:18:27.750 195 12600.38 149.38 54935.82 88888.00 2011-07-14 11:18:27.875 195 12600.38 149.32 54935.82 88888.00 2011-07-14 11:18:28.000 195 12600.33 149.35 54935.82 88888.00 2011-07-14 11:18:28.125 195 12600.33 149.35 54935.88 88888.00 2011-07-14 11:18:28.250 195 12600.23 149.38 54935.90 88888.00 2011-07-14 11:18:28.375 195 12600.35 149.40 54935.88 88888.00 2011-07-14 11:18:28.500 195 12600.38 149.35 54935.88 88888.00 2011-07-14 11:18:28.625 195 12600.40 149.38 54935.90 88888.00 2011-07-14 11:18:28.750 195 12600.42 149.43 54935.95 88888.00 2011-07-14 11:18:28.875 195 12600.40 149.43 54935.93 88888.00 2011-07-14 11:18:29.000 195 12600.35 149.38 54935.88 88888.00 2011-07-14 11:18:29.125 195 12600.33 149.35 54935.90 88888.00 2011-07-14 11:18:29.250 195 12600.27 149.35 54935.93 88888.00 2011-07-14 11:18:29.375 195 12600.27 149.35 54935.93 88888.00 2011-07-14 11:18:29.500 195 12600.30 149.35 54935.93 88888.00 2011-07-14 11:18:29.625 195 12600.35 149.32 54935.90 88888.00 2011-07-14 11:18:29.750 195 12600.38 149.30 54935.93 88888.00 2011-07-14 11:18:29.875 195 12600.38 149.30 54935.93 88888.00 2011-07-14 11:18:30.000 195 12600.42 149.32 54935.95 88888.00 2011-07-14 11:18:30.125 195 12600.45 149.28 54935.93 88888.00 2011-07-14 11:18:30.250 195 12600.38 149.20 54935.90 88888.00 2011-07-14 11:18:30.375 195 12600.38 149.20 54935.90 88888.00 2011-07-14 11:18:30.500 195 12600.42 149.22 54935.95 88888.00 2011-07-14 11:18:30.625 195 12600.50 149.25 54935.97 88888.00 2011-07-14 11:18:30.750 195 12600.55 149.25 54935.95 88888.00 2011-07-14 11:18:30.875 195 12600.58 149.28 54935.97 88888.00 2011-07-14 11:18:31.000 195 12600.52 149.30 54935.97 88888.00 2011-07-14 11:18:31.125 195 12600.52 149.25 54935.93 88888.00 2011-07-14 11:18:31.250 195 12600.55 149.22 54935.95 88888.00 2011-07-14 11:18:31.375 195 12600.62 149.25 54935.95 88888.00 2011-07-14 11:18:31.500 195 12600.70 149.28 54935.95 88888.00 2011-07-14 11:18:31.625 195 12600.73 149.28 54935.95 88888.00 2011-07-14 11:18:31.750 195 12600.83 149.30 54935.97 88888.00 2011-07-14 11:18:31.875 195 12600.90 149.32 54935.95 88888.00 2011-07-14 11:18:32.000 195 12600.90 149.30 54935.95 88888.00 2011-07-14 11:18:32.125 195 12600.92 149.28 54935.95 88888.00 2011-07-14 11:18:32.250 195 12600.98 149.28 54935.95 88888.00 2011-07-14 11:18:32.375 195 12601.05 149.32 54935.95 88888.00 2011-07-14 11:18:32.500 195 12601.05 149.38 54935.95 88888.00 2011-07-14 11:18:32.625 195 12601.08 149.35 54935.95 88888.00 2011-07-14 11:18:32.750 195 12601.12 149.38 54935.93 88888.00 2011-07-14 11:18:32.875 195 12601.15 149.40 54935.95 88888.00 2011-07-14 11:18:33.000 195 12601.20 149.43 54935.93 88888.00 2011-07-14 11:18:33.125 195 12601.20 149.45 54935.93 88888.00 2011-07-14 11:18:33.250 195 12601.20 149.45 54935.93 88888.00 2011-07-14 11:18:33.375 195 12601.25 149.47 54935.95 88888.00 2011-07-14 11:18:33.500 195 12601.30 149.50 54935.93 88888.00 2011-07-14 11:18:33.625 195 12601.25 149.53 54935.93 88888.00 2011-07-14 11:18:33.750 195 12601.30 149.55 54935.95 88888.00 2011-07-14 11:18:33.875 195 12601.35 149.53 54935.95 88888.00 2011-07-14 11:18:34.000 195 12601.48 149.57 54935.93 88888.00 2011-07-14 11:18:34.125 195 12601.50 149.57 54935.93 88888.00 2011-07-14 11:18:34.250 195 12601.42 149.55 54935.93 88888.00 2011-07-14 11:18:34.375 195 12601.42 149.57 54935.95 88888.00 2011-07-14 11:18:34.500 195 12601.45 149.62 54935.95 88888.00 2011-07-14 11:18:34.625 195 12601.48 149.62 54935.97 88888.00 2011-07-14 11:18:34.750 195 12601.50 149.62 54935.95 88888.00 2011-07-14 11:18:34.875 195 12601.50 149.60 54935.95 88888.00 2011-07-14 11:18:35.000 195 12601.48 149.60 54935.95 88888.00 2011-07-14 11:18:35.125 195 12601.48 149.62 54936.00 88888.00 2011-07-14 11:18:35.250 195 12601.42 149.60 54936.00 88888.00 2011-07-14 11:18:35.375 195 12601.45 149.62 54936.00 88888.00 2011-07-14 11:18:35.500 195 12601.42 149.65 54936.00 88888.00 2011-07-14 11:18:35.625 195 12601.42 149.65 54936.00 88888.00 2011-07-14 11:18:35.750 195 12601.45 149.65 54936.03 88888.00 2011-07-14 11:18:35.875 195 12601.50 149.68 54936.05 88888.00 2011-07-14 11:18:36.000 195 12601.52 149.62 54936.00 88888.00 2011-07-14 11:18:36.125 195 12601.45 149.60 54936.00 88888.00 2011-07-14 11:18:36.250 195 12601.38 149.62 54936.03 88888.00 2011-07-14 11:18:36.375 195 12601.40 149.68 54936.05 88888.00 2011-07-14 11:18:36.500 195 12601.42 149.65 54936.05 88888.00 2011-07-14 11:18:36.625 195 12601.38 149.62 54936.05 88888.00 2011-07-14 11:18:36.750 195 12601.30 149.62 54936.05 88888.00 2011-07-14 11:18:36.875 195 12601.30 149.60 54936.05 88888.00 2011-07-14 11:18:37.000 195 12601.33 149.60 54936.05 88888.00 2011-07-14 11:18:37.125 195 12601.27 149.57 54936.05 88888.00 2011-07-14 11:18:37.250 195 12601.23 149.55 54936.07 88888.00 2011-07-14 11:18:37.375 195 12601.27 149.57 54936.10 88888.00 2011-07-14 11:18:37.500 195 12601.25 149.57 54936.10 88888.00 2011-07-14 11:18:37.625 195 12601.23 149.55 54936.07 88888.00 2011-07-14 11:18:37.750 195 12601.23 149.55 54936.07 88888.00 2011-07-14 11:18:37.875 195 12601.20 149.55 54936.07 88888.00 2011-07-14 11:18:38.000 195 12601.17 149.55 54936.07 88888.00 2011-07-14 11:18:38.125 195 12601.15 149.53 54936.07 88888.00 2011-07-14 11:18:38.250 195 12601.15 149.50 54936.10 88888.00 2011-07-14 11:18:38.375 195 12601.23 149.53 54936.12 88888.00 2011-07-14 11:18:38.500 195 12601.25 149.53 54936.15 88888.00 2011-07-14 11:18:38.625 195 12601.20 149.50 54936.12 88888.00 2011-07-14 11:18:38.750 195 12601.17 149.50 54936.12 88888.00 2011-07-14 11:18:38.875 195 12601.20 149.45 54936.12 88888.00 2011-07-14 11:18:39.000 195 12601.17 149.40 54936.10 88888.00 2011-07-14 11:18:39.125 195 12601.12 149.45 54936.18 88888.00 2011-07-14 11:18:39.250 195 12601.20 149.47 54936.22 88888.00 2011-07-14 11:18:39.375 195 12601.30 149.53 54936.20 88888.00 2011-07-14 11:18:39.500 195 12601.23 149.53 54936.18 88888.00 2011-07-14 11:18:39.625 195 12601.15 149.50 54936.15 88888.00 2011-07-14 11:18:39.750 195 12601.20 149.50 54936.18 88888.00 2011-07-14 11:18:39.875 195 12601.27 149.47 54936.20 88888.00 2011-07-14 11:18:40.000 195 12601.27 149.47 54936.20 88888.00 2011-07-14 11:18:40.125 195 12601.30 149.45 54936.25 88888.00 2011-07-14 11:18:40.250 195 12601.27 149.43 54936.22 88888.00 2011-07-14 11:18:40.375 195 12601.27 149.45 54936.20 88888.00 2011-07-14 11:18:40.500 195 12601.25 149.45 54936.18 88888.00 2011-07-14 11:18:40.625 195 12601.33 149.45 54936.22 88888.00 2011-07-14 11:18:40.750 195 12601.35 149.45 54936.22 88888.00 2011-07-14 11:18:40.875 195 12601.33 149.43 54936.22 88888.00 2011-07-14 11:18:41.000 195 12601.30 149.43 54936.22 88888.00 2011-07-14 11:18:41.125 195 12601.30 149.43 54936.25 88888.00 2011-07-14 11:18:41.250 195 12601.35 149.43 54936.25 88888.00 2011-07-14 11:18:41.375 195 12601.33 149.43 54936.22 88888.00 2011-07-14 11:18:41.500 195 12601.27 149.43 54936.22 88888.00 2011-07-14 11:18:41.625 195 12601.30 149.43 54936.25 88888.00 2011-07-14 11:18:41.750 195 12601.30 149.40 54936.25 88888.00 2011-07-14 11:18:41.875 195 12601.40 149.40 54936.25 88888.00 2011-07-14 11:18:42.000 195 12601.42 149.40 54936.25 88888.00 2011-07-14 11:18:42.125 195 12601.40 149.38 54936.28 88888.00 2011-07-14 11:18:42.250 195 12601.48 149.35 54936.28 88888.00 2011-07-14 11:18:42.375 195 12601.45 149.35 54936.28 88888.00 2011-07-14 11:18:42.500 195 12601.42 149.38 54936.30 88888.00 2011-07-14 11:18:42.625 195 12601.48 149.40 54936.30 88888.00 2011-07-14 11:18:42.750 195 12601.52 149.38 54936.30 88888.00 2011-07-14 11:18:42.875 195 12601.50 149.35 54936.30 88888.00 2011-07-14 11:18:43.000 195 12601.55 149.38 54936.32 88888.00 2011-07-14 11:18:43.125 195 12601.55 149.40 54936.35 88888.00 2011-07-14 11:18:43.250 195 12601.52 149.35 54936.32 88888.00 2011-07-14 11:18:43.375 195 12601.50 149.38 54936.30 88888.00 2011-07-14 11:18:43.500 195 12601.45 149.38 54936.30 88888.00 2011-07-14 11:18:43.625 195 12601.48 149.38 54936.32 88888.00 2011-07-14 11:18:43.750 195 12601.50 149.32 54936.30 88888.00 2011-07-14 11:18:43.875 195 12601.50 149.30 54936.28 88888.00 2011-07-14 11:18:44.000 195 12601.45 149.30 54936.30 88888.00 2011-07-14 11:18:44.125 195 12601.45 149.35 54936.30 88888.00 2011-07-14 11:18:44.250 195 12601.48 149.28 54936.30 88888.00 2011-07-14 11:18:44.375 195 12601.45 149.30 54936.30 88888.00 2011-07-14 11:18:44.500 195 12601.45 149.30 54936.35 88888.00 2011-07-14 11:18:44.625 195 12601.50 149.30 54936.35 88888.00 2011-07-14 11:18:44.750 195 12601.48 149.28 54936.32 88888.00 2011-07-14 11:18:44.875 195 12601.42 149.25 54936.32 88888.00 2011-07-14 11:18:45.000 195 12601.48 149.25 54936.35 88888.00 2011-07-14 11:18:45.125 195 12601.55 149.28 54936.35 88888.00 2011-07-14 11:18:45.250 195 12601.55 149.25 54936.35 88888.00 2011-07-14 11:18:45.375 195 12601.52 149.25 54936.35 88888.00 2011-07-14 11:18:45.500 195 12601.52 149.25 54936.35 88888.00 2011-07-14 11:18:45.625 195 12601.52 149.22 54936.35 88888.00 2011-07-14 11:18:45.750 195 12601.55 149.22 54936.35 88888.00 2011-07-14 11:18:45.875 195 12601.58 149.25 54936.38 88888.00 2011-07-14 11:18:46.000 195 12601.55 149.22 54936.40 88888.00 2011-07-14 11:18:46.125 195 12601.52 149.20 54936.40 88888.00 2011-07-14 11:18:46.250 195 12601.52 149.15 54936.40 88888.00 2011-07-14 11:18:46.375 195 12601.58 149.18 54936.40 88888.00 2011-07-14 11:18:46.500 195 12601.55 149.22 54936.43 88888.00 2011-07-14 11:18:46.625 195 12601.55 149.25 54936.47 88888.00 2011-07-14 11:18:46.750 195 12601.60 149.28 54936.47 88888.00 2011-07-14 11:18:46.875 195 12601.60 149.25 54936.45 88888.00 2011-07-14 11:18:47.000 195 12601.58 149.25 54936.45 88888.00 2011-07-14 11:18:47.125 195 12601.62 149.25 54936.47 88888.00 2011-07-14 11:18:47.250 195 12601.65 149.28 54936.47 88888.00 2011-07-14 11:18:47.375 195 12601.70 149.28 54936.47 88888.00 2011-07-14 11:18:47.500 195 12601.75 149.30 54936.50 88888.00 2011-07-14 11:18:47.625 195 12601.70 149.28 54936.45 88888.00 2011-07-14 11:18:47.750 195 12601.67 149.28 54936.45 88888.00 2011-07-14 11:18:47.875 195 12601.70 149.25 54936.43 88888.00 2011-07-14 11:18:48.000 195 12601.75 149.25 54936.43 88888.00 2011-07-14 11:18:48.125 195 12601.77 149.28 54936.47 88888.00 2011-07-14 11:18:48.250 195 12601.77 149.28 54936.47 88888.00 2011-07-14 11:18:48.375 195 12601.80 149.30 54936.50 88888.00 2011-07-14 11:18:48.500 195 12601.80 149.35 54936.50 88888.00 2011-07-14 11:18:48.625 195 12601.77 149.35 54936.50 88888.00 2011-07-14 11:18:48.750 195 12601.73 149.32 54936.50 88888.00 2011-07-14 11:18:48.875 195 12601.77 149.38 54936.50 88888.00 2011-07-14 11:18:49.000 195 12601.88 149.40 54936.53 88888.00 2011-07-14 11:18:49.125 195 12601.85 149.43 54936.55 88888.00 2011-07-14 11:18:49.250 195 12601.83 149.40 54936.50 88888.00 2011-07-14 11:18:49.375 195 12601.83 149.40 54936.53 88888.00 2011-07-14 11:18:49.500 195 12601.80 149.45 54936.50 88888.00 2011-07-14 11:18:49.625 195 12601.83 149.45 54936.55 88888.00 2011-07-14 11:18:49.750 195 12601.80 149.47 54936.53 88888.00 2011-07-14 11:18:49.875 195 12601.83 149.45 54936.50 88888.00 2011-07-14 11:18:50.000 195 12601.80 149.43 54936.47 88888.00 2011-07-14 11:18:50.125 195 12601.80 149.47 54936.55 88888.00 2011-07-14 11:18:50.250 195 12601.85 149.55 54936.55 88888.00 2011-07-14 11:18:50.375 195 12601.88 149.55 54936.53 88888.00 2011-07-14 11:18:50.500 195 12601.88 149.53 54936.53 88888.00 2011-07-14 11:18:50.625 195 12601.80 149.57 54936.55 88888.00 2011-07-14 11:18:50.750 195 12601.75 149.57 54936.55 88888.00 2011-07-14 11:18:50.875 195 12601.73 149.55 54936.55 88888.00 2011-07-14 11:18:51.000 195 12601.70 149.60 54936.55 88888.00 2011-07-14 11:18:51.125 195 12601.67 149.60 54936.55 88888.00 2011-07-14 11:18:51.250 195 12601.67 149.60 54936.57 88888.00 2011-07-14 11:18:51.375 195 12601.73 149.62 54936.57 88888.00 2011-07-14 11:18:51.500 195 12601.80 149.62 54936.60 88888.00 2011-07-14 11:18:51.625 195 12601.80 149.62 54936.57 88888.00 2011-07-14 11:18:51.750 195 12601.77 149.68 54936.60 88888.00 2011-07-14 11:18:51.875 195 12601.77 149.68 54936.60 88888.00 2011-07-14 11:18:52.000 195 12601.83 149.70 54936.57 88888.00 2011-07-14 11:18:52.125 195 12601.88 149.72 54936.62 88888.00 2011-07-14 11:18:52.250 195 12601.77 149.70 54936.60 88888.00 2011-07-14 11:18:52.375 195 12601.75 149.72 54936.60 88888.00 2011-07-14 11:18:52.500 195 12601.70 149.75 54936.62 88888.00 2011-07-14 11:18:52.625 195 12601.70 149.75 54936.62 88888.00 2011-07-14 11:18:52.750 195 12601.73 149.78 54936.65 88888.00 2011-07-14 11:18:52.875 195 12601.75 149.78 54936.65 88888.00 2011-07-14 11:18:53.000 195 12601.70 149.75 54936.65 88888.00 2011-07-14 11:18:53.125 195 12601.75 149.78 54936.68 88888.00 2011-07-14 11:18:53.250 195 12601.70 149.82 54936.65 88888.00 2011-07-14 11:18:53.375 195 12601.70 149.80 54936.65 88888.00 2011-07-14 11:18:53.500 195 12601.75 149.85 54936.68 88888.00 2011-07-14 11:18:53.625 195 12601.75 149.88 54936.68 88888.00 2011-07-14 11:18:53.750 195 12601.70 149.88 54936.70 88888.00 2011-07-14 11:18:53.875 195 12601.67 149.85 54936.70 88888.00 2011-07-14 11:18:54.000 195 12601.62 149.82 54936.68 88888.00 2011-07-14 11:18:54.125 195 12601.58 149.82 54936.70 88888.00 2011-07-14 11:18:54.250 195 12601.58 149.82 54936.72 88888.00 2011-07-14 11:18:54.375 195 12601.60 149.85 54936.72 88888.00 2011-07-14 11:18:54.500 195 12601.58 149.85 54936.72 88888.00 2011-07-14 11:18:54.625 195 12601.60 149.82 54936.75 88888.00 2011-07-14 11:18:54.750 195 12601.62 149.82 54936.75 88888.00 2011-07-14 11:18:54.875 195 12601.58 149.80 54936.75 88888.00 2011-07-14 11:18:55.000 195 12601.55 149.78 54936.75 88888.00 2011-07-14 11:18:55.125 195 12601.58 149.80 54936.78 88888.00 2011-07-14 11:18:55.250 195 12601.55 149.75 54936.78 88888.00 2011-07-14 11:18:55.375 195 12601.55 149.75 54936.78 88888.00 2011-07-14 11:18:55.500 195 12601.52 149.72 54936.78 88888.00 2011-07-14 11:18:55.625 195 12601.52 149.70 54936.80 88888.00 2011-07-14 11:18:55.750 195 12601.58 149.65 54936.80 88888.00 2011-07-14 11:18:55.875 195 12601.50 149.68 54936.82 88888.00 2011-07-14 11:18:56.000 195 12601.40 149.65 54936.80 88888.00 2011-07-14 11:18:56.125 195 12601.38 149.60 54936.78 88888.00 2011-07-14 11:18:56.250 195 12601.38 149.55 54936.82 88888.00 2011-07-14 11:18:56.375 195 12601.40 149.60 54936.85 88888.00 2011-07-14 11:18:56.500 195 12601.35 149.60 54936.85 88888.00 2011-07-14 11:18:56.625 195 12601.35 149.60 54936.88 88888.00 2011-07-14 11:18:56.750 195 12601.30 149.55 54936.88 88888.00 2011-07-14 11:18:56.875 195 12601.23 149.50 54936.82 88888.00 2011-07-14 11:18:57.000 195 12601.20 149.47 54936.82 88888.00 2011-07-14 11:18:57.125 195 12601.15 149.47 54936.90 88888.00 2011-07-14 11:18:57.250 195 12601.12 149.43 54936.90 88888.00 2011-07-14 11:18:57.375 195 12601.17 149.40 54936.90 88888.00 2011-07-14 11:18:57.500 195 12601.15 149.38 54936.90 88888.00 2011-07-14 11:18:57.625 195 12601.15 149.35 54936.90 88888.00 2011-07-14 11:18:57.750 195 12601.15 149.30 54936.90 88888.00 2011-07-14 11:18:57.875 195 12601.17 149.30 54936.95 88888.00 2011-07-14 11:18:58.000 195 12601.15 149.32 54936.93 88888.00 2011-07-14 11:18:58.125 195 12601.05 149.30 54936.95 88888.00 2011-07-14 11:18:58.250 195 12600.95 149.25 54936.95 88888.00 2011-07-14 11:18:58.375 195 12601.02 149.30 54936.95 88888.00 2011-07-14 11:18:58.500 195 12601.10 149.28 54936.97 88888.00 2011-07-14 11:18:58.625 195 12601.08 149.22 54936.97 88888.00 2011-07-14 11:18:58.750 195 12601.08 149.20 54936.97 88888.00 2011-07-14 11:18:58.875 195 12601.05 149.18 54936.97 88888.00 2011-07-14 11:18:59.000 195 12601.02 149.18 54936.97 88888.00 2011-07-14 11:18:59.125 195 12601.08 149.18 54936.97 88888.00 2011-07-14 11:18:59.250 195 12601.05 149.10 54937.00 88888.00 2011-07-14 11:18:59.375 195 12601.05 149.10 54937.00 88888.00 2011-07-14 11:18:59.500 195 12601.05 149.05 54936.97 88888.00 2011-07-14 11:18:59.625 195 12601.08 149.00 54937.00 88888.00 2011-07-14 11:18:59.750 195 12601.12 149.03 54936.97 88888.00 2011-07-14 11:18:59.875 195 12601.17 149.05 54937.03 88888.00 2011-07-14 11:19:00.000 195 12601.15 149.07 54937.03 88888.00 2011-07-14 11:19:00.125 195 12601.12 149.00 54937.03 88888.00 2011-07-14 11:19:00.250 195 12601.15 148.95 54937.03 88888.00 2011-07-14 11:19:00.375 195 12601.15 148.97 54937.03 88888.00 2011-07-14 11:19:00.500 195 12601.10 148.97 54937.05 88888.00 2011-07-14 11:19:00.625 195 12601.10 148.97 54937.05 88888.00 2011-07-14 11:19:00.750 195 12601.10 148.97 54937.10 88888.00 2011-07-14 11:19:00.875 195 12601.12 148.95 54937.07 88888.00 2011-07-14 11:19:01.000 195 12601.12 148.93 54937.07 88888.00 2011-07-14 11:19:01.125 195 12601.10 148.93 54937.07 88888.00 2011-07-14 11:19:01.250 195 12601.05 148.90 54937.10 88888.00 2011-07-14 11:19:01.375 195 12601.10 148.90 54937.12 88888.00 2011-07-14 11:19:01.500 195 12601.15 148.88 54937.12 88888.00 2011-07-14 11:19:01.625 195 12601.20 148.88 54937.10 88888.00 2011-07-14 11:19:01.750 195 12601.25 148.88 54937.07 88888.00 2011-07-14 11:19:01.875 195 12601.23 148.88 54937.10 88888.00 2011-07-14 11:19:02.000 195 12601.23 148.88 54937.10 88888.00 2011-07-14 11:19:02.125 195 12601.20 148.85 54937.10 88888.00 2011-07-14 11:19:02.250 195 12601.15 148.85 54937.10 88888.00 2011-07-14 11:19:02.375 195 12601.20 148.85 54937.10 88888.00 2011-07-14 11:19:02.500 195 12601.25 148.85 54937.10 88888.00 2011-07-14 11:19:02.625 195 12601.30 148.88 54937.15 88888.00 2011-07-14 11:19:02.750 195 12601.30 148.90 54937.12 88888.00 2011-07-14 11:19:02.875 195 12601.35 148.88 54937.12 88888.00 2011-07-14 11:19:03.000 195 12601.33 148.82 54937.10 88888.00 2011-07-14 11:19:03.125 195 12601.25 148.82 54937.15 88888.00 2011-07-14 11:19:03.250 195 12601.25 148.80 54937.15 88888.00 2011-07-14 11:19:03.375 195 12601.38 148.82 54937.12 88888.00 2011-07-14 11:19:03.500 195 12601.48 148.85 54937.12 88888.00 2011-07-14 11:19:03.625 195 12601.55 148.88 54937.12 88888.00 2011-07-14 11:19:03.750 195 12601.52 148.88 54937.12 88888.00 2011-07-14 11:19:03.875 195 12601.48 148.90 54937.10 88888.00 2011-07-14 11:19:04.000 195 12601.45 148.88 54937.10 88888.00 2011-07-14 11:19:04.125 195 12601.45 148.82 54937.10 88888.00 2011-07-14 11:19:04.250 195 12601.48 148.82 54937.12 88888.00 2011-07-14 11:19:04.375 195 12601.48 148.88 54937.12 88888.00 2011-07-14 11:19:04.500 195 12601.50 148.88 54937.18 88888.00 2011-07-14 11:19:04.625 195 12601.50 148.85 54937.15 88888.00 2011-07-14 11:19:04.750 195 12601.52 148.88 54937.15 88888.00 2011-07-14 11:19:04.875 195 12601.50 148.88 54937.18 88888.00 2011-07-14 11:19:05.000 195 12601.50 148.88 54937.20 88888.00 2011-07-14 11:19:05.125 195 12601.42 148.88 54937.22 88888.00 2011-07-14 11:19:05.250 195 12601.35 148.88 54937.25 88888.00 2011-07-14 11:19:05.375 195 12601.45 148.88 54937.20 88888.00 2011-07-14 11:19:05.500 195 12601.55 148.85 54937.20 88888.00 2011-07-14 11:19:05.625 195 12601.58 148.82 54937.18 88888.00 2011-07-14 11:19:05.750 195 12601.55 148.85 54937.18 88888.00 2011-07-14 11:19:05.875 195 12601.60 148.85 54937.20 88888.00 2011-07-14 11:19:06.000 195 12601.65 148.93 54937.20 88888.00 2011-07-14 11:19:06.125 195 12601.60 148.95 54937.22 88888.00 2011-07-14 11:19:06.250 195 12601.52 148.90 54937.18 88888.00 2011-07-14 11:19:06.375 195 12601.52 148.90 54937.18 88888.00 2011-07-14 11:19:06.500 195 12601.58 148.93 54937.20 88888.00 2011-07-14 11:19:06.625 195 12601.55 148.97 54937.22 88888.00 2011-07-14 11:19:06.750 195 12601.52 148.97 54937.25 88888.00 2011-07-14 11:19:06.875 195 12601.55 148.95 54937.28 88888.00 2011-07-14 11:19:07.000 195 12601.60 148.93 54937.25 88888.00 2011-07-14 11:19:07.125 195 12601.62 148.90 54937.22 88888.00 2011-07-14 11:19:07.250 195 12601.60 148.90 54937.28 88888.00 2011-07-14 11:19:07.375 195 12601.58 148.90 54937.25 88888.00 2011-07-14 11:19:07.500 195 12601.58 148.95 54937.28 88888.00 2011-07-14 11:19:07.625 195 12601.60 148.93 54937.28 88888.00 2011-07-14 11:19:07.750 195 12601.58 148.90 54937.28 88888.00 2011-07-14 11:19:07.875 195 12601.58 148.95 54937.28 88888.00 2011-07-14 11:19:08.000 195 12601.60 148.95 54937.25 88888.00 2011-07-14 11:19:08.125 195 12601.62 149.00 54937.28 88888.00 2011-07-14 11:19:08.250 195 12601.62 148.97 54937.30 88888.00 2011-07-14 11:19:08.375 195 12601.62 148.97 54937.28 88888.00 2011-07-14 11:19:08.500 195 12601.67 148.97 54937.32 88888.00 2011-07-14 11:19:08.625 195 12601.73 148.95 54937.30 88888.00 2011-07-14 11:19:08.750 195 12601.70 148.93 54937.30 88888.00 2011-07-14 11:19:08.875 195 12601.67 148.97 54937.32 88888.00 2011-07-14 11:19:09.000 195 12601.70 149.03 54937.32 88888.00 2011-07-14 11:19:09.125 195 12601.70 149.03 54937.35 88888.00 2011-07-14 11:19:09.250 195 12601.65 149.03 54937.32 88888.00 2011-07-14 11:19:09.375 195 12601.62 149.03 54937.30 88888.00 2011-07-14 11:19:09.500 195 12601.62 149.07 54937.35 88888.00 2011-07-14 11:19:09.625 195 12601.67 149.05 54937.32 88888.00 2011-07-14 11:19:09.750 195 12601.67 149.05 54937.32 88888.00 2011-07-14 11:19:09.875 195 12601.75 149.05 54937.30 88888.00 2011-07-14 11:19:10.000 195 12601.83 149.12 54937.35 88888.00 2011-07-14 11:19:10.125 195 12601.88 149.12 54937.38 88888.00 2011-07-14 11:19:10.250 195 12601.88 149.12 54937.38 88888.00 2011-07-14 11:19:10.375 195 12601.88 149.20 54937.38 88888.00 2011-07-14 11:19:10.500 195 12601.85 149.18 54937.38 88888.00 2011-07-14 11:19:10.625 195 12601.92 149.15 54937.35 88888.00 2011-07-14 11:19:10.750 195 12601.92 149.12 54937.32 88888.00 2011-07-14 11:19:10.875 195 12601.90 149.18 54937.38 88888.00 2011-07-14 11:19:11.000 195 12601.85 149.20 54937.35 88888.00 2011-07-14 11:19:11.125 195 12601.90 149.18 54937.35 88888.00 2011-07-14 11:19:11.250 195 12601.95 149.15 54937.38 88888.00 2011-07-14 11:19:11.375 195 12602.00 149.20 54937.38 88888.00 2011-07-14 11:19:11.500 195 12602.02 149.22 54937.38 88888.00 2011-07-14 11:19:11.625 195 12602.00 149.22 54937.40 88888.00 2011-07-14 11:19:11.750 195 12602.00 149.25 54937.38 88888.00 2011-07-14 11:19:11.875 195 12602.00 149.25 54937.38 88888.00 2011-07-14 11:19:12.000 195 12602.05 149.25 54937.38 88888.00 2011-07-14 11:19:12.125 195 12602.05 149.20 54937.35 88888.00 2011-07-14 11:19:12.250 195 12602.02 149.20 54937.38 88888.00 2011-07-14 11:19:12.375 195 12602.05 149.25 54937.35 88888.00 2011-07-14 11:19:12.500 195 12602.02 149.25 54937.35 88888.00 2011-07-14 11:19:12.625 195 12602.05 149.22 54937.35 88888.00 2011-07-14 11:19:12.750 195 12602.10 149.22 54937.40 88888.00 2011-07-14 11:19:12.875 195 12602.08 149.22 54937.43 88888.00 2011-07-14 11:19:13.000 195 12602.08 149.22 54937.43 88888.00 2011-07-14 11:19:13.125 195 12602.08 149.20 54937.43 88888.00 2011-07-14 11:19:13.250 195 12602.08 149.15 54937.40 88888.00 2011-07-14 11:19:13.375 195 12602.00 149.20 54937.43 88888.00 2011-07-14 11:19:13.500 195 12601.92 149.15 54937.40 88888.00 2011-07-14 11:19:13.625 195 12601.95 149.15 54937.43 88888.00 2011-07-14 11:19:13.750 195 12601.98 149.10 54937.40 88888.00 2011-07-14 11:19:13.875 195 12601.90 149.07 54937.40 88888.00 2011-07-14 11:19:14.000 195 12601.83 149.05 54937.43 88888.00 2011-07-14 11:19:14.125 195 12601.88 149.07 54937.45 88888.00 2011-07-14 11:19:14.250 195 12601.88 149.05 54937.43 88888.00 2011-07-14 11:19:14.375 195 12601.85 149.00 54937.45 88888.00 2011-07-14 11:19:14.500 195 12601.77 149.00 54937.45 88888.00 2011-07-14 11:19:14.625 195 12601.73 148.95 54937.47 88888.00 2011-07-14 11:19:14.750 195 12601.65 148.93 54937.47 88888.00 2011-07-14 11:19:14.875 195 12601.60 148.88 54937.50 88888.00 2011-07-14 11:19:15.000 195 12601.58 148.85 54937.53 88888.00 2011-07-14 11:19:15.125 195 12601.58 148.85 54937.55 88888.00 2011-07-14 11:19:15.250 195 12601.52 148.85 54937.55 88888.00 2011-07-14 11:19:15.375 195 12601.48 148.80 54937.55 88888.00 2011-07-14 11:19:15.500 195 12601.40 148.75 54937.55 88888.00 2011-07-14 11:19:15.625 195 12601.35 148.70 54937.55 88888.00 2011-07-14 11:19:15.750 195 12601.33 148.65 54937.55 88888.00 2011-07-14 11:19:15.875 195 12601.20 148.57 54937.57 88888.00 2011-07-14 11:19:16.000 195 12601.12 148.53 54937.60 88888.00 2011-07-14 11:19:16.125 195 12601.08 148.50 54937.62 88888.00 2011-07-14 11:19:16.250 195 12601.02 148.45 54937.68 88888.00 2011-07-14 11:19:16.375 195 12601.02 148.45 54937.68 88888.00 2011-07-14 11:19:16.500 195 12600.92 148.45 54937.68 88888.00 2011-07-14 11:19:16.625 195 12600.88 148.38 54937.68 88888.00 2011-07-14 11:19:16.750 195 12600.80 148.35 54937.70 88888.00 2011-07-14 11:19:16.875 195 12600.77 148.28 54937.72 88888.00 2011-07-14 11:19:17.000 195 12600.75 148.22 54937.72 88888.00 2011-07-14 11:19:17.125 195 12600.75 148.15 54937.75 88888.00 2011-07-14 11:19:17.250 195 12600.62 148.10 54937.75 88888.00 2011-07-14 11:19:17.375 195 12600.52 148.10 54937.75 88888.00 2011-07-14 11:19:17.500 195 12600.48 148.07 54937.78 88888.00 2011-07-14 11:19:17.625 195 12600.45 148.05 54937.82 88888.00 2011-07-14 11:19:17.750 195 12600.42 148.03 54937.85 88888.00 2011-07-14 11:19:17.875 195 12600.38 147.97 54937.85 88888.00 2011-07-14 11:19:18.000 195 12600.33 147.95 54937.82 88888.00 2011-07-14 11:19:18.125 195 12600.33 147.90 54937.85 88888.00 2011-07-14 11:19:18.250 195 12600.27 147.90 54937.90 88888.00 2011-07-14 11:19:18.375 195 12600.25 147.93 54937.93 88888.00 2011-07-14 11:19:18.500 195 12600.15 147.88 54937.93 88888.00 2011-07-14 11:19:18.625 195 12600.10 147.85 54937.95 88888.00 2011-07-14 11:19:18.750 195 12600.05 147.82 54937.97 88888.00 2011-07-14 11:19:18.875 195 12600.02 147.80 54938.00 88888.00 2011-07-14 11:19:19.000 195 12599.98 147.80 54938.00 88888.00 2011-07-14 11:19:19.125 195 12599.98 147.80 54937.97 88888.00 2011-07-14 11:19:19.250 195 12599.90 147.75 54938.00 88888.00 2011-07-14 11:19:19.375 195 12599.83 147.72 54938.03 88888.00 2011-07-14 11:19:19.500 195 12599.77 147.72 54938.05 88888.00 2011-07-14 11:19:19.625 195 12599.85 147.75 54938.05 88888.00 2011-07-14 11:19:19.750 195 12599.92 147.72 54938.05 88888.00 2011-07-14 11:19:19.875 195 12599.90 147.70 54938.05 88888.00 2011-07-14 11:19:20.000 195 12599.85 147.68 54938.07 88888.00 2011-07-14 11:19:20.125 195 12599.83 147.72 54938.10 88888.00 2011-07-14 11:19:20.250 195 12599.77 147.78 54938.10 88888.00 2011-07-14 11:19:20.375 195 12599.80 147.80 54938.10 88888.00 2011-07-14 11:19:20.500 195 12599.85 147.80 54938.10 88888.00 2011-07-14 11:19:20.625 195 12599.85 147.82 54938.10 88888.00 2011-07-14 11:19:20.750 195 12599.85 147.82 54938.12 88888.00 2011-07-14 11:19:20.875 195 12599.83 147.85 54938.10 88888.00 2011-07-14 11:19:21.000 195 12599.85 147.82 54938.07 88888.00 2011-07-14 11:19:21.125 195 12599.98 147.85 54938.10 88888.00 2011-07-14 11:19:21.250 195 12599.98 147.88 54938.12 88888.00 2011-07-14 11:19:21.375 195 12599.95 147.93 54938.12 88888.00 2011-07-14 11:19:21.500 195 12599.98 147.95 54938.12 88888.00 2011-07-14 11:19:21.625 195 12599.95 147.95 54938.12 88888.00 2011-07-14 11:19:21.750 195 12599.92 148.00 54938.15 88888.00 2011-07-14 11:19:21.875 195 12599.95 148.03 54938.18 88888.00 2011-07-14 11:19:22.000 195 12600.00 148.03 54938.15 88888.00 2011-07-14 11:19:22.125 195 12600.02 148.03 54938.18 88888.00 2011-07-14 11:19:22.250 195 12600.05 148.05 54938.18 88888.00 2011-07-14 11:19:22.375 195 12600.12 148.05 54938.18 88888.00 2011-07-14 11:19:22.500 195 12600.15 148.07 54938.18 88888.00 2011-07-14 11:19:22.625 195 12600.15 148.10 54938.18 88888.00 2011-07-14 11:19:22.750 195 12600.10 148.10 54938.18 88888.00 2011-07-14 11:19:22.875 195 12600.12 148.12 54938.18 88888.00 2011-07-14 11:19:23.000 195 12600.20 148.18 54938.20 88888.00 2011-07-14 11:19:23.125 195 12600.23 148.20 54938.22 88888.00 2011-07-14 11:19:23.250 195 12600.23 148.20 54938.20 88888.00 2011-07-14 11:19:23.375 195 12600.25 148.25 54938.20 88888.00 2011-07-14 11:19:23.500 195 12600.33 148.28 54938.20 88888.00 2011-07-14 11:19:23.625 195 12600.30 148.32 54938.20 88888.00 2011-07-14 11:19:23.750 195 12600.30 148.32 54938.18 88888.00 2011-07-14 11:19:23.875 195 12600.27 148.30 54938.20 88888.00 2011-07-14 11:19:24.000 195 12600.35 148.35 54938.20 88888.00 2011-07-14 11:19:24.125 195 12600.33 148.35 54938.22 88888.00 2011-07-14 11:19:24.250 195 12600.38 148.38 54938.25 88888.00 2011-07-14 11:19:24.375 195 12600.45 148.35 54938.22 88888.00 2011-07-14 11:19:24.500 195 12600.42 148.38 54938.22 88888.00 2011-07-14 11:19:24.625 195 12600.48 148.43 54938.22 88888.00 2011-07-14 11:19:24.750 195 12600.50 148.43 54938.22 88888.00 2011-07-14 11:19:24.875 195 12600.48 148.47 54938.25 88888.00 2011-07-14 11:19:25.000 195 12600.48 148.47 54938.22 88888.00 2011-07-14 11:19:25.125 195 12600.42 148.40 54938.20 88888.00 2011-07-14 11:19:25.250 195 12600.52 148.45 54938.22 88888.00 2011-07-14 11:19:25.375 195 12600.60 148.53 54938.22 88888.00 2011-07-14 11:19:25.500 195 12600.67 148.57 54938.22 88888.00 2011-07-14 11:19:25.625 195 12600.67 148.53 54938.20 88888.00 2011-07-14 11:19:25.750 195 12600.65 148.53 54938.22 88888.00 2011-07-14 11:19:25.875 195 12600.70 148.57 54938.25 88888.00 2011-07-14 11:19:26.000 195 12600.73 148.60 54938.25 88888.00 2011-07-14 11:19:26.125 195 12600.75 148.60 54938.22 88888.00 2011-07-14 11:19:26.250 195 12600.75 148.60 54938.28 88888.00 2011-07-14 11:19:26.375 195 12600.80 148.62 54938.25 88888.00 2011-07-14 11:19:26.500 195 12600.80 148.60 54938.22 88888.00 2011-07-14 11:19:26.625 195 12600.83 148.62 54938.22 88888.00 2011-07-14 11:19:26.750 195 12600.88 148.65 54938.22 88888.00 2011-07-14 11:19:26.875 195 12600.92 148.65 54938.25 88888.00 2011-07-14 11:19:27.000 195 12600.92 148.68 54938.22 88888.00 2011-07-14 11:19:27.125 195 12600.98 148.75 54938.28 88888.00 2011-07-14 11:19:27.250 195 12601.00 148.78 54938.28 88888.00 2011-07-14 11:19:27.375 195 12601.02 148.78 54938.28 88888.00 2011-07-14 11:19:27.500 195 12601.05 148.78 54938.25 88888.00 2011-07-14 11:19:27.625 195 12601.00 148.80 54938.25 88888.00 2011-07-14 11:19:27.750 195 12601.10 148.82 54938.30 88888.00 2011-07-14 11:19:27.875 195 12601.08 148.80 54938.28 88888.00 2011-07-14 11:19:28.000 195 12601.05 148.82 54938.30 88888.00 2011-07-14 11:19:28.125 195 12601.00 148.88 54938.30 88888.00 2011-07-14 11:19:28.250 195 12601.05 148.90 54938.28 88888.00 2011-07-14 11:19:28.375 195 12601.10 148.88 54938.28 88888.00 2011-07-14 11:19:28.500 195 12601.00 148.75 54938.20 88888.00 2011-07-14 11:19:28.625 195 12601.00 148.72 54938.18 88888.00 2011-07-14 11:19:28.750 195 12601.08 148.85 54938.25 88888.00 2011-07-14 11:19:28.875 195 12601.12 148.93 54938.30 88888.00 2011-07-14 11:19:29.000 195 12601.12 148.93 54938.32 88888.00 2011-07-14 11:19:29.125 195 12601.17 149.00 54938.35 88888.00 2011-07-14 11:19:29.250 195 12601.17 148.97 54938.30 88888.00 2011-07-14 11:19:29.375 195 12601.20 149.00 54938.32 88888.00 2011-07-14 11:19:29.500 195 12601.15 149.00 54938.30 88888.00 2011-07-14 11:19:29.625 195 12601.20 149.00 54938.30 88888.00 2011-07-14 11:19:29.750 195 12601.27 149.03 54938.28 88888.00 2011-07-14 11:19:29.875 195 12601.27 149.10 54938.28 88888.00 2011-07-14 11:19:30.000 195 12601.25 149.15 54938.28 88888.00 2011-07-14 11:19:30.125 195 12601.25 149.18 54938.30 88888.00 2011-07-14 11:19:30.250 195 12601.33 149.22 54938.32 88888.00 2011-07-14 11:19:30.375 195 12601.35 149.22 54938.30 88888.00 2011-07-14 11:19:30.500 195 12601.35 149.25 54938.30 88888.00 2011-07-14 11:19:30.625 195 12601.40 149.28 54938.32 88888.00 2011-07-14 11:19:30.750 195 12601.50 149.35 54938.32 88888.00 2011-07-14 11:19:30.875 195 12601.50 149.38 54938.28 88888.00 2011-07-14 11:19:31.000 195 12601.42 149.35 54938.28 88888.00 2011-07-14 11:19:31.125 195 12601.38 149.38 54938.28 88888.00 2011-07-14 11:19:31.250 195 12601.38 149.43 54938.30 88888.00 2011-07-14 11:19:31.375 195 12601.50 149.50 54938.30 88888.00 2011-07-14 11:19:31.500 195 12601.60 149.53 54938.30 88888.00 2011-07-14 11:19:31.625 195 12601.65 149.55 54938.30 88888.00 2011-07-14 11:19:31.750 195 12601.67 149.60 54938.30 88888.00 2011-07-14 11:19:31.875 195 12601.65 149.60 54938.30 88888.00 2011-07-14 11:19:32.000 195 12601.62 149.60 54938.25 88888.00 2011-07-14 11:19:32.125 195 12601.62 149.65 54938.28 88888.00 2011-07-14 11:19:32.250 195 12601.65 149.65 54938.30 88888.00 2011-07-14 11:19:32.375 195 12601.62 149.65 54938.32 88888.00 2011-07-14 11:19:32.500 195 12601.62 149.68 54938.30 88888.00 2011-07-14 11:19:32.625 195 12601.70 149.75 54938.32 88888.00 2011-07-14 11:19:32.750 195 12601.70 149.72 54938.30 88888.00 2011-07-14 11:19:32.875 195 12601.62 149.70 54938.32 88888.00 2011-07-14 11:19:33.000 195 12601.58 149.72 54938.30 88888.00 2011-07-14 11:19:33.125 195 12601.55 149.78 54938.35 88888.00 2011-07-14 11:19:33.250 195 12601.58 149.80 54938.35 88888.00 2011-07-14 11:19:33.375 195 12601.58 149.80 54938.32 88888.00 2011-07-14 11:19:33.500 195 12601.60 149.78 54938.35 88888.00 2011-07-14 11:19:33.625 195 12601.67 149.82 54938.38 88888.00 2011-07-14 11:19:33.750 195 12601.67 149.90 54938.40 88888.00 2011-07-14 11:19:33.875 195 12601.55 149.90 54938.40 88888.00 2011-07-14 11:19:34.000 195 12601.55 149.93 54938.38 88888.00 2011-07-14 11:19:34.125 195 12601.60 149.93 54938.40 88888.00 2011-07-14 11:19:34.250 195 12601.58 149.93 54938.40 88888.00 2011-07-14 11:19:34.375 195 12601.55 149.95 54938.40 88888.00 2011-07-14 11:19:34.500 195 12601.52 149.95 54938.38 88888.00 2011-07-14 11:19:34.625 195 12601.55 149.95 54938.43 88888.00 2011-07-14 11:19:34.750 195 12601.55 150.00 54938.40 88888.00 2011-07-14 11:19:34.875 195 12601.50 149.97 54938.40 88888.00 2011-07-14 11:19:35.000 195 12601.52 150.00 54938.40 88888.00 2011-07-14 11:19:35.125 195 12601.55 150.00 54938.40 88888.00 2011-07-14 11:19:35.250 195 12601.52 150.03 54938.43 88888.00 2011-07-14 11:19:35.375 195 12601.52 150.07 54938.43 88888.00 2011-07-14 11:19:35.500 195 12601.50 150.05 54938.43 88888.00 2011-07-14 11:19:35.625 195 12601.50 150.00 54938.43 88888.00 2011-07-14 11:19:35.750 195 12601.50 150.00 54938.43 88888.00 2011-07-14 11:19:35.875 195 12601.48 149.97 54938.40 88888.00 2011-07-14 11:19:36.000 195 12601.48 150.00 54938.38 88888.00 2011-07-14 11:19:36.125 195 12601.50 150.03 54938.40 88888.00 2011-07-14 11:19:36.250 195 12601.50 150.03 54938.43 88888.00 2011-07-14 11:19:36.375 195 12601.55 150.03 54938.40 88888.00 2011-07-14 11:19:36.500 195 12601.60 150.05 54938.43 88888.00 2011-07-14 11:19:36.625 195 12601.60 150.03 54938.43 88888.00 2011-07-14 11:19:36.750 195 12601.55 150.00 54938.45 88888.00 2011-07-14 11:19:36.875 195 12601.58 150.05 54938.47 88888.00 2011-07-14 11:19:37.000 195 12601.55 150.03 54938.43 88888.00 2011-07-14 11:19:37.125 195 12601.55 150.03 54938.43 88888.00 2011-07-14 11:19:37.250 195 12601.55 150.03 54938.45 88888.00 2011-07-14 11:19:37.375 195 12601.55 150.03 54938.45 88888.00 2011-07-14 11:19:37.500 195 12601.58 149.97 54938.45 88888.00 2011-07-14 11:19:37.625 195 12601.62 149.97 54938.45 88888.00 2011-07-14 11:19:37.750 195 12601.60 150.03 54938.45 88888.00 2011-07-14 11:19:37.875 195 12601.62 150.03 54938.47 88888.00 2011-07-14 11:19:38.000 195 12601.62 150.03 54938.45 88888.00 2011-07-14 11:19:38.125 195 12601.62 149.97 54938.45 88888.00 2011-07-14 11:19:38.250 195 12601.70 149.97 54938.47 88888.00 2011-07-14 11:19:38.375 195 12601.75 150.00 54938.45 88888.00 2011-07-14 11:19:38.500 195 12601.67 150.00 54938.45 88888.00 2011-07-14 11:19:38.625 195 12601.65 150.03 54938.45 88888.00 2011-07-14 11:19:38.750 195 12601.75 150.05 54938.47 88888.00 2011-07-14 11:19:38.875 195 12601.77 150.07 54938.47 88888.00 2011-07-14 11:19:39.000 195 12601.83 150.03 54938.47 88888.00 2011-07-14 11:19:39.125 195 12601.83 150.03 54938.50 88888.00 2011-07-14 11:19:39.250 195 12601.85 150.00 54938.47 88888.00 2011-07-14 11:19:39.375 195 12601.85 150.00 54938.50 88888.00 2011-07-14 11:19:39.500 195 12601.88 150.03 54938.50 88888.00 2011-07-14 11:19:39.625 195 12601.90 150.05 54938.53 88888.00 2011-07-14 11:19:39.750 195 12601.92 150.07 54938.55 88888.00 2011-07-14 11:19:39.875 195 12602.02 150.10 54938.55 88888.00 2011-07-14 11:19:40.000 195 12602.08 150.07 54938.50 88888.00 2011-07-14 11:19:40.125 195 12602.02 150.07 54938.50 88888.00 2011-07-14 11:19:40.250 195 12601.98 150.07 54938.53 88888.00 2011-07-14 11:19:40.375 195 12602.05 150.05 54938.55 88888.00 2011-07-14 11:19:40.500 195 12602.10 150.10 54938.55 88888.00 2011-07-14 11:19:40.625 195 12602.15 150.12 54938.55 88888.00 2011-07-14 11:19:40.750 195 12602.17 150.15 54938.55 88888.00 2011-07-14 11:19:40.875 195 12602.20 150.12 54938.55 88888.00 2011-07-14 11:19:41.000 195 12602.17 150.07 54938.53 88888.00 2011-07-14 11:19:41.125 195 12602.23 150.10 54938.53 88888.00 2011-07-14 11:19:41.250 195 12602.25 150.12 54938.53 88888.00 2011-07-14 11:19:41.375 195 12602.27 150.15 54938.50 88888.00 2011-07-14 11:19:41.500 195 12602.30 150.12 54938.53 88888.00 2011-07-14 11:19:41.625 195 12602.33 150.18 54938.55 88888.00 2011-07-14 11:19:41.750 195 12602.33 150.18 54938.53 88888.00 2011-07-14 11:19:41.875 195 12602.38 150.15 54938.50 88888.00 2011-07-14 11:19:42.000 195 12602.48 150.15 54938.53 88888.00 2011-07-14 11:19:42.125 195 12602.55 150.22 54938.57 88888.00 2011-07-14 11:19:42.250 195 12602.52 150.18 54938.57 88888.00 2011-07-14 11:19:42.375 195 12602.58 150.18 54938.55 88888.00 2011-07-14 11:19:42.500 195 12602.62 150.18 54938.53 88888.00 2011-07-14 11:19:42.625 195 12602.67 150.20 54938.57 88888.00 2011-07-14 11:19:42.750 195 12602.70 150.20 54938.55 88888.00 2011-07-14 11:19:42.875 195 12602.70 150.18 54938.55 88888.00 2011-07-14 11:19:43.000 195 12602.75 150.20 54938.55 88888.00 2011-07-14 11:19:43.125 195 12602.73 150.22 54938.57 88888.00 2011-07-14 11:19:43.250 195 12602.70 150.20 54938.57 88888.00 2011-07-14 11:19:43.375 195 12602.75 150.22 54938.55 88888.00 2011-07-14 11:19:43.500 195 12602.77 150.20 54938.57 88888.00 2011-07-14 11:19:43.625 195 12602.80 150.20 54938.57 88888.00 2011-07-14 11:19:43.750 195 12602.80 150.22 54938.55 88888.00 2011-07-14 11:19:43.875 195 12602.80 150.20 54938.55 88888.00 2011-07-14 11:19:44.000 195 12602.83 150.22 54938.60 88888.00 2011-07-14 11:19:44.125 195 12602.88 150.22 54938.60 88888.00 2011-07-14 11:19:44.250 195 12602.85 150.22 54938.62 88888.00 2011-07-14 11:19:44.375 195 12602.85 150.25 54938.60 88888.00 2011-07-14 11:19:44.500 195 12602.88 150.28 54938.62 88888.00 2011-07-14 11:19:44.625 195 12602.98 150.30 54938.65 88888.00 2011-07-14 11:19:44.750 195 12603.05 150.28 54938.62 88888.00 2011-07-14 11:19:44.875 195 12603.08 150.30 54938.62 88888.00 2011-07-14 11:19:45.000 195 12603.05 150.28 54938.62 88888.00 2011-07-14 11:19:45.125 195 12603.05 150.28 54938.60 88888.00 2011-07-14 11:19:45.250 195 12603.12 150.28 54938.62 88888.00 2011-07-14 11:19:45.375 195 12603.12 150.30 54938.62 88888.00 2011-07-14 11:19:45.500 195 12603.10 150.30 54938.62 88888.00 2011-07-14 11:19:45.625 195 12603.15 150.32 54938.65 88888.00 2011-07-14 11:19:45.750 195 12603.23 150.32 54938.68 88888.00 2011-07-14 11:19:45.875 195 12603.20 150.32 54938.68 88888.00 2011-07-14 11:19:46.000 195 12603.10 150.28 54938.62 88888.00 2011-07-14 11:19:46.125 195 12603.08 150.22 54938.60 88888.00 2011-07-14 11:19:46.250 195 12603.08 150.25 54938.62 88888.00 2011-07-14 11:19:46.375 195 12603.15 150.28 54938.62 88888.00 2011-07-14 11:19:46.500 195 12603.20 150.30 54938.65 88888.00 2011-07-14 11:19:46.625 195 12603.27 150.35 54938.65 88888.00 2011-07-14 11:19:46.750 195 12603.25 150.40 54938.65 88888.00 2011-07-14 11:19:46.875 195 12603.25 150.38 54938.65 88888.00 2011-07-14 11:19:47.000 195 12603.25 150.40 54938.68 88888.00 2011-07-14 11:19:47.125 195 12603.27 150.40 54938.70 88888.00 2011-07-14 11:19:47.250 195 12603.27 150.38 54938.65 88888.00 2011-07-14 11:19:47.375 195 12603.27 150.38 54938.65 88888.00 2011-07-14 11:19:47.500 195 12603.25 150.40 54938.68 88888.00 2011-07-14 11:19:47.625 195 12603.27 150.43 54938.70 88888.00 2011-07-14 11:19:47.750 195 12603.33 150.45 54938.72 88888.00 2011-07-14 11:19:47.875 195 12603.33 150.45 54938.70 88888.00 2011-07-14 11:19:48.000 195 12603.30 150.43 54938.70 88888.00 2011-07-14 11:19:48.125 195 12603.35 150.47 54938.72 88888.00 2011-07-14 11:19:48.250 195 12603.38 150.50 54938.75 88888.00 2011-07-14 11:19:48.375 195 12603.38 150.47 54938.70 88888.00 2011-07-14 11:19:48.500 195 12603.35 150.45 54938.65 88888.00 2011-07-14 11:19:48.625 195 12603.45 150.45 54938.68 88888.00 2011-07-14 11:19:48.750 195 12603.55 150.47 54938.65 88888.00 2011-07-14 11:19:48.875 195 12603.58 150.50 54938.72 88888.00 2011-07-14 11:19:49.000 195 12603.55 150.50 54938.75 88888.00 2011-07-14 11:19:49.125 195 12603.52 150.47 54938.75 88888.00 2011-07-14 11:19:49.250 195 12603.52 150.43 54938.70 88888.00 2011-07-14 11:19:49.375 195 12603.60 150.47 54938.70 88888.00 2011-07-14 11:19:49.500 195 12603.65 150.47 54938.70 88888.00 2011-07-14 11:19:49.625 195 12603.60 150.45 54938.75 88888.00 2011-07-14 11:19:49.750 195 12603.62 150.47 54938.75 88888.00 2011-07-14 11:19:49.875 195 12603.73 150.50 54938.75 88888.00 2011-07-14 11:19:50.000 195 12603.83 150.47 54938.75 88888.00 2011-07-14 11:19:50.125 195 12603.80 150.47 54938.72 88888.00 2011-07-14 11:19:50.250 195 12603.73 150.47 54938.72 88888.00 2011-07-14 11:19:50.375 195 12603.77 150.47 54938.75 88888.00 2011-07-14 11:19:50.500 195 12603.80 150.47 54938.75 88888.00 2011-07-14 11:19:50.625 195 12603.83 150.50 54938.72 88888.00 2011-07-14 11:19:50.750 195 12603.88 150.47 54938.75 88888.00 2011-07-14 11:19:50.875 195 12603.95 150.47 54938.72 88888.00 2011-07-14 11:19:51.000 195 12603.98 150.50 54938.72 88888.00 2011-07-14 11:19:51.125 195 12604.00 150.50 54938.72 88888.00 2011-07-14 11:19:51.250 195 12604.02 150.50 54938.78 88888.00 2011-07-14 11:19:51.375 195 12604.05 150.53 54938.75 88888.00 2011-07-14 11:19:51.500 195 12604.08 150.50 54938.75 88888.00 2011-07-14 11:19:51.625 195 12604.10 150.50 54938.75 88888.00 2011-07-14 11:19:51.750 195 12604.15 150.53 54938.78 88888.00 2011-07-14 11:19:51.875 195 12604.17 150.53 54938.82 88888.00 2011-07-14 11:19:52.000 195 12604.20 150.53 54938.80 88888.00 2011-07-14 11:19:52.125 195 12604.23 150.47 54938.80 88888.00 2011-07-14 11:19:52.250 195 12604.17 150.45 54938.78 88888.00 2011-07-14 11:19:52.375 195 12604.20 150.47 54938.78 88888.00 2011-07-14 11:19:52.500 195 12604.20 150.53 54938.80 88888.00 2011-07-14 11:19:52.625 195 12604.27 150.53 54938.80 88888.00 2011-07-14 11:19:52.750 195 12604.35 150.53 54938.80 88888.00 2011-07-14 11:19:52.875 195 12604.33 150.50 54938.78 88888.00 2011-07-14 11:19:53.000 195 12604.30 150.53 54938.75 88888.00 2011-07-14 11:19:53.125 195 12604.35 150.55 54938.82 88888.00 2011-07-14 11:19:53.250 195 12604.42 150.50 54938.80 88888.00 2011-07-14 11:19:53.375 195 12604.48 150.50 54938.78 88888.00 2011-07-14 11:19:53.500 195 12604.52 150.50 54938.80 88888.00 2011-07-14 11:19:53.625 195 12604.48 150.45 54938.80 88888.00 2011-07-14 11:19:53.750 195 12604.48 150.47 54938.80 88888.00 2011-07-14 11:19:53.875 195 12604.52 150.50 54938.80 88888.00 2011-07-14 11:19:54.000 195 12604.62 150.50 54938.80 88888.00 2011-07-14 11:19:54.125 195 12604.67 150.53 54938.80 88888.00 2011-07-14 11:19:54.250 195 12604.65 150.50 54938.82 88888.00 2011-07-14 11:19:54.375 195 12604.70 150.50 54938.82 88888.00 2011-07-14 11:19:54.500 195 12604.67 150.53 54938.82 88888.00 2011-07-14 11:19:54.625 195 12604.67 150.50 54938.82 88888.00 2011-07-14 11:19:54.750 195 12604.70 150.50 54938.80 88888.00 2011-07-14 11:19:54.875 195 12604.70 150.47 54938.82 88888.00 2011-07-14 11:19:55.000 195 12604.70 150.53 54938.82 88888.00 2011-07-14 11:19:55.125 195 12604.70 150.55 54938.85 88888.00 2011-07-14 11:19:55.250 195 12604.70 150.55 54938.88 88888.00 2011-07-14 11:19:55.375 195 12604.70 150.53 54938.88 88888.00 2011-07-14 11:19:55.500 195 12604.73 150.53 54938.88 88888.00 2011-07-14 11:19:55.625 195 12604.73 150.55 54938.90 88888.00 2011-07-14 11:19:55.750 195 12604.70 150.57 54938.90 88888.00 2011-07-14 11:19:55.875 195 12604.73 150.55 54938.90 88888.00 2011-07-14 11:19:56.000 195 12604.62 150.55 54938.88 88888.00 2011-07-14 11:19:56.125 195 12604.60 150.55 54938.90 88888.00 2011-07-14 11:19:56.250 195 12604.58 150.53 54938.93 88888.00 2011-07-14 11:19:56.375 195 12604.60 150.57 54938.93 88888.00 2011-07-14 11:19:56.500 195 12604.60 150.60 54938.95 88888.00 2011-07-14 11:19:56.625 195 12604.62 150.57 54938.95 88888.00 2011-07-14 11:19:56.750 195 12604.70 150.57 54938.95 88888.00 2011-07-14 11:19:56.875 195 12604.73 150.57 54938.93 88888.00 2011-07-14 11:19:57.000 195 12604.73 150.55 54938.95 88888.00 2011-07-14 11:19:57.125 195 12604.73 150.57 54938.97 88888.00 2011-07-14 11:19:57.250 195 12604.77 150.60 54938.95 88888.00 2011-07-14 11:19:57.375 195 12604.80 150.57 54938.93 88888.00 2011-07-14 11:19:57.500 195 12604.77 150.57 54938.95 88888.00 2011-07-14 11:19:57.625 195 12604.75 150.57 54939.00 88888.00 2011-07-14 11:19:57.750 195 12604.85 150.57 54938.97 88888.00 2011-07-14 11:19:57.875 195 12604.88 150.57 54939.00 88888.00 2011-07-14 11:19:58.000 195 12604.85 150.57 54939.00 88888.00 2011-07-14 11:19:58.125 195 12604.85 150.57 54938.97 88888.00 2011-07-14 11:19:58.250 195 12604.85 150.57 54938.97 88888.00 2011-07-14 11:19:58.375 195 12604.88 150.60 54938.97 88888.00 2011-07-14 11:19:58.500 195 12604.92 150.60 54939.00 88888.00 2011-07-14 11:19:58.625 195 12604.92 150.60 54939.00 88888.00 2011-07-14 11:19:58.750 195 12604.92 150.62 54939.00 88888.00 2011-07-14 11:19:58.875 195 12604.92 150.60 54939.03 88888.00 2011-07-14 11:19:59.000 195 12604.98 150.60 54939.03 88888.00 2011-07-14 11:19:59.125 195 12605.02 150.62 54939.03 88888.00 2011-07-14 11:19:59.250 195 12605.05 150.68 54939.03 88888.00 2011-07-14 11:19:59.375 195 12605.15 150.68 54939.00 88888.00 2011-07-14 11:19:59.500 195 12605.20 150.65 54939.00 88888.00 2011-07-14 11:19:59.625 195 12605.20 150.60 54939.00 88888.00 2011-07-14 11:19:59.750 195 12605.17 150.62 54939.00 88888.00 2011-07-14 11:19:59.875 195 12605.23 150.65 54939.00 88888.00 2011-07-14 11:20:00.000 195 12605.25 150.65 54939.00 88888.00 2011-07-14 11:20:00.125 195 12605.25 150.62 54939.00 88888.00 2011-07-14 11:20:00.250 195 12605.25 150.70 54939.05 88888.00 2011-07-14 11:20:00.375 195 12605.33 150.72 54939.07 88888.00 2011-07-14 11:20:00.500 195 12605.40 150.72 54939.05 88888.00 2011-07-14 11:20:00.625 195 12605.40 150.72 54939.03 88888.00 2011-07-14 11:20:00.750 195 12605.42 150.78 54939.05 88888.00 2011-07-14 11:20:00.875 195 12605.42 150.78 54939.10 88888.00 2011-07-14 11:20:01.000 195 12605.40 150.78 54939.07 88888.00 2011-07-14 11:20:01.125 195 12605.42 150.78 54939.07 88888.00 2011-07-14 11:20:01.250 195 12605.48 150.75 54939.07 88888.00 2011-07-14 11:20:01.375 195 12605.52 150.75 54939.10 88888.00 2011-07-14 11:20:01.500 195 12605.48 150.78 54939.07 88888.00 2011-07-14 11:20:01.625 195 12605.45 150.82 54939.07 88888.00 2011-07-14 11:20:01.750 195 12605.45 150.82 54939.10 88888.00 2011-07-14 11:20:01.875 195 12605.50 150.82 54939.10 88888.00 2011-07-14 11:20:02.000 195 12605.55 150.80 54939.10 88888.00 2011-07-14 11:20:02.125 195 12605.62 150.80 54939.10 88888.00 2011-07-14 11:20:02.250 195 12605.62 150.82 54939.12 88888.00 2011-07-14 11:20:02.375 195 12605.55 150.82 54939.10 88888.00 2011-07-14 11:20:02.500 195 12605.52 150.82 54939.10 88888.00 2011-07-14 11:20:02.625 195 12605.60 150.85 54939.12 88888.00 2011-07-14 11:20:02.750 195 12605.67 150.85 54939.18 88888.00 2011-07-14 11:20:02.875 195 12605.65 150.88 54939.18 88888.00 2011-07-14 11:20:03.000 195 12605.65 150.88 54939.18 88888.00 2011-07-14 11:20:03.125 195 12605.67 150.90 54939.22 88888.00 2011-07-14 11:20:03.250 195 12605.67 150.93 54939.20 88888.00 2011-07-14 11:20:03.375 195 12605.65 150.93 54939.20 88888.00 2011-07-14 11:20:03.500 195 12605.62 150.90 54939.18 88888.00 2011-07-14 11:20:03.625 195 12605.60 150.85 54939.18 88888.00 2011-07-14 11:20:03.750 195 12605.55 150.85 54939.18 88888.00 2011-07-14 11:20:03.875 195 12605.52 150.82 54939.22 88888.00 2011-07-14 11:20:04.000 195 12605.55 150.88 54939.22 88888.00 2011-07-14 11:20:04.125 195 12605.52 150.90 54939.25 88888.00 2011-07-14 11:20:04.250 195 12605.52 150.88 54939.25 88888.00 2011-07-14 11:20:04.375 195 12605.58 150.90 54939.28 88888.00 2011-07-14 11:20:04.500 195 12605.60 150.90 54939.28 88888.00 2011-07-14 11:20:04.625 195 12605.55 150.90 54939.30 88888.00 2011-07-14 11:20:04.750 195 12605.42 150.88 54939.28 88888.00 2011-07-14 11:20:04.875 195 12605.38 150.82 54939.28 88888.00 2011-07-14 11:20:05.000 195 12605.40 150.82 54939.28 88888.00 2011-07-14 11:20:05.125 195 12605.40 150.85 54939.30 88888.00 2011-07-14 11:20:05.250 195 12605.40 150.88 54939.35 88888.00 2011-07-14 11:20:05.375 195 12605.42 150.88 54939.32 88888.00 2011-07-14 11:20:05.500 195 12605.42 150.88 54939.32 88888.00 2011-07-14 11:20:05.625 195 12605.38 150.85 54939.32 88888.00 2011-07-14 11:20:05.750 195 12605.40 150.82 54939.35 88888.00 2011-07-14 11:20:05.875 195 12605.45 150.88 54939.35 88888.00 2011-07-14 11:20:06.000 195 12605.52 150.90 54939.35 88888.00 2011-07-14 11:20:06.125 195 12605.48 150.88 54939.38 88888.00 2011-07-14 11:20:06.250 195 12605.50 150.90 54939.40 88888.00 2011-07-14 11:20:06.375 195 12605.52 150.93 54939.40 88888.00 2011-07-14 11:20:06.500 195 12605.45 150.93 54939.40 88888.00 2011-07-14 11:20:06.625 195 12605.45 150.95 54939.43 88888.00 2011-07-14 11:20:06.750 195 12605.50 150.95 54939.45 88888.00 2011-07-14 11:20:06.875 195 12605.58 150.97 54939.43 88888.00 2011-07-14 11:20:07.000 195 12605.55 151.00 54939.47 88888.00 2011-07-14 11:20:07.125 195 12605.55 150.97 54939.43 88888.00 2011-07-14 11:20:07.250 195 12605.52 150.95 54939.45 88888.00 2011-07-14 11:20:07.375 195 12605.50 150.97 54939.45 88888.00 2011-07-14 11:20:07.500 195 12605.52 151.05 54939.45 88888.00 2011-07-14 11:20:07.625 195 12605.50 151.03 54939.47 88888.00 2011-07-14 11:20:07.750 195 12605.45 150.97 54939.45 88888.00 2011-07-14 11:20:07.875 195 12605.45 151.00 54939.47 88888.00 2011-07-14 11:20:08.000 195 12605.45 151.00 54939.45 88888.00 2011-07-14 11:20:08.125 195 12605.52 151.00 54939.50 88888.00 2011-07-14 11:20:08.250 195 12605.55 151.00 54939.50 88888.00 2011-07-14 11:20:08.375 195 12605.55 151.00 54939.47 88888.00 2011-07-14 11:20:08.500 195 12605.58 151.00 54939.47 88888.00 2011-07-14 11:20:08.625 195 12605.60 150.97 54939.50 88888.00 2011-07-14 11:20:08.750 195 12605.58 151.00 54939.53 88888.00 2011-07-14 11:20:08.875 195 12605.58 151.03 54939.53 88888.00 2011-07-14 11:20:09.000 195 12605.55 151.03 54939.53 88888.00 2011-07-14 11:20:09.125 195 12605.58 150.97 54939.53 88888.00 2011-07-14 11:20:09.250 195 12605.62 151.00 54939.50 88888.00 2011-07-14 11:20:09.375 195 12605.73 151.03 54939.53 88888.00 2011-07-14 11:20:09.500 195 12605.80 151.03 54939.53 88888.00 2011-07-14 11:20:09.625 195 12605.67 151.03 54939.55 88888.00 2011-07-14 11:20:09.750 195 12605.67 151.07 54939.57 88888.00 2011-07-14 11:20:09.875 195 12605.70 151.07 54939.60 88888.00 2011-07-14 11:20:10.000 195 12605.75 151.07 54939.62 88888.00 2011-07-14 11:20:10.125 195 12605.73 151.10 54939.60 88888.00 2011-07-14 11:20:10.250 195 12605.73 151.05 54939.60 88888.00 2011-07-14 11:20:10.375 195 12605.75 151.07 54939.60 88888.00 2011-07-14 11:20:10.500 195 12605.73 151.10 54939.60 88888.00 2011-07-14 11:20:10.625 195 12605.77 151.10 54939.60 88888.00 2011-07-14 11:20:10.750 195 12605.80 151.07 54939.60 88888.00 2011-07-14 11:20:10.875 195 12605.83 151.07 54939.62 88888.00 2011-07-14 11:20:11.000 195 12605.80 151.10 54939.62 88888.00 2011-07-14 11:20:11.125 195 12605.83 151.10 54939.65 88888.00 2011-07-14 11:20:11.250 195 12605.80 151.07 54939.65 88888.00 2011-07-14 11:20:11.375 195 12605.83 151.05 54939.65 88888.00 2011-07-14 11:20:11.500 195 12605.90 151.07 54939.68 88888.00 2011-07-14 11:20:11.625 195 12605.88 151.10 54939.68 88888.00 2011-07-14 11:20:11.750 195 12605.83 151.07 54939.70 88888.00 2011-07-14 11:20:11.875 195 12605.83 151.12 54939.72 88888.00 2011-07-14 11:20:12.000 195 12605.83 151.10 54939.70 88888.00 2011-07-14 11:20:12.125 195 12605.77 151.07 54939.70 88888.00 2011-07-14 11:20:12.250 195 12605.73 151.03 54939.72 88888.00 2011-07-14 11:20:12.375 195 12605.80 151.03 54939.70 88888.00 2011-07-14 11:20:12.500 195 12605.80 151.03 54939.72 88888.00 2011-07-14 11:20:12.625 195 12605.75 151.03 54939.72 88888.00 2011-07-14 11:20:12.750 195 12605.70 151.03 54939.75 88888.00 2011-07-14 11:20:12.875 195 12605.67 151.03 54939.75 88888.00 2011-07-14 11:20:13.000 195 12605.70 151.05 54939.78 88888.00 2011-07-14 11:20:13.125 195 12605.73 151.10 54939.82 88888.00 2011-07-14 11:20:13.250 195 12605.73 151.07 54939.82 88888.00 2011-07-14 11:20:13.375 195 12605.65 151.05 54939.82 88888.00 2011-07-14 11:20:13.500 195 12605.65 151.00 54939.80 88888.00 2011-07-14 11:20:13.625 195 12605.62 151.03 54939.80 88888.00 2011-07-14 11:20:13.750 195 12605.58 151.03 54939.82 88888.00 2011-07-14 11:20:13.875 195 12605.55 151.00 54939.85 88888.00 2011-07-14 11:20:14.000 195 12605.55 151.05 54939.85 88888.00 2011-07-14 11:20:14.125 195 12605.60 151.05 54939.88 88888.00 2011-07-14 11:20:14.250 195 12605.60 151.03 54939.90 88888.00 2011-07-14 11:20:14.375 195 12605.58 151.05 54939.90 88888.00 2011-07-14 11:20:14.500 195 12605.52 151.05 54939.93 88888.00 2011-07-14 11:20:14.625 195 12605.48 151.00 54939.88 88888.00 2011-07-14 11:20:14.750 195 12605.52 151.03 54939.88 88888.00 2011-07-14 11:20:14.875 195 12605.58 151.07 54939.93 88888.00 2011-07-14 11:20:15.000 195 12605.60 151.07 54939.93 88888.00 2011-07-14 11:20:15.125 195 12605.52 151.05 54939.93 88888.00 2011-07-14 11:20:15.250 195 12605.42 151.00 54939.90 88888.00 2011-07-14 11:20:15.375 195 12605.42 151.00 54939.90 88888.00 2011-07-14 11:20:15.500 195 12605.45 151.03 54939.93 88888.00 2011-07-14 11:20:15.625 195 12605.48 151.03 54939.95 88888.00 2011-07-14 11:20:15.750 195 12605.45 151.05 54939.95 88888.00 2011-07-14 11:20:15.875 195 12605.40 151.05 54939.97 88888.00 2011-07-14 11:20:16.000 195 12605.42 151.05 54939.97 88888.00 2011-07-14 11:20:16.125 195 12605.42 151.05 54939.97 88888.00 2011-07-14 11:20:16.250 195 12605.48 151.05 54939.97 88888.00 2011-07-14 11:20:16.375 195 12605.52 151.10 54940.00 88888.00 2011-07-14 11:20:16.500 195 12605.52 151.10 54940.00 88888.00 2011-07-14 11:20:16.625 195 12605.48 151.05 54940.00 88888.00 2011-07-14 11:20:16.750 195 12605.42 151.07 54940.00 88888.00 2011-07-14 11:20:16.875 195 12605.42 151.07 54940.00 88888.00 2011-07-14 11:20:17.000 195 12605.42 151.07 54940.00 88888.00 2011-07-14 11:20:17.125 195 12605.42 151.07 54940.00 88888.00 2011-07-14 11:20:17.250 195 12605.42 151.10 54940.05 88888.00 2011-07-14 11:20:17.375 195 12605.45 151.12 54940.05 88888.00 2011-07-14 11:20:17.500 195 12605.40 151.12 54940.07 88888.00 2011-07-14 11:20:17.625 195 12605.35 151.12 54940.05 88888.00 2011-07-14 11:20:17.750 195 12605.35 151.12 54940.05 88888.00 2011-07-14 11:20:17.875 195 12605.35 151.12 54940.03 88888.00 2011-07-14 11:20:18.000 195 12605.35 151.18 54940.07 88888.00 2011-07-14 11:20:18.125 195 12605.40 151.20 54940.07 88888.00 2011-07-14 11:20:18.250 195 12605.40 151.18 54940.05 88888.00 2011-07-14 11:20:18.375 195 12605.45 151.20 54940.07 88888.00 2011-07-14 11:20:18.500 195 12605.42 151.20 54940.10 88888.00 2011-07-14 11:20:18.625 195 12605.42 151.18 54940.10 88888.00 2011-07-14 11:20:18.750 195 12605.45 151.20 54940.07 88888.00 2011-07-14 11:20:18.875 195 12605.42 151.20 54940.12 88888.00 2011-07-14 11:20:19.000 195 12605.48 151.25 54940.15 88888.00 2011-07-14 11:20:19.125 195 12605.50 151.25 54940.15 88888.00 2011-07-14 11:20:19.250 195 12605.45 151.25 54940.15 88888.00 2011-07-14 11:20:19.375 195 12605.42 151.28 54940.15 88888.00 2011-07-14 11:20:19.500 195 12605.48 151.30 54940.15 88888.00 2011-07-14 11:20:19.625 195 12605.48 151.28 54940.15 88888.00 2011-07-14 11:20:19.750 195 12605.45 151.25 54940.15 88888.00 2011-07-14 11:20:19.875 195 12605.45 151.28 54940.15 88888.00 2011-07-14 11:20:20.000 195 12605.48 151.30 54940.22 88888.00 2011-07-14 11:20:20.125 195 12605.48 151.32 54940.22 88888.00 2011-07-14 11:20:20.250 195 12605.42 151.28 54940.20 88888.00 2011-07-14 11:20:20.375 195 12605.45 151.32 54940.22 88888.00 2011-07-14 11:20:20.500 195 12605.45 151.30 54940.22 88888.00 2011-07-14 11:20:20.625 195 12605.42 151.30 54940.22 88888.00 2011-07-14 11:20:20.750 195 12605.40 151.30 54940.22 88888.00 2011-07-14 11:20:20.875 195 12605.45 151.28 54940.20 88888.00 2011-07-14 11:20:21.000 195 12605.52 151.28 54940.22 88888.00 2011-07-14 11:20:21.125 195 12605.55 151.28 54940.22 88888.00 2011-07-14 11:20:21.250 195 12605.52 151.28 54940.28 88888.00 2011-07-14 11:20:21.375 195 12605.58 151.30 54940.25 88888.00 2011-07-14 11:20:21.500 195 12605.60 151.25 54940.25 88888.00 2011-07-14 11:20:21.625 195 12605.55 151.28 54940.22 88888.00 2011-07-14 11:20:21.750 195 12605.55 151.30 54940.28 88888.00 2011-07-14 11:20:21.875 195 12605.58 151.32 54940.28 88888.00 2011-07-14 11:20:22.000 195 12605.65 151.30 54940.28 88888.00 2011-07-14 11:20:22.125 195 12605.70 151.30 54940.32 88888.00 2011-07-14 11:20:22.250 195 12605.60 151.30 54940.32 88888.00 2011-07-14 11:20:22.375 195 12605.58 151.30 54940.30 88888.00 2011-07-14 11:20:22.500 195 12605.62 151.30 54940.30 88888.00 2011-07-14 11:20:22.625 195 12605.70 151.28 54940.30 88888.00 2011-07-14 11:20:22.750 195 12605.73 151.30 54940.30 88888.00 2011-07-14 11:20:22.875 195 12605.70 151.28 54940.28 88888.00 2011-07-14 11:20:23.000 195 12605.73 151.25 54940.30 88888.00 2011-07-14 11:20:23.125 195 12605.77 151.25 54940.30 88888.00 2011-07-14 11:20:23.250 195 12605.77 151.22 54940.32 88888.00 2011-07-14 11:20:23.375 195 12605.70 151.25 54940.30 88888.00 2011-07-14 11:20:23.500 195 12605.70 151.28 54940.32 88888.00 2011-07-14 11:20:23.625 195 12605.67 151.28 54940.30 88888.00 2011-07-14 11:20:23.750 195 12605.62 151.25 54940.35 88888.00 2011-07-14 11:20:23.875 195 12605.65 151.25 54940.35 88888.00 2011-07-14 11:20:24.000 195 12605.65 151.28 54940.35 88888.00 2011-07-14 11:20:24.125 195 12605.62 151.30 54940.38 88888.00 2011-07-14 11:20:24.250 195 12605.58 151.25 54940.38 88888.00 2011-07-14 11:20:24.375 195 12605.60 151.25 54940.38 88888.00 2011-07-14 11:20:24.500 195 12605.62 151.25 54940.43 88888.00 2011-07-14 11:20:24.625 195 12605.65 151.28 54940.43 88888.00 2011-07-14 11:20:24.750 195 12605.70 151.25 54940.43 88888.00 2011-07-14 11:20:24.875 195 12605.70 151.25 54940.45 88888.00 2011-07-14 11:20:25.000 195 12605.67 151.28 54940.45 88888.00 2011-07-14 11:20:25.125 195 12605.65 151.28 54940.47 88888.00 2011-07-14 11:20:25.250 195 12605.65 151.22 54940.47 88888.00 2011-07-14 11:20:25.375 195 12605.65 151.20 54940.47 88888.00 2011-07-14 11:20:25.500 195 12605.67 151.25 54940.53 88888.00 2011-07-14 11:20:25.625 195 12605.62 151.25 54940.53 88888.00 2011-07-14 11:20:25.750 195 12605.62 151.25 54940.53 88888.00 2011-07-14 11:20:25.875 195 12605.65 151.22 54940.53 88888.00 2011-07-14 11:20:26.000 195 12605.65 151.20 54940.53 88888.00 2011-07-14 11:20:26.125 195 12605.60 151.20 54940.55 88888.00 2011-07-14 11:20:26.250 195 12605.58 151.20 54940.53 88888.00 2011-07-14 11:20:26.375 195 12605.58 151.22 54940.50 88888.00 2011-07-14 11:20:26.500 195 12605.52 151.18 54940.53 88888.00 2011-07-14 11:20:26.625 195 12605.50 151.18 54940.55 88888.00 2011-07-14 11:20:26.750 195 12605.50 151.20 54940.57 88888.00 2011-07-14 11:20:26.875 195 12605.45 151.18 54940.57 88888.00 2011-07-14 11:20:27.000 195 12605.45 151.18 54940.53 88888.00 2011-07-14 11:20:27.125 195 12605.50 151.18 54940.57 88888.00 2011-07-14 11:20:27.250 195 12605.50 151.12 54940.60 88888.00 2011-07-14 11:20:27.375 195 12605.48 151.15 54940.62 88888.00 2011-07-14 11:20:27.500 195 12605.40 151.18 54940.62 88888.00 2011-07-14 11:20:27.625 195 12605.40 151.18 54940.62 88888.00 2011-07-14 11:20:27.750 195 12605.45 151.15 54940.65 88888.00 2011-07-14 11:20:27.875 195 12605.48 151.12 54940.62 88888.00 2011-07-14 11:20:28.000 195 12605.42 151.12 54940.60 88888.00 2011-07-14 11:20:28.125 195 12605.45 151.15 54940.62 88888.00 2011-07-14 11:20:28.250 195 12605.42 151.15 54940.65 88888.00 2011-07-14 11:20:28.375 195 12605.35 151.15 54940.62 88888.00 2011-07-14 11:20:28.500 195 12605.35 151.15 54940.68 88888.00 2011-07-14 11:20:28.625 195 12605.35 151.15 54940.65 88888.00 2011-07-14 11:20:28.750 195 12605.33 151.12 54940.68 88888.00 2011-07-14 11:20:28.875 195 12605.27 151.12 54940.65 88888.00 2011-07-14 11:20:29.000 195 12605.30 151.12 54940.65 88888.00 2011-07-14 11:20:29.125 195 12605.30 151.10 54940.62 88888.00 2011-07-14 11:20:29.250 195 12605.38 151.10 54940.68 88888.00 2011-07-14 11:20:29.375 195 12605.45 151.12 54940.68 88888.00 2011-07-14 11:20:29.500 195 12605.35 151.15 54940.68 88888.00 2011-07-14 11:20:29.625 195 12605.27 151.15 54940.70 88888.00 2011-07-14 11:20:29.750 195 12605.30 151.18 54940.72 88888.00 2011-07-14 11:20:29.875 195 12605.30 151.18 54940.72 88888.00 2011-07-14 11:20:30.000 195 12605.30 151.15 54940.72 88888.00 2011-07-14 11:20:30.125 195 12605.27 151.15 54940.75 88888.00 2011-07-14 11:20:30.250 195 12605.27 151.15 54940.75 88888.00 2011-07-14 11:20:30.375 195 12605.35 151.15 54940.75 88888.00 2011-07-14 11:20:30.500 195 12605.35 151.12 54940.75 88888.00 2011-07-14 11:20:30.625 195 12605.33 151.12 54940.78 88888.00 2011-07-14 11:20:30.750 195 12605.30 151.12 54940.78 88888.00 2011-07-14 11:20:30.875 195 12605.25 151.10 54940.78 88888.00 2011-07-14 11:20:31.000 195 12605.20 151.10 54940.78 88888.00 2011-07-14 11:20:31.125 195 12605.20 151.10 54940.78 88888.00 2011-07-14 11:20:31.250 195 12605.23 151.12 54940.80 88888.00 2011-07-14 11:20:31.375 195 12605.23 151.12 54940.80 88888.00 2011-07-14 11:20:31.500 195 12605.17 151.07 54940.82 88888.00 2011-07-14 11:20:31.625 195 12605.10 151.10 54940.80 88888.00 2011-07-14 11:20:31.750 195 12605.05 151.10 54940.80 88888.00 2011-07-14 11:20:31.875 195 12604.98 151.10 54940.82 88888.00 2011-07-14 11:20:32.000 195 12604.92 151.07 54940.80 88888.00 2011-07-14 11:20:32.125 195 12604.95 151.05 54940.82 88888.00 2011-07-14 11:20:32.250 195 12604.92 151.05 54940.85 88888.00 2011-07-14 11:20:32.375 195 12604.90 151.07 54940.85 88888.00 2011-07-14 11:20:32.500 195 12604.88 151.10 54940.88 88888.00 2011-07-14 11:20:32.625 195 12604.88 151.07 54940.85 88888.00 2011-07-14 11:20:32.750 195 12604.85 151.05 54940.88 88888.00 2011-07-14 11:20:32.875 195 12604.83 151.10 54940.90 88888.00 2011-07-14 11:20:33.000 195 12604.80 151.07 54940.85 88888.00 2011-07-14 11:20:33.125 195 12604.80 151.00 54940.88 88888.00 2011-07-14 11:20:33.250 195 12604.77 151.00 54940.90 88888.00 2011-07-14 11:20:33.375 195 12604.75 151.05 54940.90 88888.00 2011-07-14 11:20:33.500 195 12604.75 151.05 54940.93 88888.00 2011-07-14 11:20:33.625 195 12604.73 150.97 54940.90 88888.00 2011-07-14 11:20:33.750 195 12604.73 150.95 54940.90 88888.00 2011-07-14 11:20:33.875 195 12604.73 150.97 54940.93 88888.00 2011-07-14 11:20:34.000 195 12604.75 151.00 54940.93 88888.00 2011-07-14 11:20:34.125 195 12604.77 151.00 54940.95 88888.00 2011-07-14 11:20:34.250 195 12604.77 151.00 54940.97 88888.00 2011-07-14 11:20:34.375 195 12604.83 151.03 54940.97 88888.00 2011-07-14 11:20:34.500 195 12604.80 151.00 54940.95 88888.00 2011-07-14 11:20:34.625 195 12604.75 150.97 54940.95 88888.00 2011-07-14 11:20:34.750 195 12604.73 151.03 54940.95 88888.00 2011-07-14 11:20:34.875 195 12604.65 151.00 54940.95 88888.00 2011-07-14 11:20:35.000 195 12604.67 151.03 54940.95 88888.00 2011-07-14 11:20:35.125 195 12604.77 151.03 54940.95 88888.00 2011-07-14 11:20:35.250 195 12604.77 151.00 54940.97 88888.00 2011-07-14 11:20:35.375 195 12604.80 151.05 54940.97 88888.00 2011-07-14 11:20:35.500 195 12604.83 151.05 54940.97 88888.00 2011-07-14 11:20:35.625 195 12604.80 151.05 54940.97 88888.00 2011-07-14 11:20:35.750 195 12604.77 151.10 54940.97 88888.00 2011-07-14 11:20:35.875 195 12604.73 151.07 54940.97 88888.00 2011-07-14 11:20:36.000 195 12604.77 151.07 54941.00 88888.00 2011-07-14 11:20:36.125 195 12604.80 151.10 54941.00 88888.00 2011-07-14 11:20:36.250 195 12604.85 151.12 54941.03 88888.00 2011-07-14 11:20:36.375 195 12604.88 151.12 54941.03 88888.00 2011-07-14 11:20:36.500 195 12604.85 151.12 54941.00 88888.00 2011-07-14 11:20:36.625 195 12604.83 151.10 54941.00 88888.00 2011-07-14 11:20:36.750 195 12604.77 151.15 54941.03 88888.00 2011-07-14 11:20:36.875 195 12604.85 151.18 54941.03 88888.00 2011-07-14 11:20:37.000 195 12604.88 151.18 54941.03 88888.00 2011-07-14 11:20:37.125 195 12604.90 151.18 54941.03 88888.00 2011-07-14 11:20:37.250 195 12604.95 151.18 54941.05 88888.00 2011-07-14 11:20:37.375 195 12605.00 151.20 54941.05 88888.00 2011-07-14 11:20:37.500 195 12605.02 151.15 54941.03 88888.00 2011-07-14 11:20:37.625 195 12604.88 151.15 54941.03 88888.00 2011-07-14 11:20:37.750 195 12604.85 151.18 54941.05 88888.00 2011-07-14 11:20:37.875 195 12604.90 151.20 54941.03 88888.00 2011-07-14 11:20:38.000 195 12604.95 151.18 54941.03 88888.00 2011-07-14 11:20:38.125 195 12604.95 151.18 54941.03 88888.00 2011-07-14 11:20:38.250 195 12604.92 151.15 54941.00 88888.00 2011-07-14 11:20:38.375 195 12604.98 151.18 54941.03 88888.00 2011-07-14 11:20:38.500 195 12604.95 151.18 54941.05 88888.00 2011-07-14 11:20:38.625 195 12605.00 151.20 54941.05 88888.00 2011-07-14 11:20:38.750 195 12605.08 151.22 54941.05 88888.00 2011-07-14 11:20:38.875 195 12605.02 151.20 54941.07 88888.00 2011-07-14 11:20:39.000 195 12604.92 151.18 54941.07 88888.00 2011-07-14 11:20:39.125 195 12604.95 151.18 54941.05 88888.00 2011-07-14 11:20:39.250 195 12605.00 151.12 54941.05 88888.00 2011-07-14 11:20:39.375 195 12605.08 151.15 54941.07 88888.00 2011-07-14 11:20:39.500 195 12605.10 151.12 54941.05 88888.00 2011-07-14 11:20:39.625 195 12605.10 151.15 54941.05 88888.00 2011-07-14 11:20:39.750 195 12605.12 151.18 54941.07 88888.00 2011-07-14 11:20:39.875 195 12605.15 151.18 54941.07 88888.00 2011-07-14 11:20:40.000 195 12605.17 151.20 54941.05 88888.00 2011-07-14 11:20:40.125 195 12605.17 151.20 54941.05 88888.00 2011-07-14 11:20:40.250 195 12605.20 151.18 54941.10 88888.00 2011-07-14 11:20:40.375 195 12605.23 151.18 54941.10 88888.00 2011-07-14 11:20:40.500 195 12605.23 151.18 54941.07 88888.00 2011-07-14 11:20:40.625 195 12605.27 151.15 54941.05 88888.00 2011-07-14 11:20:40.750 195 12605.30 151.18 54941.07 88888.00 2011-07-14 11:20:40.875 195 12605.30 151.18 54941.07 88888.00 2011-07-14 11:20:41.000 195 12605.27 151.20 54941.07 88888.00 2011-07-14 11:20:41.125 195 12605.30 151.20 54941.05 88888.00 2011-07-14 11:20:41.250 195 12605.33 151.20 54941.07 88888.00 2011-07-14 11:20:41.375 195 12605.38 151.20 54941.05 88888.00 2011-07-14 11:20:41.500 195 12605.42 151.22 54941.05 88888.00 2011-07-14 11:20:41.625 195 12605.42 151.25 54941.07 88888.00 2011-07-14 11:20:41.750 195 12605.40 151.25 54941.05 88888.00 2011-07-14 11:20:41.875 195 12605.42 151.22 54941.05 88888.00 2011-07-14 11:20:42.000 195 12605.45 151.22 54941.05 88888.00 2011-07-14 11:20:42.125 195 12605.50 151.25 54941.05 88888.00 2011-07-14 11:20:42.250 195 12605.50 151.32 54941.07 88888.00 2011-07-14 11:20:42.375 195 12605.48 151.38 54941.10 88888.00 2011-07-14 11:20:42.500 195 12605.48 151.38 54941.10 88888.00 2011-07-14 11:20:42.625 195 12605.52 151.35 54941.10 88888.00 2011-07-14 11:20:42.750 195 12605.48 151.38 54941.12 88888.00 2011-07-14 11:20:42.875 195 12605.48 151.38 54941.10 88888.00 2011-07-14 11:20:43.000 195 12605.50 151.38 54941.10 88888.00 2011-07-14 11:20:43.125 195 12605.55 151.38 54941.10 88888.00 2011-07-14 11:20:43.250 195 12605.55 151.43 54941.12 88888.00 2011-07-14 11:20:43.375 195 12605.50 151.47 54941.12 88888.00 2011-07-14 11:20:43.500 195 12605.45 151.50 54941.15 88888.00 2011-07-14 11:20:43.625 195 12605.50 151.47 54941.15 88888.00 2011-07-14 11:20:43.750 195 12605.50 151.50 54941.15 88888.00 2011-07-14 11:20:43.875 195 12605.42 151.53 54941.12 88888.00 2011-07-14 11:20:44.000 195 12605.38 151.47 54941.10 88888.00 2011-07-14 11:20:44.125 195 12605.42 151.53 54941.12 88888.00 2011-07-14 11:20:44.250 195 12605.40 151.55 54941.15 88888.00 2011-07-14 11:20:44.375 195 12605.40 151.55 54941.15 88888.00 2011-07-14 11:20:44.500 195 12605.38 151.60 54941.15 88888.00 2011-07-14 11:20:44.625 195 12605.45 151.62 54941.12 88888.00 2011-07-14 11:20:44.750 195 12605.38 151.65 54941.12 88888.00 2011-07-14 11:20:44.875 195 12605.27 151.62 54941.15 88888.00 2011-07-14 11:20:45.000 195 12605.27 151.62 54941.18 88888.00 2011-07-14 11:20:45.125 195 12605.38 151.68 54941.20 88888.00 2011-07-14 11:20:45.250 195 12605.38 151.65 54941.22 88888.00 2011-07-14 11:20:45.375 195 12605.33 151.68 54941.20 88888.00 2011-07-14 11:20:45.500 195 12605.25 151.72 54941.22 88888.00 2011-07-14 11:20:45.625 195 12605.23 151.75 54941.20 88888.00 2011-07-14 11:20:45.750 195 12605.20 151.72 54941.22 88888.00 2011-07-14 11:20:45.875 195 12605.23 151.72 54941.25 88888.00 2011-07-14 11:20:46.000 195 12605.25 151.75 54941.22 88888.00 2011-07-14 11:20:46.125 195 12605.20 151.75 54941.25 88888.00 2011-07-14 11:20:46.250 195 12605.15 151.75 54941.25 88888.00 2011-07-14 11:20:46.375 195 12605.17 151.78 54941.25 88888.00 2011-07-14 11:20:46.500 195 12605.12 151.78 54941.28 88888.00 2011-07-14 11:20:46.625 195 12605.10 151.72 54941.25 88888.00 2011-07-14 11:20:46.750 195 12605.17 151.75 54941.25 88888.00 2011-07-14 11:20:46.875 195 12605.15 151.78 54941.28 88888.00 2011-07-14 11:20:47.000 195 12605.10 151.75 54941.22 88888.00 2011-07-14 11:20:47.125 195 12605.12 151.75 54941.28 88888.00 2011-07-14 11:20:47.250 195 12605.15 151.82 54941.28 88888.00 2011-07-14 11:20:47.375 195 12605.17 151.85 54941.28 88888.00 2011-07-14 11:20:47.500 195 12605.23 151.85 54941.30 88888.00 2011-07-14 11:20:47.625 195 12605.25 151.85 54941.28 88888.00 2011-07-14 11:20:47.750 195 12605.20 151.85 54941.28 88888.00 2011-07-14 11:20:47.875 195 12605.20 151.85 54941.25 88888.00 2011-07-14 11:20:48.000 195 12605.25 151.90 54941.28 88888.00 2011-07-14 11:20:48.125 195 12605.20 151.90 54941.28 88888.00 2011-07-14 11:20:48.250 195 12605.15 151.85 54941.25 88888.00 2011-07-14 11:20:48.375 195 12605.17 151.88 54941.28 88888.00 2011-07-14 11:20:48.500 195 12605.20 151.90 54941.30 88888.00 2011-07-14 11:20:48.625 195 12605.23 151.93 54941.30 88888.00 2011-07-14 11:20:48.750 195 12605.23 151.93 54941.32 88888.00 2011-07-14 11:20:48.875 195 12605.30 151.95 54941.32 88888.00 2011-07-14 11:20:49.000 195 12605.33 151.95 54941.30 88888.00 2011-07-14 11:20:49.125 195 12605.25 152.00 54941.35 88888.00 2011-07-14 11:20:49.250 195 12605.20 152.00 54941.38 88888.00 2011-07-14 11:20:49.375 195 12605.23 152.03 54941.38 88888.00 2011-07-14 11:20:49.500 195 12605.25 152.05 54941.35 88888.00 2011-07-14 11:20:49.625 195 12605.27 152.07 54941.35 88888.00 2011-07-14 11:20:49.750 195 12605.27 152.07 54941.35 88888.00 2011-07-14 11:20:49.875 195 12605.20 152.07 54941.32 88888.00 2011-07-14 11:20:50.000 195 12605.20 152.03 54941.32 88888.00 2011-07-14 11:20:50.125 195 12605.20 152.00 54941.35 88888.00 2011-07-14 11:20:50.250 195 12605.23 152.05 54941.38 88888.00 2011-07-14 11:20:50.375 195 12605.20 152.07 54941.38 88888.00 2011-07-14 11:20:50.500 195 12605.12 152.05 54941.38 88888.00 2011-07-14 11:20:50.625 195 12605.15 152.07 54941.38 88888.00 2011-07-14 11:20:50.750 195 12605.15 152.07 54941.38 88888.00 2011-07-14 11:20:50.875 195 12605.10 152.07 54941.38 88888.00 2011-07-14 11:20:51.000 195 12605.15 152.07 54941.38 88888.00 2011-07-14 11:20:51.125 195 12605.20 152.10 54941.43 88888.00 2011-07-14 11:20:51.250 195 12605.15 152.05 54941.45 88888.00 2011-07-14 11:20:51.375 195 12605.17 152.07 54941.43 88888.00 2011-07-14 11:20:51.500 195 12605.12 152.03 54941.43 88888.00 2011-07-14 11:20:51.625 195 12605.12 152.05 54941.40 88888.00 2011-07-14 11:20:51.750 195 12605.17 152.05 54941.45 88888.00 2011-07-14 11:20:51.875 195 12605.17 152.05 54941.47 88888.00 2011-07-14 11:20:52.000 195 12605.08 152.03 54941.47 88888.00 2011-07-14 11:20:52.125 195 12605.05 152.05 54941.47 88888.00 2011-07-14 11:20:52.250 195 12605.00 152.03 54941.47 88888.00 2011-07-14 11:20:52.375 195 12605.02 152.03 54941.53 88888.00 2011-07-14 11:20:52.500 195 12605.02 152.03 54941.53 88888.00 2011-07-14 11:20:52.625 195 12605.00 152.03 54941.53 88888.00 2011-07-14 11:20:52.750 195 12604.98 151.97 54941.53 88888.00 2011-07-14 11:20:52.875 195 12604.95 151.95 54941.55 88888.00 2011-07-14 11:20:53.000 195 12604.95 151.97 54941.55 88888.00 2011-07-14 11:20:53.125 195 12605.00 151.97 54941.55 88888.00 2011-07-14 11:20:53.250 195 12604.98 151.95 54941.57 88888.00 2011-07-14 11:20:53.375 195 12604.92 151.97 54941.60 88888.00 2011-07-14 11:20:53.500 195 12604.95 151.95 54941.57 88888.00 2011-07-14 11:20:53.625 195 12604.98 151.93 54941.57 88888.00 2011-07-14 11:20:53.750 195 12604.95 151.93 54941.57 88888.00 2011-07-14 11:20:53.875 195 12604.95 151.93 54941.57 88888.00 2011-07-14 11:20:54.000 195 12604.92 151.95 54941.62 88888.00 2011-07-14 11:20:54.125 195 12604.90 151.95 54941.65 88888.00 2011-07-14 11:20:54.250 195 12604.92 151.88 54941.62 88888.00 2011-07-14 11:20:54.375 195 12604.88 151.88 54941.62 88888.00 2011-07-14 11:20:54.500 195 12604.85 151.88 54941.60 88888.00 2011-07-14 11:20:54.625 195 12604.88 151.88 54941.62 88888.00 2011-07-14 11:20:54.750 195 12604.90 151.85 54941.65 88888.00 2011-07-14 11:20:54.875 195 12604.80 151.82 54941.62 88888.00 2011-07-14 11:20:55.000 195 12604.73 151.88 54941.65 88888.00 2011-07-14 11:20:55.125 195 12604.75 151.88 54941.68 88888.00 2011-07-14 11:20:55.250 195 12604.75 151.85 54941.70 88888.00 2011-07-14 11:20:55.375 195 12604.80 151.88 54941.65 88888.00 2011-07-14 11:20:55.500 195 12604.75 151.90 54941.68 88888.00 2011-07-14 11:20:55.625 195 12604.77 151.88 54941.68 88888.00 2011-07-14 11:20:55.750 195 12604.77 151.88 54941.70 88888.00 2011-07-14 11:20:55.875 195 12604.77 151.85 54941.70 88888.00 2011-07-14 11:20:56.000 195 12604.80 151.82 54941.68 88888.00 2011-07-14 11:20:56.125 195 12604.77 151.80 54941.70 88888.00 2011-07-14 11:20:56.250 195 12604.73 151.78 54941.68 88888.00 2011-07-14 11:20:56.375 195 12604.75 151.80 54941.70 88888.00 2011-07-14 11:20:56.500 195 12604.75 151.82 54941.70 88888.00 2011-07-14 11:20:56.625 195 12604.70 151.80 54941.70 88888.00 2011-07-14 11:20:56.750 195 12604.70 151.80 54941.70 88888.00 2011-07-14 11:20:56.875 195 12604.73 151.82 54941.70 88888.00 2011-07-14 11:20:57.000 195 12604.75 151.78 54941.68 88888.00 2011-07-14 11:20:57.125 195 12604.73 151.80 54941.72 88888.00 2011-07-14 11:20:57.250 195 12604.65 151.85 54941.70 88888.00 2011-07-14 11:20:57.375 195 12604.62 151.85 54941.70 88888.00 2011-07-14 11:20:57.500 195 12604.65 151.82 54941.70 88888.00 2011-07-14 11:20:57.625 195 12604.65 151.82 54941.72 88888.00 2011-07-14 11:20:57.750 195 12604.75 151.82 54941.75 88888.00 2011-07-14 11:20:57.875 195 12604.77 151.88 54941.78 88888.00 2011-07-14 11:20:58.000 195 12604.83 151.88 54941.75 88888.00 2011-07-14 11:20:58.125 195 12604.83 151.85 54941.75 88888.00 2011-07-14 11:20:58.250 195 12604.88 151.88 54941.78 88888.00 2011-07-14 11:20:58.375 195 12604.92 151.90 54941.75 88888.00 2011-07-14 11:20:58.500 195 12604.88 151.90 54941.75 88888.00 2011-07-14 11:20:58.625 195 12604.88 151.90 54941.78 88888.00 2011-07-14 11:20:58.750 195 12604.90 151.90 54941.75 88888.00 2011-07-14 11:20:58.875 195 12604.92 151.90 54941.75 88888.00 2011-07-14 11:20:59.000 195 12604.88 151.90 54941.75 88888.00 2011-07-14 11:20:59.125 195 12604.90 151.93 54941.78 88888.00 2011-07-14 11:20:59.250 195 12604.90 151.90 54941.78 88888.00 2011-07-14 11:20:59.375 195 12604.90 151.90 54941.78 88888.00 2011-07-14 11:20:59.500 195 12604.88 151.93 54941.78 88888.00 2011-07-14 11:20:59.625 195 12604.88 151.95 54941.80 88888.00 2011-07-14 11:20:59.750 195 12604.90 151.97 54941.80 88888.00 2011-07-14 11:20:59.875 195 12604.90 151.97 54941.78 88888.00 2011-07-14 11:21:00.000 195 12604.90 151.95 54941.75 88888.00 2011-07-14 11:21:00.125 195 12604.90 151.95 54941.78 88888.00 2011-07-14 11:21:00.250 195 12604.90 151.97 54941.78 88888.00 2011-07-14 11:21:00.375 195 12604.92 152.03 54941.80 88888.00 2011-07-14 11:21:00.500 195 12604.95 152.03 54941.88 88888.00 2011-07-14 11:21:00.625 195 12604.98 152.05 54941.85 88888.00 2011-07-14 11:21:00.750 195 12604.98 152.03 54941.82 88888.00 2011-07-14 11:21:00.875 195 12604.90 152.03 54941.82 88888.00 2011-07-14 11:21:01.000 195 12604.98 152.05 54941.85 88888.00 2011-07-14 11:21:01.125 195 12605.00 152.07 54941.85 88888.00 2011-07-14 11:21:01.250 195 12604.98 152.10 54941.88 88888.00 2011-07-14 11:21:01.375 195 12604.95 152.12 54941.88 88888.00 2011-07-14 11:21:01.500 195 12605.00 152.12 54941.88 88888.00 2011-07-14 11:21:01.625 195 12605.08 152.10 54941.85 88888.00 2011-07-14 11:21:01.750 195 12605.15 152.12 54941.85 88888.00 2011-07-14 11:21:01.875 195 12605.15 152.12 54941.90 88888.00 2011-07-14 11:21:02.000 195 12605.10 152.15 54941.88 88888.00 2011-07-14 11:21:02.125 195 12605.08 152.12 54941.93 88888.00 2011-07-14 11:21:02.250 195 12605.15 152.12 54941.93 88888.00 2011-07-14 11:21:02.375 195 12605.15 152.12 54941.88 88888.00 2011-07-14 11:21:02.500 195 12605.15 152.12 54941.85 88888.00 2011-07-14 11:21:02.625 195 12605.17 152.12 54941.90 88888.00 2011-07-14 11:21:02.750 195 12605.23 152.12 54941.90 88888.00 2011-07-14 11:21:02.875 195 12605.23 152.12 54941.93 88888.00 2011-07-14 11:21:03.000 195 12605.15 152.10 54941.90 88888.00 2011-07-14 11:21:03.125 195 12605.12 152.10 54941.93 88888.00 2011-07-14 11:21:03.250 195 12605.12 152.10 54941.95 88888.00 2011-07-14 11:21:03.375 195 12605.20 152.15 54941.93 88888.00 2011-07-14 11:21:03.500 195 12605.23 152.18 54941.93 88888.00 2011-07-14 11:21:03.625 195 12605.20 152.15 54941.93 88888.00 2011-07-14 11:21:03.750 195 12605.20 152.12 54941.95 88888.00 2011-07-14 11:21:03.875 195 12605.23 152.10 54941.95 88888.00 2011-07-14 11:21:04.000 195 12605.25 152.10 54941.95 88888.00 2011-07-14 11:21:04.125 195 12605.25 152.10 54941.95 88888.00 2011-07-14 11:21:04.250 195 12605.25 152.10 54941.95 88888.00 2011-07-14 11:21:04.375 195 12605.30 152.07 54941.95 88888.00 2011-07-14 11:21:04.500 195 12605.33 152.07 54941.95 88888.00 2011-07-14 11:21:04.625 195 12605.30 152.05 54941.95 88888.00 2011-07-14 11:21:04.750 195 12605.27 152.05 54941.97 88888.00 2011-07-14 11:21:04.875 195 12605.33 152.03 54942.00 88888.00 2011-07-14 11:21:05.000 195 12605.40 152.03 54941.97 88888.00 2011-07-14 11:21:05.125 195 12605.45 152.10 54942.00 88888.00 2011-07-14 11:21:05.250 195 12605.48 152.07 54942.00 88888.00 2011-07-14 11:21:05.375 195 12605.45 152.07 54942.00 88888.00 2011-07-14 11:21:05.500 195 12605.50 152.05 54941.97 88888.00 2011-07-14 11:21:05.625 195 12605.58 152.07 54941.97 88888.00 2011-07-14 11:21:05.750 195 12605.52 152.05 54941.97 88888.00 2011-07-14 11:21:05.875 195 12605.48 152.03 54941.95 88888.00 2011-07-14 11:21:06.000 195 12605.50 152.05 54941.95 88888.00 2011-07-14 11:21:06.125 195 12605.52 152.05 54942.00 88888.00 2011-07-14 11:21:06.250 195 12605.60 152.10 54942.03 88888.00 2011-07-14 11:21:06.375 195 12605.70 152.12 54942.00 88888.00 2011-07-14 11:21:06.500 195 12605.65 152.12 54942.00 88888.00 2011-07-14 11:21:06.625 195 12605.62 152.10 54942.00 88888.00 2011-07-14 11:21:06.750 195 12605.67 152.12 54942.03 88888.00 2011-07-14 11:21:06.875 195 12605.70 152.15 54942.03 88888.00 2011-07-14 11:21:07.000 195 12605.70 152.20 54942.00 88888.00 2011-07-14 11:21:07.125 195 12605.73 152.22 54942.03 88888.00 2011-07-14 11:21:07.250 195 12605.83 152.22 54942.00 88888.00 2011-07-14 11:21:07.375 195 12605.88 152.20 54942.00 88888.00 2011-07-14 11:21:07.500 195 12605.88 152.22 54941.97 88888.00 2011-07-14 11:21:07.625 195 12605.98 152.30 54942.00 88888.00 2011-07-14 11:21:07.750 195 12606.02 152.32 54941.97 88888.00 2011-07-14 11:21:07.875 195 12606.05 152.35 54942.00 88888.00 2011-07-14 11:21:08.000 195 12606.15 152.40 54942.03 88888.00 2011-07-14 11:21:08.125 195 12606.20 152.45 54942.00 88888.00 2011-07-14 11:21:08.250 195 12606.15 152.40 54942.00 88888.00 2011-07-14 11:21:08.375 195 12606.15 152.45 54942.00 88888.00 2011-07-14 11:21:08.500 195 12606.25 152.50 54941.97 88888.00 2011-07-14 11:21:08.625 195 12606.27 152.55 54941.97 88888.00 2011-07-14 11:21:08.750 195 12606.33 152.57 54941.97 88888.00 2011-07-14 11:21:08.875 195 12606.35 152.57 54942.03 88888.00 2011-07-14 11:21:09.000 195 12606.38 152.60 54942.00 88888.00 2011-07-14 11:21:09.125 195 12606.40 152.65 54942.03 88888.00 2011-07-14 11:21:09.250 195 12606.45 152.68 54942.03 88888.00 2011-07-14 11:21:09.375 195 12606.48 152.70 54942.03 88888.00 2011-07-14 11:21:09.500 195 12606.48 152.70 54942.03 88888.00 2011-07-14 11:21:09.625 195 12606.50 152.75 54942.03 88888.00 2011-07-14 11:21:09.750 195 12606.60 152.75 54942.03 88888.00 2011-07-14 11:21:09.875 195 12606.65 152.75 54942.03 88888.00 2011-07-14 11:21:10.000 195 12606.65 152.78 54942.00 88888.00 2011-07-14 11:21:10.125 195 12606.60 152.80 54942.03 88888.00 2011-07-14 11:21:10.250 195 12606.65 152.85 54942.05 88888.00 2011-07-14 11:21:10.375 195 12606.75 152.90 54942.05 88888.00 2011-07-14 11:21:10.500 195 12606.77 152.88 54942.05 88888.00 2011-07-14 11:21:10.625 195 12606.73 152.82 54942.03 88888.00 2011-07-14 11:21:10.750 195 12606.75 152.85 54942.00 88888.00 2011-07-14 11:21:10.875 195 12606.77 152.90 54942.03 88888.00 2011-07-14 11:21:11.000 195 12606.80 152.90 54942.03 88888.00 2011-07-14 11:21:11.125 195 12606.83 152.90 54942.03 88888.00 2011-07-14 11:21:11.250 195 12606.83 152.95 54942.03 88888.00 2011-07-14 11:21:11.375 195 12606.83 152.97 54942.05 88888.00 2011-07-14 11:21:11.500 195 12606.80 153.00 54942.03 88888.00 2011-07-14 11:21:11.625 195 12606.88 152.97 54942.03 88888.00 2011-07-14 11:21:11.750 195 12606.90 152.97 54942.00 88888.00 2011-07-14 11:21:11.875 195 12606.90 153.00 54942.05 88888.00 2011-07-14 11:21:12.000 195 12606.90 153.03 54942.07 88888.00 2011-07-14 11:21:12.125 195 12606.95 153.10 54942.07 88888.00 2011-07-14 11:21:12.250 195 12606.95 153.05 54942.07 88888.00 2011-07-14 11:21:12.375 195 12607.00 153.07 54942.05 88888.00 2011-07-14 11:21:12.500 195 12606.98 153.10 54942.07 88888.00 2011-07-14 11:21:12.625 195 12606.92 153.07 54942.05 88888.00 2011-07-14 11:21:12.750 195 12606.92 153.10 54942.05 88888.00 2011-07-14 11:21:12.875 195 12606.98 153.12 54942.10 88888.00 2011-07-14 11:21:13.000 195 12606.98 153.15 54942.10 88888.00 2011-07-14 11:21:13.125 195 12606.98 153.12 54942.12 88888.00 2011-07-14 11:21:13.250 195 12606.95 153.15 54942.12 88888.00 2011-07-14 11:21:13.375 195 12606.98 153.15 54942.10 88888.00 2011-07-14 11:21:13.500 195 12607.02 153.12 54942.15 88888.00 2011-07-14 11:21:13.625 195 12607.08 153.15 54942.12 88888.00 2011-07-14 11:21:13.750 195 12607.05 153.18 54942.15 88888.00 2011-07-14 11:21:13.875 195 12607.00 153.20 54942.18 88888.00 2011-07-14 11:21:14.000 195 12607.00 153.15 54942.18 88888.00 2011-07-14 11:21:14.125 195 12607.00 153.18 54942.20 88888.00 2011-07-14 11:21:14.250 195 12606.90 153.18 54942.18 88888.00 2011-07-14 11:21:14.375 195 12606.88 153.18 54942.18 88888.00 2011-07-14 11:21:14.500 195 12606.85 153.25 54942.20 88888.00 2011-07-14 11:21:14.625 195 12606.85 153.25 54942.18 88888.00 2011-07-14 11:21:14.750 195 12606.88 153.30 54942.18 88888.00 2011-07-14 11:21:14.875 195 12606.88 153.30 54942.28 88888.00 2011-07-14 11:21:15.000 195 12606.85 153.22 54942.28 88888.00 2011-07-14 11:21:15.125 195 12606.77 153.18 54942.28 88888.00 2011-07-14 11:21:15.250 195 12606.77 153.20 54942.28 88888.00 2011-07-14 11:21:15.375 195 12606.83 153.22 54942.28 88888.00 2011-07-14 11:21:15.500 195 12606.80 153.25 54942.30 88888.00 2011-07-14 11:21:15.625 195 12606.73 153.22 54942.30 88888.00 2011-07-14 11:21:15.750 195 12606.65 153.22 54942.30 88888.00 2011-07-14 11:21:15.875 195 12606.67 153.20 54942.30 88888.00 2011-07-14 11:21:16.000 195 12606.65 153.20 54942.32 88888.00 2011-07-14 11:21:16.125 195 12606.67 153.25 54942.35 88888.00 2011-07-14 11:21:16.250 195 12606.70 153.22 54942.35 88888.00 2011-07-14 11:21:16.375 195 12606.73 153.25 54942.35 88888.00 2011-07-14 11:21:16.500 195 12606.70 153.22 54942.32 88888.00 2011-07-14 11:21:16.625 195 12606.70 153.18 54942.35 88888.00 2011-07-14 11:21:16.750 195 12606.73 153.22 54942.38 88888.00 2011-07-14 11:21:16.875 195 12606.73 153.28 54942.38 88888.00 2011-07-14 11:21:17.000 195 12606.73 153.28 54942.38 88888.00 2011-07-14 11:21:17.125 195 12606.73 153.22 54942.35 88888.00 2011-07-14 11:21:17.250 195 12606.65 153.20 54942.38 88888.00 2011-07-14 11:21:17.375 195 12606.65 153.22 54942.38 88888.00 2011-07-14 11:21:17.500 195 12606.58 153.25 54942.40 88888.00 2011-07-14 11:21:17.625 195 12606.58 153.22 54942.40 88888.00 2011-07-14 11:21:17.750 195 12606.60 153.20 54942.43 88888.00 2011-07-14 11:21:17.875 195 12606.65 153.25 54942.43 88888.00 2011-07-14 11:21:18.000 195 12606.65 153.25 54942.45 88888.00 2011-07-14 11:21:18.125 195 12606.70 153.25 54942.45 88888.00 2011-07-14 11:21:18.250 195 12606.67 153.22 54942.47 88888.00 2011-07-14 11:21:18.375 195 12606.65 153.22 54942.45 88888.00 2011-07-14 11:21:18.500 195 12606.70 153.20 54942.43 88888.00 2011-07-14 11:21:18.625 195 12606.73 153.18 54942.43 88888.00 2011-07-14 11:21:18.750 195 12606.73 153.22 54942.45 88888.00 2011-07-14 11:21:18.875 195 12606.73 153.22 54942.47 88888.00 2011-07-14 11:21:19.000 195 12606.73 153.22 54942.50 88888.00 2011-07-14 11:21:19.125 195 12606.75 153.20 54942.53 88888.00 2011-07-14 11:21:19.250 195 12606.77 153.20 54942.53 88888.00 2011-07-14 11:21:19.375 195 12606.75 153.20 54942.53 88888.00 2011-07-14 11:21:19.500 195 12606.70 153.12 54942.50 88888.00 2011-07-14 11:21:19.625 195 12606.65 153.12 54942.50 88888.00 2011-07-14 11:21:19.750 195 12606.73 153.12 54942.53 88888.00 2011-07-14 11:21:19.875 195 12606.73 153.15 54942.55 88888.00 2011-07-14 11:21:20.000 195 12606.67 153.20 54942.55 88888.00 2011-07-14 11:21:20.125 195 12606.65 153.15 54942.53 88888.00 2011-07-14 11:21:20.250 195 12606.67 153.12 54942.55 88888.00 2011-07-14 11:21:20.375 195 12606.73 153.12 54942.55 88888.00 2011-07-14 11:21:20.500 195 12606.70 153.12 54942.57 88888.00 2011-07-14 11:21:20.625 195 12606.73 153.15 54942.57 88888.00 2011-07-14 11:21:20.750 195 12606.73 153.18 54942.60 88888.00 2011-07-14 11:21:20.875 195 12606.73 153.20 54942.60 88888.00 2011-07-14 11:21:21.000 195 12606.70 153.15 54942.60 88888.00 2011-07-14 11:21:21.125 195 12606.70 153.18 54942.65 88888.00 2011-07-14 11:21:21.250 195 12606.67 153.18 54942.65 88888.00 2011-07-14 11:21:21.375 195 12606.67 153.18 54942.62 88888.00 2011-07-14 11:21:21.500 195 12606.62 153.20 54942.62 88888.00 2011-07-14 11:21:21.625 195 12606.65 153.22 54942.65 88888.00 2011-07-14 11:21:21.750 195 12606.65 153.25 54942.65 88888.00 2011-07-14 11:21:21.875 195 12606.65 153.25 54942.68 88888.00 2011-07-14 11:21:22.000 195 12606.65 153.22 54942.68 88888.00 2011-07-14 11:21:22.125 195 12606.65 153.22 54942.70 88888.00 2011-07-14 11:21:22.250 195 12606.58 153.20 54942.68 88888.00 2011-07-14 11:21:22.375 195 12606.58 153.22 54942.70 88888.00 2011-07-14 11:21:22.500 195 12606.60 153.32 54942.75 88888.00 2011-07-14 11:21:22.625 195 12606.60 153.32 54942.72 88888.00 2011-07-14 11:21:22.750 195 12606.55 153.30 54942.75 88888.00 2011-07-14 11:21:22.875 195 12606.50 153.32 54942.72 88888.00 2011-07-14 11:21:23.000 195 12606.52 153.32 54942.72 88888.00 2011-07-14 11:21:23.125 195 12606.62 153.32 54942.75 88888.00 2011-07-14 11:21:23.250 195 12606.55 153.32 54942.78 88888.00 2011-07-14 11:21:23.375 195 12606.50 153.40 54942.82 88888.00 2011-07-14 11:21:23.500 195 12606.48 153.40 54942.80 88888.00 2011-07-14 11:21:23.625 195 12606.48 153.38 54942.80 88888.00 2011-07-14 11:21:23.750 195 12606.42 153.35 54942.80 88888.00 2011-07-14 11:21:23.875 195 12606.48 153.32 54942.82 88888.00 2011-07-14 11:21:24.000 195 12606.45 153.30 54942.80 88888.00 2011-07-14 11:21:24.125 195 12606.48 153.28 54942.80 88888.00 2011-07-14 11:21:24.250 195 12606.42 153.28 54942.82 88888.00 2011-07-14 11:21:24.375 195 12606.38 153.30 54942.82 88888.00 2011-07-14 11:21:24.500 195 12606.42 153.30 54942.85 88888.00 2011-07-14 11:21:24.625 195 12606.45 153.30 54942.88 88888.00 2011-07-14 11:21:24.750 195 12606.45 153.28 54942.88 88888.00 2011-07-14 11:21:24.875 195 12606.42 153.28 54942.88 88888.00 2011-07-14 11:21:25.000 195 12606.42 153.30 54942.90 88888.00 2011-07-14 11:21:25.125 195 12606.45 153.28 54942.93 88888.00 2011-07-14 11:21:25.250 195 12606.38 153.25 54942.93 88888.00 2011-07-14 11:21:25.375 195 12606.33 153.28 54942.95 88888.00 2011-07-14 11:21:25.500 195 12606.33 153.28 54942.93 88888.00 2011-07-14 11:21:25.625 195 12606.35 153.30 54942.93 88888.00 2011-07-14 11:21:25.750 195 12606.35 153.28 54942.90 88888.00 2011-07-14 11:21:25.875 195 12606.30 153.28 54942.90 88888.00 2011-07-14 11:21:26.000 195 12606.25 153.30 54942.93 88888.00 2011-07-14 11:21:26.125 195 12606.23 153.30 54942.93 88888.00 2011-07-14 11:21:26.250 195 12606.25 153.30 54942.93 88888.00 2011-07-14 11:21:26.375 195 12606.33 153.32 54942.95 88888.00 2011-07-14 11:21:26.500 195 12606.38 153.32 54942.97 88888.00 2011-07-14 11:21:26.625 195 12606.38 153.32 54943.00 88888.00 2011-07-14 11:21:26.750 195 12606.35 153.35 54943.00 88888.00 2011-07-14 11:21:26.875 195 12606.35 153.35 54943.03 88888.00 2011-07-14 11:21:27.000 195 12606.38 153.38 54943.03 88888.00 2011-07-14 11:21:27.125 195 12606.35 153.38 54943.03 88888.00 2011-07-14 11:21:27.250 195 12606.35 153.38 54943.05 88888.00 2011-07-14 11:21:27.375 195 12606.33 153.32 54943.05 88888.00 2011-07-14 11:21:27.500 195 12606.33 153.32 54943.07 88888.00 2011-07-14 11:21:27.625 195 12606.33 153.38 54943.10 88888.00 2011-07-14 11:21:27.750 195 12606.33 153.43 54943.12 88888.00 2011-07-14 11:21:27.875 195 12606.35 153.40 54943.10 88888.00 2011-07-14 11:21:28.000 195 12606.38 153.35 54943.07 88888.00 2011-07-14 11:21:28.125 195 12606.35 153.32 54943.10 88888.00 2011-07-14 11:21:28.250 195 12606.35 153.35 54943.12 88888.00 2011-07-14 11:21:28.375 195 12606.38 153.38 54943.12 88888.00 2011-07-14 11:21:28.500 195 12606.45 153.38 54943.10 88888.00 2011-07-14 11:21:28.625 195 12606.45 153.38 54943.12 88888.00 2011-07-14 11:21:28.750 195 12606.42 153.45 54943.15 88888.00 2011-07-14 11:21:28.875 195 12606.42 153.47 54943.18 88888.00 2011-07-14 11:21:29.000 195 12606.45 153.45 54943.12 88888.00 2011-07-14 11:21:29.125 195 12606.42 153.45 54943.12 88888.00 2011-07-14 11:21:29.250 195 12606.40 153.47 54943.15 88888.00 2011-07-14 11:21:29.375 195 12606.40 153.50 54943.15 88888.00 2011-07-14 11:21:29.500 195 12606.40 153.53 54943.12 88888.00 2011-07-14 11:21:29.625 195 12606.48 153.53 54943.15 88888.00 2011-07-14 11:21:29.750 195 12606.50 153.55 54943.15 88888.00 2011-07-14 11:21:29.875 195 12606.40 153.55 54943.12 88888.00 2011-07-14 11:21:30.000 195 12606.38 153.57 54943.12 88888.00 2011-07-14 11:21:30.125 195 12606.42 153.62 54943.15 88888.00 2011-07-14 11:21:30.250 195 12606.42 153.68 54943.18 88888.00 2011-07-14 11:21:30.375 195 12606.38 153.68 54943.18 88888.00 2011-07-14 11:21:30.500 195 12606.35 153.65 54943.18 88888.00 2011-07-14 11:21:30.625 195 12606.38 153.68 54943.20 88888.00 2011-07-14 11:21:30.750 195 12606.38 153.72 54943.20 88888.00 2011-07-14 11:21:30.875 195 12606.35 153.72 54943.22 88888.00 2011-07-14 11:21:31.000 195 12606.30 153.75 54943.22 88888.00 2011-07-14 11:21:31.125 195 12606.33 153.75 54943.22 88888.00 2011-07-14 11:21:31.250 195 12606.33 153.72 54943.22 88888.00 2011-07-14 11:21:31.375 195 12606.35 153.75 54943.25 88888.00 2011-07-14 11:21:31.500 195 12606.33 153.78 54943.25 88888.00 2011-07-14 11:21:31.625 195 12606.35 153.80 54943.25 88888.00 2011-07-14 11:21:31.750 195 12606.38 153.80 54943.28 88888.00 2011-07-14 11:21:31.875 195 12606.40 153.80 54943.28 88888.00 2011-07-14 11:21:32.000 195 12606.38 153.75 54943.25 88888.00 2011-07-14 11:21:32.125 195 12606.38 153.78 54943.25 88888.00 2011-07-14 11:21:32.250 195 12606.38 153.80 54943.30 88888.00 2011-07-14 11:21:32.375 195 12606.38 153.80 54943.30 88888.00 2011-07-14 11:21:32.500 195 12606.38 153.80 54943.30 88888.00 2011-07-14 11:21:32.625 195 12606.40 153.80 54943.32 88888.00 2011-07-14 11:21:32.750 195 12606.42 153.82 54943.32 88888.00 2011-07-14 11:21:32.875 195 12606.38 153.78 54943.30 88888.00 2011-07-14 11:21:33.000 195 12606.38 153.78 54943.28 88888.00 2011-07-14 11:21:33.125 195 12606.40 153.80 54943.30 88888.00 2011-07-14 11:21:33.250 195 12606.45 153.85 54943.35 88888.00 2011-07-14 11:21:33.375 195 12606.48 153.88 54943.35 88888.00 2011-07-14 11:21:33.500 195 12606.45 153.85 54943.35 88888.00 2011-07-14 11:21:33.625 195 12606.48 153.85 54943.35 88888.00 2011-07-14 11:21:33.750 195 12606.48 153.85 54943.40 88888.00 2011-07-14 11:21:33.875 195 12606.48 153.88 54943.38 88888.00 2011-07-14 11:21:34.000 195 12606.48 153.93 54943.40 88888.00 2011-07-14 11:21:34.125 195 12606.50 153.90 54943.38 88888.00 2011-07-14 11:21:34.250 195 12606.48 153.93 54943.40 88888.00 2011-07-14 11:21:34.375 195 12606.50 153.90 54943.40 88888.00 2011-07-14 11:21:34.500 195 12606.48 153.90 54943.38 88888.00 2011-07-14 11:21:34.625 195 12606.45 153.88 54943.38 88888.00 2011-07-14 11:21:34.750 195 12606.52 153.93 54943.40 88888.00 2011-07-14 11:21:34.875 195 12606.52 153.97 54943.43 88888.00 2011-07-14 11:21:35.000 195 12606.50 153.97 54943.43 88888.00 2011-07-14 11:21:35.125 195 12606.52 153.95 54943.45 88888.00 2011-07-14 11:21:35.250 195 12606.58 153.95 54943.43 88888.00 2011-07-14 11:21:35.375 195 12606.60 153.97 54943.45 88888.00 2011-07-14 11:21:35.500 195 12606.60 154.03 54943.45 88888.00 2011-07-14 11:21:35.625 195 12606.62 154.03 54943.43 88888.00 2011-07-14 11:21:35.750 195 12606.60 154.00 54943.43 88888.00 2011-07-14 11:21:35.875 195 12606.62 154.05 54943.47 88888.00 2011-07-14 11:21:36.000 195 12606.70 154.05 54943.50 88888.00 2011-07-14 11:21:36.125 195 12606.67 154.05 54943.50 88888.00 2011-07-14 11:21:36.250 195 12606.58 154.00 54943.45 88888.00 2011-07-14 11:21:36.375 195 12606.55 153.97 54943.47 88888.00 2011-07-14 11:21:36.500 195 12606.60 154.05 54943.53 88888.00 2011-07-14 11:21:36.625 195 12606.65 154.07 54943.55 88888.00 2011-07-14 11:21:36.750 195 12606.70 154.05 54943.55 88888.00 2011-07-14 11:21:36.875 195 12606.67 154.07 54943.57 88888.00 2011-07-14 11:21:37.000 195 12606.62 154.07 54943.55 88888.00 2011-07-14 11:21:37.125 195 12606.62 154.10 54943.57 88888.00 2011-07-14 11:21:37.250 195 12606.70 154.10 54943.60 88888.00 2011-07-14 11:21:37.375 195 12606.67 154.10 54943.60 88888.00 2011-07-14 11:21:37.500 195 12606.60 154.10 54943.60 88888.00 2011-07-14 11:21:37.625 195 12606.60 154.05 54943.57 88888.00 2011-07-14 11:21:37.750 195 12606.65 154.05 54943.62 88888.00 2011-07-14 11:21:37.875 195 12606.58 154.07 54943.62 88888.00 2011-07-14 11:21:38.000 195 12606.50 153.97 54943.60 88888.00 2011-07-14 11:21:38.125 195 12606.50 153.97 54943.62 88888.00 2011-07-14 11:21:38.250 195 12606.50 154.00 54943.68 88888.00 2011-07-14 11:21:38.375 195 12606.50 154.00 54943.68 88888.00 2011-07-14 11:21:38.500 195 12606.48 154.00 54943.70 88888.00 2011-07-14 11:21:38.625 195 12606.50 153.93 54943.68 88888.00 2011-07-14 11:21:38.750 195 12606.50 153.93 54943.70 88888.00 2011-07-14 11:21:38.875 195 12606.50 153.95 54943.75 88888.00 2011-07-14 11:21:39.000 195 12606.55 153.95 54943.78 88888.00 2011-07-14 11:21:39.125 195 12606.52 153.90 54943.78 88888.00 2011-07-14 11:21:39.250 195 12606.48 153.88 54943.78 88888.00 2011-07-14 11:21:39.375 195 12606.48 153.82 54943.78 88888.00 2011-07-14 11:21:39.500 195 12606.42 153.80 54943.78 88888.00 2011-07-14 11:21:39.625 195 12606.45 153.82 54943.85 88888.00 2011-07-14 11:21:39.750 195 12606.45 153.80 54943.82 88888.00 2011-07-14 11:21:39.875 195 12606.45 153.75 54943.82 88888.00 2011-07-14 11:21:40.000 195 12606.42 153.75 54943.80 88888.00 2011-07-14 11:21:40.125 195 12606.48 153.78 54943.88 88888.00 2011-07-14 11:21:40.250 195 12606.45 153.75 54943.88 88888.00 2011-07-14 11:21:40.375 195 12606.48 153.72 54943.88 88888.00 2011-07-14 11:21:40.500 195 12606.48 153.72 54943.88 88888.00 2011-07-14 11:21:40.625 195 12606.52 153.70 54943.85 88888.00 2011-07-14 11:21:40.750 195 12606.52 153.68 54943.85 88888.00 2011-07-14 11:21:40.875 195 12606.45 153.65 54943.85 88888.00 2011-07-14 11:21:41.000 195 12606.42 153.62 54943.88 88888.00 2011-07-14 11:21:41.125 195 12606.38 153.60 54943.93 88888.00 2011-07-14 11:21:41.250 195 12606.33 153.60 54943.90 88888.00 2011-07-14 11:21:41.375 195 12606.33 153.57 54943.93 88888.00 2011-07-14 11:21:41.500 195 12606.30 153.57 54943.95 88888.00 2011-07-14 11:21:41.625 195 12606.30 153.55 54943.95 88888.00 2011-07-14 11:21:41.750 195 12606.33 153.57 54943.97 88888.00 2011-07-14 11:21:41.875 195 12606.33 153.55 54943.97 88888.00 2011-07-14 11:21:42.000 195 12606.30 153.53 54943.97 88888.00 2011-07-14 11:21:42.125 195 12606.25 153.50 54943.97 88888.00 2011-07-14 11:21:42.250 195 12606.20 153.40 54943.97 88888.00 2011-07-14 11:21:42.375 195 12606.20 153.40 54943.97 88888.00 2011-07-14 11:21:42.500 195 12606.25 153.45 54944.00 88888.00 2011-07-14 11:21:42.625 195 12606.23 153.45 54944.03 88888.00 2011-07-14 11:21:42.750 195 12606.20 153.43 54944.05 88888.00 2011-07-14 11:21:42.875 195 12606.25 153.43 54944.07 88888.00 2011-07-14 11:21:43.000 195 12606.27 153.38 54944.07 88888.00 2011-07-14 11:21:43.125 195 12606.17 153.35 54944.07 88888.00 2011-07-14 11:21:43.250 195 12606.05 153.35 54944.10 88888.00 2011-07-14 11:21:43.375 195 12606.10 153.35 54944.10 88888.00 2011-07-14 11:21:43.500 195 12606.12 153.28 54944.07 88888.00 2011-07-14 11:21:43.625 195 12606.10 153.25 54944.07 88888.00 2011-07-14 11:21:43.750 195 12606.08 153.25 54944.05 88888.00 2011-07-14 11:21:43.875 195 12606.05 153.25 54944.07 88888.00 2011-07-14 11:21:44.000 195 12606.15 153.25 54944.10 88888.00 2011-07-14 11:21:44.125 195 12606.12 153.22 54944.12 88888.00 2011-07-14 11:21:44.250 195 12606.02 153.20 54944.15 88888.00 2011-07-14 11:21:44.375 195 12606.00 153.20 54944.12 88888.00 2011-07-14 11:21:44.500 195 12605.98 153.20 54944.15 88888.00 2011-07-14 11:21:44.625 195 12605.98 153.22 54944.15 88888.00 2011-07-14 11:21:44.750 195 12605.98 153.20 54944.18 88888.00 2011-07-14 11:21:44.875 195 12606.00 153.18 54944.18 88888.00 2011-07-14 11:21:45.000 195 12605.98 153.20 54944.18 88888.00 2011-07-14 11:21:45.125 195 12605.90 153.18 54944.22 88888.00 2011-07-14 11:21:45.250 195 12605.80 153.20 54944.20 88888.00 2011-07-14 11:21:45.375 195 12605.88 153.20 54944.22 88888.00 2011-07-14 11:21:45.500 195 12605.92 153.22 54944.25 88888.00 2011-07-14 11:21:45.625 195 12605.95 153.22 54944.20 88888.00 2011-07-14 11:21:45.750 195 12606.00 153.22 54944.22 88888.00 2011-07-14 11:21:45.875 195 12606.00 153.20 54944.28 88888.00 2011-07-14 11:21:46.000 195 12605.92 153.15 54944.25 88888.00 2011-07-14 11:21:46.125 195 12605.80 153.10 54944.25 88888.00 2011-07-14 11:21:46.250 195 12605.80 153.10 54944.28 88888.00 2011-07-14 11:21:46.375 195 12605.85 153.12 54944.28 88888.00 2011-07-14 11:21:46.500 195 12605.83 153.10 54944.28 88888.00 2011-07-14 11:21:46.625 195 12605.83 153.10 54944.28 88888.00 2011-07-14 11:21:46.750 195 12605.88 153.12 54944.30 88888.00 2011-07-14 11:21:46.875 195 12605.92 153.18 54944.32 88888.00 2011-07-14 11:21:47.000 195 12605.95 153.18 54944.30 88888.00 2011-07-14 11:21:47.125 195 12605.92 153.15 54944.32 88888.00 2011-07-14 11:21:47.250 195 12605.88 153.10 54944.35 88888.00 2011-07-14 11:21:47.375 195 12605.83 153.10 54944.35 88888.00 2011-07-14 11:21:47.500 195 12605.85 153.07 54944.35 88888.00 2011-07-14 11:21:47.625 195 12605.88 153.07 54944.38 88888.00 2011-07-14 11:21:47.750 195 12605.85 153.05 54944.38 88888.00 2011-07-14 11:21:47.875 195 12605.85 153.05 54944.38 88888.00 2011-07-14 11:21:48.000 195 12605.85 153.05 54944.40 88888.00 2011-07-14 11:21:48.125 195 12605.83 153.05 54944.43 88888.00 2011-07-14 11:21:48.250 195 12605.75 152.97 54944.40 88888.00 2011-07-14 11:21:48.375 195 12605.80 153.07 54944.43 88888.00 2011-07-14 11:21:48.500 195 12605.88 153.07 54944.43 88888.00 2011-07-14 11:21:48.625 195 12605.92 153.10 54944.45 88888.00 2011-07-14 11:21:48.750 195 12605.85 153.15 54944.45 88888.00 2011-07-14 11:21:48.875 195 12605.75 153.18 54944.53 88888.00 2011-07-14 11:21:49.000 195 12605.83 153.18 54944.50 88888.00 2011-07-14 11:21:49.125 195 12605.77 153.15 54944.47 88888.00 2011-07-14 11:21:49.250 195 12605.73 153.12 54944.47 88888.00 2011-07-14 11:21:49.375 195 12605.83 153.15 54944.53 88888.00 2011-07-14 11:21:49.500 195 12605.90 153.18 54944.50 88888.00 2011-07-14 11:21:49.625 195 12605.92 153.20 54944.47 88888.00 2011-07-14 11:21:49.750 195 12605.90 153.20 54944.50 88888.00 2011-07-14 11:21:49.875 195 12605.83 153.20 54944.50 88888.00 2011-07-14 11:21:50.000 195 12605.77 153.20 54944.50 88888.00 2011-07-14 11:21:50.125 195 12605.80 153.20 54944.53 88888.00 2011-07-14 11:21:50.250 195 12605.83 153.18 54944.50 88888.00 2011-07-14 11:21:50.375 195 12605.77 153.18 54944.47 88888.00 2011-07-14 11:21:50.500 195 12605.75 153.18 54944.50 88888.00 2011-07-14 11:21:50.625 195 12605.80 153.20 54944.53 88888.00 2011-07-14 11:21:50.750 195 12605.83 153.22 54944.57 88888.00 2011-07-14 11:21:50.875 195 12605.85 153.25 54944.55 88888.00 2011-07-14 11:21:51.000 195 12605.88 153.22 54944.53 88888.00 2011-07-14 11:21:51.125 195 12605.83 153.20 54944.55 88888.00 2011-07-14 11:21:51.250 195 12605.80 153.22 54944.55 88888.00 2011-07-14 11:21:51.375 195 12605.80 153.25 54944.60 88888.00 2011-07-14 11:21:51.500 195 12605.83 153.28 54944.57 88888.00 2011-07-14 11:21:51.625 195 12605.85 153.25 54944.60 88888.00 2011-07-14 11:21:51.750 195 12605.88 153.25 54944.55 88888.00 2011-07-14 11:21:51.875 195 12605.88 153.28 54944.60 88888.00 2011-07-14 11:21:52.000 195 12605.90 153.32 54944.62 88888.00 2011-07-14 11:21:52.125 195 12605.95 153.35 54944.60 88888.00 2011-07-14 11:21:52.250 195 12605.90 153.32 54944.62 88888.00 2011-07-14 11:21:52.375 195 12605.90 153.32 54944.60 88888.00 2011-07-14 11:21:52.500 195 12605.90 153.30 54944.62 88888.00 2011-07-14 11:21:52.625 195 12605.92 153.35 54944.68 88888.00 2011-07-14 11:21:52.750 195 12605.95 153.40 54944.65 88888.00 2011-07-14 11:21:52.875 195 12605.95 153.35 54944.65 88888.00 2011-07-14 11:21:53.000 195 12605.92 153.38 54944.65 88888.00 2011-07-14 11:21:53.125 195 12605.85 153.38 54944.68 88888.00 2011-07-14 11:21:53.250 195 12605.80 153.38 54944.68 88888.00 2011-07-14 11:21:53.375 195 12605.83 153.40 54944.65 88888.00 2011-07-14 11:21:53.500 195 12605.85 153.40 54944.70 88888.00 2011-07-14 11:21:53.625 195 12605.88 153.43 54944.72 88888.00 2011-07-14 11:21:53.750 195 12605.90 153.38 54944.70 88888.00 2011-07-14 11:21:53.875 195 12605.90 153.40 54944.70 88888.00 2011-07-14 11:21:54.000 195 12605.90 153.45 54944.70 88888.00 2011-07-14 11:21:54.125 195 12605.90 153.47 54944.75 88888.00 2011-07-14 11:21:54.250 195 12606.10 153.60 54944.82 88888.00 2011-07-14 11:21:54.375 195 12606.05 153.50 54944.75 88888.00 2011-07-14 11:21:54.500 195 12605.92 153.38 54944.70 88888.00 2011-07-14 11:21:54.625 195 12605.90 153.43 54944.72 88888.00 2011-07-14 11:21:54.750 195 12605.88 153.40 54944.75 88888.00 2011-07-14 11:21:54.875 195 12605.90 153.40 54944.75 88888.00 2011-07-14 11:21:55.000 195 12605.92 153.43 54944.72 88888.00 2011-07-14 11:21:55.125 195 12605.95 153.45 54944.78 88888.00 2011-07-14 11:21:55.250 195 12605.92 153.45 54944.75 88888.00 2011-07-14 11:21:55.375 195 12605.90 153.47 54944.75 88888.00 2011-07-14 11:21:55.500 195 12605.83 153.50 54944.78 88888.00 2011-07-14 11:21:55.625 195 12605.77 153.50 54944.80 88888.00 2011-07-14 11:21:55.750 195 12605.83 153.55 54944.82 88888.00 2011-07-14 11:21:55.875 195 12605.92 153.57 54944.85 88888.00 2011-07-14 11:21:56.000 195 12605.90 153.50 54944.78 88888.00 2011-07-14 11:21:56.125 195 12605.92 153.50 54944.78 88888.00 2011-07-14 11:21:56.250 195 12605.92 153.53 54944.80 88888.00 2011-07-14 11:21:56.375 195 12605.95 153.55 54944.82 88888.00 2011-07-14 11:21:56.500 195 12605.98 153.57 54944.80 88888.00 2011-07-14 11:21:56.625 195 12606.00 153.57 54944.80 88888.00 2011-07-14 11:21:56.750 195 12606.02 153.60 54944.78 88888.00 2011-07-14 11:21:56.875 195 12606.02 153.57 54944.82 88888.00 2011-07-14 11:21:57.000 195 12606.02 153.60 54944.82 88888.00 2011-07-14 11:21:57.125 195 12606.00 153.62 54944.85 88888.00 2011-07-14 11:21:57.250 195 12606.02 153.62 54944.85 88888.00 2011-07-14 11:21:57.375 195 12606.10 153.68 54944.82 88888.00 2011-07-14 11:21:57.500 195 12606.02 153.70 54944.88 88888.00 2011-07-14 11:21:57.625 195 12606.05 153.72 54944.88 88888.00 2011-07-14 11:21:57.750 195 12606.10 153.75 54944.88 88888.00 2011-07-14 11:21:57.875 195 12606.17 153.78 54944.88 88888.00 2011-07-14 11:21:58.000 195 12606.23 153.75 54944.88 88888.00 2011-07-14 11:21:58.125 195 12606.20 153.78 54944.88 88888.00 2011-07-14 11:21:58.250 195 12606.20 153.78 54944.85 88888.00 2011-07-14 11:21:58.375 195 12606.25 153.82 54944.85 88888.00 2011-07-14 11:21:58.500 195 12606.27 153.82 54944.88 88888.00 2011-07-14 11:21:58.625 195 12606.23 153.82 54944.85 88888.00 2011-07-14 11:21:58.750 195 12606.23 153.80 54944.85 88888.00 2011-07-14 11:21:58.875 195 12606.23 153.82 54944.85 88888.00 2011-07-14 11:21:59.000 195 12606.27 153.85 54944.85 88888.00 2011-07-14 11:21:59.125 195 12606.33 153.88 54944.88 88888.00 2011-07-14 11:21:59.250 195 12606.30 153.93 54944.88 88888.00 2011-07-14 11:21:59.375 195 12606.33 153.97 54944.88 88888.00 2011-07-14 11:21:59.500 195 12606.35 154.00 54944.88 88888.00 2011-07-14 11:21:59.625 195 12606.35 154.00 54944.90 88888.00 2011-07-14 11:21:59.750 195 12606.38 154.00 54944.93 88888.00 2011-07-14 11:21:59.875 195 12606.40 154.00 54944.90 88888.00 2011-07-14 11:22:00.000 195 12606.42 154.00 54944.90 88888.00 2011-07-14 11:22:00.125 195 12606.48 154.05 54944.93 88888.00 2011-07-14 11:22:00.250 195 12606.50 154.05 54944.93 88888.00 2011-07-14 11:22:00.375 195 12606.52 154.05 54944.93 88888.00 2011-07-14 11:22:00.500 195 12606.50 154.05 54944.93 88888.00 2011-07-14 11:22:00.625 195 12606.58 154.05 54944.95 88888.00 2011-07-14 11:22:00.750 195 12606.60 154.12 54944.95 88888.00 2011-07-14 11:22:00.875 195 12606.58 154.15 54944.97 88888.00 2011-07-14 11:22:01.000 195 12606.58 154.12 54944.93 88888.00 2011-07-14 11:22:01.125 195 12606.55 154.18 54944.95 88888.00 2011-07-14 11:22:01.250 195 12606.55 154.18 54945.00 88888.00 2011-07-14 11:22:01.375 195 12606.60 154.20 54944.97 88888.00 2011-07-14 11:22:01.500 195 12606.70 154.18 54945.00 88888.00 2011-07-14 11:22:01.625 195 12606.75 154.20 54944.95 88888.00 2011-07-14 11:22:01.750 195 12606.75 154.20 54944.95 88888.00 2011-07-14 11:22:01.875 195 12606.80 154.28 54944.95 88888.00 2011-07-14 11:22:02.000 195 12606.75 154.25 54944.95 88888.00 2011-07-14 11:22:02.125 195 12606.70 154.25 54944.97 88888.00 2011-07-14 11:22:02.250 195 12606.73 154.28 54945.00 88888.00 2011-07-14 11:22:02.375 195 12606.77 154.30 54945.00 88888.00 2011-07-14 11:22:02.500 195 12606.85 154.30 54944.97 88888.00 2011-07-14 11:22:02.625 195 12606.80 154.30 54944.97 88888.00 2011-07-14 11:22:02.750 195 12606.83 154.30 54944.97 88888.00 2011-07-14 11:22:02.875 195 12606.83 154.30 54945.00 88888.00 2011-07-14 11:22:03.000 195 12606.80 154.32 54945.00 88888.00 2011-07-14 11:22:03.125 195 12606.75 154.32 54945.00 88888.00 2011-07-14 11:22:03.250 195 12606.75 154.30 54945.00 88888.00 2011-07-14 11:22:03.375 195 12606.80 154.35 54945.03 88888.00 2011-07-14 11:22:03.500 195 12606.77 154.35 54945.03 88888.00 2011-07-14 11:22:03.625 195 12606.77 154.38 54945.05 88888.00 2011-07-14 11:22:03.750 195 12606.77 154.38 54945.07 88888.00 2011-07-14 11:22:03.875 195 12606.73 154.40 54945.10 88888.00 2011-07-14 11:22:04.000 195 12606.70 154.40 54945.10 88888.00 2011-07-14 11:22:04.125 195 12606.67 154.35 54945.10 88888.00 2011-07-14 11:22:04.250 195 12606.65 154.38 54945.07 88888.00 2011-07-14 11:22:04.375 195 12606.67 154.45 54945.10 88888.00 2011-07-14 11:22:04.500 195 12606.73 154.43 54945.07 88888.00 2011-07-14 11:22:04.625 195 12606.77 154.45 54945.10 88888.00 2011-07-14 11:22:04.750 195 12606.83 154.47 54945.12 88888.00 2011-07-14 11:22:04.875 195 12606.77 154.45 54945.15 88888.00 2011-07-14 11:22:05.000 195 12606.75 154.45 54945.12 88888.00 2011-07-14 11:22:05.125 195 12606.75 154.50 54945.15 88888.00 2011-07-14 11:22:05.250 195 12606.77 154.53 54945.18 88888.00 2011-07-14 11:22:05.375 195 12606.80 154.55 54945.15 88888.00 2011-07-14 11:22:05.500 195 12606.77 154.53 54945.15 88888.00 2011-07-14 11:22:05.625 195 12606.73 154.55 54945.15 88888.00 2011-07-14 11:22:05.750 195 12606.70 154.53 54945.12 88888.00 2011-07-14 11:22:05.875 195 12606.75 154.55 54945.18 88888.00 2011-07-14 11:22:06.000 195 12606.80 154.57 54945.20 88888.00 2011-07-14 11:22:06.125 195 12606.77 154.57 54945.18 88888.00 2011-07-14 11:22:06.250 195 12606.75 154.62 54945.20 88888.00 2011-07-14 11:22:06.375 195 12606.83 154.68 54945.20 88888.00 2011-07-14 11:22:06.500 195 12606.92 154.72 54945.22 88888.00 2011-07-14 11:22:06.625 195 12606.88 154.68 54945.22 88888.00 2011-07-14 11:22:06.750 195 12606.98 154.72 54945.25 88888.00 2011-07-14 11:22:06.875 195 12606.98 154.80 54945.25 88888.00 2011-07-14 11:22:07.000 195 12606.95 154.78 54945.25 88888.00 2011-07-14 11:22:07.125 195 12606.90 154.78 54945.25 88888.00 2011-07-14 11:22:07.250 195 12606.92 154.78 54945.30 88888.00 2011-07-14 11:22:07.375 195 12606.98 154.82 54945.35 88888.00 2011-07-14 11:22:07.500 195 12607.05 154.82 54945.30 88888.00 2011-07-14 11:22:07.625 195 12607.00 154.78 54945.30 88888.00 2011-07-14 11:22:07.750 195 12607.02 154.80 54945.30 88888.00 2011-07-14 11:22:07.875 195 12607.05 154.82 54945.30 88888.00 2011-07-14 11:22:08.000 195 12607.10 154.85 54945.32 88888.00 2011-07-14 11:22:08.125 195 12607.15 154.80 54945.32 88888.00 2011-07-14 11:22:08.250 195 12607.15 154.80 54945.30 88888.00 2011-07-14 11:22:08.375 195 12607.23 154.85 54945.32 88888.00 2011-07-14 11:22:08.500 195 12607.27 154.88 54945.30 88888.00 2011-07-14 11:22:08.625 195 12607.27 154.90 54945.32 88888.00 2011-07-14 11:22:08.750 195 12607.30 154.93 54945.35 88888.00 2011-07-14 11:22:08.875 195 12607.35 154.90 54945.32 88888.00 2011-07-14 11:22:09.000 195 12607.30 154.88 54945.32 88888.00 2011-07-14 11:22:09.125 195 12607.30 154.95 54945.38 88888.00 2011-07-14 11:22:09.250 195 12607.25 154.97 54945.40 88888.00 2011-07-14 11:22:09.375 195 12607.30 154.97 54945.40 88888.00 2011-07-14 11:22:09.500 195 12607.33 154.97 54945.40 88888.00 2011-07-14 11:22:09.625 195 12607.30 155.00 54945.40 88888.00 2011-07-14 11:22:09.750 195 12607.35 155.00 54945.38 88888.00 2011-07-14 11:22:09.875 195 12607.45 155.00 54945.38 88888.00 2011-07-14 11:22:10.000 195 12607.48 154.97 54945.38 88888.00 2011-07-14 11:22:10.125 195 12607.45 155.00 54945.40 88888.00 2011-07-14 11:22:10.250 195 12607.38 155.05 54945.40 88888.00 2011-07-14 11:22:10.375 195 12607.38 155.07 54945.40 88888.00 2011-07-14 11:22:10.500 195 12607.48 155.15 54945.43 88888.00 2011-07-14 11:22:10.625 195 12607.55 155.15 54945.40 88888.00 2011-07-14 11:22:10.750 195 12607.58 155.15 54945.43 88888.00 2011-07-14 11:22:10.875 195 12607.62 155.15 54945.40 88888.00 2011-07-14 11:22:11.000 195 12607.67 155.15 54945.38 88888.00 2011-07-14 11:22:11.125 195 12607.77 155.18 54945.43 88888.00 2011-07-14 11:22:11.250 195 12607.77 155.22 54945.40 88888.00 2011-07-14 11:22:11.375 195 12607.75 155.22 54945.40 88888.00 2011-07-14 11:22:11.500 195 12607.73 155.25 54945.43 88888.00 2011-07-14 11:22:11.625 195 12607.80 155.32 54945.43 88888.00 2011-07-14 11:22:11.750 195 12607.90 155.38 54945.43 88888.00 2011-07-14 11:22:11.875 195 12607.92 155.32 54945.43 88888.00 2011-07-14 11:22:12.000 195 12607.98 155.35 54945.38 88888.00 2011-07-14 11:22:12.125 195 12608.00 155.38 54945.38 88888.00 2011-07-14 11:22:12.250 195 12608.05 155.40 54945.40 88888.00 2011-07-14 11:22:12.375 195 12608.15 155.43 54945.43 88888.00 2011-07-14 11:22:12.500 195 12608.15 155.45 54945.40 88888.00 2011-07-14 11:22:12.625 195 12608.17 155.47 54945.40 88888.00 2011-07-14 11:22:12.750 195 12608.20 155.55 54945.45 88888.00 2011-07-14 11:22:12.875 195 12608.17 155.57 54945.43 88888.00 2011-07-14 11:22:13.000 195 12608.15 155.60 54945.40 88888.00 2011-07-14 11:22:13.125 195 12608.20 155.57 54945.43 88888.00 2011-07-14 11:22:13.250 195 12608.23 155.62 54945.45 88888.00 2011-07-14 11:22:13.375 195 12608.27 155.68 54945.47 88888.00 2011-07-14 11:22:13.500 195 12608.27 155.75 54945.47 88888.00 2011-07-14 11:22:13.625 195 12608.23 155.70 54945.47 88888.00 2011-07-14 11:22:13.750 195 12608.25 155.72 54945.47 88888.00 2011-07-14 11:22:13.875 195 12608.27 155.72 54945.47 88888.00 2011-07-14 11:22:14.000 195 12608.27 155.72 54945.47 88888.00 2011-07-14 11:22:14.125 195 12608.30 155.75 54945.45 88888.00 2011-07-14 11:22:14.250 195 12608.42 155.78 54945.47 88888.00 2011-07-14 11:22:14.375 195 12608.42 155.80 54945.47 88888.00 2011-07-14 11:22:14.500 195 12608.38 155.80 54945.47 88888.00 2011-07-14 11:22:14.625 195 12608.38 155.82 54945.47 88888.00 2011-07-14 11:22:14.750 195 12608.45 155.85 54945.50 88888.00 2011-07-14 11:22:14.875 195 12608.45 155.85 54945.50 88888.00 2011-07-14 11:22:15.000 195 12608.42 155.82 54945.50 88888.00 2011-07-14 11:22:15.125 195 12608.40 155.85 54945.50 88888.00 2011-07-14 11:22:15.250 195 12608.40 155.90 54945.50 88888.00 2011-07-14 11:22:15.375 195 12608.50 155.95 54945.55 88888.00 2011-07-14 11:22:15.500 195 12608.48 155.97 54945.57 88888.00 2011-07-14 11:22:15.625 195 12608.48 155.95 54945.55 88888.00 2011-07-14 11:22:15.750 195 12608.48 155.97 54945.55 88888.00 2011-07-14 11:22:15.875 195 12608.52 156.00 54945.55 88888.00 2011-07-14 11:22:16.000 195 12608.50 156.03 54945.53 88888.00 2011-07-14 11:22:16.125 195 12608.50 156.00 54945.57 88888.00 2011-07-14 11:22:16.250 195 12608.50 156.00 54945.57 88888.00 2011-07-14 11:22:16.375 195 12608.55 156.05 54945.57 88888.00 2011-07-14 11:22:16.500 195 12608.55 156.05 54945.55 88888.00 2011-07-14 11:22:16.625 195 12608.55 156.03 54945.55 88888.00 2011-07-14 11:22:16.750 195 12608.52 156.05 54945.57 88888.00 2011-07-14 11:22:16.875 195 12608.50 156.03 54945.62 88888.00 2011-07-14 11:22:17.000 195 12608.50 156.07 54945.65 88888.00 2011-07-14 11:22:17.125 195 12608.48 156.12 54945.65 88888.00 2011-07-14 11:22:17.250 195 12608.45 156.05 54945.62 88888.00 2011-07-14 11:22:17.375 195 12608.50 156.05 54945.62 88888.00 2011-07-14 11:22:17.500 195 12608.50 156.05 54945.62 88888.00 2011-07-14 11:22:17.625 195 12608.50 156.03 54945.60 88888.00 2011-07-14 11:22:17.750 195 12608.52 156.03 54945.62 88888.00 2011-07-14 11:22:17.875 195 12608.52 156.05 54945.65 88888.00 2011-07-14 11:22:18.000 195 12608.55 156.07 54945.68 88888.00 2011-07-14 11:22:18.125 195 12608.60 156.10 54945.68 88888.00 2011-07-14 11:22:18.250 195 12608.62 156.07 54945.68 88888.00 2011-07-14 11:22:18.375 195 12608.65 156.10 54945.68 88888.00 2011-07-14 11:22:18.500 195 12608.62 156.05 54945.65 88888.00 2011-07-14 11:22:18.625 195 12608.60 156.05 54945.65 88888.00 2011-07-14 11:22:18.750 195 12608.60 156.10 54945.68 88888.00 2011-07-14 11:22:18.875 195 12608.55 156.10 54945.70 88888.00 2011-07-14 11:22:19.000 195 12608.55 156.10 54945.70 88888.00 2011-07-14 11:22:19.125 195 12608.60 156.15 54945.75 88888.00 2011-07-14 11:22:19.250 195 12608.67 156.15 54945.75 88888.00 2011-07-14 11:22:19.375 195 12608.67 156.15 54945.75 88888.00 2011-07-14 11:22:19.500 195 12608.67 156.20 54945.75 88888.00 2011-07-14 11:22:19.625 195 12608.67 156.18 54945.78 88888.00 2011-07-14 11:22:19.750 195 12608.70 156.18 54945.75 88888.00 2011-07-14 11:22:19.875 195 12608.73 156.20 54945.78 88888.00 2011-07-14 11:22:20.000 195 12608.73 156.22 54945.80 88888.00 2011-07-14 11:22:20.125 195 12608.75 156.18 54945.80 88888.00 2011-07-14 11:22:20.250 195 12608.75 156.15 54945.75 88888.00 2011-07-14 11:22:20.375 195 12608.75 156.18 54945.78 88888.00 2011-07-14 11:22:20.500 195 12608.75 156.18 54945.78 88888.00 2011-07-14 11:22:20.625 195 12608.80 156.25 54945.80 88888.00 2011-07-14 11:22:20.750 195 12608.83 156.28 54945.80 88888.00 2011-07-14 11:22:20.875 195 12608.85 156.28 54945.78 88888.00 2011-07-14 11:22:21.000 195 12608.85 156.28 54945.78 88888.00 2011-07-14 11:22:21.125 195 12608.88 156.30 54945.78 88888.00 2011-07-14 11:22:21.250 195 12608.85 156.32 54945.82 88888.00 2011-07-14 11:22:21.375 195 12608.83 156.35 54945.82 88888.00 2011-07-14 11:22:21.500 195 12608.83 156.38 54945.82 88888.00 2011-07-14 11:22:21.625 195 12608.90 156.40 54945.85 88888.00 2011-07-14 11:22:21.750 195 12608.95 156.40 54945.88 88888.00 2011-07-14 11:22:21.875 195 12608.95 156.43 54945.88 88888.00 2011-07-14 11:22:22.000 195 12608.95 156.43 54945.85 88888.00 2011-07-14 11:22:22.125 195 12609.00 156.43 54945.88 88888.00 2011-07-14 11:22:22.250 195 12609.02 156.45 54945.88 88888.00 2011-07-14 11:22:22.375 195 12609.02 156.45 54945.85 88888.00 2011-07-14 11:22:22.500 195 12608.98 156.47 54945.85 88888.00 2011-07-14 11:22:22.625 195 12609.08 156.53 54945.88 88888.00 2011-07-14 11:22:22.750 195 12609.10 156.50 54945.90 88888.00 2011-07-14 11:22:22.875 195 12609.05 156.47 54945.88 88888.00 2011-07-14 11:22:23.000 195 12609.08 156.47 54945.88 88888.00 2011-07-14 11:22:23.125 195 12609.05 156.53 54945.90 88888.00 2011-07-14 11:22:23.250 195 12609.02 156.55 54945.90 88888.00 2011-07-14 11:22:23.375 195 12609.12 156.57 54945.90 88888.00 2011-07-14 11:22:23.500 195 12609.15 156.60 54945.90 88888.00 2011-07-14 11:22:23.625 195 12609.12 156.62 54945.93 88888.00 2011-07-14 11:22:23.750 195 12609.12 156.60 54945.93 88888.00 2011-07-14 11:22:23.875 195 12609.10 156.62 54945.95 88888.00 2011-07-14 11:22:24.000 195 12609.08 156.62 54945.95 88888.00 2011-07-14 11:22:24.125 195 12609.00 156.65 54945.97 88888.00 2011-07-14 11:22:24.250 195 12608.98 156.62 54945.97 88888.00 2011-07-14 11:22:24.375 195 12609.05 156.68 54945.97 88888.00 2011-07-14 11:22:24.500 195 12609.08 156.68 54945.97 88888.00 2011-07-14 11:22:24.625 195 12609.08 156.65 54946.00 88888.00 2011-07-14 11:22:24.750 195 12609.02 156.68 54946.03 88888.00 2011-07-14 11:22:24.875 195 12609.02 156.68 54946.00 88888.00 2011-07-14 11:22:25.000 195 12609.10 156.72 54946.03 88888.00 2011-07-14 11:22:25.125 195 12609.10 156.72 54946.07 88888.00 2011-07-14 11:22:25.250 195 12609.05 156.65 54946.07 88888.00 2011-07-14 11:22:25.375 195 12609.00 156.70 54946.10 88888.00 2011-07-14 11:22:25.500 195 12609.02 156.70 54946.10 88888.00 2011-07-14 11:22:25.625 195 12609.02 156.68 54946.10 88888.00 2011-07-14 11:22:25.750 195 12609.02 156.70 54946.12 88888.00 2011-07-14 11:22:25.875 195 12608.98 156.70 54946.12 88888.00 2011-07-14 11:22:26.000 195 12608.90 156.72 54946.12 88888.00 2011-07-14 11:22:26.125 195 12608.88 156.70 54946.15 88888.00 2011-07-14 11:22:26.250 195 12608.88 156.65 54946.15 88888.00 2011-07-14 11:22:26.375 195 12608.90 156.68 54946.15 88888.00 2011-07-14 11:22:26.500 195 12609.00 156.70 54946.18 88888.00 2011-07-14 11:22:26.625 195 12608.95 156.72 54946.18 88888.00 2011-07-14 11:22:26.750 195 12608.92 156.70 54946.18 88888.00 2011-07-14 11:22:26.875 195 12608.88 156.68 54946.18 88888.00 2011-07-14 11:22:27.000 195 12608.90 156.70 54946.22 88888.00 2011-07-14 11:22:27.125 195 12608.98 156.75 54946.25 88888.00 2011-07-14 11:22:27.250 195 12608.98 156.72 54946.22 88888.00 2011-07-14 11:22:27.375 195 12608.98 156.72 54946.22 88888.00 2011-07-14 11:22:27.500 195 12608.95 156.72 54946.25 88888.00 2011-07-14 11:22:27.625 195 12608.95 156.75 54946.22 88888.00 2011-07-14 11:22:27.750 195 12608.92 156.72 54946.25 88888.00 2011-07-14 11:22:27.875 195 12608.98 156.75 54946.28 88888.00 2011-07-14 11:22:28.000 195 12609.02 156.75 54946.28 88888.00 2011-07-14 11:22:28.125 195 12609.05 156.75 54946.28 88888.00 2011-07-14 11:22:28.250 195 12609.00 156.72 54946.32 88888.00 2011-07-14 11:22:28.375 195 12609.05 156.78 54946.32 88888.00 2011-07-14 11:22:28.500 195 12609.08 156.78 54946.32 88888.00 2011-07-14 11:22:28.625 195 12608.95 156.78 54946.32 88888.00 2011-07-14 11:22:28.750 195 12608.92 156.75 54946.35 88888.00 2011-07-14 11:22:28.875 195 12608.85 156.72 54946.38 88888.00 2011-07-14 11:22:29.000 195 12608.83 156.72 54946.35 88888.00 2011-07-14 11:22:29.125 195 12608.85 156.72 54946.35 88888.00 2011-07-14 11:22:29.250 195 12608.90 156.70 54946.38 88888.00 2011-07-14 11:22:29.375 195 12608.95 156.72 54946.38 88888.00 2011-07-14 11:22:29.500 195 12608.92 156.72 54946.38 88888.00 2011-07-14 11:22:29.625 195 12608.88 156.70 54946.40 88888.00 2011-07-14 11:22:29.750 195 12608.85 156.70 54946.38 88888.00 2011-07-14 11:22:29.875 195 12608.88 156.68 54946.35 88888.00 2011-07-14 11:22:30.000 195 12608.85 156.70 54946.38 88888.00 2011-07-14 11:22:30.125 195 12608.88 156.72 54946.40 88888.00 2011-07-14 11:22:30.250 195 12608.95 156.75 54946.45 88888.00 2011-07-14 11:22:30.375 195 12609.00 156.80 54946.45 88888.00 2011-07-14 11:22:30.500 195 12608.98 156.75 54946.43 88888.00 2011-07-14 11:22:30.625 195 12608.98 156.70 54946.43 88888.00 2011-07-14 11:22:30.750 195 12608.92 156.72 54946.43 88888.00 2011-07-14 11:22:30.875 195 12608.98 156.75 54946.45 88888.00 2011-07-14 11:22:31.000 195 12609.00 156.72 54946.43 88888.00 2011-07-14 11:22:31.125 195 12608.95 156.70 54946.45 88888.00 2011-07-14 11:22:31.250 195 12608.95 156.70 54946.45 88888.00 2011-07-14 11:22:31.375 195 12608.98 156.75 54946.45 88888.00 2011-07-14 11:22:31.500 195 12609.02 156.78 54946.50 88888.00 2011-07-14 11:22:31.625 195 12609.05 156.75 54946.47 88888.00 2011-07-14 11:22:31.750 195 12608.98 156.75 54946.45 88888.00 2011-07-14 11:22:31.875 195 12608.88 156.75 54946.50 88888.00 2011-07-14 11:22:32.000 195 12608.90 156.75 54946.50 88888.00 2011-07-14 11:22:32.125 195 12608.92 156.78 54946.53 88888.00 2011-07-14 11:22:32.250 195 12608.98 156.78 54946.55 88888.00 2011-07-14 11:22:32.375 195 12608.98 156.80 54946.55 88888.00 2011-07-14 11:22:32.500 195 12608.92 156.80 54946.55 88888.00 2011-07-14 11:22:32.625 195 12608.88 156.75 54946.53 88888.00 2011-07-14 11:22:32.750 195 12608.85 156.72 54946.55 88888.00 2011-07-14 11:22:32.875 195 12608.80 156.75 54946.60 88888.00 2011-07-14 11:22:33.000 195 12608.80 156.72 54946.60 88888.00 2011-07-14 11:22:33.125 195 12608.85 156.70 54946.62 88888.00 2011-07-14 11:22:33.250 195 12608.85 156.68 54946.65 88888.00 2011-07-14 11:22:33.375 195 12608.77 156.68 54946.65 88888.00 2011-07-14 11:22:33.500 195 12608.70 156.70 54946.68 88888.00 2011-07-14 11:22:33.625 195 12608.70 156.68 54946.65 88888.00 2011-07-14 11:22:33.750 195 12608.73 156.68 54946.68 88888.00 2011-07-14 11:22:33.875 195 12608.70 156.65 54946.68 88888.00 2011-07-14 11:22:34.000 195 12608.62 156.65 54946.68 88888.00 2011-07-14 11:22:34.125 195 12608.58 156.62 54946.72 88888.00 2011-07-14 11:22:34.250 195 12608.52 156.60 54946.72 88888.00 2011-07-14 11:22:34.375 195 12608.55 156.60 54946.70 88888.00 2011-07-14 11:22:34.500 195 12608.60 156.57 54946.70 88888.00 2011-07-14 11:22:34.625 195 12608.67 156.57 54946.75 88888.00 2011-07-14 11:22:34.750 195 12608.65 156.57 54946.75 88888.00 2011-07-14 11:22:34.875 195 12608.62 156.50 54946.72 88888.00 2011-07-14 11:22:35.000 195 12608.60 156.47 54946.72 88888.00 2011-07-14 11:22:35.125 195 12608.48 156.50 54946.78 88888.00 2011-07-14 11:22:35.250 195 12608.50 156.45 54946.82 88888.00 2011-07-14 11:22:35.375 195 12608.50 156.43 54946.80 88888.00 2011-07-14 11:22:35.500 195 12608.50 156.40 54946.80 88888.00 2011-07-14 11:22:35.625 195 12608.48 156.40 54946.80 88888.00 2011-07-14 11:22:35.750 195 12608.50 156.38 54946.80 88888.00 2011-07-14 11:22:35.875 195 12608.52 156.40 54946.85 88888.00 2011-07-14 11:22:36.000 195 12608.52 156.40 54946.82 88888.00 2011-07-14 11:22:36.125 195 12608.48 156.40 54946.88 88888.00 2011-07-14 11:22:36.250 195 12608.40 156.35 54946.88 88888.00 2011-07-14 11:22:36.375 195 12608.40 156.35 54946.88 88888.00 2011-07-14 11:22:36.500 195 12608.38 156.35 54946.88 88888.00 2011-07-14 11:22:36.625 195 12608.35 156.28 54946.85 88888.00 2011-07-14 11:22:36.750 195 12608.40 156.25 54946.85 88888.00 2011-07-14 11:22:36.875 195 12608.50 156.28 54946.90 88888.00 2011-07-14 11:22:37.000 195 12608.40 156.28 54946.93 88888.00 2011-07-14 11:22:37.125 195 12608.30 156.28 54946.97 88888.00 2011-07-14 11:22:37.250 195 12608.30 156.22 54946.95 88888.00 2011-07-14 11:22:37.375 195 12608.35 156.28 54946.97 88888.00 2011-07-14 11:22:37.500 195 12608.35 156.28 54947.00 88888.00 2011-07-14 11:22:37.625 195 12608.30 156.22 54946.97 88888.00 2011-07-14 11:22:37.750 195 12608.33 156.25 54946.97 88888.00 2011-07-14 11:22:37.875 195 12608.35 156.22 54946.95 88888.00 2011-07-14 11:22:38.000 195 12608.38 156.20 54946.97 88888.00 2011-07-14 11:22:38.125 195 12608.27 156.20 54947.00 88888.00 2011-07-14 11:22:38.250 195 12608.23 156.18 54947.00 88888.00 2011-07-14 11:22:38.375 195 12608.30 156.20 54947.00 88888.00 2011-07-14 11:22:38.500 195 12608.27 156.20 54947.03 88888.00 2011-07-14 11:22:38.625 195 12608.30 156.25 54947.05 88888.00 2011-07-14 11:22:38.750 195 12608.35 156.25 54947.05 88888.00 2011-07-14 11:22:38.875 195 12608.38 156.22 54947.07 88888.00 2011-07-14 11:22:39.000 195 12608.33 156.15 54947.07 88888.00 2011-07-14 11:22:39.125 195 12608.27 156.12 54947.05 88888.00 2011-07-14 11:22:39.250 195 12608.25 156.12 54947.07 88888.00 2011-07-14 11:22:39.375 195 12608.27 156.18 54947.10 88888.00 2011-07-14 11:22:39.500 195 12608.30 156.18 54947.07 88888.00 2011-07-14 11:22:39.625 195 12608.27 156.12 54947.10 88888.00 2011-07-14 11:22:39.750 195 12608.20 156.15 54947.12 88888.00 2011-07-14 11:22:39.875 195 12608.12 156.12 54947.12 88888.00 2011-07-14 11:22:40.000 195 12608.08 156.12 54947.12 88888.00 2011-07-14 11:22:40.125 195 12608.10 156.15 54947.15 88888.00 2011-07-14 11:22:40.250 195 12608.10 156.15 54947.12 88888.00 2011-07-14 11:22:40.375 195 12608.10 156.18 54947.15 88888.00 2011-07-14 11:22:40.500 195 12608.12 156.20 54947.15 88888.00 2011-07-14 11:22:40.625 195 12608.10 156.20 54947.15 88888.00 2011-07-14 11:22:40.750 195 12608.12 156.20 54947.18 88888.00 2011-07-14 11:22:40.875 195 12608.10 156.20 54947.22 88888.00 2011-07-14 11:22:41.000 195 12608.08 156.18 54947.18 88888.00 2011-07-14 11:22:41.125 195 12608.08 156.15 54947.20 88888.00 2011-07-14 11:22:41.250 195 12608.08 156.15 54947.22 88888.00 2011-07-14 11:22:41.375 195 12608.08 156.20 54947.20 88888.00 2011-07-14 11:22:41.500 195 12608.08 156.22 54947.22 88888.00 2011-07-14 11:22:41.625 195 12608.10 156.28 54947.25 88888.00 2011-07-14 11:22:41.750 195 12608.12 156.28 54947.25 88888.00 2011-07-14 11:22:41.875 195 12608.12 156.28 54947.25 88888.00 2011-07-14 11:22:42.000 195 12608.20 156.28 54947.25 88888.00 2011-07-14 11:22:42.125 195 12608.23 156.30 54947.25 88888.00 2011-07-14 11:22:42.250 195 12608.23 156.30 54947.22 88888.00 2011-07-14 11:22:42.375 195 12608.23 156.30 54947.25 88888.00 2011-07-14 11:22:42.500 195 12608.23 156.32 54947.25 88888.00 2011-07-14 11:22:42.625 195 12608.33 156.38 54947.25 88888.00 2011-07-14 11:22:42.750 195 12608.45 156.38 54947.25 88888.00 2011-07-14 11:22:42.875 195 12608.48 156.35 54947.28 88888.00 2011-07-14 11:22:43.000 195 12608.45 156.43 54947.28 88888.00 2011-07-14 11:22:43.125 195 12608.40 156.43 54947.28 88888.00 2011-07-14 11:22:43.250 195 12608.35 156.43 54947.28 88888.00 2011-07-14 11:22:43.375 195 12608.38 156.43 54947.30 88888.00 2011-07-14 11:22:43.500 195 12608.38 156.40 54947.30 88888.00 2011-07-14 11:22:43.625 195 12608.38 156.47 54947.30 88888.00 2011-07-14 11:22:43.750 195 12608.40 156.53 54947.28 88888.00 2011-07-14 11:22:43.875 195 12608.42 156.55 54947.28 88888.00 2011-07-14 11:22:44.000 195 12608.48 156.60 54947.32 88888.00 2011-07-14 11:22:44.125 195 12608.42 156.57 54947.35 88888.00 2011-07-14 11:22:44.250 195 12608.40 156.57 54947.35 88888.00 2011-07-14 11:22:44.375 195 12608.45 156.65 54947.35 88888.00 2011-07-14 11:22:44.500 195 12608.48 156.65 54947.35 88888.00 2011-07-14 11:22:44.625 195 12608.48 156.62 54947.35 88888.00 2011-07-14 11:22:44.750 195 12608.52 156.65 54947.38 88888.00 2011-07-14 11:22:44.875 195 12608.58 156.68 54947.40 88888.00 2011-07-14 11:22:45.000 195 12608.52 156.65 54947.38 88888.00 2011-07-14 11:22:45.125 195 12608.48 156.68 54947.40 88888.00 2011-07-14 11:22:45.250 195 12608.52 156.68 54947.43 88888.00 2011-07-14 11:22:45.375 195 12608.60 156.72 54947.43 88888.00 2011-07-14 11:22:45.500 195 12608.62 156.70 54947.40 88888.00 2011-07-14 11:22:45.625 195 12608.62 156.70 54947.40 88888.00 2011-07-14 11:22:45.750 195 12608.65 156.72 54947.43 88888.00 2011-07-14 11:22:45.875 195 12608.65 156.72 54947.43 88888.00 2011-07-14 11:22:46.000 195 12608.60 156.70 54947.43 88888.00 2011-07-14 11:22:46.125 195 12608.65 156.72 54947.43 88888.00 2011-07-14 11:22:46.250 195 12608.70 156.72 54947.45 88888.00 2011-07-14 11:22:46.375 195 12608.73 156.75 54947.45 88888.00 2011-07-14 11:22:46.500 195 12608.75 156.75 54947.45 88888.00 2011-07-14 11:22:46.625 195 12608.77 156.75 54947.47 88888.00 2011-07-14 11:22:46.750 195 12608.77 156.75 54947.47 88888.00 2011-07-14 11:22:46.875 195 12608.70 156.72 54947.50 88888.00 2011-07-14 11:22:47.000 195 12608.73 156.72 54947.45 88888.00 2011-07-14 11:22:47.125 195 12608.77 156.75 54947.45 88888.00 2011-07-14 11:22:47.250 195 12608.73 156.78 54947.47 88888.00 2011-07-14 11:22:47.375 195 12608.83 156.80 54947.50 88888.00 2011-07-14 11:22:47.500 195 12608.83 156.78 54947.53 88888.00 2011-07-14 11:22:47.625 195 12608.83 156.78 54947.53 88888.00 2011-07-14 11:22:47.750 195 12608.83 156.75 54947.50 88888.00 2011-07-14 11:22:47.875 195 12608.83 156.80 54947.50 88888.00 2011-07-14 11:22:48.000 195 12608.85 156.80 54947.50 88888.00 2011-07-14 11:22:48.125 195 12608.88 156.82 54947.55 88888.00 2011-07-14 11:22:48.250 195 12608.90 156.80 54947.53 88888.00 2011-07-14 11:22:48.375 195 12608.95 156.82 54947.55 88888.00 2011-07-14 11:22:48.500 195 12608.98 156.85 54947.55 88888.00 2011-07-14 11:22:48.625 195 12609.00 156.88 54947.53 88888.00 2011-07-14 11:22:48.750 195 12609.08 156.88 54947.53 88888.00 2011-07-14 11:22:48.875 195 12609.15 156.93 54947.55 88888.00 2011-07-14 11:22:49.000 195 12609.20 156.93 54947.57 88888.00 2011-07-14 11:22:49.125 195 12609.27 156.90 54947.57 88888.00 2011-07-14 11:22:49.250 195 12609.30 156.95 54947.57 88888.00 2011-07-14 11:22:49.375 195 12609.33 156.95 54947.55 88888.00 2011-07-14 11:22:49.500 195 12609.33 156.95 54947.55 88888.00 2011-07-14 11:22:49.625 195 12609.30 156.97 54947.60 88888.00 2011-07-14 11:22:49.750 195 12609.38 157.05 54947.60 88888.00 2011-07-14 11:22:49.875 195 12609.42 157.07 54947.62 88888.00 2011-07-14 11:22:50.000 195 12609.42 157.07 54947.62 88888.00 2011-07-14 11:22:50.125 195 12609.42 157.07 54947.62 88888.00 2011-07-14 11:22:50.250 195 12609.50 157.05 54947.60 88888.00 2011-07-14 11:22:50.375 195 12609.52 157.03 54947.57 88888.00 2011-07-14 11:22:50.500 195 12609.58 157.07 54947.62 88888.00 2011-07-14 11:22:50.625 195 12609.62 157.10 54947.60 88888.00 2011-07-14 11:22:50.750 195 12609.62 157.10 54947.60 88888.00 2011-07-14 11:22:50.875 195 12609.62 157.10 54947.60 88888.00 2011-07-14 11:22:51.000 195 12609.67 157.12 54947.60 88888.00 2011-07-14 11:22:51.125 195 12609.67 157.18 54947.62 88888.00 2011-07-14 11:22:51.250 195 12609.65 157.20 54947.62 88888.00 2011-07-14 11:22:51.375 195 12609.70 157.22 54947.62 88888.00 2011-07-14 11:22:51.500 195 12609.77 157.25 54947.65 88888.00 2011-07-14 11:22:51.625 195 12609.75 157.28 54947.62 88888.00 2011-07-14 11:22:51.750 195 12609.80 157.28 54947.62 88888.00 2011-07-14 11:22:51.875 195 12609.85 157.28 54947.62 88888.00 2011-07-14 11:22:52.000 195 12609.90 157.30 54947.62 88888.00 2011-07-14 11:22:52.125 195 12609.90 157.32 54947.65 88888.00 2011-07-14 11:22:52.250 195 12609.90 157.38 54947.65 88888.00 2011-07-14 11:22:52.375 195 12609.92 157.40 54947.65 88888.00 2011-07-14 11:22:52.500 195 12609.95 157.38 54947.65 88888.00 2011-07-14 11:22:52.625 195 12610.02 157.47 54947.68 88888.00 2011-07-14 11:22:52.750 195 12610.15 157.47 54947.65 88888.00 2011-07-14 11:22:52.875 195 12610.23 157.47 54947.62 88888.00 2011-07-14 11:22:53.000 195 12610.33 157.55 54947.65 88888.00 2011-07-14 11:22:53.125 195 12610.33 157.57 54947.68 88888.00 2011-07-14 11:22:53.250 195 12610.23 157.62 54947.65 88888.00 2011-07-14 11:22:53.375 195 12610.27 157.65 54947.62 88888.00 2011-07-14 11:22:53.500 195 12610.35 157.70 54947.65 88888.00 2011-07-14 11:22:53.625 195 12610.40 157.78 54947.70 88888.00 2011-07-14 11:22:53.750 195 12610.42 157.72 54947.70 88888.00 2011-07-14 11:22:53.875 195 12610.42 157.72 54947.62 88888.00 2011-07-14 11:22:54.000 195 12610.48 157.78 54947.65 88888.00 2011-07-14 11:22:54.125 195 12610.58 157.82 54947.65 88888.00 2011-07-14 11:22:54.250 195 12610.60 157.88 54947.65 88888.00 2011-07-14 11:22:54.375 195 12610.62 157.90 54947.62 88888.00 2011-07-14 11:22:54.500 195 12610.73 157.95 54947.65 88888.00 2011-07-14 11:22:54.625 195 12610.77 158.00 54947.65 88888.00 2011-07-14 11:22:54.750 195 12610.80 158.03 54947.68 88888.00 2011-07-14 11:22:54.875 195 12610.85 158.05 54947.68 88888.00 2011-07-14 11:22:55.000 195 12610.98 158.10 54947.68 88888.00 2011-07-14 11:22:55.125 195 12610.98 158.20 54947.70 88888.00 2011-07-14 11:22:55.250 195 12610.90 158.25 54947.68 88888.00 2011-07-14 11:22:55.375 195 12610.95 158.25 54947.68 88888.00 2011-07-14 11:22:55.500 195 12611.10 158.32 54947.68 88888.00 2011-07-14 11:22:55.625 195 12611.12 158.38 54947.68 88888.00 2011-07-14 11:22:55.750 195 12611.12 158.43 54947.70 88888.00 2011-07-14 11:22:55.875 195 12611.10 158.43 54947.68 88888.00 2011-07-14 11:22:56.000 195 12611.05 158.45 54947.65 88888.00 2011-07-14 11:22:56.125 195 12611.05 158.45 54947.68 88888.00 2011-07-14 11:22:56.250 195 12611.08 158.45 54947.70 88888.00 2011-07-14 11:22:56.375 195 12611.12 158.47 54947.70 88888.00 2011-07-14 11:22:56.500 195 12611.20 158.50 54947.70 88888.00 2011-07-14 11:22:56.625 195 12611.23 158.50 54947.72 88888.00 2011-07-14 11:22:56.750 195 12611.20 158.50 54947.70 88888.00 2011-07-14 11:22:56.875 195 12611.20 158.53 54947.72 88888.00 2011-07-14 11:22:57.000 195 12611.27 158.55 54947.70 88888.00 2011-07-14 11:22:57.125 195 12611.27 158.57 54947.70 88888.00 2011-07-14 11:22:57.250 195 12611.25 158.60 54947.70 88888.00 2011-07-14 11:22:57.375 195 12611.27 158.62 54947.70 88888.00 2011-07-14 11:22:57.500 195 12611.30 158.65 54947.72 88888.00 2011-07-14 11:22:57.625 195 12611.38 158.65 54947.78 88888.00 2011-07-14 11:22:57.750 195 12611.40 158.68 54947.78 88888.00 2011-07-14 11:22:57.875 195 12611.38 158.68 54947.75 88888.00 2011-07-14 11:22:58.000 195 12611.40 158.70 54947.75 88888.00 2011-07-14 11:22:58.125 195 12611.40 158.72 54947.78 88888.00 2011-07-14 11:22:58.250 195 12611.42 158.70 54947.78 88888.00 2011-07-14 11:22:58.375 195 12611.45 158.70 54947.78 88888.00 2011-07-14 11:22:58.500 195 12611.45 158.75 54947.80 88888.00 2011-07-14 11:22:58.625 195 12611.45 158.78 54947.78 88888.00 2011-07-14 11:22:58.750 195 12611.48 158.78 54947.80 88888.00 2011-07-14 11:22:58.875 195 12611.48 158.80 54947.80 88888.00 2011-07-14 11:22:59.000 195 12611.48 158.80 54947.82 88888.00 2011-07-14 11:22:59.125 195 12611.52 158.82 54947.82 88888.00 2011-07-14 11:22:59.250 195 12611.50 158.85 54947.88 88888.00 2011-07-14 11:22:59.375 195 12611.48 158.88 54947.88 88888.00 2011-07-14 11:22:59.500 195 12611.45 158.90 54947.88 88888.00 2011-07-14 11:22:59.625 195 12611.48 158.90 54947.88 88888.00 2011-07-14 11:22:59.750 195 12611.45 158.88 54947.90 88888.00 2011-07-14 11:22:59.875 195 12611.50 158.85 54947.90 88888.00 2011-07-14 11:23:00.000 195 12611.48 158.88 54947.90 88888.00 2011-07-14 11:23:00.125 195 12611.52 158.93 54947.93 88888.00 2011-07-14 11:23:00.250 195 12611.50 158.93 54947.95 88888.00 2011-07-14 11:23:00.375 195 12611.55 158.90 54947.93 88888.00 2011-07-14 11:23:00.500 195 12611.58 158.90 54947.95 88888.00 2011-07-14 11:23:00.625 195 12611.60 158.90 54947.95 88888.00 2011-07-14 11:23:00.750 195 12611.60 158.85 54947.95 88888.00 2011-07-14 11:23:00.875 195 12611.52 158.82 54947.95 88888.00 2011-07-14 11:23:01.000 195 12611.52 158.88 54947.97 88888.00 2011-07-14 11:23:01.125 195 12611.55 158.88 54948.00 88888.00 2011-07-14 11:23:01.250 195 12611.50 158.85 54948.03 88888.00 2011-07-14 11:23:01.375 195 12611.52 158.85 54948.00 88888.00 2011-07-14 11:23:01.500 195 12611.58 158.85 54948.03 88888.00 2011-07-14 11:23:01.625 195 12611.62 158.90 54948.03 88888.00 2011-07-14 11:23:01.750 195 12611.55 158.90 54948.05 88888.00 2011-07-14 11:23:01.875 195 12611.55 158.90 54948.05 88888.00 2011-07-14 11:23:02.000 195 12611.55 158.85 54948.05 88888.00 2011-07-14 11:23:02.125 195 12611.52 158.88 54948.07 88888.00 2011-07-14 11:23:02.250 195 12611.50 158.90 54948.07 88888.00 2011-07-14 11:23:02.375 195 12611.48 158.88 54948.10 88888.00 2011-07-14 11:23:02.500 195 12611.45 158.80 54948.05 88888.00 2011-07-14 11:23:02.625 195 12611.48 158.80 54948.10 88888.00 2011-07-14 11:23:02.750 195 12611.48 158.80 54948.12 88888.00 2011-07-14 11:23:02.875 195 12611.48 158.80 54948.12 88888.00 2011-07-14 11:23:03.000 195 12611.48 158.80 54948.15 88888.00 2011-07-14 11:23:03.125 195 12611.50 158.85 54948.12 88888.00 2011-07-14 11:23:03.250 195 12611.50 158.85 54948.18 88888.00 2011-07-14 11:23:03.375 195 12611.52 158.85 54948.20 88888.00 2011-07-14 11:23:03.500 195 12611.50 158.80 54948.18 88888.00 2011-07-14 11:23:03.625 195 12611.50 158.80 54948.20 88888.00 2011-07-14 11:23:03.750 195 12611.55 158.85 54948.20 88888.00 2011-07-14 11:23:03.875 195 12611.58 158.82 54948.20 88888.00 2011-07-14 11:23:04.000 195 12611.58 158.80 54948.20 88888.00 2011-07-14 11:23:04.125 195 12611.55 158.78 54948.20 88888.00 2011-07-14 11:23:04.250 195 12611.45 158.78 54948.25 88888.00 2011-07-14 11:23:04.375 195 12611.40 158.80 54948.22 88888.00 2011-07-14 11:23:04.500 195 12611.45 158.78 54948.22 88888.00 2011-07-14 11:23:04.625 195 12611.52 158.78 54948.22 88888.00 2011-07-14 11:23:04.750 195 12611.52 158.78 54948.25 88888.00 2011-07-14 11:23:04.875 195 12611.52 158.78 54948.28 88888.00 2011-07-14 11:23:05.000 195 12611.50 158.78 54948.25 88888.00 2011-07-14 11:23:05.125 195 12611.50 158.78 54948.28 88888.00 2011-07-14 11:23:05.250 195 12611.48 158.80 54948.32 88888.00 2011-07-14 11:23:05.375 195 12611.50 158.80 54948.32 88888.00 2011-07-14 11:23:05.500 195 12611.45 158.78 54948.35 88888.00 2011-07-14 11:23:05.625 195 12611.42 158.80 54948.35 88888.00 2011-07-14 11:23:05.750 195 12611.48 158.78 54948.32 88888.00 2011-07-14 11:23:05.875 195 12611.55 158.72 54948.32 88888.00 2011-07-14 11:23:06.000 195 12611.58 158.75 54948.35 88888.00 2011-07-14 11:23:06.125 195 12611.55 158.75 54948.38 88888.00 2011-07-14 11:23:06.250 195 12611.52 158.72 54948.35 88888.00 2011-07-14 11:23:06.375 195 12611.58 158.78 54948.38 88888.00 2011-07-14 11:23:06.500 195 12611.55 158.75 54948.38 88888.00 2011-07-14 11:23:06.625 195 12611.55 158.72 54948.38 88888.00 2011-07-14 11:23:06.750 195 12611.58 158.70 54948.38 88888.00 2011-07-14 11:23:06.875 195 12611.65 158.72 54948.40 88888.00 2011-07-14 11:23:07.000 195 12611.65 158.72 54948.40 88888.00 2011-07-14 11:23:07.125 195 12611.67 158.68 54948.40 88888.00 2011-07-14 11:23:07.250 195 12611.65 158.65 54948.40 88888.00 2011-07-14 11:23:07.375 195 12611.73 158.68 54948.43 88888.00 2011-07-14 11:23:07.500 195 12611.77 158.72 54948.45 88888.00 2011-07-14 11:23:07.625 195 12611.80 158.78 54948.45 88888.00 2011-07-14 11:23:07.750 195 12611.80 158.72 54948.45 88888.00 2011-07-14 11:23:07.875 195 12611.80 158.70 54948.43 88888.00 2011-07-14 11:23:08.000 195 12611.80 158.65 54948.40 88888.00 2011-07-14 11:23:08.125 195 12611.83 158.68 54948.43 88888.00 2011-07-14 11:23:08.250 195 12611.85 158.68 54948.45 88888.00 2011-07-14 11:23:08.375 195 12611.95 158.72 54948.45 88888.00 2011-07-14 11:23:08.500 195 12611.95 158.72 54948.47 88888.00 2011-07-14 11:23:08.625 195 12612.02 158.78 54948.47 88888.00 2011-07-14 11:23:08.750 195 12612.05 158.78 54948.50 88888.00 2011-07-14 11:23:08.875 195 12612.08 158.75 54948.50 88888.00 2011-07-14 11:23:09.000 195 12612.10 158.75 54948.47 88888.00 2011-07-14 11:23:09.125 195 12612.08 158.78 54948.50 88888.00 2011-07-14 11:23:09.250 195 12612.02 158.82 54948.47 88888.00 2011-07-14 11:23:09.375 195 12612.08 158.82 54948.53 88888.00 2011-07-14 11:23:09.500 195 12612.10 158.88 54948.55 88888.00 2011-07-14 11:23:09.625 195 12612.10 158.82 54948.55 88888.00 2011-07-14 11:23:09.750 195 12612.15 158.90 54948.53 88888.00 2011-07-14 11:23:09.875 195 12612.23 158.90 54948.53 88888.00 2011-07-14 11:23:10.000 195 12612.27 158.93 54948.53 88888.00 2011-07-14 11:23:10.125 195 12612.27 158.97 54948.55 88888.00 2011-07-14 11:23:10.250 195 12612.30 158.97 54948.53 88888.00 2011-07-14 11:23:10.375 195 12612.33 158.95 54948.53 88888.00 2011-07-14 11:23:10.500 195 12612.27 158.95 54948.53 88888.00 2011-07-14 11:23:10.625 195 12612.30 158.97 54948.53 88888.00 2011-07-14 11:23:10.750 195 12612.33 159.05 54948.55 88888.00 2011-07-14 11:23:10.875 195 12612.40 159.10 54948.55 88888.00 2011-07-14 11:23:11.000 195 12612.45 159.07 54948.53 88888.00 2011-07-14 11:23:11.125 195 12612.40 159.07 54948.55 88888.00 2011-07-14 11:23:11.250 195 12612.40 159.07 54948.60 88888.00 2011-07-14 11:23:11.375 195 12612.38 159.12 54948.62 88888.00 2011-07-14 11:23:11.500 195 12612.38 159.10 54948.60 88888.00 2011-07-14 11:23:11.625 195 12612.33 159.12 54948.60 88888.00 2011-07-14 11:23:11.750 195 12612.30 159.12 54948.60 88888.00 2011-07-14 11:23:11.875 195 12612.38 159.12 54948.60 88888.00 2011-07-14 11:23:12.000 195 12612.35 159.12 54948.62 88888.00 2011-07-14 11:23:12.125 195 12612.30 159.10 54948.62 88888.00 2011-07-14 11:23:12.250 195 12612.33 159.10 54948.65 88888.00 2011-07-14 11:23:12.375 195 12612.40 159.15 54948.62 88888.00 2011-07-14 11:23:12.500 195 12612.38 159.12 54948.62 88888.00 2011-07-14 11:23:12.625 195 12612.27 159.12 54948.60 88888.00 2011-07-14 11:23:12.750 195 12612.27 159.12 54948.65 88888.00 2011-07-14 11:23:12.875 195 12612.35 159.12 54948.65 88888.00 2011-07-14 11:23:13.000 195 12612.48 159.15 54948.68 88888.00 2011-07-14 11:23:13.125 195 12612.50 159.15 54948.68 88888.00 2011-07-14 11:23:13.250 195 12612.42 159.10 54948.65 88888.00 2011-07-14 11:23:13.375 195 12612.42 159.10 54948.68 88888.00 2011-07-14 11:23:13.500 195 12612.48 159.15 54948.70 88888.00 2011-07-14 11:23:13.625 195 12612.58 159.15 54948.72 88888.00 2011-07-14 11:23:13.750 195 12612.58 159.12 54948.72 88888.00 2011-07-14 11:23:13.875 195 12612.50 159.07 54948.75 88888.00 2011-07-14 11:23:14.000 195 12612.45 159.10 54948.70 88888.00 2011-07-14 11:23:14.125 195 12612.50 159.10 54948.70 88888.00 2011-07-14 11:23:14.250 195 12612.52 159.05 54948.68 88888.00 2011-07-14 11:23:14.375 195 12612.52 159.05 54948.68 88888.00 2011-07-14 11:23:14.500 195 12612.52 159.07 54948.72 88888.00 2011-07-14 11:23:14.625 195 12612.52 159.07 54948.72 88888.00 2011-07-14 11:23:14.750 195 12612.55 159.07 54948.72 88888.00 2011-07-14 11:23:14.875 195 12612.62 159.10 54948.72 88888.00 2011-07-14 11:23:15.000 195 12612.67 159.10 54948.72 88888.00 2011-07-14 11:23:15.125 195 12612.75 159.10 54948.75 88888.00 2011-07-14 11:23:15.250 195 12612.80 159.10 54948.78 88888.00 2011-07-14 11:23:15.375 195 12612.85 159.07 54948.75 88888.00 2011-07-14 11:23:15.500 195 12612.83 159.05 54948.75 88888.00 2011-07-14 11:23:15.625 195 12612.77 159.12 54948.75 88888.00 2011-07-14 11:23:15.750 195 12612.77 159.12 54948.75 88888.00 2011-07-14 11:23:15.875 195 12612.75 159.15 54948.75 88888.00 2011-07-14 11:23:16.000 195 12612.77 159.15 54948.78 88888.00 2011-07-14 11:23:16.125 195 12612.83 159.15 54948.78 88888.00 2011-07-14 11:23:16.250 195 12612.85 159.12 54948.78 88888.00 2011-07-14 11:23:16.375 195 12612.95 159.20 54948.80 88888.00 2011-07-14 11:23:16.500 195 12612.98 159.20 54948.80 88888.00 2011-07-14 11:23:16.625 195 12612.98 159.22 54948.82 88888.00 2011-07-14 11:23:16.750 195 12613.00 159.18 54948.82 88888.00 2011-07-14 11:23:16.875 195 12612.98 159.18 54948.78 88888.00 2011-07-14 11:23:17.000 195 12613.00 159.20 54948.80 88888.00 2011-07-14 11:23:17.125 195 12613.00 159.18 54948.80 88888.00 2011-07-14 11:23:17.250 195 12613.02 159.20 54948.80 88888.00 2011-07-14 11:23:17.375 195 12613.08 159.22 54948.82 88888.00 2011-07-14 11:23:17.500 195 12613.05 159.25 54948.85 88888.00 2011-07-14 11:23:17.625 195 12613.15 159.28 54948.85 88888.00 2011-07-14 11:23:17.750 195 12613.15 159.28 54948.85 88888.00 2011-07-14 11:23:17.875 195 12613.10 159.28 54948.82 88888.00 2011-07-14 11:23:18.000 195 12613.10 159.30 54948.80 88888.00 2011-07-14 11:23:18.125 195 12613.10 159.32 54948.88 88888.00 2011-07-14 11:23:18.250 195 12613.10 159.32 54948.88 88888.00 2011-07-14 11:23:18.375 195 12613.12 159.30 54948.85 88888.00 2011-07-14 11:23:18.500 195 12613.08 159.30 54948.85 88888.00 2011-07-14 11:23:18.625 195 12613.15 159.35 54948.88 88888.00 2011-07-14 11:23:18.750 195 12613.17 159.43 54948.90 88888.00 2011-07-14 11:23:18.875 195 12613.15 159.40 54948.95 88888.00 2011-07-14 11:23:19.000 195 12613.10 159.35 54948.93 88888.00 2011-07-14 11:23:19.125 195 12613.02 159.35 54948.95 88888.00 2011-07-14 11:23:19.250 195 12613.00 159.32 54948.93 88888.00 2011-07-14 11:23:19.375 195 12613.12 159.32 54948.93 88888.00 2011-07-14 11:23:19.500 195 12613.23 159.32 54948.95 88888.00 2011-07-14 11:23:19.625 195 12613.17 159.30 54948.95 88888.00 2011-07-14 11:23:19.750 195 12613.12 159.28 54948.95 88888.00 2011-07-14 11:23:19.875 195 12613.10 159.30 54948.97 88888.00 2011-07-14 11:23:20.000 195 12613.15 159.30 54948.97 88888.00 2011-07-14 11:23:20.125 195 12613.12 159.30 54948.97 88888.00 2011-07-14 11:23:20.250 195 12613.12 159.30 54948.97 88888.00 2011-07-14 11:23:20.375 195 12613.12 159.30 54948.97 88888.00 2011-07-14 11:23:20.500 195 12613.17 159.30 54948.97 88888.00 2011-07-14 11:23:20.625 195 12613.17 159.28 54949.00 88888.00 2011-07-14 11:23:20.750 195 12613.12 159.25 54949.03 88888.00 2011-07-14 11:23:20.875 195 12613.15 159.28 54949.03 88888.00 2011-07-14 11:23:21.000 195 12613.15 159.30 54949.05 88888.00 2011-07-14 11:23:21.125 195 12613.15 159.28 54949.05 88888.00 2011-07-14 11:23:21.250 195 12613.05 159.28 54949.07 88888.00 2011-07-14 11:23:21.375 195 12613.02 159.30 54949.10 88888.00 2011-07-14 11:23:21.500 195 12613.10 159.30 54949.07 88888.00 2011-07-14 11:23:21.625 195 12613.15 159.30 54949.07 88888.00 2011-07-14 11:23:21.750 195 12613.10 159.28 54949.10 88888.00 2011-07-14 11:23:21.875 195 12613.10 159.28 54949.12 88888.00 2011-07-14 11:23:22.000 195 12613.15 159.28 54949.10 88888.00 2011-07-14 11:23:22.125 195 12613.17 159.28 54949.07 88888.00 2011-07-14 11:23:22.250 195 12613.12 159.28 54949.12 88888.00 2011-07-14 11:23:22.375 195 12613.08 159.28 54949.10 88888.00 2011-07-14 11:23:22.500 195 12612.98 159.30 54949.12 88888.00 2011-07-14 11:23:22.625 195 12613.00 159.32 54949.15 88888.00 2011-07-14 11:23:22.750 195 12613.02 159.32 54949.15 88888.00 2011-07-14 11:23:22.875 195 12613.05 159.28 54949.15 88888.00 2011-07-14 11:23:23.000 195 12613.08 159.30 54949.15 88888.00 2011-07-14 11:23:23.125 195 12613.08 159.30 54949.20 88888.00 2011-07-14 11:23:23.250 195 12613.05 159.32 54949.18 88888.00 2011-07-14 11:23:23.375 195 12613.02 159.30 54949.18 88888.00 2011-07-14 11:23:23.500 195 12613.00 159.32 54949.18 88888.00 2011-07-14 11:23:23.625 195 12612.98 159.28 54949.20 88888.00 2011-07-14 11:23:23.750 195 12612.98 159.25 54949.22 88888.00 2011-07-14 11:23:23.875 195 12612.95 159.28 54949.22 88888.00 2011-07-14 11:23:24.000 195 12612.95 159.30 54949.22 88888.00 2011-07-14 11:23:24.125 195 12612.98 159.30 54949.22 88888.00 2011-07-14 11:23:24.250 195 12612.95 159.28 54949.22 88888.00 2011-07-14 11:23:24.375 195 12613.02 159.28 54949.25 88888.00 2011-07-14 11:23:24.500 195 12613.02 159.28 54949.25 88888.00 2011-07-14 11:23:24.625 195 12613.02 159.30 54949.28 88888.00 2011-07-14 11:23:24.750 195 12613.05 159.35 54949.30 88888.00 2011-07-14 11:23:24.875 195 12612.98 159.32 54949.28 88888.00 2011-07-14 11:23:25.000 195 12612.98 159.30 54949.28 88888.00 2011-07-14 11:23:25.125 195 12612.98 159.32 54949.30 88888.00 2011-07-14 11:23:25.250 195 12612.98 159.32 54949.30 88888.00 2011-07-14 11:23:25.375 195 12613.08 159.35 54949.32 88888.00 2011-07-14 11:23:25.500 195 12613.12 159.35 54949.32 88888.00 2011-07-14 11:23:25.625 195 12613.08 159.38 54949.32 88888.00 2011-07-14 11:23:25.750 195 12613.00 159.43 54949.35 88888.00 2011-07-14 11:23:25.875 195 12613.05 159.47 54949.38 88888.00 2011-07-14 11:23:26.000 195 12613.08 159.47 54949.32 88888.00 2011-07-14 11:23:26.125 195 12613.08 159.45 54949.35 88888.00 2011-07-14 11:23:26.250 195 12613.00 159.45 54949.35 88888.00 2011-07-14 11:23:26.375 195 12613.00 159.45 54949.35 88888.00 2011-07-14 11:23:26.500 195 12613.02 159.47 54949.35 88888.00 2011-07-14 11:23:26.625 195 12613.08 159.50 54949.38 88888.00 2011-07-14 11:23:26.750 195 12613.02 159.47 54949.38 88888.00 2011-07-14 11:23:26.875 195 12613.00 159.47 54949.38 88888.00 2011-07-14 11:23:27.000 195 12612.98 159.50 54949.38 88888.00 2011-07-14 11:23:27.125 195 12613.05 159.57 54949.40 88888.00 2011-07-14 11:23:27.250 195 12613.12 159.55 54949.38 88888.00 2011-07-14 11:23:27.375 195 12613.08 159.60 54949.40 88888.00 2011-07-14 11:23:27.500 195 12613.05 159.62 54949.38 88888.00 2011-07-14 11:23:27.625 195 12613.02 159.62 54949.40 88888.00 2011-07-14 11:23:27.750 195 12612.98 159.68 54949.43 88888.00 2011-07-14 11:23:27.875 195 12612.98 159.68 54949.43 88888.00 2011-07-14 11:23:28.000 195 12613.05 159.68 54949.45 88888.00 2011-07-14 11:23:28.125 195 12613.10 159.75 54949.50 88888.00 2011-07-14 11:23:28.250 195 12613.15 159.70 54949.50 88888.00 2011-07-14 11:23:28.375 195 12613.12 159.72 54949.50 88888.00 2011-07-14 11:23:28.500 195 12613.08 159.78 54949.50 88888.00 2011-07-14 11:23:28.625 195 12613.05 159.78 54949.50 88888.00 2011-07-14 11:23:28.750 195 12613.08 159.80 54949.50 88888.00 2011-07-14 11:23:28.875 195 12613.10 159.78 54949.50 88888.00 2011-07-14 11:23:29.000 195 12613.08 159.82 54949.50 88888.00 2011-07-14 11:23:29.125 195 12613.12 159.85 54949.50 88888.00 2011-07-14 11:23:29.250 195 12613.08 159.85 54949.50 88888.00 2011-07-14 11:23:29.375 195 12613.00 159.85 54949.53 88888.00 2011-07-14 11:23:29.500 195 12612.98 159.82 54949.55 88888.00 2011-07-14 11:23:29.625 195 12612.98 159.85 54949.55 88888.00 2011-07-14 11:23:29.750 195 12613.00 159.85 54949.55 88888.00 2011-07-14 11:23:29.875 195 12612.98 159.85 54949.53 88888.00 2011-07-14 11:23:30.000 195 12613.00 159.85 54949.55 88888.00 2011-07-14 11:23:30.125 195 12612.98 159.85 54949.57 88888.00 2011-07-14 11:23:30.250 195 12612.98 159.88 54949.57 88888.00 2011-07-14 11:23:30.375 195 12613.00 159.93 54949.57 88888.00 2011-07-14 11:23:30.500 195 12612.98 159.95 54949.60 88888.00 2011-07-14 11:23:30.625 195 12613.02 159.97 54949.60 88888.00 2011-07-14 11:23:30.750 195 12613.02 159.97 54949.62 88888.00 2011-07-14 11:23:30.875 195 12613.05 160.00 54949.65 88888.00 2011-07-14 11:23:31.000 195 12613.05 160.03 54949.65 88888.00 2011-07-14 11:23:31.125 195 12613.02 160.00 54949.62 88888.00 2011-07-14 11:23:31.250 195 12612.98 159.93 54949.62 88888.00 2011-07-14 11:23:31.375 195 12612.92 159.95 54949.60 88888.00 2011-07-14 11:23:31.500 195 12612.95 160.00 54949.62 88888.00 2011-07-14 11:23:31.625 195 12612.98 160.03 54949.65 88888.00 2011-07-14 11:23:31.750 195 12612.95 160.05 54949.70 88888.00 2011-07-14 11:23:31.875 195 12612.95 160.10 54949.70 88888.00 2011-07-14 11:23:32.000 195 12612.98 160.07 54949.68 88888.00 2011-07-14 11:23:32.125 195 12612.95 160.07 54949.70 88888.00 2011-07-14 11:23:32.250 195 12612.85 160.07 54949.72 88888.00 2011-07-14 11:23:32.375 195 12612.83 160.10 54949.72 88888.00 2011-07-14 11:23:32.500 195 12612.77 160.07 54949.72 88888.00 2011-07-14 11:23:32.625 195 12612.75 160.10 54949.70 88888.00 2011-07-14 11:23:32.750 195 12612.83 160.10 54949.72 88888.00 2011-07-14 11:23:32.875 195 12612.88 160.12 54949.78 88888.00 2011-07-14 11:23:33.000 195 12612.80 160.12 54949.78 88888.00 2011-07-14 11:23:33.125 195 12612.75 160.10 54949.75 88888.00 2011-07-14 11:23:33.250 195 12612.77 160.10 54949.78 88888.00 2011-07-14 11:23:33.375 195 12612.83 160.12 54949.80 88888.00 2011-07-14 11:23:33.500 195 12612.80 160.10 54949.82 88888.00 2011-07-14 11:23:33.625 195 12612.77 160.12 54949.82 88888.00 2011-07-14 11:23:33.750 195 12612.77 160.12 54949.82 88888.00 2011-07-14 11:23:33.875 195 12612.83 160.12 54949.82 88888.00 2011-07-14 11:23:34.000 195 12612.80 160.12 54949.82 88888.00 2011-07-14 11:23:34.125 195 12612.73 160.12 54949.88 88888.00 2011-07-14 11:23:34.250 195 12612.70 160.05 54949.88 88888.00 2011-07-14 11:23:34.375 195 12612.70 160.07 54949.90 88888.00 2011-07-14 11:23:34.500 195 12612.75 160.10 54949.85 88888.00 2011-07-14 11:23:34.625 195 12612.75 160.05 54949.88 88888.00 2011-07-14 11:23:34.750 195 12612.75 160.07 54949.90 88888.00 2011-07-14 11:23:34.875 195 12612.73 160.10 54949.90 88888.00 2011-07-14 11:23:35.000 195 12612.65 160.07 54949.90 88888.00 2011-07-14 11:23:35.125 195 12612.58 160.05 54949.93 88888.00 2011-07-14 11:23:35.250 195 12612.52 160.05 54949.93 88888.00 2011-07-14 11:23:35.375 195 12612.52 160.05 54949.93 88888.00 2011-07-14 11:23:35.500 195 12612.52 160.05 54949.95 88888.00 2011-07-14 11:23:35.625 195 12612.55 160.03 54949.97 88888.00 2011-07-14 11:23:35.750 195 12612.52 160.00 54949.95 88888.00 2011-07-14 11:23:35.875 195 12612.48 160.00 54949.97 88888.00 2011-07-14 11:23:36.000 195 12612.42 159.97 54949.97 88888.00 2011-07-14 11:23:36.125 195 12612.45 160.00 54950.00 88888.00 2011-07-14 11:23:36.250 195 12612.40 159.97 54950.00 88888.00 2011-07-14 11:23:36.375 195 12612.38 159.97 54950.00 88888.00 2011-07-14 11:23:36.500 195 12612.33 159.95 54950.00 88888.00 2011-07-14 11:23:36.625 195 12612.27 159.95 54950.03 88888.00 2011-07-14 11:23:36.750 195 12612.30 159.95 54950.03 88888.00 2011-07-14 11:23:36.875 195 12612.33 159.97 54950.07 88888.00 2011-07-14 11:23:37.000 195 12612.25 159.95 54950.03 88888.00 2011-07-14 11:23:37.125 195 12612.23 159.90 54950.07 88888.00 2011-07-14 11:23:37.250 195 12612.17 159.88 54950.10 88888.00 2011-07-14 11:23:37.375 195 12612.23 159.90 54950.10 88888.00 2011-07-14 11:23:37.500 195 12612.23 159.88 54950.07 88888.00 2011-07-14 11:23:37.625 195 12612.20 159.85 54950.07 88888.00 2011-07-14 11:23:37.750 195 12612.15 159.85 54950.12 88888.00 2011-07-14 11:23:37.875 195 12612.15 159.82 54950.10 88888.00 2011-07-14 11:23:38.000 195 12612.20 159.80 54950.10 88888.00 2011-07-14 11:23:38.125 195 12612.23 159.82 54950.12 88888.00 2011-07-14 11:23:38.250 195 12612.23 159.88 54950.15 88888.00 2011-07-14 11:23:38.375 195 12612.27 159.85 54950.18 88888.00 2011-07-14 11:23:38.500 195 12612.25 159.85 54950.15 88888.00 2011-07-14 11:23:38.625 195 12612.20 159.80 54950.18 88888.00 2011-07-14 11:23:38.750 195 12612.17 159.80 54950.20 88888.00 2011-07-14 11:23:38.875 195 12612.15 159.85 54950.20 88888.00 2011-07-14 11:23:39.000 195 12612.15 159.82 54950.18 88888.00 2011-07-14 11:23:39.125 195 12612.12 159.80 54950.18 88888.00 2011-07-14 11:23:39.250 195 12612.12 159.85 54950.20 88888.00 2011-07-14 11:23:39.375 195 12612.20 159.88 54950.20 88888.00 2011-07-14 11:23:39.500 195 12612.15 159.85 54950.22 88888.00 2011-07-14 11:23:39.625 195 12612.17 159.85 54950.25 88888.00 2011-07-14 11:23:39.750 195 12612.17 159.85 54950.25 88888.00 2011-07-14 11:23:39.875 195 12612.17 159.82 54950.28 88888.00 2011-07-14 11:23:40.000 195 12612.12 159.82 54950.28 88888.00 2011-07-14 11:23:40.125 195 12612.10 159.85 54950.30 88888.00 2011-07-14 11:23:40.250 195 12612.12 159.82 54950.30 88888.00 2011-07-14 11:23:40.375 195 12612.12 159.82 54950.30 88888.00 2011-07-14 11:23:40.500 195 12612.12 159.82 54950.30 88888.00 2011-07-14 11:23:40.625 195 12612.15 159.75 54950.28 88888.00 2011-07-14 11:23:40.750 195 12612.17 159.80 54950.30 88888.00 2011-07-14 11:23:40.875 195 12612.15 159.80 54950.32 88888.00 2011-07-14 11:23:41.000 195 12612.08 159.78 54950.32 88888.00 2011-07-14 11:23:41.125 195 12612.08 159.78 54950.30 88888.00 2011-07-14 11:23:41.250 195 12612.08 159.72 54950.32 88888.00 2011-07-14 11:23:41.375 195 12612.10 159.78 54950.30 88888.00 2011-07-14 11:23:41.500 195 12612.10 159.78 54950.32 88888.00 2011-07-14 11:23:41.625 195 12612.15 159.82 54950.32 88888.00 2011-07-14 11:23:41.750 195 12612.20 159.88 54950.38 88888.00 2011-07-14 11:23:41.875 195 12612.05 159.82 54950.35 88888.00 2011-07-14 11:23:42.000 195 12611.98 159.75 54950.35 88888.00 2011-07-14 11:23:42.125 195 12612.00 159.72 54950.32 88888.00 2011-07-14 11:23:42.250 195 12612.02 159.72 54950.35 88888.00 2011-07-14 11:23:42.375 195 12612.05 159.75 54950.35 88888.00 2011-07-14 11:23:42.500 195 12612.05 159.78 54950.35 88888.00 2011-07-14 11:23:42.625 195 12612.05 159.80 54950.38 88888.00 2011-07-14 11:23:42.750 195 12612.12 159.80 54950.35 88888.00 2011-07-14 11:23:42.875 195 12612.12 159.75 54950.35 88888.00 2011-07-14 11:23:43.000 195 12612.05 159.75 54950.38 88888.00 2011-07-14 11:23:43.125 195 12612.02 159.80 54950.40 88888.00 2011-07-14 11:23:43.250 195 12611.95 159.78 54950.40 88888.00 2011-07-14 11:23:43.375 195 12612.00 159.78 54950.35 88888.00 2011-07-14 11:23:43.500 195 12612.00 159.78 54950.38 88888.00 2011-07-14 11:23:43.625 195 12612.02 159.80 54950.43 88888.00 2011-07-14 11:23:43.750 195 12612.10 159.75 54950.43 88888.00 2011-07-14 11:23:43.875 195 12612.00 159.78 54950.40 88888.00 2011-07-14 11:23:44.000 195 12611.98 159.78 54950.43 88888.00 2011-07-14 11:23:44.125 195 12612.00 159.80 54950.43 88888.00 2011-07-14 11:23:44.250 195 12611.95 159.75 54950.43 88888.00 2011-07-14 11:23:44.375 195 12611.95 159.80 54950.43 88888.00 2011-07-14 11:23:44.500 195 12611.92 159.82 54950.45 88888.00 2011-07-14 11:23:44.625 195 12611.95 159.80 54950.45 88888.00 2011-07-14 11:23:44.750 195 12611.95 159.80 54950.45 88888.00 2011-07-14 11:23:44.875 195 12611.98 159.80 54950.45 88888.00 2011-07-14 11:23:45.000 195 12611.95 159.80 54950.45 88888.00 2011-07-14 11:23:45.125 195 12611.98 159.80 54950.45 88888.00 2011-07-14 11:23:45.250 195 12611.95 159.78 54950.43 88888.00 2011-07-14 11:23:45.375 195 12611.92 159.80 54950.43 88888.00 2011-07-14 11:23:45.500 195 12611.92 159.78 54950.47 88888.00 2011-07-14 11:23:45.625 195 12611.95 159.80 54950.50 88888.00 2011-07-14 11:23:45.750 195 12611.95 159.82 54950.50 88888.00 2011-07-14 11:23:45.875 195 12611.98 159.80 54950.50 88888.00 2011-07-14 11:23:46.000 195 12611.98 159.72 54950.47 88888.00 2011-07-14 11:23:46.125 195 12611.90 159.72 54950.50 88888.00 2011-07-14 11:23:46.250 195 12611.85 159.75 54950.50 88888.00 2011-07-14 11:23:46.375 195 12611.85 159.75 54950.47 88888.00 2011-07-14 11:23:46.500 195 12611.90 159.78 54950.50 88888.00 2011-07-14 11:23:46.625 195 12611.85 159.78 54950.53 88888.00 2011-07-14 11:23:46.750 195 12611.80 159.80 54950.53 88888.00 2011-07-14 11:23:46.875 195 12611.75 159.78 54950.53 88888.00 2011-07-14 11:23:47.000 195 12611.77 159.72 54950.50 88888.00 2011-07-14 11:23:47.125 195 12611.80 159.72 54950.53 88888.00 2011-07-14 11:23:47.250 195 12611.80 159.75 54950.53 88888.00 2011-07-14 11:23:47.375 195 12611.80 159.70 54950.53 88888.00 2011-07-14 11:23:47.500 195 12611.80 159.72 54950.55 88888.00 2011-07-14 11:23:47.625 195 12611.83 159.72 54950.55 88888.00 2011-07-14 11:23:47.750 195 12611.80 159.72 54950.55 88888.00 2011-07-14 11:23:47.875 195 12611.83 159.75 54950.55 88888.00 2011-07-14 11:23:48.000 195 12611.85 159.72 54950.55 88888.00 2011-07-14 11:23:48.125 195 12611.88 159.75 54950.55 88888.00 2011-07-14 11:23:48.250 195 12611.88 159.75 54950.55 88888.00 2011-07-14 11:23:48.375 195 12611.88 159.72 54950.55 88888.00 2011-07-14 11:23:48.500 195 12611.85 159.72 54950.55 88888.00 2011-07-14 11:23:48.625 195 12611.85 159.78 54950.55 88888.00 2011-07-14 11:23:48.750 195 12611.90 159.80 54950.57 88888.00 2011-07-14 11:23:48.875 195 12611.90 159.78 54950.55 88888.00 2011-07-14 11:23:49.000 195 12611.90 159.78 54950.57 88888.00 2011-07-14 11:23:49.125 195 12611.92 159.80 54950.60 88888.00 2011-07-14 11:23:49.250 195 12612.00 159.78 54950.60 88888.00 2011-07-14 11:23:49.375 195 12612.00 159.78 54950.57 88888.00 2011-07-14 11:23:49.500 195 12612.02 159.80 54950.57 88888.00 2011-07-14 11:23:49.625 195 12611.98 159.80 54950.57 88888.00 2011-07-14 11:23:49.750 195 12612.02 159.82 54950.60 88888.00 2011-07-14 11:23:49.875 195 12612.05 159.85 54950.60 88888.00 2011-07-14 11:23:50.000 195 12612.02 159.80 54950.57 88888.00 2011-07-14 11:23:50.125 195 12611.92 159.78 54950.57 88888.00 2011-07-14 11:23:50.250 195 12611.92 159.80 54950.57 88888.00 2011-07-14 11:23:50.375 195 12611.98 159.82 54950.57 88888.00 2011-07-14 11:23:50.500 195 12611.98 159.82 54950.60 88888.00 2011-07-14 11:23:50.625 195 12611.98 159.85 54950.60 88888.00 2011-07-14 11:23:50.750 195 12612.05 159.85 54950.60 88888.00 2011-07-14 11:23:50.875 195 12612.08 159.85 54950.62 88888.00 2011-07-14 11:23:51.000 195 12612.08 159.90 54950.62 88888.00 2011-07-14 11:23:51.125 195 12612.08 159.90 54950.60 88888.00 2011-07-14 11:23:51.250 195 12612.08 159.85 54950.60 88888.00 2011-07-14 11:23:51.375 195 12612.08 159.85 54950.60 88888.00 2011-07-14 11:23:51.500 195 12612.08 159.88 54950.60 88888.00 2011-07-14 11:23:51.625 195 12612.10 159.90 54950.60 88888.00 2011-07-14 11:23:51.750 195 12612.12 159.93 54950.62 88888.00 2011-07-14 11:23:51.875 195 12612.20 159.97 54950.68 88888.00 2011-07-14 11:23:52.000 195 12612.17 159.97 54950.68 88888.00 2011-07-14 11:23:52.125 195 12612.17 159.95 54950.65 88888.00 2011-07-14 11:23:52.250 195 12612.12 159.97 54950.65 88888.00 2011-07-14 11:23:52.375 195 12612.20 160.00 54950.68 88888.00 2011-07-14 11:23:52.500 195 12612.25 160.03 54950.68 88888.00 2011-07-14 11:23:52.625 195 12612.33 160.05 54950.68 88888.00 2011-07-14 11:23:52.750 195 12612.33 160.05 54950.68 88888.00 2011-07-14 11:23:52.875 195 12612.30 160.05 54950.65 88888.00 2011-07-14 11:23:53.000 195 12612.30 160.05 54950.65 88888.00 2011-07-14 11:23:53.125 195 12612.33 160.10 54950.68 88888.00 2011-07-14 11:23:53.250 195 12612.33 160.10 54950.68 88888.00 2011-07-14 11:23:53.375 195 12612.35 160.10 54950.68 88888.00 2011-07-14 11:23:53.500 195 12612.38 160.12 54950.68 88888.00 2011-07-14 11:23:53.625 195 12612.30 160.12 54950.68 88888.00 2011-07-14 11:23:53.750 195 12612.33 160.15 54950.68 88888.00 2011-07-14 11:23:53.875 195 12612.38 160.18 54950.72 88888.00 2011-07-14 11:23:54.000 195 12612.40 160.20 54950.72 88888.00 2011-07-14 11:23:54.125 195 12612.45 160.18 54950.70 88888.00 2011-07-14 11:23:54.250 195 12612.45 160.15 54950.68 88888.00 2011-07-14 11:23:54.375 195 12612.48 160.20 54950.68 88888.00 2011-07-14 11:23:54.500 195 12612.48 160.22 54950.70 88888.00 2011-07-14 11:23:54.625 195 12612.50 160.25 54950.70 88888.00 2011-07-14 11:23:54.750 195 12612.55 160.20 54950.70 88888.00 2011-07-14 11:23:54.875 195 12612.60 160.20 54950.70 88888.00 2011-07-14 11:23:55.000 195 12612.52 160.22 54950.70 88888.00 2011-07-14 11:23:55.125 195 12612.52 160.28 54950.75 88888.00 2011-07-14 11:23:55.250 195 12612.58 160.30 54950.78 88888.00 2011-07-14 11:23:55.375 195 12612.60 160.30 54950.75 88888.00 2011-07-14 11:23:55.500 195 12612.62 160.30 54950.75 88888.00 2011-07-14 11:23:55.625 195 12612.62 160.35 54950.75 88888.00 2011-07-14 11:23:55.750 195 12612.60 160.30 54950.75 88888.00 2011-07-14 11:23:55.875 195 12612.58 160.28 54950.72 88888.00 2011-07-14 11:23:56.000 195 12612.58 160.28 54950.72 88888.00 2011-07-14 11:23:56.125 195 12612.58 160.30 54950.75 88888.00 2011-07-14 11:23:56.250 195 12612.58 160.32 54950.75 88888.00 2011-07-14 11:23:56.375 195 12612.58 160.35 54950.75 88888.00 2011-07-14 11:23:56.500 195 12612.60 160.40 54950.78 88888.00 2011-07-14 11:23:56.625 195 12612.67 160.40 54950.80 88888.00 2011-07-14 11:23:56.750 195 12612.67 160.40 54950.82 88888.00 2011-07-14 11:23:56.875 195 12612.65 160.38 54950.78 88888.00 2011-07-14 11:23:57.000 195 12612.70 160.40 54950.78 88888.00 2011-07-14 11:23:57.125 195 12612.73 160.43 54950.78 88888.00 2011-07-14 11:23:57.250 195 12612.73 160.43 54950.82 88888.00 2011-07-14 11:23:57.375 195 12612.75 160.45 54950.78 88888.00 2011-07-14 11:23:57.500 195 12612.73 160.40 54950.75 88888.00 2011-07-14 11:23:57.625 195 12612.70 160.45 54950.78 88888.00 2011-07-14 11:23:57.750 195 12612.73 160.43 54950.78 88888.00 2011-07-14 11:23:57.875 195 12612.75 160.43 54950.82 88888.00 2011-07-14 11:23:58.000 195 12612.77 160.47 54950.80 88888.00 2011-07-14 11:23:58.125 195 12612.73 160.45 54950.82 88888.00 2011-07-14 11:23:58.250 195 12612.70 160.40 54950.80 88888.00 2011-07-14 11:23:58.375 195 12612.73 160.45 54950.82 88888.00 2011-07-14 11:23:58.500 195 12612.73 160.43 54950.80 88888.00 2011-07-14 11:23:58.625 195 12612.77 160.43 54950.80 88888.00 2011-07-14 11:23:58.750 195 12612.75 160.45 54950.82 88888.00 2011-07-14 11:23:58.875 195 12612.80 160.47 54950.82 88888.00 2011-07-14 11:23:59.000 195 12612.80 160.45 54950.80 88888.00 2011-07-14 11:23:59.125 195 12612.80 160.45 54950.82 88888.00 2011-07-14 11:23:59.250 195 12612.77 160.47 54950.85 88888.00 2011-07-14 11:23:59.375 195 12612.77 160.50 54950.82 88888.00 2011-07-14 11:23:59.500 195 12612.83 160.50 54950.82 88888.00 2011-07-14 11:23:59.625 195 12612.85 160.47 54950.82 88888.00 2011-07-14 11:23:59.750 195 12612.88 160.50 54950.80 88888.00 2011-07-14 11:23:59.875 195 12612.88 160.47 54950.80 88888.00 2011-07-14 11:24:00.000 195 12612.85 160.47 54950.80 88888.00 2011-07-14 11:24:00.125 195 12612.88 160.50 54950.82 88888.00 2011-07-14 11:24:00.250 195 12612.90 160.50 54950.85 88888.00 2011-07-14 11:24:00.375 195 12612.95 160.55 54950.88 88888.00 2011-07-14 11:24:00.500 195 12612.88 160.57 54950.85 88888.00 2011-07-14 11:24:00.625 195 12612.92 160.60 54950.88 88888.00 2011-07-14 11:24:00.750 195 12612.95 160.60 54950.88 88888.00 2011-07-14 11:24:00.875 195 12612.95 160.62 54950.88 88888.00 2011-07-14 11:24:01.000 195 12612.95 160.65 54950.88 88888.00 2011-07-14 11:24:01.125 195 12612.90 160.62 54950.85 88888.00 2011-07-14 11:24:01.250 195 12612.88 160.65 54950.88 88888.00 2011-07-14 11:24:01.375 195 12612.92 160.68 54950.88 88888.00 2011-07-14 11:24:01.500 195 12612.92 160.65 54950.88 88888.00 2011-07-14 11:24:01.625 195 12612.95 160.70 54950.90 88888.00 2011-07-14 11:24:01.750 195 12612.95 160.72 54950.90 88888.00 2011-07-14 11:24:01.875 195 12612.98 160.72 54950.90 88888.00 2011-07-14 11:24:02.000 195 12612.92 160.72 54950.90 88888.00 2011-07-14 11:24:02.125 195 12612.90 160.78 54950.93 88888.00 2011-07-14 11:24:02.250 195 12612.92 160.75 54950.93 88888.00 2011-07-14 11:24:02.375 195 12613.00 160.80 54950.95 88888.00 2011-07-14 11:24:02.500 195 12612.98 160.80 54950.93 88888.00 2011-07-14 11:24:02.625 195 12612.85 160.78 54950.93 88888.00 2011-07-14 11:24:02.750 195 12612.80 160.78 54950.97 88888.00 2011-07-14 11:24:02.875 195 12612.83 160.82 54950.95 88888.00 2011-07-14 11:24:03.000 195 12612.77 160.82 54950.95 88888.00 2011-07-14 11:24:03.125 195 12612.77 160.82 54950.95 88888.00 2011-07-14 11:24:03.250 195 12612.70 160.78 54950.97 88888.00 2011-07-14 11:24:03.375 195 12612.73 160.80 54950.97 88888.00 2011-07-14 11:24:03.500 195 12612.70 160.82 54950.97 88888.00 2011-07-14 11:24:03.625 195 12612.75 160.82 54950.97 88888.00 2011-07-14 11:24:03.750 195 12612.73 160.82 54951.03 88888.00 2011-07-14 11:24:03.875 195 12612.62 160.82 54951.05 88888.00 2011-07-14 11:24:04.000 195 12612.55 160.80 54951.03 88888.00 2011-07-14 11:24:04.125 195 12612.60 160.80 54951.03 88888.00 2011-07-14 11:24:04.250 195 12612.60 160.75 54951.05 88888.00 2011-07-14 11:24:04.375 195 12612.60 160.78 54951.03 88888.00 2011-07-14 11:24:04.500 195 12612.60 160.75 54951.05 88888.00 2011-07-14 11:24:04.625 195 12612.60 160.72 54951.05 88888.00 2011-07-14 11:24:04.750 195 12612.60 160.72 54951.07 88888.00 2011-07-14 11:24:04.875 195 12612.52 160.72 54951.07 88888.00 2011-07-14 11:24:05.000 195 12612.48 160.72 54951.05 88888.00 2011-07-14 11:24:05.125 195 12612.42 160.68 54951.07 88888.00 2011-07-14 11:24:05.250 195 12612.50 160.68 54951.12 88888.00 2011-07-14 11:24:05.375 195 12612.58 160.68 54951.10 88888.00 2011-07-14 11:24:05.500 195 12612.55 160.62 54951.07 88888.00 2011-07-14 11:24:05.625 195 12612.50 160.57 54951.07 88888.00 2011-07-14 11:24:05.750 195 12612.58 160.60 54951.10 88888.00 2011-07-14 11:24:05.875 195 12612.55 160.62 54951.10 88888.00 2011-07-14 11:24:06.000 195 12612.50 160.62 54951.07 88888.00 2011-07-14 11:24:06.125 195 12612.40 160.60 54951.10 88888.00 2011-07-14 11:24:06.250 195 12612.38 160.60 54951.12 88888.00 2011-07-14 11:24:06.375 195 12612.40 160.65 54951.15 88888.00 2011-07-14 11:24:06.500 195 12612.42 160.62 54951.15 88888.00 2011-07-14 11:24:06.625 195 12612.40 160.60 54951.15 88888.00 2011-07-14 11:24:06.750 195 12612.48 160.60 54951.15 88888.00 2011-07-14 11:24:06.875 195 12612.48 160.60 54951.15 88888.00 2011-07-14 11:24:07.000 195 12612.52 160.60 54951.18 88888.00 2011-07-14 11:24:07.125 195 12612.50 160.60 54951.15 88888.00 2011-07-14 11:24:07.250 195 12612.45 160.55 54951.18 88888.00 2011-07-14 11:24:07.375 195 12612.50 160.55 54951.18 88888.00 2011-07-14 11:24:07.500 195 12612.58 160.50 54951.15 88888.00 2011-07-14 11:24:07.625 195 12612.55 160.53 54951.15 88888.00 2011-07-14 11:24:07.750 195 12612.48 160.57 54951.15 88888.00 2011-07-14 11:24:07.875 195 12612.50 160.55 54951.15 88888.00 2011-07-14 11:24:08.000 195 12612.52 160.50 54951.15 88888.00 2011-07-14 11:24:08.125 195 12612.48 160.50 54951.15 88888.00 2011-07-14 11:24:08.250 195 12612.50 160.45 54951.18 88888.00 2011-07-14 11:24:08.375 195 12612.48 160.47 54951.18 88888.00 2011-07-14 11:24:08.500 195 12612.42 160.47 54951.18 88888.00 2011-07-14 11:24:08.625 195 12612.42 160.45 54951.18 88888.00 2011-07-14 11:24:08.750 195 12612.42 160.45 54951.18 88888.00 2011-07-14 11:24:08.875 195 12612.42 160.45 54951.18 88888.00 2011-07-14 11:24:09.000 195 12612.45 160.43 54951.20 88888.00 2011-07-14 11:24:09.125 195 12612.42 160.45 54951.20 88888.00 2011-07-14 11:24:09.250 195 12612.42 160.43 54951.20 88888.00 2011-07-14 11:24:09.375 195 12612.45 160.45 54951.20 88888.00 2011-07-14 11:24:09.500 195 12612.42 160.45 54951.22 88888.00 2011-07-14 11:24:09.625 195 12612.42 160.43 54951.22 88888.00 2011-07-14 11:24:09.750 195 12612.48 160.45 54951.25 88888.00 2011-07-14 11:24:09.875 195 12612.42 160.45 54951.25 88888.00 2011-07-14 11:24:10.000 195 12612.42 160.45 54951.28 88888.00 2011-07-14 11:24:10.125 195 12612.42 160.45 54951.25 88888.00 2011-07-14 11:24:10.250 195 12612.45 160.40 54951.22 88888.00 2011-07-14 11:24:10.375 195 12612.45 160.43 54951.25 88888.00 2011-07-14 11:24:10.500 195 12612.42 160.43 54951.22 88888.00 2011-07-14 11:24:10.625 195 12612.40 160.45 54951.28 88888.00 2011-07-14 11:24:10.750 195 12612.42 160.45 54951.28 88888.00 2011-07-14 11:24:10.875 195 12612.45 160.43 54951.28 88888.00 2011-07-14 11:24:11.000 195 12612.50 160.45 54951.28 88888.00 2011-07-14 11:24:11.125 195 12612.50 160.43 54951.28 88888.00 2011-07-14 11:24:11.250 195 12612.42 160.40 54951.28 88888.00 2011-07-14 11:24:11.375 195 12612.40 160.40 54951.28 88888.00 2011-07-14 11:24:11.500 195 12612.40 160.38 54951.30 88888.00 2011-07-14 11:24:11.625 195 12612.40 160.38 54951.30 88888.00 2011-07-14 11:24:11.750 195 12612.38 160.38 54951.28 88888.00 2011-07-14 11:24:11.875 195 12612.40 160.35 54951.25 88888.00 2011-07-14 11:24:12.000 195 12612.42 160.35 54951.25 88888.00 2011-07-14 11:24:12.125 195 12612.45 160.40 54951.25 88888.00 2011-07-14 11:24:12.250 195 12612.42 160.38 54951.28 88888.00 2011-07-14 11:24:12.375 195 12612.45 160.40 54951.28 88888.00 2011-07-14 11:24:12.500 195 12612.40 160.40 54951.30 88888.00 2011-07-14 11:24:12.625 195 12612.35 160.40 54951.28 88888.00 2011-07-14 11:24:12.750 195 12612.27 160.38 54951.32 88888.00 2011-07-14 11:24:12.875 195 12612.25 160.35 54951.32 88888.00 2011-07-14 11:24:13.000 195 12612.25 160.30 54951.30 88888.00 2011-07-14 11:24:13.125 195 12612.27 160.35 54951.32 88888.00 2011-07-14 11:24:13.250 195 12612.23 160.35 54951.35 88888.00 2011-07-14 11:24:13.375 195 12612.20 160.35 54951.35 88888.00 2011-07-14 11:24:13.500 195 12612.15 160.32 54951.32 88888.00 2011-07-14 11:24:13.625 195 12612.10 160.30 54951.32 88888.00 2011-07-14 11:24:13.750 195 12612.10 160.30 54951.32 88888.00 2011-07-14 11:24:13.875 195 12612.12 160.30 54951.35 88888.00 2011-07-14 11:24:14.000 195 12612.10 160.25 54951.35 88888.00 2011-07-14 11:24:14.125 195 12612.08 160.22 54951.38 88888.00 2011-07-14 11:24:14.250 195 12612.10 160.20 54951.38 88888.00 2011-07-14 11:24:14.375 195 12612.12 160.20 54951.38 88888.00 2011-07-14 11:24:14.500 195 12612.12 160.22 54951.38 88888.00 2011-07-14 11:24:14.625 195 12612.08 160.22 54951.35 88888.00 2011-07-14 11:24:14.750 195 12612.05 160.20 54951.40 88888.00 2011-07-14 11:24:14.875 195 12612.15 160.18 54951.40 88888.00 2011-07-14 11:24:15.000 195 12612.17 160.18 54951.38 88888.00 2011-07-14 11:24:15.125 195 12612.17 160.18 54951.43 88888.00 2011-07-14 11:24:15.250 195 12612.05 160.12 54951.38 88888.00 2011-07-14 11:24:15.375 195 12612.05 160.10 54951.35 88888.00 2011-07-14 11:24:15.500 195 12612.08 160.12 54951.35 88888.00 2011-07-14 11:24:15.625 195 12612.08 160.18 54951.38 88888.00 2011-07-14 11:24:15.750 195 12612.02 160.15 54951.43 88888.00 2011-07-14 11:24:15.875 195 12612.05 160.15 54951.43 88888.00 2011-07-14 11:24:16.000 195 12612.05 160.12 54951.43 88888.00 2011-07-14 11:24:16.125 195 12612.05 160.12 54951.40 88888.00 2011-07-14 11:24:16.250 195 12612.00 160.07 54951.38 88888.00 2011-07-14 11:24:16.375 195 12612.02 160.10 54951.35 88888.00 2011-07-14 11:24:16.500 195 12612.00 160.07 54951.38 88888.00 2011-07-14 11:24:16.625 195 12612.00 160.12 54951.40 88888.00 2011-07-14 11:24:16.750 195 12612.05 160.10 54951.43 88888.00 2011-07-14 11:24:16.875 195 12612.08 160.07 54951.38 88888.00 2011-07-14 11:24:17.000 195 12612.12 160.05 54951.38 88888.00 2011-07-14 11:24:17.125 195 12612.17 160.10 54951.40 88888.00 2011-07-14 11:24:17.250 195 12612.25 160.12 54951.40 88888.00 2011-07-14 11:24:17.375 195 12612.27 160.12 54951.38 88888.00 2011-07-14 11:24:17.500 195 12612.23 160.10 54951.40 88888.00 2011-07-14 11:24:17.625 195 12612.20 160.07 54951.38 88888.00 2011-07-14 11:24:17.750 195 12612.20 160.10 54951.40 88888.00 2011-07-14 11:24:17.875 195 12612.20 160.10 54951.40 88888.00 2011-07-14 11:24:18.000 195 12612.23 160.12 54951.40 88888.00 2011-07-14 11:24:18.125 195 12612.30 160.18 54951.38 88888.00 2011-07-14 11:24:18.250 195 12612.35 160.15 54951.45 88888.00 2011-07-14 11:24:18.375 195 12612.38 160.15 54951.43 88888.00 2011-07-14 11:24:18.500 195 12612.35 160.18 54951.43 88888.00 2011-07-14 11:24:18.625 195 12612.38 160.20 54951.43 88888.00 2011-07-14 11:24:18.750 195 12612.38 160.18 54951.40 88888.00 2011-07-14 11:24:18.875 195 12612.40 160.15 54951.40 88888.00 2011-07-14 11:24:19.000 195 12612.52 160.18 54951.38 88888.00 2011-07-14 11:24:19.125 195 12612.52 160.20 54951.43 88888.00 2011-07-14 11:24:19.250 195 12612.45 160.20 54951.43 88888.00 2011-07-14 11:24:19.375 195 12612.48 160.25 54951.40 88888.00 2011-07-14 11:24:19.500 195 12612.48 160.28 54951.43 88888.00 2011-07-14 11:24:19.625 195 12612.50 160.28 54951.40 88888.00 2011-07-14 11:24:19.750 195 12612.58 160.28 54951.40 88888.00 2011-07-14 11:24:19.875 195 12612.60 160.30 54951.43 88888.00 2011-07-14 11:24:20.000 195 12612.55 160.30 54951.43 88888.00 2011-07-14 11:24:20.125 195 12612.52 160.28 54951.40 88888.00 2011-07-14 11:24:20.250 195 12612.45 160.28 54951.43 88888.00 2011-07-14 11:24:20.375 195 12612.45 160.28 54951.38 88888.00 2011-07-14 11:24:20.500 195 12612.45 160.30 54951.38 88888.00 2011-07-14 11:24:20.625 195 12612.58 160.32 54951.38 88888.00 2011-07-14 11:24:20.750 195 12612.65 160.35 54951.43 88888.00 2011-07-14 11:24:20.875 195 12612.60 160.35 54951.40 88888.00 2011-07-14 11:24:21.000 195 12612.52 160.40 54951.40 88888.00 2011-07-14 11:24:21.125 195 12612.50 160.38 54951.40 88888.00 2011-07-14 11:24:21.250 195 12612.60 160.40 54951.43 88888.00 2011-07-14 11:24:21.375 195 12612.58 160.40 54951.45 88888.00 2011-07-14 11:24:21.500 195 12612.48 160.38 54951.45 88888.00 2011-07-14 11:24:21.625 195 12612.50 160.43 54951.43 88888.00 2011-07-14 11:24:21.750 195 12612.50 160.40 54951.43 88888.00 2011-07-14 11:24:21.875 195 12612.50 160.43 54951.45 88888.00 2011-07-14 11:24:22.000 195 12612.50 160.47 54951.47 88888.00 2011-07-14 11:24:22.125 195 12612.52 160.45 54951.43 88888.00 2011-07-14 11:24:22.250 195 12612.48 160.45 54951.43 88888.00 2011-07-14 11:24:22.375 195 12612.42 160.50 54951.43 88888.00 2011-07-14 11:24:22.500 195 12612.45 160.47 54951.45 88888.00 2011-07-14 11:24:22.625 195 12612.42 160.50 54951.43 88888.00 2011-07-14 11:24:22.750 195 12612.40 160.50 54951.43 88888.00 2011-07-14 11:24:22.875 195 12612.48 160.50 54951.43 88888.00 2011-07-14 11:24:23.000 195 12612.48 160.47 54951.43 88888.00 2011-07-14 11:24:23.125 195 12612.50 160.50 54951.45 88888.00 2011-07-14 11:24:23.250 195 12612.45 160.55 54951.45 88888.00 2011-07-14 11:24:23.375 195 12612.45 160.53 54951.43 88888.00 2011-07-14 11:24:23.500 195 12612.40 160.53 54951.45 88888.00 2011-07-14 11:24:23.625 195 12612.45 160.50 54951.45 88888.00 2011-07-14 11:24:23.750 195 12612.45 160.53 54951.45 88888.00 2011-07-14 11:24:23.875 195 12612.45 160.57 54951.50 88888.00 2011-07-14 11:24:24.000 195 12612.48 160.57 54951.50 88888.00 2011-07-14 11:24:24.125 195 12612.40 160.55 54951.50 88888.00 2011-07-14 11:24:24.250 195 12612.33 160.57 54951.55 88888.00 2011-07-14 11:24:24.375 195 12612.33 160.62 54951.55 88888.00 2011-07-14 11:24:24.500 195 12612.25 160.57 54951.50 88888.00 2011-07-14 11:24:24.625 195 12612.30 160.57 54951.50 88888.00 2011-07-14 11:24:24.750 195 12612.35 160.57 54951.53 88888.00 2011-07-14 11:24:24.875 195 12612.30 160.57 54951.53 88888.00 2011-07-14 11:24:25.000 195 12612.20 160.55 54951.53 88888.00 2011-07-14 11:24:25.125 195 12612.17 160.57 54951.55 88888.00 2011-07-14 11:24:25.250 195 12612.17 160.60 54951.60 88888.00 2011-07-14 11:24:25.375 195 12612.20 160.57 54951.57 88888.00 2011-07-14 11:24:25.500 195 12612.15 160.55 54951.57 88888.00 2011-07-14 11:24:25.625 195 12612.08 160.55 54951.55 88888.00 2011-07-14 11:24:25.750 195 12612.02 160.55 54951.57 88888.00 2011-07-14 11:24:25.875 195 12612.02 160.53 54951.60 88888.00 2011-07-14 11:24:26.000 195 12612.00 160.47 54951.55 88888.00 2011-07-14 11:24:26.125 195 12611.98 160.47 54951.55 88888.00 2011-07-14 11:24:26.250 195 12611.92 160.47 54951.55 88888.00 2011-07-14 11:24:26.375 195 12611.90 160.50 54951.53 88888.00 2011-07-14 11:24:26.500 195 12611.88 160.47 54951.55 88888.00 2011-07-14 11:24:26.625 195 12611.85 160.47 54951.57 88888.00 2011-07-14 11:24:26.750 195 12611.80 160.47 54951.60 88888.00 2011-07-14 11:24:26.875 195 12611.83 160.50 54951.60 88888.00 2011-07-14 11:24:27.000 195 12611.85 160.50 54951.57 88888.00 2011-07-14 11:24:27.125 195 12611.80 160.50 54951.60 88888.00 2011-07-14 11:24:27.250 195 12611.75 160.47 54951.60 88888.00 2011-07-14 11:24:27.375 195 12611.73 160.50 54951.60 88888.00 2011-07-14 11:24:27.500 195 12611.67 160.45 54951.60 88888.00 2011-07-14 11:24:27.625 195 12611.65 160.45 54951.62 88888.00 2011-07-14 11:24:27.750 195 12611.62 160.50 54951.62 88888.00 2011-07-14 11:24:27.875 195 12611.65 160.50 54951.68 88888.00 2011-07-14 11:24:28.000 195 12611.67 160.50 54951.68 88888.00 2011-07-14 11:24:28.125 195 12611.65 160.45 54951.68 88888.00 2011-07-14 11:24:28.250 195 12611.62 160.47 54951.62 88888.00 2011-07-14 11:24:28.375 195 12611.65 160.47 54951.62 88888.00 2011-07-14 11:24:28.500 195 12611.65 160.50 54951.62 88888.00 2011-07-14 11:24:28.625 195 12611.60 160.45 54951.62 88888.00 2011-07-14 11:24:28.750 195 12611.60 160.47 54951.62 88888.00 2011-07-14 11:24:28.875 195 12611.62 160.47 54951.65 88888.00 2011-07-14 11:24:29.000 195 12611.65 160.45 54951.62 88888.00 2011-07-14 11:24:29.125 195 12611.65 160.53 54951.65 88888.00 2011-07-14 11:24:29.250 195 12611.62 160.55 54951.65 88888.00 2011-07-14 11:24:29.375 195 12611.65 160.57 54951.68 88888.00 2011-07-14 11:24:29.500 195 12611.67 160.57 54951.65 88888.00 2011-07-14 11:24:29.625 195 12611.65 160.53 54951.65 88888.00 2011-07-14 11:24:29.750 195 12611.65 160.53 54951.65 88888.00 2011-07-14 11:24:29.875 195 12611.67 160.57 54951.70 88888.00 2011-07-14 11:24:30.000 195 12611.70 160.60 54951.68 88888.00 2011-07-14 11:24:30.125 195 12611.75 160.60 54951.68 88888.00 2011-07-14 11:24:30.250 195 12611.73 160.55 54951.68 88888.00 2011-07-14 11:24:30.375 195 12611.77 160.60 54951.68 88888.00 2011-07-14 11:24:30.500 195 12611.73 160.62 54951.65 88888.00 2011-07-14 11:24:30.625 195 12611.73 160.65 54951.65 88888.00 2011-07-14 11:24:30.750 195 12611.73 160.65 54951.70 88888.00 2011-07-14 11:24:30.875 195 12611.73 160.68 54951.68 88888.00 2011-07-14 11:24:31.000 195 12611.73 160.65 54951.65 88888.00 2011-07-14 11:24:31.125 195 12611.73 160.65 54951.62 88888.00 2011-07-14 11:24:31.250 195 12611.75 160.68 54951.62 88888.00 2011-07-14 11:24:31.375 195 12611.83 160.75 54951.65 88888.00 2011-07-14 11:24:31.500 195 12611.85 160.80 54951.68 88888.00 2011-07-14 11:24:31.625 195 12611.85 160.78 54951.62 88888.00 2011-07-14 11:24:31.750 195 12611.88 160.75 54951.62 88888.00 2011-07-14 11:24:31.875 195 12611.88 160.75 54951.65 88888.00 2011-07-14 11:24:32.000 195 12611.90 160.75 54951.62 88888.00 2011-07-14 11:24:32.125 195 12611.90 160.78 54951.68 88888.00 2011-07-14 11:24:32.250 195 12611.90 160.78 54951.68 88888.00 2011-07-14 11:24:32.375 195 12611.90 160.78 54951.65 88888.00 2011-07-14 11:24:32.500 195 12611.88 160.78 54951.62 88888.00 2011-07-14 11:24:32.625 195 12611.85 160.78 54951.60 88888.00 2011-07-14 11:24:32.750 195 12611.85 160.82 54951.60 88888.00 2011-07-14 11:24:32.875 195 12611.88 160.85 54951.62 88888.00 2011-07-14 11:24:33.000 195 12611.88 160.85 54951.62 88888.00 2011-07-14 11:24:33.125 195 12611.90 160.85 54951.62 88888.00 2011-07-14 11:24:33.250 195 12611.92 160.88 54951.65 88888.00 2011-07-14 11:24:33.375 195 12611.92 160.90 54951.60 88888.00 2011-07-14 11:24:33.500 195 12611.90 160.93 54951.60 88888.00 2011-07-14 11:24:33.625 195 12611.92 160.95 54951.60 88888.00 2011-07-14 11:24:33.750 195 12611.92 160.95 54951.60 88888.00 2011-07-14 11:24:33.875 195 12611.90 160.95 54951.62 88888.00 2011-07-14 11:24:34.000 195 12611.90 160.95 54951.62 88888.00 2011-07-14 11:24:34.125 195 12611.92 160.97 54951.65 88888.00 2011-07-14 11:24:34.250 195 12611.92 160.97 54951.65 88888.00 2011-07-14 11:24:34.375 195 12611.92 161.03 54951.62 88888.00 2011-07-14 11:24:34.500 195 12611.95 161.05 54951.62 88888.00 2011-07-14 11:24:34.625 195 12611.92 161.05 54951.62 88888.00 2011-07-14 11:24:34.750 195 12611.95 161.03 54951.62 88888.00 2011-07-14 11:24:34.875 195 12611.95 161.07 54951.65 88888.00 2011-07-14 11:24:35.000 195 12611.95 161.07 54951.62 88888.00 2011-07-14 11:24:35.125 195 12611.92 161.10 54951.65 88888.00 2011-07-14 11:24:35.250 195 12611.88 161.07 54951.65 88888.00 2011-07-14 11:24:35.375 195 12611.85 161.07 54951.65 88888.00 2011-07-14 11:24:35.500 195 12611.85 161.07 54951.65 88888.00 2011-07-14 11:24:35.625 195 12611.83 161.15 54951.62 88888.00 2011-07-14 11:24:35.750 195 12611.83 161.15 54951.62 88888.00 2011-07-14 11:24:35.875 195 12611.80 161.12 54951.60 88888.00 2011-07-14 11:24:36.000 195 12611.83 161.10 54951.60 88888.00 2011-07-14 11:24:36.125 195 12611.80 161.12 54951.62 88888.00 2011-07-14 11:24:36.250 195 12611.73 161.07 54951.62 88888.00 2011-07-14 11:24:36.375 195 12611.73 161.07 54951.60 88888.00 2011-07-14 11:24:36.500 195 12611.77 161.07 54951.60 88888.00 2011-07-14 11:24:36.625 195 12611.80 161.10 54951.60 88888.00 2011-07-14 11:24:36.750 195 12611.77 161.12 54951.62 88888.00 2011-07-14 11:24:36.875 195 12611.70 161.12 54951.62 88888.00 2011-07-14 11:24:37.000 195 12611.67 161.10 54951.62 88888.00 2011-07-14 11:24:37.125 195 12611.62 161.12 54951.62 88888.00 2011-07-14 11:24:37.250 195 12611.62 161.15 54951.65 88888.00 2011-07-14 11:24:37.375 195 12611.65 161.15 54951.65 88888.00 2011-07-14 11:24:37.500 195 12611.65 161.15 54951.62 88888.00 2011-07-14 11:24:37.625 195 12611.67 161.18 54951.65 88888.00 2011-07-14 11:24:37.750 195 12611.67 161.18 54951.62 88888.00 2011-07-14 11:24:37.875 195 12611.70 161.18 54951.62 88888.00 2011-07-14 11:24:38.000 195 12611.75 161.20 54951.65 88888.00 2011-07-14 11:24:38.125 195 12611.73 161.25 54951.68 88888.00 2011-07-14 11:24:38.250 195 12611.70 161.22 54951.65 88888.00 2011-07-14 11:24:38.375 195 12611.70 161.25 54951.60 88888.00 2011-07-14 11:24:38.500 195 12611.73 161.28 54951.62 88888.00 2011-07-14 11:24:38.625 195 12611.73 161.25 54951.65 88888.00 2011-07-14 11:24:38.750 195 12611.77 161.28 54951.62 88888.00 2011-07-14 11:24:38.875 195 12611.85 161.32 54951.62 88888.00 2011-07-14 11:24:39.000 195 12611.90 161.35 54951.65 88888.00 2011-07-14 11:24:39.125 195 12611.85 161.35 54951.68 88888.00 2011-07-14 11:24:39.250 195 12611.77 161.35 54951.65 88888.00 2011-07-14 11:24:39.375 195 12611.75 161.35 54951.62 88888.00 2011-07-14 11:24:39.500 195 12611.80 161.35 54951.65 88888.00 2011-07-14 11:24:39.625 195 12611.85 161.38 54951.65 88888.00 2011-07-14 11:24:39.750 195 12611.95 161.40 54951.65 88888.00 2011-07-14 11:24:39.875 195 12611.95 161.38 54951.62 88888.00 2011-07-14 11:24:40.000 195 12611.98 161.38 54951.62 88888.00 2011-07-14 11:24:40.125 195 12611.98 161.45 54951.65 88888.00 2011-07-14 11:24:40.250 195 12611.95 161.43 54951.65 88888.00 2011-07-14 11:24:40.375 195 12611.98 161.47 54951.60 88888.00 2011-07-14 11:24:40.500 195 12611.98 161.50 54951.60 88888.00 2011-07-14 11:24:40.625 195 12611.98 161.47 54951.57 88888.00 2011-07-14 11:24:40.750 195 12611.95 161.47 54951.57 88888.00 2011-07-14 11:24:40.875 195 12611.92 161.55 54951.62 88888.00 2011-07-14 11:24:41.000 195 12611.90 161.57 54951.60 88888.00 2011-07-14 11:24:41.125 195 12611.95 161.57 54951.62 88888.00 2011-07-14 11:24:41.250 195 12611.98 161.57 54951.60 88888.00 2011-07-14 11:24:41.375 195 12611.98 161.60 54951.60 88888.00 2011-07-14 11:24:41.500 195 12612.00 161.60 54951.60 88888.00 2011-07-14 11:24:41.625 195 12612.00 161.60 54951.57 88888.00 2011-07-14 11:24:41.750 195 12612.08 161.62 54951.55 88888.00 2011-07-14 11:24:41.875 195 12612.15 161.65 54951.55 88888.00 2011-07-14 11:24:42.000 195 12612.17 161.65 54951.55 88888.00 2011-07-14 11:24:42.125 195 12612.23 161.68 54951.57 88888.00 2011-07-14 11:24:42.250 195 12612.23 161.72 54951.57 88888.00 2011-07-14 11:24:42.375 195 12612.20 161.72 54951.55 88888.00 2011-07-14 11:24:42.500 195 12612.15 161.70 54951.55 88888.00 2011-07-14 11:24:42.625 195 12612.10 161.72 54951.57 88888.00 2011-07-14 11:24:42.750 195 12612.10 161.75 54951.57 88888.00 2011-07-14 11:24:42.875 195 12612.15 161.78 54951.57 88888.00 2011-07-14 11:24:43.000 195 12612.15 161.78 54951.57 88888.00 2011-07-14 11:24:43.125 195 12612.10 161.78 54951.57 88888.00 2011-07-14 11:24:43.250 195 12612.10 161.80 54951.60 88888.00 2011-07-14 11:24:43.375 195 12612.10 161.80 54951.60 88888.00 2011-07-14 11:24:43.500 195 12612.10 161.80 54951.57 88888.00 2011-07-14 11:24:43.625 195 12612.17 161.80 54951.57 88888.00 2011-07-14 11:24:43.750 195 12612.23 161.80 54951.57 88888.00 2011-07-14 11:24:43.875 195 12612.02 161.62 54951.45 88888.00 2011-07-14 11:24:44.000 195 12612.00 161.65 54951.47 88888.00 2011-07-14 11:24:44.125 195 12612.05 161.78 54951.57 88888.00 2011-07-14 11:24:44.250 195 12612.02 161.82 54951.60 88888.00 2011-07-14 11:24:44.375 195 12611.92 161.82 54951.55 88888.00 2011-07-14 11:24:44.500 195 12611.92 161.78 54951.55 88888.00 2011-07-14 11:24:44.625 195 12611.98 161.82 54951.57 88888.00 2011-07-14 11:24:44.750 195 12612.00 161.88 54951.62 88888.00 2011-07-14 11:24:44.875 195 12612.00 161.85 54951.62 88888.00 2011-07-14 11:24:45.000 195 12612.00 161.85 54951.62 88888.00 2011-07-14 11:24:45.125 195 12611.98 161.82 54951.62 88888.00 2011-07-14 11:24:45.250 195 12611.98 161.78 54951.57 88888.00 2011-07-14 11:24:45.375 195 12611.98 161.80 54951.60 88888.00 2011-07-14 11:24:45.500 195 12612.02 161.80 54951.60 88888.00 2011-07-14 11:24:45.625 195 12612.05 161.80 54951.62 88888.00 2011-07-14 11:24:45.750 195 12612.00 161.80 54951.62 88888.00 2011-07-14 11:24:45.875 195 12611.95 161.80 54951.60 88888.00 2011-07-14 11:24:46.000 195 12611.90 161.78 54951.60 88888.00 2011-07-14 11:24:46.125 195 12611.90 161.78 54951.62 88888.00 2011-07-14 11:24:46.250 195 12611.88 161.80 54951.62 88888.00 2011-07-14 11:24:46.375 195 12611.90 161.85 54951.65 88888.00 2011-07-14 11:24:46.500 195 12611.85 161.82 54951.65 88888.00 2011-07-14 11:24:46.625 195 12611.83 161.82 54951.65 88888.00 2011-07-14 11:24:46.750 195 12611.77 161.80 54951.62 88888.00 2011-07-14 11:24:46.875 195 12611.80 161.80 54951.65 88888.00 2011-07-14 11:24:47.000 195 12611.88 161.82 54951.62 88888.00 2011-07-14 11:24:47.125 195 12611.83 161.80 54951.62 88888.00 2011-07-14 11:24:47.250 195 12611.80 161.80 54951.60 88888.00 2011-07-14 11:24:47.375 195 12611.83 161.85 54951.65 88888.00 2011-07-14 11:24:47.500 195 12611.85 161.85 54951.62 88888.00 2011-07-14 11:24:47.625 195 12611.80 161.82 54951.60 88888.00 2011-07-14 11:24:47.750 195 12611.83 161.85 54951.60 88888.00 2011-07-14 11:24:47.875 195 12611.88 161.88 54951.62 88888.00 2011-07-14 11:24:48.000 195 12611.83 161.80 54951.57 88888.00 2011-07-14 11:24:48.125 195 12611.83 161.80 54951.60 88888.00 2011-07-14 11:24:48.250 195 12611.85 161.78 54951.65 88888.00 2011-07-14 11:24:48.375 195 12611.85 161.80 54951.65 88888.00 2011-07-14 11:24:48.500 195 12611.88 161.82 54951.62 88888.00 2011-07-14 11:24:48.625 195 12611.90 161.82 54951.62 88888.00 2011-07-14 11:24:48.750 195 12611.92 161.82 54951.62 88888.00 2011-07-14 11:24:48.875 195 12611.90 161.82 54951.65 88888.00 2011-07-14 11:24:49.000 195 12611.85 161.85 54951.65 88888.00 2011-07-14 11:24:49.125 195 12611.85 161.85 54951.65 88888.00 2011-07-14 11:24:49.250 195 12611.90 161.85 54951.68 88888.00 2011-07-14 11:24:49.375 195 12611.90 161.88 54951.68 88888.00 2011-07-14 11:24:49.500 195 12611.85 161.85 54951.65 88888.00 2011-07-14 11:24:49.625 195 12611.80 161.85 54951.62 88888.00 2011-07-14 11:24:49.750 195 12611.88 161.88 54951.62 88888.00 2011-07-14 11:24:49.875 195 12611.90 161.90 54951.62 88888.00 2011-07-14 11:24:50.000 195 12611.90 161.90 54951.65 88888.00 2011-07-14 11:24:50.125 195 12611.90 161.90 54951.65 88888.00 2011-07-14 11:24:50.250 195 12611.90 161.93 54951.62 88888.00 2011-07-14 11:24:50.375 195 12611.95 161.93 54951.60 88888.00 2011-07-14 11:24:50.500 195 12611.95 161.93 54951.60 88888.00 2011-07-14 11:24:50.625 195 12611.98 161.95 54951.60 88888.00 2011-07-14 11:24:50.750 195 12611.98 161.90 54951.60 88888.00 2011-07-14 11:24:50.875 195 12611.98 161.90 54951.60 88888.00 2011-07-14 11:24:51.000 195 12612.00 161.88 54951.57 88888.00 2011-07-14 11:24:51.125 195 12612.02 161.88 54951.60 88888.00 2011-07-14 11:24:51.250 195 12611.95 161.90 54951.60 88888.00 2011-07-14 11:24:51.375 195 12611.95 161.88 54951.62 88888.00 2011-07-14 11:24:51.500 195 12611.98 161.90 54951.62 88888.00 2011-07-14 11:24:51.625 195 12612.02 161.95 54951.62 88888.00 2011-07-14 11:24:51.750 195 12612.00 161.95 54951.62 88888.00 2011-07-14 11:24:51.875 195 12611.95 161.90 54951.57 88888.00 2011-07-14 11:24:52.000 195 12611.98 161.90 54951.57 88888.00 2011-07-14 11:24:52.125 195 12612.02 161.90 54951.57 88888.00 2011-07-14 11:24:52.250 195 12612.00 161.90 54951.57 88888.00 2011-07-14 11:24:52.375 195 12611.95 161.93 54951.60 88888.00 2011-07-14 11:24:52.500 195 12611.92 161.95 54951.60 88888.00 2011-07-14 11:24:52.625 195 12611.95 161.97 54951.62 88888.00 2011-07-14 11:24:52.750 195 12611.92 161.95 54951.60 88888.00 2011-07-14 11:24:52.875 195 12611.95 161.97 54951.60 88888.00 2011-07-14 11:24:53.000 195 12611.95 162.00 54951.60 88888.00 2011-07-14 11:24:53.125 195 12611.92 162.03 54951.62 88888.00 2011-07-14 11:24:53.250 195 12611.92 162.03 54951.62 88888.00 2011-07-14 11:24:53.375 195 12611.92 162.05 54951.62 88888.00 2011-07-14 11:24:53.500 195 12611.90 162.03 54951.60 88888.00 2011-07-14 11:24:53.625 195 12611.85 162.00 54951.60 88888.00 2011-07-14 11:24:53.750 195 12611.85 162.00 54951.62 88888.00 2011-07-14 11:24:53.875 195 12611.92 162.00 54951.65 88888.00 2011-07-14 11:24:54.000 195 12611.92 161.97 54951.62 88888.00 2011-07-14 11:24:54.125 195 12611.80 161.95 54951.60 88888.00 2011-07-14 11:24:54.250 195 12611.80 161.95 54951.60 88888.00 2011-07-14 11:24:54.375 195 12611.83 161.95 54951.60 88888.00 2011-07-14 11:24:54.500 195 12611.80 161.93 54951.60 88888.00 2011-07-14 11:24:54.625 195 12611.83 161.95 54951.62 88888.00 2011-07-14 11:24:54.750 195 12611.75 161.95 54951.65 88888.00 2011-07-14 11:24:54.875 195 12611.70 161.97 54951.62 88888.00 2011-07-14 11:24:55.000 195 12611.77 161.97 54951.62 88888.00 2011-07-14 11:24:55.125 195 12611.88 162.00 54951.65 88888.00 2011-07-14 11:24:55.250 195 12611.90 161.95 54951.62 88888.00 2011-07-14 11:24:55.375 195 12611.85 161.93 54951.62 88888.00 2011-07-14 11:24:55.500 195 12611.80 161.93 54951.62 88888.00 2011-07-14 11:24:55.625 195 12611.77 161.93 54951.62 88888.00 2011-07-14 11:24:55.750 195 12611.77 161.88 54951.60 88888.00 2011-07-14 11:24:55.875 195 12611.67 161.85 54951.62 88888.00 2011-07-14 11:24:56.000 195 12611.67 161.88 54951.65 88888.00 2011-07-14 11:24:56.125 195 12611.65 161.82 54951.65 88888.00 2011-07-14 11:24:56.250 195 12611.70 161.80 54951.65 88888.00 2011-07-14 11:24:56.375 195 12611.75 161.78 54951.65 88888.00 2011-07-14 11:24:56.500 195 12611.73 161.78 54951.65 88888.00 2011-07-14 11:24:56.625 195 12611.73 161.78 54951.62 88888.00 2011-07-14 11:24:56.750 195 12611.77 161.78 54951.62 88888.00 2011-07-14 11:24:56.875 195 12611.75 161.75 54951.62 88888.00 2011-07-14 11:24:57.000 195 12611.75 161.72 54951.65 88888.00 2011-07-14 11:24:57.125 195 12611.73 161.72 54951.65 88888.00 2011-07-14 11:24:57.250 195 12611.75 161.70 54951.68 88888.00 2011-07-14 11:24:57.375 195 12611.70 161.68 54951.65 88888.00 2011-07-14 11:24:57.500 195 12611.70 161.68 54951.62 88888.00 2011-07-14 11:24:57.625 195 12611.75 161.68 54951.60 88888.00 2011-07-14 11:24:57.750 195 12611.75 161.68 54951.62 88888.00 2011-07-14 11:24:57.875 195 12611.83 161.68 54951.65 88888.00 2011-07-14 11:24:58.000 195 12611.83 161.70 54951.62 88888.00 2011-07-14 11:24:58.125 195 12611.85 161.65 54951.62 88888.00 2011-07-14 11:24:58.250 195 12611.83 161.62 54951.60 88888.00 2011-07-14 11:24:58.375 195 12611.90 161.65 54951.60 88888.00 2011-07-14 11:24:58.500 195 12611.88 161.65 54951.62 88888.00 2011-07-14 11:24:58.625 195 12611.83 161.65 54951.57 88888.00 2011-07-14 11:24:58.750 195 12611.85 161.62 54951.57 88888.00 2011-07-14 11:24:58.875 195 12611.88 161.65 54951.60 88888.00 2011-07-14 11:24:59.000 195 12611.88 161.65 54951.60 88888.00 2011-07-14 11:24:59.125 195 12611.85 161.62 54951.60 88888.00 2011-07-14 11:24:59.250 195 12611.95 161.62 54951.62 88888.00 2011-07-14 11:24:59.375 195 12612.02 161.65 54951.60 88888.00 2011-07-14 11:24:59.500 195 12612.02 161.62 54951.57 88888.00 2011-07-14 11:24:59.625 195 12612.02 161.60 54951.57 88888.00 2011-07-14 11:24:59.750 195 12612.00 161.57 54951.57 88888.00 2011-07-14 11:24:59.875 195 12612.02 161.60 54951.57 88888.00 2011-07-14 11:25:00.000 195 12612.08 161.60 54951.55 88888.00 2011-07-14 11:25:00.125 195 12612.12 161.60 54951.55 88888.00 2011-07-14 11:25:00.250 195 12612.10 161.57 54951.53 88888.00 2011-07-14 11:25:00.375 195 12612.12 161.60 54951.55 88888.00 2011-07-14 11:25:00.500 195 12612.15 161.65 54951.55 88888.00 2011-07-14 11:25:00.625 195 12612.15 161.65 54951.55 88888.00 2011-07-14 11:25:00.750 195 12612.15 161.62 54951.50 88888.00 2011-07-14 11:25:00.875 195 12612.15 161.60 54951.53 88888.00 2011-07-14 11:25:01.000 195 12612.17 161.62 54951.50 88888.00 2011-07-14 11:25:01.125 195 12612.12 161.60 54951.53 88888.00 2011-07-14 11:25:01.250 195 12612.20 161.65 54951.55 88888.00 2011-07-14 11:25:01.375 195 12612.27 161.68 54951.55 88888.00 2011-07-14 11:25:01.500 195 12612.33 161.65 54951.53 88888.00 2011-07-14 11:25:01.625 195 12612.30 161.65 54951.53 88888.00 2011-07-14 11:25:01.750 195 12612.30 161.65 54951.50 88888.00 2011-07-14 11:25:01.875 195 12612.33 161.62 54951.47 88888.00 2011-07-14 11:25:02.000 195 12612.42 161.65 54951.47 88888.00 2011-07-14 11:25:02.125 195 12612.42 161.65 54951.47 88888.00 2011-07-14 11:25:02.250 195 12612.40 161.65 54951.47 88888.00 2011-07-14 11:25:02.375 195 12612.42 161.68 54951.50 88888.00 2011-07-14 11:25:02.500 195 12612.42 161.70 54951.47 88888.00 2011-07-14 11:25:02.625 195 12612.40 161.72 54951.50 88888.00 2011-07-14 11:25:02.750 195 12612.42 161.72 54951.50 88888.00 2011-07-14 11:25:02.875 195 12612.42 161.68 54951.47 88888.00 2011-07-14 11:25:03.000 195 12612.45 161.70 54951.47 88888.00 2011-07-14 11:25:03.125 195 12612.50 161.75 54951.50 88888.00 2011-07-14 11:25:03.250 195 12612.45 161.75 54951.47 88888.00 2011-07-14 11:25:03.375 195 12612.42 161.72 54951.45 88888.00 2011-07-14 11:25:03.500 195 12612.45 161.75 54951.45 88888.00 2011-07-14 11:25:03.625 195 12612.48 161.78 54951.45 88888.00 2011-07-14 11:25:03.750 195 12612.48 161.78 54951.43 88888.00 2011-07-14 11:25:03.875 195 12612.50 161.72 54951.43 88888.00 2011-07-14 11:25:04.000 195 12612.52 161.78 54951.43 88888.00 2011-07-14 11:25:04.125 195 12612.52 161.80 54951.43 88888.00 2011-07-14 11:25:04.250 195 12612.52 161.82 54951.45 88888.00 2011-07-14 11:25:04.375 195 12612.50 161.82 54951.47 88888.00 2011-07-14 11:25:04.500 195 12612.48 161.82 54951.45 88888.00 2011-07-14 11:25:04.625 195 12612.50 161.88 54951.40 88888.00 2011-07-14 11:25:04.750 195 12612.52 161.93 54951.40 88888.00 2011-07-14 11:25:04.875 195 12612.55 161.95 54951.40 88888.00 2011-07-14 11:25:05.000 195 12612.55 161.97 54951.38 88888.00 2011-07-14 11:25:05.125 195 12612.58 162.03 54951.40 88888.00 2011-07-14 11:25:05.250 195 12612.67 162.00 54951.43 88888.00 2011-07-14 11:25:05.375 195 12612.75 162.00 54951.38 88888.00 2011-07-14 11:25:05.500 195 12612.80 162.03 54951.40 88888.00 2011-07-14 11:25:05.625 195 12612.85 162.10 54951.40 88888.00 2011-07-14 11:25:05.750 195 12612.85 162.10 54951.40 88888.00 2011-07-14 11:25:05.875 195 12612.88 162.12 54951.43 88888.00 2011-07-14 11:25:06.000 195 12612.80 162.12 54951.40 88888.00 2011-07-14 11:25:06.125 195 12612.77 162.12 54951.40 88888.00 2011-07-14 11:25:06.250 195 12612.77 162.12 54951.40 88888.00 2011-07-14 11:25:06.375 195 12612.77 162.15 54951.40 88888.00 2011-07-14 11:25:06.500 195 12612.80 162.18 54951.43 88888.00 2011-07-14 11:25:06.625 195 12612.80 162.20 54951.43 88888.00 2011-07-14 11:25:06.750 195 12612.77 162.18 54951.40 88888.00 2011-07-14 11:25:06.875 195 12612.75 162.15 54951.38 88888.00 2011-07-14 11:25:07.000 195 12612.73 162.20 54951.38 88888.00 2011-07-14 11:25:07.125 195 12612.70 162.20 54951.38 88888.00 2011-07-14 11:25:07.250 195 12612.67 162.25 54951.45 88888.00 2011-07-14 11:25:07.375 195 12612.65 162.25 54951.43 88888.00 2011-07-14 11:25:07.500 195 12612.65 162.25 54951.40 88888.00 2011-07-14 11:25:07.625 195 12612.73 162.25 54951.38 88888.00 2011-07-14 11:25:07.750 195 12612.75 162.25 54951.40 88888.00 2011-07-14 11:25:07.875 195 12612.73 162.20 54951.40 88888.00 2011-07-14 11:25:08.000 195 12612.73 162.20 54951.43 88888.00 2011-07-14 11:25:08.125 195 12612.70 162.22 54951.40 88888.00 2011-07-14 11:25:08.250 195 12612.65 162.22 54951.40 88888.00 2011-07-14 11:25:08.375 195 12612.62 162.22 54951.40 88888.00 2011-07-14 11:25:08.500 195 12612.62 162.22 54951.43 88888.00 2011-07-14 11:25:08.625 195 12612.60 162.20 54951.43 88888.00 2011-07-14 11:25:08.750 195 12612.65 162.20 54951.40 88888.00 2011-07-14 11:25:08.875 195 12612.62 162.20 54951.40 88888.00 2011-07-14 11:25:09.000 195 12612.58 162.18 54951.40 88888.00 2011-07-14 11:25:09.125 195 12612.60 162.18 54951.43 88888.00 2011-07-14 11:25:09.250 195 12612.58 162.15 54951.45 88888.00 2011-07-14 11:25:09.375 195 12612.55 162.12 54951.43 88888.00 2011-07-14 11:25:09.500 195 12612.55 162.12 54951.43 88888.00 2011-07-14 11:25:09.625 195 12612.55 162.10 54951.43 88888.00 2011-07-14 11:25:09.750 195 12612.52 162.07 54951.43 88888.00 2011-07-14 11:25:09.875 195 12612.52 162.05 54951.43 88888.00 2011-07-14 11:25:10.000 195 12612.52 162.03 54951.40 88888.00 2011-07-14 11:25:10.125 195 12612.48 162.03 54951.43 88888.00 2011-07-14 11:25:10.250 195 12612.42 161.97 54951.45 88888.00 2011-07-14 11:25:10.375 195 12612.45 161.97 54951.40 88888.00 2011-07-14 11:25:10.500 195 12612.45 161.93 54951.43 88888.00 2011-07-14 11:25:10.625 195 12612.42 161.93 54951.43 88888.00 2011-07-14 11:25:10.750 195 12612.45 161.90 54951.43 88888.00 2011-07-14 11:25:10.875 195 12612.42 161.85 54951.40 88888.00 2011-07-14 11:25:11.000 195 12612.45 161.85 54951.40 88888.00 2011-07-14 11:25:11.125 195 12612.40 161.82 54951.40 88888.00 2011-07-14 11:25:11.250 195 12612.38 161.78 54951.40 88888.00 2011-07-14 11:25:11.375 195 12612.38 161.78 54951.40 88888.00 2011-07-14 11:25:11.500 195 12612.30 161.72 54951.43 88888.00 2011-07-14 11:25:11.625 195 12612.33 161.75 54951.43 88888.00 2011-07-14 11:25:11.750 195 12612.42 161.75 54951.43 88888.00 2011-07-14 11:25:11.875 195 12612.42 161.75 54951.43 88888.00 2011-07-14 11:25:12.000 195 12612.40 161.70 54951.40 88888.00 2011-07-14 11:25:12.125 195 12612.35 161.60 54951.40 88888.00 2011-07-14 11:25:12.250 195 12612.27 161.60 54951.38 88888.00 2011-07-14 11:25:12.375 195 12612.35 161.60 54951.38 88888.00 2011-07-14 11:25:12.500 195 12612.35 161.62 54951.40 88888.00 2011-07-14 11:25:12.625 195 12612.38 161.62 54951.43 88888.00 2011-07-14 11:25:12.750 195 12612.33 161.60 54951.43 88888.00 2011-07-14 11:25:12.875 195 12612.38 161.57 54951.43 88888.00 2011-07-14 11:25:13.000 195 12612.38 161.57 54951.43 88888.00 2011-07-14 11:25:13.125 195 12612.33 161.53 54951.43 88888.00 2011-07-14 11:25:13.250 195 12612.33 161.50 54951.43 88888.00 2011-07-14 11:25:13.375 195 12612.35 161.53 54951.43 88888.00 2011-07-14 11:25:13.500 195 12612.33 161.50 54951.40 88888.00 2011-07-14 11:25:13.625 195 12612.33 161.43 54951.38 88888.00 2011-07-14 11:25:13.750 195 12612.27 161.43 54951.38 88888.00 2011-07-14 11:25:13.875 195 12612.30 161.45 54951.40 88888.00 2011-07-14 11:25:14.000 195 12612.38 161.47 54951.38 88888.00 2011-07-14 11:25:14.125 195 12612.40 161.47 54951.40 88888.00 2011-07-14 11:25:14.250 195 12612.38 161.43 54951.38 88888.00 2011-07-14 11:25:14.375 195 12612.38 161.43 54951.35 88888.00 2011-07-14 11:25:14.500 195 12612.38 161.43 54951.35 88888.00 2011-07-14 11:25:14.625 195 12612.40 161.43 54951.38 88888.00 2011-07-14 11:25:14.750 195 12612.45 161.47 54951.40 88888.00 2011-07-14 11:25:14.875 195 12612.45 161.50 54951.40 88888.00 2011-07-14 11:25:15.000 195 12612.38 161.45 54951.35 88888.00 2011-07-14 11:25:15.125 195 12612.35 161.45 54951.35 88888.00 2011-07-14 11:25:15.250 195 12612.40 161.43 54951.32 88888.00 2011-07-14 11:25:15.375 195 12612.42 161.40 54951.32 88888.00 2011-07-14 11:25:15.500 195 12612.38 161.35 54951.30 88888.00 2011-07-14 11:25:15.625 195 12612.38 161.38 54951.30 88888.00 2011-07-14 11:25:15.750 195 12612.42 161.43 54951.35 88888.00 2011-07-14 11:25:15.875 195 12612.40 161.45 54951.38 88888.00 2011-07-14 11:25:16.000 195 12612.40 161.47 54951.40 88888.00 2011-07-14 11:25:16.125 195 12612.35 161.43 54951.32 88888.00 2011-07-14 11:25:16.250 195 12612.38 161.43 54951.35 88888.00 2011-07-14 11:25:16.375 195 12612.40 161.40 54951.32 88888.00 2011-07-14 11:25:16.500 195 12612.42 161.43 54951.35 88888.00 2011-07-14 11:25:16.625 195 12612.48 161.47 54951.38 88888.00 2011-07-14 11:25:16.750 195 12612.50 161.47 54951.35 88888.00 2011-07-14 11:25:16.875 195 12612.52 161.45 54951.35 88888.00 2011-07-14 11:25:17.000 195 12612.48 161.43 54951.32 88888.00 2011-07-14 11:25:17.125 195 12612.48 161.38 54951.35 88888.00 2011-07-14 11:25:17.250 195 12612.50 161.38 54951.32 88888.00 2011-07-14 11:25:17.375 195 12612.50 161.38 54951.28 88888.00 2011-07-14 11:25:17.500 195 12612.48 161.35 54951.28 88888.00 2011-07-14 11:25:17.625 195 12612.48 161.38 54951.30 88888.00 2011-07-14 11:25:17.750 195 12612.38 161.38 54951.30 88888.00 2011-07-14 11:25:17.875 195 12612.42 161.38 54951.30 88888.00 2011-07-14 11:25:18.000 195 12612.58 161.40 54951.30 88888.00 2011-07-14 11:25:18.125 195 12612.60 161.45 54951.32 88888.00 2011-07-14 11:25:18.250 195 12612.50 161.38 54951.30 88888.00 2011-07-14 11:25:18.375 195 12612.50 161.35 54951.28 88888.00 2011-07-14 11:25:18.500 195 12612.52 161.35 54951.28 88888.00 2011-07-14 11:25:18.625 195 12612.58 161.38 54951.28 88888.00 2011-07-14 11:25:18.750 195 12612.65 161.40 54951.28 88888.00 2011-07-14 11:25:18.875 195 12612.65 161.35 54951.25 88888.00 2011-07-14 11:25:19.000 195 12612.62 161.32 54951.25 88888.00 2011-07-14 11:25:19.125 195 12612.62 161.35 54951.28 88888.00 2011-07-14 11:25:19.250 195 12612.70 161.38 54951.28 88888.00 2011-07-14 11:25:19.375 195 12612.77 161.40 54951.25 88888.00 2011-07-14 11:25:19.500 195 12612.77 161.32 54951.22 88888.00 2011-07-14 11:25:19.625 195 12612.80 161.35 54951.22 88888.00 2011-07-14 11:25:19.750 195 12612.88 161.38 54951.25 88888.00 2011-07-14 11:25:19.875 195 12612.88 161.43 54951.25 88888.00 2011-07-14 11:25:20.000 195 12612.85 161.40 54951.22 88888.00 2011-07-14 11:25:20.125 195 12612.80 161.35 54951.22 88888.00 2011-07-14 11:25:20.250 195 12612.80 161.32 54951.22 88888.00 2011-07-14 11:25:20.375 195 12612.85 161.32 54951.20 88888.00 2011-07-14 11:25:20.500 195 12612.90 161.35 54951.18 88888.00 2011-07-14 11:25:20.625 195 12612.95 161.40 54951.25 88888.00 2011-07-14 11:25:20.750 195 12612.95 161.38 54951.25 88888.00 2011-07-14 11:25:20.875 195 12612.98 161.38 54951.22 88888.00 2011-07-14 11:25:21.000 195 12613.08 161.40 54951.22 88888.00 2011-07-14 11:25:21.125 195 12613.12 161.40 54951.20 88888.00 2011-07-14 11:25:21.250 195 12613.05 161.38 54951.22 88888.00 2011-07-14 11:25:21.375 195 12613.05 161.38 54951.20 88888.00 2011-07-14 11:25:21.500 195 12613.10 161.40 54951.20 88888.00 2011-07-14 11:25:21.625 195 12613.10 161.45 54951.18 88888.00 2011-07-14 11:25:21.750 195 12613.08 161.45 54951.18 88888.00 2011-07-14 11:25:21.875 195 12613.05 161.45 54951.20 88888.00 2011-07-14 11:25:22.000 195 12613.12 161.50 54951.20 88888.00 2011-07-14 11:25:22.125 195 12613.08 161.45 54951.18 88888.00 2011-07-14 11:25:22.250 195 12613.00 161.43 54951.18 88888.00 2011-07-14 11:25:22.375 195 12612.98 161.47 54951.15 88888.00 2011-07-14 11:25:22.500 195 12613.00 161.50 54951.15 88888.00 2011-07-14 11:25:22.625 195 12613.05 161.53 54951.15 88888.00 2011-07-14 11:25:22.750 195 12613.05 161.53 54951.15 88888.00 2011-07-14 11:25:22.875 195 12613.02 161.50 54951.18 88888.00 2011-07-14 11:25:23.000 195 12613.00 161.55 54951.18 88888.00 2011-07-14 11:25:23.125 195 12613.00 161.57 54951.20 88888.00 2011-07-14 11:25:23.250 195 12613.00 161.53 54951.15 88888.00 2011-07-14 11:25:23.375 195 12612.98 161.50 54951.15 88888.00 2011-07-14 11:25:23.500 195 12612.92 161.47 54951.15 88888.00 2011-07-14 11:25:23.625 195 12612.88 161.53 54951.18 88888.00 2011-07-14 11:25:23.750 195 12612.88 161.47 54951.18 88888.00 2011-07-14 11:25:23.875 195 12612.92 161.47 54951.15 88888.00 2011-07-14 11:25:24.000 195 12612.92 161.43 54951.12 88888.00 2011-07-14 11:25:24.125 195 12612.98 161.43 54951.12 88888.00 2011-07-14 11:25:24.250 195 12612.98 161.43 54951.15 88888.00 2011-07-14 11:25:24.375 195 12612.98 161.43 54951.12 88888.00 2011-07-14 11:25:24.500 195 12612.90 161.38 54951.10 88888.00 2011-07-14 11:25:24.625 195 12612.85 161.38 54951.12 88888.00 2011-07-14 11:25:24.750 195 12612.90 161.35 54951.15 88888.00 2011-07-14 11:25:24.875 195 12612.90 161.32 54951.12 88888.00 2011-07-14 11:25:25.000 195 12612.90 161.28 54951.12 88888.00 2011-07-14 11:25:25.125 195 12612.85 161.28 54951.15 88888.00 2011-07-14 11:25:25.250 195 12612.80 161.25 54951.18 88888.00 2011-07-14 11:25:25.375 195 12612.90 161.28 54951.15 88888.00 2011-07-14 11:25:25.500 195 12612.95 161.22 54951.12 88888.00 2011-07-14 11:25:25.625 195 12612.90 161.22 54951.12 88888.00 2011-07-14 11:25:25.750 195 12612.85 161.18 54951.15 88888.00 2011-07-14 11:25:25.875 195 12612.88 161.18 54951.15 88888.00 2011-07-14 11:25:26.000 195 12612.92 161.18 54951.18 88888.00 2011-07-14 11:25:26.125 195 12612.95 161.18 54951.15 88888.00 2011-07-14 11:25:26.250 195 12612.90 161.15 54951.10 88888.00 2011-07-14 11:25:26.375 195 12612.92 161.15 54951.10 88888.00 2011-07-14 11:25:26.500 195 12612.98 161.18 54951.10 88888.00 2011-07-14 11:25:26.625 195 12613.05 161.18 54951.10 88888.00 2011-07-14 11:25:26.750 195 12613.02 161.12 54951.10 88888.00 2011-07-14 11:25:26.875 195 12613.05 161.12 54951.10 88888.00 2011-07-14 11:25:27.000 195 12613.02 161.10 54951.07 88888.00 2011-07-14 11:25:27.125 195 12613.00 161.10 54951.07 88888.00 2011-07-14 11:25:27.250 195 12613.05 161.12 54951.07 88888.00 2011-07-14 11:25:27.375 195 12613.10 161.15 54951.10 88888.00 2011-07-14 11:25:27.500 195 12613.12 161.10 54951.07 88888.00 2011-07-14 11:25:27.625 195 12613.20 161.10 54951.07 88888.00 2011-07-14 11:25:27.750 195 12613.30 161.15 54951.07 88888.00 2011-07-14 11:25:27.875 195 12613.30 161.12 54951.03 88888.00 2011-07-14 11:25:28.000 195 12613.25 161.10 54951.03 88888.00 2011-07-14 11:25:28.125 195 12613.30 161.10 54951.05 88888.00 2011-07-14 11:25:28.250 195 12613.27 161.10 54951.07 88888.00 2011-07-14 11:25:28.375 195 12613.40 161.15 54951.05 88888.00 2011-07-14 11:25:28.500 195 12613.42 161.18 54951.00 88888.00 2011-07-14 11:25:28.625 195 12613.45 161.18 54951.00 88888.00 2011-07-14 11:25:28.750 195 12613.45 161.15 54951.00 88888.00 2011-07-14 11:25:28.875 195 12613.48 161.18 54951.00 88888.00 2011-07-14 11:25:29.000 195 12613.50 161.20 54951.00 88888.00 2011-07-14 11:25:29.125 195 12613.50 161.20 54951.00 88888.00 2011-07-14 11:25:29.250 195 12613.52 161.22 54950.97 88888.00 2011-07-14 11:25:29.375 195 12613.58 161.20 54950.95 88888.00 2011-07-14 11:25:29.500 195 12613.58 161.20 54950.95 88888.00 2011-07-14 11:25:29.625 195 12613.58 161.25 54950.97 88888.00 2011-07-14 11:25:29.750 195 12613.60 161.25 54951.00 88888.00 2011-07-14 11:25:29.875 195 12613.62 161.25 54950.97 88888.00 2011-07-14 11:25:30.000 195 12613.65 161.22 54950.93 88888.00 2011-07-14 11:25:30.125 195 12613.67 161.25 54950.93 88888.00 2011-07-14 11:25:30.250 195 12613.65 161.25 54950.95 88888.00 2011-07-14 11:25:30.375 195 12613.67 161.28 54950.95 88888.00 2011-07-14 11:25:30.500 195 12613.70 161.30 54950.90 88888.00 2011-07-14 11:25:30.625 195 12613.70 161.30 54950.93 88888.00 2011-07-14 11:25:30.750 195 12613.73 161.30 54950.90 88888.00 2011-07-14 11:25:30.875 195 12613.75 161.32 54950.93 88888.00 2011-07-14 11:25:31.000 195 12613.80 161.35 54950.93 88888.00 2011-07-14 11:25:31.125 195 12613.88 161.38 54950.93 88888.00 2011-07-14 11:25:31.250 195 12613.83 161.35 54950.90 88888.00 2011-07-14 11:25:31.375 195 12613.85 161.38 54950.90 88888.00 2011-07-14 11:25:31.500 195 12613.88 161.40 54950.88 88888.00 2011-07-14 11:25:31.625 195 12613.90 161.45 54950.90 88888.00 2011-07-14 11:25:31.750 195 12613.95 161.47 54950.88 88888.00 2011-07-14 11:25:31.875 195 12613.98 161.50 54950.88 88888.00 2011-07-14 11:25:32.000 195 12613.98 161.53 54950.88 88888.00 2011-07-14 11:25:32.125 195 12613.98 161.55 54950.85 88888.00 2011-07-14 11:25:32.250 195 12613.95 161.53 54950.88 88888.00 2011-07-14 11:25:32.375 195 12613.95 161.55 54950.90 88888.00 2011-07-14 11:25:32.500 195 12613.98 161.53 54950.85 88888.00 2011-07-14 11:25:32.625 195 12614.00 161.53 54950.82 88888.00 2011-07-14 11:25:32.750 195 12614.00 161.53 54950.82 88888.00 2011-07-14 11:25:32.875 195 12614.00 161.57 54950.85 88888.00 2011-07-14 11:25:33.000 195 12613.95 161.60 54950.88 88888.00 2011-07-14 11:25:33.125 195 12613.95 161.60 54950.88 88888.00 2011-07-14 11:25:33.250 195 12613.83 161.53 54950.82 88888.00 2011-07-14 11:25:33.375 195 12613.88 161.53 54950.82 88888.00 2011-07-14 11:25:33.500 195 12613.88 161.50 54950.82 88888.00 2011-07-14 11:25:33.625 195 12613.92 161.50 54950.82 88888.00 2011-07-14 11:25:33.750 195 12613.88 161.53 54950.82 88888.00 2011-07-14 11:25:33.875 195 12613.90 161.57 54950.85 88888.00 2011-07-14 11:25:34.000 195 12613.95 161.55 54950.80 88888.00 2011-07-14 11:25:34.125 195 12613.90 161.53 54950.80 88888.00 2011-07-14 11:25:34.250 195 12613.88 161.50 54950.82 88888.00 2011-07-14 11:25:34.375 195 12613.88 161.47 54950.82 88888.00 2011-07-14 11:25:34.500 195 12613.83 161.50 54950.85 88888.00 2011-07-14 11:25:34.625 195 12613.77 161.47 54950.85 88888.00 2011-07-14 11:25:34.750 195 12613.80 161.47 54950.85 88888.00 2011-07-14 11:25:34.875 195 12613.83 161.47 54950.85 88888.00 2011-07-14 11:25:35.000 195 12613.80 161.47 54950.88 88888.00 2011-07-14 11:25:35.125 195 12613.67 161.45 54950.88 88888.00 2011-07-14 11:25:35.250 195 12613.67 161.40 54950.85 88888.00 2011-07-14 11:25:35.375 195 12613.73 161.40 54950.85 88888.00 2011-07-14 11:25:35.500 195 12613.67 161.40 54950.82 88888.00 2011-07-14 11:25:35.625 195 12613.62 161.38 54950.85 88888.00 2011-07-14 11:25:35.750 195 12613.62 161.32 54950.82 88888.00 2011-07-14 11:25:35.875 195 12613.67 161.32 54950.85 88888.00 2011-07-14 11:25:36.000 195 12613.73 161.32 54950.88 88888.00 2011-07-14 11:25:36.125 195 12613.70 161.28 54950.82 88888.00 2011-07-14 11:25:36.250 195 12613.70 161.28 54950.82 88888.00 2011-07-14 11:25:36.375 195 12613.75 161.28 54950.82 88888.00 2011-07-14 11:25:36.500 195 12613.73 161.28 54950.82 88888.00 2011-07-14 11:25:36.625 195 12613.73 161.25 54950.85 88888.00 2011-07-14 11:25:36.750 195 12613.75 161.25 54950.88 88888.00 2011-07-14 11:25:36.875 195 12613.80 161.25 54950.85 88888.00 2011-07-14 11:25:37.000 195 12613.75 161.22 54950.85 88888.00 2011-07-14 11:25:37.125 195 12613.73 161.20 54950.85 88888.00 2011-07-14 11:25:37.250 195 12613.67 161.15 54950.85 88888.00 2011-07-14 11:25:37.375 195 12613.67 161.15 54950.82 88888.00 2011-07-14 11:25:37.500 195 12613.70 161.15 54950.82 88888.00 2011-07-14 11:25:37.625 195 12613.70 161.15 54950.82 88888.00 2011-07-14 11:25:37.750 195 12613.70 161.15 54950.85 88888.00 2011-07-14 11:25:37.875 195 12613.70 161.12 54950.85 88888.00 2011-07-14 11:25:38.000 195 12613.65 161.10 54950.82 88888.00 2011-07-14 11:25:38.125 195 12613.62 161.10 54950.82 88888.00 2011-07-14 11:25:38.250 195 12613.58 161.12 54950.85 88888.00 2011-07-14 11:25:38.375 195 12613.58 161.15 54950.88 88888.00 2011-07-14 11:25:38.500 195 12613.55 161.12 54950.82 88888.00 2011-07-14 11:25:38.625 195 12613.58 161.05 54950.80 88888.00 2011-07-14 11:25:38.750 195 12613.58 161.03 54950.82 88888.00 2011-07-14 11:25:38.875 195 12613.60 161.05 54950.82 88888.00 2011-07-14 11:25:39.000 195 12613.62 161.05 54950.82 88888.00 2011-07-14 11:25:39.125 195 12613.62 161.05 54950.82 88888.00 2011-07-14 11:25:39.250 195 12613.62 161.05 54950.85 88888.00 2011-07-14 11:25:39.375 195 12613.67 161.07 54950.85 88888.00 2011-07-14 11:25:39.500 195 12613.65 161.05 54950.85 88888.00 2011-07-14 11:25:39.625 195 12613.67 161.05 54950.82 88888.00 2011-07-14 11:25:39.750 195 12613.67 161.05 54950.82 88888.00 2011-07-14 11:25:39.875 195 12613.67 161.03 54950.82 88888.00 2011-07-14 11:25:40.000 195 12613.62 161.05 54950.82 88888.00 2011-07-14 11:25:40.125 195 12613.65 161.05 54950.82 88888.00 2011-07-14 11:25:40.250 195 12613.65 161.05 54950.82 88888.00 2011-07-14 11:25:40.375 195 12613.65 161.05 54950.82 88888.00 2011-07-14 11:25:40.500 195 12613.60 161.00 54950.80 88888.00 2011-07-14 11:25:40.625 195 12613.62 161.03 54950.78 88888.00 2011-07-14 11:25:40.750 195 12613.60 161.05 54950.75 88888.00 2011-07-14 11:25:40.875 195 12613.58 161.03 54950.78 88888.00 2011-07-14 11:25:41.000 195 12613.55 161.05 54950.78 88888.00 2011-07-14 11:25:41.125 195 12613.58 161.07 54950.82 88888.00 2011-07-14 11:25:41.250 195 12613.60 161.05 54950.82 88888.00 2011-07-14 11:25:41.375 195 12613.67 161.05 54950.80 88888.00 2011-07-14 11:25:41.500 195 12613.67 161.05 54950.75 88888.00 2011-07-14 11:25:41.625 195 12613.62 161.03 54950.75 88888.00 2011-07-14 11:25:41.750 195 12613.65 161.07 54950.75 88888.00 2011-07-14 11:25:41.875 195 12613.67 161.07 54950.75 88888.00 2011-07-14 11:25:42.000 195 12613.70 161.07 54950.72 88888.00 2011-07-14 11:25:42.125 195 12613.70 161.05 54950.75 88888.00 2011-07-14 11:25:42.250 195 12613.70 161.05 54950.75 88888.00 2011-07-14 11:25:42.375 195 12613.75 161.05 54950.75 88888.00 2011-07-14 11:25:42.500 195 12613.75 161.05 54950.75 88888.00 2011-07-14 11:25:42.625 195 12613.77 161.03 54950.75 88888.00 2011-07-14 11:25:42.750 195 12613.75 161.05 54950.75 88888.00 2011-07-14 11:25:42.875 195 12613.77 161.05 54950.78 88888.00 2011-07-14 11:25:43.000 195 12613.80 161.10 54950.80 88888.00 2011-07-14 11:25:43.125 195 12613.75 161.07 54950.80 88888.00 2011-07-14 11:25:43.250 195 12613.70 161.03 54950.80 88888.00 2011-07-14 11:25:43.375 195 12613.73 161.05 54950.82 88888.00 2011-07-14 11:25:43.500 195 12613.75 161.03 54950.78 88888.00 2011-07-14 11:25:43.625 195 12613.75 161.00 54950.75 88888.00 2011-07-14 11:25:43.750 195 12613.73 161.03 54950.72 88888.00 2011-07-14 11:25:43.875 195 12613.67 161.03 54950.72 88888.00 2011-07-14 11:25:44.000 195 12613.73 161.05 54950.75 88888.00 2011-07-14 11:25:44.125 195 12613.77 160.85 54950.50 88888.00 2011-07-14 11:25:44.250 195 12613.73 160.82 54950.53 88888.00 2011-07-14 11:25:44.375 195 12613.80 160.82 54950.55 88888.00 2011-07-14 11:25:44.500 195 12613.85 160.82 54950.53 88888.00 2011-07-14 11:25:44.625 195 12613.92 160.85 54950.53 88888.00 2011-07-14 11:25:44.750 195 12613.92 160.82 54950.53 88888.00 2011-07-14 11:25:44.875 195 12613.92 160.80 54950.50 88888.00 2011-07-14 11:25:45.000 195 12613.92 160.78 54950.50 88888.00 2011-07-14 11:25:45.125 195 12613.85 160.95 54950.70 88888.00 2011-07-14 11:25:45.250 195 12613.83 160.95 54950.70 88888.00 2011-07-14 11:25:45.375 195 12613.85 160.95 54950.70 88888.00 2011-07-14 11:25:45.500 195 12613.85 160.93 54950.70 88888.00 2011-07-14 11:25:45.625 195 12613.83 160.90 54950.70 88888.00 2011-07-14 11:25:45.750 195 12613.83 160.90 54950.68 88888.00 2011-07-14 11:25:45.875 195 12613.88 160.90 54950.68 88888.00 2011-07-14 11:25:46.000 195 12613.90 160.93 54950.68 88888.00 2011-07-14 11:25:46.125 195 12613.92 160.93 54950.70 88888.00 2011-07-14 11:25:46.250 195 12613.88 160.90 54950.72 88888.00 2011-07-14 11:25:46.375 195 12613.90 160.90 54950.72 88888.00 2011-07-14 11:25:46.500 195 12613.92 160.85 54950.70 88888.00 2011-07-14 11:25:46.625 195 12613.90 160.82 54950.70 88888.00 2011-07-14 11:25:46.750 195 12613.83 160.85 54950.70 88888.00 2011-07-14 11:25:46.875 195 12613.80 160.85 54950.68 88888.00 2011-07-14 11:25:47.000 195 12613.75 160.80 54950.70 88888.00 2011-07-14 11:25:47.125 195 12613.75 160.82 54950.75 88888.00 2011-07-14 11:25:47.250 195 12613.70 160.80 54950.75 88888.00 2011-07-14 11:25:47.375 195 12613.65 160.78 54950.72 88888.00 2011-07-14 11:25:47.500 195 12613.58 160.75 54950.70 88888.00 2011-07-14 11:25:47.625 195 12613.58 160.70 54950.68 88888.00 2011-07-14 11:25:47.750 195 12613.62 160.70 54950.70 88888.00 2011-07-14 11:25:47.875 195 12613.65 160.68 54950.70 88888.00 2011-07-14 11:25:48.000 195 12613.58 160.68 54950.70 88888.00 2011-07-14 11:25:48.125 195 12613.55 160.68 54950.70 88888.00 2011-07-14 11:25:48.250 195 12613.58 160.65 54950.72 88888.00 2011-07-14 11:25:48.375 195 12613.60 160.65 54950.72 88888.00 2011-07-14 11:25:48.500 195 12613.65 160.60 54950.75 88888.00 2011-07-14 11:25:48.625 195 12613.60 160.55 54950.75 88888.00 2011-07-14 11:25:48.750 195 12613.58 160.55 54950.72 88888.00 2011-07-14 11:25:48.875 195 12613.55 160.57 54950.80 88888.00 2011-07-14 11:25:49.000 195 12613.55 160.55 54950.78 88888.00 2011-07-14 11:25:49.125 195 12613.52 160.53 54950.78 88888.00 2011-07-14 11:25:49.250 195 12613.48 160.47 54950.75 88888.00 2011-07-14 11:25:49.375 195 12613.48 160.45 54950.75 88888.00 2011-07-14 11:25:49.500 195 12613.48 160.45 54950.78 88888.00 2011-07-14 11:25:49.625 195 12613.52 160.45 54950.75 88888.00 2011-07-14 11:25:49.750 195 12613.50 160.45 54950.75 88888.00 2011-07-14 11:25:49.875 195 12613.42 160.45 54950.75 88888.00 2011-07-14 11:25:50.000 195 12613.35 160.40 54950.72 88888.00 2011-07-14 11:25:50.125 195 12613.38 160.40 54950.72 88888.00 2011-07-14 11:25:50.250 195 12613.38 160.35 54950.75 88888.00 2011-07-14 11:25:50.375 195 12613.40 160.38 54950.75 88888.00 2011-07-14 11:25:50.500 195 12613.38 160.38 54950.75 88888.00 2011-07-14 11:25:50.625 195 12613.40 160.38 54950.75 88888.00 2011-07-14 11:25:50.750 195 12613.45 160.35 54950.75 88888.00 2011-07-14 11:25:50.875 195 12613.48 160.32 54950.78 88888.00 2011-07-14 11:25:51.000 195 12613.52 160.32 54950.80 88888.00 2011-07-14 11:25:51.125 195 12613.55 160.32 54950.75 88888.00 2011-07-14 11:25:51.250 195 12613.55 160.32 54950.72 88888.00 2011-07-14 11:25:51.375 195 12613.55 160.32 54950.70 88888.00 2011-07-14 11:25:51.500 195 12613.58 160.30 54950.70 88888.00 2011-07-14 11:25:51.625 195 12613.62 160.30 54950.70 88888.00 2011-07-14 11:25:51.750 195 12613.62 160.28 54950.70 88888.00 2011-07-14 11:25:51.875 195 12613.60 160.30 54950.70 88888.00 2011-07-14 11:25:52.000 195 12613.60 160.30 54950.70 88888.00 2011-07-14 11:25:52.125 195 12613.62 160.30 54950.72 88888.00 2011-07-14 11:25:52.250 195 12613.65 160.32 54950.75 88888.00 2011-07-14 11:25:52.375 195 12613.67 160.32 54950.75 88888.00 2011-07-14 11:25:52.500 195 12613.65 160.28 54950.70 88888.00 2011-07-14 11:25:52.625 195 12613.62 160.25 54950.68 88888.00 2011-07-14 11:25:52.750 195 12613.73 160.30 54950.70 88888.00 2011-07-14 11:25:52.875 195 12613.80 160.30 54950.68 88888.00 2011-07-14 11:25:53.000 195 12613.77 160.30 54950.68 88888.00 2011-07-14 11:25:53.125 195 12613.75 160.30 54950.68 88888.00 2011-07-14 11:25:53.250 195 12613.73 160.28 54950.68 88888.00 2011-07-14 11:25:53.375 195 12613.80 160.30 54950.65 88888.00 2011-07-14 11:25:53.500 195 12613.83 160.32 54950.68 88888.00 2011-07-14 11:25:53.625 195 12613.80 160.32 54950.68 88888.00 2011-07-14 11:25:53.750 195 12613.73 160.30 54950.65 88888.00 2011-07-14 11:25:53.875 195 12613.73 160.30 54950.68 88888.00 2011-07-14 11:25:54.000 195 12613.77 160.32 54950.65 88888.00 2011-07-14 11:25:54.125 195 12613.85 160.32 54950.65 88888.00 2011-07-14 11:25:54.250 195 12613.88 160.32 54950.65 88888.00 2011-07-14 11:25:54.375 195 12613.85 160.40 54950.65 88888.00 2011-07-14 11:25:54.500 195 12613.80 160.43 54950.65 88888.00 2011-07-14 11:25:54.625 195 12613.80 160.43 54950.68 88888.00 2011-07-14 11:25:54.750 195 12613.80 160.40 54950.65 88888.00 2011-07-14 11:25:54.875 195 12613.80 160.40 54950.65 88888.00 2011-07-14 11:25:55.000 195 12613.83 160.43 54950.62 88888.00 2011-07-14 11:25:55.125 195 12613.88 160.43 54950.62 88888.00 2011-07-14 11:25:55.250 195 12613.85 160.43 54950.65 88888.00 2011-07-14 11:25:55.375 195 12613.88 160.45 54950.65 88888.00 2011-07-14 11:25:55.500 195 12613.90 160.45 54950.65 88888.00 2011-07-14 11:25:55.625 195 12613.90 160.45 54950.62 88888.00 2011-07-14 11:25:55.750 195 12613.90 160.47 54950.60 88888.00 2011-07-14 11:25:55.875 195 12613.83 160.47 54950.60 88888.00 2011-07-14 11:25:56.000 195 12613.80 160.45 54950.57 88888.00 2011-07-14 11:25:56.125 195 12613.85 160.45 54950.60 88888.00 2011-07-14 11:25:56.250 195 12613.85 160.43 54950.60 88888.00 2011-07-14 11:25:56.375 195 12613.88 160.53 54950.60 88888.00 2011-07-14 11:25:56.500 195 12613.88 160.53 54950.60 88888.00 2011-07-14 11:25:56.625 195 12613.80 160.47 54950.60 88888.00 2011-07-14 11:25:56.750 195 12613.77 160.45 54950.60 88888.00 2011-07-14 11:25:56.875 195 12613.73 160.47 54950.60 88888.00 2011-07-14 11:25:57.000 195 12613.73 160.53 54950.60 88888.00 2011-07-14 11:25:57.125 195 12613.73 160.53 54950.60 88888.00 2011-07-14 11:25:57.250 195 12613.73 160.47 54950.57 88888.00 2011-07-14 11:25:57.375 195 12613.75 160.47 54950.60 88888.00 2011-07-14 11:25:57.500 195 12613.70 160.47 54950.60 88888.00 2011-07-14 11:25:57.625 195 12613.65 160.47 54950.60 88888.00 2011-07-14 11:25:57.750 195 12613.58 160.47 54950.62 88888.00 2011-07-14 11:25:57.875 195 12613.55 160.47 54950.62 88888.00 2011-07-14 11:25:58.000 195 12613.62 160.50 54950.62 88888.00 2011-07-14 11:25:58.125 195 12613.60 160.45 54950.62 88888.00 2011-07-14 11:25:58.250 195 12613.52 160.43 54950.62 88888.00 2011-07-14 11:25:58.375 195 12613.55 160.43 54950.62 88888.00 2011-07-14 11:25:58.500 195 12613.55 160.43 54950.62 88888.00 2011-07-14 11:25:58.625 195 12613.60 160.43 54950.62 88888.00 2011-07-14 11:25:58.750 195 12613.52 160.40 54950.62 88888.00 2011-07-14 11:25:58.875 195 12613.50 160.38 54950.65 88888.00 2011-07-14 11:25:59.000 195 12613.48 160.43 54950.65 88888.00 2011-07-14 11:25:59.125 195 12613.50 160.40 54950.68 88888.00 2011-07-14 11:25:59.250 195 12613.48 160.35 54950.62 88888.00 2011-07-14 11:25:59.375 195 12613.38 160.30 54950.62 88888.00 2011-07-14 11:25:59.500 195 12613.27 160.32 54950.65 88888.00 2011-07-14 11:25:59.625 195 12613.25 160.30 54950.65 88888.00 2011-07-14 11:25:59.750 195 12613.23 160.32 54950.65 88888.00 2011-07-14 11:25:59.875 195 12613.27 160.32 54950.68 88888.00 2011-07-14 11:26:00.000 195 12613.30 160.30 54950.68 88888.00 2011-07-14 11:26:00.125 195 12613.27 160.30 54950.70 88888.00 2011-07-14 11:26:00.250 195 12613.25 160.30 54950.68 88888.00 2011-07-14 11:26:00.375 195 12613.20 160.28 54950.68 88888.00 2011-07-14 11:26:00.500 195 12613.17 160.22 54950.65 88888.00 2011-07-14 11:26:00.625 195 12613.17 160.20 54950.68 88888.00 2011-07-14 11:26:00.750 195 12613.23 160.25 54950.70 88888.00 2011-07-14 11:26:00.875 195 12613.10 160.22 54950.70 88888.00 2011-07-14 11:26:01.000 195 12612.98 160.18 54950.68 88888.00 2011-07-14 11:26:01.125 195 12612.98 160.18 54950.68 88888.00 2011-07-14 11:26:01.250 195 12613.00 160.18 54950.70 88888.00 2011-07-14 11:26:01.375 195 12613.02 160.18 54950.70 88888.00 2011-07-14 11:26:01.500 195 12613.00 160.12 54950.70 88888.00 2011-07-14 11:26:01.625 195 12612.98 160.07 54950.68 88888.00 2011-07-14 11:26:01.750 195 12613.00 160.10 54950.68 88888.00 2011-07-14 11:26:01.875 195 12613.05 160.10 54950.65 88888.00 2011-07-14 11:26:02.000 195 12613.05 160.03 54950.65 88888.00 2011-07-14 11:26:02.125 195 12613.02 160.00 54950.65 88888.00 2011-07-14 11:26:02.250 195 12612.98 159.95 54950.68 88888.00 2011-07-14 11:26:02.375 195 12613.00 159.97 54950.65 88888.00 2011-07-14 11:26:02.500 195 12613.02 159.97 54950.65 88888.00 2011-07-14 11:26:02.625 195 12613.00 160.00 54950.65 88888.00 2011-07-14 11:26:02.750 195 12612.95 160.03 54950.70 88888.00 2011-07-14 11:26:02.875 195 12612.92 160.03 54950.70 88888.00 2011-07-14 11:26:03.000 195 12612.88 159.97 54950.65 88888.00 2011-07-14 11:26:03.125 195 12612.85 159.97 54950.70 88888.00 2011-07-14 11:26:03.250 195 12612.85 159.97 54950.70 88888.00 2011-07-14 11:26:03.375 195 12612.90 159.95 54950.68 88888.00 2011-07-14 11:26:03.500 195 12612.95 159.95 54950.68 88888.00 2011-07-14 11:26:03.625 195 12612.98 159.95 54950.65 88888.00 2011-07-14 11:26:03.750 195 12612.92 159.95 54950.68 88888.00 2011-07-14 11:26:03.875 195 12612.90 159.97 54950.70 88888.00 2011-07-14 11:26:04.000 195 12612.90 159.95 54950.62 88888.00 2011-07-14 11:26:04.125 195 12612.88 159.95 54950.65 88888.00 2011-07-14 11:26:04.250 195 12612.85 159.95 54950.65 88888.00 2011-07-14 11:26:04.375 195 12612.85 160.00 54950.68 88888.00 2011-07-14 11:26:04.500 195 12612.92 160.03 54950.68 88888.00 2011-07-14 11:26:04.625 195 12613.00 160.00 54950.65 88888.00 2011-07-14 11:26:04.750 195 12612.92 160.00 54950.65 88888.00 2011-07-14 11:26:04.875 195 12612.92 160.00 54950.65 88888.00 2011-07-14 11:26:05.000 195 12612.92 160.00 54950.62 88888.00 2011-07-14 11:26:05.125 195 12612.90 160.05 54950.68 88888.00 2011-07-14 11:26:05.250 195 12612.95 160.05 54950.68 88888.00 2011-07-14 11:26:05.375 195 12612.95 160.05 54950.65 88888.00 2011-07-14 11:26:05.500 195 12612.88 160.03 54950.62 88888.00 2011-07-14 11:26:05.625 195 12612.88 160.00 54950.62 88888.00 2011-07-14 11:26:05.750 195 12612.88 160.03 54950.62 88888.00 2011-07-14 11:26:05.875 195 12612.88 160.03 54950.62 88888.00 2011-07-14 11:26:06.000 195 12612.90 160.05 54950.65 88888.00 2011-07-14 11:26:06.125 195 12612.92 160.05 54950.65 88888.00 2011-07-14 11:26:06.250 195 12612.85 160.05 54950.62 88888.00 2011-07-14 11:26:06.375 195 12612.83 160.07 54950.62 88888.00 2011-07-14 11:26:06.500 195 12612.83 160.05 54950.60 88888.00 2011-07-14 11:26:06.625 195 12612.83 160.03 54950.57 88888.00 2011-07-14 11:26:06.750 195 12612.85 160.05 54950.62 88888.00 2011-07-14 11:26:06.875 195 12612.83 160.10 54950.62 88888.00 2011-07-14 11:26:07.000 195 12612.80 160.10 54950.60 88888.00 2011-07-14 11:26:07.125 195 12612.88 160.10 54950.60 88888.00 2011-07-14 11:26:07.250 195 12612.92 160.10 54950.62 88888.00 2011-07-14 11:26:07.375 195 12612.88 160.07 54950.60 88888.00 2011-07-14 11:26:07.500 195 12612.83 160.07 54950.60 88888.00 2011-07-14 11:26:07.625 195 12612.83 160.10 54950.57 88888.00 2011-07-14 11:26:07.750 195 12612.85 160.12 54950.60 88888.00 2011-07-14 11:26:07.875 195 12612.90 160.12 54950.60 88888.00 2011-07-14 11:26:08.000 195 12612.90 160.10 54950.60 88888.00 2011-07-14 11:26:08.125 195 12612.90 160.10 54950.62 88888.00 2011-07-14 11:26:08.250 195 12612.83 160.07 54950.60 88888.00 2011-07-14 11:26:08.375 195 12612.83 160.07 54950.57 88888.00 2011-07-14 11:26:08.500 195 12612.80 160.05 54950.55 88888.00 2011-07-14 11:26:08.625 195 12612.88 160.05 54950.57 88888.00 2011-07-14 11:26:08.750 195 12612.85 160.05 54950.60 88888.00 2011-07-14 11:26:08.875 195 12612.83 160.05 54950.60 88888.00 2011-07-14 11:26:09.000 195 12612.80 160.03 54950.55 88888.00 2011-07-14 11:26:09.125 195 12612.73 160.00 54950.55 88888.00 2011-07-14 11:26:09.250 195 12612.73 159.97 54950.60 88888.00 2011-07-14 11:26:09.375 195 12612.77 160.00 54950.60 88888.00 2011-07-14 11:26:09.500 195 12612.80 160.03 54950.60 88888.00 2011-07-14 11:26:09.625 195 12612.77 159.97 54950.60 88888.00 2011-07-14 11:26:09.750 195 12612.70 159.97 54950.57 88888.00 2011-07-14 11:26:09.875 195 12612.73 160.00 54950.57 88888.00 2011-07-14 11:26:10.000 195 12612.83 159.97 54950.57 88888.00 2011-07-14 11:26:10.125 195 12612.80 159.90 54950.57 88888.00 2011-07-14 11:26:10.250 195 12612.73 159.85 54950.57 88888.00 2011-07-14 11:26:10.375 195 12612.70 159.88 54950.57 88888.00 2011-07-14 11:26:10.500 195 12612.67 159.85 54950.57 88888.00 2011-07-14 11:26:10.625 195 12612.73 159.82 54950.55 88888.00 2011-07-14 11:26:10.750 195 12612.77 159.82 54950.55 88888.00 2011-07-14 11:26:10.875 195 12612.75 159.82 54950.55 88888.00 2011-07-14 11:26:11.000 195 12612.65 159.80 54950.55 88888.00 2011-07-14 11:26:11.125 195 12612.55 159.80 54950.55 88888.00 2011-07-14 11:26:11.250 195 12612.60 159.78 54950.55 88888.00 2011-07-14 11:26:11.375 195 12612.70 159.78 54950.57 88888.00 2011-07-14 11:26:11.500 195 12612.70 159.78 54950.55 88888.00 2011-07-14 11:26:11.625 195 12612.62 159.75 54950.53 88888.00 2011-07-14 11:26:11.750 195 12612.60 159.78 54950.53 88888.00 2011-07-14 11:26:11.875 195 12612.62 159.78 54950.55 88888.00 2011-07-14 11:26:12.000 195 12612.65 159.72 54950.53 88888.00 2011-07-14 11:26:12.125 195 12612.70 159.72 54950.55 88888.00 2011-07-14 11:26:12.250 195 12612.67 159.70 54950.55 88888.00 2011-07-14 11:26:12.375 195 12612.77 159.72 54950.53 88888.00 2011-07-14 11:26:12.500 195 12612.83 159.72 54950.55 88888.00 2011-07-14 11:26:12.625 195 12612.77 159.75 54950.53 88888.00 2011-07-14 11:26:12.750 195 12612.77 159.72 54950.53 88888.00 2011-07-14 11:26:12.875 195 12612.83 159.70 54950.53 88888.00 2011-07-14 11:26:13.000 195 12612.80 159.70 54950.53 88888.00 2011-07-14 11:26:13.125 195 12612.73 159.68 54950.50 88888.00 2011-07-14 11:26:13.250 195 12612.67 159.65 54950.53 88888.00 2011-07-14 11:26:13.375 195 12612.70 159.68 54950.53 88888.00 2011-07-14 11:26:13.500 195 12612.70 159.65 54950.50 88888.00 2011-07-14 11:26:13.625 195 12612.73 159.60 54950.45 88888.00 2011-07-14 11:26:13.750 195 12612.65 159.62 54950.45 88888.00 2011-07-14 11:26:13.875 195 12612.65 159.60 54950.45 88888.00 2011-07-14 11:26:14.000 195 12612.75 159.62 54950.47 88888.00 2011-07-14 11:26:14.125 195 12612.83 159.62 54950.50 88888.00 2011-07-14 11:26:14.250 195 12612.73 159.65 54950.50 88888.00 2011-07-14 11:26:14.375 195 12612.67 159.65 54950.53 88888.00 2011-07-14 11:26:14.500 195 12612.65 159.62 54950.50 88888.00 2011-07-14 11:26:14.625 195 12612.60 159.57 54950.47 88888.00 2011-07-14 11:26:14.750 195 12612.58 159.60 54950.45 88888.00 2011-07-14 11:26:14.875 195 12612.55 159.60 54950.45 88888.00 2011-07-14 11:26:15.000 195 12612.55 159.60 54950.43 88888.00 2011-07-14 11:26:15.125 195 12612.52 159.60 54950.45 88888.00 2011-07-14 11:26:15.250 195 12612.55 159.57 54950.47 88888.00 2011-07-14 11:26:15.375 195 12612.55 159.60 54950.47 88888.00 2011-07-14 11:26:15.500 195 12612.60 159.57 54950.47 88888.00 2011-07-14 11:26:15.625 195 12612.62 159.57 54950.47 88888.00 2011-07-14 11:26:15.750 195 12612.58 159.55 54950.45 88888.00 2011-07-14 11:26:15.875 195 12612.45 159.57 54950.47 88888.00 2011-07-14 11:26:16.000 195 12612.48 159.55 54950.47 88888.00 2011-07-14 11:26:16.125 195 12612.50 159.53 54950.47 88888.00 2011-07-14 11:26:16.250 195 12612.45 159.50 54950.47 88888.00 2011-07-14 11:26:16.375 195 12612.45 159.50 54950.45 88888.00 2011-07-14 11:26:16.500 195 12612.48 159.50 54950.45 88888.00 2011-07-14 11:26:16.625 195 12612.48 159.53 54950.45 88888.00 2011-07-14 11:26:16.750 195 12612.55 159.55 54950.45 88888.00 2011-07-14 11:26:16.875 195 12612.52 159.53 54950.47 88888.00 2011-07-14 11:26:17.000 195 12612.50 159.47 54950.45 88888.00 2011-07-14 11:26:17.125 195 12612.55 159.45 54950.45 88888.00 2011-07-14 11:26:17.250 195 12612.58 159.43 54950.45 88888.00 2011-07-14 11:26:17.375 195 12612.58 159.45 54950.45 88888.00 2011-07-14 11:26:17.500 195 12612.55 159.45 54950.43 88888.00 2011-07-14 11:26:17.625 195 12612.55 159.43 54950.43 88888.00 2011-07-14 11:26:17.750 195 12612.55 159.40 54950.45 88888.00 2011-07-14 11:26:17.875 195 12612.58 159.38 54950.43 88888.00 2011-07-14 11:26:18.000 195 12612.50 159.38 54950.43 88888.00 2011-07-14 11:26:18.125 195 12612.50 159.38 54950.43 88888.00 2011-07-14 11:26:18.250 195 12612.58 159.35 54950.43 88888.00 2011-07-14 11:26:18.375 195 12612.55 159.38 54950.40 88888.00 2011-07-14 11:26:18.500 195 12612.48 159.45 54950.43 88888.00 2011-07-14 11:26:18.625 195 12612.42 159.40 54950.43 88888.00 2011-07-14 11:26:18.750 195 12612.40 159.35 54950.43 88888.00 2011-07-14 11:26:18.875 195 12612.42 159.32 54950.43 88888.00 2011-07-14 11:26:19.000 195 12612.45 159.35 54950.43 88888.00 2011-07-14 11:26:19.125 195 12612.50 159.32 54950.40 88888.00 2011-07-14 11:26:19.250 195 12612.42 159.32 54950.43 88888.00 2011-07-14 11:26:19.375 195 12612.40 159.32 54950.40 88888.00 2011-07-14 11:26:19.500 195 12612.38 159.32 54950.40 88888.00 2011-07-14 11:26:19.625 195 12612.38 159.30 54950.40 88888.00 2011-07-14 11:26:19.750 195 12612.40 159.32 54950.40 88888.00 2011-07-14 11:26:19.875 195 12612.48 159.32 54950.40 88888.00 2011-07-14 11:26:20.000 195 12612.52 159.35 54950.40 88888.00 2011-07-14 11:26:20.125 195 12612.52 159.38 54950.40 88888.00 2011-07-14 11:26:20.250 195 12612.52 159.32 54950.38 88888.00 2011-07-14 11:26:20.375 195 12612.50 159.32 54950.38 88888.00 2011-07-14 11:26:20.500 195 12612.50 159.32 54950.38 88888.00 2011-07-14 11:26:20.625 195 12612.55 159.32 54950.35 88888.00 2011-07-14 11:26:20.750 195 12612.58 159.30 54950.35 88888.00 2011-07-14 11:26:20.875 195 12612.60 159.32 54950.38 88888.00 2011-07-14 11:26:21.000 195 12612.65 159.35 54950.35 88888.00 2011-07-14 11:26:21.125 195 12612.65 159.35 54950.35 88888.00 2011-07-14 11:26:21.250 195 12612.60 159.35 54950.35 88888.00 2011-07-14 11:26:21.375 195 12612.58 159.38 54950.38 88888.00 2011-07-14 11:26:21.500 195 12612.55 159.38 54950.38 88888.00 2011-07-14 11:26:21.625 195 12612.58 159.38 54950.38 88888.00 2011-07-14 11:26:21.750 195 12612.60 159.38 54950.38 88888.00 2011-07-14 11:26:21.875 195 12612.55 159.38 54950.38 88888.00 2011-07-14 11:26:22.000 195 12612.52 159.30 54950.32 88888.00 2011-07-14 11:26:22.125 195 12612.52 159.30 54950.32 88888.00 2011-07-14 11:26:22.250 195 12612.58 159.30 54950.32 88888.00 2011-07-14 11:26:22.375 195 12612.58 159.30 54950.32 88888.00 2011-07-14 11:26:22.500 195 12612.52 159.30 54950.32 88888.00 2011-07-14 11:26:22.625 195 12612.55 159.30 54950.30 88888.00 2011-07-14 11:26:22.750 195 12612.55 159.30 54950.30 88888.00 2011-07-14 11:26:22.875 195 12612.58 159.30 54950.32 88888.00 2011-07-14 11:26:23.000 195 12612.60 159.30 54950.28 88888.00 2011-07-14 11:26:23.125 195 12612.60 159.28 54950.30 88888.00 2011-07-14 11:26:23.250 195 12612.55 159.22 54950.32 88888.00 2011-07-14 11:26:23.375 195 12612.55 159.28 54950.32 88888.00 2011-07-14 11:26:23.500 195 12612.55 159.22 54950.30 88888.00 2011-07-14 11:26:23.625 195 12612.48 159.22 54950.30 88888.00 2011-07-14 11:26:23.750 195 12612.45 159.25 54950.30 88888.00 2011-07-14 11:26:23.875 195 12612.48 159.28 54950.30 88888.00 2011-07-14 11:26:24.000 195 12612.55 159.25 54950.30 88888.00 2011-07-14 11:26:24.125 195 12612.60 159.22 54950.28 88888.00 2011-07-14 11:26:24.250 195 12612.60 159.22 54950.28 88888.00 2011-07-14 11:26:24.375 195 12612.67 159.22 54950.30 88888.00 2011-07-14 11:26:24.500 195 12612.73 159.25 54950.30 88888.00 2011-07-14 11:26:24.625 195 12612.70 159.22 54950.30 88888.00 2011-07-14 11:26:24.750 195 12612.73 159.20 54950.30 88888.00 2011-07-14 11:26:24.875 195 12612.70 159.18 54950.30 88888.00 2011-07-14 11:26:25.000 195 12612.67 159.18 54950.28 88888.00 2011-07-14 11:26:25.125 195 12612.65 159.18 54950.30 88888.00 2011-07-14 11:26:25.250 195 12612.65 159.10 54950.25 88888.00 2011-07-14 11:26:25.375 195 12612.67 159.07 54950.22 88888.00 2011-07-14 11:26:25.500 195 12612.70 159.10 54950.22 88888.00 2011-07-14 11:26:25.625 195 12612.73 159.10 54950.25 88888.00 2011-07-14 11:26:25.750 195 12612.73 159.12 54950.28 88888.00 2011-07-14 11:26:25.875 195 12612.75 159.10 54950.28 88888.00 2011-07-14 11:26:26.000 195 12612.80 159.10 54950.25 88888.00 2011-07-14 11:26:26.125 195 12612.80 159.07 54950.22 88888.00 2011-07-14 11:26:26.250 195 12612.77 159.05 54950.22 88888.00 2011-07-14 11:26:26.375 195 12612.80 159.07 54950.22 88888.00 2011-07-14 11:26:26.500 195 12612.83 159.07 54950.22 88888.00 2011-07-14 11:26:26.625 195 12612.80 159.05 54950.22 88888.00 2011-07-14 11:26:26.750 195 12612.77 159.05 54950.22 88888.00 2011-07-14 11:26:26.875 195 12612.73 159.03 54950.22 88888.00 2011-07-14 11:26:27.000 195 12612.77 159.03 54950.22 88888.00 2011-07-14 11:26:27.125 195 12612.83 159.05 54950.22 88888.00 2011-07-14 11:26:27.250 195 12612.80 159.05 54950.22 88888.00 2011-07-14 11:26:27.375 195 12612.80 159.07 54950.20 88888.00 2011-07-14 11:26:27.500 195 12612.77 159.05 54950.20 88888.00 2011-07-14 11:26:27.625 195 12612.80 159.05 54950.20 88888.00 2011-07-14 11:26:27.750 195 12612.88 159.07 54950.20 88888.00 2011-07-14 11:26:27.875 195 12612.98 159.10 54950.20 88888.00 2011-07-14 11:26:28.000 195 12612.95 159.07 54950.20 88888.00 2011-07-14 11:26:28.125 195 12612.95 159.07 54950.20 88888.00 2011-07-14 11:26:28.250 195 12612.98 159.10 54950.20 88888.00 2011-07-14 11:26:28.375 195 12612.95 159.10 54950.20 88888.00 2011-07-14 11:26:28.500 195 12612.95 159.12 54950.18 88888.00 2011-07-14 11:26:28.625 195 12612.98 159.12 54950.18 88888.00 2011-07-14 11:26:28.750 195 12612.98 159.12 54950.15 88888.00 2011-07-14 11:26:28.875 195 12612.92 159.12 54950.15 88888.00 2011-07-14 11:26:29.000 195 12612.88 159.12 54950.12 88888.00 2011-07-14 11:26:29.125 195 12612.90 159.07 54950.18 88888.00 2011-07-14 11:26:29.250 195 12612.90 159.05 54950.15 88888.00 2011-07-14 11:26:29.375 195 12612.92 159.05 54950.15 88888.00 2011-07-14 11:26:29.500 195 12612.90 159.05 54950.15 88888.00 2011-07-14 11:26:29.625 195 12612.92 159.07 54950.18 88888.00 2011-07-14 11:26:29.750 195 12612.88 159.07 54950.12 88888.00 2011-07-14 11:26:29.875 195 12612.85 159.07 54950.12 88888.00 2011-07-14 11:26:30.000 195 12612.90 159.12 54950.15 88888.00 2011-07-14 11:26:30.125 195 12612.95 159.12 54950.18 88888.00 2011-07-14 11:26:30.250 195 12612.95 159.05 54950.15 88888.00 2011-07-14 11:26:30.375 195 12612.92 159.05 54950.12 88888.00 2011-07-14 11:26:30.500 195 12612.90 159.03 54950.15 88888.00 2011-07-14 11:26:30.625 195 12612.85 159.00 54950.15 88888.00 2011-07-14 11:26:30.750 195 12612.85 159.00 54950.15 88888.00 2011-07-14 11:26:30.875 195 12612.85 158.97 54950.15 88888.00 2011-07-14 11:26:31.000 195 12612.85 158.95 54950.12 88888.00 2011-07-14 11:26:31.125 195 12612.88 158.97 54950.15 88888.00 2011-07-14 11:26:31.250 195 12612.88 158.95 54950.18 88888.00 2011-07-14 11:26:31.375 195 12612.85 158.93 54950.20 88888.00 2011-07-14 11:26:31.500 195 12612.85 158.93 54950.20 88888.00 2011-07-14 11:26:31.625 195 12612.85 158.93 54950.18 88888.00 2011-07-14 11:26:31.750 195 12612.88 158.93 54950.15 88888.00 2011-07-14 11:26:31.875 195 12612.85 158.85 54950.15 88888.00 2011-07-14 11:26:32.000 195 12612.85 158.82 54950.12 88888.00 2011-07-14 11:26:32.125 195 12612.90 158.90 54950.15 88888.00 2011-07-14 11:26:32.250 195 12612.92 158.85 54950.15 88888.00 2011-07-14 11:26:32.375 195 12612.90 158.80 54950.12 88888.00 2011-07-14 11:26:32.500 195 12612.85 158.78 54950.12 88888.00 2011-07-14 11:26:32.625 195 12612.83 158.80 54950.12 88888.00 2011-07-14 11:26:32.750 195 12612.85 158.78 54950.10 88888.00 2011-07-14 11:26:32.875 195 12612.88 158.78 54950.12 88888.00 2011-07-14 11:26:33.000 195 12612.83 158.78 54950.12 88888.00 2011-07-14 11:26:33.125 195 12612.77 158.78 54950.12 88888.00 2011-07-14 11:26:33.250 195 12612.80 158.75 54950.15 88888.00 2011-07-14 11:26:33.375 195 12612.83 158.75 54950.15 88888.00 2011-07-14 11:26:33.500 195 12612.85 158.75 54950.12 88888.00 2011-07-14 11:26:33.625 195 12612.85 158.78 54950.12 88888.00 2011-07-14 11:26:33.750 195 12612.85 158.75 54950.15 88888.00 2011-07-14 11:26:33.875 195 12612.90 158.72 54950.12 88888.00 2011-07-14 11:26:34.000 195 12612.88 158.68 54950.10 88888.00 2011-07-14 11:26:34.125 195 12612.80 158.68 54950.10 88888.00 2011-07-14 11:26:34.250 195 12612.77 158.72 54950.10 88888.00 2011-07-14 11:26:34.375 195 12612.85 158.75 54950.12 88888.00 2011-07-14 11:26:34.500 195 12612.85 158.72 54950.15 88888.00 2011-07-14 11:26:34.625 195 12612.88 158.70 54950.10 88888.00 2011-07-14 11:26:34.750 195 12612.83 158.70 54950.10 88888.00 2011-07-14 11:26:34.875 195 12612.83 158.70 54950.07 88888.00 2011-07-14 11:26:35.000 195 12612.83 158.70 54950.10 88888.00 2011-07-14 11:26:35.125 195 12612.88 158.72 54950.10 88888.00 2011-07-14 11:26:35.250 195 12612.85 158.68 54950.12 88888.00 2011-07-14 11:26:35.375 195 12612.83 158.68 54950.10 88888.00 2011-07-14 11:26:35.500 195 12612.80 158.68 54950.07 88888.00 2011-07-14 11:26:35.625 195 12612.80 158.68 54950.07 88888.00 2011-07-14 11:26:35.750 195 12612.80 158.72 54950.07 88888.00 2011-07-14 11:26:35.875 195 12612.88 158.72 54950.10 88888.00 2011-07-14 11:26:36.000 195 12612.95 158.75 54950.10 88888.00 2011-07-14 11:26:36.125 195 12612.92 158.80 54950.12 88888.00 2011-07-14 11:26:36.250 195 12612.83 158.75 54950.10 88888.00 2011-07-14 11:26:36.375 195 12612.80 158.75 54950.10 88888.00 2011-07-14 11:26:36.500 195 12612.80 158.72 54950.10 88888.00 2011-07-14 11:26:36.625 195 12612.77 158.75 54950.12 88888.00 2011-07-14 11:26:36.750 195 12612.80 158.78 54950.10 88888.00 2011-07-14 11:26:36.875 195 12612.83 158.78 54950.12 88888.00 2011-07-14 11:26:37.000 195 12612.80 158.80 54950.10 88888.00 2011-07-14 11:26:37.125 195 12612.75 158.78 54950.07 88888.00 2011-07-14 11:26:37.250 195 12612.67 158.75 54950.10 88888.00 2011-07-14 11:26:37.375 195 12612.70 158.75 54950.12 88888.00 2011-07-14 11:26:37.500 195 12612.73 158.78 54950.10 88888.00 2011-07-14 11:26:37.625 195 12612.70 158.80 54950.10 88888.00 2011-07-14 11:26:37.750 195 12612.67 158.82 54950.10 88888.00 2011-07-14 11:26:37.875 195 12612.65 158.82 54950.10 88888.00 2011-07-14 11:26:38.000 195 12612.65 158.85 54950.10 88888.00 2011-07-14 11:26:38.125 195 12612.60 158.82 54950.10 88888.00 2011-07-14 11:26:38.250 195 12612.62 158.82 54950.15 88888.00 2011-07-14 11:26:38.375 195 12612.62 158.80 54950.10 88888.00 2011-07-14 11:26:38.500 195 12612.60 158.78 54950.07 88888.00 2011-07-14 11:26:38.625 195 12612.60 158.78 54950.10 88888.00 2011-07-14 11:26:38.750 195 12612.48 158.75 54950.12 88888.00 2011-07-14 11:26:38.875 195 12612.40 158.80 54950.15 88888.00 2011-07-14 11:26:39.000 195 12612.35 158.80 54950.15 88888.00 2011-07-14 11:26:39.125 195 12612.35 158.78 54950.12 88888.00 2011-07-14 11:26:39.250 195 12612.35 158.70 54950.12 88888.00 2011-07-14 11:26:39.375 195 12612.38 158.72 54950.15 88888.00 2011-07-14 11:26:39.500 195 12612.38 158.70 54950.15 88888.00 2011-07-14 11:26:39.625 195 12612.35 158.68 54950.15 88888.00 2011-07-14 11:26:39.750 195 12612.40 158.65 54950.15 88888.00 2011-07-14 11:26:39.875 195 12612.45 158.65 54950.18 88888.00 2011-07-14 11:26:40.000 195 12612.40 158.62 54950.12 88888.00 2011-07-14 11:26:40.125 195 12612.27 158.60 54950.18 88888.00 2011-07-14 11:26:40.250 195 12612.17 158.57 54950.18 88888.00 2011-07-14 11:26:40.375 195 12612.20 158.50 54950.15 88888.00 2011-07-14 11:26:40.500 195 12612.23 158.53 54950.15 88888.00 2011-07-14 11:26:40.625 195 12612.23 158.53 54950.12 88888.00 2011-07-14 11:26:40.750 195 12612.20 158.47 54950.15 88888.00 2011-07-14 11:26:40.875 195 12612.17 158.47 54950.15 88888.00 2011-07-14 11:26:41.000 195 12612.17 158.43 54950.18 88888.00 2011-07-14 11:26:41.125 195 12612.17 158.38 54950.18 88888.00 2011-07-14 11:26:41.250 195 12612.20 158.35 54950.15 88888.00 2011-07-14 11:26:41.375 195 12612.20 158.35 54950.15 88888.00 2011-07-14 11:26:41.500 195 12612.15 158.35 54950.15 88888.00 2011-07-14 11:26:41.625 195 12612.20 158.35 54950.18 88888.00 2011-07-14 11:26:41.750 195 12612.23 158.32 54950.18 88888.00 2011-07-14 11:26:41.875 195 12612.17 158.30 54950.18 88888.00 2011-07-14 11:26:42.000 195 12612.10 158.28 54950.18 88888.00 2011-07-14 11:26:42.125 195 12612.10 158.25 54950.18 88888.00 2011-07-14 11:26:42.250 195 12612.15 158.22 54950.20 88888.00 2011-07-14 11:26:42.375 195 12612.17 158.25 54950.20 88888.00 2011-07-14 11:26:42.500 195 12612.23 158.25 54950.20 88888.00 2011-07-14 11:26:42.625 195 12612.27 158.22 54950.20 88888.00 2011-07-14 11:26:42.750 195 12612.23 158.20 54950.22 88888.00 2011-07-14 11:26:42.875 195 12612.25 158.20 54950.22 88888.00 2011-07-14 11:26:43.000 195 12612.30 158.20 54950.22 88888.00 2011-07-14 11:26:43.125 195 12612.33 158.18 54950.20 88888.00 2011-07-14 11:26:43.250 195 12612.30 158.15 54950.20 88888.00 2011-07-14 11:26:43.375 195 12612.33 158.15 54950.18 88888.00 2011-07-14 11:26:43.500 195 12612.38 158.12 54950.15 88888.00 2011-07-14 11:26:43.625 195 12612.40 158.12 54950.15 88888.00 2011-07-14 11:26:43.750 195 12612.33 158.10 54950.20 88888.00 2011-07-14 11:26:43.875 195 12612.27 158.12 54950.20 88888.00 2011-07-14 11:26:44.000 195 12612.33 158.10 54950.15 88888.00 2011-07-14 11:26:44.125 195 12612.38 158.05 54950.18 88888.00 2011-07-14 11:26:44.250 195 12612.45 158.05 54950.18 88888.00 2011-07-14 11:26:44.375 195 12612.45 158.07 54950.20 88888.00 2011-07-14 11:26:44.500 195 12612.48 158.07 54950.20 88888.00 2011-07-14 11:26:44.625 195 12612.45 158.05 54950.18 88888.00 2011-07-14 11:26:44.750 195 12612.50 158.05 54950.20 88888.00 2011-07-14 11:26:44.875 195 12612.55 158.05 54950.22 88888.00 2011-07-14 11:26:45.000 195 12612.52 158.00 54950.22 88888.00 2011-07-14 11:26:45.125 195 12612.50 157.97 54950.20 88888.00 2011-07-14 11:26:45.250 195 12612.48 157.97 54950.20 88888.00 2011-07-14 11:26:45.375 195 12612.50 157.97 54950.20 88888.00 2011-07-14 11:26:45.500 195 12612.48 158.00 54950.20 88888.00 2011-07-14 11:26:45.625 195 12612.50 157.95 54950.18 88888.00 2011-07-14 11:26:45.750 195 12612.48 157.97 54950.18 88888.00 2011-07-14 11:26:45.875 195 12612.45 157.97 54950.20 88888.00 2011-07-14 11:26:46.000 195 12612.52 157.97 54950.20 88888.00 2011-07-14 11:26:46.125 195 12612.58 157.97 54950.22 88888.00 2011-07-14 11:26:46.250 195 12612.55 157.95 54950.22 88888.00 2011-07-14 11:26:46.375 195 12612.58 158.00 54950.22 88888.00 2011-07-14 11:26:46.500 195 12612.58 157.95 54950.22 88888.00 2011-07-14 11:26:46.625 195 12612.55 157.93 54950.20 88888.00 2011-07-14 11:26:46.750 195 12612.50 157.95 54950.20 88888.00 2011-07-14 11:26:46.875 195 12612.48 157.95 54950.20 88888.00 2011-07-14 11:26:47.000 195 12612.50 157.97 54950.18 88888.00 2011-07-14 11:26:47.125 195 12612.58 158.03 54950.20 88888.00 2011-07-14 11:26:47.250 195 12612.52 158.03 54950.20 88888.00 2011-07-14 11:26:47.375 195 12612.50 158.05 54950.18 88888.00 2011-07-14 11:26:47.500 195 12612.55 158.03 54950.18 88888.00 2011-07-14 11:26:47.625 195 12612.55 158.00 54950.15 88888.00 2011-07-14 11:26:47.750 195 12612.60 158.03 54950.18 88888.00 2011-07-14 11:26:47.875 195 12612.65 158.03 54950.20 88888.00 2011-07-14 11:26:48.000 195 12612.70 158.03 54950.20 88888.00 2011-07-14 11:26:48.125 195 12612.70 158.05 54950.22 88888.00 2011-07-14 11:26:48.250 195 12612.65 158.03 54950.20 88888.00 2011-07-14 11:26:48.375 195 12612.73 158.03 54950.20 88888.00 2011-07-14 11:26:48.500 195 12612.70 158.10 54950.22 88888.00 2011-07-14 11:26:48.625 195 12612.75 158.10 54950.20 88888.00 2011-07-14 11:26:48.750 195 12612.73 158.05 54950.18 88888.00 2011-07-14 11:26:48.875 195 12612.70 158.00 54950.18 88888.00 2011-07-14 11:26:49.000 195 12612.65 158.03 54950.20 88888.00 2011-07-14 11:26:49.125 195 12612.60 158.03 54950.22 88888.00 2011-07-14 11:26:49.250 195 12612.60 158.03 54950.20 88888.00 2011-07-14 11:26:49.375 195 12612.62 158.05 54950.22 88888.00 2011-07-14 11:26:49.500 195 12612.55 158.03 54950.22 88888.00 2011-07-14 11:26:49.625 195 12612.58 158.03 54950.22 88888.00 2011-07-14 11:26:49.750 195 12612.70 158.03 54950.25 88888.00 2011-07-14 11:26:49.875 195 12612.70 158.03 54950.22 88888.00 2011-07-14 11:26:50.000 195 12612.62 157.97 54950.20 88888.00 2011-07-14 11:26:50.125 195 12612.65 158.03 54950.25 88888.00 2011-07-14 11:26:50.250 195 12612.65 158.03 54950.25 88888.00 2011-07-14 11:26:50.375 195 12612.62 158.03 54950.22 88888.00 2011-07-14 11:26:50.500 195 12612.60 158.03 54950.22 88888.00 2011-07-14 11:26:50.625 195 12612.65 158.00 54950.22 88888.00 2011-07-14 11:26:50.750 195 12612.60 157.97 54950.22 88888.00 2011-07-14 11:26:50.875 195 12612.55 157.97 54950.28 88888.00 2011-07-14 11:26:51.000 195 12612.55 157.97 54950.28 88888.00 2011-07-14 11:26:51.125 195 12612.52 157.95 54950.28 88888.00 2011-07-14 11:26:51.250 195 12612.52 157.95 54950.28 88888.00 2011-07-14 11:26:51.375 195 12612.52 157.97 54950.25 88888.00 2011-07-14 11:26:51.500 195 12612.50 157.95 54950.25 88888.00 2011-07-14 11:26:51.625 195 12612.45 157.93 54950.28 88888.00 2011-07-14 11:26:51.750 195 12612.40 157.90 54950.25 88888.00 2011-07-14 11:26:51.875 195 12612.45 157.88 54950.22 88888.00 2011-07-14 11:26:52.000 195 12612.50 157.93 54950.25 88888.00 2011-07-14 11:26:52.125 195 12612.50 157.93 54950.25 88888.00 2011-07-14 11:26:52.250 195 12612.45 157.93 54950.30 88888.00 2011-07-14 11:26:52.375 195 12612.45 157.95 54950.32 88888.00 2011-07-14 11:26:52.500 195 12612.42 157.95 54950.30 88888.00 2011-07-14 11:26:52.625 195 12612.45 157.95 54950.28 88888.00 2011-07-14 11:26:52.750 195 12612.48 157.97 54950.28 88888.00 2011-07-14 11:26:52.875 195 12612.48 157.97 54950.28 88888.00 2011-07-14 11:26:53.000 195 12612.45 157.93 54950.28 88888.00 2011-07-14 11:26:53.125 195 12612.38 157.93 54950.28 88888.00 2011-07-14 11:26:53.250 195 12612.38 157.95 54950.30 88888.00 2011-07-14 11:26:53.375 195 12612.45 157.97 54950.30 88888.00 2011-07-14 11:26:53.500 195 12612.45 157.97 54950.35 88888.00 2011-07-14 11:26:53.625 195 12612.40 158.00 54950.35 88888.00 2011-07-14 11:26:53.750 195 12612.33 157.97 54950.30 88888.00 2011-07-14 11:26:53.875 195 12612.30 157.97 54950.28 88888.00 2011-07-14 11:26:54.000 195 12612.35 157.97 54950.32 88888.00 2011-07-14 11:26:54.125 195 12612.35 157.97 54950.32 88888.00 2011-07-14 11:26:54.250 195 12612.30 157.90 54950.30 88888.00 2011-07-14 11:26:54.375 195 12612.27 157.88 54950.30 88888.00 2011-07-14 11:26:54.500 195 12612.25 157.93 54950.32 88888.00 2011-07-14 11:26:54.625 195 12612.27 157.95 54950.32 88888.00 2011-07-14 11:26:54.750 195 12612.30 157.95 54950.35 88888.00 2011-07-14 11:26:54.875 195 12612.33 157.93 54950.35 88888.00 2011-07-14 11:26:55.000 195 12612.38 157.90 54950.35 88888.00 2011-07-14 11:26:55.125 195 12612.33 157.88 54950.35 88888.00 2011-07-14 11:26:55.250 195 12612.35 157.85 54950.32 88888.00 2011-07-14 11:26:55.375 195 12612.38 157.88 54950.30 88888.00 2011-07-14 11:26:55.500 195 12612.35 157.85 54950.30 88888.00 2011-07-14 11:26:55.625 195 12612.35 157.80 54950.30 88888.00 2011-07-14 11:26:55.750 195 12612.35 157.75 54950.30 88888.00 2011-07-14 11:26:55.875 195 12612.35 157.75 54950.32 88888.00 2011-07-14 11:26:56.000 195 12612.35 157.80 54950.32 88888.00 2011-07-14 11:26:56.125 195 12612.38 157.78 54950.35 88888.00 2011-07-14 11:26:56.250 195 12612.33 157.75 54950.35 88888.00 2011-07-14 11:26:56.375 195 12612.33 157.75 54950.32 88888.00 2011-07-14 11:26:56.500 195 12612.30 157.75 54950.28 88888.00 2011-07-14 11:26:56.625 195 12612.30 157.78 54950.30 88888.00 2011-07-14 11:26:56.750 195 12612.30 157.78 54950.30 88888.00 2011-07-14 11:26:56.875 195 12612.27 157.78 54950.32 88888.00 2011-07-14 11:26:57.000 195 12612.25 157.78 54950.32 88888.00 2011-07-14 11:26:57.125 195 12612.30 157.82 54950.35 88888.00 2011-07-14 11:26:57.250 195 12612.33 157.82 54950.35 88888.00 2011-07-14 11:26:57.375 195 12612.35 157.80 54950.30 88888.00 2011-07-14 11:26:57.500 195 12612.40 157.75 54950.28 88888.00 2011-07-14 11:26:57.625 195 12612.50 157.78 54950.32 88888.00 2011-07-14 11:26:57.750 195 12612.48 157.78 54950.32 88888.00 2011-07-14 11:26:57.875 195 12612.48 157.80 54950.35 88888.00 2011-07-14 11:26:58.000 195 12612.45 157.82 54950.35 88888.00 2011-07-14 11:26:58.125 195 12612.42 157.82 54950.35 88888.00 2011-07-14 11:26:58.250 195 12612.40 157.80 54950.32 88888.00 2011-07-14 11:26:58.375 195 12612.40 157.80 54950.35 88888.00 2011-07-14 11:26:58.500 195 12612.40 157.78 54950.32 88888.00 2011-07-14 11:26:58.625 195 12612.35 157.75 54950.28 88888.00 2011-07-14 11:26:58.750 195 12612.38 157.78 54950.28 88888.00 2011-07-14 11:26:58.875 195 12612.45 157.78 54950.30 88888.00 2011-07-14 11:26:59.000 195 12612.40 157.78 54950.30 88888.00 2011-07-14 11:26:59.125 195 12612.40 157.78 54950.32 88888.00 2011-07-14 11:26:59.250 195 12612.35 157.72 54950.30 88888.00 2011-07-14 11:26:59.375 195 12612.42 157.75 54950.32 88888.00 2011-07-14 11:26:59.500 195 12612.42 157.78 54950.32 88888.00 2011-07-14 11:26:59.625 195 12612.40 157.82 54950.32 88888.00 2011-07-14 11:26:59.750 195 12612.42 157.80 54950.30 88888.00 2011-07-14 11:26:59.875 195 12612.42 157.80 54950.30 88888.00 2011-07-14 11:27:00.000 195 12612.40 157.75 54950.30 88888.00 2011-07-14 11:27:00.125 195 12612.40 157.75 54950.32 88888.00 2011-07-14 11:27:00.250 195 12612.35 157.72 54950.30 88888.00 2011-07-14 11:27:00.375 195 12612.40 157.75 54950.32 88888.00 2011-07-14 11:27:00.500 195 12612.33 157.70 54950.32 88888.00 2011-07-14 11:27:00.625 195 12612.33 157.68 54950.32 88888.00 2011-07-14 11:27:00.750 195 12612.38 157.72 54950.32 88888.00 2011-07-14 11:27:00.875 195 12612.45 157.70 54950.35 88888.00 2011-07-14 11:27:01.000 195 12612.52 157.70 54950.32 88888.00 2011-07-14 11:27:01.125 195 12612.50 157.68 54950.35 88888.00 2011-07-14 11:27:01.250 195 12612.42 157.70 54950.35 88888.00 2011-07-14 11:27:01.375 195 12612.38 157.68 54950.32 88888.00 2011-07-14 11:27:01.500 195 12612.33 157.70 54950.35 88888.00 2011-07-14 11:27:01.625 195 12612.35 157.75 54950.35 88888.00 2011-07-14 11:27:01.750 195 12612.42 157.75 54950.35 88888.00 2011-07-14 11:27:01.875 195 12612.48 157.72 54950.30 88888.00 2011-07-14 11:27:02.000 195 12612.42 157.70 54950.30 88888.00 2011-07-14 11:27:02.125 195 12612.35 157.68 54950.32 88888.00 2011-07-14 11:27:02.250 195 12612.35 157.70 54950.35 88888.00 2011-07-14 11:27:02.375 195 12612.42 157.72 54950.35 88888.00 2011-07-14 11:27:02.500 195 12612.45 157.68 54950.32 88888.00 2011-07-14 11:27:02.625 195 12612.45 157.68 54950.32 88888.00 2011-07-14 11:27:02.750 195 12612.40 157.68 54950.30 88888.00 2011-07-14 11:27:02.875 195 12612.40 157.68 54950.32 88888.00 2011-07-14 11:27:03.000 195 12612.40 157.68 54950.32 88888.00 2011-07-14 11:27:03.125 195 12612.40 157.70 54950.35 88888.00 2011-07-14 11:27:03.250 195 12612.45 157.70 54950.32 88888.00 2011-07-14 11:27:03.375 195 12612.45 157.68 54950.32 88888.00 2011-07-14 11:27:03.500 195 12612.42 157.62 54950.35 88888.00 2011-07-14 11:27:03.625 195 12612.42 157.62 54950.32 88888.00 2011-07-14 11:27:03.750 195 12612.48 157.68 54950.32 88888.00 2011-07-14 11:27:03.875 195 12612.50 157.65 54950.32 88888.00 2011-07-14 11:27:04.000 195 12612.50 157.62 54950.32 88888.00 2011-07-14 11:27:04.125 195 12612.45 157.57 54950.32 88888.00 2011-07-14 11:27:04.250 195 12612.42 157.60 54950.32 88888.00 2011-07-14 11:27:04.375 195 12612.48 157.65 54950.32 88888.00 2011-07-14 11:27:04.500 195 12612.42 157.62 54950.32 88888.00 2011-07-14 11:27:04.625 195 12612.42 157.57 54950.32 88888.00 2011-07-14 11:27:04.750 195 12612.45 157.55 54950.30 88888.00 2011-07-14 11:27:04.875 195 12612.40 157.57 54950.30 88888.00 2011-07-14 11:27:05.000 195 12612.42 157.57 54950.32 88888.00 2011-07-14 11:27:05.125 195 12612.42 157.57 54950.30 88888.00 2011-07-14 11:27:05.250 195 12612.42 157.55 54950.30 88888.00 2011-07-14 11:27:05.375 195 12612.42 157.53 54950.32 88888.00 2011-07-14 11:27:05.500 195 12612.42 157.55 54950.32 88888.00 2011-07-14 11:27:05.625 195 12612.45 157.55 54950.35 88888.00 2011-07-14 11:27:05.750 195 12612.52 157.55 54950.35 88888.00 2011-07-14 11:27:05.875 195 12612.48 157.55 54950.35 88888.00 2011-07-14 11:27:06.000 195 12612.38 157.55 54950.30 88888.00 2011-07-14 11:27:06.125 195 12612.38 157.55 54950.32 88888.00 2011-07-14 11:27:06.250 195 12612.40 157.53 54950.30 88888.00 2011-07-14 11:27:06.375 195 12612.42 157.53 54950.30 88888.00 2011-07-14 11:27:06.500 195 12612.38 157.55 54950.30 88888.00 2011-07-14 11:27:06.625 195 12612.38 157.55 54950.32 88888.00 2011-07-14 11:27:06.750 195 12612.50 157.55 54950.35 88888.00 2011-07-14 11:27:06.875 195 12612.55 157.55 54950.35 88888.00 2011-07-14 11:27:07.000 195 12612.50 157.55 54950.32 88888.00 2011-07-14 11:27:07.125 195 12612.50 157.50 54950.32 88888.00 2011-07-14 11:27:07.250 195 12612.52 157.50 54950.32 88888.00 2011-07-14 11:27:07.375 195 12612.50 157.50 54950.35 88888.00 2011-07-14 11:27:07.500 195 12612.45 157.50 54950.35 88888.00 2011-07-14 11:27:07.625 195 12612.45 157.50 54950.35 88888.00 2011-07-14 11:27:07.750 195 12612.45 157.50 54950.35 88888.00 2011-07-14 11:27:07.875 195 12612.35 157.50 54950.38 88888.00 2011-07-14 11:27:08.000 195 12612.33 157.47 54950.35 88888.00 2011-07-14 11:27:08.125 195 12612.25 157.47 54950.35 88888.00 2011-07-14 11:27:08.250 195 12612.23 157.45 54950.35 88888.00 2011-07-14 11:27:08.375 195 12612.25 157.47 54950.35 88888.00 2011-07-14 11:27:08.500 195 12612.23 157.45 54950.38 88888.00 2011-07-14 11:27:08.625 195 12612.23 157.47 54950.38 88888.00 2011-07-14 11:27:08.750 195 12612.23 157.47 54950.38 88888.00 2011-07-14 11:27:08.875 195 12612.25 157.47 54950.38 88888.00 2011-07-14 11:27:09.000 195 12612.25 157.50 54950.40 88888.00 2011-07-14 11:27:09.125 195 12612.30 157.47 54950.40 88888.00 2011-07-14 11:27:09.250 195 12612.27 157.45 54950.40 88888.00 2011-07-14 11:27:09.375 195 12612.23 157.43 54950.38 88888.00 2011-07-14 11:27:09.500 195 12612.15 157.40 54950.38 88888.00 2011-07-14 11:27:09.625 195 12612.12 157.40 54950.38 88888.00 2011-07-14 11:27:09.750 195 12612.12 157.43 54950.38 88888.00 2011-07-14 11:27:09.875 195 12612.20 157.40 54950.38 88888.00 2011-07-14 11:27:10.000 195 12612.33 157.43 54950.38 88888.00 2011-07-14 11:27:10.125 195 12612.27 157.40 54950.38 88888.00 2011-07-14 11:27:10.250 195 12612.15 157.35 54950.38 88888.00 2011-07-14 11:27:10.375 195 12612.15 157.38 54950.35 88888.00 2011-07-14 11:27:10.500 195 12612.15 157.40 54950.38 88888.00 2011-07-14 11:27:10.625 195 12612.20 157.40 54950.43 88888.00 2011-07-14 11:27:10.750 195 12612.20 157.43 54950.40 88888.00 2011-07-14 11:27:10.875 195 12612.20 157.43 54950.40 88888.00 2011-07-14 11:27:11.000 195 12612.17 157.40 54950.38 88888.00 2011-07-14 11:27:11.125 195 12612.12 157.43 54950.38 88888.00 2011-07-14 11:27:11.250 195 12612.10 157.45 54950.38 88888.00 2011-07-14 11:27:11.375 195 12612.10 157.47 54950.40 88888.00 2011-07-14 11:27:11.500 195 12612.12 157.50 54950.40 88888.00 2011-07-14 11:27:11.625 195 12612.17 157.50 54950.43 88888.00 2011-07-14 11:27:11.750 195 12612.08 157.47 54950.40 88888.00 2011-07-14 11:27:11.875 195 12612.02 157.43 54950.40 88888.00 2011-07-14 11:27:12.000 195 12612.02 157.43 54950.38 88888.00 2011-07-14 11:27:12.125 195 12612.05 157.45 54950.40 88888.00 2011-07-14 11:27:12.250 195 12612.02 157.47 54950.43 88888.00 2011-07-14 11:27:12.375 195 12612.00 157.45 54950.43 88888.00 2011-07-14 11:27:12.500 195 12612.02 157.50 54950.45 88888.00 2011-07-14 11:27:12.625 195 12612.02 157.53 54950.47 88888.00 2011-07-14 11:27:12.750 195 12612.02 157.47 54950.45 88888.00 2011-07-14 11:27:12.875 195 12612.02 157.45 54950.45 88888.00 2011-07-14 11:27:13.000 195 12611.98 157.43 54950.45 88888.00 2011-07-14 11:27:13.125 195 12611.95 157.45 54950.47 88888.00 2011-07-14 11:27:13.250 195 12611.92 157.47 54950.47 88888.00 2011-07-14 11:27:13.375 195 12611.90 157.45 54950.45 88888.00 2011-07-14 11:27:13.500 195 12611.90 157.45 54950.45 88888.00 2011-07-14 11:27:13.625 195 12611.95 157.45 54950.47 88888.00 2011-07-14 11:27:13.750 195 12611.95 157.45 54950.50 88888.00 2011-07-14 11:27:13.875 195 12611.92 157.50 54950.53 88888.00 2011-07-14 11:27:14.000 195 12611.95 157.50 54950.50 88888.00 2011-07-14 11:27:14.125 195 12611.95 157.43 54950.45 88888.00 2011-07-14 11:27:14.250 195 12611.88 157.38 54950.43 88888.00 2011-07-14 11:27:14.375 195 12611.90 157.40 54950.45 88888.00 2011-07-14 11:27:14.500 195 12611.90 157.43 54950.45 88888.00 2011-07-14 11:27:14.625 195 12611.90 157.45 54950.45 88888.00 2011-07-14 11:27:14.750 195 12611.85 157.38 54950.43 88888.00 2011-07-14 11:27:14.875 195 12611.83 157.38 54950.45 88888.00 2011-07-14 11:27:15.000 195 12611.77 157.40 54950.47 88888.00 2011-07-14 11:27:15.125 195 12611.77 157.40 54950.45 88888.00 2011-07-14 11:27:15.250 195 12611.80 157.40 54950.47 88888.00 2011-07-14 11:27:15.375 195 12611.83 157.40 54950.47 88888.00 2011-07-14 11:27:15.500 195 12611.77 157.38 54950.47 88888.00 2011-07-14 11:27:15.625 195 12611.75 157.32 54950.47 88888.00 2011-07-14 11:27:15.750 195 12611.83 157.30 54950.47 88888.00 2011-07-14 11:27:15.875 195 12611.83 157.32 54950.47 88888.00 2011-07-14 11:27:16.000 195 12611.83 157.30 54950.47 88888.00 2011-07-14 11:27:16.125 195 12611.83 157.30 54950.53 88888.00 2011-07-14 11:27:16.250 195 12611.73 157.28 54950.50 88888.00 2011-07-14 11:27:16.375 195 12611.75 157.30 54950.47 88888.00 2011-07-14 11:27:16.500 195 12611.77 157.28 54950.47 88888.00 2011-07-14 11:27:16.625 195 12611.75 157.25 54950.50 88888.00 2011-07-14 11:27:16.750 195 12611.80 157.28 54950.53 88888.00 2011-07-14 11:27:16.875 195 12611.80 157.28 54950.53 88888.00 2011-07-14 11:27:17.000 195 12611.77 157.25 54950.47 88888.00 2011-07-14 11:27:17.125 195 12611.77 157.28 54950.50 88888.00 2011-07-14 11:27:17.250 195 12611.77 157.30 54950.53 88888.00 2011-07-14 11:27:17.375 195 12611.80 157.30 54950.47 88888.00 2011-07-14 11:27:17.500 195 12611.83 157.30 54950.47 88888.00 2011-07-14 11:27:17.625 195 12611.80 157.30 54950.50 88888.00 2011-07-14 11:27:17.750 195 12611.75 157.28 54950.50 88888.00 2011-07-14 11:27:17.875 195 12611.75 157.25 54950.47 88888.00 2011-07-14 11:27:18.000 195 12611.85 157.28 54950.50 88888.00 2011-07-14 11:27:18.125 195 12611.85 157.30 54950.53 88888.00 2011-07-14 11:27:18.250 195 12611.83 157.30 54950.55 88888.00 2011-07-14 11:27:18.375 195 12611.80 157.30 54950.53 88888.00 2011-07-14 11:27:18.500 195 12611.77 157.28 54950.53 88888.00 2011-07-14 11:27:18.625 195 12611.83 157.25 54950.53 88888.00 2011-07-14 11:27:18.750 195 12611.80 157.28 54950.55 88888.00 2011-07-14 11:27:18.875 195 12611.80 157.30 54950.55 88888.00 2011-07-14 11:27:19.000 195 12611.77 157.32 54950.57 88888.00 2011-07-14 11:27:19.125 195 12611.73 157.35 54950.55 88888.00 2011-07-14 11:27:19.250 195 12611.73 157.30 54950.55 88888.00 2011-07-14 11:27:19.375 195 12611.73 157.32 54950.55 88888.00 2011-07-14 11:27:19.500 195 12611.70 157.35 54950.55 88888.00 2011-07-14 11:27:19.625 195 12611.67 157.35 54950.53 88888.00 2011-07-14 11:27:19.750 195 12611.70 157.38 54950.55 88888.00 2011-07-14 11:27:19.875 195 12611.73 157.38 54950.57 88888.00 2011-07-14 11:27:20.000 195 12611.75 157.40 54950.55 88888.00 2011-07-14 11:27:20.125 195 12611.75 157.43 54950.55 88888.00 2011-07-14 11:27:20.250 195 12611.62 157.38 54950.55 88888.00 2011-07-14 11:27:20.375 195 12611.60 157.40 54950.55 88888.00 2011-07-14 11:27:20.500 195 12611.52 157.35 54950.55 88888.00 2011-07-14 11:27:20.625 195 12611.48 157.38 54950.55 88888.00 2011-07-14 11:27:20.750 195 12611.48 157.38 54950.53 88888.00 2011-07-14 11:27:20.875 195 12611.52 157.40 54950.53 88888.00 2011-07-14 11:27:21.000 195 12611.58 157.40 54950.53 88888.00 2011-07-14 11:27:21.125 195 12611.58 157.40 54950.55 88888.00 2011-07-14 11:27:21.250 195 12611.52 157.40 54950.55 88888.00 2011-07-14 11:27:21.375 195 12611.48 157.40 54950.55 88888.00 2011-07-14 11:27:21.500 195 12611.45 157.43 54950.60 88888.00 2011-07-14 11:27:21.625 195 12611.48 157.40 54950.62 88888.00 2011-07-14 11:27:21.750 195 12611.33 157.38 54950.57 88888.00 2011-07-14 11:27:21.875 195 12611.27 157.38 54950.60 88888.00 2011-07-14 11:27:22.000 195 12611.23 157.38 54950.57 88888.00 2011-07-14 11:27:22.125 195 12611.20 157.38 54950.60 88888.00 2011-07-14 11:27:22.250 195 12611.27 157.43 54950.62 88888.00 2011-07-14 11:27:22.375 195 12611.30 157.43 54950.60 88888.00 2011-07-14 11:27:22.500 195 12611.25 157.40 54950.57 88888.00 2011-07-14 11:27:22.625 195 12611.25 157.40 54950.57 88888.00 2011-07-14 11:27:22.750 195 12611.30 157.40 54950.57 88888.00 2011-07-14 11:27:22.875 195 12611.30 157.40 54950.57 88888.00 2011-07-14 11:27:23.000 195 12611.27 157.38 54950.57 88888.00 2011-07-14 11:27:23.125 195 12611.33 157.40 54950.57 88888.00 2011-07-14 11:27:23.250 195 12611.30 157.32 54950.57 88888.00 2011-07-14 11:27:23.375 195 12611.30 157.32 54950.57 88888.00 2011-07-14 11:27:23.500 195 12611.33 157.35 54950.60 88888.00 2011-07-14 11:27:23.625 195 12611.30 157.38 54950.57 88888.00 2011-07-14 11:27:23.750 195 12611.33 157.32 54950.57 88888.00 2011-07-14 11:27:23.875 195 12611.38 157.35 54950.62 88888.00 2011-07-14 11:27:24.000 195 12611.35 157.38 54950.62 88888.00 2011-07-14 11:27:24.125 195 12611.35 157.38 54950.60 88888.00 2011-07-14 11:27:24.250 195 12611.35 157.35 54950.60 88888.00 2011-07-14 11:27:24.375 195 12611.38 157.38 54950.60 88888.00 2011-07-14 11:27:24.500 195 12611.40 157.38 54950.60 88888.00 2011-07-14 11:27:24.625 195 12611.38 157.35 54950.57 88888.00 2011-07-14 11:27:24.750 195 12611.40 157.35 54950.62 88888.00 2011-07-14 11:27:24.875 195 12611.40 157.35 54950.62 88888.00 2011-07-14 11:27:25.000 195 12611.42 157.38 54950.62 88888.00 2011-07-14 11:27:25.125 195 12611.48 157.35 54950.62 88888.00 2011-07-14 11:27:25.250 195 12611.52 157.35 54950.62 88888.00 2011-07-14 11:27:25.375 195 12611.52 157.35 54950.60 88888.00 2011-07-14 11:27:25.500 195 12611.50 157.40 54950.60 88888.00 2011-07-14 11:27:25.625 195 12611.50 157.43 54950.57 88888.00 2011-07-14 11:27:25.750 195 12611.50 157.43 54950.60 88888.00 2011-07-14 11:27:25.875 195 12611.50 157.40 54950.57 88888.00 2011-07-14 11:27:26.000 195 12611.52 157.38 54950.55 88888.00 2011-07-14 11:27:26.125 195 12611.52 157.40 54950.57 88888.00 2011-07-14 11:27:26.250 195 12611.50 157.40 54950.57 88888.00 2011-07-14 11:27:26.375 195 12611.48 157.43 54950.57 88888.00 2011-07-14 11:27:26.500 195 12611.48 157.43 54950.57 88888.00 2011-07-14 11:27:26.625 195 12611.50 157.45 54950.60 88888.00 2011-07-14 11:27:26.750 195 12611.55 157.40 54950.57 88888.00 2011-07-14 11:27:26.875 195 12611.52 157.38 54950.57 88888.00 2011-07-14 11:27:27.000 195 12611.52 157.40 54950.55 88888.00 2011-07-14 11:27:27.125 195 12611.58 157.43 54950.57 88888.00 2011-07-14 11:27:27.250 195 12611.60 157.38 54950.55 88888.00 2011-07-14 11:27:27.375 195 12611.62 157.40 54950.55 88888.00 2011-07-14 11:27:27.500 195 12611.60 157.45 54950.57 88888.00 2011-07-14 11:27:27.625 195 12611.52 157.47 54950.55 88888.00 2011-07-14 11:27:27.750 195 12611.58 157.50 54950.55 88888.00 2011-07-14 11:27:27.875 195 12611.60 157.50 54950.55 88888.00 2011-07-14 11:27:28.000 195 12611.60 157.50 54950.55 88888.00 2011-07-14 11:27:28.125 195 12611.60 157.53 54950.55 88888.00 2011-07-14 11:27:28.250 195 12611.62 157.50 54950.57 88888.00 2011-07-14 11:27:28.375 195 12611.60 157.53 54950.55 88888.00 2011-07-14 11:27:28.500 195 12611.60 157.53 54950.55 88888.00 2011-07-14 11:27:28.625 195 12611.60 157.53 54950.55 88888.00 2011-07-14 11:27:28.750 195 12611.58 157.55 54950.57 88888.00 2011-07-14 11:27:28.875 195 12611.62 157.60 54950.55 88888.00 2011-07-14 11:27:29.000 195 12611.62 157.57 54950.55 88888.00 2011-07-14 11:27:29.125 195 12611.62 157.60 54950.55 88888.00 2011-07-14 11:27:29.250 195 12611.62 157.57 54950.55 88888.00 2011-07-14 11:27:29.375 195 12611.60 157.60 54950.53 88888.00 2011-07-14 11:27:29.500 195 12611.58 157.62 54950.55 88888.00 2011-07-14 11:27:29.625 195 12611.67 157.68 54950.55 88888.00 2011-07-14 11:27:29.750 195 12611.67 157.68 54950.55 88888.00 2011-07-14 11:27:29.875 195 12611.58 157.70 54950.53 88888.00 2011-07-14 11:27:30.000 195 12611.60 157.72 54950.53 88888.00 2011-07-14 11:27:30.125 195 12611.62 157.78 54950.53 88888.00 2011-07-14 11:27:30.250 195 12611.62 157.75 54950.53 88888.00 2011-07-14 11:27:30.375 195 12611.65 157.78 54950.53 88888.00 2011-07-14 11:27:30.500 195 12611.65 157.82 54950.53 88888.00 2011-07-14 11:27:30.625 195 12611.65 157.80 54950.50 88888.00 2011-07-14 11:27:30.750 195 12611.65 157.82 54950.50 88888.00 2011-07-14 11:27:30.875 195 12611.65 157.82 54950.53 88888.00 2011-07-14 11:27:31.000 195 12611.65 157.85 54950.53 88888.00 2011-07-14 11:27:31.125 195 12611.65 157.93 54950.57 88888.00 2011-07-14 11:27:31.250 195 12611.65 157.95 54950.55 88888.00 2011-07-14 11:27:31.375 195 12611.65 157.97 54950.57 88888.00 2011-07-14 11:27:31.500 195 12611.62 157.95 54950.57 88888.00 2011-07-14 11:27:31.625 195 12611.60 157.95 54950.55 88888.00 2011-07-14 11:27:31.750 195 12611.58 157.97 54950.53 88888.00 2011-07-14 11:27:31.875 195 12611.52 157.95 54950.53 88888.00 2011-07-14 11:27:32.000 195 12611.50 157.95 54950.50 88888.00 2011-07-14 11:27:32.125 195 12611.50 157.95 54950.53 88888.00 2011-07-14 11:27:32.250 195 12611.55 157.95 54950.53 88888.00 2011-07-14 11:27:32.375 195 12611.58 158.00 54950.53 88888.00 2011-07-14 11:27:32.500 195 12611.60 158.03 54950.50 88888.00 2011-07-14 11:27:32.625 195 12611.58 157.97 54950.50 88888.00 2011-07-14 11:27:32.750 195 12611.55 157.97 54950.50 88888.00 2011-07-14 11:27:32.875 195 12611.60 157.97 54950.53 88888.00 2011-07-14 11:27:33.000 195 12611.60 157.97 54950.50 88888.00 2011-07-14 11:27:33.125 195 12611.60 157.97 54950.50 88888.00 2011-07-14 11:27:33.250 195 12611.60 158.00 54950.53 88888.00 2011-07-14 11:27:33.375 195 12611.60 157.97 54950.50 88888.00 2011-07-14 11:27:33.500 195 12611.62 158.00 54950.50 88888.00 2011-07-14 11:27:33.625 195 12611.62 158.03 54950.47 88888.00 2011-07-14 11:27:33.750 195 12611.65 158.05 54950.50 88888.00 2011-07-14 11:27:33.875 195 12611.67 158.05 54950.50 88888.00 2011-07-14 11:27:34.000 195 12611.67 158.05 54950.50 88888.00 2011-07-14 11:27:34.125 195 12611.65 158.07 54950.53 88888.00 2011-07-14 11:27:34.250 195 12611.58 158.07 54950.50 88888.00 2011-07-14 11:27:34.375 195 12611.60 158.07 54950.47 88888.00 2011-07-14 11:27:34.500 195 12611.67 158.07 54950.53 88888.00 2011-07-14 11:27:34.625 195 12611.73 158.15 54950.55 88888.00 2011-07-14 11:27:34.750 195 12611.70 158.15 54950.53 88888.00 2011-07-14 11:27:34.875 195 12611.73 158.12 54950.50 88888.00 2011-07-14 11:27:35.000 195 12611.70 158.07 54950.50 88888.00 2011-07-14 11:27:35.125 195 12611.67 158.07 54950.50 88888.00 2011-07-14 11:27:35.250 195 12611.67 158.10 54950.50 88888.00 2011-07-14 11:27:35.375 195 12611.75 158.15 54950.53 88888.00 2011-07-14 11:27:35.500 195 12611.73 158.18 54950.55 88888.00 2011-07-14 11:27:35.625 195 12611.70 158.15 54950.53 88888.00 2011-07-14 11:27:35.750 195 12611.70 158.18 54950.47 88888.00 2011-07-14 11:27:35.875 195 12611.75 158.20 54950.50 88888.00 2011-07-14 11:27:36.000 195 12611.80 158.15 54950.50 88888.00 2011-07-14 11:27:36.125 195 12611.73 158.10 54950.50 88888.00 2011-07-14 11:27:36.250 195 12611.67 158.12 54950.50 88888.00 2011-07-14 11:27:36.375 195 12611.75 158.18 54950.47 88888.00 2011-07-14 11:27:36.500 195 12611.75 158.18 54950.47 88888.00 2011-07-14 11:27:36.625 195 12611.75 158.18 54950.50 88888.00 2011-07-14 11:27:36.750 195 12611.75 158.18 54950.53 88888.00 2011-07-14 11:27:36.875 195 12611.77 158.20 54950.50 88888.00 2011-07-14 11:27:37.000 195 12611.75 158.18 54950.55 88888.00 2011-07-14 11:27:37.125 195 12611.75 158.18 54950.55 88888.00 2011-07-14 11:27:37.250 195 12611.75 158.15 54950.55 88888.00 2011-07-14 11:27:37.375 195 12611.83 158.15 54950.55 88888.00 2011-07-14 11:27:37.500 195 12611.80 158.15 54950.55 88888.00 2011-07-14 11:27:37.625 195 12611.73 158.10 54950.53 88888.00 2011-07-14 11:27:37.750 195 12611.75 158.12 54950.53 88888.00 2011-07-14 11:27:37.875 195 12611.73 158.15 54950.55 88888.00 2011-07-14 11:27:38.000 195 12611.70 158.12 54950.53 88888.00 2011-07-14 11:27:38.125 195 12611.65 158.10 54950.53 88888.00 2011-07-14 11:27:38.250 195 12611.60 158.07 54950.53 88888.00 2011-07-14 11:27:38.375 195 12611.65 158.10 54950.53 88888.00 2011-07-14 11:27:38.500 195 12611.65 158.10 54950.53 88888.00 2011-07-14 11:27:38.625 195 12611.62 158.12 54950.55 88888.00 2011-07-14 11:27:38.750 195 12611.62 158.12 54950.57 88888.00 2011-07-14 11:27:38.875 195 12611.67 158.07 54950.55 88888.00 2011-07-14 11:27:39.000 195 12611.67 158.05 54950.53 88888.00 2011-07-14 11:27:39.125 195 12611.62 158.07 54950.55 88888.00 2011-07-14 11:27:39.250 195 12611.60 158.15 54950.55 88888.00 2011-07-14 11:27:39.375 195 12611.62 158.12 54950.55 88888.00 2011-07-14 11:27:39.500 195 12611.62 158.10 54950.55 88888.00 2011-07-14 11:27:39.625 195 12611.65 158.07 54950.55 88888.00 2011-07-14 11:27:39.750 195 12611.65 158.12 54950.57 88888.00 2011-07-14 11:27:39.875 195 12611.67 158.12 54950.57 88888.00 2011-07-14 11:27:40.000 195 12611.73 158.10 54950.55 88888.00 2011-07-14 11:27:40.125 195 12611.73 158.07 54950.57 88888.00 2011-07-14 11:27:40.250 195 12611.67 158.10 54950.57 88888.00 2011-07-14 11:27:40.375 195 12611.65 158.15 54950.55 88888.00 2011-07-14 11:27:40.500 195 12611.62 158.12 54950.53 88888.00 2011-07-14 11:27:40.625 195 12611.62 158.12 54950.50 88888.00 2011-07-14 11:27:40.750 195 12611.65 158.12 54950.55 88888.00 2011-07-14 11:27:40.875 195 12611.70 158.15 54950.57 88888.00 2011-07-14 11:27:41.000 195 12611.73 158.15 54950.60 88888.00 2011-07-14 11:27:41.125 195 12611.67 158.15 54950.62 88888.00 2011-07-14 11:27:41.250 195 12611.62 158.12 54950.55 88888.00 2011-07-14 11:27:41.375 195 12611.62 158.10 54950.53 88888.00 2011-07-14 11:27:41.500 195 12611.60 158.15 54950.55 88888.00 2011-07-14 11:27:41.625 195 12611.67 158.12 54950.60 88888.00 2011-07-14 11:27:41.750 195 12611.70 158.12 54950.60 88888.00 2011-07-14 11:27:41.875 195 12611.70 158.10 54950.57 88888.00 2011-07-14 11:27:42.000 195 12611.67 158.10 54950.57 88888.00 2011-07-14 11:27:42.125 195 12611.67 158.15 54950.57 88888.00 2011-07-14 11:27:42.250 195 12611.70 158.12 54950.57 88888.00 2011-07-14 11:27:42.375 195 12611.67 158.10 54950.55 88888.00 2011-07-14 11:27:42.500 195 12611.62 158.10 54950.55 88888.00 2011-07-14 11:27:42.625 195 12611.58 158.07 54950.55 88888.00 2011-07-14 11:27:42.750 195 12611.58 158.07 54950.55 88888.00 2011-07-14 11:27:42.875 195 12611.65 158.05 54950.57 88888.00 2011-07-14 11:27:43.000 195 12611.67 158.10 54950.60 88888.00 2011-07-14 11:27:43.125 195 12611.62 158.15 54950.60 88888.00 2011-07-14 11:27:43.250 195 12611.60 158.07 54950.57 88888.00 2011-07-14 11:27:43.375 195 12611.73 158.07 54950.57 88888.00 2011-07-14 11:27:43.500 195 12611.77 158.07 54950.55 88888.00 2011-07-14 11:27:43.625 195 12611.77 158.10 54950.57 88888.00 2011-07-14 11:27:43.750 195 12611.70 158.10 54950.57 88888.00 2011-07-14 11:27:43.875 195 12611.73 158.10 54950.57 88888.00 2011-07-14 11:27:44.000 195 12611.80 158.12 54950.57 88888.00 2011-07-14 11:27:44.125 195 12611.77 158.12 54950.57 88888.00 2011-07-14 11:27:44.250 195 12611.67 158.07 54950.57 88888.00 2011-07-14 11:27:44.375 195 12611.80 158.12 54950.55 88888.00 2011-07-14 11:27:44.500 195 12611.88 158.10 54950.53 88888.00 2011-07-14 11:27:44.625 195 12611.83 158.10 54950.53 88888.00 2011-07-14 11:27:44.750 195 12611.75 158.10 54950.57 88888.00 2011-07-14 11:27:44.875 195 12611.80 158.07 54950.57 88888.00 2011-07-14 11:27:45.000 195 12611.85 158.18 54950.57 88888.00 2011-07-14 11:27:45.125 195 12611.83 158.18 54950.57 88888.00 2011-07-14 11:27:45.250 195 12611.83 158.15 54950.60 88888.00 2011-07-14 11:27:45.375 195 12611.88 158.18 54950.60 88888.00 2011-07-14 11:27:45.500 195 12611.92 158.20 54950.62 88888.00 2011-07-14 11:27:45.625 195 12611.92 158.22 54950.65 88888.00 2011-07-14 11:27:45.750 195 12611.88 158.18 54950.62 88888.00 2011-07-14 11:27:45.875 195 12611.88 158.15 54950.60 88888.00 2011-07-14 11:27:46.000 195 12611.90 158.18 54950.57 88888.00 2011-07-14 11:27:46.125 195 12611.90 158.20 54950.55 88888.00 2011-07-14 11:27:46.250 195 12611.85 158.12 54950.55 88888.00 2011-07-14 11:27:46.375 195 12611.88 158.18 54950.55 88888.00 2011-07-14 11:27:46.500 195 12611.95 158.20 54950.53 88888.00 2011-07-14 11:27:46.625 195 12611.95 158.20 54950.55 88888.00 2011-07-14 11:27:46.750 195 12611.95 158.18 54950.55 88888.00 2011-07-14 11:27:46.875 195 12611.92 158.18 54950.57 88888.00 2011-07-14 11:27:47.000 195 12611.90 158.22 54950.55 88888.00 2011-07-14 11:27:47.125 195 12611.92 158.18 54950.53 88888.00 2011-07-14 11:27:47.250 195 12611.95 158.20 54950.57 88888.00 2011-07-14 11:27:47.375 195 12611.95 158.28 54950.60 88888.00 2011-07-14 11:27:47.500 195 12611.95 158.28 54950.57 88888.00 2011-07-14 11:27:47.625 195 12611.98 158.28 54950.57 88888.00 2011-07-14 11:27:47.750 195 12612.02 158.28 54950.60 88888.00 2011-07-14 11:27:47.875 195 12611.98 158.28 54950.57 88888.00 2011-07-14 11:27:48.000 195 12611.92 158.25 54950.55 88888.00 2011-07-14 11:27:48.125 195 12611.98 158.22 54950.55 88888.00 2011-07-14 11:27:48.250 195 12612.05 158.25 54950.55 88888.00 2011-07-14 11:27:48.375 195 12612.02 158.28 54950.57 88888.00 2011-07-14 11:27:48.500 195 12612.02 158.25 54950.57 88888.00 2011-07-14 11:27:48.625 195 12612.05 158.28 54950.60 88888.00 2011-07-14 11:27:48.750 195 12612.05 158.28 54950.57 88888.00 2011-07-14 11:27:48.875 195 12612.05 158.25 54950.57 88888.00 2011-07-14 11:27:49.000 195 12612.05 158.30 54950.60 88888.00 2011-07-14 11:27:49.125 195 12612.12 158.35 54950.62 88888.00 2011-07-14 11:27:49.250 195 12612.15 158.30 54950.57 88888.00 2011-07-14 11:27:49.375 195 12612.15 158.30 54950.55 88888.00 2011-07-14 11:27:49.500 195 12612.12 158.32 54950.55 88888.00 2011-07-14 11:27:49.625 195 12612.15 158.35 54950.55 88888.00 2011-07-14 11:27:49.750 195 12612.17 158.35 54950.55 88888.00 2011-07-14 11:27:49.875 195 12612.23 158.32 54950.55 88888.00 2011-07-14 11:27:50.000 195 12612.23 158.32 54950.55 88888.00 2011-07-14 11:27:50.125 195 12612.23 158.32 54950.53 88888.00 2011-07-14 11:27:50.250 195 12612.23 158.38 54950.55 88888.00 2011-07-14 11:27:50.375 195 12612.25 158.38 54950.55 88888.00 2011-07-14 11:27:50.500 195 12612.30 158.35 54950.55 88888.00 2011-07-14 11:27:50.625 195 12612.35 158.38 54950.57 88888.00 2011-07-14 11:27:50.750 195 12612.38 158.40 54950.57 88888.00 2011-07-14 11:27:50.875 195 12612.38 158.45 54950.57 88888.00 2011-07-14 11:27:51.000 195 12612.40 158.45 54950.55 88888.00 2011-07-14 11:27:51.125 195 12612.40 158.43 54950.53 88888.00 2011-07-14 11:27:51.250 195 12612.48 158.40 54950.55 88888.00 2011-07-14 11:27:51.375 195 12612.48 158.45 54950.57 88888.00 2011-07-14 11:27:51.500 195 12612.42 158.45 54950.60 88888.00 2011-07-14 11:27:51.625 195 12612.48 158.43 54950.57 88888.00 2011-07-14 11:27:51.750 195 12612.48 158.43 54950.57 88888.00 2011-07-14 11:27:51.875 195 12612.42 158.43 54950.57 88888.00 2011-07-14 11:27:52.000 195 12612.45 158.43 54950.57 88888.00 2011-07-14 11:27:52.125 195 12612.48 158.45 54950.57 88888.00 2011-07-14 11:27:52.250 195 12612.45 158.45 54950.57 88888.00 2011-07-14 11:27:52.375 195 12612.45 158.47 54950.55 88888.00 2011-07-14 11:27:52.500 195 12612.45 158.47 54950.55 88888.00 2011-07-14 11:27:52.625 195 12612.42 158.47 54950.57 88888.00 2011-07-14 11:27:52.750 195 12612.38 158.43 54950.57 88888.00 2011-07-14 11:27:52.875 195 12612.35 158.45 54950.60 88888.00 2011-07-14 11:27:53.000 195 12612.40 158.50 54950.60 88888.00 2011-07-14 11:27:53.125 195 12612.42 158.47 54950.57 88888.00 2011-07-14 11:27:53.250 195 12612.38 158.43 54950.60 88888.00 2011-07-14 11:27:53.375 195 12612.38 158.45 54950.57 88888.00 2011-07-14 11:27:53.500 195 12612.40 158.45 54950.60 88888.00 2011-07-14 11:27:53.625 195 12612.38 158.45 54950.60 88888.00 2011-07-14 11:27:53.750 195 12612.42 158.45 54950.60 88888.00 2011-07-14 11:27:53.875 195 12612.40 158.43 54950.60 88888.00 2011-07-14 11:27:54.000 195 12612.38 158.43 54950.60 88888.00 2011-07-14 11:27:54.125 195 12612.38 158.43 54950.60 88888.00 2011-07-14 11:27:54.250 195 12612.38 158.43 54950.60 88888.00 2011-07-14 11:27:54.375 195 12612.35 158.40 54950.60 88888.00 2011-07-14 11:27:54.500 195 12612.40 158.40 54950.60 88888.00 2011-07-14 11:27:54.625 195 12612.45 158.43 54950.60 88888.00 2011-07-14 11:27:54.750 195 12612.42 158.47 54950.62 88888.00 2011-07-14 11:27:54.875 195 12612.38 158.47 54950.62 88888.00 2011-07-14 11:27:55.000 195 12612.38 158.45 54950.62 88888.00 2011-07-14 11:27:55.125 195 12612.40 158.45 54950.65 88888.00 2011-07-14 11:27:55.250 195 12612.40 158.47 54950.65 88888.00 2011-07-14 11:27:55.375 195 12612.38 158.47 54950.65 88888.00 2011-07-14 11:27:55.500 195 12612.33 158.50 54950.65 88888.00 2011-07-14 11:27:55.625 195 12612.35 158.53 54950.68 88888.00 2011-07-14 11:27:55.750 195 12612.38 158.53 54950.68 88888.00 2011-07-14 11:27:55.875 195 12612.40 158.53 54950.68 88888.00 2011-07-14 11:27:56.000 195 12612.33 158.53 54950.70 88888.00 2011-07-14 11:27:56.125 195 12612.33 158.47 54950.68 88888.00 2011-07-14 11:27:56.250 195 12612.30 158.45 54950.68 88888.00 2011-07-14 11:27:56.375 195 12612.30 158.47 54950.70 88888.00 2011-07-14 11:27:56.500 195 12612.17 158.47 54950.72 88888.00 2011-07-14 11:27:56.625 195 12612.15 158.50 54950.70 88888.00 2011-07-14 11:27:56.750 195 12612.23 158.53 54950.72 88888.00 2011-07-14 11:27:56.875 195 12612.23 158.50 54950.72 88888.00 2011-07-14 11:27:57.000 195 12612.25 158.47 54950.70 88888.00 2011-07-14 11:27:57.125 195 12612.25 158.45 54950.70 88888.00 2011-07-14 11:27:57.250 195 12612.23 158.43 54950.70 88888.00 2011-07-14 11:27:57.375 195 12612.23 158.45 54950.70 88888.00 2011-07-14 11:27:57.500 195 12612.25 158.50 54950.72 88888.00 2011-07-14 11:27:57.625 195 12612.30 158.47 54950.72 88888.00 2011-07-14 11:27:57.750 195 12612.25 158.47 54950.72 88888.00 2011-07-14 11:27:57.875 195 12612.25 158.47 54950.78 88888.00 2011-07-14 11:27:58.000 195 12612.23 158.43 54950.75 88888.00 2011-07-14 11:27:58.125 195 12612.17 158.35 54950.72 88888.00 2011-07-14 11:27:58.250 195 12612.23 158.38 54950.72 88888.00 2011-07-14 11:27:58.375 195 12612.30 158.40 54950.72 88888.00 2011-07-14 11:27:58.500 195 12612.35 158.40 54950.75 88888.00 2011-07-14 11:27:58.625 195 12612.38 158.38 54950.75 88888.00 2011-07-14 11:27:58.750 195 12612.35 158.35 54950.72 88888.00 2011-07-14 11:27:58.875 195 12612.38 158.40 54950.78 88888.00 2011-07-14 11:27:59.000 195 12612.40 158.40 54950.75 88888.00 2011-07-14 11:27:59.125 195 12612.38 158.40 54950.78 88888.00 2011-07-14 11:27:59.250 195 12612.40 158.43 54950.80 88888.00 2011-07-14 11:27:59.375 195 12612.45 158.43 54950.82 88888.00 2011-07-14 11:27:59.500 195 12612.48 158.38 54950.78 88888.00 2011-07-14 11:27:59.625 195 12612.42 158.35 54950.78 88888.00 2011-07-14 11:27:59.750 195 12612.42 158.40 54950.80 88888.00 2011-07-14 11:27:59.875 195 12612.42 158.45 54950.78 88888.00 2011-07-14 11:28:00.000 195 12612.48 158.47 54950.75 88888.00 2011-07-14 11:28:00.125 195 12612.45 158.45 54950.78 88888.00 2011-07-14 11:28:00.250 195 12612.40 158.43 54950.78 88888.00 2011-07-14 11:28:00.375 195 12612.45 158.47 54950.80 88888.00 2011-07-14 11:28:00.500 195 12612.48 158.50 54950.82 88888.00 2011-07-14 11:28:00.625 195 12612.48 158.50 54950.78 88888.00 2011-07-14 11:28:00.750 195 12612.48 158.47 54950.78 88888.00 2011-07-14 11:28:00.875 195 12612.58 158.50 54950.80 88888.00 2011-07-14 11:28:01.000 195 12612.62 158.55 54950.80 88888.00 2011-07-14 11:28:01.125 195 12612.55 158.55 54950.80 88888.00 2011-07-14 11:28:01.250 195 12612.52 158.55 54950.80 88888.00 2011-07-14 11:28:01.375 195 12612.55 158.57 54950.80 88888.00 2011-07-14 11:28:01.500 195 12612.60 158.57 54950.80 88888.00 2011-07-14 11:28:01.625 195 12612.62 158.60 54950.80 88888.00 2011-07-14 11:28:01.750 195 12612.62 158.62 54950.80 88888.00 2011-07-14 11:28:01.875 195 12612.62 158.60 54950.78 88888.00 2011-07-14 11:28:02.000 195 12612.65 158.60 54950.75 88888.00 2011-07-14 11:28:02.125 195 12612.70 158.60 54950.78 88888.00 2011-07-14 11:28:02.250 195 12612.65 158.62 54950.80 88888.00 2011-07-14 11:28:02.375 195 12612.67 158.65 54950.80 88888.00 2011-07-14 11:28:02.500 195 12612.65 158.70 54950.80 88888.00 2011-07-14 11:28:02.625 195 12612.65 158.68 54950.78 88888.00 2011-07-14 11:28:02.750 195 12612.65 158.70 54950.80 88888.00 2011-07-14 11:28:02.875 195 12612.73 158.70 54950.82 88888.00 2011-07-14 11:28:03.000 195 12612.80 158.68 54950.80 88888.00 2011-07-14 11:28:03.125 195 12612.80 158.68 54950.85 88888.00 2011-07-14 11:28:03.250 195 12612.75 158.78 54950.88 88888.00 2011-07-14 11:28:03.375 195 12612.70 158.78 54950.88 88888.00 2011-07-14 11:28:03.500 195 12612.70 158.75 54950.85 88888.00 2011-07-14 11:28:03.625 195 12612.77 158.72 54950.85 88888.00 2011-07-14 11:28:03.750 195 12612.80 158.68 54950.85 88888.00 2011-07-14 11:28:03.875 195 12612.80 158.72 54950.90 88888.00 2011-07-14 11:28:04.000 195 12612.77 158.70 54950.90 88888.00 2011-07-14 11:28:04.125 195 12612.70 158.70 54950.90 88888.00 2011-07-14 11:28:04.250 195 12612.65 158.68 54950.90 88888.00 2011-07-14 11:28:04.375 195 12612.65 158.72 54950.90 88888.00 2011-07-14 11:28:04.500 195 12612.65 158.72 54950.90 88888.00 2011-07-14 11:28:04.625 195 12612.70 158.68 54950.88 88888.00 2011-07-14 11:28:04.750 195 12612.73 158.65 54950.85 88888.00 2011-07-14 11:28:04.875 195 12612.73 158.62 54950.85 88888.00 2011-07-14 11:28:05.000 195 12612.73 158.62 54950.88 88888.00 2011-07-14 11:28:05.125 195 12612.73 158.65 54950.88 88888.00 2011-07-14 11:28:05.250 195 12612.67 158.68 54950.93 88888.00 2011-07-14 11:28:05.375 195 12612.67 158.70 54950.93 88888.00 2011-07-14 11:28:05.500 195 12612.70 158.72 54950.93 88888.00 2011-07-14 11:28:05.625 195 12612.70 158.70 54950.90 88888.00 2011-07-14 11:28:05.750 195 12612.67 158.68 54950.93 88888.00 2011-07-14 11:28:05.875 195 12612.65 158.70 54950.95 88888.00 2011-07-14 11:28:06.000 195 12612.60 158.75 54950.95 88888.00 2011-07-14 11:28:06.125 195 12612.65 158.75 54950.95 88888.00 2011-07-14 11:28:06.250 195 12612.65 158.70 54950.93 88888.00 2011-07-14 11:28:06.375 195 12612.65 158.70 54950.93 88888.00 2011-07-14 11:28:06.500 195 12612.60 158.70 54950.95 88888.00 2011-07-14 11:28:06.625 195 12612.65 158.72 54950.95 88888.00 2011-07-14 11:28:06.750 195 12612.70 158.75 54951.00 88888.00 2011-07-14 11:28:06.875 195 12612.70 158.72 54951.00 88888.00 2011-07-14 11:28:07.000 195 12612.73 158.75 54951.00 88888.00 2011-07-14 11:28:07.125 195 12612.73 158.70 54950.97 88888.00 2011-07-14 11:28:07.250 195 12612.67 158.72 54950.97 88888.00 2011-07-14 11:28:07.375 195 12612.62 158.75 54951.00 88888.00 2011-07-14 11:28:07.500 195 12612.58 158.75 54951.00 88888.00 2011-07-14 11:28:07.625 195 12612.60 158.78 54951.00 88888.00 2011-07-14 11:28:07.750 195 12612.58 158.78 54951.00 88888.00 2011-07-14 11:28:07.875 195 12612.58 158.78 54951.00 88888.00 2011-07-14 11:28:08.000 195 12612.50 158.75 54951.00 88888.00 2011-07-14 11:28:08.125 195 12612.50 158.75 54951.03 88888.00 2011-07-14 11:28:08.250 195 12612.58 158.75 54951.00 88888.00 2011-07-14 11:28:08.375 195 12612.62 158.78 54951.00 88888.00 2011-07-14 11:28:08.500 195 12612.60 158.80 54951.00 88888.00 2011-07-14 11:28:08.625 195 12612.65 158.82 54951.03 88888.00 2011-07-14 11:28:08.750 195 12612.67 158.82 54951.03 88888.00 2011-07-14 11:28:08.875 195 12612.70 158.85 54951.03 88888.00 2011-07-14 11:28:09.000 195 12612.67 158.78 54951.00 88888.00 2011-07-14 11:28:09.125 195 12612.58 158.80 54950.97 88888.00 2011-07-14 11:28:09.250 195 12612.60 158.85 54951.03 88888.00 2011-07-14 11:28:09.375 195 12612.65 158.88 54951.05 88888.00 2011-07-14 11:28:09.500 195 12612.60 158.90 54951.05 88888.00 2011-07-14 11:28:09.625 195 12612.62 158.90 54951.05 88888.00 2011-07-14 11:28:09.750 195 12612.67 158.85 54951.03 88888.00 2011-07-14 11:28:09.875 195 12612.70 158.90 54951.05 88888.00 2011-07-14 11:28:10.000 195 12612.70 158.93 54951.07 88888.00 2011-07-14 11:28:10.125 195 12612.73 158.93 54951.10 88888.00 2011-07-14 11:28:10.250 195 12612.77 158.90 54951.12 88888.00 2011-07-14 11:28:10.375 195 12612.77 158.93 54951.10 88888.00 2011-07-14 11:28:10.500 195 12612.73 158.88 54951.07 88888.00 2011-07-14 11:28:10.625 195 12612.62 158.82 54951.05 88888.00 2011-07-14 11:28:10.750 195 12612.58 158.82 54951.07 88888.00 2011-07-14 11:28:10.875 195 12612.60 158.85 54951.10 88888.00 2011-07-14 11:28:11.000 195 12612.60 158.88 54951.07 88888.00 2011-07-14 11:28:11.125 195 12612.60 158.90 54951.10 88888.00 2011-07-14 11:28:11.250 195 12612.55 158.90 54951.12 88888.00 2011-07-14 11:28:11.375 195 12612.55 158.85 54951.10 88888.00 2011-07-14 11:28:11.500 195 12612.55 158.82 54951.07 88888.00 2011-07-14 11:28:11.625 195 12612.55 158.82 54951.07 88888.00 2011-07-14 11:28:11.750 195 12612.60 158.88 54951.12 88888.00 2011-07-14 11:28:11.875 195 12612.62 158.88 54951.15 88888.00 2011-07-14 11:28:12.000 195 12612.60 158.85 54951.18 88888.00 2011-07-14 11:28:12.125 195 12612.52 158.82 54951.18 88888.00 2011-07-14 11:28:12.250 195 12612.52 158.80 54951.15 88888.00 2011-07-14 11:28:12.375 195 12612.55 158.80 54951.12 88888.00 2011-07-14 11:28:12.500 195 12612.48 158.82 54951.15 88888.00 2011-07-14 11:28:12.625 195 12612.45 158.82 54951.18 88888.00 2011-07-14 11:28:12.750 195 12612.42 158.80 54951.15 88888.00 2011-07-14 11:28:12.875 195 12612.45 158.80 54951.18 88888.00 2011-07-14 11:28:13.000 195 12612.45 158.78 54951.15 88888.00 2011-07-14 11:28:13.125 195 12612.45 158.82 54951.18 88888.00 2011-07-14 11:28:13.250 195 12612.40 158.80 54951.18 88888.00 2011-07-14 11:28:13.375 195 12612.40 158.78 54951.18 88888.00 2011-07-14 11:28:13.500 195 12612.45 158.78 54951.18 88888.00 2011-07-14 11:28:13.625 195 12612.48 158.78 54951.18 88888.00 2011-07-14 11:28:13.750 195 12612.45 158.82 54951.18 88888.00 2011-07-14 11:28:13.875 195 12612.42 158.80 54951.20 88888.00 2011-07-14 11:28:14.000 195 12612.42 158.78 54951.20 88888.00 2011-07-14 11:28:14.125 195 12612.40 158.78 54951.22 88888.00 2011-07-14 11:28:14.250 195 12612.38 158.75 54951.22 88888.00 2011-07-14 11:28:14.375 195 12612.35 158.75 54951.20 88888.00 2011-07-14 11:28:14.500 195 12612.35 158.78 54951.22 88888.00 2011-07-14 11:28:14.625 195 12612.35 158.80 54951.25 88888.00 2011-07-14 11:28:14.750 195 12612.38 158.75 54951.22 88888.00 2011-07-14 11:28:14.875 195 12612.40 158.75 54951.18 88888.00 2011-07-14 11:28:15.000 195 12612.38 158.78 54951.18 88888.00 2011-07-14 11:28:15.125 195 12612.35 158.80 54951.20 88888.00 2011-07-14 11:28:15.250 195 12612.23 158.78 54951.22 88888.00 2011-07-14 11:28:15.375 195 12612.27 158.78 54951.22 88888.00 2011-07-14 11:28:15.500 195 12612.40 158.78 54951.22 88888.00 2011-07-14 11:28:15.625 195 12612.42 158.78 54951.20 88888.00 2011-07-14 11:28:15.750 195 12612.40 158.78 54951.20 88888.00 2011-07-14 11:28:15.875 195 12612.35 158.72 54951.20 88888.00 2011-07-14 11:28:16.000 195 12612.40 158.72 54951.25 88888.00 2011-07-14 11:28:16.125 195 12612.38 158.72 54951.28 88888.00 2011-07-14 11:28:16.250 195 12612.30 158.68 54951.25 88888.00 2011-07-14 11:28:16.375 195 12612.27 158.62 54951.22 88888.00 2011-07-14 11:28:16.500 195 12612.33 158.62 54951.25 88888.00 2011-07-14 11:28:16.625 195 12612.33 158.70 54951.25 88888.00 2011-07-14 11:28:16.750 195 12612.38 158.70 54951.25 88888.00 2011-07-14 11:28:16.875 195 12612.35 158.70 54951.28 88888.00 2011-07-14 11:28:17.000 195 12612.30 158.62 54951.25 88888.00 2011-07-14 11:28:17.125 195 12612.35 158.62 54951.25 88888.00 2011-07-14 11:28:17.250 195 12612.38 158.65 54951.28 88888.00 2011-07-14 11:28:17.375 195 12612.38 158.65 54951.30 88888.00 2011-07-14 11:28:17.500 195 12612.33 158.60 54951.28 88888.00 2011-07-14 11:28:17.625 195 12612.35 158.62 54951.30 88888.00 2011-07-14 11:28:17.750 195 12612.27 158.62 54951.28 88888.00 2011-07-14 11:28:17.875 195 12612.25 158.62 54951.25 88888.00 2011-07-14 11:28:18.000 195 12612.33 158.55 54951.25 88888.00 2011-07-14 11:28:18.125 195 12612.35 158.53 54951.25 88888.00 2011-07-14 11:28:18.250 195 12612.35 158.50 54951.30 88888.00 2011-07-14 11:28:18.375 195 12612.35 158.57 54951.30 88888.00 2011-07-14 11:28:18.500 195 12612.40 158.62 54951.32 88888.00 2011-07-14 11:28:18.625 195 12612.48 158.62 54951.30 88888.00 2011-07-14 11:28:18.750 195 12612.55 158.62 54951.32 88888.00 2011-07-14 11:28:18.875 195 12612.58 158.60 54951.32 88888.00 2011-07-14 11:28:19.000 195 12612.58 158.60 54951.30 88888.00 2011-07-14 11:28:19.125 195 12612.58 158.57 54951.32 88888.00 2011-07-14 11:28:19.250 195 12612.62 158.55 54951.32 88888.00 2011-07-14 11:28:19.375 195 12612.70 158.55 54951.32 88888.00 2011-07-14 11:28:19.500 195 12612.73 158.57 54951.30 88888.00 2011-07-14 11:28:19.625 195 12612.77 158.60 54951.30 88888.00 2011-07-14 11:28:19.750 195 12612.77 158.62 54951.30 88888.00 2011-07-14 11:28:19.875 195 12612.75 158.60 54951.28 88888.00 2011-07-14 11:28:20.000 195 12612.80 158.57 54951.28 88888.00 2011-07-14 11:28:20.125 195 12612.85 158.62 54951.30 88888.00 2011-07-14 11:28:20.250 195 12612.85 158.62 54951.30 88888.00 2011-07-14 11:28:20.375 195 12612.88 158.65 54951.30 88888.00 2011-07-14 11:28:20.500 195 12612.90 158.68 54951.28 88888.00 2011-07-14 11:28:20.625 195 12612.90 158.62 54951.25 88888.00 2011-07-14 11:28:20.750 195 12612.85 158.68 54951.25 88888.00 2011-07-14 11:28:20.875 195 12612.90 158.68 54951.25 88888.00 2011-07-14 11:28:21.000 195 12612.98 158.65 54951.25 88888.00 2011-07-14 11:28:21.125 195 12613.00 158.68 54951.28 88888.00 2011-07-14 11:28:21.250 195 12613.10 158.70 54951.30 88888.00 2011-07-14 11:28:21.375 195 12613.15 158.70 54951.25 88888.00 2011-07-14 11:28:21.500 195 12613.17 158.72 54951.25 88888.00 2011-07-14 11:28:21.625 195 12613.23 158.75 54951.28 88888.00 2011-07-14 11:28:21.750 195 12613.25 158.75 54951.28 88888.00 2011-07-14 11:28:21.875 195 12613.25 158.75 54951.28 88888.00 2011-07-14 11:28:22.000 195 12613.27 158.72 54951.28 88888.00 2011-07-14 11:28:22.125 195 12613.30 158.78 54951.28 88888.00 2011-07-14 11:28:22.250 195 12613.30 158.80 54951.30 88888.00 2011-07-14 11:28:22.375 195 12613.30 158.82 54951.28 88888.00 2011-07-14 11:28:22.500 195 12613.30 158.85 54951.30 88888.00 2011-07-14 11:28:22.625 195 12613.30 158.82 54951.28 88888.00 2011-07-14 11:28:22.750 195 12613.27 158.82 54951.28 88888.00 2011-07-14 11:28:22.875 195 12613.30 158.82 54951.28 88888.00 2011-07-14 11:28:23.000 195 12613.25 158.82 54951.30 88888.00 2011-07-14 11:28:23.125 195 12613.30 158.78 54951.28 88888.00 2011-07-14 11:28:23.250 195 12613.33 158.75 54951.28 88888.00 2011-07-14 11:28:23.375 195 12613.33 158.78 54951.30 88888.00 2011-07-14 11:28:23.500 195 12613.33 158.80 54951.32 88888.00 2011-07-14 11:28:23.625 195 12613.33 158.80 54951.32 88888.00 2011-07-14 11:28:23.750 195 12613.27 158.75 54951.30 88888.00 2011-07-14 11:28:23.875 195 12613.25 158.72 54951.28 88888.00 2011-07-14 11:28:24.000 195 12613.27 158.75 54951.28 88888.00 2011-07-14 11:28:24.125 195 12613.23 158.80 54951.32 88888.00 2011-07-14 11:28:24.250 195 12613.15 158.70 54951.32 88888.00 2011-07-14 11:28:24.375 195 12613.12 158.72 54951.32 88888.00 2011-07-14 11:28:24.500 195 12613.12 158.72 54951.32 88888.00 2011-07-14 11:28:24.625 195 12613.15 158.72 54951.30 88888.00 2011-07-14 11:28:24.750 195 12613.17 158.72 54951.30 88888.00 2011-07-14 11:28:24.875 195 12613.20 158.70 54951.32 88888.00 2011-07-14 11:28:25.000 195 12613.17 158.70 54951.38 88888.00 2011-07-14 11:28:25.125 195 12613.20 158.70 54951.38 88888.00 2011-07-14 11:28:25.250 195 12613.20 158.65 54951.38 88888.00 2011-07-14 11:28:25.375 195 12613.20 158.65 54951.35 88888.00 2011-07-14 11:28:25.500 195 12613.15 158.65 54951.38 88888.00 2011-07-14 11:28:25.625 195 12613.17 158.68 54951.40 88888.00 2011-07-14 11:28:25.750 195 12613.23 158.68 54951.38 88888.00 2011-07-14 11:28:25.875 195 12613.27 158.68 54951.38 88888.00 2011-07-14 11:28:26.000 195 12613.27 158.65 54951.38 88888.00 2011-07-14 11:28:26.125 195 12613.30 158.65 54951.35 88888.00 2011-07-14 11:28:26.250 195 12613.30 158.65 54951.38 88888.00 2011-07-14 11:28:26.375 195 12613.33 158.68 54951.35 88888.00 2011-07-14 11:28:26.500 195 12613.33 158.70 54951.38 88888.00 2011-07-14 11:28:26.625 195 12613.33 158.75 54951.40 88888.00 2011-07-14 11:28:26.750 195 12613.27 158.70 54951.38 88888.00 2011-07-14 11:28:26.875 195 12613.25 158.70 54951.38 88888.00 2011-07-14 11:28:27.000 195 12613.25 158.75 54951.40 88888.00 2011-07-14 11:28:27.125 195 12613.25 158.78 54951.38 88888.00 2011-07-14 11:28:27.250 195 12613.25 158.78 54951.43 88888.00 2011-07-14 11:28:27.375 195 12613.27 158.80 54951.43 88888.00 2011-07-14 11:28:27.500 195 12613.27 158.78 54951.40 88888.00 2011-07-14 11:28:27.625 195 12613.30 158.78 54951.40 88888.00 2011-07-14 11:28:27.750 195 12613.30 158.80 54951.43 88888.00 2011-07-14 11:28:27.875 195 12613.27 158.80 54951.43 88888.00 2011-07-14 11:28:28.000 195 12613.30 158.78 54951.40 88888.00 2011-07-14 11:28:28.125 195 12613.38 158.80 54951.40 88888.00 2011-07-14 11:28:28.250 195 12613.42 158.80 54951.43 88888.00 2011-07-14 11:28:28.375 195 12613.35 158.80 54951.43 88888.00 2011-07-14 11:28:28.500 195 12613.25 158.78 54951.40 88888.00 2011-07-14 11:28:28.625 195 12613.23 158.78 54951.40 88888.00 2011-07-14 11:28:28.750 195 12613.25 158.78 54951.43 88888.00 2011-07-14 11:28:28.875 195 12613.35 158.78 54951.43 88888.00 2011-07-14 11:28:29.000 195 12613.40 158.75 54951.38 88888.00 2011-07-14 11:28:29.125 195 12613.40 158.82 54951.40 88888.00 2011-07-14 11:28:29.250 195 12613.38 158.80 54951.43 88888.00 2011-07-14 11:28:29.375 195 12613.45 158.82 54951.45 88888.00 2011-07-14 11:28:29.500 195 12613.40 158.78 54951.45 88888.00 2011-07-14 11:28:29.625 195 12613.33 158.80 54951.43 88888.00 2011-07-14 11:28:29.750 195 12613.35 158.80 54951.43 88888.00 2011-07-14 11:28:29.875 195 12613.38 158.78 54951.47 88888.00 2011-07-14 11:28:30.000 195 12613.40 158.78 54951.45 88888.00 2011-07-14 11:28:30.125 195 12613.45 158.78 54951.43 88888.00 2011-07-14 11:28:30.250 195 12613.50 158.80 54951.47 88888.00 2011-07-14 11:28:30.375 195 12613.50 158.82 54951.50 88888.00 2011-07-14 11:28:30.500 195 12613.45 158.78 54951.50 88888.00 2011-07-14 11:28:30.625 195 12613.45 158.70 54951.43 88888.00 2011-07-14 11:28:30.750 195 12613.50 158.72 54951.45 88888.00 2011-07-14 11:28:30.875 195 12613.50 158.78 54951.47 88888.00 2011-07-14 11:28:31.000 195 12613.50 158.78 54951.47 88888.00 2011-07-14 11:28:31.125 195 12613.52 158.75 54951.50 88888.00 2011-07-14 11:28:31.250 195 12613.48 158.70 54951.50 88888.00 2011-07-14 11:28:31.375 195 12613.48 158.72 54951.53 88888.00 2011-07-14 11:28:31.500 195 12613.45 158.72 54951.47 88888.00 2011-07-14 11:28:31.625 195 12613.48 158.72 54951.53 88888.00 2011-07-14 11:28:31.750 195 12613.50 158.75 54951.53 88888.00 2011-07-14 11:28:31.875 195 12613.50 158.72 54951.55 88888.00 2011-07-14 11:28:32.000 195 12613.50 158.70 54951.53 88888.00 2011-07-14 11:28:32.125 195 12613.52 158.72 54951.55 88888.00 2011-07-14 11:28:32.250 195 12613.50 158.68 54951.53 88888.00 2011-07-14 11:28:32.375 195 12613.52 158.65 54951.53 88888.00 2011-07-14 11:28:32.500 195 12613.55 158.65 54951.55 88888.00 2011-07-14 11:28:32.625 195 12613.55 158.65 54951.50 88888.00 2011-07-14 11:28:32.750 195 12613.58 158.68 54951.53 88888.00 2011-07-14 11:28:32.875 195 12613.58 158.62 54951.53 88888.00 2011-07-14 11:28:33.000 195 12613.52 158.65 54951.50 88888.00 2011-07-14 11:28:33.125 195 12613.58 158.65 54951.55 88888.00 2011-07-14 11:28:33.250 195 12613.62 158.62 54951.55 88888.00 2011-07-14 11:28:33.375 195 12613.67 158.62 54951.55 88888.00 2011-07-14 11:28:33.500 195 12613.65 158.60 54951.50 88888.00 2011-07-14 11:28:33.625 195 12613.62 158.60 54951.50 88888.00 2011-07-14 11:28:33.750 195 12613.60 158.65 54951.55 88888.00 2011-07-14 11:28:33.875 195 12613.62 158.65 54951.55 88888.00 2011-07-14 11:28:34.000 195 12613.67 158.68 54951.57 88888.00 2011-07-14 11:28:34.125 195 12613.65 158.70 54951.60 88888.00 2011-07-14 11:28:34.250 195 12613.67 158.70 54951.60 88888.00 2011-07-14 11:28:34.375 195 12613.65 158.68 54951.60 88888.00 2011-07-14 11:28:34.500 195 12613.58 158.65 54951.57 88888.00 2011-07-14 11:28:34.625 195 12613.60 158.65 54951.60 88888.00 2011-07-14 11:28:34.750 195 12613.62 158.70 54951.62 88888.00 2011-07-14 11:28:34.875 195 12613.60 158.68 54951.62 88888.00 2011-07-14 11:28:35.000 195 12613.58 158.62 54951.60 88888.00 2011-07-14 11:28:35.125 195 12613.62 158.68 54951.60 88888.00 2011-07-14 11:28:35.250 195 12613.65 158.68 54951.62 88888.00 2011-07-14 11:28:35.375 195 12613.67 158.70 54951.65 88888.00 2011-07-14 11:28:35.500 195 12613.70 158.72 54951.65 88888.00 2011-07-14 11:28:35.625 195 12613.75 158.72 54951.65 88888.00 2011-07-14 11:28:35.750 195 12613.77 158.72 54951.60 88888.00 2011-07-14 11:28:35.875 195 12613.67 158.68 54951.62 88888.00 2011-07-14 11:28:36.000 195 12613.70 158.68 54951.62 88888.00 2011-07-14 11:28:36.125 195 12613.73 158.72 54951.68 88888.00 2011-07-14 11:28:36.250 195 12613.73 158.70 54951.65 88888.00 2011-07-14 11:28:36.375 195 12613.70 158.72 54951.62 88888.00 2011-07-14 11:28:36.500 195 12613.65 158.72 54951.65 88888.00 2011-07-14 11:28:36.625 195 12613.62 158.75 54951.65 88888.00 2011-07-14 11:28:36.750 195 12613.58 158.75 54951.65 88888.00 2011-07-14 11:28:36.875 195 12613.58 158.72 54951.65 88888.00 2011-07-14 11:28:37.000 195 12613.62 158.75 54951.62 88888.00 2011-07-14 11:28:37.125 195 12613.67 158.72 54951.65 88888.00 2011-07-14 11:28:37.250 195 12613.70 158.72 54951.65 88888.00 2011-07-14 11:28:37.375 195 12613.70 158.72 54951.65 88888.00 2011-07-14 11:28:37.500 195 12613.67 158.72 54951.65 88888.00 2011-07-14 11:28:37.625 195 12613.65 158.72 54951.65 88888.00 2011-07-14 11:28:37.750 195 12613.62 158.70 54951.68 88888.00 2011-07-14 11:28:37.875 195 12613.60 158.72 54951.68 88888.00 2011-07-14 11:28:38.000 195 12613.65 158.75 54951.68 88888.00 2011-07-14 11:28:38.125 195 12613.75 158.75 54951.68 88888.00 2011-07-14 11:28:38.250 195 12613.70 158.70 54951.68 88888.00 2011-07-14 11:28:38.375 195 12613.70 158.70 54951.65 88888.00 2011-07-14 11:28:38.500 195 12613.70 158.72 54951.70 88888.00 2011-07-14 11:28:38.625 195 12613.70 158.75 54951.72 88888.00 2011-07-14 11:28:38.750 195 12613.70 158.72 54951.72 88888.00 2011-07-14 11:28:38.875 195 12613.70 158.75 54951.72 88888.00 2011-07-14 11:28:39.000 195 12613.70 158.78 54951.70 88888.00 2011-07-14 11:28:39.125 195 12613.67 158.78 54951.72 88888.00 2011-07-14 11:28:39.250 195 12613.73 158.80 54951.75 88888.00 2011-07-14 11:28:39.375 195 12613.77 158.80 54951.75 88888.00 2011-07-14 11:28:39.500 195 12613.70 158.78 54951.72 88888.00 2011-07-14 11:28:39.625 195 12613.67 158.78 54951.68 88888.00 2011-07-14 11:28:39.750 195 12613.70 158.80 54951.70 88888.00 2011-07-14 11:28:39.875 195 12613.73 158.82 54951.72 88888.00 2011-07-14 11:28:40.000 195 12613.70 158.80 54951.70 88888.00 2011-07-14 11:28:40.125 195 12613.70 158.80 54951.70 88888.00 2011-07-14 11:28:40.250 195 12613.73 158.82 54951.72 88888.00 2011-07-14 11:28:40.375 195 12613.70 158.82 54951.72 88888.00 2011-07-14 11:28:40.500 195 12613.70 158.80 54951.72 88888.00 2011-07-14 11:28:40.625 195 12613.70 158.88 54951.75 88888.00 2011-07-14 11:28:40.750 195 12613.77 158.88 54951.75 88888.00 2011-07-14 11:28:40.875 195 12613.83 158.85 54951.72 88888.00 2011-07-14 11:28:41.000 195 12613.85 158.88 54951.72 88888.00 2011-07-14 11:28:41.125 195 12613.83 158.88 54951.75 88888.00 2011-07-14 11:28:41.250 195 12613.80 158.82 54951.72 88888.00 2011-07-14 11:28:41.375 195 12613.80 158.88 54951.75 88888.00 2011-07-14 11:28:41.500 195 12613.73 158.88 54951.75 88888.00 2011-07-14 11:28:41.625 195 12613.70 158.85 54951.72 88888.00 2011-07-14 11:28:41.750 195 12613.75 158.90 54951.75 88888.00 2011-07-14 11:28:41.875 195 12613.73 158.93 54951.78 88888.00 2011-07-14 11:28:42.000 195 12613.75 158.88 54951.78 88888.00 2011-07-14 11:28:42.125 195 12613.75 158.90 54951.78 88888.00 2011-07-14 11:28:42.250 195 12613.80 158.93 54951.75 88888.00 2011-07-14 11:28:42.375 195 12613.85 158.95 54951.75 88888.00 2011-07-14 11:28:42.500 195 12613.80 158.90 54951.75 88888.00 2011-07-14 11:28:42.625 195 12613.80 158.93 54951.78 88888.00 2011-07-14 11:28:42.750 195 12613.85 158.95 54951.80 88888.00 2011-07-14 11:28:42.875 195 12613.83 158.97 54951.82 88888.00 2011-07-14 11:28:43.000 195 12613.80 158.97 54951.80 88888.00 2011-07-14 11:28:43.125 195 12613.75 158.97 54951.80 88888.00 2011-07-14 11:28:43.250 195 12613.70 158.97 54951.82 88888.00 2011-07-14 11:28:43.375 195 12613.70 158.97 54951.80 88888.00 2011-07-14 11:28:43.500 195 12613.67 158.97 54951.80 88888.00 2011-07-14 11:28:43.625 195 12613.75 159.05 54951.82 88888.00 2011-07-14 11:28:43.750 195 12613.77 159.07 54951.82 88888.00 2011-07-14 11:28:43.875 195 12613.83 159.03 54951.80 88888.00 2011-07-14 11:28:44.000 195 12613.85 159.03 54951.80 88888.00 2011-07-14 11:28:44.125 195 12613.80 159.00 54951.82 88888.00 2011-07-14 11:28:44.250 195 12613.73 159.00 54951.85 88888.00 2011-07-14 11:28:44.375 195 12613.75 159.05 54951.85 88888.00 2011-07-14 11:28:44.500 195 12613.75 159.07 54951.88 88888.00 2011-07-14 11:28:44.625 195 12613.70 159.07 54951.90 88888.00 2011-07-14 11:28:44.750 195 12613.65 159.03 54951.85 88888.00 2011-07-14 11:28:44.875 195 12613.65 159.03 54951.85 88888.00 2011-07-14 11:28:45.000 195 12613.73 159.07 54951.88 88888.00 2011-07-14 11:28:45.125 195 12613.67 159.12 54951.90 88888.00 2011-07-14 11:28:45.250 195 12613.70 159.10 54951.90 88888.00 2011-07-14 11:28:45.375 195 12613.80 159.05 54951.88 88888.00 2011-07-14 11:28:45.500 195 12613.88 159.05 54951.88 88888.00 2011-07-14 11:28:45.625 195 12613.92 159.07 54951.88 88888.00 2011-07-14 11:28:45.750 195 12613.92 159.05 54951.90 88888.00 2011-07-14 11:28:45.875 195 12613.85 159.07 54951.93 88888.00 2011-07-14 11:28:46.000 195 12613.85 159.10 54951.93 88888.00 2011-07-14 11:28:46.125 195 12613.88 159.10 54951.93 88888.00 2011-07-14 11:28:46.250 195 12613.75 159.07 54951.90 88888.00 2011-07-14 11:28:46.375 195 12613.73 159.05 54951.88 88888.00 2011-07-14 11:28:46.500 195 12613.83 159.05 54951.85 88888.00 2011-07-14 11:28:46.625 195 12613.83 159.05 54951.88 88888.00 2011-07-14 11:28:46.750 195 12613.83 159.05 54951.90 88888.00 2011-07-14 11:28:46.875 195 12613.90 159.10 54951.90 88888.00 2011-07-14 11:28:47.000 195 12613.90 159.10 54951.90 88888.00 2011-07-14 11:28:47.125 195 12613.90 159.07 54951.90 88888.00 2011-07-14 11:28:47.250 195 12613.95 159.05 54951.90 88888.00 2011-07-14 11:28:47.375 195 12613.95 159.03 54951.85 88888.00 2011-07-14 11:28:47.500 195 12613.90 159.00 54951.85 88888.00 2011-07-14 11:28:47.625 195 12613.92 159.05 54951.90 88888.00 2011-07-14 11:28:47.750 195 12614.00 159.07 54951.93 88888.00 2011-07-14 11:28:47.875 195 12614.05 159.10 54951.93 88888.00 2011-07-14 11:28:48.000 195 12614.08 159.10 54951.90 88888.00 2011-07-14 11:28:48.125 195 12614.05 159.10 54951.90 88888.00 2011-07-14 11:28:48.250 195 12614.05 159.10 54951.90 88888.00 2011-07-14 11:28:48.375 195 12614.12 159.12 54951.88 88888.00 2011-07-14 11:28:48.500 195 12614.15 159.12 54951.90 88888.00 2011-07-14 11:28:48.625 195 12614.20 159.15 54951.90 88888.00 2011-07-14 11:28:48.750 195 12614.20 159.20 54951.93 88888.00 2011-07-14 11:28:48.875 195 12614.17 159.18 54951.95 88888.00 2011-07-14 11:28:49.000 195 12614.20 159.18 54951.97 88888.00 2011-07-14 11:28:49.125 195 12614.17 159.12 54951.95 88888.00 2011-07-14 11:28:49.250 195 12614.15 159.12 54951.93 88888.00 2011-07-14 11:28:49.375 195 12614.23 159.15 54951.93 88888.00 2011-07-14 11:28:49.500 195 12614.23 159.18 54951.95 88888.00 2011-07-14 11:28:49.625 195 12614.15 159.18 54951.97 88888.00 2011-07-14 11:28:49.750 195 12614.12 159.18 54951.95 88888.00 2011-07-14 11:28:49.875 195 12614.15 159.20 54951.95 88888.00 2011-07-14 11:28:50.000 195 12614.23 159.20 54951.95 88888.00 2011-07-14 11:28:50.125 195 12614.23 159.18 54951.95 88888.00 2011-07-14 11:28:50.250 195 12614.20 159.15 54951.97 88888.00 2011-07-14 11:28:50.375 195 12614.20 159.20 54951.95 88888.00 2011-07-14 11:28:50.500 195 12614.20 159.22 54951.95 88888.00 2011-07-14 11:28:50.625 195 12614.17 159.20 54951.97 88888.00 2011-07-14 11:28:50.750 195 12614.20 159.20 54952.00 88888.00 2011-07-14 11:28:50.875 195 12614.17 159.22 54952.00 88888.00 2011-07-14 11:28:51.000 195 12614.15 159.22 54952.00 88888.00 2011-07-14 11:28:51.125 195 12614.15 159.22 54952.03 88888.00 2011-07-14 11:28:51.250 195 12614.10 159.20 54952.03 88888.00 2011-07-14 11:28:51.375 195 12614.12 159.22 54952.05 88888.00 2011-07-14 11:28:51.500 195 12614.17 159.22 54952.05 88888.00 2011-07-14 11:28:51.625 195 12614.15 159.20 54952.03 88888.00 2011-07-14 11:28:51.750 195 12614.10 159.18 54952.00 88888.00 2011-07-14 11:28:51.875 195 12614.08 159.18 54952.03 88888.00 2011-07-14 11:28:52.000 195 12614.10 159.20 54952.03 88888.00 2011-07-14 11:28:52.125 195 12614.08 159.18 54952.03 88888.00 2011-07-14 11:28:52.250 195 12614.05 159.15 54952.05 88888.00 2011-07-14 11:28:52.375 195 12614.12 159.15 54952.03 88888.00 2011-07-14 11:28:52.500 195 12614.17 159.15 54952.05 88888.00 2011-07-14 11:28:52.625 195 12614.17 159.15 54952.05 88888.00 2011-07-14 11:28:52.750 195 12614.17 159.18 54952.10 88888.00 2011-07-14 11:28:52.875 195 12614.17 159.20 54952.10 88888.00 2011-07-14 11:28:53.000 195 12614.12 159.18 54952.05 88888.00 2011-07-14 11:28:53.125 195 12614.15 159.15 54952.05 88888.00 2011-07-14 11:28:53.250 195 12614.12 159.15 54952.07 88888.00 2011-07-14 11:28:53.375 195 12614.10 159.15 54952.07 88888.00 2011-07-14 11:28:53.500 195 12614.10 159.18 54952.10 88888.00 2011-07-14 11:28:53.625 195 12614.17 159.18 54952.10 88888.00 2011-07-14 11:28:53.750 195 12614.23 159.18 54952.07 88888.00 2011-07-14 11:28:53.875 195 12614.23 159.15 54952.10 88888.00 2011-07-14 11:28:54.000 195 12614.20 159.18 54952.12 88888.00 2011-07-14 11:28:54.125 195 12614.17 159.15 54952.12 88888.00 2011-07-14 11:28:54.250 195 12614.17 159.12 54952.15 88888.00 2011-07-14 11:28:54.375 195 12614.23 159.15 54952.15 88888.00 2011-07-14 11:28:54.500 195 12614.20 159.18 54952.10 88888.00 2011-07-14 11:28:54.625 195 12614.23 159.18 54952.15 88888.00 2011-07-14 11:28:54.750 195 12614.25 159.18 54952.15 88888.00 2011-07-14 11:28:54.875 195 12614.25 159.15 54952.15 88888.00 2011-07-14 11:28:55.000 195 12614.23 159.15 54952.15 88888.00 2011-07-14 11:28:55.125 195 12614.23 159.15 54952.12 88888.00 2011-07-14 11:28:55.250 195 12614.20 159.15 54952.18 88888.00 2011-07-14 11:28:55.375 195 12614.25 159.18 54952.20 88888.00 2011-07-14 11:28:55.500 195 12614.25 159.12 54952.20 88888.00 2011-07-14 11:28:55.625 195 12614.23 159.10 54952.18 88888.00 2011-07-14 11:28:55.750 195 12614.23 159.15 54952.18 88888.00 2011-07-14 11:28:55.875 195 12614.25 159.15 54952.18 88888.00 2011-07-14 11:28:56.000 195 12614.25 159.15 54952.20 88888.00 2011-07-14 11:28:56.125 195 12614.23 159.15 54952.18 88888.00 2011-07-14 11:28:56.250 195 12614.20 159.12 54952.20 88888.00 2011-07-14 11:28:56.375 195 12614.25 159.12 54952.18 88888.00 2011-07-14 11:28:56.500 195 12614.25 159.12 54952.20 88888.00 2011-07-14 11:28:56.625 195 12614.20 159.07 54952.20 88888.00 2011-07-14 11:28:56.750 195 12614.20 159.07 54952.20 88888.00 2011-07-14 11:28:56.875 195 12614.25 159.10 54952.20 88888.00 2011-07-14 11:28:57.000 195 12614.30 159.05 54952.20 88888.00 2011-07-14 11:28:57.125 195 12614.30 159.05 54952.20 88888.00 2011-07-14 11:28:57.250 195 12614.27 159.03 54952.20 88888.00 2011-07-14 11:28:57.375 195 12614.25 159.03 54952.22 88888.00 2011-07-14 11:28:57.500 195 12614.20 159.00 54952.20 88888.00 2011-07-14 11:28:57.625 195 12614.17 159.00 54952.22 88888.00 2011-07-14 11:28:57.750 195 12614.25 159.05 54952.22 88888.00 2011-07-14 11:28:57.875 195 12614.30 159.05 54952.28 88888.00 2011-07-14 11:28:58.000 195 12614.33 159.05 54952.25 88888.00 2011-07-14 11:28:58.125 195 12614.35 159.03 54952.25 88888.00 2011-07-14 11:28:58.250 195 12614.38 159.03 54952.28 88888.00 2011-07-14 11:28:58.375 195 12614.38 159.03 54952.30 88888.00 2011-07-14 11:28:58.500 195 12614.27 159.05 54952.28 88888.00 2011-07-14 11:28:58.625 195 12614.23 159.10 54952.30 88888.00 2011-07-14 11:28:58.750 195 12614.27 159.05 54952.30 88888.00 2011-07-14 11:28:58.875 195 12614.35 159.07 54952.30 88888.00 2011-07-14 11:28:59.000 195 12614.35 159.05 54952.32 88888.00 2011-07-14 11:28:59.125 195 12614.35 159.05 54952.32 88888.00 2011-07-14 11:28:59.250 195 12614.27 159.03 54952.28 88888.00 2011-07-14 11:28:59.375 195 12614.30 159.07 54952.30 88888.00 2011-07-14 11:28:59.500 195 12614.30 159.07 54952.30 88888.00 2011-07-14 11:28:59.625 195 12614.33 159.10 54952.30 88888.00 2011-07-14 11:28:59.750 195 12614.33 159.10 54952.30 88888.00 2011-07-14 11:28:59.875 195 12614.33 159.07 54952.30 88888.00 2011-07-14 11:29:00.000 195 12614.27 159.07 54952.30 88888.00 2011-07-14 11:29:00.125 195 12614.27 159.07 54952.32 88888.00 2011-07-14 11:29:00.250 195 12614.33 159.10 54952.32 88888.00 2011-07-14 11:29:00.375 195 12614.38 159.12 54952.32 88888.00 2011-07-14 11:29:00.500 195 12614.38 159.07 54952.32 88888.00 2011-07-14 11:29:00.625 195 12614.30 159.05 54952.32 88888.00 2011-07-14 11:29:00.750 195 12614.30 159.10 54952.32 88888.00 2011-07-14 11:29:00.875 195 12614.35 159.10 54952.35 88888.00 2011-07-14 11:29:01.000 195 12614.35 159.10 54952.35 88888.00 2011-07-14 11:29:01.125 195 12614.38 159.07 54952.38 88888.00 2011-07-14 11:29:01.250 195 12614.35 159.07 54952.38 88888.00 2011-07-14 11:29:01.375 195 12614.30 159.10 54952.38 88888.00 2011-07-14 11:29:01.500 195 12614.30 159.12 54952.38 88888.00 2011-07-14 11:29:01.625 195 12614.27 159.10 54952.38 88888.00 2011-07-14 11:29:01.750 195 12614.25 159.10 54952.38 88888.00 2011-07-14 11:29:01.875 195 12614.25 159.10 54952.40 88888.00 2011-07-14 11:29:02.000 195 12614.27 159.10 54952.38 88888.00 2011-07-14 11:29:02.125 195 12614.25 159.10 54952.38 88888.00 2011-07-14 11:29:02.250 195 12614.20 159.10 54952.40 88888.00 2011-07-14 11:29:02.375 195 12614.23 159.10 54952.40 88888.00 2011-07-14 11:29:02.500 195 12614.20 159.10 54952.43 88888.00 2011-07-14 11:29:02.625 195 12614.27 159.10 54952.40 88888.00 2011-07-14 11:29:02.750 195 12614.33 159.07 54952.40 88888.00 2011-07-14 11:29:02.875 195 12614.33 159.07 54952.40 88888.00 2011-07-14 11:29:03.000 195 12614.35 159.07 54952.40 88888.00 2011-07-14 11:29:03.125 195 12614.33 159.07 54952.43 88888.00 2011-07-14 11:29:03.250 195 12614.25 159.07 54952.45 88888.00 2011-07-14 11:29:03.375 195 12614.30 159.12 54952.50 88888.00 2011-07-14 11:29:03.500 195 12614.27 159.12 54952.47 88888.00 2011-07-14 11:29:03.625 195 12614.23 159.07 54952.43 88888.00 2011-07-14 11:29:03.750 195 12614.23 159.07 54952.40 88888.00 2011-07-14 11:29:03.875 195 12614.25 159.07 54952.43 88888.00 2011-07-14 11:29:04.000 195 12614.25 159.10 54952.50 88888.00 2011-07-14 11:29:04.125 195 12614.30 159.10 54952.50 88888.00 2011-07-14 11:29:04.250 195 12614.30 159.07 54952.47 88888.00 2011-07-14 11:29:04.375 195 12614.30 159.10 54952.50 88888.00 2011-07-14 11:29:04.500 195 12614.23 159.12 54952.50 88888.00 2011-07-14 11:29:04.625 195 12614.20 159.10 54952.45 88888.00 2011-07-14 11:29:04.750 195 12614.15 159.05 54952.47 88888.00 2011-07-14 11:29:04.875 195 12614.17 159.05 54952.50 88888.00 2011-07-14 11:29:05.000 195 12614.17 159.10 54952.50 88888.00 2011-07-14 11:29:05.125 195 12614.20 159.10 54952.50 88888.00 2011-07-14 11:29:05.250 195 12614.17 159.10 54952.50 88888.00 2011-07-14 11:29:05.375 195 12614.17 159.12 54952.50 88888.00 2011-07-14 11:29:05.500 195 12614.15 159.10 54952.53 88888.00 2011-07-14 11:29:05.625 195 12614.20 159.07 54952.50 88888.00 2011-07-14 11:29:05.750 195 12614.17 159.07 54952.53 88888.00 2011-07-14 11:29:05.875 195 12614.17 159.07 54952.55 88888.00 2011-07-14 11:29:06.000 195 12614.17 159.10 54952.55 88888.00 2011-07-14 11:29:06.125 195 12614.17 159.07 54952.55 88888.00 2011-07-14 11:29:06.250 195 12614.12 159.05 54952.55 88888.00 2011-07-14 11:29:06.375 195 12614.12 159.05 54952.55 88888.00 2011-07-14 11:29:06.500 195 12614.05 159.05 54952.53 88888.00 2011-07-14 11:29:06.625 195 12614.05 159.05 54952.55 88888.00 2011-07-14 11:29:06.750 195 12614.10 159.07 54952.57 88888.00 2011-07-14 11:29:06.875 195 12614.12 159.05 54952.60 88888.00 2011-07-14 11:29:07.000 195 12614.10 159.05 54952.55 88888.00 2011-07-14 11:29:07.125 195 12614.10 159.07 54952.60 88888.00 2011-07-14 11:29:07.250 195 12614.08 159.05 54952.60 88888.00 2011-07-14 11:29:07.375 195 12614.12 159.07 54952.60 88888.00 2011-07-14 11:29:07.500 195 12614.12 159.07 54952.65 88888.00 2011-07-14 11:29:07.625 195 12614.05 159.10 54952.68 88888.00 2011-07-14 11:29:07.750 195 12614.00 159.07 54952.62 88888.00 2011-07-14 11:29:07.875 195 12614.02 159.07 54952.62 88888.00 2011-07-14 11:29:08.000 195 12614.02 159.10 54952.65 88888.00 2011-07-14 11:29:08.125 195 12613.98 159.10 54952.65 88888.00 2011-07-14 11:29:08.250 195 12613.92 159.07 54952.68 88888.00 2011-07-14 11:29:08.375 195 12613.92 159.05 54952.65 88888.00 2011-07-14 11:29:08.500 195 12613.92 159.05 54952.68 88888.00 2011-07-14 11:29:08.625 195 12613.98 159.05 54952.68 88888.00 2011-07-14 11:29:08.750 195 12613.95 159.05 54952.65 88888.00 2011-07-14 11:29:08.875 195 12613.85 159.00 54952.70 88888.00 2011-07-14 11:29:09.000 195 12613.90 159.05 54952.70 88888.00 2011-07-14 11:29:09.125 195 12613.90 159.05 54952.70 88888.00 2011-07-14 11:29:09.250 195 12613.88 159.00 54952.70 88888.00 2011-07-14 11:29:09.375 195 12613.90 159.00 54952.70 88888.00 2011-07-14 11:29:09.500 195 12613.92 159.03 54952.72 88888.00 2011-07-14 11:29:09.625 195 12613.88 159.03 54952.72 88888.00 2011-07-14 11:29:09.750 195 12613.85 159.00 54952.70 88888.00 2011-07-14 11:29:09.875 195 12613.88 158.97 54952.70 88888.00 2011-07-14 11:29:10.000 195 12613.90 158.97 54952.72 88888.00 2011-07-14 11:29:10.125 195 12613.95 159.00 54952.75 88888.00 2011-07-14 11:29:10.250 195 12613.90 158.95 54952.72 88888.00 2011-07-14 11:29:10.375 195 12613.88 158.97 54952.75 88888.00 2011-07-14 11:29:10.500 195 12613.80 158.93 54952.72 88888.00 2011-07-14 11:29:10.625 195 12613.83 158.90 54952.72 88888.00 2011-07-14 11:29:10.750 195 12613.88 158.90 54952.72 88888.00 2011-07-14 11:29:10.875 195 12613.90 158.93 54952.72 88888.00 2011-07-14 11:29:11.000 195 12613.88 158.90 54952.72 88888.00 2011-07-14 11:29:11.125 195 12613.88 158.93 54952.72 88888.00 2011-07-14 11:29:11.250 195 12613.90 158.93 54952.75 88888.00 2011-07-14 11:29:11.375 195 12613.92 158.93 54952.75 88888.00 2011-07-14 11:29:11.500 195 12613.95 158.90 54952.75 88888.00 2011-07-14 11:29:11.625 195 12613.92 158.93 54952.78 88888.00 2011-07-14 11:29:11.750 195 12613.90 158.93 54952.78 88888.00 2011-07-14 11:29:11.875 195 12613.90 158.90 54952.78 88888.00 2011-07-14 11:29:12.000 195 12613.90 158.90 54952.78 88888.00 2011-07-14 11:29:12.125 195 12613.92 158.93 54952.78 88888.00 2011-07-14 11:29:12.250 195 12613.95 158.93 54952.78 88888.00 2011-07-14 11:29:12.375 195 12614.00 158.93 54952.78 88888.00 2011-07-14 11:29:12.500 195 12613.90 158.95 54952.78 88888.00 2011-07-14 11:29:12.625 195 12613.83 158.97 54952.78 88888.00 2011-07-14 11:29:12.750 195 12613.92 159.03 54952.75 88888.00 2011-07-14 11:29:12.875 195 12614.05 159.00 54952.72 88888.00 2011-07-14 11:29:13.000 195 12614.08 158.97 54952.72 88888.00 2011-07-14 11:29:13.125 195 12614.02 158.97 54952.78 88888.00 2011-07-14 11:29:13.250 195 12614.02 159.03 54952.80 88888.00 2011-07-14 11:29:13.375 195 12614.00 159.05 54952.80 88888.00 2011-07-14 11:29:13.500 195 12613.88 159.00 54952.80 88888.00 2011-07-14 11:29:13.625 195 12613.90 159.00 54952.78 88888.00 2011-07-14 11:29:13.750 195 12613.98 159.05 54952.78 88888.00 2011-07-14 11:29:13.875 195 12614.02 159.07 54952.78 88888.00 2011-07-14 11:29:14.000 195 12613.92 159.10 54952.80 88888.00 2011-07-14 11:29:14.125 195 12613.92 159.12 54952.80 88888.00 2011-07-14 11:29:14.250 195 12613.88 159.12 54952.80 88888.00 2011-07-14 11:29:14.375 195 12613.80 159.10 54952.78 88888.00 2011-07-14 11:29:14.500 195 12613.77 159.10 54952.80 88888.00 2011-07-14 11:29:14.625 195 12613.77 159.12 54952.82 88888.00 2011-07-14 11:29:14.750 195 12613.75 159.12 54952.80 88888.00 2011-07-14 11:29:14.875 195 12613.80 159.15 54952.80 88888.00 2011-07-14 11:29:15.000 195 12613.75 159.12 54952.80 88888.00 2011-07-14 11:29:15.125 195 12613.70 159.10 54952.82 88888.00 2011-07-14 11:29:15.250 195 12613.67 159.10 54952.85 88888.00 2011-07-14 11:29:15.375 195 12613.70 159.07 54952.82 88888.00 2011-07-14 11:29:15.500 195 12613.67 159.12 54952.85 88888.00 2011-07-14 11:29:15.625 195 12613.62 159.12 54952.85 88888.00 2011-07-14 11:29:15.750 195 12613.62 159.12 54952.88 88888.00 2011-07-14 11:29:15.875 195 12613.60 159.10 54952.88 88888.00 2011-07-14 11:29:16.000 195 12613.60 159.10 54952.88 88888.00 2011-07-14 11:29:16.125 195 12613.58 159.07 54952.85 88888.00 2011-07-14 11:29:16.250 195 12613.58 159.05 54952.90 88888.00 2011-07-14 11:29:16.375 195 12613.58 159.07 54952.90 88888.00 2011-07-14 11:29:16.500 195 12613.52 159.07 54952.90 88888.00 2011-07-14 11:29:16.625 195 12613.50 159.05 54952.90 88888.00 2011-07-14 11:29:16.750 195 12613.48 159.05 54952.88 88888.00 2011-07-14 11:29:16.875 195 12613.48 159.00 54952.93 88888.00 2011-07-14 11:29:17.000 195 12613.48 159.03 54952.90 88888.00 2011-07-14 11:29:17.125 195 12613.42 158.97 54952.93 88888.00 2011-07-14 11:29:17.250 195 12613.40 158.97 54952.95 88888.00 2011-07-14 11:29:17.375 195 12613.45 158.97 54952.97 88888.00 2011-07-14 11:29:17.500 195 12613.48 159.00 54952.95 88888.00 2011-07-14 11:29:17.625 195 12613.45 158.97 54953.00 88888.00 2011-07-14 11:29:17.750 195 12613.48 158.93 54952.95 88888.00 2011-07-14 11:29:17.875 195 12613.45 158.90 54952.95 88888.00 2011-07-14 11:29:18.000 195 12613.38 158.85 54952.97 88888.00 2011-07-14 11:29:18.125 195 12613.35 158.85 54952.97 88888.00 2011-07-14 11:29:18.250 195 12613.35 158.82 54952.97 88888.00 2011-07-14 11:29:18.375 195 12613.33 158.88 54953.00 88888.00 2011-07-14 11:29:18.500 195 12613.30 158.85 54952.97 88888.00 2011-07-14 11:29:18.625 195 12613.27 158.82 54952.97 88888.00 2011-07-14 11:29:18.750 195 12613.35 158.80 54953.03 88888.00 2011-07-14 11:29:18.875 195 12613.33 158.82 54953.07 88888.00 2011-07-14 11:29:19.000 195 12613.33 158.82 54953.07 88888.00 2011-07-14 11:29:19.125 195 12613.33 158.80 54953.05 88888.00 2011-07-14 11:29:19.250 195 12613.30 158.75 54953.03 88888.00 2011-07-14 11:29:19.375 195 12613.33 158.78 54953.05 88888.00 2011-07-14 11:29:19.500 195 12613.27 158.75 54953.03 88888.00 2011-07-14 11:29:19.625 195 12613.25 158.72 54953.03 88888.00 2011-07-14 11:29:19.750 195 12613.25 158.70 54953.03 88888.00 2011-07-14 11:29:19.875 195 12613.30 158.68 54953.03 88888.00 2011-07-14 11:29:20.000 195 12613.33 158.68 54953.03 88888.00 2011-07-14 11:29:20.125 195 12613.38 158.75 54953.07 88888.00 2011-07-14 11:29:20.250 195 12613.40 158.75 54953.07 88888.00 2011-07-14 11:29:20.375 195 12613.38 158.70 54953.05 88888.00 2011-07-14 11:29:20.500 195 12613.35 158.70 54953.05 88888.00 2011-07-14 11:29:20.625 195 12613.38 158.75 54953.05 88888.00 2011-07-14 11:29:20.750 195 12613.40 158.75 54953.05 88888.00 2011-07-14 11:29:20.875 195 12613.35 158.72 54953.05 88888.00 2011-07-14 11:29:21.000 195 12613.38 158.72 54953.10 88888.00 2011-07-14 11:29:21.125 195 12613.38 158.70 54953.07 88888.00 2011-07-14 11:29:21.250 195 12613.30 158.68 54953.07 88888.00 2011-07-14 11:29:21.375 195 12613.38 158.72 54953.10 88888.00 2011-07-14 11:29:21.500 195 12613.38 158.72 54953.07 88888.00 2011-07-14 11:29:21.625 195 12613.35 158.72 54953.07 88888.00 2011-07-14 11:29:21.750 195 12613.40 158.70 54953.12 88888.00 2011-07-14 11:29:21.875 195 12613.38 158.72 54953.12 88888.00 2011-07-14 11:29:22.000 195 12613.35 158.78 54953.12 88888.00 2011-07-14 11:29:22.125 195 12613.33 158.75 54953.10 88888.00 2011-07-14 11:29:22.250 195 12613.30 158.75 54953.12 88888.00 2011-07-14 11:29:22.375 195 12613.27 158.80 54953.12 88888.00 2011-07-14 11:29:22.500 195 12613.27 158.78 54953.10 88888.00 2011-07-14 11:29:22.625 195 12613.30 158.75 54953.12 88888.00 2011-07-14 11:29:22.750 195 12613.30 158.75 54953.15 88888.00 2011-07-14 11:29:22.875 195 12613.30 158.72 54953.12 88888.00 2011-07-14 11:29:23.000 195 12613.35 158.75 54953.12 88888.00 2011-07-14 11:29:23.125 195 12613.33 158.75 54953.15 88888.00 2011-07-14 11:29:23.250 195 12613.33 158.80 54953.15 88888.00 2011-07-14 11:29:23.375 195 12613.35 158.78 54953.15 88888.00 2011-07-14 11:29:23.500 195 12613.33 158.72 54953.15 88888.00 2011-07-14 11:29:23.625 195 12613.30 158.72 54953.15 88888.00 2011-07-14 11:29:23.750 195 12613.25 158.75 54953.15 88888.00 2011-07-14 11:29:23.875 195 12613.27 158.75 54953.18 88888.00 2011-07-14 11:29:24.000 195 12613.23 158.72 54953.15 88888.00 2011-07-14 11:29:24.125 195 12613.15 158.72 54953.20 88888.00 2011-07-14 11:29:24.250 195 12613.12 158.70 54953.20 88888.00 2011-07-14 11:29:24.375 195 12613.15 158.68 54953.20 88888.00 2011-07-14 11:29:24.500 195 12613.05 158.65 54953.18 88888.00 2011-07-14 11:29:24.625 195 12613.02 158.65 54953.20 88888.00 2011-07-14 11:29:24.750 195 12613.08 158.68 54953.20 88888.00 2011-07-14 11:29:24.875 195 12613.08 158.62 54953.20 88888.00 2011-07-14 11:29:25.000 195 12613.02 158.62 54953.20 88888.00 2011-07-14 11:29:25.125 195 12612.92 158.60 54953.22 88888.00 2011-07-14 11:29:25.250 195 12612.88 158.57 54953.22 88888.00 2011-07-14 11:29:25.375 195 12612.92 158.55 54953.22 88888.00 2011-07-14 11:29:25.500 195 12612.98 158.55 54953.22 88888.00 2011-07-14 11:29:25.625 195 12613.05 158.55 54953.25 88888.00 2011-07-14 11:29:25.750 195 12613.02 158.57 54953.25 88888.00 2011-07-14 11:29:25.875 195 12612.90 158.53 54953.25 88888.00 2011-07-14 11:29:26.000 195 12612.85 158.50 54953.25 88888.00 2011-07-14 11:29:26.125 195 12612.83 158.50 54953.22 88888.00 2011-07-14 11:29:26.250 195 12612.85 158.47 54953.22 88888.00 2011-07-14 11:29:26.375 195 12612.90 158.47 54953.25 88888.00 2011-07-14 11:29:26.500 195 12612.88 158.47 54953.28 88888.00 2011-07-14 11:29:26.625 195 12612.88 158.47 54953.30 88888.00 2011-07-14 11:29:26.750 195 12612.83 158.45 54953.30 88888.00 2011-07-14 11:29:26.875 195 12612.90 158.45 54953.28 88888.00 2011-07-14 11:29:27.000 195 12612.92 158.47 54953.28 88888.00 2011-07-14 11:29:27.125 195 12612.88 158.43 54953.28 88888.00 2011-07-14 11:29:27.250 195 12612.85 158.43 54953.28 88888.00 2011-07-14 11:29:27.375 195 12612.83 158.40 54953.25 88888.00 2011-07-14 11:29:27.500 195 12612.85 158.40 54953.25 88888.00 2011-07-14 11:29:27.625 195 12612.88 158.40 54953.25 88888.00 2011-07-14 11:29:27.750 195 12612.85 158.40 54953.25 88888.00 2011-07-14 11:29:27.875 195 12612.88 158.40 54953.28 88888.00 2011-07-14 11:29:28.000 195 12612.95 158.45 54953.28 88888.00 2011-07-14 11:29:28.125 195 12612.95 158.40 54953.30 88888.00 2011-07-14 11:29:28.250 195 12612.85 158.35 54953.25 88888.00 2011-07-14 11:29:28.375 195 12612.85 158.38 54953.25 88888.00 2011-07-14 11:29:28.500 195 12612.85 158.38 54953.28 88888.00 2011-07-14 11:29:28.625 195 12612.85 158.32 54953.25 88888.00 2011-07-14 11:29:28.750 195 12612.88 158.40 54953.28 88888.00 2011-07-14 11:29:28.875 195 12612.90 158.43 54953.28 88888.00 2011-07-14 11:29:29.000 195 12612.88 158.40 54953.25 88888.00 2011-07-14 11:29:29.125 195 12612.85 158.40 54953.25 88888.00 2011-07-14 11:29:29.250 195 12612.88 158.38 54953.22 88888.00 2011-07-14 11:29:29.375 195 12612.92 158.38 54953.22 88888.00 2011-07-14 11:29:29.500 195 12612.92 158.43 54953.25 88888.00 2011-07-14 11:29:29.625 195 12612.95 158.43 54953.25 88888.00 2011-07-14 11:29:29.750 195 12612.95 158.40 54953.22 88888.00 2011-07-14 11:29:29.875 195 12612.92 158.40 54953.28 88888.00 2011-07-14 11:29:30.000 195 12612.98 158.40 54953.28 88888.00 2011-07-14 11:29:30.125 195 12612.92 158.40 54953.28 88888.00 2011-07-14 11:29:30.250 195 12612.90 158.38 54953.30 88888.00 2011-07-14 11:29:30.375 195 12612.90 158.40 54953.28 88888.00 2011-07-14 11:29:30.500 195 12612.95 158.45 54953.30 88888.00 2011-07-14 11:29:30.625 195 12612.98 158.43 54953.30 88888.00 2011-07-14 11:29:30.750 195 12612.92 158.40 54953.30 88888.00 2011-07-14 11:29:30.875 195 12612.90 158.40 54953.28 88888.00 2011-07-14 11:29:31.000 195 12612.85 158.38 54953.28 88888.00 2011-07-14 11:29:31.125 195 12612.80 158.43 54953.32 88888.00 2011-07-14 11:29:31.250 195 12612.83 158.45 54953.35 88888.00 2011-07-14 11:29:31.375 195 12612.88 158.45 54953.35 88888.00 2011-07-14 11:29:31.500 195 12612.90 158.43 54953.28 88888.00 2011-07-14 11:29:31.625 195 12612.90 158.43 54953.28 88888.00 2011-07-14 11:29:31.750 195 12612.88 158.40 54953.25 88888.00 2011-07-14 11:29:31.875 195 12612.92 158.43 54953.22 88888.00 2011-07-14 11:29:32.000 195 12612.98 158.43 54953.25 88888.00 2011-07-14 11:29:32.125 195 12612.98 158.43 54953.28 88888.00 2011-07-14 11:29:32.250 195 12613.02 158.43 54953.30 88888.00 2011-07-14 11:29:32.375 195 12613.08 158.43 54953.28 88888.00 2011-07-14 11:29:32.500 195 12613.08 158.45 54953.32 88888.00 2011-07-14 11:29:32.625 195 12613.05 158.50 54953.35 88888.00 2011-07-14 11:29:32.750 195 12613.05 158.45 54953.35 88888.00 2011-07-14 11:29:32.875 195 12613.02 158.40 54953.30 88888.00 2011-07-14 11:29:33.000 195 12613.00 158.40 54953.30 88888.00 2011-07-14 11:29:33.125 195 12613.00 158.43 54953.32 88888.00 2011-07-14 11:29:33.250 195 12613.00 158.40 54953.30 88888.00 2011-07-14 11:29:33.375 195 12613.00 158.43 54953.30 88888.00 2011-07-14 11:29:33.500 195 12612.98 158.45 54953.30 88888.00 2011-07-14 11:29:33.625 195 12612.95 158.43 54953.32 88888.00 2011-07-14 11:29:33.750 195 12613.00 158.38 54953.35 88888.00 2011-07-14 11:29:33.875 195 12613.00 158.38 54953.35 88888.00 2011-07-14 11:29:34.000 195 12613.05 158.43 54953.35 88888.00 2011-07-14 11:29:34.125 195 12613.05 158.43 54953.32 88888.00 2011-07-14 11:29:34.250 195 12612.98 158.43 54953.32 88888.00 2011-07-14 11:29:34.375 195 12612.98 158.45 54953.32 88888.00 2011-07-14 11:29:34.500 195 12612.95 158.43 54953.32 88888.00 2011-07-14 11:29:34.625 195 12612.95 158.43 54953.32 88888.00 2011-07-14 11:29:34.750 195 12612.95 158.43 54953.35 88888.00 2011-07-14 11:29:34.875 195 12613.05 158.43 54953.38 88888.00 2011-07-14 11:29:35.000 195 12613.08 158.45 54953.35 88888.00 2011-07-14 11:29:35.125 195 12613.02 158.40 54953.35 88888.00 2011-07-14 11:29:35.250 195 12613.05 158.38 54953.35 88888.00 2011-07-14 11:29:35.375 195 12613.00 158.38 54953.38 88888.00 2011-07-14 11:29:35.500 195 12612.95 158.38 54953.35 88888.00 2011-07-14 11:29:35.625 195 12613.02 158.43 54953.38 88888.00 2011-07-14 11:29:35.750 195 12613.10 158.45 54953.38 88888.00 2011-07-14 11:29:35.875 195 12613.08 158.43 54953.35 88888.00 2011-07-14 11:29:36.000 195 12613.05 158.38 54953.35 88888.00 2011-07-14 11:29:36.125 195 12613.00 158.40 54953.35 88888.00 2011-07-14 11:29:36.250 195 12613.00 158.43 54953.38 88888.00 2011-07-14 11:29:36.375 195 12613.02 158.43 54953.38 88888.00 2011-07-14 11:29:36.500 195 12613.02 158.45 54953.38 88888.00 2011-07-14 11:29:36.625 195 12613.05 158.40 54953.40 88888.00 2011-07-14 11:29:36.750 195 12613.05 158.40 54953.40 88888.00 2011-07-14 11:29:36.875 195 12613.02 158.40 54953.40 88888.00 2011-07-14 11:29:37.000 195 12613.02 158.40 54953.40 88888.00 2011-07-14 11:29:37.125 195 12613.02 158.40 54953.43 88888.00 2011-07-14 11:29:37.250 195 12613.02 158.38 54953.40 88888.00 2011-07-14 11:29:37.375 195 12613.05 158.38 54953.38 88888.00 2011-07-14 11:29:37.500 195 12613.02 158.40 54953.40 88888.00 2011-07-14 11:29:37.625 195 12613.02 158.40 54953.40 88888.00 2011-07-14 11:29:37.750 195 12613.05 158.43 54953.43 88888.00 2011-07-14 11:29:37.875 195 12613.02 158.45 54953.40 88888.00 2011-07-14 11:29:38.000 195 12613.02 158.43 54953.40 88888.00 2011-07-14 11:29:38.125 195 12613.00 158.43 54953.40 88888.00 2011-07-14 11:29:38.250 195 12612.98 158.40 54953.40 88888.00 2011-07-14 11:29:38.375 195 12613.02 158.38 54953.38 88888.00 2011-07-14 11:29:38.500 195 12613.02 158.40 54953.40 88888.00 2011-07-14 11:29:38.625 195 12613.00 158.45 54953.40 88888.00 2011-07-14 11:29:38.750 195 12612.98 158.47 54953.45 88888.00 2011-07-14 11:29:38.875 195 12612.92 158.43 54953.43 88888.00 2011-07-14 11:29:39.000 195 12612.92 158.43 54953.43 88888.00 2011-07-14 11:29:39.125 195 12613.02 158.43 54953.45 88888.00 2011-07-14 11:29:39.250 195 12612.98 158.43 54953.47 88888.00 2011-07-14 11:29:39.375 195 12612.92 158.40 54953.45 88888.00 2011-07-14 11:29:39.500 195 12612.92 158.38 54953.45 88888.00 2011-07-14 11:29:39.625 195 12612.95 158.38 54953.45 88888.00 2011-07-14 11:29:39.750 195 12612.95 158.35 54953.45 88888.00 2011-07-14 11:29:39.875 195 12612.95 158.35 54953.43 88888.00 2011-07-14 11:29:40.000 195 12612.95 158.38 54953.43 88888.00 2011-07-14 11:29:40.125 195 12612.98 158.38 54953.45 88888.00 2011-07-14 11:29:40.250 195 12612.95 158.35 54953.47 88888.00 2011-07-14 11:29:40.375 195 12612.98 158.32 54953.47 88888.00 2011-07-14 11:29:40.500 195 12612.98 158.30 54953.45 88888.00 2011-07-14 11:29:40.625 195 12612.98 158.30 54953.47 88888.00 2011-07-14 11:29:40.750 195 12613.00 158.28 54953.45 88888.00 2011-07-14 11:29:40.875 195 12613.05 158.28 54953.47 88888.00 2011-07-14 11:29:41.000 195 12613.00 158.30 54953.47 88888.00 2011-07-14 11:29:41.125 195 12612.92 158.28 54953.50 88888.00 2011-07-14 11:29:41.250 195 12612.90 158.22 54953.47 88888.00 2011-07-14 11:29:41.375 195 12612.85 158.20 54953.47 88888.00 2011-07-14 11:29:41.500 195 12612.85 158.22 54953.47 88888.00 2011-07-14 11:29:41.625 195 12612.92 158.22 54953.50 88888.00 2011-07-14 11:29:41.750 195 12612.90 158.20 54953.47 88888.00 2011-07-14 11:29:41.875 195 12612.85 158.18 54953.50 88888.00 2011-07-14 11:29:42.000 195 12612.77 158.15 54953.50 88888.00 2011-07-14 11:29:42.125 195 12612.77 158.15 54953.50 88888.00 2011-07-14 11:29:42.250 195 12612.80 158.12 54953.50 88888.00 2011-07-14 11:29:42.375 195 12612.80 158.12 54953.47 88888.00 2011-07-14 11:29:42.500 195 12612.83 158.12 54953.50 88888.00 2011-07-14 11:29:42.625 195 12612.85 158.12 54953.50 88888.00 2011-07-14 11:29:42.750 195 12612.92 158.15 54953.53 88888.00 2011-07-14 11:29:42.875 195 12612.88 158.12 54953.50 88888.00 2011-07-14 11:29:43.000 195 12612.85 158.10 54953.53 88888.00 2011-07-14 11:29:43.125 195 12612.90 158.10 54953.53 88888.00 2011-07-14 11:29:43.250 195 12612.85 158.07 54953.53 88888.00 2011-07-14 11:29:43.375 195 12612.88 158.07 54953.53 88888.00 2011-07-14 11:29:43.500 195 12612.90 158.03 54953.53 88888.00 2011-07-14 11:29:43.625 195 12612.90 158.00 54953.53 88888.00 2011-07-14 11:29:43.750 195 12612.85 157.97 54953.50 88888.00 2011-07-14 11:29:43.875 195 12612.80 157.93 54953.50 88888.00 2011-07-14 11:29:44.000 195 12612.80 157.90 54953.47 88888.00 2011-07-14 11:29:44.125 195 12612.85 157.95 54953.50 88888.00 2011-07-14 11:29:44.250 195 12612.92 157.93 54953.53 88888.00 2011-07-14 11:29:44.375 195 12612.98 157.90 54953.53 88888.00 2011-07-14 11:29:44.500 195 12612.92 157.93 54953.55 88888.00 2011-07-14 11:29:44.625 195 12612.90 157.93 54953.53 88888.00 2011-07-14 11:29:44.750 195 12612.95 157.90 54953.50 88888.00 2011-07-14 11:29:44.875 195 12613.02 157.88 54953.50 88888.00 2011-07-14 11:29:45.000 195 12613.00 157.85 54953.50 88888.00 2011-07-14 11:29:45.125 195 12613.02 157.88 54953.53 88888.00 2011-07-14 11:29:45.250 195 12613.00 157.90 54953.55 88888.00 2011-07-14 11:29:45.375 195 12613.00 157.93 54953.55 88888.00 2011-07-14 11:29:45.500 195 12613.00 157.88 54953.53 88888.00 2011-07-14 11:29:45.625 195 12613.02 157.85 54953.53 88888.00 2011-07-14 11:29:45.750 195 12613.08 157.93 54953.53 88888.00 2011-07-14 11:29:45.875 195 12613.12 157.90 54953.55 88888.00 2011-07-14 11:29:46.000 195 12613.12 157.88 54953.55 88888.00 2011-07-14 11:29:46.125 195 12613.17 157.88 54953.57 88888.00 2011-07-14 11:29:46.250 195 12613.23 157.90 54953.57 88888.00 2011-07-14 11:29:46.375 195 12613.20 157.93 54953.57 88888.00 2011-07-14 11:29:46.500 195 12613.15 157.90 54953.55 88888.00 2011-07-14 11:29:46.625 195 12613.10 157.90 54953.53 88888.00 2011-07-14 11:29:46.750 195 12613.12 157.85 54953.53 88888.00 2011-07-14 11:29:46.875 195 12613.20 157.85 54953.55 88888.00 2011-07-14 11:29:47.000 195 12613.27 157.90 54953.55 88888.00 2011-07-14 11:29:47.125 195 12613.30 157.88 54953.55 88888.00 2011-07-14 11:29:47.250 195 12613.33 157.85 54953.53 88888.00 2011-07-14 11:29:47.375 195 12613.35 157.90 54953.55 88888.00 2011-07-14 11:29:47.500 195 12613.38 157.90 54953.55 88888.00 2011-07-14 11:29:47.625 195 12613.40 157.90 54953.55 88888.00 2011-07-14 11:29:47.750 195 12613.40 157.95 54953.55 88888.00 2011-07-14 11:29:47.875 195 12613.42 157.93 54953.55 88888.00 2011-07-14 11:29:48.000 195 12613.40 157.88 54953.53 88888.00 2011-07-14 11:29:48.125 195 12613.45 157.88 54953.55 88888.00 2011-07-14 11:29:48.250 195 12613.40 157.88 54953.55 88888.00 2011-07-14 11:29:48.375 195 12613.40 157.88 54953.55 88888.00 2011-07-14 11:29:48.500 195 12613.45 157.88 54953.55 88888.00 2011-07-14 11:29:48.625 195 12613.48 157.90 54953.55 88888.00 2011-07-14 11:29:48.750 195 12613.45 157.88 54953.53 88888.00 2011-07-14 11:29:48.875 195 12613.45 157.90 54953.55 88888.00 2011-07-14 11:29:49.000 195 12613.48 157.93 54953.55 88888.00 2011-07-14 11:29:49.125 195 12613.45 157.88 54953.53 88888.00 2011-07-14 11:29:49.250 195 12613.40 157.82 54953.53 88888.00 2011-07-14 11:29:49.375 195 12613.48 157.85 54953.53 88888.00 2011-07-14 11:29:49.500 195 12613.50 157.85 54953.53 88888.00 2011-07-14 11:29:49.625 195 12613.52 157.88 54953.50 88888.00 2011-07-14 11:29:49.750 195 12613.55 157.82 54953.50 88888.00 2011-07-14 11:29:49.875 195 12613.55 157.80 54953.53 88888.00 2011-07-14 11:29:50.000 195 12613.58 157.82 54953.53 88888.00 2011-07-14 11:29:50.125 195 12613.62 157.85 54953.53 88888.00 2011-07-14 11:29:50.250 195 12613.58 157.82 54953.50 88888.00 2011-07-14 11:29:50.375 195 12613.58 157.88 54953.50 88888.00 2011-07-14 11:29:50.500 195 12613.65 157.88 54953.50 88888.00 2011-07-14 11:29:50.625 195 12613.62 157.90 54953.47 88888.00 2011-07-14 11:29:50.750 195 12613.67 157.90 54953.47 88888.00 2011-07-14 11:29:50.875 195 12613.73 157.90 54953.50 88888.00 2011-07-14 11:29:51.000 195 12613.73 157.90 54953.50 88888.00 2011-07-14 11:29:51.125 195 12613.75 157.93 54953.50 88888.00 2011-07-14 11:29:51.250 195 12613.70 157.95 54953.50 88888.00 2011-07-14 11:29:51.375 195 12613.65 157.95 54953.50 88888.00 2011-07-14 11:29:51.500 195 12613.65 157.95 54953.50 88888.00 2011-07-14 11:29:51.625 195 12613.70 157.97 54953.50 88888.00 2011-07-14 11:29:51.750 195 12613.75 158.03 54953.50 88888.00 2011-07-14 11:29:51.875 195 12613.73 158.03 54953.50 88888.00 2011-07-14 11:29:52.000 195 12613.70 158.03 54953.50 88888.00 2011-07-14 11:29:52.125 195 12613.77 158.05 54953.53 88888.00 2011-07-14 11:29:52.250 195 12613.73 158.07 54953.55 88888.00 2011-07-14 11:29:52.375 195 12613.70 158.07 54953.50 88888.00 2011-07-14 11:29:52.500 195 12613.75 158.10 54953.50 88888.00 2011-07-14 11:29:52.625 195 12613.73 158.15 54953.53 88888.00 2011-07-14 11:29:52.750 195 12613.73 158.15 54953.55 88888.00 2011-07-14 11:29:52.875 195 12613.65 158.18 54953.50 88888.00 2011-07-14 11:29:53.000 195 12613.67 158.15 54953.50 88888.00 2011-07-14 11:29:53.125 195 12613.75 158.15 54953.50 88888.00 2011-07-14 11:29:53.250 195 12613.75 158.18 54953.55 88888.00 2011-07-14 11:29:53.375 195 12613.75 158.20 54953.55 88888.00 2011-07-14 11:29:53.500 195 12613.77 158.22 54953.53 88888.00 2011-07-14 11:29:53.625 195 12613.75 158.20 54953.53 88888.00 2011-07-14 11:29:53.750 195 12613.80 158.20 54953.53 88888.00 2011-07-14 11:29:53.875 195 12613.83 158.20 54953.53 88888.00 2011-07-14 11:29:54.000 195 12613.75 158.05 54953.40 88888.00 2011-07-14 11:29:54.125 195 12613.52 157.85 54953.32 88888.00 2011-07-14 11:29:54.250 195 12613.67 158.10 54953.47 88888.00 2011-07-14 11:29:54.375 195 12613.80 158.20 54953.53 88888.00 2011-07-14 11:29:54.500 195 12613.75 158.22 54953.55 88888.00 2011-07-14 11:29:54.625 195 12613.73 158.18 54953.53 88888.00 2011-07-14 11:29:54.750 195 12613.80 158.15 54953.53 88888.00 2011-07-14 11:29:54.875 195 12613.83 158.18 54953.53 88888.00 2011-07-14 11:29:55.000 195 12613.80 158.20 54953.55 88888.00 2011-07-14 11:29:55.125 195 12613.70 158.18 54953.57 88888.00 2011-07-14 11:29:55.250 195 12613.65 158.12 54953.57 88888.00 2011-07-14 11:29:55.375 195 12613.70 158.10 54953.55 88888.00 2011-07-14 11:29:55.500 195 12613.77 158.10 54953.53 88888.00 2011-07-14 11:29:55.625 195 12613.83 158.15 54953.53 88888.00 2011-07-14 11:29:55.750 195 12613.80 158.12 54953.53 88888.00 2011-07-14 11:29:55.875 195 12613.77 158.12 54953.53 88888.00 2011-07-14 11:29:56.000 195 12613.77 158.15 54953.55 88888.00 2011-07-14 11:29:56.125 195 12613.80 158.18 54953.57 88888.00 2011-07-14 11:29:56.250 195 12613.88 158.12 54953.55 88888.00 2011-07-14 11:29:56.375 195 12613.90 158.15 54953.55 88888.00 2011-07-14 11:29:56.500 195 12613.85 158.10 54953.57 88888.00 2011-07-14 11:29:56.625 195 12613.88 158.07 54953.55 88888.00 2011-07-14 11:29:56.750 195 12613.95 158.12 54953.55 88888.00 2011-07-14 11:29:56.875 195 12614.00 158.15 54953.57 88888.00 2011-07-14 11:29:57.000 195 12614.02 158.15 54953.55 88888.00 2011-07-14 11:29:57.125 195 12613.95 158.10 54953.55 88888.00 2011-07-14 11:29:57.250 195 12613.90 158.10 54953.55 88888.00 2011-07-14 11:29:57.375 195 12613.95 158.10 54953.57 88888.00 2011-07-14 11:29:57.500 195 12613.92 158.07 54953.57 88888.00 2011-07-14 11:29:57.625 195 12613.92 158.10 54953.60 88888.00 2011-07-14 11:29:57.750 195 12613.92 158.12 54953.60 88888.00 2011-07-14 11:29:57.875 195 12613.98 158.12 54953.60 88888.00 2011-07-14 11:29:58.000 195 12613.98 158.12 54953.60 88888.00 2011-07-14 11:29:58.125 195 12613.92 158.15 54953.62 88888.00 2011-07-14 11:29:58.250 195 12613.90 158.15 54953.65 88888.00 2011-07-14 11:29:58.375 195 12613.90 158.15 54953.62 88888.00 2011-07-14 11:29:58.500 195 12613.92 158.18 54953.62 88888.00 2011-07-14 11:29:58.625 195 12613.90 158.15 54953.65 88888.00 2011-07-14 11:29:58.750 195 12613.90 158.18 54953.62 88888.00 2011-07-14 11:29:58.875 195 12613.90 158.15 54953.62 88888.00 2011-07-14 11:29:59.000 195 12613.88 158.15 54953.62 88888.00 2011-07-14 11:29:59.125 195 12613.95 158.15 54953.62 88888.00 2011-07-14 11:29:59.250 195 12613.98 158.12 54953.65 88888.00 2011-07-14 11:29:59.375 195 12614.02 158.15 54953.62 88888.00 2011-07-14 11:29:59.500 195 12614.02 158.15 54953.62 88888.00 2011-07-14 11:29:59.625 195 12613.92 158.15 54953.62 88888.00 2011-07-14 11:29:59.750 195 12613.90 158.15 54953.62 88888.00 2011-07-14 11:29:59.875 195 12613.95 158.18 54953.65 88888.00 2011-07-14 11:30:00.000 195 12614.02 158.18 54953.62 88888.00 2011-07-14 11:30:00.125 195 12614.08 158.15 54953.62 88888.00 2011-07-14 11:30:00.250 195 12614.02 158.10 54953.62 88888.00 2011-07-14 11:30:00.375 195 12614.00 158.12 54953.62 88888.00 2011-07-14 11:30:00.500 195 12614.08 158.20 54953.68 88888.00 2011-07-14 11:30:00.625 195 12614.02 158.22 54953.65 88888.00 2011-07-14 11:30:00.750 195 12613.98 158.15 54953.65 88888.00 2011-07-14 11:30:00.875 195 12614.02 158.18 54953.68 88888.00 2011-07-14 11:30:01.000 195 12614.08 158.18 54953.68 88888.00 2011-07-14 11:30:01.125 195 12614.12 158.15 54953.70 88888.00 2011-07-14 11:30:01.250 195 12614.15 158.18 54953.70 88888.00 2011-07-14 11:30:01.375 195 12614.12 158.18 54953.70 88888.00 2011-07-14 11:30:01.500 195 12614.02 158.15 54953.68 88888.00 2011-07-14 11:30:01.625 195 12614.02 158.15 54953.68 88888.00 2011-07-14 11:30:01.750 195 12614.05 158.15 54953.70 88888.00 2011-07-14 11:30:01.875 195 12614.10 158.15 54953.70 88888.00 2011-07-14 11:30:02.000 195 12614.15 158.20 54953.70 88888.00 2011-07-14 11:30:02.125 195 12614.10 158.18 54953.72 88888.00 2011-07-14 11:30:02.250 195 12614.10 158.18 54953.72 88888.00 2011-07-14 11:30:02.375 195 12614.15 158.20 54953.75 88888.00 2011-07-14 11:30:02.500 195 12614.15 158.20 54953.75 88888.00 2011-07-14 11:30:02.625 195 12614.08 158.18 54953.72 88888.00 2011-07-14 11:30:02.750 195 12614.08 158.20 54953.75 88888.00 2011-07-14 11:30:02.875 195 12614.12 158.20 54953.75 88888.00 2011-07-14 11:30:03.000 195 12614.17 158.18 54953.70 88888.00 2011-07-14 11:30:03.125 195 12614.17 158.18 54953.72 88888.00 2011-07-14 11:30:03.250 195 12614.10 158.15 54953.72 88888.00 2011-07-14 11:30:03.375 195 12614.10 158.15 54953.72 88888.00 2011-07-14 11:30:03.500 195 12614.05 158.15 54953.72 88888.00 2011-07-14 11:30:03.625 195 12614.12 158.15 54953.75 88888.00 2011-07-14 11:30:03.750 195 12614.15 158.22 54953.78 88888.00 2011-07-14 11:30:03.875 195 12614.15 158.25 54953.80 88888.00 2011-07-14 11:30:04.000 195 12614.12 158.22 54953.78 88888.00 2011-07-14 11:30:04.125 195 12614.10 158.20 54953.78 88888.00 2011-07-14 11:30:04.250 195 12614.12 158.18 54953.78 88888.00 2011-07-14 11:30:04.375 195 12614.15 158.18 54953.80 88888.00 2011-07-14 11:30:04.500 195 12614.15 158.22 54953.80 88888.00 2011-07-14 11:30:04.625 195 12614.17 158.22 54953.80 88888.00 2011-07-14 11:30:04.750 195 12614.12 158.22 54953.82 88888.00 2011-07-14 11:30:04.875 195 12614.12 158.20 54953.82 88888.00 2011-07-14 11:30:05.000 195 12614.17 158.18 54953.82 88888.00 2011-07-14 11:30:05.125 195 12614.23 158.18 54953.80 88888.00 2011-07-14 11:30:05.250 195 12614.20 158.15 54953.85 88888.00 2011-07-14 11:30:05.375 195 12614.20 158.18 54953.82 88888.00 2011-07-14 11:30:05.500 195 12614.17 158.15 54953.82 88888.00 2011-07-14 11:30:05.625 195 12614.08 158.10 54953.82 88888.00 2011-07-14 11:30:05.750 195 12614.08 158.12 54953.85 88888.00 2011-07-14 11:30:05.875 195 12614.08 158.12 54953.85 88888.00 2011-07-14 11:30:06.000 195 12614.10 158.15 54953.88 88888.00 2011-07-14 11:30:06.125 195 12614.10 158.10 54953.85 88888.00 2011-07-14 11:30:06.250 195 12614.10 158.07 54953.88 88888.00 2011-07-14 11:30:06.375 195 12614.15 158.15 54953.93 88888.00 2011-07-14 11:30:06.500 195 12614.17 158.18 54953.90 88888.00 2011-07-14 11:30:06.625 195 12614.15 158.15 54953.88 88888.00 2011-07-14 11:30:06.750 195 12614.15 158.12 54953.90 88888.00 2011-07-14 11:30:06.875 195 12614.10 158.12 54953.90 88888.00 2011-07-14 11:30:07.000 195 12614.08 158.10 54953.90 88888.00 2011-07-14 11:30:07.125 195 12614.08 158.12 54953.90 88888.00 2011-07-14 11:30:07.250 195 12613.95 158.15 54953.95 88888.00 2011-07-14 11:30:07.375 195 12613.98 158.15 54953.95 88888.00 2011-07-14 11:30:07.500 195 12614.02 158.15 54953.95 88888.00 2011-07-14 11:30:07.625 195 12614.08 158.15 54953.95 88888.00 2011-07-14 11:30:07.750 195 12614.10 158.15 54953.97 88888.00 2011-07-14 11:30:07.875 195 12614.05 158.20 54954.00 88888.00 2011-07-14 11:30:08.000 195 12614.08 158.28 54954.00 88888.00 2011-07-14 11:30:08.125 195 12614.10 158.28 54954.00 88888.00 2011-07-14 11:30:08.250 195 12614.08 158.22 54953.97 88888.00 2011-07-14 11:30:08.375 195 12614.15 158.28 54953.97 88888.00 2011-07-14 11:30:08.500 195 12614.17 158.30 54954.00 88888.00 2011-07-14 11:30:08.625 195 12614.23 158.30 54954.03 88888.00 2011-07-14 11:30:08.750 195 12614.20 158.30 54954.00 88888.00 2011-07-14 11:30:08.875 195 12614.17 158.30 54954.00 88888.00 2011-07-14 11:30:09.000 195 12614.17 158.28 54954.00 88888.00 2011-07-14 11:30:09.125 195 12614.17 158.30 54954.00 88888.00 2011-07-14 11:30:09.250 195 12614.17 158.35 54954.03 88888.00 2011-07-14 11:30:09.375 195 12614.17 158.40 54954.03 88888.00 2011-07-14 11:30:09.500 195 12614.17 158.38 54954.00 88888.00 2011-07-14 11:30:09.625 195 12614.25 158.38 54954.00 88888.00 2011-07-14 11:30:09.750 195 12614.27 158.40 54954.03 88888.00 2011-07-14 11:30:09.875 195 12614.30 158.40 54954.05 88888.00 2011-07-14 11:30:10.000 195 12614.30 158.43 54954.05 88888.00 2011-07-14 11:30:10.125 195 12614.27 158.43 54954.07 88888.00 2011-07-14 11:30:10.250 195 12614.20 158.45 54954.10 88888.00 2011-07-14 11:30:10.375 195 12614.23 158.47 54954.07 88888.00 2011-07-14 11:30:10.500 195 12614.12 158.47 54954.05 88888.00 2011-07-14 11:30:10.625 195 12614.15 158.50 54954.05 88888.00 2011-07-14 11:30:10.750 195 12614.23 158.50 54954.05 88888.00 2011-07-14 11:30:10.875 195 12614.23 158.47 54954.07 88888.00 2011-07-14 11:30:11.000 195 12614.27 158.53 54954.05 88888.00 2011-07-14 11:30:11.125 195 12614.27 158.55 54954.07 88888.00 2011-07-14 11:30:11.250 195 12614.20 158.55 54954.07 88888.00 2011-07-14 11:30:11.375 195 12614.20 158.53 54954.07 88888.00 2011-07-14 11:30:11.500 195 12614.25 158.55 54954.07 88888.00 2011-07-14 11:30:11.625 195 12614.27 158.57 54954.07 88888.00 2011-07-14 11:30:11.750 195 12614.23 158.55 54954.07 88888.00 2011-07-14 11:30:11.875 195 12614.23 158.55 54954.10 88888.00 2011-07-14 11:30:12.000 195 12614.23 158.60 54954.10 88888.00 2011-07-14 11:30:12.125 195 12614.27 158.65 54954.15 88888.00 2011-07-14 11:30:12.250 195 12614.33 158.65 54954.15 88888.00 2011-07-14 11:30:12.375 195 12614.33 158.70 54954.15 88888.00 2011-07-14 11:30:12.500 195 12614.25 158.70 54954.15 88888.00 2011-07-14 11:30:12.625 195 12614.15 158.68 54954.15 88888.00 2011-07-14 11:30:12.750 195 12614.17 158.70 54954.15 88888.00 2011-07-14 11:30:12.875 195 12614.17 158.72 54954.18 88888.00 2011-07-14 11:30:13.000 195 12614.17 158.75 54954.15 88888.00 2011-07-14 11:30:13.125 195 12614.08 158.72 54954.15 88888.00 2011-07-14 11:30:13.250 195 12614.02 158.65 54954.12 88888.00 2011-07-14 11:30:13.375 195 12614.02 158.68 54954.18 88888.00 2011-07-14 11:30:13.500 195 12613.98 158.70 54954.22 88888.00 2011-07-14 11:30:13.625 195 12613.92 158.75 54954.22 88888.00 2011-07-14 11:30:13.750 195 12614.00 158.75 54954.22 88888.00 2011-07-14 11:30:13.875 195 12613.95 158.72 54954.22 88888.00 2011-07-14 11:30:14.000 195 12613.88 158.70 54954.25 88888.00 2011-07-14 11:30:14.125 195 12613.83 158.70 54954.25 88888.00 2011-07-14 11:30:14.250 195 12613.70 158.72 54954.25 88888.00 2011-07-14 11:30:14.375 195 12613.73 158.72 54954.20 88888.00 2011-07-14 11:30:14.500 195 12613.77 158.70 54954.20 88888.00 2011-07-14 11:30:14.625 195 12613.85 158.72 54954.22 88888.00 2011-07-14 11:30:14.750 195 12613.73 158.70 54954.28 88888.00 2011-07-14 11:30:14.875 195 12613.67 158.68 54954.25 88888.00 2011-07-14 11:30:15.000 195 12613.60 158.65 54954.22 88888.00 2011-07-14 11:30:15.125 195 12613.60 158.62 54954.28 88888.00 2011-07-14 11:30:15.250 195 12613.60 158.68 54954.30 88888.00 2011-07-14 11:30:15.375 195 12613.60 158.62 54954.30 88888.00 2011-07-14 11:30:15.500 195 12613.60 158.62 54954.30 88888.00 2011-07-14 11:30:15.625 195 12613.62 158.57 54954.30 88888.00 2011-07-14 11:30:15.750 195 12613.58 158.57 54954.30 88888.00 2011-07-14 11:30:15.875 195 12613.60 158.60 54954.30 88888.00 2011-07-14 11:30:16.000 195 12613.60 158.55 54954.30 88888.00 2011-07-14 11:30:16.125 195 12613.58 158.55 54954.35 88888.00 2011-07-14 11:30:16.250 195 12613.55 158.55 54954.38 88888.00 2011-07-14 11:30:16.375 195 12613.58 158.57 54954.38 88888.00 2011-07-14 11:30:16.500 195 12613.60 158.60 54954.35 88888.00 2011-07-14 11:30:16.625 195 12613.58 158.57 54954.35 88888.00 2011-07-14 11:30:16.750 195 12613.52 158.60 54954.38 88888.00 2011-07-14 11:30:16.875 195 12613.52 158.57 54954.38 88888.00 2011-07-14 11:30:17.000 195 12613.58 158.53 54954.38 88888.00 2011-07-14 11:30:17.125 195 12613.65 158.55 54954.38 88888.00 2011-07-14 11:30:17.250 195 12613.73 158.55 54954.38 88888.00 2011-07-14 11:30:17.375 195 12613.67 158.53 54954.38 88888.00 2011-07-14 11:30:17.500 195 12613.60 158.53 54954.38 88888.00 2011-07-14 11:30:17.625 195 12613.62 158.57 54954.40 88888.00 2011-07-14 11:30:17.750 195 12613.67 158.62 54954.38 88888.00 2011-07-14 11:30:17.875 195 12613.65 158.60 54954.38 88888.00 2011-07-14 11:30:18.000 195 12613.67 158.57 54954.40 88888.00 2011-07-14 11:30:18.125 195 12613.67 158.60 54954.40 88888.00 2011-07-14 11:30:18.250 195 12613.75 158.62 54954.43 88888.00 2011-07-14 11:30:18.375 195 12613.67 158.65 54954.40 88888.00 2011-07-14 11:30:18.500 195 12613.70 158.68 54954.40 88888.00 2011-07-14 11:30:18.625 195 12613.75 158.68 54954.43 88888.00 2011-07-14 11:30:18.750 195 12613.85 158.68 54954.43 88888.00 2011-07-14 11:30:18.875 195 12613.77 158.68 54954.43 88888.00 2011-07-14 11:30:19.000 195 12613.77 158.68 54954.40 88888.00 2011-07-14 11:30:19.125 195 12613.83 158.72 54954.43 88888.00 2011-07-14 11:30:19.250 195 12613.77 158.75 54954.43 88888.00 2011-07-14 11:30:19.375 195 12613.77 158.75 54954.43 88888.00 2011-07-14 11:30:19.500 195 12613.80 158.75 54954.43 88888.00 2011-07-14 11:30:19.625 195 12613.88 158.80 54954.43 88888.00 2011-07-14 11:30:19.750 195 12613.85 158.82 54954.43 88888.00 2011-07-14 11:30:19.875 195 12613.83 158.82 54954.40 88888.00 2011-07-14 11:30:20.000 195 12613.85 158.85 54954.43 88888.00 2011-07-14 11:30:20.125 195 12613.95 158.85 54954.43 88888.00 2011-07-14 11:30:20.250 195 12613.92 158.82 54954.43 88888.00 2011-07-14 11:30:20.375 195 12613.88 158.82 54954.43 88888.00 2011-07-14 11:30:20.500 195 12613.92 158.88 54954.45 88888.00 2011-07-14 11:30:20.625 195 12613.98 158.88 54954.45 88888.00 2011-07-14 11:30:20.750 195 12613.90 158.82 54954.43 88888.00 2011-07-14 11:30:20.875 195 12613.90 158.85 54954.47 88888.00 2011-07-14 11:30:21.000 195 12613.92 158.88 54954.45 88888.00 2011-07-14 11:30:21.125 195 12613.85 158.88 54954.47 88888.00 2011-07-14 11:30:21.250 195 12613.83 158.85 54954.47 88888.00 2011-07-14 11:30:21.375 195 12613.80 158.88 54954.47 88888.00 2011-07-14 11:30:21.500 195 12613.83 158.88 54954.47 88888.00 2011-07-14 11:30:21.625 195 12613.80 158.90 54954.47 88888.00 2011-07-14 11:30:21.750 195 12613.70 158.90 54954.47 88888.00 2011-07-14 11:30:21.875 195 12613.67 158.88 54954.47 88888.00 2011-07-14 11:30:22.000 195 12613.70 158.88 54954.47 88888.00 2011-07-14 11:30:22.125 195 12613.80 158.90 54954.50 88888.00 2011-07-14 11:30:22.250 195 12613.80 158.88 54954.55 88888.00 2011-07-14 11:30:22.375 195 12613.77 158.88 54954.53 88888.00 2011-07-14 11:30:22.500 195 12613.75 158.88 54954.53 88888.00 2011-07-14 11:30:22.625 195 12613.80 158.90 54954.53 88888.00 2011-07-14 11:30:22.750 195 12613.83 158.90 54954.55 88888.00 2011-07-14 11:30:22.875 195 12613.80 158.90 54954.57 88888.00 2011-07-14 11:30:23.000 195 12613.80 158.88 54954.55 88888.00 2011-07-14 11:30:23.125 195 12613.73 158.88 54954.55 88888.00 2011-07-14 11:30:23.250 195 12613.65 158.88 54954.57 88888.00 2011-07-14 11:30:23.375 195 12613.67 158.88 54954.57 88888.00 2011-07-14 11:30:23.500 195 12613.67 158.85 54954.55 88888.00 2011-07-14 11:30:23.625 195 12613.65 158.85 54954.60 88888.00 2011-07-14 11:30:23.750 195 12613.67 158.88 54954.60 88888.00 2011-07-14 11:30:23.875 195 12613.65 158.82 54954.60 88888.00 2011-07-14 11:30:24.000 195 12613.67 158.88 54954.60 88888.00 2011-07-14 11:30:24.125 195 12613.67 158.85 54954.62 88888.00 2011-07-14 11:30:24.250 195 12613.62 158.75 54954.60 88888.00 2011-07-14 11:30:24.375 195 12613.62 158.80 54954.62 88888.00 2011-07-14 11:30:24.500 195 12613.60 158.82 54954.65 88888.00 2011-07-14 11:30:24.625 195 12613.62 158.82 54954.62 88888.00 2011-07-14 11:30:24.750 195 12613.67 158.80 54954.65 88888.00 2011-07-14 11:30:24.875 195 12613.70 158.82 54954.68 88888.00 2011-07-14 11:30:25.000 195 12613.67 158.85 54954.70 88888.00 2011-07-14 11:30:25.125 195 12613.70 158.82 54954.68 88888.00 2011-07-14 11:30:25.250 195 12613.62 158.80 54954.65 88888.00 2011-07-14 11:30:25.375 195 12613.58 158.80 54954.65 88888.00 2011-07-14 11:30:25.500 195 12613.62 158.75 54954.65 88888.00 2011-07-14 11:30:25.625 195 12613.65 158.78 54954.65 88888.00 2011-07-14 11:30:25.750 195 12613.62 158.80 54954.70 88888.00 2011-07-14 11:30:25.875 195 12613.60 158.78 54954.68 88888.00 2011-07-14 11:30:26.000 195 12613.62 158.75 54954.68 88888.00 2011-07-14 11:30:26.125 195 12613.62 158.75 54954.70 88888.00 2011-07-14 11:30:26.250 195 12613.58 158.72 54954.70 88888.00 2011-07-14 11:30:26.375 195 12613.62 158.75 54954.68 88888.00 2011-07-14 11:30:26.500 195 12613.67 158.78 54954.75 88888.00 2011-07-14 11:30:26.625 195 12613.65 158.80 54954.78 88888.00 2011-07-14 11:30:26.750 195 12613.70 158.78 54954.75 88888.00 2011-07-14 11:30:26.875 195 12613.67 158.80 54954.72 88888.00 2011-07-14 11:30:27.000 195 12613.67 158.80 54954.75 88888.00 2011-07-14 11:30:27.125 195 12613.67 158.80 54954.72 88888.00 2011-07-14 11:30:27.250 195 12613.62 158.72 54954.70 88888.00 2011-07-14 11:30:27.375 195 12613.60 158.72 54954.78 88888.00 2011-07-14 11:30:27.500 195 12613.60 158.82 54954.82 88888.00 2011-07-14 11:30:27.625 195 12613.60 158.82 54954.82 88888.00 2011-07-14 11:30:27.750 195 12613.58 158.80 54954.82 88888.00 2011-07-14 11:30:27.875 195 12613.50 158.82 54954.82 88888.00 2011-07-14 11:30:28.000 195 12613.48 158.85 54954.82 88888.00 2011-07-14 11:30:28.125 195 12613.48 158.80 54954.82 88888.00 2011-07-14 11:30:28.250 195 12613.45 158.82 54954.82 88888.00 2011-07-14 11:30:28.375 195 12613.48 158.82 54954.85 88888.00 2011-07-14 11:30:28.500 195 12613.45 158.82 54954.82 88888.00 2011-07-14 11:30:28.625 195 12613.48 158.82 54954.82 88888.00 2011-07-14 11:30:28.750 195 12613.48 158.82 54954.82 88888.00 2011-07-14 11:30:28.875 195 12613.48 158.78 54954.82 88888.00 2011-07-14 11:30:29.000 195 12613.52 158.80 54954.82 88888.00 2011-07-14 11:30:29.125 195 12613.60 158.82 54954.85 88888.00 2011-07-14 11:30:29.250 195 12613.58 158.88 54954.88 88888.00 2011-07-14 11:30:29.375 195 12613.52 158.88 54954.90 88888.00 2011-07-14 11:30:29.500 195 12613.50 158.85 54954.88 88888.00 2011-07-14 11:30:29.625 195 12613.45 158.82 54954.85 88888.00 2011-07-14 11:30:29.750 195 12613.48 158.85 54954.85 88888.00 2011-07-14 11:30:29.875 195 12613.50 158.90 54954.85 88888.00 2011-07-14 11:30:30.000 195 12613.45 158.85 54954.85 88888.00 2011-07-14 11:30:30.125 195 12613.40 158.85 54954.85 88888.00 2011-07-14 11:30:30.250 195 12613.40 158.85 54954.88 88888.00 2011-07-14 11:30:30.375 195 12613.42 158.90 54954.88 88888.00 2011-07-14 11:30:30.500 195 12613.42 158.90 54954.90 88888.00 2011-07-14 11:30:30.625 195 12613.42 158.90 54954.93 88888.00 2011-07-14 11:30:30.750 195 12613.45 158.90 54954.90 88888.00 2011-07-14 11:30:30.875 195 12613.42 158.90 54954.90 88888.00 2011-07-14 11:30:31.000 195 12613.42 158.88 54954.90 88888.00 2011-07-14 11:30:31.125 195 12613.40 158.90 54954.95 88888.00 2011-07-14 11:30:31.250 195 12613.38 158.90 54954.97 88888.00 2011-07-14 11:30:31.375 195 12613.40 158.95 54955.00 88888.00 2011-07-14 11:30:31.500 195 12613.38 158.93 54954.95 88888.00 2011-07-14 11:30:31.625 195 12613.33 158.88 54954.93 88888.00 2011-07-14 11:30:31.750 195 12613.30 158.88 54954.93 88888.00 2011-07-14 11:30:31.875 195 12613.33 158.90 54954.93 88888.00 2011-07-14 11:30:32.000 195 12613.38 158.95 54954.95 88888.00 2011-07-14 11:30:32.125 195 12613.38 158.97 54954.97 88888.00 2011-07-14 11:30:32.250 195 12613.35 158.90 54954.95 88888.00 2011-07-14 11:30:32.375 195 12613.40 158.90 54954.95 88888.00 2011-07-14 11:30:32.500 195 12613.40 158.97 54955.00 88888.00 2011-07-14 11:30:32.625 195 12613.38 159.03 54955.03 88888.00 2011-07-14 11:30:32.750 195 12613.42 159.03 54955.03 88888.00 2011-07-14 11:30:32.875 195 12613.45 159.00 54954.97 88888.00 2011-07-14 11:30:33.000 195 12613.42 159.00 54954.97 88888.00 2011-07-14 11:30:33.125 195 12613.40 159.03 54955.03 88888.00 2011-07-14 11:30:33.250 195 12613.38 159.07 54955.05 88888.00 2011-07-14 11:30:33.375 195 12613.35 159.07 54955.05 88888.00 2011-07-14 11:30:33.500 195 12613.33 159.07 54955.05 88888.00 2011-07-14 11:30:33.625 195 12613.30 159.07 54955.05 88888.00 2011-07-14 11:30:33.750 195 12613.23 159.10 54955.05 88888.00 2011-07-14 11:30:33.875 195 12613.25 159.12 54955.07 88888.00 2011-07-14 11:30:34.000 195 12613.20 159.12 54955.10 88888.00 2011-07-14 11:30:34.125 195 12613.17 159.10 54955.10 88888.00 2011-07-14 11:30:34.250 195 12613.17 159.15 54955.07 88888.00 2011-07-14 11:30:34.375 195 12613.17 159.15 54955.10 88888.00 2011-07-14 11:30:34.500 195 12613.17 159.15 54955.10 88888.00 2011-07-14 11:30:34.625 195 12613.12 159.15 54955.12 88888.00 2011-07-14 11:30:34.750 195 12613.12 159.15 54955.15 88888.00 2011-07-14 11:30:34.875 195 12613.15 159.15 54955.15 88888.00 2011-07-14 11:30:35.000 195 12613.10 159.12 54955.15 88888.00 2011-07-14 11:30:35.125 195 12613.00 159.12 54955.12 88888.00 2011-07-14 11:30:35.250 195 12612.90 159.10 54955.10 88888.00 2011-07-14 11:30:35.375 195 12612.85 159.12 54955.12 88888.00 2011-07-14 11:30:35.500 195 12612.85 159.15 54955.15 88888.00 2011-07-14 11:30:35.625 195 12612.88 159.15 54955.18 88888.00 2011-07-14 11:30:35.750 195 12612.98 159.18 54955.20 88888.00 2011-07-14 11:30:35.875 195 12612.95 159.15 54955.20 88888.00 2011-07-14 11:30:36.000 195 12612.85 159.12 54955.20 88888.00 2011-07-14 11:30:36.125 195 12612.85 159.12 54955.22 88888.00 2011-07-14 11:30:36.250 195 12612.85 159.10 54955.20 88888.00 2011-07-14 11:30:36.375 195 12612.83 159.12 54955.18 88888.00 2011-07-14 11:30:36.500 195 12612.90 159.12 54955.15 88888.00 2011-07-14 11:30:36.625 195 12612.95 159.10 54955.15 88888.00 2011-07-14 11:30:36.750 195 12612.88 159.07 54955.15 88888.00 2011-07-14 11:30:36.875 195 12612.88 159.07 54955.18 88888.00 2011-07-14 11:30:37.000 195 12612.85 159.10 54955.20 88888.00 2011-07-14 11:30:37.125 195 12612.80 159.05 54955.20 88888.00 2011-07-14 11:30:37.250 195 12612.83 159.03 54955.18 88888.00 2011-07-14 11:30:37.375 195 12612.85 159.05 54955.20 88888.00 2011-07-14 11:30:37.500 195 12612.90 159.05 54955.20 88888.00 2011-07-14 11:30:37.625 195 12612.88 159.03 54955.20 88888.00 2011-07-14 11:30:37.750 195 12612.85 159.05 54955.18 88888.00 2011-07-14 11:30:37.875 195 12612.83 159.03 54955.18 88888.00 2011-07-14 11:30:38.000 195 12612.85 159.03 54955.20 88888.00 2011-07-14 11:30:38.125 195 12612.85 159.03 54955.20 88888.00 2011-07-14 11:30:38.250 195 12612.83 159.03 54955.20 88888.00 2011-07-14 11:30:38.375 195 12612.88 159.07 54955.22 88888.00 2011-07-14 11:30:38.500 195 12612.90 159.07 54955.25 88888.00 2011-07-14 11:30:38.625 195 12612.88 159.10 54955.25 88888.00 2011-07-14 11:30:38.750 195 12612.88 159.10 54955.22 88888.00 2011-07-14 11:30:38.875 195 12612.85 159.07 54955.22 88888.00 2011-07-14 11:30:39.000 195 12612.85 159.05 54955.20 88888.00 2011-07-14 11:30:39.125 195 12612.85 159.05 54955.22 88888.00 2011-07-14 11:30:39.250 195 12612.83 159.07 54955.22 88888.00 2011-07-14 11:30:39.375 195 12612.92 159.10 54955.22 88888.00 2011-07-14 11:30:39.500 195 12612.90 159.05 54955.22 88888.00 2011-07-14 11:30:39.625 195 12612.88 159.05 54955.25 88888.00 2011-07-14 11:30:39.750 195 12612.88 159.10 54955.25 88888.00 2011-07-14 11:30:39.875 195 12612.88 159.15 54955.30 88888.00 2011-07-14 11:30:40.000 195 12612.88 159.12 54955.28 88888.00 2011-07-14 11:30:40.125 195 12612.85 159.10 54955.28 88888.00 2011-07-14 11:30:40.250 195 12612.83 159.10 54955.30 88888.00 2011-07-14 11:30:40.375 195 12612.83 159.12 54955.28 88888.00 2011-07-14 11:30:40.500 195 12612.83 159.10 54955.25 88888.00 2011-07-14 11:30:40.625 195 12612.85 159.10 54955.28 88888.00 2011-07-14 11:30:40.750 195 12612.88 159.10 54955.30 88888.00 2011-07-14 11:30:40.875 195 12612.88 159.12 54955.28 88888.00 2011-07-14 11:30:41.000 195 12612.85 159.10 54955.28 88888.00 2011-07-14 11:30:41.125 195 12612.85 159.10 54955.28 88888.00 2011-07-14 11:30:41.250 195 12612.80 159.05 54955.28 88888.00 2011-07-14 11:30:41.375 195 12612.80 159.07 54955.28 88888.00 2011-07-14 11:30:41.500 195 12612.83 159.07 54955.28 88888.00 2011-07-14 11:30:41.625 195 12612.80 159.07 54955.28 88888.00 2011-07-14 11:30:41.750 195 12612.80 159.05 54955.32 88888.00 2011-07-14 11:30:41.875 195 12612.80 159.05 54955.32 88888.00 2011-07-14 11:30:42.000 195 12612.83 159.05 54955.32 88888.00 2011-07-14 11:30:42.125 195 12612.85 159.05 54955.32 88888.00 2011-07-14 11:30:42.250 195 12612.90 159.05 54955.35 88888.00 2011-07-14 11:30:42.375 195 12612.95 159.05 54955.35 88888.00 2011-07-14 11:30:42.500 195 12612.95 159.03 54955.32 88888.00 2011-07-14 11:30:42.625 195 12612.92 159.03 54955.35 88888.00 2011-07-14 11:30:42.750 195 12612.92 159.00 54955.35 88888.00 2011-07-14 11:30:42.875 195 12612.95 158.97 54955.38 88888.00 2011-07-14 11:30:43.000 195 12613.00 159.00 54955.35 88888.00 2011-07-14 11:30:43.125 195 12613.00 159.00 54955.38 88888.00 2011-07-14 11:30:43.250 195 12612.95 158.97 54955.38 88888.00 2011-07-14 11:30:43.375 195 12612.95 158.95 54955.38 88888.00 2011-07-14 11:30:43.500 195 12612.98 158.95 54955.38 88888.00 2011-07-14 11:30:43.625 195 12613.02 158.95 54955.38 88888.00 2011-07-14 11:30:43.750 195 12613.02 158.97 54955.40 88888.00 2011-07-14 11:30:43.875 195 12613.08 158.95 54955.40 88888.00 2011-07-14 11:30:44.000 195 12613.12 158.95 54955.40 88888.00 2011-07-14 11:30:44.125 195 12613.10 158.95 54955.40 88888.00 2011-07-14 11:30:44.250 195 12613.08 158.97 54955.40 88888.00 2011-07-14 11:30:44.375 195 12613.10 158.97 54955.40 88888.00 2011-07-14 11:30:44.500 195 12613.12 159.00 54955.43 88888.00 2011-07-14 11:30:44.625 195 12613.10 158.95 54955.43 88888.00 2011-07-14 11:30:44.750 195 12613.10 158.95 54955.45 88888.00 2011-07-14 11:30:44.875 195 12613.05 158.97 54955.45 88888.00 2011-07-14 11:30:45.000 195 12613.02 159.00 54955.47 88888.00 2011-07-14 11:30:45.125 195 12613.05 159.03 54955.47 88888.00 2011-07-14 11:30:45.250 195 12613.05 158.97 54955.47 88888.00 2011-07-14 11:30:45.375 195 12613.15 158.97 54955.45 88888.00 2011-07-14 11:30:45.500 195 12613.15 158.97 54955.47 88888.00 2011-07-14 11:30:45.625 195 12613.12 159.03 54955.53 88888.00 2011-07-14 11:30:45.750 195 12613.08 159.03 54955.50 88888.00 2011-07-14 11:30:45.875 195 12613.15 159.03 54955.47 88888.00 2011-07-14 11:30:46.000 195 12613.20 159.00 54955.45 88888.00 2011-07-14 11:30:46.125 195 12613.15 159.00 54955.47 88888.00 2011-07-14 11:30:46.250 195 12613.15 159.00 54955.50 88888.00 2011-07-14 11:30:46.375 195 12613.17 159.00 54955.53 88888.00 2011-07-14 11:30:46.500 195 12613.15 159.03 54955.55 88888.00 2011-07-14 11:30:46.625 195 12613.15 159.07 54955.53 88888.00 2011-07-14 11:30:46.750 195 12613.17 159.05 54955.53 88888.00 2011-07-14 11:30:46.875 195 12613.12 159.05 54955.53 88888.00 2011-07-14 11:30:47.000 195 12613.10 159.05 54955.53 88888.00 2011-07-14 11:30:47.125 195 12613.10 159.07 54955.55 88888.00 2011-07-14 11:30:47.250 195 12613.05 159.05 54955.53 88888.00 2011-07-14 11:30:47.375 195 12613.08 159.03 54955.53 88888.00 2011-07-14 11:30:47.500 195 12612.98 159.05 54955.53 88888.00 2011-07-14 11:30:47.625 195 12613.02 159.07 54955.57 88888.00 2011-07-14 11:30:47.750 195 12613.10 159.10 54955.55 88888.00 2011-07-14 11:30:47.875 195 12613.05 159.07 54955.55 88888.00 2011-07-14 11:30:48.000 195 12613.02 159.03 54955.55 88888.00 2011-07-14 11:30:48.125 195 12613.05 159.03 54955.57 88888.00 2011-07-14 11:30:48.250 195 12613.05 159.03 54955.57 88888.00 2011-07-14 11:30:48.375 195 12613.08 159.03 54955.57 88888.00 2011-07-14 11:30:48.500 195 12613.10 159.03 54955.57 88888.00 2011-07-14 11:30:48.625 195 12613.12 159.03 54955.60 88888.00 2011-07-14 11:30:48.750 195 12613.10 159.05 54955.62 88888.00 2011-07-14 11:30:48.875 195 12613.05 159.00 54955.62 88888.00 2011-07-14 11:30:49.000 195 12613.05 159.00 54955.65 88888.00 2011-07-14 11:30:49.125 195 12613.10 159.00 54955.65 88888.00 2011-07-14 11:30:49.250 195 12613.05 158.95 54955.65 88888.00 2011-07-14 11:30:49.375 195 12613.02 158.95 54955.60 88888.00 2011-07-14 11:30:49.500 195 12613.00 158.95 54955.60 88888.00 2011-07-14 11:30:49.625 195 12613.08 158.97 54955.62 88888.00 2011-07-14 11:30:49.750 195 12613.20 159.00 54955.60 88888.00 2011-07-14 11:30:49.875 195 12613.20 158.97 54955.62 88888.00 2011-07-14 11:30:50.000 195 12613.17 158.95 54955.65 88888.00 2011-07-14 11:30:50.125 195 12613.17 158.95 54955.68 88888.00 2011-07-14 11:30:50.250 195 12613.23 158.93 54955.65 88888.00 2011-07-14 11:30:50.375 195 12613.25 158.95 54955.68 88888.00 2011-07-14 11:30:50.500 195 12613.25 158.93 54955.65 88888.00 2011-07-14 11:30:50.625 195 12613.33 158.97 54955.70 88888.00 2011-07-14 11:30:50.750 195 12613.27 158.95 54955.68 88888.00 2011-07-14 11:30:50.875 195 12613.30 158.95 54955.68 88888.00 2011-07-14 11:30:51.000 195 12613.30 158.95 54955.68 88888.00 2011-07-14 11:30:51.125 195 12613.30 158.97 54955.68 88888.00 2011-07-14 11:30:51.250 195 12613.35 158.95 54955.65 88888.00 2011-07-14 11:30:51.375 195 12613.40 158.90 54955.65 88888.00 2011-07-14 11:30:51.500 195 12613.40 158.93 54955.65 88888.00 2011-07-14 11:30:51.625 195 12613.42 158.93 54955.68 88888.00 2011-07-14 11:30:51.750 195 12613.50 158.97 54955.70 88888.00 2011-07-14 11:30:51.875 195 12613.55 159.00 54955.72 88888.00 2011-07-14 11:30:52.000 195 12613.48 158.97 54955.70 88888.00 2011-07-14 11:30:52.125 195 12613.42 159.00 54955.70 88888.00 2011-07-14 11:30:52.250 195 12613.45 159.00 54955.72 88888.00 2011-07-14 11:30:52.375 195 12613.55 158.97 54955.70 88888.00 2011-07-14 11:30:52.500 195 12613.60 159.00 54955.75 88888.00 2011-07-14 11:30:52.625 195 12613.65 159.03 54955.75 88888.00 2011-07-14 11:30:52.750 195 12613.70 159.03 54955.72 88888.00 2011-07-14 11:30:52.875 195 12613.70 159.03 54955.72 88888.00 2011-07-14 11:30:53.000 195 12613.67 159.05 54955.72 88888.00 2011-07-14 11:30:53.125 195 12613.67 159.05 54955.75 88888.00 2011-07-14 11:30:53.250 195 12613.62 159.03 54955.75 88888.00 2011-07-14 11:30:53.375 195 12613.62 159.00 54955.72 88888.00 2011-07-14 11:30:53.500 195 12613.65 159.00 54955.70 88888.00 2011-07-14 11:30:53.625 195 12613.73 159.05 54955.70 88888.00 2011-07-14 11:30:53.750 195 12613.75 159.10 54955.75 88888.00 2011-07-14 11:30:53.875 195 12613.73 159.12 54955.75 88888.00 2011-07-14 11:30:54.000 195 12613.73 159.12 54955.78 88888.00 2011-07-14 11:30:54.125 195 12613.65 159.10 54955.80 88888.00 2011-07-14 11:30:54.250 195 12613.67 159.10 54955.78 88888.00 2011-07-14 11:30:54.375 195 12613.73 159.15 54955.78 88888.00 2011-07-14 11:30:54.500 195 12613.77 159.18 54955.80 88888.00 2011-07-14 11:30:54.625 195 12613.85 159.20 54955.85 88888.00 2011-07-14 11:30:54.750 195 12613.83 159.20 54955.85 88888.00 2011-07-14 11:30:54.875 195 12613.83 159.18 54955.85 88888.00 2011-07-14 11:30:55.000 195 12613.80 159.18 54955.82 88888.00 2011-07-14 11:30:55.125 195 12613.83 159.18 54955.82 88888.00 2011-07-14 11:30:55.250 195 12613.80 159.15 54955.82 88888.00 2011-07-14 11:30:55.375 195 12613.80 159.18 54955.80 88888.00 2011-07-14 11:30:55.500 195 12613.80 159.20 54955.82 88888.00 2011-07-14 11:30:55.625 195 12613.85 159.22 54955.85 88888.00 2011-07-14 11:30:55.750 195 12613.85 159.22 54955.85 88888.00 2011-07-14 11:30:55.875 195 12613.88 159.25 54955.85 88888.00 2011-07-14 11:30:56.000 195 12613.98 159.32 54955.85 88888.00 2011-07-14 11:30:56.125 195 12613.98 159.30 54955.85 88888.00 2011-07-14 11:30:56.250 195 12613.88 159.25 54955.88 88888.00 2011-07-14 11:30:56.375 195 12613.95 159.25 54955.88 88888.00 2011-07-14 11:30:56.500 195 12614.02 159.30 54955.85 88888.00 2011-07-14 11:30:56.625 195 12614.02 159.30 54955.85 88888.00 2011-07-14 11:30:56.750 195 12613.90 159.28 54955.88 88888.00 2011-07-14 11:30:56.875 195 12613.92 159.28 54955.88 88888.00 2011-07-14 11:30:57.000 195 12613.92 159.28 54955.85 88888.00 2011-07-14 11:30:57.125 195 12613.90 159.30 54955.88 88888.00 2011-07-14 11:30:57.250 195 12613.90 159.32 54955.90 88888.00 2011-07-14 11:30:57.375 195 12613.92 159.35 54955.93 88888.00 2011-07-14 11:30:57.500 195 12613.90 159.32 54955.93 88888.00 2011-07-14 11:30:57.625 195 12613.90 159.28 54955.90 88888.00 2011-07-14 11:30:57.750 195 12613.90 159.28 54955.90 88888.00 2011-07-14 11:30:57.875 195 12613.90 159.28 54955.93 88888.00 2011-07-14 11:30:58.000 195 12613.92 159.32 54955.95 88888.00 2011-07-14 11:30:58.125 195 12613.88 159.30 54955.95 88888.00 2011-07-14 11:30:58.250 195 12613.85 159.22 54955.95 88888.00 2011-07-14 11:30:58.375 195 12613.90 159.28 54955.97 88888.00 2011-07-14 11:30:58.500 195 12613.95 159.32 54956.00 88888.00 2011-07-14 11:30:58.625 195 12613.90 159.30 54956.03 88888.00 2011-07-14 11:30:58.750 195 12613.88 159.35 54955.97 88888.00 2011-07-14 11:30:58.875 195 12613.95 159.30 54955.97 88888.00 2011-07-14 11:30:59.000 195 12614.02 159.30 54955.97 88888.00 2011-07-14 11:30:59.125 195 12614.00 159.32 54956.00 88888.00 2011-07-14 11:30:59.250 195 12613.90 159.28 54956.00 88888.00 2011-07-14 11:30:59.375 195 12613.90 159.35 54956.00 88888.00 2011-07-14 11:30:59.500 195 12613.95 159.38 54956.00 88888.00 2011-07-14 11:30:59.625 195 12613.98 159.35 54956.00 88888.00 2011-07-14 11:30:59.750 195 12613.92 159.32 54956.03 88888.00 2011-07-14 11:30:59.875 195 12614.00 159.32 54956.03 88888.00 2011-07-14 11:31:00.000 195 12614.05 159.30 54956.03 88888.00 2011-07-14 11:31:00.125 195 12614.00 159.30 54956.05 88888.00 2011-07-14 11:31:00.250 195 12613.92 159.28 54956.05 88888.00 2011-07-14 11:31:00.375 195 12613.98 159.30 54956.05 88888.00 2011-07-14 11:31:00.500 195 12614.05 159.30 54956.07 88888.00 2011-07-14 11:31:00.625 195 12613.98 159.25 54956.07 88888.00 2011-07-14 11:31:00.750 195 12613.90 159.22 54956.07 88888.00 2011-07-14 11:31:00.875 195 12613.95 159.28 54956.10 88888.00 2011-07-14 11:31:01.000 195 12613.98 159.25 54956.07 88888.00 2011-07-14 11:31:01.125 195 12614.02 159.25 54956.12 88888.00 2011-07-14 11:31:01.250 195 12614.02 159.28 54956.12 88888.00 2011-07-14 11:31:01.375 195 12614.00 159.28 54956.12 88888.00 2011-07-14 11:31:01.500 195 12613.95 159.22 54956.15 88888.00 2011-07-14 11:31:01.625 195 12614.02 159.22 54956.12 88888.00 2011-07-14 11:31:01.750 195 12614.00 159.25 54956.12 88888.00 2011-07-14 11:31:01.875 195 12613.90 159.20 54956.12 88888.00 2011-07-14 11:31:02.000 195 12613.88 159.25 54956.15 88888.00 2011-07-14 11:31:02.125 195 12613.90 159.25 54956.15 88888.00 2011-07-14 11:31:02.250 195 12613.88 159.22 54956.18 88888.00 2011-07-14 11:31:02.375 195 12613.90 159.22 54956.15 88888.00 2011-07-14 11:31:02.500 195 12613.92 159.18 54956.18 88888.00 2011-07-14 11:31:02.625 195 12613.95 159.20 54956.18 88888.00 2011-07-14 11:31:02.750 195 12613.90 159.20 54956.18 88888.00 2011-07-14 11:31:02.875 195 12613.90 159.22 54956.20 88888.00 2011-07-14 11:31:03.000 195 12613.88 159.20 54956.22 88888.00 2011-07-14 11:31:03.125 195 12613.92 159.20 54956.20 88888.00 2011-07-14 11:31:03.250 195 12613.95 159.15 54956.20 88888.00 2011-07-14 11:31:03.375 195 12613.98 159.18 54956.18 88888.00 2011-07-14 11:31:03.500 195 12614.00 159.20 54956.22 88888.00 2011-07-14 11:31:03.625 195 12614.00 159.20 54956.22 88888.00 2011-07-14 11:31:03.750 195 12613.98 159.20 54956.28 88888.00 2011-07-14 11:31:03.875 195 12613.92 159.18 54956.25 88888.00 2011-07-14 11:31:04.000 195 12613.92 159.18 54956.25 88888.00 2011-07-14 11:31:04.125 195 12613.92 159.20 54956.30 88888.00 2011-07-14 11:31:04.250 195 12613.88 159.20 54956.28 88888.00 2011-07-14 11:31:04.375 195 12613.83 159.20 54956.28 88888.00 2011-07-14 11:31:04.500 195 12613.77 159.20 54956.25 88888.00 2011-07-14 11:31:04.625 195 12613.85 159.22 54956.30 88888.00 2011-07-14 11:31:04.750 195 12613.92 159.28 54956.32 88888.00 2011-07-14 11:31:04.875 195 12613.95 159.22 54956.32 88888.00 2011-07-14 11:31:05.000 195 12613.90 159.22 54956.30 88888.00 2011-07-14 11:31:05.125 195 12613.95 159.25 54956.32 88888.00 2011-07-14 11:31:05.250 195 12613.98 159.22 54956.32 88888.00 2011-07-14 11:31:05.375 195 12613.95 159.22 54956.30 88888.00 2011-07-14 11:31:05.500 195 12613.92 159.20 54956.30 88888.00 2011-07-14 11:31:05.625 195 12613.95 159.25 54956.30 88888.00 2011-07-14 11:31:05.750 195 12613.98 159.22 54956.30 88888.00 2011-07-14 11:31:05.875 195 12613.98 159.20 54956.28 88888.00 2011-07-14 11:31:06.000 195 12614.00 159.20 54956.28 88888.00 2011-07-14 11:31:06.125 195 12614.00 159.22 54956.32 88888.00 2011-07-14 11:31:06.250 195 12614.02 159.25 54956.35 88888.00 2011-07-14 11:31:06.375 195 12613.98 159.25 54956.35 88888.00 2011-07-14 11:31:06.500 195 12613.98 159.30 54956.38 88888.00 2011-07-14 11:31:06.625 195 12614.00 159.30 54956.40 88888.00 2011-07-14 11:31:06.750 195 12614.02 159.22 54956.35 88888.00 2011-07-14 11:31:06.875 195 12614.02 159.22 54956.38 88888.00 2011-07-14 11:31:07.000 195 12614.08 159.22 54956.35 88888.00 2011-07-14 11:31:07.125 195 12614.10 159.20 54956.38 88888.00 2011-07-14 11:31:07.250 195 12614.15 159.25 54956.38 88888.00 2011-07-14 11:31:07.375 195 12614.20 159.28 54956.40 88888.00 2011-07-14 11:31:07.500 195 12614.17 159.28 54956.40 88888.00 2011-07-14 11:31:07.625 195 12614.12 159.28 54956.40 88888.00 2011-07-14 11:31:07.750 195 12614.17 159.28 54956.43 88888.00 2011-07-14 11:31:07.875 195 12614.20 159.30 54956.40 88888.00 2011-07-14 11:31:08.000 195 12614.23 159.32 54956.43 88888.00 2011-07-14 11:31:08.125 195 12614.27 159.30 54956.43 88888.00 2011-07-14 11:31:08.250 195 12614.23 159.30 54956.43 88888.00 2011-07-14 11:31:08.375 195 12614.20 159.35 54956.45 88888.00 2011-07-14 11:31:08.500 195 12614.17 159.32 54956.43 88888.00 2011-07-14 11:31:08.625 195 12614.23 159.28 54956.40 88888.00 2011-07-14 11:31:08.750 195 12614.25 159.30 54956.43 88888.00 2011-07-14 11:31:08.875 195 12614.30 159.35 54956.45 88888.00 2011-07-14 11:31:09.000 195 12614.30 159.32 54956.43 88888.00 2011-07-14 11:31:09.125 195 12614.33 159.32 54956.45 88888.00 2011-07-14 11:31:09.250 195 12614.27 159.32 54956.47 88888.00 2011-07-14 11:31:09.375 195 12614.30 159.32 54956.47 88888.00 2011-07-14 11:31:09.500 195 12614.35 159.38 54956.50 88888.00 2011-07-14 11:31:09.625 195 12614.33 159.35 54956.47 88888.00 2011-07-14 11:31:09.750 195 12614.33 159.35 54956.50 88888.00 2011-07-14 11:31:09.875 195 12614.33 159.35 54956.53 88888.00 2011-07-14 11:31:10.000 195 12614.35 159.40 54956.50 88888.00 2011-07-14 11:31:10.125 195 12614.40 159.43 54956.53 88888.00 2011-07-14 11:31:10.250 195 12614.35 159.40 54956.55 88888.00 2011-07-14 11:31:10.375 195 12614.35 159.40 54956.50 88888.00 2011-07-14 11:31:10.500 195 12614.33 159.43 54956.53 88888.00 2011-07-14 11:31:10.625 195 12614.38 159.45 54956.55 88888.00 2011-07-14 11:31:10.750 195 12614.45 159.50 54956.57 88888.00 2011-07-14 11:31:10.875 195 12614.45 159.50 54956.57 88888.00 2011-07-14 11:31:11.000 195 12614.48 159.50 54956.57 88888.00 2011-07-14 11:31:11.125 195 12614.50 159.47 54956.60 88888.00 2011-07-14 11:31:11.250 195 12614.42 159.50 54956.60 88888.00 2011-07-14 11:31:11.375 195 12614.48 159.50 54956.62 88888.00 2011-07-14 11:31:11.500 195 12614.52 159.50 54956.62 88888.00 2011-07-14 11:31:11.625 195 12614.50 159.47 54956.60 88888.00 2011-07-14 11:31:11.750 195 12614.40 159.47 54956.55 88888.00 2011-07-14 11:31:11.875 195 12614.42 159.50 54956.55 88888.00 2011-07-14 11:31:12.000 195 12614.50 159.53 54956.60 88888.00 2011-07-14 11:31:12.125 195 12614.52 159.55 54956.62 88888.00 2011-07-14 11:31:12.250 195 12614.52 159.57 54956.65 88888.00 2011-07-14 11:31:12.375 195 12614.58 159.62 54956.65 88888.00 2011-07-14 11:31:12.500 195 12614.58 159.62 54956.65 88888.00 2011-07-14 11:31:12.625 195 12614.55 159.60 54956.65 88888.00 2011-07-14 11:31:12.750 195 12614.58 159.55 54956.62 88888.00 2011-07-14 11:31:12.875 195 12614.60 159.57 54956.62 88888.00 2011-07-14 11:31:13.000 195 12614.65 159.60 54956.65 88888.00 2011-07-14 11:31:13.125 195 12614.65 159.65 54956.65 88888.00 2011-07-14 11:31:13.250 195 12614.60 159.60 54956.65 88888.00 2011-07-14 11:31:13.375 195 12614.62 159.60 54956.65 88888.00 2011-07-14 11:31:13.500 195 12614.70 159.65 54956.65 88888.00 2011-07-14 11:31:13.625 195 12614.73 159.62 54956.70 88888.00 2011-07-14 11:31:13.750 195 12614.67 159.65 54956.70 88888.00 2011-07-14 11:31:13.875 195 12614.67 159.70 54956.75 88888.00 2011-07-14 11:31:14.000 195 12614.73 159.70 54956.72 88888.00 2011-07-14 11:31:14.125 195 12614.73 159.65 54956.72 88888.00 2011-07-14 11:31:14.250 195 12614.65 159.62 54956.70 88888.00 2011-07-14 11:31:14.375 195 12614.67 159.62 54956.72 88888.00 2011-07-14 11:31:14.500 195 12614.62 159.65 54956.72 88888.00 2011-07-14 11:31:14.625 195 12614.62 159.68 54956.72 88888.00 2011-07-14 11:31:14.750 195 12614.67 159.68 54956.72 88888.00 2011-07-14 11:31:14.875 195 12614.70 159.60 54956.72 88888.00 2011-07-14 11:31:15.000 195 12614.70 159.65 54956.72 88888.00 2011-07-14 11:31:15.125 195 12614.70 159.62 54956.75 88888.00 2011-07-14 11:31:15.250 195 12614.62 159.65 54956.72 88888.00 2011-07-14 11:31:15.375 195 12614.62 159.68 54956.72 88888.00 2011-07-14 11:31:15.500 195 12614.62 159.70 54956.78 88888.00 2011-07-14 11:31:15.625 195 12614.67 159.72 54956.80 88888.00 2011-07-14 11:31:15.750 195 12614.65 159.72 54956.80 88888.00 2011-07-14 11:31:15.875 195 12614.65 159.70 54956.82 88888.00 2011-07-14 11:31:16.000 195 12614.67 159.68 54956.80 88888.00 2011-07-14 11:31:16.125 195 12614.65 159.68 54956.82 88888.00 2011-07-14 11:31:16.250 195 12614.67 159.68 54956.82 88888.00 2011-07-14 11:31:16.375 195 12614.73 159.70 54956.82 88888.00 2011-07-14 11:31:16.500 195 12614.67 159.65 54956.82 88888.00 2011-07-14 11:31:16.625 195 12614.60 159.60 54956.80 88888.00 2011-07-14 11:31:16.750 195 12614.65 159.62 54956.80 88888.00 2011-07-14 11:31:16.875 195 12614.73 159.65 54956.85 88888.00 2011-07-14 11:31:17.000 195 12614.67 159.68 54956.85 88888.00 2011-07-14 11:31:17.125 195 12614.65 159.68 54956.82 88888.00 2011-07-14 11:31:17.250 195 12614.60 159.60 54956.80 88888.00 2011-07-14 11:31:17.375 195 12614.62 159.60 54956.82 88888.00 2011-07-14 11:31:17.500 195 12614.65 159.62 54956.88 88888.00 2011-07-14 11:31:17.625 195 12614.73 159.65 54956.90 88888.00 2011-07-14 11:31:17.750 195 12614.73 159.62 54956.88 88888.00 2011-07-14 11:31:17.875 195 12614.65 159.60 54956.90 88888.00 2011-07-14 11:31:18.000 195 12614.65 159.62 54956.90 88888.00 2011-07-14 11:31:18.125 195 12614.67 159.62 54956.90 88888.00 2011-07-14 11:31:18.250 195 12614.62 159.60 54956.95 88888.00 2011-07-14 11:31:18.375 195 12614.65 159.65 54956.97 88888.00 2011-07-14 11:31:18.500 195 12614.62 159.62 54956.95 88888.00 2011-07-14 11:31:18.625 195 12614.60 159.57 54956.93 88888.00 2011-07-14 11:31:18.750 195 12614.60 159.57 54956.95 88888.00 2011-07-14 11:31:18.875 195 12614.55 159.60 54956.95 88888.00 2011-07-14 11:31:19.000 195 12614.58 159.62 54956.95 88888.00 2011-07-14 11:31:19.125 195 12614.58 159.62 54956.97 88888.00 2011-07-14 11:31:19.250 195 12614.60 159.60 54956.97 88888.00 2011-07-14 11:31:19.375 195 12614.62 159.62 54956.97 88888.00 2011-07-14 11:31:19.500 195 12614.62 159.62 54957.00 88888.00 2011-07-14 11:31:19.625 195 12614.60 159.68 54957.03 88888.00 2011-07-14 11:31:19.750 195 12614.58 159.70 54957.05 88888.00 2011-07-14 11:31:19.875 195 12614.55 159.72 54957.07 88888.00 2011-07-14 11:31:20.000 195 12614.52 159.70 54957.07 88888.00 2011-07-14 11:31:20.125 195 12614.50 159.68 54957.07 88888.00 2011-07-14 11:31:20.250 195 12614.50 159.68 54957.10 88888.00 2011-07-14 11:31:20.375 195 12614.52 159.70 54957.10 88888.00 2011-07-14 11:31:20.500 195 12614.50 159.68 54957.10 88888.00 2011-07-14 11:31:20.625 195 12614.52 159.70 54957.07 88888.00 2011-07-14 11:31:20.750 195 12614.55 159.72 54957.07 88888.00 2011-07-14 11:31:20.875 195 12614.52 159.70 54957.10 88888.00 2011-07-14 11:31:21.000 195 12614.50 159.70 54957.10 88888.00 2011-07-14 11:31:21.125 195 12614.45 159.70 54957.15 88888.00 2011-07-14 11:31:21.250 195 12614.40 159.75 54957.18 88888.00 2011-07-14 11:31:21.375 195 12614.40 159.72 54957.15 88888.00 2011-07-14 11:31:21.500 195 12614.40 159.72 54957.18 88888.00 2011-07-14 11:31:21.625 195 12614.40 159.78 54957.20 88888.00 2011-07-14 11:31:21.750 195 12614.40 159.75 54957.22 88888.00 2011-07-14 11:31:21.875 195 12614.38 159.75 54957.20 88888.00 2011-07-14 11:31:22.000 195 12614.33 159.72 54957.18 88888.00 2011-07-14 11:31:22.125 195 12614.33 159.72 54957.20 88888.00 2011-07-14 11:31:22.250 195 12614.30 159.68 54957.22 88888.00 2011-07-14 11:31:22.375 195 12614.27 159.70 54957.22 88888.00 2011-07-14 11:31:22.500 195 12614.20 159.72 54957.22 88888.00 2011-07-14 11:31:22.625 195 12614.15 159.70 54957.25 88888.00 2011-07-14 11:31:22.750 195 12614.15 159.70 54957.28 88888.00 2011-07-14 11:31:22.875 195 12614.20 159.72 54957.28 88888.00 2011-07-14 11:31:23.000 195 12614.27 159.72 54957.25 88888.00 2011-07-14 11:31:23.125 195 12614.27 159.68 54957.28 88888.00 2011-07-14 11:31:23.250 195 12614.17 159.72 54957.28 88888.00 2011-07-14 11:31:23.375 195 12614.15 159.72 54957.30 88888.00 2011-07-14 11:31:23.500 195 12614.17 159.68 54957.30 88888.00 2011-07-14 11:31:23.625 195 12614.15 159.65 54957.30 88888.00 2011-07-14 11:31:23.750 195 12614.12 159.62 54957.30 88888.00 2011-07-14 11:31:23.875 195 12614.02 159.60 54957.35 88888.00 2011-07-14 11:31:24.000 195 12613.98 159.60 54957.35 88888.00 2011-07-14 11:31:24.125 195 12614.00 159.62 54957.32 88888.00 2011-07-14 11:31:24.250 195 12613.98 159.60 54957.38 88888.00 2011-07-14 11:31:24.375 195 12613.98 159.57 54957.38 88888.00 2011-07-14 11:31:24.500 195 12613.98 159.55 54957.38 88888.00 2011-07-14 11:31:24.625 195 12614.00 159.53 54957.38 88888.00 2011-07-14 11:31:24.750 195 12613.98 159.53 54957.40 88888.00 2011-07-14 11:31:24.875 195 12613.90 159.55 54957.43 88888.00 2011-07-14 11:31:25.000 195 12613.90 159.55 54957.43 88888.00 2011-07-14 11:31:25.125 195 12613.88 159.55 54957.45 88888.00 2011-07-14 11:31:25.250 195 12613.90 159.53 54957.45 88888.00 2011-07-14 11:31:25.375 195 12613.92 159.50 54957.45 88888.00 2011-07-14 11:31:25.500 195 12613.90 159.53 54957.45 88888.00 2011-07-14 11:31:25.625 195 12613.88 159.55 54957.47 88888.00 2011-07-14 11:31:25.750 195 12613.88 159.50 54957.45 88888.00 2011-07-14 11:31:25.875 195 12613.80 159.50 54957.47 88888.00 2011-07-14 11:31:26.000 195 12613.85 159.53 54957.47 88888.00 2011-07-14 11:31:26.125 195 12613.85 159.55 54957.50 88888.00 2011-07-14 11:31:26.250 195 12613.83 159.53 54957.50 88888.00 2011-07-14 11:31:26.375 195 12613.83 159.50 54957.50 88888.00 2011-07-14 11:31:26.500 195 12613.85 159.55 54957.50 88888.00 2011-07-14 11:31:26.625 195 12613.90 159.53 54957.50 88888.00 2011-07-14 11:31:26.750 195 12613.90 159.47 54957.47 88888.00 2011-07-14 11:31:26.875 195 12613.85 159.50 54957.50 88888.00 2011-07-14 11:31:27.000 195 12613.80 159.53 54957.50 88888.00 2011-07-14 11:31:27.125 195 12613.83 159.55 54957.53 88888.00 2011-07-14 11:31:27.250 195 12613.80 159.55 54957.55 88888.00 2011-07-14 11:31:27.375 195 12613.85 159.55 54957.55 88888.00 2011-07-14 11:31:27.500 195 12613.80 159.55 54957.55 88888.00 2011-07-14 11:31:27.625 195 12613.85 159.55 54957.55 88888.00 2011-07-14 11:31:27.750 195 12613.98 159.60 54957.60 88888.00 2011-07-14 11:31:27.875 195 12613.98 159.57 54957.60 88888.00 2011-07-14 11:31:28.000 195 12613.95 159.57 54957.57 88888.00 2011-07-14 11:31:28.125 195 12613.95 159.57 54957.57 88888.00 2011-07-14 11:31:28.250 195 12613.88 159.57 54957.57 88888.00 2011-07-14 11:31:28.375 195 12613.88 159.65 54957.57 88888.00 2011-07-14 11:31:28.500 195 12613.90 159.65 54957.60 88888.00 2011-07-14 11:31:28.625 195 12613.88 159.62 54957.60 88888.00 2011-07-14 11:31:28.750 195 12613.85 159.62 54957.60 88888.00 2011-07-14 11:31:28.875 195 12613.77 159.65 54957.60 88888.00 2011-07-14 11:31:29.000 195 12613.67 159.70 54957.57 88888.00 2011-07-14 11:31:29.125 195 12613.70 159.72 54957.60 88888.00 2011-07-14 11:31:29.250 195 12613.73 159.72 54957.62 88888.00 2011-07-14 11:31:29.375 195 12613.70 159.75 54957.62 88888.00 2011-07-14 11:31:29.500 195 12613.70 159.72 54957.60 88888.00 2011-07-14 11:31:29.625 195 12613.70 159.75 54957.60 88888.00 2011-07-14 11:31:29.750 195 12613.65 159.80 54957.65 88888.00 2011-07-14 11:31:29.875 195 12613.62 159.80 54957.65 88888.00 2011-07-14 11:31:30.000 195 12613.62 159.78 54957.62 88888.00 2011-07-14 11:31:30.125 195 12613.60 159.82 54957.68 88888.00 2011-07-14 11:31:30.250 195 12613.55 159.80 54957.68 88888.00 2011-07-14 11:31:30.375 195 12613.55 159.78 54957.65 88888.00 2011-07-14 11:31:30.500 195 12613.55 159.82 54957.68 88888.00 2011-07-14 11:31:30.625 195 12613.55 159.85 54957.68 88888.00 2011-07-14 11:31:30.750 195 12613.58 159.88 54957.72 88888.00 2011-07-14 11:31:30.875 195 12613.60 159.88 54957.72 88888.00 2011-07-14 11:31:31.000 195 12613.58 159.85 54957.70 88888.00 2011-07-14 11:31:31.125 195 12613.58 159.82 54957.70 88888.00 2011-07-14 11:31:31.250 195 12613.55 159.82 54957.72 88888.00 2011-07-14 11:31:31.375 195 12613.50 159.85 54957.72 88888.00 2011-07-14 11:31:31.500 195 12613.48 159.85 54957.75 88888.00 2011-07-14 11:31:31.625 195 12613.52 159.93 54957.82 88888.00 2011-07-14 11:31:31.750 195 12613.75 160.10 54957.95 88888.00 2011-07-14 11:31:31.875 195 12613.73 160.00 54957.88 88888.00 2011-07-14 11:31:32.000 195 12613.52 159.88 54957.78 88888.00 2011-07-14 11:31:32.125 195 12613.38 159.82 54957.80 88888.00 2011-07-14 11:31:32.250 195 12613.40 159.82 54957.82 88888.00 2011-07-14 11:31:32.375 195 12613.38 159.80 54957.85 88888.00 2011-07-14 11:31:32.500 195 12613.33 159.80 54957.82 88888.00 2011-07-14 11:31:32.625 195 12613.27 159.78 54957.82 88888.00 2011-07-14 11:31:32.750 195 12613.27 159.75 54957.90 88888.00 2011-07-14 11:31:32.875 195 12613.25 159.72 54957.90 88888.00 2011-07-14 11:31:33.000 195 12613.30 159.72 54957.88 88888.00 2011-07-14 11:31:33.125 195 12613.30 159.72 54957.88 88888.00 2011-07-14 11:31:33.250 195 12613.20 159.68 54957.88 88888.00 2011-07-14 11:31:33.375 195 12613.20 159.68 54957.90 88888.00 2011-07-14 11:31:33.500 195 12613.17 159.68 54957.93 88888.00 2011-07-14 11:31:33.625 195 12613.20 159.70 54957.93 88888.00 2011-07-14 11:31:33.750 195 12613.20 159.70 54957.95 88888.00 2011-07-14 11:31:33.875 195 12613.23 159.70 54957.97 88888.00 2011-07-14 11:31:34.000 195 12613.23 159.65 54957.95 88888.00 2011-07-14 11:31:34.125 195 12613.20 159.62 54957.95 88888.00 2011-07-14 11:31:34.250 195 12613.23 159.68 54958.00 88888.00 2011-07-14 11:31:34.375 195 12613.25 159.70 54958.00 88888.00 2011-07-14 11:31:34.500 195 12613.23 159.68 54957.97 88888.00 2011-07-14 11:31:34.625 195 12613.25 159.68 54958.00 88888.00 2011-07-14 11:31:34.750 195 12613.27 159.70 54958.00 88888.00 2011-07-14 11:31:34.875 195 12613.33 159.70 54958.00 88888.00 2011-07-14 11:31:35.000 195 12613.33 159.70 54958.03 88888.00 2011-07-14 11:31:35.125 195 12613.30 159.72 54958.03 88888.00 2011-07-14 11:31:35.250 195 12613.30 159.75 54958.00 88888.00 2011-07-14 11:31:35.375 195 12613.30 159.75 54957.97 88888.00 2011-07-14 11:31:35.500 195 12613.30 159.78 54958.00 88888.00 2011-07-14 11:31:35.625 195 12613.27 159.82 54958.05 88888.00 2011-07-14 11:31:35.750 195 12613.25 159.82 54958.03 88888.00 2011-07-14 11:31:35.875 195 12613.20 159.82 54958.03 88888.00 2011-07-14 11:31:36.000 195 12613.20 159.78 54958.00 88888.00 2011-07-14 11:31:36.125 195 12613.30 159.85 54958.05 88888.00 2011-07-14 11:31:36.250 195 12613.30 159.85 54958.05 88888.00 2011-07-14 11:31:36.375 195 12613.33 159.85 54958.03 88888.00 2011-07-14 11:31:36.500 195 12613.35 159.82 54958.05 88888.00 2011-07-14 11:31:36.625 195 12613.33 159.85 54958.05 88888.00 2011-07-14 11:31:36.750 195 12613.27 159.88 54958.05 88888.00 2011-07-14 11:31:36.875 195 12613.27 159.90 54958.07 88888.00 2011-07-14 11:31:37.000 195 12613.27 159.93 54958.07 88888.00 2011-07-14 11:31:37.125 195 12613.30 159.90 54958.07 88888.00 2011-07-14 11:31:37.250 195 12613.35 159.93 54958.07 88888.00 2011-07-14 11:31:37.375 195 12613.33 159.95 54958.07 88888.00 2011-07-14 11:31:37.500 195 12613.23 159.95 54958.07 88888.00 2011-07-14 11:31:37.625 195 12613.20 159.95 54958.07 88888.00 2011-07-14 11:31:37.750 195 12613.20 159.97 54958.12 88888.00 2011-07-14 11:31:37.875 195 12613.25 159.97 54958.12 88888.00 2011-07-14 11:31:38.000 195 12613.30 160.00 54958.10 88888.00 2011-07-14 11:31:38.125 195 12613.30 159.97 54958.15 88888.00 2011-07-14 11:31:38.250 195 12613.25 159.97 54958.15 88888.00 2011-07-14 11:31:38.375 195 12613.20 160.00 54958.15 88888.00 2011-07-14 11:31:38.500 195 12613.17 160.00 54958.12 88888.00 2011-07-14 11:31:38.625 195 12613.23 160.03 54958.18 88888.00 2011-07-14 11:31:38.750 195 12613.25 160.05 54958.20 88888.00 2011-07-14 11:31:38.875 195 12613.27 160.07 54958.20 88888.00 2011-07-14 11:31:39.000 195 12613.17 160.03 54958.18 88888.00 2011-07-14 11:31:39.125 195 12613.15 160.03 54958.20 88888.00 2011-07-14 11:31:39.250 195 12613.20 160.05 54958.20 88888.00 2011-07-14 11:31:39.375 195 12613.20 160.03 54958.20 88888.00 2011-07-14 11:31:39.500 195 12613.15 160.00 54958.18 88888.00 2011-07-14 11:31:39.625 195 12613.12 160.03 54958.18 88888.00 2011-07-14 11:31:39.750 195 12613.17 160.03 54958.18 88888.00 2011-07-14 11:31:39.875 195 12613.15 160.05 54958.20 88888.00 2011-07-14 11:31:40.000 195 12613.08 160.03 54958.22 88888.00 2011-07-14 11:31:40.125 195 12613.00 160.03 54958.22 88888.00 2011-07-14 11:31:40.250 195 12612.98 160.03 54958.22 88888.00 2011-07-14 11:31:40.375 195 12613.00 160.05 54958.22 88888.00 2011-07-14 11:31:40.500 195 12612.98 160.07 54958.22 88888.00 2011-07-14 11:31:40.625 195 12612.95 160.05 54958.25 88888.00 2011-07-14 11:31:40.750 195 12612.95 160.05 54958.22 88888.00 2011-07-14 11:31:40.875 195 12612.95 160.05 54958.22 88888.00 2011-07-14 11:31:41.000 195 12612.95 160.07 54958.30 88888.00 2011-07-14 11:31:41.125 195 12612.95 160.10 54958.30 88888.00 2011-07-14 11:31:41.250 195 12612.95 160.07 54958.28 88888.00 2011-07-14 11:31:41.375 195 12612.92 160.05 54958.28 88888.00 2011-07-14 11:31:41.500 195 12612.95 160.05 54958.25 88888.00 2011-07-14 11:31:41.625 195 12613.00 160.05 54958.25 88888.00 2011-07-14 11:31:41.750 195 12613.00 160.05 54958.30 88888.00 2011-07-14 11:31:41.875 195 12612.95 160.07 54958.30 88888.00 2011-07-14 11:31:42.000 195 12612.90 160.05 54958.25 88888.00 2011-07-14 11:31:42.125 195 12612.98 160.00 54958.28 88888.00 2011-07-14 11:31:42.250 195 12612.98 160.00 54958.30 88888.00 2011-07-14 11:31:42.375 195 12613.02 160.03 54958.30 88888.00 2011-07-14 11:31:42.500 195 12613.02 160.03 54958.30 88888.00 2011-07-14 11:31:42.625 195 12613.05 160.07 54958.35 88888.00 2011-07-14 11:31:42.750 195 12613.10 160.07 54958.35 88888.00 2011-07-14 11:31:42.875 195 12613.08 160.03 54958.35 88888.00 2011-07-14 11:31:43.000 195 12613.05 160.05 54958.32 88888.00 2011-07-14 11:31:43.125 195 12613.05 160.03 54958.38 88888.00 2011-07-14 11:31:43.250 195 12613.00 160.05 54958.38 88888.00 2011-07-14 11:31:43.375 195 12613.02 160.07 54958.35 88888.00 2011-07-14 11:31:43.500 195 12613.05 160.10 54958.35 88888.00 2011-07-14 11:31:43.625 195 12613.08 160.10 54958.35 88888.00 2011-07-14 11:31:43.750 195 12613.12 160.10 54958.38 88888.00 2011-07-14 11:31:43.875 195 12613.12 160.10 54958.40 88888.00 2011-07-14 11:31:44.000 195 12613.12 160.12 54958.40 88888.00 2011-07-14 11:31:44.125 195 12613.15 160.15 54958.38 88888.00 2011-07-14 11:31:44.250 195 12613.17 160.07 54958.38 88888.00 2011-07-14 11:31:44.375 195 12613.20 160.10 54958.40 88888.00 2011-07-14 11:31:44.500 195 12613.12 160.15 54958.40 88888.00 2011-07-14 11:31:44.625 195 12613.10 160.15 54958.40 88888.00 2011-07-14 11:31:44.750 195 12613.12 160.18 54958.40 88888.00 2011-07-14 11:31:44.875 195 12613.10 160.15 54958.40 88888.00 2011-07-14 11:31:45.000 195 12613.10 160.15 54958.38 88888.00 2011-07-14 11:31:45.125 195 12613.08 160.18 54958.38 88888.00 2011-07-14 11:31:45.250 195 12613.10 160.18 54958.40 88888.00 2011-07-14 11:31:45.375 195 12613.10 160.15 54958.40 88888.00 2011-07-14 11:31:45.500 195 12613.05 160.18 54958.38 88888.00 2011-07-14 11:31:45.625 195 12613.05 160.20 54958.40 88888.00 2011-07-14 11:31:45.750 195 12613.10 160.22 54958.40 88888.00 2011-07-14 11:31:45.875 195 12613.20 160.22 54958.40 88888.00 2011-07-14 11:31:46.000 195 12613.23 160.22 54958.40 88888.00 2011-07-14 11:31:46.125 195 12613.20 160.22 54958.43 88888.00 2011-07-14 11:31:46.250 195 12613.15 160.20 54958.40 88888.00 2011-07-14 11:31:46.375 195 12613.20 160.20 54958.43 88888.00 2011-07-14 11:31:46.500 195 12613.23 160.22 54958.43 88888.00 2011-07-14 11:31:46.625 195 12613.25 160.20 54958.40 88888.00 2011-07-14 11:31:46.750 195 12613.27 160.15 54958.40 88888.00 2011-07-14 11:31:46.875 195 12613.33 160.20 54958.43 88888.00 2011-07-14 11:31:47.000 195 12613.30 160.20 54958.40 88888.00 2011-07-14 11:31:47.125 195 12613.25 160.20 54958.43 88888.00 2011-07-14 11:31:47.250 195 12613.27 160.20 54958.43 88888.00 2011-07-14 11:31:47.375 195 12613.38 160.20 54958.43 88888.00 2011-07-14 11:31:47.500 195 12613.33 160.20 54958.43 88888.00 2011-07-14 11:31:47.625 195 12613.27 160.22 54958.45 88888.00 2011-07-14 11:31:47.750 195 12613.30 160.25 54958.45 88888.00 2011-07-14 11:31:47.875 195 12613.40 160.25 54958.45 88888.00 2011-07-14 11:31:48.000 195 12613.38 160.22 54958.43 88888.00 2011-07-14 11:31:48.125 195 12613.35 160.22 54958.43 88888.00 2011-07-14 11:31:48.250 195 12613.38 160.25 54958.47 88888.00 2011-07-14 11:31:48.375 195 12613.45 160.28 54958.47 88888.00 2011-07-14 11:31:48.500 195 12613.40 160.28 54958.45 88888.00 2011-07-14 11:31:48.625 195 12613.38 160.30 54958.45 88888.00 2011-07-14 11:31:48.750 195 12613.45 160.38 54958.50 88888.00 2011-07-14 11:31:48.875 195 12613.50 160.43 54958.53 88888.00 2011-07-14 11:31:49.000 195 12613.48 160.38 54958.47 88888.00 2011-07-14 11:31:49.125 195 12613.45 160.35 54958.47 88888.00 2011-07-14 11:31:49.250 195 12613.42 160.38 54958.50 88888.00 2011-07-14 11:31:49.375 195 12613.48 160.38 54958.47 88888.00 2011-07-14 11:31:49.500 195 12613.48 160.35 54958.47 88888.00 2011-07-14 11:31:49.625 195 12613.50 160.38 54958.47 88888.00 2011-07-14 11:31:49.750 195 12613.52 160.40 54958.50 88888.00 2011-07-14 11:31:49.875 195 12613.52 160.40 54958.50 88888.00 2011-07-14 11:31:50.000 195 12613.55 160.43 54958.50 88888.00 2011-07-14 11:31:50.125 195 12613.55 160.45 54958.50 88888.00 2011-07-14 11:31:50.250 195 12613.45 160.40 54958.50 88888.00 2011-07-14 11:31:50.375 195 12613.50 160.45 54958.50 88888.00 2011-07-14 11:31:50.500 195 12613.58 160.50 54958.53 88888.00 2011-07-14 11:31:50.625 195 12613.58 160.50 54958.53 88888.00 2011-07-14 11:31:50.750 195 12613.55 160.47 54958.53 88888.00 2011-07-14 11:31:50.875 195 12613.58 160.50 54958.53 88888.00 2011-07-14 11:31:51.000 195 12613.52 160.47 54958.50 88888.00 2011-07-14 11:31:51.125 195 12613.55 160.47 54958.50 88888.00 2011-07-14 11:31:51.250 195 12613.58 160.45 54958.53 88888.00 2011-07-14 11:31:51.375 195 12613.55 160.47 54958.55 88888.00 2011-07-14 11:31:51.500 195 12613.55 160.47 54958.55 88888.00 2011-07-14 11:31:51.625 195 12613.58 160.47 54958.57 88888.00 2011-07-14 11:31:51.750 195 12613.55 160.47 54958.55 88888.00 2011-07-14 11:31:51.875 195 12613.52 160.50 54958.57 88888.00 2011-07-14 11:31:52.000 195 12613.58 160.53 54958.57 88888.00 2011-07-14 11:31:52.125 195 12613.62 160.53 54958.57 88888.00 2011-07-14 11:31:52.250 195 12613.62 160.50 54958.60 88888.00 2011-07-14 11:31:52.375 195 12613.65 160.50 54958.60 88888.00 2011-07-14 11:31:52.500 195 12613.65 160.50 54958.60 88888.00 2011-07-14 11:31:52.625 195 12613.62 160.50 54958.57 88888.00 2011-07-14 11:31:52.750 195 12613.65 160.47 54958.57 88888.00 2011-07-14 11:31:52.875 195 12613.70 160.50 54958.60 88888.00 2011-07-14 11:31:53.000 195 12613.70 160.50 54958.57 88888.00 2011-07-14 11:31:53.125 195 12613.60 160.50 54958.55 88888.00 2011-07-14 11:31:53.250 195 12613.62 160.47 54958.57 88888.00 2011-07-14 11:31:53.375 195 12613.67 160.47 54958.55 88888.00 2011-07-14 11:31:53.500 195 12613.70 160.47 54958.57 88888.00 2011-07-14 11:31:53.625 195 12613.65 160.47 54958.60 88888.00 2011-07-14 11:31:53.750 195 12613.65 160.47 54958.60 88888.00 2011-07-14 11:31:53.875 195 12613.73 160.47 54958.60 88888.00 2011-07-14 11:31:54.000 195 12613.73 160.47 54958.62 88888.00 2011-07-14 11:31:54.125 195 12613.70 160.47 54958.60 88888.00 2011-07-14 11:31:54.250 195 12613.65 160.43 54958.60 88888.00 2011-07-14 11:31:54.375 195 12613.67 160.47 54958.60 88888.00 2011-07-14 11:31:54.500 195 12613.77 160.47 54958.60 88888.00 2011-07-14 11:31:54.625 195 12613.85 160.53 54958.65 88888.00 2011-07-14 11:31:54.750 195 12613.90 160.57 54958.68 88888.00 2011-07-14 11:31:54.875 195 12613.88 160.55 54958.65 88888.00 2011-07-14 11:31:55.000 195 12613.83 160.53 54958.62 88888.00 2011-07-14 11:31:55.125 195 12613.88 160.50 54958.68 88888.00 2011-07-14 11:31:55.250 195 12613.95 160.50 54958.70 88888.00 2011-07-14 11:31:55.375 195 12614.05 160.53 54958.65 88888.00 2011-07-14 11:31:55.500 195 12614.05 160.53 54958.65 88888.00 2011-07-14 11:31:55.625 195 12614.05 160.50 54958.65 88888.00 2011-07-14 11:31:55.750 195 12614.02 160.55 54958.68 88888.00 2011-07-14 11:31:55.875 195 12614.08 160.55 54958.68 88888.00 2011-07-14 11:31:56.000 195 12614.17 160.55 54958.68 88888.00 2011-07-14 11:31:56.125 195 12614.17 160.57 54958.68 88888.00 2011-07-14 11:31:56.250 195 12614.12 160.55 54958.70 88888.00 2011-07-14 11:31:56.375 195 12614.15 160.57 54958.70 88888.00 2011-07-14 11:31:56.500 195 12614.17 160.53 54958.70 88888.00 2011-07-14 11:31:56.625 195 12614.20 160.50 54958.70 88888.00 2011-07-14 11:31:56.750 195 12614.25 160.53 54958.70 88888.00 2011-07-14 11:31:56.875 195 12614.27 160.60 54958.70 88888.00 2011-07-14 11:31:57.000 195 12614.33 160.60 54958.70 88888.00 2011-07-14 11:31:57.125 195 12614.38 160.60 54958.70 88888.00 2011-07-14 11:31:57.250 195 12614.35 160.55 54958.72 88888.00 2011-07-14 11:31:57.375 195 12614.33 160.57 54958.70 88888.00 2011-07-14 11:31:57.500 195 12614.35 160.60 54958.72 88888.00 2011-07-14 11:31:57.625 195 12614.40 160.62 54958.72 88888.00 2011-07-14 11:31:57.750 195 12614.35 160.62 54958.75 88888.00 2011-07-14 11:31:57.875 195 12614.30 160.65 54958.72 88888.00 2011-07-14 11:31:58.000 195 12614.33 160.65 54958.72 88888.00 2011-07-14 11:31:58.125 195 12614.33 160.62 54958.75 88888.00 2011-07-14 11:31:58.250 195 12614.35 160.62 54958.75 88888.00 2011-07-14 11:31:58.375 195 12614.33 160.62 54958.75 88888.00 2011-07-14 11:31:58.500 195 12614.35 160.62 54958.75 88888.00 2011-07-14 11:31:58.625 195 12614.42 160.68 54958.75 88888.00 2011-07-14 11:31:58.750 195 12614.50 160.72 54958.80 88888.00 2011-07-14 11:31:58.875 195 12614.50 160.70 54958.78 88888.00 2011-07-14 11:31:59.000 195 12614.48 160.65 54958.78 88888.00 2011-07-14 11:31:59.125 195 12614.48 160.68 54958.80 88888.00 2011-07-14 11:31:59.250 195 12614.48 160.65 54958.80 88888.00 2011-07-14 11:31:59.375 195 12614.50 160.65 54958.80 88888.00 2011-07-14 11:31:59.500 195 12614.55 160.68 54958.80 88888.00 2011-07-14 11:31:59.625 195 12614.52 160.70 54958.85 88888.00 2011-07-14 11:31:59.750 195 12614.50 160.65 54958.82 88888.00 2011-07-14 11:31:59.875 195 12614.48 160.65 54958.82 88888.00 2011-07-14 11:32:00.000 195 12614.45 160.62 54958.82 88888.00 2011-07-14 11:32:00.125 195 12614.45 160.62 54958.82 88888.00 2011-07-14 11:32:00.250 195 12614.40 160.60 54958.82 88888.00 2011-07-14 11:32:00.375 195 12614.40 160.60 54958.82 88888.00 2011-07-14 11:32:00.500 195 12614.40 160.62 54958.85 88888.00 2011-07-14 11:32:00.625 195 12614.48 160.65 54958.88 88888.00 2011-07-14 11:32:00.750 195 12614.55 160.65 54958.90 88888.00 2011-07-14 11:32:00.875 195 12614.48 160.60 54958.90 88888.00 2011-07-14 11:32:01.000 195 12614.52 160.57 54958.88 88888.00 2011-07-14 11:32:01.125 195 12614.58 160.60 54958.90 88888.00 2011-07-14 11:32:01.250 195 12614.58 160.57 54958.90 88888.00 2011-07-14 11:32:01.375 195 12614.52 160.55 54958.90 88888.00 2011-07-14 11:32:01.500 195 12614.52 160.60 54958.88 88888.00 2011-07-14 11:32:01.625 195 12614.52 160.62 54958.88 88888.00 2011-07-14 11:32:01.750 195 12614.55 160.62 54958.93 88888.00 2011-07-14 11:32:01.875 195 12614.52 160.68 54958.93 88888.00 2011-07-14 11:32:02.000 195 12614.52 160.65 54958.95 88888.00 2011-07-14 11:32:02.125 195 12614.58 160.68 54958.97 88888.00 2011-07-14 11:32:02.250 195 12614.58 160.65 54959.00 88888.00 2011-07-14 11:32:02.375 195 12614.60 160.65 54958.97 88888.00 2011-07-14 11:32:02.500 195 12614.62 160.68 54958.95 88888.00 2011-07-14 11:32:02.625 195 12614.67 160.68 54958.95 88888.00 2011-07-14 11:32:02.750 195 12614.67 160.65 54958.97 88888.00 2011-07-14 11:32:02.875 195 12614.62 160.65 54958.97 88888.00 2011-07-14 11:32:03.000 195 12614.52 160.62 54958.97 88888.00 2011-07-14 11:32:03.125 195 12614.50 160.68 54959.00 88888.00 2011-07-14 11:32:03.250 195 12614.52 160.70 54959.05 88888.00 2011-07-14 11:32:03.375 195 12614.58 160.70 54959.03 88888.00 2011-07-14 11:32:03.500 195 12614.62 160.68 54959.00 88888.00 2011-07-14 11:32:03.625 195 12614.58 160.68 54959.03 88888.00 2011-07-14 11:32:03.750 195 12614.58 160.68 54959.03 88888.00 2011-07-14 11:32:03.875 195 12614.58 160.70 54959.03 88888.00 2011-07-14 11:32:04.000 195 12614.55 160.70 54959.05 88888.00 2011-07-14 11:32:04.125 195 12614.58 160.72 54959.05 88888.00 2011-07-14 11:32:04.250 195 12614.52 160.72 54959.05 88888.00 2011-07-14 11:32:04.375 195 12614.50 160.72 54959.05 88888.00 2011-07-14 11:32:04.500 195 12614.52 160.72 54959.07 88888.00 2011-07-14 11:32:04.625 195 12614.55 160.72 54959.05 88888.00 2011-07-14 11:32:04.750 195 12614.55 160.68 54959.03 88888.00 2011-07-14 11:32:04.875 195 12614.50 160.72 54959.05 88888.00 2011-07-14 11:32:05.000 195 12614.45 160.70 54959.05 88888.00 2011-07-14 11:32:05.125 195 12614.48 160.70 54959.07 88888.00 2011-07-14 11:32:05.250 195 12614.52 160.68 54959.07 88888.00 2011-07-14 11:32:05.375 195 12614.58 160.70 54959.05 88888.00 2011-07-14 11:32:05.500 195 12614.58 160.68 54959.05 88888.00 2011-07-14 11:32:05.625 195 12614.50 160.68 54959.07 88888.00 2011-07-14 11:32:05.750 195 12614.42 160.70 54959.07 88888.00 2011-07-14 11:32:05.875 195 12614.50 160.70 54959.07 88888.00 2011-07-14 11:32:06.000 195 12614.52 160.70 54959.07 88888.00 2011-07-14 11:32:06.125 195 12614.50 160.72 54959.10 88888.00 2011-07-14 11:32:06.250 195 12614.50 160.75 54959.12 88888.00 2011-07-14 11:32:06.375 195 12614.52 160.75 54959.12 88888.00 2011-07-14 11:32:06.500 195 12614.50 160.75 54959.12 88888.00 2011-07-14 11:32:06.625 195 12614.45 160.72 54959.12 88888.00 2011-07-14 11:32:06.750 195 12614.45 160.72 54959.10 88888.00 2011-07-14 11:32:06.875 195 12614.50 160.72 54959.12 88888.00 2011-07-14 11:32:07.000 195 12614.52 160.72 54959.15 88888.00 2011-07-14 11:32:07.125 195 12614.50 160.72 54959.18 88888.00 2011-07-14 11:32:07.250 195 12614.45 160.65 54959.15 88888.00 2011-07-14 11:32:07.375 195 12614.48 160.65 54959.12 88888.00 2011-07-14 11:32:07.500 195 12614.50 160.68 54959.15 88888.00 2011-07-14 11:32:07.625 195 12614.48 160.68 54959.18 88888.00 2011-07-14 11:32:07.750 195 12614.55 160.70 54959.18 88888.00 2011-07-14 11:32:07.875 195 12614.55 160.68 54959.15 88888.00 2011-07-14 11:32:08.000 195 12614.52 160.70 54959.18 88888.00 2011-07-14 11:32:08.125 195 12614.48 160.70 54959.22 88888.00 2011-07-14 11:32:08.250 195 12614.40 160.68 54959.18 88888.00 2011-07-14 11:32:08.375 195 12614.38 160.68 54959.18 88888.00 2011-07-14 11:32:08.500 195 12614.40 160.68 54959.18 88888.00 2011-07-14 11:32:08.625 195 12614.42 160.65 54959.18 88888.00 2011-07-14 11:32:08.750 195 12614.45 160.62 54959.20 88888.00 2011-07-14 11:32:08.875 195 12614.48 160.70 54959.22 88888.00 2011-07-14 11:32:09.000 195 12614.48 160.70 54959.20 88888.00 2011-07-14 11:32:09.125 195 12614.48 160.65 54959.20 88888.00 2011-07-14 11:32:09.250 195 12614.50 160.65 54959.22 88888.00 2011-07-14 11:32:09.375 195 12614.55 160.65 54959.20 88888.00 2011-07-14 11:32:09.500 195 12614.60 160.65 54959.20 88888.00 2011-07-14 11:32:09.625 195 12614.58 160.65 54959.22 88888.00 2011-07-14 11:32:09.750 195 12614.55 160.65 54959.25 88888.00 2011-07-14 11:32:09.875 195 12614.58 160.65 54959.28 88888.00 2011-07-14 11:32:10.000 195 12614.62 160.62 54959.25 88888.00 2011-07-14 11:32:10.125 195 12614.58 160.57 54959.25 88888.00 2011-07-14 11:32:10.250 195 12614.55 160.57 54959.30 88888.00 2011-07-14 11:32:10.375 195 12614.58 160.60 54959.30 88888.00 2011-07-14 11:32:10.500 195 12614.60 160.60 54959.28 88888.00 2011-07-14 11:32:10.625 195 12614.62 160.60 54959.30 88888.00 2011-07-14 11:32:10.750 195 12614.62 160.62 54959.32 88888.00 2011-07-14 11:32:10.875 195 12614.60 160.65 54959.32 88888.00 2011-07-14 11:32:11.000 195 12614.58 160.60 54959.30 88888.00 2011-07-14 11:32:11.125 195 12614.60 160.57 54959.28 88888.00 2011-07-14 11:32:11.250 195 12614.60 160.57 54959.30 88888.00 2011-07-14 11:32:11.375 195 12614.65 160.60 54959.32 88888.00 2011-07-14 11:32:11.500 195 12614.67 160.62 54959.35 88888.00 2011-07-14 11:32:11.625 195 12614.73 160.60 54959.35 88888.00 2011-07-14 11:32:11.750 195 12614.65 160.57 54959.32 88888.00 2011-07-14 11:32:11.875 195 12614.60 160.55 54959.32 88888.00 2011-07-14 11:32:12.000 195 12614.65 160.57 54959.32 88888.00 2011-07-14 11:32:12.125 195 12614.62 160.60 54959.35 88888.00 2011-07-14 11:32:12.250 195 12614.65 160.57 54959.40 88888.00 2011-07-14 11:32:12.375 195 12614.70 160.57 54959.38 88888.00 2011-07-14 11:32:12.500 195 12614.75 160.55 54959.32 88888.00 2011-07-14 11:32:12.625 195 12614.75 160.60 54959.38 88888.00 2011-07-14 11:32:12.750 195 12614.67 160.60 54959.40 88888.00 2011-07-14 11:32:12.875 195 12614.60 160.57 54959.40 88888.00 2011-07-14 11:32:13.000 195 12614.67 160.60 54959.38 88888.00 2011-07-14 11:32:13.125 195 12614.77 160.62 54959.40 88888.00 2011-07-14 11:32:13.250 195 12614.77 160.62 54959.43 88888.00 2011-07-14 11:32:13.375 195 12614.70 160.57 54959.43 88888.00 2011-07-14 11:32:13.500 195 12614.65 160.53 54959.40 88888.00 2011-07-14 11:32:13.625 195 12614.62 160.55 54959.40 88888.00 2011-07-14 11:32:13.750 195 12614.67 160.55 54959.43 88888.00 2011-07-14 11:32:13.875 195 12614.73 160.57 54959.43 88888.00 2011-07-14 11:32:14.000 195 12614.67 160.57 54959.43 88888.00 2011-07-14 11:32:14.125 195 12614.67 160.57 54959.45 88888.00 2011-07-14 11:32:14.250 195 12614.70 160.55 54959.45 88888.00 2011-07-14 11:32:14.375 195 12614.75 160.57 54959.47 88888.00 2011-07-14 11:32:14.500 195 12614.83 160.60 54959.50 88888.00 2011-07-14 11:32:14.625 195 12614.83 160.57 54959.50 88888.00 2011-07-14 11:32:14.750 195 12614.73 160.57 54959.50 88888.00 2011-07-14 11:32:14.875 195 12614.73 160.57 54959.50 88888.00 2011-07-14 11:32:15.000 195 12614.73 160.55 54959.50 88888.00 2011-07-14 11:32:15.125 195 12614.73 160.53 54959.53 88888.00 2011-07-14 11:32:15.250 195 12614.73 160.55 54959.53 88888.00 2011-07-14 11:32:15.375 195 12614.73 160.57 54959.55 88888.00 2011-07-14 11:32:15.500 195 12614.70 160.57 54959.57 88888.00 2011-07-14 11:32:15.625 195 12614.75 160.57 54959.57 88888.00 2011-07-14 11:32:15.750 195 12614.73 160.55 54959.57 88888.00 2011-07-14 11:32:15.875 195 12614.67 160.53 54959.55 88888.00 2011-07-14 11:32:16.000 195 12614.67 160.55 54959.55 88888.00 2011-07-14 11:32:16.125 195 12614.70 160.60 54959.60 88888.00 2011-07-14 11:32:16.250 195 12614.65 160.57 54959.62 88888.00 2011-07-14 11:32:16.375 195 12614.67 160.57 54959.60 88888.00 2011-07-14 11:32:16.500 195 12614.75 160.60 54959.57 88888.00 2011-07-14 11:32:16.625 195 12614.75 160.60 54959.60 88888.00 2011-07-14 11:32:16.750 195 12614.77 160.57 54959.57 88888.00 2011-07-14 11:32:16.875 195 12614.77 160.60 54959.60 88888.00 2011-07-14 11:32:17.000 195 12614.80 160.60 54959.60 88888.00 2011-07-14 11:32:17.125 195 12614.73 160.62 54959.60 88888.00 2011-07-14 11:32:17.250 195 12614.62 160.55 54959.62 88888.00 2011-07-14 11:32:17.375 195 12614.60 160.57 54959.65 88888.00 2011-07-14 11:32:17.500 195 12614.65 160.60 54959.70 88888.00 2011-07-14 11:32:17.625 195 12614.62 160.60 54959.70 88888.00 2011-07-14 11:32:17.750 195 12614.60 160.60 54959.68 88888.00 2011-07-14 11:32:17.875 195 12614.58 160.60 54959.68 88888.00 2011-07-14 11:32:18.000 195 12614.55 160.60 54959.65 88888.00 2011-07-14 11:32:18.125 195 12614.48 160.62 54959.70 88888.00 2011-07-14 11:32:18.250 195 12614.50 160.62 54959.72 88888.00 2011-07-14 11:32:18.375 195 12614.52 160.65 54959.68 88888.00 2011-07-14 11:32:18.500 195 12614.50 160.62 54959.68 88888.00 2011-07-14 11:32:18.625 195 12614.48 160.60 54959.70 88888.00 2011-07-14 11:32:18.750 195 12614.48 160.60 54959.72 88888.00 2011-07-14 11:32:18.875 195 12614.45 160.60 54959.72 88888.00 2011-07-14 11:32:19.000 195 12614.40 160.60 54959.70 88888.00 2011-07-14 11:32:19.125 195 12614.38 160.55 54959.72 88888.00 2011-07-14 11:32:19.250 195 12614.35 160.50 54959.72 88888.00 2011-07-14 11:32:19.375 195 12614.38 160.53 54959.75 88888.00 2011-07-14 11:32:19.500 195 12614.45 160.53 54959.75 88888.00 2011-07-14 11:32:19.625 195 12614.45 160.53 54959.75 88888.00 2011-07-14 11:32:19.750 195 12614.48 160.55 54959.75 88888.00 2011-07-14 11:32:19.875 195 12614.45 160.53 54959.78 88888.00 2011-07-14 11:32:20.000 195 12614.45 160.53 54959.78 88888.00 2011-07-14 11:32:20.125 195 12614.48 160.50 54959.80 88888.00 2011-07-14 11:32:20.250 195 12614.40 160.45 54959.80 88888.00 2011-07-14 11:32:20.375 195 12614.42 160.47 54959.80 88888.00 2011-07-14 11:32:20.500 195 12614.48 160.53 54959.82 88888.00 2011-07-14 11:32:20.625 195 12614.48 160.53 54959.85 88888.00 2011-07-14 11:32:20.750 195 12614.50 160.47 54959.82 88888.00 2011-07-14 11:32:20.875 195 12614.52 160.47 54959.82 88888.00 2011-07-14 11:32:21.000 195 12614.52 160.50 54959.82 88888.00 2011-07-14 11:32:21.125 195 12614.48 160.53 54959.82 88888.00 2011-07-14 11:32:21.250 195 12614.48 160.53 54959.82 88888.00 2011-07-14 11:32:21.375 195 12614.52 160.53 54959.85 88888.00 2011-07-14 11:32:21.500 195 12614.52 160.50 54959.88 88888.00 2011-07-14 11:32:21.625 195 12614.50 160.50 54959.85 88888.00 2011-07-14 11:32:21.750 195 12614.52 160.50 54959.82 88888.00 2011-07-14 11:32:21.875 195 12614.52 160.47 54959.82 88888.00 2011-07-14 11:32:22.000 195 12614.55 160.50 54959.85 88888.00 2011-07-14 11:32:22.125 195 12614.62 160.53 54959.88 88888.00 2011-07-14 11:32:22.250 195 12614.58 160.53 54959.88 88888.00 2011-07-14 11:32:22.375 195 12614.58 160.50 54959.88 88888.00 2011-07-14 11:32:22.500 195 12614.60 160.50 54959.88 88888.00 2011-07-14 11:32:22.625 195 12614.62 160.55 54959.88 88888.00 2011-07-14 11:32:22.750 195 12614.62 160.53 54959.90 88888.00 2011-07-14 11:32:22.875 195 12614.65 160.53 54959.93 88888.00 2011-07-14 11:32:23.000 195 12614.70 160.55 54959.90 88888.00 2011-07-14 11:32:23.125 195 12614.75 160.53 54959.88 88888.00 2011-07-14 11:32:23.250 195 12614.70 160.53 54959.88 88888.00 2011-07-14 11:32:23.375 195 12614.70 160.53 54959.90 88888.00 2011-07-14 11:32:23.500 195 12614.73 160.53 54959.93 88888.00 2011-07-14 11:32:23.625 195 12614.75 160.57 54959.95 88888.00 2011-07-14 11:32:23.750 195 12614.73 160.55 54959.95 88888.00 2011-07-14 11:32:23.875 195 12614.77 160.55 54959.95 88888.00 2011-07-14 11:32:24.000 195 12614.83 160.55 54959.93 88888.00 2011-07-14 11:32:24.125 195 12614.77 160.55 54959.95 88888.00 2011-07-14 11:32:24.250 195 12614.73 160.53 54959.95 88888.00 2011-07-14 11:32:24.375 195 12614.77 160.53 54959.95 88888.00 2011-07-14 11:32:24.500 195 12614.83 160.50 54959.95 88888.00 2011-07-14 11:32:24.625 195 12614.88 160.57 54959.97 88888.00 2011-07-14 11:32:24.750 195 12614.83 160.55 54959.97 88888.00 2011-07-14 11:32:24.875 195 12614.75 160.53 54959.97 88888.00 2011-07-14 11:32:25.000 195 12614.75 160.53 54959.95 88888.00 2011-07-14 11:32:25.125 195 12614.80 160.55 54959.97 88888.00 2011-07-14 11:32:25.250 195 12614.88 160.55 54960.00 88888.00 2011-07-14 11:32:25.375 195 12614.90 160.55 54960.00 88888.00 2011-07-14 11:32:25.500 195 12614.85 160.53 54960.00 88888.00 2011-07-14 11:32:25.625 195 12614.80 160.53 54960.00 88888.00 2011-07-14 11:32:25.750 195 12614.83 160.55 54960.00 88888.00 2011-07-14 11:32:25.875 195 12614.83 160.55 54960.03 88888.00 2011-07-14 11:32:26.000 195 12614.83 160.55 54960.03 88888.00 2011-07-14 11:32:26.125 195 12614.80 160.53 54960.03 88888.00 2011-07-14 11:32:26.250 195 12614.77 160.47 54960.03 88888.00 2011-07-14 11:32:26.375 195 12614.80 160.50 54960.03 88888.00 2011-07-14 11:32:26.500 195 12614.85 160.53 54960.03 88888.00 2011-07-14 11:32:26.625 195 12614.88 160.55 54960.03 88888.00 2011-07-14 11:32:26.750 195 12614.83 160.57 54960.07 88888.00 2011-07-14 11:32:26.875 195 12614.83 160.57 54960.07 88888.00 2011-07-14 11:32:27.000 195 12614.83 160.55 54960.07 88888.00 2011-07-14 11:32:27.125 195 12614.75 160.53 54960.07 88888.00 2011-07-14 11:32:27.250 195 12614.77 160.53 54960.07 88888.00 2011-07-14 11:32:27.375 195 12614.85 160.53 54960.07 88888.00 2011-07-14 11:32:27.500 195 12614.85 160.53 54960.07 88888.00 2011-07-14 11:32:27.625 195 12614.85 160.53 54960.07 88888.00 2011-07-14 11:32:27.750 195 12614.85 160.47 54960.07 88888.00 2011-07-14 11:32:27.875 195 12614.88 160.45 54960.07 88888.00 2011-07-14 11:32:28.000 195 12614.85 160.47 54960.10 88888.00 2011-07-14 11:32:28.125 195 12614.80 160.55 54960.15 88888.00 2011-07-14 11:32:28.250 195 12614.75 160.55 54960.18 88888.00 2011-07-14 11:32:28.375 195 12614.77 160.55 54960.18 88888.00 2011-07-14 11:32:28.500 195 12614.75 160.55 54960.18 88888.00 2011-07-14 11:32:28.625 195 12614.73 160.50 54960.18 88888.00 2011-07-14 11:32:28.750 195 12614.70 160.45 54960.18 88888.00 2011-07-14 11:32:28.875 195 12614.67 160.47 54960.18 88888.00 2011-07-14 11:32:29.000 195 12614.73 160.50 54960.15 88888.00 2011-07-14 11:32:29.125 195 12614.75 160.47 54960.18 88888.00 2011-07-14 11:32:29.250 195 12614.77 160.47 54960.18 88888.00 2011-07-14 11:32:29.375 195 12614.73 160.50 54960.20 88888.00 2011-07-14 11:32:29.500 195 12614.70 160.50 54960.20 88888.00 2011-07-14 11:32:29.625 195 12614.70 160.47 54960.20 88888.00 2011-07-14 11:32:29.750 195 12614.67 160.50 54960.25 88888.00 2011-07-14 11:32:29.875 195 12614.65 160.50 54960.25 88888.00 2011-07-14 11:32:30.000 195 12614.62 160.53 54960.25 88888.00 2011-07-14 11:32:30.125 195 12614.62 160.50 54960.25 88888.00 2011-07-14 11:32:30.250 195 12614.60 160.50 54960.28 88888.00 2011-07-14 11:32:30.375 195 12614.60 160.53 54960.30 88888.00 2011-07-14 11:32:30.500 195 12614.60 160.50 54960.32 88888.00 2011-07-14 11:32:30.625 195 12614.62 160.47 54960.30 88888.00 2011-07-14 11:32:30.750 195 12614.62 160.47 54960.30 88888.00 2011-07-14 11:32:30.875 195 12614.60 160.47 54960.30 88888.00 2011-07-14 11:32:31.000 195 12614.55 160.47 54960.30 88888.00 2011-07-14 11:32:31.125 195 12614.55 160.50 54960.32 88888.00 2011-07-14 11:32:31.250 195 12614.58 160.45 54960.30 88888.00 2011-07-14 11:32:31.375 195 12614.58 160.45 54960.32 88888.00 2011-07-14 11:32:31.500 195 12614.58 160.47 54960.30 88888.00 2011-07-14 11:32:31.625 195 12614.55 160.47 54960.32 88888.00 2011-07-14 11:32:31.750 195 12614.58 160.47 54960.32 88888.00 2011-07-14 11:32:31.875 195 12614.62 160.47 54960.35 88888.00 2011-07-14 11:32:32.000 195 12614.58 160.50 54960.32 88888.00 2011-07-14 11:32:32.125 195 12614.60 160.53 54960.38 88888.00 2011-07-14 11:32:32.250 195 12614.60 160.50 54960.40 88888.00 2011-07-14 11:32:32.375 195 12614.60 160.50 54960.40 88888.00 2011-07-14 11:32:32.500 195 12614.55 160.53 54960.38 88888.00 2011-07-14 11:32:32.625 195 12614.50 160.55 54960.43 88888.00 2011-07-14 11:32:32.750 195 12614.52 160.55 54960.43 88888.00 2011-07-14 11:32:32.875 195 12614.55 160.55 54960.40 88888.00 2011-07-14 11:32:33.000 195 12614.55 160.50 54960.40 88888.00 2011-07-14 11:32:33.125 195 12614.45 160.50 54960.43 88888.00 2011-07-14 11:32:33.250 195 12614.40 160.53 54960.43 88888.00 2011-07-14 11:32:33.375 195 12614.42 160.55 54960.43 88888.00 2011-07-14 11:32:33.500 195 12614.42 160.50 54960.40 88888.00 2011-07-14 11:32:33.625 195 12614.42 160.47 54960.45 88888.00 2011-07-14 11:32:33.750 195 12614.48 160.50 54960.47 88888.00 2011-07-14 11:32:33.875 195 12614.48 160.55 54960.53 88888.00 2011-07-14 11:32:34.000 195 12614.40 160.53 54960.50 88888.00 2011-07-14 11:32:34.125 195 12614.38 160.55 54960.50 88888.00 2011-07-14 11:32:34.250 195 12614.38 160.53 54960.53 88888.00 2011-07-14 11:32:34.375 195 12614.42 160.55 54960.53 88888.00 2011-07-14 11:32:34.500 195 12614.45 160.53 54960.53 88888.00 2011-07-14 11:32:34.625 195 12614.42 160.53 54960.55 88888.00 2011-07-14 11:32:34.750 195 12614.35 160.50 54960.55 88888.00 2011-07-14 11:32:34.875 195 12614.35 160.50 54960.53 88888.00 2011-07-14 11:32:35.000 195 12614.35 160.50 54960.55 88888.00 2011-07-14 11:32:35.125 195 12614.38 160.50 54960.55 88888.00 2011-07-14 11:32:35.250 195 12614.40 160.50 54960.57 88888.00 2011-07-14 11:32:35.375 195 12614.40 160.55 54960.57 88888.00 2011-07-14 11:32:35.500 195 12614.38 160.53 54960.57 88888.00 2011-07-14 11:32:35.625 195 12614.35 160.50 54960.57 88888.00 2011-07-14 11:32:35.750 195 12614.35 160.50 54960.57 88888.00 2011-07-14 11:32:35.875 195 12614.35 160.55 54960.62 88888.00 2011-07-14 11:32:36.000 195 12614.33 160.55 54960.62 88888.00 2011-07-14 11:32:36.125 195 12614.27 160.53 54960.60 88888.00 2011-07-14 11:32:36.250 195 12614.25 160.47 54960.62 88888.00 2011-07-14 11:32:36.375 195 12614.23 160.47 54960.62 88888.00 2011-07-14 11:32:36.500 195 12614.27 160.53 54960.65 88888.00 2011-07-14 11:32:36.625 195 12614.27 160.50 54960.65 88888.00 2011-07-14 11:32:36.750 195 12614.25 160.47 54960.65 88888.00 2011-07-14 11:32:36.875 195 12614.25 160.47 54960.68 88888.00 2011-07-14 11:32:37.000 195 12614.20 160.47 54960.68 88888.00 2011-07-14 11:32:37.125 195 12614.17 160.50 54960.72 88888.00 2011-07-14 11:32:37.250 195 12614.17 160.53 54960.72 88888.00 2011-07-14 11:32:37.375 195 12614.20 160.47 54960.70 88888.00 2011-07-14 11:32:37.500 195 12614.15 160.50 54960.70 88888.00 2011-07-14 11:32:37.625 195 12614.17 160.53 54960.72 88888.00 2011-07-14 11:32:37.750 195 12614.15 160.47 54960.72 88888.00 2011-07-14 11:32:37.875 195 12614.15 160.45 54960.70 88888.00 2011-07-14 11:32:38.000 195 12614.15 160.45 54960.70 88888.00 2011-07-14 11:32:38.125 195 12614.15 160.47 54960.72 88888.00 2011-07-14 11:32:38.250 195 12614.15 160.47 54960.70 88888.00 2011-07-14 11:32:38.375 195 12614.20 160.50 54960.70 88888.00 2011-07-14 11:32:38.500 195 12614.23 160.50 54960.72 88888.00 2011-07-14 11:32:38.625 195 12614.20 160.53 54960.75 88888.00 2011-07-14 11:32:38.750 195 12614.15 160.50 54960.75 88888.00 2011-07-14 11:32:38.875 195 12614.15 160.45 54960.72 88888.00 2011-07-14 11:32:39.000 195 12614.10 160.45 54960.75 88888.00 2011-07-14 11:32:39.125 195 12614.12 160.50 54960.78 88888.00 2011-07-14 11:32:39.250 195 12614.20 160.50 54960.78 88888.00 2011-07-14 11:32:39.375 195 12614.17 160.47 54960.75 88888.00 2011-07-14 11:32:39.500 195 12614.12 160.47 54960.75 88888.00 2011-07-14 11:32:39.625 195 12614.17 160.50 54960.75 88888.00 2011-07-14 11:32:39.750 195 12614.20 160.50 54960.78 88888.00 2011-07-14 11:32:39.875 195 12614.25 160.50 54960.80 88888.00 2011-07-14 11:32:40.000 195 12614.25 160.45 54960.78 88888.00 2011-07-14 11:32:40.125 195 12614.23 160.45 54960.78 88888.00 2011-07-14 11:32:40.250 195 12614.23 160.47 54960.78 88888.00 2011-07-14 11:32:40.375 195 12614.30 160.50 54960.78 88888.00 2011-07-14 11:32:40.500 195 12614.35 160.50 54960.78 88888.00 2011-07-14 11:32:40.625 195 12614.35 160.47 54960.78 88888.00 2011-07-14 11:32:40.750 195 12614.38 160.47 54960.75 88888.00 2011-07-14 11:32:40.875 195 12614.38 160.45 54960.75 88888.00 2011-07-14 11:32:41.000 195 12614.38 160.47 54960.78 88888.00 2011-07-14 11:32:41.125 195 12614.38 160.47 54960.80 88888.00 2011-07-14 11:32:41.250 195 12614.42 160.47 54960.80 88888.00 2011-07-14 11:32:41.375 195 12614.45 160.55 54960.80 88888.00 2011-07-14 11:32:41.500 195 12614.40 160.55 54960.80 88888.00 2011-07-14 11:32:41.625 195 12614.40 160.53 54960.80 88888.00 2011-07-14 11:32:41.750 195 12614.42 160.53 54960.78 88888.00 2011-07-14 11:32:41.875 195 12614.48 160.50 54960.82 88888.00 2011-07-14 11:32:42.000 195 12614.48 160.53 54960.82 88888.00 2011-07-14 11:32:42.125 195 12614.52 160.55 54960.80 88888.00 2011-07-14 11:32:42.250 195 12614.52 160.57 54960.80 88888.00 2011-07-14 11:32:42.375 195 12614.52 160.60 54960.82 88888.00 2011-07-14 11:32:42.500 195 12614.52 160.60 54960.82 88888.00 2011-07-14 11:32:42.625 195 12614.52 160.60 54960.80 88888.00 2011-07-14 11:32:42.750 195 12614.52 160.60 54960.82 88888.00 2011-07-14 11:32:42.875 195 12614.52 160.60 54960.85 88888.00 2011-07-14 11:32:43.000 195 12614.50 160.60 54960.82 88888.00 2011-07-14 11:32:43.125 195 12614.52 160.60 54960.82 88888.00 2011-07-14 11:32:43.250 195 12614.58 160.57 54960.90 88888.00 2011-07-14 11:32:43.375 195 12614.60 160.60 54960.90 88888.00 2011-07-14 11:32:43.500 195 12614.62 160.65 54960.88 88888.00 2011-07-14 11:32:43.625 195 12614.58 160.62 54960.82 88888.00 2011-07-14 11:32:43.750 195 12614.60 160.60 54960.88 88888.00 2011-07-14 11:32:43.875 195 12614.65 160.62 54960.90 88888.00 2011-07-14 11:32:44.000 195 12614.75 160.62 54960.90 88888.00 2011-07-14 11:32:44.125 195 12614.75 160.65 54960.90 88888.00 2011-07-14 11:32:44.250 195 12614.70 160.65 54960.90 88888.00 2011-07-14 11:32:44.375 195 12614.67 160.68 54960.90 88888.00 2011-07-14 11:32:44.500 195 12614.73 160.68 54960.90 88888.00 2011-07-14 11:32:44.625 195 12614.77 160.72 54960.90 88888.00 2011-07-14 11:32:44.750 195 12614.67 160.70 54960.88 88888.00 2011-07-14 11:32:44.875 195 12614.73 160.70 54960.90 88888.00 2011-07-14 11:32:45.000 195 12614.77 160.72 54960.90 88888.00 2011-07-14 11:32:45.125 195 12614.77 160.72 54960.90 88888.00 2011-07-14 11:32:45.250 195 12614.70 160.70 54960.93 88888.00 2011-07-14 11:32:45.375 195 12614.67 160.72 54960.93 88888.00 2011-07-14 11:32:45.500 195 12614.75 160.75 54960.93 88888.00 2011-07-14 11:32:45.625 195 12614.77 160.75 54960.95 88888.00 2011-07-14 11:32:45.750 195 12614.75 160.78 54960.93 88888.00 2011-07-14 11:32:45.875 195 12614.75 160.80 54960.97 88888.00 2011-07-14 11:32:46.000 195 12614.73 160.82 54960.95 88888.00 2011-07-14 11:32:46.125 195 12614.77 160.82 54960.93 88888.00 2011-07-14 11:32:46.250 195 12614.83 160.80 54960.97 88888.00 2011-07-14 11:32:46.375 195 12614.85 160.80 54960.95 88888.00 2011-07-14 11:32:46.500 195 12614.83 160.78 54960.93 88888.00 2011-07-14 11:32:46.625 195 12614.75 160.80 54960.97 88888.00 2011-07-14 11:32:46.750 195 12614.70 160.82 54961.03 88888.00 2011-07-14 11:32:46.875 195 12614.65 160.80 54961.00 88888.00 2011-07-14 11:32:47.000 195 12614.62 160.82 54961.00 88888.00 2011-07-14 11:32:47.125 195 12614.65 160.88 54961.03 88888.00 2011-07-14 11:32:47.250 195 12614.70 160.90 54961.05 88888.00 2011-07-14 11:32:47.375 195 12614.77 160.88 54961.07 88888.00 2011-07-14 11:32:47.500 195 12614.80 160.88 54961.07 88888.00 2011-07-14 11:32:47.625 195 12614.80 160.90 54961.07 88888.00 2011-07-14 11:32:47.750 195 12614.77 160.88 54961.05 88888.00 2011-07-14 11:32:47.875 195 12614.73 160.85 54961.05 88888.00 2011-07-14 11:32:48.000 195 12614.67 160.82 54961.05 88888.00 2011-07-14 11:32:48.125 195 12614.62 160.82 54961.07 88888.00 2011-07-14 11:32:48.250 195 12614.62 160.80 54961.07 88888.00 2011-07-14 11:32:48.375 195 12614.73 160.82 54961.10 88888.00 2011-07-14 11:32:48.500 195 12614.73 160.85 54961.12 88888.00 2011-07-14 11:32:48.625 195 12614.70 160.88 54961.12 88888.00 2011-07-14 11:32:48.750 195 12614.73 160.88 54961.12 88888.00 2011-07-14 11:32:48.875 195 12614.73 160.88 54961.15 88888.00 2011-07-14 11:32:49.000 195 12614.70 160.82 54961.15 88888.00 2011-07-14 11:32:49.125 195 12614.70 160.85 54961.15 88888.00 2011-07-14 11:32:49.250 195 12614.62 160.82 54961.15 88888.00 2011-07-14 11:32:49.375 195 12614.62 160.82 54961.15 88888.00 2011-07-14 11:32:49.500 195 12614.62 160.82 54961.18 88888.00 2011-07-14 11:32:49.625 195 12614.65 160.85 54961.15 88888.00 2011-07-14 11:32:49.750 195 12614.65 160.85 54961.12 88888.00 2011-07-14 11:32:49.875 195 12614.67 160.85 54961.12 88888.00 2011-07-14 11:32:50.000 195 12614.73 160.85 54961.15 88888.00 2011-07-14 11:32:50.125 195 12614.73 160.88 54961.20 88888.00 2011-07-14 11:32:50.250 195 12614.70 160.82 54961.20 88888.00 2011-07-14 11:32:50.375 195 12614.70 160.85 54961.18 88888.00 2011-07-14 11:32:50.500 195 12614.70 160.82 54961.20 88888.00 2011-07-14 11:32:50.625 195 12614.62 160.85 54961.20 88888.00 2011-07-14 11:32:50.750 195 12614.62 160.88 54961.22 88888.00 2011-07-14 11:32:50.875 195 12614.67 160.85 54961.22 88888.00 2011-07-14 11:32:51.000 195 12614.70 160.85 54961.22 88888.00 2011-07-14 11:32:51.125 195 12614.62 160.85 54961.22 88888.00 2011-07-14 11:32:51.250 195 12614.58 160.88 54961.25 88888.00 2011-07-14 11:32:51.375 195 12614.65 160.88 54961.25 88888.00 2011-07-14 11:32:51.500 195 12614.67 160.88 54961.22 88888.00 2011-07-14 11:32:51.625 195 12614.67 160.88 54961.25 88888.00 2011-07-14 11:32:51.750 195 12614.67 160.90 54961.28 88888.00 2011-07-14 11:32:51.875 195 12614.62 160.90 54961.28 88888.00 2011-07-14 11:32:52.000 195 12614.62 160.90 54961.30 88888.00 2011-07-14 11:32:52.125 195 12614.73 160.95 54961.28 88888.00 2011-07-14 11:32:52.250 195 12614.80 160.95 54961.28 88888.00 2011-07-14 11:32:52.375 195 12614.77 160.95 54961.28 88888.00 2011-07-14 11:32:52.500 195 12614.73 160.93 54961.30 88888.00 2011-07-14 11:32:52.625 195 12614.70 160.93 54961.30 88888.00 2011-07-14 11:32:52.750 195 12614.67 160.95 54961.35 88888.00 2011-07-14 11:32:52.875 195 12614.73 160.97 54961.35 88888.00 2011-07-14 11:32:53.000 195 12614.83 161.00 54961.35 88888.00 2011-07-14 11:32:53.125 195 12614.80 161.00 54961.35 88888.00 2011-07-14 11:32:53.250 195 12614.73 160.95 54961.35 88888.00 2011-07-14 11:32:53.375 195 12614.77 160.95 54961.35 88888.00 2011-07-14 11:32:53.500 195 12614.75 160.93 54961.38 88888.00 2011-07-14 11:32:53.625 195 12614.70 160.97 54961.40 88888.00 2011-07-14 11:32:53.750 195 12614.65 161.00 54961.40 88888.00 2011-07-14 11:32:53.875 195 12614.65 160.97 54961.40 88888.00 2011-07-14 11:32:54.000 195 12614.60 160.90 54961.40 88888.00 2011-07-14 11:32:54.125 195 12614.60 160.93 54961.40 88888.00 2011-07-14 11:32:54.250 195 12614.65 160.93 54961.43 88888.00 2011-07-14 11:32:54.375 195 12614.70 160.95 54961.43 88888.00 2011-07-14 11:32:54.500 195 12614.62 160.93 54961.45 88888.00 2011-07-14 11:32:54.625 195 12614.58 160.93 54961.43 88888.00 2011-07-14 11:32:54.750 195 12614.60 160.90 54961.43 88888.00 2011-07-14 11:32:54.875 195 12614.58 160.90 54961.45 88888.00 2011-07-14 11:32:55.000 195 12614.58 160.90 54961.45 88888.00 2011-07-14 11:32:55.125 195 12614.60 160.88 54961.47 88888.00 2011-07-14 11:32:55.250 195 12614.60 160.88 54961.50 88888.00 2011-07-14 11:32:55.375 195 12614.60 160.90 54961.53 88888.00 2011-07-14 11:32:55.500 195 12614.60 160.93 54961.55 88888.00 2011-07-14 11:32:55.625 195 12614.55 160.90 54961.53 88888.00 2011-07-14 11:32:55.750 195 12614.55 160.85 54961.55 88888.00 2011-07-14 11:32:55.875 195 12614.58 160.85 54961.55 88888.00 2011-07-14 11:32:56.000 195 12614.55 160.82 54961.50 88888.00 2011-07-14 11:32:56.125 195 12614.52 160.82 54961.55 88888.00 2011-07-14 11:32:56.250 195 12614.50 160.82 54961.57 88888.00 2011-07-14 11:32:56.375 195 12614.55 160.82 54961.57 88888.00 2011-07-14 11:32:56.500 195 12614.48 160.80 54961.60 88888.00 2011-07-14 11:32:56.625 195 12614.45 160.78 54961.60 88888.00 2011-07-14 11:32:56.750 195 12614.48 160.75 54961.55 88888.00 2011-07-14 11:32:56.875 195 12614.48 160.75 54961.60 88888.00 2011-07-14 11:32:57.000 195 12614.45 160.78 54961.62 88888.00 2011-07-14 11:32:57.125 195 12614.48 160.78 54961.65 88888.00 2011-07-14 11:32:57.250 195 12614.52 160.78 54961.65 88888.00 2011-07-14 11:32:57.375 195 12614.50 160.75 54961.62 88888.00 2011-07-14 11:32:57.500 195 12614.42 160.72 54961.62 88888.00 2011-07-14 11:32:57.625 195 12614.42 160.70 54961.60 88888.00 2011-07-14 11:32:57.750 195 12614.50 160.70 54961.65 88888.00 2011-07-14 11:32:57.875 195 12614.50 160.78 54961.68 88888.00 2011-07-14 11:32:58.000 195 12614.45 160.75 54961.68 88888.00 2011-07-14 11:32:58.125 195 12614.48 160.75 54961.68 88888.00 2011-07-14 11:32:58.250 195 12614.48 160.78 54961.72 88888.00 2011-07-14 11:32:58.375 195 12614.48 160.80 54961.72 88888.00 2011-07-14 11:32:58.500 195 12614.48 160.78 54961.72 88888.00 2011-07-14 11:32:58.625 195 12614.55 160.78 54961.75 88888.00 2011-07-14 11:32:58.750 195 12614.50 160.78 54961.72 88888.00 2011-07-14 11:32:58.875 195 12614.45 160.75 54961.72 88888.00 2011-07-14 11:32:59.000 195 12614.62 160.88 54961.82 88888.00 2011-07-14 11:32:59.125 195 12614.67 160.88 54961.80 88888.00 2011-07-14 11:32:59.250 195 12614.58 160.78 54961.70 88888.00 2011-07-14 11:32:59.375 195 12614.58 160.72 54961.65 88888.00 2011-07-14 11:32:59.500 195 12614.55 160.72 54961.68 88888.00 2011-07-14 11:32:59.625 195 12614.55 160.80 54961.72 88888.00 2011-07-14 11:32:59.750 195 12614.50 160.82 54961.80 88888.00 2011-07-14 11:32:59.875 195 12614.45 160.82 54961.80 88888.00 2011-07-14 11:33:00.000 195 12614.50 160.80 54961.78 88888.00 2011-07-14 11:33:00.125 195 12614.58 160.78 54961.78 88888.00 2011-07-14 11:33:00.250 195 12614.60 160.75 54961.80 88888.00 2011-07-14 11:33:00.375 195 12614.60 160.78 54961.80 88888.00 2011-07-14 11:33:00.500 195 12614.58 160.75 54961.82 88888.00 2011-07-14 11:33:00.625 195 12614.52 160.78 54961.82 88888.00 2011-07-14 11:33:00.750 195 12614.52 160.78 54961.82 88888.00 2011-07-14 11:33:00.875 195 12614.55 160.75 54961.85 88888.00 2011-07-14 11:33:01.000 195 12614.55 160.70 54961.85 88888.00 2011-07-14 11:33:01.125 195 12614.58 160.72 54961.88 88888.00 2011-07-14 11:33:01.250 195 12614.60 160.72 54961.88 88888.00 2011-07-14 11:33:01.375 195 12614.65 160.72 54961.85 88888.00 2011-07-14 11:33:01.500 195 12614.65 160.72 54961.88 88888.00 2011-07-14 11:33:01.625 195 12614.62 160.72 54961.88 88888.00 2011-07-14 11:33:01.750 195 12614.67 160.72 54961.88 88888.00 2011-07-14 11:33:01.875 195 12614.58 160.72 54961.85 88888.00 2011-07-14 11:33:02.000 195 12614.52 160.68 54961.85 88888.00 2011-07-14 11:33:02.125 195 12614.55 160.70 54961.88 88888.00 2011-07-14 11:33:02.250 195 12614.60 160.70 54961.93 88888.00 2011-07-14 11:33:02.375 195 12614.62 160.70 54961.90 88888.00 2011-07-14 11:33:02.500 195 12614.65 160.68 54961.90 88888.00 2011-07-14 11:33:02.625 195 12614.67 160.72 54961.93 88888.00 2011-07-14 11:33:02.750 195 12614.60 160.70 54961.90 88888.00 2011-07-14 11:33:02.875 195 12614.55 160.68 54961.90 88888.00 2011-07-14 11:33:03.000 195 12614.55 160.68 54961.93 88888.00 2011-07-14 11:33:03.125 195 12614.58 160.68 54961.95 88888.00 2011-07-14 11:33:03.250 195 12614.55 160.65 54961.95 88888.00 2011-07-14 11:33:03.375 195 12614.55 160.62 54961.95 88888.00 2011-07-14 11:33:03.500 195 12614.58 160.60 54961.93 88888.00 2011-07-14 11:33:03.625 195 12614.58 160.65 54961.93 88888.00 2011-07-14 11:33:03.750 195 12614.55 160.68 54961.93 88888.00 2011-07-14 11:33:03.875 195 12614.55 160.70 54961.95 88888.00 2011-07-14 11:33:04.000 195 12614.58 160.70 54961.95 88888.00 2011-07-14 11:33:04.125 195 12614.55 160.68 54961.95 88888.00 2011-07-14 11:33:04.250 195 12614.52 160.60 54961.95 88888.00 2011-07-14 11:33:04.375 195 12614.55 160.62 54961.97 88888.00 2011-07-14 11:33:04.500 195 12614.58 160.68 54961.97 88888.00 2011-07-14 11:33:04.625 195 12614.52 160.65 54961.97 88888.00 2011-07-14 11:33:04.750 195 12614.52 160.62 54961.97 88888.00 2011-07-14 11:33:04.875 195 12614.55 160.65 54961.97 88888.00 2011-07-14 11:33:05.000 195 12614.62 160.65 54961.97 88888.00 2011-07-14 11:33:05.125 195 12614.62 160.65 54962.00 88888.00 2011-07-14 11:33:05.250 195 12614.52 160.62 54961.97 88888.00 2011-07-14 11:33:05.375 195 12614.48 160.65 54961.97 88888.00 2011-07-14 11:33:05.500 195 12614.50 160.70 54962.03 88888.00 2011-07-14 11:33:05.625 195 12614.55 160.70 54962.03 88888.00 2011-07-14 11:33:05.750 195 12614.58 160.62 54962.00 88888.00 2011-07-14 11:33:05.875 195 12614.58 160.68 54962.00 88888.00 2011-07-14 11:33:06.000 195 12614.55 160.72 54962.03 88888.00 2011-07-14 11:33:06.125 195 12614.52 160.70 54962.03 88888.00 2011-07-14 11:33:06.250 195 12614.50 160.70 54962.07 88888.00 2011-07-14 11:33:06.375 195 12614.58 160.72 54962.05 88888.00 2011-07-14 11:33:06.500 195 12614.55 160.72 54962.05 88888.00 2011-07-14 11:33:06.625 195 12614.55 160.72 54962.05 88888.00 2011-07-14 11:33:06.750 195 12614.50 160.72 54962.05 88888.00 2011-07-14 11:33:06.875 195 12614.50 160.72 54962.05 88888.00 2011-07-14 11:33:07.000 195 12614.58 160.75 54962.07 88888.00 2011-07-14 11:33:07.125 195 12614.60 160.72 54962.10 88888.00 2011-07-14 11:33:07.250 195 12614.58 160.72 54962.07 88888.00 2011-07-14 11:33:07.375 195 12614.55 160.75 54962.07 88888.00 2011-07-14 11:33:07.500 195 12614.52 160.80 54962.10 88888.00 2011-07-14 11:33:07.625 195 12614.50 160.80 54962.12 88888.00 2011-07-14 11:33:07.750 195 12614.52 160.78 54962.10 88888.00 2011-07-14 11:33:07.875 195 12614.52 160.75 54962.10 88888.00 2011-07-14 11:33:08.000 195 12614.48 160.75 54962.07 88888.00 2011-07-14 11:33:08.125 195 12614.50 160.80 54962.12 88888.00 2011-07-14 11:33:08.250 195 12614.52 160.78 54962.12 88888.00 2011-07-14 11:33:08.375 195 12614.58 160.80 54962.15 88888.00 2011-07-14 11:33:08.500 195 12614.58 160.82 54962.20 88888.00 2011-07-14 11:33:08.625 195 12614.55 160.85 54962.20 88888.00 2011-07-14 11:33:08.750 195 12614.52 160.82 54962.20 88888.00 2011-07-14 11:33:08.875 195 12614.55 160.82 54962.22 88888.00 2011-07-14 11:33:09.000 195 12614.55 160.82 54962.18 88888.00 2011-07-14 11:33:09.125 195 12614.52 160.80 54962.18 88888.00 2011-07-14 11:33:09.250 195 12614.50 160.80 54962.18 88888.00 2011-07-14 11:33:09.375 195 12614.55 160.82 54962.18 88888.00 2011-07-14 11:33:09.500 195 12614.55 160.82 54962.20 88888.00 2011-07-14 11:33:09.625 195 12614.50 160.85 54962.22 88888.00 2011-07-14 11:33:09.750 195 12614.45 160.88 54962.22 88888.00 2011-07-14 11:33:09.875 195 12614.45 160.85 54962.28 88888.00 2011-07-14 11:33:10.000 195 12614.50 160.82 54962.28 88888.00 2011-07-14 11:33:10.125 195 12614.50 160.85 54962.28 88888.00 2011-07-14 11:33:10.250 195 12614.52 160.85 54962.28 88888.00 2011-07-14 11:33:10.375 195 12614.52 160.88 54962.28 88888.00 2011-07-14 11:33:10.500 195 12614.50 160.88 54962.25 88888.00 2011-07-14 11:33:10.625 195 12614.50 160.88 54962.25 88888.00 2011-07-14 11:33:10.750 195 12614.55 160.88 54962.25 88888.00 2011-07-14 11:33:10.875 195 12614.55 160.90 54962.28 88888.00 2011-07-14 11:33:11.000 195 12614.52 160.88 54962.25 88888.00 2011-07-14 11:33:11.125 195 12614.48 160.90 54962.28 88888.00 2011-07-14 11:33:11.250 195 12614.50 160.90 54962.28 88888.00 2011-07-14 11:33:11.375 195 12614.55 160.90 54962.28 88888.00 2011-07-14 11:33:11.500 195 12614.55 160.88 54962.28 88888.00 2011-07-14 11:33:11.625 195 12614.48 160.88 54962.28 88888.00 2011-07-14 11:33:11.750 195 12614.50 160.90 54962.30 88888.00 2011-07-14 11:33:11.875 195 12614.55 160.85 54962.32 88888.00 2011-07-14 11:33:12.000 195 12614.58 160.82 54962.32 88888.00 2011-07-14 11:33:12.125 195 12614.55 160.82 54962.32 88888.00 2011-07-14 11:33:12.250 195 12614.55 160.82 54962.35 88888.00 2011-07-14 11:33:12.375 195 12614.55 160.88 54962.35 88888.00 2011-07-14 11:33:12.500 195 12614.55 160.85 54962.35 88888.00 2011-07-14 11:33:12.625 195 12614.62 160.82 54962.35 88888.00 2011-07-14 11:33:12.750 195 12614.60 160.85 54962.35 88888.00 2011-07-14 11:33:12.875 195 12614.55 160.85 54962.35 88888.00 2011-07-14 11:33:13.000 195 12614.52 160.82 54962.35 88888.00 2011-07-14 11:33:13.125 195 12614.55 160.85 54962.38 88888.00 2011-07-14 11:33:13.250 195 12614.55 160.85 54962.38 88888.00 2011-07-14 11:33:13.375 195 12614.55 160.85 54962.38 88888.00 2011-07-14 11:33:13.500 195 12614.55 160.80 54962.38 88888.00 2011-07-14 11:33:13.625 195 12614.58 160.80 54962.35 88888.00 2011-07-14 11:33:13.750 195 12614.62 160.82 54962.38 88888.00 2011-07-14 11:33:13.875 195 12614.60 160.88 54962.38 88888.00 2011-07-14 11:33:14.000 195 12614.60 160.85 54962.38 88888.00 2011-07-14 11:33:14.125 195 12614.60 160.82 54962.40 88888.00 2011-07-14 11:33:14.250 195 12614.62 160.85 54962.40 88888.00 2011-07-14 11:33:14.375 195 12614.67 160.88 54962.40 88888.00 2011-07-14 11:33:14.500 195 12614.65 160.88 54962.40 88888.00 2011-07-14 11:33:14.625 195 12614.60 160.88 54962.40 88888.00 2011-07-14 11:33:14.750 195 12614.65 160.88 54962.38 88888.00 2011-07-14 11:33:14.875 195 12614.73 160.85 54962.40 88888.00 2011-07-14 11:33:15.000 195 12614.67 160.90 54962.38 88888.00 2011-07-14 11:33:15.125 195 12614.70 160.88 54962.40 88888.00 2011-07-14 11:33:15.250 195 12614.73 160.88 54962.43 88888.00 2011-07-14 11:33:15.375 195 12614.70 160.90 54962.45 88888.00 2011-07-14 11:33:15.500 195 12614.65 160.93 54962.45 88888.00 2011-07-14 11:33:15.625 195 12614.67 160.95 54962.47 88888.00 2011-07-14 11:33:15.750 195 12614.67 160.90 54962.47 88888.00 2011-07-14 11:33:15.875 195 12614.65 160.90 54962.45 88888.00 2011-07-14 11:33:16.000 195 12614.62 160.90 54962.45 88888.00 2011-07-14 11:33:16.125 195 12614.62 160.93 54962.47 88888.00 2011-07-14 11:33:16.250 195 12614.65 160.93 54962.47 88888.00 2011-07-14 11:33:16.375 195 12614.65 160.95 54962.47 88888.00 2011-07-14 11:33:16.500 195 12614.62 160.95 54962.50 88888.00 2011-07-14 11:33:16.625 195 12614.62 160.90 54962.47 88888.00 2011-07-14 11:33:16.750 195 12614.70 160.93 54962.47 88888.00 2011-07-14 11:33:16.875 195 12614.70 160.97 54962.50 88888.00 2011-07-14 11:33:17.000 195 12614.65 160.95 54962.50 88888.00 2011-07-14 11:33:17.125 195 12614.65 160.95 54962.55 88888.00 2011-07-14 11:33:17.250 195 12614.70 160.95 54962.55 88888.00 2011-07-14 11:33:17.375 195 12614.70 161.00 54962.57 88888.00 2011-07-14 11:33:17.500 195 12614.55 161.00 54962.55 88888.00 2011-07-14 11:33:17.625 195 12614.55 161.00 54962.60 88888.00 2011-07-14 11:33:17.750 195 12614.58 160.97 54962.57 88888.00 2011-07-14 11:33:17.875 195 12614.58 160.95 54962.60 88888.00 2011-07-14 11:33:18.000 195 12614.52 160.90 54962.57 88888.00 2011-07-14 11:33:18.125 195 12614.50 160.93 54962.60 88888.00 2011-07-14 11:33:18.250 195 12614.50 160.95 54962.60 88888.00 2011-07-14 11:33:18.375 195 12614.48 160.93 54962.65 88888.00 2011-07-14 11:33:18.500 195 12614.42 160.90 54962.62 88888.00 2011-07-14 11:33:18.625 195 12614.45 160.93 54962.62 88888.00 2011-07-14 11:33:18.750 195 12614.45 160.90 54962.65 88888.00 2011-07-14 11:33:18.875 195 12614.45 160.90 54962.68 88888.00 2011-07-14 11:33:19.000 195 12614.40 160.93 54962.68 88888.00 2011-07-14 11:33:19.125 195 12614.35 160.93 54962.68 88888.00 2011-07-14 11:33:19.250 195 12614.38 160.90 54962.68 88888.00 2011-07-14 11:33:19.375 195 12614.42 160.95 54962.68 88888.00 2011-07-14 11:33:19.500 195 12614.40 160.90 54962.70 88888.00 2011-07-14 11:33:19.625 195 12614.40 160.93 54962.68 88888.00 2011-07-14 11:33:19.750 195 12614.45 160.90 54962.70 88888.00 2011-07-14 11:33:19.875 195 12614.42 160.93 54962.70 88888.00 2011-07-14 11:33:20.000 195 12614.40 160.93 54962.72 88888.00 2011-07-14 11:33:20.125 195 12614.40 160.93 54962.78 88888.00 2011-07-14 11:33:20.250 195 12614.38 160.88 54962.72 88888.00 2011-07-14 11:33:20.375 195 12614.35 160.85 54962.70 88888.00 2011-07-14 11:33:20.500 195 12614.40 160.88 54962.72 88888.00 2011-07-14 11:33:20.625 195 12614.45 160.88 54962.75 88888.00 2011-07-14 11:33:20.750 195 12614.48 160.88 54962.75 88888.00 2011-07-14 11:33:20.875 195 12614.45 160.90 54962.75 88888.00 2011-07-14 11:33:21.000 195 12614.42 160.95 54962.75 88888.00 2011-07-14 11:33:21.125 195 12614.45 160.95 54962.80 88888.00 2011-07-14 11:33:21.250 195 12614.42 160.90 54962.80 88888.00 2011-07-14 11:33:21.375 195 12614.45 160.93 54962.78 88888.00 2011-07-14 11:33:21.500 195 12614.48 160.90 54962.78 88888.00 2011-07-14 11:33:21.625 195 12614.45 160.93 54962.80 88888.00 2011-07-14 11:33:21.750 195 12614.42 160.95 54962.78 88888.00 2011-07-14 11:33:21.875 195 12614.42 160.93 54962.80 88888.00 2011-07-14 11:33:22.000 195 12614.45 160.97 54962.80 88888.00 2011-07-14 11:33:22.125 195 12614.45 160.95 54962.82 88888.00 2011-07-14 11:33:22.250 195 12614.42 160.93 54962.82 88888.00 2011-07-14 11:33:22.375 195 12614.48 160.90 54962.82 88888.00 2011-07-14 11:33:22.500 195 12614.48 160.95 54962.80 88888.00 2011-07-14 11:33:22.625 195 12614.45 160.97 54962.82 88888.00 2011-07-14 11:33:22.750 195 12614.45 161.00 54962.82 88888.00 2011-07-14 11:33:22.875 195 12614.55 161.03 54962.80 88888.00 2011-07-14 11:33:23.000 195 12614.58 161.03 54962.80 88888.00 2011-07-14 11:33:23.125 195 12614.58 161.05 54962.85 88888.00 2011-07-14 11:33:23.250 195 12614.60 161.03 54962.85 88888.00 2011-07-14 11:33:23.375 195 12614.62 161.03 54962.82 88888.00 2011-07-14 11:33:23.500 195 12614.67 161.03 54962.80 88888.00 2011-07-14 11:33:23.625 195 12614.67 161.10 54962.82 88888.00 2011-07-14 11:33:23.750 195 12614.60 161.05 54962.82 88888.00 2011-07-14 11:33:23.875 195 12614.60 161.07 54962.82 88888.00 2011-07-14 11:33:24.000 195 12614.65 161.10 54962.85 88888.00 2011-07-14 11:33:24.125 195 12614.70 161.07 54962.85 88888.00 2011-07-14 11:33:24.250 195 12614.65 161.05 54962.85 88888.00 2011-07-14 11:33:24.375 195 12614.67 161.05 54962.85 88888.00 2011-07-14 11:33:24.500 195 12614.67 161.07 54962.88 88888.00 2011-07-14 11:33:24.625 195 12614.67 161.05 54962.88 88888.00 2011-07-14 11:33:24.750 195 12614.75 161.07 54962.88 88888.00 2011-07-14 11:33:24.875 195 12614.70 161.05 54962.85 88888.00 2011-07-14 11:33:25.000 195 12614.67 161.05 54962.88 88888.00 2011-07-14 11:33:25.125 195 12614.67 161.05 54962.90 88888.00 2011-07-14 11:33:25.250 195 12614.60 161.07 54962.93 88888.00 2011-07-14 11:33:25.375 195 12614.60 161.12 54962.95 88888.00 2011-07-14 11:33:25.500 195 12614.62 161.15 54962.95 88888.00 2011-07-14 11:33:25.625 195 12614.62 161.10 54962.93 88888.00 2011-07-14 11:33:25.750 195 12614.58 161.10 54962.93 88888.00 2011-07-14 11:33:25.875 195 12614.60 161.15 54962.97 88888.00 2011-07-14 11:33:26.000 195 12614.62 161.15 54962.97 88888.00 2011-07-14 11:33:26.125 195 12614.67 161.18 54962.97 88888.00 2011-07-14 11:33:26.250 195 12614.67 161.18 54962.97 88888.00 2011-07-14 11:33:26.375 195 12614.70 161.18 54962.97 88888.00 2011-07-14 11:33:26.500 195 12614.75 161.18 54962.97 88888.00 2011-07-14 11:33:26.625 195 12614.67 161.15 54963.00 88888.00 2011-07-14 11:33:26.750 195 12614.65 161.18 54963.00 88888.00 2011-07-14 11:33:26.875 195 12614.67 161.20 54963.00 88888.00 2011-07-14 11:33:27.000 195 12614.67 161.20 54962.97 88888.00 2011-07-14 11:33:27.125 195 12614.70 161.20 54963.03 88888.00 2011-07-14 11:33:27.250 195 12614.65 161.20 54963.05 88888.00 2011-07-14 11:33:27.375 195 12614.65 161.20 54963.03 88888.00 2011-07-14 11:33:27.500 195 12614.62 161.20 54963.05 88888.00 2011-07-14 11:33:27.625 195 12614.60 161.18 54963.05 88888.00 2011-07-14 11:33:27.750 195 12614.55 161.15 54963.05 88888.00 2011-07-14 11:33:27.875 195 12614.58 161.12 54963.07 88888.00 2011-07-14 11:33:28.000 195 12614.58 161.18 54963.07 88888.00 2011-07-14 11:33:28.125 195 12614.58 161.20 54963.07 88888.00 2011-07-14 11:33:28.250 195 12614.67 161.20 54963.10 88888.00 2011-07-14 11:33:28.375 195 12614.73 161.20 54963.10 88888.00 2011-07-14 11:33:28.500 195 12614.67 161.20 54963.07 88888.00 2011-07-14 11:33:28.625 195 12614.62 161.20 54963.07 88888.00 2011-07-14 11:33:28.750 195 12614.58 161.22 54963.12 88888.00 2011-07-14 11:33:28.875 195 12614.60 161.22 54963.10 88888.00 2011-07-14 11:33:29.000 195 12614.65 161.20 54963.07 88888.00 2011-07-14 11:33:29.125 195 12614.65 161.20 54963.10 88888.00 2011-07-14 11:33:29.250 195 12614.70 161.20 54963.10 88888.00 2011-07-14 11:33:29.375 195 12614.75 161.22 54963.15 88888.00 2011-07-14 11:33:29.500 195 12614.83 161.25 54963.15 88888.00 2011-07-14 11:33:29.625 195 12614.80 161.25 54963.15 88888.00 2011-07-14 11:33:29.750 195 12614.75 161.22 54963.15 88888.00 2011-07-14 11:33:29.875 195 12614.75 161.25 54963.18 88888.00 2011-07-14 11:33:30.000 195 12614.77 161.28 54963.18 88888.00 2011-07-14 11:33:30.125 195 12614.85 161.28 54963.18 88888.00 2011-07-14 11:33:30.250 195 12614.85 161.28 54963.20 88888.00 2011-07-14 11:33:30.375 195 12614.85 161.30 54963.20 88888.00 2011-07-14 11:33:30.500 195 12614.83 161.28 54963.22 88888.00 2011-07-14 11:33:30.625 195 12614.83 161.30 54963.22 88888.00 2011-07-14 11:33:30.750 195 12614.80 161.30 54963.25 88888.00 2011-07-14 11:33:30.875 195 12614.77 161.30 54963.22 88888.00 2011-07-14 11:33:31.000 195 12614.70 161.32 54963.22 88888.00 2011-07-14 11:33:31.125 195 12614.73 161.32 54963.25 88888.00 2011-07-14 11:33:31.250 195 12614.75 161.28 54963.25 88888.00 2011-07-14 11:33:31.375 195 12614.75 161.32 54963.25 88888.00 2011-07-14 11:33:31.500 195 12614.67 161.35 54963.25 88888.00 2011-07-14 11:33:31.625 195 12614.70 161.30 54963.22 88888.00 2011-07-14 11:33:31.750 195 12614.70 161.25 54963.22 88888.00 2011-07-14 11:33:31.875 195 12614.67 161.28 54963.28 88888.00 2011-07-14 11:33:32.000 195 12614.67 161.28 54963.28 88888.00 2011-07-14 11:33:32.125 195 12614.73 161.28 54963.30 88888.00 2011-07-14 11:33:32.250 195 12614.67 161.28 54963.28 88888.00 2011-07-14 11:33:32.375 195 12614.67 161.28 54963.32 88888.00 2011-07-14 11:33:32.500 195 12614.75 161.22 54963.30 88888.00 2011-07-14 11:33:32.625 195 12614.73 161.22 54963.30 88888.00 2011-07-14 11:33:32.750 195 12614.62 161.22 54963.32 88888.00 2011-07-14 11:33:32.875 195 12614.65 161.28 54963.35 88888.00 2011-07-14 11:33:33.000 195 12614.67 161.28 54963.35 88888.00 2011-07-14 11:33:33.125 195 12614.65 161.25 54963.35 88888.00 2011-07-14 11:33:33.250 195 12614.62 161.28 54963.38 88888.00 2011-07-14 11:33:33.375 195 12614.67 161.28 54963.38 88888.00 2011-07-14 11:33:33.500 195 12614.67 161.28 54963.35 88888.00 2011-07-14 11:33:33.625 195 12614.65 161.25 54963.38 88888.00 2011-07-14 11:33:33.750 195 12614.67 161.25 54963.40 88888.00 2011-07-14 11:33:33.875 195 12614.70 161.28 54963.40 88888.00 2011-07-14 11:33:34.000 195 12614.70 161.28 54963.45 88888.00 2011-07-14 11:33:34.125 195 12614.65 161.30 54963.45 88888.00 2011-07-14 11:33:34.250 195 12614.62 161.30 54963.47 88888.00 2011-07-14 11:33:34.375 195 12614.65 161.32 54963.47 88888.00 2011-07-14 11:33:34.500 195 12614.67 161.32 54963.47 88888.00 2011-07-14 11:33:34.625 195 12614.70 161.32 54963.45 88888.00 2011-07-14 11:33:34.750 195 12614.73 161.32 54963.47 88888.00 2011-07-14 11:33:34.875 195 12614.70 161.32 54963.47 88888.00 2011-07-14 11:33:35.000 195 12614.70 161.30 54963.47 88888.00 2011-07-14 11:33:35.125 195 12614.75 161.30 54963.47 88888.00 2011-07-14 11:33:35.250 195 12614.67 161.28 54963.47 88888.00 2011-07-14 11:33:35.375 195 12614.65 161.30 54963.47 88888.00 2011-07-14 11:33:35.500 195 12614.70 161.32 54963.45 88888.00 2011-07-14 11:33:35.625 195 12614.75 161.35 54963.47 88888.00 2011-07-14 11:33:35.750 195 12614.75 161.38 54963.47 88888.00 2011-07-14 11:33:35.875 195 12614.73 161.40 54963.50 88888.00 2011-07-14 11:33:36.000 195 12614.73 161.40 54963.50 88888.00 2011-07-14 11:33:36.125 195 12614.80 161.43 54963.53 88888.00 2011-07-14 11:33:36.250 195 12614.83 161.40 54963.53 88888.00 2011-07-14 11:33:36.375 195 12614.85 161.43 54963.50 88888.00 2011-07-14 11:33:36.500 195 12614.80 161.45 54963.53 88888.00 2011-07-14 11:33:36.625 195 12614.77 161.47 54963.53 88888.00 2011-07-14 11:33:36.750 195 12614.77 161.50 54963.60 88888.00 2011-07-14 11:33:36.875 195 12614.77 161.50 54963.57 88888.00 2011-07-14 11:33:37.000 195 12614.77 161.50 54963.57 88888.00 2011-07-14 11:33:37.125 195 12614.80 161.50 54963.60 88888.00 2011-07-14 11:33:37.250 195 12614.83 161.53 54963.57 88888.00 2011-07-14 11:33:37.375 195 12614.80 161.55 54963.57 88888.00 2011-07-14 11:33:37.500 195 12614.77 161.57 54963.60 88888.00 2011-07-14 11:33:37.625 195 12614.75 161.57 54963.60 88888.00 2011-07-14 11:33:37.750 195 12614.77 161.55 54963.60 88888.00 2011-07-14 11:33:37.875 195 12614.83 161.57 54963.57 88888.00 2011-07-14 11:33:38.000 195 12614.85 161.62 54963.60 88888.00 2011-07-14 11:33:38.125 195 12614.85 161.62 54963.60 88888.00 2011-07-14 11:33:38.250 195 12614.85 161.60 54963.60 88888.00 2011-07-14 11:33:38.375 195 12614.88 161.62 54963.62 88888.00 2011-07-14 11:33:38.500 195 12614.90 161.65 54963.62 88888.00 2011-07-14 11:33:38.625 195 12614.90 161.65 54963.65 88888.00 2011-07-14 11:33:38.750 195 12614.88 161.65 54963.65 88888.00 2011-07-14 11:33:38.875 195 12614.88 161.70 54963.68 88888.00 2011-07-14 11:33:39.000 195 12614.90 161.75 54963.65 88888.00 2011-07-14 11:33:39.125 195 12614.90 161.75 54963.70 88888.00 2011-07-14 11:33:39.250 195 12614.85 161.75 54963.68 88888.00 2011-07-14 11:33:39.375 195 12614.83 161.75 54963.70 88888.00 2011-07-14 11:33:39.500 195 12614.83 161.75 54963.72 88888.00 2011-07-14 11:33:39.625 195 12614.83 161.75 54963.72 88888.00 2011-07-14 11:33:39.750 195 12614.92 161.78 54963.70 88888.00 2011-07-14 11:33:39.875 195 12614.95 161.82 54963.72 88888.00 2011-07-14 11:33:40.000 195 12614.90 161.82 54963.78 88888.00 2011-07-14 11:33:40.125 195 12614.88 161.80 54963.75 88888.00 2011-07-14 11:33:40.250 195 12614.90 161.72 54963.75 88888.00 2011-07-14 11:33:40.375 195 12614.92 161.75 54963.75 88888.00 2011-07-14 11:33:40.500 195 12614.90 161.80 54963.78 88888.00 2011-07-14 11:33:40.625 195 12614.85 161.82 54963.75 88888.00 2011-07-14 11:33:40.750 195 12614.88 161.82 54963.75 88888.00 2011-07-14 11:33:40.875 195 12614.95 161.85 54963.78 88888.00 2011-07-14 11:33:41.000 195 12615.00 161.82 54963.75 88888.00 2011-07-14 11:33:41.125 195 12614.98 161.78 54963.72 88888.00 2011-07-14 11:33:41.250 195 12614.98 161.78 54963.78 88888.00 2011-07-14 11:33:41.375 195 12615.00 161.80 54963.78 88888.00 2011-07-14 11:33:41.500 195 12614.95 161.82 54963.78 88888.00 2011-07-14 11:33:41.625 195 12614.92 161.80 54963.78 88888.00 2011-07-14 11:33:41.750 195 12614.90 161.82 54963.80 88888.00 2011-07-14 11:33:41.875 195 12614.85 161.82 54963.82 88888.00 2011-07-14 11:33:42.000 195 12614.88 161.88 54963.82 88888.00 2011-07-14 11:33:42.125 195 12614.90 161.85 54963.85 88888.00 2011-07-14 11:33:42.250 195 12614.88 161.78 54963.82 88888.00 2011-07-14 11:33:42.375 195 12614.88 161.75 54963.85 88888.00 2011-07-14 11:33:42.500 195 12614.90 161.80 54963.85 88888.00 2011-07-14 11:33:42.625 195 12614.92 161.82 54963.88 88888.00 2011-07-14 11:33:42.750 195 12615.00 161.88 54963.88 88888.00 2011-07-14 11:33:42.875 195 12615.02 161.85 54963.88 88888.00 2011-07-14 11:33:43.000 195 12614.95 161.80 54963.85 88888.00 2011-07-14 11:33:43.125 195 12614.98 161.78 54963.88 88888.00 2011-07-14 11:33:43.250 195 12614.92 161.78 54963.88 88888.00 2011-07-14 11:33:43.375 195 12614.95 161.82 54963.90 88888.00 2011-07-14 11:33:43.500 195 12614.92 161.82 54963.90 88888.00 2011-07-14 11:33:43.625 195 12614.90 161.82 54963.90 88888.00 2011-07-14 11:33:43.750 195 12614.98 161.82 54963.93 88888.00 2011-07-14 11:33:43.875 195 12615.00 161.85 54963.93 88888.00 2011-07-14 11:33:44.000 195 12614.98 161.85 54963.95 88888.00 2011-07-14 11:33:44.125 195 12614.98 161.82 54963.97 88888.00 2011-07-14 11:33:44.250 195 12614.98 161.85 54963.97 88888.00 2011-07-14 11:33:44.375 195 12615.08 161.85 54963.97 88888.00 2011-07-14 11:33:44.500 195 12615.10 161.88 54964.00 88888.00 2011-07-14 11:33:44.625 195 12615.10 161.90 54963.97 88888.00 2011-07-14 11:33:44.750 195 12615.05 161.90 54963.97 88888.00 2011-07-14 11:33:44.875 195 12615.00 161.90 54963.97 88888.00 2011-07-14 11:33:45.000 195 12615.00 161.90 54964.00 88888.00 2011-07-14 11:33:45.125 195 12615.02 161.90 54963.97 88888.00 2011-07-14 11:33:45.250 195 12615.05 161.90 54964.00 88888.00 2011-07-14 11:33:45.375 195 12615.02 161.90 54964.00 88888.00 2011-07-14 11:33:45.500 195 12614.98 161.90 54964.00 88888.00 2011-07-14 11:33:45.625 195 12614.95 161.93 54964.05 88888.00 2011-07-14 11:33:45.750 195 12615.02 161.95 54964.05 88888.00 2011-07-14 11:33:45.875 195 12615.08 161.95 54964.05 88888.00 2011-07-14 11:33:46.000 195 12615.10 161.97 54964.07 88888.00 2011-07-14 11:33:46.125 195 12615.08 161.97 54964.10 88888.00 2011-07-14 11:33:46.250 195 12615.00 161.93 54964.07 88888.00 2011-07-14 11:33:46.375 195 12614.98 161.93 54964.07 88888.00 2011-07-14 11:33:46.500 195 12615.00 161.95 54964.07 88888.00 2011-07-14 11:33:46.625 195 12615.00 161.97 54964.10 88888.00 2011-07-14 11:33:46.750 195 12615.02 161.97 54964.10 88888.00 2011-07-14 11:33:46.875 195 12615.02 161.95 54964.10 88888.00 2011-07-14 11:33:47.000 195 12615.00 161.95 54964.10 88888.00 2011-07-14 11:33:47.125 195 12615.00 161.93 54964.15 88888.00 2011-07-14 11:33:47.250 195 12615.05 162.00 54964.18 88888.00 2011-07-14 11:33:47.375 195 12615.08 162.05 54964.22 88888.00 2011-07-14 11:33:47.500 195 12615.08 162.00 54964.18 88888.00 2011-07-14 11:33:47.625 195 12615.05 161.95 54964.12 88888.00 2011-07-14 11:33:47.750 195 12615.10 161.97 54964.18 88888.00 2011-07-14 11:33:47.875 195 12615.05 161.97 54964.18 88888.00 2011-07-14 11:33:48.000 195 12615.02 161.93 54964.18 88888.00 2011-07-14 11:33:48.125 195 12615.00 161.95 54964.22 88888.00 2011-07-14 11:33:48.250 195 12615.02 161.95 54964.20 88888.00 2011-07-14 11:33:48.375 195 12615.02 161.97 54964.20 88888.00 2011-07-14 11:33:48.500 195 12614.98 161.97 54964.20 88888.00 2011-07-14 11:33:48.625 195 12615.00 161.97 54964.20 88888.00 2011-07-14 11:33:48.750 195 12615.05 161.97 54964.22 88888.00 2011-07-14 11:33:48.875 195 12615.08 161.97 54964.25 88888.00 2011-07-14 11:33:49.000 195 12615.08 161.97 54964.25 88888.00 2011-07-14 11:33:49.125 195 12615.00 161.95 54964.25 88888.00 2011-07-14 11:33:49.250 195 12615.02 161.95 54964.30 88888.00 2011-07-14 11:33:49.375 195 12615.05 161.97 54964.30 88888.00 2011-07-14 11:33:49.500 195 12615.02 162.00 54964.32 88888.00 2011-07-14 11:33:49.625 195 12615.02 162.00 54964.32 88888.00 2011-07-14 11:33:49.750 195 12615.00 162.00 54964.35 88888.00 2011-07-14 11:33:49.875 195 12615.05 162.00 54964.35 88888.00 2011-07-14 11:33:50.000 195 12615.05 161.95 54964.32 88888.00 2011-07-14 11:33:50.125 195 12615.05 161.97 54964.35 88888.00 2011-07-14 11:33:50.250 195 12615.02 161.95 54964.38 88888.00 2011-07-14 11:33:50.375 195 12614.98 161.95 54964.35 88888.00 2011-07-14 11:33:50.500 195 12614.92 161.95 54964.32 88888.00 2011-07-14 11:33:50.625 195 12614.92 161.93 54964.38 88888.00 2011-07-14 11:33:50.750 195 12614.98 161.93 54964.38 88888.00 2011-07-14 11:33:50.875 195 12614.98 161.95 54964.40 88888.00 2011-07-14 11:33:51.000 195 12614.92 161.93 54964.38 88888.00 2011-07-14 11:33:51.125 195 12614.92 161.95 54964.43 88888.00 2011-07-14 11:33:51.250 195 12614.92 161.90 54964.45 88888.00 2011-07-14 11:33:51.375 195 12614.92 161.93 54964.45 88888.00 2011-07-14 11:33:51.500 195 12614.88 161.90 54964.43 88888.00 2011-07-14 11:33:51.625 195 12614.85 161.88 54964.45 88888.00 2011-07-14 11:33:51.750 195 12614.85 161.90 54964.47 88888.00 2011-07-14 11:33:51.875 195 12614.88 161.90 54964.45 88888.00 2011-07-14 11:33:52.000 195 12614.90 161.90 54964.45 88888.00 2011-07-14 11:33:52.125 195 12614.90 161.88 54964.47 88888.00 2011-07-14 11:33:52.250 195 12614.92 161.82 54964.47 88888.00 2011-07-14 11:33:52.375 195 12614.95 161.82 54964.47 88888.00 2011-07-14 11:33:52.500 195 12614.88 161.82 54964.43 88888.00 2011-07-14 11:33:52.625 195 12614.92 161.85 54964.47 88888.00 2011-07-14 11:33:52.750 195 12614.95 161.85 54964.47 88888.00 2011-07-14 11:33:52.875 195 12614.92 161.85 54964.50 88888.00 2011-07-14 11:33:53.000 195 12614.92 161.82 54964.50 88888.00 2011-07-14 11:33:53.125 195 12614.95 161.80 54964.53 88888.00 2011-07-14 11:33:53.250 195 12614.95 161.80 54964.55 88888.00 2011-07-14 11:33:53.375 195 12614.95 161.82 54964.55 88888.00 2011-07-14 11:33:53.500 195 12614.92 161.82 54964.55 88888.00 2011-07-14 11:33:53.625 195 12614.92 161.85 54964.57 88888.00 2011-07-14 11:33:53.750 195 12614.95 161.85 54964.60 88888.00 2011-07-14 11:33:53.875 195 12614.90 161.82 54964.57 88888.00 2011-07-14 11:33:54.000 195 12614.88 161.80 54964.55 88888.00 2011-07-14 11:33:54.125 195 12614.92 161.78 54964.57 88888.00 2011-07-14 11:33:54.250 195 12614.95 161.80 54964.60 88888.00 2011-07-14 11:33:54.375 195 12615.00 161.82 54964.62 88888.00 2011-07-14 11:33:54.500 195 12615.00 161.85 54964.62 88888.00 2011-07-14 11:33:54.625 195 12615.05 161.88 54964.65 88888.00 2011-07-14 11:33:54.750 195 12615.05 161.85 54964.62 88888.00 2011-07-14 11:33:54.875 195 12615.08 161.85 54964.65 88888.00 2011-07-14 11:33:55.000 195 12615.10 161.88 54964.62 88888.00 2011-07-14 11:33:55.125 195 12615.05 161.88 54964.62 88888.00 2011-07-14 11:33:55.250 195 12615.02 161.85 54964.65 88888.00 2011-07-14 11:33:55.375 195 12615.05 161.90 54964.68 88888.00 2011-07-14 11:33:55.500 195 12615.02 161.93 54964.70 88888.00 2011-07-14 11:33:55.625 195 12615.00 161.90 54964.65 88888.00 2011-07-14 11:33:55.750 195 12615.02 161.88 54964.65 88888.00 2011-07-14 11:33:55.875 195 12615.02 161.88 54964.65 88888.00 2011-07-14 11:33:56.000 195 12615.05 161.90 54964.70 88888.00 2011-07-14 11:33:56.125 195 12615.05 161.95 54964.72 88888.00 2011-07-14 11:33:56.250 195 12615.02 161.93 54964.72 88888.00 2011-07-14 11:33:56.375 195 12615.02 161.93 54964.70 88888.00 2011-07-14 11:33:56.500 195 12615.00 161.97 54964.72 88888.00 2011-07-14 11:33:56.625 195 12614.98 162.00 54964.75 88888.00 2011-07-14 11:33:56.750 195 12615.00 161.97 54964.72 88888.00 2011-07-14 11:33:56.875 195 12615.10 161.97 54964.75 88888.00 2011-07-14 11:33:57.000 195 12615.10 162.00 54964.75 88888.00 2011-07-14 11:33:57.125 195 12615.08 161.97 54964.78 88888.00 2011-07-14 11:33:57.250 195 12615.10 162.03 54964.80 88888.00 2011-07-14 11:33:57.375 195 12615.08 162.03 54964.78 88888.00 2011-07-14 11:33:57.500 195 12615.05 162.00 54964.78 88888.00 2011-07-14 11:33:57.625 195 12615.05 162.05 54964.78 88888.00 2011-07-14 11:33:57.750 195 12615.05 162.05 54964.80 88888.00 2011-07-14 11:33:57.875 195 12615.05 162.03 54964.80 88888.00 2011-07-14 11:33:58.000 195 12615.05 162.00 54964.78 88888.00 2011-07-14 11:33:58.125 195 12615.08 162.00 54964.80 88888.00 2011-07-14 11:33:58.250 195 12615.05 162.00 54964.85 88888.00 2011-07-14 11:33:58.375 195 12615.08 162.05 54964.85 88888.00 2011-07-14 11:33:58.500 195 12615.08 162.03 54964.82 88888.00 2011-07-14 11:33:58.625 195 12615.10 161.97 54964.82 88888.00 2011-07-14 11:33:58.750 195 12615.10 161.97 54964.82 88888.00 2011-07-14 11:33:58.875 195 12615.08 161.95 54964.82 88888.00 2011-07-14 11:33:59.000 195 12615.12 161.97 54964.82 88888.00 2011-07-14 11:33:59.125 195 12615.17 162.00 54964.88 88888.00 2011-07-14 11:33:59.250 195 12615.15 161.95 54964.88 88888.00 2011-07-14 11:33:59.375 195 12615.12 161.97 54964.90 88888.00 2011-07-14 11:33:59.500 195 12615.08 161.97 54964.88 88888.00 2011-07-14 11:33:59.625 195 12615.08 161.95 54964.85 88888.00 2011-07-14 11:33:59.750 195 12615.12 161.97 54964.85 88888.00 2011-07-14 11:33:59.875 195 12615.15 161.97 54964.88 88888.00 2011-07-14 11:34:00.000 195 12615.15 162.00 54964.90 88888.00 2011-07-14 11:34:00.125 195 12615.10 162.00 54964.90 88888.00 2011-07-14 11:34:00.250 195 12615.10 161.95 54964.90 88888.00 2011-07-14 11:34:00.375 195 12615.12 161.95 54964.93 88888.00 2011-07-14 11:34:00.500 195 12615.15 162.00 54964.95 88888.00 2011-07-14 11:34:00.625 195 12615.17 162.05 54964.95 88888.00 2011-07-14 11:34:00.750 195 12615.15 162.03 54964.95 88888.00 2011-07-14 11:34:00.875 195 12615.15 162.00 54964.97 88888.00 2011-07-14 11:34:01.000 195 12615.17 162.00 54964.93 88888.00 2011-07-14 11:34:01.125 195 12615.23 162.00 54964.90 88888.00 2011-07-14 11:34:01.250 195 12615.17 162.03 54964.95 88888.00 2011-07-14 11:34:01.375 195 12615.12 162.05 54964.95 88888.00 2011-07-14 11:34:01.500 195 12615.12 162.05 54964.97 88888.00 2011-07-14 11:34:01.625 195 12615.08 162.05 54964.95 88888.00 2011-07-14 11:34:01.750 195 12615.08 162.05 54964.97 88888.00 2011-07-14 11:34:01.875 195 12615.12 162.05 54964.97 88888.00 2011-07-14 11:34:02.000 195 12615.17 162.05 54964.97 88888.00 2011-07-14 11:34:02.125 195 12615.25 162.07 54965.00 88888.00 2011-07-14 11:34:02.250 195 12615.33 162.05 54964.97 88888.00 2011-07-14 11:34:02.375 195 12615.30 162.03 54964.97 88888.00 2011-07-14 11:34:02.500 195 12615.25 162.03 54964.97 88888.00 2011-07-14 11:34:02.625 195 12615.25 162.05 54965.00 88888.00 2011-07-14 11:34:02.750 195 12615.25 162.07 54965.05 88888.00 2011-07-14 11:34:02.875 195 12615.30 162.07 54965.05 88888.00 2011-07-14 11:34:03.000 195 12615.30 162.10 54965.05 88888.00 2011-07-14 11:34:03.125 195 12615.25 162.07 54965.05 88888.00 2011-07-14 11:34:03.250 195 12615.25 162.10 54965.05 88888.00 2011-07-14 11:34:03.375 195 12615.30 162.10 54965.05 88888.00 2011-07-14 11:34:03.500 195 12615.25 162.10 54965.05 88888.00 2011-07-14 11:34:03.625 195 12615.27 162.07 54965.07 88888.00 2011-07-14 11:34:03.750 195 12615.30 162.10 54965.07 88888.00 2011-07-14 11:34:03.875 195 12615.38 162.12 54965.07 88888.00 2011-07-14 11:34:04.000 195 12615.33 162.10 54965.07 88888.00 2011-07-14 11:34:04.125 195 12615.35 162.15 54965.07 88888.00 2011-07-14 11:34:04.250 195 12615.35 162.15 54965.10 88888.00 2011-07-14 11:34:04.375 195 12615.35 162.18 54965.12 88888.00 2011-07-14 11:34:04.500 195 12615.30 162.15 54965.12 88888.00 2011-07-14 11:34:04.625 195 12615.30 162.15 54965.12 88888.00 2011-07-14 11:34:04.750 195 12615.35 162.15 54965.12 88888.00 2011-07-14 11:34:04.875 195 12615.33 162.10 54965.12 88888.00 2011-07-14 11:34:05.000 195 12615.30 162.15 54965.12 88888.00 2011-07-14 11:34:05.125 195 12615.33 162.15 54965.18 88888.00 2011-07-14 11:34:05.250 195 12615.35 162.20 54965.18 88888.00 2011-07-14 11:34:05.375 195 12615.38 162.20 54965.18 88888.00 2011-07-14 11:34:05.500 195 12615.35 162.20 54965.18 88888.00 2011-07-14 11:34:05.625 195 12615.30 162.18 54965.15 88888.00 2011-07-14 11:34:05.750 195 12615.33 162.22 54965.15 88888.00 2011-07-14 11:34:05.875 195 12615.35 162.28 54965.20 88888.00 2011-07-14 11:34:06.000 195 12615.33 162.28 54965.20 88888.00 2011-07-14 11:34:06.125 195 12615.27 162.25 54965.18 88888.00 2011-07-14 11:34:06.250 195 12615.30 162.25 54965.18 88888.00 2011-07-14 11:34:06.375 195 12615.33 162.30 54965.20 88888.00 2011-07-14 11:34:06.500 195 12615.35 162.28 54965.20 88888.00 2011-07-14 11:34:06.625 195 12615.33 162.28 54965.18 88888.00 2011-07-14 11:34:06.750 195 12615.30 162.30 54965.20 88888.00 2011-07-14 11:34:06.875 195 12615.30 162.30 54965.22 88888.00 2011-07-14 11:34:07.000 195 12615.25 162.28 54965.22 88888.00 2011-07-14 11:34:07.125 195 12615.27 162.28 54965.25 88888.00 2011-07-14 11:34:07.250 195 12615.30 162.30 54965.25 88888.00 2011-07-14 11:34:07.375 195 12615.33 162.30 54965.25 88888.00 2011-07-14 11:34:07.500 195 12615.38 162.35 54965.30 88888.00 2011-07-14 11:34:07.625 195 12615.42 162.35 54965.32 88888.00 2011-07-14 11:34:07.750 195 12615.42 162.32 54965.30 88888.00 2011-07-14 11:34:07.875 195 12615.42 162.30 54965.30 88888.00 2011-07-14 11:34:08.000 195 12615.45 162.32 54965.28 88888.00 2011-07-14 11:34:08.125 195 12615.42 162.35 54965.30 88888.00 2011-07-14 11:34:08.250 195 12615.45 162.32 54965.30 88888.00 2011-07-14 11:34:08.375 195 12615.45 162.32 54965.30 88888.00 2011-07-14 11:34:08.500 195 12615.42 162.32 54965.30 88888.00 2011-07-14 11:34:08.625 195 12615.45 162.30 54965.28 88888.00 2011-07-14 11:34:08.750 195 12615.48 162.30 54965.32 88888.00 2011-07-14 11:34:08.875 195 12615.45 162.32 54965.35 88888.00 2011-07-14 11:34:09.000 195 12615.40 162.35 54965.32 88888.00 2011-07-14 11:34:09.125 195 12615.42 162.32 54965.35 88888.00 2011-07-14 11:34:09.250 195 12615.42 162.32 54965.38 88888.00 2011-07-14 11:34:09.375 195 12615.40 162.35 54965.38 88888.00 2011-07-14 11:34:09.500 195 12615.42 162.38 54965.40 88888.00 2011-07-14 11:34:09.625 195 12615.45 162.40 54965.43 88888.00 2011-07-14 11:34:09.750 195 12615.38 162.38 54965.40 88888.00 2011-07-14 11:34:09.875 195 12615.40 162.38 54965.38 88888.00 2011-07-14 11:34:10.000 195 12615.38 162.32 54965.32 88888.00 2011-07-14 11:34:10.125 195 12615.33 162.32 54965.38 88888.00 2011-07-14 11:34:10.250 195 12615.33 162.35 54965.43 88888.00 2011-07-14 11:34:10.375 195 12615.42 162.38 54965.45 88888.00 2011-07-14 11:34:10.500 195 12615.50 162.40 54965.45 88888.00 2011-07-14 11:34:10.625 195 12615.52 162.43 54965.43 88888.00 2011-07-14 11:34:10.750 195 12615.48 162.40 54965.40 88888.00 2011-07-14 11:34:10.875 195 12615.48 162.38 54965.43 88888.00 2011-07-14 11:34:11.000 195 12615.55 162.35 54965.40 88888.00 2011-07-14 11:34:11.125 195 12615.52 162.40 54965.45 88888.00 2011-07-14 11:34:11.250 195 12615.58 162.40 54965.47 88888.00 2011-07-14 11:34:11.375 195 12615.55 162.40 54965.47 88888.00 2011-07-14 11:34:11.500 195 12615.55 162.40 54965.45 88888.00 2011-07-14 11:34:11.625 195 12615.55 162.38 54965.45 88888.00 2011-07-14 11:34:11.750 195 12615.50 162.38 54965.45 88888.00 2011-07-14 11:34:11.875 195 12615.48 162.38 54965.45 88888.00 2011-07-14 11:34:12.000 195 12615.50 162.38 54965.47 88888.00 2011-07-14 11:34:12.125 195 12615.48 162.38 54965.47 88888.00 2011-07-14 11:34:12.250 195 12615.48 162.35 54965.47 88888.00 2011-07-14 11:34:12.375 195 12615.48 162.35 54965.47 88888.00 2011-07-14 11:34:12.500 195 12615.58 162.40 54965.50 88888.00 2011-07-14 11:34:12.625 195 12615.58 162.40 54965.53 88888.00 2011-07-14 11:34:12.750 195 12615.60 162.38 54965.55 88888.00 2011-07-14 11:34:12.875 195 12615.58 162.35 54965.53 88888.00 2011-07-14 11:34:13.000 195 12615.62 162.38 54965.53 88888.00 2011-07-14 11:34:13.125 195 12615.65 162.38 54965.53 88888.00 2011-07-14 11:34:13.250 195 12615.62 162.38 54965.53 88888.00 2011-07-14 11:34:13.375 195 12615.65 162.40 54965.55 88888.00 2011-07-14 11:34:13.500 195 12615.67 162.38 54965.53 88888.00 2011-07-14 11:34:13.625 195 12615.58 162.32 54965.53 88888.00 2011-07-14 11:34:13.750 195 12615.55 162.35 54965.55 88888.00 2011-07-14 11:34:13.875 195 12615.58 162.40 54965.55 88888.00 2011-07-14 11:34:14.000 195 12615.62 162.38 54965.55 88888.00 2011-07-14 11:34:14.125 195 12615.58 162.38 54965.55 88888.00 2011-07-14 11:34:14.250 195 12615.62 162.38 54965.57 88888.00 2011-07-14 11:34:14.375 195 12615.67 162.38 54965.57 88888.00 2011-07-14 11:34:14.500 195 12615.67 162.32 54965.57 88888.00 2011-07-14 11:34:14.625 195 12615.73 162.38 54965.57 88888.00 2011-07-14 11:34:14.750 195 12615.75 162.40 54965.60 88888.00 2011-07-14 11:34:14.875 195 12615.70 162.40 54965.60 88888.00 2011-07-14 11:34:15.000 195 12615.70 162.43 54965.62 88888.00 2011-07-14 11:34:15.125 195 12615.67 162.43 54965.60 88888.00 2011-07-14 11:34:15.250 195 12615.65 162.38 54965.57 88888.00 2011-07-14 11:34:15.375 195 12615.67 162.40 54965.60 88888.00 2011-07-14 11:34:15.500 195 12615.67 162.43 54965.62 88888.00 2011-07-14 11:34:15.625 195 12615.67 162.40 54965.62 88888.00 2011-07-14 11:34:15.750 195 12615.67 162.45 54965.62 88888.00 2011-07-14 11:34:15.875 195 12615.70 162.47 54965.65 88888.00 2011-07-14 11:34:16.000 195 12615.75 162.45 54965.62 88888.00 2011-07-14 11:34:16.125 195 12615.80 162.45 54965.65 88888.00 2011-07-14 11:34:16.250 195 12615.88 162.45 54965.68 88888.00 2011-07-14 11:34:16.375 195 12615.83 162.47 54965.70 88888.00 2011-07-14 11:34:16.500 195 12615.75 162.47 54965.68 88888.00 2011-07-14 11:34:16.625 195 12615.77 162.45 54965.70 88888.00 2011-07-14 11:34:16.750 195 12615.83 162.47 54965.65 88888.00 2011-07-14 11:34:16.875 195 12615.80 162.47 54965.70 88888.00 2011-07-14 11:34:17.000 195 12615.80 162.45 54965.72 88888.00 2011-07-14 11:34:17.125 195 12615.85 162.50 54965.75 88888.00 2011-07-14 11:34:17.250 195 12615.80 162.47 54965.72 88888.00 2011-07-14 11:34:17.375 195 12615.80 162.47 54965.70 88888.00 2011-07-14 11:34:17.500 195 12615.77 162.47 54965.75 88888.00 2011-07-14 11:34:17.625 195 12615.75 162.50 54965.75 88888.00 2011-07-14 11:34:17.750 195 12615.75 162.47 54965.72 88888.00 2011-07-14 11:34:17.875 195 12615.75 162.47 54965.72 88888.00 2011-07-14 11:34:18.000 195 12615.77 162.47 54965.72 88888.00 2011-07-14 11:34:18.125 195 12615.73 162.47 54965.78 88888.00 2011-07-14 11:34:18.250 195 12615.70 162.50 54965.78 88888.00 2011-07-14 11:34:18.375 195 12615.67 162.47 54965.78 88888.00 2011-07-14 11:34:18.500 195 12615.70 162.47 54965.82 88888.00 2011-07-14 11:34:18.625 195 12615.70 162.47 54965.80 88888.00 2011-07-14 11:34:18.750 195 12615.70 162.47 54965.82 88888.00 2011-07-14 11:34:18.875 195 12615.70 162.43 54965.82 88888.00 2011-07-14 11:34:19.000 195 12615.65 162.43 54965.80 88888.00 2011-07-14 11:34:19.125 195 12615.62 162.45 54965.85 88888.00 2011-07-14 11:34:19.250 195 12615.67 162.45 54965.88 88888.00 2011-07-14 11:34:19.375 195 12615.65 162.45 54965.85 88888.00 2011-07-14 11:34:19.500 195 12615.62 162.47 54965.88 88888.00 2011-07-14 11:34:19.625 195 12615.67 162.50 54965.90 88888.00 2011-07-14 11:34:19.750 195 12615.70 162.45 54965.93 88888.00 2011-07-14 11:34:19.875 195 12615.65 162.45 54965.90 88888.00 2011-07-14 11:34:20.000 195 12615.67 162.45 54965.90 88888.00 2011-07-14 11:34:20.125 195 12615.73 162.45 54965.93 88888.00 2011-07-14 11:34:20.250 195 12615.73 162.45 54965.95 88888.00 2011-07-14 11:34:20.375 195 12615.77 162.50 54965.95 88888.00 2011-07-14 11:34:20.500 195 12615.75 162.50 54965.97 88888.00 2011-07-14 11:34:20.625 195 12615.70 162.47 54965.95 88888.00 2011-07-14 11:34:20.750 195 12615.65 162.50 54965.97 88888.00 2011-07-14 11:34:20.875 195 12615.73 162.50 54965.97 88888.00 2011-07-14 11:34:21.000 195 12615.73 162.55 54966.00 88888.00 2011-07-14 11:34:21.125 195 12615.73 162.55 54966.00 88888.00 2011-07-14 11:34:21.250 195 12615.75 162.50 54966.00 88888.00 2011-07-14 11:34:21.375 195 12615.77 162.53 54965.97 88888.00 2011-07-14 11:34:21.500 195 12615.75 162.57 54965.97 88888.00 2011-07-14 11:34:21.625 195 12615.77 162.60 54966.00 88888.00 2011-07-14 11:34:21.750 195 12615.75 162.60 54966.00 88888.00 2011-07-14 11:34:21.875 195 12615.77 162.60 54966.05 88888.00 2011-07-14 11:34:22.000 195 12615.77 162.62 54966.05 88888.00 2011-07-14 11:34:22.125 195 12615.80 162.65 54966.05 88888.00 2011-07-14 11:34:22.250 195 12615.77 162.60 54966.03 88888.00 2011-07-14 11:34:22.375 195 12615.77 162.65 54966.03 88888.00 2011-07-14 11:34:22.500 195 12615.77 162.65 54966.03 88888.00 2011-07-14 11:34:22.625 195 12615.88 162.78 54966.12 88888.00 2011-07-14 11:34:22.750 195 12615.92 162.80 54966.10 88888.00 2011-07-14 11:34:22.875 195 12615.90 162.72 54966.03 88888.00 2011-07-14 11:34:23.000 195 12615.83 162.70 54966.03 88888.00 2011-07-14 11:34:23.125 195 12615.77 162.72 54966.05 88888.00 2011-07-14 11:34:23.250 195 12615.80 162.70 54966.07 88888.00 2011-07-14 11:34:23.375 195 12615.83 162.72 54966.05 88888.00 2011-07-14 11:34:23.500 195 12615.75 162.78 54966.10 88888.00 2011-07-14 11:34:23.625 195 12615.73 162.75 54966.12 88888.00 2011-07-14 11:34:23.750 195 12615.70 162.72 54966.12 88888.00 2011-07-14 11:34:23.875 195 12615.70 162.78 54966.15 88888.00 2011-07-14 11:34:24.000 195 12615.75 162.78 54966.10 88888.00 2011-07-14 11:34:24.125 195 12615.75 162.72 54966.12 88888.00 2011-07-14 11:34:24.250 195 12615.75 162.72 54966.15 88888.00 2011-07-14 11:34:24.375 195 12615.75 162.80 54966.12 88888.00 2011-07-14 11:34:24.500 195 12615.70 162.78 54966.10 88888.00 2011-07-14 11:34:24.625 195 12615.70 162.75 54966.15 88888.00 2011-07-14 11:34:24.750 195 12615.75 162.80 54966.20 88888.00 2011-07-14 11:34:24.875 195 12615.77 162.78 54966.22 88888.00 2011-07-14 11:34:25.000 195 12615.75 162.80 54966.22 88888.00 2011-07-14 11:34:25.125 195 12615.70 162.78 54966.20 88888.00 2011-07-14 11:34:25.250 195 12615.67 162.75 54966.22 88888.00 2011-07-14 11:34:25.375 195 12615.73 162.78 54966.22 88888.00 2011-07-14 11:34:25.500 195 12615.67 162.75 54966.28 88888.00 2011-07-14 11:34:25.625 195 12615.65 162.75 54966.25 88888.00 2011-07-14 11:34:25.750 195 12615.65 162.78 54966.25 88888.00 2011-07-14 11:34:25.875 195 12615.65 162.80 54966.25 88888.00 2011-07-14 11:34:26.000 195 12615.60 162.80 54966.25 88888.00 2011-07-14 11:34:26.125 195 12615.62 162.82 54966.28 88888.00 2011-07-14 11:34:26.250 195 12615.62 162.75 54966.30 88888.00 2011-07-14 11:34:26.375 195 12615.60 162.72 54966.30 88888.00 2011-07-14 11:34:26.500 195 12615.58 162.80 54966.35 88888.00 2011-07-14 11:34:26.625 195 12615.62 162.82 54966.35 88888.00 2011-07-14 11:34:26.750 195 12615.70 162.78 54966.35 88888.00 2011-07-14 11:34:26.875 195 12615.67 162.72 54966.30 88888.00 2011-07-14 11:34:27.000 195 12615.65 162.68 54966.28 88888.00 2011-07-14 11:34:27.125 195 12615.70 162.72 54966.30 88888.00 2011-07-14 11:34:27.250 195 12615.65 162.75 54966.32 88888.00 2011-07-14 11:34:27.375 195 12615.60 162.75 54966.35 88888.00 2011-07-14 11:34:27.500 195 12615.58 162.75 54966.38 88888.00 2011-07-14 11:34:27.625 195 12615.60 162.78 54966.40 88888.00 2011-07-14 11:34:27.750 195 12615.65 162.80 54966.38 88888.00 2011-07-14 11:34:27.875 195 12615.65 162.78 54966.38 88888.00 2011-07-14 11:34:28.000 195 12615.67 162.78 54966.38 88888.00 2011-07-14 11:34:28.125 195 12615.65 162.80 54966.40 88888.00 2011-07-14 11:34:28.250 195 12615.65 162.78 54966.40 88888.00 2011-07-14 11:34:28.375 195 12615.70 162.80 54966.40 88888.00 2011-07-14 11:34:28.500 195 12615.65 162.82 54966.43 88888.00 2011-07-14 11:34:28.625 195 12615.60 162.82 54966.40 88888.00 2011-07-14 11:34:28.750 195 12615.55 162.80 54966.40 88888.00 2011-07-14 11:34:28.875 195 12615.60 162.82 54966.43 88888.00 2011-07-14 11:34:29.000 195 12615.62 162.80 54966.43 88888.00 2011-07-14 11:34:29.125 195 12615.65 162.82 54966.45 88888.00 2011-07-14 11:34:29.250 195 12615.60 162.80 54966.45 88888.00 2011-07-14 11:34:29.375 195 12615.67 162.82 54966.45 88888.00 2011-07-14 11:34:29.500 195 12615.67 162.85 54966.45 88888.00 2011-07-14 11:34:29.625 195 12615.67 162.88 54966.45 88888.00 2011-07-14 11:34:29.750 195 12615.65 162.82 54966.45 88888.00 2011-07-14 11:34:29.875 195 12615.60 162.80 54966.43 88888.00 2011-07-14 11:34:30.000 195 12615.62 162.82 54966.43 88888.00 2011-07-14 11:34:30.125 195 12615.60 162.80 54966.43 88888.00 2011-07-14 11:34:30.250 195 12615.58 162.82 54966.50 88888.00 2011-07-14 11:34:30.375 195 12615.58 162.82 54966.47 88888.00 2011-07-14 11:34:30.500 195 12615.52 162.82 54966.47 88888.00 2011-07-14 11:34:30.625 195 12615.60 162.88 54966.47 88888.00 2011-07-14 11:34:30.750 195 12615.65 162.85 54966.47 88888.00 2011-07-14 11:34:30.875 195 12615.65 162.82 54966.50 88888.00 2011-07-14 11:34:31.000 195 12615.62 162.85 54966.50 88888.00 2011-07-14 11:34:31.125 195 12615.65 162.93 54966.55 88888.00 2011-07-14 11:34:31.250 195 12615.70 162.90 54966.55 88888.00 2011-07-14 11:34:31.375 195 12615.75 162.88 54966.53 88888.00 2011-07-14 11:34:31.500 195 12615.73 162.88 54966.53 88888.00 2011-07-14 11:34:31.625 195 12615.70 162.88 54966.53 88888.00 2011-07-14 11:34:31.750 195 12615.67 162.88 54966.55 88888.00 2011-07-14 11:34:31.875 195 12615.70 162.88 54966.55 88888.00 2011-07-14 11:34:32.000 195 12615.62 162.82 54966.55 88888.00 2011-07-14 11:34:32.125 195 12615.65 162.80 54966.55 88888.00 2011-07-14 11:34:32.250 195 12615.67 162.82 54966.57 88888.00 2011-07-14 11:34:32.375 195 12615.67 162.85 54966.57 88888.00 2011-07-14 11:34:32.500 195 12615.67 162.88 54966.57 88888.00 2011-07-14 11:34:32.625 195 12615.70 162.90 54966.60 88888.00 2011-07-14 11:34:32.750 195 12615.73 162.90 54966.60 88888.00 2011-07-14 11:34:32.875 195 12615.70 162.93 54966.62 88888.00 2011-07-14 11:34:33.000 195 12615.67 162.88 54966.62 88888.00 2011-07-14 11:34:33.125 195 12615.62 162.88 54966.62 88888.00 2011-07-14 11:34:33.250 195 12615.60 162.85 54966.60 88888.00 2011-07-14 11:34:33.375 195 12615.62 162.88 54966.60 88888.00 2011-07-14 11:34:33.500 195 12615.52 162.88 54966.60 88888.00 2011-07-14 11:34:33.625 195 12615.48 162.93 54966.65 88888.00 2011-07-14 11:34:33.750 195 12615.52 162.95 54966.65 88888.00 2011-07-14 11:34:33.875 195 12615.55 162.95 54966.65 88888.00 2011-07-14 11:34:34.000 195 12615.52 162.95 54966.68 88888.00 2011-07-14 11:34:34.125 195 12615.55 162.97 54966.70 88888.00 2011-07-14 11:34:34.250 195 12615.45 162.95 54966.70 88888.00 2011-07-14 11:34:34.375 195 12615.42 162.97 54966.70 88888.00 2011-07-14 11:34:34.500 195 12615.45 162.97 54966.70 88888.00 2011-07-14 11:34:34.625 195 12615.45 162.97 54966.75 88888.00 2011-07-14 11:34:34.750 195 12615.48 162.95 54966.78 88888.00 2011-07-14 11:34:34.875 195 12615.52 162.95 54966.78 88888.00 2011-07-14 11:34:35.000 195 12615.52 162.90 54966.72 88888.00 2011-07-14 11:34:35.125 195 12615.55 162.90 54966.72 88888.00 2011-07-14 11:34:35.250 195 12615.48 162.90 54966.75 88888.00 2011-07-14 11:34:35.375 195 12615.50 162.90 54966.78 88888.00 2011-07-14 11:34:35.500 195 12615.48 162.88 54966.75 88888.00 2011-07-14 11:34:35.625 195 12615.50 162.93 54966.80 88888.00 2011-07-14 11:34:35.750 195 12615.55 162.95 54966.82 88888.00 2011-07-14 11:34:35.875 195 12615.58 162.97 54966.80 88888.00 2011-07-14 11:34:36.000 195 12615.42 162.93 54966.78 88888.00 2011-07-14 11:34:36.125 195 12615.40 162.90 54966.80 88888.00 2011-07-14 11:34:36.250 195 12615.45 162.93 54966.82 88888.00 2011-07-14 11:34:36.375 195 12615.42 162.97 54966.82 88888.00 2011-07-14 11:34:36.500 195 12615.45 162.97 54966.82 88888.00 2011-07-14 11:34:36.625 195 12615.48 162.95 54966.80 88888.00 2011-07-14 11:34:36.750 195 12615.52 162.93 54966.82 88888.00 2011-07-14 11:34:36.875 195 12615.45 162.93 54966.85 88888.00 2011-07-14 11:34:37.000 195 12615.40 162.90 54966.82 88888.00 2011-07-14 11:34:37.125 195 12615.45 162.93 54966.85 88888.00 2011-07-14 11:34:37.250 195 12615.42 162.90 54966.85 88888.00 2011-07-14 11:34:37.375 195 12615.40 162.95 54966.88 88888.00 2011-07-14 11:34:37.500 195 12615.40 163.00 54966.88 88888.00 2011-07-14 11:34:37.625 195 12615.40 162.97 54966.88 88888.00 2011-07-14 11:34:37.750 195 12615.35 162.97 54966.88 88888.00 2011-07-14 11:34:37.875 195 12615.35 163.03 54966.93 88888.00 2011-07-14 11:34:38.000 195 12615.40 163.05 54966.93 88888.00 2011-07-14 11:34:38.125 195 12615.38 163.00 54966.90 88888.00 2011-07-14 11:34:38.250 195 12615.35 162.97 54966.93 88888.00 2011-07-14 11:34:38.375 195 12615.30 163.00 54966.93 88888.00 2011-07-14 11:34:38.500 195 12615.27 163.00 54966.95 88888.00 2011-07-14 11:34:38.625 195 12615.27 162.97 54966.93 88888.00 2011-07-14 11:34:38.750 195 12615.25 163.00 54966.95 88888.00 2011-07-14 11:34:38.875 195 12615.25 163.05 54966.97 88888.00 2011-07-14 11:34:39.000 195 12615.20 163.03 54966.95 88888.00 2011-07-14 11:34:39.125 195 12615.23 162.97 54966.95 88888.00 2011-07-14 11:34:39.250 195 12615.25 162.95 54966.95 88888.00 2011-07-14 11:34:39.375 195 12615.25 162.95 54966.95 88888.00 2011-07-14 11:34:39.500 195 12615.25 162.97 54966.97 88888.00 2011-07-14 11:34:39.625 195 12615.25 163.03 54967.03 88888.00 2011-07-14 11:34:39.750 195 12615.27 163.05 54967.03 88888.00 2011-07-14 11:34:39.875 195 12615.30 163.00 54967.03 88888.00 2011-07-14 11:34:40.000 195 12615.23 163.03 54967.03 88888.00 2011-07-14 11:34:40.125 195 12615.25 163.03 54967.05 88888.00 2011-07-14 11:34:40.250 195 12615.23 163.05 54967.07 88888.00 2011-07-14 11:34:40.375 195 12615.20 163.03 54967.10 88888.00 2011-07-14 11:34:40.500 195 12615.15 163.03 54967.07 88888.00 2011-07-14 11:34:40.625 195 12615.10 163.03 54967.07 88888.00 2011-07-14 11:34:40.750 195 12615.10 163.05 54967.10 88888.00 2011-07-14 11:34:40.875 195 12615.10 163.05 54967.10 88888.00 2011-07-14 11:34:41.000 195 12615.08 163.00 54967.07 88888.00 2011-07-14 11:34:41.125 195 12615.08 163.00 54967.07 88888.00 2011-07-14 11:34:41.250 195 12615.05 162.97 54967.07 88888.00 2011-07-14 11:34:41.375 195 12615.02 163.00 54967.10 88888.00 2011-07-14 11:34:41.500 195 12615.02 163.00 54967.12 88888.00 2011-07-14 11:34:41.625 195 12615.02 162.97 54967.12 88888.00 2011-07-14 11:34:41.750 195 12615.00 162.97 54967.12 88888.00 2011-07-14 11:34:41.875 195 12615.02 162.97 54967.12 88888.00 2011-07-14 11:34:42.000 195 12615.02 162.95 54967.12 88888.00 2011-07-14 11:34:42.125 195 12615.02 162.97 54967.12 88888.00 2011-07-14 11:34:42.250 195 12615.05 162.97 54967.12 88888.00 2011-07-14 11:34:42.375 195 12615.05 163.03 54967.15 88888.00 2011-07-14 11:34:42.500 195 12614.98 163.00 54967.18 88888.00 2011-07-14 11:34:42.625 195 12614.92 162.95 54967.15 88888.00 2011-07-14 11:34:42.750 195 12614.98 162.95 54967.18 88888.00 2011-07-14 11:34:42.875 195 12615.00 162.97 54967.18 88888.00 2011-07-14 11:34:43.000 195 12615.00 163.00 54967.18 88888.00 2011-07-14 11:34:43.125 195 12614.95 162.97 54967.20 88888.00 2011-07-14 11:34:43.250 195 12614.88 162.95 54967.20 88888.00 2011-07-14 11:34:43.375 195 12614.90 162.97 54967.18 88888.00 2011-07-14 11:34:43.500 195 12614.90 162.93 54967.20 88888.00 2011-07-14 11:34:43.625 195 12614.88 162.93 54967.20 88888.00 2011-07-14 11:34:43.750 195 12614.85 162.95 54967.20 88888.00 2011-07-14 11:34:43.875 195 12614.92 162.97 54967.22 88888.00 2011-07-14 11:34:44.000 195 12614.92 163.05 54967.28 88888.00 2011-07-14 11:34:44.125 195 12614.95 163.03 54967.28 88888.00 2011-07-14 11:34:44.250 195 12614.95 163.00 54967.22 88888.00 2011-07-14 11:34:44.375 195 12614.92 163.00 54967.25 88888.00 2011-07-14 11:34:44.500 195 12614.90 163.05 54967.25 88888.00 2011-07-14 11:34:44.625 195 12614.92 163.07 54967.28 88888.00 2011-07-14 11:34:44.750 195 12614.95 163.07 54967.25 88888.00 2011-07-14 11:34:44.875 195 12614.95 163.03 54967.22 88888.00 2011-07-14 11:34:45.000 195 12614.90 163.05 54967.20 88888.00 2011-07-14 11:34:45.125 195 12614.90 163.05 54967.22 88888.00 2011-07-14 11:34:45.250 195 12614.95 163.05 54967.25 88888.00 2011-07-14 11:34:45.375 195 12615.02 163.07 54967.28 88888.00 2011-07-14 11:34:45.500 195 12615.02 163.10 54967.28 88888.00 2011-07-14 11:34:45.625 195 12615.00 163.07 54967.25 88888.00 2011-07-14 11:34:45.750 195 12615.00 163.07 54967.28 88888.00 2011-07-14 11:34:45.875 195 12614.95 163.07 54967.28 88888.00 2011-07-14 11:34:46.000 195 12614.90 163.07 54967.30 88888.00 2011-07-14 11:34:46.125 195 12614.88 163.03 54967.28 88888.00 2011-07-14 11:34:46.250 195 12614.90 163.00 54967.28 88888.00 2011-07-14 11:34:46.375 195 12614.98 163.05 54967.30 88888.00 2011-07-14 11:34:46.500 195 12614.98 163.05 54967.30 88888.00 2011-07-14 11:34:46.625 195 12614.98 163.05 54967.30 88888.00 2011-07-14 11:34:46.750 195 12615.02 163.05 54967.28 88888.00 2011-07-14 11:34:46.875 195 12614.98 163.07 54967.32 88888.00 2011-07-14 11:34:47.000 195 12614.90 163.07 54967.32 88888.00 2011-07-14 11:34:47.125 195 12614.88 163.10 54967.38 88888.00 2011-07-14 11:34:47.250 195 12614.90 163.10 54967.38 88888.00 2011-07-14 11:34:47.375 195 12614.88 163.07 54967.35 88888.00 2011-07-14 11:34:47.500 195 12614.88 163.03 54967.32 88888.00 2011-07-14 11:34:47.625 195 12614.90 163.03 54967.32 88888.00 2011-07-14 11:34:47.750 195 12614.88 163.05 54967.38 88888.00 2011-07-14 11:34:47.875 195 12614.88 163.03 54967.38 88888.00 2011-07-14 11:34:48.000 195 12614.92 163.05 54967.35 88888.00 2011-07-14 11:34:48.125 195 12614.90 163.05 54967.35 88888.00 2011-07-14 11:34:48.250 195 12614.85 163.05 54967.38 88888.00 2011-07-14 11:34:48.375 195 12614.88 163.03 54967.40 88888.00 2011-07-14 11:34:48.500 195 12614.92 163.03 54967.38 88888.00 2011-07-14 11:34:48.625 195 12614.98 163.00 54967.43 88888.00 2011-07-14 11:34:48.750 195 12614.90 163.00 54967.40 88888.00 2011-07-14 11:34:48.875 195 12614.92 163.00 54967.43 88888.00 2011-07-14 11:34:49.000 195 12614.88 163.03 54967.45 88888.00 2011-07-14 11:34:49.125 195 12614.88 163.00 54967.50 88888.00 2011-07-14 11:34:49.250 195 12614.95 163.03 54967.50 88888.00 2011-07-14 11:34:49.375 195 12614.98 163.05 54967.50 88888.00 2011-07-14 11:34:49.500 195 12614.88 163.00 54967.45 88888.00 2011-07-14 11:34:49.625 195 12614.83 162.93 54967.43 88888.00 2011-07-14 11:34:49.750 195 12614.85 162.95 54967.45 88888.00 2011-07-14 11:34:49.875 195 12614.85 162.97 54967.50 88888.00 2011-07-14 11:34:50.000 195 12614.90 163.00 54967.45 88888.00 2011-07-14 11:34:50.125 195 12614.92 162.95 54967.43 88888.00 2011-07-14 11:34:50.250 195 12614.90 162.95 54967.45 88888.00 2011-07-14 11:34:50.375 195 12614.92 162.97 54967.47 88888.00 2011-07-14 11:34:50.500 195 12614.90 162.97 54967.47 88888.00 2011-07-14 11:34:50.625 195 12614.85 162.95 54967.47 88888.00 2011-07-14 11:34:50.750 195 12614.88 162.97 54967.47 88888.00 2011-07-14 11:34:50.875 195 12614.90 162.95 54967.50 88888.00 2011-07-14 11:34:51.000 195 12614.92 162.95 54967.47 88888.00 2011-07-14 11:34:51.125 195 12614.92 162.95 54967.50 88888.00 2011-07-14 11:34:51.250 195 12614.95 162.95 54967.47 88888.00 2011-07-14 11:34:51.375 195 12614.98 162.97 54967.50 88888.00 2011-07-14 11:34:51.500 195 12615.00 163.03 54967.55 88888.00 2011-07-14 11:34:51.625 195 12615.02 162.95 54967.53 88888.00 2011-07-14 11:34:51.750 195 12615.02 162.97 54967.53 88888.00 2011-07-14 11:34:51.875 195 12615.05 163.00 54967.53 88888.00 2011-07-14 11:34:52.000 195 12615.10 163.03 54967.55 88888.00 2011-07-14 11:34:52.125 195 12615.05 163.03 54967.55 88888.00 2011-07-14 11:34:52.250 195 12614.95 162.97 54967.53 88888.00 2011-07-14 11:34:52.375 195 12614.92 162.97 54967.53 88888.00 2011-07-14 11:34:52.500 195 12614.98 163.03 54967.57 88888.00 2011-07-14 11:34:52.625 195 12615.05 163.00 54967.60 88888.00 2011-07-14 11:34:52.750 195 12615.10 163.00 54967.57 88888.00 2011-07-14 11:34:52.875 195 12615.08 163.00 54967.57 88888.00 2011-07-14 11:34:53.000 195 12615.05 162.97 54967.55 88888.00 2011-07-14 11:34:53.125 195 12615.05 163.03 54967.57 88888.00 2011-07-14 11:34:53.250 195 12615.10 163.05 54967.62 88888.00 2011-07-14 11:34:53.375 195 12615.15 163.07 54967.60 88888.00 2011-07-14 11:34:53.500 195 12615.17 163.03 54967.57 88888.00 2011-07-14 11:34:53.625 195 12615.15 163.05 54967.57 88888.00 2011-07-14 11:34:53.750 195 12615.20 163.07 54967.60 88888.00 2011-07-14 11:34:53.875 195 12615.23 163.07 54967.57 88888.00 2011-07-14 11:34:54.000 195 12615.23 163.05 54967.57 88888.00 2011-07-14 11:34:54.125 195 12615.20 163.10 54967.60 88888.00 2011-07-14 11:34:54.250 195 12615.20 163.07 54967.62 88888.00 2011-07-14 11:34:54.375 195 12615.23 163.12 54967.65 88888.00 2011-07-14 11:34:54.500 195 12615.20 163.15 54967.68 88888.00 2011-07-14 11:34:54.625 195 12615.23 163.15 54967.65 88888.00 2011-07-14 11:34:54.750 195 12615.23 163.15 54967.65 88888.00 2011-07-14 11:34:54.875 195 12615.23 163.18 54967.62 88888.00 2011-07-14 11:34:55.000 195 12615.15 163.18 54967.62 88888.00 2011-07-14 11:34:55.125 195 12615.20 163.22 54967.65 88888.00 2011-07-14 11:34:55.250 195 12615.23 163.28 54967.70 88888.00 2011-07-14 11:34:55.375 195 12615.25 163.22 54967.68 88888.00 2011-07-14 11:34:55.500 195 12615.27 163.22 54967.65 88888.00 2011-07-14 11:34:55.625 195 12615.27 163.22 54967.65 88888.00 2011-07-14 11:34:55.750 195 12615.25 163.20 54967.68 88888.00 2011-07-14 11:34:55.875 195 12615.30 163.25 54967.62 88888.00 2011-07-14 11:34:56.000 195 12615.30 163.25 54967.62 88888.00 2011-07-14 11:34:56.125 195 12615.27 163.25 54967.65 88888.00 2011-07-14 11:34:56.250 195 12615.27 163.22 54967.70 88888.00 2011-07-14 11:34:56.375 195 12615.30 163.25 54967.68 88888.00 2011-07-14 11:34:56.500 195 12615.33 163.28 54967.70 88888.00 2011-07-14 11:34:56.625 195 12615.35 163.28 54967.68 88888.00 2011-07-14 11:34:56.750 195 12615.35 163.28 54967.70 88888.00 2011-07-14 11:34:56.875 195 12615.30 163.30 54967.70 88888.00 2011-07-14 11:34:57.000 195 12615.30 163.32 54967.72 88888.00 2011-07-14 11:34:57.125 195 12615.27 163.30 54967.72 88888.00 2011-07-14 11:34:57.250 195 12615.25 163.30 54967.75 88888.00 2011-07-14 11:34:57.375 195 12615.30 163.35 54967.78 88888.00 2011-07-14 11:34:57.500 195 12615.33 163.32 54967.72 88888.00 2011-07-14 11:34:57.625 195 12615.33 163.32 54967.72 88888.00 2011-07-14 11:34:57.750 195 12615.33 163.35 54967.75 88888.00 2011-07-14 11:34:57.875 195 12615.30 163.35 54967.78 88888.00 2011-07-14 11:34:58.000 195 12615.27 163.35 54967.75 88888.00 2011-07-14 11:34:58.125 195 12615.27 163.30 54967.75 88888.00 2011-07-14 11:34:58.250 195 12615.23 163.30 54967.78 88888.00 2011-07-14 11:34:58.375 195 12615.20 163.32 54967.80 88888.00 2011-07-14 11:34:58.500 195 12615.23 163.30 54967.82 88888.00 2011-07-14 11:34:58.625 195 12615.27 163.32 54967.78 88888.00 2011-07-14 11:34:58.750 195 12615.25 163.32 54967.78 88888.00 2011-07-14 11:34:58.875 195 12615.23 163.30 54967.78 88888.00 2011-07-14 11:34:59.000 195 12615.20 163.32 54967.78 88888.00 2011-07-14 11:34:59.125 195 12615.20 163.32 54967.80 88888.00 2011-07-14 11:34:59.250 195 12615.25 163.32 54967.82 88888.00 2011-07-14 11:34:59.375 195 12615.23 163.32 54967.80 88888.00 2011-07-14 11:34:59.500 195 12615.20 163.32 54967.80 88888.00 2011-07-14 11:34:59.625 195 12615.23 163.32 54967.80 88888.00 2011-07-14 11:34:59.750 195 12615.23 163.32 54967.82 88888.00 2011-07-14 11:34:59.875 195 12615.25 163.32 54967.82 88888.00 2011-07-14 11:35:00.000 195 12615.35 163.32 54967.80 88888.00 2011-07-14 11:35:00.125 195 12615.35 163.35 54967.82 88888.00 2011-07-14 11:35:00.250 195 12615.33 163.32 54967.85 88888.00 2011-07-14 11:35:00.375 195 12615.30 163.32 54967.85 88888.00 2011-07-14 11:35:00.500 195 12615.30 163.32 54967.85 88888.00 2011-07-14 11:35:00.625 195 12615.27 163.32 54967.82 88888.00 2011-07-14 11:35:00.750 195 12615.35 163.38 54967.88 88888.00 2011-07-14 11:35:00.875 195 12615.38 163.43 54967.90 88888.00 2011-07-14 11:35:01.000 195 12615.33 163.43 54967.90 88888.00 2011-07-14 11:35:01.125 195 12615.30 163.38 54967.93 88888.00 2011-07-14 11:35:01.250 195 12615.35 163.35 54967.93 88888.00 2011-07-14 11:35:01.375 195 12615.35 163.35 54967.90 88888.00 2011-07-14 11:35:01.500 195 12615.40 163.35 54967.85 88888.00 2011-07-14 11:35:01.625 195 12615.40 163.35 54967.85 88888.00 2011-07-14 11:35:01.750 195 12615.35 163.30 54967.82 88888.00 2011-07-14 11:35:01.875 195 12615.40 163.30 54967.85 88888.00 2011-07-14 11:35:02.000 195 12615.48 163.35 54967.88 88888.00 2011-07-14 11:35:02.125 195 12615.52 163.40 54967.90 88888.00 2011-07-14 11:35:02.250 195 12615.50 163.40 54967.95 88888.00 2011-07-14 11:35:02.375 195 12615.45 163.43 54967.93 88888.00 2011-07-14 11:35:02.500 195 12615.42 163.43 54967.95 88888.00 2011-07-14 11:35:02.625 195 12615.45 163.43 54967.97 88888.00 2011-07-14 11:35:02.750 195 12615.50 163.45 54967.95 88888.00 2011-07-14 11:35:02.875 195 12615.48 163.45 54967.95 88888.00 2011-07-14 11:35:03.000 195 12615.45 163.43 54967.95 88888.00 2011-07-14 11:35:03.125 195 12615.50 163.45 54967.97 88888.00 2011-07-14 11:35:03.250 195 12615.52 163.47 54967.97 88888.00 2011-07-14 11:35:03.375 195 12615.52 163.50 54967.95 88888.00 2011-07-14 11:35:03.500 195 12615.55 163.50 54967.95 88888.00 2011-07-14 11:35:03.625 195 12615.58 163.50 54967.97 88888.00 2011-07-14 11:35:03.750 195 12615.55 163.47 54967.97 88888.00 2011-07-14 11:35:03.875 195 12615.55 163.45 54967.97 88888.00 2011-07-14 11:35:04.000 195 12615.58 163.45 54967.97 88888.00 2011-07-14 11:35:04.125 195 12615.55 163.47 54968.00 88888.00 2011-07-14 11:35:04.250 195 12615.58 163.50 54968.03 88888.00 2011-07-14 11:35:04.375 195 12615.62 163.53 54968.03 88888.00 2011-07-14 11:35:04.500 195 12615.58 163.50 54968.03 88888.00 2011-07-14 11:35:04.625 195 12615.58 163.47 54968.03 88888.00 2011-07-14 11:35:04.750 195 12615.60 163.47 54968.00 88888.00 2011-07-14 11:35:04.875 195 12615.60 163.47 54968.00 88888.00 2011-07-14 11:35:05.000 195 12615.60 163.45 54967.97 88888.00 2011-07-14 11:35:05.125 195 12615.55 163.43 54967.95 88888.00 2011-07-14 11:35:05.250 195 12615.58 163.40 54967.97 88888.00 2011-07-14 11:35:05.375 195 12615.60 163.43 54968.03 88888.00 2011-07-14 11:35:05.500 195 12615.58 163.45 54968.05 88888.00 2011-07-14 11:35:05.625 195 12615.55 163.43 54968.03 88888.00 2011-07-14 11:35:05.750 195 12615.55 163.43 54968.00 88888.00 2011-07-14 11:35:05.875 195 12615.48 163.43 54968.03 88888.00 2011-07-14 11:35:06.000 195 12615.42 163.45 54968.05 88888.00 2011-07-14 11:35:06.125 195 12615.42 163.43 54968.05 88888.00 2011-07-14 11:35:06.250 195 12615.48 163.45 54968.07 88888.00 2011-07-14 11:35:06.375 195 12615.45 163.53 54968.12 88888.00 2011-07-14 11:35:06.500 195 12615.40 163.47 54968.10 88888.00 2011-07-14 11:35:06.625 195 12615.42 163.45 54968.10 88888.00 2011-07-14 11:35:06.750 195 12615.45 163.45 54968.10 88888.00 2011-07-14 11:35:06.875 195 12615.40 163.47 54968.10 88888.00 2011-07-14 11:35:07.000 195 12615.38 163.45 54968.10 88888.00 2011-07-14 11:35:07.125 195 12615.35 163.43 54968.10 88888.00 2011-07-14 11:35:07.250 195 12615.35 163.43 54968.15 88888.00 2011-07-14 11:35:07.375 195 12615.33 163.40 54968.12 88888.00 2011-07-14 11:35:07.500 195 12615.33 163.43 54968.12 88888.00 2011-07-14 11:35:07.625 195 12615.30 163.40 54968.12 88888.00 2011-07-14 11:35:07.750 195 12615.35 163.40 54968.15 88888.00 2011-07-14 11:35:07.875 195 12615.38 163.35 54968.15 88888.00 2011-07-14 11:35:08.000 195 12615.40 163.35 54968.15 88888.00 2011-07-14 11:35:08.125 195 12615.42 163.38 54968.18 88888.00 2011-07-14 11:35:08.250 195 12615.40 163.35 54968.18 88888.00 2011-07-14 11:35:08.375 195 12615.40 163.32 54968.18 88888.00 2011-07-14 11:35:08.500 195 12615.35 163.32 54968.15 88888.00 2011-07-14 11:35:08.625 195 12615.33 163.30 54968.18 88888.00 2011-07-14 11:35:08.750 195 12615.33 163.30 54968.18 88888.00 2011-07-14 11:35:08.875 195 12615.40 163.32 54968.15 88888.00 2011-07-14 11:35:09.000 195 12615.40 163.30 54968.12 88888.00 2011-07-14 11:35:09.125 195 12615.42 163.30 54968.20 88888.00 2011-07-14 11:35:09.250 195 12615.40 163.32 54968.22 88888.00 2011-07-14 11:35:09.375 195 12615.38 163.30 54968.20 88888.00 2011-07-14 11:35:09.500 195 12615.42 163.32 54968.20 88888.00 2011-07-14 11:35:09.625 195 12615.48 163.30 54968.20 88888.00 2011-07-14 11:35:09.750 195 12615.42 163.30 54968.22 88888.00 2011-07-14 11:35:09.875 195 12615.45 163.30 54968.22 88888.00 2011-07-14 11:35:10.000 195 12615.50 163.32 54968.25 88888.00 2011-07-14 11:35:10.125 195 12615.48 163.32 54968.25 88888.00 2011-07-14 11:35:10.250 195 12615.40 163.32 54968.25 88888.00 2011-07-14 11:35:10.375 195 12615.40 163.32 54968.28 88888.00 2011-07-14 11:35:10.500 195 12615.35 163.32 54968.30 88888.00 2011-07-14 11:35:10.625 195 12615.38 163.30 54968.30 88888.00 2011-07-14 11:35:10.750 195 12615.35 163.30 54968.28 88888.00 2011-07-14 11:35:10.875 195 12615.33 163.32 54968.25 88888.00 2011-07-14 11:35:11.000 195 12615.35 163.32 54968.25 88888.00 2011-07-14 11:35:11.125 195 12615.38 163.32 54968.28 88888.00 2011-07-14 11:35:11.250 195 12615.38 163.28 54968.25 88888.00 2011-07-14 11:35:11.375 195 12615.33 163.28 54968.25 88888.00 2011-07-14 11:35:11.500 195 12615.30 163.35 54968.30 88888.00 2011-07-14 11:35:11.625 195 12615.30 163.35 54968.32 88888.00 2011-07-14 11:35:11.750 195 12615.30 163.32 54968.30 88888.00 2011-07-14 11:35:11.875 195 12615.40 163.30 54968.30 88888.00 2011-07-14 11:35:12.000 195 12615.40 163.32 54968.32 88888.00 2011-07-14 11:35:12.125 195 12615.40 163.32 54968.35 88888.00 2011-07-14 11:35:12.250 195 12615.42 163.32 54968.35 88888.00 2011-07-14 11:35:12.375 195 12615.48 163.32 54968.35 88888.00 2011-07-14 11:35:12.500 195 12615.48 163.35 54968.35 88888.00 2011-07-14 11:35:12.625 195 12615.40 163.30 54968.32 88888.00 2011-07-14 11:35:12.750 195 12615.38 163.32 54968.35 88888.00 2011-07-14 11:35:12.875 195 12615.40 163.30 54968.32 88888.00 2011-07-14 11:35:13.000 195 12615.40 163.30 54968.35 88888.00 2011-07-14 11:35:13.125 195 12615.40 163.35 54968.40 88888.00 2011-07-14 11:35:13.250 195 12615.38 163.38 54968.40 88888.00 2011-07-14 11:35:13.375 195 12615.40 163.35 54968.40 88888.00 2011-07-14 11:35:13.500 195 12615.40 163.32 54968.38 88888.00 2011-07-14 11:35:13.625 195 12615.42 163.35 54968.40 88888.00 2011-07-14 11:35:13.750 195 12615.45 163.35 54968.43 88888.00 2011-07-14 11:35:13.875 195 12615.48 163.32 54968.43 88888.00 2011-07-14 11:35:14.000 195 12615.45 163.32 54968.43 88888.00 2011-07-14 11:35:14.125 195 12615.48 163.38 54968.47 88888.00 2011-07-14 11:35:14.250 195 12615.48 163.32 54968.47 88888.00 2011-07-14 11:35:14.375 195 12615.48 163.30 54968.50 88888.00 2011-07-14 11:35:14.500 195 12615.40 163.30 54968.47 88888.00 2011-07-14 11:35:14.625 195 12615.42 163.35 54968.43 88888.00 2011-07-14 11:35:14.750 195 12615.45 163.30 54968.43 88888.00 2011-07-14 11:35:14.875 195 12615.45 163.30 54968.45 88888.00 2011-07-14 11:35:15.000 195 12615.48 163.32 54968.45 88888.00 2011-07-14 11:35:15.125 195 12615.48 163.35 54968.47 88888.00 2011-07-14 11:35:15.250 195 12615.45 163.38 54968.47 88888.00 2011-07-14 11:35:15.375 195 12615.42 163.38 54968.45 88888.00 2011-07-14 11:35:15.500 195 12615.40 163.32 54968.45 88888.00 2011-07-14 11:35:15.625 195 12615.38 163.35 54968.47 88888.00 2011-07-14 11:35:15.750 195 12615.40 163.38 54968.50 88888.00 2011-07-14 11:35:15.875 195 12615.45 163.35 54968.50 88888.00 2011-07-14 11:35:16.000 195 12615.40 163.38 54968.50 88888.00 2011-07-14 11:35:16.125 195 12615.38 163.38 54968.55 88888.00 2011-07-14 11:35:16.250 195 12615.42 163.38 54968.57 88888.00 2011-07-14 11:35:16.375 195 12615.45 163.35 54968.53 88888.00 2011-07-14 11:35:16.500 195 12615.42 163.35 54968.50 88888.00 2011-07-14 11:35:16.625 195 12615.40 163.38 54968.53 88888.00 2011-07-14 11:35:16.750 195 12615.42 163.38 54968.55 88888.00 2011-07-14 11:35:16.875 195 12615.40 163.40 54968.55 88888.00 2011-07-14 11:35:17.000 195 12615.38 163.35 54968.53 88888.00 2011-07-14 11:35:17.125 195 12615.35 163.35 54968.50 88888.00 2011-07-14 11:35:17.250 195 12615.30 163.35 54968.53 88888.00 2011-07-14 11:35:17.375 195 12615.33 163.38 54968.57 88888.00 2011-07-14 11:35:17.500 195 12615.40 163.40 54968.55 88888.00 2011-07-14 11:35:17.625 195 12615.45 163.43 54968.55 88888.00 2011-07-14 11:35:17.750 195 12615.45 163.43 54968.60 88888.00 2011-07-14 11:35:17.875 195 12615.45 163.45 54968.62 88888.00 2011-07-14 11:35:18.000 195 12615.48 163.47 54968.60 88888.00 2011-07-14 11:35:18.125 195 12615.45 163.47 54968.57 88888.00 2011-07-14 11:35:18.250 195 12615.40 163.45 54968.57 88888.00 2011-07-14 11:35:18.375 195 12615.42 163.45 54968.60 88888.00 2011-07-14 11:35:18.500 195 12615.45 163.47 54968.62 88888.00 2011-07-14 11:35:18.625 195 12615.45 163.53 54968.62 88888.00 2011-07-14 11:35:18.750 195 12615.45 163.55 54968.62 88888.00 2011-07-14 11:35:18.875 195 12615.45 163.55 54968.65 88888.00 2011-07-14 11:35:19.000 195 12615.45 163.50 54968.62 88888.00 2011-07-14 11:35:19.125 195 12615.45 163.47 54968.62 88888.00 2011-07-14 11:35:19.250 195 12615.45 163.50 54968.65 88888.00 2011-07-14 11:35:19.375 195 12615.52 163.53 54968.68 88888.00 2011-07-14 11:35:19.500 195 12615.52 163.53 54968.68 88888.00 2011-07-14 11:35:19.625 195 12615.45 163.53 54968.68 88888.00 2011-07-14 11:35:19.750 195 12615.45 163.55 54968.68 88888.00 2011-07-14 11:35:19.875 195 12615.40 163.53 54968.68 88888.00 2011-07-14 11:35:20.000 195 12615.50 163.53 54968.70 88888.00 2011-07-14 11:35:20.125 195 12615.48 163.53 54968.70 88888.00 2011-07-14 11:35:20.250 195 12615.40 163.50 54968.70 88888.00 2011-07-14 11:35:20.375 195 12615.42 163.50 54968.70 88888.00 2011-07-14 11:35:20.500 195 12615.40 163.50 54968.70 88888.00 2011-07-14 11:35:20.625 195 12615.38 163.53 54968.72 88888.00 2011-07-14 11:35:20.750 195 12615.35 163.53 54968.72 88888.00 2011-07-14 11:35:20.875 195 12615.33 163.53 54968.75 88888.00 2011-07-14 11:35:21.000 195 12615.35 163.55 54968.75 88888.00 2011-07-14 11:35:21.125 195 12615.38 163.55 54968.75 88888.00 2011-07-14 11:35:21.250 195 12615.33 163.55 54968.75 88888.00 2011-07-14 11:35:21.375 195 12615.35 163.55 54968.75 88888.00 2011-07-14 11:35:21.500 195 12615.33 163.53 54968.75 88888.00 2011-07-14 11:35:21.625 195 12615.27 163.50 54968.75 88888.00 2011-07-14 11:35:21.750 195 12615.27 163.47 54968.78 88888.00 2011-07-14 11:35:21.875 195 12615.25 163.50 54968.82 88888.00 2011-07-14 11:35:22.000 195 12615.27 163.53 54968.80 88888.00 2011-07-14 11:35:22.125 195 12615.27 163.50 54968.80 88888.00 2011-07-14 11:35:22.250 195 12615.23 163.45 54968.80 88888.00 2011-07-14 11:35:22.375 195 12615.27 163.45 54968.82 88888.00 2011-07-14 11:35:22.500 195 12615.25 163.47 54968.80 88888.00 2011-07-14 11:35:22.625 195 12615.23 163.47 54968.80 88888.00 2011-07-14 11:35:22.750 195 12615.25 163.53 54968.82 88888.00 2011-07-14 11:35:22.875 195 12615.23 163.50 54968.82 88888.00 2011-07-14 11:35:23.000 195 12615.17 163.45 54968.82 88888.00 2011-07-14 11:35:23.125 195 12615.17 163.47 54968.85 88888.00 2011-07-14 11:35:23.250 195 12615.15 163.45 54968.85 88888.00 2011-07-14 11:35:23.375 195 12615.17 163.47 54968.82 88888.00 2011-07-14 11:35:23.500 195 12615.15 163.47 54968.88 88888.00 2011-07-14 11:35:23.625 195 12615.15 163.45 54968.88 88888.00 2011-07-14 11:35:23.750 195 12615.17 163.47 54968.88 88888.00 2011-07-14 11:35:23.875 195 12615.17 163.50 54968.88 88888.00 2011-07-14 11:35:24.000 195 12615.12 163.45 54968.85 88888.00 2011-07-14 11:35:24.125 195 12615.10 163.43 54968.85 88888.00 2011-07-14 11:35:24.250 195 12615.05 163.45 54968.90 88888.00 2011-07-14 11:35:24.375 195 12615.05 163.47 54968.93 88888.00 2011-07-14 11:35:24.500 195 12615.08 163.53 54968.95 88888.00 2011-07-14 11:35:24.625 195 12615.02 163.47 54968.90 88888.00 2011-07-14 11:35:24.750 195 12615.02 163.43 54968.90 88888.00 2011-07-14 11:35:24.875 195 12615.10 163.43 54968.93 88888.00 2011-07-14 11:35:25.000 195 12615.12 163.45 54968.93 88888.00 2011-07-14 11:35:25.125 195 12615.15 163.45 54968.95 88888.00 2011-07-14 11:35:25.250 195 12615.10 163.45 54968.93 88888.00 2011-07-14 11:35:25.375 195 12615.08 163.45 54968.95 88888.00 2011-07-14 11:35:25.500 195 12615.02 163.45 54968.93 88888.00 2011-07-14 11:35:25.625 195 12614.98 163.43 54968.93 88888.00 2011-07-14 11:35:25.750 195 12615.02 163.47 54968.95 88888.00 2011-07-14 11:35:25.875 195 12615.17 163.50 54968.95 88888.00 2011-07-14 11:35:26.000 195 12615.25 163.47 54968.93 88888.00 2011-07-14 11:35:26.125 195 12615.17 163.47 54968.93 88888.00 2011-07-14 11:35:26.250 195 12615.10 163.47 54968.97 88888.00 2011-07-14 11:35:26.375 195 12615.08 163.47 54968.97 88888.00 2011-07-14 11:35:26.500 195 12615.12 163.47 54968.97 88888.00 2011-07-14 11:35:26.625 195 12615.17 163.50 54968.95 88888.00 2011-07-14 11:35:26.750 195 12615.12 163.53 54968.97 88888.00 2011-07-14 11:35:26.875 195 12615.15 163.55 54968.97 88888.00 2011-07-14 11:35:27.000 195 12615.15 163.55 54968.97 88888.00 2011-07-14 11:35:27.125 195 12615.10 163.55 54969.00 88888.00 2011-07-14 11:35:27.250 195 12615.05 163.53 54969.00 88888.00 2011-07-14 11:35:27.375 195 12615.05 163.55 54968.97 88888.00 2011-07-14 11:35:27.500 195 12615.05 163.53 54969.00 88888.00 2011-07-14 11:35:27.625 195 12615.10 163.50 54969.00 88888.00 2011-07-14 11:35:27.750 195 12615.15 163.50 54969.05 88888.00 2011-07-14 11:35:27.875 195 12615.10 163.53 54969.05 88888.00 2011-07-14 11:35:28.000 195 12615.08 163.53 54969.07 88888.00 2011-07-14 11:35:28.125 195 12615.02 163.55 54969.10 88888.00 2011-07-14 11:35:28.250 195 12615.10 163.53 54969.07 88888.00 2011-07-14 11:35:28.375 195 12615.20 163.55 54969.05 88888.00 2011-07-14 11:35:28.500 195 12615.15 163.60 54969.07 88888.00 2011-07-14 11:35:28.625 195 12615.12 163.65 54969.10 88888.00 2011-07-14 11:35:28.750 195 12615.12 163.57 54969.10 88888.00 2011-07-14 11:35:28.875 195 12615.05 163.57 54969.07 88888.00 2011-07-14 11:35:29.000 195 12615.00 163.53 54969.07 88888.00 2011-07-14 11:35:29.125 195 12615.00 163.57 54969.10 88888.00 2011-07-14 11:35:29.250 195 12615.00 163.62 54969.15 88888.00 2011-07-14 11:35:29.375 195 12615.00 163.60 54969.15 88888.00 2011-07-14 11:35:29.500 195 12615.05 163.60 54969.15 88888.00 2011-07-14 11:35:29.625 195 12615.05 163.57 54969.15 88888.00 2011-07-14 11:35:29.750 195 12615.00 163.57 54969.18 88888.00 2011-07-14 11:35:29.875 195 12615.00 163.57 54969.15 88888.00 2011-07-14 11:35:30.000 195 12615.00 163.55 54969.18 88888.00 2011-07-14 11:35:30.125 195 12614.95 163.57 54969.20 88888.00 2011-07-14 11:35:30.250 195 12614.90 163.53 54969.18 88888.00 2011-07-14 11:35:30.375 195 12614.95 163.53 54969.18 88888.00 2011-07-14 11:35:30.500 195 12614.92 163.53 54969.18 88888.00 2011-07-14 11:35:30.625 195 12614.90 163.47 54969.20 88888.00 2011-07-14 11:35:30.750 195 12614.92 163.47 54969.20 88888.00 2011-07-14 11:35:30.875 195 12614.95 163.50 54969.25 88888.00 2011-07-14 11:35:31.000 195 12614.92 163.50 54969.22 88888.00 2011-07-14 11:35:31.125 195 12614.92 163.50 54969.22 88888.00 2011-07-14 11:35:31.250 195 12614.98 163.53 54969.28 88888.00 2011-07-14 11:35:31.375 195 12615.02 163.53 54969.30 88888.00 2011-07-14 11:35:31.500 195 12614.98 163.47 54969.28 88888.00 2011-07-14 11:35:31.625 195 12614.98 163.45 54969.28 88888.00 2011-07-14 11:35:31.750 195 12614.98 163.45 54969.28 88888.00 2011-07-14 11:35:31.875 195 12615.02 163.45 54969.28 88888.00 2011-07-14 11:35:32.000 195 12615.05 163.50 54969.28 88888.00 2011-07-14 11:35:32.125 195 12614.98 163.53 54969.30 88888.00 2011-07-14 11:35:32.250 195 12615.00 163.50 54969.32 88888.00 2011-07-14 11:35:32.375 195 12615.02 163.47 54969.28 88888.00 2011-07-14 11:35:32.500 195 12615.02 163.47 54969.30 88888.00 2011-07-14 11:35:32.625 195 12615.05 163.47 54969.30 88888.00 2011-07-14 11:35:32.750 195 12615.05 163.47 54969.28 88888.00 2011-07-14 11:35:32.875 195 12615.02 163.45 54969.30 88888.00 2011-07-14 11:35:33.000 195 12615.02 163.47 54969.32 88888.00 2011-07-14 11:35:33.125 195 12615.05 163.47 54969.32 88888.00 2011-07-14 11:35:33.250 195 12615.05 163.50 54969.35 88888.00 2011-07-14 11:35:33.375 195 12615.08 163.50 54969.35 88888.00 2011-07-14 11:35:33.500 195 12615.02 163.53 54969.35 88888.00 2011-07-14 11:35:33.625 195 12614.98 163.50 54969.35 88888.00 2011-07-14 11:35:33.750 195 12614.98 163.53 54969.32 88888.00 2011-07-14 11:35:33.875 195 12615.10 163.57 54969.40 88888.00 2011-07-14 11:35:34.000 195 12615.08 163.55 54969.38 88888.00 2011-07-14 11:35:34.125 195 12614.98 163.53 54969.38 88888.00 2011-07-14 11:35:34.250 195 12614.92 163.50 54969.38 88888.00 2011-07-14 11:35:34.375 195 12614.98 163.53 54969.40 88888.00 2011-07-14 11:35:34.500 195 12615.00 163.53 54969.38 88888.00 2011-07-14 11:35:34.625 195 12614.98 163.50 54969.38 88888.00 2011-07-14 11:35:34.750 195 12615.02 163.53 54969.40 88888.00 2011-07-14 11:35:34.875 195 12615.08 163.55 54969.38 88888.00 2011-07-14 11:35:35.000 195 12615.05 163.55 54969.40 88888.00 2011-07-14 11:35:35.125 195 12615.02 163.55 54969.45 88888.00 2011-07-14 11:35:35.250 195 12615.00 163.55 54969.45 88888.00 2011-07-14 11:35:35.375 195 12615.00 163.53 54969.43 88888.00 2011-07-14 11:35:35.500 195 12615.00 163.53 54969.45 88888.00 2011-07-14 11:35:35.625 195 12615.05 163.53 54969.45 88888.00 2011-07-14 11:35:35.750 195 12615.02 163.50 54969.45 88888.00 2011-07-14 11:35:35.875 195 12615.00 163.50 54969.45 88888.00 2011-07-14 11:35:36.000 195 12614.98 163.55 54969.47 88888.00 2011-07-14 11:35:36.125 195 12615.02 163.55 54969.50 88888.00 2011-07-14 11:35:36.250 195 12615.05 163.53 54969.50 88888.00 2011-07-14 11:35:36.375 195 12615.05 163.55 54969.53 88888.00 2011-07-14 11:35:36.500 195 12615.08 163.57 54969.53 88888.00 2011-07-14 11:35:36.625 195 12615.05 163.55 54969.50 88888.00 2011-07-14 11:35:36.750 195 12614.95 163.55 54969.50 88888.00 2011-07-14 11:35:36.875 195 12614.95 163.55 54969.53 88888.00 2011-07-14 11:35:37.000 195 12615.05 163.57 54969.55 88888.00 2011-07-14 11:35:37.125 195 12615.08 163.55 54969.57 88888.00 2011-07-14 11:35:37.250 195 12615.02 163.53 54969.60 88888.00 2011-07-14 11:35:37.375 195 12615.02 163.53 54969.57 88888.00 2011-07-14 11:35:37.500 195 12615.08 163.53 54969.60 88888.00 2011-07-14 11:35:37.625 195 12615.08 163.50 54969.57 88888.00 2011-07-14 11:35:37.750 195 12615.08 163.53 54969.60 88888.00 2011-07-14 11:35:37.875 195 12615.08 163.55 54969.57 88888.00 2011-07-14 11:35:38.000 195 12615.10 163.53 54969.55 88888.00 2011-07-14 11:35:38.125 195 12615.15 163.53 54969.55 88888.00 2011-07-14 11:35:38.250 195 12615.17 163.50 54969.53 88888.00 2011-07-14 11:35:38.375 195 12615.20 163.50 54969.53 88888.00 2011-07-14 11:35:38.500 195 12615.17 163.53 54969.55 88888.00 2011-07-14 11:35:38.625 195 12615.15 163.53 54969.55 88888.00 2011-07-14 11:35:38.750 195 12615.15 163.53 54969.57 88888.00 2011-07-14 11:35:38.875 195 12615.15 163.57 54969.57 88888.00 2011-07-14 11:35:39.000 195 12615.15 163.57 54969.57 88888.00 2011-07-14 11:35:39.125 195 12615.15 163.57 54969.57 88888.00 2011-07-14 11:35:39.250 195 12615.17 163.55 54969.57 88888.00 2011-07-14 11:35:39.375 195 12615.23 163.60 54969.60 88888.00 2011-07-14 11:35:39.500 195 12615.23 163.62 54969.57 88888.00 2011-07-14 11:35:39.625 195 12615.20 163.65 54969.60 88888.00 2011-07-14 11:35:39.750 195 12615.25 163.65 54969.62 88888.00 2011-07-14 11:35:39.875 195 12615.27 163.65 54969.62 88888.00 2011-07-14 11:35:40.000 195 12615.25 163.62 54969.60 88888.00 2011-07-14 11:35:40.125 195 12615.30 163.65 54969.62 88888.00 2011-07-14 11:35:40.250 195 12615.33 163.70 54969.68 88888.00 2011-07-14 11:35:40.375 195 12615.30 163.68 54969.65 88888.00 2011-07-14 11:35:40.500 195 12615.25 163.70 54969.65 88888.00 2011-07-14 11:35:40.625 195 12615.27 163.72 54969.68 88888.00 2011-07-14 11:35:40.750 195 12615.33 163.75 54969.68 88888.00 2011-07-14 11:35:40.875 195 12615.38 163.72 54969.65 88888.00 2011-07-14 11:35:41.000 195 12615.40 163.72 54969.65 88888.00 2011-07-14 11:35:41.125 195 12615.33 163.72 54969.65 88888.00 2011-07-14 11:35:41.250 195 12615.30 163.70 54969.65 88888.00 2011-07-14 11:35:41.375 195 12615.33 163.68 54969.65 88888.00 2011-07-14 11:35:41.500 195 12615.38 163.75 54969.70 88888.00 2011-07-14 11:35:41.625 195 12615.40 163.75 54969.72 88888.00 2011-07-14 11:35:41.750 195 12615.27 163.72 54969.68 88888.00 2011-07-14 11:35:41.875 195 12615.23 163.70 54969.72 88888.00 2011-07-14 11:35:42.000 195 12615.25 163.72 54969.70 88888.00 2011-07-14 11:35:42.125 195 12615.25 163.72 54969.72 88888.00 2011-07-14 11:35:42.250 195 12615.27 163.70 54969.72 88888.00 2011-07-14 11:35:42.375 195 12615.25 163.72 54969.72 88888.00 2011-07-14 11:35:42.500 195 12615.25 163.72 54969.72 88888.00 2011-07-14 11:35:42.625 195 12615.20 163.72 54969.70 88888.00 2011-07-14 11:35:42.750 195 12615.20 163.72 54969.72 88888.00 2011-07-14 11:35:42.875 195 12615.23 163.72 54969.78 88888.00 2011-07-14 11:35:43.000 195 12615.27 163.72 54969.75 88888.00 2011-07-14 11:35:43.125 195 12615.33 163.70 54969.75 88888.00 2011-07-14 11:35:43.250 195 12615.33 163.65 54969.80 88888.00 2011-07-14 11:35:43.375 195 12615.42 163.70 54969.80 88888.00 2011-07-14 11:35:43.500 195 12615.40 163.70 54969.80 88888.00 2011-07-14 11:35:43.625 195 12615.33 163.70 54969.80 88888.00 2011-07-14 11:35:43.750 195 12615.35 163.72 54969.80 88888.00 2011-07-14 11:35:43.875 195 12615.38 163.70 54969.78 88888.00 2011-07-14 11:35:44.000 195 12615.42 163.72 54969.78 88888.00 2011-07-14 11:35:44.125 195 12615.42 163.75 54969.80 88888.00 2011-07-14 11:35:44.250 195 12615.40 163.68 54969.78 88888.00 2011-07-14 11:35:44.375 195 12615.48 163.70 54969.75 88888.00 2011-07-14 11:35:44.500 195 12615.50 163.68 54969.75 88888.00 2011-07-14 11:35:44.625 195 12615.48 163.68 54969.78 88888.00 2011-07-14 11:35:44.750 195 12615.52 163.70 54969.80 88888.00 2011-07-14 11:35:44.875 195 12615.58 163.72 54969.80 88888.00 2011-07-14 11:35:45.000 195 12615.58 163.72 54969.80 88888.00 2011-07-14 11:35:45.125 195 12615.60 163.75 54969.82 88888.00 2011-07-14 11:35:45.250 195 12615.62 163.75 54969.85 88888.00 2011-07-14 11:35:45.375 195 12615.62 163.75 54969.82 88888.00 2011-07-14 11:35:45.500 195 12615.60 163.80 54969.85 88888.00 2011-07-14 11:35:45.625 195 12615.60 163.75 54969.82 88888.00 2011-07-14 11:35:45.750 195 12615.55 163.70 54969.82 88888.00 2011-07-14 11:35:45.875 195 12615.58 163.72 54969.82 88888.00 2011-07-14 11:35:46.000 195 12615.62 163.78 54969.82 88888.00 2011-07-14 11:35:46.125 195 12615.60 163.78 54969.85 88888.00 2011-07-14 11:35:46.250 195 12615.60 163.78 54969.88 88888.00 2011-07-14 11:35:46.375 195 12615.62 163.80 54969.88 88888.00 2011-07-14 11:35:46.500 195 12615.62 163.80 54969.88 88888.00 2011-07-14 11:35:46.625 195 12615.67 163.78 54969.85 88888.00 2011-07-14 11:35:46.750 195 12615.65 163.78 54969.88 88888.00 2011-07-14 11:35:46.875 195 12615.65 163.78 54969.88 88888.00 2011-07-14 11:35:47.000 195 12615.67 163.78 54969.90 88888.00 2011-07-14 11:35:47.125 195 12615.75 163.78 54969.90 88888.00 2011-07-14 11:35:47.250 195 12615.73 163.78 54969.88 88888.00 2011-07-14 11:35:47.375 195 12615.70 163.80 54969.88 88888.00 2011-07-14 11:35:47.500 195 12615.70 163.82 54969.93 88888.00 2011-07-14 11:35:47.625 195 12615.67 163.80 54969.95 88888.00 2011-07-14 11:35:47.750 195 12615.70 163.78 54969.93 88888.00 2011-07-14 11:35:47.875 195 12615.67 163.78 54969.93 88888.00 2011-07-14 11:35:48.000 195 12615.65 163.72 54969.90 88888.00 2011-07-14 11:35:48.125 195 12615.70 163.80 54969.95 88888.00 2011-07-14 11:35:48.250 195 12615.70 163.85 54969.97 88888.00 2011-07-14 11:35:48.375 195 12615.73 163.82 54969.95 88888.00 2011-07-14 11:35:48.500 195 12615.73 163.85 54969.97 88888.00 2011-07-14 11:35:48.625 195 12615.65 163.85 54970.00 88888.00 2011-07-14 11:35:48.750 195 12615.70 163.85 54970.00 88888.00 2011-07-14 11:35:48.875 195 12615.75 163.88 54970.03 88888.00 2011-07-14 11:35:49.000 195 12615.75 163.88 54970.03 88888.00 2011-07-14 11:35:49.125 195 12615.80 163.88 54970.03 88888.00 2011-07-14 11:35:49.250 195 12615.73 163.80 54970.03 88888.00 2011-07-14 11:35:49.375 195 12615.75 163.80 54970.00 88888.00 2011-07-14 11:35:49.500 195 12615.73 163.82 54970.03 88888.00 2011-07-14 11:35:49.625 195 12615.80 163.85 54970.05 88888.00 2011-07-14 11:35:49.750 195 12615.85 163.80 54970.03 88888.00 2011-07-14 11:35:49.875 195 12615.83 163.82 54970.05 88888.00 2011-07-14 11:35:50.000 195 12615.85 163.88 54970.05 88888.00 2011-07-14 11:35:50.125 195 12615.90 163.85 54970.05 88888.00 2011-07-14 11:35:50.250 195 12615.95 163.85 54970.07 88888.00 2011-07-14 11:35:50.375 195 12615.90 163.85 54970.07 88888.00 2011-07-14 11:35:50.500 195 12615.85 163.85 54970.07 88888.00 2011-07-14 11:35:50.625 195 12615.88 163.85 54970.07 88888.00 2011-07-14 11:35:50.750 195 12615.85 163.82 54970.07 88888.00 2011-07-14 11:35:50.875 195 12615.83 163.80 54970.07 88888.00 2011-07-14 11:35:51.000 195 12615.80 163.80 54970.07 88888.00 2011-07-14 11:35:51.125 195 12615.83 163.80 54970.10 88888.00 2011-07-14 11:35:51.250 195 12615.90 163.85 54970.12 88888.00 2011-07-14 11:35:51.375 195 12615.98 163.85 54970.12 88888.00 2011-07-14 11:35:51.500 195 12615.95 163.80 54970.12 88888.00 2011-07-14 11:35:51.625 195 12615.88 163.80 54970.10 88888.00 2011-07-14 11:35:51.750 195 12615.83 163.80 54970.10 88888.00 2011-07-14 11:35:51.875 195 12615.85 163.82 54970.15 88888.00 2011-07-14 11:35:52.000 195 12615.90 163.85 54970.15 88888.00 2011-07-14 11:35:52.125 195 12615.90 163.80 54970.15 88888.00 2011-07-14 11:35:52.250 195 12615.90 163.80 54970.15 88888.00 2011-07-14 11:35:52.375 195 12615.92 163.85 54970.15 88888.00 2011-07-14 11:35:52.500 195 12615.90 163.85 54970.18 88888.00 2011-07-14 11:35:52.625 195 12615.92 163.82 54970.20 88888.00 2011-07-14 11:35:52.750 195 12615.95 163.82 54970.20 88888.00 2011-07-14 11:35:52.875 195 12615.98 163.85 54970.20 88888.00 2011-07-14 11:35:53.000 195 12615.98 163.85 54970.20 88888.00 2011-07-14 11:35:53.125 195 12615.98 163.82 54970.20 88888.00 2011-07-14 11:35:53.250 195 12615.98 163.78 54970.22 88888.00 2011-07-14 11:35:53.375 195 12615.98 163.80 54970.22 88888.00 2011-07-14 11:35:53.500 195 12615.92 163.82 54970.28 88888.00 2011-07-14 11:35:53.625 195 12615.92 163.82 54970.25 88888.00 2011-07-14 11:35:53.750 195 12616.00 163.82 54970.25 88888.00 2011-07-14 11:35:53.875 195 12616.05 163.80 54970.20 88888.00 2011-07-14 11:35:54.000 195 12616.08 163.80 54970.22 88888.00 2011-07-14 11:35:54.125 195 12616.02 163.80 54970.25 88888.00 2011-07-14 11:35:54.250 195 12615.98 163.80 54970.28 88888.00 2011-07-14 11:35:54.375 195 12616.05 163.80 54970.25 88888.00 2011-07-14 11:35:54.500 195 12616.05 163.80 54970.25 88888.00 2011-07-14 11:35:54.625 195 12616.12 163.80 54970.30 88888.00 2011-07-14 11:35:54.750 195 12616.15 163.80 54970.32 88888.00 2011-07-14 11:35:54.875 195 12616.23 163.80 54970.32 88888.00 2011-07-14 11:35:55.000 195 12616.20 163.82 54970.30 88888.00 2011-07-14 11:35:55.125 195 12616.12 163.82 54970.32 88888.00 2011-07-14 11:35:55.250 195 12616.08 163.80 54970.32 88888.00 2011-07-14 11:35:55.375 195 12616.10 163.80 54970.35 88888.00 2011-07-14 11:35:55.500 195 12616.15 163.78 54970.35 88888.00 2011-07-14 11:35:55.625 195 12616.12 163.78 54970.35 88888.00 2011-07-14 11:35:55.750 195 12616.05 163.78 54970.35 88888.00 2011-07-14 11:35:55.875 195 12616.02 163.80 54970.35 88888.00 2011-07-14 11:35:56.000 195 12616.05 163.78 54970.38 88888.00 2011-07-14 11:35:56.125 195 12616.05 163.75 54970.38 88888.00 2011-07-14 11:35:56.250 195 12616.05 163.78 54970.35 88888.00 2011-07-14 11:35:56.375 195 12616.12 163.78 54970.32 88888.00 2011-07-14 11:35:56.500 195 12616.08 163.78 54970.35 88888.00 2011-07-14 11:35:56.625 195 12616.08 163.80 54970.35 88888.00 2011-07-14 11:35:56.750 195 12616.17 163.78 54970.40 88888.00 2011-07-14 11:35:56.875 195 12616.17 163.78 54970.40 88888.00 2011-07-14 11:35:57.000 195 12616.20 163.78 54970.40 88888.00 2011-07-14 11:35:57.125 195 12616.23 163.78 54970.40 88888.00 2011-07-14 11:35:57.250 195 12616.23 163.80 54970.43 88888.00 2011-07-14 11:35:57.375 195 12616.17 163.80 54970.43 88888.00 2011-07-14 11:35:57.500 195 12616.17 163.75 54970.38 88888.00 2011-07-14 11:35:57.625 195 12616.15 163.75 54970.38 88888.00 2011-07-14 11:35:57.750 195 12616.12 163.78 54970.45 88888.00 2011-07-14 11:35:57.875 195 12616.10 163.75 54970.47 88888.00 2011-07-14 11:35:58.000 195 12616.15 163.72 54970.45 88888.00 2011-07-14 11:35:58.125 195 12616.05 163.75 54970.45 88888.00 2011-07-14 11:35:58.250 195 12616.08 163.80 54970.47 88888.00 2011-07-14 11:35:58.375 195 12616.10 163.82 54970.47 88888.00 2011-07-14 11:35:58.500 195 12616.10 163.82 54970.47 88888.00 2011-07-14 11:35:58.625 195 12616.08 163.82 54970.47 88888.00 2011-07-14 11:35:58.750 195 12615.95 163.80 54970.47 88888.00 2011-07-14 11:35:58.875 195 12615.90 163.75 54970.47 88888.00 2011-07-14 11:35:59.000 195 12615.92 163.80 54970.47 88888.00 2011-07-14 11:35:59.125 195 12615.95 163.80 54970.47 88888.00 2011-07-14 11:35:59.250 195 12615.90 163.78 54970.50 88888.00 2011-07-14 11:35:59.375 195 12615.92 163.82 54970.55 88888.00 2011-07-14 11:35:59.500 195 12615.90 163.82 54970.53 88888.00 2011-07-14 11:35:59.625 195 12615.90 163.78 54970.53 88888.00 2011-07-14 11:35:59.750 195 12615.92 163.78 54970.55 88888.00 2011-07-14 11:35:59.875 195 12615.95 163.78 54970.55 88888.00 2011-07-14 11:36:00.000 195 12615.95 163.72 54970.55 88888.00 2011-07-14 11:36:00.125 195 12615.95 163.75 54970.55 88888.00 2011-07-14 11:36:00.250 195 12615.92 163.80 54970.60 88888.00 2011-07-14 11:36:00.375 195 12615.95 163.78 54970.60 88888.00 2011-07-14 11:36:00.500 195 12615.90 163.75 54970.60 88888.00 2011-07-14 11:36:00.625 195 12615.88 163.72 54970.62 88888.00 2011-07-14 11:36:00.750 195 12615.90 163.72 54970.62 88888.00 2011-07-14 11:36:00.875 195 12615.95 163.75 54970.65 88888.00 2011-07-14 11:36:01.000 195 12615.92 163.72 54970.62 88888.00 2011-07-14 11:36:01.125 195 12615.88 163.70 54970.65 88888.00 2011-07-14 11:36:01.250 195 12615.85 163.70 54970.68 88888.00 2011-07-14 11:36:01.375 195 12615.88 163.68 54970.68 88888.00 2011-07-14 11:36:01.500 195 12615.88 163.68 54970.70 88888.00 2011-07-14 11:36:01.625 195 12615.85 163.68 54970.70 88888.00 2011-07-14 11:36:01.750 195 12615.85 163.68 54970.70 88888.00 2011-07-14 11:36:01.875 195 12615.83 163.68 54970.70 88888.00 2011-07-14 11:36:02.000 195 12615.77 163.70 54970.70 88888.00 2011-07-14 11:36:02.125 195 12615.83 163.70 54970.75 88888.00 2011-07-14 11:36:02.250 195 12615.80 163.65 54970.78 88888.00 2011-07-14 11:36:02.375 195 12615.77 163.65 54970.78 88888.00 2011-07-14 11:36:02.500 195 12615.80 163.65 54970.80 88888.00 2011-07-14 11:36:02.625 195 12615.80 163.62 54970.80 88888.00 2011-07-14 11:36:02.750 195 12615.80 163.65 54970.82 88888.00 2011-07-14 11:36:02.875 195 12615.77 163.65 54970.82 88888.00 2011-07-14 11:36:03.000 195 12615.77 163.62 54970.78 88888.00 2011-07-14 11:36:03.125 195 12615.73 163.60 54970.78 88888.00 2011-07-14 11:36:03.250 195 12615.67 163.62 54970.80 88888.00 2011-07-14 11:36:03.375 195 12615.73 163.68 54970.85 88888.00 2011-07-14 11:36:03.500 195 12615.75 163.68 54970.85 88888.00 2011-07-14 11:36:03.625 195 12615.75 163.68 54970.88 88888.00 2011-07-14 11:36:03.750 195 12615.70 163.68 54970.82 88888.00 2011-07-14 11:36:03.875 195 12615.65 163.65 54970.85 88888.00 2011-07-14 11:36:04.000 195 12615.65 163.68 54970.85 88888.00 2011-07-14 11:36:04.125 195 12615.67 163.68 54970.90 88888.00 2011-07-14 11:36:04.250 195 12615.70 163.65 54970.95 88888.00 2011-07-14 11:36:04.375 195 12615.75 163.65 54970.93 88888.00 2011-07-14 11:36:04.500 195 12615.67 163.68 54970.93 88888.00 2011-07-14 11:36:04.625 195 12615.67 163.72 54970.95 88888.00 2011-07-14 11:36:04.750 195 12615.73 163.70 54970.93 88888.00 2011-07-14 11:36:04.875 195 12615.73 163.70 54970.93 88888.00 2011-07-14 11:36:05.000 195 12615.70 163.65 54970.93 88888.00 2011-07-14 11:36:05.125 195 12615.67 163.68 54970.93 88888.00 2011-07-14 11:36:05.250 195 12615.67 163.68 54970.97 88888.00 2011-07-14 11:36:05.375 195 12615.67 163.72 54971.00 88888.00 2011-07-14 11:36:05.500 195 12615.67 163.75 54971.03 88888.00 2011-07-14 11:36:05.625 195 12615.62 163.72 54971.03 88888.00 2011-07-14 11:36:05.750 195 12615.62 163.75 54971.00 88888.00 2011-07-14 11:36:05.875 195 12615.70 163.78 54971.03 88888.00 2011-07-14 11:36:06.000 195 12615.73 163.80 54971.05 88888.00 2011-07-14 11:36:06.125 195 12615.62 163.75 54971.05 88888.00 2011-07-14 11:36:06.250 195 12615.58 163.78 54971.07 88888.00 2011-07-14 11:36:06.375 195 12615.58 163.80 54971.05 88888.00 2011-07-14 11:36:06.500 195 12615.55 163.80 54971.05 88888.00 2011-07-14 11:36:06.625 195 12615.55 163.78 54971.03 88888.00 2011-07-14 11:36:06.750 195 12615.50 163.75 54971.05 88888.00 2011-07-14 11:36:06.875 195 12615.45 163.75 54971.07 88888.00 2011-07-14 11:36:07.000 195 12615.35 163.72 54971.05 88888.00 2011-07-14 11:36:07.125 195 12615.40 163.75 54971.07 88888.00 2011-07-14 11:36:07.250 195 12615.45 163.78 54971.10 88888.00 2011-07-14 11:36:07.375 195 12615.40 163.78 54971.10 88888.00 2011-07-14 11:36:07.500 195 12615.40 163.75 54971.10 88888.00 2011-07-14 11:36:07.625 195 12615.48 163.78 54971.10 88888.00 2011-07-14 11:36:07.750 195 12615.50 163.80 54971.12 88888.00 2011-07-14 11:36:07.875 195 12615.52 163.75 54971.15 88888.00 2011-07-14 11:36:08.000 195 12615.52 163.72 54971.12 88888.00 2011-07-14 11:36:08.125 195 12615.55 163.72 54971.12 88888.00 2011-07-14 11:36:08.250 195 12615.55 163.78 54971.18 88888.00 2011-07-14 11:36:08.375 195 12615.50 163.78 54971.18 88888.00 2011-07-14 11:36:08.500 195 12615.42 163.75 54971.20 88888.00 2011-07-14 11:36:08.625 195 12615.42 163.78 54971.22 88888.00 2011-07-14 11:36:08.750 195 12615.38 163.78 54971.22 88888.00 2011-07-14 11:36:08.875 195 12615.30 163.78 54971.22 88888.00 2011-07-14 11:36:09.000 195 12615.27 163.78 54971.25 88888.00 2011-07-14 11:36:09.125 195 12615.27 163.78 54971.25 88888.00 2011-07-14 11:36:09.250 195 12615.20 163.70 54971.25 88888.00 2011-07-14 11:36:09.375 195 12615.20 163.70 54971.25 88888.00 2011-07-14 11:36:09.500 195 12615.27 163.75 54971.30 88888.00 2011-07-14 11:36:09.625 195 12615.30 163.78 54971.30 88888.00 2011-07-14 11:36:09.750 195 12615.30 163.75 54971.30 88888.00 2011-07-14 11:36:09.875 195 12615.23 163.70 54971.30 88888.00 2011-07-14 11:36:10.000 195 12615.15 163.68 54971.30 88888.00 2011-07-14 11:36:10.125 195 12615.20 163.70 54971.35 88888.00 2011-07-14 11:36:10.250 195 12615.25 163.70 54971.32 88888.00 2011-07-14 11:36:10.375 195 12615.20 163.68 54971.30 88888.00 2011-07-14 11:36:10.500 195 12615.17 163.68 54971.32 88888.00 2011-07-14 11:36:10.625 195 12615.20 163.70 54971.35 88888.00 2011-07-14 11:36:10.750 195 12615.20 163.70 54971.35 88888.00 2011-07-14 11:36:10.875 195 12615.17 163.68 54971.35 88888.00 2011-07-14 11:36:11.000 195 12615.17 163.68 54971.38 88888.00 2011-07-14 11:36:11.125 195 12615.15 163.68 54971.40 88888.00 2011-07-14 11:36:11.250 195 12615.17 163.68 54971.40 88888.00 2011-07-14 11:36:11.375 195 12615.17 163.68 54971.40 88888.00 2011-07-14 11:36:11.500 195 12615.20 163.68 54971.40 88888.00 2011-07-14 11:36:11.625 195 12615.23 163.65 54971.43 88888.00 2011-07-14 11:36:11.750 195 12615.20 163.62 54971.40 88888.00 2011-07-14 11:36:11.875 195 12615.25 163.68 54971.43 88888.00 2011-07-14 11:36:12.000 195 12615.33 163.68 54971.40 88888.00 2011-07-14 11:36:12.125 195 12615.27 163.65 54971.38 88888.00 2011-07-14 11:36:12.250 195 12615.27 163.65 54971.38 88888.00 2011-07-14 11:36:12.375 195 12615.23 163.68 54971.43 88888.00 2011-07-14 11:36:12.500 195 12615.20 163.70 54971.45 88888.00 2011-07-14 11:36:12.625 195 12615.23 163.75 54971.47 88888.00 2011-07-14 11:36:12.750 195 12615.25 163.72 54971.45 88888.00 2011-07-14 11:36:12.875 195 12615.30 163.72 54971.47 88888.00 2011-07-14 11:36:13.000 195 12615.33 163.75 54971.47 88888.00 2011-07-14 11:36:13.125 195 12615.27 163.75 54971.47 88888.00 2011-07-14 11:36:13.250 195 12615.23 163.75 54971.47 88888.00 2011-07-14 11:36:13.375 195 12615.20 163.75 54971.47 88888.00 2011-07-14 11:36:13.500 195 12615.23 163.80 54971.50 88888.00 2011-07-14 11:36:13.625 195 12615.23 163.82 54971.55 88888.00 2011-07-14 11:36:13.750 195 12615.23 163.82 54971.55 88888.00 2011-07-14 11:36:13.875 195 12615.20 163.78 54971.53 88888.00 2011-07-14 11:36:14.000 195 12615.20 163.75 54971.55 88888.00 2011-07-14 11:36:14.125 195 12615.15 163.75 54971.57 88888.00 2011-07-14 11:36:14.250 195 12615.10 163.75 54971.57 88888.00 2011-07-14 11:36:14.375 195 12615.10 163.72 54971.57 88888.00 2011-07-14 11:36:14.500 195 12615.12 163.70 54971.57 88888.00 2011-07-14 11:36:14.625 195 12615.15 163.72 54971.57 88888.00 2011-07-14 11:36:14.750 195 12615.15 163.72 54971.57 88888.00 2011-07-14 11:36:14.875 195 12615.10 163.70 54971.57 88888.00 2011-07-14 11:36:15.000 195 12615.10 163.70 54971.57 88888.00 2011-07-14 11:36:15.125 195 12615.10 163.68 54971.55 88888.00 2011-07-14 11:36:15.250 195 12615.12 163.68 54971.57 88888.00 2011-07-14 11:36:15.375 195 12615.12 163.72 54971.60 88888.00 2011-07-14 11:36:15.500 195 12615.10 163.72 54971.60 88888.00 2011-07-14 11:36:15.625 195 12615.10 163.72 54971.60 88888.00 2011-07-14 11:36:15.750 195 12615.15 163.75 54971.65 88888.00 2011-07-14 11:36:15.875 195 12615.15 163.75 54971.65 88888.00 2011-07-14 11:36:16.000 195 12615.08 163.70 54971.62 88888.00 2011-07-14 11:36:16.125 195 12615.08 163.70 54971.65 88888.00 2011-07-14 11:36:16.250 195 12615.02 163.70 54971.68 88888.00 2011-07-14 11:36:16.375 195 12615.02 163.70 54971.68 88888.00 2011-07-14 11:36:16.500 195 12615.00 163.72 54971.68 88888.00 2011-07-14 11:36:16.625 195 12615.05 163.75 54971.70 88888.00 2011-07-14 11:36:16.750 195 12615.15 163.75 54971.68 88888.00 2011-07-14 11:36:16.875 195 12615.15 163.75 54971.68 88888.00 2011-07-14 11:36:17.000 195 12615.05 163.75 54971.68 88888.00 2011-07-14 11:36:17.125 195 12615.08 163.72 54971.68 88888.00 2011-07-14 11:36:17.250 195 12615.10 163.68 54971.70 88888.00 2011-07-14 11:36:17.375 195 12615.12 163.70 54971.70 88888.00 2011-07-14 11:36:17.500 195 12615.15 163.72 54971.70 88888.00 2011-07-14 11:36:17.625 195 12615.17 163.78 54971.72 88888.00 2011-07-14 11:36:17.750 195 12615.17 163.78 54971.72 88888.00 2011-07-14 11:36:17.875 195 12615.17 163.70 54971.72 88888.00 2011-07-14 11:36:18.000 195 12615.20 163.72 54971.70 88888.00 2011-07-14 11:36:18.125 195 12615.27 163.75 54971.75 88888.00 2011-07-14 11:36:18.250 195 12615.30 163.72 54971.75 88888.00 2011-07-14 11:36:18.375 195 12615.25 163.72 54971.75 88888.00 2011-07-14 11:36:18.500 195 12615.23 163.75 54971.72 88888.00 2011-07-14 11:36:18.625 195 12615.20 163.78 54971.72 88888.00 2011-07-14 11:36:18.750 195 12615.23 163.80 54971.75 88888.00 2011-07-14 11:36:18.875 195 12615.27 163.80 54971.75 88888.00 2011-07-14 11:36:19.000 195 12615.30 163.78 54971.75 88888.00 2011-07-14 11:36:19.125 195 12615.30 163.75 54971.75 88888.00 2011-07-14 11:36:19.250 195 12615.25 163.75 54971.75 88888.00 2011-07-14 11:36:19.375 195 12615.25 163.78 54971.75 88888.00 2011-07-14 11:36:19.500 195 12615.33 163.80 54971.75 88888.00 2011-07-14 11:36:19.625 195 12615.40 163.80 54971.78 88888.00 2011-07-14 11:36:19.750 195 12615.38 163.82 54971.80 88888.00 2011-07-14 11:36:19.875 195 12615.40 163.80 54971.78 88888.00 2011-07-14 11:36:20.000 195 12615.40 163.80 54971.78 88888.00 2011-07-14 11:36:20.125 195 12615.33 163.82 54971.78 88888.00 2011-07-14 11:36:20.250 195 12615.33 163.82 54971.78 88888.00 2011-07-14 11:36:20.375 195 12615.38 163.88 54971.78 88888.00 2011-07-14 11:36:20.500 195 12615.40 163.85 54971.78 88888.00 2011-07-14 11:36:20.625 195 12615.50 163.88 54971.78 88888.00 2011-07-14 11:36:20.750 195 12615.58 163.93 54971.82 88888.00 2011-07-14 11:36:20.875 195 12615.60 163.90 54971.80 88888.00 2011-07-14 11:36:21.000 195 12615.60 163.90 54971.78 88888.00 2011-07-14 11:36:21.125 195 12615.60 163.97 54971.82 88888.00 2011-07-14 11:36:21.250 195 12615.58 163.97 54971.85 88888.00 2011-07-14 11:36:21.375 195 12615.58 164.00 54971.88 88888.00 2011-07-14 11:36:21.500 195 12615.48 163.97 54971.85 88888.00 2011-07-14 11:36:21.625 195 12615.50 163.97 54971.85 88888.00 2011-07-14 11:36:21.750 195 12615.60 163.97 54971.85 88888.00 2011-07-14 11:36:21.875 195 12615.58 164.00 54971.88 88888.00 2011-07-14 11:36:22.000 195 12615.58 164.03 54971.88 88888.00 2011-07-14 11:36:22.125 195 12615.55 164.03 54971.88 88888.00 2011-07-14 11:36:22.250 195 12615.58 164.00 54971.88 88888.00 2011-07-14 11:36:22.375 195 12615.62 164.03 54971.88 88888.00 2011-07-14 11:36:22.500 195 12615.65 164.05 54971.88 88888.00 2011-07-14 11:36:22.625 195 12615.62 164.05 54971.88 88888.00 2011-07-14 11:36:22.750 195 12615.67 164.05 54971.88 88888.00 2011-07-14 11:36:22.875 195 12615.70 164.07 54971.88 88888.00 2011-07-14 11:36:23.000 195 12615.67 164.10 54971.88 88888.00 2011-07-14 11:36:23.125 195 12615.70 164.10 54971.88 88888.00 2011-07-14 11:36:23.250 195 12615.77 164.10 54971.88 88888.00 2011-07-14 11:36:23.375 195 12615.75 164.12 54971.90 88888.00 2011-07-14 11:36:23.500 195 12615.75 164.15 54971.88 88888.00 2011-07-14 11:36:23.625 195 12615.80 164.18 54971.90 88888.00 2011-07-14 11:36:23.750 195 12615.83 164.20 54971.90 88888.00 2011-07-14 11:36:23.875 195 12615.83 164.15 54971.90 88888.00 2011-07-14 11:36:24.000 195 12615.80 164.15 54971.90 88888.00 2011-07-14 11:36:24.125 195 12615.88 164.22 54971.93 88888.00 2011-07-14 11:36:24.250 195 12615.83 164.15 54971.90 88888.00 2011-07-14 11:36:24.375 195 12615.77 164.15 54971.90 88888.00 2011-07-14 11:36:24.500 195 12615.75 164.20 54971.93 88888.00 2011-07-14 11:36:24.625 195 12615.83 164.22 54971.93 88888.00 2011-07-14 11:36:24.750 195 12615.80 164.20 54971.95 88888.00 2011-07-14 11:36:24.875 195 12615.80 164.18 54971.97 88888.00 2011-07-14 11:36:25.000 195 12615.77 164.18 54972.00 88888.00 2011-07-14 11:36:25.125 195 12615.77 164.20 54972.00 88888.00 2011-07-14 11:36:25.250 195 12615.77 164.22 54972.00 88888.00 2011-07-14 11:36:25.375 195 12615.83 164.25 54972.00 88888.00 2011-07-14 11:36:25.500 195 12615.88 164.22 54971.97 88888.00 2011-07-14 11:36:25.625 195 12615.83 164.22 54971.97 88888.00 2011-07-14 11:36:25.750 195 12615.77 164.18 54972.00 88888.00 2011-07-14 11:36:25.875 195 12615.80 164.18 54972.00 88888.00 2011-07-14 11:36:26.000 195 12615.83 164.22 54971.97 88888.00 2011-07-14 11:36:26.125 195 12615.80 164.22 54971.97 88888.00 2011-07-14 11:36:26.250 195 12615.83 164.18 54972.00 88888.00 2011-07-14 11:36:26.375 195 12615.90 164.22 54972.03 88888.00 2011-07-14 11:36:26.500 195 12615.95 164.25 54972.05 88888.00 2011-07-14 11:36:26.625 195 12615.90 164.25 54972.03 88888.00 2011-07-14 11:36:26.750 195 12615.88 164.25 54972.03 88888.00 2011-07-14 11:36:26.875 195 12615.88 164.25 54972.03 88888.00 2011-07-14 11:36:27.000 195 12615.95 164.25 54972.05 88888.00 2011-07-14 11:36:27.125 195 12616.00 164.30 54972.05 88888.00 2011-07-14 11:36:27.250 195 12616.02 164.32 54972.07 88888.00 2011-07-14 11:36:27.375 195 12616.02 164.32 54972.07 88888.00 2011-07-14 11:36:27.500 195 12616.05 164.35 54972.05 88888.00 2011-07-14 11:36:27.625 195 12616.02 164.32 54972.05 88888.00 2011-07-14 11:36:27.750 195 12616.02 164.30 54972.05 88888.00 2011-07-14 11:36:27.875 195 12616.05 164.35 54972.05 88888.00 2011-07-14 11:36:28.000 195 12616.02 164.32 54972.10 88888.00 2011-07-14 11:36:28.125 195 12615.95 164.30 54972.10 88888.00 2011-07-14 11:36:28.250 195 12615.98 164.30 54972.10 88888.00 2011-07-14 11:36:28.375 195 12616.05 164.35 54972.10 88888.00 2011-07-14 11:36:28.500 195 12616.05 164.40 54972.07 88888.00 2011-07-14 11:36:28.625 195 12616.05 164.45 54972.12 88888.00 2011-07-14 11:36:28.750 195 12616.02 164.40 54972.12 88888.00 2011-07-14 11:36:28.875 195 12616.08 164.43 54972.10 88888.00 2011-07-14 11:36:29.000 195 12616.15 164.45 54972.10 88888.00 2011-07-14 11:36:29.125 195 12616.12 164.45 54972.12 88888.00 2011-07-14 11:36:29.250 195 12616.15 164.47 54972.10 88888.00 2011-07-14 11:36:29.375 195 12616.23 164.53 54972.10 88888.00 2011-07-14 11:36:29.500 195 12616.25 164.57 54972.12 88888.00 2011-07-14 11:36:29.625 195 12616.20 164.50 54972.12 88888.00 2011-07-14 11:36:29.750 195 12616.17 164.53 54972.12 88888.00 2011-07-14 11:36:29.875 195 12616.17 164.57 54972.10 88888.00 2011-07-14 11:36:30.000 195 12616.20 164.60 54972.12 88888.00 2011-07-14 11:36:30.125 195 12616.23 164.62 54972.15 88888.00 2011-07-14 11:36:30.250 195 12616.20 164.68 54972.18 88888.00 2011-07-14 11:36:30.375 195 12616.25 164.65 54972.18 88888.00 2011-07-14 11:36:30.500 195 12616.27 164.68 54972.20 88888.00 2011-07-14 11:36:30.625 195 12616.20 164.68 54972.20 88888.00 2011-07-14 11:36:30.750 195 12616.12 164.62 54972.20 88888.00 2011-07-14 11:36:30.875 195 12616.17 164.65 54972.22 88888.00 2011-07-14 11:36:31.000 195 12616.15 164.65 54972.20 88888.00 2011-07-14 11:36:31.125 195 12616.17 164.65 54972.20 88888.00 2011-07-14 11:36:31.250 195 12616.17 164.68 54972.22 88888.00 2011-07-14 11:36:31.375 195 12616.20 164.70 54972.22 88888.00 2011-07-14 11:36:31.500 195 12616.20 164.72 54972.22 88888.00 2011-07-14 11:36:31.625 195 12616.15 164.70 54972.20 88888.00 2011-07-14 11:36:31.750 195 12616.12 164.70 54972.25 88888.00 2011-07-14 11:36:31.875 195 12616.10 164.70 54972.28 88888.00 2011-07-14 11:36:32.000 195 12616.10 164.68 54972.25 88888.00 2011-07-14 11:36:32.125 195 12616.12 164.68 54972.25 88888.00 2011-07-14 11:36:32.250 195 12616.10 164.68 54972.25 88888.00 2011-07-14 11:36:32.375 195 12616.15 164.65 54972.28 88888.00 2011-07-14 11:36:32.500 195 12616.17 164.65 54972.28 88888.00 2011-07-14 11:36:32.625 195 12616.12 164.62 54972.30 88888.00 2011-07-14 11:36:32.750 195 12616.15 164.65 54972.30 88888.00 2011-07-14 11:36:32.875 195 12616.17 164.70 54972.32 88888.00 2011-07-14 11:36:33.000 195 12616.17 164.70 54972.32 88888.00 2011-07-14 11:36:33.125 195 12616.23 164.75 54972.35 88888.00 2011-07-14 11:36:33.250 195 12616.23 164.72 54972.32 88888.00 2011-07-14 11:36:33.375 195 12616.20 164.72 54972.35 88888.00 2011-07-14 11:36:33.500 195 12616.17 164.75 54972.35 88888.00 2011-07-14 11:36:33.625 195 12616.20 164.75 54972.38 88888.00 2011-07-14 11:36:33.750 195 12616.20 164.78 54972.35 88888.00 2011-07-14 11:36:33.875 195 12616.15 164.75 54972.40 88888.00 2011-07-14 11:36:34.000 195 12616.12 164.75 54972.38 88888.00 2011-07-14 11:36:34.125 195 12616.15 164.78 54972.40 88888.00 2011-07-14 11:36:34.250 195 12616.05 164.72 54972.35 88888.00 2011-07-14 11:36:34.375 195 12616.08 164.75 54972.38 88888.00 2011-07-14 11:36:34.500 195 12616.12 164.78 54972.38 88888.00 2011-07-14 11:36:34.625 195 12616.15 164.82 54972.38 88888.00 2011-07-14 11:36:34.750 195 12616.12 164.80 54972.40 88888.00 2011-07-14 11:36:34.875 195 12616.10 164.80 54972.38 88888.00 2011-07-14 11:36:35.000 195 12616.08 164.80 54972.40 88888.00 2011-07-14 11:36:35.125 195 12616.05 164.82 54972.40 88888.00 2011-07-14 11:36:35.250 195 12616.05 164.85 54972.43 88888.00 2011-07-14 11:36:35.375 195 12616.10 164.85 54972.43 88888.00 2011-07-14 11:36:35.500 195 12616.10 164.93 54972.50 88888.00 2011-07-14 11:36:35.625 195 12616.17 164.95 54972.50 88888.00 2011-07-14 11:36:35.750 195 12616.20 164.90 54972.47 88888.00 2011-07-14 11:36:35.875 195 12616.20 164.90 54972.53 88888.00 2011-07-14 11:36:36.000 195 12616.20 164.93 54972.55 88888.00 2011-07-14 11:36:36.125 195 12616.23 164.93 54972.55 88888.00 2011-07-14 11:36:36.250 195 12616.10 164.90 54972.55 88888.00 2011-07-14 11:36:36.375 195 12616.02 164.90 54972.55 88888.00 2011-07-14 11:36:36.500 195 12616.05 164.97 54972.57 88888.00 2011-07-14 11:36:36.625 195 12616.08 164.97 54972.60 88888.00 2011-07-14 11:36:36.750 195 12616.05 164.97 54972.57 88888.00 2011-07-14 11:36:36.875 195 12616.05 164.97 54972.57 88888.00 2011-07-14 11:36:37.000 195 12616.02 164.97 54972.57 88888.00 2011-07-14 11:36:37.125 195 12616.02 164.95 54972.57 88888.00 2011-07-14 11:36:37.250 195 12615.98 164.95 54972.62 88888.00 2011-07-14 11:36:37.375 195 12616.00 165.03 54972.62 88888.00 2011-07-14 11:36:37.500 195 12616.00 165.00 54972.65 88888.00 2011-07-14 11:36:37.625 195 12615.98 164.97 54972.62 88888.00 2011-07-14 11:36:37.750 195 12616.02 164.97 54972.60 88888.00 2011-07-14 11:36:37.875 195 12616.05 165.03 54972.60 88888.00 2011-07-14 11:36:38.000 195 12616.00 165.00 54972.60 88888.00 2011-07-14 11:36:38.125 195 12615.92 164.97 54972.65 88888.00 2011-07-14 11:36:38.250 195 12615.90 164.95 54972.65 88888.00 2011-07-14 11:36:38.375 195 12615.92 164.97 54972.65 88888.00 2011-07-14 11:36:38.500 195 12615.90 164.95 54972.65 88888.00 2011-07-14 11:36:38.625 195 12615.88 164.93 54972.70 88888.00 2011-07-14 11:36:38.750 195 12615.83 164.93 54972.68 88888.00 2011-07-14 11:36:38.875 195 12615.83 164.93 54972.70 88888.00 2011-07-14 11:36:39.000 195 12615.85 164.95 54972.70 88888.00 2011-07-14 11:36:39.125 195 12615.80 164.93 54972.70 88888.00 2011-07-14 11:36:39.250 195 12615.75 164.93 54972.72 88888.00 2011-07-14 11:36:39.375 195 12615.83 164.93 54972.72 88888.00 2011-07-14 11:36:39.500 195 12615.85 164.95 54972.72 88888.00 2011-07-14 11:36:39.625 195 12615.85 164.97 54972.78 88888.00 2011-07-14 11:36:39.750 195 12615.83 164.95 54972.78 88888.00 2011-07-14 11:36:39.875 195 12615.83 164.95 54972.80 88888.00 2011-07-14 11:36:40.000 195 12615.77 164.95 54972.80 88888.00 2011-07-14 11:36:40.125 195 12615.75 164.90 54972.78 88888.00 2011-07-14 11:36:40.250 195 12615.70 164.88 54972.78 88888.00 2011-07-14 11:36:40.375 195 12615.67 164.88 54972.78 88888.00 2011-07-14 11:36:40.500 195 12615.67 164.90 54972.80 88888.00 2011-07-14 11:36:40.625 195 12615.65 164.90 54972.80 88888.00 2011-07-14 11:36:40.750 195 12615.60 164.88 54972.80 88888.00 2011-07-14 11:36:40.875 195 12615.55 164.88 54972.82 88888.00 2011-07-14 11:36:41.000 195 12615.62 164.90 54972.85 88888.00 2011-07-14 11:36:41.125 195 12615.65 164.90 54972.85 88888.00 2011-07-14 11:36:41.250 195 12615.60 164.85 54972.82 88888.00 2011-07-14 11:36:41.375 195 12615.62 164.85 54972.85 88888.00 2011-07-14 11:36:41.500 195 12615.58 164.88 54972.88 88888.00 2011-07-14 11:36:41.625 195 12615.52 164.93 54972.90 88888.00 2011-07-14 11:36:41.750 195 12615.52 164.88 54972.90 88888.00 2011-07-14 11:36:41.875 195 12615.58 164.85 54972.88 88888.00 2011-07-14 11:36:42.000 195 12615.52 164.82 54972.90 88888.00 2011-07-14 11:36:42.125 195 12615.42 164.85 54972.93 88888.00 2011-07-14 11:36:42.250 195 12615.35 164.82 54972.95 88888.00 2011-07-14 11:36:42.375 195 12615.42 164.85 54972.97 88888.00 2011-07-14 11:36:42.500 195 12615.52 164.85 54972.95 88888.00 2011-07-14 11:36:42.625 195 12615.52 164.82 54972.93 88888.00 2011-07-14 11:36:42.750 195 12615.52 164.82 54972.95 88888.00 2011-07-14 11:36:42.875 195 12615.52 164.85 54972.95 88888.00 2011-07-14 11:36:43.000 195 12615.50 164.82 54972.97 88888.00 2011-07-14 11:36:43.125 195 12615.48 164.78 54972.97 88888.00 2011-07-14 11:36:43.250 195 12615.42 164.82 54973.00 88888.00 2011-07-14 11:36:43.375 195 12615.38 164.82 54973.00 88888.00 2011-07-14 11:36:43.500 195 12615.42 164.85 54973.00 88888.00 2011-07-14 11:36:43.625 195 12615.48 164.82 54973.03 88888.00 2011-07-14 11:36:43.750 195 12615.45 164.85 54973.03 88888.00 2011-07-14 11:36:43.875 195 12615.40 164.82 54973.03 88888.00 2011-07-14 11:36:44.000 195 12615.38 164.82 54973.03 88888.00 2011-07-14 11:36:44.125 195 12615.35 164.82 54973.05 88888.00 2011-07-14 11:36:44.250 195 12615.40 164.80 54973.05 88888.00 2011-07-14 11:36:44.375 195 12615.40 164.80 54973.05 88888.00 2011-07-14 11:36:44.500 195 12615.40 164.78 54973.05 88888.00 2011-07-14 11:36:44.625 195 12615.35 164.78 54973.07 88888.00 2011-07-14 11:36:44.750 195 12615.33 164.80 54973.07 88888.00 2011-07-14 11:36:44.875 195 12615.30 164.80 54973.07 88888.00 2011-07-14 11:36:45.000 195 12615.27 164.80 54973.05 88888.00 2011-07-14 11:36:45.125 195 12615.35 164.82 54973.10 88888.00 2011-07-14 11:36:45.250 195 12615.40 164.82 54973.10 88888.00 2011-07-14 11:36:45.375 195 12615.45 164.85 54973.10 88888.00 2011-07-14 11:36:45.500 195 12615.45 164.80 54973.10 88888.00 2011-07-14 11:36:45.625 195 12615.40 164.80 54973.10 88888.00 2011-07-14 11:36:45.750 195 12615.38 164.85 54973.12 88888.00 2011-07-14 11:36:45.875 195 12615.38 164.82 54973.10 88888.00 2011-07-14 11:36:46.000 195 12615.35 164.82 54973.12 88888.00 2011-07-14 11:36:46.125 195 12615.40 164.85 54973.10 88888.00 2011-07-14 11:36:46.250 195 12615.35 164.80 54973.12 88888.00 2011-07-14 11:36:46.375 195 12615.38 164.82 54973.15 88888.00 2011-07-14 11:36:46.500 195 12615.38 164.88 54973.18 88888.00 2011-07-14 11:36:46.625 195 12615.40 164.88 54973.18 88888.00 2011-07-14 11:36:46.750 195 12615.45 164.88 54973.20 88888.00 2011-07-14 11:36:46.875 195 12615.42 164.90 54973.20 88888.00 2011-07-14 11:36:47.000 195 12615.38 164.85 54973.18 88888.00 2011-07-14 11:36:47.125 195 12615.33 164.85 54973.22 88888.00 2011-07-14 11:36:47.250 195 12615.33 164.88 54973.22 88888.00 2011-07-14 11:36:47.375 195 12615.35 164.88 54973.22 88888.00 2011-07-14 11:36:47.500 195 12615.25 164.82 54973.22 88888.00 2011-07-14 11:36:47.625 195 12615.20 164.88 54973.20 88888.00 2011-07-14 11:36:47.750 195 12615.25 164.93 54973.25 88888.00 2011-07-14 11:36:47.875 195 12615.27 164.93 54973.25 88888.00 2011-07-14 11:36:48.000 195 12615.30 164.88 54973.22 88888.00 2011-07-14 11:36:48.125 195 12615.25 164.88 54973.25 88888.00 2011-07-14 11:36:48.250 195 12615.20 164.88 54973.25 88888.00 2011-07-14 11:36:48.375 195 12615.20 164.90 54973.25 88888.00 2011-07-14 11:36:48.500 195 12615.23 164.93 54973.30 88888.00 2011-07-14 11:36:48.625 195 12615.25 164.95 54973.32 88888.00 2011-07-14 11:36:48.750 195 12615.25 164.93 54973.30 88888.00 2011-07-14 11:36:48.875 195 12615.25 164.90 54973.32 88888.00 2011-07-14 11:36:49.000 195 12615.23 164.93 54973.35 88888.00 2011-07-14 11:36:49.125 195 12615.23 164.90 54973.32 88888.00 2011-07-14 11:36:49.250 195 12615.20 164.90 54973.32 88888.00 2011-07-14 11:36:49.375 195 12615.15 164.90 54973.30 88888.00 2011-07-14 11:36:49.500 195 12615.15 164.93 54973.32 88888.00 2011-07-14 11:36:49.625 195 12615.20 164.95 54973.30 88888.00 2011-07-14 11:36:49.750 195 12615.25 165.00 54973.38 88888.00 2011-07-14 11:36:49.875 195 12615.23 164.97 54973.38 88888.00 2011-07-14 11:36:50.000 195 12615.17 164.93 54973.35 88888.00 2011-07-14 11:36:50.125 195 12615.17 164.90 54973.38 88888.00 2011-07-14 11:36:50.250 195 12615.15 164.88 54973.40 88888.00 2011-07-14 11:36:50.375 195 12615.10 164.88 54973.40 88888.00 2011-07-14 11:36:50.500 195 12615.10 164.90 54973.43 88888.00 2011-07-14 11:36:50.625 195 12615.15 164.95 54973.43 88888.00 2011-07-14 11:36:50.750 195 12615.12 164.93 54973.43 88888.00 2011-07-14 11:36:50.875 195 12615.08 164.88 54973.40 88888.00 2011-07-14 11:36:51.000 195 12615.05 164.88 54973.40 88888.00 2011-07-14 11:36:51.125 195 12614.98 164.85 54973.40 88888.00 2011-07-14 11:36:51.250 195 12614.95 164.88 54973.43 88888.00 2011-07-14 11:36:51.375 195 12615.00 164.88 54973.43 88888.00 2011-07-14 11:36:51.500 195 12615.00 164.82 54973.45 88888.00 2011-07-14 11:36:51.625 195 12615.02 164.88 54973.47 88888.00 2011-07-14 11:36:51.750 195 12615.05 164.90 54973.50 88888.00 2011-07-14 11:36:51.875 195 12614.98 164.85 54973.47 88888.00 2011-07-14 11:36:52.000 195 12614.95 164.85 54973.50 88888.00 2011-07-14 11:36:52.125 195 12614.90 164.85 54973.50 88888.00 2011-07-14 11:36:52.250 195 12614.92 164.82 54973.50 88888.00 2011-07-14 11:36:52.375 195 12615.02 164.85 54973.50 88888.00 2011-07-14 11:36:52.500 195 12615.00 164.85 54973.53 88888.00 2011-07-14 11:36:52.625 195 12614.92 164.80 54973.50 88888.00 2011-07-14 11:36:52.750 195 12614.95 164.82 54973.53 88888.00 2011-07-14 11:36:52.875 195 12615.00 164.88 54973.53 88888.00 2011-07-14 11:36:53.000 195 12615.00 164.88 54973.53 88888.00 2011-07-14 11:36:53.125 195 12614.92 164.82 54973.53 88888.00 2011-07-14 11:36:53.250 195 12614.88 164.80 54973.55 88888.00 2011-07-14 11:36:53.375 195 12614.95 164.80 54973.53 88888.00 2011-07-14 11:36:53.500 195 12615.08 164.85 54973.57 88888.00 2011-07-14 11:36:53.625 195 12615.12 164.82 54973.57 88888.00 2011-07-14 11:36:53.750 195 12615.05 164.80 54973.57 88888.00 2011-07-14 11:36:53.875 195 12615.02 164.80 54973.55 88888.00 2011-07-14 11:36:54.000 195 12615.02 164.80 54973.57 88888.00 2011-07-14 11:36:54.125 195 12615.02 164.80 54973.57 88888.00 2011-07-14 11:36:54.250 195 12615.00 164.75 54973.55 88888.00 2011-07-14 11:36:54.375 195 12615.00 164.75 54973.60 88888.00 2011-07-14 11:36:54.500 195 12615.00 164.78 54973.60 88888.00 2011-07-14 11:36:54.625 195 12615.05 164.78 54973.60 88888.00 2011-07-14 11:36:54.750 195 12615.12 164.75 54973.62 88888.00 2011-07-14 11:36:54.875 195 12615.15 164.78 54973.62 88888.00 2011-07-14 11:36:55.000 195 12615.15 164.78 54973.62 88888.00 2011-07-14 11:36:55.125 195 12615.10 164.75 54973.62 88888.00 2011-07-14 11:36:55.250 195 12615.05 164.72 54973.62 88888.00 2011-07-14 11:36:55.375 195 12615.02 164.72 54973.60 88888.00 2011-07-14 11:36:55.500 195 12615.02 164.75 54973.60 88888.00 2011-07-14 11:36:55.625 195 12615.10 164.75 54973.62 88888.00 2011-07-14 11:36:55.750 195 12615.15 164.78 54973.65 88888.00 2011-07-14 11:36:55.875 195 12615.12 164.80 54973.65 88888.00 2011-07-14 11:36:56.000 195 12615.12 164.78 54973.65 88888.00 2011-07-14 11:36:56.125 195 12615.10 164.72 54973.62 88888.00 2011-07-14 11:36:56.250 195 12615.12 164.72 54973.65 88888.00 2011-07-14 11:36:56.375 195 12615.17 164.78 54973.65 88888.00 2011-07-14 11:36:56.500 195 12615.17 164.78 54973.65 88888.00 2011-07-14 11:36:56.625 195 12615.17 164.75 54973.70 88888.00 2011-07-14 11:36:56.750 195 12615.15 164.72 54973.70 88888.00 2011-07-14 11:36:56.875 195 12615.15 164.75 54973.70 88888.00 2011-07-14 11:36:57.000 195 12615.12 164.75 54973.72 88888.00 2011-07-14 11:36:57.125 195 12615.15 164.75 54973.70 88888.00 2011-07-14 11:36:57.250 195 12615.20 164.78 54973.72 88888.00 2011-07-14 11:36:57.375 195 12615.25 164.78 54973.75 88888.00 2011-07-14 11:36:57.500 195 12615.17 164.75 54973.72 88888.00 2011-07-14 11:36:57.625 195 12615.12 164.78 54973.72 88888.00 2011-07-14 11:36:57.750 195 12615.15 164.80 54973.72 88888.00 2011-07-14 11:36:57.875 195 12615.17 164.80 54973.72 88888.00 2011-07-14 11:36:58.000 195 12615.15 164.82 54973.78 88888.00 2011-07-14 11:36:58.125 195 12615.17 164.80 54973.78 88888.00 2011-07-14 11:36:58.250 195 12615.20 164.82 54973.78 88888.00 2011-07-14 11:36:58.375 195 12615.25 164.82 54973.78 88888.00 2011-07-14 11:36:58.500 195 12615.20 164.80 54973.72 88888.00 2011-07-14 11:36:58.625 195 12615.17 164.80 54973.75 88888.00 2011-07-14 11:36:58.750 195 12615.15 164.82 54973.75 88888.00 2011-07-14 11:36:58.875 195 12615.10 164.82 54973.78 88888.00 2011-07-14 11:36:59.000 195 12615.08 164.82 54973.75 88888.00 2011-07-14 11:36:59.125 195 12615.17 164.82 54973.78 88888.00 2011-07-14 11:36:59.250 195 12615.23 164.85 54973.80 88888.00 2011-07-14 11:36:59.375 195 12615.25 164.90 54973.82 88888.00 2011-07-14 11:36:59.500 195 12615.20 164.88 54973.82 88888.00 2011-07-14 11:36:59.625 195 12615.15 164.82 54973.78 88888.00 2011-07-14 11:36:59.750 195 12615.15 164.82 54973.75 88888.00 2011-07-14 11:36:59.875 195 12615.17 164.82 54973.78 88888.00 2011-07-14 11:37:00.000 195 12615.20 164.88 54973.82 88888.00 2011-07-14 11:37:00.125 195 12615.20 164.88 54973.82 88888.00 2011-07-14 11:37:00.250 195 12615.23 164.85 54973.78 88888.00 2011-07-14 11:37:00.375 195 12615.25 164.88 54973.80 88888.00 2011-07-14 11:37:00.500 195 12615.20 164.88 54973.78 88888.00 2011-07-14 11:37:00.625 195 12615.20 164.88 54973.82 88888.00 2011-07-14 11:37:00.750 195 12615.23 164.88 54973.85 88888.00 2011-07-14 11:37:00.875 195 12615.27 164.93 54973.88 88888.00 2011-07-14 11:37:01.000 195 12615.23 164.90 54973.85 88888.00 2011-07-14 11:37:01.125 195 12615.20 164.88 54973.85 88888.00 2011-07-14 11:37:01.250 195 12615.23 164.90 54973.90 88888.00 2011-07-14 11:37:01.375 195 12615.30 164.93 54973.90 88888.00 2011-07-14 11:37:01.500 195 12615.33 164.95 54973.88 88888.00 2011-07-14 11:37:01.625 195 12615.35 164.95 54973.82 88888.00 2011-07-14 11:37:01.750 195 12615.30 164.95 54973.85 88888.00 2011-07-14 11:37:01.875 195 12615.30 164.97 54973.85 88888.00 2011-07-14 11:37:02.000 195 12615.30 164.97 54973.88 88888.00 2011-07-14 11:37:02.125 195 12615.33 165.03 54973.93 88888.00 2011-07-14 11:37:02.250 195 12615.35 165.03 54973.93 88888.00 2011-07-14 11:37:02.375 195 12615.40 165.05 54973.90 88888.00 2011-07-14 11:37:02.500 195 12615.45 165.05 54973.93 88888.00 2011-07-14 11:37:02.625 195 12615.48 165.05 54973.93 88888.00 2011-07-14 11:37:02.750 195 12615.48 165.03 54973.88 88888.00 2011-07-14 11:37:02.875 195 12615.45 165.03 54973.85 88888.00 2011-07-14 11:37:03.000 195 12615.48 165.07 54973.88 88888.00 2011-07-14 11:37:03.125 195 12615.48 165.10 54973.90 88888.00 2011-07-14 11:37:03.250 195 12615.50 165.10 54973.90 88888.00 2011-07-14 11:37:03.375 195 12615.52 165.12 54973.93 88888.00 2011-07-14 11:37:03.500 195 12615.52 165.15 54973.88 88888.00 2011-07-14 11:37:03.625 195 12615.55 165.18 54973.93 88888.00 2011-07-14 11:37:03.750 195 12615.60 165.20 54973.95 88888.00 2011-07-14 11:37:03.875 195 12615.58 165.20 54973.95 88888.00 2011-07-14 11:37:04.000 195 12615.65 165.20 54973.93 88888.00 2011-07-14 11:37:04.125 195 12615.75 165.22 54973.93 88888.00 2011-07-14 11:37:04.250 195 12615.73 165.20 54973.90 88888.00 2011-07-14 11:37:04.375 195 12615.75 165.22 54973.90 88888.00 2011-07-14 11:37:04.500 195 12615.77 165.30 54973.95 88888.00 2011-07-14 11:37:04.625 195 12615.77 165.28 54973.93 88888.00 2011-07-14 11:37:04.750 195 12615.77 165.28 54973.93 88888.00 2011-07-14 11:37:04.875 195 12615.77 165.32 54973.95 88888.00 2011-07-14 11:37:05.000 195 12615.85 165.30 54973.90 88888.00 2011-07-14 11:37:05.125 195 12615.90 165.32 54973.93 88888.00 2011-07-14 11:37:05.250 195 12615.90 165.35 54973.95 88888.00 2011-07-14 11:37:05.375 195 12615.90 165.40 54973.97 88888.00 2011-07-14 11:37:05.500 195 12615.92 165.40 54973.95 88888.00 2011-07-14 11:37:05.625 195 12615.95 165.40 54973.95 88888.00 2011-07-14 11:37:05.750 195 12615.98 165.35 54973.95 88888.00 2011-07-14 11:37:05.875 195 12615.95 165.40 54973.95 88888.00 2011-07-14 11:37:06.000 195 12615.98 165.40 54973.95 88888.00 2011-07-14 11:37:06.125 195 12615.98 165.40 54973.93 88888.00 2011-07-14 11:37:06.250 195 12616.00 165.43 54973.95 88888.00 2011-07-14 11:37:06.375 195 12616.02 165.47 54973.95 88888.00 2011-07-14 11:37:06.500 195 12616.00 165.45 54973.93 88888.00 2011-07-14 11:37:06.625 195 12616.02 165.47 54973.97 88888.00 2011-07-14 11:37:06.750 195 12616.05 165.47 54974.00 88888.00 2011-07-14 11:37:06.875 195 12616.08 165.47 54973.95 88888.00 2011-07-14 11:37:07.000 195 12616.10 165.50 54973.97 88888.00 2011-07-14 11:37:07.125 195 12616.08 165.50 54974.00 88888.00 2011-07-14 11:37:07.250 195 12616.15 165.47 54974.00 88888.00 2011-07-14 11:37:07.375 195 12616.15 165.47 54973.97 88888.00 2011-07-14 11:37:07.500 195 12616.08 165.50 54974.00 88888.00 2011-07-14 11:37:07.625 195 12616.12 165.53 54974.00 88888.00 2011-07-14 11:37:07.750 195 12616.10 165.50 54974.00 88888.00 2011-07-14 11:37:07.875 195 12616.15 165.50 54974.00 88888.00 2011-07-14 11:37:08.000 195 12616.17 165.55 54974.00 88888.00 2011-07-14 11:37:08.125 195 12616.17 165.50 54974.00 88888.00 2011-07-14 11:37:08.250 195 12616.17 165.53 54974.05 88888.00 2011-07-14 11:37:08.375 195 12616.25 165.55 54974.05 88888.00 2011-07-14 11:37:08.500 195 12616.30 165.55 54974.07 88888.00 2011-07-14 11:37:08.625 195 12616.30 165.55 54974.07 88888.00 2011-07-14 11:37:08.750 195 12616.27 165.57 54974.10 88888.00 2011-07-14 11:37:08.875 195 12616.25 165.57 54974.10 88888.00 2011-07-14 11:37:09.000 195 12616.25 165.57 54974.07 88888.00 2011-07-14 11:37:09.125 195 12616.23 165.57 54974.10 88888.00 2011-07-14 11:37:09.250 195 12616.20 165.55 54974.10 88888.00 2011-07-14 11:37:09.375 195 12616.27 165.53 54974.07 88888.00 2011-07-14 11:37:09.500 195 12616.33 165.57 54974.10 88888.00 2011-07-14 11:37:09.625 195 12616.25 165.57 54974.10 88888.00 2011-07-14 11:37:09.750 195 12616.23 165.57 54974.12 88888.00 2011-07-14 11:37:09.875 195 12616.23 165.57 54974.12 88888.00 2011-07-14 11:37:10.000 195 12616.23 165.57 54974.15 88888.00 2011-07-14 11:37:10.125 195 12616.17 165.57 54974.15 88888.00 2011-07-14 11:37:10.250 195 12616.10 165.57 54974.18 88888.00 2011-07-14 11:37:10.375 195 12616.10 165.60 54974.18 88888.00 2011-07-14 11:37:10.500 195 12616.10 165.57 54974.18 88888.00 2011-07-14 11:37:10.625 195 12616.12 165.60 54974.18 88888.00 2011-07-14 11:37:10.750 195 12616.15 165.57 54974.15 88888.00 2011-07-14 11:37:10.875 195 12616.12 165.57 54974.18 88888.00 2011-07-14 11:37:11.000 195 12616.15 165.62 54974.20 88888.00 2011-07-14 11:37:11.125 195 12616.17 165.65 54974.22 88888.00 2011-07-14 11:37:11.250 195 12616.15 165.60 54974.20 88888.00 2011-07-14 11:37:11.375 195 12616.10 165.57 54974.20 88888.00 2011-07-14 11:37:11.500 195 12616.08 165.60 54974.22 88888.00 2011-07-14 11:37:11.625 195 12616.05 165.60 54974.20 88888.00 2011-07-14 11:37:11.750 195 12616.05 165.57 54974.22 88888.00 2011-07-14 11:37:11.875 195 12616.05 165.60 54974.22 88888.00 2011-07-14 11:37:12.000 195 12616.02 165.60 54974.20 88888.00 2011-07-14 11:37:12.125 195 12616.05 165.60 54974.22 88888.00 2011-07-14 11:37:12.250 195 12616.05 165.57 54974.22 88888.00 2011-07-14 11:37:12.375 195 12616.02 165.60 54974.22 88888.00 2011-07-14 11:37:12.500 195 12616.08 165.62 54974.28 88888.00 2011-07-14 11:37:12.625 195 12616.08 165.65 54974.30 88888.00 2011-07-14 11:37:12.750 195 12615.98 165.62 54974.30 88888.00 2011-07-14 11:37:12.875 195 12615.98 165.60 54974.30 88888.00 2011-07-14 11:37:13.000 195 12616.00 165.60 54974.30 88888.00 2011-07-14 11:37:13.125 195 12615.98 165.62 54974.32 88888.00 2011-07-14 11:37:13.250 195 12615.98 165.65 54974.35 88888.00 2011-07-14 11:37:13.375 195 12616.08 165.65 54974.35 88888.00 2011-07-14 11:37:13.500 195 12616.08 165.65 54974.35 88888.00 2011-07-14 11:37:13.625 195 12616.05 165.65 54974.35 88888.00 2011-07-14 11:37:13.750 195 12616.00 165.65 54974.38 88888.00 2011-07-14 11:37:13.875 195 12616.02 165.68 54974.43 88888.00 2011-07-14 11:37:14.000 195 12616.05 165.70 54974.38 88888.00 2011-07-14 11:37:14.125 195 12616.10 165.68 54974.40 88888.00 2011-07-14 11:37:14.250 195 12616.05 165.62 54974.38 88888.00 2011-07-14 11:37:14.375 195 12616.05 165.65 54974.40 88888.00 2011-07-14 11:37:14.500 195 12616.05 165.65 54974.38 88888.00 2011-07-14 11:37:14.625 195 12616.08 165.62 54974.38 88888.00 2011-07-14 11:37:14.750 195 12616.08 165.68 54974.40 88888.00 2011-07-14 11:37:14.875 195 12616.12 165.70 54974.43 88888.00 2011-07-14 11:37:15.000 195 12616.10 165.68 54974.43 88888.00 2011-07-14 11:37:15.125 195 12616.02 165.70 54974.43 88888.00 2011-07-14 11:37:15.250 195 12616.00 165.70 54974.45 88888.00 2011-07-14 11:37:15.375 195 12615.98 165.70 54974.43 88888.00 2011-07-14 11:37:15.500 195 12616.00 165.68 54974.43 88888.00 2011-07-14 11:37:15.625 195 12616.02 165.70 54974.43 88888.00 2011-07-14 11:37:15.750 195 12616.02 165.72 54974.43 88888.00 2011-07-14 11:37:15.875 195 12616.02 165.72 54974.43 88888.00 2011-07-14 11:37:16.000 195 12615.95 165.72 54974.45 88888.00 2011-07-14 11:37:16.125 195 12616.02 165.75 54974.47 88888.00 2011-07-14 11:37:16.250 195 12616.00 165.75 54974.47 88888.00 2011-07-14 11:37:16.375 195 12615.98 165.80 54974.47 88888.00 2011-07-14 11:37:16.500 195 12615.95 165.78 54974.45 88888.00 2011-07-14 11:37:16.625 195 12615.95 165.72 54974.45 88888.00 2011-07-14 11:37:16.750 195 12615.95 165.75 54974.47 88888.00 2011-07-14 11:37:16.875 195 12615.95 165.75 54974.45 88888.00 2011-07-14 11:37:17.000 195 12615.98 165.78 54974.45 88888.00 2011-07-14 11:37:17.125 195 12615.95 165.82 54974.50 88888.00 2011-07-14 11:37:17.250 195 12615.92 165.88 54974.55 88888.00 2011-07-14 11:37:17.375 195 12615.98 165.90 54974.53 88888.00 2011-07-14 11:37:17.500 195 12616.00 165.88 54974.53 88888.00 2011-07-14 11:37:17.625 195 12615.92 165.82 54974.53 88888.00 2011-07-14 11:37:17.750 195 12615.90 165.88 54974.53 88888.00 2011-07-14 11:37:17.875 195 12615.88 165.85 54974.55 88888.00 2011-07-14 11:37:18.000 195 12615.88 165.82 54974.53 88888.00 2011-07-14 11:37:18.125 195 12615.90 165.85 54974.53 88888.00 2011-07-14 11:37:18.250 195 12615.90 165.85 54974.55 88888.00 2011-07-14 11:37:18.375 195 12615.95 165.90 54974.55 88888.00 2011-07-14 11:37:18.500 195 12615.92 165.90 54974.55 88888.00 2011-07-14 11:37:18.625 195 12615.88 165.90 54974.55 88888.00 2011-07-14 11:37:18.750 195 12615.88 165.93 54974.57 88888.00 2011-07-14 11:37:18.875 195 12615.92 165.95 54974.60 88888.00 2011-07-14 11:37:19.000 195 12615.90 165.95 54974.60 88888.00 2011-07-14 11:37:19.125 195 12615.85 165.95 54974.60 88888.00 2011-07-14 11:37:19.250 195 12615.88 165.93 54974.60 88888.00 2011-07-14 11:37:19.375 195 12615.95 165.95 54974.60 88888.00 2011-07-14 11:37:19.500 195 12615.95 165.97 54974.62 88888.00 2011-07-14 11:37:19.625 195 12615.92 165.97 54974.60 88888.00 2011-07-14 11:37:19.750 195 12615.88 165.95 54974.62 88888.00 2011-07-14 11:37:19.875 195 12615.90 165.97 54974.62 88888.00 2011-07-14 11:37:20.000 195 12615.90 166.03 54974.62 88888.00 2011-07-14 11:37:20.125 195 12615.90 166.05 54974.65 88888.00 2011-07-14 11:37:20.250 195 12615.90 166.05 54974.68 88888.00 2011-07-14 11:37:20.375 195 12615.88 166.07 54974.68 88888.00 2011-07-14 11:37:20.500 195 12615.83 166.07 54974.68 88888.00 2011-07-14 11:37:20.625 195 12615.85 166.10 54974.68 88888.00 2011-07-14 11:37:20.750 195 12615.80 166.07 54974.68 88888.00 2011-07-14 11:37:20.875 195 12615.83 166.10 54974.70 88888.00 2011-07-14 11:37:21.000 195 12615.83 166.10 54974.70 88888.00 2011-07-14 11:37:21.125 195 12615.77 166.10 54974.68 88888.00 2011-07-14 11:37:21.250 195 12615.77 166.10 54974.68 88888.00 2011-07-14 11:37:21.375 195 12615.77 166.10 54974.70 88888.00 2011-07-14 11:37:21.500 195 12615.75 166.10 54974.72 88888.00 2011-07-14 11:37:21.625 195 12615.77 166.12 54974.75 88888.00 2011-07-14 11:37:21.750 195 12615.77 166.12 54974.75 88888.00 2011-07-14 11:37:21.875 195 12615.70 166.10 54974.78 88888.00 2011-07-14 11:37:22.000 195 12615.67 166.10 54974.78 88888.00 2011-07-14 11:37:22.125 195 12615.73 166.12 54974.78 88888.00 2011-07-14 11:37:22.250 195 12615.73 166.07 54974.75 88888.00 2011-07-14 11:37:22.375 195 12615.75 166.12 54974.78 88888.00 2011-07-14 11:37:22.500 195 12615.75 166.18 54974.80 88888.00 2011-07-14 11:37:22.625 195 12615.73 166.18 54974.80 88888.00 2011-07-14 11:37:22.750 195 12615.70 166.15 54974.78 88888.00 2011-07-14 11:37:22.875 195 12615.70 166.15 54974.80 88888.00 2011-07-14 11:37:23.000 195 12615.73 166.22 54974.80 88888.00 2011-07-14 11:37:23.125 195 12615.65 166.25 54974.85 88888.00 2011-07-14 11:37:23.250 195 12615.62 166.22 54974.85 88888.00 2011-07-14 11:37:23.375 195 12615.67 166.20 54974.82 88888.00 2011-07-14 11:37:23.500 195 12615.70 166.18 54974.82 88888.00 2011-07-14 11:37:23.625 195 12615.70 166.18 54974.85 88888.00 2011-07-14 11:37:23.750 195 12615.67 166.18 54974.82 88888.00 2011-07-14 11:37:23.875 195 12615.67 166.20 54974.85 88888.00 2011-07-14 11:37:24.000 195 12615.73 166.22 54974.82 88888.00 2011-07-14 11:37:24.125 195 12615.75 166.20 54974.85 88888.00 2011-07-14 11:37:24.250 195 12615.70 166.22 54974.88 88888.00 2011-07-14 11:37:24.375 195 12615.67 166.25 54974.88 88888.00 2011-07-14 11:37:24.500 195 12615.67 166.25 54974.88 88888.00 2011-07-14 11:37:24.625 195 12615.62 166.25 54974.88 88888.00 2011-07-14 11:37:24.750 195 12615.55 166.22 54974.90 88888.00 2011-07-14 11:37:24.875 195 12615.55 166.25 54974.93 88888.00 2011-07-14 11:37:25.000 195 12615.58 166.25 54974.93 88888.00 2011-07-14 11:37:25.125 195 12615.60 166.25 54974.93 88888.00 2011-07-14 11:37:25.250 195 12615.55 166.25 54974.95 88888.00 2011-07-14 11:37:25.375 195 12615.58 166.28 54974.95 88888.00 2011-07-14 11:37:25.500 195 12615.55 166.25 54974.95 88888.00 2011-07-14 11:37:25.625 195 12615.58 166.35 54974.97 88888.00 2011-07-14 11:37:25.750 195 12615.58 166.35 54975.00 88888.00 2011-07-14 11:37:25.875 195 12615.52 166.28 54974.97 88888.00 2011-07-14 11:37:26.000 195 12615.52 166.28 54974.97 88888.00 2011-07-14 11:37:26.125 195 12615.62 166.28 54975.00 88888.00 2011-07-14 11:37:26.250 195 12615.65 166.30 54975.03 88888.00 2011-07-14 11:37:26.375 195 12615.58 166.30 54975.03 88888.00 2011-07-14 11:37:26.500 195 12615.58 166.30 54975.05 88888.00 2011-07-14 11:37:26.625 195 12615.60 166.32 54975.07 88888.00 2011-07-14 11:37:26.750 195 12615.58 166.32 54975.05 88888.00 2011-07-14 11:37:26.875 195 12615.60 166.30 54975.05 88888.00 2011-07-14 11:37:27.000 195 12615.60 166.38 54975.05 88888.00 2011-07-14 11:37:27.125 195 12615.58 166.38 54975.05 88888.00 2011-07-14 11:37:27.250 195 12615.50 166.35 54975.05 88888.00 2011-07-14 11:37:27.375 195 12615.52 166.38 54975.05 88888.00 2011-07-14 11:37:27.500 195 12615.48 166.38 54975.10 88888.00 2011-07-14 11:37:27.625 195 12615.38 166.40 54975.10 88888.00 2011-07-14 11:37:27.750 195 12615.35 166.38 54975.12 88888.00 2011-07-14 11:37:27.875 195 12615.27 166.40 54975.15 88888.00 2011-07-14 11:37:28.000 195 12615.27 166.43 54975.15 88888.00 2011-07-14 11:37:28.125 195 12615.30 166.43 54975.18 88888.00 2011-07-14 11:37:28.250 195 12615.33 166.40 54975.18 88888.00 2011-07-14 11:37:28.375 195 12615.35 166.43 54975.18 88888.00 2011-07-14 11:37:28.500 195 12615.33 166.45 54975.18 88888.00 2011-07-14 11:37:28.625 195 12615.27 166.43 54975.18 88888.00 2011-07-14 11:37:28.750 195 12615.27 166.43 54975.15 88888.00 2011-07-14 11:37:28.875 195 12615.27 166.43 54975.20 88888.00 2011-07-14 11:37:29.000 195 12615.25 166.45 54975.20 88888.00 2011-07-14 11:37:29.125 195 12615.23 166.45 54975.22 88888.00 2011-07-14 11:37:29.250 195 12615.17 166.40 54975.20 88888.00 2011-07-14 11:37:29.375 195 12615.20 166.40 54975.20 88888.00 2011-07-14 11:37:29.500 195 12615.17 166.40 54975.22 88888.00 2011-07-14 11:37:29.625 195 12615.12 166.40 54975.22 88888.00 2011-07-14 11:37:29.750 195 12615.08 166.38 54975.22 88888.00 2011-07-14 11:37:29.875 195 12615.08 166.38 54975.22 88888.00 2011-07-14 11:37:30.000 195 12615.08 166.43 54975.28 88888.00 2011-07-14 11:37:30.125 195 12615.00 166.40 54975.28 88888.00 2011-07-14 11:37:30.250 195 12615.00 166.32 54975.28 88888.00 2011-07-14 11:37:30.375 195 12615.00 166.32 54975.25 88888.00 2011-07-14 11:37:30.500 195 12615.08 166.35 54975.28 88888.00 2011-07-14 11:37:30.625 195 12615.10 166.38 54975.30 88888.00 2011-07-14 11:37:30.750 195 12615.15 166.40 54975.30 88888.00 2011-07-14 11:37:30.875 195 12615.15 166.35 54975.30 88888.00 2011-07-14 11:37:31.000 195 12615.10 166.38 54975.35 88888.00 2011-07-14 11:37:31.125 195 12615.02 166.40 54975.35 88888.00 2011-07-14 11:37:31.250 195 12615.00 166.38 54975.35 88888.00 2011-07-14 11:37:31.375 195 12615.05 166.38 54975.38 88888.00 2011-07-14 11:37:31.500 195 12615.08 166.38 54975.32 88888.00 2011-07-14 11:37:31.625 195 12615.08 166.38 54975.35 88888.00 2011-07-14 11:37:31.750 195 12615.05 166.38 54975.35 88888.00 2011-07-14 11:37:31.875 195 12615.05 166.38 54975.32 88888.00 2011-07-14 11:37:32.000 195 12615.10 166.38 54975.32 88888.00 2011-07-14 11:37:32.125 195 12615.05 166.35 54975.38 88888.00 2011-07-14 11:37:32.250 195 12615.00 166.38 54975.38 88888.00 2011-07-14 11:37:32.375 195 12615.05 166.38 54975.35 88888.00 2011-07-14 11:37:32.500 195 12615.02 166.38 54975.35 88888.00 2011-07-14 11:37:32.625 195 12615.08 166.38 54975.38 88888.00 2011-07-14 11:37:32.750 195 12615.08 166.40 54975.40 88888.00 2011-07-14 11:37:32.875 195 12615.08 166.38 54975.38 88888.00 2011-07-14 11:37:33.000 195 12615.08 166.38 54975.38 88888.00 2011-07-14 11:37:33.125 195 12615.08 166.40 54975.43 88888.00 2011-07-14 11:37:33.250 195 12615.05 166.38 54975.43 88888.00 2011-07-14 11:37:33.375 195 12615.05 166.38 54975.43 88888.00 2011-07-14 11:37:33.500 195 12615.00 166.38 54975.43 88888.00 2011-07-14 11:37:33.625 195 12615.02 166.35 54975.43 88888.00 2011-07-14 11:37:33.750 195 12615.08 166.35 54975.40 88888.00 2011-07-14 11:37:33.875 195 12615.05 166.38 54975.45 88888.00 2011-07-14 11:37:34.000 195 12615.05 166.38 54975.43 88888.00 2011-07-14 11:37:34.125 195 12615.05 166.38 54975.47 88888.00 2011-07-14 11:37:34.250 195 12615.02 166.40 54975.50 88888.00 2011-07-14 11:37:34.375 195 12615.02 166.40 54975.53 88888.00 2011-07-14 11:37:34.500 195 12615.10 166.40 54975.53 88888.00 2011-07-14 11:37:34.625 195 12615.12 166.38 54975.53 88888.00 2011-07-14 11:37:34.750 195 12615.10 166.38 54975.53 88888.00 2011-07-14 11:37:34.875 195 12615.10 166.40 54975.53 88888.00 2011-07-14 11:37:35.000 195 12615.12 166.40 54975.53 88888.00 2011-07-14 11:37:35.125 195 12615.12 166.38 54975.53 88888.00 2011-07-14 11:37:35.250 195 12615.15 166.35 54975.55 88888.00 2011-07-14 11:37:35.375 195 12615.15 166.32 54975.53 88888.00 2011-07-14 11:37:35.500 195 12615.10 166.32 54975.53 88888.00 2011-07-14 11:37:35.625 195 12615.08 166.38 54975.53 88888.00 2011-07-14 11:37:35.750 195 12615.10 166.38 54975.53 88888.00 2011-07-14 11:37:35.875 195 12615.10 166.35 54975.53 88888.00 2011-07-14 11:37:36.000 195 12615.10 166.32 54975.50 88888.00 2011-07-14 11:37:36.125 195 12615.08 166.32 54975.55 88888.00 2011-07-14 11:37:36.250 195 12615.05 166.28 54975.55 88888.00 2011-07-14 11:37:36.375 195 12615.02 166.32 54975.57 88888.00 2011-07-14 11:37:36.500 195 12615.05 166.35 54975.60 88888.00 2011-07-14 11:37:36.625 195 12615.08 166.32 54975.57 88888.00 2011-07-14 11:37:36.750 195 12615.12 166.30 54975.57 88888.00 2011-07-14 11:37:36.875 195 12615.08 166.30 54975.60 88888.00 2011-07-14 11:37:37.000 195 12615.12 166.32 54975.60 88888.00 2011-07-14 11:37:37.125 195 12615.12 166.35 54975.62 88888.00 2011-07-14 11:37:37.250 195 12615.15 166.35 54975.60 88888.00 2011-07-14 11:37:37.375 195 12615.17 166.32 54975.62 88888.00 2011-07-14 11:37:37.500 195 12615.12 166.32 54975.62 88888.00 2011-07-14 11:37:37.625 195 12615.15 166.28 54975.60 88888.00 2011-07-14 11:37:37.750 195 12615.20 166.25 54975.57 88888.00 2011-07-14 11:37:37.875 195 12615.20 166.28 54975.57 88888.00 2011-07-14 11:37:38.000 195 12615.20 166.30 54975.60 88888.00 2011-07-14 11:37:38.125 195 12615.23 166.32 54975.62 88888.00 2011-07-14 11:37:38.250 195 12615.23 166.28 54975.60 88888.00 2011-07-14 11:37:38.375 195 12615.25 166.30 54975.62 88888.00 2011-07-14 11:37:38.500 195 12615.27 166.32 54975.65 88888.00 2011-07-14 11:37:38.625 195 12615.25 166.38 54975.68 88888.00 2011-07-14 11:37:38.750 195 12615.20 166.35 54975.68 88888.00 2011-07-14 11:37:38.875 195 12615.20 166.32 54975.65 88888.00 2011-07-14 11:37:39.000 195 12615.20 166.25 54975.65 88888.00 2011-07-14 11:37:39.125 195 12615.20 166.25 54975.62 88888.00 2011-07-14 11:37:39.250 195 12615.15 166.30 54975.65 88888.00 2011-07-14 11:37:39.375 195 12615.17 166.32 54975.65 88888.00 2011-07-14 11:37:39.500 195 12615.20 166.38 54975.68 88888.00 2011-07-14 11:37:39.625 195 12615.25 166.38 54975.70 88888.00 2011-07-14 11:37:39.750 195 12615.20 166.35 54975.70 88888.00 2011-07-14 11:37:39.875 195 12615.17 166.35 54975.72 88888.00 2011-07-14 11:37:40.000 195 12615.23 166.38 54975.70 88888.00 2011-07-14 11:37:40.125 195 12615.27 166.32 54975.70 88888.00 2011-07-14 11:37:40.250 195 12615.23 166.32 54975.72 88888.00 2011-07-14 11:37:40.375 195 12615.25 166.35 54975.72 88888.00 2011-07-14 11:37:40.500 195 12615.27 166.40 54975.75 88888.00 2011-07-14 11:37:40.625 195 12615.30 166.43 54975.75 88888.00 2011-07-14 11:37:40.750 195 12615.20 166.43 54975.78 88888.00 2011-07-14 11:37:40.875 195 12615.12 166.38 54975.78 88888.00 2011-07-14 11:37:41.000 195 12615.17 166.43 54975.78 88888.00 2011-07-14 11:37:41.125 195 12615.23 166.47 54975.78 88888.00 2011-07-14 11:37:41.250 195 12615.23 166.47 54975.78 88888.00 2011-07-14 11:37:41.375 195 12615.23 166.45 54975.75 88888.00 2011-07-14 11:37:41.500 195 12615.25 166.40 54975.78 88888.00 2011-07-14 11:37:41.625 195 12615.23 166.40 54975.78 88888.00 2011-07-14 11:37:41.750 195 12615.17 166.40 54975.78 88888.00 2011-07-14 11:37:41.875 195 12615.20 166.40 54975.78 88888.00 2011-07-14 11:37:42.000 195 12615.20 166.38 54975.78 88888.00 2011-07-14 11:37:42.125 195 12615.20 166.40 54975.78 88888.00 2011-07-14 11:37:42.250 195 12615.17 166.38 54975.75 88888.00 2011-07-14 11:37:42.375 195 12615.23 166.38 54975.78 88888.00 2011-07-14 11:37:42.500 195 12615.25 166.43 54975.82 88888.00 2011-07-14 11:37:42.625 195 12615.30 166.43 54975.82 88888.00 2011-07-14 11:37:42.750 195 12615.27 166.43 54975.85 88888.00 2011-07-14 11:37:42.875 195 12615.25 166.43 54975.82 88888.00 2011-07-14 11:37:43.000 195 12615.23 166.43 54975.82 88888.00 2011-07-14 11:37:43.125 195 12615.23 166.43 54975.85 88888.00 2011-07-14 11:37:43.250 195 12615.20 166.43 54975.85 88888.00 2011-07-14 11:37:43.375 195 12615.20 166.45 54975.82 88888.00 2011-07-14 11:37:43.500 195 12615.17 166.47 54975.85 88888.00 2011-07-14 11:37:43.625 195 12615.20 166.45 54975.88 88888.00 2011-07-14 11:37:43.750 195 12615.17 166.43 54975.85 88888.00 2011-07-14 11:37:43.875 195 12615.17 166.40 54975.85 88888.00 2011-07-14 11:37:44.000 195 12615.17 166.38 54975.85 88888.00 2011-07-14 11:37:44.125 195 12615.17 166.40 54975.85 88888.00 2011-07-14 11:37:44.250 195 12615.12 166.38 54975.88 88888.00 2011-07-14 11:37:44.375 195 12615.15 166.38 54975.88 88888.00 2011-07-14 11:37:44.500 195 12615.15 166.40 54975.88 88888.00 2011-07-14 11:37:44.625 195 12615.12 166.40 54975.88 88888.00 2011-07-14 11:37:44.750 195 12615.15 166.40 54975.90 88888.00 2011-07-14 11:37:44.875 195 12615.15 166.38 54975.93 88888.00 2011-07-14 11:37:45.000 195 12615.20 166.38 54975.90 88888.00 2011-07-14 11:37:45.125 195 12615.17 166.38 54975.93 88888.00 2011-07-14 11:37:45.250 195 12615.20 166.32 54975.95 88888.00 2011-07-14 11:37:45.375 195 12615.23 166.35 54975.95 88888.00 2011-07-14 11:37:45.500 195 12615.12 166.32 54975.93 88888.00 2011-07-14 11:37:45.625 195 12615.12 166.35 54975.95 88888.00 2011-07-14 11:37:45.750 195 12615.17 166.38 54975.97 88888.00 2011-07-14 11:37:45.875 195 12615.23 166.35 54975.95 88888.00 2011-07-14 11:37:46.000 195 12615.27 166.30 54975.97 88888.00 2011-07-14 11:37:46.125 195 12615.27 166.35 54975.97 88888.00 2011-07-14 11:37:46.250 195 12615.23 166.32 54975.97 88888.00 2011-07-14 11:37:46.375 195 12615.25 166.35 54975.97 88888.00 2011-07-14 11:37:46.500 195 12615.27 166.35 54976.00 88888.00 2011-07-14 11:37:46.625 195 12615.33 166.35 54976.03 88888.00 2011-07-14 11:37:46.750 195 12615.30 166.35 54976.00 88888.00 2011-07-14 11:37:46.875 195 12615.25 166.32 54976.00 88888.00 2011-07-14 11:37:47.000 195 12615.25 166.32 54976.00 88888.00 2011-07-14 11:37:47.125 195 12615.27 166.30 54975.97 88888.00 2011-07-14 11:37:47.250 195 12615.25 166.30 54976.03 88888.00 2011-07-14 11:37:47.375 195 12615.23 166.30 54976.03 88888.00 2011-07-14 11:37:47.500 195 12615.20 166.28 54976.00 88888.00 2011-07-14 11:37:47.625 195 12615.23 166.30 54976.00 88888.00 2011-07-14 11:37:47.750 195 12615.17 166.32 54976.00 88888.00 2011-07-14 11:37:47.875 195 12615.20 166.38 54976.03 88888.00 2011-07-14 11:37:48.000 195 12615.17 166.38 54976.05 88888.00 2011-07-14 11:37:48.125 195 12615.17 166.38 54976.05 88888.00 2011-07-14 11:37:48.250 195 12615.12 166.30 54976.05 88888.00 2011-07-14 11:37:48.375 195 12615.10 166.30 54976.05 88888.00 2011-07-14 11:37:48.500 195 12615.10 166.30 54976.03 88888.00 2011-07-14 11:37:48.625 195 12615.12 166.35 54976.05 88888.00 2011-07-14 11:37:48.750 195 12615.12 166.35 54976.07 88888.00 2011-07-14 11:37:48.875 195 12615.02 166.28 54976.07 88888.00 2011-07-14 11:37:49.000 195 12615.00 166.28 54976.05 88888.00 2011-07-14 11:37:49.125 195 12615.15 166.35 54976.05 88888.00 2011-07-14 11:37:49.250 195 12615.27 166.40 54976.07 88888.00 2011-07-14 11:37:49.375 195 12615.27 166.43 54976.05 88888.00 2011-07-14 11:37:49.500 195 12615.17 166.43 54976.07 88888.00 2011-07-14 11:37:49.625 195 12615.08 166.40 54976.07 88888.00 2011-07-14 11:37:49.750 195 12615.08 166.35 54976.07 88888.00 2011-07-14 11:37:49.875 195 12615.10 166.32 54976.05 88888.00 2011-07-14 11:37:50.000 195 12615.15 166.38 54976.07 88888.00 2011-07-14 11:37:50.125 195 12615.20 166.40 54976.07 88888.00 2011-07-14 11:37:50.250 195 12615.15 166.38 54976.10 88888.00 2011-07-14 11:37:50.375 195 12615.17 166.40 54976.10 88888.00 2011-07-14 11:37:50.500 195 12615.17 166.40 54976.12 88888.00 2011-07-14 11:37:50.625 195 12615.17 166.40 54976.10 88888.00 2011-07-14 11:37:50.750 195 12615.12 166.35 54976.10 88888.00 2011-07-14 11:37:50.875 195 12615.10 166.38 54976.10 88888.00 2011-07-14 11:37:51.000 195 12615.17 166.38 54976.12 88888.00 2011-07-14 11:37:51.125 195 12615.12 166.32 54976.12 88888.00 2011-07-14 11:37:51.250 195 12615.02 166.30 54976.15 88888.00 2011-07-14 11:37:51.375 195 12615.00 166.35 54976.15 88888.00 2011-07-14 11:37:51.500 195 12615.10 166.35 54976.15 88888.00 2011-07-14 11:37:51.625 195 12615.15 166.35 54976.15 88888.00 2011-07-14 11:37:51.750 195 12615.17 166.35 54976.12 88888.00 2011-07-14 11:37:51.875 195 12615.12 166.38 54976.15 88888.00 2011-07-14 11:37:52.000 195 12615.05 166.38 54976.18 88888.00 2011-07-14 11:37:52.125 195 12615.10 166.35 54976.18 88888.00 2011-07-14 11:37:52.250 195 12615.12 166.35 54976.12 88888.00 2011-07-14 11:37:52.375 195 12615.12 166.40 54976.12 88888.00 2011-07-14 11:37:52.500 195 12615.12 166.38 54976.12 88888.00 2011-07-14 11:37:52.625 195 12615.15 166.38 54976.15 88888.00 2011-07-14 11:37:52.750 195 12615.12 166.38 54976.12 88888.00 2011-07-14 11:37:52.875 195 12615.12 166.38 54976.12 88888.00 2011-07-14 11:37:53.000 195 12615.12 166.43 54976.15 88888.00 2011-07-14 11:37:53.125 195 12615.02 166.43 54976.20 88888.00 2011-07-14 11:37:53.250 195 12615.05 166.43 54976.20 88888.00 2011-07-14 11:37:53.375 195 12615.08 166.43 54976.20 88888.00 2011-07-14 11:37:53.500 195 12615.10 166.43 54976.20 88888.00 2011-07-14 11:37:53.625 195 12615.12 166.45 54976.18 88888.00 2011-07-14 11:37:53.750 195 12615.12 166.43 54976.20 88888.00 2011-07-14 11:37:53.875 195 12615.10 166.45 54976.20 88888.00 2011-07-14 11:37:54.000 195 12615.15 166.50 54976.20 88888.00 2011-07-14 11:37:54.125 195 12615.17 166.53 54976.18 88888.00 2011-07-14 11:37:54.250 195 12615.10 166.50 54976.20 88888.00 2011-07-14 11:37:54.375 195 12615.12 166.50 54976.20 88888.00 2011-07-14 11:37:54.500 195 12615.12 166.55 54976.18 88888.00 2011-07-14 11:37:54.625 195 12615.17 166.55 54976.20 88888.00 2011-07-14 11:37:54.750 195 12615.17 166.57 54976.20 88888.00 2011-07-14 11:37:54.875 195 12615.12 166.55 54976.20 88888.00 2011-07-14 11:37:55.000 195 12615.10 166.57 54976.20 88888.00 2011-07-14 11:37:55.125 195 12615.05 166.60 54976.25 88888.00 2011-07-14 11:37:55.250 195 12615.05 166.68 54976.22 88888.00 2011-07-14 11:37:55.375 195 12615.05 166.62 54976.18 88888.00 2011-07-14 11:37:55.500 195 12615.00 166.62 54976.15 88888.00 2011-07-14 11:37:55.625 195 12615.02 166.62 54976.15 88888.00 2011-07-14 11:37:55.750 195 12615.08 166.65 54976.15 88888.00 2011-07-14 11:37:55.875 195 12615.08 166.70 54976.18 88888.00 2011-07-14 11:37:56.000 195 12615.08 166.68 54976.18 88888.00 2011-07-14 11:37:56.125 195 12615.08 166.65 54976.15 88888.00 2011-07-14 11:37:56.250 195 12615.08 166.62 54976.18 88888.00 2011-07-14 11:37:56.375 195 12615.15 166.65 54976.20 88888.00 2011-07-14 11:37:56.500 195 12615.15 166.62 54976.20 88888.00 2011-07-14 11:37:56.625 195 12615.10 166.65 54976.20 88888.00 2011-07-14 11:37:56.750 195 12615.12 166.68 54976.18 88888.00 2011-07-14 11:37:56.875 195 12615.12 166.70 54976.15 88888.00 2011-07-14 11:37:57.000 195 12615.05 166.72 54976.15 88888.00 2011-07-14 11:37:57.125 195 12615.05 166.72 54976.18 88888.00 2011-07-14 11:37:57.250 195 12615.02 166.72 54976.18 88888.00 2011-07-14 11:37:57.375 195 12615.02 166.72 54976.15 88888.00 2011-07-14 11:37:57.500 195 12615.02 166.72 54976.15 88888.00 2011-07-14 11:37:57.625 195 12615.08 166.75 54976.18 88888.00 2011-07-14 11:37:57.750 195 12615.02 166.72 54976.18 88888.00 2011-07-14 11:37:57.875 195 12615.05 166.72 54976.18 88888.00 2011-07-14 11:37:58.000 195 12615.10 166.72 54976.18 88888.00 2011-07-14 11:37:58.125 195 12615.05 166.68 54976.18 88888.00 2011-07-14 11:37:58.250 195 12615.05 166.65 54976.20 88888.00 2011-07-14 11:37:58.375 195 12615.02 166.68 54976.20 88888.00 2011-07-14 11:37:58.500 195 12615.00 166.68 54976.20 88888.00 2011-07-14 11:37:58.625 195 12614.95 166.62 54976.20 88888.00 2011-07-14 11:37:58.750 195 12614.98 166.62 54976.18 88888.00 2011-07-14 11:37:58.875 195 12615.02 166.62 54976.18 88888.00 2011-07-14 11:37:59.000 195 12615.00 166.60 54976.18 88888.00 2011-07-14 11:37:59.125 195 12615.02 166.60 54976.20 88888.00 2011-07-14 11:37:59.250 195 12615.05 166.62 54976.20 88888.00 2011-07-14 11:37:59.375 195 12615.10 166.62 54976.20 88888.00 2011-07-14 11:37:59.500 195 12615.05 166.60 54976.18 88888.00 2011-07-14 11:37:59.625 195 12615.05 166.60 54976.18 88888.00 2011-07-14 11:37:59.750 195 12615.05 166.65 54976.18 88888.00 2011-07-14 11:37:59.875 195 12615.10 166.65 54976.18 88888.00 2011-07-14 11:38:00.000 195 12615.12 166.62 54976.18 88888.00 2011-07-14 11:38:00.125 195 12615.15 166.62 54976.18 88888.00 2011-07-14 11:38:00.250 195 12615.15 166.60 54976.18 88888.00 2011-07-14 11:38:00.375 195 12615.15 166.60 54976.15 88888.00 2011-07-14 11:38:00.500 195 12615.12 166.65 54976.18 88888.00 2011-07-14 11:38:00.625 195 12615.12 166.65 54976.18 88888.00 2011-07-14 11:38:00.750 195 12615.15 166.62 54976.18 88888.00 2011-07-14 11:38:00.875 195 12615.10 166.60 54976.18 88888.00 2011-07-14 11:38:01.000 195 12615.08 166.57 54976.15 88888.00 2011-07-14 11:38:01.125 195 12615.12 166.57 54976.18 88888.00 2011-07-14 11:38:01.250 195 12615.15 166.57 54976.18 88888.00 2011-07-14 11:38:01.375 195 12615.20 166.57 54976.15 88888.00 2011-07-14 11:38:01.500 195 12615.23 166.60 54976.18 88888.00 2011-07-14 11:38:01.625 195 12615.20 166.57 54976.18 88888.00 2011-07-14 11:38:01.750 195 12615.23 166.55 54976.18 88888.00 2011-07-14 11:38:01.875 195 12615.23 166.55 54976.15 88888.00 2011-07-14 11:38:02.000 195 12615.17 166.55 54976.15 88888.00 2011-07-14 11:38:02.125 195 12615.15 166.55 54976.15 88888.00 2011-07-14 11:38:02.250 195 12615.12 166.55 54976.20 88888.00 2011-07-14 11:38:02.375 195 12615.15 166.55 54976.15 88888.00 2011-07-14 11:38:02.500 195 12615.20 166.53 54976.15 88888.00 2011-07-14 11:38:02.625 195 12615.27 166.57 54976.18 88888.00 2011-07-14 11:38:02.750 195 12615.33 166.60 54976.20 88888.00 2011-07-14 11:38:02.875 195 12615.35 166.60 54976.20 88888.00 2011-07-14 11:38:03.000 195 12615.33 166.57 54976.18 88888.00 2011-07-14 11:38:03.125 195 12615.30 166.57 54976.15 88888.00 2011-07-14 11:38:03.250 195 12615.27 166.57 54976.18 88888.00 2011-07-14 11:38:03.375 195 12615.27 166.57 54976.20 88888.00 2011-07-14 11:38:03.500 195 12615.25 166.55 54976.20 88888.00 2011-07-14 11:38:03.625 195 12615.23 166.53 54976.18 88888.00 2011-07-14 11:38:03.750 195 12615.27 166.55 54976.18 88888.00 2011-07-14 11:38:03.875 195 12615.38 166.55 54976.18 88888.00 2011-07-14 11:38:04.000 195 12615.38 166.57 54976.20 88888.00 2011-07-14 11:38:04.125 195 12615.35 166.55 54976.20 88888.00 2011-07-14 11:38:04.250 195 12615.30 166.53 54976.18 88888.00 2011-07-14 11:38:04.375 195 12615.33 166.55 54976.18 88888.00 2011-07-14 11:38:04.500 195 12615.40 166.55 54976.20 88888.00 2011-07-14 11:38:04.625 195 12615.40 166.55 54976.18 88888.00 2011-07-14 11:38:04.750 195 12615.35 166.57 54976.20 88888.00 2011-07-14 11:38:04.875 195 12615.35 166.55 54976.20 88888.00 2011-07-14 11:38:05.000 195 12615.35 166.57 54976.20 88888.00 2011-07-14 11:38:05.125 195 12615.42 166.60 54976.18 88888.00 2011-07-14 11:38:05.250 195 12615.35 166.55 54976.12 88888.00 2011-07-14 11:38:05.375 195 12615.35 166.53 54976.12 88888.00 2011-07-14 11:38:05.500 195 12615.42 166.60 54976.18 88888.00 2011-07-14 11:38:05.625 195 12615.45 166.60 54976.18 88888.00 2011-07-14 11:38:05.750 195 12615.42 166.57 54976.18 88888.00 2011-07-14 11:38:05.875 195 12615.50 166.57 54976.15 88888.00 2011-07-14 11:38:06.000 195 12615.48 166.55 54976.15 88888.00 2011-07-14 11:38:06.125 195 12615.42 166.55 54976.20 88888.00 2011-07-14 11:38:06.250 195 12615.45 166.55 54976.20 88888.00 2011-07-14 11:38:06.375 195 12615.45 166.55 54976.22 88888.00 2011-07-14 11:38:06.500 195 12615.45 166.55 54976.20 88888.00 2011-07-14 11:38:06.625 195 12615.48 166.57 54976.22 88888.00 2011-07-14 11:38:06.750 195 12615.45 166.60 54976.22 88888.00 2011-07-14 11:38:06.875 195 12615.48 166.55 54976.20 88888.00 2011-07-14 11:38:07.000 195 12615.45 166.55 54976.20 88888.00 2011-07-14 11:38:07.125 195 12615.38 166.55 54976.22 88888.00 2011-07-14 11:38:07.250 195 12615.38 166.57 54976.22 88888.00 2011-07-14 11:38:07.375 195 12615.42 166.55 54976.22 88888.00 2011-07-14 11:38:07.500 195 12615.40 166.53 54976.20 88888.00 2011-07-14 11:38:07.625 195 12615.40 166.53 54976.20 88888.00 2011-07-14 11:38:07.750 195 12615.40 166.53 54976.20 88888.00 2011-07-14 11:38:07.875 195 12615.45 166.53 54976.20 88888.00 2011-07-14 11:38:08.000 195 12615.48 166.55 54976.22 88888.00 2011-07-14 11:38:08.125 195 12615.50 166.55 54976.22 88888.00 2011-07-14 11:38:08.250 195 12615.48 166.53 54976.22 88888.00 2011-07-14 11:38:08.375 195 12615.50 166.53 54976.22 88888.00 2011-07-14 11:38:08.500 195 12615.45 166.53 54976.22 88888.00 2011-07-14 11:38:08.625 195 12615.40 166.47 54976.20 88888.00 2011-07-14 11:38:08.750 195 12615.42 166.47 54976.22 88888.00 2011-07-14 11:38:08.875 195 12615.50 166.50 54976.25 88888.00 2011-07-14 11:38:09.000 195 12615.50 166.47 54976.22 88888.00 2011-07-14 11:38:09.125 195 12615.52 166.45 54976.22 88888.00 2011-07-14 11:38:09.250 195 12615.48 166.43 54976.22 88888.00 2011-07-14 11:38:09.375 195 12615.48 166.45 54976.22 88888.00 2011-07-14 11:38:09.500 195 12615.52 166.45 54976.22 88888.00 2011-07-14 11:38:09.625 195 12615.55 166.43 54976.25 88888.00 2011-07-14 11:38:09.750 195 12615.55 166.40 54976.25 88888.00 2011-07-14 11:38:09.875 195 12615.52 166.38 54976.25 88888.00 2011-07-14 11:38:10.000 195 12615.60 166.38 54976.28 88888.00 2011-07-14 11:38:10.125 195 12615.58 166.38 54976.28 88888.00 2011-07-14 11:38:10.250 195 12615.55 166.38 54976.28 88888.00 2011-07-14 11:38:10.375 195 12615.55 166.38 54976.22 88888.00 2011-07-14 11:38:10.500 195 12615.52 166.32 54976.25 88888.00 2011-07-14 11:38:10.625 195 12615.50 166.32 54976.28 88888.00 2011-07-14 11:38:10.750 195 12615.55 166.32 54976.28 88888.00 2011-07-14 11:38:10.875 195 12615.52 166.35 54976.28 88888.00 2011-07-14 11:38:11.000 195 12615.58 166.38 54976.25 88888.00 2011-07-14 11:38:11.125 195 12615.62 166.35 54976.28 88888.00 2011-07-14 11:38:11.250 195 12615.60 166.30 54976.30 88888.00 2011-07-14 11:38:11.375 195 12615.60 166.30 54976.30 88888.00 2011-07-14 11:38:11.500 195 12615.58 166.25 54976.28 88888.00 2011-07-14 11:38:11.625 195 12615.58 166.22 54976.28 88888.00 2011-07-14 11:38:11.750 195 12615.65 166.25 54976.30 88888.00 2011-07-14 11:38:11.875 195 12615.62 166.28 54976.32 88888.00 2011-07-14 11:38:12.000 195 12615.58 166.28 54976.32 88888.00 2011-07-14 11:38:12.125 195 12615.55 166.22 54976.32 88888.00 2011-07-14 11:38:12.250 195 12615.60 166.20 54976.30 88888.00 2011-07-14 11:38:12.375 195 12615.62 166.20 54976.32 88888.00 2011-07-14 11:38:12.500 195 12615.60 166.20 54976.32 88888.00 2011-07-14 11:38:12.625 195 12615.60 166.22 54976.35 88888.00 2011-07-14 11:38:12.750 195 12615.60 166.25 54976.35 88888.00 2011-07-14 11:38:12.875 195 12615.73 166.22 54976.38 88888.00 2011-07-14 11:38:13.000 195 12615.67 166.20 54976.35 88888.00 2011-07-14 11:38:13.125 195 12615.58 166.18 54976.35 88888.00 2011-07-14 11:38:13.250 195 12615.52 166.15 54976.35 88888.00 2011-07-14 11:38:13.375 195 12615.52 166.15 54976.35 88888.00 2011-07-14 11:38:13.500 195 12615.58 166.15 54976.38 88888.00 2011-07-14 11:38:13.625 195 12615.60 166.15 54976.38 88888.00 2011-07-14 11:38:13.750 195 12615.58 166.15 54976.40 88888.00 2011-07-14 11:38:13.875 195 12615.55 166.12 54976.38 88888.00 2011-07-14 11:38:14.000 195 12615.55 166.07 54976.35 88888.00 2011-07-14 11:38:14.125 195 12615.52 166.07 54976.38 88888.00 2011-07-14 11:38:14.250 195 12615.48 166.05 54976.38 88888.00 2011-07-14 11:38:14.375 195 12615.50 166.07 54976.38 88888.00 2011-07-14 11:38:14.500 195 12615.52 166.05 54976.40 88888.00 2011-07-14 11:38:14.625 195 12615.50 165.97 54976.38 88888.00 2011-07-14 11:38:14.750 195 12615.52 166.00 54976.38 88888.00 2011-07-14 11:38:14.875 195 12615.52 166.03 54976.43 88888.00 2011-07-14 11:38:15.000 195 12615.50 166.00 54976.40 88888.00 2011-07-14 11:38:15.125 195 12615.48 166.00 54976.38 88888.00 2011-07-14 11:38:15.250 195 12615.42 165.95 54976.40 88888.00 2011-07-14 11:38:15.375 195 12615.45 165.97 54976.43 88888.00 2011-07-14 11:38:15.500 195 12615.45 165.97 54976.43 88888.00 2011-07-14 11:38:15.625 195 12615.45 165.97 54976.40 88888.00 2011-07-14 11:38:15.750 195 12615.48 165.95 54976.43 88888.00 2011-07-14 11:38:15.875 195 12615.52 165.97 54976.43 88888.00 2011-07-14 11:38:16.000 195 12615.50 165.93 54976.43 88888.00 2011-07-14 11:38:16.125 195 12615.50 165.88 54976.43 88888.00 2011-07-14 11:38:16.250 195 12615.50 165.88 54976.43 88888.00 2011-07-14 11:38:16.375 195 12615.45 165.88 54976.43 88888.00 2011-07-14 11:38:16.500 195 12615.50 165.88 54976.43 88888.00 2011-07-14 11:38:16.625 195 12615.50 165.85 54976.43 88888.00 2011-07-14 11:38:16.750 195 12615.52 165.88 54976.43 88888.00 2011-07-14 11:38:16.875 195 12615.50 165.85 54976.43 88888.00 2011-07-14 11:38:17.000 195 12615.50 165.82 54976.43 88888.00 2011-07-14 11:38:17.125 195 12615.52 165.85 54976.43 88888.00 2011-07-14 11:38:17.250 195 12615.52 165.82 54976.45 88888.00 2011-07-14 11:38:17.375 195 12615.52 165.82 54976.43 88888.00 2011-07-14 11:38:17.500 195 12615.52 165.80 54976.43 88888.00 2011-07-14 11:38:17.625 195 12615.50 165.75 54976.40 88888.00 2011-07-14 11:38:17.750 195 12615.50 165.75 54976.43 88888.00 2011-07-14 11:38:17.875 195 12615.52 165.78 54976.40 88888.00 2011-07-14 11:38:18.000 195 12615.48 165.78 54976.45 88888.00 2011-07-14 11:38:18.125 195 12615.42 165.80 54976.45 88888.00 2011-07-14 11:38:18.250 195 12615.48 165.80 54976.47 88888.00 2011-07-14 11:38:18.375 195 12615.48 165.78 54976.45 88888.00 2011-07-14 11:38:18.500 195 12615.35 165.72 54976.45 88888.00 2011-07-14 11:38:18.625 195 12615.33 165.70 54976.43 88888.00 2011-07-14 11:38:18.750 195 12615.38 165.72 54976.43 88888.00 2011-07-14 11:38:18.875 195 12615.45 165.75 54976.45 88888.00 2011-07-14 11:38:19.000 195 12615.45 165.72 54976.45 88888.00 2011-07-14 11:38:19.125 195 12615.45 165.75 54976.50 88888.00 2011-07-14 11:38:19.250 195 12615.55 165.78 54976.50 88888.00 2011-07-14 11:38:19.375 195 12615.58 165.75 54976.50 88888.00 2011-07-14 11:38:19.500 195 12615.55 165.70 54976.47 88888.00 2011-07-14 11:38:19.625 195 12615.58 165.68 54976.50 88888.00 2011-07-14 11:38:19.750 195 12615.58 165.75 54976.53 88888.00 2011-07-14 11:38:19.875 195 12615.60 165.78 54976.55 88888.00 2011-07-14 11:38:20.000 195 12615.55 165.72 54976.53 88888.00 2011-07-14 11:38:20.125 195 12615.55 165.78 54976.55 88888.00 2011-07-14 11:38:20.250 195 12615.52 165.72 54976.55 88888.00 2011-07-14 11:38:20.375 195 12615.52 165.72 54976.53 88888.00 2011-07-14 11:38:20.500 195 12615.35 165.57 54976.40 88888.00 2011-07-14 11:38:20.625 195 12615.38 165.60 54976.45 88888.00 2011-07-14 11:38:20.750 195 12615.50 165.70 54976.53 88888.00 2011-07-14 11:38:20.875 195 12615.58 165.75 54976.57 88888.00 2011-07-14 11:38:21.000 195 12615.60 165.75 54976.57 88888.00 2011-07-14 11:38:21.125 195 12615.65 165.78 54976.57 88888.00 2011-07-14 11:38:21.250 195 12615.60 165.78 54976.55 88888.00 2011-07-14 11:38:21.375 195 12615.58 165.78 54976.57 88888.00 2011-07-14 11:38:21.500 195 12615.55 165.80 54976.60 88888.00 2011-07-14 11:38:21.625 195 12615.50 165.85 54976.60 88888.00 2011-07-14 11:38:21.750 195 12615.50 165.80 54976.57 88888.00 2011-07-14 11:38:21.875 195 12615.52 165.78 54976.57 88888.00 2011-07-14 11:38:22.000 195 12615.50 165.80 54976.62 88888.00 2011-07-14 11:38:22.125 195 12615.52 165.85 54976.65 88888.00 2011-07-14 11:38:22.250 195 12615.55 165.82 54976.62 88888.00 2011-07-14 11:38:22.375 195 12615.60 165.80 54976.62 88888.00 2011-07-14 11:38:22.500 195 12615.58 165.82 54976.62 88888.00 2011-07-14 11:38:22.625 195 12615.58 165.85 54976.68 88888.00 2011-07-14 11:38:22.750 195 12615.58 165.85 54976.65 88888.00 2011-07-14 11:38:22.875 195 12615.55 165.82 54976.60 88888.00 2011-07-14 11:38:23.000 195 12615.55 165.80 54976.60 88888.00 2011-07-14 11:38:23.125 195 12615.58 165.85 54976.62 88888.00 2011-07-14 11:38:23.250 195 12615.62 165.88 54976.68 88888.00 2011-07-14 11:38:23.375 195 12615.65 165.88 54976.68 88888.00 2011-07-14 11:38:23.500 195 12615.62 165.85 54976.65 88888.00 2011-07-14 11:38:23.625 195 12615.60 165.80 54976.65 88888.00 2011-07-14 11:38:23.750 195 12615.60 165.78 54976.62 88888.00 2011-07-14 11:38:23.875 195 12615.58 165.85 54976.62 88888.00 2011-07-14 11:38:24.000 195 12615.55 165.90 54976.68 88888.00 2011-07-14 11:38:24.125 195 12615.58 165.88 54976.70 88888.00 2011-07-14 11:38:24.250 195 12615.52 165.85 54976.70 88888.00 2011-07-14 11:38:24.375 195 12615.58 165.88 54976.68 88888.00 2011-07-14 11:38:24.500 195 12615.58 165.90 54976.68 88888.00 2011-07-14 11:38:24.625 195 12615.60 165.93 54976.68 88888.00 2011-07-14 11:38:24.750 195 12615.55 165.88 54976.68 88888.00 2011-07-14 11:38:24.875 195 12615.52 165.85 54976.68 88888.00 2011-07-14 11:38:25.000 195 12615.58 165.85 54976.68 88888.00 2011-07-14 11:38:25.125 195 12615.58 165.88 54976.68 88888.00 2011-07-14 11:38:25.250 195 12615.52 165.88 54976.68 88888.00 2011-07-14 11:38:25.375 195 12615.58 165.93 54976.70 88888.00 2011-07-14 11:38:25.500 195 12615.62 165.93 54976.68 88888.00 2011-07-14 11:38:25.625 195 12615.55 165.93 54976.68 88888.00 2011-07-14 11:38:25.750 195 12615.48 165.93 54976.70 88888.00 2011-07-14 11:38:25.875 195 12615.45 165.90 54976.75 88888.00 2011-07-14 11:38:26.000 195 12615.52 165.90 54976.72 88888.00 2011-07-14 11:38:26.125 195 12615.52 165.88 54976.75 88888.00 2011-07-14 11:38:26.250 195 12615.42 165.88 54976.75 88888.00 2011-07-14 11:38:26.375 195 12615.50 165.90 54976.78 88888.00 2011-07-14 11:38:26.500 195 12615.55 165.95 54976.80 88888.00 2011-07-14 11:38:26.625 195 12615.52 165.93 54976.75 88888.00 2011-07-14 11:38:26.750 195 12615.50 165.88 54976.75 88888.00 2011-07-14 11:38:26.875 195 12615.60 165.90 54976.78 88888.00 2011-07-14 11:38:27.000 195 12615.62 165.90 54976.80 88888.00 2011-07-14 11:38:27.125 195 12615.52 165.88 54976.80 88888.00 2011-07-14 11:38:27.250 195 12615.48 165.85 54976.80 88888.00 2011-07-14 11:38:27.375 195 12615.50 165.88 54976.78 88888.00 2011-07-14 11:38:27.500 195 12615.52 165.90 54976.80 88888.00 2011-07-14 11:38:27.625 195 12615.50 165.93 54976.80 88888.00 2011-07-14 11:38:27.750 195 12615.50 165.88 54976.82 88888.00 2011-07-14 11:38:27.875 195 12615.48 165.85 54976.80 88888.00 2011-07-14 11:38:28.000 195 12615.48 165.88 54976.80 88888.00 2011-07-14 11:38:28.125 195 12615.42 165.85 54976.82 88888.00 2011-07-14 11:38:28.250 195 12615.38 165.85 54976.80 88888.00 2011-07-14 11:38:28.375 195 12615.40 165.88 54976.80 88888.00 2011-07-14 11:38:28.500 195 12615.40 165.90 54976.80 88888.00 2011-07-14 11:38:28.625 195 12615.35 165.90 54976.82 88888.00 2011-07-14 11:38:28.750 195 12615.40 165.82 54976.80 88888.00 2011-07-14 11:38:28.875 195 12615.42 165.82 54976.82 88888.00 2011-07-14 11:38:29.000 195 12615.48 165.85 54976.80 88888.00 2011-07-14 11:38:29.125 195 12615.38 165.85 54976.80 88888.00 2011-07-14 11:38:29.250 195 12615.30 165.85 54976.82 88888.00 2011-07-14 11:38:29.375 195 12615.35 165.85 54976.82 88888.00 2011-07-14 11:38:29.500 195 12615.40 165.82 54976.82 88888.00 2011-07-14 11:38:29.625 195 12615.40 165.85 54976.82 88888.00 2011-07-14 11:38:29.750 195 12615.45 165.88 54976.85 88888.00 2011-07-14 11:38:29.875 195 12615.45 165.93 54976.88 88888.00 2011-07-14 11:38:30.000 195 12615.42 165.90 54976.85 88888.00 2011-07-14 11:38:30.125 195 12615.45 165.90 54976.88 88888.00 2011-07-14 11:38:30.250 195 12615.42 165.90 54976.93 88888.00 2011-07-14 11:38:30.375 195 12615.38 165.90 54976.90 88888.00 2011-07-14 11:38:30.500 195 12615.38 165.93 54976.93 88888.00 2011-07-14 11:38:30.625 195 12615.38 165.90 54976.93 88888.00 2011-07-14 11:38:30.750 195 12615.35 165.93 54976.93 88888.00 2011-07-14 11:38:30.875 195 12615.35 165.93 54976.95 88888.00 2011-07-14 11:38:31.000 195 12615.35 165.90 54976.93 88888.00 2011-07-14 11:38:31.125 195 12615.35 165.88 54976.93 88888.00 2011-07-14 11:38:31.250 195 12615.33 165.88 54976.95 88888.00 2011-07-14 11:38:31.375 195 12615.27 165.90 54976.95 88888.00 2011-07-14 11:38:31.500 195 12615.20 165.90 54976.95 88888.00 2011-07-14 11:38:31.625 195 12615.25 165.90 54976.93 88888.00 2011-07-14 11:38:31.750 195 12615.25 165.90 54976.90 88888.00 2011-07-14 11:38:31.875 195 12615.27 165.93 54976.93 88888.00 2011-07-14 11:38:32.000 195 12615.27 165.93 54976.93 88888.00 2011-07-14 11:38:32.125 195 12615.23 165.95 54976.97 88888.00 2011-07-14 11:38:32.250 195 12615.20 165.95 54977.00 88888.00 2011-07-14 11:38:32.375 195 12615.25 165.93 54976.97 88888.00 2011-07-14 11:38:32.500 195 12615.23 165.95 54976.93 88888.00 2011-07-14 11:38:32.625 195 12615.33 165.97 54976.95 88888.00 2011-07-14 11:38:32.750 195 12615.30 165.97 54976.95 88888.00 2011-07-14 11:38:32.875 195 12615.25 165.95 54976.97 88888.00 2011-07-14 11:38:33.000 195 12615.23 165.95 54976.97 88888.00 2011-07-14 11:38:33.125 195 12615.23 165.97 54977.03 88888.00 2011-07-14 11:38:33.250 195 12615.27 165.97 54977.03 88888.00 2011-07-14 11:38:33.375 195 12615.33 166.00 54977.03 88888.00 2011-07-14 11:38:33.500 195 12615.27 165.95 54977.00 88888.00 2011-07-14 11:38:33.625 195 12615.33 165.93 54977.00 88888.00 2011-07-14 11:38:33.750 195 12615.40 165.90 54977.00 88888.00 2011-07-14 11:38:33.875 195 12615.45 165.90 54977.03 88888.00 2011-07-14 11:38:34.000 195 12615.42 165.95 54977.05 88888.00 2011-07-14 11:38:34.125 195 12615.45 165.97 54977.03 88888.00 2011-07-14 11:38:34.250 195 12615.45 165.95 54977.03 88888.00 2011-07-14 11:38:34.375 195 12615.42 165.93 54977.00 88888.00 2011-07-14 11:38:34.500 195 12615.33 165.93 54976.97 88888.00 2011-07-14 11:38:34.625 195 12615.30 165.93 54977.00 88888.00 2011-07-14 11:38:34.750 195 12615.35 165.90 54977.00 88888.00 2011-07-14 11:38:34.875 195 12615.40 165.90 54977.03 88888.00 2011-07-14 11:38:35.000 195 12615.38 165.97 54977.03 88888.00 2011-07-14 11:38:35.125 195 12615.35 165.93 54977.05 88888.00 2011-07-14 11:38:35.250 195 12615.45 165.95 54977.07 88888.00 2011-07-14 11:38:35.375 195 12615.42 165.95 54977.07 88888.00 2011-07-14 11:38:35.500 195 12615.38 165.95 54977.05 88888.00 2011-07-14 11:38:35.625 195 12615.38 165.95 54977.07 88888.00 2011-07-14 11:38:35.750 195 12615.38 165.97 54977.10 88888.00 2011-07-14 11:38:35.875 195 12615.35 165.95 54977.12 88888.00 2011-07-14 11:38:36.000 195 12615.35 165.93 54977.07 88888.00 2011-07-14 11:38:36.125 195 12615.38 165.90 54977.07 88888.00 2011-07-14 11:38:36.250 195 12615.35 165.95 54977.10 88888.00 2011-07-14 11:38:36.375 195 12615.33 165.95 54977.07 88888.00 2011-07-14 11:38:36.500 195 12615.30 165.90 54977.07 88888.00 2011-07-14 11:38:36.625 195 12615.35 165.90 54977.07 88888.00 2011-07-14 11:38:36.750 195 12615.38 165.95 54977.12 88888.00 2011-07-14 11:38:36.875 195 12615.42 165.97 54977.15 88888.00 2011-07-14 11:38:37.000 195 12615.48 165.95 54977.15 88888.00 2011-07-14 11:38:37.125 195 12615.42 165.95 54977.12 88888.00 2011-07-14 11:38:37.250 195 12615.38 165.93 54977.10 88888.00 2011-07-14 11:38:37.375 195 12615.35 165.95 54977.10 88888.00 2011-07-14 11:38:37.500 195 12615.35 165.97 54977.12 88888.00 2011-07-14 11:38:37.625 195 12615.35 165.97 54977.15 88888.00 2011-07-14 11:38:37.750 195 12615.42 165.95 54977.12 88888.00 2011-07-14 11:38:37.875 195 12615.42 166.00 54977.15 88888.00 2011-07-14 11:38:38.000 195 12615.42 166.07 54977.18 88888.00 2011-07-14 11:38:38.125 195 12615.45 166.05 54977.15 88888.00 2011-07-14 11:38:38.250 195 12615.45 166.00 54977.12 88888.00 2011-07-14 11:38:38.375 195 12615.42 166.03 54977.15 88888.00 2011-07-14 11:38:38.500 195 12615.42 166.05 54977.15 88888.00 2011-07-14 11:38:38.625 195 12615.40 166.10 54977.18 88888.00 2011-07-14 11:38:38.750 195 12615.40 166.10 54977.20 88888.00 2011-07-14 11:38:38.875 195 12615.38 166.07 54977.20 88888.00 2011-07-14 11:38:39.000 195 12615.42 166.10 54977.18 88888.00 2011-07-14 11:38:39.125 195 12615.48 166.07 54977.18 88888.00 2011-07-14 11:38:39.250 195 12615.50 166.10 54977.15 88888.00 2011-07-14 11:38:39.375 195 12615.52 166.18 54977.18 88888.00 2011-07-14 11:38:39.500 195 12615.55 166.18 54977.22 88888.00 2011-07-14 11:38:39.625 195 12615.52 166.20 54977.20 88888.00 2011-07-14 11:38:39.750 195 12615.48 166.20 54977.20 88888.00 2011-07-14 11:38:39.875 195 12615.40 166.20 54977.22 88888.00 2011-07-14 11:38:40.000 195 12615.38 166.20 54977.22 88888.00 2011-07-14 11:38:40.125 195 12615.40 166.20 54977.25 88888.00 2011-07-14 11:38:40.250 195 12615.42 166.20 54977.22 88888.00 2011-07-14 11:38:40.375 195 12615.42 166.22 54977.25 88888.00 2011-07-14 11:38:40.500 195 12615.38 166.20 54977.22 88888.00 2011-07-14 11:38:40.625 195 12615.33 166.15 54977.22 88888.00 2011-07-14 11:38:40.750 195 12615.35 166.18 54977.22 88888.00 2011-07-14 11:38:40.875 195 12615.38 166.22 54977.25 88888.00 2011-07-14 11:38:41.000 195 12615.38 166.25 54977.22 88888.00 2011-07-14 11:38:41.125 195 12615.38 166.22 54977.25 88888.00 2011-07-14 11:38:41.250 195 12615.30 166.22 54977.32 88888.00 2011-07-14 11:38:41.375 195 12615.23 166.25 54977.32 88888.00 2011-07-14 11:38:41.500 195 12615.25 166.18 54977.30 88888.00 2011-07-14 11:38:41.625 195 12615.33 166.20 54977.30 88888.00 2011-07-14 11:38:41.750 195 12615.35 166.22 54977.28 88888.00 2011-07-14 11:38:41.875 195 12615.38 166.22 54977.25 88888.00 2011-07-14 11:38:42.000 195 12615.35 166.20 54977.20 88888.00 2011-07-14 11:38:42.125 195 12615.30 166.20 54977.22 88888.00 2011-07-14 11:38:42.250 195 12615.30 166.22 54977.30 88888.00 2011-07-14 11:38:42.375 195 12615.30 166.25 54977.30 88888.00 2011-07-14 11:38:42.500 195 12615.25 166.22 54977.30 88888.00 2011-07-14 11:38:42.625 195 12615.23 166.18 54977.28 88888.00 2011-07-14 11:38:42.750 195 12615.25 166.22 54977.30 88888.00 2011-07-14 11:38:42.875 195 12615.30 166.25 54977.32 88888.00 2011-07-14 11:38:43.000 195 12615.30 166.22 54977.32 88888.00 2011-07-14 11:38:43.125 195 12615.30 166.20 54977.35 88888.00 2011-07-14 11:38:43.250 195 12615.30 166.25 54977.38 88888.00 2011-07-14 11:38:43.375 195 12615.30 166.25 54977.35 88888.00 2011-07-14 11:38:43.500 195 12615.23 166.22 54977.38 88888.00 2011-07-14 11:38:43.625 195 12615.20 166.20 54977.38 88888.00 2011-07-14 11:38:43.750 195 12615.23 166.22 54977.38 88888.00 2011-07-14 11:38:43.875 195 12615.20 166.18 54977.38 88888.00 2011-07-14 11:38:44.000 195 12615.12 166.18 54977.32 88888.00 2011-07-14 11:38:44.125 195 12615.12 166.20 54977.35 88888.00 2011-07-14 11:38:44.250 195 12615.20 166.22 54977.40 88888.00 2011-07-14 11:38:44.375 195 12615.17 166.20 54977.38 88888.00 2011-07-14 11:38:44.500 195 12615.10 166.22 54977.40 88888.00 2011-07-14 11:38:44.625 195 12615.12 166.25 54977.40 88888.00 2011-07-14 11:38:44.750 195 12615.17 166.28 54977.38 88888.00 2011-07-14 11:38:44.875 195 12615.20 166.28 54977.40 88888.00 2011-07-14 11:38:45.000 195 12615.17 166.25 54977.40 88888.00 2011-07-14 11:38:45.125 195 12615.20 166.25 54977.40 88888.00 2011-07-14 11:38:45.250 195 12615.23 166.28 54977.40 88888.00 2011-07-14 11:38:45.375 195 12615.23 166.30 54977.40 88888.00 2011-07-14 11:38:45.500 195 12615.20 166.32 54977.40 88888.00 2011-07-14 11:38:45.625 195 12615.23 166.28 54977.40 88888.00 2011-07-14 11:38:45.750 195 12615.23 166.22 54977.40 88888.00 2011-07-14 11:38:45.875 195 12615.23 166.22 54977.43 88888.00 2011-07-14 11:38:46.000 195 12615.23 166.28 54977.43 88888.00 2011-07-14 11:38:46.125 195 12615.25 166.28 54977.45 88888.00 2011-07-14 11:38:46.250 195 12615.27 166.28 54977.45 88888.00 2011-07-14 11:38:46.375 195 12615.27 166.30 54977.45 88888.00 2011-07-14 11:38:46.500 195 12615.27 166.30 54977.45 88888.00 2011-07-14 11:38:46.625 195 12615.30 166.30 54977.45 88888.00 2011-07-14 11:38:46.750 195 12615.35 166.28 54977.45 88888.00 2011-07-14 11:38:46.875 195 12615.35 166.28 54977.45 88888.00 2011-07-14 11:38:47.000 195 12615.33 166.32 54977.53 88888.00 2011-07-14 11:38:47.125 195 12615.30 166.35 54977.53 88888.00 2011-07-14 11:38:47.250 195 12615.23 166.30 54977.50 88888.00 2011-07-14 11:38:47.375 195 12615.23 166.30 54977.47 88888.00 2011-07-14 11:38:47.500 195 12615.25 166.28 54977.47 88888.00 2011-07-14 11:38:47.625 195 12615.23 166.28 54977.47 88888.00 2011-07-14 11:38:47.750 195 12615.23 166.25 54977.45 88888.00 2011-07-14 11:38:47.875 195 12615.27 166.28 54977.47 88888.00 2011-07-14 11:38:48.000 195 12615.35 166.32 54977.50 88888.00 2011-07-14 11:38:48.125 195 12615.35 166.38 54977.53 88888.00 2011-07-14 11:38:48.250 195 12615.27 166.32 54977.53 88888.00 2011-07-14 11:38:48.375 195 12615.33 166.32 54977.50 88888.00 2011-07-14 11:38:48.500 195 12615.42 166.35 54977.53 88888.00 2011-07-14 11:38:48.625 195 12615.40 166.35 54977.53 88888.00 2011-07-14 11:38:48.750 195 12615.38 166.35 54977.53 88888.00 2011-07-14 11:38:48.875 195 12615.33 166.35 54977.53 88888.00 2011-07-14 11:38:49.000 195 12615.35 166.32 54977.53 88888.00 2011-07-14 11:38:49.125 195 12615.30 166.35 54977.55 88888.00 2011-07-14 11:38:49.250 195 12615.30 166.32 54977.53 88888.00 2011-07-14 11:38:49.375 195 12615.35 166.38 54977.55 88888.00 2011-07-14 11:38:49.500 195 12615.38 166.38 54977.55 88888.00 2011-07-14 11:38:49.625 195 12615.33 166.35 54977.55 88888.00 2011-07-14 11:38:49.750 195 12615.30 166.30 54977.55 88888.00 2011-07-14 11:38:49.875 195 12615.30 166.35 54977.55 88888.00 2011-07-14 11:38:50.000 195 12615.27 166.38 54977.57 88888.00 2011-07-14 11:38:50.125 195 12615.30 166.38 54977.57 88888.00 2011-07-14 11:38:50.250 195 12615.38 166.40 54977.55 88888.00 2011-07-14 11:38:50.375 195 12615.33 166.38 54977.53 88888.00 2011-07-14 11:38:50.500 195 12615.33 166.32 54977.53 88888.00 2011-07-14 11:38:50.625 195 12615.40 166.35 54977.55 88888.00 2011-07-14 11:38:50.750 195 12615.48 166.40 54977.57 88888.00 2011-07-14 11:38:50.875 195 12615.48 166.40 54977.57 88888.00 2011-07-14 11:38:51.000 195 12615.45 166.38 54977.57 88888.00 2011-07-14 11:38:51.125 195 12615.45 166.38 54977.57 88888.00 2011-07-14 11:38:51.250 195 12615.42 166.35 54977.60 88888.00 2011-07-14 11:38:51.375 195 12615.45 166.38 54977.60 88888.00 2011-07-14 11:38:51.500 195 12615.42 166.38 54977.62 88888.00 2011-07-14 11:38:51.625 195 12615.38 166.38 54977.62 88888.00 2011-07-14 11:38:51.750 195 12615.30 166.38 54977.60 88888.00 2011-07-14 11:38:51.875 195 12615.33 166.38 54977.62 88888.00 2011-07-14 11:38:52.000 195 12615.38 166.40 54977.62 88888.00 2011-07-14 11:38:52.125 195 12615.45 166.40 54977.65 88888.00 2011-07-14 11:38:52.250 195 12615.38 166.35 54977.62 88888.00 2011-07-14 11:38:52.375 195 12615.35 166.35 54977.62 88888.00 2011-07-14 11:38:52.500 195 12615.33 166.38 54977.62 88888.00 2011-07-14 11:38:52.625 195 12615.35 166.35 54977.60 88888.00 2011-07-14 11:38:52.750 195 12615.38 166.35 54977.62 88888.00 2011-07-14 11:38:52.875 195 12615.38 166.32 54977.65 88888.00 2011-07-14 11:38:53.000 195 12615.33 166.35 54977.65 88888.00 2011-07-14 11:38:53.125 195 12615.30 166.32 54977.62 88888.00 2011-07-14 11:38:53.250 195 12615.33 166.30 54977.62 88888.00 2011-07-14 11:38:53.375 195 12615.30 166.30 54977.62 88888.00 2011-07-14 11:38:53.500 195 12615.25 166.35 54977.62 88888.00 2011-07-14 11:38:53.625 195 12615.23 166.32 54977.62 88888.00 2011-07-14 11:38:53.750 195 12615.23 166.32 54977.65 88888.00 2011-07-14 11:38:53.875 195 12615.23 166.35 54977.65 88888.00 2011-07-14 11:38:54.000 195 12615.25 166.35 54977.68 88888.00 2011-07-14 11:38:54.125 195 12615.23 166.32 54977.70 88888.00 2011-07-14 11:38:54.250 195 12615.17 166.30 54977.72 88888.00 2011-07-14 11:38:54.375 195 12615.25 166.30 54977.70 88888.00 2011-07-14 11:38:54.500 195 12615.33 166.32 54977.70 88888.00 2011-07-14 11:38:54.625 195 12615.27 166.30 54977.70 88888.00 2011-07-14 11:38:54.750 195 12615.30 166.30 54977.70 88888.00 2011-07-14 11:38:54.875 195 12615.33 166.30 54977.72 88888.00 2011-07-14 11:38:55.000 195 12615.38 166.32 54977.70 88888.00 2011-07-14 11:38:55.125 195 12615.33 166.28 54977.70 88888.00 2011-07-14 11:38:55.250 195 12615.30 166.25 54977.75 88888.00 2011-07-14 11:38:55.375 195 12615.25 166.28 54977.78 88888.00 2011-07-14 11:38:55.500 195 12615.17 166.30 54977.75 88888.00 2011-07-14 11:38:55.625 195 12615.23 166.30 54977.78 88888.00 2011-07-14 11:38:55.750 195 12615.27 166.28 54977.78 88888.00 2011-07-14 11:38:55.875 195 12615.25 166.25 54977.78 88888.00 2011-07-14 11:38:56.000 195 12615.17 166.22 54977.75 88888.00 2011-07-14 11:38:56.125 195 12615.25 166.28 54977.78 88888.00 2011-07-14 11:38:56.250 195 12615.23 166.25 54977.80 88888.00 2011-07-14 11:38:56.375 195 12615.25 166.25 54977.78 88888.00 2011-07-14 11:38:56.500 195 12615.23 166.28 54977.78 88888.00 2011-07-14 11:38:56.625 195 12615.27 166.30 54977.80 88888.00 2011-07-14 11:38:56.750 195 12615.30 166.30 54977.80 88888.00 2011-07-14 11:38:56.875 195 12615.30 166.28 54977.82 88888.00 2011-07-14 11:38:57.000 195 12615.27 166.22 54977.80 88888.00 2011-07-14 11:38:57.125 195 12615.27 166.20 54977.80 88888.00 2011-07-14 11:38:57.250 195 12615.27 166.22 54977.85 88888.00 2011-07-14 11:38:57.375 195 12615.23 166.25 54977.85 88888.00 2011-07-14 11:38:57.500 195 12615.20 166.20 54977.85 88888.00 2011-07-14 11:38:57.625 195 12615.23 166.20 54977.85 88888.00 2011-07-14 11:38:57.750 195 12615.27 166.20 54977.88 88888.00 2011-07-14 11:38:57.875 195 12615.25 166.28 54977.90 88888.00 2011-07-14 11:38:58.000 195 12615.23 166.25 54977.90 88888.00 2011-07-14 11:38:58.125 195 12615.23 166.22 54977.90 88888.00 2011-07-14 11:38:58.250 195 12615.20 166.20 54977.88 88888.00 2011-07-14 11:38:58.375 195 12615.20 166.20 54977.90 88888.00 2011-07-14 11:38:58.500 195 12615.20 166.20 54977.88 88888.00 2011-07-14 11:38:58.625 195 12615.20 166.22 54977.90 88888.00 2011-07-14 11:38:58.750 195 12615.23 166.25 54977.90 88888.00 2011-07-14 11:38:58.875 195 12615.20 166.18 54977.90 88888.00 2011-07-14 11:38:59.000 195 12615.15 166.18 54977.88 88888.00 2011-07-14 11:38:59.125 195 12615.08 166.12 54977.88 88888.00 2011-07-14 11:38:59.250 195 12615.12 166.18 54977.93 88888.00 2011-07-14 11:38:59.375 195 12615.17 166.20 54977.93 88888.00 2011-07-14 11:38:59.500 195 12615.15 166.15 54977.93 88888.00 2011-07-14 11:38:59.625 195 12615.15 166.18 54977.95 88888.00 2011-07-14 11:38:59.750 195 12615.23 166.20 54977.95 88888.00 2011-07-14 11:38:59.875 195 12615.25 166.18 54977.95 88888.00 2011-07-14 11:39:00.000 195 12615.25 166.22 54978.00 88888.00 2011-07-14 11:39:00.125 195 12615.20 166.20 54978.03 88888.00 2011-07-14 11:39:00.250 195 12615.17 166.18 54978.00 88888.00 2011-07-14 11:39:00.375 195 12615.17 166.20 54978.00 88888.00 2011-07-14 11:39:00.500 195 12615.20 166.20 54978.00 88888.00 2011-07-14 11:39:00.625 195 12615.15 166.15 54977.97 88888.00 2011-07-14 11:39:00.750 195 12615.12 166.10 54977.95 88888.00 2011-07-14 11:39:00.875 195 12615.17 166.12 54977.95 88888.00 2011-07-14 11:39:01.000 195 12615.15 166.15 54978.00 88888.00 2011-07-14 11:39:01.125 195 12615.15 166.18 54978.03 88888.00 2011-07-14 11:39:01.250 195 12615.12 166.12 54978.00 88888.00 2011-07-14 11:39:01.375 195 12615.12 166.12 54978.00 88888.00 2011-07-14 11:39:01.500 195 12615.15 166.18 54977.97 88888.00 2011-07-14 11:39:01.625 195 12615.17 166.18 54978.00 88888.00 2011-07-14 11:39:01.750 195 12615.17 166.10 54978.00 88888.00 2011-07-14 11:39:01.875 195 12615.12 166.05 54978.00 88888.00 2011-07-14 11:39:02.000 195 12615.08 166.07 54978.00 88888.00 2011-07-14 11:39:02.125 195 12615.08 166.10 54978.03 88888.00 2011-07-14 11:39:02.250 195 12615.08 166.05 54978.03 88888.00 2011-07-14 11:39:02.375 195 12615.08 166.07 54978.03 88888.00 2011-07-14 11:39:02.500 195 12615.08 166.07 54978.05 88888.00 2011-07-14 11:39:02.625 195 12615.08 166.12 54978.05 88888.00 2011-07-14 11:39:02.750 195 12615.02 166.10 54978.03 88888.00 2011-07-14 11:39:02.875 195 12614.92 166.05 54978.03 88888.00 2011-07-14 11:39:03.000 195 12614.98 166.07 54978.03 88888.00 2011-07-14 11:39:03.125 195 12615.00 166.07 54978.07 88888.00 2011-07-14 11:39:03.250 195 12615.05 166.05 54978.10 88888.00 2011-07-14 11:39:03.375 195 12615.02 166.03 54978.10 88888.00 2011-07-14 11:39:03.500 195 12614.98 166.03 54978.05 88888.00 2011-07-14 11:39:03.625 195 12614.92 166.00 54978.05 88888.00 2011-07-14 11:39:03.750 195 12614.98 166.05 54978.07 88888.00 2011-07-14 11:39:03.875 195 12614.98 166.00 54978.10 88888.00 2011-07-14 11:39:04.000 195 12614.98 166.00 54978.10 88888.00 2011-07-14 11:39:04.125 195 12614.98 166.00 54978.10 88888.00 2011-07-14 11:39:04.250 195 12615.05 166.03 54978.10 88888.00 2011-07-14 11:39:04.375 195 12615.08 166.00 54978.10 88888.00 2011-07-14 11:39:04.500 195 12615.00 166.00 54978.07 88888.00 2011-07-14 11:39:04.625 195 12614.98 165.97 54978.10 88888.00 2011-07-14 11:39:04.750 195 12614.98 165.97 54978.10 88888.00 2011-07-14 11:39:04.875 195 12615.00 165.97 54978.10 88888.00 2011-07-14 11:39:05.000 195 12615.00 165.95 54978.10 88888.00 2011-07-14 11:39:05.125 195 12615.00 166.00 54978.10 88888.00 2011-07-14 11:39:05.250 195 12615.00 166.00 54978.12 88888.00 2011-07-14 11:39:05.375 195 12615.05 165.97 54978.12 88888.00 2011-07-14 11:39:05.500 195 12614.95 165.93 54978.12 88888.00 2011-07-14 11:39:05.625 195 12614.90 165.93 54978.12 88888.00 2011-07-14 11:39:05.750 195 12614.90 165.90 54978.15 88888.00 2011-07-14 11:39:05.875 195 12614.92 165.88 54978.15 88888.00 2011-07-14 11:39:06.000 195 12614.98 165.88 54978.18 88888.00 2011-07-14 11:39:06.125 195 12615.00 165.88 54978.18 88888.00 2011-07-14 11:39:06.250 195 12614.95 165.82 54978.18 88888.00 2011-07-14 11:39:06.375 195 12614.92 165.82 54978.18 88888.00 2011-07-14 11:39:06.500 195 12614.90 165.82 54978.20 88888.00 2011-07-14 11:39:06.625 195 12615.00 165.88 54978.22 88888.00 2011-07-14 11:39:06.750 195 12614.98 165.85 54978.25 88888.00 2011-07-14 11:39:06.875 195 12614.92 165.80 54978.22 88888.00 2011-07-14 11:39:07.000 195 12615.00 165.80 54978.22 88888.00 2011-07-14 11:39:07.125 195 12614.98 165.82 54978.28 88888.00 2011-07-14 11:39:07.250 195 12614.85 165.80 54978.28 88888.00 2011-07-14 11:39:07.375 195 12614.83 165.80 54978.25 88888.00 2011-07-14 11:39:07.500 195 12614.85 165.82 54978.22 88888.00 2011-07-14 11:39:07.625 195 12614.90 165.85 54978.22 88888.00 2011-07-14 11:39:07.750 195 12614.88 165.82 54978.22 88888.00 2011-07-14 11:39:07.875 195 12614.88 165.75 54978.25 88888.00 2011-07-14 11:39:08.000 195 12614.85 165.75 54978.22 88888.00 2011-07-14 11:39:08.125 195 12614.88 165.75 54978.22 88888.00 2011-07-14 11:39:08.250 195 12614.85 165.78 54978.22 88888.00 2011-07-14 11:39:08.375 195 12614.88 165.75 54978.20 88888.00 2011-07-14 11:39:08.500 195 12614.90 165.78 54978.20 88888.00 2011-07-14 11:39:08.625 195 12614.92 165.78 54978.20 88888.00 2011-07-14 11:39:08.750 195 12614.98 165.78 54978.20 88888.00 2011-07-14 11:39:08.875 195 12614.92 165.80 54978.22 88888.00 2011-07-14 11:39:09.000 195 12614.90 165.78 54978.22 88888.00 2011-07-14 11:39:09.125 195 12614.88 165.78 54978.22 88888.00 2011-07-14 11:39:09.250 195 12614.83 165.72 54978.20 88888.00 2011-07-14 11:39:09.375 195 12614.88 165.75 54978.20 88888.00 2011-07-14 11:39:09.500 195 12614.88 165.78 54978.20 88888.00 2011-07-14 11:39:09.625 195 12614.85 165.75 54978.22 88888.00 2011-07-14 11:39:09.750 195 12614.88 165.75 54978.25 88888.00 2011-07-14 11:39:09.875 195 12614.85 165.75 54978.25 88888.00 2011-07-14 11:39:10.000 195 12614.83 165.75 54978.22 88888.00 2011-07-14 11:39:10.125 195 12614.85 165.72 54978.22 88888.00 2011-07-14 11:39:10.250 195 12614.80 165.70 54978.25 88888.00 2011-07-14 11:39:10.375 195 12614.88 165.72 54978.28 88888.00 2011-07-14 11:39:10.500 195 12614.92 165.70 54978.28 88888.00 2011-07-14 11:39:10.625 195 12614.88 165.72 54978.30 88888.00 2011-07-14 11:39:10.750 195 12614.80 165.70 54978.30 88888.00 2011-07-14 11:39:10.875 195 12614.80 165.70 54978.30 88888.00 2011-07-14 11:39:11.000 195 12614.80 165.75 54978.28 88888.00 2011-07-14 11:39:11.125 195 12614.80 165.78 54978.28 88888.00 2011-07-14 11:39:11.250 195 12614.85 165.72 54978.28 88888.00 2011-07-14 11:39:11.375 195 12614.95 165.78 54978.28 88888.00 2011-07-14 11:39:11.500 195 12614.95 165.75 54978.30 88888.00 2011-07-14 11:39:11.625 195 12614.92 165.75 54978.30 88888.00 2011-07-14 11:39:11.750 195 12614.92 165.75 54978.28 88888.00 2011-07-14 11:39:11.875 195 12614.98 165.75 54978.28 88888.00 2011-07-14 11:39:12.000 195 12614.90 165.75 54978.25 88888.00 2011-07-14 11:39:12.125 195 12614.90 165.75 54978.28 88888.00 2011-07-14 11:39:12.250 195 12614.90 165.78 54978.30 88888.00 2011-07-14 11:39:12.375 195 12614.88 165.75 54978.30 88888.00 2011-07-14 11:39:12.500 195 12614.90 165.72 54978.28 88888.00 2011-07-14 11:39:12.625 195 12614.95 165.75 54978.28 88888.00 2011-07-14 11:39:12.750 195 12614.90 165.70 54978.28 88888.00 2011-07-14 11:39:12.875 195 12614.88 165.70 54978.30 88888.00 2011-07-14 11:39:13.000 195 12614.90 165.72 54978.28 88888.00 2011-07-14 11:39:13.125 195 12614.90 165.70 54978.30 88888.00 2011-07-14 11:39:13.250 195 12614.90 165.72 54978.32 88888.00 2011-07-14 11:39:13.375 195 12614.90 165.72 54978.32 88888.00 2011-07-14 11:39:13.500 195 12614.92 165.72 54978.32 88888.00 2011-07-14 11:39:13.625 195 12614.98 165.70 54978.30 88888.00 2011-07-14 11:39:13.750 195 12614.98 165.70 54978.30 88888.00 2011-07-14 11:39:13.875 195 12614.95 165.70 54978.30 88888.00 2011-07-14 11:39:14.000 195 12615.00 165.68 54978.30 88888.00 2011-07-14 11:39:14.125 195 12615.05 165.70 54978.28 88888.00 2011-07-14 11:39:14.250 195 12615.02 165.68 54978.28 88888.00 2011-07-14 11:39:14.375 195 12615.00 165.65 54978.28 88888.00 2011-07-14 11:39:14.500 195 12614.92 165.62 54978.28 88888.00 2011-07-14 11:39:14.625 195 12614.92 165.62 54978.28 88888.00 2011-07-14 11:39:14.750 195 12614.98 165.65 54978.30 88888.00 2011-07-14 11:39:14.875 195 12615.00 165.68 54978.30 88888.00 2011-07-14 11:39:15.000 195 12615.00 165.65 54978.30 88888.00 2011-07-14 11:39:15.125 195 12615.05 165.68 54978.30 88888.00 2011-07-14 11:39:15.250 195 12615.02 165.72 54978.30 88888.00 2011-07-14 11:39:15.375 195 12615.00 165.72 54978.30 88888.00 2011-07-14 11:39:15.500 195 12615.00 165.68 54978.32 88888.00 2011-07-14 11:39:15.625 195 12615.00 165.68 54978.32 88888.00 2011-07-14 11:39:15.750 195 12615.02 165.68 54978.35 88888.00 2011-07-14 11:39:15.875 195 12615.05 165.68 54978.38 88888.00 2011-07-14 11:39:16.000 195 12615.02 165.65 54978.35 88888.00 2011-07-14 11:39:16.125 195 12615.00 165.68 54978.38 88888.00 2011-07-14 11:39:16.250 195 12614.98 165.70 54978.38 88888.00 2011-07-14 11:39:16.375 195 12614.98 165.68 54978.35 88888.00 2011-07-14 11:39:16.500 195 12614.98 165.68 54978.35 88888.00 2011-07-14 11:39:16.625 195 12614.98 165.65 54978.32 88888.00 2011-07-14 11:39:16.750 195 12614.92 165.68 54978.32 88888.00 2011-07-14 11:39:16.875 195 12615.02 165.68 54978.32 88888.00 2011-07-14 11:39:17.000 195 12615.05 165.68 54978.32 88888.00 2011-07-14 11:39:17.125 195 12615.05 165.65 54978.35 88888.00 2011-07-14 11:39:17.250 195 12615.05 165.68 54978.38 88888.00 2011-07-14 11:39:17.375 195 12615.05 165.68 54978.38 88888.00 2011-07-14 11:39:17.500 195 12615.08 165.65 54978.38 88888.00 2011-07-14 11:39:17.625 195 12615.15 165.65 54978.35 88888.00 2011-07-14 11:39:17.750 195 12615.10 165.65 54978.38 88888.00 2011-07-14 11:39:17.875 195 12615.08 165.62 54978.38 88888.00 2011-07-14 11:39:18.000 195 12615.00 165.62 54978.35 88888.00 2011-07-14 11:39:18.125 195 12614.98 165.62 54978.38 88888.00 2011-07-14 11:39:18.250 195 12614.98 165.62 54978.40 88888.00 2011-07-14 11:39:18.375 195 12615.00 165.62 54978.38 88888.00 2011-07-14 11:39:18.500 195 12614.92 165.62 54978.38 88888.00 2011-07-14 11:39:18.625 195 12614.90 165.60 54978.38 88888.00 2011-07-14 11:39:18.750 195 12614.92 165.60 54978.38 88888.00 2011-07-14 11:39:18.875 195 12614.92 165.62 54978.40 88888.00 2011-07-14 11:39:19.000 195 12614.95 165.62 54978.43 88888.00 2011-07-14 11:39:19.125 195 12614.90 165.62 54978.43 88888.00 2011-07-14 11:39:19.250 195 12614.85 165.60 54978.38 88888.00 2011-07-14 11:39:19.375 195 12614.83 165.60 54978.38 88888.00 2011-07-14 11:39:19.500 195 12614.80 165.60 54978.38 88888.00 2011-07-14 11:39:19.625 195 12614.83 165.60 54978.38 88888.00 2011-07-14 11:39:19.750 195 12614.83 165.60 54978.38 88888.00 2011-07-14 11:39:19.875 195 12614.90 165.60 54978.38 88888.00 2011-07-14 11:39:20.000 195 12614.90 165.60 54978.38 88888.00 2011-07-14 11:39:20.125 195 12614.95 165.60 54978.38 88888.00 2011-07-14 11:39:20.250 195 12614.90 165.57 54978.38 88888.00 2011-07-14 11:39:20.375 195 12614.90 165.60 54978.38 88888.00 2011-07-14 11:39:20.500 195 12614.88 165.57 54978.38 88888.00 2011-07-14 11:39:20.625 195 12614.88 165.62 54978.40 88888.00 2011-07-14 11:39:20.750 195 12614.90 165.62 54978.43 88888.00 2011-07-14 11:39:20.875 195 12614.95 165.62 54978.40 88888.00 2011-07-14 11:39:21.000 195 12614.95 165.57 54978.35 88888.00 2011-07-14 11:39:21.125 195 12614.88 165.57 54978.38 88888.00 2011-07-14 11:39:21.250 195 12614.85 165.57 54978.43 88888.00 2011-07-14 11:39:21.375 195 12614.90 165.60 54978.43 88888.00 2011-07-14 11:39:21.500 195 12614.88 165.60 54978.40 88888.00 2011-07-14 11:39:21.625 195 12614.85 165.62 54978.43 88888.00 2011-07-14 11:39:21.750 195 12614.85 165.62 54978.45 88888.00 2011-07-14 11:39:21.875 195 12614.88 165.65 54978.40 88888.00 2011-07-14 11:39:22.000 195 12614.88 165.65 54978.40 88888.00 2011-07-14 11:39:22.125 195 12614.90 165.62 54978.45 88888.00 2011-07-14 11:39:22.250 195 12614.90 165.65 54978.43 88888.00 2011-07-14 11:39:22.375 195 12614.92 165.62 54978.43 88888.00 2011-07-14 11:39:22.500 195 12614.92 165.60 54978.43 88888.00 2011-07-14 11:39:22.625 195 12614.90 165.57 54978.43 88888.00 2011-07-14 11:39:22.750 195 12614.98 165.62 54978.45 88888.00 2011-07-14 11:39:22.875 195 12615.00 165.62 54978.45 88888.00 2011-07-14 11:39:23.000 195 12614.98 165.68 54978.43 88888.00 2011-07-14 11:39:23.125 195 12614.98 165.68 54978.47 88888.00 2011-07-14 11:39:23.250 195 12615.00 165.65 54978.47 88888.00 2011-07-14 11:39:23.375 195 12614.98 165.65 54978.45 88888.00 2011-07-14 11:39:23.500 195 12614.95 165.65 54978.43 88888.00 2011-07-14 11:39:23.625 195 12614.92 165.62 54978.45 88888.00 2011-07-14 11:39:23.750 195 12614.90 165.68 54978.45 88888.00 2011-07-14 11:39:23.875 195 12614.88 165.65 54978.45 88888.00 2011-07-14 11:39:24.000 195 12614.92 165.68 54978.47 88888.00 2011-07-14 11:39:24.125 195 12614.95 165.72 54978.47 88888.00 2011-07-14 11:39:24.250 195 12614.88 165.68 54978.43 88888.00 2011-07-14 11:39:24.375 195 12614.85 165.70 54978.43 88888.00 2011-07-14 11:39:24.500 195 12614.85 165.70 54978.45 88888.00 2011-07-14 11:39:24.625 195 12614.90 165.75 54978.45 88888.00 2011-07-14 11:39:24.750 195 12614.98 165.72 54978.47 88888.00 2011-07-14 11:39:24.875 195 12614.90 165.72 54978.45 88888.00 2011-07-14 11:39:25.000 195 12614.85 165.72 54978.43 88888.00 2011-07-14 11:39:25.125 195 12614.85 165.75 54978.43 88888.00 2011-07-14 11:39:25.250 195 12614.85 165.75 54978.45 88888.00 2011-07-14 11:39:25.375 195 12614.90 165.75 54978.45 88888.00 2011-07-14 11:39:25.500 195 12614.92 165.78 54978.45 88888.00 2011-07-14 11:39:25.625 195 12614.95 165.78 54978.47 88888.00 2011-07-14 11:39:25.750 195 12614.98 165.75 54978.45 88888.00 2011-07-14 11:39:25.875 195 12615.00 165.80 54978.45 88888.00 2011-07-14 11:39:26.000 195 12615.00 165.85 54978.50 88888.00 2011-07-14 11:39:26.125 195 12615.02 165.88 54978.53 88888.00 2011-07-14 11:39:26.250 195 12614.98 165.80 54978.55 88888.00 2011-07-14 11:39:26.375 195 12614.95 165.80 54978.50 88888.00 2011-07-14 11:39:26.500 195 12614.90 165.75 54978.50 88888.00 2011-07-14 11:39:26.625 195 12614.88 165.80 54978.50 88888.00 2011-07-14 11:39:26.750 195 12614.83 165.80 54978.50 88888.00 2011-07-14 11:39:26.875 195 12614.83 165.82 54978.45 88888.00 2011-07-14 11:39:27.000 195 12614.88 165.85 54978.53 88888.00 2011-07-14 11:39:27.125 195 12614.92 165.88 54978.53 88888.00 2011-07-14 11:39:27.250 195 12614.90 165.85 54978.55 88888.00 2011-07-14 11:39:27.375 195 12614.83 165.82 54978.55 88888.00 2011-07-14 11:39:27.500 195 12614.85 165.88 54978.55 88888.00 2011-07-14 11:39:27.625 195 12614.90 165.88 54978.55 88888.00 2011-07-14 11:39:27.750 195 12614.88 165.80 54978.53 88888.00 2011-07-14 11:39:27.875 195 12614.83 165.80 54978.53 88888.00 2011-07-14 11:39:28.000 195 12614.80 165.85 54978.55 88888.00 2011-07-14 11:39:28.125 195 12614.75 165.85 54978.55 88888.00 2011-07-14 11:39:28.250 195 12614.65 165.85 54978.57 88888.00 2011-07-14 11:39:28.375 195 12614.70 165.85 54978.55 88888.00 2011-07-14 11:39:28.500 195 12614.77 165.82 54978.55 88888.00 2011-07-14 11:39:28.625 195 12614.75 165.82 54978.57 88888.00 2011-07-14 11:39:28.750 195 12614.73 165.88 54978.55 88888.00 2011-07-14 11:39:28.875 195 12614.83 165.93 54978.57 88888.00 2011-07-14 11:39:29.000 195 12614.73 165.90 54978.57 88888.00 2011-07-14 11:39:29.125 195 12614.70 165.88 54978.57 88888.00 2011-07-14 11:39:29.250 195 12614.75 165.88 54978.60 88888.00 2011-07-14 11:39:29.375 195 12614.80 165.85 54978.55 88888.00 2011-07-14 11:39:29.500 195 12614.75 165.88 54978.57 88888.00 2011-07-14 11:39:29.625 195 12614.73 165.93 54978.60 88888.00 2011-07-14 11:39:29.750 195 12614.77 165.95 54978.60 88888.00 2011-07-14 11:39:29.875 195 12614.77 165.93 54978.57 88888.00 2011-07-14 11:39:30.000 195 12614.77 165.95 54978.57 88888.00 2011-07-14 11:39:30.125 195 12614.83 165.93 54978.55 88888.00 2011-07-14 11:39:30.250 195 12614.70 165.90 54978.57 88888.00 2011-07-14 11:39:30.375 195 12614.62 165.88 54978.57 88888.00 2011-07-14 11:39:30.500 195 12614.65 165.90 54978.57 88888.00 2011-07-14 11:39:30.625 195 12614.73 165.93 54978.55 88888.00 2011-07-14 11:39:30.750 195 12614.75 165.95 54978.60 88888.00 2011-07-14 11:39:30.875 195 12614.80 165.97 54978.62 88888.00 2011-07-14 11:39:31.000 195 12614.80 165.95 54978.65 88888.00 2011-07-14 11:39:31.125 195 12614.77 165.90 54978.62 88888.00 2011-07-14 11:39:31.250 195 12614.77 165.90 54978.62 88888.00 2011-07-14 11:39:31.375 195 12614.80 165.95 54978.60 88888.00 2011-07-14 11:39:31.500 195 12614.77 165.97 54978.62 88888.00 2011-07-14 11:39:31.625 195 12614.77 165.97 54978.62 88888.00 2011-07-14 11:39:31.750 195 12614.80 165.97 54978.62 88888.00 2011-07-14 11:39:31.875 195 12614.75 165.97 54978.65 88888.00 2011-07-14 11:39:32.000 195 12614.70 166.03 54978.62 88888.00 2011-07-14 11:39:32.125 195 12614.70 166.00 54978.65 88888.00 2011-07-14 11:39:32.250 195 12614.67 165.95 54978.60 88888.00 2011-07-14 11:39:32.375 195 12614.75 166.00 54978.60 88888.00 2011-07-14 11:39:32.500 195 12614.75 166.03 54978.62 88888.00 2011-07-14 11:39:32.625 195 12614.67 166.00 54978.62 88888.00 2011-07-14 11:39:32.750 195 12614.67 166.00 54978.62 88888.00 2011-07-14 11:39:32.875 195 12614.70 166.00 54978.65 88888.00 2011-07-14 11:39:33.000 195 12614.73 166.05 54978.68 88888.00 2011-07-14 11:39:33.125 195 12614.65 166.05 54978.68 88888.00 2011-07-14 11:39:33.250 195 12614.58 166.00 54978.68 88888.00 2011-07-14 11:39:33.375 195 12614.62 166.03 54978.68 88888.00 2011-07-14 11:39:33.500 195 12614.67 166.03 54978.68 88888.00 2011-07-14 11:39:33.625 195 12614.65 166.03 54978.70 88888.00 2011-07-14 11:39:33.750 195 12614.62 166.10 54978.70 88888.00 2011-07-14 11:39:33.875 195 12614.60 166.07 54978.70 88888.00 2011-07-14 11:39:34.000 195 12614.60 166.10 54978.70 88888.00 2011-07-14 11:39:34.125 195 12614.62 166.07 54978.68 88888.00 2011-07-14 11:39:34.250 195 12614.52 166.00 54978.70 88888.00 2011-07-14 11:39:34.375 195 12614.52 166.03 54978.72 88888.00 2011-07-14 11:39:34.500 195 12614.58 166.05 54978.70 88888.00 2011-07-14 11:39:34.625 195 12614.52 166.07 54978.72 88888.00 2011-07-14 11:39:34.750 195 12614.55 166.10 54978.75 88888.00 2011-07-14 11:39:34.875 195 12614.60 166.10 54978.75 88888.00 2011-07-14 11:39:35.000 195 12614.58 166.05 54978.72 88888.00 2011-07-14 11:39:35.125 195 12614.50 166.05 54978.75 88888.00 2011-07-14 11:39:35.250 195 12614.48 166.05 54978.75 88888.00 2011-07-14 11:39:35.375 195 12614.55 166.05 54978.75 88888.00 2011-07-14 11:39:35.500 195 12614.60 166.07 54978.78 88888.00 2011-07-14 11:39:35.625 195 12614.58 166.10 54978.78 88888.00 2011-07-14 11:39:35.750 195 12614.58 166.10 54978.78 88888.00 2011-07-14 11:39:35.875 195 12614.55 166.05 54978.78 88888.00 2011-07-14 11:39:36.000 195 12614.50 166.03 54978.78 88888.00 2011-07-14 11:39:36.125 195 12614.48 166.03 54978.78 88888.00 2011-07-14 11:39:36.250 195 12614.45 166.00 54978.78 88888.00 2011-07-14 11:39:36.375 195 12614.50 166.05 54978.78 88888.00 2011-07-14 11:39:36.500 195 12614.48 166.05 54978.82 88888.00 2011-07-14 11:39:36.625 195 12614.48 166.03 54978.80 88888.00 2011-07-14 11:39:36.750 195 12614.48 166.03 54978.78 88888.00 2011-07-14 11:39:36.875 195 12614.48 166.03 54978.80 88888.00 2011-07-14 11:39:37.000 195 12614.42 166.00 54978.80 88888.00 2011-07-14 11:39:37.125 195 12614.42 166.03 54978.82 88888.00 2011-07-14 11:39:37.250 195 12614.45 166.03 54978.82 88888.00 2011-07-14 11:39:37.375 195 12614.45 166.03 54978.82 88888.00 2011-07-14 11:39:37.500 195 12614.48 166.07 54978.82 88888.00 2011-07-14 11:39:37.625 195 12614.45 166.05 54978.85 88888.00 2011-07-14 11:39:37.750 195 12614.50 166.05 54978.82 88888.00 2011-07-14 11:39:37.875 195 12614.50 166.00 54978.80 88888.00 2011-07-14 11:39:38.000 195 12614.45 166.03 54978.82 88888.00 2011-07-14 11:39:38.125 195 12614.48 166.03 54978.82 88888.00 2011-07-14 11:39:38.250 195 12614.42 166.03 54978.82 88888.00 2011-07-14 11:39:38.375 195 12614.40 166.05 54978.82 88888.00 2011-07-14 11:39:38.500 195 12614.40 166.07 54978.88 88888.00 2011-07-14 11:39:38.625 195 12614.40 166.10 54978.88 88888.00 2011-07-14 11:39:38.750 195 12614.40 166.07 54978.88 88888.00 2011-07-14 11:39:38.875 195 12614.40 166.05 54978.90 88888.00 2011-07-14 11:39:39.000 195 12614.40 166.05 54978.88 88888.00 2011-07-14 11:39:39.125 195 12614.40 166.05 54978.88 88888.00 2011-07-14 11:39:39.250 195 12614.38 166.05 54978.88 88888.00 2011-07-14 11:39:39.375 195 12614.45 166.05 54978.88 88888.00 2011-07-14 11:39:39.500 195 12614.48 166.10 54978.90 88888.00 2011-07-14 11:39:39.625 195 12614.40 166.10 54978.90 88888.00 2011-07-14 11:39:39.750 195 12614.33 166.05 54978.88 88888.00 2011-07-14 11:39:39.875 195 12614.33 166.05 54978.85 88888.00 2011-07-14 11:39:40.000 195 12614.35 166.03 54978.88 88888.00 2011-07-14 11:39:40.125 195 12614.42 166.05 54978.93 88888.00 2011-07-14 11:39:40.250 195 12614.45 166.07 54978.95 88888.00 2011-07-14 11:39:40.375 195 12614.45 166.10 54978.93 88888.00 2011-07-14 11:39:40.500 195 12614.40 166.10 54978.93 88888.00 2011-07-14 11:39:40.625 195 12614.38 166.10 54978.93 88888.00 2011-07-14 11:39:40.750 195 12614.38 166.10 54978.93 88888.00 2011-07-14 11:39:40.875 195 12614.33 166.05 54978.90 88888.00 2011-07-14 11:39:41.000 195 12614.35 166.07 54978.90 88888.00 2011-07-14 11:39:41.125 195 12614.35 166.12 54978.93 88888.00 2011-07-14 11:39:41.250 195 12614.30 166.12 54978.93 88888.00 2011-07-14 11:39:41.375 195 12614.33 166.10 54978.93 88888.00 2011-07-14 11:39:41.500 195 12614.35 166.15 54978.95 88888.00 2011-07-14 11:39:41.625 195 12614.38 166.15 54978.97 88888.00 2011-07-14 11:39:41.750 195 12614.38 166.18 54978.97 88888.00 2011-07-14 11:39:41.875 195 12614.35 166.20 54978.97 88888.00 2011-07-14 11:39:42.000 195 12614.30 166.18 54979.00 88888.00 2011-07-14 11:39:42.125 195 12614.30 166.12 54978.97 88888.00 2011-07-14 11:39:42.250 195 12614.23 166.07 54978.95 88888.00 2011-07-14 11:39:42.375 195 12614.27 166.10 54978.97 88888.00 2011-07-14 11:39:42.500 195 12614.27 166.10 54979.00 88888.00 2011-07-14 11:39:42.625 195 12614.30 166.12 54979.00 88888.00 2011-07-14 11:39:42.750 195 12614.33 166.12 54978.97 88888.00 2011-07-14 11:39:42.875 195 12614.25 166.12 54979.03 88888.00 2011-07-14 11:39:43.000 195 12614.25 166.15 54979.03 88888.00 2011-07-14 11:39:43.125 195 12614.30 166.12 54979.00 88888.00 2011-07-14 11:39:43.250 195 12614.35 166.18 54979.03 88888.00 2011-07-14 11:39:43.375 195 12614.38 166.18 54979.05 88888.00 2011-07-14 11:39:43.500 195 12614.33 166.15 54979.03 88888.00 2011-07-14 11:39:43.625 195 12614.30 166.15 54979.03 88888.00 2011-07-14 11:39:43.750 195 12614.33 166.20 54979.05 88888.00 2011-07-14 11:39:43.875 195 12614.33 166.18 54979.05 88888.00 2011-07-14 11:39:44.000 195 12614.33 166.18 54979.03 88888.00 2011-07-14 11:39:44.125 195 12614.27 166.15 54979.03 88888.00 2011-07-14 11:39:44.250 195 12614.23 166.15 54979.03 88888.00 2011-07-14 11:39:44.375 195 12614.25 166.18 54979.05 88888.00 2011-07-14 11:39:44.500 195 12614.25 166.20 54979.07 88888.00 2011-07-14 11:39:44.625 195 12614.30 166.20 54979.07 88888.00 2011-07-14 11:39:44.750 195 12614.30 166.15 54979.03 88888.00 2011-07-14 11:39:44.875 195 12614.25 166.15 54979.03 88888.00 2011-07-14 11:39:45.000 195 12614.20 166.15 54979.03 88888.00 2011-07-14 11:39:45.125 195 12614.17 166.15 54979.10 88888.00 2011-07-14 11:39:45.250 195 12614.15 166.20 54979.12 88888.00 2011-07-14 11:39:45.375 195 12614.12 166.18 54979.07 88888.00 2011-07-14 11:39:45.500 195 12614.17 166.15 54979.07 88888.00 2011-07-14 11:39:45.625 195 12614.17 166.15 54979.10 88888.00 2011-07-14 11:39:45.750 195 12614.20 166.20 54979.10 88888.00 2011-07-14 11:39:45.875 195 12614.17 166.18 54979.10 88888.00 2011-07-14 11:39:46.000 195 12614.15 166.15 54979.07 88888.00 2011-07-14 11:39:46.125 195 12614.10 166.22 54979.10 88888.00 2011-07-14 11:39:46.250 195 12614.05 166.20 54979.12 88888.00 2011-07-14 11:39:46.375 195 12614.12 166.20 54979.15 88888.00 2011-07-14 11:39:46.500 195 12614.15 166.20 54979.15 88888.00 2011-07-14 11:39:46.625 195 12614.15 166.18 54979.10 88888.00 2011-07-14 11:39:46.750 195 12614.12 166.18 54979.10 88888.00 2011-07-14 11:39:46.875 195 12614.05 166.18 54979.12 88888.00 2011-07-14 11:39:47.000 195 12614.10 166.15 54979.12 88888.00 2011-07-14 11:39:47.125 195 12614.12 166.18 54979.15 88888.00 2011-07-14 11:39:47.250 195 12614.08 166.18 54979.12 88888.00 2011-07-14 11:39:47.375 195 12614.15 166.18 54979.18 88888.00 2011-07-14 11:39:47.500 195 12614.20 166.15 54979.18 88888.00 2011-07-14 11:39:47.625 195 12614.15 166.10 54979.15 88888.00 2011-07-14 11:39:47.750 195 12614.10 166.12 54979.15 88888.00 2011-07-14 11:39:47.875 195 12614.12 166.15 54979.18 88888.00 2011-07-14 11:39:48.000 195 12614.12 166.12 54979.18 88888.00 2011-07-14 11:39:48.125 195 12614.08 166.12 54979.18 88888.00 2011-07-14 11:39:48.250 195 12614.08 166.07 54979.20 88888.00 2011-07-14 11:39:48.375 195 12614.15 166.10 54979.20 88888.00 2011-07-14 11:39:48.500 195 12614.08 166.10 54979.20 88888.00 2011-07-14 11:39:48.625 195 12614.00 166.10 54979.22 88888.00 2011-07-14 11:39:48.750 195 12614.08 166.07 54979.20 88888.00 2011-07-14 11:39:48.875 195 12614.05 166.10 54979.22 88888.00 2011-07-14 11:39:49.000 195 12614.02 166.07 54979.22 88888.00 2011-07-14 11:39:49.125 195 12614.05 166.07 54979.25 88888.00 2011-07-14 11:39:49.250 195 12614.05 166.10 54979.25 88888.00 2011-07-14 11:39:49.375 195 12614.15 166.12 54979.25 88888.00 2011-07-14 11:39:49.500 195 12614.15 166.07 54979.22 88888.00 2011-07-14 11:39:49.625 195 12614.10 166.05 54979.22 88888.00 2011-07-14 11:39:49.750 195 12614.10 166.03 54979.25 88888.00 2011-07-14 11:39:49.875 195 12614.23 166.05 54979.28 88888.00 2011-07-14 11:39:50.000 195 12614.30 166.05 54979.25 88888.00 2011-07-14 11:39:50.125 195 12614.25 166.05 54979.28 88888.00 2011-07-14 11:39:50.250 195 12614.15 165.95 54979.28 88888.00 2011-07-14 11:39:50.375 195 12614.12 165.97 54979.28 88888.00 2011-07-14 11:39:50.500 195 12614.10 166.05 54979.28 88888.00 2011-07-14 11:39:50.625 195 12614.12 166.07 54979.30 88888.00 2011-07-14 11:39:50.750 195 12614.12 166.05 54979.28 88888.00 2011-07-14 11:39:50.875 195 12614.12 166.05 54979.30 88888.00 2011-07-14 11:39:51.000 195 12614.15 166.03 54979.30 88888.00 2011-07-14 11:39:51.125 195 12614.17 166.03 54979.30 88888.00 2011-07-14 11:39:51.250 195 12614.17 166.00 54979.32 88888.00 2011-07-14 11:39:51.375 195 12614.15 166.00 54979.30 88888.00 2011-07-14 11:39:51.500 195 12614.15 166.03 54979.30 88888.00 2011-07-14 11:39:51.625 195 12614.10 165.97 54979.30 88888.00 2011-07-14 11:39:51.750 195 12614.05 165.97 54979.32 88888.00 2011-07-14 11:39:51.875 195 12614.02 165.95 54979.32 88888.00 2011-07-14 11:39:52.000 195 12614.05 165.93 54979.35 88888.00 2011-07-14 11:39:52.125 195 12614.10 165.93 54979.35 88888.00 2011-07-14 11:39:52.250 195 12614.10 165.90 54979.35 88888.00 2011-07-14 11:39:52.375 195 12614.15 165.95 54979.32 88888.00 2011-07-14 11:39:52.500 195 12614.15 165.93 54979.32 88888.00 2011-07-14 11:39:52.625 195 12614.12 165.93 54979.35 88888.00 2011-07-14 11:39:52.750 195 12614.08 165.90 54979.35 88888.00 2011-07-14 11:39:52.875 195 12614.05 165.90 54979.35 88888.00 2011-07-14 11:39:53.000 195 12614.08 165.90 54979.35 88888.00 2011-07-14 11:39:53.125 195 12614.05 165.88 54979.38 88888.00 2011-07-14 11:39:53.250 195 12614.02 165.90 54979.38 88888.00 2011-07-14 11:39:53.375 195 12614.08 165.90 54979.38 88888.00 2011-07-14 11:39:53.500 195 12614.08 165.88 54979.38 88888.00 2011-07-14 11:39:53.625 195 12614.05 165.85 54979.40 88888.00 2011-07-14 11:39:53.750 195 12614.05 165.88 54979.40 88888.00 2011-07-14 11:39:53.875 195 12614.05 165.88 54979.38 88888.00 2011-07-14 11:39:54.000 195 12614.02 165.82 54979.38 88888.00 2011-07-14 11:39:54.125 195 12614.00 165.85 54979.40 88888.00 2011-07-14 11:39:54.250 195 12614.08 165.88 54979.45 88888.00 2011-07-14 11:39:54.375 195 12614.12 165.85 54979.40 88888.00 2011-07-14 11:39:54.500 195 12614.02 165.82 54979.38 88888.00 2011-07-14 11:39:54.625 195 12614.00 165.85 54979.43 88888.00 2011-07-14 11:39:54.750 195 12614.02 165.85 54979.45 88888.00 2011-07-14 11:39:54.875 195 12614.08 165.85 54979.45 88888.00 2011-07-14 11:39:55.000 195 12614.08 165.85 54979.45 88888.00 2011-07-14 11:39:55.125 195 12614.00 165.82 54979.43 88888.00 2011-07-14 11:39:55.250 195 12614.00 165.85 54979.47 88888.00 2011-07-14 11:39:55.375 195 12614.02 165.85 54979.47 88888.00 2011-07-14 11:39:55.500 195 12614.02 165.80 54979.47 88888.00 2011-07-14 11:39:55.625 195 12614.05 165.82 54979.45 88888.00 2011-07-14 11:39:55.750 195 12614.02 165.85 54979.45 88888.00 2011-07-14 11:39:55.875 195 12614.02 165.82 54979.45 88888.00 2011-07-14 11:39:56.000 195 12614.05 165.82 54979.47 88888.00 2011-07-14 11:39:56.125 195 12614.08 165.85 54979.50 88888.00 2011-07-14 11:39:56.250 195 12614.08 165.80 54979.53 88888.00 2011-07-14 11:39:56.375 195 12614.10 165.82 54979.47 88888.00 2011-07-14 11:39:56.500 195 12614.08 165.82 54979.50 88888.00 2011-07-14 11:39:56.625 195 12614.02 165.80 54979.50 88888.00 2011-07-14 11:39:56.750 195 12613.98 165.82 54979.50 88888.00 2011-07-14 11:39:56.875 195 12614.02 165.78 54979.47 88888.00 2011-07-14 11:39:57.000 195 12614.05 165.78 54979.47 88888.00 2011-07-14 11:39:57.125 195 12613.98 165.75 54979.47 88888.00 2011-07-14 11:39:57.250 195 12614.00 165.75 54979.47 88888.00 2011-07-14 11:39:57.375 195 12614.08 165.78 54979.50 88888.00 2011-07-14 11:39:57.500 195 12614.08 165.75 54979.47 88888.00 2011-07-14 11:39:57.625 195 12614.10 165.75 54979.47 88888.00 2011-07-14 11:39:57.750 195 12614.10 165.75 54979.45 88888.00 2011-07-14 11:39:57.875 195 12614.05 165.70 54979.45 88888.00 2011-07-14 11:39:58.000 195 12614.10 165.72 54979.45 88888.00 2011-07-14 11:39:58.125 195 12614.20 165.78 54979.50 88888.00 2011-07-14 11:39:58.250 195 12614.20 165.75 54979.53 88888.00 2011-07-14 11:39:58.375 195 12614.17 165.75 54979.50 88888.00 2011-07-14 11:39:58.500 195 12614.15 165.75 54979.55 88888.00 2011-07-14 11:39:58.625 195 12614.23 165.72 54979.53 88888.00 2011-07-14 11:39:58.750 195 12614.23 165.75 54979.53 88888.00 2011-07-14 11:39:58.875 195 12614.30 165.75 54979.55 88888.00 2011-07-14 11:39:59.000 195 12614.38 165.75 54979.53 88888.00 2011-07-14 11:39:59.125 195 12614.38 165.72 54979.53 88888.00 2011-07-14 11:39:59.250 195 12614.27 165.75 54979.55 88888.00 2011-07-14 11:39:59.375 195 12614.23 165.75 54979.55 88888.00 2011-07-14 11:39:59.500 195 12614.27 165.72 54979.55 88888.00 2011-07-14 11:39:59.625 195 12614.33 165.72 54979.53 88888.00 2011-07-14 11:39:59.750 195 12614.33 165.72 54979.53 88888.00 2011-07-14 11:39:59.875 195 12614.27 165.72 54979.53 88888.00 2011-07-14 11:40:00.000 195 12614.25 165.70 54979.50 88888.00 2011-07-14 11:40:00.125 195 12614.27 165.78 54979.55 88888.00 2011-07-14 11:40:00.250 195 12614.27 165.78 54979.53 88888.00 2011-07-14 11:40:00.375 195 12614.25 165.75 54979.53 88888.00 2011-07-14 11:40:00.500 195 12614.23 165.78 54979.50 88888.00 2011-07-14 11:40:00.625 195 12614.23 165.72 54979.53 88888.00 2011-07-14 11:40:00.750 195 12614.20 165.72 54979.53 88888.00 2011-07-14 11:40:00.875 195 12614.23 165.72 54979.55 88888.00 2011-07-14 11:40:01.000 195 12614.23 165.72 54979.55 88888.00 2011-07-14 11:40:01.125 195 12614.25 165.72 54979.57 88888.00 2011-07-14 11:40:01.250 195 12614.27 165.72 54979.60 88888.00 2011-07-14 11:40:01.375 195 12614.30 165.75 54979.57 88888.00 2011-07-14 11:40:01.500 195 12614.30 165.72 54979.55 88888.00 2011-07-14 11:40:01.625 195 12614.27 165.78 54979.57 88888.00 2011-07-14 11:40:01.750 195 12614.25 165.78 54979.60 88888.00 2011-07-14 11:40:01.875 195 12614.27 165.75 54979.60 88888.00 2011-07-14 11:40:02.000 195 12614.30 165.75 54979.57 88888.00 2011-07-14 11:40:02.125 195 12614.35 165.78 54979.57 88888.00 2011-07-14 11:40:02.250 195 12614.38 165.80 54979.60 88888.00 2011-07-14 11:40:02.375 195 12614.35 165.78 54979.57 88888.00 2011-07-14 11:40:02.500 195 12614.38 165.78 54979.60 88888.00 2011-07-14 11:40:02.625 195 12614.42 165.72 54979.57 88888.00 2011-07-14 11:40:02.750 195 12614.45 165.70 54979.55 88888.00 2011-07-14 11:40:02.875 195 12614.48 165.72 54979.57 88888.00 2011-07-14 11:40:03.000 195 12614.40 165.75 54979.57 88888.00 2011-07-14 11:40:03.125 195 12614.38 165.72 54979.57 88888.00 2011-07-14 11:40:03.250 195 12614.30 165.75 54979.62 88888.00 2011-07-14 11:40:03.375 195 12614.33 165.82 54979.60 88888.00 2011-07-14 11:40:03.500 195 12614.30 165.78 54979.60 88888.00 2011-07-14 11:40:03.625 195 12614.33 165.78 54979.62 88888.00 2011-07-14 11:40:03.750 195 12614.38 165.78 54979.62 88888.00 2011-07-14 11:40:03.875 195 12614.42 165.80 54979.62 88888.00 2011-07-14 11:40:04.000 195 12614.38 165.78 54979.62 88888.00 2011-07-14 11:40:04.125 195 12614.33 165.78 54979.65 88888.00 2011-07-14 11:40:04.250 195 12614.25 165.75 54979.65 88888.00 2011-07-14 11:40:04.375 195 12614.23 165.80 54979.62 88888.00 2011-07-14 11:40:04.500 195 12614.27 165.82 54979.62 88888.00 2011-07-14 11:40:04.625 195 12614.30 165.85 54979.62 88888.00 2011-07-14 11:40:04.750 195 12614.23 165.78 54979.62 88888.00 2011-07-14 11:40:04.875 195 12614.23 165.80 54979.62 88888.00 2011-07-14 11:40:05.000 195 12614.25 165.80 54979.62 88888.00 2011-07-14 11:40:05.125 195 12614.20 165.78 54979.62 88888.00 2011-07-14 11:40:05.250 195 12614.23 165.75 54979.62 88888.00 2011-07-14 11:40:05.375 195 12614.30 165.75 54979.62 88888.00 2011-07-14 11:40:05.500 195 12614.33 165.78 54979.62 88888.00 2011-07-14 11:40:05.625 195 12614.27 165.80 54979.65 88888.00 2011-07-14 11:40:05.750 195 12614.23 165.82 54979.62 88888.00 2011-07-14 11:40:05.875 195 12614.20 165.80 54979.62 88888.00 2011-07-14 11:40:06.000 195 12614.30 165.80 54979.65 88888.00 2011-07-14 11:40:06.125 195 12614.33 165.80 54979.68 88888.00 2011-07-14 11:40:06.250 195 12614.23 165.80 54979.68 88888.00 2011-07-14 11:40:06.375 195 12614.23 165.85 54979.70 88888.00 2011-07-14 11:40:06.500 195 12614.20 165.82 54979.68 88888.00 2011-07-14 11:40:06.625 195 12614.15 165.80 54979.68 88888.00 2011-07-14 11:40:06.750 195 12614.17 165.80 54979.70 88888.00 2011-07-14 11:40:06.875 195 12614.25 165.80 54979.72 88888.00 2011-07-14 11:40:07.000 195 12614.30 165.82 54979.70 88888.00 2011-07-14 11:40:07.125 195 12614.35 165.85 54979.70 88888.00 2011-07-14 11:40:07.250 195 12614.27 165.85 54979.72 88888.00 2011-07-14 11:40:07.375 195 12614.23 165.85 54979.72 88888.00 2011-07-14 11:40:07.500 195 12614.23 165.82 54979.72 88888.00 2011-07-14 11:40:07.625 195 12614.23 165.80 54979.72 88888.00 2011-07-14 11:40:07.750 195 12614.20 165.82 54979.72 88888.00 2011-07-14 11:40:07.875 195 12614.17 165.88 54979.72 88888.00 2011-07-14 11:40:08.000 195 12614.20 165.82 54979.70 88888.00 2011-07-14 11:40:08.125 195 12614.27 165.82 54979.72 88888.00 2011-07-14 11:40:08.250 195 12614.20 165.80 54979.70 88888.00 2011-07-14 11:40:08.375 195 12614.15 165.80 54979.70 88888.00 2011-07-14 11:40:08.500 195 12614.15 165.82 54979.72 88888.00 2011-07-14 11:40:08.625 195 12614.23 165.82 54979.72 88888.00 2011-07-14 11:40:08.750 195 12614.25 165.80 54979.70 88888.00 2011-07-14 11:40:08.875 195 12614.23 165.78 54979.70 88888.00 2011-07-14 11:40:09.000 195 12614.23 165.80 54979.75 88888.00 2011-07-14 11:40:09.125 195 12614.27 165.85 54979.75 88888.00 2011-07-14 11:40:09.250 195 12614.25 165.88 54979.75 88888.00 2011-07-14 11:40:09.375 195 12614.27 165.93 54979.75 88888.00 2011-07-14 11:40:09.500 195 12614.33 165.90 54979.72 88888.00 2011-07-14 11:40:09.625 195 12614.38 165.90 54979.72 88888.00 2011-07-14 11:40:09.750 195 12614.38 165.88 54979.75 88888.00 2011-07-14 11:40:09.875 195 12614.40 165.90 54979.75 88888.00 2011-07-14 11:40:10.000 195 12614.40 165.93 54979.75 88888.00 2011-07-14 11:40:10.125 195 12614.40 165.90 54979.75 88888.00 2011-07-14 11:40:10.250 195 12614.38 165.90 54979.75 88888.00 2011-07-14 11:40:10.375 195 12614.35 165.88 54979.72 88888.00 2011-07-14 11:40:10.500 195 12614.30 165.88 54979.72 88888.00 2011-07-14 11:40:10.625 195 12614.27 165.88 54979.70 88888.00 2011-07-14 11:40:10.750 195 12614.27 165.88 54979.72 88888.00 2011-07-14 11:40:10.875 195 12614.27 165.90 54979.72 88888.00 2011-07-14 11:40:11.000 195 12614.27 165.93 54979.75 88888.00 2011-07-14 11:40:11.125 195 12614.30 165.93 54979.75 88888.00 2011-07-14 11:40:11.250 195 12614.35 165.95 54979.78 88888.00 2011-07-14 11:40:11.375 195 12614.35 165.95 54979.75 88888.00 2011-07-14 11:40:11.500 195 12614.27 165.95 54979.75 88888.00 2011-07-14 11:40:11.625 195 12614.33 165.93 54979.78 88888.00 2011-07-14 11:40:11.750 195 12614.33 165.93 54979.80 88888.00 2011-07-14 11:40:11.875 195 12614.30 165.93 54979.80 88888.00 2011-07-14 11:40:12.000 195 12614.27 165.90 54979.75 88888.00 2011-07-14 11:40:12.125 195 12614.27 165.93 54979.78 88888.00 2011-07-14 11:40:12.250 195 12614.25 165.90 54979.80 88888.00 2011-07-14 11:40:12.375 195 12614.23 165.90 54979.78 88888.00 2011-07-14 11:40:12.500 195 12614.15 165.88 54979.78 88888.00 2011-07-14 11:40:12.625 195 12614.17 165.93 54979.80 88888.00 2011-07-14 11:40:12.750 195 12614.25 165.90 54979.78 88888.00 2011-07-14 11:40:12.875 195 12614.20 165.90 54979.78 88888.00 2011-07-14 11:40:13.000 195 12614.23 165.93 54979.82 88888.00 2011-07-14 11:40:13.125 195 12614.30 165.95 54979.82 88888.00 2011-07-14 11:40:13.250 195 12614.27 165.93 54979.82 88888.00 2011-07-14 11:40:13.375 195 12614.20 165.90 54979.80 88888.00 2011-07-14 11:40:13.500 195 12614.15 165.95 54979.85 88888.00 2011-07-14 11:40:13.625 195 12614.15 165.93 54979.85 88888.00 2011-07-14 11:40:13.750 195 12614.15 165.88 54979.85 88888.00 2011-07-14 11:40:13.875 195 12614.15 165.85 54979.82 88888.00 2011-07-14 11:40:14.000 195 12614.10 165.88 54979.80 88888.00 2011-07-14 11:40:14.125 195 12614.15 165.88 54979.82 88888.00 2011-07-14 11:40:14.250 195 12614.23 165.90 54979.85 88888.00 2011-07-14 11:40:14.375 195 12614.27 165.90 54979.85 88888.00 2011-07-14 11:40:14.500 195 12614.15 165.85 54979.85 88888.00 2011-07-14 11:40:14.625 195 12614.12 165.88 54979.88 88888.00 2011-07-14 11:40:14.750 195 12614.10 165.88 54979.88 88888.00 2011-07-14 11:40:14.875 195 12614.10 165.82 54979.82 88888.00 2011-07-14 11:40:15.000 195 12614.10 165.80 54979.82 88888.00 2011-07-14 11:40:15.125 195 12614.12 165.82 54979.85 88888.00 2011-07-14 11:40:15.250 195 12614.10 165.82 54979.85 88888.00 2011-07-14 11:40:15.375 195 12614.08 165.82 54979.85 88888.00 2011-07-14 11:40:15.500 195 12614.12 165.82 54979.90 88888.00 2011-07-14 11:40:15.625 195 12614.17 165.82 54979.90 88888.00 2011-07-14 11:40:15.750 195 12614.20 165.80 54979.90 88888.00 2011-07-14 11:40:15.875 195 12614.17 165.78 54979.90 88888.00 2011-07-14 11:40:16.000 195 12614.15 165.78 54979.88 88888.00 2011-07-14 11:40:16.125 195 12614.12 165.80 54979.90 88888.00 2011-07-14 11:40:16.250 195 12614.12 165.75 54979.90 88888.00 2011-07-14 11:40:16.375 195 12614.12 165.78 54979.88 88888.00 2011-07-14 11:40:16.500 195 12614.10 165.80 54979.90 88888.00 2011-07-14 11:40:16.625 195 12614.12 165.85 54979.93 88888.00 2011-07-14 11:40:16.750 195 12614.12 165.85 54979.90 88888.00 2011-07-14 11:40:16.875 195 12614.10 165.85 54979.90 88888.00 2011-07-14 11:40:17.000 195 12614.12 165.82 54979.90 88888.00 2011-07-14 11:40:17.125 195 12614.15 165.82 54979.93 88888.00 2011-07-14 11:40:17.250 195 12614.17 165.90 54979.93 88888.00 2011-07-14 11:40:17.375 195 12614.20 165.93 54979.93 88888.00 2011-07-14 11:40:17.500 195 12614.23 165.90 54979.93 88888.00 2011-07-14 11:40:17.625 195 12614.15 165.85 54979.93 88888.00 2011-07-14 11:40:17.750 195 12614.12 165.88 54979.95 88888.00 2011-07-14 11:40:17.875 195 12614.10 165.90 54979.95 88888.00 2011-07-14 11:40:18.000 195 12614.12 165.90 54979.93 88888.00 2011-07-14 11:40:18.125 195 12614.10 165.93 54979.95 88888.00 2011-07-14 11:40:18.250 195 12614.02 165.90 54979.95 88888.00 2011-07-14 11:40:18.375 195 12614.00 165.90 54979.95 88888.00 2011-07-14 11:40:18.500 195 12614.00 165.93 54979.97 88888.00 2011-07-14 11:40:18.625 195 12614.10 165.95 54979.97 88888.00 2011-07-14 11:40:18.750 195 12614.12 165.90 54979.97 88888.00 2011-07-14 11:40:18.875 195 12614.08 165.90 54979.97 88888.00 2011-07-14 11:40:19.000 195 12614.00 165.95 54979.97 88888.00 2011-07-14 11:40:19.125 195 12614.00 165.95 54979.97 88888.00 2011-07-14 11:40:19.250 195 12614.05 165.90 54979.97 88888.00 2011-07-14 11:40:19.375 195 12614.05 165.93 54980.00 88888.00 2011-07-14 11:40:19.500 195 12614.00 165.95 54980.00 88888.00 2011-07-14 11:40:19.625 195 12614.05 165.97 54979.97 88888.00 2011-07-14 11:40:19.750 195 12614.08 165.93 54979.97 88888.00 2011-07-14 11:40:19.875 195 12614.08 165.93 54979.97 88888.00 2011-07-14 11:40:20.000 195 12614.05 165.93 54980.00 88888.00 2011-07-14 11:40:20.125 195 12614.00 165.95 54980.00 88888.00 2011-07-14 11:40:20.250 195 12614.02 165.93 54980.00 88888.00 2011-07-14 11:40:20.375 195 12614.05 165.97 54980.00 88888.00 2011-07-14 11:40:20.500 195 12614.00 165.97 54980.00 88888.00 2011-07-14 11:40:20.625 195 12613.95 166.00 54980.03 88888.00 2011-07-14 11:40:20.750 195 12614.00 166.00 54980.00 88888.00 2011-07-14 11:40:20.875 195 12614.02 166.00 54980.03 88888.00 2011-07-14 11:40:21.000 195 12614.05 166.00 54980.03 88888.00 2011-07-14 11:40:21.125 195 12614.02 166.03 54980.03 88888.00 2011-07-14 11:40:21.250 195 12613.98 166.07 54980.03 88888.00 2011-07-14 11:40:21.375 195 12613.95 166.05 54980.05 88888.00 2011-07-14 11:40:21.500 195 12613.95 166.00 54980.03 88888.00 2011-07-14 11:40:21.625 195 12613.95 166.00 54980.03 88888.00 2011-07-14 11:40:21.750 195 12613.95 166.00 54980.03 88888.00 2011-07-14 11:40:21.875 195 12613.90 166.00 54980.05 88888.00 2011-07-14 11:40:22.000 195 12613.95 165.97 54980.07 88888.00 2011-07-14 11:40:22.125 195 12613.95 166.00 54980.10 88888.00 2011-07-14 11:40:22.250 195 12613.90 166.00 54980.07 88888.00 2011-07-14 11:40:22.375 195 12613.90 165.97 54980.07 88888.00 2011-07-14 11:40:22.500 195 12613.88 165.97 54980.03 88888.00 2011-07-14 11:40:22.625 195 12613.85 165.95 54980.07 88888.00 2011-07-14 11:40:22.750 195 12613.83 165.97 54980.07 88888.00 2011-07-14 11:40:22.875 195 12613.80 165.97 54980.07 88888.00 2011-07-14 11:40:23.000 195 12613.90 165.95 54980.07 88888.00 2011-07-14 11:40:23.125 195 12613.90 165.97 54980.12 88888.00 2011-07-14 11:40:23.250 195 12613.83 165.97 54980.12 88888.00 2011-07-14 11:40:23.375 195 12613.80 165.97 54980.10 88888.00 2011-07-14 11:40:23.500 195 12613.85 165.95 54980.10 88888.00 2011-07-14 11:40:23.625 195 12613.85 165.95 54980.10 88888.00 2011-07-14 11:40:23.750 195 12613.83 165.95 54980.10 88888.00 2011-07-14 11:40:23.875 195 12613.80 165.95 54980.07 88888.00 2011-07-14 11:40:24.000 195 12613.83 165.93 54980.10 88888.00 2011-07-14 11:40:24.125 195 12613.75 165.90 54980.15 88888.00 2011-07-14 11:40:24.250 195 12613.70 165.88 54980.12 88888.00 2011-07-14 11:40:24.375 195 12613.70 165.90 54980.15 88888.00 2011-07-14 11:40:24.500 195 12613.75 165.90 54980.18 88888.00 2011-07-14 11:40:24.625 195 12613.70 165.85 54980.15 88888.00 2011-07-14 11:40:24.750 195 12613.67 165.82 54980.15 88888.00 2011-07-14 11:40:24.875 195 12613.73 165.82 54980.15 88888.00 2011-07-14 11:40:25.000 195 12613.75 165.85 54980.15 88888.00 2011-07-14 11:40:25.125 195 12613.67 165.85 54980.18 88888.00 2011-07-14 11:40:25.250 195 12613.65 165.80 54980.20 88888.00 2011-07-14 11:40:25.375 195 12613.70 165.82 54980.20 88888.00 2011-07-14 11:40:25.500 195 12613.70 165.82 54980.15 88888.00 2011-07-14 11:40:25.625 195 12613.73 165.85 54980.20 88888.00 2011-07-14 11:40:25.750 195 12613.75 165.88 54980.22 88888.00 2011-07-14 11:40:25.875 195 12613.77 165.80 54980.20 88888.00 2011-07-14 11:40:26.000 195 12613.77 165.80 54980.18 88888.00 2011-07-14 11:40:26.125 195 12613.70 165.78 54980.18 88888.00 2011-07-14 11:40:26.250 195 12613.70 165.78 54980.18 88888.00 2011-07-14 11:40:26.375 195 12613.70 165.80 54980.22 88888.00 2011-07-14 11:40:26.500 195 12613.73 165.85 54980.22 88888.00 2011-07-14 11:40:26.625 195 12613.73 165.85 54980.25 88888.00 2011-07-14 11:40:26.750 195 12613.70 165.85 54980.22 88888.00 2011-07-14 11:40:26.875 195 12613.67 165.82 54980.22 88888.00 2011-07-14 11:40:27.000 195 12613.67 165.80 54980.20 88888.00 2011-07-14 11:40:27.125 195 12613.67 165.82 54980.28 88888.00 2011-07-14 11:40:27.250 195 12613.62 165.82 54980.28 88888.00 2011-07-14 11:40:27.375 195 12613.60 165.82 54980.30 88888.00 2011-07-14 11:40:27.500 195 12613.62 165.82 54980.28 88888.00 2011-07-14 11:40:27.625 195 12613.65 165.80 54980.28 88888.00 2011-07-14 11:40:27.750 195 12613.73 165.80 54980.28 88888.00 2011-07-14 11:40:27.875 195 12613.73 165.82 54980.30 88888.00 2011-07-14 11:40:28.000 195 12613.70 165.85 54980.28 88888.00 2011-07-14 11:40:28.125 195 12613.70 165.88 54980.28 88888.00 2011-07-14 11:40:28.250 195 12613.62 165.85 54980.30 88888.00 2011-07-14 11:40:28.375 195 12613.55 165.85 54980.32 88888.00 2011-07-14 11:40:28.500 195 12613.48 165.82 54980.30 88888.00 2011-07-14 11:40:28.625 195 12613.50 165.78 54980.30 88888.00 2011-07-14 11:40:28.750 195 12613.58 165.80 54980.30 88888.00 2011-07-14 11:40:28.875 195 12613.60 165.88 54980.30 88888.00 2011-07-14 11:40:29.000 195 12613.58 165.93 54980.30 88888.00 2011-07-14 11:40:29.125 195 12613.55 165.88 54980.32 88888.00 2011-07-14 11:40:29.250 195 12613.55 165.85 54980.30 88888.00 2011-07-14 11:40:29.375 195 12613.58 165.88 54980.30 88888.00 2011-07-14 11:40:29.500 195 12613.52 165.82 54980.32 88888.00 2011-07-14 11:40:29.625 195 12613.52 165.82 54980.30 88888.00 2011-07-14 11:40:29.750 195 12613.50 165.82 54980.32 88888.00 2011-07-14 11:40:29.875 195 12613.52 165.85 54980.38 88888.00 2011-07-14 11:40:30.000 195 12613.50 165.80 54980.35 88888.00 2011-07-14 11:40:30.125 195 12613.50 165.78 54980.35 88888.00 2011-07-14 11:40:30.250 195 12613.45 165.80 54980.32 88888.00 2011-07-14 11:40:30.375 195 12613.45 165.82 54980.35 88888.00 2011-07-14 11:40:30.500 195 12613.48 165.82 54980.38 88888.00 2011-07-14 11:40:30.625 195 12613.42 165.80 54980.35 88888.00 2011-07-14 11:40:30.750 195 12613.42 165.85 54980.35 88888.00 2011-07-14 11:40:30.875 195 12613.48 165.82 54980.38 88888.00 2011-07-14 11:40:31.000 195 12613.48 165.80 54980.32 88888.00 2011-07-14 11:40:31.125 195 12613.48 165.80 54980.35 88888.00 2011-07-14 11:40:31.250 195 12613.48 165.80 54980.38 88888.00 2011-07-14 11:40:31.375 195 12613.48 165.82 54980.38 88888.00 2011-07-14 11:40:31.500 195 12613.52 165.85 54980.43 88888.00 2011-07-14 11:40:31.625 195 12613.52 165.85 54980.40 88888.00 2011-07-14 11:40:31.750 195 12613.42 165.82 54980.40 88888.00 2011-07-14 11:40:31.875 195 12613.35 165.80 54980.43 88888.00 2011-07-14 11:40:32.000 195 12613.33 165.75 54980.40 88888.00 2011-07-14 11:40:32.125 195 12613.35 165.78 54980.40 88888.00 2011-07-14 11:40:32.250 195 12613.42 165.80 54980.43 88888.00 2011-07-14 11:40:32.375 195 12613.42 165.82 54980.40 88888.00 2011-07-14 11:40:32.500 195 12613.35 165.80 54980.43 88888.00 2011-07-14 11:40:32.625 195 12613.35 165.82 54980.40 88888.00 2011-07-14 11:40:32.750 195 12613.40 165.80 54980.40 88888.00 2011-07-14 11:40:32.875 195 12613.42 165.80 54980.40 88888.00 2011-07-14 11:40:33.000 195 12613.40 165.75 54980.40 88888.00 2011-07-14 11:40:33.125 195 12613.40 165.78 54980.43 88888.00 2011-07-14 11:40:33.250 195 12613.40 165.82 54980.45 88888.00 2011-07-14 11:40:33.375 195 12613.42 165.85 54980.43 88888.00 2011-07-14 11:40:33.500 195 12613.48 165.80 54980.43 88888.00 2011-07-14 11:40:33.625 195 12613.52 165.82 54980.43 88888.00 2011-07-14 11:40:33.750 195 12613.52 165.80 54980.43 88888.00 2011-07-14 11:40:33.875 195 12613.55 165.80 54980.43 88888.00 2011-07-14 11:40:34.000 195 12613.52 165.75 54980.40 88888.00 2011-07-14 11:40:34.125 195 12613.48 165.75 54980.43 88888.00 2011-07-14 11:40:34.250 195 12613.42 165.80 54980.45 88888.00 2011-07-14 11:40:34.375 195 12613.45 165.78 54980.47 88888.00 2011-07-14 11:40:34.500 195 12613.45 165.82 54980.47 88888.00 2011-07-14 11:40:34.625 195 12613.45 165.80 54980.47 88888.00 2011-07-14 11:40:34.750 195 12613.45 165.78 54980.47 88888.00 2011-07-14 11:40:34.875 195 12613.50 165.80 54980.47 88888.00 2011-07-14 11:40:35.000 195 12613.50 165.80 54980.47 88888.00 2011-07-14 11:40:35.125 195 12613.42 165.78 54980.45 88888.00 2011-07-14 11:40:35.250 195 12613.40 165.72 54980.47 88888.00 2011-07-14 11:40:35.375 195 12613.45 165.75 54980.47 88888.00 2011-07-14 11:40:35.500 195 12613.42 165.70 54980.45 88888.00 2011-07-14 11:40:35.625 195 12613.40 165.70 54980.50 88888.00 2011-07-14 11:40:35.750 195 12613.35 165.75 54980.47 88888.00 2011-07-14 11:40:35.875 195 12613.38 165.72 54980.50 88888.00 2011-07-14 11:40:36.000 195 12613.40 165.72 54980.50 88888.00 2011-07-14 11:40:36.125 195 12613.38 165.78 54980.53 88888.00 2011-07-14 11:40:36.250 195 12613.38 165.80 54980.53 88888.00 2011-07-14 11:40:36.375 195 12613.42 165.75 54980.53 88888.00 2011-07-14 11:40:36.500 195 12613.50 165.75 54980.50 88888.00 2011-07-14 11:40:36.625 195 12613.50 165.72 54980.47 88888.00 2011-07-14 11:40:36.750 195 12613.45 165.70 54980.50 88888.00 2011-07-14 11:40:36.875 195 12613.38 165.72 54980.53 88888.00 2011-07-14 11:40:37.000 195 12613.42 165.72 54980.53 88888.00 2011-07-14 11:40:37.125 195 12613.48 165.78 54980.53 88888.00 2011-07-14 11:40:37.250 195 12613.42 165.78 54980.50 88888.00 2011-07-14 11:40:37.375 195 12613.45 165.78 54980.53 88888.00 2011-07-14 11:40:37.500 195 12613.52 165.78 54980.50 88888.00 2011-07-14 11:40:37.625 195 12613.52 165.75 54980.50 88888.00 2011-07-14 11:40:37.750 195 12613.50 165.75 54980.50 88888.00 2011-07-14 11:40:37.875 195 12613.45 165.70 54980.50 88888.00 2011-07-14 11:40:38.000 195 12613.50 165.75 54980.53 88888.00 2011-07-14 11:40:38.125 195 12613.50 165.78 54980.55 88888.00 2011-07-14 11:40:38.250 195 12613.40 165.78 54980.53 88888.00 2011-07-14 11:40:38.375 195 12613.40 165.78 54980.50 88888.00 2011-07-14 11:40:38.500 195 12613.40 165.78 54980.47 88888.00 2011-07-14 11:40:38.625 195 12613.45 165.82 54980.50 88888.00 2011-07-14 11:40:38.750 195 12613.48 165.80 54980.53 88888.00 2011-07-14 11:40:38.875 195 12613.48 165.80 54980.53 88888.00 2011-07-14 11:40:39.000 195 12613.42 165.82 54980.57 88888.00 2011-07-14 11:40:39.125 195 12613.38 165.80 54980.57 88888.00 2011-07-14 11:40:39.250 195 12613.40 165.78 54980.55 88888.00 2011-07-14 11:40:39.375 195 12613.45 165.80 54980.55 88888.00 2011-07-14 11:40:39.500 195 12613.48 165.80 54980.57 88888.00 2011-07-14 11:40:39.625 195 12613.45 165.85 54980.60 88888.00 2011-07-14 11:40:39.750 195 12613.38 165.85 54980.57 88888.00 2011-07-14 11:40:39.875 195 12613.35 165.78 54980.53 88888.00 2011-07-14 11:40:40.000 195 12613.42 165.78 54980.55 88888.00 2011-07-14 11:40:40.125 195 12613.45 165.80 54980.62 88888.00 2011-07-14 11:40:40.250 195 12613.48 165.85 54980.65 88888.00 2011-07-14 11:40:40.375 195 12613.50 165.82 54980.60 88888.00 2011-07-14 11:40:40.500 195 12613.42 165.85 54980.60 88888.00 2011-07-14 11:40:40.625 195 12613.40 165.82 54980.57 88888.00 2011-07-14 11:40:40.750 195 12613.40 165.85 54980.57 88888.00 2011-07-14 11:40:40.875 195 12613.42 165.85 54980.60 88888.00 2011-07-14 11:40:41.000 195 12613.50 165.82 54980.57 88888.00 2011-07-14 11:40:41.125 195 12613.48 165.82 54980.60 88888.00 2011-07-14 11:40:41.250 195 12613.45 165.82 54980.60 88888.00 2011-07-14 11:40:41.375 195 12613.48 165.85 54980.60 88888.00 2011-07-14 11:40:41.500 195 12613.45 165.80 54980.57 88888.00 2011-07-14 11:40:41.625 195 12613.50 165.78 54980.60 88888.00 2011-07-14 11:40:41.750 195 12613.45 165.82 54980.60 88888.00 2011-07-14 11:40:41.875 195 12613.40 165.85 54980.60 88888.00 2011-07-14 11:40:42.000 195 12613.48 165.88 54980.60 88888.00 2011-07-14 11:40:42.125 195 12613.52 165.85 54980.60 88888.00 2011-07-14 11:40:42.250 195 12613.50 165.78 54980.57 88888.00 2011-07-14 11:40:42.375 195 12613.50 165.80 54980.57 88888.00 2011-07-14 11:40:42.500 195 12613.50 165.78 54980.60 88888.00 2011-07-14 11:40:42.625 195 12613.48 165.80 54980.60 88888.00 2011-07-14 11:40:42.750 195 12613.45 165.82 54980.65 88888.00 2011-07-14 11:40:42.875 195 12613.45 165.78 54980.62 88888.00 2011-07-14 11:40:43.000 195 12613.48 165.80 54980.62 88888.00 2011-07-14 11:40:43.125 195 12613.50 165.80 54980.62 88888.00 2011-07-14 11:40:43.250 195 12613.52 165.80 54980.62 88888.00 2011-07-14 11:40:43.375 195 12613.55 165.80 54980.60 88888.00 2011-07-14 11:40:43.500 195 12613.52 165.78 54980.62 88888.00 2011-07-14 11:40:43.625 195 12613.55 165.80 54980.60 88888.00 2011-07-14 11:40:43.750 195 12613.55 165.80 54980.60 88888.00 2011-07-14 11:40:43.875 195 12613.55 165.85 54980.60 88888.00 2011-07-14 11:40:44.000 195 12613.55 165.88 54980.60 88888.00 2011-07-14 11:40:44.125 195 12613.58 165.85 54980.65 88888.00 2011-07-14 11:40:44.250 195 12613.58 165.85 54980.68 88888.00 2011-07-14 11:40:44.375 195 12613.60 165.88 54980.68 88888.00 2011-07-14 11:40:44.500 195 12613.58 165.90 54980.68 88888.00 2011-07-14 11:40:44.625 195 12613.52 165.82 54980.68 88888.00 2011-07-14 11:40:44.750 195 12613.50 165.80 54980.62 88888.00 2011-07-14 11:40:44.875 195 12613.52 165.80 54980.62 88888.00 2011-07-14 11:40:45.000 195 12613.55 165.80 54980.62 88888.00 2011-07-14 11:40:45.125 195 12613.58 165.80 54980.68 88888.00 2011-07-14 11:40:45.250 195 12613.62 165.80 54980.68 88888.00 2011-07-14 11:40:45.375 195 12613.60 165.80 54980.68 88888.00 2011-07-14 11:40:45.500 195 12613.55 165.82 54980.70 88888.00 2011-07-14 11:40:45.625 195 12613.58 165.85 54980.68 88888.00 2011-07-14 11:40:45.750 195 12613.60 165.85 54980.68 88888.00 2011-07-14 11:40:45.875 195 12613.60 165.82 54980.68 88888.00 2011-07-14 11:40:46.000 195 12613.60 165.85 54980.68 88888.00 2011-07-14 11:40:46.125 195 12613.60 165.88 54980.70 88888.00 2011-07-14 11:40:46.250 195 12613.55 165.82 54980.70 88888.00 2011-07-14 11:40:46.375 195 12613.55 165.82 54980.65 88888.00 2011-07-14 11:40:46.500 195 12613.55 165.85 54980.65 88888.00 2011-07-14 11:40:46.625 195 12613.58 165.88 54980.68 88888.00 2011-07-14 11:40:46.750 195 12613.65 165.82 54980.68 88888.00 2011-07-14 11:40:46.875 195 12613.60 165.82 54980.65 88888.00 2011-07-14 11:40:47.000 195 12613.52 165.82 54980.65 88888.00 2011-07-14 11:40:47.125 195 12613.55 165.82 54980.68 88888.00 2011-07-14 11:40:47.250 195 12613.60 165.82 54980.68 88888.00 2011-07-14 11:40:47.375 195 12613.62 165.82 54980.65 88888.00 2011-07-14 11:40:47.500 195 12613.60 165.85 54980.65 88888.00 2011-07-14 11:40:47.625 195 12613.62 165.88 54980.68 88888.00 2011-07-14 11:40:47.750 195 12613.65 165.85 54980.68 88888.00 2011-07-14 11:40:47.875 195 12613.67 165.88 54980.65 88888.00 2011-07-14 11:40:48.000 195 12613.58 165.85 54980.65 88888.00 2011-07-14 11:40:48.125 195 12613.55 165.80 54980.68 88888.00 2011-07-14 11:40:48.250 195 12613.62 165.85 54980.68 88888.00 2011-07-14 11:40:48.375 195 12613.73 165.88 54980.68 88888.00 2011-07-14 11:40:48.500 195 12613.73 165.85 54980.70 88888.00 2011-07-14 11:40:48.625 195 12613.65 165.85 54980.70 88888.00 2011-07-14 11:40:48.750 195 12613.65 165.88 54980.72 88888.00 2011-07-14 11:40:48.875 195 12613.67 165.88 54980.72 88888.00 2011-07-14 11:40:49.000 195 12613.73 165.85 54980.70 88888.00 2011-07-14 11:40:49.125 195 12613.73 165.90 54980.75 88888.00 2011-07-14 11:40:49.250 195 12613.67 165.93 54980.75 88888.00 2011-07-14 11:40:49.375 195 12613.73 165.95 54980.75 88888.00 2011-07-14 11:40:49.500 195 12613.77 165.90 54980.72 88888.00 2011-07-14 11:40:49.625 195 12613.83 165.85 54980.70 88888.00 2011-07-14 11:40:49.750 195 12613.83 165.90 54980.72 88888.00 2011-07-14 11:40:49.875 195 12613.88 165.93 54980.72 88888.00 2011-07-14 11:40:50.000 195 12613.88 165.93 54980.72 88888.00 2011-07-14 11:40:50.125 195 12613.83 165.93 54980.75 88888.00 2011-07-14 11:40:50.250 195 12613.80 165.95 54980.80 88888.00 2011-07-14 11:40:50.375 195 12613.77 165.97 54980.78 88888.00 2011-07-14 11:40:50.500 195 12613.73 165.95 54980.75 88888.00 2011-07-14 11:40:50.625 195 12613.77 165.97 54980.75 88888.00 2011-07-14 11:40:50.750 195 12613.85 165.97 54980.75 88888.00 2011-07-14 11:40:50.875 195 12613.85 165.97 54980.78 88888.00 2011-07-14 11:40:51.000 195 12613.75 165.95 54980.78 88888.00 2011-07-14 11:40:51.125 195 12613.73 165.93 54980.78 88888.00 2011-07-14 11:40:51.250 195 12613.75 165.88 54980.72 88888.00 2011-07-14 11:40:51.375 195 12613.80 165.88 54980.75 88888.00 2011-07-14 11:40:51.500 195 12613.77 165.93 54980.75 88888.00 2011-07-14 11:40:51.625 195 12613.73 165.95 54980.75 88888.00 2011-07-14 11:40:51.750 195 12613.73 166.00 54980.78 88888.00 2011-07-14 11:40:51.875 195 12613.73 165.97 54980.78 88888.00 2011-07-14 11:40:52.000 195 12613.77 165.95 54980.78 88888.00 2011-07-14 11:40:52.125 195 12613.75 165.95 54980.78 88888.00 2011-07-14 11:40:52.250 195 12613.75 165.93 54980.78 88888.00 2011-07-14 11:40:52.375 195 12613.77 165.95 54980.78 88888.00 2011-07-14 11:40:52.500 195 12613.80 165.97 54980.80 88888.00 2011-07-14 11:40:52.625 195 12613.85 166.00 54980.80 88888.00 2011-07-14 11:40:52.750 195 12613.88 165.97 54980.78 88888.00 2011-07-14 11:40:52.875 195 12613.85 166.00 54980.80 88888.00 2011-07-14 11:40:53.000 195 12613.85 166.00 54980.78 88888.00 2011-07-14 11:40:53.125 195 12613.85 166.00 54980.80 88888.00 2011-07-14 11:40:53.250 195 12613.85 166.00 54980.78 88888.00 2011-07-14 11:40:53.375 195 12613.88 166.00 54980.78 88888.00 2011-07-14 11:40:53.500 195 12613.88 166.00 54980.78 88888.00 2011-07-14 11:40:53.625 195 12613.90 166.00 54980.78 88888.00 2011-07-14 11:40:53.750 195 12613.88 165.97 54980.78 88888.00 2011-07-14 11:40:53.875 195 12613.88 166.00 54980.80 88888.00 2011-07-14 11:40:54.000 195 12614.00 166.10 54980.80 88888.00 2011-07-14 11:40:54.125 195 12614.10 166.22 54980.88 88888.00 2011-07-14 11:40:54.250 195 12613.95 166.12 54980.85 88888.00 2011-07-14 11:40:54.375 195 12613.88 166.10 54980.80 88888.00 2011-07-14 11:40:54.500 195 12613.85 166.07 54980.78 88888.00 2011-07-14 11:40:54.625 195 12613.88 166.03 54980.80 88888.00 2011-07-14 11:40:54.750 195 12613.88 166.12 54980.85 88888.00 2011-07-14 11:40:54.875 195 12613.88 166.12 54980.82 88888.00 2011-07-14 11:40:55.000 195 12613.88 166.10 54980.80 88888.00 2011-07-14 11:40:55.125 195 12613.88 166.12 54980.82 88888.00 2011-07-14 11:40:55.250 195 12613.90 166.12 54980.82 88888.00 2011-07-14 11:40:55.375 195 12613.92 166.15 54980.85 88888.00 2011-07-14 11:40:55.500 195 12613.95 166.15 54980.85 88888.00 2011-07-14 11:40:55.625 195 12613.95 166.12 54980.85 88888.00 2011-07-14 11:40:55.750 195 12613.85 166.07 54980.80 88888.00 2011-07-14 11:40:55.875 195 12613.77 166.07 54980.80 88888.00 2011-07-14 11:40:56.000 195 12613.80 166.10 54980.80 88888.00 2011-07-14 11:40:56.125 195 12613.88 166.12 54980.80 88888.00 2011-07-14 11:40:56.250 195 12613.98 166.12 54980.82 88888.00 2011-07-14 11:40:56.375 195 12613.98 166.12 54980.82 88888.00 2011-07-14 11:40:56.500 195 12613.92 166.10 54980.82 88888.00 2011-07-14 11:40:56.625 195 12613.90 166.10 54980.82 88888.00 2011-07-14 11:40:56.750 195 12613.90 166.12 54980.82 88888.00 2011-07-14 11:40:56.875 195 12613.85 166.10 54980.80 88888.00 2011-07-14 11:40:57.000 195 12613.88 166.12 54980.80 88888.00 2011-07-14 11:40:57.125 195 12613.85 166.12 54980.80 88888.00 2011-07-14 11:40:57.250 195 12613.80 166.07 54980.82 88888.00 2011-07-14 11:40:57.375 195 12613.80 166.05 54980.82 88888.00 2011-07-14 11:40:57.500 195 12613.80 166.05 54980.85 88888.00 2011-07-14 11:40:57.625 195 12613.77 166.10 54980.85 88888.00 2011-07-14 11:40:57.750 195 12613.80 166.12 54980.85 88888.00 2011-07-14 11:40:57.875 195 12613.80 166.10 54980.88 88888.00 2011-07-14 11:40:58.000 195 12613.83 166.07 54980.82 88888.00 2011-07-14 11:40:58.125 195 12613.85 166.07 54980.82 88888.00 2011-07-14 11:40:58.250 195 12613.77 166.10 54980.88 88888.00 2011-07-14 11:40:58.375 195 12613.77 166.18 54980.90 88888.00 2011-07-14 11:40:58.500 195 12613.77 166.15 54980.85 88888.00 2011-07-14 11:40:58.625 195 12613.88 166.12 54980.85 88888.00 2011-07-14 11:40:58.750 195 12613.85 166.10 54980.88 88888.00 2011-07-14 11:40:58.875 195 12613.90 166.12 54980.88 88888.00 2011-07-14 11:40:59.000 195 12613.90 166.12 54980.90 88888.00 2011-07-14 11:40:59.125 195 12613.88 166.12 54980.85 88888.00 2011-07-14 11:40:59.250 195 12613.90 166.07 54980.88 88888.00 2011-07-14 11:40:59.375 195 12613.88 166.10 54980.85 88888.00 2011-07-14 11:40:59.500 195 12613.80 166.10 54980.85 88888.00 2011-07-14 11:40:59.625 195 12613.80 166.07 54980.85 88888.00 2011-07-14 11:40:59.750 195 12613.83 166.10 54980.88 88888.00 2011-07-14 11:40:59.875 195 12613.83 166.10 54980.88 88888.00 2011-07-14 11:41:00.000 195 12613.92 166.15 54980.90 88888.00 2011-07-14 11:41:00.125 195 12613.98 166.10 54980.88 88888.00 2011-07-14 11:41:00.250 195 12613.85 166.05 54980.88 88888.00 2011-07-14 11:41:00.375 195 12613.88 166.07 54980.88 88888.00 2011-07-14 11:41:00.500 195 12613.92 166.12 54980.90 88888.00 2011-07-14 11:41:00.625 195 12613.92 166.12 54980.93 88888.00 2011-07-14 11:41:00.750 195 12613.90 166.12 54980.93 88888.00 2011-07-14 11:41:00.875 195 12613.90 166.10 54980.93 88888.00 2011-07-14 11:41:01.000 195 12613.95 166.12 54980.93 88888.00 2011-07-14 11:41:01.125 195 12613.92 166.15 54980.93 88888.00 2011-07-14 11:41:01.250 195 12613.90 166.10 54980.93 88888.00 2011-07-14 11:41:01.375 195 12613.85 166.12 54980.97 88888.00 2011-07-14 11:41:01.500 195 12613.80 166.15 54980.97 88888.00 2011-07-14 11:41:01.625 195 12613.80 166.15 54980.95 88888.00 2011-07-14 11:41:01.750 195 12613.75 166.18 54980.95 88888.00 2011-07-14 11:41:01.875 195 12613.80 166.18 54980.97 88888.00 2011-07-14 11:41:02.000 195 12613.85 166.15 54980.95 88888.00 2011-07-14 11:41:02.125 195 12613.88 166.10 54980.93 88888.00 2011-07-14 11:41:02.250 195 12613.80 166.15 54980.95 88888.00 2011-07-14 11:41:02.375 195 12613.83 166.20 54981.00 88888.00 2011-07-14 11:41:02.500 195 12613.77 166.15 54980.97 88888.00 2011-07-14 11:41:02.625 195 12613.75 166.15 54981.00 88888.00 2011-07-14 11:41:02.750 195 12613.80 166.18 54981.00 88888.00 2011-07-14 11:41:02.875 195 12613.83 166.20 54981.00 88888.00 2011-07-14 11:41:03.000 195 12613.83 166.18 54981.00 88888.00 2011-07-14 11:41:03.125 195 12613.80 166.18 54981.00 88888.00 2011-07-14 11:41:03.250 195 12613.77 166.20 54981.00 88888.00 2011-07-14 11:41:03.375 195 12613.75 166.22 54981.00 88888.00 2011-07-14 11:41:03.500 195 12613.73 166.22 54981.00 88888.00 2011-07-14 11:41:03.625 195 12613.77 166.22 54981.00 88888.00 2011-07-14 11:41:03.750 195 12613.90 166.18 54981.03 88888.00 2011-07-14 11:41:03.875 195 12613.95 166.22 54981.05 88888.00 2011-07-14 11:41:04.000 195 12613.85 166.25 54981.03 88888.00 2011-07-14 11:41:04.125 195 12613.80 166.22 54981.03 88888.00 2011-07-14 11:41:04.250 195 12613.77 166.18 54981.00 88888.00 2011-07-14 11:41:04.375 195 12613.80 166.18 54981.00 88888.00 2011-07-14 11:41:04.500 195 12613.83 166.20 54980.97 88888.00 2011-07-14 11:41:04.625 195 12613.83 166.25 54981.05 88888.00 2011-07-14 11:41:04.750 195 12613.77 166.28 54981.05 88888.00 2011-07-14 11:41:04.875 195 12613.80 166.25 54981.05 88888.00 2011-07-14 11:41:05.000 195 12613.80 166.28 54981.05 88888.00 2011-07-14 11:41:05.125 195 12613.83 166.30 54981.07 88888.00 2011-07-14 11:41:05.250 195 12613.83 166.25 54981.07 88888.00 2011-07-14 11:41:05.375 195 12613.80 166.22 54981.05 88888.00 2011-07-14 11:41:05.500 195 12613.83 166.18 54981.05 88888.00 2011-07-14 11:41:05.625 195 12613.90 166.22 54981.07 88888.00 2011-07-14 11:41:05.750 195 12613.88 166.25 54981.10 88888.00 2011-07-14 11:41:05.875 195 12613.85 166.28 54981.10 88888.00 2011-07-14 11:41:06.000 195 12613.88 166.30 54981.07 88888.00 2011-07-14 11:41:06.125 195 12613.88 166.28 54981.10 88888.00 2011-07-14 11:41:06.250 195 12613.73 166.25 54981.10 88888.00 2011-07-14 11:41:06.375 195 12613.73 166.28 54981.07 88888.00 2011-07-14 11:41:06.500 195 12613.73 166.30 54981.07 88888.00 2011-07-14 11:41:06.625 195 12613.75 166.28 54981.07 88888.00 2011-07-14 11:41:06.750 195 12613.77 166.25 54981.10 88888.00 2011-07-14 11:41:06.875 195 12613.77 166.22 54981.12 88888.00 2011-07-14 11:41:07.000 195 12613.77 166.22 54981.10 88888.00 2011-07-14 11:41:07.125 195 12613.73 166.22 54981.12 88888.00 2011-07-14 11:41:07.250 195 12613.77 166.30 54981.12 88888.00 2011-07-14 11:41:07.375 195 12613.80 166.28 54981.10 88888.00 2011-07-14 11:41:07.500 195 12613.75 166.28 54981.10 88888.00 2011-07-14 11:41:07.625 195 12613.80 166.30 54981.12 88888.00 2011-07-14 11:41:07.750 195 12613.83 166.35 54981.15 88888.00 2011-07-14 11:41:07.875 195 12613.77 166.30 54981.18 88888.00 2011-07-14 11:41:08.000 195 12613.75 166.28 54981.15 88888.00 2011-07-14 11:41:08.125 195 12613.77 166.28 54981.18 88888.00 2011-07-14 11:41:08.250 195 12613.70 166.25 54981.15 88888.00 2011-07-14 11:41:08.375 195 12613.73 166.22 54981.15 88888.00 2011-07-14 11:41:08.500 195 12613.73 166.25 54981.18 88888.00 2011-07-14 11:41:08.625 195 12613.77 166.22 54981.20 88888.00 2011-07-14 11:41:08.750 195 12613.77 166.25 54981.22 88888.00 2011-07-14 11:41:08.875 195 12613.83 166.28 54981.20 88888.00 2011-07-14 11:41:09.000 195 12613.83 166.22 54981.18 88888.00 2011-07-14 11:41:09.125 195 12613.80 166.22 54981.18 88888.00 2011-07-14 11:41:09.250 195 12613.80 166.20 54981.18 88888.00 2011-07-14 11:41:09.375 195 12613.77 166.22 54981.20 88888.00 2011-07-14 11:41:09.500 195 12613.70 166.22 54981.20 88888.00 2011-07-14 11:41:09.625 195 12613.67 166.20 54981.25 88888.00 2011-07-14 11:41:09.750 195 12613.62 166.20 54981.22 88888.00 2011-07-14 11:41:09.875 195 12613.67 166.25 54981.25 88888.00 2011-07-14 11:41:10.000 195 12613.73 166.25 54981.25 88888.00 2011-07-14 11:41:10.125 195 12613.70 166.22 54981.25 88888.00 2011-07-14 11:41:10.250 195 12613.65 166.20 54981.25 88888.00 2011-07-14 11:41:10.375 195 12613.65 166.18 54981.25 88888.00 2011-07-14 11:41:10.500 195 12613.65 166.18 54981.25 88888.00 2011-07-14 11:41:10.625 195 12613.67 166.20 54981.28 88888.00 2011-07-14 11:41:10.750 195 12613.65 166.20 54981.28 88888.00 2011-07-14 11:41:10.875 195 12613.62 166.22 54981.28 88888.00 2011-07-14 11:41:11.000 195 12613.65 166.20 54981.28 88888.00 2011-07-14 11:41:11.125 195 12613.67 166.20 54981.28 88888.00 2011-07-14 11:41:11.250 195 12613.62 166.20 54981.30 88888.00 2011-07-14 11:41:11.375 195 12613.58 166.18 54981.30 88888.00 2011-07-14 11:41:11.500 195 12613.60 166.20 54981.32 88888.00 2011-07-14 11:41:11.625 195 12613.60 166.20 54981.30 88888.00 2011-07-14 11:41:11.750 195 12613.62 166.20 54981.32 88888.00 2011-07-14 11:41:11.875 195 12613.62 166.20 54981.32 88888.00 2011-07-14 11:41:12.000 195 12613.58 166.18 54981.30 88888.00 2011-07-14 11:41:12.125 195 12613.50 166.18 54981.30 88888.00 2011-07-14 11:41:12.250 195 12613.42 166.15 54981.30 88888.00 2011-07-14 11:41:12.375 195 12613.42 166.20 54981.32 88888.00 2011-07-14 11:41:12.500 195 12613.48 166.18 54981.35 88888.00 2011-07-14 11:41:12.625 195 12613.58 166.20 54981.32 88888.00 2011-07-14 11:41:12.750 195 12613.55 166.20 54981.32 88888.00 2011-07-14 11:41:12.875 195 12613.58 166.18 54981.32 88888.00 2011-07-14 11:41:13.000 195 12613.55 166.15 54981.35 88888.00 2011-07-14 11:41:13.125 195 12613.50 166.15 54981.35 88888.00 2011-07-14 11:41:13.250 195 12613.48 166.15 54981.35 88888.00 2011-07-14 11:41:13.375 195 12613.52 166.20 54981.38 88888.00 2011-07-14 11:41:13.500 195 12613.50 166.20 54981.38 88888.00 2011-07-14 11:41:13.625 195 12613.50 166.20 54981.38 88888.00 2011-07-14 11:41:13.750 195 12613.52 166.15 54981.40 88888.00 2011-07-14 11:41:13.875 195 12613.50 166.15 54981.40 88888.00 2011-07-14 11:41:14.000 195 12613.48 166.15 54981.40 88888.00 2011-07-14 11:41:14.125 195 12613.45 166.10 54981.40 88888.00 2011-07-14 11:41:14.250 195 12613.42 166.10 54981.43 88888.00 2011-07-14 11:41:14.375 195 12613.45 166.12 54981.43 88888.00 2011-07-14 11:41:14.500 195 12613.45 166.12 54981.43 88888.00 2011-07-14 11:41:14.625 195 12613.38 166.12 54981.47 88888.00 2011-07-14 11:41:14.750 195 12613.40 166.10 54981.47 88888.00 2011-07-14 11:41:14.875 195 12613.42 166.10 54981.47 88888.00 2011-07-14 11:41:15.000 195 12613.45 166.12 54981.43 88888.00 2011-07-14 11:41:15.125 195 12613.42 166.07 54981.43 88888.00 2011-07-14 11:41:15.250 195 12613.42 166.12 54981.45 88888.00 2011-07-14 11:41:15.375 195 12613.50 166.15 54981.47 88888.00 2011-07-14 11:41:15.500 195 12613.50 166.10 54981.47 88888.00 2011-07-14 11:41:15.625 195 12613.50 166.07 54981.45 88888.00 2011-07-14 11:41:15.750 195 12613.45 166.10 54981.47 88888.00 2011-07-14 11:41:15.875 195 12613.42 166.07 54981.45 88888.00 2011-07-14 11:41:16.000 195 12613.40 166.05 54981.43 88888.00 2011-07-14 11:41:16.125 195 12613.40 166.10 54981.47 88888.00 2011-07-14 11:41:16.250 195 12613.35 166.07 54981.47 88888.00 2011-07-14 11:41:16.375 195 12613.38 166.10 54981.47 88888.00 2011-07-14 11:41:16.500 195 12613.45 166.12 54981.47 88888.00 2011-07-14 11:41:16.625 195 12613.45 166.07 54981.43 88888.00 2011-07-14 11:41:16.750 195 12613.48 166.03 54981.43 88888.00 2011-07-14 11:41:16.875 195 12613.50 166.00 54981.40 88888.00 2011-07-14 11:41:17.000 195 12613.48 166.03 54981.43 88888.00 2011-07-14 11:41:17.125 195 12613.45 166.07 54981.47 88888.00 2011-07-14 11:41:17.250 195 12613.42 166.05 54981.47 88888.00 2011-07-14 11:41:17.375 195 12613.42 166.10 54981.47 88888.00 2011-07-14 11:41:17.500 195 12613.40 166.10 54981.47 88888.00 2011-07-14 11:41:17.625 195 12613.45 166.10 54981.47 88888.00 2011-07-14 11:41:17.750 195 12613.45 166.05 54981.50 88888.00 2011-07-14 11:41:17.875 195 12613.42 166.03 54981.50 88888.00 2011-07-14 11:41:18.000 195 12613.45 166.05 54981.53 88888.00 2011-07-14 11:41:18.125 195 12613.45 166.05 54981.50 88888.00 2011-07-14 11:41:18.250 195 12613.38 166.03 54981.50 88888.00 2011-07-14 11:41:18.375 195 12613.35 166.00 54981.50 88888.00 2011-07-14 11:41:18.500 195 12613.35 166.00 54981.50 88888.00 2011-07-14 11:41:18.625 195 12613.42 166.03 54981.53 88888.00 2011-07-14 11:41:18.750 195 12613.45 166.03 54981.50 88888.00 2011-07-14 11:41:18.875 195 12613.48 166.05 54981.53 88888.00 2011-07-14 11:41:19.000 195 12613.42 166.05 54981.53 88888.00 2011-07-14 11:41:19.125 195 12613.38 166.05 54981.53 88888.00 2011-07-14 11:41:19.250 195 12613.38 166.03 54981.53 88888.00 2011-07-14 11:41:19.375 195 12613.40 166.07 54981.55 88888.00 2011-07-14 11:41:19.500 195 12613.45 166.07 54981.53 88888.00 2011-07-14 11:41:19.625 195 12613.42 166.07 54981.53 88888.00 2011-07-14 11:41:19.750 195 12613.45 166.03 54981.53 88888.00 2011-07-14 11:41:19.875 195 12613.48 166.00 54981.55 88888.00 2011-07-14 11:41:20.000 195 12613.52 166.05 54981.53 88888.00 2011-07-14 11:41:20.125 195 12613.52 166.05 54981.55 88888.00 2011-07-14 11:41:20.250 195 12613.50 166.00 54981.53 88888.00 2011-07-14 11:41:20.375 195 12613.52 166.00 54981.55 88888.00 2011-07-14 11:41:20.500 195 12613.55 166.00 54981.57 88888.00 2011-07-14 11:41:20.625 195 12613.58 166.00 54981.55 88888.00 2011-07-14 11:41:20.750 195 12613.52 166.00 54981.55 88888.00 2011-07-14 11:41:20.875 195 12613.50 165.97 54981.55 88888.00 2011-07-14 11:41:21.000 195 12613.52 165.95 54981.55 88888.00 2011-07-14 11:41:21.125 195 12613.60 165.97 54981.55 88888.00 2011-07-14 11:41:21.250 195 12613.60 166.00 54981.57 88888.00 2011-07-14 11:41:21.375 195 12613.52 165.97 54981.57 88888.00 2011-07-14 11:41:21.500 195 12613.50 165.97 54981.55 88888.00 2011-07-14 11:41:21.625 195 12613.55 165.97 54981.57 88888.00 2011-07-14 11:41:21.750 195 12613.50 166.00 54981.57 88888.00 2011-07-14 11:41:21.875 195 12613.52 166.00 54981.57 88888.00 2011-07-14 11:41:22.000 195 12613.55 166.00 54981.57 88888.00 2011-07-14 11:41:22.125 195 12613.52 165.97 54981.60 88888.00 2011-07-14 11:41:22.250 195 12613.50 165.93 54981.57 88888.00 2011-07-14 11:41:22.375 195 12613.52 165.90 54981.55 88888.00 2011-07-14 11:41:22.500 195 12613.52 165.93 54981.55 88888.00 2011-07-14 11:41:22.625 195 12613.58 165.95 54981.57 88888.00 2011-07-14 11:41:22.750 195 12613.60 165.95 54981.57 88888.00 2011-07-14 11:41:22.875 195 12613.55 165.93 54981.57 88888.00 2011-07-14 11:41:23.000 195 12613.55 165.93 54981.57 88888.00 2011-07-14 11:41:23.125 195 12613.58 165.93 54981.57 88888.00 2011-07-14 11:41:23.250 195 12613.58 165.93 54981.57 88888.00 2011-07-14 11:41:23.375 195 12613.58 165.90 54981.55 88888.00 2011-07-14 11:41:23.500 195 12613.62 165.93 54981.57 88888.00 2011-07-14 11:41:23.625 195 12613.62 165.90 54981.60 88888.00 2011-07-14 11:41:23.750 195 12613.60 165.93 54981.57 88888.00 2011-07-14 11:41:23.875 195 12613.62 165.90 54981.60 88888.00 2011-07-14 11:41:24.000 195 12613.65 165.90 54981.57 88888.00 2011-07-14 11:41:24.125 195 12613.67 165.85 54981.57 88888.00 2011-07-14 11:41:24.250 195 12613.60 165.80 54981.57 88888.00 2011-07-14 11:41:24.375 195 12613.62 165.82 54981.60 88888.00 2011-07-14 11:41:24.500 195 12613.70 165.90 54981.62 88888.00 2011-07-14 11:41:24.625 195 12613.73 165.90 54981.60 88888.00 2011-07-14 11:41:24.750 195 12613.73 165.93 54981.60 88888.00 2011-07-14 11:41:24.875 195 12613.77 165.88 54981.62 88888.00 2011-07-14 11:41:25.000 195 12613.73 165.88 54981.60 88888.00 2011-07-14 11:41:25.125 195 12613.73 165.88 54981.62 88888.00 2011-07-14 11:41:25.250 195 12613.65 165.82 54981.62 88888.00 2011-07-14 11:41:25.375 195 12613.70 165.82 54981.57 88888.00 2011-07-14 11:41:25.500 195 12613.73 165.85 54981.60 88888.00 2011-07-14 11:41:25.625 195 12613.80 165.82 54981.60 88888.00 2011-07-14 11:41:25.750 195 12613.77 165.80 54981.60 88888.00 2011-07-14 11:41:25.875 195 12613.85 165.82 54981.60 88888.00 2011-07-14 11:41:26.000 195 12613.85 165.80 54981.57 88888.00 2011-07-14 11:41:26.125 195 12613.80 165.80 54981.60 88888.00 2011-07-14 11:41:26.250 195 12613.77 165.82 54981.62 88888.00 2011-07-14 11:41:26.375 195 12613.83 165.80 54981.62 88888.00 2011-07-14 11:41:26.500 195 12613.85 165.82 54981.60 88888.00 2011-07-14 11:41:26.625 195 12613.80 165.82 54981.60 88888.00 2011-07-14 11:41:26.750 195 12613.85 165.88 54981.62 88888.00 2011-07-14 11:41:26.875 195 12613.85 165.88 54981.60 88888.00 2011-07-14 11:41:27.000 195 12613.92 165.85 54981.57 88888.00 2011-07-14 11:41:27.125 195 12613.92 165.88 54981.60 88888.00 2011-07-14 11:41:27.250 195 12613.90 165.85 54981.60 88888.00 2011-07-14 11:41:27.375 195 12613.92 165.82 54981.57 88888.00 2011-07-14 11:41:27.500 195 12613.88 165.80 54981.57 88888.00 2011-07-14 11:41:27.625 195 12613.90 165.82 54981.60 88888.00 2011-07-14 11:41:27.750 195 12613.95 165.88 54981.60 88888.00 2011-07-14 11:41:27.875 195 12613.98 165.88 54981.60 88888.00 2011-07-14 11:41:28.000 195 12614.00 165.82 54981.60 88888.00 2011-07-14 11:41:28.125 195 12614.05 165.82 54981.60 88888.00 2011-07-14 11:41:28.250 195 12614.08 165.82 54981.60 88888.00 2011-07-14 11:41:28.375 195 12614.05 165.82 54981.57 88888.00 2011-07-14 11:41:28.500 195 12614.02 165.85 54981.57 88888.00 2011-07-14 11:41:28.625 195 12614.05 165.85 54981.57 88888.00 2011-07-14 11:41:28.750 195 12614.08 165.82 54981.57 88888.00 2011-07-14 11:41:28.875 195 12614.00 165.85 54981.57 88888.00 2011-07-14 11:41:29.000 195 12614.00 165.82 54981.57 88888.00 2011-07-14 11:41:29.125 195 12614.02 165.88 54981.60 88888.00 2011-07-14 11:41:29.250 195 12614.08 165.88 54981.60 88888.00 2011-07-14 11:41:29.375 195 12614.10 165.85 54981.55 88888.00 2011-07-14 11:41:29.500 195 12614.10 165.85 54981.57 88888.00 2011-07-14 11:41:29.625 195 12614.08 165.85 54981.60 88888.00 2011-07-14 11:41:29.750 195 12614.08 165.85 54981.60 88888.00 2011-07-14 11:41:29.875 195 12614.15 165.88 54981.60 88888.00 2011-07-14 11:41:30.000 195 12614.23 165.85 54981.57 88888.00 2011-07-14 11:41:30.125 195 12614.23 165.85 54981.57 88888.00 2011-07-14 11:41:30.250 195 12614.17 165.82 54981.60 88888.00 2011-07-14 11:41:30.375 195 12614.17 165.85 54981.60 88888.00 2011-07-14 11:41:30.500 195 12614.17 165.82 54981.57 88888.00 2011-07-14 11:41:30.625 195 12614.17 165.80 54981.60 88888.00 2011-07-14 11:41:30.750 195 12614.20 165.85 54981.57 88888.00 2011-07-14 11:41:30.875 195 12614.17 165.85 54981.60 88888.00 2011-07-14 11:41:31.000 195 12614.17 165.82 54981.57 88888.00 2011-07-14 11:41:31.125 195 12614.20 165.88 54981.60 88888.00 2011-07-14 11:41:31.250 195 12614.27 165.90 54981.60 88888.00 2011-07-14 11:41:31.375 195 12614.30 165.95 54981.62 88888.00 2011-07-14 11:41:31.500 195 12614.30 165.93 54981.60 88888.00 2011-07-14 11:41:31.625 195 12614.33 165.90 54981.60 88888.00 2011-07-14 11:41:31.750 195 12614.42 165.88 54981.57 88888.00 2011-07-14 11:41:31.875 195 12614.45 165.88 54981.60 88888.00 2011-07-14 11:41:32.000 195 12614.45 165.88 54981.60 88888.00 2011-07-14 11:41:32.125 195 12614.50 165.93 54981.60 88888.00 2011-07-14 11:41:32.250 195 12614.42 165.88 54981.60 88888.00 2011-07-14 11:41:32.375 195 12614.48 165.88 54981.57 88888.00 2011-07-14 11:41:32.500 195 12614.52 165.90 54981.57 88888.00 2011-07-14 11:41:32.625 195 12614.55 165.90 54981.57 88888.00 2011-07-14 11:41:32.750 195 12614.55 165.90 54981.57 88888.00 2011-07-14 11:41:32.875 195 12614.58 165.88 54981.60 88888.00 2011-07-14 11:41:33.000 195 12614.62 165.93 54981.60 88888.00 2011-07-14 11:41:33.125 195 12614.62 165.93 54981.57 88888.00 2011-07-14 11:41:33.250 195 12614.62 165.90 54981.57 88888.00 2011-07-14 11:41:33.375 195 12614.65 165.90 54981.57 88888.00 2011-07-14 11:41:33.500 195 12614.67 165.93 54981.57 88888.00 2011-07-14 11:41:33.625 195 12614.62 165.93 54981.57 88888.00 2011-07-14 11:41:33.750 195 12614.55 165.93 54981.60 88888.00 2011-07-14 11:41:33.875 195 12614.58 165.93 54981.57 88888.00 2011-07-14 11:41:34.000 195 12614.62 165.93 54981.55 88888.00 2011-07-14 11:41:34.125 195 12614.62 165.90 54981.57 88888.00 2011-07-14 11:41:34.250 195 12614.58 165.95 54981.57 88888.00 2011-07-14 11:41:34.375 195 12614.62 165.97 54981.60 88888.00 2011-07-14 11:41:34.500 195 12614.73 166.00 54981.60 88888.00 2011-07-14 11:41:34.625 195 12614.83 166.03 54981.57 88888.00 2011-07-14 11:41:34.750 195 12614.83 166.03 54981.57 88888.00 2011-07-14 11:41:34.875 195 12614.80 166.00 54981.60 88888.00 2011-07-14 11:41:35.000 195 12614.83 166.00 54981.55 88888.00 2011-07-14 11:41:35.125 195 12614.90 166.00 54981.55 88888.00 2011-07-14 11:41:35.250 195 12614.85 165.97 54981.55 88888.00 2011-07-14 11:41:35.375 195 12614.85 165.95 54981.53 88888.00 2011-07-14 11:41:35.500 195 12614.90 165.95 54981.55 88888.00 2011-07-14 11:41:35.625 195 12614.95 165.95 54981.57 88888.00 2011-07-14 11:41:35.750 195 12614.95 165.97 54981.57 88888.00 2011-07-14 11:41:35.875 195 12614.88 165.97 54981.55 88888.00 2011-07-14 11:41:36.000 195 12614.90 165.93 54981.55 88888.00 2011-07-14 11:41:36.125 195 12614.98 165.97 54981.55 88888.00 2011-07-14 11:41:36.250 195 12614.98 165.97 54981.57 88888.00 2011-07-14 11:41:36.375 195 12614.92 165.97 54981.55 88888.00 2011-07-14 11:41:36.500 195 12614.98 165.97 54981.57 88888.00 2011-07-14 11:41:36.625 195 12615.08 165.97 54981.62 88888.00 2011-07-14 11:41:36.750 195 12615.08 166.00 54981.60 88888.00 2011-07-14 11:41:36.875 195 12615.02 166.00 54981.57 88888.00 2011-07-14 11:41:37.000 195 12615.02 165.97 54981.57 88888.00 2011-07-14 11:41:37.125 195 12615.02 166.00 54981.57 88888.00 2011-07-14 11:41:37.250 195 12615.05 165.97 54981.60 88888.00 2011-07-14 11:41:37.375 195 12615.15 166.03 54981.60 88888.00 2011-07-14 11:41:37.500 195 12615.17 166.00 54981.57 88888.00 2011-07-14 11:41:37.625 195 12615.12 166.00 54981.57 88888.00 2011-07-14 11:41:37.750 195 12615.05 166.00 54981.57 88888.00 2011-07-14 11:41:37.875 195 12615.08 165.97 54981.57 88888.00 2011-07-14 11:41:38.000 195 12615.10 166.00 54981.55 88888.00 2011-07-14 11:41:38.125 195 12615.08 166.00 54981.57 88888.00 2011-07-14 11:41:38.250 195 12615.05 165.97 54981.57 88888.00 2011-07-14 11:41:38.375 195 12615.12 165.97 54981.55 88888.00 2011-07-14 11:41:38.500 195 12615.12 165.97 54981.57 88888.00 2011-07-14 11:41:38.625 195 12615.12 166.03 54981.57 88888.00 2011-07-14 11:41:38.750 195 12615.12 166.00 54981.57 88888.00 2011-07-14 11:41:38.875 195 12615.12 166.00 54981.60 88888.00 2011-07-14 11:41:39.000 195 12615.10 166.00 54981.57 88888.00 2011-07-14 11:41:39.125 195 12615.05 165.97 54981.57 88888.00 2011-07-14 11:41:39.250 195 12615.08 165.95 54981.57 88888.00 2011-07-14 11:41:39.375 195 12615.10 165.97 54981.60 88888.00 2011-07-14 11:41:39.500 195 12615.10 166.00 54981.60 88888.00 2011-07-14 11:41:39.625 195 12615.17 166.03 54981.62 88888.00 2011-07-14 11:41:39.750 195 12615.20 166.00 54981.62 88888.00 2011-07-14 11:41:39.875 195 12615.20 165.95 54981.60 88888.00 2011-07-14 11:41:40.000 195 12615.20 165.95 54981.57 88888.00 2011-07-14 11:41:40.125 195 12615.20 165.97 54981.62 88888.00 2011-07-14 11:41:40.250 195 12615.20 165.95 54981.60 88888.00 2011-07-14 11:41:40.375 195 12615.15 165.95 54981.60 88888.00 2011-07-14 11:41:40.500 195 12615.08 166.00 54981.60 88888.00 2011-07-14 11:41:40.625 195 12615.12 166.00 54981.60 88888.00 2011-07-14 11:41:40.750 195 12615.10 166.00 54981.60 88888.00 2011-07-14 11:41:40.875 195 12615.08 165.97 54981.60 88888.00 2011-07-14 11:41:41.000 195 12615.12 165.97 54981.62 88888.00 2011-07-14 11:41:41.125 195 12615.15 165.97 54981.62 88888.00 2011-07-14 11:41:41.250 195 12615.10 165.93 54981.62 88888.00 2011-07-14 11:41:41.375 195 12615.12 165.95 54981.62 88888.00 2011-07-14 11:41:41.500 195 12615.15 165.95 54981.62 88888.00 2011-07-14 11:41:41.625 195 12615.15 165.93 54981.60 88888.00 2011-07-14 11:41:41.750 195 12615.15 165.90 54981.60 88888.00 2011-07-14 11:41:41.875 195 12615.20 165.90 54981.60 88888.00 2011-07-14 11:41:42.000 195 12615.23 165.93 54981.62 88888.00 2011-07-14 11:41:42.125 195 12615.25 165.95 54981.65 88888.00 2011-07-14 11:41:42.250 195 12615.20 165.90 54981.65 88888.00 2011-07-14 11:41:42.375 195 12615.23 165.90 54981.62 88888.00 2011-07-14 11:41:42.500 195 12615.25 165.90 54981.62 88888.00 2011-07-14 11:41:42.625 195 12615.20 165.93 54981.65 88888.00 2011-07-14 11:41:42.750 195 12615.20 165.88 54981.65 88888.00 2011-07-14 11:41:42.875 195 12615.17 165.88 54981.65 88888.00 2011-07-14 11:41:43.000 195 12615.20 165.95 54981.65 88888.00 2011-07-14 11:41:43.125 195 12615.23 165.95 54981.68 88888.00 2011-07-14 11:41:43.250 195 12615.25 165.95 54981.68 88888.00 2011-07-14 11:41:43.375 195 12615.27 165.95 54981.68 88888.00 2011-07-14 11:41:43.500 195 12615.27 165.93 54981.65 88888.00 2011-07-14 11:41:43.625 195 12615.25 165.88 54981.65 88888.00 2011-07-14 11:41:43.750 195 12615.27 165.88 54981.65 88888.00 2011-07-14 11:41:43.875 195 12615.30 165.88 54981.65 88888.00 2011-07-14 11:41:44.000 195 12615.30 165.82 54981.60 88888.00 2011-07-14 11:41:44.125 195 12615.35 165.90 54981.68 88888.00 2011-07-14 11:41:44.250 195 12615.35 165.93 54981.68 88888.00 2011-07-14 11:41:44.375 195 12615.30 165.93 54981.68 88888.00 2011-07-14 11:41:44.500 195 12615.27 165.95 54981.68 88888.00 2011-07-14 11:41:44.625 195 12615.27 165.90 54981.70 88888.00 2011-07-14 11:41:44.750 195 12615.25 165.88 54981.70 88888.00 2011-07-14 11:41:44.875 195 12615.20 165.88 54981.72 88888.00 2011-07-14 11:41:45.000 195 12615.27 165.90 54981.72 88888.00 2011-07-14 11:41:45.125 195 12615.30 165.90 54981.72 88888.00 2011-07-14 11:41:45.250 195 12615.23 165.85 54981.68 88888.00 2011-07-14 11:41:45.375 195 12615.23 165.88 54981.70 88888.00 2011-07-14 11:41:45.500 195 12615.20 165.93 54981.70 88888.00 2011-07-14 11:41:45.625 195 12615.20 165.93 54981.72 88888.00 2011-07-14 11:41:45.750 195 12615.25 165.90 54981.72 88888.00 2011-07-14 11:41:45.875 195 12615.30 165.90 54981.72 88888.00 2011-07-14 11:41:46.000 195 12615.27 165.90 54981.72 88888.00 2011-07-14 11:41:46.125 195 12615.27 165.90 54981.72 88888.00 2011-07-14 11:41:46.250 195 12615.23 165.88 54981.72 88888.00 2011-07-14 11:41:46.375 195 12615.23 165.88 54981.75 88888.00 2011-07-14 11:41:46.500 195 12615.23 165.90 54981.75 88888.00 2011-07-14 11:41:46.625 195 12615.15 165.85 54981.75 88888.00 2011-07-14 11:41:46.750 195 12615.15 165.85 54981.75 88888.00 2011-07-14 11:41:46.875 195 12615.25 165.85 54981.75 88888.00 2011-07-14 11:41:47.000 195 12615.30 165.85 54981.75 88888.00 2011-07-14 11:41:47.125 195 12615.27 165.88 54981.80 88888.00 2011-07-14 11:41:47.250 195 12615.27 165.88 54981.78 88888.00 2011-07-14 11:41:47.375 195 12615.30 165.88 54981.78 88888.00 2011-07-14 11:41:47.500 195 12615.25 165.88 54981.78 88888.00 2011-07-14 11:41:47.625 195 12615.17 165.85 54981.78 88888.00 2011-07-14 11:41:47.750 195 12615.17 165.85 54981.80 88888.00 2011-07-14 11:41:47.875 195 12615.17 165.82 54981.80 88888.00 2011-07-14 11:41:48.000 195 12615.17 165.82 54981.80 88888.00 2011-07-14 11:41:48.125 195 12615.12 165.80 54981.80 88888.00 2011-07-14 11:41:48.250 195 12615.15 165.78 54981.80 88888.00 2011-07-14 11:41:48.375 195 12615.15 165.78 54981.80 88888.00 2011-07-14 11:41:48.500 195 12615.12 165.80 54981.82 88888.00 2011-07-14 11:41:48.625 195 12615.12 165.82 54981.85 88888.00 2011-07-14 11:41:48.750 195 12615.12 165.88 54981.88 88888.00 2011-07-14 11:41:48.875 195 12615.12 165.85 54981.88 88888.00 2011-07-14 11:41:49.000 195 12615.12 165.80 54981.88 88888.00 2011-07-14 11:41:49.125 195 12615.12 165.80 54981.85 88888.00 2011-07-14 11:41:49.250 195 12615.12 165.78 54981.88 88888.00 2011-07-14 11:41:49.375 195 12615.17 165.78 54981.88 88888.00 2011-07-14 11:41:49.500 195 12615.15 165.78 54981.90 88888.00 2011-07-14 11:41:49.625 195 12615.10 165.80 54981.90 88888.00 2011-07-14 11:41:49.750 195 12615.10 165.78 54981.93 88888.00 2011-07-14 11:41:49.875 195 12615.10 165.82 54981.93 88888.00 2011-07-14 11:41:50.000 195 12615.10 165.82 54981.95 88888.00 2011-07-14 11:41:50.125 195 12615.10 165.78 54981.95 88888.00 2011-07-14 11:41:50.250 195 12615.08 165.78 54981.95 88888.00 2011-07-14 11:41:50.375 195 12615.02 165.72 54981.95 88888.00 2011-07-14 11:41:50.500 195 12614.95 165.70 54981.90 88888.00 2011-07-14 11:41:50.625 195 12615.00 165.72 54981.93 88888.00 2011-07-14 11:41:50.750 195 12615.02 165.78 54981.95 88888.00 2011-07-14 11:41:50.875 195 12615.02 165.75 54981.95 88888.00 2011-07-14 11:41:51.000 195 12615.00 165.68 54981.93 88888.00 2011-07-14 11:41:51.125 195 12615.00 165.70 54981.97 88888.00 2011-07-14 11:41:51.250 195 12614.95 165.78 54982.00 88888.00 2011-07-14 11:41:51.375 195 12614.92 165.75 54982.00 88888.00 2011-07-14 11:41:51.500 195 12614.98 165.72 54982.00 88888.00 2011-07-14 11:41:51.625 195 12614.95 165.70 54981.97 88888.00 2011-07-14 11:41:51.750 195 12614.90 165.72 54982.03 88888.00 2011-07-14 11:41:51.875 195 12614.85 165.72 54982.00 88888.00 2011-07-14 11:41:52.000 195 12614.88 165.70 54982.05 88888.00 2011-07-14 11:41:52.125 195 12614.88 165.65 54982.07 88888.00 2011-07-14 11:41:52.250 195 12614.85 165.62 54982.03 88888.00 2011-07-14 11:41:52.375 195 12614.83 165.65 54982.03 88888.00 2011-07-14 11:41:52.500 195 12614.83 165.70 54982.07 88888.00 2011-07-14 11:41:52.625 195 12614.88 165.70 54982.07 88888.00 2011-07-14 11:41:52.750 195 12614.85 165.65 54982.05 88888.00 2011-07-14 11:41:52.875 195 12614.83 165.65 54982.05 88888.00 2011-07-14 11:41:53.000 195 12614.85 165.62 54982.00 88888.00 2011-07-14 11:41:53.125 195 12614.83 165.57 54982.03 88888.00 2011-07-14 11:41:53.250 195 12614.83 165.60 54982.07 88888.00 2011-07-14 11:41:53.375 195 12614.83 165.62 54982.10 88888.00 2011-07-14 11:41:53.500 195 12614.80 165.62 54982.12 88888.00 2011-07-14 11:41:53.625 195 12614.80 165.65 54982.15 88888.00 2011-07-14 11:41:53.750 195 12614.85 165.62 54982.15 88888.00 2011-07-14 11:41:53.875 195 12614.83 165.60 54982.12 88888.00 2011-07-14 11:41:54.000 195 12614.80 165.57 54982.12 88888.00 2011-07-14 11:41:54.125 195 12614.80 165.57 54982.10 88888.00 2011-07-14 11:41:54.250 195 12614.73 165.57 54982.15 88888.00 2011-07-14 11:41:54.375 195 12614.73 165.62 54982.15 88888.00 2011-07-14 11:41:54.500 195 12614.70 165.62 54982.15 88888.00 2011-07-14 11:41:54.625 195 12614.62 165.60 54982.15 88888.00 2011-07-14 11:41:54.750 195 12614.65 165.60 54982.18 88888.00 2011-07-14 11:41:54.875 195 12614.73 165.62 54982.18 88888.00 2011-07-14 11:41:55.000 195 12614.77 165.60 54982.15 88888.00 2011-07-14 11:41:55.125 195 12614.77 165.55 54982.18 88888.00 2011-07-14 11:41:55.250 195 12614.62 165.53 54982.20 88888.00 2011-07-14 11:41:55.375 195 12614.58 165.55 54982.18 88888.00 2011-07-14 11:41:55.500 195 12614.58 165.53 54982.18 88888.00 2011-07-14 11:41:55.625 195 12614.58 165.53 54982.20 88888.00 2011-07-14 11:41:55.750 195 12614.58 165.53 54982.20 88888.00 2011-07-14 11:41:55.875 195 12614.55 165.53 54982.20 88888.00 2011-07-14 11:41:56.000 195 12614.55 165.53 54982.20 88888.00 2011-07-14 11:41:56.125 195 12614.52 165.50 54982.22 88888.00 2011-07-14 11:41:56.250 195 12614.48 165.53 54982.22 88888.00 2011-07-14 11:41:56.375 195 12614.50 165.50 54982.22 88888.00 2011-07-14 11:41:56.500 195 12614.45 165.47 54982.22 88888.00 2011-07-14 11:41:56.625 195 12614.48 165.45 54982.22 88888.00 2011-07-14 11:41:56.750 195 12614.50 165.40 54982.22 88888.00 2011-07-14 11:41:56.875 195 12614.50 165.43 54982.28 88888.00 2011-07-14 11:41:57.000 195 12614.48 165.45 54982.28 88888.00 2011-07-14 11:41:57.125 195 12614.48 165.45 54982.25 88888.00 2011-07-14 11:41:57.250 195 12614.48 165.45 54982.28 88888.00 2011-07-14 11:41:57.375 195 12614.42 165.43 54982.28 88888.00 2011-07-14 11:41:57.500 195 12614.40 165.43 54982.30 88888.00 2011-07-14 11:41:57.625 195 12614.40 165.40 54982.28 88888.00 2011-07-14 11:41:57.750 195 12614.45 165.40 54982.28 88888.00 2011-07-14 11:41:57.875 195 12614.50 165.40 54982.30 88888.00 2011-07-14 11:41:58.000 195 12614.55 165.40 54982.30 88888.00 2011-07-14 11:41:58.125 195 12614.50 165.40 54982.30 88888.00 2011-07-14 11:41:58.250 195 12614.40 165.38 54982.32 88888.00 2011-07-14 11:41:58.375 195 12614.40 165.40 54982.32 88888.00 2011-07-14 11:41:58.500 195 12614.45 165.40 54982.35 88888.00 2011-07-14 11:41:58.625 195 12614.42 165.38 54982.35 88888.00 2011-07-14 11:41:58.750 195 12614.35 165.32 54982.32 88888.00 2011-07-14 11:41:58.875 195 12614.27 165.30 54982.35 88888.00 2011-07-14 11:41:59.000 195 12614.33 165.32 54982.35 88888.00 2011-07-14 11:41:59.125 195 12614.40 165.32 54982.35 88888.00 2011-07-14 11:41:59.250 195 12614.42 165.30 54982.38 88888.00 2011-07-14 11:41:59.375 195 12614.38 165.30 54982.38 88888.00 2011-07-14 11:41:59.500 195 12614.33 165.32 54982.38 88888.00 2011-07-14 11:41:59.625 195 12614.35 165.35 54982.40 88888.00 2011-07-14 11:41:59.750 195 12614.38 165.32 54982.38 88888.00 2011-07-14 11:41:59.875 195 12614.35 165.30 54982.38 88888.00 2011-07-14 11:42:00.000 195 12614.38 165.32 54982.38 88888.00 2011-07-14 11:42:00.125 195 12614.42 165.30 54982.38 88888.00 2011-07-14 11:42:00.250 195 12614.40 165.30 54982.38 88888.00 2011-07-14 11:42:00.375 195 12614.40 165.32 54982.35 88888.00 2011-07-14 11:42:00.500 195 12614.38 165.35 54982.38 88888.00 2011-07-14 11:42:00.625 195 12614.35 165.35 54982.38 88888.00 2011-07-14 11:42:00.750 195 12614.35 165.30 54982.40 88888.00 2011-07-14 11:42:00.875 195 12614.38 165.32 54982.38 88888.00 2011-07-14 11:42:01.000 195 12614.38 165.32 54982.40 88888.00 2011-07-14 11:42:01.125 195 12614.27 165.35 54982.43 88888.00 2011-07-14 11:42:01.250 195 12614.27 165.38 54982.43 88888.00 2011-07-14 11:42:01.375 195 12614.30 165.38 54982.40 88888.00 2011-07-14 11:42:01.500 195 12614.30 165.38 54982.43 88888.00 2011-07-14 11:42:01.625 195 12614.25 165.35 54982.40 88888.00 2011-07-14 11:42:01.750 195 12614.33 165.32 54982.43 88888.00 2011-07-14 11:42:01.875 195 12614.38 165.32 54982.45 88888.00 2011-07-14 11:42:02.000 195 12614.33 165.32 54982.43 88888.00 2011-07-14 11:42:02.125 195 12614.27 165.32 54982.45 88888.00 2011-07-14 11:42:02.250 195 12614.25 165.30 54982.43 88888.00 2011-07-14 11:42:02.375 195 12614.27 165.28 54982.43 88888.00 2011-07-14 11:42:02.500 195 12614.23 165.30 54982.40 88888.00 2011-07-14 11:42:02.625 195 12614.25 165.32 54982.43 88888.00 2011-07-14 11:42:02.750 195 12614.27 165.30 54982.43 88888.00 2011-07-14 11:42:02.875 195 12614.35 165.32 54982.43 88888.00 2011-07-14 11:42:03.000 195 12614.33 165.32 54982.43 88888.00 2011-07-14 11:42:03.125 195 12614.27 165.32 54982.45 88888.00 2011-07-14 11:42:03.250 195 12614.30 165.30 54982.47 88888.00 2011-07-14 11:42:03.375 195 12614.35 165.38 54982.47 88888.00 2011-07-14 11:42:03.500 195 12614.35 165.38 54982.47 88888.00 2011-07-14 11:42:03.625 195 12614.33 165.38 54982.45 88888.00 2011-07-14 11:42:03.750 195 12614.23 165.35 54982.47 88888.00 2011-07-14 11:42:03.875 195 12614.25 165.38 54982.50 88888.00 2011-07-14 11:42:04.000 195 12614.30 165.38 54982.47 88888.00 2011-07-14 11:42:04.125 195 12614.35 165.35 54982.45 88888.00 2011-07-14 11:42:04.250 195 12614.33 165.32 54982.47 88888.00 2011-07-14 11:42:04.375 195 12614.40 165.40 54982.50 88888.00 2011-07-14 11:42:04.500 195 12614.40 165.40 54982.50 88888.00 2011-07-14 11:42:04.625 195 12614.33 165.38 54982.50 88888.00 2011-07-14 11:42:04.750 195 12614.27 165.35 54982.50 88888.00 2011-07-14 11:42:04.875 195 12614.27 165.38 54982.47 88888.00 2011-07-14 11:42:05.000 195 12614.33 165.40 54982.45 88888.00 2011-07-14 11:42:05.125 195 12614.33 165.38 54982.47 88888.00 2011-07-14 11:42:05.250 195 12614.27 165.35 54982.47 88888.00 2011-07-14 11:42:05.375 195 12614.27 165.40 54982.47 88888.00 2011-07-14 11:42:05.500 195 12614.27 165.40 54982.50 88888.00 2011-07-14 11:42:05.625 195 12614.30 165.40 54982.50 88888.00 2011-07-14 11:42:05.750 195 12614.20 165.38 54982.50 88888.00 2011-07-14 11:42:05.875 195 12614.15 165.38 54982.50 88888.00 2011-07-14 11:42:06.000 195 12614.17 165.35 54982.47 88888.00 2011-07-14 11:42:06.125 195 12614.25 165.40 54982.53 88888.00 2011-07-14 11:42:06.250 195 12614.17 165.40 54982.53 88888.00 2011-07-14 11:42:06.375 195 12614.17 165.40 54982.53 88888.00 2011-07-14 11:42:06.500 195 12614.20 165.40 54982.55 88888.00 2011-07-14 11:42:06.625 195 12614.27 165.38 54982.55 88888.00 2011-07-14 11:42:06.750 195 12614.30 165.38 54982.55 88888.00 2011-07-14 11:42:06.875 195 12614.23 165.38 54982.55 88888.00 2011-07-14 11:42:07.000 195 12614.20 165.40 54982.53 88888.00 2011-07-14 11:42:07.125 195 12614.20 165.40 54982.55 88888.00 2011-07-14 11:42:07.250 195 12614.23 165.38 54982.57 88888.00 2011-07-14 11:42:07.375 195 12614.25 165.35 54982.57 88888.00 2011-07-14 11:42:07.500 195 12614.20 165.38 54982.57 88888.00 2011-07-14 11:42:07.625 195 12614.17 165.40 54982.57 88888.00 2011-07-14 11:42:07.750 195 12614.23 165.40 54982.57 88888.00 2011-07-14 11:42:07.875 195 12614.25 165.38 54982.57 88888.00 2011-07-14 11:42:08.000 195 12614.25 165.35 54982.57 88888.00 2011-07-14 11:42:08.125 195 12614.25 165.38 54982.57 88888.00 2011-07-14 11:42:08.250 195 12614.23 165.38 54982.60 88888.00 2011-07-14 11:42:08.375 195 12614.23 165.35 54982.60 88888.00 2011-07-14 11:42:08.500 195 12614.27 165.38 54982.60 88888.00 2011-07-14 11:42:08.625 195 12614.30 165.38 54982.60 88888.00 2011-07-14 11:42:08.750 195 12614.33 165.40 54982.57 88888.00 2011-07-14 11:42:08.875 195 12614.38 165.43 54982.57 88888.00 2011-07-14 11:42:09.000 195 12614.35 165.45 54982.60 88888.00 2011-07-14 11:42:09.125 195 12614.35 165.40 54982.60 88888.00 2011-07-14 11:42:09.250 195 12614.30 165.35 54982.60 88888.00 2011-07-14 11:42:09.375 195 12614.30 165.38 54982.57 88888.00 2011-07-14 11:42:09.500 195 12614.25 165.40 54982.60 88888.00 2011-07-14 11:42:09.625 195 12614.23 165.38 54982.60 88888.00 2011-07-14 11:42:09.750 195 12614.25 165.38 54982.62 88888.00 2011-07-14 11:42:09.875 195 12614.30 165.40 54982.62 88888.00 2011-07-14 11:42:10.000 195 12614.27 165.40 54982.62 88888.00 2011-07-14 11:42:10.125 195 12614.23 165.38 54982.62 88888.00 2011-07-14 11:42:10.250 195 12614.15 165.35 54982.62 88888.00 2011-07-14 11:42:10.375 195 12614.15 165.38 54982.62 88888.00 2011-07-14 11:42:10.500 195 12614.20 165.40 54982.62 88888.00 2011-07-14 11:42:10.625 195 12614.23 165.38 54982.65 88888.00 2011-07-14 11:42:10.750 195 12614.23 165.38 54982.65 88888.00 2011-07-14 11:42:10.875 195 12614.25 165.43 54982.65 88888.00 2011-07-14 11:42:11.000 195 12614.17 165.38 54982.65 88888.00 2011-07-14 11:42:11.125 195 12614.17 165.38 54982.68 88888.00 2011-07-14 11:42:11.250 195 12614.15 165.38 54982.68 88888.00 2011-07-14 11:42:11.375 195 12614.15 165.38 54982.68 88888.00 2011-07-14 11:42:11.500 195 12614.12 165.32 54982.68 88888.00 2011-07-14 11:42:11.625 195 12614.20 165.35 54982.70 88888.00 2011-07-14 11:42:11.750 195 12614.23 165.35 54982.68 88888.00 2011-07-14 11:42:11.875 195 12614.25 165.32 54982.65 88888.00 2011-07-14 11:42:12.000 195 12614.20 165.32 54982.62 88888.00 2011-07-14 11:42:12.125 195 12614.23 165.35 54982.65 88888.00 2011-07-14 11:42:12.250 195 12614.27 165.35 54982.68 88888.00 2011-07-14 11:42:12.375 195 12614.27 165.35 54982.68 88888.00 2011-07-14 11:42:12.500 195 12614.17 165.35 54982.68 88888.00 2011-07-14 11:42:12.625 195 12614.15 165.35 54982.68 88888.00 2011-07-14 11:42:12.750 195 12614.17 165.32 54982.70 88888.00 2011-07-14 11:42:12.875 195 12614.15 165.32 54982.72 88888.00 2011-07-14 11:42:13.000 195 12614.10 165.30 54982.70 88888.00 2011-07-14 11:42:13.125 195 12614.12 165.30 54982.68 88888.00 2011-07-14 11:42:13.250 195 12614.17 165.30 54982.70 88888.00 2011-07-14 11:42:13.375 195 12614.23 165.28 54982.68 88888.00 2011-07-14 11:42:13.500 195 12614.23 165.28 54982.70 88888.00 2011-07-14 11:42:13.625 195 12614.23 165.28 54982.70 88888.00 2011-07-14 11:42:13.750 195 12614.25 165.25 54982.70 88888.00 2011-07-14 11:42:13.875 195 12614.20 165.22 54982.72 88888.00 2011-07-14 11:42:14.000 195 12614.10 165.22 54982.72 88888.00 2011-07-14 11:42:14.125 195 12614.05 165.22 54982.75 88888.00 2011-07-14 11:42:14.250 195 12614.12 165.25 54982.75 88888.00 2011-07-14 11:42:14.375 195 12614.15 165.28 54982.75 88888.00 2011-07-14 11:42:14.500 195 12614.20 165.25 54982.75 88888.00 2011-07-14 11:42:14.625 195 12614.25 165.25 54982.75 88888.00 2011-07-14 11:42:14.750 195 12614.25 165.25 54982.78 88888.00 2011-07-14 11:42:14.875 195 12614.20 165.25 54982.75 88888.00 2011-07-14 11:42:15.000 195 12614.25 165.20 54982.75 88888.00 2011-07-14 11:42:15.125 195 12614.27 165.20 54982.75 88888.00 2011-07-14 11:42:15.250 195 12614.23 165.22 54982.78 88888.00 2011-07-14 11:42:15.375 195 12614.23 165.20 54982.78 88888.00 2011-07-14 11:42:15.500 195 12614.27 165.20 54982.78 88888.00 2011-07-14 11:42:15.625 195 12614.30 165.18 54982.75 88888.00 2011-07-14 11:42:15.750 195 12614.33 165.20 54982.72 88888.00 2011-07-14 11:42:15.875 195 12614.27 165.22 54982.78 88888.00 2011-07-14 11:42:16.000 195 12614.25 165.22 54982.80 88888.00 2011-07-14 11:42:16.125 195 12614.30 165.22 54982.80 88888.00 2011-07-14 11:42:16.250 195 12614.30 165.22 54982.80 88888.00 2011-07-14 11:42:16.375 195 12614.38 165.22 54982.80 88888.00 2011-07-14 11:42:16.500 195 12614.38 165.22 54982.80 88888.00 2011-07-14 11:42:16.625 195 12614.33 165.22 54982.78 88888.00 2011-07-14 11:42:16.750 195 12614.30 165.20 54982.78 88888.00 2011-07-14 11:42:16.875 195 12614.33 165.18 54982.75 88888.00 2011-07-14 11:42:17.000 195 12614.35 165.20 54982.75 88888.00 2011-07-14 11:42:17.125 195 12614.35 165.20 54982.80 88888.00 2011-07-14 11:42:17.250 195 12614.33 165.22 54982.80 88888.00 2011-07-14 11:42:17.375 195 12614.33 165.22 54982.78 88888.00 2011-07-14 11:42:17.500 195 12614.35 165.22 54982.78 88888.00 2011-07-14 11:42:17.625 195 12614.40 165.18 54982.75 88888.00 2011-07-14 11:42:17.750 195 12614.42 165.15 54982.78 88888.00 2011-07-14 11:42:17.875 195 12614.40 165.12 54982.78 88888.00 2011-07-14 11:42:18.000 195 12614.40 165.15 54982.78 88888.00 2011-07-14 11:42:18.125 195 12614.45 165.20 54982.78 88888.00 2011-07-14 11:42:18.250 195 12614.42 165.12 54982.78 88888.00 2011-07-14 11:42:18.375 195 12614.42 165.18 54982.78 88888.00 2011-07-14 11:42:18.500 195 12614.45 165.22 54982.80 88888.00 2011-07-14 11:42:18.625 195 12614.48 165.22 54982.82 88888.00 2011-07-14 11:42:18.750 195 12614.55 165.22 54982.80 88888.00 2011-07-14 11:42:18.875 195 12614.58 165.20 54982.80 88888.00 2011-07-14 11:42:19.000 195 12614.55 165.20 54982.78 88888.00 2011-07-14 11:42:19.125 195 12614.60 165.22 54982.80 88888.00 2011-07-14 11:42:19.250 195 12614.55 165.25 54982.80 88888.00 2011-07-14 11:42:19.375 195 12614.55 165.22 54982.82 88888.00 2011-07-14 11:42:19.500 195 12614.58 165.22 54982.82 88888.00 2011-07-14 11:42:19.625 195 12614.55 165.22 54982.80 88888.00 2011-07-14 11:42:19.750 195 12614.58 165.25 54982.80 88888.00 2011-07-14 11:42:19.875 195 12614.60 165.25 54982.82 88888.00 2011-07-14 11:42:20.000 195 12614.58 165.28 54982.82 88888.00 2011-07-14 11:42:20.125 195 12614.58 165.30 54982.85 88888.00 2011-07-14 11:42:20.250 195 12614.58 165.28 54982.85 88888.00 2011-07-14 11:42:20.375 195 12614.60 165.28 54982.82 88888.00 2011-07-14 11:42:20.500 195 12614.58 165.25 54982.80 88888.00 2011-07-14 11:42:20.625 195 12614.60 165.25 54982.82 88888.00 2011-07-14 11:42:20.750 195 12614.60 165.25 54982.82 88888.00 2011-07-14 11:42:20.875 195 12614.65 165.25 54982.82 88888.00 2011-07-14 11:42:21.000 195 12614.67 165.20 54982.78 88888.00 2011-07-14 11:42:21.125 195 12614.65 165.25 54982.82 88888.00 2011-07-14 11:42:21.250 195 12614.65 165.28 54982.82 88888.00 2011-07-14 11:42:21.375 195 12614.65 165.28 54982.82 88888.00 2011-07-14 11:42:21.500 195 12614.60 165.28 54982.82 88888.00 2011-07-14 11:42:21.625 195 12614.62 165.20 54982.78 88888.00 2011-07-14 11:42:21.750 195 12614.65 165.18 54982.80 88888.00 2011-07-14 11:42:21.875 195 12614.67 165.22 54982.82 88888.00 2011-07-14 11:42:22.000 195 12614.70 165.22 54982.85 88888.00 2011-07-14 11:42:22.125 195 12614.70 165.25 54982.85 88888.00 2011-07-14 11:42:22.250 195 12614.73 165.25 54982.88 88888.00 2011-07-14 11:42:22.375 195 12614.73 165.22 54982.85 88888.00 2011-07-14 11:42:22.500 195 12614.73 165.20 54982.85 88888.00 2011-07-14 11:42:22.625 195 12614.73 165.20 54982.85 88888.00 2011-07-14 11:42:22.750 195 12614.67 165.18 54982.82 88888.00 2011-07-14 11:42:22.875 195 12614.73 165.20 54982.85 88888.00 2011-07-14 11:42:23.000 195 12614.67 165.20 54982.82 88888.00 2011-07-14 11:42:23.125 195 12614.62 165.15 54982.82 88888.00 2011-07-14 11:42:23.250 195 12614.62 165.12 54982.82 88888.00 2011-07-14 11:42:23.375 195 12614.67 165.18 54982.82 88888.00 2011-07-14 11:42:23.500 195 12614.70 165.20 54982.82 88888.00 2011-07-14 11:42:23.625 195 12614.73 165.18 54982.82 88888.00 2011-07-14 11:42:23.750 195 12614.73 165.18 54982.82 88888.00 2011-07-14 11:42:23.875 195 12614.75 165.18 54982.85 88888.00 2011-07-14 11:42:24.000 195 12614.80 165.22 54982.88 88888.00 2011-07-14 11:42:24.125 195 12614.80 165.20 54982.88 88888.00 2011-07-14 11:42:24.250 195 12614.80 165.15 54982.88 88888.00 2011-07-14 11:42:24.375 195 12614.80 165.15 54982.85 88888.00 2011-07-14 11:42:24.500 195 12614.77 165.15 54982.82 88888.00 2011-07-14 11:42:24.625 195 12614.83 165.20 54982.88 88888.00 2011-07-14 11:42:24.750 195 12614.88 165.20 54982.88 88888.00 2011-07-14 11:42:24.875 195 12614.90 165.18 54982.88 88888.00 2011-07-14 11:42:25.000 195 12614.90 165.18 54982.85 88888.00 2011-07-14 11:42:25.125 195 12614.85 165.18 54982.88 88888.00 2011-07-14 11:42:25.250 195 12614.83 165.18 54982.90 88888.00 2011-07-14 11:42:25.375 195 12614.85 165.18 54982.88 88888.00 2011-07-14 11:42:25.500 195 12614.88 165.15 54982.85 88888.00 2011-07-14 11:42:25.625 195 12614.88 165.12 54982.85 88888.00 2011-07-14 11:42:25.750 195 12614.88 165.15 54982.88 88888.00 2011-07-14 11:42:25.875 195 12614.88 165.18 54982.88 88888.00 2011-07-14 11:42:26.000 195 12614.92 165.15 54982.85 88888.00 2011-07-14 11:42:26.125 195 12614.98 165.15 54982.85 88888.00 2011-07-14 11:42:26.250 195 12614.98 165.12 54982.85 88888.00 2011-07-14 11:42:26.375 195 12614.95 165.10 54982.82 88888.00 2011-07-14 11:42:26.500 195 12614.88 165.12 54982.85 88888.00 2011-07-14 11:42:26.625 195 12614.90 165.12 54982.85 88888.00 2011-07-14 11:42:26.750 195 12614.95 165.12 54982.85 88888.00 2011-07-14 11:42:26.875 195 12614.98 165.15 54982.88 88888.00 2011-07-14 11:42:27.000 195 12614.90 165.12 54982.88 88888.00 2011-07-14 11:42:27.125 195 12614.88 165.12 54982.90 88888.00 2011-07-14 11:42:27.250 195 12614.88 165.10 54982.93 88888.00 2011-07-14 11:42:27.375 195 12614.92 165.12 54982.93 88888.00 2011-07-14 11:42:27.500 195 12614.88 165.15 54982.93 88888.00 2011-07-14 11:42:27.625 195 12614.88 165.15 54982.95 88888.00 2011-07-14 11:42:27.750 195 12614.90 165.18 54982.95 88888.00 2011-07-14 11:42:27.875 195 12614.90 165.12 54982.93 88888.00 2011-07-14 11:42:28.000 195 12614.88 165.10 54982.90 88888.00 2011-07-14 11:42:28.125 195 12614.88 165.12 54982.93 88888.00 2011-07-14 11:42:28.250 195 12614.88 165.15 54982.97 88888.00 2011-07-14 11:42:28.375 195 12614.95 165.15 54982.95 88888.00 2011-07-14 11:42:28.500 195 12614.88 165.12 54982.90 88888.00 2011-07-14 11:42:28.625 195 12614.88 165.10 54982.90 88888.00 2011-07-14 11:42:28.750 195 12614.95 165.10 54982.93 88888.00 2011-07-14 11:42:28.875 195 12614.95 165.10 54982.95 88888.00 2011-07-14 11:42:29.000 195 12614.95 165.12 54982.97 88888.00 2011-07-14 11:42:29.125 195 12614.92 165.12 54982.95 88888.00 2011-07-14 11:42:29.250 195 12614.88 165.05 54982.93 88888.00 2011-07-14 11:42:29.375 195 12614.90 165.03 54982.93 88888.00 2011-07-14 11:42:29.500 195 12614.90 165.05 54982.97 88888.00 2011-07-14 11:42:29.625 195 12614.95 165.07 54982.95 88888.00 2011-07-14 11:42:29.750 195 12614.92 165.07 54983.00 88888.00 2011-07-14 11:42:29.875 195 12614.83 165.03 54982.97 88888.00 2011-07-14 11:42:30.000 195 12614.80 165.03 54982.97 88888.00 2011-07-14 11:42:30.125 195 12614.83 165.00 54982.97 88888.00 2011-07-14 11:42:30.250 195 12614.83 165.00 54982.97 88888.00 2011-07-14 11:42:30.375 195 12614.88 165.03 54982.97 88888.00 2011-07-14 11:42:30.500 195 12614.88 165.07 54983.00 88888.00 2011-07-14 11:42:30.625 195 12614.83 165.05 54983.00 88888.00 2011-07-14 11:42:30.750 195 12614.80 164.97 54983.00 88888.00 2011-07-14 11:42:30.875 195 12614.83 165.00 54982.97 88888.00 2011-07-14 11:42:31.000 195 12614.88 165.03 54983.03 88888.00 2011-07-14 11:42:31.125 195 12614.88 165.05 54983.03 88888.00 2011-07-14 11:42:31.250 195 12614.85 165.05 54983.03 88888.00 2011-07-14 11:42:31.375 195 12614.90 165.03 54983.00 88888.00 2011-07-14 11:42:31.500 195 12614.90 165.05 54983.03 88888.00 2011-07-14 11:42:31.625 195 12614.88 165.00 54983.00 88888.00 2011-07-14 11:42:31.750 195 12614.80 165.03 54983.00 88888.00 2011-07-14 11:42:31.875 195 12614.77 165.03 54983.03 88888.00 2011-07-14 11:42:32.000 195 12614.77 165.05 54983.03 88888.00 2011-07-14 11:42:32.125 195 12614.83 165.05 54983.07 88888.00 2011-07-14 11:42:32.250 195 12614.85 165.03 54983.07 88888.00 2011-07-14 11:42:32.375 195 12614.85 165.00 54983.07 88888.00 2011-07-14 11:42:32.500 195 12614.88 165.03 54983.07 88888.00 2011-07-14 11:42:32.625 195 12614.85 165.03 54983.07 88888.00 2011-07-14 11:42:32.750 195 12614.85 165.05 54983.07 88888.00 2011-07-14 11:42:32.875 195 12614.88 165.03 54983.07 88888.00 2011-07-14 11:42:33.000 195 12614.92 165.00 54983.05 88888.00 2011-07-14 11:42:33.125 195 12614.95 165.00 54983.05 88888.00 2011-07-14 11:42:33.250 195 12614.90 164.97 54983.03 88888.00 2011-07-14 11:42:33.375 195 12614.85 164.95 54983.03 88888.00 2011-07-14 11:42:33.500 195 12614.88 165.00 54983.05 88888.00 2011-07-14 11:42:33.625 195 12614.88 165.03 54983.10 88888.00 2011-07-14 11:42:33.750 195 12614.85 165.05 54983.05 88888.00 2011-07-14 11:42:33.875 195 12614.88 164.97 54983.05 88888.00 2011-07-14 11:42:34.000 195 12614.85 164.97 54983.05 88888.00 2011-07-14 11:42:34.125 195 12614.83 164.97 54983.10 88888.00 2011-07-14 11:42:34.250 195 12614.80 164.95 54983.12 88888.00 2011-07-14 11:42:34.375 195 12614.85 164.97 54983.10 88888.00 2011-07-14 11:42:34.500 195 12614.90 164.97 54983.10 88888.00 2011-07-14 11:42:34.625 195 12614.95 164.97 54983.12 88888.00 2011-07-14 11:42:34.750 195 12614.90 164.97 54983.10 88888.00 2011-07-14 11:42:34.875 195 12614.85 164.93 54983.10 88888.00 2011-07-14 11:42:35.000 195 12614.95 164.93 54983.10 88888.00 2011-07-14 11:42:35.125 195 12615.05 164.95 54983.10 88888.00 2011-07-14 11:42:35.250 195 12615.02 164.95 54983.12 88888.00 2011-07-14 11:42:35.375 195 12615.00 164.95 54983.15 88888.00 2011-07-14 11:42:35.500 195 12614.92 164.97 54983.18 88888.00 2011-07-14 11:42:35.625 195 12614.98 164.97 54983.12 88888.00 2011-07-14 11:42:35.750 195 12614.98 164.95 54983.10 88888.00 2011-07-14 11:42:35.875 195 12614.95 164.95 54983.10 88888.00 2011-07-14 11:42:36.000 195 12615.05 164.95 54983.12 88888.00 2011-07-14 11:42:36.125 195 12615.08 164.95 54983.12 88888.00 2011-07-14 11:42:36.250 195 12615.05 164.97 54983.15 88888.00 2011-07-14 11:42:36.375 195 12615.02 165.00 54983.15 88888.00 2011-07-14 11:42:36.500 195 12615.00 164.97 54983.15 88888.00 2011-07-14 11:42:36.625 195 12615.02 164.97 54983.15 88888.00 2011-07-14 11:42:36.750 195 12615.05 164.97 54983.15 88888.00 2011-07-14 11:42:36.875 195 12615.05 164.97 54983.18 88888.00 2011-07-14 11:42:37.000 195 12615.05 164.97 54983.15 88888.00 2011-07-14 11:42:37.125 195 12615.08 164.97 54983.18 88888.00 2011-07-14 11:42:37.250 195 12615.00 164.93 54983.12 88888.00 2011-07-14 11:42:37.375 195 12615.05 164.95 54983.15 88888.00 2011-07-14 11:42:37.500 195 12615.00 164.90 54983.12 88888.00 2011-07-14 11:42:37.625 195 12614.95 164.88 54983.15 88888.00 2011-07-14 11:42:37.750 195 12614.92 164.90 54983.20 88888.00 2011-07-14 11:42:37.875 195 12614.98 164.95 54983.20 88888.00 2011-07-14 11:42:38.000 195 12615.02 164.97 54983.20 88888.00 2011-07-14 11:42:38.125 195 12615.02 164.95 54983.20 88888.00 2011-07-14 11:42:38.250 195 12615.02 164.95 54983.20 88888.00 2011-07-14 11:42:38.375 195 12615.02 164.95 54983.20 88888.00 2011-07-14 11:42:38.500 195 12615.08 164.95 54983.20 88888.00 2011-07-14 11:42:38.625 195 12615.15 164.95 54983.20 88888.00 2011-07-14 11:42:38.750 195 12615.10 164.93 54983.22 88888.00 2011-07-14 11:42:38.875 195 12615.10 164.93 54983.22 88888.00 2011-07-14 11:42:39.000 195 12615.10 164.95 54983.20 88888.00 2011-07-14 11:42:39.125 195 12615.10 164.93 54983.25 88888.00 2011-07-14 11:42:39.250 195 12615.08 164.90 54983.25 88888.00 2011-07-14 11:42:39.375 195 12615.12 164.90 54983.22 88888.00 2011-07-14 11:42:39.500 195 12615.12 164.93 54983.25 88888.00 2011-07-14 11:42:39.625 195 12615.12 164.90 54983.25 88888.00 2011-07-14 11:42:39.750 195 12615.08 164.90 54983.25 88888.00 2011-07-14 11:42:39.875 195 12615.08 164.93 54983.28 88888.00 2011-07-14 11:42:40.000 195 12615.10 164.90 54983.28 88888.00 2011-07-14 11:42:40.125 195 12615.10 164.88 54983.28 88888.00 2011-07-14 11:42:40.250 195 12615.10 164.88 54983.28 88888.00 2011-07-14 11:42:40.375 195 12615.12 164.90 54983.25 88888.00 2011-07-14 11:42:40.500 195 12615.17 164.93 54983.28 88888.00 2011-07-14 11:42:40.625 195 12615.23 164.90 54983.28 88888.00 2011-07-14 11:42:40.750 195 12615.17 164.88 54983.25 88888.00 2011-07-14 11:42:40.875 195 12615.15 164.90 54983.25 88888.00 2011-07-14 11:42:41.000 195 12615.17 164.90 54983.28 88888.00 2011-07-14 11:42:41.125 195 12615.15 164.88 54983.25 88888.00 2011-07-14 11:42:41.250 195 12615.10 164.85 54983.28 88888.00 2011-07-14 11:42:41.375 195 12615.15 164.85 54983.28 88888.00 2011-07-14 11:42:41.500 195 12615.12 164.85 54983.25 88888.00 2011-07-14 11:42:41.625 195 12615.17 164.90 54983.28 88888.00 2011-07-14 11:42:41.750 195 12615.25 164.88 54983.28 88888.00 2011-07-14 11:42:41.875 195 12615.23 164.88 54983.25 88888.00 2011-07-14 11:42:42.000 195 12615.12 164.88 54983.28 88888.00 2011-07-14 11:42:42.125 195 12615.12 164.88 54983.32 88888.00 2011-07-14 11:42:42.250 195 12615.15 164.82 54983.30 88888.00 2011-07-14 11:42:42.375 195 12615.23 164.85 54983.30 88888.00 2011-07-14 11:42:42.500 195 12615.20 164.85 54983.32 88888.00 2011-07-14 11:42:42.625 195 12615.20 164.85 54983.32 88888.00 2011-07-14 11:42:42.750 195 12615.17 164.85 54983.35 88888.00 2011-07-14 11:42:42.875 195 12615.17 164.88 54983.32 88888.00 2011-07-14 11:42:43.000 195 12615.20 164.90 54983.35 88888.00 2011-07-14 11:42:43.125 195 12615.20 164.85 54983.38 88888.00 2011-07-14 11:42:43.250 195 12615.12 164.80 54983.35 88888.00 2011-07-14 11:42:43.375 195 12615.12 164.80 54983.35 88888.00 2011-07-14 11:42:43.500 195 12615.17 164.80 54983.32 88888.00 2011-07-14 11:42:43.625 195 12615.23 164.85 54983.35 88888.00 2011-07-14 11:42:43.750 195 12615.23 164.85 54983.38 88888.00 2011-07-14 11:42:43.875 195 12615.20 164.80 54983.35 88888.00 2011-07-14 11:42:44.000 195 12615.23 164.78 54983.32 88888.00 2011-07-14 11:42:44.125 195 12615.25 164.80 54983.35 88888.00 2011-07-14 11:42:44.250 195 12615.25 164.80 54983.35 88888.00 2011-07-14 11:42:44.375 195 12615.25 164.80 54983.35 88888.00 2011-07-14 11:42:44.500 195 12615.20 164.78 54983.38 88888.00 2011-07-14 11:42:44.625 195 12615.23 164.75 54983.40 88888.00 2011-07-14 11:42:44.750 195 12615.20 164.75 54983.38 88888.00 2011-07-14 11:42:44.875 195 12615.20 164.75 54983.38 88888.00 2011-07-14 11:42:45.000 195 12615.23 164.80 54983.40 88888.00 2011-07-14 11:42:45.125 195 12615.20 164.78 54983.40 88888.00 2011-07-14 11:42:45.250 195 12615.23 164.75 54983.40 88888.00 2011-07-14 11:42:45.375 195 12615.25 164.78 54983.43 88888.00 2011-07-14 11:42:45.500 195 12615.23 164.72 54983.43 88888.00 2011-07-14 11:42:45.625 195 12615.23 164.68 54983.38 88888.00 2011-07-14 11:42:45.750 195 12615.17 164.65 54983.40 88888.00 2011-07-14 11:42:45.875 195 12615.23 164.72 54983.40 88888.00 2011-07-14 11:42:46.000 195 12615.30 164.75 54983.43 88888.00 2011-07-14 11:42:46.125 195 12615.27 164.72 54983.43 88888.00 2011-07-14 11:42:46.250 195 12615.23 164.70 54983.43 88888.00 2011-07-14 11:42:46.375 195 12615.23 164.75 54983.40 88888.00 2011-07-14 11:42:46.500 195 12615.23 164.75 54983.43 88888.00 2011-07-14 11:42:46.625 195 12615.25 164.70 54983.45 88888.00 2011-07-14 11:42:46.750 195 12615.23 164.70 54983.43 88888.00 2011-07-14 11:42:46.875 195 12615.20 164.72 54983.43 88888.00 2011-07-14 11:42:47.000 195 12615.20 164.72 54983.43 88888.00 2011-07-14 11:42:47.125 195 12615.27 164.68 54983.43 88888.00 2011-07-14 11:42:47.250 195 12615.23 164.70 54983.45 88888.00 2011-07-14 11:42:47.375 195 12615.25 164.75 54983.47 88888.00 2011-07-14 11:42:47.500 195 12615.25 164.75 54983.47 88888.00 2011-07-14 11:42:47.625 195 12615.23 164.75 54983.47 88888.00 2011-07-14 11:42:47.750 195 12615.23 164.70 54983.50 88888.00 2011-07-14 11:42:47.875 195 12615.25 164.72 54983.50 88888.00 2011-07-14 11:42:48.000 195 12615.23 164.72 54983.50 88888.00 2011-07-14 11:42:48.125 195 12615.15 164.68 54983.50 88888.00 2011-07-14 11:42:48.250 195 12615.23 164.72 54983.50 88888.00 2011-07-14 11:42:48.375 195 12615.33 164.75 54983.53 88888.00 2011-07-14 11:42:48.500 195 12615.33 164.75 54983.55 88888.00 2011-07-14 11:42:48.625 195 12615.30 164.72 54983.55 88888.00 2011-07-14 11:42:48.750 195 12615.27 164.72 54983.55 88888.00 2011-07-14 11:42:48.875 195 12615.25 164.68 54983.55 88888.00 2011-07-14 11:42:49.000 195 12615.25 164.65 54983.55 88888.00 2011-07-14 11:42:49.125 195 12615.20 164.70 54983.57 88888.00 2011-07-14 11:42:49.250 195 12615.23 164.72 54983.60 88888.00 2011-07-14 11:42:49.375 195 12615.23 164.70 54983.57 88888.00 2011-07-14 11:42:49.500 195 12615.15 164.70 54983.55 88888.00 2011-07-14 11:42:49.625 195 12615.17 164.70 54983.55 88888.00 2011-07-14 11:42:49.750 195 12615.23 164.70 54983.55 88888.00 2011-07-14 11:42:49.875 195 12615.20 164.70 54983.55 88888.00 2011-07-14 11:42:50.000 195 12615.15 164.68 54983.55 88888.00 2011-07-14 11:42:50.125 195 12615.17 164.70 54983.55 88888.00 2011-07-14 11:42:50.250 195 12615.20 164.70 54983.60 88888.00 2011-07-14 11:42:50.375 195 12615.17 164.72 54983.57 88888.00 2011-07-14 11:42:50.500 195 12615.12 164.70 54983.55 88888.00 2011-07-14 11:42:50.625 195 12615.10 164.68 54983.55 88888.00 2011-07-14 11:42:50.750 195 12615.02 164.65 54983.55 88888.00 2011-07-14 11:42:50.875 195 12615.00 164.70 54983.57 88888.00 2011-07-14 11:42:51.000 195 12615.05 164.70 54983.57 88888.00 2011-07-14 11:42:51.125 195 12615.08 164.70 54983.57 88888.00 2011-07-14 11:42:51.250 195 12615.08 164.65 54983.60 88888.00 2011-07-14 11:42:51.375 195 12615.10 164.60 54983.57 88888.00 2011-07-14 11:42:51.500 195 12615.08 164.60 54983.57 88888.00 2011-07-14 11:42:51.625 195 12615.08 164.65 54983.60 88888.00 2011-07-14 11:42:51.750 195 12615.05 164.62 54983.60 88888.00 2011-07-14 11:42:51.875 195 12615.00 164.60 54983.60 88888.00 2011-07-14 11:42:52.000 195 12614.98 164.57 54983.60 88888.00 2011-07-14 11:42:52.125 195 12615.02 164.60 54983.62 88888.00 2011-07-14 11:42:52.250 195 12615.08 164.65 54983.65 88888.00 2011-07-14 11:42:52.375 195 12615.08 164.62 54983.68 88888.00 2011-07-14 11:42:52.500 195 12615.00 164.65 54983.68 88888.00 2011-07-14 11:42:52.625 195 12615.05 164.65 54983.70 88888.00 2011-07-14 11:42:52.750 195 12615.08 164.68 54983.70 88888.00 2011-07-14 11:42:52.875 195 12615.00 164.65 54983.68 88888.00 2011-07-14 11:42:53.000 195 12614.92 164.62 54983.68 88888.00 2011-07-14 11:42:53.125 195 12614.90 164.62 54983.68 88888.00 2011-07-14 11:42:53.250 195 12614.90 164.60 54983.68 88888.00 2011-07-14 11:42:53.375 195 12614.95 164.62 54983.70 88888.00 2011-07-14 11:42:53.500 195 12614.98 164.65 54983.70 88888.00 2011-07-14 11:42:53.625 195 12614.90 164.62 54983.68 88888.00 2011-07-14 11:42:53.750 195 12614.88 164.57 54983.68 88888.00 2011-07-14 11:42:53.875 195 12614.90 164.57 54983.68 88888.00 2011-07-14 11:42:54.000 195 12614.90 164.57 54983.68 88888.00 2011-07-14 11:42:54.125 195 12614.92 164.60 54983.72 88888.00 2011-07-14 11:42:54.250 195 12614.92 164.60 54983.72 88888.00 2011-07-14 11:42:54.375 195 12614.92 164.62 54983.72 88888.00 2011-07-14 11:42:54.500 195 12614.92 164.62 54983.72 88888.00 2011-07-14 11:42:54.625 195 12614.92 164.62 54983.72 88888.00 2011-07-14 11:42:54.750 195 12614.92 164.62 54983.75 88888.00 2011-07-14 11:42:54.875 195 12614.90 164.60 54983.75 88888.00 2011-07-14 11:42:55.000 195 12614.88 164.53 54983.72 88888.00 2011-07-14 11:42:55.125 195 12614.85 164.53 54983.75 88888.00 2011-07-14 11:42:55.250 195 12614.85 164.60 54983.78 88888.00 2011-07-14 11:42:55.375 195 12614.80 164.60 54983.80 88888.00 2011-07-14 11:42:55.500 195 12614.67 164.60 54983.80 88888.00 2011-07-14 11:42:55.625 195 12614.73 164.60 54983.82 88888.00 2011-07-14 11:42:55.750 195 12614.80 164.60 54983.80 88888.00 2011-07-14 11:42:55.875 195 12614.85 164.57 54983.78 88888.00 2011-07-14 11:42:56.000 195 12614.83 164.55 54983.75 88888.00 2011-07-14 11:42:56.125 195 12614.80 164.53 54983.78 88888.00 2011-07-14 11:42:56.250 195 12614.75 164.53 54983.80 88888.00 2011-07-14 11:42:56.375 195 12614.73 164.53 54983.80 88888.00 2011-07-14 11:42:56.500 195 12614.70 164.55 54983.80 88888.00 2011-07-14 11:42:56.625 195 12614.73 164.57 54983.80 88888.00 2011-07-14 11:42:56.750 195 12614.73 164.55 54983.80 88888.00 2011-07-14 11:42:56.875 195 12614.73 164.50 54983.82 88888.00 2011-07-14 11:42:57.000 195 12614.73 164.53 54983.80 88888.00 2011-07-14 11:42:57.125 195 12614.70 164.53 54983.82 88888.00 2011-07-14 11:42:57.250 195 12614.73 164.55 54983.82 88888.00 2011-07-14 11:42:57.375 195 12614.77 164.57 54983.85 88888.00 2011-07-14 11:42:57.500 195 12614.67 164.53 54983.82 88888.00 2011-07-14 11:42:57.625 195 12614.60 164.50 54983.85 88888.00 2011-07-14 11:42:57.750 195 12614.65 164.53 54983.85 88888.00 2011-07-14 11:42:57.875 195 12614.77 164.57 54983.85 88888.00 2011-07-14 11:42:58.000 195 12614.80 164.53 54983.88 88888.00 2011-07-14 11:42:58.125 195 12614.70 164.55 54983.88 88888.00 2011-07-14 11:42:58.250 195 12614.65 164.53 54983.90 88888.00 2011-07-14 11:42:58.375 195 12614.67 164.53 54983.90 88888.00 2011-07-14 11:42:58.500 195 12614.70 164.53 54983.90 88888.00 2011-07-14 11:42:58.625 195 12614.65 164.50 54983.88 88888.00 2011-07-14 11:42:58.750 195 12614.62 164.50 54983.88 88888.00 2011-07-14 11:42:58.875 195 12614.60 164.50 54983.88 88888.00 2011-07-14 11:42:59.000 195 12614.65 164.50 54983.90 88888.00 2011-07-14 11:42:59.125 195 12614.70 164.55 54983.95 88888.00 2011-07-14 11:42:59.250 195 12614.73 164.50 54983.90 88888.00 2011-07-14 11:42:59.375 195 12614.75 164.47 54983.90 88888.00 2011-07-14 11:42:59.500 195 12614.70 164.43 54983.88 88888.00 2011-07-14 11:42:59.625 195 12614.70 164.45 54983.88 88888.00 2011-07-14 11:42:59.750 195 12614.73 164.47 54983.90 88888.00 2011-07-14 11:42:59.875 195 12614.73 164.50 54983.90 88888.00 2011-07-14 11:43:00.000 195 12614.67 164.50 54983.93 88888.00 2011-07-14 11:43:00.125 195 12614.67 164.50 54983.93 88888.00 2011-07-14 11:43:00.250 195 12614.65 164.47 54983.93 88888.00 2011-07-14 11:43:00.375 195 12614.67 164.47 54983.93 88888.00 2011-07-14 11:43:00.500 195 12614.65 164.47 54983.95 88888.00 2011-07-14 11:43:00.625 195 12614.60 164.47 54983.95 88888.00 2011-07-14 11:43:00.750 195 12614.60 164.50 54983.95 88888.00 2011-07-14 11:43:00.875 195 12614.62 164.50 54983.95 88888.00 2011-07-14 11:43:01.000 195 12614.62 164.53 54983.93 88888.00 2011-07-14 11:43:01.125 195 12614.62 164.50 54983.93 88888.00 2011-07-14 11:43:01.250 195 12614.62 164.47 54983.95 88888.00 2011-07-14 11:43:01.375 195 12614.62 164.47 54983.97 88888.00 2011-07-14 11:43:01.500 195 12614.62 164.47 54983.97 88888.00 2011-07-14 11:43:01.625 195 12614.62 164.50 54984.00 88888.00 2011-07-14 11:43:01.750 195 12614.65 164.50 54984.00 88888.00 2011-07-14 11:43:01.875 195 12614.67 164.50 54983.97 88888.00 2011-07-14 11:43:02.000 195 12614.65 164.50 54983.97 88888.00 2011-07-14 11:43:02.125 195 12614.60 164.50 54984.00 88888.00 2011-07-14 11:43:02.250 195 12614.58 164.50 54984.00 88888.00 2011-07-14 11:43:02.375 195 12614.60 164.50 54984.03 88888.00 2011-07-14 11:43:02.500 195 12614.60 164.53 54984.03 88888.00 2011-07-14 11:43:02.625 195 12614.65 164.55 54984.00 88888.00 2011-07-14 11:43:02.750 195 12614.65 164.53 54984.00 88888.00 2011-07-14 11:43:02.875 195 12614.65 164.55 54984.03 88888.00 2011-07-14 11:43:03.000 195 12614.67 164.57 54984.00 88888.00 2011-07-14 11:43:03.125 195 12614.65 164.57 54984.05 88888.00 2011-07-14 11:43:03.250 195 12614.60 164.57 54984.03 88888.00 2011-07-14 11:43:03.375 195 12614.58 164.57 54984.00 88888.00 2011-07-14 11:43:03.500 195 12614.58 164.55 54984.03 88888.00 2011-07-14 11:43:03.625 195 12614.60 164.57 54984.05 88888.00 2011-07-14 11:43:03.750 195 12614.62 164.57 54984.05 88888.00 2011-07-14 11:43:03.875 195 12614.62 164.55 54984.05 88888.00 2011-07-14 11:43:04.000 195 12614.62 164.53 54984.05 88888.00 2011-07-14 11:43:04.125 195 12614.65 164.55 54984.07 88888.00 2011-07-14 11:43:04.250 195 12614.65 164.50 54984.05 88888.00 2011-07-14 11:43:04.375 195 12614.62 164.50 54984.05 88888.00 2011-07-14 11:43:04.500 195 12614.58 164.47 54984.05 88888.00 2011-07-14 11:43:04.625 195 12614.55 164.50 54984.07 88888.00 2011-07-14 11:43:04.750 195 12614.55 164.50 54984.07 88888.00 2011-07-14 11:43:04.875 195 12614.62 164.50 54984.07 88888.00 2011-07-14 11:43:05.000 195 12614.62 164.53 54984.10 88888.00 2011-07-14 11:43:05.125 195 12614.58 164.50 54984.10 88888.00 2011-07-14 11:43:05.250 195 12614.60 164.47 54984.10 88888.00 2011-07-14 11:43:05.375 195 12614.60 164.50 54984.10 88888.00 2011-07-14 11:43:05.500 195 12614.58 164.50 54984.10 88888.00 2011-07-14 11:43:05.625 195 12614.60 164.50 54984.10 88888.00 2011-07-14 11:43:05.750 195 12614.62 164.47 54984.10 88888.00 2011-07-14 11:43:05.875 195 12614.65 164.45 54984.12 88888.00 2011-07-14 11:43:06.000 195 12614.60 164.43 54984.10 88888.00 2011-07-14 11:43:06.125 195 12614.60 164.43 54984.10 88888.00 2011-07-14 11:43:06.250 195 12614.65 164.50 54984.12 88888.00 2011-07-14 11:43:06.375 195 12614.62 164.53 54984.15 88888.00 2011-07-14 11:43:06.500 195 12614.60 164.50 54984.12 88888.00 2011-07-14 11:43:06.625 195 12614.62 164.45 54984.10 88888.00 2011-07-14 11:43:06.750 195 12614.62 164.47 54984.12 88888.00 2011-07-14 11:43:06.875 195 12614.70 164.50 54984.15 88888.00 2011-07-14 11:43:07.000 195 12614.70 164.50 54984.12 88888.00 2011-07-14 11:43:07.125 195 12614.60 164.50 54984.15 88888.00 2011-07-14 11:43:07.250 195 12614.58 164.45 54984.12 88888.00 2011-07-14 11:43:07.375 195 12614.62 164.45 54984.12 88888.00 2011-07-14 11:43:07.500 195 12614.60 164.47 54984.12 88888.00 2011-07-14 11:43:07.625 195 12614.62 164.47 54984.12 88888.00 2011-07-14 11:43:07.750 195 12614.65 164.47 54984.10 88888.00 2011-07-14 11:43:07.875 195 12614.67 164.45 54984.10 88888.00 2011-07-14 11:43:08.000 195 12614.70 164.45 54984.12 88888.00 2011-07-14 11:43:08.125 195 12614.67 164.47 54984.15 88888.00 2011-07-14 11:43:08.250 195 12614.65 164.50 54984.15 88888.00 2011-07-14 11:43:08.375 195 12614.70 164.47 54984.15 88888.00 2011-07-14 11:43:08.500 195 12614.73 164.45 54984.15 88888.00 2011-07-14 11:43:08.625 195 12614.73 164.53 54984.18 88888.00 2011-07-14 11:43:08.750 195 12614.65 164.53 54984.15 88888.00 2011-07-14 11:43:08.875 195 12614.60 164.50 54984.12 88888.00 2011-07-14 11:43:09.000 195 12614.65 164.50 54984.18 88888.00 2011-07-14 11:43:09.125 195 12614.65 164.50 54984.20 88888.00 2011-07-14 11:43:09.250 195 12614.62 164.45 54984.20 88888.00 2011-07-14 11:43:09.375 195 12614.62 164.47 54984.20 88888.00 2011-07-14 11:43:09.500 195 12614.67 164.47 54984.18 88888.00 2011-07-14 11:43:09.625 195 12614.58 164.40 54984.12 88888.00 2011-07-14 11:43:09.750 195 12614.55 164.45 54984.18 88888.00 2011-07-14 11:43:09.875 195 12614.65 164.53 54984.20 88888.00 2011-07-14 11:43:10.000 195 12614.67 164.50 54984.22 88888.00 2011-07-14 11:43:10.125 195 12614.62 164.53 54984.22 88888.00 2011-07-14 11:43:10.250 195 12614.58 164.47 54984.22 88888.00 2011-07-14 11:43:10.375 195 12614.62 164.50 54984.22 88888.00 2011-07-14 11:43:10.500 195 12614.62 164.53 54984.20 88888.00 2011-07-14 11:43:10.625 195 12614.62 164.50 54984.20 88888.00 2011-07-14 11:43:10.750 195 12614.62 164.50 54984.20 88888.00 2011-07-14 11:43:10.875 195 12614.65 164.53 54984.22 88888.00 2011-07-14 11:43:11.000 195 12614.65 164.50 54984.22 88888.00 2011-07-14 11:43:11.125 195 12614.70 164.50 54984.22 88888.00 2011-07-14 11:43:11.250 195 12614.65 164.47 54984.25 88888.00 2011-07-14 11:43:11.375 195 12614.62 164.53 54984.25 88888.00 2011-07-14 11:43:11.500 195 12614.65 164.53 54984.25 88888.00 2011-07-14 11:43:11.625 195 12614.65 164.55 54984.25 88888.00 2011-07-14 11:43:11.750 195 12614.70 164.55 54984.25 88888.00 2011-07-14 11:43:11.875 195 12614.73 164.53 54984.25 88888.00 2011-07-14 11:43:12.000 195 12614.83 164.55 54984.25 88888.00 2011-07-14 11:43:12.125 195 12614.83 164.53 54984.25 88888.00 2011-07-14 11:43:12.250 195 12614.73 164.47 54984.25 88888.00 2011-07-14 11:43:12.375 195 12614.73 164.50 54984.25 88888.00 2011-07-14 11:43:12.500 195 12614.73 164.55 54984.22 88888.00 2011-07-14 11:43:12.625 195 12614.67 164.55 54984.25 88888.00 2011-07-14 11:43:12.750 195 12614.62 164.53 54984.25 88888.00 2011-07-14 11:43:12.875 195 12614.65 164.53 54984.25 88888.00 2011-07-14 11:43:13.000 195 12614.65 164.53 54984.25 88888.00 2011-07-14 11:43:13.125 195 12614.62 164.53 54984.30 88888.00 2011-07-14 11:43:13.250 195 12614.65 164.57 54984.32 88888.00 2011-07-14 11:43:13.375 195 12614.70 164.57 54984.30 88888.00 2011-07-14 11:43:13.500 195 12614.70 164.55 54984.32 88888.00 2011-07-14 11:43:13.625 195 12614.60 164.50 54984.32 88888.00 2011-07-14 11:43:13.750 195 12614.58 164.47 54984.30 88888.00 2011-07-14 11:43:13.875 195 12614.58 164.45 54984.32 88888.00 2011-07-14 11:43:14.000 195 12614.58 164.47 54984.30 88888.00 2011-07-14 11:43:14.125 195 12614.55 164.53 54984.32 88888.00 2011-07-14 11:43:14.250 195 12614.55 164.55 54984.35 88888.00 2011-07-14 11:43:14.375 195 12614.60 164.55 54984.35 88888.00 2011-07-14 11:43:14.500 195 12614.62 164.55 54984.32 88888.00 2011-07-14 11:43:14.625 195 12614.60 164.53 54984.32 88888.00 2011-07-14 11:43:14.750 195 12614.58 164.47 54984.30 88888.00 2011-07-14 11:43:14.875 195 12614.55 164.47 54984.32 88888.00 2011-07-14 11:43:15.000 195 12614.55 164.50 54984.30 88888.00 2011-07-14 11:43:15.125 195 12614.55 164.53 54984.38 88888.00 2011-07-14 11:43:15.250 195 12614.55 164.47 54984.35 88888.00 2011-07-14 11:43:15.375 195 12614.62 164.47 54984.32 88888.00 2011-07-14 11:43:15.500 195 12614.67 164.47 54984.32 88888.00 2011-07-14 11:43:15.625 195 12614.65 164.45 54984.35 88888.00 2011-07-14 11:43:15.750 195 12614.65 164.50 54984.38 88888.00 2011-07-14 11:43:15.875 195 12614.62 164.45 54984.38 88888.00 2011-07-14 11:43:16.000 195 12614.60 164.45 54984.35 88888.00 2011-07-14 11:43:16.125 195 12614.58 164.45 54984.38 88888.00 2011-07-14 11:43:16.250 195 12614.58 164.47 54984.40 88888.00 2011-07-14 11:43:16.375 195 12614.60 164.47 54984.40 88888.00 2011-07-14 11:43:16.500 195 12614.65 164.50 54984.40 88888.00 2011-07-14 11:43:16.625 195 12614.62 164.50 54984.40 88888.00 2011-07-14 11:43:16.750 195 12614.62 164.47 54984.38 88888.00 2011-07-14 11:43:16.875 195 12614.60 164.47 54984.38 88888.00 2011-07-14 11:43:17.000 195 12614.60 164.45 54984.35 88888.00 2011-07-14 11:43:17.125 195 12614.62 164.45 54984.35 88888.00 2011-07-14 11:43:17.250 195 12614.58 164.45 54984.38 88888.00 2011-07-14 11:43:17.375 195 12614.55 164.45 54984.40 88888.00 2011-07-14 11:43:17.500 195 12614.50 164.43 54984.43 88888.00 2011-07-14 11:43:17.625 195 12614.50 164.40 54984.38 88888.00 2011-07-14 11:43:17.750 195 12614.50 164.38 54984.38 88888.00 2011-07-14 11:43:17.875 195 12614.55 164.40 54984.40 88888.00 2011-07-14 11:43:18.000 195 12614.60 164.38 54984.40 88888.00 2011-07-14 11:43:18.125 195 12614.55 164.40 54984.43 88888.00 2011-07-14 11:43:18.250 195 12614.50 164.43 54984.43 88888.00 2011-07-14 11:43:18.375 195 12614.50 164.43 54984.43 88888.00 2011-07-14 11:43:18.500 195 12614.52 164.38 54984.40 88888.00 2011-07-14 11:43:18.625 195 12614.50 164.38 54984.43 88888.00 2011-07-14 11:43:18.750 195 12614.48 164.38 54984.45 88888.00 2011-07-14 11:43:18.875 195 12614.55 164.35 54984.45 88888.00 2011-07-14 11:43:19.000 195 12614.62 164.40 54984.43 88888.00 2011-07-14 11:43:19.125 195 12614.62 164.40 54984.47 88888.00 2011-07-14 11:43:19.250 195 12614.60 164.38 54984.47 88888.00 2011-07-14 11:43:19.375 195 12614.60 164.38 54984.47 88888.00 2011-07-14 11:43:19.500 195 12614.52 164.38 54984.50 88888.00 2011-07-14 11:43:19.625 195 12614.52 164.35 54984.47 88888.00 2011-07-14 11:43:19.750 195 12614.55 164.35 54984.47 88888.00 2011-07-14 11:43:19.875 195 12614.52 164.32 54984.47 88888.00 2011-07-14 11:43:20.000 195 12614.52 164.28 54984.45 88888.00 2011-07-14 11:43:20.125 195 12614.52 164.25 54984.47 88888.00 2011-07-14 11:43:20.250 195 12614.50 164.28 54984.47 88888.00 2011-07-14 11:43:20.375 195 12614.50 164.28 54984.47 88888.00 2011-07-14 11:43:20.500 195 12614.52 164.30 54984.50 88888.00 2011-07-14 11:43:20.625 195 12614.58 164.28 54984.50 88888.00 2011-07-14 11:43:20.750 195 12614.58 164.30 54984.50 88888.00 2011-07-14 11:43:20.875 195 12614.55 164.32 54984.50 88888.00 2011-07-14 11:43:21.000 195 12614.58 164.30 54984.50 88888.00 2011-07-14 11:43:21.125 195 12614.62 164.28 54984.50 88888.00 2011-07-14 11:43:21.250 195 12614.62 164.28 54984.53 88888.00 2011-07-14 11:43:21.375 195 12614.55 164.28 54984.50 88888.00 2011-07-14 11:43:21.500 195 12614.48 164.28 54984.50 88888.00 2011-07-14 11:43:21.625 195 12614.52 164.25 54984.53 88888.00 2011-07-14 11:43:21.750 195 12614.58 164.25 54984.50 88888.00 2011-07-14 11:43:21.875 195 12614.65 164.25 54984.50 88888.00 2011-07-14 11:43:22.000 195 12614.62 164.25 54984.53 88888.00 2011-07-14 11:43:22.125 195 12614.58 164.22 54984.55 88888.00 2011-07-14 11:43:22.250 195 12614.55 164.22 54984.57 88888.00 2011-07-14 11:43:22.375 195 12614.60 164.25 54984.57 88888.00 2011-07-14 11:43:22.500 195 12614.65 164.22 54984.55 88888.00 2011-07-14 11:43:22.625 195 12614.65 164.20 54984.57 88888.00 2011-07-14 11:43:22.750 195 12614.65 164.20 54984.55 88888.00 2011-07-14 11:43:22.875 195 12614.65 164.22 54984.57 88888.00 2011-07-14 11:43:23.000 195 12614.62 164.18 54984.57 88888.00 2011-07-14 11:43:23.125 195 12614.65 164.18 54984.57 88888.00 2011-07-14 11:43:23.250 195 12614.70 164.22 54984.60 88888.00 2011-07-14 11:43:23.375 195 12614.73 164.20 54984.55 88888.00 2011-07-14 11:43:23.500 195 12614.73 164.12 54984.57 88888.00 2011-07-14 11:43:23.625 195 12614.67 164.15 54984.60 88888.00 2011-07-14 11:43:23.750 195 12614.70 164.10 54984.60 88888.00 2011-07-14 11:43:23.875 195 12614.67 164.12 54984.57 88888.00 2011-07-14 11:43:24.000 195 12614.65 164.15 54984.60 88888.00 2011-07-14 11:43:24.125 195 12614.65 164.12 54984.60 88888.00 2011-07-14 11:43:24.250 195 12614.60 164.10 54984.60 88888.00 2011-07-14 11:43:24.375 195 12614.60 164.07 54984.60 88888.00 2011-07-14 11:43:24.500 195 12614.58 164.07 54984.60 88888.00 2011-07-14 11:43:24.625 195 12614.65 164.07 54984.65 88888.00 2011-07-14 11:43:24.750 195 12614.67 164.07 54984.65 88888.00 2011-07-14 11:43:24.875 195 12614.73 164.05 54984.65 88888.00 2011-07-14 11:43:25.000 195 12614.75 164.07 54984.62 88888.00 2011-07-14 11:43:25.125 195 12614.75 164.05 54984.62 88888.00 2011-07-14 11:43:25.250 195 12614.70 164.05 54984.62 88888.00 2011-07-14 11:43:25.375 195 12614.67 164.10 54984.65 88888.00 2011-07-14 11:43:25.500 195 12614.65 164.10 54984.65 88888.00 2011-07-14 11:43:25.625 195 12614.70 164.07 54984.65 88888.00 2011-07-14 11:43:25.750 195 12614.70 164.07 54984.68 88888.00 2011-07-14 11:43:25.875 195 12614.70 164.05 54984.65 88888.00 2011-07-14 11:43:26.000 195 12614.67 164.05 54984.68 88888.00 2011-07-14 11:43:26.125 195 12614.73 164.03 54984.70 88888.00 2011-07-14 11:43:26.250 195 12614.67 164.00 54984.70 88888.00 2011-07-14 11:43:26.375 195 12614.65 164.05 54984.70 88888.00 2011-07-14 11:43:26.500 195 12614.60 164.05 54984.68 88888.00 2011-07-14 11:43:26.625 195 12614.65 164.05 54984.68 88888.00 2011-07-14 11:43:26.750 195 12614.73 164.00 54984.65 88888.00 2011-07-14 11:43:26.875 195 12614.70 163.97 54984.65 88888.00 2011-07-14 11:43:27.000 195 12614.65 164.00 54984.68 88888.00 2011-07-14 11:43:27.125 195 12614.65 164.03 54984.72 88888.00 2011-07-14 11:43:27.250 195 12614.73 164.03 54984.72 88888.00 2011-07-14 11:43:27.375 195 12614.98 164.20 54984.78 88888.00 2011-07-14 11:43:27.500 195 12614.92 164.15 54984.75 88888.00 2011-07-14 11:43:27.625 195 12614.77 164.05 54984.72 88888.00 2011-07-14 11:43:27.750 195 12614.67 164.03 54984.72 88888.00 2011-07-14 11:43:27.875 195 12614.67 164.05 54984.70 88888.00 2011-07-14 11:43:28.000 195 12614.70 164.05 54984.72 88888.00 2011-07-14 11:43:28.125 195 12614.70 164.03 54984.70 88888.00 2011-07-14 11:43:28.250 195 12614.65 164.03 54984.72 88888.00 2011-07-14 11:43:28.375 195 12614.70 164.03 54984.72 88888.00 2011-07-14 11:43:28.500 195 12614.73 164.03 54984.72 88888.00 2011-07-14 11:43:28.625 195 12614.75 164.03 54984.70 88888.00 2011-07-14 11:43:28.750 195 12614.75 164.03 54984.72 88888.00 2011-07-14 11:43:28.875 195 12614.75 164.00 54984.75 88888.00 2011-07-14 11:43:29.000 195 12614.80 164.03 54984.72 88888.00 2011-07-14 11:43:29.125 195 12614.83 164.00 54984.75 88888.00 2011-07-14 11:43:29.250 195 12614.80 164.00 54984.78 88888.00 2011-07-14 11:43:29.375 195 12614.80 164.03 54984.75 88888.00 2011-07-14 11:43:29.500 195 12614.77 164.00 54984.75 88888.00 2011-07-14 11:43:29.625 195 12614.75 163.97 54984.72 88888.00 2011-07-14 11:43:29.750 195 12614.75 163.97 54984.75 88888.00 2011-07-14 11:43:29.875 195 12614.80 164.00 54984.78 88888.00 2011-07-14 11:43:30.000 195 12614.77 164.03 54984.75 88888.00 2011-07-14 11:43:30.125 195 12614.77 164.03 54984.78 88888.00 2011-07-14 11:43:30.250 195 12614.77 164.03 54984.80 88888.00 2011-07-14 11:43:30.375 195 12614.80 164.03 54984.80 88888.00 2011-07-14 11:43:30.500 195 12614.77 164.00 54984.78 88888.00 2011-07-14 11:43:30.625 195 12614.70 163.97 54984.78 88888.00 2011-07-14 11:43:30.750 195 12614.70 163.95 54984.75 88888.00 2011-07-14 11:43:30.875 195 12614.75 163.95 54984.78 88888.00 2011-07-14 11:43:31.000 195 12614.83 163.97 54984.78 88888.00 2011-07-14 11:43:31.125 195 12614.80 163.97 54984.80 88888.00 2011-07-14 11:43:31.250 195 12614.80 163.95 54984.80 88888.00 2011-07-14 11:43:31.375 195 12614.80 163.90 54984.80 88888.00 2011-07-14 11:43:31.500 195 12614.75 163.90 54984.78 88888.00 2011-07-14 11:43:31.625 195 12614.80 163.88 54984.78 88888.00 2011-07-14 11:43:31.750 195 12614.83 163.88 54984.78 88888.00 2011-07-14 11:43:31.875 195 12614.83 163.85 54984.78 88888.00 2011-07-14 11:43:32.000 195 12614.83 163.85 54984.78 88888.00 2011-07-14 11:43:32.125 195 12614.77 163.82 54984.78 88888.00 2011-07-14 11:43:32.250 195 12614.77 163.80 54984.78 88888.00 2011-07-14 11:43:32.375 195 12614.80 163.82 54984.80 88888.00 2011-07-14 11:43:32.500 195 12614.77 163.82 54984.80 88888.00 2011-07-14 11:43:32.625 195 12614.75 163.82 54984.82 88888.00 2011-07-14 11:43:32.750 195 12614.77 163.82 54984.80 88888.00 2011-07-14 11:43:32.875 195 12614.77 163.80 54984.78 88888.00 2011-07-14 11:43:33.000 195 12614.73 163.80 54984.78 88888.00 2011-07-14 11:43:33.125 195 12614.67 163.78 54984.78 88888.00 2011-07-14 11:43:33.250 195 12614.70 163.78 54984.78 88888.00 2011-07-14 11:43:33.375 195 12614.73 163.78 54984.80 88888.00 2011-07-14 11:43:33.500 195 12614.80 163.78 54984.80 88888.00 2011-07-14 11:43:33.625 195 12614.83 163.82 54984.80 88888.00 2011-07-14 11:43:33.750 195 12614.88 163.80 54984.82 88888.00 2011-07-14 11:43:33.875 195 12614.90 163.78 54984.82 88888.00 2011-07-14 11:43:34.000 195 12614.88 163.78 54984.80 88888.00 2011-07-14 11:43:34.125 195 12614.90 163.78 54984.82 88888.00 2011-07-14 11:43:34.250 195 12614.90 163.82 54984.82 88888.00 2011-07-14 11:43:34.375 195 12614.92 163.82 54984.85 88888.00 2011-07-14 11:43:34.500 195 12614.88 163.78 54984.82 88888.00 2011-07-14 11:43:34.625 195 12614.83 163.75 54984.82 88888.00 2011-07-14 11:43:34.750 195 12614.83 163.78 54984.80 88888.00 2011-07-14 11:43:34.875 195 12614.80 163.75 54984.82 88888.00 2011-07-14 11:43:35.000 195 12614.75 163.75 54984.80 88888.00 2011-07-14 11:43:35.125 195 12614.73 163.75 54984.82 88888.00 2011-07-14 11:43:35.250 195 12614.80 163.72 54984.85 88888.00 2011-07-14 11:43:35.375 195 12614.80 163.70 54984.82 88888.00 2011-07-14 11:43:35.500 195 12614.80 163.70 54984.82 88888.00 2011-07-14 11:43:35.625 195 12614.77 163.72 54984.82 88888.00 2011-07-14 11:43:35.750 195 12614.83 163.72 54984.85 88888.00 2011-07-14 11:43:35.875 195 12614.83 163.75 54984.80 88888.00 2011-07-14 11:43:36.000 195 12614.88 163.72 54984.80 88888.00 2011-07-14 11:43:36.125 195 12614.90 163.75 54984.80 88888.00 2011-07-14 11:43:36.250 195 12614.90 163.72 54984.82 88888.00 2011-07-14 11:43:36.375 195 12614.95 163.72 54984.82 88888.00 2011-07-14 11:43:36.500 195 12614.88 163.70 54984.82 88888.00 2011-07-14 11:43:36.625 195 12614.80 163.68 54984.80 88888.00 2011-07-14 11:43:36.750 195 12614.85 163.72 54984.82 88888.00 2011-07-14 11:43:36.875 195 12615.00 163.72 54984.85 88888.00 2011-07-14 11:43:37.000 195 12615.02 163.72 54984.85 88888.00 2011-07-14 11:43:37.125 195 12615.00 163.72 54984.85 88888.00 2011-07-14 11:43:37.250 195 12614.98 163.70 54984.88 88888.00 2011-07-14 11:43:37.375 195 12614.92 163.70 54984.88 88888.00 2011-07-14 11:43:37.500 195 12614.98 163.70 54984.85 88888.00 2011-07-14 11:43:37.625 195 12615.02 163.72 54984.82 88888.00 2011-07-14 11:43:37.750 195 12615.02 163.72 54984.85 88888.00 2011-07-14 11:43:37.875 195 12615.00 163.72 54984.85 88888.00 2011-07-14 11:43:38.000 195 12615.02 163.75 54984.88 88888.00 2011-07-14 11:43:38.125 195 12615.08 163.72 54984.85 88888.00 2011-07-14 11:43:38.250 195 12615.08 163.65 54984.82 88888.00 2011-07-14 11:43:38.375 195 12615.10 163.68 54984.82 88888.00 2011-07-14 11:43:38.500 195 12615.08 163.70 54984.85 88888.00 2011-07-14 11:43:38.625 195 12615.08 163.75 54984.88 88888.00 2011-07-14 11:43:38.750 195 12615.08 163.75 54984.88 88888.00 2011-07-14 11:43:38.875 195 12615.05 163.70 54984.80 88888.00 2011-07-14 11:43:39.000 195 12615.08 163.68 54984.82 88888.00 2011-07-14 11:43:39.125 195 12615.12 163.70 54984.82 88888.00 2011-07-14 11:43:39.250 195 12615.08 163.65 54984.85 88888.00 2011-07-14 11:43:39.375 195 12615.02 163.70 54984.88 88888.00 2011-07-14 11:43:39.500 195 12615.08 163.70 54984.88 88888.00 2011-07-14 11:43:39.625 195 12615.02 163.70 54984.88 88888.00 2011-07-14 11:43:39.750 195 12615.08 163.70 54984.90 88888.00 2011-07-14 11:43:39.875 195 12615.12 163.75 54984.93 88888.00 2011-07-14 11:43:40.000 195 12615.17 163.75 54984.93 88888.00 2011-07-14 11:43:40.125 195 12615.17 163.72 54984.90 88888.00 2011-07-14 11:43:40.250 195 12615.12 163.68 54984.90 88888.00 2011-07-14 11:43:40.375 195 12615.12 163.70 54984.88 88888.00 2011-07-14 11:43:40.500 195 12615.10 163.68 54984.88 88888.00 2011-07-14 11:43:40.625 195 12615.10 163.62 54984.85 88888.00 2011-07-14 11:43:40.750 195 12615.12 163.65 54984.85 88888.00 2011-07-14 11:43:40.875 195 12615.20 163.70 54984.90 88888.00 2011-07-14 11:43:41.000 195 12615.25 163.70 54984.90 88888.00 2011-07-14 11:43:41.125 195 12615.23 163.68 54984.90 88888.00 2011-07-14 11:43:41.250 195 12615.23 163.65 54984.93 88888.00 2011-07-14 11:43:41.375 195 12615.23 163.68 54984.93 88888.00 2011-07-14 11:43:41.500 195 12615.17 163.68 54984.90 88888.00 2011-07-14 11:43:41.625 195 12615.15 163.70 54984.93 88888.00 2011-07-14 11:43:41.750 195 12615.12 163.68 54984.90 88888.00 2011-07-14 11:43:41.875 195 12615.20 163.70 54984.90 88888.00 2011-07-14 11:43:42.000 195 12615.27 163.68 54984.88 88888.00 2011-07-14 11:43:42.125 195 12615.23 163.65 54984.90 88888.00 2011-07-14 11:43:42.250 195 12615.20 163.68 54984.90 88888.00 2011-07-14 11:43:42.375 195 12615.20 163.70 54984.90 88888.00 2011-07-14 11:43:42.500 195 12615.23 163.70 54984.93 88888.00 2011-07-14 11:43:42.625 195 12615.23 163.70 54984.90 88888.00 2011-07-14 11:43:42.750 195 12615.17 163.65 54984.88 88888.00 2011-07-14 11:43:42.875 195 12615.25 163.68 54984.93 88888.00 2011-07-14 11:43:43.000 195 12615.25 163.70 54984.93 88888.00 2011-07-14 11:43:43.125 195 12615.23 163.68 54984.93 88888.00 2011-07-14 11:43:43.250 195 12615.25 163.68 54984.90 88888.00 2011-07-14 11:43:43.375 195 12615.27 163.65 54984.90 88888.00 2011-07-14 11:43:43.500 195 12615.27 163.65 54984.88 88888.00 2011-07-14 11:43:43.625 195 12615.33 163.68 54984.93 88888.00 2011-07-14 11:43:43.750 195 12615.35 163.68 54984.93 88888.00 2011-07-14 11:43:43.875 195 12615.30 163.65 54984.97 88888.00 2011-07-14 11:43:44.000 195 12615.27 163.65 54984.97 88888.00 2011-07-14 11:43:44.125 195 12615.30 163.65 54984.93 88888.00 2011-07-14 11:43:44.250 195 12615.25 163.65 54984.90 88888.00 2011-07-14 11:43:44.375 195 12615.20 163.62 54984.93 88888.00 2011-07-14 11:43:44.500 195 12615.20 163.57 54984.90 88888.00 2011-07-14 11:43:44.625 195 12615.25 163.60 54984.93 88888.00 2011-07-14 11:43:44.750 195 12615.25 163.62 54984.93 88888.00 2011-07-14 11:43:44.875 195 12615.25 163.62 54984.90 88888.00 2011-07-14 11:43:45.000 195 12615.27 163.62 54984.97 88888.00 2011-07-14 11:43:45.125 195 12615.27 163.62 54984.95 88888.00 2011-07-14 11:43:45.250 195 12615.25 163.62 54984.97 88888.00 2011-07-14 11:43:45.375 195 12615.20 163.65 54984.95 88888.00 2011-07-14 11:43:45.500 195 12615.23 163.65 54984.95 88888.00 2011-07-14 11:43:45.625 195 12615.25 163.62 54984.97 88888.00 2011-07-14 11:43:45.750 195 12615.27 163.62 54984.95 88888.00 2011-07-14 11:43:45.875 195 12615.20 163.57 54984.95 88888.00 2011-07-14 11:43:46.000 195 12615.23 163.60 54984.93 88888.00 2011-07-14 11:43:46.125 195 12615.25 163.62 54985.00 88888.00 2011-07-14 11:43:46.250 195 12615.17 163.60 54984.97 88888.00 2011-07-14 11:43:46.375 195 12615.17 163.60 54984.97 88888.00 2011-07-14 11:43:46.500 195 12615.20 163.62 54985.00 88888.00 2011-07-14 11:43:46.625 195 12615.17 163.57 54984.97 88888.00 2011-07-14 11:43:46.750 195 12615.17 163.57 54985.00 88888.00 2011-07-14 11:43:46.875 195 12615.17 163.57 54985.03 88888.00 2011-07-14 11:43:47.000 195 12615.15 163.60 54985.00 88888.00 2011-07-14 11:43:47.125 195 12615.12 163.55 54984.97 88888.00 2011-07-14 11:43:47.250 195 12615.17 163.53 54984.95 88888.00 2011-07-14 11:43:47.375 195 12615.20 163.57 54985.00 88888.00 2011-07-14 11:43:47.500 195 12615.20 163.60 54985.00 88888.00 2011-07-14 11:43:47.625 195 12615.20 163.57 54985.00 88888.00 2011-07-14 11:43:47.750 195 12615.12 163.57 54984.97 88888.00 2011-07-14 11:43:47.875 195 12615.15 163.55 54985.03 88888.00 2011-07-14 11:43:48.000 195 12615.17 163.55 54985.00 88888.00 2011-07-14 11:43:48.125 195 12615.17 163.55 54985.03 88888.00 2011-07-14 11:43:48.250 195 12615.08 163.53 54985.05 88888.00 2011-07-14 11:43:48.375 195 12615.12 163.55 54985.07 88888.00 2011-07-14 11:43:48.500 195 12615.12 163.53 54985.05 88888.00 2011-07-14 11:43:48.625 195 12615.15 163.47 54985.05 88888.00 2011-07-14 11:43:48.750 195 12615.10 163.45 54985.03 88888.00 2011-07-14 11:43:48.875 195 12615.08 163.47 54985.05 88888.00 2011-07-14 11:43:49.000 195 12615.08 163.45 54985.07 88888.00 2011-07-14 11:43:49.125 195 12615.08 163.43 54985.05 88888.00 2011-07-14 11:43:49.250 195 12615.02 163.43 54985.05 88888.00 2011-07-14 11:43:49.375 195 12615.05 163.40 54985.07 88888.00 2011-07-14 11:43:49.500 195 12615.08 163.40 54985.07 88888.00 2011-07-14 11:43:49.625 195 12615.00 163.35 54985.07 88888.00 2011-07-14 11:43:49.750 195 12615.00 163.35 54985.07 88888.00 2011-07-14 11:43:49.875 195 12615.02 163.32 54985.10 88888.00 2011-07-14 11:43:50.000 195 12615.05 163.35 54985.10 88888.00 2011-07-14 11:43:50.125 195 12615.00 163.38 54985.12 88888.00 2011-07-14 11:43:50.250 195 12615.00 163.32 54985.12 88888.00 2011-07-14 11:43:50.375 195 12615.05 163.35 54985.15 88888.00 2011-07-14 11:43:50.500 195 12615.05 163.35 54985.18 88888.00 2011-07-14 11:43:50.625 195 12615.02 163.30 54985.15 88888.00 2011-07-14 11:43:50.750 195 12615.00 163.25 54985.10 88888.00 2011-07-14 11:43:50.875 195 12614.92 163.22 54985.10 88888.00 2011-07-14 11:43:51.000 195 12614.95 163.30 54985.12 88888.00 2011-07-14 11:43:51.125 195 12614.98 163.30 54985.18 88888.00 2011-07-14 11:43:51.250 195 12614.95 163.25 54985.10 88888.00 2011-07-14 11:43:51.375 195 12614.95 163.25 54985.12 88888.00 2011-07-14 11:43:51.500 195 12614.92 163.28 54985.18 88888.00 2011-07-14 11:43:51.625 195 12614.95 163.30 54985.20 88888.00 2011-07-14 11:43:51.750 195 12614.95 163.30 54985.18 88888.00 2011-07-14 11:43:51.875 195 12614.92 163.28 54985.18 88888.00 2011-07-14 11:43:52.000 195 12614.95 163.28 54985.18 88888.00 2011-07-14 11:43:52.125 195 12615.00 163.25 54985.18 88888.00 2011-07-14 11:43:52.250 195 12614.95 163.25 54985.18 88888.00 2011-07-14 11:43:52.375 195 12614.92 163.28 54985.20 88888.00 2011-07-14 11:43:52.500 195 12614.92 163.28 54985.22 88888.00 2011-07-14 11:43:52.625 195 12614.98 163.28 54985.22 88888.00 2011-07-14 11:43:52.750 195 12615.02 163.25 54985.18 88888.00 2011-07-14 11:43:52.875 195 12615.08 163.25 54985.20 88888.00 2011-07-14 11:43:53.000 195 12615.02 163.25 54985.20 88888.00 2011-07-14 11:43:53.125 195 12615.00 163.28 54985.20 88888.00 2011-07-14 11:43:53.250 195 12615.05 163.25 54985.18 88888.00 2011-07-14 11:43:53.375 195 12615.05 163.25 54985.20 88888.00 2011-07-14 11:43:53.500 195 12615.08 163.25 54985.20 88888.00 2011-07-14 11:43:53.625 195 12615.10 163.25 54985.20 88888.00 2011-07-14 11:43:53.750 195 12615.10 163.22 54985.20 88888.00 2011-07-14 11:43:53.875 195 12615.10 163.22 54985.20 88888.00 2011-07-14 11:43:54.000 195 12615.05 163.22 54985.22 88888.00 2011-07-14 11:43:54.125 195 12615.05 163.22 54985.25 88888.00 2011-07-14 11:43:54.250 195 12615.10 163.25 54985.28 88888.00 2011-07-14 11:43:54.375 195 12615.15 163.22 54985.25 88888.00 2011-07-14 11:43:54.500 195 12615.15 163.25 54985.22 88888.00 2011-07-14 11:43:54.625 195 12615.15 163.22 54985.25 88888.00 2011-07-14 11:43:54.750 195 12615.05 163.20 54985.20 88888.00 2011-07-14 11:43:54.875 195 12614.98 163.18 54985.20 88888.00 2011-07-14 11:43:55.000 195 12615.00 163.18 54985.25 88888.00 2011-07-14 11:43:55.125 195 12615.05 163.18 54985.25 88888.00 2011-07-14 11:43:55.250 195 12615.02 163.15 54985.20 88888.00 2011-07-14 11:43:55.375 195 12615.05 163.18 54985.22 88888.00 2011-07-14 11:43:55.500 195 12615.08 163.18 54985.20 88888.00 2011-07-14 11:43:55.625 195 12615.08 163.18 54985.22 88888.00 2011-07-14 11:43:55.750 195 12615.02 163.20 54985.25 88888.00 2011-07-14 11:43:55.875 195 12615.00 163.18 54985.22 88888.00 2011-07-14 11:43:56.000 195 12615.00 163.20 54985.25 88888.00 2011-07-14 11:43:56.125 195 12615.02 163.20 54985.30 88888.00 2011-07-14 11:43:56.250 195 12615.05 163.18 54985.30 88888.00 2011-07-14 11:43:56.375 195 12615.08 163.15 54985.25 88888.00 2011-07-14 11:43:56.500 195 12615.05 163.15 54985.28 88888.00 2011-07-14 11:43:56.625 195 12615.08 163.18 54985.28 88888.00 2011-07-14 11:43:56.750 195 12615.05 163.18 54985.28 88888.00 2011-07-14 11:43:56.875 195 12615.02 163.15 54985.28 88888.00 2011-07-14 11:43:57.000 195 12615.02 163.18 54985.28 88888.00 2011-07-14 11:43:57.125 195 12615.02 163.18 54985.32 88888.00 2011-07-14 11:43:57.250 195 12615.00 163.18 54985.30 88888.00 2011-07-14 11:43:57.375 195 12614.98 163.18 54985.30 88888.00 2011-07-14 11:43:57.500 195 12614.92 163.15 54985.32 88888.00 2011-07-14 11:43:57.625 195 12614.90 163.12 54985.32 88888.00 2011-07-14 11:43:57.750 195 12614.88 163.12 54985.30 88888.00 2011-07-14 11:43:57.875 195 12614.90 163.18 54985.35 88888.00 2011-07-14 11:43:58.000 195 12614.90 163.18 54985.38 88888.00 2011-07-14 11:43:58.125 195 12614.88 163.15 54985.38 88888.00 2011-07-14 11:43:58.250 195 12614.90 163.15 54985.35 88888.00 2011-07-14 11:43:58.375 195 12614.98 163.20 54985.35 88888.00 2011-07-14 11:43:58.500 195 12614.98 163.15 54985.32 88888.00 2011-07-14 11:43:58.625 195 12614.95 163.15 54985.30 88888.00 2011-07-14 11:43:58.750 195 12614.98 163.15 54985.32 88888.00 2011-07-14 11:43:58.875 195 12615.00 163.18 54985.32 88888.00 2011-07-14 11:43:59.000 195 12614.95 163.15 54985.30 88888.00 2011-07-14 11:43:59.125 195 12614.92 163.18 54985.35 88888.00 2011-07-14 11:43:59.250 195 12615.00 163.18 54985.38 88888.00 2011-07-14 11:43:59.375 195 12615.05 163.18 54985.35 88888.00 2011-07-14 11:43:59.500 195 12615.05 163.18 54985.35 88888.00 2011-07-14 11:43:59.625 195 12615.00 163.22 54985.40 88888.00 2011-07-14 11:43:59.750 195 12615.00 163.20 54985.38 88888.00 2011-07-14 11:43:59.875 195 12614.98 163.18 54985.32 88888.00 2011-07-14 11:44:00.000 195 12614.92 163.15 54985.32 88888.00 2011-07-14 11:44:00.125 195 12614.88 163.15 54985.35 88888.00 2011-07-14 11:44:00.250 195 12614.88 163.18 54985.38 88888.00 2011-07-14 11:44:00.375 195 12614.95 163.22 54985.40 88888.00 2011-07-14 11:44:00.500 195 12614.98 163.25 54985.38 88888.00 2011-07-14 11:44:00.625 195 12614.98 163.20 54985.38 88888.00 2011-07-14 11:44:00.750 195 12614.88 163.20 54985.38 88888.00 2011-07-14 11:44:00.875 195 12614.85 163.20 54985.38 88888.00 2011-07-14 11:44:01.000 195 12614.90 163.22 54985.38 88888.00 2011-07-14 11:44:01.125 195 12614.98 163.22 54985.40 88888.00 2011-07-14 11:44:01.250 195 12614.90 163.20 54985.40 88888.00 2011-07-14 11:44:01.375 195 12614.85 163.20 54985.38 88888.00 2011-07-14 11:44:01.500 195 12614.85 163.20 54985.35 88888.00 2011-07-14 11:44:01.625 195 12614.90 163.20 54985.35 88888.00 2011-07-14 11:44:01.750 195 12614.95 163.20 54985.35 88888.00 2011-07-14 11:44:01.875 195 12614.92 163.20 54985.40 88888.00 2011-07-14 11:44:02.000 195 12614.95 163.22 54985.35 88888.00 2011-07-14 11:44:02.125 195 12614.92 163.20 54985.38 88888.00 2011-07-14 11:44:02.250 195 12614.90 163.18 54985.40 88888.00 2011-07-14 11:44:02.375 195 12614.92 163.20 54985.40 88888.00 2011-07-14 11:44:02.500 195 12614.90 163.20 54985.40 88888.00 2011-07-14 11:44:02.625 195 12614.85 163.20 54985.40 88888.00 2011-07-14 11:44:02.750 195 12614.83 163.22 54985.43 88888.00 2011-07-14 11:44:02.875 195 12614.90 163.20 54985.45 88888.00 2011-07-14 11:44:03.000 195 12614.92 163.20 54985.45 88888.00 2011-07-14 11:44:03.125 195 12614.88 163.18 54985.45 88888.00 2011-07-14 11:44:03.250 195 12614.88 163.18 54985.47 88888.00 2011-07-14 11:44:03.375 195 12614.90 163.20 54985.45 88888.00 2011-07-14 11:44:03.500 195 12614.90 163.20 54985.43 88888.00 2011-07-14 11:44:03.625 195 12614.88 163.20 54985.43 88888.00 2011-07-14 11:44:03.750 195 12614.85 163.18 54985.45 88888.00 2011-07-14 11:44:03.875 195 12614.85 163.15 54985.43 88888.00 2011-07-14 11:44:04.000 195 12614.85 163.15 54985.45 88888.00 2011-07-14 11:44:04.125 195 12614.85 163.12 54985.45 88888.00 2011-07-14 11:44:04.250 195 12614.83 163.10 54985.45 88888.00 2011-07-14 11:44:04.375 195 12614.85 163.12 54985.47 88888.00 2011-07-14 11:44:04.500 195 12614.88 163.15 54985.50 88888.00 2011-07-14 11:44:04.625 195 12614.92 163.15 54985.50 88888.00 2011-07-14 11:44:04.750 195 12614.95 163.12 54985.47 88888.00 2011-07-14 11:44:04.875 195 12614.95 163.10 54985.50 88888.00 2011-07-14 11:44:05.000 195 12614.83 163.10 54985.47 88888.00 2011-07-14 11:44:05.125 195 12614.77 163.12 54985.50 88888.00 2011-07-14 11:44:05.250 195 12614.75 163.12 54985.47 88888.00 2011-07-14 11:44:05.375 195 12614.77 163.10 54985.47 88888.00 2011-07-14 11:44:05.500 195 12614.77 163.10 54985.50 88888.00 2011-07-14 11:44:05.625 195 12614.80 163.12 54985.50 88888.00 2011-07-14 11:44:05.750 195 12614.85 163.12 54985.47 88888.00 2011-07-14 11:44:05.875 195 12614.90 163.07 54985.47 88888.00 2011-07-14 11:44:06.000 195 12614.95 163.10 54985.50 88888.00 2011-07-14 11:44:06.125 195 12614.88 163.07 54985.47 88888.00 2011-07-14 11:44:06.250 195 12614.80 163.05 54985.47 88888.00 2011-07-14 11:44:06.375 195 12614.83 163.07 54985.47 88888.00 2011-07-14 11:44:06.500 195 12614.83 163.07 54985.47 88888.00 2011-07-14 11:44:06.625 195 12614.88 163.07 54985.53 88888.00 2011-07-14 11:44:06.750 195 12614.85 163.10 54985.50 88888.00 2011-07-14 11:44:06.875 195 12614.85 163.07 54985.50 88888.00 2011-07-14 11:44:07.000 195 12614.88 163.07 54985.50 88888.00 2011-07-14 11:44:07.125 195 12614.85 163.05 54985.53 88888.00 2011-07-14 11:44:07.250 195 12614.80 163.03 54985.55 88888.00 2011-07-14 11:44:07.375 195 12614.85 163.03 54985.55 88888.00 2011-07-14 11:44:07.500 195 12614.90 163.03 54985.53 88888.00 2011-07-14 11:44:07.625 195 12614.85 163.00 54985.50 88888.00 2011-07-14 11:44:07.750 195 12614.77 163.00 54985.50 88888.00 2011-07-14 11:44:07.875 195 12614.70 163.03 54985.53 88888.00 2011-07-14 11:44:08.000 195 12614.75 163.03 54985.53 88888.00 2011-07-14 11:44:08.125 195 12614.80 163.00 54985.53 88888.00 2011-07-14 11:44:08.250 195 12614.83 162.95 54985.53 88888.00 2011-07-14 11:44:08.375 195 12614.83 162.93 54985.50 88888.00 2011-07-14 11:44:08.500 195 12614.83 162.93 54985.50 88888.00 2011-07-14 11:44:08.625 195 12614.83 162.93 54985.53 88888.00 2011-07-14 11:44:08.750 195 12614.83 162.95 54985.55 88888.00 2011-07-14 11:44:08.875 195 12614.83 162.93 54985.55 88888.00 2011-07-14 11:44:09.000 195 12614.88 162.90 54985.53 88888.00 2011-07-14 11:44:09.125 195 12614.85 162.88 54985.50 88888.00 2011-07-14 11:44:09.250 195 12614.83 162.90 54985.50 88888.00 2011-07-14 11:44:09.375 195 12614.83 162.90 54985.50 88888.00 2011-07-14 11:44:09.500 195 12614.83 162.93 54985.53 88888.00 2011-07-14 11:44:09.625 195 12614.80 162.93 54985.53 88888.00 2011-07-14 11:44:09.750 195 12614.77 162.90 54985.55 88888.00 2011-07-14 11:44:09.875 195 12614.85 162.90 54985.57 88888.00 2011-07-14 11:44:10.000 195 12614.83 162.88 54985.55 88888.00 2011-07-14 11:44:10.125 195 12614.85 162.85 54985.53 88888.00 2011-07-14 11:44:10.250 195 12614.75 162.85 54985.55 88888.00 2011-07-14 11:44:10.375 195 12614.73 162.85 54985.53 88888.00 2011-07-14 11:44:10.500 195 12614.80 162.85 54985.53 88888.00 2011-07-14 11:44:10.625 195 12614.85 162.80 54985.50 88888.00 2011-07-14 11:44:10.750 195 12614.90 162.82 54985.55 88888.00 2011-07-14 11:44:10.875 195 12614.92 162.82 54985.57 88888.00 2011-07-14 11:44:11.000 195 12614.90 162.85 54985.57 88888.00 2011-07-14 11:44:11.125 195 12614.95 162.82 54985.57 88888.00 2011-07-14 11:44:11.250 195 12614.92 162.80 54985.55 88888.00 2011-07-14 11:44:11.375 195 12614.95 162.78 54985.55 88888.00 2011-07-14 11:44:11.500 195 12614.92 162.78 54985.55 88888.00 2011-07-14 11:44:11.625 195 12614.95 162.80 54985.57 88888.00 2011-07-14 11:44:11.750 195 12615.02 162.80 54985.55 88888.00 2011-07-14 11:44:11.875 195 12615.05 162.75 54985.57 88888.00 2011-07-14 11:44:12.000 195 12614.98 162.75 54985.55 88888.00 2011-07-14 11:44:12.125 195 12615.00 162.75 54985.57 88888.00 2011-07-14 11:44:12.250 195 12615.00 162.75 54985.55 88888.00 2011-07-14 11:44:12.375 195 12614.98 162.70 54985.55 88888.00 2011-07-14 11:44:12.500 195 12614.88 162.70 54985.55 88888.00 2011-07-14 11:44:12.625 195 12614.90 162.75 54985.55 88888.00 2011-07-14 11:44:12.750 195 12614.98 162.78 54985.57 88888.00 2011-07-14 11:44:12.875 195 12614.98 162.72 54985.57 88888.00 2011-07-14 11:44:13.000 195 12615.00 162.70 54985.55 88888.00 2011-07-14 11:44:13.125 195 12615.00 162.72 54985.57 88888.00 2011-07-14 11:44:13.250 195 12614.92 162.72 54985.57 88888.00 2011-07-14 11:44:13.375 195 12614.88 162.70 54985.60 88888.00 2011-07-14 11:44:13.500 195 12614.88 162.72 54985.57 88888.00 2011-07-14 11:44:13.625 195 12614.95 162.75 54985.57 88888.00 2011-07-14 11:44:13.750 195 12614.98 162.72 54985.55 88888.00 2011-07-14 11:44:13.875 195 12615.00 162.72 54985.57 88888.00 2011-07-14 11:44:14.000 195 12614.95 162.70 54985.57 88888.00 2011-07-14 11:44:14.125 195 12614.95 162.70 54985.57 88888.00 2011-07-14 11:44:14.250 195 12614.92 162.68 54985.57 88888.00 2011-07-14 11:44:14.375 195 12614.92 162.68 54985.57 88888.00 2011-07-14 11:44:14.500 195 12614.98 162.72 54985.60 88888.00 2011-07-14 11:44:14.625 195 12614.98 162.70 54985.60 88888.00 2011-07-14 11:44:14.750 195 12615.00 162.68 54985.60 88888.00 2011-07-14 11:44:14.875 195 12615.08 162.68 54985.60 88888.00 2011-07-14 11:44:15.000 195 12615.05 162.65 54985.55 88888.00 2011-07-14 11:44:15.125 195 12615.08 162.60 54985.57 88888.00 2011-07-14 11:44:15.250 195 12615.10 162.62 54985.57 88888.00 2011-07-14 11:44:15.375 195 12615.10 162.62 54985.57 88888.00 2011-07-14 11:44:15.500 195 12615.12 162.62 54985.55 88888.00 2011-07-14 11:44:15.625 195 12615.15 162.65 54985.57 88888.00 2011-07-14 11:44:15.750 195 12615.17 162.65 54985.57 88888.00 2011-07-14 11:44:15.875 195 12615.20 162.65 54985.57 88888.00 2011-07-14 11:44:16.000 195 12615.12 162.68 54985.57 88888.00 2011-07-14 11:44:16.125 195 12615.08 162.68 54985.57 88888.00 2011-07-14 11:44:16.250 195 12615.10 162.68 54985.57 88888.00 2011-07-14 11:44:16.375 195 12615.08 162.65 54985.55 88888.00 2011-07-14 11:44:16.500 195 12615.02 162.65 54985.57 88888.00 2011-07-14 11:44:16.625 195 12615.00 162.68 54985.57 88888.00 2011-07-14 11:44:16.750 195 12615.02 162.65 54985.60 88888.00 2011-07-14 11:44:16.875 195 12615.05 162.68 54985.60 88888.00 2011-07-14 11:44:17.000 195 12615.08 162.68 54985.57 88888.00 2011-07-14 11:44:17.125 195 12615.10 162.70 54985.57 88888.00 2011-07-14 11:44:17.250 195 12615.08 162.65 54985.57 88888.00 2011-07-14 11:44:17.375 195 12615.10 162.70 54985.57 88888.00 2011-07-14 11:44:17.500 195 12615.10 162.68 54985.57 88888.00 2011-07-14 11:44:17.625 195 12615.15 162.68 54985.55 88888.00 2011-07-14 11:44:17.750 195 12615.17 162.68 54985.57 88888.00 2011-07-14 11:44:17.875 195 12615.15 162.70 54985.57 88888.00 2011-07-14 11:44:18.000 195 12615.15 162.70 54985.57 88888.00 2011-07-14 11:44:18.125 195 12615.15 162.70 54985.57 88888.00 2011-07-14 11:44:18.250 195 12615.17 162.68 54985.57 88888.00 2011-07-14 11:44:18.375 195 12615.17 162.62 54985.55 88888.00 2011-07-14 11:44:18.500 195 12615.10 162.62 54985.55 88888.00 2011-07-14 11:44:18.625 195 12615.10 162.70 54985.57 88888.00 2011-07-14 11:44:18.750 195 12615.10 162.70 54985.57 88888.00 2011-07-14 11:44:18.875 195 12615.12 162.70 54985.60 88888.00 2011-07-14 11:44:19.000 195 12615.15 162.68 54985.60 88888.00 2011-07-14 11:44:19.125 195 12615.12 162.68 54985.60 88888.00 2011-07-14 11:44:19.250 195 12615.23 162.68 54985.65 88888.00 2011-07-14 11:44:19.375 195 12615.20 162.68 54985.62 88888.00 2011-07-14 11:44:19.500 195 12615.15 162.65 54985.62 88888.00 2011-07-14 11:44:19.625 195 12615.15 162.68 54985.62 88888.00 2011-07-14 11:44:19.750 195 12615.17 162.68 54985.62 88888.00 2011-07-14 11:44:19.875 195 12615.20 162.65 54985.60 88888.00 2011-07-14 11:44:20.000 195 12615.17 162.62 54985.57 88888.00 2011-07-14 11:44:20.125 195 12615.17 162.62 54985.60 88888.00 2011-07-14 11:44:20.250 195 12615.20 162.65 54985.62 88888.00 2011-07-14 11:44:20.375 195 12615.30 162.70 54985.62 88888.00 2011-07-14 11:44:20.500 195 12615.35 162.68 54985.62 88888.00 2011-07-14 11:44:20.625 195 12615.38 162.65 54985.60 88888.00 2011-07-14 11:44:20.750 195 12615.27 162.60 54985.57 88888.00 2011-07-14 11:44:20.875 195 12615.15 162.57 54985.60 88888.00 2011-07-14 11:44:21.000 195 12615.15 162.60 54985.60 88888.00 2011-07-14 11:44:21.125 195 12615.23 162.62 54985.62 88888.00 2011-07-14 11:44:21.250 195 12615.25 162.60 54985.62 88888.00 2011-07-14 11:44:21.375 195 12615.23 162.57 54985.60 88888.00 2011-07-14 11:44:21.500 195 12615.27 162.62 54985.65 88888.00 2011-07-14 11:44:21.625 195 12615.27 162.68 54985.65 88888.00 2011-07-14 11:44:21.750 195 12615.23 162.68 54985.68 88888.00 2011-07-14 11:44:21.875 195 12615.20 162.62 54985.68 88888.00 2011-07-14 11:44:22.000 195 12615.20 162.57 54985.62 88888.00 2011-07-14 11:44:22.125 195 12615.23 162.57 54985.62 88888.00 2011-07-14 11:44:22.250 195 12615.25 162.57 54985.65 88888.00 2011-07-14 11:44:22.375 195 12615.27 162.55 54985.65 88888.00 2011-07-14 11:44:22.500 195 12615.27 162.60 54985.65 88888.00 2011-07-14 11:44:22.625 195 12615.23 162.62 54985.62 88888.00 2011-07-14 11:44:22.750 195 12615.25 162.62 54985.65 88888.00 2011-07-14 11:44:22.875 195 12615.25 162.55 54985.62 88888.00 2011-07-14 11:44:23.000 195 12615.27 162.55 54985.62 88888.00 2011-07-14 11:44:23.125 195 12615.30 162.57 54985.62 88888.00 2011-07-14 11:44:23.250 195 12615.33 162.55 54985.65 88888.00 2011-07-14 11:44:23.375 195 12615.35 162.60 54985.68 88888.00 2011-07-14 11:44:23.500 195 12615.35 162.60 54985.68 88888.00 2011-07-14 11:44:23.625 195 12615.38 162.57 54985.68 88888.00 2011-07-14 11:44:23.750 195 12615.38 162.62 54985.68 88888.00 2011-07-14 11:44:23.875 195 12615.38 162.60 54985.65 88888.00 2011-07-14 11:44:24.000 195 12615.35 162.55 54985.65 88888.00 2011-07-14 11:44:24.125 195 12615.27 162.53 54985.68 88888.00 2011-07-14 11:44:24.250 195 12615.27 162.55 54985.68 88888.00 2011-07-14 11:44:24.375 195 12615.38 162.55 54985.68 88888.00 2011-07-14 11:44:24.500 195 12615.42 162.55 54985.72 88888.00 2011-07-14 11:44:24.625 195 12615.42 162.53 54985.70 88888.00 2011-07-14 11:44:24.750 195 12615.40 162.55 54985.72 88888.00 2011-07-14 11:44:24.875 195 12615.40 162.55 54985.72 88888.00 2011-07-14 11:44:25.000 195 12615.40 162.53 54985.70 88888.00 2011-07-14 11:44:25.125 195 12615.38 162.55 54985.68 88888.00 2011-07-14 11:44:25.250 195 12615.35 162.47 54985.68 88888.00 2011-07-14 11:44:25.375 195 12615.33 162.55 54985.70 88888.00 2011-07-14 11:44:25.500 195 12615.35 162.57 54985.72 88888.00 2011-07-14 11:44:25.625 195 12615.33 162.55 54985.70 88888.00 2011-07-14 11:44:25.750 195 12615.30 162.50 54985.70 88888.00 2011-07-14 11:44:25.875 195 12615.40 162.53 54985.68 88888.00 2011-07-14 11:44:26.000 195 12615.50 162.57 54985.68 88888.00 2011-07-14 11:44:26.125 195 12615.48 162.55 54985.70 88888.00 2011-07-14 11:44:26.250 195 12615.40 162.55 54985.68 88888.00 2011-07-14 11:44:26.375 195 12615.42 162.55 54985.70 88888.00 2011-07-14 11:44:26.500 195 12615.50 162.57 54985.70 88888.00 2011-07-14 11:44:26.625 195 12615.45 162.57 54985.72 88888.00 2011-07-14 11:44:26.750 195 12615.38 162.60 54985.72 88888.00 2011-07-14 11:44:26.875 195 12615.40 162.57 54985.70 88888.00 2011-07-14 11:44:27.000 195 12615.40 162.57 54985.70 88888.00 2011-07-14 11:44:27.125 195 12615.42 162.57 54985.70 88888.00 2011-07-14 11:44:27.250 195 12615.40 162.57 54985.72 88888.00 2011-07-14 11:44:27.375 195 12615.42 162.55 54985.70 88888.00 2011-07-14 11:44:27.500 195 12615.45 162.53 54985.70 88888.00 2011-07-14 11:44:27.625 195 12615.45 162.57 54985.70 88888.00 2011-07-14 11:44:27.750 195 12615.45 162.62 54985.70 88888.00 2011-07-14 11:44:27.875 195 12615.42 162.65 54985.72 88888.00 2011-07-14 11:44:28.000 195 12615.38 162.60 54985.72 88888.00 2011-07-14 11:44:28.125 195 12615.42 162.60 54985.75 88888.00 2011-07-14 11:44:28.250 195 12615.50 162.57 54985.75 88888.00 2011-07-14 11:44:28.375 195 12615.58 162.57 54985.72 88888.00 2011-07-14 11:44:28.500 195 12615.58 162.57 54985.72 88888.00 2011-07-14 11:44:28.625 195 12615.52 162.57 54985.72 88888.00 2011-07-14 11:44:28.750 195 12615.48 162.60 54985.72 88888.00 2011-07-14 11:44:28.875 195 12615.50 162.55 54985.72 88888.00 2011-07-14 11:44:29.000 195 12615.52 162.57 54985.72 88888.00 2011-07-14 11:44:29.125 195 12615.50 162.60 54985.75 88888.00 2011-07-14 11:44:29.250 195 12615.50 162.57 54985.78 88888.00 2011-07-14 11:44:29.375 195 12615.52 162.57 54985.75 88888.00 2011-07-14 11:44:29.500 195 12615.58 162.57 54985.72 88888.00 2011-07-14 11:44:29.625 195 12615.52 162.55 54985.72 88888.00 2011-07-14 11:44:29.750 195 12615.52 162.55 54985.72 88888.00 2011-07-14 11:44:29.875 195 12615.52 162.60 54985.78 88888.00 2011-07-14 11:44:30.000 195 12615.52 162.57 54985.75 88888.00 2011-07-14 11:44:30.125 195 12615.52 162.55 54985.75 88888.00 2011-07-14 11:44:30.250 195 12615.50 162.57 54985.75 88888.00 2011-07-14 11:44:30.375 195 12615.50 162.55 54985.75 88888.00 2011-07-14 11:44:30.500 195 12615.52 162.53 54985.75 88888.00 2011-07-14 11:44:30.625 195 12615.58 162.55 54985.78 88888.00 2011-07-14 11:44:30.750 195 12615.58 162.55 54985.78 88888.00 2011-07-14 11:44:30.875 195 12615.50 162.55 54985.80 88888.00 2011-07-14 11:44:31.000 195 12615.48 162.57 54985.82 88888.00 2011-07-14 11:44:31.125 195 12615.45 162.60 54985.85 88888.00 2011-07-14 11:44:31.250 195 12615.45 162.57 54985.82 88888.00 2011-07-14 11:44:31.375 195 12615.48 162.55 54985.85 88888.00 2011-07-14 11:44:31.500 195 12615.50 162.57 54985.82 88888.00 2011-07-14 11:44:31.625 195 12615.58 162.55 54985.82 88888.00 2011-07-14 11:44:31.750 195 12615.60 162.53 54985.80 88888.00 2011-07-14 11:44:31.875 195 12615.52 162.50 54985.80 88888.00 2011-07-14 11:44:32.000 195 12615.50 162.53 54985.82 88888.00 2011-07-14 11:44:32.125 195 12615.52 162.55 54985.82 88888.00 2011-07-14 11:44:32.250 195 12615.45 162.53 54985.80 88888.00 2011-07-14 11:44:32.375 195 12615.42 162.50 54985.80 88888.00 2011-07-14 11:44:32.500 195 12615.40 162.47 54985.80 88888.00 2011-07-14 11:44:32.625 195 12615.42 162.50 54985.82 88888.00 2011-07-14 11:44:32.750 195 12615.45 162.53 54985.82 88888.00 2011-07-14 11:44:32.875 195 12615.48 162.50 54985.82 88888.00 2011-07-14 11:44:33.000 195 12615.52 162.55 54985.85 88888.00 2011-07-14 11:44:33.125 195 12615.58 162.53 54985.82 88888.00 2011-07-14 11:44:33.250 195 12615.55 162.43 54985.82 88888.00 2011-07-14 11:44:33.375 195 12615.52 162.43 54985.82 88888.00 2011-07-14 11:44:33.500 195 12615.58 162.45 54985.82 88888.00 2011-07-14 11:44:33.625 195 12615.52 162.50 54985.82 88888.00 2011-07-14 11:44:33.750 195 12615.50 162.47 54985.88 88888.00 2011-07-14 11:44:33.875 195 12615.50 162.45 54985.88 88888.00 2011-07-14 11:44:34.000 195 12615.45 162.47 54985.88 88888.00 2011-07-14 11:44:34.125 195 12615.40 162.43 54985.88 88888.00 2011-07-14 11:44:34.250 195 12615.35 162.40 54985.85 88888.00 2011-07-14 11:44:34.375 195 12615.35 162.45 54985.85 88888.00 2011-07-14 11:44:34.500 195 12615.42 162.47 54985.88 88888.00 2011-07-14 11:44:34.625 195 12615.45 162.45 54985.88 88888.00 2011-07-14 11:44:34.750 195 12615.38 162.40 54985.88 88888.00 2011-07-14 11:44:34.875 195 12615.30 162.40 54985.88 88888.00 2011-07-14 11:44:35.000 195 12615.27 162.40 54985.85 88888.00 2011-07-14 11:44:35.125 195 12615.25 162.43 54985.88 88888.00 2011-07-14 11:44:35.250 195 12615.30 162.40 54985.88 88888.00 2011-07-14 11:44:35.375 195 12615.30 162.40 54985.88 88888.00 2011-07-14 11:44:35.500 195 12615.30 162.43 54985.90 88888.00 2011-07-14 11:44:35.625 195 12615.38 162.45 54985.90 88888.00 2011-07-14 11:44:35.750 195 12615.40 162.45 54985.88 88888.00 2011-07-14 11:44:35.875 195 12615.38 162.45 54985.90 88888.00 2011-07-14 11:44:36.000 195 12615.33 162.43 54985.88 88888.00 2011-07-14 11:44:36.125 195 12615.30 162.40 54985.88 88888.00 2011-07-14 11:44:36.250 195 12615.33 162.40 54985.90 88888.00 2011-07-14 11:44:36.375 195 12615.35 162.40 54985.90 88888.00 2011-07-14 11:44:36.500 195 12615.27 162.38 54985.88 88888.00 2011-07-14 11:44:36.625 195 12615.30 162.38 54985.88 88888.00 2011-07-14 11:44:36.750 195 12615.30 162.35 54985.88 88888.00 2011-07-14 11:44:36.875 195 12615.25 162.38 54985.90 88888.00 2011-07-14 11:44:37.000 195 12615.25 162.43 54985.95 88888.00 2011-07-14 11:44:37.125 195 12615.33 162.40 54985.95 88888.00 2011-07-14 11:44:37.250 195 12615.27 162.40 54985.97 88888.00 2011-07-14 11:44:37.375 195 12615.30 162.40 54985.93 88888.00 2011-07-14 11:44:37.500 195 12615.27 162.40 54985.93 88888.00 2011-07-14 11:44:37.625 195 12615.27 162.40 54985.93 88888.00 2011-07-14 11:44:37.750 195 12615.25 162.38 54985.95 88888.00 2011-07-14 11:44:37.875 195 12615.27 162.35 54985.95 88888.00 2011-07-14 11:44:38.000 195 12615.30 162.38 54985.93 88888.00 2011-07-14 11:44:38.125 195 12615.30 162.32 54985.95 88888.00 2011-07-14 11:44:38.250 195 12615.33 162.35 54985.95 88888.00 2011-07-14 11:44:38.375 195 12615.42 162.47 54986.00 88888.00 2011-07-14 11:44:38.500 195 12615.40 162.45 54986.00 88888.00 2011-07-14 11:44:38.625 195 12615.30 162.32 54985.95 88888.00 2011-07-14 11:44:38.750 195 12615.27 162.28 54985.93 88888.00 2011-07-14 11:44:38.875 195 12615.27 162.28 54985.95 88888.00 2011-07-14 11:44:39.000 195 12615.23 162.30 54985.95 88888.00 2011-07-14 11:44:39.125 195 12615.17 162.30 54985.95 88888.00 2011-07-14 11:44:39.250 195 12615.15 162.30 54985.95 88888.00 2011-07-14 11:44:39.375 195 12615.17 162.32 54985.95 88888.00 2011-07-14 11:44:39.500 195 12615.20 162.35 54986.00 88888.00 2011-07-14 11:44:39.625 195 12615.20 162.35 54986.00 88888.00 2011-07-14 11:44:39.750 195 12615.17 162.30 54985.97 88888.00 2011-07-14 11:44:39.875 195 12615.25 162.30 54986.00 88888.00 2011-07-14 11:44:40.000 195 12615.25 162.30 54985.97 88888.00 2011-07-14 11:44:40.125 195 12615.23 162.30 54986.03 88888.00 2011-07-14 11:44:40.250 195 12615.20 162.28 54986.03 88888.00 2011-07-14 11:44:40.375 195 12615.17 162.30 54986.03 88888.00 2011-07-14 11:44:40.500 195 12615.12 162.30 54986.00 88888.00 2011-07-14 11:44:40.625 195 12615.15 162.30 54986.00 88888.00 2011-07-14 11:44:40.750 195 12615.23 162.28 54985.97 88888.00 2011-07-14 11:44:40.875 195 12615.20 162.30 54986.03 88888.00 2011-07-14 11:44:41.000 195 12615.17 162.30 54986.03 88888.00 2011-07-14 11:44:41.125 195 12615.15 162.30 54986.00 88888.00 2011-07-14 11:44:41.250 195 12615.12 162.25 54986.00 88888.00 2011-07-14 11:44:41.375 195 12615.12 162.25 54986.00 88888.00 2011-07-14 11:44:41.500 195 12615.12 162.28 54986.00 88888.00 2011-07-14 11:44:41.625 195 12615.12 162.28 54986.00 88888.00 2011-07-14 11:44:41.750 195 12615.15 162.28 54986.03 88888.00 2011-07-14 11:44:41.875 195 12615.17 162.30 54986.03 88888.00 2011-07-14 11:44:42.000 195 12615.20 162.25 54986.03 88888.00 2011-07-14 11:44:42.125 195 12615.20 162.22 54986.03 88888.00 2011-07-14 11:44:42.250 195 12615.20 162.22 54986.00 88888.00 2011-07-14 11:44:42.375 195 12615.25 162.25 54986.03 88888.00 2011-07-14 11:44:42.500 195 12615.38 162.28 54986.05 88888.00 2011-07-14 11:44:42.625 195 12615.35 162.28 54986.05 88888.00 2011-07-14 11:44:42.750 195 12615.20 162.25 54986.05 88888.00 2011-07-14 11:44:42.875 195 12615.25 162.25 54986.05 88888.00 2011-07-14 11:44:43.000 195 12615.27 162.28 54986.07 88888.00 2011-07-14 11:44:43.125 195 12615.20 162.32 54986.07 88888.00 2011-07-14 11:44:43.250 195 12615.17 162.25 54986.05 88888.00 2011-07-14 11:44:43.375 195 12615.17 162.28 54986.05 88888.00 2011-07-14 11:44:43.500 195 12615.27 162.30 54986.10 88888.00 2011-07-14 11:44:43.625 195 12615.27 162.28 54986.07 88888.00 2011-07-14 11:44:43.750 195 12615.15 162.28 54986.07 88888.00 2011-07-14 11:44:43.875 195 12615.12 162.28 54986.07 88888.00 2011-07-14 11:44:44.000 195 12615.15 162.28 54986.07 88888.00 2011-07-14 11:44:44.125 195 12615.20 162.28 54986.07 88888.00 2011-07-14 11:44:44.250 195 12615.15 162.25 54986.10 88888.00 2011-07-14 11:44:44.375 195 12615.15 162.25 54986.07 88888.00 2011-07-14 11:44:44.500 195 12615.17 162.25 54986.07 88888.00 2011-07-14 11:44:44.625 195 12615.15 162.25 54986.07 88888.00 2011-07-14 11:44:44.750 195 12615.12 162.25 54986.07 88888.00 2011-07-14 11:44:44.875 195 12615.12 162.25 54986.12 88888.00 2011-07-14 11:44:45.000 195 12615.15 162.28 54986.12 88888.00 2011-07-14 11:44:45.125 195 12615.12 162.28 54986.10 88888.00 2011-07-14 11:44:45.250 195 12615.12 162.20 54986.10 88888.00 2011-07-14 11:44:45.375 195 12615.10 162.22 54986.10 88888.00 2011-07-14 11:44:45.500 195 12615.08 162.22 54986.10 88888.00 2011-07-14 11:44:45.625 195 12615.05 162.25 54986.12 88888.00 2011-07-14 11:44:45.750 195 12615.10 162.25 54986.12 88888.00 2011-07-14 11:44:45.875 195 12615.08 162.22 54986.12 88888.00 2011-07-14 11:44:46.000 195 12615.10 162.25 54986.12 88888.00 2011-07-14 11:44:46.125 195 12615.10 162.22 54986.15 88888.00 2011-07-14 11:44:46.250 195 12615.10 162.18 54986.15 88888.00 2011-07-14 11:44:46.375 195 12615.05 162.18 54986.18 88888.00 2011-07-14 11:44:46.500 195 12615.05 162.18 54986.18 88888.00 2011-07-14 11:44:46.625 195 12615.02 162.20 54986.15 88888.00 2011-07-14 11:44:46.750 195 12615.05 162.18 54986.12 88888.00 2011-07-14 11:44:46.875 195 12615.08 162.18 54986.15 88888.00 2011-07-14 11:44:47.000 195 12615.12 162.18 54986.15 88888.00 2011-07-14 11:44:47.125 195 12615.12 162.15 54986.15 88888.00 2011-07-14 11:44:47.250 195 12615.12 162.18 54986.18 88888.00 2011-07-14 11:44:47.375 195 12615.10 162.20 54986.18 88888.00 2011-07-14 11:44:47.500 195 12615.08 162.15 54986.15 88888.00 2011-07-14 11:44:47.625 195 12615.05 162.18 54986.15 88888.00 2011-07-14 11:44:47.750 195 12615.10 162.15 54986.12 88888.00 2011-07-14 11:44:47.875 195 12615.15 162.15 54986.12 88888.00 2011-07-14 11:44:48.000 195 12615.17 162.15 54986.15 88888.00 2011-07-14 11:44:48.125 195 12615.12 162.18 54986.15 88888.00 2011-07-14 11:44:48.250 195 12615.12 162.12 54986.15 88888.00 2011-07-14 11:44:48.375 195 12615.20 162.12 54986.18 88888.00 2011-07-14 11:44:48.500 195 12615.23 162.12 54986.20 88888.00 2011-07-14 11:44:48.625 195 12615.17 162.07 54986.18 88888.00 2011-07-14 11:44:48.750 195 12615.15 162.07 54986.18 88888.00 2011-07-14 11:44:48.875 195 12615.12 162.07 54986.15 88888.00 2011-07-14 11:44:49.000 195 12615.10 162.05 54986.18 88888.00 2011-07-14 11:44:49.125 195 12615.15 162.05 54986.20 88888.00 2011-07-14 11:44:49.250 195 12615.12 162.07 54986.20 88888.00 2011-07-14 11:44:49.375 195 12615.05 162.12 54986.20 88888.00 2011-07-14 11:44:49.500 195 12615.05 162.12 54986.22 88888.00 2011-07-14 11:44:49.625 195 12615.10 162.10 54986.22 88888.00 2011-07-14 11:44:49.750 195 12615.15 162.10 54986.22 88888.00 2011-07-14 11:44:49.875 195 12615.12 162.10 54986.22 88888.00 2011-07-14 11:44:50.000 195 12615.10 162.10 54986.20 88888.00 2011-07-14 11:44:50.125 195 12615.02 162.05 54986.20 88888.00 2011-07-14 11:44:50.250 195 12615.02 162.03 54986.20 88888.00 2011-07-14 11:44:50.375 195 12615.10 162.07 54986.22 88888.00 2011-07-14 11:44:50.500 195 12615.12 162.05 54986.22 88888.00 2011-07-14 11:44:50.625 195 12615.08 162.03 54986.22 88888.00 2011-07-14 11:44:50.750 195 12615.05 162.07 54986.22 88888.00 2011-07-14 11:44:50.875 195 12615.08 162.07 54986.25 88888.00 2011-07-14 11:44:51.000 195 12615.08 162.05 54986.22 88888.00 2011-07-14 11:44:51.125 195 12615.08 162.03 54986.25 88888.00 2011-07-14 11:44:51.250 195 12615.10 162.00 54986.25 88888.00 2011-07-14 11:44:51.375 195 12615.10 162.00 54986.22 88888.00 2011-07-14 11:44:51.500 195 12615.17 161.97 54986.22 88888.00 2011-07-14 11:44:51.625 195 12615.20 161.97 54986.25 88888.00 2011-07-14 11:44:51.750 195 12615.17 162.03 54986.25 88888.00 2011-07-14 11:44:51.875 195 12615.15 162.00 54986.25 88888.00 2011-07-14 11:44:52.000 195 12615.20 161.97 54986.22 88888.00 2011-07-14 11:44:52.125 195 12615.23 161.95 54986.25 88888.00 2011-07-14 11:44:52.250 195 12615.20 161.93 54986.25 88888.00 2011-07-14 11:44:52.375 195 12615.20 161.97 54986.22 88888.00 2011-07-14 11:44:52.500 195 12615.20 162.00 54986.25 88888.00 2011-07-14 11:44:52.625 195 12615.20 161.97 54986.22 88888.00 2011-07-14 11:44:52.750 195 12615.20 161.97 54986.25 88888.00 2011-07-14 11:44:52.875 195 12615.23 161.97 54986.28 88888.00 2011-07-14 11:44:53.000 195 12615.27 161.95 54986.22 88888.00 2011-07-14 11:44:53.125 195 12615.30 161.93 54986.22 88888.00 2011-07-14 11:44:53.250 195 12615.30 161.93 54986.25 88888.00 2011-07-14 11:44:53.375 195 12615.33 161.97 54986.25 88888.00 2011-07-14 11:44:53.500 195 12615.27 161.97 54986.25 88888.00 2011-07-14 11:44:53.625 195 12615.25 161.95 54986.25 88888.00 2011-07-14 11:44:53.750 195 12615.27 161.97 54986.25 88888.00 2011-07-14 11:44:53.875 195 12615.33 161.95 54986.25 88888.00 2011-07-14 11:44:54.000 195 12615.27 161.95 54986.25 88888.00 2011-07-14 11:44:54.125 195 12615.25 161.95 54986.28 88888.00 2011-07-14 11:44:54.250 195 12615.27 161.97 54986.28 88888.00 2011-07-14 11:44:54.375 195 12615.35 161.95 54986.25 88888.00 2011-07-14 11:44:54.500 195 12615.40 161.93 54986.28 88888.00 2011-07-14 11:44:54.625 195 12615.40 161.95 54986.25 88888.00 2011-07-14 11:44:54.750 195 12615.35 161.97 54986.28 88888.00 2011-07-14 11:44:54.875 195 12615.38 161.95 54986.25 88888.00 2011-07-14 11:44:55.000 195 12615.38 161.90 54986.22 88888.00 2011-07-14 11:44:55.125 195 12615.40 161.93 54986.25 88888.00 2011-07-14 11:44:55.250 195 12615.42 161.97 54986.30 88888.00 2011-07-14 11:44:55.375 195 12615.40 161.97 54986.28 88888.00 2011-07-14 11:44:55.500 195 12615.38 161.97 54986.30 88888.00 2011-07-14 11:44:55.625 195 12615.40 161.95 54986.28 88888.00 2011-07-14 11:44:55.750 195 12615.35 161.93 54986.28 88888.00 2011-07-14 11:44:55.875 195 12615.33 161.93 54986.28 88888.00 2011-07-14 11:44:56.000 195 12615.38 161.93 54986.25 88888.00 2011-07-14 11:44:56.125 195 12615.42 161.90 54986.28 88888.00 2011-07-14 11:44:56.250 195 12615.40 161.95 54986.25 88888.00 2011-07-14 11:44:56.375 195 12615.38 161.95 54986.25 88888.00 2011-07-14 11:44:56.500 195 12615.35 161.90 54986.25 88888.00 2011-07-14 11:44:56.625 195 12615.38 161.97 54986.30 88888.00 2011-07-14 11:44:56.750 195 12615.40 161.97 54986.30 88888.00 2011-07-14 11:44:56.875 195 12615.45 161.93 54986.28 88888.00 2011-07-14 11:44:57.000 195 12615.45 161.93 54986.28 88888.00 2011-07-14 11:44:57.125 195 12615.48 161.93 54986.30 88888.00 2011-07-14 11:44:57.250 195 12615.45 161.93 54986.30 88888.00 2011-07-14 11:44:57.375 195 12615.50 161.95 54986.30 88888.00 2011-07-14 11:44:57.500 195 12615.52 161.97 54986.28 88888.00 2011-07-14 11:44:57.625 195 12615.55 161.93 54986.25 88888.00 2011-07-14 11:44:57.750 195 12615.55 161.97 54986.28 88888.00 2011-07-14 11:44:57.875 195 12615.52 161.95 54986.30 88888.00 2011-07-14 11:44:58.000 195 12615.48 161.90 54986.28 88888.00 2011-07-14 11:44:58.125 195 12615.40 161.90 54986.30 88888.00 2011-07-14 11:44:58.250 195 12615.38 161.90 54986.28 88888.00 2011-07-14 11:44:58.375 195 12615.50 161.90 54986.28 88888.00 2011-07-14 11:44:58.500 195 12615.60 161.93 54986.28 88888.00 2011-07-14 11:44:58.625 195 12615.58 161.95 54986.28 88888.00 2011-07-14 11:44:58.750 195 12615.52 161.97 54986.28 88888.00 2011-07-14 11:44:58.875 195 12615.50 161.95 54986.25 88888.00 2011-07-14 11:44:59.000 195 12615.58 161.95 54986.22 88888.00 2011-07-14 11:44:59.125 195 12615.65 161.95 54986.25 88888.00 2011-07-14 11:44:59.250 195 12615.58 161.93 54986.28 88888.00 2011-07-14 11:44:59.375 195 12615.58 161.93 54986.25 88888.00 2011-07-14 11:44:59.500 195 12615.60 161.90 54986.25 88888.00 2011-07-14 11:44:59.625 195 12615.62 161.93 54986.28 88888.00 2011-07-14 11:44:59.750 195 12615.65 161.97 54986.28 88888.00 2011-07-14 11:44:59.875 195 12615.70 161.97 54986.28 88888.00 2011-07-14 11:45:00.000 195 12615.73 161.97 54986.28 88888.00 2011-07-14 11:45:00.125 195 12615.77 161.97 54986.28 88888.00 2011-07-14 11:45:00.250 195 12615.75 161.95 54986.28 88888.00 2011-07-14 11:45:00.375 195 12615.73 161.95 54986.30 88888.00 2011-07-14 11:45:00.500 195 12615.73 161.97 54986.30 88888.00 2011-07-14 11:45:00.625 195 12615.77 162.00 54986.30 88888.00 2011-07-14 11:45:00.750 195 12615.77 162.03 54986.30 88888.00 2011-07-14 11:45:00.875 195 12615.70 162.00 54986.30 88888.00 2011-07-14 11:45:01.000 195 12615.67 161.95 54986.28 88888.00 2011-07-14 11:45:01.125 195 12615.65 161.93 54986.28 88888.00 2011-07-14 11:45:01.250 195 12615.67 161.93 54986.30 88888.00 2011-07-14 11:45:01.375 195 12615.80 162.00 54986.30 88888.00 2011-07-14 11:45:01.500 195 12615.85 161.97 54986.30 88888.00 2011-07-14 11:45:01.625 195 12615.83 161.93 54986.25 88888.00 2011-07-14 11:45:01.750 195 12615.80 161.95 54986.28 88888.00 2011-07-14 11:45:01.875 195 12615.80 161.97 54986.30 88888.00 2011-07-14 11:45:02.000 195 12615.88 162.00 54986.28 88888.00 2011-07-14 11:45:02.125 195 12615.88 162.00 54986.28 88888.00 2011-07-14 11:45:02.250 195 12615.83 161.97 54986.30 88888.00 2011-07-14 11:45:02.375 195 12615.80 162.03 54986.30 88888.00 2011-07-14 11:45:02.500 195 12615.85 162.03 54986.28 88888.00 2011-07-14 11:45:02.625 195 12615.85 162.05 54986.30 88888.00 2011-07-14 11:45:02.750 195 12615.88 162.07 54986.30 88888.00 2011-07-14 11:45:02.875 195 12615.88 162.05 54986.30 88888.00 2011-07-14 11:45:03.000 195 12615.85 162.03 54986.28 88888.00 2011-07-14 11:45:03.125 195 12615.77 162.00 54986.28 88888.00 2011-07-14 11:45:03.250 195 12615.75 162.00 54986.30 88888.00 2011-07-14 11:45:03.375 195 12615.77 162.03 54986.30 88888.00 2011-07-14 11:45:03.500 195 12615.85 162.00 54986.28 88888.00 2011-07-14 11:45:03.625 195 12615.88 162.03 54986.28 88888.00 2011-07-14 11:45:03.750 195 12615.80 162.03 54986.28 88888.00 2011-07-14 11:45:03.875 195 12615.75 162.03 54986.30 88888.00 2011-07-14 11:45:04.000 195 12615.77 162.00 54986.30 88888.00 2011-07-14 11:45:04.125 195 12615.88 162.03 54986.32 88888.00 2011-07-14 11:45:04.250 195 12615.90 162.05 54986.30 88888.00 2011-07-14 11:45:04.375 195 12615.92 162.05 54986.30 88888.00 2011-07-14 11:45:04.500 195 12615.92 162.00 54986.30 88888.00 2011-07-14 11:45:04.625 195 12615.98 162.00 54986.30 88888.00 2011-07-14 11:45:04.750 195 12615.98 162.03 54986.30 88888.00 2011-07-14 11:45:04.875 195 12615.95 162.05 54986.32 88888.00 2011-07-14 11:45:05.000 195 12615.92 162.00 54986.30 88888.00 2011-07-14 11:45:05.125 195 12615.92 161.93 54986.28 88888.00 2011-07-14 11:45:05.250 195 12615.92 161.93 54986.30 88888.00 2011-07-14 11:45:05.375 195 12616.00 161.97 54986.28 88888.00 2011-07-14 11:45:05.500 195 12615.98 161.97 54986.30 88888.00 2011-07-14 11:45:05.625 195 12615.98 161.97 54986.30 88888.00 2011-07-14 11:45:05.750 195 12615.95 161.95 54986.30 88888.00 2011-07-14 11:45:05.875 195 12615.90 161.95 54986.32 88888.00 2011-07-14 11:45:06.000 195 12615.95 161.97 54986.30 88888.00 2011-07-14 11:45:06.125 195 12615.92 161.93 54986.30 88888.00 2011-07-14 11:45:06.250 195 12615.92 161.93 54986.35 88888.00 2011-07-14 11:45:06.375 195 12615.98 161.95 54986.35 88888.00 2011-07-14 11:45:06.500 195 12615.95 161.93 54986.32 88888.00 2011-07-14 11:45:06.625 195 12615.92 161.90 54986.35 88888.00 2011-07-14 11:45:06.750 195 12615.98 161.90 54986.35 88888.00 2011-07-14 11:45:06.875 195 12615.98 161.88 54986.35 88888.00 2011-07-14 11:45:07.000 195 12615.95 161.88 54986.35 88888.00 2011-07-14 11:45:07.125 195 12616.00 161.85 54986.35 88888.00 2011-07-14 11:45:07.250 195 12616.00 161.80 54986.35 88888.00 2011-07-14 11:45:07.375 195 12616.05 161.82 54986.35 88888.00 2011-07-14 11:45:07.500 195 12616.05 161.80 54986.35 88888.00 2011-07-14 11:45:07.625 195 12616.02 161.80 54986.38 88888.00 2011-07-14 11:45:07.750 195 12616.00 161.80 54986.38 88888.00 2011-07-14 11:45:07.875 195 12616.02 161.80 54986.35 88888.00 2011-07-14 11:45:08.000 195 12616.10 161.80 54986.35 88888.00 2011-07-14 11:45:08.125 195 12616.15 161.80 54986.35 88888.00 2011-07-14 11:45:08.250 195 12616.12 161.75 54986.35 88888.00 2011-07-14 11:45:08.375 195 12616.20 161.75 54986.32 88888.00 2011-07-14 11:45:08.500 195 12616.17 161.75 54986.35 88888.00 2011-07-14 11:45:08.625 195 12616.20 161.72 54986.38 88888.00 2011-07-14 11:45:08.750 195 12616.15 161.75 54986.38 88888.00 2011-07-14 11:45:08.875 195 12616.15 161.80 54986.38 88888.00 2011-07-14 11:45:09.000 195 12616.20 161.78 54986.38 88888.00 2011-07-14 11:45:09.125 195 12616.25 161.72 54986.38 88888.00 2011-07-14 11:45:09.250 195 12616.23 161.70 54986.38 88888.00 2011-07-14 11:45:09.375 195 12616.20 161.75 54986.38 88888.00 2011-07-14 11:45:09.500 195 12616.17 161.75 54986.35 88888.00 2011-07-14 11:45:09.625 195 12616.15 161.72 54986.35 88888.00 2011-07-14 11:45:09.750 195 12616.12 161.70 54986.35 88888.00 2011-07-14 11:45:09.875 195 12616.15 161.68 54986.35 88888.00 2011-07-14 11:45:10.000 195 12616.17 161.68 54986.35 88888.00 2011-07-14 11:45:10.125 195 12616.27 161.72 54986.38 88888.00 2011-07-14 11:45:10.250 195 12616.27 161.70 54986.38 88888.00 2011-07-14 11:45:10.375 195 12616.27 161.72 54986.38 88888.00 2011-07-14 11:45:10.500 195 12616.25 161.70 54986.35 88888.00 2011-07-14 11:45:10.625 195 12616.23 161.68 54986.35 88888.00 2011-07-14 11:45:10.750 195 12616.20 161.70 54986.38 88888.00 2011-07-14 11:45:10.875 195 12616.20 161.72 54986.38 88888.00 2011-07-14 11:45:11.000 195 12616.20 161.68 54986.35 88888.00 2011-07-14 11:45:11.125 195 12616.20 161.68 54986.38 88888.00 2011-07-14 11:45:11.250 195 12616.20 161.70 54986.38 88888.00 2011-07-14 11:45:11.375 195 12616.23 161.70 54986.38 88888.00 2011-07-14 11:45:11.500 195 12616.15 161.68 54986.38 88888.00 2011-07-14 11:45:11.625 195 12616.15 161.65 54986.35 88888.00 2011-07-14 11:45:11.750 195 12616.20 161.65 54986.38 88888.00 2011-07-14 11:45:11.875 195 12616.23 161.70 54986.38 88888.00 2011-07-14 11:45:12.000 195 12616.17 161.65 54986.35 88888.00 2011-07-14 11:45:12.125 195 12616.20 161.65 54986.38 88888.00 2011-07-14 11:45:12.250 195 12616.17 161.62 54986.38 88888.00 2011-07-14 11:45:12.375 195 12616.17 161.65 54986.38 88888.00 2011-07-14 11:45:12.500 195 12616.12 161.65 54986.40 88888.00 2011-07-14 11:45:12.625 195 12616.15 161.65 54986.43 88888.00 2011-07-14 11:45:12.750 195 12616.20 161.62 54986.45 88888.00 2011-07-14 11:45:12.875 195 12616.15 161.57 54986.40 88888.00 2011-07-14 11:45:13.000 195 12616.05 161.57 54986.43 88888.00 2011-07-14 11:45:13.125 195 12616.10 161.57 54986.43 88888.00 2011-07-14 11:45:13.250 195 12616.15 161.60 54986.43 88888.00 2011-07-14 11:45:13.375 195 12616.12 161.60 54986.43 88888.00 2011-07-14 11:45:13.500 195 12616.10 161.57 54986.43 88888.00 2011-07-14 11:45:13.625 195 12616.10 161.55 54986.43 88888.00 2011-07-14 11:45:13.750 195 12616.12 161.53 54986.40 88888.00 2011-07-14 11:45:13.875 195 12616.15 161.50 54986.40 88888.00 2011-07-14 11:45:14.000 195 12616.20 161.53 54986.40 88888.00 2011-07-14 11:45:14.125 195 12616.15 161.53 54986.40 88888.00 2011-07-14 11:45:14.250 195 12616.17 161.50 54986.40 88888.00 2011-07-14 11:45:14.375 195 12616.25 161.50 54986.40 88888.00 2011-07-14 11:45:14.500 195 12616.25 161.47 54986.40 88888.00 2011-07-14 11:45:14.625 195 12616.20 161.47 54986.43 88888.00 2011-07-14 11:45:14.750 195 12616.17 161.50 54986.43 88888.00 2011-07-14 11:45:14.875 195 12616.17 161.50 54986.45 88888.00 2011-07-14 11:45:15.000 195 12616.15 161.47 54986.43 88888.00 2011-07-14 11:45:15.125 195 12616.17 161.47 54986.43 88888.00 2011-07-14 11:45:15.250 195 12616.25 161.47 54986.43 88888.00 2011-07-14 11:45:15.375 195 12616.27 161.40 54986.40 88888.00 2011-07-14 11:45:15.500 195 12616.23 161.43 54986.43 88888.00 2011-07-14 11:45:15.625 195 12616.20 161.45 54986.45 88888.00 2011-07-14 11:45:15.750 195 12616.17 161.47 54986.45 88888.00 2011-07-14 11:45:15.875 195 12616.20 161.47 54986.45 88888.00 2011-07-14 11:45:16.000 195 12616.25 161.45 54986.45 88888.00 2011-07-14 11:45:16.125 195 12616.20 161.45 54986.45 88888.00 2011-07-14 11:45:16.250 195 12616.17 161.38 54986.40 88888.00 2011-07-14 11:45:16.375 195 12616.25 161.40 54986.40 88888.00 2011-07-14 11:45:16.500 195 12616.27 161.40 54986.43 88888.00 2011-07-14 11:45:16.625 195 12616.27 161.38 54986.40 88888.00 2011-07-14 11:45:16.750 195 12616.33 161.38 54986.43 88888.00 2011-07-14 11:45:16.875 195 12616.40 161.40 54986.43 88888.00 2011-07-14 11:45:17.000 195 12616.38 161.43 54986.45 88888.00 2011-07-14 11:45:17.125 195 12616.35 161.43 54986.47 88888.00 2011-07-14 11:45:17.250 195 12616.35 161.40 54986.45 88888.00 2011-07-14 11:45:17.375 195 12616.40 161.40 54986.47 88888.00 2011-07-14 11:45:17.500 195 12616.38 161.40 54986.43 88888.00 2011-07-14 11:45:17.625 195 12616.35 161.38 54986.43 88888.00 2011-07-14 11:45:17.750 195 12616.38 161.38 54986.40 88888.00 2011-07-14 11:45:17.875 195 12616.48 161.43 54986.40 88888.00 2011-07-14 11:45:18.000 195 12616.48 161.43 54986.43 88888.00 2011-07-14 11:45:18.125 195 12616.45 161.40 54986.45 88888.00 2011-07-14 11:45:18.250 195 12616.45 161.40 54986.45 88888.00 2011-07-14 11:45:18.375 195 12616.48 161.43 54986.43 88888.00 2011-07-14 11:45:18.500 195 12616.48 161.47 54986.45 88888.00 2011-07-14 11:45:18.625 195 12616.45 161.45 54986.45 88888.00 2011-07-14 11:45:18.750 195 12616.45 161.43 54986.45 88888.00 2011-07-14 11:45:18.875 195 12616.52 161.45 54986.45 88888.00 2011-07-14 11:45:19.000 195 12616.50 161.45 54986.43 88888.00 2011-07-14 11:45:19.125 195 12616.45 161.43 54986.47 88888.00 2011-07-14 11:45:19.250 195 12616.40 161.38 54986.45 88888.00 2011-07-14 11:45:19.375 195 12616.42 161.35 54986.43 88888.00 2011-07-14 11:45:19.500 195 12616.45 161.35 54986.45 88888.00 2011-07-14 11:45:19.625 195 12616.48 161.38 54986.45 88888.00 2011-07-14 11:45:19.750 195 12616.42 161.43 54986.47 88888.00 2011-07-14 11:45:19.875 195 12616.42 161.43 54986.47 88888.00 2011-07-14 11:45:20.000 195 12616.45 161.43 54986.45 88888.00 2011-07-14 11:45:20.125 195 12616.45 161.45 54986.45 88888.00 2011-07-14 11:45:20.250 195 12616.50 161.43 54986.47 88888.00 2011-07-14 11:45:20.375 195 12616.55 161.40 54986.45 88888.00 2011-07-14 11:45:20.500 195 12616.48 161.38 54986.45 88888.00 2011-07-14 11:45:20.625 195 12616.52 161.40 54986.45 88888.00 2011-07-14 11:45:20.750 195 12616.58 161.43 54986.47 88888.00 2011-07-14 11:45:20.875 195 12616.58 161.40 54986.47 88888.00 2011-07-14 11:45:21.000 195 12616.50 161.40 54986.47 88888.00 2011-07-14 11:45:21.125 195 12616.52 161.43 54986.50 88888.00 2011-07-14 11:45:21.250 195 12616.58 161.43 54986.53 88888.00 2011-07-14 11:45:21.375 195 12616.58 161.43 54986.50 88888.00 2011-07-14 11:45:21.500 195 12616.48 161.43 54986.50 88888.00 2011-07-14 11:45:21.625 195 12616.40 161.40 54986.47 88888.00 2011-07-14 11:45:21.750 195 12616.52 161.38 54986.45 88888.00 2011-07-14 11:45:21.875 195 12616.65 161.38 54986.47 88888.00 2011-07-14 11:45:22.000 195 12616.65 161.38 54986.47 88888.00 2011-07-14 11:45:22.125 195 12616.62 161.40 54986.47 88888.00 2011-07-14 11:45:22.250 195 12616.58 161.40 54986.50 88888.00 2011-07-14 11:45:22.375 195 12616.60 161.43 54986.47 88888.00 2011-07-14 11:45:22.500 195 12616.62 161.43 54986.47 88888.00 2011-07-14 11:45:22.625 195 12616.67 161.35 54986.47 88888.00 2011-07-14 11:45:22.750 195 12616.62 161.32 54986.50 88888.00 2011-07-14 11:45:22.875 195 12616.52 161.32 54986.53 88888.00 2011-07-14 11:45:23.000 195 12616.50 161.35 54986.53 88888.00 2011-07-14 11:45:23.125 195 12616.55 161.38 54986.55 88888.00 2011-07-14 11:45:23.250 195 12616.52 161.35 54986.55 88888.00 2011-07-14 11:45:23.375 195 12616.55 161.30 54986.53 88888.00 2011-07-14 11:45:23.500 195 12616.52 161.28 54986.53 88888.00 2011-07-14 11:45:23.625 195 12616.52 161.30 54986.53 88888.00 2011-07-14 11:45:23.750 195 12616.12 160.95 54986.28 88888.00 2011-07-14 11:45:23.875 195 12615.98 160.90 54986.35 88888.00 2011-07-14 11:45:24.000 195 12616.25 161.15 54986.53 88888.00 2011-07-14 11:45:24.125 195 12616.42 161.30 54986.57 88888.00 2011-07-14 11:45:24.250 195 12616.45 161.25 54986.57 88888.00 2011-07-14 11:45:24.375 195 12616.50 161.20 54986.53 88888.00 2011-07-14 11:45:24.500 195 12616.45 161.18 54986.57 88888.00 2011-07-14 11:45:24.625 195 12616.38 161.18 54986.57 88888.00 2011-07-14 11:45:24.750 195 12616.38 161.20 54986.57 88888.00 2011-07-14 11:45:24.875 195 12616.45 161.18 54986.62 88888.00 2011-07-14 11:45:25.000 195 12616.48 161.18 54986.60 88888.00 2011-07-14 11:45:25.125 195 12616.45 161.18 54986.60 88888.00 2011-07-14 11:45:25.250 195 12616.48 161.18 54986.65 88888.00 2011-07-14 11:45:25.375 195 12616.48 161.20 54986.65 88888.00 2011-07-14 11:45:25.500 195 12616.45 161.15 54986.62 88888.00 2011-07-14 11:45:25.625 195 12616.48 161.10 54986.60 88888.00 2011-07-14 11:45:25.750 195 12616.50 161.07 54986.57 88888.00 2011-07-14 11:45:25.875 195 12616.52 161.12 54986.60 88888.00 2011-07-14 11:45:26.000 195 12616.50 161.12 54986.62 88888.00 2011-07-14 11:45:26.125 195 12616.48 161.05 54986.62 88888.00 2011-07-14 11:45:26.250 195 12616.48 161.03 54986.60 88888.00 2011-07-14 11:45:26.375 195 12616.48 161.05 54986.60 88888.00 2011-07-14 11:45:26.500 195 12616.48 161.03 54986.62 88888.00 2011-07-14 11:45:26.625 195 12616.48 161.05 54986.65 88888.00 2011-07-14 11:45:26.750 195 12616.45 161.03 54986.62 88888.00 2011-07-14 11:45:26.875 195 12616.48 161.00 54986.62 88888.00 2011-07-14 11:45:27.000 195 12616.45 160.97 54986.62 88888.00 2011-07-14 11:45:27.125 195 12616.42 161.00 54986.65 88888.00 2011-07-14 11:45:27.250 195 12616.42 160.97 54986.68 88888.00 2011-07-14 11:45:27.375 195 12616.42 161.00 54986.68 88888.00 2011-07-14 11:45:27.500 195 12616.42 161.00 54986.70 88888.00 2011-07-14 11:45:27.625 195 12616.42 161.00 54986.70 88888.00 2011-07-14 11:45:27.750 195 12616.45 161.00 54986.65 88888.00 2011-07-14 11:45:27.875 195 12616.42 161.00 54986.70 88888.00 2011-07-14 11:45:28.000 195 12616.42 161.00 54986.68 88888.00 2011-07-14 11:45:28.125 195 12616.42 161.00 54986.68 88888.00 2011-07-14 11:45:28.250 195 12616.38 160.95 54986.70 88888.00 2011-07-14 11:45:28.375 195 12616.38 160.95 54986.68 88888.00 2011-07-14 11:45:28.500 195 12616.38 160.95 54986.68 88888.00 2011-07-14 11:45:28.625 195 12616.40 160.95 54986.70 88888.00 2011-07-14 11:45:28.750 195 12616.35 160.97 54986.72 88888.00 2011-07-14 11:45:28.875 195 12616.33 160.97 54986.70 88888.00 2011-07-14 11:45:29.000 195 12616.33 160.97 54986.72 88888.00 2011-07-14 11:45:29.125 195 12616.33 161.00 54986.72 88888.00 2011-07-14 11:45:29.250 195 12616.38 160.97 54986.75 88888.00 2011-07-14 11:45:29.375 195 12616.42 160.95 54986.75 88888.00 2011-07-14 11:45:29.500 195 12616.40 160.95 54986.75 88888.00 2011-07-14 11:45:29.625 195 12616.35 160.93 54986.72 88888.00 2011-07-14 11:45:29.750 195 12616.30 160.95 54986.70 88888.00 2011-07-14 11:45:29.875 195 12616.27 160.97 54986.70 88888.00 2011-07-14 11:45:30.000 195 12616.27 161.00 54986.72 88888.00 2011-07-14 11:45:30.125 195 12616.27 161.03 54986.75 88888.00 2011-07-14 11:45:30.250 195 12616.25 160.97 54986.75 88888.00 2011-07-14 11:45:30.375 195 12616.25 160.97 54986.72 88888.00 2011-07-14 11:45:30.500 195 12616.25 160.97 54986.72 88888.00 2011-07-14 11:45:30.625 195 12616.27 161.00 54986.75 88888.00 2011-07-14 11:45:30.750 195 12616.33 160.97 54986.75 88888.00 2011-07-14 11:45:30.875 195 12616.33 161.00 54986.80 88888.00 2011-07-14 11:45:31.000 195 12616.35 161.03 54986.80 88888.00 2011-07-14 11:45:31.125 195 12616.33 161.03 54986.78 88888.00 2011-07-14 11:45:31.250 195 12616.38 161.00 54986.78 88888.00 2011-07-14 11:45:31.375 195 12616.40 161.00 54986.78 88888.00 2011-07-14 11:45:31.500 195 12616.40 160.97 54986.78 88888.00 2011-07-14 11:45:31.625 195 12616.33 160.95 54986.78 88888.00 2011-07-14 11:45:31.750 195 12616.33 160.95 54986.80 88888.00 2011-07-14 11:45:31.875 195 12616.35 160.95 54986.78 88888.00 2011-07-14 11:45:32.000 195 12616.38 160.97 54986.78 88888.00 2011-07-14 11:45:32.125 195 12616.35 160.97 54986.80 88888.00 2011-07-14 11:45:32.250 195 12616.33 160.95 54986.78 88888.00 2011-07-14 11:45:32.375 195 12616.38 160.95 54986.78 88888.00 2011-07-14 11:45:32.500 195 12616.35 160.93 54986.78 88888.00 2011-07-14 11:45:32.625 195 12616.35 160.95 54986.78 88888.00 2011-07-14 11:45:32.750 195 12616.38 161.00 54986.78 88888.00 2011-07-14 11:45:32.875 195 12616.38 161.03 54986.80 88888.00 2011-07-14 11:45:33.000 195 12616.33 161.00 54986.80 88888.00 2011-07-14 11:45:33.125 195 12616.33 160.95 54986.80 88888.00 2011-07-14 11:45:33.250 195 12616.38 160.95 54986.80 88888.00 2011-07-14 11:45:33.375 195 12616.42 160.97 54986.80 88888.00 2011-07-14 11:45:33.500 195 12616.48 160.97 54986.78 88888.00 2011-07-14 11:45:33.625 195 12616.42 160.95 54986.75 88888.00 2011-07-14 11:45:33.750 195 12616.40 160.93 54986.80 88888.00 2011-07-14 11:45:33.875 195 12616.40 161.00 54986.80 88888.00 2011-07-14 11:45:34.000 195 12616.40 161.03 54986.80 88888.00 2011-07-14 11:45:34.125 195 12616.35 161.03 54986.82 88888.00 2011-07-14 11:45:34.250 195 12616.35 161.00 54986.80 88888.00 2011-07-14 11:45:34.375 195 12616.33 161.00 54986.80 88888.00 2011-07-14 11:45:34.500 195 12616.35 161.00 54986.80 88888.00 2011-07-14 11:45:34.625 195 12616.35 161.03 54986.82 88888.00 2011-07-14 11:45:34.750 195 12616.30 161.03 54986.82 88888.00 2011-07-14 11:45:34.875 195 12616.33 161.03 54986.82 88888.00 2011-07-14 11:45:35.000 195 12616.35 161.03 54986.82 88888.00 2011-07-14 11:45:35.125 195 12616.33 161.05 54986.82 88888.00 2011-07-14 11:45:35.250 195 12616.23 161.00 54986.82 88888.00 2011-07-14 11:45:35.375 195 12616.23 161.03 54986.82 88888.00 2011-07-14 11:45:35.500 195 12616.17 161.00 54986.82 88888.00 2011-07-14 11:45:35.625 195 12616.17 161.00 54986.82 88888.00 2011-07-14 11:45:35.750 195 12616.15 161.00 54986.85 88888.00 2011-07-14 11:45:35.875 195 12616.12 161.03 54986.82 88888.00 2011-07-14 11:45:36.000 195 12616.15 161.03 54986.82 88888.00 2011-07-14 11:45:36.125 195 12616.20 161.03 54986.82 88888.00 2011-07-14 11:45:36.250 195 12616.17 161.03 54986.85 88888.00 2011-07-14 11:45:36.375 195 12616.17 161.03 54986.85 88888.00 2011-07-14 11:45:36.500 195 12616.12 161.07 54986.82 88888.00 2011-07-14 11:45:36.625 195 12616.15 161.10 54986.85 88888.00 2011-07-14 11:45:36.750 195 12616.20 161.07 54986.88 88888.00 2011-07-14 11:45:36.875 195 12616.23 161.05 54986.88 88888.00 2011-07-14 11:45:37.000 195 12616.20 161.05 54986.85 88888.00 2011-07-14 11:45:37.125 195 12616.17 161.03 54986.90 88888.00 2011-07-14 11:45:37.250 195 12616.17 161.05 54986.88 88888.00 2011-07-14 11:45:37.375 195 12616.23 161.05 54986.85 88888.00 2011-07-14 11:45:37.500 195 12616.25 161.07 54986.85 88888.00 2011-07-14 11:45:37.625 195 12616.23 161.07 54986.85 88888.00 2011-07-14 11:45:37.750 195 12616.20 161.05 54986.88 88888.00 2011-07-14 11:45:37.875 195 12616.15 161.03 54986.85 88888.00 2011-07-14 11:45:38.000 195 12616.08 161.03 54986.82 88888.00 2011-07-14 11:45:38.125 195 12616.10 161.03 54986.88 88888.00 2011-07-14 11:45:38.250 195 12616.15 161.05 54986.93 88888.00 2011-07-14 11:45:38.375 195 12616.15 161.05 54986.88 88888.00 2011-07-14 11:45:38.500 195 12616.10 161.03 54986.88 88888.00 2011-07-14 11:45:38.625 195 12616.08 161.00 54986.85 88888.00 2011-07-14 11:45:38.750 195 12616.08 161.07 54986.88 88888.00 2011-07-14 11:45:38.875 195 12616.05 161.03 54986.88 88888.00 2011-07-14 11:45:39.000 195 12616.05 161.03 54986.88 88888.00 2011-07-14 11:45:39.125 195 12616.05 161.03 54986.85 88888.00 2011-07-14 11:45:39.250 195 12616.05 161.00 54986.85 88888.00 2011-07-14 11:45:39.375 195 12616.10 161.03 54986.85 88888.00 2011-07-14 11:45:39.500 195 12616.05 161.07 54986.88 88888.00 2011-07-14 11:45:39.625 195 12616.00 161.07 54986.90 88888.00 2011-07-14 11:45:39.750 195 12616.02 161.03 54986.90 88888.00 2011-07-14 11:45:39.875 195 12616.08 161.05 54986.93 88888.00 2011-07-14 11:45:40.000 195 12616.08 161.05 54986.93 88888.00 2011-07-14 11:45:40.125 195 12615.98 161.00 54986.90 88888.00 2011-07-14 11:45:40.250 195 12615.90 161.00 54986.93 88888.00 2011-07-14 11:45:40.375 195 12615.95 161.03 54986.93 88888.00 2011-07-14 11:45:40.500 195 12615.98 161.03 54986.93 88888.00 2011-07-14 11:45:40.625 195 12615.95 161.03 54986.95 88888.00 2011-07-14 11:45:40.750 195 12615.85 161.03 54986.93 88888.00 2011-07-14 11:45:40.875 195 12615.83 161.03 54986.93 88888.00 2011-07-14 11:45:41.000 195 12615.88 160.97 54986.93 88888.00 2011-07-14 11:45:41.125 195 12615.88 160.97 54986.95 88888.00 2011-07-14 11:45:41.250 195 12615.83 161.03 54986.95 88888.00 2011-07-14 11:45:41.375 195 12615.85 161.05 54986.97 88888.00 2011-07-14 11:45:41.500 195 12615.88 161.07 54986.95 88888.00 2011-07-14 11:45:41.625 195 12615.90 161.07 54987.00 88888.00 2011-07-14 11:45:41.750 195 12615.85 161.07 54987.00 88888.00 2011-07-14 11:45:41.875 195 12615.75 161.03 54987.00 88888.00 2011-07-14 11:45:42.000 195 12615.75 161.03 54987.00 88888.00 2011-07-14 11:45:42.125 195 12615.75 161.03 54986.97 88888.00 2011-07-14 11:45:42.250 195 12615.77 161.00 54986.97 88888.00 2011-07-14 11:45:42.375 195 12615.85 161.00 54986.97 88888.00 2011-07-14 11:45:42.500 195 12615.85 161.05 54987.00 88888.00 2011-07-14 11:45:42.625 195 12615.85 161.05 54986.97 88888.00 2011-07-14 11:45:42.750 195 12615.83 161.05 54986.97 88888.00 2011-07-14 11:45:42.875 195 12615.75 161.05 54986.97 88888.00 2011-07-14 11:45:43.000 195 12615.80 161.05 54987.00 88888.00 2011-07-14 11:45:43.125 195 12615.80 161.10 54987.03 88888.00 2011-07-14 11:45:43.250 195 12615.77 161.05 54987.00 88888.00 2011-07-14 11:45:43.375 195 12615.80 161.07 54987.00 88888.00 2011-07-14 11:45:43.500 195 12615.85 161.05 54986.97 88888.00 2011-07-14 11:45:43.625 195 12615.85 161.03 54986.97 88888.00 2011-07-14 11:45:43.750 195 12615.83 161.03 54986.97 88888.00 2011-07-14 11:45:43.875 195 12615.83 161.05 54987.00 88888.00 2011-07-14 11:45:44.000 195 12615.73 161.07 54987.03 88888.00 2011-07-14 11:45:44.125 195 12615.73 161.03 54987.03 88888.00 2011-07-14 11:45:44.250 195 12615.70 161.00 54987.03 88888.00 2011-07-14 11:45:44.375 195 12615.73 160.97 54987.00 88888.00 2011-07-14 11:45:44.500 195 12615.73 161.00 54987.00 88888.00 2011-07-14 11:45:44.625 195 12615.70 161.03 54987.00 88888.00 2011-07-14 11:45:44.750 195 12615.75 161.03 54987.00 88888.00 2011-07-14 11:45:44.875 195 12615.80 161.05 54987.00 88888.00 2011-07-14 11:45:45.000 195 12615.85 161.03 54987.00 88888.00 2011-07-14 11:45:45.125 195 12615.85 161.03 54987.00 88888.00 2011-07-14 11:45:45.250 195 12615.77 161.00 54987.00 88888.00 2011-07-14 11:45:45.375 195 12615.77 161.00 54987.03 88888.00 2011-07-14 11:45:45.500 195 12615.73 161.03 54987.05 88888.00 2011-07-14 11:45:45.625 195 12615.70 161.00 54987.05 88888.00 2011-07-14 11:45:45.750 195 12615.65 161.00 54987.05 88888.00 2011-07-14 11:45:45.875 195 12615.67 160.97 54987.05 88888.00 2011-07-14 11:45:46.000 195 12615.65 160.97 54987.05 88888.00 2011-07-14 11:45:46.125 195 12615.60 160.95 54987.03 88888.00 2011-07-14 11:45:46.250 195 12615.60 160.90 54987.05 88888.00 2011-07-14 11:45:46.375 195 12615.65 160.93 54987.05 88888.00 2011-07-14 11:45:46.500 195 12615.60 160.90 54987.05 88888.00 2011-07-14 11:45:46.625 195 12615.60 160.90 54987.05 88888.00 2011-07-14 11:45:46.750 195 12615.65 160.90 54987.05 88888.00 2011-07-14 11:45:46.875 195 12615.60 160.88 54987.07 88888.00 2011-07-14 11:45:47.000 195 12615.55 160.88 54987.05 88888.00 2011-07-14 11:45:47.125 195 12615.52 160.85 54987.05 88888.00 2011-07-14 11:45:47.250 195 12615.58 160.85 54987.07 88888.00 2011-07-14 11:45:47.375 195 12615.62 160.88 54987.07 88888.00 2011-07-14 11:45:47.500 195 12615.65 160.90 54987.07 88888.00 2011-07-14 11:45:47.625 195 12615.62 160.88 54987.07 88888.00 2011-07-14 11:45:47.750 195 12615.58 160.85 54987.05 88888.00 2011-07-14 11:45:47.875 195 12615.62 160.82 54987.07 88888.00 2011-07-14 11:45:48.000 195 12615.65 160.85 54987.05 88888.00 2011-07-14 11:45:48.125 195 12615.55 160.85 54987.07 88888.00 2011-07-14 11:45:48.250 195 12615.48 160.85 54987.12 88888.00 2011-07-14 11:45:48.375 195 12615.50 160.85 54987.12 88888.00 2011-07-14 11:45:48.500 195 12615.58 160.80 54987.12 88888.00 2011-07-14 11:45:48.625 195 12615.58 160.85 54987.10 88888.00 2011-07-14 11:45:48.750 195 12615.58 160.82 54987.12 88888.00 2011-07-14 11:45:48.875 195 12615.55 160.85 54987.15 88888.00 2011-07-14 11:45:49.000 195 12615.50 160.82 54987.12 88888.00 2011-07-14 11:45:49.125 195 12615.48 160.80 54987.10 88888.00 2011-07-14 11:45:49.250 195 12615.48 160.78 54987.10 88888.00 2011-07-14 11:45:49.375 195 12615.48 160.80 54987.10 88888.00 2011-07-14 11:45:49.500 195 12615.40 160.80 54987.12 88888.00 2011-07-14 11:45:49.625 195 12615.38 160.80 54987.15 88888.00 2011-07-14 11:45:49.750 195 12615.42 160.80 54987.15 88888.00 2011-07-14 11:45:49.875 195 12615.48 160.80 54987.15 88888.00 2011-07-14 11:45:50.000 195 12615.50 160.80 54987.15 88888.00 2011-07-14 11:45:50.125 195 12615.45 160.78 54987.15 88888.00 2011-07-14 11:45:50.250 195 12615.48 160.78 54987.15 88888.00 2011-07-14 11:45:50.375 195 12615.52 160.78 54987.12 88888.00 2011-07-14 11:45:50.500 195 12615.48 160.80 54987.18 88888.00 2011-07-14 11:45:50.625 195 12615.50 160.78 54987.18 88888.00 2011-07-14 11:45:50.750 195 12615.50 160.78 54987.15 88888.00 2011-07-14 11:45:50.875 195 12615.45 160.78 54987.15 88888.00 2011-07-14 11:45:51.000 195 12615.45 160.75 54987.12 88888.00 2011-07-14 11:45:51.125 195 12615.42 160.72 54987.12 88888.00 2011-07-14 11:45:51.250 195 12615.42 160.75 54987.15 88888.00 2011-07-14 11:45:51.375 195 12615.50 160.78 54987.15 88888.00 2011-07-14 11:45:51.500 195 12615.48 160.78 54987.15 88888.00 2011-07-14 11:45:51.625 195 12615.48 160.78 54987.15 88888.00 2011-07-14 11:45:51.750 195 12615.48 160.72 54987.15 88888.00 2011-07-14 11:45:51.875 195 12615.45 160.78 54987.20 88888.00 2011-07-14 11:45:52.000 195 12615.50 160.78 54987.20 88888.00 2011-07-14 11:45:52.125 195 12615.48 160.78 54987.20 88888.00 2011-07-14 11:45:52.250 195 12615.40 160.70 54987.18 88888.00 2011-07-14 11:45:52.375 195 12615.38 160.72 54987.18 88888.00 2011-07-14 11:45:52.500 195 12615.35 160.72 54987.18 88888.00 2011-07-14 11:45:52.625 195 12615.30 160.72 54987.18 88888.00 2011-07-14 11:45:52.750 195 12615.30 160.70 54987.15 88888.00 2011-07-14 11:45:52.875 195 12615.35 160.72 54987.18 88888.00 2011-07-14 11:45:53.000 195 12615.33 160.72 54987.18 88888.00 2011-07-14 11:45:53.125 195 12615.35 160.75 54987.20 88888.00 2011-07-14 11:45:53.250 195 12615.40 160.72 54987.20 88888.00 2011-07-14 11:45:53.375 195 12615.40 160.70 54987.18 88888.00 2011-07-14 11:45:53.500 195 12615.38 160.65 54987.20 88888.00 2011-07-14 11:45:53.625 195 12615.33 160.65 54987.18 88888.00 2011-07-14 11:45:53.750 195 12615.27 160.65 54987.18 88888.00 2011-07-14 11:45:53.875 195 12615.27 160.68 54987.15 88888.00 2011-07-14 11:45:54.000 195 12615.23 160.70 54987.15 88888.00 2011-07-14 11:45:54.125 195 12615.33 160.72 54987.18 88888.00 2011-07-14 11:45:54.250 195 12615.38 160.70 54987.15 88888.00 2011-07-14 11:45:54.375 195 12615.42 160.70 54987.15 88888.00 2011-07-14 11:45:54.500 195 12615.42 160.70 54987.15 88888.00 2011-07-14 11:45:54.625 195 12615.42 160.68 54987.15 88888.00 2011-07-14 11:45:54.750 195 12615.35 160.68 54987.18 88888.00 2011-07-14 11:45:54.875 195 12615.35 160.65 54987.18 88888.00 2011-07-14 11:45:55.000 195 12615.30 160.65 54987.15 88888.00 2011-07-14 11:45:55.125 195 12615.25 160.62 54987.15 88888.00 2011-07-14 11:45:55.250 195 12615.27 160.65 54987.18 88888.00 2011-07-14 11:45:55.375 195 12615.30 160.68 54987.18 88888.00 2011-07-14 11:45:55.500 195 12615.33 160.68 54987.18 88888.00 2011-07-14 11:45:55.625 195 12615.30 160.65 54987.15 88888.00 2011-07-14 11:45:55.750 195 12615.27 160.65 54987.15 88888.00 2011-07-14 11:45:55.875 195 12615.30 160.62 54987.15 88888.00 2011-07-14 11:45:56.000 195 12615.33 160.57 54987.12 88888.00 2011-07-14 11:45:56.125 195 12615.30 160.60 54987.15 88888.00 2011-07-14 11:45:56.250 195 12615.30 160.60 54987.18 88888.00 2011-07-14 11:45:56.375 195 12615.25 160.62 54987.18 88888.00 2011-07-14 11:45:56.500 195 12615.30 160.68 54987.20 88888.00 2011-07-14 11:45:56.625 195 12615.30 160.68 54987.18 88888.00 2011-07-14 11:45:56.750 195 12615.27 160.65 54987.18 88888.00 2011-07-14 11:45:56.875 195 12615.27 160.62 54987.18 88888.00 2011-07-14 11:45:57.000 195 12615.23 160.60 54987.18 88888.00 2011-07-14 11:45:57.125 195 12615.23 160.60 54987.20 88888.00 2011-07-14 11:45:57.250 195 12615.25 160.57 54987.18 88888.00 2011-07-14 11:45:57.375 195 12615.27 160.60 54987.20 88888.00 2011-07-14 11:45:57.500 195 12615.35 160.62 54987.20 88888.00 2011-07-14 11:45:57.625 195 12615.42 160.65 54987.20 88888.00 2011-07-14 11:45:57.750 195 12615.35 160.65 54987.20 88888.00 2011-07-14 11:45:57.875 195 12615.30 160.65 54987.20 88888.00 2011-07-14 11:45:58.000 195 12615.27 160.60 54987.20 88888.00 2011-07-14 11:45:58.125 195 12615.27 160.60 54987.22 88888.00 2011-07-14 11:45:58.250 195 12615.35 160.60 54987.20 88888.00 2011-07-14 11:45:58.375 195 12615.30 160.60 54987.20 88888.00 2011-07-14 11:45:58.500 195 12615.30 160.62 54987.20 88888.00 2011-07-14 11:45:58.625 195 12615.35 160.57 54987.22 88888.00 2011-07-14 11:45:58.750 195 12615.40 160.60 54987.22 88888.00 2011-07-14 11:45:58.875 195 12615.40 160.62 54987.22 88888.00 2011-07-14 11:45:59.000 195 12615.38 160.62 54987.20 88888.00 2011-07-14 11:45:59.125 195 12615.33 160.57 54987.20 88888.00 2011-07-14 11:45:59.250 195 12615.40 160.60 54987.20 88888.00 2011-07-14 11:45:59.375 195 12615.40 160.60 54987.20 88888.00 2011-07-14 11:45:59.500 195 12615.35 160.60 54987.20 88888.00 2011-07-14 11:45:59.625 195 12615.35 160.60 54987.20 88888.00 2011-07-14 11:45:59.750 195 12615.40 160.60 54987.20 88888.00 2011-07-14 11:45:59.875 195 12615.40 160.60 54987.22 88888.00 2011-07-14 11:46:00.000 195 12615.38 160.60 54987.22 88888.00 2011-07-14 11:46:00.125 195 12615.40 160.57 54987.22 88888.00 2011-07-14 11:46:00.250 195 12615.38 160.57 54987.22 88888.00 2011-07-14 11:46:00.375 195 12615.42 160.62 54987.22 88888.00 2011-07-14 11:46:00.500 195 12615.40 160.62 54987.22 88888.00 2011-07-14 11:46:00.625 195 12615.38 160.60 54987.20 88888.00 2011-07-14 11:46:00.750 195 12615.33 160.55 54987.18 88888.00 2011-07-14 11:46:00.875 195 12615.35 160.53 54987.18 88888.00 2011-07-14 11:46:01.000 195 12615.33 160.55 54987.18 88888.00 2011-07-14 11:46:01.125 195 12615.27 160.57 54987.22 88888.00 2011-07-14 11:46:01.250 195 12615.25 160.60 54987.20 88888.00 2011-07-14 11:46:01.375 195 12615.33 160.57 54987.18 88888.00 2011-07-14 11:46:01.500 195 12615.35 160.55 54987.20 88888.00 2011-07-14 11:46:01.625 195 12615.35 160.57 54987.22 88888.00 2011-07-14 11:46:01.750 195 12615.30 160.60 54987.20 88888.00 2011-07-14 11:46:01.875 195 12615.30 160.57 54987.20 88888.00 2011-07-14 11:46:02.000 195 12615.33 160.57 54987.20 88888.00 2011-07-14 11:46:02.125 195 12615.33 160.57 54987.20 88888.00 2011-07-14 11:46:02.250 195 12615.40 160.57 54987.18 88888.00 2011-07-14 11:46:02.375 195 12615.45 160.57 54987.18 88888.00 2011-07-14 11:46:02.500 195 12615.48 160.57 54987.18 88888.00 2011-07-14 11:46:02.625 195 12615.42 160.55 54987.20 88888.00 2011-07-14 11:46:02.750 195 12615.40 160.57 54987.20 88888.00 2011-07-14 11:46:02.875 195 12615.50 160.60 54987.20 88888.00 2011-07-14 11:46:03.000 195 12615.48 160.57 54987.18 88888.00 2011-07-14 11:46:03.125 195 12615.48 160.57 54987.18 88888.00 2011-07-14 11:46:03.250 195 12615.48 160.55 54987.20 88888.00 2011-07-14 11:46:03.375 195 12615.52 160.55 54987.22 88888.00 2011-07-14 11:46:03.500 195 12615.48 160.57 54987.22 88888.00 2011-07-14 11:46:03.625 195 12615.42 160.57 54987.25 88888.00 2011-07-14 11:46:03.750 195 12615.45 160.57 54987.25 88888.00 2011-07-14 11:46:03.875 195 12615.45 160.55 54987.20 88888.00 2011-07-14 11:46:04.000 195 12615.48 160.57 54987.22 88888.00 2011-07-14 11:46:04.125 195 12615.48 160.57 54987.22 88888.00 2011-07-14 11:46:04.250 195 12615.50 160.53 54987.22 88888.00 2011-07-14 11:46:04.375 195 12615.50 160.55 54987.20 88888.00 2011-07-14 11:46:04.500 195 12615.45 160.55 54987.20 88888.00 2011-07-14 11:46:04.625 195 12615.45 160.57 54987.20 88888.00 2011-07-14 11:46:04.750 195 12615.52 160.57 54987.22 88888.00 2011-07-14 11:46:04.875 195 12615.55 160.60 54987.22 88888.00 2011-07-14 11:46:05.000 195 12615.55 160.57 54987.20 88888.00 2011-07-14 11:46:05.125 195 12615.50 160.57 54987.20 88888.00 2011-07-14 11:46:05.250 195 12615.52 160.57 54987.22 88888.00 2011-07-14 11:46:05.375 195 12615.60 160.57 54987.20 88888.00 2011-07-14 11:46:05.500 195 12615.62 160.53 54987.20 88888.00 2011-07-14 11:46:05.625 195 12615.62 160.55 54987.22 88888.00 2011-07-14 11:46:05.750 195 12615.60 160.55 54987.22 88888.00 2011-07-14 11:46:05.875 195 12615.60 160.57 54987.22 88888.00 2011-07-14 11:46:06.000 195 12615.60 160.53 54987.22 88888.00 2011-07-14 11:46:06.125 195 12615.58 160.53 54987.22 88888.00 2011-07-14 11:46:06.250 195 12615.60 160.57 54987.22 88888.00 2011-07-14 11:46:06.375 195 12615.65 160.55 54987.22 88888.00 2011-07-14 11:46:06.500 195 12615.65 160.53 54987.20 88888.00 2011-07-14 11:46:06.625 195 12615.65 160.53 54987.22 88888.00 2011-07-14 11:46:06.750 195 12615.70 160.53 54987.22 88888.00 2011-07-14 11:46:06.875 195 12615.73 160.53 54987.22 88888.00 2011-07-14 11:46:07.000 195 12615.75 160.53 54987.22 88888.00 2011-07-14 11:46:07.125 195 12615.75 160.55 54987.25 88888.00 2011-07-14 11:46:07.250 195 12615.73 160.53 54987.25 88888.00 2011-07-14 11:46:07.375 195 12615.77 160.53 54987.25 88888.00 2011-07-14 11:46:07.500 195 12615.80 160.50 54987.22 88888.00 2011-07-14 11:46:07.625 195 12615.83 160.55 54987.25 88888.00 2011-07-14 11:46:07.750 195 12615.80 160.53 54987.25 88888.00 2011-07-14 11:46:07.875 195 12615.75 160.53 54987.25 88888.00 2011-07-14 11:46:08.000 195 12615.77 160.50 54987.25 88888.00 2011-07-14 11:46:08.125 195 12615.85 160.50 54987.22 88888.00 2011-07-14 11:46:08.250 195 12615.85 160.57 54987.28 88888.00 2011-07-14 11:46:08.375 195 12615.83 160.55 54987.25 88888.00 2011-07-14 11:46:08.500 195 12615.77 160.47 54987.22 88888.00 2011-07-14 11:46:08.625 195 12615.75 160.47 54987.20 88888.00 2011-07-14 11:46:08.750 195 12615.70 160.53 54987.22 88888.00 2011-07-14 11:46:08.875 195 12615.77 160.55 54987.22 88888.00 2011-07-14 11:46:09.000 195 12615.80 160.53 54987.18 88888.00 2011-07-14 11:46:09.125 195 12615.80 160.50 54987.20 88888.00 2011-07-14 11:46:09.250 195 12615.83 160.55 54987.25 88888.00 2011-07-14 11:46:09.375 195 12615.83 160.57 54987.25 88888.00 2011-07-14 11:46:09.500 195 12615.85 160.55 54987.22 88888.00 2011-07-14 11:46:09.625 195 12615.83 160.55 54987.22 88888.00 2011-07-14 11:46:09.750 195 12615.92 160.57 54987.22 88888.00 2011-07-14 11:46:09.875 195 12615.95 160.60 54987.25 88888.00 2011-07-14 11:46:10.000 195 12615.92 160.57 54987.22 88888.00 2011-07-14 11:46:10.125 195 12615.80 160.53 54987.22 88888.00 2011-07-14 11:46:10.250 195 12615.77 160.53 54987.22 88888.00 2011-07-14 11:46:10.375 195 12615.83 160.55 54987.22 88888.00 2011-07-14 11:46:10.500 195 12615.85 160.57 54987.25 88888.00 2011-07-14 11:46:10.625 195 12615.83 160.60 54987.25 88888.00 2011-07-14 11:46:10.750 195 12615.77 160.57 54987.20 88888.00 2011-07-14 11:46:10.875 195 12615.83 160.60 54987.22 88888.00 2011-07-14 11:46:11.000 195 12615.92 160.60 54987.22 88888.00 2011-07-14 11:46:11.125 195 12615.95 160.60 54987.20 88888.00 2011-07-14 11:46:11.250 195 12615.88 160.60 54987.20 88888.00 2011-07-14 11:46:11.375 195 12615.90 160.60 54987.20 88888.00 2011-07-14 11:46:11.500 195 12615.90 160.62 54987.20 88888.00 2011-07-14 11:46:11.625 195 12615.88 160.60 54987.20 88888.00 2011-07-14 11:46:11.750 195 12615.85 160.60 54987.18 88888.00 2011-07-14 11:46:11.875 195 12615.85 160.62 54987.20 88888.00 2011-07-14 11:46:12.000 195 12615.88 160.62 54987.20 88888.00 2011-07-14 11:46:12.125 195 12615.88 160.62 54987.22 88888.00 2011-07-14 11:46:12.250 195 12615.83 160.62 54987.25 88888.00 2011-07-14 11:46:12.375 195 12615.88 160.62 54987.25 88888.00 2011-07-14 11:46:12.500 195 12615.90 160.60 54987.22 88888.00 2011-07-14 11:46:12.625 195 12615.90 160.57 54987.22 88888.00 2011-07-14 11:46:12.750 195 12615.85 160.57 54987.22 88888.00 2011-07-14 11:46:12.875 195 12615.88 160.60 54987.20 88888.00 2011-07-14 11:46:13.000 195 12615.92 160.62 54987.20 88888.00 2011-07-14 11:46:13.125 195 12615.95 160.60 54987.22 88888.00 2011-07-14 11:46:13.250 195 12615.90 160.55 54987.22 88888.00 2011-07-14 11:46:13.375 195 12615.90 160.55 54987.22 88888.00 2011-07-14 11:46:13.500 195 12615.92 160.57 54987.22 88888.00 2011-07-14 11:46:13.625 195 12615.98 160.60 54987.20 88888.00 2011-07-14 11:46:13.750 195 12616.00 160.60 54987.22 88888.00 2011-07-14 11:46:13.875 195 12616.02 160.55 54987.22 88888.00 2011-07-14 11:46:14.000 195 12615.98 160.55 54987.22 88888.00 2011-07-14 11:46:14.125 195 12615.98 160.55 54987.22 88888.00 2011-07-14 11:46:14.250 195 12615.98 160.57 54987.22 88888.00 2011-07-14 11:46:14.375 195 12616.00 160.55 54987.20 88888.00 2011-07-14 11:46:14.500 195 12616.00 160.50 54987.20 88888.00 2011-07-14 11:46:14.625 195 12616.05 160.50 54987.20 88888.00 2011-07-14 11:46:14.750 195 12616.02 160.53 54987.20 88888.00 2011-07-14 11:46:14.875 195 12616.02 160.55 54987.22 88888.00 2011-07-14 11:46:15.000 195 12616.02 160.55 54987.22 88888.00 2011-07-14 11:46:15.125 195 12616.02 160.55 54987.22 88888.00 2011-07-14 11:46:15.250 195 12616.02 160.53 54987.20 88888.00 2011-07-14 11:46:15.375 195 12616.02 160.55 54987.20 88888.00 2011-07-14 11:46:15.500 195 12616.00 160.55 54987.20 88888.00 2011-07-14 11:46:15.625 195 12616.02 160.53 54987.20 88888.00 2011-07-14 11:46:15.750 195 12616.02 160.55 54987.20 88888.00 2011-07-14 11:46:15.875 195 12615.95 160.55 54987.20 88888.00 2011-07-14 11:46:16.000 195 12615.95 160.53 54987.22 88888.00 2011-07-14 11:46:16.125 195 12615.98 160.53 54987.22 88888.00 2011-07-14 11:46:16.250 195 12616.00 160.53 54987.22 88888.00 2011-07-14 11:46:16.375 195 12616.05 160.55 54987.22 88888.00 2011-07-14 11:46:16.500 195 12616.05 160.50 54987.20 88888.00 2011-07-14 11:46:16.625 195 12616.08 160.47 54987.20 88888.00 2011-07-14 11:46:16.750 195 12616.02 160.45 54987.20 88888.00 2011-07-14 11:46:16.875 195 12616.05 160.47 54987.22 88888.00 2011-07-14 11:46:17.000 195 12616.10 160.50 54987.22 88888.00 2011-07-14 11:46:17.125 195 12616.10 160.50 54987.22 88888.00 2011-07-14 11:46:17.250 195 12616.05 160.45 54987.20 88888.00 2011-07-14 11:46:17.375 195 12616.00 160.45 54987.20 88888.00 2011-07-14 11:46:17.500 195 12616.05 160.50 54987.22 88888.00 2011-07-14 11:46:17.625 195 12616.12 160.50 54987.25 88888.00 2011-07-14 11:46:17.750 195 12616.10 160.50 54987.25 88888.00 2011-07-14 11:46:17.875 195 12616.02 160.47 54987.22 88888.00 2011-07-14 11:46:18.000 195 12616.02 160.47 54987.22 88888.00 2011-07-14 11:46:18.125 195 12616.12 160.47 54987.22 88888.00 2011-07-14 11:46:18.250 195 12616.08 160.50 54987.22 88888.00 2011-07-14 11:46:18.375 195 12616.10 160.50 54987.22 88888.00 2011-07-14 11:46:18.500 195 12616.08 160.50 54987.20 88888.00 2011-07-14 11:46:18.625 195 12616.10 160.50 54987.20 88888.00 2011-07-14 11:46:18.750 195 12616.08 160.53 54987.25 88888.00 2011-07-14 11:46:18.875 195 12616.05 160.55 54987.28 88888.00 2011-07-14 11:46:19.000 195 12616.00 160.53 54987.25 88888.00 2011-07-14 11:46:19.125 195 12616.05 160.53 54987.25 88888.00 2011-07-14 11:46:19.250 195 12616.08 160.53 54987.25 88888.00 2011-07-14 11:46:19.375 195 12616.12 160.55 54987.25 88888.00 2011-07-14 11:46:19.500 195 12616.15 160.55 54987.28 88888.00 2011-07-14 11:46:19.625 195 12616.12 160.57 54987.28 88888.00 2011-07-14 11:46:19.750 195 12616.05 160.57 54987.25 88888.00 2011-07-14 11:46:19.875 195 12616.00 160.55 54987.22 88888.00 2011-07-14 11:46:20.000 195 12616.10 160.57 54987.25 88888.00 2011-07-14 11:46:20.125 195 12616.15 160.57 54987.25 88888.00 2011-07-14 11:46:20.250 195 12616.10 160.57 54987.28 88888.00 2011-07-14 11:46:20.375 195 12616.12 160.60 54987.28 88888.00 2011-07-14 11:46:20.500 195 12616.10 160.60 54987.28 88888.00 2011-07-14 11:46:20.625 195 12615.98 160.60 54987.28 88888.00 2011-07-14 11:46:20.750 195 12615.90 160.60 54987.28 88888.00 2011-07-14 11:46:20.875 195 12616.00 160.62 54987.28 88888.00 2011-07-14 11:46:21.000 195 12616.12 160.62 54987.25 88888.00 2011-07-14 11:46:21.125 195 12616.15 160.62 54987.25 88888.00 2011-07-14 11:46:21.250 195 12616.05 160.60 54987.25 88888.00 2011-07-14 11:46:21.375 195 12616.00 160.62 54987.25 88888.00 2011-07-14 11:46:21.500 195 12615.98 160.62 54987.25 88888.00 2011-07-14 11:46:21.625 195 12615.98 160.60 54987.25 88888.00 2011-07-14 11:46:21.750 195 12615.98 160.57 54987.25 88888.00 2011-07-14 11:46:21.875 195 12616.00 160.57 54987.28 88888.00 2011-07-14 11:46:22.000 195 12616.02 160.55 54987.25 88888.00 2011-07-14 11:46:22.125 195 12616.10 160.60 54987.25 88888.00 2011-07-14 11:46:22.250 195 12616.05 160.57 54987.28 88888.00 2011-07-14 11:46:22.375 195 12616.02 160.60 54987.25 88888.00 2011-07-14 11:46:22.500 195 12616.05 160.60 54987.25 88888.00 2011-07-14 11:46:22.625 195 12616.02 160.62 54987.28 88888.00 2011-07-14 11:46:22.750 195 12616.05 160.65 54987.28 88888.00 2011-07-14 11:46:22.875 195 12616.08 160.65 54987.28 88888.00 2011-07-14 11:46:23.000 195 12616.02 160.60 54987.25 88888.00 2011-07-14 11:46:23.125 195 12616.08 160.62 54987.28 88888.00 2011-07-14 11:46:23.250 195 12616.02 160.60 54987.25 88888.00 2011-07-14 11:46:23.375 195 12616.00 160.60 54987.28 88888.00 2011-07-14 11:46:23.500 195 12615.98 160.60 54987.28 88888.00 2011-07-14 11:46:23.625 195 12615.98 160.62 54987.25 88888.00 2011-07-14 11:46:23.750 195 12615.98 160.65 54987.25 88888.00 2011-07-14 11:46:23.875 195 12616.02 160.65 54987.25 88888.00 2011-07-14 11:46:24.000 195 12616.05 160.68 54987.25 88888.00 2011-07-14 11:46:24.125 195 12616.00 160.68 54987.28 88888.00 2011-07-14 11:46:24.250 195 12615.92 160.65 54987.28 88888.00 2011-07-14 11:46:24.375 195 12615.95 160.68 54987.25 88888.00 2011-07-14 11:46:24.500 195 12615.95 160.68 54987.25 88888.00 2011-07-14 11:46:24.625 195 12615.95 160.70 54987.28 88888.00 2011-07-14 11:46:24.750 195 12615.92 160.72 54987.30 88888.00 2011-07-14 11:46:24.875 195 12615.92 160.72 54987.30 88888.00 2011-07-14 11:46:25.000 195 12616.00 160.72 54987.32 88888.00 2011-07-14 11:46:25.125 195 12616.00 160.75 54987.32 88888.00 2011-07-14 11:46:25.250 195 12615.95 160.75 54987.32 88888.00 2011-07-14 11:46:25.375 195 12615.98 160.72 54987.28 88888.00 2011-07-14 11:46:25.500 195 12615.95 160.70 54987.30 88888.00 2011-07-14 11:46:25.625 195 12615.92 160.70 54987.28 88888.00 2011-07-14 11:46:25.750 195 12615.95 160.75 54987.28 88888.00 2011-07-14 11:46:25.875 195 12615.92 160.78 54987.30 88888.00 2011-07-14 11:46:26.000 195 12615.95 160.80 54987.30 88888.00 2011-07-14 11:46:26.125 195 12616.00 160.78 54987.35 88888.00 2011-07-14 11:46:26.250 195 12616.02 160.78 54987.35 88888.00 2011-07-14 11:46:26.375 195 12616.00 160.75 54987.32 88888.00 2011-07-14 11:46:26.500 195 12615.98 160.75 54987.32 88888.00 2011-07-14 11:46:26.625 195 12615.95 160.75 54987.32 88888.00 2011-07-14 11:46:26.750 195 12615.90 160.78 54987.32 88888.00 2011-07-14 11:46:26.875 195 12615.90 160.78 54987.30 88888.00 2011-07-14 11:46:27.000 195 12615.85 160.78 54987.28 88888.00 2011-07-14 11:46:27.125 195 12615.75 160.80 54987.30 88888.00 2011-07-14 11:46:27.250 195 12615.77 160.80 54987.32 88888.00 2011-07-14 11:46:27.375 195 12615.85 160.80 54987.35 88888.00 2011-07-14 11:46:27.500 195 12615.85 160.80 54987.35 88888.00 2011-07-14 11:46:27.625 195 12615.80 160.82 54987.35 88888.00 2011-07-14 11:46:27.750 195 12615.73 160.82 54987.38 88888.00 2011-07-14 11:46:27.875 195 12615.65 160.80 54987.35 88888.00 2011-07-14 11:46:28.000 195 12615.62 160.80 54987.35 88888.00 2011-07-14 11:46:28.125 195 12615.65 160.78 54987.38 88888.00 2011-07-14 11:46:28.250 195 12615.67 160.72 54987.35 88888.00 2011-07-14 11:46:28.375 195 12615.73 160.75 54987.35 88888.00 2011-07-14 11:46:28.500 195 12615.73 160.78 54987.38 88888.00 2011-07-14 11:46:28.625 195 12615.65 160.75 54987.35 88888.00 2011-07-14 11:46:28.750 195 12615.67 160.75 54987.35 88888.00 2011-07-14 11:46:28.875 195 12615.67 160.75 54987.38 88888.00 2011-07-14 11:46:29.000 195 12615.65 160.78 54987.38 88888.00 2011-07-14 11:46:29.125 195 12615.62 160.80 54987.38 88888.00 2011-07-14 11:46:29.250 195 12615.60 160.75 54987.38 88888.00 2011-07-14 11:46:29.375 195 12615.58 160.75 54987.38 88888.00 2011-07-14 11:46:29.500 195 12615.50 160.75 54987.35 88888.00 2011-07-14 11:46:29.625 195 12615.55 160.72 54987.38 88888.00 2011-07-14 11:46:29.750 195 12615.55 160.75 54987.40 88888.00 2011-07-14 11:46:29.875 195 12615.55 160.72 54987.40 88888.00 2011-07-14 11:46:30.000 195 12615.60 160.72 54987.40 88888.00 2011-07-14 11:46:30.125 195 12615.62 160.72 54987.43 88888.00 2011-07-14 11:46:30.250 195 12615.60 160.70 54987.43 88888.00 2011-07-14 11:46:30.375 195 12615.62 160.72 54987.45 88888.00 2011-07-14 11:46:30.500 195 12615.60 160.75 54987.45 88888.00 2011-07-14 11:46:30.625 195 12615.55 160.75 54987.45 88888.00 2011-07-14 11:46:30.750 195 12615.55 160.75 54987.45 88888.00 2011-07-14 11:46:30.875 195 12615.55 160.72 54987.45 88888.00 2011-07-14 11:46:31.000 195 12615.52 160.68 54987.45 88888.00 2011-07-14 11:46:31.125 195 12615.55 160.70 54987.45 88888.00 2011-07-14 11:46:31.250 195 12615.55 160.70 54987.47 88888.00 2011-07-14 11:46:31.375 195 12615.50 160.70 54987.45 88888.00 2011-07-14 11:46:31.500 195 12615.45 160.65 54987.45 88888.00 2011-07-14 11:46:31.625 195 12615.48 160.65 54987.47 88888.00 2011-07-14 11:46:31.750 195 12615.52 160.62 54987.47 88888.00 2011-07-14 11:46:31.875 195 12615.52 160.62 54987.47 88888.00 2011-07-14 11:46:32.000 195 12615.45 160.62 54987.45 88888.00 2011-07-14 11:46:32.125 195 12615.40 160.65 54987.47 88888.00 2011-07-14 11:46:32.250 195 12615.40 160.60 54987.47 88888.00 2011-07-14 11:46:32.375 195 12615.42 160.57 54987.47 88888.00 2011-07-14 11:46:32.500 195 12615.42 160.60 54987.50 88888.00 2011-07-14 11:46:32.625 195 12615.40 160.60 54987.50 88888.00 2011-07-14 11:46:32.750 195 12615.38 160.55 54987.47 88888.00 2011-07-14 11:46:32.875 195 12615.38 160.53 54987.47 88888.00 2011-07-14 11:46:33.000 195 12615.38 160.57 54987.50 88888.00 2011-07-14 11:46:33.125 195 12615.33 160.57 54987.50 88888.00 2011-07-14 11:46:33.250 195 12615.35 160.55 54987.47 88888.00 2011-07-14 11:46:33.375 195 12615.38 160.53 54987.50 88888.00 2011-07-14 11:46:33.500 195 12615.42 160.50 54987.47 88888.00 2011-07-14 11:46:33.625 195 12615.42 160.53 54987.47 88888.00 2011-07-14 11:46:33.750 195 12615.33 160.50 54987.47 88888.00 2011-07-14 11:46:33.875 195 12615.30 160.50 54987.50 88888.00 2011-07-14 11:46:34.000 195 12615.30 160.50 54987.47 88888.00 2011-07-14 11:46:34.125 195 12615.27 160.47 54987.50 88888.00 2011-07-14 11:46:34.250 195 12615.25 160.47 54987.55 88888.00 2011-07-14 11:46:34.375 195 12615.27 160.50 54987.55 88888.00 2011-07-14 11:46:34.500 195 12615.27 160.53 54987.55 88888.00 2011-07-14 11:46:34.625 195 12615.27 160.53 54987.55 88888.00 2011-07-14 11:46:34.750 195 12615.27 160.47 54987.53 88888.00 2011-07-14 11:46:34.875 195 12615.25 160.50 54987.55 88888.00 2011-07-14 11:46:35.000 195 12615.30 160.45 54987.55 88888.00 2011-07-14 11:46:35.125 195 12615.30 160.43 54987.53 88888.00 2011-07-14 11:46:35.250 195 12615.30 160.45 54987.50 88888.00 2011-07-14 11:46:35.375 195 12615.25 160.43 54987.47 88888.00 2011-07-14 11:46:35.500 195 12615.25 160.43 54987.50 88888.00 2011-07-14 11:46:35.625 195 12615.23 160.47 54987.50 88888.00 2011-07-14 11:46:35.750 195 12615.20 160.47 54987.53 88888.00 2011-07-14 11:46:35.875 195 12615.20 160.50 54987.53 88888.00 2011-07-14 11:46:36.000 195 12615.12 160.47 54987.50 88888.00 2011-07-14 11:46:36.125 195 12615.12 160.45 54987.55 88888.00 2011-07-14 11:46:36.250 195 12615.15 160.43 54987.55 88888.00 2011-07-14 11:46:36.375 195 12615.17 160.43 54987.53 88888.00 2011-07-14 11:46:36.500 195 12615.15 160.43 54987.53 88888.00 2011-07-14 11:46:36.625 195 12615.15 160.45 54987.53 88888.00 2011-07-14 11:46:36.750 195 12615.17 160.47 54987.55 88888.00 2011-07-14 11:46:36.875 195 12615.17 160.45 54987.55 88888.00 2011-07-14 11:46:37.000 195 12615.12 160.47 54987.55 88888.00 2011-07-14 11:46:37.125 195 12615.08 160.45 54987.57 88888.00 2011-07-14 11:46:37.250 195 12615.08 160.45 54987.55 88888.00 2011-07-14 11:46:37.375 195 12615.12 160.43 54987.55 88888.00 2011-07-14 11:46:37.500 195 12615.17 160.45 54987.57 88888.00 2011-07-14 11:46:37.625 195 12615.15 160.47 54987.55 88888.00 2011-07-14 11:46:37.750 195 12615.15 160.50 54987.57 88888.00 2011-07-14 11:46:37.875 195 12615.15 160.47 54987.57 88888.00 2011-07-14 11:46:38.000 195 12615.17 160.47 54987.55 88888.00 2011-07-14 11:46:38.125 195 12615.15 160.47 54987.57 88888.00 2011-07-14 11:46:38.250 195 12615.15 160.47 54987.57 88888.00 2011-07-14 11:46:38.375 195 12615.17 160.47 54987.60 88888.00 2011-07-14 11:46:38.500 195 12615.17 160.47 54987.60 88888.00 2011-07-14 11:46:38.625 195 12615.10 160.45 54987.62 88888.00 2011-07-14 11:46:38.750 195 12615.08 160.43 54987.60 88888.00 2011-07-14 11:46:38.875 195 12615.05 160.45 54987.57 88888.00 2011-07-14 11:46:39.000 195 12615.00 160.47 54987.57 88888.00 2011-07-14 11:46:39.125 195 12615.00 160.50 54987.62 88888.00 2011-07-14 11:46:39.250 195 12614.95 160.45 54987.60 88888.00 2011-07-14 11:46:39.375 195 12614.90 160.45 54987.57 88888.00 2011-07-14 11:46:39.500 195 12614.88 160.43 54987.57 88888.00 2011-07-14 11:46:39.625 195 12614.92 160.45 54987.60 88888.00 2011-07-14 11:46:39.750 195 12615.00 160.45 54987.60 88888.00 2011-07-14 11:46:39.875 195 12614.98 160.45 54987.57 88888.00 2011-07-14 11:46:40.000 195 12614.88 160.43 54987.57 88888.00 2011-07-14 11:46:40.125 195 12614.88 160.40 54987.57 88888.00 2011-07-14 11:46:40.250 195 12614.90 160.45 54987.62 88888.00 2011-07-14 11:46:40.375 195 12614.95 160.47 54987.65 88888.00 2011-07-14 11:46:40.500 195 12614.90 160.45 54987.65 88888.00 2011-07-14 11:46:40.625 195 12614.83 160.43 54987.62 88888.00 2011-07-14 11:46:40.750 195 12614.80 160.40 54987.60 88888.00 2011-07-14 11:46:40.875 195 12614.80 160.43 54987.62 88888.00 2011-07-14 11:46:41.000 195 12614.80 160.40 54987.65 88888.00 2011-07-14 11:46:41.125 195 12614.83 160.40 54987.65 88888.00 2011-07-14 11:46:41.250 195 12614.85 160.38 54987.65 88888.00 2011-07-14 11:46:41.375 195 12614.85 160.40 54987.65 88888.00 2011-07-14 11:46:41.500 195 12614.75 160.43 54987.65 88888.00 2011-07-14 11:46:41.625 195 12614.73 160.43 54987.68 88888.00 2011-07-14 11:46:41.750 195 12614.73 160.45 54987.68 88888.00 2011-07-14 11:46:41.875 195 12614.80 160.43 54987.70 88888.00 2011-07-14 11:46:42.000 195 12614.85 160.40 54987.68 88888.00 2011-07-14 11:46:42.125 195 12614.77 160.38 54987.65 88888.00 2011-07-14 11:46:42.250 195 12614.73 160.32 54987.70 88888.00 2011-07-14 11:46:42.375 195 12614.75 160.35 54987.70 88888.00 2011-07-14 11:46:42.500 195 12614.67 160.32 54987.65 88888.00 2011-07-14 11:46:42.625 195 12614.67 160.30 54987.68 88888.00 2011-07-14 11:46:42.750 195 12614.67 160.30 54987.65 88888.00 2011-07-14 11:46:42.875 195 12614.60 160.32 54987.68 88888.00 2011-07-14 11:46:43.000 195 12614.62 160.32 54987.68 88888.00 2011-07-14 11:46:43.125 195 12614.67 160.35 54987.70 88888.00 2011-07-14 11:46:43.250 195 12614.75 160.35 54987.70 88888.00 2011-07-14 11:46:43.375 195 12614.73 160.32 54987.70 88888.00 2011-07-14 11:46:43.500 195 12614.73 160.32 54987.68 88888.00 2011-07-14 11:46:43.625 195 12614.70 160.30 54987.72 88888.00 2011-07-14 11:46:43.750 195 12614.67 160.32 54987.70 88888.00 2011-07-14 11:46:43.875 195 12614.67 160.32 54987.70 88888.00 2011-07-14 11:46:44.000 195 12614.70 160.30 54987.68 88888.00 2011-07-14 11:46:44.125 195 12614.67 160.30 54987.68 88888.00 2011-07-14 11:46:44.250 195 12614.65 160.28 54987.68 88888.00 2011-07-14 11:46:44.375 195 12614.73 160.32 54987.70 88888.00 2011-07-14 11:46:44.500 195 12614.70 160.32 54987.70 88888.00 2011-07-14 11:46:44.625 195 12614.58 160.32 54987.70 88888.00 2011-07-14 11:46:44.750 195 12614.55 160.28 54987.70 88888.00 2011-07-14 11:46:44.875 195 12614.62 160.30 54987.70 88888.00 2011-07-14 11:46:45.000 195 12614.67 160.32 54987.70 88888.00 2011-07-14 11:46:45.125 195 12614.62 160.32 54987.72 88888.00 2011-07-14 11:46:45.250 195 12614.58 160.28 54987.72 88888.00 2011-07-14 11:46:45.375 195 12614.60 160.28 54987.72 88888.00 2011-07-14 11:46:45.500 195 12614.65 160.28 54987.75 88888.00 2011-07-14 11:46:45.625 195 12614.65 160.28 54987.72 88888.00 2011-07-14 11:46:45.750 195 12614.60 160.28 54987.72 88888.00 2011-07-14 11:46:45.875 195 12614.60 160.30 54987.72 88888.00 2011-07-14 11:46:46.000 195 12614.60 160.35 54987.70 88888.00 2011-07-14 11:46:46.125 195 12614.55 160.35 54987.75 88888.00 2011-07-14 11:46:46.250 195 12614.52 160.25 54987.72 88888.00 2011-07-14 11:46:46.375 195 12614.55 160.25 54987.72 88888.00 2011-07-14 11:46:46.500 195 12614.58 160.25 54987.72 88888.00 2011-07-14 11:46:46.625 195 12614.67 160.25 54987.72 88888.00 2011-07-14 11:46:46.750 195 12614.77 160.28 54987.72 88888.00 2011-07-14 11:46:46.875 195 12614.75 160.28 54987.70 88888.00 2011-07-14 11:46:47.000 195 12614.70 160.30 54987.68 88888.00 2011-07-14 11:46:47.125 195 12614.70 160.30 54987.68 88888.00 2011-07-14 11:46:47.250 195 12614.67 160.28 54987.70 88888.00 2011-07-14 11:46:47.375 195 12614.67 160.28 54987.72 88888.00 2011-07-14 11:46:47.500 195 12614.70 160.28 54987.70 88888.00 2011-07-14 11:46:47.625 195 12614.73 160.28 54987.70 88888.00 2011-07-14 11:46:47.750 195 12614.73 160.32 54987.70 88888.00 2011-07-14 11:46:47.875 195 12614.77 160.32 54987.70 88888.00 2011-07-14 11:46:48.000 195 12614.80 160.30 54987.72 88888.00 2011-07-14 11:46:48.125 195 12614.75 160.30 54987.72 88888.00 2011-07-14 11:46:48.250 195 12614.67 160.30 54987.72 88888.00 2011-07-14 11:46:48.375 195 12614.70 160.30 54987.72 88888.00 2011-07-14 11:46:48.500 195 12614.70 160.28 54987.72 88888.00 2011-07-14 11:46:48.625 195 12614.67 160.28 54987.70 88888.00 2011-07-14 11:46:48.750 195 12614.70 160.28 54987.70 88888.00 2011-07-14 11:46:48.875 195 12614.73 160.30 54987.72 88888.00 2011-07-14 11:46:49.000 195 12614.77 160.30 54987.75 88888.00 2011-07-14 11:46:49.125 195 12614.83 160.32 54987.75 88888.00 2011-07-14 11:46:49.250 195 12614.85 160.30 54987.75 88888.00 2011-07-14 11:46:49.375 195 12614.83 160.32 54987.75 88888.00 2011-07-14 11:46:49.500 195 12614.83 160.32 54987.72 88888.00 2011-07-14 11:46:49.625 195 12614.80 160.35 54987.72 88888.00 2011-07-14 11:46:49.750 195 12614.75 160.30 54987.72 88888.00 2011-07-14 11:46:49.875 195 12614.75 160.25 54987.72 88888.00 2011-07-14 11:46:50.000 195 12614.77 160.28 54987.72 88888.00 2011-07-14 11:46:50.125 195 12614.88 160.30 54987.72 88888.00 2011-07-14 11:46:50.250 195 12614.85 160.32 54987.75 88888.00 2011-07-14 11:46:50.375 195 12614.83 160.35 54987.72 88888.00 2011-07-14 11:46:50.500 195 12614.83 160.30 54987.72 88888.00 2011-07-14 11:46:50.625 195 12614.83 160.30 54987.72 88888.00 2011-07-14 11:46:50.750 195 12614.85 160.32 54987.75 88888.00 2011-07-14 11:46:50.875 195 12614.90 160.32 54987.78 88888.00 2011-07-14 11:46:51.000 195 12614.85 160.30 54987.75 88888.00 2011-07-14 11:46:51.125 195 12614.80 160.25 54987.75 88888.00 2011-07-14 11:46:51.250 195 12614.80 160.25 54987.78 88888.00 2011-07-14 11:46:51.375 195 12614.85 160.28 54987.75 88888.00 2011-07-14 11:46:51.500 195 12614.90 160.28 54987.75 88888.00 2011-07-14 11:46:51.625 195 12614.95 160.25 54987.75 88888.00 2011-07-14 11:46:51.750 195 12614.95 160.28 54987.75 88888.00 2011-07-14 11:46:51.875 195 12614.92 160.30 54987.72 88888.00 2011-07-14 11:46:52.000 195 12614.88 160.25 54987.70 88888.00 2011-07-14 11:46:52.125 195 12614.85 160.25 54987.70 88888.00 2011-07-14 11:46:52.250 195 12614.85 160.22 54987.70 88888.00 2011-07-14 11:46:52.375 195 12614.85 160.22 54987.75 88888.00 2011-07-14 11:46:52.500 195 12614.90 160.30 54987.78 88888.00 2011-07-14 11:46:52.625 195 12614.95 160.28 54987.72 88888.00 2011-07-14 11:46:52.750 195 12614.98 160.25 54987.75 88888.00 2011-07-14 11:46:52.875 195 12614.92 160.22 54987.75 88888.00 2011-07-14 11:46:53.000 195 12614.98 160.22 54987.72 88888.00 2011-07-14 11:46:53.125 195 12615.02 160.22 54987.72 88888.00 2011-07-14 11:46:53.250 195 12614.98 160.20 54987.72 88888.00 2011-07-14 11:46:53.375 195 12615.00 160.22 54987.75 88888.00 2011-07-14 11:46:53.500 195 12615.00 160.22 54987.75 88888.00 2011-07-14 11:46:53.625 195 12615.00 160.25 54987.75 88888.00 2011-07-14 11:46:53.750 195 12615.00 160.22 54987.75 88888.00 2011-07-14 11:46:53.875 195 12615.02 160.20 54987.75 88888.00 2011-07-14 11:46:54.000 195 12615.05 160.22 54987.72 88888.00 2011-07-14 11:46:54.125 195 12615.02 160.22 54987.72 88888.00 2011-07-14 11:46:54.250 195 12615.05 160.22 54987.72 88888.00 2011-07-14 11:46:54.375 195 12615.08 160.22 54987.70 88888.00 2011-07-14 11:46:54.500 195 12615.10 160.22 54987.72 88888.00 2011-07-14 11:46:54.625 195 12615.05 160.22 54987.72 88888.00 2011-07-14 11:46:54.750 195 12615.00 160.20 54987.72 88888.00 2011-07-14 11:46:54.875 195 12615.02 160.20 54987.75 88888.00 2011-07-14 11:46:55.000 195 12615.05 160.22 54987.75 88888.00 2011-07-14 11:46:55.125 195 12615.05 160.22 54987.72 88888.00 2011-07-14 11:46:55.250 195 12615.02 160.20 54987.70 88888.00 2011-07-14 11:46:55.375 195 12615.10 160.20 54987.70 88888.00 2011-07-14 11:46:55.500 195 12615.12 160.20 54987.70 88888.00 2011-07-14 11:46:55.625 195 12615.15 160.22 54987.72 88888.00 2011-07-14 11:46:55.750 195 12615.10 160.25 54987.72 88888.00 2011-07-14 11:46:55.875 195 12615.08 160.22 54987.75 88888.00 2011-07-14 11:46:56.000 195 12615.10 160.18 54987.70 88888.00 2011-07-14 11:46:56.125 195 12615.12 160.18 54987.72 88888.00 2011-07-14 11:46:56.250 195 12615.10 160.22 54987.75 88888.00 2011-07-14 11:46:56.375 195 12615.12 160.20 54987.72 88888.00 2011-07-14 11:46:56.500 195 12615.10 160.22 54987.75 88888.00 2011-07-14 11:46:56.625 195 12615.12 160.20 54987.70 88888.00 2011-07-14 11:46:56.750 195 12615.15 160.22 54987.70 88888.00 2011-07-14 11:46:56.875 195 12615.10 160.22 54987.70 88888.00 2011-07-14 11:46:57.000 195 12615.10 160.20 54987.70 88888.00 2011-07-14 11:46:57.125 195 12615.17 160.18 54987.70 88888.00 2011-07-14 11:46:57.250 195 12615.20 160.15 54987.68 88888.00 2011-07-14 11:46:57.375 195 12615.20 160.20 54987.70 88888.00 2011-07-14 11:46:57.500 195 12615.20 160.20 54987.72 88888.00 2011-07-14 11:46:57.625 195 12615.20 160.18 54987.72 88888.00 2011-07-14 11:46:57.750 195 12615.20 160.12 54987.70 88888.00 2011-07-14 11:46:57.875 195 12615.23 160.18 54987.72 88888.00 2011-07-14 11:46:58.000 195 12615.20 160.18 54987.72 88888.00 2011-07-14 11:46:58.125 195 12615.20 160.20 54987.72 88888.00 2011-07-14 11:46:58.250 195 12615.20 160.18 54987.75 88888.00 2011-07-14 11:46:58.375 195 12615.23 160.18 54987.72 88888.00 2011-07-14 11:46:58.500 195 12615.23 160.12 54987.72 88888.00 2011-07-14 11:46:58.625 195 12615.20 160.12 54987.70 88888.00 2011-07-14 11:46:58.750 195 12615.15 160.10 54987.70 88888.00 2011-07-14 11:46:58.875 195 12615.20 160.15 54987.75 88888.00 2011-07-14 11:46:59.000 195 12615.25 160.18 54987.72 88888.00 2011-07-14 11:46:59.125 195 12615.27 160.15 54987.70 88888.00 2011-07-14 11:46:59.250 195 12615.25 160.15 54987.68 88888.00 2011-07-14 11:46:59.375 195 12615.25 160.15 54987.68 88888.00 2011-07-14 11:46:59.500 195 12615.23 160.18 54987.68 88888.00 2011-07-14 11:46:59.625 195 12615.23 160.18 54987.68 88888.00 2011-07-14 11:46:59.750 195 12615.25 160.20 54987.70 88888.00 2011-07-14 11:46:59.875 195 12615.27 160.15 54987.70 88888.00 2011-07-14 11:47:00.000 195 12615.27 160.15 54987.70 88888.00 2011-07-14 11:47:00.125 195 12615.25 160.20 54987.72 88888.00 2011-07-14 11:47:00.250 195 12615.25 160.20 54987.72 88888.00 2011-07-14 11:47:00.375 195 12615.33 160.18 54987.72 88888.00 2011-07-14 11:47:00.500 195 12615.33 160.15 54987.72 88888.00 2011-07-14 11:47:00.625 195 12615.38 160.15 54987.70 88888.00 2011-07-14 11:47:00.750 195 12615.35 160.15 54987.68 88888.00 2011-07-14 11:47:00.875 195 12615.35 160.18 54987.72 88888.00 2011-07-14 11:47:01.000 195 12615.38 160.20 54987.72 88888.00 2011-07-14 11:47:01.125 195 12615.42 160.18 54987.72 88888.00 2011-07-14 11:47:01.250 195 12615.45 160.20 54987.72 88888.00 2011-07-14 11:47:01.375 195 12615.50 160.25 54987.78 88888.00 2011-07-14 11:47:01.500 195 12615.52 160.25 54987.78 88888.00 2011-07-14 11:47:01.625 195 12615.48 160.20 54987.72 88888.00 2011-07-14 11:47:01.750 195 12615.40 160.20 54987.70 88888.00 2011-07-14 11:47:01.875 195 12615.38 160.22 54987.70 88888.00 2011-07-14 11:47:02.000 195 12615.38 160.20 54987.68 88888.00 2011-07-14 11:47:02.125 195 12615.42 160.20 54987.70 88888.00 2011-07-14 11:47:02.250 195 12615.42 160.22 54987.70 88888.00 2011-07-14 11:47:02.375 195 12615.42 160.28 54987.70 88888.00 2011-07-14 11:47:02.500 195 12615.48 160.32 54987.72 88888.00 2011-07-14 11:47:02.625 195 12615.42 160.30 54987.72 88888.00 2011-07-14 11:47:02.750 195 12615.40 160.30 54987.70 88888.00 2011-07-14 11:47:02.875 195 12615.38 160.30 54987.70 88888.00 2011-07-14 11:47:03.000 195 12615.35 160.30 54987.68 88888.00 2011-07-14 11:47:03.125 195 12615.33 160.35 54987.68 88888.00 2011-07-14 11:47:03.250 195 12615.35 160.32 54987.70 88888.00 2011-07-14 11:47:03.375 195 12615.38 160.35 54987.70 88888.00 2011-07-14 11:47:03.500 195 12615.35 160.32 54987.68 88888.00 2011-07-14 11:47:03.625 195 12615.38 160.32 54987.68 88888.00 2011-07-14 11:47:03.750 195 12615.40 160.30 54987.70 88888.00 2011-07-14 11:47:03.875 195 12615.45 160.32 54987.70 88888.00 2011-07-14 11:47:04.000 195 12615.42 160.32 54987.70 88888.00 2011-07-14 11:47:04.125 195 12615.45 160.35 54987.72 88888.00 2011-07-14 11:47:04.250 195 12615.42 160.28 54987.70 88888.00 2011-07-14 11:47:04.375 195 12615.40 160.30 54987.72 88888.00 2011-07-14 11:47:04.500 195 12615.42 160.32 54987.70 88888.00 2011-07-14 11:47:04.625 195 12615.48 160.32 54987.70 88888.00 2011-07-14 11:47:04.750 195 12615.42 160.30 54987.70 88888.00 2011-07-14 11:47:04.875 195 12615.45 160.28 54987.70 88888.00 2011-07-14 11:47:05.000 195 12615.50 160.25 54987.68 88888.00 2011-07-14 11:47:05.125 195 12615.58 160.30 54987.72 88888.00 2011-07-14 11:47:05.250 195 12615.50 160.30 54987.72 88888.00 2011-07-14 11:47:05.375 195 12615.50 160.28 54987.70 88888.00 2011-07-14 11:47:05.500 195 12615.55 160.28 54987.70 88888.00 2011-07-14 11:47:05.625 195 12615.52 160.32 54987.68 88888.00 2011-07-14 11:47:05.750 195 12615.45 160.32 54987.72 88888.00 2011-07-14 11:47:05.875 195 12615.38 160.30 54987.70 88888.00 2011-07-14 11:47:06.000 195 12615.42 160.30 54987.70 88888.00 2011-07-14 11:47:06.125 195 12615.45 160.30 54987.75 88888.00 2011-07-14 11:47:06.250 195 12615.40 160.28 54987.75 88888.00 2011-07-14 11:47:06.375 195 12615.45 160.32 54987.72 88888.00 2011-07-14 11:47:06.500 195 12615.48 160.35 54987.75 88888.00 2011-07-14 11:47:06.625 195 12615.42 160.30 54987.72 88888.00 2011-07-14 11:47:06.750 195 12615.42 160.28 54987.75 88888.00 2011-07-14 11:47:06.875 195 12615.48 160.30 54987.72 88888.00 2011-07-14 11:47:07.000 195 12615.50 160.30 54987.72 88888.00 2011-07-14 11:47:07.125 195 12615.60 160.30 54987.72 88888.00 2011-07-14 11:47:07.250 195 12615.52 160.30 54987.72 88888.00 2011-07-14 11:47:07.375 195 12615.45 160.30 54987.72 88888.00 2011-07-14 11:47:07.500 195 12615.48 160.30 54987.75 88888.00 2011-07-14 11:47:07.625 195 12615.52 160.28 54987.75 88888.00 2011-07-14 11:47:07.750 195 12615.58 160.25 54987.75 88888.00 2011-07-14 11:47:07.875 195 12615.60 160.28 54987.75 88888.00 2011-07-14 11:47:08.000 195 12615.62 160.30 54987.75 88888.00 2011-07-14 11:47:08.125 195 12615.60 160.28 54987.78 88888.00 2011-07-14 11:47:08.250 195 12615.60 160.25 54987.78 88888.00 2011-07-14 11:47:08.375 195 12615.70 160.25 54987.78 88888.00 2011-07-14 11:47:08.500 195 12615.75 160.25 54987.75 88888.00 2011-07-14 11:47:08.625 195 12615.70 160.28 54987.75 88888.00 2011-07-14 11:47:08.750 195 12615.65 160.30 54987.75 88888.00 2011-07-14 11:47:08.875 195 12615.65 160.25 54987.72 88888.00 2011-07-14 11:47:09.000 195 12615.65 160.25 54987.72 88888.00 2011-07-14 11:47:09.125 195 12615.67 160.28 54987.75 88888.00 2011-07-14 11:47:09.250 195 12615.62 160.30 54987.78 88888.00 2011-07-14 11:47:09.375 195 12615.65 160.30 54987.78 88888.00 2011-07-14 11:47:09.500 195 12615.67 160.32 54987.78 88888.00 2011-07-14 11:47:09.625 195 12615.70 160.32 54987.75 88888.00 2011-07-14 11:47:09.750 195 12615.73 160.28 54987.72 88888.00 2011-07-14 11:47:09.875 195 12615.70 160.28 54987.78 88888.00 2011-07-14 11:47:10.000 195 12615.73 160.25 54987.78 88888.00 2011-07-14 11:47:10.125 195 12615.77 160.28 54987.78 88888.00 2011-07-14 11:47:10.250 195 12615.77 160.22 54987.75 88888.00 2011-07-14 11:47:10.375 195 12615.75 160.22 54987.75 88888.00 2011-07-14 11:47:10.500 195 12615.70 160.25 54987.80 88888.00 2011-07-14 11:47:10.625 195 12615.70 160.28 54987.78 88888.00 2011-07-14 11:47:10.750 195 12615.75 160.32 54987.80 88888.00 2011-07-14 11:47:10.875 195 12615.75 160.35 54987.80 88888.00 2011-07-14 11:47:11.000 195 12615.77 160.28 54987.78 88888.00 2011-07-14 11:47:11.125 195 12615.77 160.25 54987.75 88888.00 2011-07-14 11:47:11.250 195 12615.75 160.22 54987.78 88888.00 2011-07-14 11:47:11.375 195 12615.73 160.25 54987.78 88888.00 2011-07-14 11:47:11.500 195 12615.77 160.28 54987.78 88888.00 2011-07-14 11:47:11.625 195 12615.83 160.28 54987.80 88888.00 2011-07-14 11:47:11.750 195 12615.85 160.28 54987.80 88888.00 2011-07-14 11:47:11.875 195 12615.83 160.28 54987.80 88888.00 2011-07-14 11:47:12.000 195 12615.77 160.25 54987.78 88888.00 2011-07-14 11:47:12.125 195 12615.77 160.28 54987.78 88888.00 2011-07-14 11:47:12.250 195 12615.80 160.28 54987.80 88888.00 2011-07-14 11:47:12.375 195 12615.83 160.25 54987.78 88888.00 2011-07-14 11:47:12.500 195 12615.80 160.25 54987.80 88888.00 2011-07-14 11:47:12.625 195 12615.80 160.25 54987.80 88888.00 2011-07-14 11:47:12.750 195 12615.83 160.25 54987.78 88888.00 2011-07-14 11:47:12.875 195 12615.83 160.28 54987.80 88888.00 2011-07-14 11:47:13.000 195 12615.80 160.28 54987.80 88888.00 2011-07-14 11:47:13.125 195 12615.75 160.28 54987.82 88888.00 2011-07-14 11:47:13.250 195 12615.77 160.30 54987.82 88888.00 2011-07-14 11:47:13.375 195 12615.85 160.30 54987.82 88888.00 2011-07-14 11:47:13.500 195 12615.83 160.28 54987.82 88888.00 2011-07-14 11:47:13.625 195 12615.80 160.22 54987.80 88888.00 2011-07-14 11:47:13.750 195 12615.77 160.20 54987.80 88888.00 2011-07-14 11:47:13.875 195 12615.73 160.20 54987.82 88888.00 2011-07-14 11:47:14.000 195 12615.77 160.20 54987.80 88888.00 2011-07-14 11:47:14.125 195 12615.77 160.22 54987.80 88888.00 2011-07-14 11:47:14.250 195 12615.67 160.22 54987.82 88888.00 2011-07-14 11:47:14.375 195 12615.65 160.20 54987.82 88888.00 2011-07-14 11:47:14.500 195 12615.70 160.20 54987.82 88888.00 2011-07-14 11:47:14.625 195 12615.73 160.18 54987.82 88888.00 2011-07-14 11:47:14.750 195 12615.73 160.20 54987.80 88888.00 2011-07-14 11:47:14.875 195 12615.65 160.20 54987.82 88888.00 2011-07-14 11:47:15.000 195 12615.70 160.20 54987.82 88888.00 2011-07-14 11:47:15.125 195 12615.65 160.20 54987.82 88888.00 2011-07-14 11:47:15.250 195 12615.62 160.15 54987.82 88888.00 2011-07-14 11:47:15.375 195 12615.62 160.15 54987.85 88888.00 2011-07-14 11:47:15.500 195 12615.65 160.15 54987.85 88888.00 2011-07-14 11:47:15.625 195 12615.70 160.12 54987.85 88888.00 2011-07-14 11:47:15.750 195 12615.70 160.12 54987.82 88888.00 2011-07-14 11:47:15.875 195 12615.67 160.12 54987.82 88888.00 2011-07-14 11:47:16.000 195 12615.65 160.10 54987.85 88888.00 2011-07-14 11:47:16.125 195 12615.60 160.10 54987.85 88888.00 2011-07-14 11:47:16.250 195 12615.58 160.10 54987.88 88888.00 2011-07-14 11:47:16.375 195 12615.62 160.10 54987.85 88888.00 2011-07-14 11:47:16.500 195 12615.62 160.10 54987.85 88888.00 2011-07-14 11:47:16.625 195 12615.58 160.05 54987.85 88888.00 2011-07-14 11:47:16.750 195 12615.60 160.05 54987.85 88888.00 2011-07-14 11:47:16.875 195 12615.65 160.07 54987.90 88888.00 2011-07-14 11:47:17.000 195 12615.60 160.07 54987.88 88888.00 2011-07-14 11:47:17.125 195 12615.58 160.07 54987.88 88888.00 2011-07-14 11:47:17.250 195 12615.60 160.07 54987.93 88888.00 2011-07-14 11:47:17.375 195 12615.65 160.07 54987.90 88888.00 2011-07-14 11:47:17.500 195 12615.73 160.10 54987.90 88888.00 2011-07-14 11:47:17.625 195 12615.70 160.10 54987.93 88888.00 2011-07-14 11:47:17.750 195 12615.62 160.10 54987.93 88888.00 2011-07-14 11:47:17.875 195 12615.50 160.05 54987.88 88888.00 2011-07-14 11:47:18.000 195 12615.52 160.07 54987.88 88888.00 2011-07-14 11:47:18.125 195 12615.55 160.12 54987.93 88888.00 2011-07-14 11:47:18.250 195 12615.58 160.10 54987.93 88888.00 2011-07-14 11:47:18.375 195 12615.58 160.10 54987.93 88888.00 2011-07-14 11:47:18.500 195 12615.60 160.10 54987.93 88888.00 2011-07-14 11:47:18.625 195 12615.55 160.10 54987.95 88888.00 2011-07-14 11:47:18.750 195 12615.55 160.12 54987.93 88888.00 2011-07-14 11:47:18.875 195 12615.58 160.12 54987.93 88888.00 2011-07-14 11:47:19.000 195 12615.60 160.12 54987.93 88888.00 2011-07-14 11:47:19.125 195 12615.58 160.10 54987.93 88888.00 2011-07-14 11:47:19.250 195 12615.55 160.07 54987.95 88888.00 2011-07-14 11:47:19.375 195 12615.58 160.10 54987.93 88888.00 2011-07-14 11:47:19.500 195 12615.60 160.10 54987.93 88888.00 2011-07-14 11:47:19.625 195 12615.52 160.10 54987.93 88888.00 2011-07-14 11:47:19.750 195 12615.50 160.12 54987.95 88888.00 2011-07-14 11:47:19.875 195 12615.55 160.15 54987.95 88888.00 2011-07-14 11:47:20.000 195 12615.50 160.10 54987.93 88888.00 2011-07-14 11:47:20.125 195 12615.48 160.10 54987.95 88888.00 2011-07-14 11:47:20.250 195 12615.50 160.07 54987.97 88888.00 2011-07-14 11:47:20.375 195 12615.50 160.10 54987.95 88888.00 2011-07-14 11:47:20.500 195 12615.42 160.10 54987.97 88888.00 2011-07-14 11:47:20.625 195 12615.42 160.12 54987.97 88888.00 2011-07-14 11:47:20.750 195 12615.42 160.12 54987.97 88888.00 2011-07-14 11:47:20.875 195 12615.48 160.10 54987.97 88888.00 2011-07-14 11:47:21.000 195 12615.50 160.10 54987.97 88888.00 2011-07-14 11:47:21.125 195 12615.48 160.07 54987.97 88888.00 2011-07-14 11:47:21.250 195 12615.42 160.07 54988.00 88888.00 2011-07-14 11:47:21.375 195 12615.40 160.07 54988.00 88888.00 2011-07-14 11:47:21.500 195 12615.40 160.10 54988.00 88888.00 2011-07-14 11:47:21.625 195 12615.38 160.10 54988.00 88888.00 2011-07-14 11:47:21.750 195 12615.30 160.10 54988.00 88888.00 2011-07-14 11:47:21.875 195 12615.33 160.07 54988.00 88888.00 2011-07-14 11:47:22.000 195 12615.38 160.07 54988.00 88888.00 2011-07-14 11:47:22.125 195 12615.38 160.07 54988.03 88888.00 2011-07-14 11:47:22.250 195 12615.33 160.07 54988.03 88888.00 2011-07-14 11:47:22.375 195 12615.35 160.05 54988.03 88888.00 2011-07-14 11:47:22.500 195 12615.38 160.05 54988.03 88888.00 2011-07-14 11:47:22.625 195 12615.38 160.10 54988.05 88888.00 2011-07-14 11:47:22.750 195 12615.38 160.12 54988.07 88888.00 2011-07-14 11:47:22.875 195 12615.33 160.07 54988.07 88888.00 2011-07-14 11:47:23.000 195 12615.30 160.07 54988.07 88888.00 2011-07-14 11:47:23.125 195 12615.33 160.07 54988.05 88888.00 2011-07-14 11:47:23.250 195 12615.27 160.05 54988.05 88888.00 2011-07-14 11:47:23.375 195 12615.33 160.07 54988.05 88888.00 2011-07-14 11:47:23.500 195 12615.30 160.05 54988.05 88888.00 2011-07-14 11:47:23.625 195 12615.30 160.07 54988.07 88888.00 2011-07-14 11:47:23.750 195 12615.27 160.05 54988.07 88888.00 2011-07-14 11:47:23.875 195 12615.20 160.00 54988.07 88888.00 2011-07-14 11:47:24.000 195 12615.25 160.03 54988.05 88888.00 2011-07-14 11:47:24.125 195 12615.25 160.00 54988.05 88888.00 2011-07-14 11:47:24.250 195 12615.23 159.97 54988.10 88888.00 2011-07-14 11:47:24.375 195 12615.17 159.97 54988.10 88888.00 2011-07-14 11:47:24.500 195 12615.17 160.03 54988.10 88888.00 2011-07-14 11:47:24.625 195 12615.20 160.05 54988.12 88888.00 2011-07-14 11:47:24.750 195 12615.23 160.05 54988.12 88888.00 2011-07-14 11:47:24.875 195 12615.25 160.03 54988.10 88888.00 2011-07-14 11:47:25.000 195 12615.20 160.00 54988.10 88888.00 2011-07-14 11:47:25.125 195 12615.10 160.00 54988.12 88888.00 2011-07-14 11:47:25.250 195 12615.05 159.97 54988.10 88888.00 2011-07-14 11:47:25.375 195 12615.10 159.97 54988.12 88888.00 2011-07-14 11:47:25.500 195 12615.08 159.95 54988.12 88888.00 2011-07-14 11:47:25.625 195 12615.08 159.97 54988.12 88888.00 2011-07-14 11:47:25.750 195 12615.05 159.97 54988.12 88888.00 2011-07-14 11:47:25.875 195 12615.05 159.97 54988.12 88888.00 2011-07-14 11:47:26.000 195 12615.08 159.97 54988.10 88888.00 2011-07-14 11:47:26.125 195 12615.15 159.97 54988.15 88888.00 2011-07-14 11:47:26.250 195 12615.08 159.97 54988.18 88888.00 2011-07-14 11:47:26.375 195 12615.00 159.97 54988.15 88888.00 2011-07-14 11:47:26.500 195 12614.92 159.97 54988.15 88888.00 2011-07-14 11:47:26.625 195 12614.92 159.95 54988.15 88888.00 2011-07-14 11:47:26.750 195 12614.98 159.93 54988.12 88888.00 2011-07-14 11:47:26.875 195 12614.98 159.90 54988.15 88888.00 2011-07-14 11:47:27.000 195 12614.95 159.90 54988.18 88888.00 2011-07-14 11:47:27.125 195 12614.88 159.93 54988.18 88888.00 2011-07-14 11:47:27.250 195 12614.88 159.93 54988.20 88888.00 2011-07-14 11:47:27.375 195 12614.88 159.95 54988.18 88888.00 2011-07-14 11:47:27.500 195 12614.80 159.90 54988.18 88888.00 2011-07-14 11:47:27.625 195 12614.80 159.90 54988.18 88888.00 2011-07-14 11:47:27.750 195 12614.85 159.93 54988.18 88888.00 2011-07-14 11:47:27.875 195 12614.90 159.95 54988.20 88888.00 2011-07-14 11:47:28.000 195 12614.95 159.93 54988.18 88888.00 2011-07-14 11:47:28.125 195 12614.92 159.90 54988.18 88888.00 2011-07-14 11:47:28.250 195 12614.92 159.88 54988.15 88888.00 2011-07-14 11:47:28.375 195 12614.95 159.88 54988.18 88888.00 2011-07-14 11:47:28.500 195 12614.95 159.90 54988.18 88888.00 2011-07-14 11:47:28.625 195 12614.92 159.88 54988.18 88888.00 2011-07-14 11:47:28.750 195 12614.92 159.88 54988.18 88888.00 2011-07-14 11:47:28.875 195 12614.90 159.90 54988.20 88888.00 2011-07-14 11:47:29.000 195 12614.92 159.90 54988.20 88888.00 2011-07-14 11:47:29.125 195 12614.95 159.88 54988.18 88888.00 2011-07-14 11:47:29.250 195 12614.92 159.85 54988.18 88888.00 2011-07-14 11:47:29.375 195 12614.92 159.90 54988.20 88888.00 2011-07-14 11:47:29.500 195 12614.92 159.90 54988.20 88888.00 2011-07-14 11:47:29.625 195 12614.85 159.90 54988.20 88888.00 2011-07-14 11:47:29.750 195 12614.83 159.90 54988.18 88888.00 2011-07-14 11:47:29.875 195 12614.83 159.90 54988.18 88888.00 2011-07-14 11:47:30.000 195 12614.92 159.90 54988.20 88888.00 2011-07-14 11:47:30.125 195 12614.92 159.93 54988.22 88888.00 2011-07-14 11:47:30.250 195 12614.88 159.88 54988.25 88888.00 2011-07-14 11:47:30.375 195 12614.80 159.88 54988.25 88888.00 2011-07-14 11:47:30.500 195 12614.83 159.88 54988.22 88888.00 2011-07-14 11:47:30.625 195 12614.92 159.88 54988.25 88888.00 2011-07-14 11:47:30.750 195 12614.95 159.88 54988.25 88888.00 2011-07-14 11:47:30.875 195 12614.88 159.90 54988.25 88888.00 2011-07-14 11:47:31.000 195 12614.85 159.90 54988.25 88888.00 2011-07-14 11:47:31.125 195 12614.80 159.90 54988.28 88888.00 2011-07-14 11:47:31.250 195 12614.75 159.82 54988.25 88888.00 2011-07-14 11:47:31.375 195 12614.73 159.85 54988.22 88888.00 2011-07-14 11:47:31.500 195 12614.73 159.88 54988.25 88888.00 2011-07-14 11:47:31.625 195 12614.80 159.93 54988.28 88888.00 2011-07-14 11:47:31.750 195 12614.85 159.95 54988.30 88888.00 2011-07-14 11:47:31.875 195 12614.95 159.95 54988.28 88888.00 2011-07-14 11:47:32.000 195 12614.92 159.93 54988.28 88888.00 2011-07-14 11:47:32.125 195 12614.85 159.93 54988.28 88888.00 2011-07-14 11:47:32.250 195 12614.90 159.90 54988.28 88888.00 2011-07-14 11:47:32.375 195 12614.95 159.90 54988.28 88888.00 2011-07-14 11:47:32.500 195 12614.88 159.93 54988.30 88888.00 2011-07-14 11:47:32.625 195 12614.83 159.90 54988.30 88888.00 2011-07-14 11:47:32.750 195 12614.85 159.93 54988.28 88888.00 2011-07-14 11:47:32.875 195 12614.90 159.95 54988.28 88888.00 2011-07-14 11:47:33.000 195 12614.90 159.95 54988.28 88888.00 2011-07-14 11:47:33.125 195 12614.85 159.93 54988.28 88888.00 2011-07-14 11:47:33.250 195 12614.83 159.90 54988.30 88888.00 2011-07-14 11:47:33.375 195 12614.85 159.93 54988.32 88888.00 2011-07-14 11:47:33.500 195 12614.83 159.95 54988.32 88888.00 2011-07-14 11:47:33.625 195 12614.77 159.97 54988.35 88888.00 2011-07-14 11:47:33.750 195 12614.80 159.95 54988.30 88888.00 2011-07-14 11:47:33.875 195 12614.80 159.93 54988.32 88888.00 2011-07-14 11:47:34.000 195 12614.77 159.90 54988.28 88888.00 2011-07-14 11:47:34.125 195 12614.80 159.90 54988.28 88888.00 2011-07-14 11:47:34.250 195 12614.77 159.90 54988.32 88888.00 2011-07-14 11:47:34.375 195 12614.75 159.93 54988.30 88888.00 2011-07-14 11:47:34.500 195 12614.73 159.93 54988.32 88888.00 2011-07-14 11:47:34.625 195 12614.80 159.93 54988.28 88888.00 2011-07-14 11:47:34.750 195 12614.75 159.88 54988.28 88888.00 2011-07-14 11:47:34.875 195 12614.75 159.93 54988.30 88888.00 2011-07-14 11:47:35.000 195 12614.77 159.95 54988.30 88888.00 2011-07-14 11:47:35.125 195 12614.80 159.95 54988.32 88888.00 2011-07-14 11:47:35.250 195 12614.80 159.90 54988.30 88888.00 2011-07-14 11:47:35.375 195 12614.83 159.90 54988.30 88888.00 2011-07-14 11:47:35.500 195 12614.92 159.95 54988.32 88888.00 2011-07-14 11:47:35.625 195 12614.90 159.95 54988.32 88888.00 2011-07-14 11:47:35.750 195 12614.85 159.90 54988.30 88888.00 2011-07-14 11:47:35.875 195 12614.80 159.90 54988.30 88888.00 2011-07-14 11:47:36.000 195 12614.80 159.93 54988.32 88888.00 2011-07-14 11:47:36.125 195 12614.80 159.95 54988.32 88888.00 2011-07-14 11:47:36.250 195 12614.77 159.93 54988.32 88888.00 2011-07-14 11:47:36.375 195 12614.80 159.90 54988.32 88888.00 2011-07-14 11:47:36.500 195 12614.80 159.90 54988.32 88888.00 2011-07-14 11:47:36.625 195 12614.83 159.90 54988.30 88888.00 2011-07-14 11:47:36.750 195 12614.83 159.93 54988.32 88888.00 2011-07-14 11:47:36.875 195 12614.90 159.95 54988.32 88888.00 2011-07-14 11:47:37.000 195 12614.88 159.95 54988.30 88888.00 2011-07-14 11:47:37.125 195 12614.80 159.90 54988.35 88888.00 2011-07-14 11:47:37.250 195 12614.80 159.90 54988.32 88888.00 2011-07-14 11:47:37.375 195 12614.77 159.90 54988.30 88888.00 2011-07-14 11:47:37.500 195 12614.77 159.90 54988.35 88888.00 2011-07-14 11:47:37.625 195 12614.73 159.93 54988.35 88888.00 2011-07-14 11:47:37.750 195 12614.80 159.90 54988.32 88888.00 2011-07-14 11:47:37.875 195 12614.85 159.85 54988.30 88888.00 2011-07-14 11:47:38.000 195 12614.85 159.85 54988.30 88888.00 2011-07-14 11:47:38.125 195 12614.77 159.90 54988.32 88888.00 2011-07-14 11:47:38.250 195 12614.75 159.90 54988.32 88888.00 2011-07-14 11:47:38.375 195 12614.80 159.88 54988.30 88888.00 2011-07-14 11:47:38.500 195 12614.80 159.82 54988.30 88888.00 2011-07-14 11:47:38.625 195 12614.77 159.88 54988.32 88888.00 2011-07-14 11:47:38.750 195 12614.80 159.90 54988.35 88888.00 2011-07-14 11:47:38.875 195 12614.83 159.90 54988.35 88888.00 2011-07-14 11:47:39.000 195 12614.83 159.85 54988.32 88888.00 2011-07-14 11:47:39.125 195 12614.80 159.88 54988.32 88888.00 2011-07-14 11:47:39.250 195 12614.80 159.88 54988.32 88888.00 2011-07-14 11:47:39.375 195 12614.85 159.90 54988.35 88888.00 2011-07-14 11:47:39.500 195 12614.90 159.93 54988.32 88888.00 2011-07-14 11:47:39.625 195 12614.85 159.90 54988.35 88888.00 2011-07-14 11:47:39.750 195 12614.83 159.90 54988.32 88888.00 2011-07-14 11:47:39.875 195 12614.80 159.93 54988.38 88888.00 2011-07-14 11:47:40.000 195 12614.77 159.95 54988.38 88888.00 2011-07-14 11:47:40.125 195 12614.77 159.95 54988.38 88888.00 2011-07-14 11:47:40.250 195 12614.77 159.93 54988.38 88888.00 2011-07-14 11:47:40.375 195 12614.80 159.95 54988.35 88888.00 2011-07-14 11:47:40.500 195 12614.80 159.93 54988.30 88888.00 2011-07-14 11:47:40.625 195 12614.83 159.95 54988.35 88888.00 2011-07-14 11:47:40.750 195 12614.83 159.95 54988.38 88888.00 2011-07-14 11:47:40.875 195 12614.77 159.97 54988.38 88888.00 2011-07-14 11:47:41.000 195 12614.73 159.95 54988.35 88888.00 2011-07-14 11:47:41.125 195 12614.70 159.95 54988.38 88888.00 2011-07-14 11:47:41.250 195 12614.75 159.93 54988.35 88888.00 2011-07-14 11:47:41.375 195 12614.83 159.95 54988.35 88888.00 2011-07-14 11:47:41.500 195 12614.88 160.00 54988.35 88888.00 2011-07-14 11:47:41.625 195 12614.88 160.00 54988.38 88888.00 2011-07-14 11:47:41.750 195 12614.85 160.00 54988.38 88888.00 2011-07-14 11:47:41.875 195 12614.88 160.00 54988.38 88888.00 2011-07-14 11:47:42.000 195 12614.85 160.03 54988.35 88888.00 2011-07-14 11:47:42.125 195 12614.83 160.03 54988.40 88888.00 2011-07-14 11:47:42.250 195 12614.83 160.03 54988.38 88888.00 2011-07-14 11:47:42.375 195 12614.85 160.00 54988.35 88888.00 2011-07-14 11:47:42.500 195 12614.83 160.00 54988.35 88888.00 2011-07-14 11:47:42.625 195 12614.77 160.00 54988.32 88888.00 2011-07-14 11:47:42.750 195 12614.77 160.00 54988.30 88888.00 2011-07-14 11:47:42.875 195 12614.83 160.00 54988.35 88888.00 2011-07-14 11:47:43.000 195 12614.83 160.03 54988.32 88888.00 2011-07-14 11:47:43.125 195 12614.88 160.05 54988.40 88888.00 2011-07-14 11:47:43.250 195 12614.85 160.05 54988.38 88888.00 2011-07-14 11:47:43.375 195 12614.83 160.05 54988.35 88888.00 2011-07-14 11:47:43.500 195 12614.83 160.07 54988.32 88888.00 2011-07-14 11:47:43.625 195 12614.88 160.07 54988.38 88888.00 2011-07-14 11:47:43.750 195 12614.88 160.07 54988.35 88888.00 2011-07-14 11:47:43.875 195 12614.88 160.07 54988.38 88888.00 2011-07-14 11:47:44.000 195 12614.90 160.05 54988.38 88888.00 2011-07-14 11:47:44.125 195 12614.83 160.05 54988.38 88888.00 2011-07-14 11:47:44.250 195 12614.85 160.10 54988.40 88888.00 2011-07-14 11:47:44.375 195 12614.92 160.12 54988.40 88888.00 2011-07-14 11:47:44.500 195 12614.98 160.12 54988.38 88888.00 2011-07-14 11:47:44.625 195 12614.95 160.07 54988.38 88888.00 2011-07-14 11:47:44.750 195 12614.90 160.07 54988.35 88888.00 2011-07-14 11:47:44.875 195 12614.90 160.05 54988.38 88888.00 2011-07-14 11:47:45.000 195 12614.95 160.05 54988.35 88888.00 2011-07-14 11:47:45.125 195 12614.92 160.07 54988.40 88888.00 2011-07-14 11:47:45.250 195 12614.83 160.07 54988.40 88888.00 2011-07-14 11:47:45.375 195 12614.83 160.07 54988.40 88888.00 2011-07-14 11:47:45.500 195 12614.85 160.10 54988.45 88888.00 2011-07-14 11:47:45.625 195 12614.83 160.10 54988.40 88888.00 2011-07-14 11:47:45.750 195 12614.77 160.10 54988.40 88888.00 2011-07-14 11:47:45.875 195 12614.83 160.05 54988.40 88888.00 2011-07-14 11:47:46.000 195 12614.88 160.07 54988.38 88888.00 2011-07-14 11:47:46.125 195 12614.88 160.03 54988.35 88888.00 2011-07-14 11:47:46.250 195 12614.88 160.00 54988.38 88888.00 2011-07-14 11:47:46.375 195 12614.98 160.03 54988.38 88888.00 2011-07-14 11:47:46.500 195 12615.02 160.05 54988.40 88888.00 2011-07-14 11:47:46.625 195 12615.05 160.07 54988.43 88888.00 2011-07-14 11:47:46.750 195 12615.08 160.05 54988.38 88888.00 2011-07-14 11:47:46.875 195 12615.02 160.07 54988.38 88888.00 2011-07-14 11:47:47.000 195 12615.02 160.07 54988.35 88888.00 2011-07-14 11:47:47.125 195 12615.05 160.07 54988.40 88888.00 2011-07-14 11:47:47.250 195 12615.00 160.10 54988.40 88888.00 2011-07-14 11:47:47.375 195 12614.90 160.07 54988.40 88888.00 2011-07-14 11:47:47.500 195 12614.95 160.07 54988.40 88888.00 2011-07-14 11:47:47.625 195 12614.98 160.05 54988.38 88888.00 2011-07-14 11:47:47.750 195 12614.92 160.00 54988.35 88888.00 2011-07-14 11:47:47.875 195 12614.95 160.03 54988.38 88888.00 2011-07-14 11:47:48.000 195 12614.95 160.03 54988.38 88888.00 2011-07-14 11:47:48.125 195 12614.95 160.03 54988.43 88888.00 2011-07-14 11:47:48.250 195 12614.88 160.05 54988.43 88888.00 2011-07-14 11:47:48.375 195 12614.85 160.03 54988.43 88888.00 2011-07-14 11:47:48.500 195 12614.85 160.03 54988.40 88888.00 2011-07-14 11:47:48.625 195 12614.90 160.03 54988.40 88888.00 2011-07-14 11:47:48.750 195 12614.95 160.03 54988.43 88888.00 2011-07-14 11:47:48.875 195 12614.95 160.00 54988.43 88888.00 2011-07-14 11:47:49.000 195 12614.98 160.00 54988.43 88888.00 2011-07-14 11:47:49.125 195 12615.02 159.97 54988.45 88888.00 2011-07-14 11:47:49.250 195 12615.05 160.00 54988.45 88888.00 2011-07-14 11:47:49.375 195 12615.05 160.00 54988.47 88888.00 2011-07-14 11:47:49.500 195 12615.00 159.97 54988.45 88888.00 2011-07-14 11:47:49.625 195 12615.02 159.97 54988.47 88888.00 2011-07-14 11:47:49.750 195 12615.02 159.97 54988.45 88888.00 2011-07-14 11:47:49.875 195 12615.05 159.97 54988.45 88888.00 2011-07-14 11:47:50.000 195 12615.02 160.00 54988.43 88888.00 2011-07-14 11:47:50.125 195 12615.02 160.00 54988.43 88888.00 2011-07-14 11:47:50.250 195 12615.02 160.00 54988.43 88888.00 2011-07-14 11:47:50.375 195 12615.08 159.97 54988.45 88888.00 2011-07-14 11:47:50.500 195 12615.08 159.95 54988.43 88888.00 2011-07-14 11:47:50.625 195 12615.08 159.97 54988.45 88888.00 2011-07-14 11:47:50.750 195 12615.05 159.97 54988.45 88888.00 2011-07-14 11:47:50.875 195 12615.08 160.00 54988.47 88888.00 2011-07-14 11:47:51.000 195 12615.05 160.00 54988.47 88888.00 2011-07-14 11:47:51.125 195 12614.95 159.97 54988.47 88888.00 2011-07-14 11:47:51.250 195 12615.02 160.00 54988.47 88888.00 2011-07-14 11:47:51.375 195 12615.12 160.03 54988.47 88888.00 2011-07-14 11:47:51.500 195 12615.10 160.00 54988.47 88888.00 2011-07-14 11:47:51.625 195 12615.05 159.97 54988.43 88888.00 2011-07-14 11:47:51.750 195 12615.00 159.95 54988.43 88888.00 2011-07-14 11:47:51.875 195 12615.05 160.00 54988.47 88888.00 2011-07-14 11:47:52.000 195 12615.10 160.00 54988.47 88888.00 2011-07-14 11:47:52.125 195 12615.08 160.00 54988.47 88888.00 2011-07-14 11:47:52.250 195 12615.05 160.00 54988.53 88888.00 2011-07-14 11:47:52.375 195 12615.05 160.00 54988.47 88888.00 2011-07-14 11:47:52.500 195 12615.05 159.97 54988.45 88888.00 2011-07-14 11:47:52.625 195 12615.10 160.00 54988.50 88888.00 2011-07-14 11:47:52.750 195 12615.15 160.00 54988.47 88888.00 2011-07-14 11:47:52.875 195 12615.15 159.97 54988.43 88888.00 2011-07-14 11:47:53.000 195 12615.12 159.93 54988.45 88888.00 2011-07-14 11:47:53.125 195 12615.08 159.97 54988.45 88888.00 2011-07-14 11:47:53.250 195 12615.00 160.00 54988.45 88888.00 2011-07-14 11:47:53.375 195 12615.05 160.00 54988.47 88888.00 2011-07-14 11:47:53.500 195 12615.10 160.00 54988.45 88888.00 2011-07-14 11:47:53.625 195 12615.08 160.00 54988.47 88888.00 2011-07-14 11:47:53.750 195 12615.10 159.97 54988.50 88888.00 2011-07-14 11:47:53.875 195 12615.10 159.97 54988.47 88888.00 2011-07-14 11:47:54.000 195 12615.15 159.97 54988.50 88888.00 2011-07-14 11:47:54.125 195 12615.17 159.97 54988.50 88888.00 2011-07-14 11:47:54.250 195 12615.12 159.97 54988.45 88888.00 2011-07-14 11:47:54.375 195 12615.17 160.00 54988.45 88888.00 2011-07-14 11:47:54.500 195 12615.23 160.00 54988.45 88888.00 2011-07-14 11:47:54.625 195 12615.15 159.97 54988.45 88888.00 2011-07-14 11:47:54.750 195 12615.17 159.97 54988.47 88888.00 2011-07-14 11:47:54.875 195 12615.20 159.95 54988.47 88888.00 2011-07-14 11:47:55.000 195 12615.23 159.95 54988.47 88888.00 2011-07-14 11:47:55.125 195 12615.17 159.95 54988.45 88888.00 2011-07-14 11:47:55.250 195 12615.10 159.95 54988.47 88888.00 2011-07-14 11:47:55.375 195 12615.08 159.97 54988.47 88888.00 2011-07-14 11:47:55.500 195 12615.05 159.97 54988.50 88888.00 2011-07-14 11:47:55.625 195 12615.12 160.00 54988.50 88888.00 2011-07-14 11:47:55.750 195 12615.20 160.00 54988.53 88888.00 2011-07-14 11:47:55.875 195 12615.20 159.97 54988.53 88888.00 2011-07-14 11:47:56.000 195 12615.17 159.95 54988.50 88888.00 2011-07-14 11:47:56.125 195 12615.17 159.95 54988.53 88888.00 2011-07-14 11:47:56.250 195 12615.15 159.95 54988.53 88888.00 2011-07-14 11:47:56.375 195 12615.23 159.97 54988.53 88888.00 2011-07-14 11:47:56.500 195 12615.20 159.97 54988.50 88888.00 2011-07-14 11:47:56.625 195 12615.15 159.93 54988.53 88888.00 2011-07-14 11:47:56.750 195 12615.17 159.90 54988.47 88888.00 2011-07-14 11:47:56.875 195 12615.12 159.88 54988.47 88888.00 2011-07-14 11:47:57.000 195 12615.17 159.88 54988.47 88888.00 2011-07-14 11:47:57.125 195 12615.20 159.85 54988.50 88888.00 2011-07-14 11:47:57.250 195 12615.17 159.82 54988.53 88888.00 2011-07-14 11:47:57.375 195 12615.12 159.82 54988.50 88888.00 2011-07-14 11:47:57.500 195 12615.15 159.82 54988.53 88888.00 2011-07-14 11:47:57.625 195 12615.17 159.85 54988.53 88888.00 2011-07-14 11:47:57.750 195 12615.17 159.85 54988.53 88888.00 2011-07-14 11:47:57.875 195 12615.17 159.93 54988.53 88888.00 2011-07-14 11:47:58.000 195 12615.12 159.88 54988.50 88888.00 2011-07-14 11:47:58.125 195 12615.10 159.85 54988.50 88888.00 2011-07-14 11:47:58.250 195 12615.10 159.78 54988.50 88888.00 2011-07-14 11:47:58.375 195 12615.15 159.75 54988.50 88888.00 2011-07-14 11:47:58.500 195 12615.17 159.80 54988.50 88888.00 2011-07-14 11:47:58.625 195 12615.20 159.85 54988.50 88888.00 2011-07-14 11:47:58.750 195 12615.23 159.85 54988.53 88888.00 2011-07-14 11:47:58.875 195 12615.23 159.88 54988.55 88888.00 2011-07-14 11:47:59.000 195 12615.20 159.90 54988.55 88888.00 2011-07-14 11:47:59.125 195 12615.23 159.85 54988.53 88888.00 2011-07-14 11:47:59.250 195 12615.23 159.82 54988.53 88888.00 2011-07-14 11:47:59.375 195 12615.20 159.82 54988.53 88888.00 2011-07-14 11:47:59.500 195 12615.20 159.82 54988.53 88888.00 2011-07-14 11:47:59.625 195 12615.23 159.82 54988.53 88888.00 2011-07-14 11:47:59.750 195 12615.20 159.80 54988.50 88888.00 2011-07-14 11:47:59.875 195 12615.20 159.82 54988.53 88888.00 2011-07-14 11:48:00.000 195 12615.25 159.85 54988.53 88888.00 2011-07-14 11:48:00.125 195 12615.23 159.82 54988.50 88888.00 2011-07-14 11:48:00.250 195 12615.20 159.80 54988.55 88888.00 2011-07-14 11:48:00.375 195 12615.23 159.85 54988.55 88888.00 2011-07-14 11:48:00.500 195 12615.17 159.85 54988.55 88888.00 2011-07-14 11:48:00.625 195 12615.20 159.82 54988.53 88888.00 2011-07-14 11:48:00.750 195 12615.25 159.82 54988.53 88888.00 2011-07-14 11:48:00.875 195 12615.27 159.78 54988.53 88888.00 2011-07-14 11:48:01.000 195 12615.33 159.75 54988.53 88888.00 2011-07-14 11:48:01.125 195 12615.33 159.75 54988.55 88888.00 2011-07-14 11:48:01.250 195 12615.35 159.80 54988.57 88888.00 2011-07-14 11:48:01.375 195 12615.33 159.78 54988.57 88888.00 2011-07-14 11:48:01.500 195 12615.25 159.78 54988.55 88888.00 2011-07-14 11:48:01.625 195 12615.23 159.80 54988.55 88888.00 2011-07-14 11:48:01.750 195 12615.23 159.80 54988.55 88888.00 2011-07-14 11:48:01.875 195 12615.27 159.78 54988.55 88888.00 2011-07-14 11:48:02.000 195 12615.35 159.78 54988.55 88888.00 2011-07-14 11:48:02.125 195 12615.30 159.80 54988.55 88888.00 2011-07-14 11:48:02.250 195 12615.27 159.75 54988.55 88888.00 2011-07-14 11:48:02.375 195 12615.30 159.75 54988.55 88888.00 2011-07-14 11:48:02.500 195 12615.35 159.78 54988.57 88888.00 2011-07-14 11:48:02.625 195 12615.40 159.78 54988.57 88888.00 2011-07-14 11:48:02.750 195 12615.40 159.75 54988.57 88888.00 2011-07-14 11:48:02.875 195 12615.38 159.72 54988.55 88888.00 2011-07-14 11:48:03.000 195 12615.40 159.72 54988.53 88888.00 2011-07-14 11:48:03.125 195 12615.45 159.75 54988.55 88888.00 2011-07-14 11:48:03.250 195 12615.42 159.80 54988.60 88888.00 2011-07-14 11:48:03.375 195 12615.42 159.78 54988.60 88888.00 2011-07-14 11:48:03.500 195 12615.45 159.75 54988.57 88888.00 2011-07-14 11:48:03.625 195 12615.48 159.75 54988.60 88888.00 2011-07-14 11:48:03.750 195 12615.50 159.75 54988.60 88888.00 2011-07-14 11:48:03.875 195 12615.48 159.72 54988.60 88888.00 2011-07-14 11:48:04.000 195 12615.48 159.68 54988.47 88888.00 2011-07-14 11:48:04.125 195 12615.50 159.68 54988.47 88888.00 2011-07-14 11:48:04.250 195 12615.48 159.65 54988.65 88888.00 2011-07-14 11:48:04.375 195 12615.50 159.68 54988.68 88888.00 2011-07-14 11:48:04.500 195 12615.48 159.62 54988.60 88888.00 2011-07-14 11:48:04.625 195 12615.38 159.57 54988.57 88888.00 2011-07-14 11:48:04.750 195 12615.35 159.62 54988.60 88888.00 2011-07-14 11:48:04.875 195 12615.40 159.68 54988.62 88888.00 2011-07-14 11:48:05.000 195 12615.42 159.65 54988.60 88888.00 2011-07-14 11:48:05.125 195 12615.42 159.65 54988.60 88888.00 2011-07-14 11:48:05.250 195 12615.35 159.60 54988.57 88888.00 2011-07-14 11:48:05.375 195 12615.35 159.60 54988.57 88888.00 2011-07-14 11:48:05.500 195 12615.35 159.60 54988.57 88888.00 2011-07-14 11:48:05.625 195 12615.38 159.62 54988.57 88888.00 2011-07-14 11:48:05.750 195 12615.42 159.62 54988.62 88888.00 2011-07-14 11:48:05.875 195 12615.48 159.65 54988.62 88888.00 2011-07-14 11:48:06.000 195 12615.42 159.62 54988.60 88888.00 2011-07-14 11:48:06.125 195 12615.35 159.62 54988.60 88888.00 2011-07-14 11:48:06.250 195 12615.35 159.62 54988.60 88888.00 2011-07-14 11:48:06.375 195 12615.38 159.60 54988.60 88888.00 2011-07-14 11:48:06.500 195 12615.40 159.57 54988.60 88888.00 2011-07-14 11:48:06.625 195 12615.45 159.62 54988.62 88888.00 2011-07-14 11:48:06.750 195 12615.48 159.65 54988.62 88888.00 2011-07-14 11:48:06.875 195 12615.50 159.60 54988.62 88888.00 2011-07-14 11:48:07.000 195 12615.48 159.60 54988.65 88888.00 2011-07-14 11:48:07.125 195 12615.42 159.57 54988.68 88888.00 2011-07-14 11:48:07.250 195 12615.42 159.60 54988.65 88888.00 2011-07-14 11:48:07.375 195 12615.42 159.62 54988.65 88888.00 2011-07-14 11:48:07.500 195 12615.42 159.60 54988.65 88888.00 2011-07-14 11:48:07.625 195 12615.50 159.57 54988.65 88888.00 2011-07-14 11:48:07.750 195 12615.48 159.57 54988.68 88888.00 2011-07-14 11:48:07.875 195 12615.48 159.53 54988.62 88888.00 2011-07-14 11:48:08.000 195 12615.50 159.53 54988.62 88888.00 2011-07-14 11:48:08.125 195 12615.50 159.53 54988.62 88888.00 2011-07-14 11:48:08.250 195 12615.50 159.50 54988.65 88888.00 2011-07-14 11:48:08.375 195 12615.55 159.57 54988.68 88888.00 2011-07-14 11:48:08.500 195 12615.60 159.60 54988.68 88888.00 2011-07-14 11:48:08.625 195 12615.60 159.57 54988.68 88888.00 2011-07-14 11:48:08.750 195 12615.52 159.55 54988.65 88888.00 2011-07-14 11:48:08.875 195 12615.52 159.53 54988.62 88888.00 2011-07-14 11:48:09.000 195 12615.55 159.53 54988.65 88888.00 2011-07-14 11:48:09.125 195 12615.62 159.53 54988.68 88888.00 2011-07-14 11:48:09.250 195 12615.60 159.55 54988.70 88888.00 2011-07-14 11:48:09.375 195 12615.55 159.55 54988.68 88888.00 2011-07-14 11:48:09.500 195 12615.50 159.55 54988.68 88888.00 2011-07-14 11:48:09.625 195 12615.55 159.55 54988.70 88888.00 2011-07-14 11:48:09.750 195 12615.65 159.57 54988.70 88888.00 2011-07-14 11:48:09.875 195 12615.67 159.57 54988.72 88888.00 2011-07-14 11:48:10.000 195 12615.62 159.55 54988.70 88888.00 2011-07-14 11:48:10.125 195 12615.58 159.55 54988.70 88888.00 2011-07-14 11:48:10.250 195 12615.52 159.55 54988.70 88888.00 2011-07-14 11:48:10.375 195 12615.58 159.60 54988.72 88888.00 2011-07-14 11:48:10.500 195 12615.58 159.60 54988.70 88888.00 2011-07-14 11:48:10.625 195 12615.60 159.57 54988.70 88888.00 2011-07-14 11:48:10.750 195 12615.62 159.60 54988.75 88888.00 2011-07-14 11:48:10.875 195 12615.62 159.65 54988.72 88888.00 2011-07-14 11:48:11.000 195 12615.58 159.60 54988.70 88888.00 2011-07-14 11:48:11.125 195 12615.58 159.55 54988.70 88888.00 2011-07-14 11:48:11.250 195 12615.58 159.55 54988.72 88888.00 2011-07-14 11:48:11.375 195 12615.52 159.53 54988.72 88888.00 2011-07-14 11:48:11.500 195 12615.52 159.57 54988.75 88888.00 2011-07-14 11:48:11.625 195 12615.58 159.57 54988.75 88888.00 2011-07-14 11:48:11.750 195 12615.65 159.55 54988.75 88888.00 2011-07-14 11:48:11.875 195 12615.62 159.55 54988.75 88888.00 2011-07-14 11:48:12.000 195 12615.58 159.57 54988.75 88888.00 2011-07-14 11:48:12.125 195 12615.62 159.55 54988.75 88888.00 2011-07-14 11:48:12.250 195 12615.65 159.53 54988.72 88888.00 2011-07-14 11:48:12.375 195 12615.67 159.53 54988.72 88888.00 2011-07-14 11:48:12.500 195 12615.67 159.53 54988.75 88888.00 2011-07-14 11:48:12.625 195 12615.62 159.50 54988.75 88888.00 2011-07-14 11:48:12.750 195 12615.65 159.53 54988.72 88888.00 2011-07-14 11:48:12.875 195 12615.67 159.55 54988.75 88888.00 2011-07-14 11:48:13.000 195 12615.62 159.55 54988.72 88888.00 2011-07-14 11:48:13.125 195 12615.60 159.53 54988.72 88888.00 2011-07-14 11:48:13.250 195 12615.58 159.55 54988.70 88888.00 2011-07-14 11:48:13.375 195 12615.62 159.55 54988.70 88888.00 2011-07-14 11:48:13.500 195 12615.62 159.53 54988.70 88888.00 2011-07-14 11:48:13.625 195 12615.58 159.50 54988.70 88888.00 2011-07-14 11:48:13.750 195 12615.58 159.50 54988.68 88888.00 2011-07-14 11:48:13.875 195 12615.62 159.47 54988.68 88888.00 2011-07-14 11:48:14.000 195 12615.62 159.47 54988.65 88888.00 2011-07-14 11:48:14.125 195 12615.62 159.50 54988.70 88888.00 2011-07-14 11:48:14.250 195 12615.60 159.47 54988.72 88888.00 2011-07-14 11:48:14.375 195 12615.65 159.50 54988.75 88888.00 2011-07-14 11:48:14.500 195 12615.62 159.55 54988.75 88888.00 2011-07-14 11:48:14.625 195 12615.60 159.53 54988.72 88888.00 2011-07-14 11:48:14.750 195 12615.60 159.53 54988.72 88888.00 2011-07-14 11:48:14.875 195 12615.65 159.53 54988.75 88888.00 2011-07-14 11:48:15.000 195 12615.70 159.53 54988.72 88888.00 2011-07-14 11:48:15.125 195 12615.75 159.53 54988.72 88888.00 2011-07-14 11:48:15.250 195 12615.73 159.53 54988.78 88888.00 2011-07-14 11:48:15.375 195 12615.73 159.53 54988.75 88888.00 2011-07-14 11:48:15.500 195 12615.70 159.50 54988.75 88888.00 2011-07-14 11:48:15.625 195 12615.73 159.53 54988.78 88888.00 2011-07-14 11:48:15.750 195 12615.75 159.53 54988.78 88888.00 2011-07-14 11:48:15.875 195 12615.75 159.55 54988.78 88888.00 2011-07-14 11:48:16.000 195 12615.65 159.50 54988.78 88888.00 2011-07-14 11:48:16.125 195 12615.62 159.53 54988.78 88888.00 2011-07-14 11:48:16.250 195 12615.67 159.47 54988.78 88888.00 2011-07-14 11:48:16.375 195 12615.70 159.47 54988.75 88888.00 2011-07-14 11:48:16.500 195 12615.62 159.47 54988.75 88888.00 2011-07-14 11:48:16.625 195 12615.65 159.47 54988.75 88888.00 2011-07-14 11:48:16.750 195 12615.70 159.47 54988.78 88888.00 2011-07-14 11:48:16.875 195 12615.73 159.50 54988.78 88888.00 2011-07-14 11:48:17.000 195 12615.70 159.50 54988.75 88888.00 2011-07-14 11:48:17.125 195 12615.73 159.45 54988.75 88888.00 2011-07-14 11:48:17.250 195 12615.73 159.47 54988.78 88888.00 2011-07-14 11:48:17.375 195 12615.67 159.50 54988.78 88888.00 2011-07-14 11:48:17.500 195 12615.67 159.55 54988.78 88888.00 2011-07-14 11:48:17.625 195 12615.67 159.53 54988.78 88888.00 2011-07-14 11:48:17.750 195 12615.67 159.53 54988.78 88888.00 2011-07-14 11:48:17.875 195 12615.73 159.50 54988.78 88888.00 2011-07-14 11:48:18.000 195 12615.73 159.47 54988.72 88888.00 2011-07-14 11:48:18.125 195 12615.73 159.50 54988.78 88888.00 2011-07-14 11:48:18.250 195 12615.77 159.53 54988.80 88888.00 2011-07-14 11:48:18.375 195 12615.77 159.53 54988.80 88888.00 2011-07-14 11:48:18.500 195 12615.67 159.53 54988.80 88888.00 2011-07-14 11:48:18.625 195 12615.67 159.53 54988.80 88888.00 2011-07-14 11:48:18.750 195 12615.70 159.55 54988.80 88888.00 2011-07-14 11:48:18.875 195 12615.73 159.53 54988.80 88888.00 2011-07-14 11:48:19.000 195 12615.67 159.53 54988.78 88888.00 2011-07-14 11:48:19.125 195 12615.73 159.55 54988.82 88888.00 2011-07-14 11:48:19.250 195 12615.65 159.55 54988.82 88888.00 2011-07-14 11:48:19.375 195 12615.65 159.55 54988.82 88888.00 2011-07-14 11:48:19.500 195 12615.65 159.53 54988.80 88888.00 2011-07-14 11:48:19.625 195 12615.67 159.50 54988.80 88888.00 2011-07-14 11:48:19.750 195 12615.70 159.55 54988.80 88888.00 2011-07-14 11:48:19.875 195 12615.70 159.55 54988.82 88888.00 2011-07-14 11:48:20.000 195 12615.70 159.53 54988.82 88888.00 2011-07-14 11:48:20.125 195 12615.60 159.53 54988.82 88888.00 2011-07-14 11:48:20.250 195 12615.60 159.50 54988.82 88888.00 2011-07-14 11:48:20.375 195 12615.65 159.50 54988.80 88888.00 2011-07-14 11:48:20.500 195 12615.62 159.47 54988.80 88888.00 2011-07-14 11:48:20.625 195 12615.65 159.53 54988.82 88888.00 2011-07-14 11:48:20.750 195 12615.67 159.50 54988.82 88888.00 2011-07-14 11:48:20.875 195 12615.65 159.45 54988.82 88888.00 2011-07-14 11:48:21.000 195 12615.62 159.40 54988.80 88888.00 2011-07-14 11:48:21.125 195 12615.67 159.47 54988.82 88888.00 2011-07-14 11:48:21.250 195 12615.67 159.53 54988.82 88888.00 2011-07-14 11:48:21.375 195 12615.67 159.50 54988.82 88888.00 2011-07-14 11:48:21.500 195 12615.67 159.45 54988.82 88888.00 2011-07-14 11:48:21.625 195 12615.62 159.47 54988.85 88888.00 2011-07-14 11:48:21.750 195 12615.62 159.47 54988.88 88888.00 2011-07-14 11:48:21.875 195 12615.60 159.45 54988.88 88888.00 2011-07-14 11:48:22.000 195 12615.58 159.43 54988.85 88888.00 2011-07-14 11:48:22.125 195 12615.60 159.38 54988.85 88888.00 2011-07-14 11:48:22.250 195 12615.55 159.43 54988.85 88888.00 2011-07-14 11:48:22.375 195 12615.58 159.43 54988.85 88888.00 2011-07-14 11:48:22.500 195 12615.52 159.45 54988.88 88888.00 2011-07-14 11:48:22.625 195 12615.48 159.43 54988.85 88888.00 2011-07-14 11:48:22.750 195 12615.50 159.45 54988.88 88888.00 2011-07-14 11:48:22.875 195 12615.55 159.45 54988.80 88888.00 2011-07-14 11:48:23.000 195 12615.52 159.43 54988.78 88888.00 2011-07-14 11:48:23.125 195 12615.55 159.43 54988.85 88888.00 2011-07-14 11:48:23.250 195 12615.52 159.40 54988.85 88888.00 2011-07-14 11:48:23.375 195 12615.52 159.40 54988.85 88888.00 2011-07-14 11:48:23.500 195 12615.48 159.40 54988.82 88888.00 2011-07-14 11:48:23.625 195 12615.45 159.43 54988.85 88888.00 2011-07-14 11:48:23.750 195 12615.50 159.45 54988.85 88888.00 2011-07-14 11:48:23.875 195 12615.58 159.43 54988.85 88888.00 2011-07-14 11:48:24.000 195 12615.55 159.45 54988.85 88888.00 2011-07-14 11:48:24.125 195 12615.42 159.45 54988.88 88888.00 2011-07-14 11:48:24.250 195 12615.42 159.45 54988.88 88888.00 2011-07-14 11:48:24.375 195 12615.50 159.45 54988.90 88888.00 2011-07-14 11:48:24.500 195 12615.50 159.43 54988.88 88888.00 2011-07-14 11:48:24.625 195 12615.50 159.40 54988.88 88888.00 2011-07-14 11:48:24.750 195 12615.50 159.40 54988.90 88888.00 2011-07-14 11:48:24.875 195 12615.50 159.45 54988.90 88888.00 2011-07-14 11:48:25.000 195 12615.48 159.43 54988.90 88888.00 2011-07-14 11:48:25.125 195 12615.42 159.40 54988.90 88888.00 2011-07-14 11:48:25.250 195 12615.40 159.40 54988.93 88888.00 2011-07-14 11:48:25.375 195 12615.42 159.43 54988.95 88888.00 2011-07-14 11:48:25.500 195 12615.45 159.40 54988.90 88888.00 2011-07-14 11:48:25.625 195 12615.42 159.40 54988.90 88888.00 2011-07-14 11:48:25.750 195 12615.48 159.40 54988.93 88888.00 2011-07-14 11:48:25.875 195 12615.48 159.43 54988.90 88888.00 2011-07-14 11:48:26.000 195 12615.45 159.43 54988.90 88888.00 2011-07-14 11:48:26.125 195 12615.35 159.35 54988.90 88888.00 2011-07-14 11:48:26.250 195 12615.30 159.32 54988.93 88888.00 2011-07-14 11:48:26.375 195 12615.38 159.35 54988.90 88888.00 2011-07-14 11:48:26.500 195 12615.40 159.38 54988.93 88888.00 2011-07-14 11:48:26.625 195 12615.38 159.45 54988.95 88888.00 2011-07-14 11:48:26.750 195 12615.33 159.43 54988.95 88888.00 2011-07-14 11:48:26.875 195 12615.30 159.43 54988.95 88888.00 2011-07-14 11:48:27.000 195 12615.35 159.43 54988.95 88888.00 2011-07-14 11:48:27.125 195 12615.35 159.38 54988.95 88888.00 2011-07-14 11:48:27.250 195 12615.33 159.35 54988.93 88888.00 2011-07-14 11:48:27.375 195 12615.30 159.38 54988.93 88888.00 2011-07-14 11:48:27.500 195 12615.33 159.43 54988.95 88888.00 2011-07-14 11:48:27.625 195 12615.35 159.43 54988.95 88888.00 2011-07-14 11:48:27.750 195 12615.33 159.38 54988.93 88888.00 2011-07-14 11:48:27.875 195 12615.33 159.35 54988.95 88888.00 2011-07-14 11:48:28.000 195 12615.30 159.43 54988.97 88888.00 2011-07-14 11:48:28.125 195 12615.30 159.43 54988.95 88888.00 2011-07-14 11:48:28.250 195 12615.33 159.35 54988.93 88888.00 2011-07-14 11:48:28.375 195 12615.40 159.38 54988.97 88888.00 2011-07-14 11:48:28.500 195 12615.35 159.38 54988.97 88888.00 2011-07-14 11:48:28.625 195 12615.30 159.40 54988.95 88888.00 2011-07-14 11:48:28.750 195 12615.27 159.43 54988.97 88888.00 2011-07-14 11:48:28.875 195 12615.27 159.40 54988.97 88888.00 2011-07-14 11:48:29.000 195 12615.25 159.43 54988.95 88888.00 2011-07-14 11:48:29.125 195 12615.27 159.43 54989.00 88888.00 2011-07-14 11:48:29.250 195 12615.23 159.45 54989.00 88888.00 2011-07-14 11:48:29.375 195 12615.25 159.45 54989.00 88888.00 2011-07-14 11:48:29.500 195 12615.25 159.45 54988.97 88888.00 2011-07-14 11:48:29.625 195 12615.23 159.43 54988.97 88888.00 2011-07-14 11:48:29.750 195 12615.17 159.40 54988.95 88888.00 2011-07-14 11:48:29.875 195 12615.20 159.40 54988.97 88888.00 2011-07-14 11:48:30.000 195 12615.23 159.40 54988.95 88888.00 2011-07-14 11:48:30.125 195 12615.25 159.40 54988.95 88888.00 2011-07-14 11:48:30.250 195 12615.23 159.35 54988.95 88888.00 2011-07-14 11:48:30.375 195 12615.17 159.40 54988.95 88888.00 2011-07-14 11:48:30.500 195 12615.12 159.40 54989.00 88888.00 2011-07-14 11:48:30.625 195 12615.12 159.43 54988.97 88888.00 2011-07-14 11:48:30.750 195 12615.17 159.38 54988.97 88888.00 2011-07-14 11:48:30.875 195 12615.20 159.38 54988.95 88888.00 2011-07-14 11:48:31.000 195 12615.23 159.38 54988.95 88888.00 2011-07-14 11:48:31.125 195 12615.20 159.40 54989.00 88888.00 2011-07-14 11:48:31.250 195 12615.20 159.40 54988.97 88888.00 2011-07-14 11:48:31.375 195 12615.23 159.40 54988.97 88888.00 2011-07-14 11:48:31.500 195 12615.25 159.38 54989.00 88888.00 2011-07-14 11:48:31.625 195 12615.23 159.38 54989.00 88888.00 2011-07-14 11:48:31.750 195 12615.15 159.40 54989.00 88888.00 2011-07-14 11:48:31.875 195 12615.15 159.38 54988.97 88888.00 2011-07-14 11:48:32.000 195 12615.15 159.40 54988.97 88888.00 2011-07-14 11:48:32.125 195 12615.12 159.38 54989.00 88888.00 2011-07-14 11:48:32.250 195 12615.10 159.38 54988.97 88888.00 2011-07-14 11:48:32.375 195 12615.17 159.40 54989.00 88888.00 2011-07-14 11:48:32.500 195 12615.27 159.43 54989.03 88888.00 2011-07-14 11:48:32.625 195 12615.27 159.40 54989.00 88888.00 2011-07-14 11:48:32.750 195 12615.23 159.40 54988.95 88888.00 2011-07-14 11:48:32.875 195 12615.15 159.40 54989.00 88888.00 2011-07-14 11:48:33.000 195 12615.15 159.43 54989.00 88888.00 2011-07-14 11:48:33.125 195 12615.20 159.38 54988.97 88888.00 2011-07-14 11:48:33.250 195 12615.23 159.38 54989.03 88888.00 2011-07-14 11:48:33.375 195 12615.20 159.38 54989.03 88888.00 2011-07-14 11:48:33.500 195 12615.17 159.38 54989.03 88888.00 2011-07-14 11:48:33.625 195 12615.15 159.35 54988.97 88888.00 2011-07-14 11:48:33.750 195 12615.17 159.30 54988.97 88888.00 2011-07-14 11:48:33.875 195 12615.23 159.38 54989.03 88888.00 2011-07-14 11:48:34.000 195 12615.23 159.40 54989.03 88888.00 2011-07-14 11:48:34.125 195 12615.15 159.40 54989.05 88888.00 2011-07-14 11:48:34.250 195 12615.15 159.43 54989.03 88888.00 2011-07-14 11:48:34.375 195 12615.20 159.40 54989.00 88888.00 2011-07-14 11:48:34.500 195 12615.20 159.40 54989.00 88888.00 2011-07-14 11:48:34.625 195 12615.23 159.45 54989.05 88888.00 2011-07-14 11:48:34.750 195 12615.20 159.45 54989.07 88888.00 2011-07-14 11:48:34.875 195 12615.17 159.40 54989.03 88888.00 2011-07-14 11:48:35.000 195 12615.15 159.40 54989.00 88888.00 2011-07-14 11:48:35.125 195 12615.23 159.43 54989.00 88888.00 2011-07-14 11:48:35.250 195 12615.25 159.45 54989.03 88888.00 2011-07-14 11:48:35.375 195 12615.25 159.45 54989.00 88888.00 2011-07-14 11:48:35.500 195 12615.23 159.45 54989.03 88888.00 2011-07-14 11:48:35.625 195 12615.20 159.45 54989.03 88888.00 2011-07-14 11:48:35.750 195 12615.12 159.47 54989.03 88888.00 2011-07-14 11:48:35.875 195 12615.12 159.47 54989.03 88888.00 2011-07-14 11:48:36.000 195 12615.20 159.47 54988.97 88888.00 2011-07-14 11:48:36.125 195 12615.25 159.45 54989.00 88888.00 2011-07-14 11:48:36.250 195 12615.25 159.53 54989.03 88888.00 2011-07-14 11:48:36.375 195 12615.25 159.50 54989.03 88888.00 2011-07-14 11:48:36.500 195 12615.23 159.45 54989.00 88888.00 2011-07-14 11:48:36.625 195 12615.17 159.40 54989.00 88888.00 2011-07-14 11:48:36.750 195 12615.17 159.47 54989.05 88888.00 2011-07-14 11:48:36.875 195 12615.20 159.47 54989.03 88888.00 2011-07-14 11:48:37.000 195 12615.23 159.53 54989.03 88888.00 2011-07-14 11:48:37.125 195 12615.27 159.53 54989.03 88888.00 2011-07-14 11:48:37.250 195 12615.17 159.47 54989.03 88888.00 2011-07-14 11:48:37.375 195 12615.17 159.55 54989.05 88888.00 2011-07-14 11:48:37.500 195 12615.20 159.53 54989.03 88888.00 2011-07-14 11:48:37.625 195 12615.25 159.57 54989.03 88888.00 2011-07-14 11:48:37.750 195 12615.30 159.53 54989.00 88888.00 2011-07-14 11:48:37.875 195 12615.27 159.53 54989.03 88888.00 2011-07-14 11:48:38.000 195 12615.25 159.53 54989.03 88888.00 2011-07-14 11:48:38.125 195 12615.25 159.57 54989.05 88888.00 2011-07-14 11:48:38.250 195 12615.20 159.57 54989.03 88888.00 2011-07-14 11:48:38.375 195 12615.20 159.60 54989.00 88888.00 2011-07-14 11:48:38.500 195 12615.23 159.60 54989.03 88888.00 2011-07-14 11:48:38.625 195 12615.30 159.60 54989.03 88888.00 2011-07-14 11:48:38.750 195 12615.25 159.60 54989.03 88888.00 2011-07-14 11:48:38.875 195 12615.23 159.57 54989.03 88888.00 2011-07-14 11:48:39.000 195 12615.25 159.57 54989.03 88888.00 2011-07-14 11:48:39.125 195 12615.25 159.55 54989.03 88888.00 2011-07-14 11:48:39.250 195 12615.25 159.55 54989.00 88888.00 2011-07-14 11:48:39.375 195 12615.25 159.60 54989.00 88888.00 2011-07-14 11:48:39.500 195 12615.33 159.62 54989.05 88888.00 2011-07-14 11:48:39.625 195 12615.38 159.60 54989.07 88888.00 2011-07-14 11:48:39.750 195 12615.35 159.57 54989.05 88888.00 2011-07-14 11:48:39.875 195 12615.33 159.55 54989.07 88888.00 2011-07-14 11:48:40.000 195 12615.35 159.55 54989.05 88888.00 2011-07-14 11:48:40.125 195 12615.38 159.60 54989.05 88888.00 2011-07-14 11:48:40.250 195 12615.25 159.55 54989.05 88888.00 2011-07-14 11:48:40.375 195 12615.25 159.57 54989.10 88888.00 2011-07-14 11:48:40.500 195 12615.25 159.57 54989.07 88888.00 2011-07-14 11:48:40.625 195 12615.20 159.55 54989.05 88888.00 2011-07-14 11:48:40.750 195 12615.25 159.55 54989.03 88888.00 2011-07-14 11:48:40.875 195 12615.35 159.55 54989.03 88888.00 2011-07-14 11:48:41.000 195 12615.33 159.57 54989.03 88888.00 2011-07-14 11:48:41.125 195 12615.35 159.60 54989.07 88888.00 2011-07-14 11:48:41.250 195 12615.35 159.55 54989.10 88888.00 2011-07-14 11:48:41.375 195 12615.38 159.55 54989.10 88888.00 2011-07-14 11:48:41.500 195 12615.38 159.55 54989.10 88888.00 2011-07-14 11:48:41.625 195 12615.38 159.55 54989.10 88888.00 2011-07-14 11:48:41.750 195 12615.40 159.53 54989.10 88888.00 2011-07-14 11:48:41.875 195 12615.35 159.50 54989.07 88888.00 2011-07-14 11:48:42.000 195 12615.35 159.50 54989.05 88888.00 2011-07-14 11:48:42.125 195 12615.35 159.50 54989.10 88888.00 2011-07-14 11:48:42.250 195 12615.30 159.47 54989.10 88888.00 2011-07-14 11:48:42.375 195 12615.25 159.47 54989.10 88888.00 2011-07-14 11:48:42.500 195 12615.25 159.53 54989.10 88888.00 2011-07-14 11:48:42.625 195 12615.25 159.47 54989.10 88888.00 2011-07-14 11:48:42.750 195 12615.20 159.47 54989.10 88888.00 2011-07-14 11:48:42.875 195 12615.20 159.53 54989.10 88888.00 2011-07-14 11:48:43.000 195 12615.25 159.47 54989.12 88888.00 2011-07-14 11:48:43.125 195 12615.30 159.47 54989.10 88888.00 2011-07-14 11:48:43.250 195 12615.27 159.47 54989.12 88888.00 2011-07-14 11:48:43.375 195 12615.23 159.50 54989.12 88888.00 2011-07-14 11:48:43.500 195 12615.23 159.50 54989.12 88888.00 2011-07-14 11:48:43.625 195 12615.23 159.50 54989.18 88888.00 2011-07-14 11:48:43.750 195 12615.20 159.53 54989.18 88888.00 2011-07-14 11:48:43.875 195 12615.25 159.47 54989.15 88888.00 2011-07-14 11:48:44.000 195 12615.17 159.45 54989.07 88888.00 2011-07-14 11:48:44.125 195 12615.12 159.40 54989.07 88888.00 2011-07-14 11:48:44.250 195 12615.15 159.40 54989.07 88888.00 2011-07-14 11:48:44.375 195 12615.20 159.45 54989.12 88888.00 2011-07-14 11:48:44.500 195 12615.25 159.43 54989.10 88888.00 2011-07-14 11:48:44.625 195 12615.23 159.38 54989.12 88888.00 2011-07-14 11:48:44.750 195 12615.23 159.38 54989.12 88888.00 2011-07-14 11:48:44.875 195 12615.23 159.35 54989.10 88888.00 2011-07-14 11:48:45.000 195 12615.25 159.38 54989.10 88888.00 2011-07-14 11:48:45.125 195 12615.20 159.35 54989.10 88888.00 2011-07-14 11:48:45.250 195 12615.15 159.32 54989.12 88888.00 2011-07-14 11:48:45.375 195 12615.17 159.38 54989.12 88888.00 2011-07-14 11:48:45.500 195 12615.20 159.40 54989.15 88888.00 2011-07-14 11:48:45.625 195 12615.20 159.35 54989.12 88888.00 2011-07-14 11:48:45.750 195 12615.20 159.35 54989.15 88888.00 2011-07-14 11:48:45.875 195 12615.20 159.32 54989.18 88888.00 2011-07-14 11:48:46.000 195 12615.20 159.28 54989.12 88888.00 2011-07-14 11:48:46.125 195 12615.20 159.30 54989.12 88888.00 2011-07-14 11:48:46.250 195 12615.17 159.32 54989.18 88888.00 2011-07-14 11:48:46.375 195 12615.17 159.38 54989.18 88888.00 2011-07-14 11:48:46.500 195 12615.17 159.35 54989.18 88888.00 2011-07-14 11:48:46.625 195 12615.15 159.30 54989.12 88888.00 2011-07-14 11:48:46.750 195 12615.25 159.30 54989.12 88888.00 2011-07-14 11:48:46.875 195 12615.25 159.32 54989.15 88888.00 2011-07-14 11:48:47.000 195 12615.17 159.28 54989.15 88888.00 2011-07-14 11:48:47.125 195 12615.20 159.30 54989.18 88888.00 2011-07-14 11:48:47.250 195 12615.23 159.30 54989.20 88888.00 2011-07-14 11:48:47.375 195 12615.23 159.30 54989.18 88888.00 2011-07-14 11:48:47.500 195 12615.20 159.25 54989.18 88888.00 2011-07-14 11:48:47.625 195 12615.15 159.25 54989.15 88888.00 2011-07-14 11:48:47.750 195 12615.17 159.25 54989.18 88888.00 2011-07-14 11:48:47.875 195 12615.20 159.28 54989.18 88888.00 2011-07-14 11:48:48.000 195 12615.25 159.28 54989.18 88888.00 2011-07-14 11:48:48.125 195 12615.25 159.25 54989.18 88888.00 2011-07-14 11:48:48.250 195 12615.15 159.25 54989.18 88888.00 2011-07-14 11:48:48.375 195 12615.12 159.28 54989.18 88888.00 2011-07-14 11:48:48.500 195 12615.17 159.30 54989.18 88888.00 2011-07-14 11:48:48.625 195 12615.20 159.30 54989.15 88888.00 2011-07-14 11:48:48.750 195 12615.20 159.28 54989.15 88888.00 2011-07-14 11:48:48.875 195 12615.23 159.28 54989.15 88888.00 2011-07-14 11:48:49.000 195 12615.23 159.30 54989.15 88888.00 2011-07-14 11:48:49.125 195 12615.20 159.28 54989.18 88888.00 2011-07-14 11:48:49.250 195 12615.20 159.28 54989.20 88888.00 2011-07-14 11:48:49.375 195 12615.27 159.35 54989.20 88888.00 2011-07-14 11:48:49.500 195 12615.35 159.32 54989.22 88888.00 2011-07-14 11:48:49.625 195 12615.33 159.30 54989.20 88888.00 2011-07-14 11:48:49.750 195 12615.23 159.25 54989.18 88888.00 2011-07-14 11:48:49.875 195 12615.20 159.22 54989.18 88888.00 2011-07-14 11:48:50.000 195 12615.25 159.25 54989.18 88888.00 2011-07-14 11:48:50.125 195 12615.30 159.28 54989.18 88888.00 2011-07-14 11:48:50.250 195 12615.25 159.22 54989.18 88888.00 2011-07-14 11:48:50.375 195 12615.17 159.25 54989.18 88888.00 2011-07-14 11:48:50.500 195 12615.17 159.22 54989.18 88888.00 2011-07-14 11:48:50.625 195 12615.23 159.22 54989.18 88888.00 2011-07-14 11:48:50.750 195 12615.23 159.22 54989.20 88888.00 2011-07-14 11:48:50.875 195 12615.17 159.22 54989.20 88888.00 2011-07-14 11:48:51.000 195 12615.25 159.25 54989.20 88888.00 2011-07-14 11:48:51.125 195 12615.23 159.22 54989.20 88888.00 2011-07-14 11:48:51.250 195 12615.20 159.25 54989.20 88888.00 2011-07-14 11:48:51.375 195 12615.25 159.28 54989.20 88888.00 2011-07-14 11:48:51.500 195 12615.23 159.25 54989.18 88888.00 2011-07-14 11:48:51.625 195 12615.25 159.25 54989.18 88888.00 2011-07-14 11:48:51.750 195 12615.23 159.25 54989.22 88888.00 2011-07-14 11:48:51.875 195 12615.17 159.25 54989.20 88888.00 2011-07-14 11:48:52.000 195 12615.23 159.20 54989.18 88888.00 2011-07-14 11:48:52.125 195 12615.27 159.22 54989.20 88888.00 2011-07-14 11:48:52.250 195 12615.30 159.20 54989.20 88888.00 2011-07-14 11:48:52.375 195 12615.30 159.22 54989.20 88888.00 2011-07-14 11:48:52.500 195 12615.27 159.22 54989.20 88888.00 2011-07-14 11:48:52.625 195 12615.25 159.22 54989.20 88888.00 2011-07-14 11:48:52.750 195 12615.23 159.22 54989.18 88888.00 2011-07-14 11:48:52.875 195 12615.23 159.20 54989.18 88888.00 2011-07-14 11:48:53.000 195 12615.27 159.22 54989.18 88888.00 2011-07-14 11:48:53.125 195 12615.30 159.22 54989.20 88888.00 2011-07-14 11:48:53.250 195 12615.30 159.22 54989.22 88888.00 2011-07-14 11:48:53.375 195 12615.30 159.25 54989.22 88888.00 2011-07-14 11:48:53.500 195 12615.27 159.25 54989.20 88888.00 2011-07-14 11:48:53.625 195 12615.25 159.28 54989.20 88888.00 2011-07-14 11:48:53.750 195 12615.30 159.30 54989.22 88888.00 2011-07-14 11:48:53.875 195 12615.30 159.25 54989.20 88888.00 2011-07-14 11:48:54.000 195 12615.30 159.22 54989.15 88888.00 2011-07-14 11:48:54.125 195 12615.25 159.25 54989.15 88888.00 2011-07-14 11:48:54.250 195 12615.23 159.25 54989.20 88888.00 2011-07-14 11:48:54.375 195 12615.23 159.28 54989.22 88888.00 2011-07-14 11:48:54.500 195 12615.20 159.30 54989.22 88888.00 2011-07-14 11:48:54.625 195 12615.15 159.28 54989.20 88888.00 2011-07-14 11:48:54.750 195 12615.10 159.22 54989.20 88888.00 2011-07-14 11:48:54.875 195 12615.12 159.28 54989.25 88888.00 2011-07-14 11:48:55.000 195 12615.15 159.28 54989.25 88888.00 2011-07-14 11:48:55.125 195 12615.23 159.30 54989.28 88888.00 2011-07-14 11:48:55.250 195 12615.25 159.28 54989.25 88888.00 2011-07-14 11:48:55.375 195 12615.20 159.28 54989.25 88888.00 2011-07-14 11:48:55.500 195 12615.15 159.28 54989.25 88888.00 2011-07-14 11:48:55.625 195 12615.15 159.22 54989.20 88888.00 2011-07-14 11:48:55.750 195 12615.15 159.25 54989.22 88888.00 2011-07-14 11:48:55.875 195 12615.17 159.25 54989.22 88888.00 2011-07-14 11:48:56.000 195 12615.17 159.25 54989.25 88888.00 2011-07-14 11:48:56.125 195 12615.20 159.25 54989.25 88888.00 2011-07-14 11:48:56.250 195 12615.20 159.25 54989.25 88888.00 2011-07-14 11:48:56.375 195 12615.23 159.25 54989.25 88888.00 2011-07-14 11:48:56.500 195 12615.17 159.28 54989.25 88888.00 2011-07-14 11:48:56.625 195 12615.17 159.25 54989.25 88888.00 2011-07-14 11:48:56.750 195 12615.15 159.28 54989.25 88888.00 2011-07-14 11:48:56.875 195 12615.12 159.25 54989.25 88888.00 2011-07-14 11:48:57.000 195 12615.12 159.28 54989.28 88888.00 2011-07-14 11:48:57.125 195 12615.15 159.28 54989.30 88888.00 2011-07-14 11:48:57.250 195 12615.15 159.30 54989.28 88888.00 2011-07-14 11:48:57.375 195 12615.15 159.30 54989.25 88888.00 2011-07-14 11:48:57.500 195 12615.17 159.28 54989.22 88888.00 2011-07-14 11:48:57.625 195 12615.15 159.28 54989.25 88888.00 2011-07-14 11:48:57.750 195 12615.05 159.28 54989.28 88888.00 2011-07-14 11:48:57.875 195 12615.08 159.30 54989.28 88888.00 2011-07-14 11:48:58.000 195 12615.12 159.28 54989.25 88888.00 2011-07-14 11:48:58.125 195 12615.10 159.25 54989.25 88888.00 2011-07-14 11:48:58.250 195 12615.10 159.32 54989.28 88888.00 2011-07-14 11:48:58.375 195 12615.10 159.32 54989.30 88888.00 2011-07-14 11:48:58.500 195 12615.10 159.32 54989.30 88888.00 2011-07-14 11:48:58.625 195 12615.08 159.30 54989.28 88888.00 2011-07-14 11:48:58.750 195 12615.08 159.30 54989.28 88888.00 2011-07-14 11:48:58.875 195 12615.08 159.30 54989.30 88888.00 2011-07-14 11:48:59.000 195 12615.05 159.30 54989.25 88888.00 2011-07-14 11:48:59.125 195 12615.05 159.30 54989.25 88888.00 2011-07-14 11:48:59.250 195 12615.02 159.30 54989.25 88888.00 2011-07-14 11:48:59.375 195 12615.05 159.30 54989.25 88888.00 2011-07-14 11:48:59.500 195 12615.08 159.30 54989.25 88888.00 2011-07-14 11:48:59.625 195 12615.15 159.30 54989.28 88888.00 2011-07-14 11:48:59.750 195 12615.15 159.32 54989.28 88888.00 2011-07-14 11:48:59.875 195 12615.10 159.35 54989.28 88888.00 2011-07-14 11:49:00.000 195 12615.08 159.32 54989.25 88888.00 2011-07-14 11:49:00.125 195 12615.08 159.32 54989.25 88888.00 2011-07-14 11:49:00.250 195 12615.10 159.32 54989.28 88888.00 2011-07-14 11:49:00.375 195 12615.12 159.32 54989.30 88888.00 2011-07-14 11:49:00.500 195 12615.05 159.30 54989.28 88888.00 2011-07-14 11:49:00.625 195 12615.02 159.30 54989.28 88888.00 2011-07-14 11:49:00.750 195 12615.05 159.30 54989.28 88888.00 2011-07-14 11:49:00.875 195 12615.00 159.32 54989.28 88888.00 2011-07-14 11:49:01.000 195 12614.98 159.35 54989.32 88888.00 2011-07-14 11:49:01.125 195 12614.98 159.32 54989.30 88888.00 2011-07-14 11:49:01.250 195 12614.92 159.32 54989.30 88888.00 2011-07-14 11:49:01.375 195 12614.98 159.38 54989.32 88888.00 2011-07-14 11:49:01.500 195 12615.02 159.38 54989.28 88888.00 2011-07-14 11:49:01.625 195 12615.05 159.35 54989.30 88888.00 2011-07-14 11:49:01.750 195 12615.05 159.35 54989.30 88888.00 2011-07-14 11:49:01.875 195 12615.05 159.35 54989.30 88888.00 2011-07-14 11:49:02.000 195 12615.02 159.35 54989.28 88888.00 2011-07-14 11:49:02.125 195 12615.05 159.43 54989.30 88888.00 2011-07-14 11:49:02.250 195 12615.08 159.40 54989.30 88888.00 2011-07-14 11:49:02.375 195 12615.08 159.40 54989.28 88888.00 2011-07-14 11:49:02.500 195 12615.08 159.32 54989.25 88888.00 2011-07-14 11:49:02.625 195 12615.08 159.32 54989.28 88888.00 2011-07-14 11:49:02.750 195 12615.08 159.35 54989.30 88888.00 2011-07-14 11:49:02.875 195 12615.02 159.35 54989.32 88888.00 2011-07-14 11:49:03.000 195 12615.05 159.38 54989.32 88888.00 2011-07-14 11:49:03.125 195 12615.10 159.35 54989.30 88888.00 2011-07-14 11:49:03.250 195 12615.08 159.35 54989.30 88888.00 2011-07-14 11:49:03.375 195 12615.08 159.38 54989.30 88888.00 2011-07-14 11:49:03.500 195 12615.12 159.40 54989.32 88888.00 2011-07-14 11:49:03.625 195 12615.12 159.40 54989.30 88888.00 2011-07-14 11:49:03.750 195 12615.12 159.38 54989.32 88888.00 2011-07-14 11:49:03.875 195 12615.08 159.40 54989.35 88888.00 2011-07-14 11:49:04.000 195 12615.02 159.40 54989.32 88888.00 2011-07-14 11:49:04.125 195 12615.05 159.38 54989.32 88888.00 2011-07-14 11:49:04.250 195 12615.15 159.38 54989.30 88888.00 2011-07-14 11:49:04.375 195 12615.17 159.40 54989.32 88888.00 2011-07-14 11:49:04.500 195 12615.10 159.40 54989.30 88888.00 2011-07-14 11:49:04.625 195 12615.08 159.43 54989.32 88888.00 2011-07-14 11:49:04.750 195 12615.15 159.43 54989.32 88888.00 2011-07-14 11:49:04.875 195 12615.15 159.40 54989.30 88888.00 2011-07-14 11:49:05.000 195 12615.17 159.38 54989.28 88888.00 2011-07-14 11:49:05.125 195 12615.20 159.40 54989.30 88888.00 2011-07-14 11:49:05.250 195 12615.23 159.45 54989.32 88888.00 2011-07-14 11:49:05.375 195 12615.25 159.47 54989.32 88888.00 2011-07-14 11:49:05.500 195 12615.20 159.45 54989.32 88888.00 2011-07-14 11:49:05.625 195 12615.17 159.43 54989.30 88888.00 2011-07-14 11:49:05.750 195 12615.15 159.43 54989.28 88888.00 2011-07-14 11:49:05.875 195 12615.17 159.40 54989.30 88888.00 2011-07-14 11:49:06.000 195 12615.15 159.45 54989.32 88888.00 2011-07-14 11:49:06.125 195 12615.12 159.47 54989.32 88888.00 2011-07-14 11:49:06.250 195 12615.10 159.45 54989.32 88888.00 2011-07-14 11:49:06.375 195 12615.17 159.50 54989.32 88888.00 2011-07-14 11:49:06.500 195 12615.23 159.45 54989.30 88888.00 2011-07-14 11:49:06.625 195 12615.17 159.45 54989.28 88888.00 2011-07-14 11:49:06.750 195 12615.15 159.47 54989.30 88888.00 2011-07-14 11:49:06.875 195 12615.23 159.45 54989.30 88888.00 2011-07-14 11:49:07.000 195 12615.27 159.45 54989.30 88888.00 2011-07-14 11:49:07.125 195 12615.27 159.45 54989.30 88888.00 2011-07-14 11:49:07.250 195 12615.25 159.45 54989.28 88888.00 2011-07-14 11:49:07.375 195 12615.25 159.47 54989.30 88888.00 2011-07-14 11:49:07.500 195 12615.20 159.50 54989.32 88888.00 2011-07-14 11:49:07.625 195 12615.23 159.50 54989.38 88888.00 2011-07-14 11:49:07.750 195 12615.23 159.53 54989.38 88888.00 2011-07-14 11:49:07.875 195 12615.20 159.50 54989.35 88888.00 2011-07-14 11:49:08.000 195 12615.23 159.53 54989.30 88888.00 2011-07-14 11:49:08.125 195 12615.30 159.53 54989.32 88888.00 2011-07-14 11:49:08.250 195 12615.38 159.53 54989.35 88888.00 2011-07-14 11:49:08.375 195 12615.33 159.53 54989.35 88888.00 2011-07-14 11:49:08.500 195 12615.30 159.53 54989.35 88888.00 2011-07-14 11:49:08.625 195 12615.35 159.53 54989.32 88888.00 2011-07-14 11:49:08.750 195 12615.33 159.55 54989.32 88888.00 2011-07-14 11:49:08.875 195 12615.25 159.53 54989.35 88888.00 2011-07-14 11:49:09.000 195 12615.23 159.53 54989.32 88888.00 2011-07-14 11:49:09.125 195 12615.27 159.53 54989.35 88888.00 2011-07-14 11:49:09.250 195 12615.25 159.53 54989.35 88888.00 2011-07-14 11:49:09.375 195 12615.25 159.60 54989.38 88888.00 2011-07-14 11:49:09.500 195 12615.30 159.55 54989.35 88888.00 2011-07-14 11:49:09.625 195 12615.30 159.57 54989.32 88888.00 2011-07-14 11:49:09.750 195 12615.27 159.57 54989.30 88888.00 2011-07-14 11:49:09.875 195 12615.30 159.55 54989.32 88888.00 2011-07-14 11:49:10.000 195 12615.38 159.57 54989.30 88888.00 2011-07-14 11:49:10.125 195 12615.40 159.57 54989.30 88888.00 2011-07-14 11:49:10.250 195 12615.38 159.60 54989.32 88888.00 2011-07-14 11:49:10.375 195 12615.40 159.60 54989.35 88888.00 2011-07-14 11:49:10.500 195 12615.40 159.57 54989.30 88888.00 2011-07-14 11:49:10.625 195 12615.42 159.57 54989.30 88888.00 2011-07-14 11:49:10.750 195 12615.42 159.57 54989.30 88888.00 2011-07-14 11:49:10.875 195 12615.42 159.57 54989.30 88888.00 2011-07-14 11:49:11.000 195 12615.42 159.60 54989.35 88888.00 2011-07-14 11:49:11.125 195 12615.42 159.60 54989.38 88888.00 2011-07-14 11:49:11.250 195 12615.45 159.62 54989.35 88888.00 2011-07-14 11:49:11.375 195 12615.48 159.62 54989.30 88888.00 2011-07-14 11:49:11.500 195 12615.50 159.65 54989.30 88888.00 2011-07-14 11:49:11.625 195 12615.50 159.65 54989.32 88888.00 2011-07-14 11:49:11.750 195 12615.48 159.65 54989.35 88888.00 2011-07-14 11:49:11.875 195 12615.52 159.65 54989.35 88888.00 2011-07-14 11:49:12.000 195 12615.58 159.65 54989.35 88888.00 2011-07-14 11:49:12.125 195 12615.60 159.62 54989.35 88888.00 2011-07-14 11:49:12.250 195 12615.48 159.62 54989.32 88888.00 2011-07-14 11:49:12.375 195 12615.45 159.68 54989.32 88888.00 2011-07-14 11:49:12.500 195 12615.42 159.70 54989.35 88888.00 2011-07-14 11:49:12.625 195 12615.40 159.70 54989.32 88888.00 2011-07-14 11:49:12.750 195 12615.38 159.65 54989.32 88888.00 2011-07-14 11:49:12.875 195 12615.45 159.70 54989.32 88888.00 2011-07-14 11:49:13.000 195 12615.52 159.70 54989.35 88888.00 2011-07-14 11:49:13.125 195 12615.52 159.70 54989.35 88888.00 2011-07-14 11:49:13.250 195 12615.48 159.70 54989.35 88888.00 2011-07-14 11:49:13.375 195 12615.48 159.75 54989.35 88888.00 2011-07-14 11:49:13.500 195 12615.50 159.78 54989.38 88888.00 2011-07-14 11:49:13.625 195 12615.58 159.75 54989.32 88888.00 2011-07-14 11:49:13.750 195 12615.58 159.70 54989.32 88888.00 2011-07-14 11:49:13.875 195 12615.55 159.72 54989.38 88888.00 2011-07-14 11:49:14.000 195 12615.52 159.78 54989.35 88888.00 2011-07-14 11:49:14.125 195 12615.50 159.80 54989.35 88888.00 2011-07-14 11:49:14.250 195 12615.42 159.72 54989.35 88888.00 2011-07-14 11:49:14.375 195 12615.42 159.75 54989.35 88888.00 2011-07-14 11:49:14.500 195 12615.45 159.70 54989.35 88888.00 2011-07-14 11:49:14.625 195 12615.48 159.72 54989.32 88888.00 2011-07-14 11:49:14.750 195 12615.48 159.75 54989.32 88888.00 2011-07-14 11:49:14.875 195 12615.42 159.75 54989.32 88888.00 2011-07-14 11:49:15.000 195 12615.40 159.72 54989.30 88888.00 2011-07-14 11:49:15.125 195 12615.48 159.75 54989.35 88888.00 2011-07-14 11:49:15.250 195 12615.52 159.78 54989.38 88888.00 2011-07-14 11:49:15.375 195 12615.50 159.80 54989.38 88888.00 2011-07-14 11:49:15.500 195 12615.45 159.78 54989.35 88888.00 2011-07-14 11:49:15.625 195 12615.40 159.80 54989.35 88888.00 2011-07-14 11:49:15.750 195 12615.38 159.80 54989.38 88888.00 2011-07-14 11:49:15.875 195 12615.40 159.82 54989.40 88888.00 2011-07-14 11:49:16.000 195 12615.48 159.82 54989.38 88888.00 2011-07-14 11:49:16.125 195 12615.55 159.85 54989.40 88888.00 2011-07-14 11:49:16.250 195 12615.50 159.82 54989.38 88888.00 2011-07-14 11:49:16.375 195 12615.42 159.82 54989.38 88888.00 2011-07-14 11:49:16.500 195 12615.48 159.85 54989.40 88888.00 2011-07-14 11:49:16.625 195 12615.50 159.90 54989.43 88888.00 2011-07-14 11:49:16.750 195 12615.48 159.88 54989.40 88888.00 2011-07-14 11:49:16.875 195 12615.42 159.85 54989.38 88888.00 2011-07-14 11:49:17.000 195 12615.45 159.88 54989.38 88888.00 2011-07-14 11:49:17.125 195 12615.45 159.85 54989.40 88888.00 2011-07-14 11:49:17.250 195 12615.42 159.85 54989.40 88888.00 2011-07-14 11:49:17.375 195 12615.42 159.88 54989.40 88888.00 2011-07-14 11:49:17.500 195 12615.45 159.88 54989.40 88888.00 2011-07-14 11:49:17.625 195 12615.45 159.88 54989.40 88888.00 2011-07-14 11:49:17.750 195 12615.45 159.90 54989.40 88888.00 2011-07-14 11:49:17.875 195 12615.48 159.90 54989.40 88888.00 2011-07-14 11:49:18.000 195 12615.45 159.90 54989.40 88888.00 2011-07-14 11:49:18.125 195 12615.48 159.88 54989.38 88888.00 2011-07-14 11:49:18.250 195 12615.50 159.85 54989.38 88888.00 2011-07-14 11:49:18.375 195 12615.50 159.88 54989.40 88888.00 2011-07-14 11:49:18.500 195 12615.50 159.93 54989.40 88888.00 2011-07-14 11:49:18.625 195 12615.48 159.95 54989.38 88888.00 2011-07-14 11:49:18.750 195 12615.42 159.95 54989.43 88888.00 2011-07-14 11:49:18.875 195 12615.40 159.93 54989.43 88888.00 2011-07-14 11:49:19.000 195 12615.38 159.90 54989.40 88888.00 2011-07-14 11:49:19.125 195 12615.40 159.88 54989.43 88888.00 2011-07-14 11:49:19.250 195 12615.35 159.90 54989.47 88888.00 2011-07-14 11:49:19.375 195 12615.38 159.93 54989.45 88888.00 2011-07-14 11:49:19.500 195 12615.45 159.90 54989.43 88888.00 2011-07-14 11:49:19.625 195 12615.40 159.90 54989.43 88888.00 2011-07-14 11:49:19.750 195 12615.38 159.95 54989.43 88888.00 2011-07-14 11:49:19.875 195 12615.40 159.95 54989.43 88888.00 2011-07-14 11:49:20.000 195 12615.40 159.95 54989.45 88888.00 2011-07-14 11:49:20.125 195 12615.40 159.95 54989.47 88888.00 2011-07-14 11:49:20.250 195 12615.40 159.97 54989.50 88888.00 2011-07-14 11:49:20.375 195 12615.42 159.97 54989.47 88888.00 2011-07-14 11:49:20.500 195 12615.35 159.93 54989.45 88888.00 2011-07-14 11:49:20.625 195 12615.33 159.93 54989.45 88888.00 2011-07-14 11:49:20.750 195 12615.35 159.93 54989.45 88888.00 2011-07-14 11:49:20.875 195 12615.38 159.97 54989.47 88888.00 2011-07-14 11:49:21.000 195 12615.35 159.97 54989.45 88888.00 2011-07-14 11:49:21.125 195 12615.33 159.90 54989.45 88888.00 2011-07-14 11:49:21.250 195 12615.25 159.88 54989.47 88888.00 2011-07-14 11:49:21.375 195 12615.33 159.90 54989.47 88888.00 2011-07-14 11:49:21.500 195 12615.33 159.93 54989.50 88888.00 2011-07-14 11:49:21.625 195 12615.33 159.90 54989.47 88888.00 2011-07-14 11:49:21.750 195 12615.30 159.93 54989.50 88888.00 2011-07-14 11:49:21.875 195 12615.33 159.90 54989.50 88888.00 2011-07-14 11:49:22.000 195 12615.40 159.93 54989.50 88888.00 2011-07-14 11:49:22.125 195 12615.40 159.97 54989.50 88888.00 2011-07-14 11:49:22.250 195 12615.35 159.93 54989.50 88888.00 2011-07-14 11:49:22.375 195 12615.38 159.95 54989.50 88888.00 2011-07-14 11:49:22.500 195 12615.35 160.00 54989.53 88888.00 2011-07-14 11:49:22.625 195 12615.30 160.00 54989.50 88888.00 2011-07-14 11:49:22.750 195 12615.27 159.95 54989.50 88888.00 2011-07-14 11:49:22.875 195 12615.27 159.97 54989.50 88888.00 2011-07-14 11:49:23.000 195 12615.33 160.00 54989.50 88888.00 2011-07-14 11:49:23.125 195 12615.30 160.00 54989.50 88888.00 2011-07-14 11:49:23.250 195 12615.25 159.97 54989.53 88888.00 2011-07-14 11:49:23.375 195 12615.20 160.00 54989.50 88888.00 2011-07-14 11:49:23.500 195 12615.17 160.00 54989.50 88888.00 2011-07-14 11:49:23.625 195 12615.23 160.00 54989.53 88888.00 2011-07-14 11:49:23.750 195 12615.35 160.00 54989.53 88888.00 2011-07-14 11:49:23.875 195 12615.33 160.03 54989.53 88888.00 2011-07-14 11:49:24.000 195 12615.33 160.05 54989.55 88888.00 2011-07-14 11:49:24.125 195 12615.33 160.05 54989.55 88888.00 2011-07-14 11:49:24.250 195 12615.30 160.05 54989.53 88888.00 2011-07-14 11:49:24.375 195 12615.33 160.03 54989.53 88888.00 2011-07-14 11:49:24.500 195 12615.30 160.03 54989.53 88888.00 2011-07-14 11:49:24.625 195 12615.27 160.03 54989.53 88888.00 2011-07-14 11:49:24.750 195 12615.30 160.03 54989.53 88888.00 2011-07-14 11:49:24.875 195 12615.38 160.05 54989.55 88888.00 2011-07-14 11:49:25.000 195 12615.33 160.05 54989.55 88888.00 2011-07-14 11:49:25.125 195 12615.33 160.05 54989.55 88888.00 2011-07-14 11:49:25.250 195 12615.30 160.05 54989.57 88888.00 2011-07-14 11:49:25.375 195 12615.23 160.07 54989.55 88888.00 2011-07-14 11:49:25.500 195 12615.23 160.10 54989.55 88888.00 2011-07-14 11:49:25.625 195 12615.25 160.07 54989.55 88888.00 2011-07-14 11:49:25.750 195 12615.23 160.07 54989.53 88888.00 2011-07-14 11:49:25.875 195 12615.27 160.07 54989.55 88888.00 2011-07-14 11:49:26.000 195 12615.27 160.12 54989.53 88888.00 2011-07-14 11:49:26.125 195 12615.27 160.12 54989.55 88888.00 2011-07-14 11:49:26.250 195 12615.25 160.10 54989.55 88888.00 2011-07-14 11:49:26.375 195 12615.25 160.10 54989.55 88888.00 2011-07-14 11:49:26.500 195 12615.23 160.10 54989.57 88888.00 2011-07-14 11:49:26.625 195 12615.23 160.15 54989.57 88888.00 2011-07-14 11:49:26.750 195 12615.23 160.15 54989.57 88888.00 2011-07-14 11:49:26.875 195 12615.17 160.10 54989.60 88888.00 2011-07-14 11:49:27.000 195 12615.17 160.10 54989.57 88888.00 2011-07-14 11:49:27.125 195 12615.17 160.12 54989.60 88888.00 2011-07-14 11:49:27.250 195 12615.20 160.15 54989.57 88888.00 2011-07-14 11:49:27.375 195 12615.20 160.15 54989.57 88888.00 2011-07-14 11:49:27.500 195 12615.17 160.15 54989.57 88888.00 2011-07-14 11:49:27.625 195 12615.15 160.15 54989.57 88888.00 2011-07-14 11:49:27.750 195 12615.17 160.15 54989.57 88888.00 2011-07-14 11:49:27.875 195 12615.20 160.15 54989.60 88888.00 2011-07-14 11:49:28.000 195 12615.20 160.15 54989.60 88888.00 2011-07-14 11:49:28.125 195 12615.17 160.15 54989.60 88888.00 2011-07-14 11:49:28.250 195 12615.15 160.12 54989.57 88888.00 2011-07-14 11:49:28.375 195 12615.15 160.12 54989.55 88888.00 2011-07-14 11:49:28.500 195 12615.15 160.15 54989.57 88888.00 2011-07-14 11:49:28.625 195 12615.15 160.18 54989.60 88888.00 2011-07-14 11:49:28.750 195 12615.15 160.18 54989.60 88888.00 2011-07-14 11:49:28.875 195 12615.12 160.15 54989.57 88888.00 2011-07-14 11:49:29.000 195 12615.12 160.15 54989.60 88888.00 2011-07-14 11:49:29.125 195 12615.17 160.15 54989.60 88888.00 2011-07-14 11:49:29.250 195 12615.27 160.18 54989.62 88888.00 2011-07-14 11:49:29.375 195 12615.27 160.18 54989.62 88888.00 2011-07-14 11:49:29.500 195 12615.25 160.18 54989.62 88888.00 2011-07-14 11:49:29.625 195 12615.23 160.20 54989.65 88888.00 2011-07-14 11:49:29.750 195 12615.20 160.18 54989.62 88888.00 2011-07-14 11:49:29.875 195 12615.20 160.18 54989.60 88888.00 2011-07-14 11:49:30.000 195 12615.20 160.18 54989.62 88888.00 2011-07-14 11:49:30.125 195 12615.20 160.18 54989.65 88888.00 2011-07-14 11:49:30.250 195 12615.17 160.18 54989.62 88888.00 2011-07-14 11:49:30.375 195 12615.12 160.18 54989.62 88888.00 2011-07-14 11:49:30.500 195 12615.10 160.18 54989.65 88888.00 2011-07-14 11:49:30.625 195 12615.08 160.18 54989.68 88888.00 2011-07-14 11:49:30.750 195 12615.08 160.18 54989.70 88888.00 2011-07-14 11:49:30.875 195 12615.08 160.18 54989.70 88888.00 2011-07-14 11:49:31.000 195 12615.10 160.20 54989.70 88888.00 2011-07-14 11:49:31.125 195 12615.10 160.15 54989.70 88888.00 2011-07-14 11:49:31.250 195 12615.02 160.12 54989.70 88888.00 2011-07-14 11:49:31.375 195 12615.02 160.18 54989.70 88888.00 2011-07-14 11:49:31.500 195 12615.05 160.20 54989.70 88888.00 2011-07-14 11:49:31.625 195 12615.10 160.22 54989.70 88888.00 2011-07-14 11:49:31.750 195 12615.08 160.22 54989.70 88888.00 2011-07-14 11:49:31.875 195 12615.05 160.18 54989.70 88888.00 2011-07-14 11:49:32.000 195 12615.10 160.15 54989.68 88888.00 2011-07-14 11:49:32.125 195 12615.08 160.12 54989.68 88888.00 2011-07-14 11:49:32.250 195 12615.00 160.12 54989.68 88888.00 2011-07-14 11:49:32.375 195 12615.08 160.15 54989.75 88888.00 2011-07-14 11:49:32.500 195 12615.10 160.18 54989.72 88888.00 2011-07-14 11:49:32.625 195 12615.05 160.15 54989.72 88888.00 2011-07-14 11:49:32.750 195 12614.95 160.15 54989.72 88888.00 2011-07-14 11:49:32.875 195 12614.95 160.18 54989.78 88888.00 2011-07-14 11:49:33.000 195 12614.98 160.18 54989.75 88888.00 2011-07-14 11:49:33.125 195 12614.98 160.20 54989.72 88888.00 2011-07-14 11:49:33.250 195 12614.98 160.15 54989.70 88888.00 2011-07-14 11:49:33.375 195 12614.98 160.12 54989.65 88888.00 2011-07-14 11:49:33.500 195 12614.92 160.15 54989.68 88888.00 2011-07-14 11:49:33.625 195 12614.88 160.18 54989.70 88888.00 2011-07-14 11:49:33.750 195 12614.83 160.15 54989.72 88888.00 2011-07-14 11:49:33.875 195 12614.85 160.18 54989.72 88888.00 2011-07-14 11:49:34.000 195 12614.88 160.18 54989.72 88888.00 2011-07-14 11:49:34.125 195 12614.88 160.18 54989.72 88888.00 2011-07-14 11:49:34.250 195 12615.17 160.43 54989.90 88888.00 2011-07-14 11:49:34.375 195 12615.17 160.40 54989.80 88888.00 2011-07-14 11:49:34.500 195 12614.90 160.25 54989.75 88888.00 2011-07-14 11:49:34.625 195 12614.77 160.18 54989.72 88888.00 2011-07-14 11:49:34.750 195 12614.80 160.18 54989.72 88888.00 2011-07-14 11:49:34.875 195 12614.85 160.20 54989.72 88888.00 2011-07-14 11:49:35.000 195 12614.85 160.18 54989.72 88888.00 2011-07-14 11:49:35.125 195 12614.85 160.15 54989.75 88888.00 2011-07-14 11:49:35.250 195 12614.90 160.15 54989.75 88888.00 2011-07-14 11:49:35.375 195 12614.92 160.18 54989.75 88888.00 2011-07-14 11:49:35.500 195 12614.90 160.20 54989.72 88888.00 2011-07-14 11:49:35.625 195 12614.90 160.18 54989.72 88888.00 2011-07-14 11:49:35.750 195 12614.88 160.20 54989.75 88888.00 2011-07-14 11:49:35.875 195 12614.85 160.18 54989.75 88888.00 2011-07-14 11:49:36.000 195 12614.83 160.18 54989.75 88888.00 2011-07-14 11:49:36.125 195 12614.80 160.18 54989.75 88888.00 2011-07-14 11:49:36.250 195 12614.77 160.12 54989.75 88888.00 2011-07-14 11:49:36.375 195 12614.80 160.15 54989.75 88888.00 2011-07-14 11:49:36.500 195 12614.83 160.20 54989.75 88888.00 2011-07-14 11:49:36.625 195 12614.90 160.22 54989.75 88888.00 2011-07-14 11:49:36.750 195 12614.88 160.20 54989.75 88888.00 2011-07-14 11:49:36.875 195 12614.88 160.18 54989.78 88888.00 2011-07-14 11:49:37.000 195 12614.77 160.12 54989.78 88888.00 2011-07-14 11:49:37.125 195 12614.75 160.12 54989.75 88888.00 2011-07-14 11:49:37.250 195 12614.80 160.12 54989.80 88888.00 2011-07-14 11:49:37.375 195 12614.80 160.15 54989.75 88888.00 2011-07-14 11:49:37.500 195 12614.85 160.12 54989.78 88888.00 2011-07-14 11:49:37.625 195 12614.88 160.15 54989.80 88888.00 2011-07-14 11:49:37.750 195 12614.88 160.12 54989.80 88888.00 2011-07-14 11:49:37.875 195 12614.80 160.12 54989.78 88888.00 2011-07-14 11:49:38.000 195 12614.83 160.15 54989.78 88888.00 2011-07-14 11:49:38.125 195 12614.85 160.12 54989.75 88888.00 2011-07-14 11:49:38.250 195 12614.85 160.10 54989.75 88888.00 2011-07-14 11:49:38.375 195 12614.83 160.12 54989.75 88888.00 2011-07-14 11:49:38.500 195 12614.80 160.15 54989.72 88888.00 2011-07-14 11:49:38.625 195 12614.80 160.15 54989.72 88888.00 2011-07-14 11:49:38.750 195 12614.80 160.18 54989.75 88888.00 2011-07-14 11:49:38.875 195 12614.80 160.18 54989.78 88888.00 2011-07-14 11:49:39.000 195 12614.80 160.20 54989.75 88888.00 2011-07-14 11:49:39.125 195 12614.83 160.18 54989.75 88888.00 2011-07-14 11:49:39.250 195 12614.83 160.18 54989.78 88888.00 2011-07-14 11:49:39.375 195 12614.83 160.18 54989.80 88888.00 2011-07-14 11:49:39.500 195 12614.85 160.18 54989.80 88888.00 2011-07-14 11:49:39.625 195 12614.85 160.20 54989.80 88888.00 2011-07-14 11:49:39.750 195 12614.85 160.22 54989.78 88888.00 2011-07-14 11:49:39.875 195 12614.77 160.20 54989.82 88888.00 2011-07-14 11:49:40.000 195 12614.75 160.20 54989.80 88888.00 2011-07-14 11:49:40.125 195 12614.77 160.18 54989.78 88888.00 2011-07-14 11:49:40.250 195 12614.80 160.15 54989.78 88888.00 2011-07-14 11:49:40.375 195 12614.83 160.20 54989.80 88888.00 2011-07-14 11:49:40.500 195 12614.83 160.20 54989.82 88888.00 2011-07-14 11:49:40.625 195 12614.77 160.18 54989.78 88888.00 2011-07-14 11:49:40.750 195 12614.75 160.12 54989.78 88888.00 2011-07-14 11:49:40.875 195 12614.75 160.15 54989.78 88888.00 2011-07-14 11:49:41.000 195 12614.75 160.18 54989.78 88888.00 2011-07-14 11:49:41.125 195 12614.73 160.20 54989.78 88888.00 2011-07-14 11:49:41.250 195 12614.73 160.20 54989.78 88888.00 2011-07-14 11:49:41.375 195 12614.80 160.25 54989.82 88888.00 2011-07-14 11:49:41.500 195 12614.80 160.22 54989.80 88888.00 2011-07-14 11:49:41.625 195 12614.75 160.22 54989.78 88888.00 2011-07-14 11:49:41.750 195 12614.77 160.20 54989.82 88888.00 2011-07-14 11:49:41.875 195 12614.80 160.22 54989.82 88888.00 2011-07-14 11:49:42.000 195 12614.77 160.22 54989.82 88888.00 2011-07-14 11:49:42.125 195 12614.75 160.20 54989.80 88888.00 2011-07-14 11:49:42.250 195 12614.73 160.15 54989.78 88888.00 2011-07-14 11:49:42.375 195 12614.75 160.20 54989.80 88888.00 2011-07-14 11:49:42.500 195 12614.73 160.18 54989.82 88888.00 2011-07-14 11:49:42.625 195 12614.75 160.20 54989.82 88888.00 2011-07-14 11:49:42.750 195 12614.77 160.22 54989.85 88888.00 2011-07-14 11:49:42.875 195 12614.73 160.22 54989.80 88888.00 2011-07-14 11:49:43.000 195 12614.70 160.22 54989.82 88888.00 2011-07-14 11:49:43.125 195 12614.73 160.22 54989.82 88888.00 2011-07-14 11:49:43.250 195 12614.73 160.22 54989.82 88888.00 2011-07-14 11:49:43.375 195 12614.80 160.25 54989.85 88888.00 2011-07-14 11:49:43.500 195 12614.83 160.25 54989.85 88888.00 2011-07-14 11:49:43.625 195 12614.77 160.22 54989.85 88888.00 2011-07-14 11:49:43.750 195 12614.77 160.25 54989.85 88888.00 2011-07-14 11:49:43.875 195 12614.77 160.22 54989.85 88888.00 2011-07-14 11:49:44.000 195 12614.75 160.22 54989.82 88888.00 2011-07-14 11:49:44.125 195 12614.77 160.20 54989.85 88888.00 2011-07-14 11:49:44.250 195 12614.73 160.22 54989.88 88888.00 2011-07-14 11:49:44.375 195 12614.73 160.22 54989.85 88888.00 2011-07-14 11:49:44.500 195 12614.67 160.22 54989.88 88888.00 2011-07-14 11:49:44.625 195 12614.73 160.22 54989.88 88888.00 2011-07-14 11:49:44.750 195 12614.70 160.25 54989.90 88888.00 2011-07-14 11:49:44.875 195 12614.67 160.25 54989.88 88888.00 2011-07-14 11:49:45.000 195 12614.73 160.25 54989.85 88888.00 2011-07-14 11:49:45.125 195 12614.77 160.25 54989.88 88888.00 2011-07-14 11:49:45.250 195 12614.77 160.28 54989.90 88888.00 2011-07-14 11:49:45.375 195 12614.75 160.22 54989.90 88888.00 2011-07-14 11:49:45.500 195 12614.73 160.20 54989.88 88888.00 2011-07-14 11:49:45.625 195 12614.73 160.22 54989.88 88888.00 2011-07-14 11:49:45.750 195 12614.75 160.22 54989.88 88888.00 2011-07-14 11:49:45.875 195 12614.75 160.25 54989.88 88888.00 2011-07-14 11:49:46.000 195 12614.77 160.25 54989.85 88888.00 2011-07-14 11:49:46.125 195 12614.73 160.22 54989.85 88888.00 2011-07-14 11:49:46.250 195 12614.70 160.22 54989.85 88888.00 2011-07-14 11:49:46.375 195 12614.73 160.22 54989.85 88888.00 2011-07-14 11:49:46.500 195 12614.75 160.25 54989.88 88888.00 2011-07-14 11:49:46.625 195 12614.80 160.25 54989.88 88888.00 2011-07-14 11:49:46.750 195 12614.80 160.28 54989.88 88888.00 2011-07-14 11:49:46.875 195 12614.85 160.28 54989.88 88888.00 2011-07-14 11:49:47.000 195 12614.83 160.28 54989.85 88888.00 2011-07-14 11:49:47.125 195 12614.80 160.28 54989.88 88888.00 2011-07-14 11:49:47.250 195 12614.80 160.25 54989.88 88888.00 2011-07-14 11:49:47.375 195 12614.85 160.25 54989.85 88888.00 2011-07-14 11:49:47.500 195 12614.85 160.25 54989.85 88888.00 2011-07-14 11:49:47.625 195 12614.80 160.25 54989.88 88888.00 2011-07-14 11:49:47.750 195 12614.85 160.30 54989.90 88888.00 2011-07-14 11:49:47.875 195 12614.88 160.32 54989.90 88888.00 2011-07-14 11:49:48.000 195 12614.90 160.35 54989.90 88888.00 2011-07-14 11:49:48.125 195 12614.85 160.30 54989.88 88888.00 2011-07-14 11:49:48.250 195 12614.77 160.25 54989.90 88888.00 2011-07-14 11:49:48.375 195 12614.83 160.28 54989.93 88888.00 2011-07-14 11:49:48.500 195 12614.90 160.30 54989.90 88888.00 2011-07-14 11:49:48.625 195 12614.95 160.28 54989.90 88888.00 2011-07-14 11:49:48.750 195 12614.90 160.28 54989.90 88888.00 2011-07-14 11:49:48.875 195 12614.83 160.25 54989.90 88888.00 2011-07-14 11:49:49.000 195 12614.85 160.28 54989.90 88888.00 2011-07-14 11:49:49.125 195 12614.85 160.28 54989.90 88888.00 2011-07-14 11:49:49.250 195 12614.85 160.25 54989.93 88888.00 2011-07-14 11:49:49.375 195 12614.85 160.25 54989.93 88888.00 2011-07-14 11:49:49.500 195 12614.85 160.25 54989.90 88888.00 2011-07-14 11:49:49.625 195 12614.92 160.28 54989.93 88888.00 2011-07-14 11:49:49.750 195 12614.95 160.30 54989.93 88888.00 2011-07-14 11:49:49.875 195 12614.90 160.30 54989.93 88888.00 2011-07-14 11:49:50.000 195 12614.90 160.28 54989.90 88888.00 2011-07-14 11:49:50.125 195 12614.88 160.22 54989.95 88888.00 2011-07-14 11:49:50.250 195 12614.80 160.20 54989.90 88888.00 2011-07-14 11:49:50.375 195 12614.85 160.22 54989.90 88888.00 2011-07-14 11:49:50.500 195 12614.90 160.22 54989.90 88888.00 2011-07-14 11:49:50.625 195 12614.90 160.20 54989.90 88888.00 2011-07-14 11:49:50.750 195 12614.88 160.22 54989.93 88888.00 2011-07-14 11:49:50.875 195 12614.85 160.22 54989.93 88888.00 2011-07-14 11:49:51.000 195 12614.83 160.20 54989.88 88888.00 2011-07-14 11:49:51.125 195 12614.85 160.20 54989.90 88888.00 2011-07-14 11:49:51.250 195 12614.88 160.22 54989.90 88888.00 2011-07-14 11:49:51.375 195 12614.90 160.25 54989.90 88888.00 2011-07-14 11:49:51.500 195 12614.90 160.25 54989.90 88888.00 2011-07-14 11:49:51.625 195 12614.88 160.22 54989.90 88888.00 2011-07-14 11:49:51.750 195 12614.83 160.25 54989.95 88888.00 2011-07-14 11:49:51.875 195 12614.83 160.28 54989.95 88888.00 2011-07-14 11:49:52.000 195 12614.80 160.22 54989.93 88888.00 2011-07-14 11:49:52.125 195 12614.80 160.20 54989.90 88888.00 2011-07-14 11:49:52.250 195 12614.85 160.18 54989.90 88888.00 2011-07-14 11:49:52.375 195 12614.88 160.22 54989.90 88888.00 2011-07-14 11:49:52.500 195 12614.85 160.25 54989.90 88888.00 2011-07-14 11:49:52.625 195 12614.80 160.25 54989.93 88888.00 2011-07-14 11:49:52.750 195 12614.80 160.20 54989.93 88888.00 2011-07-14 11:49:52.875 195 12614.85 160.18 54989.88 88888.00 2011-07-14 11:49:53.000 195 12614.85 160.12 54989.88 88888.00 2011-07-14 11:49:53.125 195 12614.88 160.18 54989.90 88888.00 2011-07-14 11:49:53.250 195 12614.95 160.20 54989.93 88888.00 2011-07-14 11:49:53.375 195 12615.00 160.22 54989.93 88888.00 2011-07-14 11:49:53.500 195 12614.98 160.20 54989.93 88888.00 2011-07-14 11:49:53.625 195 12614.95 160.20 54989.95 88888.00 2011-07-14 11:49:53.750 195 12614.92 160.22 54989.95 88888.00 2011-07-14 11:49:53.875 195 12614.95 160.18 54989.95 88888.00 2011-07-14 11:49:54.000 195 12614.92 160.20 54989.90 88888.00 2011-07-14 11:49:54.125 195 12614.90 160.20 54989.90 88888.00 2011-07-14 11:49:54.250 195 12614.90 160.25 54989.95 88888.00 2011-07-14 11:49:54.375 195 12614.92 160.28 54989.97 88888.00 2011-07-14 11:49:54.500 195 12614.90 160.25 54989.95 88888.00 2011-07-14 11:49:54.625 195 12614.90 160.25 54989.93 88888.00 2011-07-14 11:49:54.750 195 12614.90 160.30 54989.95 88888.00 2011-07-14 11:49:54.875 195 12614.95 160.30 54989.93 88888.00 2011-07-14 11:49:55.000 195 12614.98 160.28 54989.93 88888.00 2011-07-14 11:49:55.125 195 12614.98 160.28 54989.93 88888.00 2011-07-14 11:49:55.250 195 12614.95 160.30 54989.97 88888.00 2011-07-14 11:49:55.375 195 12614.95 160.28 54989.97 88888.00 2011-07-14 11:49:55.500 195 12614.95 160.30 54989.95 88888.00 2011-07-14 11:49:55.625 195 12614.98 160.30 54989.93 88888.00 2011-07-14 11:49:55.750 195 12614.98 160.28 54989.95 88888.00 2011-07-14 11:49:55.875 195 12614.98 160.30 54989.95 88888.00 2011-07-14 11:49:56.000 195 12615.02 160.30 54989.95 88888.00 2011-07-14 11:49:56.125 195 12614.98 160.30 54989.93 88888.00 2011-07-14 11:49:56.250 195 12614.98 160.30 54989.93 88888.00 2011-07-14 11:49:56.375 195 12615.02 160.35 54989.90 88888.00 2011-07-14 11:49:56.500 195 12615.02 160.35 54989.90 88888.00 2011-07-14 11:49:56.625 195 12615.05 160.35 54989.90 88888.00 2011-07-14 11:49:56.750 195 12615.02 160.35 54989.90 88888.00 2011-07-14 11:49:56.875 195 12615.05 160.35 54989.90 88888.00 2011-07-14 11:49:57.000 195 12615.05 160.38 54989.93 88888.00 2011-07-14 11:49:57.125 195 12615.05 160.38 54989.95 88888.00 2011-07-14 11:49:57.250 195 12615.00 160.38 54989.95 88888.00 2011-07-14 11:49:57.375 195 12615.02 160.35 54989.90 88888.00 2011-07-14 11:49:57.500 195 12615.05 160.40 54989.88 88888.00 2011-07-14 11:49:57.625 195 12615.05 160.43 54989.93 88888.00 2011-07-14 11:49:57.750 195 12615.08 160.43 54989.95 88888.00 2011-07-14 11:49:57.875 195 12615.10 160.38 54989.93 88888.00 2011-07-14 11:49:58.000 195 12615.05 160.40 54989.95 88888.00 2011-07-14 11:49:58.125 195 12615.05 160.40 54989.95 88888.00 2011-07-14 11:49:58.250 195 12615.00 160.40 54989.95 88888.00 2011-07-14 11:49:58.375 195 12614.98 160.38 54989.95 88888.00 2011-07-14 11:49:58.500 195 12615.00 160.38 54989.95 88888.00 2011-07-14 11:49:58.625 195 12615.05 160.43 54989.97 88888.00 2011-07-14 11:49:58.750 195 12615.10 160.45 54989.95 88888.00 2011-07-14 11:49:58.875 195 12615.05 160.43 54989.97 88888.00 2011-07-14 11:49:59.000 195 12614.95 160.40 54989.93 88888.00 2011-07-14 11:49:59.125 195 12614.92 160.43 54989.95 88888.00 2011-07-14 11:49:59.250 195 12614.95 160.43 54989.97 88888.00 2011-07-14 11:49:59.375 195 12614.95 160.43 54989.97 88888.00 2011-07-14 11:49:59.500 195 12614.92 160.43 54990.00 88888.00 2011-07-14 11:49:59.625 195 12614.90 160.40 54989.97 88888.00 2011-07-14 11:49:59.750 195 12614.88 160.40 54989.95 88888.00 2011-07-14 11:49:59.875 195 12614.85 160.38 54989.95 88888.00 2011-07-14 11:50:00.000 195 12614.92 160.38 54989.95 88888.00 2011-07-14 11:50:00.125 195 12615.05 160.38 54989.97 88888.00 2011-07-14 11:50:00.250 195 12615.00 160.32 54990.00 88888.00 2011-07-14 11:50:00.375 195 12614.98 160.32 54989.97 88888.00 2011-07-14 11:50:00.500 195 12615.00 160.35 54990.00 88888.00 2011-07-14 11:50:00.625 195 12615.02 160.35 54989.97 88888.00 2011-07-14 11:50:00.750 195 12615.02 160.35 54990.00 88888.00 2011-07-14 11:50:00.875 195 12614.98 160.32 54990.00 88888.00 2011-07-14 11:50:01.000 195 12614.92 160.32 54989.97 88888.00 2011-07-14 11:50:01.125 195 12614.92 160.32 54990.03 88888.00 2011-07-14 11:50:01.250 195 12615.00 160.30 54990.03 88888.00 2011-07-14 11:50:01.375 195 12615.00 160.35 54990.00 88888.00 2011-07-14 11:50:01.500 195 12614.92 160.30 54990.03 88888.00 2011-07-14 11:50:01.625 195 12614.90 160.32 54990.03 88888.00 2011-07-14 11:50:01.750 195 12614.90 160.32 54990.03 88888.00 2011-07-14 11:50:01.875 195 12614.98 160.32 54990.03 88888.00 2011-07-14 11:50:02.000 195 12615.02 160.30 54990.03 88888.00 2011-07-14 11:50:02.125 195 12615.02 160.25 54990.00 88888.00 2011-07-14 11:50:02.250 195 12614.98 160.22 54990.05 88888.00 2011-07-14 11:50:02.375 195 12614.98 160.25 54990.03 88888.00 2011-07-14 11:50:02.500 195 12614.92 160.25 54990.03 88888.00 2011-07-14 11:50:02.625 195 12614.95 160.25 54990.05 88888.00 2011-07-14 11:50:02.750 195 12614.98 160.28 54990.05 88888.00 2011-07-14 11:50:02.875 195 12615.00 160.28 54990.05 88888.00 2011-07-14 11:50:03.000 195 12615.00 160.28 54990.05 88888.00 2011-07-14 11:50:03.125 195 12614.95 160.28 54990.05 88888.00 2011-07-14 11:50:03.250 195 12614.92 160.25 54990.05 88888.00 2011-07-14 11:50:03.375 195 12614.92 160.30 54990.05 88888.00 2011-07-14 11:50:03.500 195 12614.95 160.30 54990.05 88888.00 2011-07-14 11:50:03.625 195 12615.00 160.28 54990.03 88888.00 2011-07-14 11:50:03.750 195 12615.02 160.28 54990.00 88888.00 2011-07-14 11:50:03.875 195 12615.02 160.25 54990.05 88888.00 2011-07-14 11:50:04.000 195 12615.08 160.30 54990.00 88888.00 2011-07-14 11:50:04.125 195 12615.08 160.28 54990.03 88888.00 2011-07-14 11:50:04.250 195 12615.10 160.28 54990.05 88888.00 2011-07-14 11:50:04.375 195 12615.10 160.28 54990.03 88888.00 2011-07-14 11:50:04.500 195 12615.12 160.30 54990.00 88888.00 2011-07-14 11:50:04.625 195 12615.12 160.28 54990.03 88888.00 2011-07-14 11:50:04.750 195 12615.17 160.28 54990.03 88888.00 2011-07-14 11:50:04.875 195 12615.12 160.28 54990.05 88888.00 2011-07-14 11:50:05.000 195 12615.10 160.25 54990.03 88888.00 2011-07-14 11:50:05.125 195 12615.08 160.28 54990.03 88888.00 2011-07-14 11:50:05.250 195 12615.08 160.28 54990.00 88888.00 2011-07-14 11:50:05.375 195 12615.08 160.30 54990.03 88888.00 2011-07-14 11:50:05.500 195 12615.08 160.28 54990.03 88888.00 2011-07-14 11:50:05.625 195 12615.08 160.25 54990.05 88888.00 2011-07-14 11:50:05.750 195 12615.05 160.28 54990.03 88888.00 2011-07-14 11:50:05.875 195 12615.08 160.28 54990.00 88888.00 2011-07-14 11:50:06.000 195 12615.12 160.28 54990.03 88888.00 2011-07-14 11:50:06.125 195 12615.15 160.28 54990.05 88888.00 2011-07-14 11:50:06.250 195 12615.05 160.32 54990.07 88888.00 2011-07-14 11:50:06.375 195 12615.05 160.28 54990.05 88888.00 2011-07-14 11:50:06.500 195 12615.08 160.28 54990.03 88888.00 2011-07-14 11:50:06.625 195 12615.10 160.30 54990.05 88888.00 2011-07-14 11:50:06.750 195 12615.10 160.32 54990.07 88888.00 2011-07-14 11:50:06.875 195 12615.05 160.32 54990.05 88888.00 2011-07-14 11:50:07.000 195 12615.08 160.32 54990.05 88888.00 2011-07-14 11:50:07.125 195 12615.12 160.35 54990.07 88888.00 2011-07-14 11:50:07.250 195 12615.12 160.35 54990.07 88888.00 2011-07-14 11:50:07.375 195 12615.12 160.35 54990.07 88888.00 2011-07-14 11:50:07.500 195 12615.10 160.40 54990.10 88888.00 2011-07-14 11:50:07.625 195 12615.08 160.40 54990.10 88888.00 2011-07-14 11:50:07.750 195 12615.05 160.40 54990.10 88888.00 2011-07-14 11:50:07.875 195 12615.10 160.40 54990.07 88888.00 2011-07-14 11:50:08.000 195 12615.10 160.40 54990.07 88888.00 2011-07-14 11:50:08.125 195 12615.12 160.40 54990.10 88888.00 2011-07-14 11:50:08.250 195 12615.10 160.38 54990.10 88888.00 2011-07-14 11:50:08.375 195 12615.15 160.40 54990.12 88888.00 2011-07-14 11:50:08.500 195 12615.23 160.47 54990.12 88888.00 2011-07-14 11:50:08.625 195 12615.20 160.45 54990.10 88888.00 2011-07-14 11:50:08.750 195 12615.17 160.40 54990.07 88888.00 2011-07-14 11:50:08.875 195 12615.17 160.43 54990.07 88888.00 2011-07-14 11:50:09.000 195 12615.20 160.43 54990.07 88888.00 2011-07-14 11:50:09.125 195 12615.17 160.40 54990.07 88888.00 2011-07-14 11:50:09.250 195 12615.10 160.38 54990.07 88888.00 2011-07-14 11:50:09.375 195 12615.15 160.43 54990.10 88888.00 2011-07-14 11:50:09.500 195 12615.20 160.43 54990.12 88888.00 2011-07-14 11:50:09.625 195 12615.17 160.43 54990.10 88888.00 2011-07-14 11:50:09.750 195 12615.08 160.35 54990.05 88888.00 2011-07-14 11:50:09.875 195 12615.10 160.32 54990.05 88888.00 2011-07-14 11:50:10.000 195 12615.12 160.35 54990.07 88888.00 2011-07-14 11:50:10.125 195 12615.17 160.43 54990.12 88888.00 2011-07-14 11:50:10.250 195 12615.20 160.40 54990.12 88888.00 2011-07-14 11:50:10.375 195 12615.20 160.40 54990.10 88888.00 2011-07-14 11:50:10.500 195 12615.15 160.38 54990.07 88888.00 2011-07-14 11:50:10.625 195 12615.17 160.38 54990.10 88888.00 2011-07-14 11:50:10.750 195 12615.17 160.35 54990.07 88888.00 2011-07-14 11:50:10.875 195 12615.15 160.35 54990.07 88888.00 2011-07-14 11:50:11.000 195 12615.08 160.32 54990.07 88888.00 2011-07-14 11:50:11.125 195 12615.10 160.30 54990.07 88888.00 2011-07-14 11:50:11.250 195 12615.17 160.32 54990.10 88888.00 2011-07-14 11:50:11.375 195 12615.20 160.38 54990.10 88888.00 2011-07-14 11:50:11.500 195 12615.23 160.35 54990.10 88888.00 2011-07-14 11:50:11.625 195 12615.20 160.35 54990.12 88888.00 2011-07-14 11:50:11.750 195 12615.17 160.35 54990.10 88888.00 2011-07-14 11:50:11.875 195 12615.25 160.32 54990.12 88888.00 2011-07-14 11:50:12.000 195 12615.27 160.32 54990.12 88888.00 2011-07-14 11:50:12.125 195 12615.25 160.38 54990.12 88888.00 2011-07-14 11:50:12.250 195 12615.23 160.38 54990.12 88888.00 2011-07-14 11:50:12.375 195 12615.23 160.38 54990.10 88888.00 2011-07-14 11:50:12.500 195 12615.25 160.35 54990.10 88888.00 2011-07-14 11:50:12.625 195 12615.25 160.35 54990.15 88888.00 2011-07-14 11:50:12.750 195 12615.25 160.35 54990.12 88888.00 2011-07-14 11:50:12.875 195 12615.23 160.32 54990.15 88888.00 2011-07-14 11:50:13.000 195 12615.25 160.32 54990.12 88888.00 2011-07-14 11:50:13.125 195 12615.25 160.35 54990.15 88888.00 2011-07-14 11:50:13.250 195 12615.25 160.35 54990.12 88888.00 2011-07-14 11:50:13.375 195 12615.25 160.32 54990.12 88888.00 2011-07-14 11:50:13.500 195 12615.27 160.30 54990.10 88888.00 2011-07-14 11:50:13.625 195 12615.33 160.32 54990.12 88888.00 2011-07-14 11:50:13.750 195 12615.25 160.32 54990.15 88888.00 2011-07-14 11:50:13.875 195 12615.20 160.35 54990.15 88888.00 2011-07-14 11:50:14.000 195 12615.25 160.32 54990.12 88888.00 2011-07-14 11:50:14.125 195 12615.25 160.35 54990.15 88888.00 2011-07-14 11:50:14.250 195 12615.27 160.43 54990.22 88888.00 2011-07-14 11:50:14.375 195 12615.25 160.32 54990.15 88888.00 2011-07-14 11:50:14.500 195 12615.20 160.32 54990.15 88888.00 2011-07-14 11:50:14.625 195 12615.25 160.40 54990.18 88888.00 2011-07-14 11:50:14.750 195 12615.33 160.38 54990.20 88888.00 2011-07-14 11:50:14.875 195 12615.30 160.35 54990.18 88888.00 2011-07-14 11:50:15.000 195 12615.25 160.38 54990.18 88888.00 2011-07-14 11:50:15.125 195 12615.23 160.40 54990.18 88888.00 2011-07-14 11:50:15.250 195 12615.23 160.38 54990.20 88888.00 2011-07-14 11:50:15.375 195 12615.25 160.38 54990.22 88888.00 2011-07-14 11:50:15.500 195 12615.23 160.30 54990.20 88888.00 2011-07-14 11:50:15.625 195 12615.20 160.28 54990.20 88888.00 2011-07-14 11:50:15.750 195 12615.20 160.32 54990.20 88888.00 2011-07-14 11:50:15.875 195 12615.23 160.32 54990.20 88888.00 2011-07-14 11:50:16.000 195 12615.23 160.32 54990.20 88888.00 2011-07-14 11:50:16.125 195 12615.25 160.35 54990.20 88888.00 2011-07-14 11:50:16.250 195 12615.25 160.35 54990.22 88888.00 2011-07-14 11:50:16.375 195 12615.30 160.38 54990.22 88888.00 2011-07-14 11:50:16.500 195 12615.27 160.35 54990.20 88888.00 2011-07-14 11:50:16.625 195 12615.23 160.30 54990.22 88888.00 2011-07-14 11:50:16.750 195 12615.23 160.30 54990.22 88888.00 2011-07-14 11:50:16.875 195 12615.25 160.30 54990.22 88888.00 2011-07-14 11:50:17.000 195 12615.25 160.30 54990.20 88888.00 2011-07-14 11:50:17.125 195 12615.20 160.32 54990.22 88888.00 2011-07-14 11:50:17.250 195 12615.20 160.32 54990.25 88888.00 2011-07-14 11:50:17.375 195 12615.27 160.35 54990.25 88888.00 2011-07-14 11:50:17.500 195 12615.27 160.32 54990.25 88888.00 2011-07-14 11:50:17.625 195 12615.23 160.30 54990.22 88888.00 2011-07-14 11:50:17.750 195 12615.20 160.30 54990.22 88888.00 2011-07-14 11:50:17.875 195 12615.23 160.30 54990.25 88888.00 2011-07-14 11:50:18.000 195 12615.20 160.35 54990.25 88888.00 2011-07-14 11:50:18.125 195 12615.17 160.35 54990.25 88888.00 2011-07-14 11:50:18.250 195 12615.17 160.30 54990.28 88888.00 2011-07-14 11:50:18.375 195 12615.17 160.30 54990.25 88888.00 2011-07-14 11:50:18.500 195 12615.12 160.28 54990.22 88888.00 2011-07-14 11:50:18.625 195 12615.12 160.28 54990.22 88888.00 2011-07-14 11:50:18.750 195 12615.20 160.30 54990.22 88888.00 2011-07-14 11:50:18.875 195 12615.25 160.28 54990.25 88888.00 2011-07-14 11:50:19.000 195 12615.23 160.28 54990.25 88888.00 2011-07-14 11:50:19.125 195 12615.23 160.28 54990.28 88888.00 2011-07-14 11:50:19.250 195 12615.23 160.25 54990.28 88888.00 2011-07-14 11:50:19.375 195 12615.25 160.28 54990.28 88888.00 2011-07-14 11:50:19.500 195 12615.23 160.30 54990.28 88888.00 2011-07-14 11:50:19.625 195 12615.20 160.28 54990.28 88888.00 2011-07-14 11:50:19.750 195 12615.17 160.30 54990.30 88888.00 2011-07-14 11:50:19.875 195 12615.20 160.32 54990.32 88888.00 2011-07-14 11:50:20.000 195 12615.25 160.32 54990.30 88888.00 2011-07-14 11:50:20.125 195 12615.23 160.28 54990.28 88888.00 2011-07-14 11:50:20.250 195 12615.15 160.25 54990.28 88888.00 2011-07-14 11:50:20.375 195 12615.17 160.30 54990.28 88888.00 2011-07-14 11:50:20.500 195 12615.17 160.30 54990.30 88888.00 2011-07-14 11:50:20.625 195 12615.15 160.28 54990.30 88888.00 2011-07-14 11:50:20.750 195 12615.15 160.25 54990.30 88888.00 2011-07-14 11:50:20.875 195 12615.12 160.28 54990.28 88888.00 2011-07-14 11:50:21.000 195 12615.15 160.28 54990.28 88888.00 2011-07-14 11:50:21.125 195 12615.20 160.22 54990.30 88888.00 2011-07-14 11:50:21.250 195 12615.17 160.25 54990.32 88888.00 2011-07-14 11:50:21.375 195 12615.20 160.22 54990.30 88888.00 2011-07-14 11:50:21.500 195 12615.15 160.22 54990.32 88888.00 2011-07-14 11:50:21.625 195 12615.08 160.22 54990.32 88888.00 2011-07-14 11:50:21.750 195 12615.12 160.22 54990.35 88888.00 2011-07-14 11:50:21.875 195 12615.15 160.20 54990.35 88888.00 2011-07-14 11:50:22.000 195 12615.20 160.20 54990.32 88888.00 2011-07-14 11:50:22.125 195 12615.17 160.22 54990.35 88888.00 2011-07-14 11:50:22.250 195 12615.08 160.18 54990.38 88888.00 2011-07-14 11:50:22.375 195 12615.10 160.18 54990.38 88888.00 2011-07-14 11:50:22.500 195 12615.10 160.15 54990.38 88888.00 2011-07-14 11:50:22.625 195 12615.12 160.15 54990.35 88888.00 2011-07-14 11:50:22.750 195 12615.12 160.20 54990.35 88888.00 2011-07-14 11:50:22.875 195 12615.08 160.15 54990.35 88888.00 2011-07-14 11:50:23.000 195 12615.05 160.15 54990.32 88888.00 2011-07-14 11:50:23.125 195 12615.05 160.15 54990.32 88888.00 2011-07-14 11:50:23.250 195 12615.02 160.10 54990.35 88888.00 2011-07-14 11:50:23.375 195 12615.10 160.07 54990.35 88888.00 2011-07-14 11:50:23.500 195 12615.12 160.10 54990.38 88888.00 2011-07-14 11:50:23.625 195 12615.12 160.12 54990.38 88888.00 2011-07-14 11:50:23.750 195 12615.12 160.10 54990.38 88888.00 2011-07-14 11:50:23.875 195 12615.08 160.12 54990.38 88888.00 2011-07-14 11:50:24.000 195 12615.05 160.12 54990.38 88888.00 2011-07-14 11:50:24.125 195 12615.08 160.15 54990.38 88888.00 2011-07-14 11:50:24.250 195 12615.08 160.12 54990.40 88888.00 2011-07-14 11:50:24.375 195 12615.05 160.12 54990.40 88888.00 2011-07-14 11:50:24.500 195 12614.98 160.12 54990.43 88888.00 2011-07-14 11:50:24.625 195 12614.92 160.12 54990.40 88888.00 2011-07-14 11:50:24.750 195 12615.00 160.10 54990.40 88888.00 2011-07-14 11:50:24.875 195 12615.05 160.10 54990.40 88888.00 2011-07-14 11:50:25.000 195 12615.05 160.10 54990.43 88888.00 2011-07-14 11:50:25.125 195 12615.08 160.12 54990.45 88888.00 2011-07-14 11:50:25.250 195 12615.05 160.10 54990.43 88888.00 2011-07-14 11:50:25.375 195 12615.08 160.10 54990.40 88888.00 2011-07-14 11:50:25.500 195 12615.02 160.10 54990.40 88888.00 2011-07-14 11:50:25.625 195 12615.05 160.12 54990.40 88888.00 2011-07-14 11:50:25.750 195 12615.02 160.12 54990.43 88888.00 2011-07-14 11:50:25.875 195 12615.02 160.12 54990.43 88888.00 2011-07-14 11:50:26.000 195 12615.00 160.10 54990.40 88888.00 2011-07-14 11:50:26.125 195 12615.05 160.15 54990.45 88888.00 2011-07-14 11:50:26.250 195 12615.12 160.15 54990.43 88888.00 2011-07-14 11:50:26.375 195 12615.15 160.15 54990.43 88888.00 2011-07-14 11:50:26.500 195 12615.10 160.15 54990.45 88888.00 2011-07-14 11:50:26.625 195 12615.10 160.12 54990.47 88888.00 2011-07-14 11:50:26.750 195 12615.08 160.15 54990.47 88888.00 2011-07-14 11:50:26.875 195 12615.05 160.15 54990.50 88888.00 2011-07-14 11:50:27.000 195 12615.05 160.12 54990.47 88888.00 2011-07-14 11:50:27.125 195 12615.05 160.12 54990.47 88888.00 2011-07-14 11:50:27.250 195 12615.00 160.12 54990.50 88888.00 2011-07-14 11:50:27.375 195 12614.98 160.12 54990.50 88888.00 2011-07-14 11:50:27.500 195 12615.00 160.15 54990.50 88888.00 2011-07-14 11:50:27.625 195 12615.00 160.12 54990.50 88888.00 2011-07-14 11:50:27.750 195 12614.98 160.12 54990.50 88888.00 2011-07-14 11:50:27.875 195 12614.90 160.10 54990.50 88888.00 2011-07-14 11:50:28.000 195 12614.92 160.10 54990.50 88888.00 2011-07-14 11:50:28.125 195 12614.90 160.10 54990.50 88888.00 2011-07-14 11:50:28.250 195 12614.83 160.12 54990.53 88888.00 2011-07-14 11:50:28.375 195 12614.88 160.12 54990.53 88888.00 2011-07-14 11:50:28.500 195 12614.92 160.10 54990.53 88888.00 2011-07-14 11:50:28.625 195 12614.90 160.10 54990.53 88888.00 2011-07-14 11:50:28.750 195 12614.88 160.07 54990.55 88888.00 2011-07-14 11:50:28.875 195 12614.85 160.10 54990.55 88888.00 2011-07-14 11:50:29.000 195 12614.83 160.07 54990.55 88888.00 2011-07-14 11:50:29.125 195 12614.83 160.07 54990.55 88888.00 2011-07-14 11:50:29.250 195 12614.83 160.10 54990.57 88888.00 2011-07-14 11:50:29.375 195 12614.80 160.10 54990.55 88888.00 2011-07-14 11:50:29.500 195 12614.83 160.10 54990.57 88888.00 2011-07-14 11:50:29.625 195 12614.90 160.07 54990.57 88888.00 2011-07-14 11:50:29.750 195 12614.92 160.07 54990.57 88888.00 2011-07-14 11:50:29.875 195 12614.80 160.05 54990.57 88888.00 2011-07-14 11:50:30.000 195 12614.70 160.05 54990.57 88888.00 2011-07-14 11:50:30.125 195 12614.73 160.05 54990.57 88888.00 2011-07-14 11:50:30.250 195 12614.77 160.05 54990.55 88888.00 2011-07-14 11:50:30.375 195 12614.75 160.07 54990.57 88888.00 2011-07-14 11:50:30.500 195 12614.73 160.07 54990.60 88888.00 2011-07-14 11:50:30.625 195 12614.67 160.03 54990.57 88888.00 2011-07-14 11:50:30.750 195 12614.67 160.05 54990.60 88888.00 2011-07-14 11:50:30.875 195 12614.70 160.05 54990.60 88888.00 2011-07-14 11:50:31.000 195 12614.73 160.03 54990.62 88888.00 2011-07-14 11:50:31.125 195 12614.75 160.05 54990.62 88888.00 2011-07-14 11:50:31.250 195 12614.80 160.05 54990.62 88888.00 2011-07-14 11:50:31.375 195 12614.88 160.03 54990.60 88888.00 2011-07-14 11:50:31.500 195 12614.80 160.05 54990.60 88888.00 2011-07-14 11:50:31.625 195 12614.70 160.03 54990.60 88888.00 2011-07-14 11:50:31.750 195 12614.73 160.03 54990.60 88888.00 2011-07-14 11:50:31.875 195 12614.75 160.03 54990.62 88888.00 2011-07-14 11:50:32.000 195 12614.75 160.05 54990.62 88888.00 2011-07-14 11:50:32.125 195 12614.77 160.03 54990.62 88888.00 2011-07-14 11:50:32.250 195 12614.80 160.00 54990.62 88888.00 2011-07-14 11:50:32.375 195 12614.77 160.03 54990.65 88888.00 2011-07-14 11:50:32.500 195 12614.70 160.03 54990.65 88888.00 2011-07-14 11:50:32.625 195 12614.65 160.00 54990.65 88888.00 2011-07-14 11:50:32.750 195 12614.67 159.97 54990.65 88888.00 2011-07-14 11:50:32.875 195 12614.67 159.97 54990.65 88888.00 2011-07-14 11:50:33.000 195 12614.65 159.97 54990.62 88888.00 2011-07-14 11:50:33.125 195 12614.70 159.97 54990.62 88888.00 2011-07-14 11:50:33.250 195 12614.77 160.03 54990.68 88888.00 2011-07-14 11:50:33.375 195 12614.77 160.07 54990.72 88888.00 2011-07-14 11:50:33.500 195 12614.77 160.05 54990.72 88888.00 2011-07-14 11:50:33.625 195 12614.70 160.00 54990.68 88888.00 2011-07-14 11:50:33.750 195 12614.62 159.97 54990.65 88888.00 2011-07-14 11:50:33.875 195 12614.62 160.00 54990.65 88888.00 2011-07-14 11:50:34.000 195 12614.73 160.05 54990.68 88888.00 2011-07-14 11:50:34.125 195 12614.75 160.05 54990.70 88888.00 2011-07-14 11:50:34.250 195 12614.67 159.97 54990.68 88888.00 2011-07-14 11:50:34.375 195 12614.67 160.00 54990.70 88888.00 2011-07-14 11:50:34.500 195 12614.65 160.05 54990.72 88888.00 2011-07-14 11:50:34.625 195 12614.75 160.05 54990.75 88888.00 2011-07-14 11:50:34.750 195 12614.80 160.03 54990.72 88888.00 2011-07-14 11:50:34.875 195 12614.77 160.03 54990.72 88888.00 2011-07-14 11:50:35.000 195 12614.70 160.00 54990.70 88888.00 2011-07-14 11:50:35.125 195 12614.65 160.03 54990.70 88888.00 2011-07-14 11:50:35.250 195 12614.65 160.00 54990.75 88888.00 2011-07-14 11:50:35.375 195 12614.67 160.03 54990.70 88888.00 2011-07-14 11:50:35.500 195 12614.70 160.05 54990.72 88888.00 2011-07-14 11:50:35.625 195 12614.73 160.05 54990.70 88888.00 2011-07-14 11:50:35.750 195 12614.75 160.03 54990.70 88888.00 2011-07-14 11:50:35.875 195 12614.73 160.00 54990.72 88888.00 2011-07-14 11:50:36.000 195 12614.73 160.03 54990.72 88888.00 2011-07-14 11:50:36.125 195 12614.73 160.10 54990.72 88888.00 2011-07-14 11:50:36.250 195 12614.73 160.05 54990.72 88888.00 2011-07-14 11:50:36.375 195 12614.73 160.05 54990.72 88888.00 2011-07-14 11:50:36.500 195 12614.77 160.07 54990.72 88888.00 2011-07-14 11:50:36.625 195 12614.67 160.07 54990.72 88888.00 2011-07-14 11:50:36.750 195 12614.60 160.07 54990.72 88888.00 2011-07-14 11:50:36.875 195 12614.62 160.10 54990.72 88888.00 2011-07-14 11:50:37.000 195 12614.62 160.10 54990.72 88888.00 2011-07-14 11:50:37.125 195 12614.60 160.07 54990.75 88888.00 2011-07-14 11:50:37.250 195 12614.60 160.03 54990.75 88888.00 2011-07-14 11:50:37.375 195 12614.67 160.05 54990.75 88888.00 2011-07-14 11:50:37.500 195 12614.67 160.10 54990.75 88888.00 2011-07-14 11:50:37.625 195 12614.70 160.12 54990.75 88888.00 2011-07-14 11:50:37.750 195 12614.70 160.12 54990.75 88888.00 2011-07-14 11:50:37.875 195 12614.75 160.12 54990.75 88888.00 2011-07-14 11:50:38.000 195 12614.77 160.10 54990.72 88888.00 2011-07-14 11:50:38.125 195 12614.75 160.10 54990.75 88888.00 2011-07-14 11:50:38.250 195 12614.70 160.12 54990.75 88888.00 2011-07-14 11:50:38.375 195 12614.75 160.12 54990.75 88888.00 2011-07-14 11:50:38.500 195 12614.75 160.12 54990.75 88888.00 2011-07-14 11:50:38.625 195 12614.70 160.15 54990.75 88888.00 2011-07-14 11:50:38.750 195 12614.62 160.12 54990.78 88888.00 2011-07-14 11:50:38.875 195 12614.62 160.12 54990.78 88888.00 2011-07-14 11:50:39.000 195 12614.65 160.15 54990.78 88888.00 2011-07-14 11:50:39.125 195 12614.65 160.15 54990.78 88888.00 2011-07-14 11:50:39.250 195 12614.58 160.10 54990.78 88888.00 2011-07-14 11:50:39.375 195 12614.58 160.15 54990.80 88888.00 2011-07-14 11:50:39.500 195 12614.67 160.18 54990.80 88888.00 2011-07-14 11:50:39.625 195 12614.70 160.18 54990.80 88888.00 2011-07-14 11:50:39.750 195 12614.67 160.18 54990.82 88888.00 2011-07-14 11:50:39.875 195 12614.62 160.15 54990.80 88888.00 2011-07-14 11:50:40.000 195 12614.60 160.10 54990.78 88888.00 2011-07-14 11:50:40.125 195 12614.60 160.10 54990.78 88888.00 2011-07-14 11:50:40.250 195 12614.62 160.10 54990.78 88888.00 2011-07-14 11:50:40.375 195 12614.62 160.12 54990.80 88888.00 2011-07-14 11:50:40.500 195 12614.60 160.15 54990.80 88888.00 2011-07-14 11:50:40.625 195 12614.62 160.18 54990.78 88888.00 2011-07-14 11:50:40.750 195 12614.60 160.15 54990.78 88888.00 2011-07-14 11:50:40.875 195 12614.58 160.10 54990.78 88888.00 2011-07-14 11:50:41.000 195 12614.62 160.12 54990.75 88888.00 2011-07-14 11:50:41.125 195 12614.58 160.15 54990.78 88888.00 2011-07-14 11:50:41.250 195 12614.55 160.15 54990.78 88888.00 2011-07-14 11:50:41.375 195 12614.52 160.15 54990.80 88888.00 2011-07-14 11:50:41.500 195 12614.58 160.15 54990.82 88888.00 2011-07-14 11:50:41.625 195 12614.62 160.15 54990.82 88888.00 2011-07-14 11:50:41.750 195 12614.60 160.12 54990.80 88888.00 2011-07-14 11:50:41.875 195 12614.62 160.10 54990.80 88888.00 2011-07-14 11:50:42.000 195 12614.55 160.07 54990.78 88888.00 2011-07-14 11:50:42.125 195 12614.50 160.05 54990.78 88888.00 2011-07-14 11:50:42.250 195 12614.55 160.05 54990.80 88888.00 2011-07-14 11:50:42.375 195 12614.58 160.05 54990.80 88888.00 2011-07-14 11:50:42.500 195 12614.58 160.07 54990.82 88888.00 2011-07-14 11:50:42.625 195 12614.60 160.07 54990.85 88888.00 2011-07-14 11:50:42.750 195 12614.55 160.05 54990.85 88888.00 2011-07-14 11:50:42.875 195 12614.52 160.05 54990.85 88888.00 2011-07-14 11:50:43.000 195 12614.58 160.10 54990.85 88888.00 2011-07-14 11:50:43.125 195 12614.50 160.07 54990.82 88888.00 2011-07-14 11:50:43.250 195 12614.45 160.05 54990.82 88888.00 2011-07-14 11:50:43.375 195 12614.48 160.05 54990.80 88888.00 2011-07-14 11:50:43.500 195 12614.55 160.07 54990.82 88888.00 2011-07-14 11:50:43.625 195 12614.58 160.10 54990.82 88888.00 2011-07-14 11:50:43.750 195 12614.52 160.07 54990.85 88888.00 2011-07-14 11:50:43.875 195 12614.50 160.05 54990.85 88888.00 2011-07-14 11:50:44.000 195 12614.55 160.00 54990.85 88888.00 2011-07-14 11:50:44.125 195 12614.60 160.03 54990.85 88888.00 2011-07-14 11:50:44.250 195 12614.58 160.07 54990.88 88888.00 2011-07-14 11:50:44.375 195 12614.65 160.07 54990.88 88888.00 2011-07-14 11:50:44.500 195 12614.60 160.07 54990.85 88888.00 2011-07-14 11:50:44.625 195 12614.55 160.07 54990.82 88888.00 2011-07-14 11:50:44.750 195 12614.52 160.05 54990.82 88888.00 2011-07-14 11:50:44.875 195 12614.58 160.03 54990.82 88888.00 2011-07-14 11:50:45.000 195 12614.62 160.03 54990.82 88888.00 2011-07-14 11:50:45.125 195 12614.60 160.05 54990.85 88888.00 2011-07-14 11:50:45.250 195 12614.55 160.03 54990.85 88888.00 2011-07-14 11:50:45.375 195 12614.58 160.03 54990.88 88888.00 2011-07-14 11:50:45.500 195 12614.55 159.97 54990.85 88888.00 2011-07-14 11:50:45.625 195 12614.55 159.95 54990.82 88888.00 2011-07-14 11:50:45.750 195 12614.58 159.97 54990.82 88888.00 2011-07-14 11:50:45.875 195 12614.52 159.97 54990.85 88888.00 2011-07-14 11:50:46.000 195 12614.45 159.97 54990.82 88888.00 2011-07-14 11:50:46.125 195 12614.50 159.97 54990.85 88888.00 2011-07-14 11:50:46.250 195 12614.58 160.00 54990.85 88888.00 2011-07-14 11:50:46.375 195 12614.60 160.00 54990.85 88888.00 2011-07-14 11:50:46.500 195 12614.52 160.00 54990.88 88888.00 2011-07-14 11:50:46.625 195 12614.52 159.95 54990.88 88888.00 2011-07-14 11:50:46.750 195 12614.48 159.95 54990.85 88888.00 2011-07-14 11:50:46.875 195 12614.55 159.97 54990.85 88888.00 2011-07-14 11:50:47.000 195 12614.58 159.95 54990.88 88888.00 2011-07-14 11:50:47.125 195 12614.52 159.95 54990.88 88888.00 2011-07-14 11:50:47.250 195 12614.50 159.95 54990.90 88888.00 2011-07-14 11:50:47.375 195 12614.50 159.95 54990.88 88888.00 2011-07-14 11:50:47.500 195 12614.48 159.95 54990.90 88888.00 2011-07-14 11:50:47.625 195 12614.50 159.93 54990.90 88888.00 2011-07-14 11:50:47.750 195 12614.55 159.93 54990.88 88888.00 2011-07-14 11:50:47.875 195 12614.50 159.95 54990.88 88888.00 2011-07-14 11:50:48.000 195 12614.48 159.93 54990.88 88888.00 2011-07-14 11:50:48.125 195 12614.50 159.93 54990.90 88888.00 2011-07-14 11:50:48.250 195 12614.48 159.90 54990.88 88888.00 2011-07-14 11:50:48.375 195 12614.52 159.90 54990.88 88888.00 2011-07-14 11:50:48.500 195 12614.58 159.93 54990.88 88888.00 2011-07-14 11:50:48.625 195 12614.60 159.93 54990.88 88888.00 2011-07-14 11:50:48.750 195 12614.60 159.93 54990.90 88888.00 2011-07-14 11:50:48.875 195 12614.60 159.95 54990.93 88888.00 2011-07-14 11:50:49.000 195 12614.62 159.95 54990.93 88888.00 2011-07-14 11:50:49.125 195 12614.67 159.93 54990.90 88888.00 2011-07-14 11:50:49.250 195 12614.65 159.93 54990.90 88888.00 2011-07-14 11:50:49.375 195 12614.58 159.95 54990.90 88888.00 2011-07-14 11:50:49.500 195 12614.48 159.93 54990.90 88888.00 2011-07-14 11:50:49.625 195 12614.48 159.90 54990.90 88888.00 2011-07-14 11:50:49.750 195 12614.58 159.90 54990.90 88888.00 2011-07-14 11:50:49.875 195 12614.62 159.88 54990.90 88888.00 2011-07-14 11:50:50.000 195 12614.60 159.93 54990.90 88888.00 2011-07-14 11:50:50.125 195 12614.55 159.97 54990.93 88888.00 2011-07-14 11:50:50.250 195 12614.52 159.90 54990.93 88888.00 2011-07-14 11:50:50.375 195 12614.50 159.93 54990.93 88888.00 2011-07-14 11:50:50.500 195 12614.58 159.90 54990.93 88888.00 2011-07-14 11:50:50.625 195 12614.62 159.85 54990.90 88888.00 2011-07-14 11:50:50.750 195 12614.55 159.88 54990.90 88888.00 2011-07-14 11:50:50.875 195 12614.52 159.90 54990.90 88888.00 2011-07-14 11:50:51.000 195 12614.52 159.88 54990.88 88888.00 2011-07-14 11:50:51.125 195 12614.58 159.88 54990.93 88888.00 2011-07-14 11:50:51.250 195 12614.60 159.85 54990.90 88888.00 2011-07-14 11:50:51.375 195 12614.62 159.85 54990.88 88888.00 2011-07-14 11:50:51.500 195 12614.60 159.82 54990.88 88888.00 2011-07-14 11:50:51.625 195 12614.58 159.80 54990.90 88888.00 2011-07-14 11:50:51.750 195 12614.58 159.85 54990.93 88888.00 2011-07-14 11:50:51.875 195 12614.60 159.88 54990.93 88888.00 2011-07-14 11:50:52.000 195 12614.55 159.90 54990.93 88888.00 2011-07-14 11:50:52.125 195 12614.58 159.90 54990.95 88888.00 2011-07-14 11:50:52.250 195 12614.55 159.85 54990.95 88888.00 2011-07-14 11:50:52.375 195 12614.67 159.88 54990.93 88888.00 2011-07-14 11:50:52.500 195 12614.65 159.88 54990.93 88888.00 2011-07-14 11:50:52.625 195 12614.62 159.88 54990.95 88888.00 2011-07-14 11:50:52.750 195 12614.62 159.90 54990.93 88888.00 2011-07-14 11:50:52.875 195 12614.62 159.88 54990.93 88888.00 2011-07-14 11:50:53.000 195 12614.60 159.88 54990.90 88888.00 2011-07-14 11:50:53.125 195 12614.60 159.88 54990.93 88888.00 2011-07-14 11:50:53.250 195 12614.62 159.90 54990.90 88888.00 2011-07-14 11:50:53.375 195 12614.62 159.90 54990.93 88888.00 2011-07-14 11:50:53.500 195 12614.60 159.88 54990.90 88888.00 2011-07-14 11:50:53.625 195 12614.65 159.88 54990.90 88888.00 2011-07-14 11:50:53.750 195 12614.67 159.88 54990.93 88888.00 2011-07-14 11:50:53.875 195 12614.65 159.88 54990.95 88888.00 2011-07-14 11:50:54.000 195 12614.65 159.85 54990.90 88888.00 2011-07-14 11:50:54.125 195 12614.65 159.85 54990.93 88888.00 2011-07-14 11:50:54.250 195 12614.65 159.88 54990.95 88888.00 2011-07-14 11:50:54.375 195 12614.67 159.88 54990.93 88888.00 2011-07-14 11:50:54.500 195 12614.70 159.88 54990.93 88888.00 2011-07-14 11:50:54.625 195 12614.65 159.88 54990.95 88888.00 2011-07-14 11:50:54.750 195 12614.60 159.85 54990.95 88888.00 2011-07-14 11:50:54.875 195 12614.58 159.80 54990.93 88888.00 2011-07-14 11:50:55.000 195 12614.52 159.80 54990.93 88888.00 2011-07-14 11:50:55.125 195 12614.55 159.82 54990.95 88888.00 2011-07-14 11:50:55.250 195 12614.62 159.88 54990.95 88888.00 2011-07-14 11:50:55.375 195 12614.60 159.85 54990.95 88888.00 2011-07-14 11:50:55.500 195 12614.55 159.85 54990.95 88888.00 2011-07-14 11:50:55.625 195 12614.58 159.88 54990.95 88888.00 2011-07-14 11:50:55.750 195 12614.67 159.93 54991.00 88888.00 2011-07-14 11:50:55.875 195 12614.70 159.93 54990.97 88888.00 2011-07-14 11:50:56.000 195 12614.67 159.88 54990.95 88888.00 2011-07-14 11:50:56.125 195 12614.73 159.88 54990.95 88888.00 2011-07-14 11:50:56.250 195 12614.65 159.88 54990.95 88888.00 2011-07-14 11:50:56.375 195 12614.65 159.90 54990.95 88888.00 2011-07-14 11:50:56.500 195 12614.62 159.93 54990.95 88888.00 2011-07-14 11:50:56.625 195 12614.58 159.93 54990.93 88888.00 2011-07-14 11:50:56.750 195 12614.62 159.93 54990.93 88888.00 2011-07-14 11:50:56.875 195 12614.67 159.90 54990.93 88888.00 2011-07-14 11:50:57.000 195 12614.67 159.88 54990.95 88888.00 2011-07-14 11:50:57.125 195 12614.62 159.90 54990.97 88888.00 2011-07-14 11:50:57.250 195 12614.58 159.90 54991.00 88888.00 2011-07-14 11:50:57.375 195 12614.62 159.93 54990.97 88888.00 2011-07-14 11:50:57.500 195 12614.62 159.90 54990.97 88888.00 2011-07-14 11:50:57.625 195 12614.60 159.90 54990.97 88888.00 2011-07-14 11:50:57.750 195 12614.62 159.88 54990.95 88888.00 2011-07-14 11:50:57.875 195 12614.65 159.85 54990.95 88888.00 2011-07-14 11:50:58.000 195 12614.70 159.90 54990.97 88888.00 2011-07-14 11:50:58.125 195 12614.70 159.95 54991.00 88888.00 2011-07-14 11:50:58.250 195 12614.62 159.88 54990.97 88888.00 2011-07-14 11:50:58.375 195 12614.60 159.88 54990.97 88888.00 2011-07-14 11:50:58.500 195 12614.60 159.90 54990.97 88888.00 2011-07-14 11:50:58.625 195 12614.62 159.90 54991.00 88888.00 2011-07-14 11:50:58.750 195 12614.62 159.88 54991.03 88888.00 2011-07-14 11:50:58.875 195 12614.65 159.88 54991.03 88888.00 2011-07-14 11:50:59.000 195 12614.62 159.85 54991.00 88888.00 2011-07-14 11:50:59.125 195 12614.65 159.85 54991.00 88888.00 2011-07-14 11:50:59.250 195 12614.62 159.82 54991.00 88888.00 2011-07-14 11:50:59.375 195 12614.65 159.82 54990.97 88888.00 2011-07-14 11:50:59.500 195 12614.73 159.82 54991.00 88888.00 2011-07-14 11:50:59.625 195 12614.73 159.88 54991.00 88888.00 2011-07-14 11:50:59.750 195 12614.67 159.88 54991.00 88888.00 2011-07-14 11:50:59.875 195 12614.67 159.85 54991.00 88888.00 2011-07-14 11:51:00.000 195 12614.55 159.80 54991.00 88888.00 2011-07-14 11:51:00.125 195 12614.58 159.80 54991.03 88888.00 2011-07-14 11:51:00.250 195 12614.67 159.75 54991.03 88888.00 2011-07-14 11:51:00.375 195 12614.73 159.78 54991.03 88888.00 2011-07-14 11:51:00.500 195 12614.67 159.78 54991.00 88888.00 2011-07-14 11:51:00.625 195 12614.62 159.75 54991.03 88888.00 2011-07-14 11:51:00.750 195 12614.67 159.75 54991.03 88888.00 2011-07-14 11:51:00.875 195 12614.65 159.75 54991.00 88888.00 2011-07-14 11:51:01.000 195 12614.65 159.78 54991.00 88888.00 2011-07-14 11:51:01.125 195 12614.65 159.75 54991.03 88888.00 2011-07-14 11:51:01.250 195 12614.62 159.70 54991.03 88888.00 2011-07-14 11:51:01.375 195 12614.67 159.75 54991.03 88888.00 2011-07-14 11:51:01.500 195 12614.75 159.75 54991.05 88888.00 2011-07-14 11:51:01.625 195 12614.73 159.75 54991.05 88888.00 2011-07-14 11:51:01.750 195 12614.73 159.72 54991.03 88888.00 2011-07-14 11:51:01.875 195 12614.73 159.72 54991.03 88888.00 2011-07-14 11:51:02.000 195 12614.70 159.72 54991.03 88888.00 2011-07-14 11:51:02.125 195 12614.65 159.70 54991.05 88888.00 2011-07-14 11:51:02.250 195 12614.67 159.70 54991.03 88888.00 2011-07-14 11:51:02.375 195 12614.67 159.70 54991.03 88888.00 2011-07-14 11:51:02.500 195 12614.65 159.72 54991.05 88888.00 2011-07-14 11:51:02.625 195 12614.67 159.75 54991.05 88888.00 2011-07-14 11:51:02.750 195 12614.70 159.70 54991.05 88888.00 2011-07-14 11:51:02.875 195 12614.70 159.65 54991.03 88888.00 2011-07-14 11:51:03.000 195 12614.73 159.65 54991.03 88888.00 2011-07-14 11:51:03.125 195 12614.70 159.65 54991.05 88888.00 2011-07-14 11:51:03.250 195 12614.67 159.65 54991.05 88888.00 2011-07-14 11:51:03.375 195 12614.67 159.62 54991.05 88888.00 2011-07-14 11:51:03.500 195 12614.70 159.60 54991.05 88888.00 2011-07-14 11:51:03.625 195 12614.75 159.57 54991.05 88888.00 2011-07-14 11:51:03.750 195 12614.77 159.60 54991.03 88888.00 2011-07-14 11:51:03.875 195 12614.80 159.60 54991.07 88888.00 2011-07-14 11:51:04.000 195 12614.80 159.60 54991.05 88888.00 2011-07-14 11:51:04.125 195 12614.75 159.57 54991.07 88888.00 2011-07-14 11:51:04.250 195 12614.70 159.57 54991.07 88888.00 2011-07-14 11:51:04.375 195 12614.73 159.62 54991.10 88888.00 2011-07-14 11:51:04.500 195 12614.70 159.62 54991.10 88888.00 2011-07-14 11:51:04.625 195 12614.70 159.60 54991.05 88888.00 2011-07-14 11:51:04.750 195 12614.65 159.57 54991.07 88888.00 2011-07-14 11:51:04.875 195 12614.62 159.57 54991.07 88888.00 2011-07-14 11:51:05.000 195 12614.73 159.60 54991.10 88888.00 2011-07-14 11:51:05.125 195 12614.75 159.55 54991.07 88888.00 2011-07-14 11:51:05.250 195 12614.77 159.53 54991.07 88888.00 2011-07-14 11:51:05.375 195 12614.75 159.57 54991.10 88888.00 2011-07-14 11:51:05.500 195 12614.73 159.60 54991.07 88888.00 2011-07-14 11:51:05.625 195 12614.67 159.57 54991.07 88888.00 2011-07-14 11:51:05.750 195 12614.65 159.57 54991.07 88888.00 2011-07-14 11:51:05.875 195 12614.65 159.55 54991.07 88888.00 2011-07-14 11:51:06.000 195 12614.62 159.55 54991.07 88888.00 2011-07-14 11:51:06.125 195 12614.65 159.55 54991.10 88888.00 2011-07-14 11:51:06.250 195 12614.67 159.62 54991.12 88888.00 2011-07-14 11:51:06.375 195 12614.65 159.62 54991.10 88888.00 2011-07-14 11:51:06.500 195 12614.60 159.53 54991.05 88888.00 2011-07-14 11:51:06.625 195 12614.52 159.47 54991.10 88888.00 2011-07-14 11:51:06.750 195 12614.55 159.50 54991.12 88888.00 2011-07-14 11:51:06.875 195 12614.58 159.55 54991.12 88888.00 2011-07-14 11:51:07.000 195 12614.58 159.55 54991.12 88888.00 2011-07-14 11:51:07.125 195 12614.60 159.53 54991.10 88888.00 2011-07-14 11:51:07.250 195 12614.55 159.45 54991.10 88888.00 2011-07-14 11:51:07.375 195 12614.58 159.45 54991.12 88888.00 2011-07-14 11:51:07.500 195 12614.58 159.47 54991.15 88888.00 2011-07-14 11:51:07.625 195 12614.58 159.53 54991.15 88888.00 2011-07-14 11:51:07.750 195 12614.62 159.47 54991.15 88888.00 2011-07-14 11:51:07.875 195 12614.60 159.47 54991.15 88888.00 2011-07-14 11:51:08.000 195 12614.55 159.47 54991.10 88888.00 2011-07-14 11:51:08.125 195 12614.55 159.45 54991.10 88888.00 2011-07-14 11:51:08.250 195 12614.58 159.45 54991.12 88888.00 2011-07-14 11:51:08.375 195 12614.58 159.45 54991.10 88888.00 2011-07-14 11:51:08.500 195 12614.55 159.40 54991.10 88888.00 2011-07-14 11:51:08.625 195 12614.58 159.45 54991.10 88888.00 2011-07-14 11:51:08.750 195 12614.58 159.40 54991.10 88888.00 2011-07-14 11:51:08.875 195 12614.55 159.40 54991.10 88888.00 2011-07-14 11:51:09.000 195 12614.52 159.43 54991.07 88888.00 2011-07-14 11:51:09.125 195 12614.55 159.40 54991.10 88888.00 2011-07-14 11:51:09.250 195 12614.58 159.40 54991.12 88888.00 2011-07-14 11:51:09.375 195 12614.65 159.45 54991.12 88888.00 2011-07-14 11:51:09.500 195 12614.67 159.43 54991.10 88888.00 2011-07-14 11:51:09.625 195 12614.67 159.43 54991.10 88888.00 2011-07-14 11:51:09.750 195 12614.70 159.43 54991.12 88888.00 2011-07-14 11:51:09.875 195 12614.67 159.43 54991.12 88888.00 2011-07-14 11:51:10.000 195 12614.62 159.40 54991.15 88888.00 2011-07-14 11:51:10.125 195 12614.55 159.40 54991.18 88888.00 2011-07-14 11:51:10.250 195 12614.50 159.38 54991.15 88888.00 2011-07-14 11:51:10.375 195 12614.50 159.35 54991.15 88888.00 2011-07-14 11:51:10.500 195 12614.52 159.35 54991.15 88888.00 2011-07-14 11:51:10.625 195 12614.52 159.32 54991.15 88888.00 2011-07-14 11:51:10.750 195 12614.50 159.35 54991.15 88888.00 2011-07-14 11:51:10.875 195 12614.55 159.38 54991.15 88888.00 2011-07-14 11:51:11.000 195 12614.55 159.38 54991.18 88888.00 2011-07-14 11:51:11.125 195 12614.50 159.38 54991.15 88888.00 2011-07-14 11:51:11.250 195 12614.50 159.35 54991.15 88888.00 2011-07-14 11:51:11.375 195 12614.50 159.38 54991.18 88888.00 2011-07-14 11:51:11.500 195 12614.50 159.38 54991.18 88888.00 2011-07-14 11:51:11.625 195 12614.45 159.32 54991.15 88888.00 2011-07-14 11:51:11.750 195 12614.42 159.32 54991.15 88888.00 2011-07-14 11:51:11.875 195 12614.42 159.32 54991.15 88888.00 2011-07-14 11:51:12.000 195 12614.48 159.35 54991.15 88888.00 2011-07-14 11:51:12.125 195 12614.52 159.38 54991.18 88888.00 2011-07-14 11:51:12.250 195 12614.52 159.38 54991.18 88888.00 2011-07-14 11:51:12.375 195 12614.55 159.35 54991.15 88888.00 2011-07-14 11:51:12.500 195 12614.55 159.35 54991.12 88888.00 2011-07-14 11:51:12.625 195 12614.50 159.35 54991.12 88888.00 2011-07-14 11:51:12.750 195 12614.48 159.35 54991.15 88888.00 2011-07-14 11:51:12.875 195 12614.48 159.32 54991.18 88888.00 2011-07-14 11:51:13.000 195 12614.50 159.32 54991.15 88888.00 2011-07-14 11:51:13.125 195 12614.50 159.32 54991.18 88888.00 2011-07-14 11:51:13.250 195 12614.50 159.32 54991.18 88888.00 2011-07-14 11:51:13.375 195 12614.50 159.32 54991.18 88888.00 2011-07-14 11:51:13.500 195 12614.48 159.30 54991.15 88888.00 2011-07-14 11:51:13.625 195 12614.45 159.30 54991.18 88888.00 2011-07-14 11:51:13.750 195 12614.48 159.32 54991.15 88888.00 2011-07-14 11:51:13.875 195 12614.48 159.30 54991.18 88888.00 2011-07-14 11:51:14.000 195 12614.45 159.28 54991.15 88888.00 2011-07-14 11:51:14.125 195 12614.55 159.30 54991.18 88888.00 2011-07-14 11:51:14.250 195 12614.60 159.28 54991.18 88888.00 2011-07-14 11:51:14.375 195 12614.58 159.28 54991.18 88888.00 2011-07-14 11:51:14.500 195 12614.58 159.32 54991.18 88888.00 2011-07-14 11:51:14.625 195 12614.52 159.30 54991.15 88888.00 2011-07-14 11:51:14.750 195 12614.52 159.28 54991.15 88888.00 2011-07-14 11:51:14.875 195 12614.50 159.30 54991.15 88888.00 2011-07-14 11:51:15.000 195 12614.58 159.30 54991.15 88888.00 2011-07-14 11:51:15.125 195 12614.60 159.28 54991.15 88888.00 2011-07-14 11:51:15.250 195 12614.70 159.35 54991.18 88888.00 2011-07-14 11:51:15.375 195 12614.70 159.35 54991.15 88888.00 2011-07-14 11:51:15.500 195 12614.62 159.35 54991.12 88888.00 2011-07-14 11:51:15.625 195 12614.58 159.30 54991.15 88888.00 2011-07-14 11:51:15.750 195 12614.55 159.30 54991.18 88888.00 2011-07-14 11:51:15.875 195 12614.55 159.28 54991.18 88888.00 2011-07-14 11:51:16.000 195 12614.58 159.30 54991.20 88888.00 2011-07-14 11:51:16.125 195 12614.55 159.28 54991.18 88888.00 2011-07-14 11:51:16.250 195 12614.52 159.20 54991.18 88888.00 2011-07-14 11:51:16.375 195 12614.58 159.22 54991.18 88888.00 2011-07-14 11:51:16.500 195 12614.58 159.25 54991.18 88888.00 2011-07-14 11:51:16.625 195 12614.58 159.25 54991.15 88888.00 2011-07-14 11:51:16.750 195 12614.60 159.25 54991.15 88888.00 2011-07-14 11:51:16.875 195 12614.62 159.25 54991.15 88888.00 2011-07-14 11:51:17.000 195 12614.60 159.28 54991.18 88888.00 2011-07-14 11:51:17.125 195 12614.55 159.25 54991.12 88888.00 2011-07-14 11:51:17.250 195 12614.50 159.22 54991.15 88888.00 2011-07-14 11:51:17.375 195 12614.50 159.22 54991.15 88888.00 2011-07-14 11:51:17.500 195 12614.45 159.22 54991.15 88888.00 2011-07-14 11:51:17.625 195 12614.45 159.20 54991.12 88888.00 2011-07-14 11:51:17.750 195 12614.48 159.25 54991.18 88888.00 2011-07-14 11:51:17.875 195 12614.52 159.22 54991.18 88888.00 2011-07-14 11:51:18.000 195 12614.55 159.18 54991.15 88888.00 2011-07-14 11:51:18.125 195 12614.58 159.15 54991.12 88888.00 2011-07-14 11:51:18.250 195 12614.55 159.18 54991.15 88888.00 2011-07-14 11:51:18.375 195 12614.55 159.20 54991.15 88888.00 2011-07-14 11:51:18.500 195 12614.58 159.18 54991.12 88888.00 2011-07-14 11:51:18.625 195 12614.52 159.18 54991.12 88888.00 2011-07-14 11:51:18.750 195 12614.55 159.15 54991.15 88888.00 2011-07-14 11:51:18.875 195 12614.60 159.18 54991.15 88888.00 2011-07-14 11:51:19.000 195 12614.67 159.18 54991.12 88888.00 2011-07-14 11:51:19.125 195 12614.67 159.18 54991.15 88888.00 2011-07-14 11:51:19.250 195 12614.62 159.15 54991.15 88888.00 2011-07-14 11:51:19.375 195 12614.62 159.15 54991.15 88888.00 2011-07-14 11:51:19.500 195 12614.60 159.15 54991.18 88888.00 2011-07-14 11:51:19.625 195 12614.58 159.12 54991.15 88888.00 2011-07-14 11:51:19.750 195 12614.55 159.12 54991.15 88888.00 2011-07-14 11:51:19.875 195 12614.60 159.15 54991.18 88888.00 2011-07-14 11:51:20.000 195 12614.58 159.15 54991.15 88888.00 2011-07-14 11:51:20.125 195 12614.55 159.15 54991.15 88888.00 2011-07-14 11:51:20.250 195 12614.58 159.12 54991.15 88888.00 2011-07-14 11:51:20.375 195 12614.65 159.15 54991.15 88888.00 2011-07-14 11:51:20.500 195 12614.62 159.12 54991.15 88888.00 2011-07-14 11:51:20.625 195 12614.58 159.15 54991.15 88888.00 2011-07-14 11:51:20.750 195 12614.58 159.15 54991.15 88888.00 2011-07-14 11:51:20.875 195 12614.58 159.12 54991.12 88888.00 2011-07-14 11:51:21.000 195 12614.55 159.07 54991.10 88888.00 2011-07-14 11:51:21.125 195 12614.52 159.10 54991.12 88888.00 2011-07-14 11:51:21.250 195 12614.58 159.10 54991.12 88888.00 2011-07-14 11:51:21.375 195 12614.65 159.12 54991.12 88888.00 2011-07-14 11:51:21.500 195 12614.62 159.12 54991.15 88888.00 2011-07-14 11:51:21.625 195 12614.58 159.12 54991.15 88888.00 2011-07-14 11:51:21.750 195 12614.58 159.12 54991.15 88888.00 2011-07-14 11:51:21.875 195 12614.65 159.12 54991.18 88888.00 2011-07-14 11:51:22.000 195 12614.67 159.10 54991.15 88888.00 2011-07-14 11:51:22.125 195 12614.60 159.10 54991.15 88888.00 2011-07-14 11:51:22.250 195 12614.67 159.10 54991.12 88888.00 2011-07-14 11:51:22.375 195 12614.75 159.15 54991.12 88888.00 2011-07-14 11:51:22.500 195 12614.67 159.12 54991.12 88888.00 2011-07-14 11:51:22.625 195 12614.65 159.12 54991.10 88888.00 2011-07-14 11:51:22.750 195 12614.67 159.12 54991.10 88888.00 2011-07-14 11:51:22.875 195 12614.75 159.12 54991.12 88888.00 2011-07-14 11:51:23.000 195 12614.75 159.18 54991.10 88888.00 2011-07-14 11:51:23.125 195 12614.70 159.18 54991.12 88888.00 2011-07-14 11:51:23.250 195 12614.62 159.12 54991.15 88888.00 2011-07-14 11:51:23.375 195 12614.65 159.15 54991.15 88888.00 2011-07-14 11:51:23.500 195 12614.67 159.15 54991.15 88888.00 2011-07-14 11:51:23.625 195 12614.67 159.15 54991.12 88888.00 2011-07-14 11:51:23.750 195 12614.67 159.15 54991.12 88888.00 2011-07-14 11:51:23.875 195 12614.65 159.12 54991.10 88888.00 2011-07-14 11:51:24.000 195 12614.67 159.15 54991.12 88888.00 2011-07-14 11:51:24.125 195 12614.75 159.18 54991.15 88888.00 2011-07-14 11:51:24.250 195 12614.73 159.15 54991.15 88888.00 2011-07-14 11:51:24.375 195 12614.75 159.18 54991.12 88888.00 2011-07-14 11:51:24.500 195 12614.70 159.15 54991.12 88888.00 2011-07-14 11:51:24.625 195 12614.65 159.12 54991.10 88888.00 2011-07-14 11:51:24.750 195 12614.62 159.15 54991.10 88888.00 2011-07-14 11:51:24.875 195 12614.67 159.15 54991.12 88888.00 2011-07-14 11:51:25.000 195 12614.70 159.15 54991.15 88888.00 2011-07-14 11:51:25.125 195 12614.73 159.15 54991.15 88888.00 2011-07-14 11:51:25.250 195 12614.70 159.12 54991.15 88888.00 2011-07-14 11:51:25.375 195 12614.67 159.10 54991.12 88888.00 2011-07-14 11:51:25.500 195 12614.65 159.12 54991.12 88888.00 2011-07-14 11:51:25.625 195 12614.60 159.15 54991.12 88888.00 2011-07-14 11:51:25.750 195 12614.60 159.12 54991.12 88888.00 2011-07-14 11:51:25.875 195 12614.60 159.12 54991.12 88888.00 2011-07-14 11:51:26.000 195 12614.60 159.10 54991.12 88888.00 2011-07-14 11:51:26.125 195 12614.60 159.10 54991.15 88888.00 2011-07-14 11:51:26.250 195 12614.62 159.10 54991.15 88888.00 2011-07-14 11:51:26.375 195 12614.62 159.15 54991.15 88888.00 2011-07-14 11:51:26.500 195 12614.62 159.18 54991.18 88888.00 2011-07-14 11:51:26.625 195 12614.67 159.18 54991.18 88888.00 2011-07-14 11:51:26.750 195 12614.70 159.18 54991.15 88888.00 2011-07-14 11:51:26.875 195 12614.70 159.15 54991.15 88888.00 2011-07-14 11:51:27.000 195 12614.70 159.12 54991.15 88888.00 2011-07-14 11:51:27.125 195 12614.70 159.12 54991.12 88888.00 2011-07-14 11:51:27.250 195 12614.75 159.10 54991.15 88888.00 2011-07-14 11:51:27.375 195 12614.73 159.15 54991.12 88888.00 2011-07-14 11:51:27.500 195 12614.70 159.12 54991.15 88888.00 2011-07-14 11:51:27.625 195 12614.65 159.12 54991.12 88888.00 2011-07-14 11:51:27.750 195 12614.67 159.12 54991.15 88888.00 2011-07-14 11:51:27.875 195 12614.77 159.15 54991.15 88888.00 2011-07-14 11:51:28.000 195 12614.83 159.15 54991.18 88888.00 2011-07-14 11:51:28.125 195 12614.80 159.12 54991.15 88888.00 2011-07-14 11:51:28.250 195 12614.70 159.07 54991.15 88888.00 2011-07-14 11:51:28.375 195 12614.70 159.10 54991.12 88888.00 2011-07-14 11:51:28.500 195 12614.83 159.12 54991.15 88888.00 2011-07-14 11:51:28.625 195 12614.83 159.15 54991.18 88888.00 2011-07-14 11:51:28.750 195 12614.70 159.12 54991.15 88888.00 2011-07-14 11:51:28.875 195 12614.70 159.10 54991.15 88888.00 2011-07-14 11:51:29.000 195 12614.75 159.07 54991.12 88888.00 2011-07-14 11:51:29.125 195 12614.75 159.10 54991.15 88888.00 2011-07-14 11:51:29.250 195 12614.67 159.10 54991.18 88888.00 2011-07-14 11:51:29.375 195 12614.70 159.15 54991.18 88888.00 2011-07-14 11:51:29.500 195 12614.67 159.12 54991.18 88888.00 2011-07-14 11:51:29.625 195 12614.67 159.12 54991.18 88888.00 2011-07-14 11:51:29.750 195 12614.65 159.12 54991.12 88888.00 2011-07-14 11:51:29.875 195 12614.62 159.10 54991.15 88888.00 2011-07-14 11:51:30.000 195 12614.65 159.10 54991.18 88888.00 2011-07-14 11:51:30.125 195 12614.65 159.15 54991.20 88888.00 2011-07-14 11:51:30.250 195 12614.62 159.10 54991.18 88888.00 2011-07-14 11:51:30.375 195 12614.62 159.12 54991.18 88888.00 2011-07-14 11:51:30.500 195 12614.62 159.12 54991.18 88888.00 2011-07-14 11:51:30.625 195 12614.58 159.10 54991.18 88888.00 2011-07-14 11:51:30.750 195 12614.60 159.10 54991.18 88888.00 2011-07-14 11:51:30.875 195 12614.67 159.10 54991.18 88888.00 2011-07-14 11:51:31.000 195 12614.70 159.10 54991.18 88888.00 2011-07-14 11:51:31.125 195 12614.65 159.10 54991.18 88888.00 2011-07-14 11:51:31.250 195 12614.62 159.07 54991.18 88888.00 2011-07-14 11:51:31.375 195 12614.55 159.07 54991.15 88888.00 2011-07-14 11:51:31.500 195 12614.58 159.10 54991.18 88888.00 2011-07-14 11:51:31.625 195 12614.70 159.12 54991.15 88888.00 2011-07-14 11:51:31.750 195 12614.73 159.10 54991.18 88888.00 2011-07-14 11:51:31.875 195 12614.65 159.10 54991.18 88888.00 2011-07-14 11:51:32.000 195 12614.70 159.12 54991.18 88888.00 2011-07-14 11:51:32.125 195 12614.70 159.15 54991.20 88888.00 2011-07-14 11:51:32.250 195 12614.62 159.10 54991.20 88888.00 2011-07-14 11:51:32.375 195 12614.62 159.07 54991.18 88888.00 2011-07-14 11:51:32.500 195 12614.67 159.10 54991.18 88888.00 2011-07-14 11:51:32.625 195 12614.73 159.07 54991.18 88888.00 2011-07-14 11:51:32.750 195 12614.67 159.05 54991.18 88888.00 2011-07-14 11:51:32.875 195 12614.62 159.05 54991.15 88888.00 2011-07-14 11:51:33.000 195 12614.65 159.03 54991.15 88888.00 2011-07-14 11:51:33.125 195 12614.73 159.05 54991.18 88888.00 2011-07-14 11:51:33.250 195 12614.73 159.03 54991.18 88888.00 2011-07-14 11:51:33.375 195 12614.73 159.05 54991.18 88888.00 2011-07-14 11:51:33.500 195 12614.73 159.05 54991.15 88888.00 2011-07-14 11:51:33.625 195 12614.67 159.07 54991.18 88888.00 2011-07-14 11:51:33.750 195 12614.62 159.07 54991.20 88888.00 2011-07-14 11:51:33.875 195 12614.62 159.07 54991.22 88888.00 2011-07-14 11:51:34.000 195 12614.62 159.07 54991.20 88888.00 2011-07-14 11:51:34.125 195 12614.60 159.07 54991.22 88888.00 2011-07-14 11:51:34.250 195 12614.60 159.03 54991.20 88888.00 2011-07-14 11:51:34.375 195 12614.62 159.03 54991.18 88888.00 2011-07-14 11:51:34.500 195 12614.60 159.05 54991.18 88888.00 2011-07-14 11:51:34.625 195 12614.62 159.05 54991.20 88888.00 2011-07-14 11:51:34.750 195 12614.70 159.05 54991.20 88888.00 2011-07-14 11:51:34.875 195 12614.67 159.07 54991.22 88888.00 2011-07-14 11:51:35.000 195 12614.62 159.05 54991.20 88888.00 2011-07-14 11:51:35.125 195 12614.60 159.05 54991.20 88888.00 2011-07-14 11:51:35.250 195 12614.58 159.05 54991.22 88888.00 2011-07-14 11:51:35.375 195 12614.58 159.05 54991.20 88888.00 2011-07-14 11:51:35.500 195 12614.58 159.03 54991.18 88888.00 2011-07-14 11:51:35.625 195 12614.58 159.03 54991.18 88888.00 2011-07-14 11:51:35.750 195 12614.62 159.03 54991.20 88888.00 2011-07-14 11:51:35.875 195 12614.62 159.03 54991.22 88888.00 2011-07-14 11:51:36.000 195 12614.62 159.05 54991.20 88888.00 2011-07-14 11:51:36.125 195 12614.62 159.03 54991.20 88888.00 2011-07-14 11:51:36.250 195 12614.58 159.00 54991.18 88888.00 2011-07-14 11:51:36.375 195 12614.58 159.00 54991.20 88888.00 2011-07-14 11:51:36.500 195 12614.50 159.00 54991.20 88888.00 2011-07-14 11:51:36.625 195 12614.55 158.97 54991.20 88888.00 2011-07-14 11:51:36.750 195 12614.67 159.00 54991.20 88888.00 2011-07-14 11:51:36.875 195 12614.73 159.00 54991.22 88888.00 2011-07-14 11:51:37.000 195 12614.67 159.00 54991.20 88888.00 2011-07-14 11:51:37.125 195 12614.62 159.00 54991.22 88888.00 2011-07-14 11:51:37.250 195 12614.65 159.00 54991.20 88888.00 2011-07-14 11:51:37.375 195 12614.62 158.97 54991.20 88888.00 2011-07-14 11:51:37.500 195 12614.60 158.95 54991.18 88888.00 2011-07-14 11:51:37.625 195 12614.62 158.97 54991.22 88888.00 2011-07-14 11:51:37.750 195 12614.62 159.03 54991.20 88888.00 2011-07-14 11:51:37.875 195 12614.62 159.07 54991.22 88888.00 2011-07-14 11:51:38.000 195 12614.67 159.07 54991.25 88888.00 2011-07-14 11:51:38.125 195 12614.62 159.05 54991.25 88888.00 2011-07-14 11:51:38.250 195 12614.58 159.00 54991.22 88888.00 2011-07-14 11:51:38.375 195 12614.58 158.97 54991.25 88888.00 2011-07-14 11:51:38.500 195 12614.58 158.95 54991.25 88888.00 2011-07-14 11:51:38.625 195 12614.62 158.97 54991.25 88888.00 2011-07-14 11:51:38.750 195 12614.65 158.97 54991.22 88888.00 2011-07-14 11:51:38.875 195 12614.62 158.95 54991.25 88888.00 2011-07-14 11:51:39.000 195 12614.60 158.95 54991.22 88888.00 2011-07-14 11:51:39.125 195 12614.62 158.97 54991.22 88888.00 2011-07-14 11:51:39.250 195 12614.65 158.93 54991.22 88888.00 2011-07-14 11:51:39.375 195 12614.62 158.95 54991.22 88888.00 2011-07-14 11:51:39.500 195 12614.55 158.93 54991.22 88888.00 2011-07-14 11:51:39.625 195 12614.50 158.93 54991.25 88888.00 2011-07-14 11:51:39.750 195 12614.48 158.90 54991.28 88888.00 2011-07-14 11:51:39.875 195 12614.48 158.95 54991.28 88888.00 2011-07-14 11:51:40.000 195 12614.52 158.95 54991.25 88888.00 2011-07-14 11:51:40.125 195 12614.52 158.95 54991.28 88888.00 2011-07-14 11:51:40.250 195 12614.58 158.93 54991.28 88888.00 2011-07-14 11:51:40.375 195 12614.58 158.90 54991.25 88888.00 2011-07-14 11:51:40.500 195 12614.52 158.90 54991.25 88888.00 2011-07-14 11:51:40.625 195 12614.48 158.90 54991.25 88888.00 2011-07-14 11:51:40.750 195 12614.48 158.90 54991.28 88888.00 2011-07-14 11:51:40.875 195 12614.48 158.90 54991.25 88888.00 2011-07-14 11:51:41.000 195 12614.48 158.90 54991.22 88888.00 2011-07-14 11:51:41.125 195 12614.52 158.90 54991.25 88888.00 2011-07-14 11:51:41.250 195 12614.55 158.82 54991.28 88888.00 2011-07-14 11:51:41.375 195 12614.58 158.88 54991.30 88888.00 2011-07-14 11:51:41.500 195 12614.60 158.90 54991.28 88888.00 2011-07-14 11:51:41.625 195 12614.52 158.88 54991.30 88888.00 2011-07-14 11:51:41.750 195 12614.45 158.85 54991.25 88888.00 2011-07-14 11:51:41.875 195 12614.50 158.82 54991.25 88888.00 2011-07-14 11:51:42.000 195 12614.50 158.82 54991.28 88888.00 2011-07-14 11:51:42.125 195 12614.50 158.82 54991.30 88888.00 2011-07-14 11:51:42.250 195 12614.48 158.80 54991.30 88888.00 2011-07-14 11:51:42.375 195 12614.50 158.80 54991.30 88888.00 2011-07-14 11:51:42.500 195 12614.50 158.75 54991.30 88888.00 2011-07-14 11:51:42.625 195 12614.50 158.78 54991.30 88888.00 2011-07-14 11:51:42.750 195 12614.48 158.80 54991.32 88888.00 2011-07-14 11:51:42.875 195 12614.52 158.82 54991.30 88888.00 2011-07-14 11:51:43.000 195 12614.50 158.82 54991.30 88888.00 2011-07-14 11:51:43.125 195 12614.52 158.82 54991.35 88888.00 2011-07-14 11:51:43.250 195 12614.52 158.78 54991.30 88888.00 2011-07-14 11:51:43.375 195 12614.52 158.78 54991.30 88888.00 2011-07-14 11:51:43.500 195 12614.58 158.78 54991.30 88888.00 2011-07-14 11:51:43.625 195 12614.58 158.78 54991.32 88888.00 2011-07-14 11:51:43.750 195 12614.52 158.72 54991.30 88888.00 2011-07-14 11:51:43.875 195 12614.58 158.72 54991.28 88888.00 2011-07-14 11:51:44.000 195 12614.62 158.78 54991.32 88888.00 2011-07-14 11:51:44.125 195 12614.58 158.78 54991.38 88888.00 2011-07-14 11:51:44.250 195 12614.45 158.75 54991.38 88888.00 2011-07-14 11:51:44.375 195 12614.45 158.78 54991.38 88888.00 2011-07-14 11:51:44.500 195 12614.50 158.78 54991.35 88888.00 2011-07-14 11:51:44.625 195 12614.48 158.72 54991.32 88888.00 2011-07-14 11:51:44.750 195 12614.48 158.70 54991.35 88888.00 2011-07-14 11:51:44.875 195 12614.50 158.70 54991.38 88888.00 2011-07-14 11:51:45.000 195 12614.52 158.72 54991.38 88888.00 2011-07-14 11:51:45.125 195 12614.55 158.72 54991.35 88888.00 2011-07-14 11:51:45.250 195 12614.52 158.72 54991.35 88888.00 2011-07-14 11:51:45.375 195 12614.50 158.72 54991.35 88888.00 2011-07-14 11:51:45.500 195 12614.48 158.70 54991.32 88888.00 2011-07-14 11:51:45.625 195 12614.50 158.72 54991.35 88888.00 2011-07-14 11:51:45.750 195 12614.50 158.72 54991.35 88888.00 2011-07-14 11:51:45.875 195 12614.50 158.75 54991.38 88888.00 2011-07-14 11:51:46.000 195 12614.58 158.78 54991.38 88888.00 2011-07-14 11:51:46.125 195 12614.52 158.75 54991.38 88888.00 2011-07-14 11:51:46.250 195 12614.45 158.75 54991.38 88888.00 2011-07-14 11:51:46.375 195 12614.45 158.78 54991.40 88888.00 2011-07-14 11:51:46.500 195 12614.50 158.78 54991.43 88888.00 2011-07-14 11:51:46.625 195 12614.52 158.78 54991.38 88888.00 2011-07-14 11:51:46.750 195 12614.50 158.78 54991.38 88888.00 2011-07-14 11:51:46.875 195 12614.52 158.80 54991.40 88888.00 2011-07-14 11:51:47.000 195 12614.55 158.80 54991.40 88888.00 2011-07-14 11:51:47.125 195 12614.52 158.80 54991.40 88888.00 2011-07-14 11:51:47.250 195 12614.48 158.70 54991.35 88888.00 2011-07-14 11:51:47.375 195 12614.48 158.72 54991.38 88888.00 2011-07-14 11:51:47.500 195 12614.45 158.75 54991.40 88888.00 2011-07-14 11:51:47.625 195 12614.40 158.72 54991.40 88888.00 2011-07-14 11:51:47.750 195 12614.40 158.78 54991.43 88888.00 2011-07-14 11:51:47.875 195 12614.42 158.78 54991.43 88888.00 2011-07-14 11:51:48.000 195 12614.42 158.78 54991.40 88888.00 2011-07-14 11:51:48.125 195 12614.42 158.75 54991.38 88888.00 2011-07-14 11:51:48.250 195 12614.40 158.78 54991.40 88888.00 2011-07-14 11:51:48.375 195 12614.38 158.80 54991.40 88888.00 2011-07-14 11:51:48.500 195 12614.38 158.78 54991.43 88888.00 2011-07-14 11:51:48.625 195 12614.40 158.78 54991.43 88888.00 2011-07-14 11:51:48.750 195 12614.40 158.78 54991.40 88888.00 2011-07-14 11:51:48.875 195 12614.45 158.75 54991.40 88888.00 2011-07-14 11:51:49.000 195 12614.48 158.78 54991.43 88888.00 2011-07-14 11:51:49.125 195 12614.52 158.82 54991.47 88888.00 2011-07-14 11:51:49.250 195 12614.48 158.78 54991.47 88888.00 2011-07-14 11:51:49.375 195 12614.40 158.78 54991.43 88888.00 2011-07-14 11:51:49.500 195 12614.33 158.78 54991.40 88888.00 2011-07-14 11:51:49.625 195 12614.38 158.78 54991.43 88888.00 2011-07-14 11:51:49.750 195 12614.42 158.75 54991.40 88888.00 2011-07-14 11:51:49.875 195 12614.45 158.75 54991.40 88888.00 2011-07-14 11:51:50.000 195 12614.40 158.72 54991.38 88888.00 2011-07-14 11:51:50.125 195 12614.35 158.72 54991.40 88888.00 2011-07-14 11:51:50.250 195 12614.35 158.78 54991.43 88888.00 2011-07-14 11:51:50.375 195 12614.42 158.80 54991.47 88888.00 2011-07-14 11:51:50.500 195 12614.42 158.75 54991.47 88888.00 2011-07-14 11:51:50.625 195 12614.45 158.72 54991.45 88888.00 2011-07-14 11:51:50.750 195 12614.40 158.78 54991.47 88888.00 2011-07-14 11:51:50.875 195 12614.33 158.78 54991.47 88888.00 2011-07-14 11:51:51.000 195 12614.33 158.75 54991.45 88888.00 2011-07-14 11:51:51.125 195 12614.33 158.80 54991.47 88888.00 2011-07-14 11:51:51.250 195 12614.27 158.78 54991.45 88888.00 2011-07-14 11:51:51.375 195 12614.30 158.78 54991.45 88888.00 2011-07-14 11:51:51.500 195 12614.35 158.78 54991.47 88888.00 2011-07-14 11:51:51.625 195 12614.33 158.80 54991.50 88888.00 2011-07-14 11:51:51.750 195 12614.35 158.80 54991.47 88888.00 2011-07-14 11:51:51.875 195 12614.38 158.82 54991.47 88888.00 2011-07-14 11:51:52.000 195 12614.38 158.80 54991.47 88888.00 2011-07-14 11:51:52.125 195 12614.30 158.80 54991.47 88888.00 2011-07-14 11:51:52.250 195 12614.27 158.80 54991.47 88888.00 2011-07-14 11:51:52.375 195 12614.25 158.82 54991.47 88888.00 2011-07-14 11:51:52.500 195 12614.30 158.80 54991.47 88888.00 2011-07-14 11:51:52.625 195 12614.38 158.80 54991.50 88888.00 2011-07-14 11:51:52.750 195 12614.35 158.80 54991.50 88888.00 2011-07-14 11:51:52.875 195 12614.38 158.80 54991.50 88888.00 2011-07-14 11:51:53.000 195 12614.40 158.80 54991.47 88888.00 2011-07-14 11:51:53.125 195 12614.38 158.78 54991.47 88888.00 2011-07-14 11:51:53.250 195 12614.33 158.80 54991.47 88888.00 2011-07-14 11:51:53.375 195 12614.30 158.82 54991.50 88888.00 2011-07-14 11:51:53.500 195 12614.27 158.82 54991.50 88888.00 2011-07-14 11:51:53.625 195 12614.27 158.80 54991.47 88888.00 2011-07-14 11:51:53.750 195 12614.35 158.80 54991.50 88888.00 2011-07-14 11:51:53.875 195 12614.40 158.82 54991.53 88888.00 2011-07-14 11:51:54.000 195 12614.40 158.82 54991.50 88888.00 2011-07-14 11:51:54.125 195 12614.40 158.82 54991.50 88888.00 2011-07-14 11:51:54.250 195 12614.35 158.78 54991.50 88888.00 2011-07-14 11:51:54.375 195 12614.30 158.75 54991.50 88888.00 2011-07-14 11:51:54.500 195 12614.27 158.78 54991.50 88888.00 2011-07-14 11:51:54.625 195 12614.30 158.80 54991.53 88888.00 2011-07-14 11:51:54.750 195 12614.27 158.80 54991.50 88888.00 2011-07-14 11:51:54.875 195 12614.35 158.80 54991.55 88888.00 2011-07-14 11:51:55.000 195 12614.35 158.78 54991.55 88888.00 2011-07-14 11:51:55.125 195 12614.27 158.75 54991.53 88888.00 2011-07-14 11:51:55.250 195 12614.30 158.78 54991.55 88888.00 2011-07-14 11:51:55.375 195 12614.30 158.78 54991.53 88888.00 2011-07-14 11:51:55.500 195 12614.27 158.75 54991.53 88888.00 2011-07-14 11:51:55.625 195 12614.27 158.72 54991.55 88888.00 2011-07-14 11:51:55.750 195 12614.30 158.80 54991.60 88888.00 2011-07-14 11:51:55.875 195 12614.27 158.80 54991.57 88888.00 2011-07-14 11:51:56.000 195 12614.20 158.78 54991.55 88888.00 2011-07-14 11:51:56.125 195 12614.20 158.78 54991.57 88888.00 2011-07-14 11:51:56.250 195 12614.25 158.78 54991.57 88888.00 2011-07-14 11:51:56.375 195 12614.30 158.80 54991.57 88888.00 2011-07-14 11:51:56.500 195 12614.33 158.80 54991.55 88888.00 2011-07-14 11:51:56.625 195 12614.35 158.78 54991.57 88888.00 2011-07-14 11:51:56.750 195 12614.35 158.78 54991.57 88888.00 2011-07-14 11:51:56.875 195 12614.33 158.78 54991.57 88888.00 2011-07-14 11:51:57.000 195 12614.33 158.70 54991.55 88888.00 2011-07-14 11:51:57.125 195 12614.33 158.68 54991.57 88888.00 2011-07-14 11:51:57.250 195 12614.27 158.70 54991.57 88888.00 2011-07-14 11:51:57.375 195 12614.33 158.72 54991.57 88888.00 2011-07-14 11:51:57.500 195 12614.33 158.75 54991.55 88888.00 2011-07-14 11:51:57.625 195 12614.40 158.75 54991.60 88888.00 2011-07-14 11:51:57.750 195 12614.42 158.75 54991.60 88888.00 2011-07-14 11:51:57.875 195 12614.38 158.70 54991.57 88888.00 2011-07-14 11:51:58.000 195 12614.38 158.70 54991.60 88888.00 2011-07-14 11:51:58.125 195 12614.40 158.78 54991.60 88888.00 2011-07-14 11:51:58.250 195 12614.35 158.78 54991.65 88888.00 2011-07-14 11:51:58.375 195 12614.33 158.75 54991.62 88888.00 2011-07-14 11:51:58.500 195 12614.23 158.75 54991.60 88888.00 2011-07-14 11:51:58.625 195 12614.23 158.78 54991.62 88888.00 2011-07-14 11:51:58.750 195 12614.30 158.78 54991.62 88888.00 2011-07-14 11:51:58.875 195 12614.30 158.82 54991.65 88888.00 2011-07-14 11:51:59.000 195 12614.25 158.78 54991.65 88888.00 2011-07-14 11:51:59.125 195 12614.23 158.78 54991.62 88888.00 2011-07-14 11:51:59.250 195 12614.25 158.75 54991.62 88888.00 2011-07-14 11:51:59.375 195 12614.30 158.75 54991.62 88888.00 2011-07-14 11:51:59.500 195 12614.30 158.78 54991.65 88888.00 2011-07-14 11:51:59.625 195 12614.23 158.72 54991.60 88888.00 2011-07-14 11:51:59.750 195 12614.17 158.70 54991.60 88888.00 2011-07-14 11:51:59.875 195 12614.20 158.75 54991.57 88888.00 2011-07-14 11:52:00.000 195 12614.20 158.75 54991.57 88888.00 2011-07-14 11:52:00.125 195 12614.27 158.70 54991.65 88888.00 2011-07-14 11:52:00.250 195 12614.30 158.70 54991.62 88888.00 2011-07-14 11:52:00.375 195 12614.30 158.72 54991.62 88888.00 2011-07-14 11:52:00.500 195 12614.27 158.72 54991.60 88888.00 2011-07-14 11:52:00.625 195 12614.35 158.75 54991.62 88888.00 2011-07-14 11:52:00.750 195 12614.42 158.78 54991.65 88888.00 2011-07-14 11:52:00.875 195 12614.45 158.80 54991.68 88888.00 2011-07-14 11:52:01.000 195 12614.38 158.75 54991.65 88888.00 2011-07-14 11:52:01.125 195 12614.38 158.78 54991.62 88888.00 2011-07-14 11:52:01.250 195 12614.30 158.75 54991.62 88888.00 2011-07-14 11:52:01.375 195 12614.33 158.72 54991.62 88888.00 2011-07-14 11:52:01.500 195 12614.33 158.75 54991.62 88888.00 2011-07-14 11:52:01.625 195 12614.40 158.78 54991.62 88888.00 2011-07-14 11:52:01.750 195 12614.40 158.75 54991.60 88888.00 2011-07-14 11:52:01.875 195 12614.35 158.72 54991.62 88888.00 2011-07-14 11:52:02.000 195 12614.38 158.80 54991.65 88888.00 2011-07-14 11:52:02.125 195 12614.40 158.80 54991.65 88888.00 2011-07-14 11:52:02.250 195 12614.38 158.80 54991.65 88888.00 2011-07-14 11:52:02.375 195 12614.40 158.80 54991.65 88888.00 2011-07-14 11:52:02.500 195 12614.40 158.78 54991.65 88888.00 2011-07-14 11:52:02.625 195 12614.38 158.78 54991.65 88888.00 2011-07-14 11:52:02.750 195 12614.38 158.80 54991.65 88888.00 2011-07-14 11:52:02.875 195 12614.35 158.80 54991.65 88888.00 2011-07-14 11:52:03.000 195 12614.30 158.78 54991.62 88888.00 2011-07-14 11:52:03.125 195 12614.33 158.80 54991.65 88888.00 2011-07-14 11:52:03.250 195 12614.38 158.78 54991.62 88888.00 2011-07-14 11:52:03.375 195 12614.40 158.78 54991.62 88888.00 2011-07-14 11:52:03.500 195 12614.42 158.82 54991.62 88888.00 2011-07-14 11:52:03.625 195 12614.40 158.80 54991.65 88888.00 2011-07-14 11:52:03.750 195 12614.40 158.82 54991.68 88888.00 2011-07-14 11:52:03.875 195 12614.35 158.82 54991.68 88888.00 2011-07-14 11:52:04.000 195 12614.38 158.82 54991.65 88888.00 2011-07-14 11:52:04.125 195 12614.38 158.80 54991.65 88888.00 2011-07-14 11:52:04.250 195 12614.38 158.80 54991.65 88888.00 2011-07-14 11:52:04.375 195 12614.40 158.85 54991.62 88888.00 2011-07-14 11:52:04.500 195 12614.40 158.88 54991.62 88888.00 2011-07-14 11:52:04.625 195 12614.35 158.85 54991.65 88888.00 2011-07-14 11:52:04.750 195 12614.33 158.88 54991.65 88888.00 2011-07-14 11:52:04.875 195 12614.33 158.90 54991.65 88888.00 2011-07-14 11:52:05.000 195 12614.35 158.88 54991.65 88888.00 2011-07-14 11:52:05.125 195 12614.40 158.85 54991.65 88888.00 2011-07-14 11:52:05.250 195 12614.38 158.85 54991.65 88888.00 2011-07-14 11:52:05.375 195 12614.38 158.90 54991.62 88888.00 2011-07-14 11:52:05.500 195 12614.40 158.88 54991.62 88888.00 2011-07-14 11:52:05.625 195 12614.45 158.88 54991.65 88888.00 2011-07-14 11:52:05.750 195 12614.42 158.88 54991.68 88888.00 2011-07-14 11:52:05.875 195 12614.35 158.90 54991.68 88888.00 2011-07-14 11:52:06.000 195 12614.33 158.90 54991.68 88888.00 2011-07-14 11:52:06.125 195 12614.35 158.93 54991.68 88888.00 2011-07-14 11:52:06.250 195 12614.38 158.93 54991.68 88888.00 2011-07-14 11:52:06.375 195 12614.40 158.95 54991.68 88888.00 2011-07-14 11:52:06.500 195 12614.42 158.95 54991.68 88888.00 2011-07-14 11:52:06.625 195 12614.40 158.93 54991.65 88888.00 2011-07-14 11:52:06.750 195 12614.33 158.90 54991.65 88888.00 2011-07-14 11:52:06.875 195 12614.30 158.90 54991.65 88888.00 2011-07-14 11:52:07.000 195 12614.38 158.93 54991.68 88888.00 2011-07-14 11:52:07.125 195 12614.42 158.88 54991.70 88888.00 2011-07-14 11:52:07.250 195 12614.35 158.88 54991.70 88888.00 2011-07-14 11:52:07.375 195 12614.33 158.93 54991.68 88888.00 2011-07-14 11:52:07.500 195 12614.35 158.93 54991.70 88888.00 2011-07-14 11:52:07.625 195 12614.35 158.90 54991.68 88888.00 2011-07-14 11:52:07.750 195 12614.35 158.88 54991.68 88888.00 2011-07-14 11:52:07.875 195 12614.38 158.90 54991.68 88888.00 2011-07-14 11:52:08.000 195 12614.35 158.93 54991.68 88888.00 2011-07-14 11:52:08.125 195 12614.30 158.93 54991.70 88888.00 2011-07-14 11:52:08.250 195 12614.27 158.93 54991.70 88888.00 2011-07-14 11:52:08.375 195 12614.35 158.93 54991.70 88888.00 2011-07-14 11:52:08.500 195 12614.38 158.90 54991.70 88888.00 2011-07-14 11:52:08.625 195 12614.38 158.93 54991.70 88888.00 2011-07-14 11:52:08.750 195 12614.35 158.90 54991.68 88888.00 2011-07-14 11:52:08.875 195 12614.35 158.93 54991.68 88888.00 2011-07-14 11:52:09.000 195 12614.38 158.90 54991.70 88888.00 2011-07-14 11:52:09.125 195 12614.38 158.90 54991.70 88888.00 2011-07-14 11:52:09.250 195 12614.33 158.90 54991.70 88888.00 2011-07-14 11:52:09.375 195 12614.35 158.90 54991.72 88888.00 2011-07-14 11:52:09.500 195 12614.38 158.90 54991.70 88888.00 2011-07-14 11:52:09.625 195 12614.33 158.93 54991.78 88888.00 2011-07-14 11:52:09.750 195 12614.33 158.95 54991.75 88888.00 2011-07-14 11:52:09.875 195 12614.33 158.93 54991.72 88888.00 2011-07-14 11:52:10.000 195 12614.38 158.93 54991.72 88888.00 2011-07-14 11:52:10.125 195 12614.30 158.90 54991.72 88888.00 2011-07-14 11:52:10.250 195 12614.27 158.85 54991.72 88888.00 2011-07-14 11:52:10.375 195 12614.33 158.85 54991.72 88888.00 2011-07-14 11:52:10.500 195 12614.35 158.88 54991.72 88888.00 2011-07-14 11:52:10.625 195 12614.38 158.90 54991.72 88888.00 2011-07-14 11:52:10.750 195 12614.40 158.93 54991.72 88888.00 2011-07-14 11:52:10.875 195 12614.40 158.95 54991.75 88888.00 2011-07-14 11:52:11.000 195 12614.38 158.93 54991.75 88888.00 2011-07-14 11:52:11.125 195 12614.38 158.88 54991.72 88888.00 2011-07-14 11:52:11.250 195 12614.45 158.90 54991.78 88888.00 2011-07-14 11:52:11.375 195 12614.45 158.93 54991.78 88888.00 2011-07-14 11:52:11.500 195 12614.42 158.95 54991.72 88888.00 2011-07-14 11:52:11.625 195 12614.42 158.93 54991.72 88888.00 2011-07-14 11:52:11.750 195 12614.48 158.93 54991.75 88888.00 2011-07-14 11:52:11.875 195 12614.52 158.95 54991.78 88888.00 2011-07-14 11:52:12.000 195 12614.50 158.97 54991.78 88888.00 2011-07-14 11:52:12.125 195 12614.45 158.95 54991.78 88888.00 2011-07-14 11:52:12.250 195 12614.40 158.90 54991.78 88888.00 2011-07-14 11:52:12.375 195 12614.45 158.88 54991.75 88888.00 2011-07-14 11:52:12.500 195 12614.48 158.90 54991.78 88888.00 2011-07-14 11:52:12.625 195 12614.45 158.95 54991.78 88888.00 2011-07-14 11:52:12.750 195 12614.42 158.97 54991.78 88888.00 2011-07-14 11:52:12.875 195 12614.45 158.97 54991.78 88888.00 2011-07-14 11:52:13.000 195 12614.42 158.95 54991.80 88888.00 2011-07-14 11:52:13.125 195 12614.42 158.97 54991.78 88888.00 2011-07-14 11:52:13.250 195 12614.40 158.95 54991.75 88888.00 2011-07-14 11:52:13.375 195 12614.45 158.95 54991.78 88888.00 2011-07-14 11:52:13.500 195 12614.50 159.00 54991.80 88888.00 2011-07-14 11:52:13.625 195 12614.48 159.00 54991.78 88888.00 2011-07-14 11:52:13.750 195 12614.45 159.03 54991.78 88888.00 2011-07-14 11:52:13.875 195 12614.42 159.03 54991.78 88888.00 2011-07-14 11:52:14.000 195 12614.42 159.00 54991.78 88888.00 2011-07-14 11:52:14.125 195 12614.50 159.00 54991.80 88888.00 2011-07-14 11:52:14.250 195 12614.48 158.97 54991.80 88888.00 2011-07-14 11:52:14.375 195 12614.45 159.00 54991.78 88888.00 2011-07-14 11:52:14.500 195 12614.40 158.97 54991.78 88888.00 2011-07-14 11:52:14.625 195 12614.40 158.97 54991.78 88888.00 2011-07-14 11:52:14.750 195 12614.45 159.00 54991.80 88888.00 2011-07-14 11:52:14.875 195 12614.50 159.00 54991.80 88888.00 2011-07-14 11:52:15.000 195 12614.52 159.03 54991.80 88888.00 2011-07-14 11:52:15.125 195 12614.48 159.05 54991.82 88888.00 2011-07-14 11:52:15.250 195 12614.50 158.97 54991.78 88888.00 2011-07-14 11:52:15.375 195 12614.48 159.03 54991.80 88888.00 2011-07-14 11:52:15.500 195 12614.45 159.05 54991.80 88888.00 2011-07-14 11:52:15.625 195 12614.42 159.05 54991.80 88888.00 2011-07-14 11:52:15.750 195 12614.45 159.03 54991.82 88888.00 2011-07-14 11:52:15.875 195 12614.48 159.00 54991.80 88888.00 2011-07-14 11:52:16.000 195 12614.48 159.05 54991.80 88888.00 2011-07-14 11:52:16.125 195 12614.48 159.05 54991.82 88888.00 2011-07-14 11:52:16.250 195 12614.45 159.03 54991.85 88888.00 2011-07-14 11:52:16.375 195 12614.45 159.05 54991.85 88888.00 2011-07-14 11:52:16.500 195 12614.42 159.03 54991.82 88888.00 2011-07-14 11:52:16.625 195 12614.42 159.05 54991.85 88888.00 2011-07-14 11:52:16.750 195 12614.45 159.07 54991.90 88888.00 2011-07-14 11:52:16.875 195 12614.42 159.05 54991.88 88888.00 2011-07-14 11:52:17.000 195 12614.45 159.05 54991.85 88888.00 2011-07-14 11:52:17.125 195 12614.48 159.05 54991.82 88888.00 2011-07-14 11:52:17.250 195 12614.42 159.05 54991.82 88888.00 2011-07-14 11:52:17.375 195 12614.40 159.07 54991.82 88888.00 2011-07-14 11:52:17.500 195 12614.35 159.10 54991.82 88888.00 2011-07-14 11:52:17.625 195 12614.40 159.12 54991.88 88888.00 2011-07-14 11:52:17.750 195 12614.40 159.12 54991.90 88888.00 2011-07-14 11:52:17.875 195 12614.40 159.12 54991.90 88888.00 2011-07-14 11:52:18.000 195 12614.42 159.07 54991.85 88888.00 2011-07-14 11:52:18.125 195 12614.40 159.05 54991.85 88888.00 2011-07-14 11:52:18.250 195 12614.40 159.07 54991.88 88888.00 2011-07-14 11:52:18.375 195 12614.40 159.12 54991.90 88888.00 2011-07-14 11:52:18.500 195 12614.40 159.10 54991.88 88888.00 2011-07-14 11:52:18.625 195 12614.40 159.07 54991.88 88888.00 2011-07-14 11:52:18.750 195 12614.42 159.10 54991.90 88888.00 2011-07-14 11:52:18.875 195 12614.42 159.10 54991.88 88888.00 2011-07-14 11:52:19.000 195 12614.45 159.10 54991.88 88888.00 2011-07-14 11:52:19.125 195 12614.40 159.10 54991.88 88888.00 2011-07-14 11:52:19.250 195 12614.38 159.12 54991.90 88888.00 2011-07-14 11:52:19.375 195 12614.40 159.12 54991.88 88888.00 2011-07-14 11:52:19.500 195 12614.33 159.10 54991.88 88888.00 2011-07-14 11:52:19.625 195 12614.35 159.12 54991.90 88888.00 2011-07-14 11:52:19.750 195 12614.38 159.10 54991.90 88888.00 2011-07-14 11:52:19.875 195 12614.40 159.10 54991.90 88888.00 2011-07-14 11:52:20.000 195 12614.45 159.12 54991.93 88888.00 2011-07-14 11:52:20.125 195 12614.42 159.10 54991.93 88888.00 2011-07-14 11:52:20.250 195 12614.38 159.07 54991.90 88888.00 2011-07-14 11:52:20.375 195 12614.40 159.10 54991.90 88888.00 2011-07-14 11:52:20.500 195 12614.38 159.10 54991.90 88888.00 2011-07-14 11:52:20.625 195 12614.38 159.10 54991.93 88888.00 2011-07-14 11:52:20.750 195 12614.38 159.10 54991.90 88888.00 2011-07-14 11:52:20.875 195 12614.38 159.07 54991.90 88888.00 2011-07-14 11:52:21.000 195 12614.40 159.10 54991.93 88888.00 2011-07-14 11:52:21.125 195 12614.45 159.07 54991.95 88888.00 2011-07-14 11:52:21.250 195 12614.42 159.07 54991.95 88888.00 2011-07-14 11:52:21.375 195 12614.40 159.07 54991.93 88888.00 2011-07-14 11:52:21.500 195 12614.40 159.07 54991.93 88888.00 2011-07-14 11:52:21.625 195 12614.33 159.10 54991.93 88888.00 2011-07-14 11:52:21.750 195 12614.27 159.12 54991.93 88888.00 2011-07-14 11:52:21.875 195 12614.30 159.12 54991.93 88888.00 2011-07-14 11:52:22.000 195 12614.35 159.10 54991.93 88888.00 2011-07-14 11:52:22.125 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:22.250 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:22.375 195 12614.35 159.10 54991.93 88888.00 2011-07-14 11:52:22.500 195 12614.30 159.12 54991.93 88888.00 2011-07-14 11:52:22.625 195 12614.33 159.12 54991.93 88888.00 2011-07-14 11:52:22.750 195 12614.30 159.12 54991.93 88888.00 2011-07-14 11:52:22.875 195 12614.38 159.15 54991.95 88888.00 2011-07-14 11:52:23.000 195 12614.40 159.12 54991.93 88888.00 2011-07-14 11:52:23.125 195 12614.40 159.10 54991.90 88888.00 2011-07-14 11:52:23.250 195 12614.40 159.07 54991.93 88888.00 2011-07-14 11:52:23.375 195 12614.40 159.12 54991.90 88888.00 2011-07-14 11:52:23.500 195 12614.45 159.10 54991.93 88888.00 2011-07-14 11:52:23.625 195 12614.42 159.10 54991.93 88888.00 2011-07-14 11:52:23.750 195 12614.35 159.05 54991.93 88888.00 2011-07-14 11:52:23.875 195 12614.35 159.07 54991.95 88888.00 2011-07-14 11:52:24.000 195 12614.38 159.12 54991.95 88888.00 2011-07-14 11:52:24.125 195 12614.40 159.12 54991.95 88888.00 2011-07-14 11:52:24.250 195 12614.38 159.07 54991.95 88888.00 2011-07-14 11:52:24.375 195 12614.38 159.10 54991.95 88888.00 2011-07-14 11:52:24.500 195 12614.40 159.12 54991.95 88888.00 2011-07-14 11:52:24.625 195 12614.40 159.10 54991.97 88888.00 2011-07-14 11:52:24.750 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:24.875 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:25.000 195 12614.33 159.12 54991.97 88888.00 2011-07-14 11:52:25.125 195 12614.35 159.12 54992.00 88888.00 2011-07-14 11:52:25.250 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:25.375 195 12614.38 159.07 54991.95 88888.00 2011-07-14 11:52:25.500 195 12614.35 159.10 54991.95 88888.00 2011-07-14 11:52:25.625 195 12614.33 159.15 54991.97 88888.00 2011-07-14 11:52:25.750 195 12614.33 159.15 54991.97 88888.00 2011-07-14 11:52:25.875 195 12614.35 159.15 54991.97 88888.00 2011-07-14 11:52:26.000 195 12614.35 159.12 54991.97 88888.00 2011-07-14 11:52:26.125 195 12614.33 159.12 54991.97 88888.00 2011-07-14 11:52:26.250 195 12614.33 159.10 54991.97 88888.00 2011-07-14 11:52:26.375 195 12614.38 159.12 54991.97 88888.00 2011-07-14 11:52:26.500 195 12614.35 159.15 54992.00 88888.00 2011-07-14 11:52:26.625 195 12614.35 159.15 54992.00 88888.00 2011-07-14 11:52:26.750 195 12614.38 159.15 54992.00 88888.00 2011-07-14 11:52:26.875 195 12614.33 159.15 54992.03 88888.00 2011-07-14 11:52:27.000 195 12614.30 159.10 54991.97 88888.00 2011-07-14 11:52:27.125 195 12614.30 159.12 54991.97 88888.00 2011-07-14 11:52:27.250 195 12614.27 159.07 54991.97 88888.00 2011-07-14 11:52:27.375 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:27.500 195 12614.35 159.12 54992.00 88888.00 2011-07-14 11:52:27.625 195 12614.33 159.15 54992.03 88888.00 2011-07-14 11:52:27.750 195 12614.38 159.12 54992.00 88888.00 2011-07-14 11:52:27.875 195 12614.40 159.10 54992.03 88888.00 2011-07-14 11:52:28.000 195 12614.40 159.15 54992.00 88888.00 2011-07-14 11:52:28.125 195 12614.40 159.15 54992.03 88888.00 2011-07-14 11:52:28.250 195 12614.35 159.10 54991.97 88888.00 2011-07-14 11:52:28.375 195 12614.35 159.10 54992.00 88888.00 2011-07-14 11:52:28.500 195 12614.35 159.15 54992.03 88888.00 2011-07-14 11:52:28.625 195 12614.35 159.15 54992.05 88888.00 2011-07-14 11:52:28.750 195 12614.38 159.12 54992.03 88888.00 2011-07-14 11:52:28.875 195 12614.40 159.12 54992.00 88888.00 2011-07-14 11:52:29.000 195 12614.38 159.12 54992.03 88888.00 2011-07-14 11:52:29.125 195 12614.42 159.12 54992.03 88888.00 2011-07-14 11:52:29.250 195 12614.40 159.03 54992.03 88888.00 2011-07-14 11:52:29.375 195 12614.35 159.05 54992.03 88888.00 2011-07-14 11:52:29.500 195 12614.35 159.07 54992.03 88888.00 2011-07-14 11:52:29.625 195 12614.38 159.10 54992.03 88888.00 2011-07-14 11:52:29.750 195 12614.40 159.10 54992.05 88888.00 2011-07-14 11:52:29.875 195 12614.42 159.12 54992.07 88888.00 2011-07-14 11:52:30.000 195 12614.42 159.18 54992.07 88888.00 2011-07-14 11:52:30.125 195 12614.35 159.18 54992.07 88888.00 2011-07-14 11:52:30.250 195 12614.33 159.12 54992.05 88888.00 2011-07-14 11:52:30.375 195 12614.40 159.10 54992.03 88888.00 2011-07-14 11:52:30.500 195 12614.42 159.10 54992.00 88888.00 2011-07-14 11:52:30.625 195 12614.38 159.07 54992.00 88888.00 2011-07-14 11:52:30.750 195 12614.27 159.12 54992.05 88888.00 2011-07-14 11:52:30.875 195 12614.30 159.12 54992.07 88888.00 2011-07-14 11:52:31.000 195 12614.38 159.10 54992.05 88888.00 2011-07-14 11:52:31.125 195 12614.38 159.07 54992.05 88888.00 2011-07-14 11:52:31.250 195 12614.30 159.07 54992.07 88888.00 2011-07-14 11:52:31.375 195 12614.35 159.12 54992.07 88888.00 2011-07-14 11:52:31.500 195 12614.30 159.12 54992.05 88888.00 2011-07-14 11:52:31.625 195 12614.17 159.10 54992.03 88888.00 2011-07-14 11:52:31.750 195 12614.17 159.12 54992.03 88888.00 2011-07-14 11:52:31.875 195 12614.25 159.12 54992.05 88888.00 2011-07-14 11:52:32.000 195 12614.30 159.12 54992.05 88888.00 2011-07-14 11:52:32.125 195 12614.30 159.12 54992.07 88888.00 2011-07-14 11:52:32.250 195 12614.33 159.12 54992.05 88888.00 2011-07-14 11:52:32.375 195 12614.38 159.15 54992.10 88888.00 2011-07-14 11:52:32.500 195 12614.35 159.15 54992.10 88888.00 2011-07-14 11:52:32.625 195 12614.35 159.10 54992.07 88888.00 2011-07-14 11:52:32.750 195 12614.33 159.10 54992.07 88888.00 2011-07-14 11:52:32.875 195 12614.30 159.12 54992.10 88888.00 2011-07-14 11:52:33.000 195 12614.35 159.15 54992.10 88888.00 2011-07-14 11:52:33.125 195 12614.35 159.10 54992.07 88888.00 2011-07-14 11:52:33.250 195 12614.30 159.07 54992.07 88888.00 2011-07-14 11:52:33.375 195 12614.38 159.12 54992.10 88888.00 2011-07-14 11:52:33.500 195 12614.38 159.12 54992.10 88888.00 2011-07-14 11:52:33.625 195 12614.38 159.12 54992.10 88888.00 2011-07-14 11:52:33.750 195 12614.38 159.15 54992.10 88888.00 2011-07-14 11:52:33.875 195 12614.30 159.18 54992.10 88888.00 2011-07-14 11:52:34.000 195 12614.35 159.18 54992.10 88888.00 2011-07-14 11:52:34.125 195 12614.42 159.10 54992.07 88888.00 2011-07-14 11:52:34.250 195 12614.42 159.07 54992.10 88888.00 2011-07-14 11:52:34.375 195 12614.38 159.15 54992.10 88888.00 2011-07-14 11:52:34.500 195 12614.42 159.20 54992.15 88888.00 2011-07-14 11:52:34.625 195 12614.42 159.15 54992.12 88888.00 2011-07-14 11:52:34.750 195 12614.40 159.10 54992.10 88888.00 2011-07-14 11:52:34.875 195 12614.38 159.07 54992.10 88888.00 2011-07-14 11:52:35.000 195 12614.35 159.07 54992.10 88888.00 2011-07-14 11:52:35.125 195 12614.38 159.10 54992.12 88888.00 2011-07-14 11:52:35.250 195 12614.27 159.12 54992.12 88888.00 2011-07-14 11:52:35.375 195 12614.27 159.15 54992.12 88888.00 2011-07-14 11:52:35.500 195 12614.33 159.15 54992.15 88888.00 2011-07-14 11:52:35.625 195 12614.35 159.15 54992.15 88888.00 2011-07-14 11:52:35.750 195 12614.33 159.12 54992.12 88888.00 2011-07-14 11:52:35.875 195 12614.30 159.12 54992.12 88888.00 2011-07-14 11:52:36.000 195 12614.30 159.15 54992.15 88888.00 2011-07-14 11:52:36.125 195 12614.33 159.12 54992.15 88888.00 2011-07-14 11:52:36.250 195 12614.33 159.12 54992.12 88888.00 2011-07-14 11:52:36.375 195 12614.35 159.15 54992.10 88888.00 2011-07-14 11:52:36.500 195 12614.38 159.15 54992.10 88888.00 2011-07-14 11:52:36.625 195 12614.35 159.12 54992.07 88888.00 2011-07-14 11:52:36.750 195 12614.38 159.12 54992.10 88888.00 2011-07-14 11:52:36.875 195 12614.38 159.12 54992.12 88888.00 2011-07-14 11:52:37.000 195 12614.33 159.15 54992.12 88888.00 2011-07-14 11:52:37.125 195 12614.25 159.15 54992.15 88888.00 2011-07-14 11:52:37.250 195 12614.27 159.12 54992.12 88888.00 2011-07-14 11:52:37.375 195 12614.35 159.12 54992.12 88888.00 2011-07-14 11:52:37.500 195 12614.33 159.12 54992.12 88888.00 2011-07-14 11:52:37.625 195 12614.35 159.15 54992.15 88888.00 2011-07-14 11:52:37.750 195 12614.35 159.15 54992.15 88888.00 2011-07-14 11:52:37.875 195 12614.33 159.15 54992.15 88888.00 2011-07-14 11:52:38.000 195 12614.35 159.12 54992.12 88888.00 2011-07-14 11:52:38.125 195 12614.38 159.15 54992.12 88888.00 2011-07-14 11:52:38.250 195 12614.35 159.12 54992.12 88888.00 2011-07-14 11:52:38.375 195 12614.38 159.12 54992.12 88888.00 2011-07-14 11:52:38.500 195 12614.45 159.15 54992.15 88888.00 2011-07-14 11:52:38.625 195 12614.48 159.15 54992.12 88888.00 2011-07-14 11:52:38.750 195 12614.42 159.18 54992.10 88888.00 2011-07-14 11:52:38.875 195 12614.40 159.18 54992.07 88888.00 2011-07-14 11:52:39.000 195 12614.42 159.15 54992.10 88888.00 2011-07-14 11:52:39.125 195 12614.45 159.15 54992.10 88888.00 2011-07-14 11:52:39.250 195 12614.45 159.12 54992.12 88888.00 2011-07-14 11:52:39.375 195 12614.42 159.12 54992.15 88888.00 2011-07-14 11:52:39.500 195 12614.42 159.15 54992.15 88888.00 2011-07-14 11:52:39.625 195 12614.45 159.18 54992.15 88888.00 2011-07-14 11:52:39.750 195 12614.42 159.15 54992.15 88888.00 2011-07-14 11:52:39.875 195 12614.42 159.18 54992.15 88888.00 2011-07-14 11:52:40.000 195 12614.50 159.20 54992.15 88888.00 2011-07-14 11:52:40.125 195 12614.55 159.18 54992.15 88888.00 2011-07-14 11:52:40.250 195 12614.50 159.18 54992.15 88888.00 2011-07-14 11:52:40.375 195 12614.48 159.20 54992.15 88888.00 2011-07-14 11:52:40.500 195 12614.45 159.18 54992.12 88888.00 2011-07-14 11:52:40.625 195 12614.40 159.15 54992.12 88888.00 2011-07-14 11:52:40.750 195 12614.38 159.18 54992.15 88888.00 2011-07-14 11:52:40.875 195 12614.40 159.20 54992.15 88888.00 2011-07-14 11:52:41.000 195 12614.40 159.18 54992.12 88888.00 2011-07-14 11:52:41.125 195 12614.40 159.18 54992.15 88888.00 2011-07-14 11:52:41.250 195 12614.45 159.15 54992.18 88888.00 2011-07-14 11:52:41.375 195 12614.48 159.20 54992.18 88888.00 2011-07-14 11:52:41.500 195 12614.50 159.22 54992.20 88888.00 2011-07-14 11:52:41.625 195 12614.50 159.20 54992.22 88888.00 2011-07-14 11:52:41.750 195 12614.50 159.25 54992.20 88888.00 2011-07-14 11:52:41.875 195 12614.55 159.22 54992.20 88888.00 2011-07-14 11:52:42.000 195 12614.52 159.22 54992.18 88888.00 2011-07-14 11:52:42.125 195 12614.50 159.22 54992.15 88888.00 2011-07-14 11:52:42.250 195 12614.45 159.20 54992.18 88888.00 2011-07-14 11:52:42.375 195 12614.45 159.20 54992.18 88888.00 2011-07-14 11:52:42.500 195 12614.50 159.22 54992.18 88888.00 2011-07-14 11:52:42.625 195 12614.48 159.25 54992.20 88888.00 2011-07-14 11:52:42.750 195 12614.48 159.22 54992.22 88888.00 2011-07-14 11:52:42.875 195 12614.52 159.25 54992.22 88888.00 2011-07-14 11:52:43.000 195 12614.52 159.25 54992.18 88888.00 2011-07-14 11:52:43.125 195 12614.48 159.25 54992.22 88888.00 2011-07-14 11:52:43.250 195 12614.48 159.25 54992.25 88888.00 2011-07-14 11:52:43.375 195 12614.50 159.22 54992.25 88888.00 2011-07-14 11:52:43.500 195 12614.48 159.22 54992.20 88888.00 2011-07-14 11:52:43.625 195 12614.45 159.25 54992.22 88888.00 2011-07-14 11:52:43.750 195 12614.48 159.28 54992.20 88888.00 2011-07-14 11:52:43.875 195 12614.48 159.22 54992.18 88888.00 2011-07-14 11:52:44.000 195 12614.50 159.20 54992.18 88888.00 2011-07-14 11:52:44.125 195 12614.50 159.22 54992.20 88888.00 2011-07-14 11:52:44.250 195 12614.45 159.22 54992.22 88888.00 2011-07-14 11:52:44.375 195 12614.45 159.25 54992.22 88888.00 2011-07-14 11:52:44.500 195 12614.40 159.22 54992.22 88888.00 2011-07-14 11:52:44.625 195 12614.38 159.25 54992.20 88888.00 2011-07-14 11:52:44.750 195 12614.40 159.25 54992.22 88888.00 2011-07-14 11:52:44.875 195 12614.42 159.25 54992.22 88888.00 2011-07-14 11:52:45.000 195 12614.42 159.28 54992.22 88888.00 2011-07-14 11:52:45.125 195 12614.40 159.30 54992.22 88888.00 2011-07-14 11:52:45.250 195 12614.35 159.25 54992.22 88888.00 2011-07-14 11:52:45.375 195 12614.35 159.32 54992.22 88888.00 2011-07-14 11:52:45.500 195 12614.38 159.30 54992.25 88888.00 2011-07-14 11:52:45.625 195 12614.42 159.25 54992.25 88888.00 2011-07-14 11:52:45.750 195 12614.38 159.25 54992.28 88888.00 2011-07-14 11:52:45.875 195 12614.33 159.25 54992.25 88888.00 2011-07-14 11:52:46.000 195 12614.35 159.25 54992.28 88888.00 2011-07-14 11:52:46.125 195 12614.35 159.28 54992.28 88888.00 2011-07-14 11:52:46.250 195 12614.35 159.28 54992.25 88888.00 2011-07-14 11:52:46.375 195 12614.33 159.28 54992.22 88888.00 2011-07-14 11:52:46.500 195 12614.33 159.28 54992.22 88888.00 2011-07-14 11:52:46.625 195 12614.33 159.25 54992.22 88888.00 2011-07-14 11:52:46.750 195 12614.30 159.25 54992.25 88888.00 2011-07-14 11:52:46.875 195 12614.25 159.25 54992.22 88888.00 2011-07-14 11:52:47.000 195 12614.27 159.22 54992.20 88888.00 2011-07-14 11:52:47.125 195 12614.23 159.22 54992.20 88888.00 2011-07-14 11:52:47.250 195 12614.23 159.28 54992.25 88888.00 2011-07-14 11:52:47.375 195 12614.33 159.28 54992.25 88888.00 2011-07-14 11:52:47.500 195 12614.35 159.28 54992.22 88888.00 2011-07-14 11:52:47.625 195 12614.27 159.25 54992.22 88888.00 2011-07-14 11:52:47.750 195 12614.30 159.28 54992.25 88888.00 2011-07-14 11:52:47.875 195 12614.25 159.25 54992.25 88888.00 2011-07-14 11:52:48.000 195 12614.25 159.22 54992.22 88888.00 2011-07-14 11:52:48.125 195 12614.23 159.22 54992.25 88888.00 2011-07-14 11:52:48.250 195 12614.20 159.25 54992.28 88888.00 2011-07-14 11:52:48.375 195 12614.33 159.22 54992.30 88888.00 2011-07-14 11:52:48.500 195 12614.33 159.20 54992.25 88888.00 2011-07-14 11:52:48.625 195 12614.27 159.22 54992.28 88888.00 2011-07-14 11:52:48.750 195 12614.30 159.28 54992.32 88888.00 2011-07-14 11:52:48.875 195 12614.33 159.28 54992.32 88888.00 2011-07-14 11:52:49.000 195 12614.35 159.25 54992.30 88888.00 2011-07-14 11:52:49.125 195 12614.30 159.25 54992.30 88888.00 2011-07-14 11:52:49.250 195 12614.25 159.20 54992.30 88888.00 2011-07-14 11:52:49.375 195 12614.23 159.22 54992.30 88888.00 2011-07-14 11:52:49.500 195 12614.27 159.28 54992.30 88888.00 2011-07-14 11:52:49.625 195 12614.30 159.28 54992.32 88888.00 2011-07-14 11:52:49.750 195 12614.33 159.25 54992.30 88888.00 2011-07-14 11:52:49.875 195 12614.30 159.22 54992.30 88888.00 2011-07-14 11:52:50.000 195 12614.27 159.22 54992.30 88888.00 2011-07-14 11:52:50.125 195 12614.23 159.22 54992.28 88888.00 2011-07-14 11:52:50.250 195 12614.23 159.20 54992.32 88888.00 2011-07-14 11:52:50.375 195 12614.25 159.25 54992.30 88888.00 2011-07-14 11:52:50.500 195 12614.20 159.22 54992.30 88888.00 2011-07-14 11:52:50.625 195 12614.17 159.22 54992.32 88888.00 2011-07-14 11:52:50.750 195 12614.15 159.25 54992.35 88888.00 2011-07-14 11:52:50.875 195 12614.20 159.25 54992.35 88888.00 2011-07-14 11:52:51.000 195 12614.17 159.22 54992.32 88888.00 2011-07-14 11:52:51.125 195 12614.15 159.22 54992.32 88888.00 2011-07-14 11:52:51.250 195 12614.17 159.22 54992.35 88888.00 2011-07-14 11:52:51.375 195 12614.23 159.22 54992.32 88888.00 2011-07-14 11:52:51.500 195 12614.23 159.25 54992.32 88888.00 2011-07-14 11:52:51.625 195 12614.23 159.20 54992.35 88888.00 2011-07-14 11:52:51.750 195 12614.25 159.22 54992.38 88888.00 2011-07-14 11:52:51.875 195 12614.30 159.22 54992.38 88888.00 2011-07-14 11:52:52.000 195 12614.23 159.22 54992.32 88888.00 2011-07-14 11:52:52.125 195 12614.17 159.22 54992.35 88888.00 2011-07-14 11:52:52.250 195 12614.17 159.20 54992.35 88888.00 2011-07-14 11:52:52.375 195 12614.27 159.20 54992.38 88888.00 2011-07-14 11:52:52.500 195 12614.35 159.22 54992.35 88888.00 2011-07-14 11:52:52.625 195 12614.33 159.22 54992.40 88888.00 2011-07-14 11:52:52.750 195 12614.27 159.22 54992.40 88888.00 2011-07-14 11:52:52.875 195 12614.20 159.22 54992.38 88888.00 2011-07-14 11:52:53.000 195 12614.25 159.25 54992.38 88888.00 2011-07-14 11:52:53.125 195 12614.30 159.25 54992.38 88888.00 2011-07-14 11:52:53.250 195 12614.17 159.18 54992.35 88888.00 2011-07-14 11:52:53.375 195 12614.20 159.20 54992.35 88888.00 2011-07-14 11:52:53.500 195 12614.23 159.22 54992.38 88888.00 2011-07-14 11:52:53.625 195 12614.23 159.28 54992.35 88888.00 2011-07-14 11:52:53.750 195 12614.23 159.25 54992.35 88888.00 2011-07-14 11:52:53.875 195 12614.17 159.20 54992.35 88888.00 2011-07-14 11:52:54.000 195 12614.20 159.18 54992.35 88888.00 2011-07-14 11:52:54.125 195 12614.15 159.20 54992.35 88888.00 2011-07-14 11:52:54.250 195 12614.17 159.20 54992.38 88888.00 2011-07-14 11:52:54.375 195 12614.20 159.22 54992.40 88888.00 2011-07-14 11:52:54.500 195 12614.17 159.22 54992.43 88888.00 2011-07-14 11:52:54.625 195 12614.17 159.25 54992.43 88888.00 2011-07-14 11:52:54.750 195 12614.17 159.28 54992.43 88888.00 2011-07-14 11:52:54.875 195 12614.17 159.25 54992.43 88888.00 2011-07-14 11:52:55.000 195 12614.23 159.22 54992.40 88888.00 2011-07-14 11:52:55.125 195 12614.17 159.20 54992.38 88888.00 2011-07-14 11:52:55.250 195 12614.15 159.22 54992.38 88888.00 2011-07-14 11:52:55.375 195 12614.20 159.25 54992.40 88888.00 2011-07-14 11:52:55.500 195 12614.25 159.25 54992.40 88888.00 2011-07-14 11:52:55.625 195 12614.27 159.20 54992.38 88888.00 2011-07-14 11:52:55.750 195 12614.23 159.20 54992.38 88888.00 2011-07-14 11:52:55.875 195 12614.15 159.20 54992.38 88888.00 2011-07-14 11:52:56.000 195 12614.15 159.22 54992.43 88888.00 2011-07-14 11:52:56.125 195 12614.23 159.20 54992.40 88888.00 2011-07-14 11:52:56.250 195 12614.27 159.22 54992.40 88888.00 2011-07-14 11:52:56.375 195 12614.27 159.25 54992.40 88888.00 2011-07-14 11:52:56.500 195 12614.25 159.25 54992.40 88888.00 2011-07-14 11:52:56.625 195 12614.38 159.25 54992.43 88888.00 2011-07-14 11:52:56.750 195 12614.35 159.22 54992.40 88888.00 2011-07-14 11:52:56.875 195 12614.27 159.22 54992.38 88888.00 2011-07-14 11:52:57.000 195 12614.27 159.22 54992.35 88888.00 2011-07-14 11:52:57.125 195 12614.30 159.22 54992.38 88888.00 2011-07-14 11:52:57.250 195 12614.25 159.25 54992.40 88888.00 2011-07-14 11:52:57.375 195 12614.23 159.28 54992.38 88888.00 2011-07-14 11:52:57.500 195 12614.20 159.22 54992.38 88888.00 2011-07-14 11:52:57.625 195 12614.23 159.30 54992.43 88888.00 2011-07-14 11:52:57.750 195 12614.25 159.32 54992.45 88888.00 2011-07-14 11:52:57.875 195 12614.20 159.28 54992.45 88888.00 2011-07-14 11:52:58.000 195 12614.15 159.20 54992.38 88888.00 2011-07-14 11:52:58.125 195 12614.17 159.20 54992.38 88888.00 2011-07-14 11:52:58.250 195 12614.17 159.22 54992.40 88888.00 2011-07-14 11:52:58.375 195 12614.27 159.25 54992.40 88888.00 2011-07-14 11:52:58.500 195 12614.23 159.22 54992.40 88888.00 2011-07-14 11:52:58.625 195 12614.23 159.25 54992.43 88888.00 2011-07-14 11:52:58.750 195 12614.30 159.25 54992.40 88888.00 2011-07-14 11:52:58.875 195 12614.27 159.28 54992.43 88888.00 2011-07-14 11:52:59.000 195 12614.30 159.28 54992.38 88888.00 2011-07-14 11:52:59.125 195 12614.25 159.28 54992.40 88888.00 2011-07-14 11:52:59.250 195 12614.20 159.25 54992.40 88888.00 2011-07-14 11:52:59.375 195 12614.23 159.25 54992.43 88888.00 2011-07-14 11:52:59.500 195 12614.25 159.30 54992.43 88888.00 2011-07-14 11:52:59.625 195 12614.25 159.30 54992.43 88888.00 2011-07-14 11:52:59.750 195 12614.23 159.22 54992.38 88888.00 2011-07-14 11:52:59.875 195 12614.20 159.20 54992.38 88888.00 2011-07-14 11:53:00.000 195 12614.20 159.22 54992.40 88888.00 2011-07-14 11:53:00.125 195 12614.23 159.25 54992.43 88888.00 2011-07-14 11:53:00.250 195 12614.25 159.22 54992.43 88888.00 2011-07-14 11:53:00.375 195 12614.27 159.25 54992.43 88888.00 2011-07-14 11:53:00.500 195 12614.25 159.25 54992.45 88888.00 2011-07-14 11:53:00.625 195 12614.23 159.28 54992.43 88888.00 2011-07-14 11:53:00.750 195 12614.17 159.28 54992.43 88888.00 2011-07-14 11:53:00.875 195 12614.10 159.30 54992.43 88888.00 2011-07-14 11:53:01.000 195 12614.10 159.32 54992.43 88888.00 2011-07-14 11:53:01.125 195 12614.12 159.32 54992.45 88888.00 2011-07-14 11:53:01.250 195 12614.10 159.28 54992.43 88888.00 2011-07-14 11:53:01.375 195 12614.12 159.28 54992.43 88888.00 2011-07-14 11:53:01.500 195 12614.10 159.28 54992.40 88888.00 2011-07-14 11:53:01.625 195 12614.10 159.30 54992.45 88888.00 2011-07-14 11:53:01.750 195 12614.15 159.30 54992.47 88888.00 2011-07-14 11:53:01.875 195 12614.17 159.32 54992.47 88888.00 2011-07-14 11:53:02.000 195 12614.17 159.32 54992.45 88888.00 2011-07-14 11:53:02.125 195 12614.17 159.30 54992.45 88888.00 2011-07-14 11:53:02.250 195 12614.12 159.32 54992.47 88888.00 2011-07-14 11:53:02.375 195 12614.08 159.35 54992.47 88888.00 2011-07-14 11:53:02.500 195 12614.10 159.32 54992.47 88888.00 2011-07-14 11:53:02.625 195 12614.10 159.32 54992.47 88888.00 2011-07-14 11:53:02.750 195 12614.08 159.35 54992.50 88888.00 2011-07-14 11:53:02.875 195 12614.12 159.35 54992.47 88888.00 2011-07-14 11:53:03.000 195 12614.10 159.30 54992.47 88888.00 2011-07-14 11:53:03.125 195 12614.08 159.30 54992.47 88888.00 2011-07-14 11:53:03.250 195 12614.17 159.30 54992.47 88888.00 2011-07-14 11:53:03.375 195 12614.17 159.30 54992.45 88888.00 2011-07-14 11:53:03.500 195 12614.08 159.30 54992.45 88888.00 2011-07-14 11:53:03.625 195 12614.08 159.35 54992.50 88888.00 2011-07-14 11:53:03.750 195 12614.12 159.40 54992.50 88888.00 2011-07-14 11:53:03.875 195 12614.10 159.35 54992.47 88888.00 2011-07-14 11:53:04.000 195 12614.08 159.35 54992.47 88888.00 2011-07-14 11:53:04.125 195 12614.05 159.38 54992.47 88888.00 2011-07-14 11:53:04.250 195 12614.05 159.35 54992.47 88888.00 2011-07-14 11:53:04.375 195 12614.05 159.40 54992.50 88888.00 2011-07-14 11:53:04.500 195 12613.98 159.40 54992.50 88888.00 2011-07-14 11:53:04.625 195 12613.90 159.38 54992.47 88888.00 2011-07-14 11:53:04.750 195 12613.95 159.38 54992.50 88888.00 2011-07-14 11:53:04.875 195 12614.00 159.40 54992.50 88888.00 2011-07-14 11:53:05.000 195 12614.00 159.35 54992.45 88888.00 2011-07-14 11:53:05.125 195 12614.00 159.40 54992.45 88888.00 2011-07-14 11:53:05.250 195 12613.95 159.38 54992.47 88888.00 2011-07-14 11:53:05.375 195 12614.00 159.38 54992.47 88888.00 2011-07-14 11:53:05.500 195 12614.05 159.43 54992.50 88888.00 2011-07-14 11:53:05.625 195 12614.12 159.45 54992.50 88888.00 2011-07-14 11:53:05.750 195 12614.12 159.45 54992.47 88888.00 2011-07-14 11:53:05.875 195 12614.05 159.43 54992.47 88888.00 2011-07-14 11:53:06.000 195 12614.12 159.40 54992.47 88888.00 2011-07-14 11:53:06.125 195 12614.17 159.45 54992.47 88888.00 2011-07-14 11:53:06.250 195 12614.08 159.47 54992.50 88888.00 2011-07-14 11:53:06.375 195 12614.10 159.47 54992.50 88888.00 2011-07-14 11:53:06.500 195 12614.02 159.45 54992.53 88888.00 2011-07-14 11:53:06.625 195 12614.02 159.43 54992.50 88888.00 2011-07-14 11:53:06.750 195 12614.00 159.43 54992.50 88888.00 2011-07-14 11:53:06.875 195 12614.00 159.43 54992.50 88888.00 2011-07-14 11:53:07.000 195 12614.00 159.47 54992.53 88888.00 2011-07-14 11:53:07.125 195 12613.95 159.50 54992.55 88888.00 2011-07-14 11:53:07.250 195 12613.95 159.47 54992.53 88888.00 2011-07-14 11:53:07.375 195 12613.95 159.50 54992.53 88888.00 2011-07-14 11:53:07.500 195 12613.95 159.50 54992.53 88888.00 2011-07-14 11:53:07.625 195 12613.95 159.50 54992.50 88888.00 2011-07-14 11:53:07.750 195 12613.92 159.50 54992.53 88888.00 2011-07-14 11:53:07.875 195 12613.98 159.53 54992.53 88888.00 2011-07-14 11:53:08.000 195 12614.02 159.50 54992.53 88888.00 2011-07-14 11:53:08.125 195 12614.05 159.50 54992.53 88888.00 2011-07-14 11:53:08.250 195 12614.05 159.53 54992.55 88888.00 2011-07-14 11:53:08.375 195 12614.05 159.53 54992.53 88888.00 2011-07-14 11:53:08.500 195 12614.05 159.47 54992.50 88888.00 2011-07-14 11:53:08.625 195 12614.05 159.47 54992.50 88888.00 2011-07-14 11:53:08.750 195 12614.08 159.50 54992.53 88888.00 2011-07-14 11:53:08.875 195 12614.08 159.55 54992.53 88888.00 2011-07-14 11:53:09.000 195 12614.05 159.53 54992.55 88888.00 2011-07-14 11:53:09.125 195 12614.02 159.53 54992.55 88888.00 2011-07-14 11:53:09.250 195 12613.98 159.53 54992.53 88888.00 2011-07-14 11:53:09.375 195 12613.92 159.53 54992.50 88888.00 2011-07-14 11:53:09.500 195 12613.98 159.53 54992.50 88888.00 2011-07-14 11:53:09.625 195 12614.02 159.50 54992.50 88888.00 2011-07-14 11:53:09.750 195 12614.02 159.45 54992.53 88888.00 2011-07-14 11:53:09.875 195 12614.05 159.55 54992.50 88888.00 2011-07-14 11:53:10.000 195 12614.05 159.55 54992.47 88888.00 2011-07-14 11:53:10.125 195 12614.05 159.57 54992.53 88888.00 2011-07-14 11:53:10.250 195 12614.05 159.57 54992.55 88888.00 2011-07-14 11:53:10.375 195 12614.05 159.57 54992.53 88888.00 2011-07-14 11:53:10.500 195 12614.02 159.55 54992.50 88888.00 2011-07-14 11:53:10.625 195 12614.05 159.57 54992.53 88888.00 2011-07-14 11:53:10.750 195 12614.05 159.55 54992.55 88888.00 2011-07-14 11:53:10.875 195 12614.08 159.57 54992.53 88888.00 2011-07-14 11:53:11.000 195 12614.05 159.55 54992.50 88888.00 2011-07-14 11:53:11.125 195 12614.05 159.55 54992.50 88888.00 2011-07-14 11:53:11.250 195 12614.02 159.55 54992.53 88888.00 2011-07-14 11:53:11.375 195 12614.05 159.53 54992.50 88888.00 2011-07-14 11:53:11.500 195 12614.05 159.50 54992.50 88888.00 2011-07-14 11:53:11.625 195 12614.08 159.50 54992.50 88888.00 2011-07-14 11:53:11.750 195 12614.08 159.53 54992.50 88888.00 2011-07-14 11:53:11.875 195 12614.05 159.50 54992.53 88888.00 2011-07-14 11:53:12.000 195 12614.05 159.55 54992.50 88888.00 2011-07-14 11:53:12.125 195 12614.10 159.55 54992.55 88888.00 2011-07-14 11:53:12.250 195 12614.08 159.50 54992.53 88888.00 2011-07-14 11:53:12.375 195 12614.10 159.47 54992.50 88888.00 2011-07-14 11:53:12.500 195 12614.10 159.53 54992.53 88888.00 2011-07-14 11:53:12.625 195 12614.12 159.55 54992.55 88888.00 2011-07-14 11:53:12.750 195 12614.15 159.53 54992.55 88888.00 2011-07-14 11:53:12.875 195 12614.12 159.53 54992.55 88888.00 2011-07-14 11:53:13.000 195 12614.15 159.53 54992.55 88888.00 2011-07-14 11:53:13.125 195 12614.15 159.53 54992.57 88888.00 2011-07-14 11:53:13.250 195 12614.10 159.53 54992.57 88888.00 2011-07-14 11:53:13.375 195 12614.12 159.50 54992.57 88888.00 2011-07-14 11:53:13.500 195 12614.12 159.53 54992.55 88888.00 2011-07-14 11:53:13.625 195 12614.12 159.55 54992.55 88888.00 2011-07-14 11:53:13.750 195 12614.15 159.55 54992.57 88888.00 2011-07-14 11:53:13.875 195 12614.10 159.55 54992.55 88888.00 2011-07-14 11:53:14.000 195 12614.15 159.53 54992.55 88888.00 2011-07-14 11:53:14.125 195 12614.17 159.55 54992.55 88888.00 2011-07-14 11:53:14.250 195 12614.15 159.55 54992.55 88888.00 2011-07-14 11:53:14.375 195 12614.17 159.57 54992.53 88888.00 2011-07-14 11:53:14.500 195 12614.17 159.53 54992.50 88888.00 2011-07-14 11:53:14.625 195 12614.15 159.53 54992.50 88888.00 2011-07-14 11:53:14.750 195 12614.08 159.53 54992.53 88888.00 2011-07-14 11:53:14.875 195 12614.02 159.55 54992.55 88888.00 2011-07-14 11:53:15.000 195 12614.02 159.55 54992.55 88888.00 2011-07-14 11:53:15.125 195 12614.05 159.55 54992.55 88888.00 2011-07-14 11:53:15.250 195 12614.05 159.55 54992.57 88888.00 2011-07-14 11:53:15.375 195 12614.02 159.53 54992.57 88888.00 2011-07-14 11:53:15.500 195 12614.00 159.47 54992.53 88888.00 2011-07-14 11:53:15.625 195 12614.02 159.47 54992.53 88888.00 2011-07-14 11:53:15.750 195 12614.12 159.55 54992.53 88888.00 2011-07-14 11:53:15.875 195 12614.12 159.53 54992.55 88888.00 2011-07-14 11:53:16.000 195 12614.12 159.55 54992.57 88888.00 2011-07-14 11:53:16.125 195 12614.10 159.55 54992.57 88888.00 2011-07-14 11:53:16.250 195 12614.05 159.57 54992.55 88888.00 2011-07-14 11:53:16.375 195 12614.00 159.53 54992.53 88888.00 2011-07-14 11:53:16.500 195 12613.98 159.55 54992.57 88888.00 2011-07-14 11:53:16.625 195 12614.00 159.57 54992.55 88888.00 2011-07-14 11:53:16.750 195 12614.02 159.55 54992.55 88888.00 2011-07-14 11:53:16.875 195 12614.00 159.53 54992.55 88888.00 2011-07-14 11:53:17.000 195 12613.98 159.50 54992.55 88888.00 2011-07-14 11:53:17.125 195 12614.02 159.53 54992.60 88888.00 2011-07-14 11:53:17.250 195 12614.00 159.47 54992.57 88888.00 2011-07-14 11:53:17.375 195 12614.02 159.50 54992.57 88888.00 2011-07-14 11:53:17.500 195 12614.05 159.53 54992.60 88888.00 2011-07-14 11:53:17.625 195 12614.05 159.55 54992.62 88888.00 2011-07-14 11:53:17.750 195 12613.98 159.57 54992.57 88888.00 2011-07-14 11:53:17.875 195 12614.00 159.53 54992.55 88888.00 2011-07-14 11:53:18.000 195 12613.95 159.50 54992.55 88888.00 2011-07-14 11:53:18.125 195 12613.95 159.53 54992.57 88888.00 2011-07-14 11:53:18.250 195 12613.90 159.53 54992.57 88888.00 2011-07-14 11:53:18.375 195 12613.98 159.53 54992.57 88888.00 2011-07-14 11:53:18.500 195 12613.98 159.53 54992.57 88888.00 2011-07-14 11:53:18.625 195 12613.98 159.53 54992.60 88888.00 2011-07-14 11:53:18.750 195 12613.98 159.53 54992.57 88888.00 2011-07-14 11:53:18.875 195 12614.00 159.53 54992.57 88888.00 2011-07-14 11:53:19.000 195 12614.00 159.55 54992.60 88888.00 2011-07-14 11:53:19.125 195 12613.92 159.55 54992.57 88888.00 2011-07-14 11:53:19.250 195 12613.85 159.47 54992.57 88888.00 2011-07-14 11:53:19.375 195 12613.95 159.50 54992.60 88888.00 2011-07-14 11:53:19.500 195 12614.00 159.50 54992.60 88888.00 2011-07-14 11:53:19.625 195 12614.05 159.50 54992.60 88888.00 2011-07-14 11:53:19.750 195 12614.05 159.53 54992.60 88888.00 2011-07-14 11:53:19.875 195 12613.98 159.53 54992.60 88888.00 2011-07-14 11:53:20.000 195 12613.95 159.53 54992.57 88888.00 2011-07-14 11:53:20.125 195 12613.95 159.55 54992.60 88888.00 2011-07-14 11:53:20.250 195 12613.95 159.55 54992.60 88888.00 2011-07-14 11:53:20.375 195 12613.95 159.55 54992.60 88888.00 2011-07-14 11:53:20.500 195 12613.90 159.50 54992.60 88888.00 2011-07-14 11:53:20.625 195 12613.92 159.55 54992.62 88888.00 2011-07-14 11:53:20.750 195 12613.98 159.57 54992.62 88888.00 2011-07-14 11:53:20.875 195 12614.05 159.57 54992.62 88888.00 2011-07-14 11:53:21.000 195 12614.02 159.57 54992.62 88888.00 2011-07-14 11:53:21.125 195 12613.98 159.55 54992.62 88888.00 2011-07-14 11:53:21.250 195 12614.00 159.53 54992.65 88888.00 2011-07-14 11:53:21.375 195 12614.00 159.50 54992.62 88888.00 2011-07-14 11:53:21.500 195 12613.90 159.50 54992.62 88888.00 2011-07-14 11:53:21.625 195 12613.90 159.55 54992.65 88888.00 2011-07-14 11:53:21.750 195 12613.95 159.55 54992.68 88888.00 2011-07-14 11:53:21.875 195 12613.92 159.55 54992.65 88888.00 2011-07-14 11:53:22.000 195 12613.85 159.50 54992.68 88888.00 2011-07-14 11:53:22.125 195 12613.85 159.50 54992.65 88888.00 2011-07-14 11:53:22.250 195 12613.88 159.47 54992.65 88888.00 2011-07-14 11:53:22.375 195 12613.92 159.55 54992.65 88888.00 2011-07-14 11:53:22.500 195 12613.92 159.57 54992.62 88888.00 2011-07-14 11:53:22.625 195 12613.90 159.55 54992.65 88888.00 2011-07-14 11:53:22.750 195 12613.88 159.55 54992.65 88888.00 2011-07-14 11:53:22.875 195 12613.80 159.50 54992.62 88888.00 2011-07-14 11:53:23.000 195 12613.85 159.50 54992.65 88888.00 2011-07-14 11:53:23.125 195 12613.92 159.53 54992.62 88888.00 2011-07-14 11:53:23.250 195 12613.90 159.53 54992.62 88888.00 2011-07-14 11:53:23.375 195 12613.90 159.53 54992.62 88888.00 2011-07-14 11:53:23.500 195 12613.90 159.47 54992.65 88888.00 2011-07-14 11:53:23.625 195 12613.95 159.50 54992.68 88888.00 2011-07-14 11:53:23.750 195 12613.98 159.55 54992.68 88888.00 2011-07-14 11:53:23.875 195 12613.98 159.55 54992.65 88888.00 2011-07-14 11:53:24.000 195 12613.95 159.55 54992.65 88888.00 2011-07-14 11:53:24.125 195 12613.95 159.50 54992.65 88888.00 2011-07-14 11:53:24.250 195 12613.98 159.50 54992.65 88888.00 2011-07-14 11:53:24.375 195 12614.00 159.53 54992.65 88888.00 2011-07-14 11:53:24.500 195 12613.95 159.57 54992.62 88888.00 2011-07-14 11:53:24.625 195 12613.92 159.55 54992.62 88888.00 2011-07-14 11:53:24.750 195 12613.88 159.55 54992.65 88888.00 2011-07-14 11:53:24.875 195 12613.92 159.53 54992.68 88888.00 2011-07-14 11:53:25.000 195 12614.00 159.55 54992.65 88888.00 2011-07-14 11:53:25.125 195 12614.00 159.55 54992.68 88888.00 2011-07-14 11:53:25.250 195 12613.92 159.53 54992.68 88888.00 2011-07-14 11:53:25.375 195 12613.95 159.53 54992.65 88888.00 2011-07-14 11:53:25.500 195 12613.92 159.53 54992.65 88888.00 2011-07-14 11:53:25.625 195 12613.88 159.53 54992.62 88888.00 2011-07-14 11:53:25.750 195 12613.95 159.53 54992.68 88888.00 2011-07-14 11:53:25.875 195 12614.00 159.55 54992.68 88888.00 2011-07-14 11:53:26.000 195 12614.02 159.55 54992.65 88888.00 2011-07-14 11:53:26.125 195 12613.98 159.57 54992.65 88888.00 2011-07-14 11:53:26.250 195 12613.95 159.57 54992.70 88888.00 2011-07-14 11:53:26.375 195 12614.00 159.60 54992.70 88888.00 2011-07-14 11:53:26.500 195 12614.02 159.62 54992.68 88888.00 2011-07-14 11:53:26.625 195 12613.98 159.60 54992.68 88888.00 2011-07-14 11:53:26.750 195 12614.00 159.57 54992.68 88888.00 2011-07-14 11:53:26.875 195 12613.95 159.55 54992.70 88888.00 2011-07-14 11:53:27.000 195 12613.90 159.57 54992.68 88888.00 2011-07-14 11:53:27.125 195 12613.98 159.60 54992.70 88888.00 2011-07-14 11:53:27.250 195 12614.02 159.57 54992.70 88888.00 2011-07-14 11:53:27.375 195 12614.02 159.62 54992.70 88888.00 2011-07-14 11:53:27.500 195 12613.95 159.57 54992.70 88888.00 2011-07-14 11:53:27.625 195 12613.98 159.60 54992.70 88888.00 2011-07-14 11:53:27.750 195 12613.95 159.60 54992.72 88888.00 2011-07-14 11:53:27.875 195 12613.88 159.62 54992.72 88888.00 2011-07-14 11:53:28.000 195 12613.92 159.62 54992.70 88888.00 2011-07-14 11:53:28.125 195 12613.92 159.62 54992.70 88888.00 2011-07-14 11:53:28.250 195 12613.90 159.62 54992.72 88888.00 2011-07-14 11:53:28.375 195 12613.92 159.62 54992.72 88888.00 2011-07-14 11:53:28.500 195 12613.92 159.62 54992.72 88888.00 2011-07-14 11:53:28.625 195 12613.92 159.57 54992.70 88888.00 2011-07-14 11:53:28.750 195 12614.02 159.60 54992.72 88888.00 2011-07-14 11:53:28.875 195 12614.08 159.60 54992.72 88888.00 2011-07-14 11:53:29.000 195 12614.05 159.60 54992.72 88888.00 2011-07-14 11:53:29.125 195 12614.05 159.55 54992.70 88888.00 2011-07-14 11:53:29.250 195 12614.00 159.53 54992.72 88888.00 2011-07-14 11:53:29.375 195 12614.00 159.55 54992.70 88888.00 2011-07-14 11:53:29.500 195 12614.05 159.57 54992.68 88888.00 2011-07-14 11:53:29.625 195 12614.08 159.55 54992.70 88888.00 2011-07-14 11:53:29.750 195 12614.08 159.57 54992.72 88888.00 2011-07-14 11:53:29.875 195 12614.02 159.57 54992.72 88888.00 2011-07-14 11:53:30.000 195 12614.08 159.57 54992.72 88888.00 2011-07-14 11:53:30.125 195 12614.08 159.57 54992.72 88888.00 2011-07-14 11:53:30.250 195 12614.02 159.55 54992.72 88888.00 2011-07-14 11:53:30.375 195 12614.02 159.55 54992.72 88888.00 2011-07-14 11:53:30.500 195 12613.98 159.53 54992.70 88888.00 2011-07-14 11:53:30.625 195 12613.98 159.53 54992.70 88888.00 2011-07-14 11:53:30.750 195 12613.95 159.55 54992.75 88888.00 2011-07-14 11:53:30.875 195 12613.98 159.55 54992.75 88888.00 2011-07-14 11:53:31.000 195 12614.02 159.55 54992.72 88888.00 2011-07-14 11:53:31.125 195 12614.05 159.55 54992.75 88888.00 2011-07-14 11:53:31.250 195 12614.05 159.53 54992.72 88888.00 2011-07-14 11:53:31.375 195 12614.02 159.50 54992.75 88888.00 2011-07-14 11:53:31.500 195 12614.08 159.50 54992.75 88888.00 2011-07-14 11:53:31.625 195 12614.02 159.47 54992.75 88888.00 2011-07-14 11:53:31.750 195 12614.00 159.50 54992.75 88888.00 2011-07-14 11:53:31.875 195 12613.92 159.47 54992.72 88888.00 2011-07-14 11:53:32.000 195 12613.92 159.47 54992.72 88888.00 2011-07-14 11:53:32.125 195 12614.02 159.47 54992.72 88888.00 2011-07-14 11:53:32.250 195 12613.98 159.47 54992.78 88888.00 2011-07-14 11:53:32.375 195 12614.00 159.47 54992.78 88888.00 2011-07-14 11:53:32.500 195 12614.02 159.43 54992.75 88888.00 2011-07-14 11:53:32.625 195 12613.98 159.43 54992.78 88888.00 2011-07-14 11:53:32.750 195 12613.95 159.43 54992.78 88888.00 2011-07-14 11:53:32.875 195 12613.98 159.43 54992.78 88888.00 2011-07-14 11:53:33.000 195 12613.90 159.43 54992.78 88888.00 2011-07-14 11:53:33.125 195 12613.85 159.43 54992.78 88888.00 2011-07-14 11:53:33.250 195 12613.77 159.43 54992.78 88888.00 2011-07-14 11:53:33.375 195 12613.77 159.43 54992.78 88888.00 2011-07-14 11:53:33.500 195 12613.83 159.40 54992.78 88888.00 2011-07-14 11:53:33.625 195 12613.85 159.38 54992.78 88888.00 2011-07-14 11:53:33.750 195 12613.83 159.38 54992.80 88888.00 2011-07-14 11:53:33.875 195 12613.85 159.40 54992.80 88888.00 2011-07-14 11:53:34.000 195 12613.85 159.40 54992.78 88888.00 2011-07-14 11:53:34.125 195 12613.85 159.43 54992.78 88888.00 2011-07-14 11:53:34.250 195 12613.85 159.40 54992.78 88888.00 2011-07-14 11:53:34.375 195 12613.80 159.35 54992.75 88888.00 2011-07-14 11:53:34.500 195 12613.75 159.35 54992.78 88888.00 2011-07-14 11:53:34.625 195 12613.73 159.35 54992.80 88888.00 2011-07-14 11:53:34.750 195 12613.80 159.40 54992.80 88888.00 2011-07-14 11:53:34.875 195 12613.85 159.40 54992.80 88888.00 2011-07-14 11:53:35.000 195 12613.77 159.35 54992.75 88888.00 2011-07-14 11:53:35.125 195 12613.80 159.35 54992.78 88888.00 2011-07-14 11:53:35.250 195 12613.80 159.38 54992.78 88888.00 2011-07-14 11:53:35.375 195 12613.83 159.40 54992.78 88888.00 2011-07-14 11:53:35.500 195 12613.77 159.38 54992.80 88888.00 2011-07-14 11:53:35.625 195 12613.75 159.38 54992.78 88888.00 2011-07-14 11:53:35.750 195 12613.80 159.38 54992.78 88888.00 2011-07-14 11:53:35.875 195 12613.85 159.38 54992.80 88888.00 2011-07-14 11:53:36.000 195 12613.88 159.32 54992.80 88888.00 2011-07-14 11:53:36.125 195 12613.83 159.35 54992.82 88888.00 2011-07-14 11:53:36.250 195 12613.75 159.35 54992.82 88888.00 2011-07-14 11:53:36.375 195 12613.77 159.30 54992.80 88888.00 2011-07-14 11:53:36.500 195 12613.83 159.32 54992.80 88888.00 2011-07-14 11:53:36.625 195 12613.85 159.38 54992.80 88888.00 2011-07-14 11:53:36.750 195 12613.88 159.40 54992.82 88888.00 2011-07-14 11:53:36.875 195 12613.85 159.38 54992.80 88888.00 2011-07-14 11:53:37.000 195 12613.80 159.32 54992.80 88888.00 2011-07-14 11:53:37.125 195 12613.83 159.35 54992.82 88888.00 2011-07-14 11:53:37.250 195 12613.83 159.38 54992.82 88888.00 2011-07-14 11:53:37.375 195 12613.88 159.38 54992.80 88888.00 2011-07-14 11:53:37.500 195 12613.90 159.35 54992.78 88888.00 2011-07-14 11:53:37.625 195 12613.88 159.35 54992.80 88888.00 2011-07-14 11:53:37.750 195 12613.85 159.35 54992.80 88888.00 2011-07-14 11:53:37.875 195 12613.83 159.32 54992.80 88888.00 2011-07-14 11:53:38.000 195 12613.75 159.30 54992.78 88888.00 2011-07-14 11:53:38.125 195 12613.73 159.28 54992.78 88888.00 2011-07-14 11:53:38.250 195 12613.75 159.30 54992.78 88888.00 2011-07-14 11:53:38.375 195 12613.88 159.35 54992.80 88888.00 2011-07-14 11:53:38.500 195 12613.90 159.35 54992.82 88888.00 2011-07-14 11:53:38.625 195 12613.83 159.35 54992.80 88888.00 2011-07-14 11:53:38.750 195 12613.77 159.32 54992.80 88888.00 2011-07-14 11:53:38.875 195 12613.75 159.30 54992.80 88888.00 2011-07-14 11:53:39.000 195 12613.75 159.30 54992.75 88888.00 2011-07-14 11:53:39.125 195 12613.80 159.30 54992.78 88888.00 2011-07-14 11:53:39.250 195 12613.77 159.25 54992.78 88888.00 2011-07-14 11:53:39.375 195 12613.77 159.25 54992.80 88888.00 2011-07-14 11:53:39.500 195 12613.75 159.28 54992.80 88888.00 2011-07-14 11:53:39.625 195 12613.77 159.30 54992.82 88888.00 2011-07-14 11:53:39.750 195 12613.80 159.32 54992.82 88888.00 2011-07-14 11:53:39.875 195 12613.80 159.30 54992.80 88888.00 2011-07-14 11:53:40.000 195 12613.77 159.30 54992.82 88888.00 2011-07-14 11:53:40.125 195 12613.73 159.30 54992.82 88888.00 2011-07-14 11:53:40.250 195 12613.73 159.28 54992.85 88888.00 2011-07-14 11:53:40.375 195 12613.75 159.30 54992.82 88888.00 2011-07-14 11:53:40.500 195 12613.75 159.30 54992.80 88888.00 2011-07-14 11:53:40.625 195 12613.85 159.30 54992.80 88888.00 2011-07-14 11:53:40.750 195 12613.90 159.25 54992.80 88888.00 2011-07-14 11:53:40.875 195 12613.85 159.25 54992.78 88888.00 2011-07-14 11:53:41.000 195 12613.83 159.28 54992.78 88888.00 2011-07-14 11:53:41.125 195 12613.80 159.30 54992.80 88888.00 2011-07-14 11:53:41.250 195 12613.80 159.25 54992.80 88888.00 2011-07-14 11:53:41.375 195 12613.83 159.20 54992.80 88888.00 2011-07-14 11:53:41.500 195 12613.80 159.20 54992.80 88888.00 2011-07-14 11:53:41.625 195 12613.70 159.20 54992.80 88888.00 2011-07-14 11:53:41.750 195 12613.67 159.22 54992.78 88888.00 2011-07-14 11:53:41.875 195 12613.77 159.25 54992.80 88888.00 2011-07-14 11:53:42.000 195 12613.75 159.22 54992.80 88888.00 2011-07-14 11:53:42.125 195 12613.70 159.22 54992.80 88888.00 2011-07-14 11:53:42.250 195 12613.73 159.22 54992.80 88888.00 2011-07-14 11:53:42.375 195 12613.75 159.25 54992.82 88888.00 2011-07-14 11:53:42.500 195 12613.73 159.28 54992.80 88888.00 2011-07-14 11:53:42.625 195 12613.70 159.25 54992.80 88888.00 2011-07-14 11:53:42.750 195 12613.70 159.22 54992.80 88888.00 2011-07-14 11:53:42.875 195 12613.70 159.22 54992.82 88888.00 2011-07-14 11:53:43.000 195 12613.70 159.22 54992.82 88888.00 2011-07-14 11:53:43.125 195 12613.67 159.25 54992.80 88888.00 2011-07-14 11:53:43.250 195 12613.67 159.20 54992.80 88888.00 2011-07-14 11:53:43.375 195 12613.73 159.18 54992.80 88888.00 2011-07-14 11:53:43.500 195 12613.75 159.20 54992.82 88888.00 2011-07-14 11:53:43.625 195 12613.73 159.20 54992.80 88888.00 2011-07-14 11:53:43.750 195 12613.62 159.18 54992.80 88888.00 2011-07-14 11:53:43.875 195 12613.65 159.20 54992.80 88888.00 2011-07-14 11:53:44.000 195 12613.67 159.18 54992.78 88888.00 2011-07-14 11:53:44.125 195 12613.62 159.18 54992.78 88888.00 2011-07-14 11:53:44.250 195 12613.60 159.12 54992.78 88888.00 2011-07-14 11:53:44.375 195 12613.65 159.22 54992.78 88888.00 2011-07-14 11:53:44.500 195 12613.65 159.20 54992.80 88888.00 2011-07-14 11:53:44.625 195 12613.75 159.18 54992.78 88888.00 2011-07-14 11:53:44.750 195 12613.77 159.15 54992.80 88888.00 2011-07-14 11:53:44.875 195 12613.70 159.15 54992.80 88888.00 2011-07-14 11:53:45.000 195 12613.67 159.18 54992.80 88888.00 2011-07-14 11:53:45.125 195 12613.67 159.18 54992.80 88888.00 2011-07-14 11:53:45.250 195 12613.70 159.18 54992.78 88888.00 2011-07-14 11:53:45.375 195 12613.70 159.18 54992.80 88888.00 2011-07-14 11:53:45.500 195 12613.70 159.18 54992.82 88888.00 2011-07-14 11:53:45.625 195 12613.73 159.18 54992.80 88888.00 2011-07-14 11:53:45.750 195 12613.67 159.15 54992.78 88888.00 2011-07-14 11:53:45.875 195 12613.65 159.15 54992.80 88888.00 2011-07-14 11:53:46.000 195 12613.73 159.20 54992.82 88888.00 2011-07-14 11:53:46.125 195 12613.83 159.18 54992.82 88888.00 2011-07-14 11:53:46.250 195 12613.73 159.10 54992.80 88888.00 2011-07-14 11:53:46.375 195 12613.70 159.10 54992.82 88888.00 2011-07-14 11:53:46.500 195 12613.77 159.15 54992.80 88888.00 2011-07-14 11:53:46.625 195 12613.90 159.18 54992.82 88888.00 2011-07-14 11:53:46.750 195 12613.88 159.18 54992.80 88888.00 2011-07-14 11:53:46.875 195 12613.80 159.15 54992.80 88888.00 2011-07-14 11:53:47.000 195 12613.73 159.18 54992.80 88888.00 2011-07-14 11:53:47.125 195 12613.70 159.15 54992.82 88888.00 2011-07-14 11:53:47.250 195 12613.70 159.12 54992.80 88888.00 2011-07-14 11:53:47.375 195 12613.73 159.12 54992.80 88888.00 2011-07-14 11:53:47.500 195 12613.75 159.15 54992.78 88888.00 2011-07-14 11:53:47.625 195 12613.70 159.18 54992.78 88888.00 2011-07-14 11:53:47.750 195 12613.73 159.18 54992.78 88888.00 2011-07-14 11:53:47.875 195 12613.83 159.18 54992.80 88888.00 2011-07-14 11:53:48.000 195 12613.75 159.18 54992.80 88888.00 2011-07-14 11:53:48.125 195 12613.67 159.15 54992.80 88888.00 2011-07-14 11:53:48.250 195 12613.70 159.10 54992.78 88888.00 2011-07-14 11:53:48.375 195 12613.77 159.12 54992.78 88888.00 2011-07-14 11:53:48.500 195 12613.77 159.12 54992.80 88888.00 2011-07-14 11:53:48.625 195 12613.70 159.15 54992.82 88888.00 2011-07-14 11:53:48.750 195 12613.70 159.15 54992.82 88888.00 2011-07-14 11:53:48.875 195 12613.70 159.18 54992.85 88888.00 2011-07-14 11:53:49.000 195 12613.67 159.15 54992.82 88888.00 2011-07-14 11:53:49.125 195 12613.67 159.12 54992.80 88888.00 2011-07-14 11:53:49.250 195 12613.67 159.12 54992.80 88888.00 2011-07-14 11:53:49.375 195 12613.70 159.15 54992.82 88888.00 2011-07-14 11:53:49.500 195 12613.73 159.15 54992.82 88888.00 2011-07-14 11:53:49.625 195 12613.73 159.15 54992.82 88888.00 2011-07-14 11:53:49.750 195 12613.75 159.15 54992.82 88888.00 2011-07-14 11:53:49.875 195 12613.75 159.15 54992.80 88888.00 2011-07-14 11:53:50.000 195 12613.75 159.10 54992.78 88888.00 2011-07-14 11:53:50.125 195 12613.75 159.12 54992.80 88888.00 2011-07-14 11:53:50.250 195 12613.73 159.15 54992.85 88888.00 2011-07-14 11:53:50.375 195 12613.80 159.15 54992.85 88888.00 2011-07-14 11:53:50.500 195 12613.80 159.15 54992.82 88888.00 2011-07-14 11:53:50.625 195 12613.80 159.12 54992.82 88888.00 2011-07-14 11:53:50.750 195 12613.80 159.15 54992.82 88888.00 2011-07-14 11:53:50.875 195 12613.75 159.12 54992.82 88888.00 2011-07-14 11:53:51.000 195 12613.67 159.10 54992.82 88888.00 2011-07-14 11:53:51.125 195 12613.67 159.10 54992.80 88888.00 2011-07-14 11:53:51.250 195 12613.73 159.10 54992.82 88888.00 2011-07-14 11:53:51.375 195 12613.75 159.12 54992.88 88888.00 2011-07-14 11:53:51.500 195 12613.77 159.12 54992.85 88888.00 2011-07-14 11:53:51.625 195 12613.77 159.12 54992.85 88888.00 2011-07-14 11:53:51.750 195 12613.80 159.12 54992.85 88888.00 2011-07-14 11:53:51.875 195 12613.83 159.12 54992.85 88888.00 2011-07-14 11:53:52.000 195 12613.85 159.10 54992.85 88888.00 2011-07-14 11:53:52.125 195 12613.80 159.07 54992.88 88888.00 2011-07-14 11:53:52.250 195 12613.75 159.07 54992.88 88888.00 2011-07-14 11:53:52.375 195 12613.80 159.10 54992.88 88888.00 2011-07-14 11:53:52.500 195 12613.80 159.07 54992.85 88888.00 2011-07-14 11:53:52.625 195 12613.75 159.07 54992.85 88888.00 2011-07-14 11:53:52.750 195 12613.70 159.10 54992.85 88888.00 2011-07-14 11:53:52.875 195 12613.73 159.10 54992.82 88888.00 2011-07-14 11:53:53.000 195 12613.70 159.05 54992.78 88888.00 2011-07-14 11:53:53.125 195 12613.67 159.03 54992.78 88888.00 2011-07-14 11:53:53.250 195 12613.67 159.03 54992.80 88888.00 2011-07-14 11:53:53.375 195 12613.67 159.03 54992.80 88888.00 2011-07-14 11:53:53.500 195 12613.75 159.03 54992.82 88888.00 2011-07-14 11:53:53.625 195 12613.75 159.03 54992.85 88888.00 2011-07-14 11:53:53.750 195 12613.75 159.07 54992.85 88888.00 2011-07-14 11:53:53.875 195 12613.80 159.05 54992.88 88888.00 2011-07-14 11:53:54.000 195 12613.83 159.05 54992.88 88888.00 2011-07-14 11:53:54.125 195 12613.83 159.07 54992.90 88888.00 2011-07-14 11:53:54.250 195 12613.80 159.07 54992.90 88888.00 2011-07-14 11:53:54.375 195 12613.83 159.10 54992.88 88888.00 2011-07-14 11:53:54.500 195 12613.80 159.07 54992.85 88888.00 2011-07-14 11:53:54.625 195 12613.77 159.05 54992.88 88888.00 2011-07-14 11:53:54.750 195 12613.77 159.05 54992.88 88888.00 2011-07-14 11:53:54.875 195 12613.77 159.03 54992.88 88888.00 2011-07-14 11:53:55.000 195 12613.80 159.03 54992.85 88888.00 2011-07-14 11:53:55.125 195 12613.85 159.03 54992.88 88888.00 2011-07-14 11:53:55.250 195 12613.88 159.00 54992.88 88888.00 2011-07-14 11:53:55.375 195 12613.88 159.00 54992.88 88888.00 2011-07-14 11:53:55.500 195 12613.83 158.97 54992.85 88888.00 2011-07-14 11:53:55.625 195 12613.85 158.95 54992.85 88888.00 2011-07-14 11:53:55.750 195 12613.85 158.97 54992.90 88888.00 2011-07-14 11:53:55.875 195 12613.73 158.97 54992.90 88888.00 2011-07-14 11:53:56.000 195 12613.70 159.00 54992.88 88888.00 2011-07-14 11:53:56.125 195 12613.75 158.97 54992.88 88888.00 2011-07-14 11:53:56.250 195 12613.75 158.95 54992.85 88888.00 2011-07-14 11:53:56.375 195 12613.77 159.00 54992.82 88888.00 2011-07-14 11:53:56.500 195 12613.83 159.05 54992.85 88888.00 2011-07-14 11:53:56.625 195 12613.88 159.05 54992.88 88888.00 2011-07-14 11:53:56.750 195 12613.85 158.97 54992.85 88888.00 2011-07-14 11:53:56.875 195 12613.80 158.95 54992.85 88888.00 2011-07-14 11:53:57.000 195 12613.80 158.97 54992.88 88888.00 2011-07-14 11:53:57.125 195 12613.77 158.97 54992.88 88888.00 2011-07-14 11:53:57.250 195 12613.77 159.00 54992.88 88888.00 2011-07-14 11:53:57.375 195 12613.77 159.00 54992.85 88888.00 2011-07-14 11:53:57.500 195 12613.80 158.97 54992.88 88888.00 2011-07-14 11:53:57.625 195 12613.77 158.95 54992.85 88888.00 2011-07-14 11:53:57.750 195 12613.73 158.97 54992.88 88888.00 2011-07-14 11:53:57.875 195 12613.75 158.97 54992.88 88888.00 2011-07-14 11:53:58.000 195 12613.67 158.93 54992.85 88888.00 2011-07-14 11:53:58.125 195 12613.67 158.88 54992.88 88888.00 2011-07-14 11:53:58.250 195 12613.67 158.93 54992.88 88888.00 2011-07-14 11:53:58.375 195 12613.73 158.95 54992.88 88888.00 2011-07-14 11:53:58.500 195 12613.80 159.00 54992.88 88888.00 2011-07-14 11:53:58.625 195 12613.88 158.97 54992.90 88888.00 2011-07-14 11:53:58.750 195 12613.80 158.97 54992.90 88888.00 2011-07-14 11:53:58.875 195 12613.80 158.95 54992.88 88888.00 2011-07-14 11:53:59.000 195 12613.75 158.88 54992.85 88888.00 2011-07-14 11:53:59.125 195 12613.70 158.85 54992.88 88888.00 2011-07-14 11:53:59.250 195 12613.75 158.90 54992.95 88888.00 2011-07-14 11:53:59.375 195 12613.83 158.93 54992.97 88888.00 2011-07-14 11:53:59.500 195 12613.85 158.95 54992.95 88888.00 2011-07-14 11:53:59.625 195 12613.73 158.90 54992.93 88888.00 2011-07-14 11:53:59.750 195 12613.67 158.88 54992.90 88888.00 2011-07-14 11:53:59.875 195 12613.70 158.90 54992.93 88888.00 2011-07-14 11:54:00.000 195 12613.67 158.93 54992.95 88888.00 2011-07-14 11:54:00.125 195 12613.65 158.93 54992.95 88888.00 2011-07-14 11:54:00.250 195 12613.67 158.88 54992.90 88888.00 2011-07-14 11:54:00.375 195 12613.70 158.88 54992.88 88888.00 2011-07-14 11:54:00.500 195 12613.65 158.85 54992.90 88888.00 2011-07-14 11:54:00.625 195 12613.65 158.82 54992.90 88888.00 2011-07-14 11:54:00.750 195 12613.73 158.80 54992.93 88888.00 2011-07-14 11:54:00.875 195 12613.73 158.82 54992.93 88888.00 2011-07-14 11:54:01.000 195 12613.67 158.82 54992.95 88888.00 2011-07-14 11:54:01.125 195 12613.65 158.82 54992.95 88888.00 2011-07-14 11:54:01.250 195 12613.60 158.80 54992.95 88888.00 2011-07-14 11:54:01.375 195 12613.62 158.82 54992.90 88888.00 2011-07-14 11:54:01.500 195 12613.65 158.85 54992.93 88888.00 2011-07-14 11:54:01.625 195 12613.67 158.85 54992.95 88888.00 2011-07-14 11:54:01.750 195 12613.70 158.82 54992.95 88888.00 2011-07-14 11:54:01.875 195 12613.65 158.82 54992.93 88888.00 2011-07-14 11:54:02.000 195 12613.70 158.80 54992.90 88888.00 2011-07-14 11:54:02.125 195 12613.70 158.80 54992.90 88888.00 2011-07-14 11:54:02.250 195 12613.67 158.80 54992.90 88888.00 2011-07-14 11:54:02.375 195 12613.65 158.82 54992.93 88888.00 2011-07-14 11:54:02.500 195 12613.67 158.85 54992.93 88888.00 2011-07-14 11:54:02.625 195 12613.70 158.85 54992.93 88888.00 2011-07-14 11:54:02.750 195 12613.75 158.88 54992.93 88888.00 2011-07-14 11:54:02.875 195 12613.77 158.88 54992.95 88888.00 2011-07-14 11:54:03.000 195 12613.73 158.82 54992.90 88888.00 2011-07-14 11:54:03.125 195 12613.62 158.82 54992.95 88888.00 2011-07-14 11:54:03.250 195 12613.65 158.85 54992.95 88888.00 2011-07-14 11:54:03.375 195 12613.73 158.88 54992.95 88888.00 2011-07-14 11:54:03.500 195 12613.75 158.85 54992.97 88888.00 2011-07-14 11:54:03.625 195 12613.83 158.85 54992.97 88888.00 2011-07-14 11:54:03.750 195 12613.85 158.90 54993.00 88888.00 2011-07-14 11:54:03.875 195 12613.80 158.90 54992.97 88888.00 2011-07-14 11:54:04.000 195 12613.73 158.88 54992.97 88888.00 2011-07-14 11:54:04.125 195 12613.75 158.88 54993.03 88888.00 2011-07-14 11:54:04.250 195 12613.75 158.85 54993.00 88888.00 2011-07-14 11:54:04.375 195 12613.75 158.82 54992.95 88888.00 2011-07-14 11:54:04.500 195 12613.73 158.85 54992.95 88888.00 2011-07-14 11:54:04.625 195 12613.70 158.82 54992.95 88888.00 2011-07-14 11:54:04.750 195 12613.73 158.82 54992.90 88888.00 2011-07-14 11:54:04.875 195 12613.83 158.82 54992.95 88888.00 2011-07-14 11:54:05.000 195 12613.80 158.82 54992.95 88888.00 2011-07-14 11:54:05.125 195 12613.83 158.82 54992.97 88888.00 2011-07-14 11:54:05.250 195 12613.80 158.85 54993.00 88888.00 2011-07-14 11:54:05.375 195 12613.83 158.85 54993.03 88888.00 2011-07-14 11:54:05.500 195 12613.80 158.82 54992.97 88888.00 2011-07-14 11:54:05.625 195 12613.83 158.80 54992.95 88888.00 2011-07-14 11:54:05.750 195 12613.83 158.78 54992.97 88888.00 2011-07-14 11:54:05.875 195 12613.77 158.80 54992.97 88888.00 2011-07-14 11:54:06.000 195 12613.75 158.80 54992.95 88888.00 2011-07-14 11:54:06.125 195 12613.77 158.80 54992.97 88888.00 2011-07-14 11:54:06.250 195 12613.75 158.82 54992.97 88888.00 2011-07-14 11:54:06.375 195 12613.70 158.78 54992.97 88888.00 2011-07-14 11:54:06.500 195 12613.70 158.75 54992.95 88888.00 2011-07-14 11:54:06.625 195 12613.77 158.82 54992.97 88888.00 2011-07-14 11:54:06.750 195 12613.85 158.85 54992.97 88888.00 2011-07-14 11:54:06.875 195 12613.83 158.75 54992.95 88888.00 2011-07-14 11:54:07.000 195 12613.80 158.75 54992.93 88888.00 2011-07-14 11:54:07.125 195 12613.77 158.75 54992.97 88888.00 2011-07-14 11:54:07.250 195 12613.83 158.82 54992.95 88888.00 2011-07-14 11:54:07.375 195 12613.92 158.82 54992.97 88888.00 2011-07-14 11:54:07.500 195 12613.88 158.78 54992.93 88888.00 2011-07-14 11:54:07.625 195 12613.88 158.80 54992.93 88888.00 2011-07-14 11:54:07.750 195 12613.90 158.80 54992.95 88888.00 2011-07-14 11:54:07.875 195 12613.85 158.75 54992.95 88888.00 2011-07-14 11:54:08.000 195 12613.90 158.75 54992.95 88888.00 2011-07-14 11:54:08.125 195 12613.95 158.75 54992.97 88888.00 2011-07-14 11:54:08.250 195 12613.90 158.72 54992.97 88888.00 2011-07-14 11:54:08.375 195 12613.90 158.72 54992.95 88888.00 2011-07-14 11:54:08.500 195 12613.85 158.78 54992.97 88888.00 2011-07-14 11:54:08.625 195 12613.83 158.78 54992.97 88888.00 2011-07-14 11:54:08.750 195 12613.85 158.80 54992.97 88888.00 2011-07-14 11:54:08.875 195 12613.85 158.80 54992.95 88888.00 2011-07-14 11:54:09.000 195 12613.77 158.78 54992.95 88888.00 2011-07-14 11:54:09.125 195 12613.80 158.78 54993.00 88888.00 2011-07-14 11:54:09.250 195 12613.83 158.75 54993.00 88888.00 2011-07-14 11:54:09.375 195 12613.83 158.78 54992.97 88888.00 2011-07-14 11:54:09.500 195 12613.83 158.75 54992.95 88888.00 2011-07-14 11:54:09.625 195 12613.83 158.78 54992.95 88888.00 2011-07-14 11:54:09.750 195 12613.83 158.80 54992.95 88888.00 2011-07-14 11:54:09.875 195 12613.80 158.75 54992.95 88888.00 2011-07-14 11:54:10.000 195 12613.85 158.75 54992.95 88888.00 2011-07-14 11:54:10.125 195 12613.88 158.78 54993.00 88888.00 2011-07-14 11:54:10.250 195 12613.77 158.80 54993.00 88888.00 2011-07-14 11:54:10.375 195 12613.83 158.78 54992.97 88888.00 2011-07-14 11:54:10.500 195 12613.85 158.80 54992.95 88888.00 2011-07-14 11:54:10.625 195 12613.83 158.80 54992.97 88888.00 2011-07-14 11:54:10.750 195 12613.85 158.80 54992.97 88888.00 2011-07-14 11:54:10.875 195 12613.85 158.82 54992.95 88888.00 2011-07-14 11:54:11.000 195 12613.85 158.85 54992.97 88888.00 2011-07-14 11:54:11.125 195 12613.92 158.85 54993.00 88888.00 2011-07-14 11:54:11.250 195 12613.92 158.78 54992.95 88888.00 2011-07-14 11:54:11.375 195 12613.88 158.75 54992.95 88888.00 2011-07-14 11:54:11.500 195 12613.88 158.80 54992.97 88888.00 2011-07-14 11:54:11.625 195 12613.92 158.82 54993.00 88888.00 2011-07-14 11:54:11.750 195 12613.98 158.82 54992.97 88888.00 2011-07-14 11:54:11.875 195 12614.00 158.82 54993.00 88888.00 2011-07-14 11:54:12.000 195 12613.95 158.80 54993.00 88888.00 2011-07-14 11:54:12.125 195 12613.90 158.80 54992.97 88888.00 2011-07-14 11:54:12.250 195 12613.90 158.80 54992.97 88888.00 2011-07-14 11:54:12.375 195 12613.95 158.88 54992.97 88888.00 2011-07-14 11:54:12.500 195 12613.95 158.88 54993.00 88888.00 2011-07-14 11:54:12.625 195 12613.92 158.85 54993.00 88888.00 2011-07-14 11:54:12.750 195 12613.90 158.82 54992.97 88888.00 2011-07-14 11:54:12.875 195 12613.90 158.85 54992.97 88888.00 2011-07-14 11:54:13.000 195 12613.90 158.88 54993.00 88888.00 2011-07-14 11:54:13.125 195 12613.90 158.85 54992.97 88888.00 2011-07-14 11:54:13.250 195 12613.85 158.80 54992.97 88888.00 2011-07-14 11:54:13.375 195 12613.85 158.80 54992.97 88888.00 2011-07-14 11:54:13.500 195 12613.85 158.82 54992.97 88888.00 2011-07-14 11:54:13.625 195 12613.98 158.97 54993.15 88888.00 2011-07-14 11:54:13.750 195 12614.20 159.10 54993.18 88888.00 2011-07-14 11:54:13.875 195 12614.00 158.90 54993.07 88888.00 2011-07-14 11:54:14.000 195 12613.85 158.80 54992.97 88888.00 2011-07-14 11:54:14.125 195 12613.83 158.85 54992.97 88888.00 2011-07-14 11:54:14.250 195 12613.83 158.82 54992.97 88888.00 2011-07-14 11:54:14.375 195 12613.88 158.82 54993.03 88888.00 2011-07-14 11:54:14.500 195 12613.90 158.80 54993.03 88888.00 2011-07-14 11:54:14.625 195 12613.85 158.80 54993.00 88888.00 2011-07-14 11:54:14.750 195 12613.75 158.78 54992.97 88888.00 2011-07-14 11:54:14.875 195 12613.75 158.75 54993.00 88888.00 2011-07-14 11:54:15.000 195 12613.85 158.80 54993.00 88888.00 2011-07-14 11:54:15.125 195 12613.95 158.80 54993.03 88888.00 2011-07-14 11:54:15.250 195 12613.90 158.78 54993.03 88888.00 2011-07-14 11:54:15.375 195 12613.90 158.75 54993.00 88888.00 2011-07-14 11:54:15.500 195 12613.88 158.75 54993.00 88888.00 2011-07-14 11:54:15.625 195 12613.88 158.72 54993.03 88888.00 2011-07-14 11:54:15.750 195 12613.92 158.75 54993.00 88888.00 2011-07-14 11:54:15.875 195 12613.90 158.72 54993.03 88888.00 2011-07-14 11:54:16.000 195 12613.90 158.72 54993.00 88888.00 2011-07-14 11:54:16.125 195 12613.88 158.75 54993.03 88888.00 2011-07-14 11:54:16.250 195 12613.80 158.75 54993.03 88888.00 2011-07-14 11:54:16.375 195 12613.80 158.72 54993.03 88888.00 2011-07-14 11:54:16.500 195 12613.83 158.72 54993.03 88888.00 2011-07-14 11:54:16.625 195 12613.88 158.75 54993.05 88888.00 2011-07-14 11:54:16.750 195 12613.85 158.75 54993.03 88888.00 2011-07-14 11:54:16.875 195 12613.77 158.72 54993.00 88888.00 2011-07-14 11:54:17.000 195 12613.77 158.65 54993.00 88888.00 2011-07-14 11:54:17.125 195 12613.80 158.68 54993.03 88888.00 2011-07-14 11:54:17.250 195 12613.83 158.65 54993.00 88888.00 2011-07-14 11:54:17.375 195 12613.88 158.68 54993.03 88888.00 2011-07-14 11:54:17.500 195 12613.92 158.70 54993.03 88888.00 2011-07-14 11:54:17.625 195 12613.92 158.70 54993.03 88888.00 2011-07-14 11:54:17.750 195 12613.88 158.70 54993.05 88888.00 2011-07-14 11:54:17.875 195 12613.88 158.70 54993.05 88888.00 2011-07-14 11:54:18.000 195 12613.90 158.68 54993.05 88888.00 2011-07-14 11:54:18.125 195 12613.80 158.65 54993.05 88888.00 2011-07-14 11:54:18.250 195 12613.80 158.72 54993.05 88888.00 2011-07-14 11:54:18.375 195 12613.85 158.75 54993.07 88888.00 2011-07-14 11:54:18.500 195 12613.85 158.72 54993.07 88888.00 2011-07-14 11:54:18.625 195 12613.88 158.70 54993.07 88888.00 2011-07-14 11:54:18.750 195 12613.83 158.70 54993.03 88888.00 2011-07-14 11:54:18.875 195 12613.83 158.70 54993.03 88888.00 2011-07-14 11:54:19.000 195 12613.85 158.68 54993.05 88888.00 2011-07-14 11:54:19.125 195 12613.80 158.68 54993.05 88888.00 2011-07-14 11:54:19.250 195 12613.75 158.70 54993.07 88888.00 2011-07-14 11:54:19.375 195 12613.75 158.70 54993.05 88888.00 2011-07-14 11:54:19.500 195 12613.73 158.65 54993.07 88888.00 2011-07-14 11:54:19.625 195 12613.73 158.68 54993.07 88888.00 2011-07-14 11:54:19.750 195 12613.73 158.68 54993.07 88888.00 2011-07-14 11:54:19.875 195 12613.75 158.68 54993.05 88888.00 2011-07-14 11:54:20.000 195 12613.75 158.68 54993.03 88888.00 2011-07-14 11:54:20.125 195 12613.77 158.65 54993.05 88888.00 2011-07-14 11:54:20.250 195 12613.67 158.62 54993.05 88888.00 2011-07-14 11:54:20.375 195 12613.70 158.62 54993.05 88888.00 2011-07-14 11:54:20.500 195 12613.73 158.62 54993.07 88888.00 2011-07-14 11:54:20.625 195 12613.77 158.62 54993.05 88888.00 2011-07-14 11:54:20.750 195 12613.77 158.62 54993.07 88888.00 2011-07-14 11:54:20.875 195 12613.75 158.62 54993.07 88888.00 2011-07-14 11:54:21.000 195 12613.80 158.60 54993.05 88888.00 2011-07-14 11:54:21.125 195 12613.80 158.57 54993.05 88888.00 2011-07-14 11:54:21.250 195 12613.77 158.55 54993.05 88888.00 2011-07-14 11:54:21.375 195 12613.75 158.53 54993.05 88888.00 2011-07-14 11:54:21.500 195 12613.75 158.53 54993.10 88888.00 2011-07-14 11:54:21.625 195 12613.70 158.53 54993.10 88888.00 2011-07-14 11:54:21.750 195 12613.73 158.53 54993.10 88888.00 2011-07-14 11:54:21.875 195 12613.70 158.53 54993.12 88888.00 2011-07-14 11:54:22.000 195 12613.73 158.53 54993.12 88888.00 2011-07-14 11:54:22.125 195 12613.70 158.55 54993.15 88888.00 2011-07-14 11:54:22.250 195 12613.70 158.53 54993.12 88888.00 2011-07-14 11:54:22.375 195 12613.73 158.50 54993.10 88888.00 2011-07-14 11:54:22.500 195 12613.73 158.47 54993.10 88888.00 2011-07-14 11:54:22.625 195 12613.73 158.47 54993.15 88888.00 2011-07-14 11:54:22.750 195 12613.75 158.47 54993.12 88888.00 2011-07-14 11:54:22.875 195 12613.75 158.53 54993.12 88888.00 2011-07-14 11:54:23.000 195 12613.70 158.50 54993.15 88888.00 2011-07-14 11:54:23.125 195 12613.65 158.45 54993.12 88888.00 2011-07-14 11:54:23.250 195 12613.65 158.40 54993.12 88888.00 2011-07-14 11:54:23.375 195 12613.73 158.47 54993.15 88888.00 2011-07-14 11:54:23.500 195 12613.73 158.47 54993.15 88888.00 2011-07-14 11:54:23.625 195 12613.73 158.45 54993.18 88888.00 2011-07-14 11:54:23.750 195 12613.73 158.47 54993.15 88888.00 2011-07-14 11:54:23.875 195 12613.75 158.47 54993.15 88888.00 2011-07-14 11:54:24.000 195 12613.67 158.50 54993.15 88888.00 2011-07-14 11:54:24.125 195 12613.70 158.50 54993.15 88888.00 2011-07-14 11:54:24.250 195 12613.73 158.47 54993.15 88888.00 2011-07-14 11:54:24.375 195 12613.73 158.53 54993.15 88888.00 2011-07-14 11:54:24.500 195 12613.70 158.50 54993.15 88888.00 2011-07-14 11:54:24.625 195 12613.62 158.47 54993.15 88888.00 2011-07-14 11:54:24.750 195 12613.62 158.47 54993.15 88888.00 2011-07-14 11:54:24.875 195 12613.62 158.45 54993.15 88888.00 2011-07-14 11:54:25.000 195 12613.65 158.50 54993.20 88888.00 2011-07-14 11:54:25.125 195 12613.65 158.50 54993.20 88888.00 2011-07-14 11:54:25.250 195 12613.70 158.47 54993.20 88888.00 2011-07-14 11:54:25.375 195 12613.80 158.47 54993.20 88888.00 2011-07-14 11:54:25.500 195 12613.75 158.50 54993.18 88888.00 2011-07-14 11:54:25.625 195 12613.70 158.47 54993.18 88888.00 2011-07-14 11:54:25.750 195 12613.67 158.50 54993.18 88888.00 2011-07-14 11:54:25.875 195 12613.65 158.47 54993.18 88888.00 2011-07-14 11:54:26.000 195 12613.67 158.45 54993.15 88888.00 2011-07-14 11:54:26.125 195 12613.60 158.45 54993.18 88888.00 2011-07-14 11:54:26.250 195 12613.58 158.47 54993.18 88888.00 2011-07-14 11:54:26.375 195 12613.62 158.50 54993.20 88888.00 2011-07-14 11:54:26.500 195 12613.62 158.50 54993.18 88888.00 2011-07-14 11:54:26.625 195 12613.58 158.47 54993.15 88888.00 2011-07-14 11:54:26.750 195 12613.55 158.47 54993.18 88888.00 2011-07-14 11:54:26.875 195 12613.62 158.50 54993.18 88888.00 2011-07-14 11:54:27.000 195 12613.67 158.50 54993.18 88888.00 2011-07-14 11:54:27.125 195 12613.70 158.47 54993.20 88888.00 2011-07-14 11:54:27.250 195 12613.70 158.50 54993.22 88888.00 2011-07-14 11:54:27.375 195 12613.73 158.53 54993.22 88888.00 2011-07-14 11:54:27.500 195 12613.67 158.50 54993.20 88888.00 2011-07-14 11:54:27.625 195 12613.60 158.45 54993.18 88888.00 2011-07-14 11:54:27.750 195 12613.58 158.45 54993.18 88888.00 2011-07-14 11:54:27.875 195 12613.58 158.50 54993.20 88888.00 2011-07-14 11:54:28.000 195 12613.60 158.45 54993.20 88888.00 2011-07-14 11:54:28.125 195 12613.62 158.45 54993.20 88888.00 2011-07-14 11:54:28.250 195 12613.70 158.47 54993.22 88888.00 2011-07-14 11:54:28.375 195 12613.67 158.47 54993.22 88888.00 2011-07-14 11:54:28.500 195 12613.62 158.45 54993.20 88888.00 2011-07-14 11:54:28.625 195 12613.58 158.45 54993.20 88888.00 2011-07-14 11:54:28.750 195 12613.58 158.45 54993.20 88888.00 2011-07-14 11:54:28.875 195 12613.65 158.47 54993.22 88888.00 2011-07-14 11:54:29.000 195 12613.70 158.47 54993.20 88888.00 2011-07-14 11:54:29.125 195 12613.65 158.47 54993.20 88888.00 2011-07-14 11:54:29.250 195 12613.60 158.45 54993.20 88888.00 2011-07-14 11:54:29.375 195 12613.60 158.45 54993.20 88888.00 2011-07-14 11:54:29.500 195 12613.60 158.43 54993.20 88888.00 2011-07-14 11:54:29.625 195 12613.60 158.43 54993.20 88888.00 2011-07-14 11:54:29.750 195 12613.60 158.43 54993.20 88888.00 2011-07-14 11:54:29.875 195 12613.58 158.47 54993.25 88888.00 2011-07-14 11:54:30.000 195 12613.58 158.47 54993.22 88888.00 2011-07-14 11:54:30.125 195 12613.62 158.45 54993.25 88888.00 2011-07-14 11:54:30.250 195 12613.62 158.43 54993.25 88888.00 2011-07-14 11:54:30.375 195 12613.65 158.43 54993.22 88888.00 2011-07-14 11:54:30.500 195 12613.62 158.43 54993.25 88888.00 2011-07-14 11:54:30.625 195 12613.65 158.45 54993.28 88888.00 2011-07-14 11:54:30.750 195 12613.58 158.45 54993.28 88888.00 2011-07-14 11:54:30.875 195 12613.55 158.43 54993.28 88888.00 2011-07-14 11:54:31.000 195 12613.50 158.40 54993.20 88888.00 2011-07-14 11:54:31.125 195 12613.48 158.38 54993.22 88888.00 2011-07-14 11:54:31.250 195 12613.48 158.38 54993.25 88888.00 2011-07-14 11:54:31.375 195 12613.55 158.40 54993.25 88888.00 2011-07-14 11:54:31.500 195 12613.55 158.38 54993.25 88888.00 2011-07-14 11:54:31.625 195 12613.58 158.38 54993.25 88888.00 2011-07-14 11:54:31.750 195 12613.52 158.38 54993.28 88888.00 2011-07-14 11:54:31.875 195 12613.50 158.40 54993.25 88888.00 2011-07-14 11:54:32.000 195 12613.48 158.35 54993.25 88888.00 2011-07-14 11:54:32.125 195 12613.52 158.35 54993.22 88888.00 2011-07-14 11:54:32.250 195 12613.52 158.30 54993.22 88888.00 2011-07-14 11:54:32.375 195 12613.58 158.35 54993.25 88888.00 2011-07-14 11:54:32.500 195 12613.58 158.35 54993.28 88888.00 2011-07-14 11:54:32.625 195 12613.58 158.35 54993.28 88888.00 2011-07-14 11:54:32.750 195 12613.58 158.32 54993.25 88888.00 2011-07-14 11:54:32.875 195 12613.55 158.30 54993.25 88888.00 2011-07-14 11:54:33.000 195 12613.55 158.25 54993.20 88888.00 2011-07-14 11:54:33.125 195 12613.60 158.25 54993.25 88888.00 2011-07-14 11:54:33.250 195 12613.60 158.28 54993.28 88888.00 2011-07-14 11:54:33.375 195 12613.62 158.30 54993.25 88888.00 2011-07-14 11:54:33.500 195 12613.62 158.30 54993.25 88888.00 2011-07-14 11:54:33.625 195 12613.60 158.28 54993.28 88888.00 2011-07-14 11:54:33.750 195 12613.65 158.28 54993.30 88888.00 2011-07-14 11:54:33.875 195 12613.62 158.25 54993.30 88888.00 2011-07-14 11:54:34.000 195 12613.58 158.28 54993.28 88888.00 2011-07-14 11:54:34.125 195 12613.65 158.25 54993.30 88888.00 2011-07-14 11:54:34.250 195 12613.62 158.25 54993.30 88888.00 2011-07-14 11:54:34.375 195 12613.62 158.22 54993.30 88888.00 2011-07-14 11:54:34.500 195 12613.67 158.25 54993.30 88888.00 2011-07-14 11:54:34.625 195 12613.70 158.25 54993.28 88888.00 2011-07-14 11:54:34.750 195 12613.65 158.22 54993.28 88888.00 2011-07-14 11:54:34.875 195 12613.62 158.22 54993.25 88888.00 2011-07-14 11:54:35.000 195 12613.65 158.28 54993.25 88888.00 2011-07-14 11:54:35.125 195 12613.65 158.25 54993.28 88888.00 2011-07-14 11:54:35.250 195 12613.62 158.22 54993.28 88888.00 2011-07-14 11:54:35.375 195 12613.67 158.25 54993.28 88888.00 2011-07-14 11:54:35.500 195 12613.67 158.22 54993.30 88888.00 2011-07-14 11:54:35.625 195 12613.62 158.22 54993.30 88888.00 2011-07-14 11:54:35.750 195 12613.65 158.25 54993.30 88888.00 2011-07-14 11:54:35.875 195 12613.67 158.20 54993.28 88888.00 2011-07-14 11:54:36.000 195 12613.67 158.18 54993.28 88888.00 2011-07-14 11:54:36.125 195 12613.67 158.22 54993.30 88888.00 2011-07-14 11:54:36.250 195 12613.70 158.25 54993.32 88888.00 2011-07-14 11:54:36.375 195 12613.73 158.25 54993.35 88888.00 2011-07-14 11:54:36.500 195 12613.73 158.25 54993.30 88888.00 2011-07-14 11:54:36.625 195 12613.73 158.28 54993.28 88888.00 2011-07-14 11:54:36.750 195 12613.77 158.28 54993.28 88888.00 2011-07-14 11:54:36.875 195 12613.75 158.22 54993.28 88888.00 2011-07-14 11:54:37.000 195 12613.77 158.22 54993.28 88888.00 2011-07-14 11:54:37.125 195 12613.77 158.22 54993.30 88888.00 2011-07-14 11:54:37.250 195 12613.77 158.25 54993.30 88888.00 2011-07-14 11:54:37.375 195 12613.77 158.28 54993.28 88888.00 2011-07-14 11:54:37.500 195 12613.80 158.28 54993.25 88888.00 2011-07-14 11:54:37.625 195 12613.73 158.28 54993.25 88888.00 2011-07-14 11:54:37.750 195 12613.73 158.25 54993.28 88888.00 2011-07-14 11:54:37.875 195 12613.73 158.25 54993.25 88888.00 2011-07-14 11:54:38.000 195 12613.70 158.28 54993.28 88888.00 2011-07-14 11:54:38.125 195 12613.80 158.30 54993.28 88888.00 2011-07-14 11:54:38.250 195 12613.83 158.28 54993.28 88888.00 2011-07-14 11:54:38.375 195 12613.83 158.28 54993.25 88888.00 2011-07-14 11:54:38.500 195 12613.77 158.32 54993.28 88888.00 2011-07-14 11:54:38.625 195 12613.75 158.30 54993.30 88888.00 2011-07-14 11:54:38.750 195 12613.77 158.30 54993.30 88888.00 2011-07-14 11:54:38.875 195 12613.80 158.28 54993.28 88888.00 2011-07-14 11:54:39.000 195 12613.77 158.28 54993.28 88888.00 2011-07-14 11:54:39.125 195 12613.77 158.30 54993.28 88888.00 2011-07-14 11:54:39.250 195 12613.80 158.30 54993.30 88888.00 2011-07-14 11:54:39.375 195 12613.80 158.30 54993.28 88888.00 2011-07-14 11:54:39.500 195 12613.73 158.28 54993.28 88888.00 2011-07-14 11:54:39.625 195 12613.77 158.30 54993.28 88888.00 2011-07-14 11:54:39.750 195 12613.83 158.30 54993.30 88888.00 2011-07-14 11:54:39.875 195 12613.85 158.28 54993.30 88888.00 2011-07-14 11:54:40.000 195 12613.85 158.30 54993.28 88888.00 2011-07-14 11:54:40.125 195 12613.90 158.30 54993.30 88888.00 2011-07-14 11:54:40.250 195 12613.88 158.25 54993.32 88888.00 2011-07-14 11:54:40.375 195 12613.90 158.28 54993.30 88888.00 2011-07-14 11:54:40.500 195 12613.88 158.30 54993.30 88888.00 2011-07-14 11:54:40.625 195 12613.80 158.30 54993.30 88888.00 2011-07-14 11:54:40.750 195 12613.80 158.30 54993.32 88888.00 2011-07-14 11:54:40.875 195 12613.80 158.28 54993.30 88888.00 2011-07-14 11:54:41.000 195 12613.90 158.28 54993.28 88888.00 2011-07-14 11:54:41.125 195 12613.92 158.30 54993.25 88888.00 2011-07-14 11:54:41.250 195 12613.90 158.25 54993.28 88888.00 2011-07-14 11:54:41.375 195 12613.92 158.28 54993.28 88888.00 2011-07-14 11:54:41.500 195 12613.83 158.30 54993.28 88888.00 2011-07-14 11:54:41.625 195 12613.95 158.30 54993.28 88888.00 2011-07-14 11:54:41.750 195 12614.00 158.30 54993.28 88888.00 2011-07-14 11:54:41.875 195 12614.05 158.30 54993.25 88888.00 2011-07-14 11:54:42.000 195 12614.02 158.28 54993.25 88888.00 2011-07-14 11:54:42.125 195 12613.95 158.30 54993.25 88888.00 2011-07-14 11:54:42.250 195 12613.92 158.30 54993.28 88888.00 2011-07-14 11:54:42.375 195 12613.95 158.30 54993.30 88888.00 2011-07-14 11:54:42.500 195 12613.95 158.32 54993.30 88888.00 2011-07-14 11:54:42.625 195 12613.98 158.30 54993.30 88888.00 2011-07-14 11:54:42.750 195 12613.98 158.35 54993.32 88888.00 2011-07-14 11:54:42.875 195 12614.02 158.35 54993.32 88888.00 2011-07-14 11:54:43.000 195 12613.98 158.30 54993.30 88888.00 2011-07-14 11:54:43.125 195 12613.95 158.32 54993.32 88888.00 2011-07-14 11:54:43.250 195 12613.95 158.38 54993.32 88888.00 2011-07-14 11:54:43.375 195 12614.00 158.38 54993.32 88888.00 2011-07-14 11:54:43.500 195 12614.08 158.35 54993.32 88888.00 2011-07-14 11:54:43.625 195 12614.08 158.35 54993.30 88888.00 2011-07-14 11:54:43.750 195 12614.00 158.35 54993.30 88888.00 2011-07-14 11:54:43.875 195 12613.98 158.35 54993.28 88888.00 2011-07-14 11:54:44.000 195 12613.95 158.32 54993.28 88888.00 2011-07-14 11:54:44.125 195 12613.98 158.32 54993.28 88888.00 2011-07-14 11:54:44.250 195 12613.98 158.38 54993.32 88888.00 2011-07-14 11:54:44.375 195 12614.00 158.40 54993.35 88888.00 2011-07-14 11:54:44.500 195 12614.02 158.38 54993.35 88888.00 2011-07-14 11:54:44.625 195 12614.05 158.32 54993.32 88888.00 2011-07-14 11:54:44.750 195 12614.00 158.32 54993.32 88888.00 2011-07-14 11:54:44.875 195 12613.98 158.35 54993.30 88888.00 2011-07-14 11:54:45.000 195 12614.00 158.32 54993.30 88888.00 2011-07-14 11:54:45.125 195 12614.00 158.32 54993.32 88888.00 2011-07-14 11:54:45.250 195 12614.05 158.35 54993.35 88888.00 2011-07-14 11:54:45.375 195 12614.08 158.38 54993.32 88888.00 2011-07-14 11:54:45.500 195 12614.05 158.38 54993.32 88888.00 2011-07-14 11:54:45.625 195 12614.02 158.38 54993.35 88888.00 2011-07-14 11:54:45.750 195 12614.02 158.35 54993.35 88888.00 2011-07-14 11:54:45.875 195 12614.02 158.35 54993.32 88888.00 2011-07-14 11:54:46.000 195 12614.05 158.38 54993.35 88888.00 2011-07-14 11:54:46.125 195 12614.05 158.38 54993.38 88888.00 2011-07-14 11:54:46.250 195 12614.00 158.35 54993.35 88888.00 2011-07-14 11:54:46.375 195 12614.02 158.38 54993.35 88888.00 2011-07-14 11:54:46.500 195 12614.00 158.40 54993.30 88888.00 2011-07-14 11:54:46.625 195 12613.90 158.35 54993.32 88888.00 2011-07-14 11:54:46.750 195 12613.90 158.32 54993.32 88888.00 2011-07-14 11:54:46.875 195 12613.98 158.38 54993.32 88888.00 2011-07-14 11:54:47.000 195 12614.00 158.35 54993.30 88888.00 2011-07-14 11:54:47.125 195 12614.00 158.32 54993.32 88888.00 2011-07-14 11:54:47.250 195 12613.98 158.32 54993.32 88888.00 2011-07-14 11:54:47.375 195 12614.00 158.38 54993.35 88888.00 2011-07-14 11:54:47.500 195 12614.02 158.40 54993.35 88888.00 2011-07-14 11:54:47.625 195 12613.98 158.38 54993.32 88888.00 2011-07-14 11:54:47.750 195 12613.98 158.40 54993.35 88888.00 2011-07-14 11:54:47.875 195 12614.05 158.38 54993.35 88888.00 2011-07-14 11:54:48.000 195 12614.08 158.38 54993.32 88888.00 2011-07-14 11:54:48.125 195 12614.10 158.32 54993.32 88888.00 2011-07-14 11:54:48.250 195 12614.05 158.38 54993.32 88888.00 2011-07-14 11:54:48.375 195 12614.05 158.38 54993.35 88888.00 2011-07-14 11:54:48.500 195 12614.02 158.38 54993.35 88888.00 2011-07-14 11:54:48.625 195 12613.98 158.38 54993.38 88888.00 2011-07-14 11:54:48.750 195 12614.00 158.40 54993.38 88888.00 2011-07-14 11:54:48.875 195 12613.98 158.40 54993.38 88888.00 2011-07-14 11:54:49.000 195 12613.95 158.38 54993.38 88888.00 2011-07-14 11:54:49.125 195 12613.98 158.35 54993.38 88888.00 2011-07-14 11:54:49.250 195 12614.00 158.32 54993.35 88888.00 2011-07-14 11:54:49.375 195 12614.05 158.35 54993.35 88888.00 2011-07-14 11:54:49.500 195 12614.12 158.38 54993.40 88888.00 2011-07-14 11:54:49.625 195 12614.10 158.35 54993.35 88888.00 2011-07-14 11:54:49.750 195 12614.05 158.32 54993.35 88888.00 2011-07-14 11:54:49.875 195 12613.98 158.35 54993.35 88888.00 2011-07-14 11:54:50.000 195 12613.98 158.35 54993.38 88888.00 2011-07-14 11:54:50.125 195 12614.05 158.35 54993.35 88888.00 2011-07-14 11:54:50.250 195 12614.00 158.38 54993.38 88888.00 2011-07-14 11:54:50.375 195 12613.98 158.38 54993.38 88888.00 2011-07-14 11:54:50.500 195 12613.98 158.35 54993.38 88888.00 2011-07-14 11:54:50.625 195 12614.00 158.38 54993.43 88888.00 2011-07-14 11:54:50.750 195 12614.02 158.38 54993.38 88888.00 2011-07-14 11:54:50.875 195 12614.02 158.35 54993.38 88888.00 2011-07-14 11:54:51.000 195 12613.98 158.35 54993.38 88888.00 2011-07-14 11:54:51.125 195 12614.00 158.35 54993.38 88888.00 2011-07-14 11:54:51.250 195 12614.00 158.35 54993.40 88888.00 2011-07-14 11:54:51.375 195 12614.08 158.38 54993.43 88888.00 2011-07-14 11:54:51.500 195 12614.00 158.40 54993.40 88888.00 2011-07-14 11:54:51.625 195 12613.92 158.38 54993.38 88888.00 2011-07-14 11:54:51.750 195 12613.95 158.35 54993.38 88888.00 2011-07-14 11:54:51.875 195 12614.00 158.35 54993.38 88888.00 2011-07-14 11:54:52.000 195 12613.95 158.35 54993.40 88888.00 2011-07-14 11:54:52.125 195 12613.98 158.38 54993.47 88888.00 2011-07-14 11:54:52.250 195 12613.92 158.32 54993.40 88888.00 2011-07-14 11:54:52.375 195 12613.90 158.35 54993.40 88888.00 2011-07-14 11:54:52.500 195 12613.92 158.40 54993.43 88888.00 2011-07-14 11:54:52.625 195 12613.95 158.43 54993.43 88888.00 2011-07-14 11:54:52.750 195 12613.92 158.43 54993.45 88888.00 2011-07-14 11:54:52.875 195 12613.95 158.40 54993.45 88888.00 2011-07-14 11:54:53.000 195 12613.92 158.40 54993.45 88888.00 2011-07-14 11:54:53.125 195 12613.88 158.38 54993.43 88888.00 2011-07-14 11:54:53.250 195 12613.88 158.35 54993.45 88888.00 2011-07-14 11:54:53.375 195 12614.00 158.38 54993.45 88888.00 2011-07-14 11:54:53.500 195 12614.00 158.35 54993.45 88888.00 2011-07-14 11:54:53.625 195 12613.90 158.38 54993.47 88888.00 2011-07-14 11:54:53.750 195 12613.80 158.35 54993.47 88888.00 2011-07-14 11:54:53.875 195 12613.75 158.30 54993.45 88888.00 2011-07-14 11:54:54.000 195 12613.83 158.30 54993.45 88888.00 2011-07-14 11:54:54.125 195 12613.88 158.35 54993.47 88888.00 2011-07-14 11:54:54.250 195 12613.92 158.35 54993.47 88888.00 2011-07-14 11:54:54.375 195 12613.92 158.35 54993.47 88888.00 2011-07-14 11:54:54.500 195 12613.90 158.35 54993.47 88888.00 2011-07-14 11:54:54.625 195 12613.88 158.32 54993.47 88888.00 2011-07-14 11:54:54.750 195 12613.90 158.35 54993.47 88888.00 2011-07-14 11:54:54.875 195 12613.92 158.32 54993.47 88888.00 2011-07-14 11:54:55.000 195 12613.85 158.32 54993.50 88888.00 2011-07-14 11:54:55.125 195 12613.85 158.30 54993.53 88888.00 2011-07-14 11:54:55.250 195 12613.80 158.25 54993.50 88888.00 2011-07-14 11:54:55.375 195 12613.77 158.25 54993.50 88888.00 2011-07-14 11:54:55.500 195 12613.75 158.28 54993.53 88888.00 2011-07-14 11:54:55.625 195 12613.75 158.28 54993.55 88888.00 2011-07-14 11:54:55.750 195 12613.80 158.28 54993.55 88888.00 2011-07-14 11:54:55.875 195 12613.80 158.25 54993.50 88888.00 2011-07-14 11:54:56.000 195 12613.77 158.22 54993.47 88888.00 2011-07-14 11:54:56.125 195 12613.80 158.25 54993.47 88888.00 2011-07-14 11:54:56.250 195 12613.80 158.28 54993.53 88888.00 2011-07-14 11:54:56.375 195 12613.80 158.28 54993.53 88888.00 2011-07-14 11:54:56.500 195 12613.80 158.22 54993.53 88888.00 2011-07-14 11:54:56.625 195 12613.77 158.22 54993.55 88888.00 2011-07-14 11:54:56.750 195 12613.73 158.20 54993.57 88888.00 2011-07-14 11:54:56.875 195 12613.77 158.20 54993.60 88888.00 2011-07-14 11:54:57.000 195 12613.77 158.18 54993.57 88888.00 2011-07-14 11:54:57.125 195 12613.73 158.12 54993.55 88888.00 2011-07-14 11:54:57.250 195 12613.67 158.10 54993.55 88888.00 2011-07-14 11:54:57.375 195 12613.65 158.10 54993.55 88888.00 2011-07-14 11:54:57.500 195 12613.67 158.12 54993.57 88888.00 2011-07-14 11:54:57.625 195 12613.75 158.12 54993.60 88888.00 2011-07-14 11:54:57.750 195 12613.85 158.12 54993.60 88888.00 2011-07-14 11:54:57.875 195 12613.80 158.10 54993.60 88888.00 2011-07-14 11:54:58.000 195 12613.70 158.07 54993.60 88888.00 2011-07-14 11:54:58.125 195 12613.62 158.03 54993.57 88888.00 2011-07-14 11:54:58.250 195 12613.62 158.03 54993.60 88888.00 2011-07-14 11:54:58.375 195 12613.62 158.05 54993.57 88888.00 2011-07-14 11:54:58.500 195 12613.62 158.00 54993.57 88888.00 2011-07-14 11:54:58.625 195 12613.60 157.97 54993.57 88888.00 2011-07-14 11:54:58.750 195 12613.58 158.00 54993.55 88888.00 2011-07-14 11:54:58.875 195 12613.58 158.03 54993.55 88888.00 2011-07-14 11:54:59.000 195 12613.67 158.03 54993.60 88888.00 2011-07-14 11:54:59.125 195 12613.70 158.05 54993.60 88888.00 2011-07-14 11:54:59.250 195 12613.65 158.05 54993.60 88888.00 2011-07-14 11:54:59.375 195 12613.67 158.03 54993.57 88888.00 2011-07-14 11:54:59.500 195 12613.65 158.03 54993.57 88888.00 2011-07-14 11:54:59.625 195 12613.65 158.03 54993.57 88888.00 2011-07-14 11:54:59.750 195 12613.67 158.00 54993.60 88888.00 2011-07-14 11:54:59.875 195 12613.70 158.03 54993.60 88888.00 2011-07-14 11:55:00.000 195 12613.67 158.07 54993.60 88888.00 2011-07-14 11:55:00.125 195 12613.65 158.05 54993.60 88888.00 2011-07-14 11:55:00.250 195 12613.62 158.05 54993.62 88888.00 2011-07-14 11:55:00.375 195 12613.67 158.03 54993.62 88888.00 2011-07-14 11:55:00.500 195 12613.67 158.00 54993.60 88888.00 2011-07-14 11:55:00.625 195 12613.75 158.03 54993.62 88888.00 2011-07-14 11:55:00.750 195 12613.80 158.07 54993.65 88888.00 2011-07-14 11:55:00.875 195 12613.73 158.07 54993.62 88888.00 2011-07-14 11:55:01.000 195 12613.65 158.05 54993.60 88888.00 2011-07-14 11:55:01.125 195 12613.60 158.05 54993.62 88888.00 2011-07-14 11:55:01.250 195 12613.58 158.03 54993.65 88888.00 2011-07-14 11:55:01.375 195 12613.58 158.05 54993.65 88888.00 2011-07-14 11:55:01.500 195 12613.58 158.07 54993.62 88888.00 2011-07-14 11:55:01.625 195 12613.62 158.07 54993.62 88888.00 2011-07-14 11:55:01.750 195 12613.58 158.03 54993.60 88888.00 2011-07-14 11:55:01.875 195 12613.52 158.00 54993.62 88888.00 2011-07-14 11:55:02.000 195 12613.50 158.03 54993.62 88888.00 2011-07-14 11:55:02.125 195 12613.58 158.03 54993.62 88888.00 2011-07-14 11:55:02.250 195 12613.58 158.03 54993.65 88888.00 2011-07-14 11:55:02.375 195 12613.60 158.05 54993.68 88888.00 2011-07-14 11:55:02.500 195 12613.58 158.05 54993.68 88888.00 2011-07-14 11:55:02.625 195 12613.50 157.97 54993.65 88888.00 2011-07-14 11:55:02.750 195 12613.45 157.97 54993.62 88888.00 2011-07-14 11:55:02.875 195 12613.50 158.00 54993.65 88888.00 2011-07-14 11:55:03.000 195 12613.55 158.00 54993.68 88888.00 2011-07-14 11:55:03.125 195 12613.52 158.00 54993.68 88888.00 2011-07-14 11:55:03.250 195 12613.50 158.00 54993.68 88888.00 2011-07-14 11:55:03.375 195 12613.50 157.97 54993.65 88888.00 2011-07-14 11:55:03.500 195 12613.48 157.95 54993.65 88888.00 2011-07-14 11:55:03.625 195 12613.50 157.97 54993.68 88888.00 2011-07-14 11:55:03.750 195 12613.50 157.95 54993.68 88888.00 2011-07-14 11:55:03.875 195 12613.52 157.95 54993.70 88888.00 2011-07-14 11:55:04.000 195 12613.58 157.97 54993.70 88888.00 2011-07-14 11:55:04.125 195 12613.52 157.95 54993.70 88888.00 2011-07-14 11:55:04.250 195 12613.45 157.95 54993.68 88888.00 2011-07-14 11:55:04.375 195 12613.45 157.97 54993.72 88888.00 2011-07-14 11:55:04.500 195 12613.40 157.97 54993.72 88888.00 2011-07-14 11:55:04.625 195 12613.38 157.95 54993.68 88888.00 2011-07-14 11:55:04.750 195 12613.42 157.93 54993.68 88888.00 2011-07-14 11:55:04.875 195 12613.48 157.90 54993.68 88888.00 2011-07-14 11:55:05.000 195 12613.42 157.90 54993.70 88888.00 2011-07-14 11:55:05.125 195 12613.40 157.97 54993.75 88888.00 2011-07-14 11:55:05.250 195 12613.48 157.97 54993.72 88888.00 2011-07-14 11:55:05.375 195 12613.52 157.93 54993.70 88888.00 2011-07-14 11:55:05.500 195 12613.50 157.90 54993.65 88888.00 2011-07-14 11:55:05.625 195 12613.50 157.93 54993.65 88888.00 2011-07-14 11:55:05.750 195 12613.48 157.93 54993.68 88888.00 2011-07-14 11:55:05.875 195 12613.40 157.95 54993.70 88888.00 2011-07-14 11:55:06.000 195 12613.45 157.95 54993.70 88888.00 2011-07-14 11:55:06.125 195 12613.50 157.95 54993.72 88888.00 2011-07-14 11:55:06.250 195 12613.48 157.93 54993.70 88888.00 2011-07-14 11:55:06.375 195 12613.48 157.93 54993.70 88888.00 2011-07-14 11:55:06.500 195 12613.48 157.95 54993.72 88888.00 2011-07-14 11:55:06.625 195 12613.52 157.93 54993.75 88888.00 2011-07-14 11:55:06.750 195 12613.50 157.93 54993.78 88888.00 2011-07-14 11:55:06.875 195 12613.48 157.95 54993.75 88888.00 2011-07-14 11:55:07.000 195 12613.42 157.93 54993.72 88888.00 2011-07-14 11:55:07.125 195 12613.38 157.88 54993.75 88888.00 2011-07-14 11:55:07.250 195 12613.42 157.93 54993.78 88888.00 2011-07-14 11:55:07.375 195 12613.52 157.97 54993.78 88888.00 2011-07-14 11:55:07.500 195 12613.55 157.95 54993.75 88888.00 2011-07-14 11:55:07.625 195 12613.52 157.93 54993.75 88888.00 2011-07-14 11:55:07.750 195 12613.50 157.93 54993.72 88888.00 2011-07-14 11:55:07.875 195 12613.52 157.93 54993.70 88888.00 2011-07-14 11:55:08.000 195 12613.52 157.93 54993.72 88888.00 2011-07-14 11:55:08.125 195 12613.50 157.95 54993.75 88888.00 2011-07-14 11:55:08.250 195 12613.45 157.95 54993.80 88888.00 2011-07-14 11:55:08.375 195 12613.45 158.00 54993.80 88888.00 2011-07-14 11:55:08.500 195 12613.48 157.93 54993.78 88888.00 2011-07-14 11:55:08.625 195 12613.52 157.93 54993.75 88888.00 2011-07-14 11:55:08.750 195 12613.48 157.93 54993.75 88888.00 2011-07-14 11:55:08.875 195 12613.48 157.95 54993.72 88888.00 2011-07-14 11:55:09.000 195 12613.50 157.93 54993.72 88888.00 2011-07-14 11:55:09.125 195 12613.48 157.93 54993.75 88888.00 2011-07-14 11:55:09.250 195 12613.50 157.93 54993.78 88888.00 2011-07-14 11:55:09.375 195 12613.55 157.97 54993.78 88888.00 2011-07-14 11:55:09.500 195 12613.55 157.97 54993.75 88888.00 2011-07-14 11:55:09.625 195 12613.50 157.93 54993.72 88888.00 2011-07-14 11:55:09.750 195 12613.50 157.90 54993.72 88888.00 2011-07-14 11:55:09.875 195 12613.55 157.95 54993.75 88888.00 2011-07-14 11:55:10.000 195 12613.55 157.95 54993.75 88888.00 2011-07-14 11:55:10.125 195 12613.52 157.97 54993.75 88888.00 2011-07-14 11:55:10.250 195 12613.48 157.95 54993.72 88888.00 2011-07-14 11:55:10.375 195 12613.48 157.95 54993.72 88888.00 2011-07-14 11:55:10.500 195 12613.45 157.95 54993.75 88888.00 2011-07-14 11:55:10.625 195 12613.42 157.95 54993.75 88888.00 2011-07-14 11:55:10.750 195 12613.48 157.95 54993.78 88888.00 2011-07-14 11:55:10.875 195 12613.52 157.93 54993.78 88888.00 2011-07-14 11:55:11.000 195 12613.48 157.93 54993.75 88888.00 2011-07-14 11:55:11.125 195 12613.50 157.95 54993.75 88888.00 2011-07-14 11:55:11.250 195 12613.50 157.95 54993.78 88888.00 2011-07-14 11:55:11.375 195 12613.48 157.97 54993.78 88888.00 2011-07-14 11:55:11.500 195 12613.45 157.93 54993.78 88888.00 2011-07-14 11:55:11.625 195 12613.45 157.90 54993.75 88888.00 2011-07-14 11:55:11.750 195 12613.50 157.90 54993.75 88888.00 2011-07-14 11:55:11.875 195 12613.50 157.95 54993.75 88888.00 2011-07-14 11:55:12.000 195 12613.50 157.95 54993.75 88888.00 2011-07-14 11:55:12.125 195 12613.48 157.90 54993.78 88888.00 2011-07-14 11:55:12.250 195 12613.45 157.95 54993.78 88888.00 2011-07-14 11:55:12.375 195 12613.42 157.97 54993.78 88888.00 2011-07-14 11:55:12.500 195 12613.40 157.97 54993.80 88888.00 2011-07-14 11:55:12.625 195 12613.45 157.93 54993.78 88888.00 2011-07-14 11:55:12.750 195 12613.50 157.93 54993.78 88888.00 2011-07-14 11:55:12.875 195 12613.50 157.95 54993.78 88888.00 2011-07-14 11:55:13.000 195 12613.50 157.95 54993.78 88888.00 2011-07-14 11:55:13.125 195 12613.45 157.93 54993.78 88888.00 2011-07-14 11:55:13.250 195 12613.45 157.95 54993.80 88888.00 2011-07-14 11:55:13.375 195 12613.48 157.95 54993.82 88888.00 2011-07-14 11:55:13.500 195 12613.40 157.95 54993.82 88888.00 2011-07-14 11:55:13.625 195 12613.42 157.95 54993.80 88888.00 2011-07-14 11:55:13.750 195 12613.48 157.93 54993.80 88888.00 2011-07-14 11:55:13.875 195 12613.50 157.97 54993.80 88888.00 2011-07-14 11:55:14.000 195 12613.50 157.97 54993.80 88888.00 2011-07-14 11:55:14.125 195 12613.50 157.95 54993.78 88888.00 2011-07-14 11:55:14.250 195 12613.45 157.88 54993.78 88888.00 2011-07-14 11:55:14.375 195 12613.48 157.90 54993.78 88888.00 2011-07-14 11:55:14.500 195 12613.42 157.93 54993.80 88888.00 2011-07-14 11:55:14.625 195 12613.42 157.95 54993.82 88888.00 2011-07-14 11:55:14.750 195 12613.40 157.90 54993.82 88888.00 2011-07-14 11:55:14.875 195 12613.42 157.88 54993.80 88888.00 2011-07-14 11:55:15.000 195 12613.42 157.90 54993.78 88888.00 2011-07-14 11:55:15.125 195 12613.40 157.90 54993.80 88888.00 2011-07-14 11:55:15.250 195 12613.35 157.85 54993.80 88888.00 2011-07-14 11:55:15.375 195 12613.42 157.90 54993.78 88888.00 2011-07-14 11:55:15.500 195 12613.40 157.90 54993.78 88888.00 2011-07-14 11:55:15.625 195 12613.40 157.90 54993.78 88888.00 2011-07-14 11:55:15.750 195 12613.48 157.90 54993.78 88888.00 2011-07-14 11:55:15.875 195 12613.50 157.88 54993.80 88888.00 2011-07-14 11:55:16.000 195 12613.52 157.93 54993.82 88888.00 2011-07-14 11:55:16.125 195 12613.55 157.88 54993.80 88888.00 2011-07-14 11:55:16.250 195 12613.50 157.85 54993.80 88888.00 2011-07-14 11:55:16.375 195 12613.50 157.88 54993.80 88888.00 2011-07-14 11:55:16.500 195 12613.55 157.93 54993.82 88888.00 2011-07-14 11:55:16.625 195 12613.62 157.90 54993.80 88888.00 2011-07-14 11:55:16.750 195 12613.58 157.93 54993.80 88888.00 2011-07-14 11:55:16.875 195 12613.55 157.88 54993.82 88888.00 2011-07-14 11:55:17.000 195 12613.52 157.85 54993.82 88888.00 2011-07-14 11:55:17.125 195 12613.52 157.85 54993.82 88888.00 2011-07-14 11:55:17.250 195 12613.50 157.88 54993.85 88888.00 2011-07-14 11:55:17.375 195 12613.50 157.85 54993.85 88888.00 2011-07-14 11:55:17.500 195 12613.50 157.82 54993.82 88888.00 2011-07-14 11:55:17.625 195 12613.52 157.82 54993.82 88888.00 2011-07-14 11:55:17.750 195 12613.58 157.85 54993.82 88888.00 2011-07-14 11:55:17.875 195 12613.52 157.80 54993.78 88888.00 2011-07-14 11:55:18.000 195 12613.45 157.75 54993.80 88888.00 2011-07-14 11:55:18.125 195 12613.45 157.82 54993.82 88888.00 2011-07-14 11:55:18.250 195 12613.42 157.82 54993.85 88888.00 2011-07-14 11:55:18.375 195 12613.42 157.82 54993.82 88888.00 2011-07-14 11:55:18.500 195 12613.42 157.80 54993.82 88888.00 2011-07-14 11:55:18.625 195 12613.38 157.78 54993.80 88888.00 2011-07-14 11:55:18.750 195 12613.40 157.75 54993.82 88888.00 2011-07-14 11:55:18.875 195 12613.42 157.78 54993.82 88888.00 2011-07-14 11:55:19.000 195 12613.45 157.78 54993.82 88888.00 2011-07-14 11:55:19.125 195 12613.45 157.75 54993.80 88888.00 2011-07-14 11:55:19.250 195 12613.40 157.72 54993.80 88888.00 2011-07-14 11:55:19.375 195 12613.42 157.75 54993.82 88888.00 2011-07-14 11:55:19.500 195 12613.45 157.72 54993.82 88888.00 2011-07-14 11:55:19.625 195 12613.45 157.72 54993.85 88888.00 2011-07-14 11:55:19.750 195 12613.40 157.72 54993.82 88888.00 2011-07-14 11:55:19.875 195 12613.42 157.70 54993.82 88888.00 2011-07-14 11:55:20.000 195 12613.40 157.75 54993.78 88888.00 2011-07-14 11:55:20.125 195 12613.40 157.72 54993.80 88888.00 2011-07-14 11:55:20.250 195 12613.50 157.75 54993.82 88888.00 2011-07-14 11:55:20.375 195 12613.52 157.75 54993.82 88888.00 2011-07-14 11:55:20.500 195 12613.48 157.75 54993.85 88888.00 2011-07-14 11:55:20.625 195 12613.48 157.72 54993.82 88888.00 2011-07-14 11:55:20.750 195 12613.50 157.75 54993.85 88888.00 2011-07-14 11:55:20.875 195 12613.50 157.72 54993.82 88888.00 2011-07-14 11:55:21.000 195 12613.50 157.75 54993.82 88888.00 2011-07-14 11:55:21.125 195 12613.55 157.72 54993.85 88888.00 2011-07-14 11:55:21.250 195 12613.60 157.75 54993.85 88888.00 2011-07-14 11:55:21.375 195 12613.65 157.78 54993.85 88888.00 2011-07-14 11:55:21.500 195 12613.62 157.75 54993.85 88888.00 2011-07-14 11:55:21.625 195 12613.60 157.70 54993.85 88888.00 2011-07-14 11:55:21.750 195 12613.58 157.72 54993.85 88888.00 2011-07-14 11:55:21.875 195 12613.62 157.72 54993.85 88888.00 2011-07-14 11:55:22.000 195 12613.62 157.70 54993.85 88888.00 2011-07-14 11:55:22.125 195 12613.55 157.72 54993.88 88888.00 2011-07-14 11:55:22.250 195 12613.52 157.68 54993.85 88888.00 2011-07-14 11:55:22.375 195 12613.55 157.68 54993.85 88888.00 2011-07-14 11:55:22.500 195 12613.52 157.68 54993.85 88888.00 2011-07-14 11:55:22.625 195 12613.55 157.70 54993.85 88888.00 2011-07-14 11:55:22.750 195 12613.55 157.68 54993.82 88888.00 2011-07-14 11:55:22.875 195 12613.52 157.68 54993.85 88888.00 2011-07-14 11:55:23.000 195 12613.55 157.70 54993.88 88888.00 2011-07-14 11:55:23.125 195 12613.52 157.68 54993.88 88888.00 2011-07-14 11:55:23.250 195 12613.52 157.70 54993.93 88888.00 2011-07-14 11:55:23.375 195 12613.55 157.70 54993.90 88888.00 2011-07-14 11:55:23.500 195 12613.55 157.72 54993.90 88888.00 2011-07-14 11:55:23.625 195 12613.52 157.75 54993.93 88888.00 2011-07-14 11:55:23.750 195 12613.52 157.75 54993.93 88888.00 2011-07-14 11:55:23.875 195 12613.52 157.68 54993.90 88888.00 2011-07-14 11:55:24.000 195 12613.55 157.70 54993.90 88888.00 2011-07-14 11:55:24.125 195 12613.58 157.68 54993.88 88888.00 2011-07-14 11:55:24.250 195 12613.58 157.70 54993.88 88888.00 2011-07-14 11:55:24.375 195 12613.60 157.72 54993.88 88888.00 2011-07-14 11:55:24.500 195 12613.60 157.78 54993.90 88888.00 2011-07-14 11:55:24.625 195 12613.58 157.78 54993.90 88888.00 2011-07-14 11:55:24.750 195 12613.58 157.78 54993.90 88888.00 2011-07-14 11:55:24.875 195 12613.55 157.70 54993.88 88888.00 2011-07-14 11:55:25.000 195 12613.60 157.68 54993.88 88888.00 2011-07-14 11:55:25.125 195 12613.62 157.70 54993.93 88888.00 2011-07-14 11:55:25.250 195 12613.62 157.65 54993.93 88888.00 2011-07-14 11:55:25.375 195 12613.62 157.70 54993.90 88888.00 2011-07-14 11:55:25.500 195 12613.62 157.70 54993.88 88888.00 2011-07-14 11:55:25.625 195 12613.60 157.70 54993.88 88888.00 2011-07-14 11:55:25.750 195 12613.67 157.72 54993.90 88888.00 2011-07-14 11:55:25.875 195 12613.73 157.75 54993.93 88888.00 2011-07-14 11:55:26.000 195 12613.75 157.72 54993.90 88888.00 2011-07-14 11:55:26.125 195 12613.67 157.72 54993.90 88888.00 2011-07-14 11:55:26.250 195 12613.60 157.70 54993.90 88888.00 2011-07-14 11:55:26.375 195 12613.65 157.72 54993.90 88888.00 2011-07-14 11:55:26.500 195 12613.67 157.75 54993.95 88888.00 2011-07-14 11:55:26.625 195 12613.67 157.72 54993.93 88888.00 2011-07-14 11:55:26.750 195 12613.67 157.68 54993.93 88888.00 2011-07-14 11:55:26.875 195 12613.67 157.68 54993.93 88888.00 2011-07-14 11:55:27.000 195 12613.70 157.68 54993.97 88888.00 2011-07-14 11:55:27.125 195 12613.65 157.72 54993.95 88888.00 2011-07-14 11:55:27.250 195 12613.58 157.68 54993.95 88888.00 2011-07-14 11:55:27.375 195 12613.60 157.72 54993.97 88888.00 2011-07-14 11:55:27.500 195 12613.65 157.72 54993.95 88888.00 2011-07-14 11:55:27.625 195 12613.65 157.70 54993.97 88888.00 2011-07-14 11:55:27.750 195 12613.65 157.68 54993.95 88888.00 2011-07-14 11:55:27.875 195 12613.60 157.68 54993.95 88888.00 2011-07-14 11:55:28.000 195 12613.58 157.72 54993.93 88888.00 2011-07-14 11:55:28.125 195 12613.55 157.70 54993.95 88888.00 2011-07-14 11:55:28.250 195 12613.55 157.68 54993.93 88888.00 2011-07-14 11:55:28.375 195 12613.62 157.68 54993.93 88888.00 2011-07-14 11:55:28.500 195 12613.62 157.68 54993.93 88888.00 2011-07-14 11:55:28.625 195 12613.62 157.65 54993.93 88888.00 2011-07-14 11:55:28.750 195 12613.60 157.62 54993.95 88888.00 2011-07-14 11:55:28.875 195 12613.62 157.62 54993.93 88888.00 2011-07-14 11:55:29.000 195 12613.62 157.62 54993.95 88888.00 2011-07-14 11:55:29.125 195 12613.65 157.62 54993.97 88888.00 2011-07-14 11:55:29.250 195 12613.60 157.62 54993.97 88888.00 2011-07-14 11:55:29.375 195 12613.60 157.60 54994.00 88888.00 2011-07-14 11:55:29.500 195 12613.58 157.62 54994.00 88888.00 2011-07-14 11:55:29.625 195 12613.55 157.62 54993.97 88888.00 2011-07-14 11:55:29.750 195 12613.52 157.65 54994.00 88888.00 2011-07-14 11:55:29.875 195 12613.48 157.65 54994.00 88888.00 2011-07-14 11:55:30.000 195 12613.50 157.65 54993.95 88888.00 2011-07-14 11:55:30.125 195 12613.52 157.62 54993.95 88888.00 2011-07-14 11:55:30.250 195 12613.55 157.62 54993.97 88888.00 2011-07-14 11:55:30.375 195 12613.52 157.62 54993.97 88888.00 2011-07-14 11:55:30.500 195 12613.50 157.60 54993.97 88888.00 2011-07-14 11:55:30.625 195 12613.52 157.62 54994.00 88888.00 2011-07-14 11:55:30.750 195 12613.52 157.62 54994.03 88888.00 2011-07-14 11:55:30.875 195 12613.48 157.62 54994.03 88888.00 2011-07-14 11:55:31.000 195 12613.48 157.62 54994.00 88888.00 2011-07-14 11:55:31.125 195 12613.52 157.60 54994.00 88888.00 2011-07-14 11:55:31.250 195 12613.50 157.57 54994.03 88888.00 2011-07-14 11:55:31.375 195 12613.55 157.62 54994.07 88888.00 2011-07-14 11:55:31.500 195 12613.52 157.62 54994.05 88888.00 2011-07-14 11:55:31.625 195 12613.50 157.57 54994.00 88888.00 2011-07-14 11:55:31.750 195 12613.40 157.57 54993.97 88888.00 2011-07-14 11:55:31.875 195 12613.45 157.60 54994.00 88888.00 2011-07-14 11:55:32.000 195 12613.52 157.62 54994.03 88888.00 2011-07-14 11:55:32.125 195 12613.50 157.62 54994.03 88888.00 2011-07-14 11:55:32.250 195 12613.42 157.60 54994.03 88888.00 2011-07-14 11:55:32.375 195 12613.45 157.60 54994.03 88888.00 2011-07-14 11:55:32.500 195 12613.50 157.62 54994.05 88888.00 2011-07-14 11:55:32.625 195 12613.55 157.57 54994.03 88888.00 2011-07-14 11:55:32.750 195 12613.55 157.57 54994.03 88888.00 2011-07-14 11:55:32.875 195 12613.55 157.60 54994.00 88888.00 2011-07-14 11:55:33.000 195 12613.55 157.57 54994.03 88888.00 2011-07-14 11:55:33.125 195 12613.50 157.53 54994.03 88888.00 2011-07-14 11:55:33.250 195 12613.42 157.53 54994.05 88888.00 2011-07-14 11:55:33.375 195 12613.40 157.50 54994.05 88888.00 2011-07-14 11:55:33.500 195 12613.42 157.53 54994.03 88888.00 2011-07-14 11:55:33.625 195 12613.50 157.57 54994.03 88888.00 2011-07-14 11:55:33.750 195 12613.48 157.57 54994.05 88888.00 2011-07-14 11:55:33.875 195 12613.40 157.55 54994.03 88888.00 2011-07-14 11:55:34.000 195 12613.38 157.57 54994.05 88888.00 2011-07-14 11:55:34.125 195 12613.38 157.57 54994.05 88888.00 2011-07-14 11:55:34.250 195 12613.30 157.55 54994.07 88888.00 2011-07-14 11:55:34.375 195 12613.33 157.55 54994.07 88888.00 2011-07-14 11:55:34.500 195 12613.38 157.60 54994.07 88888.00 2011-07-14 11:55:34.625 195 12613.48 157.57 54994.07 88888.00 2011-07-14 11:55:34.750 195 12613.50 157.55 54994.10 88888.00 2011-07-14 11:55:34.875 195 12613.45 157.57 54994.10 88888.00 2011-07-14 11:55:35.000 195 12613.42 157.53 54994.07 88888.00 2011-07-14 11:55:35.125 195 12613.38 157.57 54994.07 88888.00 2011-07-14 11:55:35.250 195 12613.40 157.57 54994.10 88888.00 2011-07-14 11:55:35.375 195 12613.50 157.57 54994.07 88888.00 2011-07-14 11:55:35.500 195 12613.48 157.55 54994.05 88888.00 2011-07-14 11:55:35.625 195 12613.40 157.50 54994.03 88888.00 2011-07-14 11:55:35.750 195 12613.40 157.53 54994.03 88888.00 2011-07-14 11:55:35.875 195 12613.42 157.55 54994.05 88888.00 2011-07-14 11:55:36.000 195 12613.40 157.55 54994.07 88888.00 2011-07-14 11:55:36.125 195 12613.35 157.57 54994.07 88888.00 2011-07-14 11:55:36.250 195 12613.30 157.55 54994.07 88888.00 2011-07-14 11:55:36.375 195 12613.35 157.55 54994.10 88888.00 2011-07-14 11:55:36.500 195 12613.42 157.57 54994.10 88888.00 2011-07-14 11:55:36.625 195 12613.38 157.60 54994.10 88888.00 2011-07-14 11:55:36.750 195 12613.27 157.55 54994.07 88888.00 2011-07-14 11:55:36.875 195 12613.27 157.55 54994.07 88888.00 2011-07-14 11:55:37.000 195 12613.27 157.60 54994.07 88888.00 2011-07-14 11:55:37.125 195 12613.20 157.55 54994.07 88888.00 2011-07-14 11:55:37.250 195 12613.15 157.55 54994.05 88888.00 2011-07-14 11:55:37.375 195 12613.20 157.57 54994.07 88888.00 2011-07-14 11:55:37.500 195 12613.23 157.60 54994.10 88888.00 2011-07-14 11:55:37.625 195 12613.23 157.62 54994.10 88888.00 2011-07-14 11:55:37.750 195 12613.23 157.60 54994.07 88888.00 2011-07-14 11:55:37.875 195 12613.20 157.57 54994.07 88888.00 2011-07-14 11:55:38.000 195 12613.25 157.55 54994.07 88888.00 2011-07-14 11:55:38.125 195 12613.25 157.57 54994.10 88888.00 2011-07-14 11:55:38.250 195 12613.23 157.57 54994.12 88888.00 2011-07-14 11:55:38.375 195 12613.20 157.57 54994.12 88888.00 2011-07-14 11:55:38.500 195 12613.27 157.57 54994.12 88888.00 2011-07-14 11:55:38.625 195 12613.30 157.60 54994.12 88888.00 2011-07-14 11:55:38.750 195 12613.25 157.62 54994.12 88888.00 2011-07-14 11:55:38.875 195 12613.23 157.57 54994.10 88888.00 2011-07-14 11:55:39.000 195 12613.23 157.55 54994.07 88888.00 2011-07-14 11:55:39.125 195 12613.20 157.57 54994.07 88888.00 2011-07-14 11:55:39.250 195 12613.12 157.55 54994.07 88888.00 2011-07-14 11:55:39.375 195 12613.12 157.55 54994.07 88888.00 2011-07-14 11:55:39.500 195 12613.20 157.55 54994.10 88888.00 2011-07-14 11:55:39.625 195 12613.20 157.62 54994.12 88888.00 2011-07-14 11:55:39.750 195 12613.20 157.60 54994.12 88888.00 2011-07-14 11:55:39.875 195 12613.20 157.57 54994.12 88888.00 2011-07-14 11:55:40.000 195 12613.20 157.55 54994.12 88888.00 2011-07-14 11:55:40.125 195 12613.23 157.53 54994.15 88888.00 2011-07-14 11:55:40.250 195 12613.17 157.55 54994.15 88888.00 2011-07-14 11:55:40.375 195 12613.15 157.53 54994.12 88888.00 2011-07-14 11:55:40.500 195 12613.17 157.53 54994.12 88888.00 2011-07-14 11:55:40.625 195 12613.23 157.55 54994.15 88888.00 2011-07-14 11:55:40.750 195 12613.25 157.55 54994.15 88888.00 2011-07-14 11:55:40.875 195 12613.23 157.53 54994.15 88888.00 2011-07-14 11:55:41.000 195 12613.23 157.53 54994.12 88888.00 2011-07-14 11:55:41.125 195 12613.15 157.55 54994.18 88888.00 2011-07-14 11:55:41.250 195 12613.17 157.57 54994.18 88888.00 2011-07-14 11:55:41.375 195 12613.20 157.53 54994.15 88888.00 2011-07-14 11:55:41.500 195 12613.23 157.53 54994.12 88888.00 2011-07-14 11:55:41.625 195 12613.30 157.57 54994.15 88888.00 2011-07-14 11:55:41.750 195 12613.27 157.55 54994.12 88888.00 2011-07-14 11:55:41.875 195 12613.23 157.50 54994.15 88888.00 2011-07-14 11:55:42.000 195 12613.23 157.50 54994.12 88888.00 2011-07-14 11:55:42.125 195 12613.25 157.50 54994.15 88888.00 2011-07-14 11:55:42.250 195 12613.25 157.53 54994.18 88888.00 2011-07-14 11:55:42.375 195 12613.27 157.55 54994.18 88888.00 2011-07-14 11:55:42.500 195 12613.33 157.53 54994.15 88888.00 2011-07-14 11:55:42.625 195 12613.33 157.53 54994.12 88888.00 2011-07-14 11:55:42.750 195 12613.35 157.53 54994.10 88888.00 2011-07-14 11:55:42.875 195 12613.38 157.55 54994.12 88888.00 2011-07-14 11:55:43.000 195 12613.33 157.55 54994.12 88888.00 2011-07-14 11:55:43.125 195 12613.27 157.53 54994.12 88888.00 2011-07-14 11:55:43.250 195 12613.30 157.47 54994.12 88888.00 2011-07-14 11:55:43.375 195 12613.40 157.47 54994.15 88888.00 2011-07-14 11:55:43.500 195 12613.42 157.53 54994.15 88888.00 2011-07-14 11:55:43.625 195 12613.45 157.53 54994.15 88888.00 2011-07-14 11:55:43.750 195 12613.40 157.57 54994.15 88888.00 2011-07-14 11:55:43.875 195 12613.40 157.57 54994.18 88888.00 2011-07-14 11:55:44.000 195 12613.45 157.57 54994.18 88888.00 2011-07-14 11:55:44.125 195 12613.42 157.55 54994.15 88888.00 2011-07-14 11:55:44.250 195 12613.42 157.55 54994.12 88888.00 2011-07-14 11:55:44.375 195 12613.45 157.57 54994.12 88888.00 2011-07-14 11:55:44.500 195 12613.42 157.57 54994.15 88888.00 2011-07-14 11:55:44.625 195 12613.42 157.53 54994.12 88888.00 2011-07-14 11:55:44.750 195 12613.42 157.57 54994.10 88888.00 2011-07-14 11:55:44.875 195 12613.45 157.60 54994.12 88888.00 2011-07-14 11:55:45.000 195 12613.40 157.60 54994.12 88888.00 2011-07-14 11:55:45.125 195 12613.35 157.60 54994.15 88888.00 2011-07-14 11:55:45.250 195 12613.40 157.62 54994.15 88888.00 2011-07-14 11:55:45.375 195 12613.45 157.62 54994.15 88888.00 2011-07-14 11:55:45.500 195 12613.45 157.60 54994.12 88888.00 2011-07-14 11:55:45.625 195 12613.42 157.62 54994.15 88888.00 2011-07-14 11:55:45.750 195 12613.42 157.62 54994.18 88888.00 2011-07-14 11:55:45.875 195 12613.45 157.60 54994.20 88888.00 2011-07-14 11:55:46.000 195 12613.42 157.57 54994.18 88888.00 2011-07-14 11:55:46.125 195 12613.40 157.57 54994.18 88888.00 2011-07-14 11:55:46.250 195 12613.38 157.60 54994.20 88888.00 2011-07-14 11:55:46.375 195 12613.40 157.60 54994.20 88888.00 2011-07-14 11:55:46.500 195 12613.48 157.62 54994.22 88888.00 2011-07-14 11:55:46.625 195 12613.50 157.62 54994.20 88888.00 2011-07-14 11:55:46.750 195 12613.52 157.60 54994.20 88888.00 2011-07-14 11:55:46.875 195 12613.50 157.60 54994.18 88888.00 2011-07-14 11:55:47.000 195 12613.50 157.60 54994.18 88888.00 2011-07-14 11:55:47.125 195 12613.50 157.60 54994.18 88888.00 2011-07-14 11:55:47.250 195 12613.48 157.57 54994.15 88888.00 2011-07-14 11:55:47.375 195 12613.48 157.55 54994.15 88888.00 2011-07-14 11:55:47.500 195 12613.48 157.55 54994.15 88888.00 2011-07-14 11:55:47.625 195 12613.48 157.55 54994.15 88888.00 2011-07-14 11:55:47.750 195 12613.50 157.57 54994.18 88888.00 2011-07-14 11:55:47.875 195 12613.50 157.57 54994.18 88888.00 2011-07-14 11:55:48.000 195 12613.50 157.57 54994.15 88888.00 2011-07-14 11:55:48.125 195 12613.45 157.53 54994.15 88888.00 2011-07-14 11:55:48.250 195 12613.40 157.50 54994.15 88888.00 2011-07-14 11:55:48.375 195 12613.40 157.55 54994.18 88888.00 2011-07-14 11:55:48.500 195 12613.40 157.55 54994.15 88888.00 2011-07-14 11:55:48.625 195 12613.40 157.55 54994.15 88888.00 2011-07-14 11:55:48.750 195 12613.42 157.57 54994.15 88888.00 2011-07-14 11:55:48.875 195 12613.40 157.57 54994.18 88888.00 2011-07-14 11:55:49.000 195 12613.40 157.55 54994.18 88888.00 2011-07-14 11:55:49.125 195 12613.42 157.55 54994.18 88888.00 2011-07-14 11:55:49.250 195 12613.45 157.57 54994.18 88888.00 2011-07-14 11:55:49.375 195 12613.40 157.57 54994.20 88888.00 2011-07-14 11:55:49.500 195 12613.38 157.57 54994.18 88888.00 2011-07-14 11:55:49.625 195 12613.38 157.57 54994.20 88888.00 2011-07-14 11:55:49.750 195 12613.35 157.57 54994.18 88888.00 2011-07-14 11:55:49.875 195 12613.38 157.57 54994.18 88888.00 2011-07-14 11:55:50.000 195 12613.42 157.57 54994.18 88888.00 2011-07-14 11:55:50.125 195 12613.38 157.57 54994.20 88888.00 2011-07-14 11:55:50.250 195 12613.33 157.55 54994.15 88888.00 2011-07-14 11:55:50.375 195 12613.40 157.60 54994.18 88888.00 2011-07-14 11:55:50.500 195 12613.38 157.60 54994.22 88888.00 2011-07-14 11:55:50.625 195 12613.35 157.60 54994.22 88888.00 2011-07-14 11:55:50.750 195 12613.35 157.60 54994.20 88888.00 2011-07-14 11:55:50.875 195 12613.33 157.57 54994.18 88888.00 2011-07-14 11:55:51.000 195 12613.25 157.57 54994.20 88888.00 2011-07-14 11:55:51.125 195 12613.25 157.57 54994.22 88888.00 2011-07-14 11:55:51.250 195 12613.25 157.55 54994.20 88888.00 2011-07-14 11:55:51.375 195 12613.33 157.55 54994.22 88888.00 2011-07-14 11:55:51.500 195 12613.40 157.57 54994.22 88888.00 2011-07-14 11:55:51.625 195 12613.40 157.60 54994.22 88888.00 2011-07-14 11:55:51.750 195 12613.38 157.57 54994.20 88888.00 2011-07-14 11:55:51.875 195 12613.35 157.60 54994.20 88888.00 2011-07-14 11:55:52.000 195 12613.33 157.60 54994.22 88888.00 2011-07-14 11:55:52.125 195 12613.38 157.62 54994.22 88888.00 2011-07-14 11:55:52.250 195 12613.35 157.57 54994.22 88888.00 2011-07-14 11:55:52.375 195 12613.30 157.62 54994.22 88888.00 2011-07-14 11:55:52.500 195 12613.30 157.62 54994.18 88888.00 2011-07-14 11:55:52.625 195 12613.30 157.60 54994.18 88888.00 2011-07-14 11:55:52.750 195 12613.27 157.62 54994.18 88888.00 2011-07-14 11:55:52.875 195 12613.30 157.62 54994.22 88888.00 2011-07-14 11:55:53.000 195 12613.33 157.65 54994.22 88888.00 2011-07-14 11:55:53.125 195 12613.27 157.65 54994.22 88888.00 2011-07-14 11:55:53.250 195 12613.25 157.68 54994.22 88888.00 2011-07-14 11:55:53.375 195 12613.23 157.62 54994.25 88888.00 2011-07-14 11:55:53.500 195 12613.23 157.62 54994.25 88888.00 2011-07-14 11:55:53.625 195 12613.27 157.65 54994.28 88888.00 2011-07-14 11:55:53.750 195 12613.33 157.68 54994.28 88888.00 2011-07-14 11:55:53.875 195 12613.35 157.68 54994.22 88888.00 2011-07-14 11:55:54.000 195 12613.30 157.65 54994.22 88888.00 2011-07-14 11:55:54.125 195 12613.27 157.68 54994.22 88888.00 2011-07-14 11:55:54.250 195 12613.20 157.62 54994.22 88888.00 2011-07-14 11:55:54.375 195 12613.17 157.62 54994.25 88888.00 2011-07-14 11:55:54.500 195 12613.10 157.65 54994.25 88888.00 2011-07-14 11:55:54.625 195 12613.15 157.68 54994.25 88888.00 2011-07-14 11:55:54.750 195 12613.17 157.68 54994.28 88888.00 2011-07-14 11:55:54.875 195 12613.23 157.70 54994.28 88888.00 2011-07-14 11:55:55.000 195 12613.20 157.70 54994.28 88888.00 2011-07-14 11:55:55.125 195 12613.12 157.68 54994.25 88888.00 2011-07-14 11:55:55.250 195 12613.08 157.68 54994.28 88888.00 2011-07-14 11:55:55.375 195 12613.10 157.65 54994.30 88888.00 2011-07-14 11:55:55.500 195 12613.12 157.65 54994.28 88888.00 2011-07-14 11:55:55.625 195 12613.15 157.62 54994.25 88888.00 2011-07-14 11:55:55.750 195 12613.15 157.65 54994.28 88888.00 2011-07-14 11:55:55.875 195 12613.17 157.65 54994.28 88888.00 2011-07-14 11:55:56.000 195 12613.15 157.62 54994.28 88888.00 2011-07-14 11:55:56.125 195 12613.17 157.65 54994.28 88888.00 2011-07-14 11:55:56.250 195 12613.17 157.62 54994.28 88888.00 2011-07-14 11:55:56.375 195 12613.17 157.65 54994.30 88888.00 2011-07-14 11:55:56.500 195 12613.15 157.68 54994.30 88888.00 2011-07-14 11:55:56.625 195 12613.08 157.62 54994.25 88888.00 2011-07-14 11:55:56.750 195 12613.08 157.65 54994.28 88888.00 2011-07-14 11:55:56.875 195 12613.12 157.68 54994.30 88888.00 2011-07-14 11:55:57.000 195 12613.15 157.65 54994.28 88888.00 2011-07-14 11:55:57.125 195 12613.08 157.65 54994.28 88888.00 2011-07-14 11:55:57.250 195 12613.00 157.62 54994.28 88888.00 2011-07-14 11:55:57.375 195 12613.00 157.65 54994.30 88888.00 2011-07-14 11:55:57.500 195 12613.00 157.68 54994.30 88888.00 2011-07-14 11:55:57.625 195 12613.00 157.68 54994.30 88888.00 2011-07-14 11:55:57.750 195 12613.02 157.65 54994.30 88888.00 2011-07-14 11:55:57.875 195 12613.12 157.65 54994.30 88888.00 2011-07-14 11:55:58.000 195 12613.17 157.65 54994.30 88888.00 2011-07-14 11:55:58.125 195 12613.20 157.65 54994.30 88888.00 2011-07-14 11:55:58.250 195 12613.12 157.60 54994.32 88888.00 2011-07-14 11:55:58.375 195 12613.15 157.60 54994.32 88888.00 2011-07-14 11:55:58.500 195 12613.10 157.62 54994.32 88888.00 2011-07-14 11:55:58.625 195 12613.05 157.68 54994.32 88888.00 2011-07-14 11:55:58.750 195 12613.12 157.68 54994.30 88888.00 2011-07-14 11:55:58.875 195 12613.15 157.68 54994.30 88888.00 2011-07-14 11:55:59.000 195 12613.08 157.65 54994.32 88888.00 2011-07-14 11:55:59.125 195 12613.02 157.65 54994.32 88888.00 2011-07-14 11:55:59.250 195 12612.98 157.65 54994.32 88888.00 2011-07-14 11:55:59.375 195 12612.98 157.65 54994.32 88888.00 2011-07-14 11:55:59.500 195 12612.95 157.62 54994.30 88888.00 2011-07-14 11:55:59.625 195 12612.95 157.60 54994.30 88888.00 2011-07-14 11:55:59.750 195 12612.95 157.62 54994.32 88888.00 2011-07-14 11:55:59.875 195 12612.98 157.60 54994.30 88888.00 2011-07-14 11:56:00.000 195 12613.05 157.65 54994.35 88888.00 2011-07-14 11:56:00.125 195 12613.08 157.68 54994.32 88888.00 2011-07-14 11:56:00.250 195 12612.98 157.62 54994.30 88888.00 2011-07-14 11:56:00.375 195 12612.98 157.62 54994.28 88888.00 2011-07-14 11:56:00.500 195 12613.00 157.65 54994.28 88888.00 2011-07-14 11:56:00.625 195 12613.05 157.65 54994.30 88888.00 2011-07-14 11:56:00.750 195 12613.00 157.62 54994.30 88888.00 2011-07-14 11:56:00.875 195 12612.95 157.62 54994.32 88888.00 2011-07-14 11:56:01.000 195 12612.98 157.62 54994.30 88888.00 2011-07-14 11:56:01.125 195 12612.92 157.65 54994.32 88888.00 2011-07-14 11:56:01.250 195 12612.92 157.68 54994.35 88888.00 2011-07-14 11:56:01.375 195 12612.95 157.72 54994.35 88888.00 2011-07-14 11:56:01.500 195 12612.92 157.72 54994.38 88888.00 2011-07-14 11:56:01.625 195 12612.88 157.70 54994.35 88888.00 2011-07-14 11:56:01.750 195 12612.85 157.68 54994.32 88888.00 2011-07-14 11:56:01.875 195 12612.85 157.65 54994.32 88888.00 2011-07-14 11:56:02.000 195 12612.92 157.68 54994.32 88888.00 2011-07-14 11:56:02.125 195 12612.88 157.68 54994.35 88888.00 2011-07-14 11:56:02.250 195 12612.77 157.70 54994.35 88888.00 2011-07-14 11:56:02.375 195 12612.77 157.75 54994.35 88888.00 2011-07-14 11:56:02.500 195 12612.77 157.68 54994.32 88888.00 2011-07-14 11:56:02.625 195 12612.75 157.65 54994.32 88888.00 2011-07-14 11:56:02.750 195 12612.77 157.62 54994.32 88888.00 2011-07-14 11:56:02.875 195 12612.80 157.68 54994.32 88888.00 2011-07-14 11:56:03.000 195 12612.83 157.70 54994.32 88888.00 2011-07-14 11:56:03.125 195 12612.85 157.70 54994.35 88888.00 2011-07-14 11:56:03.250 195 12612.85 157.70 54994.35 88888.00 2011-07-14 11:56:03.375 195 12612.80 157.72 54994.35 88888.00 2011-07-14 11:56:03.500 195 12612.77 157.68 54994.32 88888.00 2011-07-14 11:56:03.625 195 12612.77 157.65 54994.35 88888.00 2011-07-14 11:56:03.750 195 12612.75 157.70 54994.35 88888.00 2011-07-14 11:56:03.875 195 12612.75 157.72 54994.38 88888.00 2011-07-14 11:56:04.000 195 12612.77 157.70 54994.35 88888.00 2011-07-14 11:56:04.125 195 12612.77 157.70 54994.32 88888.00 2011-07-14 11:56:04.250 195 12612.75 157.68 54994.35 88888.00 2011-07-14 11:56:04.375 195 12612.77 157.70 54994.35 88888.00 2011-07-14 11:56:04.500 195 12612.80 157.70 54994.32 88888.00 2011-07-14 11:56:04.625 195 12612.83 157.70 54994.35 88888.00 2011-07-14 11:56:04.750 195 12612.83 157.68 54994.35 88888.00 2011-07-14 11:56:04.875 195 12612.83 157.70 54994.35 88888.00 2011-07-14 11:56:05.000 195 12612.80 157.68 54994.35 88888.00 2011-07-14 11:56:05.125 195 12612.83 157.68 54994.35 88888.00 2011-07-14 11:56:05.250 195 12612.83 157.70 54994.35 88888.00 2011-07-14 11:56:05.375 195 12612.80 157.68 54994.32 88888.00 2011-07-14 11:56:05.500 195 12612.75 157.65 54994.32 88888.00 2011-07-14 11:56:05.625 195 12612.67 157.68 54994.32 88888.00 2011-07-14 11:56:05.750 195 12612.62 157.65 54994.32 88888.00 2011-07-14 11:56:05.875 195 12612.62 157.68 54994.38 88888.00 2011-07-14 11:56:06.000 195 12612.67 157.65 54994.38 88888.00 2011-07-14 11:56:06.125 195 12612.62 157.65 54994.35 88888.00 2011-07-14 11:56:06.250 195 12612.60 157.65 54994.32 88888.00 2011-07-14 11:56:06.375 195 12612.60 157.62 54994.32 88888.00 2011-07-14 11:56:06.500 195 12612.55 157.62 54994.32 88888.00 2011-07-14 11:56:06.625 195 12612.60 157.62 54994.35 88888.00 2011-07-14 11:56:06.750 195 12612.55 157.62 54994.35 88888.00 2011-07-14 11:56:06.875 195 12612.52 157.65 54994.38 88888.00 2011-07-14 11:56:07.000 195 12612.52 157.60 54994.35 88888.00 2011-07-14 11:56:07.125 195 12612.55 157.62 54994.38 88888.00 2011-07-14 11:56:07.250 195 12612.58 157.62 54994.40 88888.00 2011-07-14 11:56:07.375 195 12612.50 157.62 54994.38 88888.00 2011-07-14 11:56:07.500 195 12612.50 157.60 54994.35 88888.00 2011-07-14 11:56:07.625 195 12612.45 157.57 54994.32 88888.00 2011-07-14 11:56:07.750 195 12612.45 157.62 54994.35 88888.00 2011-07-14 11:56:07.875 195 12612.45 157.62 54994.35 88888.00 2011-07-14 11:56:08.000 195 12612.48 157.62 54994.38 88888.00 2011-07-14 11:56:08.125 195 12612.50 157.62 54994.38 88888.00 2011-07-14 11:56:08.250 195 12612.55 157.60 54994.38 88888.00 2011-07-14 11:56:08.375 195 12612.58 157.60 54994.32 88888.00 2011-07-14 11:56:08.500 195 12612.55 157.57 54994.35 88888.00 2011-07-14 11:56:08.625 195 12612.55 157.65 54994.38 88888.00 2011-07-14 11:56:08.750 195 12612.52 157.62 54994.38 88888.00 2011-07-14 11:56:08.875 195 12612.55 157.62 54994.35 88888.00 2011-07-14 11:56:09.000 195 12612.50 157.60 54994.32 88888.00 2011-07-14 11:56:09.125 195 12612.42 157.60 54994.35 88888.00 2011-07-14 11:56:09.250 195 12612.33 157.53 54994.38 88888.00 2011-07-14 11:56:09.375 195 12612.40 157.57 54994.32 88888.00 2011-07-14 11:56:09.500 195 12612.50 157.62 54994.35 88888.00 2011-07-14 11:56:09.625 195 12612.52 157.60 54994.35 88888.00 2011-07-14 11:56:09.750 195 12612.48 157.60 54994.38 88888.00 2011-07-14 11:56:09.875 195 12612.45 157.62 54994.38 88888.00 2011-07-14 11:56:10.000 195 12612.42 157.65 54994.38 88888.00 2011-07-14 11:56:10.125 195 12612.42 157.62 54994.38 88888.00 2011-07-14 11:56:10.250 195 12612.40 157.60 54994.38 88888.00 2011-07-14 11:56:10.375 195 12612.45 157.65 54994.38 88888.00 2011-07-14 11:56:10.500 195 12612.45 157.65 54994.35 88888.00 2011-07-14 11:56:10.625 195 12612.42 157.60 54994.35 88888.00 2011-07-14 11:56:10.750 195 12612.45 157.60 54994.38 88888.00 2011-07-14 11:56:10.875 195 12612.45 157.57 54994.38 88888.00 2011-07-14 11:56:11.000 195 12612.45 157.57 54994.38 88888.00 2011-07-14 11:56:11.125 195 12612.35 157.60 54994.38 88888.00 2011-07-14 11:56:11.250 195 12612.38 157.60 54994.38 88888.00 2011-07-14 11:56:11.375 195 12612.42 157.62 54994.38 88888.00 2011-07-14 11:56:11.500 195 12612.45 157.62 54994.40 88888.00 2011-07-14 11:56:11.625 195 12612.42 157.57 54994.38 88888.00 2011-07-14 11:56:11.750 195 12612.42 157.57 54994.38 88888.00 2011-07-14 11:56:11.875 195 12612.35 157.55 54994.35 88888.00 2011-07-14 11:56:12.000 195 12612.33 157.57 54994.35 88888.00 2011-07-14 11:56:12.125 195 12612.42 157.60 54994.38 88888.00 2011-07-14 11:56:12.250 195 12612.40 157.57 54994.38 88888.00 2011-07-14 11:56:12.375 195 12612.40 157.60 54994.40 88888.00 2011-07-14 11:56:12.500 195 12612.38 157.57 54994.38 88888.00 2011-07-14 11:56:12.625 195 12612.40 157.60 54994.38 88888.00 2011-07-14 11:56:12.750 195 12612.48 157.60 54994.35 88888.00 2011-07-14 11:56:12.875 195 12612.50 157.60 54994.35 88888.00 2011-07-14 11:56:13.000 195 12612.42 157.55 54994.38 88888.00 2011-07-14 11:56:13.125 195 12612.42 157.57 54994.40 88888.00 2011-07-14 11:56:13.250 195 12612.48 157.60 54994.43 88888.00 2011-07-14 11:56:13.375 195 12612.55 157.62 54994.38 88888.00 2011-07-14 11:56:13.500 195 12612.52 157.60 54994.35 88888.00 2011-07-14 11:56:13.625 195 12612.50 157.60 54994.38 88888.00 2011-07-14 11:56:13.750 195 12612.52 157.57 54994.38 88888.00 2011-07-14 11:56:13.875 195 12612.48 157.57 54994.35 88888.00 2011-07-14 11:56:14.000 195 12612.45 157.60 54994.35 88888.00 2011-07-14 11:56:14.125 195 12612.50 157.62 54994.38 88888.00 2011-07-14 11:56:14.250 195 12612.48 157.60 54994.40 88888.00 2011-07-14 11:56:14.375 195 12612.50 157.57 54994.38 88888.00 2011-07-14 11:56:14.500 195 12612.48 157.55 54994.35 88888.00 2011-07-14 11:56:14.625 195 12612.42 157.57 54994.35 88888.00 2011-07-14 11:56:14.750 195 12612.45 157.60 54994.35 88888.00 2011-07-14 11:56:14.875 195 12612.52 157.62 54994.35 88888.00 2011-07-14 11:56:15.000 195 12612.52 157.60 54994.35 88888.00 2011-07-14 11:56:15.125 195 12612.50 157.60 54994.40 88888.00 2011-07-14 11:56:15.250 195 12612.48 157.60 54994.43 88888.00 2011-07-14 11:56:15.375 195 12612.50 157.62 54994.40 88888.00 2011-07-14 11:56:15.500 195 12612.52 157.57 54994.38 88888.00 2011-07-14 11:56:15.625 195 12612.50 157.55 54994.32 88888.00 2011-07-14 11:56:15.750 195 12612.48 157.57 54994.35 88888.00 2011-07-14 11:56:15.875 195 12612.50 157.57 54994.38 88888.00 2011-07-14 11:56:16.000 195 12612.55 157.57 54994.35 88888.00 2011-07-14 11:56:16.125 195 12612.58 157.57 54994.38 88888.00 2011-07-14 11:56:16.250 195 12612.52 157.57 54994.38 88888.00 2011-07-14 11:56:16.375 195 12612.55 157.55 54994.38 88888.00 2011-07-14 11:56:16.500 195 12612.55 157.55 54994.35 88888.00 2011-07-14 11:56:16.625 195 12612.52 157.57 54994.35 88888.00 2011-07-14 11:56:16.750 195 12612.50 157.60 54994.38 88888.00 2011-07-14 11:56:16.875 195 12612.48 157.60 54994.35 88888.00 2011-07-14 11:56:17.000 195 12612.40 157.53 54994.35 88888.00 2011-07-14 11:56:17.125 195 12612.40 157.53 54994.35 88888.00 2011-07-14 11:56:17.250 195 12612.48 157.53 54994.35 88888.00 2011-07-14 11:56:17.375 195 12612.48 157.53 54994.35 88888.00 2011-07-14 11:56:17.500 195 12612.48 157.53 54994.35 88888.00 2011-07-14 11:56:17.625 195 12612.45 157.53 54994.35 88888.00 2011-07-14 11:56:17.750 195 12612.42 157.53 54994.35 88888.00 2011-07-14 11:56:17.875 195 12612.35 157.53 54994.35 88888.00 2011-07-14 11:56:18.000 195 12612.38 157.50 54994.35 88888.00 2011-07-14 11:56:18.125 195 12612.42 157.50 54994.35 88888.00 2011-07-14 11:56:18.250 195 12612.38 157.53 54994.38 88888.00 2011-07-14 11:56:18.375 195 12612.35 157.50 54994.35 88888.00 2011-07-14 11:56:18.500 195 12612.35 157.50 54994.38 88888.00 2011-07-14 11:56:18.625 195 12612.40 157.53 54994.40 88888.00 2011-07-14 11:56:18.750 195 12612.42 157.53 54994.40 88888.00 2011-07-14 11:56:18.875 195 12612.45 157.50 54994.40 88888.00 2011-07-14 11:56:19.000 195 12612.45 157.50 54994.38 88888.00 2011-07-14 11:56:19.125 195 12612.40 157.50 54994.35 88888.00 2011-07-14 11:56:19.250 195 12612.38 157.50 54994.40 88888.00 2011-07-14 11:56:19.375 195 12612.42 157.53 54994.40 88888.00 2011-07-14 11:56:19.500 195 12612.42 157.53 54994.40 88888.00 2011-07-14 11:56:19.625 195 12612.42 157.53 54994.40 88888.00 2011-07-14 11:56:19.750 195 12612.45 157.53 54994.40 88888.00 2011-07-14 11:56:19.875 195 12612.45 157.50 54994.38 88888.00 2011-07-14 11:56:20.000 195 12612.42 157.53 54994.35 88888.00 2011-07-14 11:56:20.125 195 12612.42 157.47 54994.38 88888.00 2011-07-14 11:56:20.250 195 12612.45 157.45 54994.38 88888.00 2011-07-14 11:56:20.375 195 12612.48 157.50 54994.40 88888.00 2011-07-14 11:56:20.500 195 12612.38 157.50 54994.40 88888.00 2011-07-14 11:56:20.625 195 12612.35 157.45 54994.38 88888.00 2011-07-14 11:56:20.750 195 12612.35 157.47 54994.35 88888.00 2011-07-14 11:56:20.875 195 12612.33 157.45 54994.38 88888.00 2011-07-14 11:56:21.000 195 12612.38 157.45 54994.38 88888.00 2011-07-14 11:56:21.125 195 12612.35 157.45 54994.38 88888.00 2011-07-14 11:56:21.250 195 12612.40 157.47 54994.38 88888.00 2011-07-14 11:56:21.375 195 12612.40 157.47 54994.38 88888.00 2011-07-14 11:56:21.500 195 12612.40 157.47 54994.38 88888.00 2011-07-14 11:56:21.625 195 12612.38 157.47 54994.40 88888.00 2011-07-14 11:56:21.750 195 12612.35 157.43 54994.38 88888.00 2011-07-14 11:56:21.875 195 12612.35 157.43 54994.38 88888.00 2011-07-14 11:56:22.000 195 12612.40 157.45 54994.38 88888.00 2011-07-14 11:56:22.125 195 12612.42 157.50 54994.43 88888.00 2011-07-14 11:56:22.250 195 12612.42 157.45 54994.43 88888.00 2011-07-14 11:56:22.375 195 12612.45 157.45 54994.38 88888.00 2011-07-14 11:56:22.500 195 12612.48 157.47 54994.38 88888.00 2011-07-14 11:56:22.625 195 12612.48 157.47 54994.40 88888.00 2011-07-14 11:56:22.750 195 12612.42 157.43 54994.40 88888.00 2011-07-14 11:56:22.875 195 12612.38 157.43 54994.38 88888.00 2011-07-14 11:56:23.000 195 12612.33 157.43 54994.35 88888.00 2011-07-14 11:56:23.125 195 12612.33 157.43 54994.40 88888.00 2011-07-14 11:56:23.250 195 12612.33 157.43 54994.43 88888.00 2011-07-14 11:56:23.375 195 12612.40 157.45 54994.38 88888.00 2011-07-14 11:56:23.500 195 12612.38 157.45 54994.40 88888.00 2011-07-14 11:56:23.625 195 12612.35 157.45 54994.40 88888.00 2011-07-14 11:56:23.750 195 12612.38 157.45 54994.43 88888.00 2011-07-14 11:56:23.875 195 12612.38 157.43 54994.40 88888.00 2011-07-14 11:56:24.000 195 12612.30 157.43 54994.38 88888.00 2011-07-14 11:56:24.125 195 12612.25 157.40 54994.40 88888.00 2011-07-14 11:56:24.250 195 12612.27 157.38 54994.38 88888.00 2011-07-14 11:56:24.375 195 12612.33 157.43 54994.40 88888.00 2011-07-14 11:56:24.500 195 12612.25 157.43 54994.38 88888.00 2011-07-14 11:56:24.625 195 12612.25 157.40 54994.40 88888.00 2011-07-14 11:56:24.750 195 12612.33 157.47 54994.43 88888.00 2011-07-14 11:56:24.875 195 12612.35 157.45 54994.40 88888.00 2011-07-14 11:56:25.000 195 12612.33 157.40 54994.38 88888.00 2011-07-14 11:56:25.125 195 12612.30 157.40 54994.38 88888.00 2011-07-14 11:56:25.250 195 12612.27 157.38 54994.38 88888.00 2011-07-14 11:56:25.375 195 12612.33 157.43 54994.40 88888.00 2011-07-14 11:56:25.500 195 12612.35 157.45 54994.43 88888.00 2011-07-14 11:56:25.625 195 12612.30 157.45 54994.43 88888.00 2011-07-14 11:56:25.750 195 12612.25 157.43 54994.38 88888.00 2011-07-14 11:56:25.875 195 12612.27 157.45 54994.40 88888.00 2011-07-14 11:56:26.000 195 12612.30 157.40 54994.38 88888.00 2011-07-14 11:56:26.125 195 12612.30 157.43 54994.38 88888.00 2011-07-14 11:56:26.250 195 12612.35 157.43 54994.40 88888.00 2011-07-14 11:56:26.375 195 12612.35 157.40 54994.40 88888.00 2011-07-14 11:56:26.500 195 12612.30 157.40 54994.38 88888.00 2011-07-14 11:56:26.625 195 12612.35 157.40 54994.38 88888.00 2011-07-14 11:56:26.750 195 12612.35 157.40 54994.38 88888.00 2011-07-14 11:56:26.875 195 12612.27 157.45 54994.38 88888.00 2011-07-14 11:56:27.000 195 12612.33 157.47 54994.38 88888.00 2011-07-14 11:56:27.125 195 12612.38 157.45 54994.38 88888.00 2011-07-14 11:56:27.250 195 12612.35 157.43 54994.38 88888.00 2011-07-14 11:56:27.375 195 12612.33 157.40 54994.38 88888.00 2011-07-14 11:56:27.500 195 12612.25 157.40 54994.35 88888.00 2011-07-14 11:56:27.625 195 12612.25 157.45 54994.38 88888.00 2011-07-14 11:56:27.750 195 12612.27 157.47 54994.40 88888.00 2011-07-14 11:56:27.875 195 12612.30 157.43 54994.40 88888.00 2011-07-14 11:56:28.000 195 12612.27 157.45 54994.40 88888.00 2011-07-14 11:56:28.125 195 12612.27 157.45 54994.43 88888.00 2011-07-14 11:56:28.250 195 12612.23 157.45 54994.45 88888.00 2011-07-14 11:56:28.375 195 12612.17 157.43 54994.43 88888.00 2011-07-14 11:56:28.500 195 12612.12 157.43 54994.38 88888.00 2011-07-14 11:56:28.625 195 12612.15 157.43 54994.35 88888.00 2011-07-14 11:56:28.750 195 12612.20 157.40 54994.35 88888.00 2011-07-14 11:56:28.875 195 12612.15 157.38 54994.35 88888.00 2011-07-14 11:56:29.000 195 12612.12 157.38 54994.38 88888.00 2011-07-14 11:56:29.125 195 12612.12 157.38 54994.35 88888.00 2011-07-14 11:56:29.250 195 12612.17 157.38 54994.38 88888.00 2011-07-14 11:56:29.375 195 12612.15 157.40 54994.38 88888.00 2011-07-14 11:56:29.500 195 12612.17 157.38 54994.38 88888.00 2011-07-14 11:56:29.625 195 12612.10 157.35 54994.38 88888.00 2011-07-14 11:56:29.750 195 12612.10 157.40 54994.38 88888.00 2011-07-14 11:56:29.875 195 12612.23 157.43 54994.40 88888.00 2011-07-14 11:56:30.000 195 12612.25 157.40 54994.38 88888.00 2011-07-14 11:56:30.125 195 12612.25 157.38 54994.35 88888.00 2011-07-14 11:56:30.250 195 12612.23 157.40 54994.43 88888.00 2011-07-14 11:56:30.375 195 12612.27 157.43 54994.43 88888.00 2011-07-14 11:56:30.500 195 12612.27 157.38 54994.40 88888.00 2011-07-14 11:56:30.625 195 12612.20 157.40 54994.38 88888.00 2011-07-14 11:56:30.750 195 12612.20 157.43 54994.40 88888.00 2011-07-14 11:56:30.875 195 12612.23 157.40 54994.40 88888.00 2011-07-14 11:56:31.000 195 12612.27 157.40 54994.40 88888.00 2011-07-14 11:56:31.125 195 12612.20 157.43 54994.43 88888.00 2011-07-14 11:56:31.250 195 12612.10 157.40 54994.40 88888.00 2011-07-14 11:56:31.375 195 12612.05 157.38 54994.38 88888.00 2011-07-14 11:56:31.500 195 12612.10 157.35 54994.38 88888.00 2011-07-14 11:56:31.625 195 12612.15 157.35 54994.35 88888.00 2011-07-14 11:56:31.750 195 12612.17 157.35 54994.38 88888.00 2011-07-14 11:56:31.875 195 12612.17 157.35 54994.38 88888.00 2011-07-14 11:56:32.000 195 12612.15 157.35 54994.40 88888.00 2011-07-14 11:56:32.125 195 12612.12 157.35 54994.40 88888.00 2011-07-14 11:56:32.250 195 12612.10 157.28 54994.40 88888.00 2011-07-14 11:56:32.375 195 12612.10 157.30 54994.40 88888.00 2011-07-14 11:56:32.500 195 12612.15 157.28 54994.40 88888.00 2011-07-14 11:56:32.625 195 12612.15 157.30 54994.38 88888.00 2011-07-14 11:56:32.750 195 12612.12 157.30 54994.40 88888.00 2011-07-14 11:56:32.875 195 12612.08 157.25 54994.35 88888.00 2011-07-14 11:56:33.000 195 12612.10 157.25 54994.38 88888.00 2011-07-14 11:56:33.125 195 12612.17 157.32 54994.38 88888.00 2011-07-14 11:56:33.250 195 12612.15 157.30 54994.38 88888.00 2011-07-14 11:56:33.375 195 12612.15 157.28 54994.38 88888.00 2011-07-14 11:56:33.500 195 12612.12 157.25 54994.38 88888.00 2011-07-14 11:56:33.625 195 12612.08 157.25 54994.38 88888.00 2011-07-14 11:56:33.750 195 12612.02 157.28 54994.40 88888.00 2011-07-14 11:56:33.875 195 12612.02 157.28 54994.40 88888.00 2011-07-14 11:56:34.000 195 12612.10 157.25 54994.40 88888.00 2011-07-14 11:56:34.125 195 12612.17 157.28 54994.40 88888.00 2011-07-14 11:56:34.250 195 12612.23 157.22 54994.40 88888.00 2011-07-14 11:56:34.375 195 12612.20 157.22 54994.38 88888.00 2011-07-14 11:56:34.500 195 12612.12 157.20 54994.38 88888.00 2011-07-14 11:56:34.625 195 12612.12 157.20 54994.38 88888.00 2011-07-14 11:56:34.750 195 12612.15 157.20 54994.38 88888.00 2011-07-14 11:56:34.875 195 12612.12 157.20 54994.40 88888.00 2011-07-14 11:56:35.000 195 12612.08 157.18 54994.38 88888.00 2011-07-14 11:56:35.125 195 12612.08 157.20 54994.40 88888.00 2011-07-14 11:56:35.250 195 12612.10 157.20 54994.43 88888.00 2011-07-14 11:56:35.375 195 12612.12 157.20 54994.38 88888.00 2011-07-14 11:56:35.500 195 12612.05 157.15 54994.38 88888.00 2011-07-14 11:56:35.625 195 12612.00 157.10 54994.40 88888.00 2011-07-14 11:56:35.750 195 12612.00 157.15 54994.40 88888.00 2011-07-14 11:56:35.875 195 12612.00 157.20 54994.40 88888.00 2011-07-14 11:56:36.000 195 12612.10 157.18 54994.40 88888.00 2011-07-14 11:56:36.125 195 12612.20 157.20 54994.40 88888.00 2011-07-14 11:56:36.250 195 12612.12 157.12 54994.38 88888.00 2011-07-14 11:56:36.375 195 12612.10 157.12 54994.38 88888.00 2011-07-14 11:56:36.500 195 12612.10 157.15 54994.40 88888.00 2011-07-14 11:56:36.625 195 12612.10 157.12 54994.40 88888.00 2011-07-14 11:56:36.750 195 12612.15 157.12 54994.40 88888.00 2011-07-14 11:56:36.875 195 12612.08 157.10 54994.38 88888.00 2011-07-14 11:56:37.000 195 12612.05 157.12 54994.40 88888.00 2011-07-14 11:56:37.125 195 12612.08 157.10 54994.40 88888.00 2011-07-14 11:56:37.250 195 12612.12 157.10 54994.40 88888.00 2011-07-14 11:56:37.375 195 12612.15 157.10 54994.38 88888.00 2011-07-14 11:56:37.500 195 12612.10 157.07 54994.38 88888.00 2011-07-14 11:56:37.625 195 12612.10 157.10 54994.43 88888.00 2011-07-14 11:56:37.750 195 12612.10 157.07 54994.40 88888.00 2011-07-14 11:56:37.875 195 12612.17 157.05 54994.38 88888.00 2011-07-14 11:56:38.000 195 12612.08 157.05 54994.35 88888.00 2011-07-14 11:56:38.125 195 12612.00 157.03 54994.38 88888.00 2011-07-14 11:56:38.250 195 12612.00 157.03 54994.38 88888.00 2011-07-14 11:56:38.375 195 12612.08 157.07 54994.38 88888.00 2011-07-14 11:56:38.500 195 12612.12 157.07 54994.40 88888.00 2011-07-14 11:56:38.625 195 12612.05 157.05 54994.40 88888.00 2011-07-14 11:56:38.750 195 12612.05 157.07 54994.40 88888.00 2011-07-14 11:56:38.875 195 12612.05 157.05 54994.38 88888.00 2011-07-14 11:56:39.000 195 12612.08 157.07 54994.40 88888.00 2011-07-14 11:56:39.125 195 12612.10 157.07 54994.43 88888.00 2011-07-14 11:56:39.250 195 12612.08 157.03 54994.43 88888.00 2011-07-14 11:56:39.375 195 12612.08 157.00 54994.40 88888.00 2011-07-14 11:56:39.500 195 12612.12 157.00 54994.38 88888.00 2011-07-14 11:56:39.625 195 12612.10 157.00 54994.38 88888.00 2011-07-14 11:56:39.750 195 12612.08 157.00 54994.35 88888.00 2011-07-14 11:56:39.875 195 12612.05 157.03 54994.38 88888.00 2011-07-14 11:56:40.000 195 12612.05 157.00 54994.38 88888.00 2011-07-14 11:56:40.125 195 12612.05 157.03 54994.38 88888.00 2011-07-14 11:56:40.250 195 12612.05 157.05 54994.40 88888.00 2011-07-14 11:56:40.375 195 12612.05 157.03 54994.40 88888.00 2011-07-14 11:56:40.500 195 12612.00 156.97 54994.35 88888.00 2011-07-14 11:56:40.625 195 12612.00 156.97 54994.38 88888.00 2011-07-14 11:56:40.750 195 12611.95 156.97 54994.38 88888.00 2011-07-14 11:56:40.875 195 12612.02 156.97 54994.40 88888.00 2011-07-14 11:56:41.000 195 12612.05 157.00 54994.40 88888.00 2011-07-14 11:56:41.125 195 12612.00 156.97 54994.40 88888.00 2011-07-14 11:56:41.250 195 12611.95 156.95 54994.38 88888.00 2011-07-14 11:56:41.375 195 12611.92 156.97 54994.40 88888.00 2011-07-14 11:56:41.500 195 12611.90 156.97 54994.40 88888.00 2011-07-14 11:56:41.625 195 12611.85 156.97 54994.40 88888.00 2011-07-14 11:56:41.750 195 12611.88 157.00 54994.38 88888.00 2011-07-14 11:56:41.875 195 12611.90 156.97 54994.38 88888.00 2011-07-14 11:56:42.000 195 12611.95 156.95 54994.38 88888.00 2011-07-14 11:56:42.125 195 12611.98 156.95 54994.38 88888.00 2011-07-14 11:56:42.250 195 12612.00 156.90 54994.38 88888.00 2011-07-14 11:56:42.375 195 12612.05 156.95 54994.38 88888.00 2011-07-14 11:56:42.500 195 12612.08 156.95 54994.38 88888.00 2011-07-14 11:56:42.625 195 12612.02 156.93 54994.40 88888.00 2011-07-14 11:56:42.750 195 12612.02 156.93 54994.40 88888.00 2011-07-14 11:56:42.875 195 12612.05 156.93 54994.43 88888.00 2011-07-14 11:56:43.000 195 12612.05 156.90 54994.40 88888.00 2011-07-14 11:56:43.125 195 12612.05 156.93 54994.43 88888.00 2011-07-14 11:56:43.250 195 12612.05 156.95 54994.40 88888.00 2011-07-14 11:56:43.375 195 12612.12 156.93 54994.40 88888.00 2011-07-14 11:56:43.500 195 12612.10 156.95 54994.40 88888.00 2011-07-14 11:56:43.625 195 12612.10 156.93 54994.40 88888.00 2011-07-14 11:56:43.750 195 12612.02 156.90 54994.38 88888.00 2011-07-14 11:56:43.875 195 12612.05 156.88 54994.40 88888.00 2011-07-14 11:56:44.000 195 12612.15 156.88 54994.38 88888.00 2011-07-14 11:56:44.125 195 12612.08 156.88 54994.40 88888.00 2011-07-14 11:56:44.250 195 12612.02 156.90 54994.40 88888.00 2011-07-14 11:56:44.375 195 12612.00 156.93 54994.43 88888.00 2011-07-14 11:56:44.500 195 12612.00 156.93 54994.43 88888.00 2011-07-14 11:56:44.625 195 12612.02 156.88 54994.40 88888.00 2011-07-14 11:56:44.750 195 12612.08 156.88 54994.38 88888.00 2011-07-14 11:56:44.875 195 12612.02 156.88 54994.38 88888.00 2011-07-14 11:56:45.000 195 12612.00 156.88 54994.35 88888.00 2011-07-14 11:56:45.125 195 12612.00 156.93 54994.40 88888.00 2011-07-14 11:56:45.250 195 12612.00 156.90 54994.38 88888.00 2011-07-14 11:56:45.375 195 12612.05 156.90 54994.38 88888.00 2011-07-14 11:56:45.500 195 12612.02 156.90 54994.38 88888.00 2011-07-14 11:56:45.625 195 12612.00 156.90 54994.38 88888.00 2011-07-14 11:56:45.750 195 12612.00 156.90 54994.38 88888.00 2011-07-14 11:56:45.875 195 12611.98 156.93 54994.40 88888.00 2011-07-14 11:56:46.000 195 12611.98 156.93 54994.40 88888.00 2011-07-14 11:56:46.125 195 12611.95 156.90 54994.40 88888.00 2011-07-14 11:56:46.250 195 12611.92 156.85 54994.38 88888.00 2011-07-14 11:56:46.375 195 12611.92 156.85 54994.38 88888.00 2011-07-14 11:56:46.500 195 12611.92 156.90 54994.38 88888.00 2011-07-14 11:56:46.625 195 12611.95 156.93 54994.38 88888.00 2011-07-14 11:56:46.750 195 12611.98 156.93 54994.40 88888.00 2011-07-14 11:56:46.875 195 12611.90 156.93 54994.38 88888.00 2011-07-14 11:56:47.000 195 12611.85 156.90 54994.35 88888.00 2011-07-14 11:56:47.125 195 12611.92 156.88 54994.35 88888.00 2011-07-14 11:56:47.250 195 12611.95 156.85 54994.35 88888.00 2011-07-14 11:56:47.375 195 12611.95 156.85 54994.38 88888.00 2011-07-14 11:56:47.500 195 12611.92 156.88 54994.35 88888.00 2011-07-14 11:56:47.625 195 12611.92 156.88 54994.35 88888.00 2011-07-14 11:56:47.750 195 12611.98 156.88 54994.38 88888.00 2011-07-14 11:56:47.875 195 12612.00 156.88 54994.38 88888.00 2011-07-14 11:56:48.000 195 12612.02 156.85 54994.38 88888.00 2011-07-14 11:56:48.125 195 12612.02 156.85 54994.38 88888.00 2011-07-14 11:56:48.250 195 12611.98 156.85 54994.35 88888.00 2011-07-14 11:56:48.375 195 12611.92 156.82 54994.35 88888.00 2011-07-14 11:56:48.500 195 12611.95 156.82 54994.35 88888.00 2011-07-14 11:56:48.625 195 12612.02 156.82 54994.38 88888.00 2011-07-14 11:56:48.750 195 12612.00 156.80 54994.38 88888.00 2011-07-14 11:56:48.875 195 12611.90 156.80 54994.38 88888.00 2011-07-14 11:56:49.000 195 12611.90 156.85 54994.38 88888.00 2011-07-14 11:56:49.125 195 12611.98 156.82 54994.38 88888.00 2011-07-14 11:56:49.250 195 12611.95 156.80 54994.38 88888.00 2011-07-14 11:56:49.375 195 12611.98 156.82 54994.40 88888.00 2011-07-14 11:56:49.500 195 12611.95 156.80 54994.40 88888.00 2011-07-14 11:56:49.625 195 12611.90 156.80 54994.38 88888.00 2011-07-14 11:56:49.750 195 12611.88 156.78 54994.38 88888.00 2011-07-14 11:56:49.875 195 12611.90 156.75 54994.38 88888.00 2011-07-14 11:56:50.000 195 12611.95 156.78 54994.35 88888.00 2011-07-14 11:56:50.125 195 12611.95 156.78 54994.38 88888.00 2011-07-14 11:56:50.250 195 12611.90 156.72 54994.38 88888.00 2011-07-14 11:56:50.375 195 12611.92 156.75 54994.35 88888.00 2011-07-14 11:56:50.500 195 12611.92 156.75 54994.32 88888.00 2011-07-14 11:56:50.625 195 12611.88 156.72 54994.38 88888.00 2011-07-14 11:56:50.750 195 12611.88 156.75 54994.38 88888.00 2011-07-14 11:56:50.875 195 12611.83 156.75 54994.40 88888.00 2011-07-14 11:56:51.000 195 12611.88 156.75 54994.40 88888.00 2011-07-14 11:56:51.125 195 12611.90 156.72 54994.40 88888.00 2011-07-14 11:56:51.250 195 12611.88 156.70 54994.38 88888.00 2011-07-14 11:56:51.375 195 12611.88 156.70 54994.38 88888.00 2011-07-14 11:56:51.500 195 12611.88 156.68 54994.35 88888.00 2011-07-14 11:56:51.625 195 12611.88 156.65 54994.38 88888.00 2011-07-14 11:56:51.750 195 12611.83 156.68 54994.38 88888.00 2011-07-14 11:56:51.875 195 12611.85 156.70 54994.38 88888.00 2011-07-14 11:56:52.000 195 12611.85 156.68 54994.38 88888.00 2011-07-14 11:56:52.125 195 12611.85 156.65 54994.35 88888.00 2011-07-14 11:56:52.250 195 12611.88 156.70 54994.40 88888.00 2011-07-14 11:56:52.375 195 12611.92 156.68 54994.38 88888.00 2011-07-14 11:56:52.500 195 12611.92 156.65 54994.38 88888.00 2011-07-14 11:56:52.625 195 12611.92 156.65 54994.40 88888.00 2011-07-14 11:56:52.750 195 12611.90 156.62 54994.40 88888.00 2011-07-14 11:56:52.875 195 12611.88 156.57 54994.38 88888.00 2011-07-14 11:56:53.000 195 12611.85 156.55 54994.38 88888.00 2011-07-14 11:56:53.125 195 12611.85 156.57 54994.38 88888.00 2011-07-14 11:56:53.250 195 12611.83 156.57 54994.40 88888.00 2011-07-14 11:56:53.375 195 12611.80 156.57 54994.38 88888.00 2011-07-14 11:56:53.500 195 12611.83 156.47 54994.38 88888.00 2011-07-14 11:56:53.625 195 12611.88 156.47 54994.35 88888.00 2011-07-14 11:56:53.750 195 12611.88 156.50 54994.38 88888.00 2011-07-14 11:56:53.875 195 12611.92 156.53 54994.38 88888.00 2011-07-14 11:56:54.000 195 12611.95 156.55 54994.40 88888.00 2011-07-14 11:56:54.125 195 12611.92 156.55 54994.40 88888.00 2011-07-14 11:56:54.250 195 12611.90 156.45 54994.38 88888.00 2011-07-14 11:56:54.375 195 12611.88 156.45 54994.35 88888.00 2011-07-14 11:56:54.500 195 12611.85 156.47 54994.38 88888.00 2011-07-14 11:56:54.625 195 12611.83 156.50 54994.38 88888.00 2011-07-14 11:56:54.750 195 12611.85 156.50 54994.38 88888.00 2011-07-14 11:56:54.875 195 12611.85 156.50 54994.38 88888.00 2011-07-14 11:56:55.000 195 12611.88 156.47 54994.38 88888.00 2011-07-14 11:56:55.125 195 12611.88 156.45 54994.38 88888.00 2011-07-14 11:56:55.250 195 12611.83 156.43 54994.40 88888.00 2011-07-14 11:56:55.375 195 12611.85 156.45 54994.40 88888.00 2011-07-14 11:56:55.500 195 12611.88 156.47 54994.38 88888.00 2011-07-14 11:56:55.625 195 12611.88 156.47 54994.38 88888.00 2011-07-14 11:56:55.750 195 12611.83 156.43 54994.38 88888.00 2011-07-14 11:56:55.875 195 12611.83 156.38 54994.35 88888.00 2011-07-14 11:56:56.000 195 12611.90 156.35 54994.30 88888.00 2011-07-14 11:56:56.125 195 12611.92 156.38 54994.30 88888.00 2011-07-14 11:56:56.250 195 12611.85 156.38 54994.38 88888.00 2011-07-14 11:56:56.375 195 12611.83 156.40 54994.40 88888.00 2011-07-14 11:56:56.500 195 12611.85 156.38 54994.40 88888.00 2011-07-14 11:56:56.625 195 12611.92 156.38 54994.40 88888.00 2011-07-14 11:56:56.750 195 12611.92 156.40 54994.40 88888.00 2011-07-14 11:56:56.875 195 12611.90 156.35 54994.38 88888.00 2011-07-14 11:56:57.000 195 12611.88 156.30 54994.38 88888.00 2011-07-14 11:56:57.125 195 12611.85 156.32 54994.40 88888.00 2011-07-14 11:56:57.250 195 12611.88 156.32 54994.40 88888.00 2011-07-14 11:56:57.375 195 12611.83 156.32 54994.40 88888.00 2011-07-14 11:56:57.500 195 12611.77 156.32 54994.40 88888.00 2011-07-14 11:56:57.625 195 12611.83 156.35 54994.43 88888.00 2011-07-14 11:56:57.750 195 12611.90 156.35 54994.38 88888.00 2011-07-14 11:56:57.875 195 12611.90 156.38 54994.40 88888.00 2011-07-14 11:56:58.000 195 12611.85 156.32 54994.38 88888.00 2011-07-14 11:56:58.125 195 12611.80 156.32 54994.43 88888.00 2011-07-14 11:56:58.250 195 12611.75 156.32 54994.40 88888.00 2011-07-14 11:56:58.375 195 12611.80 156.35 54994.38 88888.00 2011-07-14 11:56:58.500 195 12611.85 156.32 54994.38 88888.00 2011-07-14 11:56:58.625 195 12611.88 156.35 54994.35 88888.00 2011-07-14 11:56:58.750 195 12611.88 156.32 54994.38 88888.00 2011-07-14 11:56:58.875 195 12611.85 156.30 54994.38 88888.00 2011-07-14 11:56:59.000 195 12611.88 156.30 54994.32 88888.00 2011-07-14 11:56:59.125 195 12611.92 156.30 54994.35 88888.00 2011-07-14 11:56:59.250 195 12611.88 156.30 54994.38 88888.00 2011-07-14 11:56:59.375 195 12611.85 156.28 54994.38 88888.00 2011-07-14 11:56:59.500 195 12611.77 156.25 54994.32 88888.00 2011-07-14 11:56:59.625 195 12611.70 156.22 54994.35 88888.00 2011-07-14 11:56:59.750 195 12611.75 156.30 54994.35 88888.00 2011-07-14 11:56:59.875 195 12611.85 156.30 54994.35 88888.00 2011-07-14 11:57:00.000 195 12611.88 156.28 54994.38 88888.00 2011-07-14 11:57:00.125 195 12611.90 156.28 54994.38 88888.00 2011-07-14 11:57:00.250 195 12611.85 156.28 54994.40 88888.00 2011-07-14 11:57:00.375 195 12611.88 156.28 54994.40 88888.00 2011-07-14 11:57:00.500 195 12611.88 156.30 54994.40 88888.00 2011-07-14 11:57:00.625 195 12611.80 156.28 54994.40 88888.00 2011-07-14 11:57:00.750 195 12611.73 156.28 54994.40 88888.00 2011-07-14 11:57:00.875 195 12611.75 156.28 54994.40 88888.00 2011-07-14 11:57:01.000 195 12611.77 156.22 54994.40 88888.00 2011-07-14 11:57:01.125 195 12611.80 156.25 54994.40 88888.00 2011-07-14 11:57:01.250 195 12611.80 156.22 54994.38 88888.00 2011-07-14 11:57:01.375 195 12611.80 156.22 54994.38 88888.00 2011-07-14 11:57:01.500 195 12611.83 156.22 54994.38 88888.00 2011-07-14 11:57:01.625 195 12611.80 156.20 54994.38 88888.00 2011-07-14 11:57:01.750 195 12611.77 156.15 54994.38 88888.00 2011-07-14 11:57:01.875 195 12611.80 156.18 54994.40 88888.00 2011-07-14 11:57:02.000 195 12611.85 156.15 54994.38 88888.00 2011-07-14 11:57:02.125 195 12611.92 156.18 54994.43 88888.00 2011-07-14 11:57:02.250 195 12611.92 156.15 54994.40 88888.00 2011-07-14 11:57:02.375 195 12611.90 156.15 54994.38 88888.00 2011-07-14 11:57:02.500 195 12611.85 156.20 54994.40 88888.00 2011-07-14 11:57:02.625 195 12611.88 156.18 54994.38 88888.00 2011-07-14 11:57:02.750 195 12611.83 156.10 54994.38 88888.00 2011-07-14 11:57:02.875 195 12611.77 156.12 54994.38 88888.00 2011-07-14 11:57:03.000 195 12611.77 156.10 54994.40 88888.00 2011-07-14 11:57:03.125 195 12611.83 156.10 54994.38 88888.00 2011-07-14 11:57:03.250 195 12611.83 156.12 54994.40 88888.00 2011-07-14 11:57:03.375 195 12611.85 156.10 54994.40 88888.00 2011-07-14 11:57:03.500 195 12611.85 156.10 54994.40 88888.00 2011-07-14 11:57:03.625 195 12611.77 156.07 54994.38 88888.00 2011-07-14 11:57:03.750 195 12611.77 156.07 54994.38 88888.00 2011-07-14 11:57:03.875 195 12611.83 156.10 54994.38 88888.00 2011-07-14 11:57:04.000 195 12611.80 156.05 54994.40 88888.00 2011-07-14 11:57:04.125 195 12611.73 156.05 54994.40 88888.00 2011-07-14 11:57:04.250 195 12611.75 156.07 54994.40 88888.00 2011-07-14 11:57:04.375 195 12611.80 156.05 54994.38 88888.00 2011-07-14 11:57:04.500 195 12611.80 156.03 54994.38 88888.00 2011-07-14 11:57:04.625 195 12611.77 156.03 54994.35 88888.00 2011-07-14 11:57:04.750 195 12611.75 156.05 54994.38 88888.00 2011-07-14 11:57:04.875 195 12611.80 156.03 54994.40 88888.00 2011-07-14 11:57:05.000 195 12611.75 156.05 54994.40 88888.00 2011-07-14 11:57:05.125 195 12611.70 156.03 54994.40 88888.00 2011-07-14 11:57:05.250 195 12611.77 156.03 54994.40 88888.00 2011-07-14 11:57:05.375 195 12611.80 156.05 54994.40 88888.00 2011-07-14 11:57:05.500 195 12611.83 156.03 54994.40 88888.00 2011-07-14 11:57:05.625 195 12611.85 156.03 54994.40 88888.00 2011-07-14 11:57:05.750 195 12611.85 156.05 54994.40 88888.00 2011-07-14 11:57:05.875 195 12611.83 156.00 54994.40 88888.00 2011-07-14 11:57:06.000 195 12611.85 156.00 54994.40 88888.00 2011-07-14 11:57:06.125 195 12611.83 156.00 54994.40 88888.00 2011-07-14 11:57:06.250 195 12611.80 156.03 54994.43 88888.00 2011-07-14 11:57:06.375 195 12611.80 156.00 54994.43 88888.00 2011-07-14 11:57:06.500 195 12611.75 155.97 54994.43 88888.00 2011-07-14 11:57:06.625 195 12611.77 155.97 54994.40 88888.00 2011-07-14 11:57:06.750 195 12611.80 155.95 54994.38 88888.00 2011-07-14 11:57:06.875 195 12611.75 155.97 54994.40 88888.00 2011-07-14 11:57:07.000 195 12611.73 155.97 54994.38 88888.00 2011-07-14 11:57:07.125 195 12611.73 155.97 54994.38 88888.00 2011-07-14 11:57:07.250 195 12611.80 155.95 54994.38 88888.00 2011-07-14 11:57:07.375 195 12611.73 155.95 54994.40 88888.00 2011-07-14 11:57:07.500 195 12611.73 155.95 54994.40 88888.00 2011-07-14 11:57:07.625 195 12611.75 155.93 54994.38 88888.00 2011-07-14 11:57:07.750 195 12611.75 155.95 54994.40 88888.00 2011-07-14 11:57:07.875 195 12611.77 155.95 54994.40 88888.00 2011-07-14 11:57:08.000 195 12611.80 155.93 54994.38 88888.00 2011-07-14 11:57:08.125 195 12611.80 155.95 54994.38 88888.00 2011-07-14 11:57:08.250 195 12611.75 155.93 54994.43 88888.00 2011-07-14 11:57:08.375 195 12611.73 155.95 54994.40 88888.00 2011-07-14 11:57:08.500 195 12611.67 155.93 54994.38 88888.00 2011-07-14 11:57:08.625 195 12611.70 155.95 54994.38 88888.00 2011-07-14 11:57:08.750 195 12611.73 155.95 54994.38 88888.00 2011-07-14 11:57:08.875 195 12611.75 155.95 54994.38 88888.00 2011-07-14 11:57:09.000 195 12611.80 155.95 54994.40 88888.00 2011-07-14 11:57:09.125 195 12611.85 155.95 54994.43 88888.00 2011-07-14 11:57:09.250 195 12611.80 155.93 54994.40 88888.00 2011-07-14 11:57:09.375 195 12611.77 155.95 54994.38 88888.00 2011-07-14 11:57:09.500 195 12611.77 155.90 54994.35 88888.00 2011-07-14 11:57:09.625 195 12611.77 155.93 54994.38 88888.00 2011-07-14 11:57:09.750 195 12611.77 155.93 54994.40 88888.00 2011-07-14 11:57:09.875 195 12611.75 155.90 54994.40 88888.00 2011-07-14 11:57:10.000 195 12611.77 155.90 54994.38 88888.00 2011-07-14 11:57:10.125 195 12611.80 155.93 54994.40 88888.00 2011-07-14 11:57:10.250 195 12611.75 155.90 54994.43 88888.00 2011-07-14 11:57:10.375 195 12611.73 155.90 54994.40 88888.00 2011-07-14 11:57:10.500 195 12611.75 155.88 54994.38 88888.00 2011-07-14 11:57:10.625 195 12611.83 155.90 54994.40 88888.00 2011-07-14 11:57:10.750 195 12611.77 155.93 54994.43 88888.00 2011-07-14 11:57:10.875 195 12611.70 155.85 54994.43 88888.00 2011-07-14 11:57:11.000 195 12611.67 155.88 54994.40 88888.00 2011-07-14 11:57:11.125 195 12611.67 155.93 54994.45 88888.00 2011-07-14 11:57:11.250 195 12611.70 155.88 54994.38 88888.00 2011-07-14 11:57:11.375 195 12611.62 155.82 54994.38 88888.00 2011-07-14 11:57:11.500 195 12611.60 155.82 54994.38 88888.00 2011-07-14 11:57:11.625 195 12611.58 155.88 54994.43 88888.00 2011-07-14 11:57:11.750 195 12611.60 155.93 54994.43 88888.00 2011-07-14 11:57:11.875 195 12611.60 155.88 54994.43 88888.00 2011-07-14 11:57:12.000 195 12611.60 155.88 54994.40 88888.00 2011-07-14 11:57:12.125 195 12611.62 155.90 54994.43 88888.00 2011-07-14 11:57:12.250 195 12611.65 155.90 54994.43 88888.00 2011-07-14 11:57:12.375 195 12611.67 155.90 54994.43 88888.00 2011-07-14 11:57:12.500 195 12611.62 155.90 54994.40 88888.00 2011-07-14 11:57:12.625 195 12611.58 155.90 54994.43 88888.00 2011-07-14 11:57:12.750 195 12611.55 155.90 54994.43 88888.00 2011-07-14 11:57:12.875 195 12611.60 155.90 54994.40 88888.00 2011-07-14 11:57:13.000 195 12611.62 155.90 54994.43 88888.00 2011-07-14 11:57:13.125 195 12611.62 155.95 54994.45 88888.00 2011-07-14 11:57:13.250 195 12611.55 155.90 54994.47 88888.00 2011-07-14 11:57:13.375 195 12611.58 155.90 54994.45 88888.00 2011-07-14 11:57:13.500 195 12611.52 155.88 54994.43 88888.00 2011-07-14 11:57:13.625 195 12611.50 155.90 54994.43 88888.00 2011-07-14 11:57:13.750 195 12611.48 155.90 54994.40 88888.00 2011-07-14 11:57:13.875 195 12611.45 155.93 54994.45 88888.00 2011-07-14 11:57:14.000 195 12611.55 155.90 54994.45 88888.00 2011-07-14 11:57:14.125 195 12611.55 155.93 54994.43 88888.00 2011-07-14 11:57:14.250 195 12611.48 155.88 54994.43 88888.00 2011-07-14 11:57:14.375 195 12611.48 155.88 54994.43 88888.00 2011-07-14 11:57:14.500 195 12611.42 155.85 54994.45 88888.00 2011-07-14 11:57:14.625 195 12611.45 155.85 54994.43 88888.00 2011-07-14 11:57:14.750 195 12611.45 155.85 54994.40 88888.00 2011-07-14 11:57:14.875 195 12611.40 155.85 54994.40 88888.00 2011-07-14 11:57:15.000 195 12611.38 155.85 54994.40 88888.00 2011-07-14 11:57:15.125 195 12611.38 155.80 54994.40 88888.00 2011-07-14 11:57:15.250 195 12611.42 155.82 54994.43 88888.00 2011-07-14 11:57:15.375 195 12611.40 155.85 54994.45 88888.00 2011-07-14 11:57:15.500 195 12611.38 155.85 54994.43 88888.00 2011-07-14 11:57:15.625 195 12611.40 155.88 54994.43 88888.00 2011-07-14 11:57:15.750 195 12611.40 155.88 54994.43 88888.00 2011-07-14 11:57:15.875 195 12611.35 155.88 54994.43 88888.00 2011-07-14 11:57:16.000 195 12611.35 155.88 54994.45 88888.00 2011-07-14 11:57:16.125 195 12611.35 155.85 54994.43 88888.00 2011-07-14 11:57:16.250 195 12611.33 155.82 54994.40 88888.00 2011-07-14 11:57:16.375 195 12611.38 155.88 54994.43 88888.00 2011-07-14 11:57:16.500 195 12611.38 155.88 54994.40 88888.00 2011-07-14 11:57:16.625 195 12611.38 155.85 54994.40 88888.00 2011-07-14 11:57:16.750 195 12611.38 155.82 54994.40 88888.00 2011-07-14 11:57:16.875 195 12611.42 155.85 54994.43 88888.00 2011-07-14 11:57:17.000 195 12611.45 155.88 54994.43 88888.00 2011-07-14 11:57:17.125 195 12611.40 155.82 54994.43 88888.00 2011-07-14 11:57:17.250 195 12611.30 155.80 54994.40 88888.00 2011-07-14 11:57:17.375 195 12611.27 155.82 54994.40 88888.00 2011-07-14 11:57:17.500 195 12611.30 155.88 54994.43 88888.00 2011-07-14 11:57:17.625 195 12611.33 155.85 54994.40 88888.00 2011-07-14 11:57:17.750 195 12611.30 155.85 54994.43 88888.00 2011-07-14 11:57:17.875 195 12611.27 155.82 54994.40 88888.00 2011-07-14 11:57:18.000 195 12611.33 155.85 54994.40 88888.00 2011-07-14 11:57:18.125 195 12611.33 155.88 54994.43 88888.00 2011-07-14 11:57:18.250 195 12611.33 155.82 54994.45 88888.00 2011-07-14 11:57:18.375 195 12611.38 155.80 54994.43 88888.00 2011-07-14 11:57:18.500 195 12611.38 155.78 54994.43 88888.00 2011-07-14 11:57:18.625 195 12611.40 155.78 54994.43 88888.00 2011-07-14 11:57:18.750 195 12611.42 155.80 54994.40 88888.00 2011-07-14 11:57:18.875 195 12611.38 155.80 54994.43 88888.00 2011-07-14 11:57:19.000 195 12611.27 155.78 54994.38 88888.00 2011-07-14 11:57:19.125 195 12611.33 155.80 54994.43 88888.00 2011-07-14 11:57:19.250 195 12611.35 155.82 54994.43 88888.00 2011-07-14 11:57:19.375 195 12611.35 155.88 54994.45 88888.00 2011-07-14 11:57:19.500 195 12611.38 155.90 54994.45 88888.00 2011-07-14 11:57:19.625 195 12611.35 155.88 54994.45 88888.00 2011-07-14 11:57:19.750 195 12611.35 155.85 54994.45 88888.00 2011-07-14 11:57:19.875 195 12611.33 155.80 54994.43 88888.00 2011-07-14 11:57:20.000 195 12611.33 155.75 54994.40 88888.00 2011-07-14 11:57:20.125 195 12611.33 155.78 54994.45 88888.00 2011-07-14 11:57:20.250 195 12611.35 155.80 54994.45 88888.00 2011-07-14 11:57:20.375 195 12611.38 155.80 54994.43 88888.00 2011-07-14 11:57:20.500 195 12611.38 155.78 54994.40 88888.00 2011-07-14 11:57:20.625 195 12611.35 155.78 54994.38 88888.00 2011-07-14 11:57:20.750 195 12611.35 155.80 54994.43 88888.00 2011-07-14 11:57:20.875 195 12611.30 155.80 54994.40 88888.00 2011-07-14 11:57:21.000 195 12611.27 155.80 54994.40 88888.00 2011-07-14 11:57:21.125 195 12611.30 155.82 54994.43 88888.00 2011-07-14 11:57:21.250 195 12611.30 155.78 54994.43 88888.00 2011-07-14 11:57:21.375 195 12611.30 155.78 54994.43 88888.00 2011-07-14 11:57:21.500 195 12611.33 155.75 54994.40 88888.00 2011-07-14 11:57:21.625 195 12611.30 155.70 54994.40 88888.00 2011-07-14 11:57:21.750 195 12611.25 155.72 54994.43 88888.00 2011-07-14 11:57:21.875 195 12611.23 155.72 54994.43 88888.00 2011-07-14 11:57:22.000 195 12611.25 155.70 54994.43 88888.00 2011-07-14 11:57:22.125 195 12611.25 155.72 54994.43 88888.00 2011-07-14 11:57:22.250 195 12611.25 155.72 54994.45 88888.00 2011-07-14 11:57:22.375 195 12611.30 155.70 54994.38 88888.00 2011-07-14 11:57:22.500 195 12611.30 155.72 54994.43 88888.00 2011-07-14 11:57:22.625 195 12611.33 155.75 54994.43 88888.00 2011-07-14 11:57:22.750 195 12611.30 155.72 54994.43 88888.00 2011-07-14 11:57:22.875 195 12611.27 155.70 54994.40 88888.00 2011-07-14 11:57:23.000 195 12611.27 155.70 54994.40 88888.00 2011-07-14 11:57:23.125 195 12611.33 155.72 54994.40 88888.00 2011-07-14 11:57:23.250 195 12611.35 155.72 54994.40 88888.00 2011-07-14 11:57:23.375 195 12611.30 155.68 54994.40 88888.00 2011-07-14 11:57:23.500 195 12611.27 155.70 54994.38 88888.00 2011-07-14 11:57:23.625 195 12611.23 155.72 54994.40 88888.00 2011-07-14 11:57:23.750 195 12611.23 155.78 54994.43 88888.00 2011-07-14 11:57:23.875 195 12611.23 155.75 54994.40 88888.00 2011-07-14 11:57:24.000 195 12611.25 155.80 54994.40 88888.00 2011-07-14 11:57:24.125 195 12611.25 155.80 54994.45 88888.00 2011-07-14 11:57:24.250 195 12611.23 155.75 54994.43 88888.00 2011-07-14 11:57:24.375 195 12611.25 155.72 54994.43 88888.00 2011-07-14 11:57:24.500 195 12611.27 155.72 54994.43 88888.00 2011-07-14 11:57:24.625 195 12611.23 155.75 54994.43 88888.00 2011-07-14 11:57:24.750 195 12611.17 155.78 54994.43 88888.00 2011-07-14 11:57:24.875 195 12611.20 155.75 54994.43 88888.00 2011-07-14 11:57:25.000 195 12611.25 155.75 54994.43 88888.00 2011-07-14 11:57:25.125 195 12611.17 155.75 54994.43 88888.00 2011-07-14 11:57:25.250 195 12611.12 155.75 54994.43 88888.00 2011-07-14 11:57:25.375 195 12611.15 155.75 54994.43 88888.00 2011-07-14 11:57:25.500 195 12611.10 155.75 54994.43 88888.00 2011-07-14 11:57:25.625 195 12611.12 155.72 54994.43 88888.00 2011-07-14 11:57:25.750 195 12611.12 155.75 54994.43 88888.00 2011-07-14 11:57:25.875 195 12611.08 155.72 54994.43 88888.00 2011-07-14 11:57:26.000 195 12611.08 155.75 54994.43 88888.00 2011-07-14 11:57:26.125 195 12611.02 155.72 54994.43 88888.00 2011-07-14 11:57:26.250 195 12611.02 155.70 54994.40 88888.00 2011-07-14 11:57:26.375 195 12611.05 155.68 54994.43 88888.00 2011-07-14 11:57:26.500 195 12611.05 155.70 54994.43 88888.00 2011-07-14 11:57:26.625 195 12611.02 155.72 54994.43 88888.00 2011-07-14 11:57:26.750 195 12611.05 155.72 54994.45 88888.00 2011-07-14 11:57:26.875 195 12611.05 155.70 54994.43 88888.00 2011-07-14 11:57:27.000 195 12611.12 155.70 54994.43 88888.00 2011-07-14 11:57:27.125 195 12611.12 155.70 54994.43 88888.00 2011-07-14 11:57:27.250 195 12611.08 155.65 54994.40 88888.00 2011-07-14 11:57:27.375 195 12611.10 155.68 54994.43 88888.00 2011-07-14 11:57:27.500 195 12611.12 155.70 54994.43 88888.00 2011-07-14 11:57:27.625 195 12611.08 155.62 54994.43 88888.00 2011-07-14 11:57:27.750 195 12611.08 155.65 54994.43 88888.00 2011-07-14 11:57:27.875 195 12611.08 155.70 54994.43 88888.00 2011-07-14 11:57:28.000 195 12611.08 155.68 54994.43 88888.00 2011-07-14 11:57:28.125 195 12611.12 155.68 54994.43 88888.00 2011-07-14 11:57:28.250 195 12611.12 155.65 54994.45 88888.00 2011-07-14 11:57:28.375 195 12611.12 155.65 54994.45 88888.00 2011-07-14 11:57:28.500 195 12611.08 155.65 54994.45 88888.00 2011-07-14 11:57:28.625 195 12611.12 155.62 54994.40 88888.00 2011-07-14 11:57:28.750 195 12611.15 155.62 54994.40 88888.00 2011-07-14 11:57:28.875 195 12611.10 155.60 54994.43 88888.00 2011-07-14 11:57:29.000 195 12611.08 155.60 54994.43 88888.00 2011-07-14 11:57:29.125 195 12611.12 155.60 54994.43 88888.00 2011-07-14 11:57:29.250 195 12611.08 155.57 54994.45 88888.00 2011-07-14 11:57:29.375 195 12611.10 155.60 54994.43 88888.00 2011-07-14 11:57:29.500 195 12611.10 155.55 54994.43 88888.00 2011-07-14 11:57:29.625 195 12611.12 155.57 54994.43 88888.00 2011-07-14 11:57:29.750 195 12611.17 155.55 54994.43 88888.00 2011-07-14 11:57:29.875 195 12611.20 155.53 54994.45 88888.00 2011-07-14 11:57:30.000 195 12611.17 155.50 54994.43 88888.00 2011-07-14 11:57:30.125 195 12611.10 155.55 54994.45 88888.00 2011-07-14 11:57:30.250 195 12611.08 155.57 54994.43 88888.00 2011-07-14 11:57:30.375 195 12611.10 155.57 54994.40 88888.00 2011-07-14 11:57:30.500 195 12611.08 155.57 54994.43 88888.00 2011-07-14 11:57:30.625 195 12611.02 155.60 54994.43 88888.00 2011-07-14 11:57:30.750 195 12611.08 155.62 54994.43 88888.00 2011-07-14 11:57:30.875 195 12611.10 155.65 54994.45 88888.00 2011-07-14 11:57:31.000 195 12611.12 155.62 54994.43 88888.00 2011-07-14 11:57:31.125 195 12611.12 155.57 54994.40 88888.00 2011-07-14 11:57:31.250 195 12611.10 155.57 54994.40 88888.00 2011-07-14 11:57:31.375 195 12611.05 155.57 54994.40 88888.00 2011-07-14 11:57:31.500 195 12611.02 155.60 54994.40 88888.00 2011-07-14 11:57:31.625 195 12611.08 155.60 54994.40 88888.00 2011-07-14 11:57:31.750 195 12611.12 155.62 54994.43 88888.00 2011-07-14 11:57:31.875 195 12611.15 155.60 54994.43 88888.00 2011-07-14 11:57:32.000 195 12611.15 155.57 54994.43 88888.00 2011-07-14 11:57:32.125 195 12611.17 155.60 54994.45 88888.00 2011-07-14 11:57:32.250 195 12611.17 155.62 54994.45 88888.00 2011-07-14 11:57:32.375 195 12611.12 155.60 54994.40 88888.00 2011-07-14 11:57:32.500 195 12611.02 155.55 54994.38 88888.00 2011-07-14 11:57:32.625 195 12610.98 155.55 54994.40 88888.00 2011-07-14 11:57:32.750 195 12611.00 155.57 54994.43 88888.00 2011-07-14 11:57:32.875 195 12611.05 155.60 54994.43 88888.00 2011-07-14 11:57:33.000 195 12611.10 155.55 54994.43 88888.00 2011-07-14 11:57:33.125 195 12611.10 155.57 54994.43 88888.00 2011-07-14 11:57:33.250 195 12611.05 155.60 54994.43 88888.00 2011-07-14 11:57:33.375 195 12611.08 155.60 54994.45 88888.00 2011-07-14 11:57:33.500 195 12611.08 155.57 54994.45 88888.00 2011-07-14 11:57:33.625 195 12611.05 155.55 54994.47 88888.00 2011-07-14 11:57:33.750 195 12611.02 155.60 54994.45 88888.00 2011-07-14 11:57:33.875 195 12610.95 155.55 54994.45 88888.00 2011-07-14 11:57:34.000 195 12610.92 155.55 54994.45 88888.00 2011-07-14 11:57:34.125 195 12610.98 155.57 54994.47 88888.00 2011-07-14 11:57:34.250 195 12611.00 155.55 54994.43 88888.00 2011-07-14 11:57:34.375 195 12610.88 155.55 54994.43 88888.00 2011-07-14 11:57:34.500 195 12610.85 155.53 54994.43 88888.00 2011-07-14 11:57:34.625 195 12610.88 155.55 54994.43 88888.00 2011-07-14 11:57:34.750 195 12610.90 155.55 54994.45 88888.00 2011-07-14 11:57:34.875 195 12610.92 155.57 54994.45 88888.00 2011-07-14 11:57:35.000 195 12610.98 155.55 54994.43 88888.00 2011-07-14 11:57:35.125 195 12610.92 155.50 54994.43 88888.00 2011-07-14 11:57:35.250 195 12610.88 155.50 54994.45 88888.00 2011-07-14 11:57:35.375 195 12610.90 155.53 54994.45 88888.00 2011-07-14 11:57:35.500 195 12610.90 155.50 54994.45 88888.00 2011-07-14 11:57:35.625 195 12610.95 155.47 54994.45 88888.00 2011-07-14 11:57:35.750 195 12610.85 155.47 54994.45 88888.00 2011-07-14 11:57:35.875 195 12610.83 155.45 54994.45 88888.00 2011-07-14 11:57:36.000 195 12610.83 155.45 54994.47 88888.00 2011-07-14 11:57:36.125 195 12610.88 155.50 54994.43 88888.00 2011-07-14 11:57:36.250 195 12610.88 155.47 54994.45 88888.00 2011-07-14 11:57:36.375 195 12610.90 155.47 54994.47 88888.00 2011-07-14 11:57:36.500 195 12610.88 155.45 54994.45 88888.00 2011-07-14 11:57:36.625 195 12610.88 155.45 54994.45 88888.00 2011-07-14 11:57:36.750 195 12610.88 155.45 54994.43 88888.00 2011-07-14 11:57:36.875 195 12610.85 155.45 54994.43 88888.00 2011-07-14 11:57:37.000 195 12610.83 155.43 54994.43 88888.00 2011-07-14 11:57:37.125 195 12610.88 155.43 54994.45 88888.00 2011-07-14 11:57:37.250 195 12610.83 155.45 54994.45 88888.00 2011-07-14 11:57:37.375 195 12610.85 155.45 54994.45 88888.00 2011-07-14 11:57:37.500 195 12610.90 155.47 54994.45 88888.00 2011-07-14 11:57:37.625 195 12610.85 155.47 54994.43 88888.00 2011-07-14 11:57:37.750 195 12610.85 155.45 54994.43 88888.00 2011-07-14 11:57:37.875 195 12610.80 155.43 54994.45 88888.00 2011-07-14 11:57:38.000 195 12610.85 155.45 54994.47 88888.00 2011-07-14 11:57:38.125 195 12610.92 155.43 54994.47 88888.00 2011-07-14 11:57:38.250 195 12610.88 155.40 54994.47 88888.00 2011-07-14 11:57:38.375 195 12610.85 155.45 54994.47 88888.00 2011-07-14 11:57:38.500 195 12610.83 155.43 54994.43 88888.00 2011-07-14 11:57:38.625 195 12610.85 155.40 54994.43 88888.00 2011-07-14 11:57:38.750 195 12610.83 155.40 54994.43 88888.00 2011-07-14 11:57:38.875 195 12610.85 155.45 54994.45 88888.00 2011-07-14 11:57:39.000 195 12610.85 155.45 54994.45 88888.00 2011-07-14 11:57:39.125 195 12610.85 155.43 54994.45 88888.00 2011-07-14 11:57:39.250 195 12610.83 155.43 54994.45 88888.00 2011-07-14 11:57:39.375 195 12610.83 155.45 54994.45 88888.00 2011-07-14 11:57:39.500 195 12610.77 155.43 54994.45 88888.00 2011-07-14 11:57:39.625 195 12610.77 155.43 54994.43 88888.00 2011-07-14 11:57:39.750 195 12610.80 155.45 54994.45 88888.00 2011-07-14 11:57:39.875 195 12610.83 155.45 54994.45 88888.00 2011-07-14 11:57:40.000 195 12610.88 155.47 54994.47 88888.00 2011-07-14 11:57:40.125 195 12610.80 155.45 54994.47 88888.00 2011-07-14 11:57:40.250 195 12610.83 155.45 54994.47 88888.00 2011-07-14 11:57:40.375 195 12610.83 155.43 54994.47 88888.00 2011-07-14 11:57:40.500 195 12610.77 155.43 54994.45 88888.00 2011-07-14 11:57:40.625 195 12610.77 155.45 54994.45 88888.00 2011-07-14 11:57:40.750 195 12610.80 155.43 54994.43 88888.00 2011-07-14 11:57:40.875 195 12610.85 155.43 54994.47 88888.00 2011-07-14 11:57:41.000 195 12610.83 155.43 54994.47 88888.00 2011-07-14 11:57:41.125 195 12610.80 155.40 54994.47 88888.00 2011-07-14 11:57:41.250 195 12610.73 155.40 54994.47 88888.00 2011-07-14 11:57:41.375 195 12610.70 155.40 54994.43 88888.00 2011-07-14 11:57:41.500 195 12610.70 155.40 54994.43 88888.00 2011-07-14 11:57:41.625 195 12610.73 155.40 54994.43 88888.00 2011-07-14 11:57:41.750 195 12610.73 155.40 54994.43 88888.00 2011-07-14 11:57:41.875 195 12610.70 155.43 54994.43 88888.00 2011-07-14 11:57:42.000 195 12610.67 155.45 54994.45 88888.00 2011-07-14 11:57:42.125 195 12610.70 155.40 54994.47 88888.00 2011-07-14 11:57:42.250 195 12610.70 155.40 54994.47 88888.00 2011-07-14 11:57:42.375 195 12610.67 155.43 54994.47 88888.00 2011-07-14 11:57:42.500 195 12610.67 155.40 54994.45 88888.00 2011-07-14 11:57:42.625 195 12610.62 155.40 54994.45 88888.00 2011-07-14 11:57:42.750 195 12610.58 155.40 54994.45 88888.00 2011-07-14 11:57:42.875 195 12610.55 155.38 54994.43 88888.00 2011-07-14 11:57:43.000 195 12610.52 155.38 54994.40 88888.00 2011-07-14 11:57:43.125 195 12610.52 155.43 54994.43 88888.00 2011-07-14 11:57:43.250 195 12610.58 155.45 54994.43 88888.00 2011-07-14 11:57:43.375 195 12610.60 155.40 54994.40 88888.00 2011-07-14 11:57:43.500 195 12610.58 155.38 54994.40 88888.00 2011-07-14 11:57:43.625 195 12610.55 155.35 54994.40 88888.00 2011-07-14 11:57:43.750 195 12610.55 155.32 54994.40 88888.00 2011-07-14 11:57:43.875 195 12610.58 155.30 54994.43 88888.00 2011-07-14 11:57:44.000 195 12610.60 155.30 54994.45 88888.00 2011-07-14 11:57:44.125 195 12610.62 155.35 54994.47 88888.00 2011-07-14 11:57:44.250 195 12610.67 155.32 54994.45 88888.00 2011-07-14 11:57:44.375 195 12610.65 155.30 54994.43 88888.00 2011-07-14 11:57:44.500 195 12610.65 155.32 54994.45 88888.00 2011-07-14 11:57:44.625 195 12610.67 155.32 54994.47 88888.00 2011-07-14 11:57:44.750 195 12610.67 155.30 54994.45 88888.00 2011-07-14 11:57:44.875 195 12610.65 155.28 54994.45 88888.00 2011-07-14 11:57:45.000 195 12610.70 155.28 54994.45 88888.00 2011-07-14 11:57:45.125 195 12610.73 155.28 54994.45 88888.00 2011-07-14 11:57:45.250 195 12610.67 155.30 54994.47 88888.00 2011-07-14 11:57:45.375 195 12610.70 155.32 54994.47 88888.00 2011-07-14 11:57:45.500 195 12610.85 155.32 54994.45 88888.00 2011-07-14 11:57:45.625 195 12610.80 155.28 54994.45 88888.00 2011-07-14 11:57:45.750 195 12610.77 155.25 54994.43 88888.00 2011-07-14 11:57:45.875 195 12610.70 155.25 54994.47 88888.00 2011-07-14 11:57:46.000 195 12610.70 155.28 54994.45 88888.00 2011-07-14 11:57:46.125 195 12610.73 155.28 54994.47 88888.00 2011-07-14 11:57:46.250 195 12610.73 155.22 54994.45 88888.00 2011-07-14 11:57:46.375 195 12610.73 155.25 54994.43 88888.00 2011-07-14 11:57:46.500 195 12610.70 155.22 54994.45 88888.00 2011-07-14 11:57:46.625 195 12610.67 155.22 54994.45 88888.00 2011-07-14 11:57:46.750 195 12610.73 155.25 54994.45 88888.00 2011-07-14 11:57:46.875 195 12610.77 155.25 54994.47 88888.00 2011-07-14 11:57:47.000 195 12610.77 155.28 54994.47 88888.00 2011-07-14 11:57:47.125 195 12610.75 155.25 54994.47 88888.00 2011-07-14 11:57:47.250 195 12610.73 155.25 54994.47 88888.00 2011-07-14 11:57:47.375 195 12610.70 155.22 54994.47 88888.00 2011-07-14 11:57:47.500 195 12610.67 155.20 54994.45 88888.00 2011-07-14 11:57:47.625 195 12610.73 155.18 54994.45 88888.00 2011-07-14 11:57:47.750 195 12610.75 155.20 54994.45 88888.00 2011-07-14 11:57:47.875 195 12610.73 155.20 54994.45 88888.00 2011-07-14 11:57:48.000 195 12610.80 155.20 54994.43 88888.00 2011-07-14 11:57:48.125 195 12610.77 155.20 54994.45 88888.00 2011-07-14 11:57:48.250 195 12610.73 155.15 54994.45 88888.00 2011-07-14 11:57:48.375 195 12610.73 155.15 54994.43 88888.00 2011-07-14 11:57:48.500 195 12610.77 155.15 54994.43 88888.00 2011-07-14 11:57:48.625 195 12610.73 155.18 54994.45 88888.00 2011-07-14 11:57:48.750 195 12610.73 155.18 54994.45 88888.00 2011-07-14 11:57:48.875 195 12610.70 155.15 54994.47 88888.00 2011-07-14 11:57:49.000 195 12610.70 155.15 54994.47 88888.00 2011-07-14 11:57:49.125 195 12610.65 155.15 54994.47 88888.00 2011-07-14 11:57:49.250 195 12610.65 155.12 54994.45 88888.00 2011-07-14 11:57:49.375 195 12610.73 155.15 54994.47 88888.00 2011-07-14 11:57:49.500 195 12610.73 155.12 54994.45 88888.00 2011-07-14 11:57:49.625 195 12610.70 155.12 54994.47 88888.00 2011-07-14 11:57:49.750 195 12610.67 155.15 54994.45 88888.00 2011-07-14 11:57:49.875 195 12610.65 155.18 54994.47 88888.00 2011-07-14 11:57:50.000 195 12610.70 155.18 54994.45 88888.00 2011-07-14 11:57:50.125 195 12610.73 155.15 54994.47 88888.00 2011-07-14 11:57:50.250 195 12610.75 155.07 54994.45 88888.00 2011-07-14 11:57:50.375 195 12610.75 155.12 54994.43 88888.00 2011-07-14 11:57:50.500 195 12610.70 155.12 54994.45 88888.00 2011-07-14 11:57:50.625 195 12610.70 155.15 54994.45 88888.00 2011-07-14 11:57:50.750 195 12610.67 155.15 54994.45 88888.00 2011-07-14 11:57:50.875 195 12610.65 155.18 54994.47 88888.00 2011-07-14 11:57:51.000 195 12610.67 155.15 54994.47 88888.00 2011-07-14 11:57:51.125 195 12610.70 155.15 54994.45 88888.00 2011-07-14 11:57:51.250 195 12610.73 155.12 54994.47 88888.00 2011-07-14 11:57:51.375 195 12610.67 155.10 54994.45 88888.00 2011-07-14 11:57:51.500 195 12610.67 155.10 54994.47 88888.00 2011-07-14 11:57:51.625 195 12610.65 155.15 54994.45 88888.00 2011-07-14 11:57:51.750 195 12610.65 155.18 54994.47 88888.00 2011-07-14 11:57:51.875 195 12610.67 155.15 54994.47 88888.00 2011-07-14 11:57:52.000 195 12610.67 155.15 54994.47 88888.00 2011-07-14 11:57:52.125 195 12610.67 155.15 54994.45 88888.00 2011-07-14 11:57:52.250 195 12610.73 155.20 54994.47 88888.00 2011-07-14 11:57:52.375 195 12610.70 155.18 54994.47 88888.00 2011-07-14 11:57:52.500 195 12610.67 155.20 54994.45 88888.00 2011-07-14 11:57:52.625 195 12610.70 155.20 54994.43 88888.00 2011-07-14 11:57:52.750 195 12610.70 155.15 54994.40 88888.00 2011-07-14 11:57:52.875 195 12610.67 155.12 54994.45 88888.00 2011-07-14 11:57:53.000 195 12610.70 155.12 54994.43 88888.00 2011-07-14 11:57:53.125 195 12610.67 155.12 54994.45 88888.00 2011-07-14 11:57:53.250 195 12610.67 155.15 54994.47 88888.00 2011-07-14 11:57:53.375 195 12610.70 155.18 54994.47 88888.00 2011-07-14 11:57:53.500 195 12610.67 155.12 54994.45 88888.00 2011-07-14 11:57:53.625 195 12610.60 155.10 54994.45 88888.00 2011-07-14 11:57:53.750 195 12610.65 155.10 54994.43 88888.00 2011-07-14 11:57:53.875 195 12610.70 155.12 54994.45 88888.00 2011-07-14 11:57:54.000 195 12610.73 155.18 54994.45 88888.00 2011-07-14 11:57:54.125 195 12610.70 155.18 54994.47 88888.00 2011-07-14 11:57:54.250 195 12610.70 155.12 54994.47 88888.00 2011-07-14 11:57:54.375 195 12610.70 155.12 54994.47 88888.00 2011-07-14 11:57:54.500 195 12610.65 155.10 54994.45 88888.00 2011-07-14 11:57:54.625 195 12610.65 155.07 54994.45 88888.00 2011-07-14 11:57:54.750 195 12610.67 155.12 54994.47 88888.00 2011-07-14 11:57:54.875 195 12610.75 155.10 54994.47 88888.00 2011-07-14 11:57:55.000 195 12610.80 155.10 54994.47 88888.00 2011-07-14 11:57:55.125 195 12610.75 155.10 54994.45 88888.00 2011-07-14 11:57:55.250 195 12610.70 155.05 54994.47 88888.00 2011-07-14 11:57:55.375 195 12610.67 155.05 54994.47 88888.00 2011-07-14 11:57:55.500 195 12610.70 155.03 54994.45 88888.00 2011-07-14 11:57:55.625 195 12610.73 155.05 54994.45 88888.00 2011-07-14 11:57:55.750 195 12610.67 155.07 54994.47 88888.00 2011-07-14 11:57:55.875 195 12610.62 155.07 54994.45 88888.00 2011-07-14 11:57:56.000 195 12610.58 155.07 54994.45 88888.00 2011-07-14 11:57:56.125 195 12610.55 155.05 54994.47 88888.00 2011-07-14 11:57:56.250 195 12610.60 155.03 54994.47 88888.00 2011-07-14 11:57:56.375 195 12610.67 155.00 54994.45 88888.00 2011-07-14 11:57:56.500 195 12610.58 155.00 54994.45 88888.00 2011-07-14 11:57:56.625 195 12610.55 155.00 54994.45 88888.00 2011-07-14 11:57:56.750 195 12610.58 155.03 54994.43 88888.00 2011-07-14 11:57:56.875 195 12610.58 155.05 54994.43 88888.00 2011-07-14 11:57:57.000 195 12610.60 154.97 54994.43 88888.00 2011-07-14 11:57:57.125 195 12610.65 154.97 54994.43 88888.00 2011-07-14 11:57:57.250 195 12610.67 155.03 54994.45 88888.00 2011-07-14 11:57:57.375 195 12610.67 155.03 54994.47 88888.00 2011-07-14 11:57:57.500 195 12610.65 154.97 54994.45 88888.00 2011-07-14 11:57:57.625 195 12610.65 154.97 54994.47 88888.00 2011-07-14 11:57:57.750 195 12610.67 154.97 54994.50 88888.00 2011-07-14 11:57:57.875 195 12610.65 154.93 54994.47 88888.00 2011-07-14 11:57:58.000 195 12610.60 154.93 54994.45 88888.00 2011-07-14 11:57:58.125 195 12610.60 154.95 54994.45 88888.00 2011-07-14 11:57:58.250 195 12610.67 154.93 54994.45 88888.00 2011-07-14 11:57:58.375 195 12610.73 154.95 54994.50 88888.00 2011-07-14 11:57:58.500 195 12610.70 154.97 54994.47 88888.00 2011-07-14 11:57:58.625 195 12610.73 154.93 54994.47 88888.00 2011-07-14 11:57:58.750 195 12610.65 154.97 54994.47 88888.00 2011-07-14 11:57:58.875 195 12610.65 154.97 54994.47 88888.00 2011-07-14 11:57:59.000 195 12610.67 154.95 54994.47 88888.00 2011-07-14 11:57:59.125 195 12610.70 154.93 54994.47 88888.00 2011-07-14 11:57:59.250 195 12610.70 154.93 54994.47 88888.00 2011-07-14 11:57:59.375 195 12610.75 155.00 54994.50 88888.00 2011-07-14 11:57:59.500 195 12610.73 154.97 54994.47 88888.00 2011-07-14 11:57:59.625 195 12610.67 154.97 54994.45 88888.00 2011-07-14 11:57:59.750 195 12610.73 155.00 54994.47 88888.00 2011-07-14 11:57:59.875 195 12610.67 155.00 54994.47 88888.00 2011-07-14 11:58:00.000 195 12610.62 154.97 54994.45 88888.00 2011-07-14 11:58:00.125 195 12610.55 154.95 54994.47 88888.00 2011-07-14 11:58:00.250 195 12610.58 154.97 54994.53 88888.00 2011-07-14 11:58:00.375 195 12610.65 154.97 54994.47 88888.00 2011-07-14 11:58:00.500 195 12610.73 154.95 54994.50 88888.00 2011-07-14 11:58:00.625 195 12610.70 154.97 54994.47 88888.00 2011-07-14 11:58:00.750 195 12610.62 154.97 54994.47 88888.00 2011-07-14 11:58:00.875 195 12610.65 154.95 54994.50 88888.00 2011-07-14 11:58:01.000 195 12610.73 154.97 54994.47 88888.00 2011-07-14 11:58:01.125 195 12610.75 154.97 54994.50 88888.00 2011-07-14 11:58:01.250 195 12610.75 154.95 54994.45 88888.00 2011-07-14 11:58:01.375 195 12610.73 154.95 54994.45 88888.00 2011-07-14 11:58:01.500 195 12610.73 154.95 54994.47 88888.00 2011-07-14 11:58:01.625 195 12610.70 154.95 54994.47 88888.00 2011-07-14 11:58:01.750 195 12610.70 154.93 54994.47 88888.00 2011-07-14 11:58:01.875 195 12610.70 154.93 54994.45 88888.00 2011-07-14 11:58:02.000 195 12610.73 154.95 54994.45 88888.00 2011-07-14 11:58:02.125 195 12610.80 155.00 54994.47 88888.00 2011-07-14 11:58:02.250 195 12610.75 154.97 54994.50 88888.00 2011-07-14 11:58:02.375 195 12610.65 154.93 54994.53 88888.00 2011-07-14 11:58:02.500 195 12610.58 154.93 54994.53 88888.00 2011-07-14 11:58:02.625 195 12610.62 154.95 54994.50 88888.00 2011-07-14 11:58:02.750 195 12610.62 154.93 54994.50 88888.00 2011-07-14 11:58:02.875 195 12610.67 154.90 54994.45 88888.00 2011-07-14 11:58:03.000 195 12610.70 154.90 54994.47 88888.00 2011-07-14 11:58:03.125 195 12610.65 154.95 54994.47 88888.00 2011-07-14 11:58:03.250 195 12610.62 154.93 54994.50 88888.00 2011-07-14 11:58:03.375 195 12610.65 154.93 54994.47 88888.00 2011-07-14 11:58:03.500 195 12610.62 154.90 54994.45 88888.00 2011-07-14 11:58:03.625 195 12610.65 154.88 54994.45 88888.00 2011-07-14 11:58:03.750 195 12610.62 154.88 54994.47 88888.00 2011-07-14 11:58:03.875 195 12610.67 154.93 54994.47 88888.00 2011-07-14 11:58:04.000 195 12610.65 154.93 54994.47 88888.00 2011-07-14 11:58:04.125 195 12610.62 154.90 54994.47 88888.00 2011-07-14 11:58:04.250 195 12610.60 154.88 54994.50 88888.00 2011-07-14 11:58:04.375 195 12610.55 154.90 54994.47 88888.00 2011-07-14 11:58:04.500 195 12610.58 154.88 54994.45 88888.00 2011-07-14 11:58:04.625 195 12610.62 154.85 54994.47 88888.00 2011-07-14 11:58:04.750 195 12610.67 154.88 54994.50 88888.00 2011-07-14 11:58:04.875 195 12610.67 154.85 54994.47 88888.00 2011-07-14 11:58:05.000 195 12610.62 154.90 54994.45 88888.00 2011-07-14 11:58:05.125 195 12610.62 154.85 54994.45 88888.00 2011-07-14 11:58:05.250 195 12610.65 154.85 54994.47 88888.00 2011-07-14 11:58:05.375 195 12610.65 154.93 54994.47 88888.00 2011-07-14 11:58:05.500 195 12610.65 154.90 54994.50 88888.00 2011-07-14 11:58:05.625 195 12610.70 154.88 54994.47 88888.00 2011-07-14 11:58:05.750 195 12610.70 154.82 54994.50 88888.00 2011-07-14 11:58:05.875 195 12610.70 154.85 54994.47 88888.00 2011-07-14 11:58:06.000 195 12610.67 154.90 54994.47 88888.00 2011-07-14 11:58:06.125 195 12610.62 154.90 54994.50 88888.00 2011-07-14 11:58:06.250 195 12610.58 154.88 54994.50 88888.00 2011-07-14 11:58:06.375 195 12610.62 154.85 54994.47 88888.00 2011-07-14 11:58:06.500 195 12610.73 154.85 54994.45 88888.00 2011-07-14 11:58:06.625 195 12610.75 154.85 54994.45 88888.00 2011-07-14 11:58:06.750 195 12610.70 154.88 54994.45 88888.00 2011-07-14 11:58:06.875 195 12610.62 154.88 54994.47 88888.00 2011-07-14 11:58:07.000 195 12610.60 154.88 54994.53 88888.00 2011-07-14 11:58:07.125 195 12610.65 154.88 54994.50 88888.00 2011-07-14 11:58:07.250 195 12610.70 154.85 54994.50 88888.00 2011-07-14 11:58:07.375 195 12610.73 154.85 54994.50 88888.00 2011-07-14 11:58:07.500 195 12610.70 154.93 54994.50 88888.00 2011-07-14 11:58:07.625 195 12610.65 154.88 54994.47 88888.00 2011-07-14 11:58:07.750 195 12610.73 154.85 54994.50 88888.00 2011-07-14 11:58:07.875 195 12610.75 154.90 54994.47 88888.00 2011-07-14 11:58:08.000 195 12610.65 154.88 54994.47 88888.00 2011-07-14 11:58:08.125 195 12610.60 154.88 54994.45 88888.00 2011-07-14 11:58:08.250 195 12610.60 154.88 54994.45 88888.00 2011-07-14 11:58:08.375 195 12610.65 154.85 54994.43 88888.00 2011-07-14 11:58:08.500 195 12610.67 154.85 54994.45 88888.00 2011-07-14 11:58:08.625 195 12610.70 154.90 54994.47 88888.00 2011-07-14 11:58:08.750 195 12610.75 154.93 54994.47 88888.00 2011-07-14 11:58:08.875 195 12610.80 154.95 54994.47 88888.00 2011-07-14 11:58:09.000 195 12610.83 155.00 54994.47 88888.00 2011-07-14 11:58:09.125 195 12610.77 155.00 54994.47 88888.00 2011-07-14 11:58:09.250 195 12610.70 154.97 54994.45 88888.00 2011-07-14 11:58:09.375 195 12610.75 154.95 54994.45 88888.00 2011-07-14 11:58:09.500 195 12610.85 154.97 54994.47 88888.00 2011-07-14 11:58:09.625 195 12610.80 155.03 54994.47 88888.00 2011-07-14 11:58:09.750 195 12610.70 154.97 54994.47 88888.00 2011-07-14 11:58:09.875 195 12610.62 154.93 54994.45 88888.00 2011-07-14 11:58:10.000 195 12610.65 154.95 54994.45 88888.00 2011-07-14 11:58:10.125 195 12610.73 155.00 54994.47 88888.00 2011-07-14 11:58:10.250 195 12610.70 154.97 54994.47 88888.00 2011-07-14 11:58:10.375 195 12610.73 154.97 54994.45 88888.00 2011-07-14 11:58:10.500 195 12610.70 154.97 54994.47 88888.00 2011-07-14 11:58:10.625 195 12610.73 154.97 54994.47 88888.00 2011-07-14 11:58:10.750 195 12610.80 154.97 54994.47 88888.00 2011-07-14 11:58:10.875 195 12610.85 155.00 54994.47 88888.00 2011-07-14 11:58:11.000 195 12610.85 155.00 54994.43 88888.00 2011-07-14 11:58:11.125 195 12610.85 154.97 54994.43 88888.00 2011-07-14 11:58:11.250 195 12610.85 154.97 54994.45 88888.00 2011-07-14 11:58:11.375 195 12610.88 155.00 54994.45 88888.00 2011-07-14 11:58:11.500 195 12610.85 155.03 54994.47 88888.00 2011-07-14 11:58:11.625 195 12610.85 155.03 54994.47 88888.00 2011-07-14 11:58:11.750 195 12610.88 155.00 54994.45 88888.00 2011-07-14 11:58:11.875 195 12610.85 154.97 54994.43 88888.00 2011-07-14 11:58:12.000 195 12610.83 155.03 54994.45 88888.00 2011-07-14 11:58:12.125 195 12610.83 155.00 54994.45 88888.00 2011-07-14 11:58:12.250 195 12610.80 154.95 54994.43 88888.00 2011-07-14 11:58:12.375 195 12610.80 154.97 54994.43 88888.00 2011-07-14 11:58:12.500 195 12610.80 155.00 54994.45 88888.00 2011-07-14 11:58:12.625 195 12610.80 155.00 54994.50 88888.00 2011-07-14 11:58:12.750 195 12610.80 155.03 54994.50 88888.00 2011-07-14 11:58:12.875 195 12610.88 155.03 54994.50 88888.00 2011-07-14 11:58:13.000 195 12610.92 155.00 54994.47 88888.00 2011-07-14 11:58:13.125 195 12610.85 155.00 54994.50 88888.00 2011-07-14 11:58:13.250 195 12610.83 154.95 54994.47 88888.00 2011-07-14 11:58:13.375 195 12610.75 154.95 54994.45 88888.00 2011-07-14 11:58:13.500 195 12610.77 154.93 54994.45 88888.00 2011-07-14 11:58:13.625 195 12610.88 154.97 54994.50 88888.00 2011-07-14 11:58:13.750 195 12610.95 155.00 54994.47 88888.00 2011-07-14 11:58:13.875 195 12610.88 154.97 54994.47 88888.00 2011-07-14 11:58:14.000 195 12610.83 154.97 54994.50 88888.00 2011-07-14 11:58:14.125 195 12610.83 155.00 54994.45 88888.00 2011-07-14 11:58:14.250 195 12610.85 154.97 54994.45 88888.00 2011-07-14 11:58:14.375 195 12610.88 155.00 54994.45 88888.00 2011-07-14 11:58:14.500 195 12610.85 154.97 54994.45 88888.00 2011-07-14 11:58:14.625 195 12610.83 154.97 54994.43 88888.00 2011-07-14 11:58:14.750 195 12610.80 155.00 54994.47 88888.00 2011-07-14 11:58:14.875 195 12610.85 155.00 54994.50 88888.00 2011-07-14 11:58:15.000 195 12610.85 154.97 54994.45 88888.00 2011-07-14 11:58:15.125 195 12610.80 154.95 54994.45 88888.00 2011-07-14 11:58:15.250 195 12610.73 154.95 54994.47 88888.00 2011-07-14 11:58:15.375 195 12610.80 154.93 54994.47 88888.00 2011-07-14 11:58:15.500 195 12610.80 154.95 54994.47 88888.00 2011-07-14 11:58:15.625 195 12610.80 154.93 54994.45 88888.00 2011-07-14 11:58:15.750 195 12610.83 154.93 54994.45 88888.00 2011-07-14 11:58:15.875 195 12610.80 154.90 54994.50 88888.00 2011-07-14 11:58:16.000 195 12610.83 154.93 54994.47 88888.00 2011-07-14 11:58:16.125 195 12610.80 154.93 54994.50 88888.00 2011-07-14 11:58:16.250 195 12610.73 154.93 54994.50 88888.00 2011-07-14 11:58:16.375 195 12610.77 154.95 54994.50 88888.00 2011-07-14 11:58:16.500 195 12610.80 154.95 54994.47 88888.00 2011-07-14 11:58:16.625 195 12610.85 154.90 54994.47 88888.00 2011-07-14 11:58:16.750 195 12610.85 154.88 54994.47 88888.00 2011-07-14 11:58:16.875 195 12610.85 154.93 54994.47 88888.00 2011-07-14 11:58:17.000 195 12610.85 154.95 54994.47 88888.00 2011-07-14 11:58:17.125 195 12610.83 154.93 54994.50 88888.00 2011-07-14 11:58:17.250 195 12610.80 154.95 54994.50 88888.00 2011-07-14 11:58:17.375 195 12610.90 154.95 54994.50 88888.00 2011-07-14 11:58:17.500 195 12610.88 154.93 54994.50 88888.00 2011-07-14 11:58:17.625 195 12610.80 154.93 54994.50 88888.00 2011-07-14 11:58:17.750 195 12610.80 154.90 54994.47 88888.00 2011-07-14 11:58:17.875 195 12610.83 154.93 54994.47 88888.00 2011-07-14 11:58:18.000 195 12610.90 154.95 54994.47 88888.00 2011-07-14 11:58:18.125 195 12610.98 154.93 54994.50 88888.00 2011-07-14 11:58:18.250 195 12610.92 154.88 54994.47 88888.00 2011-07-14 11:58:18.375 195 12610.95 154.88 54994.45 88888.00 2011-07-14 11:58:18.500 195 12610.95 154.90 54994.47 88888.00 2011-07-14 11:58:18.625 195 12610.98 154.90 54994.45 88888.00 2011-07-14 11:58:18.750 195 12610.95 154.90 54994.50 88888.00 2011-07-14 11:58:18.875 195 12610.90 154.90 54994.47 88888.00 2011-07-14 11:58:19.000 195 12610.95 154.95 54994.50 88888.00 2011-07-14 11:58:19.125 195 12610.98 154.93 54994.47 88888.00 2011-07-14 11:58:19.250 195 12611.00 154.93 54994.47 88888.00 2011-07-14 11:58:19.375 195 12611.00 154.95 54994.47 88888.00 2011-07-14 11:58:19.500 195 12610.98 154.97 54994.47 88888.00 2011-07-14 11:58:19.625 195 12610.98 154.97 54994.47 88888.00 2011-07-14 11:58:19.750 195 12610.92 154.97 54994.47 88888.00 2011-07-14 11:58:19.875 195 12610.88 154.93 54994.47 88888.00 2011-07-14 11:58:20.000 195 12610.92 154.95 54994.45 88888.00 2011-07-14 11:58:20.125 195 12611.00 155.00 54994.47 88888.00 2011-07-14 11:58:20.250 195 12610.95 155.00 54994.45 88888.00 2011-07-14 11:58:20.375 195 12610.92 154.95 54994.43 88888.00 2011-07-14 11:58:20.500 195 12610.92 154.95 54994.47 88888.00 2011-07-14 11:58:20.625 195 12610.95 154.97 54994.47 88888.00 2011-07-14 11:58:20.750 195 12610.92 155.00 54994.47 88888.00 2011-07-14 11:58:20.875 195 12610.95 155.03 54994.47 88888.00 2011-07-14 11:58:21.000 195 12610.95 155.03 54994.47 88888.00 2011-07-14 11:58:21.125 195 12610.90 155.03 54994.47 88888.00 2011-07-14 11:58:21.250 195 12610.88 155.03 54994.47 88888.00 2011-07-14 11:58:21.375 195 12610.88 155.00 54994.50 88888.00 2011-07-14 11:58:21.500 195 12610.88 155.00 54994.50 88888.00 2011-07-14 11:58:21.625 195 12610.88 155.00 54994.47 88888.00 2011-07-14 11:58:21.750 195 12610.90 155.03 54994.47 88888.00 2011-07-14 11:58:21.875 195 12610.92 155.00 54994.47 88888.00 2011-07-14 11:58:22.000 195 12610.88 155.00 54994.47 88888.00 2011-07-14 11:58:22.125 195 12610.85 155.05 54994.53 88888.00 2011-07-14 11:58:22.250 195 12610.85 155.03 54994.53 88888.00 2011-07-14 11:58:22.375 195 12610.88 155.05 54994.47 88888.00 2011-07-14 11:58:22.500 195 12610.92 155.05 54994.47 88888.00 2011-07-14 11:58:22.625 195 12611.00 155.05 54994.45 88888.00 2011-07-14 11:58:22.750 195 12610.98 155.00 54994.43 88888.00 2011-07-14 11:58:22.875 195 12610.95 155.00 54994.47 88888.00 2011-07-14 11:58:23.000 195 12610.95 155.05 54994.47 88888.00 2011-07-14 11:58:23.125 195 12610.92 155.03 54994.50 88888.00 2011-07-14 11:58:23.250 195 12610.92 155.03 54994.53 88888.00 2011-07-14 11:58:23.375 195 12610.95 155.05 54994.53 88888.00 2011-07-14 11:58:23.500 195 12611.00 155.07 54994.53 88888.00 2011-07-14 11:58:23.625 195 12611.00 155.07 54994.50 88888.00 2011-07-14 11:58:23.750 195 12610.98 155.05 54994.50 88888.00 2011-07-14 11:58:23.875 195 12610.92 155.03 54994.50 88888.00 2011-07-14 11:58:24.000 195 12610.90 155.03 54994.47 88888.00 2011-07-14 11:58:24.125 195 12610.98 154.97 54994.47 88888.00 2011-07-14 11:58:24.250 195 12610.95 155.00 54994.50 88888.00 2011-07-14 11:58:24.375 195 12610.90 155.00 54994.47 88888.00 2011-07-14 11:58:24.500 195 12610.88 155.03 54994.50 88888.00 2011-07-14 11:58:24.625 195 12610.95 155.00 54994.53 88888.00 2011-07-14 11:58:24.750 195 12610.98 155.00 54994.50 88888.00 2011-07-14 11:58:24.875 195 12610.92 155.03 54994.53 88888.00 2011-07-14 11:58:25.000 195 12610.95 155.03 54994.50 88888.00 2011-07-14 11:58:25.125 195 12610.98 154.97 54994.53 88888.00 2011-07-14 11:58:25.250 195 12610.95 154.95 54994.53 88888.00 2011-07-14 11:58:25.375 195 12611.00 154.97 54994.55 88888.00 2011-07-14 11:58:25.500 195 12611.02 154.97 54994.47 88888.00 2011-07-14 11:58:25.625 195 12611.05 155.00 54994.53 88888.00 2011-07-14 11:58:25.750 195 12611.00 155.00 54994.55 88888.00 2011-07-14 11:58:25.875 195 12610.95 154.95 54994.55 88888.00 2011-07-14 11:58:26.000 195 12610.95 154.95 54994.55 88888.00 2011-07-14 11:58:26.125 195 12610.98 154.97 54994.55 88888.00 2011-07-14 11:58:26.250 195 12610.95 154.97 54994.50 88888.00 2011-07-14 11:58:26.375 195 12610.95 154.97 54994.53 88888.00 2011-07-14 11:58:26.500 195 12610.95 155.00 54994.50 88888.00 2011-07-14 11:58:26.625 195 12610.98 154.97 54994.53 88888.00 2011-07-14 11:58:26.750 195 12610.95 154.97 54994.53 88888.00 2011-07-14 11:58:26.875 195 12610.98 154.97 54994.55 88888.00 2011-07-14 11:58:27.000 195 12610.98 154.93 54994.53 88888.00 2011-07-14 11:58:27.125 195 12610.92 154.95 54994.53 88888.00 2011-07-14 11:58:27.250 195 12610.92 154.95 54994.53 88888.00 2011-07-14 11:58:27.375 195 12610.95 154.90 54994.53 88888.00 2011-07-14 11:58:27.500 195 12610.90 154.90 54994.55 88888.00 2011-07-14 11:58:27.625 195 12610.83 154.95 54994.55 88888.00 2011-07-14 11:58:27.750 195 12610.83 154.93 54994.55 88888.00 2011-07-14 11:58:27.875 195 12610.83 154.93 54994.53 88888.00 2011-07-14 11:58:28.000 195 12610.75 154.90 54994.53 88888.00 2011-07-14 11:58:28.125 195 12610.67 154.90 54994.53 88888.00 2011-07-14 11:58:28.250 195 12610.67 154.88 54994.55 88888.00 2011-07-14 11:58:28.375 195 12610.80 154.95 54994.57 88888.00 2011-07-14 11:58:28.500 195 12610.88 154.95 54994.57 88888.00 2011-07-14 11:58:28.625 195 12610.85 154.93 54994.55 88888.00 2011-07-14 11:58:28.750 195 12610.80 154.95 54994.55 88888.00 2011-07-14 11:58:28.875 195 12610.85 154.97 54994.57 88888.00 2011-07-14 11:58:29.000 195 12610.90 155.00 54994.60 88888.00 2011-07-14 11:58:29.125 195 12610.88 154.95 54994.60 88888.00 2011-07-14 11:58:29.250 195 12610.88 154.93 54994.57 88888.00 2011-07-14 11:58:29.375 195 12610.88 154.95 54994.55 88888.00 2011-07-14 11:58:29.500 195 12610.90 154.93 54994.55 88888.00 2011-07-14 11:58:29.625 195 12610.85 154.90 54994.53 88888.00 2011-07-14 11:58:29.750 195 12610.85 154.90 54994.50 88888.00 2011-07-14 11:58:29.875 195 12610.88 154.93 54994.55 88888.00 2011-07-14 11:58:30.000 195 12610.90 154.95 54994.55 88888.00 2011-07-14 11:58:30.125 195 12610.92 154.93 54994.55 88888.00 2011-07-14 11:58:30.250 195 12610.92 154.93 54994.55 88888.00 2011-07-14 11:58:30.375 195 12610.92 154.90 54994.53 88888.00 2011-07-14 11:58:30.500 195 12610.90 154.88 54994.50 88888.00 2011-07-14 11:58:30.625 195 12610.90 154.90 54994.50 88888.00 2011-07-14 11:58:30.750 195 12610.90 154.93 54994.55 88888.00 2011-07-14 11:58:30.875 195 12610.88 154.90 54994.57 88888.00 2011-07-14 11:58:31.000 195 12610.85 154.90 54994.55 88888.00 2011-07-14 11:58:31.125 195 12610.83 154.88 54994.55 88888.00 2011-07-14 11:58:31.250 195 12610.83 154.93 54994.55 88888.00 2011-07-14 11:58:31.375 195 12610.83 154.95 54994.55 88888.00 2011-07-14 11:58:31.500 195 12610.85 154.95 54994.55 88888.00 2011-07-14 11:58:31.625 195 12610.85 154.93 54994.55 88888.00 2011-07-14 11:58:31.750 195 12610.88 154.97 54994.62 88888.00 2011-07-14 11:58:31.875 195 12610.88 154.95 54994.57 88888.00 2011-07-14 11:58:32.000 195 12610.83 154.93 54994.53 88888.00 2011-07-14 11:58:32.125 195 12610.85 154.95 54994.57 88888.00 2011-07-14 11:58:32.250 195 12610.80 154.93 54994.55 88888.00 2011-07-14 11:58:32.375 195 12610.85 154.95 54994.57 88888.00 2011-07-14 11:58:32.500 195 12610.88 154.97 54994.60 88888.00 2011-07-14 11:58:32.625 195 12610.85 154.97 54994.57 88888.00 2011-07-14 11:58:32.750 195 12610.80 154.97 54994.53 88888.00 2011-07-14 11:58:32.875 195 12610.80 154.93 54994.53 88888.00 2011-07-14 11:58:33.000 195 12610.83 154.95 54994.53 88888.00 2011-07-14 11:58:33.125 195 12610.83 154.95 54994.55 88888.00 2011-07-14 11:58:33.250 195 12610.75 154.93 54994.53 88888.00 2011-07-14 11:58:33.375 195 12610.67 154.95 54994.55 88888.00 2011-07-14 11:58:33.500 195 12610.67 154.93 54994.57 88888.00 2011-07-14 11:58:33.625 195 12610.77 154.95 54994.57 88888.00 2011-07-14 11:58:33.750 195 12610.83 154.97 54994.57 88888.00 2011-07-14 11:58:33.875 195 12610.80 154.95 54994.57 88888.00 2011-07-14 11:58:34.000 195 12610.73 154.93 54994.57 88888.00 2011-07-14 11:58:34.125 195 12610.70 154.93 54994.60 88888.00 2011-07-14 11:58:34.250 195 12610.70 154.93 54994.60 88888.00 2011-07-14 11:58:34.375 195 12610.75 154.97 54994.57 88888.00 2011-07-14 11:58:34.500 195 12610.80 154.97 54994.60 88888.00 2011-07-14 11:58:34.625 195 12610.80 154.97 54994.62 88888.00 2011-07-14 11:58:34.750 195 12610.77 154.95 54994.60 88888.00 2011-07-14 11:58:34.875 195 12610.75 154.95 54994.57 88888.00 2011-07-14 11:58:35.000 195 12610.70 154.93 54994.60 88888.00 2011-07-14 11:58:35.125 195 12610.70 154.90 54994.62 88888.00 2011-07-14 11:58:35.250 195 12610.67 154.90 54994.65 88888.00 2011-07-14 11:58:35.375 195 12610.70 154.93 54994.65 88888.00 2011-07-14 11:58:35.500 195 12610.73 154.90 54994.60 88888.00 2011-07-14 11:58:35.625 195 12610.67 154.90 54994.57 88888.00 2011-07-14 11:58:35.750 195 12610.60 154.88 54994.62 88888.00 2011-07-14 11:58:35.875 195 12610.55 154.90 54994.62 88888.00 2011-07-14 11:58:36.000 195 12610.60 154.93 54994.60 88888.00 2011-07-14 11:58:36.125 195 12610.65 154.93 54994.65 88888.00 2011-07-14 11:58:36.250 195 12610.60 154.88 54994.62 88888.00 2011-07-14 11:58:36.375 195 12610.65 154.93 54994.62 88888.00 2011-07-14 11:58:36.500 195 12610.70 154.93 54994.62 88888.00 2011-07-14 11:58:36.625 195 12610.65 154.93 54994.62 88888.00 2011-07-14 11:58:36.750 195 12610.65 154.95 54994.62 88888.00 2011-07-14 11:58:36.875 195 12610.65 154.93 54994.62 88888.00 2011-07-14 11:58:37.000 195 12610.65 154.90 54994.60 88888.00 2011-07-14 11:58:37.125 195 12610.60 154.85 54994.60 88888.00 2011-07-14 11:58:37.250 195 12610.62 154.88 54994.62 88888.00 2011-07-14 11:58:37.375 195 12610.62 154.90 54994.62 88888.00 2011-07-14 11:58:37.500 195 12610.60 154.93 54994.65 88888.00 2011-07-14 11:58:37.625 195 12610.55 154.90 54994.65 88888.00 2011-07-14 11:58:37.750 195 12610.55 154.90 54994.65 88888.00 2011-07-14 11:58:37.875 195 12610.55 154.90 54994.65 88888.00 2011-07-14 11:58:38.000 195 12610.55 154.90 54994.57 88888.00 2011-07-14 11:58:38.125 195 12610.55 154.90 54994.60 88888.00 2011-07-14 11:58:38.250 195 12610.52 154.88 54994.65 88888.00 2011-07-14 11:58:38.375 195 12610.48 154.85 54994.62 88888.00 2011-07-14 11:58:38.500 195 12610.42 154.90 54994.62 88888.00 2011-07-14 11:58:38.625 195 12610.42 154.93 54994.70 88888.00 2011-07-14 11:58:38.750 195 12610.42 154.93 54994.65 88888.00 2011-07-14 11:58:38.875 195 12610.42 154.93 54994.68 88888.00 2011-07-14 11:58:39.000 195 12610.38 154.90 54994.65 88888.00 2011-07-14 11:58:39.125 195 12610.38 154.95 54994.65 88888.00 2011-07-14 11:58:39.250 195 12610.35 154.93 54994.68 88888.00 2011-07-14 11:58:39.375 195 12610.40 154.95 54994.68 88888.00 2011-07-14 11:58:39.500 195 12610.38 154.97 54994.62 88888.00 2011-07-14 11:58:39.625 195 12610.35 154.95 54994.68 88888.00 2011-07-14 11:58:39.750 195 12610.30 154.97 54994.70 88888.00 2011-07-14 11:58:39.875 195 12610.27 155.00 54994.70 88888.00 2011-07-14 11:58:40.000 195 12610.30 155.00 54994.68 88888.00 2011-07-14 11:58:40.125 195 12610.35 154.97 54994.68 88888.00 2011-07-14 11:58:40.250 195 12610.33 154.93 54994.70 88888.00 2011-07-14 11:58:40.375 195 12610.33 154.97 54994.70 88888.00 2011-07-14 11:58:40.500 195 12610.27 155.00 54994.72 88888.00 2011-07-14 11:58:40.625 195 12610.27 155.00 54994.70 88888.00 2011-07-14 11:58:40.750 195 12610.33 154.97 54994.72 88888.00 2011-07-14 11:58:40.875 195 12610.33 155.03 54994.72 88888.00 2011-07-14 11:58:41.000 195 12610.27 155.03 54994.70 88888.00 2011-07-14 11:58:41.125 195 12610.30 154.97 54994.70 88888.00 2011-07-14 11:58:41.250 195 12610.35 154.95 54994.70 88888.00 2011-07-14 11:58:41.375 195 12610.38 154.97 54994.70 88888.00 2011-07-14 11:58:41.500 195 12610.38 154.95 54994.72 88888.00 2011-07-14 11:58:41.625 195 12610.38 154.95 54994.70 88888.00 2011-07-14 11:58:41.750 195 12610.38 154.95 54994.72 88888.00 2011-07-14 11:58:41.875 195 12610.35 154.95 54994.72 88888.00 2011-07-14 11:58:42.000 195 12610.38 154.97 54994.72 88888.00 2011-07-14 11:58:42.125 195 12610.38 154.95 54994.75 88888.00 2011-07-14 11:58:42.250 195 12610.27 154.90 54994.72 88888.00 2011-07-14 11:58:42.375 195 12610.27 154.90 54994.70 88888.00 2011-07-14 11:58:42.500 195 12610.20 154.93 54994.75 88888.00 2011-07-14 11:58:42.625 195 12610.20 154.93 54994.75 88888.00 2011-07-14 11:58:42.750 195 12610.23 154.93 54994.75 88888.00 2011-07-14 11:58:42.875 195 12610.25 154.93 54994.75 88888.00 2011-07-14 11:58:43.000 195 12610.20 154.90 54994.70 88888.00 2011-07-14 11:58:43.125 195 12610.12 154.88 54994.72 88888.00 2011-07-14 11:58:43.250 195 12610.02 154.85 54994.70 88888.00 2011-07-14 11:58:43.375 195 12610.08 154.85 54994.70 88888.00 2011-07-14 11:58:43.500 195 12610.10 154.90 54994.75 88888.00 2011-07-14 11:58:43.625 195 12610.12 154.93 54994.78 88888.00 2011-07-14 11:58:43.750 195 12610.15 154.90 54994.75 88888.00 2011-07-14 11:58:43.875 195 12610.10 154.88 54994.75 88888.00 2011-07-14 11:58:44.000 195 12610.08 154.85 54994.72 88888.00 2011-07-14 11:58:44.125 195 12610.02 154.82 54994.75 88888.00 2011-07-14 11:58:44.250 195 12610.02 154.82 54994.78 88888.00 2011-07-14 11:58:44.375 195 12610.08 154.88 54994.78 88888.00 2011-07-14 11:58:44.500 195 12610.05 154.85 54994.75 88888.00 2011-07-14 11:58:44.625 195 12610.02 154.80 54994.72 88888.00 2011-07-14 11:58:44.750 195 12610.05 154.75 54994.70 88888.00 2011-07-14 11:58:44.875 195 12610.08 154.78 54994.75 88888.00 2011-07-14 11:58:45.000 195 12610.02 154.82 54994.78 88888.00 2011-07-14 11:58:45.125 195 12610.05 154.82 54994.78 88888.00 2011-07-14 11:58:45.250 195 12610.02 154.80 54994.78 88888.00 2011-07-14 11:58:45.375 195 12610.02 154.85 54994.75 88888.00 2011-07-14 11:58:45.500 195 12610.08 154.85 54994.78 88888.00 2011-07-14 11:58:45.625 195 12610.05 154.80 54994.78 88888.00 2011-07-14 11:58:45.750 195 12610.00 154.75 54994.75 88888.00 2011-07-14 11:58:45.875 195 12610.05 154.78 54994.78 88888.00 2011-07-14 11:58:46.000 195 12610.05 154.75 54994.75 88888.00 2011-07-14 11:58:46.125 195 12610.08 154.75 54994.78 88888.00 2011-07-14 11:58:46.250 195 12610.02 154.75 54994.80 88888.00 2011-07-14 11:58:46.375 195 12610.00 154.72 54994.78 88888.00 2011-07-14 11:58:46.500 195 12610.02 154.70 54994.78 88888.00 2011-07-14 11:58:46.625 195 12610.00 154.65 54994.80 88888.00 2011-07-14 11:58:46.750 195 12609.98 154.70 54994.82 88888.00 2011-07-14 11:58:46.875 195 12609.92 154.70 54994.80 88888.00 2011-07-14 11:58:47.000 195 12609.92 154.68 54994.80 88888.00 2011-07-14 11:58:47.125 195 12609.95 154.68 54994.80 88888.00 2011-07-14 11:58:47.250 195 12610.00 154.68 54994.80 88888.00 2011-07-14 11:58:47.375 195 12610.00 154.70 54994.78 88888.00 2011-07-14 11:58:47.500 195 12609.92 154.72 54994.82 88888.00 2011-07-14 11:58:47.625 195 12609.95 154.70 54994.80 88888.00 2011-07-14 11:58:47.750 195 12609.98 154.68 54994.80 88888.00 2011-07-14 11:58:47.875 195 12610.00 154.68 54994.78 88888.00 2011-07-14 11:58:48.000 195 12610.00 154.65 54994.78 88888.00 2011-07-14 11:58:48.125 195 12609.95 154.65 54994.82 88888.00 2011-07-14 11:58:48.250 195 12609.85 154.62 54994.80 88888.00 2011-07-14 11:58:48.375 195 12609.85 154.62 54994.82 88888.00 2011-07-14 11:58:48.500 195 12609.90 154.65 54994.80 88888.00 2011-07-14 11:58:48.625 195 12609.88 154.65 54994.80 88888.00 2011-07-14 11:58:48.750 195 12609.85 154.68 54994.82 88888.00 2011-07-14 11:58:48.875 195 12609.83 154.68 54994.82 88888.00 2011-07-14 11:58:49.000 195 12609.85 154.65 54994.82 88888.00 2011-07-14 11:58:49.125 195 12609.83 154.62 54994.82 88888.00 2011-07-14 11:58:49.250 195 12609.85 154.62 54994.82 88888.00 2011-07-14 11:58:49.375 195 12609.88 154.60 54994.80 88888.00 2011-07-14 11:58:49.500 195 12609.85 154.65 54994.78 88888.00 2011-07-14 11:58:49.625 195 12609.80 154.65 54994.78 88888.00 2011-07-14 11:58:49.750 195 12609.85 154.60 54994.80 88888.00 2011-07-14 11:58:49.875 195 12609.90 154.60 54994.78 88888.00 2011-07-14 11:58:50.000 195 12609.92 154.57 54994.78 88888.00 2011-07-14 11:58:50.125 195 12609.83 154.57 54994.82 88888.00 2011-07-14 11:58:50.250 195 12609.77 154.55 54994.82 88888.00 2011-07-14 11:58:50.375 195 12609.88 154.57 54994.82 88888.00 2011-07-14 11:58:50.500 195 12609.90 154.57 54994.85 88888.00 2011-07-14 11:58:50.625 195 12609.83 154.55 54994.80 88888.00 2011-07-14 11:58:50.750 195 12609.77 154.57 54994.85 88888.00 2011-07-14 11:58:50.875 195 12609.80 154.57 54994.88 88888.00 2011-07-14 11:58:51.000 195 12609.80 154.57 54994.82 88888.00 2011-07-14 11:58:51.125 195 12609.77 154.57 54994.82 88888.00 2011-07-14 11:58:51.250 195 12609.85 154.55 54994.82 88888.00 2011-07-14 11:58:51.375 195 12609.83 154.50 54994.78 88888.00 2011-07-14 11:58:51.500 195 12609.83 154.50 54994.80 88888.00 2011-07-14 11:58:51.625 195 12609.85 154.53 54994.80 88888.00 2011-07-14 11:58:51.750 195 12609.85 154.50 54994.80 88888.00 2011-07-14 11:58:51.875 195 12609.83 154.50 54994.78 88888.00 2011-07-14 11:58:52.000 195 12609.77 154.53 54994.80 88888.00 2011-07-14 11:58:52.125 195 12609.80 154.53 54994.80 88888.00 2011-07-14 11:58:52.250 195 12609.77 154.47 54994.82 88888.00 2011-07-14 11:58:52.375 195 12609.80 154.47 54994.82 88888.00 2011-07-14 11:58:52.500 195 12609.80 154.47 54994.80 88888.00 2011-07-14 11:58:52.625 195 12609.80 154.45 54994.80 88888.00 2011-07-14 11:58:52.750 195 12609.83 154.45 54994.80 88888.00 2011-07-14 11:58:52.875 195 12609.83 154.45 54994.80 88888.00 2011-07-14 11:58:53.000 195 12609.85 154.50 54994.80 88888.00 2011-07-14 11:58:53.125 195 12609.83 154.50 54994.78 88888.00 2011-07-14 11:58:53.250 195 12609.80 154.47 54994.82 88888.00 2011-07-14 11:58:53.375 195 12609.80 154.45 54994.82 88888.00 2011-07-14 11:58:53.500 195 12609.77 154.47 54994.80 88888.00 2011-07-14 11:58:53.625 195 12609.77 154.47 54994.82 88888.00 2011-07-14 11:58:53.750 195 12609.80 154.47 54994.82 88888.00 2011-07-14 11:58:53.875 195 12609.77 154.47 54994.80 88888.00 2011-07-14 11:58:54.000 195 12609.80 154.45 54994.75 88888.00 2011-07-14 11:58:54.125 195 12609.80 154.45 54994.78 88888.00 2011-07-14 11:58:54.250 195 12609.73 154.45 54994.80 88888.00 2011-07-14 11:58:54.375 195 12609.70 154.47 54994.82 88888.00 2011-07-14 11:58:54.500 195 12609.73 154.45 54994.80 88888.00 2011-07-14 11:58:54.625 195 12609.75 154.45 54994.82 88888.00 2011-07-14 11:58:54.750 195 12609.77 154.45 54994.82 88888.00 2011-07-14 11:58:54.875 195 12609.77 154.47 54994.80 88888.00 2011-07-14 11:58:55.000 195 12609.75 154.45 54994.80 88888.00 2011-07-14 11:58:55.125 195 12609.70 154.47 54994.80 88888.00 2011-07-14 11:58:55.250 195 12609.67 154.43 54994.82 88888.00 2011-07-14 11:58:55.375 195 12609.70 154.45 54994.82 88888.00 2011-07-14 11:58:55.500 195 12609.73 154.45 54994.82 88888.00 2011-07-14 11:58:55.625 195 12609.67 154.45 54994.78 88888.00 2011-07-14 11:58:55.750 195 12609.67 154.43 54994.78 88888.00 2011-07-14 11:58:55.875 195 12609.73 154.43 54994.82 88888.00 2011-07-14 11:58:56.000 195 12609.77 154.43 54994.85 88888.00 2011-07-14 11:58:56.125 195 12609.80 154.45 54994.85 88888.00 2011-07-14 11:58:56.250 195 12609.73 154.40 54994.82 88888.00 2011-07-14 11:58:56.375 195 12609.77 154.45 54994.85 88888.00 2011-07-14 11:58:56.500 195 12609.75 154.47 54994.85 88888.00 2011-07-14 11:58:56.625 195 12609.77 154.45 54994.85 88888.00 2011-07-14 11:58:56.750 195 12609.83 154.45 54994.80 88888.00 2011-07-14 11:58:56.875 195 12609.77 154.45 54994.80 88888.00 2011-07-14 11:58:57.000 195 12609.70 154.43 54994.80 88888.00 2011-07-14 11:58:57.125 195 12609.73 154.43 54994.78 88888.00 2011-07-14 11:58:57.250 195 12609.80 154.40 54994.82 88888.00 2011-07-14 11:58:57.375 195 12609.83 154.40 54994.80 88888.00 2011-07-14 11:58:57.500 195 12609.80 154.40 54994.82 88888.00 2011-07-14 11:58:57.625 195 12609.80 154.40 54994.85 88888.00 2011-07-14 11:58:57.750 195 12609.77 154.43 54994.88 88888.00 2011-07-14 11:58:57.875 195 12609.73 154.40 54994.88 88888.00 2011-07-14 11:58:58.000 195 12609.75 154.40 54994.80 88888.00 2011-07-14 11:58:58.125 195 12609.77 154.40 54994.80 88888.00 2011-07-14 11:58:58.250 195 12609.75 154.40 54994.82 88888.00 2011-07-14 11:58:58.375 195 12609.80 154.40 54994.80 88888.00 2011-07-14 11:58:58.500 195 12609.85 154.35 54994.80 88888.00 2011-07-14 11:58:58.625 195 12609.83 154.38 54994.82 88888.00 2011-07-14 11:58:58.750 195 12609.85 154.40 54994.82 88888.00 2011-07-14 11:58:58.875 195 12609.85 154.40 54994.80 88888.00 2011-07-14 11:58:59.000 195 12609.80 154.40 54994.78 88888.00 2011-07-14 11:58:59.125 195 12609.67 154.40 54994.78 88888.00 2011-07-14 11:58:59.250 195 12609.62 154.40 54994.80 88888.00 2011-07-14 11:58:59.375 195 12609.65 154.38 54994.75 88888.00 2011-07-14 11:58:59.500 195 12609.70 154.40 54994.78 88888.00 2011-07-14 11:58:59.625 195 12609.73 154.38 54994.80 88888.00 2011-07-14 11:58:59.750 195 12609.73 154.40 54994.82 88888.00 2011-07-14 11:58:59.875 195 12609.67 154.38 54994.82 88888.00 2011-07-14 11:59:00.000 195 12609.67 154.35 54994.80 88888.00 2011-07-14 11:59:00.125 195 12609.67 154.32 54994.75 88888.00 2011-07-14 11:59:00.250 195 12609.65 154.32 54994.78 88888.00 2011-07-14 11:59:00.375 195 12609.73 154.35 54994.78 88888.00 2011-07-14 11:59:00.500 195 12609.75 154.32 54994.80 88888.00 2011-07-14 11:59:00.625 195 12609.77 154.35 54994.82 88888.00 2011-07-14 11:59:00.750 195 12609.73 154.35 54994.80 88888.00 2011-07-14 11:59:00.875 195 12609.73 154.35 54994.80 88888.00 2011-07-14 11:59:01.000 195 12609.77 154.35 54994.80 88888.00 2011-07-14 11:59:01.125 195 12609.73 154.35 54994.80 88888.00 2011-07-14 11:59:01.250 195 12609.70 154.32 54994.80 88888.00 2011-07-14 11:59:01.375 195 12609.73 154.32 54994.80 88888.00 2011-07-14 11:59:01.500 195 12609.75 154.30 54994.80 88888.00 2011-07-14 11:59:01.625 195 12609.85 154.32 54994.82 88888.00 2011-07-14 11:59:01.750 195 12609.90 154.30 54994.82 88888.00 2011-07-14 11:59:01.875 195 12609.88 154.30 54994.82 88888.00 2011-07-14 11:59:02.000 195 12609.83 154.32 54994.80 88888.00 2011-07-14 11:59:02.125 195 12609.85 154.35 54994.80 88888.00 2011-07-14 11:59:02.250 195 12609.83 154.30 54994.80 88888.00 2011-07-14 11:59:02.375 195 12609.85 154.28 54994.78 88888.00 2011-07-14 11:59:02.500 195 12609.83 154.30 54994.80 88888.00 2011-07-14 11:59:02.625 195 12609.83 154.30 54994.78 88888.00 2011-07-14 11:59:02.750 195 12609.90 154.25 54994.75 88888.00 2011-07-14 11:59:02.875 195 12609.90 154.30 54994.78 88888.00 2011-07-14 11:59:03.000 195 12609.92 154.30 54994.78 88888.00 2011-07-14 11:59:03.125 195 12609.90 154.28 54994.78 88888.00 2011-07-14 11:59:03.250 195 12609.90 154.28 54994.78 88888.00 2011-07-14 11:59:03.375 195 12610.00 154.28 54994.78 88888.00 2011-07-14 11:59:03.500 195 12610.00 154.32 54994.80 88888.00 2011-07-14 11:59:03.625 195 12609.92 154.35 54994.82 88888.00 2011-07-14 11:59:03.750 195 12609.85 154.35 54994.80 88888.00 2011-07-14 11:59:03.875 195 12609.88 154.30 54994.80 88888.00 2011-07-14 11:59:04.000 195 12609.92 154.28 54994.78 88888.00 2011-07-14 11:59:04.125 195 12609.95 154.28 54994.78 88888.00 2011-07-14 11:59:04.250 195 12610.02 154.32 54994.80 88888.00 2011-07-14 11:59:04.375 195 12610.02 154.30 54994.78 88888.00 2011-07-14 11:59:04.500 195 12609.95 154.30 54994.78 88888.00 2011-07-14 11:59:04.625 195 12609.95 154.32 54994.82 88888.00 2011-07-14 11:59:04.750 195 12609.95 154.32 54994.82 88888.00 2011-07-14 11:59:04.875 195 12610.00 154.32 54994.82 88888.00 2011-07-14 11:59:05.000 195 12610.05 154.32 54994.80 88888.00 2011-07-14 11:59:05.125 195 12610.00 154.28 54994.75 88888.00 2011-07-14 11:59:05.250 195 12609.92 154.25 54994.72 88888.00 2011-07-14 11:59:05.375 195 12610.00 154.28 54994.78 88888.00 2011-07-14 11:59:05.500 195 12610.10 154.30 54994.80 88888.00 2011-07-14 11:59:05.625 195 12610.08 154.32 54994.80 88888.00 2011-07-14 11:59:05.750 195 12610.00 154.30 54994.75 88888.00 2011-07-14 11:59:05.875 195 12609.95 154.30 54994.75 88888.00 2011-07-14 11:59:06.000 195 12609.92 154.28 54994.68 88888.00 2011-07-14 11:59:06.125 195 12609.92 154.25 54994.70 88888.00 2011-07-14 11:59:06.250 195 12609.88 154.28 54994.72 88888.00 2011-07-14 11:59:06.375 195 12609.90 154.32 54994.75 88888.00 2011-07-14 11:59:06.500 195 12609.95 154.32 54994.80 88888.00 2011-07-14 11:59:06.625 195 12610.02 154.32 54994.78 88888.00 2011-07-14 11:59:06.750 195 12610.08 154.30 54994.75 88888.00 2011-07-14 11:59:06.875 195 12610.02 154.22 54994.75 88888.00 2011-07-14 11:59:07.000 195 12610.05 154.28 54994.75 88888.00 2011-07-14 11:59:07.125 195 12610.15 154.28 54994.75 88888.00 2011-07-14 11:59:07.250 195 12610.10 154.28 54994.75 88888.00 2011-07-14 11:59:07.375 195 12610.02 154.28 54994.72 88888.00 2011-07-14 11:59:07.500 195 12610.00 154.35 54994.72 88888.00 2011-07-14 11:59:07.625 195 12610.10 154.32 54994.75 88888.00 2011-07-14 11:59:07.750 195 12610.08 154.22 54994.70 88888.00 2011-07-14 11:59:07.875 195 12610.08 154.25 54994.72 88888.00 2011-07-14 11:59:08.000 195 12610.12 154.25 54994.72 88888.00 2011-07-14 11:59:08.125 195 12610.12 154.25 54994.75 88888.00 2011-07-14 11:59:08.250 195 12610.10 154.25 54994.75 88888.00 2011-07-14 11:59:08.375 195 12610.05 154.30 54994.75 88888.00 2011-07-14 11:59:08.500 195 12610.08 154.30 54994.75 88888.00 2011-07-14 11:59:08.625 195 12610.15 154.28 54994.75 88888.00 2011-07-14 11:59:08.750 195 12610.17 154.25 54994.72 88888.00 2011-07-14 11:59:08.875 195 12610.15 154.28 54994.75 88888.00 2011-07-14 11:59:09.000 195 12610.15 154.32 54994.72 88888.00 2011-07-14 11:59:09.125 195 12610.12 154.30 54994.75 88888.00 2011-07-14 11:59:09.250 195 12610.08 154.30 54994.72 88888.00 2011-07-14 11:59:09.375 195 12610.08 154.30 54994.75 88888.00 2011-07-14 11:59:09.500 195 12610.17 154.25 54994.75 88888.00 2011-07-14 11:59:09.625 195 12610.17 154.30 54994.78 88888.00 2011-07-14 11:59:09.750 195 12610.20 154.30 54994.72 88888.00 2011-07-14 11:59:09.875 195 12610.17 154.28 54994.70 88888.00 2011-07-14 11:59:10.000 195 12610.20 154.28 54994.70 88888.00 2011-07-14 11:59:10.125 195 12610.23 154.28 54994.72 88888.00 2011-07-14 11:59:10.250 195 12610.15 154.28 54994.72 88888.00 2011-07-14 11:59:10.375 195 12610.12 154.32 54994.72 88888.00 2011-07-14 11:59:10.500 195 12610.08 154.28 54994.72 88888.00 2011-07-14 11:59:10.625 195 12610.10 154.28 54994.72 88888.00 2011-07-14 11:59:10.750 195 12610.15 154.30 54994.75 88888.00 2011-07-14 11:59:10.875 195 12610.12 154.30 54994.72 88888.00 2011-07-14 11:59:11.000 195 12610.12 154.30 54994.72 88888.00 2011-07-14 11:59:11.125 195 12610.15 154.30 54994.75 88888.00 2011-07-14 11:59:11.250 195 12610.20 154.25 54994.75 88888.00 2011-07-14 11:59:11.375 195 12610.25 154.28 54994.72 88888.00 2011-07-14 11:59:11.500 195 12610.25 154.30 54994.75 88888.00 2011-07-14 11:59:11.625 195 12610.20 154.28 54994.72 88888.00 2011-07-14 11:59:11.750 195 12610.15 154.28 54994.72 88888.00 2011-07-14 11:59:11.875 195 12610.15 154.32 54994.72 88888.00 2011-07-14 11:59:12.000 195 12610.15 154.28 54994.70 88888.00 2011-07-14 11:59:12.125 195 12610.15 154.28 54994.70 88888.00 2011-07-14 11:59:12.250 195 12610.10 154.22 54994.70 88888.00 2011-07-14 11:59:12.375 195 12610.17 154.25 54994.72 88888.00 2011-07-14 11:59:12.500 195 12610.17 154.28 54994.72 88888.00 2011-07-14 11:59:12.625 195 12610.17 154.30 54994.72 88888.00 2011-07-14 11:59:12.750 195 12610.17 154.25 54994.72 88888.00 2011-07-14 11:59:12.875 195 12610.20 154.25 54994.72 88888.00 2011-07-14 11:59:13.000 195 12610.17 154.22 54994.70 88888.00 2011-07-14 11:59:13.125 195 12610.17 154.25 54994.72 88888.00 2011-07-14 11:59:13.250 195 12610.20 154.25 54994.72 88888.00 2011-07-14 11:59:13.375 195 12610.23 154.28 54994.70 88888.00 2011-07-14 11:59:13.500 195 12610.20 154.25 54994.72 88888.00 2011-07-14 11:59:13.625 195 12610.20 154.32 54994.78 88888.00 2011-07-14 11:59:13.750 195 12610.40 154.47 54994.88 88888.00 2011-07-14 11:59:13.875 195 12610.38 154.35 54994.78 88888.00 2011-07-14 11:59:14.000 195 12610.30 154.25 54994.70 88888.00 2011-07-14 11:59:14.125 195 12610.35 154.28 54994.72 88888.00 2011-07-14 11:59:14.250 195 12610.33 154.28 54994.72 88888.00 2011-07-14 11:59:14.375 195 12610.30 154.28 54994.70 88888.00 2011-07-14 11:59:14.500 195 12610.27 154.28 54994.72 88888.00 2011-07-14 11:59:14.625 195 12610.33 154.32 54994.72 88888.00 2011-07-14 11:59:14.750 195 12610.35 154.28 54994.72 88888.00 2011-07-14 11:59:14.875 195 12610.30 154.25 54994.72 88888.00 2011-07-14 11:59:15.000 195 12610.27 154.28 54994.75 88888.00 2011-07-14 11:59:15.125 195 12610.25 154.25 54994.75 88888.00 2011-07-14 11:59:15.250 195 12610.23 154.22 54994.75 88888.00 2011-07-14 11:59:15.375 195 12610.30 154.25 54994.75 88888.00 2011-07-14 11:59:15.500 195 12610.27 154.30 54994.75 88888.00 2011-07-14 11:59:15.625 195 12610.27 154.28 54994.75 88888.00 2011-07-14 11:59:15.750 195 12610.27 154.30 54994.75 88888.00 2011-07-14 11:59:15.875 195 12610.30 154.30 54994.75 88888.00 2011-07-14 11:59:16.000 195 12610.23 154.30 54994.75 88888.00 2011-07-14 11:59:16.125 195 12610.27 154.32 54994.75 88888.00 2011-07-14 11:59:16.250 195 12610.35 154.22 54994.70 88888.00 2011-07-14 11:59:16.375 195 12610.35 154.28 54994.70 88888.00 2011-07-14 11:59:16.500 195 12610.33 154.30 54994.70 88888.00 2011-07-14 11:59:16.625 195 12610.33 154.25 54994.70 88888.00 2011-07-14 11:59:16.750 195 12610.33 154.25 54994.72 88888.00 2011-07-14 11:59:16.875 195 12610.27 154.30 54994.72 88888.00 2011-07-14 11:59:17.000 195 12610.23 154.28 54994.72 88888.00 2011-07-14 11:59:17.125 195 12610.25 154.28 54994.75 88888.00 2011-07-14 11:59:17.250 195 12610.27 154.28 54994.72 88888.00 2011-07-14 11:59:17.375 195 12610.30 154.30 54994.72 88888.00 2011-07-14 11:59:17.500 195 12610.27 154.30 54994.72 88888.00 2011-07-14 11:59:17.625 195 12610.23 154.28 54994.72 88888.00 2011-07-14 11:59:17.750 195 12610.25 154.25 54994.70 88888.00 2011-07-14 11:59:17.875 195 12610.33 154.30 54994.72 88888.00 2011-07-14 11:59:18.000 195 12610.35 154.25 54994.72 88888.00 2011-07-14 11:59:18.125 195 12610.30 154.22 54994.72 88888.00 2011-07-14 11:59:18.250 195 12610.27 154.25 54994.75 88888.00 2011-07-14 11:59:18.375 195 12610.33 154.30 54994.78 88888.00 2011-07-14 11:59:18.500 195 12610.27 154.30 54994.75 88888.00 2011-07-14 11:59:18.625 195 12610.20 154.28 54994.75 88888.00 2011-07-14 11:59:18.750 195 12610.20 154.22 54994.75 88888.00 2011-07-14 11:59:18.875 195 12610.23 154.25 54994.75 88888.00 2011-07-14 11:59:19.000 195 12610.27 154.30 54994.72 88888.00 2011-07-14 11:59:19.125 195 12610.27 154.25 54994.78 88888.00 2011-07-14 11:59:19.250 195 12610.25 154.20 54994.72 88888.00 2011-07-14 11:59:19.375 195 12610.27 154.22 54994.72 88888.00 2011-07-14 11:59:19.500 195 12610.27 154.25 54994.75 88888.00 2011-07-14 11:59:19.625 195 12610.25 154.25 54994.72 88888.00 2011-07-14 11:59:19.750 195 12610.20 154.25 54994.72 88888.00 2011-07-14 11:59:19.875 195 12610.25 154.22 54994.72 88888.00 2011-07-14 11:59:20.000 195 12610.30 154.20 54994.72 88888.00 2011-07-14 11:59:20.125 195 12610.30 154.20 54994.75 88888.00 2011-07-14 11:59:20.250 195 12610.25 154.18 54994.72 88888.00 2011-07-14 11:59:20.375 195 12610.23 154.22 54994.75 88888.00 2011-07-14 11:59:20.500 195 12610.23 154.22 54994.75 88888.00 2011-07-14 11:59:20.625 195 12610.30 154.25 54994.80 88888.00 2011-07-14 11:59:20.750 195 12610.25 154.22 54994.78 88888.00 2011-07-14 11:59:20.875 195 12610.23 154.25 54994.80 88888.00 2011-07-14 11:59:21.000 195 12610.25 154.25 54994.78 88888.00 2011-07-14 11:59:21.125 195 12610.27 154.25 54994.75 88888.00 2011-07-14 11:59:21.250 195 12610.25 154.20 54994.75 88888.00 2011-07-14 11:59:21.375 195 12610.25 154.20 54994.78 88888.00 2011-07-14 11:59:21.500 195 12610.20 154.22 54994.72 88888.00 2011-07-14 11:59:21.625 195 12610.20 154.22 54994.75 88888.00 2011-07-14 11:59:21.750 195 12610.15 154.22 54994.78 88888.00 2011-07-14 11:59:21.875 195 12610.20 154.22 54994.78 88888.00 2011-07-14 11:59:22.000 195 12610.23 154.20 54994.78 88888.00 2011-07-14 11:59:22.125 195 12610.23 154.22 54994.80 88888.00 2011-07-14 11:59:22.250 195 12610.20 154.18 54994.80 88888.00 2011-07-14 11:59:22.375 195 12610.23 154.20 54994.78 88888.00 2011-07-14 11:59:22.500 195 12610.30 154.18 54994.75 88888.00 2011-07-14 11:59:22.625 195 12610.27 154.15 54994.78 88888.00 2011-07-14 11:59:22.750 195 12610.25 154.20 54994.75 88888.00 2011-07-14 11:59:22.875 195 12610.27 154.25 54994.80 88888.00 2011-07-14 11:59:23.000 195 12610.23 154.20 54994.78 88888.00 2011-07-14 11:59:23.125 195 12610.15 154.20 54994.75 88888.00 2011-07-14 11:59:23.250 195 12610.17 154.18 54994.75 88888.00 2011-07-14 11:59:23.375 195 12610.23 154.22 54994.78 88888.00 2011-07-14 11:59:23.500 195 12610.23 154.20 54994.80 88888.00 2011-07-14 11:59:23.625 195 12610.23 154.25 54994.82 88888.00 2011-07-14 11:59:23.750 195 12610.20 154.30 54994.82 88888.00 2011-07-14 11:59:23.875 195 12610.23 154.28 54994.80 88888.00 2011-07-14 11:59:24.000 195 12610.25 154.20 54994.72 88888.00 2011-07-14 11:59:24.125 195 12610.20 154.25 54994.78 88888.00 2011-07-14 11:59:24.250 195 12610.12 154.22 54994.75 88888.00 2011-07-14 11:59:24.375 195 12610.15 154.25 54994.78 88888.00 2011-07-14 11:59:24.500 195 12610.23 154.22 54994.78 88888.00 2011-07-14 11:59:24.625 195 12610.30 154.22 54994.78 88888.00 2011-07-14 11:59:24.750 195 12610.25 154.22 54994.75 88888.00 2011-07-14 11:59:24.875 195 12610.15 154.22 54994.75 88888.00 2011-07-14 11:59:25.000 195 12610.15 154.28 54994.80 88888.00 2011-07-14 11:59:25.125 195 12610.12 154.30 54994.80 88888.00 2011-07-14 11:59:25.250 195 12610.05 154.30 54994.80 88888.00 2011-07-14 11:59:25.375 195 12610.05 154.30 54994.78 88888.00 2011-07-14 11:59:25.500 195 12610.08 154.30 54994.75 88888.00 2011-07-14 11:59:25.625 195 12610.08 154.28 54994.75 88888.00 2011-07-14 11:59:25.750 195 12610.02 154.30 54994.78 88888.00 2011-07-14 11:59:25.875 195 12610.08 154.32 54994.78 88888.00 2011-07-14 11:59:26.000 195 12610.08 154.30 54994.78 88888.00 2011-07-14 11:59:26.125 195 12610.08 154.32 54994.82 88888.00 2011-07-14 11:59:26.250 195 12609.98 154.32 54994.85 88888.00 2011-07-14 11:59:26.375 195 12609.98 154.32 54994.80 88888.00 2011-07-14 11:59:26.500 195 12609.92 154.32 54994.78 88888.00 2011-07-14 11:59:26.625 195 12609.92 154.35 54994.82 88888.00 2011-07-14 11:59:26.750 195 12609.95 154.38 54994.85 88888.00 2011-07-14 11:59:26.875 195 12609.98 154.38 54994.82 88888.00 2011-07-14 11:59:27.000 195 12609.90 154.38 54994.80 88888.00 2011-07-14 11:59:27.125 195 12609.83 154.40 54994.82 88888.00 2011-07-14 11:59:27.250 195 12609.83 154.38 54994.85 88888.00 2011-07-14 11:59:27.375 195 12609.90 154.40 54994.85 88888.00 2011-07-14 11:59:27.500 195 12609.90 154.40 54994.82 88888.00 2011-07-14 11:59:27.625 195 12609.92 154.35 54994.80 88888.00 2011-07-14 11:59:27.750 195 12609.95 154.35 54994.85 88888.00 2011-07-14 11:59:27.875 195 12609.92 154.38 54994.85 88888.00 2011-07-14 11:59:28.000 195 12609.88 154.38 54994.82 88888.00 2011-07-14 11:59:28.125 195 12609.85 154.32 54994.85 88888.00 2011-07-14 11:59:28.250 195 12609.83 154.35 54994.88 88888.00 2011-07-14 11:59:28.375 195 12609.90 154.38 54994.88 88888.00 2011-07-14 11:59:28.500 195 12610.00 154.35 54994.88 88888.00 2011-07-14 11:59:28.625 195 12609.98 154.35 54994.88 88888.00 2011-07-14 11:59:28.750 195 12609.90 154.35 54994.88 88888.00 2011-07-14 11:59:28.875 195 12609.90 154.35 54994.90 88888.00 2011-07-14 11:59:29.000 195 12609.90 154.40 54994.88 88888.00 2011-07-14 11:59:29.125 195 12609.85 154.38 54994.88 88888.00 2011-07-14 11:59:29.250 195 12609.80 154.35 54994.85 88888.00 2011-07-14 11:59:29.375 195 12609.83 154.35 54994.85 88888.00 2011-07-14 11:59:29.500 195 12609.88 154.40 54994.85 88888.00 2011-07-14 11:59:29.625 195 12609.83 154.40 54994.90 88888.00 2011-07-14 11:59:29.750 195 12609.77 154.43 54994.90 88888.00 2011-07-14 11:59:29.875 195 12609.80 154.38 54994.88 88888.00 2011-07-14 11:59:30.000 195 12609.83 154.40 54994.88 88888.00 2011-07-14 11:59:30.125 195 12609.83 154.43 54994.88 88888.00 2011-07-14 11:59:30.250 195 12609.83 154.38 54994.85 88888.00 2011-07-14 11:59:30.375 195 12609.83 154.38 54994.85 88888.00 2011-07-14 11:59:30.500 195 12609.85 154.40 54994.88 88888.00 2011-07-14 11:59:30.625 195 12609.85 154.38 54994.88 88888.00 2011-07-14 11:59:30.750 195 12609.85 154.40 54994.90 88888.00 2011-07-14 11:59:30.875 195 12609.83 154.43 54994.88 88888.00 2011-07-14 11:59:31.000 195 12609.80 154.43 54994.90 88888.00 2011-07-14 11:59:31.125 195 12609.77 154.40 54994.90 88888.00 2011-07-14 11:59:31.250 195 12609.83 154.38 54994.93 88888.00 2011-07-14 11:59:31.375 195 12609.80 154.38 54994.93 88888.00 2011-07-14 11:59:31.500 195 12609.73 154.40 54994.95 88888.00 2011-07-14 11:59:31.625 195 12609.67 154.40 54994.93 88888.00 2011-07-14 11:59:31.750 195 12609.70 154.38 54994.90 88888.00 2011-07-14 11:59:31.875 195 12609.73 154.40 54994.88 88888.00 2011-07-14 11:59:32.000 195 12609.70 154.45 54994.93 88888.00 2011-07-14 11:59:32.125 195 12609.62 154.45 54994.93 88888.00 2011-07-14 11:59:32.250 195 12609.58 154.40 54994.93 88888.00 2011-07-14 11:59:32.375 195 12609.62 154.43 54994.90 88888.00 2011-07-14 11:59:32.500 195 12609.65 154.43 54994.93 88888.00 2011-07-14 11:59:32.625 195 12609.67 154.43 54994.93 88888.00 2011-07-14 11:59:32.750 195 12609.67 154.43 54994.95 88888.00 2011-07-14 11:59:32.875 195 12609.73 154.43 54994.95 88888.00 2011-07-14 11:59:33.000 195 12609.70 154.40 54994.90 88888.00 2011-07-14 11:59:33.125 195 12609.62 154.40 54994.95 88888.00 2011-07-14 11:59:33.250 195 12609.55 154.43 54994.97 88888.00 2011-07-14 11:59:33.375 195 12609.55 154.50 54995.00 88888.00 2011-07-14 11:59:33.500 195 12609.58 154.45 54994.95 88888.00 2011-07-14 11:59:33.625 195 12609.58 154.40 54994.93 88888.00 2011-07-14 11:59:33.750 195 12609.60 154.43 54994.95 88888.00 2011-07-14 11:59:33.875 195 12609.52 154.43 54994.95 88888.00 2011-07-14 11:59:34.000 195 12609.48 154.40 54994.93 88888.00 2011-07-14 11:59:34.125 195 12609.50 154.40 54994.93 88888.00 2011-07-14 11:59:34.250 195 12609.55 154.43 54994.95 88888.00 2011-07-14 11:59:34.375 195 12609.58 154.45 54994.97 88888.00 2011-07-14 11:59:34.500 195 12609.52 154.45 54994.97 88888.00 2011-07-14 11:59:34.625 195 12609.52 154.47 54994.97 88888.00 2011-07-14 11:59:34.750 195 12609.52 154.43 54994.95 88888.00 2011-07-14 11:59:34.875 195 12609.52 154.40 54994.93 88888.00 2011-07-14 11:59:35.000 195 12609.58 154.43 54994.95 88888.00 2011-07-14 11:59:35.125 195 12609.52 154.40 54994.95 88888.00 2011-07-14 11:59:35.250 195 12609.48 154.40 54994.95 88888.00 2011-07-14 11:59:35.375 195 12609.48 154.40 54994.95 88888.00 2011-07-14 11:59:35.500 195 12609.45 154.40 54994.95 88888.00 2011-07-14 11:59:35.625 195 12609.45 154.43 54994.97 88888.00 2011-07-14 11:59:35.750 195 12609.40 154.43 54995.00 88888.00 2011-07-14 11:59:35.875 195 12609.40 154.47 54994.97 88888.00 2011-07-14 11:59:36.000 195 12609.42 154.47 54994.97 88888.00 2011-07-14 11:59:36.125 195 12609.40 154.45 54994.97 88888.00 2011-07-14 11:59:36.250 195 12609.42 154.40 54995.00 88888.00 2011-07-14 11:59:36.375 195 12609.45 154.43 54995.00 88888.00 2011-07-14 11:59:36.500 195 12609.38 154.43 54995.00 88888.00 2011-07-14 11:59:36.625 195 12609.35 154.45 54995.00 88888.00 2011-07-14 11:59:36.750 195 12609.38 154.45 54995.00 88888.00 2011-07-14 11:59:36.875 195 12609.40 154.47 54995.03 88888.00 2011-07-14 11:59:37.000 195 12609.33 154.47 54995.00 88888.00 2011-07-14 11:59:37.125 195 12609.27 154.43 54995.00 88888.00 2011-07-14 11:59:37.250 195 12609.30 154.43 54995.00 88888.00 2011-07-14 11:59:37.375 195 12609.33 154.43 54995.00 88888.00 2011-07-14 11:59:37.500 195 12609.33 154.40 54994.97 88888.00 2011-07-14 11:59:37.625 195 12609.30 154.38 54994.97 88888.00 2011-07-14 11:59:37.750 195 12609.23 154.43 54995.03 88888.00 2011-07-14 11:59:37.875 195 12609.27 154.47 54995.07 88888.00 2011-07-14 11:59:38.000 195 12609.38 154.47 54995.05 88888.00 2011-07-14 11:59:38.125 195 12609.30 154.45 54995.03 88888.00 2011-07-14 11:59:38.250 195 12609.30 154.43 54995.03 88888.00 2011-07-14 11:59:38.375 195 12609.33 154.47 54995.05 88888.00 2011-07-14 11:59:38.500 195 12609.25 154.47 54995.05 88888.00 2011-07-14 11:59:38.625 195 12609.27 154.47 54995.05 88888.00 2011-07-14 11:59:38.750 195 12609.33 154.47 54995.03 88888.00 2011-07-14 11:59:38.875 195 12609.33 154.45 54995.00 88888.00 2011-07-14 11:59:39.000 195 12609.30 154.45 54995.00 88888.00 2011-07-14 11:59:39.125 195 12609.33 154.47 54995.00 88888.00 2011-07-14 11:59:39.250 195 12609.33 154.50 54995.05 88888.00 2011-07-14 11:59:39.375 195 12609.30 154.47 54995.03 88888.00 2011-07-14 11:59:39.500 195 12609.25 154.50 54995.03 88888.00 2011-07-14 11:59:39.625 195 12609.23 154.50 54995.05 88888.00 2011-07-14 11:59:39.750 195 12609.27 154.47 54995.05 88888.00 2011-07-14 11:59:39.875 195 12609.35 154.47 54995.05 88888.00 2011-07-14 11:59:40.000 195 12609.38 154.45 54995.05 88888.00 2011-07-14 11:59:40.125 195 12609.33 154.50 54995.10 88888.00 2011-07-14 11:59:40.250 195 12609.27 154.47 54995.07 88888.00 2011-07-14 11:59:40.375 195 12609.27 154.47 54995.07 88888.00 2011-07-14 11:59:40.500 195 12609.33 154.47 54995.05 88888.00 2011-07-14 11:59:40.625 195 12609.35 154.50 54995.05 88888.00 2011-07-14 11:59:40.750 195 12609.30 154.47 54995.03 88888.00 2011-07-14 11:59:40.875 195 12609.25 154.47 54995.03 88888.00 2011-07-14 11:59:41.000 195 12609.25 154.47 54995.05 88888.00 2011-07-14 11:59:41.125 195 12609.20 154.50 54995.07 88888.00 2011-07-14 11:59:41.250 195 12609.20 154.47 54995.05 88888.00 2011-07-14 11:59:41.375 195 12609.17 154.50 54995.07 88888.00 2011-07-14 11:59:41.500 195 12609.17 154.47 54995.05 88888.00 2011-07-14 11:59:41.625 195 12609.20 154.47 54995.05 88888.00 2011-07-14 11:59:41.750 195 12609.20 154.50 54995.03 88888.00 2011-07-14 11:59:41.875 195 12609.15 154.47 54995.03 88888.00 2011-07-14 11:59:42.000 195 12609.10 154.47 54995.05 88888.00 2011-07-14 11:59:42.125 195 12609.10 154.47 54995.05 88888.00 2011-07-14 11:59:42.250 195 12609.10 154.45 54995.05 88888.00 2011-07-14 11:59:42.375 195 12609.08 154.50 54995.07 88888.00 2011-07-14 11:59:42.500 195 12609.10 154.53 54995.10 88888.00 2011-07-14 11:59:42.625 195 12609.17 154.50 54995.07 88888.00 2011-07-14 11:59:42.750 195 12609.15 154.47 54995.05 88888.00 2011-07-14 11:59:42.875 195 12609.10 154.53 54995.07 88888.00 2011-07-14 11:59:43.000 195 12609.12 154.55 54995.10 88888.00 2011-07-14 11:59:43.125 195 12609.17 154.50 54995.07 88888.00 2011-07-14 11:59:43.250 195 12609.08 154.47 54995.07 88888.00 2011-07-14 11:59:43.375 195 12609.05 154.50 54995.05 88888.00 2011-07-14 11:59:43.500 195 12609.02 154.47 54995.05 88888.00 2011-07-14 11:59:43.625 195 12609.08 154.50 54995.07 88888.00 2011-07-14 11:59:43.750 195 12609.10 154.47 54995.10 88888.00 2011-07-14 11:59:43.875 195 12609.08 154.47 54995.10 88888.00 2011-07-14 11:59:44.000 195 12609.08 154.50 54995.10 88888.00 2011-07-14 11:59:44.125 195 12609.05 154.47 54995.10 88888.00 2011-07-14 11:59:44.250 195 12609.00 154.47 54995.12 88888.00 2011-07-14 11:59:44.375 195 12609.05 154.47 54995.07 88888.00 2011-07-14 11:59:44.500 195 12609.05 154.53 54995.10 88888.00 2011-07-14 11:59:44.625 195 12609.05 154.53 54995.10 88888.00 2011-07-14 11:59:44.750 195 12608.98 154.50 54995.10 88888.00 2011-07-14 11:59:44.875 195 12608.98 154.50 54995.10 88888.00 2011-07-14 11:59:45.000 195 12609.02 154.50 54995.10 88888.00 2011-07-14 11:59:45.125 195 12609.02 154.50 54995.10 88888.00 2011-07-14 11:59:45.250 195 12609.02 154.50 54995.12 88888.00 2011-07-14 11:59:45.375 195 12609.02 154.50 54995.07 88888.00 2011-07-14 11:59:45.500 195 12609.02 154.50 54995.07 88888.00 2011-07-14 11:59:45.625 195 12609.05 154.50 54995.10 88888.00 2011-07-14 11:59:45.750 195 12609.00 154.50 54995.10 88888.00 2011-07-14 11:59:45.875 195 12608.95 154.50 54995.10 88888.00 2011-07-14 11:59:46.000 195 12609.00 154.53 54995.10 88888.00 2011-07-14 11:59:46.125 195 12609.10 154.45 54995.10 88888.00 2011-07-14 11:59:46.250 195 12609.10 154.47 54995.07 88888.00 2011-07-14 11:59:46.375 195 12609.08 154.47 54995.10 88888.00 2011-07-14 11:59:46.500 195 12608.95 154.50 54995.10 88888.00 2011-07-14 11:59:46.625 195 12608.90 154.53 54995.10 88888.00 2011-07-14 11:59:46.750 195 12608.88 154.53 54995.07 88888.00 2011-07-14 11:59:46.875 195 12608.95 154.53 54995.10 88888.00 2011-07-14 11:59:47.000 195 12608.95 154.55 54995.07 88888.00 2011-07-14 11:59:47.125 195 12608.90 154.53 54995.10 88888.00 2011-07-14 11:59:47.250 195 12608.88 154.53 54995.10 88888.00 2011-07-14 11:59:47.375 195 12608.90 154.50 54995.07 88888.00 2011-07-14 11:59:47.500 195 12608.88 154.53 54995.07 88888.00 2011-07-14 11:59:47.625 195 12608.88 154.57 54995.12 88888.00 2011-07-14 11:59:47.750 195 12608.85 154.60 54995.15 88888.00 2011-07-14 11:59:47.875 195 12608.85 154.60 54995.12 88888.00 2011-07-14 11:59:48.000 195 12608.85 154.53 54995.10 88888.00 2011-07-14 11:59:48.125 195 12608.90 154.55 54995.12 88888.00 2011-07-14 11:59:48.250 195 12608.90 154.57 54995.12 88888.00 2011-07-14 11:59:48.375 195 12608.90 154.55 54995.12 88888.00 2011-07-14 11:59:48.500 195 12608.85 154.55 54995.10 88888.00 2011-07-14 11:59:48.625 195 12608.80 154.55 54995.12 88888.00 2011-07-14 11:59:48.750 195 12608.80 154.60 54995.12 88888.00 2011-07-14 11:59:48.875 195 12608.83 154.62 54995.15 88888.00 2011-07-14 11:59:49.000 195 12608.83 154.65 54995.15 88888.00 2011-07-14 11:59:49.125 195 12608.80 154.62 54995.15 88888.00 2011-07-14 11:59:49.250 195 12608.80 154.60 54995.15 88888.00 2011-07-14 11:59:49.375 195 12608.85 154.60 54995.18 88888.00 2011-07-14 11:59:49.500 195 12608.85 154.62 54995.15 88888.00 2011-07-14 11:59:49.625 195 12608.80 154.60 54995.15 88888.00 2011-07-14 11:59:49.750 195 12608.77 154.57 54995.15 88888.00 2011-07-14 11:59:49.875 195 12608.75 154.55 54995.12 88888.00 2011-07-14 11:59:50.000 195 12608.77 154.57 54995.10 88888.00 2011-07-14 11:59:50.125 195 12608.80 154.57 54995.12 88888.00 2011-07-14 11:59:50.250 195 12608.80 154.57 54995.12 88888.00 2011-07-14 11:59:50.375 195 12608.80 154.57 54995.15 88888.00 2011-07-14 11:59:50.500 195 12608.80 154.57 54995.15 88888.00 2011-07-14 11:59:50.625 195 12608.83 154.60 54995.15 88888.00 2011-07-14 11:59:50.750 195 12608.83 154.60 54995.18 88888.00 2011-07-14 11:59:50.875 195 12608.83 154.65 54995.18 88888.00 2011-07-14 11:59:51.000 195 12608.75 154.60 54995.15 88888.00 2011-07-14 11:59:51.125 195 12608.77 154.60 54995.15 88888.00 2011-07-14 11:59:51.250 195 12608.80 154.62 54995.18 88888.00 2011-07-14 11:59:51.375 195 12608.80 154.62 54995.18 88888.00 2011-07-14 11:59:51.500 195 12608.83 154.62 54995.15 88888.00 2011-07-14 11:59:51.625 195 12608.77 154.65 54995.15 88888.00 2011-07-14 11:59:51.750 195 12608.75 154.62 54995.15 88888.00 2011-07-14 11:59:51.875 195 12608.80 154.65 54995.15 88888.00 2011-07-14 11:59:52.000 195 12608.83 154.68 54995.15 88888.00 2011-07-14 11:59:52.125 195 12608.80 154.60 54995.12 88888.00 2011-07-14 11:59:52.250 195 12608.77 154.62 54995.12 88888.00 2011-07-14 11:59:52.375 195 12608.77 154.68 54995.12 88888.00 2011-07-14 11:59:52.500 195 12608.77 154.70 54995.15 88888.00 2011-07-14 11:59:52.625 195 12608.85 154.65 54995.12 88888.00 2011-07-14 11:59:52.750 195 12608.90 154.65 54995.12 88888.00 2011-07-14 11:59:52.875 195 12608.92 154.70 54995.15 88888.00 2011-07-14 11:59:53.000 195 12608.85 154.70 54995.18 88888.00 2011-07-14 11:59:53.125 195 12608.77 154.65 54995.15 88888.00 2011-07-14 11:59:53.250 195 12608.73 154.65 54995.12 88888.00 2011-07-14 11:59:53.375 195 12608.75 154.65 54995.12 88888.00 2011-07-14 11:59:53.500 195 12608.75 154.70 54995.12 88888.00 2011-07-14 11:59:53.625 195 12608.75 154.65 54995.12 88888.00 2011-07-14 11:59:53.750 195 12608.77 154.68 54995.15 88888.00 2011-07-14 11:59:53.875 195 12608.80 154.70 54995.15 88888.00 2011-07-14 11:59:54.000 195 12608.77 154.72 54995.12 88888.00 2011-07-14 11:59:54.125 195 12608.80 154.72 54995.15 88888.00 2011-07-14 11:59:54.250 195 12608.80 154.68 54995.15 88888.00 2011-07-14 11:59:54.375 195 12608.77 154.65 54995.12 88888.00 2011-07-14 11:59:54.500 195 12608.77 154.68 54995.12 88888.00 2011-07-14 11:59:54.625 195 12608.85 154.68 54995.18 88888.00 2011-07-14 11:59:54.750 195 12608.88 154.75 54995.18 88888.00 2011-07-14 11:59:54.875 195 12608.88 154.72 54995.18 88888.00 2011-07-14 11:59:55.000 195 12608.92 154.70 54995.15 88888.00 2011-07-14 11:59:55.125 195 12608.95 154.70 54995.18 88888.00 2011-07-14 11:59:55.250 195 12608.92 154.70 54995.18 88888.00 2011-07-14 11:59:55.375 195 12608.92 154.68 54995.18 88888.00 2011-07-14 11:59:55.500 195 12608.88 154.72 54995.15 88888.00 2011-07-14 11:59:55.625 195 12608.90 154.75 54995.15 88888.00 2011-07-14 11:59:55.750 195 12608.88 154.72 54995.15 88888.00 2011-07-14 11:59:55.875 195 12608.90 154.70 54995.18 88888.00 2011-07-14 11:59:56.000 195 12608.92 154.70 54995.12 88888.00 2011-07-14 11:59:56.125 195 12608.98 154.72 54995.15 88888.00 2011-07-14 11:59:56.250 195 12608.85 154.68 54995.12 88888.00 2011-07-14 11:59:56.375 195 12608.80 154.70 54995.12 88888.00 2011-07-14 11:59:56.500 195 12608.83 154.72 54995.15 88888.00 2011-07-14 11:59:56.625 195 12608.90 154.70 54995.12 88888.00 2011-07-14 11:59:56.750 195 12608.90 154.70 54995.15 88888.00 2011-07-14 11:59:56.875 195 12608.90 154.72 54995.15 88888.00 2011-07-14 11:59:57.000 195 12608.90 154.72 54995.15 88888.00 2011-07-14 11:59:57.125 195 12608.92 154.70 54995.12 88888.00 2011-07-14 11:59:57.250 195 12608.88 154.70 54995.15 88888.00 2011-07-14 11:59:57.375 195 12608.98 154.75 54995.15 88888.00 2011-07-14 11:59:57.500 195 12609.00 154.75 54995.15 88888.00 2011-07-14 11:59:57.625 195 12609.02 154.75 54995.15 88888.00 2011-07-14 11:59:57.750 195 12608.98 154.75 54995.15 88888.00 2011-07-14 11:59:57.875 195 12608.92 154.72 54995.15 88888.00 2011-07-14 11:59:58.000 195 12608.90 154.78 54995.15 88888.00 2011-07-14 11:59:58.125 195 12608.95 154.80 54995.15 88888.00 2011-07-14 11:59:58.250 195 12608.90 154.75 54995.18 88888.00 2011-07-14 11:59:58.375 195 12608.90 154.72 54995.15 88888.00 2011-07-14 11:59:58.500 195 12608.98 154.75 54995.12 88888.00 2011-07-14 11:59:58.625 195 12609.02 154.78 54995.12 88888.00 2011-07-14 11:59:58.750 195 12609.08 154.78 54995.12 88888.00 2011-07-14 11:59:58.875 195 12609.10 154.75 54995.12 88888.00 2011-07-14 11:59:59.000 195 12609.08 154.72 54995.10 88888.00 2011-07-14 11:59:59.125 195 12609.02 154.75 54995.12 88888.00 2011-07-14 11:59:59.250 195 12608.95 154.72 54995.12 88888.00 2011-07-14 11:59:59.375 195 12608.98 154.72 54995.12 88888.00 2011-07-14 11:59:59.500 195 12608.95 154.75 54995.12 88888.00 2011-07-14 11:59:59.625 195 12608.98 154.72 54995.12 88888.00 2011-07-14 11:59:59.750 195 12608.95 154.72 54995.12 88888.00 2011-07-14 11:59:59.875 195 12608.98 154.78 54995.12 88888.00 2011-07-14 12:00:00.000 195 12609.00 154.82 54995.12 88888.00 2011-07-14 12:00:00.125 195 12608.98 154.78 54995.15 88888.00 2011-07-14 12:00:00.250 195 12609.00 154.80 54995.15 88888.00 2011-07-14 12:00:00.375 195 12609.08 154.85 54995.15 88888.00 2011-07-14 12:00:00.500 195 12609.08 154.85 54995.15 88888.00 2011-07-14 12:00:00.625 195 12609.05 154.80 54995.12 88888.00 2011-07-14 12:00:00.750 195 12609.05 154.82 54995.12 88888.00 2011-07-14 12:00:00.875 195 12609.08 154.85 54995.12 88888.00 2011-07-14 12:00:01.000 195 12609.08 154.85 54995.10 88888.00 2011-07-14 12:00:01.125 195 12609.00 154.80 54995.12 88888.00 2011-07-14 12:00:01.250 195 12608.98 154.82 54995.18 88888.00 2011-07-14 12:00:01.375 195 12609.02 154.88 54995.18 88888.00 2011-07-14 12:00:01.500 195 12609.10 154.88 54995.18 88888.00 2011-07-14 12:00:01.625 195 12609.15 154.85 54995.15 88888.00 2011-07-14 12:00:01.750 195 12609.12 154.82 54995.12 88888.00 2011-07-14 12:00:01.875 195 12609.10 154.85 54995.12 88888.00 2011-07-14 12:00:02.000 195 12609.08 154.85 54995.12 88888.00 2011-07-14 12:00:02.125 195 12609.12 154.85 54995.15 88888.00 2011-07-14 12:00:02.250 195 12609.08 154.88 54995.18 88888.00 2011-07-14 12:00:02.375 195 12609.10 154.90 54995.15 88888.00 2011-07-14 12:00:02.500 195 12609.10 154.93 54995.18 88888.00 2011-07-14 12:00:02.625 195 12609.00 154.95 54995.15 88888.00 2011-07-14 12:00:02.750 195 12609.02 154.93 54995.15 88888.00 2011-07-14 12:00:02.875 195 12609.05 154.93 54995.12 88888.00 2011-07-14 12:00:03.000 195 12609.02 154.93 54995.12 88888.00 2011-07-14 12:00:03.125 195 12608.98 154.95 54995.15 88888.00 2011-07-14 12:00:03.250 195 12609.08 154.93 54995.15 88888.00 2011-07-14 12:00:03.375 195 12609.10 154.95 54995.15 88888.00 2011-07-14 12:00:03.500 195 12609.10 154.95 54995.18 88888.00 2011-07-14 12:00:03.625 195 12609.02 154.95 54995.18 88888.00 2011-07-14 12:00:03.750 195 12609.02 154.95 54995.18 88888.00 2011-07-14 12:00:03.875 195 12609.15 154.95 54995.15 88888.00 2011-07-14 12:00:04.000 195 12609.10 154.97 54995.15 88888.00 2011-07-14 12:00:04.125 195 12609.05 154.97 54995.18 88888.00 2011-07-14 12:00:04.250 195 12609.10 154.97 54995.18 88888.00 2011-07-14 12:00:04.375 195 12609.17 154.97 54995.18 88888.00 2011-07-14 12:00:04.500 195 12609.17 155.03 54995.18 88888.00 2011-07-14 12:00:04.625 195 12609.15 155.03 54995.18 88888.00 2011-07-14 12:00:04.750 195 12609.12 155.05 54995.20 88888.00 2011-07-14 12:00:04.875 195 12609.15 155.07 54995.20 88888.00 2011-07-14 12:00:05.000 195 12609.12 155.07 54995.18 88888.00 2011-07-14 12:00:05.125 195 12609.12 155.05 54995.20 88888.00 2011-07-14 12:00:05.250 195 12609.15 155.05 54995.18 88888.00 2011-07-14 12:00:05.375 195 12609.12 155.03 54995.15 88888.00 2011-07-14 12:00:05.500 195 12609.10 155.00 54995.15 88888.00 2011-07-14 12:00:05.625 195 12609.12 155.03 54995.15 88888.00 2011-07-14 12:00:05.750 195 12609.10 155.05 54995.15 88888.00 2011-07-14 12:00:05.875 195 12609.08 155.05 54995.18 88888.00 2011-07-14 12:00:06.000 195 12609.10 155.07 54995.15 88888.00 2011-07-14 12:00:06.125 195 12609.08 155.05 54995.15 88888.00 2011-07-14 12:00:06.250 195 12609.02 155.07 54995.20 88888.00 2011-07-14 12:00:06.375 195 12609.02 155.10 54995.20 88888.00 2011-07-14 12:00:06.500 195 12609.00 155.10 54995.18 88888.00 2011-07-14 12:00:06.625 195 12609.08 155.07 54995.15 88888.00 2011-07-14 12:00:06.750 195 12609.15 155.05 54995.15 88888.00 2011-07-14 12:00:06.875 195 12609.15 155.05 54995.15 88888.00 2011-07-14 12:00:07.000 195 12609.12 155.10 54995.18 88888.00 2011-07-14 12:00:07.125 195 12609.08 155.12 54995.20 88888.00 2011-07-14 12:00:07.250 195 12609.02 155.12 54995.22 88888.00 2011-07-14 12:00:07.375 195 12609.05 155.10 54995.18 88888.00 2011-07-14 12:00:07.500 195 12609.02 155.07 54995.15 88888.00 2011-07-14 12:00:07.625 195 12609.05 155.12 54995.18 88888.00 2011-07-14 12:00:07.750 195 12609.12 155.12 54995.18 88888.00 2011-07-14 12:00:07.875 195 12609.17 155.10 54995.18 88888.00 2011-07-14 12:00:08.000 195 12609.17 155.12 54995.18 88888.00 2011-07-14 12:00:08.125 195 12609.15 155.18 54995.18 88888.00 2011-07-14 12:00:08.250 195 12609.15 155.12 54995.15 88888.00 2011-07-14 12:00:08.375 195 12609.12 155.10 54995.15 88888.00 2011-07-14 12:00:08.500 195 12609.15 155.10 54995.15 88888.00 2011-07-14 12:00:08.625 195 12609.17 155.15 54995.15 88888.00 2011-07-14 12:00:08.750 195 12609.17 155.20 54995.18 88888.00 2011-07-14 12:00:08.875 195 12609.10 155.18 54995.18 88888.00 2011-07-14 12:00:09.000 195 12609.10 155.18 54995.15 88888.00 2011-07-14 12:00:09.125 195 12609.08 155.12 54995.18 88888.00 2011-07-14 12:00:09.250 195 12609.05 155.12 54995.20 88888.00 2011-07-14 12:00:09.375 195 12609.02 155.15 54995.18 88888.00 2011-07-14 12:00:09.500 195 12609.00 155.15 54995.18 88888.00 2011-07-14 12:00:09.625 195 12609.02 155.18 54995.18 88888.00 2011-07-14 12:00:09.750 195 12609.05 155.18 54995.18 88888.00 2011-07-14 12:00:09.875 195 12609.10 155.18 54995.18 88888.00 2011-07-14 12:00:10.000 195 12609.08 155.18 54995.18 88888.00 2011-07-14 12:00:10.125 195 12609.00 155.18 54995.20 88888.00 2011-07-14 12:00:10.250 195 12608.98 155.15 54995.20 88888.00 2011-07-14 12:00:10.375 195 12609.02 155.15 54995.20 88888.00 2011-07-14 12:00:10.500 195 12609.05 155.18 54995.20 88888.00 2011-07-14 12:00:10.625 195 12609.08 155.20 54995.18 88888.00 2011-07-14 12:00:10.750 195 12609.08 155.18 54995.15 88888.00 2011-07-14 12:00:10.875 195 12609.02 155.20 54995.18 88888.00 2011-07-14 12:00:11.000 195 12609.00 155.20 54995.18 88888.00 2011-07-14 12:00:11.125 195 12608.95 155.18 54995.18 88888.00 2011-07-14 12:00:11.250 195 12608.92 155.18 54995.18 88888.00 2011-07-14 12:00:11.375 195 12608.95 155.20 54995.18 88888.00 2011-07-14 12:00:11.500 195 12609.02 155.25 54995.20 88888.00 2011-07-14 12:00:11.625 195 12609.05 155.22 54995.20 88888.00 2011-07-14 12:00:11.750 195 12609.10 155.22 54995.20 88888.00 2011-07-14 12:00:11.875 195 12609.05 155.20 54995.18 88888.00 2011-07-14 12:00:12.000 195 12608.98 155.20 54995.18 88888.00 2011-07-14 12:00:12.125 195 12608.98 155.18 54995.18 88888.00 2011-07-14 12:00:12.250 195 12609.02 155.20 54995.20 88888.00 2011-07-14 12:00:12.375 195 12609.08 155.22 54995.20 88888.00 2011-07-14 12:00:12.500 195 12609.05 155.22 54995.18 88888.00 2011-07-14 12:00:12.625 195 12609.02 155.20 54995.18 88888.00 2011-07-14 12:00:12.750 195 12609.05 155.20 54995.20 88888.00 2011-07-14 12:00:12.875 195 12609.02 155.20 54995.20 88888.00 2011-07-14 12:00:13.000 195 12608.98 155.20 54995.20 88888.00 2011-07-14 12:00:13.125 195 12608.95 155.20 54995.20 88888.00 2011-07-14 12:00:13.250 195 12609.00 155.18 54995.22 88888.00 2011-07-14 12:00:13.375 195 12609.00 155.15 54995.18 88888.00 2011-07-14 12:00:13.500 195 12608.95 155.18 54995.20 88888.00 2011-07-14 12:00:13.625 195 12608.98 155.22 54995.20 88888.00 2011-07-14 12:00:13.750 195 12609.00 155.22 54995.22 88888.00 2011-07-14 12:00:13.875 195 12609.02 155.18 54995.22 88888.00 2011-07-14 12:00:14.000 195 12609.02 155.18 54995.20 88888.00 2011-07-14 12:00:14.125 195 12609.02 155.18 54995.20 88888.00 2011-07-14 12:00:14.250 195 12609.00 155.15 54995.20 88888.00 2011-07-14 12:00:14.375 195 12609.00 155.20 54995.20 88888.00 2011-07-14 12:00:14.500 195 12609.00 155.22 54995.22 88888.00 2011-07-14 12:00:14.625 195 12609.02 155.25 54995.25 88888.00 2011-07-14 12:00:14.750 195 12609.05 155.28 54995.25 88888.00 2011-07-14 12:00:14.875 195 12609.08 155.25 54995.22 88888.00 2011-07-14 12:00:15.000 195 12609.05 155.22 54995.20 88888.00 2011-07-14 12:00:15.125 195 12608.95 155.20 54995.20 88888.00 2011-07-14 12:00:15.250 195 12608.92 155.18 54995.20 88888.00 2011-07-14 12:00:15.375 195 12609.00 155.20 54995.20 88888.00 2011-07-14 12:00:15.500 195 12609.00 155.22 54995.22 88888.00 2011-07-14 12:00:15.625 195 12609.02 155.22 54995.20 88888.00 2011-07-14 12:00:15.750 195 12609.05 155.22 54995.22 88888.00 2011-07-14 12:00:15.875 195 12609.02 155.25 54995.22 88888.00 2011-07-14 12:00:16.000 195 12608.98 155.25 54995.22 88888.00 2011-07-14 12:00:16.125 195 12608.90 155.22 54995.20 88888.00 2011-07-14 12:00:16.250 195 12608.92 155.20 54995.22 88888.00 2011-07-14 12:00:16.375 195 12609.00 155.22 54995.22 88888.00 2011-07-14 12:00:16.500 195 12609.02 155.20 54995.22 88888.00 2011-07-14 12:00:16.625 195 12609.02 155.22 54995.20 88888.00 2011-07-14 12:00:16.750 195 12609.02 155.22 54995.20 88888.00 2011-07-14 12:00:16.875 195 12609.00 155.22 54995.20 88888.00 2011-07-14 12:00:17.000 195 12608.95 155.28 54995.22 88888.00 2011-07-14 12:00:17.125 195 12608.95 155.30 54995.22 88888.00 2011-07-14 12:00:17.250 195 12608.95 155.30 54995.25 88888.00 2011-07-14 12:00:17.375 195 12608.95 155.30 54995.22 88888.00 2011-07-14 12:00:17.500 195 12608.95 155.28 54995.22 88888.00 2011-07-14 12:00:17.625 195 12608.98 155.28 54995.22 88888.00 2011-07-14 12:00:17.750 195 12609.00 155.30 54995.22 88888.00 2011-07-14 12:00:17.875 195 12608.95 155.32 54995.22 88888.00 2011-07-14 12:00:18.000 195 12608.90 155.32 54995.22 88888.00 2011-07-14 12:00:18.125 195 12608.90 155.32 54995.25 88888.00 2011-07-14 12:00:18.250 195 12608.88 155.30 54995.25 88888.00 2011-07-14 12:00:18.375 195 12608.85 155.32 54995.25 88888.00 2011-07-14 12:00:18.500 195 12608.83 155.30 54995.25 88888.00 2011-07-14 12:00:18.625 195 12608.88 155.32 54995.22 88888.00 2011-07-14 12:00:18.750 195 12608.95 155.35 54995.25 88888.00 2011-07-14 12:00:18.875 195 12608.92 155.38 54995.28 88888.00 2011-07-14 12:00:19.000 195 12608.90 155.38 54995.28 88888.00 2011-07-14 12:00:19.125 195 12608.92 155.38 54995.25 88888.00 2011-07-14 12:00:19.250 195 12608.92 155.35 54995.22 88888.00 2011-07-14 12:00:19.375 195 12608.90 155.38 54995.22 88888.00 2011-07-14 12:00:19.500 195 12608.88 155.35 54995.22 88888.00 2011-07-14 12:00:19.625 195 12608.88 155.35 54995.20 88888.00 2011-07-14 12:00:19.750 195 12608.90 155.32 54995.20 88888.00 2011-07-14 12:00:19.875 195 12608.92 155.35 54995.22 88888.00 2011-07-14 12:00:20.000 195 12608.95 155.35 54995.22 88888.00 2011-07-14 12:00:20.125 195 12608.92 155.38 54995.25 88888.00 2011-07-14 12:00:20.250 195 12608.90 155.40 54995.25 88888.00 2011-07-14 12:00:20.375 195 12608.90 155.38 54995.25 88888.00 2011-07-14 12:00:20.500 195 12608.85 155.35 54995.22 88888.00 2011-07-14 12:00:20.625 195 12608.83 155.38 54995.22 88888.00 2011-07-14 12:00:20.750 195 12608.80 155.38 54995.25 88888.00 2011-07-14 12:00:20.875 195 12608.75 155.38 54995.25 88888.00 2011-07-14 12:00:21.000 195 12608.77 155.40 54995.25 88888.00 2011-07-14 12:00:21.125 195 12608.77 155.40 54995.28 88888.00 2011-07-14 12:00:21.250 195 12608.77 155.45 54995.28 88888.00 2011-07-14 12:00:21.375 195 12608.77 155.43 54995.28 88888.00 2011-07-14 12:00:21.500 195 12608.77 155.43 54995.28 88888.00 2011-07-14 12:00:21.625 195 12608.83 155.45 54995.30 88888.00 2011-07-14 12:00:21.750 195 12608.75 155.50 54995.30 88888.00 2011-07-14 12:00:21.875 195 12608.75 155.47 54995.30 88888.00 2011-07-14 12:00:22.000 195 12608.77 155.47 54995.30 88888.00 2011-07-14 12:00:22.125 195 12608.80 155.47 54995.30 88888.00 2011-07-14 12:00:22.250 195 12608.83 155.45 54995.28 88888.00 2011-07-14 12:00:22.375 195 12608.85 155.47 54995.28 88888.00 2011-07-14 12:00:22.500 195 12608.80 155.47 54995.28 88888.00 2011-07-14 12:00:22.625 195 12608.73 155.47 54995.28 88888.00 2011-07-14 12:00:22.750 195 12608.67 155.47 54995.28 88888.00 2011-07-14 12:00:22.875 195 12608.67 155.50 54995.28 88888.00 2011-07-14 12:00:23.000 195 12608.67 155.47 54995.28 88888.00 2011-07-14 12:00:23.125 195 12608.70 155.47 54995.28 88888.00 2011-07-14 12:00:23.250 195 12608.73 155.50 54995.28 88888.00 2011-07-14 12:00:23.375 195 12608.77 155.55 54995.28 88888.00 2011-07-14 12:00:23.500 195 12608.77 155.57 54995.28 88888.00 2011-07-14 12:00:23.625 195 12608.75 155.55 54995.28 88888.00 2011-07-14 12:00:23.750 195 12608.73 155.55 54995.30 88888.00 2011-07-14 12:00:23.875 195 12608.67 155.53 54995.28 88888.00 2011-07-14 12:00:24.000 195 12608.62 155.57 54995.28 88888.00 2011-07-14 12:00:24.125 195 12608.67 155.60 54995.28 88888.00 2011-07-14 12:00:24.250 195 12608.67 155.57 54995.28 88888.00 2011-07-14 12:00:24.375 195 12608.75 155.57 54995.28 88888.00 2011-07-14 12:00:24.500 195 12608.73 155.57 54995.30 88888.00 2011-07-14 12:00:24.625 195 12608.70 155.55 54995.28 88888.00 2011-07-14 12:00:24.750 195 12608.73 155.55 54995.28 88888.00 2011-07-14 12:00:24.875 195 12608.77 155.60 54995.28 88888.00 2011-07-14 12:00:25.000 195 12608.80 155.57 54995.28 88888.00 2011-07-14 12:00:25.125 195 12608.75 155.55 54995.30 88888.00 2011-07-14 12:00:25.250 195 12608.73 155.55 54995.30 88888.00 2011-07-14 12:00:25.375 195 12608.70 155.57 54995.30 88888.00 2011-07-14 12:00:25.500 195 12608.73 155.57 54995.28 88888.00 2011-07-14 12:00:25.625 195 12608.75 155.60 54995.30 88888.00 2011-07-14 12:00:25.750 195 12608.77 155.62 54995.32 88888.00 2011-07-14 12:00:25.875 195 12608.75 155.62 54995.30 88888.00 2011-07-14 12:00:26.000 195 12608.67 155.55 54995.28 88888.00 2011-07-14 12:00:26.125 195 12608.67 155.55 54995.32 88888.00 2011-07-14 12:00:26.250 195 12608.70 155.57 54995.30 88888.00 2011-07-14 12:00:26.375 195 12608.80 155.57 54995.30 88888.00 2011-07-14 12:00:26.500 195 12608.77 155.62 54995.32 88888.00 2011-07-14 12:00:26.625 195 12608.73 155.65 54995.32 88888.00 2011-07-14 12:00:26.750 195 12608.70 155.60 54995.30 88888.00 2011-07-14 12:00:26.875 195 12608.70 155.57 54995.30 88888.00 2011-07-14 12:00:27.000 195 12608.70 155.60 54995.30 88888.00 2011-07-14 12:00:27.125 195 12608.70 155.60 54995.30 88888.00 2011-07-14 12:00:27.250 195 12608.70 155.60 54995.30 88888.00 2011-07-14 12:00:27.375 195 12608.67 155.57 54995.30 88888.00 2011-07-14 12:00:27.500 195 12608.67 155.57 54995.30 88888.00 2011-07-14 12:00:27.625 195 12608.70 155.57 54995.28 88888.00 2011-07-14 12:00:27.750 195 12608.65 155.57 54995.28 88888.00 2011-07-14 12:00:27.875 195 12608.67 155.60 54995.32 88888.00 2011-07-14 12:00:28.000 195 12608.73 155.62 54995.32 88888.00 2011-07-14 12:00:28.125 195 12608.75 155.65 54995.35 88888.00 2011-07-14 12:00:28.250 195 12608.73 155.65 54995.35 88888.00 2011-07-14 12:00:28.375 195 12608.70 155.65 54995.32 88888.00 2011-07-14 12:00:28.500 195 12608.65 155.62 54995.32 88888.00 2011-07-14 12:00:28.625 195 12608.65 155.65 54995.30 88888.00 2011-07-14 12:00:28.750 195 12608.65 155.65 54995.30 88888.00 2011-07-14 12:00:28.875 195 12608.70 155.65 54995.30 88888.00 2011-07-14 12:00:29.000 195 12608.73 155.65 54995.32 88888.00 2011-07-14 12:00:29.125 195 12608.62 155.65 54995.35 88888.00 2011-07-14 12:00:29.250 195 12608.52 155.62 54995.35 88888.00 2011-07-14 12:00:29.375 195 12608.58 155.68 54995.35 88888.00 2011-07-14 12:00:29.500 195 12608.65 155.65 54995.35 88888.00 2011-07-14 12:00:29.625 195 12608.70 155.62 54995.35 88888.00 2011-07-14 12:00:29.750 195 12608.65 155.62 54995.35 88888.00 2011-07-14 12:00:29.875 195 12608.62 155.62 54995.32 88888.00 2011-07-14 12:00:30.000 195 12608.52 155.60 54995.32 88888.00 2011-07-14 12:00:30.125 195 12608.45 155.60 54995.35 88888.00 2011-07-14 12:00:30.250 195 12608.45 155.62 54995.35 88888.00 2011-07-14 12:00:30.375 195 12608.50 155.65 54995.38 88888.00 2011-07-14 12:00:30.500 195 12608.50 155.65 54995.38 88888.00 2011-07-14 12:00:30.625 195 12608.50 155.62 54995.38 88888.00 2011-07-14 12:00:30.750 195 12608.48 155.62 54995.38 88888.00 2011-07-14 12:00:30.875 195 12608.52 155.65 54995.40 88888.00 2011-07-14 12:00:31.000 195 12608.58 155.62 54995.40 88888.00 2011-07-14 12:00:31.125 195 12608.55 155.62 54995.38 88888.00 2011-07-14 12:00:31.250 195 12608.52 155.65 54995.38 88888.00 2011-07-14 12:00:31.375 195 12608.52 155.62 54995.38 88888.00 2011-07-14 12:00:31.500 195 12608.52 155.65 54995.35 88888.00 2011-07-14 12:00:31.625 195 12608.50 155.62 54995.38 88888.00 2011-07-14 12:00:31.750 195 12608.55 155.65 54995.38 88888.00 2011-07-14 12:00:31.875 195 12608.55 155.68 54995.38 88888.00 2011-07-14 12:00:32.000 195 12608.58 155.68 54995.38 88888.00 2011-07-14 12:00:32.125 195 12608.60 155.68 54995.38 88888.00 2011-07-14 12:00:32.250 195 12608.58 155.68 54995.40 88888.00 2011-07-14 12:00:32.375 195 12608.52 155.68 54995.35 88888.00 2011-07-14 12:00:32.500 195 12608.55 155.65 54995.35 88888.00 2011-07-14 12:00:32.625 195 12608.55 155.68 54995.38 88888.00 2011-07-14 12:00:32.750 195 12608.58 155.75 54995.38 88888.00 2011-07-14 12:00:32.875 195 12608.50 155.72 54995.35 88888.00 2011-07-14 12:00:33.000 195 12608.45 155.68 54995.35 88888.00 2011-07-14 12:00:33.125 195 12608.40 155.68 54995.35 88888.00 2011-07-14 12:00:33.250 195 12608.40 155.65 54995.35 88888.00 2011-07-14 12:00:33.375 195 12608.42 155.65 54995.35 88888.00 2011-07-14 12:00:33.500 195 12608.42 155.68 54995.32 88888.00 2011-07-14 12:00:33.625 195 12608.40 155.70 54995.35 88888.00 2011-07-14 12:00:33.750 195 12608.42 155.70 54995.38 88888.00 2011-07-14 12:00:33.875 195 12608.45 155.65 54995.32 88888.00 2011-07-14 12:00:34.000 195 12608.42 155.62 54995.32 88888.00 2011-07-14 12:00:34.125 195 12608.38 155.62 54995.35 88888.00 2011-07-14 12:00:34.250 195 12608.40 155.65 54995.40 88888.00 2011-07-14 12:00:34.375 195 12608.38 155.65 54995.38 88888.00 2011-07-14 12:00:34.500 195 12608.38 155.65 54995.35 88888.00 2011-07-14 12:00:34.625 195 12608.40 155.68 54995.38 88888.00 2011-07-14 12:00:34.750 195 12608.40 155.68 54995.40 88888.00 2011-07-14 12:00:34.875 195 12608.38 155.65 54995.40 88888.00 2011-07-14 12:00:35.000 195 12608.33 155.62 54995.38 88888.00 2011-07-14 12:00:35.125 195 12608.30 155.60 54995.35 88888.00 2011-07-14 12:00:35.250 195 12608.30 155.57 54995.38 88888.00 2011-07-14 12:00:35.375 195 12608.30 155.57 54995.38 88888.00 2011-07-14 12:00:35.500 195 12608.33 155.60 54995.38 88888.00 2011-07-14 12:00:35.625 195 12608.30 155.57 54995.40 88888.00 2011-07-14 12:00:35.750 195 12608.30 155.60 54995.35 88888.00 2011-07-14 12:00:35.875 195 12608.33 155.62 54995.38 88888.00 2011-07-14 12:00:36.000 195 12608.33 155.60 54995.38 88888.00 2011-07-14 12:00:36.125 195 12608.30 155.60 54995.40 88888.00 2011-07-14 12:00:36.250 195 12608.33 155.60 54995.40 88888.00 2011-07-14 12:00:36.375 195 12608.33 155.60 54995.35 88888.00 2011-07-14 12:00:36.500 195 12608.30 155.57 54995.38 88888.00 2011-07-14 12:00:36.625 195 12608.30 155.57 54995.40 88888.00 2011-07-14 12:00:36.750 195 12608.27 155.60 54995.40 88888.00 2011-07-14 12:00:36.875 195 12608.23 155.57 54995.40 88888.00 2011-07-14 12:00:37.000 195 12608.17 155.57 54995.40 88888.00 2011-07-14 12:00:37.125 195 12608.17 155.55 54995.38 88888.00 2011-07-14 12:00:37.250 195 12608.23 155.53 54995.40 88888.00 2011-07-14 12:00:37.375 195 12608.23 155.50 54995.38 88888.00 2011-07-14 12:00:37.500 195 12608.25 155.55 54995.40 88888.00 2011-07-14 12:00:37.625 195 12608.30 155.57 54995.38 88888.00 2011-07-14 12:00:37.750 195 12608.33 155.57 54995.40 88888.00 2011-07-14 12:00:37.875 195 12608.27 155.53 54995.38 88888.00 2011-07-14 12:00:38.000 195 12608.23 155.50 54995.38 88888.00 2011-07-14 12:00:38.125 195 12608.20 155.47 54995.38 88888.00 2011-07-14 12:00:38.250 195 12608.15 155.50 54995.40 88888.00 2011-07-14 12:00:38.375 195 12608.20 155.53 54995.38 88888.00 2011-07-14 12:00:38.500 195 12608.23 155.53 54995.43 88888.00 2011-07-14 12:00:38.625 195 12608.27 155.55 54995.45 88888.00 2011-07-14 12:00:38.750 195 12608.23 155.53 54995.40 88888.00 2011-07-14 12:00:38.875 195 12608.23 155.53 54995.40 88888.00 2011-07-14 12:00:39.000 195 12608.23 155.50 54995.38 88888.00 2011-07-14 12:00:39.125 195 12608.27 155.53 54995.40 88888.00 2011-07-14 12:00:39.250 195 12608.23 155.53 54995.43 88888.00 2011-07-14 12:00:39.375 195 12608.25 155.53 54995.40 88888.00 2011-07-14 12:00:39.500 195 12608.25 155.47 54995.38 88888.00 2011-07-14 12:00:39.625 195 12608.23 155.50 54995.38 88888.00 2011-07-14 12:00:39.750 195 12608.27 155.55 54995.40 88888.00 2011-07-14 12:00:39.875 195 12608.30 155.55 54995.40 88888.00 2011-07-14 12:00:40.000 195 12608.25 155.50 54995.40 88888.00 2011-07-14 12:00:40.125 195 12608.23 155.45 54995.43 88888.00 2011-07-14 12:00:40.250 195 12608.20 155.45 54995.45 88888.00 2011-07-14 12:00:40.375 195 12608.23 155.47 54995.43 88888.00 2011-07-14 12:00:40.500 195 12608.20 155.50 54995.43 88888.00 2011-07-14 12:00:40.625 195 12608.25 155.50 54995.43 88888.00 2011-07-14 12:00:40.750 195 12608.30 155.53 54995.45 88888.00 2011-07-14 12:00:40.875 195 12608.27 155.50 54995.43 88888.00 2011-07-14 12:00:41.000 195 12608.23 155.53 54995.38 88888.00 2011-07-14 12:00:41.125 195 12608.27 155.53 54995.40 88888.00 2011-07-14 12:00:41.250 195 12608.25 155.53 54995.43 88888.00 2011-07-14 12:00:41.375 195 12608.25 155.50 54995.45 88888.00 2011-07-14 12:00:41.500 195 12608.25 155.53 54995.45 88888.00 2011-07-14 12:00:41.625 195 12608.25 155.50 54995.43 88888.00 2011-07-14 12:00:41.750 195 12608.25 155.50 54995.40 88888.00 2011-07-14 12:00:41.875 195 12608.17 155.47 54995.40 88888.00 2011-07-14 12:00:42.000 195 12608.20 155.50 54995.40 88888.00 2011-07-14 12:00:42.125 195 12608.23 155.50 54995.43 88888.00 2011-07-14 12:00:42.250 195 12608.17 155.47 54995.45 88888.00 2011-07-14 12:00:42.375 195 12608.25 155.50 54995.43 88888.00 2011-07-14 12:00:42.500 195 12608.25 155.53 54995.43 88888.00 2011-07-14 12:00:42.625 195 12608.23 155.55 54995.43 88888.00 2011-07-14 12:00:42.750 195 12608.23 155.50 54995.43 88888.00 2011-07-14 12:00:42.875 195 12608.27 155.50 54995.43 88888.00 2011-07-14 12:00:43.000 195 12608.25 155.50 54995.45 88888.00 2011-07-14 12:00:43.125 195 12608.17 155.47 54995.45 88888.00 2011-07-14 12:00:43.250 195 12608.05 155.47 54995.45 88888.00 2011-07-14 12:00:43.375 195 12608.10 155.50 54995.47 88888.00 2011-07-14 12:00:43.500 195 12608.25 155.55 54995.47 88888.00 2011-07-14 12:00:43.625 195 12608.23 155.50 54995.45 88888.00 2011-07-14 12:00:43.750 195 12608.15 155.47 54995.45 88888.00 2011-07-14 12:00:43.875 195 12608.12 155.47 54995.47 88888.00 2011-07-14 12:00:44.000 195 12608.12 155.50 54995.47 88888.00 2011-07-14 12:00:44.125 195 12608.15 155.47 54995.45 88888.00 2011-07-14 12:00:44.250 195 12608.12 155.43 54995.45 88888.00 2011-07-14 12:00:44.375 195 12608.17 155.45 54995.45 88888.00 2011-07-14 12:00:44.500 195 12608.15 155.45 54995.45 88888.00 2011-07-14 12:00:44.625 195 12608.10 155.47 54995.47 88888.00 2011-07-14 12:00:44.750 195 12608.08 155.47 54995.47 88888.00 2011-07-14 12:00:44.875 195 12608.02 155.50 54995.47 88888.00 2011-07-14 12:00:45.000 195 12608.02 155.50 54995.47 88888.00 2011-07-14 12:00:45.125 195 12608.02 155.45 54995.45 88888.00 2011-07-14 12:00:45.250 195 12608.00 155.43 54995.43 88888.00 2011-07-14 12:00:45.375 195 12608.02 155.40 54995.45 88888.00 2011-07-14 12:00:45.500 195 12608.02 155.40 54995.45 88888.00 2011-07-14 12:00:45.625 195 12608.05 155.45 54995.50 88888.00 2011-07-14 12:00:45.750 195 12608.02 155.40 54995.50 88888.00 2011-07-14 12:00:45.875 195 12608.08 155.38 54995.50 88888.00 2011-07-14 12:00:46.000 195 12608.10 155.40 54995.47 88888.00 2011-07-14 12:00:46.125 195 12608.08 155.40 54995.47 88888.00 2011-07-14 12:00:46.250 195 12608.00 155.35 54995.47 88888.00 2011-07-14 12:00:46.375 195 12608.00 155.38 54995.45 88888.00 2011-07-14 12:00:46.500 195 12608.00 155.38 54995.47 88888.00 2011-07-14 12:00:46.625 195 12608.02 155.38 54995.47 88888.00 2011-07-14 12:00:46.750 195 12608.02 155.35 54995.47 88888.00 2011-07-14 12:00:46.875 195 12608.00 155.35 54995.50 88888.00 2011-07-14 12:00:47.000 195 12608.00 155.38 54995.47 88888.00 2011-07-14 12:00:47.125 195 12608.00 155.35 54995.47 88888.00 2011-07-14 12:00:47.250 195 12607.98 155.32 54995.47 88888.00 2011-07-14 12:00:47.375 195 12607.92 155.35 54995.47 88888.00 2011-07-14 12:00:47.500 195 12607.83 155.35 54995.47 88888.00 2011-07-14 12:00:47.625 195 12607.88 155.35 54995.50 88888.00 2011-07-14 12:00:47.750 195 12607.95 155.38 54995.53 88888.00 2011-07-14 12:00:47.875 195 12607.95 155.38 54995.53 88888.00 2011-07-14 12:00:48.000 195 12607.95 155.32 54995.47 88888.00 2011-07-14 12:00:48.125 195 12607.98 155.32 54995.50 88888.00 2011-07-14 12:00:48.250 195 12607.88 155.35 54995.50 88888.00 2011-07-14 12:00:48.375 195 12607.85 155.35 54995.50 88888.00 2011-07-14 12:00:48.500 195 12607.90 155.35 54995.50 88888.00 2011-07-14 12:00:48.625 195 12607.98 155.38 54995.50 88888.00 2011-07-14 12:00:48.750 195 12607.92 155.32 54995.50 88888.00 2011-07-14 12:00:48.875 195 12607.90 155.32 54995.53 88888.00 2011-07-14 12:00:49.000 195 12607.90 155.32 54995.50 88888.00 2011-07-14 12:00:49.125 195 12607.92 155.30 54995.53 88888.00 2011-07-14 12:00:49.250 195 12607.98 155.32 54995.55 88888.00 2011-07-14 12:00:49.375 195 12607.95 155.35 54995.53 88888.00 2011-07-14 12:00:49.500 195 12607.85 155.32 54995.50 88888.00 2011-07-14 12:00:49.625 195 12607.88 155.35 54995.50 88888.00 2011-07-14 12:00:49.750 195 12607.90 155.35 54995.57 88888.00 2011-07-14 12:00:49.875 195 12607.88 155.30 54995.55 88888.00 2011-07-14 12:00:50.000 195 12607.77 155.30 54995.50 88888.00 2011-07-14 12:00:50.125 195 12607.85 155.30 54995.47 88888.00 2011-07-14 12:00:50.250 195 12607.85 155.32 54995.50 88888.00 2011-07-14 12:00:50.375 195 12607.88 155.32 54995.50 88888.00 2011-07-14 12:00:50.500 195 12607.85 155.35 54995.53 88888.00 2011-07-14 12:00:50.625 195 12607.83 155.35 54995.53 88888.00 2011-07-14 12:00:50.750 195 12607.85 155.35 54995.55 88888.00 2011-07-14 12:00:50.875 195 12607.88 155.35 54995.53 88888.00 2011-07-14 12:00:51.000 195 12607.90 155.38 54995.50 88888.00 2011-07-14 12:00:51.125 195 12607.92 155.38 54995.53 88888.00 2011-07-14 12:00:51.250 195 12607.92 155.38 54995.55 88888.00 2011-07-14 12:00:51.375 195 12607.92 155.35 54995.53 88888.00 2011-07-14 12:00:51.500 195 12607.90 155.32 54995.47 88888.00 2011-07-14 12:00:51.625 195 12607.98 155.30 54995.50 88888.00 2011-07-14 12:00:51.750 195 12608.00 155.35 54995.50 88888.00 2011-07-14 12:00:51.875 195 12607.95 155.38 54995.53 88888.00 2011-07-14 12:00:52.000 195 12607.92 155.38 54995.53 88888.00 2011-07-14 12:00:52.125 195 12607.90 155.35 54995.53 88888.00 2011-07-14 12:00:52.250 195 12607.92 155.35 54995.55 88888.00 2011-07-14 12:00:52.375 195 12607.95 155.35 54995.55 88888.00 2011-07-14 12:00:52.500 195 12607.95 155.38 54995.55 88888.00 2011-07-14 12:00:52.625 195 12607.92 155.40 54995.55 88888.00 2011-07-14 12:00:52.750 195 12607.90 155.38 54995.50 88888.00 2011-07-14 12:00:52.875 195 12607.90 155.38 54995.50 88888.00 2011-07-14 12:00:53.000 195 12607.90 155.40 54995.50 88888.00 2011-07-14 12:00:53.125 195 12607.85 155.35 54995.53 88888.00 2011-07-14 12:00:53.250 195 12607.85 155.38 54995.50 88888.00 2011-07-14 12:00:53.375 195 12607.92 155.40 54995.53 88888.00 2011-07-14 12:00:53.500 195 12607.98 155.43 54995.55 88888.00 2011-07-14 12:00:53.625 195 12607.95 155.40 54995.53 88888.00 2011-07-14 12:00:53.750 195 12608.00 155.40 54995.53 88888.00 2011-07-14 12:00:53.875 195 12608.02 155.43 54995.50 88888.00 2011-07-14 12:00:54.000 195 12608.00 155.40 54995.50 88888.00 2011-07-14 12:00:54.125 195 12608.02 155.43 54995.53 88888.00 2011-07-14 12:00:54.250 195 12608.00 155.40 54995.53 88888.00 2011-07-14 12:00:54.375 195 12608.00 155.40 54995.53 88888.00 2011-07-14 12:00:54.500 195 12608.00 155.40 54995.53 88888.00 2011-07-14 12:00:54.625 195 12608.02 155.40 54995.53 88888.00 2011-07-14 12:00:54.750 195 12608.02 155.38 54995.53 88888.00 2011-07-14 12:00:54.875 195 12608.00 155.40 54995.53 88888.00 2011-07-14 12:00:55.000 195 12608.02 155.45 54995.53 88888.00 2011-07-14 12:00:55.125 195 12608.05 155.43 54995.50 88888.00 2011-07-14 12:00:55.250 195 12608.08 155.43 54995.53 88888.00 2011-07-14 12:00:55.375 195 12608.10 155.47 54995.55 88888.00 2011-07-14 12:00:55.500 195 12608.10 155.45 54995.55 88888.00 2011-07-14 12:00:55.625 195 12608.05 155.47 54995.53 88888.00 2011-07-14 12:00:55.750 195 12608.08 155.50 54995.53 88888.00 2011-07-14 12:00:55.875 195 12608.10 155.47 54995.55 88888.00 2011-07-14 12:00:56.000 195 12608.08 155.47 54995.55 88888.00 2011-07-14 12:00:56.125 195 12608.05 155.47 54995.55 88888.00 2011-07-14 12:00:56.250 195 12608.08 155.47 54995.53 88888.00 2011-07-14 12:00:56.375 195 12608.10 155.47 54995.55 88888.00 2011-07-14 12:00:56.500 195 12608.15 155.50 54995.53 88888.00 2011-07-14 12:00:56.625 195 12608.12 155.50 54995.53 88888.00 2011-07-14 12:00:56.750 195 12608.10 155.50 54995.50 88888.00 2011-07-14 12:00:56.875 195 12608.08 155.50 54995.53 88888.00 2011-07-14 12:00:57.000 195 12608.10 155.53 54995.53 88888.00 2011-07-14 12:00:57.125 195 12608.10 155.55 54995.53 88888.00 2011-07-14 12:00:57.250 195 12608.12 155.53 54995.50 88888.00 2011-07-14 12:00:57.375 195 12608.12 155.53 54995.50 88888.00 2011-07-14 12:00:57.500 195 12608.05 155.53 54995.47 88888.00 2011-07-14 12:00:57.625 195 12608.05 155.55 54995.47 88888.00 2011-07-14 12:00:57.750 195 12608.05 155.57 54995.50 88888.00 2011-07-14 12:00:57.875 195 12608.05 155.60 54995.50 88888.00 2011-07-14 12:00:58.000 195 12608.08 155.62 54995.50 88888.00 2011-07-14 12:00:58.125 195 12608.10 155.62 54995.53 88888.00 2011-07-14 12:00:58.250 195 12608.08 155.62 54995.55 88888.00 2011-07-14 12:00:58.375 195 12608.12 155.62 54995.55 88888.00 2011-07-14 12:00:58.500 195 12608.10 155.65 54995.53 88888.00 2011-07-14 12:00:58.625 195 12608.02 155.62 54995.47 88888.00 2011-07-14 12:00:58.750 195 12608.08 155.65 54995.47 88888.00 2011-07-14 12:00:58.875 195 12608.12 155.65 54995.50 88888.00 2011-07-14 12:00:59.000 195 12608.10 155.65 54995.50 88888.00 2011-07-14 12:00:59.125 195 12608.10 155.68 54995.50 88888.00 2011-07-14 12:00:59.250 195 12608.12 155.62 54995.45 88888.00 2011-07-14 12:00:59.375 195 12608.12 155.65 54995.45 88888.00 2011-07-14 12:00:59.500 195 12608.08 155.72 54995.47 88888.00 2011-07-14 12:00:59.625 195 12608.05 155.70 54995.45 88888.00 2011-07-14 12:00:59.750 195 12608.05 155.70 54995.45 88888.00 2011-07-14 12:00:59.875 195 12608.10 155.70 54995.45 88888.00 2011-07-14 12:01:00.000 195 12608.10 155.70 54995.45 88888.00 2011-07-14 12:01:00.125 195 12608.12 155.72 54995.47 88888.00 2011-07-14 12:01:00.250 195 12608.17 155.78 54995.47 88888.00 2011-07-14 12:01:00.375 195 12608.17 155.78 54995.47 88888.00 2011-07-14 12:01:00.500 195 12608.12 155.75 54995.43 88888.00 2011-07-14 12:01:00.625 195 12608.12 155.72 54995.43 88888.00 2011-07-14 12:01:00.750 195 12608.08 155.78 54995.45 88888.00 2011-07-14 12:01:00.875 195 12608.10 155.82 54995.47 88888.00 2011-07-14 12:01:01.000 195 12608.12 155.82 54995.45 88888.00 2011-07-14 12:01:01.125 195 12608.10 155.78 54995.45 88888.00 2011-07-14 12:01:01.250 195 12608.17 155.78 54995.45 88888.00 2011-07-14 12:01:01.375 195 12608.23 155.80 54995.45 88888.00 2011-07-14 12:01:01.500 195 12608.27 155.82 54995.47 88888.00 2011-07-14 12:01:01.625 195 12608.23 155.82 54995.45 88888.00 2011-07-14 12:01:01.750 195 12608.25 155.82 54995.43 88888.00 2011-07-14 12:01:01.875 195 12608.25 155.82 54995.43 88888.00 2011-07-14 12:01:02.000 195 12608.23 155.82 54995.43 88888.00 2011-07-14 12:01:02.125 195 12608.23 155.82 54995.45 88888.00 2011-07-14 12:01:02.250 195 12608.27 155.85 54995.47 88888.00 2011-07-14 12:01:02.375 195 12608.30 155.90 54995.47 88888.00 2011-07-14 12:01:02.500 195 12608.30 155.90 54995.47 88888.00 2011-07-14 12:01:02.625 195 12608.33 155.90 54995.47 88888.00 2011-07-14 12:01:02.750 195 12608.35 155.90 54995.45 88888.00 2011-07-14 12:01:02.875 195 12608.35 155.90 54995.45 88888.00 2011-07-14 12:01:03.000 195 12608.35 155.88 54995.45 88888.00 2011-07-14 12:01:03.125 195 12608.40 155.95 54995.47 88888.00 2011-07-14 12:01:03.250 195 12608.42 155.95 54995.47 88888.00 2011-07-14 12:01:03.375 195 12608.42 155.93 54995.47 88888.00 2011-07-14 12:01:03.500 195 12608.42 155.93 54995.45 88888.00 2011-07-14 12:01:03.625 195 12608.42 155.97 54995.45 88888.00 2011-07-14 12:01:03.750 195 12608.40 156.00 54995.47 88888.00 2011-07-14 12:01:03.875 195 12608.40 155.97 54995.47 88888.00 2011-07-14 12:01:04.000 195 12608.38 155.97 54995.45 88888.00 2011-07-14 12:01:04.125 195 12608.33 155.97 54995.47 88888.00 2011-07-14 12:01:04.250 195 12608.38 156.00 54995.45 88888.00 2011-07-14 12:01:04.375 195 12608.42 156.03 54995.47 88888.00 2011-07-14 12:01:04.500 195 12608.42 156.03 54995.45 88888.00 2011-07-14 12:01:04.625 195 12608.40 156.05 54995.45 88888.00 2011-07-14 12:01:04.750 195 12608.40 156.10 54995.45 88888.00 2011-07-14 12:01:04.875 195 12608.42 156.10 54995.45 88888.00 2011-07-14 12:01:05.000 195 12608.42 156.07 54995.43 88888.00 2011-07-14 12:01:05.125 195 12608.40 156.05 54995.40 88888.00 2011-07-14 12:01:05.250 195 12608.35 156.05 54995.40 88888.00 2011-07-14 12:01:05.375 195 12608.33 156.07 54995.40 88888.00 2011-07-14 12:01:05.500 195 12608.38 156.12 54995.40 88888.00 2011-07-14 12:01:05.625 195 12608.40 156.10 54995.43 88888.00 2011-07-14 12:01:05.750 195 12608.45 156.15 54995.43 88888.00 2011-07-14 12:01:05.875 195 12608.50 156.15 54995.43 88888.00 2011-07-14 12:01:06.000 195 12608.52 156.18 54995.40 88888.00 2011-07-14 12:01:06.125 195 12608.50 156.18 54995.43 88888.00 2011-07-14 12:01:06.250 195 12608.55 156.18 54995.43 88888.00 2011-07-14 12:01:06.375 195 12608.58 156.20 54995.43 88888.00 2011-07-14 12:01:06.500 195 12608.55 156.20 54995.43 88888.00 2011-07-14 12:01:06.625 195 12608.50 156.25 54995.43 88888.00 2011-07-14 12:01:06.750 195 12608.52 156.22 54995.43 88888.00 2011-07-14 12:01:06.875 195 12608.48 156.25 54995.43 88888.00 2011-07-14 12:01:07.000 195 12608.48 156.25 54995.43 88888.00 2011-07-14 12:01:07.125 195 12608.55 156.25 54995.45 88888.00 2011-07-14 12:01:07.250 195 12608.50 156.25 54995.45 88888.00 2011-07-14 12:01:07.375 195 12608.50 156.30 54995.43 88888.00 2011-07-14 12:01:07.500 195 12608.45 156.30 54995.43 88888.00 2011-07-14 12:01:07.625 195 12608.48 156.30 54995.40 88888.00 2011-07-14 12:01:07.750 195 12608.45 156.30 54995.45 88888.00 2011-07-14 12:01:07.875 195 12608.45 156.30 54995.45 88888.00 2011-07-14 12:01:08.000 195 12608.48 156.30 54995.45 88888.00 2011-07-14 12:01:08.125 195 12608.52 156.32 54995.45 88888.00 2011-07-14 12:01:08.250 195 12608.42 156.30 54995.43 88888.00 2011-07-14 12:01:08.375 195 12608.42 156.35 54995.43 88888.00 2011-07-14 12:01:08.500 195 12608.48 156.38 54995.45 88888.00 2011-07-14 12:01:08.625 195 12608.50 156.38 54995.45 88888.00 2011-07-14 12:01:08.750 195 12608.45 156.38 54995.43 88888.00 2011-07-14 12:01:08.875 195 12608.45 156.38 54995.43 88888.00 2011-07-14 12:01:09.000 195 12608.52 156.40 54995.43 88888.00 2011-07-14 12:01:09.125 195 12608.52 156.40 54995.43 88888.00 2011-07-14 12:01:09.250 195 12608.48 156.35 54995.45 88888.00 2011-07-14 12:01:09.375 195 12608.48 156.40 54995.45 88888.00 2011-07-14 12:01:09.500 195 12608.48 156.43 54995.40 88888.00 2011-07-14 12:01:09.625 195 12608.48 156.43 54995.38 88888.00 2011-07-14 12:01:09.750 195 12608.48 156.45 54995.40 88888.00 2011-07-14 12:01:09.875 195 12608.48 156.45 54995.43 88888.00 2011-07-14 12:01:10.000 195 12608.48 156.43 54995.40 88888.00 2011-07-14 12:01:10.125 195 12608.48 156.43 54995.40 88888.00 2011-07-14 12:01:10.250 195 12608.50 156.45 54995.40 88888.00 2011-07-14 12:01:10.375 195 12608.52 156.45 54995.43 88888.00 2011-07-14 12:01:10.500 195 12608.52 156.47 54995.45 88888.00 2011-07-14 12:01:10.625 195 12608.50 156.47 54995.45 88888.00 2011-07-14 12:01:10.750 195 12608.48 156.47 54995.43 88888.00 2011-07-14 12:01:10.875 195 12608.40 156.50 54995.43 88888.00 2011-07-14 12:01:11.000 195 12608.42 156.45 54995.43 88888.00 2011-07-14 12:01:11.125 195 12608.40 156.45 54995.43 88888.00 2011-07-14 12:01:11.250 195 12608.38 156.47 54995.43 88888.00 2011-07-14 12:01:11.375 195 12608.40 156.50 54995.40 88888.00 2011-07-14 12:01:11.500 195 12608.45 156.53 54995.40 88888.00 2011-07-14 12:01:11.625 195 12608.45 156.50 54995.43 88888.00 2011-07-14 12:01:11.750 195 12608.42 156.47 54995.45 88888.00 2011-07-14 12:01:11.875 195 12608.45 156.47 54995.43 88888.00 2011-07-14 12:01:12.000 195 12608.45 156.47 54995.43 88888.00 2011-07-14 12:01:12.125 195 12608.45 156.53 54995.45 88888.00 2011-07-14 12:01:12.250 195 12608.42 156.55 54995.45 88888.00 2011-07-14 12:01:12.375 195 12608.42 156.60 54995.45 88888.00 2011-07-14 12:01:12.500 195 12608.42 156.55 54995.40 88888.00 2011-07-14 12:01:12.625 195 12608.45 156.50 54995.40 88888.00 2011-07-14 12:01:12.750 195 12608.45 156.53 54995.43 88888.00 2011-07-14 12:01:12.875 195 12608.40 156.47 54995.43 88888.00 2011-07-14 12:01:13.000 195 12608.42 156.45 54995.43 88888.00 2011-07-14 12:01:13.125 195 12608.48 156.47 54995.43 88888.00 2011-07-14 12:01:13.250 195 12608.48 156.50 54995.43 88888.00 2011-07-14 12:01:13.375 195 12608.42 156.53 54995.45 88888.00 2011-07-14 12:01:13.500 195 12608.40 156.53 54995.43 88888.00 2011-07-14 12:01:13.625 195 12608.38 156.47 54995.43 88888.00 2011-07-14 12:01:13.750 195 12608.38 156.50 54995.40 88888.00 2011-07-14 12:01:13.875 195 12608.40 156.53 54995.40 88888.00 2011-07-14 12:01:14.000 195 12608.38 156.53 54995.40 88888.00 2011-07-14 12:01:14.125 195 12608.35 156.53 54995.43 88888.00 2011-07-14 12:01:14.250 195 12608.35 156.55 54995.43 88888.00 2011-07-14 12:01:14.375 195 12608.33 156.55 54995.45 88888.00 2011-07-14 12:01:14.500 195 12608.33 156.55 54995.43 88888.00 2011-07-14 12:01:14.625 195 12608.40 156.57 54995.43 88888.00 2011-07-14 12:01:14.750 195 12608.38 156.55 54995.45 88888.00 2011-07-14 12:01:14.875 195 12608.35 156.57 54995.43 88888.00 2011-07-14 12:01:15.000 195 12608.42 156.57 54995.43 88888.00 2011-07-14 12:01:15.125 195 12608.38 156.57 54995.43 88888.00 2011-07-14 12:01:15.250 195 12608.35 156.55 54995.43 88888.00 2011-07-14 12:01:15.375 195 12608.33 156.55 54995.43 88888.00 2011-07-14 12:01:15.500 195 12608.33 156.55 54995.45 88888.00 2011-07-14 12:01:15.625 195 12608.33 156.57 54995.45 88888.00 2011-07-14 12:01:15.750 195 12608.35 156.57 54995.45 88888.00 2011-07-14 12:01:15.875 195 12608.33 156.57 54995.45 88888.00 2011-07-14 12:01:16.000 195 12608.35 156.57 54995.43 88888.00 2011-07-14 12:01:16.125 195 12608.42 156.57 54995.45 88888.00 2011-07-14 12:01:16.250 195 12608.35 156.57 54995.47 88888.00 2011-07-14 12:01:16.375 195 12608.27 156.55 54995.45 88888.00 2011-07-14 12:01:16.500 195 12608.25 156.57 54995.45 88888.00 2011-07-14 12:01:16.625 195 12608.27 156.57 54995.47 88888.00 2011-07-14 12:01:16.750 195 12608.27 156.62 54995.50 88888.00 2011-07-14 12:01:16.875 195 12608.30 156.60 54995.50 88888.00 2011-07-14 12:01:17.000 195 12608.25 156.57 54995.50 88888.00 2011-07-14 12:01:17.125 195 12608.23 156.60 54995.53 88888.00 2011-07-14 12:01:17.250 195 12608.25 156.57 54995.53 88888.00 2011-07-14 12:01:17.375 195 12608.23 156.57 54995.53 88888.00 2011-07-14 12:01:17.500 195 12608.23 156.57 54995.53 88888.00 2011-07-14 12:01:17.625 195 12608.23 156.60 54995.55 88888.00 2011-07-14 12:01:17.750 195 12608.20 156.62 54995.57 88888.00 2011-07-14 12:01:17.875 195 12608.12 156.60 54995.57 88888.00 2011-07-14 12:01:18.000 195 12608.08 156.57 54995.57 88888.00 2011-07-14 12:01:18.125 195 12608.10 156.57 54995.57 88888.00 2011-07-14 12:01:18.250 195 12608.10 156.53 54995.55 88888.00 2011-07-14 12:01:18.375 195 12608.08 156.53 54995.55 88888.00 2011-07-14 12:01:18.500 195 12608.05 156.55 54995.57 88888.00 2011-07-14 12:01:18.625 195 12608.08 156.55 54995.57 88888.00 2011-07-14 12:01:18.750 195 12608.10 156.57 54995.57 88888.00 2011-07-14 12:01:18.875 195 12608.10 156.55 54995.57 88888.00 2011-07-14 12:01:19.000 195 12608.00 156.55 54995.57 88888.00 2011-07-14 12:01:19.125 195 12607.95 156.55 54995.60 88888.00 2011-07-14 12:01:19.250 195 12607.90 156.53 54995.57 88888.00 2011-07-14 12:01:19.375 195 12607.92 156.50 54995.57 88888.00 2011-07-14 12:01:19.500 195 12607.95 156.50 54995.57 88888.00 2011-07-14 12:01:19.625 195 12608.00 156.55 54995.57 88888.00 2011-07-14 12:01:19.750 195 12608.00 156.50 54995.57 88888.00 2011-07-14 12:01:19.875 195 12607.95 156.50 54995.57 88888.00 2011-07-14 12:01:20.000 195 12607.85 156.47 54995.57 88888.00 2011-07-14 12:01:20.125 195 12607.83 156.47 54995.57 88888.00 2011-07-14 12:01:20.250 195 12607.85 156.50 54995.60 88888.00 2011-07-14 12:01:20.375 195 12607.80 156.50 54995.60 88888.00 2011-07-14 12:01:20.500 195 12607.73 156.47 54995.60 88888.00 2011-07-14 12:01:20.625 195 12607.65 156.43 54995.62 88888.00 2011-07-14 12:01:20.750 195 12607.77 156.45 54995.65 88888.00 2011-07-14 12:01:20.875 195 12607.83 156.45 54995.62 88888.00 2011-07-14 12:01:21.000 195 12607.77 156.47 54995.62 88888.00 2011-07-14 12:01:21.125 195 12607.75 156.50 54995.62 88888.00 2011-07-14 12:01:21.250 195 12607.65 156.45 54995.68 88888.00 2011-07-14 12:01:21.375 195 12607.62 156.40 54995.62 88888.00 2011-07-14 12:01:21.500 195 12607.55 156.43 54995.60 88888.00 2011-07-14 12:01:21.625 195 12607.58 156.40 54995.62 88888.00 2011-07-14 12:01:21.750 195 12607.62 156.38 54995.60 88888.00 2011-07-14 12:01:21.875 195 12607.60 156.35 54995.62 88888.00 2011-07-14 12:01:22.000 195 12607.65 156.38 54995.62 88888.00 2011-07-14 12:01:22.125 195 12607.67 156.38 54995.65 88888.00 2011-07-14 12:01:22.250 195 12607.65 156.35 54995.65 88888.00 2011-07-14 12:01:22.375 195 12607.62 156.38 54995.68 88888.00 2011-07-14 12:01:22.500 195 12607.60 156.30 54995.62 88888.00 2011-07-14 12:01:22.625 195 12607.58 156.32 54995.65 88888.00 2011-07-14 12:01:22.750 195 12607.55 156.38 54995.65 88888.00 2011-07-14 12:01:22.875 195 12607.48 156.32 54995.68 88888.00 2011-07-14 12:01:23.000 195 12607.45 156.30 54995.65 88888.00 2011-07-14 12:01:23.125 195 12607.50 156.28 54995.68 88888.00 2011-07-14 12:01:23.250 195 12607.48 156.22 54995.68 88888.00 2011-07-14 12:01:23.375 195 12607.50 156.22 54995.68 88888.00 2011-07-14 12:01:23.500 195 12607.45 156.22 54995.68 88888.00 2011-07-14 12:01:23.625 195 12607.42 156.22 54995.68 88888.00 2011-07-14 12:01:23.750 195 12607.38 156.22 54995.65 88888.00 2011-07-14 12:01:23.875 195 12607.40 156.22 54995.65 88888.00 2011-07-14 12:01:24.000 195 12607.42 156.28 54995.68 88888.00 2011-07-14 12:01:24.125 195 12607.45 156.28 54995.68 88888.00 2011-07-14 12:01:24.250 195 12607.48 156.25 54995.70 88888.00 2011-07-14 12:01:24.375 195 12607.42 156.25 54995.70 88888.00 2011-07-14 12:01:24.500 195 12607.38 156.28 54995.70 88888.00 2011-07-14 12:01:24.625 195 12607.38 156.25 54995.68 88888.00 2011-07-14 12:01:24.750 195 12607.42 156.22 54995.70 88888.00 2011-07-14 12:01:24.875 195 12607.38 156.20 54995.72 88888.00 2011-07-14 12:01:25.000 195 12607.33 156.20 54995.70 88888.00 2011-07-14 12:01:25.125 195 12607.33 156.20 54995.72 88888.00 2011-07-14 12:01:25.250 195 12607.27 156.20 54995.75 88888.00 2011-07-14 12:01:25.375 195 12607.27 156.20 54995.75 88888.00 2011-07-14 12:01:25.500 195 12607.27 156.18 54995.75 88888.00 2011-07-14 12:01:25.625 195 12607.27 156.15 54995.72 88888.00 2011-07-14 12:01:25.750 195 12607.27 156.18 54995.75 88888.00 2011-07-14 12:01:25.875 195 12607.27 156.15 54995.75 88888.00 2011-07-14 12:01:26.000 195 12607.33 156.12 54995.75 88888.00 2011-07-14 12:01:26.125 195 12607.33 156.15 54995.75 88888.00 2011-07-14 12:01:26.250 195 12607.20 156.15 54995.75 88888.00 2011-07-14 12:01:26.375 195 12607.25 156.20 54995.78 88888.00 2011-07-14 12:01:26.500 195 12607.25 156.18 54995.78 88888.00 2011-07-14 12:01:26.625 195 12607.17 156.18 54995.78 88888.00 2011-07-14 12:01:26.750 195 12607.15 156.20 54995.80 88888.00 2011-07-14 12:01:26.875 195 12607.20 156.18 54995.78 88888.00 2011-07-14 12:01:27.000 195 12607.20 156.18 54995.75 88888.00 2011-07-14 12:01:27.125 195 12607.17 156.18 54995.78 88888.00 2011-07-14 12:01:27.250 195 12607.15 156.20 54995.80 88888.00 2011-07-14 12:01:27.375 195 12607.20 156.20 54995.80 88888.00 2011-07-14 12:01:27.500 195 12607.23 156.18 54995.80 88888.00 2011-07-14 12:01:27.625 195 12607.20 156.15 54995.80 88888.00 2011-07-14 12:01:27.750 195 12607.20 156.20 54995.82 88888.00 2011-07-14 12:01:27.875 195 12607.17 156.20 54995.82 88888.00 2011-07-14 12:01:28.000 195 12607.12 156.18 54995.78 88888.00 2011-07-14 12:01:28.125 195 12607.08 156.12 54995.75 88888.00 2011-07-14 12:01:28.250 195 12607.05 156.10 54995.78 88888.00 2011-07-14 12:01:28.375 195 12607.08 156.15 54995.78 88888.00 2011-07-14 12:01:28.500 195 12607.05 156.15 54995.78 88888.00 2011-07-14 12:01:28.625 195 12607.02 156.18 54995.78 88888.00 2011-07-14 12:01:28.750 195 12607.02 156.15 54995.80 88888.00 2011-07-14 12:01:28.875 195 12606.98 156.15 54995.80 88888.00 2011-07-14 12:01:29.000 195 12606.98 156.10 54995.78 88888.00 2011-07-14 12:01:29.125 195 12607.05 156.10 54995.78 88888.00 2011-07-14 12:01:29.250 195 12607.08 156.12 54995.80 88888.00 2011-07-14 12:01:29.375 195 12607.02 156.12 54995.82 88888.00 2011-07-14 12:01:29.500 195 12607.08 156.20 54995.82 88888.00 2011-07-14 12:01:29.625 195 12607.08 156.20 54995.82 88888.00 2011-07-14 12:01:29.750 195 12606.98 156.18 54995.80 88888.00 2011-07-14 12:01:29.875 195 12606.92 156.15 54995.82 88888.00 2011-07-14 12:01:30.000 195 12606.90 156.15 54995.80 88888.00 2011-07-14 12:01:30.125 195 12606.85 156.12 54995.80 88888.00 2011-07-14 12:01:30.250 195 12606.95 156.12 54995.80 88888.00 2011-07-14 12:01:30.375 195 12607.02 156.12 54995.80 88888.00 2011-07-14 12:01:30.500 195 12606.98 156.15 54995.80 88888.00 2011-07-14 12:01:30.625 195 12606.95 156.12 54995.82 88888.00 2011-07-14 12:01:30.750 195 12606.92 156.10 54995.80 88888.00 2011-07-14 12:01:30.875 195 12606.92 156.10 54995.80 88888.00 2011-07-14 12:01:31.000 195 12607.00 156.10 54995.78 88888.00 2011-07-14 12:01:31.125 195 12607.05 156.10 54995.78 88888.00 2011-07-14 12:01:31.250 195 12607.00 156.07 54995.80 88888.00 2011-07-14 12:01:31.375 195 12607.02 156.05 54995.80 88888.00 2011-07-14 12:01:31.500 195 12606.95 156.05 54995.80 88888.00 2011-07-14 12:01:31.625 195 12606.90 156.03 54995.78 88888.00 2011-07-14 12:01:31.750 195 12606.90 156.07 54995.78 88888.00 2011-07-14 12:01:31.875 195 12606.98 156.10 54995.82 88888.00 2011-07-14 12:01:32.000 195 12606.98 156.12 54995.82 88888.00 2011-07-14 12:01:32.125 195 12606.90 156.10 54995.82 88888.00 2011-07-14 12:01:32.250 195 12606.85 156.10 54995.82 88888.00 2011-07-14 12:01:32.375 195 12606.92 156.10 54995.82 88888.00 2011-07-14 12:01:32.500 195 12606.98 156.12 54995.82 88888.00 2011-07-14 12:01:32.625 195 12607.00 156.12 54995.85 88888.00 2011-07-14 12:01:32.750 195 12606.95 156.15 54995.85 88888.00 2011-07-14 12:01:32.875 195 12606.98 156.12 54995.82 88888.00 2011-07-14 12:01:33.000 195 12606.98 156.12 54995.82 88888.00 2011-07-14 12:01:33.125 195 12607.02 156.12 54995.88 88888.00 2011-07-14 12:01:33.250 195 12606.98 156.15 54995.88 88888.00 2011-07-14 12:01:33.375 195 12606.95 156.15 54995.85 88888.00 2011-07-14 12:01:33.500 195 12606.98 156.12 54995.82 88888.00 2011-07-14 12:01:33.625 195 12606.98 156.10 54995.82 88888.00 2011-07-14 12:01:33.750 195 12606.95 156.05 54995.80 88888.00 2011-07-14 12:01:33.875 195 12606.98 156.07 54995.82 88888.00 2011-07-14 12:01:34.000 195 12607.00 156.10 54995.85 88888.00 2011-07-14 12:01:34.125 195 12607.08 156.12 54995.85 88888.00 2011-07-14 12:01:34.250 195 12607.08 156.12 54995.82 88888.00 2011-07-14 12:01:34.375 195 12607.10 156.12 54995.82 88888.00 2011-07-14 12:01:34.500 195 12607.08 156.10 54995.82 88888.00 2011-07-14 12:01:34.625 195 12607.05 156.12 54995.82 88888.00 2011-07-14 12:01:34.750 195 12607.05 156.18 54995.85 88888.00 2011-07-14 12:01:34.875 195 12607.08 156.20 54995.82 88888.00 2011-07-14 12:01:35.000 195 12607.05 156.18 54995.80 88888.00 2011-07-14 12:01:35.125 195 12607.05 156.20 54995.82 88888.00 2011-07-14 12:01:35.250 195 12607.02 156.20 54995.82 88888.00 2011-07-14 12:01:35.375 195 12607.00 156.22 54995.78 88888.00 2011-07-14 12:01:35.500 195 12607.02 156.20 54995.78 88888.00 2011-07-14 12:01:35.625 195 12607.08 156.20 54995.82 88888.00 2011-07-14 12:01:35.750 195 12607.10 156.22 54995.82 88888.00 2011-07-14 12:01:35.875 195 12607.12 156.28 54995.82 88888.00 2011-07-14 12:01:36.000 195 12607.12 156.25 54995.82 88888.00 2011-07-14 12:01:36.125 195 12607.12 156.25 54995.82 88888.00 2011-07-14 12:01:36.250 195 12607.17 156.20 54995.80 88888.00 2011-07-14 12:01:36.375 195 12607.23 156.25 54995.80 88888.00 2011-07-14 12:01:36.500 195 12607.25 156.30 54995.82 88888.00 2011-07-14 12:01:36.625 195 12607.25 156.30 54995.82 88888.00 2011-07-14 12:01:36.750 195 12607.30 156.28 54995.82 88888.00 2011-07-14 12:01:36.875 195 12607.30 156.25 54995.80 88888.00 2011-07-14 12:01:37.000 195 12607.25 156.25 54995.82 88888.00 2011-07-14 12:01:37.125 195 12607.17 156.30 54995.82 88888.00 2011-07-14 12:01:37.250 195 12607.15 156.28 54995.82 88888.00 2011-07-14 12:01:37.375 195 12607.17 156.32 54995.80 88888.00 2011-07-14 12:01:37.500 195 12607.27 156.30 54995.80 88888.00 2011-07-14 12:01:37.625 195 12607.27 156.32 54995.80 88888.00 2011-07-14 12:01:37.750 195 12607.25 156.35 54995.80 88888.00 2011-07-14 12:01:37.875 195 12607.23 156.35 54995.80 88888.00 2011-07-14 12:01:38.000 195 12607.30 156.35 54995.80 88888.00 2011-07-14 12:01:38.125 195 12607.35 156.35 54995.80 88888.00 2011-07-14 12:01:38.250 195 12607.30 156.35 54995.82 88888.00 2011-07-14 12:01:38.375 195 12607.30 156.38 54995.80 88888.00 2011-07-14 12:01:38.500 195 12607.27 156.35 54995.78 88888.00 2011-07-14 12:01:38.625 195 12607.25 156.35 54995.75 88888.00 2011-07-14 12:01:38.750 195 12607.30 156.40 54995.80 88888.00 2011-07-14 12:01:38.875 195 12607.33 156.43 54995.80 88888.00 2011-07-14 12:01:39.000 195 12607.30 156.35 54995.75 88888.00 2011-07-14 12:01:39.125 195 12607.27 156.35 54995.78 88888.00 2011-07-14 12:01:39.250 195 12607.33 156.38 54995.78 88888.00 2011-07-14 12:01:39.375 195 12607.38 156.40 54995.75 88888.00 2011-07-14 12:01:39.500 195 12607.33 156.40 54995.75 88888.00 2011-07-14 12:01:39.625 195 12607.33 156.40 54995.75 88888.00 2011-07-14 12:01:39.750 195 12607.35 156.43 54995.75 88888.00 2011-07-14 12:01:39.875 195 12607.35 156.40 54995.75 88888.00 2011-07-14 12:01:40.000 195 12607.33 156.45 54995.78 88888.00 2011-07-14 12:01:40.125 195 12607.33 156.47 54995.80 88888.00 2011-07-14 12:01:40.250 195 12607.30 156.43 54995.72 88888.00 2011-07-14 12:01:40.375 195 12607.25 156.40 54995.72 88888.00 2011-07-14 12:01:40.500 195 12607.25 156.38 54995.70 88888.00 2011-07-14 12:01:40.625 195 12607.35 156.43 54995.75 88888.00 2011-07-14 12:01:40.750 195 12607.40 156.45 54995.75 88888.00 2011-07-14 12:01:40.875 195 12607.40 156.45 54995.78 88888.00 2011-07-14 12:01:41.000 195 12607.40 156.45 54995.75 88888.00 2011-07-14 12:01:41.125 195 12607.45 156.47 54995.75 88888.00 2011-07-14 12:01:41.250 195 12607.42 156.50 54995.75 88888.00 2011-07-14 12:01:41.375 195 12607.35 156.50 54995.72 88888.00 2011-07-14 12:01:41.500 195 12607.30 156.50 54995.75 88888.00 2011-07-14 12:01:41.625 195 12607.33 156.50 54995.72 88888.00 2011-07-14 12:01:41.750 195 12607.40 156.55 54995.75 88888.00 2011-07-14 12:01:41.875 195 12607.42 156.57 54995.78 88888.00 2011-07-14 12:01:42.000 195 12607.40 156.55 54995.75 88888.00 2011-07-14 12:01:42.125 195 12607.38 156.53 54995.72 88888.00 2011-07-14 12:01:42.250 195 12607.35 156.50 54995.72 88888.00 2011-07-14 12:01:42.375 195 12607.33 156.53 54995.72 88888.00 2011-07-14 12:01:42.500 195 12607.38 156.55 54995.72 88888.00 2011-07-14 12:01:42.625 195 12607.42 156.55 54995.72 88888.00 2011-07-14 12:01:42.750 195 12607.40 156.53 54995.70 88888.00 2011-07-14 12:01:42.875 195 12607.45 156.55 54995.72 88888.00 2011-07-14 12:01:43.000 195 12607.52 156.60 54995.75 88888.00 2011-07-14 12:01:43.125 195 12607.52 156.60 54995.72 88888.00 2011-07-14 12:01:43.250 195 12607.52 156.57 54995.70 88888.00 2011-07-14 12:01:43.375 195 12607.50 156.57 54995.68 88888.00 2011-07-14 12:01:43.500 195 12607.42 156.55 54995.68 88888.00 2011-07-14 12:01:43.625 195 12607.45 156.57 54995.68 88888.00 2011-07-14 12:01:43.750 195 12607.58 156.62 54995.68 88888.00 2011-07-14 12:01:43.875 195 12607.65 156.65 54995.68 88888.00 2011-07-14 12:01:44.000 195 12607.62 156.65 54995.68 88888.00 2011-07-14 12:01:44.125 195 12607.58 156.65 54995.70 88888.00 2011-07-14 12:01:44.250 195 12607.55 156.62 54995.72 88888.00 2011-07-14 12:01:44.375 195 12607.58 156.65 54995.72 88888.00 2011-07-14 12:01:44.500 195 12607.60 156.62 54995.68 88888.00 2011-07-14 12:01:44.625 195 12607.62 156.62 54995.68 88888.00 2011-07-14 12:01:44.750 195 12607.65 156.62 54995.70 88888.00 2011-07-14 12:01:44.875 195 12607.65 156.68 54995.72 88888.00 2011-07-14 12:01:45.000 195 12607.60 156.68 54995.70 88888.00 2011-07-14 12:01:45.125 195 12607.60 156.68 54995.70 88888.00 2011-07-14 12:01:45.250 195 12607.70 156.70 54995.72 88888.00 2011-07-14 12:01:45.375 195 12607.75 156.72 54995.72 88888.00 2011-07-14 12:01:45.500 195 12607.73 156.72 54995.70 88888.00 2011-07-14 12:01:45.625 195 12607.73 156.75 54995.72 88888.00 2011-07-14 12:01:45.750 195 12607.70 156.75 54995.75 88888.00 2011-07-14 12:01:45.875 195 12607.73 156.75 54995.75 88888.00 2011-07-14 12:01:46.000 195 12607.80 156.78 54995.72 88888.00 2011-07-14 12:01:46.125 195 12607.83 156.75 54995.72 88888.00 2011-07-14 12:01:46.250 195 12607.75 156.72 54995.70 88888.00 2011-07-14 12:01:46.375 195 12607.77 156.75 54995.70 88888.00 2011-07-14 12:01:46.500 195 12607.80 156.75 54995.70 88888.00 2011-07-14 12:01:46.625 195 12607.85 156.75 54995.70 88888.00 2011-07-14 12:01:46.750 195 12607.83 156.78 54995.70 88888.00 2011-07-14 12:01:46.875 195 12607.80 156.78 54995.70 88888.00 2011-07-14 12:01:47.000 195 12607.77 156.75 54995.68 88888.00 2011-07-14 12:01:47.125 195 12607.70 156.70 54995.68 88888.00 2011-07-14 12:01:47.250 195 12607.70 156.72 54995.70 88888.00 2011-07-14 12:01:47.375 195 12607.77 156.78 54995.68 88888.00 2011-07-14 12:01:47.500 195 12607.80 156.80 54995.70 88888.00 2011-07-14 12:01:47.625 195 12607.80 156.78 54995.70 88888.00 2011-07-14 12:01:47.750 195 12607.83 156.75 54995.68 88888.00 2011-07-14 12:01:47.875 195 12607.83 156.80 54995.68 88888.00 2011-07-14 12:01:48.000 195 12607.80 156.80 54995.68 88888.00 2011-07-14 12:01:48.125 195 12607.75 156.80 54995.68 88888.00 2011-07-14 12:01:48.250 195 12607.75 156.78 54995.68 88888.00 2011-07-14 12:01:48.375 195 12607.80 156.78 54995.65 88888.00 2011-07-14 12:01:48.500 195 12607.88 156.75 54995.68 88888.00 2011-07-14 12:01:48.625 195 12607.92 156.78 54995.70 88888.00 2011-07-14 12:01:48.750 195 12607.88 156.82 54995.72 88888.00 2011-07-14 12:01:48.875 195 12607.80 156.82 54995.72 88888.00 2011-07-14 12:01:49.000 195 12607.80 156.80 54995.70 88888.00 2011-07-14 12:01:49.125 195 12607.85 156.78 54995.70 88888.00 2011-07-14 12:01:49.250 195 12607.85 156.80 54995.70 88888.00 2011-07-14 12:01:49.375 195 12607.85 156.82 54995.68 88888.00 2011-07-14 12:01:49.500 195 12607.88 156.85 54995.70 88888.00 2011-07-14 12:01:49.625 195 12607.83 156.80 54995.68 88888.00 2011-07-14 12:01:49.750 195 12607.80 156.80 54995.70 88888.00 2011-07-14 12:01:49.875 195 12607.77 156.82 54995.68 88888.00 2011-07-14 12:01:50.000 195 12607.75 156.85 54995.68 88888.00 2011-07-14 12:01:50.125 195 12607.75 156.85 54995.65 88888.00 2011-07-14 12:01:50.250 195 12607.70 156.82 54995.68 88888.00 2011-07-14 12:01:50.375 195 12607.70 156.80 54995.68 88888.00 2011-07-14 12:01:50.500 195 12607.75 156.80 54995.70 88888.00 2011-07-14 12:01:50.625 195 12607.80 156.85 54995.68 88888.00 2011-07-14 12:01:50.750 195 12607.80 156.85 54995.68 88888.00 2011-07-14 12:01:50.875 195 12607.83 156.85 54995.68 88888.00 2011-07-14 12:01:51.000 195 12607.83 156.82 54995.68 88888.00 2011-07-14 12:01:51.125 195 12607.75 156.82 54995.70 88888.00 2011-07-14 12:01:51.250 195 12607.73 156.82 54995.72 88888.00 2011-07-14 12:01:51.375 195 12607.67 156.82 54995.72 88888.00 2011-07-14 12:01:51.500 195 12607.67 156.85 54995.70 88888.00 2011-07-14 12:01:51.625 195 12607.75 156.88 54995.72 88888.00 2011-07-14 12:01:51.750 195 12607.73 156.88 54995.72 88888.00 2011-07-14 12:01:51.875 195 12607.67 156.85 54995.72 88888.00 2011-07-14 12:01:52.000 195 12607.73 156.90 54995.70 88888.00 2011-07-14 12:01:52.125 195 12607.73 156.88 54995.72 88888.00 2011-07-14 12:01:52.250 195 12607.73 156.82 54995.72 88888.00 2011-07-14 12:01:52.375 195 12607.75 156.85 54995.70 88888.00 2011-07-14 12:01:52.500 195 12607.77 156.88 54995.72 88888.00 2011-07-14 12:01:52.625 195 12607.73 156.90 54995.75 88888.00 2011-07-14 12:01:52.750 195 12607.73 156.88 54995.75 88888.00 2011-07-14 12:01:52.875 195 12607.77 156.88 54995.75 88888.00 2011-07-14 12:01:53.000 195 12607.75 156.88 54995.72 88888.00 2011-07-14 12:01:53.125 195 12607.70 156.88 54995.72 88888.00 2011-07-14 12:01:53.250 195 12607.67 156.88 54995.70 88888.00 2011-07-14 12:01:53.375 195 12607.65 156.88 54995.72 88888.00 2011-07-14 12:01:53.500 195 12607.67 156.90 54995.72 88888.00 2011-07-14 12:01:53.625 195 12607.67 156.90 54995.75 88888.00 2011-07-14 12:01:53.750 195 12607.62 156.90 54995.70 88888.00 2011-07-14 12:01:53.875 195 12607.67 156.88 54995.70 88888.00 2011-07-14 12:01:54.000 195 12607.70 156.88 54995.68 88888.00 2011-07-14 12:01:54.125 195 12607.67 156.85 54995.68 88888.00 2011-07-14 12:01:54.250 195 12607.70 156.85 54995.68 88888.00 2011-07-14 12:01:54.375 195 12607.73 156.88 54995.70 88888.00 2011-07-14 12:01:54.500 195 12607.67 156.85 54995.68 88888.00 2011-07-14 12:01:54.625 195 12607.65 156.85 54995.68 88888.00 2011-07-14 12:01:54.750 195 12607.60 156.90 54995.72 88888.00 2011-07-14 12:01:54.875 195 12607.60 156.93 54995.72 88888.00 2011-07-14 12:01:55.000 195 12607.58 156.93 54995.70 88888.00 2011-07-14 12:01:55.125 195 12607.55 156.93 54995.75 88888.00 2011-07-14 12:01:55.250 195 12607.60 156.90 54995.75 88888.00 2011-07-14 12:01:55.375 195 12607.67 156.88 54995.72 88888.00 2011-07-14 12:01:55.500 195 12607.65 156.88 54995.75 88888.00 2011-07-14 12:01:55.625 195 12607.65 156.93 54995.75 88888.00 2011-07-14 12:01:55.750 195 12607.65 156.90 54995.72 88888.00 2011-07-14 12:01:55.875 195 12607.60 156.85 54995.70 88888.00 2011-07-14 12:01:56.000 195 12607.67 156.85 54995.72 88888.00 2011-07-14 12:01:56.125 195 12607.70 156.88 54995.78 88888.00 2011-07-14 12:01:56.250 195 12607.58 156.85 54995.78 88888.00 2011-07-14 12:01:56.375 195 12607.58 156.85 54995.78 88888.00 2011-07-14 12:01:56.500 195 12607.62 156.85 54995.75 88888.00 2011-07-14 12:01:56.625 195 12607.60 156.85 54995.75 88888.00 2011-07-14 12:01:56.750 195 12607.60 156.88 54995.78 88888.00 2011-07-14 12:01:56.875 195 12607.58 156.90 54995.78 88888.00 2011-07-14 12:01:57.000 195 12607.58 156.90 54995.78 88888.00 2011-07-14 12:01:57.125 195 12607.52 156.88 54995.78 88888.00 2011-07-14 12:01:57.250 195 12607.42 156.82 54995.78 88888.00 2011-07-14 12:01:57.375 195 12607.50 156.85 54995.78 88888.00 2011-07-14 12:01:57.500 195 12607.55 156.85 54995.78 88888.00 2011-07-14 12:01:57.625 195 12607.55 156.85 54995.80 88888.00 2011-07-14 12:01:57.750 195 12607.50 156.85 54995.82 88888.00 2011-07-14 12:01:57.875 195 12607.52 156.88 54995.85 88888.00 2011-07-14 12:01:58.000 195 12607.48 156.85 54995.88 88888.00 2011-07-14 12:01:58.125 195 12607.45 156.85 54995.85 88888.00 2011-07-14 12:01:58.250 195 12607.40 156.82 54995.85 88888.00 2011-07-14 12:01:58.375 195 12607.38 156.85 54995.82 88888.00 2011-07-14 12:01:58.500 195 12607.38 156.85 54995.82 88888.00 2011-07-14 12:01:58.625 195 12607.40 156.85 54995.82 88888.00 2011-07-14 12:01:58.750 195 12607.45 156.85 54995.85 88888.00 2011-07-14 12:01:58.875 195 12607.45 156.85 54995.82 88888.00 2011-07-14 12:01:59.000 195 12607.42 156.85 54995.82 88888.00 2011-07-14 12:01:59.125 195 12607.35 156.82 54995.82 88888.00 2011-07-14 12:01:59.250 195 12607.40 156.80 54995.82 88888.00 2011-07-14 12:01:59.375 195 12607.38 156.82 54995.85 88888.00 2011-07-14 12:01:59.500 195 12607.27 156.85 54995.85 88888.00 2011-07-14 12:01:59.625 195 12607.30 156.82 54995.85 88888.00 2011-07-14 12:01:59.750 195 12607.33 156.85 54995.85 88888.00 2011-07-14 12:01:59.875 195 12607.35 156.82 54995.85 88888.00 2011-07-14 12:02:00.000 195 12607.33 156.80 54995.82 88888.00 2011-07-14 12:02:00.125 195 12607.30 156.80 54995.82 88888.00 2011-07-14 12:02:00.250 195 12607.30 156.82 54995.82 88888.00 2011-07-14 12:02:00.375 195 12607.30 156.82 54995.85 88888.00 2011-07-14 12:02:00.500 195 12607.23 156.82 54995.88 88888.00 2011-07-14 12:02:00.625 195 12607.23 156.82 54995.88 88888.00 2011-07-14 12:02:00.750 195 12607.17 156.82 54995.85 88888.00 2011-07-14 12:02:00.875 195 12607.20 156.80 54995.85 88888.00 2011-07-14 12:02:01.000 195 12607.27 156.82 54995.88 88888.00 2011-07-14 12:02:01.125 195 12607.25 156.78 54995.88 88888.00 2011-07-14 12:02:01.250 195 12607.15 156.78 54995.85 88888.00 2011-07-14 12:02:01.375 195 12607.15 156.80 54995.85 88888.00 2011-07-14 12:02:01.500 195 12607.08 156.82 54995.90 88888.00 2011-07-14 12:02:01.625 195 12607.08 156.80 54995.93 88888.00 2011-07-14 12:02:01.750 195 12607.02 156.78 54995.90 88888.00 2011-07-14 12:02:01.875 195 12607.05 156.78 54995.90 88888.00 2011-07-14 12:02:02.000 195 12607.12 156.80 54995.90 88888.00 2011-07-14 12:02:02.125 195 12607.08 156.82 54995.93 88888.00 2011-07-14 12:02:02.250 195 12607.00 156.78 54995.93 88888.00 2011-07-14 12:02:02.375 195 12607.02 156.80 54995.93 88888.00 2011-07-14 12:02:02.500 195 12607.00 156.80 54995.93 88888.00 2011-07-14 12:02:02.625 195 12607.05 156.80 54995.90 88888.00 2011-07-14 12:02:02.750 195 12607.02 156.80 54995.90 88888.00 2011-07-14 12:02:02.875 195 12607.02 156.80 54995.93 88888.00 2011-07-14 12:02:03.000 195 12606.98 156.80 54995.93 88888.00 2011-07-14 12:02:03.125 195 12606.90 156.82 54995.93 88888.00 2011-07-14 12:02:03.250 195 12606.88 156.78 54995.93 88888.00 2011-07-14 12:02:03.375 195 12606.92 156.78 54995.90 88888.00 2011-07-14 12:02:03.500 195 12606.98 156.78 54995.90 88888.00 2011-07-14 12:02:03.625 195 12606.98 156.80 54995.93 88888.00 2011-07-14 12:02:03.750 195 12607.00 156.82 54995.95 88888.00 2011-07-14 12:02:03.875 195 12607.00 156.80 54995.95 88888.00 2011-07-14 12:02:04.000 195 12607.02 156.80 54995.95 88888.00 2011-07-14 12:02:04.125 195 12606.95 156.78 54995.97 88888.00 2011-07-14 12:02:04.250 195 12606.92 156.75 54995.97 88888.00 2011-07-14 12:02:04.375 195 12606.95 156.82 54995.95 88888.00 2011-07-14 12:02:04.500 195 12606.88 156.88 54995.95 88888.00 2011-07-14 12:02:04.625 195 12606.77 156.85 54995.95 88888.00 2011-07-14 12:02:04.750 195 12606.80 156.82 54995.95 88888.00 2011-07-14 12:02:04.875 195 12606.85 156.82 54995.97 88888.00 2011-07-14 12:02:05.000 195 12606.83 156.80 54995.97 88888.00 2011-07-14 12:02:05.125 195 12606.77 156.80 54995.97 88888.00 2011-07-14 12:02:05.250 195 12606.75 156.78 54995.97 88888.00 2011-07-14 12:02:05.375 195 12606.80 156.82 54996.00 88888.00 2011-07-14 12:02:05.500 195 12606.75 156.85 54995.97 88888.00 2011-07-14 12:02:05.625 195 12606.67 156.85 54995.97 88888.00 2011-07-14 12:02:05.750 195 12606.67 156.82 54996.00 88888.00 2011-07-14 12:02:05.875 195 12606.70 156.82 54996.00 88888.00 2011-07-14 12:02:06.000 195 12606.62 156.82 54995.97 88888.00 2011-07-14 12:02:06.125 195 12606.62 156.80 54995.97 88888.00 2011-07-14 12:02:06.250 195 12606.62 156.80 54995.97 88888.00 2011-07-14 12:02:06.375 195 12606.75 156.85 54996.03 88888.00 2011-07-14 12:02:06.500 195 12606.73 156.85 54996.00 88888.00 2011-07-14 12:02:06.625 195 12606.65 156.80 54996.00 88888.00 2011-07-14 12:02:06.750 195 12606.60 156.80 54996.00 88888.00 2011-07-14 12:02:06.875 195 12606.62 156.85 54996.00 88888.00 2011-07-14 12:02:07.000 195 12606.60 156.85 54996.00 88888.00 2011-07-14 12:02:07.125 195 12606.60 156.85 54996.03 88888.00 2011-07-14 12:02:07.250 195 12606.58 156.82 54996.00 88888.00 2011-07-14 12:02:07.375 195 12606.58 156.82 54996.03 88888.00 2011-07-14 12:02:07.500 195 12606.55 156.85 54996.00 88888.00 2011-07-14 12:02:07.625 195 12606.52 156.85 54996.03 88888.00 2011-07-14 12:02:07.750 195 12606.50 156.88 54996.03 88888.00 2011-07-14 12:02:07.875 195 12606.52 156.85 54996.03 88888.00 2011-07-14 12:02:08.000 195 12606.62 156.85 54996.00 88888.00 2011-07-14 12:02:08.125 195 12606.58 156.88 54996.00 88888.00 2011-07-14 12:02:08.250 195 12606.50 156.85 54996.05 88888.00 2011-07-14 12:02:08.375 195 12606.48 156.85 54996.03 88888.00 2011-07-14 12:02:08.500 195 12606.45 156.82 54996.00 88888.00 2011-07-14 12:02:08.625 195 12606.48 156.82 54996.00 88888.00 2011-07-14 12:02:08.750 195 12606.48 156.82 54996.00 88888.00 2011-07-14 12:02:08.875 195 12606.50 156.82 54996.03 88888.00 2011-07-14 12:02:09.000 195 12606.50 156.82 54996.03 88888.00 2011-07-14 12:02:09.125 195 12606.48 156.85 54996.03 88888.00 2011-07-14 12:02:09.250 195 12606.42 156.85 54996.03 88888.00 2011-07-14 12:02:09.375 195 12606.42 156.85 54996.03 88888.00 2011-07-14 12:02:09.500 195 12606.45 156.85 54996.03 88888.00 2011-07-14 12:02:09.625 195 12606.42 156.85 54996.03 88888.00 2011-07-14 12:02:09.750 195 12606.45 156.82 54996.03 88888.00 2011-07-14 12:02:09.875 195 12606.40 156.85 54996.05 88888.00 2011-07-14 12:02:10.000 195 12606.35 156.85 54996.05 88888.00 2011-07-14 12:02:10.125 195 12606.38 156.85 54996.05 88888.00 2011-07-14 12:02:10.250 195 12606.38 156.85 54996.07 88888.00 2011-07-14 12:02:10.375 195 12606.42 156.90 54996.07 88888.00 2011-07-14 12:02:10.500 195 12606.38 156.93 54996.07 88888.00 2011-07-14 12:02:10.625 195 12606.33 156.90 54996.05 88888.00 2011-07-14 12:02:10.750 195 12606.33 156.88 54996.07 88888.00 2011-07-14 12:02:10.875 195 12606.35 156.88 54996.05 88888.00 2011-07-14 12:02:11.000 195 12606.38 156.85 54996.07 88888.00 2011-07-14 12:02:11.125 195 12606.38 156.85 54996.05 88888.00 2011-07-14 12:02:11.250 195 12606.38 156.88 54996.00 88888.00 2011-07-14 12:02:11.375 195 12606.40 156.95 54996.05 88888.00 2011-07-14 12:02:11.500 195 12606.42 156.97 54996.05 88888.00 2011-07-14 12:02:11.625 195 12606.40 156.93 54996.03 88888.00 2011-07-14 12:02:11.750 195 12606.38 156.93 54996.03 88888.00 2011-07-14 12:02:11.875 195 12606.40 156.93 54996.00 88888.00 2011-07-14 12:02:12.000 195 12606.38 156.90 54996.00 88888.00 2011-07-14 12:02:12.125 195 12606.35 156.90 54996.03 88888.00 2011-07-14 12:02:12.250 195 12606.38 156.93 54996.03 88888.00 2011-07-14 12:02:12.375 195 12606.35 156.95 54996.03 88888.00 2011-07-14 12:02:12.500 195 12606.35 156.95 54996.03 88888.00 2011-07-14 12:02:12.625 195 12606.33 156.97 54996.03 88888.00 2011-07-14 12:02:12.750 195 12606.38 156.95 54996.05 88888.00 2011-07-14 12:02:12.875 195 12606.40 156.95 54996.05 88888.00 2011-07-14 12:02:13.000 195 12606.38 156.95 54996.03 88888.00 2011-07-14 12:02:13.125 195 12606.33 156.93 54996.05 88888.00 2011-07-14 12:02:13.250 195 12606.30 156.93 54996.05 88888.00 2011-07-14 12:02:13.375 195 12606.35 156.95 54996.03 88888.00 2011-07-14 12:02:13.500 195 12606.42 156.95 54996.03 88888.00 2011-07-14 12:02:13.625 195 12606.45 157.00 54996.05 88888.00 2011-07-14 12:02:13.750 195 12606.40 157.05 54996.05 88888.00 2011-07-14 12:02:13.875 195 12606.45 157.05 54996.07 88888.00 2011-07-14 12:02:14.000 195 12606.38 157.00 54996.05 88888.00 2011-07-14 12:02:14.125 195 12606.35 156.97 54996.07 88888.00 2011-07-14 12:02:14.250 195 12606.33 157.00 54996.10 88888.00 2011-07-14 12:02:14.375 195 12606.35 157.03 54996.07 88888.00 2011-07-14 12:02:14.500 195 12606.33 157.05 54996.10 88888.00 2011-07-14 12:02:14.625 195 12606.33 157.05 54996.10 88888.00 2011-07-14 12:02:14.750 195 12606.30 157.03 54996.05 88888.00 2011-07-14 12:02:14.875 195 12606.33 157.03 54996.07 88888.00 2011-07-14 12:02:15.000 195 12606.35 157.00 54996.05 88888.00 2011-07-14 12:02:15.125 195 12606.38 156.97 54996.03 88888.00 2011-07-14 12:02:15.250 195 12606.33 157.03 54996.05 88888.00 2011-07-14 12:02:15.375 195 12606.33 157.05 54996.05 88888.00 2011-07-14 12:02:15.500 195 12606.35 157.05 54996.05 88888.00 2011-07-14 12:02:15.625 195 12606.38 157.03 54996.07 88888.00 2011-07-14 12:02:15.750 195 12606.35 157.05 54996.07 88888.00 2011-07-14 12:02:15.875 195 12606.35 157.10 54996.07 88888.00 2011-07-14 12:02:16.000 195 12606.33 157.10 54996.07 88888.00 2011-07-14 12:02:16.125 195 12606.35 157.12 54996.03 88888.00 2011-07-14 12:02:16.250 195 12606.35 157.07 54996.03 88888.00 2011-07-14 12:02:16.375 195 12606.30 157.07 54996.03 88888.00 2011-07-14 12:02:16.500 195 12606.27 157.10 54996.03 88888.00 2011-07-14 12:02:16.625 195 12606.27 157.15 54996.07 88888.00 2011-07-14 12:02:16.750 195 12606.30 157.15 54996.07 88888.00 2011-07-14 12:02:16.875 195 12606.38 157.12 54996.05 88888.00 2011-07-14 12:02:17.000 195 12606.35 157.15 54996.05 88888.00 2011-07-14 12:02:17.125 195 12606.33 157.12 54996.03 88888.00 2011-07-14 12:02:17.250 195 12606.30 157.15 54996.05 88888.00 2011-07-14 12:02:17.375 195 12606.38 157.18 54996.07 88888.00 2011-07-14 12:02:17.500 195 12606.33 157.18 54996.07 88888.00 2011-07-14 12:02:17.625 195 12606.30 157.12 54996.05 88888.00 2011-07-14 12:02:17.750 195 12606.33 157.12 54996.05 88888.00 2011-07-14 12:02:17.875 195 12606.38 157.15 54996.07 88888.00 2011-07-14 12:02:18.000 195 12606.40 157.22 54996.07 88888.00 2011-07-14 12:02:18.125 195 12606.42 157.25 54996.10 88888.00 2011-07-14 12:02:18.250 195 12606.38 157.22 54996.05 88888.00 2011-07-14 12:02:18.375 195 12606.33 157.20 54996.05 88888.00 2011-07-14 12:02:18.500 195 12606.30 157.18 54996.05 88888.00 2011-07-14 12:02:18.625 195 12606.38 157.18 54996.03 88888.00 2011-07-14 12:02:18.750 195 12606.40 157.22 54996.05 88888.00 2011-07-14 12:02:18.875 195 12606.38 157.22 54996.05 88888.00 2011-07-14 12:02:19.000 195 12606.35 157.22 54996.07 88888.00 2011-07-14 12:02:19.125 195 12606.38 157.25 54996.07 88888.00 2011-07-14 12:02:19.250 195 12606.40 157.25 54996.05 88888.00 2011-07-14 12:02:19.375 195 12606.42 157.25 54996.05 88888.00 2011-07-14 12:02:19.500 195 12606.40 157.28 54996.03 88888.00 2011-07-14 12:02:19.625 195 12606.35 157.25 54996.05 88888.00 2011-07-14 12:02:19.750 195 12606.35 157.28 54996.05 88888.00 2011-07-14 12:02:19.875 195 12606.35 157.30 54996.05 88888.00 2011-07-14 12:02:20.000 195 12606.38 157.32 54996.03 88888.00 2011-07-14 12:02:20.125 195 12606.40 157.32 54996.03 88888.00 2011-07-14 12:02:20.250 195 12606.42 157.32 54996.07 88888.00 2011-07-14 12:02:20.375 195 12606.45 157.32 54996.05 88888.00 2011-07-14 12:02:20.500 195 12606.45 157.35 54996.05 88888.00 2011-07-14 12:02:20.625 195 12606.45 157.32 54996.03 88888.00 2011-07-14 12:02:20.750 195 12606.45 157.30 54996.03 88888.00 2011-07-14 12:02:20.875 195 12606.45 157.30 54996.03 88888.00 2011-07-14 12:02:21.000 195 12606.50 157.32 54996.03 88888.00 2011-07-14 12:02:21.125 195 12606.50 157.35 54996.05 88888.00 2011-07-14 12:02:21.250 195 12606.42 157.35 54996.03 88888.00 2011-07-14 12:02:21.375 195 12606.45 157.32 54996.03 88888.00 2011-07-14 12:02:21.500 195 12606.50 157.38 54996.03 88888.00 2011-07-14 12:02:21.625 195 12606.50 157.38 54996.05 88888.00 2011-07-14 12:02:21.750 195 12606.48 157.40 54996.05 88888.00 2011-07-14 12:02:21.875 195 12606.42 157.35 54996.03 88888.00 2011-07-14 12:02:22.000 195 12606.40 157.35 54996.00 88888.00 2011-07-14 12:02:22.125 195 12606.45 157.35 54996.00 88888.00 2011-07-14 12:02:22.250 195 12606.50 157.38 54996.03 88888.00 2011-07-14 12:02:22.375 195 12606.55 157.40 54996.03 88888.00 2011-07-14 12:02:22.500 195 12606.50 157.43 54996.07 88888.00 2011-07-14 12:02:22.625 195 12606.52 157.43 54996.05 88888.00 2011-07-14 12:02:22.750 195 12606.52 157.43 54996.03 88888.00 2011-07-14 12:02:22.875 195 12606.55 157.40 54996.05 88888.00 2011-07-14 12:02:23.000 195 12606.58 157.38 54996.05 88888.00 2011-07-14 12:02:23.125 195 12606.50 157.38 54996.00 88888.00 2011-07-14 12:02:23.250 195 12606.48 157.38 54996.05 88888.00 2011-07-14 12:02:23.375 195 12606.48 157.40 54996.03 88888.00 2011-07-14 12:02:23.500 195 12606.55 157.38 54996.03 88888.00 2011-07-14 12:02:23.625 195 12606.62 157.38 54996.03 88888.00 2011-07-14 12:02:23.750 195 12606.60 157.40 54996.00 88888.00 2011-07-14 12:02:23.875 195 12606.60 157.38 54996.03 88888.00 2011-07-14 12:02:24.000 195 12606.60 157.38 54996.03 88888.00 2011-07-14 12:02:24.125 195 12606.62 157.40 54996.03 88888.00 2011-07-14 12:02:24.250 195 12606.65 157.38 54996.05 88888.00 2011-07-14 12:02:24.375 195 12606.60 157.35 54996.05 88888.00 2011-07-14 12:02:24.500 195 12606.62 157.40 54996.03 88888.00 2011-07-14 12:02:24.625 195 12606.65 157.47 54996.05 88888.00 2011-07-14 12:02:24.750 195 12606.65 157.50 54996.05 88888.00 2011-07-14 12:02:24.875 195 12606.60 157.45 54996.00 88888.00 2011-07-14 12:02:25.000 195 12606.60 157.43 54996.03 88888.00 2011-07-14 12:02:25.125 195 12606.55 157.47 54996.05 88888.00 2011-07-14 12:02:25.250 195 12606.60 157.47 54996.07 88888.00 2011-07-14 12:02:25.375 195 12606.60 157.45 54996.05 88888.00 2011-07-14 12:02:25.500 195 12606.58 157.47 54996.03 88888.00 2011-07-14 12:02:25.625 195 12606.60 157.47 54996.03 88888.00 2011-07-14 12:02:25.750 195 12606.65 157.47 54996.03 88888.00 2011-07-14 12:02:25.875 195 12606.65 157.53 54996.03 88888.00 2011-07-14 12:02:26.000 195 12606.62 157.47 54996.03 88888.00 2011-07-14 12:02:26.125 195 12606.60 157.43 54996.00 88888.00 2011-07-14 12:02:26.250 195 12606.58 157.43 54996.03 88888.00 2011-07-14 12:02:26.375 195 12606.60 157.47 54996.03 88888.00 2011-07-14 12:02:26.500 195 12606.62 157.47 54996.03 88888.00 2011-07-14 12:02:26.625 195 12606.62 157.45 54996.03 88888.00 2011-07-14 12:02:26.750 195 12606.62 157.45 54995.97 88888.00 2011-07-14 12:02:26.875 195 12606.73 157.47 54996.03 88888.00 2011-07-14 12:02:27.000 195 12606.80 157.50 54996.03 88888.00 2011-07-14 12:02:27.125 195 12606.75 157.53 54996.03 88888.00 2011-07-14 12:02:27.250 195 12606.67 157.50 54996.03 88888.00 2011-07-14 12:02:27.375 195 12606.62 157.47 54996.03 88888.00 2011-07-14 12:02:27.500 195 12606.62 157.47 54996.00 88888.00 2011-07-14 12:02:27.625 195 12606.67 157.47 54996.00 88888.00 2011-07-14 12:02:27.750 195 12606.67 157.50 54996.03 88888.00 2011-07-14 12:02:27.875 195 12606.65 157.47 54996.00 88888.00 2011-07-14 12:02:28.000 195 12606.67 157.45 54996.03 88888.00 2011-07-14 12:02:28.125 195 12606.70 157.47 54996.03 88888.00 2011-07-14 12:02:28.250 195 12606.70 157.47 54996.03 88888.00 2011-07-14 12:02:28.375 195 12606.73 157.50 54996.00 88888.00 2011-07-14 12:02:28.500 195 12606.73 157.50 54996.00 88888.00 2011-07-14 12:02:28.625 195 12606.70 157.53 54996.00 88888.00 2011-07-14 12:02:28.750 195 12606.65 157.53 54995.97 88888.00 2011-07-14 12:02:28.875 195 12606.62 157.50 54996.00 88888.00 2011-07-14 12:02:29.000 195 12606.62 157.50 54995.97 88888.00 2011-07-14 12:02:29.125 195 12606.60 157.53 54996.00 88888.00 2011-07-14 12:02:29.250 195 12606.60 157.50 54996.03 88888.00 2011-07-14 12:02:29.375 195 12606.62 157.53 54996.00 88888.00 2011-07-14 12:02:29.500 195 12606.62 157.55 54996.03 88888.00 2011-07-14 12:02:29.625 195 12606.67 157.57 54996.03 88888.00 2011-07-14 12:02:29.750 195 12606.73 157.57 54996.00 88888.00 2011-07-14 12:02:29.875 195 12606.80 157.55 54995.97 88888.00 2011-07-14 12:02:30.000 195 12606.80 157.57 54995.97 88888.00 2011-07-14 12:02:30.125 195 12606.80 157.53 54996.00 88888.00 2011-07-14 12:02:30.250 195 12606.75 157.53 54996.03 88888.00 2011-07-14 12:02:30.375 195 12606.77 157.55 54996.03 88888.00 2011-07-14 12:02:30.500 195 12606.80 157.53 54996.00 88888.00 2011-07-14 12:02:30.625 195 12606.83 157.53 54996.00 88888.00 2011-07-14 12:02:30.750 195 12606.85 157.55 54996.03 88888.00 2011-07-14 12:02:30.875 195 12606.88 157.57 54996.05 88888.00 2011-07-14 12:02:31.000 195 12606.85 157.60 54996.03 88888.00 2011-07-14 12:02:31.125 195 12606.83 157.60 54996.03 88888.00 2011-07-14 12:02:31.250 195 12606.83 157.55 54996.03 88888.00 2011-07-14 12:02:31.375 195 12606.88 157.57 54996.03 88888.00 2011-07-14 12:02:31.500 195 12606.83 157.55 54996.00 88888.00 2011-07-14 12:02:31.625 195 12606.77 157.55 54996.00 88888.00 2011-07-14 12:02:31.750 195 12606.75 157.55 54996.03 88888.00 2011-07-14 12:02:31.875 195 12606.83 157.60 54996.05 88888.00 2011-07-14 12:02:32.000 195 12606.85 157.57 54996.00 88888.00 2011-07-14 12:02:32.125 195 12606.80 157.55 54996.00 88888.00 2011-07-14 12:02:32.250 195 12606.77 157.50 54996.00 88888.00 2011-07-14 12:02:32.375 195 12606.80 157.55 54996.00 88888.00 2011-07-14 12:02:32.500 195 12606.80 157.53 54996.00 88888.00 2011-07-14 12:02:32.625 195 12606.85 157.55 54996.00 88888.00 2011-07-14 12:02:32.750 195 12606.85 157.53 54996.03 88888.00 2011-07-14 12:02:32.875 195 12606.88 157.55 54996.03 88888.00 2011-07-14 12:02:33.000 195 12606.90 157.57 54996.03 88888.00 2011-07-14 12:02:33.125 195 12606.92 157.57 54996.03 88888.00 2011-07-14 12:02:33.250 195 12606.85 157.53 54996.03 88888.00 2011-07-14 12:02:33.375 195 12606.75 157.55 54996.03 88888.00 2011-07-14 12:02:33.500 195 12606.77 157.57 54996.05 88888.00 2011-07-14 12:02:33.625 195 12606.90 157.57 54996.05 88888.00 2011-07-14 12:02:33.750 195 12606.95 157.55 54996.03 88888.00 2011-07-14 12:02:33.875 195 12606.90 157.57 54996.03 88888.00 2011-07-14 12:02:34.000 195 12606.85 157.57 54996.03 88888.00 2011-07-14 12:02:34.125 195 12606.83 157.57 54996.03 88888.00 2011-07-14 12:02:34.250 195 12606.88 157.57 54996.03 88888.00 2011-07-14 12:02:34.375 195 12606.90 157.57 54996.03 88888.00 2011-07-14 12:02:34.500 195 12606.88 157.60 54996.00 88888.00 2011-07-14 12:02:34.625 195 12606.92 157.55 54996.00 88888.00 2011-07-14 12:02:34.750 195 12606.95 157.57 54996.00 88888.00 2011-07-14 12:02:34.875 195 12606.92 157.60 54996.03 88888.00 2011-07-14 12:02:35.000 195 12606.95 157.60 54996.03 88888.00 2011-07-14 12:02:35.125 195 12606.92 157.60 54996.05 88888.00 2011-07-14 12:02:35.250 195 12606.90 157.55 54996.05 88888.00 2011-07-14 12:02:35.375 195 12606.95 157.57 54996.05 88888.00 2011-07-14 12:02:35.500 195 12606.92 157.57 54996.05 88888.00 2011-07-14 12:02:35.625 195 12606.92 157.53 54996.03 88888.00 2011-07-14 12:02:35.750 195 12606.88 157.50 54996.03 88888.00 2011-07-14 12:02:35.875 195 12606.80 157.50 54996.03 88888.00 2011-07-14 12:02:36.000 195 12606.85 157.55 54996.03 88888.00 2011-07-14 12:02:36.125 195 12606.88 157.55 54996.03 88888.00 2011-07-14 12:02:36.250 195 12606.88 157.53 54996.03 88888.00 2011-07-14 12:02:36.375 195 12606.88 157.50 54996.03 88888.00 2011-07-14 12:02:36.500 195 12606.92 157.50 54996.03 88888.00 2011-07-14 12:02:36.625 195 12606.98 157.55 54996.03 88888.00 2011-07-14 12:02:36.750 195 12607.00 157.55 54996.03 88888.00 2011-07-14 12:02:36.875 195 12606.95 157.60 54996.05 88888.00 2011-07-14 12:02:37.000 195 12606.98 157.60 54996.05 88888.00 2011-07-14 12:02:37.125 195 12606.95 157.55 54996.03 88888.00 2011-07-14 12:02:37.250 195 12606.90 157.57 54996.05 88888.00 2011-07-14 12:02:37.375 195 12606.92 157.55 54996.03 88888.00 2011-07-14 12:02:37.500 195 12606.95 157.55 54996.07 88888.00 2011-07-14 12:02:37.625 195 12606.92 157.57 54996.05 88888.00 2011-07-14 12:02:37.750 195 12606.92 157.57 54996.03 88888.00 2011-07-14 12:02:37.875 195 12606.92 157.55 54996.00 88888.00 2011-07-14 12:02:38.000 195 12606.95 157.57 54996.03 88888.00 2011-07-14 12:02:38.125 195 12606.92 157.55 54996.05 88888.00 2011-07-14 12:02:38.250 195 12606.95 157.55 54996.03 88888.00 2011-07-14 12:02:38.375 195 12606.95 157.55 54996.03 88888.00 2011-07-14 12:02:38.500 195 12606.88 157.57 54996.03 88888.00 2011-07-14 12:02:38.625 195 12606.92 157.53 54996.05 88888.00 2011-07-14 12:02:38.750 195 12606.98 157.55 54996.05 88888.00 2011-07-14 12:02:38.875 195 12607.00 157.55 54996.03 88888.00 2011-07-14 12:02:39.000 195 12607.00 157.55 54996.03 88888.00 2011-07-14 12:02:39.125 195 12607.00 157.60 54996.05 88888.00 2011-07-14 12:02:39.250 195 12606.98 157.60 54996.03 88888.00 2011-07-14 12:02:39.375 195 12606.95 157.57 54996.03 88888.00 2011-07-14 12:02:39.500 195 12606.88 157.60 54996.05 88888.00 2011-07-14 12:02:39.625 195 12606.88 157.57 54996.05 88888.00 2011-07-14 12:02:39.750 195 12606.90 157.55 54996.05 88888.00 2011-07-14 12:02:39.875 195 12606.92 157.57 54996.00 88888.00 2011-07-14 12:02:40.000 195 12606.92 157.55 54996.03 88888.00 2011-07-14 12:02:40.125 195 12606.92 157.60 54996.07 88888.00 2011-07-14 12:02:40.250 195 12606.92 157.62 54996.10 88888.00 2011-07-14 12:02:40.375 195 12606.92 157.65 54996.07 88888.00 2011-07-14 12:02:40.500 195 12606.90 157.62 54996.07 88888.00 2011-07-14 12:02:40.625 195 12606.90 157.57 54996.07 88888.00 2011-07-14 12:02:40.750 195 12606.88 157.55 54996.07 88888.00 2011-07-14 12:02:40.875 195 12606.95 157.60 54996.10 88888.00 2011-07-14 12:02:41.000 195 12606.98 157.57 54996.07 88888.00 2011-07-14 12:02:41.125 195 12606.98 157.57 54996.07 88888.00 2011-07-14 12:02:41.250 195 12606.92 157.62 54996.10 88888.00 2011-07-14 12:02:41.375 195 12606.92 157.65 54996.12 88888.00 2011-07-14 12:02:41.500 195 12606.92 157.65 54996.12 88888.00 2011-07-14 12:02:41.625 195 12606.90 157.65 54996.10 88888.00 2011-07-14 12:02:41.750 195 12606.90 157.65 54996.10 88888.00 2011-07-14 12:02:41.875 195 12606.88 157.62 54996.10 88888.00 2011-07-14 12:02:42.000 195 12606.90 157.62 54996.07 88888.00 2011-07-14 12:02:42.125 195 12606.85 157.60 54996.10 88888.00 2011-07-14 12:02:42.250 195 12606.77 157.60 54996.10 88888.00 2011-07-14 12:02:42.375 195 12606.85 157.60 54996.07 88888.00 2011-07-14 12:02:42.500 195 12606.90 157.65 54996.05 88888.00 2011-07-14 12:02:42.625 195 12606.92 157.68 54996.10 88888.00 2011-07-14 12:02:42.750 195 12606.90 157.65 54996.12 88888.00 2011-07-14 12:02:42.875 195 12606.85 157.65 54996.10 88888.00 2011-07-14 12:02:43.000 195 12606.83 157.62 54996.10 88888.00 2011-07-14 12:02:43.125 195 12606.83 157.65 54996.12 88888.00 2011-07-14 12:02:43.250 195 12606.80 157.62 54996.12 88888.00 2011-07-14 12:02:43.375 195 12606.77 157.68 54996.12 88888.00 2011-07-14 12:02:43.500 195 12606.75 157.68 54996.12 88888.00 2011-07-14 12:02:43.625 195 12606.75 157.68 54996.12 88888.00 2011-07-14 12:02:43.750 195 12606.75 157.68 54996.12 88888.00 2011-07-14 12:02:43.875 195 12606.73 157.68 54996.12 88888.00 2011-07-14 12:02:44.000 195 12606.75 157.68 54996.12 88888.00 2011-07-14 12:02:44.125 195 12606.75 157.70 54996.10 88888.00 2011-07-14 12:02:44.250 195 12606.70 157.65 54996.10 88888.00 2011-07-14 12:02:44.375 195 12606.67 157.68 54996.15 88888.00 2011-07-14 12:02:44.500 195 12606.67 157.68 54996.15 88888.00 2011-07-14 12:02:44.625 195 12606.73 157.70 54996.15 88888.00 2011-07-14 12:02:44.750 195 12606.77 157.70 54996.15 88888.00 2011-07-14 12:02:44.875 195 12606.70 157.68 54996.12 88888.00 2011-07-14 12:02:45.000 195 12606.70 157.65 54996.12 88888.00 2011-07-14 12:02:45.125 195 12606.70 157.68 54996.15 88888.00 2011-07-14 12:02:45.250 195 12606.73 157.62 54996.12 88888.00 2011-07-14 12:02:45.375 195 12606.75 157.68 54996.12 88888.00 2011-07-14 12:02:45.500 195 12606.73 157.70 54996.15 88888.00 2011-07-14 12:02:45.625 195 12606.70 157.70 54996.18 88888.00 2011-07-14 12:02:45.750 195 12606.70 157.70 54996.18 88888.00 2011-07-14 12:02:45.875 195 12606.65 157.68 54996.15 88888.00 2011-07-14 12:02:46.000 195 12606.67 157.70 54996.15 88888.00 2011-07-14 12:02:46.125 195 12606.65 157.70 54996.18 88888.00 2011-07-14 12:02:46.250 195 12606.70 157.68 54996.20 88888.00 2011-07-14 12:02:46.375 195 12606.73 157.70 54996.18 88888.00 2011-07-14 12:02:46.500 195 12606.73 157.75 54996.15 88888.00 2011-07-14 12:02:46.625 195 12606.75 157.75 54996.18 88888.00 2011-07-14 12:02:46.750 195 12606.77 157.75 54996.15 88888.00 2011-07-14 12:02:46.875 195 12606.80 157.72 54996.20 88888.00 2011-07-14 12:02:47.000 195 12606.77 157.78 54996.20 88888.00 2011-07-14 12:02:47.125 195 12606.75 157.72 54996.18 88888.00 2011-07-14 12:02:47.250 195 12606.77 157.75 54996.20 88888.00 2011-07-14 12:02:47.375 195 12606.83 157.75 54996.22 88888.00 2011-07-14 12:02:47.500 195 12606.83 157.78 54996.20 88888.00 2011-07-14 12:02:47.625 195 12606.75 157.80 54996.22 88888.00 2011-07-14 12:02:47.750 195 12606.67 157.80 54996.22 88888.00 2011-07-14 12:02:47.875 195 12606.70 157.82 54996.22 88888.00 2011-07-14 12:02:48.000 195 12606.73 157.80 54996.20 88888.00 2011-07-14 12:02:48.125 195 12606.73 157.82 54996.20 88888.00 2011-07-14 12:02:48.250 195 12606.75 157.78 54996.20 88888.00 2011-07-14 12:02:48.375 195 12606.77 157.82 54996.18 88888.00 2011-07-14 12:02:48.500 195 12606.70 157.88 54996.20 88888.00 2011-07-14 12:02:48.625 195 12606.70 157.88 54996.20 88888.00 2011-07-14 12:02:48.750 195 12606.75 157.93 54996.25 88888.00 2011-07-14 12:02:48.875 195 12606.73 157.93 54996.22 88888.00 2011-07-14 12:02:49.000 195 12606.67 157.93 54996.20 88888.00 2011-07-14 12:02:49.125 195 12606.73 157.90 54996.25 88888.00 2011-07-14 12:02:49.250 195 12606.77 157.88 54996.20 88888.00 2011-07-14 12:02:49.375 195 12606.77 157.88 54996.20 88888.00 2011-07-14 12:02:49.500 195 12606.70 157.88 54996.20 88888.00 2011-07-14 12:02:49.625 195 12606.70 157.95 54996.25 88888.00 2011-07-14 12:02:49.750 195 12606.67 157.95 54996.25 88888.00 2011-07-14 12:02:49.875 195 12606.67 157.90 54996.22 88888.00 2011-07-14 12:02:50.000 195 12606.65 157.95 54996.18 88888.00 2011-07-14 12:02:50.125 195 12606.65 157.95 54996.22 88888.00 2011-07-14 12:02:50.250 195 12606.65 157.95 54996.20 88888.00 2011-07-14 12:02:50.375 195 12606.65 157.97 54996.22 88888.00 2011-07-14 12:02:50.500 195 12606.60 158.03 54996.22 88888.00 2011-07-14 12:02:50.625 195 12606.62 158.00 54996.22 88888.00 2011-07-14 12:02:50.750 195 12606.65 158.00 54996.22 88888.00 2011-07-14 12:02:50.875 195 12606.70 158.00 54996.22 88888.00 2011-07-14 12:02:51.000 195 12606.73 158.03 54996.25 88888.00 2011-07-14 12:02:51.125 195 12606.75 158.07 54996.28 88888.00 2011-07-14 12:02:51.250 195 12606.70 158.07 54996.25 88888.00 2011-07-14 12:02:51.375 195 12606.62 158.05 54996.28 88888.00 2011-07-14 12:02:51.500 195 12606.60 158.07 54996.28 88888.00 2011-07-14 12:02:51.625 195 12606.62 158.07 54996.25 88888.00 2011-07-14 12:02:51.750 195 12606.60 158.10 54996.25 88888.00 2011-07-14 12:02:51.875 195 12606.58 158.10 54996.28 88888.00 2011-07-14 12:02:52.000 195 12606.55 158.10 54996.28 88888.00 2011-07-14 12:02:52.125 195 12606.58 158.10 54996.28 88888.00 2011-07-14 12:02:52.250 195 12606.58 158.10 54996.28 88888.00 2011-07-14 12:02:52.375 195 12606.58 158.12 54996.28 88888.00 2011-07-14 12:02:52.500 195 12606.58 158.10 54996.25 88888.00 2011-07-14 12:02:52.625 195 12606.60 158.12 54996.25 88888.00 2011-07-14 12:02:52.750 195 12606.55 158.10 54996.28 88888.00 2011-07-14 12:02:52.875 195 12606.50 158.07 54996.25 88888.00 2011-07-14 12:02:53.000 195 12606.50 158.07 54996.25 88888.00 2011-07-14 12:02:53.125 195 12606.52 158.15 54996.28 88888.00 2011-07-14 12:02:53.250 195 12606.50 158.20 54996.25 88888.00 2011-07-14 12:02:53.375 195 12606.52 158.22 54996.28 88888.00 2011-07-14 12:02:53.500 195 12606.55 158.18 54996.25 88888.00 2011-07-14 12:02:53.625 195 12606.55 158.20 54996.30 88888.00 2011-07-14 12:02:53.750 195 12606.55 158.25 54996.30 88888.00 2011-07-14 12:02:53.875 195 12606.55 158.28 54996.32 88888.00 2011-07-14 12:02:54.000 195 12606.50 158.20 54996.25 88888.00 2011-07-14 12:02:54.125 195 12606.48 158.20 54996.28 88888.00 2011-07-14 12:02:54.250 195 12606.42 158.20 54996.30 88888.00 2011-07-14 12:02:54.375 195 12606.42 158.20 54996.28 88888.00 2011-07-14 12:02:54.500 195 12606.35 158.22 54996.25 88888.00 2011-07-14 12:02:54.625 195 12606.33 158.25 54996.28 88888.00 2011-07-14 12:02:54.750 195 12606.35 158.25 54996.30 88888.00 2011-07-14 12:02:54.875 195 12606.48 158.28 54996.30 88888.00 2011-07-14 12:02:55.000 195 12606.48 158.28 54996.35 88888.00 2011-07-14 12:02:55.125 195 12606.38 158.25 54996.35 88888.00 2011-07-14 12:02:55.250 195 12606.27 158.22 54996.30 88888.00 2011-07-14 12:02:55.375 195 12606.33 158.22 54996.28 88888.00 2011-07-14 12:02:55.500 195 12606.42 158.28 54996.28 88888.00 2011-07-14 12:02:55.625 195 12606.48 158.30 54996.30 88888.00 2011-07-14 12:02:55.750 195 12606.48 158.35 54996.32 88888.00 2011-07-14 12:02:55.875 195 12606.48 158.35 54996.32 88888.00 2011-07-14 12:02:56.000 195 12606.48 158.32 54996.28 88888.00 2011-07-14 12:02:56.125 195 12606.48 158.28 54996.28 88888.00 2011-07-14 12:02:56.250 195 12606.45 158.32 54996.30 88888.00 2011-07-14 12:02:56.375 195 12606.42 158.35 54996.30 88888.00 2011-07-14 12:02:56.500 195 12606.38 158.30 54996.30 88888.00 2011-07-14 12:02:56.625 195 12606.40 158.30 54996.30 88888.00 2011-07-14 12:02:56.750 195 12606.40 158.35 54996.32 88888.00 2011-07-14 12:02:56.875 195 12606.38 158.35 54996.32 88888.00 2011-07-14 12:02:57.000 195 12606.38 158.30 54996.32 88888.00 2011-07-14 12:02:57.125 195 12606.33 158.30 54996.30 88888.00 2011-07-14 12:02:57.250 195 12606.30 158.35 54996.35 88888.00 2011-07-14 12:02:57.375 195 12606.30 158.38 54996.35 88888.00 2011-07-14 12:02:57.500 195 12606.33 158.40 54996.38 88888.00 2011-07-14 12:02:57.625 195 12606.30 158.38 54996.35 88888.00 2011-07-14 12:02:57.750 195 12606.25 158.35 54996.30 88888.00 2011-07-14 12:02:57.875 195 12606.17 158.35 54996.32 88888.00 2011-07-14 12:02:58.000 195 12606.10 158.38 54996.35 88888.00 2011-07-14 12:02:58.125 195 12606.17 158.38 54996.38 88888.00 2011-07-14 12:02:58.250 195 12606.25 158.38 54996.32 88888.00 2011-07-14 12:02:58.375 195 12606.30 158.38 54996.32 88888.00 2011-07-14 12:02:58.500 195 12606.25 158.38 54996.32 88888.00 2011-07-14 12:02:58.625 195 12606.25 158.40 54996.30 88888.00 2011-07-14 12:02:58.750 195 12606.27 158.40 54996.35 88888.00 2011-07-14 12:02:58.875 195 12606.27 158.40 54996.38 88888.00 2011-07-14 12:02:59.000 195 12606.30 158.40 54996.32 88888.00 2011-07-14 12:02:59.125 195 12606.35 158.38 54996.32 88888.00 2011-07-14 12:02:59.250 195 12606.30 158.38 54996.35 88888.00 2011-07-14 12:02:59.375 195 12606.23 158.40 54996.35 88888.00 2011-07-14 12:02:59.500 195 12606.12 158.40 54996.32 88888.00 2011-07-14 12:02:59.625 195 12606.10 158.38 54996.32 88888.00 2011-07-14 12:02:59.750 195 12606.15 158.38 54996.35 88888.00 2011-07-14 12:02:59.875 195 12606.15 158.40 54996.35 88888.00 2011-07-14 12:03:00.000 195 12606.20 158.43 54996.30 88888.00 2011-07-14 12:03:00.125 195 12606.23 158.43 54996.32 88888.00 2011-07-14 12:03:00.250 195 12606.17 158.38 54996.35 88888.00 2011-07-14 12:03:00.375 195 12606.15 158.43 54996.38 88888.00 2011-07-14 12:03:00.500 195 12606.20 158.45 54996.38 88888.00 2011-07-14 12:03:00.625 195 12606.30 158.45 54996.38 88888.00 2011-07-14 12:03:00.750 195 12606.35 158.45 54996.35 88888.00 2011-07-14 12:03:00.875 195 12606.33 158.47 54996.38 88888.00 2011-07-14 12:03:01.000 195 12606.25 158.50 54996.35 88888.00 2011-07-14 12:03:01.125 195 12606.25 158.47 54996.40 88888.00 2011-07-14 12:03:01.250 195 12606.23 158.47 54996.43 88888.00 2011-07-14 12:03:01.375 195 12606.23 158.47 54996.40 88888.00 2011-07-14 12:03:01.500 195 12606.20 158.47 54996.40 88888.00 2011-07-14 12:03:01.625 195 12606.20 158.47 54996.38 88888.00 2011-07-14 12:03:01.750 195 12606.23 158.50 54996.38 88888.00 2011-07-14 12:03:01.875 195 12606.15 158.53 54996.40 88888.00 2011-07-14 12:03:02.000 195 12606.08 158.55 54996.40 88888.00 2011-07-14 12:03:02.125 195 12606.05 158.53 54996.38 88888.00 2011-07-14 12:03:02.250 195 12606.02 158.50 54996.35 88888.00 2011-07-14 12:03:02.375 195 12606.08 158.53 54996.38 88888.00 2011-07-14 12:03:02.500 195 12606.15 158.55 54996.40 88888.00 2011-07-14 12:03:02.625 195 12606.10 158.55 54996.40 88888.00 2011-07-14 12:03:02.750 195 12606.02 158.53 54996.38 88888.00 2011-07-14 12:03:02.875 195 12605.98 158.53 54996.35 88888.00 2011-07-14 12:03:03.000 195 12606.00 158.53 54996.38 88888.00 2011-07-14 12:03:03.125 195 12606.05 158.53 54996.38 88888.00 2011-07-14 12:03:03.250 195 12606.05 158.55 54996.40 88888.00 2011-07-14 12:03:03.375 195 12606.02 158.55 54996.43 88888.00 2011-07-14 12:03:03.500 195 12605.98 158.55 54996.45 88888.00 2011-07-14 12:03:03.625 195 12605.98 158.55 54996.43 88888.00 2011-07-14 12:03:03.750 195 12606.00 158.57 54996.43 88888.00 2011-07-14 12:03:03.875 195 12605.95 158.57 54996.45 88888.00 2011-07-14 12:03:04.000 195 12605.90 158.57 54996.43 88888.00 2011-07-14 12:03:04.125 195 12605.88 158.53 54996.45 88888.00 2011-07-14 12:03:04.250 195 12605.92 158.53 54996.45 88888.00 2011-07-14 12:03:04.375 195 12606.00 158.55 54996.43 88888.00 2011-07-14 12:03:04.500 195 12606.00 158.57 54996.43 88888.00 2011-07-14 12:03:04.625 195 12605.95 158.57 54996.43 88888.00 2011-07-14 12:03:04.750 195 12605.90 158.55 54996.45 88888.00 2011-07-14 12:03:04.875 195 12605.90 158.57 54996.43 88888.00 2011-07-14 12:03:05.000 195 12605.90 158.53 54996.43 88888.00 2011-07-14 12:03:05.125 195 12605.85 158.55 54996.43 88888.00 2011-07-14 12:03:05.250 195 12605.95 158.57 54996.47 88888.00 2011-07-14 12:03:05.375 195 12605.92 158.60 54996.45 88888.00 2011-07-14 12:03:05.500 195 12605.88 158.55 54996.45 88888.00 2011-07-14 12:03:05.625 195 12605.88 158.55 54996.45 88888.00 2011-07-14 12:03:05.750 195 12605.90 158.55 54996.47 88888.00 2011-07-14 12:03:05.875 195 12605.90 158.60 54996.47 88888.00 2011-07-14 12:03:06.000 195 12605.85 158.57 54996.43 88888.00 2011-07-14 12:03:06.125 195 12605.80 158.57 54996.45 88888.00 2011-07-14 12:03:06.250 195 12605.85 158.57 54996.47 88888.00 2011-07-14 12:03:06.375 195 12605.92 158.62 54996.50 88888.00 2011-07-14 12:03:06.500 195 12605.88 158.62 54996.47 88888.00 2011-07-14 12:03:06.625 195 12605.85 158.60 54996.47 88888.00 2011-07-14 12:03:06.750 195 12605.90 158.62 54996.47 88888.00 2011-07-14 12:03:06.875 195 12605.92 158.62 54996.47 88888.00 2011-07-14 12:03:07.000 195 12605.85 158.60 54996.45 88888.00 2011-07-14 12:03:07.125 195 12605.80 158.57 54996.45 88888.00 2011-07-14 12:03:07.250 195 12605.80 158.55 54996.47 88888.00 2011-07-14 12:03:07.375 195 12605.88 158.60 54996.50 88888.00 2011-07-14 12:03:07.500 195 12605.90 158.62 54996.50 88888.00 2011-07-14 12:03:07.625 195 12605.85 158.62 54996.47 88888.00 2011-07-14 12:03:07.750 195 12605.80 158.60 54996.43 88888.00 2011-07-14 12:03:07.875 195 12605.77 158.57 54996.43 88888.00 2011-07-14 12:03:08.000 195 12605.77 158.55 54996.45 88888.00 2011-07-14 12:03:08.125 195 12605.80 158.55 54996.45 88888.00 2011-07-14 12:03:08.250 195 12605.83 158.55 54996.45 88888.00 2011-07-14 12:03:08.375 195 12605.85 158.57 54996.47 88888.00 2011-07-14 12:03:08.500 195 12605.83 158.60 54996.45 88888.00 2011-07-14 12:03:08.625 195 12605.83 158.57 54996.47 88888.00 2011-07-14 12:03:08.750 195 12605.85 158.55 54996.45 88888.00 2011-07-14 12:03:08.875 195 12605.83 158.57 54996.47 88888.00 2011-07-14 12:03:09.000 195 12605.80 158.55 54996.45 88888.00 2011-07-14 12:03:09.125 195 12605.80 158.53 54996.45 88888.00 2011-07-14 12:03:09.250 195 12605.73 158.50 54996.47 88888.00 2011-07-14 12:03:09.375 195 12605.75 158.55 54996.50 88888.00 2011-07-14 12:03:09.500 195 12605.80 158.60 54996.53 88888.00 2011-07-14 12:03:09.625 195 12605.80 158.57 54996.47 88888.00 2011-07-14 12:03:09.750 195 12605.80 158.53 54996.47 88888.00 2011-07-14 12:03:09.875 195 12605.77 158.47 54996.47 88888.00 2011-07-14 12:03:10.000 195 12605.75 158.50 54996.45 88888.00 2011-07-14 12:03:10.125 195 12605.75 158.47 54996.43 88888.00 2011-07-14 12:03:10.250 195 12605.70 158.47 54996.45 88888.00 2011-07-14 12:03:10.375 195 12605.75 158.55 54996.47 88888.00 2011-07-14 12:03:10.500 195 12605.77 158.53 54996.47 88888.00 2011-07-14 12:03:10.625 195 12605.75 158.50 54996.47 88888.00 2011-07-14 12:03:10.750 195 12605.73 158.50 54996.50 88888.00 2011-07-14 12:03:10.875 195 12605.77 158.53 54996.50 88888.00 2011-07-14 12:03:11.000 195 12605.83 158.50 54996.47 88888.00 2011-07-14 12:03:11.125 195 12605.85 158.50 54996.47 88888.00 2011-07-14 12:03:11.250 195 12605.80 158.47 54996.47 88888.00 2011-07-14 12:03:11.375 195 12605.77 158.47 54996.45 88888.00 2011-07-14 12:03:11.500 195 12605.83 158.50 54996.47 88888.00 2011-07-14 12:03:11.625 195 12605.85 158.50 54996.50 88888.00 2011-07-14 12:03:11.750 195 12605.95 158.55 54996.53 88888.00 2011-07-14 12:03:11.875 195 12605.92 158.55 54996.55 88888.00 2011-07-14 12:03:12.000 195 12605.80 158.47 54996.53 88888.00 2011-07-14 12:03:12.125 195 12605.75 158.50 54996.53 88888.00 2011-07-14 12:03:12.250 195 12605.83 158.47 54996.53 88888.00 2011-07-14 12:03:12.375 195 12605.80 158.45 54996.47 88888.00 2011-07-14 12:03:12.500 195 12605.80 158.47 54996.50 88888.00 2011-07-14 12:03:12.625 195 12605.80 158.50 54996.50 88888.00 2011-07-14 12:03:12.750 195 12605.85 158.50 54996.50 88888.00 2011-07-14 12:03:12.875 195 12605.83 158.50 54996.53 88888.00 2011-07-14 12:03:13.000 195 12605.83 158.50 54996.53 88888.00 2011-07-14 12:03:13.125 195 12605.80 158.50 54996.53 88888.00 2011-07-14 12:03:13.250 195 12605.80 158.47 54996.50 88888.00 2011-07-14 12:03:13.375 195 12605.80 158.45 54996.53 88888.00 2011-07-14 12:03:13.500 195 12605.83 158.45 54996.50 88888.00 2011-07-14 12:03:13.625 195 12605.80 158.47 54996.47 88888.00 2011-07-14 12:03:13.750 195 12605.77 158.47 54996.47 88888.00 2011-07-14 12:03:13.875 195 12605.83 158.50 54996.50 88888.00 2011-07-14 12:03:14.000 195 12605.88 158.53 54996.50 88888.00 2011-07-14 12:03:14.125 195 12605.83 158.50 54996.53 88888.00 2011-07-14 12:03:14.250 195 12605.85 158.50 54996.55 88888.00 2011-07-14 12:03:14.375 195 12605.83 158.53 54996.53 88888.00 2011-07-14 12:03:14.500 195 12605.88 158.50 54996.53 88888.00 2011-07-14 12:03:14.625 195 12605.95 158.50 54996.53 88888.00 2011-07-14 12:03:14.750 195 12605.92 158.50 54996.53 88888.00 2011-07-14 12:03:14.875 195 12605.85 158.50 54996.53 88888.00 2011-07-14 12:03:15.000 195 12605.90 158.50 54996.53 88888.00 2011-07-14 12:03:15.125 195 12605.88 158.47 54996.50 88888.00 2011-07-14 12:03:15.250 195 12605.83 158.50 54996.53 88888.00 2011-07-14 12:03:15.375 195 12605.83 158.53 54996.53 88888.00 2011-07-14 12:03:15.500 195 12605.77 158.50 54996.53 88888.00 2011-07-14 12:03:15.625 195 12605.77 158.50 54996.53 88888.00 2011-07-14 12:03:15.750 195 12605.77 158.50 54996.53 88888.00 2011-07-14 12:03:15.875 195 12605.80 158.50 54996.53 88888.00 2011-07-14 12:03:16.000 195 12605.83 158.53 54996.53 88888.00 2011-07-14 12:03:16.125 195 12605.88 158.55 54996.55 88888.00 2011-07-14 12:03:16.250 195 12605.88 158.53 54996.55 88888.00 2011-07-14 12:03:16.375 195 12605.85 158.53 54996.55 88888.00 2011-07-14 12:03:16.500 195 12605.83 158.55 54996.55 88888.00 2011-07-14 12:03:16.625 195 12605.80 158.50 54996.55 88888.00 2011-07-14 12:03:16.750 195 12605.77 158.55 54996.55 88888.00 2011-07-14 12:03:16.875 195 12605.83 158.57 54996.55 88888.00 2011-07-14 12:03:17.000 195 12605.90 158.57 54996.55 88888.00 2011-07-14 12:03:17.125 195 12605.90 158.55 54996.53 88888.00 2011-07-14 12:03:17.250 195 12605.88 158.50 54996.53 88888.00 2011-07-14 12:03:17.375 195 12605.85 158.53 54996.55 88888.00 2011-07-14 12:03:17.500 195 12605.90 158.53 54996.55 88888.00 2011-07-14 12:03:17.625 195 12605.88 158.55 54996.55 88888.00 2011-07-14 12:03:17.750 195 12605.90 158.57 54996.57 88888.00 2011-07-14 12:03:17.875 195 12605.85 158.60 54996.55 88888.00 2011-07-14 12:03:18.000 195 12605.80 158.55 54996.53 88888.00 2011-07-14 12:03:18.125 195 12605.75 158.53 54996.53 88888.00 2011-07-14 12:03:18.250 195 12605.80 158.55 54996.55 88888.00 2011-07-14 12:03:18.375 195 12605.80 158.57 54996.55 88888.00 2011-07-14 12:03:18.500 195 12605.85 158.57 54996.57 88888.00 2011-07-14 12:03:18.625 195 12605.85 158.53 54996.57 88888.00 2011-07-14 12:03:18.750 195 12605.88 158.53 54996.57 88888.00 2011-07-14 12:03:18.875 195 12605.92 158.55 54996.57 88888.00 2011-07-14 12:03:19.000 195 12606.00 158.57 54996.55 88888.00 2011-07-14 12:03:19.125 195 12606.00 158.55 54996.55 88888.00 2011-07-14 12:03:19.250 195 12605.95 158.53 54996.53 88888.00 2011-07-14 12:03:19.375 195 12605.88 158.53 54996.53 88888.00 2011-07-14 12:03:19.500 195 12605.85 158.57 54996.57 88888.00 2011-07-14 12:03:19.625 195 12605.77 158.55 54996.55 88888.00 2011-07-14 12:03:19.750 195 12605.83 158.57 54996.57 88888.00 2011-07-14 12:03:19.875 195 12605.88 158.57 54996.57 88888.00 2011-07-14 12:03:20.000 195 12605.88 158.55 54996.55 88888.00 2011-07-14 12:03:20.125 195 12605.85 158.55 54996.57 88888.00 2011-07-14 12:03:20.250 195 12605.85 158.53 54996.57 88888.00 2011-07-14 12:03:20.375 195 12605.88 158.50 54996.57 88888.00 2011-07-14 12:03:20.500 195 12605.90 158.47 54996.55 88888.00 2011-07-14 12:03:20.625 195 12605.92 158.47 54996.53 88888.00 2011-07-14 12:03:20.750 195 12605.92 158.50 54996.57 88888.00 2011-07-14 12:03:20.875 195 12605.95 158.53 54996.57 88888.00 2011-07-14 12:03:21.000 195 12605.95 158.50 54996.55 88888.00 2011-07-14 12:03:21.125 195 12605.95 158.47 54996.55 88888.00 2011-07-14 12:03:21.250 195 12605.92 158.47 54996.55 88888.00 2011-07-14 12:03:21.375 195 12605.90 158.50 54996.50 88888.00 2011-07-14 12:03:21.500 195 12605.90 158.50 54996.55 88888.00 2011-07-14 12:03:21.625 195 12605.95 158.50 54996.55 88888.00 2011-07-14 12:03:21.750 195 12606.00 158.47 54996.55 88888.00 2011-07-14 12:03:21.875 195 12606.00 158.45 54996.55 88888.00 2011-07-14 12:03:22.000 195 12606.02 158.47 54996.53 88888.00 2011-07-14 12:03:22.125 195 12606.02 158.45 54996.53 88888.00 2011-07-14 12:03:22.250 195 12606.05 158.47 54996.53 88888.00 2011-07-14 12:03:22.375 195 12606.10 158.47 54996.50 88888.00 2011-07-14 12:03:22.500 195 12606.05 158.47 54996.55 88888.00 2011-07-14 12:03:22.625 195 12606.00 158.45 54996.53 88888.00 2011-07-14 12:03:22.750 195 12606.00 158.47 54996.53 88888.00 2011-07-14 12:03:22.875 195 12606.02 158.47 54996.53 88888.00 2011-07-14 12:03:23.000 195 12606.08 158.53 54996.55 88888.00 2011-07-14 12:03:23.125 195 12606.10 158.50 54996.53 88888.00 2011-07-14 12:03:23.250 195 12606.02 158.47 54996.50 88888.00 2011-07-14 12:03:23.375 195 12606.02 158.47 54996.50 88888.00 2011-07-14 12:03:23.500 195 12606.05 158.53 54996.55 88888.00 2011-07-14 12:03:23.625 195 12606.05 158.53 54996.55 88888.00 2011-07-14 12:03:23.750 195 12606.08 158.55 54996.55 88888.00 2011-07-14 12:03:23.875 195 12606.08 158.55 54996.53 88888.00 2011-07-14 12:03:24.000 195 12606.15 158.53 54996.53 88888.00 2011-07-14 12:03:24.125 195 12606.23 158.55 54996.53 88888.00 2011-07-14 12:03:24.250 195 12606.33 158.55 54996.53 88888.00 2011-07-14 12:03:24.375 195 12606.33 158.57 54996.53 88888.00 2011-07-14 12:03:24.500 195 12606.25 158.55 54996.50 88888.00 2011-07-14 12:03:24.625 195 12606.27 158.50 54996.50 88888.00 2011-07-14 12:03:24.750 195 12606.27 158.55 54996.50 88888.00 2011-07-14 12:03:24.875 195 12606.33 158.57 54996.53 88888.00 2011-07-14 12:03:25.000 195 12606.40 158.60 54996.55 88888.00 2011-07-14 12:03:25.125 195 12606.40 158.62 54996.55 88888.00 2011-07-14 12:03:25.250 195 12606.35 158.60 54996.50 88888.00 2011-07-14 12:03:25.375 195 12606.42 158.65 54996.50 88888.00 2011-07-14 12:03:25.500 195 12606.48 158.62 54996.53 88888.00 2011-07-14 12:03:25.625 195 12606.42 158.65 54996.53 88888.00 2011-07-14 12:03:25.750 195 12606.38 158.65 54996.50 88888.00 2011-07-14 12:03:25.875 195 12606.38 158.65 54996.47 88888.00 2011-07-14 12:03:26.000 195 12606.42 158.60 54996.45 88888.00 2011-07-14 12:03:26.125 195 12606.45 158.62 54996.50 88888.00 2011-07-14 12:03:26.250 195 12606.40 158.65 54996.53 88888.00 2011-07-14 12:03:26.375 195 12606.48 158.68 54996.55 88888.00 2011-07-14 12:03:26.500 195 12606.52 158.70 54996.53 88888.00 2011-07-14 12:03:26.625 195 12606.52 158.68 54996.50 88888.00 2011-07-14 12:03:26.750 195 12606.52 158.70 54996.50 88888.00 2011-07-14 12:03:26.875 195 12606.55 158.72 54996.53 88888.00 2011-07-14 12:03:27.000 195 12606.58 158.75 54996.50 88888.00 2011-07-14 12:03:27.125 195 12606.55 158.75 54996.50 88888.00 2011-07-14 12:03:27.250 195 12606.60 158.75 54996.50 88888.00 2011-07-14 12:03:27.375 195 12606.65 158.78 54996.47 88888.00 2011-07-14 12:03:27.500 195 12606.70 158.78 54996.47 88888.00 2011-07-14 12:03:27.625 195 12606.75 158.80 54996.50 88888.00 2011-07-14 12:03:27.750 195 12606.73 158.78 54996.50 88888.00 2011-07-14 12:03:27.875 195 12606.70 158.78 54996.50 88888.00 2011-07-14 12:03:28.000 195 12606.70 158.82 54996.50 88888.00 2011-07-14 12:03:28.125 195 12606.70 158.78 54996.47 88888.00 2011-07-14 12:03:28.250 195 12606.70 158.75 54996.45 88888.00 2011-07-14 12:03:28.375 195 12606.73 158.78 54996.45 88888.00 2011-07-14 12:03:28.500 195 12606.67 158.80 54996.47 88888.00 2011-07-14 12:03:28.625 195 12606.70 158.80 54996.47 88888.00 2011-07-14 12:03:28.750 195 12606.73 158.82 54996.47 88888.00 2011-07-14 12:03:28.875 195 12606.75 158.85 54996.50 88888.00 2011-07-14 12:03:29.000 195 12606.73 158.88 54996.50 88888.00 2011-07-14 12:03:29.125 195 12606.70 158.85 54996.50 88888.00 2011-07-14 12:03:29.250 195 12606.65 158.80 54996.47 88888.00 2011-07-14 12:03:29.375 195 12606.67 158.82 54996.47 88888.00 2011-07-14 12:03:29.500 195 12606.70 158.85 54996.50 88888.00 2011-07-14 12:03:29.625 195 12606.73 158.82 54996.50 88888.00 2011-07-14 12:03:29.750 195 12606.77 158.85 54996.47 88888.00 2011-07-14 12:03:29.875 195 12606.80 158.90 54996.50 88888.00 2011-07-14 12:03:30.000 195 12606.77 158.95 54996.50 88888.00 2011-07-14 12:03:30.125 195 12606.75 158.95 54996.50 88888.00 2011-07-14 12:03:30.250 195 12606.77 158.90 54996.50 88888.00 2011-07-14 12:03:30.375 195 12606.83 158.90 54996.47 88888.00 2011-07-14 12:03:30.500 195 12606.85 158.93 54996.47 88888.00 2011-07-14 12:03:30.625 195 12606.83 158.93 54996.47 88888.00 2011-07-14 12:03:30.750 195 12606.85 158.95 54996.50 88888.00 2011-07-14 12:03:30.875 195 12606.88 158.95 54996.50 88888.00 2011-07-14 12:03:31.000 195 12606.83 158.95 54996.47 88888.00 2011-07-14 12:03:31.125 195 12606.77 158.97 54996.45 88888.00 2011-07-14 12:03:31.250 195 12606.70 158.97 54996.45 88888.00 2011-07-14 12:03:31.375 195 12606.73 158.97 54996.47 88888.00 2011-07-14 12:03:31.500 195 12606.77 158.95 54996.45 88888.00 2011-07-14 12:03:31.625 195 12606.83 159.00 54996.45 88888.00 2011-07-14 12:03:31.750 195 12606.80 159.05 54996.47 88888.00 2011-07-14 12:03:31.875 195 12606.83 159.03 54996.47 88888.00 2011-07-14 12:03:32.000 195 12606.85 159.05 54996.45 88888.00 2011-07-14 12:03:32.125 195 12606.80 159.07 54996.47 88888.00 2011-07-14 12:03:32.250 195 12606.83 159.05 54996.47 88888.00 2011-07-14 12:03:32.375 195 12606.90 159.05 54996.47 88888.00 2011-07-14 12:03:32.500 195 12606.88 159.05 54996.47 88888.00 2011-07-14 12:03:32.625 195 12606.88 159.07 54996.47 88888.00 2011-07-14 12:03:32.750 195 12606.88 159.07 54996.50 88888.00 2011-07-14 12:03:32.875 195 12606.90 159.07 54996.50 88888.00 2011-07-14 12:03:33.000 195 12606.98 159.07 54996.47 88888.00 2011-07-14 12:03:33.125 195 12606.95 159.10 54996.50 88888.00 2011-07-14 12:03:33.250 195 12606.90 159.10 54996.50 88888.00 2011-07-14 12:03:33.375 195 12606.90 159.12 54996.47 88888.00 2011-07-14 12:03:33.500 195 12606.85 159.10 54996.50 88888.00 2011-07-14 12:03:33.625 195 12606.83 159.12 54996.50 88888.00 2011-07-14 12:03:33.750 195 12606.85 159.15 54996.53 88888.00 2011-07-14 12:03:33.875 195 12606.88 159.18 54996.50 88888.00 2011-07-14 12:03:34.000 195 12606.95 159.20 54996.50 88888.00 2011-07-14 12:03:34.125 195 12606.98 159.20 54996.50 88888.00 2011-07-14 12:03:34.250 195 12606.90 159.12 54996.47 88888.00 2011-07-14 12:03:34.375 195 12606.85 159.10 54996.45 88888.00 2011-07-14 12:03:34.500 195 12606.83 159.12 54996.47 88888.00 2011-07-14 12:03:34.625 195 12606.85 159.20 54996.50 88888.00 2011-07-14 12:03:34.750 195 12606.92 159.20 54996.50 88888.00 2011-07-14 12:03:34.875 195 12606.95 159.20 54996.47 88888.00 2011-07-14 12:03:35.000 195 12606.88 159.20 54996.47 88888.00 2011-07-14 12:03:35.125 195 12606.83 159.20 54996.45 88888.00 2011-07-14 12:03:35.250 195 12606.83 159.18 54996.47 88888.00 2011-07-14 12:03:35.375 195 12606.88 159.20 54996.47 88888.00 2011-07-14 12:03:35.500 195 12606.90 159.20 54996.50 88888.00 2011-07-14 12:03:35.625 195 12606.90 159.22 54996.50 88888.00 2011-07-14 12:03:35.750 195 12606.90 159.25 54996.53 88888.00 2011-07-14 12:03:35.875 195 12606.85 159.22 54996.50 88888.00 2011-07-14 12:03:36.000 195 12606.85 159.22 54996.50 88888.00 2011-07-14 12:03:36.125 195 12606.88 159.25 54996.50 88888.00 2011-07-14 12:03:36.250 195 12606.85 159.25 54996.50 88888.00 2011-07-14 12:03:36.375 195 12606.88 159.28 54996.50 88888.00 2011-07-14 12:03:36.500 195 12606.83 159.28 54996.50 88888.00 2011-07-14 12:03:36.625 195 12606.85 159.28 54996.50 88888.00 2011-07-14 12:03:36.750 195 12606.88 159.28 54996.47 88888.00 2011-07-14 12:03:36.875 195 12606.95 159.32 54996.53 88888.00 2011-07-14 12:03:37.000 195 12606.98 159.35 54996.55 88888.00 2011-07-14 12:03:37.125 195 12606.92 159.32 54996.57 88888.00 2011-07-14 12:03:37.250 195 12606.85 159.28 54996.55 88888.00 2011-07-14 12:03:37.375 195 12606.88 159.30 54996.53 88888.00 2011-07-14 12:03:37.500 195 12606.90 159.30 54996.53 88888.00 2011-07-14 12:03:37.625 195 12606.92 159.35 54996.53 88888.00 2011-07-14 12:03:37.750 195 12606.92 159.32 54996.50 88888.00 2011-07-14 12:03:37.875 195 12606.90 159.32 54996.50 88888.00 2011-07-14 12:03:38.000 195 12606.88 159.38 54996.50 88888.00 2011-07-14 12:03:38.125 195 12606.90 159.38 54996.50 88888.00 2011-07-14 12:03:38.250 195 12606.90 159.35 54996.53 88888.00 2011-07-14 12:03:38.375 195 12606.88 159.38 54996.53 88888.00 2011-07-14 12:03:38.500 195 12606.85 159.43 54996.50 88888.00 2011-07-14 12:03:38.625 195 12606.85 159.43 54996.50 88888.00 2011-07-14 12:03:38.750 195 12606.85 159.40 54996.53 88888.00 2011-07-14 12:03:38.875 195 12606.85 159.43 54996.50 88888.00 2011-07-14 12:03:39.000 195 12606.88 159.40 54996.50 88888.00 2011-07-14 12:03:39.125 195 12606.88 159.40 54996.53 88888.00 2011-07-14 12:03:39.250 195 12606.85 159.40 54996.53 88888.00 2011-07-14 12:03:39.375 195 12606.92 159.43 54996.53 88888.00 2011-07-14 12:03:39.500 195 12607.00 159.43 54996.55 88888.00 2011-07-14 12:03:39.625 195 12606.98 159.45 54996.57 88888.00 2011-07-14 12:03:39.750 195 12606.98 159.45 54996.57 88888.00 2011-07-14 12:03:39.875 195 12606.92 159.43 54996.55 88888.00 2011-07-14 12:03:40.000 195 12606.92 159.43 54996.55 88888.00 2011-07-14 12:03:40.125 195 12606.88 159.43 54996.55 88888.00 2011-07-14 12:03:40.250 195 12606.88 159.40 54996.55 88888.00 2011-07-14 12:03:40.375 195 12606.90 159.40 54996.55 88888.00 2011-07-14 12:03:40.500 195 12606.88 159.45 54996.55 88888.00 2011-07-14 12:03:40.625 195 12606.83 159.43 54996.55 88888.00 2011-07-14 12:03:40.750 195 12606.80 159.43 54996.55 88888.00 2011-07-14 12:03:40.875 195 12606.85 159.43 54996.57 88888.00 2011-07-14 12:03:41.000 195 12606.80 159.43 54996.55 88888.00 2011-07-14 12:03:41.125 195 12606.75 159.45 54996.57 88888.00 2011-07-14 12:03:41.250 195 12606.83 159.45 54996.57 88888.00 2011-07-14 12:03:41.375 195 12606.77 159.47 54996.57 88888.00 2011-07-14 12:03:41.500 195 12606.75 159.47 54996.57 88888.00 2011-07-14 12:03:41.625 195 12606.77 159.45 54996.60 88888.00 2011-07-14 12:03:41.750 195 12606.83 159.47 54996.57 88888.00 2011-07-14 12:03:41.875 195 12606.85 159.47 54996.60 88888.00 2011-07-14 12:03:42.000 195 12606.85 159.50 54996.55 88888.00 2011-07-14 12:03:42.125 195 12606.85 159.50 54996.57 88888.00 2011-07-14 12:03:42.250 195 12606.77 159.50 54996.60 88888.00 2011-07-14 12:03:42.375 195 12606.80 159.47 54996.57 88888.00 2011-07-14 12:03:42.500 195 12606.83 159.47 54996.57 88888.00 2011-07-14 12:03:42.625 195 12606.88 159.47 54996.55 88888.00 2011-07-14 12:03:42.750 195 12606.90 159.53 54996.60 88888.00 2011-07-14 12:03:42.875 195 12606.85 159.53 54996.60 88888.00 2011-07-14 12:03:43.000 195 12606.85 159.50 54996.62 88888.00 2011-07-14 12:03:43.125 195 12606.85 159.50 54996.65 88888.00 2011-07-14 12:03:43.250 195 12606.83 159.50 54996.65 88888.00 2011-07-14 12:03:43.375 195 12606.80 159.50 54996.65 88888.00 2011-07-14 12:03:43.500 195 12606.77 159.53 54996.65 88888.00 2011-07-14 12:03:43.625 195 12606.75 159.53 54996.62 88888.00 2011-07-14 12:03:43.750 195 12606.73 159.55 54996.65 88888.00 2011-07-14 12:03:43.875 195 12606.70 159.55 54996.68 88888.00 2011-07-14 12:03:44.000 195 12606.65 159.55 54996.65 88888.00 2011-07-14 12:03:44.125 195 12606.58 159.53 54996.62 88888.00 2011-07-14 12:03:44.250 195 12606.58 159.53 54996.68 88888.00 2011-07-14 12:03:44.375 195 12606.70 159.57 54996.65 88888.00 2011-07-14 12:03:44.500 195 12606.73 159.55 54996.65 88888.00 2011-07-14 12:03:44.625 195 12606.67 159.47 54996.65 88888.00 2011-07-14 12:03:44.750 195 12606.67 159.53 54996.68 88888.00 2011-07-14 12:03:44.875 195 12606.67 159.53 54996.70 88888.00 2011-07-14 12:03:45.000 195 12606.62 159.53 54996.68 88888.00 2011-07-14 12:03:45.125 195 12606.65 159.50 54996.68 88888.00 2011-07-14 12:03:45.250 195 12606.70 159.45 54996.68 88888.00 2011-07-14 12:03:45.375 195 12606.67 159.43 54996.68 88888.00 2011-07-14 12:03:45.500 195 12606.62 159.47 54996.70 88888.00 2011-07-14 12:03:45.625 195 12606.58 159.50 54996.70 88888.00 2011-07-14 12:03:45.750 195 12606.55 159.50 54996.72 88888.00 2011-07-14 12:03:45.875 195 12606.55 159.50 54996.72 88888.00 2011-07-14 12:03:46.000 195 12606.58 159.43 54996.70 88888.00 2011-07-14 12:03:46.125 195 12606.55 159.45 54996.72 88888.00 2011-07-14 12:03:46.250 195 12606.55 159.47 54996.72 88888.00 2011-07-14 12:03:46.375 195 12606.60 159.45 54996.72 88888.00 2011-07-14 12:03:46.500 195 12606.60 159.47 54996.75 88888.00 2011-07-14 12:03:46.625 195 12606.55 159.50 54996.78 88888.00 2011-07-14 12:03:46.750 195 12606.48 159.47 54996.75 88888.00 2011-07-14 12:03:46.875 195 12606.42 159.53 54996.78 88888.00 2011-07-14 12:03:47.000 195 12606.42 159.47 54996.72 88888.00 2011-07-14 12:03:47.125 195 12606.45 159.47 54996.72 88888.00 2011-07-14 12:03:47.250 195 12606.42 159.45 54996.75 88888.00 2011-07-14 12:03:47.375 195 12606.42 159.45 54996.75 88888.00 2011-07-14 12:03:47.500 195 12606.40 159.45 54996.78 88888.00 2011-07-14 12:03:47.625 195 12606.40 159.45 54996.78 88888.00 2011-07-14 12:03:47.750 195 12606.38 159.43 54996.78 88888.00 2011-07-14 12:03:47.875 195 12606.35 159.40 54996.80 88888.00 2011-07-14 12:03:48.000 195 12606.33 159.43 54996.80 88888.00 2011-07-14 12:03:48.125 195 12606.33 159.43 54996.78 88888.00 2011-07-14 12:03:48.250 195 12606.27 159.38 54996.80 88888.00 2011-07-14 12:03:48.375 195 12606.27 159.43 54996.80 88888.00 2011-07-14 12:03:48.500 195 12606.30 159.43 54996.80 88888.00 2011-07-14 12:03:48.625 195 12606.35 159.45 54996.80 88888.00 2011-07-14 12:03:48.750 195 12606.33 159.45 54996.82 88888.00 2011-07-14 12:03:48.875 195 12606.27 159.47 54996.85 88888.00 2011-07-14 12:03:49.000 195 12606.25 159.40 54996.80 88888.00 2011-07-14 12:03:49.125 195 12606.20 159.38 54996.80 88888.00 2011-07-14 12:03:49.250 195 12606.12 159.35 54996.82 88888.00 2011-07-14 12:03:49.375 195 12606.10 159.38 54996.80 88888.00 2011-07-14 12:03:49.500 195 12606.10 159.38 54996.82 88888.00 2011-07-14 12:03:49.625 195 12606.05 159.35 54996.82 88888.00 2011-07-14 12:03:49.750 195 12606.00 159.30 54996.82 88888.00 2011-07-14 12:03:49.875 195 12606.05 159.35 54996.85 88888.00 2011-07-14 12:03:50.000 195 12606.05 159.35 54996.85 88888.00 2011-07-14 12:03:50.125 195 12606.00 159.32 54996.85 88888.00 2011-07-14 12:03:50.250 195 12606.02 159.38 54996.90 88888.00 2011-07-14 12:03:50.375 195 12606.05 159.38 54996.90 88888.00 2011-07-14 12:03:50.500 195 12606.05 159.35 54996.88 88888.00 2011-07-14 12:03:50.625 195 12605.98 159.32 54996.88 88888.00 2011-07-14 12:03:50.750 195 12606.02 159.32 54996.85 88888.00 2011-07-14 12:03:50.875 195 12606.00 159.32 54996.90 88888.00 2011-07-14 12:03:51.000 195 12605.95 159.32 54996.90 88888.00 2011-07-14 12:03:51.125 195 12605.98 159.32 54996.88 88888.00 2011-07-14 12:03:51.250 195 12605.92 159.28 54996.88 88888.00 2011-07-14 12:03:51.375 195 12605.92 159.30 54996.90 88888.00 2011-07-14 12:03:51.500 195 12605.95 159.32 54996.90 88888.00 2011-07-14 12:03:51.625 195 12605.98 159.28 54996.88 88888.00 2011-07-14 12:03:51.750 195 12605.95 159.25 54996.90 88888.00 2011-07-14 12:03:51.875 195 12605.95 159.25 54996.90 88888.00 2011-07-14 12:03:52.000 195 12605.90 159.25 54996.90 88888.00 2011-07-14 12:03:52.125 195 12605.83 159.22 54996.93 88888.00 2011-07-14 12:03:52.250 195 12605.85 159.22 54996.93 88888.00 2011-07-14 12:03:52.375 195 12605.92 159.22 54996.90 88888.00 2011-07-14 12:03:52.500 195 12605.92 159.18 54996.90 88888.00 2011-07-14 12:03:52.625 195 12605.92 159.20 54996.93 88888.00 2011-07-14 12:03:52.750 195 12605.95 159.25 54996.95 88888.00 2011-07-14 12:03:52.875 195 12605.98 159.20 54996.95 88888.00 2011-07-14 12:03:53.000 195 12605.90 159.20 54996.95 88888.00 2011-07-14 12:03:53.125 195 12605.77 159.22 54996.93 88888.00 2011-07-14 12:03:53.250 195 12605.75 159.18 54996.90 88888.00 2011-07-14 12:03:53.375 195 12605.80 159.15 54996.90 88888.00 2011-07-14 12:03:53.500 195 12605.75 159.18 54996.93 88888.00 2011-07-14 12:03:53.625 195 12605.75 159.18 54996.97 88888.00 2011-07-14 12:03:53.750 195 12605.77 159.15 54996.95 88888.00 2011-07-14 12:03:53.875 195 12605.83 159.18 54996.95 88888.00 2011-07-14 12:03:54.000 195 12605.90 159.18 54996.95 88888.00 2011-07-14 12:03:54.125 195 12605.83 159.15 54996.97 88888.00 2011-07-14 12:03:54.250 195 12605.67 159.15 54997.00 88888.00 2011-07-14 12:03:54.375 195 12605.70 159.15 54996.97 88888.00 2011-07-14 12:03:54.500 195 12605.70 159.12 54996.95 88888.00 2011-07-14 12:03:54.625 195 12605.73 159.12 54996.95 88888.00 2011-07-14 12:03:54.750 195 12605.70 159.10 54996.95 88888.00 2011-07-14 12:03:54.875 195 12605.65 159.12 54996.97 88888.00 2011-07-14 12:03:55.000 195 12605.67 159.12 54996.97 88888.00 2011-07-14 12:03:55.125 195 12605.62 159.12 54996.97 88888.00 2011-07-14 12:03:55.250 195 12605.70 159.10 54997.00 88888.00 2011-07-14 12:03:55.375 195 12605.70 159.07 54996.97 88888.00 2011-07-14 12:03:55.500 195 12605.65 159.10 54997.00 88888.00 2011-07-14 12:03:55.625 195 12605.65 159.05 54996.97 88888.00 2011-07-14 12:03:55.750 195 12605.67 159.05 54996.95 88888.00 2011-07-14 12:03:55.875 195 12605.73 159.07 54997.00 88888.00 2011-07-14 12:03:56.000 195 12605.73 159.07 54997.00 88888.00 2011-07-14 12:03:56.125 195 12605.70 159.05 54996.97 88888.00 2011-07-14 12:03:56.250 195 12605.67 159.05 54997.00 88888.00 2011-07-14 12:03:56.375 195 12605.70 159.07 54997.00 88888.00 2011-07-14 12:03:56.500 195 12605.80 159.10 54997.03 88888.00 2011-07-14 12:03:56.625 195 12605.75 159.10 54997.03 88888.00 2011-07-14 12:03:56.750 195 12605.67 159.07 54997.03 88888.00 2011-07-14 12:03:56.875 195 12605.65 159.03 54997.00 88888.00 2011-07-14 12:03:57.000 195 12605.67 159.05 54997.03 88888.00 2011-07-14 12:03:57.125 195 12605.70 159.05 54997.03 88888.00 2011-07-14 12:03:57.250 195 12605.70 159.07 54997.03 88888.00 2011-07-14 12:03:57.375 195 12605.70 159.07 54997.03 88888.00 2011-07-14 12:03:57.500 195 12605.75 159.07 54997.03 88888.00 2011-07-14 12:03:57.625 195 12605.75 159.12 54997.05 88888.00 2011-07-14 12:03:57.750 195 12605.70 159.10 54997.05 88888.00 2011-07-14 12:03:57.875 195 12605.65 159.07 54997.03 88888.00 2011-07-14 12:03:58.000 195 12605.62 159.10 54997.00 88888.00 2011-07-14 12:03:58.125 195 12605.62 159.12 54997.03 88888.00 2011-07-14 12:03:58.250 195 12605.65 159.15 54997.05 88888.00 2011-07-14 12:03:58.375 195 12605.67 159.15 54997.05 88888.00 2011-07-14 12:03:58.500 195 12605.62 159.15 54997.05 88888.00 2011-07-14 12:03:58.625 195 12605.67 159.15 54997.07 88888.00 2011-07-14 12:03:58.750 195 12605.65 159.12 54997.07 88888.00 2011-07-14 12:03:58.875 195 12605.70 159.12 54997.05 88888.00 2011-07-14 12:03:59.000 195 12605.62 159.07 54997.00 88888.00 2011-07-14 12:03:59.125 195 12605.62 159.10 54997.03 88888.00 2011-07-14 12:03:59.250 195 12605.62 159.10 54997.05 88888.00 2011-07-14 12:03:59.375 195 12605.65 159.15 54997.05 88888.00 2011-07-14 12:03:59.500 195 12605.67 159.18 54997.05 88888.00 2011-07-14 12:03:59.625 195 12605.67 159.15 54997.05 88888.00 2011-07-14 12:03:59.750 195 12605.65 159.18 54997.03 88888.00 2011-07-14 12:03:59.875 195 12605.62 159.18 54997.03 88888.00 2011-07-14 12:04:00.000 195 12605.70 159.18 54997.05 88888.00 2011-07-14 12:04:00.125 195 12605.75 159.20 54997.05 88888.00 2011-07-14 12:04:00.250 195 12605.80 159.18 54997.03 88888.00 2011-07-14 12:04:00.375 195 12605.75 159.18 54997.03 88888.00 2011-07-14 12:04:00.500 195 12605.75 159.18 54997.03 88888.00 2011-07-14 12:04:00.625 195 12605.73 159.20 54997.05 88888.00 2011-07-14 12:04:00.750 195 12605.75 159.20 54997.03 88888.00 2011-07-14 12:04:00.875 195 12605.80 159.18 54997.05 88888.00 2011-07-14 12:04:01.000 195 12605.77 159.20 54997.05 88888.00 2011-07-14 12:04:01.125 195 12605.77 159.20 54997.03 88888.00 2011-07-14 12:04:01.250 195 12605.85 159.18 54997.03 88888.00 2011-07-14 12:04:01.375 195 12605.85 159.18 54997.03 88888.00 2011-07-14 12:04:01.500 195 12605.83 159.18 54997.03 88888.00 2011-07-14 12:04:01.625 195 12605.88 159.20 54997.03 88888.00 2011-07-14 12:04:01.750 195 12605.80 159.20 54997.03 88888.00 2011-07-14 12:04:01.875 195 12605.77 159.15 54997.03 88888.00 2011-07-14 12:04:02.000 195 12605.73 159.18 54997.03 88888.00 2011-07-14 12:04:02.125 195 12605.77 159.20 54997.03 88888.00 2011-07-14 12:04:02.250 195 12605.83 159.20 54997.03 88888.00 2011-07-14 12:04:02.375 195 12605.80 159.22 54997.05 88888.00 2011-07-14 12:04:02.500 195 12605.73 159.22 54997.05 88888.00 2011-07-14 12:04:02.625 195 12605.70 159.25 54997.05 88888.00 2011-07-14 12:04:02.750 195 12605.73 159.25 54997.05 88888.00 2011-07-14 12:04:02.875 195 12605.77 159.25 54997.07 88888.00 2011-07-14 12:04:03.000 195 12605.77 159.22 54997.05 88888.00 2011-07-14 12:04:03.125 195 12605.75 159.30 54997.05 88888.00 2011-07-14 12:04:03.250 195 12605.73 159.25 54997.05 88888.00 2011-07-14 12:04:03.375 195 12605.80 159.25 54997.05 88888.00 2011-07-14 12:04:03.500 195 12605.85 159.28 54997.07 88888.00 2011-07-14 12:04:03.625 195 12605.90 159.30 54997.05 88888.00 2011-07-14 12:04:03.750 195 12605.83 159.30 54997.05 88888.00 2011-07-14 12:04:03.875 195 12605.83 159.28 54997.07 88888.00 2011-07-14 12:04:04.000 195 12605.92 159.28 54997.03 88888.00 2011-07-14 12:04:04.125 195 12605.92 159.28 54997.07 88888.00 2011-07-14 12:04:04.250 195 12605.88 159.28 54997.05 88888.00 2011-07-14 12:04:04.375 195 12605.90 159.30 54997.05 88888.00 2011-07-14 12:04:04.500 195 12605.92 159.28 54997.05 88888.00 2011-07-14 12:04:04.625 195 12605.98 159.30 54997.05 88888.00 2011-07-14 12:04:04.750 195 12605.98 159.32 54997.03 88888.00 2011-07-14 12:04:04.875 195 12605.92 159.30 54997.03 88888.00 2011-07-14 12:04:05.000 195 12605.83 159.30 54997.03 88888.00 2011-07-14 12:04:05.125 195 12605.85 159.32 54997.03 88888.00 2011-07-14 12:04:05.250 195 12605.85 159.32 54997.00 88888.00 2011-07-14 12:04:05.375 195 12605.88 159.32 54997.00 88888.00 2011-07-14 12:04:05.500 195 12605.90 159.35 54997.05 88888.00 2011-07-14 12:04:05.625 195 12605.92 159.38 54997.05 88888.00 2011-07-14 12:04:05.750 195 12606.05 159.35 54997.03 88888.00 2011-07-14 12:04:05.875 195 12606.08 159.38 54997.05 88888.00 2011-07-14 12:04:06.000 195 12606.05 159.35 54997.03 88888.00 2011-07-14 12:04:06.125 195 12606.02 159.40 54997.05 88888.00 2011-07-14 12:04:06.250 195 12606.00 159.38 54997.05 88888.00 2011-07-14 12:04:06.375 195 12606.05 159.38 54997.03 88888.00 2011-07-14 12:04:06.500 195 12606.02 159.35 54997.03 88888.00 2011-07-14 12:04:06.625 195 12605.95 159.43 54997.03 88888.00 2011-07-14 12:04:06.750 195 12606.05 159.45 54997.05 88888.00 2011-07-14 12:04:06.875 195 12606.10 159.43 54997.03 88888.00 2011-07-14 12:04:07.000 195 12606.10 159.43 54997.03 88888.00 2011-07-14 12:04:07.125 195 12606.12 159.45 54997.05 88888.00 2011-07-14 12:04:07.250 195 12606.12 159.43 54997.05 88888.00 2011-07-14 12:04:07.375 195 12606.15 159.45 54997.03 88888.00 2011-07-14 12:04:07.500 195 12606.17 159.47 54997.00 88888.00 2011-07-14 12:04:07.625 195 12606.27 159.55 54997.00 88888.00 2011-07-14 12:04:07.750 195 12606.27 159.55 54997.00 88888.00 2011-07-14 12:04:07.875 195 12606.23 159.55 54997.03 88888.00 2011-07-14 12:04:08.000 195 12606.15 159.55 54996.97 88888.00 2011-07-14 12:04:08.125 195 12606.15 159.55 54996.97 88888.00 2011-07-14 12:04:08.250 195 12606.17 159.55 54996.97 88888.00 2011-07-14 12:04:08.375 195 12606.20 159.57 54996.97 88888.00 2011-07-14 12:04:08.500 195 12606.23 159.65 54997.00 88888.00 2011-07-14 12:04:08.625 195 12606.25 159.68 54997.03 88888.00 2011-07-14 12:04:08.750 195 12606.25 159.68 54997.03 88888.00 2011-07-14 12:04:08.875 195 12606.25 159.60 54997.00 88888.00 2011-07-14 12:04:09.000 195 12606.33 159.62 54996.97 88888.00 2011-07-14 12:04:09.125 195 12606.33 159.68 54996.97 88888.00 2011-07-14 12:04:09.250 195 12606.33 159.70 54997.00 88888.00 2011-07-14 12:04:09.375 195 12606.30 159.68 54996.97 88888.00 2011-07-14 12:04:09.500 195 12606.30 159.68 54997.00 88888.00 2011-07-14 12:04:09.625 195 12606.33 159.68 54996.95 88888.00 2011-07-14 12:04:09.750 195 12606.38 159.70 54996.95 88888.00 2011-07-14 12:04:09.875 195 12606.35 159.70 54996.93 88888.00 2011-07-14 12:04:10.000 195 12606.35 159.70 54996.95 88888.00 2011-07-14 12:04:10.125 195 12606.38 159.75 54996.97 88888.00 2011-07-14 12:04:10.250 195 12606.42 159.72 54996.97 88888.00 2011-07-14 12:04:10.375 195 12606.45 159.75 54996.97 88888.00 2011-07-14 12:04:10.500 195 12606.42 159.75 54996.95 88888.00 2011-07-14 12:04:10.625 195 12606.42 159.78 54996.97 88888.00 2011-07-14 12:04:10.750 195 12606.45 159.72 54996.97 88888.00 2011-07-14 12:04:10.875 195 12606.50 159.75 54996.97 88888.00 2011-07-14 12:04:11.000 195 12606.52 159.75 54996.95 88888.00 2011-07-14 12:04:11.125 195 12606.52 159.75 54996.95 88888.00 2011-07-14 12:04:11.250 195 12606.45 159.75 54996.95 88888.00 2011-07-14 12:04:11.375 195 12606.45 159.75 54996.93 88888.00 2011-07-14 12:04:11.500 195 12606.52 159.80 54996.90 88888.00 2011-07-14 12:04:11.625 195 12606.52 159.80 54996.93 88888.00 2011-07-14 12:04:11.750 195 12606.52 159.78 54996.95 88888.00 2011-07-14 12:04:11.875 195 12606.52 159.80 54996.95 88888.00 2011-07-14 12:04:12.000 195 12606.55 159.82 54996.90 88888.00 2011-07-14 12:04:12.125 195 12606.60 159.82 54996.90 88888.00 2011-07-14 12:04:12.250 195 12606.55 159.80 54996.90 88888.00 2011-07-14 12:04:12.375 195 12606.58 159.78 54996.90 88888.00 2011-07-14 12:04:12.500 195 12606.58 159.80 54996.90 88888.00 2011-07-14 12:04:12.625 195 12606.60 159.80 54996.93 88888.00 2011-07-14 12:04:12.750 195 12606.67 159.82 54996.95 88888.00 2011-07-14 12:04:12.875 195 12606.73 159.82 54996.93 88888.00 2011-07-14 12:04:13.000 195 12606.67 159.82 54996.93 88888.00 2011-07-14 12:04:13.125 195 12606.70 159.82 54996.95 88888.00 2011-07-14 12:04:13.250 195 12606.70 159.85 54996.95 88888.00 2011-07-14 12:04:13.375 195 12606.75 159.85 54996.95 88888.00 2011-07-14 12:04:13.500 195 12606.73 159.82 54996.97 88888.00 2011-07-14 12:04:13.625 195 12606.62 159.82 54996.95 88888.00 2011-07-14 12:04:13.750 195 12606.55 159.85 54996.95 88888.00 2011-07-14 12:04:13.875 195 12606.60 159.90 54996.97 88888.00 2011-07-14 12:04:14.000 195 12606.62 159.85 54996.93 88888.00 2011-07-14 12:04:14.125 195 12606.65 159.88 54996.97 88888.00 2011-07-14 12:04:14.250 195 12606.60 159.85 54996.97 88888.00 2011-07-14 12:04:14.375 195 12606.60 159.88 54996.97 88888.00 2011-07-14 12:04:14.500 195 12606.62 159.90 54996.97 88888.00 2011-07-14 12:04:14.625 195 12606.70 159.90 54996.95 88888.00 2011-07-14 12:04:14.750 195 12606.70 159.85 54996.95 88888.00 2011-07-14 12:04:14.875 195 12606.67 159.88 54996.95 88888.00 2011-07-14 12:04:15.000 195 12606.70 159.85 54996.95 88888.00 2011-07-14 12:04:15.125 195 12606.75 159.88 54996.97 88888.00 2011-07-14 12:04:15.250 195 12606.80 159.88 54996.95 88888.00 2011-07-14 12:04:15.375 195 12606.80 159.90 54996.93 88888.00 2011-07-14 12:04:15.500 195 12606.77 159.90 54996.93 88888.00 2011-07-14 12:04:15.625 195 12606.77 159.90 54996.95 88888.00 2011-07-14 12:04:15.750 195 12606.80 159.93 54996.97 88888.00 2011-07-14 12:04:15.875 195 12606.85 159.93 54996.97 88888.00 2011-07-14 12:04:16.000 195 12606.88 159.90 54996.95 88888.00 2011-07-14 12:04:16.125 195 12606.88 159.93 54996.97 88888.00 2011-07-14 12:04:16.250 195 12606.80 159.95 54996.95 88888.00 2011-07-14 12:04:16.375 195 12606.77 159.95 54996.95 88888.00 2011-07-14 12:04:16.500 195 12606.83 159.97 54996.95 88888.00 2011-07-14 12:04:16.625 195 12606.88 159.97 54996.93 88888.00 2011-07-14 12:04:16.750 195 12606.83 159.95 54996.93 88888.00 2011-07-14 12:04:16.875 195 12606.80 159.90 54996.93 88888.00 2011-07-14 12:04:17.000 195 12606.80 159.95 54996.93 88888.00 2011-07-14 12:04:17.125 195 12606.85 159.97 54996.95 88888.00 2011-07-14 12:04:17.250 195 12606.88 159.97 54996.93 88888.00 2011-07-14 12:04:17.375 195 12606.90 159.97 54996.93 88888.00 2011-07-14 12:04:17.500 195 12606.85 160.00 54996.93 88888.00 2011-07-14 12:04:17.625 195 12606.88 160.03 54996.93 88888.00 2011-07-14 12:04:17.750 195 12606.98 160.05 54996.95 88888.00 2011-07-14 12:04:17.875 195 12606.98 160.03 54996.95 88888.00 2011-07-14 12:04:18.000 195 12606.98 160.05 54996.93 88888.00 2011-07-14 12:04:18.125 195 12606.95 160.07 54996.95 88888.00 2011-07-14 12:04:18.250 195 12606.90 160.07 54996.97 88888.00 2011-07-14 12:04:18.375 195 12606.90 160.05 54996.95 88888.00 2011-07-14 12:04:18.500 195 12606.88 160.00 54996.93 88888.00 2011-07-14 12:04:18.625 195 12606.88 160.05 54996.95 88888.00 2011-07-14 12:04:18.750 195 12606.90 160.07 54996.97 88888.00 2011-07-14 12:04:18.875 195 12606.90 160.07 54996.95 88888.00 2011-07-14 12:04:19.000 195 12606.90 160.07 54996.95 88888.00 2011-07-14 12:04:19.125 195 12606.92 160.07 54996.97 88888.00 2011-07-14 12:04:19.250 195 12606.92 160.10 54996.97 88888.00 2011-07-14 12:04:19.375 195 12606.90 160.10 54996.95 88888.00 2011-07-14 12:04:19.500 195 12606.88 160.10 54996.95 88888.00 2011-07-14 12:04:19.625 195 12606.92 160.10 54996.95 88888.00 2011-07-14 12:04:19.750 195 12606.90 160.10 54996.95 88888.00 2011-07-14 12:04:19.875 195 12606.90 160.12 54996.97 88888.00 2011-07-14 12:04:20.000 195 12606.90 160.15 54996.97 88888.00 2011-07-14 12:04:20.125 195 12606.95 160.15 54996.97 88888.00 2011-07-14 12:04:20.250 195 12606.98 160.12 54997.00 88888.00 2011-07-14 12:04:20.375 195 12606.92 160.12 54997.00 88888.00 2011-07-14 12:04:20.500 195 12606.92 160.12 54996.97 88888.00 2011-07-14 12:04:20.625 195 12606.92 160.15 54996.97 88888.00 2011-07-14 12:04:20.750 195 12606.92 160.12 54996.97 88888.00 2011-07-14 12:04:20.875 195 12606.95 160.15 54997.00 88888.00 2011-07-14 12:04:21.000 195 12607.00 160.20 54997.03 88888.00 2011-07-14 12:04:21.125 195 12606.98 160.18 54997.00 88888.00 2011-07-14 12:04:21.250 195 12606.98 160.15 54997.00 88888.00 2011-07-14 12:04:21.375 195 12607.02 160.18 54997.00 88888.00 2011-07-14 12:04:21.500 195 12606.98 160.18 54997.00 88888.00 2011-07-14 12:04:21.625 195 12607.00 160.18 54997.00 88888.00 2011-07-14 12:04:21.750 195 12607.08 160.18 54997.03 88888.00 2011-07-14 12:04:21.875 195 12607.08 160.20 54997.03 88888.00 2011-07-14 12:04:22.000 195 12607.00 160.18 54996.97 88888.00 2011-07-14 12:04:22.125 195 12606.90 160.15 54997.00 88888.00 2011-07-14 12:04:22.250 195 12606.90 160.18 54997.05 88888.00 2011-07-14 12:04:22.375 195 12606.92 160.20 54997.03 88888.00 2011-07-14 12:04:22.500 195 12606.88 160.20 54997.03 88888.00 2011-07-14 12:04:22.625 195 12606.90 160.22 54997.03 88888.00 2011-07-14 12:04:22.750 195 12606.92 160.22 54997.03 88888.00 2011-07-14 12:04:22.875 195 12606.92 160.25 54997.03 88888.00 2011-07-14 12:04:23.000 195 12606.90 160.25 54997.00 88888.00 2011-07-14 12:04:23.125 195 12606.85 160.22 54997.00 88888.00 2011-07-14 12:04:23.250 195 12606.80 160.20 54997.03 88888.00 2011-07-14 12:04:23.375 195 12606.88 160.25 54997.05 88888.00 2011-07-14 12:04:23.500 195 12606.92 160.28 54997.05 88888.00 2011-07-14 12:04:23.625 195 12606.90 160.28 54997.05 88888.00 2011-07-14 12:04:23.750 195 12606.88 160.28 54997.07 88888.00 2011-07-14 12:04:23.875 195 12606.90 160.28 54997.07 88888.00 2011-07-14 12:04:24.000 195 12607.00 160.28 54997.05 88888.00 2011-07-14 12:04:24.125 195 12607.00 160.30 54997.07 88888.00 2011-07-14 12:04:24.250 195 12606.95 160.25 54997.07 88888.00 2011-07-14 12:04:24.375 195 12606.95 160.28 54997.05 88888.00 2011-07-14 12:04:24.500 195 12606.95 160.30 54997.05 88888.00 2011-07-14 12:04:24.625 195 12606.92 160.32 54997.07 88888.00 2011-07-14 12:04:24.750 195 12606.83 160.32 54997.07 88888.00 2011-07-14 12:04:24.875 195 12606.85 160.30 54997.07 88888.00 2011-07-14 12:04:25.000 195 12606.90 160.30 54997.05 88888.00 2011-07-14 12:04:25.125 195 12607.00 160.28 54997.07 88888.00 2011-07-14 12:04:25.250 195 12607.08 160.28 54997.07 88888.00 2011-07-14 12:04:25.375 195 12607.05 160.25 54997.07 88888.00 2011-07-14 12:04:25.500 195 12607.00 160.30 54997.10 88888.00 2011-07-14 12:04:25.625 195 12606.98 160.32 54997.10 88888.00 2011-07-14 12:04:25.750 195 12606.98 160.32 54997.07 88888.00 2011-07-14 12:04:25.875 195 12607.00 160.32 54997.10 88888.00 2011-07-14 12:04:26.000 195 12606.90 160.35 54997.07 88888.00 2011-07-14 12:04:26.125 195 12606.80 160.38 54997.07 88888.00 2011-07-14 12:04:26.250 195 12606.83 160.32 54997.10 88888.00 2011-07-14 12:04:26.375 195 12606.92 160.32 54997.07 88888.00 2011-07-14 12:04:26.500 195 12606.92 160.32 54997.10 88888.00 2011-07-14 12:04:26.625 195 12606.85 160.30 54997.10 88888.00 2011-07-14 12:04:26.750 195 12606.83 160.32 54997.12 88888.00 2011-07-14 12:04:26.875 195 12606.77 160.38 54997.10 88888.00 2011-07-14 12:04:27.000 195 12606.77 160.38 54997.10 88888.00 2011-07-14 12:04:27.125 195 12606.80 160.40 54997.12 88888.00 2011-07-14 12:04:27.250 195 12606.85 160.38 54997.15 88888.00 2011-07-14 12:04:27.375 195 12606.90 160.43 54997.18 88888.00 2011-07-14 12:04:27.500 195 12606.90 160.43 54997.15 88888.00 2011-07-14 12:04:27.625 195 12606.85 160.40 54997.15 88888.00 2011-07-14 12:04:27.750 195 12606.90 160.40 54997.15 88888.00 2011-07-14 12:04:27.875 195 12606.92 160.40 54997.15 88888.00 2011-07-14 12:04:28.000 195 12606.92 160.40 54997.15 88888.00 2011-07-14 12:04:28.125 195 12606.90 160.40 54997.15 88888.00 2011-07-14 12:04:28.250 195 12606.83 160.38 54997.15 88888.00 2011-07-14 12:04:28.375 195 12606.75 160.38 54997.15 88888.00 2011-07-14 12:04:28.500 195 12606.77 160.40 54997.18 88888.00 2011-07-14 12:04:28.625 195 12606.80 160.45 54997.20 88888.00 2011-07-14 12:04:28.750 195 12606.73 160.43 54997.20 88888.00 2011-07-14 12:04:28.875 195 12606.67 160.47 54997.20 88888.00 2011-07-14 12:04:29.000 195 12606.67 160.47 54997.20 88888.00 2011-07-14 12:04:29.125 195 12606.67 160.45 54997.20 88888.00 2011-07-14 12:04:29.250 195 12606.62 160.45 54997.20 88888.00 2011-07-14 12:04:29.375 195 12606.67 160.47 54997.22 88888.00 2011-07-14 12:04:29.500 195 12606.73 160.50 54997.22 88888.00 2011-07-14 12:04:29.625 195 12606.70 160.53 54997.22 88888.00 2011-07-14 12:04:29.750 195 12606.70 160.53 54997.22 88888.00 2011-07-14 12:04:29.875 195 12606.73 160.53 54997.25 88888.00 2011-07-14 12:04:30.000 195 12606.70 160.53 54997.25 88888.00 2011-07-14 12:04:30.125 195 12606.65 160.55 54997.25 88888.00 2011-07-14 12:04:30.250 195 12606.67 160.55 54997.28 88888.00 2011-07-14 12:04:30.375 195 12606.70 160.53 54997.25 88888.00 2011-07-14 12:04:30.500 195 12606.73 160.55 54997.25 88888.00 2011-07-14 12:04:30.625 195 12606.67 160.60 54997.28 88888.00 2011-07-14 12:04:30.750 195 12606.67 160.60 54997.28 88888.00 2011-07-14 12:04:30.875 195 12606.70 160.57 54997.28 88888.00 2011-07-14 12:04:31.000 195 12606.67 160.55 54997.22 88888.00 2011-07-14 12:04:31.125 195 12606.60 160.55 54997.25 88888.00 2011-07-14 12:04:31.250 195 12606.65 160.57 54997.28 88888.00 2011-07-14 12:04:31.375 195 12606.73 160.60 54997.28 88888.00 2011-07-14 12:04:31.500 195 12606.73 160.60 54997.28 88888.00 2011-07-14 12:04:31.625 195 12606.70 160.60 54997.25 88888.00 2011-07-14 12:04:31.750 195 12606.75 160.62 54997.25 88888.00 2011-07-14 12:04:31.875 195 12606.75 160.65 54997.25 88888.00 2011-07-14 12:04:32.000 195 12606.62 160.68 54997.25 88888.00 2011-07-14 12:04:32.125 195 12606.52 160.68 54997.25 88888.00 2011-07-14 12:04:32.250 195 12606.58 160.62 54997.28 88888.00 2011-07-14 12:04:32.375 195 12606.65 160.65 54997.30 88888.00 2011-07-14 12:04:32.500 195 12606.67 160.65 54997.30 88888.00 2011-07-14 12:04:32.625 195 12606.65 160.68 54997.28 88888.00 2011-07-14 12:04:32.750 195 12606.60 160.68 54997.30 88888.00 2011-07-14 12:04:32.875 195 12606.60 160.62 54997.28 88888.00 2011-07-14 12:04:33.000 195 12606.58 160.65 54997.30 88888.00 2011-07-14 12:04:33.125 195 12606.62 160.65 54997.28 88888.00 2011-07-14 12:04:33.250 195 12606.62 160.62 54997.28 88888.00 2011-07-14 12:04:33.375 195 12606.62 160.68 54997.30 88888.00 2011-07-14 12:04:33.500 195 12606.60 160.70 54997.32 88888.00 2011-07-14 12:04:33.625 195 12606.60 160.68 54997.32 88888.00 2011-07-14 12:04:33.750 195 12606.58 160.70 54997.30 88888.00 2011-07-14 12:04:33.875 195 12606.62 160.75 54997.32 88888.00 2011-07-14 12:04:34.000 195 12606.62 160.75 54997.32 88888.00 2011-07-14 12:04:34.125 195 12606.60 160.70 54997.32 88888.00 2011-07-14 12:04:34.250 195 12606.55 160.70 54997.30 88888.00 2011-07-14 12:04:34.375 195 12606.58 160.75 54997.32 88888.00 2011-07-14 12:04:34.500 195 12606.52 160.78 54997.35 88888.00 2011-07-14 12:04:34.625 195 12606.55 160.78 54997.32 88888.00 2011-07-14 12:04:34.750 195 12606.55 160.75 54997.35 88888.00 2011-07-14 12:04:34.875 195 12606.58 160.75 54997.35 88888.00 2011-07-14 12:04:35.000 195 12606.65 160.80 54997.32 88888.00 2011-07-14 12:04:35.125 195 12606.65 160.80 54997.35 88888.00 2011-07-14 12:04:35.250 195 12606.60 160.78 54997.35 88888.00 2011-07-14 12:04:35.375 195 12606.55 160.78 54997.38 88888.00 2011-07-14 12:04:35.500 195 12606.50 160.75 54997.35 88888.00 2011-07-14 12:04:35.625 195 12606.50 160.72 54997.35 88888.00 2011-07-14 12:04:35.750 195 12606.50 160.78 54997.38 88888.00 2011-07-14 12:04:35.875 195 12606.52 160.80 54997.38 88888.00 2011-07-14 12:04:36.000 195 12606.52 160.82 54997.40 88888.00 2011-07-14 12:04:36.125 195 12606.55 160.82 54997.38 88888.00 2011-07-14 12:04:36.250 195 12606.58 160.78 54997.38 88888.00 2011-07-14 12:04:36.375 195 12606.52 160.80 54997.40 88888.00 2011-07-14 12:04:36.500 195 12606.48 160.82 54997.40 88888.00 2011-07-14 12:04:36.625 195 12606.50 160.80 54997.38 88888.00 2011-07-14 12:04:36.750 195 12606.58 160.80 54997.35 88888.00 2011-07-14 12:04:36.875 195 12606.60 160.80 54997.38 88888.00 2011-07-14 12:04:37.000 195 12606.58 160.82 54997.40 88888.00 2011-07-14 12:04:37.125 195 12606.50 160.85 54997.43 88888.00 2011-07-14 12:04:37.250 195 12606.42 160.82 54997.40 88888.00 2011-07-14 12:04:37.375 195 12606.42 160.82 54997.40 88888.00 2011-07-14 12:04:37.500 195 12606.42 160.85 54997.43 88888.00 2011-07-14 12:04:37.625 195 12606.38 160.85 54997.43 88888.00 2011-07-14 12:04:37.750 195 12606.40 160.88 54997.43 88888.00 2011-07-14 12:04:37.875 195 12606.42 160.90 54997.40 88888.00 2011-07-14 12:04:38.000 195 12606.48 160.90 54997.40 88888.00 2011-07-14 12:04:38.125 195 12606.55 160.93 54997.43 88888.00 2011-07-14 12:04:38.250 195 12606.50 160.90 54997.43 88888.00 2011-07-14 12:04:38.375 195 12606.48 160.93 54997.43 88888.00 2011-07-14 12:04:38.500 195 12606.42 160.93 54997.43 88888.00 2011-07-14 12:04:38.625 195 12606.40 160.93 54997.45 88888.00 2011-07-14 12:04:38.750 195 12606.40 160.93 54997.45 88888.00 2011-07-14 12:04:38.875 195 12606.45 160.93 54997.45 88888.00 2011-07-14 12:04:39.000 195 12606.40 160.95 54997.45 88888.00 2011-07-14 12:04:39.125 195 12606.38 160.97 54997.45 88888.00 2011-07-14 12:04:39.250 195 12606.40 161.00 54997.47 88888.00 2011-07-14 12:04:39.375 195 12606.40 160.97 54997.47 88888.00 2011-07-14 12:04:39.500 195 12606.42 160.95 54997.45 88888.00 2011-07-14 12:04:39.625 195 12606.40 160.97 54997.45 88888.00 2011-07-14 12:04:39.750 195 12606.38 161.00 54997.45 88888.00 2011-07-14 12:04:39.875 195 12606.35 160.97 54997.45 88888.00 2011-07-14 12:04:40.000 195 12606.35 160.95 54997.45 88888.00 2011-07-14 12:04:40.125 195 12606.33 161.00 54997.45 88888.00 2011-07-14 12:04:40.250 195 12606.35 160.97 54997.45 88888.00 2011-07-14 12:04:40.375 195 12606.35 161.03 54997.47 88888.00 2011-07-14 12:04:40.500 195 12606.38 161.07 54997.50 88888.00 2011-07-14 12:04:40.625 195 12606.33 161.10 54997.47 88888.00 2011-07-14 12:04:40.750 195 12606.33 161.05 54997.45 88888.00 2011-07-14 12:04:40.875 195 12606.33 161.03 54997.45 88888.00 2011-07-14 12:04:41.000 195 12606.33 161.05 54997.45 88888.00 2011-07-14 12:04:41.125 195 12606.30 161.05 54997.45 88888.00 2011-07-14 12:04:41.250 195 12606.27 161.03 54997.43 88888.00 2011-07-14 12:04:41.375 195 12606.25 161.07 54997.45 88888.00 2011-07-14 12:04:41.500 195 12606.20 161.15 54997.50 88888.00 2011-07-14 12:04:41.625 195 12606.20 161.10 54997.50 88888.00 2011-07-14 12:04:41.750 195 12606.20 161.10 54997.47 88888.00 2011-07-14 12:04:41.875 195 12606.25 161.10 54997.47 88888.00 2011-07-14 12:04:42.000 195 12606.25 161.10 54997.47 88888.00 2011-07-14 12:04:42.125 195 12606.17 161.10 54997.50 88888.00 2011-07-14 12:04:42.250 195 12606.05 161.07 54997.50 88888.00 2011-07-14 12:04:42.375 195 12606.10 161.07 54997.50 88888.00 2011-07-14 12:04:42.500 195 12606.17 161.10 54997.50 88888.00 2011-07-14 12:04:42.625 195 12606.15 161.12 54997.53 88888.00 2011-07-14 12:04:42.750 195 12606.15 161.12 54997.53 88888.00 2011-07-14 12:04:42.875 195 12606.12 161.15 54997.53 88888.00 2011-07-14 12:04:43.000 195 12606.05 161.10 54997.53 88888.00 2011-07-14 12:04:43.125 195 12606.05 161.10 54997.53 88888.00 2011-07-14 12:04:43.250 195 12606.05 161.10 54997.55 88888.00 2011-07-14 12:04:43.375 195 12606.10 161.15 54997.55 88888.00 2011-07-14 12:04:43.500 195 12606.10 161.15 54997.53 88888.00 2011-07-14 12:04:43.625 195 12606.12 161.15 54997.50 88888.00 2011-07-14 12:04:43.750 195 12606.17 161.18 54997.53 88888.00 2011-07-14 12:04:43.875 195 12606.15 161.18 54997.53 88888.00 2011-07-14 12:04:44.000 195 12606.15 161.18 54997.53 88888.00 2011-07-14 12:04:44.125 195 12606.12 161.18 54997.55 88888.00 2011-07-14 12:04:44.250 195 12606.05 161.18 54997.57 88888.00 2011-07-14 12:04:44.375 195 12606.10 161.18 54997.57 88888.00 2011-07-14 12:04:44.500 195 12606.10 161.20 54997.57 88888.00 2011-07-14 12:04:44.625 195 12606.05 161.18 54997.57 88888.00 2011-07-14 12:04:44.750 195 12606.10 161.20 54997.57 88888.00 2011-07-14 12:04:44.875 195 12606.15 161.20 54997.60 88888.00 2011-07-14 12:04:45.000 195 12606.12 161.22 54997.57 88888.00 2011-07-14 12:04:45.125 195 12606.10 161.22 54997.55 88888.00 2011-07-14 12:04:45.250 195 12606.15 161.20 54997.55 88888.00 2011-07-14 12:04:45.375 195 12606.25 161.22 54997.57 88888.00 2011-07-14 12:04:45.500 195 12606.25 161.25 54997.60 88888.00 2011-07-14 12:04:45.625 195 12606.27 161.22 54997.57 88888.00 2011-07-14 12:04:45.750 195 12606.23 161.25 54997.57 88888.00 2011-07-14 12:04:45.875 195 12606.17 161.22 54997.57 88888.00 2011-07-14 12:04:46.000 195 12606.17 161.20 54997.55 88888.00 2011-07-14 12:04:46.125 195 12606.20 161.22 54997.57 88888.00 2011-07-14 12:04:46.250 195 12606.17 161.25 54997.60 88888.00 2011-07-14 12:04:46.375 195 12606.17 161.22 54997.57 88888.00 2011-07-14 12:04:46.500 195 12606.17 161.20 54997.53 88888.00 2011-07-14 12:04:46.625 195 12606.12 161.20 54997.53 88888.00 2011-07-14 12:04:46.750 195 12606.10 161.22 54997.55 88888.00 2011-07-14 12:04:46.875 195 12606.10 161.22 54997.57 88888.00 2011-07-14 12:04:47.000 195 12606.15 161.25 54997.55 88888.00 2011-07-14 12:04:47.125 195 12606.15 161.30 54997.57 88888.00 2011-07-14 12:04:47.250 195 12606.10 161.25 54997.55 88888.00 2011-07-14 12:04:47.375 195 12606.05 161.25 54997.55 88888.00 2011-07-14 12:04:47.500 195 12606.08 161.30 54997.57 88888.00 2011-07-14 12:04:47.625 195 12606.08 161.30 54997.57 88888.00 2011-07-14 12:04:47.750 195 12606.05 161.28 54997.57 88888.00 2011-07-14 12:04:47.875 195 12606.05 161.30 54997.57 88888.00 2011-07-14 12:04:48.000 195 12606.12 161.32 54997.57 88888.00 2011-07-14 12:04:48.125 195 12606.12 161.30 54997.57 88888.00 2011-07-14 12:04:48.250 195 12606.17 161.30 54997.55 88888.00 2011-07-14 12:04:48.375 195 12606.25 161.35 54997.55 88888.00 2011-07-14 12:04:48.500 195 12606.23 161.35 54997.55 88888.00 2011-07-14 12:04:48.625 195 12606.12 161.32 54997.57 88888.00 2011-07-14 12:04:48.750 195 12606.05 161.25 54997.55 88888.00 2011-07-14 12:04:48.875 195 12606.08 161.28 54997.55 88888.00 2011-07-14 12:04:49.000 195 12606.12 161.30 54997.55 88888.00 2011-07-14 12:04:49.125 195 12606.20 161.35 54997.57 88888.00 2011-07-14 12:04:49.250 195 12606.20 161.35 54997.62 88888.00 2011-07-14 12:04:49.375 195 12606.23 161.38 54997.62 88888.00 2011-07-14 12:04:49.500 195 12606.15 161.32 54997.60 88888.00 2011-07-14 12:04:49.625 195 12606.15 161.32 54997.60 88888.00 2011-07-14 12:04:49.750 195 12606.17 161.35 54997.60 88888.00 2011-07-14 12:04:49.875 195 12606.23 161.38 54997.62 88888.00 2011-07-14 12:04:50.000 195 12606.25 161.40 54997.60 88888.00 2011-07-14 12:04:50.125 195 12606.17 161.35 54997.57 88888.00 2011-07-14 12:04:50.250 195 12606.17 161.32 54997.57 88888.00 2011-07-14 12:04:50.375 195 12606.23 161.38 54997.60 88888.00 2011-07-14 12:04:50.500 195 12606.20 161.38 54997.60 88888.00 2011-07-14 12:04:50.625 195 12606.12 161.40 54997.60 88888.00 2011-07-14 12:04:50.750 195 12606.12 161.40 54997.60 88888.00 2011-07-14 12:04:50.875 195 12606.15 161.40 54997.57 88888.00 2011-07-14 12:04:51.000 195 12606.15 161.38 54997.60 88888.00 2011-07-14 12:04:51.125 195 12606.10 161.35 54997.60 88888.00 2011-07-14 12:04:51.250 195 12606.12 161.35 54997.60 88888.00 2011-07-14 12:04:51.375 195 12606.17 161.40 54997.57 88888.00 2011-07-14 12:04:51.500 195 12606.20 161.40 54997.60 88888.00 2011-07-14 12:04:51.625 195 12606.20 161.38 54997.60 88888.00 2011-07-14 12:04:51.750 195 12606.25 161.40 54997.62 88888.00 2011-07-14 12:04:51.875 195 12606.25 161.40 54997.62 88888.00 2011-07-14 12:04:52.000 195 12606.27 161.40 54997.60 88888.00 2011-07-14 12:04:52.125 195 12606.27 161.38 54997.60 88888.00 2011-07-14 12:04:52.250 195 12606.25 161.40 54997.60 88888.00 2011-07-14 12:04:52.375 195 12606.25 161.45 54997.57 88888.00 2011-07-14 12:04:52.500 195 12606.20 161.43 54997.57 88888.00 2011-07-14 12:04:52.625 195 12606.20 161.40 54997.57 88888.00 2011-07-14 12:04:52.750 195 12606.25 161.43 54997.60 88888.00 2011-07-14 12:04:52.875 195 12606.25 161.43 54997.60 88888.00 2011-07-14 12:04:53.000 195 12606.23 161.40 54997.57 88888.00 2011-07-14 12:04:53.125 195 12606.23 161.43 54997.60 88888.00 2011-07-14 12:04:53.250 195 12606.20 161.40 54997.60 88888.00 2011-07-14 12:04:53.375 195 12606.20 161.45 54997.60 88888.00 2011-07-14 12:04:53.500 195 12606.20 161.47 54997.60 88888.00 2011-07-14 12:04:53.625 195 12606.23 161.50 54997.60 88888.00 2011-07-14 12:04:53.750 195 12606.20 161.50 54997.60 88888.00 2011-07-14 12:04:53.875 195 12606.23 161.47 54997.60 88888.00 2011-07-14 12:04:54.000 195 12606.27 161.45 54997.60 88888.00 2011-07-14 12:04:54.125 195 12606.30 161.45 54997.57 88888.00 2011-07-14 12:04:54.250 195 12606.27 161.43 54997.57 88888.00 2011-07-14 12:04:54.375 195 12606.35 161.50 54997.60 88888.00 2011-07-14 12:04:54.500 195 12606.40 161.53 54997.62 88888.00 2011-07-14 12:04:54.625 195 12606.42 161.53 54997.60 88888.00 2011-07-14 12:04:54.750 195 12606.45 161.47 54997.60 88888.00 2011-07-14 12:04:54.875 195 12606.45 161.55 54997.62 88888.00 2011-07-14 12:04:55.000 195 12606.45 161.57 54997.62 88888.00 2011-07-14 12:04:55.125 195 12606.48 161.57 54997.62 88888.00 2011-07-14 12:04:55.250 195 12606.45 161.55 54997.60 88888.00 2011-07-14 12:04:55.375 195 12606.42 161.57 54997.62 88888.00 2011-07-14 12:04:55.500 195 12606.45 161.57 54997.62 88888.00 2011-07-14 12:04:55.625 195 12606.50 161.57 54997.60 88888.00 2011-07-14 12:04:55.750 195 12606.55 161.60 54997.62 88888.00 2011-07-14 12:04:55.875 195 12606.55 161.62 54997.62 88888.00 2011-07-14 12:04:56.000 195 12606.55 161.65 54997.62 88888.00 2011-07-14 12:04:56.125 195 12606.60 161.68 54997.62 88888.00 2011-07-14 12:04:56.250 195 12606.58 161.62 54997.60 88888.00 2011-07-14 12:04:56.375 195 12606.55 161.62 54997.60 88888.00 2011-07-14 12:04:56.500 195 12606.58 161.65 54997.57 88888.00 2011-07-14 12:04:56.625 195 12606.58 161.60 54997.60 88888.00 2011-07-14 12:04:56.750 195 12606.55 161.57 54997.57 88888.00 2011-07-14 12:04:56.875 195 12606.55 161.60 54997.57 88888.00 2011-07-14 12:04:57.000 195 12606.58 161.60 54997.57 88888.00 2011-07-14 12:04:57.125 195 12606.62 161.62 54997.62 88888.00 2011-07-14 12:04:57.250 195 12606.60 161.60 54997.62 88888.00 2011-07-14 12:04:57.375 195 12606.60 161.65 54997.62 88888.00 2011-07-14 12:04:57.500 195 12606.62 161.62 54997.60 88888.00 2011-07-14 12:04:57.625 195 12606.55 161.62 54997.62 88888.00 2011-07-14 12:04:57.750 195 12606.55 161.68 54997.62 88888.00 2011-07-14 12:04:57.875 195 12606.62 161.68 54997.65 88888.00 2011-07-14 12:04:58.000 195 12606.62 161.68 54997.62 88888.00 2011-07-14 12:04:58.125 195 12606.65 161.65 54997.60 88888.00 2011-07-14 12:04:58.250 195 12606.62 161.62 54997.57 88888.00 2011-07-14 12:04:58.375 195 12606.62 161.65 54997.57 88888.00 2011-07-14 12:04:58.500 195 12606.65 161.65 54997.60 88888.00 2011-07-14 12:04:58.625 195 12606.67 161.70 54997.62 88888.00 2011-07-14 12:04:58.750 195 12606.65 161.72 54997.65 88888.00 2011-07-14 12:04:58.875 195 12606.60 161.72 54997.65 88888.00 2011-07-14 12:04:59.000 195 12606.60 161.75 54997.62 88888.00 2011-07-14 12:04:59.125 195 12606.62 161.70 54997.62 88888.00 2011-07-14 12:04:59.250 195 12606.60 161.72 54997.62 88888.00 2011-07-14 12:04:59.375 195 12606.62 161.72 54997.60 88888.00 2011-07-14 12:04:59.500 195 12606.60 161.75 54997.60 88888.00 2011-07-14 12:04:59.625 195 12606.58 161.70 54997.60 88888.00 2011-07-14 12:04:59.750 195 12606.60 161.70 54997.62 88888.00 2011-07-14 12:04:59.875 195 12606.67 161.72 54997.62 88888.00 2011-07-14 12:05:00.000 195 12606.75 161.75 54997.62 88888.00 2011-07-14 12:05:00.125 195 12606.75 161.75 54997.60 88888.00 2011-07-14 12:05:00.250 195 12606.77 161.75 54997.62 88888.00 2011-07-14 12:05:00.375 195 12606.80 161.75 54997.62 88888.00 2011-07-14 12:05:00.500 195 12606.80 161.72 54997.62 88888.00 2011-07-14 12:05:00.625 195 12606.75 161.72 54997.62 88888.00 2011-07-14 12:05:00.750 195 12606.73 161.72 54997.60 88888.00 2011-07-14 12:05:00.875 195 12606.80 161.75 54997.65 88888.00 2011-07-14 12:05:01.000 195 12606.85 161.80 54997.68 88888.00 2011-07-14 12:05:01.125 195 12606.80 161.80 54997.62 88888.00 2011-07-14 12:05:01.250 195 12606.75 161.82 54997.60 88888.00 2011-07-14 12:05:01.375 195 12606.77 161.82 54997.60 88888.00 2011-07-14 12:05:01.500 195 12606.75 161.82 54997.62 88888.00 2011-07-14 12:05:01.625 195 12606.75 161.82 54997.62 88888.00 2011-07-14 12:05:01.750 195 12606.80 161.78 54997.62 88888.00 2011-07-14 12:05:01.875 195 12606.88 161.80 54997.62 88888.00 2011-07-14 12:05:02.000 195 12606.85 161.80 54997.65 88888.00 2011-07-14 12:05:02.125 195 12606.83 161.82 54997.62 88888.00 2011-07-14 12:05:02.250 195 12606.80 161.80 54997.65 88888.00 2011-07-14 12:05:02.375 195 12606.80 161.78 54997.62 88888.00 2011-07-14 12:05:02.500 195 12606.80 161.80 54997.62 88888.00 2011-07-14 12:05:02.625 195 12606.83 161.82 54997.62 88888.00 2011-07-14 12:05:02.750 195 12606.90 161.82 54997.65 88888.00 2011-07-14 12:05:02.875 195 12606.90 161.82 54997.62 88888.00 2011-07-14 12:05:03.000 195 12606.90 161.82 54997.62 88888.00 2011-07-14 12:05:03.125 195 12606.88 161.80 54997.62 88888.00 2011-07-14 12:05:03.250 195 12606.85 161.80 54997.65 88888.00 2011-07-14 12:05:03.375 195 12606.95 161.85 54997.62 88888.00 2011-07-14 12:05:03.500 195 12607.00 161.88 54997.65 88888.00 2011-07-14 12:05:03.625 195 12606.98 161.88 54997.65 88888.00 2011-07-14 12:05:03.750 195 12606.95 161.88 54997.62 88888.00 2011-07-14 12:05:03.875 195 12606.98 161.88 54997.62 88888.00 2011-07-14 12:05:04.000 195 12607.00 161.88 54997.62 88888.00 2011-07-14 12:05:04.125 195 12607.00 161.85 54997.65 88888.00 2011-07-14 12:05:04.250 195 12606.98 161.85 54997.68 88888.00 2011-07-14 12:05:04.375 195 12607.00 161.90 54997.68 88888.00 2011-07-14 12:05:04.500 195 12607.02 161.88 54997.68 88888.00 2011-07-14 12:05:04.625 195 12607.00 161.80 54997.62 88888.00 2011-07-14 12:05:04.750 195 12606.95 161.80 54997.60 88888.00 2011-07-14 12:05:04.875 195 12606.95 161.88 54997.65 88888.00 2011-07-14 12:05:05.000 195 12607.02 161.90 54997.65 88888.00 2011-07-14 12:05:05.125 195 12607.02 161.93 54997.65 88888.00 2011-07-14 12:05:05.250 195 12606.98 161.90 54997.62 88888.00 2011-07-14 12:05:05.375 195 12606.95 161.88 54997.62 88888.00 2011-07-14 12:05:05.500 195 12606.98 161.90 54997.68 88888.00 2011-07-14 12:05:05.625 195 12607.00 161.93 54997.65 88888.00 2011-07-14 12:05:05.750 195 12607.02 161.93 54997.62 88888.00 2011-07-14 12:05:05.875 195 12607.05 161.90 54997.65 88888.00 2011-07-14 12:05:06.000 195 12607.05 161.93 54997.65 88888.00 2011-07-14 12:05:06.125 195 12607.05 161.93 54997.65 88888.00 2011-07-14 12:05:06.250 195 12607.05 161.90 54997.65 88888.00 2011-07-14 12:05:06.375 195 12607.12 161.93 54997.65 88888.00 2011-07-14 12:05:06.500 195 12607.15 161.95 54997.68 88888.00 2011-07-14 12:05:06.625 195 12607.12 161.95 54997.65 88888.00 2011-07-14 12:05:06.750 195 12607.12 161.97 54997.68 88888.00 2011-07-14 12:05:06.875 195 12607.10 161.95 54997.68 88888.00 2011-07-14 12:05:07.000 195 12607.12 161.95 54997.68 88888.00 2011-07-14 12:05:07.125 195 12607.12 161.93 54997.65 88888.00 2011-07-14 12:05:07.250 195 12607.12 161.93 54997.68 88888.00 2011-07-14 12:05:07.375 195 12607.17 161.95 54997.68 88888.00 2011-07-14 12:05:07.500 195 12607.15 161.93 54997.68 88888.00 2011-07-14 12:05:07.625 195 12607.12 161.95 54997.68 88888.00 2011-07-14 12:05:07.750 195 12607.12 161.97 54997.68 88888.00 2011-07-14 12:05:07.875 195 12607.10 161.93 54997.65 88888.00 2011-07-14 12:05:08.000 195 12607.05 161.88 54997.62 88888.00 2011-07-14 12:05:08.125 195 12607.12 161.88 54997.68 88888.00 2011-07-14 12:05:08.250 195 12607.10 161.90 54997.70 88888.00 2011-07-14 12:05:08.375 195 12607.10 161.90 54997.70 88888.00 2011-07-14 12:05:08.500 195 12607.12 161.93 54997.70 88888.00 2011-07-14 12:05:08.625 195 12607.10 161.93 54997.72 88888.00 2011-07-14 12:05:08.750 195 12607.10 161.93 54997.68 88888.00 2011-07-14 12:05:08.875 195 12607.12 161.95 54997.72 88888.00 2011-07-14 12:05:09.000 195 12607.10 161.95 54997.70 88888.00 2011-07-14 12:05:09.125 195 12607.10 161.93 54997.70 88888.00 2011-07-14 12:05:09.250 195 12607.08 161.88 54997.70 88888.00 2011-07-14 12:05:09.375 195 12607.10 161.93 54997.70 88888.00 2011-07-14 12:05:09.500 195 12607.10 161.88 54997.70 88888.00 2011-07-14 12:05:09.625 195 12607.05 161.88 54997.70 88888.00 2011-07-14 12:05:09.750 195 12607.02 161.88 54997.70 88888.00 2011-07-14 12:05:09.875 195 12607.15 161.88 54997.70 88888.00 2011-07-14 12:05:10.000 195 12607.17 161.85 54997.70 88888.00 2011-07-14 12:05:10.125 195 12607.15 161.90 54997.72 88888.00 2011-07-14 12:05:10.250 195 12607.12 161.85 54997.72 88888.00 2011-07-14 12:05:10.375 195 12607.20 161.85 54997.72 88888.00 2011-07-14 12:05:10.500 195 12607.20 161.90 54997.78 88888.00 2011-07-14 12:05:10.625 195 12607.20 161.88 54997.75 88888.00 2011-07-14 12:05:10.750 195 12607.17 161.85 54997.72 88888.00 2011-07-14 12:05:10.875 195 12607.17 161.85 54997.70 88888.00 2011-07-14 12:05:11.000 195 12607.17 161.85 54997.70 88888.00 2011-07-14 12:05:11.125 195 12607.17 161.85 54997.75 88888.00 2011-07-14 12:05:11.250 195 12607.15 161.88 54997.78 88888.00 2011-07-14 12:05:11.375 195 12607.15 161.85 54997.78 88888.00 2011-07-14 12:05:11.500 195 12607.15 161.82 54997.75 88888.00 2011-07-14 12:05:11.625 195 12607.12 161.82 54997.72 88888.00 2011-07-14 12:05:11.750 195 12607.10 161.85 54997.70 88888.00 2011-07-14 12:05:11.875 195 12607.08 161.82 54997.75 88888.00 2011-07-14 12:05:12.000 195 12607.02 161.82 54997.75 88888.00 2011-07-14 12:05:12.125 195 12607.05 161.88 54997.78 88888.00 2011-07-14 12:05:12.250 195 12607.08 161.82 54997.80 88888.00 2011-07-14 12:05:12.375 195 12607.12 161.82 54997.78 88888.00 2011-07-14 12:05:12.500 195 12607.10 161.82 54997.80 88888.00 2011-07-14 12:05:12.625 195 12607.08 161.80 54997.80 88888.00 2011-07-14 12:05:12.750 195 12607.05 161.82 54997.82 88888.00 2011-07-14 12:05:12.875 195 12607.05 161.82 54997.85 88888.00 2011-07-14 12:05:13.000 195 12607.05 161.80 54997.82 88888.00 2011-07-14 12:05:13.125 195 12607.08 161.78 54997.85 88888.00 2011-07-14 12:05:13.250 195 12607.08 161.70 54997.82 88888.00 2011-07-14 12:05:13.375 195 12607.05 161.70 54997.82 88888.00 2011-07-14 12:05:13.500 195 12607.05 161.75 54997.82 88888.00 2011-07-14 12:05:13.625 195 12607.08 161.80 54997.82 88888.00 2011-07-14 12:05:13.750 195 12607.05 161.80 54997.82 88888.00 2011-07-14 12:05:13.875 195 12607.05 161.78 54997.88 88888.00 2011-07-14 12:05:14.000 195 12607.10 161.78 54997.82 88888.00 2011-07-14 12:05:14.125 195 12607.02 161.75 54997.85 88888.00 2011-07-14 12:05:14.250 195 12606.88 161.72 54997.88 88888.00 2011-07-14 12:05:14.375 195 12606.90 161.75 54997.88 88888.00 2011-07-14 12:05:14.500 195 12606.98 161.78 54997.88 88888.00 2011-07-14 12:05:14.625 195 12607.00 161.80 54997.88 88888.00 2011-07-14 12:05:14.750 195 12606.98 161.80 54997.88 88888.00 2011-07-14 12:05:14.875 195 12606.95 161.78 54997.90 88888.00 2011-07-14 12:05:15.000 195 12606.98 161.75 54997.85 88888.00 2011-07-14 12:05:15.125 195 12606.95 161.75 54997.88 88888.00 2011-07-14 12:05:15.250 195 12606.95 161.78 54997.93 88888.00 2011-07-14 12:05:15.375 195 12607.02 161.80 54997.93 88888.00 2011-07-14 12:05:15.500 195 12607.00 161.80 54997.93 88888.00 2011-07-14 12:05:15.625 195 12606.92 161.78 54997.88 88888.00 2011-07-14 12:05:15.750 195 12606.88 161.72 54997.90 88888.00 2011-07-14 12:05:15.875 195 12606.90 161.72 54997.88 88888.00 2011-07-14 12:05:16.000 195 12606.90 161.72 54997.88 88888.00 2011-07-14 12:05:16.125 195 12606.92 161.75 54997.93 88888.00 2011-07-14 12:05:16.250 195 12606.92 161.75 54997.95 88888.00 2011-07-14 12:05:16.375 195 12606.92 161.75 54997.93 88888.00 2011-07-14 12:05:16.500 195 12606.95 161.70 54997.93 88888.00 2011-07-14 12:05:16.625 195 12606.90 161.72 54997.93 88888.00 2011-07-14 12:05:16.750 195 12606.90 161.75 54997.95 88888.00 2011-07-14 12:05:16.875 195 12606.90 161.75 54997.97 88888.00 2011-07-14 12:05:17.000 195 12606.90 161.75 54997.93 88888.00 2011-07-14 12:05:17.125 195 12606.88 161.72 54997.95 88888.00 2011-07-14 12:05:17.250 195 12606.88 161.72 54997.97 88888.00 2011-07-14 12:05:17.375 195 12606.92 161.78 54997.97 88888.00 2011-07-14 12:05:17.500 195 12606.98 161.75 54997.97 88888.00 2011-07-14 12:05:17.625 195 12606.95 161.72 54997.97 88888.00 2011-07-14 12:05:17.750 195 12606.92 161.72 54997.95 88888.00 2011-07-14 12:05:17.875 195 12606.90 161.70 54997.97 88888.00 2011-07-14 12:05:18.000 195 12606.95 161.72 54997.95 88888.00 2011-07-14 12:05:18.125 195 12606.98 161.70 54997.97 88888.00 2011-07-14 12:05:18.250 195 12606.95 161.72 54998.03 88888.00 2011-07-14 12:05:18.375 195 12606.92 161.70 54998.03 88888.00 2011-07-14 12:05:18.500 195 12606.95 161.70 54998.03 88888.00 2011-07-14 12:05:18.625 195 12606.98 161.72 54998.00 88888.00 2011-07-14 12:05:18.750 195 12606.92 161.75 54998.03 88888.00 2011-07-14 12:05:18.875 195 12606.92 161.78 54998.05 88888.00 2011-07-14 12:05:19.000 195 12606.92 161.72 54998.03 88888.00 2011-07-14 12:05:19.125 195 12606.98 161.72 54998.00 88888.00 2011-07-14 12:05:19.250 195 12607.02 161.75 54998.05 88888.00 2011-07-14 12:05:19.375 195 12607.00 161.72 54998.03 88888.00 2011-07-14 12:05:19.500 195 12607.02 161.75 54998.03 88888.00 2011-07-14 12:05:19.625 195 12607.02 161.72 54998.00 88888.00 2011-07-14 12:05:19.750 195 12607.00 161.72 54998.00 88888.00 2011-07-14 12:05:19.875 195 12606.95 161.75 54998.05 88888.00 2011-07-14 12:05:20.000 195 12606.98 161.75 54998.05 88888.00 2011-07-14 12:05:20.125 195 12606.98 161.75 54998.03 88888.00 2011-07-14 12:05:20.250 195 12606.92 161.72 54998.03 88888.00 2011-07-14 12:05:20.375 195 12606.90 161.72 54998.03 88888.00 2011-07-14 12:05:20.500 195 12606.90 161.72 54998.00 88888.00 2011-07-14 12:05:20.625 195 12606.92 161.72 54998.03 88888.00 2011-07-14 12:05:20.750 195 12606.98 161.78 54998.05 88888.00 2011-07-14 12:05:20.875 195 12607.00 161.80 54998.10 88888.00 2011-07-14 12:05:21.000 195 12606.95 161.80 54998.07 88888.00 2011-07-14 12:05:21.125 195 12606.92 161.78 54998.07 88888.00 2011-07-14 12:05:21.250 195 12606.95 161.78 54998.07 88888.00 2011-07-14 12:05:21.375 195 12607.02 161.78 54998.10 88888.00 2011-07-14 12:05:21.500 195 12607.02 161.78 54998.07 88888.00 2011-07-14 12:05:21.625 195 12607.00 161.75 54998.05 88888.00 2011-07-14 12:05:21.750 195 12606.98 161.75 54998.07 88888.00 2011-07-14 12:05:21.875 195 12607.00 161.78 54998.10 88888.00 2011-07-14 12:05:22.000 195 12607.05 161.80 54998.12 88888.00 2011-07-14 12:05:22.125 195 12606.98 161.82 54998.12 88888.00 2011-07-14 12:05:22.250 195 12606.88 161.80 54998.12 88888.00 2011-07-14 12:05:22.375 195 12606.83 161.85 54998.15 88888.00 2011-07-14 12:05:22.500 195 12606.85 161.85 54998.12 88888.00 2011-07-14 12:05:22.625 195 12606.90 161.80 54998.10 88888.00 2011-07-14 12:05:22.750 195 12606.92 161.80 54998.07 88888.00 2011-07-14 12:05:22.875 195 12606.95 161.80 54998.10 88888.00 2011-07-14 12:05:23.000 195 12606.98 161.75 54998.10 88888.00 2011-07-14 12:05:23.125 195 12606.90 161.78 54998.12 88888.00 2011-07-14 12:05:23.250 195 12606.88 161.78 54998.15 88888.00 2011-07-14 12:05:23.375 195 12606.95 161.80 54998.12 88888.00 2011-07-14 12:05:23.500 195 12606.92 161.78 54998.12 88888.00 2011-07-14 12:05:23.625 195 12606.88 161.80 54998.12 88888.00 2011-07-14 12:05:23.750 195 12606.90 161.78 54998.12 88888.00 2011-07-14 12:05:23.875 195 12606.92 161.78 54998.15 88888.00 2011-07-14 12:05:24.000 195 12606.90 161.80 54998.15 88888.00 2011-07-14 12:05:24.125 195 12606.90 161.80 54998.18 88888.00 2011-07-14 12:05:24.250 195 12606.88 161.82 54998.15 88888.00 2011-07-14 12:05:24.375 195 12606.83 161.85 54998.20 88888.00 2011-07-14 12:05:24.500 195 12606.85 161.85 54998.18 88888.00 2011-07-14 12:05:24.625 195 12606.90 161.82 54998.18 88888.00 2011-07-14 12:05:24.750 195 12606.92 161.80 54998.18 88888.00 2011-07-14 12:05:24.875 195 12607.00 161.82 54998.15 88888.00 2011-07-14 12:05:25.000 195 12606.95 161.80 54998.12 88888.00 2011-07-14 12:05:25.125 195 12606.90 161.85 54998.18 88888.00 2011-07-14 12:05:25.250 195 12606.90 161.85 54998.18 88888.00 2011-07-14 12:05:25.375 195 12606.88 161.85 54998.18 88888.00 2011-07-14 12:05:25.500 195 12606.83 161.85 54998.20 88888.00 2011-07-14 12:05:25.625 195 12606.85 161.85 54998.20 88888.00 2011-07-14 12:05:25.750 195 12606.95 161.88 54998.20 88888.00 2011-07-14 12:05:25.875 195 12607.00 161.85 54998.20 88888.00 2011-07-14 12:05:26.000 195 12606.98 161.82 54998.20 88888.00 2011-07-14 12:05:26.125 195 12606.90 161.85 54998.18 88888.00 2011-07-14 12:05:26.250 195 12606.90 161.85 54998.20 88888.00 2011-07-14 12:05:26.375 195 12606.85 161.88 54998.20 88888.00 2011-07-14 12:05:26.500 195 12606.80 161.85 54998.20 88888.00 2011-07-14 12:05:26.625 195 12606.85 161.82 54998.18 88888.00 2011-07-14 12:05:26.750 195 12606.92 161.88 54998.18 88888.00 2011-07-14 12:05:26.875 195 12606.90 161.93 54998.20 88888.00 2011-07-14 12:05:27.000 195 12606.85 161.93 54998.20 88888.00 2011-07-14 12:05:27.125 195 12606.88 161.93 54998.20 88888.00 2011-07-14 12:05:27.250 195 12606.92 161.93 54998.22 88888.00 2011-07-14 12:05:27.375 195 12606.95 161.93 54998.22 88888.00 2011-07-14 12:05:27.500 195 12606.88 161.90 54998.20 88888.00 2011-07-14 12:05:27.625 195 12606.85 161.93 54998.22 88888.00 2011-07-14 12:05:27.750 195 12606.90 161.95 54998.20 88888.00 2011-07-14 12:05:27.875 195 12606.98 162.00 54998.22 88888.00 2011-07-14 12:05:28.000 195 12606.95 161.97 54998.25 88888.00 2011-07-14 12:05:28.125 195 12606.95 161.95 54998.22 88888.00 2011-07-14 12:05:28.250 195 12606.92 161.95 54998.22 88888.00 2011-07-14 12:05:28.375 195 12606.92 161.95 54998.22 88888.00 2011-07-14 12:05:28.500 195 12606.90 161.95 54998.22 88888.00 2011-07-14 12:05:28.625 195 12606.92 161.95 54998.25 88888.00 2011-07-14 12:05:28.750 195 12606.98 162.00 54998.28 88888.00 2011-07-14 12:05:28.875 195 12606.98 162.03 54998.22 88888.00 2011-07-14 12:05:29.000 195 12606.90 162.00 54998.18 88888.00 2011-07-14 12:05:29.125 195 12606.88 161.97 54998.22 88888.00 2011-07-14 12:05:29.250 195 12606.92 161.97 54998.20 88888.00 2011-07-14 12:05:29.375 195 12607.02 161.97 54998.20 88888.00 2011-07-14 12:05:29.500 195 12606.98 161.97 54998.20 88888.00 2011-07-14 12:05:29.625 195 12606.98 161.97 54998.22 88888.00 2011-07-14 12:05:29.750 195 12606.98 161.97 54998.25 88888.00 2011-07-14 12:05:29.875 195 12606.95 162.00 54998.25 88888.00 2011-07-14 12:05:30.000 195 12606.88 162.03 54998.25 88888.00 2011-07-14 12:05:30.125 195 12606.85 162.05 54998.28 88888.00 2011-07-14 12:05:30.250 195 12606.85 162.05 54998.25 88888.00 2011-07-14 12:05:30.375 195 12606.88 162.05 54998.22 88888.00 2011-07-14 12:05:30.500 195 12606.83 162.07 54998.25 88888.00 2011-07-14 12:05:30.625 195 12606.88 162.05 54998.22 88888.00 2011-07-14 12:05:30.750 195 12606.92 162.07 54998.28 88888.00 2011-07-14 12:05:30.875 195 12606.92 162.07 54998.28 88888.00 2011-07-14 12:05:31.000 195 12606.92 162.05 54998.22 88888.00 2011-07-14 12:05:31.125 195 12606.88 162.03 54998.25 88888.00 2011-07-14 12:05:31.250 195 12606.88 162.05 54998.25 88888.00 2011-07-14 12:05:31.375 195 12606.92 162.12 54998.25 88888.00 2011-07-14 12:05:31.500 195 12606.85 162.15 54998.30 88888.00 2011-07-14 12:05:31.625 195 12606.90 162.15 54998.30 88888.00 2011-07-14 12:05:31.750 195 12606.98 162.15 54998.28 88888.00 2011-07-14 12:05:31.875 195 12606.98 162.12 54998.28 88888.00 2011-07-14 12:05:32.000 195 12606.92 162.15 54998.28 88888.00 2011-07-14 12:05:32.125 195 12606.88 162.15 54998.30 88888.00 2011-07-14 12:05:32.250 195 12606.83 162.12 54998.30 88888.00 2011-07-14 12:05:32.375 195 12606.80 162.10 54998.28 88888.00 2011-07-14 12:05:32.500 195 12606.83 162.10 54998.25 88888.00 2011-07-14 12:05:32.625 195 12606.88 162.12 54998.28 88888.00 2011-07-14 12:05:32.750 195 12606.90 162.15 54998.28 88888.00 2011-07-14 12:05:32.875 195 12606.92 162.15 54998.28 88888.00 2011-07-14 12:05:33.000 195 12606.98 162.15 54998.28 88888.00 2011-07-14 12:05:33.125 195 12606.95 162.20 54998.30 88888.00 2011-07-14 12:05:33.250 195 12606.92 162.15 54998.25 88888.00 2011-07-14 12:05:33.375 195 12606.92 162.18 54998.25 88888.00 2011-07-14 12:05:33.500 195 12606.98 162.18 54998.30 88888.00 2011-07-14 12:05:33.625 195 12606.98 162.18 54998.32 88888.00 2011-07-14 12:05:33.750 195 12607.00 162.18 54998.32 88888.00 2011-07-14 12:05:33.875 195 12606.98 162.18 54998.30 88888.00 2011-07-14 12:05:34.000 195 12606.98 162.18 54998.28 88888.00 2011-07-14 12:05:34.125 195 12606.98 162.20 54998.25 88888.00 2011-07-14 12:05:34.250 195 12606.92 162.20 54998.25 88888.00 2011-07-14 12:05:34.375 195 12606.90 162.25 54998.28 88888.00 2011-07-14 12:05:34.500 195 12606.85 162.25 54998.28 88888.00 2011-07-14 12:05:34.625 195 12606.83 162.25 54998.30 88888.00 2011-07-14 12:05:34.750 195 12606.88 162.25 54998.30 88888.00 2011-07-14 12:05:34.875 195 12606.90 162.25 54998.28 88888.00 2011-07-14 12:05:35.000 195 12606.95 162.25 54998.30 88888.00 2011-07-14 12:05:35.125 195 12606.95 162.28 54998.32 88888.00 2011-07-14 12:05:35.250 195 12606.92 162.22 54998.32 88888.00 2011-07-14 12:05:35.375 195 12606.88 162.25 54998.30 88888.00 2011-07-14 12:05:35.500 195 12606.90 162.25 54998.30 88888.00 2011-07-14 12:05:35.625 195 12606.92 162.22 54998.30 88888.00 2011-07-14 12:05:35.750 195 12606.92 162.22 54998.30 88888.00 2011-07-14 12:05:35.875 195 12607.00 162.28 54998.28 88888.00 2011-07-14 12:05:36.000 195 12607.02 162.30 54998.28 88888.00 2011-07-14 12:05:36.125 195 12607.02 162.28 54998.30 88888.00 2011-07-14 12:05:36.250 195 12606.98 162.25 54998.28 88888.00 2011-07-14 12:05:36.375 195 12607.05 162.28 54998.30 88888.00 2011-07-14 12:05:36.500 195 12607.00 162.30 54998.32 88888.00 2011-07-14 12:05:36.625 195 12606.95 162.30 54998.32 88888.00 2011-07-14 12:05:36.750 195 12606.98 162.28 54998.30 88888.00 2011-07-14 12:05:36.875 195 12607.00 162.30 54998.30 88888.00 2011-07-14 12:05:37.000 195 12606.98 162.32 54998.32 88888.00 2011-07-14 12:05:37.125 195 12606.95 162.32 54998.32 88888.00 2011-07-14 12:05:37.250 195 12606.92 162.32 54998.35 88888.00 2011-07-14 12:05:37.375 195 12606.92 162.30 54998.35 88888.00 2011-07-14 12:05:37.500 195 12606.90 162.30 54998.35 88888.00 2011-07-14 12:05:37.625 195 12606.92 162.35 54998.35 88888.00 2011-07-14 12:05:37.750 195 12606.95 162.35 54998.35 88888.00 2011-07-14 12:05:37.875 195 12606.98 162.38 54998.35 88888.00 2011-07-14 12:05:38.000 195 12606.98 162.38 54998.38 88888.00 2011-07-14 12:05:38.125 195 12606.98 162.35 54998.35 88888.00 2011-07-14 12:05:38.250 195 12606.92 162.30 54998.35 88888.00 2011-07-14 12:05:38.375 195 12606.95 162.35 54998.35 88888.00 2011-07-14 12:05:38.500 195 12606.98 162.35 54998.35 88888.00 2011-07-14 12:05:38.625 195 12606.98 162.35 54998.38 88888.00 2011-07-14 12:05:38.750 195 12606.98 162.35 54998.35 88888.00 2011-07-14 12:05:38.875 195 12606.98 162.32 54998.35 88888.00 2011-07-14 12:05:39.000 195 12606.98 162.32 54998.38 88888.00 2011-07-14 12:05:39.125 195 12606.95 162.35 54998.38 88888.00 2011-07-14 12:05:39.250 195 12607.02 162.35 54998.38 88888.00 2011-07-14 12:05:39.375 195 12607.05 162.38 54998.38 88888.00 2011-07-14 12:05:39.500 195 12607.00 162.38 54998.38 88888.00 2011-07-14 12:05:39.625 195 12606.90 162.38 54998.35 88888.00 2011-07-14 12:05:39.750 195 12606.92 162.35 54998.35 88888.00 2011-07-14 12:05:39.875 195 12606.98 162.35 54998.38 88888.00 2011-07-14 12:05:40.000 195 12607.05 162.35 54998.38 88888.00 2011-07-14 12:05:40.125 195 12607.05 162.38 54998.40 88888.00 2011-07-14 12:05:40.250 195 12607.00 162.32 54998.40 88888.00 2011-07-14 12:05:40.375 195 12607.00 162.35 54998.40 88888.00 2011-07-14 12:05:40.500 195 12607.02 162.32 54998.38 88888.00 2011-07-14 12:05:40.625 195 12607.10 162.32 54998.38 88888.00 2011-07-14 12:05:40.750 195 12607.10 162.35 54998.38 88888.00 2011-07-14 12:05:40.875 195 12607.08 162.38 54998.40 88888.00 2011-07-14 12:05:41.000 195 12607.02 162.35 54998.38 88888.00 2011-07-14 12:05:41.125 195 12607.00 162.32 54998.38 88888.00 2011-07-14 12:05:41.250 195 12606.95 162.30 54998.38 88888.00 2011-07-14 12:05:41.375 195 12606.98 162.32 54998.38 88888.00 2011-07-14 12:05:41.500 195 12607.02 162.32 54998.38 88888.00 2011-07-14 12:05:41.625 195 12607.00 162.32 54998.38 88888.00 2011-07-14 12:05:41.750 195 12606.98 162.35 54998.40 88888.00 2011-07-14 12:05:41.875 195 12606.98 162.35 54998.40 88888.00 2011-07-14 12:05:42.000 195 12606.98 162.30 54998.38 88888.00 2011-07-14 12:05:42.125 195 12607.00 162.30 54998.38 88888.00 2011-07-14 12:05:42.250 195 12607.05 162.32 54998.43 88888.00 2011-07-14 12:05:42.375 195 12607.10 162.38 54998.47 88888.00 2011-07-14 12:05:42.500 195 12607.00 162.35 54998.45 88888.00 2011-07-14 12:05:42.625 195 12606.98 162.30 54998.43 88888.00 2011-07-14 12:05:42.750 195 12606.92 162.30 54998.43 88888.00 2011-07-14 12:05:42.875 195 12606.92 162.30 54998.45 88888.00 2011-07-14 12:05:43.000 195 12606.98 162.32 54998.47 88888.00 2011-07-14 12:05:43.125 195 12606.98 162.32 54998.47 88888.00 2011-07-14 12:05:43.250 195 12606.88 162.30 54998.45 88888.00 2011-07-14 12:05:43.375 195 12606.85 162.30 54998.43 88888.00 2011-07-14 12:05:43.500 195 12606.92 162.30 54998.43 88888.00 2011-07-14 12:05:43.625 195 12606.92 162.28 54998.45 88888.00 2011-07-14 12:05:43.750 195 12606.90 162.25 54998.45 88888.00 2011-07-14 12:05:43.875 195 12606.88 162.25 54998.45 88888.00 2011-07-14 12:05:44.000 195 12606.92 162.25 54998.47 88888.00 2011-07-14 12:05:44.125 195 12606.95 162.28 54998.47 88888.00 2011-07-14 12:05:44.250 195 12606.98 162.25 54998.47 88888.00 2011-07-14 12:05:44.375 195 12607.00 162.28 54998.47 88888.00 2011-07-14 12:05:44.500 195 12607.00 162.22 54998.47 88888.00 2011-07-14 12:05:44.625 195 12606.98 162.28 54998.47 88888.00 2011-07-14 12:05:44.750 195 12606.98 162.28 54998.47 88888.00 2011-07-14 12:05:44.875 195 12606.98 162.25 54998.50 88888.00 2011-07-14 12:05:45.000 195 12606.92 162.25 54998.50 88888.00 2011-07-14 12:05:45.125 195 12606.95 162.32 54998.50 88888.00 2011-07-14 12:05:45.250 195 12606.95 162.28 54998.50 88888.00 2011-07-14 12:05:45.375 195 12606.98 162.28 54998.50 88888.00 2011-07-14 12:05:45.500 195 12606.95 162.28 54998.50 88888.00 2011-07-14 12:05:45.625 195 12606.88 162.25 54998.47 88888.00 2011-07-14 12:05:45.750 195 12606.85 162.22 54998.47 88888.00 2011-07-14 12:05:45.875 195 12606.90 162.28 54998.50 88888.00 2011-07-14 12:05:46.000 195 12606.92 162.28 54998.50 88888.00 2011-07-14 12:05:46.125 195 12606.92 162.25 54998.53 88888.00 2011-07-14 12:05:46.250 195 12606.90 162.22 54998.53 88888.00 2011-07-14 12:05:46.375 195 12606.88 162.25 54998.50 88888.00 2011-07-14 12:05:46.500 195 12606.83 162.25 54998.50 88888.00 2011-07-14 12:05:46.625 195 12606.85 162.28 54998.53 88888.00 2011-07-14 12:05:46.750 195 12606.88 162.28 54998.55 88888.00 2011-07-14 12:05:46.875 195 12606.90 162.28 54998.50 88888.00 2011-07-14 12:05:47.000 195 12606.90 162.25 54998.50 88888.00 2011-07-14 12:05:47.125 195 12606.85 162.25 54998.53 88888.00 2011-07-14 12:05:47.250 195 12606.90 162.28 54998.53 88888.00 2011-07-14 12:05:47.375 195 12606.90 162.30 54998.50 88888.00 2011-07-14 12:05:47.500 195 12606.88 162.28 54998.53 88888.00 2011-07-14 12:05:47.625 195 12606.85 162.28 54998.55 88888.00 2011-07-14 12:05:47.750 195 12606.88 162.30 54998.55 88888.00 2011-07-14 12:05:47.875 195 12606.85 162.30 54998.55 88888.00 2011-07-14 12:05:48.000 195 12606.85 162.30 54998.55 88888.00 2011-07-14 12:05:48.125 195 12606.88 162.30 54998.57 88888.00 2011-07-14 12:05:48.250 195 12606.85 162.25 54998.55 88888.00 2011-07-14 12:05:48.375 195 12606.85 162.25 54998.55 88888.00 2011-07-14 12:05:48.500 195 12606.88 162.25 54998.55 88888.00 2011-07-14 12:05:48.625 195 12606.80 162.28 54998.57 88888.00 2011-07-14 12:05:48.750 195 12606.77 162.30 54998.60 88888.00 2011-07-14 12:05:48.875 195 12606.80 162.28 54998.60 88888.00 2011-07-14 12:05:49.000 195 12606.80 162.25 54998.57 88888.00 2011-07-14 12:05:49.125 195 12606.80 162.25 54998.57 88888.00 2011-07-14 12:05:49.250 195 12606.75 162.25 54998.55 88888.00 2011-07-14 12:05:49.375 195 12606.75 162.28 54998.57 88888.00 2011-07-14 12:05:49.500 195 12606.73 162.30 54998.62 88888.00 2011-07-14 12:05:49.625 195 12606.73 162.28 54998.62 88888.00 2011-07-14 12:05:49.750 195 12606.70 162.28 54998.62 88888.00 2011-07-14 12:05:49.875 195 12606.62 162.28 54998.62 88888.00 2011-07-14 12:05:50.000 195 12606.62 162.25 54998.60 88888.00 2011-07-14 12:05:50.125 195 12606.67 162.28 54998.62 88888.00 2011-07-14 12:05:50.250 195 12606.70 162.25 54998.65 88888.00 2011-07-14 12:05:50.375 195 12606.75 162.30 54998.68 88888.00 2011-07-14 12:05:50.500 195 12606.75 162.30 54998.68 88888.00 2011-07-14 12:05:50.625 195 12606.77 162.28 54998.68 88888.00 2011-07-14 12:05:50.750 195 12606.80 162.22 54998.62 88888.00 2011-07-14 12:05:50.875 195 12606.83 162.22 54998.62 88888.00 2011-07-14 12:05:51.000 195 12606.80 162.25 54998.68 88888.00 2011-07-14 12:05:51.125 195 12606.80 162.30 54998.68 88888.00 2011-07-14 12:05:51.250 195 12606.80 162.30 54998.68 88888.00 2011-07-14 12:05:51.375 195 12606.77 162.28 54998.68 88888.00 2011-07-14 12:05:51.500 195 12606.75 162.22 54998.68 88888.00 2011-07-14 12:05:51.625 195 12606.73 162.22 54998.68 88888.00 2011-07-14 12:05:51.750 195 12606.70 162.22 54998.68 88888.00 2011-07-14 12:05:51.875 195 12606.73 162.20 54998.68 88888.00 2011-07-14 12:05:52.000 195 12606.75 162.20 54998.68 88888.00 2011-07-14 12:05:52.125 195 12606.77 162.20 54998.70 88888.00 2011-07-14 12:05:52.250 195 12606.75 162.18 54998.70 88888.00 2011-07-14 12:05:52.375 195 12606.75 162.20 54998.70 88888.00 2011-07-14 12:05:52.500 195 12606.70 162.18 54998.70 88888.00 2011-07-14 12:05:52.625 195 12606.67 162.20 54998.70 88888.00 2011-07-14 12:05:52.750 195 12606.73 162.20 54998.70 88888.00 2011-07-14 12:05:52.875 195 12606.73 162.20 54998.72 88888.00 2011-07-14 12:05:53.000 195 12606.65 162.15 54998.72 88888.00 2011-07-14 12:05:53.125 195 12606.67 162.15 54998.72 88888.00 2011-07-14 12:05:53.250 195 12606.70 162.12 54998.70 88888.00 2011-07-14 12:05:53.375 195 12606.70 162.12 54998.70 88888.00 2011-07-14 12:05:53.500 195 12606.70 162.18 54998.75 88888.00 2011-07-14 12:05:53.625 195 12606.67 162.18 54998.75 88888.00 2011-07-14 12:05:53.750 195 12606.67 162.18 54998.75 88888.00 2011-07-14 12:05:53.875 195 12606.67 162.18 54998.78 88888.00 2011-07-14 12:05:54.000 195 12606.67 162.15 54998.75 88888.00 2011-07-14 12:05:54.125 195 12606.65 162.15 54998.75 88888.00 2011-07-14 12:05:54.250 195 12606.65 162.12 54998.75 88888.00 2011-07-14 12:05:54.375 195 12606.67 162.15 54998.78 88888.00 2011-07-14 12:05:54.500 195 12606.65 162.18 54998.75 88888.00 2011-07-14 12:05:54.625 195 12606.70 162.15 54998.75 88888.00 2011-07-14 12:05:54.750 195 12606.73 162.15 54998.78 88888.00 2011-07-14 12:05:54.875 195 12606.73 162.18 54998.78 88888.00 2011-07-14 12:05:55.000 195 12606.67 162.15 54998.75 88888.00 2011-07-14 12:05:55.125 195 12606.70 162.15 54998.78 88888.00 2011-07-14 12:05:55.250 195 12606.73 162.12 54998.78 88888.00 2011-07-14 12:05:55.375 195 12606.73 162.10 54998.72 88888.00 2011-07-14 12:05:55.500 195 12606.70 162.10 54998.72 88888.00 2011-07-14 12:05:55.625 195 12606.67 162.12 54998.72 88888.00 2011-07-14 12:05:55.750 195 12606.73 162.18 54998.80 88888.00 2011-07-14 12:05:55.875 195 12606.67 162.18 54998.80 88888.00 2011-07-14 12:05:56.000 195 12606.67 162.15 54998.80 88888.00 2011-07-14 12:05:56.125 195 12606.67 162.18 54998.80 88888.00 2011-07-14 12:05:56.250 195 12606.70 162.15 54998.82 88888.00 2011-07-14 12:05:56.375 195 12606.75 162.18 54998.80 88888.00 2011-07-14 12:05:56.500 195 12606.75 162.15 54998.80 88888.00 2011-07-14 12:05:56.625 195 12606.77 162.15 54998.80 88888.00 2011-07-14 12:05:56.750 195 12606.75 162.10 54998.80 88888.00 2011-07-14 12:05:56.875 195 12606.75 162.07 54998.78 88888.00 2011-07-14 12:05:57.000 195 12606.75 162.10 54998.80 88888.00 2011-07-14 12:05:57.125 195 12606.65 162.07 54998.80 88888.00 2011-07-14 12:05:57.250 195 12606.70 162.10 54998.82 88888.00 2011-07-14 12:05:57.375 195 12606.70 162.15 54998.80 88888.00 2011-07-14 12:05:57.500 195 12606.70 162.15 54998.80 88888.00 2011-07-14 12:05:57.625 195 12606.75 162.10 54998.82 88888.00 2011-07-14 12:05:57.750 195 12606.77 162.10 54998.85 88888.00 2011-07-14 12:05:57.875 195 12606.75 162.07 54998.85 88888.00 2011-07-14 12:05:58.000 195 12606.70 162.07 54998.80 88888.00 2011-07-14 12:05:58.125 195 12606.70 162.10 54998.80 88888.00 2011-07-14 12:05:58.250 195 12606.75 162.15 54998.85 88888.00 2011-07-14 12:05:58.375 195 12606.77 162.18 54998.88 88888.00 2011-07-14 12:05:58.500 195 12606.80 162.20 54998.88 88888.00 2011-07-14 12:05:58.625 195 12606.73 162.12 54998.82 88888.00 2011-07-14 12:05:58.750 195 12606.73 162.12 54998.80 88888.00 2011-07-14 12:05:58.875 195 12606.80 162.18 54998.85 88888.00 2011-07-14 12:05:59.000 195 12606.77 162.18 54998.82 88888.00 2011-07-14 12:05:59.125 195 12606.77 162.15 54998.85 88888.00 2011-07-14 12:05:59.250 195 12606.73 162.15 54998.82 88888.00 2011-07-14 12:05:59.375 195 12606.77 162.18 54998.82 88888.00 2011-07-14 12:05:59.500 195 12606.80 162.20 54998.85 88888.00 2011-07-14 12:05:59.625 195 12606.75 162.22 54998.90 88888.00 2011-07-14 12:05:59.750 195 12606.75 162.25 54998.90 88888.00 2011-07-14 12:05:59.875 195 12606.73 162.22 54998.88 88888.00 2011-07-14 12:06:00.000 195 12606.75 162.20 54998.82 88888.00 2011-07-14 12:06:00.125 195 12606.70 162.18 54998.82 88888.00 2011-07-14 12:06:00.250 195 12606.67 162.18 54998.82 88888.00 2011-07-14 12:06:00.375 195 12606.70 162.22 54998.82 88888.00 2011-07-14 12:06:00.500 195 12606.77 162.25 54998.82 88888.00 2011-07-14 12:06:00.625 195 12606.77 162.20 54998.85 88888.00 2011-07-14 12:06:00.750 195 12606.80 162.22 54998.82 88888.00 2011-07-14 12:06:00.875 195 12606.73 162.22 54998.82 88888.00 2011-07-14 12:06:01.000 195 12606.73 162.20 54998.85 88888.00 2011-07-14 12:06:01.125 195 12606.77 162.20 54998.85 88888.00 2011-07-14 12:06:01.250 195 12606.77 162.20 54998.85 88888.00 2011-07-14 12:06:01.375 195 12606.80 162.22 54998.85 88888.00 2011-07-14 12:06:01.500 195 12606.83 162.28 54998.85 88888.00 2011-07-14 12:06:01.625 195 12606.80 162.25 54998.85 88888.00 2011-07-14 12:06:01.750 195 12606.83 162.25 54998.88 88888.00 2011-07-14 12:06:01.875 195 12606.80 162.28 54998.88 88888.00 2011-07-14 12:06:02.000 195 12606.77 162.30 54998.85 88888.00 2011-07-14 12:06:02.125 195 12606.77 162.30 54998.88 88888.00 2011-07-14 12:06:02.250 195 12606.80 162.30 54998.88 88888.00 2011-07-14 12:06:02.375 195 12606.80 162.30 54998.88 88888.00 2011-07-14 12:06:02.500 195 12606.73 162.28 54998.88 88888.00 2011-07-14 12:06:02.625 195 12606.75 162.28 54998.85 88888.00 2011-07-14 12:06:02.750 195 12606.70 162.25 54998.85 88888.00 2011-07-14 12:06:02.875 195 12606.70 162.28 54998.85 88888.00 2011-07-14 12:06:03.000 195 12606.73 162.28 54998.85 88888.00 2011-07-14 12:06:03.125 195 12606.73 162.30 54998.85 88888.00 2011-07-14 12:06:03.250 195 12606.70 162.30 54998.90 88888.00 2011-07-14 12:06:03.375 195 12606.70 162.30 54998.88 88888.00 2011-07-14 12:06:03.500 195 12606.75 162.25 54998.88 88888.00 2011-07-14 12:06:03.625 195 12606.80 162.28 54998.88 88888.00 2011-07-14 12:06:03.750 195 12606.83 162.28 54998.88 88888.00 2011-07-14 12:06:03.875 195 12606.83 162.28 54998.88 88888.00 2011-07-14 12:06:04.000 195 12606.83 162.30 54998.88 88888.00 2011-07-14 12:06:04.125 195 12606.77 162.30 54998.88 88888.00 2011-07-14 12:06:04.250 195 12606.75 162.28 54998.90 88888.00 2011-07-14 12:06:04.375 195 12606.75 162.28 54998.88 88888.00 2011-07-14 12:06:04.500 195 12606.83 162.25 54998.88 88888.00 2011-07-14 12:06:04.625 195 12606.92 162.25 54998.90 88888.00 2011-07-14 12:06:04.750 195 12606.92 162.25 54998.90 88888.00 2011-07-14 12:06:04.875 195 12606.92 162.20 54998.82 88888.00 2011-07-14 12:06:05.000 195 12607.12 162.32 54998.85 88888.00 2011-07-14 12:06:05.125 195 12607.20 162.38 54998.88 88888.00 2011-07-14 12:06:05.250 195 12607.10 162.30 54998.90 88888.00 2011-07-14 12:06:05.375 195 12607.02 162.28 54998.90 88888.00 2011-07-14 12:06:05.500 195 12607.02 162.30 54998.88 88888.00 2011-07-14 12:06:05.625 195 12607.05 162.32 54998.90 88888.00 2011-07-14 12:06:05.750 195 12607.10 162.32 54998.90 88888.00 2011-07-14 12:06:05.875 195 12607.05 162.32 54998.90 88888.00 2011-07-14 12:06:06.000 195 12606.98 162.30 54998.88 88888.00 2011-07-14 12:06:06.125 195 12607.00 162.28 54998.88 88888.00 2011-07-14 12:06:06.250 195 12607.00 162.28 54998.88 88888.00 2011-07-14 12:06:06.375 195 12607.00 162.32 54998.90 88888.00 2011-07-14 12:06:06.500 195 12607.00 162.32 54998.90 88888.00 2011-07-14 12:06:06.625 195 12607.02 162.32 54998.88 88888.00 2011-07-14 12:06:06.750 195 12607.02 162.30 54998.88 88888.00 2011-07-14 12:06:06.875 195 12607.05 162.30 54998.90 88888.00 2011-07-14 12:06:07.000 195 12606.98 162.28 54998.88 88888.00 2011-07-14 12:06:07.125 195 12606.90 162.28 54998.85 88888.00 2011-07-14 12:06:07.250 195 12606.85 162.25 54998.85 88888.00 2011-07-14 12:06:07.375 195 12606.90 162.28 54998.88 88888.00 2011-07-14 12:06:07.500 195 12607.00 162.32 54998.90 88888.00 2011-07-14 12:06:07.625 195 12607.05 162.32 54998.88 88888.00 2011-07-14 12:06:07.750 195 12607.10 162.32 54998.85 88888.00 2011-07-14 12:06:07.875 195 12607.12 162.30 54998.88 88888.00 2011-07-14 12:06:08.000 195 12607.08 162.30 54998.88 88888.00 2011-07-14 12:06:08.125 195 12607.05 162.35 54998.93 88888.00 2011-07-14 12:06:08.250 195 12607.12 162.35 54998.95 88888.00 2011-07-14 12:06:08.375 195 12607.17 162.32 54998.93 88888.00 2011-07-14 12:06:08.500 195 12607.12 162.32 54998.90 88888.00 2011-07-14 12:06:08.625 195 12607.08 162.32 54998.93 88888.00 2011-07-14 12:06:08.750 195 12607.05 162.32 54998.93 88888.00 2011-07-14 12:06:08.875 195 12607.08 162.32 54998.90 88888.00 2011-07-14 12:06:09.000 195 12607.12 162.30 54998.90 88888.00 2011-07-14 12:06:09.125 195 12607.12 162.35 54998.95 88888.00 2011-07-14 12:06:09.250 195 12607.02 162.38 54998.95 88888.00 2011-07-14 12:06:09.375 195 12607.00 162.35 54998.93 88888.00 2011-07-14 12:06:09.500 195 12607.00 162.32 54998.90 88888.00 2011-07-14 12:06:09.625 195 12607.00 162.35 54998.93 88888.00 2011-07-14 12:06:09.750 195 12606.98 162.32 54998.93 88888.00 2011-07-14 12:06:09.875 195 12607.00 162.32 54998.90 88888.00 2011-07-14 12:06:10.000 195 12607.12 162.35 54998.93 88888.00 2011-07-14 12:06:10.125 195 12607.15 162.38 54998.95 88888.00 2011-07-14 12:06:10.250 195 12607.10 162.35 54998.95 88888.00 2011-07-14 12:06:10.375 195 12607.15 162.38 54998.93 88888.00 2011-07-14 12:06:10.500 195 12607.12 162.38 54998.95 88888.00 2011-07-14 12:06:10.625 195 12607.12 162.38 54998.93 88888.00 2011-07-14 12:06:10.750 195 12607.12 162.35 54998.93 88888.00 2011-07-14 12:06:10.875 195 12607.12 162.35 54998.90 88888.00 2011-07-14 12:06:11.000 195 12607.05 162.32 54998.88 88888.00 2011-07-14 12:06:11.125 195 12607.10 162.38 54998.90 88888.00 2011-07-14 12:06:11.250 195 12607.12 162.38 54998.90 88888.00 2011-07-14 12:06:11.375 195 12607.17 162.38 54998.90 88888.00 2011-07-14 12:06:11.500 195 12607.17 162.38 54998.93 88888.00 2011-07-14 12:06:11.625 195 12607.25 162.38 54998.93 88888.00 2011-07-14 12:06:11.750 195 12607.23 162.35 54998.90 88888.00 2011-07-14 12:06:11.875 195 12607.20 162.35 54998.93 88888.00 2011-07-14 12:06:12.000 195 12607.20 162.38 54998.90 88888.00 2011-07-14 12:06:12.125 195 12607.23 162.35 54998.90 88888.00 2011-07-14 12:06:12.250 195 12607.17 162.35 54998.90 88888.00 2011-07-14 12:06:12.375 195 12607.20 162.38 54998.90 88888.00 2011-07-14 12:06:12.500 195 12607.25 162.38 54998.90 88888.00 2011-07-14 12:06:12.625 195 12607.27 162.38 54998.95 88888.00 2011-07-14 12:06:12.750 195 12607.23 162.38 54998.93 88888.00 2011-07-14 12:06:12.875 195 12607.23 162.35 54998.95 88888.00 2011-07-14 12:06:13.000 195 12607.23 162.32 54998.90 88888.00 2011-07-14 12:06:13.125 195 12607.17 162.32 54998.93 88888.00 2011-07-14 12:06:13.250 195 12607.15 162.32 54998.93 88888.00 2011-07-14 12:06:13.375 195 12607.10 162.35 54998.93 88888.00 2011-07-14 12:06:13.500 195 12607.15 162.35 54998.95 88888.00 2011-07-14 12:06:13.625 195 12607.23 162.32 54998.95 88888.00 2011-07-14 12:06:13.750 195 12607.20 162.30 54998.95 88888.00 2011-07-14 12:06:13.875 195 12607.20 162.30 54998.95 88888.00 2011-07-14 12:06:14.000 195 12607.17 162.28 54998.90 88888.00 2011-07-14 12:06:14.125 195 12607.12 162.30 54998.88 88888.00 2011-07-14 12:06:14.250 195 12607.12 162.32 54998.90 88888.00 2011-07-14 12:06:14.375 195 12607.20 162.35 54998.95 88888.00 2011-07-14 12:06:14.500 195 12607.17 162.35 54998.97 88888.00 2011-07-14 12:06:14.625 195 12607.20 162.35 54998.95 88888.00 2011-07-14 12:06:14.750 195 12607.17 162.32 54998.95 88888.00 2011-07-14 12:06:14.875 195 12607.17 162.32 54998.97 88888.00 2011-07-14 12:06:15.000 195 12607.15 162.30 54998.93 88888.00 2011-07-14 12:06:15.125 195 12607.08 162.30 54998.95 88888.00 2011-07-14 12:06:15.250 195 12607.08 162.30 54998.97 88888.00 2011-07-14 12:06:15.375 195 12607.15 162.35 54998.97 88888.00 2011-07-14 12:06:15.500 195 12607.17 162.35 54998.97 88888.00 2011-07-14 12:06:15.625 195 12607.20 162.35 54998.95 88888.00 2011-07-14 12:06:15.750 195 12607.12 162.35 54998.97 88888.00 2011-07-14 12:06:15.875 195 12607.15 162.35 54998.97 88888.00 2011-07-14 12:06:16.000 195 12607.17 162.35 54998.95 88888.00 2011-07-14 12:06:16.125 195 12607.17 162.35 54998.95 88888.00 2011-07-14 12:06:16.250 195 12607.15 162.30 54998.95 88888.00 2011-07-14 12:06:16.375 195 12607.15 162.32 54998.95 88888.00 2011-07-14 12:06:16.500 195 12607.15 162.32 54998.97 88888.00 2011-07-14 12:06:16.625 195 12607.15 162.35 54998.97 88888.00 2011-07-14 12:06:16.750 195 12607.12 162.35 54999.00 88888.00 2011-07-14 12:06:16.875 195 12607.02 162.32 54999.00 88888.00 2011-07-14 12:06:17.000 195 12606.98 162.32 54999.00 88888.00 2011-07-14 12:06:17.125 195 12607.05 162.32 54999.03 88888.00 2011-07-14 12:06:17.250 195 12607.00 162.28 54999.03 88888.00 2011-07-14 12:06:17.375 195 12607.02 162.28 54999.00 88888.00 2011-07-14 12:06:17.500 195 12607.05 162.32 54999.00 88888.00 2011-07-14 12:06:17.625 195 12607.02 162.35 54999.00 88888.00 2011-07-14 12:06:17.750 195 12607.05 162.35 54999.03 88888.00 2011-07-14 12:06:17.875 195 12607.05 162.32 54999.03 88888.00 2011-07-14 12:06:18.000 195 12607.05 162.30 54999.03 88888.00 2011-07-14 12:06:18.125 195 12607.08 162.32 54999.05 88888.00 2011-07-14 12:06:18.250 195 12607.02 162.38 54999.05 88888.00 2011-07-14 12:06:18.375 195 12607.05 162.35 54999.03 88888.00 2011-07-14 12:06:18.500 195 12607.02 162.32 54999.03 88888.00 2011-07-14 12:06:18.625 195 12607.02 162.35 54999.03 88888.00 2011-07-14 12:06:18.750 195 12607.00 162.38 54999.00 88888.00 2011-07-14 12:06:18.875 195 12607.05 162.38 54999.00 88888.00 2011-07-14 12:06:19.000 195 12607.08 162.35 54999.03 88888.00 2011-07-14 12:06:19.125 195 12607.00 162.32 54999.03 88888.00 2011-07-14 12:06:19.250 195 12606.95 162.30 54999.00 88888.00 2011-07-14 12:06:19.375 195 12606.95 162.30 54999.03 88888.00 2011-07-14 12:06:19.500 195 12606.98 162.32 54999.05 88888.00 2011-07-14 12:06:19.625 195 12606.90 162.32 54999.00 88888.00 2011-07-14 12:06:19.750 195 12606.88 162.32 54999.03 88888.00 2011-07-14 12:06:19.875 195 12606.88 162.35 54999.07 88888.00 2011-07-14 12:06:20.000 195 12606.88 162.32 54999.05 88888.00 2011-07-14 12:06:20.125 195 12606.90 162.30 54999.07 88888.00 2011-07-14 12:06:20.250 195 12606.85 162.28 54999.07 88888.00 2011-07-14 12:06:20.375 195 12606.85 162.30 54999.07 88888.00 2011-07-14 12:06:20.500 195 12606.90 162.30 54999.03 88888.00 2011-07-14 12:06:20.625 195 12606.92 162.30 54999.03 88888.00 2011-07-14 12:06:20.750 195 12606.95 162.28 54999.05 88888.00 2011-07-14 12:06:20.875 195 12606.95 162.28 54999.05 88888.00 2011-07-14 12:06:21.000 195 12606.90 162.25 54999.05 88888.00 2011-07-14 12:06:21.125 195 12606.85 162.25 54999.07 88888.00 2011-07-14 12:06:21.250 195 12606.83 162.25 54999.07 88888.00 2011-07-14 12:06:21.375 195 12606.80 162.22 54999.07 88888.00 2011-07-14 12:06:21.500 195 12606.75 162.25 54999.07 88888.00 2011-07-14 12:06:21.625 195 12606.80 162.22 54999.10 88888.00 2011-07-14 12:06:21.750 195 12606.83 162.20 54999.10 88888.00 2011-07-14 12:06:21.875 195 12606.83 162.22 54999.10 88888.00 2011-07-14 12:06:22.000 195 12606.80 162.25 54999.10 88888.00 2011-07-14 12:06:22.125 195 12606.80 162.22 54999.10 88888.00 2011-07-14 12:06:22.250 195 12606.73 162.22 54999.10 88888.00 2011-07-14 12:06:22.375 195 12606.75 162.25 54999.12 88888.00 2011-07-14 12:06:22.500 195 12606.75 162.25 54999.10 88888.00 2011-07-14 12:06:22.625 195 12606.80 162.20 54999.07 88888.00 2011-07-14 12:06:22.750 195 12606.80 162.20 54999.05 88888.00 2011-07-14 12:06:22.875 195 12606.77 162.20 54999.10 88888.00 2011-07-14 12:06:23.000 195 12606.80 162.22 54999.10 88888.00 2011-07-14 12:06:23.125 195 12606.73 162.18 54999.10 88888.00 2011-07-14 12:06:23.250 195 12606.70 162.15 54999.12 88888.00 2011-07-14 12:06:23.375 195 12606.75 162.18 54999.10 88888.00 2011-07-14 12:06:23.500 195 12606.75 162.20 54999.10 88888.00 2011-07-14 12:06:23.625 195 12606.70 162.15 54999.07 88888.00 2011-07-14 12:06:23.750 195 12606.62 162.10 54999.10 88888.00 2011-07-14 12:06:23.875 195 12606.60 162.15 54999.10 88888.00 2011-07-14 12:06:24.000 195 12606.65 162.18 54999.12 88888.00 2011-07-14 12:06:24.125 195 12606.67 162.18 54999.12 88888.00 2011-07-14 12:06:24.250 195 12606.65 162.15 54999.12 88888.00 2011-07-14 12:06:24.375 195 12606.62 162.18 54999.12 88888.00 2011-07-14 12:06:24.500 195 12606.60 162.18 54999.15 88888.00 2011-07-14 12:06:24.625 195 12606.65 162.18 54999.18 88888.00 2011-07-14 12:06:24.750 195 12606.67 162.18 54999.18 88888.00 2011-07-14 12:06:24.875 195 12606.65 162.18 54999.18 88888.00 2011-07-14 12:06:25.000 195 12606.58 162.18 54999.18 88888.00 2011-07-14 12:06:25.125 195 12606.55 162.15 54999.18 88888.00 2011-07-14 12:06:25.250 195 12606.55 162.07 54999.15 88888.00 2011-07-14 12:06:25.375 195 12606.52 162.12 54999.15 88888.00 2011-07-14 12:06:25.500 195 12606.45 162.15 54999.18 88888.00 2011-07-14 12:06:25.625 195 12606.55 162.18 54999.20 88888.00 2011-07-14 12:06:25.750 195 12606.58 162.12 54999.18 88888.00 2011-07-14 12:06:25.875 195 12606.62 162.10 54999.20 88888.00 2011-07-14 12:06:26.000 195 12606.62 162.07 54999.18 88888.00 2011-07-14 12:06:26.125 195 12606.62 162.07 54999.20 88888.00 2011-07-14 12:06:26.250 195 12606.55 162.05 54999.18 88888.00 2011-07-14 12:06:26.375 195 12606.55 162.10 54999.20 88888.00 2011-07-14 12:06:26.500 195 12606.52 162.12 54999.20 88888.00 2011-07-14 12:06:26.625 195 12606.48 162.12 54999.20 88888.00 2011-07-14 12:06:26.750 195 12606.45 162.10 54999.20 88888.00 2011-07-14 12:06:26.875 195 12606.45 162.10 54999.18 88888.00 2011-07-14 12:06:27.000 195 12606.50 162.10 54999.18 88888.00 2011-07-14 12:06:27.125 195 12606.52 162.10 54999.20 88888.00 2011-07-14 12:06:27.250 195 12606.42 162.07 54999.20 88888.00 2011-07-14 12:06:27.375 195 12606.38 162.10 54999.20 88888.00 2011-07-14 12:06:27.500 195 12606.38 162.10 54999.20 88888.00 2011-07-14 12:06:27.625 195 12606.42 162.07 54999.18 88888.00 2011-07-14 12:06:27.750 195 12606.48 162.15 54999.22 88888.00 2011-07-14 12:06:27.875 195 12606.50 162.18 54999.22 88888.00 2011-07-14 12:06:28.000 195 12606.48 162.15 54999.22 88888.00 2011-07-14 12:06:28.125 195 12606.45 162.12 54999.20 88888.00 2011-07-14 12:06:28.250 195 12606.52 162.10 54999.22 88888.00 2011-07-14 12:06:28.375 195 12606.58 162.15 54999.22 88888.00 2011-07-14 12:06:28.500 195 12606.55 162.18 54999.28 88888.00 2011-07-14 12:06:28.625 195 12606.55 162.20 54999.25 88888.00 2011-07-14 12:06:28.750 195 12606.58 162.18 54999.28 88888.00 2011-07-14 12:06:28.875 195 12606.58 162.10 54999.20 88888.00 2011-07-14 12:06:29.000 195 12606.52 162.10 54999.20 88888.00 2011-07-14 12:06:29.125 195 12606.48 162.12 54999.22 88888.00 2011-07-14 12:06:29.250 195 12606.45 162.10 54999.25 88888.00 2011-07-14 12:06:29.375 195 12606.50 162.15 54999.25 88888.00 2011-07-14 12:06:29.500 195 12606.50 162.15 54999.25 88888.00 2011-07-14 12:06:29.625 195 12606.50 162.12 54999.25 88888.00 2011-07-14 12:06:29.750 195 12606.42 162.10 54999.22 88888.00 2011-07-14 12:06:29.875 195 12606.40 162.10 54999.22 88888.00 2011-07-14 12:06:30.000 195 12606.48 162.10 54999.22 88888.00 2011-07-14 12:06:30.125 195 12606.55 162.12 54999.22 88888.00 2011-07-14 12:06:30.250 195 12606.52 162.12 54999.28 88888.00 2011-07-14 12:06:30.375 195 12606.48 162.12 54999.25 88888.00 2011-07-14 12:06:30.500 195 12606.48 162.12 54999.25 88888.00 2011-07-14 12:06:30.625 195 12606.48 162.18 54999.28 88888.00 2011-07-14 12:06:30.750 195 12606.50 162.20 54999.28 88888.00 2011-07-14 12:06:30.875 195 12606.48 162.18 54999.28 88888.00 2011-07-14 12:06:31.000 195 12606.48 162.15 54999.25 88888.00 2011-07-14 12:06:31.125 195 12606.45 162.12 54999.28 88888.00 2011-07-14 12:06:31.250 195 12606.42 162.12 54999.28 88888.00 2011-07-14 12:06:31.375 195 12606.45 162.15 54999.30 88888.00 2011-07-14 12:06:31.500 195 12606.50 162.15 54999.28 88888.00 2011-07-14 12:06:31.625 195 12606.52 162.15 54999.25 88888.00 2011-07-14 12:06:31.750 195 12606.48 162.15 54999.22 88888.00 2011-07-14 12:06:31.875 195 12606.48 162.18 54999.25 88888.00 2011-07-14 12:06:32.000 195 12606.50 162.15 54999.25 88888.00 2011-07-14 12:06:32.125 195 12606.48 162.12 54999.22 88888.00 2011-07-14 12:06:32.250 195 12606.48 162.15 54999.25 88888.00 2011-07-14 12:06:32.375 195 12606.45 162.18 54999.28 88888.00 2011-07-14 12:06:32.500 195 12606.45 162.20 54999.28 88888.00 2011-07-14 12:06:32.625 195 12606.48 162.22 54999.25 88888.00 2011-07-14 12:06:32.750 195 12606.45 162.22 54999.25 88888.00 2011-07-14 12:06:32.875 195 12606.48 162.22 54999.28 88888.00 2011-07-14 12:06:33.000 195 12606.48 162.25 54999.30 88888.00 2011-07-14 12:06:33.125 195 12606.52 162.25 54999.30 88888.00 2011-07-14 12:06:33.250 195 12606.50 162.22 54999.28 88888.00 2011-07-14 12:06:33.375 195 12606.50 162.20 54999.28 88888.00 2011-07-14 12:06:33.500 195 12606.55 162.25 54999.28 88888.00 2011-07-14 12:06:33.625 195 12606.58 162.25 54999.28 88888.00 2011-07-14 12:06:33.750 195 12606.55 162.22 54999.28 88888.00 2011-07-14 12:06:33.875 195 12606.55 162.25 54999.30 88888.00 2011-07-14 12:06:34.000 195 12606.60 162.30 54999.30 88888.00 2011-07-14 12:06:34.125 195 12606.65 162.28 54999.32 88888.00 2011-07-14 12:06:34.250 195 12606.60 162.25 54999.30 88888.00 2011-07-14 12:06:34.375 195 12606.50 162.28 54999.28 88888.00 2011-07-14 12:06:34.500 195 12606.45 162.22 54999.28 88888.00 2011-07-14 12:06:34.625 195 12606.50 162.25 54999.28 88888.00 2011-07-14 12:06:34.750 195 12606.58 162.30 54999.30 88888.00 2011-07-14 12:06:34.875 195 12606.60 162.30 54999.30 88888.00 2011-07-14 12:06:35.000 195 12606.62 162.25 54999.25 88888.00 2011-07-14 12:06:35.125 195 12606.60 162.25 54999.25 88888.00 2011-07-14 12:06:35.250 195 12606.62 162.25 54999.28 88888.00 2011-07-14 12:06:35.375 195 12606.65 162.25 54999.30 88888.00 2011-07-14 12:06:35.500 195 12606.67 162.28 54999.30 88888.00 2011-07-14 12:06:35.625 195 12606.70 162.30 54999.30 88888.00 2011-07-14 12:06:35.750 195 12606.62 162.30 54999.28 88888.00 2011-07-14 12:06:35.875 195 12606.62 162.30 54999.30 88888.00 2011-07-14 12:06:36.000 195 12606.67 162.30 54999.28 88888.00 2011-07-14 12:06:36.125 195 12606.62 162.30 54999.25 88888.00 2011-07-14 12:06:36.250 195 12606.58 162.30 54999.28 88888.00 2011-07-14 12:06:36.375 195 12606.65 162.32 54999.28 88888.00 2011-07-14 12:06:36.500 195 12606.60 162.30 54999.28 88888.00 2011-07-14 12:06:36.625 195 12606.60 162.35 54999.28 88888.00 2011-07-14 12:06:36.750 195 12606.65 162.35 54999.28 88888.00 2011-07-14 12:06:36.875 195 12606.67 162.32 54999.30 88888.00 2011-07-14 12:06:37.000 195 12606.67 162.32 54999.32 88888.00 2011-07-14 12:06:37.125 195 12606.70 162.35 54999.30 88888.00 2011-07-14 12:06:37.250 195 12606.60 162.32 54999.30 88888.00 2011-07-14 12:06:37.375 195 12606.60 162.35 54999.30 88888.00 2011-07-14 12:06:37.500 195 12606.60 162.35 54999.30 88888.00 2011-07-14 12:06:37.625 195 12606.65 162.32 54999.28 88888.00 2011-07-14 12:06:37.750 195 12606.65 162.32 54999.28 88888.00 2011-07-14 12:06:37.875 195 12606.67 162.35 54999.30 88888.00 2011-07-14 12:06:38.000 195 12606.70 162.35 54999.30 88888.00 2011-07-14 12:06:38.125 195 12606.70 162.35 54999.30 88888.00 2011-07-14 12:06:38.250 195 12606.70 162.35 54999.28 88888.00 2011-07-14 12:06:38.375 195 12606.75 162.38 54999.28 88888.00 2011-07-14 12:06:38.500 195 12606.73 162.38 54999.28 88888.00 2011-07-14 12:06:38.625 195 12606.77 162.40 54999.30 88888.00 2011-07-14 12:06:38.750 195 12606.80 162.40 54999.28 88888.00 2011-07-14 12:06:38.875 195 12606.73 162.40 54999.32 88888.00 2011-07-14 12:06:39.000 195 12606.70 162.43 54999.30 88888.00 2011-07-14 12:06:39.125 195 12606.73 162.45 54999.32 88888.00 2011-07-14 12:06:39.250 195 12606.77 162.43 54999.30 88888.00 2011-07-14 12:06:39.375 195 12606.80 162.43 54999.28 88888.00 2011-07-14 12:06:39.500 195 12606.77 162.43 54999.30 88888.00 2011-07-14 12:06:39.625 195 12606.77 162.45 54999.28 88888.00 2011-07-14 12:06:39.750 195 12606.73 162.43 54999.22 88888.00 2011-07-14 12:06:39.875 195 12606.77 162.43 54999.25 88888.00 2011-07-14 12:06:40.000 195 12606.80 162.45 54999.28 88888.00 2011-07-14 12:06:40.125 195 12606.75 162.43 54999.30 88888.00 2011-07-14 12:06:40.250 195 12606.77 162.38 54999.25 88888.00 2011-07-14 12:06:40.375 195 12606.80 162.38 54999.28 88888.00 2011-07-14 12:06:40.500 195 12606.83 162.47 54999.30 88888.00 2011-07-14 12:06:40.625 195 12606.80 162.50 54999.28 88888.00 2011-07-14 12:06:40.750 195 12606.85 162.50 54999.28 88888.00 2011-07-14 12:06:40.875 195 12606.85 162.47 54999.28 88888.00 2011-07-14 12:06:41.000 195 12606.85 162.50 54999.28 88888.00 2011-07-14 12:06:41.125 195 12606.85 162.53 54999.28 88888.00 2011-07-14 12:06:41.250 195 12606.88 162.53 54999.30 88888.00 2011-07-14 12:06:41.375 195 12606.88 162.55 54999.30 88888.00 2011-07-14 12:06:41.500 195 12606.83 162.55 54999.30 88888.00 2011-07-14 12:06:41.625 195 12606.90 162.55 54999.25 88888.00 2011-07-14 12:06:41.750 195 12606.98 162.53 54999.25 88888.00 2011-07-14 12:06:41.875 195 12606.95 162.55 54999.28 88888.00 2011-07-14 12:06:42.000 195 12606.95 162.55 54999.28 88888.00 2011-07-14 12:06:42.125 195 12606.95 162.55 54999.30 88888.00 2011-07-14 12:06:42.250 195 12606.90 162.50 54999.30 88888.00 2011-07-14 12:06:42.375 195 12606.88 162.55 54999.30 88888.00 2011-07-14 12:06:42.500 195 12606.88 162.55 54999.28 88888.00 2011-07-14 12:06:42.625 195 12606.90 162.57 54999.28 88888.00 2011-07-14 12:06:42.750 195 12606.90 162.55 54999.28 88888.00 2011-07-14 12:06:42.875 195 12606.85 162.53 54999.28 88888.00 2011-07-14 12:06:43.000 195 12606.92 162.55 54999.30 88888.00 2011-07-14 12:06:43.125 195 12606.95 162.55 54999.30 88888.00 2011-07-14 12:06:43.250 195 12606.92 162.55 54999.28 88888.00 2011-07-14 12:06:43.375 195 12606.98 162.53 54999.30 88888.00 2011-07-14 12:06:43.500 195 12606.95 162.57 54999.30 88888.00 2011-07-14 12:06:43.625 195 12606.92 162.60 54999.30 88888.00 2011-07-14 12:06:43.750 195 12606.88 162.60 54999.30 88888.00 2011-07-14 12:06:43.875 195 12606.88 162.55 54999.32 88888.00 2011-07-14 12:06:44.000 195 12606.92 162.55 54999.28 88888.00 2011-07-14 12:06:44.125 195 12606.92 162.55 54999.30 88888.00 2011-07-14 12:06:44.250 195 12606.92 162.57 54999.30 88888.00 2011-07-14 12:06:44.375 195 12606.95 162.62 54999.30 88888.00 2011-07-14 12:06:44.500 195 12606.98 162.57 54999.25 88888.00 2011-07-14 12:06:44.625 195 12607.00 162.57 54999.25 88888.00 2011-07-14 12:06:44.750 195 12607.05 162.57 54999.28 88888.00 2011-07-14 12:06:44.875 195 12607.02 162.62 54999.28 88888.00 2011-07-14 12:06:45.000 195 12607.02 162.62 54999.28 88888.00 2011-07-14 12:06:45.125 195 12607.00 162.62 54999.25 88888.00 2011-07-14 12:06:45.250 195 12606.95 162.57 54999.28 88888.00 2011-07-14 12:06:45.375 195 12606.98 162.60 54999.28 88888.00 2011-07-14 12:06:45.500 195 12607.02 162.65 54999.30 88888.00 2011-07-14 12:06:45.625 195 12607.08 162.62 54999.28 88888.00 2011-07-14 12:06:45.750 195 12607.08 162.62 54999.28 88888.00 2011-07-14 12:06:45.875 195 12607.00 162.65 54999.28 88888.00 2011-07-14 12:06:46.000 195 12606.98 162.65 54999.28 88888.00 2011-07-14 12:06:46.125 195 12607.00 162.68 54999.25 88888.00 2011-07-14 12:06:46.250 195 12607.02 162.65 54999.28 88888.00 2011-07-14 12:06:46.375 195 12607.02 162.70 54999.28 88888.00 2011-07-14 12:06:46.500 195 12606.95 162.68 54999.28 88888.00 2011-07-14 12:06:46.625 195 12606.92 162.65 54999.25 88888.00 2011-07-14 12:06:46.750 195 12607.00 162.65 54999.22 88888.00 2011-07-14 12:06:46.875 195 12607.00 162.65 54999.28 88888.00 2011-07-14 12:06:47.000 195 12607.08 162.68 54999.28 88888.00 2011-07-14 12:06:47.125 195 12607.02 162.70 54999.28 88888.00 2011-07-14 12:06:47.250 195 12606.92 162.68 54999.28 88888.00 2011-07-14 12:06:47.375 195 12606.95 162.68 54999.25 88888.00 2011-07-14 12:06:47.500 195 12606.98 162.68 54999.25 88888.00 2011-07-14 12:06:47.625 195 12607.00 162.65 54999.25 88888.00 2011-07-14 12:06:47.750 195 12607.00 162.70 54999.28 88888.00 2011-07-14 12:06:47.875 195 12607.05 162.72 54999.28 88888.00 2011-07-14 12:06:48.000 195 12607.08 162.68 54999.25 88888.00 2011-07-14 12:06:48.125 195 12607.15 162.68 54999.25 88888.00 2011-07-14 12:06:48.250 195 12607.15 162.65 54999.28 88888.00 2011-07-14 12:06:48.375 195 12607.08 162.62 54999.25 88888.00 2011-07-14 12:06:48.500 195 12607.08 162.62 54999.28 88888.00 2011-07-14 12:06:48.625 195 12607.00 162.65 54999.25 88888.00 2011-07-14 12:06:48.750 195 12607.00 162.68 54999.28 88888.00 2011-07-14 12:06:48.875 195 12607.08 162.65 54999.25 88888.00 2011-07-14 12:06:49.000 195 12607.08 162.65 54999.28 88888.00 2011-07-14 12:06:49.125 195 12607.05 162.65 54999.30 88888.00 2011-07-14 12:06:49.250 195 12606.98 162.62 54999.30 88888.00 2011-07-14 12:06:49.375 195 12607.02 162.68 54999.30 88888.00 2011-07-14 12:06:49.500 195 12607.08 162.68 54999.28 88888.00 2011-07-14 12:06:49.625 195 12607.12 162.70 54999.30 88888.00 2011-07-14 12:06:49.750 195 12607.10 162.68 54999.28 88888.00 2011-07-14 12:06:49.875 195 12607.08 162.68 54999.25 88888.00 2011-07-14 12:06:50.000 195 12607.12 162.65 54999.25 88888.00 2011-07-14 12:06:50.125 195 12607.12 162.70 54999.28 88888.00 2011-07-14 12:06:50.250 195 12607.12 162.70 54999.28 88888.00 2011-07-14 12:06:50.375 195 12607.12 162.72 54999.30 88888.00 2011-07-14 12:06:50.500 195 12607.08 162.68 54999.28 88888.00 2011-07-14 12:06:50.625 195 12607.10 162.70 54999.28 88888.00 2011-07-14 12:06:50.750 195 12607.08 162.68 54999.32 88888.00 2011-07-14 12:06:50.875 195 12607.02 162.70 54999.32 88888.00 2011-07-14 12:06:51.000 195 12607.02 162.68 54999.28 88888.00 2011-07-14 12:06:51.125 195 12607.02 162.65 54999.28 88888.00 2011-07-14 12:06:51.250 195 12607.00 162.62 54999.30 88888.00 2011-07-14 12:06:51.375 195 12607.05 162.68 54999.35 88888.00 2011-07-14 12:06:51.500 195 12607.08 162.68 54999.35 88888.00 2011-07-14 12:06:51.625 195 12607.08 162.68 54999.32 88888.00 2011-07-14 12:06:51.750 195 12607.08 162.65 54999.30 88888.00 2011-07-14 12:06:51.875 195 12607.10 162.62 54999.32 88888.00 2011-07-14 12:06:52.000 195 12607.08 162.68 54999.32 88888.00 2011-07-14 12:06:52.125 195 12607.10 162.68 54999.32 88888.00 2011-07-14 12:06:52.250 195 12607.02 162.60 54999.28 88888.00 2011-07-14 12:06:52.375 195 12607.02 162.60 54999.28 88888.00 2011-07-14 12:06:52.500 195 12606.98 162.65 54999.30 88888.00 2011-07-14 12:06:52.625 195 12607.05 162.68 54999.32 88888.00 2011-07-14 12:06:52.750 195 12607.05 162.68 54999.32 88888.00 2011-07-14 12:06:52.875 195 12606.98 162.68 54999.32 88888.00 2011-07-14 12:06:53.000 195 12606.95 162.62 54999.30 88888.00 2011-07-14 12:06:53.125 195 12606.95 162.62 54999.30 88888.00 2011-07-14 12:06:53.250 195 12606.95 162.62 54999.30 88888.00 2011-07-14 12:06:53.375 195 12606.95 162.68 54999.28 88888.00 2011-07-14 12:06:53.500 195 12607.00 162.68 54999.32 88888.00 2011-07-14 12:06:53.625 195 12607.02 162.65 54999.32 88888.00 2011-07-14 12:06:53.750 195 12607.02 162.68 54999.35 88888.00 2011-07-14 12:06:53.875 195 12606.98 162.70 54999.35 88888.00 2011-07-14 12:06:54.000 195 12606.92 162.65 54999.32 88888.00 2011-07-14 12:06:54.125 195 12606.90 162.62 54999.35 88888.00 2011-07-14 12:06:54.250 195 12606.90 162.70 54999.38 88888.00 2011-07-14 12:06:54.375 195 12606.95 162.72 54999.38 88888.00 2011-07-14 12:06:54.500 195 12606.95 162.70 54999.32 88888.00 2011-07-14 12:06:54.625 195 12606.92 162.68 54999.35 88888.00 2011-07-14 12:06:54.750 195 12606.88 162.62 54999.30 88888.00 2011-07-14 12:06:54.875 195 12606.85 162.65 54999.32 88888.00 2011-07-14 12:06:55.000 195 12606.88 162.65 54999.35 88888.00 2011-07-14 12:06:55.125 195 12606.90 162.62 54999.35 88888.00 2011-07-14 12:06:55.250 195 12606.90 162.60 54999.38 88888.00 2011-07-14 12:06:55.375 195 12606.90 162.60 54999.38 88888.00 2011-07-14 12:06:55.500 195 12606.90 162.65 54999.35 88888.00 2011-07-14 12:06:55.625 195 12606.88 162.62 54999.35 88888.00 2011-07-14 12:06:55.750 195 12606.85 162.62 54999.38 88888.00 2011-07-14 12:06:55.875 195 12606.85 162.60 54999.38 88888.00 2011-07-14 12:06:56.000 195 12606.77 162.57 54999.38 88888.00 2011-07-14 12:06:56.125 195 12606.75 162.57 54999.35 88888.00 2011-07-14 12:06:56.250 195 12606.73 162.57 54999.35 88888.00 2011-07-14 12:06:56.375 195 12606.77 162.57 54999.35 88888.00 2011-07-14 12:06:56.500 195 12606.80 162.62 54999.38 88888.00 2011-07-14 12:06:56.625 195 12606.85 162.62 54999.38 88888.00 2011-07-14 12:06:56.750 195 12606.88 162.57 54999.40 88888.00 2011-07-14 12:06:56.875 195 12606.83 162.62 54999.43 88888.00 2011-07-14 12:06:57.000 195 12606.73 162.65 54999.43 88888.00 2011-07-14 12:06:57.125 195 12606.67 162.57 54999.43 88888.00 2011-07-14 12:06:57.250 195 12606.67 162.57 54999.40 88888.00 2011-07-14 12:06:57.375 195 12606.70 162.53 54999.35 88888.00 2011-07-14 12:06:57.500 195 12606.73 162.57 54999.38 88888.00 2011-07-14 12:06:57.625 195 12606.75 162.57 54999.40 88888.00 2011-07-14 12:06:57.750 195 12606.67 162.60 54999.45 88888.00 2011-07-14 12:06:57.875 195 12606.65 162.60 54999.45 88888.00 2011-07-14 12:06:58.000 195 12606.67 162.60 54999.47 88888.00 2011-07-14 12:06:58.125 195 12606.62 162.53 54999.47 88888.00 2011-07-14 12:06:58.250 195 12606.55 162.55 54999.47 88888.00 2011-07-14 12:06:58.375 195 12606.52 162.53 54999.43 88888.00 2011-07-14 12:06:58.500 195 12606.50 162.53 54999.43 88888.00 2011-07-14 12:06:58.625 195 12606.55 162.57 54999.43 88888.00 2011-07-14 12:06:58.750 195 12606.58 162.62 54999.50 88888.00 2011-07-14 12:06:58.875 195 12606.52 162.62 54999.47 88888.00 2011-07-14 12:06:59.000 195 12606.52 162.60 54999.47 88888.00 2011-07-14 12:06:59.125 195 12606.55 162.57 54999.47 88888.00 2011-07-14 12:06:59.250 195 12606.55 162.57 54999.50 88888.00 2011-07-14 12:06:59.375 195 12606.55 162.57 54999.50 88888.00 2011-07-14 12:06:59.500 195 12606.45 162.55 54999.45 88888.00 2011-07-14 12:06:59.625 195 12606.40 162.53 54999.47 88888.00 2011-07-14 12:06:59.750 195 12606.40 162.53 54999.50 88888.00 2011-07-14 12:06:59.875 195 12606.45 162.57 54999.47 88888.00 2011-07-14 12:07:00.000 195 12606.48 162.55 54999.47 88888.00 2011-07-14 12:07:00.125 195 12606.45 162.57 54999.47 88888.00 2011-07-14 12:07:00.250 195 12606.40 162.50 54999.47 88888.00 2011-07-14 12:07:00.375 195 12606.40 162.50 54999.50 88888.00 2011-07-14 12:07:00.500 195 12606.42 162.50 54999.50 88888.00 2011-07-14 12:07:00.625 195 12606.40 162.53 54999.50 88888.00 2011-07-14 12:07:00.750 195 12606.38 162.50 54999.50 88888.00 2011-07-14 12:07:00.875 195 12606.33 162.50 54999.47 88888.00 2011-07-14 12:07:01.000 195 12606.33 162.50 54999.50 88888.00 2011-07-14 12:07:01.125 195 12606.35 162.50 54999.53 88888.00 2011-07-14 12:07:01.250 195 12606.33 162.50 54999.57 88888.00 2011-07-14 12:07:01.375 195 12606.38 162.47 54999.55 88888.00 2011-07-14 12:07:01.500 195 12606.30 162.43 54999.50 88888.00 2011-07-14 12:07:01.625 195 12606.20 162.45 54999.50 88888.00 2011-07-14 12:07:01.750 195 12606.20 162.47 54999.50 88888.00 2011-07-14 12:07:01.875 195 12606.17 162.50 54999.53 88888.00 2011-07-14 12:07:02.000 195 12606.17 162.47 54999.53 88888.00 2011-07-14 12:07:02.125 195 12606.23 162.43 54999.55 88888.00 2011-07-14 12:07:02.250 195 12606.17 162.43 54999.55 88888.00 2011-07-14 12:07:02.375 195 12606.17 162.43 54999.53 88888.00 2011-07-14 12:07:02.500 195 12606.12 162.43 54999.53 88888.00 2011-07-14 12:07:02.625 195 12606.12 162.47 54999.55 88888.00 2011-07-14 12:07:02.750 195 12606.17 162.45 54999.57 88888.00 2011-07-14 12:07:02.875 195 12606.17 162.40 54999.55 88888.00 2011-07-14 12:07:03.000 195 12606.12 162.38 54999.50 88888.00 2011-07-14 12:07:03.125 195 12606.08 162.40 54999.53 88888.00 2011-07-14 12:07:03.250 195 12606.08 162.40 54999.57 88888.00 2011-07-14 12:07:03.375 195 12606.12 162.38 54999.57 88888.00 2011-07-14 12:07:03.500 195 12606.08 162.38 54999.57 88888.00 2011-07-14 12:07:03.625 195 12606.05 162.40 54999.57 88888.00 2011-07-14 12:07:03.750 195 12606.05 162.40 54999.57 88888.00 2011-07-14 12:07:03.875 195 12606.10 162.38 54999.57 88888.00 2011-07-14 12:07:04.000 195 12606.12 162.38 54999.57 88888.00 2011-07-14 12:07:04.125 195 12606.10 162.38 54999.55 88888.00 2011-07-14 12:07:04.250 195 12606.10 162.40 54999.57 88888.00 2011-07-14 12:07:04.375 195 12606.20 162.40 54999.60 88888.00 2011-07-14 12:07:04.500 195 12606.20 162.40 54999.60 88888.00 2011-07-14 12:07:04.625 195 12606.17 162.40 54999.60 88888.00 2011-07-14 12:07:04.750 195 12606.20 162.38 54999.62 88888.00 2011-07-14 12:07:04.875 195 12606.17 162.35 54999.62 88888.00 2011-07-14 12:07:05.000 195 12606.08 162.32 54999.60 88888.00 2011-07-14 12:07:05.125 195 12606.15 162.35 54999.60 88888.00 2011-07-14 12:07:05.250 195 12606.23 162.35 54999.62 88888.00 2011-07-14 12:07:05.375 195 12606.12 162.35 54999.60 88888.00 2011-07-14 12:07:05.500 195 12606.08 162.32 54999.60 88888.00 2011-07-14 12:07:05.625 195 12606.12 162.30 54999.57 88888.00 2011-07-14 12:07:05.750 195 12606.12 162.30 54999.57 88888.00 2011-07-14 12:07:05.875 195 12606.10 162.32 54999.57 88888.00 2011-07-14 12:07:06.000 195 12606.10 162.32 54999.60 88888.00 2011-07-14 12:07:06.125 195 12606.08 162.35 54999.62 88888.00 2011-07-14 12:07:06.250 195 12606.02 162.35 54999.62 88888.00 2011-07-14 12:07:06.375 195 12605.95 162.32 54999.60 88888.00 2011-07-14 12:07:06.500 195 12605.95 162.30 54999.62 88888.00 2011-07-14 12:07:06.625 195 12606.02 162.32 54999.62 88888.00 2011-07-14 12:07:06.750 195 12606.05 162.30 54999.62 88888.00 2011-07-14 12:07:06.875 195 12606.08 162.30 54999.62 88888.00 2011-07-14 12:07:07.000 195 12606.05 162.30 54999.60 88888.00 2011-07-14 12:07:07.125 195 12606.12 162.28 54999.60 88888.00 2011-07-14 12:07:07.250 195 12606.05 162.22 54999.60 88888.00 2011-07-14 12:07:07.375 195 12605.98 162.25 54999.60 88888.00 2011-07-14 12:07:07.500 195 12605.92 162.28 54999.57 88888.00 2011-07-14 12:07:07.625 195 12605.98 162.25 54999.57 88888.00 2011-07-14 12:07:07.750 195 12605.98 162.22 54999.57 88888.00 2011-07-14 12:07:07.875 195 12605.98 162.25 54999.60 88888.00 2011-07-14 12:07:08.000 195 12605.95 162.28 54999.62 88888.00 2011-07-14 12:07:08.125 195 12605.98 162.28 54999.62 88888.00 2011-07-14 12:07:08.250 195 12606.05 162.22 54999.62 88888.00 2011-07-14 12:07:08.375 195 12606.05 162.20 54999.60 88888.00 2011-07-14 12:07:08.500 195 12605.98 162.20 54999.60 88888.00 2011-07-14 12:07:08.625 195 12605.95 162.25 54999.62 88888.00 2011-07-14 12:07:08.750 195 12605.98 162.28 54999.62 88888.00 2011-07-14 12:07:08.875 195 12605.90 162.20 54999.62 88888.00 2011-07-14 12:07:09.000 195 12605.85 162.15 54999.60 88888.00 2011-07-14 12:07:09.125 195 12605.88 162.18 54999.62 88888.00 2011-07-14 12:07:09.250 195 12605.95 162.20 54999.65 88888.00 2011-07-14 12:07:09.375 195 12605.98 162.18 54999.62 88888.00 2011-07-14 12:07:09.500 195 12605.90 162.15 54999.60 88888.00 2011-07-14 12:07:09.625 195 12605.90 162.18 54999.62 88888.00 2011-07-14 12:07:09.750 195 12605.88 162.20 54999.62 88888.00 2011-07-14 12:07:09.875 195 12605.88 162.20 54999.65 88888.00 2011-07-14 12:07:10.000 195 12605.90 162.20 54999.65 88888.00 2011-07-14 12:07:10.125 195 12605.92 162.18 54999.65 88888.00 2011-07-14 12:07:10.250 195 12605.90 162.18 54999.62 88888.00 2011-07-14 12:07:10.375 195 12605.95 162.15 54999.62 88888.00 2011-07-14 12:07:10.500 195 12605.98 162.12 54999.62 88888.00 2011-07-14 12:07:10.625 195 12605.95 162.15 54999.62 88888.00 2011-07-14 12:07:10.750 195 12605.98 162.15 54999.62 88888.00 2011-07-14 12:07:10.875 195 12605.98 162.15 54999.62 88888.00 2011-07-14 12:07:11.000 195 12605.92 162.12 54999.60 88888.00 2011-07-14 12:07:11.125 195 12605.98 162.12 54999.60 88888.00 2011-07-14 12:07:11.250 195 12606.00 162.10 54999.65 88888.00 2011-07-14 12:07:11.375 195 12605.98 162.10 54999.65 88888.00 2011-07-14 12:07:11.500 195 12605.98 162.10 54999.62 88888.00 2011-07-14 12:07:11.625 195 12606.00 162.12 54999.62 88888.00 2011-07-14 12:07:11.750 195 12606.02 162.12 54999.65 88888.00 2011-07-14 12:07:11.875 195 12606.05 162.15 54999.65 88888.00 2011-07-14 12:07:12.000 195 12606.08 162.18 54999.65 88888.00 2011-07-14 12:07:12.125 195 12606.02 162.18 54999.62 88888.00 2011-07-14 12:07:12.250 195 12605.98 162.10 54999.65 88888.00 2011-07-14 12:07:12.375 195 12606.00 162.10 54999.62 88888.00 2011-07-14 12:07:12.500 195 12606.00 162.10 54999.60 88888.00 2011-07-14 12:07:12.625 195 12606.00 162.10 54999.60 88888.00 2011-07-14 12:07:12.750 195 12606.15 162.12 54999.60 88888.00 2011-07-14 12:07:12.875 195 12606.20 162.07 54999.60 88888.00 2011-07-14 12:07:13.000 195 12606.12 162.05 54999.57 88888.00 2011-07-14 12:07:13.125 195 12606.08 162.05 54999.57 88888.00 2011-07-14 12:07:13.250 195 12606.10 162.05 54999.60 88888.00 2011-07-14 12:07:13.375 195 12606.20 162.05 54999.57 88888.00 2011-07-14 12:07:13.500 195 12606.17 162.05 54999.57 88888.00 2011-07-14 12:07:13.625 195 12606.10 162.07 54999.57 88888.00 2011-07-14 12:07:13.750 195 12606.12 162.12 54999.60 88888.00 2011-07-14 12:07:13.875 195 12606.17 162.10 54999.60 88888.00 2011-07-14 12:07:14.000 195 12606.20 162.07 54999.57 88888.00 2011-07-14 12:07:14.125 195 12606.17 162.07 54999.57 88888.00 2011-07-14 12:07:14.250 195 12606.12 162.05 54999.57 88888.00 2011-07-14 12:07:14.375 195 12606.15 162.07 54999.57 88888.00 2011-07-14 12:07:14.500 195 12606.15 162.10 54999.57 88888.00 2011-07-14 12:07:14.625 195 12606.17 162.07 54999.55 88888.00 2011-07-14 12:07:14.750 195 12606.20 162.07 54999.55 88888.00 2011-07-14 12:07:14.875 195 12606.23 162.07 54999.55 88888.00 2011-07-14 12:07:15.000 195 12606.23 162.07 54999.55 88888.00 2011-07-14 12:07:15.125 195 12606.20 162.10 54999.55 88888.00 2011-07-14 12:07:15.250 195 12606.23 162.12 54999.55 88888.00 2011-07-14 12:07:15.375 195 12606.25 162.10 54999.55 88888.00 2011-07-14 12:07:15.500 195 12606.25 162.07 54999.53 88888.00 2011-07-14 12:07:15.625 195 12606.27 162.10 54999.53 88888.00 2011-07-14 12:07:15.750 195 12606.25 162.12 54999.55 88888.00 2011-07-14 12:07:15.875 195 12606.25 162.12 54999.57 88888.00 2011-07-14 12:07:16.000 195 12606.25 162.12 54999.53 88888.00 2011-07-14 12:07:16.125 195 12606.27 162.15 54999.53 88888.00 2011-07-14 12:07:16.250 195 12606.30 162.12 54999.53 88888.00 2011-07-14 12:07:16.375 195 12606.30 162.15 54999.53 88888.00 2011-07-14 12:07:16.500 195 12606.30 162.15 54999.53 88888.00 2011-07-14 12:07:16.625 195 12606.33 162.15 54999.53 88888.00 2011-07-14 12:07:16.750 195 12606.27 162.15 54999.53 88888.00 2011-07-14 12:07:16.875 195 12606.25 162.15 54999.53 88888.00 2011-07-14 12:07:17.000 195 12606.27 162.18 54999.50 88888.00 2011-07-14 12:07:17.125 195 12606.27 162.15 54999.47 88888.00 2011-07-14 12:07:17.250 195 12606.27 162.12 54999.50 88888.00 2011-07-14 12:07:17.375 195 12606.30 162.20 54999.50 88888.00 2011-07-14 12:07:17.500 195 12606.30 162.22 54999.53 88888.00 2011-07-14 12:07:17.625 195 12606.35 162.25 54999.53 88888.00 2011-07-14 12:07:17.750 195 12606.38 162.25 54999.53 88888.00 2011-07-14 12:07:17.875 195 12606.38 162.22 54999.53 88888.00 2011-07-14 12:07:18.000 195 12606.40 162.22 54999.53 88888.00 2011-07-14 12:07:18.125 195 12606.40 162.25 54999.50 88888.00 2011-07-14 12:07:18.250 195 12606.42 162.22 54999.50 88888.00 2011-07-14 12:07:18.375 195 12606.48 162.25 54999.50 88888.00 2011-07-14 12:07:18.500 195 12606.48 162.25 54999.50 88888.00 2011-07-14 12:07:18.625 195 12606.45 162.22 54999.50 88888.00 2011-07-14 12:07:18.750 195 12606.45 162.25 54999.53 88888.00 2011-07-14 12:07:18.875 195 12606.45 162.28 54999.53 88888.00 2011-07-14 12:07:19.000 195 12606.42 162.28 54999.53 88888.00 2011-07-14 12:07:19.125 195 12606.45 162.28 54999.50 88888.00 2011-07-14 12:07:19.250 195 12606.50 162.25 54999.47 88888.00 2011-07-14 12:07:19.375 195 12606.50 162.25 54999.47 88888.00 2011-07-14 12:07:19.500 195 12606.50 162.22 54999.50 88888.00 2011-07-14 12:07:19.625 195 12606.45 162.22 54999.50 88888.00 2011-07-14 12:07:19.750 195 12606.45 162.25 54999.47 88888.00 2011-07-14 12:07:19.875 195 12606.55 162.28 54999.47 88888.00 2011-07-14 12:07:20.000 195 12606.55 162.28 54999.47 88888.00 2011-07-14 12:07:20.125 195 12606.52 162.28 54999.50 88888.00 2011-07-14 12:07:20.250 195 12606.55 162.28 54999.53 88888.00 2011-07-14 12:07:20.375 195 12606.60 162.28 54999.53 88888.00 2011-07-14 12:07:20.500 195 12606.58 162.20 54999.47 88888.00 2011-07-14 12:07:20.625 195 12606.52 162.18 54999.47 88888.00 2011-07-14 12:07:20.750 195 12606.50 162.20 54999.47 88888.00 2011-07-14 12:07:20.875 195 12606.52 162.22 54999.47 88888.00 2011-07-14 12:07:21.000 195 12606.55 162.20 54999.47 88888.00 2011-07-14 12:07:21.125 195 12606.52 162.20 54999.50 88888.00 2011-07-14 12:07:21.250 195 12606.50 162.18 54999.47 88888.00 2011-07-14 12:07:21.375 195 12606.52 162.20 54999.47 88888.00 2011-07-14 12:07:21.500 195 12606.52 162.25 54999.50 88888.00 2011-07-14 12:07:21.625 195 12606.52 162.25 54999.53 88888.00 2011-07-14 12:07:21.750 195 12606.50 162.22 54999.47 88888.00 2011-07-14 12:07:21.875 195 12606.58 162.20 54999.47 88888.00 2011-07-14 12:07:22.000 195 12606.65 162.18 54999.47 88888.00 2011-07-14 12:07:22.125 195 12606.60 162.18 54999.47 88888.00 2011-07-14 12:07:22.250 195 12606.52 162.15 54999.50 88888.00 2011-07-14 12:07:22.375 195 12606.52 162.15 54999.47 88888.00 2011-07-14 12:07:22.500 195 12606.42 162.15 54999.45 88888.00 2011-07-14 12:07:22.625 195 12606.45 162.15 54999.45 88888.00 2011-07-14 12:07:22.750 195 12606.52 162.15 54999.45 88888.00 2011-07-14 12:07:22.875 195 12606.55 162.15 54999.45 88888.00 2011-07-14 12:07:23.000 195 12606.55 162.12 54999.43 88888.00 2011-07-14 12:07:23.125 195 12606.52 162.10 54999.43 88888.00 2011-07-14 12:07:23.250 195 12606.45 162.12 54999.45 88888.00 2011-07-14 12:07:23.375 195 12606.48 162.18 54999.45 88888.00 2011-07-14 12:07:23.500 195 12606.55 162.20 54999.43 88888.00 2011-07-14 12:07:23.625 195 12606.62 162.20 54999.45 88888.00 2011-07-14 12:07:23.750 195 12606.60 162.18 54999.43 88888.00 2011-07-14 12:07:23.875 195 12606.58 162.15 54999.45 88888.00 2011-07-14 12:07:24.000 195 12606.55 162.18 54999.45 88888.00 2011-07-14 12:07:24.125 195 12606.58 162.20 54999.45 88888.00 2011-07-14 12:07:24.250 195 12606.60 162.18 54999.45 88888.00 2011-07-14 12:07:24.375 195 12606.60 162.18 54999.45 88888.00 2011-07-14 12:07:24.500 195 12606.62 162.20 54999.43 88888.00 2011-07-14 12:07:24.625 195 12606.65 162.20 54999.45 88888.00 2011-07-14 12:07:24.750 195 12606.62 162.15 54999.40 88888.00 2011-07-14 12:07:24.875 195 12606.58 162.15 54999.43 88888.00 2011-07-14 12:07:25.000 195 12606.58 162.15 54999.43 88888.00 2011-07-14 12:07:25.125 195 12606.58 162.18 54999.45 88888.00 2011-07-14 12:07:25.250 195 12606.60 162.20 54999.47 88888.00 2011-07-14 12:07:25.375 195 12606.67 162.15 54999.45 88888.00 2011-07-14 12:07:25.500 195 12606.70 162.15 54999.43 88888.00 2011-07-14 12:07:25.625 195 12606.67 162.18 54999.43 88888.00 2011-07-14 12:07:25.750 195 12606.70 162.18 54999.40 88888.00 2011-07-14 12:07:25.875 195 12606.65 162.18 54999.40 88888.00 2011-07-14 12:07:26.000 195 12606.65 162.15 54999.40 88888.00 2011-07-14 12:07:26.125 195 12606.70 162.15 54999.40 88888.00 2011-07-14 12:07:26.250 195 12606.62 162.18 54999.40 88888.00 2011-07-14 12:07:26.375 195 12606.55 162.18 54999.40 88888.00 2011-07-14 12:07:26.500 195 12606.55 162.18 54999.40 88888.00 2011-07-14 12:07:26.625 195 12606.62 162.20 54999.43 88888.00 2011-07-14 12:07:26.750 195 12606.67 162.20 54999.45 88888.00 2011-07-14 12:07:26.875 195 12606.70 162.20 54999.45 88888.00 2011-07-14 12:07:27.000 195 12606.67 162.18 54999.43 88888.00 2011-07-14 12:07:27.125 195 12606.67 162.15 54999.43 88888.00 2011-07-14 12:07:27.250 195 12606.67 162.15 54999.45 88888.00 2011-07-14 12:07:27.375 195 12606.67 162.15 54999.43 88888.00 2011-07-14 12:07:27.500 195 12606.67 162.22 54999.43 88888.00 2011-07-14 12:07:27.625 195 12606.70 162.20 54999.43 88888.00 2011-07-14 12:07:27.750 195 12606.73 162.22 54999.45 88888.00 2011-07-14 12:07:27.875 195 12606.70 162.22 54999.45 88888.00 2011-07-14 12:07:28.000 195 12606.67 162.20 54999.43 88888.00 2011-07-14 12:07:28.125 195 12606.67 162.22 54999.40 88888.00 2011-07-14 12:07:28.250 195 12606.62 162.18 54999.40 88888.00 2011-07-14 12:07:28.375 195 12606.67 162.18 54999.40 88888.00 2011-07-14 12:07:28.500 195 12606.65 162.12 54999.38 88888.00 2011-07-14 12:07:28.625 195 12606.60 162.15 54999.38 88888.00 2011-07-14 12:07:28.750 195 12606.60 162.15 54999.40 88888.00 2011-07-14 12:07:28.875 195 12606.65 162.20 54999.43 88888.00 2011-07-14 12:07:29.000 195 12606.67 162.22 54999.43 88888.00 2011-07-14 12:07:29.125 195 12606.62 162.20 54999.43 88888.00 2011-07-14 12:07:29.250 195 12606.62 162.18 54999.43 88888.00 2011-07-14 12:07:29.375 195 12606.67 162.20 54999.43 88888.00 2011-07-14 12:07:29.500 195 12606.62 162.20 54999.43 88888.00 2011-07-14 12:07:29.625 195 12606.60 162.22 54999.43 88888.00 2011-07-14 12:07:29.750 195 12606.55 162.18 54999.45 88888.00 2011-07-14 12:07:29.875 195 12606.55 162.15 54999.45 88888.00 2011-07-14 12:07:30.000 195 12606.58 162.18 54999.43 88888.00 2011-07-14 12:07:30.125 195 12606.58 162.18 54999.45 88888.00 2011-07-14 12:07:30.250 195 12606.55 162.20 54999.45 88888.00 2011-07-14 12:07:30.375 195 12606.55 162.18 54999.43 88888.00 2011-07-14 12:07:30.500 195 12606.58 162.12 54999.40 88888.00 2011-07-14 12:07:30.625 195 12606.60 162.12 54999.40 88888.00 2011-07-14 12:07:30.750 195 12606.58 162.18 54999.40 88888.00 2011-07-14 12:07:30.875 195 12606.58 162.20 54999.45 88888.00 2011-07-14 12:07:31.000 195 12606.55 162.18 54999.43 88888.00 2011-07-14 12:07:31.125 195 12606.52 162.18 54999.43 88888.00 2011-07-14 12:07:31.250 195 12606.52 162.15 54999.43 88888.00 2011-07-14 12:07:31.375 195 12606.55 162.12 54999.40 88888.00 2011-07-14 12:07:31.500 195 12606.55 162.15 54999.40 88888.00 2011-07-14 12:07:31.625 195 12606.50 162.20 54999.43 88888.00 2011-07-14 12:07:31.750 195 12606.50 162.22 54999.45 88888.00 2011-07-14 12:07:31.875 195 12606.55 162.22 54999.45 88888.00 2011-07-14 12:07:32.000 195 12606.55 162.20 54999.43 88888.00 2011-07-14 12:07:32.125 195 12606.55 162.18 54999.43 88888.00 2011-07-14 12:07:32.250 195 12606.50 162.18 54999.43 88888.00 2011-07-14 12:07:32.375 195 12606.50 162.20 54999.43 88888.00 2011-07-14 12:07:32.500 195 12606.48 162.22 54999.43 88888.00 2011-07-14 12:07:32.625 195 12606.45 162.22 54999.43 88888.00 2011-07-14 12:07:32.750 195 12606.42 162.18 54999.38 88888.00 2011-07-14 12:07:32.875 195 12606.45 162.18 54999.40 88888.00 2011-07-14 12:07:33.000 195 12606.45 162.20 54999.43 88888.00 2011-07-14 12:07:33.125 195 12606.40 162.18 54999.43 88888.00 2011-07-14 12:07:33.250 195 12606.40 162.18 54999.40 88888.00 2011-07-14 12:07:33.375 195 12606.40 162.15 54999.40 88888.00 2011-07-14 12:07:33.500 195 12606.40 162.15 54999.40 88888.00 2011-07-14 12:07:33.625 195 12606.45 162.22 54999.45 88888.00 2011-07-14 12:07:33.750 195 12606.48 162.22 54999.45 88888.00 2011-07-14 12:07:33.875 195 12606.45 162.20 54999.45 88888.00 2011-07-14 12:07:34.000 195 12606.45 162.20 54999.40 88888.00 2011-07-14 12:07:34.125 195 12606.45 162.18 54999.43 88888.00 2011-07-14 12:07:34.250 195 12606.38 162.18 54999.45 88888.00 2011-07-14 12:07:34.375 195 12606.40 162.18 54999.43 88888.00 2011-07-14 12:07:34.500 195 12606.42 162.18 54999.45 88888.00 2011-07-14 12:07:34.625 195 12606.42 162.22 54999.43 88888.00 2011-07-14 12:07:34.750 195 12606.42 162.20 54999.43 88888.00 2011-07-14 12:07:34.875 195 12606.42 162.12 54999.40 88888.00 2011-07-14 12:07:35.000 195 12606.45 162.18 54999.40 88888.00 2011-07-14 12:07:35.125 195 12606.45 162.20 54999.45 88888.00 2011-07-14 12:07:35.250 195 12606.38 162.18 54999.45 88888.00 2011-07-14 12:07:35.375 195 12606.35 162.20 54999.43 88888.00 2011-07-14 12:07:35.500 195 12606.33 162.18 54999.40 88888.00 2011-07-14 12:07:35.625 195 12606.33 162.22 54999.43 88888.00 2011-07-14 12:07:35.750 195 12606.40 162.28 54999.45 88888.00 2011-07-14 12:07:35.875 195 12606.40 162.28 54999.47 88888.00 2011-07-14 12:07:36.000 195 12606.35 162.25 54999.47 88888.00 2011-07-14 12:07:36.125 195 12606.27 162.20 54999.45 88888.00 2011-07-14 12:07:36.250 195 12606.27 162.20 54999.43 88888.00 2011-07-14 12:07:36.375 195 12606.35 162.20 54999.43 88888.00 2011-07-14 12:07:36.500 195 12606.27 162.22 54999.45 88888.00 2011-07-14 12:07:36.625 195 12606.30 162.25 54999.53 88888.00 2011-07-14 12:07:36.750 195 12606.27 162.28 54999.53 88888.00 2011-07-14 12:07:36.875 195 12606.23 162.25 54999.47 88888.00 2011-07-14 12:07:37.000 195 12606.23 162.22 54999.45 88888.00 2011-07-14 12:07:37.125 195 12606.23 162.25 54999.45 88888.00 2011-07-14 12:07:37.250 195 12606.17 162.20 54999.45 88888.00 2011-07-14 12:07:37.375 195 12606.08 162.22 54999.45 88888.00 2011-07-14 12:07:37.500 195 12606.08 162.25 54999.47 88888.00 2011-07-14 12:07:37.625 195 12606.17 162.22 54999.50 88888.00 2011-07-14 12:07:37.750 195 12606.17 162.18 54999.45 88888.00 2011-07-14 12:07:37.875 195 12606.08 162.15 54999.43 88888.00 2011-07-14 12:07:38.000 195 12606.05 162.18 54999.45 88888.00 2011-07-14 12:07:38.125 195 12606.05 162.20 54999.45 88888.00 2011-07-14 12:07:38.250 195 12606.02 162.22 54999.50 88888.00 2011-07-14 12:07:38.375 195 12606.00 162.25 54999.50 88888.00 2011-07-14 12:07:38.500 195 12606.00 162.22 54999.53 88888.00 2011-07-14 12:07:38.625 195 12606.02 162.20 54999.47 88888.00 2011-07-14 12:07:38.750 195 12606.00 162.18 54999.50 88888.00 2011-07-14 12:07:38.875 195 12606.02 162.22 54999.53 88888.00 2011-07-14 12:07:39.000 195 12605.95 162.18 54999.53 88888.00 2011-07-14 12:07:39.125 195 12605.90 162.18 54999.53 88888.00 2011-07-14 12:07:39.250 195 12605.88 162.15 54999.50 88888.00 2011-07-14 12:07:39.375 195 12605.90 162.15 54999.53 88888.00 2011-07-14 12:07:39.500 195 12605.98 162.18 54999.53 88888.00 2011-07-14 12:07:39.625 195 12605.90 162.18 54999.53 88888.00 2011-07-14 12:07:39.750 195 12605.77 162.20 54999.50 88888.00 2011-07-14 12:07:39.875 195 12605.73 162.18 54999.53 88888.00 2011-07-14 12:07:40.000 195 12605.77 162.18 54999.50 88888.00 2011-07-14 12:07:40.125 195 12605.83 162.18 54999.53 88888.00 2011-07-14 12:07:40.250 195 12605.83 162.18 54999.55 88888.00 2011-07-14 12:07:40.375 195 12605.83 162.20 54999.55 88888.00 2011-07-14 12:07:40.500 195 12605.80 162.18 54999.55 88888.00 2011-07-14 12:07:40.625 195 12605.75 162.18 54999.53 88888.00 2011-07-14 12:07:40.750 195 12605.73 162.18 54999.55 88888.00 2011-07-14 12:07:40.875 195 12605.73 162.15 54999.55 88888.00 2011-07-14 12:07:41.000 195 12605.70 162.10 54999.53 88888.00 2011-07-14 12:07:41.125 195 12605.75 162.12 54999.55 88888.00 2011-07-14 12:07:41.250 195 12605.75 162.12 54999.53 88888.00 2011-07-14 12:07:41.375 195 12605.73 162.15 54999.55 88888.00 2011-07-14 12:07:41.500 195 12605.70 162.10 54999.55 88888.00 2011-07-14 12:07:41.625 195 12605.65 162.12 54999.55 88888.00 2011-07-14 12:07:41.750 195 12605.65 162.10 54999.57 88888.00 2011-07-14 12:07:41.875 195 12605.65 162.12 54999.50 88888.00 2011-07-14 12:07:42.000 195 12605.67 162.12 54999.53 88888.00 2011-07-14 12:07:42.125 195 12605.67 162.12 54999.55 88888.00 2011-07-14 12:07:42.250 195 12605.67 162.10 54999.53 88888.00 2011-07-14 12:07:42.375 195 12605.67 162.10 54999.53 88888.00 2011-07-14 12:07:42.500 195 12605.65 162.12 54999.53 88888.00 2011-07-14 12:07:42.625 195 12605.65 162.12 54999.53 88888.00 2011-07-14 12:07:42.750 195 12605.62 162.10 54999.53 88888.00 2011-07-14 12:07:42.875 195 12605.58 162.05 54999.53 88888.00 2011-07-14 12:07:43.000 195 12605.58 162.05 54999.47 88888.00 2011-07-14 12:07:43.125 195 12605.65 162.07 54999.55 88888.00 2011-07-14 12:07:43.250 195 12605.65 162.07 54999.57 88888.00 2011-07-14 12:07:43.375 195 12605.65 162.07 54999.57 88888.00 2011-07-14 12:07:43.500 195 12605.65 162.07 54999.55 88888.00 2011-07-14 12:07:43.625 195 12605.67 162.07 54999.55 88888.00 2011-07-14 12:07:43.750 195 12605.60 162.10 54999.55 88888.00 2011-07-14 12:07:43.875 195 12605.58 162.05 54999.55 88888.00 2011-07-14 12:07:44.000 195 12605.58 162.03 54999.53 88888.00 2011-07-14 12:07:44.125 195 12605.60 162.07 54999.55 88888.00 2011-07-14 12:07:44.250 195 12605.58 162.07 54999.57 88888.00 2011-07-14 12:07:44.375 195 12605.58 162.07 54999.57 88888.00 2011-07-14 12:07:44.500 195 12605.55 162.05 54999.55 88888.00 2011-07-14 12:07:44.625 195 12605.60 162.03 54999.57 88888.00 2011-07-14 12:07:44.750 195 12605.58 162.07 54999.60 88888.00 2011-07-14 12:07:44.875 195 12605.55 162.05 54999.55 88888.00 2011-07-14 12:07:45.000 195 12605.52 162.03 54999.55 88888.00 2011-07-14 12:07:45.125 195 12605.48 162.05 54999.60 88888.00 2011-07-14 12:07:45.250 195 12605.45 162.05 54999.60 88888.00 2011-07-14 12:07:45.375 195 12605.52 162.05 54999.57 88888.00 2011-07-14 12:07:45.500 195 12605.55 162.03 54999.57 88888.00 2011-07-14 12:07:45.625 195 12605.52 162.07 54999.60 88888.00 2011-07-14 12:07:45.750 195 12605.50 162.07 54999.60 88888.00 2011-07-14 12:07:45.875 195 12605.50 162.07 54999.57 88888.00 2011-07-14 12:07:46.000 195 12605.55 162.05 54999.57 88888.00 2011-07-14 12:07:46.125 195 12605.58 162.05 54999.57 88888.00 2011-07-14 12:07:46.250 195 12605.50 162.05 54999.60 88888.00 2011-07-14 12:07:46.375 195 12605.52 162.05 54999.60 88888.00 2011-07-14 12:07:46.500 195 12605.50 162.03 54999.57 88888.00 2011-07-14 12:07:46.625 195 12605.88 162.35 54999.82 88888.00 2011-07-14 12:07:46.750 195 12606.12 162.45 54999.82 88888.00 2011-07-14 12:07:46.875 195 12605.77 162.20 54999.62 88888.00 2011-07-14 12:07:47.000 195 12605.58 162.10 54999.60 88888.00 2011-07-14 12:07:47.125 195 12605.58 162.18 54999.60 88888.00 2011-07-14 12:07:47.250 195 12605.50 162.12 54999.62 88888.00 2011-07-14 12:07:47.375 195 12605.48 162.07 54999.60 88888.00 2011-07-14 12:07:47.500 195 12605.42 162.05 54999.60 88888.00 2011-07-14 12:07:47.625 195 12605.40 162.12 54999.62 88888.00 2011-07-14 12:07:47.750 195 12605.40 162.15 54999.60 88888.00 2011-07-14 12:07:47.875 195 12605.48 162.10 54999.60 88888.00 2011-07-14 12:07:48.000 195 12605.52 162.12 54999.57 88888.00 2011-07-14 12:07:48.125 195 12605.48 162.07 54999.57 88888.00 2011-07-14 12:07:48.250 195 12605.42 162.05 54999.57 88888.00 2011-07-14 12:07:48.375 195 12605.48 162.10 54999.57 88888.00 2011-07-14 12:07:48.500 195 12605.52 162.12 54999.57 88888.00 2011-07-14 12:07:48.625 195 12605.52 162.12 54999.57 88888.00 2011-07-14 12:07:48.750 195 12605.48 162.10 54999.57 88888.00 2011-07-14 12:07:48.875 195 12605.45 162.12 54999.60 88888.00 2011-07-14 12:07:49.000 195 12605.52 162.12 54999.60 88888.00 2011-07-14 12:07:49.125 195 12605.52 162.10 54999.60 88888.00 2011-07-14 12:07:49.250 195 12605.45 162.10 54999.57 88888.00 2011-07-14 12:07:49.375 195 12605.50 162.12 54999.57 88888.00 2011-07-14 12:07:49.500 195 12605.50 162.15 54999.60 88888.00 2011-07-14 12:07:49.625 195 12605.45 162.12 54999.57 88888.00 2011-07-14 12:07:49.750 195 12605.40 162.10 54999.57 88888.00 2011-07-14 12:07:49.875 195 12605.40 162.07 54999.57 88888.00 2011-07-14 12:07:50.000 195 12605.48 162.10 54999.57 88888.00 2011-07-14 12:07:50.125 195 12605.40 162.10 54999.57 88888.00 2011-07-14 12:07:50.250 195 12605.40 162.12 54999.57 88888.00 2011-07-14 12:07:50.375 195 12605.45 162.12 54999.57 88888.00 2011-07-14 12:07:50.500 195 12605.48 162.12 54999.60 88888.00 2011-07-14 12:07:50.625 195 12605.40 162.07 54999.57 88888.00 2011-07-14 12:07:50.750 195 12605.38 162.07 54999.55 88888.00 2011-07-14 12:07:50.875 195 12605.40 162.10 54999.55 88888.00 2011-07-14 12:07:51.000 195 12605.42 162.07 54999.55 88888.00 2011-07-14 12:07:51.125 195 12605.45 162.10 54999.57 88888.00 2011-07-14 12:07:51.250 195 12605.45 162.10 54999.57 88888.00 2011-07-14 12:07:51.375 195 12605.42 162.07 54999.53 88888.00 2011-07-14 12:07:51.500 195 12605.40 162.05 54999.55 88888.00 2011-07-14 12:07:51.625 195 12605.45 162.07 54999.55 88888.00 2011-07-14 12:07:51.750 195 12605.48 162.07 54999.55 88888.00 2011-07-14 12:07:51.875 195 12605.45 162.10 54999.55 88888.00 2011-07-14 12:07:52.000 195 12605.45 162.07 54999.57 88888.00 2011-07-14 12:07:52.125 195 12605.45 162.12 54999.57 88888.00 2011-07-14 12:07:52.250 195 12605.45 162.07 54999.57 88888.00 2011-07-14 12:07:52.375 195 12605.45 162.05 54999.57 88888.00 2011-07-14 12:07:52.500 195 12605.48 162.07 54999.55 88888.00 2011-07-14 12:07:52.625 195 12605.45 162.07 54999.55 88888.00 2011-07-14 12:07:52.750 195 12605.38 162.03 54999.55 88888.00 2011-07-14 12:07:52.875 195 12605.40 162.05 54999.53 88888.00 2011-07-14 12:07:53.000 195 12605.45 162.10 54999.55 88888.00 2011-07-14 12:07:53.125 195 12605.40 162.07 54999.55 88888.00 2011-07-14 12:07:53.250 195 12605.35 162.03 54999.53 88888.00 2011-07-14 12:07:53.375 195 12605.40 162.07 54999.55 88888.00 2011-07-14 12:07:53.500 195 12605.42 162.07 54999.53 88888.00 2011-07-14 12:07:53.625 195 12605.48 162.07 54999.53 88888.00 2011-07-14 12:07:53.750 195 12605.50 162.10 54999.55 88888.00 2011-07-14 12:07:53.875 195 12605.40 162.07 54999.53 88888.00 2011-07-14 12:07:54.000 195 12605.38 162.03 54999.50 88888.00 2011-07-14 12:07:54.125 195 12605.38 162.05 54999.50 88888.00 2011-07-14 12:07:54.250 195 12605.38 162.10 54999.55 88888.00 2011-07-14 12:07:54.375 195 12605.42 162.15 54999.55 88888.00 2011-07-14 12:07:54.500 195 12605.38 162.10 54999.53 88888.00 2011-07-14 12:07:54.625 195 12605.38 162.07 54999.50 88888.00 2011-07-14 12:07:54.750 195 12605.48 162.07 54999.50 88888.00 2011-07-14 12:07:54.875 195 12605.52 162.10 54999.53 88888.00 2011-07-14 12:07:55.000 195 12605.55 162.10 54999.53 88888.00 2011-07-14 12:07:55.125 195 12605.50 162.10 54999.53 88888.00 2011-07-14 12:07:55.250 195 12605.40 162.10 54999.53 88888.00 2011-07-14 12:07:55.375 195 12605.38 162.07 54999.47 88888.00 2011-07-14 12:07:55.500 195 12605.38 162.05 54999.47 88888.00 2011-07-14 12:07:55.625 195 12605.38 162.07 54999.50 88888.00 2011-07-14 12:07:55.750 195 12605.35 162.07 54999.47 88888.00 2011-07-14 12:07:55.875 195 12605.38 162.10 54999.45 88888.00 2011-07-14 12:07:56.000 195 12605.40 162.10 54999.47 88888.00 2011-07-14 12:07:56.125 195 12605.42 162.12 54999.53 88888.00 2011-07-14 12:07:56.250 195 12605.42 162.12 54999.53 88888.00 2011-07-14 12:07:56.375 195 12605.48 162.12 54999.50 88888.00 2011-07-14 12:07:56.500 195 12605.48 162.07 54999.43 88888.00 2011-07-14 12:07:56.625 195 12605.45 162.03 54999.40 88888.00 2011-07-14 12:07:56.750 195 12605.50 162.07 54999.43 88888.00 2011-07-14 12:07:56.875 195 12605.52 162.10 54999.45 88888.00 2011-07-14 12:07:57.000 195 12605.42 162.10 54999.43 88888.00 2011-07-14 12:07:57.125 195 12605.38 162.07 54999.43 88888.00 2011-07-14 12:07:57.250 195 12605.40 162.05 54999.47 88888.00 2011-07-14 12:07:57.375 195 12605.40 162.07 54999.47 88888.00 2011-07-14 12:07:57.500 195 12605.40 162.07 54999.45 88888.00 2011-07-14 12:07:57.625 195 12605.42 162.10 54999.47 88888.00 2011-07-14 12:07:57.750 195 12605.42 162.12 54999.47 88888.00 2011-07-14 12:07:57.875 195 12605.38 162.07 54999.47 88888.00 2011-07-14 12:07:58.000 195 12605.42 162.05 54999.43 88888.00 2011-07-14 12:07:58.125 195 12605.52 162.10 54999.45 88888.00 2011-07-14 12:07:58.250 195 12605.48 162.10 54999.47 88888.00 2011-07-14 12:07:58.375 195 12605.45 162.10 54999.47 88888.00 2011-07-14 12:07:58.500 195 12605.42 162.07 54999.47 88888.00 2011-07-14 12:07:58.625 195 12605.48 162.07 54999.45 88888.00 2011-07-14 12:07:58.750 195 12605.50 162.07 54999.43 88888.00 2011-07-14 12:07:58.875 195 12605.52 162.10 54999.40 88888.00 2011-07-14 12:07:59.000 195 12605.52 162.10 54999.40 88888.00 2011-07-14 12:07:59.125 195 12605.48 162.05 54999.45 88888.00 2011-07-14 12:07:59.250 195 12605.48 162.03 54999.45 88888.00 2011-07-14 12:07:59.375 195 12605.45 162.05 54999.45 88888.00 2011-07-14 12:07:59.500 195 12605.38 162.05 54999.45 88888.00 2011-07-14 12:07:59.625 195 12605.45 162.07 54999.45 88888.00 2011-07-14 12:07:59.750 195 12605.52 162.07 54999.45 88888.00 2011-07-14 12:07:59.875 195 12605.55 162.05 54999.45 88888.00 2011-07-14 12:08:00.000 195 12605.50 162.07 54999.47 88888.00 2011-07-14 12:08:00.125 195 12605.48 162.10 54999.50 88888.00 2011-07-14 12:08:00.250 195 12605.42 162.10 54999.47 88888.00 2011-07-14 12:08:00.375 195 12605.48 162.07 54999.43 88888.00 2011-07-14 12:08:00.500 195 12605.48 162.10 54999.45 88888.00 2011-07-14 12:08:00.625 195 12605.52 162.12 54999.45 88888.00 2011-07-14 12:08:00.750 195 12605.55 162.10 54999.47 88888.00 2011-07-14 12:08:00.875 195 12605.55 162.10 54999.43 88888.00 2011-07-14 12:08:01.000 195 12605.52 162.10 54999.40 88888.00 2011-07-14 12:08:01.125 195 12605.52 162.10 54999.43 88888.00 2011-07-14 12:08:01.250 195 12605.52 162.10 54999.43 88888.00 2011-07-14 12:08:01.375 195 12605.60 162.12 54999.38 88888.00 2011-07-14 12:08:01.500 195 12605.60 162.12 54999.38 88888.00 2011-07-14 12:08:01.625 195 12605.58 162.10 54999.43 88888.00 2011-07-14 12:08:01.750 195 12605.60 162.10 54999.43 88888.00 2011-07-14 12:08:01.875 195 12605.62 162.10 54999.43 88888.00 2011-07-14 12:08:02.000 195 12605.65 162.10 54999.40 88888.00 2011-07-14 12:08:02.125 195 12605.65 162.12 54999.40 88888.00 2011-07-14 12:08:02.250 195 12605.62 162.10 54999.40 88888.00 2011-07-14 12:08:02.375 195 12605.65 162.10 54999.40 88888.00 2011-07-14 12:08:02.500 195 12605.62 162.12 54999.43 88888.00 2011-07-14 12:08:02.625 195 12605.58 162.10 54999.40 88888.00 2011-07-14 12:08:02.750 195 12605.58 162.07 54999.35 88888.00 2011-07-14 12:08:02.875 195 12605.55 162.10 54999.40 88888.00 2011-07-14 12:08:03.000 195 12605.58 162.12 54999.40 88888.00 2011-07-14 12:08:03.125 195 12605.60 162.10 54999.40 88888.00 2011-07-14 12:08:03.250 195 12605.55 162.07 54999.38 88888.00 2011-07-14 12:08:03.375 195 12605.50 162.05 54999.35 88888.00 2011-07-14 12:08:03.500 195 12605.52 162.07 54999.35 88888.00 2011-07-14 12:08:03.625 195 12605.60 162.07 54999.38 88888.00 2011-07-14 12:08:03.750 195 12605.58 162.05 54999.35 88888.00 2011-07-14 12:08:03.875 195 12605.55 162.10 54999.35 88888.00 2011-07-14 12:08:04.000 195 12605.58 162.10 54999.38 88888.00 2011-07-14 12:08:04.125 195 12605.55 162.10 54999.40 88888.00 2011-07-14 12:08:04.250 195 12605.52 162.07 54999.35 88888.00 2011-07-14 12:08:04.375 195 12605.48 162.10 54999.38 88888.00 2011-07-14 12:08:04.500 195 12605.50 162.10 54999.40 88888.00 2011-07-14 12:08:04.625 195 12605.48 162.07 54999.35 88888.00 2011-07-14 12:08:04.750 195 12605.45 162.07 54999.38 88888.00 2011-07-14 12:08:04.875 195 12605.50 162.10 54999.38 88888.00 2011-07-14 12:08:05.000 195 12605.52 162.10 54999.35 88888.00 2011-07-14 12:08:05.125 195 12605.55 162.07 54999.35 88888.00 2011-07-14 12:08:05.250 195 12605.52 162.10 54999.35 88888.00 2011-07-14 12:08:05.375 195 12605.58 162.12 54999.38 88888.00 2011-07-14 12:08:05.500 195 12605.55 162.10 54999.38 88888.00 2011-07-14 12:08:05.625 195 12605.60 162.10 54999.32 88888.00 2011-07-14 12:08:05.750 195 12605.58 162.07 54999.35 88888.00 2011-07-14 12:08:05.875 195 12605.52 162.07 54999.35 88888.00 2011-07-14 12:08:06.000 195 12605.52 162.05 54999.35 88888.00 2011-07-14 12:08:06.125 195 12605.52 162.03 54999.35 88888.00 2011-07-14 12:08:06.250 195 12605.48 162.03 54999.35 88888.00 2011-07-14 12:08:06.375 195 12605.52 162.10 54999.38 88888.00 2011-07-14 12:08:06.500 195 12605.52 162.07 54999.40 88888.00 2011-07-14 12:08:06.625 195 12605.55 162.07 54999.38 88888.00 2011-07-14 12:08:06.750 195 12605.48 162.07 54999.38 88888.00 2011-07-14 12:08:06.875 195 12605.48 162.07 54999.38 88888.00 2011-07-14 12:08:07.000 195 12605.50 162.07 54999.38 88888.00 2011-07-14 12:08:07.125 195 12605.50 162.07 54999.38 88888.00 2011-07-14 12:08:07.250 195 12605.52 162.05 54999.40 88888.00 2011-07-14 12:08:07.375 195 12605.52 162.07 54999.35 88888.00 2011-07-14 12:08:07.500 195 12605.50 162.05 54999.38 88888.00 2011-07-14 12:08:07.625 195 12605.48 162.05 54999.32 88888.00 2011-07-14 12:08:07.750 195 12605.42 162.00 54999.32 88888.00 2011-07-14 12:08:07.875 195 12605.38 162.03 54999.35 88888.00 2011-07-14 12:08:08.000 195 12605.38 162.03 54999.38 88888.00 2011-07-14 12:08:08.125 195 12605.42 162.00 54999.35 88888.00 2011-07-14 12:08:08.250 195 12605.42 161.97 54999.32 88888.00 2011-07-14 12:08:08.375 195 12605.45 161.97 54999.32 88888.00 2011-07-14 12:08:08.500 195 12605.45 162.03 54999.32 88888.00 2011-07-14 12:08:08.625 195 12605.40 162.03 54999.35 88888.00 2011-07-14 12:08:08.750 195 12605.40 162.03 54999.35 88888.00 2011-07-14 12:08:08.875 195 12605.45 162.05 54999.35 88888.00 2011-07-14 12:08:09.000 195 12605.42 162.07 54999.38 88888.00 2011-07-14 12:08:09.125 195 12605.40 162.07 54999.35 88888.00 2011-07-14 12:08:09.250 195 12605.40 162.03 54999.35 88888.00 2011-07-14 12:08:09.375 195 12605.40 162.00 54999.35 88888.00 2011-07-14 12:08:09.500 195 12605.35 161.97 54999.32 88888.00 2011-07-14 12:08:09.625 195 12605.35 162.03 54999.38 88888.00 2011-07-14 12:08:09.750 195 12605.33 162.00 54999.35 88888.00 2011-07-14 12:08:09.875 195 12605.33 162.00 54999.32 88888.00 2011-07-14 12:08:10.000 195 12605.33 162.05 54999.35 88888.00 2011-07-14 12:08:10.125 195 12605.30 162.03 54999.35 88888.00 2011-07-14 12:08:10.250 195 12605.35 162.03 54999.40 88888.00 2011-07-14 12:08:10.375 195 12605.40 162.07 54999.38 88888.00 2011-07-14 12:08:10.500 195 12605.35 162.05 54999.40 88888.00 2011-07-14 12:08:10.625 195 12605.33 162.00 54999.38 88888.00 2011-07-14 12:08:10.750 195 12605.25 162.00 54999.35 88888.00 2011-07-14 12:08:10.875 195 12605.27 161.97 54999.32 88888.00 2011-07-14 12:08:11.000 195 12605.35 162.00 54999.35 88888.00 2011-07-14 12:08:11.125 195 12605.35 162.00 54999.38 88888.00 2011-07-14 12:08:11.250 195 12605.27 161.97 54999.38 88888.00 2011-07-14 12:08:11.375 195 12605.27 161.97 54999.35 88888.00 2011-07-14 12:08:11.500 195 12605.30 162.00 54999.35 88888.00 2011-07-14 12:08:11.625 195 12605.33 161.97 54999.35 88888.00 2011-07-14 12:08:11.750 195 12605.27 161.97 54999.38 88888.00 2011-07-14 12:08:11.875 195 12605.25 161.97 54999.35 88888.00 2011-07-14 12:08:12.000 195 12605.23 162.00 54999.35 88888.00 2011-07-14 12:08:12.125 195 12605.30 161.97 54999.35 88888.00 2011-07-14 12:08:12.250 195 12605.25 161.93 54999.35 88888.00 2011-07-14 12:08:12.375 195 12605.27 161.95 54999.35 88888.00 2011-07-14 12:08:12.500 195 12605.33 162.00 54999.35 88888.00 2011-07-14 12:08:12.625 195 12605.27 162.00 54999.35 88888.00 2011-07-14 12:08:12.750 195 12605.23 161.97 54999.32 88888.00 2011-07-14 12:08:12.875 195 12605.27 161.97 54999.35 88888.00 2011-07-14 12:08:13.000 195 12605.27 161.97 54999.38 88888.00 2011-07-14 12:08:13.125 195 12605.20 161.95 54999.35 88888.00 2011-07-14 12:08:13.250 195 12605.23 161.93 54999.35 88888.00 2011-07-14 12:08:13.375 195 12605.27 161.97 54999.38 88888.00 2011-07-14 12:08:13.500 195 12605.25 161.97 54999.38 88888.00 2011-07-14 12:08:13.625 195 12605.27 161.97 54999.38 88888.00 2011-07-14 12:08:13.750 195 12605.25 161.95 54999.35 88888.00 2011-07-14 12:08:13.875 195 12605.27 161.95 54999.32 88888.00 2011-07-14 12:08:14.000 195 12605.23 161.95 54999.35 88888.00 2011-07-14 12:08:14.125 195 12605.23 162.00 54999.35 88888.00 2011-07-14 12:08:14.250 195 12605.12 161.95 54999.32 88888.00 2011-07-14 12:08:14.375 195 12605.10 161.95 54999.35 88888.00 2011-07-14 12:08:14.500 195 12605.12 161.97 54999.35 88888.00 2011-07-14 12:08:14.625 195 12605.15 161.97 54999.32 88888.00 2011-07-14 12:08:14.750 195 12605.12 161.97 54999.35 88888.00 2011-07-14 12:08:14.875 195 12605.20 161.97 54999.35 88888.00 2011-07-14 12:08:15.000 195 12605.25 162.00 54999.30 88888.00 2011-07-14 12:08:15.125 195 12605.20 161.97 54999.32 88888.00 2011-07-14 12:08:15.250 195 12605.20 161.95 54999.32 88888.00 2011-07-14 12:08:15.375 195 12605.20 161.97 54999.32 88888.00 2011-07-14 12:08:15.500 195 12605.20 161.97 54999.32 88888.00 2011-07-14 12:08:15.625 195 12605.20 161.97 54999.30 88888.00 2011-07-14 12:08:15.750 195 12605.20 161.95 54999.30 88888.00 2011-07-14 12:08:15.875 195 12605.23 161.97 54999.35 88888.00 2011-07-14 12:08:16.000 195 12605.15 161.97 54999.32 88888.00 2011-07-14 12:08:16.125 195 12605.10 162.00 54999.32 88888.00 2011-07-14 12:08:16.250 195 12605.08 161.93 54999.32 88888.00 2011-07-14 12:08:16.375 195 12605.05 161.95 54999.30 88888.00 2011-07-14 12:08:16.500 195 12605.05 161.95 54999.30 88888.00 2011-07-14 12:08:16.625 195 12605.10 161.97 54999.32 88888.00 2011-07-14 12:08:16.750 195 12605.17 162.03 54999.38 88888.00 2011-07-14 12:08:16.875 195 12605.17 162.03 54999.38 88888.00 2011-07-14 12:08:17.000 195 12605.17 161.97 54999.32 88888.00 2011-07-14 12:08:17.125 195 12605.17 161.97 54999.32 88888.00 2011-07-14 12:08:17.250 195 12605.17 161.97 54999.30 88888.00 2011-07-14 12:08:17.375 195 12605.17 162.00 54999.35 88888.00 2011-07-14 12:08:17.500 195 12605.12 161.97 54999.32 88888.00 2011-07-14 12:08:17.625 195 12605.12 161.97 54999.30 88888.00 2011-07-14 12:08:17.750 195 12605.15 162.00 54999.32 88888.00 2011-07-14 12:08:17.875 195 12605.17 162.00 54999.32 88888.00 2011-07-14 12:08:18.000 195 12605.20 161.97 54999.32 88888.00 2011-07-14 12:08:18.125 195 12605.17 161.97 54999.32 88888.00 2011-07-14 12:08:18.250 195 12605.15 161.95 54999.30 88888.00 2011-07-14 12:08:18.375 195 12605.15 161.97 54999.35 88888.00 2011-07-14 12:08:18.500 195 12605.15 161.97 54999.35 88888.00 2011-07-14 12:08:18.625 195 12605.15 161.95 54999.32 88888.00 2011-07-14 12:08:18.750 195 12605.20 161.95 54999.35 88888.00 2011-07-14 12:08:18.875 195 12605.23 161.97 54999.38 88888.00 2011-07-14 12:08:19.000 195 12605.20 161.97 54999.32 88888.00 2011-07-14 12:08:19.125 195 12605.17 162.00 54999.35 88888.00 2011-07-14 12:08:19.250 195 12605.12 161.97 54999.38 88888.00 2011-07-14 12:08:19.375 195 12605.05 162.00 54999.32 88888.00 2011-07-14 12:08:19.500 195 12605.00 161.97 54999.35 88888.00 2011-07-14 12:08:19.625 195 12605.05 161.97 54999.35 88888.00 2011-07-14 12:08:19.750 195 12605.08 161.97 54999.35 88888.00 2011-07-14 12:08:19.875 195 12605.05 161.97 54999.32 88888.00 2011-07-14 12:08:20.000 195 12605.02 161.97 54999.32 88888.00 2011-07-14 12:08:20.125 195 12605.02 161.95 54999.32 88888.00 2011-07-14 12:08:20.250 195 12605.02 161.95 54999.32 88888.00 2011-07-14 12:08:20.375 195 12605.05 161.97 54999.32 88888.00 2011-07-14 12:08:20.500 195 12605.05 161.95 54999.32 88888.00 2011-07-14 12:08:20.625 195 12605.08 161.95 54999.32 88888.00 2011-07-14 12:08:20.750 195 12605.08 161.97 54999.35 88888.00 2011-07-14 12:08:20.875 195 12605.10 161.97 54999.35 88888.00 2011-07-14 12:08:21.000 195 12605.12 161.95 54999.32 88888.00 2011-07-14 12:08:21.125 195 12605.15 161.93 54999.32 88888.00 2011-07-14 12:08:21.250 195 12605.17 161.97 54999.32 88888.00 2011-07-14 12:08:21.375 195 12605.12 161.97 54999.32 88888.00 2011-07-14 12:08:21.500 195 12605.05 161.97 54999.35 88888.00 2011-07-14 12:08:21.625 195 12605.10 161.97 54999.30 88888.00 2011-07-14 12:08:21.750 195 12605.15 161.97 54999.30 88888.00 2011-07-14 12:08:21.875 195 12605.12 161.97 54999.32 88888.00 2011-07-14 12:08:22.000 195 12605.10 161.95 54999.30 88888.00 2011-07-14 12:08:22.125 195 12605.10 161.95 54999.35 88888.00 2011-07-14 12:08:22.250 195 12605.05 161.97 54999.32 88888.00 2011-07-14 12:08:22.375 195 12605.00 161.95 54999.30 88888.00 2011-07-14 12:08:22.500 195 12604.98 161.93 54999.32 88888.00 2011-07-14 12:08:22.625 195 12604.98 161.93 54999.32 88888.00 2011-07-14 12:08:22.750 195 12605.02 161.93 54999.30 88888.00 2011-07-14 12:08:22.875 195 12605.05 161.97 54999.30 88888.00 2011-07-14 12:08:23.000 195 12605.05 161.95 54999.30 88888.00 2011-07-14 12:08:23.125 195 12605.00 161.95 54999.30 88888.00 2011-07-14 12:08:23.250 195 12605.00 161.93 54999.32 88888.00 2011-07-14 12:08:23.375 195 12605.05 161.95 54999.32 88888.00 2011-07-14 12:08:23.500 195 12605.05 161.97 54999.32 88888.00 2011-07-14 12:08:23.625 195 12605.05 162.00 54999.32 88888.00 2011-07-14 12:08:23.750 195 12605.12 162.00 54999.35 88888.00 2011-07-14 12:08:23.875 195 12605.12 162.03 54999.30 88888.00 2011-07-14 12:08:24.000 195 12605.08 161.97 54999.30 88888.00 2011-07-14 12:08:24.125 195 12605.05 162.00 54999.30 88888.00 2011-07-14 12:08:24.250 195 12605.05 162.03 54999.35 88888.00 2011-07-14 12:08:24.375 195 12605.05 162.00 54999.32 88888.00 2011-07-14 12:08:24.500 195 12604.98 161.97 54999.30 88888.00 2011-07-14 12:08:24.625 195 12605.02 162.00 54999.28 88888.00 2011-07-14 12:08:24.750 195 12605.02 162.00 54999.30 88888.00 2011-07-14 12:08:24.875 195 12604.98 162.03 54999.30 88888.00 2011-07-14 12:08:25.000 195 12604.95 162.05 54999.28 88888.00 2011-07-14 12:08:25.125 195 12604.92 162.03 54999.32 88888.00 2011-07-14 12:08:25.250 195 12604.92 162.05 54999.35 88888.00 2011-07-14 12:08:25.375 195 12604.92 162.05 54999.30 88888.00 2011-07-14 12:08:25.500 195 12604.92 162.10 54999.32 88888.00 2011-07-14 12:08:25.625 195 12604.92 162.10 54999.28 88888.00 2011-07-14 12:08:25.750 195 12604.92 162.12 54999.28 88888.00 2011-07-14 12:08:25.875 195 12604.90 162.12 54999.30 88888.00 2011-07-14 12:08:26.000 195 12604.92 162.12 54999.28 88888.00 2011-07-14 12:08:26.125 195 12604.85 162.12 54999.32 88888.00 2011-07-14 12:08:26.250 195 12604.85 162.12 54999.30 88888.00 2011-07-14 12:08:26.375 195 12604.88 162.15 54999.30 88888.00 2011-07-14 12:08:26.500 195 12604.90 162.18 54999.28 88888.00 2011-07-14 12:08:26.625 195 12604.88 162.15 54999.30 88888.00 2011-07-14 12:08:26.750 195 12604.83 162.15 54999.28 88888.00 2011-07-14 12:08:26.875 195 12604.83 162.15 54999.32 88888.00 2011-07-14 12:08:27.000 195 12604.85 162.10 54999.32 88888.00 2011-07-14 12:08:27.125 195 12604.85 162.15 54999.30 88888.00 2011-07-14 12:08:27.250 195 12604.77 162.15 54999.30 88888.00 2011-07-14 12:08:27.375 195 12604.80 162.18 54999.35 88888.00 2011-07-14 12:08:27.500 195 12604.88 162.18 54999.32 88888.00 2011-07-14 12:08:27.625 195 12604.90 162.20 54999.32 88888.00 2011-07-14 12:08:27.750 195 12604.92 162.15 54999.30 88888.00 2011-07-14 12:08:27.875 195 12604.95 162.22 54999.35 88888.00 2011-07-14 12:08:28.000 195 12604.92 162.25 54999.32 88888.00 2011-07-14 12:08:28.125 195 12604.88 162.18 54999.32 88888.00 2011-07-14 12:08:28.250 195 12604.80 162.18 54999.35 88888.00 2011-07-14 12:08:28.375 195 12604.80 162.20 54999.30 88888.00 2011-07-14 12:08:28.500 195 12604.75 162.15 54999.28 88888.00 2011-07-14 12:08:28.625 195 12604.75 162.15 54999.30 88888.00 2011-07-14 12:08:28.750 195 12604.83 162.18 54999.35 88888.00 2011-07-14 12:08:28.875 195 12604.83 162.20 54999.32 88888.00 2011-07-14 12:08:29.000 195 12604.77 162.15 54999.28 88888.00 2011-07-14 12:08:29.125 195 12604.77 162.12 54999.28 88888.00 2011-07-14 12:08:29.250 195 12604.83 162.18 54999.30 88888.00 2011-07-14 12:08:29.375 195 12604.83 162.20 54999.28 88888.00 2011-07-14 12:08:29.500 195 12604.80 162.20 54999.28 88888.00 2011-07-14 12:08:29.625 195 12604.83 162.22 54999.30 88888.00 2011-07-14 12:08:29.750 195 12604.83 162.28 54999.32 88888.00 2011-07-14 12:08:29.875 195 12604.73 162.22 54999.28 88888.00 2011-07-14 12:08:30.000 195 12604.65 162.18 54999.25 88888.00 2011-07-14 12:08:30.125 195 12604.70 162.22 54999.28 88888.00 2011-07-14 12:08:30.250 195 12604.70 162.25 54999.30 88888.00 2011-07-14 12:08:30.375 195 12604.73 162.22 54999.30 88888.00 2011-07-14 12:08:30.500 195 12604.70 162.22 54999.30 88888.00 2011-07-14 12:08:30.625 195 12604.70 162.22 54999.30 88888.00 2011-07-14 12:08:30.750 195 12604.75 162.20 54999.30 88888.00 2011-07-14 12:08:30.875 195 12604.80 162.22 54999.32 88888.00 2011-07-14 12:08:31.000 195 12604.77 162.22 54999.30 88888.00 2011-07-14 12:08:31.125 195 12604.67 162.25 54999.30 88888.00 2011-07-14 12:08:31.250 195 12604.65 162.22 54999.32 88888.00 2011-07-14 12:08:31.375 195 12604.73 162.22 54999.30 88888.00 2011-07-14 12:08:31.500 195 12604.75 162.20 54999.28 88888.00 2011-07-14 12:08:31.625 195 12604.70 162.22 54999.28 88888.00 2011-07-14 12:08:31.750 195 12604.65 162.22 54999.32 88888.00 2011-07-14 12:08:31.875 195 12604.62 162.25 54999.30 88888.00 2011-07-14 12:08:32.000 195 12604.65 162.20 54999.30 88888.00 2011-07-14 12:08:32.125 195 12604.60 162.20 54999.28 88888.00 2011-07-14 12:08:32.250 195 12604.55 162.18 54999.28 88888.00 2011-07-14 12:08:32.375 195 12604.65 162.22 54999.28 88888.00 2011-07-14 12:08:32.500 195 12604.67 162.22 54999.32 88888.00 2011-07-14 12:08:32.625 195 12604.65 162.22 54999.32 88888.00 2011-07-14 12:08:32.750 195 12604.60 162.22 54999.30 88888.00 2011-07-14 12:08:32.875 195 12604.60 162.22 54999.28 88888.00 2011-07-14 12:08:33.000 195 12604.60 162.28 54999.30 88888.00 2011-07-14 12:08:33.125 195 12604.62 162.30 54999.32 88888.00 2011-07-14 12:08:33.250 195 12604.62 162.25 54999.32 88888.00 2011-07-14 12:08:33.375 195 12604.62 162.25 54999.30 88888.00 2011-07-14 12:08:33.500 195 12604.67 162.28 54999.32 88888.00 2011-07-14 12:08:33.625 195 12604.70 162.28 54999.35 88888.00 2011-07-14 12:08:33.750 195 12604.67 162.28 54999.30 88888.00 2011-07-14 12:08:33.875 195 12604.62 162.25 54999.32 88888.00 2011-07-14 12:08:34.000 195 12604.62 162.25 54999.28 88888.00 2011-07-14 12:08:34.125 195 12604.60 162.25 54999.28 88888.00 2011-07-14 12:08:34.250 195 12604.58 162.22 54999.30 88888.00 2011-07-14 12:08:34.375 195 12604.58 162.28 54999.30 88888.00 2011-07-14 12:08:34.500 195 12604.62 162.30 54999.30 88888.00 2011-07-14 12:08:34.625 195 12604.60 162.30 54999.30 88888.00 2011-07-14 12:08:34.750 195 12604.60 162.30 54999.30 88888.00 2011-07-14 12:08:34.875 195 12604.58 162.30 54999.32 88888.00 2011-07-14 12:08:35.000 195 12604.58 162.28 54999.30 88888.00 2011-07-14 12:08:35.125 195 12604.55 162.25 54999.30 88888.00 2011-07-14 12:08:35.250 195 12604.55 162.28 54999.35 88888.00 2011-07-14 12:08:35.375 195 12604.58 162.30 54999.32 88888.00 2011-07-14 12:08:35.500 195 12604.52 162.30 54999.35 88888.00 2011-07-14 12:08:35.625 195 12604.52 162.32 54999.32 88888.00 2011-07-14 12:08:35.750 195 12604.52 162.28 54999.35 88888.00 2011-07-14 12:08:35.875 195 12604.50 162.28 54999.35 88888.00 2011-07-14 12:08:36.000 195 12604.48 162.32 54999.32 88888.00 2011-07-14 12:08:36.125 195 12604.52 162.32 54999.32 88888.00 2011-07-14 12:08:36.250 195 12604.45 162.28 54999.35 88888.00 2011-07-14 12:08:36.375 195 12604.40 162.28 54999.35 88888.00 2011-07-14 12:08:36.500 195 12604.42 162.28 54999.32 88888.00 2011-07-14 12:08:36.625 195 12604.45 162.28 54999.30 88888.00 2011-07-14 12:08:36.750 195 12604.40 162.30 54999.35 88888.00 2011-07-14 12:08:36.875 195 12604.42 162.28 54999.32 88888.00 2011-07-14 12:08:37.000 195 12604.45 162.28 54999.32 88888.00 2011-07-14 12:08:37.125 195 12604.45 162.25 54999.38 88888.00 2011-07-14 12:08:37.250 195 12604.40 162.25 54999.35 88888.00 2011-07-14 12:08:37.375 195 12604.42 162.28 54999.35 88888.00 2011-07-14 12:08:37.500 195 12604.50 162.28 54999.32 88888.00 2011-07-14 12:08:37.625 195 12604.50 162.25 54999.32 88888.00 2011-07-14 12:08:37.750 195 12604.42 162.25 54999.32 88888.00 2011-07-14 12:08:37.875 195 12604.42 162.28 54999.30 88888.00 2011-07-14 12:08:38.000 195 12604.45 162.30 54999.30 88888.00 2011-07-14 12:08:38.125 195 12604.42 162.30 54999.35 88888.00 2011-07-14 12:08:38.250 195 12604.35 162.25 54999.32 88888.00 2011-07-14 12:08:38.375 195 12604.38 162.28 54999.30 88888.00 2011-07-14 12:08:38.500 195 12604.38 162.30 54999.30 88888.00 2011-07-14 12:08:38.625 195 12604.35 162.28 54999.30 88888.00 2011-07-14 12:08:38.750 195 12604.30 162.22 54999.30 88888.00 2011-07-14 12:08:38.875 195 12604.27 162.25 54999.35 88888.00 2011-07-14 12:08:39.000 195 12604.33 162.25 54999.30 88888.00 2011-07-14 12:08:39.125 195 12604.35 162.22 54999.30 88888.00 2011-07-14 12:08:39.250 195 12604.33 162.20 54999.30 88888.00 2011-07-14 12:08:39.375 195 12604.27 162.20 54999.30 88888.00 2011-07-14 12:08:39.500 195 12604.27 162.20 54999.30 88888.00 2011-07-14 12:08:39.625 195 12604.30 162.22 54999.30 88888.00 2011-07-14 12:08:39.750 195 12604.33 162.22 54999.30 88888.00 2011-07-14 12:08:39.875 195 12604.27 162.22 54999.30 88888.00 2011-07-14 12:08:40.000 195 12604.27 162.25 54999.28 88888.00 2011-07-14 12:08:40.125 195 12604.35 162.22 54999.30 88888.00 2011-07-14 12:08:40.250 195 12604.33 162.18 54999.32 88888.00 2011-07-14 12:08:40.375 195 12604.30 162.20 54999.30 88888.00 2011-07-14 12:08:40.500 195 12604.30 162.20 54999.30 88888.00 2011-07-14 12:08:40.625 195 12604.33 162.22 54999.30 88888.00 2011-07-14 12:08:40.750 195 12604.33 162.22 54999.32 88888.00 2011-07-14 12:08:40.875 195 12604.27 162.25 54999.32 88888.00 2011-07-14 12:08:41.000 195 12604.33 162.22 54999.28 88888.00 2011-07-14 12:08:41.125 195 12604.27 162.18 54999.28 88888.00 2011-07-14 12:08:41.250 195 12604.25 162.15 54999.25 88888.00 2011-07-14 12:08:41.375 195 12604.25 162.18 54999.28 88888.00 2011-07-14 12:08:41.500 195 12604.27 162.20 54999.30 88888.00 2011-07-14 12:08:41.625 195 12604.33 162.25 54999.35 88888.00 2011-07-14 12:08:41.750 195 12604.30 162.22 54999.35 88888.00 2011-07-14 12:08:41.875 195 12604.25 162.18 54999.30 88888.00 2011-07-14 12:08:42.000 195 12604.23 162.18 54999.28 88888.00 2011-07-14 12:08:42.125 195 12604.27 162.20 54999.30 88888.00 2011-07-14 12:08:42.250 195 12604.30 162.20 54999.30 88888.00 2011-07-14 12:08:42.375 195 12604.33 162.22 54999.30 88888.00 2011-07-14 12:08:42.500 195 12604.33 162.22 54999.30 88888.00 2011-07-14 12:08:42.625 195 12604.33 162.25 54999.30 88888.00 2011-07-14 12:08:42.750 195 12604.33 162.25 54999.28 88888.00 2011-07-14 12:08:42.875 195 12604.33 162.22 54999.30 88888.00 2011-07-14 12:08:43.000 195 12604.35 162.25 54999.30 88888.00 2011-07-14 12:08:43.125 195 12604.30 162.22 54999.28 88888.00 2011-07-14 12:08:43.250 195 12604.27 162.20 54999.28 88888.00 2011-07-14 12:08:43.375 195 12604.23 162.20 54999.28 88888.00 2011-07-14 12:08:43.500 195 12604.20 162.22 54999.28 88888.00 2011-07-14 12:08:43.625 195 12604.20 162.22 54999.25 88888.00 2011-07-14 12:08:43.750 195 12604.27 162.25 54999.25 88888.00 2011-07-14 12:08:43.875 195 12604.30 162.25 54999.25 88888.00 2011-07-14 12:08:44.000 195 12604.35 162.25 54999.22 88888.00 2011-07-14 12:08:44.125 195 12604.33 162.22 54999.22 88888.00 2011-07-14 12:08:44.250 195 12604.25 162.20 54999.25 88888.00 2011-07-14 12:08:44.375 195 12604.25 162.25 54999.28 88888.00 2011-07-14 12:08:44.500 195 12604.33 162.28 54999.30 88888.00 2011-07-14 12:08:44.625 195 12604.35 162.30 54999.28 88888.00 2011-07-14 12:08:44.750 195 12604.30 162.25 54999.25 88888.00 2011-07-14 12:08:44.875 195 12604.27 162.20 54999.22 88888.00 2011-07-14 12:08:45.000 195 12604.35 162.20 54999.22 88888.00 2011-07-14 12:08:45.125 195 12604.40 162.25 54999.25 88888.00 2011-07-14 12:08:45.250 195 12604.35 162.25 54999.25 88888.00 2011-07-14 12:08:45.375 195 12604.33 162.22 54999.20 88888.00 2011-07-14 12:08:45.500 195 12604.33 162.25 54999.25 88888.00 2011-07-14 12:08:45.625 195 12604.33 162.28 54999.22 88888.00 2011-07-14 12:08:45.750 195 12604.27 162.28 54999.20 88888.00 2011-07-14 12:08:45.875 195 12604.30 162.28 54999.20 88888.00 2011-07-14 12:08:46.000 195 12604.23 162.28 54999.20 88888.00 2011-07-14 12:08:46.125 195 12604.15 162.28 54999.20 88888.00 2011-07-14 12:08:46.250 195 12604.17 162.22 54999.25 88888.00 2011-07-14 12:08:46.375 195 12604.25 162.28 54999.22 88888.00 2011-07-14 12:08:46.500 195 12604.27 162.28 54999.22 88888.00 2011-07-14 12:08:46.625 195 12604.30 162.30 54999.22 88888.00 2011-07-14 12:08:46.750 195 12604.25 162.32 54999.25 88888.00 2011-07-14 12:08:46.875 195 12604.20 162.30 54999.25 88888.00 2011-07-14 12:08:47.000 195 12604.17 162.28 54999.22 88888.00 2011-07-14 12:08:47.125 195 12604.23 162.30 54999.25 88888.00 2011-07-14 12:08:47.250 195 12604.23 162.28 54999.20 88888.00 2011-07-14 12:08:47.375 195 12604.30 162.30 54999.22 88888.00 2011-07-14 12:08:47.500 195 12604.27 162.32 54999.22 88888.00 2011-07-14 12:08:47.625 195 12604.17 162.30 54999.22 88888.00 2011-07-14 12:08:47.750 195 12604.17 162.30 54999.20 88888.00 2011-07-14 12:08:47.875 195 12604.17 162.28 54999.22 88888.00 2011-07-14 12:08:48.000 195 12604.20 162.28 54999.20 88888.00 2011-07-14 12:08:48.125 195 12604.23 162.30 54999.20 88888.00 2011-07-14 12:08:48.250 195 12604.17 162.28 54999.18 88888.00 2011-07-14 12:08:48.375 195 12604.12 162.28 54999.20 88888.00 2011-07-14 12:08:48.500 195 12604.17 162.30 54999.20 88888.00 2011-07-14 12:08:48.625 195 12604.23 162.35 54999.20 88888.00 2011-07-14 12:08:48.750 195 12604.15 162.32 54999.22 88888.00 2011-07-14 12:08:48.875 195 12604.10 162.25 54999.20 88888.00 2011-07-14 12:08:49.000 195 12604.15 162.28 54999.20 88888.00 2011-07-14 12:08:49.125 195 12604.20 162.35 54999.25 88888.00 2011-07-14 12:08:49.250 195 12604.17 162.30 54999.22 88888.00 2011-07-14 12:08:49.375 195 12604.12 162.30 54999.22 88888.00 2011-07-14 12:08:49.500 195 12604.15 162.32 54999.22 88888.00 2011-07-14 12:08:49.625 195 12604.20 162.30 54999.20 88888.00 2011-07-14 12:08:49.750 195 12604.17 162.25 54999.20 88888.00 2011-07-14 12:08:49.875 195 12604.15 162.28 54999.20 88888.00 2011-07-14 12:08:50.000 195 12604.12 162.25 54999.20 88888.00 2011-07-14 12:08:50.125 195 12604.17 162.25 54999.20 88888.00 2011-07-14 12:08:50.250 195 12604.12 162.25 54999.20 88888.00 2011-07-14 12:08:50.375 195 12604.12 162.25 54999.22 88888.00 2011-07-14 12:08:50.500 195 12604.10 162.30 54999.22 88888.00 2011-07-14 12:08:50.625 195 12604.17 162.30 54999.20 88888.00 2011-07-14 12:08:50.750 195 12604.23 162.30 54999.18 88888.00 2011-07-14 12:08:50.875 195 12604.23 162.35 54999.18 88888.00 2011-07-14 12:08:51.000 195 12604.25 162.35 54999.18 88888.00 2011-07-14 12:08:51.125 195 12604.25 162.32 54999.18 88888.00 2011-07-14 12:08:51.250 195 12604.20 162.30 54999.18 88888.00 2011-07-14 12:08:51.375 195 12604.27 162.32 54999.18 88888.00 2011-07-14 12:08:51.500 195 12604.23 162.32 54999.15 88888.00 2011-07-14 12:08:51.625 195 12604.15 162.32 54999.18 88888.00 2011-07-14 12:08:51.750 195 12604.17 162.35 54999.18 88888.00 2011-07-14 12:08:51.875 195 12604.17 162.38 54999.18 88888.00 2011-07-14 12:08:52.000 195 12604.17 162.38 54999.15 88888.00 2011-07-14 12:08:52.125 195 12604.17 162.35 54999.15 88888.00 2011-07-14 12:08:52.250 195 12604.17 162.35 54999.15 88888.00 2011-07-14 12:08:52.375 195 12604.20 162.32 54999.12 88888.00 2011-07-14 12:08:52.500 195 12604.23 162.38 54999.15 88888.00 2011-07-14 12:08:52.625 195 12604.20 162.38 54999.15 88888.00 2011-07-14 12:08:52.750 195 12604.15 162.40 54999.12 88888.00 2011-07-14 12:08:52.875 195 12604.17 162.40 54999.12 88888.00 2011-07-14 12:08:53.000 195 12604.23 162.43 54999.15 88888.00 2011-07-14 12:08:53.125 195 12604.25 162.47 54999.18 88888.00 2011-07-14 12:08:53.250 195 12604.27 162.47 54999.15 88888.00 2011-07-14 12:08:53.375 195 12604.20 162.45 54999.12 88888.00 2011-07-14 12:08:53.500 195 12604.17 162.50 54999.12 88888.00 2011-07-14 12:08:53.625 195 12604.23 162.53 54999.12 88888.00 2011-07-14 12:08:53.750 195 12604.33 162.53 54999.12 88888.00 2011-07-14 12:08:53.875 195 12604.33 162.50 54999.12 88888.00 2011-07-14 12:08:54.000 195 12604.27 162.47 54999.12 88888.00 2011-07-14 12:08:54.125 195 12604.33 162.47 54999.12 88888.00 2011-07-14 12:08:54.250 195 12604.35 162.50 54999.10 88888.00 2011-07-14 12:08:54.375 195 12604.40 162.55 54999.12 88888.00 2011-07-14 12:08:54.500 195 12604.38 162.57 54999.12 88888.00 2011-07-14 12:08:54.625 195 12604.38 162.62 54999.15 88888.00 2011-07-14 12:08:54.750 195 12604.35 162.62 54999.15 88888.00 2011-07-14 12:08:54.875 195 12604.38 162.60 54999.12 88888.00 2011-07-14 12:08:55.000 195 12604.42 162.57 54999.12 88888.00 2011-07-14 12:08:55.125 195 12604.42 162.62 54999.12 88888.00 2011-07-14 12:08:55.250 195 12604.45 162.62 54999.12 88888.00 2011-07-14 12:08:55.375 195 12604.42 162.62 54999.12 88888.00 2011-07-14 12:08:55.500 195 12604.40 162.60 54999.07 88888.00 2011-07-14 12:08:55.625 195 12604.40 162.62 54999.07 88888.00 2011-07-14 12:08:55.750 195 12604.38 162.62 54999.07 88888.00 2011-07-14 12:08:55.875 195 12604.33 162.62 54999.07 88888.00 2011-07-14 12:08:56.000 195 12604.38 162.65 54999.05 88888.00 2011-07-14 12:08:56.125 195 12604.40 162.62 54999.05 88888.00 2011-07-14 12:08:56.250 195 12604.42 162.68 54999.07 88888.00 2011-07-14 12:08:56.375 195 12604.45 162.68 54999.07 88888.00 2011-07-14 12:08:56.500 195 12604.40 162.62 54999.05 88888.00 2011-07-14 12:08:56.625 195 12604.35 162.65 54999.03 88888.00 2011-07-14 12:08:56.750 195 12604.35 162.68 54999.05 88888.00 2011-07-14 12:08:56.875 195 12604.35 162.68 54999.03 88888.00 2011-07-14 12:08:57.000 195 12604.35 162.68 54999.00 88888.00 2011-07-14 12:08:57.125 195 12604.40 162.68 54999.03 88888.00 2011-07-14 12:08:57.250 195 12604.42 162.70 54999.07 88888.00 2011-07-14 12:08:57.375 195 12604.42 162.70 54999.07 88888.00 2011-07-14 12:08:57.500 195 12604.40 162.75 54999.07 88888.00 2011-07-14 12:08:57.625 195 12604.35 162.72 54999.05 88888.00 2011-07-14 12:08:57.750 195 12604.38 162.70 54999.05 88888.00 2011-07-14 12:08:57.875 195 12604.42 162.70 54999.05 88888.00 2011-07-14 12:08:58.000 195 12604.50 162.72 54999.05 88888.00 2011-07-14 12:08:58.125 195 12604.52 162.72 54999.05 88888.00 2011-07-14 12:08:58.250 195 12604.55 162.68 54999.07 88888.00 2011-07-14 12:08:58.375 195 12604.55 162.65 54999.05 88888.00 2011-07-14 12:08:58.500 195 12604.52 162.68 54999.05 88888.00 2011-07-14 12:08:58.625 195 12604.48 162.68 54999.05 88888.00 2011-07-14 12:08:58.750 195 12604.42 162.68 54999.05 88888.00 2011-07-14 12:08:58.875 195 12604.40 162.70 54999.05 88888.00 2011-07-14 12:08:59.000 195 12604.40 162.68 54999.05 88888.00 2011-07-14 12:08:59.125 195 12604.38 162.68 54999.03 88888.00 2011-07-14 12:08:59.250 195 12604.38 162.65 54999.00 88888.00 2011-07-14 12:08:59.375 195 12604.38 162.70 54999.03 88888.00 2011-07-14 12:08:59.500 195 12604.42 162.70 54999.05 88888.00 2011-07-14 12:08:59.625 195 12604.40 162.70 54999.03 88888.00 2011-07-14 12:08:59.750 195 12604.42 162.68 54999.03 88888.00 2011-07-14 12:08:59.875 195 12604.40 162.70 54999.05 88888.00 2011-07-14 12:09:00.000 195 12604.38 162.72 54999.05 88888.00 2011-07-14 12:09:00.125 195 12604.42 162.68 54999.05 88888.00 2011-07-14 12:09:00.250 195 12604.40 162.65 54999.03 88888.00 2011-07-14 12:09:00.375 195 12604.38 162.68 54999.03 88888.00 2011-07-14 12:09:00.500 195 12604.40 162.68 54999.05 88888.00 2011-07-14 12:09:00.625 195 12604.33 162.65 54999.05 88888.00 2011-07-14 12:09:00.750 195 12604.38 162.68 54999.05 88888.00 2011-07-14 12:09:00.875 195 12604.45 162.70 54999.03 88888.00 2011-07-14 12:09:01.000 195 12604.45 162.68 54999.03 88888.00 2011-07-14 12:09:01.125 195 12604.45 162.70 54999.05 88888.00 2011-07-14 12:09:01.250 195 12604.40 162.68 54999.03 88888.00 2011-07-14 12:09:01.375 195 12604.38 162.68 54999.05 88888.00 2011-07-14 12:09:01.500 195 12604.42 162.68 54999.03 88888.00 2011-07-14 12:09:01.625 195 12604.50 162.68 54999.03 88888.00 2011-07-14 12:09:01.750 195 12604.45 162.70 54999.03 88888.00 2011-07-14 12:09:01.875 195 12604.42 162.72 54999.03 88888.00 2011-07-14 12:09:02.000 195 12604.38 162.75 54999.03 88888.00 2011-07-14 12:09:02.125 195 12604.48 162.75 54999.05 88888.00 2011-07-14 12:09:02.250 195 12604.45 162.72 54999.03 88888.00 2011-07-14 12:09:02.375 195 12604.42 162.75 54999.03 88888.00 2011-07-14 12:09:02.500 195 12604.45 162.72 54999.03 88888.00 2011-07-14 12:09:02.625 195 12604.48 162.72 54999.03 88888.00 2011-07-14 12:09:02.750 195 12604.40 162.75 54999.00 88888.00 2011-07-14 12:09:02.875 195 12604.38 162.72 54999.00 88888.00 2011-07-14 12:09:03.000 195 12604.40 162.70 54999.00 88888.00 2011-07-14 12:09:03.125 195 12604.40 162.72 54999.03 88888.00 2011-07-14 12:09:03.250 195 12604.35 162.80 54999.05 88888.00 2011-07-14 12:09:03.375 195 12604.35 162.82 54999.03 88888.00 2011-07-14 12:09:03.500 195 12604.42 162.80 54999.03 88888.00 2011-07-14 12:09:03.625 195 12604.48 162.82 54999.05 88888.00 2011-07-14 12:09:03.750 195 12604.45 162.78 54999.03 88888.00 2011-07-14 12:09:03.875 195 12604.42 162.80 54999.03 88888.00 2011-07-14 12:09:04.000 195 12604.40 162.75 54999.00 88888.00 2011-07-14 12:09:04.125 195 12604.38 162.78 54999.00 88888.00 2011-07-14 12:09:04.250 195 12604.48 162.82 54999.05 88888.00 2011-07-14 12:09:04.375 195 12604.52 162.80 54999.03 88888.00 2011-07-14 12:09:04.500 195 12604.42 162.72 54998.97 88888.00 2011-07-14 12:09:04.625 195 12604.35 162.75 54999.00 88888.00 2011-07-14 12:09:04.750 195 12604.38 162.80 54999.03 88888.00 2011-07-14 12:09:04.875 195 12604.40 162.80 54999.00 88888.00 2011-07-14 12:09:05.000 195 12604.33 162.80 54999.03 88888.00 2011-07-14 12:09:05.125 195 12604.33 162.80 54999.05 88888.00 2011-07-14 12:09:05.250 195 12604.30 162.80 54999.03 88888.00 2011-07-14 12:09:05.375 195 12604.30 162.80 54999.00 88888.00 2011-07-14 12:09:05.500 195 12604.30 162.80 54999.00 88888.00 2011-07-14 12:09:05.625 195 12604.23 162.80 54998.97 88888.00 2011-07-14 12:09:05.750 195 12604.25 162.82 54999.00 88888.00 2011-07-14 12:09:05.875 195 12604.27 162.80 54999.00 88888.00 2011-07-14 12:09:06.000 195 12604.30 162.80 54999.00 88888.00 2011-07-14 12:09:06.125 195 12604.40 162.80 54999.03 88888.00 2011-07-14 12:09:06.250 195 12604.50 162.80 54999.05 88888.00 2011-07-14 12:09:06.375 195 12604.52 162.82 54999.03 88888.00 2011-07-14 12:09:06.500 195 12604.45 162.78 54999.03 88888.00 2011-07-14 12:09:06.625 195 12604.48 162.80 54999.03 88888.00 2011-07-14 12:09:06.750 195 12604.48 162.78 54999.00 88888.00 2011-07-14 12:09:06.875 195 12604.42 162.78 54999.00 88888.00 2011-07-14 12:09:07.000 195 12604.38 162.85 54999.00 88888.00 2011-07-14 12:09:07.125 195 12604.35 162.90 54999.05 88888.00 2011-07-14 12:09:07.250 195 12604.30 162.82 54999.03 88888.00 2011-07-14 12:09:07.375 195 12604.38 162.82 54999.03 88888.00 2011-07-14 12:09:07.500 195 12604.40 162.82 54998.97 88888.00 2011-07-14 12:09:07.625 195 12604.38 162.82 54999.00 88888.00 2011-07-14 12:09:07.750 195 12604.30 162.85 54999.00 88888.00 2011-07-14 12:09:07.875 195 12604.27 162.85 54999.00 88888.00 2011-07-14 12:09:08.000 195 12604.33 162.85 54999.00 88888.00 2011-07-14 12:09:08.125 195 12604.35 162.85 54999.03 88888.00 2011-07-14 12:09:08.250 195 12604.33 162.88 54999.03 88888.00 2011-07-14 12:09:08.375 195 12604.38 162.88 54999.00 88888.00 2011-07-14 12:09:08.500 195 12604.30 162.88 54999.00 88888.00 2011-07-14 12:09:08.625 195 12604.33 162.90 54999.03 88888.00 2011-07-14 12:09:08.750 195 12604.33 162.93 54999.03 88888.00 2011-07-14 12:09:08.875 195 12604.35 162.90 54999.03 88888.00 2011-07-14 12:09:09.000 195 12604.35 162.85 54999.00 88888.00 2011-07-14 12:09:09.125 195 12604.30 162.85 54999.03 88888.00 2011-07-14 12:09:09.250 195 12604.30 162.85 54999.00 88888.00 2011-07-14 12:09:09.375 195 12604.33 162.82 54998.97 88888.00 2011-07-14 12:09:09.500 195 12604.25 162.82 54998.97 88888.00 2011-07-14 12:09:09.625 195 12604.25 162.85 54999.00 88888.00 2011-07-14 12:09:09.750 195 12604.27 162.82 54999.03 88888.00 2011-07-14 12:09:09.875 195 12604.30 162.85 54999.00 88888.00 2011-07-14 12:09:10.000 195 12604.30 162.82 54999.03 88888.00 2011-07-14 12:09:10.125 195 12604.30 162.88 54999.05 88888.00 2011-07-14 12:09:10.250 195 12604.27 162.88 54999.05 88888.00 2011-07-14 12:09:10.375 195 12604.25 162.85 54999.05 88888.00 2011-07-14 12:09:10.500 195 12604.27 162.88 54999.03 88888.00 2011-07-14 12:09:10.625 195 12604.30 162.90 54999.03 88888.00 2011-07-14 12:09:10.750 195 12604.27 162.90 54999.03 88888.00 2011-07-14 12:09:10.875 195 12604.27 162.88 54999.03 88888.00 2011-07-14 12:09:11.000 195 12604.27 162.88 54999.03 88888.00 2011-07-14 12:09:11.125 195 12604.33 162.90 54999.05 88888.00 2011-07-14 12:09:11.250 195 12604.30 162.90 54999.03 88888.00 2011-07-14 12:09:11.375 195 12604.25 162.88 54999.03 88888.00 2011-07-14 12:09:11.500 195 12604.17 162.88 54999.00 88888.00 2011-07-14 12:09:11.625 195 12604.25 162.88 54999.03 88888.00 2011-07-14 12:09:11.750 195 12604.25 162.88 54999.03 88888.00 2011-07-14 12:09:11.875 195 12604.23 162.88 54999.03 88888.00 2011-07-14 12:09:12.000 195 12604.15 162.88 54999.03 88888.00 2011-07-14 12:09:12.125 195 12604.20 162.85 54999.07 88888.00 2011-07-14 12:09:12.250 195 12604.20 162.85 54999.03 88888.00 2011-07-14 12:09:12.375 195 12604.23 162.88 54999.03 88888.00 2011-07-14 12:09:12.500 195 12604.25 162.88 54999.05 88888.00 2011-07-14 12:09:12.625 195 12604.27 162.90 54999.03 88888.00 2011-07-14 12:09:12.750 195 12604.30 162.93 54999.05 88888.00 2011-07-14 12:09:12.875 195 12604.20 162.93 54999.03 88888.00 2011-07-14 12:09:13.000 195 12604.15 162.90 54999.00 88888.00 2011-07-14 12:09:13.125 195 12604.15 162.90 54999.00 88888.00 2011-07-14 12:09:13.250 195 12604.20 162.85 54999.00 88888.00 2011-07-14 12:09:13.375 195 12604.25 162.88 54999.00 88888.00 2011-07-14 12:09:13.500 195 12604.30 162.88 54999.03 88888.00 2011-07-14 12:09:13.625 195 12604.35 162.88 54999.00 88888.00 2011-07-14 12:09:13.750 195 12604.35 162.88 54999.00 88888.00 2011-07-14 12:09:13.875 195 12604.38 162.90 54999.00 88888.00 2011-07-14 12:09:14.000 195 12604.33 162.90 54999.00 88888.00 2011-07-14 12:09:14.125 195 12604.25 162.90 54999.00 88888.00 2011-07-14 12:09:14.250 195 12604.20 162.90 54999.03 88888.00 2011-07-14 12:09:14.375 195 12604.17 162.93 54999.03 88888.00 2011-07-14 12:09:14.500 195 12604.12 162.93 54999.00 88888.00 2011-07-14 12:09:14.625 195 12604.15 162.88 54999.00 88888.00 2011-07-14 12:09:14.750 195 12604.25 162.95 54999.03 88888.00 2011-07-14 12:09:14.875 195 12604.30 162.97 54999.05 88888.00 2011-07-14 12:09:15.000 195 12604.25 162.95 54999.03 88888.00 2011-07-14 12:09:15.125 195 12604.12 162.88 54999.00 88888.00 2011-07-14 12:09:15.250 195 12604.10 162.85 54999.03 88888.00 2011-07-14 12:09:15.375 195 12604.15 162.88 54999.00 88888.00 2011-07-14 12:09:15.500 195 12604.17 162.88 54999.00 88888.00 2011-07-14 12:09:15.625 195 12604.15 162.90 54999.00 88888.00 2011-07-14 12:09:15.750 195 12604.15 162.90 54999.03 88888.00 2011-07-14 12:09:15.875 195 12604.17 162.90 54999.03 88888.00 2011-07-14 12:09:16.000 195 12604.20 162.88 54999.03 88888.00 2011-07-14 12:09:16.125 195 12604.17 162.90 54999.03 88888.00 2011-07-14 12:09:16.250 195 12604.12 162.90 54999.05 88888.00 2011-07-14 12:09:16.375 195 12604.15 162.93 54999.05 88888.00 2011-07-14 12:09:16.500 195 12604.20 162.93 54999.03 88888.00 2011-07-14 12:09:16.625 195 12604.17 162.90 54998.97 88888.00 2011-07-14 12:09:16.750 195 12604.17 162.90 54999.00 88888.00 2011-07-14 12:09:16.875 195 12604.17 162.88 54998.97 88888.00 2011-07-14 12:09:17.000 195 12604.15 162.88 54998.97 88888.00 2011-07-14 12:09:17.125 195 12604.17 162.93 54999.03 88888.00 2011-07-14 12:09:17.250 195 12604.23 162.95 54999.03 88888.00 2011-07-14 12:09:17.375 195 12604.25 162.97 54999.03 88888.00 2011-07-14 12:09:17.500 195 12604.23 162.95 54999.03 88888.00 2011-07-14 12:09:17.625 195 12604.20 162.97 54999.05 88888.00 2011-07-14 12:09:17.750 195 12604.23 162.95 54999.05 88888.00 2011-07-14 12:09:17.875 195 12604.17 162.95 54999.05 88888.00 2011-07-14 12:09:18.000 195 12604.17 162.95 54999.05 88888.00 2011-07-14 12:09:18.125 195 12604.17 162.97 54999.05 88888.00 2011-07-14 12:09:18.250 195 12604.20 162.97 54999.00 88888.00 2011-07-14 12:09:18.375 195 12604.23 163.00 54999.03 88888.00 2011-07-14 12:09:18.500 195 12604.17 163.03 54999.03 88888.00 2011-07-14 12:09:18.625 195 12604.10 163.03 54999.03 88888.00 2011-07-14 12:09:18.750 195 12604.12 163.03 54999.03 88888.00 2011-07-14 12:09:18.875 195 12604.17 163.10 54999.03 88888.00 2011-07-14 12:09:19.000 195 12604.10 163.07 54999.00 88888.00 2011-07-14 12:09:19.125 195 12604.05 163.03 54999.00 88888.00 2011-07-14 12:09:19.250 195 12604.10 163.03 54999.03 88888.00 2011-07-14 12:09:19.375 195 12604.17 163.07 54999.03 88888.00 2011-07-14 12:09:19.500 195 12604.17 163.10 54999.03 88888.00 2011-07-14 12:09:19.625 195 12604.25 163.15 54999.05 88888.00 2011-07-14 12:09:19.750 195 12604.23 163.10 54999.05 88888.00 2011-07-14 12:09:19.875 195 12604.17 163.10 54999.05 88888.00 2011-07-14 12:09:20.000 195 12604.15 163.07 54999.03 88888.00 2011-07-14 12:09:20.125 195 12604.15 163.05 54999.00 88888.00 2011-07-14 12:09:20.250 195 12604.20 163.10 54999.03 88888.00 2011-07-14 12:09:20.375 195 12604.27 163.15 54999.03 88888.00 2011-07-14 12:09:20.500 195 12604.27 163.12 54998.97 88888.00 2011-07-14 12:09:20.625 195 12604.20 163.12 54999.00 88888.00 2011-07-14 12:09:20.750 195 12604.23 163.15 54999.03 88888.00 2011-07-14 12:09:20.875 195 12604.20 163.12 54999.03 88888.00 2011-07-14 12:09:21.000 195 12604.17 163.15 54999.00 88888.00 2011-07-14 12:09:21.125 195 12604.20 163.18 54999.03 88888.00 2011-07-14 12:09:21.250 195 12604.20 163.15 54999.05 88888.00 2011-07-14 12:09:21.375 195 12604.17 163.18 54999.05 88888.00 2011-07-14 12:09:21.500 195 12604.20 163.15 54999.03 88888.00 2011-07-14 12:09:21.625 195 12604.23 163.15 54999.03 88888.00 2011-07-14 12:09:21.750 195 12604.25 163.15 54999.03 88888.00 2011-07-14 12:09:21.875 195 12604.25 163.15 54999.03 88888.00 2011-07-14 12:09:22.000 195 12604.17 163.15 54999.03 88888.00 2011-07-14 12:09:22.125 195 12604.12 163.18 54999.03 88888.00 2011-07-14 12:09:22.250 195 12604.17 163.18 54999.07 88888.00 2011-07-14 12:09:22.375 195 12604.12 163.18 54999.03 88888.00 2011-07-14 12:09:22.500 195 12604.05 163.12 54999.03 88888.00 2011-07-14 12:09:22.625 195 12604.05 163.15 54999.03 88888.00 2011-07-14 12:09:22.750 195 12604.08 163.20 54999.07 88888.00 2011-07-14 12:09:22.875 195 12604.12 163.18 54999.05 88888.00 2011-07-14 12:09:23.000 195 12604.15 163.15 54999.03 88888.00 2011-07-14 12:09:23.125 195 12604.12 163.18 54999.05 88888.00 2011-07-14 12:09:23.250 195 12604.10 163.18 54999.05 88888.00 2011-07-14 12:09:23.375 195 12604.15 163.20 54999.03 88888.00 2011-07-14 12:09:23.500 195 12604.20 163.18 54999.03 88888.00 2011-07-14 12:09:23.625 195 12604.23 163.20 54999.05 88888.00 2011-07-14 12:09:23.750 195 12604.25 163.22 54999.07 88888.00 2011-07-14 12:09:23.875 195 12604.12 163.20 54999.05 88888.00 2011-07-14 12:09:24.000 195 12604.10 163.22 54999.07 88888.00 2011-07-14 12:09:24.125 195 12604.10 163.22 54999.10 88888.00 2011-07-14 12:09:24.250 195 12604.08 163.20 54999.05 88888.00 2011-07-14 12:09:24.375 195 12604.08 163.20 54999.03 88888.00 2011-07-14 12:09:24.500 195 12604.02 163.22 54999.05 88888.00 2011-07-14 12:09:24.625 195 12604.05 163.25 54999.05 88888.00 2011-07-14 12:09:24.750 195 12604.15 163.28 54999.05 88888.00 2011-07-14 12:09:24.875 195 12604.20 163.25 54999.05 88888.00 2011-07-14 12:09:25.000 195 12604.15 163.22 54999.03 88888.00 2011-07-14 12:09:25.125 195 12604.15 163.20 54999.03 88888.00 2011-07-14 12:09:25.250 195 12604.15 163.18 54999.05 88888.00 2011-07-14 12:09:25.375 195 12604.17 163.22 54999.05 88888.00 2011-07-14 12:09:25.500 195 12604.10 163.22 54999.05 88888.00 2011-07-14 12:09:25.625 195 12604.08 163.25 54999.03 88888.00 2011-07-14 12:09:25.750 195 12604.10 163.25 54999.03 88888.00 2011-07-14 12:09:25.875 195 12604.08 163.28 54999.05 88888.00 2011-07-14 12:09:26.000 195 12604.05 163.25 54999.03 88888.00 2011-07-14 12:09:26.125 195 12604.15 163.22 54999.00 88888.00 2011-07-14 12:09:26.250 195 12604.12 163.22 54999.03 88888.00 2011-07-14 12:09:26.375 195 12604.10 163.25 54999.03 88888.00 2011-07-14 12:09:26.500 195 12604.12 163.28 54999.03 88888.00 2011-07-14 12:09:26.625 195 12604.12 163.30 54999.05 88888.00 2011-07-14 12:09:26.750 195 12604.10 163.28 54999.05 88888.00 2011-07-14 12:09:26.875 195 12604.05 163.30 54999.07 88888.00 2011-07-14 12:09:27.000 195 12604.08 163.28 54999.07 88888.00 2011-07-14 12:09:27.125 195 12604.08 163.28 54999.05 88888.00 2011-07-14 12:09:27.250 195 12604.08 163.30 54999.07 88888.00 2011-07-14 12:09:27.375 195 12604.10 163.32 54999.10 88888.00 2011-07-14 12:09:27.500 195 12604.08 163.32 54999.07 88888.00 2011-07-14 12:09:27.625 195 12604.05 163.32 54999.10 88888.00 2011-07-14 12:09:27.750 195 12604.08 163.35 54999.10 88888.00 2011-07-14 12:09:27.875 195 12604.10 163.38 54999.10 88888.00 2011-07-14 12:09:28.000 195 12604.08 163.35 54999.10 88888.00 2011-07-14 12:09:28.125 195 12604.02 163.32 54999.10 88888.00 2011-07-14 12:09:28.250 195 12604.02 163.32 54999.05 88888.00 2011-07-14 12:09:28.375 195 12604.02 163.35 54999.05 88888.00 2011-07-14 12:09:28.500 195 12604.00 163.38 54999.05 88888.00 2011-07-14 12:09:28.625 195 12604.00 163.38 54999.05 88888.00 2011-07-14 12:09:28.750 195 12604.02 163.40 54999.10 88888.00 2011-07-14 12:09:28.875 195 12604.08 163.43 54999.10 88888.00 2011-07-14 12:09:29.000 195 12604.05 163.38 54999.07 88888.00 2011-07-14 12:09:29.125 195 12604.02 163.38 54999.07 88888.00 2011-07-14 12:09:29.250 195 12604.02 163.35 54999.05 88888.00 2011-07-14 12:09:29.375 195 12604.08 163.38 54999.05 88888.00 2011-07-14 12:09:29.500 195 12604.05 163.38 54999.07 88888.00 2011-07-14 12:09:29.625 195 12604.02 163.35 54999.05 88888.00 2011-07-14 12:09:29.750 195 12604.00 163.30 54999.05 88888.00 2011-07-14 12:09:29.875 195 12603.98 163.28 54999.07 88888.00 2011-07-14 12:09:30.000 195 12604.08 163.32 54999.07 88888.00 2011-07-14 12:09:30.125 195 12604.10 163.35 54999.07 88888.00 2011-07-14 12:09:30.250 195 12604.05 163.35 54999.10 88888.00 2011-07-14 12:09:30.375 195 12604.08 163.38 54999.12 88888.00 2011-07-14 12:09:30.500 195 12604.10 163.40 54999.10 88888.00 2011-07-14 12:09:30.625 195 12604.12 163.35 54999.07 88888.00 2011-07-14 12:09:30.750 195 12604.10 163.35 54999.10 88888.00 2011-07-14 12:09:30.875 195 12604.08 163.38 54999.07 88888.00 2011-07-14 12:09:31.000 195 12604.10 163.35 54999.05 88888.00 2011-07-14 12:09:31.125 195 12604.12 163.38 54999.07 88888.00 2011-07-14 12:09:31.250 195 12604.05 163.38 54999.07 88888.00 2011-07-14 12:09:31.375 195 12604.12 163.40 54999.12 88888.00 2011-07-14 12:09:31.500 195 12604.20 163.43 54999.12 88888.00 2011-07-14 12:09:31.625 195 12604.15 163.43 54999.12 88888.00 2011-07-14 12:09:31.750 195 12604.08 163.40 54999.10 88888.00 2011-07-14 12:09:31.875 195 12604.08 163.38 54999.05 88888.00 2011-07-14 12:09:32.000 195 12604.08 163.40 54999.07 88888.00 2011-07-14 12:09:32.125 195 12604.08 163.40 54999.07 88888.00 2011-07-14 12:09:32.250 195 12604.08 163.35 54999.07 88888.00 2011-07-14 12:09:32.375 195 12604.08 163.38 54999.07 88888.00 2011-07-14 12:09:32.500 195 12604.08 163.38 54999.07 88888.00 2011-07-14 12:09:32.625 195 12604.10 163.35 54999.07 88888.00 2011-07-14 12:09:32.750 195 12604.08 163.38 54999.10 88888.00 2011-07-14 12:09:32.875 195 12604.10 163.38 54999.10 88888.00 2011-07-14 12:09:33.000 195 12604.15 163.40 54999.10 88888.00 2011-07-14 12:09:33.125 195 12604.17 163.38 54999.10 88888.00 2011-07-14 12:09:33.250 195 12604.15 163.35 54999.10 88888.00 2011-07-14 12:09:33.375 195 12604.12 163.35 54999.10 88888.00 2011-07-14 12:09:33.500 195 12604.15 163.40 54999.12 88888.00 2011-07-14 12:09:33.625 195 12604.17 163.43 54999.12 88888.00 2011-07-14 12:09:33.750 195 12604.15 163.40 54999.12 88888.00 2011-07-14 12:09:33.875 195 12604.15 163.40 54999.12 88888.00 2011-07-14 12:09:34.000 195 12604.12 163.43 54999.10 88888.00 2011-07-14 12:09:34.125 195 12604.10 163.43 54999.12 88888.00 2011-07-14 12:09:34.250 195 12604.05 163.43 54999.12 88888.00 2011-07-14 12:09:34.375 195 12604.02 163.45 54999.12 88888.00 2011-07-14 12:09:34.500 195 12604.08 163.45 54999.12 88888.00 2011-07-14 12:09:34.625 195 12604.10 163.45 54999.12 88888.00 2011-07-14 12:09:34.750 195 12604.12 163.47 54999.12 88888.00 2011-07-14 12:09:34.875 195 12604.17 163.47 54999.12 88888.00 2011-07-14 12:09:35.000 195 12604.12 163.45 54999.10 88888.00 2011-07-14 12:09:35.125 195 12604.08 163.45 54999.12 88888.00 2011-07-14 12:09:35.250 195 12604.02 163.43 54999.10 88888.00 2011-07-14 12:09:35.375 195 12604.05 163.43 54999.10 88888.00 2011-07-14 12:09:35.500 195 12604.15 163.47 54999.10 88888.00 2011-07-14 12:09:35.625 195 12604.15 163.50 54999.12 88888.00 2011-07-14 12:09:35.750 195 12604.05 163.47 54999.10 88888.00 2011-07-14 12:09:35.875 195 12604.02 163.45 54999.10 88888.00 2011-07-14 12:09:36.000 195 12604.05 163.45 54999.12 88888.00 2011-07-14 12:09:36.125 195 12604.00 163.45 54999.15 88888.00 2011-07-14 12:09:36.250 195 12603.95 163.45 54999.12 88888.00 2011-07-14 12:09:36.375 195 12603.98 163.47 54999.10 88888.00 2011-07-14 12:09:36.500 195 12604.02 163.47 54999.12 88888.00 2011-07-14 12:09:36.625 195 12604.00 163.45 54999.15 88888.00 2011-07-14 12:09:36.750 195 12603.98 163.50 54999.15 88888.00 2011-07-14 12:09:36.875 195 12603.98 163.53 54999.15 88888.00 2011-07-14 12:09:37.000 195 12604.00 163.55 54999.18 88888.00 2011-07-14 12:09:37.125 195 12604.10 163.55 54999.18 88888.00 2011-07-14 12:09:37.250 195 12604.02 163.47 54999.18 88888.00 2011-07-14 12:09:37.375 195 12604.02 163.47 54999.15 88888.00 2011-07-14 12:09:37.500 195 12604.00 163.50 54999.18 88888.00 2011-07-14 12:09:37.625 195 12604.02 163.53 54999.18 88888.00 2011-07-14 12:09:37.750 195 12604.05 163.53 54999.18 88888.00 2011-07-14 12:09:37.875 195 12604.05 163.50 54999.15 88888.00 2011-07-14 12:09:38.000 195 12604.00 163.50 54999.12 88888.00 2011-07-14 12:09:38.125 195 12604.00 163.50 54999.15 88888.00 2011-07-14 12:09:38.250 195 12604.02 163.47 54999.18 88888.00 2011-07-14 12:09:38.375 195 12604.05 163.45 54999.18 88888.00 2011-07-14 12:09:38.500 195 12604.02 163.50 54999.18 88888.00 2011-07-14 12:09:38.625 195 12604.00 163.50 54999.18 88888.00 2011-07-14 12:09:38.750 195 12604.00 163.53 54999.15 88888.00 2011-07-14 12:09:38.875 195 12604.05 163.50 54999.15 88888.00 2011-07-14 12:09:39.000 195 12604.08 163.53 54999.15 88888.00 2011-07-14 12:09:39.125 195 12604.08 163.53 54999.15 88888.00 2011-07-14 12:09:39.250 195 12604.02 163.53 54999.15 88888.00 2011-07-14 12:09:39.375 195 12604.05 163.53 54999.15 88888.00 2011-07-14 12:09:39.500 195 12604.05 163.53 54999.15 88888.00 2011-07-14 12:09:39.625 195 12604.08 163.55 54999.15 88888.00 2011-07-14 12:09:39.750 195 12604.05 163.53 54999.15 88888.00 2011-07-14 12:09:39.875 195 12604.00 163.53 54999.15 88888.00 2011-07-14 12:09:40.000 195 12603.95 163.50 54999.15 88888.00 2011-07-14 12:09:40.125 195 12603.92 163.47 54999.12 88888.00 2011-07-14 12:09:40.250 195 12603.88 163.47 54999.18 88888.00 2011-07-14 12:09:40.375 195 12604.00 163.53 54999.18 88888.00 2011-07-14 12:09:40.500 195 12604.02 163.53 54999.18 88888.00 2011-07-14 12:09:40.625 195 12603.98 163.53 54999.18 88888.00 2011-07-14 12:09:40.750 195 12604.00 163.55 54999.18 88888.00 2011-07-14 12:09:40.875 195 12604.02 163.57 54999.18 88888.00 2011-07-14 12:09:41.000 195 12604.05 163.57 54999.18 88888.00 2011-07-14 12:09:41.125 195 12604.00 163.55 54999.18 88888.00 2011-07-14 12:09:41.250 195 12604.00 163.53 54999.15 88888.00 2011-07-14 12:09:41.375 195 12603.98 163.53 54999.15 88888.00 2011-07-14 12:09:41.500 195 12603.98 163.53 54999.15 88888.00 2011-07-14 12:09:41.625 195 12603.92 163.50 54999.15 88888.00 2011-07-14 12:09:41.750 195 12603.92 163.50 54999.15 88888.00 2011-07-14 12:09:41.875 195 12603.98 163.53 54999.18 88888.00 2011-07-14 12:09:42.000 195 12603.98 163.53 54999.15 88888.00 2011-07-14 12:09:42.125 195 12603.95 163.53 54999.18 88888.00 2011-07-14 12:09:42.250 195 12603.92 163.50 54999.20 88888.00 2011-07-14 12:09:42.375 195 12603.98 163.50 54999.18 88888.00 2011-07-14 12:09:42.500 195 12604.00 163.53 54999.18 88888.00 2011-07-14 12:09:42.625 195 12603.98 163.53 54999.18 88888.00 2011-07-14 12:09:42.750 195 12603.98 163.53 54999.20 88888.00 2011-07-14 12:09:42.875 195 12603.95 163.50 54999.20 88888.00 2011-07-14 12:09:43.000 195 12603.95 163.53 54999.22 88888.00 2011-07-14 12:09:43.125 195 12603.98 163.55 54999.22 88888.00 2011-07-14 12:09:43.250 195 12603.95 163.55 54999.18 88888.00 2011-07-14 12:09:43.375 195 12603.98 163.53 54999.18 88888.00 2011-07-14 12:09:43.500 195 12603.95 163.53 54999.20 88888.00 2011-07-14 12:09:43.625 195 12603.92 163.55 54999.20 88888.00 2011-07-14 12:09:43.750 195 12603.88 163.50 54999.20 88888.00 2011-07-14 12:09:43.875 195 12603.90 163.50 54999.20 88888.00 2011-07-14 12:09:44.000 195 12603.95 163.50 54999.18 88888.00 2011-07-14 12:09:44.125 195 12604.00 163.53 54999.20 88888.00 2011-07-14 12:09:44.250 195 12603.98 163.53 54999.22 88888.00 2011-07-14 12:09:44.375 195 12603.98 163.50 54999.20 88888.00 2011-07-14 12:09:44.500 195 12604.02 163.53 54999.20 88888.00 2011-07-14 12:09:44.625 195 12604.08 163.53 54999.20 88888.00 2011-07-14 12:09:44.750 195 12604.02 163.53 54999.20 88888.00 2011-07-14 12:09:44.875 195 12604.00 163.55 54999.20 88888.00 2011-07-14 12:09:45.000 195 12603.95 163.50 54999.22 88888.00 2011-07-14 12:09:45.125 195 12603.95 163.50 54999.22 88888.00 2011-07-14 12:09:45.250 195 12603.98 163.57 54999.25 88888.00 2011-07-14 12:09:45.375 195 12603.98 163.62 54999.22 88888.00 2011-07-14 12:09:45.500 195 12603.95 163.57 54999.20 88888.00 2011-07-14 12:09:45.625 195 12603.95 163.53 54999.18 88888.00 2011-07-14 12:09:45.750 195 12603.98 163.55 54999.20 88888.00 2011-07-14 12:09:45.875 195 12603.98 163.57 54999.22 88888.00 2011-07-14 12:09:46.000 195 12603.98 163.57 54999.22 88888.00 2011-07-14 12:09:46.125 195 12604.00 163.57 54999.22 88888.00 2011-07-14 12:09:46.250 195 12604.02 163.55 54999.22 88888.00 2011-07-14 12:09:46.375 195 12604.08 163.55 54999.22 88888.00 2011-07-14 12:09:46.500 195 12604.08 163.53 54999.20 88888.00 2011-07-14 12:09:46.625 195 12604.05 163.55 54999.25 88888.00 2011-07-14 12:09:46.750 195 12604.02 163.57 54999.22 88888.00 2011-07-14 12:09:46.875 195 12604.02 163.57 54999.25 88888.00 2011-07-14 12:09:47.000 195 12604.00 163.57 54999.22 88888.00 2011-07-14 12:09:47.125 195 12603.95 163.57 54999.22 88888.00 2011-07-14 12:09:47.250 195 12603.95 163.60 54999.25 88888.00 2011-07-14 12:09:47.375 195 12603.98 163.62 54999.25 88888.00 2011-07-14 12:09:47.500 195 12603.95 163.60 54999.22 88888.00 2011-07-14 12:09:47.625 195 12603.95 163.57 54999.22 88888.00 2011-07-14 12:09:47.750 195 12603.98 163.60 54999.25 88888.00 2011-07-14 12:09:47.875 195 12603.92 163.55 54999.25 88888.00 2011-07-14 12:09:48.000 195 12603.88 163.55 54999.22 88888.00 2011-07-14 12:09:48.125 195 12603.92 163.60 54999.25 88888.00 2011-07-14 12:09:48.250 195 12603.98 163.65 54999.25 88888.00 2011-07-14 12:09:48.375 195 12604.00 163.62 54999.25 88888.00 2011-07-14 12:09:48.500 195 12603.90 163.62 54999.25 88888.00 2011-07-14 12:09:48.625 195 12603.80 163.65 54999.28 88888.00 2011-07-14 12:09:48.750 195 12603.83 163.68 54999.25 88888.00 2011-07-14 12:09:48.875 195 12603.90 163.68 54999.28 88888.00 2011-07-14 12:09:49.000 195 12603.90 163.62 54999.25 88888.00 2011-07-14 12:09:49.125 195 12603.88 163.60 54999.28 88888.00 2011-07-14 12:09:49.250 195 12603.90 163.65 54999.30 88888.00 2011-07-14 12:09:49.375 195 12603.98 163.68 54999.28 88888.00 2011-07-14 12:09:49.500 195 12603.90 163.68 54999.28 88888.00 2011-07-14 12:09:49.625 195 12603.85 163.65 54999.30 88888.00 2011-07-14 12:09:49.750 195 12603.83 163.65 54999.30 88888.00 2011-07-14 12:09:49.875 195 12603.85 163.65 54999.30 88888.00 2011-07-14 12:09:50.000 195 12603.88 163.68 54999.28 88888.00 2011-07-14 12:09:50.125 195 12603.88 163.72 54999.30 88888.00 2011-07-14 12:09:50.250 195 12603.80 163.72 54999.30 88888.00 2011-07-14 12:09:50.375 195 12603.80 163.72 54999.30 88888.00 2011-07-14 12:09:50.500 195 12603.75 163.65 54999.28 88888.00 2011-07-14 12:09:50.625 195 12603.77 163.72 54999.30 88888.00 2011-07-14 12:09:50.750 195 12603.85 163.78 54999.32 88888.00 2011-07-14 12:09:50.875 195 12603.80 163.72 54999.30 88888.00 2011-07-14 12:09:51.000 195 12603.70 163.70 54999.32 88888.00 2011-07-14 12:09:51.125 195 12603.67 163.72 54999.30 88888.00 2011-07-14 12:09:51.250 195 12603.70 163.70 54999.30 88888.00 2011-07-14 12:09:51.375 195 12603.73 163.75 54999.30 88888.00 2011-07-14 12:09:51.500 195 12603.67 163.75 54999.30 88888.00 2011-07-14 12:09:51.625 195 12603.62 163.75 54999.32 88888.00 2011-07-14 12:09:51.750 195 12603.65 163.75 54999.32 88888.00 2011-07-14 12:09:51.875 195 12603.67 163.80 54999.32 88888.00 2011-07-14 12:09:52.000 195 12603.65 163.82 54999.32 88888.00 2011-07-14 12:09:52.125 195 12603.60 163.78 54999.28 88888.00 2011-07-14 12:09:52.250 195 12603.60 163.75 54999.25 88888.00 2011-07-14 12:09:52.375 195 12603.67 163.80 54999.30 88888.00 2011-07-14 12:09:52.500 195 12603.70 163.80 54999.32 88888.00 2011-07-14 12:09:52.625 195 12603.70 163.80 54999.32 88888.00 2011-07-14 12:09:52.750 195 12603.67 163.82 54999.32 88888.00 2011-07-14 12:09:52.875 195 12603.62 163.80 54999.32 88888.00 2011-07-14 12:09:53.000 195 12603.58 163.82 54999.32 88888.00 2011-07-14 12:09:53.125 195 12603.62 163.85 54999.32 88888.00 2011-07-14 12:09:53.250 195 12603.70 163.82 54999.32 88888.00 2011-07-14 12:09:53.375 195 12603.75 163.82 54999.32 88888.00 2011-07-14 12:09:53.500 195 12603.70 163.85 54999.35 88888.00 2011-07-14 12:09:53.625 195 12603.65 163.85 54999.35 88888.00 2011-07-14 12:09:53.750 195 12603.65 163.85 54999.38 88888.00 2011-07-14 12:09:53.875 195 12603.62 163.88 54999.35 88888.00 2011-07-14 12:09:54.000 195 12603.60 163.90 54999.32 88888.00 2011-07-14 12:09:54.125 195 12603.62 163.88 54999.30 88888.00 2011-07-14 12:09:54.250 195 12603.60 163.85 54999.35 88888.00 2011-07-14 12:09:54.375 195 12603.60 163.88 54999.35 88888.00 2011-07-14 12:09:54.500 195 12603.58 163.88 54999.35 88888.00 2011-07-14 12:09:54.625 195 12603.65 163.88 54999.35 88888.00 2011-07-14 12:09:54.750 195 12603.65 163.88 54999.35 88888.00 2011-07-14 12:09:54.875 195 12603.60 163.93 54999.38 88888.00 2011-07-14 12:09:55.000 195 12603.60 163.93 54999.38 88888.00 2011-07-14 12:09:55.125 195 12603.60 163.88 54999.38 88888.00 2011-07-14 12:09:55.250 195 12603.60 163.88 54999.40 88888.00 2011-07-14 12:09:55.375 195 12603.60 163.88 54999.38 88888.00 2011-07-14 12:09:55.500 195 12603.58 163.90 54999.38 88888.00 2011-07-14 12:09:55.625 195 12603.55 163.93 54999.40 88888.00 2011-07-14 12:09:55.750 195 12603.60 163.90 54999.40 88888.00 2011-07-14 12:09:55.875 195 12603.60 163.90 54999.38 88888.00 2011-07-14 12:09:56.000 195 12603.62 163.90 54999.38 88888.00 2011-07-14 12:09:56.125 195 12603.62 163.93 54999.40 88888.00 2011-07-14 12:09:56.250 195 12603.58 163.93 54999.40 88888.00 2011-07-14 12:09:56.375 195 12603.58 163.90 54999.38 88888.00 2011-07-14 12:09:56.500 195 12603.62 163.93 54999.40 88888.00 2011-07-14 12:09:56.625 195 12603.62 163.95 54999.38 88888.00 2011-07-14 12:09:56.750 195 12603.62 163.95 54999.38 88888.00 2011-07-14 12:09:56.875 195 12603.58 163.97 54999.40 88888.00 2011-07-14 12:09:57.000 195 12603.52 163.97 54999.38 88888.00 2011-07-14 12:09:57.125 195 12603.48 163.97 54999.40 88888.00 2011-07-14 12:09:57.250 195 12603.45 164.03 54999.43 88888.00 2011-07-14 12:09:57.375 195 12603.50 164.05 54999.45 88888.00 2011-07-14 12:09:57.500 195 12603.55 164.07 54999.45 88888.00 2011-07-14 12:09:57.625 195 12603.58 164.05 54999.43 88888.00 2011-07-14 12:09:57.750 195 12603.60 164.03 54999.40 88888.00 2011-07-14 12:09:57.875 195 12603.60 164.03 54999.40 88888.00 2011-07-14 12:09:58.000 195 12603.62 164.00 54999.40 88888.00 2011-07-14 12:09:58.125 195 12603.60 164.03 54999.43 88888.00 2011-07-14 12:09:58.250 195 12603.55 164.05 54999.43 88888.00 2011-07-14 12:09:58.375 195 12603.50 164.05 54999.40 88888.00 2011-07-14 12:09:58.500 195 12603.55 164.05 54999.40 88888.00 2011-07-14 12:09:58.625 195 12603.62 164.10 54999.43 88888.00 2011-07-14 12:09:58.750 195 12603.65 164.10 54999.40 88888.00 2011-07-14 12:09:58.875 195 12603.65 164.10 54999.43 88888.00 2011-07-14 12:09:59.000 195 12603.62 164.10 54999.38 88888.00 2011-07-14 12:09:59.125 195 12603.52 164.07 54999.40 88888.00 2011-07-14 12:09:59.250 195 12603.50 164.10 54999.40 88888.00 2011-07-14 12:09:59.375 195 12603.55 164.15 54999.40 88888.00 2011-07-14 12:09:59.500 195 12603.55 164.15 54999.38 88888.00 2011-07-14 12:09:59.625 195 12603.50 164.15 54999.43 88888.00 2011-07-14 12:09:59.750 195 12603.50 164.18 54999.45 88888.00 2011-07-14 12:09:59.875 195 12603.55 164.18 54999.40 88888.00 2011-07-14 12:10:00.000 195 12603.50 164.15 54999.40 88888.00 2011-07-14 12:10:00.125 195 12603.50 164.15 54999.43 88888.00 2011-07-14 12:10:00.250 195 12603.48 164.15 54999.43 88888.00 2011-07-14 12:10:00.375 195 12603.50 164.15 54999.40 88888.00 2011-07-14 12:10:00.500 195 12603.45 164.22 54999.43 88888.00 2011-07-14 12:10:00.625 195 12603.48 164.22 54999.40 88888.00 2011-07-14 12:10:00.750 195 12603.52 164.30 54999.40 88888.00 2011-07-14 12:10:00.875 195 12603.50 164.28 54999.43 88888.00 2011-07-14 12:10:01.000 195 12603.45 164.25 54999.43 88888.00 2011-07-14 12:10:01.125 195 12603.48 164.25 54999.43 88888.00 2011-07-14 12:10:01.250 195 12603.48 164.25 54999.40 88888.00 2011-07-14 12:10:01.375 195 12603.48 164.30 54999.43 88888.00 2011-07-14 12:10:01.500 195 12603.50 164.32 54999.43 88888.00 2011-07-14 12:10:01.625 195 12603.50 164.30 54999.40 88888.00 2011-07-14 12:10:01.750 195 12603.42 164.30 54999.40 88888.00 2011-07-14 12:10:01.875 195 12603.40 164.30 54999.40 88888.00 2011-07-14 12:10:02.000 195 12603.45 164.32 54999.43 88888.00 2011-07-14 12:10:02.125 195 12603.42 164.32 54999.45 88888.00 2011-07-14 12:10:02.250 195 12603.40 164.32 54999.45 88888.00 2011-07-14 12:10:02.375 195 12603.42 164.32 54999.45 88888.00 2011-07-14 12:10:02.500 195 12603.48 164.35 54999.45 88888.00 2011-07-14 12:10:02.625 195 12603.45 164.38 54999.47 88888.00 2011-07-14 12:10:02.750 195 12603.42 164.40 54999.45 88888.00 2011-07-14 12:10:02.875 195 12603.40 164.40 54999.45 88888.00 2011-07-14 12:10:03.000 195 12603.42 164.38 54999.43 88888.00 2011-07-14 12:10:03.125 195 12603.48 164.35 54999.47 88888.00 2011-07-14 12:10:03.250 195 12603.50 164.35 54999.50 88888.00 2011-07-14 12:10:03.375 195 12603.45 164.38 54999.47 88888.00 2011-07-14 12:10:03.500 195 12603.38 164.38 54999.50 88888.00 2011-07-14 12:10:03.625 195 12603.42 164.43 54999.50 88888.00 2011-07-14 12:10:03.750 195 12603.45 164.43 54999.47 88888.00 2011-07-14 12:10:03.875 195 12603.42 164.40 54999.47 88888.00 2011-07-14 12:10:04.000 195 12603.38 164.40 54999.43 88888.00 2011-07-14 12:10:04.125 195 12603.33 164.40 54999.45 88888.00 2011-07-14 12:10:04.250 195 12603.30 164.38 54999.47 88888.00 2011-07-14 12:10:04.375 195 12603.35 164.43 54999.50 88888.00 2011-07-14 12:10:04.500 195 12603.38 164.43 54999.50 88888.00 2011-07-14 12:10:04.625 195 12603.42 164.45 54999.50 88888.00 2011-07-14 12:10:04.750 195 12603.38 164.40 54999.47 88888.00 2011-07-14 12:10:04.875 195 12603.30 164.40 54999.50 88888.00 2011-07-14 12:10:05.000 195 12603.30 164.43 54999.47 88888.00 2011-07-14 12:10:05.125 195 12603.27 164.45 54999.47 88888.00 2011-07-14 12:10:05.250 195 12603.20 164.40 54999.50 88888.00 2011-07-14 12:10:05.375 195 12603.20 164.45 54999.47 88888.00 2011-07-14 12:10:05.500 195 12603.23 164.50 54999.53 88888.00 2011-07-14 12:10:05.625 195 12603.23 164.50 54999.53 88888.00 2011-07-14 12:10:05.750 195 12603.27 164.47 54999.53 88888.00 2011-07-14 12:10:05.875 195 12603.30 164.45 54999.53 88888.00 2011-07-14 12:10:06.000 195 12603.27 164.45 54999.50 88888.00 2011-07-14 12:10:06.125 195 12603.23 164.40 54999.50 88888.00 2011-07-14 12:10:06.250 195 12603.20 164.38 54999.50 88888.00 2011-07-14 12:10:06.375 195 12603.23 164.40 54999.50 88888.00 2011-07-14 12:10:06.500 195 12603.25 164.43 54999.50 88888.00 2011-07-14 12:10:06.625 195 12603.27 164.45 54999.50 88888.00 2011-07-14 12:10:06.750 195 12603.25 164.43 54999.50 88888.00 2011-07-14 12:10:06.875 195 12603.23 164.47 54999.50 88888.00 2011-07-14 12:10:07.000 195 12603.25 164.45 54999.53 88888.00 2011-07-14 12:10:07.125 195 12603.20 164.47 54999.55 88888.00 2011-07-14 12:10:07.250 195 12603.15 164.50 54999.55 88888.00 2011-07-14 12:10:07.375 195 12603.12 164.50 54999.55 88888.00 2011-07-14 12:10:07.500 195 12603.15 164.50 54999.55 88888.00 2011-07-14 12:10:07.625 195 12603.12 164.47 54999.53 88888.00 2011-07-14 12:10:07.750 195 12603.12 164.45 54999.53 88888.00 2011-07-14 12:10:07.875 195 12603.20 164.45 54999.55 88888.00 2011-07-14 12:10:08.000 195 12603.20 164.47 54999.53 88888.00 2011-07-14 12:10:08.125 195 12603.15 164.45 54999.55 88888.00 2011-07-14 12:10:08.250 195 12603.08 164.45 54999.55 88888.00 2011-07-14 12:10:08.375 195 12603.15 164.43 54999.55 88888.00 2011-07-14 12:10:08.500 195 12603.15 164.45 54999.53 88888.00 2011-07-14 12:10:08.625 195 12603.08 164.45 54999.53 88888.00 2011-07-14 12:10:08.750 195 12603.08 164.45 54999.53 88888.00 2011-07-14 12:10:08.875 195 12603.20 164.53 54999.57 88888.00 2011-07-14 12:10:09.000 195 12603.17 164.53 54999.55 88888.00 2011-07-14 12:10:09.125 195 12603.17 164.53 54999.57 88888.00 2011-07-14 12:10:09.250 195 12603.17 164.47 54999.57 88888.00 2011-07-14 12:10:09.375 195 12603.17 164.50 54999.57 88888.00 2011-07-14 12:10:09.500 195 12603.17 164.50 54999.57 88888.00 2011-07-14 12:10:09.625 195 12603.17 164.50 54999.57 88888.00 2011-07-14 12:10:09.750 195 12603.17 164.50 54999.57 88888.00 2011-07-14 12:10:09.875 195 12603.20 164.53 54999.62 88888.00 2011-07-14 12:10:10.000 195 12603.20 164.53 54999.65 88888.00 2011-07-14 12:10:10.125 195 12603.15 164.50 54999.62 88888.00 2011-07-14 12:10:10.250 195 12603.08 164.50 54999.62 88888.00 2011-07-14 12:10:10.375 195 12603.10 164.50 54999.60 88888.00 2011-07-14 12:10:10.500 195 12603.08 164.45 54999.57 88888.00 2011-07-14 12:10:10.625 195 12603.05 164.50 54999.57 88888.00 2011-07-14 12:10:10.750 195 12603.00 164.50 54999.62 88888.00 2011-07-14 12:10:10.875 195 12603.00 164.50 54999.60 88888.00 2011-07-14 12:10:11.000 195 12603.05 164.47 54999.57 88888.00 2011-07-14 12:10:11.125 195 12603.05 164.53 54999.57 88888.00 2011-07-14 12:10:11.250 195 12603.02 164.47 54999.55 88888.00 2011-07-14 12:10:11.375 195 12603.05 164.47 54999.55 88888.00 2011-07-14 12:10:11.500 195 12603.10 164.47 54999.55 88888.00 2011-07-14 12:10:11.625 195 12603.10 164.50 54999.57 88888.00 2011-07-14 12:10:11.750 195 12603.05 164.50 54999.55 88888.00 2011-07-14 12:10:11.875 195 12603.02 164.50 54999.57 88888.00 2011-07-14 12:10:12.000 195 12603.02 164.50 54999.57 88888.00 2011-07-14 12:10:12.125 195 12602.98 164.53 54999.60 88888.00 2011-07-14 12:10:12.250 195 12603.00 164.50 54999.60 88888.00 2011-07-14 12:10:12.375 195 12603.02 164.47 54999.57 88888.00 2011-07-14 12:10:12.500 195 12603.02 164.53 54999.60 88888.00 2011-07-14 12:10:12.625 195 12602.98 164.50 54999.62 88888.00 2011-07-14 12:10:12.750 195 12603.00 164.53 54999.62 88888.00 2011-07-14 12:10:12.875 195 12603.05 164.50 54999.62 88888.00 2011-07-14 12:10:13.000 195 12603.10 164.53 54999.65 88888.00 2011-07-14 12:10:13.125 195 12603.10 164.55 54999.65 88888.00 2011-07-14 12:10:13.250 195 12603.00 164.50 54999.62 88888.00 2011-07-14 12:10:13.375 195 12603.00 164.47 54999.57 88888.00 2011-07-14 12:10:13.500 195 12603.02 164.47 54999.62 88888.00 2011-07-14 12:10:13.625 195 12603.05 164.47 54999.62 88888.00 2011-07-14 12:10:13.750 195 12603.08 164.47 54999.62 88888.00 2011-07-14 12:10:13.875 195 12603.12 164.50 54999.62 88888.00 2011-07-14 12:10:14.000 195 12603.15 164.53 54999.60 88888.00 2011-07-14 12:10:14.125 195 12603.10 164.47 54999.60 88888.00 2011-07-14 12:10:14.250 195 12603.10 164.45 54999.60 88888.00 2011-07-14 12:10:14.375 195 12603.15 164.47 54999.60 88888.00 2011-07-14 12:10:14.500 195 12603.17 164.47 54999.60 88888.00 2011-07-14 12:10:14.625 195 12603.12 164.45 54999.57 88888.00 2011-07-14 12:10:14.750 195 12603.05 164.45 54999.57 88888.00 2011-07-14 12:10:14.875 195 12603.05 164.47 54999.60 88888.00 2011-07-14 12:10:15.000 195 12603.08 164.45 54999.60 88888.00 2011-07-14 12:10:15.125 195 12603.05 164.47 54999.60 88888.00 2011-07-14 12:10:15.250 195 12603.00 164.47 54999.60 88888.00 2011-07-14 12:10:15.375 195 12603.00 164.50 54999.60 88888.00 2011-07-14 12:10:15.500 195 12603.02 164.50 54999.62 88888.00 2011-07-14 12:10:15.625 195 12603.00 164.50 54999.65 88888.00 2011-07-14 12:10:15.750 195 12602.95 164.50 54999.60 88888.00 2011-07-14 12:10:15.875 195 12602.95 164.43 54999.57 88888.00 2011-07-14 12:10:16.000 195 12603.02 164.45 54999.57 88888.00 2011-07-14 12:10:16.125 195 12603.00 164.47 54999.62 88888.00 2011-07-14 12:10:16.250 195 12603.02 164.47 54999.62 88888.00 2011-07-14 12:10:16.375 195 12603.08 164.50 54999.65 88888.00 2011-07-14 12:10:16.500 195 12603.00 164.45 54999.62 88888.00 2011-07-14 12:10:16.625 195 12603.02 164.47 54999.65 88888.00 2011-07-14 12:10:16.750 195 12603.08 164.47 54999.65 88888.00 2011-07-14 12:10:16.875 195 12603.08 164.47 54999.62 88888.00 2011-07-14 12:10:17.000 195 12603.12 164.43 54999.60 88888.00 2011-07-14 12:10:17.125 195 12603.12 164.43 54999.62 88888.00 2011-07-14 12:10:17.250 195 12603.08 164.43 54999.65 88888.00 2011-07-14 12:10:17.375 195 12603.08 164.45 54999.65 88888.00 2011-07-14 12:10:17.500 195 12603.10 164.45 54999.65 88888.00 2011-07-14 12:10:17.625 195 12603.10 164.53 54999.68 88888.00 2011-07-14 12:10:17.750 195 12603.10 164.47 54999.62 88888.00 2011-07-14 12:10:17.875 195 12603.10 164.43 54999.60 88888.00 2011-07-14 12:10:18.000 195 12603.05 164.43 54999.60 88888.00 2011-07-14 12:10:18.125 195 12603.02 164.43 54999.62 88888.00 2011-07-14 12:10:18.250 195 12603.05 164.43 54999.65 88888.00 2011-07-14 12:10:18.375 195 12603.08 164.45 54999.65 88888.00 2011-07-14 12:10:18.500 195 12603.10 164.47 54999.68 88888.00 2011-07-14 12:10:18.625 195 12603.12 164.50 54999.68 88888.00 2011-07-14 12:10:18.750 195 12603.08 164.47 54999.62 88888.00 2011-07-14 12:10:18.875 195 12603.08 164.45 54999.65 88888.00 2011-07-14 12:10:19.000 195 12603.12 164.45 54999.68 88888.00 2011-07-14 12:10:19.125 195 12603.10 164.40 54999.65 88888.00 2011-07-14 12:10:19.250 195 12603.00 164.43 54999.65 88888.00 2011-07-14 12:10:19.375 195 12603.05 164.43 54999.65 88888.00 2011-07-14 12:10:19.500 195 12603.05 164.43 54999.65 88888.00 2011-07-14 12:10:19.625 195 12603.00 164.45 54999.68 88888.00 2011-07-14 12:10:19.750 195 12603.02 164.45 54999.65 88888.00 2011-07-14 12:10:19.875 195 12603.05 164.43 54999.62 88888.00 2011-07-14 12:10:20.000 195 12603.15 164.40 54999.62 88888.00 2011-07-14 12:10:20.125 195 12603.17 164.40 54999.62 88888.00 2011-07-14 12:10:20.250 195 12603.10 164.40 54999.65 88888.00 2011-07-14 12:10:20.375 195 12603.10 164.40 54999.65 88888.00 2011-07-14 12:10:20.500 195 12603.12 164.40 54999.68 88888.00 2011-07-14 12:10:20.625 195 12603.20 164.45 54999.68 88888.00 2011-07-14 12:10:20.750 195 12603.20 164.45 54999.68 88888.00 2011-07-14 12:10:20.875 195 12603.15 164.40 54999.70 88888.00 2011-07-14 12:10:21.000 195 12603.12 164.38 54999.68 88888.00 2011-07-14 12:10:21.125 195 12603.15 164.40 54999.68 88888.00 2011-07-14 12:10:21.250 195 12603.17 164.43 54999.68 88888.00 2011-07-14 12:10:21.375 195 12603.20 164.45 54999.68 88888.00 2011-07-14 12:10:21.500 195 12603.23 164.50 54999.68 88888.00 2011-07-14 12:10:21.625 195 12603.23 164.50 54999.70 88888.00 2011-07-14 12:10:21.750 195 12603.23 164.53 54999.70 88888.00 2011-07-14 12:10:21.875 195 12603.15 164.50 54999.70 88888.00 2011-07-14 12:10:22.000 195 12603.17 164.45 54999.68 88888.00 2011-07-14 12:10:22.125 195 12603.23 164.47 54999.70 88888.00 2011-07-14 12:10:22.250 195 12603.23 164.47 54999.70 88888.00 2011-07-14 12:10:22.375 195 12603.25 164.53 54999.68 88888.00 2011-07-14 12:10:22.500 195 12603.25 164.53 54999.68 88888.00 2011-07-14 12:10:22.625 195 12603.27 164.50 54999.68 88888.00 2011-07-14 12:10:22.750 195 12603.27 164.53 54999.65 88888.00 2011-07-14 12:10:22.875 195 12603.33 164.57 54999.65 88888.00 2011-07-14 12:10:23.000 195 12603.33 164.55 54999.65 88888.00 2011-07-14 12:10:23.125 195 12603.33 164.55 54999.68 88888.00 2011-07-14 12:10:23.250 195 12603.38 164.55 54999.70 88888.00 2011-07-14 12:10:23.375 195 12603.40 164.55 54999.72 88888.00 2011-07-14 12:10:23.500 195 12603.35 164.53 54999.70 88888.00 2011-07-14 12:10:23.625 195 12603.35 164.57 54999.70 88888.00 2011-07-14 12:10:23.750 195 12603.40 164.55 54999.70 88888.00 2011-07-14 12:10:23.875 195 12603.38 164.55 54999.65 88888.00 2011-07-14 12:10:24.000 195 12603.40 164.50 54999.62 88888.00 2011-07-14 12:10:24.125 195 12603.45 164.55 54999.68 88888.00 2011-07-14 12:10:24.250 195 12603.42 164.55 54999.68 88888.00 2011-07-14 12:10:24.375 195 12603.48 164.57 54999.68 88888.00 2011-07-14 12:10:24.500 195 12603.45 164.57 54999.70 88888.00 2011-07-14 12:10:24.625 195 12603.45 164.55 54999.68 88888.00 2011-07-14 12:10:24.750 195 12603.45 164.57 54999.68 88888.00 2011-07-14 12:10:24.875 195 12603.48 164.57 54999.70 88888.00 2011-07-14 12:10:25.000 195 12603.45 164.57 54999.68 88888.00 2011-07-14 12:10:25.125 195 12603.45 164.57 54999.70 88888.00 2011-07-14 12:10:25.250 195 12603.45 164.55 54999.70 88888.00 2011-07-14 12:10:25.375 195 12603.55 164.57 54999.70 88888.00 2011-07-14 12:10:25.500 195 12603.52 164.57 54999.70 88888.00 2011-07-14 12:10:25.625 195 12603.48 164.57 54999.70 88888.00 2011-07-14 12:10:25.750 195 12603.52 164.65 54999.70 88888.00 2011-07-14 12:10:25.875 195 12603.52 164.65 54999.70 88888.00 2011-07-14 12:10:26.000 195 12603.52 164.60 54999.68 88888.00 2011-07-14 12:10:26.125 195 12603.50 164.60 54999.68 88888.00 2011-07-14 12:10:26.250 195 12603.52 164.55 54999.68 88888.00 2011-07-14 12:10:26.375 195 12603.55 164.60 54999.68 88888.00 2011-07-14 12:10:26.500 195 12603.52 164.57 54999.65 88888.00 2011-07-14 12:10:26.625 195 12603.52 164.60 54999.68 88888.00 2011-07-14 12:10:26.750 195 12603.55 164.60 54999.68 88888.00 2011-07-14 12:10:26.875 195 12603.52 164.60 54999.65 88888.00 2011-07-14 12:10:27.000 195 12603.55 164.60 54999.68 88888.00 2011-07-14 12:10:27.125 195 12603.60 164.62 54999.65 88888.00 2011-07-14 12:10:27.250 195 12603.52 164.57 54999.65 88888.00 2011-07-14 12:10:27.375 195 12603.58 164.62 54999.68 88888.00 2011-07-14 12:10:27.500 195 12603.65 164.60 54999.70 88888.00 2011-07-14 12:10:27.625 195 12603.60 164.60 54999.70 88888.00 2011-07-14 12:10:27.750 195 12603.55 164.62 54999.68 88888.00 2011-07-14 12:10:27.875 195 12603.60 164.65 54999.70 88888.00 2011-07-14 12:10:28.000 195 12603.73 164.68 54999.72 88888.00 2011-07-14 12:10:28.125 195 12603.80 164.68 54999.70 88888.00 2011-07-14 12:10:28.250 195 12603.73 164.68 54999.70 88888.00 2011-07-14 12:10:28.375 195 12603.67 164.68 54999.65 88888.00 2011-07-14 12:10:28.500 195 12603.67 164.70 54999.68 88888.00 2011-07-14 12:10:28.625 195 12603.77 164.72 54999.68 88888.00 2011-07-14 12:10:28.750 195 12603.80 164.75 54999.65 88888.00 2011-07-14 12:10:28.875 195 12603.73 164.72 54999.68 88888.00 2011-07-14 12:10:29.000 195 12603.70 164.72 54999.65 88888.00 2011-07-14 12:10:29.125 195 12603.70 164.75 54999.65 88888.00 2011-07-14 12:10:29.250 195 12603.75 164.75 54999.65 88888.00 2011-07-14 12:10:29.375 195 12603.73 164.75 54999.60 88888.00 2011-07-14 12:10:29.500 195 12603.70 164.72 54999.62 88888.00 2011-07-14 12:10:29.625 195 12603.70 164.75 54999.65 88888.00 2011-07-14 12:10:29.750 195 12603.70 164.80 54999.62 88888.00 2011-07-14 12:10:29.875 195 12603.70 164.82 54999.62 88888.00 2011-07-14 12:10:30.000 195 12603.77 164.85 54999.62 88888.00 2011-07-14 12:10:30.125 195 12603.75 164.88 54999.65 88888.00 2011-07-14 12:10:30.250 195 12603.75 164.88 54999.65 88888.00 2011-07-14 12:10:30.375 195 12603.75 164.90 54999.65 88888.00 2011-07-14 12:10:30.500 195 12603.67 164.93 54999.68 88888.00 2011-07-14 12:10:30.625 195 12603.70 164.95 54999.68 88888.00 2011-07-14 12:10:30.750 195 12603.77 164.95 54999.70 88888.00 2011-07-14 12:10:30.875 195 12603.77 164.93 54999.65 88888.00 2011-07-14 12:10:31.000 195 12603.75 164.90 54999.65 88888.00 2011-07-14 12:10:31.125 195 12603.70 164.93 54999.68 88888.00 2011-07-14 12:10:31.250 195 12603.75 165.00 54999.70 88888.00 2011-07-14 12:10:31.375 195 12603.83 165.03 54999.70 88888.00 2011-07-14 12:10:31.500 195 12603.92 165.00 54999.68 88888.00 2011-07-14 12:10:31.625 195 12603.83 164.97 54999.65 88888.00 2011-07-14 12:10:31.750 195 12603.80 164.97 54999.65 88888.00 2011-07-14 12:10:31.875 195 12603.92 165.00 54999.65 88888.00 2011-07-14 12:10:32.000 195 12603.92 165.00 54999.68 88888.00 2011-07-14 12:10:32.125 195 12603.90 164.97 54999.65 88888.00 2011-07-14 12:10:32.250 195 12603.88 164.97 54999.62 88888.00 2011-07-14 12:10:32.375 195 12603.92 165.00 54999.62 88888.00 2011-07-14 12:10:32.500 195 12603.95 165.03 54999.65 88888.00 2011-07-14 12:10:32.625 195 12603.95 165.03 54999.65 88888.00 2011-07-14 12:10:32.750 195 12603.95 165.05 54999.65 88888.00 2011-07-14 12:10:32.875 195 12603.92 165.03 54999.68 88888.00 2011-07-14 12:10:33.000 195 12603.90 165.05 54999.68 88888.00 2011-07-14 12:10:33.125 195 12603.90 165.05 54999.65 88888.00 2011-07-14 12:10:33.250 195 12603.90 165.03 54999.65 88888.00 2011-07-14 12:10:33.375 195 12603.85 165.05 54999.68 88888.00 2011-07-14 12:10:33.500 195 12603.88 165.07 54999.72 88888.00 2011-07-14 12:10:33.625 195 12603.92 165.10 54999.70 88888.00 2011-07-14 12:10:33.750 195 12603.98 165.12 54999.72 88888.00 2011-07-14 12:10:33.875 195 12603.98 165.15 54999.70 88888.00 2011-07-14 12:10:34.000 195 12603.92 165.10 54999.68 88888.00 2011-07-14 12:10:34.125 195 12603.85 165.07 54999.65 88888.00 2011-07-14 12:10:34.250 195 12603.77 165.05 54999.68 88888.00 2011-07-14 12:10:34.375 195 12603.80 165.05 54999.68 88888.00 2011-07-14 12:10:34.500 195 12603.83 165.07 54999.68 88888.00 2011-07-14 12:10:34.625 195 12603.83 165.12 54999.70 88888.00 2011-07-14 12:10:34.750 195 12603.85 165.10 54999.70 88888.00 2011-07-14 12:10:34.875 195 12603.90 165.12 54999.70 88888.00 2011-07-14 12:10:35.000 195 12603.92 165.10 54999.70 88888.00 2011-07-14 12:10:35.125 195 12603.90 165.10 54999.68 88888.00 2011-07-14 12:10:35.250 195 12603.88 165.12 54999.70 88888.00 2011-07-14 12:10:35.375 195 12603.92 165.15 54999.72 88888.00 2011-07-14 12:10:35.500 195 12603.88 165.15 54999.72 88888.00 2011-07-14 12:10:35.625 195 12603.88 165.15 54999.70 88888.00 2011-07-14 12:10:35.750 195 12603.88 165.12 54999.68 88888.00 2011-07-14 12:10:35.875 195 12603.85 165.12 54999.68 88888.00 2011-07-14 12:10:36.000 195 12603.85 165.12 54999.68 88888.00 2011-07-14 12:10:36.125 195 12603.88 165.12 54999.70 88888.00 2011-07-14 12:10:36.250 195 12603.85 165.15 54999.75 88888.00 2011-07-14 12:10:36.375 195 12603.83 165.20 54999.70 88888.00 2011-07-14 12:10:36.500 195 12603.83 165.18 54999.70 88888.00 2011-07-14 12:10:36.625 195 12603.85 165.18 54999.70 88888.00 2011-07-14 12:10:36.750 195 12603.90 165.20 54999.70 88888.00 2011-07-14 12:10:36.875 195 12603.92 165.18 54999.70 88888.00 2011-07-14 12:10:37.000 195 12603.92 165.18 54999.68 88888.00 2011-07-14 12:10:37.125 195 12603.88 165.20 54999.70 88888.00 2011-07-14 12:10:37.250 195 12603.90 165.22 54999.72 88888.00 2011-07-14 12:10:37.375 195 12603.88 165.25 54999.75 88888.00 2011-07-14 12:10:37.500 195 12603.85 165.25 54999.70 88888.00 2011-07-14 12:10:37.625 195 12603.83 165.25 54999.70 88888.00 2011-07-14 12:10:37.750 195 12603.85 165.28 54999.72 88888.00 2011-07-14 12:10:37.875 195 12603.88 165.25 54999.72 88888.00 2011-07-14 12:10:38.000 195 12603.83 165.25 54999.70 88888.00 2011-07-14 12:10:38.125 195 12603.77 165.28 54999.75 88888.00 2011-07-14 12:10:38.250 195 12603.80 165.25 54999.72 88888.00 2011-07-14 12:10:38.375 195 12603.85 165.28 54999.70 88888.00 2011-07-14 12:10:38.500 195 12603.83 165.32 54999.72 88888.00 2011-07-14 12:10:38.625 195 12603.90 165.35 54999.72 88888.00 2011-07-14 12:10:38.750 195 12603.95 165.40 54999.72 88888.00 2011-07-14 12:10:38.875 195 12603.88 165.38 54999.72 88888.00 2011-07-14 12:10:39.000 195 12603.88 165.35 54999.75 88888.00 2011-07-14 12:10:39.125 195 12603.85 165.38 54999.75 88888.00 2011-07-14 12:10:39.250 195 12603.83 165.38 54999.75 88888.00 2011-07-14 12:10:39.375 195 12603.85 165.43 54999.75 88888.00 2011-07-14 12:10:39.500 195 12603.85 165.45 54999.75 88888.00 2011-07-14 12:10:39.625 195 12603.88 165.43 54999.75 88888.00 2011-07-14 12:10:39.750 195 12603.92 165.38 54999.72 88888.00 2011-07-14 12:10:39.875 195 12603.90 165.35 54999.72 88888.00 2011-07-14 12:10:40.000 195 12603.90 165.38 54999.75 88888.00 2011-07-14 12:10:40.125 195 12603.92 165.43 54999.78 88888.00 2011-07-14 12:10:40.250 195 12603.90 165.47 54999.80 88888.00 2011-07-14 12:10:40.375 195 12603.92 165.47 54999.78 88888.00 2011-07-14 12:10:40.500 195 12603.92 165.45 54999.75 88888.00 2011-07-14 12:10:40.625 195 12603.90 165.47 54999.75 88888.00 2011-07-14 12:10:40.750 195 12603.90 165.50 54999.78 88888.00 2011-07-14 12:10:40.875 195 12603.90 165.50 54999.75 88888.00 2011-07-14 12:10:41.000 195 12603.88 165.53 54999.75 88888.00 2011-07-14 12:10:41.125 195 12603.88 165.55 54999.75 88888.00 2011-07-14 12:10:41.250 195 12603.83 165.55 54999.78 88888.00 2011-07-14 12:10:41.375 195 12603.85 165.55 54999.80 88888.00 2011-07-14 12:10:41.500 195 12603.83 165.55 54999.78 88888.00 2011-07-14 12:10:41.625 195 12603.85 165.55 54999.80 88888.00 2011-07-14 12:10:41.750 195 12603.88 165.57 54999.82 88888.00 2011-07-14 12:10:41.875 195 12603.83 165.57 54999.82 88888.00 2011-07-14 12:10:42.000 195 12603.80 165.57 54999.78 88888.00 2011-07-14 12:10:42.125 195 12603.83 165.60 54999.80 88888.00 2011-07-14 12:10:42.250 195 12603.85 165.60 54999.80 88888.00 2011-07-14 12:10:42.375 195 12603.88 165.62 54999.80 88888.00 2011-07-14 12:10:42.500 195 12603.77 165.62 54999.80 88888.00 2011-07-14 12:10:42.625 195 12603.73 165.62 54999.80 88888.00 2011-07-14 12:10:42.750 195 12603.75 165.60 54999.80 88888.00 2011-07-14 12:10:42.875 195 12603.85 165.60 54999.85 88888.00 2011-07-14 12:10:43.000 195 12603.95 165.62 54999.82 88888.00 2011-07-14 12:10:43.125 195 12603.88 165.57 54999.82 88888.00 2011-07-14 12:10:43.250 195 12603.83 165.57 54999.80 88888.00 2011-07-14 12:10:43.375 195 12603.85 165.62 54999.85 88888.00 2011-07-14 12:10:43.500 195 12603.85 165.60 54999.82 88888.00 2011-07-14 12:10:43.625 195 12603.83 165.62 54999.82 88888.00 2011-07-14 12:10:43.750 195 12603.80 165.60 54999.80 88888.00 2011-07-14 12:10:43.875 195 12603.77 165.60 54999.80 88888.00 2011-07-14 12:10:44.000 195 12603.80 165.60 54999.80 88888.00 2011-07-14 12:10:44.125 195 12603.88 165.62 54999.82 88888.00 2011-07-14 12:10:44.250 195 12603.75 165.62 54999.82 88888.00 2011-07-14 12:10:44.375 195 12603.77 165.60 54999.82 88888.00 2011-07-14 12:10:44.500 195 12603.85 165.62 54999.80 88888.00 2011-07-14 12:10:44.625 195 12603.83 165.62 54999.80 88888.00 2011-07-14 12:10:44.750 195 12603.77 165.65 54999.82 88888.00 2011-07-14 12:10:44.875 195 12603.70 165.70 54999.88 88888.00 2011-07-14 12:10:45.000 195 12603.75 165.70 54999.88 88888.00 2011-07-14 12:10:45.125 195 12603.83 165.70 54999.82 88888.00 2011-07-14 12:10:45.250 195 12603.80 165.65 54999.82 88888.00 2011-07-14 12:10:45.375 195 12603.80 165.62 54999.82 88888.00 2011-07-14 12:10:45.500 195 12603.88 165.62 54999.85 88888.00 2011-07-14 12:10:45.625 195 12603.80 165.65 54999.85 88888.00 2011-07-14 12:10:45.750 195 12603.80 165.68 54999.88 88888.00 2011-07-14 12:10:45.875 195 12603.85 165.70 54999.90 88888.00 2011-07-14 12:10:46.000 195 12603.88 165.70 54999.90 88888.00 2011-07-14 12:10:46.125 195 12603.80 165.68 54999.88 88888.00 2011-07-14 12:10:46.250 195 12603.75 165.62 54999.90 88888.00 2011-07-14 12:10:46.375 195 12603.75 165.65 54999.88 88888.00 2011-07-14 12:10:46.500 195 12603.80 165.68 54999.88 88888.00 2011-07-14 12:10:46.625 195 12603.85 165.70 54999.90 88888.00 2011-07-14 12:10:46.750 195 12603.88 165.72 54999.90 88888.00 2011-07-14 12:10:46.875 195 12603.83 165.70 54999.90 88888.00 2011-07-14 12:10:47.000 195 12603.80 165.70 54999.88 88888.00 2011-07-14 12:10:47.125 195 12603.80 165.70 54999.90 88888.00 2011-07-14 12:10:47.250 195 12603.77 165.70 54999.90 88888.00 2011-07-14 12:10:47.375 195 12603.85 165.72 54999.88 88888.00 2011-07-14 12:10:47.500 195 12603.83 165.70 54999.85 88888.00 2011-07-14 12:10:47.625 195 12603.85 165.72 54999.88 88888.00 2011-07-14 12:10:47.750 195 12603.88 165.75 54999.93 88888.00 2011-07-14 12:10:47.875 195 12603.83 165.78 54999.97 88888.00 2011-07-14 12:10:48.000 195 12603.73 165.75 54999.95 88888.00 2011-07-14 12:10:48.125 195 12603.70 165.70 54999.93 88888.00 2011-07-14 12:10:48.250 195 12603.67 165.70 54999.93 88888.00 2011-07-14 12:10:48.375 195 12603.73 165.75 54999.93 88888.00 2011-07-14 12:10:48.500 195 12603.75 165.78 54999.95 88888.00 2011-07-14 12:10:48.625 195 12603.77 165.78 54999.93 88888.00 2011-07-14 12:10:48.750 195 12603.73 165.78 54999.95 88888.00 2011-07-14 12:10:48.875 195 12603.73 165.80 54999.95 88888.00 2011-07-14 12:10:49.000 195 12603.80 165.80 54999.95 88888.00 2011-07-14 12:10:49.125 195 12603.75 165.82 54999.95 88888.00 2011-07-14 12:10:49.250 195 12603.73 165.80 54999.93 88888.00 2011-07-14 12:10:49.375 195 12603.75 165.85 54999.95 88888.00 2011-07-14 12:10:49.500 195 12603.75 165.82 54999.93 88888.00 2011-07-14 12:10:49.625 195 12603.67 165.80 54999.93 88888.00 2011-07-14 12:10:49.750 195 12603.60 165.80 54999.93 88888.00 2011-07-14 12:10:49.875 195 12603.65 165.82 54999.93 88888.00 2011-07-14 12:10:51.000 195 12603.73 165.82 54999.93 88888.00 2011-07-14 12:10:51.125 195 12603.73 165.85 54999.95 88888.00 2011-07-14 12:10:51.250 195 12603.70 165.80 54999.93 88888.00 2011-07-14 12:10:51.375 195 12603.67 165.82 54999.95 88888.00 2011-07-14 12:10:51.500 195 12603.70 165.80 54999.95 88888.00 2011-07-14 12:10:51.625 195 12603.67 165.80 54999.95 88888.00 2011-07-14 12:10:51.750 195 12603.65 165.80 54999.93 88888.00 2011-07-14 12:10:51.875 195 12603.67 165.80 54999.93 88888.00 2011-07-14 12:10:51.000 195 12603.67 165.82 54999.95 88888.00 2011-07-14 12:10:51.125 195 12603.67 165.88 54999.97 88888.00 2011-07-14 12:10:51.250 195 12603.60 165.82 54999.97 88888.00 2011-07-14 12:10:51.375 195 12603.60 165.85 55000.00 88888.00 2011-07-14 12:10:51.500 195 12603.62 165.85 55000.03 88888.00 2011-07-14 12:10:51.625 195 12603.58 165.90 55000.00 88888.00 2011-07-14 12:10:51.750 195 12603.48 165.82 54999.97 88888.00 2011-07-14 12:10:51.875 195 12603.50 165.80 54999.97 88888.00 2011-07-14 12:10:52.000 195 12603.60 165.85 54999.97 88888.00 2011-07-14 12:10:52.125 195 12603.67 165.85 55000.00 88888.00 2011-07-14 12:10:52.250 195 12603.65 165.88 55000.00 88888.00 2011-07-14 12:10:52.375 195 12603.67 165.88 55000.00 88888.00 2011-07-14 12:10:52.500 195 12603.65 165.88 55000.00 88888.00 2011-07-14 12:10:52.625 195 12603.67 165.88 55000.00 88888.00 2011-07-14 12:10:52.750 195 12603.73 165.90 55000.00 88888.00 2011-07-14 12:10:52.875 195 12603.73 165.90 55000.05 88888.00 2011-07-14 12:10:53.000 195 12603.62 165.90 55000.03 88888.00 2011-07-14 12:10:53.125 195 12603.58 165.88 55000.00 88888.00 2011-07-14 12:10:53.250 195 12603.60 165.88 55000.03 88888.00 2011-07-14 12:10:53.375 195 12603.58 165.90 55000.00 88888.00 2011-07-14 12:10:53.500 195 12603.58 165.93 55000.00 88888.00 2011-07-14 12:10:53.625 195 12603.65 165.90 55000.00 88888.00 2011-07-14 12:10:53.750 195 12603.75 165.93 55000.03 88888.00 2011-07-14 12:10:53.875 195 12603.80 165.95 55000.03 88888.00 2011-07-14 12:10:54.000 195 12603.67 165.93 55000.00 88888.00 2011-07-14 12:10:54.125 195 12603.58 165.95 55000.03 88888.00 2011-07-14 12:10:54.250 195 12603.58 165.95 55000.03 88888.00 2011-07-14 12:10:54.375 195 12603.60 165.95 55000.03 88888.00 2011-07-14 12:10:54.500 195 12603.58 165.95 55000.03 88888.00 2011-07-14 12:10:54.625 195 12603.60 165.95 55000.07 88888.00 2011-07-14 12:10:54.750 195 12603.62 165.97 55000.05 88888.00 2011-07-14 12:10:54.875 195 12603.65 165.97 55000.03 88888.00 2011-07-14 12:10:55.000 195 12603.65 165.97 55000.05 88888.00 2011-07-14 12:10:55.125 195 12603.60 166.03 55000.07 88888.00 2011-07-14 12:10:55.250 195 12603.58 166.00 55000.05 88888.00 2011-07-14 12:10:55.375 195 12603.58 165.95 55000.07 88888.00 2011-07-14 12:10:55.500 195 12603.62 165.95 55000.05 88888.00 2011-07-14 12:10:55.625 195 12603.67 165.95 55000.05 88888.00 2011-07-14 12:10:55.750 195 12603.62 166.00 55000.07 88888.00 2011-07-14 12:10:55.875 195 12603.58 166.00 55000.07 88888.00 2011-07-14 12:10:56.000 195 12603.58 166.03 55000.05 88888.00 2011-07-14 12:10:56.125 195 12603.58 166.00 55000.07 88888.00 2011-07-14 12:10:56.250 195 12603.58 165.97 55000.05 88888.00 2011-07-14 12:10:56.375 195 12603.60 165.97 55000.07 88888.00 2011-07-14 12:10:56.500 195 12603.58 165.97 55000.07 88888.00 2011-07-14 12:10:56.625 195 12603.58 165.97 55000.07 88888.00 2011-07-14 12:10:56.750 195 12603.55 165.97 55000.05 88888.00 2011-07-14 12:10:56.875 195 12603.45 165.97 55000.07 88888.00 2011-07-14 12:10:57.000 195 12603.60 166.12 55000.15 88888.00 2011-07-14 12:10:57.125 195 12603.75 166.18 55000.15 88888.00 2011-07-14 12:10:57.250 195 12603.65 166.07 55000.07 88888.00 2011-07-14 12:10:57.375 195 12603.60 166.03 55000.07 88888.00 2011-07-14 12:10:57.500 195 12603.62 166.03 55000.07 88888.00 2011-07-14 12:10:57.625 195 12603.67 166.00 55000.07 88888.00 2011-07-14 12:10:57.750 195 12603.55 166.00 55000.07 88888.00 2011-07-14 12:10:57.875 195 12603.52 166.03 55000.12 88888.00 2011-07-14 12:10:58.000 195 12603.62 166.05 55000.12 88888.00 2011-07-14 12:10:58.125 195 12603.60 166.05 55000.12 88888.00 2011-07-14 12:10:58.250 195 12603.48 165.97 55000.10 88888.00 2011-07-14 12:10:58.375 195 12603.48 166.00 55000.07 88888.00 2011-07-14 12:10:58.500 195 12603.52 166.00 55000.10 88888.00 2011-07-14 12:10:58.625 195 12603.55 166.03 55000.12 88888.00 2011-07-14 12:10:58.750 195 12603.58 166.03 55000.10 88888.00 2011-07-14 12:10:58.875 195 12603.58 166.03 55000.10 88888.00 2011-07-14 12:10:59.000 195 12603.55 166.00 55000.12 88888.00 2011-07-14 12:10:59.125 195 12603.52 166.00 55000.12 88888.00 2011-07-14 12:10:59.250 195 12603.48 166.05 55000.12 88888.00 2011-07-14 12:10:59.375 195 12603.52 166.07 55000.10 88888.00 2011-07-14 12:10:59.500 195 12603.55 166.07 55000.12 88888.00 2011-07-14 12:10:59.625 195 12603.60 166.07 55000.12 88888.00 2011-07-14 12:10:59.750 195 12603.62 166.07 55000.12 88888.00 2011-07-14 12:10:59.875 195 12603.62 166.10 55000.10 88888.00 2011-07-14 12:11:00.000 195 12603.62 166.10 55000.10 88888.00 2011-07-14 12:11:00.125 195 12603.58 166.12 55000.12 88888.00 2011-07-14 12:11:00.250 195 12603.58 166.10 55000.12 88888.00 2011-07-14 12:11:00.375 195 12603.62 166.10 55000.12 88888.00 2011-07-14 12:11:00.500 195 12603.73 166.12 55000.15 88888.00 2011-07-14 12:11:00.625 195 12603.70 166.12 55000.15 88888.00 2011-07-14 12:11:00.750 195 12603.62 166.07 55000.15 88888.00 2011-07-14 12:11:00.875 195 12603.60 166.05 55000.15 88888.00 2011-07-14 12:11:01.000 195 12603.62 166.07 55000.15 88888.00 2011-07-14 12:11:01.125 195 12603.60 166.10 55000.15 88888.00 2011-07-14 12:11:01.250 195 12603.60 166.10 55000.18 88888.00 2011-07-14 12:11:01.375 195 12603.62 166.12 55000.15 88888.00 2011-07-14 12:11:01.500 195 12603.60 166.10 55000.15 88888.00 2011-07-14 12:11:01.625 195 12603.65 166.12 55000.18 88888.00 2011-07-14 12:11:01.750 195 12603.67 166.12 55000.15 88888.00 2011-07-14 12:11:01.875 195 12603.65 166.10 55000.12 88888.00 2011-07-14 12:11:02.000 195 12603.65 166.07 55000.10 88888.00 2011-07-14 12:11:02.125 195 12603.62 166.07 55000.15 88888.00 2011-07-14 12:11:02.250 195 12603.58 166.12 55000.15 88888.00 2011-07-14 12:11:02.375 195 12603.60 166.18 55000.15 88888.00 2011-07-14 12:11:02.500 195 12603.62 166.18 55000.18 88888.00 2011-07-14 12:11:02.625 195 12603.65 166.12 55000.18 88888.00 2011-07-14 12:11:02.750 195 12603.65 166.15 55000.18 88888.00 2011-07-14 12:11:02.875 195 12603.67 166.12 55000.18 88888.00 2011-07-14 12:11:03.000 195 12603.70 166.10 55000.12 88888.00 2011-07-14 12:11:03.125 195 12603.70 166.10 55000.15 88888.00 2011-07-14 12:11:03.250 195 12603.58 166.10 55000.15 88888.00 2011-07-14 12:11:03.375 195 12603.52 166.12 55000.15 88888.00 2011-07-14 12:11:03.500 195 12603.60 166.15 55000.15 88888.00 2011-07-14 12:11:03.625 195 12603.67 166.15 55000.15 88888.00 2011-07-14 12:11:03.750 195 12603.65 166.15 55000.18 88888.00 2011-07-14 12:11:03.875 195 12603.70 166.15 55000.18 88888.00 2011-07-14 12:11:04.000 195 12603.75 166.18 55000.20 88888.00 2011-07-14 12:11:04.125 195 12603.73 166.18 55000.20 88888.00 2011-07-14 12:11:04.250 195 12603.70 166.15 55000.20 88888.00 2011-07-14 12:11:04.375 195 12603.73 166.18 55000.20 88888.00 2011-07-14 12:11:04.500 195 12603.70 166.18 55000.18 88888.00 2011-07-14 12:11:04.625 195 12603.73 166.18 55000.15 88888.00 2011-07-14 12:11:04.750 195 12603.73 166.18 55000.18 88888.00 2011-07-14 12:11:04.875 195 12603.73 166.18 55000.18 88888.00 2011-07-14 12:11:05.000 195 12603.77 166.20 55000.20 88888.00 2011-07-14 12:11:05.125 195 12603.77 166.15 55000.15 88888.00 2011-07-14 12:11:05.250 195 12603.73 166.15 55000.18 88888.00 2011-07-14 12:11:05.375 195 12603.73 166.20 55000.20 88888.00 2011-07-14 12:11:05.500 195 12603.77 166.20 55000.20 88888.00 2011-07-14 12:11:05.625 195 12603.75 166.18 55000.20 88888.00 2011-07-14 12:11:05.750 195 12603.70 166.18 55000.20 88888.00 2011-07-14 12:11:05.875 195 12603.77 166.20 55000.22 88888.00 2011-07-14 12:11:06.000 195 12603.75 166.22 55000.18 88888.00 2011-07-14 12:11:06.125 195 12603.75 166.18 55000.18 88888.00 2011-07-14 12:11:06.250 195 12603.70 166.18 55000.20 88888.00 2011-07-14 12:11:06.375 195 12603.77 166.20 55000.22 88888.00 2011-07-14 12:11:06.500 195 12603.77 166.20 55000.22 88888.00 2011-07-14 12:11:06.625 195 12603.73 166.22 55000.22 88888.00 2011-07-14 12:11:06.750 195 12603.77 166.22 55000.25 88888.00 2011-07-14 12:11:06.875 195 12603.85 166.22 55000.22 88888.00 2011-07-14 12:11:07.000 195 12603.88 166.22 55000.22 88888.00 2011-07-14 12:11:07.125 195 12603.83 166.22 55000.28 88888.00 2011-07-14 12:11:07.250 195 12603.77 166.22 55000.25 88888.00 2011-07-14 12:11:07.375 195 12603.80 166.22 55000.22 88888.00 2011-07-14 12:11:07.500 195 12603.80 166.22 55000.22 88888.00 2011-07-14 12:11:07.625 195 12603.88 166.20 55000.22 88888.00 2011-07-14 12:11:07.750 195 12603.92 166.28 55000.25 88888.00 2011-07-14 12:11:07.875 195 12603.92 166.28 55000.25 88888.00 2011-07-14 12:11:08.000 195 12603.92 166.25 55000.25 88888.00 2011-07-14 12:11:08.125 195 12603.95 166.22 55000.28 88888.00 2011-07-14 12:11:08.250 195 12603.92 166.20 55000.25 88888.00 2011-07-14 12:11:08.375 195 12603.90 166.28 55000.28 88888.00 2011-07-14 12:11:08.500 195 12603.90 166.28 55000.30 88888.00 2011-07-14 12:11:08.625 195 12603.95 166.22 55000.25 88888.00 2011-07-14 12:11:08.750 195 12603.98 166.25 55000.28 88888.00 2011-07-14 12:11:08.875 195 12603.92 166.22 55000.25 88888.00 2011-07-14 12:11:09.000 195 12603.88 166.18 55000.22 88888.00 2011-07-14 12:11:09.125 195 12603.88 166.20 55000.25 88888.00 2011-07-14 12:11:09.250 195 12603.90 166.20 55000.28 88888.00 2011-07-14 12:11:09.375 195 12603.92 166.25 55000.25 88888.00 2011-07-14 12:11:09.500 195 12603.92 166.25 55000.28 88888.00 2011-07-14 12:11:09.625 195 12603.92 166.22 55000.28 88888.00 2011-07-14 12:11:09.750 195 12603.92 166.25 55000.28 88888.00 2011-07-14 12:11:09.875 195 12603.90 166.25 55000.28 88888.00 2011-07-14 12:11:10.000 195 12603.88 166.25 55000.25 88888.00 2011-07-14 12:11:10.125 195 12603.85 166.25 55000.28 88888.00 2011-07-14 12:11:10.250 195 12603.85 166.25 55000.28 88888.00 2011-07-14 12:11:10.375 195 12603.88 166.28 55000.28 88888.00 2011-07-14 12:11:10.500 195 12603.90 166.28 55000.25 88888.00 2011-07-14 12:11:10.625 195 12603.85 166.25 55000.28 88888.00 2011-07-14 12:11:10.750 195 12603.80 166.22 55000.28 88888.00 2011-07-14 12:11:10.875 195 12603.83 166.28 55000.30 88888.00 2011-07-14 12:11:11.000 195 12603.88 166.30 55000.30 88888.00 2011-07-14 12:11:11.125 195 12603.88 166.28 55000.32 88888.00 2011-07-14 12:11:11.250 195 12603.85 166.30 55000.30 88888.00 2011-07-14 12:11:11.375 195 12603.90 166.35 55000.30 88888.00 2011-07-14 12:11:11.500 195 12603.95 166.32 55000.28 88888.00 2011-07-14 12:11:11.625 195 12603.92 166.28 55000.22 88888.00 2011-07-14 12:11:11.750 195 12603.88 166.22 55000.25 88888.00 2011-07-14 12:11:11.875 195 12603.90 166.25 55000.25 88888.00 2011-07-14 12:11:12.000 195 12603.92 166.25 55000.25 88888.00 2011-07-14 12:11:12.125 195 12603.90 166.28 55000.30 88888.00 2011-07-14 12:11:12.250 195 12603.88 166.28 55000.30 88888.00 2011-07-14 12:11:12.375 195 12603.95 166.35 55000.25 88888.00 2011-07-14 12:11:12.500 195 12603.95 166.32 55000.28 88888.00 2011-07-14 12:11:12.625 195 12603.95 166.38 55000.30 88888.00 2011-07-14 12:11:12.750 195 12603.95 166.35 55000.32 88888.00 2011-07-14 12:11:12.875 195 12603.90 166.30 55000.32 88888.00 2011-07-14 12:11:13.000 195 12603.95 166.28 55000.30 88888.00 2011-07-14 12:11:13.125 195 12603.98 166.32 55000.30 88888.00 2011-07-14 12:11:13.250 195 12603.98 166.35 55000.30 88888.00 2011-07-14 12:11:13.375 195 12604.00 166.35 55000.32 88888.00 2011-07-14 12:11:13.500 195 12603.98 166.35 55000.32 88888.00 2011-07-14 12:11:13.625 195 12603.95 166.35 55000.30 88888.00 2011-07-14 12:11:13.750 195 12603.95 166.35 55000.32 88888.00 2011-07-14 12:11:13.875 195 12604.00 166.35 55000.30 88888.00 2011-07-14 12:11:14.000 195 12604.00 166.38 55000.28 88888.00 2011-07-14 12:11:14.125 195 12604.02 166.35 55000.30 88888.00 2011-07-14 12:11:14.250 195 12604.02 166.32 55000.30 88888.00 2011-07-14 12:11:14.375 195 12604.02 166.35 55000.30 88888.00 2011-07-14 12:11:14.500 195 12604.00 166.38 55000.30 88888.00 2011-07-14 12:11:14.625 195 12604.00 166.38 55000.30 88888.00 2011-07-14 12:11:14.750 195 12604.02 166.40 55000.30 88888.00 2011-07-14 12:11:14.875 195 12604.08 166.43 55000.32 88888.00 2011-07-14 12:11:15.000 195 12604.05 166.43 55000.30 88888.00 2011-07-14 12:11:15.125 195 12604.02 166.38 55000.30 88888.00 2011-07-14 12:11:15.250 195 12604.05 166.40 55000.32 88888.00 2011-07-14 12:11:15.375 195 12604.12 166.43 55000.32 88888.00 2011-07-14 12:11:15.500 195 12604.12 166.43 55000.32 88888.00 2011-07-14 12:11:15.625 195 12604.10 166.43 55000.30 88888.00 2011-07-14 12:11:15.750 195 12604.15 166.47 55000.30 88888.00 2011-07-14 12:11:15.875 195 12604.20 166.47 55000.32 88888.00 2011-07-14 12:11:16.000 195 12604.20 166.47 55000.30 88888.00 2011-07-14 12:11:16.125 195 12604.17 166.47 55000.32 88888.00 2011-07-14 12:11:16.250 195 12604.10 166.43 55000.30 88888.00 2011-07-14 12:11:16.375 195 12604.10 166.45 55000.32 88888.00 2011-07-14 12:11:16.500 195 12604.10 166.47 55000.32 88888.00 2011-07-14 12:11:16.625 195 12604.20 166.47 55000.32 88888.00 2011-07-14 12:11:16.750 195 12604.23 166.47 55000.35 88888.00 2011-07-14 12:11:16.875 195 12604.20 166.47 55000.35 88888.00 2011-07-14 12:11:17.000 195 12604.17 166.47 55000.32 88888.00 2011-07-14 12:11:17.125 195 12604.10 166.45 55000.30 88888.00 2011-07-14 12:11:17.250 195 12604.12 166.45 55000.30 88888.00 2011-07-14 12:11:17.375 195 12604.20 166.47 55000.30 88888.00 2011-07-14 12:11:17.500 195 12604.20 166.45 55000.30 88888.00 2011-07-14 12:11:17.625 195 12604.27 166.47 55000.30 88888.00 2011-07-14 12:11:17.750 195 12604.33 166.47 55000.35 88888.00 2011-07-14 12:11:17.875 195 12604.38 166.50 55000.35 88888.00 2011-07-14 12:11:18.000 195 12604.40 166.50 55000.35 88888.00 2011-07-14 12:11:18.125 195 12604.33 166.45 55000.32 88888.00 2011-07-14 12:11:18.250 195 12604.27 166.47 55000.35 88888.00 2011-07-14 12:11:18.375 195 12604.27 166.47 55000.35 88888.00 2011-07-14 12:11:18.500 195 12604.27 166.50 55000.35 88888.00 2011-07-14 12:11:18.625 195 12604.25 166.47 55000.38 88888.00 2011-07-14 12:11:18.750 195 12604.27 166.53 55000.38 88888.00 2011-07-14 12:11:18.875 195 12604.30 166.47 55000.38 88888.00 2011-07-14 12:11:19.000 195 12604.35 166.45 55000.35 88888.00 2011-07-14 12:11:19.125 195 12604.38 166.47 55000.35 88888.00 2011-07-14 12:11:19.250 195 12604.40 166.50 55000.38 88888.00 2011-07-14 12:11:19.375 195 12604.45 166.53 55000.40 88888.00 2011-07-14 12:11:19.500 195 12604.38 166.55 55000.43 88888.00 2011-07-14 12:11:19.625 195 12604.33 166.55 55000.43 88888.00 2011-07-14 12:11:19.750 195 12604.33 166.55 55000.43 88888.00 2011-07-14 12:11:19.875 195 12604.30 166.55 55000.43 88888.00 2011-07-14 12:11:20.000 195 12604.23 166.53 55000.40 88888.00 2011-07-14 12:11:20.125 195 12604.20 166.53 55000.43 88888.00 2011-07-14 12:11:20.250 195 12604.20 166.53 55000.40 88888.00 2011-07-14 12:11:20.375 195 12604.27 166.50 55000.40 88888.00 2011-07-14 12:11:20.500 195 12604.33 166.50 55000.43 88888.00 2011-07-14 12:11:20.625 195 12604.27 166.50 55000.43 88888.00 2011-07-14 12:11:20.750 195 12604.25 166.50 55000.43 88888.00 2011-07-14 12:11:20.875 195 12604.35 166.55 55000.45 88888.00 2011-07-14 12:11:21.000 195 12604.42 166.53 55000.43 88888.00 2011-07-14 12:11:21.125 195 12604.48 166.55 55000.40 88888.00 2011-07-14 12:11:21.250 195 12604.35 166.53 55000.43 88888.00 2011-07-14 12:11:21.375 195 12604.38 166.55 55000.43 88888.00 2011-07-14 12:11:21.500 195 12604.38 166.55 55000.40 88888.00 2011-07-14 12:11:21.625 195 12604.38 166.55 55000.43 88888.00 2011-07-14 12:11:21.750 195 12604.35 166.53 55000.43 88888.00 2011-07-14 12:11:21.875 195 12604.35 166.50 55000.43 88888.00 2011-07-14 12:11:22.000 195 12604.38 166.50 55000.40 88888.00 2011-07-14 12:11:22.125 195 12604.42 166.50 55000.43 88888.00 2011-07-14 12:11:22.250 195 12604.40 166.50 55000.45 88888.00 2011-07-14 12:11:22.375 195 12604.38 166.53 55000.43 88888.00 2011-07-14 12:11:22.500 195 12604.35 166.53 55000.45 88888.00 2011-07-14 12:11:22.625 195 12604.40 166.55 55000.45 88888.00 2011-07-14 12:11:22.750 195 12604.45 166.55 55000.43 88888.00 2011-07-14 12:11:22.875 195 12604.52 166.55 55000.45 88888.00 2011-07-14 12:11:23.000 195 12604.55 166.60 55000.47 88888.00 2011-07-14 12:11:23.125 195 12604.50 166.57 55000.47 88888.00 2011-07-14 12:11:23.250 195 12604.45 166.60 55000.50 88888.00 2011-07-14 12:11:23.375 195 12604.45 166.60 55000.45 88888.00 2011-07-14 12:11:23.500 195 12604.48 166.57 55000.45 88888.00 2011-07-14 12:11:23.625 195 12604.48 166.62 55000.45 88888.00 2011-07-14 12:11:23.750 195 12604.45 166.62 55000.47 88888.00 2011-07-14 12:11:23.875 195 12604.45 166.62 55000.50 88888.00 2011-07-14 12:11:24.000 195 12604.45 166.62 55000.47 88888.00 2011-07-14 12:11:24.125 195 12604.52 166.68 55000.50 88888.00 2011-07-14 12:11:24.250 195 12604.50 166.70 55000.47 88888.00 2011-07-14 12:11:24.375 195 12604.42 166.65 55000.47 88888.00 2011-07-14 12:11:24.500 195 12604.38 166.65 55000.47 88888.00 2011-07-14 12:11:24.625 195 12604.50 166.68 55000.50 88888.00 2011-07-14 12:11:24.750 195 12604.52 166.68 55000.50 88888.00 2011-07-14 12:11:24.875 195 12604.50 166.68 55000.53 88888.00 2011-07-14 12:11:25.000 195 12604.50 166.70 55000.53 88888.00 2011-07-14 12:11:25.125 195 12604.50 166.70 55000.53 88888.00 2011-07-14 12:11:25.250 195 12604.52 166.70 55000.53 88888.00 2011-07-14 12:11:25.375 195 12604.60 166.72 55000.50 88888.00 2011-07-14 12:11:25.500 195 12604.58 166.70 55000.53 88888.00 2011-07-14 12:11:25.625 195 12604.48 166.68 55000.50 88888.00 2011-07-14 12:11:25.750 195 12604.48 166.68 55000.53 88888.00 2011-07-14 12:11:25.875 195 12604.45 166.72 55000.55 88888.00 2011-07-14 12:11:26.000 195 12604.45 166.72 55000.55 88888.00 2011-07-14 12:11:26.125 195 12604.45 166.75 55000.57 88888.00 2011-07-14 12:11:26.250 195 12604.45 166.78 55000.55 88888.00 2011-07-14 12:11:26.375 195 12604.45 166.78 55000.53 88888.00 2011-07-14 12:11:26.500 195 12604.48 166.75 55000.55 88888.00 2011-07-14 12:11:26.625 195 12604.48 166.80 55000.55 88888.00 2011-07-14 12:11:26.750 195 12604.48 166.78 55000.57 88888.00 2011-07-14 12:11:26.875 195 12604.50 166.75 55000.55 88888.00 2011-07-14 12:11:27.000 195 12604.48 166.75 55000.57 88888.00 2011-07-14 12:11:27.125 195 12604.48 166.78 55000.57 88888.00 2011-07-14 12:11:27.250 195 12604.52 166.78 55000.60 88888.00 2011-07-14 12:11:27.375 195 12604.52 166.78 55000.57 88888.00 2011-07-14 12:11:27.500 195 12604.45 166.78 55000.55 88888.00 2011-07-14 12:11:27.625 195 12604.45 166.80 55000.57 88888.00 2011-07-14 12:11:27.750 195 12604.45 166.80 55000.60 88888.00 2011-07-14 12:11:27.875 195 12604.45 166.78 55000.62 88888.00 2011-07-14 12:11:28.000 195 12604.40 166.78 55000.60 88888.00 2011-07-14 12:11:28.125 195 12604.35 166.78 55000.57 88888.00 2011-07-14 12:11:28.250 195 12604.38 166.75 55000.57 88888.00 2011-07-14 12:11:28.375 195 12604.40 166.75 55000.60 88888.00 2011-07-14 12:11:28.500 195 12604.38 166.72 55000.60 88888.00 2011-07-14 12:11:28.625 195 12604.40 166.72 55000.57 88888.00 2011-07-14 12:11:28.750 195 12604.38 166.72 55000.60 88888.00 2011-07-14 12:11:28.875 195 12604.42 166.75 55000.60 88888.00 2011-07-14 12:11:29.000 195 12604.48 166.75 55000.60 88888.00 2011-07-14 12:11:29.125 195 12604.38 166.78 55000.62 88888.00 2011-07-14 12:11:29.250 195 12604.38 166.72 55000.65 88888.00 2011-07-14 12:11:29.375 195 12604.33 166.68 55000.62 88888.00 2011-07-14 12:11:29.500 195 12604.30 166.65 55000.57 88888.00 2011-07-14 12:11:29.625 195 12604.33 166.70 55000.60 88888.00 2011-07-14 12:11:29.750 195 12604.38 166.75 55000.60 88888.00 2011-07-14 12:11:29.875 195 12604.42 166.72 55000.62 88888.00 2011-07-14 12:11:30.000 195 12604.45 166.70 55000.62 88888.00 2011-07-14 12:11:30.125 195 12604.50 166.72 55000.62 88888.00 2011-07-14 12:11:30.250 195 12604.42 166.70 55000.68 88888.00 2011-07-14 12:11:30.375 195 12604.38 166.70 55000.62 88888.00 2011-07-14 12:11:30.500 195 12604.38 166.72 55000.65 88888.00 2011-07-14 12:11:30.625 195 12604.40 166.72 55000.68 88888.00 2011-07-14 12:11:30.750 195 12604.38 166.72 55000.70 88888.00 2011-07-14 12:11:30.875 195 12604.33 166.70 55000.68 88888.00 2011-07-14 12:11:31.000 195 12604.35 166.68 55000.65 88888.00 2011-07-14 12:11:31.125 195 12604.40 166.72 55000.68 88888.00 2011-07-14 12:11:31.250 195 12604.42 166.72 55000.68 88888.00 2011-07-14 12:11:31.375 195 12604.45 166.72 55000.68 88888.00 2011-07-14 12:11:31.500 195 12604.40 166.72 55000.68 88888.00 2011-07-14 12:11:31.625 195 12604.40 166.75 55000.70 88888.00 2011-07-14 12:11:31.750 195 12604.42 166.72 55000.70 88888.00 2011-07-14 12:11:31.875 195 12604.42 166.70 55000.70 88888.00 2011-07-14 12:11:32.000 195 12604.35 166.70 55000.68 88888.00 2011-07-14 12:11:32.125 195 12604.33 166.68 55000.70 88888.00 2011-07-14 12:11:32.250 195 12604.33 166.68 55000.72 88888.00 2011-07-14 12:11:32.375 195 12604.30 166.65 55000.70 88888.00 2011-07-14 12:11:32.500 195 12604.30 166.68 55000.70 88888.00 2011-07-14 12:11:32.625 195 12604.33 166.70 55000.72 88888.00 2011-07-14 12:11:32.750 195 12604.38 166.70 55000.75 88888.00 2011-07-14 12:11:32.875 195 12604.38 166.68 55000.72 88888.00 2011-07-14 12:11:33.000 195 12604.38 166.62 55000.70 88888.00 2011-07-14 12:11:33.125 195 12604.38 166.62 55000.72 88888.00 2011-07-14 12:11:33.250 195 12604.42 166.62 55000.75 88888.00 2011-07-14 12:11:33.375 195 12604.42 166.62 55000.75 88888.00 2011-07-14 12:11:33.500 195 12604.40 166.60 55000.75 88888.00 2011-07-14 12:11:33.625 195 12604.35 166.60 55000.75 88888.00 2011-07-14 12:11:33.750 195 12604.42 166.62 55000.78 88888.00 2011-07-14 12:11:33.875 195 12604.45 166.62 55000.78 88888.00 2011-07-14 12:11:34.000 195 12604.40 166.60 55000.80 88888.00 2011-07-14 12:11:34.125 195 12604.40 166.60 55000.80 88888.00 2011-07-14 12:11:34.250 195 12604.38 166.55 55000.80 88888.00 2011-07-14 12:11:34.375 195 12604.38 166.55 55000.80 88888.00 2011-07-14 12:11:34.500 195 12604.38 166.57 55000.80 88888.00 2011-07-14 12:11:34.625 195 12604.42 166.60 55000.80 88888.00 2011-07-14 12:11:34.750 195 12604.35 166.57 55000.80 88888.00 2011-07-14 12:11:34.875 195 12604.27 166.60 55000.78 88888.00 2011-07-14 12:11:35.000 195 12604.27 166.57 55000.80 88888.00 2011-07-14 12:11:35.125 195 12604.27 166.57 55000.82 88888.00 2011-07-14 12:11:35.250 195 12604.25 166.62 55000.82 88888.00 2011-07-14 12:11:35.375 195 12604.25 166.62 55000.80 88888.00 2011-07-14 12:11:35.500 195 12604.27 166.65 55000.80 88888.00 2011-07-14 12:11:35.625 195 12604.30 166.60 55000.80 88888.00 2011-07-14 12:11:35.750 195 12604.25 166.60 55000.80 88888.00 2011-07-14 12:11:35.875 195 12604.27 166.62 55000.82 88888.00 2011-07-14 12:11:36.000 195 12604.27 166.62 55000.80 88888.00 2011-07-14 12:11:36.125 195 12604.25 166.60 55000.85 88888.00 2011-07-14 12:11:36.250 195 12604.25 166.62 55000.85 88888.00 2011-07-14 12:11:36.375 195 12604.30 166.62 55000.85 88888.00 2011-07-14 12:11:36.500 195 12604.27 166.60 55000.82 88888.00 2011-07-14 12:11:36.625 195 12604.17 166.62 55000.82 88888.00 2011-07-14 12:11:36.750 195 12604.15 166.60 55000.82 88888.00 2011-07-14 12:11:36.875 195 12604.17 166.60 55000.80 88888.00 2011-07-14 12:11:37.000 195 12604.17 166.62 55000.82 88888.00 2011-07-14 12:11:37.125 195 12604.23 166.65 55000.85 88888.00 2011-07-14 12:11:37.250 195 12604.30 166.65 55000.82 88888.00 2011-07-14 12:11:37.375 195 12604.35 166.65 55000.85 88888.00 2011-07-14 12:11:37.500 195 12604.38 166.65 55000.85 88888.00 2011-07-14 12:11:37.625 195 12604.35 166.65 55000.85 88888.00 2011-07-14 12:11:37.750 195 12604.35 166.60 55000.85 88888.00 2011-07-14 12:11:37.875 195 12604.35 166.62 55000.88 88888.00 2011-07-14 12:11:38.000 195 12604.30 166.62 55000.85 88888.00 2011-07-14 12:11:38.125 195 12604.30 166.62 55000.88 88888.00 2011-07-14 12:11:38.250 195 12604.27 166.57 55000.88 88888.00 2011-07-14 12:11:38.375 195 12604.27 166.57 55000.88 88888.00 2011-07-14 12:11:38.500 195 12604.23 166.57 55000.88 88888.00 2011-07-14 12:11:38.625 195 12604.27 166.60 55000.85 88888.00 2011-07-14 12:11:38.750 195 12604.30 166.65 55000.88 88888.00 2011-07-14 12:11:38.875 195 12604.30 166.65 55000.85 88888.00 2011-07-14 12:11:39.000 195 12604.27 166.57 55000.85 88888.00 2011-07-14 12:11:39.125 195 12604.20 166.57 55000.85 88888.00 2011-07-14 12:11:39.250 195 12604.17 166.60 55000.90 88888.00 2011-07-14 12:11:39.375 195 12604.23 166.60 55000.90 88888.00 2011-07-14 12:11:39.500 195 12604.27 166.65 55000.90 88888.00 2011-07-14 12:11:39.625 195 12604.25 166.70 55000.93 88888.00 2011-07-14 12:11:39.750 195 12604.25 166.68 55000.93 88888.00 2011-07-14 12:11:39.875 195 12604.27 166.65 55000.93 88888.00 2011-07-14 12:11:40.000 195 12604.30 166.65 55000.93 88888.00 2011-07-14 12:11:40.125 195 12604.25 166.65 55000.90 88888.00 2011-07-14 12:11:40.250 195 12604.20 166.65 55000.93 88888.00 2011-07-14 12:11:40.375 195 12604.33 166.70 55000.95 88888.00 2011-07-14 12:11:40.500 195 12604.33 166.68 55000.95 88888.00 2011-07-14 12:11:40.625 195 12604.23 166.62 55000.93 88888.00 2011-07-14 12:11:40.750 195 12604.15 166.62 55000.93 88888.00 2011-07-14 12:11:40.875 195 12604.12 166.65 55000.95 88888.00 2011-07-14 12:11:41.000 195 12604.23 166.70 55000.93 88888.00 2011-07-14 12:11:41.125 195 12604.25 166.72 55000.95 88888.00 2011-07-14 12:11:41.250 195 12604.23 166.72 55000.95 88888.00 2011-07-14 12:11:41.375 195 12604.30 166.72 55000.97 88888.00 2011-07-14 12:11:41.500 195 12604.27 166.70 55000.95 88888.00 2011-07-14 12:11:41.625 195 12604.20 166.70 55000.95 88888.00 2011-07-14 12:11:41.750 195 12604.23 166.72 55000.97 88888.00 2011-07-14 12:11:41.875 195 12604.25 166.72 55000.97 88888.00 2011-07-14 12:11:42.000 195 12604.25 166.78 55001.00 88888.00 2011-07-14 12:11:42.125 195 12604.30 166.78 55001.03 88888.00 2011-07-14 12:11:42.250 195 12604.27 166.75 55001.00 88888.00 2011-07-14 12:11:42.375 195 12604.27 166.72 55000.97 88888.00 2011-07-14 12:11:42.500 195 12604.25 166.72 55001.00 88888.00 2011-07-14 12:11:42.625 195 12604.20 166.72 55000.97 88888.00 2011-07-14 12:11:42.750 195 12604.27 166.78 55001.03 88888.00 2011-07-14 12:11:42.875 195 12604.33 166.80 55001.00 88888.00 2011-07-14 12:11:43.000 195 12604.30 166.80 55000.97 88888.00 2011-07-14 12:11:43.125 195 12604.33 166.80 55001.03 88888.00 2011-07-14 12:11:43.250 195 12604.35 166.78 55001.03 88888.00 2011-07-14 12:11:43.375 195 12604.33 166.78 55001.00 88888.00 2011-07-14 12:11:43.500 195 12604.35 166.78 55001.03 88888.00 2011-07-14 12:11:43.625 195 12604.40 166.75 55001.00 88888.00 2011-07-14 12:11:43.750 195 12604.35 166.72 55001.03 88888.00 2011-07-14 12:11:43.875 195 12604.33 166.75 55001.05 88888.00 2011-07-14 12:11:44.000 195 12604.33 166.75 55001.00 88888.00 2011-07-14 12:11:44.125 195 12604.30 166.80 55001.05 88888.00 2011-07-14 12:11:44.250 195 12604.30 166.82 55001.05 88888.00 2011-07-14 12:11:44.375 195 12604.33 166.80 55001.00 88888.00 2011-07-14 12:11:44.500 195 12604.30 166.80 55001.00 88888.00 2011-07-14 12:11:44.625 195 12604.27 166.80 55001.00 88888.00 2011-07-14 12:11:44.750 195 12604.25 166.82 55000.97 88888.00 2011-07-14 12:11:44.875 195 12604.20 166.82 55001.00 88888.00 2011-07-14 12:11:45.000 195 12604.25 166.80 55001.00 88888.00 2011-07-14 12:11:45.125 195 12604.30 166.80 55001.00 88888.00 2011-07-14 12:11:45.250 195 12604.33 166.82 55001.03 88888.00 2011-07-14 12:11:45.375 195 12604.33 166.82 55001.03 88888.00 2011-07-14 12:11:45.500 195 12604.30 166.82 55001.00 88888.00 2011-07-14 12:11:45.625 195 12604.30 166.82 55001.03 88888.00 2011-07-14 12:11:45.750 195 12604.33 166.82 55001.05 88888.00 2011-07-14 12:11:45.875 195 12604.35 166.85 55001.05 88888.00 2011-07-14 12:11:46.000 195 12604.38 166.85 55001.05 88888.00 2011-07-14 12:11:46.125 195 12604.38 166.82 55001.05 88888.00 2011-07-14 12:11:46.250 195 12604.35 166.78 55001.03 88888.00 2011-07-14 12:11:46.375 195 12604.35 166.82 55001.03 88888.00 2011-07-14 12:11:46.500 195 12604.38 166.85 55001.05 88888.00 2011-07-14 12:11:46.625 195 12604.42 166.82 55001.03 88888.00 2011-07-14 12:11:46.750 195 12604.40 166.80 55001.03 88888.00 2011-07-14 12:11:46.875 195 12604.42 166.80 55001.03 88888.00 2011-07-14 12:11:47.000 195 12604.48 166.85 55001.05 88888.00 2011-07-14 12:11:47.125 195 12604.45 166.90 55001.05 88888.00 2011-07-14 12:11:47.250 195 12604.40 166.88 55001.03 88888.00 2011-07-14 12:11:47.375 195 12604.42 166.88 55001.05 88888.00 2011-07-14 12:11:47.500 195 12604.38 166.88 55001.05 88888.00 2011-07-14 12:11:47.625 195 12604.38 166.85 55001.00 88888.00 2011-07-14 12:11:47.750 195 12604.38 166.90 55001.05 88888.00 2011-07-14 12:11:47.875 195 12604.40 166.95 55001.07 88888.00 2011-07-14 12:11:48.000 195 12604.38 166.97 55001.07 88888.00 2011-07-14 12:11:48.125 195 12604.38 166.95 55001.05 88888.00 2011-07-14 12:11:48.250 195 12604.38 166.97 55001.05 88888.00 2011-07-14 12:11:48.375 195 12604.38 166.97 55001.05 88888.00 2011-07-14 12:11:48.500 195 12604.35 167.00 55001.05 88888.00 2011-07-14 12:11:48.625 195 12604.42 167.03 55001.07 88888.00 2011-07-14 12:11:48.750 195 12604.42 167.05 55001.07 88888.00 2011-07-14 12:11:48.875 195 12604.42 167.05 55001.10 88888.00 2011-07-14 12:11:49.000 195 12604.42 167.00 55001.07 88888.00 2011-07-14 12:11:49.125 195 12604.48 167.03 55001.07 88888.00 2011-07-14 12:11:49.250 195 12604.40 167.05 55001.07 88888.00 2011-07-14 12:11:49.375 195 12604.40 167.07 55001.10 88888.00 2011-07-14 12:11:49.500 195 12604.38 167.07 55001.10 88888.00 2011-07-14 12:11:49.625 195 12604.40 167.10 55001.12 88888.00 2011-07-14 12:11:49.750 195 12604.48 167.10 55001.10 88888.00 2011-07-14 12:11:49.875 195 12604.40 167.12 55001.10 88888.00 2011-07-14 12:11:50.000 195 12604.42 167.15 55001.07 88888.00 2011-07-14 12:11:50.125 195 12604.45 167.15 55001.07 88888.00 2011-07-14 12:11:50.250 195 12604.42 167.18 55001.10 88888.00 2011-07-14 12:11:50.375 195 12604.45 167.18 55001.10 88888.00 2011-07-14 12:11:50.500 195 12604.42 167.18 55001.10 88888.00 2011-07-14 12:11:50.625 195 12604.40 167.18 55001.10 88888.00 2011-07-14 12:11:50.750 195 12604.45 167.18 55001.10 88888.00 2011-07-14 12:11:50.875 195 12604.45 167.20 55001.12 88888.00 2011-07-14 12:11:51.000 195 12604.48 167.22 55001.12 88888.00 2011-07-14 12:11:51.125 195 12604.52 167.22 55001.12 88888.00 2011-07-14 12:11:51.250 195 12604.48 167.22 55001.15 88888.00 2011-07-14 12:11:51.375 195 12604.42 167.20 55001.10 88888.00 2011-07-14 12:11:51.500 195 12604.40 167.22 55001.12 88888.00 2011-07-14 12:11:51.625 195 12604.45 167.25 55001.12 88888.00 2011-07-14 12:11:51.750 195 12604.40 167.25 55001.18 88888.00 2011-07-14 12:11:51.875 195 12604.35 167.28 55001.18 88888.00 2011-07-14 12:11:52.000 195 12604.35 167.25 55001.15 88888.00 2011-07-14 12:11:52.125 195 12604.35 167.22 55001.15 88888.00 2011-07-14 12:11:52.250 195 12604.38 167.20 55001.07 88888.00 2011-07-14 12:11:52.375 195 12604.52 167.25 55001.10 88888.00 2011-07-14 12:11:52.500 195 12604.50 167.30 55001.18 88888.00 2011-07-14 12:11:52.625 195 12604.48 167.30 55001.15 88888.00 2011-07-14 12:11:52.750 195 12604.48 167.25 55001.15 88888.00 2011-07-14 12:11:52.875 195 12604.48 167.25 55001.20 88888.00 2011-07-14 12:11:53.000 195 12604.50 167.25 55001.18 88888.00 2011-07-14 12:11:53.125 195 12604.52 167.30 55001.15 88888.00 2011-07-14 12:11:53.250 195 12604.48 167.30 55001.20 88888.00 2011-07-14 12:11:53.375 195 12604.45 167.30 55001.25 88888.00 2011-07-14 12:11:53.500 195 12604.42 167.30 55001.22 88888.00 2011-07-14 12:11:53.625 195 12604.45 167.28 55001.18 88888.00 2011-07-14 12:11:53.750 195 12604.40 167.28 55001.20 88888.00 2011-07-14 12:11:53.875 195 12604.38 167.30 55001.18 88888.00 2011-07-14 12:11:54.000 195 12604.40 167.30 55001.18 88888.00 2011-07-14 12:11:54.125 195 12604.35 167.30 55001.18 88888.00 2011-07-14 12:11:54.250 195 12604.35 167.28 55001.20 88888.00 2011-07-14 12:11:54.375 195 12604.40 167.32 55001.18 88888.00 2011-07-14 12:11:54.500 195 12604.40 167.32 55001.18 88888.00 2011-07-14 12:11:54.625 195 12604.35 167.35 55001.18 88888.00 2011-07-14 12:11:54.750 195 12604.35 167.32 55001.22 88888.00 2011-07-14 12:11:54.875 195 12604.35 167.35 55001.25 88888.00 2011-07-14 12:11:55.000 195 12604.35 167.35 55001.22 88888.00 2011-07-14 12:11:55.125 195 12604.40 167.38 55001.22 88888.00 2011-07-14 12:11:55.250 195 12604.38 167.35 55001.18 88888.00 2011-07-14 12:11:55.375 195 12604.40 167.35 55001.20 88888.00 2011-07-14 12:11:55.500 195 12604.45 167.35 55001.25 88888.00 2011-07-14 12:11:55.625 195 12604.48 167.35 55001.25 88888.00 2011-07-14 12:11:55.750 195 12604.48 167.35 55001.25 88888.00 2011-07-14 12:11:55.875 195 12604.42 167.35 55001.25 88888.00 2011-07-14 12:11:56.000 195 12604.38 167.32 55001.22 88888.00 2011-07-14 12:11:56.125 195 12604.35 167.30 55001.22 88888.00 2011-07-14 12:11:56.250 195 12604.38 167.35 55001.25 88888.00 2011-07-14 12:11:56.375 195 12604.42 167.40 55001.25 88888.00 2011-07-14 12:11:56.500 195 12604.45 167.43 55001.25 88888.00 2011-07-14 12:11:56.625 195 12604.40 167.38 55001.25 88888.00 2011-07-14 12:11:56.750 195 12604.33 167.38 55001.28 88888.00 2011-07-14 12:11:56.875 195 12604.38 167.40 55001.28 88888.00 2011-07-14 12:11:57.000 195 12604.35 167.40 55001.22 88888.00 2011-07-14 12:11:57.125 195 12604.30 167.40 55001.25 88888.00 2011-07-14 12:11:57.250 195 12604.33 167.38 55001.28 88888.00 2011-07-14 12:11:57.375 195 12604.38 167.40 55001.30 88888.00 2011-07-14 12:11:57.500 195 12604.33 167.40 55001.32 88888.00 2011-07-14 12:11:57.625 195 12604.33 167.38 55001.30 88888.00 2011-07-14 12:11:57.750 195 12604.30 167.35 55001.30 88888.00 2011-07-14 12:11:57.875 195 12604.38 167.38 55001.30 88888.00 2011-07-14 12:11:58.000 195 12604.35 167.38 55001.30 88888.00 2011-07-14 12:11:58.125 195 12604.27 167.38 55001.30 88888.00 2011-07-14 12:11:58.250 195 12604.20 167.40 55001.32 88888.00 2011-07-14 12:11:58.375 195 12604.25 167.38 55001.32 88888.00 2011-07-14 12:11:58.500 195 12604.30 167.40 55001.32 88888.00 2011-07-14 12:11:58.625 195 12604.38 167.43 55001.32 88888.00 2011-07-14 12:11:58.750 195 12604.35 167.43 55001.38 88888.00 2011-07-14 12:11:58.875 195 12604.27 167.40 55001.38 88888.00 2011-07-14 12:11:59.000 195 12604.30 167.38 55001.35 88888.00 2011-07-14 12:11:59.125 195 12604.27 167.38 55001.32 88888.00 2011-07-14 12:11:59.250 195 12604.30 167.38 55001.32 88888.00 2011-07-14 12:11:59.375 195 12604.30 167.38 55001.32 88888.00 2011-07-14 12:11:59.500 195 12604.27 167.38 55001.35 88888.00 2011-07-14 12:11:59.625 195 12604.25 167.38 55001.38 88888.00 2011-07-14 12:11:59.750 195 12604.27 167.38 55001.38 88888.00 2011-07-14 12:11:59.875 195 12604.25 167.38 55001.35 88888.00 2011-07-14 12:12:00.000 195 12604.27 167.32 55001.32 88888.00 2011-07-14 12:12:00.125 195 12604.33 167.32 55001.30 88888.00 2011-07-14 12:12:00.250 195 12604.33 167.32 55001.35 88888.00 2011-07-14 12:12:00.375 195 12604.25 167.32 55001.35 88888.00 2011-07-14 12:12:00.500 195 12604.17 167.35 55001.38 88888.00 2011-07-14 12:12:00.625 195 12604.20 167.35 55001.38 88888.00 2011-07-14 12:12:00.750 195 12604.23 167.38 55001.40 88888.00 2011-07-14 12:12:00.875 195 12604.25 167.35 55001.40 88888.00 2011-07-14 12:12:01.000 195 12604.33 167.35 55001.40 88888.00 2011-07-14 12:12:01.125 195 12604.30 167.32 55001.43 88888.00 2011-07-14 12:12:01.250 195 12604.25 167.32 55001.40 88888.00 2011-07-14 12:12:01.375 195 12604.27 167.35 55001.40 88888.00 2011-07-14 12:12:01.500 195 12604.38 167.32 55001.40 88888.00 2011-07-14 12:12:01.625 195 12604.48 167.32 55001.40 88888.00 2011-07-14 12:12:01.750 195 12604.50 167.30 55001.38 88888.00 2011-07-14 12:12:01.875 195 12604.42 167.30 55001.40 88888.00 2011-07-14 12:12:02.000 195 12604.38 167.28 55001.40 88888.00 2011-07-14 12:12:02.125 195 12604.38 167.28 55001.40 88888.00 2011-07-14 12:12:02.250 195 12604.40 167.28 55001.43 88888.00 2011-07-14 12:12:02.375 195 12604.38 167.28 55001.43 88888.00 2011-07-14 12:12:02.500 195 12604.33 167.28 55001.43 88888.00 2011-07-14 12:12:02.625 195 12604.27 167.30 55001.45 88888.00 2011-07-14 12:12:02.750 195 12604.35 167.35 55001.45 88888.00 2011-07-14 12:12:02.875 195 12604.38 167.32 55001.47 88888.00 2011-07-14 12:12:03.000 195 12604.40 167.30 55001.45 88888.00 2011-07-14 12:12:03.125 195 12604.38 167.30 55001.43 88888.00 2011-07-14 12:12:03.250 195 12604.30 167.30 55001.45 88888.00 2011-07-14 12:12:03.375 195 12604.33 167.30 55001.45 88888.00 2011-07-14 12:12:03.500 195 12604.38 167.30 55001.45 88888.00 2011-07-14 12:12:03.625 195 12604.42 167.28 55001.45 88888.00 2011-07-14 12:12:03.750 195 12604.40 167.30 55001.45 88888.00 2011-07-14 12:12:03.875 195 12604.40 167.30 55001.43 88888.00 2011-07-14 12:12:04.000 195 12604.45 167.32 55001.43 88888.00 2011-07-14 12:12:04.125 195 12604.45 167.32 55001.45 88888.00 2011-07-14 12:12:04.250 195 12604.48 167.32 55001.47 88888.00 2011-07-14 12:12:04.375 195 12604.55 167.35 55001.45 88888.00 2011-07-14 12:12:04.500 195 12604.48 167.30 55001.43 88888.00 2011-07-14 12:12:04.625 195 12604.50 167.30 55001.43 88888.00 2011-07-14 12:12:04.750 195 12604.50 167.30 55001.43 88888.00 2011-07-14 12:12:04.875 195 12604.52 167.30 55001.45 88888.00 2011-07-14 12:12:05.000 195 12604.50 167.30 55001.45 88888.00 2011-07-14 12:12:05.125 195 12604.55 167.30 55001.45 88888.00 2011-07-14 12:12:05.250 195 12604.55 167.25 55001.45 88888.00 2011-07-14 12:12:05.375 195 12604.50 167.28 55001.47 88888.00 2011-07-14 12:12:05.500 195 12604.45 167.32 55001.47 88888.00 2011-07-14 12:12:05.625 195 12604.45 167.30 55001.45 88888.00 2011-07-14 12:12:05.750 195 12604.45 167.30 55001.45 88888.00 2011-07-14 12:12:05.875 195 12604.48 167.32 55001.47 88888.00 2011-07-14 12:12:06.000 195 12604.52 167.32 55001.45 88888.00 2011-07-14 12:12:06.125 195 12604.55 167.35 55001.45 88888.00 2011-07-14 12:12:06.250 195 12604.52 167.30 55001.45 88888.00 2011-07-14 12:12:06.375 195 12604.58 167.35 55001.45 88888.00 2011-07-14 12:12:06.500 195 12604.60 167.38 55001.47 88888.00 2011-07-14 12:12:06.625 195 12604.65 167.38 55001.45 88888.00 2011-07-14 12:12:06.750 195 12604.65 167.35 55001.47 88888.00 2011-07-14 12:12:06.875 195 12604.62 167.32 55001.50 88888.00 2011-07-14 12:12:07.000 195 12604.62 167.35 55001.43 88888.00 2011-07-14 12:12:07.125 195 12604.60 167.35 55001.43 88888.00 2011-07-14 12:12:07.250 195 12604.58 167.35 55001.47 88888.00 2011-07-14 12:12:07.375 195 12604.60 167.38 55001.47 88888.00 2011-07-14 12:12:07.500 195 12604.55 167.40 55001.47 88888.00 2011-07-14 12:12:07.625 195 12604.58 167.43 55001.47 88888.00 2011-07-14 12:12:07.750 195 12604.62 167.35 55001.47 88888.00 2011-07-14 12:12:07.875 195 12604.65 167.35 55001.45 88888.00 2011-07-14 12:12:08.000 195 12604.60 167.38 55001.47 88888.00 2011-07-14 12:12:08.125 195 12604.58 167.40 55001.47 88888.00 2011-07-14 12:12:08.250 195 12604.52 167.38 55001.50 88888.00 2011-07-14 12:12:08.375 195 12604.58 167.40 55001.53 88888.00 2011-07-14 12:12:08.500 195 12604.67 167.43 55001.53 88888.00 2011-07-14 12:12:08.625 195 12604.73 167.35 55001.50 88888.00 2011-07-14 12:12:08.750 195 12604.62 167.35 55001.50 88888.00 2011-07-14 12:12:08.875 195 12604.58 167.38 55001.53 88888.00 2011-07-14 12:12:09.000 195 12604.65 167.40 55001.53 88888.00 2011-07-14 12:12:09.125 195 12604.73 167.43 55001.53 88888.00 2011-07-14 12:12:09.250 195 12604.73 167.38 55001.53 88888.00 2011-07-14 12:12:09.375 195 12604.70 167.32 55001.47 88888.00 2011-07-14 12:12:09.500 195 12604.65 167.32 55001.50 88888.00 2011-07-14 12:12:09.625 195 12604.65 167.32 55001.53 88888.00 2011-07-14 12:12:09.750 195 12604.62 167.35 55001.53 88888.00 2011-07-14 12:12:09.875 195 12604.60 167.35 55001.53 88888.00 2011-07-14 12:12:10.000 195 12604.58 167.30 55001.55 88888.00 2011-07-14 12:12:10.125 195 12604.58 167.35 55001.55 88888.00 2011-07-14 12:12:10.250 195 12604.55 167.32 55001.55 88888.00 2011-07-14 12:12:10.375 195 12604.60 167.35 55001.57 88888.00 2011-07-14 12:12:10.500 195 12604.60 167.32 55001.57 88888.00 2011-07-14 12:12:10.625 195 12604.65 167.30 55001.55 88888.00 2011-07-14 12:12:10.750 195 12604.67 167.32 55001.55 88888.00 2011-07-14 12:12:10.875 195 12604.62 167.30 55001.57 88888.00 2011-07-14 12:12:11.000 195 12604.58 167.30 55001.57 88888.00 2011-07-14 12:12:11.125 195 12604.58 167.30 55001.57 88888.00 2011-07-14 12:12:11.250 195 12604.62 167.28 55001.57 88888.00 2011-07-14 12:12:11.375 195 12604.67 167.30 55001.55 88888.00 2011-07-14 12:12:11.500 195 12604.67 167.28 55001.57 88888.00 2011-07-14 12:12:11.625 195 12604.67 167.30 55001.55 88888.00 2011-07-14 12:12:11.750 195 12604.67 167.28 55001.55 88888.00 2011-07-14 12:12:11.875 195 12604.65 167.28 55001.57 88888.00 2011-07-14 12:12:12.000 195 12604.70 167.32 55001.62 88888.00 2011-07-14 12:12:12.125 195 12604.65 167.30 55001.62 88888.00 2011-07-14 12:12:12.250 195 12604.60 167.28 55001.62 88888.00 2011-07-14 12:12:12.375 195 12604.60 167.20 55001.60 88888.00 2011-07-14 12:12:12.500 195 12604.62 167.25 55001.60 88888.00 2011-07-14 12:12:12.625 195 12604.65 167.28 55001.62 88888.00 2011-07-14 12:12:12.750 195 12604.60 167.28 55001.62 88888.00 2011-07-14 12:12:12.875 195 12604.58 167.25 55001.62 88888.00 2011-07-14 12:12:13.000 195 12604.60 167.25 55001.62 88888.00 2011-07-14 12:12:13.125 195 12604.62 167.22 55001.62 88888.00 2011-07-14 12:12:13.250 195 12604.62 167.22 55001.65 88888.00 2011-07-14 12:12:13.375 195 12604.62 167.28 55001.65 88888.00 2011-07-14 12:12:13.500 195 12604.65 167.25 55001.62 88888.00 2011-07-14 12:12:13.625 195 12604.67 167.22 55001.62 88888.00 2011-07-14 12:12:13.750 195 12604.62 167.20 55001.62 88888.00 2011-07-14 12:12:13.875 195 12604.62 167.18 55001.62 88888.00 2011-07-14 12:12:14.000 195 12604.60 167.18 55001.60 88888.00 2011-07-14 12:12:14.125 195 12604.55 167.18 55001.60 88888.00 2011-07-14 12:12:14.250 195 12604.65 167.20 55001.62 88888.00 2011-07-14 12:12:14.375 195 12604.65 167.20 55001.65 88888.00 2011-07-14 12:12:14.500 195 12604.67 167.18 55001.65 88888.00 2011-07-14 12:12:14.625 195 12604.65 167.15 55001.62 88888.00 2011-07-14 12:12:14.750 195 12604.62 167.15 55001.62 88888.00 2011-07-14 12:12:14.875 195 12604.62 167.15 55001.65 88888.00 2011-07-14 12:12:15.000 195 12604.67 167.18 55001.62 88888.00 2011-07-14 12:12:15.125 195 12604.70 167.12 55001.65 88888.00 2011-07-14 12:12:15.250 195 12604.67 167.10 55001.65 88888.00 2011-07-14 12:12:15.375 195 12604.77 167.15 55001.65 88888.00 2011-07-14 12:12:15.500 195 12604.73 167.18 55001.65 88888.00 2011-07-14 12:12:15.625 195 12604.70 167.12 55001.68 88888.00 2011-07-14 12:12:15.750 195 12604.67 167.07 55001.68 88888.00 2011-07-14 12:12:15.875 195 12604.65 167.10 55001.68 88888.00 2011-07-14 12:12:16.000 195 12604.67 167.15 55001.65 88888.00 2011-07-14 12:12:16.125 195 12604.62 167.12 55001.65 88888.00 2011-07-14 12:12:16.250 195 12604.60 167.10 55001.70 88888.00 2011-07-14 12:12:16.375 195 12604.65 167.12 55001.70 88888.00 2011-07-14 12:12:16.500 195 12604.65 167.12 55001.68 88888.00 2011-07-14 12:12:16.625 195 12604.67 167.10 55001.65 88888.00 2011-07-14 12:12:16.750 195 12604.67 167.12 55001.65 88888.00 2011-07-14 12:12:16.875 195 12604.67 167.12 55001.68 88888.00 2011-07-14 12:12:17.000 195 12604.65 167.12 55001.65 88888.00 2011-07-14 12:12:17.125 195 12604.62 167.12 55001.68 88888.00 2011-07-14 12:12:17.250 195 12604.58 167.10 55001.68 88888.00 2011-07-14 12:12:17.375 195 12604.62 167.12 55001.70 88888.00 2011-07-14 12:12:17.500 195 12604.65 167.12 55001.70 88888.00 2011-07-14 12:12:17.625 195 12604.60 167.12 55001.70 88888.00 2011-07-14 12:12:17.750 195 12604.60 167.07 55001.70 88888.00 2011-07-14 12:12:17.875 195 12604.65 167.10 55001.68 88888.00 2011-07-14 12:12:18.000 195 12604.70 167.12 55001.68 88888.00 2011-07-14 12:12:18.125 195 12604.73 167.10 55001.70 88888.00 2011-07-14 12:12:18.250 195 12604.62 167.07 55001.68 88888.00 2011-07-14 12:12:18.375 195 12604.62 167.10 55001.68 88888.00 2011-07-14 12:12:18.500 195 12604.65 167.10 55001.70 88888.00 2011-07-14 12:12:18.625 195 12604.67 167.10 55001.70 88888.00 2011-07-14 12:12:18.750 195 12604.62 167.10 55001.70 88888.00 2011-07-14 12:12:18.875 195 12604.65 167.10 55001.70 88888.00 2011-07-14 12:12:19.000 195 12604.70 167.12 55001.70 88888.00 2011-07-14 12:12:19.125 195 12604.73 167.15 55001.72 88888.00 2011-07-14 12:12:19.250 195 12604.67 167.12 55001.72 88888.00 2011-07-14 12:12:19.375 195 12604.67 167.12 55001.72 88888.00 2011-07-14 12:12:19.500 195 12604.65 167.12 55001.70 88888.00 2011-07-14 12:12:19.625 195 12604.67 167.12 55001.72 88888.00 2011-07-14 12:12:19.750 195 12604.73 167.20 55001.72 88888.00 2011-07-14 12:12:19.875 195 12604.77 167.18 55001.72 88888.00 2011-07-14 12:12:20.000 195 12604.75 167.18 55001.68 88888.00 2011-07-14 12:12:20.125 195 12604.70 167.18 55001.72 88888.00 2011-07-14 12:12:20.250 195 12604.67 167.20 55001.70 88888.00 2011-07-14 12:12:20.375 195 12604.75 167.20 55001.70 88888.00 2011-07-14 12:12:20.500 195 12604.75 167.20 55001.72 88888.00 2011-07-14 12:12:20.625 195 12604.73 167.15 55001.70 88888.00 2011-07-14 12:12:20.750 195 12604.70 167.15 55001.70 88888.00 2011-07-14 12:12:20.875 195 12604.70 167.18 55001.75 88888.00 2011-07-14 12:12:21.000 195 12604.62 167.20 55001.72 88888.00 2011-07-14 12:12:21.125 195 12604.62 167.25 55001.72 88888.00 2011-07-14 12:12:21.250 195 12604.65 167.20 55001.72 88888.00 2011-07-14 12:12:21.375 195 12604.67 167.22 55001.72 88888.00 2011-07-14 12:12:21.500 195 12604.62 167.20 55001.70 88888.00 2011-07-14 12:12:21.625 195 12604.55 167.20 55001.72 88888.00 2011-07-14 12:12:21.750 195 12604.58 167.15 55001.72 88888.00 2011-07-14 12:12:21.875 195 12604.60 167.18 55001.72 88888.00 2011-07-14 12:12:22.000 195 12604.65 167.18 55001.75 88888.00 2011-07-14 12:12:22.125 195 12604.65 167.20 55001.72 88888.00 2011-07-14 12:12:22.250 195 12604.60 167.15 55001.75 88888.00 2011-07-14 12:12:22.375 195 12604.65 167.20 55001.75 88888.00 2011-07-14 12:12:22.500 195 12604.60 167.20 55001.75 88888.00 2011-07-14 12:12:22.625 195 12604.62 167.20 55001.72 88888.00 2011-07-14 12:12:22.750 195 12604.70 167.20 55001.72 88888.00 2011-07-14 12:12:22.875 195 12604.70 167.22 55001.72 88888.00 2011-07-14 12:12:23.000 195 12604.67 167.25 55001.75 88888.00 2011-07-14 12:12:23.125 195 12604.67 167.25 55001.75 88888.00 2011-07-14 12:12:23.250 195 12604.70 167.20 55001.75 88888.00 2011-07-14 12:12:23.375 195 12604.67 167.20 55001.72 88888.00 2011-07-14 12:12:23.500 195 12604.60 167.22 55001.72 88888.00 2011-07-14 12:12:23.625 195 12604.62 167.28 55001.72 88888.00 2011-07-14 12:12:23.750 195 12604.70 167.25 55001.72 88888.00 2011-07-14 12:12:23.875 195 12604.65 167.28 55001.72 88888.00 2011-07-14 12:12:24.000 195 12604.58 167.28 55001.75 88888.00 2011-07-14 12:12:24.125 195 12604.58 167.30 55001.75 88888.00 2011-07-14 12:12:24.250 195 12604.58 167.28 55001.78 88888.00 2011-07-14 12:12:24.375 195 12604.62 167.28 55001.78 88888.00 2011-07-14 12:12:24.500 195 12604.62 167.25 55001.78 88888.00 2011-07-14 12:12:24.625 195 12604.65 167.28 55001.78 88888.00 2011-07-14 12:12:24.750 195 12604.70 167.30 55001.78 88888.00 2011-07-14 12:12:24.875 195 12604.70 167.30 55001.80 88888.00 2011-07-14 12:12:25.000 195 12604.65 167.30 55001.78 88888.00 2011-07-14 12:12:25.125 195 12604.60 167.28 55001.78 88888.00 2011-07-14 12:12:25.250 195 12604.60 167.28 55001.78 88888.00 2011-07-14 12:12:25.375 195 12604.60 167.32 55001.80 88888.00 2011-07-14 12:12:25.500 195 12604.58 167.30 55001.78 88888.00 2011-07-14 12:12:25.625 195 12604.55 167.28 55001.75 88888.00 2011-07-14 12:12:25.750 195 12604.50 167.28 55001.75 88888.00 2011-07-14 12:12:25.875 195 12604.50 167.30 55001.78 88888.00 2011-07-14 12:12:26.000 195 12604.55 167.32 55001.80 88888.00 2011-07-14 12:12:26.125 195 12604.58 167.35 55001.80 88888.00 2011-07-14 12:12:26.250 195 12604.55 167.35 55001.80 88888.00 2011-07-14 12:12:26.375 195 12604.65 167.30 55001.80 88888.00 2011-07-14 12:12:26.500 195 12604.62 167.32 55001.78 88888.00 2011-07-14 12:12:26.625 195 12604.62 167.30 55001.75 88888.00 2011-07-14 12:12:26.750 195 12604.58 167.32 55001.75 88888.00 2011-07-14 12:12:26.875 195 12604.55 167.35 55001.78 88888.00 2011-07-14 12:12:27.000 195 12604.48 167.38 55001.78 88888.00 2011-07-14 12:12:27.125 195 12604.42 167.43 55001.78 88888.00 2011-07-14 12:12:27.250 195 12604.50 167.43 55001.80 88888.00 2011-07-14 12:12:27.375 195 12604.52 167.43 55001.80 88888.00 2011-07-14 12:12:27.500 195 12604.48 167.40 55001.78 88888.00 2011-07-14 12:12:27.625 195 12604.50 167.43 55001.78 88888.00 2011-07-14 12:12:27.750 195 12604.55 167.47 55001.80 88888.00 2011-07-14 12:12:27.875 195 12604.52 167.50 55001.82 88888.00 2011-07-14 12:12:28.000 195 12604.50 167.47 55001.80 88888.00 2011-07-14 12:12:28.125 195 12604.50 167.45 55001.80 88888.00 2011-07-14 12:12:28.250 195 12604.48 167.43 55001.80 88888.00 2011-07-14 12:12:28.375 195 12604.45 167.45 55001.78 88888.00 2011-07-14 12:12:28.500 195 12604.48 167.45 55001.78 88888.00 2011-07-14 12:12:28.625 195 12604.50 167.47 55001.80 88888.00 2011-07-14 12:12:28.750 195 12604.55 167.53 55001.82 88888.00 2011-07-14 12:12:28.875 195 12604.50 167.47 55001.82 88888.00 2011-07-14 12:12:29.000 195 12604.52 167.47 55001.80 88888.00 2011-07-14 12:12:29.125 195 12604.48 167.47 55001.78 88888.00 2011-07-14 12:12:29.250 195 12604.45 167.50 55001.82 88888.00 2011-07-14 12:12:29.375 195 12604.45 167.57 55001.85 88888.00 2011-07-14 12:12:29.500 195 12604.42 167.57 55001.85 88888.00 2011-07-14 12:12:29.625 195 12604.38 167.53 55001.82 88888.00 2011-07-14 12:12:29.750 195 12604.38 167.50 55001.82 88888.00 2011-07-14 12:12:29.875 195 12604.40 167.50 55001.82 88888.00 2011-07-14 12:12:30.000 195 12604.50 167.55 55001.85 88888.00 2011-07-14 12:12:30.125 195 12604.58 167.60 55001.85 88888.00 2011-07-14 12:12:30.250 195 12604.55 167.57 55001.90 88888.00 2011-07-14 12:12:30.375 195 12604.52 167.57 55001.93 88888.00 2011-07-14 12:12:30.500 195 12604.48 167.57 55001.90 88888.00 2011-07-14 12:12:30.625 195 12604.42 167.55 55001.90 88888.00 2011-07-14 12:12:30.750 195 12604.42 167.57 55001.93 88888.00 2011-07-14 12:12:30.875 195 12604.45 167.57 55001.93 88888.00 2011-07-14 12:12:31.000 195 12604.50 167.57 55001.90 88888.00 2011-07-14 12:12:31.125 195 12604.50 167.57 55001.90 88888.00 2011-07-14 12:12:31.250 195 12604.52 167.60 55001.90 88888.00 2011-07-14 12:12:31.375 195 12604.50 167.62 55001.90 88888.00 2011-07-14 12:12:31.500 195 12604.42 167.60 55001.88 88888.00 2011-07-14 12:12:31.625 195 12604.42 167.60 55001.88 88888.00 2011-07-14 12:12:31.750 195 12604.45 167.62 55001.90 88888.00 2011-07-14 12:12:31.875 195 12604.38 167.60 55001.88 88888.00 2011-07-14 12:12:32.000 195 12604.30 167.57 55001.85 88888.00 2011-07-14 12:12:32.125 195 12604.30 167.57 55001.88 88888.00 2011-07-14 12:12:32.250 195 12604.30 167.62 55001.88 88888.00 2011-07-14 12:12:32.375 195 12604.33 167.65 55001.90 88888.00 2011-07-14 12:12:32.500 195 12604.25 167.65 55001.88 88888.00 2011-07-14 12:12:32.625 195 12604.20 167.65 55001.90 88888.00 2011-07-14 12:12:32.750 195 12604.27 167.70 55001.93 88888.00 2011-07-14 12:12:32.875 195 12604.35 167.68 55001.93 88888.00 2011-07-14 12:12:33.000 195 12604.33 167.65 55001.90 88888.00 2011-07-14 12:12:33.125 195 12604.27 167.62 55001.90 88888.00 2011-07-14 12:12:33.250 195 12604.23 167.65 55001.93 88888.00 2011-07-14 12:12:33.375 195 12604.25 167.68 55001.90 88888.00 2011-07-14 12:12:33.500 195 12604.25 167.70 55001.93 88888.00 2011-07-14 12:12:33.625 195 12604.20 167.68 55001.93 88888.00 2011-07-14 12:12:33.750 195 12604.15 167.70 55001.90 88888.00 2011-07-14 12:12:33.875 195 12604.20 167.72 55001.95 88888.00 2011-07-14 12:12:34.000 195 12604.20 167.68 55001.93 88888.00 2011-07-14 12:12:34.125 195 12604.17 167.70 55001.93 88888.00 2011-07-14 12:12:34.250 195 12604.17 167.70 55001.95 88888.00 2011-07-14 12:12:34.375 195 12604.17 167.70 55001.93 88888.00 2011-07-14 12:12:34.500 195 12604.23 167.72 55001.95 88888.00 2011-07-14 12:12:34.625 195 12604.25 167.78 55001.95 88888.00 2011-07-14 12:12:34.750 195 12604.25 167.78 55001.93 88888.00 2011-07-14 12:12:34.875 195 12604.25 167.78 55001.90 88888.00 2011-07-14 12:12:35.000 195 12604.25 167.78 55001.90 88888.00 2011-07-14 12:12:35.125 195 12604.23 167.80 55001.95 88888.00 2011-07-14 12:12:35.250 195 12604.25 167.80 55001.93 88888.00 2011-07-14 12:12:35.375 195 12604.25 167.80 55001.90 88888.00 2011-07-14 12:12:35.500 195 12604.17 167.85 55001.90 88888.00 2011-07-14 12:12:35.625 195 12604.15 167.88 55001.95 88888.00 2011-07-14 12:12:35.750 195 12604.17 167.88 55001.97 88888.00 2011-07-14 12:12:35.875 195 12604.17 167.90 55001.95 88888.00 2011-07-14 12:12:36.000 195 12604.17 167.88 55001.95 88888.00 2011-07-14 12:12:36.125 195 12604.20 167.88 55001.95 88888.00 2011-07-14 12:12:36.250 195 12604.20 167.88 55001.93 88888.00 2011-07-14 12:12:36.375 195 12604.17 167.90 55001.95 88888.00 2011-07-14 12:12:36.500 195 12604.15 167.90 55001.95 88888.00 2011-07-14 12:12:36.625 195 12604.15 167.88 55001.95 88888.00 2011-07-14 12:12:36.750 195 12604.17 167.85 55001.95 88888.00 2011-07-14 12:12:36.875 195 12604.15 167.88 55001.95 88888.00 2011-07-14 12:12:37.000 195 12604.12 167.90 55001.95 88888.00 2011-07-14 12:12:37.125 195 12604.10 167.93 55001.97 88888.00 2011-07-14 12:12:37.250 195 12604.08 167.93 55001.97 88888.00 2011-07-14 12:12:37.375 195 12604.10 167.90 55001.95 88888.00 2011-07-14 12:12:37.500 195 12604.05 167.90 55001.95 88888.00 2011-07-14 12:12:37.625 195 12604.10 167.95 55002.00 88888.00 2011-07-14 12:12:37.750 195 12604.20 167.97 55002.00 88888.00 2011-07-14 12:12:37.875 195 12604.20 167.97 55002.00 88888.00 2011-07-14 12:12:38.000 195 12604.17 167.95 55001.97 88888.00 2011-07-14 12:12:38.125 195 12604.20 167.97 55001.95 88888.00 2011-07-14 12:12:38.250 195 12604.15 168.00 55001.97 88888.00 2011-07-14 12:12:38.375 195 12604.12 168.03 55002.00 88888.00 2011-07-14 12:12:38.500 195 12604.08 167.97 55002.00 88888.00 2011-07-14 12:12:38.625 195 12604.10 167.95 55001.97 88888.00 2011-07-14 12:12:38.750 195 12604.02 167.97 55002.00 88888.00 2011-07-14 12:12:38.875 195 12604.02 167.97 55002.00 88888.00 2011-07-14 12:12:39.000 195 12604.02 167.97 55001.93 88888.00 2011-07-14 12:12:39.125 195 12604.00 167.97 55001.95 88888.00 2011-07-14 12:12:39.250 195 12604.00 168.00 55002.00 88888.00 2011-07-14 12:12:39.375 195 12604.05 168.05 55002.00 88888.00 2011-07-14 12:12:39.500 195 12604.02 168.05 55002.00 88888.00 2011-07-14 12:12:39.625 195 12604.00 168.00 55002.00 88888.00 2011-07-14 12:12:39.750 195 12603.98 167.97 55002.03 88888.00 2011-07-14 12:12:39.875 195 12604.00 167.97 55002.00 88888.00 2011-07-14 12:12:40.000 195 12604.05 167.97 55001.97 88888.00 2011-07-14 12:12:40.125 195 12604.02 167.97 55001.97 88888.00 2011-07-14 12:12:40.250 195 12603.98 167.93 55002.00 88888.00 2011-07-14 12:12:40.375 195 12604.02 168.00 55002.00 88888.00 2011-07-14 12:12:40.500 195 12604.02 167.97 55002.03 88888.00 2011-07-14 12:12:40.625 195 12604.02 167.93 55002.00 88888.00 2011-07-14 12:12:40.750 195 12604.05 167.93 55001.97 88888.00 2011-07-14 12:12:40.875 195 12604.08 167.97 55001.97 88888.00 2011-07-14 12:12:41.000 195 12604.08 167.97 55001.97 88888.00 2011-07-14 12:12:41.125 195 12604.05 167.95 55001.97 88888.00 2011-07-14 12:12:41.250 195 12604.05 167.93 55001.97 88888.00 2011-07-14 12:12:41.375 195 12604.10 167.95 55001.97 88888.00 2011-07-14 12:12:41.500 195 12604.10 167.95 55001.97 88888.00 2011-07-14 12:12:41.625 195 12604.10 167.93 55001.97 88888.00 2011-07-14 12:12:41.750 195 12604.10 167.97 55002.00 88888.00 2011-07-14 12:12:41.875 195 12604.12 167.97 55002.00 88888.00 2011-07-14 12:12:42.000 195 12604.10 167.97 55002.00 88888.00 2011-07-14 12:12:42.125 195 12604.12 167.97 55002.00 88888.00 2011-07-14 12:12:42.250 195 12604.12 167.95 55002.03 88888.00 2011-07-14 12:12:42.375 195 12604.10 167.95 55002.00 88888.00 2011-07-14 12:12:42.500 195 12604.10 167.93 55001.97 88888.00 2011-07-14 12:12:42.625 195 12604.20 167.93 55001.97 88888.00 2011-07-14 12:12:42.750 195 12604.27 167.97 55002.00 88888.00 2011-07-14 12:12:42.875 195 12604.25 167.95 55002.03 88888.00 2011-07-14 12:12:43.000 195 12604.20 167.95 55002.00 88888.00 2011-07-14 12:12:43.125 195 12604.17 167.95 55002.03 88888.00 2011-07-14 12:12:43.250 195 12604.20 167.95 55002.00 88888.00 2011-07-14 12:12:43.375 195 12604.23 167.97 55002.00 88888.00 2011-07-14 12:12:43.500 195 12604.20 167.97 55002.00 88888.00 2011-07-14 12:12:43.625 195 12604.15 168.00 55002.03 88888.00 2011-07-14 12:12:43.750 195 12604.15 167.97 55002.03 88888.00 2011-07-14 12:12:43.875 195 12604.23 167.97 55002.03 88888.00 2011-07-14 12:12:44.000 195 12604.23 167.95 55001.97 88888.00 2011-07-14 12:12:44.125 195 12604.23 167.95 55002.00 88888.00 2011-07-14 12:12:44.250 195 12604.27 168.00 55002.03 88888.00 2011-07-14 12:12:44.375 195 12604.30 168.00 55002.03 88888.00 2011-07-14 12:12:44.500 195 12604.27 167.97 55002.00 88888.00 2011-07-14 12:12:44.625 195 12604.25 167.97 55002.03 88888.00 2011-07-14 12:12:44.750 195 12604.20 167.93 55002.00 88888.00 2011-07-14 12:12:44.875 195 12604.20 167.95 55002.00 88888.00 2011-07-14 12:12:45.000 195 12604.23 168.00 55002.00 88888.00 2011-07-14 12:12:45.125 195 12604.23 168.00 55002.00 88888.00 2011-07-14 12:12:45.250 195 12604.20 167.93 55002.00 88888.00 2011-07-14 12:12:45.375 195 12604.15 167.95 55002.00 88888.00 2011-07-14 12:12:45.500 195 12604.12 167.97 55002.03 88888.00 2011-07-14 12:12:45.625 195 12604.20 167.95 55002.03 88888.00 2011-07-14 12:12:45.750 195 12604.23 167.95 55002.00 88888.00 2011-07-14 12:12:45.875 195 12604.25 167.97 55002.05 88888.00 2011-07-14 12:12:46.000 195 12604.23 167.97 55002.03 88888.00 2011-07-14 12:12:46.125 195 12604.20 167.95 55002.03 88888.00 2011-07-14 12:12:46.250 195 12604.12 167.95 55002.05 88888.00 2011-07-14 12:12:46.375 195 12604.12 167.97 55002.05 88888.00 2011-07-14 12:12:46.500 195 12604.08 167.95 55002.00 88888.00 2011-07-14 12:12:46.625 195 12604.10 167.90 55002.00 88888.00 2011-07-14 12:12:46.750 195 12604.10 167.90 55002.03 88888.00 2011-07-14 12:12:46.875 195 12604.08 167.97 55002.03 88888.00 2011-07-14 12:12:47.000 195 12604.15 168.00 55002.05 88888.00 2011-07-14 12:12:47.125 195 12604.15 168.00 55002.05 88888.00 2011-07-14 12:12:47.250 195 12604.02 167.97 55002.05 88888.00 2011-07-14 12:12:47.375 195 12604.05 167.97 55002.05 88888.00 2011-07-14 12:12:47.500 195 12604.10 167.95 55002.03 88888.00 2011-07-14 12:12:47.625 195 12604.12 167.95 55002.07 88888.00 2011-07-14 12:12:47.750 195 12604.10 167.97 55002.07 88888.00 2011-07-14 12:12:47.875 195 12604.08 167.97 55002.10 88888.00 2011-07-14 12:12:48.000 195 12604.17 167.95 55002.05 88888.00 2011-07-14 12:12:48.125 195 12604.17 167.95 55002.05 88888.00 2011-07-14 12:12:48.250 195 12604.20 167.95 55002.10 88888.00 2011-07-14 12:12:48.375 195 12604.20 167.95 55002.07 88888.00 2011-07-14 12:12:48.500 195 12604.17 167.95 55002.07 88888.00 2011-07-14 12:12:48.625 195 12604.17 167.93 55002.07 88888.00 2011-07-14 12:12:48.750 195 12604.15 167.90 55002.07 88888.00 2011-07-14 12:12:48.875 195 12604.17 167.88 55002.07 88888.00 2011-07-14 12:12:49.000 195 12604.17 167.90 55002.07 88888.00 2011-07-14 12:12:49.125 195 12604.20 167.93 55002.07 88888.00 2011-07-14 12:12:49.250 195 12604.27 167.88 55002.07 88888.00 2011-07-14 12:12:49.375 195 12604.27 167.90 55002.07 88888.00 2011-07-14 12:12:49.500 195 12604.20 167.90 55002.07 88888.00 2011-07-14 12:12:49.625 195 12604.23 167.90 55002.07 88888.00 2011-07-14 12:12:49.750 195 12604.25 167.90 55002.05 88888.00 2011-07-14 12:12:49.875 195 12604.20 167.88 55002.07 88888.00 2011-07-14 12:12:50.000 195 12604.12 167.88 55002.03 88888.00 2011-07-14 12:12:50.125 195 12604.17 167.93 55002.05 88888.00 2011-07-14 12:12:50.250 195 12604.15 167.90 55002.03 88888.00 2011-07-14 12:12:50.375 195 12604.12 167.90 55002.03 88888.00 2011-07-14 12:12:50.500 195 12604.12 167.90 55002.03 88888.00 2011-07-14 12:12:50.625 195 12604.20 167.90 55002.03 88888.00 2011-07-14 12:12:50.750 195 12604.20 167.88 55002.05 88888.00 2011-07-14 12:12:50.875 195 12604.17 167.90 55002.07 88888.00 2011-07-14 12:12:51.000 195 12604.23 167.93 55002.07 88888.00 2011-07-14 12:12:51.125 195 12604.30 167.97 55002.07 88888.00 2011-07-14 12:12:51.250 195 12604.27 167.97 55002.10 88888.00 2011-07-14 12:12:51.375 195 12604.30 167.97 55002.10 88888.00 2011-07-14 12:12:51.500 195 12604.35 167.95 55002.07 88888.00 2011-07-14 12:12:51.625 195 12604.33 167.95 55002.07 88888.00 2011-07-14 12:12:51.750 195 12604.35 167.95 55002.07 88888.00 2011-07-14 12:12:51.875 195 12604.30 167.90 55002.05 88888.00 2011-07-14 12:12:52.000 195 12604.30 167.90 55002.07 88888.00 2011-07-14 12:12:52.125 195 12604.27 167.93 55002.10 88888.00 2011-07-14 12:12:52.250 195 12604.27 167.90 55002.10 88888.00 2011-07-14 12:12:52.375 195 12604.33 167.90 55002.10 88888.00 2011-07-14 12:12:52.500 195 12604.30 167.97 55002.10 88888.00 2011-07-14 12:12:52.625 195 12604.30 167.97 55002.07 88888.00 2011-07-14 12:12:52.750 195 12604.35 167.95 55002.07 88888.00 2011-07-14 12:12:52.875 195 12604.35 167.97 55002.05 88888.00 2011-07-14 12:12:53.000 195 12604.38 167.95 55002.05 88888.00 2011-07-14 12:12:53.125 195 12604.33 167.95 55002.07 88888.00 2011-07-14 12:12:53.250 195 12604.23 167.93 55002.07 88888.00 2011-07-14 12:12:53.375 195 12604.20 167.90 55002.05 88888.00 2011-07-14 12:12:53.500 195 12604.23 167.95 55002.05 88888.00 2011-07-14 12:12:53.625 195 12604.20 167.95 55002.07 88888.00 2011-07-14 12:12:53.750 195 12604.12 167.90 55002.05 88888.00 2011-07-14 12:12:53.875 195 12604.10 167.90 55002.07 88888.00 2011-07-14 12:12:54.000 195 12604.15 167.93 55002.05 88888.00 2011-07-14 12:12:54.125 195 12604.20 167.93 55002.07 88888.00 2011-07-14 12:12:54.250 195 12604.17 167.93 55002.10 88888.00 2011-07-14 12:12:54.375 195 12604.20 167.93 55002.10 88888.00 2011-07-14 12:12:54.500 195 12604.23 167.93 55002.10 88888.00 2011-07-14 12:12:54.625 195 12604.20 167.93 55002.10 88888.00 2011-07-14 12:12:54.750 195 12604.30 167.95 55002.12 88888.00 2011-07-14 12:12:54.875 195 12604.35 167.97 55002.12 88888.00 2011-07-14 12:12:55.000 195 12604.35 167.97 55002.12 88888.00 2011-07-14 12:12:55.125 195 12604.33 167.93 55002.12 88888.00 2011-07-14 12:12:55.250 195 12604.30 167.90 55002.10 88888.00 2011-07-14 12:12:55.375 195 12604.33 167.95 55002.10 88888.00 2011-07-14 12:12:55.500 195 12604.33 167.93 55002.10 88888.00 2011-07-14 12:12:55.625 195 12604.23 167.95 55002.12 88888.00 2011-07-14 12:12:55.750 195 12604.20 167.95 55002.10 88888.00 2011-07-14 12:12:55.875 195 12604.23 167.93 55002.10 88888.00 2011-07-14 12:12:56.000 195 12604.23 167.93 55002.10 88888.00 2011-07-14 12:12:56.125 195 12604.20 167.93 55002.10 88888.00 2011-07-14 12:12:56.250 195 12604.23 167.93 55002.10 88888.00 2011-07-14 12:12:56.375 195 12604.30 167.97 55002.10 88888.00 2011-07-14 12:12:56.500 195 12604.35 167.93 55002.10 88888.00 2011-07-14 12:12:56.625 195 12604.25 167.88 55002.07 88888.00 2011-07-14 12:12:56.750 195 12604.23 167.90 55002.10 88888.00 2011-07-14 12:12:56.875 195 12604.20 167.88 55002.10 88888.00 2011-07-14 12:12:57.000 195 12604.20 167.88 55002.07 88888.00 2011-07-14 12:12:57.125 195 12604.25 167.90 55002.10 88888.00 2011-07-14 12:12:57.250 195 12604.25 167.93 55002.12 88888.00 2011-07-14 12:12:57.375 195 12604.27 167.90 55002.10 88888.00 2011-07-14 12:12:57.500 195 12604.27 167.93 55002.10 88888.00 2011-07-14 12:12:57.625 195 12604.25 167.93 55002.10 88888.00 2011-07-14 12:12:57.750 195 12604.23 167.93 55002.10 88888.00 2011-07-14 12:12:57.875 195 12604.20 167.93 55002.10 88888.00 2011-07-14 12:12:58.000 195 12604.27 167.90 55002.07 88888.00 2011-07-14 12:12:58.125 195 12604.35 167.93 55002.10 88888.00 2011-07-14 12:12:58.250 195 12604.33 167.95 55002.12 88888.00 2011-07-14 12:12:58.375 195 12604.35 167.95 55002.12 88888.00 2011-07-14 12:12:58.500 195 12604.38 167.95 55002.12 88888.00 2011-07-14 12:12:58.625 195 12604.42 167.95 55002.12 88888.00 2011-07-14 12:12:58.750 195 12604.45 168.00 55002.12 88888.00 2011-07-14 12:12:58.875 195 12604.45 167.97 55002.10 88888.00 2011-07-14 12:12:59.000 195 12604.45 167.97 55002.07 88888.00 2011-07-14 12:12:59.125 195 12604.42 168.00 55002.12 88888.00 2011-07-14 12:12:59.250 195 12604.40 168.00 55002.12 88888.00 2011-07-14 12:12:59.375 195 12604.35 168.00 55002.10 88888.00 2011-07-14 12:12:59.500 195 12604.35 168.00 55002.12 88888.00 2011-07-14 12:12:59.625 195 12604.35 168.00 55002.10 88888.00 2011-07-14 12:12:59.750 195 12604.38 168.03 55002.10 88888.00 2011-07-14 12:12:59.875 195 12604.40 168.03 55002.10 88888.00 2011-07-14 12:13:00.000 195 12604.42 168.00 55002.07 88888.00 2011-07-14 12:13:00.125 195 12604.38 168.05 55002.10 88888.00 2011-07-14 12:13:00.250 195 12604.42 168.07 55002.12 88888.00 2011-07-14 12:13:00.375 195 12604.45 168.10 55002.10 88888.00 2011-07-14 12:13:00.500 195 12604.48 168.05 55002.10 88888.00 2011-07-14 12:13:00.625 195 12604.52 168.05 55002.10 88888.00 2011-07-14 12:13:00.750 195 12604.55 168.07 55002.10 88888.00 2011-07-14 12:13:00.875 195 12604.50 168.10 55002.12 88888.00 2011-07-14 12:13:01.000 195 12604.48 168.07 55002.10 88888.00 2011-07-14 12:13:01.125 195 12604.42 168.07 55002.10 88888.00 2011-07-14 12:13:01.250 195 12604.40 168.07 55002.10 88888.00 2011-07-14 12:13:01.375 195 12604.42 168.10 55002.10 88888.00 2011-07-14 12:13:01.500 195 12604.45 168.15 55002.12 88888.00 2011-07-14 12:13:01.625 195 12604.48 168.10 55002.10 88888.00 2011-07-14 12:13:01.750 195 12604.45 168.10 55002.07 88888.00 2011-07-14 12:13:01.875 195 12604.40 168.12 55002.10 88888.00 2011-07-14 12:13:02.000 195 12604.42 168.15 55002.10 88888.00 2011-07-14 12:13:02.125 195 12604.45 168.15 55002.10 88888.00 2011-07-14 12:13:02.250 195 12604.40 168.15 55002.10 88888.00 2011-07-14 12:13:02.375 195 12604.42 168.18 55002.07 88888.00 2011-07-14 12:13:02.500 195 12604.38 168.18 55002.07 88888.00 2011-07-14 12:13:02.625 195 12604.40 168.18 55002.10 88888.00 2011-07-14 12:13:02.750 195 12604.42 168.20 55002.10 88888.00 2011-07-14 12:13:02.875 195 12604.48 168.22 55002.10 88888.00 2011-07-14 12:13:03.000 195 12604.52 168.20 55002.10 88888.00 2011-07-14 12:13:03.125 195 12604.50 168.20 55002.10 88888.00 2011-07-14 12:13:03.250 195 12604.48 168.18 55002.12 88888.00 2011-07-14 12:13:03.375 195 12604.48 168.20 55002.12 88888.00 2011-07-14 12:13:03.500 195 12604.52 168.20 55002.10 88888.00 2011-07-14 12:13:03.625 195 12604.50 168.22 55002.10 88888.00 2011-07-14 12:13:03.750 195 12604.45 168.22 55002.12 88888.00 2011-07-14 12:13:03.875 195 12604.45 168.25 55002.10 88888.00 2011-07-14 12:13:04.000 195 12604.48 168.22 55002.10 88888.00 2011-07-14 12:13:04.125 195 12604.50 168.22 55002.12 88888.00 2011-07-14 12:13:04.250 195 12604.50 168.20 55002.15 88888.00 2011-07-14 12:13:04.375 195 12604.52 168.25 55002.15 88888.00 2011-07-14 12:13:04.500 195 12604.55 168.25 55002.15 88888.00 2011-07-14 12:13:04.625 195 12604.60 168.25 55002.12 88888.00 2011-07-14 12:13:04.750 195 12604.67 168.28 55002.15 88888.00 2011-07-14 12:13:04.875 195 12604.60 168.28 55002.15 88888.00 2011-07-14 12:13:05.000 195 12604.50 168.28 55002.12 88888.00 2011-07-14 12:13:05.125 195 12604.48 168.25 55002.12 88888.00 2011-07-14 12:13:05.250 195 12604.45 168.25 55002.12 88888.00 2011-07-14 12:13:05.375 195 12604.50 168.25 55002.10 88888.00 2011-07-14 12:13:05.500 195 12604.52 168.28 55002.12 88888.00 2011-07-14 12:13:05.625 195 12604.50 168.25 55002.12 88888.00 2011-07-14 12:13:05.750 195 12604.52 168.28 55002.12 88888.00 2011-07-14 12:13:05.875 195 12604.48 168.28 55002.12 88888.00 2011-07-14 12:13:06.000 195 12604.42 168.28 55002.12 88888.00 2011-07-14 12:13:06.125 195 12604.48 168.28 55002.12 88888.00 2011-07-14 12:13:06.250 195 12604.48 168.25 55002.12 88888.00 2011-07-14 12:13:06.375 195 12604.52 168.28 55002.15 88888.00 2011-07-14 12:13:06.500 195 12604.52 168.28 55002.12 88888.00 2011-07-14 12:13:06.625 195 12604.50 168.25 55002.12 88888.00 2011-07-14 12:13:06.750 195 12604.52 168.28 55002.12 88888.00 2011-07-14 12:13:06.875 195 12604.50 168.28 55002.15 88888.00 2011-07-14 12:13:07.000 195 12604.48 168.28 55002.12 88888.00 2011-07-14 12:13:07.125 195 12604.45 168.25 55002.15 88888.00 2011-07-14 12:13:07.250 195 12604.40 168.25 55002.15 88888.00 2011-07-14 12:13:07.375 195 12604.38 168.25 55002.12 88888.00 2011-07-14 12:13:07.500 195 12604.35 168.25 55002.12 88888.00 2011-07-14 12:13:07.625 195 12604.35 168.28 55002.12 88888.00 2011-07-14 12:13:07.750 195 12604.35 168.25 55002.10 88888.00 2011-07-14 12:13:07.875 195 12604.35 168.28 55002.12 88888.00 2011-07-14 12:13:08.000 195 12604.35 168.28 55002.12 88888.00 2011-07-14 12:13:08.125 195 12604.40 168.32 55002.15 88888.00 2011-07-14 12:13:08.250 195 12604.45 168.32 55002.18 88888.00 2011-07-14 12:13:08.375 195 12604.48 168.30 55002.12 88888.00 2011-07-14 12:13:08.500 195 12604.45 168.28 55002.10 88888.00 2011-07-14 12:13:08.625 195 12604.42 168.28 55002.12 88888.00 2011-07-14 12:13:08.750 195 12604.42 168.25 55002.15 88888.00 2011-07-14 12:13:08.875 195 12604.42 168.32 55002.18 88888.00 2011-07-14 12:13:09.000 195 12604.45 168.35 55002.18 88888.00 2011-07-14 12:13:09.125 195 12604.38 168.32 55002.18 88888.00 2011-07-14 12:13:09.250 195 12604.27 168.32 55002.15 88888.00 2011-07-14 12:13:09.375 195 12604.27 168.28 55002.15 88888.00 2011-07-14 12:13:09.500 195 12604.30 168.38 55002.20 88888.00 2011-07-14 12:13:09.625 195 12604.30 168.38 55002.20 88888.00 2011-07-14 12:13:09.750 195 12604.25 168.35 55002.18 88888.00 2011-07-14 12:13:09.875 195 12604.25 168.32 55002.18 88888.00 2011-07-14 12:13:10.000 195 12604.25 168.30 55002.18 88888.00 2011-07-14 12:13:10.125 195 12604.27 168.32 55002.20 88888.00 2011-07-14 12:13:10.250 195 12604.30 168.35 55002.20 88888.00 2011-07-14 12:13:10.375 195 12604.35 168.38 55002.18 88888.00 2011-07-14 12:13:10.500 195 12604.33 168.32 55002.15 88888.00 2011-07-14 12:13:10.625 195 12604.33 168.30 55002.15 88888.00 2011-07-14 12:13:10.750 195 12604.33 168.32 55002.15 88888.00 2011-07-14 12:13:10.875 195 12604.38 168.32 55002.18 88888.00 2011-07-14 12:13:11.000 195 12604.38 168.32 55002.18 88888.00 2011-07-14 12:13:11.125 195 12604.33 168.32 55002.20 88888.00 2011-07-14 12:13:11.250 195 12604.35 168.32 55002.15 88888.00 2011-07-14 12:13:11.375 195 12604.33 168.32 55002.15 88888.00 2011-07-14 12:13:11.500 195 12604.30 168.32 55002.18 88888.00 2011-07-14 12:13:11.625 195 12604.33 168.32 55002.18 88888.00 2011-07-14 12:13:11.750 195 12604.38 168.35 55002.20 88888.00 2011-07-14 12:13:11.875 195 12604.38 168.38 55002.20 88888.00 2011-07-14 12:13:12.000 195 12604.38 168.35 55002.18 88888.00 2011-07-14 12:13:12.125 195 12604.35 168.32 55002.15 88888.00 2011-07-14 12:13:12.250 195 12604.33 168.30 55002.15 88888.00 2011-07-14 12:13:12.375 195 12604.33 168.32 55002.18 88888.00 2011-07-14 12:13:12.500 195 12604.38 168.32 55002.18 88888.00 2011-07-14 12:13:12.625 195 12604.40 168.35 55002.15 88888.00 2011-07-14 12:13:12.750 195 12604.42 168.38 55002.18 88888.00 2011-07-14 12:13:12.875 195 12604.40 168.38 55002.20 88888.00 2011-07-14 12:13:13.000 195 12604.35 168.38 55002.20 88888.00 2011-07-14 12:13:13.125 195 12604.33 168.35 55002.20 88888.00 2011-07-14 12:13:13.250 195 12604.38 168.30 55002.18 88888.00 2011-07-14 12:13:13.375 195 12604.40 168.32 55002.18 88888.00 2011-07-14 12:13:13.500 195 12604.35 168.30 55002.20 88888.00 2011-07-14 12:13:13.625 195 12604.27 168.30 55002.20 88888.00 2011-07-14 12:13:13.750 195 12604.33 168.32 55002.20 88888.00 2011-07-14 12:13:13.875 195 12604.40 168.40 55002.22 88888.00 2011-07-14 12:13:14.000 195 12604.38 168.38 55002.20 88888.00 2011-07-14 12:13:14.125 195 12604.33 168.32 55002.22 88888.00 2011-07-14 12:13:14.250 195 12604.38 168.30 55002.25 88888.00 2011-07-14 12:13:14.375 195 12604.45 168.22 55002.18 88888.00 2011-07-14 12:13:14.500 195 12604.42 168.25 55002.20 88888.00 2011-07-14 12:13:14.625 195 12604.35 168.30 55002.22 88888.00 2011-07-14 12:13:14.750 195 12604.30 168.32 55002.28 88888.00 2011-07-14 12:13:14.875 195 12604.38 168.32 55002.25 88888.00 2011-07-14 12:13:15.000 195 12604.40 168.32 55002.22 88888.00 2011-07-14 12:13:15.125 195 12604.38 168.30 55002.25 88888.00 2011-07-14 12:13:15.250 195 12604.38 168.28 55002.25 88888.00 2011-07-14 12:13:15.375 195 12604.40 168.30 55002.28 88888.00 2011-07-14 12:13:15.500 195 12604.42 168.30 55002.25 88888.00 2011-07-14 12:13:15.625 195 12604.42 168.32 55002.22 88888.00 2011-07-14 12:13:15.750 195 12604.42 168.35 55002.22 88888.00 2011-07-14 12:13:15.875 195 12604.45 168.30 55002.20 88888.00 2011-07-14 12:13:16.000 195 12604.45 168.22 55002.20 88888.00 2011-07-14 12:13:16.125 195 12604.38 168.22 55002.22 88888.00 2011-07-14 12:13:16.250 195 12604.30 168.28 55002.22 88888.00 2011-07-14 12:13:16.375 195 12604.33 168.30 55002.25 88888.00 2011-07-14 12:13:16.500 195 12604.38 168.28 55002.25 88888.00 2011-07-14 12:13:16.625 195 12604.42 168.30 55002.28 88888.00 2011-07-14 12:13:16.750 195 12604.40 168.32 55002.28 88888.00 2011-07-14 12:13:16.875 195 12604.40 168.38 55002.28 88888.00 2011-07-14 12:13:17.000 195 12604.45 168.40 55002.28 88888.00 2011-07-14 12:13:17.125 195 12604.42 168.38 55002.28 88888.00 2011-07-14 12:13:17.250 195 12604.30 168.32 55002.28 88888.00 2011-07-14 12:13:17.375 195 12604.33 168.32 55002.28 88888.00 2011-07-14 12:13:17.500 195 12604.38 168.32 55002.25 88888.00 2011-07-14 12:13:17.625 195 12604.40 168.30 55002.25 88888.00 2011-07-14 12:13:17.750 195 12604.35 168.28 55002.28 88888.00 2011-07-14 12:13:17.875 195 12604.35 168.32 55002.30 88888.00 2011-07-14 12:13:18.000 195 12604.33 168.30 55002.25 88888.00 2011-07-14 12:13:18.125 195 12604.35 168.30 55002.28 88888.00 2011-07-14 12:13:18.250 195 12604.38 168.30 55002.30 88888.00 2011-07-14 12:13:18.375 195 12604.38 168.32 55002.28 88888.00 2011-07-14 12:13:18.500 195 12604.33 168.32 55002.25 88888.00 2011-07-14 12:13:18.625 195 12604.33 168.32 55002.25 88888.00 2011-07-14 12:13:18.750 195 12604.30 168.35 55002.28 88888.00 2011-07-14 12:13:18.875 195 12604.35 168.38 55002.28 88888.00 2011-07-14 12:13:19.000 195 12604.30 168.35 55002.28 88888.00 2011-07-14 12:13:19.125 195 12604.35 168.35 55002.25 88888.00 2011-07-14 12:13:19.250 195 12604.40 168.35 55002.22 88888.00 2011-07-14 12:13:19.375 195 12604.48 168.35 55002.22 88888.00 2011-07-14 12:13:19.500 195 12604.42 168.30 55002.22 88888.00 2011-07-14 12:13:19.625 195 12604.40 168.32 55002.22 88888.00 2011-07-14 12:13:19.750 195 12604.42 168.32 55002.22 88888.00 2011-07-14 12:13:19.875 195 12604.40 168.32 55002.25 88888.00 2011-07-14 12:13:20.000 195 12604.42 168.32 55002.22 88888.00 2011-07-14 12:13:20.125 195 12604.40 168.32 55002.22 88888.00 2011-07-14 12:13:20.250 195 12604.33 168.32 55002.28 88888.00 2011-07-14 12:13:20.375 195 12604.33 168.35 55002.28 88888.00 2011-07-14 12:13:20.500 195 12604.35 168.32 55002.25 88888.00 2011-07-14 12:13:20.625 195 12604.33 168.30 55002.25 88888.00 2011-07-14 12:13:20.750 195 12604.33 168.30 55002.28 88888.00 2011-07-14 12:13:20.875 195 12604.35 168.35 55002.28 88888.00 2011-07-14 12:13:21.000 195 12604.40 168.35 55002.25 88888.00 2011-07-14 12:13:21.125 195 12604.38 168.32 55002.28 88888.00 2011-07-14 12:13:21.250 195 12604.38 168.30 55002.28 88888.00 2011-07-14 12:13:21.375 195 12604.35 168.30 55002.28 88888.00 2011-07-14 12:13:21.500 195 12604.33 168.30 55002.28 88888.00 2011-07-14 12:13:21.625 195 12604.33 168.30 55002.25 88888.00 2011-07-14 12:13:21.750 195 12604.35 168.32 55002.20 88888.00 2011-07-14 12:13:21.875 195 12604.38 168.32 55002.25 88888.00 2011-07-14 12:13:22.000 195 12604.38 168.30 55002.35 88888.00 2011-07-14 12:13:22.125 195 12604.38 168.32 55002.38 88888.00 2011-07-14 12:13:22.250 195 12604.33 168.32 55002.32 88888.00 2011-07-14 12:13:22.375 195 12604.35 168.32 55002.30 88888.00 2011-07-14 12:13:22.500 195 12604.27 168.32 55002.32 88888.00 2011-07-14 12:13:22.625 195 12604.33 168.35 55002.35 88888.00 2011-07-14 12:13:22.750 195 12604.42 168.35 55002.30 88888.00 2011-07-14 12:13:22.875 195 12604.42 168.32 55002.28 88888.00 2011-07-14 12:13:23.000 195 12604.38 168.30 55002.28 88888.00 2011-07-14 12:13:23.125 195 12604.40 168.32 55002.30 88888.00 2011-07-14 12:13:23.250 195 12604.40 168.30 55002.30 88888.00 2011-07-14 12:13:23.375 195 12604.48 168.32 55002.30 88888.00 2011-07-14 12:13:23.500 195 12604.48 168.32 55002.28 88888.00 2011-07-14 12:13:23.625 195 12604.42 168.35 55002.28 88888.00 2011-07-14 12:13:23.750 195 12604.40 168.35 55002.25 88888.00 2011-07-14 12:13:23.875 195 12604.35 168.35 55002.25 88888.00 2011-07-14 12:13:24.000 195 12604.38 168.38 55002.25 88888.00 2011-07-14 12:13:24.125 195 12604.35 168.32 55002.22 88888.00 2011-07-14 12:13:24.250 195 12604.35 168.32 55002.28 88888.00 2011-07-14 12:13:24.375 195 12604.40 168.40 55002.30 88888.00 2011-07-14 12:13:24.500 195 12604.42 168.43 55002.32 88888.00 2011-07-14 12:13:24.625 195 12604.40 168.45 55002.32 88888.00 2011-07-14 12:13:24.750 195 12604.38 168.43 55002.30 88888.00 2011-07-14 12:13:24.875 195 12604.40 168.40 55002.28 88888.00 2011-07-14 12:13:25.000 195 12604.40 168.38 55002.22 88888.00 2011-07-14 12:13:25.125 195 12604.40 168.43 55002.28 88888.00 2011-07-14 12:13:25.250 195 12604.42 168.47 55002.30 88888.00 2011-07-14 12:13:25.375 195 12604.40 168.47 55002.28 88888.00 2011-07-14 12:13:25.500 195 12604.38 168.45 55002.28 88888.00 2011-07-14 12:13:25.625 195 12604.40 168.45 55002.28 88888.00 2011-07-14 12:13:25.750 195 12604.40 168.45 55002.28 88888.00 2011-07-14 12:13:25.875 195 12604.42 168.45 55002.28 88888.00 2011-07-14 12:13:26.000 195 12604.38 168.45 55002.30 88888.00 2011-07-14 12:13:26.125 195 12604.35 168.45 55002.28 88888.00 2011-07-14 12:13:26.250 195 12604.30 168.45 55002.25 88888.00 2011-07-14 12:13:26.375 195 12604.35 168.47 55002.25 88888.00 2011-07-14 12:13:26.500 195 12604.27 168.47 55002.28 88888.00 2011-07-14 12:13:26.625 195 12604.27 168.50 55002.30 88888.00 2011-07-14 12:13:26.750 195 12604.38 168.50 55002.30 88888.00 2011-07-14 12:13:26.875 195 12604.40 168.53 55002.32 88888.00 2011-07-14 12:13:27.000 195 12604.42 168.47 55002.28 88888.00 2011-07-14 12:13:27.125 195 12604.45 168.50 55002.30 88888.00 2011-07-14 12:13:27.250 195 12604.42 168.45 55002.30 88888.00 2011-07-14 12:13:27.375 195 12604.42 168.47 55002.30 88888.00 2011-07-14 12:13:27.500 195 12604.42 168.47 55002.30 88888.00 2011-07-14 12:13:27.625 195 12604.42 168.47 55002.32 88888.00 2011-07-14 12:13:27.750 195 12604.45 168.47 55002.35 88888.00 2011-07-14 12:13:27.875 195 12604.45 168.50 55002.32 88888.00 2011-07-14 12:13:28.000 195 12604.45 168.50 55002.32 88888.00 2011-07-14 12:13:28.125 195 12604.48 168.50 55002.32 88888.00 2011-07-14 12:13:28.250 195 12604.42 168.45 55002.32 88888.00 2011-07-14 12:13:28.375 195 12604.40 168.47 55002.35 88888.00 2011-07-14 12:13:28.500 195 12604.40 168.50 55002.35 88888.00 2011-07-14 12:13:28.625 195 12604.45 168.50 55002.35 88888.00 2011-07-14 12:13:28.750 195 12604.45 168.47 55002.32 88888.00 2011-07-14 12:13:28.875 195 12604.45 168.47 55002.32 88888.00 2011-07-14 12:13:29.000 195 12604.45 168.47 55002.32 88888.00 2011-07-14 12:13:29.125 195 12604.40 168.50 55002.35 88888.00 2011-07-14 12:13:29.250 195 12604.38 168.47 55002.38 88888.00 2011-07-14 12:13:29.375 195 12604.42 168.47 55002.32 88888.00 2011-07-14 12:13:29.500 195 12604.48 168.45 55002.32 88888.00 2011-07-14 12:13:29.625 195 12604.45 168.47 55002.30 88888.00 2011-07-14 12:13:29.750 195 12604.35 168.45 55002.28 88888.00 2011-07-14 12:13:29.875 195 12604.33 168.50 55002.30 88888.00 2011-07-14 12:13:30.000 195 12604.35 168.50 55002.32 88888.00 2011-07-14 12:13:30.125 195 12604.40 168.50 55002.32 88888.00 2011-07-14 12:13:30.250 195 12604.38 168.45 55002.32 88888.00 2011-07-14 12:13:30.375 195 12604.38 168.50 55002.32 88888.00 2011-07-14 12:13:30.500 195 12604.35 168.50 55002.30 88888.00 2011-07-14 12:13:30.625 195 12604.45 168.50 55002.32 88888.00 2011-07-14 12:13:30.750 195 12604.58 168.53 55002.32 88888.00 2011-07-14 12:13:30.875 195 12604.58 168.55 55002.35 88888.00 2011-07-14 12:13:31.000 195 12604.55 168.53 55002.35 88888.00 2011-07-14 12:13:31.125 195 12604.50 168.50 55002.32 88888.00 2011-07-14 12:13:31.250 195 12604.42 168.45 55002.30 88888.00 2011-07-14 12:13:31.375 195 12604.40 168.47 55002.30 88888.00 2011-07-14 12:13:31.500 195 12604.45 168.47 55002.32 88888.00 2011-07-14 12:13:31.625 195 12604.48 168.53 55002.35 88888.00 2011-07-14 12:13:31.750 195 12604.50 168.53 55002.38 88888.00 2011-07-14 12:13:31.875 195 12604.55 168.55 55002.35 88888.00 2011-07-14 12:13:32.000 195 12604.52 168.53 55002.32 88888.00 2011-07-14 12:13:32.125 195 12604.48 168.50 55002.32 88888.00 2011-07-14 12:13:32.250 195 12604.35 168.50 55002.32 88888.00 2011-07-14 12:13:32.375 195 12604.40 168.55 55002.38 88888.00 2011-07-14 12:13:32.500 195 12604.50 168.50 55002.35 88888.00 2011-07-14 12:13:32.625 195 12604.50 168.50 55002.35 88888.00 2011-07-14 12:13:32.750 195 12604.45 168.55 55002.35 88888.00 2011-07-14 12:13:32.875 195 12604.42 168.53 55002.35 88888.00 2011-07-14 12:13:33.000 195 12604.42 168.50 55002.32 88888.00 2011-07-14 12:13:33.125 195 12604.42 168.50 55002.32 88888.00 2011-07-14 12:13:33.250 195 12604.45 168.53 55002.32 88888.00 2011-07-14 12:13:33.375 195 12604.48 168.57 55002.38 88888.00 2011-07-14 12:13:33.500 195 12604.42 168.53 55002.35 88888.00 2011-07-14 12:13:33.625 195 12604.38 168.57 55002.35 88888.00 2011-07-14 12:13:33.750 195 12604.42 168.55 55002.32 88888.00 2011-07-14 12:13:33.875 195 12604.42 168.57 55002.32 88888.00 2011-07-14 12:13:34.000 195 12604.45 168.57 55002.35 88888.00 2011-07-14 12:13:34.125 195 12604.42 168.57 55002.35 88888.00 2011-07-14 12:13:34.250 195 12604.40 168.57 55002.35 88888.00 2011-07-14 12:13:34.375 195 12604.40 168.57 55002.35 88888.00 2011-07-14 12:13:34.500 195 12604.45 168.62 55002.38 88888.00 2011-07-14 12:13:34.625 195 12604.52 168.62 55002.38 88888.00 2011-07-14 12:13:34.750 195 12604.52 168.60 55002.32 88888.00 2011-07-14 12:13:34.875 195 12604.55 168.62 55002.32 88888.00 2011-07-14 12:13:35.000 195 12604.55 168.65 55002.35 88888.00 2011-07-14 12:13:35.125 195 12604.55 168.65 55002.35 88888.00 2011-07-14 12:13:35.250 195 12604.52 168.57 55002.32 88888.00 2011-07-14 12:13:35.375 195 12604.52 168.65 55002.35 88888.00 2011-07-14 12:13:35.500 195 12604.55 168.68 55002.35 88888.00 2011-07-14 12:13:35.625 195 12604.58 168.62 55002.32 88888.00 2011-07-14 12:13:35.750 195 12604.55 168.60 55002.30 88888.00 2011-07-14 12:13:35.875 195 12604.55 168.65 55002.32 88888.00 2011-07-14 12:13:36.000 195 12604.58 168.62 55002.32 88888.00 2011-07-14 12:13:36.125 195 12604.60 168.65 55002.35 88888.00 2011-07-14 12:13:36.250 195 12604.65 168.68 55002.35 88888.00 2011-07-14 12:13:36.375 195 12604.73 168.72 55002.35 88888.00 2011-07-14 12:13:36.500 195 12604.80 168.72 55002.35 88888.00 2011-07-14 12:13:36.625 195 12604.77 168.68 55002.35 88888.00 2011-07-14 12:13:36.750 195 12604.73 168.68 55002.35 88888.00 2011-07-14 12:13:36.875 195 12604.75 168.70 55002.38 88888.00 2011-07-14 12:13:37.000 195 12604.67 168.72 55002.38 88888.00 2011-07-14 12:13:37.125 195 12604.60 168.75 55002.38 88888.00 2011-07-14 12:13:37.250 195 12604.58 168.70 55002.32 88888.00 2011-07-14 12:13:37.375 195 12604.60 168.72 55002.35 88888.00 2011-07-14 12:13:37.500 195 12604.70 168.75 55002.32 88888.00 2011-07-14 12:13:37.625 195 12604.70 168.75 55002.35 88888.00 2011-07-14 12:13:37.750 195 12604.67 168.75 55002.35 88888.00 2011-07-14 12:13:37.875 195 12604.65 168.70 55002.35 88888.00 2011-07-14 12:13:38.000 195 12604.67 168.72 55002.35 88888.00 2011-07-14 12:13:38.125 195 12604.67 168.75 55002.32 88888.00 2011-07-14 12:13:38.250 195 12604.70 168.75 55002.28 88888.00 2011-07-14 12:13:38.375 195 12604.70 168.75 55002.28 88888.00 2011-07-14 12:13:38.500 195 12604.73 168.80 55002.30 88888.00 2011-07-14 12:13:38.625 195 12604.80 168.85 55002.32 88888.00 2011-07-14 12:13:38.750 195 12604.77 168.82 55002.30 88888.00 2011-07-14 12:13:38.875 195 12604.70 168.82 55002.30 88888.00 2011-07-14 12:13:39.000 195 12604.75 168.82 55002.32 88888.00 2011-07-14 12:13:39.125 195 12604.77 168.85 55002.32 88888.00 2011-07-14 12:13:39.250 195 12604.73 168.90 55002.32 88888.00 2011-07-14 12:13:39.375 195 12604.70 168.95 55002.35 88888.00 2011-07-14 12:13:39.500 195 12604.67 168.93 55002.35 88888.00 2011-07-14 12:13:39.625 195 12604.70 168.93 55002.32 88888.00 2011-07-14 12:13:39.750 195 12604.73 168.95 55002.32 88888.00 2011-07-14 12:13:39.875 195 12604.73 168.95 55002.35 88888.00 2011-07-14 12:13:40.000 195 12604.75 168.95 55002.32 88888.00 2011-07-14 12:13:40.125 195 12604.77 168.97 55002.32 88888.00 2011-07-14 12:13:40.250 195 12604.77 169.00 55002.30 88888.00 2011-07-14 12:13:40.375 195 12604.80 169.03 55002.32 88888.00 2011-07-14 12:13:40.500 195 12604.83 169.05 55002.32 88888.00 2011-07-14 12:13:40.625 195 12604.75 169.00 55002.32 88888.00 2011-07-14 12:13:40.750 195 12604.75 169.07 55002.35 88888.00 2011-07-14 12:13:40.875 195 12604.75 169.10 55002.32 88888.00 2011-07-14 12:13:41.000 195 12604.73 169.07 55002.32 88888.00 2011-07-14 12:13:41.125 195 12604.77 169.05 55002.32 88888.00 2011-07-14 12:13:41.250 195 12604.83 169.00 55002.32 88888.00 2011-07-14 12:13:41.375 195 12604.83 169.00 55002.32 88888.00 2011-07-14 12:13:41.500 195 12604.83 169.03 55002.30 88888.00 2011-07-14 12:13:41.625 195 12604.77 168.97 55002.30 88888.00 2011-07-14 12:13:41.750 195 12604.80 169.03 55002.32 88888.00 2011-07-14 12:13:41.875 195 12604.80 169.03 55002.32 88888.00 2011-07-14 12:13:42.000 195 12604.83 169.03 55002.28 88888.00 2011-07-14 12:13:42.125 195 12604.90 169.03 55002.28 88888.00 2011-07-14 12:13:42.250 195 12604.90 169.03 55002.30 88888.00 2011-07-14 12:13:42.375 195 12604.90 169.07 55002.32 88888.00 2011-07-14 12:13:42.500 195 12604.92 169.07 55002.35 88888.00 2011-07-14 12:13:42.625 195 12604.90 169.03 55002.30 88888.00 2011-07-14 12:13:42.750 195 12604.95 169.05 55002.32 88888.00 2011-07-14 12:13:42.875 195 12604.98 169.10 55002.32 88888.00 2011-07-14 12:13:43.000 195 12604.95 169.10 55002.32 88888.00 2011-07-14 12:13:43.125 195 12604.98 169.10 55002.35 88888.00 2011-07-14 12:13:43.250 195 12604.95 169.12 55002.32 88888.00 2011-07-14 12:13:43.375 195 12604.95 169.15 55002.32 88888.00 2011-07-14 12:13:43.500 195 12604.95 169.15 55002.30 88888.00 2011-07-14 12:13:43.625 195 12604.90 169.10 55002.30 88888.00 2011-07-14 12:13:43.750 195 12604.88 169.10 55002.28 88888.00 2011-07-14 12:13:43.875 195 12604.88 169.12 55002.32 88888.00 2011-07-14 12:13:44.000 195 12604.90 169.15 55002.32 88888.00 2011-07-14 12:13:44.125 195 12604.85 169.15 55002.32 88888.00 2011-07-14 12:13:44.250 195 12604.88 169.18 55002.30 88888.00 2011-07-14 12:13:44.375 195 12604.90 169.15 55002.28 88888.00 2011-07-14 12:13:44.500 195 12604.88 169.12 55002.30 88888.00 2011-07-14 12:13:44.625 195 12604.88 169.10 55002.32 88888.00 2011-07-14 12:13:44.750 195 12604.95 169.15 55002.35 88888.00 2011-07-14 12:13:44.875 195 12604.98 169.18 55002.35 88888.00 2011-07-14 12:13:45.000 195 12604.95 169.18 55002.32 88888.00 2011-07-14 12:13:45.125 195 12604.92 169.15 55002.30 88888.00 2011-07-14 12:13:45.250 195 12604.92 169.15 55002.32 88888.00 2011-07-14 12:13:45.375 195 12604.92 169.15 55002.30 88888.00 2011-07-14 12:13:45.500 195 12604.88 169.15 55002.32 88888.00 2011-07-14 12:13:45.625 195 12604.88 169.18 55002.32 88888.00 2011-07-14 12:13:45.750 195 12604.90 169.18 55002.35 88888.00 2011-07-14 12:13:45.875 195 12604.90 169.15 55002.35 88888.00 2011-07-14 12:13:46.000 195 12604.83 169.12 55002.35 88888.00 2011-07-14 12:13:46.125 195 12604.80 169.12 55002.32 88888.00 2011-07-14 12:13:46.250 195 12604.85 169.15 55002.32 88888.00 2011-07-14 12:13:46.375 195 12604.88 169.12 55002.30 88888.00 2011-07-14 12:13:46.500 195 12604.83 169.10 55002.28 88888.00 2011-07-14 12:13:46.625 195 12604.85 169.12 55002.32 88888.00 2011-07-14 12:13:46.750 195 12604.88 169.12 55002.32 88888.00 2011-07-14 12:13:46.875 195 12604.83 169.12 55002.32 88888.00 2011-07-14 12:13:47.000 195 12604.83 169.10 55002.30 88888.00 2011-07-14 12:13:47.125 195 12604.80 169.10 55002.30 88888.00 2011-07-14 12:13:47.250 195 12604.80 169.12 55002.35 88888.00 2011-07-14 12:13:47.375 195 12604.83 169.15 55002.38 88888.00 2011-07-14 12:13:47.500 195 12604.83 169.15 55002.35 88888.00 2011-07-14 12:13:47.625 195 12604.83 169.15 55002.32 88888.00 2011-07-14 12:13:47.750 195 12604.80 169.15 55002.35 88888.00 2011-07-14 12:13:47.875 195 12604.80 169.15 55002.35 88888.00 2011-07-14 12:13:48.000 195 12604.80 169.20 55002.32 88888.00 2011-07-14 12:13:48.125 195 12604.77 169.18 55002.32 88888.00 2011-07-14 12:13:48.250 195 12604.80 169.12 55002.32 88888.00 2011-07-14 12:13:48.375 195 12604.80 169.18 55002.32 88888.00 2011-07-14 12:13:48.500 195 12604.88 169.20 55002.32 88888.00 2011-07-14 12:13:48.625 195 12604.92 169.22 55002.30 88888.00 2011-07-14 12:13:48.750 195 12604.90 169.22 55002.32 88888.00 2011-07-14 12:13:48.875 195 12604.83 169.22 55002.32 88888.00 2011-07-14 12:13:49.000 195 12604.77 169.20 55002.32 88888.00 2011-07-14 12:13:49.125 195 12604.83 169.18 55002.32 88888.00 2011-07-14 12:13:49.250 195 12604.88 169.18 55002.30 88888.00 2011-07-14 12:13:49.375 195 12604.88 169.18 55002.35 88888.00 2011-07-14 12:13:49.500 195 12604.83 169.15 55002.35 88888.00 2011-07-14 12:13:49.625 195 12604.77 169.18 55002.32 88888.00 2011-07-14 12:13:49.750 195 12604.75 169.18 55002.30 88888.00 2011-07-14 12:13:49.875 195 12604.75 169.12 55002.32 88888.00 2011-07-14 12:13:50.000 195 12604.83 169.12 55002.32 88888.00 2011-07-14 12:13:50.125 195 12604.85 169.15 55002.35 88888.00 2011-07-14 12:13:50.250 195 12604.80 169.15 55002.35 88888.00 2011-07-14 12:13:50.375 195 12604.83 169.15 55002.35 88888.00 2011-07-14 12:13:50.500 195 12604.88 169.12 55002.35 88888.00 2011-07-14 12:13:50.625 195 12604.85 169.12 55002.35 88888.00 2011-07-14 12:13:50.750 195 12604.85 169.15 55002.35 88888.00 2011-07-14 12:13:50.875 195 12604.88 169.18 55002.38 88888.00 2011-07-14 12:13:51.000 195 12604.85 169.18 55002.35 88888.00 2011-07-14 12:13:51.125 195 12604.83 169.12 55002.35 88888.00 2011-07-14 12:13:51.250 195 12604.85 169.12 55002.35 88888.00 2011-07-14 12:13:51.375 195 12604.85 169.12 55002.35 88888.00 2011-07-14 12:13:51.500 195 12604.83 169.18 55002.35 88888.00 2011-07-14 12:13:51.625 195 12604.77 169.20 55002.38 88888.00 2011-07-14 12:13:51.750 195 12604.80 169.20 55002.38 88888.00 2011-07-14 12:13:51.875 195 12604.88 169.18 55002.35 88888.00 2011-07-14 12:13:52.000 195 12604.88 169.12 55002.35 88888.00 2011-07-14 12:13:52.125 195 12604.88 169.15 55002.35 88888.00 2011-07-14 12:13:52.250 195 12604.90 169.18 55002.38 88888.00 2011-07-14 12:13:52.375 195 12604.92 169.18 55002.38 88888.00 2011-07-14 12:13:52.500 195 12604.85 169.15 55002.38 88888.00 2011-07-14 12:13:52.625 195 12604.88 169.12 55002.38 88888.00 2011-07-14 12:13:52.750 195 12604.90 169.15 55002.40 88888.00 2011-07-14 12:13:52.875 195 12604.85 169.15 55002.35 88888.00 2011-07-14 12:13:53.000 195 12604.77 169.15 55002.35 88888.00 2011-07-14 12:13:53.125 195 12604.83 169.12 55002.35 88888.00 2011-07-14 12:13:53.250 195 12604.92 169.15 55002.38 88888.00 2011-07-14 12:13:53.375 195 12604.95 169.15 55002.35 88888.00 2011-07-14 12:13:53.500 195 12604.88 169.15 55002.38 88888.00 2011-07-14 12:13:53.625 195 12604.80 169.15 55002.38 88888.00 2011-07-14 12:13:53.750 195 12604.80 169.15 55002.35 88888.00 2011-07-14 12:13:53.875 195 12604.77 169.15 55002.32 88888.00 2011-07-14 12:13:54.000 195 12604.75 169.15 55002.38 88888.00 2011-07-14 12:13:54.125 195 12604.77 169.15 55002.40 88888.00 2011-07-14 12:13:54.250 195 12604.80 169.12 55002.38 88888.00 2011-07-14 12:13:54.375 195 12604.83 169.12 55002.38 88888.00 2011-07-14 12:13:54.500 195 12604.85 169.12 55002.38 88888.00 2011-07-14 12:13:54.625 195 12604.88 169.15 55002.40 88888.00 2011-07-14 12:13:54.750 195 12604.85 169.12 55002.40 88888.00 2011-07-14 12:13:54.875 195 12604.73 169.10 55002.40 88888.00 2011-07-14 12:13:55.000 195 12604.70 169.12 55002.40 88888.00 2011-07-14 12:13:55.125 195 12604.75 169.10 55002.40 88888.00 2011-07-14 12:13:55.250 195 12604.75 169.07 55002.40 88888.00 2011-07-14 12:13:55.375 195 12604.75 169.10 55002.38 88888.00 2011-07-14 12:13:55.500 195 12604.73 169.05 55002.38 88888.00 2011-07-14 12:13:55.625 195 12604.77 169.07 55002.38 88888.00 2011-07-14 12:13:55.750 195 12604.77 169.07 55002.38 88888.00 2011-07-14 12:13:55.875 195 12604.80 169.07 55002.38 88888.00 2011-07-14 12:13:56.000 195 12604.83 169.07 55002.38 88888.00 2011-07-14 12:13:56.125 195 12604.77 169.03 55002.40 88888.00 2011-07-14 12:13:56.250 195 12604.77 169.07 55002.43 88888.00 2011-07-14 12:13:56.375 195 12604.83 169.10 55002.43 88888.00 2011-07-14 12:13:56.500 195 12604.80 169.07 55002.40 88888.00 2011-07-14 12:13:56.625 195 12604.83 169.07 55002.40 88888.00 2011-07-14 12:13:56.750 195 12604.77 169.07 55002.38 88888.00 2011-07-14 12:13:56.875 195 12604.70 169.05 55002.40 88888.00 2011-07-14 12:13:57.000 195 12604.70 169.07 55002.40 88888.00 2011-07-14 12:13:57.125 195 12604.75 169.07 55002.45 88888.00 2011-07-14 12:13:57.250 195 12604.75 169.05 55002.43 88888.00 2011-07-14 12:13:57.375 195 12604.77 169.03 55002.45 88888.00 2011-07-14 12:13:57.500 195 12604.73 169.03 55002.43 88888.00 2011-07-14 12:13:57.625 195 12604.73 169.03 55002.43 88888.00 2011-07-14 12:13:57.750 195 12604.75 169.00 55002.43 88888.00 2011-07-14 12:13:57.875 195 12604.77 169.05 55002.43 88888.00 2011-07-14 12:13:58.000 195 12604.73 169.03 55002.43 88888.00 2011-07-14 12:13:58.125 195 12604.67 169.07 55002.45 88888.00 2011-07-14 12:13:58.250 195 12604.65 169.03 55002.45 88888.00 2011-07-14 12:13:58.375 195 12604.65 169.00 55002.45 88888.00 2011-07-14 12:13:58.500 195 12604.70 169.03 55002.45 88888.00 2011-07-14 12:13:58.625 195 12604.65 169.00 55002.43 88888.00 2011-07-14 12:13:58.750 195 12604.65 169.00 55002.43 88888.00 2011-07-14 12:13:58.875 195 12604.70 169.05 55002.43 88888.00 2011-07-14 12:13:59.000 195 12604.75 169.00 55002.40 88888.00 2011-07-14 12:13:59.125 195 12604.75 168.97 55002.43 88888.00 2011-07-14 12:13:59.250 195 12604.73 168.95 55002.43 88888.00 2011-07-14 12:13:59.375 195 12604.73 168.93 55002.40 88888.00 2011-07-14 12:13:59.500 195 12604.73 168.95 55002.43 88888.00 2011-07-14 12:13:59.625 195 12604.73 168.97 55002.43 88888.00 2011-07-14 12:13:59.750 195 12604.67 168.95 55002.40 88888.00 2011-07-14 12:13:59.875 195 12604.65 168.93 55002.40 88888.00 2011-07-14 12:14:00.000 195 12604.73 168.95 55002.43 88888.00 2011-07-14 12:14:00.125 195 12604.73 168.97 55002.43 88888.00 2011-07-14 12:14:00.250 195 12604.65 168.95 55002.45 88888.00 2011-07-14 12:14:00.375 195 12604.62 169.00 55002.45 88888.00 2011-07-14 12:14:00.500 195 12604.62 169.03 55002.47 88888.00 2011-07-14 12:14:00.625 195 12604.67 169.03 55002.47 88888.00 2011-07-14 12:14:00.750 195 12604.75 169.05 55002.45 88888.00 2011-07-14 12:14:00.875 195 12604.75 169.00 55002.50 88888.00 2011-07-14 12:14:01.000 195 12604.75 169.00 55002.50 88888.00 2011-07-14 12:14:01.125 195 12604.75 168.97 55002.50 88888.00 2011-07-14 12:14:01.250 195 12604.73 168.97 55002.50 88888.00 2011-07-14 12:14:01.375 195 12604.70 169.00 55002.50 88888.00 2011-07-14 12:14:01.500 195 12604.62 168.97 55002.50 88888.00 2011-07-14 12:14:01.625 195 12604.62 168.97 55002.50 88888.00 2011-07-14 12:14:01.750 195 12604.67 168.97 55002.50 88888.00 2011-07-14 12:14:01.875 195 12604.60 169.00 55002.50 88888.00 2011-07-14 12:14:02.000 195 12604.58 169.00 55002.47 88888.00 2011-07-14 12:14:02.125 195 12604.52 169.00 55002.47 88888.00 2011-07-14 12:14:02.250 195 12604.52 168.93 55002.50 88888.00 2011-07-14 12:14:02.375 195 12604.55 168.93 55002.47 88888.00 2011-07-14 12:14:02.500 195 12604.55 168.93 55002.47 88888.00 2011-07-14 12:14:02.625 195 12604.52 168.90 55002.45 88888.00 2011-07-14 12:14:02.750 195 12604.55 168.93 55002.47 88888.00 2011-07-14 12:14:02.875 195 12604.58 168.97 55002.50 88888.00 2011-07-14 12:14:03.000 195 12604.62 169.03 55002.50 88888.00 2011-07-14 12:14:03.125 195 12604.67 168.95 55002.50 88888.00 2011-07-14 12:14:03.250 195 12604.62 168.95 55002.50 88888.00 2011-07-14 12:14:03.375 195 12604.58 168.95 55002.47 88888.00 2011-07-14 12:14:03.500 195 12604.52 168.93 55002.50 88888.00 2011-07-14 12:14:03.625 195 12604.55 168.95 55002.53 88888.00 2011-07-14 12:14:03.750 195 12604.65 168.95 55002.53 88888.00 2011-07-14 12:14:03.875 195 12604.67 168.93 55002.53 88888.00 2011-07-14 12:14:04.000 195 12604.60 168.93 55002.50 88888.00 2011-07-14 12:14:04.125 195 12604.50 168.90 55002.50 88888.00 2011-07-14 12:14:04.250 195 12604.48 168.85 55002.47 88888.00 2011-07-14 12:14:04.375 195 12604.48 168.82 55002.47 88888.00 2011-07-14 12:14:04.500 195 12604.50 168.82 55002.47 88888.00 2011-07-14 12:14:04.625 195 12604.52 168.85 55002.50 88888.00 2011-07-14 12:14:04.750 195 12604.50 168.85 55002.53 88888.00 2011-07-14 12:14:04.875 195 12604.45 168.85 55002.53 88888.00 2011-07-14 12:14:05.000 195 12604.50 168.85 55002.53 88888.00 2011-07-14 12:14:05.125 195 12604.50 168.82 55002.55 88888.00 2011-07-14 12:14:05.250 195 12604.50 168.85 55002.55 88888.00 2011-07-14 12:14:05.375 195 12604.48 168.82 55002.55 88888.00 2011-07-14 12:14:05.500 195 12604.50 168.78 55002.55 88888.00 2011-07-14 12:14:05.625 195 12604.48 168.80 55002.55 88888.00 2011-07-14 12:14:05.750 195 12604.42 168.82 55002.57 88888.00 2011-07-14 12:14:05.875 195 12604.50 168.85 55002.60 88888.00 2011-07-14 12:14:06.000 195 12604.60 168.82 55002.57 88888.00 2011-07-14 12:14:06.125 195 12604.65 168.80 55002.57 88888.00 2011-07-14 12:14:06.250 195 12604.55 168.78 55002.57 88888.00 2011-07-14 12:14:06.375 195 12604.58 168.80 55002.57 88888.00 2011-07-14 12:14:06.500 195 12604.55 168.80 55002.60 88888.00 2011-07-14 12:14:06.625 195 12604.55 168.80 55002.55 88888.00 2011-07-14 12:14:06.750 195 12604.60 168.80 55002.57 88888.00 2011-07-14 12:14:06.875 195 12604.60 168.82 55002.57 88888.00 2011-07-14 12:14:07.000 195 12604.58 168.80 55002.57 88888.00 2011-07-14 12:14:07.125 195 12604.55 168.78 55002.60 88888.00 2011-07-14 12:14:07.250 195 12604.52 168.78 55002.60 88888.00 2011-07-14 12:14:07.375 195 12604.58 168.78 55002.60 88888.00 2011-07-14 12:14:07.500 195 12604.55 168.80 55002.57 88888.00 2011-07-14 12:14:07.625 195 12604.58 168.78 55002.57 88888.00 2011-07-14 12:14:07.750 195 12604.52 168.75 55002.57 88888.00 2011-07-14 12:14:07.875 195 12604.55 168.75 55002.55 88888.00 2011-07-14 12:14:08.000 195 12604.60 168.78 55002.55 88888.00 2011-07-14 12:14:08.125 195 12604.52 168.75 55002.55 88888.00 2011-07-14 12:14:08.250 195 12604.48 168.75 55002.55 88888.00 2011-07-14 12:14:08.375 195 12604.45 168.75 55002.55 88888.00 2011-07-14 12:14:08.500 195 12604.50 168.75 55002.57 88888.00 2011-07-14 12:14:08.625 195 12604.50 168.80 55002.57 88888.00 2011-07-14 12:14:08.750 195 12604.48 168.80 55002.57 88888.00 2011-07-14 12:14:08.875 195 12604.55 168.80 55002.57 88888.00 2011-07-14 12:14:09.000 195 12604.55 168.80 55002.55 88888.00 2011-07-14 12:14:09.125 195 12604.55 168.80 55002.55 88888.00 2011-07-14 12:14:09.250 195 12604.48 168.78 55002.53 88888.00 2011-07-14 12:14:09.375 195 12604.50 168.80 55002.60 88888.00 2011-07-14 12:14:09.500 195 12604.52 168.82 55002.60 88888.00 2011-07-14 12:14:09.625 195 12604.48 168.80 55002.57 88888.00 2011-07-14 12:14:09.750 195 12604.50 168.80 55002.60 88888.00 2011-07-14 12:14:09.875 195 12604.52 168.82 55002.60 88888.00 2011-07-14 12:14:10.000 195 12604.40 168.80 55002.57 88888.00 2011-07-14 12:14:10.125 195 12604.35 168.78 55002.57 88888.00 2011-07-14 12:14:10.250 195 12604.38 168.80 55002.60 88888.00 2011-07-14 12:14:10.375 195 12604.42 168.82 55002.57 88888.00 2011-07-14 12:14:10.500 195 12604.45 168.80 55002.55 88888.00 2011-07-14 12:14:10.625 195 12604.48 168.80 55002.53 88888.00 2011-07-14 12:14:10.750 195 12604.48 168.82 55002.50 88888.00 2011-07-14 12:14:10.875 195 12604.50 168.82 55002.53 88888.00 2011-07-14 12:14:11.000 195 12604.45 168.78 55002.53 88888.00 2011-07-14 12:14:11.125 195 12604.42 168.72 55002.53 88888.00 2011-07-14 12:14:11.250 195 12604.45 168.72 55002.50 88888.00 2011-07-14 12:14:11.375 195 12604.48 168.78 55002.53 88888.00 2011-07-14 12:14:11.500 195 12604.52 168.80 55002.50 88888.00 2011-07-14 12:14:11.625 195 12604.55 168.78 55002.53 88888.00 2011-07-14 12:14:11.750 195 12604.52 168.78 55002.55 88888.00 2011-07-14 12:14:11.875 195 12604.50 168.78 55002.57 88888.00 2011-07-14 12:14:12.000 195 12604.45 168.78 55002.60 88888.00 2011-07-14 12:14:12.125 195 12604.38 168.75 55002.60 88888.00 2011-07-14 12:14:12.250 195 12604.38 168.72 55002.55 88888.00 2011-07-14 12:14:12.375 195 12604.40 168.75 55002.55 88888.00 2011-07-14 12:14:12.500 195 12604.40 168.75 55002.57 88888.00 2011-07-14 12:14:12.625 195 12604.42 168.75 55002.60 88888.00 2011-07-14 12:14:12.750 195 12604.45 168.75 55002.60 88888.00 2011-07-14 12:14:12.875 195 12604.40 168.72 55002.60 88888.00 2011-07-14 12:14:13.000 195 12604.40 168.72 55002.57 88888.00 2011-07-14 12:14:13.125 195 12604.40 168.70 55002.60 88888.00 2011-07-14 12:14:13.250 195 12604.42 168.70 55002.62 88888.00 2011-07-14 12:14:13.375 195 12604.45 168.70 55002.62 88888.00 2011-07-14 12:14:13.500 195 12604.48 168.70 55002.60 88888.00 2011-07-14 12:14:13.625 195 12604.45 168.68 55002.60 88888.00 2011-07-14 12:14:13.750 195 12604.38 168.65 55002.57 88888.00 2011-07-14 12:14:13.875 195 12604.40 168.65 55002.62 88888.00 2011-07-14 12:14:14.000 195 12604.45 168.68 55002.62 88888.00 2011-07-14 12:14:14.125 195 12604.48 168.65 55002.62 88888.00 2011-07-14 12:14:14.250 195 12604.48 168.60 55002.60 88888.00 2011-07-14 12:14:14.375 195 12604.45 168.62 55002.55 88888.00 2011-07-14 12:14:14.500 195 12604.45 168.62 55002.60 88888.00 2011-07-14 12:14:14.625 195 12604.45 168.65 55002.57 88888.00 2011-07-14 12:14:14.750 195 12604.45 168.68 55002.60 88888.00 2011-07-14 12:14:14.875 195 12604.48 168.65 55002.60 88888.00 2011-07-14 12:14:15.000 195 12604.45 168.65 55002.60 88888.00 2011-07-14 12:14:15.125 195 12604.45 168.65 55002.60 88888.00 2011-07-14 12:14:15.250 195 12604.50 168.65 55002.62 88888.00 2011-07-14 12:14:15.375 195 12604.48 168.65 55002.57 88888.00 2011-07-14 12:14:15.500 195 12604.50 168.62 55002.57 88888.00 2011-07-14 12:14:15.625 195 12604.55 168.65 55002.57 88888.00 2011-07-14 12:14:15.750 195 12604.52 168.68 55002.60 88888.00 2011-07-14 12:14:15.875 195 12604.48 168.68 55002.60 88888.00 2011-07-14 12:14:16.000 195 12604.50 168.68 55002.62 88888.00 2011-07-14 12:14:16.125 195 12604.58 168.70 55002.65 88888.00 2011-07-14 12:14:16.250 195 12604.50 168.68 55002.65 88888.00 2011-07-14 12:14:16.375 195 12604.48 168.62 55002.62 88888.00 2011-07-14 12:14:16.500 195 12604.50 168.65 55002.60 88888.00 2011-07-14 12:14:16.625 195 12604.50 168.62 55002.62 88888.00 2011-07-14 12:14:16.750 195 12604.48 168.62 55002.60 88888.00 2011-07-14 12:14:16.875 195 12604.52 168.62 55002.60 88888.00 2011-07-14 12:14:17.000 195 12604.55 168.65 55002.55 88888.00 2011-07-14 12:14:17.125 195 12604.62 168.68 55002.57 88888.00 2011-07-14 12:14:17.250 195 12604.62 168.65 55002.60 88888.00 2011-07-14 12:14:17.375 195 12604.65 168.68 55002.60 88888.00 2011-07-14 12:14:17.500 195 12604.62 168.65 55002.60 88888.00 2011-07-14 12:14:17.625 195 12604.65 168.65 55002.60 88888.00 2011-07-14 12:14:17.750 195 12604.65 168.62 55002.57 88888.00 2011-07-14 12:14:17.875 195 12604.65 168.62 55002.55 88888.00 2011-07-14 12:14:18.000 195 12604.73 168.62 55002.55 88888.00 2011-07-14 12:14:18.125 195 12604.67 168.68 55002.57 88888.00 2011-07-14 12:14:18.250 195 12604.60 168.65 55002.60 88888.00 2011-07-14 12:14:18.375 195 12604.67 168.68 55002.57 88888.00 2011-07-14 12:14:18.500 195 12604.73 168.70 55002.53 88888.00 2011-07-14 12:14:18.625 195 12604.70 168.70 55002.60 88888.00 2011-07-14 12:14:18.750 195 12604.67 168.70 55002.60 88888.00 2011-07-14 12:14:18.875 195 12604.65 168.70 55002.57 88888.00 2011-07-14 12:14:19.000 195 12604.62 168.70 55002.57 88888.00 2011-07-14 12:14:19.125 195 12604.60 168.72 55002.57 88888.00 2011-07-14 12:14:19.250 195 12604.62 168.70 55002.57 88888.00 2011-07-14 12:14:19.375 195 12604.58 168.68 55002.53 88888.00 2011-07-14 12:14:19.500 195 12604.55 168.68 55002.55 88888.00 2011-07-14 12:14:19.625 195 12604.55 168.68 55002.55 88888.00 2011-07-14 12:14:19.750 195 12604.58 168.65 55002.55 88888.00 2011-07-14 12:14:19.875 195 12604.55 168.70 55002.55 88888.00 2011-07-14 12:14:20.000 195 12604.55 168.68 55002.55 88888.00 2011-07-14 12:14:20.125 195 12604.52 168.68 55002.57 88888.00 2011-07-14 12:14:20.250 195 12604.55 168.65 55002.57 88888.00 2011-07-14 12:14:20.375 195 12604.60 168.68 55002.57 88888.00 2011-07-14 12:14:20.500 195 12604.60 168.68 55002.55 88888.00 2011-07-14 12:14:20.625 195 12604.55 168.68 55002.55 88888.00 2011-07-14 12:14:20.750 195 12604.55 168.70 55002.57 88888.00 2011-07-14 12:14:20.875 195 12604.65 168.70 55002.57 88888.00 2011-07-14 12:14:21.000 195 12604.65 168.70 55002.55 88888.00 2011-07-14 12:14:21.125 195 12604.65 168.68 55002.60 88888.00 2011-07-14 12:14:21.250 195 12604.60 168.65 55002.55 88888.00 2011-07-14 12:14:21.375 195 12604.60 168.65 55002.55 88888.00 2011-07-14 12:14:21.500 195 12604.65 168.72 55002.55 88888.00 2011-07-14 12:14:21.625 195 12604.60 168.70 55002.55 88888.00 2011-07-14 12:14:21.750 195 12604.60 168.68 55002.55 88888.00 2011-07-14 12:14:21.875 195 12604.67 168.70 55002.57 88888.00 2011-07-14 12:14:22.000 195 12604.70 168.68 55002.53 88888.00 2011-07-14 12:14:22.125 195 12604.67 168.70 55002.55 88888.00 2011-07-14 12:14:22.250 195 12604.65 168.68 55002.55 88888.00 2011-07-14 12:14:22.375 195 12604.73 168.70 55002.57 88888.00 2011-07-14 12:14:22.500 195 12604.73 168.68 55002.55 88888.00 2011-07-14 12:14:22.625 195 12604.73 168.68 55002.53 88888.00 2011-07-14 12:14:22.750 195 12604.75 168.68 55002.55 88888.00 2011-07-14 12:14:22.875 195 12604.77 168.68 55002.55 88888.00 2011-07-14 12:14:23.000 195 12604.75 168.70 55002.50 88888.00 2011-07-14 12:14:23.125 195 12604.80 168.70 55002.53 88888.00 2011-07-14 12:14:23.250 195 12604.85 168.68 55002.55 88888.00 2011-07-14 12:14:23.375 195 12604.85 168.68 55002.55 88888.00 2011-07-14 12:14:23.500 195 12604.83 168.70 55002.55 88888.00 2011-07-14 12:14:23.625 195 12604.83 168.75 55002.55 88888.00 2011-07-14 12:14:23.750 195 12604.80 168.72 55002.55 88888.00 2011-07-14 12:14:23.875 195 12604.80 168.70 55002.53 88888.00 2011-07-14 12:14:24.000 195 12604.83 168.70 55002.55 88888.00 2011-07-14 12:14:24.125 195 12604.77 168.72 55002.55 88888.00 2011-07-14 12:14:24.250 195 12604.70 168.70 55002.53 88888.00 2011-07-14 12:14:24.375 195 12604.75 168.72 55002.53 88888.00 2011-07-14 12:14:24.500 195 12604.77 168.72 55002.50 88888.00 2011-07-14 12:14:24.625 195 12604.73 168.72 55002.53 88888.00 2011-07-14 12:14:24.750 195 12604.80 168.75 55002.53 88888.00 2011-07-14 12:14:24.875 195 12604.83 168.75 55002.55 88888.00 2011-07-14 12:14:25.000 195 12604.85 168.75 55002.53 88888.00 2011-07-14 12:14:25.125 195 12604.85 168.72 55002.53 88888.00 2011-07-14 12:14:25.250 195 12604.83 168.72 55002.55 88888.00 2011-07-14 12:14:25.375 195 12604.83 168.75 55002.53 88888.00 2011-07-14 12:14:25.500 195 12604.85 168.72 55002.53 88888.00 2011-07-14 12:14:25.625 195 12604.85 168.75 55002.50 88888.00 2011-07-14 12:14:25.750 195 12604.88 168.72 55002.53 88888.00 2011-07-14 12:14:25.875 195 12604.88 168.72 55002.45 88888.00 2011-07-14 12:14:26.000 195 12604.88 168.72 55002.50 88888.00 2011-07-14 12:14:26.125 195 12604.92 168.75 55002.53 88888.00 2011-07-14 12:14:26.250 195 12604.95 168.72 55002.53 88888.00 2011-07-14 12:14:26.375 195 12604.92 168.72 55002.53 88888.00 2011-07-14 12:14:26.500 195 12604.83 168.72 55002.53 88888.00 2011-07-14 12:14:26.625 195 12604.85 168.75 55002.50 88888.00 2011-07-14 12:14:26.750 195 12604.92 168.75 55002.53 88888.00 2011-07-14 12:14:26.875 195 12604.92 168.78 55002.57 88888.00 2011-07-14 12:14:27.000 195 12604.90 168.78 55002.57 88888.00 2011-07-14 12:14:27.125 195 12604.90 168.78 55002.55 88888.00 2011-07-14 12:14:27.250 195 12604.83 168.75 55002.50 88888.00 2011-07-14 12:14:27.375 195 12604.75 168.75 55002.50 88888.00 2011-07-14 12:14:27.500 195 12604.77 168.75 55002.53 88888.00 2011-07-14 12:14:27.625 195 12604.88 168.72 55002.53 88888.00 2011-07-14 12:14:27.750 195 12604.85 168.72 55002.50 88888.00 2011-07-14 12:14:27.875 195 12604.90 168.72 55002.53 88888.00 2011-07-14 12:14:28.000 195 12604.92 168.75 55002.53 88888.00 2011-07-14 12:14:28.125 195 12604.85 168.72 55002.53 88888.00 2011-07-14 12:14:28.250 195 12604.95 168.70 55002.53 88888.00 2011-07-14 12:14:28.375 195 12605.00 168.72 55002.55 88888.00 2011-07-14 12:14:28.500 195 12604.95 168.78 55002.60 88888.00 2011-07-14 12:14:28.625 195 12604.88 168.75 55002.57 88888.00 2011-07-14 12:14:28.750 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:28.875 195 12604.85 168.75 55002.57 88888.00 2011-07-14 12:14:29.000 195 12604.88 168.75 55002.55 88888.00 2011-07-14 12:14:29.125 195 12604.92 168.75 55002.57 88888.00 2011-07-14 12:14:29.250 195 12604.92 168.70 55002.55 88888.00 2011-07-14 12:14:29.375 195 12604.92 168.70 55002.50 88888.00 2011-07-14 12:14:29.500 195 12604.85 168.70 55002.55 88888.00 2011-07-14 12:14:29.625 195 12604.85 168.75 55002.57 88888.00 2011-07-14 12:14:29.750 195 12604.85 168.75 55002.55 88888.00 2011-07-14 12:14:29.875 195 12604.90 168.75 55002.55 88888.00 2011-07-14 12:14:30.000 195 12604.88 168.72 55002.55 88888.00 2011-07-14 12:14:30.125 195 12604.85 168.72 55002.57 88888.00 2011-07-14 12:14:30.250 195 12604.83 168.70 55002.53 88888.00 2011-07-14 12:14:30.375 195 12604.88 168.70 55002.55 88888.00 2011-07-14 12:14:30.500 195 12604.88 168.70 55002.53 88888.00 2011-07-14 12:14:30.625 195 12604.83 168.68 55002.53 88888.00 2011-07-14 12:14:30.750 195 12604.85 168.68 55002.55 88888.00 2011-07-14 12:14:30.875 195 12604.85 168.70 55002.57 88888.00 2011-07-14 12:14:31.000 195 12604.83 168.70 55002.57 88888.00 2011-07-14 12:14:31.125 195 12604.85 168.72 55002.57 88888.00 2011-07-14 12:14:31.250 195 12604.83 168.72 55002.60 88888.00 2011-07-14 12:14:31.375 195 12604.85 168.72 55002.57 88888.00 2011-07-14 12:14:31.500 195 12604.83 168.68 55002.57 88888.00 2011-07-14 12:14:31.625 195 12604.77 168.68 55002.57 88888.00 2011-07-14 12:14:31.750 195 12604.75 168.72 55002.60 88888.00 2011-07-14 12:14:31.875 195 12604.75 168.72 55002.62 88888.00 2011-07-14 12:14:32.000 195 12604.77 168.70 55002.57 88888.00 2011-07-14 12:14:32.125 195 12604.80 168.68 55002.60 88888.00 2011-07-14 12:14:32.250 195 12604.80 168.70 55002.60 88888.00 2011-07-14 12:14:32.375 195 12604.83 168.72 55002.60 88888.00 2011-07-14 12:14:32.500 195 12604.80 168.72 55002.60 88888.00 2011-07-14 12:14:32.625 195 12604.83 168.72 55002.60 88888.00 2011-07-14 12:14:32.750 195 12604.85 168.75 55002.60 88888.00 2011-07-14 12:14:32.875 195 12604.85 168.72 55002.60 88888.00 2011-07-14 12:14:33.000 195 12604.85 168.72 55002.57 88888.00 2011-07-14 12:14:33.125 195 12604.85 168.72 55002.60 88888.00 2011-07-14 12:14:33.250 195 12604.77 168.72 55002.62 88888.00 2011-07-14 12:14:33.375 195 12604.80 168.75 55002.60 88888.00 2011-07-14 12:14:33.500 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:33.625 195 12604.83 168.70 55002.60 88888.00 2011-07-14 12:14:33.750 195 12604.80 168.70 55002.55 88888.00 2011-07-14 12:14:33.875 195 12604.77 168.70 55002.60 88888.00 2011-07-14 12:14:34.000 195 12604.80 168.72 55002.60 88888.00 2011-07-14 12:14:34.125 195 12604.77 168.72 55002.65 88888.00 2011-07-14 12:14:34.250 195 12604.75 168.68 55002.62 88888.00 2011-07-14 12:14:34.375 195 12604.83 168.72 55002.62 88888.00 2011-07-14 12:14:34.500 195 12604.88 168.75 55002.60 88888.00 2011-07-14 12:14:34.625 195 12604.88 168.72 55002.57 88888.00 2011-07-14 12:14:34.750 195 12604.88 168.70 55002.57 88888.00 2011-07-14 12:14:34.875 195 12604.88 168.75 55002.60 88888.00 2011-07-14 12:14:35.000 195 12604.85 168.75 55002.60 88888.00 2011-07-14 12:14:35.125 195 12604.88 168.75 55002.62 88888.00 2011-07-14 12:14:35.250 195 12604.88 168.75 55002.60 88888.00 2011-07-14 12:14:35.375 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:35.500 195 12604.80 168.75 55002.60 88888.00 2011-07-14 12:14:35.625 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:35.750 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:35.875 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:36.000 195 12604.83 168.78 55002.60 88888.00 2011-07-14 12:14:36.125 195 12604.83 168.75 55002.60 88888.00 2011-07-14 12:14:36.250 195 12604.80 168.75 55002.62 88888.00 2011-07-14 12:14:36.375 195 12604.80 168.78 55002.62 88888.00 2011-07-14 12:14:36.500 195 12604.85 168.75 55002.65 88888.00 2011-07-14 12:14:36.625 195 12604.80 168.75 55002.60 88888.00 2011-07-14 12:14:36.750 195 12604.83 168.72 55002.57 88888.00 2011-07-14 12:14:36.875 195 12604.80 168.75 55002.62 88888.00 2011-07-14 12:14:37.000 195 12604.77 168.78 55002.60 88888.00 2011-07-14 12:14:37.125 195 12604.77 168.78 55002.62 88888.00 2011-07-14 12:14:37.250 195 12604.75 168.80 55002.65 88888.00 2011-07-14 12:14:37.375 195 12604.77 168.82 55002.65 88888.00 2011-07-14 12:14:37.500 195 12604.80 168.82 55002.60 88888.00 2011-07-14 12:14:37.625 195 12604.83 168.82 55002.60 88888.00 2011-07-14 12:14:37.750 195 12604.88 168.85 55002.62 88888.00 2011-07-14 12:14:37.875 195 12604.88 168.82 55002.62 88888.00 2011-07-14 12:14:38.000 195 12604.85 168.80 55002.60 88888.00 2011-07-14 12:14:38.125 195 12604.80 168.85 55002.65 88888.00 2011-07-14 12:14:38.250 195 12604.83 168.85 55002.60 88888.00 2011-07-14 12:14:38.375 195 12604.88 168.85 55002.60 88888.00 2011-07-14 12:14:38.500 195 12604.88 168.90 55002.62 88888.00 2011-07-14 12:14:38.625 195 12604.83 168.90 55002.62 88888.00 2011-07-14 12:14:38.750 195 12604.73 168.85 55002.60 88888.00 2011-07-14 12:14:38.875 195 12604.77 168.85 55002.57 88888.00 2011-07-14 12:14:39.000 195 12604.77 168.85 55002.57 88888.00 2011-07-14 12:14:39.125 195 12604.80 168.88 55002.62 88888.00 2011-07-14 12:14:39.250 195 12604.80 168.90 55002.60 88888.00 2011-07-14 12:14:39.375 195 12604.85 168.90 55002.60 88888.00 2011-07-14 12:14:39.500 195 12604.83 168.93 55002.62 88888.00 2011-07-14 12:14:39.625 195 12604.83 168.90 55002.60 88888.00 2011-07-14 12:14:39.750 195 12604.77 168.90 55002.57 88888.00 2011-07-14 12:14:39.875 195 12604.80 168.93 55002.60 88888.00 2011-07-14 12:14:40.000 195 12604.85 168.93 55002.60 88888.00 2011-07-14 12:14:40.125 195 12604.83 168.90 55002.60 88888.00 2011-07-14 12:14:40.250 195 12604.83 168.90 55002.62 88888.00 2011-07-14 12:14:40.375 195 12604.80 168.88 55002.60 88888.00 2011-07-14 12:14:40.500 195 12604.75 168.88 55002.57 88888.00 2011-07-14 12:14:40.625 195 12604.75 168.90 55002.60 88888.00 2011-07-14 12:14:40.750 195 12604.80 168.93 55002.62 88888.00 2011-07-14 12:14:40.875 195 12604.77 168.93 55002.60 88888.00 2011-07-14 12:14:41.000 195 12604.73 168.93 55002.57 88888.00 2011-07-14 12:14:41.125 195 12604.73 168.93 55002.57 88888.00 2011-07-14 12:14:41.250 195 12604.70 168.90 55002.57 88888.00 2011-07-14 12:14:41.375 195 12604.70 168.93 55002.57 88888.00 2011-07-14 12:14:41.500 195 12604.65 168.93 55002.60 88888.00 2011-07-14 12:14:41.625 195 12604.65 168.95 55002.60 88888.00 2011-07-14 12:14:41.750 195 12604.70 168.95 55002.60 88888.00 2011-07-14 12:14:41.875 195 12604.73 168.93 55002.60 88888.00 2011-07-14 12:14:42.000 195 12604.75 168.93 55002.57 88888.00 2011-07-14 12:14:42.125 195 12604.70 168.95 55002.60 88888.00 2011-07-14 12:14:42.250 195 12604.65 168.93 55002.62 88888.00 2011-07-14 12:14:42.375 195 12604.65 168.93 55002.62 88888.00 2011-07-14 12:14:42.500 195 12604.65 168.93 55002.62 88888.00 2011-07-14 12:14:42.625 195 12604.62 168.97 55002.65 88888.00 2011-07-14 12:14:42.750 195 12604.62 168.97 55002.68 88888.00 2011-07-14 12:14:42.875 195 12604.62 168.95 55002.65 88888.00 2011-07-14 12:14:43.000 195 12604.62 168.95 55002.62 88888.00 2011-07-14 12:14:43.125 195 12604.65 169.00 55002.65 88888.00 2011-07-14 12:14:43.250 195 12604.62 168.95 55002.68 88888.00 2011-07-14 12:14:43.375 195 12604.65 168.95 55002.62 88888.00 2011-07-14 12:14:43.500 195 12604.65 168.95 55002.62 88888.00 2011-07-14 12:14:43.625 195 12604.67 168.97 55002.60 88888.00 2011-07-14 12:14:43.750 195 12604.73 168.95 55002.57 88888.00 2011-07-14 12:14:43.875 195 12604.70 168.97 55002.62 88888.00 2011-07-14 12:14:44.000 195 12604.60 168.95 55002.62 88888.00 2011-07-14 12:14:44.125 195 12604.55 168.95 55002.65 88888.00 2011-07-14 12:14:44.250 195 12604.55 168.95 55002.62 88888.00 2011-07-14 12:14:44.375 195 12604.62 168.93 55002.60 88888.00 2011-07-14 12:14:44.500 195 12604.58 168.88 55002.57 88888.00 2011-07-14 12:14:44.625 195 12604.50 168.88 55002.60 88888.00 2011-07-14 12:14:44.750 195 12604.48 168.93 55002.60 88888.00 2011-07-14 12:14:44.875 195 12604.45 168.88 55002.60 88888.00 2011-07-14 12:14:45.000 195 12604.48 168.90 55002.62 88888.00 2011-07-14 12:14:45.125 195 12604.50 168.90 55002.60 88888.00 2011-07-14 12:14:45.250 195 12604.52 168.93 55002.62 88888.00 2011-07-14 12:14:45.375 195 12604.55 168.90 55002.62 88888.00 2011-07-14 12:14:45.500 195 12604.58 168.90 55002.65 88888.00 2011-07-14 12:14:45.625 195 12604.62 168.90 55002.65 88888.00 2011-07-14 12:14:45.750 195 12604.65 168.90 55002.68 88888.00 2011-07-14 12:14:45.875 195 12604.65 168.90 55002.68 88888.00 2011-07-14 12:14:46.000 195 12604.62 168.93 55002.68 88888.00 2011-07-14 12:14:46.125 195 12604.55 168.93 55002.68 88888.00 2011-07-14 12:14:46.250 195 12604.52 168.88 55002.65 88888.00 2011-07-14 12:14:46.375 195 12604.55 168.93 55002.65 88888.00 2011-07-14 12:14:46.500 195 12604.55 168.90 55002.68 88888.00 2011-07-14 12:14:46.625 195 12604.50 168.88 55002.70 88888.00 2011-07-14 12:14:46.750 195 12604.52 168.88 55002.70 88888.00 2011-07-14 12:14:46.875 195 12604.52 168.90 55002.70 88888.00 2011-07-14 12:14:47.000 195 12604.50 168.93 55002.68 88888.00 2011-07-14 12:14:47.125 195 12604.55 168.93 55002.72 88888.00 2011-07-14 12:14:47.250 195 12604.50 168.93 55002.68 88888.00 2011-07-14 12:14:47.375 195 12604.52 168.93 55002.72 88888.00 2011-07-14 12:14:47.500 195 12604.58 168.90 55002.70 88888.00 2011-07-14 12:14:47.625 195 12604.60 168.90 55002.68 88888.00 2011-07-14 12:14:47.750 195 12604.60 168.90 55002.70 88888.00 2011-07-14 12:14:47.875 195 12604.50 168.93 55002.68 88888.00 2011-07-14 12:14:48.000 195 12604.45 168.88 55002.68 88888.00 2011-07-14 12:14:48.125 195 12604.45 168.88 55002.68 88888.00 2011-07-14 12:14:48.250 195 12604.42 168.85 55002.65 88888.00 2011-07-14 12:14:48.375 195 12604.52 168.90 55002.68 88888.00 2011-07-14 12:14:48.500 195 12604.58 168.93 55002.68 88888.00 2011-07-14 12:14:48.625 195 12604.52 168.90 55002.68 88888.00 2011-07-14 12:14:48.750 195 12604.45 168.88 55002.68 88888.00 2011-07-14 12:14:48.875 195 12604.45 168.88 55002.72 88888.00 2011-07-14 12:14:49.000 195 12604.48 168.90 55002.70 88888.00 2011-07-14 12:14:49.125 195 12604.42 168.88 55002.68 88888.00 2011-07-14 12:14:49.250 195 12604.40 168.85 55002.65 88888.00 2011-07-14 12:14:49.375 195 12604.40 168.82 55002.65 88888.00 2011-07-14 12:14:49.500 195 12604.40 168.88 55002.68 88888.00 2011-07-14 12:14:49.625 195 12604.40 168.88 55002.68 88888.00 2011-07-14 12:14:49.750 195 12604.38 168.85 55002.68 88888.00 2011-07-14 12:14:49.875 195 12604.35 168.82 55002.68 88888.00 2011-07-14 12:14:50.000 195 12604.38 168.82 55002.65 88888.00 2011-07-14 12:14:50.125 195 12604.40 168.82 55002.65 88888.00 2011-07-14 12:14:50.250 195 12604.45 168.85 55002.68 88888.00 2011-07-14 12:14:50.375 195 12604.45 168.88 55002.70 88888.00 2011-07-14 12:14:50.500 195 12604.40 168.85 55002.68 88888.00 2011-07-14 12:14:50.625 195 12604.35 168.80 55002.65 88888.00 2011-07-14 12:14:50.750 195 12604.33 168.78 55002.65 88888.00 2011-07-14 12:14:50.875 195 12604.30 168.80 55002.68 88888.00 2011-07-14 12:14:51.000 195 12604.38 168.80 55002.65 88888.00 2011-07-14 12:14:51.125 195 12604.38 168.80 55002.68 88888.00 2011-07-14 12:14:51.250 195 12604.33 168.80 55002.70 88888.00 2011-07-14 12:14:51.375 195 12604.30 168.78 55002.72 88888.00 2011-07-14 12:14:51.500 195 12604.35 168.80 55002.70 88888.00 2011-07-14 12:14:51.625 195 12604.33 168.80 55002.68 88888.00 2011-07-14 12:14:51.750 195 12604.27 168.80 55002.70 88888.00 2011-07-14 12:14:51.875 195 12604.30 168.80 55002.70 88888.00 2011-07-14 12:14:52.000 195 12604.27 168.80 55002.68 88888.00 2011-07-14 12:14:52.125 195 12604.30 168.78 55002.70 88888.00 2011-07-14 12:14:52.250 195 12604.33 168.78 55002.72 88888.00 2011-07-14 12:14:52.375 195 12604.33 168.75 55002.72 88888.00 2011-07-14 12:14:52.500 195 12604.35 168.70 55002.70 88888.00 2011-07-14 12:14:52.625 195 12604.45 168.70 55002.65 88888.00 2011-07-14 12:14:52.750 195 12604.48 168.72 55002.65 88888.00 2011-07-14 12:14:52.875 195 12604.48 168.75 55002.65 88888.00 2011-07-14 12:14:53.000 195 12604.48 168.75 55002.68 88888.00 2011-07-14 12:14:53.125 195 12604.45 168.72 55002.70 88888.00 2011-07-14 12:14:53.250 195 12604.45 168.72 55002.68 88888.00 2011-07-14 12:14:53.375 195 12604.48 168.72 55002.68 88888.00 2011-07-14 12:14:53.500 195 12604.52 168.75 55002.62 88888.00 2011-07-14 12:14:53.625 195 12604.58 168.75 55002.68 88888.00 2011-07-14 12:14:53.750 195 12604.55 168.75 55002.68 88888.00 2011-07-14 12:14:53.875 195 12604.55 168.75 55002.68 88888.00 2011-07-14 12:14:54.000 195 12604.52 168.78 55002.65 88888.00 2011-07-14 12:14:54.125 195 12604.55 168.78 55002.62 88888.00 2011-07-14 12:14:54.250 195 12604.52 168.75 55002.62 88888.00 2011-07-14 12:14:54.375 195 12604.50 168.78 55002.65 88888.00 2011-07-14 12:14:54.500 195 12604.42 168.75 55002.62 88888.00 2011-07-14 12:14:54.625 195 12604.50 168.75 55002.65 88888.00 2011-07-14 12:14:54.750 195 12604.50 168.80 55002.68 88888.00 2011-07-14 12:14:54.875 195 12604.48 168.80 55002.68 88888.00 2011-07-14 12:14:55.000 195 12604.48 168.78 55002.68 88888.00 2011-07-14 12:14:55.125 195 12604.52 168.80 55002.65 88888.00 2011-07-14 12:14:55.250 195 12604.58 168.82 55002.65 88888.00 2011-07-14 12:14:55.375 195 12604.62 168.80 55002.60 88888.00 2011-07-14 12:14:55.500 195 12604.62 168.78 55002.60 88888.00 2011-07-14 12:14:55.625 195 12604.62 168.80 55002.68 88888.00 2011-07-14 12:14:55.750 195 12604.60 168.78 55002.65 88888.00 2011-07-14 12:14:55.875 195 12604.60 168.78 55002.65 88888.00 2011-07-14 12:14:56.000 195 12604.67 168.80 55002.62 88888.00 2011-07-14 12:14:56.125 195 12604.67 168.80 55002.60 88888.00 2011-07-14 12:14:56.250 195 12604.60 168.78 55002.65 88888.00 2011-07-14 12:14:56.375 195 12604.62 168.80 55002.62 88888.00 2011-07-14 12:14:56.500 195 12604.65 168.82 55002.65 88888.00 2011-07-14 12:14:56.625 195 12604.58 168.85 55002.65 88888.00 2011-07-14 12:14:56.750 195 12604.52 168.82 55002.65 88888.00 2011-07-14 12:14:56.875 195 12604.52 168.80 55002.60 88888.00 2011-07-14 12:14:57.000 195 12604.60 168.82 55002.62 88888.00 2011-07-14 12:14:57.125 195 12604.62 168.85 55002.65 88888.00 2011-07-14 12:14:57.250 195 12604.52 168.85 55002.62 88888.00 2011-07-14 12:14:57.375 195 12604.55 168.85 55002.62 88888.00 2011-07-14 12:14:57.500 195 12604.60 168.88 55002.62 88888.00 2011-07-14 12:14:57.625 195 12604.60 168.88 55002.65 88888.00 2011-07-14 12:14:57.750 195 12604.60 168.85 55002.62 88888.00 2011-07-14 12:14:57.875 195 12604.62 168.90 55002.62 88888.00 2011-07-14 12:14:58.000 195 12604.55 168.88 55002.62 88888.00 2011-07-14 12:14:58.125 195 12604.52 168.85 55002.62 88888.00 2011-07-14 12:14:58.250 195 12604.48 168.88 55002.60 88888.00 2011-07-14 12:14:58.375 195 12604.40 168.90 55002.62 88888.00 2011-07-14 12:14:58.500 195 12604.42 168.85 55002.62 88888.00 2011-07-14 12:14:58.625 195 12604.42 168.85 55002.68 88888.00 2011-07-14 12:14:58.750 195 12604.42 168.90 55002.65 88888.00 2011-07-14 12:14:58.875 195 12604.40 168.88 55002.62 88888.00 2011-07-14 12:14:59.000 195 12604.35 168.88 55002.62 88888.00 2011-07-14 12:14:59.125 195 12604.33 168.88 55002.60 88888.00 2011-07-14 12:14:59.250 195 12604.33 168.88 55002.65 88888.00 2011-07-14 12:14:59.375 195 12604.40 168.90 55002.62 88888.00 2011-07-14 12:14:59.500 195 12604.50 168.88 55002.62 88888.00 2011-07-14 12:14:59.625 195 12604.52 168.88 55002.62 88888.00 2011-07-14 12:14:59.750 195 12604.45 168.85 55002.60 88888.00 2011-07-14 12:14:59.875 195 12604.42 168.82 55002.60 88888.00 2011-07-14 12:15:00.000 195 12604.45 168.85 55002.62 88888.00 2011-07-14 12:15:00.125 195 12604.42 168.82 55002.62 88888.00 2011-07-14 12:15:00.250 195 12604.38 168.82 55002.62 88888.00 2011-07-14 12:15:00.375 195 12604.42 168.88 55002.62 88888.00 2011-07-14 12:15:00.500 195 12604.48 168.88 55002.60 88888.00 2011-07-14 12:15:00.625 195 12604.52 168.90 55002.62 88888.00 2011-07-14 12:15:00.750 195 12604.48 168.90 55002.62 88888.00 2011-07-14 12:15:00.875 195 12604.45 168.90 55002.60 88888.00 2011-07-14 12:15:01.000 195 12604.42 168.88 55002.60 88888.00 2011-07-14 12:15:01.125 195 12604.45 168.90 55002.62 88888.00 2011-07-14 12:15:01.250 195 12604.42 168.88 55002.60 88888.00 2011-07-14 12:15:01.375 195 12604.48 168.85 55002.57 88888.00 2011-07-14 12:15:01.500 195 12604.52 168.85 55002.60 88888.00 2011-07-14 12:15:01.625 195 12604.50 168.88 55002.65 88888.00 2011-07-14 12:15:01.750 195 12604.52 168.93 55002.68 88888.00 2011-07-14 12:15:01.875 195 12604.52 168.88 55002.65 88888.00 2011-07-14 12:15:02.000 195 12604.52 168.85 55002.62 88888.00 2011-07-14 12:15:02.125 195 12604.50 168.88 55002.65 88888.00 2011-07-14 12:15:02.250 195 12604.48 168.85 55002.65 88888.00 2011-07-14 12:15:02.375 195 12604.48 168.85 55002.65 88888.00 2011-07-14 12:15:02.500 195 12604.42 168.82 55002.60 88888.00 2011-07-14 12:15:02.625 195 12604.45 168.82 55002.62 88888.00 2011-07-14 12:15:02.750 195 12604.48 168.88 55002.65 88888.00 2011-07-14 12:15:02.875 195 12604.48 168.85 55002.65 88888.00 2011-07-14 12:15:03.000 195 12604.45 168.82 55002.65 88888.00 2011-07-14 12:15:03.125 195 12604.42 168.85 55002.70 88888.00 2011-07-14 12:15:03.250 195 12604.35 168.85 55002.68 88888.00 2011-07-14 12:15:03.375 195 12604.42 168.88 55002.62 88888.00 2011-07-14 12:15:03.500 195 12604.45 168.88 55002.62 88888.00 2011-07-14 12:15:03.625 195 12604.45 168.88 55002.65 88888.00 2011-07-14 12:15:03.750 195 12604.50 168.88 55002.65 88888.00 2011-07-14 12:15:03.875 195 12604.48 168.85 55002.60 88888.00 2011-07-14 12:15:04.000 195 12604.42 168.82 55002.62 88888.00 2011-07-14 12:15:04.125 195 12604.48 168.88 55002.68 88888.00 2011-07-14 12:15:04.250 195 12604.50 168.85 55002.65 88888.00 2011-07-14 12:15:04.375 195 12604.48 168.85 55002.60 88888.00 2011-07-14 12:15:04.500 195 12604.40 168.82 55002.60 88888.00 2011-07-14 12:15:04.625 195 12604.42 168.82 55002.62 88888.00 2011-07-14 12:15:04.750 195 12604.42 168.85 55002.65 88888.00 2011-07-14 12:15:04.875 195 12604.40 168.85 55002.62 88888.00 2011-07-14 12:15:05.000 195 12604.42 168.85 55002.62 88888.00 2011-07-14 12:15:05.125 195 12604.50 168.82 55002.65 88888.00 2011-07-14 12:15:05.250 195 12604.48 168.80 55002.60 88888.00 2011-07-14 12:15:05.375 195 12604.48 168.82 55002.62 88888.00 2011-07-14 12:15:05.500 195 12604.52 168.82 55002.60 88888.00 2011-07-14 12:15:05.625 195 12604.52 168.80 55002.60 88888.00 2011-07-14 12:15:05.750 195 12604.48 168.82 55002.60 88888.00 2011-07-14 12:15:05.875 195 12604.45 168.78 55002.57 88888.00 2011-07-14 12:15:06.000 195 12604.45 168.78 55002.55 88888.00 2011-07-14 12:15:06.125 195 12604.38 168.80 55002.60 88888.00 2011-07-14 12:15:06.250 195 12604.38 168.78 55002.62 88888.00 2011-07-14 12:15:06.375 195 12604.40 168.78 55002.60 88888.00 2011-07-14 12:15:06.500 195 12604.42 168.75 55002.60 88888.00 2011-07-14 12:15:06.625 195 12604.42 168.75 55002.62 88888.00 2011-07-14 12:15:06.750 195 12604.38 168.78 55002.62 88888.00 2011-07-14 12:15:06.875 195 12604.33 168.80 55002.60 88888.00 2011-07-14 12:15:07.000 195 12604.33 168.80 55002.62 88888.00 2011-07-14 12:15:07.125 195 12604.33 168.75 55002.62 88888.00 2011-07-14 12:15:07.250 195 12604.38 168.70 55002.60 88888.00 2011-07-14 12:15:07.375 195 12604.45 168.72 55002.57 88888.00 2011-07-14 12:15:07.500 195 12604.45 168.75 55002.57 88888.00 2011-07-14 12:15:07.625 195 12604.45 168.72 55002.62 88888.00 2011-07-14 12:15:07.750 195 12604.38 168.72 55002.60 88888.00 2011-07-14 12:15:07.875 195 12604.30 168.70 55002.60 88888.00 2011-07-14 12:15:08.000 195 12604.27 168.70 55002.62 88888.00 2011-07-14 12:15:08.125 195 12604.33 168.72 55002.62 88888.00 2011-07-14 12:15:08.250 195 12604.33 168.70 55002.62 88888.00 2011-07-14 12:15:08.375 195 12604.30 168.68 55002.65 88888.00 2011-07-14 12:15:08.500 195 12604.27 168.68 55002.62 88888.00 2011-07-14 12:15:08.625 195 12604.33 168.68 55002.60 88888.00 2011-07-14 12:15:08.750 195 12604.30 168.65 55002.62 88888.00 2011-07-14 12:15:08.875 195 12604.25 168.65 55002.60 88888.00 2011-07-14 12:15:09.000 195 12604.25 168.68 55002.62 88888.00 2011-07-14 12:15:09.125 195 12604.23 168.70 55002.65 88888.00 2011-07-14 12:15:09.250 195 12604.25 168.70 55002.68 88888.00 2011-07-14 12:15:09.375 195 12604.25 168.70 55002.65 88888.00 2011-07-14 12:15:09.500 195 12604.23 168.68 55002.65 88888.00 2011-07-14 12:15:09.625 195 12604.20 168.60 55002.62 88888.00 2011-07-14 12:15:09.750 195 12604.17 168.62 55002.62 88888.00 2011-07-14 12:15:09.875 195 12604.17 168.65 55002.65 88888.00 2011-07-14 12:15:10.000 195 12604.15 168.60 55002.62 88888.00 2011-07-14 12:15:10.125 195 12604.17 168.62 55002.60 88888.00 2011-07-14 12:15:10.250 195 12604.17 168.62 55002.62 88888.00 2011-07-14 12:15:10.375 195 12604.15 168.62 55002.62 88888.00 2011-07-14 12:15:10.500 195 12604.23 168.62 55002.62 88888.00 2011-07-14 12:15:10.625 195 12604.23 168.65 55002.65 88888.00 2011-07-14 12:15:10.750 195 12604.25 168.62 55002.65 88888.00 2011-07-14 12:15:10.875 195 12604.23 168.60 55002.65 88888.00 2011-07-14 12:15:11.000 195 12604.23 168.60 55002.62 88888.00 2011-07-14 12:15:11.125 195 12604.25 168.60 55002.62 88888.00 2011-07-14 12:15:11.250 195 12604.27 168.57 55002.62 88888.00 2011-07-14 12:15:11.375 195 12604.20 168.57 55002.60 88888.00 2011-07-14 12:15:11.500 195 12604.20 168.57 55002.60 88888.00 2011-07-14 12:15:11.625 195 12604.20 168.57 55002.60 88888.00 2011-07-14 12:15:11.750 195 12604.23 168.57 55002.60 88888.00 2011-07-14 12:15:11.875 195 12604.17 168.62 55002.65 88888.00 2011-07-14 12:15:12.000 195 12604.15 168.65 55002.65 88888.00 2011-07-14 12:15:12.125 195 12604.12 168.62 55002.65 88888.00 2011-07-14 12:15:12.250 195 12604.20 168.60 55002.68 88888.00 2011-07-14 12:15:12.375 195 12604.23 168.62 55002.68 88888.00 2011-07-14 12:15:12.500 195 12604.20 168.57 55002.65 88888.00 2011-07-14 12:15:12.625 195 12604.20 168.57 55002.65 88888.00 2011-07-14 12:15:12.750 195 12604.25 168.57 55002.62 88888.00 2011-07-14 12:15:12.875 195 12604.17 168.55 55002.62 88888.00 2011-07-14 12:15:13.000 195 12604.12 168.55 55002.65 88888.00 2011-07-14 12:15:13.125 195 12604.12 168.55 55002.65 88888.00 2011-07-14 12:15:13.250 195 12604.15 168.53 55002.68 88888.00 2011-07-14 12:15:13.375 195 12604.20 168.57 55002.68 88888.00 2011-07-14 12:15:13.500 195 12604.17 168.55 55002.65 88888.00 2011-07-14 12:15:13.625 195 12604.15 168.55 55002.65 88888.00 2011-07-14 12:15:13.750 195 12604.08 168.57 55002.68 88888.00 2011-07-14 12:15:13.875 195 12604.08 168.57 55002.65 88888.00 2011-07-14 12:15:14.000 195 12604.10 168.53 55002.62 88888.00 2011-07-14 12:15:14.125 195 12604.15 168.53 55002.62 88888.00 2011-07-14 12:15:14.250 195 12604.17 168.53 55002.60 88888.00 2011-07-14 12:15:14.375 195 12604.12 168.50 55002.60 88888.00 2011-07-14 12:15:14.500 195 12604.12 168.53 55002.62 88888.00 2011-07-14 12:15:14.625 195 12604.15 168.50 55002.62 88888.00 2011-07-14 12:15:14.750 195 12604.17 168.47 55002.65 88888.00 2011-07-14 12:15:14.875 195 12604.12 168.53 55002.62 88888.00 2011-07-14 12:15:15.000 195 12604.12 168.53 55002.62 88888.00 2011-07-14 12:15:15.125 195 12604.12 168.50 55002.65 88888.00 2011-07-14 12:15:15.250 195 12604.10 168.50 55002.65 88888.00 2011-07-14 12:15:15.375 195 12604.12 168.55 55002.70 88888.00 2011-07-14 12:15:15.500 195 12604.15 168.50 55002.65 88888.00 2011-07-14 12:15:15.625 195 12604.12 168.45 55002.65 88888.00 2011-07-14 12:15:15.750 195 12604.12 168.45 55002.68 88888.00 2011-07-14 12:15:15.875 195 12604.10 168.50 55002.68 88888.00 2011-07-14 12:15:16.000 195 12604.08 168.50 55002.65 88888.00 2011-07-14 12:15:16.125 195 12604.08 168.47 55002.65 88888.00 2011-07-14 12:15:16.250 195 12604.12 168.47 55002.68 88888.00 2011-07-14 12:15:16.375 195 12604.20 168.53 55002.68 88888.00 2011-07-14 12:15:16.500 195 12604.17 168.50 55002.65 88888.00 2011-07-14 12:15:16.625 195 12604.15 168.45 55002.68 88888.00 2011-07-14 12:15:16.750 195 12604.10 168.43 55002.65 88888.00 2011-07-14 12:15:16.875 195 12604.12 168.43 55002.65 88888.00 2011-07-14 12:15:17.000 195 12604.12 168.40 55002.65 88888.00 2011-07-14 12:15:17.125 195 12604.15 168.43 55002.68 88888.00 2011-07-14 12:15:17.250 195 12604.10 168.40 55002.70 88888.00 2011-07-14 12:15:17.375 195 12604.08 168.40 55002.62 88888.00 2011-07-14 12:15:17.500 195 12604.10 168.43 55002.65 88888.00 2011-07-14 12:15:17.625 195 12604.10 168.45 55002.68 88888.00 2011-07-14 12:15:17.750 195 12604.05 168.43 55002.70 88888.00 2011-07-14 12:15:17.875 195 12604.10 168.40 55002.68 88888.00 2011-07-14 12:15:18.000 195 12604.10 168.38 55002.65 88888.00 2011-07-14 12:15:18.125 195 12604.08 168.35 55002.65 88888.00 2011-07-14 12:15:18.250 195 12603.98 168.30 55002.65 88888.00 2011-07-14 12:15:18.375 195 12604.00 168.30 55002.65 88888.00 2011-07-14 12:15:18.500 195 12604.00 168.35 55002.68 88888.00 2011-07-14 12:15:18.625 195 12604.02 168.35 55002.65 88888.00 2011-07-14 12:15:18.750 195 12604.08 168.38 55002.65 88888.00 2011-07-14 12:15:18.875 195 12604.12 168.32 55002.68 88888.00 2011-07-14 12:15:19.000 195 12604.12 168.30 55002.65 88888.00 2011-07-14 12:15:19.125 195 12604.15 168.30 55002.65 88888.00 2011-07-14 12:15:19.250 195 12604.12 168.30 55002.68 88888.00 2011-07-14 12:15:19.375 195 12604.12 168.32 55002.70 88888.00 2011-07-14 12:15:19.500 195 12604.08 168.32 55002.68 88888.00 2011-07-14 12:15:19.625 195 12604.05 168.30 55002.65 88888.00 2011-07-14 12:15:19.750 195 12604.05 168.28 55002.60 88888.00 2011-07-14 12:15:19.875 195 12604.05 168.28 55002.62 88888.00 2011-07-14 12:15:20.000 195 12604.08 168.28 55002.65 88888.00 2011-07-14 12:15:20.125 195 12604.10 168.30 55002.65 88888.00 2011-07-14 12:15:20.250 195 12604.05 168.25 55002.65 88888.00 2011-07-14 12:15:20.375 195 12604.10 168.28 55002.62 88888.00 2011-07-14 12:15:20.500 195 12604.12 168.28 55002.62 88888.00 2011-07-14 12:15:20.625 195 12604.08 168.28 55002.62 88888.00 2011-07-14 12:15:20.750 195 12604.08 168.30 55002.62 88888.00 2011-07-14 12:15:20.875 195 12604.08 168.28 55002.60 88888.00 2011-07-14 12:15:21.000 195 12604.12 168.28 55002.57 88888.00 2011-07-14 12:15:21.125 195 12604.12 168.30 55002.62 88888.00 2011-07-14 12:15:21.250 195 12604.17 168.28 55002.68 88888.00 2011-07-14 12:15:21.375 195 12604.17 168.30 55002.62 88888.00 2011-07-14 12:15:21.500 195 12604.12 168.30 55002.62 88888.00 2011-07-14 12:15:21.625 195 12604.08 168.28 55002.65 88888.00 2011-07-14 12:15:21.750 195 12604.10 168.25 55002.65 88888.00 2011-07-14 12:15:21.875 195 12604.08 168.25 55002.68 88888.00 2011-07-14 12:15:22.000 195 12604.10 168.22 55002.62 88888.00 2011-07-14 12:15:22.125 195 12604.12 168.22 55002.65 88888.00 2011-07-14 12:15:22.250 195 12604.12 168.22 55002.65 88888.00 2011-07-14 12:15:22.375 195 12604.12 168.25 55002.65 88888.00 2011-07-14 12:15:22.500 195 12604.08 168.22 55002.65 88888.00 2011-07-14 12:15:22.625 195 12604.05 168.25 55002.65 88888.00 2011-07-14 12:15:22.750 195 12604.12 168.28 55002.68 88888.00 2011-07-14 12:15:22.875 195 12604.10 168.22 55002.65 88888.00 2011-07-14 12:15:23.000 195 12604.05 168.20 55002.60 88888.00 2011-07-14 12:15:23.125 195 12604.10 168.22 55002.62 88888.00 2011-07-14 12:15:23.250 195 12604.08 168.22 55002.62 88888.00 2011-07-14 12:15:23.375 195 12604.02 168.22 55002.62 88888.00 2011-07-14 12:15:23.500 195 12604.05 168.20 55002.65 88888.00 2011-07-14 12:15:23.625 195 12604.08 168.22 55002.65 88888.00 2011-07-14 12:15:23.750 195 12604.05 168.22 55002.62 88888.00 2011-07-14 12:15:23.875 195 12604.02 168.18 55002.62 88888.00 2011-07-14 12:15:24.000 195 12604.02 168.15 55002.60 88888.00 2011-07-14 12:15:24.125 195 12604.08 168.18 55002.62 88888.00 2011-07-14 12:15:24.250 195 12604.02 168.18 55002.62 88888.00 2011-07-14 12:15:24.375 195 12604.00 168.18 55002.62 88888.00 2011-07-14 12:15:24.500 195 12604.05 168.15 55002.60 88888.00 2011-07-14 12:15:24.625 195 12604.12 168.15 55002.65 88888.00 2011-07-14 12:15:24.750 195 12604.25 168.15 55002.68 88888.00 2011-07-14 12:15:24.875 195 12604.23 168.12 55002.62 88888.00 2011-07-14 12:15:25.000 195 12604.17 168.12 55002.62 88888.00 2011-07-14 12:15:25.125 195 12604.17 168.12 55002.65 88888.00 2011-07-14 12:15:25.250 195 12604.20 168.15 55002.62 88888.00 2011-07-14 12:15:25.375 195 12604.23 168.15 55002.57 88888.00 2011-07-14 12:15:25.500 195 12604.23 168.18 55002.60 88888.00 2011-07-14 12:15:25.625 195 12604.23 168.15 55002.60 88888.00 2011-07-14 12:15:25.750 195 12604.20 168.15 55002.60 88888.00 2011-07-14 12:15:25.875 195 12604.17 168.12 55002.60 88888.00 2011-07-14 12:15:26.000 195 12604.20 168.12 55002.62 88888.00 2011-07-14 12:15:26.125 195 12604.20 168.15 55002.62 88888.00 2011-07-14 12:15:26.250 195 12604.12 168.12 55002.62 88888.00 2011-07-14 12:15:26.375 195 12604.08 168.15 55002.62 88888.00 2011-07-14 12:15:26.500 195 12604.15 168.15 55002.62 88888.00 2011-07-14 12:15:26.625 195 12604.23 168.15 55002.62 88888.00 2011-07-14 12:15:26.750 195 12604.27 168.15 55002.62 88888.00 2011-07-14 12:15:26.875 195 12604.27 168.12 55002.60 88888.00 2011-07-14 12:15:27.000 195 12604.20 168.12 55002.57 88888.00 2011-07-14 12:15:27.125 195 12604.20 168.15 55002.62 88888.00 2011-07-14 12:15:27.250 195 12604.20 168.18 55002.62 88888.00 2011-07-14 12:15:27.375 195 12604.15 168.15 55002.62 88888.00 2011-07-14 12:15:27.500 195 12604.12 168.18 55002.62 88888.00 2011-07-14 12:15:27.625 195 12604.15 168.20 55002.65 88888.00 2011-07-14 12:15:27.750 195 12604.10 168.18 55002.62 88888.00 2011-07-14 12:15:27.875 195 12604.08 168.15 55002.62 88888.00 2011-07-14 12:15:28.000 195 12604.12 168.18 55002.62 88888.00 2011-07-14 12:15:28.125 195 12604.17 168.18 55002.68 88888.00 2011-07-14 12:15:28.250 195 12604.15 168.18 55002.68 88888.00 2011-07-14 12:15:28.375 195 12604.12 168.18 55002.70 88888.00 2011-07-14 12:15:28.500 195 12604.15 168.15 55002.68 88888.00 2011-07-14 12:15:28.625 195 12604.17 168.10 55002.62 88888.00 2011-07-14 12:15:28.750 195 12604.17 168.10 55002.60 88888.00 2011-07-14 12:15:28.875 195 12604.17 168.12 55002.60 88888.00 2011-07-14 12:15:29.000 195 12604.20 168.15 55002.60 88888.00 2011-07-14 12:15:29.125 195 12604.12 168.15 55002.60 88888.00 2011-07-14 12:15:29.250 195 12604.12 168.15 55002.60 88888.00 2011-07-14 12:15:29.375 195 12604.20 168.15 55002.60 88888.00 2011-07-14 12:15:29.500 195 12604.23 168.12 55002.60 88888.00 2011-07-14 12:15:29.625 195 12604.25 168.10 55002.57 88888.00 2011-07-14 12:15:29.750 195 12604.23 168.12 55002.57 88888.00 2011-07-14 12:15:29.875 195 12604.17 168.15 55002.60 88888.00 2011-07-14 12:15:30.000 195 12604.17 168.15 55002.60 88888.00 2011-07-14 12:15:30.125 195 12604.17 168.15 55002.62 88888.00 2011-07-14 12:15:30.250 195 12604.23 168.10 55002.60 88888.00 2011-07-14 12:15:30.375 195 12604.23 168.10 55002.57 88888.00 2011-07-14 12:15:30.500 195 12604.15 168.10 55002.55 88888.00 2011-07-14 12:15:30.625 195 12604.20 168.10 55002.57 88888.00 2011-07-14 12:15:30.750 195 12604.23 168.10 55002.60 88888.00 2011-07-14 12:15:30.875 195 12604.17 168.10 55002.60 88888.00 2011-07-14 12:15:31.000 195 12604.25 168.15 55002.60 88888.00 2011-07-14 12:15:31.125 195 12604.25 168.18 55002.60 88888.00 2011-07-14 12:15:31.250 195 12604.20 168.18 55002.62 88888.00 2011-07-14 12:15:31.375 195 12604.23 168.18 55002.62 88888.00 2011-07-14 12:15:31.500 195 12604.25 168.18 55002.60 88888.00 2011-07-14 12:15:31.625 195 12604.30 168.12 55002.55 88888.00 2011-07-14 12:15:31.750 195 12604.30 168.12 55002.55 88888.00 2011-07-14 12:15:31.875 195 12604.20 168.10 55002.55 88888.00 2011-07-14 12:15:32.000 195 12604.20 168.10 55002.57 88888.00 2011-07-14 12:15:32.125 195 12604.25 168.10 55002.57 88888.00 2011-07-14 12:15:32.250 195 12604.23 168.10 55002.55 88888.00 2011-07-14 12:15:32.375 195 12604.25 168.15 55002.57 88888.00 2011-07-14 12:15:32.500 195 12604.23 168.12 55002.57 88888.00 2011-07-14 12:15:32.625 195 12604.25 168.12 55002.53 88888.00 2011-07-14 12:15:32.750 195 12604.25 168.10 55002.53 88888.00 2011-07-14 12:15:32.875 195 12604.25 168.15 55002.53 88888.00 2011-07-14 12:15:33.000 195 12604.25 168.12 55002.53 88888.00 2011-07-14 12:15:33.125 195 12604.30 168.12 55002.57 88888.00 2011-07-14 12:15:33.250 195 12604.33 168.12 55002.55 88888.00 2011-07-14 12:15:33.375 195 12604.23 168.12 55002.53 88888.00 2011-07-14 12:15:33.500 195 12604.17 168.07 55002.53 88888.00 2011-07-14 12:15:33.625 195 12604.15 168.10 55002.55 88888.00 2011-07-14 12:15:33.750 195 12604.20 168.12 55002.55 88888.00 2011-07-14 12:15:33.875 195 12604.25 168.15 55002.57 88888.00 2011-07-14 12:15:34.000 195 12604.27 168.15 55002.57 88888.00 2011-07-14 12:15:34.125 195 12604.27 168.10 55002.53 88888.00 2011-07-14 12:15:34.250 195 12604.27 168.07 55002.53 88888.00 2011-07-14 12:15:34.375 195 12604.33 168.10 55002.53 88888.00 2011-07-14 12:15:34.500 195 12604.33 168.10 55002.53 88888.00 2011-07-14 12:15:34.625 195 12604.27 168.10 55002.53 88888.00 2011-07-14 12:15:34.750 195 12604.33 168.15 55002.55 88888.00 2011-07-14 12:15:34.875 195 12604.25 168.12 55002.57 88888.00 2011-07-14 12:15:35.000 195 12604.23 168.10 55002.53 88888.00 2011-07-14 12:15:35.125 195 12604.33 168.10 55002.53 88888.00 2011-07-14 12:15:35.250 195 12604.38 168.10 55002.53 88888.00 2011-07-14 12:15:35.375 195 12604.35 168.12 55002.50 88888.00 2011-07-14 12:15:35.500 195 12604.30 168.07 55002.47 88888.00 2011-07-14 12:15:35.625 195 12604.30 168.05 55002.53 88888.00 2011-07-14 12:15:35.750 195 12604.33 168.07 55002.50 88888.00 2011-07-14 12:15:35.875 195 12604.33 168.07 55002.53 88888.00 2011-07-14 12:15:36.000 195 12604.35 168.07 55002.55 88888.00 2011-07-14 12:15:36.125 195 12604.38 168.10 55002.57 88888.00 2011-07-14 12:15:36.250 195 12604.38 168.07 55002.57 88888.00 2011-07-14 12:15:36.375 195 12604.33 168.10 55002.53 88888.00 2011-07-14 12:15:36.500 195 12604.33 168.10 55002.53 88888.00 2011-07-14 12:15:36.625 195 12604.35 168.10 55002.55 88888.00 2011-07-14 12:15:36.750 195 12604.35 168.10 55002.55 88888.00 2011-07-14 12:15:36.875 195 12604.33 168.07 55002.55 88888.00 2011-07-14 12:15:37.000 195 12604.33 168.05 55002.50 88888.00 2011-07-14 12:15:37.125 195 12604.35 168.10 55002.50 88888.00 2011-07-14 12:15:37.250 195 12604.40 168.10 55002.50 88888.00 2011-07-14 12:15:37.375 195 12604.48 168.12 55002.53 88888.00 2011-07-14 12:15:37.500 195 12604.42 168.12 55002.53 88888.00 2011-07-14 12:15:37.625 195 12604.40 168.15 55002.53 88888.00 2011-07-14 12:15:37.750 195 12604.40 168.15 55002.53 88888.00 2011-07-14 12:15:37.875 195 12604.40 168.18 55002.53 88888.00 2011-07-14 12:15:38.000 195 12604.38 168.10 55002.53 88888.00 2011-07-14 12:15:38.125 195 12604.42 168.05 55002.50 88888.00 2011-07-14 12:15:38.250 195 12604.45 168.10 55002.50 88888.00 2011-07-14 12:15:38.375 195 12604.42 168.12 55002.50 88888.00 2011-07-14 12:15:38.500 195 12604.48 168.10 55002.50 88888.00 2011-07-14 12:15:38.625 195 12604.50 168.07 55002.50 88888.00 2011-07-14 12:15:38.750 195 12604.42 168.05 55002.50 88888.00 2011-07-14 12:15:38.875 195 12604.40 168.07 55002.50 88888.00 2011-07-14 12:15:39.000 195 12604.45 168.10 55002.50 88888.00 2011-07-14 12:15:39.125 195 12604.48 168.10 55002.50 88888.00 2011-07-14 12:15:39.250 195 12604.42 168.07 55002.50 88888.00 2011-07-14 12:15:39.375 195 12604.42 168.12 55002.53 88888.00 2011-07-14 12:15:39.500 195 12604.48 168.18 55002.53 88888.00 2011-07-14 12:15:39.625 195 12604.45 168.12 55002.47 88888.00 2011-07-14 12:15:39.750 195 12604.38 168.07 55002.43 88888.00 2011-07-14 12:15:39.875 195 12604.35 168.12 55002.47 88888.00 2011-07-14 12:15:40.000 195 12604.38 168.15 55002.50 88888.00 2011-07-14 12:15:40.125 195 12604.40 168.15 55002.53 88888.00 2011-07-14 12:15:40.250 195 12604.40 168.10 55002.53 88888.00 2011-07-14 12:15:40.375 195 12604.40 168.10 55002.50 88888.00 2011-07-14 12:15:40.500 195 12604.40 168.12 55002.50 88888.00 2011-07-14 12:15:40.625 195 12604.42 168.12 55002.47 88888.00 2011-07-14 12:15:40.750 195 12604.48 168.12 55002.47 88888.00 2011-07-14 12:15:40.875 195 12604.45 168.10 55002.47 88888.00 2011-07-14 12:15:41.000 195 12604.40 168.10 55002.43 88888.00 2011-07-14 12:15:41.125 195 12604.45 168.10 55002.43 88888.00 2011-07-14 12:15:41.250 195 12604.48 168.07 55002.43 88888.00 2011-07-14 12:15:41.375 195 12604.50 168.10 55002.45 88888.00 2011-07-14 12:15:41.500 195 12604.50 168.12 55002.45 88888.00 2011-07-14 12:15:41.625 195 12604.45 168.10 55002.43 88888.00 2011-07-14 12:15:41.750 195 12604.52 168.12 55002.45 88888.00 2011-07-14 12:15:41.875 195 12604.62 168.15 55002.47 88888.00 2011-07-14 12:15:42.000 195 12604.62 168.12 55002.43 88888.00 2011-07-14 12:15:42.125 195 12604.60 168.15 55002.43 88888.00 2011-07-14 12:15:42.250 195 12604.62 168.12 55002.43 88888.00 2011-07-14 12:15:42.375 195 12604.73 168.15 55002.43 88888.00 2011-07-14 12:15:42.500 195 12604.75 168.18 55002.43 88888.00 2011-07-14 12:15:42.625 195 12604.77 168.15 55002.45 88888.00 2011-07-14 12:15:42.750 195 12604.73 168.18 55002.45 88888.00 2011-07-14 12:15:42.875 195 12604.67 168.18 55002.45 88888.00 2011-07-14 12:15:43.000 195 12604.67 168.12 55002.43 88888.00 2011-07-14 12:15:43.125 195 12604.65 168.15 55002.43 88888.00 2011-07-14 12:15:43.250 195 12604.67 168.15 55002.43 88888.00 2011-07-14 12:15:43.375 195 12604.67 168.15 55002.43 88888.00 2011-07-14 12:15:43.500 195 12604.62 168.12 55002.43 88888.00 2011-07-14 12:15:43.625 195 12604.62 168.12 55002.43 88888.00 2011-07-14 12:15:43.750 195 12604.70 168.12 55002.45 88888.00 2011-07-14 12:15:43.875 195 12604.70 168.12 55002.45 88888.00 2011-07-14 12:15:44.000 195 12604.67 168.10 55002.45 88888.00 2011-07-14 12:15:44.125 195 12604.70 168.10 55002.43 88888.00 2011-07-14 12:15:44.250 195 12604.70 168.07 55002.43 88888.00 2011-07-14 12:15:44.375 195 12604.73 168.12 55002.43 88888.00 2011-07-14 12:15:44.500 195 12604.80 168.15 55002.43 88888.00 2011-07-14 12:15:44.625 195 12604.85 168.18 55002.43 88888.00 2011-07-14 12:15:44.750 195 12604.83 168.15 55002.43 88888.00 2011-07-14 12:15:44.875 195 12604.80 168.18 55002.40 88888.00 2011-07-14 12:15:45.000 195 12604.85 168.18 55002.40 88888.00 2011-07-14 12:15:45.125 195 12604.88 168.15 55002.40 88888.00 2011-07-14 12:15:45.250 195 12604.85 168.18 55002.40 88888.00 2011-07-14 12:15:45.375 195 12604.92 168.22 55002.40 88888.00 2011-07-14 12:15:45.500 195 12604.92 168.20 55002.40 88888.00 2011-07-14 12:15:45.625 195 12604.85 168.18 55002.43 88888.00 2011-07-14 12:15:45.750 195 12604.85 168.20 55002.40 88888.00 2011-07-14 12:15:45.875 195 12604.85 168.18 55002.40 88888.00 2011-07-14 12:15:46.000 195 12604.77 168.12 55002.38 88888.00 2011-07-14 12:15:46.125 195 12604.80 168.18 55002.40 88888.00 2011-07-14 12:15:46.250 195 12604.83 168.22 55002.43 88888.00 2011-07-14 12:15:46.375 195 12604.88 168.22 55002.40 88888.00 2011-07-14 12:15:46.500 195 12604.83 168.20 55002.40 88888.00 2011-07-14 12:15:46.625 195 12604.83 168.22 55002.40 88888.00 2011-07-14 12:15:46.750 195 12604.88 168.20 55002.38 88888.00 2011-07-14 12:15:46.875 195 12604.88 168.20 55002.38 88888.00 2011-07-14 12:15:47.000 195 12604.85 168.18 55002.38 88888.00 2011-07-14 12:15:47.125 195 12604.83 168.20 55002.43 88888.00 2011-07-14 12:15:47.250 195 12604.85 168.22 55002.43 88888.00 2011-07-14 12:15:47.375 195 12604.83 168.25 55002.43 88888.00 2011-07-14 12:15:47.500 195 12604.80 168.22 55002.43 88888.00 2011-07-14 12:15:47.625 195 12604.80 168.20 55002.43 88888.00 2011-07-14 12:15:47.750 195 12604.80 168.18 55002.40 88888.00 2011-07-14 12:15:47.875 195 12604.80 168.18 55002.40 88888.00 2011-07-14 12:15:48.000 195 12604.75 168.18 55002.38 88888.00 2011-07-14 12:15:48.125 195 12604.73 168.18 55002.40 88888.00 2011-07-14 12:15:48.250 195 12604.73 168.18 55002.40 88888.00 2011-07-14 12:15:48.375 195 12604.77 168.18 55002.40 88888.00 2011-07-14 12:15:48.500 195 12604.75 168.18 55002.38 88888.00 2011-07-14 12:15:48.625 195 12604.75 168.15 55002.38 88888.00 2011-07-14 12:15:48.750 195 12604.77 168.15 55002.38 88888.00 2011-07-14 12:15:48.875 195 12604.80 168.18 55002.40 88888.00 2011-07-14 12:15:49.000 195 12604.75 168.20 55002.40 88888.00 2011-07-14 12:15:49.125 195 12604.70 168.20 55002.43 88888.00 2011-07-14 12:15:49.250 195 12604.70 168.12 55002.40 88888.00 2011-07-14 12:15:49.375 195 12604.77 168.15 55002.43 88888.00 2011-07-14 12:15:49.500 195 12604.80 168.12 55002.40 88888.00 2011-07-14 12:15:49.625 195 12604.73 168.12 55002.38 88888.00 2011-07-14 12:15:49.750 195 12604.73 168.15 55002.38 88888.00 2011-07-14 12:15:49.875 195 12604.77 168.12 55002.40 88888.00 2011-07-14 12:15:50.000 195 12604.70 168.15 55002.40 88888.00 2011-07-14 12:15:50.125 195 12604.70 168.18 55002.43 88888.00 2011-07-14 12:15:50.250 195 12604.70 168.18 55002.40 88888.00 2011-07-14 12:15:50.375 195 12604.80 168.20 55002.38 88888.00 2011-07-14 12:15:50.500 195 12604.80 168.22 55002.38 88888.00 2011-07-14 12:15:50.625 195 12604.80 168.18 55002.38 88888.00 2011-07-14 12:15:50.750 195 12604.85 168.18 55002.35 88888.00 2011-07-14 12:15:50.875 195 12604.88 168.18 55002.38 88888.00 2011-07-14 12:15:51.000 195 12604.88 168.18 55002.40 88888.00 2011-07-14 12:15:51.125 195 12604.83 168.18 55002.43 88888.00 2011-07-14 12:15:51.250 195 12604.77 168.20 55002.43 88888.00 2011-07-14 12:15:51.375 195 12604.77 168.20 55002.40 88888.00 2011-07-14 12:15:51.500 195 12604.80 168.20 55002.40 88888.00 2011-07-14 12:15:51.625 195 12604.85 168.25 55002.38 88888.00 2011-07-14 12:15:51.750 195 12604.80 168.22 55002.38 88888.00 2011-07-14 12:15:51.875 195 12604.75 168.18 55002.35 88888.00 2011-07-14 12:15:52.000 195 12604.70 168.20 55002.32 88888.00 2011-07-14 12:15:52.125 195 12604.75 168.22 55002.35 88888.00 2011-07-14 12:15:52.250 195 12604.75 168.18 55002.38 88888.00 2011-07-14 12:15:52.375 195 12604.77 168.18 55002.35 88888.00 2011-07-14 12:15:52.500 195 12604.73 168.15 55002.38 88888.00 2011-07-14 12:15:52.625 195 12604.62 168.15 55002.38 88888.00 2011-07-14 12:15:52.750 195 12604.62 168.18 55002.38 88888.00 2011-07-14 12:15:52.875 195 12604.73 168.18 55002.40 88888.00 2011-07-14 12:15:53.000 195 12604.73 168.20 55002.40 88888.00 2011-07-14 12:15:53.125 195 12604.62 168.20 55002.38 88888.00 2011-07-14 12:15:53.250 195 12604.58 168.18 55002.38 88888.00 2011-07-14 12:15:53.375 195 12604.58 168.15 55002.35 88888.00 2011-07-14 12:15:53.500 195 12604.65 168.18 55002.38 88888.00 2011-07-14 12:15:53.625 195 12604.67 168.20 55002.38 88888.00 2011-07-14 12:15:53.750 195 12604.65 168.18 55002.40 88888.00 2011-07-14 12:15:53.875 195 12604.58 168.15 55002.35 88888.00 2011-07-14 12:15:54.000 195 12604.58 168.15 55002.38 88888.00 2011-07-14 12:15:54.125 195 12604.67 168.20 55002.40 88888.00 2011-07-14 12:15:54.250 195 12604.67 168.20 55002.40 88888.00 2011-07-14 12:15:54.375 195 12604.62 168.22 55002.40 88888.00 2011-07-14 12:15:54.500 195 12604.60 168.20 55002.40 88888.00 2011-07-14 12:15:54.625 195 12604.55 168.20 55002.40 88888.00 2011-07-14 12:15:54.750 195 12604.55 168.20 55002.40 88888.00 2011-07-14 12:15:54.875 195 12604.65 168.18 55002.43 88888.00 2011-07-14 12:15:55.000 195 12604.65 168.18 55002.40 88888.00 2011-07-14 12:15:55.125 195 12604.60 168.18 55002.40 88888.00 2011-07-14 12:15:55.250 195 12604.52 168.12 55002.40 88888.00 2011-07-14 12:15:55.375 195 12604.52 168.12 55002.38 88888.00 2011-07-14 12:15:55.500 195 12604.55 168.15 55002.40 88888.00 2011-07-14 12:15:55.625 195 12604.52 168.15 55002.40 88888.00 2011-07-14 12:15:55.750 195 12604.50 168.18 55002.40 88888.00 2011-07-14 12:15:55.875 195 12604.55 168.18 55002.40 88888.00 2011-07-14 12:15:56.000 195 12604.55 168.18 55002.40 88888.00 2011-07-14 12:15:56.125 195 12604.55 168.15 55002.38 88888.00 2011-07-14 12:15:56.250 195 12604.45 168.15 55002.38 88888.00 2011-07-14 12:15:56.375 195 12604.45 168.15 55002.40 88888.00 2011-07-14 12:15:56.500 195 12604.45 168.12 55002.38 88888.00 2011-07-14 12:15:56.625 195 12604.45 168.10 55002.38 88888.00 2011-07-14 12:15:56.750 195 12604.50 168.12 55002.38 88888.00 2011-07-14 12:15:56.875 195 12604.48 168.10 55002.40 88888.00 2011-07-14 12:15:57.000 195 12604.42 168.12 55002.40 88888.00 2011-07-14 12:15:57.125 195 12604.45 168.15 55002.43 88888.00 2011-07-14 12:15:57.250 195 12604.38 168.15 55002.40 88888.00 2011-07-14 12:15:57.375 195 12604.42 168.15 55002.40 88888.00 2011-07-14 12:15:57.500 195 12604.52 168.18 55002.38 88888.00 2011-07-14 12:15:57.625 195 12604.52 168.20 55002.40 88888.00 2011-07-14 12:15:57.750 195 12604.40 168.18 55002.45 88888.00 2011-07-14 12:15:57.875 195 12604.40 168.12 55002.43 88888.00 2011-07-14 12:15:58.000 195 12604.42 168.10 55002.40 88888.00 2011-07-14 12:15:58.125 195 12604.38 168.05 55002.40 88888.00 2011-07-14 12:15:58.250 195 12604.40 168.10 55002.45 88888.00 2011-07-14 12:15:58.375 195 12604.45 168.10 55002.40 88888.00 2011-07-14 12:15:58.500 195 12604.48 168.10 55002.40 88888.00 2011-07-14 12:15:58.625 195 12604.42 168.10 55002.40 88888.00 2011-07-14 12:15:58.750 195 12604.40 168.07 55002.40 88888.00 2011-07-14 12:15:58.875 195 12604.38 168.07 55002.40 88888.00 2011-07-14 12:15:59.000 195 12604.45 168.07 55002.43 88888.00 2011-07-14 12:15:59.125 195 12604.45 168.10 55002.45 88888.00 2011-07-14 12:15:59.250 195 12604.45 168.12 55002.40 88888.00 2011-07-14 12:15:59.375 195 12604.48 168.07 55002.43 88888.00 2011-07-14 12:15:59.500 195 12604.48 168.05 55002.43 88888.00 2011-07-14 12:15:59.625 195 12604.45 168.07 55002.43 88888.00 2011-07-14 12:15:59.750 195 12604.48 168.10 55002.43 88888.00 2011-07-14 12:15:59.875 195 12604.52 168.07 55002.43 88888.00 2011-07-14 12:16:00.000 195 12604.45 168.07 55002.43 88888.00 2011-07-14 12:16:00.125 195 12604.38 168.05 55002.45 88888.00 2011-07-14 12:16:00.250 195 12604.27 168.03 55002.43 88888.00 2011-07-14 12:16:00.375 195 12604.27 168.03 55002.43 88888.00 2011-07-14 12:16:00.500 195 12604.27 168.03 55002.43 88888.00 2011-07-14 12:16:00.625 195 12604.30 168.03 55002.45 88888.00 2011-07-14 12:16:00.750 195 12604.27 168.03 55002.43 88888.00 2011-07-14 12:16:00.875 195 12604.25 168.00 55002.45 88888.00 2011-07-14 12:16:01.000 195 12604.17 167.97 55002.40 88888.00 2011-07-14 12:16:01.125 195 12604.17 167.95 55002.43 88888.00 2011-07-14 12:16:01.250 195 12604.20 167.95 55002.40 88888.00 2011-07-14 12:16:01.375 195 12604.33 168.00 55002.40 88888.00 2011-07-14 12:16:01.500 195 12604.33 168.00 55002.40 88888.00 2011-07-14 12:16:01.625 195 12604.30 168.00 55002.43 88888.00 2011-07-14 12:16:01.750 195 12604.23 168.03 55002.43 88888.00 2011-07-14 12:16:01.875 195 12604.23 168.03 55002.47 88888.00 2011-07-14 12:16:02.000 195 12604.23 167.97 55002.45 88888.00 2011-07-14 12:16:02.125 195 12604.23 167.97 55002.45 88888.00 2011-07-14 12:16:02.250 195 12604.25 167.93 55002.43 88888.00 2011-07-14 12:16:02.375 195 12604.30 167.97 55002.43 88888.00 2011-07-14 12:16:02.500 195 12604.30 167.97 55002.43 88888.00 2011-07-14 12:16:02.625 195 12604.30 168.00 55002.47 88888.00 2011-07-14 12:16:02.750 195 12604.33 168.03 55002.45 88888.00 2011-07-14 12:16:02.875 195 12604.27 168.05 55002.45 88888.00 2011-07-14 12:16:03.000 195 12604.23 168.03 55002.43 88888.00 2011-07-14 12:16:03.125 195 12604.25 168.03 55002.43 88888.00 2011-07-14 12:16:03.250 195 12604.25 168.00 55002.45 88888.00 2011-07-14 12:16:03.375 195 12604.27 168.00 55002.43 88888.00 2011-07-14 12:16:03.500 195 12604.23 168.03 55002.43 88888.00 2011-07-14 12:16:03.625 195 12604.23 168.07 55002.45 88888.00 2011-07-14 12:16:03.750 195 12604.30 168.07 55002.43 88888.00 2011-07-14 12:16:03.875 195 12604.27 168.07 55002.45 88888.00 2011-07-14 12:16:04.000 195 12604.17 168.05 55002.43 88888.00 2011-07-14 12:16:04.125 195 12604.20 168.05 55002.45 88888.00 2011-07-14 12:16:04.250 195 12604.23 168.05 55002.45 88888.00 2011-07-14 12:16:04.375 195 12604.25 168.07 55002.45 88888.00 2011-07-14 12:16:04.500 195 12604.23 168.05 55002.45 88888.00 2011-07-14 12:16:04.625 195 12604.20 168.03 55002.43 88888.00 2011-07-14 12:16:04.750 195 12604.12 168.05 55002.43 88888.00 2011-07-14 12:16:04.875 195 12604.12 168.07 55002.43 88888.00 2011-07-14 12:16:05.000 195 12604.12 168.07 55002.40 88888.00 2011-07-14 12:16:05.125 195 12604.12 168.10 55002.43 88888.00 2011-07-14 12:16:05.250 195 12604.08 168.10 55002.43 88888.00 2011-07-14 12:16:05.375 195 12604.10 168.10 55002.45 88888.00 2011-07-14 12:16:05.500 195 12604.17 168.12 55002.45 88888.00 2011-07-14 12:16:05.625 195 12604.15 168.18 55002.45 88888.00 2011-07-14 12:16:05.750 195 12604.10 168.18 55002.47 88888.00 2011-07-14 12:16:05.875 195 12604.05 168.15 55002.47 88888.00 2011-07-14 12:16:06.000 195 12604.05 168.12 55002.45 88888.00 2011-07-14 12:16:06.125 195 12604.12 168.12 55002.45 88888.00 2011-07-14 12:16:06.250 195 12604.10 168.15 55002.43 88888.00 2011-07-14 12:16:06.375 195 12604.08 168.12 55002.43 88888.00 2011-07-14 12:16:06.500 195 12604.08 168.12 55002.45 88888.00 2011-07-14 12:16:06.625 195 12604.20 168.15 55002.45 88888.00 2011-07-14 12:16:06.750 195 12604.17 168.18 55002.45 88888.00 2011-07-14 12:16:06.875 195 12604.08 168.15 55002.43 88888.00 2011-07-14 12:16:07.000 195 12604.05 168.12 55002.43 88888.00 2011-07-14 12:16:07.125 195 12604.08 168.10 55002.43 88888.00 2011-07-14 12:16:07.250 195 12604.02 168.10 55002.45 88888.00 2011-07-14 12:16:07.375 195 12604.05 168.10 55002.43 88888.00 2011-07-14 12:16:07.500 195 12604.05 168.10 55002.43 88888.00 2011-07-14 12:16:07.625 195 12604.10 168.10 55002.43 88888.00 2011-07-14 12:16:07.750 195 12604.10 168.12 55002.40 88888.00 2011-07-14 12:16:07.875 195 12604.08 168.07 55002.40 88888.00 2011-07-14 12:16:08.000 195 12604.02 168.07 55002.40 88888.00 2011-07-14 12:16:08.125 195 12603.98 168.05 55002.43 88888.00 2011-07-14 12:16:08.250 195 12603.98 168.07 55002.43 88888.00 2011-07-14 12:16:08.375 195 12604.00 168.10 55002.43 88888.00 2011-07-14 12:16:08.500 195 12603.98 168.10 55002.43 88888.00 2011-07-14 12:16:08.625 195 12603.95 168.12 55002.45 88888.00 2011-07-14 12:16:08.750 195 12603.98 168.12 55002.45 88888.00 2011-07-14 12:16:08.875 195 12604.02 168.10 55002.45 88888.00 2011-07-14 12:16:09.000 195 12603.98 168.05 55002.35 88888.00 2011-07-14 12:16:09.125 195 12603.98 168.05 55002.38 88888.00 2011-07-14 12:16:09.250 195 12604.05 168.05 55002.43 88888.00 2011-07-14 12:16:09.375 195 12604.17 168.07 55002.38 88888.00 2011-07-14 12:16:09.500 195 12604.17 168.10 55002.38 88888.00 2011-07-14 12:16:09.625 195 12604.15 168.10 55002.43 88888.00 2011-07-14 12:16:09.750 195 12604.12 168.07 55002.43 88888.00 2011-07-14 12:16:09.875 195 12604.12 168.07 55002.43 88888.00 2011-07-14 12:16:10.000 195 12604.17 168.07 55002.43 88888.00 2011-07-14 12:16:10.125 195 12604.15 168.10 55002.43 88888.00 2011-07-14 12:16:10.250 195 12604.10 168.07 55002.40 88888.00 2011-07-14 12:16:10.375 195 12604.12 168.07 55002.40 88888.00 2011-07-14 12:16:10.500 195 12604.10 168.10 55002.40 88888.00 2011-07-14 12:16:10.625 195 12604.17 168.07 55002.43 88888.00 2011-07-14 12:16:10.750 195 12604.20 168.10 55002.43 88888.00 2011-07-14 12:16:10.875 195 12604.15 168.10 55002.40 88888.00 2011-07-14 12:16:11.000 195 12604.15 168.10 55002.40 88888.00 2011-07-14 12:16:11.125 195 12604.17 168.10 55002.40 88888.00 2011-07-14 12:16:11.250 195 12604.17 168.10 55002.40 88888.00 2011-07-14 12:16:11.375 195 12604.17 168.10 55002.40 88888.00 2011-07-14 12:16:11.500 195 12604.17 168.07 55002.38 88888.00 2011-07-14 12:16:11.625 195 12604.17 168.07 55002.40 88888.00 2011-07-14 12:16:11.750 195 12604.20 168.12 55002.43 88888.00 2011-07-14 12:16:11.875 195 12604.20 168.12 55002.43 88888.00 2011-07-14 12:16:12.000 195 12604.15 168.10 55002.38 88888.00 2011-07-14 12:16:12.125 195 12604.20 168.10 55002.40 88888.00 2011-07-14 12:16:12.250 195 12604.25 168.10 55002.40 88888.00 2011-07-14 12:16:12.375 195 12604.25 168.12 55002.38 88888.00 2011-07-14 12:16:12.500 195 12604.23 168.12 55002.38 88888.00 2011-07-14 12:16:12.625 195 12604.23 168.12 55002.38 88888.00 2011-07-14 12:16:12.750 195 12604.25 168.12 55002.38 88888.00 2011-07-14 12:16:12.875 195 12604.30 168.12 55002.38 88888.00 2011-07-14 12:16:13.000 195 12604.30 168.18 55002.38 88888.00 2011-07-14 12:16:13.125 195 12604.27 168.18 55002.38 88888.00 2011-07-14 12:16:13.250 195 12604.20 168.18 55002.35 88888.00 2011-07-14 12:16:13.375 195 12604.27 168.18 55002.38 88888.00 2011-07-14 12:16:13.500 195 12604.30 168.20 55002.38 88888.00 2011-07-14 12:16:13.625 195 12604.35 168.22 55002.35 88888.00 2011-07-14 12:16:13.750 195 12604.25 168.22 55002.35 88888.00 2011-07-14 12:16:13.875 195 12604.20 168.20 55002.35 88888.00 2011-07-14 12:16:14.000 195 12604.27 168.20 55002.38 88888.00 2011-07-14 12:16:14.125 195 12604.30 168.22 55002.35 88888.00 2011-07-14 12:16:14.250 195 12604.27 168.20 55002.38 88888.00 2011-07-14 12:16:14.375 195 12604.35 168.22 55002.38 88888.00 2011-07-14 12:16:14.500 195 12604.38 168.22 55002.35 88888.00 2011-07-14 12:16:14.625 195 12604.35 168.25 55002.38 88888.00 2011-07-14 12:16:14.750 195 12604.33 168.28 55002.38 88888.00 2011-07-14 12:16:14.875 195 12604.35 168.25 55002.35 88888.00 2011-07-14 12:16:15.000 195 12604.40 168.25 55002.35 88888.00 2011-07-14 12:16:15.125 195 12604.33 168.25 55002.35 88888.00 2011-07-14 12:16:15.250 195 12604.30 168.20 55002.35 88888.00 2011-07-14 12:16:15.375 195 12604.27 168.22 55002.35 88888.00 2011-07-14 12:16:15.500 195 12604.20 168.25 55002.35 88888.00 2011-07-14 12:16:15.625 195 12604.23 168.28 55002.35 88888.00 2011-07-14 12:16:15.750 195 12604.20 168.22 55002.35 88888.00 2011-07-14 12:16:15.875 195 12604.17 168.28 55002.35 88888.00 2011-07-14 12:16:16.000 195 12604.23 168.28 55002.35 88888.00 2011-07-14 12:16:16.125 195 12604.25 168.30 55002.35 88888.00 2011-07-14 12:16:16.250 195 12604.27 168.30 55002.35 88888.00 2011-07-14 12:16:16.375 195 12604.30 168.28 55002.32 88888.00 2011-07-14 12:16:16.500 195 12604.30 168.28 55002.32 88888.00 2011-07-14 12:16:16.625 195 12604.27 168.28 55002.32 88888.00 2011-07-14 12:16:16.750 195 12604.27 168.25 55002.30 88888.00 2011-07-14 12:16:16.875 195 12604.25 168.28 55002.32 88888.00 2011-07-14 12:16:17.000 195 12604.20 168.28 55002.28 88888.00 2011-07-14 12:16:17.125 195 12604.25 168.25 55002.30 88888.00 2011-07-14 12:16:17.250 195 12604.25 168.28 55002.32 88888.00 2011-07-14 12:16:17.375 195 12604.27 168.32 55002.35 88888.00 2011-07-14 12:16:17.500 195 12604.23 168.32 55002.35 88888.00 2011-07-14 12:16:17.625 195 12604.27 168.30 55002.30 88888.00 2011-07-14 12:16:17.750 195 12604.27 168.30 55002.32 88888.00 2011-07-14 12:16:17.875 195 12604.30 168.30 55002.32 88888.00 2011-07-14 12:16:18.000 195 12604.27 168.32 55002.32 88888.00 2011-07-14 12:16:18.125 195 12604.25 168.32 55002.32 88888.00 2011-07-14 12:16:18.250 195 12604.25 168.30 55002.32 88888.00 2011-07-14 12:16:18.375 195 12604.25 168.32 55002.32 88888.00 2011-07-14 12:16:18.500 195 12604.23 168.32 55002.32 88888.00 2011-07-14 12:16:18.625 195 12604.20 168.32 55002.30 88888.00 2011-07-14 12:16:18.750 195 12604.17 168.32 55002.32 88888.00 2011-07-14 12:16:18.875 195 12604.15 168.32 55002.35 88888.00 2011-07-14 12:16:19.000 195 12604.20 168.32 55002.32 88888.00 2011-07-14 12:16:19.125 195 12604.20 168.25 55002.35 88888.00 2011-07-14 12:16:19.250 195 12604.20 168.30 55002.32 88888.00 2011-07-14 12:16:19.375 195 12604.25 168.32 55002.30 88888.00 2011-07-14 12:16:19.500 195 12604.27 168.35 55002.30 88888.00 2011-07-14 12:16:19.625 195 12604.27 168.35 55002.32 88888.00 2011-07-14 12:16:19.750 195 12604.30 168.38 55002.30 88888.00 2011-07-14 12:16:19.875 195 12604.27 168.35 55002.32 88888.00 2011-07-14 12:16:20.000 195 12604.27 168.32 55002.30 88888.00 2011-07-14 12:16:20.125 195 12604.30 168.28 55002.32 88888.00 2011-07-14 12:16:20.250 195 12604.27 168.32 55002.30 88888.00 2011-07-14 12:16:20.375 195 12604.30 168.32 55002.30 88888.00 2011-07-14 12:16:20.500 195 12604.30 168.35 55002.30 88888.00 2011-07-14 12:16:20.625 195 12604.38 168.32 55002.32 88888.00 2011-07-14 12:16:20.750 195 12604.40 168.32 55002.32 88888.00 2011-07-14 12:16:20.875 195 12604.38 168.32 55002.32 88888.00 2011-07-14 12:16:21.000 195 12604.27 168.32 55002.30 88888.00 2011-07-14 12:16:21.125 195 12604.20 168.32 55002.32 88888.00 2011-07-14 12:16:21.250 195 12604.25 168.32 55002.32 88888.00 2011-07-14 12:16:21.375 195 12604.30 168.35 55002.32 88888.00 2011-07-14 12:16:21.500 195 12604.30 168.35 55002.32 88888.00 2011-07-14 12:16:21.625 195 12604.33 168.32 55002.32 88888.00 2011-07-14 12:16:21.750 195 12604.35 168.30 55002.32 88888.00 2011-07-14 12:16:21.875 195 12604.33 168.32 55002.32 88888.00 2011-07-14 12:16:22.000 195 12604.30 168.30 55002.30 88888.00 2011-07-14 12:16:22.125 195 12604.25 168.30 55002.30 88888.00 2011-07-14 12:16:22.250 195 12604.23 168.30 55002.30 88888.00 2011-07-14 12:16:22.375 195 12604.30 168.28 55002.30 88888.00 2011-07-14 12:16:22.500 195 12604.27 168.25 55002.30 88888.00 2011-07-14 12:16:22.625 195 12604.23 168.25 55002.30 88888.00 2011-07-14 12:16:22.750 195 12604.25 168.28 55002.32 88888.00 2011-07-14 12:16:22.875 195 12604.30 168.25 55002.30 88888.00 2011-07-14 12:16:23.000 195 12604.25 168.20 55002.28 88888.00 2011-07-14 12:16:23.125 195 12604.20 168.20 55002.28 88888.00 2011-07-14 12:16:23.250 195 12604.25 168.20 55002.32 88888.00 2011-07-14 12:16:23.375 195 12604.33 168.25 55002.35 88888.00 2011-07-14 12:16:23.500 195 12604.33 168.25 55002.32 88888.00 2011-07-14 12:16:23.625 195 12604.25 168.22 55002.30 88888.00 2011-07-14 12:16:23.750 195 12604.27 168.20 55002.30 88888.00 2011-07-14 12:16:23.875 195 12604.25 168.20 55002.28 88888.00 2011-07-14 12:16:24.000 195 12604.27 168.20 55002.30 88888.00 2011-07-14 12:16:24.125 195 12604.17 168.18 55002.25 88888.00 2011-07-14 12:16:24.250 195 12604.20 168.22 55002.32 88888.00 2011-07-14 12:16:24.375 195 12604.20 168.22 55002.32 88888.00 2011-07-14 12:16:24.500 195 12604.23 168.15 55002.30 88888.00 2011-07-14 12:16:24.625 195 12604.25 168.12 55002.30 88888.00 2011-07-14 12:16:24.750 195 12604.25 168.12 55002.30 88888.00 2011-07-14 12:16:24.875 195 12604.17 168.15 55002.30 88888.00 2011-07-14 12:16:25.000 195 12604.15 168.15 55002.30 88888.00 2011-07-14 12:16:25.125 195 12604.17 168.12 55002.30 88888.00 2011-07-14 12:16:25.250 195 12604.15 168.10 55002.30 88888.00 2011-07-14 12:16:25.375 195 12604.23 168.15 55002.30 88888.00 2011-07-14 12:16:25.500 195 12604.23 168.18 55002.30 88888.00 2011-07-14 12:16:25.625 195 12604.20 168.15 55002.32 88888.00 2011-07-14 12:16:25.750 195 12604.12 168.10 55002.30 88888.00 2011-07-14 12:16:25.875 195 12604.15 168.07 55002.25 88888.00 2011-07-14 12:16:26.000 195 12604.17 168.07 55002.25 88888.00 2011-07-14 12:16:26.125 195 12604.20 168.12 55002.30 88888.00 2011-07-14 12:16:26.250 195 12604.23 168.10 55002.28 88888.00 2011-07-14 12:16:26.375 195 12604.23 168.10 55002.30 88888.00 2011-07-14 12:16:26.500 195 12604.17 168.07 55002.28 88888.00 2011-07-14 12:16:26.625 195 12604.20 168.07 55002.30 88888.00 2011-07-14 12:16:26.750 195 12604.17 168.03 55002.30 88888.00 2011-07-14 12:16:26.875 195 12604.15 168.00 55002.30 88888.00 2011-07-14 12:16:27.000 195 12604.17 168.00 55002.28 88888.00 2011-07-14 12:16:27.125 195 12604.12 168.03 55002.28 88888.00 2011-07-14 12:16:27.250 195 12604.15 168.05 55002.32 88888.00 2011-07-14 12:16:27.375 195 12604.17 168.05 55002.32 88888.00 2011-07-14 12:16:27.500 195 12604.12 168.03 55002.30 88888.00 2011-07-14 12:16:27.625 195 12604.10 168.00 55002.30 88888.00 2011-07-14 12:16:27.750 195 12604.10 168.03 55002.28 88888.00 2011-07-14 12:16:27.875 195 12604.12 168.03 55002.30 88888.00 2011-07-14 12:16:28.000 195 12604.12 168.00 55002.28 88888.00 2011-07-14 12:16:28.125 195 12604.12 167.97 55002.28 88888.00 2011-07-14 12:16:28.250 195 12604.20 168.03 55002.32 88888.00 2011-07-14 12:16:28.375 195 12604.20 168.07 55002.30 88888.00 2011-07-14 12:16:28.500 195 12604.12 168.07 55002.30 88888.00 2011-07-14 12:16:28.625 195 12604.17 168.03 55002.28 88888.00 2011-07-14 12:16:28.750 195 12604.25 168.00 55002.28 88888.00 2011-07-14 12:16:28.875 195 12604.25 167.97 55002.28 88888.00 2011-07-14 12:16:29.000 195 12604.17 167.97 55002.28 88888.00 2011-07-14 12:16:29.125 195 12604.08 167.97 55002.28 88888.00 2011-07-14 12:16:29.250 195 12604.12 168.00 55002.30 88888.00 2011-07-14 12:16:29.375 195 12604.15 167.97 55002.30 88888.00 2011-07-14 12:16:29.500 195 12604.17 168.00 55002.30 88888.00 2011-07-14 12:16:29.625 195 12604.17 168.00 55002.28 88888.00 2011-07-14 12:16:29.750 195 12604.20 167.97 55002.25 88888.00 2011-07-14 12:16:29.875 195 12604.23 168.00 55002.25 88888.00 2011-07-14 12:16:30.000 195 12604.23 168.03 55002.25 88888.00 2011-07-14 12:16:30.125 195 12604.20 168.00 55002.25 88888.00 2011-07-14 12:16:30.250 195 12604.20 167.97 55002.25 88888.00 2011-07-14 12:16:30.375 195 12604.25 168.00 55002.28 88888.00 2011-07-14 12:16:30.500 195 12604.23 168.00 55002.28 88888.00 2011-07-14 12:16:30.625 195 12604.27 168.00 55002.28 88888.00 2011-07-14 12:16:30.750 195 12604.25 167.95 55002.25 88888.00 2011-07-14 12:16:30.875 195 12604.25 167.95 55002.28 88888.00 2011-07-14 12:16:31.000 195 12604.25 167.95 55002.28 88888.00 2011-07-14 12:16:31.125 195 12604.23 167.97 55002.30 88888.00 2011-07-14 12:16:31.250 195 12604.17 167.97 55002.30 88888.00 2011-07-14 12:16:31.375 195 12604.20 167.97 55002.25 88888.00 2011-07-14 12:16:31.500 195 12604.25 167.97 55002.22 88888.00 2011-07-14 12:16:31.625 195 12604.23 167.95 55002.25 88888.00 2011-07-14 12:16:31.750 195 12604.25 167.97 55002.28 88888.00 2011-07-14 12:16:31.875 195 12604.27 167.95 55002.28 88888.00 2011-07-14 12:16:32.000 195 12604.23 167.97 55002.28 88888.00 2011-07-14 12:16:32.125 195 12604.23 167.95 55002.30 88888.00 2011-07-14 12:16:32.250 195 12604.17 167.95 55002.28 88888.00 2011-07-14 12:16:32.375 195 12604.25 167.95 55002.28 88888.00 2011-07-14 12:16:32.500 195 12604.25 167.97 55002.30 88888.00 2011-07-14 12:16:32.625 195 12604.30 167.95 55002.28 88888.00 2011-07-14 12:16:32.750 195 12604.20 167.90 55002.28 88888.00 2011-07-14 12:16:32.875 195 12604.12 167.88 55002.25 88888.00 2011-07-14 12:16:33.000 195 12604.12 167.90 55002.25 88888.00 2011-07-14 12:16:33.125 195 12604.17 167.93 55002.25 88888.00 2011-07-14 12:16:33.250 195 12604.20 167.93 55002.25 88888.00 2011-07-14 12:16:33.375 195 12604.23 167.95 55002.30 88888.00 2011-07-14 12:16:33.500 195 12604.15 167.95 55002.30 88888.00 2011-07-14 12:16:33.625 195 12604.08 167.90 55002.28 88888.00 2011-07-14 12:16:33.750 195 12604.08 167.90 55002.30 88888.00 2011-07-14 12:16:33.875 195 12604.17 167.90 55002.28 88888.00 2011-07-14 12:16:34.000 195 12604.20 167.90 55002.25 88888.00 2011-07-14 12:16:34.125 195 12604.12 167.88 55002.28 88888.00 2011-07-14 12:16:34.250 195 12604.15 167.90 55002.28 88888.00 2011-07-14 12:16:34.375 195 12604.20 167.90 55002.28 88888.00 2011-07-14 12:16:34.500 195 12604.15 167.93 55002.25 88888.00 2011-07-14 12:16:34.625 195 12604.05 167.90 55002.28 88888.00 2011-07-14 12:16:34.750 195 12604.00 167.90 55002.30 88888.00 2011-07-14 12:16:34.875 195 12604.02 167.90 55002.28 88888.00 2011-07-14 12:16:35.000 195 12604.10 167.88 55002.25 88888.00 2011-07-14 12:16:35.125 195 12604.17 167.93 55002.25 88888.00 2011-07-14 12:16:35.250 195 12604.15 167.90 55002.25 88888.00 2011-07-14 12:16:35.375 195 12604.12 167.93 55002.22 88888.00 2011-07-14 12:16:35.500 195 12604.05 167.93 55002.25 88888.00 2011-07-14 12:16:35.625 195 12604.12 167.95 55002.30 88888.00 2011-07-14 12:16:35.750 195 12604.17 167.93 55002.30 88888.00 2011-07-14 12:16:35.875 195 12604.17 167.90 55002.28 88888.00 2011-07-14 12:16:36.000 195 12604.15 167.88 55002.25 88888.00 2011-07-14 12:16:36.125 195 12604.12 167.90 55002.25 88888.00 2011-07-14 12:16:36.250 195 12604.15 167.93 55002.28 88888.00 2011-07-14 12:16:36.375 195 12604.23 167.90 55002.28 88888.00 2011-07-14 12:16:36.500 195 12604.17 167.90 55002.28 88888.00 2011-07-14 12:16:36.625 195 12604.23 167.93 55002.28 88888.00 2011-07-14 12:16:36.750 195 12604.23 167.93 55002.28 88888.00 2011-07-14 12:16:36.875 195 12604.12 167.93 55002.28 88888.00 2011-07-14 12:16:37.000 195 12604.08 167.88 55002.25 88888.00 2011-07-14 12:16:37.125 195 12604.08 167.93 55002.22 88888.00 2011-07-14 12:16:37.250 195 12604.05 167.90 55002.28 88888.00 2011-07-14 12:16:37.375 195 12604.02 167.88 55002.28 88888.00 2011-07-14 12:16:37.500 195 12604.00 167.88 55002.22 88888.00 2011-07-14 12:16:37.625 195 12603.98 167.88 55002.22 88888.00 2011-07-14 12:16:37.750 195 12604.05 167.90 55002.22 88888.00 2011-07-14 12:16:37.875 195 12604.05 167.93 55002.22 88888.00 2011-07-14 12:16:38.000 195 12604.05 167.88 55002.22 88888.00 2011-07-14 12:16:38.125 195 12604.05 167.88 55002.25 88888.00 2011-07-14 12:16:38.250 195 12604.05 167.88 55002.28 88888.00 2011-07-14 12:16:38.375 195 12604.08 167.90 55002.28 88888.00 2011-07-14 12:16:38.500 195 12604.12 167.90 55002.28 88888.00 2011-07-14 12:16:38.625 195 12604.10 167.85 55002.25 88888.00 2011-07-14 12:16:38.750 195 12604.10 167.88 55002.25 88888.00 2011-07-14 12:16:38.875 195 12604.05 167.90 55002.25 88888.00 2011-07-14 12:16:39.000 195 12604.02 167.90 55002.25 88888.00 2011-07-14 12:16:39.125 195 12604.00 167.93 55002.28 88888.00 2011-07-14 12:16:39.250 195 12604.02 167.90 55002.28 88888.00 2011-07-14 12:16:39.375 195 12604.05 167.90 55002.28 88888.00 2011-07-14 12:16:39.500 195 12604.12 167.93 55002.28 88888.00 2011-07-14 12:16:39.625 195 12604.12 167.93 55002.28 88888.00 2011-07-14 12:16:39.750 195 12604.05 167.93 55002.28 88888.00 2011-07-14 12:16:39.875 195 12604.08 167.93 55002.28 88888.00 2011-07-14 12:16:40.000 195 12604.08 167.95 55002.30 88888.00 2011-07-14 12:16:40.125 195 12604.05 167.97 55002.28 88888.00 2011-07-14 12:16:40.250 195 12604.00 167.90 55002.28 88888.00 2011-07-14 12:16:40.375 195 12604.02 167.93 55002.28 88888.00 2011-07-14 12:16:40.500 195 12604.05 167.93 55002.28 88888.00 2011-07-14 12:16:40.625 195 12604.08 167.97 55002.28 88888.00 2011-07-14 12:16:40.750 195 12604.02 167.95 55002.25 88888.00 2011-07-14 12:16:40.875 195 12604.00 167.93 55002.25 88888.00 2011-07-14 12:16:41.000 195 12604.05 167.93 55002.25 88888.00 2011-07-14 12:16:41.125 195 12604.05 167.95 55002.25 88888.00 2011-07-14 12:16:41.250 195 12603.95 167.95 55002.22 88888.00 2011-07-14 12:16:41.375 195 12603.95 167.95 55002.25 88888.00 2011-07-14 12:16:41.500 195 12604.00 167.95 55002.28 88888.00 2011-07-14 12:16:41.625 195 12604.05 168.00 55002.28 88888.00 2011-07-14 12:16:41.750 195 12604.08 167.97 55002.25 88888.00 2011-07-14 12:16:41.875 195 12604.02 167.95 55002.28 88888.00 2011-07-14 12:16:42.000 195 12604.02 167.97 55002.28 88888.00 2011-07-14 12:16:42.125 195 12604.05 167.97 55002.30 88888.00 2011-07-14 12:16:42.250 195 12604.05 167.97 55002.32 88888.00 2011-07-14 12:16:42.375 195 12604.02 167.97 55002.30 88888.00 2011-07-14 12:16:42.500 195 12603.95 167.93 55002.28 88888.00 2011-07-14 12:16:42.625 195 12603.95 167.90 55002.25 88888.00 2011-07-14 12:16:42.750 195 12603.98 167.93 55002.25 88888.00 2011-07-14 12:16:42.875 195 12603.98 167.95 55002.28 88888.00 2011-07-14 12:16:43.000 195 12603.92 167.90 55002.28 88888.00 2011-07-14 12:16:43.125 195 12603.85 167.90 55002.25 88888.00 2011-07-14 12:16:43.250 195 12603.88 167.95 55002.28 88888.00 2011-07-14 12:16:43.375 195 12603.92 167.95 55002.28 88888.00 2011-07-14 12:16:43.500 195 12603.92 167.93 55002.28 88888.00 2011-07-14 12:16:43.625 195 12603.98 167.90 55002.28 88888.00 2011-07-14 12:16:43.750 195 12603.95 167.93 55002.25 88888.00 2011-07-14 12:16:43.875 195 12603.92 167.93 55002.28 88888.00 2011-07-14 12:16:44.000 195 12603.92 167.90 55002.28 88888.00 2011-07-14 12:16:44.125 195 12603.95 167.88 55002.25 88888.00 2011-07-14 12:16:44.250 195 12603.98 167.90 55002.25 88888.00 2011-07-14 12:16:44.375 195 12603.92 167.90 55002.25 88888.00 2011-07-14 12:16:44.500 195 12603.85 167.90 55002.28 88888.00 2011-07-14 12:16:44.625 195 12603.90 167.90 55002.25 88888.00 2011-07-14 12:16:44.750 195 12603.90 167.88 55002.22 88888.00 2011-07-14 12:16:44.875 195 12603.92 167.88 55002.25 88888.00 2011-07-14 12:16:45.000 195 12603.95 167.93 55002.28 88888.00 2011-07-14 12:16:45.125 195 12603.98 167.95 55002.28 88888.00 2011-07-14 12:16:45.250 195 12603.95 167.90 55002.28 88888.00 2011-07-14 12:16:45.375 195 12603.90 167.85 55002.25 88888.00 2011-07-14 12:16:45.500 195 12603.83 167.85 55002.25 88888.00 2011-07-14 12:16:45.625 195 12603.80 167.85 55002.28 88888.00 2011-07-14 12:16:45.750 195 12603.83 167.90 55002.28 88888.00 2011-07-14 12:16:45.875 195 12603.90 167.93 55002.30 88888.00 2011-07-14 12:16:46.000 195 12603.88 167.95 55002.30 88888.00 2011-07-14 12:16:46.125 195 12603.83 167.93 55002.30 88888.00 2011-07-14 12:16:46.250 195 12603.80 167.90 55002.28 88888.00 2011-07-14 12:16:46.375 195 12603.85 167.90 55002.28 88888.00 2011-07-14 12:16:46.500 195 12603.88 167.90 55002.28 88888.00 2011-07-14 12:16:46.625 195 12603.90 167.95 55002.28 88888.00 2011-07-14 12:16:46.750 195 12603.90 167.95 55002.25 88888.00 2011-07-14 12:16:46.875 195 12603.88 167.93 55002.25 88888.00 2011-07-14 12:16:47.000 195 12603.90 167.95 55002.25 88888.00 2011-07-14 12:16:47.125 195 12603.90 167.95 55002.25 88888.00 2011-07-14 12:16:47.250 195 12603.83 167.95 55002.25 88888.00 2011-07-14 12:16:47.375 195 12603.85 167.97 55002.25 88888.00 2011-07-14 12:16:47.500 195 12603.80 167.97 55002.22 88888.00 2011-07-14 12:16:47.625 195 12603.85 167.97 55002.25 88888.00 2011-07-14 12:16:47.750 195 12603.85 167.95 55002.22 88888.00 2011-07-14 12:16:47.875 195 12603.90 167.95 55002.25 88888.00 2011-07-14 12:16:48.000 195 12603.92 167.97 55002.25 88888.00 2011-07-14 12:16:48.125 195 12603.95 168.00 55002.25 88888.00 2011-07-14 12:16:48.250 195 12603.95 168.00 55002.28 88888.00 2011-07-14 12:16:48.375 195 12603.98 168.00 55002.25 88888.00 2011-07-14 12:16:48.500 195 12603.95 168.03 55002.25 88888.00 2011-07-14 12:16:48.625 195 12603.90 168.05 55002.22 88888.00 2011-07-14 12:16:48.750 195 12603.85 168.05 55002.25 88888.00 2011-07-14 12:16:48.875 195 12603.88 168.05 55002.25 88888.00 2011-07-14 12:16:49.000 195 12603.85 168.05 55002.25 88888.00 2011-07-14 12:16:49.125 195 12603.80 168.05 55002.25 88888.00 2011-07-14 12:16:49.250 195 12603.80 168.05 55002.22 88888.00 2011-07-14 12:16:49.375 195 12603.83 168.07 55002.20 88888.00 2011-07-14 12:16:49.500 195 12603.85 168.05 55002.20 88888.00 2011-07-14 12:16:49.625 195 12603.88 168.03 55002.20 88888.00 2011-07-14 12:16:49.750 195 12603.95 168.03 55002.18 88888.00 2011-07-14 12:16:49.875 195 12603.90 168.05 55002.20 88888.00 2011-07-14 12:16:50.000 195 12603.85 168.07 55002.20 88888.00 2011-07-14 12:16:50.125 195 12603.75 168.07 55002.18 88888.00 2011-07-14 12:16:50.250 195 12603.80 168.07 55002.18 88888.00 2011-07-14 12:16:50.375 195 12603.90 168.10 55002.18 88888.00 2011-07-14 12:16:50.500 195 12603.90 168.07 55002.20 88888.00 2011-07-14 12:16:50.625 195 12603.88 168.12 55002.20 88888.00 2011-07-14 12:16:50.750 195 12603.88 168.12 55002.20 88888.00 2011-07-14 12:16:50.875 195 12603.85 168.12 55002.20 88888.00 2011-07-14 12:16:51.000 195 12603.88 168.15 55002.20 88888.00 2011-07-14 12:16:51.125 195 12603.88 168.15 55002.20 88888.00 2011-07-14 12:16:51.250 195 12603.88 168.15 55002.20 88888.00 2011-07-14 12:16:51.375 195 12603.90 168.15 55002.15 88888.00 2011-07-14 12:16:51.500 195 12603.90 168.18 55002.12 88888.00 2011-07-14 12:16:51.625 195 12603.85 168.15 55002.12 88888.00 2011-07-14 12:16:51.750 195 12603.88 168.15 55002.15 88888.00 2011-07-14 12:16:51.875 195 12603.90 168.15 55002.18 88888.00 2011-07-14 12:16:52.000 195 12603.92 168.18 55002.18 88888.00 2011-07-14 12:16:52.125 195 12603.90 168.18 55002.18 88888.00 2011-07-14 12:16:52.250 195 12603.77 168.18 55002.18 88888.00 2011-07-14 12:16:52.375 195 12603.83 168.20 55002.18 88888.00 2011-07-14 12:16:52.500 195 12603.92 168.22 55002.12 88888.00 2011-07-14 12:16:52.625 195 12603.98 168.20 55002.15 88888.00 2011-07-14 12:16:52.750 195 12603.92 168.20 55002.15 88888.00 2011-07-14 12:16:52.875 195 12603.92 168.20 55002.15 88888.00 2011-07-14 12:16:53.000 195 12603.88 168.20 55002.15 88888.00 2011-07-14 12:16:53.125 195 12603.90 168.22 55002.15 88888.00 2011-07-14 12:16:53.250 195 12603.92 168.25 55002.15 88888.00 2011-07-14 12:16:53.375 195 12603.95 168.25 55002.15 88888.00 2011-07-14 12:16:53.500 195 12603.90 168.22 55002.12 88888.00 2011-07-14 12:16:53.625 195 12603.95 168.25 55002.15 88888.00 2011-07-14 12:16:53.750 195 12603.95 168.28 55002.15 88888.00 2011-07-14 12:16:53.875 195 12603.90 168.22 55002.12 88888.00 2011-07-14 12:16:54.000 195 12603.88 168.20 55002.07 88888.00 2011-07-14 12:16:54.125 195 12603.90 168.25 55002.07 88888.00 2011-07-14 12:16:54.250 195 12603.90 168.25 55002.15 88888.00 2011-07-14 12:16:54.375 195 12603.92 168.30 55002.12 88888.00 2011-07-14 12:16:54.500 195 12603.95 168.28 55002.12 88888.00 2011-07-14 12:16:54.625 195 12603.90 168.28 55002.12 88888.00 2011-07-14 12:16:54.750 195 12603.85 168.30 55002.15 88888.00 2011-07-14 12:16:54.875 195 12603.83 168.30 55002.15 88888.00 2011-07-14 12:16:55.000 195 12603.85 168.28 55002.12 88888.00 2011-07-14 12:16:55.125 195 12603.85 168.25 55002.12 88888.00 2011-07-14 12:16:55.250 195 12603.88 168.28 55002.10 88888.00 2011-07-14 12:16:55.375 195 12603.90 168.30 55002.10 88888.00 2011-07-14 12:16:55.500 195 12603.92 168.32 55002.12 88888.00 2011-07-14 12:16:55.625 195 12603.98 168.35 55002.15 88888.00 2011-07-14 12:16:55.750 195 12604.00 168.32 55002.12 88888.00 2011-07-14 12:16:55.875 195 12604.02 168.32 55002.12 88888.00 2011-07-14 12:16:56.000 195 12604.05 168.35 55002.12 88888.00 2011-07-14 12:16:56.125 195 12604.00 168.35 55002.15 88888.00 2011-07-14 12:16:56.250 195 12603.92 168.32 55002.12 88888.00 2011-07-14 12:16:56.375 195 12603.92 168.35 55002.12 88888.00 2011-07-14 12:16:56.500 195 12603.92 168.38 55002.15 88888.00 2011-07-14 12:16:56.625 195 12603.92 168.35 55002.12 88888.00 2011-07-14 12:16:56.750 195 12603.92 168.35 55002.12 88888.00 2011-07-14 12:16:56.875 195 12603.95 168.38 55002.12 88888.00 2011-07-14 12:16:57.000 195 12604.00 168.35 55002.10 88888.00 2011-07-14 12:16:57.125 195 12604.02 168.32 55002.07 88888.00 2011-07-14 12:16:57.250 195 12603.98 168.35 55002.10 88888.00 2011-07-14 12:16:57.375 195 12604.00 168.38 55002.10 88888.00 2011-07-14 12:16:57.500 195 12603.98 168.38 55002.07 88888.00 2011-07-14 12:16:57.625 195 12603.98 168.43 55002.12 88888.00 2011-07-14 12:16:57.750 195 12603.92 168.45 55002.12 88888.00 2011-07-14 12:16:57.875 195 12603.90 168.43 55002.10 88888.00 2011-07-14 12:16:58.000 195 12603.92 168.43 55002.10 88888.00 2011-07-14 12:16:58.125 195 12603.98 168.40 55002.10 88888.00 2011-07-14 12:16:58.250 195 12603.95 168.38 55002.12 88888.00 2011-07-14 12:16:58.375 195 12603.92 168.40 55002.10 88888.00 2011-07-14 12:16:58.500 195 12603.92 168.43 55002.10 88888.00 2011-07-14 12:16:58.625 195 12604.00 168.47 55002.12 88888.00 2011-07-14 12:16:58.750 195 12604.02 168.45 55002.10 88888.00 2011-07-14 12:16:58.875 195 12604.02 168.40 55002.12 88888.00 2011-07-14 12:16:59.000 195 12604.02 168.40 55002.10 88888.00 2011-07-14 12:16:59.125 195 12604.02 168.43 55002.12 88888.00 2011-07-14 12:16:59.250 195 12604.00 168.40 55002.10 88888.00 2011-07-14 12:16:59.375 195 12604.00 168.43 55002.10 88888.00 2011-07-14 12:16:59.500 195 12604.00 168.43 55002.10 88888.00 2011-07-14 12:16:59.625 195 12603.98 168.45 55002.10 88888.00 2011-07-14 12:16:59.750 195 12603.92 168.45 55002.10 88888.00 2011-07-14 12:16:59.875 195 12603.90 168.43 55002.07 88888.00 2011-07-14 12:17:00.000 195 12603.88 168.43 55002.05 88888.00 2011-07-14 12:17:00.125 195 12603.95 168.45 55002.05 88888.00 2011-07-14 12:17:00.250 195 12603.95 168.45 55002.10 88888.00 2011-07-14 12:17:00.375 195 12603.98 168.45 55002.10 88888.00 2011-07-14 12:17:00.500 195 12604.00 168.47 55002.12 88888.00 2011-07-14 12:17:00.625 195 12603.98 168.45 55002.10 88888.00 2011-07-14 12:17:00.750 195 12603.95 168.45 55002.07 88888.00 2011-07-14 12:17:00.875 195 12604.00 168.47 55002.10 88888.00 2011-07-14 12:17:01.000 195 12604.02 168.47 55002.07 88888.00 2011-07-14 12:17:01.125 195 12604.00 168.50 55002.12 88888.00 2011-07-14 12:17:01.250 195 12603.92 168.45 55002.05 88888.00 2011-07-14 12:17:01.375 195 12603.95 168.43 55002.05 88888.00 2011-07-14 12:17:01.500 195 12603.95 168.43 55002.05 88888.00 2011-07-14 12:17:01.625 195 12603.98 168.47 55002.05 88888.00 2011-07-14 12:17:01.750 195 12603.98 168.50 55002.07 88888.00 2011-07-14 12:17:01.875 195 12603.98 168.50 55002.07 88888.00 2011-07-14 12:17:02.000 195 12604.00 168.53 55002.07 88888.00 2011-07-14 12:17:02.125 195 12603.98 168.55 55002.07 88888.00 2011-07-14 12:17:02.250 195 12604.00 168.57 55002.10 88888.00 2011-07-14 12:17:02.375 195 12604.02 168.57 55002.12 88888.00 2011-07-14 12:17:02.500 195 12604.05 168.55 55002.10 88888.00 2011-07-14 12:17:02.625 195 12604.05 168.55 55002.12 88888.00 2011-07-14 12:17:02.750 195 12604.08 168.53 55002.12 88888.00 2011-07-14 12:17:02.875 195 12604.02 168.55 55002.10 88888.00 2011-07-14 12:17:03.000 195 12604.00 168.55 55002.10 88888.00 2011-07-14 12:17:03.125 195 12604.00 168.57 55002.10 88888.00 2011-07-14 12:17:03.250 195 12604.00 168.57 55002.10 88888.00 2011-07-14 12:17:03.375 195 12604.02 168.60 55002.12 88888.00 2011-07-14 12:17:03.500 195 12603.98 168.62 55002.15 88888.00 2011-07-14 12:17:03.625 195 12603.95 168.62 55002.12 88888.00 2011-07-14 12:17:03.750 195 12603.95 168.60 55002.10 88888.00 2011-07-14 12:17:03.875 195 12603.92 168.60 55002.10 88888.00 2011-07-14 12:17:04.000 195 12603.95 168.57 55002.10 88888.00 2011-07-14 12:17:04.125 195 12604.02 168.62 55002.12 88888.00 2011-07-14 12:17:04.250 195 12604.00 168.62 55002.10 88888.00 2011-07-14 12:17:04.375 195 12603.98 168.68 55002.10 88888.00 2011-07-14 12:17:04.500 195 12604.00 168.70 55002.10 88888.00 2011-07-14 12:17:04.625 195 12603.98 168.68 55002.07 88888.00 2011-07-14 12:17:04.750 195 12603.95 168.65 55002.07 88888.00 2011-07-14 12:17:04.875 195 12603.98 168.62 55002.07 88888.00 2011-07-14 12:17:05.000 195 12604.02 168.60 55002.05 88888.00 2011-07-14 12:17:05.125 195 12604.00 168.65 55002.07 88888.00 2011-07-14 12:17:05.250 195 12604.02 168.68 55002.07 88888.00 2011-07-14 12:17:05.375 195 12604.02 168.65 55002.05 88888.00 2011-07-14 12:17:05.500 195 12604.02 168.65 55002.03 88888.00 2011-07-14 12:17:05.625 195 12604.05 168.70 55002.07 88888.00 2011-07-14 12:17:05.750 195 12603.98 168.70 55002.10 88888.00 2011-07-14 12:17:05.875 195 12603.95 168.68 55002.07 88888.00 2011-07-14 12:17:06.000 195 12603.98 168.65 55002.05 88888.00 2011-07-14 12:17:06.125 195 12604.00 168.68 55002.07 88888.00 2011-07-14 12:17:06.250 195 12603.92 168.65 55002.05 88888.00 2011-07-14 12:17:06.375 195 12603.95 168.65 55002.05 88888.00 2011-07-14 12:17:06.500 195 12604.00 168.70 55002.05 88888.00 2011-07-14 12:17:06.625 195 12604.05 168.70 55002.05 88888.00 2011-07-14 12:17:06.750 195 12604.00 168.70 55002.05 88888.00 2011-07-14 12:17:06.875 195 12604.00 168.70 55002.07 88888.00 2011-07-14 12:17:07.000 195 12604.00 168.75 55002.07 88888.00 2011-07-14 12:17:07.125 195 12604.00 168.72 55002.07 88888.00 2011-07-14 12:17:07.250 195 12604.00 168.70 55002.10 88888.00 2011-07-14 12:17:07.375 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:07.500 195 12604.02 168.68 55002.03 88888.00 2011-07-14 12:17:07.625 195 12604.02 168.70 55002.05 88888.00 2011-07-14 12:17:07.750 195 12603.98 168.70 55002.05 88888.00 2011-07-14 12:17:07.875 195 12604.05 168.68 55002.03 88888.00 2011-07-14 12:17:08.000 195 12604.08 168.68 55002.03 88888.00 2011-07-14 12:17:08.125 195 12604.10 168.70 55002.05 88888.00 2011-07-14 12:17:08.250 195 12604.02 168.68 55002.05 88888.00 2011-07-14 12:17:08.375 195 12604.05 168.70 55002.05 88888.00 2011-07-14 12:17:08.500 195 12604.05 168.72 55002.05 88888.00 2011-07-14 12:17:08.625 195 12604.02 168.72 55002.07 88888.00 2011-07-14 12:17:08.750 195 12604.02 168.72 55002.07 88888.00 2011-07-14 12:17:08.875 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:09.000 195 12604.00 168.72 55002.03 88888.00 2011-07-14 12:17:09.125 195 12604.02 168.72 55002.07 88888.00 2011-07-14 12:17:09.250 195 12603.98 168.78 55002.07 88888.00 2011-07-14 12:17:09.375 195 12604.00 168.78 55002.05 88888.00 2011-07-14 12:17:09.500 195 12604.00 168.75 55002.05 88888.00 2011-07-14 12:17:09.625 195 12604.00 168.75 55002.07 88888.00 2011-07-14 12:17:09.750 195 12604.00 168.75 55002.07 88888.00 2011-07-14 12:17:09.875 195 12604.02 168.72 55002.07 88888.00 2011-07-14 12:17:10.000 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:10.125 195 12604.02 168.70 55002.07 88888.00 2011-07-14 12:17:10.250 195 12603.98 168.65 55002.07 88888.00 2011-07-14 12:17:10.375 195 12604.00 168.68 55002.07 88888.00 2011-07-14 12:17:10.500 195 12604.00 168.70 55002.07 88888.00 2011-07-14 12:17:10.625 195 12603.98 168.70 55002.05 88888.00 2011-07-14 12:17:10.750 195 12604.00 168.70 55002.03 88888.00 2011-07-14 12:17:10.875 195 12604.00 168.72 55002.05 88888.00 2011-07-14 12:17:11.000 195 12604.00 168.75 55002.05 88888.00 2011-07-14 12:17:11.125 195 12604.02 168.75 55002.07 88888.00 2011-07-14 12:17:11.250 195 12604.02 168.70 55002.05 88888.00 2011-07-14 12:17:11.375 195 12604.02 168.75 55002.05 88888.00 2011-07-14 12:17:11.500 195 12603.98 168.72 55002.07 88888.00 2011-07-14 12:17:11.625 195 12603.98 168.72 55002.07 88888.00 2011-07-14 12:17:11.750 195 12604.00 168.72 55002.07 88888.00 2011-07-14 12:17:11.875 195 12604.00 168.75 55002.10 88888.00 2011-07-14 12:17:12.000 195 12603.98 168.78 55002.07 88888.00 2011-07-14 12:17:12.125 195 12603.95 168.72 55002.10 88888.00 2011-07-14 12:17:12.250 195 12604.02 168.70 55002.10 88888.00 2011-07-14 12:17:12.375 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:12.500 195 12603.98 168.70 55002.07 88888.00 2011-07-14 12:17:12.625 195 12603.90 168.70 55002.10 88888.00 2011-07-14 12:17:12.750 195 12603.90 168.70 55002.10 88888.00 2011-07-14 12:17:12.875 195 12603.95 168.72 55002.07 88888.00 2011-07-14 12:17:13.000 195 12604.02 168.75 55002.07 88888.00 2011-07-14 12:17:13.125 195 12604.08 168.72 55002.07 88888.00 2011-07-14 12:17:13.250 195 12604.02 168.70 55002.10 88888.00 2011-07-14 12:17:13.375 195 12604.02 168.68 55002.07 88888.00 2011-07-14 12:17:13.500 195 12604.05 168.68 55002.05 88888.00 2011-07-14 12:17:13.625 195 12604.10 168.70 55002.07 88888.00 2011-07-14 12:17:13.750 195 12604.05 168.75 55002.05 88888.00 2011-07-14 12:17:13.875 195 12604.02 168.75 55002.07 88888.00 2011-07-14 12:17:14.000 195 12604.00 168.72 55002.05 88888.00 2011-07-14 12:17:14.125 195 12604.05 168.72 55002.10 88888.00 2011-07-14 12:17:14.250 195 12604.08 168.72 55002.10 88888.00 2011-07-14 12:17:14.375 195 12604.12 168.75 55002.07 88888.00 2011-07-14 12:17:14.500 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:14.625 195 12604.05 168.75 55002.07 88888.00 2011-07-14 12:17:14.750 195 12603.98 168.72 55002.05 88888.00 2011-07-14 12:17:14.875 195 12603.95 168.70 55002.05 88888.00 2011-07-14 12:17:15.000 195 12604.00 168.70 55002.05 88888.00 2011-07-14 12:17:15.125 195 12604.05 168.70 55002.07 88888.00 2011-07-14 12:17:15.250 195 12604.02 168.75 55002.10 88888.00 2011-07-14 12:17:15.375 195 12603.98 168.75 55002.10 88888.00 2011-07-14 12:17:15.500 195 12604.00 168.75 55002.10 88888.00 2011-07-14 12:17:15.625 195 12604.00 168.75 55002.07 88888.00 2011-07-14 12:17:15.750 195 12604.00 168.75 55002.10 88888.00 2011-07-14 12:17:15.875 195 12603.95 168.75 55002.10 88888.00 2011-07-14 12:17:16.000 195 12604.00 168.72 55002.07 88888.00 2011-07-14 12:17:16.125 195 12604.05 168.72 55002.07 88888.00 2011-07-14 12:17:16.250 195 12603.98 168.68 55002.07 88888.00 2011-07-14 12:17:16.375 195 12604.00 168.70 55002.07 88888.00 2011-07-14 12:17:16.500 195 12604.05 168.70 55002.05 88888.00 2011-07-14 12:17:16.625 195 12604.00 168.70 55002.05 88888.00 2011-07-14 12:17:16.750 195 12603.98 168.75 55002.07 88888.00 2011-07-14 12:17:16.875 195 12604.00 168.72 55002.07 88888.00 2011-07-14 12:17:17.000 195 12604.00 168.70 55002.05 88888.00 2011-07-14 12:17:17.125 195 12603.98 168.68 55002.05 88888.00 2011-07-14 12:17:17.250 195 12604.02 168.65 55002.05 88888.00 2011-07-14 12:17:17.375 195 12604.05 168.65 55002.03 88888.00 2011-07-14 12:17:17.500 195 12603.98 168.62 55002.05 88888.00 2011-07-14 12:17:17.625 195 12603.95 168.62 55002.05 88888.00 2011-07-14 12:17:17.750 195 12603.92 168.62 55002.05 88888.00 2011-07-14 12:17:17.875 195 12603.90 168.62 55002.07 88888.00 2011-07-14 12:17:18.000 195 12603.88 168.65 55002.05 88888.00 2011-07-14 12:17:18.125 195 12603.90 168.62 55002.05 88888.00 2011-07-14 12:17:18.250 195 12603.90 168.60 55002.05 88888.00 2011-07-14 12:17:18.375 195 12603.92 168.65 55002.07 88888.00 2011-07-14 12:17:18.500 195 12603.95 168.65 55002.07 88888.00 2011-07-14 12:17:18.625 195 12603.92 168.65 55002.07 88888.00 2011-07-14 12:17:18.750 195 12603.90 168.62 55002.05 88888.00 2011-07-14 12:17:18.875 195 12603.90 168.60 55002.07 88888.00 2011-07-14 12:17:19.000 195 12603.92 168.62 55002.07 88888.00 2011-07-14 12:17:19.125 195 12603.92 168.65 55002.07 88888.00 2011-07-14 12:17:19.250 195 12603.90 168.62 55002.07 88888.00 2011-07-14 12:17:19.375 195 12603.90 168.65 55002.05 88888.00 2011-07-14 12:17:19.500 195 12603.90 168.65 55002.07 88888.00 2011-07-14 12:17:19.625 195 12603.92 168.65 55002.05 88888.00 2011-07-14 12:17:19.750 195 12603.95 168.68 55002.03 88888.00 2011-07-14 12:17:19.875 195 12603.95 168.65 55002.05 88888.00 2011-07-14 12:17:20.000 195 12603.92 168.62 55002.05 88888.00 2011-07-14 12:17:20.125 195 12603.92 168.60 55002.05 88888.00 2011-07-14 12:17:20.250 195 12603.85 168.60 55002.05 88888.00 2011-07-14 12:17:20.375 195 12603.90 168.65 55002.07 88888.00 2011-07-14 12:17:20.500 195 12603.90 168.65 55002.07 88888.00 2011-07-14 12:17:20.625 195 12603.85 168.65 55002.05 88888.00 2011-07-14 12:17:20.750 195 12603.83 168.62 55002.05 88888.00 2011-07-14 12:17:20.875 195 12603.88 168.65 55002.05 88888.00 2011-07-14 12:17:21.000 195 12603.90 168.62 55002.07 88888.00 2011-07-14 12:17:21.125 195 12603.88 168.65 55002.07 88888.00 2011-07-14 12:17:21.250 195 12603.88 168.65 55002.07 88888.00 2011-07-14 12:17:21.375 195 12603.90 168.68 55002.07 88888.00 2011-07-14 12:17:21.500 195 12603.90 168.68 55002.07 88888.00 2011-07-14 12:17:21.625 195 12603.92 168.62 55002.05 88888.00 2011-07-14 12:17:21.750 195 12603.98 168.62 55002.05 88888.00 2011-07-14 12:17:21.875 195 12604.02 168.62 55002.07 88888.00 2011-07-14 12:17:22.000 195 12603.95 168.65 55002.07 88888.00 2011-07-14 12:17:22.125 195 12603.90 168.65 55002.10 88888.00 2011-07-14 12:17:22.250 195 12603.90 168.62 55002.10 88888.00 2011-07-14 12:17:22.375 195 12603.95 168.68 55002.10 88888.00 2011-07-14 12:17:22.500 195 12603.92 168.68 55002.10 88888.00 2011-07-14 12:17:22.625 195 12603.92 168.68 55002.10 88888.00 2011-07-14 12:17:22.750 195 12603.90 168.70 55002.10 88888.00 2011-07-14 12:17:22.875 195 12603.85 168.65 55002.12 88888.00 2011-07-14 12:17:23.000 195 12603.83 168.65 55002.12 88888.00 2011-07-14 12:17:23.125 195 12603.80 168.65 55002.12 88888.00 2011-07-14 12:17:23.250 195 12603.83 168.60 55002.10 88888.00 2011-07-14 12:17:23.375 195 12603.88 168.60 55002.10 88888.00 2011-07-14 12:17:23.500 195 12603.85 168.60 55002.07 88888.00 2011-07-14 12:17:23.625 195 12603.85 168.57 55002.10 88888.00 2011-07-14 12:17:23.750 195 12603.85 168.60 55002.10 88888.00 2011-07-14 12:17:23.875 195 12603.90 168.62 55002.15 88888.00 2011-07-14 12:17:24.000 195 12603.88 168.60 55002.15 88888.00 2011-07-14 12:17:24.125 195 12603.85 168.57 55002.15 88888.00 2011-07-14 12:17:24.250 195 12603.83 168.55 55002.12 88888.00 2011-07-14 12:17:24.375 195 12603.80 168.57 55002.10 88888.00 2011-07-14 12:17:24.500 195 12603.83 168.60 55002.12 88888.00 2011-07-14 12:17:24.625 195 12603.80 168.57 55002.15 88888.00 2011-07-14 12:17:24.750 195 12603.75 168.53 55002.12 88888.00 2011-07-14 12:17:24.875 195 12603.73 168.53 55002.10 88888.00 2011-07-14 12:17:25.000 195 12603.75 168.55 55002.10 88888.00 2011-07-14 12:17:25.125 195 12603.77 168.57 55002.10 88888.00 2011-07-14 12:17:25.250 195 12603.80 168.57 55002.12 88888.00 2011-07-14 12:17:25.375 195 12603.73 168.57 55002.10 88888.00 2011-07-14 12:17:25.500 195 12603.67 168.53 55002.07 88888.00 2011-07-14 12:17:25.625 195 12603.62 168.47 55002.07 88888.00 2011-07-14 12:17:25.750 195 12603.65 168.50 55002.12 88888.00 2011-07-14 12:17:25.875 195 12603.67 168.50 55002.12 88888.00 2011-07-14 12:17:26.000 195 12603.60 168.47 55002.10 88888.00 2011-07-14 12:17:26.125 195 12603.58 168.45 55002.07 88888.00 2011-07-14 12:17:26.250 195 12603.62 168.43 55002.10 88888.00 2011-07-14 12:17:26.375 195 12603.67 168.45 55002.10 88888.00 2011-07-14 12:17:26.500 195 12603.65 168.43 55002.12 88888.00 2011-07-14 12:17:26.625 195 12603.60 168.40 55002.10 88888.00 2011-07-14 12:17:26.750 195 12603.60 168.40 55002.12 88888.00 2011-07-14 12:17:26.875 195 12603.67 168.43 55002.12 88888.00 2011-07-14 12:17:27.000 195 12603.70 168.45 55002.12 88888.00 2011-07-14 12:17:27.125 195 12603.65 168.43 55002.12 88888.00 2011-07-14 12:17:27.250 195 12603.58 168.43 55002.12 88888.00 2011-07-14 12:17:27.375 195 12603.55 168.43 55002.12 88888.00 2011-07-14 12:17:27.500 195 12603.65 168.40 55002.12 88888.00 2011-07-14 12:17:27.625 195 12603.60 168.38 55002.12 88888.00 2011-07-14 12:17:27.750 195 12603.55 168.38 55002.15 88888.00 2011-07-14 12:17:27.875 195 12603.58 168.40 55002.15 88888.00 2011-07-14 12:17:28.000 195 12603.62 168.38 55002.15 88888.00 2011-07-14 12:17:28.125 195 12603.65 168.35 55002.15 88888.00 2011-07-14 12:17:28.250 195 12603.65 168.35 55002.15 88888.00 2011-07-14 12:17:28.375 195 12603.62 168.38 55002.18 88888.00 2011-07-14 12:17:28.500 195 12603.55 168.38 55002.15 88888.00 2011-07-14 12:17:28.625 195 12603.60 168.38 55002.15 88888.00 2011-07-14 12:17:28.750 195 12603.58 168.35 55002.12 88888.00 2011-07-14 12:17:28.875 195 12603.52 168.32 55002.12 88888.00 2011-07-14 12:17:29.000 195 12603.55 168.35 55002.12 88888.00 2011-07-14 12:17:29.125 195 12603.58 168.35 55002.15 88888.00 2011-07-14 12:17:29.250 195 12603.55 168.35 55002.12 88888.00 2011-07-14 12:17:29.375 195 12603.52 168.30 55002.10 88888.00 2011-07-14 12:17:29.500 195 12603.55 168.30 55002.12 88888.00 2011-07-14 12:17:29.625 195 12603.52 168.30 55002.15 88888.00 2011-07-14 12:17:29.750 195 12603.55 168.35 55002.15 88888.00 2011-07-14 12:17:29.875 195 12603.60 168.38 55002.15 88888.00 2011-07-14 12:17:30.000 195 12603.60 168.38 55002.15 88888.00 2011-07-14 12:17:30.125 195 12603.55 168.35 55002.12 88888.00 2011-07-14 12:17:30.250 195 12603.50 168.35 55002.12 88888.00 2011-07-14 12:17:30.375 195 12603.55 168.38 55002.15 88888.00 2011-07-14 12:17:30.500 195 12603.55 168.40 55002.15 88888.00 2011-07-14 12:17:30.625 195 12603.58 168.35 55002.10 88888.00 2011-07-14 12:17:30.750 195 12603.60 168.35 55002.10 88888.00 2011-07-14 12:17:30.875 195 12603.60 168.35 55002.12 88888.00 2011-07-14 12:17:31.000 195 12603.60 168.38 55002.12 88888.00 2011-07-14 12:17:31.125 195 12603.62 168.38 55002.12 88888.00 2011-07-14 12:17:31.250 195 12603.60 168.35 55002.12 88888.00 2011-07-14 12:17:31.375 195 12603.58 168.32 55002.12 88888.00 2011-07-14 12:17:31.500 195 12603.62 168.38 55002.15 88888.00 2011-07-14 12:17:31.625 195 12603.65 168.38 55002.15 88888.00 2011-07-14 12:17:31.750 195 12603.65 168.38 55002.12 88888.00 2011-07-14 12:17:31.875 195 12603.62 168.38 55002.07 88888.00 2011-07-14 12:17:32.000 195 12603.60 168.40 55002.10 88888.00 2011-07-14 12:17:32.125 195 12603.55 168.40 55002.10 88888.00 2011-07-14 12:17:32.250 195 12603.52 168.38 55002.10 88888.00 2011-07-14 12:17:32.375 195 12603.55 168.40 55002.07 88888.00 2011-07-14 12:17:32.500 195 12603.60 168.43 55002.07 88888.00 2011-07-14 12:17:32.625 195 12603.58 168.40 55002.07 88888.00 2011-07-14 12:17:32.750 195 12603.55 168.40 55002.10 88888.00 2011-07-14 12:17:32.875 195 12603.55 168.43 55002.10 88888.00 2011-07-14 12:17:33.000 195 12603.62 168.43 55002.10 88888.00 2011-07-14 12:17:33.125 195 12603.62 168.40 55002.12 88888.00 2011-07-14 12:17:33.250 195 12603.62 168.43 55002.15 88888.00 2011-07-14 12:17:33.375 195 12603.60 168.40 55002.22 88888.00 2011-07-14 12:17:33.500 195 12603.60 168.45 55002.25 88888.00 2011-07-14 12:17:33.625 195 12603.60 168.43 55002.10 88888.00 2011-07-14 12:17:33.750 195 12603.60 168.40 55002.05 88888.00 2011-07-14 12:17:33.875 195 12603.62 168.38 55002.07 88888.00 2011-07-14 12:17:34.000 195 12603.58 168.40 55002.07 88888.00 2011-07-14 12:17:34.125 195 12603.52 168.40 55002.10 88888.00 2011-07-14 12:17:34.250 195 12603.52 168.38 55002.07 88888.00 2011-07-14 12:17:34.375 195 12603.55 168.40 55002.05 88888.00 2011-07-14 12:17:34.500 195 12603.55 168.45 55002.07 88888.00 2011-07-14 12:17:34.625 195 12603.60 168.47 55002.12 88888.00 2011-07-14 12:17:34.750 195 12603.60 168.47 55002.12 88888.00 2011-07-14 12:17:34.875 195 12603.62 168.43 55002.10 88888.00 2011-07-14 12:17:35.000 195 12603.58 168.43 55002.07 88888.00 2011-07-14 12:17:35.125 195 12603.52 168.43 55002.07 88888.00 2011-07-14 12:17:35.250 195 12603.48 168.43 55002.07 88888.00 2011-07-14 12:17:35.375 195 12603.52 168.45 55002.10 88888.00 2011-07-14 12:17:35.500 195 12603.52 168.50 55002.10 88888.00 2011-07-14 12:17:35.625 195 12603.52 168.47 55002.12 88888.00 2011-07-14 12:17:35.750 195 12603.50 168.40 55002.10 88888.00 2011-07-14 12:17:35.875 195 12603.55 168.43 55002.12 88888.00 2011-07-14 12:17:36.000 195 12603.60 168.43 55002.15 88888.00 2011-07-14 12:17:36.125 195 12603.58 168.43 55002.15 88888.00 2011-07-14 12:17:36.250 195 12603.50 168.40 55002.12 88888.00 2011-07-14 12:17:36.375 195 12603.48 168.40 55002.12 88888.00 2011-07-14 12:17:36.500 195 12603.45 168.38 55002.15 88888.00 2011-07-14 12:17:36.625 195 12603.50 168.38 55002.12 88888.00 2011-07-14 12:17:36.750 195 12603.52 168.40 55002.12 88888.00 2011-07-14 12:17:36.875 195 12603.52 168.38 55002.12 88888.00 2011-07-14 12:17:37.000 195 12603.48 168.38 55002.10 88888.00 2011-07-14 12:17:37.125 195 12603.50 168.38 55002.15 88888.00 2011-07-14 12:17:37.250 195 12603.48 168.35 55002.12 88888.00 2011-07-14 12:17:37.375 195 12603.45 168.38 55002.12 88888.00 2011-07-14 12:17:37.500 195 12603.45 168.35 55002.12 88888.00 2011-07-14 12:17:37.625 195 12603.50 168.38 55002.12 88888.00 2011-07-14 12:17:37.750 195 12603.52 168.40 55002.10 88888.00 2011-07-14 12:17:37.875 195 12603.52 168.40 55002.10 88888.00 2011-07-14 12:17:38.000 195 12603.45 168.38 55002.10 88888.00 2011-07-14 12:17:38.125 195 12603.40 168.32 55002.10 88888.00 2011-07-14 12:17:38.250 195 12603.38 168.30 55002.10 88888.00 2011-07-14 12:17:38.375 195 12603.42 168.32 55002.10 88888.00 2011-07-14 12:17:38.500 195 12603.50 168.35 55002.12 88888.00 2011-07-14 12:17:38.625 195 12603.52 168.35 55002.15 88888.00 2011-07-14 12:17:38.750 195 12603.45 168.32 55002.12 88888.00 2011-07-14 12:17:38.875 195 12603.40 168.28 55002.10 88888.00 2011-07-14 12:17:39.000 195 12603.45 168.28 55002.10 88888.00 2011-07-14 12:17:39.125 195 12603.42 168.28 55002.12 88888.00 2011-07-14 12:17:39.250 195 12603.40 168.28 55002.12 88888.00 2011-07-14 12:17:39.375 195 12603.40 168.28 55002.12 88888.00 2011-07-14 12:17:39.500 195 12603.42 168.22 55002.12 88888.00 2011-07-14 12:17:39.625 195 12603.42 168.25 55002.15 88888.00 2011-07-14 12:17:39.750 195 12603.42 168.25 55002.15 88888.00 2011-07-14 12:17:39.875 195 12603.42 168.22 55002.12 88888.00 2011-07-14 12:17:40.000 195 12603.48 168.25 55002.10 88888.00 2011-07-14 12:17:40.125 195 12603.50 168.25 55002.15 88888.00 2011-07-14 12:17:40.250 195 12603.50 168.22 55002.12 88888.00 2011-07-14 12:17:40.375 195 12603.55 168.28 55002.12 88888.00 2011-07-14 12:17:40.500 195 12603.55 168.28 55002.12 88888.00 2011-07-14 12:17:40.625 195 12603.48 168.22 55002.07 88888.00 2011-07-14 12:17:40.750 195 12603.45 168.22 55002.07 88888.00 2011-07-14 12:17:40.875 195 12603.50 168.25 55002.10 88888.00 2011-07-14 12:17:41.000 195 12603.48 168.28 55002.07 88888.00 2011-07-14 12:17:41.125 195 12603.48 168.28 55002.07 88888.00 2011-07-14 12:17:41.250 195 12603.40 168.20 55002.07 88888.00 2011-07-14 12:17:41.375 195 12603.42 168.18 55002.05 88888.00 2011-07-14 12:17:41.500 195 12603.45 168.18 55002.05 88888.00 2011-07-14 12:17:41.625 195 12603.50 168.20 55002.05 88888.00 2011-07-14 12:17:41.750 195 12603.50 168.22 55002.05 88888.00 2011-07-14 12:17:41.875 195 12603.48 168.25 55002.07 88888.00 2011-07-14 12:17:42.000 195 12603.50 168.30 55002.07 88888.00 2011-07-14 12:17:42.125 195 12603.52 168.28 55002.07 88888.00 2011-07-14 12:17:42.250 195 12603.55 168.28 55002.07 88888.00 2011-07-14 12:17:42.375 195 12603.58 168.28 55002.07 88888.00 2011-07-14 12:17:42.500 195 12603.55 168.28 55002.07 88888.00 2011-07-14 12:17:42.625 195 12603.58 168.20 55002.05 88888.00 2011-07-14 12:17:42.750 195 12603.62 168.22 55002.05 88888.00 2011-07-14 12:17:42.875 195 12603.62 168.25 55002.07 88888.00 2011-07-14 12:17:43.000 195 12603.55 168.22 55002.05 88888.00 2011-07-14 12:17:43.125 195 12603.55 168.25 55002.05 88888.00 2011-07-14 12:17:43.250 195 12603.62 168.28 55002.07 88888.00 2011-07-14 12:17:43.375 195 12603.67 168.20 55002.03 88888.00 2011-07-14 12:17:43.500 195 12603.65 168.22 55002.05 88888.00 2011-07-14 12:17:43.625 195 12603.60 168.25 55002.07 88888.00 2011-07-14 12:17:43.750 195 12603.65 168.28 55002.07 88888.00 2011-07-14 12:17:43.875 195 12603.67 168.30 55002.07 88888.00 2011-07-14 12:17:44.000 195 12603.65 168.28 55002.05 88888.00 2011-07-14 12:17:44.125 195 12603.65 168.30 55002.03 88888.00 2011-07-14 12:17:44.250 195 12603.70 168.32 55002.05 88888.00 2011-07-14 12:17:44.375 195 12603.73 168.32 55002.05 88888.00 2011-07-14 12:17:44.500 195 12603.70 168.28 55002.03 88888.00 2011-07-14 12:17:44.625 195 12603.77 168.28 55002.03 88888.00 2011-07-14 12:17:44.750 195 12603.77 168.32 55002.05 88888.00 2011-07-14 12:17:44.875 195 12603.70 168.30 55002.03 88888.00 2011-07-14 12:17:45.000 195 12603.65 168.28 55002.00 88888.00 2011-07-14 12:17:45.125 195 12603.70 168.28 55002.00 88888.00 2011-07-14 12:17:45.250 195 12603.73 168.25 55002.03 88888.00 2011-07-14 12:17:45.375 195 12603.70 168.25 55002.03 88888.00 2011-07-14 12:17:45.500 195 12603.65 168.32 55002.03 88888.00 2011-07-14 12:17:45.625 195 12603.67 168.35 55002.03 88888.00 2011-07-14 12:17:45.750 195 12603.65 168.32 55002.00 88888.00 2011-07-14 12:17:45.875 195 12603.65 168.30 55001.97 88888.00 2011-07-14 12:17:46.000 195 12603.65 168.28 55001.97 88888.00 2011-07-14 12:17:46.125 195 12603.62 168.30 55002.03 88888.00 2011-07-14 12:17:46.250 195 12603.62 168.32 55002.03 88888.00 2011-07-14 12:17:46.375 195 12603.70 168.35 55002.03 88888.00 2011-07-14 12:17:46.500 195 12603.77 168.38 55002.03 88888.00 2011-07-14 12:17:46.625 195 12603.75 168.32 55002.00 88888.00 2011-07-14 12:17:46.750 195 12603.73 168.32 55002.00 88888.00 2011-07-14 12:17:46.875 195 12603.80 168.32 55002.00 88888.00 2011-07-14 12:17:47.000 195 12603.80 168.30 55001.97 88888.00 2011-07-14 12:17:47.125 195 12603.77 168.32 55001.97 88888.00 2011-07-14 12:17:47.250 195 12603.80 168.35 55002.00 88888.00 2011-07-14 12:17:47.375 195 12603.77 168.38 55002.00 88888.00 2011-07-14 12:17:47.500 195 12603.67 168.35 55002.00 88888.00 2011-07-14 12:17:47.625 195 12603.65 168.35 55001.97 88888.00 2011-07-14 12:17:47.750 195 12603.70 168.32 55001.97 88888.00 2011-07-14 12:17:47.875 195 12603.77 168.35 55001.97 88888.00 2011-07-14 12:17:48.000 195 12603.77 168.35 55002.00 88888.00 2011-07-14 12:17:48.125 195 12603.75 168.35 55002.00 88888.00 2011-07-14 12:17:48.250 195 12603.75 168.30 55001.97 88888.00 2011-07-14 12:17:48.375 195 12603.83 168.30 55001.97 88888.00 2011-07-14 12:17:48.500 195 12603.77 168.30 55001.95 88888.00 2011-07-14 12:17:48.625 195 12603.83 168.32 55001.97 88888.00 2011-07-14 12:17:48.750 195 12603.83 168.32 55002.00 88888.00 2011-07-14 12:17:48.875 195 12603.80 168.32 55002.00 88888.00 2011-07-14 12:17:49.000 195 12603.80 168.32 55001.97 88888.00 2011-07-14 12:17:49.125 195 12603.83 168.32 55001.97 88888.00 2011-07-14 12:17:49.250 195 12603.75 168.28 55001.95 88888.00 2011-07-14 12:17:49.375 195 12603.75 168.30 55001.97 88888.00 2011-07-14 12:17:49.500 195 12603.75 168.32 55001.97 88888.00 2011-07-14 12:17:49.625 195 12603.83 168.40 55001.97 88888.00 2011-07-14 12:17:49.750 195 12603.80 168.38 55001.97 88888.00 2011-07-14 12:17:49.875 195 12603.75 168.32 55001.95 88888.00 2011-07-14 12:17:50.000 195 12603.77 168.35 55001.95 88888.00 2011-07-14 12:17:50.125 195 12603.80 168.38 55001.97 88888.00 2011-07-14 12:17:50.250 195 12603.83 168.35 55001.93 88888.00 2011-07-14 12:17:50.375 195 12603.85 168.35 55001.93 88888.00 2011-07-14 12:17:50.500 195 12603.85 168.35 55001.97 88888.00 2011-07-14 12:17:50.625 195 12603.85 168.35 55001.95 88888.00 2011-07-14 12:17:50.750 195 12603.88 168.38 55001.95 88888.00 2011-07-14 12:17:50.875 195 12603.88 168.35 55001.95 88888.00 2011-07-14 12:17:51.000 195 12603.77 168.32 55001.90 88888.00 2011-07-14 12:17:51.125 195 12603.73 168.38 55001.93 88888.00 2011-07-14 12:17:51.250 195 12603.80 168.38 55001.93 88888.00 2011-07-14 12:17:51.375 195 12603.88 168.38 55001.93 88888.00 2011-07-14 12:17:51.500 195 12603.88 168.32 55001.93 88888.00 2011-07-14 12:17:51.625 195 12603.90 168.32 55001.95 88888.00 2011-07-14 12:17:51.750 195 12603.88 168.32 55001.95 88888.00 2011-07-14 12:17:51.875 195 12603.83 168.32 55001.95 88888.00 2011-07-14 12:17:52.000 195 12603.88 168.32 55001.93 88888.00 2011-07-14 12:17:52.125 195 12603.92 168.35 55001.93 88888.00 2011-07-14 12:17:52.250 195 12603.90 168.40 55001.95 88888.00 2011-07-14 12:17:52.375 195 12603.90 168.40 55001.95 88888.00 2011-07-14 12:17:52.500 195 12603.85 168.40 55001.97 88888.00 2011-07-14 12:17:52.625 195 12603.83 168.38 55001.97 88888.00 2011-07-14 12:17:52.750 195 12603.75 168.35 55001.95 88888.00 2011-07-14 12:17:52.875 195 12603.77 168.35 55001.95 88888.00 2011-07-14 12:17:53.000 195 12603.85 168.35 55001.93 88888.00 2011-07-14 12:17:53.125 195 12603.88 168.32 55001.93 88888.00 2011-07-14 12:17:53.250 195 12603.80 168.35 55001.95 88888.00 2011-07-14 12:17:53.375 195 12603.88 168.38 55001.95 88888.00 2011-07-14 12:17:53.500 195 12603.90 168.38 55001.93 88888.00 2011-07-14 12:17:53.625 195 12603.90 168.35 55001.93 88888.00 2011-07-14 12:17:53.750 195 12603.90 168.32 55001.93 88888.00 2011-07-14 12:17:53.875 195 12603.92 168.35 55001.93 88888.00 2011-07-14 12:17:54.000 195 12603.85 168.32 55001.90 88888.00 2011-07-14 12:17:54.125 195 12603.83 168.32 55001.90 88888.00 2011-07-14 12:17:54.250 195 12603.88 168.32 55001.93 88888.00 2011-07-14 12:17:54.375 195 12603.92 168.38 55001.95 88888.00 2011-07-14 12:17:54.500 195 12603.90 168.35 55001.93 88888.00 2011-07-14 12:17:54.625 195 12603.90 168.35 55001.95 88888.00 2011-07-14 12:17:54.750 195 12603.95 168.38 55001.95 88888.00 2011-07-14 12:17:54.875 195 12604.00 168.38 55001.95 88888.00 2011-07-14 12:17:55.000 195 12603.95 168.38 55001.95 88888.00 2011-07-14 12:17:55.125 195 12603.85 168.35 55001.95 88888.00 2011-07-14 12:17:55.250 195 12603.80 168.28 55001.90 88888.00 2011-07-14 12:17:55.375 195 12603.95 168.30 55001.90 88888.00 2011-07-14 12:17:55.500 195 12604.00 168.32 55001.93 88888.00 2011-07-14 12:17:55.625 195 12603.98 168.35 55001.93 88888.00 2011-07-14 12:17:55.750 195 12604.00 168.38 55001.95 88888.00 2011-07-14 12:17:55.875 195 12604.00 168.35 55001.97 88888.00 2011-07-14 12:17:56.000 195 12604.00 168.38 55001.95 88888.00 2011-07-14 12:17:56.125 195 12603.98 168.35 55001.93 88888.00 2011-07-14 12:17:56.250 195 12603.88 168.30 55001.90 88888.00 2011-07-14 12:17:56.375 195 12603.85 168.32 55001.93 88888.00 2011-07-14 12:17:56.500 195 12603.83 168.32 55001.90 88888.00 2011-07-14 12:17:56.625 195 12603.85 168.35 55001.95 88888.00 2011-07-14 12:17:56.750 195 12603.88 168.35 55001.95 88888.00 2011-07-14 12:17:56.875 195 12603.85 168.38 55001.95 88888.00 2011-07-14 12:17:57.000 195 12603.88 168.35 55001.95 88888.00 2011-07-14 12:17:57.125 195 12603.92 168.35 55001.95 88888.00 2011-07-14 12:17:57.250 195 12603.92 168.32 55001.93 88888.00 2011-07-14 12:17:57.375 195 12603.95 168.35 55001.95 88888.00 2011-07-14 12:17:57.500 195 12603.88 168.35 55001.93 88888.00 2011-07-14 12:17:57.625 195 12603.77 168.30 55001.88 88888.00 2011-07-14 12:17:57.750 195 12603.77 168.35 55001.88 88888.00 2011-07-14 12:17:57.875 195 12603.83 168.35 55001.93 88888.00 2011-07-14 12:17:58.000 195 12603.88 168.35 55001.95 88888.00 2011-07-14 12:17:58.125 195 12603.85 168.40 55001.95 88888.00 2011-07-14 12:17:58.250 195 12603.83 168.35 55001.93 88888.00 2011-07-14 12:17:58.375 195 12603.85 168.38 55001.93 88888.00 2011-07-14 12:17:58.500 195 12603.90 168.38 55001.93 88888.00 2011-07-14 12:17:58.625 195 12603.83 168.38 55001.93 88888.00 2011-07-14 12:17:58.750 195 12603.77 168.35 55001.90 88888.00 2011-07-14 12:17:58.875 195 12603.77 168.35 55001.90 88888.00 2011-07-14 12:17:59.000 195 12603.75 168.32 55001.88 88888.00 2011-07-14 12:17:59.125 195 12603.80 168.35 55001.93 88888.00 2011-07-14 12:17:59.250 195 12603.80 168.35 55001.90 88888.00 2011-07-14 12:17:59.375 195 12603.80 168.35 55001.93 88888.00 2011-07-14 12:17:59.500 195 12603.80 168.38 55001.93 88888.00 2011-07-14 12:17:59.625 195 12603.75 168.40 55001.93 88888.00 2011-07-14 12:17:59.750 195 12603.77 168.38 55001.93 88888.00 2011-07-14 12:17:59.875 195 12603.77 168.38 55001.93 88888.00 2011-07-14 12:18:00.000 195 12603.75 168.38 55001.93 88888.00 2011-07-14 12:18:00.125 195 12603.70 168.38 55001.95 88888.00 2011-07-14 12:18:00.250 195 12603.70 168.32 55001.90 88888.00 2011-07-14 12:18:00.375 195 12603.70 168.30 55001.93 88888.00 2011-07-14 12:18:00.500 195 12603.75 168.32 55001.93 88888.00 2011-07-14 12:18:00.625 195 12603.80 168.35 55001.93 88888.00 2011-07-14 12:18:00.750 195 12603.80 168.35 55001.93 88888.00 2011-07-14 12:18:00.875 195 12603.75 168.32 55001.95 88888.00 2011-07-14 12:18:01.000 195 12603.70 168.30 55001.93 88888.00 2011-07-14 12:18:01.125 195 12603.75 168.38 55001.90 88888.00 2011-07-14 12:18:01.250 195 12603.75 168.35 55001.95 88888.00 2011-07-14 12:18:01.375 195 12603.80 168.38 55001.95 88888.00 2011-07-14 12:18:01.500 195 12603.75 168.35 55001.93 88888.00 2011-07-14 12:18:01.625 195 12603.73 168.32 55001.90 88888.00 2011-07-14 12:18:01.750 195 12603.70 168.32 55001.93 88888.00 2011-07-14 12:18:01.875 195 12603.73 168.35 55001.95 88888.00 2011-07-14 12:18:02.000 195 12603.73 168.38 55001.95 88888.00 2011-07-14 12:18:02.125 195 12603.80 168.38 55001.95 88888.00 2011-07-14 12:18:02.250 195 12603.70 168.32 55001.97 88888.00 2011-07-14 12:18:02.375 195 12603.62 168.35 55001.97 88888.00 2011-07-14 12:18:02.500 195 12603.65 168.35 55001.97 88888.00 2011-07-14 12:18:02.625 195 12603.73 168.32 55001.97 88888.00 2011-07-14 12:18:02.750 195 12603.75 168.35 55001.97 88888.00 2011-07-14 12:18:02.875 195 12603.70 168.35 55001.97 88888.00 2011-07-14 12:18:03.000 195 12603.65 168.32 55001.97 88888.00 2011-07-14 12:18:03.125 195 12603.65 168.32 55001.97 88888.00 2011-07-14 12:18:03.250 195 12603.67 168.28 55001.93 88888.00 2011-07-14 12:18:03.375 195 12603.73 168.25 55001.93 88888.00 2011-07-14 12:18:03.500 195 12603.77 168.28 55002.00 88888.00 2011-07-14 12:18:03.625 195 12603.75 168.28 55001.97 88888.00 2011-07-14 12:18:03.750 195 12603.75 168.28 55001.97 88888.00 2011-07-14 12:18:03.875 195 12603.77 168.32 55002.00 88888.00 2011-07-14 12:18:04.000 195 12603.67 168.30 55002.00 88888.00 2011-07-14 12:18:04.125 195 12603.62 168.30 55002.03 88888.00 2011-07-14 12:18:04.250 195 12603.58 168.25 55002.00 88888.00 2011-07-14 12:18:04.375 195 12603.62 168.25 55001.97 88888.00 2011-07-14 12:18:04.500 195 12603.60 168.28 55001.97 88888.00 2011-07-14 12:18:04.625 195 12603.58 168.30 55002.00 88888.00 2011-07-14 12:18:04.750 195 12603.60 168.30 55002.00 88888.00 2011-07-14 12:18:04.875 195 12603.67 168.28 55001.97 88888.00 2011-07-14 12:18:05.000 195 12603.60 168.28 55001.95 88888.00 2011-07-14 12:18:05.125 195 12603.60 168.32 55002.00 88888.00 2011-07-14 12:18:05.250 195 12603.60 168.38 55002.03 88888.00 2011-07-14 12:18:05.375 195 12603.58 168.32 55002.00 88888.00 2011-07-14 12:18:05.500 195 12603.55 168.32 55002.00 88888.00 2011-07-14 12:18:05.625 195 12603.60 168.32 55002.03 88888.00 2011-07-14 12:18:05.750 195 12603.67 168.32 55002.00 88888.00 2011-07-14 12:18:05.875 195 12603.65 168.32 55001.97 88888.00 2011-07-14 12:18:06.000 195 12603.65 168.30 55001.97 88888.00 2011-07-14 12:18:06.125 195 12603.60 168.35 55001.97 88888.00 2011-07-14 12:18:06.250 195 12603.58 168.38 55001.97 88888.00 2011-07-14 12:18:06.375 195 12603.60 168.38 55002.00 88888.00 2011-07-14 12:18:06.500 195 12603.58 168.32 55001.97 88888.00 2011-07-14 12:18:06.625 195 12603.55 168.32 55001.97 88888.00 2011-07-14 12:18:06.750 195 12603.50 168.32 55002.00 88888.00 2011-07-14 12:18:06.875 195 12603.48 168.30 55002.03 88888.00 2011-07-14 12:18:07.000 195 12603.48 168.35 55002.03 88888.00 2011-07-14 12:18:07.125 195 12603.52 168.32 55001.97 88888.00 2011-07-14 12:18:07.250 195 12603.55 168.30 55001.97 88888.00 2011-07-14 12:18:07.375 195 12603.52 168.35 55002.00 88888.00 2011-07-14 12:18:07.500 195 12603.52 168.35 55002.03 88888.00 2011-07-14 12:18:07.625 195 12603.52 168.38 55002.00 88888.00 2011-07-14 12:18:07.750 195 12603.45 168.38 55002.03 88888.00 2011-07-14 12:18:07.875 195 12603.40 168.35 55002.00 88888.00 2011-07-14 12:18:08.000 195 12603.42 168.35 55001.97 88888.00 2011-07-14 12:18:08.125 195 12603.50 168.38 55002.00 88888.00 2011-07-14 12:18:08.250 195 12603.45 168.32 55002.00 88888.00 2011-07-14 12:18:08.375 195 12603.40 168.35 55002.03 88888.00 2011-07-14 12:18:08.500 195 12603.35 168.35 55002.03 88888.00 2011-07-14 12:18:08.625 195 12603.33 168.38 55002.00 88888.00 2011-07-14 12:18:08.750 195 12603.30 168.35 55001.97 88888.00 2011-07-14 12:18:08.875 195 12603.30 168.32 55001.97 88888.00 2011-07-14 12:18:09.000 195 12603.33 168.35 55001.97 88888.00 2011-07-14 12:18:09.125 195 12603.33 168.35 55001.97 88888.00 2011-07-14 12:18:09.250 195 12603.25 168.30 55002.00 88888.00 2011-07-14 12:18:09.375 195 12603.25 168.32 55002.03 88888.00 2011-07-14 12:18:09.500 195 12603.25 168.35 55002.03 88888.00 2011-07-14 12:18:09.625 195 12603.27 168.35 55002.00 88888.00 2011-07-14 12:18:09.750 195 12603.30 168.35 55002.00 88888.00 2011-07-14 12:18:09.875 195 12603.33 168.40 55002.05 88888.00 2011-07-14 12:18:10.000 195 12603.35 168.40 55002.05 88888.00 2011-07-14 12:18:10.125 195 12603.33 168.38 55002.05 88888.00 2011-07-14 12:18:10.250 195 12603.25 168.35 55002.05 88888.00 2011-07-14 12:18:10.375 195 12603.33 168.35 55002.05 88888.00 2011-07-14 12:18:10.500 195 12603.40 168.35 55002.07 88888.00 2011-07-14 12:18:10.625 195 12603.38 168.38 55002.07 88888.00 2011-07-14 12:18:10.750 195 12603.30 168.40 55002.07 88888.00 2011-07-14 12:18:10.875 195 12603.33 168.40 55002.05 88888.00 2011-07-14 12:18:11.000 195 12603.35 168.40 55002.05 88888.00 2011-07-14 12:18:11.125 195 12603.33 168.40 55002.07 88888.00 2011-07-14 12:18:11.250 195 12603.25 168.38 55002.05 88888.00 2011-07-14 12:18:11.375 195 12603.25 168.40 55002.03 88888.00 2011-07-14 12:18:11.500 195 12603.23 168.38 55002.03 88888.00 2011-07-14 12:18:11.625 195 12603.17 168.38 55002.05 88888.00 2011-07-14 12:18:11.750 195 12603.17 168.43 55002.05 88888.00 2011-07-14 12:18:11.875 195 12603.20 168.40 55002.05 88888.00 2011-07-14 12:18:12.000 195 12603.17 168.43 55002.05 88888.00 2011-07-14 12:18:12.125 195 12603.12 168.43 55002.05 88888.00 2011-07-14 12:18:12.250 195 12603.10 168.43 55002.07 88888.00 2011-07-14 12:18:12.375 195 12603.12 168.40 55002.05 88888.00 2011-07-14 12:18:12.500 195 12603.12 168.38 55002.03 88888.00 2011-07-14 12:18:12.625 195 12603.17 168.40 55002.00 88888.00 2011-07-14 12:18:12.750 195 12603.17 168.43 55002.05 88888.00 2011-07-14 12:18:12.875 195 12603.12 168.40 55002.03 88888.00 2011-07-14 12:18:13.000 195 12603.17 168.38 55002.03 88888.00 2011-07-14 12:18:13.125 195 12603.23 168.38 55002.00 88888.00 2011-07-14 12:18:13.250 195 12603.27 168.40 55002.05 88888.00 2011-07-14 12:18:13.375 195 12603.23 168.43 55002.05 88888.00 2011-07-14 12:18:13.500 195 12603.15 168.40 55002.00 88888.00 2011-07-14 12:18:13.625 195 12603.10 168.45 55002.03 88888.00 2011-07-14 12:18:13.750 195 12603.10 168.50 55002.05 88888.00 2011-07-14 12:18:13.875 195 12603.12 168.50 55002.03 88888.00 2011-07-14 12:18:14.000 195 12603.10 168.50 55002.03 88888.00 2011-07-14 12:18:14.125 195 12603.10 168.50 55002.05 88888.00 2011-07-14 12:18:14.250 195 12603.08 168.47 55002.05 88888.00 2011-07-14 12:18:14.375 195 12603.02 168.50 55002.03 88888.00 2011-07-14 12:18:14.500 195 12602.95 168.45 55002.00 88888.00 2011-07-14 12:18:14.625 195 12602.98 168.43 55001.97 88888.00 2011-07-14 12:18:14.750 195 12603.02 168.45 55002.00 88888.00 2011-07-14 12:18:14.875 195 12603.05 168.47 55002.00 88888.00 2011-07-14 12:18:15.000 195 12603.10 168.53 55002.03 88888.00 2011-07-14 12:18:15.125 195 12603.10 168.53 55002.03 88888.00 2011-07-14 12:18:15.250 195 12603.10 168.47 55002.00 88888.00 2011-07-14 12:18:15.375 195 12603.15 168.50 55002.03 88888.00 2011-07-14 12:18:15.500 195 12603.15 168.47 55002.03 88888.00 2011-07-14 12:18:15.625 195 12603.15 168.47 55002.03 88888.00 2011-07-14 12:18:15.750 195 12603.15 168.47 55002.00 88888.00 2011-07-14 12:18:15.875 195 12603.08 168.47 55002.00 88888.00 2011-07-14 12:18:16.000 195 12603.02 168.47 55002.03 88888.00 2011-07-14 12:18:16.125 195 12603.02 168.47 55002.03 88888.00 2011-07-14 12:18:16.250 195 12603.00 168.47 55002.03 88888.00 2011-07-14 12:18:16.375 195 12603.02 168.53 55002.03 88888.00 2011-07-14 12:18:16.500 195 12603.02 168.50 55002.03 88888.00 2011-07-14 12:18:16.625 195 12602.98 168.53 55002.03 88888.00 2011-07-14 12:18:16.750 195 12602.98 168.50 55002.03 88888.00 2011-07-14 12:18:16.875 195 12602.98 168.45 55002.03 88888.00 2011-07-14 12:18:17.000 195 12603.05 168.40 55001.97 88888.00 2011-07-14 12:18:17.125 195 12603.02 168.45 55002.00 88888.00 2011-07-14 12:18:17.250 195 12603.00 168.50 55002.05 88888.00 2011-07-14 12:18:17.375 195 12602.98 168.50 55002.03 88888.00 2011-07-14 12:18:17.500 195 12603.02 168.50 55002.05 88888.00 2011-07-14 12:18:17.625 195 12603.08 168.53 55002.05 88888.00 2011-07-14 12:18:17.750 195 12603.10 168.55 55002.03 88888.00 2011-07-14 12:18:17.875 195 12603.02 168.50 55002.00 88888.00 2011-07-14 12:18:18.000 195 12603.02 168.53 55002.00 88888.00 2011-07-14 12:18:18.125 195 12603.05 168.55 55002.03 88888.00 2011-07-14 12:18:18.250 195 12602.98 168.55 55002.00 88888.00 2011-07-14 12:18:18.375 195 12602.98 168.53 55001.97 88888.00 2011-07-14 12:18:18.500 195 12602.98 168.53 55002.00 88888.00 2011-07-14 12:18:18.625 195 12602.92 168.55 55002.05 88888.00 2011-07-14 12:18:18.750 195 12602.95 168.55 55002.05 88888.00 2011-07-14 12:18:18.875 195 12602.95 168.53 55002.00 88888.00 2011-07-14 12:18:19.000 195 12602.98 168.55 55002.00 88888.00 2011-07-14 12:18:19.125 195 12602.98 168.60 55002.03 88888.00 2011-07-14 12:18:19.250 195 12602.98 168.60 55002.03 88888.00 2011-07-14 12:18:19.375 195 12603.02 168.55 55002.03 88888.00 2011-07-14 12:18:19.500 195 12603.08 168.57 55002.03 88888.00 2011-07-14 12:18:19.625 195 12603.05 168.57 55002.03 88888.00 2011-07-14 12:18:19.750 195 12603.00 168.55 55002.03 88888.00 2011-07-14 12:18:19.875 195 12602.95 168.55 55002.03 88888.00 2011-07-14 12:18:20.000 195 12602.98 168.53 55002.03 88888.00 2011-07-14 12:18:20.125 195 12603.05 168.57 55002.05 88888.00 2011-07-14 12:18:20.250 195 12603.05 168.55 55002.03 88888.00 2011-07-14 12:18:20.375 195 12603.00 168.53 55002.03 88888.00 2011-07-14 12:18:20.500 195 12603.02 168.55 55002.05 88888.00 2011-07-14 12:18:20.625 195 12603.02 168.55 55002.05 88888.00 2011-07-14 12:18:20.750 195 12603.00 168.55 55002.03 88888.00 2011-07-14 12:18:20.875 195 12603.00 168.53 55002.03 88888.00 2011-07-14 12:18:21.000 195 12603.02 168.53 55002.03 88888.00 2011-07-14 12:18:21.125 195 12603.00 168.50 55002.00 88888.00 2011-07-14 12:18:21.250 195 12603.00 168.50 55002.00 88888.00 2011-07-14 12:18:21.375 195 12603.08 168.53 55002.03 88888.00 2011-07-14 12:18:21.500 195 12603.15 168.55 55002.03 88888.00 2011-07-14 12:18:21.625 195 12603.10 168.55 55002.03 88888.00 2011-07-14 12:18:21.750 195 12603.05 168.55 55002.03 88888.00 2011-07-14 12:18:21.875 195 12603.02 168.55 55002.03 88888.00 2011-07-14 12:18:22.000 195 12603.05 168.60 55002.05 88888.00 2011-07-14 12:18:22.125 195 12603.05 168.60 55002.05 88888.00 2011-07-14 12:18:22.250 195 12603.02 168.55 55002.00 88888.00 2011-07-14 12:18:22.375 195 12603.08 168.62 55002.00 88888.00 2011-07-14 12:18:22.500 195 12603.15 168.62 55002.00 88888.00 2011-07-14 12:18:22.625 195 12603.17 168.57 55002.00 88888.00 2011-07-14 12:18:22.750 195 12603.15 168.60 55002.00 88888.00 2011-07-14 12:18:22.875 195 12603.15 168.62 55002.00 88888.00 2011-07-14 12:18:23.000 195 12603.12 168.62 55001.97 88888.00 2011-07-14 12:18:23.125 195 12603.17 168.62 55001.97 88888.00 2011-07-14 12:18:23.250 195 12603.20 168.60 55001.95 88888.00 2011-07-14 12:18:23.375 195 12603.20 168.62 55001.95 88888.00 2011-07-14 12:18:23.500 195 12603.17 168.60 55001.95 88888.00 2011-07-14 12:18:23.625 195 12603.15 168.62 55001.97 88888.00 2011-07-14 12:18:23.750 195 12603.20 168.68 55001.97 88888.00 2011-07-14 12:18:23.875 195 12603.23 168.68 55001.97 88888.00 2011-07-14 12:18:24.000 195 12603.23 168.70 55001.97 88888.00 2011-07-14 12:18:24.125 195 12603.25 168.70 55001.97 88888.00 2011-07-14 12:18:24.250 195 12603.23 168.70 55002.00 88888.00 2011-07-14 12:18:24.375 195 12603.25 168.78 55002.03 88888.00 2011-07-14 12:18:24.500 195 12603.23 168.75 55001.97 88888.00 2011-07-14 12:18:24.625 195 12603.23 168.75 55001.95 88888.00 2011-07-14 12:18:24.750 195 12603.25 168.75 55001.95 88888.00 2011-07-14 12:18:24.875 195 12603.30 168.75 55001.95 88888.00 2011-07-14 12:18:25.000 195 12603.30 168.72 55001.95 88888.00 2011-07-14 12:18:25.125 195 12603.27 168.78 55001.97 88888.00 2011-07-14 12:18:25.250 195 12603.30 168.80 55001.95 88888.00 2011-07-14 12:18:25.375 195 12603.33 168.78 55001.93 88888.00 2011-07-14 12:18:25.500 195 12603.33 168.80 55001.93 88888.00 2011-07-14 12:18:25.625 195 12603.33 168.82 55001.95 88888.00 2011-07-14 12:18:25.750 195 12603.30 168.82 55001.95 88888.00 2011-07-14 12:18:25.875 195 12603.38 168.82 55001.93 88888.00 2011-07-14 12:18:26.000 195 12603.45 168.85 55001.93 88888.00 2011-07-14 12:18:26.125 195 12603.45 168.85 55001.93 88888.00 2011-07-14 12:18:26.250 195 12603.40 168.85 55001.95 88888.00 2011-07-14 12:18:26.375 195 12603.35 168.88 55001.95 88888.00 2011-07-14 12:18:26.500 195 12603.30 168.88 55001.90 88888.00 2011-07-14 12:18:26.625 195 12603.30 168.88 55001.90 88888.00 2011-07-14 12:18:26.750 195 12603.35 168.88 55001.90 88888.00 2011-07-14 12:18:26.875 195 12603.38 168.93 55001.93 88888.00 2011-07-14 12:18:27.000 195 12603.35 168.90 55001.90 88888.00 2011-07-14 12:18:27.125 195 12603.33 168.90 55001.88 88888.00 2011-07-14 12:18:27.250 195 12603.27 168.90 55001.90 88888.00 2011-07-14 12:18:27.375 195 12603.25 168.95 55001.90 88888.00 2011-07-14 12:18:27.500 195 12603.33 169.00 55001.93 88888.00 2011-07-14 12:18:27.625 195 12603.42 168.97 55001.90 88888.00 2011-07-14 12:18:27.750 195 12603.35 168.95 55001.93 88888.00 2011-07-14 12:18:27.875 195 12603.38 168.97 55001.93 88888.00 2011-07-14 12:18:28.000 195 12603.35 168.95 55001.90 88888.00 2011-07-14 12:18:28.125 195 12603.35 168.93 55001.90 88888.00 2011-07-14 12:18:28.250 195 12603.38 168.95 55001.90 88888.00 2011-07-14 12:18:28.375 195 12603.42 168.93 55001.90 88888.00 2011-07-14 12:18:28.500 195 12603.35 168.95 55001.88 88888.00 2011-07-14 12:18:28.625 195 12603.27 168.95 55001.90 88888.00 2011-07-14 12:18:28.750 195 12603.35 168.97 55001.90 88888.00 2011-07-14 12:18:28.875 195 12603.33 168.95 55001.88 88888.00 2011-07-14 12:18:29.000 195 12603.33 168.93 55001.88 88888.00 2011-07-14 12:18:29.125 195 12603.33 168.95 55001.88 88888.00 2011-07-14 12:18:29.250 195 12603.33 168.93 55001.85 88888.00 2011-07-14 12:18:29.375 195 12603.40 168.97 55001.88 88888.00 2011-07-14 12:18:29.500 195 12603.45 169.00 55001.88 88888.00 2011-07-14 12:18:29.625 195 12603.50 169.05 55001.93 88888.00 2011-07-14 12:18:29.750 195 12603.48 169.05 55001.93 88888.00 2011-07-14 12:18:29.875 195 12603.38 169.03 55001.88 88888.00 2011-07-14 12:18:30.000 195 12603.33 169.05 55001.90 88888.00 2011-07-14 12:18:30.125 195 12603.35 169.07 55001.90 88888.00 2011-07-14 12:18:30.250 195 12603.38 169.03 55001.88 88888.00 2011-07-14 12:18:30.375 195 12603.38 168.97 55001.85 88888.00 2011-07-14 12:18:30.500 195 12603.33 169.00 55001.88 88888.00 2011-07-14 12:18:30.625 195 12603.30 169.03 55001.88 88888.00 2011-07-14 12:18:30.750 195 12603.40 169.03 55001.88 88888.00 2011-07-14 12:18:30.875 195 12603.48 169.05 55001.90 88888.00 2011-07-14 12:18:31.000 195 12603.45 169.03 55001.88 88888.00 2011-07-14 12:18:31.125 195 12603.42 169.00 55001.88 88888.00 2011-07-14 12:18:31.250 195 12603.45 169.03 55001.90 88888.00 2011-07-14 12:18:31.375 195 12603.48 169.03 55001.88 88888.00 2011-07-14 12:18:31.500 195 12603.45 169.05 55001.85 88888.00 2011-07-14 12:18:31.625 195 12603.50 169.05 55001.88 88888.00 2011-07-14 12:18:31.750 195 12603.50 169.10 55001.88 88888.00 2011-07-14 12:18:31.875 195 12603.42 169.10 55001.88 88888.00 2011-07-14 12:18:32.000 195 12603.33 169.07 55001.88 88888.00 2011-07-14 12:18:32.125 195 12603.35 169.07 55001.88 88888.00 2011-07-14 12:18:32.250 195 12603.40 169.05 55001.85 88888.00 2011-07-14 12:18:32.375 195 12603.45 169.10 55001.85 88888.00 2011-07-14 12:18:32.500 195 12603.45 169.10 55001.85 88888.00 2011-07-14 12:18:32.625 195 12603.40 169.10 55001.88 88888.00 2011-07-14 12:18:32.750 195 12603.42 169.10 55001.88 88888.00 2011-07-14 12:18:32.875 195 12603.45 169.12 55001.88 88888.00 2011-07-14 12:18:33.000 195 12603.48 169.10 55001.88 88888.00 2011-07-14 12:18:33.125 195 12603.55 169.10 55001.88 88888.00 2011-07-14 12:18:33.250 195 12603.50 169.10 55001.90 88888.00 2011-07-14 12:18:33.375 195 12603.45 169.07 55001.90 88888.00 2011-07-14 12:18:33.500 195 12603.48 169.12 55001.93 88888.00 2011-07-14 12:18:33.625 195 12603.50 169.15 55001.90 88888.00 2011-07-14 12:18:33.750 195 12603.55 169.15 55001.90 88888.00 2011-07-14 12:18:33.875 195 12603.58 169.15 55001.88 88888.00 2011-07-14 12:18:34.000 195 12603.58 169.10 55001.90 88888.00 2011-07-14 12:18:34.125 195 12603.55 169.10 55001.90 88888.00 2011-07-14 12:18:34.250 195 12603.48 169.15 55001.88 88888.00 2011-07-14 12:18:34.375 195 12603.55 169.15 55001.85 88888.00 2011-07-14 12:18:34.500 195 12603.52 169.15 55001.85 88888.00 2011-07-14 12:18:34.625 195 12603.50 169.15 55001.82 88888.00 2011-07-14 12:18:34.750 195 12603.48 169.15 55001.85 88888.00 2011-07-14 12:18:34.875 195 12603.48 169.15 55001.85 88888.00 2011-07-14 12:18:35.000 195 12603.48 169.20 55001.85 88888.00 2011-07-14 12:18:35.125 195 12603.50 169.20 55001.88 88888.00 2011-07-14 12:18:35.250 195 12603.50 169.20 55001.88 88888.00 2011-07-14 12:18:35.375 195 12603.50 169.20 55001.88 88888.00 2011-07-14 12:18:35.500 195 12603.45 169.22 55001.88 88888.00 2011-07-14 12:18:35.625 195 12603.42 169.22 55001.88 88888.00 2011-07-14 12:18:35.750 195 12603.45 169.25 55001.90 88888.00 2011-07-14 12:18:35.875 195 12603.45 169.22 55001.90 88888.00 2011-07-14 12:18:36.000 195 12603.40 169.25 55001.88 88888.00 2011-07-14 12:18:36.125 195 12603.33 169.28 55001.88 88888.00 2011-07-14 12:18:36.250 195 12603.30 169.25 55001.88 88888.00 2011-07-14 12:18:36.375 195 12603.35 169.25 55001.88 88888.00 2011-07-14 12:18:36.500 195 12603.38 169.28 55001.90 88888.00 2011-07-14 12:18:36.625 195 12603.33 169.30 55001.90 88888.00 2011-07-14 12:18:36.750 195 12603.27 169.30 55001.90 88888.00 2011-07-14 12:18:36.875 195 12603.25 169.32 55001.93 88888.00 2011-07-14 12:18:37.000 195 12603.27 169.32 55001.93 88888.00 2011-07-14 12:18:37.125 195 12603.27 169.32 55001.95 88888.00 2011-07-14 12:18:37.250 195 12603.23 169.30 55001.93 88888.00 2011-07-14 12:18:37.375 195 12603.23 169.30 55001.90 88888.00 2011-07-14 12:18:37.500 195 12603.27 169.30 55001.90 88888.00 2011-07-14 12:18:37.625 195 12603.33 169.35 55001.90 88888.00 2011-07-14 12:18:37.750 195 12603.42 169.35 55001.93 88888.00 2011-07-14 12:18:37.875 195 12603.40 169.32 55001.90 88888.00 2011-07-14 12:18:38.000 195 12603.40 169.32 55001.93 88888.00 2011-07-14 12:18:38.125 195 12603.40 169.32 55001.90 88888.00 2011-07-14 12:18:38.250 195 12603.38 169.32 55001.90 88888.00 2011-07-14 12:18:38.375 195 12603.35 169.35 55001.90 88888.00 2011-07-14 12:18:38.500 195 12603.33 169.38 55001.90 88888.00 2011-07-14 12:18:38.625 195 12603.30 169.40 55001.93 88888.00 2011-07-14 12:18:38.750 195 12603.27 169.40 55001.93 88888.00 2011-07-14 12:18:38.875 195 12603.27 169.40 55001.95 88888.00 2011-07-14 12:18:39.000 195 12603.27 169.43 55001.95 88888.00 2011-07-14 12:18:39.125 195 12603.25 169.40 55001.90 88888.00 2011-07-14 12:18:39.250 195 12603.17 169.40 55001.90 88888.00 2011-07-14 12:18:39.375 195 12603.17 169.43 55001.93 88888.00 2011-07-14 12:18:39.500 195 12603.20 169.45 55001.97 88888.00 2011-07-14 12:18:39.625 195 12603.23 169.45 55001.95 88888.00 2011-07-14 12:18:39.750 195 12603.17 169.47 55001.95 88888.00 2011-07-14 12:18:39.875 195 12603.20 169.45 55001.93 88888.00 2011-07-14 12:18:40.000 195 12603.17 169.45 55001.95 88888.00 2011-07-14 12:18:40.125 195 12603.12 169.45 55001.97 88888.00 2011-07-14 12:18:40.250 195 12603.15 169.45 55001.95 88888.00 2011-07-14 12:18:40.375 195 12603.17 169.47 55001.93 88888.00 2011-07-14 12:18:40.500 195 12603.17 169.50 55001.95 88888.00 2011-07-14 12:18:40.625 195 12603.15 169.50 55001.95 88888.00 2011-07-14 12:18:40.750 195 12603.10 169.47 55001.95 88888.00 2011-07-14 12:18:40.875 195 12603.08 169.47 55001.95 88888.00 2011-07-14 12:18:41.000 195 12603.08 169.47 55001.93 88888.00 2011-07-14 12:18:41.125 195 12603.02 169.47 55001.93 88888.00 2011-07-14 12:18:41.250 195 12603.02 169.50 55001.97 88888.00 2011-07-14 12:18:41.375 195 12603.05 169.50 55001.95 88888.00 2011-07-14 12:18:41.500 195 12603.08 169.47 55001.93 88888.00 2011-07-14 12:18:41.625 195 12603.05 169.47 55001.93 88888.00 2011-07-14 12:18:41.750 195 12603.00 169.50 55001.93 88888.00 2011-07-14 12:18:41.875 195 12602.98 169.53 55001.95 88888.00 2011-07-14 12:18:42.000 195 12602.98 169.50 55001.93 88888.00 2011-07-14 12:18:42.125 195 12603.00 169.53 55001.95 88888.00 2011-07-14 12:18:42.250 195 12603.00 169.53 55001.97 88888.00 2011-07-14 12:18:42.375 195 12602.98 169.53 55001.97 88888.00 2011-07-14 12:18:42.500 195 12602.98 169.50 55001.97 88888.00 2011-07-14 12:18:42.625 195 12602.95 169.50 55001.97 88888.00 2011-07-14 12:18:42.750 195 12602.90 169.50 55001.97 88888.00 2011-07-14 12:18:42.875 195 12602.92 169.53 55002.00 88888.00 2011-07-14 12:18:43.000 195 12602.95 169.57 55002.00 88888.00 2011-07-14 12:18:43.125 195 12602.98 169.60 55002.03 88888.00 2011-07-14 12:18:43.250 195 12602.88 169.53 55002.03 88888.00 2011-07-14 12:18:43.375 195 12602.80 169.50 55002.00 88888.00 2011-07-14 12:18:43.500 195 12602.80 169.53 55001.97 88888.00 2011-07-14 12:18:43.625 195 12602.88 169.57 55002.00 88888.00 2011-07-14 12:18:43.750 195 12602.88 169.55 55002.00 88888.00 2011-07-14 12:18:43.875 195 12602.83 169.53 55001.97 88888.00 2011-07-14 12:18:44.000 195 12602.85 169.55 55002.00 88888.00 2011-07-14 12:18:44.125 195 12602.85 169.55 55001.97 88888.00 2011-07-14 12:18:44.250 195 12602.88 169.55 55002.00 88888.00 2011-07-14 12:18:44.375 195 12602.88 169.55 55002.00 88888.00 2011-07-14 12:18:44.500 195 12602.88 169.53 55002.00 88888.00 2011-07-14 12:18:44.625 195 12602.85 169.55 55001.97 88888.00 2011-07-14 12:18:44.750 195 12602.88 169.57 55002.00 88888.00 2011-07-14 12:18:44.875 195 12602.88 169.57 55002.00 88888.00 2011-07-14 12:18:45.000 195 12602.77 169.60 55002.00 88888.00 2011-07-14 12:18:45.125 195 12602.80 169.60 55002.03 88888.00 2011-07-14 12:18:45.250 195 12602.80 169.60 55002.03 88888.00 2011-07-14 12:18:45.375 195 12602.80 169.57 55002.00 88888.00 2011-07-14 12:18:45.500 195 12602.77 169.55 55002.00 88888.00 2011-07-14 12:18:45.625 195 12602.77 169.55 55002.00 88888.00 2011-07-14 12:18:45.750 195 12602.75 169.57 55002.03 88888.00 2011-07-14 12:18:45.875 195 12602.77 169.60 55002.05 88888.00 2011-07-14 12:18:46.000 195 12602.75 169.60 55002.03 88888.00 2011-07-14 12:18:46.125 195 12602.70 169.60 55002.03 88888.00 2011-07-14 12:18:46.250 195 12602.70 169.60 55002.05 88888.00 2011-07-14 12:18:46.375 195 12602.70 169.60 55002.05 88888.00 2011-07-14 12:18:46.500 195 12602.73 169.60 55002.07 88888.00 2011-07-14 12:18:46.625 195 12602.80 169.65 55002.05 88888.00 2011-07-14 12:18:46.750 195 12602.77 169.65 55002.03 88888.00 2011-07-14 12:18:46.875 195 12602.73 169.65 55002.03 88888.00 2011-07-14 12:18:47.000 195 12602.70 169.65 55002.05 88888.00 2011-07-14 12:18:47.125 195 12602.73 169.62 55002.05 88888.00 2011-07-14 12:18:47.250 195 12602.80 169.65 55002.05 88888.00 2011-07-14 12:18:47.375 195 12602.77 169.65 55002.03 88888.00 2011-07-14 12:18:47.500 195 12602.75 169.65 55002.00 88888.00 2011-07-14 12:18:47.625 195 12602.75 169.65 55002.00 88888.00 2011-07-14 12:18:47.750 195 12602.80 169.65 55002.00 88888.00 2011-07-14 12:18:47.875 195 12602.77 169.68 55002.03 88888.00 2011-07-14 12:18:48.000 195 12602.73 169.68 55002.03 88888.00 2011-07-14 12:18:48.125 195 12602.73 169.65 55002.03 88888.00 2011-07-14 12:18:48.250 195 12602.67 169.65 55002.03 88888.00 2011-07-14 12:18:48.375 195 12602.73 169.68 55002.03 88888.00 2011-07-14 12:18:48.500 195 12602.70 169.65 55002.00 88888.00 2011-07-14 12:18:48.625 195 12602.73 169.68 55002.03 88888.00 2011-07-14 12:18:48.750 195 12602.75 169.70 55002.05 88888.00 2011-07-14 12:18:48.875 195 12602.77 169.70 55002.10 88888.00 2011-07-14 12:18:49.000 195 12602.70 169.72 55002.10 88888.00 2011-07-14 12:18:49.125 195 12602.73 169.72 55002.07 88888.00 2011-07-14 12:18:49.250 195 12602.73 169.70 55002.05 88888.00 2011-07-14 12:18:49.375 195 12602.77 169.68 55002.05 88888.00 2011-07-14 12:18:49.500 195 12602.75 169.68 55002.05 88888.00 2011-07-14 12:18:49.625 195 12602.65 169.70 55002.05 88888.00 2011-07-14 12:18:49.750 195 12602.67 169.70 55002.05 88888.00 2011-07-14 12:18:49.875 195 12602.67 169.70 55002.05 88888.00 2011-07-14 12:18:50.000 195 12602.65 169.68 55002.05 88888.00 2011-07-14 12:18:50.125 195 12602.60 169.70 55002.05 88888.00 2011-07-14 12:18:50.250 195 12602.52 169.72 55002.07 88888.00 2011-07-14 12:18:50.375 195 12602.58 169.75 55002.10 88888.00 2011-07-14 12:18:50.500 195 12602.55 169.75 55002.10 88888.00 2011-07-14 12:18:50.625 195 12602.58 169.70 55002.07 88888.00 2011-07-14 12:18:50.750 195 12602.58 169.72 55002.07 88888.00 2011-07-14 12:18:50.875 195 12602.58 169.72 55002.10 88888.00 2011-07-14 12:18:51.000 195 12602.55 169.70 55002.07 88888.00 2011-07-14 12:18:51.125 195 12602.58 169.72 55002.07 88888.00 2011-07-14 12:18:51.250 195 12602.55 169.72 55002.10 88888.00 2011-07-14 12:18:51.375 195 12602.62 169.72 55002.07 88888.00 2011-07-14 12:18:51.500 195 12602.60 169.72 55002.07 88888.00 2011-07-14 12:18:51.625 195 12602.50 169.72 55002.07 88888.00 2011-07-14 12:18:51.750 195 12602.50 169.70 55002.07 88888.00 2011-07-14 12:18:51.875 195 12602.52 169.70 55002.07 88888.00 2011-07-14 12:18:52.000 195 12602.48 169.70 55002.12 88888.00 2011-07-14 12:18:52.125 195 12602.48 169.70 55002.10 88888.00 2011-07-14 12:18:52.250 195 12602.45 169.70 55002.05 88888.00 2011-07-14 12:18:52.375 195 12602.52 169.70 55002.07 88888.00 2011-07-14 12:18:52.500 195 12602.58 169.70 55002.07 88888.00 2011-07-14 12:18:52.625 195 12602.52 169.70 55002.05 88888.00 2011-07-14 12:18:52.750 195 12602.52 169.70 55002.07 88888.00 2011-07-14 12:18:52.875 195 12602.55 169.70 55002.07 88888.00 2011-07-14 12:18:53.000 195 12602.58 169.70 55002.10 88888.00 2011-07-14 12:18:53.125 195 12602.52 169.70 55002.10 88888.00 2011-07-14 12:18:53.250 195 12602.42 169.68 55002.05 88888.00 2011-07-14 12:18:53.375 195 12602.45 169.68 55002.05 88888.00 2011-07-14 12:18:53.500 195 12602.45 169.75 55002.07 88888.00 2011-07-14 12:18:53.625 195 12602.45 169.78 55002.10 88888.00 2011-07-14 12:18:53.750 195 12602.40 169.75 55002.10 88888.00 2011-07-14 12:18:53.875 195 12602.42 169.78 55002.12 88888.00 2011-07-14 12:18:54.000 195 12602.45 169.75 55002.15 88888.00 2011-07-14 12:18:54.125 195 12602.45 169.78 55002.15 88888.00 2011-07-14 12:18:54.250 195 12602.45 169.70 55002.12 88888.00 2011-07-14 12:18:54.375 195 12602.50 169.70 55002.10 88888.00 2011-07-14 12:18:54.500 195 12602.55 169.72 55002.10 88888.00 2011-07-14 12:18:54.625 195 12602.55 169.70 55002.12 88888.00 2011-07-14 12:18:54.750 195 12602.48 169.75 55002.12 88888.00 2011-07-14 12:18:54.875 195 12602.42 169.80 55002.15 88888.00 2011-07-14 12:18:55.000 195 12602.38 169.80 55002.12 88888.00 2011-07-14 12:18:55.125 195 12602.35 169.80 55002.12 88888.00 2011-07-14 12:18:55.250 195 12602.40 169.78 55002.15 88888.00 2011-07-14 12:18:55.375 195 12602.48 169.80 55002.12 88888.00 2011-07-14 12:18:55.500 195 12602.48 169.78 55002.12 88888.00 2011-07-14 12:18:55.625 195 12602.45 169.80 55002.12 88888.00 2011-07-14 12:18:55.750 195 12602.45 169.78 55002.10 88888.00 2011-07-14 12:18:55.875 195 12602.48 169.78 55002.10 88888.00 2011-07-14 12:18:56.000 195 12602.45 169.75 55002.07 88888.00 2011-07-14 12:18:56.125 195 12602.40 169.75 55002.10 88888.00 2011-07-14 12:18:56.250 195 12602.40 169.78 55002.10 88888.00 2011-07-14 12:18:56.375 195 12602.48 169.78 55002.07 88888.00 2011-07-14 12:18:56.500 195 12602.55 169.80 55002.12 88888.00 2011-07-14 12:18:56.625 195 12602.58 169.82 55002.12 88888.00 2011-07-14 12:18:56.750 195 12602.58 169.82 55002.10 88888.00 2011-07-14 12:18:56.875 195 12602.52 169.80 55002.07 88888.00 2011-07-14 12:18:57.000 195 12602.50 169.80 55002.07 88888.00 2011-07-14 12:18:57.125 195 12602.58 169.85 55002.10 88888.00 2011-07-14 12:18:57.250 195 12602.48 169.80 55002.07 88888.00 2011-07-14 12:18:57.375 195 12602.52 169.82 55002.07 88888.00 2011-07-14 12:18:57.500 195 12602.50 169.82 55002.07 88888.00 2011-07-14 12:18:57.625 195 12602.52 169.82 55002.07 88888.00 2011-07-14 12:18:57.750 195 12602.58 169.80 55002.10 88888.00 2011-07-14 12:18:57.875 195 12602.55 169.80 55002.10 88888.00 2011-07-14 12:18:58.000 195 12602.48 169.78 55002.07 88888.00 2011-07-14 12:18:58.125 195 12602.40 169.82 55002.12 88888.00 2011-07-14 12:18:58.250 195 12602.35 169.78 55002.10 88888.00 2011-07-14 12:18:58.375 195 12602.45 169.78 55002.12 88888.00 2011-07-14 12:18:58.500 195 12602.45 169.80 55002.12 88888.00 2011-07-14 12:18:58.625 195 12602.52 169.80 55002.12 88888.00 2011-07-14 12:18:58.750 195 12602.50 169.80 55002.10 88888.00 2011-07-14 12:18:58.875 195 12602.50 169.78 55002.10 88888.00 2011-07-14 12:18:59.000 195 12602.55 169.80 55002.10 88888.00 2011-07-14 12:18:59.125 195 12602.48 169.80 55002.12 88888.00 2011-07-14 12:18:59.250 195 12602.45 169.78 55002.12 88888.00 2011-07-14 12:18:59.375 195 12602.48 169.80 55002.12 88888.00 2011-07-14 12:18:59.500 195 12602.48 169.78 55002.12 88888.00 2011-07-14 12:18:59.625 195 12602.48 169.80 55002.12 88888.00 2011-07-14 12:18:59.750 195 12602.50 169.80 55002.12 88888.00 2011-07-14 12:18:59.875 195 12602.55 169.78 55002.10 88888.00 2011-07-14 12:19:00.000 195 12602.60 169.78 55002.10 88888.00 2011-07-14 12:19:00.125 195 12602.50 169.80 55002.10 88888.00 2011-07-14 12:19:00.250 195 12602.42 169.78 55002.07 88888.00 2011-07-14 12:19:00.375 195 12602.45 169.80 55002.07 88888.00 2011-07-14 12:19:00.500 195 12602.45 169.78 55002.10 88888.00 2011-07-14 12:19:00.625 195 12602.50 169.80 55002.10 88888.00 2011-07-14 12:19:00.750 195 12602.52 169.80 55002.07 88888.00 2011-07-14 12:19:00.875 195 12602.50 169.80 55002.07 88888.00 2011-07-14 12:19:01.000 195 12602.45 169.82 55002.12 88888.00 2011-07-14 12:19:01.125 195 12602.48 169.80 55002.10 88888.00 2011-07-14 12:19:01.250 195 12602.48 169.78 55002.07 88888.00 2011-07-14 12:19:01.375 195 12602.48 169.78 55002.05 88888.00 2011-07-14 12:19:01.500 195 12602.52 169.82 55002.05 88888.00 2011-07-14 12:19:01.625 195 12602.58 169.85 55002.10 88888.00 2011-07-14 12:19:01.750 195 12602.65 169.88 55002.07 88888.00 2011-07-14 12:19:01.875 195 12602.65 169.82 55002.05 88888.00 2011-07-14 12:19:02.000 195 12602.58 169.82 55002.03 88888.00 2011-07-14 12:19:02.125 195 12602.60 169.82 55002.05 88888.00 2011-07-14 12:19:02.250 195 12602.62 169.82 55002.05 88888.00 2011-07-14 12:19:02.375 195 12602.70 169.85 55002.05 88888.00 2011-07-14 12:19:02.500 195 12602.70 169.82 55002.03 88888.00 2011-07-14 12:19:02.625 195 12602.70 169.82 55002.03 88888.00 2011-07-14 12:19:02.750 195 12602.65 169.82 55002.03 88888.00 2011-07-14 12:19:02.875 195 12602.60 169.80 55002.03 88888.00 2011-07-14 12:19:03.000 195 12602.67 169.85 55002.03 88888.00 2011-07-14 12:19:03.125 195 12602.77 169.88 55002.03 88888.00 2011-07-14 12:19:03.250 195 12602.80 169.88 55002.05 88888.00 2011-07-14 12:19:03.375 195 12602.77 169.88 55002.03 88888.00 2011-07-14 12:19:03.500 195 12602.77 169.90 55002.05 88888.00 2011-07-14 12:19:03.625 195 12602.77 169.93 55002.05 88888.00 2011-07-14 12:19:03.750 195 12602.83 169.95 55002.05 88888.00 2011-07-14 12:19:03.875 195 12602.80 169.95 55002.05 88888.00 2011-07-14 12:19:04.000 195 12602.80 169.93 55002.03 88888.00 2011-07-14 12:19:04.125 195 12602.83 169.95 55002.05 88888.00 2011-07-14 12:19:04.250 195 12602.88 169.95 55002.03 88888.00 2011-07-14 12:19:04.375 195 12602.88 169.95 55002.00 88888.00 2011-07-14 12:19:04.500 195 12602.88 169.97 55002.00 88888.00 2011-07-14 12:19:04.625 195 12602.92 169.97 55002.00 88888.00 2011-07-14 12:19:04.750 195 12602.92 169.95 55002.00 88888.00 2011-07-14 12:19:04.875 195 12602.92 170.00 55002.00 88888.00 2011-07-14 12:19:05.000 195 12602.92 170.00 55002.00 88888.00 2011-07-14 12:19:05.125 195 12602.95 170.05 55002.03 88888.00 2011-07-14 12:19:05.250 195 12603.02 170.03 55002.03 88888.00 2011-07-14 12:19:05.375 195 12603.00 170.03 55002.00 88888.00 2011-07-14 12:19:05.500 195 12602.98 170.00 55002.00 88888.00 2011-07-14 12:19:05.625 195 12603.00 170.05 55002.00 88888.00 2011-07-14 12:19:05.750 195 12603.02 170.07 55001.97 88888.00 2011-07-14 12:19:05.875 195 12603.08 170.07 55001.97 88888.00 2011-07-14 12:19:06.000 195 12603.12 170.07 55001.97 88888.00 2011-07-14 12:19:06.125 195 12603.15 170.07 55001.97 88888.00 2011-07-14 12:19:06.250 195 12603.12 170.07 55002.00 88888.00 2011-07-14 12:19:06.375 195 12603.15 170.10 55002.00 88888.00 2011-07-14 12:19:06.500 195 12603.17 170.10 55001.97 88888.00 2011-07-14 12:19:06.625 195 12603.23 170.10 55002.00 88888.00 2011-07-14 12:19:06.750 195 12603.27 170.10 55002.00 88888.00 2011-07-14 12:19:06.875 195 12603.27 170.10 55002.00 88888.00 2011-07-14 12:19:07.000 195 12603.27 170.15 55002.00 88888.00 2011-07-14 12:19:07.125 195 12603.25 170.10 55002.03 88888.00 2011-07-14 12:19:07.250 195 12603.27 170.10 55002.00 88888.00 2011-07-14 12:19:07.375 195 12603.27 170.12 55001.97 88888.00 2011-07-14 12:19:07.500 195 12603.25 170.12 55001.97 88888.00 2011-07-14 12:19:07.625 195 12603.27 170.15 55002.00 88888.00 2011-07-14 12:19:07.750 195 12603.25 170.15 55002.00 88888.00 2011-07-14 12:19:07.875 195 12603.25 170.15 55001.97 88888.00 2011-07-14 12:19:08.000 195 12603.25 170.10 55001.93 88888.00 2011-07-14 12:19:08.125 195 12603.27 170.12 55001.95 88888.00 2011-07-14 12:19:08.250 195 12603.27 170.20 55001.97 88888.00 2011-07-14 12:19:08.375 195 12603.25 170.20 55002.00 88888.00 2011-07-14 12:19:08.500 195 12603.25 170.20 55001.95 88888.00 2011-07-14 12:19:08.625 195 12603.25 170.18 55001.93 88888.00 2011-07-14 12:19:08.750 195 12603.25 170.18 55001.93 88888.00 2011-07-14 12:19:08.875 195 12603.25 170.18 55001.93 88888.00 2011-07-14 12:19:09.000 195 12603.27 170.20 55001.95 88888.00 2011-07-14 12:19:09.125 195 12603.27 170.22 55001.95 88888.00 2011-07-14 12:19:09.250 195 12603.25 170.22 55001.93 88888.00 2011-07-14 12:19:09.375 195 12603.25 170.20 55001.95 88888.00 2011-07-14 12:19:09.500 195 12603.20 170.15 55001.93 88888.00 2011-07-14 12:19:09.625 195 12603.20 170.15 55001.93 88888.00 2011-07-14 12:19:09.750 195 12603.20 170.20 55001.93 88888.00 2011-07-14 12:19:09.875 195 12603.27 170.18 55001.95 88888.00 2011-07-14 12:19:10.000 195 12603.30 170.18 55001.95 88888.00 2011-07-14 12:19:10.125 195 12603.23 170.15 55001.95 88888.00 2011-07-14 12:19:10.250 195 12603.15 170.15 55001.93 88888.00 2011-07-14 12:19:10.375 195 12603.17 170.15 55001.95 88888.00 2011-07-14 12:19:10.500 195 12603.17 170.20 55001.97 88888.00 2011-07-14 12:19:10.625 195 12603.20 170.20 55001.95 88888.00 2011-07-14 12:19:10.750 195 12603.27 170.20 55001.95 88888.00 2011-07-14 12:19:10.875 195 12603.35 170.15 55001.93 88888.00 2011-07-14 12:19:11.000 195 12603.30 170.15 55001.95 88888.00 2011-07-14 12:19:11.125 195 12603.25 170.15 55001.95 88888.00 2011-07-14 12:19:11.250 195 12603.23 170.18 55001.97 88888.00 2011-07-14 12:19:11.375 195 12603.25 170.15 55001.95 88888.00 2011-07-14 12:19:11.500 195 12603.23 170.15 55001.95 88888.00 2011-07-14 12:19:11.625 195 12603.23 170.15 55001.95 88888.00 2011-07-14 12:19:11.750 195 12603.27 170.18 55001.95 88888.00 2011-07-14 12:19:11.875 195 12603.27 170.10 55001.93 88888.00 2011-07-14 12:19:12.000 195 12603.27 170.10 55001.90 88888.00 2011-07-14 12:19:12.125 195 12603.25 170.15 55001.95 88888.00 2011-07-14 12:19:12.250 195 12603.23 170.12 55001.93 88888.00 2011-07-14 12:19:12.375 195 12603.17 170.07 55001.93 88888.00 2011-07-14 12:19:12.500 195 12603.20 170.07 55001.93 88888.00 2011-07-14 12:19:12.625 195 12603.27 170.10 55001.93 88888.00 2011-07-14 12:19:12.750 195 12603.27 170.12 55001.95 88888.00 2011-07-14 12:19:12.875 195 12603.25 170.15 55001.97 88888.00 2011-07-14 12:19:13.000 195 12603.23 170.10 55001.93 88888.00 2011-07-14 12:19:13.125 195 12603.20 170.05 55001.90 88888.00 2011-07-14 12:19:13.250 195 12603.20 170.07 55001.93 88888.00 2011-07-14 12:19:13.375 195 12603.25 170.12 55001.95 88888.00 2011-07-14 12:19:13.500 195 12603.23 170.12 55001.95 88888.00 2011-07-14 12:19:13.625 195 12603.20 170.10 55001.95 88888.00 2011-07-14 12:19:13.750 195 12603.20 170.10 55001.95 88888.00 2011-07-14 12:19:13.875 195 12603.23 170.12 55001.97 88888.00 2011-07-14 12:19:14.000 195 12603.33 170.10 55001.95 88888.00 2011-07-14 12:19:14.125 195 12603.30 170.03 55001.93 88888.00 2011-07-14 12:19:14.250 195 12603.23 170.03 55001.95 88888.00 2011-07-14 12:19:14.375 195 12603.25 170.12 55001.97 88888.00 2011-07-14 12:19:14.500 195 12603.27 170.12 55001.95 88888.00 2011-07-14 12:19:14.625 195 12603.23 170.10 55001.95 88888.00 2011-07-14 12:19:14.750 195 12603.20 170.10 55001.93 88888.00 2011-07-14 12:19:14.875 195 12603.20 170.10 55001.90 88888.00 2011-07-14 12:19:15.000 195 12603.20 170.07 55001.93 88888.00 2011-07-14 12:19:15.125 195 12603.23 170.05 55001.93 88888.00 2011-07-14 12:19:15.250 195 12603.20 170.10 55001.97 88888.00 2011-07-14 12:19:15.375 195 12603.25 170.12 55001.97 88888.00 2011-07-14 12:19:15.500 195 12603.20 170.12 55001.97 88888.00 2011-07-14 12:19:15.625 195 12603.17 170.12 55001.95 88888.00 2011-07-14 12:19:15.750 195 12603.17 170.10 55001.95 88888.00 2011-07-14 12:19:15.875 195 12603.12 170.10 55001.95 88888.00 2011-07-14 12:19:16.000 195 12603.12 170.15 55001.95 88888.00 2011-07-14 12:19:16.125 195 12603.25 170.12 55001.97 88888.00 2011-07-14 12:19:16.250 195 12603.25 170.10 55001.95 88888.00 2011-07-14 12:19:16.375 195 12603.25 170.07 55001.93 88888.00 2011-07-14 12:19:16.500 195 12603.17 170.10 55001.93 88888.00 2011-07-14 12:19:16.625 195 12603.12 170.12 55001.93 88888.00 2011-07-14 12:19:16.750 195 12603.17 170.12 55001.95 88888.00 2011-07-14 12:19:16.875 195 12603.23 170.10 55001.93 88888.00 2011-07-14 12:19:17.000 195 12603.17 170.07 55001.88 88888.00 2011-07-14 12:19:17.125 195 12603.15 170.10 55001.95 88888.00 2011-07-14 12:19:17.250 195 12603.23 170.10 55001.95 88888.00 2011-07-14 12:19:17.375 195 12603.20 170.07 55001.93 88888.00 2011-07-14 12:19:17.500 195 12603.20 170.10 55001.95 88888.00 2011-07-14 12:19:17.625 195 12603.27 170.15 55001.95 88888.00 2011-07-14 12:19:17.750 195 12603.30 170.20 55001.97 88888.00 2011-07-14 12:19:17.875 195 12603.30 170.18 55001.97 88888.00 2011-07-14 12:19:18.000 195 12603.23 170.15 55001.93 88888.00 2011-07-14 12:19:18.125 195 12603.23 170.15 55001.95 88888.00 2011-07-14 12:19:18.250 195 12603.25 170.07 55001.95 88888.00 2011-07-14 12:19:18.375 195 12603.27 170.15 55001.97 88888.00 2011-07-14 12:19:18.500 195 12603.20 170.15 55001.95 88888.00 2011-07-14 12:19:18.625 195 12603.20 170.15 55001.97 88888.00 2011-07-14 12:19:18.750 195 12603.23 170.18 55002.00 88888.00 2011-07-14 12:19:18.875 195 12603.15 170.15 55001.97 88888.00 2011-07-14 12:19:19.000 195 12603.10 170.15 55001.95 88888.00 2011-07-14 12:19:19.125 195 12603.23 170.18 55001.97 88888.00 2011-07-14 12:19:19.250 195 12603.23 170.15 55001.97 88888.00 2011-07-14 12:19:19.375 195 12603.20 170.15 55001.95 88888.00 2011-07-14 12:19:19.500 195 12603.23 170.18 55001.95 88888.00 2011-07-14 12:19:19.625 195 12603.27 170.20 55001.95 88888.00 2011-07-14 12:19:19.750 195 12603.30 170.20 55001.95 88888.00 2011-07-14 12:19:19.875 195 12603.27 170.20 55001.95 88888.00 2011-07-14 12:19:20.000 195 12603.23 170.20 55001.93 88888.00 2011-07-14 12:19:20.125 195 12603.20 170.20 55001.95 88888.00 2011-07-14 12:19:20.250 195 12603.33 170.20 55001.97 88888.00 2011-07-14 12:19:20.375 195 12603.38 170.25 55001.97 88888.00 2011-07-14 12:19:20.500 195 12603.30 170.28 55001.95 88888.00 2011-07-14 12:19:20.625 195 12603.27 170.25 55001.93 88888.00 2011-07-14 12:19:20.750 195 12603.27 170.22 55001.95 88888.00 2011-07-14 12:19:20.875 195 12603.25 170.20 55001.93 88888.00 2011-07-14 12:19:21.000 195 12603.23 170.20 55001.90 88888.00 2011-07-14 12:19:21.125 195 12603.23 170.20 55001.93 88888.00 2011-07-14 12:19:21.250 195 12603.15 170.18 55001.93 88888.00 2011-07-14 12:19:21.375 195 12603.15 170.22 55001.93 88888.00 2011-07-14 12:19:21.500 195 12603.17 170.28 55001.95 88888.00 2011-07-14 12:19:21.625 195 12603.20 170.30 55001.97 88888.00 2011-07-14 12:19:21.750 195 12603.20 170.28 55002.00 88888.00 2011-07-14 12:19:21.875 195 12603.20 170.25 55002.00 88888.00 2011-07-14 12:19:22.000 195 12603.12 170.25 55001.97 88888.00 2011-07-14 12:19:22.125 195 12603.10 170.25 55001.97 88888.00 2011-07-14 12:19:22.250 195 12603.15 170.25 55002.00 88888.00 2011-07-14 12:19:22.375 195 12603.12 170.25 55001.97 88888.00 2011-07-14 12:19:22.500 195 12603.12 170.28 55002.00 88888.00 2011-07-14 12:19:22.625 195 12603.08 170.28 55002.00 88888.00 2011-07-14 12:19:22.750 195 12603.10 170.28 55001.97 88888.00 2011-07-14 12:19:22.875 195 12603.17 170.25 55001.97 88888.00 2011-07-14 12:19:23.000 195 12603.23 170.25 55001.95 88888.00 2011-07-14 12:19:23.125 195 12603.15 170.25 55001.97 88888.00 2011-07-14 12:19:23.250 195 12603.08 170.28 55002.00 88888.00 2011-07-14 12:19:23.375 195 12603.08 170.28 55002.00 88888.00 2011-07-14 12:19:23.500 195 12603.05 170.32 55002.00 88888.00 2011-07-14 12:19:23.625 195 12603.08 170.30 55002.00 88888.00 2011-07-14 12:19:23.750 195 12603.15 170.28 55001.97 88888.00 2011-07-14 12:19:23.875 195 12603.20 170.28 55002.00 88888.00 2011-07-14 12:19:24.000 195 12603.17 170.30 55002.00 88888.00 2011-07-14 12:19:24.125 195 12603.15 170.28 55001.97 88888.00 2011-07-14 12:19:24.250 195 12603.12 170.28 55001.97 88888.00 2011-07-14 12:19:24.375 195 12603.20 170.30 55001.97 88888.00 2011-07-14 12:19:24.500 195 12603.17 170.30 55002.03 88888.00 2011-07-14 12:19:24.625 195 12603.12 170.32 55002.05 88888.00 2011-07-14 12:19:24.750 195 12603.08 170.32 55002.03 88888.00 2011-07-14 12:19:24.875 195 12603.05 170.25 55002.00 88888.00 2011-07-14 12:19:25.000 195 12603.10 170.25 55001.97 88888.00 2011-07-14 12:19:25.125 195 12603.10 170.25 55002.00 88888.00 2011-07-14 12:19:25.250 195 12603.12 170.30 55002.03 88888.00 2011-07-14 12:19:25.375 195 12603.12 170.30 55002.00 88888.00 2011-07-14 12:19:25.500 195 12603.05 170.30 55002.03 88888.00 2011-07-14 12:19:25.625 195 12603.00 170.28 55002.00 88888.00 2011-07-14 12:19:25.750 195 12603.05 170.30 55002.03 88888.00 2011-07-14 12:19:25.875 195 12603.15 170.32 55002.03 88888.00 2011-07-14 12:19:26.000 195 12603.17 170.32 55002.03 88888.00 2011-07-14 12:19:26.125 195 12603.17 170.30 55002.03 88888.00 2011-07-14 12:19:26.250 195 12603.10 170.30 55002.03 88888.00 2011-07-14 12:19:26.375 195 12603.08 170.30 55002.03 88888.00 2011-07-14 12:19:26.500 195 12603.08 170.32 55002.05 88888.00 2011-07-14 12:19:26.625 195 12603.10 170.35 55002.05 88888.00 2011-07-14 12:19:26.750 195 12603.05 170.30 55002.05 88888.00 2011-07-14 12:19:26.875 195 12603.00 170.28 55002.03 88888.00 2011-07-14 12:19:27.000 195 12603.08 170.30 55002.03 88888.00 2011-07-14 12:19:27.125 195 12603.08 170.32 55002.03 88888.00 2011-07-14 12:19:27.250 195 12603.02 170.32 55002.03 88888.00 2011-07-14 12:19:27.375 195 12603.02 170.32 55002.05 88888.00 2011-07-14 12:19:27.500 195 12603.02 170.30 55002.05 88888.00 2011-07-14 12:19:27.625 195 12603.02 170.32 55002.03 88888.00 2011-07-14 12:19:27.750 195 12603.02 170.30 55002.00 88888.00 2011-07-14 12:19:27.875 195 12602.98 170.30 55002.00 88888.00 2011-07-14 12:19:28.000 195 12602.92 170.30 55002.03 88888.00 2011-07-14 12:19:28.125 195 12602.95 170.32 55002.05 88888.00 2011-07-14 12:19:28.250 195 12603.00 170.32 55002.03 88888.00 2011-07-14 12:19:28.375 195 12603.05 170.35 55002.03 88888.00 2011-07-14 12:19:28.500 195 12603.00 170.32 55002.03 88888.00 2011-07-14 12:19:28.625 195 12602.95 170.32 55002.03 88888.00 2011-07-14 12:19:28.750 195 12602.98 170.35 55002.03 88888.00 2011-07-14 12:19:28.875 195 12603.02 170.35 55002.03 88888.00 2011-07-14 12:19:29.000 195 12603.05 170.32 55002.03 88888.00 2011-07-14 12:19:29.125 195 12603.00 170.35 55002.03 88888.00 2011-07-14 12:19:29.250 195 12602.98 170.35 55002.05 88888.00 2011-07-14 12:19:29.375 195 12602.95 170.35 55002.03 88888.00 2011-07-14 12:19:29.500 195 12603.00 170.35 55002.03 88888.00 2011-07-14 12:19:29.625 195 12603.05 170.40 55002.05 88888.00 2011-07-14 12:19:29.750 195 12603.00 170.40 55002.05 88888.00 2011-07-14 12:19:29.875 195 12602.98 170.40 55002.03 88888.00 2011-07-14 12:19:30.000 195 12602.95 170.38 55002.03 88888.00 2011-07-14 12:19:30.125 195 12602.98 170.35 55002.03 88888.00 2011-07-14 12:19:30.250 195 12602.92 170.35 55002.00 88888.00 2011-07-14 12:19:30.375 195 12602.95 170.35 55002.00 88888.00 2011-07-14 12:19:30.500 195 12602.98 170.38 55002.05 88888.00 2011-07-14 12:19:30.625 195 12603.00 170.40 55002.07 88888.00 2011-07-14 12:19:30.750 195 12603.02 170.40 55002.10 88888.00 2011-07-14 12:19:30.875 195 12603.02 170.38 55002.10 88888.00 2011-07-14 12:19:31.000 195 12602.98 170.38 55002.05 88888.00 2011-07-14 12:19:31.125 195 12602.98 170.40 55002.07 88888.00 2011-07-14 12:19:31.250 195 12603.02 170.40 55002.07 88888.00 2011-07-14 12:19:31.375 195 12603.08 170.43 55002.07 88888.00 2011-07-14 12:19:31.500 195 12603.08 170.43 55002.07 88888.00 2011-07-14 12:19:31.625 195 12603.08 170.43 55002.07 88888.00 2011-07-14 12:19:31.750 195 12603.08 170.43 55002.07 88888.00 2011-07-14 12:19:31.875 195 12603.05 170.43 55002.05 88888.00 2011-07-14 12:19:32.000 195 12603.08 170.45 55002.05 88888.00 2011-07-14 12:19:32.125 195 12603.05 170.47 55002.05 88888.00 2011-07-14 12:19:32.250 195 12603.05 170.47 55002.07 88888.00 2011-07-14 12:19:32.375 195 12603.10 170.47 55002.07 88888.00 2011-07-14 12:19:32.500 195 12603.08 170.45 55002.07 88888.00 2011-07-14 12:19:32.625 195 12603.00 170.43 55002.05 88888.00 2011-07-14 12:19:32.750 195 12603.02 170.45 55002.05 88888.00 2011-07-14 12:19:32.875 195 12603.05 170.47 55002.05 88888.00 2011-07-14 12:19:33.000 195 12603.08 170.50 55002.07 88888.00 2011-07-14 12:19:33.125 195 12603.00 170.47 55002.07 88888.00 2011-07-14 12:19:33.250 195 12602.90 170.47 55002.07 88888.00 2011-07-14 12:19:33.375 195 12602.95 170.47 55002.05 88888.00 2011-07-14 12:19:33.500 195 12603.00 170.47 55002.05 88888.00 2011-07-14 12:19:33.625 195 12603.00 170.47 55002.05 88888.00 2011-07-14 12:19:33.750 195 12603.00 170.50 55002.07 88888.00 2011-07-14 12:19:33.875 195 12603.02 170.50 55002.10 88888.00 2011-07-14 12:19:34.000 195 12602.98 170.50 55002.10 88888.00 2011-07-14 12:19:34.125 195 12602.92 170.50 55002.07 88888.00 2011-07-14 12:19:34.250 195 12602.90 170.45 55002.07 88888.00 2011-07-14 12:19:34.375 195 12602.85 170.45 55002.07 88888.00 2011-07-14 12:19:34.500 195 12602.83 170.47 55002.10 88888.00 2011-07-14 12:19:34.625 195 12602.88 170.50 55002.12 88888.00 2011-07-14 12:19:34.750 195 12602.83 170.47 55002.10 88888.00 2011-07-14 12:19:34.875 195 12602.77 170.50 55002.07 88888.00 2011-07-14 12:19:35.000 195 12602.83 170.50 55002.07 88888.00 2011-07-14 12:19:35.125 195 12602.88 170.53 55002.07 88888.00 2011-07-14 12:19:35.250 195 12602.92 170.50 55002.07 88888.00 2011-07-14 12:19:35.375 195 12602.92 170.47 55002.07 88888.00 2011-07-14 12:19:35.500 195 12602.92 170.50 55002.10 88888.00 2011-07-14 12:19:35.625 195 12602.95 170.50 55002.07 88888.00 2011-07-14 12:19:35.750 195 12602.98 170.53 55002.05 88888.00 2011-07-14 12:19:35.875 195 12602.92 170.50 55002.07 88888.00 2011-07-14 12:19:36.000 195 12602.88 170.50 55002.07 88888.00 2011-07-14 12:19:36.125 195 12602.85 170.50 55002.10 88888.00 2011-07-14 12:19:36.250 195 12602.85 170.50 55002.07 88888.00 2011-07-14 12:19:36.375 195 12602.90 170.53 55002.07 88888.00 2011-07-14 12:19:36.500 195 12602.95 170.50 55002.10 88888.00 2011-07-14 12:19:36.625 195 12602.95 170.55 55002.07 88888.00 2011-07-14 12:19:36.750 195 12602.98 170.50 55002.10 88888.00 2011-07-14 12:19:36.875 195 12602.92 170.47 55002.07 88888.00 2011-07-14 12:19:37.000 195 12602.88 170.50 55002.07 88888.00 2011-07-14 12:19:37.125 195 12602.83 170.53 55002.10 88888.00 2011-07-14 12:19:37.250 195 12602.83 170.53 55002.10 88888.00 2011-07-14 12:19:37.375 195 12602.83 170.55 55002.10 88888.00 2011-07-14 12:19:37.500 195 12602.83 170.50 55002.07 88888.00 2011-07-14 12:19:37.625 195 12602.83 170.50 55002.07 88888.00 2011-07-14 12:19:37.750 195 12602.88 170.50 55002.10 88888.00 2011-07-14 12:19:37.875 195 12602.88 170.50 55002.10 88888.00 2011-07-14 12:19:38.000 195 12602.90 170.55 55002.12 88888.00 2011-07-14 12:19:38.125 195 12602.88 170.53 55002.10 88888.00 2011-07-14 12:19:38.250 195 12602.80 170.53 55002.10 88888.00 2011-07-14 12:19:38.375 195 12602.88 170.55 55002.12 88888.00 2011-07-14 12:19:38.500 195 12602.90 170.53 55002.10 88888.00 2011-07-14 12:19:38.625 195 12602.77 170.50 55002.07 88888.00 2011-07-14 12:19:38.750 195 12602.75 170.50 55002.07 88888.00 2011-07-14 12:19:38.875 195 12602.75 170.53 55002.07 88888.00 2011-07-14 12:19:39.000 195 12602.83 170.55 55002.10 88888.00 2011-07-14 12:19:39.125 195 12602.85 170.57 55002.12 88888.00 2011-07-14 12:19:39.250 195 12602.83 170.57 55002.12 88888.00 2011-07-14 12:19:39.375 195 12602.80 170.57 55002.12 88888.00 2011-07-14 12:19:39.500 195 12602.75 170.60 55002.15 88888.00 2011-07-14 12:19:39.625 195 12602.77 170.62 55002.15 88888.00 2011-07-14 12:19:39.750 195 12602.77 170.62 55002.12 88888.00 2011-07-14 12:19:39.875 195 12602.77 170.60 55002.12 88888.00 2011-07-14 12:19:40.000 195 12602.75 170.57 55002.12 88888.00 2011-07-14 12:19:40.125 195 12602.75 170.60 55002.15 88888.00 2011-07-14 12:19:40.250 195 12602.70 170.60 55002.18 88888.00 2011-07-14 12:19:40.375 195 12602.67 170.60 55002.15 88888.00 2011-07-14 12:19:40.500 195 12602.70 170.55 55002.12 88888.00 2011-07-14 12:19:40.625 195 12602.70 170.55 55002.12 88888.00 2011-07-14 12:19:40.750 195 12602.70 170.57 55002.12 88888.00 2011-07-14 12:19:40.875 195 12602.73 170.57 55002.12 88888.00 2011-07-14 12:19:41.000 195 12602.70 170.57 55002.10 88888.00 2011-07-14 12:19:41.125 195 12602.73 170.57 55002.10 88888.00 2011-07-14 12:19:41.250 195 12602.73 170.57 55002.12 88888.00 2011-07-14 12:19:41.375 195 12602.75 170.60 55002.10 88888.00 2011-07-14 12:19:41.500 195 12602.73 170.60 55002.10 88888.00 2011-07-14 12:19:41.625 195 12602.73 170.62 55002.10 88888.00 2011-07-14 12:19:41.750 195 12602.70 170.62 55002.10 88888.00 2011-07-14 12:19:41.875 195 12602.67 170.62 55002.10 88888.00 2011-07-14 12:19:42.000 195 12602.67 170.62 55002.12 88888.00 2011-07-14 12:19:42.125 195 12602.67 170.65 55002.12 88888.00 2011-07-14 12:19:42.250 195 12602.73 170.68 55002.15 88888.00 2011-07-14 12:19:42.375 195 12602.75 170.70 55002.12 88888.00 2011-07-14 12:19:42.500 195 12602.67 170.70 55002.12 88888.00 2011-07-14 12:19:42.625 195 12602.67 170.70 55002.15 88888.00 2011-07-14 12:19:42.750 195 12602.70 170.70 55002.15 88888.00 2011-07-14 12:19:42.875 195 12602.75 170.70 55002.12 88888.00 2011-07-14 12:19:43.000 195 12602.80 170.68 55002.10 88888.00 2011-07-14 12:19:43.125 195 12602.73 170.65 55002.12 88888.00 2011-07-14 12:19:43.250 195 12602.67 170.65 55002.12 88888.00 2011-07-14 12:19:43.375 195 12602.73 170.70 55002.12 88888.00 2011-07-14 12:19:43.500 195 12602.75 170.72 55002.15 88888.00 2011-07-14 12:19:43.625 195 12602.77 170.75 55002.12 88888.00 2011-07-14 12:19:43.750 195 12602.70 170.70 55002.10 88888.00 2011-07-14 12:19:43.875 195 12602.70 170.68 55002.10 88888.00 2011-07-14 12:19:44.000 195 12602.62 170.68 55002.07 88888.00 2011-07-14 12:19:44.125 195 12602.62 170.70 55002.10 88888.00 2011-07-14 12:19:44.250 195 12602.62 170.68 55002.12 88888.00 2011-07-14 12:19:44.375 195 12602.65 170.72 55002.12 88888.00 2011-07-14 12:19:44.500 195 12602.67 170.72 55002.12 88888.00 2011-07-14 12:19:44.625 195 12602.70 170.75 55002.15 88888.00 2011-07-14 12:19:44.750 195 12602.70 170.72 55002.12 88888.00 2011-07-14 12:19:44.875 195 12602.65 170.72 55002.15 88888.00 2011-07-14 12:19:45.000 195 12602.55 170.75 55002.12 88888.00 2011-07-14 12:19:45.125 195 12602.60 170.75 55002.12 88888.00 2011-07-14 12:19:45.250 195 12602.62 170.75 55002.12 88888.00 2011-07-14 12:19:45.375 195 12602.65 170.78 55002.15 88888.00 2011-07-14 12:19:45.500 195 12602.65 170.78 55002.15 88888.00 2011-07-14 12:19:45.625 195 12602.65 170.78 55002.15 88888.00 2011-07-14 12:19:45.750 195 12602.65 170.75 55002.15 88888.00 2011-07-14 12:19:45.875 195 12602.65 170.75 55002.15 88888.00 2011-07-14 12:19:46.000 195 12602.60 170.72 55002.15 88888.00 2011-07-14 12:19:46.125 195 12602.62 170.72 55002.12 88888.00 2011-07-14 12:19:46.250 195 12602.67 170.75 55002.15 88888.00 2011-07-14 12:19:46.375 195 12602.67 170.80 55002.12 88888.00 2011-07-14 12:19:46.500 195 12602.67 170.75 55002.10 88888.00 2011-07-14 12:19:46.625 195 12602.70 170.75 55002.12 88888.00 2011-07-14 12:19:46.750 195 12602.73 170.80 55002.15 88888.00 2011-07-14 12:19:46.875 195 12602.73 170.75 55002.12 88888.00 2011-07-14 12:19:47.000 195 12602.73 170.78 55002.12 88888.00 2011-07-14 12:19:47.125 195 12602.80 170.80 55002.15 88888.00 2011-07-14 12:19:47.250 195 12602.80 170.80 55002.12 88888.00 2011-07-14 12:19:47.375 195 12602.80 170.78 55002.10 88888.00 2011-07-14 12:19:47.500 195 12602.80 170.75 55002.10 88888.00 2011-07-14 12:19:47.625 195 12602.80 170.78 55002.12 88888.00 2011-07-14 12:19:47.750 195 12602.83 170.80 55002.12 88888.00 2011-07-14 12:19:47.875 195 12602.85 170.82 55002.15 88888.00 2011-07-14 12:19:48.000 195 12602.90 170.82 55002.15 88888.00 2011-07-14 12:19:48.125 195 12602.85 170.82 55002.18 88888.00 2011-07-14 12:19:48.250 195 12602.85 170.80 55002.15 88888.00 2011-07-14 12:19:48.375 195 12602.83 170.82 55002.15 88888.00 2011-07-14 12:19:48.500 195 12602.77 170.85 55002.15 88888.00 2011-07-14 12:19:48.625 195 12602.80 170.88 55002.15 88888.00 2011-07-14 12:19:48.750 195 12602.83 170.90 55002.15 88888.00 2011-07-14 12:19:48.875 195 12602.77 170.93 55002.15 88888.00 2011-07-14 12:19:49.000 195 12602.70 170.90 55002.15 88888.00 2011-07-14 12:19:49.125 195 12602.75 170.90 55002.15 88888.00 2011-07-14 12:19:49.250 195 12602.83 170.93 55002.15 88888.00 2011-07-14 12:19:49.375 195 12602.88 170.95 55002.15 88888.00 2011-07-14 12:19:49.500 195 12602.90 170.95 55002.15 88888.00 2011-07-14 12:19:49.625 195 12602.95 170.95 55002.12 88888.00 2011-07-14 12:19:49.750 195 12602.98 170.95 55002.12 88888.00 2011-07-14 12:19:49.875 195 12602.95 170.97 55002.15 88888.00 2011-07-14 12:19:50.000 195 12602.90 170.95 55002.10 88888.00 2011-07-14 12:19:50.125 195 12602.90 170.93 55002.07 88888.00 2011-07-14 12:19:50.250 195 12602.98 170.95 55002.10 88888.00 2011-07-14 12:19:50.375 195 12602.98 170.97 55002.12 88888.00 2011-07-14 12:19:50.500 195 12602.95 170.97 55002.10 88888.00 2011-07-14 12:19:50.625 195 12602.98 171.03 55002.12 88888.00 2011-07-14 12:19:50.750 195 12602.95 171.03 55002.12 88888.00 2011-07-14 12:19:50.875 195 12602.92 171.05 55002.12 88888.00 2011-07-14 12:19:51.000 195 12602.92 171.00 55002.12 88888.00 2011-07-14 12:19:51.125 195 12602.90 171.03 55002.10 88888.00 2011-07-14 12:19:51.250 195 12602.88 171.05 55002.12 88888.00 2011-07-14 12:19:51.375 195 12602.90 171.05 55002.10 88888.00 2011-07-14 12:19:51.500 195 12602.92 171.05 55002.10 88888.00 2011-07-14 12:19:51.625 195 12603.00 171.05 55002.12 88888.00 2011-07-14 12:19:51.750 195 12603.05 171.07 55002.12 88888.00 2011-07-14 12:19:51.875 195 12603.02 171.07 55002.12 88888.00 2011-07-14 12:19:52.000 195 12602.95 171.05 55002.12 88888.00 2011-07-14 12:19:52.125 195 12602.98 171.10 55002.15 88888.00 2011-07-14 12:19:52.250 195 12602.98 171.07 55002.15 88888.00 2011-07-14 12:19:52.375 195 12602.98 171.12 55002.15 88888.00 2011-07-14 12:19:52.500 195 12602.98 171.07 55002.15 88888.00 2011-07-14 12:19:52.625 195 12602.95 171.05 55002.12 88888.00 2011-07-14 12:19:52.750 195 12602.98 171.05 55002.15 88888.00 2011-07-14 12:19:52.875 195 12603.00 171.07 55002.12 88888.00 2011-07-14 12:19:53.000 195 12602.92 171.05 55002.10 88888.00 2011-07-14 12:19:53.125 195 12602.90 171.03 55002.10 88888.00 2011-07-14 12:19:53.250 195 12602.90 171.00 55002.12 88888.00 2011-07-14 12:19:53.375 195 12602.98 171.03 55002.12 88888.00 2011-07-14 12:19:53.500 195 12602.92 171.03 55002.12 88888.00 2011-07-14 12:19:53.625 195 12602.90 171.07 55002.10 88888.00 2011-07-14 12:19:53.750 195 12602.90 171.07 55002.12 88888.00 2011-07-14 12:19:53.875 195 12602.90 171.05 55002.12 88888.00 2011-07-14 12:19:54.000 195 12602.95 171.03 55002.12 88888.00 2011-07-14 12:19:54.125 195 12602.92 171.05 55002.15 88888.00 2011-07-14 12:19:54.250 195 12603.00 171.05 55002.12 88888.00 2011-07-14 12:19:54.375 195 12603.05 171.07 55002.12 88888.00 2011-07-14 12:19:54.500 195 12603.05 171.05 55002.10 88888.00 2011-07-14 12:19:54.625 195 12603.05 171.03 55002.12 88888.00 2011-07-14 12:19:54.750 195 12603.10 171.05 55002.12 88888.00 2011-07-14 12:19:54.875 195 12603.08 171.05 55002.12 88888.00 2011-07-14 12:19:55.000 195 12603.05 171.05 55002.12 88888.00 2011-07-14 12:19:55.125 195 12603.08 171.05 55002.12 88888.00 2011-07-14 12:19:55.250 195 12603.08 171.07 55002.12 88888.00 2011-07-14 12:19:55.375 195 12603.12 171.07 55002.10 88888.00 2011-07-14 12:19:55.500 195 12603.08 171.07 55002.10 88888.00 2011-07-14 12:19:55.625 195 12603.08 171.05 55002.12 88888.00 2011-07-14 12:19:55.750 195 12603.08 171.05 55002.12 88888.00 2011-07-14 12:19:55.875 195 12603.08 171.05 55002.12 88888.00 2011-07-14 12:19:56.000 195 12603.05 171.03 55002.10 88888.00 2011-07-14 12:19:56.125 195 12603.02 171.07 55002.15 88888.00 2011-07-14 12:19:56.250 195 12602.95 171.07 55002.12 88888.00 2011-07-14 12:19:56.375 195 12602.95 171.10 55002.12 88888.00 2011-07-14 12:19:56.500 195 12603.05 171.12 55002.12 88888.00 2011-07-14 12:19:56.625 195 12603.10 171.10 55002.15 88888.00 2011-07-14 12:19:56.750 195 12603.12 171.12 55002.12 88888.00 2011-07-14 12:19:56.875 195 12603.17 171.10 55002.10 88888.00 2011-07-14 12:19:57.000 195 12603.20 171.10 55002.07 88888.00 2011-07-14 12:19:57.125 195 12603.17 171.07 55002.10 88888.00 2011-07-14 12:19:57.250 195 12603.23 171.07 55002.12 88888.00 2011-07-14 12:19:57.375 195 12603.20 171.07 55002.12 88888.00 2011-07-14 12:19:57.500 195 12603.10 171.10 55002.10 88888.00 2011-07-14 12:19:57.625 195 12603.08 171.12 55002.12 88888.00 2011-07-14 12:19:57.750 195 12603.12 171.15 55002.12 88888.00 2011-07-14 12:19:57.875 195 12603.10 171.15 55002.12 88888.00 2011-07-14 12:19:58.000 195 12603.15 171.18 55002.12 88888.00 2011-07-14 12:19:58.125 195 12603.12 171.18 55002.12 88888.00 2011-07-14 12:19:58.250 195 12603.08 171.15 55002.12 88888.00 2011-07-14 12:19:58.375 195 12603.15 171.12 55002.10 88888.00 2011-07-14 12:19:58.500 195 12603.17 171.12 55002.10 88888.00 2011-07-14 12:19:58.625 195 12603.20 171.18 55002.10 88888.00 2011-07-14 12:19:58.750 195 12603.20 171.20 55002.10 88888.00 2011-07-14 12:19:58.875 195 12603.20 171.20 55002.10 88888.00 2011-07-14 12:19:59.000 195 12603.12 171.20 55002.10 88888.00 2011-07-14 12:19:59.125 195 12603.12 171.20 55002.10 88888.00 2011-07-14 12:19:59.250 195 12603.15 171.15 55002.12 88888.00 2011-07-14 12:19:59.375 195 12603.17 171.15 55002.12 88888.00 2011-07-14 12:19:59.500 195 12603.15 171.15 55002.10 88888.00 2011-07-14 12:19:59.625 195 12603.10 171.15 55002.10 88888.00 2011-07-14 12:19:59.750 195 12603.05 171.15 55002.10 88888.00 2011-07-14 12:19:59.875 195 12603.08 171.18 55002.10 88888.00 2011-07-14 12:20:00.000 195 12603.15 171.18 55002.10 88888.00 2011-07-14 12:20:00.125 195 12603.17 171.12 55002.12 88888.00 2011-07-14 12:20:00.250 195 12603.15 171.12 55002.10 88888.00 2011-07-14 12:20:00.375 195 12603.23 171.18 55002.10 88888.00 2011-07-14 12:20:00.500 195 12603.20 171.15 55002.12 88888.00 2011-07-14 12:20:00.625 195 12603.15 171.10 55002.12 88888.00 2011-07-14 12:20:00.750 195 12603.15 171.10 55002.12 88888.00 2011-07-14 12:20:00.875 195 12603.17 171.10 55002.12 88888.00 2011-07-14 12:20:01.000 195 12603.12 171.12 55002.12 88888.00 2011-07-14 12:20:01.125 195 12603.12 171.10 55002.15 88888.00 2011-07-14 12:20:01.250 195 12603.10 171.12 55002.18 88888.00 2011-07-14 12:20:01.375 195 12603.12 171.15 55002.18 88888.00 2011-07-14 12:20:01.500 195 12603.15 171.12 55002.18 88888.00 2011-07-14 12:20:01.625 195 12603.15 171.12 55002.18 88888.00 2011-07-14 12:20:01.750 195 12603.15 171.15 55002.18 88888.00 2011-07-14 12:20:01.875 195 12603.12 171.07 55002.15 88888.00 2011-07-14 12:20:02.000 195 12603.15 171.07 55002.12 88888.00 2011-07-14 12:20:02.125 195 12603.15 171.10 55002.12 88888.00 2011-07-14 12:20:02.250 195 12603.12 171.10 55002.15 88888.00 2011-07-14 12:20:02.375 195 12603.12 171.10 55002.10 88888.00 2011-07-14 12:20:02.500 195 12603.08 171.10 55002.10 88888.00 2011-07-14 12:20:02.625 195 12603.08 171.10 55002.12 88888.00 2011-07-14 12:20:02.750 195 12603.15 171.12 55002.15 88888.00 2011-07-14 12:20:02.875 195 12603.15 171.15 55002.15 88888.00 2011-07-14 12:20:03.000 195 12603.10 171.12 55002.12 88888.00 2011-07-14 12:20:03.125 195 12603.00 171.12 55002.12 88888.00 2011-07-14 12:20:03.250 195 12602.98 171.05 55002.12 88888.00 2011-07-14 12:20:03.375 195 12603.00 171.07 55002.12 88888.00 2011-07-14 12:20:03.500 195 12602.95 171.12 55002.18 88888.00 2011-07-14 12:20:03.625 195 12602.92 171.15 55002.18 88888.00 2011-07-14 12:20:03.750 195 12603.00 171.12 55002.18 88888.00 2011-07-14 12:20:03.875 195 12603.08 171.15 55002.18 88888.00 2011-07-14 12:20:04.000 195 12603.10 171.12 55002.18 88888.00 2011-07-14 12:20:04.125 195 12603.08 171.12 55002.22 88888.00 2011-07-14 12:20:04.250 195 12603.02 171.12 55002.18 88888.00 2011-07-14 12:20:04.375 195 12603.08 171.15 55002.15 88888.00 2011-07-14 12:20:04.500 195 12603.10 171.15 55002.15 88888.00 2011-07-14 12:20:04.625 195 12603.10 171.10 55002.18 88888.00 2011-07-14 12:20:04.750 195 12603.08 171.10 55002.18 88888.00 2011-07-14 12:20:04.875 195 12603.10 171.10 55002.15 88888.00 2011-07-14 12:20:05.000 195 12603.12 171.12 55002.18 88888.00 2011-07-14 12:20:05.125 195 12603.17 171.10 55002.18 88888.00 2011-07-14 12:20:05.250 195 12603.15 171.07 55002.18 88888.00 2011-07-14 12:20:05.375 195 12603.17 171.10 55002.18 88888.00 2011-07-14 12:20:05.500 195 12603.15 171.10 55002.15 88888.00 2011-07-14 12:20:05.625 195 12603.15 171.10 55002.18 88888.00 2011-07-14 12:20:05.750 195 12603.08 171.15 55002.18 88888.00 2011-07-14 12:20:05.875 195 12603.08 171.12 55002.20 88888.00 2011-07-14 12:20:06.000 195 12603.08 171.12 55002.18 88888.00 2011-07-14 12:20:06.125 195 12603.08 171.10 55002.20 88888.00 2011-07-14 12:20:06.250 195 12603.05 171.10 55002.20 88888.00 2011-07-14 12:20:06.375 195 12603.08 171.15 55002.20 88888.00 2011-07-14 12:20:06.500 195 12603.12 171.18 55002.20 88888.00 2011-07-14 12:20:06.625 195 12603.10 171.15 55002.22 88888.00 2011-07-14 12:20:06.750 195 12603.05 171.12 55002.22 88888.00 2011-07-14 12:20:06.875 195 12603.02 171.12 55002.20 88888.00 2011-07-14 12:20:07.000 195 12603.02 171.18 55002.22 88888.00 2011-07-14 12:20:07.125 195 12603.08 171.18 55002.22 88888.00 2011-07-14 12:20:07.250 195 12603.05 171.18 55002.22 88888.00 2011-07-14 12:20:07.375 195 12603.02 171.18 55002.20 88888.00 2011-07-14 12:20:07.500 195 12603.00 171.18 55002.18 88888.00 2011-07-14 12:20:07.625 195 12603.00 171.15 55002.18 88888.00 2011-07-14 12:20:07.750 195 12602.92 171.18 55002.20 88888.00 2011-07-14 12:20:07.875 195 12602.98 171.18 55002.22 88888.00 2011-07-14 12:20:08.000 195 12602.95 171.18 55002.20 88888.00 2011-07-14 12:20:08.125 195 12603.00 171.18 55002.18 88888.00 2011-07-14 12:20:08.250 195 12602.95 171.15 55002.18 88888.00 2011-07-14 12:20:08.375 195 12602.92 171.15 55002.20 88888.00 2011-07-14 12:20:08.500 195 12602.92 171.15 55002.20 88888.00 2011-07-14 12:20:08.625 195 12603.00 171.18 55002.20 88888.00 2011-07-14 12:20:08.750 195 12603.02 171.22 55002.22 88888.00 2011-07-14 12:20:08.875 195 12602.98 171.28 55002.25 88888.00 2011-07-14 12:20:09.000 195 12602.92 171.22 55002.22 88888.00 2011-07-14 12:20:09.125 195 12602.85 171.20 55002.22 88888.00 2011-07-14 12:20:09.250 195 12602.85 171.18 55002.20 88888.00 2011-07-14 12:20:09.375 195 12602.90 171.18 55002.20 88888.00 2011-07-14 12:20:09.500 195 12602.95 171.20 55002.22 88888.00 2011-07-14 12:20:09.625 195 12602.95 171.20 55002.25 88888.00 2011-07-14 12:20:09.750 195 12602.92 171.20 55002.25 88888.00 2011-07-14 12:20:09.875 195 12602.90 171.20 55002.25 88888.00 2011-07-14 12:20:10.000 195 12602.92 171.18 55002.20 88888.00 2011-07-14 12:20:10.125 195 12602.95 171.20 55002.20 88888.00 2011-07-14 12:20:10.250 195 12602.92 171.18 55002.20 88888.00 2011-07-14 12:20:10.375 195 12602.98 171.20 55002.20 88888.00 2011-07-14 12:20:10.500 195 12603.00 171.25 55002.22 88888.00 2011-07-14 12:20:10.625 195 12603.00 171.22 55002.22 88888.00 2011-07-14 12:20:10.750 195 12602.98 171.22 55002.22 88888.00 2011-07-14 12:20:10.875 195 12602.90 171.20 55002.20 88888.00 2011-07-14 12:20:11.000 195 12602.92 171.20 55002.22 88888.00 2011-07-14 12:20:11.125 195 12602.98 171.22 55002.25 88888.00 2011-07-14 12:20:11.250 195 12602.90 171.22 55002.25 88888.00 2011-07-14 12:20:11.375 195 12602.90 171.22 55002.22 88888.00 2011-07-14 12:20:11.500 195 12602.90 171.22 55002.22 88888.00 2011-07-14 12:20:11.625 195 12602.92 171.22 55002.25 88888.00 2011-07-14 12:20:11.750 195 12602.85 171.28 55002.28 88888.00 2011-07-14 12:20:11.875 195 12602.83 171.25 55002.28 88888.00 2011-07-14 12:20:12.000 195 12602.67 171.22 55002.25 88888.00 2011-07-14 12:20:12.125 195 12602.73 171.20 55002.25 88888.00 2011-07-14 12:20:12.250 195 12602.80 171.22 55002.25 88888.00 2011-07-14 12:20:12.375 195 12602.88 171.22 55002.25 88888.00 2011-07-14 12:20:12.500 195 12602.85 171.18 55002.25 88888.00 2011-07-14 12:20:12.625 195 12602.85 171.15 55002.25 88888.00 2011-07-14 12:20:12.750 195 12602.88 171.18 55002.28 88888.00 2011-07-14 12:20:12.875 195 12602.85 171.20 55002.28 88888.00 2011-07-14 12:20:13.000 195 12602.83 171.20 55002.28 88888.00 2011-07-14 12:20:13.125 195 12602.85 171.20 55002.28 88888.00 2011-07-14 12:20:13.250 195 12602.85 171.18 55002.28 88888.00 2011-07-14 12:20:13.375 195 12602.77 171.18 55002.30 88888.00 2011-07-14 12:20:13.500 195 12602.73 171.18 55002.30 88888.00 2011-07-14 12:20:13.625 195 12602.83 171.18 55002.28 88888.00 2011-07-14 12:20:13.750 195 12602.88 171.15 55002.28 88888.00 2011-07-14 12:20:13.875 195 12602.80 171.15 55002.28 88888.00 2011-07-14 12:20:14.000 195 12602.75 171.15 55002.30 88888.00 2011-07-14 12:20:14.125 195 12602.75 171.15 55002.32 88888.00 2011-07-14 12:20:14.250 195 12602.80 171.15 55002.30 88888.00 2011-07-14 12:20:14.375 195 12602.77 171.12 55002.28 88888.00 2011-07-14 12:20:14.500 195 12602.70 171.12 55002.30 88888.00 2011-07-14 12:20:14.625 195 12602.73 171.10 55002.30 88888.00 2011-07-14 12:20:14.750 195 12602.73 171.10 55002.30 88888.00 2011-07-14 12:20:14.875 195 12602.75 171.10 55002.32 88888.00 2011-07-14 12:20:15.000 195 12602.73 171.07 55002.32 88888.00 2011-07-14 12:20:15.125 195 12602.73 171.05 55002.32 88888.00 2011-07-14 12:20:15.250 195 12602.70 171.05 55002.32 88888.00 2011-07-14 12:20:15.375 195 12602.73 171.10 55002.35 88888.00 2011-07-14 12:20:15.500 195 12602.73 171.10 55002.32 88888.00 2011-07-14 12:20:15.625 195 12602.70 171.07 55002.32 88888.00 2011-07-14 12:20:15.750 195 12602.67 171.05 55002.32 88888.00 2011-07-14 12:20:15.875 195 12602.70 171.03 55002.32 88888.00 2011-07-14 12:20:16.000 195 12602.83 171.05 55002.32 88888.00 2011-07-14 12:20:16.125 195 12602.88 171.03 55002.32 88888.00 2011-07-14 12:20:16.250 195 12602.77 171.03 55002.30 88888.00 2011-07-14 12:20:16.375 195 12602.67 171.03 55002.30 88888.00 2011-07-14 12:20:16.500 195 12602.70 171.05 55002.35 88888.00 2011-07-14 12:20:16.625 195 12602.80 171.07 55002.38 88888.00 2011-07-14 12:20:16.750 195 12602.80 171.05 55002.38 88888.00 2011-07-14 12:20:16.875 195 12602.73 170.97 55002.32 88888.00 2011-07-14 12:20:17.000 195 12602.73 171.00 55002.32 88888.00 2011-07-14 12:20:17.125 195 12602.73 171.05 55002.32 88888.00 2011-07-14 12:20:17.250 195 12602.67 171.03 55002.35 88888.00 2011-07-14 12:20:17.375 195 12602.67 171.03 55002.35 88888.00 2011-07-14 12:20:17.500 195 12602.73 171.00 55002.38 88888.00 2011-07-14 12:20:17.625 195 12602.70 171.03 55002.38 88888.00 2011-07-14 12:20:17.750 195 12602.60 171.00 55002.35 88888.00 2011-07-14 12:20:17.875 195 12602.55 170.97 55002.32 88888.00 2011-07-14 12:20:18.000 195 12602.62 170.97 55002.35 88888.00 2011-07-14 12:20:18.125 195 12602.70 170.97 55002.32 88888.00 2011-07-14 12:20:18.250 195 12602.65 170.95 55002.32 88888.00 2011-07-14 12:20:18.375 195 12602.67 170.97 55002.35 88888.00 2011-07-14 12:20:18.500 195 12602.58 171.00 55002.35 88888.00 2011-07-14 12:20:18.625 195 12602.60 171.00 55002.38 88888.00 2011-07-14 12:20:18.750 195 12602.62 170.97 55002.38 88888.00 2011-07-14 12:20:18.875 195 12602.62 171.00 55002.38 88888.00 2011-07-14 12:20:19.000 195 12602.65 171.00 55002.40 88888.00 2011-07-14 12:20:19.125 195 12602.65 171.00 55002.40 88888.00 2011-07-14 12:20:19.250 195 12602.67 171.00 55002.38 88888.00 2011-07-14 12:20:19.375 195 12602.70 171.03 55002.38 88888.00 2011-07-14 12:20:19.500 195 12602.67 171.03 55002.38 88888.00 2011-07-14 12:20:19.625 195 12602.65 171.00 55002.35 88888.00 2011-07-14 12:20:19.750 195 12602.65 171.00 55002.32 88888.00 2011-07-14 12:20:19.875 195 12602.67 171.05 55002.35 88888.00 2011-07-14 12:20:20.000 195 12602.62 171.05 55002.32 88888.00 2011-07-14 12:20:20.125 195 12602.55 171.07 55002.32 88888.00 2011-07-14 12:20:20.250 195 12602.52 171.07 55002.32 88888.00 2011-07-14 12:20:20.375 195 12602.58 171.05 55002.35 88888.00 2011-07-14 12:20:20.500 195 12602.58 171.05 55002.35 88888.00 2011-07-14 12:20:20.625 195 12602.60 171.05 55002.35 88888.00 2011-07-14 12:20:20.750 195 12602.58 171.07 55002.35 88888.00 2011-07-14 12:20:20.875 195 12602.62 171.07 55002.32 88888.00 2011-07-14 12:20:21.000 195 12602.67 171.07 55002.35 88888.00 2011-07-14 12:20:21.125 195 12602.73 171.10 55002.35 88888.00 2011-07-14 12:20:21.250 195 12602.67 171.10 55002.38 88888.00 2011-07-14 12:20:21.375 195 12602.67 171.10 55002.38 88888.00 2011-07-14 12:20:21.500 195 12602.67 171.12 55002.38 88888.00 2011-07-14 12:20:21.625 195 12602.67 171.15 55002.40 88888.00 2011-07-14 12:20:21.750 195 12602.70 171.15 55002.40 88888.00 2011-07-14 12:20:21.875 195 12602.65 171.12 55002.38 88888.00 2011-07-14 12:20:22.000 195 12602.62 171.10 55002.38 88888.00 2011-07-14 12:20:22.125 195 12602.62 171.12 55002.40 88888.00 2011-07-14 12:20:22.250 195 12602.67 171.12 55002.38 88888.00 2011-07-14 12:20:22.375 195 12602.67 171.10 55002.35 88888.00 2011-07-14 12:20:22.500 195 12602.65 171.10 55002.35 88888.00 2011-07-14 12:20:22.625 195 12602.67 171.07 55002.35 88888.00 2011-07-14 12:20:22.750 195 12602.65 171.10 55002.35 88888.00 2011-07-14 12:20:22.875 195 12602.73 171.12 55002.38 88888.00 2011-07-14 12:20:23.000 195 12602.77 171.12 55002.35 88888.00 2011-07-14 12:20:23.125 195 12602.80 171.10 55002.38 88888.00 2011-07-14 12:20:23.250 195 12602.83 171.12 55002.38 88888.00 2011-07-14 12:20:23.375 195 12602.95 171.15 55002.40 88888.00 2011-07-14 12:20:23.500 195 12602.95 171.12 55002.38 88888.00 2011-07-14 12:20:23.625 195 12602.85 171.12 55002.38 88888.00 2011-07-14 12:20:23.750 195 12602.80 171.07 55002.32 88888.00 2011-07-14 12:20:23.875 195 12602.85 171.05 55002.32 88888.00 2011-07-14 12:20:24.000 195 12602.85 171.07 55002.32 88888.00 2011-07-14 12:20:24.125 195 12602.83 171.07 55002.35 88888.00 2011-07-14 12:20:24.250 195 12602.75 171.07 55002.35 88888.00 2011-07-14 12:20:24.375 195 12602.73 171.07 55002.32 88888.00 2011-07-14 12:20:24.500 195 12602.75 171.10 55002.35 88888.00 2011-07-14 12:20:24.625 195 12602.80 171.12 55002.38 88888.00 2011-07-14 12:20:24.750 195 12602.85 171.10 55002.38 88888.00 2011-07-14 12:20:24.875 195 12602.83 171.07 55002.38 88888.00 2011-07-14 12:20:25.000 195 12602.80 171.07 55002.38 88888.00 2011-07-14 12:20:25.125 195 12602.83 171.12 55002.40 88888.00 2011-07-14 12:20:25.250 195 12602.80 171.10 55002.38 88888.00 2011-07-14 12:20:25.375 195 12602.85 171.10 55002.35 88888.00 2011-07-14 12:20:25.500 195 12602.90 171.12 55002.35 88888.00 2011-07-14 12:20:25.625 195 12602.98 171.15 55002.35 88888.00 2011-07-14 12:20:25.750 195 12602.95 171.15 55002.32 88888.00 2011-07-14 12:20:25.875 195 12602.85 171.12 55002.30 88888.00 2011-07-14 12:20:26.000 195 12602.88 171.15 55002.32 88888.00 2011-07-14 12:20:26.125 195 12602.88 171.18 55002.32 88888.00 2011-07-14 12:20:26.250 195 12602.90 171.15 55002.32 88888.00 2011-07-14 12:20:26.375 195 12602.95 171.18 55002.35 88888.00 2011-07-14 12:20:26.500 195 12602.95 171.18 55002.35 88888.00 2011-07-14 12:20:26.625 195 12602.92 171.18 55002.32 88888.00 2011-07-14 12:20:26.750 195 12602.90 171.18 55002.32 88888.00 2011-07-14 12:20:26.875 195 12602.95 171.20 55002.32 88888.00 2011-07-14 12:20:27.000 195 12603.00 171.18 55002.32 88888.00 2011-07-14 12:20:27.125 195 12602.98 171.20 55002.32 88888.00 2011-07-14 12:20:27.250 195 12602.92 171.18 55002.32 88888.00 2011-07-14 12:20:27.375 195 12602.95 171.20 55002.32 88888.00 2011-07-14 12:20:27.500 195 12602.98 171.22 55002.35 88888.00 2011-07-14 12:20:27.625 195 12603.05 171.22 55002.35 88888.00 2011-07-14 12:20:27.750 195 12603.08 171.22 55002.32 88888.00 2011-07-14 12:20:27.875 195 12603.08 171.22 55002.32 88888.00 2011-07-14 12:20:28.000 195 12603.02 171.22 55002.32 88888.00 2011-07-14 12:20:28.125 195 12603.02 171.22 55002.32 88888.00 2011-07-14 12:20:28.250 195 12603.00 171.20 55002.30 88888.00 2011-07-14 12:20:28.375 195 12603.02 171.22 55002.30 88888.00 2011-07-14 12:20:28.500 195 12603.02 171.25 55002.30 88888.00 2011-07-14 12:20:28.625 195 12603.05 171.25 55002.32 88888.00 2011-07-14 12:20:28.750 195 12603.05 171.25 55002.32 88888.00 2011-07-14 12:20:28.875 195 12603.02 171.28 55002.32 88888.00 2011-07-14 12:20:29.000 195 12603.00 171.32 55002.35 88888.00 2011-07-14 12:20:29.125 195 12603.00 171.30 55002.32 88888.00 2011-07-14 12:20:29.250 195 12603.05 171.28 55002.30 88888.00 2011-07-14 12:20:29.375 195 12603.12 171.28 55002.28 88888.00 2011-07-14 12:20:29.500 195 12603.17 171.30 55002.30 88888.00 2011-07-14 12:20:29.625 195 12603.08 171.32 55002.32 88888.00 2011-07-14 12:20:29.750 195 12603.02 171.35 55002.32 88888.00 2011-07-14 12:20:29.875 195 12603.05 171.35 55002.32 88888.00 2011-07-14 12:20:30.000 195 12603.08 171.30 55002.28 88888.00 2011-07-14 12:20:30.125 195 12603.10 171.32 55002.28 88888.00 2011-07-14 12:20:30.250 195 12603.08 171.35 55002.25 88888.00 2011-07-14 12:20:30.375 195 12603.12 171.35 55002.30 88888.00 2011-07-14 12:20:30.500 195 12603.12 171.32 55002.30 88888.00 2011-07-14 12:20:30.625 195 12603.15 171.32 55002.30 88888.00 2011-07-14 12:20:30.750 195 12603.15 171.38 55002.30 88888.00 2011-07-14 12:20:30.875 195 12603.12 171.40 55002.32 88888.00 2011-07-14 12:20:31.000 195 12603.08 171.40 55002.30 88888.00 2011-07-14 12:20:31.125 195 12603.02 171.38 55002.30 88888.00 2011-07-14 12:20:31.250 195 12603.05 171.35 55002.30 88888.00 2011-07-14 12:20:31.375 195 12603.10 171.35 55002.28 88888.00 2011-07-14 12:20:31.500 195 12603.12 171.35 55002.25 88888.00 2011-07-14 12:20:31.625 195 12603.12 171.38 55002.28 88888.00 2011-07-14 12:20:31.750 195 12603.12 171.35 55002.28 88888.00 2011-07-14 12:20:31.875 195 12603.10 171.35 55002.28 88888.00 2011-07-14 12:20:32.000 195 12603.12 171.35 55002.25 88888.00 2011-07-14 12:20:32.125 195 12603.12 171.38 55002.25 88888.00 2011-07-14 12:20:32.250 195 12603.12 171.38 55002.25 88888.00 2011-07-14 12:20:32.375 195 12603.15 171.43 55002.25 88888.00 2011-07-14 12:20:32.500 195 12603.10 171.45 55002.28 88888.00 2011-07-14 12:20:32.625 195 12603.10 171.40 55002.28 88888.00 2011-07-14 12:20:32.750 195 12603.10 171.40 55002.28 88888.00 2011-07-14 12:20:32.875 195 12603.12 171.45 55002.25 88888.00 2011-07-14 12:20:33.000 195 12603.12 171.45 55002.28 88888.00 2011-07-14 12:20:33.125 195 12603.15 171.45 55002.28 88888.00 2011-07-14 12:20:33.250 195 12603.17 171.43 55002.28 88888.00 2011-07-14 12:20:33.375 195 12603.17 171.45 55002.25 88888.00 2011-07-14 12:20:33.500 195 12603.15 171.40 55002.28 88888.00 2011-07-14 12:20:33.625 195 12603.15 171.45 55002.30 88888.00 2011-07-14 12:20:33.750 195 12603.23 171.47 55002.30 88888.00 2011-07-14 12:20:33.875 195 12603.23 171.47 55002.30 88888.00 2011-07-14 12:20:34.000 195 12603.20 171.45 55002.30 88888.00 2011-07-14 12:20:34.125 195 12603.17 171.45 55002.28 88888.00 2011-07-14 12:20:34.250 195 12603.17 171.47 55002.30 88888.00 2011-07-14 12:20:34.375 195 12603.23 171.50 55002.28 88888.00 2011-07-14 12:20:34.500 195 12603.20 171.50 55002.30 88888.00 2011-07-14 12:20:34.625 195 12603.20 171.47 55002.32 88888.00 2011-07-14 12:20:34.750 195 12603.23 171.47 55002.30 88888.00 2011-07-14 12:20:34.875 195 12603.20 171.43 55002.30 88888.00 2011-07-14 12:20:35.000 195 12603.15 171.47 55002.30 88888.00 2011-07-14 12:20:35.125 195 12603.15 171.47 55002.32 88888.00 2011-07-14 12:20:35.250 195 12603.10 171.45 55002.30 88888.00 2011-07-14 12:20:35.375 195 12603.15 171.45 55002.28 88888.00 2011-07-14 12:20:35.500 195 12603.15 171.47 55002.30 88888.00 2011-07-14 12:20:35.625 195 12603.17 171.47 55002.28 88888.00 2011-07-14 12:20:35.750 195 12603.20 171.50 55002.28 88888.00 2011-07-14 12:20:35.875 195 12603.20 171.50 55002.30 88888.00 2011-07-14 12:20:36.000 195 12603.20 171.47 55002.22 88888.00 2011-07-14 12:20:36.125 195 12603.25 171.45 55002.22 88888.00 2011-07-14 12:20:36.250 195 12603.25 171.50 55002.28 88888.00 2011-07-14 12:20:36.375 195 12603.27 171.53 55002.25 88888.00 2011-07-14 12:20:36.500 195 12603.25 171.53 55002.22 88888.00 2011-07-14 12:20:36.625 195 12603.27 171.53 55002.25 88888.00 2011-07-14 12:20:36.750 195 12603.33 171.57 55002.28 88888.00 2011-07-14 12:20:36.875 195 12603.30 171.55 55002.28 88888.00 2011-07-14 12:20:37.000 195 12603.23 171.53 55002.28 88888.00 2011-07-14 12:20:37.125 195 12603.20 171.50 55002.25 88888.00 2011-07-14 12:20:37.250 195 12603.20 171.45 55002.25 88888.00 2011-07-14 12:20:37.375 195 12603.17 171.47 55002.28 88888.00 2011-07-14 12:20:37.500 195 12603.15 171.53 55002.28 88888.00 2011-07-14 12:20:37.625 195 12603.20 171.55 55002.30 88888.00 2011-07-14 12:20:37.750 195 12603.27 171.57 55002.30 88888.00 2011-07-14 12:20:37.875 195 12603.33 171.55 55002.28 88888.00 2011-07-14 12:20:38.000 195 12603.38 171.57 55002.30 88888.00 2011-07-14 12:20:38.125 195 12603.30 171.57 55002.30 88888.00 2011-07-14 12:20:38.250 195 12603.23 171.55 55002.30 88888.00 2011-07-14 12:20:38.375 195 12603.27 171.55 55002.30 88888.00 2011-07-14 12:20:38.500 195 12603.30 171.53 55002.30 88888.00 2011-07-14 12:20:38.625 195 12603.30 171.53 55002.28 88888.00 2011-07-14 12:20:38.750 195 12603.27 171.60 55002.30 88888.00 2011-07-14 12:20:38.875 195 12603.25 171.57 55002.30 88888.00 2011-07-14 12:20:39.000 195 12603.27 171.55 55002.30 88888.00 2011-07-14 12:20:39.125 195 12603.27 171.55 55002.28 88888.00 2011-07-14 12:20:39.250 195 12603.27 171.55 55002.28 88888.00 2011-07-14 12:20:39.375 195 12603.33 171.57 55002.25 88888.00 2011-07-14 12:20:39.500 195 12603.33 171.60 55002.28 88888.00 2011-07-14 12:20:39.625 195 12603.27 171.57 55002.28 88888.00 2011-07-14 12:20:39.750 195 12603.23 171.60 55002.28 88888.00 2011-07-14 12:20:39.875 195 12603.20 171.57 55002.28 88888.00 2011-07-14 12:20:40.000 195 12603.15 171.55 55002.25 88888.00 2011-07-14 12:20:40.125 195 12603.12 171.57 55002.28 88888.00 2011-07-14 12:20:40.250 195 12603.17 171.55 55002.28 88888.00 2011-07-14 12:20:40.375 195 12603.17 171.57 55002.28 88888.00 2011-07-14 12:20:40.500 195 12603.15 171.57 55002.30 88888.00 2011-07-14 12:20:40.625 195 12603.12 171.57 55002.28 88888.00 2011-07-14 12:20:40.750 195 12603.12 171.57 55002.30 88888.00 2011-07-14 12:20:40.875 195 12603.17 171.57 55002.30 88888.00 2011-07-14 12:20:41.000 195 12603.15 171.60 55002.30 88888.00 2011-07-14 12:20:41.125 195 12603.12 171.57 55002.30 88888.00 2011-07-14 12:20:41.250 195 12603.17 171.57 55002.30 88888.00 2011-07-14 12:20:41.375 195 12603.23 171.57 55002.32 88888.00 2011-07-14 12:20:41.500 195 12603.23 171.57 55002.30 88888.00 2011-07-14 12:20:41.625 195 12603.17 171.55 55002.30 88888.00 2011-07-14 12:20:41.750 195 12603.10 171.53 55002.28 88888.00 2011-07-14 12:20:41.875 195 12603.12 171.57 55002.30 88888.00 2011-07-14 12:20:42.000 195 12603.20 171.60 55002.32 88888.00 2011-07-14 12:20:42.125 195 12603.20 171.62 55002.32 88888.00 2011-07-14 12:20:42.250 195 12603.15 171.60 55002.32 88888.00 2011-07-14 12:20:42.375 195 12603.10 171.60 55002.32 88888.00 2011-07-14 12:20:42.500 195 12603.10 171.57 55002.35 88888.00 2011-07-14 12:20:42.625 195 12603.15 171.57 55002.35 88888.00 2011-07-14 12:20:42.750 195 12603.20 171.60 55002.32 88888.00 2011-07-14 12:20:42.875 195 12603.17 171.57 55002.32 88888.00 2011-07-14 12:20:43.000 195 12603.12 171.57 55002.32 88888.00 2011-07-14 12:20:43.125 195 12603.15 171.57 55002.35 88888.00 2011-07-14 12:20:43.250 195 12603.15 171.53 55002.35 88888.00 2011-07-14 12:20:43.375 195 12603.12 171.55 55002.35 88888.00 2011-07-14 12:20:43.500 195 12603.12 171.55 55002.35 88888.00 2011-07-14 12:20:43.625 195 12603.10 171.53 55002.35 88888.00 2011-07-14 12:20:43.750 195 12603.12 171.53 55002.35 88888.00 2011-07-14 12:20:43.875 195 12603.10 171.55 55002.35 88888.00 2011-07-14 12:20:44.000 195 12603.02 171.53 55002.32 88888.00 2011-07-14 12:20:44.125 195 12602.98 171.53 55002.32 88888.00 2011-07-14 12:20:44.250 195 12603.05 171.50 55002.35 88888.00 2011-07-14 12:20:44.375 195 12603.12 171.53 55002.35 88888.00 2011-07-14 12:20:44.500 195 12603.10 171.53 55002.35 88888.00 2011-07-14 12:20:44.625 195 12603.08 171.53 55002.32 88888.00 2011-07-14 12:20:44.750 195 12603.08 171.55 55002.32 88888.00 2011-07-14 12:20:44.875 195 12603.10 171.57 55002.32 88888.00 2011-07-14 12:20:45.000 195 12603.10 171.55 55002.30 88888.00 2011-07-14 12:20:45.125 195 12603.05 171.55 55002.30 88888.00 2011-07-14 12:20:45.250 195 12602.98 171.55 55002.32 88888.00 2011-07-14 12:20:45.375 195 12603.05 171.55 55002.32 88888.00 2011-07-14 12:20:45.500 195 12603.10 171.57 55002.32 88888.00 2011-07-14 12:20:45.625 195 12603.12 171.57 55002.35 88888.00 2011-07-14 12:20:45.750 195 12603.10 171.55 55002.35 88888.00 2011-07-14 12:20:45.875 195 12603.05 171.55 55002.32 88888.00 2011-07-14 12:20:46.000 195 12603.02 171.53 55002.35 88888.00 2011-07-14 12:20:46.125 195 12603.02 171.55 55002.38 88888.00 2011-07-14 12:20:46.250 195 12603.02 171.57 55002.35 88888.00 2011-07-14 12:20:46.375 195 12603.02 171.60 55002.35 88888.00 2011-07-14 12:20:46.500 195 12603.00 171.57 55002.32 88888.00 2011-07-14 12:20:46.625 195 12602.98 171.57 55002.35 88888.00 2011-07-14 12:20:46.750 195 12602.95 171.60 55002.35 88888.00 2011-07-14 12:20:46.875 195 12603.02 171.68 55002.35 88888.00 2011-07-14 12:20:47.000 195 12603.02 171.62 55002.35 88888.00 2011-07-14 12:20:47.125 195 12603.05 171.60 55002.35 88888.00 2011-07-14 12:20:47.250 195 12603.00 171.65 55002.38 88888.00 2011-07-14 12:20:47.375 195 12602.98 171.65 55002.38 88888.00 2011-07-14 12:20:47.500 195 12603.00 171.60 55002.35 88888.00 2011-07-14 12:20:47.625 195 12603.08 171.62 55002.35 88888.00 2011-07-14 12:20:47.750 195 12603.02 171.65 55002.38 88888.00 2011-07-14 12:20:47.875 195 12603.00 171.70 55002.35 88888.00 2011-07-14 12:20:48.000 195 12603.00 171.70 55002.35 88888.00 2011-07-14 12:20:48.125 195 12603.05 171.70 55002.38 88888.00 2011-07-14 12:20:48.250 195 12603.08 171.68 55002.35 88888.00 2011-07-14 12:20:48.375 195 12603.05 171.70 55002.35 88888.00 2011-07-14 12:20:48.500 195 12603.02 171.70 55002.38 88888.00 2011-07-14 12:20:48.625 195 12603.02 171.70 55002.35 88888.00 2011-07-14 12:20:48.750 195 12603.00 171.70 55002.35 88888.00 2011-07-14 12:20:48.875 195 12602.95 171.68 55002.38 88888.00 2011-07-14 12:20:49.000 195 12602.85 171.70 55002.38 88888.00 2011-07-14 12:20:49.125 195 12602.85 171.70 55002.40 88888.00 2011-07-14 12:20:49.250 195 12602.88 171.68 55002.38 88888.00 2011-07-14 12:20:49.375 195 12602.92 171.68 55002.38 88888.00 2011-07-14 12:20:49.500 195 12602.90 171.68 55002.38 88888.00 2011-07-14 12:20:49.625 195 12602.88 171.70 55002.38 88888.00 2011-07-14 12:20:49.750 195 12602.88 171.78 55002.40 88888.00 2011-07-14 12:20:49.875 195 12602.92 171.78 55002.40 88888.00 2011-07-14 12:20:50.000 195 12602.90 171.72 55002.38 88888.00 2011-07-14 12:20:50.125 195 12602.90 171.72 55002.40 88888.00 2011-07-14 12:20:50.250 195 12602.83 171.72 55002.38 88888.00 2011-07-14 12:20:50.375 195 12602.85 171.75 55002.40 88888.00 2011-07-14 12:20:50.500 195 12602.83 171.75 55002.40 88888.00 2011-07-14 12:20:50.625 195 12602.85 171.75 55002.40 88888.00 2011-07-14 12:20:50.750 195 12602.80 171.75 55002.35 88888.00 2011-07-14 12:20:50.875 195 12602.75 171.72 55002.38 88888.00 2011-07-14 12:20:51.000 195 12602.77 171.72 55002.38 88888.00 2011-07-14 12:20:51.125 195 12602.80 171.72 55002.38 88888.00 2011-07-14 12:20:51.250 195 12602.83 171.72 55002.40 88888.00 2011-07-14 12:20:51.375 195 12602.83 171.72 55002.38 88888.00 2011-07-14 12:20:51.500 195 12602.88 171.80 55002.38 88888.00 2011-07-14 12:20:51.625 195 12602.92 171.82 55002.40 88888.00 2011-07-14 12:20:51.750 195 12602.88 171.85 55002.40 88888.00 2011-07-14 12:20:51.875 195 12602.80 171.82 55002.40 88888.00 2011-07-14 12:20:52.000 195 12602.75 171.80 55002.40 88888.00 2011-07-14 12:20:52.125 195 12602.80 171.82 55002.40 88888.00 2011-07-14 12:20:52.250 195 12602.80 171.80 55002.40 88888.00 2011-07-14 12:20:52.375 195 12602.83 171.80 55002.40 88888.00 2011-07-14 12:20:52.500 195 12602.83 171.82 55002.43 88888.00 2011-07-14 12:20:52.625 195 12602.70 171.85 55002.40 88888.00 2011-07-14 12:20:52.750 195 12602.73 171.80 55002.38 88888.00 2011-07-14 12:20:52.875 195 12602.75 171.80 55002.40 88888.00 2011-07-14 12:20:53.000 195 12602.80 171.88 55002.45 88888.00 2011-07-14 12:20:53.125 195 12602.83 171.90 55002.43 88888.00 2011-07-14 12:20:53.250 195 12602.83 171.82 55002.43 88888.00 2011-07-14 12:20:53.375 195 12602.88 171.85 55002.43 88888.00 2011-07-14 12:20:53.500 195 12602.85 171.88 55002.45 88888.00 2011-07-14 12:20:53.625 195 12602.85 171.88 55002.43 88888.00 2011-07-14 12:20:53.750 195 12602.75 171.88 55002.40 88888.00 2011-07-14 12:20:53.875 195 12602.77 171.85 55002.40 88888.00 2011-07-14 12:20:54.000 195 12602.83 171.90 55002.38 88888.00 2011-07-14 12:20:54.125 195 12602.85 171.88 55002.38 88888.00 2011-07-14 12:20:54.250 195 12602.77 171.88 55002.40 88888.00 2011-07-14 12:20:54.375 195 12602.73 171.93 55002.43 88888.00 2011-07-14 12:20:54.500 195 12602.73 171.93 55002.43 88888.00 2011-07-14 12:20:54.625 195 12602.80 171.93 55002.43 88888.00 2011-07-14 12:20:54.750 195 12602.77 171.88 55002.38 88888.00 2011-07-14 12:20:54.875 195 12602.80 171.93 55002.43 88888.00 2011-07-14 12:20:55.000 195 12602.77 171.90 55002.43 88888.00 2011-07-14 12:20:55.125 195 12602.80 171.88 55002.40 88888.00 2011-07-14 12:20:55.250 195 12602.75 171.88 55002.43 88888.00 2011-07-14 12:20:55.375 195 12602.73 171.90 55002.43 88888.00 2011-07-14 12:20:55.500 195 12602.75 171.90 55002.45 88888.00 2011-07-14 12:20:55.625 195 12602.75 171.90 55002.43 88888.00 2011-07-14 12:20:55.750 195 12602.73 171.90 55002.43 88888.00 2011-07-14 12:20:55.875 195 12602.73 171.90 55002.40 88888.00 2011-07-14 12:20:56.000 195 12602.73 171.88 55002.40 88888.00 2011-07-14 12:20:56.125 195 12602.77 171.90 55002.43 88888.00 2011-07-14 12:20:56.250 195 12602.77 171.88 55002.40 88888.00 2011-07-14 12:20:56.375 195 12602.73 171.85 55002.38 88888.00 2011-07-14 12:20:56.500 195 12602.75 171.85 55002.38 88888.00 2011-07-14 12:20:56.625 195 12602.77 171.85 55002.40 88888.00 2011-07-14 12:20:56.750 195 12602.83 171.88 55002.40 88888.00 2011-07-14 12:20:56.875 195 12602.80 171.88 55002.40 88888.00 2011-07-14 12:20:57.000 195 12602.88 171.85 55002.40 88888.00 2011-07-14 12:20:57.125 195 12602.90 171.88 55002.40 88888.00 2011-07-14 12:20:57.250 195 12602.85 171.88 55002.40 88888.00 2011-07-14 12:20:57.375 195 12602.83 171.93 55002.40 88888.00 2011-07-14 12:20:57.500 195 12602.83 171.88 55002.40 88888.00 2011-07-14 12:20:57.625 195 12602.77 171.85 55002.43 88888.00 2011-07-14 12:20:57.750 195 12602.73 171.88 55002.40 88888.00 2011-07-14 12:20:57.875 195 12602.73 171.88 55002.40 88888.00 2011-07-14 12:20:58.000 195 12602.80 171.90 55002.38 88888.00 2011-07-14 12:20:58.125 195 12602.83 171.88 55002.40 88888.00 2011-07-14 12:20:58.250 195 12602.77 171.90 55002.45 88888.00 2011-07-14 12:20:58.375 195 12602.85 171.95 55002.45 88888.00 2011-07-14 12:20:58.500 195 12602.88 171.95 55002.43 88888.00 2011-07-14 12:20:58.625 195 12602.90 171.90 55002.43 88888.00 2011-07-14 12:20:58.750 195 12602.83 171.88 55002.38 88888.00 2011-07-14 12:20:58.875 195 12602.77 171.85 55002.38 88888.00 2011-07-14 12:20:59.000 195 12602.83 171.85 55002.38 88888.00 2011-07-14 12:20:59.125 195 12602.88 171.90 55002.40 88888.00 2011-07-14 12:20:59.250 195 12602.88 171.90 55002.38 88888.00 2011-07-14 12:20:59.375 195 12602.85 171.90 55002.38 88888.00 2011-07-14 12:20:59.500 195 12602.75 171.90 55002.38 88888.00 2011-07-14 12:20:59.625 195 12602.75 171.88 55002.38 88888.00 2011-07-14 12:20:59.750 195 12602.70 171.88 55002.38 88888.00 2011-07-14 12:20:59.875 195 12602.73 171.93 55002.40 88888.00 2011-07-14 12:21:00.000 195 12602.75 171.95 55002.40 88888.00 2011-07-14 12:21:00.125 195 12602.75 171.95 55002.40 88888.00 2011-07-14 12:21:00.250 195 12602.73 171.93 55002.40 88888.00 2011-07-14 12:21:00.375 195 12602.67 171.93 55002.40 88888.00 2011-07-14 12:21:00.500 195 12602.70 171.95 55002.38 88888.00 2011-07-14 12:21:00.625 195 12602.75 171.97 55002.40 88888.00 2011-07-14 12:21:00.750 195 12602.77 171.97 55002.40 88888.00 2011-07-14 12:21:00.875 195 12602.77 171.95 55002.38 88888.00 2011-07-14 12:21:01.000 195 12602.75 171.90 55002.38 88888.00 2011-07-14 12:21:01.125 195 12602.75 171.93 55002.38 88888.00 2011-07-14 12:21:01.250 195 12602.75 171.93 55002.40 88888.00 2011-07-14 12:21:01.375 195 12602.75 171.95 55002.40 88888.00 2011-07-14 12:21:01.500 195 12602.80 171.97 55002.40 88888.00 2011-07-14 12:21:01.625 195 12602.83 172.00 55002.40 88888.00 2011-07-14 12:21:01.750 195 12602.83 172.00 55002.38 88888.00 2011-07-14 12:21:01.875 195 12602.83 171.97 55002.38 88888.00 2011-07-14 12:21:02.000 195 12602.85 172.00 55002.38 88888.00 2011-07-14 12:21:02.125 195 12602.80 171.95 55002.38 88888.00 2011-07-14 12:21:02.250 195 12602.77 171.97 55002.38 88888.00 2011-07-14 12:21:02.375 195 12602.77 172.00 55002.40 88888.00 2011-07-14 12:21:02.500 195 12602.83 172.00 55002.43 88888.00 2011-07-14 12:21:02.625 195 12602.90 171.97 55002.40 88888.00 2011-07-14 12:21:02.750 195 12602.80 172.00 55002.40 88888.00 2011-07-14 12:21:02.875 195 12602.77 171.97 55002.40 88888.00 2011-07-14 12:21:03.000 195 12602.75 171.95 55002.38 88888.00 2011-07-14 12:21:03.125 195 12602.75 171.90 55002.38 88888.00 2011-07-14 12:21:03.250 195 12602.77 171.93 55002.38 88888.00 2011-07-14 12:21:03.375 195 12602.85 171.97 55002.38 88888.00 2011-07-14 12:21:03.500 195 12602.90 172.00 55002.40 88888.00 2011-07-14 12:21:03.625 195 12602.88 171.95 55002.35 88888.00 2011-07-14 12:21:03.750 195 12602.85 171.95 55002.38 88888.00 2011-07-14 12:21:03.875 195 12602.83 171.95 55002.40 88888.00 2011-07-14 12:21:04.000 195 12602.80 171.95 55002.38 88888.00 2011-07-14 12:21:04.125 195 12602.85 171.95 55002.40 88888.00 2011-07-14 12:21:04.250 195 12602.90 171.95 55002.40 88888.00 2011-07-14 12:21:04.375 195 12602.95 171.97 55002.40 88888.00 2011-07-14 12:21:04.500 195 12602.90 171.97 55002.38 88888.00 2011-07-14 12:21:04.625 195 12602.83 171.97 55002.40 88888.00 2011-07-14 12:21:04.750 195 12602.83 172.00 55002.40 88888.00 2011-07-14 12:21:04.875 195 12602.80 172.00 55002.40 88888.00 2011-07-14 12:21:05.000 195 12602.77 172.03 55002.43 88888.00 2011-07-14 12:21:05.125 195 12602.75 172.00 55002.38 88888.00 2011-07-14 12:21:05.250 195 12602.75 171.95 55002.35 88888.00 2011-07-14 12:21:05.375 195 12602.83 171.93 55002.35 88888.00 2011-07-14 12:21:05.500 195 12602.85 171.97 55002.38 88888.00 2011-07-14 12:21:05.625 195 12602.80 171.97 55002.38 88888.00 2011-07-14 12:21:05.750 195 12602.80 171.95 55002.35 88888.00 2011-07-14 12:21:05.875 195 12602.80 171.95 55002.35 88888.00 2011-07-14 12:21:06.000 195 12602.83 172.00 55002.38 88888.00 2011-07-14 12:21:06.125 195 12602.83 172.00 55002.38 88888.00 2011-07-14 12:21:06.250 195 12602.80 171.97 55002.40 88888.00 2011-07-14 12:21:06.375 195 12602.77 172.00 55002.40 88888.00 2011-07-14 12:21:06.500 195 12602.73 171.97 55002.38 88888.00 2011-07-14 12:21:06.625 195 12602.73 171.97 55002.38 88888.00 2011-07-14 12:21:06.750 195 12602.77 171.97 55002.40 88888.00 2011-07-14 12:21:06.875 195 12602.77 171.97 55002.43 88888.00 2011-07-14 12:21:07.000 195 12602.83 171.95 55002.38 88888.00 2011-07-14 12:21:07.125 195 12602.77 171.93 55002.40 88888.00 2011-07-14 12:21:07.250 195 12602.80 171.93 55002.38 88888.00 2011-07-14 12:21:07.375 195 12602.85 171.93 55002.38 88888.00 2011-07-14 12:21:07.500 195 12602.83 171.95 55002.40 88888.00 2011-07-14 12:21:07.625 195 12602.77 171.97 55002.40 88888.00 2011-07-14 12:21:07.750 195 12602.77 171.95 55002.40 88888.00 2011-07-14 12:21:07.875 195 12602.80 171.93 55002.40 88888.00 2011-07-14 12:21:08.000 195 12602.77 171.93 55002.38 88888.00 2011-07-14 12:21:08.125 195 12602.77 171.90 55002.40 88888.00 2011-07-14 12:21:08.250 195 12602.85 171.93 55002.40 88888.00 2011-07-14 12:21:08.375 195 12602.90 171.90 55002.38 88888.00 2011-07-14 12:21:08.500 195 12602.88 171.90 55002.35 88888.00 2011-07-14 12:21:08.625 195 12602.90 171.93 55002.38 88888.00 2011-07-14 12:21:08.750 195 12602.95 171.97 55002.38 88888.00 2011-07-14 12:21:08.875 195 12602.90 171.97 55002.38 88888.00 2011-07-14 12:21:09.000 195 12602.85 171.95 55002.35 88888.00 2011-07-14 12:21:09.125 195 12602.80 171.93 55002.35 88888.00 2011-07-14 12:21:09.250 195 12602.83 171.95 55002.38 88888.00 2011-07-14 12:21:09.375 195 12602.80 171.95 55002.38 88888.00 2011-07-14 12:21:09.500 195 12602.83 171.97 55002.38 88888.00 2011-07-14 12:21:09.625 195 12602.83 171.97 55002.40 88888.00 2011-07-14 12:21:09.750 195 12602.77 171.95 55002.38 88888.00 2011-07-14 12:21:09.875 195 12602.75 171.93 55002.35 88888.00 2011-07-14 12:21:10.000 195 12602.77 171.90 55002.32 88888.00 2011-07-14 12:21:10.125 195 12602.85 171.93 55002.38 88888.00 2011-07-14 12:21:10.250 195 12602.83 171.88 55002.38 88888.00 2011-07-14 12:21:10.375 195 12602.88 171.85 55002.40 88888.00 2011-07-14 12:21:10.500 195 12602.85 171.90 55002.38 88888.00 2011-07-14 12:21:10.625 195 12602.75 171.90 55002.38 88888.00 2011-07-14 12:21:10.750 195 12602.77 171.90 55002.35 88888.00 2011-07-14 12:21:10.875 195 12602.80 171.93 55002.35 88888.00 2011-07-14 12:21:11.000 195 12602.83 171.93 55002.35 88888.00 2011-07-14 12:21:11.125 195 12602.88 171.93 55002.35 88888.00 2011-07-14 12:21:11.250 195 12602.90 171.90 55002.35 88888.00 2011-07-14 12:21:11.375 195 12602.90 171.90 55002.35 88888.00 2011-07-14 12:21:11.500 195 12602.90 171.90 55002.35 88888.00 2011-07-14 12:21:11.625 195 12602.83 171.85 55002.35 88888.00 2011-07-14 12:21:11.750 195 12602.80 171.85 55002.35 88888.00 2011-07-14 12:21:11.875 195 12602.88 171.90 55002.35 88888.00 2011-07-14 12:21:12.000 195 12602.98 171.90 55002.35 88888.00 2011-07-14 12:21:12.125 195 12602.88 171.90 55002.35 88888.00 2011-07-14 12:21:12.250 195 12602.80 171.88 55002.35 88888.00 2011-07-14 12:21:12.375 195 12602.80 171.90 55002.35 88888.00 2011-07-14 12:21:12.500 195 12602.88 171.95 55002.35 88888.00 2011-07-14 12:21:12.625 195 12602.85 171.95 55002.35 88888.00 2011-07-14 12:21:12.750 195 12602.85 171.95 55002.35 88888.00 2011-07-14 12:21:12.875 195 12602.88 171.93 55002.30 88888.00 2011-07-14 12:21:13.000 195 12602.85 171.90 55002.32 88888.00 2011-07-14 12:21:13.125 195 12602.80 171.90 55002.32 88888.00 2011-07-14 12:21:13.250 195 12602.83 171.88 55002.32 88888.00 2011-07-14 12:21:13.375 195 12602.85 171.88 55002.30 88888.00 2011-07-14 12:21:13.500 195 12602.90 171.88 55002.35 88888.00 2011-07-14 12:21:13.625 195 12602.98 171.90 55002.35 88888.00 2011-07-14 12:21:13.750 195 12603.02 171.88 55002.32 88888.00 2011-07-14 12:21:13.875 195 12603.08 171.90 55002.35 88888.00 2011-07-14 12:21:14.000 195 12603.08 171.90 55002.35 88888.00 2011-07-14 12:21:14.125 195 12603.05 171.90 55002.38 88888.00 2011-07-14 12:21:14.250 195 12603.02 171.88 55002.38 88888.00 2011-07-14 12:21:14.375 195 12603.00 171.85 55002.35 88888.00 2011-07-14 12:21:14.500 195 12602.95 171.82 55002.35 88888.00 2011-07-14 12:21:14.625 195 12603.00 171.85 55002.35 88888.00 2011-07-14 12:21:14.750 195 12603.08 171.90 55002.35 88888.00 2011-07-14 12:21:14.875 195 12603.05 171.88 55002.32 88888.00 2011-07-14 12:21:15.000 195 12603.02 171.82 55002.32 88888.00 2011-07-14 12:21:15.125 195 12603.05 171.88 55002.35 88888.00 2011-07-14 12:21:15.250 195 12603.02 171.85 55002.35 88888.00 2011-07-14 12:21:15.375 195 12603.05 171.82 55002.32 88888.00 2011-07-14 12:21:15.500 195 12603.05 171.80 55002.30 88888.00 2011-07-14 12:21:15.625 195 12602.98 171.82 55002.32 88888.00 2011-07-14 12:21:15.750 195 12603.00 171.85 55002.35 88888.00 2011-07-14 12:21:15.875 195 12603.08 171.80 55002.32 88888.00 2011-07-14 12:21:16.000 195 12603.08 171.80 55002.30 88888.00 2011-07-14 12:21:16.125 195 12603.00 171.80 55002.32 88888.00 2011-07-14 12:21:16.250 195 12602.98 171.78 55002.38 88888.00 2011-07-14 12:21:16.375 195 12602.98 171.80 55002.35 88888.00 2011-07-14 12:21:16.500 195 12603.02 171.80 55002.35 88888.00 2011-07-14 12:21:16.625 195 12603.10 171.82 55002.35 88888.00 2011-07-14 12:21:16.750 195 12603.05 171.82 55002.35 88888.00 2011-07-14 12:21:16.875 195 12603.02 171.80 55002.35 88888.00 2011-07-14 12:21:17.000 195 12603.05 171.72 55002.32 88888.00 2011-07-14 12:21:17.125 195 12603.15 171.72 55002.32 88888.00 2011-07-14 12:21:17.250 195 12603.15 171.72 55002.35 88888.00 2011-07-14 12:21:17.375 195 12603.08 171.70 55002.35 88888.00 2011-07-14 12:21:17.500 195 12602.98 171.70 55002.35 88888.00 2011-07-14 12:21:17.625 195 12602.98 171.75 55002.35 88888.00 2011-07-14 12:21:17.750 195 12603.00 171.72 55002.35 88888.00 2011-07-14 12:21:17.875 195 12603.00 171.70 55002.32 88888.00 2011-07-14 12:21:18.000 195 12603.00 171.70 55002.30 88888.00 2011-07-14 12:21:18.125 195 12603.00 171.70 55002.32 88888.00 2011-07-14 12:21:18.250 195 12603.00 171.70 55002.32 88888.00 2011-07-14 12:21:18.375 195 12603.08 171.70 55002.32 88888.00 2011-07-14 12:21:18.500 195 12603.12 171.72 55002.32 88888.00 2011-07-14 12:21:18.625 195 12603.20 171.78 55002.35 88888.00 2011-07-14 12:21:18.750 195 12603.15 171.72 55002.32 88888.00 2011-07-14 12:21:18.875 195 12603.08 171.68 55002.30 88888.00 2011-07-14 12:21:19.000 195 12603.02 171.68 55002.30 88888.00 2011-07-14 12:21:19.125 195 12603.05 171.70 55002.32 88888.00 2011-07-14 12:21:19.250 195 12603.02 171.70 55002.32 88888.00 2011-07-14 12:21:19.375 195 12603.08 171.70 55002.35 88888.00 2011-07-14 12:21:19.500 195 12603.02 171.68 55002.30 88888.00 2011-07-14 12:21:19.625 195 12603.05 171.62 55002.28 88888.00 2011-07-14 12:21:19.750 195 12603.10 171.62 55002.30 88888.00 2011-07-14 12:21:19.875 195 12603.10 171.65 55002.32 88888.00 2011-07-14 12:21:20.000 195 12603.08 171.62 55002.30 88888.00 2011-07-14 12:21:20.125 195 12603.10 171.62 55002.30 88888.00 2011-07-14 12:21:20.250 195 12603.05 171.62 55002.32 88888.00 2011-07-14 12:21:20.375 195 12603.05 171.65 55002.30 88888.00 2011-07-14 12:21:20.500 195 12603.05 171.62 55002.32 88888.00 2011-07-14 12:21:20.625 195 12603.02 171.65 55002.30 88888.00 2011-07-14 12:21:20.750 195 12603.05 171.65 55002.32 88888.00 2011-07-14 12:21:20.875 195 12603.10 171.62 55002.35 88888.00 2011-07-14 12:21:21.000 195 12603.08 171.60 55002.32 88888.00 2011-07-14 12:21:21.125 195 12603.08 171.60 55002.35 88888.00 2011-07-14 12:21:21.250 195 12603.08 171.62 55002.32 88888.00 2011-07-14 12:21:21.375 195 12603.15 171.60 55002.32 88888.00 2011-07-14 12:21:21.500 195 12603.15 171.62 55002.35 88888.00 2011-07-14 12:21:21.625 195 12603.12 171.62 55002.35 88888.00 2011-07-14 12:21:21.750 195 12603.17 171.62 55002.32 88888.00 2011-07-14 12:21:21.875 195 12603.17 171.62 55002.30 88888.00 2011-07-14 12:21:22.000 195 12603.15 171.68 55002.30 88888.00 2011-07-14 12:21:22.125 195 12603.12 171.60 55002.28 88888.00 2011-07-14 12:21:22.250 195 12603.15 171.60 55002.30 88888.00 2011-07-14 12:21:22.375 195 12603.23 171.60 55002.30 88888.00 2011-07-14 12:21:22.500 195 12603.25 171.62 55002.32 88888.00 2011-07-14 12:21:22.625 195 12603.30 171.60 55002.30 88888.00 2011-07-14 12:21:22.750 195 12603.30 171.62 55002.28 88888.00 2011-07-14 12:21:22.875 195 12603.27 171.62 55002.30 88888.00 2011-07-14 12:21:23.000 195 12603.30 171.65 55002.28 88888.00 2011-07-14 12:21:23.125 195 12603.23 171.62 55002.30 88888.00 2011-07-14 12:21:23.250 195 12603.25 171.62 55002.30 88888.00 2011-07-14 12:21:23.375 195 12603.33 171.62 55002.30 88888.00 2011-07-14 12:21:23.500 195 12603.30 171.62 55002.28 88888.00 2011-07-14 12:21:23.625 195 12603.27 171.60 55002.30 88888.00 2011-07-14 12:21:23.750 195 12603.27 171.62 55002.30 88888.00 2011-07-14 12:21:23.875 195 12603.33 171.62 55002.32 88888.00 2011-07-14 12:21:24.000 195 12603.40 171.68 55002.32 88888.00 2011-07-14 12:21:24.125 195 12603.40 171.65 55002.32 88888.00 2011-07-14 12:21:24.250 195 12603.33 171.62 55002.32 88888.00 2011-07-14 12:21:24.375 195 12603.30 171.65 55002.30 88888.00 2011-07-14 12:21:24.500 195 12603.25 171.62 55002.28 88888.00 2011-07-14 12:21:24.625 195 12603.23 171.65 55002.30 88888.00 2011-07-14 12:21:24.750 195 12603.25 171.65 55002.30 88888.00 2011-07-14 12:21:24.875 195 12603.33 171.65 55002.30 88888.00 2011-07-14 12:21:25.000 195 12603.38 171.62 55002.30 88888.00 2011-07-14 12:21:25.125 195 12603.40 171.65 55002.32 88888.00 2011-07-14 12:21:25.250 195 12603.35 171.65 55002.32 88888.00 2011-07-14 12:21:25.375 195 12603.30 171.62 55002.30 88888.00 2011-07-14 12:21:25.500 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:25.625 195 12603.33 171.60 55002.28 88888.00 2011-07-14 12:21:25.750 195 12603.30 171.60 55002.30 88888.00 2011-07-14 12:21:25.875 195 12603.38 171.57 55002.28 88888.00 2011-07-14 12:21:26.000 195 12603.35 171.57 55002.28 88888.00 2011-07-14 12:21:26.125 195 12603.33 171.62 55002.28 88888.00 2011-07-14 12:21:26.250 195 12603.33 171.60 55002.30 88888.00 2011-07-14 12:21:26.375 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:26.500 195 12603.35 171.62 55002.32 88888.00 2011-07-14 12:21:26.625 195 12603.33 171.65 55002.32 88888.00 2011-07-14 12:21:26.750 195 12603.33 171.62 55002.32 88888.00 2011-07-14 12:21:26.875 195 12603.33 171.65 55002.32 88888.00 2011-07-14 12:21:27.000 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:27.125 195 12603.35 171.57 55002.30 88888.00 2011-07-14 12:21:27.250 195 12603.38 171.55 55002.28 88888.00 2011-07-14 12:21:27.375 195 12603.35 171.55 55002.28 88888.00 2011-07-14 12:21:27.500 195 12603.30 171.62 55002.28 88888.00 2011-07-14 12:21:27.625 195 12603.33 171.62 55002.28 88888.00 2011-07-14 12:21:27.750 195 12603.33 171.62 55002.30 88888.00 2011-07-14 12:21:27.875 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:28.000 195 12603.42 171.60 55002.30 88888.00 2011-07-14 12:21:28.125 195 12603.45 171.62 55002.32 88888.00 2011-07-14 12:21:28.250 195 12603.38 171.57 55002.30 88888.00 2011-07-14 12:21:28.375 195 12603.35 171.57 55002.28 88888.00 2011-07-14 12:21:28.500 195 12603.40 171.57 55002.30 88888.00 2011-07-14 12:21:28.625 195 12603.45 171.57 55002.30 88888.00 2011-07-14 12:21:28.750 195 12603.38 171.60 55002.30 88888.00 2011-07-14 12:21:28.875 195 12603.38 171.57 55002.30 88888.00 2011-07-14 12:21:29.000 195 12603.40 171.55 55002.28 88888.00 2011-07-14 12:21:29.125 195 12603.40 171.53 55002.30 88888.00 2011-07-14 12:21:29.250 195 12603.35 171.53 55002.30 88888.00 2011-07-14 12:21:29.375 195 12603.35 171.55 55002.30 88888.00 2011-07-14 12:21:29.500 195 12603.35 171.55 55002.30 88888.00 2011-07-14 12:21:29.625 195 12603.33 171.57 55002.30 88888.00 2011-07-14 12:21:29.750 195 12603.35 171.55 55002.32 88888.00 2011-07-14 12:21:29.875 195 12603.30 171.53 55002.30 88888.00 2011-07-14 12:21:30.000 195 12603.30 171.50 55002.28 88888.00 2011-07-14 12:21:30.125 195 12603.35 171.47 55002.30 88888.00 2011-07-14 12:21:30.250 195 12603.42 171.50 55002.30 88888.00 2011-07-14 12:21:30.375 195 12603.50 171.53 55002.30 88888.00 2011-07-14 12:21:30.500 195 12603.48 171.53 55002.32 88888.00 2011-07-14 12:21:30.625 195 12603.45 171.50 55002.30 88888.00 2011-07-14 12:21:30.750 195 12603.50 171.53 55002.32 88888.00 2011-07-14 12:21:30.875 195 12603.55 171.53 55002.32 88888.00 2011-07-14 12:21:31.000 195 12603.58 171.53 55002.30 88888.00 2011-07-14 12:21:31.125 195 12603.50 171.53 55002.30 88888.00 2011-07-14 12:21:31.250 195 12603.45 171.50 55002.30 88888.00 2011-07-14 12:21:31.375 195 12603.50 171.53 55002.32 88888.00 2011-07-14 12:21:31.500 195 12603.45 171.55 55002.32 88888.00 2011-07-14 12:21:31.625 195 12603.45 171.53 55002.32 88888.00 2011-07-14 12:21:31.750 195 12603.45 171.50 55002.32 88888.00 2011-07-14 12:21:31.875 195 12603.40 171.47 55002.28 88888.00 2011-07-14 12:21:32.000 195 12603.40 171.50 55002.32 88888.00 2011-07-14 12:21:32.125 195 12603.50 171.53 55002.32 88888.00 2011-07-14 12:21:32.250 195 12603.45 171.47 55002.30 88888.00 2011-07-14 12:21:32.375 195 12603.40 171.47 55002.30 88888.00 2011-07-14 12:21:32.500 195 12603.33 171.50 55002.32 88888.00 2011-07-14 12:21:32.625 195 12603.38 171.53 55002.32 88888.00 2011-07-14 12:21:32.750 195 12603.42 171.53 55002.32 88888.00 2011-07-14 12:21:32.875 195 12603.45 171.53 55002.32 88888.00 2011-07-14 12:21:33.000 195 12603.42 171.50 55002.32 88888.00 2011-07-14 12:21:33.125 195 12603.48 171.50 55002.32 88888.00 2011-07-14 12:21:33.250 195 12603.48 171.53 55002.32 88888.00 2011-07-14 12:21:33.375 195 12603.45 171.53 55002.30 88888.00 2011-07-14 12:21:33.500 195 12603.45 171.47 55002.28 88888.00 2011-07-14 12:21:33.625 195 12603.50 171.47 55002.30 88888.00 2011-07-14 12:21:33.750 195 12603.45 171.53 55002.35 88888.00 2011-07-14 12:21:33.875 195 12603.45 171.50 55002.35 88888.00 2011-07-14 12:21:34.000 195 12603.50 171.47 55002.32 88888.00 2011-07-14 12:21:34.125 195 12603.50 171.47 55002.35 88888.00 2011-07-14 12:21:34.250 195 12603.50 171.50 55002.35 88888.00 2011-07-14 12:21:34.375 195 12603.52 171.53 55002.32 88888.00 2011-07-14 12:21:34.500 195 12603.58 171.53 55002.30 88888.00 2011-07-14 12:21:34.625 195 12603.50 171.50 55002.30 88888.00 2011-07-14 12:21:34.750 195 12603.42 171.45 55002.28 88888.00 2011-07-14 12:21:34.875 195 12603.40 171.47 55002.28 88888.00 2011-07-14 12:21:35.000 195 12603.50 171.47 55002.22 88888.00 2011-07-14 12:21:35.125 195 12603.52 171.45 55002.28 88888.00 2011-07-14 12:21:35.250 195 12603.42 171.43 55002.30 88888.00 2011-07-14 12:21:35.375 195 12603.45 171.45 55002.30 88888.00 2011-07-14 12:21:35.500 195 12603.48 171.50 55002.30 88888.00 2011-07-14 12:21:35.625 195 12603.50 171.47 55002.30 88888.00 2011-07-14 12:21:35.750 195 12603.48 171.50 55002.30 88888.00 2011-07-14 12:21:35.875 195 12603.38 171.50 55002.30 88888.00 2011-07-14 12:21:36.000 195 12603.40 171.43 55002.25 88888.00 2011-07-14 12:21:36.125 195 12603.48 171.47 55002.28 88888.00 2011-07-14 12:21:36.250 195 12603.52 171.50 55002.30 88888.00 2011-07-14 12:21:36.375 195 12603.58 171.55 55002.30 88888.00 2011-07-14 12:21:36.500 195 12603.50 171.47 55002.30 88888.00 2011-07-14 12:21:36.625 195 12603.52 171.45 55002.28 88888.00 2011-07-14 12:21:36.750 195 12603.52 171.47 55002.30 88888.00 2011-07-14 12:21:36.875 195 12603.50 171.50 55002.30 88888.00 2011-07-14 12:21:37.000 195 12603.50 171.47 55002.28 88888.00 2011-07-14 12:21:37.125 195 12603.50 171.47 55002.30 88888.00 2011-07-14 12:21:37.250 195 12603.45 171.50 55002.30 88888.00 2011-07-14 12:21:37.375 195 12603.48 171.53 55002.30 88888.00 2011-07-14 12:21:37.500 195 12603.45 171.53 55002.32 88888.00 2011-07-14 12:21:37.625 195 12603.42 171.53 55002.32 88888.00 2011-07-14 12:21:37.750 195 12603.45 171.53 55002.30 88888.00 2011-07-14 12:21:37.875 195 12603.52 171.50 55002.30 88888.00 2011-07-14 12:21:38.000 195 12603.52 171.50 55002.32 88888.00 2011-07-14 12:21:38.125 195 12603.50 171.53 55002.32 88888.00 2011-07-14 12:21:38.250 195 12603.42 171.50 55002.32 88888.00 2011-07-14 12:21:38.375 195 12603.38 171.53 55002.30 88888.00 2011-07-14 12:21:38.500 195 12603.40 171.50 55002.30 88888.00 2011-07-14 12:21:38.625 195 12603.45 171.50 55002.30 88888.00 2011-07-14 12:21:38.750 195 12603.42 171.53 55002.30 88888.00 2011-07-14 12:21:38.875 195 12603.40 171.50 55002.30 88888.00 2011-07-14 12:21:39.000 195 12603.42 171.53 55002.30 88888.00 2011-07-14 12:21:39.125 195 12603.48 171.53 55002.28 88888.00 2011-07-14 12:21:39.250 195 12603.42 171.50 55002.30 88888.00 2011-07-14 12:21:39.375 195 12603.40 171.50 55002.32 88888.00 2011-07-14 12:21:39.500 195 12603.42 171.50 55002.30 88888.00 2011-07-14 12:21:39.625 195 12603.45 171.50 55002.30 88888.00 2011-07-14 12:21:39.750 195 12603.40 171.53 55002.30 88888.00 2011-07-14 12:21:39.875 195 12603.42 171.55 55002.30 88888.00 2011-07-14 12:21:40.000 195 12603.45 171.55 55002.28 88888.00 2011-07-14 12:21:40.125 195 12603.50 171.57 55002.30 88888.00 2011-07-14 12:21:40.250 195 12603.38 171.57 55002.30 88888.00 2011-07-14 12:21:40.375 195 12603.30 171.55 55002.28 88888.00 2011-07-14 12:21:40.500 195 12603.35 171.55 55002.28 88888.00 2011-07-14 12:21:40.625 195 12603.38 171.53 55002.28 88888.00 2011-07-14 12:21:40.750 195 12603.35 171.55 55002.32 88888.00 2011-07-14 12:21:40.875 195 12603.35 171.60 55002.35 88888.00 2011-07-14 12:21:41.000 195 12603.40 171.60 55002.32 88888.00 2011-07-14 12:21:41.125 195 12603.42 171.57 55002.32 88888.00 2011-07-14 12:21:41.250 195 12603.40 171.57 55002.32 88888.00 2011-07-14 12:21:41.375 195 12603.38 171.57 55002.32 88888.00 2011-07-14 12:21:41.500 195 12603.33 171.57 55002.30 88888.00 2011-07-14 12:21:41.625 195 12603.35 171.57 55002.30 88888.00 2011-07-14 12:21:41.750 195 12603.33 171.55 55002.30 88888.00 2011-07-14 12:21:41.875 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:42.000 195 12603.40 171.65 55002.30 88888.00 2011-07-14 12:21:42.125 195 12603.42 171.62 55002.32 88888.00 2011-07-14 12:21:42.250 195 12603.38 171.57 55002.30 88888.00 2011-07-14 12:21:42.375 195 12603.35 171.60 55002.30 88888.00 2011-07-14 12:21:42.500 195 12603.38 171.60 55002.28 88888.00 2011-07-14 12:21:42.625 195 12603.42 171.60 55002.30 88888.00 2011-07-14 12:21:42.750 195 12603.40 171.65 55002.30 88888.00 2011-07-14 12:21:42.875 195 12603.38 171.65 55002.30 88888.00 2011-07-14 12:21:43.000 195 12603.33 171.65 55002.32 88888.00 2011-07-14 12:21:43.125 195 12603.30 171.68 55002.35 88888.00 2011-07-14 12:21:43.250 195 12603.30 171.65 55002.30 88888.00 2011-07-14 12:21:43.375 195 12603.35 171.65 55002.28 88888.00 2011-07-14 12:21:43.500 195 12603.40 171.65 55002.28 88888.00 2011-07-14 12:21:43.625 195 12603.45 171.65 55002.30 88888.00 2011-07-14 12:21:43.750 195 12603.42 171.70 55002.30 88888.00 2011-07-14 12:21:43.875 195 12603.35 171.68 55002.28 88888.00 2011-07-14 12:21:44.000 195 12603.35 171.70 55002.25 88888.00 2011-07-14 12:21:44.125 195 12603.35 171.68 55002.25 88888.00 2011-07-14 12:21:44.250 195 12603.35 171.62 55002.28 88888.00 2011-07-14 12:21:44.375 195 12603.40 171.70 55002.30 88888.00 2011-07-14 12:21:44.500 195 12603.45 171.70 55002.30 88888.00 2011-07-14 12:21:44.625 195 12603.45 171.72 55002.30 88888.00 2011-07-14 12:21:44.750 195 12603.45 171.78 55002.30 88888.00 2011-07-14 12:21:44.875 195 12603.45 171.78 55002.32 88888.00 2011-07-14 12:21:45.000 195 12603.48 171.75 55002.32 88888.00 2011-07-14 12:21:45.125 195 12603.45 171.78 55002.30 88888.00 2011-07-14 12:21:45.250 195 12603.38 171.78 55002.32 88888.00 2011-07-14 12:21:45.375 195 12603.38 171.80 55002.35 88888.00 2011-07-14 12:21:45.500 195 12603.40 171.80 55002.35 88888.00 2011-07-14 12:21:45.625 195 12603.38 171.78 55002.32 88888.00 2011-07-14 12:21:45.750 195 12603.35 171.80 55002.32 88888.00 2011-07-14 12:21:45.875 195 12603.30 171.78 55002.30 88888.00 2011-07-14 12:21:46.000 195 12603.27 171.78 55002.32 88888.00 2011-07-14 12:21:46.125 195 12603.33 171.80 55002.30 88888.00 2011-07-14 12:21:46.250 195 12603.27 171.78 55002.30 88888.00 2011-07-14 12:21:46.375 195 12603.30 171.78 55002.30 88888.00 2011-07-14 12:21:46.500 195 12603.33 171.80 55002.32 88888.00 2011-07-14 12:21:46.625 195 12603.33 171.85 55002.35 88888.00 2011-07-14 12:21:46.750 195 12603.33 171.82 55002.32 88888.00 2011-07-14 12:21:46.875 195 12603.35 171.82 55002.30 88888.00 2011-07-14 12:21:47.000 195 12603.27 171.80 55002.30 88888.00 2011-07-14 12:21:47.125 195 12603.25 171.80 55002.30 88888.00 2011-07-14 12:21:47.250 195 12603.25 171.85 55002.32 88888.00 2011-07-14 12:21:47.375 195 12603.25 171.88 55002.32 88888.00 2011-07-14 12:21:47.500 195 12603.25 171.85 55002.30 88888.00 2011-07-14 12:21:47.625 195 12603.25 171.85 55002.30 88888.00 2011-07-14 12:21:47.750 195 12603.27 171.90 55002.32 88888.00 2011-07-14 12:21:47.875 195 12603.30 171.90 55002.35 88888.00 2011-07-14 12:21:48.000 195 12603.25 171.93 55002.32 88888.00 2011-07-14 12:21:48.125 195 12603.25 171.90 55002.32 88888.00 2011-07-14 12:21:48.250 195 12603.25 171.93 55002.35 88888.00 2011-07-14 12:21:48.375 195 12603.30 171.93 55002.32 88888.00 2011-07-14 12:21:48.500 195 12603.30 171.90 55002.32 88888.00 2011-07-14 12:21:48.625 195 12603.30 171.93 55002.32 88888.00 2011-07-14 12:21:48.750 195 12603.30 171.90 55002.32 88888.00 2011-07-14 12:21:48.875 195 12603.33 171.90 55002.32 88888.00 2011-07-14 12:21:49.000 195 12603.33 171.93 55002.32 88888.00 2011-07-14 12:21:49.125 195 12603.30 171.95 55002.35 88888.00 2011-07-14 12:21:49.250 195 12603.23 171.95 55002.32 88888.00 2011-07-14 12:21:49.375 195 12603.23 171.95 55002.32 88888.00 2011-07-14 12:21:49.500 195 12603.27 171.97 55002.32 88888.00 2011-07-14 12:21:49.625 195 12603.30 171.97 55002.32 88888.00 2011-07-14 12:21:49.750 195 12603.33 171.97 55002.35 88888.00 2011-07-14 12:21:49.875 195 12603.38 172.00 55002.35 88888.00 2011-07-14 12:21:50.000 195 12603.40 171.97 55002.30 88888.00 2011-07-14 12:21:50.125 195 12603.30 171.97 55002.32 88888.00 2011-07-14 12:21:50.250 195 12603.25 172.00 55002.30 88888.00 2011-07-14 12:21:50.375 195 12603.25 172.03 55002.32 88888.00 2011-07-14 12:21:50.500 195 12603.27 172.03 55002.35 88888.00 2011-07-14 12:21:50.625 195 12603.35 172.03 55002.32 88888.00 2011-07-14 12:21:50.750 195 12603.27 172.00 55002.32 88888.00 2011-07-14 12:21:50.875 195 12603.27 172.00 55002.30 88888.00 2011-07-14 12:21:51.000 195 12603.30 172.00 55002.30 88888.00 2011-07-14 12:21:51.125 195 12603.33 172.05 55002.35 88888.00 2011-07-14 12:21:51.250 195 12603.35 172.10 55002.35 88888.00 2011-07-14 12:21:51.375 195 12603.38 172.12 55002.35 88888.00 2011-07-14 12:21:51.500 195 12603.33 172.15 55002.35 88888.00 2011-07-14 12:21:51.625 195 12603.27 172.07 55002.32 88888.00 2011-07-14 12:21:51.750 195 12603.27 172.05 55002.28 88888.00 2011-07-14 12:21:51.875 195 12603.25 172.07 55002.30 88888.00 2011-07-14 12:21:52.000 195 12603.33 172.10 55002.32 88888.00 2011-07-14 12:21:52.125 195 12603.27 172.10 55002.32 88888.00 2011-07-14 12:21:52.250 195 12603.23 172.07 55002.30 88888.00 2011-07-14 12:21:52.375 195 12603.23 172.07 55002.32 88888.00 2011-07-14 12:21:52.500 195 12603.25 172.10 55002.30 88888.00 2011-07-14 12:21:52.625 195 12603.20 172.12 55002.32 88888.00 2011-07-14 12:21:52.750 195 12603.15 172.15 55002.32 88888.00 2011-07-14 12:21:52.875 195 12603.15 172.15 55002.32 88888.00 2011-07-14 12:21:53.000 195 12603.17 172.15 55002.32 88888.00 2011-07-14 12:21:53.125 195 12603.15 172.20 55002.35 88888.00 2011-07-14 12:21:53.250 195 12603.15 172.20 55002.35 88888.00 2011-07-14 12:21:53.375 195 12603.17 172.22 55002.35 88888.00 2011-07-14 12:21:53.500 195 12603.25 172.22 55002.32 88888.00 2011-07-14 12:21:53.625 195 12603.25 172.22 55002.30 88888.00 2011-07-14 12:21:53.750 195 12603.23 172.25 55002.28 88888.00 2011-07-14 12:21:53.875 195 12603.17 172.28 55002.32 88888.00 2011-07-14 12:21:54.000 195 12603.17 172.30 55002.32 88888.00 2011-07-14 12:21:54.125 195 12603.23 172.30 55002.35 88888.00 2011-07-14 12:21:54.250 195 12603.20 172.32 55002.35 88888.00 2011-07-14 12:21:54.375 195 12603.17 172.32 55002.35 88888.00 2011-07-14 12:21:54.500 195 12603.25 172.32 55002.32 88888.00 2011-07-14 12:21:54.625 195 12603.23 172.32 55002.32 88888.00 2011-07-14 12:21:54.750 195 12603.20 172.30 55002.30 88888.00 2011-07-14 12:21:54.875 195 12603.15 172.32 55002.30 88888.00 2011-07-14 12:21:55.000 195 12603.17 172.32 55002.32 88888.00 2011-07-14 12:21:55.125 195 12603.23 172.35 55002.35 88888.00 2011-07-14 12:21:55.250 195 12603.23 172.35 55002.35 88888.00 2011-07-14 12:21:55.375 195 12603.20 172.38 55002.35 88888.00 2011-07-14 12:21:55.500 195 12603.23 172.43 55002.32 88888.00 2011-07-14 12:21:55.625 195 12603.20 172.45 55002.32 88888.00 2011-07-14 12:21:55.750 195 12603.20 172.43 55002.32 88888.00 2011-07-14 12:21:55.875 195 12603.25 172.43 55002.32 88888.00 2011-07-14 12:21:56.000 195 12603.27 172.43 55002.32 88888.00 2011-07-14 12:21:56.125 195 12603.27 172.47 55002.35 88888.00 2011-07-14 12:21:56.250 195 12603.23 172.43 55002.35 88888.00 2011-07-14 12:21:56.375 195 12603.17 172.43 55002.35 88888.00 2011-07-14 12:21:56.500 195 12603.15 172.45 55002.35 88888.00 2011-07-14 12:21:56.625 195 12603.17 172.45 55002.35 88888.00 2011-07-14 12:21:56.750 195 12603.15 172.40 55002.32 88888.00 2011-07-14 12:21:56.875 195 12603.17 172.40 55002.32 88888.00 2011-07-14 12:21:57.000 195 12603.25 172.43 55002.32 88888.00 2011-07-14 12:21:57.125 195 12603.20 172.43 55002.35 88888.00 2011-07-14 12:21:57.250 195 12603.12 172.43 55002.35 88888.00 2011-07-14 12:21:57.375 195 12603.12 172.45 55002.32 88888.00 2011-07-14 12:21:57.500 195 12603.15 172.43 55002.35 88888.00 2011-07-14 12:21:57.625 195 12603.17 172.47 55002.35 88888.00 2011-07-14 12:21:57.750 195 12603.12 172.47 55002.35 88888.00 2011-07-14 12:21:57.875 195 12603.17 172.47 55002.38 88888.00 2011-07-14 12:21:58.000 195 12603.17 172.45 55002.35 88888.00 2011-07-14 12:21:58.125 195 12603.12 172.47 55002.38 88888.00 2011-07-14 12:21:58.250 195 12603.08 172.50 55002.38 88888.00 2011-07-14 12:21:58.375 195 12603.08 172.50 55002.35 88888.00 2011-07-14 12:21:58.500 195 12603.05 172.47 55002.35 88888.00 2011-07-14 12:21:58.625 195 12603.05 172.45 55002.35 88888.00 2011-07-14 12:21:58.750 195 12603.05 172.50 55002.35 88888.00 2011-07-14 12:21:58.875 195 12603.02 172.53 55002.35 88888.00 2011-07-14 12:21:59.000 195 12603.10 172.53 55002.35 88888.00 2011-07-14 12:21:59.125 195 12603.10 172.47 55002.35 88888.00 2011-07-14 12:21:59.250 195 12603.05 172.47 55002.35 88888.00 2011-07-14 12:21:59.375 195 12603.10 172.50 55002.35 88888.00 2011-07-14 12:21:59.500 195 12603.08 172.53 55002.38 88888.00 2011-07-14 12:21:59.625 195 12603.05 172.55 55002.38 88888.00 2011-07-14 12:21:59.750 195 12603.00 172.50 55002.38 88888.00 2011-07-14 12:21:59.875 195 12603.00 172.47 55002.35 88888.00 2011-07-14 12:22:00.000 195 12603.00 172.47 55002.35 88888.00 2011-07-14 12:22:00.125 195 12603.05 172.50 55002.38 88888.00 2011-07-14 12:22:00.250 195 12603.05 172.47 55002.40 88888.00 2011-07-14 12:22:00.375 195 12602.98 172.47 55002.40 88888.00 2011-07-14 12:22:00.500 195 12602.95 172.47 55002.38 88888.00 2011-07-14 12:22:00.625 195 12602.98 172.47 55002.38 88888.00 2011-07-14 12:22:00.750 195 12603.02 172.47 55002.38 88888.00 2011-07-14 12:22:00.875 195 12603.02 172.47 55002.38 88888.00 2011-07-14 12:22:01.000 195 12603.02 172.47 55002.38 88888.00 2011-07-14 12:22:01.125 195 12603.05 172.45 55002.38 88888.00 2011-07-14 12:22:01.250 195 12603.05 172.43 55002.40 88888.00 2011-07-14 12:22:01.375 195 12603.05 172.45 55002.38 88888.00 2011-07-14 12:22:01.500 195 12603.08 172.43 55002.38 88888.00 2011-07-14 12:22:01.625 195 12603.10 172.43 55002.38 88888.00 2011-07-14 12:22:01.750 195 12603.08 172.45 55002.40 88888.00 2011-07-14 12:22:01.875 195 12603.00 172.45 55002.40 88888.00 2011-07-14 12:22:02.000 195 12603.00 172.47 55002.40 88888.00 2011-07-14 12:22:02.125 195 12603.02 172.43 55002.40 88888.00 2011-07-14 12:22:02.250 195 12603.02 172.40 55002.43 88888.00 2011-07-14 12:22:02.375 195 12602.98 172.43 55002.43 88888.00 2011-07-14 12:22:02.500 195 12602.90 172.43 55002.40 88888.00 2011-07-14 12:22:02.625 195 12602.92 172.47 55002.43 88888.00 2011-07-14 12:22:02.750 195 12602.85 172.45 55002.40 88888.00 2011-07-14 12:22:02.875 195 12602.88 172.43 55002.40 88888.00 2011-07-14 12:22:03.000 195 12602.88 172.40 55002.38 88888.00 2011-07-14 12:22:03.125 195 12602.88 172.40 55002.40 88888.00 2011-07-14 12:22:03.250 195 12602.88 172.40 55002.43 88888.00 2011-07-14 12:22:03.375 195 12602.92 172.45 55002.45 88888.00 2011-07-14 12:22:03.500 195 12602.92 172.47 55002.45 88888.00 2011-07-14 12:22:03.625 195 12602.90 172.45 55002.40 88888.00 2011-07-14 12:22:03.750 195 12602.85 172.43 55002.38 88888.00 2011-07-14 12:22:03.875 195 12602.88 172.40 55002.40 88888.00 2011-07-14 12:22:04.000 195 12602.90 172.43 55002.40 88888.00 2011-07-14 12:22:04.125 195 12602.88 172.45 55002.40 88888.00 2011-07-14 12:22:04.250 195 12602.85 172.45 55002.45 88888.00 2011-07-14 12:22:04.375 195 12602.88 172.45 55002.45 88888.00 2011-07-14 12:22:04.500 195 12602.83 172.45 55002.43 88888.00 2011-07-14 12:22:04.625 195 12602.75 172.45 55002.43 88888.00 2011-07-14 12:22:04.750 195 12602.77 172.43 55002.40 88888.00 2011-07-14 12:22:04.875 195 12602.80 172.40 55002.40 88888.00 2011-07-14 12:22:05.000 195 12602.83 172.35 55002.40 88888.00 2011-07-14 12:22:05.125 195 12602.83 172.40 55002.40 88888.00 2011-07-14 12:22:05.250 195 12602.83 172.38 55002.43 88888.00 2011-07-14 12:22:05.375 195 12602.85 172.40 55002.45 88888.00 2011-07-14 12:22:05.500 195 12602.80 172.38 55002.43 88888.00 2011-07-14 12:22:05.625 195 12602.77 172.35 55002.40 88888.00 2011-07-14 12:22:05.750 195 12602.80 172.40 55002.45 88888.00 2011-07-14 12:22:05.875 195 12602.80 172.38 55002.45 88888.00 2011-07-14 12:22:06.000 195 12602.75 172.38 55002.45 88888.00 2011-07-14 12:22:06.125 195 12602.77 172.38 55002.43 88888.00 2011-07-14 12:22:06.250 195 12602.75 172.35 55002.43 88888.00 2011-07-14 12:22:06.375 195 12602.75 172.35 55002.45 88888.00 2011-07-14 12:22:06.500 195 12602.75 172.30 55002.43 88888.00 2011-07-14 12:22:06.625 195 12602.80 172.35 55002.43 88888.00 2011-07-14 12:22:06.750 195 12602.83 172.38 55002.45 88888.00 2011-07-14 12:22:06.875 195 12602.83 172.38 55002.45 88888.00 2011-07-14 12:22:07.000 195 12602.85 172.35 55002.40 88888.00 2011-07-14 12:22:07.125 195 12602.88 172.32 55002.43 88888.00 2011-07-14 12:22:07.250 195 12602.77 172.30 55002.45 88888.00 2011-07-14 12:22:07.375 195 12602.75 172.35 55002.45 88888.00 2011-07-14 12:22:07.500 195 12602.73 172.40 55002.45 88888.00 2011-07-14 12:22:07.625 195 12602.70 172.38 55002.43 88888.00 2011-07-14 12:22:07.750 195 12602.73 172.38 55002.43 88888.00 2011-07-14 12:22:07.875 195 12602.80 172.32 55002.43 88888.00 2011-07-14 12:22:08.000 195 12602.83 172.35 55002.43 88888.00 2011-07-14 12:22:08.125 195 12602.77 172.35 55002.45 88888.00 2011-07-14 12:22:08.250 195 12602.70 172.32 55002.45 88888.00 2011-07-14 12:22:08.375 195 12602.75 172.38 55002.47 88888.00 2011-07-14 12:22:08.500 195 12602.75 172.35 55002.45 88888.00 2011-07-14 12:22:08.625 195 12602.75 172.30 55002.45 88888.00 2011-07-14 12:22:08.750 195 12602.77 172.35 55002.45 88888.00 2011-07-14 12:22:08.875 195 12602.77 172.40 55002.47 88888.00 2011-07-14 12:22:09.000 195 12602.77 172.35 55002.47 88888.00 2011-07-14 12:22:09.125 195 12602.77 172.30 55002.47 88888.00 2011-07-14 12:22:09.250 195 12602.73 172.32 55002.47 88888.00 2011-07-14 12:22:09.375 195 12602.80 172.35 55002.50 88888.00 2011-07-14 12:22:09.500 195 12602.77 172.35 55002.45 88888.00 2011-07-14 12:22:09.625 195 12602.77 172.32 55002.50 88888.00 2011-07-14 12:22:09.750 195 12602.77 172.32 55002.50 88888.00 2011-07-14 12:22:09.875 195 12602.73 172.32 55002.47 88888.00 2011-07-14 12:22:10.000 195 12602.70 172.30 55002.47 88888.00 2011-07-14 12:22:10.125 195 12602.70 172.30 55002.47 88888.00 2011-07-14 12:22:10.250 195 12602.67 172.30 55002.47 88888.00 2011-07-14 12:22:10.375 195 12602.70 172.30 55002.50 88888.00 2011-07-14 12:22:10.500 195 12602.73 172.30 55002.47 88888.00 2011-07-14 12:22:10.625 195 12602.75 172.30 55002.45 88888.00 2011-07-14 12:22:10.750 195 12602.77 172.32 55002.45 88888.00 2011-07-14 12:22:10.875 195 12602.77 172.32 55002.47 88888.00 2011-07-14 12:22:11.000 195 12602.77 172.30 55002.45 88888.00 2011-07-14 12:22:11.125 195 12602.77 172.32 55002.47 88888.00 2011-07-14 12:22:11.250 195 12602.70 172.32 55002.50 88888.00 2011-07-14 12:22:11.375 195 12602.62 172.30 55002.47 88888.00 2011-07-14 12:22:11.500 195 12602.62 172.28 55002.47 88888.00 2011-07-14 12:22:11.625 195 12602.67 172.30 55002.45 88888.00 2011-07-14 12:22:11.750 195 12602.73 172.28 55002.45 88888.00 2011-07-14 12:22:11.875 195 12602.73 172.25 55002.47 88888.00 2011-07-14 12:22:12.000 195 12602.70 172.22 55002.47 88888.00 2011-07-14 12:22:12.125 195 12602.62 172.25 55002.47 88888.00 2011-07-14 12:22:12.250 195 12602.60 172.25 55002.47 88888.00 2011-07-14 12:22:12.375 195 12602.65 172.22 55002.45 88888.00 2011-07-14 12:22:12.500 195 12602.65 172.25 55002.47 88888.00 2011-07-14 12:22:12.625 195 12602.70 172.25 55002.50 88888.00 2011-07-14 12:22:12.750 195 12602.77 172.25 55002.50 88888.00 2011-07-14 12:22:12.875 195 12602.80 172.20 55002.47 88888.00 2011-07-14 12:22:13.000 195 12602.73 172.22 55002.47 88888.00 2011-07-14 12:22:13.125 195 12602.67 172.18 55002.47 88888.00 2011-07-14 12:22:13.250 195 12602.62 172.18 55002.47 88888.00 2011-07-14 12:22:13.375 195 12602.62 172.18 55002.47 88888.00 2011-07-14 12:22:13.500 195 12602.62 172.20 55002.47 88888.00 2011-07-14 12:22:13.625 195 12602.60 172.20 55002.50 88888.00 2011-07-14 12:22:13.750 195 12602.58 172.18 55002.47 88888.00 2011-07-14 12:22:13.875 195 12602.55 172.15 55002.47 88888.00 2011-07-14 12:22:14.000 195 12602.65 172.15 55002.45 88888.00 2011-07-14 12:22:14.125 195 12602.75 172.18 55002.47 88888.00 2011-07-14 12:22:14.250 195 12602.73 172.18 55002.53 88888.00 2011-07-14 12:22:14.375 195 12602.65 172.18 55002.55 88888.00 2011-07-14 12:22:14.500 195 12602.70 172.18 55002.53 88888.00 2011-07-14 12:22:14.625 195 12602.70 172.15 55002.50 88888.00 2011-07-14 12:22:14.750 195 12602.70 172.18 55002.50 88888.00 2011-07-14 12:22:14.875 195 12602.73 172.22 55002.53 88888.00 2011-07-14 12:22:15.000 195 12602.73 172.20 55002.50 88888.00 2011-07-14 12:22:15.125 195 12602.70 172.12 55002.50 88888.00 2011-07-14 12:22:15.250 195 12602.70 172.12 55002.47 88888.00 2011-07-14 12:22:15.375 195 12602.73 172.12 55002.50 88888.00 2011-07-14 12:22:15.500 195 12602.73 172.15 55002.47 88888.00 2011-07-14 12:22:15.625 195 12602.75 172.18 55002.50 88888.00 2011-07-14 12:22:15.750 195 12602.77 172.20 55002.55 88888.00 2011-07-14 12:22:15.875 195 12602.73 172.15 55002.50 88888.00 2011-07-14 12:22:16.000 195 12602.67 172.12 55002.47 88888.00 2011-07-14 12:22:16.125 195 12602.70 172.18 55002.47 88888.00 2011-07-14 12:22:16.250 195 12602.65 172.15 55002.50 88888.00 2011-07-14 12:22:16.375 195 12602.67 172.12 55002.50 88888.00 2011-07-14 12:22:16.500 195 12602.73 172.15 55002.50 88888.00 2011-07-14 12:22:16.625 195 12602.77 172.18 55002.50 88888.00 2011-07-14 12:22:16.750 195 12602.73 172.15 55002.50 88888.00 2011-07-14 12:22:16.875 195 12602.75 172.12 55002.47 88888.00 2011-07-14 12:22:17.000 195 12602.83 172.15 55002.47 88888.00 2011-07-14 12:22:17.125 195 12602.85 172.20 55002.50 88888.00 2011-07-14 12:22:17.250 195 12602.80 172.18 55002.53 88888.00 2011-07-14 12:22:17.375 195 12602.77 172.15 55002.50 88888.00 2011-07-14 12:22:17.500 195 12602.77 172.18 55002.50 88888.00 2011-07-14 12:22:17.625 195 12602.75 172.15 55002.47 88888.00 2011-07-14 12:22:17.750 195 12602.73 172.12 55002.45 88888.00 2011-07-14 12:22:17.875 195 12602.75 172.12 55002.47 88888.00 2011-07-14 12:22:18.000 195 12602.80 172.10 55002.43 88888.00 2011-07-14 12:22:18.125 195 12602.75 172.10 55002.47 88888.00 2011-07-14 12:22:18.250 195 12602.73 172.10 55002.47 88888.00 2011-07-14 12:22:18.375 195 12602.75 172.12 55002.45 88888.00 2011-07-14 12:22:18.500 195 12602.83 172.18 55002.50 88888.00 2011-07-14 12:22:18.625 195 12602.85 172.18 55002.47 88888.00 2011-07-14 12:22:18.750 195 12602.75 172.15 55002.50 88888.00 2011-07-14 12:22:18.875 195 12602.73 172.15 55002.50 88888.00 2011-07-14 12:22:19.000 195 12602.75 172.12 55002.47 88888.00 2011-07-14 12:22:19.125 195 12602.83 172.12 55002.47 88888.00 2011-07-14 12:22:19.250 195 12602.85 172.12 55002.50 88888.00 2011-07-14 12:22:19.375 195 12602.85 172.12 55002.47 88888.00 2011-07-14 12:22:19.500 195 12602.80 172.12 55002.45 88888.00 2011-07-14 12:22:19.625 195 12602.80 172.07 55002.45 88888.00 2011-07-14 12:22:19.750 195 12602.83 172.10 55002.45 88888.00 2011-07-14 12:22:19.875 195 12602.92 172.12 55002.43 88888.00 2011-07-14 12:22:20.000 195 12602.95 172.12 55002.43 88888.00 2011-07-14 12:22:20.125 195 12602.88 172.12 55002.50 88888.00 2011-07-14 12:22:20.250 195 12602.92 172.12 55002.47 88888.00 2011-07-14 12:22:20.375 195 12602.92 172.15 55002.47 88888.00 2011-07-14 12:22:20.500 195 12602.80 172.10 55002.47 88888.00 2011-07-14 12:22:20.625 195 12602.83 172.12 55002.47 88888.00 2011-07-14 12:22:20.750 195 12602.88 172.15 55002.47 88888.00 2011-07-14 12:22:20.875 195 12602.88 172.15 55002.47 88888.00 2011-07-14 12:22:21.000 195 12602.90 172.10 55002.47 88888.00 2011-07-14 12:22:21.125 195 12602.90 172.12 55002.45 88888.00 2011-07-14 12:22:21.250 195 12602.88 172.12 55002.45 88888.00 2011-07-14 12:22:21.375 195 12602.83 172.12 55002.47 88888.00 2011-07-14 12:22:21.500 195 12602.83 172.12 55002.47 88888.00 2011-07-14 12:22:21.625 195 12602.83 172.15 55002.45 88888.00 2011-07-14 12:22:21.750 195 12602.83 172.10 55002.45 88888.00 2011-07-14 12:22:21.875 195 12602.80 172.15 55002.47 88888.00 2011-07-14 12:22:22.000 195 12602.80 172.12 55002.47 88888.00 2011-07-14 12:22:22.125 195 12602.80 172.10 55002.45 88888.00 2011-07-14 12:22:22.250 195 12602.88 172.05 55002.45 88888.00 2011-07-14 12:22:22.375 195 12602.90 172.12 55002.47 88888.00 2011-07-14 12:22:22.500 195 12602.90 172.12 55002.50 88888.00 2011-07-14 12:22:22.625 195 12602.90 172.12 55002.47 88888.00 2011-07-14 12:22:22.750 195 12602.90 172.10 55002.45 88888.00 2011-07-14 12:22:22.875 195 12602.90 172.12 55002.45 88888.00 2011-07-14 12:22:23.000 195 12602.92 172.15 55002.47 88888.00 2011-07-14 12:22:23.125 195 12602.95 172.18 55002.47 88888.00 2011-07-14 12:22:23.250 195 12602.92 172.12 55002.45 88888.00 2011-07-14 12:22:23.375 195 12602.98 172.10 55002.40 88888.00 2011-07-14 12:22:23.500 195 12603.00 172.15 55002.40 88888.00 2011-07-14 12:22:23.625 195 12602.98 172.15 55002.40 88888.00 2011-07-14 12:22:23.750 195 12602.92 172.15 55002.40 88888.00 2011-07-14 12:22:23.875 195 12602.88 172.18 55002.45 88888.00 2011-07-14 12:22:24.000 195 12602.88 172.15 55002.43 88888.00 2011-07-14 12:22:24.125 195 12602.85 172.22 55002.45 88888.00 2011-07-14 12:22:24.250 195 12602.92 172.20 55002.43 88888.00 2011-07-14 12:22:24.375 195 12603.00 172.20 55002.43 88888.00 2011-07-14 12:22:24.500 195 12602.92 172.20 55002.45 88888.00 2011-07-14 12:22:24.625 195 12602.90 172.20 55002.45 88888.00 2011-07-14 12:22:24.750 195 12602.98 172.22 55002.45 88888.00 2011-07-14 12:22:24.875 195 12602.98 172.18 55002.43 88888.00 2011-07-14 12:22:25.000 195 12602.98 172.15 55002.43 88888.00 2011-07-14 12:22:25.125 195 12602.98 172.20 55002.43 88888.00 2011-07-14 12:22:25.250 195 12603.02 172.25 55002.43 88888.00 2011-07-14 12:22:25.375 195 12603.08 172.28 55002.45 88888.00 2011-07-14 12:22:25.500 195 12603.10 172.20 55002.43 88888.00 2011-07-14 12:22:25.625 195 12603.10 172.20 55002.40 88888.00 2011-07-14 12:22:25.750 195 12603.05 172.20 55002.43 88888.00 2011-07-14 12:22:25.875 195 12603.02 172.22 55002.43 88888.00 2011-07-14 12:22:26.000 195 12603.08 172.25 55002.43 88888.00 2011-07-14 12:22:26.125 195 12603.12 172.25 55002.40 88888.00 2011-07-14 12:22:26.250 195 12603.08 172.20 55002.40 88888.00 2011-07-14 12:22:26.375 195 12603.05 172.22 55002.40 88888.00 2011-07-14 12:22:26.500 195 12603.10 172.28 55002.43 88888.00 2011-07-14 12:22:26.625 195 12603.12 172.28 55002.43 88888.00 2011-07-14 12:22:26.750 195 12603.05 172.20 55002.40 88888.00 2011-07-14 12:22:26.875 195 12603.02 172.20 55002.40 88888.00 2011-07-14 12:22:27.000 195 12603.10 172.30 55002.43 88888.00 2011-07-14 12:22:27.125 195 12603.10 172.30 55002.43 88888.00 2011-07-14 12:22:27.250 195 12603.10 172.22 55002.40 88888.00 2011-07-14 12:22:27.375 195 12603.08 172.25 55002.40 88888.00 2011-07-14 12:22:27.500 195 12603.02 172.22 55002.38 88888.00 2011-07-14 12:22:27.625 195 12602.98 172.18 55002.38 88888.00 2011-07-14 12:22:27.750 195 12603.27 172.40 55002.45 88888.00 2011-07-14 12:22:27.875 195 12603.27 172.40 55002.45 88888.00 2011-07-14 12:22:28.000 195 12603.45 172.60 55002.62 88888.00 2011-07-14 12:22:28.125 195 12603.50 172.53 55002.55 88888.00 2011-07-14 12:22:28.250 195 12603.23 172.25 55002.43 88888.00 2011-07-14 12:22:28.375 195 12603.12 172.22 55002.40 88888.00 2011-07-14 12:22:28.500 195 12603.17 172.30 55002.43 88888.00 2011-07-14 12:22:28.625 195 12603.17 172.30 55002.43 88888.00 2011-07-14 12:22:28.750 195 12603.10 172.25 55002.40 88888.00 2011-07-14 12:22:28.875 195 12603.08 172.28 55002.40 88888.00 2011-07-14 12:22:29.000 195 12603.12 172.30 55002.40 88888.00 2011-07-14 12:22:29.125 195 12603.20 172.30 55002.40 88888.00 2011-07-14 12:22:29.250 195 12603.17 172.25 55002.38 88888.00 2011-07-14 12:22:29.375 195 12603.20 172.25 55002.38 88888.00 2011-07-14 12:22:29.500 195 12603.20 172.25 55002.40 88888.00 2011-07-14 12:22:29.625 195 12603.23 172.28 55002.40 88888.00 2011-07-14 12:22:29.750 195 12603.23 172.35 55002.40 88888.00 2011-07-14 12:22:29.875 195 12603.20 172.32 55002.40 88888.00 2011-07-14 12:22:30.000 195 12603.20 172.32 55002.38 88888.00 2011-07-14 12:22:30.125 195 12603.25 172.35 55002.40 88888.00 2011-07-14 12:22:30.250 195 12603.30 172.35 55002.45 88888.00 2011-07-14 12:22:30.375 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:22:30.500 195 12603.38 172.32 55002.38 88888.00 2011-07-14 12:22:30.625 195 12603.38 172.32 55002.35 88888.00 2011-07-14 12:22:30.750 195 12603.33 172.35 55002.38 88888.00 2011-07-14 12:22:30.875 195 12603.35 172.35 55002.40 88888.00 2011-07-14 12:22:31.000 195 12603.38 172.35 55002.40 88888.00 2011-07-14 12:22:31.125 195 12603.30 172.32 55002.38 88888.00 2011-07-14 12:22:31.250 195 12603.27 172.38 55002.40 88888.00 2011-07-14 12:22:31.375 195 12603.27 172.35 55002.38 88888.00 2011-07-14 12:22:31.500 195 12603.30 172.32 55002.40 88888.00 2011-07-14 12:22:31.625 195 12603.35 172.35 55002.40 88888.00 2011-07-14 12:22:31.750 195 12603.38 172.40 55002.40 88888.00 2011-07-14 12:22:31.875 195 12603.40 172.40 55002.40 88888.00 2011-07-14 12:22:32.000 195 12603.35 172.32 55002.35 88888.00 2011-07-14 12:22:32.125 195 12603.38 172.32 55002.38 88888.00 2011-07-14 12:22:32.250 195 12603.42 172.38 55002.45 88888.00 2011-07-14 12:22:32.375 195 12603.45 172.43 55002.43 88888.00 2011-07-14 12:22:32.500 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:22:32.625 195 12603.33 172.35 55002.38 88888.00 2011-07-14 12:22:32.750 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:22:32.875 195 12603.40 172.38 55002.38 88888.00 2011-07-14 12:22:33.000 195 12603.35 172.35 55002.38 88888.00 2011-07-14 12:22:33.125 195 12603.33 172.40 55002.38 88888.00 2011-07-14 12:22:33.250 195 12603.33 172.38 55002.38 88888.00 2011-07-14 12:22:33.375 195 12603.35 172.38 55002.40 88888.00 2011-07-14 12:22:33.500 195 12603.40 172.35 55002.38 88888.00 2011-07-14 12:22:33.625 195 12603.40 172.35 55002.40 88888.00 2011-07-14 12:22:33.750 195 12603.40 172.35 55002.40 88888.00 2011-07-14 12:22:33.875 195 12603.38 172.35 55002.40 88888.00 2011-07-14 12:22:34.000 195 12603.38 172.35 55002.38 88888.00 2011-07-14 12:22:34.125 195 12603.38 172.38 55002.38 88888.00 2011-07-14 12:22:34.250 195 12603.33 172.38 55002.35 88888.00 2011-07-14 12:22:34.375 195 12603.35 172.40 55002.35 88888.00 2011-07-14 12:22:34.500 195 12603.35 172.38 55002.35 88888.00 2011-07-14 12:22:34.625 195 12603.33 172.35 55002.35 88888.00 2011-07-14 12:22:34.750 195 12603.33 172.35 55002.32 88888.00 2011-07-14 12:22:34.875 195 12603.35 172.35 55002.32 88888.00 2011-07-14 12:22:35.000 195 12603.40 172.35 55002.30 88888.00 2011-07-14 12:22:35.125 195 12603.40 172.35 55002.32 88888.00 2011-07-14 12:22:35.250 195 12603.38 172.40 55002.35 88888.00 2011-07-14 12:22:35.375 195 12603.38 172.40 55002.32 88888.00 2011-07-14 12:22:35.500 195 12603.35 172.38 55002.32 88888.00 2011-07-14 12:22:35.625 195 12603.35 172.40 55002.32 88888.00 2011-07-14 12:22:35.750 195 12603.40 172.40 55002.32 88888.00 2011-07-14 12:22:35.875 195 12603.42 172.40 55002.35 88888.00 2011-07-14 12:22:36.000 195 12603.45 172.40 55002.30 88888.00 2011-07-14 12:22:36.125 195 12603.48 172.43 55002.32 88888.00 2011-07-14 12:22:36.250 195 12603.48 172.43 55002.32 88888.00 2011-07-14 12:22:36.375 195 12603.52 172.45 55002.35 88888.00 2011-07-14 12:22:36.500 195 12603.52 172.43 55002.32 88888.00 2011-07-14 12:22:36.625 195 12603.55 172.45 55002.32 88888.00 2011-07-14 12:22:36.750 195 12603.52 172.47 55002.35 88888.00 2011-07-14 12:22:36.875 195 12603.50 172.45 55002.32 88888.00 2011-07-14 12:22:37.000 195 12603.48 172.40 55002.30 88888.00 2011-07-14 12:22:37.125 195 12603.45 172.43 55002.32 88888.00 2011-07-14 12:22:37.250 195 12603.45 172.47 55002.35 88888.00 2011-07-14 12:22:37.375 195 12603.48 172.47 55002.35 88888.00 2011-07-14 12:22:37.500 195 12603.48 172.45 55002.38 88888.00 2011-07-14 12:22:37.625 195 12603.48 172.45 55002.35 88888.00 2011-07-14 12:22:37.750 195 12603.45 172.43 55002.32 88888.00 2011-07-14 12:22:37.875 195 12603.42 172.43 55002.32 88888.00 2011-07-14 12:22:38.000 195 12603.48 172.50 55002.32 88888.00 2011-07-14 12:22:38.125 195 12603.52 172.53 55002.38 88888.00 2011-07-14 12:22:38.250 195 12603.50 172.50 55002.35 88888.00 2011-07-14 12:22:38.375 195 12603.48 172.50 55002.35 88888.00 2011-07-14 12:22:38.500 195 12603.45 172.45 55002.32 88888.00 2011-07-14 12:22:38.625 195 12603.45 172.45 55002.32 88888.00 2011-07-14 12:22:38.750 195 12603.48 172.50 55002.35 88888.00 2011-07-14 12:22:38.875 195 12603.52 172.53 55002.35 88888.00 2011-07-14 12:22:39.000 195 12603.45 172.53 55002.30 88888.00 2011-07-14 12:22:39.125 195 12603.42 172.50 55002.32 88888.00 2011-07-14 12:22:39.250 195 12603.42 172.53 55002.32 88888.00 2011-07-14 12:22:39.375 195 12603.50 172.53 55002.35 88888.00 2011-07-14 12:22:39.500 195 12603.50 172.53 55002.35 88888.00 2011-07-14 12:22:39.625 195 12603.45 172.50 55002.38 88888.00 2011-07-14 12:22:39.750 195 12603.40 172.53 55002.35 88888.00 2011-07-14 12:22:39.875 195 12603.40 172.53 55002.38 88888.00 2011-07-14 12:22:40.000 195 12603.40 172.50 55002.35 88888.00 2011-07-14 12:22:40.125 195 12603.40 172.53 55002.35 88888.00 2011-07-14 12:22:40.250 195 12603.42 172.50 55002.32 88888.00 2011-07-14 12:22:40.375 195 12603.35 172.50 55002.35 88888.00 2011-07-14 12:22:40.500 195 12603.33 172.55 55002.32 88888.00 2011-07-14 12:22:40.625 195 12603.35 172.55 55002.35 88888.00 2011-07-14 12:22:40.750 195 12603.35 172.55 55002.35 88888.00 2011-07-14 12:22:40.875 195 12603.33 172.55 55002.35 88888.00 2011-07-14 12:22:41.000 195 12603.30 172.47 55002.32 88888.00 2011-07-14 12:22:41.125 195 12603.38 172.50 55002.32 88888.00 2011-07-14 12:22:41.250 195 12603.38 172.53 55002.38 88888.00 2011-07-14 12:22:41.375 195 12603.33 172.50 55002.35 88888.00 2011-07-14 12:22:41.500 195 12603.30 172.47 55002.35 88888.00 2011-07-14 12:22:41.625 195 12603.35 172.53 55002.35 88888.00 2011-07-14 12:22:41.750 195 12603.40 172.53 55002.35 88888.00 2011-07-14 12:22:41.875 195 12603.38 172.55 55002.35 88888.00 2011-07-14 12:22:42.000 195 12603.38 172.57 55002.32 88888.00 2011-07-14 12:22:42.125 195 12603.40 172.60 55002.38 88888.00 2011-07-14 12:22:42.250 195 12603.35 172.55 55002.38 88888.00 2011-07-14 12:22:42.375 195 12603.35 172.55 55002.35 88888.00 2011-07-14 12:22:42.500 195 12603.30 172.55 55002.40 88888.00 2011-07-14 12:22:42.625 195 12603.27 172.55 55002.40 88888.00 2011-07-14 12:22:42.750 195 12603.27 172.55 55002.40 88888.00 2011-07-14 12:22:42.875 195 12603.27 172.55 55002.40 88888.00 2011-07-14 12:22:43.000 195 12603.27 172.55 55002.40 88888.00 2011-07-14 12:22:43.125 195 12603.27 172.55 55002.40 88888.00 2011-07-14 12:22:43.250 195 12603.25 172.57 55002.40 88888.00 2011-07-14 12:22:43.375 195 12603.30 172.55 55002.40 88888.00 2011-07-14 12:22:43.500 195 12603.30 172.53 55002.40 88888.00 2011-07-14 12:22:43.625 195 12603.25 172.55 55002.40 88888.00 2011-07-14 12:22:43.750 195 12603.23 172.57 55002.40 88888.00 2011-07-14 12:22:43.875 195 12603.33 172.55 55002.38 88888.00 2011-07-14 12:22:44.000 195 12603.33 172.53 55002.35 88888.00 2011-07-14 12:22:44.125 195 12603.33 172.53 55002.38 88888.00 2011-07-14 12:22:44.250 195 12603.38 172.53 55002.40 88888.00 2011-07-14 12:22:44.375 195 12603.40 172.55 55002.40 88888.00 2011-07-14 12:22:44.500 195 12603.35 172.57 55002.43 88888.00 2011-07-14 12:22:44.625 195 12603.30 172.53 55002.38 88888.00 2011-07-14 12:22:44.750 195 12603.27 172.53 55002.38 88888.00 2011-07-14 12:22:44.875 195 12603.35 172.50 55002.40 88888.00 2011-07-14 12:22:45.000 195 12603.38 172.53 55002.40 88888.00 2011-07-14 12:22:45.125 195 12603.33 172.55 55002.43 88888.00 2011-07-14 12:22:45.250 195 12603.25 172.53 55002.40 88888.00 2011-07-14 12:22:45.375 195 12603.27 172.55 55002.43 88888.00 2011-07-14 12:22:45.500 195 12603.30 172.57 55002.43 88888.00 2011-07-14 12:22:45.625 195 12603.27 172.57 55002.43 88888.00 2011-07-14 12:22:45.750 195 12603.27 172.57 55002.45 88888.00 2011-07-14 12:22:45.875 195 12603.30 172.57 55002.43 88888.00 2011-07-14 12:22:46.000 195 12603.30 172.53 55002.40 88888.00 2011-07-14 12:22:46.125 195 12603.27 172.53 55002.40 88888.00 2011-07-14 12:22:46.250 195 12603.27 172.53 55002.43 88888.00 2011-07-14 12:22:46.375 195 12603.25 172.55 55002.43 88888.00 2011-07-14 12:22:46.500 195 12603.23 172.55 55002.45 88888.00 2011-07-14 12:22:46.625 195 12603.20 172.50 55002.43 88888.00 2011-07-14 12:22:46.750 195 12603.20 172.53 55002.43 88888.00 2011-07-14 12:22:46.875 195 12603.23 172.55 55002.43 88888.00 2011-07-14 12:22:47.000 195 12603.23 172.55 55002.40 88888.00 2011-07-14 12:22:47.125 195 12603.20 172.53 55002.43 88888.00 2011-07-14 12:22:47.250 195 12603.17 172.55 55002.43 88888.00 2011-07-14 12:22:47.375 195 12603.20 172.55 55002.43 88888.00 2011-07-14 12:22:47.500 195 12603.17 172.55 55002.45 88888.00 2011-07-14 12:22:47.625 195 12603.23 172.50 55002.43 88888.00 2011-07-14 12:22:47.750 195 12603.23 172.47 55002.45 88888.00 2011-07-14 12:22:47.875 195 12603.17 172.50 55002.43 88888.00 2011-07-14 12:22:48.000 195 12603.17 172.47 55002.43 88888.00 2011-07-14 12:22:48.125 195 12603.17 172.45 55002.43 88888.00 2011-07-14 12:22:48.250 195 12603.15 172.47 55002.40 88888.00 2011-07-14 12:22:48.375 195 12603.17 172.45 55002.40 88888.00 2011-07-14 12:22:48.500 195 12603.17 172.47 55002.45 88888.00 2011-07-14 12:22:48.625 195 12603.20 172.50 55002.47 88888.00 2011-07-14 12:22:48.750 195 12603.20 172.50 55002.45 88888.00 2011-07-14 12:22:48.875 195 12603.20 172.50 55002.47 88888.00 2011-07-14 12:22:49.000 195 12603.20 172.47 55002.45 88888.00 2011-07-14 12:22:49.125 195 12603.17 172.45 55002.45 88888.00 2011-07-14 12:22:49.250 195 12603.12 172.45 55002.45 88888.00 2011-07-14 12:22:49.375 195 12603.20 172.45 55002.45 88888.00 2011-07-14 12:22:49.500 195 12603.23 172.45 55002.47 88888.00 2011-07-14 12:22:49.625 195 12603.20 172.43 55002.50 88888.00 2011-07-14 12:22:49.750 195 12603.20 172.43 55002.47 88888.00 2011-07-14 12:22:49.875 195 12603.20 172.43 55002.47 88888.00 2011-07-14 12:22:50.000 195 12603.23 172.45 55002.45 88888.00 2011-07-14 12:22:50.125 195 12603.20 172.47 55002.47 88888.00 2011-07-14 12:22:50.250 195 12603.15 172.43 55002.50 88888.00 2011-07-14 12:22:50.375 195 12603.20 172.43 55002.47 88888.00 2011-07-14 12:22:50.500 195 12603.23 172.47 55002.47 88888.00 2011-07-14 12:22:50.625 195 12603.17 172.45 55002.47 88888.00 2011-07-14 12:22:50.750 195 12603.12 172.43 55002.47 88888.00 2011-07-14 12:22:50.875 195 12603.08 172.45 55002.47 88888.00 2011-07-14 12:22:51.000 195 12603.00 172.43 55002.47 88888.00 2011-07-14 12:22:51.125 195 12602.98 172.40 55002.47 88888.00 2011-07-14 12:22:51.250 195 12602.98 172.40 55002.47 88888.00 2011-07-14 12:22:51.375 195 12602.98 172.38 55002.47 88888.00 2011-07-14 12:22:51.500 195 12602.98 172.38 55002.50 88888.00 2011-07-14 12:22:51.625 195 12603.00 172.40 55002.47 88888.00 2011-07-14 12:22:51.750 195 12603.05 172.40 55002.47 88888.00 2011-07-14 12:22:51.875 195 12603.10 172.38 55002.47 88888.00 2011-07-14 12:22:52.000 195 12603.10 172.43 55002.47 88888.00 2011-07-14 12:22:52.125 195 12603.05 172.40 55002.47 88888.00 2011-07-14 12:22:52.250 195 12602.98 172.43 55002.47 88888.00 2011-07-14 12:22:52.375 195 12602.92 172.43 55002.47 88888.00 2011-07-14 12:22:52.500 195 12602.95 172.43 55002.50 88888.00 2011-07-14 12:22:52.625 195 12602.98 172.43 55002.47 88888.00 2011-07-14 12:22:52.750 195 12602.92 172.43 55002.47 88888.00 2011-07-14 12:22:52.875 195 12602.95 172.45 55002.47 88888.00 2011-07-14 12:22:53.000 195 12603.00 172.45 55002.45 88888.00 2011-07-14 12:22:53.125 195 12603.00 172.45 55002.53 88888.00 2011-07-14 12:22:53.250 195 12602.92 172.47 55002.53 88888.00 2011-07-14 12:22:53.375 195 12602.95 172.45 55002.50 88888.00 2011-07-14 12:22:53.500 195 12603.00 172.45 55002.53 88888.00 2011-07-14 12:22:53.625 195 12603.00 172.43 55002.50 88888.00 2011-07-14 12:22:53.750 195 12602.98 172.43 55002.53 88888.00 2011-07-14 12:22:53.875 195 12602.95 172.43 55002.50 88888.00 2011-07-14 12:22:54.000 195 12602.95 172.43 55002.47 88888.00 2011-07-14 12:22:54.125 195 12602.95 172.40 55002.47 88888.00 2011-07-14 12:22:54.250 195 12602.95 172.43 55002.47 88888.00 2011-07-14 12:22:54.375 195 12603.02 172.43 55002.50 88888.00 2011-07-14 12:22:54.500 195 12603.02 172.45 55002.50 88888.00 2011-07-14 12:22:54.625 195 12603.00 172.47 55002.50 88888.00 2011-07-14 12:22:54.750 195 12603.02 172.47 55002.50 88888.00 2011-07-14 12:22:54.875 195 12603.08 172.50 55002.53 88888.00 2011-07-14 12:22:55.000 195 12603.08 172.50 55002.50 88888.00 2011-07-14 12:22:55.125 195 12603.00 172.47 55002.50 88888.00 2011-07-14 12:22:55.250 195 12602.98 172.47 55002.55 88888.00 2011-07-14 12:22:55.375 195 12603.02 172.53 55002.53 88888.00 2011-07-14 12:22:55.500 195 12603.00 172.50 55002.50 88888.00 2011-07-14 12:22:55.625 195 12602.95 172.50 55002.47 88888.00 2011-07-14 12:22:55.750 195 12602.95 172.50 55002.50 88888.00 2011-07-14 12:22:55.875 195 12602.98 172.47 55002.50 88888.00 2011-07-14 12:22:56.000 195 12603.02 172.50 55002.53 88888.00 2011-07-14 12:22:56.125 195 12602.98 172.53 55002.53 88888.00 2011-07-14 12:22:56.250 195 12602.90 172.47 55002.53 88888.00 2011-07-14 12:22:56.375 195 12602.90 172.45 55002.55 88888.00 2011-07-14 12:22:56.500 195 12603.00 172.50 55002.53 88888.00 2011-07-14 12:22:56.625 195 12602.98 172.45 55002.53 88888.00 2011-07-14 12:22:56.750 195 12603.00 172.47 55002.55 88888.00 2011-07-14 12:22:56.875 195 12602.95 172.50 55002.55 88888.00 2011-07-14 12:22:57.000 195 12602.95 172.53 55002.53 88888.00 2011-07-14 12:22:57.125 195 12602.92 172.47 55002.53 88888.00 2011-07-14 12:22:57.250 195 12602.90 172.45 55002.50 88888.00 2011-07-14 12:22:57.375 195 12602.88 172.45 55002.50 88888.00 2011-07-14 12:22:57.500 195 12602.92 172.50 55002.55 88888.00 2011-07-14 12:22:57.625 195 12602.95 172.47 55002.55 88888.00 2011-07-14 12:22:57.750 195 12602.90 172.43 55002.55 88888.00 2011-07-14 12:22:57.875 195 12602.92 172.43 55002.53 88888.00 2011-07-14 12:22:58.000 195 12603.00 172.47 55002.53 88888.00 2011-07-14 12:22:58.125 195 12603.00 172.45 55002.53 88888.00 2011-07-14 12:22:58.250 195 12602.88 172.43 55002.53 88888.00 2011-07-14 12:22:58.375 195 12602.92 172.43 55002.55 88888.00 2011-07-14 12:22:58.500 195 12602.92 172.43 55002.53 88888.00 2011-07-14 12:22:58.625 195 12602.92 172.43 55002.53 88888.00 2011-07-14 12:22:58.750 195 12602.92 172.43 55002.53 88888.00 2011-07-14 12:22:58.875 195 12602.92 172.43 55002.53 88888.00 2011-07-14 12:22:59.000 195 12602.92 172.45 55002.53 88888.00 2011-07-14 12:22:59.125 195 12602.92 172.47 55002.53 88888.00 2011-07-14 12:22:59.250 195 12602.90 172.45 55002.53 88888.00 2011-07-14 12:22:59.375 195 12602.90 172.45 55002.53 88888.00 2011-07-14 12:22:59.500 195 12602.88 172.43 55002.50 88888.00 2011-07-14 12:22:59.625 195 12602.92 172.45 55002.53 88888.00 2011-07-14 12:22:59.750 195 12602.90 172.43 55002.53 88888.00 2011-07-14 12:22:59.875 195 12602.90 172.43 55002.50 88888.00 2011-07-14 12:23:00.000 195 12602.90 172.43 55002.50 88888.00 2011-07-14 12:23:00.125 195 12602.90 172.40 55002.50 88888.00 2011-07-14 12:23:00.250 195 12602.95 172.38 55002.50 88888.00 2011-07-14 12:23:00.375 195 12603.00 172.40 55002.53 88888.00 2011-07-14 12:23:00.500 195 12602.98 172.40 55002.50 88888.00 2011-07-14 12:23:00.625 195 12603.00 172.43 55002.50 88888.00 2011-07-14 12:23:00.750 195 12603.00 172.45 55002.50 88888.00 2011-07-14 12:23:00.875 195 12603.02 172.43 55002.53 88888.00 2011-07-14 12:23:01.000 195 12602.95 172.40 55002.53 88888.00 2011-07-14 12:23:01.125 195 12602.88 172.38 55002.53 88888.00 2011-07-14 12:23:01.250 195 12602.88 172.38 55002.53 88888.00 2011-07-14 12:23:01.375 195 12602.85 172.38 55002.53 88888.00 2011-07-14 12:23:01.500 195 12602.85 172.38 55002.53 88888.00 2011-07-14 12:23:01.625 195 12602.80 172.40 55002.55 88888.00 2011-07-14 12:23:01.750 195 12602.80 172.38 55002.55 88888.00 2011-07-14 12:23:01.875 195 12602.85 172.40 55002.57 88888.00 2011-07-14 12:23:02.000 195 12602.88 172.38 55002.55 88888.00 2011-07-14 12:23:02.125 195 12602.92 172.38 55002.55 88888.00 2011-07-14 12:23:02.250 195 12602.90 172.38 55002.57 88888.00 2011-07-14 12:23:02.375 195 12602.85 172.40 55002.55 88888.00 2011-07-14 12:23:02.500 195 12602.90 172.38 55002.53 88888.00 2011-07-14 12:23:02.625 195 12602.95 172.40 55002.53 88888.00 2011-07-14 12:23:02.750 195 12602.92 172.38 55002.53 88888.00 2011-07-14 12:23:02.875 195 12602.88 172.35 55002.55 88888.00 2011-07-14 12:23:03.000 195 12602.88 172.38 55002.53 88888.00 2011-07-14 12:23:03.125 195 12602.90 172.40 55002.53 88888.00 2011-07-14 12:23:03.250 195 12602.98 172.40 55002.53 88888.00 2011-07-14 12:23:03.375 195 12602.98 172.38 55002.50 88888.00 2011-07-14 12:23:03.500 195 12602.95 172.35 55002.53 88888.00 2011-07-14 12:23:03.625 195 12602.98 172.32 55002.53 88888.00 2011-07-14 12:23:03.750 195 12602.95 172.38 55002.53 88888.00 2011-07-14 12:23:03.875 195 12602.98 172.35 55002.55 88888.00 2011-07-14 12:23:04.000 195 12603.02 172.40 55002.55 88888.00 2011-07-14 12:23:04.125 195 12603.05 172.38 55002.55 88888.00 2011-07-14 12:23:04.250 195 12603.05 172.35 55002.55 88888.00 2011-07-14 12:23:04.375 195 12603.02 172.38 55002.50 88888.00 2011-07-14 12:23:04.500 195 12602.98 172.35 55002.50 88888.00 2011-07-14 12:23:04.625 195 12603.00 172.32 55002.50 88888.00 2011-07-14 12:23:04.750 195 12603.02 172.35 55002.50 88888.00 2011-07-14 12:23:04.875 195 12603.00 172.32 55002.50 88888.00 2011-07-14 12:23:05.000 195 12603.00 172.38 55002.55 88888.00 2011-07-14 12:23:05.125 195 12603.00 172.35 55002.50 88888.00 2011-07-14 12:23:05.250 195 12603.02 172.32 55002.47 88888.00 2011-07-14 12:23:05.375 195 12603.05 172.32 55002.45 88888.00 2011-07-14 12:23:05.500 195 12603.10 172.32 55002.47 88888.00 2011-07-14 12:23:05.625 195 12603.15 172.35 55002.50 88888.00 2011-07-14 12:23:05.750 195 12603.15 172.35 55002.53 88888.00 2011-07-14 12:23:05.875 195 12603.08 172.35 55002.50 88888.00 2011-07-14 12:23:06.000 195 12603.05 172.32 55002.47 88888.00 2011-07-14 12:23:06.125 195 12603.10 172.30 55002.50 88888.00 2011-07-14 12:23:06.250 195 12603.10 172.35 55002.50 88888.00 2011-07-14 12:23:06.375 195 12603.08 172.38 55002.53 88888.00 2011-07-14 12:23:06.500 195 12603.08 172.32 55002.50 88888.00 2011-07-14 12:23:06.625 195 12603.10 172.35 55002.47 88888.00 2011-07-14 12:23:06.750 195 12603.08 172.32 55002.47 88888.00 2011-07-14 12:23:06.875 195 12603.02 172.38 55002.50 88888.00 2011-07-14 12:23:07.000 195 12603.00 172.35 55002.50 88888.00 2011-07-14 12:23:07.125 195 12603.02 172.35 55002.47 88888.00 2011-07-14 12:23:07.250 195 12603.08 172.40 55002.47 88888.00 2011-07-14 12:23:07.375 195 12603.05 172.38 55002.47 88888.00 2011-07-14 12:23:07.500 195 12603.10 172.35 55002.45 88888.00 2011-07-14 12:23:07.625 195 12603.12 172.32 55002.45 88888.00 2011-07-14 12:23:07.750 195 12603.17 172.35 55002.45 88888.00 2011-07-14 12:23:07.875 195 12603.15 172.40 55002.50 88888.00 2011-07-14 12:23:08.000 195 12603.15 172.40 55002.50 88888.00 2011-07-14 12:23:08.125 195 12603.15 172.38 55002.50 88888.00 2011-07-14 12:23:08.250 195 12603.15 172.38 55002.50 88888.00 2011-07-14 12:23:08.375 195 12603.15 172.38 55002.45 88888.00 2011-07-14 12:23:08.500 195 12603.12 172.38 55002.47 88888.00 2011-07-14 12:23:08.625 195 12603.10 172.38 55002.45 88888.00 2011-07-14 12:23:08.750 195 12603.10 172.38 55002.47 88888.00 2011-07-14 12:23:08.875 195 12603.12 172.43 55002.45 88888.00 2011-07-14 12:23:09.000 195 12603.15 172.38 55002.45 88888.00 2011-07-14 12:23:09.125 195 12603.23 172.43 55002.50 88888.00 2011-07-14 12:23:09.250 195 12603.23 172.43 55002.50 88888.00 2011-07-14 12:23:09.375 195 12603.23 172.45 55002.47 88888.00 2011-07-14 12:23:09.500 195 12603.17 172.43 55002.47 88888.00 2011-07-14 12:23:09.625 195 12603.17 172.38 55002.45 88888.00 2011-07-14 12:23:09.750 195 12603.20 172.40 55002.47 88888.00 2011-07-14 12:23:09.875 195 12603.20 172.40 55002.47 88888.00 2011-07-14 12:23:10.000 195 12603.23 172.45 55002.47 88888.00 2011-07-14 12:23:10.125 195 12603.25 172.40 55002.47 88888.00 2011-07-14 12:23:10.250 195 12603.23 172.38 55002.47 88888.00 2011-07-14 12:23:10.375 195 12603.20 172.40 55002.47 88888.00 2011-07-14 12:23:10.500 195 12603.23 172.43 55002.45 88888.00 2011-07-14 12:23:10.625 195 12603.30 172.40 55002.45 88888.00 2011-07-14 12:23:10.750 195 12603.30 172.43 55002.45 88888.00 2011-07-14 12:23:10.875 195 12603.27 172.45 55002.47 88888.00 2011-07-14 12:23:11.000 195 12603.25 172.43 55002.45 88888.00 2011-07-14 12:23:11.125 195 12603.30 172.43 55002.45 88888.00 2011-07-14 12:23:11.250 195 12603.27 172.40 55002.47 88888.00 2011-07-14 12:23:11.375 195 12603.23 172.43 55002.45 88888.00 2011-07-14 12:23:11.500 195 12603.17 172.43 55002.45 88888.00 2011-07-14 12:23:11.625 195 12603.17 172.45 55002.45 88888.00 2011-07-14 12:23:11.750 195 12603.15 172.45 55002.47 88888.00 2011-07-14 12:23:11.875 195 12603.17 172.45 55002.45 88888.00 2011-07-14 12:23:12.000 195 12603.20 172.43 55002.45 88888.00 2011-07-14 12:23:12.125 195 12603.17 172.43 55002.50 88888.00 2011-07-14 12:23:12.250 195 12603.20 172.43 55002.53 88888.00 2011-07-14 12:23:12.375 195 12603.23 172.45 55002.47 88888.00 2011-07-14 12:23:12.500 195 12603.20 172.43 55002.47 88888.00 2011-07-14 12:23:12.625 195 12603.20 172.43 55002.50 88888.00 2011-07-14 12:23:12.750 195 12603.23 172.40 55002.47 88888.00 2011-07-14 12:23:12.875 195 12603.17 172.43 55002.47 88888.00 2011-07-14 12:23:13.000 195 12603.20 172.40 55002.45 88888.00 2011-07-14 12:23:13.125 195 12603.17 172.40 55002.45 88888.00 2011-07-14 12:23:13.250 195 12603.15 172.43 55002.43 88888.00 2011-07-14 12:23:13.375 195 12603.20 172.40 55002.43 88888.00 2011-07-14 12:23:13.500 195 12603.17 172.43 55002.43 88888.00 2011-07-14 12:23:13.625 195 12603.12 172.45 55002.45 88888.00 2011-07-14 12:23:13.750 195 12603.12 172.40 55002.45 88888.00 2011-07-14 12:23:13.875 195 12603.17 172.43 55002.43 88888.00 2011-07-14 12:23:14.000 195 12603.15 172.43 55002.43 88888.00 2011-07-14 12:23:14.125 195 12603.10 172.38 55002.45 88888.00 2011-07-14 12:23:14.250 195 12603.12 172.40 55002.47 88888.00 2011-07-14 12:23:14.375 195 12603.25 172.43 55002.47 88888.00 2011-07-14 12:23:14.500 195 12603.27 172.38 55002.47 88888.00 2011-07-14 12:23:14.625 195 12603.23 172.40 55002.47 88888.00 2011-07-14 12:23:14.750 195 12603.23 172.43 55002.45 88888.00 2011-07-14 12:23:14.875 195 12603.23 172.35 55002.45 88888.00 2011-07-14 12:23:15.000 195 12603.17 172.35 55002.43 88888.00 2011-07-14 12:23:15.125 195 12603.20 172.38 55002.45 88888.00 2011-07-14 12:23:15.250 195 12603.27 172.38 55002.47 88888.00 2011-07-14 12:23:15.375 195 12603.27 172.32 55002.43 88888.00 2011-07-14 12:23:15.500 195 12603.27 172.38 55002.45 88888.00 2011-07-14 12:23:15.625 195 12603.27 172.38 55002.45 88888.00 2011-07-14 12:23:15.750 195 12603.25 172.38 55002.45 88888.00 2011-07-14 12:23:15.875 195 12603.27 172.35 55002.45 88888.00 2011-07-14 12:23:16.000 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:16.125 195 12603.27 172.38 55002.45 88888.00 2011-07-14 12:23:16.250 195 12603.25 172.35 55002.43 88888.00 2011-07-14 12:23:16.375 195 12603.25 172.35 55002.40 88888.00 2011-07-14 12:23:16.500 195 12603.25 172.38 55002.43 88888.00 2011-07-14 12:23:16.625 195 12603.25 172.40 55002.43 88888.00 2011-07-14 12:23:16.750 195 12603.35 172.40 55002.45 88888.00 2011-07-14 12:23:16.875 195 12603.30 172.40 55002.45 88888.00 2011-07-14 12:23:17.000 195 12603.20 172.32 55002.40 88888.00 2011-07-14 12:23:17.125 195 12603.17 172.30 55002.38 88888.00 2011-07-14 12:23:17.250 195 12603.20 172.32 55002.43 88888.00 2011-07-14 12:23:17.375 195 12603.30 172.38 55002.45 88888.00 2011-07-14 12:23:17.500 195 12603.35 172.35 55002.43 88888.00 2011-07-14 12:23:17.625 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:17.750 195 12603.38 172.35 55002.40 88888.00 2011-07-14 12:23:17.875 195 12603.35 172.38 55002.40 88888.00 2011-07-14 12:23:18.000 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:18.125 195 12603.30 172.35 55002.43 88888.00 2011-07-14 12:23:18.250 195 12603.33 172.32 55002.43 88888.00 2011-07-14 12:23:18.375 195 12603.30 172.35 55002.43 88888.00 2011-07-14 12:23:18.500 195 12603.27 172.38 55002.43 88888.00 2011-07-14 12:23:18.625 195 12603.25 172.38 55002.45 88888.00 2011-07-14 12:23:18.750 195 12603.30 172.35 55002.47 88888.00 2011-07-14 12:23:18.875 195 12603.27 172.38 55002.47 88888.00 2011-07-14 12:23:19.000 195 12603.23 172.32 55002.47 88888.00 2011-07-14 12:23:19.125 195 12603.23 172.35 55002.45 88888.00 2011-07-14 12:23:19.250 195 12603.17 172.30 55002.45 88888.00 2011-07-14 12:23:19.375 195 12603.15 172.30 55002.43 88888.00 2011-07-14 12:23:19.500 195 12603.20 172.32 55002.45 88888.00 2011-07-14 12:23:19.625 195 12603.25 172.35 55002.43 88888.00 2011-07-14 12:23:19.750 195 12603.20 172.32 55002.45 88888.00 2011-07-14 12:23:19.875 195 12603.17 172.32 55002.43 88888.00 2011-07-14 12:23:20.000 195 12603.27 172.35 55002.43 88888.00 2011-07-14 12:23:20.125 195 12603.27 172.32 55002.43 88888.00 2011-07-14 12:23:20.250 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:20.375 195 12603.35 172.38 55002.43 88888.00 2011-07-14 12:23:20.500 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:20.625 195 12603.35 172.40 55002.43 88888.00 2011-07-14 12:23:20.750 195 12603.38 172.38 55002.43 88888.00 2011-07-14 12:23:20.875 195 12603.38 172.30 55002.40 88888.00 2011-07-14 12:23:21.000 195 12603.35 172.35 55002.43 88888.00 2011-07-14 12:23:21.125 195 12603.33 172.38 55002.43 88888.00 2011-07-14 12:23:21.250 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:21.375 195 12603.30 172.32 55002.40 88888.00 2011-07-14 12:23:21.500 195 12603.27 172.32 55002.40 88888.00 2011-07-14 12:23:21.625 195 12603.27 172.32 55002.40 88888.00 2011-07-14 12:23:21.750 195 12603.27 172.38 55002.43 88888.00 2011-07-14 12:23:21.875 195 12603.25 172.35 55002.45 88888.00 2011-07-14 12:23:22.000 195 12603.35 172.35 55002.43 88888.00 2011-07-14 12:23:22.125 195 12603.35 172.32 55002.43 88888.00 2011-07-14 12:23:22.250 195 12603.30 172.32 55002.40 88888.00 2011-07-14 12:23:22.375 195 12603.33 172.32 55002.38 88888.00 2011-07-14 12:23:22.500 195 12603.27 172.32 55002.40 88888.00 2011-07-14 12:23:22.625 195 12603.23 172.30 55002.40 88888.00 2011-07-14 12:23:22.750 195 12603.25 172.32 55002.40 88888.00 2011-07-14 12:23:22.875 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:23.000 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:23.125 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:23.250 195 12603.33 172.32 55002.43 88888.00 2011-07-14 12:23:23.375 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:23.500 195 12603.27 172.38 55002.43 88888.00 2011-07-14 12:23:23.625 195 12603.27 172.35 55002.43 88888.00 2011-07-14 12:23:23.750 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:23.875 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:24.000 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:24.125 195 12603.30 172.35 55002.38 88888.00 2011-07-14 12:23:24.250 195 12603.33 172.32 55002.40 88888.00 2011-07-14 12:23:24.375 195 12603.38 172.32 55002.40 88888.00 2011-07-14 12:23:24.500 195 12603.35 172.35 55002.40 88888.00 2011-07-14 12:23:24.625 195 12603.33 172.38 55002.43 88888.00 2011-07-14 12:23:24.750 195 12603.38 172.40 55002.38 88888.00 2011-07-14 12:23:24.875 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:23:25.000 195 12603.33 172.35 55002.38 88888.00 2011-07-14 12:23:25.125 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:23:25.250 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:25.375 195 12603.30 172.35 55002.38 88888.00 2011-07-14 12:23:25.500 195 12603.30 172.40 55002.38 88888.00 2011-07-14 12:23:25.625 195 12603.38 172.45 55002.40 88888.00 2011-07-14 12:23:25.750 195 12603.40 172.43 55002.40 88888.00 2011-07-14 12:23:25.875 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:26.000 195 12603.33 172.35 55002.40 88888.00 2011-07-14 12:23:26.125 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:23:26.250 195 12603.40 172.40 55002.43 88888.00 2011-07-14 12:23:26.375 195 12603.40 172.40 55002.38 88888.00 2011-07-14 12:23:26.500 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:26.625 195 12603.40 172.43 55002.43 88888.00 2011-07-14 12:23:26.750 195 12603.40 172.43 55002.40 88888.00 2011-07-14 12:23:26.875 195 12603.38 172.45 55002.40 88888.00 2011-07-14 12:23:27.000 195 12603.42 172.45 55002.40 88888.00 2011-07-14 12:23:27.125 195 12603.42 172.43 55002.40 88888.00 2011-07-14 12:23:27.250 195 12603.45 172.35 55002.38 88888.00 2011-07-14 12:23:27.375 195 12603.42 172.38 55002.38 88888.00 2011-07-14 12:23:27.500 195 12603.48 172.40 55002.40 88888.00 2011-07-14 12:23:27.625 195 12603.45 172.43 55002.40 88888.00 2011-07-14 12:23:27.750 195 12603.42 172.40 55002.38 88888.00 2011-07-14 12:23:27.875 195 12603.50 172.45 55002.40 88888.00 2011-07-14 12:23:28.000 195 12603.48 172.45 55002.43 88888.00 2011-07-14 12:23:28.125 195 12603.45 172.45 55002.43 88888.00 2011-07-14 12:23:28.250 195 12603.45 172.38 55002.38 88888.00 2011-07-14 12:23:28.375 195 12603.45 172.40 55002.38 88888.00 2011-07-14 12:23:28.500 195 12603.52 172.45 55002.40 88888.00 2011-07-14 12:23:28.625 195 12603.55 172.45 55002.40 88888.00 2011-07-14 12:23:28.750 195 12603.50 172.43 55002.38 88888.00 2011-07-14 12:23:28.875 195 12603.50 172.40 55002.40 88888.00 2011-07-14 12:23:29.000 195 12603.48 172.45 55002.40 88888.00 2011-07-14 12:23:29.125 195 12603.42 172.47 55002.40 88888.00 2011-07-14 12:23:29.250 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:29.375 195 12603.48 172.43 55002.38 88888.00 2011-07-14 12:23:29.500 195 12603.42 172.45 55002.40 88888.00 2011-07-14 12:23:29.625 195 12603.48 172.53 55002.40 88888.00 2011-07-14 12:23:29.750 195 12603.50 172.45 55002.38 88888.00 2011-07-14 12:23:29.875 195 12603.48 172.43 55002.38 88888.00 2011-07-14 12:23:30.000 195 12603.42 172.43 55002.38 88888.00 2011-07-14 12:23:30.125 195 12603.48 172.45 55002.40 88888.00 2011-07-14 12:23:30.250 195 12603.45 172.43 55002.40 88888.00 2011-07-14 12:23:30.375 195 12603.38 172.40 55002.38 88888.00 2011-07-14 12:23:30.500 195 12603.30 172.38 55002.35 88888.00 2011-07-14 12:23:30.625 195 12603.40 172.40 55002.38 88888.00 2011-07-14 12:23:30.750 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:30.875 195 12603.38 172.43 55002.40 88888.00 2011-07-14 12:23:31.000 195 12603.40 172.43 55002.43 88888.00 2011-07-14 12:23:31.125 195 12603.40 172.40 55002.40 88888.00 2011-07-14 12:23:31.250 195 12603.35 172.40 55002.40 88888.00 2011-07-14 12:23:31.375 195 12603.38 172.45 55002.40 88888.00 2011-07-14 12:23:31.500 195 12603.35 172.43 55002.40 88888.00 2011-07-14 12:23:31.625 195 12603.33 172.40 55002.40 88888.00 2011-07-14 12:23:31.750 195 12603.25 172.40 55002.40 88888.00 2011-07-14 12:23:31.875 195 12603.23 172.40 55002.40 88888.00 2011-07-14 12:23:32.000 195 12603.33 172.40 55002.40 88888.00 2011-07-14 12:23:32.125 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:32.250 195 12603.42 172.40 55002.40 88888.00 2011-07-14 12:23:32.375 195 12603.45 172.40 55002.43 88888.00 2011-07-14 12:23:32.500 195 12603.42 172.43 55002.40 88888.00 2011-07-14 12:23:32.625 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:32.750 195 12603.38 172.38 55002.40 88888.00 2011-07-14 12:23:32.875 195 12603.35 172.38 55002.38 88888.00 2011-07-14 12:23:33.000 195 12603.33 172.40 55002.40 88888.00 2011-07-14 12:23:33.125 195 12603.40 172.40 55002.40 88888.00 2011-07-14 12:23:33.250 195 12603.42 172.40 55002.40 88888.00 2011-07-14 12:23:33.375 195 12603.45 172.38 55002.40 88888.00 2011-07-14 12:23:33.500 195 12603.38 172.40 55002.43 88888.00 2011-07-14 12:23:33.625 195 12603.33 172.40 55002.40 88888.00 2011-07-14 12:23:33.750 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:33.875 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:34.000 195 12603.25 172.38 55002.40 88888.00 2011-07-14 12:23:34.125 195 12603.30 172.38 55002.43 88888.00 2011-07-14 12:23:34.250 195 12603.25 172.38 55002.43 88888.00 2011-07-14 12:23:34.375 195 12603.27 172.38 55002.40 88888.00 2011-07-14 12:23:34.500 195 12603.25 172.38 55002.43 88888.00 2011-07-14 12:23:34.625 195 12603.27 172.30 55002.40 88888.00 2011-07-14 12:23:34.750 195 12603.25 172.32 55002.38 88888.00 2011-07-14 12:23:34.875 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:35.000 195 12603.30 172.40 55002.40 88888.00 2011-07-14 12:23:35.125 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:35.250 195 12603.30 172.32 55002.40 88888.00 2011-07-14 12:23:35.375 195 12603.30 172.32 55002.43 88888.00 2011-07-14 12:23:35.500 195 12603.27 172.32 55002.43 88888.00 2011-07-14 12:23:35.625 195 12603.33 172.38 55002.43 88888.00 2011-07-14 12:23:35.750 195 12603.30 172.35 55002.43 88888.00 2011-07-14 12:23:35.875 195 12603.30 172.30 55002.40 88888.00 2011-07-14 12:23:36.000 195 12603.33 172.30 55002.40 88888.00 2011-07-14 12:23:36.125 195 12603.38 172.30 55002.43 88888.00 2011-07-14 12:23:36.250 195 12603.30 172.30 55002.40 88888.00 2011-07-14 12:23:36.375 195 12603.33 172.35 55002.45 88888.00 2011-07-14 12:23:36.500 195 12603.35 172.38 55002.43 88888.00 2011-07-14 12:23:36.625 195 12603.35 172.38 55002.43 88888.00 2011-07-14 12:23:36.750 195 12603.38 172.35 55002.43 88888.00 2011-07-14 12:23:36.875 195 12603.38 172.30 55002.40 88888.00 2011-07-14 12:23:37.000 195 12603.35 172.30 55002.40 88888.00 2011-07-14 12:23:37.125 195 12603.33 172.32 55002.40 88888.00 2011-07-14 12:23:37.250 195 12603.35 172.30 55002.43 88888.00 2011-07-14 12:23:37.375 195 12603.35 172.30 55002.43 88888.00 2011-07-14 12:23:37.500 195 12603.38 172.35 55002.43 88888.00 2011-07-14 12:23:37.625 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:37.750 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:37.875 195 12603.25 172.35 55002.40 88888.00 2011-07-14 12:23:38.000 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:38.125 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:38.250 195 12603.25 172.32 55002.40 88888.00 2011-07-14 12:23:38.375 195 12603.27 172.30 55002.38 88888.00 2011-07-14 12:23:38.500 195 12603.30 172.32 55002.38 88888.00 2011-07-14 12:23:38.625 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:38.750 195 12603.25 172.32 55002.38 88888.00 2011-07-14 12:23:38.875 195 12603.23 172.35 55002.40 88888.00 2011-07-14 12:23:39.000 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:39.125 195 12603.35 172.40 55002.40 88888.00 2011-07-14 12:23:39.250 195 12603.33 172.38 55002.38 88888.00 2011-07-14 12:23:39.375 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:39.500 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:39.625 195 12603.30 172.35 55002.43 88888.00 2011-07-14 12:23:39.750 195 12603.35 172.38 55002.45 88888.00 2011-07-14 12:23:39.875 195 12603.30 172.35 55002.45 88888.00 2011-07-14 12:23:40.000 195 12603.33 172.32 55002.40 88888.00 2011-07-14 12:23:40.125 195 12603.33 172.35 55002.43 88888.00 2011-07-14 12:23:40.250 195 12603.30 172.32 55002.43 88888.00 2011-07-14 12:23:40.375 195 12603.33 172.32 55002.40 88888.00 2011-07-14 12:23:40.500 195 12603.33 172.35 55002.40 88888.00 2011-07-14 12:23:40.625 195 12603.27 172.35 55002.38 88888.00 2011-07-14 12:23:40.750 195 12603.25 172.35 55002.38 88888.00 2011-07-14 12:23:40.875 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:41.000 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:41.125 195 12603.27 172.35 55002.43 88888.00 2011-07-14 12:23:41.250 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:41.375 195 12603.27 172.35 55002.38 88888.00 2011-07-14 12:23:41.500 195 12603.23 172.35 55002.38 88888.00 2011-07-14 12:23:41.625 195 12603.23 172.32 55002.40 88888.00 2011-07-14 12:23:41.750 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:41.875 195 12603.30 172.38 55002.43 88888.00 2011-07-14 12:23:42.000 195 12603.23 172.38 55002.40 88888.00 2011-07-14 12:23:42.125 195 12603.23 172.43 55002.43 88888.00 2011-07-14 12:23:42.250 195 12603.23 172.38 55002.38 88888.00 2011-07-14 12:23:42.375 195 12603.25 172.38 55002.40 88888.00 2011-07-14 12:23:42.500 195 12603.27 172.38 55002.40 88888.00 2011-07-14 12:23:42.625 195 12603.25 172.35 55002.40 88888.00 2011-07-14 12:23:42.750 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:42.875 195 12603.30 172.38 55002.40 88888.00 2011-07-14 12:23:43.000 195 12603.25 172.38 55002.40 88888.00 2011-07-14 12:23:43.125 195 12603.23 172.38 55002.40 88888.00 2011-07-14 12:23:43.250 195 12603.25 172.32 55002.38 88888.00 2011-07-14 12:23:43.375 195 12603.33 172.38 55002.40 88888.00 2011-07-14 12:23:43.500 195 12603.33 172.38 55002.38 88888.00 2011-07-14 12:23:43.625 195 12603.30 172.38 55002.38 88888.00 2011-07-14 12:23:43.750 195 12603.30 172.35 55002.38 88888.00 2011-07-14 12:23:43.875 195 12603.35 172.35 55002.38 88888.00 2011-07-14 12:23:44.000 195 12603.38 172.35 55002.35 88888.00 2011-07-14 12:23:44.125 195 12603.30 172.35 55002.38 88888.00 2011-07-14 12:23:44.250 195 12603.30 172.35 55002.40 88888.00 2011-07-14 12:23:44.375 195 12603.35 172.38 55002.40 88888.00 2011-07-14 12:23:44.500 195 12603.38 172.35 55002.40 88888.00 2011-07-14 12:23:44.625 195 12603.33 172.32 55002.38 88888.00 2011-07-14 12:23:44.750 195 12603.38 172.32 55002.38 88888.00 2011-07-14 12:23:44.875 195 12603.38 172.35 55002.40 88888.00 2011-07-14 12:23:45.000 195 12603.33 172.32 55002.38 88888.00 2011-07-14 12:23:45.125 195 12603.27 172.30 55002.38 88888.00 2011-07-14 12:23:45.250 195 12603.25 172.32 55002.38 88888.00 2011-07-14 12:23:45.375 195 12603.25 172.35 55002.38 88888.00 2011-07-14 12:23:45.500 195 12603.25 172.35 55002.38 88888.00 2011-07-14 12:23:45.625 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:45.750 195 12603.27 172.35 55002.40 88888.00 2011-07-14 12:23:45.875 195 12603.23 172.38 55002.40 88888.00 2011-07-14 12:23:46.000 195 12603.23 172.35 55002.40 88888.00 2011-07-14 12:23:46.125 195 12603.25 172.32 55002.40 88888.00 2011-07-14 12:23:46.250 195 12603.25 172.32 55002.40 88888.00 2011-07-14 12:23:46.375 195 12603.25 172.35 55002.38 88888.00 2011-07-14 12:23:46.500 195 12603.23 172.35 55002.35 88888.00 2011-07-14 12:23:46.625 195 12603.20 172.30 55002.35 88888.00 2011-07-14 12:23:46.750 195 12603.20 172.32 55002.35 88888.00 2011-07-14 12:23:46.875 195 12603.25 172.32 55002.38 88888.00 2011-07-14 12:23:47.000 195 12603.25 172.35 55002.38 88888.00 2011-07-14 12:23:47.125 195 12603.15 172.35 55002.38 88888.00 2011-07-14 12:23:47.250 195 12603.17 172.32 55002.38 88888.00 2011-07-14 12:23:47.375 195 12603.30 172.38 55002.43 88888.00 2011-07-14 12:23:47.500 195 12603.40 172.43 55002.40 88888.00 2011-07-14 12:23:47.625 195 12603.35 172.40 55002.40 88888.00 2011-07-14 12:23:47.750 195 12603.25 172.38 55002.40 88888.00 2011-07-14 12:23:47.875 195 12603.23 172.32 55002.40 88888.00 2011-07-14 12:23:48.000 195 12603.27 172.32 55002.38 88888.00 2011-07-14 12:23:48.125 195 12603.27 172.30 55002.40 88888.00 2011-07-14 12:23:48.250 195 12603.27 172.30 55002.40 88888.00 2011-07-14 12:23:48.375 195 12603.35 172.30 55002.40 88888.00 2011-07-14 12:23:48.500 195 12603.40 172.32 55002.38 88888.00 2011-07-14 12:23:48.625 195 12603.48 172.32 55002.40 88888.00 2011-07-14 12:23:48.750 195 12603.50 172.35 55002.40 88888.00 2011-07-14 12:23:48.875 195 12603.45 172.35 55002.38 88888.00 2011-07-14 12:23:49.000 195 12603.48 172.32 55002.38 88888.00 2011-07-14 12:23:49.125 195 12603.48 172.32 55002.35 88888.00 2011-07-14 12:23:49.250 195 12603.35 172.32 55002.38 88888.00 2011-07-14 12:23:49.375 195 12603.35 172.32 55002.35 88888.00 2011-07-14 12:23:49.500 195 12603.33 172.38 55002.38 88888.00 2011-07-14 12:23:49.625 195 12603.40 172.43 55002.38 88888.00 2011-07-14 12:23:49.750 195 12603.38 172.38 55002.38 88888.00 2011-07-14 12:23:49.875 195 12603.38 172.35 55002.35 88888.00 2011-07-14 12:23:50.000 195 12603.38 172.35 55002.35 88888.00 2011-07-14 12:23:50.125 195 12603.38 172.35 55002.35 88888.00 2011-07-14 12:23:50.250 195 12603.48 172.38 55002.38 88888.00 2011-07-14 12:23:50.375 195 12603.48 172.35 55002.35 88888.00 2011-07-14 12:23:50.500 195 12603.42 172.35 55002.32 88888.00 2011-07-14 12:23:50.625 195 12603.40 172.35 55002.32 88888.00 2011-07-14 12:23:50.750 195 12603.45 172.32 55002.35 88888.00 2011-07-14 12:23:50.875 195 12603.50 172.38 55002.38 88888.00 2011-07-14 12:23:51.000 195 12603.52 172.40 55002.38 88888.00 2011-07-14 12:23:51.125 195 12603.50 172.43 55002.38 88888.00 2011-07-14 12:23:51.250 195 12603.50 172.43 55002.38 88888.00 2011-07-14 12:23:51.375 195 12603.50 172.40 55002.35 88888.00 2011-07-14 12:23:51.500 195 12603.50 172.35 55002.35 88888.00 2011-07-14 12:23:51.625 195 12603.52 172.40 55002.35 88888.00 2011-07-14 12:23:51.750 195 12603.50 172.40 55002.35 88888.00 2011-07-14 12:23:51.875 195 12603.45 172.38 55002.32 88888.00 2011-07-14 12:23:52.000 195 12603.45 172.40 55002.35 88888.00 2011-07-14 12:23:52.125 195 12603.45 172.43 55002.35 88888.00 2011-07-14 12:23:52.250 195 12603.45 172.45 55002.38 88888.00 2011-07-14 12:23:52.375 195 12603.45 172.45 55002.35 88888.00 2011-07-14 12:23:52.500 195 12603.45 172.43 55002.35 88888.00 2011-07-14 12:23:52.625 195 12603.45 172.43 55002.35 88888.00 2011-07-14 12:23:52.750 195 12603.42 172.45 55002.35 88888.00 2011-07-14 12:23:52.875 195 12603.45 172.47 55002.35 88888.00 2011-07-14 12:23:53.000 195 12603.45 172.47 55002.38 88888.00 2011-07-14 12:23:53.125 195 12603.42 172.43 55002.35 88888.00 2011-07-14 12:23:53.250 195 12603.40 172.40 55002.32 88888.00 2011-07-14 12:23:53.375 195 12603.35 172.40 55002.35 88888.00 2011-07-14 12:23:53.500 195 12603.33 172.45 55002.35 88888.00 2011-07-14 12:23:53.625 195 12603.35 172.45 55002.38 88888.00 2011-07-14 12:23:53.750 195 12603.40 172.47 55002.35 88888.00 2011-07-14 12:23:53.875 195 12603.40 172.47 55002.35 88888.00 2011-07-14 12:23:54.000 195 12603.42 172.45 55002.35 88888.00 2011-07-14 12:23:54.125 195 12603.40 172.40 55002.35 88888.00 2011-07-14 12:23:54.250 195 12603.35 172.40 55002.32 88888.00 2011-07-14 12:23:54.375 195 12603.40 172.43 55002.32 88888.00 2011-07-14 12:23:54.500 195 12603.38 172.47 55002.38 88888.00 2011-07-14 12:23:54.625 195 12603.33 172.45 55002.38 88888.00 2011-07-14 12:23:54.750 195 12603.35 172.45 55002.38 88888.00 2011-07-14 12:23:54.875 195 12603.35 172.45 55002.38 88888.00 2011-07-14 12:23:55.000 195 12603.38 172.43 55002.38 88888.00 2011-07-14 12:23:55.125 195 12603.40 172.40 55002.38 88888.00 2011-07-14 12:23:55.250 195 12603.40 172.40 55002.38 88888.00 2011-07-14 12:23:55.375 195 12603.42 172.43 55002.35 88888.00 2011-07-14 12:23:55.500 195 12603.38 172.43 55002.35 88888.00 2011-07-14 12:23:55.625 195 12603.35 172.43 55002.32 88888.00 2011-07-14 12:23:55.750 195 12603.38 172.43 55002.35 88888.00 2011-07-14 12:23:55.875 195 12603.35 172.38 55002.35 88888.00 2011-07-14 12:23:56.000 195 12603.38 172.38 55002.35 88888.00 2011-07-14 12:23:56.125 195 12603.40 172.35 55002.35 88888.00 2011-07-14 12:23:56.250 195 12603.42 172.35 55002.35 88888.00 2011-07-14 12:23:56.375 195 12603.42 172.35 55002.35 88888.00 2011-07-14 12:23:56.500 195 12603.33 172.35 55002.32 88888.00 2011-07-14 12:23:56.625 195 12603.35 172.35 55002.35 88888.00 2011-07-14 12:23:56.750 195 12603.42 172.30 55002.32 88888.00 2011-07-14 12:23:56.875 195 12603.38 172.32 55002.35 88888.00 2011-07-14 12:23:57.000 195 12603.38 172.32 55002.35 88888.00 2011-07-14 12:23:57.125 195 12603.42 172.32 55002.38 88888.00 2011-07-14 12:23:57.250 195 12603.40 172.30 55002.35 88888.00 2011-07-14 12:23:57.375 195 12603.40 172.25 55002.35 88888.00 2011-07-14 12:23:57.500 195 12603.45 172.22 55002.35 88888.00 2011-07-14 12:23:57.625 195 12603.50 172.25 55002.32 88888.00 2011-07-14 12:23:57.750 195 12603.55 172.25 55002.32 88888.00 2011-07-14 12:23:57.875 195 12603.50 172.30 55002.35 88888.00 2011-07-14 12:23:58.000 195 12603.48 172.28 55002.35 88888.00 2011-07-14 12:23:58.125 195 12603.42 172.28 55002.35 88888.00 2011-07-14 12:23:58.250 195 12603.35 172.25 55002.35 88888.00 2011-07-14 12:23:58.375 195 12603.38 172.22 55002.32 88888.00 2011-07-14 12:23:58.500 195 12603.40 172.25 55002.32 88888.00 2011-07-14 12:23:58.625 195 12603.40 172.20 55002.32 88888.00 2011-07-14 12:23:58.750 195 12603.40 172.20 55002.35 88888.00 2011-07-14 12:23:58.875 195 12603.38 172.20 55002.35 88888.00 2011-07-14 12:23:59.000 195 12603.48 172.22 55002.32 88888.00 2011-07-14 12:23:59.125 195 12603.60 172.22 55002.32 88888.00 2011-07-14 12:23:59.250 195 12603.58 172.20 55002.35 88888.00 2011-07-14 12:23:59.375 195 12603.48 172.15 55002.32 88888.00 2011-07-14 12:23:59.500 195 12603.40 172.22 55002.32 88888.00 2011-07-14 12:23:59.625 195 12603.45 172.25 55002.32 88888.00 2011-07-14 12:23:59.750 195 12603.42 172.25 55002.32 88888.00 2011-07-14 12:23:59.875 195 12603.42 172.20 55002.32 88888.00 2011-07-14 12:24:00.000 195 12603.38 172.18 55002.30 88888.00 2011-07-14 12:24:00.125 195 12603.40 172.18 55002.32 88888.00 2011-07-14 12:24:00.250 195 12603.38 172.15 55002.32 88888.00 2011-07-14 12:24:00.375 195 12603.40 172.20 55002.32 88888.00 2011-07-14 12:24:00.500 195 12603.45 172.22 55002.32 88888.00 2011-07-14 12:24:00.625 195 12603.42 172.18 55002.30 88888.00 2011-07-14 12:24:00.750 195 12603.48 172.20 55002.32 88888.00 2011-07-14 12:24:00.875 195 12603.45 172.18 55002.32 88888.00 2011-07-14 12:24:01.000 195 12603.45 172.20 55002.32 88888.00 2011-07-14 12:24:01.125 195 12603.42 172.18 55002.32 88888.00 2011-07-14 12:24:01.250 195 12603.40 172.18 55002.32 88888.00 2011-07-14 12:24:01.375 195 12603.42 172.18 55002.35 88888.00 2011-07-14 12:24:01.500 195 12603.40 172.20 55002.35 88888.00 2011-07-14 12:24:01.625 195 12603.35 172.18 55002.35 88888.00 2011-07-14 12:24:01.750 195 12603.35 172.20 55002.35 88888.00 2011-07-14 12:24:01.875 195 12603.40 172.15 55002.32 88888.00 2011-07-14 12:24:02.000 195 12603.48 172.12 55002.32 88888.00 2011-07-14 12:24:02.125 195 12603.45 172.07 55002.35 88888.00 2011-07-14 12:24:02.250 195 12603.38 172.07 55002.32 88888.00 2011-07-14 12:24:02.375 195 12603.48 172.07 55002.35 88888.00 2011-07-14 12:24:02.500 195 12603.52 172.07 55002.32 88888.00 2011-07-14 12:24:02.625 195 12603.48 172.05 55002.30 88888.00 2011-07-14 12:24:02.750 195 12603.42 172.03 55002.32 88888.00 2011-07-14 12:24:02.875 195 12603.38 172.07 55002.32 88888.00 2011-07-14 12:24:03.000 195 12603.40 172.05 55002.30 88888.00 2011-07-14 12:24:03.125 195 12603.42 172.05 55002.30 88888.00 2011-07-14 12:24:03.250 195 12603.38 172.03 55002.32 88888.00 2011-07-14 12:24:03.375 195 12603.38 172.03 55002.30 88888.00 2011-07-14 12:24:03.500 195 12603.38 172.00 55002.32 88888.00 2011-07-14 12:24:03.625 195 12603.35 172.03 55002.32 88888.00 2011-07-14 12:24:03.750 195 12603.35 172.05 55002.35 88888.00 2011-07-14 12:24:03.875 195 12603.35 172.03 55002.32 88888.00 2011-07-14 12:24:04.000 195 12603.35 171.97 55002.32 88888.00 2011-07-14 12:24:04.125 195 12603.40 172.03 55002.38 88888.00 2011-07-14 12:24:04.250 195 12603.42 172.03 55002.38 88888.00 2011-07-14 12:24:04.375 195 12603.38 172.00 55002.35 88888.00 2011-07-14 12:24:04.500 195 12603.27 171.95 55002.32 88888.00 2011-07-14 12:24:04.625 195 12603.30 171.93 55002.32 88888.00 2011-07-14 12:24:04.750 195 12603.33 171.95 55002.35 88888.00 2011-07-14 12:24:04.875 195 12603.33 171.97 55002.35 88888.00 2011-07-14 12:24:05.000 195 12603.33 171.95 55002.32 88888.00 2011-07-14 12:24:05.125 195 12603.27 171.93 55002.32 88888.00 2011-07-14 12:24:05.250 195 12603.25 171.90 55002.35 88888.00 2011-07-14 12:24:05.375 195 12603.23 171.93 55002.35 88888.00 2011-07-14 12:24:05.500 195 12603.17 171.90 55002.32 88888.00 2011-07-14 12:24:05.625 195 12603.23 171.85 55002.32 88888.00 2011-07-14 12:24:05.750 195 12603.27 171.88 55002.32 88888.00 2011-07-14 12:24:05.875 195 12603.30 171.90 55002.35 88888.00 2011-07-14 12:24:06.000 195 12603.25 171.88 55002.35 88888.00 2011-07-14 12:24:06.125 195 12603.20 171.85 55002.35 88888.00 2011-07-14 12:24:06.250 195 12603.15 171.82 55002.38 88888.00 2011-07-14 12:24:06.375 195 12603.17 171.85 55002.38 88888.00 2011-07-14 12:24:06.500 195 12603.15 171.82 55002.38 88888.00 2011-07-14 12:24:06.625 195 12603.17 171.82 55002.35 88888.00 2011-07-14 12:24:06.750 195 12603.17 171.82 55002.38 88888.00 2011-07-14 12:24:06.875 195 12603.15 171.78 55002.35 88888.00 2011-07-14 12:24:07.000 195 12603.17 171.78 55002.32 88888.00 2011-07-14 12:24:07.125 195 12603.17 171.82 55002.35 88888.00 2011-07-14 12:24:07.250 195 12603.17 171.85 55002.40 88888.00 2011-07-14 12:24:07.375 195 12603.23 171.88 55002.40 88888.00 2011-07-14 12:24:07.500 195 12603.15 171.80 55002.35 88888.00 2011-07-14 12:24:07.625 195 12603.15 171.78 55002.32 88888.00 2011-07-14 12:24:07.750 195 12603.20 171.80 55002.32 88888.00 2011-07-14 12:24:07.875 195 12603.23 171.82 55002.38 88888.00 2011-07-14 12:24:08.000 195 12603.25 171.80 55002.35 88888.00 2011-07-14 12:24:08.125 195 12603.25 171.78 55002.38 88888.00 2011-07-14 12:24:08.250 195 12603.20 171.72 55002.35 88888.00 2011-07-14 12:24:08.375 195 12603.20 171.75 55002.35 88888.00 2011-07-14 12:24:08.500 195 12603.20 171.75 55002.35 88888.00 2011-07-14 12:24:08.625 195 12603.20 171.78 55002.40 88888.00 2011-07-14 12:24:08.750 195 12603.23 171.80 55002.38 88888.00 2011-07-14 12:24:08.875 195 12603.20 171.78 55002.35 88888.00 2011-07-14 12:24:09.000 195 12603.23 171.75 55002.38 88888.00 2011-07-14 12:24:09.125 195 12603.27 171.72 55002.38 88888.00 2011-07-14 12:24:09.250 195 12603.30 171.72 55002.38 88888.00 2011-07-14 12:24:09.375 195 12603.30 171.72 55002.40 88888.00 2011-07-14 12:24:09.500 195 12603.23 171.70 55002.38 88888.00 2011-07-14 12:24:09.625 195 12603.25 171.70 55002.38 88888.00 2011-07-14 12:24:09.750 195 12603.25 171.68 55002.35 88888.00 2011-07-14 12:24:09.875 195 12603.23 171.68 55002.40 88888.00 2011-07-14 12:24:10.000 195 12603.23 171.70 55002.40 88888.00 2011-07-14 12:24:10.125 195 12603.27 171.68 55002.40 88888.00 2011-07-14 12:24:10.250 195 12603.27 171.62 55002.35 88888.00 2011-07-14 12:24:10.375 195 12603.33 171.65 55002.35 88888.00 2011-07-14 12:24:10.500 195 12603.35 171.65 55002.38 88888.00 2011-07-14 12:24:10.625 195 12603.38 171.68 55002.38 88888.00 2011-07-14 12:24:10.750 195 12603.35 171.68 55002.40 88888.00 2011-07-14 12:24:10.875 195 12603.33 171.70 55002.40 88888.00 2011-07-14 12:24:11.000 195 12603.30 171.70 55002.35 88888.00 2011-07-14 12:24:11.125 195 12603.35 171.70 55002.38 88888.00 2011-07-14 12:24:11.250 195 12603.33 171.70 55002.38 88888.00 2011-07-14 12:24:11.375 195 12603.30 171.70 55002.38 88888.00 2011-07-14 12:24:11.500 195 12603.25 171.70 55002.38 88888.00 2011-07-14 12:24:11.625 195 12603.30 171.68 55002.38 88888.00 2011-07-14 12:24:11.750 195 12603.33 171.70 55002.38 88888.00 2011-07-14 12:24:11.875 195 12603.38 171.70 55002.40 88888.00 2011-07-14 12:24:12.000 195 12603.38 171.72 55002.38 88888.00 2011-07-14 12:24:12.125 195 12603.38 171.72 55002.38 88888.00 2011-07-14 12:24:12.250 195 12603.35 171.68 55002.38 88888.00 2011-07-14 12:24:12.375 195 12603.33 171.68 55002.38 88888.00 2011-07-14 12:24:12.500 195 12603.35 171.65 55002.38 88888.00 2011-07-14 12:24:12.625 195 12603.42 171.72 55002.40 88888.00 2011-07-14 12:24:12.750 195 12603.45 171.75 55002.40 88888.00 2011-07-14 12:24:12.875 195 12603.45 171.75 55002.40 88888.00 2011-07-14 12:24:13.000 195 12603.50 171.75 55002.38 88888.00 2011-07-14 12:24:13.125 195 12603.52 171.75 55002.38 88888.00 2011-07-14 12:24:13.250 195 12603.45 171.72 55002.38 88888.00 2011-07-14 12:24:13.375 195 12603.40 171.70 55002.38 88888.00 2011-07-14 12:24:13.500 195 12603.35 171.75 55002.38 88888.00 2011-07-14 12:24:13.625 195 12603.35 171.75 55002.35 88888.00 2011-07-14 12:24:13.750 195 12603.33 171.75 55002.35 88888.00 2011-07-14 12:24:13.875 195 12603.38 171.75 55002.35 88888.00 2011-07-14 12:24:14.000 195 12603.45 171.75 55002.35 88888.00 2011-07-14 12:24:14.125 195 12603.42 171.78 55002.38 88888.00 2011-07-14 12:24:14.250 195 12603.40 171.75 55002.38 88888.00 2011-07-14 12:24:14.375 195 12603.40 171.80 55002.32 88888.00 2011-07-14 12:24:14.500 195 12603.35 171.75 55002.32 88888.00 2011-07-14 12:24:14.625 195 12603.30 171.72 55002.32 88888.00 2011-07-14 12:24:14.750 195 12603.30 171.72 55002.32 88888.00 2011-07-14 12:24:14.875 195 12603.33 171.75 55002.32 88888.00 2011-07-14 12:24:15.000 195 12603.35 171.78 55002.32 88888.00 2011-07-14 12:24:15.125 195 12603.38 171.78 55002.32 88888.00 2011-07-14 12:24:15.250 195 12603.38 171.75 55002.30 88888.00 2011-07-14 12:24:15.375 195 12603.42 171.78 55002.30 88888.00 2011-07-14 12:24:15.500 195 12603.42 171.82 55002.32 88888.00 2011-07-14 12:24:15.625 195 12603.35 171.80 55002.32 88888.00 2011-07-14 12:24:15.750 195 12603.38 171.85 55002.32 88888.00 2011-07-14 12:24:15.875 195 12603.40 171.82 55002.35 88888.00 2011-07-14 12:24:16.000 195 12603.38 171.80 55002.35 88888.00 2011-07-14 12:24:16.125 195 12603.40 171.80 55002.38 88888.00 2011-07-14 12:24:16.250 195 12603.42 171.78 55002.35 88888.00 2011-07-14 12:24:16.375 195 12603.42 171.80 55002.35 88888.00 2011-07-14 12:24:16.500 195 12603.42 171.80 55002.38 88888.00 2011-07-14 12:24:16.625 195 12603.40 171.80 55002.35 88888.00 2011-07-14 12:24:16.750 195 12603.45 171.80 55002.32 88888.00 2011-07-14 12:24:16.875 195 12603.50 171.82 55002.32 88888.00 2011-07-14 12:24:17.000 195 12603.50 171.85 55002.32 88888.00 2011-07-14 12:24:17.125 195 12603.42 171.80 55002.30 88888.00 2011-07-14 12:24:17.250 195 12603.40 171.85 55002.30 88888.00 2011-07-14 12:24:17.375 195 12603.45 171.88 55002.32 88888.00 2011-07-14 12:24:17.500 195 12603.42 171.88 55002.32 88888.00 2011-07-14 12:24:17.625 195 12603.38 171.85 55002.32 88888.00 2011-07-14 12:24:17.750 195 12603.33 171.85 55002.32 88888.00 2011-07-14 12:24:17.875 195 12603.35 171.88 55002.32 88888.00 2011-07-14 12:24:18.000 195 12603.45 171.88 55002.32 88888.00 2011-07-14 12:24:18.125 195 12603.45 171.85 55002.30 88888.00 2011-07-14 12:24:18.250 195 12603.42 171.85 55002.32 88888.00 2011-07-14 12:24:18.375 195 12603.45 171.90 55002.32 88888.00 2011-07-14 12:24:18.500 195 12603.40 171.88 55002.32 88888.00 2011-07-14 12:24:18.625 195 12603.42 171.88 55002.35 88888.00 2011-07-14 12:24:18.750 195 12603.42 171.90 55002.35 88888.00 2011-07-14 12:24:18.875 195 12603.42 171.90 55002.35 88888.00 2011-07-14 12:24:19.000 195 12603.38 171.85 55002.32 88888.00 2011-07-14 12:24:19.125 195 12603.35 171.85 55002.32 88888.00 2011-07-14 12:24:19.250 195 12603.38 171.85 55002.30 88888.00 2011-07-14 12:24:19.375 195 12603.48 171.85 55002.30 88888.00 2011-07-14 12:24:19.500 195 12603.58 171.88 55002.30 88888.00 2011-07-14 12:24:19.625 195 12603.60 171.90 55002.32 88888.00 2011-07-14 12:24:19.750 195 12603.58 171.90 55002.32 88888.00 2011-07-14 12:24:19.875 195 12603.52 171.85 55002.28 88888.00 2011-07-14 12:24:20.000 195 12603.50 171.88 55002.30 88888.00 2011-07-14 12:24:20.125 195 12603.52 171.88 55002.35 88888.00 2011-07-14 12:24:20.250 195 12603.50 171.90 55002.35 88888.00 2011-07-14 12:24:20.375 195 12603.52 171.95 55002.32 88888.00 2011-07-14 12:24:20.500 195 12603.50 171.95 55002.30 88888.00 2011-07-14 12:24:20.625 195 12603.45 171.93 55002.30 88888.00 2011-07-14 12:24:20.750 195 12603.50 171.93 55002.32 88888.00 2011-07-14 12:24:20.875 195 12603.55 171.93 55002.32 88888.00 2011-07-14 12:24:21.000 195 12603.58 171.93 55002.30 88888.00 2011-07-14 12:24:21.125 195 12603.60 171.93 55002.30 88888.00 2011-07-14 12:24:21.250 195 12603.55 171.95 55002.30 88888.00 2011-07-14 12:24:21.375 195 12603.58 171.95 55002.30 88888.00 2011-07-14 12:24:21.500 195 12603.58 171.95 55002.28 88888.00 2011-07-14 12:24:21.625 195 12603.50 171.95 55002.28 88888.00 2011-07-14 12:24:21.750 195 12603.58 171.95 55002.28 88888.00 2011-07-14 12:24:21.875 195 12603.60 172.00 55002.30 88888.00 2011-07-14 12:24:22.000 195 12603.65 171.97 55002.28 88888.00 2011-07-14 12:24:22.125 195 12603.70 171.95 55002.28 88888.00 2011-07-14 12:24:22.250 195 12603.60 171.95 55002.28 88888.00 2011-07-14 12:24:22.375 195 12603.65 172.00 55002.28 88888.00 2011-07-14 12:24:22.500 195 12603.65 172.00 55002.28 88888.00 2011-07-14 12:24:22.625 195 12603.65 171.97 55002.25 88888.00 2011-07-14 12:24:22.750 195 12603.73 172.03 55002.28 88888.00 2011-07-14 12:24:22.875 195 12603.75 172.05 55002.28 88888.00 2011-07-14 12:24:23.000 195 12603.77 172.03 55002.28 88888.00 2011-07-14 12:24:23.125 195 12603.75 172.03 55002.28 88888.00 2011-07-14 12:24:23.250 195 12603.67 171.97 55002.25 88888.00 2011-07-14 12:24:23.375 195 12603.65 172.00 55002.22 88888.00 2011-07-14 12:24:23.500 195 12603.70 172.03 55002.25 88888.00 2011-07-14 12:24:23.625 195 12603.80 172.05 55002.25 88888.00 2011-07-14 12:24:23.750 195 12603.80 172.03 55002.22 88888.00 2011-07-14 12:24:23.875 195 12603.77 172.00 55002.22 88888.00 2011-07-14 12:24:24.000 195 12603.83 172.03 55002.22 88888.00 2011-07-14 12:24:24.125 195 12603.83 172.03 55002.25 88888.00 2011-07-14 12:24:24.250 195 12603.73 172.05 55002.20 88888.00 2011-07-14 12:24:24.375 195 12603.77 172.07 55002.22 88888.00 2011-07-14 12:24:24.500 195 12603.80 172.07 55002.25 88888.00 2011-07-14 12:24:24.625 195 12603.77 172.07 55002.25 88888.00 2011-07-14 12:24:24.750 195 12603.75 172.10 55002.28 88888.00 2011-07-14 12:24:24.875 195 12603.73 172.10 55002.25 88888.00 2011-07-14 12:24:25.000 195 12603.73 172.10 55002.25 88888.00 2011-07-14 12:24:25.125 195 12603.75 172.07 55002.25 88888.00 2011-07-14 12:24:25.250 195 12603.75 172.07 55002.25 88888.00 2011-07-14 12:24:25.375 195 12603.77 172.10 55002.25 88888.00 2011-07-14 12:24:25.500 195 12603.73 172.07 55002.22 88888.00 2011-07-14 12:24:25.625 195 12603.70 172.10 55002.22 88888.00 2011-07-14 12:24:25.750 195 12603.77 172.10 55002.28 88888.00 2011-07-14 12:24:25.875 195 12603.77 172.10 55002.28 88888.00 2011-07-14 12:24:26.000 195 12603.77 172.07 55002.25 88888.00 2011-07-14 12:24:26.125 195 12603.83 172.07 55002.25 88888.00 2011-07-14 12:24:26.250 195 12603.85 172.10 55002.25 88888.00 2011-07-14 12:24:26.375 195 12603.88 172.12 55002.25 88888.00 2011-07-14 12:24:26.500 195 12603.85 172.15 55002.25 88888.00 2011-07-14 12:24:26.625 195 12603.83 172.15 55002.25 88888.00 2011-07-14 12:24:26.750 195 12603.80 172.10 55002.22 88888.00 2011-07-14 12:24:26.875 195 12603.85 172.10 55002.22 88888.00 2011-07-14 12:24:27.000 195 12603.88 172.12 55002.25 88888.00 2011-07-14 12:24:27.125 195 12603.83 172.15 55002.28 88888.00 2011-07-14 12:24:27.250 195 12603.77 172.12 55002.25 88888.00 2011-07-14 12:24:27.375 195 12603.83 172.18 55002.22 88888.00 2011-07-14 12:24:27.500 195 12603.88 172.20 55002.25 88888.00 2011-07-14 12:24:27.625 195 12603.85 172.20 55002.28 88888.00 2011-07-14 12:24:27.750 195 12603.83 172.18 55002.25 88888.00 2011-07-14 12:24:27.875 195 12603.85 172.20 55002.28 88888.00 2011-07-14 12:24:28.000 195 12603.85 172.22 55002.28 88888.00 2011-07-14 12:24:28.125 195 12603.83 172.18 55002.28 88888.00 2011-07-14 12:24:28.250 195 12603.77 172.18 55002.25 88888.00 2011-07-14 12:24:28.375 195 12603.88 172.20 55002.25 88888.00 2011-07-14 12:24:28.500 195 12603.95 172.18 55002.22 88888.00 2011-07-14 12:24:28.625 195 12603.95 172.18 55002.22 88888.00 2011-07-14 12:24:28.750 195 12603.92 172.18 55002.22 88888.00 2011-07-14 12:24:28.875 195 12603.92 172.20 55002.22 88888.00 2011-07-14 12:24:29.000 195 12603.90 172.22 55002.25 88888.00 2011-07-14 12:24:29.125 195 12603.90 172.25 55002.25 88888.00 2011-07-14 12:24:29.250 195 12603.85 172.22 55002.25 88888.00 2011-07-14 12:24:29.375 195 12603.80 172.20 55002.22 88888.00 2011-07-14 12:24:29.500 195 12603.80 172.20 55002.20 88888.00 2011-07-14 12:24:29.625 195 12603.83 172.20 55002.22 88888.00 2011-07-14 12:24:29.750 195 12603.85 172.22 55002.20 88888.00 2011-07-14 12:24:29.875 195 12603.88 172.25 55002.20 88888.00 2011-07-14 12:24:30.000 195 12603.85 172.25 55002.18 88888.00 2011-07-14 12:24:30.125 195 12603.88 172.22 55002.20 88888.00 2011-07-14 12:24:30.250 195 12603.92 172.20 55002.22 88888.00 2011-07-14 12:24:30.375 195 12603.92 172.22 55002.20 88888.00 2011-07-14 12:24:30.500 195 12603.88 172.22 55002.22 88888.00 2011-07-14 12:24:30.625 195 12603.85 172.25 55002.28 88888.00 2011-07-14 12:24:30.750 195 12603.88 172.28 55002.25 88888.00 2011-07-14 12:24:30.875 195 12603.88 172.25 55002.22 88888.00 2011-07-14 12:24:31.000 195 12603.88 172.22 55002.25 88888.00 2011-07-14 12:24:31.125 195 12603.92 172.28 55002.25 88888.00 2011-07-14 12:24:31.250 195 12603.90 172.28 55002.28 88888.00 2011-07-14 12:24:31.375 195 12603.88 172.28 55002.25 88888.00 2011-07-14 12:24:31.500 195 12603.83 172.30 55002.22 88888.00 2011-07-14 12:24:31.625 195 12603.73 172.22 55002.20 88888.00 2011-07-14 12:24:31.750 195 12603.77 172.22 55002.25 88888.00 2011-07-14 12:24:31.875 195 12603.85 172.28 55002.25 88888.00 2011-07-14 12:24:32.000 195 12603.92 172.32 55002.28 88888.00 2011-07-14 12:24:32.125 195 12603.92 172.32 55002.28 88888.00 2011-07-14 12:24:32.250 195 12603.83 172.28 55002.25 88888.00 2011-07-14 12:24:32.375 195 12603.92 172.32 55002.25 88888.00 2011-07-14 12:24:32.500 195 12603.98 172.30 55002.25 88888.00 2011-07-14 12:24:32.625 195 12603.95 172.25 55002.22 88888.00 2011-07-14 12:24:32.750 195 12603.85 172.25 55002.22 88888.00 2011-07-14 12:24:32.875 195 12603.80 172.28 55002.25 88888.00 2011-07-14 12:24:33.000 195 12603.80 172.25 55002.25 88888.00 2011-07-14 12:24:33.125 195 12603.85 172.28 55002.22 88888.00 2011-07-14 12:24:33.250 195 12603.85 172.30 55002.22 88888.00 2011-07-14 12:24:33.375 195 12603.90 172.30 55002.25 88888.00 2011-07-14 12:24:33.500 195 12603.90 172.30 55002.25 88888.00 2011-07-14 12:24:33.625 195 12603.85 172.28 55002.25 88888.00 2011-07-14 12:24:33.750 195 12603.85 172.28 55002.25 88888.00 2011-07-14 12:24:33.875 195 12603.90 172.32 55002.28 88888.00 2011-07-14 12:24:34.000 195 12603.92 172.32 55002.25 88888.00 2011-07-14 12:24:34.125 195 12603.85 172.28 55002.22 88888.00 2011-07-14 12:24:34.250 195 12603.85 172.30 55002.22 88888.00 2011-07-14 12:24:34.375 195 12603.90 172.38 55002.22 88888.00 2011-07-14 12:24:34.500 195 12603.90 172.32 55002.22 88888.00 2011-07-14 12:24:34.625 195 12603.88 172.30 55002.20 88888.00 2011-07-14 12:24:34.750 195 12603.90 172.35 55002.25 88888.00 2011-07-14 12:24:34.875 195 12603.92 172.35 55002.25 88888.00 2011-07-14 12:24:35.000 195 12603.90 172.32 55002.22 88888.00 2011-07-14 12:24:35.125 195 12603.85 172.32 55002.22 88888.00 2011-07-14 12:24:35.250 195 12603.83 172.35 55002.25 88888.00 2011-07-14 12:24:35.375 195 12603.85 172.38 55002.25 88888.00 2011-07-14 12:24:35.500 195 12603.90 172.38 55002.25 88888.00 2011-07-14 12:24:35.625 195 12603.90 172.32 55002.22 88888.00 2011-07-14 12:24:35.750 195 12603.90 172.30 55002.22 88888.00 2011-07-14 12:24:35.875 195 12603.92 172.35 55002.22 88888.00 2011-07-14 12:24:36.000 195 12603.95 172.40 55002.25 88888.00 2011-07-14 12:24:36.125 195 12603.95 172.38 55002.25 88888.00 2011-07-14 12:24:36.250 195 12603.90 172.35 55002.25 88888.00 2011-07-14 12:24:36.375 195 12603.90 172.35 55002.22 88888.00 2011-07-14 12:24:36.500 195 12603.85 172.38 55002.22 88888.00 2011-07-14 12:24:36.625 195 12603.90 172.40 55002.22 88888.00 2011-07-14 12:24:36.750 195 12603.92 172.40 55002.25 88888.00 2011-07-14 12:24:36.875 195 12603.95 172.38 55002.25 88888.00 2011-07-14 12:24:37.000 195 12603.92 172.40 55002.25 88888.00 2011-07-14 12:24:37.125 195 12603.88 172.40 55002.28 88888.00 2011-07-14 12:24:37.250 195 12603.88 172.38 55002.28 88888.00 2011-07-14 12:24:37.375 195 12603.92 172.35 55002.22 88888.00 2011-07-14 12:24:37.500 195 12603.95 172.32 55002.20 88888.00 2011-07-14 12:24:37.625 195 12603.90 172.35 55002.20 88888.00 2011-07-14 12:24:37.750 195 12603.80 172.38 55002.22 88888.00 2011-07-14 12:24:37.875 195 12603.80 172.40 55002.22 88888.00 2011-07-14 12:24:38.000 195 12603.88 172.40 55002.28 88888.00 2011-07-14 12:24:38.125 195 12603.92 172.40 55002.25 88888.00 2011-07-14 12:24:38.250 195 12603.92 172.32 55002.25 88888.00 2011-07-14 12:24:38.375 195 12603.92 172.38 55002.22 88888.00 2011-07-14 12:24:38.500 195 12603.88 172.38 55002.25 88888.00 2011-07-14 12:24:38.625 195 12603.83 172.38 55002.22 88888.00 2011-07-14 12:24:38.750 195 12603.85 172.32 55002.22 88888.00 2011-07-14 12:24:38.875 195 12603.83 172.32 55002.22 88888.00 2011-07-14 12:24:39.000 195 12603.77 172.32 55002.20 88888.00 2011-07-14 12:24:39.125 195 12603.77 172.38 55002.25 88888.00 2011-07-14 12:24:39.250 195 12603.83 172.38 55002.25 88888.00 2011-07-14 12:24:39.375 195 12603.90 172.40 55002.28 88888.00 2011-07-14 12:24:39.500 195 12603.90 172.38 55002.25 88888.00 2011-07-14 12:24:39.625 195 12603.88 172.35 55002.25 88888.00 2011-07-14 12:24:39.750 195 12603.85 172.38 55002.28 88888.00 2011-07-14 12:24:39.875 195 12603.83 172.35 55002.25 88888.00 2011-07-14 12:24:40.000 195 12603.75 172.32 55002.25 88888.00 2011-07-14 12:24:40.125 195 12603.73 172.32 55002.25 88888.00 2011-07-14 12:24:40.250 195 12603.73 172.32 55002.22 88888.00 2011-07-14 12:24:40.375 195 12603.77 172.32 55002.22 88888.00 2011-07-14 12:24:40.500 195 12603.83 172.40 55002.25 88888.00 2011-07-14 12:24:40.625 195 12603.77 172.38 55002.25 88888.00 2011-07-14 12:24:40.750 195 12603.77 172.32 55002.25 88888.00 2011-07-14 12:24:40.875 195 12603.85 172.32 55002.22 88888.00 2011-07-14 12:24:41.000 195 12603.85 172.32 55002.22 88888.00 2011-07-14 12:24:41.125 195 12603.85 172.30 55002.22 88888.00 2011-07-14 12:24:41.250 195 12603.77 172.30 55002.25 88888.00 2011-07-14 12:24:41.375 195 12603.77 172.30 55002.25 88888.00 2011-07-14 12:24:41.500 195 12603.80 172.28 55002.25 88888.00 2011-07-14 12:24:41.625 195 12603.90 172.28 55002.25 88888.00 2011-07-14 12:24:41.750 195 12603.95 172.32 55002.25 88888.00 2011-07-14 12:24:41.875 195 12603.90 172.30 55002.20 88888.00 2011-07-14 12:24:42.000 195 12603.85 172.32 55002.22 88888.00 2011-07-14 12:24:42.125 195 12603.83 172.30 55002.22 88888.00 2011-07-14 12:24:42.250 195 12603.80 172.28 55002.22 88888.00 2011-07-14 12:24:42.375 195 12603.83 172.30 55002.25 88888.00 2011-07-14 12:24:42.500 195 12603.88 172.32 55002.25 88888.00 2011-07-14 12:24:42.625 195 12603.85 172.28 55002.22 88888.00 2011-07-14 12:24:42.750 195 12603.83 172.30 55002.25 88888.00 2011-07-14 12:24:42.875 195 12603.83 172.30 55002.25 88888.00 2011-07-14 12:24:43.000 195 12603.80 172.30 55002.22 88888.00 2011-07-14 12:24:43.125 195 12603.80 172.25 55002.25 88888.00 2011-07-14 12:24:43.250 195 12603.77 172.22 55002.25 88888.00 2011-07-14 12:24:43.375 195 12603.80 172.22 55002.22 88888.00 2011-07-14 12:24:43.500 195 12603.80 172.30 55002.25 88888.00 2011-07-14 12:24:43.625 195 12603.83 172.32 55002.25 88888.00 2011-07-14 12:24:43.750 195 12603.85 172.35 55002.28 88888.00 2011-07-14 12:24:43.875 195 12603.85 172.38 55002.28 88888.00 2011-07-14 12:24:44.000 195 12603.80 172.35 55002.28 88888.00 2011-07-14 12:24:44.125 195 12603.80 172.30 55002.28 88888.00 2011-07-14 12:24:44.250 195 12603.73 172.28 55002.28 88888.00 2011-07-14 12:24:44.375 195 12603.65 172.32 55002.28 88888.00 2011-07-14 12:24:44.500 195 12603.73 172.35 55002.28 88888.00 2011-07-14 12:24:44.625 195 12603.75 172.35 55002.30 88888.00 2011-07-14 12:24:44.750 195 12603.70 172.32 55002.28 88888.00 2011-07-14 12:24:44.875 195 12603.67 172.30 55002.28 88888.00 2011-07-14 12:24:45.000 195 12603.62 172.28 55002.25 88888.00 2011-07-14 12:24:45.125 195 12603.73 172.32 55002.28 88888.00 2011-07-14 12:24:45.250 195 12603.70 172.32 55002.28 88888.00 2011-07-14 12:24:45.375 195 12603.70 172.32 55002.30 88888.00 2011-07-14 12:24:45.500 195 12603.70 172.32 55002.30 88888.00 2011-07-14 12:24:45.625 195 12603.67 172.32 55002.28 88888.00 2011-07-14 12:24:45.750 195 12603.60 172.28 55002.28 88888.00 2011-07-14 12:24:45.875 195 12603.60 172.25 55002.25 88888.00 2011-07-14 12:24:46.000 195 12603.62 172.28 55002.25 88888.00 2011-07-14 12:24:46.125 195 12603.73 172.28 55002.28 88888.00 2011-07-14 12:24:46.250 195 12603.70 172.28 55002.30 88888.00 2011-07-14 12:24:46.375 195 12603.62 172.30 55002.32 88888.00 2011-07-14 12:24:46.500 195 12603.55 172.25 55002.32 88888.00 2011-07-14 12:24:46.625 195 12603.58 172.25 55002.30 88888.00 2011-07-14 12:24:46.750 195 12603.60 172.20 55002.28 88888.00 2011-07-14 12:24:46.875 195 12603.67 172.20 55002.28 88888.00 2011-07-14 12:24:47.000 195 12603.70 172.22 55002.28 88888.00 2011-07-14 12:24:47.125 195 12603.67 172.20 55002.28 88888.00 2011-07-14 12:24:47.250 195 12603.65 172.22 55002.30 88888.00 2011-07-14 12:24:47.375 195 12603.65 172.22 55002.30 88888.00 2011-07-14 12:24:47.500 195 12603.62 172.20 55002.28 88888.00 2011-07-14 12:24:47.625 195 12603.60 172.20 55002.25 88888.00 2011-07-14 12:24:47.750 195 12603.62 172.20 55002.28 88888.00 2011-07-14 12:24:47.875 195 12603.52 172.20 55002.28 88888.00 2011-07-14 12:24:48.000 195 12603.50 172.20 55002.28 88888.00 2011-07-14 12:24:48.125 195 12603.55 172.20 55002.30 88888.00 2011-07-14 12:24:48.250 195 12603.58 172.18 55002.30 88888.00 2011-07-14 12:24:48.375 195 12603.58 172.15 55002.30 88888.00 2011-07-14 12:24:48.500 195 12603.60 172.15 55002.30 88888.00 2011-07-14 12:24:48.625 195 12603.60 172.12 55002.30 88888.00 2011-07-14 12:24:48.750 195 12603.65 172.15 55002.30 88888.00 2011-07-14 12:24:48.875 195 12603.70 172.15 55002.30 88888.00 2011-07-14 12:24:49.000 195 12603.67 172.12 55002.28 88888.00 2011-07-14 12:24:49.125 195 12603.65 172.12 55002.30 88888.00 2011-07-14 12:24:49.250 195 12603.62 172.12 55002.32 88888.00 2011-07-14 12:24:49.375 195 12603.65 172.12 55002.30 88888.00 2011-07-14 12:24:49.500 195 12603.60 172.12 55002.32 88888.00 2011-07-14 12:24:49.625 195 12603.62 172.12 55002.32 88888.00 2011-07-14 12:24:49.750 195 12603.62 172.15 55002.32 88888.00 2011-07-14 12:24:49.875 195 12603.62 172.15 55002.30 88888.00 2011-07-14 12:24:50.000 195 12603.65 172.07 55002.28 88888.00 2011-07-14 12:24:50.125 195 12603.62 172.05 55002.30 88888.00 2011-07-14 12:24:50.250 195 12603.55 172.10 55002.30 88888.00 2011-07-14 12:24:50.375 195 12603.62 172.15 55002.32 88888.00 2011-07-14 12:24:50.500 195 12603.62 172.10 55002.32 88888.00 2011-07-14 12:24:50.625 195 12603.58 172.07 55002.30 88888.00 2011-07-14 12:24:50.750 195 12603.55 172.05 55002.32 88888.00 2011-07-14 12:24:50.875 195 12603.55 172.10 55002.30 88888.00 2011-07-14 12:24:51.000 195 12603.52 172.12 55002.32 88888.00 2011-07-14 12:24:51.125 195 12603.55 172.12 55002.35 88888.00 2011-07-14 12:24:51.250 195 12603.55 172.07 55002.32 88888.00 2011-07-14 12:24:51.375 195 12603.58 172.03 55002.30 88888.00 2011-07-14 12:24:51.500 195 12603.58 172.00 55002.28 88888.00 2011-07-14 12:24:51.625 195 12603.55 172.00 55002.30 88888.00 2011-07-14 12:24:51.750 195 12603.62 172.00 55002.32 88888.00 2011-07-14 12:24:51.875 195 12603.60 172.00 55002.32 88888.00 2011-07-14 12:24:52.000 195 12603.55 172.05 55002.32 88888.00 2011-07-14 12:24:52.125 195 12603.55 172.00 55002.32 88888.00 2011-07-14 12:24:52.250 195 12603.58 171.95 55002.32 88888.00 2011-07-14 12:24:52.375 195 12603.65 171.97 55002.32 88888.00 2011-07-14 12:24:52.500 195 12603.55 171.97 55002.35 88888.00 2011-07-14 12:24:52.625 195 12603.42 171.95 55002.30 88888.00 2011-07-14 12:24:52.750 195 12603.40 171.93 55002.30 88888.00 2011-07-14 12:24:52.875 195 12603.48 171.93 55002.32 88888.00 2011-07-14 12:24:53.000 195 12603.52 171.90 55002.35 88888.00 2011-07-14 12:24:53.125 195 12603.45 171.93 55002.38 88888.00 2011-07-14 12:24:53.250 195 12603.48 171.95 55002.35 88888.00 2011-07-14 12:24:53.375 195 12603.52 171.95 55002.35 88888.00 2011-07-14 12:24:53.500 195 12603.52 171.95 55002.32 88888.00 2011-07-14 12:24:53.625 195 12603.58 171.90 55002.32 88888.00 2011-07-14 12:24:53.750 195 12603.58 171.90 55002.35 88888.00 2011-07-14 12:24:53.875 195 12603.55 171.88 55002.35 88888.00 2011-07-14 12:24:54.000 195 12603.55 171.80 55002.30 88888.00 2011-07-14 12:24:54.125 195 12603.52 171.80 55002.30 88888.00 2011-07-14 12:24:54.250 195 12603.58 171.88 55002.35 88888.00 2011-07-14 12:24:54.375 195 12603.58 171.90 55002.38 88888.00 2011-07-14 12:24:54.500 195 12603.52 171.88 55002.35 88888.00 2011-07-14 12:24:54.625 195 12603.45 171.82 55002.30 88888.00 2011-07-14 12:24:54.750 195 12603.50 171.80 55002.30 88888.00 2011-07-14 12:24:54.875 195 12603.58 171.88 55002.35 88888.00 2011-07-14 12:24:55.000 195 12603.60 171.88 55002.35 88888.00 2011-07-14 12:24:55.125 195 12603.55 171.85 55002.38 88888.00 2011-07-14 12:24:55.250 195 12603.52 171.80 55002.38 88888.00 2011-07-14 12:24:55.375 195 12603.55 171.80 55002.32 88888.00 2011-07-14 12:24:55.500 195 12603.52 171.75 55002.32 88888.00 2011-07-14 12:24:55.625 195 12603.55 171.78 55002.32 88888.00 2011-07-14 12:24:55.750 195 12603.62 171.80 55002.35 88888.00 2011-07-14 12:24:55.875 195 12603.62 171.78 55002.32 88888.00 2011-07-14 12:24:56.000 195 12603.60 171.78 55002.35 88888.00 2011-07-14 12:24:56.125 195 12603.60 171.80 55002.38 88888.00 2011-07-14 12:24:56.250 195 12603.62 171.78 55002.35 88888.00 2011-07-14 12:24:56.375 195 12603.65 171.78 55002.35 88888.00 2011-07-14 12:24:56.500 195 12603.65 171.78 55002.35 88888.00 2011-07-14 12:24:56.625 195 12603.70 171.82 55002.35 88888.00 2011-07-14 12:24:56.750 195 12603.70 171.82 55002.35 88888.00 2011-07-14 12:24:56.875 195 12603.65 171.80 55002.32 88888.00 2011-07-14 12:24:57.000 195 12603.60 171.75 55002.32 88888.00 2011-07-14 12:24:57.125 195 12603.62 171.72 55002.32 88888.00 2011-07-14 12:24:57.250 195 12603.60 171.72 55002.32 88888.00 2011-07-14 12:24:57.375 195 12603.67 171.72 55002.32 88888.00 2011-07-14 12:24:57.500 195 12603.75 171.75 55002.35 88888.00 2011-07-14 12:24:57.625 195 12603.73 171.78 55002.35 88888.00 2011-07-14 12:24:57.750 195 12603.62 171.75 55002.35 88888.00 2011-07-14 12:24:57.875 195 12603.60 171.70 55002.35 88888.00 2011-07-14 12:24:58.000 195 12603.58 171.70 55002.32 88888.00 2011-07-14 12:24:58.125 195 12603.60 171.72 55002.32 88888.00 2011-07-14 12:24:58.250 195 12603.55 171.72 55002.32 88888.00 2011-07-14 12:24:58.375 195 12603.62 171.72 55002.30 88888.00 2011-07-14 12:24:58.500 195 12603.70 171.70 55002.30 88888.00 2011-07-14 12:24:58.625 195 12603.70 171.70 55002.32 88888.00 2011-07-14 12:24:58.750 195 12603.67 171.68 55002.32 88888.00 2011-07-14 12:24:58.875 195 12603.67 171.70 55002.35 88888.00 2011-07-14 12:24:59.000 195 12603.70 171.68 55002.32 88888.00 2011-07-14 12:24:59.125 195 12603.65 171.68 55002.32 88888.00 2011-07-14 12:24:59.250 195 12603.62 171.65 55002.32 88888.00 2011-07-14 12:24:59.375 195 12603.65 171.68 55002.32 88888.00 2011-07-14 12:24:59.500 195 12603.65 171.68 55002.32 88888.00 2011-07-14 12:24:59.625 195 12603.67 171.70 55002.38 88888.00 2011-07-14 12:24:59.750 195 12603.73 171.70 55002.35 88888.00 2011-07-14 12:24:59.875 195 12603.75 171.68 55002.32 88888.00 2011-07-14 12:25:00.000 195 12603.73 171.68 55002.32 88888.00 2011-07-14 12:25:00.125 195 12603.65 171.68 55002.32 88888.00 2011-07-14 12:25:00.250 195 12603.62 171.70 55002.32 88888.00 2011-07-14 12:25:00.375 195 12603.62 171.70 55002.32 88888.00 2011-07-14 12:25:00.500 195 12603.62 171.68 55002.30 88888.00 2011-07-14 12:25:00.625 195 12603.70 171.68 55002.32 88888.00 2011-07-14 12:25:00.750 195 12603.73 171.70 55002.32 88888.00 2011-07-14 12:25:00.875 195 12603.67 171.68 55002.32 88888.00 2011-07-14 12:25:01.000 195 12603.65 171.70 55002.35 88888.00 2011-07-14 12:25:01.125 195 12603.65 171.68 55002.35 88888.00 2011-07-14 12:25:01.250 195 12603.67 171.65 55002.35 88888.00 2011-07-14 12:25:01.375 195 12603.67 171.65 55002.32 88888.00 2011-07-14 12:25:01.500 195 12603.62 171.62 55002.30 88888.00 2011-07-14 12:25:01.625 195 12603.65 171.68 55002.30 88888.00 2011-07-14 12:25:01.750 195 12603.67 171.70 55002.32 88888.00 2011-07-14 12:25:01.875 195 12603.62 171.65 55002.30 88888.00 2011-07-14 12:25:02.000 195 12603.60 171.65 55002.30 88888.00 2011-07-14 12:25:02.125 195 12603.65 171.68 55002.30 88888.00 2011-07-14 12:25:02.250 195 12603.60 171.65 55002.35 88888.00 2011-07-14 12:25:02.375 195 12603.62 171.70 55002.32 88888.00 2011-07-14 12:25:02.500 195 12603.67 171.68 55002.30 88888.00 2011-07-14 12:25:02.625 195 12603.67 171.65 55002.30 88888.00 2011-07-14 12:25:02.750 195 12603.70 171.62 55002.32 88888.00 2011-07-14 12:25:02.875 195 12603.70 171.65 55002.32 88888.00 2011-07-14 12:25:03.000 195 12603.67 171.62 55002.30 88888.00 2011-07-14 12:25:03.125 195 12603.65 171.60 55002.28 88888.00 2011-07-14 12:25:03.250 195 12603.67 171.60 55002.30 88888.00 2011-07-14 12:25:03.375 195 12603.70 171.60 55002.30 88888.00 2011-07-14 12:25:03.500 195 12603.70 171.60 55002.30 88888.00 2011-07-14 12:25:03.625 195 12603.65 171.57 55002.30 88888.00 2011-07-14 12:25:03.750 195 12603.67 171.57 55002.30 88888.00 2011-07-14 12:25:03.875 195 12603.70 171.60 55002.28 88888.00 2011-07-14 12:25:04.000 195 12603.70 171.57 55002.28 88888.00 2011-07-14 12:25:04.125 195 12603.73 171.60 55002.30 88888.00 2011-07-14 12:25:04.250 195 12603.77 171.62 55002.32 88888.00 2011-07-14 12:25:04.375 195 12603.75 171.60 55002.30 88888.00 2011-07-14 12:25:04.500 195 12603.70 171.57 55002.28 88888.00 2011-07-14 12:25:04.625 195 12603.67 171.55 55002.28 88888.00 2011-07-14 12:25:04.750 195 12603.67 171.55 55002.28 88888.00 2011-07-14 12:25:04.875 195 12603.73 171.57 55002.28 88888.00 2011-07-14 12:25:05.000 195 12603.67 171.57 55002.28 88888.00 2011-07-14 12:25:05.125 195 12603.62 171.55 55002.30 88888.00 2011-07-14 12:25:05.250 195 12603.65 171.57 55002.30 88888.00 2011-07-14 12:25:05.375 195 12603.77 171.57 55002.32 88888.00 2011-07-14 12:25:05.500 195 12603.83 171.57 55002.32 88888.00 2011-07-14 12:25:05.625 195 12603.80 171.55 55002.32 88888.00 2011-07-14 12:25:05.750 195 12603.77 171.57 55002.32 88888.00 2011-07-14 12:25:05.875 195 12603.83 171.57 55002.30 88888.00 2011-07-14 12:25:06.000 195 12603.85 171.57 55002.30 88888.00 2011-07-14 12:25:06.125 195 12603.83 171.55 55002.30 88888.00 2011-07-14 12:25:06.250 195 12603.80 171.53 55002.30 88888.00 2011-07-14 12:25:06.375 195 12603.77 171.50 55002.30 88888.00 2011-07-14 12:25:06.500 195 12603.75 171.47 55002.30 88888.00 2011-07-14 12:25:06.625 195 12603.75 171.50 55002.30 88888.00 2011-07-14 12:25:06.750 195 12603.80 171.53 55002.30 88888.00 2011-07-14 12:25:06.875 195 12603.83 171.50 55002.32 88888.00 2011-07-14 12:25:07.000 195 12603.85 171.50 55002.30 88888.00 2011-07-14 12:25:07.125 195 12603.85 171.50 55002.30 88888.00 2011-07-14 12:25:07.250 195 12603.83 171.43 55002.28 88888.00 2011-07-14 12:25:07.375 195 12603.75 171.43 55002.25 88888.00 2011-07-14 12:25:07.500 195 12603.75 171.45 55002.30 88888.00 2011-07-14 12:25:07.625 195 12603.77 171.45 55002.32 88888.00 2011-07-14 12:25:07.750 195 12603.83 171.47 55002.30 88888.00 2011-07-14 12:25:07.875 195 12603.83 171.47 55002.28 88888.00 2011-07-14 12:25:08.000 195 12603.80 171.50 55002.30 88888.00 2011-07-14 12:25:08.125 195 12603.80 171.47 55002.32 88888.00 2011-07-14 12:25:08.250 195 12603.80 171.45 55002.30 88888.00 2011-07-14 12:25:08.375 195 12603.80 171.45 55002.28 88888.00 2011-07-14 12:25:08.500 195 12603.80 171.47 55002.25 88888.00 2011-07-14 12:25:08.625 195 12603.80 171.47 55002.28 88888.00 2011-07-14 12:25:08.750 195 12603.85 171.47 55002.25 88888.00 2011-07-14 12:25:08.875 195 12603.90 171.50 55002.25 88888.00 2011-07-14 12:25:09.000 195 12603.85 171.50 55002.22 88888.00 2011-07-14 12:25:09.125 195 12603.80 171.47 55002.25 88888.00 2011-07-14 12:25:09.250 195 12603.75 171.45 55002.25 88888.00 2011-07-14 12:25:09.375 195 12603.80 171.45 55002.28 88888.00 2011-07-14 12:25:09.500 195 12603.85 171.45 55002.25 88888.00 2011-07-14 12:25:09.625 195 12603.92 171.45 55002.28 88888.00 2011-07-14 12:25:09.750 195 12603.95 171.45 55002.28 88888.00 2011-07-14 12:25:09.875 195 12603.92 171.47 55002.28 88888.00 2011-07-14 12:25:10.000 195 12603.88 171.47 55002.28 88888.00 2011-07-14 12:25:10.125 195 12603.90 171.45 55002.28 88888.00 2011-07-14 12:25:10.250 195 12603.90 171.45 55002.28 88888.00 2011-07-14 12:25:10.375 195 12603.95 171.53 55002.28 88888.00 2011-07-14 12:25:10.500 195 12603.92 171.53 55002.28 88888.00 2011-07-14 12:25:10.625 195 12603.98 171.53 55002.25 88888.00 2011-07-14 12:25:10.750 195 12604.00 171.53 55002.22 88888.00 2011-07-14 12:25:10.875 195 12603.95 171.50 55002.25 88888.00 2011-07-14 12:25:11.000 195 12603.90 171.50 55002.25 88888.00 2011-07-14 12:25:11.125 195 12603.95 171.50 55002.25 88888.00 2011-07-14 12:25:11.250 195 12603.92 171.47 55002.22 88888.00 2011-07-14 12:25:11.375 195 12603.92 171.47 55002.22 88888.00 2011-07-14 12:25:11.500 195 12603.95 171.47 55002.25 88888.00 2011-07-14 12:25:11.625 195 12603.95 171.50 55002.28 88888.00 2011-07-14 12:25:11.750 195 12603.95 171.53 55002.28 88888.00 2011-07-14 12:25:11.875 195 12603.95 171.47 55002.28 88888.00 2011-07-14 12:25:12.000 195 12603.90 171.53 55002.28 88888.00 2011-07-14 12:25:12.125 195 12603.88 171.50 55002.28 88888.00 2011-07-14 12:25:12.250 195 12603.90 171.53 55002.30 88888.00 2011-07-14 12:25:12.375 195 12603.92 171.55 55002.28 88888.00 2011-07-14 12:25:12.500 195 12603.90 171.53 55002.22 88888.00 2011-07-14 12:25:12.625 195 12603.92 171.50 55002.22 88888.00 2011-07-14 12:25:12.750 195 12603.95 171.57 55002.25 88888.00 2011-07-14 12:25:12.875 195 12604.00 171.57 55002.25 88888.00 2011-07-14 12:25:13.000 195 12603.98 171.57 55002.25 88888.00 2011-07-14 12:25:13.125 195 12603.95 171.55 55002.25 88888.00 2011-07-14 12:25:13.250 195 12604.00 171.57 55002.28 88888.00 2011-07-14 12:25:13.375 195 12603.98 171.55 55002.25 88888.00 2011-07-14 12:25:13.500 195 12603.95 171.53 55002.22 88888.00 2011-07-14 12:25:13.625 195 12603.92 171.53 55002.20 88888.00 2011-07-14 12:25:13.750 195 12603.90 171.55 55002.25 88888.00 2011-07-14 12:25:13.875 195 12603.85 171.55 55002.22 88888.00 2011-07-14 12:25:14.000 195 12603.92 171.55 55002.20 88888.00 2011-07-14 12:25:14.125 195 12604.00 171.53 55002.22 88888.00 2011-07-14 12:25:14.250 195 12603.95 171.47 55002.20 88888.00 2011-07-14 12:25:14.375 195 12603.98 171.53 55002.20 88888.00 2011-07-14 12:25:14.500 195 12603.98 171.55 55002.22 88888.00 2011-07-14 12:25:14.625 195 12604.00 171.55 55002.22 88888.00 2011-07-14 12:25:14.750 195 12604.02 171.57 55002.22 88888.00 2011-07-14 12:25:14.875 195 12604.08 171.55 55002.22 88888.00 2011-07-14 12:25:15.000 195 12604.12 171.57 55002.22 88888.00 2011-07-14 12:25:15.125 195 12604.10 171.55 55002.20 88888.00 2011-07-14 12:25:15.250 195 12604.05 171.53 55002.20 88888.00 2011-07-14 12:25:15.375 195 12604.02 171.53 55002.22 88888.00 2011-07-14 12:25:15.500 195 12604.00 171.53 55002.22 88888.00 2011-07-14 12:25:15.625 195 12604.00 171.53 55002.20 88888.00 2011-07-14 12:25:15.750 195 12604.05 171.53 55002.20 88888.00 2011-07-14 12:25:15.875 195 12604.02 171.47 55002.18 88888.00 2011-07-14 12:25:16.000 195 12604.05 171.45 55002.20 88888.00 2011-07-14 12:25:16.125 195 12604.12 171.47 55002.22 88888.00 2011-07-14 12:25:16.250 195 12604.12 171.50 55002.20 88888.00 2011-07-14 12:25:16.375 195 12604.10 171.53 55002.22 88888.00 2011-07-14 12:25:16.500 195 12604.10 171.50 55002.20 88888.00 2011-07-14 12:25:16.625 195 12604.10 171.47 55002.18 88888.00 2011-07-14 12:25:16.750 195 12604.08 171.47 55002.15 88888.00 2011-07-14 12:25:16.875 195 12604.08 171.45 55002.18 88888.00 2011-07-14 12:25:17.000 195 12604.10 171.47 55002.18 88888.00 2011-07-14 12:25:17.125 195 12604.12 171.53 55002.20 88888.00 2011-07-14 12:25:17.250 195 12604.15 171.53 55002.20 88888.00 2011-07-14 12:25:17.375 195 12604.12 171.50 55002.18 88888.00 2011-07-14 12:25:17.500 195 12604.08 171.53 55002.15 88888.00 2011-07-14 12:25:17.625 195 12604.12 171.53 55002.18 88888.00 2011-07-14 12:25:17.750 195 12604.10 171.53 55002.18 88888.00 2011-07-14 12:25:17.875 195 12604.05 171.50 55002.15 88888.00 2011-07-14 12:25:18.000 195 12604.12 171.50 55002.15 88888.00 2011-07-14 12:25:18.125 195 12604.17 171.53 55002.18 88888.00 2011-07-14 12:25:18.250 195 12604.10 171.50 55002.18 88888.00 2011-07-14 12:25:18.375 195 12604.12 171.53 55002.18 88888.00 2011-07-14 12:25:18.500 195 12604.12 171.55 55002.18 88888.00 2011-07-14 12:25:18.625 195 12604.15 171.50 55002.18 88888.00 2011-07-14 12:25:18.750 195 12604.15 171.53 55002.20 88888.00 2011-07-14 12:25:18.875 195 12604.15 171.53 55002.20 88888.00 2011-07-14 12:25:19.000 195 12604.15 171.55 55002.18 88888.00 2011-07-14 12:25:19.125 195 12604.17 171.55 55002.18 88888.00 2011-07-14 12:25:19.250 195 12604.20 171.55 55002.18 88888.00 2011-07-14 12:25:19.375 195 12604.20 171.57 55002.20 88888.00 2011-07-14 12:25:19.500 195 12604.17 171.53 55002.18 88888.00 2011-07-14 12:25:19.625 195 12604.17 171.50 55002.18 88888.00 2011-07-14 12:25:19.750 195 12604.23 171.53 55002.18 88888.00 2011-07-14 12:25:19.875 195 12604.25 171.57 55002.20 88888.00 2011-07-14 12:25:20.000 195 12604.25 171.60 55002.18 88888.00 2011-07-14 12:25:20.125 195 12604.20 171.60 55002.18 88888.00 2011-07-14 12:25:20.250 195 12604.25 171.60 55002.18 88888.00 2011-07-14 12:25:20.375 195 12604.27 171.60 55002.15 88888.00 2011-07-14 12:25:20.500 195 12604.30 171.62 55002.18 88888.00 2011-07-14 12:25:20.625 195 12604.27 171.62 55002.18 88888.00 2011-07-14 12:25:20.750 195 12604.25 171.65 55002.18 88888.00 2011-07-14 12:25:20.875 195 12604.17 171.60 55002.15 88888.00 2011-07-14 12:25:21.000 195 12604.17 171.60 55002.15 88888.00 2011-07-14 12:25:21.125 195 12604.20 171.62 55002.20 88888.00 2011-07-14 12:25:21.250 195 12604.25 171.70 55002.20 88888.00 2011-07-14 12:25:21.375 195 12604.25 171.72 55002.15 88888.00 2011-07-14 12:25:21.500 195 12604.27 171.68 55002.12 88888.00 2011-07-14 12:25:21.625 195 12604.27 171.62 55002.18 88888.00 2011-07-14 12:25:21.750 195 12604.27 171.72 55002.22 88888.00 2011-07-14 12:25:21.875 195 12604.25 171.78 55002.20 88888.00 2011-07-14 12:25:22.000 195 12604.20 171.72 55002.18 88888.00 2011-07-14 12:25:22.125 195 12604.20 171.68 55002.18 88888.00 2011-07-14 12:25:22.250 195 12604.17 171.68 55002.20 88888.00 2011-07-14 12:25:22.375 195 12604.20 171.72 55002.20 88888.00 2011-07-14 12:25:22.500 195 12604.20 171.75 55002.18 88888.00 2011-07-14 12:25:22.625 195 12604.25 171.78 55002.18 88888.00 2011-07-14 12:25:22.750 195 12604.23 171.72 55002.15 88888.00 2011-07-14 12:25:22.875 195 12604.23 171.75 55002.15 88888.00 2011-07-14 12:25:23.000 195 12604.17 171.78 55002.18 88888.00 2011-07-14 12:25:23.125 195 12604.20 171.75 55002.18 88888.00 2011-07-14 12:25:23.250 195 12604.23 171.75 55002.18 88888.00 2011-07-14 12:25:23.375 195 12604.27 171.75 55002.15 88888.00 2011-07-14 12:25:23.500 195 12604.23 171.75 55002.15 88888.00 2011-07-14 12:25:23.625 195 12604.25 171.75 55002.12 88888.00 2011-07-14 12:25:23.750 195 12604.27 171.75 55002.18 88888.00 2011-07-14 12:25:23.875 195 12604.27 171.75 55002.18 88888.00 2011-07-14 12:25:24.000 195 12604.30 171.75 55002.15 88888.00 2011-07-14 12:25:24.125 195 12604.33 171.75 55002.15 88888.00 2011-07-14 12:25:24.250 195 12604.30 171.75 55002.15 88888.00 2011-07-14 12:25:24.375 195 12604.35 171.75 55002.18 88888.00 2011-07-14 12:25:24.500 195 12604.33 171.78 55002.15 88888.00 2011-07-14 12:25:24.625 195 12604.40 171.82 55002.18 88888.00 2011-07-14 12:25:24.750 195 12604.40 171.82 55002.20 88888.00 2011-07-14 12:25:24.875 195 12604.38 171.82 55002.18 88888.00 2011-07-14 12:25:25.000 195 12604.35 171.80 55002.15 88888.00 2011-07-14 12:25:25.125 195 12604.38 171.80 55002.15 88888.00 2011-07-14 12:25:25.250 195 12604.40 171.80 55002.15 88888.00 2011-07-14 12:25:25.375 195 12604.38 171.82 55002.15 88888.00 2011-07-14 12:25:25.500 195 12604.38 171.80 55002.12 88888.00 2011-07-14 12:25:25.625 195 12604.38 171.75 55002.12 88888.00 2011-07-14 12:25:25.750 195 12604.33 171.78 55002.15 88888.00 2011-07-14 12:25:25.875 195 12604.40 171.82 55002.18 88888.00 2011-07-14 12:25:26.000 195 12604.40 171.80 55002.15 88888.00 2011-07-14 12:25:26.125 195 12604.33 171.78 55002.15 88888.00 2011-07-14 12:25:26.250 195 12604.23 171.78 55002.15 88888.00 2011-07-14 12:25:26.375 195 12604.23 171.80 55002.18 88888.00 2011-07-14 12:25:26.500 195 12604.27 171.80 55002.15 88888.00 2011-07-14 12:25:26.625 195 12604.33 171.78 55002.15 88888.00 2011-07-14 12:25:26.750 195 12604.27 171.78 55002.15 88888.00 2011-07-14 12:25:26.875 195 12604.33 171.80 55002.15 88888.00 2011-07-14 12:25:27.000 195 12604.33 171.82 55002.15 88888.00 2011-07-14 12:25:27.125 195 12604.33 171.80 55002.18 88888.00 2011-07-14 12:25:27.250 195 12604.25 171.75 55002.18 88888.00 2011-07-14 12:25:27.375 195 12604.27 171.78 55002.15 88888.00 2011-07-14 12:25:27.500 195 12604.30 171.78 55002.18 88888.00 2011-07-14 12:25:27.625 195 12604.25 171.78 55002.20 88888.00 2011-07-14 12:25:27.750 195 12604.20 171.78 55002.18 88888.00 2011-07-14 12:25:27.875 195 12604.23 171.80 55002.15 88888.00 2011-07-14 12:25:28.000 195 12604.30 171.78 55002.15 88888.00 2011-07-14 12:25:28.125 195 12604.33 171.75 55002.15 88888.00 2011-07-14 12:25:28.250 195 12604.25 171.68 55002.12 88888.00 2011-07-14 12:25:28.375 195 12604.23 171.70 55002.12 88888.00 2011-07-14 12:25:28.500 195 12604.23 171.75 55002.18 88888.00 2011-07-14 12:25:28.625 195 12604.23 171.75 55002.18 88888.00 2011-07-14 12:25:28.750 195 12604.23 171.75 55002.15 88888.00 2011-07-14 12:25:28.875 195 12604.25 171.78 55002.12 88888.00 2011-07-14 12:25:29.000 195 12604.25 171.78 55002.12 88888.00 2011-07-14 12:25:29.125 195 12604.17 171.72 55002.15 88888.00 2011-07-14 12:25:29.250 195 12604.15 171.70 55002.18 88888.00 2011-07-14 12:25:29.375 195 12604.12 171.75 55002.18 88888.00 2011-07-14 12:25:29.500 195 12604.23 171.78 55002.20 88888.00 2011-07-14 12:25:29.625 195 12604.23 171.72 55002.18 88888.00 2011-07-14 12:25:29.750 195 12604.27 171.72 55002.18 88888.00 2011-07-14 12:25:29.875 195 12604.17 171.75 55002.20 88888.00 2011-07-14 12:25:30.000 195 12604.17 171.78 55002.20 88888.00 2011-07-14 12:25:30.125 195 12604.20 171.75 55002.18 88888.00 2011-07-14 12:25:30.250 195 12604.10 171.65 55002.15 88888.00 2011-07-14 12:25:30.375 195 12604.08 171.70 55002.12 88888.00 2011-07-14 12:25:30.500 195 12604.17 171.72 55002.20 88888.00 2011-07-14 12:25:30.625 195 12604.23 171.70 55002.20 88888.00 2011-07-14 12:25:30.750 195 12604.15 171.70 55002.22 88888.00 2011-07-14 12:25:30.875 195 12604.12 171.72 55002.20 88888.00 2011-07-14 12:25:31.000 195 12604.10 171.70 55002.22 88888.00 2011-07-14 12:25:31.125 195 12604.12 171.70 55002.22 88888.00 2011-07-14 12:25:31.250 195 12604.17 171.72 55002.22 88888.00 2011-07-14 12:25:31.375 195 12604.15 171.72 55002.22 88888.00 2011-07-14 12:25:31.500 195 12604.12 171.70 55002.20 88888.00 2011-07-14 12:25:31.625 195 12604.08 171.68 55002.20 88888.00 2011-07-14 12:25:31.750 195 12604.05 171.68 55002.20 88888.00 2011-07-14 12:25:31.875 195 12604.10 171.68 55002.20 88888.00 2011-07-14 12:25:32.000 195 12604.10 171.65 55002.20 88888.00 2011-07-14 12:25:32.125 195 12604.17 171.68 55002.25 88888.00 2011-07-14 12:25:32.250 195 12604.23 171.70 55002.28 88888.00 2011-07-14 12:25:32.375 195 12604.10 171.65 55002.22 88888.00 2011-07-14 12:25:32.500 195 12604.02 171.62 55002.22 88888.00 2011-07-14 12:25:32.625 195 12604.00 171.62 55002.22 88888.00 2011-07-14 12:25:32.750 195 12604.00 171.65 55002.22 88888.00 2011-07-14 12:25:32.875 195 12604.02 171.65 55002.22 88888.00 2011-07-14 12:25:33.000 195 12604.00 171.65 55002.20 88888.00 2011-07-14 12:25:33.125 195 12603.98 171.62 55002.18 88888.00 2011-07-14 12:25:33.250 195 12604.00 171.60 55002.20 88888.00 2011-07-14 12:25:33.375 195 12604.05 171.62 55002.20 88888.00 2011-07-14 12:25:33.500 195 12604.05 171.62 55002.22 88888.00 2011-07-14 12:25:33.625 195 12604.05 171.65 55002.22 88888.00 2011-07-14 12:25:33.750 195 12604.08 171.70 55002.22 88888.00 2011-07-14 12:25:33.875 195 12604.05 171.68 55002.22 88888.00 2011-07-14 12:25:34.000 195 12604.02 171.65 55002.22 88888.00 2011-07-14 12:25:34.125 195 12604.00 171.65 55002.22 88888.00 2011-07-14 12:25:34.250 195 12604.02 171.62 55002.22 88888.00 2011-07-14 12:25:34.375 195 12604.08 171.62 55002.20 88888.00 2011-07-14 12:25:34.500 195 12604.05 171.68 55002.22 88888.00 2011-07-14 12:25:34.625 195 12604.02 171.68 55002.22 88888.00 2011-07-14 12:25:34.750 195 12604.00 171.65 55002.20 88888.00 2011-07-14 12:25:34.875 195 12604.00 171.68 55002.22 88888.00 2011-07-14 12:25:35.000 195 12603.98 171.70 55002.20 88888.00 2011-07-14 12:25:35.125 195 12603.95 171.68 55002.22 88888.00 2011-07-14 12:25:35.250 195 12603.92 171.60 55002.22 88888.00 2011-07-14 12:25:35.375 195 12603.95 171.62 55002.22 88888.00 2011-07-14 12:25:35.500 195 12603.95 171.62 55002.20 88888.00 2011-07-14 12:25:35.625 195 12603.95 171.60 55002.20 88888.00 2011-07-14 12:25:35.750 195 12603.98 171.60 55002.25 88888.00 2011-07-14 12:25:35.875 195 12603.98 171.62 55002.22 88888.00 2011-07-14 12:25:36.000 195 12603.92 171.62 55002.22 88888.00 2011-07-14 12:25:36.125 195 12603.95 171.62 55002.22 88888.00 2011-07-14 12:25:36.250 195 12603.98 171.62 55002.25 88888.00 2011-07-14 12:25:36.375 195 12604.00 171.62 55002.22 88888.00 2011-07-14 12:25:36.500 195 12603.98 171.62 55002.22 88888.00 2011-07-14 12:25:36.625 195 12603.98 171.65 55002.25 88888.00 2011-07-14 12:25:36.750 195 12604.00 171.68 55002.25 88888.00 2011-07-14 12:25:36.875 195 12603.95 171.68 55002.25 88888.00 2011-07-14 12:25:37.000 195 12603.92 171.68 55002.22 88888.00 2011-07-14 12:25:37.125 195 12603.98 171.65 55002.22 88888.00 2011-07-14 12:25:37.250 195 12603.95 171.68 55002.25 88888.00 2011-07-14 12:25:37.375 195 12603.92 171.68 55002.22 88888.00 2011-07-14 12:25:37.500 195 12603.92 171.68 55002.22 88888.00 2011-07-14 12:25:37.625 195 12603.98 171.68 55002.25 88888.00 2011-07-14 12:25:37.750 195 12603.98 171.68 55002.25 88888.00 2011-07-14 12:25:37.875 195 12603.98 171.62 55002.22 88888.00 2011-07-14 12:25:38.000 195 12603.95 171.60 55002.18 88888.00 2011-07-14 12:25:38.125 195 12603.95 171.62 55002.20 88888.00 2011-07-14 12:25:38.250 195 12603.92 171.60 55002.22 88888.00 2011-07-14 12:25:38.375 195 12603.95 171.60 55002.22 88888.00 2011-07-14 12:25:38.500 195 12603.92 171.60 55002.22 88888.00 2011-07-14 12:25:38.625 195 12603.95 171.57 55002.22 88888.00 2011-07-14 12:25:38.750 195 12603.95 171.57 55002.25 88888.00 2011-07-14 12:25:38.875 195 12603.92 171.57 55002.25 88888.00 2011-07-14 12:25:39.000 195 12603.92 171.55 55002.22 88888.00 2011-07-14 12:25:39.125 195 12603.90 171.53 55002.25 88888.00 2011-07-14 12:25:39.250 195 12603.85 171.53 55002.28 88888.00 2011-07-14 12:25:39.375 195 12603.92 171.53 55002.28 88888.00 2011-07-14 12:25:39.500 195 12603.88 171.55 55002.28 88888.00 2011-07-14 12:25:39.625 195 12603.83 171.53 55002.28 88888.00 2011-07-14 12:25:39.750 195 12603.73 171.50 55002.25 88888.00 2011-07-14 12:25:39.875 195 12603.70 171.47 55002.25 88888.00 2011-07-14 12:25:40.000 195 12603.77 171.53 55002.28 88888.00 2011-07-14 12:25:40.125 195 12603.80 171.53 55002.30 88888.00 2011-07-14 12:25:40.250 195 12603.75 171.45 55002.28 88888.00 2011-07-14 12:25:40.375 195 12603.67 171.45 55002.25 88888.00 2011-07-14 12:25:40.500 195 12603.65 171.50 55002.28 88888.00 2011-07-14 12:25:40.625 195 12603.62 171.50 55002.28 88888.00 2011-07-14 12:25:40.750 195 12603.67 171.47 55002.25 88888.00 2011-07-14 12:25:40.875 195 12603.67 171.47 55002.25 88888.00 2011-07-14 12:25:41.000 195 12603.65 171.45 55002.25 88888.00 2011-07-14 12:25:41.125 195 12603.67 171.45 55002.28 88888.00 2011-07-14 12:25:41.250 195 12603.65 171.45 55002.30 88888.00 2011-07-14 12:25:41.375 195 12603.65 171.47 55002.30 88888.00 2011-07-14 12:25:41.500 195 12603.65 171.47 55002.28 88888.00 2011-07-14 12:25:41.625 195 12603.67 171.43 55002.30 88888.00 2011-07-14 12:25:41.750 195 12603.67 171.43 55002.30 88888.00 2011-07-14 12:25:41.875 195 12603.60 171.43 55002.28 88888.00 2011-07-14 12:25:42.000 195 12603.55 171.43 55002.28 88888.00 2011-07-14 12:25:42.125 195 12603.55 171.40 55002.28 88888.00 2011-07-14 12:25:42.250 195 12603.55 171.38 55002.30 88888.00 2011-07-14 12:25:42.375 195 12603.62 171.40 55002.30 88888.00 2011-07-14 12:25:42.500 195 12603.60 171.40 55002.30 88888.00 2011-07-14 12:25:42.625 195 12603.58 171.38 55002.30 88888.00 2011-07-14 12:25:42.750 195 12603.58 171.38 55002.28 88888.00 2011-07-14 12:25:42.875 195 12603.60 171.38 55002.28 88888.00 2011-07-14 12:25:43.000 195 12603.52 171.38 55002.25 88888.00 2011-07-14 12:25:43.125 195 12603.50 171.32 55002.22 88888.00 2011-07-14 12:25:43.250 195 12603.52 171.35 55002.25 88888.00 2011-07-14 12:25:43.375 195 12603.58 171.40 55002.28 88888.00 2011-07-14 12:25:43.500 195 12603.62 171.40 55002.30 88888.00 2011-07-14 12:25:43.625 195 12603.58 171.40 55002.28 88888.00 2011-07-14 12:25:43.750 195 12603.60 171.35 55002.28 88888.00 2011-07-14 12:25:43.875 195 12603.58 171.40 55002.30 88888.00 2011-07-14 12:25:44.000 195 12603.58 171.40 55002.30 88888.00 2011-07-14 12:25:44.125 195 12603.55 171.38 55002.30 88888.00 2011-07-14 12:25:44.250 195 12603.55 171.35 55002.25 88888.00 2011-07-14 12:25:44.375 195 12603.58 171.38 55002.28 88888.00 2011-07-14 12:25:44.500 195 12603.55 171.40 55002.28 88888.00 2011-07-14 12:25:44.625 195 12603.55 171.38 55002.28 88888.00 2011-07-14 12:25:44.750 195 12603.58 171.35 55002.30 88888.00 2011-07-14 12:25:44.875 195 12603.62 171.35 55002.28 88888.00 2011-07-14 12:25:45.000 195 12603.60 171.38 55002.28 88888.00 2011-07-14 12:25:45.125 195 12603.55 171.35 55002.28 88888.00 2011-07-14 12:25:45.250 195 12603.55 171.38 55002.30 88888.00 2011-07-14 12:25:45.375 195 12603.58 171.40 55002.30 88888.00 2011-07-14 12:25:45.500 195 12603.62 171.40 55002.28 88888.00 2011-07-14 12:25:45.625 195 12603.60 171.40 55002.30 88888.00 2011-07-14 12:25:45.750 195 12603.62 171.40 55002.28 88888.00 2011-07-14 12:25:45.875 195 12603.62 171.40 55002.30 88888.00 2011-07-14 12:25:46.000 195 12603.65 171.40 55002.30 88888.00 2011-07-14 12:25:46.125 195 12603.70 171.38 55002.28 88888.00 2011-07-14 12:25:46.250 195 12603.70 171.38 55002.30 88888.00 2011-07-14 12:25:46.375 195 12603.67 171.38 55002.30 88888.00 2011-07-14 12:25:46.500 195 12603.62 171.40 55002.32 88888.00 2011-07-14 12:25:46.625 195 12603.65 171.38 55002.30 88888.00 2011-07-14 12:25:46.750 195 12603.67 171.38 55002.30 88888.00 2011-07-14 12:25:46.875 195 12603.60 171.40 55002.28 88888.00 2011-07-14 12:25:47.000 195 12603.62 171.38 55002.30 88888.00 2011-07-14 12:25:47.125 195 12603.60 171.38 55002.30 88888.00 2011-07-14 12:25:47.250 195 12603.58 171.38 55002.30 88888.00 2011-07-14 12:25:47.375 195 12603.60 171.40 55002.30 88888.00 2011-07-14 12:25:47.500 195 12603.62 171.40 55002.32 88888.00 2011-07-14 12:25:47.625 195 12603.62 171.35 55002.30 88888.00 2011-07-14 12:25:47.750 195 12603.65 171.38 55002.30 88888.00 2011-07-14 12:25:47.875 195 12603.65 171.38 55002.30 88888.00 2011-07-14 12:25:48.000 195 12603.55 171.35 55002.30 88888.00 2011-07-14 12:25:48.125 195 12603.45 171.35 55002.30 88888.00 2011-07-14 12:25:48.250 195 12603.48 171.38 55002.30 88888.00 2011-07-14 12:25:48.375 195 12603.55 171.38 55002.30 88888.00 2011-07-14 12:25:48.500 195 12603.58 171.38 55002.30 88888.00 2011-07-14 12:25:48.625 195 12603.62 171.38 55002.30 88888.00 2011-07-14 12:25:48.750 195 12603.62 171.35 55002.28 88888.00 2011-07-14 12:25:48.875 195 12603.65 171.38 55002.30 88888.00 2011-07-14 12:25:49.000 195 12603.67 171.38 55002.32 88888.00 2011-07-14 12:25:49.125 195 12603.65 171.35 55002.32 88888.00 2011-07-14 12:25:49.250 195 12603.58 171.32 55002.32 88888.00 2011-07-14 12:25:49.375 195 12603.55 171.35 55002.30 88888.00 2011-07-14 12:25:49.500 195 12603.60 171.32 55002.30 88888.00 2011-07-14 12:25:49.625 195 12603.60 171.32 55002.28 88888.00 2011-07-14 12:25:49.750 195 12603.55 171.32 55002.28 88888.00 2011-07-14 12:25:49.875 195 12603.50 171.30 55002.25 88888.00 2011-07-14 12:25:50.000 195 12603.55 171.30 55002.28 88888.00 2011-07-14 12:25:50.125 195 12603.52 171.28 55002.30 88888.00 2011-07-14 12:25:50.250 195 12603.45 171.30 55002.30 88888.00 2011-07-14 12:25:50.375 195 12603.55 171.32 55002.30 88888.00 2011-07-14 12:25:50.500 195 12603.55 171.30 55002.30 88888.00 2011-07-14 12:25:50.625 195 12603.45 171.28 55002.28 88888.00 2011-07-14 12:25:50.750 195 12603.45 171.32 55002.32 88888.00 2011-07-14 12:25:50.875 195 12603.45 171.30 55002.30 88888.00 2011-07-14 12:25:51.000 195 12603.42 171.25 55002.30 88888.00 2011-07-14 12:25:51.125 195 12603.48 171.25 55002.30 88888.00 2011-07-14 12:25:51.250 195 12603.50 171.25 55002.30 88888.00 2011-07-14 12:25:51.375 195 12603.58 171.25 55002.32 88888.00 2011-07-14 12:25:51.500 195 12603.52 171.25 55002.30 88888.00 2011-07-14 12:25:51.625 195 12603.45 171.20 55002.28 88888.00 2011-07-14 12:25:51.750 195 12603.38 171.22 55002.30 88888.00 2011-07-14 12:25:51.875 195 12603.42 171.25 55002.30 88888.00 2011-07-14 12:25:52.000 195 12603.48 171.22 55002.30 88888.00 2011-07-14 12:25:52.125 195 12603.40 171.25 55002.30 88888.00 2011-07-14 12:25:52.250 195 12603.40 171.25 55002.32 88888.00 2011-07-14 12:25:52.375 195 12603.45 171.28 55002.30 88888.00 2011-07-14 12:25:52.500 195 12603.48 171.25 55002.30 88888.00 2011-07-14 12:25:52.625 195 12603.48 171.25 55002.28 88888.00 2011-07-14 12:25:52.750 195 12603.45 171.25 55002.28 88888.00 2011-07-14 12:25:52.875 195 12603.48 171.28 55002.28 88888.00 2011-07-14 12:25:53.000 195 12603.50 171.28 55002.30 88888.00 2011-07-14 12:25:53.125 195 12603.48 171.25 55002.30 88888.00 2011-07-14 12:25:53.250 195 12603.45 171.25 55002.28 88888.00 2011-07-14 12:25:53.375 195 12603.52 171.28 55002.30 88888.00 2011-07-14 12:25:53.500 195 12603.52 171.25 55002.32 88888.00 2011-07-14 12:25:53.625 195 12603.50 171.22 55002.30 88888.00 2011-07-14 12:25:53.750 195 12603.52 171.25 55002.30 88888.00 2011-07-14 12:25:53.875 195 12603.55 171.28 55002.32 88888.00 2011-07-14 12:25:54.000 195 12603.48 171.30 55002.30 88888.00 2011-07-14 12:25:54.125 195 12603.45 171.30 55002.32 88888.00 2011-07-14 12:25:54.250 195 12603.45 171.30 55002.30 88888.00 2011-07-14 12:25:54.375 195 12603.58 171.32 55002.32 88888.00 2011-07-14 12:25:54.500 195 12603.58 171.35 55002.32 88888.00 2011-07-14 12:25:54.625 195 12603.55 171.30 55002.30 88888.00 2011-07-14 12:25:54.750 195 12603.50 171.30 55002.30 88888.00 2011-07-14 12:25:54.875 195 12603.48 171.28 55002.30 88888.00 2011-07-14 12:25:55.000 195 12603.48 171.25 55002.30 88888.00 2011-07-14 12:25:55.125 195 12603.48 171.25 55002.28 88888.00 2011-07-14 12:25:55.250 195 12603.48 171.25 55002.30 88888.00 2011-07-14 12:25:55.375 195 12603.50 171.28 55002.28 88888.00 2011-07-14 12:25:55.500 195 12603.52 171.30 55002.28 88888.00 2011-07-14 12:25:55.625 195 12603.52 171.28 55002.30 88888.00 2011-07-14 12:25:55.750 195 12603.58 171.28 55002.30 88888.00 2011-07-14 12:25:55.875 195 12603.52 171.25 55002.30 88888.00 2011-07-14 12:25:56.000 195 12603.48 171.28 55002.30 88888.00 2011-07-14 12:25:56.125 195 12603.48 171.28 55002.30 88888.00 2011-07-14 12:25:56.250 195 12603.50 171.25 55002.30 88888.00 2011-07-14 12:25:56.375 195 12603.52 171.28 55002.30 88888.00 2011-07-14 12:25:56.500 195 12603.52 171.25 55002.30 88888.00 2011-07-14 12:25:56.625 195 12603.52 171.28 55002.30 88888.00 2011-07-14 12:25:56.750 195 12603.55 171.30 55002.30 88888.00 2011-07-14 12:25:56.875 195 12603.58 171.32 55002.30 88888.00 2011-07-14 12:25:57.000 195 12603.60 171.30 55002.30 88888.00 2011-07-14 12:25:57.125 195 12603.58 171.30 55002.30 88888.00 2011-07-14 12:25:57.250 195 12603.60 171.28 55002.30 88888.00 2011-07-14 12:25:57.375 195 12603.65 171.28 55002.30 88888.00 2011-07-14 12:25:57.500 195 12603.62 171.28 55002.32 88888.00 2011-07-14 12:25:57.625 195 12603.60 171.28 55002.32 88888.00 2011-07-14 12:25:57.750 195 12603.58 171.22 55002.30 88888.00 2011-07-14 12:25:57.875 195 12603.58 171.20 55002.30 88888.00 2011-07-14 12:25:58.000 195 12603.60 171.20 55002.30 88888.00 2011-07-14 12:25:58.125 195 12603.62 171.25 55002.30 88888.00 2011-07-14 12:25:58.250 195 12603.60 171.28 55002.32 88888.00 2011-07-14 12:25:58.375 195 12603.65 171.28 55002.32 88888.00 2011-07-14 12:25:58.500 195 12603.60 171.28 55002.28 88888.00 2011-07-14 12:25:58.625 195 12603.58 171.28 55002.28 88888.00 2011-07-14 12:25:58.750 195 12603.60 171.30 55002.30 88888.00 2011-07-14 12:25:58.875 195 12603.65 171.32 55002.32 88888.00 2011-07-14 12:25:59.000 195 12603.60 171.32 55002.32 88888.00 2011-07-14 12:25:59.125 195 12603.58 171.32 55002.30 88888.00 2011-07-14 12:25:59.250 195 12603.55 171.28 55002.30 88888.00 2011-07-14 12:25:59.375 195 12603.58 171.28 55002.28 88888.00 2011-07-14 12:25:59.500 195 12603.55 171.28 55002.28 88888.00 2011-07-14 12:25:59.625 195 12603.60 171.25 55002.28 88888.00 2011-07-14 12:25:59.750 195 12603.65 171.28 55002.28 88888.00 2011-07-14 12:25:59.875 195 12603.62 171.28 55002.28 88888.00 2011-07-14 12:26:00.000 195 12603.58 171.28 55002.28 88888.00 2011-07-14 12:26:00.125 195 12603.62 171.28 55002.28 88888.00 2011-07-14 12:26:00.250 195 12603.65 171.25 55002.28 88888.00 2011-07-14 12:26:00.375 195 12603.65 171.28 55002.28 88888.00 2011-07-14 12:26:00.500 195 12603.62 171.28 55002.28 88888.00 2011-07-14 12:26:00.625 195 12603.55 171.28 55002.30 88888.00 2011-07-14 12:26:00.750 195 12603.55 171.30 55002.30 88888.00 2011-07-14 12:26:00.875 195 12603.60 171.25 55002.30 88888.00 2011-07-14 12:26:01.000 195 12603.58 171.25 55002.25 88888.00 2011-07-14 12:26:01.125 195 12603.60 171.30 55002.28 88888.00 2011-07-14 12:26:01.250 195 12603.58 171.32 55002.30 88888.00 2011-07-14 12:26:01.375 195 12603.58 171.38 55002.28 88888.00 2011-07-14 12:26:01.500 195 12603.55 171.38 55002.28 88888.00 2011-07-14 12:26:01.625 195 12603.55 171.35 55002.28 88888.00 2011-07-14 12:26:01.750 195 12603.52 171.30 55002.25 88888.00 2011-07-14 12:26:01.875 195 12603.55 171.25 55002.22 88888.00 2011-07-14 12:26:02.000 195 12603.58 171.28 55002.20 88888.00 2011-07-14 12:26:02.125 195 12603.58 171.35 55002.28 88888.00 2011-07-14 12:26:02.250 195 12603.67 171.32 55002.25 88888.00 2011-07-14 12:26:02.375 195 12603.73 171.30 55002.25 88888.00 2011-07-14 12:26:02.500 195 12603.65 171.28 55002.20 88888.00 2011-07-14 12:26:02.625 195 12603.62 171.32 55002.22 88888.00 2011-07-14 12:26:02.750 195 12603.65 171.40 55002.25 88888.00 2011-07-14 12:26:02.875 195 12603.67 171.38 55002.22 88888.00 2011-07-14 12:26:03.000 195 12603.73 171.32 55002.22 88888.00 2011-07-14 12:26:03.125 195 12603.70 171.35 55002.22 88888.00 2011-07-14 12:26:03.250 195 12603.67 171.35 55002.25 88888.00 2011-07-14 12:26:03.375 195 12603.70 171.35 55002.25 88888.00 2011-07-14 12:26:03.500 195 12603.73 171.35 55002.25 88888.00 2011-07-14 12:26:03.625 195 12603.65 171.38 55002.25 88888.00 2011-07-14 12:26:03.750 195 12603.65 171.38 55002.25 88888.00 2011-07-14 12:26:03.875 195 12603.73 171.38 55002.25 88888.00 2011-07-14 12:26:04.000 195 12603.70 171.38 55002.28 88888.00 2011-07-14 12:26:04.125 195 12603.67 171.35 55002.25 88888.00 2011-07-14 12:26:04.250 195 12603.60 171.32 55002.22 88888.00 2011-07-14 12:26:04.375 195 12603.62 171.40 55002.22 88888.00 2011-07-14 12:26:04.500 195 12603.73 171.40 55002.25 88888.00 2011-07-14 12:26:04.625 195 12603.70 171.38 55002.25 88888.00 2011-07-14 12:26:04.750 195 12603.70 171.38 55002.25 88888.00 2011-07-14 12:26:04.875 195 12603.80 171.38 55002.25 88888.00 2011-07-14 12:26:05.000 195 12603.75 171.38 55002.25 88888.00 2011-07-14 12:26:05.125 195 12603.67 171.38 55002.25 88888.00 2011-07-14 12:26:05.250 195 12603.67 171.38 55002.25 88888.00 2011-07-14 12:26:05.375 195 12603.67 171.38 55002.22 88888.00 2011-07-14 12:26:05.500 195 12603.65 171.40 55002.25 88888.00 2011-07-14 12:26:05.625 195 12603.60 171.43 55002.22 88888.00 2011-07-14 12:26:05.750 195 12603.65 171.40 55002.22 88888.00 2011-07-14 12:26:05.875 195 12603.67 171.40 55002.25 88888.00 2011-07-14 12:26:06.000 195 12603.60 171.40 55002.25 88888.00 2011-07-14 12:26:06.125 195 12603.58 171.43 55002.25 88888.00 2011-07-14 12:26:06.250 195 12603.52 171.43 55002.25 88888.00 2011-07-14 12:26:06.375 195 12603.62 171.45 55002.28 88888.00 2011-07-14 12:26:06.500 195 12603.62 171.43 55002.28 88888.00 2011-07-14 12:26:06.625 195 12603.60 171.43 55002.28 88888.00 2011-07-14 12:26:06.750 195 12603.58 171.43 55002.28 88888.00 2011-07-14 12:26:06.875 195 12603.55 171.43 55002.30 88888.00 2011-07-14 12:26:07.000 195 12603.52 171.45 55002.30 88888.00 2011-07-14 12:26:07.125 195 12603.55 171.43 55002.28 88888.00 2011-07-14 12:26:07.250 195 12603.60 171.38 55002.28 88888.00 2011-07-14 12:26:07.375 195 12603.65 171.43 55002.28 88888.00 2011-07-14 12:26:07.500 195 12603.65 171.45 55002.32 88888.00 2011-07-14 12:26:07.625 195 12603.58 171.45 55002.30 88888.00 2011-07-14 12:26:07.750 195 12603.55 171.45 55002.30 88888.00 2011-07-14 12:26:07.875 195 12603.52 171.43 55002.30 88888.00 2011-07-14 12:26:08.000 195 12603.48 171.40 55002.25 88888.00 2011-07-14 12:26:08.125 195 12603.52 171.40 55002.28 88888.00 2011-07-14 12:26:08.250 195 12603.60 171.38 55002.28 88888.00 2011-07-14 12:26:08.375 195 12603.65 171.40 55002.28 88888.00 2011-07-14 12:26:08.500 195 12603.65 171.43 55002.25 88888.00 2011-07-14 12:26:08.625 195 12603.55 171.43 55002.25 88888.00 2011-07-14 12:26:08.750 195 12603.52 171.43 55002.25 88888.00 2011-07-14 12:26:08.875 195 12603.60 171.43 55002.25 88888.00 2011-07-14 12:26:09.000 195 12603.62 171.40 55002.22 88888.00 2011-07-14 12:26:09.125 195 12603.58 171.43 55002.25 88888.00 2011-07-14 12:26:09.250 195 12603.58 171.40 55002.25 88888.00 2011-07-14 12:26:09.375 195 12603.55 171.38 55002.22 88888.00 2011-07-14 12:26:09.500 195 12603.55 171.40 55002.25 88888.00 2011-07-14 12:26:09.625 195 12603.58 171.47 55002.28 88888.00 2011-07-14 12:26:09.750 195 12603.65 171.43 55002.28 88888.00 2011-07-14 12:26:09.875 195 12603.58 171.43 55002.28 88888.00 2011-07-14 12:26:10.000 195 12603.55 171.43 55002.28 88888.00 2011-07-14 12:26:10.125 195 12603.52 171.40 55002.28 88888.00 2011-07-14 12:26:10.250 195 12603.50 171.38 55002.25 88888.00 2011-07-14 12:26:10.375 195 12603.52 171.38 55002.25 88888.00 2011-07-14 12:26:10.500 195 12603.50 171.38 55002.25 88888.00 2011-07-14 12:26:10.625 195 12603.50 171.40 55002.25 88888.00 2011-07-14 12:26:10.750 195 12603.48 171.40 55002.25 88888.00 2011-07-14 12:26:10.875 195 12603.48 171.38 55002.25 88888.00 2011-07-14 12:26:11.000 195 12603.45 171.35 55002.25 88888.00 2011-07-14 12:26:11.125 195 12603.45 171.40 55002.25 88888.00 2011-07-14 12:26:11.250 195 12603.50 171.45 55002.28 88888.00 2011-07-14 12:26:11.375 195 12603.60 171.47 55002.28 88888.00 2011-07-14 12:26:11.500 195 12603.65 171.43 55002.22 88888.00 2011-07-14 12:26:11.625 195 12603.60 171.43 55002.22 88888.00 2011-07-14 12:26:11.750 195 12603.58 171.43 55002.25 88888.00 2011-07-14 12:26:11.875 195 12603.60 171.47 55002.28 88888.00 2011-07-14 12:26:12.000 195 12603.58 171.47 55002.28 88888.00 2011-07-14 12:26:12.125 195 12603.55 171.43 55002.28 88888.00 2011-07-14 12:26:12.250 195 12603.48 171.45 55002.28 88888.00 2011-07-14 12:26:12.375 195 12603.48 171.47 55002.25 88888.00 2011-07-14 12:26:12.500 195 12603.50 171.43 55002.25 88888.00 2011-07-14 12:26:12.625 195 12603.55 171.45 55002.25 88888.00 2011-07-14 12:26:12.750 195 12603.60 171.45 55002.25 88888.00 2011-07-14 12:26:12.875 195 12603.60 171.47 55002.25 88888.00 2011-07-14 12:26:13.000 195 12603.60 171.47 55002.28 88888.00 2011-07-14 12:26:13.125 195 12603.60 171.47 55002.25 88888.00 2011-07-14 12:26:13.250 195 12603.58 171.45 55002.28 88888.00 2011-07-14 12:26:13.375 195 12603.58 171.47 55002.22 88888.00 2011-07-14 12:26:13.500 195 12603.58 171.47 55002.22 88888.00 2011-07-14 12:26:13.625 195 12603.58 171.47 55002.25 88888.00 2011-07-14 12:26:13.750 195 12603.60 171.53 55002.25 88888.00 2011-07-14 12:26:13.875 195 12603.60 171.47 55002.25 88888.00 2011-07-14 12:26:14.000 195 12603.58 171.50 55002.22 88888.00 2011-07-14 12:26:14.125 195 12603.52 171.53 55002.28 88888.00 2011-07-14 12:26:14.250 195 12603.58 171.50 55002.30 88888.00 2011-07-14 12:26:14.375 195 12603.58 171.45 55002.25 88888.00 2011-07-14 12:26:14.500 195 12603.58 171.43 55002.20 88888.00 2011-07-14 12:26:14.625 195 12603.60 171.50 55002.22 88888.00 2011-07-14 12:26:14.750 195 12603.62 171.53 55002.28 88888.00 2011-07-14 12:26:14.875 195 12603.58 171.50 55002.28 88888.00 2011-07-14 12:26:15.000 195 12603.55 171.47 55002.25 88888.00 2011-07-14 12:26:15.125 195 12603.52 171.45 55002.25 88888.00 2011-07-14 12:26:15.250 195 12603.50 171.45 55002.28 88888.00 2011-07-14 12:26:15.375 195 12603.55 171.47 55002.28 88888.00 2011-07-14 12:26:15.500 195 12603.48 171.45 55002.28 88888.00 2011-07-14 12:26:15.625 195 12603.48 171.47 55002.30 88888.00 2011-07-14 12:26:15.750 195 12603.50 171.45 55002.30 88888.00 2011-07-14 12:26:15.875 195 12603.50 171.50 55002.28 88888.00 2011-07-14 12:26:16.000 195 12603.45 171.50 55002.22 88888.00 2011-07-14 12:26:16.125 195 12603.45 171.47 55002.22 88888.00 2011-07-14 12:26:16.250 195 12603.50 171.47 55002.25 88888.00 2011-07-14 12:26:16.375 195 12603.52 171.43 55002.22 88888.00 2011-07-14 12:26:16.500 195 12603.48 171.45 55002.25 88888.00 2011-07-14 12:26:16.625 195 12603.40 171.47 55002.28 88888.00 2011-07-14 12:26:16.750 195 12603.40 171.47 55002.28 88888.00 2011-07-14 12:26:16.875 195 12603.42 171.50 55002.25 88888.00 2011-07-14 12:26:17.000 195 12603.50 171.50 55002.25 88888.00 2011-07-14 12:26:17.125 195 12603.52 171.53 55002.28 88888.00 2011-07-14 12:26:17.250 195 12603.50 171.47 55002.30 88888.00 2011-07-14 12:26:17.375 195 12603.48 171.47 55002.30 88888.00 2011-07-14 12:26:17.500 195 12603.42 171.47 55002.28 88888.00 2011-07-14 12:26:17.625 195 12603.40 171.50 55002.28 88888.00 2011-07-14 12:26:17.750 195 12603.42 171.53 55002.28 88888.00 2011-07-14 12:26:17.875 195 12603.40 171.57 55002.30 88888.00 2011-07-14 12:26:18.000 195 12603.38 171.50 55002.25 88888.00 2011-07-14 12:26:18.125 195 12603.35 171.50 55002.28 88888.00 2011-07-14 12:26:18.250 195 12603.33 171.53 55002.30 88888.00 2011-07-14 12:26:18.375 195 12603.30 171.53 55002.28 88888.00 2011-07-14 12:26:18.500 195 12603.30 171.50 55002.28 88888.00 2011-07-14 12:26:18.625 195 12603.30 171.45 55002.25 88888.00 2011-07-14 12:26:18.750 195 12603.35 171.50 55002.28 88888.00 2011-07-14 12:26:18.875 195 12603.33 171.50 55002.28 88888.00 2011-07-14 12:26:19.000 195 12603.27 171.50 55002.28 88888.00 2011-07-14 12:26:19.125 195 12603.35 171.53 55002.28 88888.00 2011-07-14 12:26:19.250 195 12603.35 171.53 55002.25 88888.00 2011-07-14 12:26:19.375 195 12603.30 171.50 55002.25 88888.00 2011-07-14 12:26:19.500 195 12603.33 171.53 55002.28 88888.00 2011-07-14 12:26:19.625 195 12603.35 171.55 55002.28 88888.00 2011-07-14 12:26:19.750 195 12603.33 171.55 55002.28 88888.00 2011-07-14 12:26:19.875 195 12603.33 171.53 55002.25 88888.00 2011-07-14 12:26:20.000 195 12603.38 171.53 55002.20 88888.00 2011-07-14 12:26:20.125 195 12603.40 171.53 55002.25 88888.00 2011-07-14 12:26:20.250 195 12603.35 171.53 55002.22 88888.00 2011-07-14 12:26:20.375 195 12603.38 171.55 55002.22 88888.00 2011-07-14 12:26:20.500 195 12603.33 171.57 55002.22 88888.00 2011-07-14 12:26:20.625 195 12603.38 171.55 55002.22 88888.00 2011-07-14 12:26:20.750 195 12603.40 171.57 55002.22 88888.00 2011-07-14 12:26:20.875 195 12603.42 171.57 55002.22 88888.00 2011-07-14 12:26:21.000 195 12603.42 171.55 55002.20 88888.00 2011-07-14 12:26:21.125 195 12603.42 171.55 55002.20 88888.00 2011-07-14 12:26:21.250 195 12603.38 171.53 55002.25 88888.00 2011-07-14 12:26:21.375 195 12603.33 171.57 55002.25 88888.00 2011-07-14 12:26:21.500 195 12603.27 171.57 55002.25 88888.00 2011-07-14 12:26:21.625 195 12603.30 171.60 55002.28 88888.00 2011-07-14 12:26:21.750 195 12603.27 171.60 55002.22 88888.00 2011-07-14 12:26:21.875 195 12603.30 171.62 55002.25 88888.00 2011-07-14 12:26:22.000 195 12603.33 171.62 55002.25 88888.00 2011-07-14 12:26:22.125 195 12603.27 171.60 55002.25 88888.00 2011-07-14 12:26:22.250 195 12603.25 171.60 55002.25 88888.00 2011-07-14 12:26:22.375 195 12603.25 171.62 55002.20 88888.00 2011-07-14 12:26:22.500 195 12603.27 171.62 55002.20 88888.00 2011-07-14 12:26:22.625 195 12603.20 171.62 55002.20 88888.00 2011-07-14 12:26:22.750 195 12603.17 171.62 55002.20 88888.00 2011-07-14 12:26:22.875 195 12603.17 171.60 55002.22 88888.00 2011-07-14 12:26:23.000 195 12603.23 171.60 55002.20 88888.00 2011-07-14 12:26:23.125 195 12603.27 171.65 55002.22 88888.00 2011-07-14 12:26:23.250 195 12603.20 171.68 55002.25 88888.00 2011-07-14 12:26:23.375 195 12603.20 171.68 55002.25 88888.00 2011-07-14 12:26:23.500 195 12603.20 171.62 55002.22 88888.00 2011-07-14 12:26:23.625 195 12603.15 171.65 55002.22 88888.00 2011-07-14 12:26:23.750 195 12603.12 171.72 55002.22 88888.00 2011-07-14 12:26:23.875 195 12603.12 171.68 55002.22 88888.00 2011-07-14 12:26:24.000 195 12603.15 171.65 55002.22 88888.00 2011-07-14 12:26:24.125 195 12603.15 171.70 55002.25 88888.00 2011-07-14 12:26:24.250 195 12603.10 171.70 55002.22 88888.00 2011-07-14 12:26:24.375 195 12603.17 171.70 55002.22 88888.00 2011-07-14 12:26:24.500 195 12603.25 171.72 55002.22 88888.00 2011-07-14 12:26:24.625 195 12603.23 171.70 55002.22 88888.00 2011-07-14 12:26:24.750 195 12603.17 171.72 55002.22 88888.00 2011-07-14 12:26:24.875 195 12603.15 171.72 55002.22 88888.00 2011-07-14 12:26:25.000 195 12603.17 171.70 55002.22 88888.00 2011-07-14 12:26:25.125 195 12603.20 171.72 55002.22 88888.00 2011-07-14 12:26:25.250 195 12603.23 171.72 55002.22 88888.00 2011-07-14 12:26:25.375 195 12603.23 171.72 55002.22 88888.00 2011-07-14 12:26:25.500 195 12603.17 171.70 55002.20 88888.00 2011-07-14 12:26:25.625 195 12603.17 171.72 55002.22 88888.00 2011-07-14 12:26:25.750 195 12603.17 171.72 55002.25 88888.00 2011-07-14 12:26:25.875 195 12603.20 171.72 55002.28 88888.00 2011-07-14 12:26:26.000 195 12603.20 171.72 55002.28 88888.00 2011-07-14 12:26:26.125 195 12603.20 171.72 55002.25 88888.00 2011-07-14 12:26:26.250 195 12603.23 171.70 55002.25 88888.00 2011-07-14 12:26:26.375 195 12603.23 171.78 55002.25 88888.00 2011-07-14 12:26:26.500 195 12603.23 171.75 55002.25 88888.00 2011-07-14 12:26:26.625 195 12603.23 171.75 55002.22 88888.00 2011-07-14 12:26:26.750 195 12603.17 171.78 55002.22 88888.00 2011-07-14 12:26:26.875 195 12603.15 171.80 55002.25 88888.00 2011-07-14 12:26:27.000 195 12603.12 171.78 55002.20 88888.00 2011-07-14 12:26:27.125 195 12603.08 171.75 55002.22 88888.00 2011-07-14 12:26:27.250 195 12603.05 171.72 55002.22 88888.00 2011-07-14 12:26:27.375 195 12603.10 171.80 55002.25 88888.00 2011-07-14 12:26:27.500 195 12603.05 171.80 55002.22 88888.00 2011-07-14 12:26:27.625 195 12603.02 171.78 55002.20 88888.00 2011-07-14 12:26:27.750 195 12603.05 171.80 55002.20 88888.00 2011-07-14 12:26:27.875 195 12603.05 171.78 55002.22 88888.00 2011-07-14 12:26:28.000 195 12603.00 171.78 55002.22 88888.00 2011-07-14 12:26:28.125 195 12603.05 171.82 55002.25 88888.00 2011-07-14 12:26:28.250 195 12603.05 171.78 55002.25 88888.00 2011-07-14 12:26:28.375 195 12603.02 171.78 55002.25 88888.00 2011-07-14 12:26:28.500 195 12603.02 171.78 55002.20 88888.00 2011-07-14 12:26:28.625 195 12603.00 171.78 55002.20 88888.00 2011-07-14 12:26:28.750 195 12602.98 171.78 55002.22 88888.00 2011-07-14 12:26:28.875 195 12603.02 171.80 55002.22 88888.00 2011-07-14 12:26:29.000 195 12603.00 171.80 55002.20 88888.00 2011-07-14 12:26:29.125 195 12603.02 171.80 55002.22 88888.00 2011-07-14 12:26:29.250 195 12603.00 171.78 55002.22 88888.00 2011-07-14 12:26:29.375 195 12603.08 171.82 55002.20 88888.00 2011-07-14 12:26:29.500 195 12603.02 171.78 55002.20 88888.00 2011-07-14 12:26:29.625 195 12602.95 171.75 55002.20 88888.00 2011-07-14 12:26:29.750 195 12602.92 171.75 55002.20 88888.00 2011-07-14 12:26:29.875 195 12602.95 171.75 55002.20 88888.00 2011-07-14 12:26:30.000 195 12602.95 171.72 55002.20 88888.00 2011-07-14 12:26:30.125 195 12602.98 171.78 55002.22 88888.00 2011-07-14 12:26:30.250 195 12602.98 171.78 55002.28 88888.00 2011-07-14 12:26:30.375 195 12603.00 171.82 55002.25 88888.00 2011-07-14 12:26:30.500 195 12602.98 171.75 55002.22 88888.00 2011-07-14 12:26:30.625 195 12602.98 171.75 55002.25 88888.00 2011-07-14 12:26:30.750 195 12603.02 171.80 55002.30 88888.00 2011-07-14 12:26:30.875 195 12603.05 171.82 55002.25 88888.00 2011-07-14 12:26:31.000 195 12603.02 171.80 55002.25 88888.00 2011-07-14 12:26:31.125 195 12602.98 171.80 55002.28 88888.00 2011-07-14 12:26:31.250 195 12602.98 171.80 55002.28 88888.00 2011-07-14 12:26:31.375 195 12603.02 171.82 55002.25 88888.00 2011-07-14 12:26:31.500 195 12603.02 171.85 55002.22 88888.00 2011-07-14 12:26:31.625 195 12602.98 171.80 55002.22 88888.00 2011-07-14 12:26:31.750 195 12602.95 171.80 55002.22 88888.00 2011-07-14 12:26:31.875 195 12602.98 171.82 55002.25 88888.00 2011-07-14 12:26:32.000 195 12603.00 171.88 55002.25 88888.00 2011-07-14 12:26:32.125 195 12603.00 171.85 55002.25 88888.00 2011-07-14 12:26:32.250 195 12603.00 171.85 55002.25 88888.00 2011-07-14 12:26:32.375 195 12602.98 171.85 55002.25 88888.00 2011-07-14 12:26:32.500 195 12602.95 171.85 55002.22 88888.00 2011-07-14 12:26:32.625 195 12602.98 171.85 55002.25 88888.00 2011-07-14 12:26:32.750 195 12602.95 171.82 55002.25 88888.00 2011-07-14 12:26:32.875 195 12602.90 171.82 55002.25 88888.00 2011-07-14 12:26:33.000 195 12602.88 171.80 55002.22 88888.00 2011-07-14 12:26:33.125 195 12602.92 171.82 55002.25 88888.00 2011-07-14 12:26:33.250 195 12602.88 171.82 55002.28 88888.00 2011-07-14 12:26:33.375 195 12602.85 171.85 55002.28 88888.00 2011-07-14 12:26:33.500 195 12602.80 171.88 55002.28 88888.00 2011-07-14 12:26:33.625 195 12602.77 171.88 55002.28 88888.00 2011-07-14 12:26:33.750 195 12602.85 171.85 55002.25 88888.00 2011-07-14 12:26:33.875 195 12602.85 171.85 55002.22 88888.00 2011-07-14 12:26:34.000 195 12602.83 171.82 55002.22 88888.00 2011-07-14 12:26:34.125 195 12602.83 171.82 55002.25 88888.00 2011-07-14 12:26:34.250 195 12602.88 171.85 55002.25 88888.00 2011-07-14 12:26:34.375 195 12602.88 171.85 55002.25 88888.00 2011-07-14 12:26:34.500 195 12602.83 171.85 55002.22 88888.00 2011-07-14 12:26:34.625 195 12602.83 171.78 55002.22 88888.00 2011-07-14 12:26:34.750 195 12602.83 171.82 55002.25 88888.00 2011-07-14 12:26:34.875 195 12602.75 171.85 55002.25 88888.00 2011-07-14 12:26:35.000 195 12602.75 171.85 55002.22 88888.00 2011-07-14 12:26:35.125 195 12602.83 171.88 55002.25 88888.00 2011-07-14 12:26:35.250 195 12602.85 171.85 55002.28 88888.00 2011-07-14 12:26:35.375 195 12602.77 171.85 55002.25 88888.00 2011-07-14 12:26:35.500 195 12602.80 171.82 55002.22 88888.00 2011-07-14 12:26:35.625 195 12602.85 171.80 55002.22 88888.00 2011-07-14 12:26:35.750 195 12602.85 171.82 55002.25 88888.00 2011-07-14 12:26:35.875 195 12602.83 171.88 55002.25 88888.00 2011-07-14 12:26:36.000 195 12602.85 171.88 55002.22 88888.00 2011-07-14 12:26:36.125 195 12602.85 171.90 55002.28 88888.00 2011-07-14 12:26:36.250 195 12602.80 171.82 55002.22 88888.00 2011-07-14 12:26:36.375 195 12602.83 171.82 55002.22 88888.00 2011-07-14 12:26:36.500 195 12602.83 171.88 55002.22 88888.00 2011-07-14 12:26:36.625 195 12602.80 171.90 55002.25 88888.00 2011-07-14 12:26:36.750 195 12602.83 171.88 55002.25 88888.00 2011-07-14 12:26:36.875 195 12602.85 171.88 55002.28 88888.00 2011-07-14 12:26:37.000 195 12602.85 171.88 55002.25 88888.00 2011-07-14 12:26:37.125 195 12602.83 171.85 55002.28 88888.00 2011-07-14 12:26:37.250 195 12602.77 171.82 55002.25 88888.00 2011-07-14 12:26:37.375 195 12602.80 171.85 55002.25 88888.00 2011-07-14 12:26:37.500 195 12602.80 171.88 55002.25 88888.00 2011-07-14 12:26:37.625 195 12602.83 171.88 55002.22 88888.00 2011-07-14 12:26:37.750 195 12602.77 171.88 55002.22 88888.00 2011-07-14 12:26:37.875 195 12602.73 171.85 55002.20 88888.00 2011-07-14 12:26:38.000 195 12602.75 171.88 55002.20 88888.00 2011-07-14 12:26:38.125 195 12602.83 171.90 55002.22 88888.00 2011-07-14 12:26:38.250 195 12602.88 171.88 55002.22 88888.00 2011-07-14 12:26:38.375 195 12602.88 171.88 55002.22 88888.00 2011-07-14 12:26:38.500 195 12602.77 171.88 55002.22 88888.00 2011-07-14 12:26:38.625 195 12602.75 171.90 55002.25 88888.00 2011-07-14 12:26:38.750 195 12602.80 171.90 55002.25 88888.00 2011-07-14 12:26:38.875 195 12602.75 171.88 55002.22 88888.00 2011-07-14 12:26:39.000 195 12602.73 171.90 55002.22 88888.00 2011-07-14 12:26:39.125 195 12602.77 171.90 55002.25 88888.00 2011-07-14 12:26:39.250 195 12602.73 171.82 55002.25 88888.00 2011-07-14 12:26:39.375 195 12602.70 171.82 55002.22 88888.00 2011-07-14 12:26:39.500 195 12602.65 171.85 55002.20 88888.00 2011-07-14 12:26:39.625 195 12602.65 171.85 55002.22 88888.00 2011-07-14 12:26:39.750 195 12602.65 171.88 55002.25 88888.00 2011-07-14 12:26:39.875 195 12602.67 171.90 55002.28 88888.00 2011-07-14 12:26:40.000 195 12602.65 171.90 55002.28 88888.00 2011-07-14 12:26:40.125 195 12602.65 171.88 55002.28 88888.00 2011-07-14 12:26:40.250 195 12602.62 171.85 55002.28 88888.00 2011-07-14 12:26:40.375 195 12602.60 171.88 55002.25 88888.00 2011-07-14 12:26:40.500 195 12602.58 171.88 55002.25 88888.00 2011-07-14 12:26:40.625 195 12602.55 171.90 55002.28 88888.00 2011-07-14 12:26:40.750 195 12602.55 171.88 55002.25 88888.00 2011-07-14 12:26:40.875 195 12602.55 171.85 55002.25 88888.00 2011-07-14 12:26:41.000 195 12602.55 171.82 55002.22 88888.00 2011-07-14 12:26:41.125 195 12602.55 171.88 55002.25 88888.00 2011-07-14 12:26:41.250 195 12602.50 171.85 55002.25 88888.00 2011-07-14 12:26:41.375 195 12602.45 171.85 55002.28 88888.00 2011-07-14 12:26:41.500 195 12602.48 171.88 55002.25 88888.00 2011-07-14 12:26:41.625 195 12602.50 171.85 55002.28 88888.00 2011-07-14 12:26:41.750 195 12602.50 171.88 55002.28 88888.00 2011-07-14 12:26:41.875 195 12602.52 171.82 55002.25 88888.00 2011-07-14 12:26:42.000 195 12602.55 171.80 55002.25 88888.00 2011-07-14 12:26:42.125 195 12602.50 171.82 55002.28 88888.00 2011-07-14 12:26:42.250 195 12602.50 171.82 55002.28 88888.00 2011-07-14 12:26:42.375 195 12602.50 171.82 55002.25 88888.00 2011-07-14 12:26:42.500 195 12602.45 171.80 55002.22 88888.00 2011-07-14 12:26:42.625 195 12602.48 171.80 55002.22 88888.00 2011-07-14 12:26:42.750 195 12602.52 171.80 55002.25 88888.00 2011-07-14 12:26:42.875 195 12602.60 171.82 55002.25 88888.00 2011-07-14 12:26:43.000 195 12602.58 171.85 55002.28 88888.00 2011-07-14 12:26:43.125 195 12602.55 171.82 55002.28 88888.00 2011-07-14 12:26:43.250 195 12602.48 171.80 55002.25 88888.00 2011-07-14 12:26:43.375 195 12602.45 171.80 55002.22 88888.00 2011-07-14 12:26:43.500 195 12602.45 171.82 55002.28 88888.00 2011-07-14 12:26:43.625 195 12602.52 171.85 55002.28 88888.00 2011-07-14 12:26:43.750 195 12602.52 171.85 55002.28 88888.00 2011-07-14 12:26:43.875 195 12602.52 171.82 55002.28 88888.00 2011-07-14 12:26:44.000 195 12602.58 171.85 55002.25 88888.00 2011-07-14 12:26:44.125 195 12602.60 171.88 55002.25 88888.00 2011-07-14 12:26:44.250 195 12602.58 171.85 55002.25 88888.00 2011-07-14 12:26:44.375 195 12602.60 171.88 55002.28 88888.00 2011-07-14 12:26:44.500 195 12602.60 171.90 55002.28 88888.00 2011-07-14 12:26:44.625 195 12602.50 171.88 55002.25 88888.00 2011-07-14 12:26:44.750 195 12602.48 171.85 55002.25 88888.00 2011-07-14 12:26:44.875 195 12602.48 171.90 55002.28 88888.00 2011-07-14 12:26:45.000 195 12602.50 171.93 55002.25 88888.00 2011-07-14 12:26:45.125 195 12602.50 171.90 55002.22 88888.00 2011-07-14 12:26:45.250 195 12602.48 171.85 55002.25 88888.00 2011-07-14 12:26:45.375 195 12602.48 171.88 55002.28 88888.00 2011-07-14 12:26:45.500 195 12602.50 171.88 55002.25 88888.00 2011-07-14 12:26:45.625 195 12602.50 171.88 55002.25 88888.00 2011-07-14 12:26:45.750 195 12602.48 171.85 55002.25 88888.00 2011-07-14 12:26:45.875 195 12602.50 171.85 55002.32 88888.00 2011-07-14 12:26:46.000 195 12602.50 171.90 55002.32 88888.00 2011-07-14 12:26:46.125 195 12602.50 171.90 55002.25 88888.00 2011-07-14 12:26:46.250 195 12602.50 171.88 55002.22 88888.00 2011-07-14 12:26:46.375 195 12602.52 171.88 55002.22 88888.00 2011-07-14 12:26:46.500 195 12602.45 171.88 55002.25 88888.00 2011-07-14 12:26:46.625 195 12602.45 171.88 55002.25 88888.00 2011-07-14 12:26:46.750 195 12602.48 171.85 55002.25 88888.00 2011-07-14 12:26:46.875 195 12602.45 171.88 55002.28 88888.00 2011-07-14 12:26:47.000 195 12602.42 171.90 55002.22 88888.00 2011-07-14 12:26:47.125 195 12602.42 171.90 55002.25 88888.00 2011-07-14 12:26:47.250 195 12602.48 171.90 55002.22 88888.00 2011-07-14 12:26:47.375 195 12602.45 171.88 55002.20 88888.00 2011-07-14 12:26:47.500 195 12602.48 171.88 55002.22 88888.00 2011-07-14 12:26:47.625 195 12602.48 171.93 55002.25 88888.00 2011-07-14 12:26:47.750 195 12602.50 171.95 55002.28 88888.00 2011-07-14 12:26:47.875 195 12602.52 171.97 55002.28 88888.00 2011-07-14 12:26:48.000 195 12602.52 171.93 55002.25 88888.00 2011-07-14 12:26:48.125 195 12602.55 171.90 55002.25 88888.00 2011-07-14 12:26:48.250 195 12602.48 171.90 55002.25 88888.00 2011-07-14 12:26:48.375 195 12602.50 171.93 55002.25 88888.00 2011-07-14 12:26:48.500 195 12602.45 171.90 55002.25 88888.00 2011-07-14 12:26:48.625 195 12602.40 171.90 55002.22 88888.00 2011-07-14 12:26:48.750 195 12602.38 171.93 55002.25 88888.00 2011-07-14 12:26:48.875 195 12602.42 171.93 55002.25 88888.00 2011-07-14 12:26:49.000 195 12602.45 171.95 55002.25 88888.00 2011-07-14 12:26:49.125 195 12602.38 171.90 55002.25 88888.00 2011-07-14 12:26:49.250 195 12602.33 171.88 55002.22 88888.00 2011-07-14 12:26:49.375 195 12602.35 171.93 55002.25 88888.00 2011-07-14 12:26:49.500 195 12602.40 171.95 55002.28 88888.00 2011-07-14 12:26:49.625 195 12602.40 171.93 55002.22 88888.00 2011-07-14 12:26:49.750 195 12602.35 171.90 55002.25 88888.00 2011-07-14 12:26:49.875 195 12602.35 171.95 55002.25 88888.00 2011-07-14 12:26:50.000 195 12602.38 171.95 55002.22 88888.00 2011-07-14 12:26:50.125 195 12602.40 171.93 55002.25 88888.00 2011-07-14 12:26:50.250 195 12602.40 171.93 55002.25 88888.00 2011-07-14 12:26:50.375 195 12602.42 171.97 55002.28 88888.00 2011-07-14 12:26:50.500 195 12602.42 171.95 55002.25 88888.00 2011-07-14 12:26:50.625 195 12602.42 171.93 55002.25 88888.00 2011-07-14 12:26:50.750 195 12602.42 171.95 55002.25 88888.00 2011-07-14 12:26:50.875 195 12602.40 171.95 55002.25 88888.00 2011-07-14 12:26:51.000 195 12602.40 171.93 55002.22 88888.00 2011-07-14 12:26:51.125 195 12602.38 171.93 55002.25 88888.00 2011-07-14 12:26:51.250 195 12602.38 171.93 55002.25 88888.00 2011-07-14 12:26:51.375 195 12602.35 171.93 55002.25 88888.00 2011-07-14 12:26:51.500 195 12602.38 171.95 55002.25 88888.00 2011-07-14 12:26:51.625 195 12602.42 171.97 55002.22 88888.00 2011-07-14 12:26:51.750 195 12602.45 171.95 55002.22 88888.00 2011-07-14 12:26:51.875 195 12602.42 171.95 55002.22 88888.00 2011-07-14 12:26:52.000 195 12602.38 171.95 55002.22 88888.00 2011-07-14 12:26:52.125 195 12602.35 171.95 55002.25 88888.00 2011-07-14 12:26:52.250 195 12602.35 171.95 55002.22 88888.00 2011-07-14 12:26:52.375 195 12602.42 171.95 55002.22 88888.00 2011-07-14 12:26:52.500 195 12602.42 171.93 55002.20 88888.00 2011-07-14 12:26:52.625 195 12602.45 171.97 55002.22 88888.00 2011-07-14 12:26:52.750 195 12602.45 171.95 55002.22 88888.00 2011-07-14 12:26:52.875 195 12602.42 171.95 55002.22 88888.00 2011-07-14 12:26:53.000 195 12602.38 171.95 55002.25 88888.00 2011-07-14 12:26:53.125 195 12602.40 171.97 55002.28 88888.00 2011-07-14 12:26:53.250 195 12602.38 171.97 55002.25 88888.00 2011-07-14 12:26:53.375 195 12602.38 171.97 55002.28 88888.00 2011-07-14 12:26:53.500 195 12602.40 171.97 55002.25 88888.00 2011-07-14 12:26:53.625 195 12602.38 171.97 55002.25 88888.00 2011-07-14 12:26:53.750 195 12602.38 171.97 55002.22 88888.00 2011-07-14 12:26:53.875 195 12602.40 171.97 55002.22 88888.00 2011-07-14 12:26:54.000 195 12602.48 172.00 55002.22 88888.00 2011-07-14 12:26:54.125 195 12602.50 172.00 55002.28 88888.00 2011-07-14 12:26:54.250 195 12602.45 171.97 55002.22 88888.00 2011-07-14 12:26:54.375 195 12602.42 171.97 55002.22 88888.00 2011-07-14 12:26:54.500 195 12602.38 171.97 55002.20 88888.00 2011-07-14 12:26:54.625 195 12602.35 171.97 55002.20 88888.00 2011-07-14 12:26:54.750 195 12602.35 171.97 55002.22 88888.00 2011-07-14 12:26:54.875 195 12602.38 172.00 55002.22 88888.00 2011-07-14 12:26:55.000 195 12602.40 172.00 55002.20 88888.00 2011-07-14 12:26:55.125 195 12602.38 172.00 55002.22 88888.00 2011-07-14 12:26:55.250 195 12602.35 171.95 55002.22 88888.00 2011-07-14 12:26:55.375 195 12602.38 172.00 55002.28 88888.00 2011-07-14 12:26:55.500 195 12602.33 172.00 55002.22 88888.00 2011-07-14 12:26:55.625 195 12602.27 171.97 55002.20 88888.00 2011-07-14 12:26:55.750 195 12602.33 171.97 55002.20 88888.00 2011-07-14 12:26:55.875 195 12602.42 171.97 55002.20 88888.00 2011-07-14 12:26:56.000 195 12602.40 171.97 55002.20 88888.00 2011-07-14 12:26:56.125 195 12602.40 172.00 55002.18 88888.00 2011-07-14 12:26:56.250 195 12602.38 171.97 55002.20 88888.00 2011-07-14 12:26:56.375 195 12602.42 171.97 55002.18 88888.00 2011-07-14 12:26:56.500 195 12602.42 171.97 55002.20 88888.00 2011-07-14 12:26:56.625 195 12602.45 172.03 55002.22 88888.00 2011-07-14 12:26:56.750 195 12602.48 172.03 55002.20 88888.00 2011-07-14 12:26:56.875 195 12602.45 172.00 55002.20 88888.00 2011-07-14 12:26:57.000 195 12602.40 172.00 55002.20 88888.00 2011-07-14 12:26:57.125 195 12602.38 172.00 55002.22 88888.00 2011-07-14 12:26:57.250 195 12602.45 171.97 55002.20 88888.00 2011-07-14 12:26:57.375 195 12602.50 172.03 55002.22 88888.00 2011-07-14 12:26:57.500 195 12602.48 172.07 55002.25 88888.00 2011-07-14 12:26:57.625 195 12602.48 172.05 55002.22 88888.00 2011-07-14 12:26:57.750 195 12602.48 172.03 55002.22 88888.00 2011-07-14 12:26:57.875 195 12602.42 172.03 55002.25 88888.00 2011-07-14 12:26:58.000 195 12602.40 172.03 55002.22 88888.00 2011-07-14 12:26:58.125 195 12602.38 172.03 55002.20 88888.00 2011-07-14 12:26:58.250 195 12602.33 172.00 55002.20 88888.00 2011-07-14 12:26:58.375 195 12602.40 172.05 55002.22 88888.00 2011-07-14 12:26:58.500 195 12602.48 172.07 55002.22 88888.00 2011-07-14 12:26:58.625 195 12602.42 172.05 55002.22 88888.00 2011-07-14 12:26:58.750 195 12602.42 172.03 55002.20 88888.00 2011-07-14 12:26:58.875 195 12602.45 172.05 55002.22 88888.00 2011-07-14 12:26:59.000 195 12602.45 172.12 55002.25 88888.00 2011-07-14 12:26:59.125 195 12602.40 172.07 55002.20 88888.00 2011-07-14 12:26:59.250 195 12602.42 172.05 55002.20 88888.00 2011-07-14 12:26:59.375 195 12602.45 172.07 55002.20 88888.00 2011-07-14 12:26:59.500 195 12602.42 172.10 55002.22 88888.00 2011-07-14 12:26:59.625 195 12602.40 172.12 55002.20 88888.00 2011-07-14 12:26:59.750 195 12602.40 172.07 55002.18 88888.00 2011-07-14 12:26:59.875 195 12602.40 172.10 55002.20 88888.00 2011-07-14 12:27:00.000 195 12602.42 172.10 55002.20 88888.00 2011-07-14 12:27:00.125 195 12602.42 172.07 55002.20 88888.00 2011-07-14 12:27:00.250 195 12602.40 172.07 55002.20 88888.00 2011-07-14 12:27:00.375 195 12602.40 172.10 55002.18 88888.00 2011-07-14 12:27:00.500 195 12602.33 172.10 55002.20 88888.00 2011-07-14 12:27:00.625 195 12602.30 172.10 55002.20 88888.00 2011-07-14 12:27:00.750 195 12602.33 172.12 55002.22 88888.00 2011-07-14 12:27:00.875 195 12602.42 172.15 55002.22 88888.00 2011-07-14 12:27:01.000 195 12602.50 172.18 55002.22 88888.00 2011-07-14 12:27:01.125 195 12602.48 172.12 55002.25 88888.00 2011-07-14 12:27:01.250 195 12602.42 172.15 55002.22 88888.00 2011-07-14 12:27:01.375 195 12602.42 172.15 55002.18 88888.00 2011-07-14 12:27:01.500 195 12602.38 172.10 55002.20 88888.00 2011-07-14 12:27:01.625 195 12602.42 172.15 55002.20 88888.00 2011-07-14 12:27:01.750 195 12602.45 172.20 55002.20 88888.00 2011-07-14 12:27:01.875 195 12602.45 172.12 55002.18 88888.00 2011-07-14 12:27:02.000 195 12602.42 172.12 55002.18 88888.00 2011-07-14 12:27:02.125 195 12602.45 172.18 55002.20 88888.00 2011-07-14 12:27:02.250 195 12602.45 172.18 55002.20 88888.00 2011-07-14 12:27:02.375 195 12602.42 172.20 55002.20 88888.00 2011-07-14 12:27:02.500 195 12602.38 172.18 55002.20 88888.00 2011-07-14 12:27:02.625 195 12602.38 172.18 55002.22 88888.00 2011-07-14 12:27:02.750 195 12602.40 172.15 55002.20 88888.00 2011-07-14 12:27:02.875 195 12602.38 172.15 55002.22 88888.00 2011-07-14 12:27:03.000 195 12602.40 172.18 55002.20 88888.00 2011-07-14 12:27:03.125 195 12602.42 172.18 55002.22 88888.00 2011-07-14 12:27:03.250 195 12602.40 172.18 55002.25 88888.00 2011-07-14 12:27:03.375 195 12602.40 172.18 55002.22 88888.00 2011-07-14 12:27:03.500 195 12602.42 172.18 55002.20 88888.00 2011-07-14 12:27:03.625 195 12602.50 172.18 55002.20 88888.00 2011-07-14 12:27:03.750 195 12602.48 172.18 55002.20 88888.00 2011-07-14 12:27:03.875 195 12602.45 172.20 55002.18 88888.00 2011-07-14 12:27:04.000 195 12602.45 172.22 55002.20 88888.00 2011-07-14 12:27:04.125 195 12602.48 172.25 55002.22 88888.00 2011-07-14 12:27:04.250 195 12602.45 172.22 55002.20 88888.00 2011-07-14 12:27:04.375 195 12602.50 172.18 55002.18 88888.00 2011-07-14 12:27:04.500 195 12602.55 172.25 55002.22 88888.00 2011-07-14 12:27:04.625 195 12602.55 172.28 55002.22 88888.00 2011-07-14 12:27:04.750 195 12602.50 172.30 55002.20 88888.00 2011-07-14 12:27:04.875 195 12602.45 172.28 55002.20 88888.00 2011-07-14 12:27:05.000 195 12602.48 172.25 55002.22 88888.00 2011-07-14 12:27:05.125 195 12602.50 172.28 55002.22 88888.00 2011-07-14 12:27:05.250 195 12602.55 172.30 55002.25 88888.00 2011-07-14 12:27:05.375 195 12602.58 172.30 55002.22 88888.00 2011-07-14 12:27:05.500 195 12602.60 172.30 55002.20 88888.00 2011-07-14 12:27:05.625 195 12602.58 172.28 55002.20 88888.00 2011-07-14 12:27:05.750 195 12602.55 172.28 55002.18 88888.00 2011-07-14 12:27:05.875 195 12602.48 172.28 55002.20 88888.00 2011-07-14 12:27:06.000 195 12602.50 172.30 55002.20 88888.00 2011-07-14 12:27:06.125 195 12602.45 172.32 55002.20 88888.00 2011-07-14 12:27:06.250 195 12602.45 172.32 55002.20 88888.00 2011-07-14 12:27:06.375 195 12602.50 172.32 55002.18 88888.00 2011-07-14 12:27:06.500 195 12602.52 172.32 55002.20 88888.00 2011-07-14 12:27:06.625 195 12602.48 172.35 55002.20 88888.00 2011-07-14 12:27:06.750 195 12602.50 172.32 55002.18 88888.00 2011-07-14 12:27:06.875 195 12602.48 172.28 55002.18 88888.00 2011-07-14 12:27:07.000 195 12602.50 172.30 55002.20 88888.00 2011-07-14 12:27:07.125 195 12602.55 172.32 55002.22 88888.00 2011-07-14 12:27:07.250 195 12602.55 172.35 55002.22 88888.00 2011-07-14 12:27:07.375 195 12602.52 172.40 55002.22 88888.00 2011-07-14 12:27:07.500 195 12602.52 172.38 55002.20 88888.00 2011-07-14 12:27:07.625 195 12602.48 172.38 55002.20 88888.00 2011-07-14 12:27:07.750 195 12602.50 172.38 55002.20 88888.00 2011-07-14 12:27:07.875 195 12602.48 172.38 55002.20 88888.00 2011-07-14 12:27:08.000 195 12602.65 172.40 55002.35 88888.00 2011-07-14 12:27:08.125 195 12602.70 172.40 55002.35 88888.00 2011-07-14 12:27:08.250 195 12602.65 172.38 55002.35 88888.00 2011-07-14 12:27:08.375 195 12602.65 172.40 55002.38 88888.00 2011-07-14 12:27:08.500 195 12602.67 172.43 55002.38 88888.00 2011-07-14 12:27:08.625 195 12602.67 172.43 55002.38 88888.00 2011-07-14 12:27:08.750 195 12602.65 172.45 55002.38 88888.00 2011-07-14 12:27:08.875 195 12602.65 172.45 55002.40 88888.00 2011-07-14 12:27:09.000 195 12602.45 172.43 55002.18 88888.00 2011-07-14 12:27:09.125 195 12602.48 172.43 55002.20 88888.00 2011-07-14 12:27:09.250 195 12602.48 172.43 55002.18 88888.00 2011-07-14 12:27:09.375 195 12602.50 172.43 55002.20 88888.00 2011-07-14 12:27:09.500 195 12602.50 172.45 55002.20 88888.00 2011-07-14 12:27:09.625 195 12602.48 172.45 55002.20 88888.00 2011-07-14 12:27:09.750 195 12602.48 172.45 55002.20 88888.00 2011-07-14 12:27:09.875 195 12602.48 172.47 55002.20 88888.00 2011-07-14 12:27:10.000 195 12602.40 172.45 55002.18 88888.00 2011-07-14 12:27:10.125 195 12602.40 172.47 55002.18 88888.00 2011-07-14 12:27:10.250 195 12602.38 172.47 55002.20 88888.00 2011-07-14 12:27:10.375 195 12602.40 172.47 55002.22 88888.00 2011-07-14 12:27:10.500 195 12602.38 172.50 55002.22 88888.00 2011-07-14 12:27:10.625 195 12602.38 172.50 55002.18 88888.00 2011-07-14 12:27:10.750 195 12602.45 172.53 55002.18 88888.00 2011-07-14 12:27:10.875 195 12602.50 172.53 55002.18 88888.00 2011-07-14 12:27:11.000 195 12602.42 172.53 55002.18 88888.00 2011-07-14 12:27:11.125 195 12602.38 172.53 55002.20 88888.00 2011-07-14 12:27:11.250 195 12602.38 172.55 55002.20 88888.00 2011-07-14 12:27:11.375 195 12602.45 172.55 55002.20 88888.00 2011-07-14 12:27:11.500 195 12602.45 172.53 55002.20 88888.00 2011-07-14 12:27:11.625 195 12602.45 172.55 55002.20 88888.00 2011-07-14 12:27:11.750 195 12602.40 172.55 55002.18 88888.00 2011-07-14 12:27:11.875 195 12602.40 172.55 55002.18 88888.00 2011-07-14 12:27:12.000 195 12602.40 172.55 55002.18 88888.00 2011-07-14 12:27:12.125 195 12602.48 172.57 55002.20 88888.00 2011-07-14 12:27:12.250 195 12602.45 172.53 55002.20 88888.00 2011-07-14 12:27:12.375 195 12602.48 172.55 55002.18 88888.00 2011-07-14 12:27:12.500 195 12602.45 172.55 55002.18 88888.00 2011-07-14 12:27:12.625 195 12602.50 172.53 55002.18 88888.00 2011-07-14 12:27:12.750 195 12602.48 172.53 55002.18 88888.00 2011-07-14 12:27:12.875 195 12602.48 172.53 55002.20 88888.00 2011-07-14 12:27:13.000 195 12602.50 172.55 55002.25 88888.00 2011-07-14 12:27:13.125 195 12602.48 172.60 55002.28 88888.00 2011-07-14 12:27:13.250 195 12602.42 172.53 55002.22 88888.00 2011-07-14 12:27:13.375 195 12602.42 172.53 55002.20 88888.00 2011-07-14 12:27:13.500 195 12602.45 172.50 55002.20 88888.00 2011-07-14 12:27:13.625 195 12602.50 172.60 55002.25 88888.00 2011-07-14 12:27:13.750 195 12602.45 172.57 55002.25 88888.00 2011-07-14 12:27:13.875 195 12602.42 172.57 55002.25 88888.00 2011-07-14 12:27:14.000 195 12602.45 172.60 55002.25 88888.00 2011-07-14 12:27:14.125 195 12602.40 172.55 55002.22 88888.00 2011-07-14 12:27:14.250 195 12602.38 172.57 55002.22 88888.00 2011-07-14 12:27:14.375 195 12602.40 172.60 55002.22 88888.00 2011-07-14 12:27:14.500 195 12602.40 172.60 55002.22 88888.00 2011-07-14 12:27:14.625 195 12602.45 172.60 55002.22 88888.00 2011-07-14 12:27:14.750 195 12602.45 172.60 55002.22 88888.00 2011-07-14 12:27:14.875 195 12602.45 172.60 55002.25 88888.00 2011-07-14 12:27:15.000 195 12602.42 172.57 55002.22 88888.00 2011-07-14 12:27:15.125 195 12602.38 172.60 55002.22 88888.00 2011-07-14 12:27:15.250 195 12602.38 172.62 55002.22 88888.00 2011-07-14 12:27:15.375 195 12602.42 172.60 55002.22 88888.00 2011-07-14 12:27:15.500 195 12602.40 172.65 55002.28 88888.00 2011-07-14 12:27:15.625 195 12602.38 172.68 55002.25 88888.00 2011-07-14 12:27:15.750 195 12602.35 172.62 55002.22 88888.00 2011-07-14 12:27:15.875 195 12602.35 172.62 55002.22 88888.00 2011-07-14 12:27:16.000 195 12602.38 172.60 55002.20 88888.00 2011-07-14 12:27:16.125 195 12602.38 172.60 55002.22 88888.00 2011-07-14 12:27:16.250 195 12602.40 172.60 55002.25 88888.00 2011-07-14 12:27:16.375 195 12602.38 172.57 55002.20 88888.00 2011-07-14 12:27:16.500 195 12602.40 172.62 55002.20 88888.00 2011-07-14 12:27:16.625 195 12602.42 172.65 55002.22 88888.00 2011-07-14 12:27:16.750 195 12602.38 172.65 55002.25 88888.00 2011-07-14 12:27:16.875 195 12602.35 172.70 55002.25 88888.00 2011-07-14 12:27:17.000 195 12602.35 172.70 55002.25 88888.00 2011-07-14 12:27:17.125 195 12602.33 172.70 55002.22 88888.00 2011-07-14 12:27:17.250 195 12602.35 172.72 55002.22 88888.00 2011-07-14 12:27:17.375 195 12602.40 172.72 55002.22 88888.00 2011-07-14 12:27:17.500 195 12602.45 172.72 55002.25 88888.00 2011-07-14 12:27:17.625 195 12602.48 172.70 55002.25 88888.00 2011-07-14 12:27:17.750 195 12602.50 172.68 55002.22 88888.00 2011-07-14 12:27:17.875 195 12602.50 172.68 55002.20 88888.00 2011-07-14 12:27:18.000 195 12602.45 172.72 55002.22 88888.00 2011-07-14 12:27:18.125 195 12602.48 172.72 55002.22 88888.00 2011-07-14 12:27:18.250 195 12602.42 172.68 55002.25 88888.00 2011-07-14 12:27:18.375 195 12602.40 172.68 55002.22 88888.00 2011-07-14 12:27:18.500 195 12602.40 172.70 55002.22 88888.00 2011-07-14 12:27:18.625 195 12602.40 172.72 55002.22 88888.00 2011-07-14 12:27:18.750 195 12602.40 172.75 55002.28 88888.00 2011-07-14 12:27:18.875 195 12602.40 172.72 55002.28 88888.00 2011-07-14 12:27:19.000 195 12602.35 172.72 55002.22 88888.00 2011-07-14 12:27:19.125 195 12602.38 172.72 55002.25 88888.00 2011-07-14 12:27:19.250 195 12602.38 172.72 55002.22 88888.00 2011-07-14 12:27:19.375 195 12602.38 172.72 55002.22 88888.00 2011-07-14 12:27:19.500 195 12602.33 172.75 55002.22 88888.00 2011-07-14 12:27:19.625 195 12602.27 172.75 55002.22 88888.00 2011-07-14 12:27:19.750 195 12602.27 172.75 55002.25 88888.00 2011-07-14 12:27:19.875 195 12602.33 172.75 55002.28 88888.00 2011-07-14 12:27:20.000 195 12602.33 172.72 55002.22 88888.00 2011-07-14 12:27:20.125 195 12602.35 172.70 55002.22 88888.00 2011-07-14 12:27:20.250 195 12602.38 172.75 55002.25 88888.00 2011-07-14 12:27:20.375 195 12602.42 172.75 55002.25 88888.00 2011-07-14 12:27:20.500 195 12602.42 172.75 55002.25 88888.00 2011-07-14 12:27:20.625 195 12602.35 172.75 55002.28 88888.00 2011-07-14 12:27:20.750 195 12602.33 172.80 55002.28 88888.00 2011-07-14 12:27:20.875 195 12602.30 172.80 55002.28 88888.00 2011-07-14 12:27:21.000 195 12602.33 172.78 55002.22 88888.00 2011-07-14 12:27:21.125 195 12602.38 172.78 55002.22 88888.00 2011-07-14 12:27:21.250 195 12602.42 172.78 55002.22 88888.00 2011-07-14 12:27:21.375 195 12602.42 172.78 55002.25 88888.00 2011-07-14 12:27:21.500 195 12602.38 172.75 55002.22 88888.00 2011-07-14 12:27:21.625 195 12602.35 172.72 55002.25 88888.00 2011-07-14 12:27:21.750 195 12602.42 172.78 55002.25 88888.00 2011-07-14 12:27:21.875 195 12602.42 172.78 55002.22 88888.00 2011-07-14 12:27:22.000 195 12602.40 172.82 55002.22 88888.00 2011-07-14 12:27:22.125 195 12602.35 172.82 55002.25 88888.00 2011-07-14 12:27:22.250 195 12602.30 172.80 55002.28 88888.00 2011-07-14 12:27:22.375 195 12602.35 172.80 55002.22 88888.00 2011-07-14 12:27:22.500 195 12602.35 172.75 55002.22 88888.00 2011-07-14 12:27:22.625 195 12602.33 172.82 55002.28 88888.00 2011-07-14 12:27:22.750 195 12602.33 172.82 55002.28 88888.00 2011-07-14 12:27:22.875 195 12602.30 172.80 55002.28 88888.00 2011-07-14 12:27:23.000 195 12602.30 172.80 55002.22 88888.00 2011-07-14 12:27:23.125 195 12602.35 172.82 55002.22 88888.00 2011-07-14 12:27:23.250 195 12602.38 172.78 55002.22 88888.00 2011-07-14 12:27:23.375 195 12602.35 172.80 55002.25 88888.00 2011-07-14 12:27:23.500 195 12602.33 172.82 55002.25 88888.00 2011-07-14 12:27:23.625 195 12602.27 172.80 55002.22 88888.00 2011-07-14 12:27:23.750 195 12602.30 172.80 55002.22 88888.00 2011-07-14 12:27:23.875 195 12602.33 172.82 55002.25 88888.00 2011-07-14 12:27:24.000 195 12602.35 172.82 55002.22 88888.00 2011-07-14 12:27:24.125 195 12602.33 172.82 55002.22 88888.00 2011-07-14 12:27:24.250 195 12602.38 172.82 55002.22 88888.00 2011-07-14 12:27:24.375 195 12602.40 172.82 55002.22 88888.00 2011-07-14 12:27:24.500 195 12602.35 172.88 55002.28 88888.00 2011-07-14 12:27:24.625 195 12602.35 172.88 55002.28 88888.00 2011-07-14 12:27:24.750 195 12602.35 172.85 55002.25 88888.00 2011-07-14 12:27:24.875 195 12602.27 172.82 55002.25 88888.00 2011-07-14 12:27:25.000 195 12602.35 172.85 55002.28 88888.00 2011-07-14 12:27:25.125 195 12602.45 172.88 55002.30 88888.00 2011-07-14 12:27:25.250 195 12602.40 172.88 55002.25 88888.00 2011-07-14 12:27:25.375 195 12602.30 172.85 55002.25 88888.00 2011-07-14 12:27:25.500 195 12602.30 172.85 55002.25 88888.00 2011-07-14 12:27:25.625 195 12602.35 172.80 55002.20 88888.00 2011-07-14 12:27:25.750 195 12602.38 172.82 55002.22 88888.00 2011-07-14 12:27:25.875 195 12602.40 172.85 55002.22 88888.00 2011-07-14 12:27:26.000 195 12602.33 172.82 55002.22 88888.00 2011-07-14 12:27:26.125 195 12602.30 172.82 55002.28 88888.00 2011-07-14 12:27:26.250 195 12602.30 172.85 55002.28 88888.00 2011-07-14 12:27:26.375 195 12602.35 172.85 55002.25 88888.00 2011-07-14 12:27:26.500 195 12602.38 172.80 55002.22 88888.00 2011-07-14 12:27:26.625 195 12602.38 172.78 55002.22 88888.00 2011-07-14 12:27:26.750 195 12602.35 172.82 55002.22 88888.00 2011-07-14 12:27:26.875 195 12602.35 172.82 55002.25 88888.00 2011-07-14 12:27:27.000 195 12602.33 172.80 55002.25 88888.00 2011-07-14 12:27:27.125 195 12602.33 172.82 55002.28 88888.00 2011-07-14 12:27:27.250 195 12602.33 172.85 55002.28 88888.00 2011-07-14 12:27:27.375 195 12602.33 172.85 55002.25 88888.00 2011-07-14 12:27:27.500 195 12602.35 172.85 55002.28 88888.00 2011-07-14 12:27:27.625 195 12602.38 172.85 55002.28 88888.00 2011-07-14 12:27:27.750 195 12602.30 172.85 55002.25 88888.00 2011-07-14 12:27:27.875 195 12602.33 172.82 55002.25 88888.00 2011-07-14 12:27:28.000 195 12602.35 172.80 55002.22 88888.00 2011-07-14 12:27:28.125 195 12602.38 172.80 55002.28 88888.00 2011-07-14 12:27:28.250 195 12602.40 172.82 55002.28 88888.00 2011-07-14 12:27:28.375 195 12602.35 172.80 55002.28 88888.00 2011-07-14 12:27:28.500 195 12602.30 172.82 55002.28 88888.00 2011-07-14 12:27:28.625 195 12602.30 172.80 55002.25 88888.00 2011-07-14 12:27:28.750 195 12602.27 172.78 55002.22 88888.00 2011-07-14 12:27:28.875 195 12602.25 172.78 55002.28 88888.00 2011-07-14 12:27:29.000 195 12602.27 172.80 55002.28 88888.00 2011-07-14 12:27:29.125 195 12602.27 172.82 55002.30 88888.00 2011-07-14 12:27:29.250 195 12602.25 172.80 55002.28 88888.00 2011-07-14 12:27:29.375 195 12602.23 172.78 55002.25 88888.00 2011-07-14 12:27:29.500 195 12602.23 172.80 55002.28 88888.00 2011-07-14 12:27:29.625 195 12602.30 172.82 55002.28 88888.00 2011-07-14 12:27:29.750 195 12602.35 172.80 55002.25 88888.00 2011-07-14 12:27:29.875 195 12602.35 172.82 55002.28 88888.00 2011-07-14 12:27:30.000 195 12602.33 172.80 55002.28 88888.00 2011-07-14 12:27:30.125 195 12602.30 172.82 55002.28 88888.00 2011-07-14 12:27:30.250 195 12602.25 172.80 55002.25 88888.00 2011-07-14 12:27:30.375 195 12602.20 172.80 55002.25 88888.00 2011-07-14 12:27:30.500 195 12602.20 172.75 55002.28 88888.00 2011-07-14 12:27:30.625 195 12602.23 172.78 55002.28 88888.00 2011-07-14 12:27:30.750 195 12602.25 172.78 55002.30 88888.00 2011-07-14 12:27:30.875 195 12602.25 172.75 55002.30 88888.00 2011-07-14 12:27:31.000 195 12602.30 172.78 55002.30 88888.00 2011-07-14 12:27:31.125 195 12602.40 172.80 55002.30 88888.00 2011-07-14 12:27:31.250 195 12602.35 172.80 55002.30 88888.00 2011-07-14 12:27:31.375 195 12602.33 172.82 55002.30 88888.00 2011-07-14 12:27:31.500 195 12602.27 172.80 55002.32 88888.00 2011-07-14 12:27:31.625 195 12602.23 172.80 55002.30 88888.00 2011-07-14 12:27:31.750 195 12602.25 172.80 55002.30 88888.00 2011-07-14 12:27:31.875 195 12602.33 172.82 55002.32 88888.00 2011-07-14 12:27:32.000 195 12602.33 172.85 55002.32 88888.00 2011-07-14 12:27:32.125 195 12602.27 172.82 55002.30 88888.00 2011-07-14 12:27:32.250 195 12602.23 172.78 55002.28 88888.00 2011-07-14 12:27:32.375 195 12602.20 172.78 55002.28 88888.00 2011-07-14 12:27:32.500 195 12602.20 172.80 55002.28 88888.00 2011-07-14 12:27:32.625 195 12602.12 172.80 55002.28 88888.00 2011-07-14 12:27:32.750 195 12602.10 172.82 55002.30 88888.00 2011-07-14 12:27:32.875 195 12602.10 172.82 55002.32 88888.00 2011-07-14 12:27:33.000 195 12602.12 172.85 55002.30 88888.00 2011-07-14 12:27:33.125 195 12602.17 172.82 55002.30 88888.00 2011-07-14 12:27:33.250 195 12602.10 172.78 55002.30 88888.00 2011-07-14 12:27:33.375 195 12602.08 172.75 55002.30 88888.00 2011-07-14 12:27:33.500 195 12602.08 172.75 55002.32 88888.00 2011-07-14 12:27:33.625 195 12602.02 172.75 55002.30 88888.00 2011-07-14 12:27:33.750 195 12602.12 172.75 55002.32 88888.00 2011-07-14 12:27:33.875 195 12602.25 172.75 55002.32 88888.00 2011-07-14 12:27:34.000 195 12602.20 172.72 55002.30 88888.00 2011-07-14 12:27:34.125 195 12602.12 172.75 55002.30 88888.00 2011-07-14 12:27:34.250 195 12602.12 172.72 55002.28 88888.00 2011-07-14 12:27:34.375 195 12602.12 172.72 55002.28 88888.00 2011-07-14 12:27:34.500 195 12602.15 172.80 55002.30 88888.00 2011-07-14 12:27:34.625 195 12602.20 172.75 55002.32 88888.00 2011-07-14 12:27:34.750 195 12602.20 172.75 55002.32 88888.00 2011-07-14 12:27:34.875 195 12602.15 172.75 55002.32 88888.00 2011-07-14 12:27:35.000 195 12602.15 172.75 55002.35 88888.00 2011-07-14 12:27:35.125 195 12602.17 172.75 55002.32 88888.00 2011-07-14 12:27:35.250 195 12602.17 172.70 55002.38 88888.00 2011-07-14 12:27:35.375 195 12602.20 172.72 55002.35 88888.00 2011-07-14 12:27:35.500 195 12602.20 172.75 55002.35 88888.00 2011-07-14 12:27:35.625 195 12602.15 172.72 55002.35 88888.00 2011-07-14 12:27:35.750 195 12602.10 172.75 55002.35 88888.00 2011-07-14 12:27:35.875 195 12602.05 172.75 55002.35 88888.00 2011-07-14 12:27:36.000 195 12602.10 172.72 55002.35 88888.00 2011-07-14 12:27:36.125 195 12602.15 172.72 55002.35 88888.00 2011-07-14 12:27:36.250 195 12602.15 172.70 55002.35 88888.00 2011-07-14 12:27:36.375 195 12602.17 172.72 55002.32 88888.00 2011-07-14 12:27:36.500 195 12602.12 172.72 55002.32 88888.00 2011-07-14 12:27:36.625 195 12602.15 172.70 55002.35 88888.00 2011-07-14 12:27:36.750 195 12602.17 172.68 55002.32 88888.00 2011-07-14 12:27:36.875 195 12602.15 172.70 55002.35 88888.00 2011-07-14 12:27:37.000 195 12602.17 172.70 55002.32 88888.00 2011-07-14 12:27:37.125 195 12602.12 172.68 55002.35 88888.00 2011-07-14 12:27:37.250 195 12602.08 172.65 55002.35 88888.00 2011-07-14 12:27:37.375 195 12602.10 172.70 55002.38 88888.00 2011-07-14 12:27:37.500 195 12602.10 172.72 55002.38 88888.00 2011-07-14 12:27:37.625 195 12602.10 172.72 55002.40 88888.00 2011-07-14 12:27:37.750 195 12602.12 172.72 55002.38 88888.00 2011-07-14 12:27:37.875 195 12602.08 172.68 55002.35 88888.00 2011-07-14 12:27:38.000 195 12602.00 172.68 55002.35 88888.00 2011-07-14 12:27:38.125 195 12601.95 172.68 55002.38 88888.00 2011-07-14 12:27:38.250 195 12602.00 172.65 55002.38 88888.00 2011-07-14 12:27:38.375 195 12602.05 172.68 55002.38 88888.00 2011-07-14 12:27:38.500 195 12602.08 172.68 55002.38 88888.00 2011-07-14 12:27:38.625 195 12602.05 172.68 55002.35 88888.00 2011-07-14 12:27:38.750 195 12602.10 172.68 55002.35 88888.00 2011-07-14 12:27:38.875 195 12602.12 172.68 55002.38 88888.00 2011-07-14 12:27:39.000 195 12602.15 172.60 55002.35 88888.00 2011-07-14 12:27:39.125 195 12602.15 172.60 55002.35 88888.00 2011-07-14 12:27:39.250 195 12602.08 172.62 55002.38 88888.00 2011-07-14 12:27:39.375 195 12602.10 172.62 55002.38 88888.00 2011-07-14 12:27:39.500 195 12602.10 172.62 55002.38 88888.00 2011-07-14 12:27:39.625 195 12602.05 172.57 55002.35 88888.00 2011-07-14 12:27:39.750 195 12601.98 172.60 55002.40 88888.00 2011-07-14 12:27:39.875 195 12602.00 172.65 55002.43 88888.00 2011-07-14 12:27:40.000 195 12601.95 172.65 55002.43 88888.00 2011-07-14 12:27:40.125 195 12601.95 172.60 55002.40 88888.00 2011-07-14 12:27:40.250 195 12602.00 172.60 55002.40 88888.00 2011-07-14 12:27:40.375 195 12602.02 172.60 55002.40 88888.00 2011-07-14 12:27:40.500 195 12601.98 172.57 55002.35 88888.00 2011-07-14 12:27:40.625 195 12601.95 172.60 55002.40 88888.00 2011-07-14 12:27:40.750 195 12601.92 172.60 55002.43 88888.00 2011-07-14 12:27:40.875 195 12601.92 172.57 55002.43 88888.00 2011-07-14 12:27:41.000 195 12601.90 172.57 55002.45 88888.00 2011-07-14 12:27:41.125 195 12601.88 172.57 55002.40 88888.00 2011-07-14 12:27:41.250 195 12601.95 172.57 55002.38 88888.00 2011-07-14 12:27:41.375 195 12601.98 172.60 55002.38 88888.00 2011-07-14 12:27:41.500 195 12601.98 172.57 55002.38 88888.00 2011-07-14 12:27:41.625 195 12602.00 172.53 55002.35 88888.00 2011-07-14 12:27:41.750 195 12602.05 172.53 55002.35 88888.00 2011-07-14 12:27:41.875 195 12602.00 172.53 55002.38 88888.00 2011-07-14 12:27:42.000 195 12601.98 172.55 55002.38 88888.00 2011-07-14 12:27:42.125 195 12601.92 172.55 55002.38 88888.00 2011-07-14 12:27:42.250 195 12601.88 172.47 55002.35 88888.00 2011-07-14 12:27:42.375 195 12601.88 172.47 55002.35 88888.00 2011-07-14 12:27:42.500 195 12602.00 172.50 55002.38 88888.00 2011-07-14 12:27:42.625 195 12602.02 172.53 55002.38 88888.00 2011-07-14 12:27:42.750 195 12601.98 172.50 55002.38 88888.00 2011-07-14 12:27:42.875 195 12601.88 172.47 55002.38 88888.00 2011-07-14 12:27:43.000 195 12601.85 172.47 55002.35 88888.00 2011-07-14 12:27:43.125 195 12601.85 172.45 55002.38 88888.00 2011-07-14 12:27:43.250 195 12601.88 172.47 55002.38 88888.00 2011-07-14 12:27:43.375 195 12601.83 172.45 55002.38 88888.00 2011-07-14 12:27:43.500 195 12601.83 172.47 55002.43 88888.00 2011-07-14 12:27:43.625 195 12601.88 172.50 55002.38 88888.00 2011-07-14 12:27:43.750 195 12601.88 172.50 55002.38 88888.00 2011-07-14 12:27:43.875 195 12601.88 172.47 55002.38 88888.00 2011-07-14 12:27:44.000 195 12601.88 172.47 55002.40 88888.00 2011-07-14 12:27:44.125 195 12601.88 172.45 55002.40 88888.00 2011-07-14 12:27:44.250 195 12601.83 172.43 55002.43 88888.00 2011-07-14 12:27:44.375 195 12601.80 172.45 55002.45 88888.00 2011-07-14 12:27:44.500 195 12601.80 172.45 55002.43 88888.00 2011-07-14 12:27:44.625 195 12601.80 172.40 55002.40 88888.00 2011-07-14 12:27:44.750 195 12601.77 172.45 55002.43 88888.00 2011-07-14 12:27:44.875 195 12601.80 172.40 55002.40 88888.00 2011-07-14 12:27:45.000 195 12601.88 172.40 55002.38 88888.00 2011-07-14 12:27:45.125 195 12601.92 172.40 55002.40 88888.00 2011-07-14 12:27:45.250 195 12601.88 172.43 55002.45 88888.00 2011-07-14 12:27:45.375 195 12601.88 172.45 55002.43 88888.00 2011-07-14 12:27:45.500 195 12601.88 172.43 55002.40 88888.00 2011-07-14 12:27:45.625 195 12601.83 172.40 55002.38 88888.00 2011-07-14 12:27:45.750 195 12601.80 172.45 55002.40 88888.00 2011-07-14 12:27:45.875 195 12601.85 172.43 55002.40 88888.00 2011-07-14 12:27:46.000 195 12601.80 172.43 55002.40 88888.00 2011-07-14 12:27:46.125 195 12601.73 172.38 55002.38 88888.00 2011-07-14 12:27:46.250 195 12601.75 172.35 55002.38 88888.00 2011-07-14 12:27:46.375 195 12601.80 172.40 55002.40 88888.00 2011-07-14 12:27:46.500 195 12601.85 172.43 55002.40 88888.00 2011-07-14 12:27:46.625 195 12601.85 172.43 55002.40 88888.00 2011-07-14 12:27:46.750 195 12601.85 172.43 55002.40 88888.00 2011-07-14 12:27:46.875 195 12601.80 172.40 55002.40 88888.00 2011-07-14 12:27:47.000 195 12601.80 172.43 55002.38 88888.00 2011-07-14 12:27:47.125 195 12601.83 172.43 55002.40 88888.00 2011-07-14 12:27:47.250 195 12601.80 172.43 55002.38 88888.00 2011-07-14 12:27:47.375 195 12601.77 172.45 55002.40 88888.00 2011-07-14 12:27:47.500 195 12601.73 172.43 55002.40 88888.00 2011-07-14 12:27:47.625 195 12601.80 172.43 55002.40 88888.00 2011-07-14 12:27:47.750 195 12601.80 172.38 55002.40 88888.00 2011-07-14 12:27:47.875 195 12601.80 172.40 55002.43 88888.00 2011-07-14 12:27:48.000 195 12601.77 172.45 55002.43 88888.00 2011-07-14 12:27:48.125 195 12601.77 172.43 55002.40 88888.00 2011-07-14 12:27:48.250 195 12601.77 172.38 55002.40 88888.00 2011-07-14 12:27:48.375 195 12601.83 172.40 55002.40 88888.00 2011-07-14 12:27:48.500 195 12601.88 172.40 55002.43 88888.00 2011-07-14 12:27:48.625 195 12601.88 172.40 55002.40 88888.00 2011-07-14 12:27:48.750 195 12601.85 172.35 55002.43 88888.00 2011-07-14 12:27:48.875 195 12601.85 172.35 55002.43 88888.00 2011-07-14 12:27:49.000 195 12601.85 172.38 55002.43 88888.00 2011-07-14 12:27:49.125 195 12601.85 172.30 55002.40 88888.00 2011-07-14 12:27:49.250 195 12601.75 172.28 55002.38 88888.00 2011-07-14 12:27:49.375 195 12601.77 172.30 55002.35 88888.00 2011-07-14 12:27:49.500 195 12601.77 172.30 55002.38 88888.00 2011-07-14 12:27:49.625 195 12601.77 172.32 55002.40 88888.00 2011-07-14 12:27:49.750 195 12601.75 172.35 55002.40 88888.00 2011-07-14 12:27:49.875 195 12601.73 172.30 55002.40 88888.00 2011-07-14 12:27:50.000 195 12601.73 172.32 55002.40 88888.00 2011-07-14 12:27:50.125 195 12601.75 172.30 55002.40 88888.00 2011-07-14 12:27:50.250 195 12601.73 172.30 55002.40 88888.00 2011-07-14 12:27:50.375 195 12601.70 172.30 55002.40 88888.00 2011-07-14 12:27:50.500 195 12601.70 172.28 55002.40 88888.00 2011-07-14 12:27:50.625 195 12601.70 172.30 55002.43 88888.00 2011-07-14 12:27:50.750 195 12601.67 172.30 55002.40 88888.00 2011-07-14 12:27:50.875 195 12601.67 172.28 55002.40 88888.00 2011-07-14 12:27:51.000 195 12601.73 172.30 55002.40 88888.00 2011-07-14 12:27:51.125 195 12601.75 172.32 55002.43 88888.00 2011-07-14 12:27:51.250 195 12601.73 172.30 55002.43 88888.00 2011-07-14 12:27:51.375 195 12601.70 172.30 55002.43 88888.00 2011-07-14 12:27:51.500 195 12601.67 172.28 55002.43 88888.00 2011-07-14 12:27:51.625 195 12601.70 172.30 55002.40 88888.00 2011-07-14 12:27:51.750 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:51.875 195 12601.80 172.30 55002.43 88888.00 2011-07-14 12:27:52.000 195 12601.77 172.28 55002.43 88888.00 2011-07-14 12:27:52.125 195 12601.80 172.28 55002.45 88888.00 2011-07-14 12:27:52.250 195 12601.80 172.28 55002.45 88888.00 2011-07-14 12:27:52.375 195 12601.83 172.28 55002.43 88888.00 2011-07-14 12:27:52.500 195 12601.77 172.25 55002.43 88888.00 2011-07-14 12:27:52.625 195 12601.77 172.28 55002.43 88888.00 2011-07-14 12:27:52.750 195 12601.75 172.25 55002.40 88888.00 2011-07-14 12:27:52.875 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:53.000 195 12601.67 172.25 55002.40 88888.00 2011-07-14 12:27:53.125 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:53.250 195 12601.77 172.22 55002.40 88888.00 2011-07-14 12:27:53.375 195 12601.75 172.20 55002.40 88888.00 2011-07-14 12:27:53.500 195 12601.73 172.20 55002.43 88888.00 2011-07-14 12:27:53.625 195 12601.62 172.20 55002.43 88888.00 2011-07-14 12:27:53.750 195 12601.65 172.25 55002.40 88888.00 2011-07-14 12:27:53.875 195 12601.75 172.22 55002.43 88888.00 2011-07-14 12:27:54.000 195 12601.70 172.20 55002.40 88888.00 2011-07-14 12:27:54.125 195 12601.70 172.22 55002.38 88888.00 2011-07-14 12:27:54.250 195 12601.75 172.22 55002.40 88888.00 2011-07-14 12:27:54.375 195 12601.77 172.28 55002.40 88888.00 2011-07-14 12:27:54.500 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:54.625 195 12601.75 172.28 55002.38 88888.00 2011-07-14 12:27:54.750 195 12601.77 172.30 55002.40 88888.00 2011-07-14 12:27:54.875 195 12601.80 172.25 55002.38 88888.00 2011-07-14 12:27:55.000 195 12601.77 172.22 55002.35 88888.00 2011-07-14 12:27:55.125 195 12601.75 172.20 55002.35 88888.00 2011-07-14 12:27:55.250 195 12601.73 172.20 55002.40 88888.00 2011-07-14 12:27:55.375 195 12601.70 172.20 55002.38 88888.00 2011-07-14 12:27:55.500 195 12601.70 172.22 55002.38 88888.00 2011-07-14 12:27:55.625 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:55.750 195 12601.67 172.25 55002.38 88888.00 2011-07-14 12:27:55.875 195 12601.65 172.25 55002.38 88888.00 2011-07-14 12:27:56.000 195 12601.67 172.25 55002.40 88888.00 2011-07-14 12:27:56.125 195 12601.73 172.28 55002.40 88888.00 2011-07-14 12:27:56.250 195 12601.67 172.25 55002.38 88888.00 2011-07-14 12:27:56.375 195 12601.67 172.28 55002.38 88888.00 2011-07-14 12:27:56.500 195 12601.73 172.25 55002.38 88888.00 2011-07-14 12:27:56.625 195 12601.80 172.22 55002.38 88888.00 2011-07-14 12:27:56.750 195 12601.75 172.22 55002.35 88888.00 2011-07-14 12:27:56.875 195 12601.75 172.22 55002.38 88888.00 2011-07-14 12:27:57.000 195 12601.80 172.28 55002.38 88888.00 2011-07-14 12:27:57.125 195 12601.80 172.25 55002.35 88888.00 2011-07-14 12:27:57.250 195 12601.73 172.22 55002.38 88888.00 2011-07-14 12:27:57.375 195 12601.67 172.22 55002.35 88888.00 2011-07-14 12:27:57.500 195 12601.73 172.28 55002.35 88888.00 2011-07-14 12:27:57.625 195 12601.73 172.25 55002.38 88888.00 2011-07-14 12:27:57.750 195 12601.73 172.22 55002.38 88888.00 2011-07-14 12:27:57.875 195 12601.73 172.20 55002.38 88888.00 2011-07-14 12:27:58.000 195 12601.70 172.20 55002.35 88888.00 2011-07-14 12:27:58.125 195 12601.70 172.22 55002.35 88888.00 2011-07-14 12:27:58.250 195 12601.65 172.20 55002.35 88888.00 2011-07-14 12:27:58.375 195 12601.67 172.22 55002.35 88888.00 2011-07-14 12:27:58.500 195 12601.67 172.25 55002.35 88888.00 2011-07-14 12:27:58.625 195 12601.73 172.22 55002.35 88888.00 2011-07-14 12:27:58.750 195 12601.75 172.22 55002.32 88888.00 2011-07-14 12:27:58.875 195 12601.77 172.25 55002.35 88888.00 2011-07-14 12:27:59.000 195 12601.75 172.28 55002.35 88888.00 2011-07-14 12:27:59.125 195 12601.70 172.25 55002.35 88888.00 2011-07-14 12:27:59.250 195 12601.67 172.20 55002.35 88888.00 2011-07-14 12:27:59.375 195 12601.67 172.22 55002.35 88888.00 2011-07-14 12:27:59.500 195 12601.65 172.25 55002.35 88888.00 2011-07-14 12:27:59.625 195 12601.65 172.22 55002.35 88888.00 2011-07-14 12:27:59.750 195 12601.62 172.25 55002.35 88888.00 2011-07-14 12:27:59.875 195 12601.65 172.25 55002.35 88888.00 2011-07-14 12:28:00.000 195 12601.67 172.25 55002.38 88888.00 2011-07-14 12:28:00.125 195 12601.65 172.25 55002.35 88888.00 2011-07-14 12:28:00.250 195 12601.67 172.18 55002.32 88888.00 2011-07-14 12:28:00.375 195 12601.67 172.18 55002.32 88888.00 2011-07-14 12:28:00.500 195 12601.67 172.20 55002.35 88888.00 2011-07-14 12:28:00.625 195 12601.62 172.22 55002.35 88888.00 2011-07-14 12:28:00.750 195 12601.62 172.22 55002.35 88888.00 2011-07-14 12:28:00.875 195 12601.67 172.22 55002.38 88888.00 2011-07-14 12:28:01.000 195 12601.67 172.20 55002.35 88888.00 2011-07-14 12:28:01.125 195 12601.67 172.20 55002.35 88888.00 2011-07-14 12:28:01.250 195 12601.67 172.20 55002.32 88888.00 2011-07-14 12:28:01.375 195 12601.70 172.20 55002.32 88888.00 2011-07-14 12:28:01.500 195 12601.70 172.18 55002.32 88888.00 2011-07-14 12:28:01.625 195 12601.67 172.22 55002.32 88888.00 2011-07-14 12:28:01.750 195 12601.65 172.15 55002.30 88888.00 2011-07-14 12:28:01.875 195 12601.58 172.15 55002.30 88888.00 2011-07-14 12:28:02.000 195 12601.55 172.15 55002.30 88888.00 2011-07-14 12:28:02.125 195 12601.58 172.18 55002.32 88888.00 2011-07-14 12:28:02.250 195 12601.60 172.20 55002.35 88888.00 2011-07-14 12:28:02.375 195 12601.60 172.22 55002.35 88888.00 2011-07-14 12:28:02.500 195 12601.58 172.18 55002.32 88888.00 2011-07-14 12:28:02.625 195 12601.58 172.15 55002.30 88888.00 2011-07-14 12:28:02.750 195 12601.52 172.15 55002.32 88888.00 2011-07-14 12:28:02.875 195 12601.55 172.15 55002.32 88888.00 2011-07-14 12:28:03.000 195 12601.58 172.15 55002.32 88888.00 2011-07-14 12:28:03.125 195 12601.60 172.15 55002.32 88888.00 2011-07-14 12:28:03.250 195 12601.55 172.18 55002.32 88888.00 2011-07-14 12:28:03.375 195 12601.52 172.22 55002.35 88888.00 2011-07-14 12:28:03.500 195 12601.52 172.25 55002.35 88888.00 2011-07-14 12:28:03.625 195 12601.58 172.22 55002.35 88888.00 2011-07-14 12:28:03.750 195 12601.60 172.22 55002.32 88888.00 2011-07-14 12:28:03.875 195 12601.58 172.20 55002.32 88888.00 2011-07-14 12:28:04.000 195 12601.60 172.18 55002.32 88888.00 2011-07-14 12:28:04.125 195 12601.60 172.20 55002.35 88888.00 2011-07-14 12:28:04.250 195 12601.58 172.22 55002.32 88888.00 2011-07-14 12:28:04.375 195 12601.58 172.22 55002.35 88888.00 2011-07-14 12:28:04.500 195 12601.58 172.20 55002.35 88888.00 2011-07-14 12:28:04.625 195 12601.62 172.20 55002.32 88888.00 2011-07-14 12:28:04.750 195 12601.60 172.25 55002.32 88888.00 2011-07-14 12:28:04.875 195 12601.58 172.30 55002.35 88888.00 2011-07-14 12:28:05.000 195 12601.52 172.22 55002.32 88888.00 2011-07-14 12:28:05.125 195 12601.52 172.28 55002.32 88888.00 2011-07-14 12:28:05.250 195 12601.55 172.30 55002.35 88888.00 2011-07-14 12:28:05.375 195 12601.58 172.30 55002.35 88888.00 2011-07-14 12:28:05.500 195 12601.58 172.28 55002.35 88888.00 2011-07-14 12:28:05.625 195 12601.55 172.30 55002.32 88888.00 2011-07-14 12:28:05.750 195 12601.55 172.32 55002.32 88888.00 2011-07-14 12:28:05.875 195 12601.52 172.32 55002.35 88888.00 2011-07-14 12:28:06.000 195 12601.52 172.32 55002.32 88888.00 2011-07-14 12:28:06.125 195 12601.45 172.30 55002.32 88888.00 2011-07-14 12:28:06.250 195 12601.45 172.25 55002.32 88888.00 2011-07-14 12:28:06.375 195 12601.52 172.30 55002.32 88888.00 2011-07-14 12:28:06.500 195 12601.55 172.30 55002.32 88888.00 2011-07-14 12:28:06.625 195 12601.52 172.30 55002.32 88888.00 2011-07-14 12:28:06.750 195 12601.52 172.30 55002.32 88888.00 2011-07-14 12:28:06.875 195 12601.42 172.30 55002.32 88888.00 2011-07-14 12:28:07.000 195 12601.45 172.25 55002.32 88888.00 2011-07-14 12:28:07.125 195 12601.50 172.28 55002.35 88888.00 2011-07-14 12:28:07.250 195 12601.42 172.25 55002.35 88888.00 2011-07-14 12:28:07.375 195 12601.33 172.25 55002.32 88888.00 2011-07-14 12:28:07.500 195 12601.38 172.25 55002.30 88888.00 2011-07-14 12:28:07.625 195 12601.38 172.28 55002.35 88888.00 2011-07-14 12:28:07.750 195 12601.30 172.25 55002.35 88888.00 2011-07-14 12:28:07.875 195 12601.33 172.25 55002.32 88888.00 2011-07-14 12:28:08.000 195 12601.30 172.18 55002.32 88888.00 2011-07-14 12:28:08.125 195 12601.35 172.25 55002.32 88888.00 2011-07-14 12:28:08.250 195 12601.35 172.20 55002.32 88888.00 2011-07-14 12:28:08.375 195 12601.38 172.22 55002.30 88888.00 2011-07-14 12:28:08.500 195 12601.38 172.22 55002.30 88888.00 2011-07-14 12:28:08.625 195 12601.38 172.25 55002.32 88888.00 2011-07-14 12:28:08.750 195 12601.40 172.25 55002.35 88888.00 2011-07-14 12:28:08.875 195 12601.42 172.25 55002.32 88888.00 2011-07-14 12:28:09.000 195 12601.35 172.22 55002.32 88888.00 2011-07-14 12:28:09.125 195 12601.33 172.22 55002.30 88888.00 2011-07-14 12:28:09.250 195 12601.25 172.22 55002.32 88888.00 2011-07-14 12:28:09.375 195 12601.25 172.20 55002.30 88888.00 2011-07-14 12:28:09.500 195 12601.30 172.25 55002.30 88888.00 2011-07-14 12:28:09.625 195 12601.30 172.22 55002.28 88888.00 2011-07-14 12:28:09.750 195 12601.35 172.20 55002.30 88888.00 2011-07-14 12:28:09.875 195 12601.40 172.18 55002.30 88888.00 2011-07-14 12:28:10.000 195 12601.35 172.15 55002.30 88888.00 2011-07-14 12:28:10.125 195 12601.35 172.20 55002.30 88888.00 2011-07-14 12:28:10.250 195 12601.33 172.20 55002.32 88888.00 2011-07-14 12:28:10.375 195 12601.30 172.25 55002.32 88888.00 2011-07-14 12:28:10.500 195 12601.27 172.15 55002.30 88888.00 2011-07-14 12:28:10.625 195 12601.30 172.18 55002.30 88888.00 2011-07-14 12:28:10.750 195 12601.33 172.20 55002.30 88888.00 2011-07-14 12:28:10.875 195 12601.35 172.18 55002.30 88888.00 2011-07-14 12:28:11.000 195 12601.35 172.15 55002.30 88888.00 2011-07-14 12:28:11.125 195 12601.30 172.12 55002.30 88888.00 2011-07-14 12:28:11.250 195 12601.27 172.15 55002.30 88888.00 2011-07-14 12:28:11.375 195 12601.25 172.22 55002.32 88888.00 2011-07-14 12:28:11.500 195 12601.25 172.22 55002.32 88888.00 2011-07-14 12:28:11.625 195 12601.23 172.22 55002.32 88888.00 2011-07-14 12:28:11.750 195 12601.23 172.20 55002.30 88888.00 2011-07-14 12:28:11.875 195 12601.27 172.18 55002.28 88888.00 2011-07-14 12:28:12.000 195 12601.30 172.12 55002.25 88888.00 2011-07-14 12:28:12.125 195 12601.27 172.12 55002.28 88888.00 2011-07-14 12:28:12.250 195 12601.20 172.15 55002.30 88888.00 2011-07-14 12:28:12.375 195 12601.12 172.15 55002.30 88888.00 2011-07-14 12:28:12.500 195 12601.15 172.12 55002.28 88888.00 2011-07-14 12:28:12.625 195 12601.17 172.15 55002.32 88888.00 2011-07-14 12:28:12.750 195 12601.17 172.15 55002.30 88888.00 2011-07-14 12:28:12.875 195 12601.12 172.12 55002.30 88888.00 2011-07-14 12:28:13.000 195 12601.12 172.12 55002.25 88888.00 2011-07-14 12:28:13.125 195 12601.20 172.10 55002.25 88888.00 2011-07-14 12:28:13.250 195 12601.12 172.10 55002.28 88888.00 2011-07-14 12:28:13.375 195 12601.10 172.12 55002.30 88888.00 2011-07-14 12:28:13.500 195 12601.15 172.15 55002.30 88888.00 2011-07-14 12:28:13.625 195 12601.12 172.12 55002.28 88888.00 2011-07-14 12:28:13.750 195 12601.10 172.12 55002.25 88888.00 2011-07-14 12:28:13.875 195 12601.05 172.15 55002.25 88888.00 2011-07-14 12:28:14.000 195 12601.12 172.20 55002.28 88888.00 2011-07-14 12:28:14.125 195 12601.12 172.15 55002.25 88888.00 2011-07-14 12:28:14.250 195 12601.10 172.12 55002.25 88888.00 2011-07-14 12:28:14.375 195 12601.15 172.18 55002.28 88888.00 2011-07-14 12:28:14.500 195 12601.15 172.18 55002.28 88888.00 2011-07-14 12:28:14.625 195 12601.15 172.20 55002.28 88888.00 2011-07-14 12:28:14.750 195 12601.17 172.20 55002.28 88888.00 2011-07-14 12:28:14.875 195 12601.23 172.20 55002.28 88888.00 2011-07-14 12:28:15.000 195 12601.23 172.18 55002.22 88888.00 2011-07-14 12:28:15.125 195 12601.17 172.18 55002.22 88888.00 2011-07-14 12:28:15.250 195 12601.08 172.18 55002.25 88888.00 2011-07-14 12:28:15.375 195 12601.08 172.20 55002.25 88888.00 2011-07-14 12:28:15.500 195 12601.12 172.20 55002.30 88888.00 2011-07-14 12:28:15.625 195 12601.12 172.20 55002.28 88888.00 2011-07-14 12:28:15.750 195 12601.10 172.20 55002.28 88888.00 2011-07-14 12:28:15.875 195 12601.05 172.20 55002.28 88888.00 2011-07-14 12:28:16.000 195 12601.05 172.20 55002.28 88888.00 2011-07-14 12:28:16.125 195 12601.00 172.22 55002.30 88888.00 2011-07-14 12:28:16.250 195 12601.05 172.22 55002.30 88888.00 2011-07-14 12:28:16.375 195 12601.17 172.22 55002.25 88888.00 2011-07-14 12:28:16.500 195 12601.17 172.22 55002.25 88888.00 2011-07-14 12:28:16.625 195 12601.10 172.25 55002.28 88888.00 2011-07-14 12:28:16.750 195 12601.02 172.22 55002.28 88888.00 2011-07-14 12:28:16.875 195 12601.05 172.18 55002.25 88888.00 2011-07-14 12:28:17.000 195 12601.10 172.18 55002.28 88888.00 2011-07-14 12:28:17.125 195 12601.15 172.25 55002.32 88888.00 2011-07-14 12:28:17.250 195 12601.08 172.20 55002.28 88888.00 2011-07-14 12:28:17.375 195 12600.98 172.18 55002.25 88888.00 2011-07-14 12:28:17.500 195 12600.98 172.20 55002.25 88888.00 2011-07-14 12:28:17.625 195 12601.00 172.22 55002.25 88888.00 2011-07-14 12:28:17.750 195 12600.98 172.22 55002.22 88888.00 2011-07-14 12:28:17.875 195 12600.95 172.20 55002.22 88888.00 2011-07-14 12:28:18.000 195 12600.95 172.18 55002.20 88888.00 2011-07-14 12:28:18.125 195 12600.95 172.20 55002.22 88888.00 2011-07-14 12:28:18.250 195 12600.95 172.18 55002.22 88888.00 2011-07-14 12:28:18.375 195 12600.98 172.20 55002.20 88888.00 2011-07-14 12:28:18.500 195 12601.00 172.22 55002.22 88888.00 2011-07-14 12:28:18.625 195 12601.05 172.22 55002.25 88888.00 2011-07-14 12:28:18.750 195 12601.08 172.22 55002.25 88888.00 2011-07-14 12:28:18.875 195 12601.02 172.22 55002.22 88888.00 2011-07-14 12:28:19.000 195 12600.95 172.18 55002.20 88888.00 2011-07-14 12:28:19.125 195 12600.92 172.20 55002.20 88888.00 2011-07-14 12:28:19.250 195 12600.90 172.20 55002.20 88888.00 2011-07-14 12:28:19.375 195 12600.92 172.25 55002.22 88888.00 2011-07-14 12:28:19.500 195 12600.92 172.30 55002.25 88888.00 2011-07-14 12:28:19.625 195 12600.90 172.28 55002.25 88888.00 2011-07-14 12:28:19.750 195 12600.98 172.22 55002.22 88888.00 2011-07-14 12:28:19.875 195 12600.98 172.22 55002.20 88888.00 2011-07-14 12:28:20.000 195 12600.95 172.22 55002.20 88888.00 2011-07-14 12:28:20.125 195 12600.90 172.22 55002.20 88888.00 2011-07-14 12:28:20.250 195 12600.92 172.20 55002.25 88888.00 2011-07-14 12:28:20.375 195 12600.98 172.22 55002.22 88888.00 2011-07-14 12:28:20.500 195 12600.92 172.25 55002.22 88888.00 2011-07-14 12:28:20.625 195 12600.92 172.22 55002.22 88888.00 2011-07-14 12:28:20.750 195 12600.90 172.20 55002.22 88888.00 2011-07-14 12:28:20.875 195 12600.88 172.22 55002.22 88888.00 2011-07-14 12:28:21.000 195 12600.88 172.20 55002.22 88888.00 2011-07-14 12:28:21.125 195 12600.90 172.18 55002.20 88888.00 2011-07-14 12:28:21.250 195 12600.90 172.20 55002.22 88888.00 2011-07-14 12:28:21.375 195 12600.92 172.22 55002.22 88888.00 2011-07-14 12:28:21.500 195 12600.88 172.18 55002.20 88888.00 2011-07-14 12:28:21.625 195 12600.85 172.20 55002.22 88888.00 2011-07-14 12:28:21.750 195 12600.85 172.20 55002.25 88888.00 2011-07-14 12:28:21.875 195 12600.88 172.20 55002.28 88888.00 2011-07-14 12:28:22.000 195 12600.83 172.20 55002.22 88888.00 2011-07-14 12:28:22.125 195 12600.80 172.15 55002.20 88888.00 2011-07-14 12:28:22.250 195 12600.80 172.10 55002.20 88888.00 2011-07-14 12:28:22.375 195 12600.77 172.10 55002.20 88888.00 2011-07-14 12:28:22.500 195 12600.75 172.15 55002.20 88888.00 2011-07-14 12:28:22.625 195 12600.75 172.15 55002.20 88888.00 2011-07-14 12:28:22.750 195 12600.80 172.15 55002.25 88888.00 2011-07-14 12:28:22.875 195 12600.80 172.18 55002.22 88888.00 2011-07-14 12:28:23.000 195 12600.83 172.20 55002.22 88888.00 2011-07-14 12:28:23.125 195 12600.83 172.20 55002.22 88888.00 2011-07-14 12:28:23.250 195 12600.75 172.15 55002.22 88888.00 2011-07-14 12:28:23.375 195 12600.73 172.15 55002.20 88888.00 2011-07-14 12:28:23.500 195 12600.70 172.15 55002.20 88888.00 2011-07-14 12:28:23.625 195 12600.70 172.15 55002.20 88888.00 2011-07-14 12:28:23.750 195 12600.70 172.18 55002.20 88888.00 2011-07-14 12:28:23.875 195 12600.73 172.20 55002.20 88888.00 2011-07-14 12:28:24.000 195 12600.73 172.22 55002.20 88888.00 2011-07-14 12:28:24.125 195 12600.70 172.18 55002.22 88888.00 2011-07-14 12:28:24.250 195 12600.60 172.15 55002.20 88888.00 2011-07-14 12:28:24.375 195 12600.62 172.18 55002.20 88888.00 2011-07-14 12:28:24.500 195 12600.60 172.20 55002.25 88888.00 2011-07-14 12:28:24.625 195 12600.62 172.18 55002.25 88888.00 2011-07-14 12:28:24.750 195 12600.62 172.15 55002.22 88888.00 2011-07-14 12:28:24.875 195 12600.62 172.20 55002.20 88888.00 2011-07-14 12:28:25.000 195 12600.60 172.18 55002.22 88888.00 2011-07-14 12:28:25.125 195 12600.55 172.15 55002.25 88888.00 2011-07-14 12:28:25.250 195 12600.62 172.10 55002.25 88888.00 2011-07-14 12:28:25.375 195 12600.70 172.10 55002.25 88888.00 2011-07-14 12:28:25.500 195 12600.65 172.10 55002.22 88888.00 2011-07-14 12:28:25.625 195 12600.60 172.12 55002.22 88888.00 2011-07-14 12:28:25.750 195 12600.60 172.15 55002.20 88888.00 2011-07-14 12:28:25.875 195 12600.55 172.12 55002.22 88888.00 2011-07-14 12:28:26.000 195 12600.52 172.10 55002.22 88888.00 2011-07-14 12:28:26.125 195 12600.55 172.10 55002.25 88888.00 2011-07-14 12:28:26.250 195 12600.48 172.10 55002.22 88888.00 2011-07-14 12:28:26.375 195 12600.42 172.07 55002.18 88888.00 2011-07-14 12:28:26.500 195 12600.45 172.10 55002.20 88888.00 2011-07-14 12:28:26.625 195 12600.48 172.10 55002.22 88888.00 2011-07-14 12:28:26.750 195 12600.42 172.07 55002.20 88888.00 2011-07-14 12:28:26.875 195 12600.45 172.07 55002.18 88888.00 2011-07-14 12:28:27.000 195 12600.55 172.10 55002.20 88888.00 2011-07-14 12:28:27.125 195 12600.52 172.10 55002.20 88888.00 2011-07-14 12:28:27.250 195 12600.42 172.03 55002.18 88888.00 2011-07-14 12:28:27.375 195 12600.48 172.05 55002.18 88888.00 2011-07-14 12:28:27.500 195 12600.48 172.05 55002.20 88888.00 2011-07-14 12:28:27.625 195 12600.50 172.05 55002.22 88888.00 2011-07-14 12:28:27.750 195 12600.50 172.07 55002.25 88888.00 2011-07-14 12:28:27.875 195 12600.45 172.07 55002.25 88888.00 2011-07-14 12:28:28.000 195 12600.45 172.03 55002.22 88888.00 2011-07-14 12:28:28.125 195 12600.52 172.03 55002.22 88888.00 2011-07-14 12:28:28.250 195 12600.50 172.00 55002.22 88888.00 2011-07-14 12:28:28.375 195 12600.50 172.03 55002.25 88888.00 2011-07-14 12:28:28.500 195 12600.50 172.05 55002.28 88888.00 2011-07-14 12:28:28.625 195 12600.50 172.05 55002.25 88888.00 2011-07-14 12:28:28.750 195 12600.52 172.07 55002.28 88888.00 2011-07-14 12:28:28.875 195 12600.50 172.05 55002.22 88888.00 2011-07-14 12:28:29.000 195 12600.50 172.03 55002.22 88888.00 2011-07-14 12:28:29.125 195 12600.48 172.03 55002.20 88888.00 2011-07-14 12:28:29.250 195 12600.45 172.00 55002.22 88888.00 2011-07-14 12:28:29.375 195 12600.45 172.00 55002.20 88888.00 2011-07-14 12:28:29.500 195 12600.48 172.00 55002.22 88888.00 2011-07-14 12:28:29.625 195 12600.48 172.03 55002.22 88888.00 2011-07-14 12:28:29.750 195 12600.48 172.00 55002.22 88888.00 2011-07-14 12:28:29.875 195 12600.52 171.97 55002.20 88888.00 2011-07-14 12:28:30.000 195 12600.50 171.97 55002.15 88888.00 2011-07-14 12:28:30.125 195 12600.42 171.97 55002.18 88888.00 2011-07-14 12:28:30.250 195 12600.35 171.97 55002.18 88888.00 2011-07-14 12:28:30.375 195 12600.35 171.95 55002.18 88888.00 2011-07-14 12:28:30.500 195 12600.35 171.95 55002.18 88888.00 2011-07-14 12:28:30.625 195 12600.30 171.95 55002.20 88888.00 2011-07-14 12:28:30.750 195 12600.25 171.97 55002.20 88888.00 2011-07-14 12:28:30.875 195 12600.23 171.97 55002.20 88888.00 2011-07-14 12:28:31.000 195 12600.27 171.93 55002.18 88888.00 2011-07-14 12:28:31.125 195 12600.38 171.90 55002.20 88888.00 2011-07-14 12:28:31.250 195 12600.33 171.88 55002.18 88888.00 2011-07-14 12:28:31.375 195 12600.33 171.90 55002.18 88888.00 2011-07-14 12:28:31.500 195 12600.33 171.90 55002.20 88888.00 2011-07-14 12:28:31.625 195 12600.35 171.90 55002.20 88888.00 2011-07-14 12:28:31.750 195 12600.35 171.90 55002.18 88888.00 2011-07-14 12:28:31.875 195 12600.38 171.90 55002.18 88888.00 2011-07-14 12:28:32.000 195 12600.35 171.90 55002.15 88888.00 2011-07-14 12:28:32.125 195 12600.33 171.88 55002.18 88888.00 2011-07-14 12:28:32.250 195 12600.30 171.90 55002.18 88888.00 2011-07-14 12:28:32.375 195 12600.30 171.90 55002.15 88888.00 2011-07-14 12:28:32.500 195 12600.38 171.90 55002.18 88888.00 2011-07-14 12:28:32.625 195 12600.35 171.93 55002.18 88888.00 2011-07-14 12:28:32.750 195 12600.33 171.93 55002.18 88888.00 2011-07-14 12:28:32.875 195 12600.27 171.88 55002.12 88888.00 2011-07-14 12:28:33.000 195 12600.30 171.90 55002.10 88888.00 2011-07-14 12:28:33.125 195 12600.35 171.90 55002.10 88888.00 2011-07-14 12:28:33.250 195 12600.33 171.90 55002.12 88888.00 2011-07-14 12:28:33.375 195 12600.38 171.93 55002.12 88888.00 2011-07-14 12:28:33.500 195 12600.40 171.93 55002.15 88888.00 2011-07-14 12:28:33.625 195 12600.40 171.88 55002.15 88888.00 2011-07-14 12:28:33.750 195 12600.33 171.82 55002.12 88888.00 2011-07-14 12:28:33.875 195 12600.33 171.88 55002.15 88888.00 2011-07-14 12:28:34.000 195 12600.33 171.90 55002.15 88888.00 2011-07-14 12:28:34.125 195 12600.33 171.90 55002.18 88888.00 2011-07-14 12:28:34.250 195 12600.30 171.85 55002.15 88888.00 2011-07-14 12:28:34.375 195 12600.38 171.88 55002.18 88888.00 2011-07-14 12:28:34.500 195 12600.35 171.90 55002.15 88888.00 2011-07-14 12:28:34.625 195 12600.33 171.90 55002.12 88888.00 2011-07-14 12:28:34.750 195 12600.33 171.88 55002.10 88888.00 2011-07-14 12:28:34.875 195 12600.30 171.88 55002.10 88888.00 2011-07-14 12:28:35.000 195 12600.27 171.88 55002.10 88888.00 2011-07-14 12:28:35.125 195 12600.30 171.90 55002.12 88888.00 2011-07-14 12:28:35.250 195 12600.25 171.88 55002.12 88888.00 2011-07-14 12:28:35.375 195 12600.30 171.90 55002.12 88888.00 2011-07-14 12:28:35.500 195 12600.33 171.90 55002.10 88888.00 2011-07-14 12:28:35.625 195 12600.30 171.88 55002.12 88888.00 2011-07-14 12:28:35.750 195 12600.30 171.88 55002.10 88888.00 2011-07-14 12:28:35.875 195 12600.30 171.88 55002.10 88888.00 2011-07-14 12:28:36.000 195 12600.27 171.88 55002.07 88888.00 2011-07-14 12:28:36.125 195 12600.27 171.88 55002.12 88888.00 2011-07-14 12:28:36.250 195 12600.25 171.88 55002.10 88888.00 2011-07-14 12:28:36.375 195 12600.30 171.90 55002.10 88888.00 2011-07-14 12:28:36.500 195 12600.40 171.93 55002.10 88888.00 2011-07-14 12:28:36.625 195 12600.42 171.90 55002.10 88888.00 2011-07-14 12:28:36.750 195 12600.35 171.88 55002.10 88888.00 2011-07-14 12:28:36.875 195 12600.33 171.85 55002.07 88888.00 2011-07-14 12:28:37.000 195 12600.30 171.85 55002.10 88888.00 2011-07-14 12:28:37.125 195 12600.38 171.90 55002.10 88888.00 2011-07-14 12:28:37.250 195 12600.35 171.90 55002.15 88888.00 2011-07-14 12:28:37.375 195 12600.33 171.88 55002.12 88888.00 2011-07-14 12:28:37.500 195 12600.35 171.88 55002.07 88888.00 2011-07-14 12:28:37.625 195 12600.38 171.85 55002.07 88888.00 2011-07-14 12:28:37.750 195 12600.25 171.88 55002.07 88888.00 2011-07-14 12:28:37.875 195 12600.25 171.88 55002.07 88888.00 2011-07-14 12:28:38.000 195 12600.25 171.85 55002.05 88888.00 2011-07-14 12:28:38.125 195 12600.27 171.88 55002.07 88888.00 2011-07-14 12:28:38.250 195 12600.27 171.88 55002.07 88888.00 2011-07-14 12:28:38.375 195 12600.35 171.85 55002.05 88888.00 2011-07-14 12:28:38.500 195 12600.33 171.85 55002.03 88888.00 2011-07-14 12:28:38.625 195 12600.27 171.82 55002.05 88888.00 2011-07-14 12:28:38.750 195 12600.25 171.82 55002.03 88888.00 2011-07-14 12:28:38.875 195 12600.30 171.85 55002.03 88888.00 2011-07-14 12:28:39.000 195 12600.35 171.82 55002.03 88888.00 2011-07-14 12:28:39.125 195 12600.27 171.85 55002.05 88888.00 2011-07-14 12:28:39.250 195 12600.23 171.82 55002.05 88888.00 2011-07-14 12:28:39.375 195 12600.23 171.82 55002.05 88888.00 2011-07-14 12:28:39.500 195 12600.20 171.85 55002.07 88888.00 2011-07-14 12:28:39.625 195 12600.25 171.85 55002.05 88888.00 2011-07-14 12:28:39.750 195 12600.23 171.82 55002.05 88888.00 2011-07-14 12:28:39.875 195 12600.20 171.82 55002.05 88888.00 2011-07-14 12:28:40.000 195 12600.20 171.82 55002.05 88888.00 2011-07-14 12:28:40.125 195 12600.20 171.82 55002.05 88888.00 2011-07-14 12:28:40.250 195 12600.20 171.78 55002.05 88888.00 2011-07-14 12:28:40.375 195 12600.20 171.78 55002.03 88888.00 2011-07-14 12:28:40.500 195 12600.20 171.75 55002.00 88888.00 2011-07-14 12:28:40.625 195 12600.20 171.80 55002.03 88888.00 2011-07-14 12:28:40.750 195 12600.23 171.75 55002.03 88888.00 2011-07-14 12:28:40.875 195 12600.20 171.75 55002.00 88888.00 2011-07-14 12:28:41.000 195 12600.20 171.80 55002.00 88888.00 2011-07-14 12:28:41.125 195 12600.23 171.78 55002.03 88888.00 2011-07-14 12:28:41.250 195 12600.23 171.70 55002.00 88888.00 2011-07-14 12:28:41.375 195 12600.23 171.75 55002.00 88888.00 2011-07-14 12:28:41.500 195 12600.15 171.78 55002.03 88888.00 2011-07-14 12:28:41.625 195 12600.15 171.75 55002.00 88888.00 2011-07-14 12:28:41.750 195 12600.12 171.75 55002.00 88888.00 2011-07-14 12:28:41.875 195 12600.08 171.72 55002.00 88888.00 2011-07-14 12:28:42.000 195 12600.10 171.70 55001.97 88888.00 2011-07-14 12:28:42.125 195 12600.20 171.72 55002.00 88888.00 2011-07-14 12:28:42.250 195 12600.20 171.75 55002.00 88888.00 2011-07-14 12:28:42.375 195 12600.20 171.80 55002.00 88888.00 2011-07-14 12:28:42.500 195 12600.12 171.75 55002.00 88888.00 2011-07-14 12:28:42.625 195 12600.15 171.72 55002.00 88888.00 2011-07-14 12:28:42.750 195 12600.23 171.75 55002.03 88888.00 2011-07-14 12:28:42.875 195 12600.30 171.80 55002.05 88888.00 2011-07-14 12:28:43.000 195 12600.23 171.80 55002.03 88888.00 2011-07-14 12:28:43.125 195 12600.17 171.75 55002.03 88888.00 2011-07-14 12:28:43.250 195 12600.15 171.72 55002.03 88888.00 2011-07-14 12:28:43.375 195 12600.23 171.75 55002.05 88888.00 2011-07-14 12:28:43.500 195 12600.35 171.78 55002.07 88888.00 2011-07-14 12:28:43.625 195 12600.33 171.72 55002.07 88888.00 2011-07-14 12:28:43.750 195 12600.27 171.70 55002.03 88888.00 2011-07-14 12:28:43.875 195 12600.23 171.72 55002.03 88888.00 2011-07-14 12:28:44.000 195 12600.23 171.75 55002.00 88888.00 2011-07-14 12:28:44.125 195 12600.25 171.75 55002.03 88888.00 2011-07-14 12:28:44.250 195 12600.25 171.75 55002.03 88888.00 2011-07-14 12:28:44.375 195 12600.25 171.75 55002.00 88888.00 2011-07-14 12:28:44.500 195 12600.17 171.72 55002.00 88888.00 2011-07-14 12:28:44.625 195 12600.25 171.72 55002.00 88888.00 2011-07-14 12:28:44.750 195 12600.33 171.78 55002.03 88888.00 2011-07-14 12:28:44.875 195 12600.23 171.75 55002.00 88888.00 2011-07-14 12:28:45.000 195 12600.17 171.75 55002.00 88888.00 2011-07-14 12:28:45.125 195 12600.10 171.72 55002.00 88888.00 2011-07-14 12:28:45.250 195 12600.10 171.72 55002.00 88888.00 2011-07-14 12:28:45.375 195 12600.20 171.75 55002.03 88888.00 2011-07-14 12:28:45.500 195 12600.27 171.78 55002.00 88888.00 2011-07-14 12:28:45.625 195 12600.25 171.75 55001.97 88888.00 2011-07-14 12:28:45.750 195 12600.25 171.78 55002.00 88888.00 2011-07-14 12:28:45.875 195 12600.27 171.80 55002.03 88888.00 2011-07-14 12:28:46.000 195 12600.33 171.75 55001.97 88888.00 2011-07-14 12:28:46.125 195 12600.30 171.72 55001.97 88888.00 2011-07-14 12:28:46.250 195 12600.23 171.72 55001.97 88888.00 2011-07-14 12:28:46.375 195 12600.25 171.75 55001.97 88888.00 2011-07-14 12:28:46.500 195 12600.33 171.75 55001.97 88888.00 2011-07-14 12:28:46.625 195 12600.25 171.78 55001.97 88888.00 2011-07-14 12:28:46.750 195 12600.25 171.75 55001.95 88888.00 2011-07-14 12:28:46.875 195 12600.25 171.75 55001.93 88888.00 2011-07-14 12:28:47.000 195 12600.27 171.75 55001.93 88888.00 2011-07-14 12:28:47.125 195 12600.33 171.75 55001.95 88888.00 2011-07-14 12:28:47.250 195 12600.30 171.78 55001.97 88888.00 2011-07-14 12:28:47.375 195 12600.33 171.80 55001.97 88888.00 2011-07-14 12:28:47.500 195 12600.30 171.80 55001.97 88888.00 2011-07-14 12:28:47.625 195 12600.27 171.80 55001.93 88888.00 2011-07-14 12:28:47.750 195 12600.25 171.75 55001.93 88888.00 2011-07-14 12:28:47.875 195 12600.17 171.75 55001.97 88888.00 2011-07-14 12:28:48.000 195 12600.17 171.75 55001.95 88888.00 2011-07-14 12:28:48.125 195 12600.23 171.80 55001.95 88888.00 2011-07-14 12:28:48.250 195 12600.23 171.78 55001.95 88888.00 2011-07-14 12:28:48.375 195 12600.27 171.78 55001.93 88888.00 2011-07-14 12:28:48.500 195 12600.27 171.78 55001.93 88888.00 2011-07-14 12:28:48.625 195 12600.27 171.78 55001.95 88888.00 2011-07-14 12:28:48.750 195 12600.25 171.78 55001.95 88888.00 2011-07-14 12:28:48.875 195 12600.25 171.75 55001.93 88888.00 2011-07-14 12:28:49.000 195 12600.25 171.75 55001.93 88888.00 2011-07-14 12:28:49.125 195 12600.33 171.78 55001.93 88888.00 2011-07-14 12:28:49.250 195 12600.35 171.75 55001.93 88888.00 2011-07-14 12:28:49.375 195 12600.38 171.78 55001.93 88888.00 2011-07-14 12:28:49.500 195 12600.33 171.75 55001.93 88888.00 2011-07-14 12:28:49.625 195 12600.27 171.72 55001.90 88888.00 2011-07-14 12:28:49.750 195 12600.33 171.75 55001.93 88888.00 2011-07-14 12:28:49.875 195 12600.33 171.78 55001.90 88888.00 2011-07-14 12:28:50.000 195 12600.33 171.78 55001.88 88888.00 2011-07-14 12:28:50.125 195 12600.33 171.72 55001.88 88888.00 2011-07-14 12:28:50.250 195 12600.27 171.78 55001.93 88888.00 2011-07-14 12:28:50.375 195 12600.30 171.80 55001.90 88888.00 2011-07-14 12:28:50.500 195 12600.30 171.78 55001.90 88888.00 2011-07-14 12:28:50.625 195 12600.35 171.78 55001.90 88888.00 2011-07-14 12:28:50.750 195 12600.30 171.75 55001.90 88888.00 2011-07-14 12:28:50.875 195 12600.27 171.75 55001.90 88888.00 2011-07-14 12:28:51.000 195 12600.30 171.75 55001.88 88888.00 2011-07-14 12:28:51.125 195 12600.30 171.80 55001.85 88888.00 2011-07-14 12:28:51.250 195 12600.27 171.72 55001.85 88888.00 2011-07-14 12:28:51.375 195 12600.27 171.75 55001.82 88888.00 2011-07-14 12:28:51.500 195 12600.25 171.75 55001.82 88888.00 2011-07-14 12:28:51.625 195 12600.25 171.80 55001.85 88888.00 2011-07-14 12:28:51.750 195 12600.23 171.75 55001.85 88888.00 2011-07-14 12:28:51.875 195 12600.27 171.70 55001.85 88888.00 2011-07-14 12:28:52.000 195 12600.30 171.72 55001.80 88888.00 2011-07-14 12:28:52.125 195 12600.35 171.75 55001.85 88888.00 2011-07-14 12:28:52.250 195 12600.35 171.78 55001.85 88888.00 2011-07-14 12:28:52.375 195 12600.38 171.80 55001.82 88888.00 2011-07-14 12:28:52.500 195 12600.38 171.78 55001.85 88888.00 2011-07-14 12:28:52.625 195 12600.35 171.80 55001.82 88888.00 2011-07-14 12:28:52.750 195 12600.33 171.75 55001.78 88888.00 2011-07-14 12:28:52.875 195 12600.35 171.72 55001.78 88888.00 2011-07-14 12:28:53.000 195 12600.30 171.72 55001.82 88888.00 2011-07-14 12:28:53.125 195 12600.33 171.75 55001.85 88888.00 2011-07-14 12:28:53.250 195 12600.33 171.75 55001.85 88888.00 2011-07-14 12:28:53.375 195 12600.38 171.82 55001.85 88888.00 2011-07-14 12:28:53.500 195 12600.38 171.80 55001.82 88888.00 2011-07-14 12:28:53.625 195 12600.38 171.78 55001.80 88888.00 2011-07-14 12:28:53.750 195 12600.38 171.75 55001.82 88888.00 2011-07-14 12:28:53.875 195 12600.30 171.78 55001.82 88888.00 2011-07-14 12:28:54.000 195 12600.27 171.78 55001.80 88888.00 2011-07-14 12:28:54.125 195 12600.30 171.75 55001.78 88888.00 2011-07-14 12:28:54.250 195 12600.30 171.72 55001.75 88888.00 2011-07-14 12:28:54.375 195 12600.27 171.75 55001.78 88888.00 2011-07-14 12:28:54.500 195 12600.25 171.75 55001.78 88888.00 2011-07-14 12:28:54.625 195 12600.25 171.78 55001.78 88888.00 2011-07-14 12:28:54.750 195 12600.33 171.80 55001.80 88888.00 2011-07-14 12:28:54.875 195 12600.35 171.80 55001.80 88888.00 2011-07-14 12:28:55.000 195 12600.33 171.80 55001.80 88888.00 2011-07-14 12:28:55.125 195 12600.30 171.75 55001.82 88888.00 2011-07-14 12:28:55.250 195 12600.30 171.75 55001.80 88888.00 2011-07-14 12:28:55.375 195 12600.35 171.78 55001.78 88888.00 2011-07-14 12:28:55.500 195 12600.35 171.75 55001.78 88888.00 2011-07-14 12:28:55.625 195 12600.30 171.78 55001.78 88888.00 2011-07-14 12:28:55.750 195 12600.30 171.80 55001.78 88888.00 2011-07-14 12:28:55.875 195 12600.30 171.80 55001.78 88888.00 2011-07-14 12:28:56.000 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:56.125 195 12600.38 171.70 55001.75 88888.00 2011-07-14 12:28:56.250 195 12600.35 171.72 55001.75 88888.00 2011-07-14 12:28:56.375 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:56.500 195 12600.33 171.72 55001.72 88888.00 2011-07-14 12:28:56.625 195 12600.30 171.72 55001.75 88888.00 2011-07-14 12:28:56.750 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:56.875 195 12600.35 171.78 55001.75 88888.00 2011-07-14 12:28:57.000 195 12600.33 171.78 55001.75 88888.00 2011-07-14 12:28:57.125 195 12600.30 171.75 55001.78 88888.00 2011-07-14 12:28:57.250 195 12600.35 171.75 55001.78 88888.00 2011-07-14 12:28:57.375 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:57.500 195 12600.30 171.72 55001.72 88888.00 2011-07-14 12:28:57.625 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:57.750 195 12600.33 171.75 55001.75 88888.00 2011-07-14 12:28:57.875 195 12600.27 171.75 55001.72 88888.00 2011-07-14 12:28:58.000 195 12600.27 171.78 55001.75 88888.00 2011-07-14 12:28:58.125 195 12600.25 171.78 55001.75 88888.00 2011-07-14 12:28:58.250 195 12600.25 171.70 55001.72 88888.00 2011-07-14 12:28:58.375 195 12600.35 171.70 55001.70 88888.00 2011-07-14 12:28:58.500 195 12600.40 171.70 55001.70 88888.00 2011-07-14 12:28:58.625 195 12600.38 171.70 55001.72 88888.00 2011-07-14 12:28:58.750 195 12600.35 171.70 55001.75 88888.00 2011-07-14 12:28:58.875 195 12600.35 171.72 55001.72 88888.00 2011-07-14 12:28:59.000 195 12600.35 171.75 55001.70 88888.00 2011-07-14 12:28:59.125 195 12600.38 171.75 55001.70 88888.00 2011-07-14 12:28:59.250 195 12600.40 171.78 55001.70 88888.00 2011-07-14 12:28:59.375 195 12600.38 171.78 55001.72 88888.00 2011-07-14 12:28:59.500 195 12600.35 171.78 55001.75 88888.00 2011-07-14 12:28:59.625 195 12600.40 171.78 55001.72 88888.00 2011-07-14 12:28:59.750 195 12600.42 171.75 55001.70 88888.00 2011-07-14 12:28:59.875 195 12600.40 171.75 55001.70 88888.00 2011-07-14 12:29:00.000 195 12600.42 171.78 55001.72 88888.00 2011-07-14 12:29:00.125 195 12600.42 171.78 55001.72 88888.00 2011-07-14 12:29:00.250 195 12600.40 171.75 55001.68 88888.00 2011-07-14 12:29:00.375 195 12600.40 171.72 55001.65 88888.00 2011-07-14 12:29:00.500 195 12600.42 171.72 55001.65 88888.00 2011-07-14 12:29:00.625 195 12600.48 171.75 55001.68 88888.00 2011-07-14 12:29:00.750 195 12600.42 171.75 55001.70 88888.00 2011-07-14 12:29:00.875 195 12600.33 171.78 55001.70 88888.00 2011-07-14 12:29:01.000 195 12600.33 171.75 55001.70 88888.00 2011-07-14 12:29:01.125 195 12600.35 171.75 55001.68 88888.00 2011-07-14 12:29:01.250 195 12600.45 171.78 55001.68 88888.00 2011-07-14 12:29:01.375 195 12600.58 171.80 55001.68 88888.00 2011-07-14 12:29:01.500 195 12600.58 171.80 55001.65 88888.00 2011-07-14 12:29:01.625 195 12600.55 171.80 55001.65 88888.00 2011-07-14 12:29:01.750 195 12600.55 171.80 55001.65 88888.00 2011-07-14 12:29:01.875 195 12600.50 171.80 55001.68 88888.00 2011-07-14 12:29:02.000 195 12600.45 171.78 55001.62 88888.00 2011-07-14 12:29:02.125 195 12600.48 171.75 55001.62 88888.00 2011-07-14 12:29:02.250 195 12600.45 171.75 55001.68 88888.00 2011-07-14 12:29:02.375 195 12600.48 171.80 55001.68 88888.00 2011-07-14 12:29:02.500 195 12600.45 171.82 55001.68 88888.00 2011-07-14 12:29:02.625 195 12600.48 171.82 55001.65 88888.00 2011-07-14 12:29:02.750 195 12600.52 171.80 55001.65 88888.00 2011-07-14 12:29:02.875 195 12600.52 171.80 55001.65 88888.00 2011-07-14 12:29:03.000 195 12600.48 171.78 55001.62 88888.00 2011-07-14 12:29:03.125 195 12600.45 171.78 55001.62 88888.00 2011-07-14 12:29:03.250 195 12600.45 171.80 55001.62 88888.00 2011-07-14 12:29:03.375 195 12600.50 171.80 55001.62 88888.00 2011-07-14 12:29:03.500 195 12600.50 171.82 55001.62 88888.00 2011-07-14 12:29:03.625 195 12600.55 171.85 55001.65 88888.00 2011-07-14 12:29:03.750 195 12600.60 171.82 55001.65 88888.00 2011-07-14 12:29:03.875 195 12600.52 171.80 55001.62 88888.00 2011-07-14 12:29:04.000 195 12600.45 171.80 55001.60 88888.00 2011-07-14 12:29:04.125 195 12600.48 171.82 55001.60 88888.00 2011-07-14 12:29:04.250 195 12600.48 171.82 55001.60 88888.00 2011-07-14 12:29:04.375 195 12600.48 171.80 55001.60 88888.00 2011-07-14 12:29:04.500 195 12600.45 171.82 55001.57 88888.00 2011-07-14 12:29:04.625 195 12600.42 171.80 55001.57 88888.00 2011-07-14 12:29:04.750 195 12600.42 171.80 55001.60 88888.00 2011-07-14 12:29:04.875 195 12600.40 171.82 55001.60 88888.00 2011-07-14 12:29:05.000 195 12600.40 171.80 55001.57 88888.00 2011-07-14 12:29:05.125 195 12600.48 171.82 55001.60 88888.00 2011-07-14 12:29:05.250 195 12600.48 171.80 55001.60 88888.00 2011-07-14 12:29:05.375 195 12600.45 171.80 55001.57 88888.00 2011-07-14 12:29:05.500 195 12600.48 171.82 55001.57 88888.00 2011-07-14 12:29:05.625 195 12600.45 171.80 55001.57 88888.00 2011-07-14 12:29:05.750 195 12600.48 171.82 55001.57 88888.00 2011-07-14 12:29:05.875 195 12600.50 171.82 55001.60 88888.00 2011-07-14 12:29:06.000 195 12600.50 171.80 55001.57 88888.00 2011-07-14 12:29:06.125 195 12600.50 171.82 55001.60 88888.00 2011-07-14 12:29:06.250 195 12600.42 171.78 55001.55 88888.00 2011-07-14 12:29:06.375 195 12600.40 171.80 55001.57 88888.00 2011-07-14 12:29:06.500 195 12600.40 171.82 55001.57 88888.00 2011-07-14 12:29:06.625 195 12600.42 171.80 55001.60 88888.00 2011-07-14 12:29:06.750 195 12600.40 171.85 55001.57 88888.00 2011-07-14 12:29:06.875 195 12600.45 171.80 55001.57 88888.00 2011-07-14 12:29:07.000 195 12600.50 171.80 55001.57 88888.00 2011-07-14 12:29:07.125 195 12600.45 171.82 55001.57 88888.00 2011-07-14 12:29:07.250 195 12600.40 171.80 55001.57 88888.00 2011-07-14 12:29:07.375 195 12600.38 171.80 55001.57 88888.00 2011-07-14 12:29:07.500 195 12600.38 171.80 55001.57 88888.00 2011-07-14 12:29:07.625 195 12600.38 171.85 55001.57 88888.00 2011-07-14 12:29:07.750 195 12600.38 171.82 55001.57 88888.00 2011-07-14 12:29:07.875 195 12600.35 171.85 55001.57 88888.00 2011-07-14 12:29:08.000 195 12600.35 171.88 55001.60 88888.00 2011-07-14 12:29:08.125 195 12600.40 171.85 55001.57 88888.00 2011-07-14 12:29:08.250 195 12600.35 171.82 55001.57 88888.00 2011-07-14 12:29:08.375 195 12600.35 171.85 55001.55 88888.00 2011-07-14 12:29:08.500 195 12600.35 171.82 55001.55 88888.00 2011-07-14 12:29:08.625 195 12600.35 171.82 55001.55 88888.00 2011-07-14 12:29:08.750 195 12600.38 171.82 55001.53 88888.00 2011-07-14 12:29:08.875 195 12600.38 171.88 55001.53 88888.00 2011-07-14 12:29:09.000 195 12600.35 171.88 55001.55 88888.00 2011-07-14 12:29:09.125 195 12600.38 171.82 55001.53 88888.00 2011-07-14 12:29:09.250 195 12600.35 171.82 55001.53 88888.00 2011-07-14 12:29:09.375 195 12600.40 171.88 55001.55 88888.00 2011-07-14 12:29:09.500 195 12600.40 171.82 55001.53 88888.00 2011-07-14 12:29:09.625 195 12600.35 171.82 55001.53 88888.00 2011-07-14 12:29:09.750 195 12600.38 171.85 55001.55 88888.00 2011-07-14 12:29:09.875 195 12600.40 171.88 55001.55 88888.00 2011-07-14 12:29:10.000 195 12600.38 171.82 55001.53 88888.00 2011-07-14 12:29:10.125 195 12600.33 171.82 55001.55 88888.00 2011-07-14 12:29:10.250 195 12600.33 171.85 55001.55 88888.00 2011-07-14 12:29:10.375 195 12600.40 171.85 55001.55 88888.00 2011-07-14 12:29:10.500 195 12600.42 171.82 55001.53 88888.00 2011-07-14 12:29:10.625 195 12600.38 171.82 55001.50 88888.00 2011-07-14 12:29:10.750 195 12600.40 171.88 55001.53 88888.00 2011-07-14 12:29:10.875 195 12600.38 171.90 55001.55 88888.00 2011-07-14 12:29:11.000 195 12600.40 171.88 55001.55 88888.00 2011-07-14 12:29:11.125 195 12600.40 171.85 55001.53 88888.00 2011-07-14 12:29:11.250 195 12600.33 171.82 55001.53 88888.00 2011-07-14 12:29:11.375 195 12600.35 171.85 55001.53 88888.00 2011-07-14 12:29:11.500 195 12600.35 171.85 55001.50 88888.00 2011-07-14 12:29:11.625 195 12600.30 171.78 55001.50 88888.00 2011-07-14 12:29:11.750 195 12600.35 171.80 55001.53 88888.00 2011-07-14 12:29:11.875 195 12600.35 171.82 55001.53 88888.00 2011-07-14 12:29:12.000 195 12600.33 171.85 55001.53 88888.00 2011-07-14 12:29:12.125 195 12600.38 171.85 55001.55 88888.00 2011-07-14 12:29:12.250 195 12600.38 171.78 55001.53 88888.00 2011-07-14 12:29:12.375 195 12600.35 171.80 55001.50 88888.00 2011-07-14 12:29:12.500 195 12600.42 171.82 55001.50 88888.00 2011-07-14 12:29:12.625 195 12600.48 171.82 55001.53 88888.00 2011-07-14 12:29:12.750 195 12600.42 171.80 55001.47 88888.00 2011-07-14 12:29:12.875 195 12600.40 171.78 55001.47 88888.00 2011-07-14 12:29:13.000 195 12600.45 171.80 55001.45 88888.00 2011-07-14 12:29:13.125 195 12600.45 171.80 55001.47 88888.00 2011-07-14 12:29:13.250 195 12600.38 171.78 55001.47 88888.00 2011-07-14 12:29:13.375 195 12600.35 171.78 55001.47 88888.00 2011-07-14 12:29:13.500 195 12600.35 171.80 55001.47 88888.00 2011-07-14 12:29:13.625 195 12600.42 171.80 55001.47 88888.00 2011-07-14 12:29:13.750 195 12600.40 171.80 55001.47 88888.00 2011-07-14 12:29:13.875 195 12600.35 171.75 55001.47 88888.00 2011-07-14 12:29:14.000 195 12600.27 171.78 55001.45 88888.00 2011-07-14 12:29:14.125 195 12600.25 171.80 55001.45 88888.00 2011-07-14 12:29:14.250 195 12600.23 171.78 55001.43 88888.00 2011-07-14 12:29:14.375 195 12600.27 171.75 55001.43 88888.00 2011-07-14 12:29:14.500 195 12600.30 171.75 55001.47 88888.00 2011-07-14 12:29:14.625 195 12600.38 171.72 55001.45 88888.00 2011-07-14 12:29:14.750 195 12600.35 171.72 55001.47 88888.00 2011-07-14 12:29:14.875 195 12600.33 171.72 55001.50 88888.00 2011-07-14 12:29:15.000 195 12600.30 171.70 55001.47 88888.00 2011-07-14 12:29:15.125 195 12600.27 171.72 55001.47 88888.00 2011-07-14 12:29:15.250 195 12600.27 171.72 55001.47 88888.00 2011-07-14 12:29:15.375 195 12600.30 171.72 55001.47 88888.00 2011-07-14 12:29:15.500 195 12600.30 171.70 55001.45 88888.00 2011-07-14 12:29:15.625 195 12600.33 171.70 55001.45 88888.00 2011-07-14 12:29:15.750 195 12600.33 171.72 55001.45 88888.00 2011-07-14 12:29:15.875 195 12600.35 171.75 55001.45 88888.00 2011-07-14 12:29:16.000 195 12600.40 171.75 55001.47 88888.00 2011-07-14 12:29:16.125 195 12600.40 171.75 55001.50 88888.00 2011-07-14 12:29:16.250 195 12600.33 171.82 55001.50 88888.00 2011-07-14 12:29:16.375 195 12600.35 171.85 55001.50 88888.00 2011-07-14 12:29:16.500 195 12600.30 171.78 55001.45 88888.00 2011-07-14 12:29:16.625 195 12600.27 171.75 55001.45 88888.00 2011-07-14 12:29:16.750 195 12600.33 171.80 55001.47 88888.00 2011-07-14 12:29:16.875 195 12600.33 171.80 55001.45 88888.00 2011-07-14 12:29:17.000 195 12600.30 171.78 55001.43 88888.00 2011-07-14 12:29:17.125 195 12600.30 171.80 55001.50 88888.00 2011-07-14 12:29:17.250 195 12600.25 171.78 55001.47 88888.00 2011-07-14 12:29:17.375 195 12600.30 171.80 55001.45 88888.00 2011-07-14 12:29:17.500 195 12600.33 171.80 55001.45 88888.00 2011-07-14 12:29:17.625 195 12600.33 171.80 55001.47 88888.00 2011-07-14 12:29:17.750 195 12600.30 171.82 55001.45 88888.00 2011-07-14 12:29:17.875 195 12600.27 171.80 55001.45 88888.00 2011-07-14 12:29:18.000 195 12600.30 171.80 55001.43 88888.00 2011-07-14 12:29:18.125 195 12600.35 171.78 55001.45 88888.00 2011-07-14 12:29:18.250 195 12600.33 171.78 55001.45 88888.00 2011-07-14 12:29:18.375 195 12600.40 171.82 55001.47 88888.00 2011-07-14 12:29:18.500 195 12600.45 171.82 55001.43 88888.00 2011-07-14 12:29:18.625 195 12600.38 171.82 55001.43 88888.00 2011-07-14 12:29:18.750 195 12600.35 171.82 55001.43 88888.00 2011-07-14 12:29:18.875 195 12600.40 171.88 55001.45 88888.00 2011-07-14 12:29:19.000 195 12600.40 171.88 55001.40 88888.00 2011-07-14 12:29:19.125 195 12600.33 171.85 55001.38 88888.00 2011-07-14 12:29:19.250 195 12600.30 171.85 55001.40 88888.00 2011-07-14 12:29:19.375 195 12600.35 171.93 55001.45 88888.00 2011-07-14 12:29:19.500 195 12600.38 171.93 55001.47 88888.00 2011-07-14 12:29:19.625 195 12600.35 171.88 55001.43 88888.00 2011-07-14 12:29:19.750 195 12600.33 171.80 55001.40 88888.00 2011-07-14 12:29:19.875 195 12600.33 171.85 55001.40 88888.00 2011-07-14 12:29:20.000 195 12600.30 171.82 55001.38 88888.00 2011-07-14 12:29:20.125 195 12600.27 171.82 55001.40 88888.00 2011-07-14 12:29:20.250 195 12600.30 171.82 55001.40 88888.00 2011-07-14 12:29:20.375 195 12600.38 171.82 55001.40 88888.00 2011-07-14 12:29:20.500 195 12600.38 171.85 55001.40 88888.00 2011-07-14 12:29:20.625 195 12600.35 171.88 55001.40 88888.00 2011-07-14 12:29:20.750 195 12600.33 171.85 55001.40 88888.00 2011-07-14 12:29:20.875 195 12600.35 171.88 55001.40 88888.00 2011-07-14 12:29:21.000 195 12600.33 171.90 55001.40 88888.00 2011-07-14 12:29:21.125 195 12600.27 171.88 55001.38 88888.00 2011-07-14 12:29:21.250 195 12600.20 171.82 55001.38 88888.00 2011-07-14 12:29:21.375 195 12600.25 171.82 55001.38 88888.00 2011-07-14 12:29:21.500 195 12600.35 171.88 55001.40 88888.00 2011-07-14 12:29:21.625 195 12600.42 171.88 55001.40 88888.00 2011-07-14 12:29:21.750 195 12600.33 171.85 55001.38 88888.00 2011-07-14 12:29:21.875 195 12600.30 171.88 55001.40 88888.00 2011-07-14 12:29:22.000 195 12600.35 171.90 55001.40 88888.00 2011-07-14 12:29:22.125 195 12600.38 171.85 55001.43 88888.00 2011-07-14 12:29:22.250 195 12600.38 171.85 55001.40 88888.00 2011-07-14 12:29:22.375 195 12600.40 171.88 55001.38 88888.00 2011-07-14 12:29:22.500 195 12600.35 171.88 55001.35 88888.00 2011-07-14 12:29:22.625 195 12600.27 171.90 55001.35 88888.00 2011-07-14 12:29:22.750 195 12600.35 171.90 55001.38 88888.00 2011-07-14 12:29:22.875 195 12600.42 171.88 55001.38 88888.00 2011-07-14 12:29:23.000 195 12600.40 171.85 55001.35 88888.00 2011-07-14 12:29:23.125 195 12600.38 171.85 55001.32 88888.00 2011-07-14 12:29:23.250 195 12600.30 171.82 55001.35 88888.00 2011-07-14 12:29:23.375 195 12600.30 171.85 55001.32 88888.00 2011-07-14 12:29:23.500 195 12600.33 171.82 55001.32 88888.00 2011-07-14 12:29:23.625 195 12600.27 171.85 55001.38 88888.00 2011-07-14 12:29:23.750 195 12600.27 171.88 55001.38 88888.00 2011-07-14 12:29:23.875 195 12600.27 171.88 55001.35 88888.00 2011-07-14 12:29:24.000 195 12600.33 171.85 55001.35 88888.00 2011-07-14 12:29:24.125 195 12600.33 171.88 55001.35 88888.00 2011-07-14 12:29:24.250 195 12600.27 171.90 55001.38 88888.00 2011-07-14 12:29:24.375 195 12600.25 171.93 55001.38 88888.00 2011-07-14 12:29:24.500 195 12600.25 171.88 55001.38 88888.00 2011-07-14 12:29:24.625 195 12600.27 171.88 55001.38 88888.00 2011-07-14 12:29:24.750 195 12600.30 171.88 55001.35 88888.00 2011-07-14 12:29:24.875 195 12600.25 171.88 55001.32 88888.00 2011-07-14 12:29:25.000 195 12600.27 171.90 55001.35 88888.00 2011-07-14 12:29:25.125 195 12600.35 171.88 55001.35 88888.00 2011-07-14 12:29:25.250 195 12600.33 171.85 55001.32 88888.00 2011-07-14 12:29:25.375 195 12600.30 171.85 55001.30 88888.00 2011-07-14 12:29:25.500 195 12600.30 171.85 55001.32 88888.00 2011-07-14 12:29:25.625 195 12600.35 171.88 55001.32 88888.00 2011-07-14 12:29:25.750 195 12600.38 171.88 55001.35 88888.00 2011-07-14 12:29:25.875 195 12600.33 171.88 55001.35 88888.00 2011-07-14 12:29:26.000 195 12600.30 171.88 55001.35 88888.00 2011-07-14 12:29:26.125 195 12600.33 171.85 55001.32 88888.00 2011-07-14 12:29:26.250 195 12600.27 171.82 55001.32 88888.00 2011-07-14 12:29:26.375 195 12600.27 171.82 55001.30 88888.00 2011-07-14 12:29:26.500 195 12600.30 171.88 55001.32 88888.00 2011-07-14 12:29:26.625 195 12600.30 171.88 55001.30 88888.00 2011-07-14 12:29:26.750 195 12600.27 171.85 55001.30 88888.00 2011-07-14 12:29:26.875 195 12600.35 171.88 55001.30 88888.00 2011-07-14 12:29:27.000 195 12600.33 171.88 55001.30 88888.00 2011-07-14 12:29:27.125 195 12600.20 171.88 55001.32 88888.00 2011-07-14 12:29:27.250 195 12600.15 171.88 55001.30 88888.00 2011-07-14 12:29:27.375 195 12600.20 171.90 55001.30 88888.00 2011-07-14 12:29:27.500 195 12600.25 171.88 55001.30 88888.00 2011-07-14 12:29:27.625 195 12600.27 171.88 55001.32 88888.00 2011-07-14 12:29:27.750 195 12600.30 171.85 55001.35 88888.00 2011-07-14 12:29:27.875 195 12600.27 171.82 55001.32 88888.00 2011-07-14 12:29:28.000 195 12600.25 171.85 55001.32 88888.00 2011-07-14 12:29:28.125 195 12600.25 171.85 55001.35 88888.00 2011-07-14 12:29:28.250 195 12600.20 171.80 55001.35 88888.00 2011-07-14 12:29:28.375 195 12600.20 171.80 55001.30 88888.00 2011-07-14 12:29:28.500 195 12600.15 171.78 55001.30 88888.00 2011-07-14 12:29:28.625 195 12600.27 171.75 55001.32 88888.00 2011-07-14 12:29:28.750 195 12600.25 171.75 55001.32 88888.00 2011-07-14 12:29:28.875 195 12600.23 171.80 55001.35 88888.00 2011-07-14 12:29:29.000 195 12600.25 171.78 55001.30 88888.00 2011-07-14 12:29:29.125 195 12600.30 171.75 55001.32 88888.00 2011-07-14 12:29:29.250 195 12600.33 171.78 55001.32 88888.00 2011-07-14 12:29:29.375 195 12600.33 171.80 55001.30 88888.00 2011-07-14 12:29:29.500 195 12600.33 171.80 55001.30 88888.00 2011-07-14 12:29:29.625 195 12600.23 171.80 55001.32 88888.00 2011-07-14 12:29:29.750 195 12600.27 171.80 55001.35 88888.00 2011-07-14 12:29:29.875 195 12600.35 171.80 55001.30 88888.00 2011-07-14 12:29:30.000 195 12600.40 171.80 55001.30 88888.00 2011-07-14 12:29:30.125 195 12600.35 171.80 55001.32 88888.00 2011-07-14 12:29:30.250 195 12600.25 171.78 55001.28 88888.00 2011-07-14 12:29:30.375 195 12600.30 171.80 55001.28 88888.00 2011-07-14 12:29:30.500 195 12600.30 171.80 55001.30 88888.00 2011-07-14 12:29:30.625 195 12600.30 171.78 55001.30 88888.00 2011-07-14 12:29:30.750 195 12600.30 171.75 55001.28 88888.00 2011-07-14 12:29:30.875 195 12600.35 171.75 55001.28 88888.00 2011-07-14 12:29:31.000 195 12600.35 171.82 55001.30 88888.00 2011-07-14 12:29:31.125 195 12600.35 171.82 55001.32 88888.00 2011-07-14 12:29:31.250 195 12600.27 171.78 55001.30 88888.00 2011-07-14 12:29:31.375 195 12600.33 171.80 55001.30 88888.00 2011-07-14 12:29:31.500 195 12600.33 171.80 55001.28 88888.00 2011-07-14 12:29:31.625 195 12600.33 171.72 55001.22 88888.00 2011-07-14 12:29:31.750 195 12600.35 171.75 55001.28 88888.00 2011-07-14 12:29:31.875 195 12600.42 171.78 55001.28 88888.00 2011-07-14 12:29:32.000 195 12600.40 171.80 55001.28 88888.00 2011-07-14 12:29:32.125 195 12600.38 171.82 55001.32 88888.00 2011-07-14 12:29:32.250 195 12600.33 171.82 55001.32 88888.00 2011-07-14 12:29:32.375 195 12600.30 171.82 55001.28 88888.00 2011-07-14 12:29:32.500 195 12600.30 171.82 55001.28 88888.00 2011-07-14 12:29:32.625 195 12600.30 171.80 55001.30 88888.00 2011-07-14 12:29:32.750 195 12600.30 171.80 55001.30 88888.00 2011-07-14 12:29:32.875 195 12600.30 171.75 55001.28 88888.00 2011-07-14 12:29:33.000 195 12600.27 171.72 55001.22 88888.00 2011-07-14 12:29:33.125 195 12600.30 171.75 55001.28 88888.00 2011-07-14 12:29:33.250 195 12600.33 171.80 55001.28 88888.00 2011-07-14 12:29:33.375 195 12600.30 171.82 55001.28 88888.00 2011-07-14 12:29:33.500 195 12600.27 171.82 55001.28 88888.00 2011-07-14 12:29:33.625 195 12600.27 171.80 55001.28 88888.00 2011-07-14 12:29:33.750 195 12600.27 171.82 55001.28 88888.00 2011-07-14 12:29:33.875 195 12600.25 171.88 55001.28 88888.00 2011-07-14 12:29:34.000 195 12600.23 171.80 55001.28 88888.00 2011-07-14 12:29:34.125 195 12600.20 171.80 55001.25 88888.00 2011-07-14 12:29:34.250 195 12600.25 171.80 55001.28 88888.00 2011-07-14 12:29:34.375 195 12600.25 171.82 55001.30 88888.00 2011-07-14 12:29:34.500 195 12600.25 171.88 55001.30 88888.00 2011-07-14 12:29:34.625 195 12600.25 171.85 55001.28 88888.00 2011-07-14 12:29:34.750 195 12600.23 171.82 55001.22 88888.00 2011-07-14 12:29:34.875 195 12600.20 171.85 55001.25 88888.00 2011-07-14 12:29:35.000 195 12600.23 171.88 55001.28 88888.00 2011-07-14 12:29:35.125 195 12600.25 171.90 55001.25 88888.00 2011-07-14 12:29:35.250 195 12600.30 171.85 55001.25 88888.00 2011-07-14 12:29:35.375 195 12600.27 171.88 55001.22 88888.00 2011-07-14 12:29:35.500 195 12600.17 171.88 55001.25 88888.00 2011-07-14 12:29:35.625 195 12600.23 171.82 55001.25 88888.00 2011-07-14 12:29:35.750 195 12600.30 171.78 55001.25 88888.00 2011-07-14 12:29:35.875 195 12600.30 171.82 55001.20 88888.00 2011-07-14 12:29:36.000 195 12600.27 171.88 55001.25 88888.00 2011-07-14 12:29:36.125 195 12600.30 171.88 55001.25 88888.00 2011-07-14 12:29:36.250 195 12600.25 171.80 55001.25 88888.00 2011-07-14 12:29:36.375 195 12600.27 171.80 55001.22 88888.00 2011-07-14 12:29:36.500 195 12600.27 171.82 55001.28 88888.00 2011-07-14 12:29:36.625 195 12600.25 171.82 55001.25 88888.00 2011-07-14 12:29:36.750 195 12600.20 171.80 55001.25 88888.00 2011-07-14 12:29:36.875 195 12600.27 171.82 55001.25 88888.00 2011-07-14 12:29:37.000 195 12600.27 171.85 55001.22 88888.00 2011-07-14 12:29:37.125 195 12600.27 171.85 55001.22 88888.00 2011-07-14 12:29:37.250 195 12600.25 171.85 55001.20 88888.00 2011-07-14 12:29:37.375 195 12600.25 171.85 55001.18 88888.00 2011-07-14 12:29:37.500 195 12600.27 171.88 55001.20 88888.00 2011-07-14 12:29:37.625 195 12600.30 171.90 55001.20 88888.00 2011-07-14 12:29:37.750 195 12600.30 171.90 55001.18 88888.00 2011-07-14 12:29:37.875 195 12600.25 171.88 55001.20 88888.00 2011-07-14 12:29:38.000 195 12600.27 171.85 55001.20 88888.00 2011-07-14 12:29:38.125 195 12600.27 171.85 55001.20 88888.00 2011-07-14 12:29:38.250 195 12600.23 171.82 55001.20 88888.00 2011-07-14 12:29:38.375 195 12600.25 171.88 55001.22 88888.00 2011-07-14 12:29:38.500 195 12600.23 171.85 55001.25 88888.00 2011-07-14 12:29:38.625 195 12600.25 171.85 55001.22 88888.00 2011-07-14 12:29:38.750 195 12600.20 171.82 55001.20 88888.00 2011-07-14 12:29:38.875 195 12600.20 171.82 55001.20 88888.00 2011-07-14 12:29:39.000 195 12600.20 171.82 55001.20 88888.00 2011-07-14 12:29:39.125 195 12600.20 171.85 55001.25 88888.00 2011-07-14 12:29:39.250 195 12600.23 171.82 55001.25 88888.00 2011-07-14 12:29:39.375 195 12600.23 171.85 55001.25 88888.00 2011-07-14 12:29:39.500 195 12600.20 171.82 55001.20 88888.00 2011-07-14 12:29:39.625 195 12600.23 171.82 55001.20 88888.00 2011-07-14 12:29:39.750 195 12600.27 171.85 55001.22 88888.00 2011-07-14 12:29:39.875 195 12600.30 171.85 55001.22 88888.00 2011-07-14 12:29:40.000 195 12600.25 171.88 55001.22 88888.00 2011-07-14 12:29:40.125 195 12600.25 171.88 55001.25 88888.00 2011-07-14 12:29:40.250 195 12600.27 171.85 55001.30 88888.00 2011-07-14 12:29:40.375 195 12600.30 171.88 55001.28 88888.00 2011-07-14 12:29:40.500 195 12600.30 171.85 55001.25 88888.00 2011-07-14 12:29:40.625 195 12600.23 171.82 55001.25 88888.00 2011-07-14 12:29:40.750 195 12600.20 171.80 55001.25 88888.00 2011-07-14 12:29:40.875 195 12600.25 171.82 55001.28 88888.00 2011-07-14 12:29:41.000 195 12600.27 171.85 55001.25 88888.00 2011-07-14 12:29:41.125 195 12600.23 171.85 55001.25 88888.00 2011-07-14 12:29:41.250 195 12600.23 171.82 55001.25 88888.00 2011-07-14 12:29:41.375 195 12600.27 171.88 55001.22 88888.00 2011-07-14 12:29:41.500 195 12600.27 171.85 55001.22 88888.00 2011-07-14 12:29:41.625 195 12600.23 171.85 55001.22 88888.00 2011-07-14 12:29:41.750 195 12600.17 171.82 55001.20 88888.00 2011-07-14 12:29:41.875 195 12600.10 171.80 55001.20 88888.00 2011-07-14 12:29:42.000 195 12600.08 171.82 55001.18 88888.00 2011-07-14 12:29:42.125 195 12600.12 171.85 55001.25 88888.00 2011-07-14 12:29:42.250 195 12600.12 171.82 55001.25 88888.00 2011-07-14 12:29:42.375 195 12600.12 171.80 55001.25 88888.00 2011-07-14 12:29:42.500 195 12600.15 171.82 55001.28 88888.00 2011-07-14 12:29:42.625 195 12600.20 171.88 55001.25 88888.00 2011-07-14 12:29:42.750 195 12600.20 171.88 55001.25 88888.00 2011-07-14 12:29:42.875 195 12600.20 171.82 55001.22 88888.00 2011-07-14 12:29:43.000 195 12600.17 171.80 55001.20 88888.00 2011-07-14 12:29:43.125 195 12600.23 171.80 55001.22 88888.00 2011-07-14 12:29:43.250 195 12600.23 171.80 55001.28 88888.00 2011-07-14 12:29:43.375 195 12600.20 171.82 55001.25 88888.00 2011-07-14 12:29:43.500 195 12600.17 171.82 55001.25 88888.00 2011-07-14 12:29:43.625 195 12600.15 171.80 55001.25 88888.00 2011-07-14 12:29:43.750 195 12600.12 171.78 55001.20 88888.00 2011-07-14 12:29:43.875 195 12600.12 171.80 55001.20 88888.00 2011-07-14 12:29:44.000 195 12600.15 171.80 55001.22 88888.00 2011-07-14 12:29:44.125 195 12600.20 171.82 55001.22 88888.00 2011-07-14 12:29:44.250 195 12600.20 171.78 55001.22 88888.00 2011-07-14 12:29:44.375 195 12600.20 171.82 55001.22 88888.00 2011-07-14 12:29:44.500 195 12600.12 171.82 55001.20 88888.00 2011-07-14 12:29:44.625 195 12600.12 171.80 55001.18 88888.00 2011-07-14 12:29:44.750 195 12600.20 171.78 55001.18 88888.00 2011-07-14 12:29:44.875 195 12600.23 171.82 55001.20 88888.00 2011-07-14 12:29:45.000 195 12600.23 171.80 55001.20 88888.00 2011-07-14 12:29:45.125 195 12600.20 171.80 55001.22 88888.00 2011-07-14 12:29:45.250 195 12600.20 171.80 55001.20 88888.00 2011-07-14 12:29:45.375 195 12600.20 171.78 55001.20 88888.00 2011-07-14 12:29:45.500 195 12600.17 171.80 55001.22 88888.00 2011-07-14 12:29:45.625 195 12600.17 171.85 55001.22 88888.00 2011-07-14 12:29:45.750 195 12600.12 171.82 55001.22 88888.00 2011-07-14 12:29:45.875 195 12600.12 171.78 55001.20 88888.00 2011-07-14 12:29:46.000 195 12600.10 171.80 55001.20 88888.00 2011-07-14 12:29:46.125 195 12600.12 171.82 55001.25 88888.00 2011-07-14 12:29:46.250 195 12600.08 171.85 55001.25 88888.00 2011-07-14 12:29:46.375 195 12600.10 171.88 55001.25 88888.00 2011-07-14 12:29:46.500 195 12600.15 171.82 55001.22 88888.00 2011-07-14 12:29:46.625 195 12600.12 171.80 55001.18 88888.00 2011-07-14 12:29:46.750 195 12600.10 171.82 55001.20 88888.00 2011-07-14 12:29:46.875 195 12600.10 171.88 55001.20 88888.00 2011-07-14 12:29:47.000 195 12600.15 171.88 55001.18 88888.00 2011-07-14 12:29:47.125 195 12600.12 171.82 55001.18 88888.00 2011-07-14 12:29:47.250 195 12600.08 171.82 55001.22 88888.00 2011-07-14 12:29:47.375 195 12600.10 171.82 55001.20 88888.00 2011-07-14 12:29:47.500 195 12600.10 171.82 55001.20 88888.00 2011-07-14 12:29:47.625 195 12600.15 171.82 55001.22 88888.00 2011-07-14 12:29:47.750 195 12600.12 171.85 55001.20 88888.00 2011-07-14 12:29:47.875 195 12600.05 171.85 55001.20 88888.00 2011-07-14 12:29:48.000 195 12600.02 171.80 55001.18 88888.00 2011-07-14 12:29:48.125 195 12600.00 171.82 55001.20 88888.00 2011-07-14 12:29:48.250 195 12600.00 171.85 55001.18 88888.00 2011-07-14 12:29:48.375 195 12600.00 171.82 55001.15 88888.00 2011-07-14 12:29:48.500 195 12600.05 171.82 55001.15 88888.00 2011-07-14 12:29:48.625 195 12600.05 171.85 55001.20 88888.00 2011-07-14 12:29:48.750 195 12600.08 171.88 55001.22 88888.00 2011-07-14 12:29:48.875 195 12600.02 171.80 55001.18 88888.00 2011-07-14 12:29:49.000 195 12600.05 171.82 55001.18 88888.00 2011-07-14 12:29:49.125 195 12600.08 171.82 55001.20 88888.00 2011-07-14 12:29:49.250 195 12600.02 171.80 55001.18 88888.00 2011-07-14 12:29:49.375 195 12600.05 171.82 55001.18 88888.00 2011-07-14 12:29:49.500 195 12600.08 171.90 55001.20 88888.00 2011-07-14 12:29:49.625 195 12600.05 171.90 55001.20 88888.00 2011-07-14 12:29:49.750 195 12600.00 171.85 55001.20 88888.00 2011-07-14 12:29:49.875 195 12599.98 171.82 55001.18 88888.00 2011-07-14 12:29:50.000 195 12599.98 171.82 55001.20 88888.00 2011-07-14 12:29:50.125 195 12600.05 171.85 55001.20 88888.00 2011-07-14 12:29:50.250 195 12600.08 171.85 55001.22 88888.00 2011-07-14 12:29:50.375 195 12600.08 171.85 55001.20 88888.00 2011-07-14 12:29:50.500 195 12600.10 171.82 55001.20 88888.00 2011-07-14 12:29:50.625 195 12600.05 171.85 55001.18 88888.00 2011-07-14 12:29:50.750 195 12600.02 171.85 55001.20 88888.00 2011-07-14 12:29:50.875 195 12600.08 171.88 55001.20 88888.00 2011-07-14 12:29:51.000 195 12600.10 171.90 55001.22 88888.00 2011-07-14 12:29:51.125 195 12600.05 171.88 55001.20 88888.00 2011-07-14 12:29:51.250 195 12600.08 171.88 55001.20 88888.00 2011-07-14 12:29:51.375 195 12600.08 171.88 55001.20 88888.00 2011-07-14 12:29:51.500 195 12600.05 171.85 55001.20 88888.00 2011-07-14 12:29:51.625 195 12600.02 171.90 55001.22 88888.00 2011-07-14 12:29:51.750 195 12600.00 171.88 55001.20 88888.00 2011-07-14 12:29:51.875 195 12600.00 171.85 55001.18 88888.00 2011-07-14 12:29:52.000 195 12600.10 171.88 55001.18 88888.00 2011-07-14 12:29:52.125 195 12600.15 171.90 55001.18 88888.00 2011-07-14 12:29:52.250 195 12600.12 171.93 55001.20 88888.00 2011-07-14 12:29:52.375 195 12600.15 171.93 55001.20 88888.00 2011-07-14 12:29:52.500 195 12600.15 171.93 55001.20 88888.00 2011-07-14 12:29:52.625 195 12600.12 171.93 55001.18 88888.00 2011-07-14 12:29:52.750 195 12600.08 171.93 55001.18 88888.00 2011-07-14 12:29:52.875 195 12600.05 171.90 55001.18 88888.00 2011-07-14 12:29:53.000 195 12600.05 171.90 55001.18 88888.00 2011-07-14 12:29:53.125 195 12600.05 171.90 55001.20 88888.00 2011-07-14 12:29:53.250 195 12600.02 171.85 55001.18 88888.00 2011-07-14 12:29:53.375 195 12599.98 171.88 55001.18 88888.00 2011-07-14 12:29:53.500 195 12599.98 171.88 55001.18 88888.00 2011-07-14 12:29:53.625 195 12600.02 171.88 55001.20 88888.00 2011-07-14 12:29:53.750 195 12600.05 171.90 55001.20 88888.00 2011-07-14 12:29:53.875 195 12600.02 171.88 55001.20 88888.00 2011-07-14 12:29:54.000 195 12600.02 171.90 55001.20 88888.00 2011-07-14 12:29:54.125 195 12600.10 171.90 55001.20 88888.00 2011-07-14 12:29:54.250 195 12600.10 171.85 55001.18 88888.00 2011-07-14 12:29:54.375 195 12600.10 171.90 55001.18 88888.00 2011-07-14 12:29:54.500 195 12600.10 171.93 55001.20 88888.00 2011-07-14 12:29:54.625 195 12600.08 171.93 55001.20 88888.00 2011-07-14 12:29:54.750 195 12600.02 171.93 55001.20 88888.00 2011-07-14 12:29:54.875 195 12600.00 171.93 55001.20 88888.00 2011-07-14 12:29:55.000 195 12599.98 171.90 55001.18 88888.00 2011-07-14 12:29:55.125 195 12600.02 171.93 55001.20 88888.00 2011-07-14 12:29:55.250 195 12600.02 171.93 55001.22 88888.00 2011-07-14 12:29:55.375 195 12600.10 171.95 55001.22 88888.00 2011-07-14 12:29:55.500 195 12600.02 171.93 55001.20 88888.00 2011-07-14 12:29:55.625 195 12599.95 171.93 55001.20 88888.00 2011-07-14 12:29:55.750 195 12599.92 171.93 55001.20 88888.00 2011-07-14 12:29:55.875 195 12599.95 171.90 55001.22 88888.00 2011-07-14 12:29:56.000 195 12600.00 171.90 55001.20 88888.00 2011-07-14 12:29:56.125 195 12600.05 171.90 55001.18 88888.00 2011-07-14 12:29:56.250 195 12600.08 171.90 55001.18 88888.00 2011-07-14 12:29:56.375 195 12600.05 171.90 55001.15 88888.00 2011-07-14 12:29:56.500 195 12600.02 171.90 55001.18 88888.00 2011-07-14 12:29:56.625 195 12600.00 171.90 55001.20 88888.00 2011-07-14 12:29:56.750 195 12600.02 171.90 55001.20 88888.00 2011-07-14 12:29:56.875 195 12600.00 171.90 55001.18 88888.00 2011-07-14 12:29:57.000 195 12600.00 171.90 55001.18 88888.00 2011-07-14 12:29:57.125 195 12600.00 171.93 55001.18 88888.00 2011-07-14 12:29:57.250 195 12599.95 171.90 55001.20 88888.00 2011-07-14 12:29:57.375 195 12599.98 171.95 55001.20 88888.00 2011-07-14 12:29:57.500 195 12600.00 171.95 55001.18 88888.00 2011-07-14 12:29:57.625 195 12600.02 171.90 55001.18 88888.00 2011-07-14 12:29:57.750 195 12599.98 171.93 55001.15 88888.00 2011-07-14 12:29:57.875 195 12600.00 171.93 55001.18 88888.00 2011-07-14 12:29:58.000 195 12600.00 171.93 55001.18 88888.00 2011-07-14 12:29:58.125 195 12600.02 171.97 55001.20 88888.00 2011-07-14 12:29:58.250 195 12600.02 171.95 55001.18 88888.00 2011-07-14 12:29:58.375 195 12599.98 171.93 55001.15 88888.00 2011-07-14 12:29:58.500 195 12599.98 171.93 55001.15 88888.00 2011-07-14 12:29:58.625 195 12600.00 171.95 55001.15 88888.00 2011-07-14 12:29:58.750 195 12599.95 171.93 55001.15 88888.00 2011-07-14 12:29:58.875 195 12599.92 171.90 55001.15 88888.00 2011-07-14 12:29:59.000 195 12599.95 171.90 55001.15 88888.00 2011-07-14 12:29:59.125 195 12599.98 171.90 55001.15 88888.00 2011-07-14 12:29:59.250 195 12599.98 171.93 55001.18 88888.00 2011-07-14 12:29:59.375 195 12600.02 171.93 55001.20 88888.00 2011-07-14 12:29:59.500 195 12599.98 171.95 55001.18 88888.00 2011-07-14 12:29:59.625 195 12599.88 171.93 55001.18 88888.00 2011-07-14 12:29:59.750 195 12599.85 171.93 55001.15 88888.00 2011-07-14 12:29:59.875 195 12599.83 171.90 55001.18 88888.00 2011-07-14 12:30:00.000 195 12599.83 171.90 55001.15 88888.00 2011-07-14 12:30:00.125 195 12599.85 171.90 55001.12 88888.00 2011-07-14 12:30:00.250 195 12599.85 171.88 55001.12 88888.00 2011-07-14 12:30:00.375 195 12599.90 171.93 55001.12 88888.00 2011-07-14 12:30:00.500 195 12599.98 171.95 55001.18 88888.00 2011-07-14 12:30:00.625 195 12599.98 171.97 55001.20 88888.00 2011-07-14 12:30:00.750 195 12599.98 171.97 55001.20 88888.00 2011-07-14 12:30:00.875 195 12599.92 171.97 55001.18 88888.00 2011-07-14 12:30:01.000 195 12599.98 171.95 55001.18 88888.00 2011-07-14 12:30:01.125 195 12599.98 171.95 55001.18 88888.00 2011-07-14 12:30:01.250 195 12599.92 171.93 55001.18 88888.00 2011-07-14 12:30:01.375 195 12599.90 171.95 55001.15 88888.00 2011-07-14 12:30:01.500 195 12599.90 171.97 55001.15 88888.00 2011-07-14 12:30:01.625 195 12599.95 171.97 55001.18 88888.00 2011-07-14 12:30:01.750 195 12599.95 171.97 55001.15 88888.00 2011-07-14 12:30:01.875 195 12599.95 171.95 55001.12 88888.00 2011-07-14 12:30:02.000 195 12599.98 171.95 55001.10 88888.00 2011-07-14 12:30:02.125 195 12600.00 171.97 55001.12 88888.00 2011-07-14 12:30:02.250 195 12600.02 172.00 55001.18 88888.00 2011-07-14 12:30:02.375 195 12600.08 172.03 55001.15 88888.00 2011-07-14 12:30:02.500 195 12600.10 172.03 55001.12 88888.00 2011-07-14 12:30:02.625 195 12600.08 172.00 55001.12 88888.00 2011-07-14 12:30:02.750 195 12600.10 171.97 55001.12 88888.00 2011-07-14 12:30:02.875 195 12600.12 172.03 55001.12 88888.00 2011-07-14 12:30:03.000 195 12600.10 172.05 55001.15 88888.00 2011-07-14 12:30:03.125 195 12600.08 172.03 55001.12 88888.00 2011-07-14 12:30:03.250 195 12600.05 172.00 55001.12 88888.00 2011-07-14 12:30:03.375 195 12600.05 171.97 55001.10 88888.00 2011-07-14 12:30:03.500 195 12600.15 171.97 55001.07 88888.00 2011-07-14 12:30:03.625 195 12600.20 172.03 55001.12 88888.00 2011-07-14 12:30:03.750 195 12600.20 172.07 55001.18 88888.00 2011-07-14 12:30:03.875 195 12600.23 172.05 55001.18 88888.00 2011-07-14 12:30:04.000 195 12600.23 172.05 55001.15 88888.00 2011-07-14 12:30:04.125 195 12600.25 172.10 55001.15 88888.00 2011-07-14 12:30:04.250 195 12600.20 172.05 55001.10 88888.00 2011-07-14 12:30:04.375 195 12600.25 172.10 55001.12 88888.00 2011-07-14 12:30:04.500 195 12600.23 172.10 55001.15 88888.00 2011-07-14 12:30:04.625 195 12600.20 172.12 55001.15 88888.00 2011-07-14 12:30:04.750 195 12600.20 172.07 55001.10 88888.00 2011-07-14 12:30:04.875 195 12600.20 172.05 55001.07 88888.00 2011-07-14 12:30:05.000 195 12600.17 172.07 55001.05 88888.00 2011-07-14 12:30:05.125 195 12600.20 172.10 55001.07 88888.00 2011-07-14 12:30:05.250 195 12600.25 172.15 55001.10 88888.00 2011-07-14 12:30:05.375 195 12600.25 172.15 55001.10 88888.00 2011-07-14 12:30:05.500 195 12600.15 172.12 55001.07 88888.00 2011-07-14 12:30:05.625 195 12600.23 172.15 55001.10 88888.00 2011-07-14 12:30:05.750 195 12600.30 172.18 55001.10 88888.00 2011-07-14 12:30:05.875 195 12600.27 172.18 55001.10 88888.00 2011-07-14 12:30:06.000 195 12600.17 172.18 55001.12 88888.00 2011-07-14 12:30:06.125 195 12600.20 172.18 55001.12 88888.00 2011-07-14 12:30:06.250 195 12600.23 172.18 55001.12 88888.00 2011-07-14 12:30:06.375 195 12600.20 172.18 55001.12 88888.00 2011-07-14 12:30:06.500 195 12600.25 172.20 55001.10 88888.00 2011-07-14 12:30:06.625 195 12600.25 172.15 55001.10 88888.00 2011-07-14 12:30:06.750 195 12600.17 172.12 55001.12 88888.00 2011-07-14 12:30:06.875 195 12600.27 172.18 55001.15 88888.00 2011-07-14 12:30:07.000 195 12600.30 172.18 55001.12 88888.00 2011-07-14 12:30:07.125 195 12600.27 172.18 55001.10 88888.00 2011-07-14 12:30:07.250 195 12600.23 172.18 55001.12 88888.00 2011-07-14 12:30:07.375 195 12600.20 172.20 55001.10 88888.00 2011-07-14 12:30:07.500 195 12600.23 172.22 55001.12 88888.00 2011-07-14 12:30:07.625 195 12600.23 172.25 55001.12 88888.00 2011-07-14 12:30:07.750 195 12600.20 172.18 55001.10 88888.00 2011-07-14 12:30:07.875 195 12600.20 172.18 55001.10 88888.00 2011-07-14 12:30:08.000 195 12600.23 172.20 55001.10 88888.00 2011-07-14 12:30:08.125 195 12600.17 172.22 55001.12 88888.00 2011-07-14 12:30:08.250 195 12600.12 172.20 55001.10 88888.00 2011-07-14 12:30:08.375 195 12600.10 172.20 55001.10 88888.00 2011-07-14 12:30:08.500 195 12600.17 172.22 55001.15 88888.00 2011-07-14 12:30:08.625 195 12600.15 172.22 55001.12 88888.00 2011-07-14 12:30:08.750 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:08.875 195 12600.25 172.18 55001.07 88888.00 2011-07-14 12:30:09.000 195 12600.25 172.18 55001.05 88888.00 2011-07-14 12:30:09.125 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:09.250 195 12600.12 172.25 55001.10 88888.00 2011-07-14 12:30:09.375 195 12600.15 172.22 55001.07 88888.00 2011-07-14 12:30:09.500 195 12600.15 172.20 55001.07 88888.00 2011-07-14 12:30:09.625 195 12600.15 172.20 55001.10 88888.00 2011-07-14 12:30:09.750 195 12600.12 172.22 55001.12 88888.00 2011-07-14 12:30:09.875 195 12600.12 172.18 55001.12 88888.00 2011-07-14 12:30:10.000 195 12600.12 172.20 55001.10 88888.00 2011-07-14 12:30:10.125 195 12600.10 172.15 55001.10 88888.00 2011-07-14 12:30:10.250 195 12600.12 172.15 55001.10 88888.00 2011-07-14 12:30:10.375 195 12600.15 172.15 55001.07 88888.00 2011-07-14 12:30:10.500 195 12600.17 172.15 55001.07 88888.00 2011-07-14 12:30:10.625 195 12600.20 172.18 55001.10 88888.00 2011-07-14 12:30:10.750 195 12600.23 172.18 55001.07 88888.00 2011-07-14 12:30:10.875 195 12600.23 172.20 55001.05 88888.00 2011-07-14 12:30:11.000 195 12600.23 172.15 55001.10 88888.00 2011-07-14 12:30:11.125 195 12600.20 172.15 55001.07 88888.00 2011-07-14 12:30:11.250 195 12600.17 172.20 55001.10 88888.00 2011-07-14 12:30:11.375 195 12600.17 172.18 55001.10 88888.00 2011-07-14 12:30:11.500 195 12600.17 172.20 55001.10 88888.00 2011-07-14 12:30:11.625 195 12600.25 172.20 55001.10 88888.00 2011-07-14 12:30:11.750 195 12600.25 172.18 55001.10 88888.00 2011-07-14 12:30:11.875 195 12600.25 172.15 55001.07 88888.00 2011-07-14 12:30:12.000 195 12600.23 172.15 55001.07 88888.00 2011-07-14 12:30:12.125 195 12600.23 172.18 55001.10 88888.00 2011-07-14 12:30:12.250 195 12600.20 172.22 55001.12 88888.00 2011-07-14 12:30:12.375 195 12600.20 172.22 55001.12 88888.00 2011-07-14 12:30:12.500 195 12600.15 172.18 55001.10 88888.00 2011-07-14 12:30:12.625 195 12600.12 172.15 55001.12 88888.00 2011-07-14 12:30:12.750 195 12600.20 172.18 55001.07 88888.00 2011-07-14 12:30:12.875 195 12600.25 172.15 55001.10 88888.00 2011-07-14 12:30:13.000 195 12600.23 172.18 55001.10 88888.00 2011-07-14 12:30:13.125 195 12600.23 172.15 55001.10 88888.00 2011-07-14 12:30:13.250 195 12600.27 172.12 55001.10 88888.00 2011-07-14 12:30:13.375 195 12600.30 172.12 55001.07 88888.00 2011-07-14 12:30:13.500 195 12600.33 172.12 55001.07 88888.00 2011-07-14 12:30:13.625 195 12600.33 172.18 55001.10 88888.00 2011-07-14 12:30:13.750 195 12600.30 172.15 55001.10 88888.00 2011-07-14 12:30:13.875 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:14.000 195 12600.33 172.15 55001.10 88888.00 2011-07-14 12:30:14.125 195 12600.38 172.12 55001.12 88888.00 2011-07-14 12:30:14.250 195 12600.30 172.15 55001.12 88888.00 2011-07-14 12:30:14.375 195 12600.27 172.10 55001.12 88888.00 2011-07-14 12:30:14.500 195 12600.33 172.12 55001.12 88888.00 2011-07-14 12:30:14.625 195 12600.33 172.15 55001.12 88888.00 2011-07-14 12:30:14.750 195 12600.30 172.12 55001.12 88888.00 2011-07-14 12:30:14.875 195 12600.30 172.12 55001.10 88888.00 2011-07-14 12:30:15.000 195 12600.25 172.12 55001.12 88888.00 2011-07-14 12:30:15.125 195 12600.25 172.15 55001.12 88888.00 2011-07-14 12:30:15.250 195 12600.23 172.12 55001.12 88888.00 2011-07-14 12:30:15.375 195 12600.27 172.12 55001.12 88888.00 2011-07-14 12:30:15.500 195 12600.23 172.10 55001.10 88888.00 2011-07-14 12:30:15.625 195 12600.20 172.07 55001.12 88888.00 2011-07-14 12:30:15.750 195 12600.27 172.10 55001.12 88888.00 2011-07-14 12:30:15.875 195 12600.27 172.15 55001.15 88888.00 2011-07-14 12:30:16.000 195 12600.25 172.12 55001.15 88888.00 2011-07-14 12:30:16.125 195 12600.23 172.12 55001.15 88888.00 2011-07-14 12:30:16.250 195 12600.10 172.05 55001.12 88888.00 2011-07-14 12:30:16.375 195 12600.12 172.07 55001.12 88888.00 2011-07-14 12:30:16.500 195 12600.10 172.07 55001.10 88888.00 2011-07-14 12:30:16.625 195 12600.10 172.07 55001.12 88888.00 2011-07-14 12:30:16.750 195 12600.12 172.07 55001.10 88888.00 2011-07-14 12:30:16.875 195 12600.23 172.10 55001.10 88888.00 2011-07-14 12:30:17.000 195 12600.23 172.07 55001.10 88888.00 2011-07-14 12:30:17.125 195 12600.23 172.10 55001.10 88888.00 2011-07-14 12:30:17.250 195 12600.20 172.10 55001.12 88888.00 2011-07-14 12:30:17.375 195 12600.15 172.10 55001.10 88888.00 2011-07-14 12:30:17.500 195 12600.17 172.07 55001.07 88888.00 2011-07-14 12:30:17.625 195 12600.20 172.07 55001.07 88888.00 2011-07-14 12:30:17.750 195 12600.20 172.07 55001.07 88888.00 2011-07-14 12:30:17.875 195 12600.20 172.10 55001.05 88888.00 2011-07-14 12:30:18.000 195 12600.23 172.12 55001.05 88888.00 2011-07-14 12:30:18.125 195 12600.23 172.15 55001.07 88888.00 2011-07-14 12:30:18.250 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:18.375 195 12600.25 172.15 55001.07 88888.00 2011-07-14 12:30:18.500 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:18.625 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:18.750 195 12600.27 172.15 55001.10 88888.00 2011-07-14 12:30:18.875 195 12600.27 172.10 55001.07 88888.00 2011-07-14 12:30:19.000 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:19.125 195 12600.15 172.12 55001.07 88888.00 2011-07-14 12:30:19.250 195 12600.17 172.10 55001.05 88888.00 2011-07-14 12:30:19.375 195 12600.25 172.15 55001.07 88888.00 2011-07-14 12:30:19.500 195 12600.27 172.15 55001.07 88888.00 2011-07-14 12:30:19.625 195 12600.27 172.15 55001.10 88888.00 2011-07-14 12:30:19.750 195 12600.27 172.18 55001.12 88888.00 2011-07-14 12:30:19.875 195 12600.27 172.18 55001.07 88888.00 2011-07-14 12:30:20.000 195 12600.30 172.12 55001.10 88888.00 2011-07-14 12:30:20.125 195 12600.27 172.15 55001.10 88888.00 2011-07-14 12:30:20.250 195 12600.23 172.12 55001.12 88888.00 2011-07-14 12:30:20.375 195 12600.23 172.15 55001.12 88888.00 2011-07-14 12:30:20.500 195 12600.25 172.15 55001.12 88888.00 2011-07-14 12:30:20.625 195 12600.33 172.18 55001.10 88888.00 2011-07-14 12:30:20.750 195 12600.33 172.18 55001.12 88888.00 2011-07-14 12:30:20.875 195 12600.33 172.22 55001.15 88888.00 2011-07-14 12:30:21.000 195 12600.27 172.20 55001.10 88888.00 2011-07-14 12:30:21.125 195 12600.25 172.15 55001.10 88888.00 2011-07-14 12:30:21.250 195 12600.23 172.12 55001.07 88888.00 2011-07-14 12:30:21.375 195 12600.20 172.20 55001.10 88888.00 2011-07-14 12:30:21.500 195 12600.20 172.20 55001.10 88888.00 2011-07-14 12:30:21.625 195 12600.23 172.22 55001.10 88888.00 2011-07-14 12:30:21.750 195 12600.20 172.22 55001.12 88888.00 2011-07-14 12:30:21.875 195 12600.17 172.20 55001.12 88888.00 2011-07-14 12:30:22.000 195 12600.17 172.20 55001.10 88888.00 2011-07-14 12:30:22.125 195 12600.20 172.22 55001.12 88888.00 2011-07-14 12:30:22.250 195 12600.15 172.20 55001.12 88888.00 2011-07-14 12:30:22.375 195 12600.10 172.22 55001.12 88888.00 2011-07-14 12:30:22.500 195 12600.10 172.22 55001.10 88888.00 2011-07-14 12:30:22.625 195 12600.15 172.28 55001.12 88888.00 2011-07-14 12:30:22.750 195 12600.20 172.25 55001.12 88888.00 2011-07-14 12:30:22.875 195 12600.20 172.22 55001.15 88888.00 2011-07-14 12:30:23.000 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:23.125 195 12600.20 172.20 55001.12 88888.00 2011-07-14 12:30:23.250 195 12600.23 172.22 55001.12 88888.00 2011-07-14 12:30:23.375 195 12600.23 172.22 55001.12 88888.00 2011-07-14 12:30:23.500 195 12600.20 172.20 55001.10 88888.00 2011-07-14 12:30:23.625 195 12600.15 172.18 55001.07 88888.00 2011-07-14 12:30:23.750 195 12600.17 172.22 55001.10 88888.00 2011-07-14 12:30:23.875 195 12600.17 172.28 55001.12 88888.00 2011-07-14 12:30:24.000 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:24.125 195 12600.15 172.25 55001.12 88888.00 2011-07-14 12:30:24.250 195 12600.15 172.25 55001.12 88888.00 2011-07-14 12:30:24.375 195 12600.20 172.22 55001.12 88888.00 2011-07-14 12:30:24.500 195 12600.27 172.25 55001.12 88888.00 2011-07-14 12:30:24.625 195 12600.30 172.25 55001.10 88888.00 2011-07-14 12:30:24.750 195 12600.27 172.20 55001.10 88888.00 2011-07-14 12:30:24.875 195 12600.25 172.25 55001.07 88888.00 2011-07-14 12:30:25.000 195 12600.25 172.22 55001.07 88888.00 2011-07-14 12:30:25.125 195 12600.25 172.25 55001.10 88888.00 2011-07-14 12:30:25.250 195 12600.17 172.25 55001.10 88888.00 2011-07-14 12:30:25.375 195 12600.10 172.22 55001.07 88888.00 2011-07-14 12:30:25.500 195 12600.20 172.22 55001.07 88888.00 2011-07-14 12:30:25.625 195 12600.23 172.22 55001.07 88888.00 2011-07-14 12:30:25.750 195 12600.15 172.20 55001.07 88888.00 2011-07-14 12:30:25.875 195 12600.17 172.22 55001.07 88888.00 2011-07-14 12:30:26.000 195 12600.17 172.25 55001.07 88888.00 2011-07-14 12:30:26.125 195 12600.17 172.25 55001.10 88888.00 2011-07-14 12:30:26.250 195 12600.20 172.28 55001.05 88888.00 2011-07-14 12:30:26.375 195 12600.25 172.28 55001.05 88888.00 2011-07-14 12:30:26.500 195 12600.20 172.25 55001.07 88888.00 2011-07-14 12:30:26.625 195 12600.20 172.25 55001.10 88888.00 2011-07-14 12:30:26.750 195 12600.23 172.25 55001.12 88888.00 2011-07-14 12:30:26.875 195 12600.23 172.25 55001.10 88888.00 2011-07-14 12:30:27.000 195 12600.20 172.22 55001.07 88888.00 2011-07-14 12:30:27.125 195 12600.15 172.22 55001.07 88888.00 2011-07-14 12:30:27.250 195 12600.17 172.22 55001.07 88888.00 2011-07-14 12:30:27.375 195 12600.25 172.25 55001.05 88888.00 2011-07-14 12:30:27.500 195 12600.27 172.28 55001.10 88888.00 2011-07-14 12:30:27.625 195 12600.33 172.32 55001.07 88888.00 2011-07-14 12:30:27.750 195 12600.30 172.30 55001.10 88888.00 2011-07-14 12:30:27.875 195 12600.20 172.28 55001.07 88888.00 2011-07-14 12:30:28.000 195 12600.17 172.25 55001.05 88888.00 2011-07-14 12:30:28.125 195 12600.20 172.25 55001.10 88888.00 2011-07-14 12:30:28.250 195 12600.17 172.22 55001.07 88888.00 2011-07-14 12:30:28.375 195 12600.27 172.25 55001.07 88888.00 2011-07-14 12:30:28.500 195 12600.30 172.30 55001.07 88888.00 2011-07-14 12:30:28.625 195 12600.25 172.30 55001.05 88888.00 2011-07-14 12:30:28.750 195 12600.20 172.28 55001.10 88888.00 2011-07-14 12:30:28.875 195 12600.25 172.28 55001.10 88888.00 2011-07-14 12:30:29.000 195 12600.27 172.28 55001.10 88888.00 2011-07-14 12:30:29.125 195 12600.27 172.30 55001.10 88888.00 2011-07-14 12:30:29.250 195 12600.25 172.28 55001.10 88888.00 2011-07-14 12:30:29.375 195 12600.27 172.28 55001.10 88888.00 2011-07-14 12:30:29.500 195 12600.25 172.22 55001.07 88888.00 2011-07-14 12:30:29.625 195 12600.23 172.25 55001.10 88888.00 2011-07-14 12:30:29.750 195 12600.30 172.25 55001.10 88888.00 2011-07-14 12:30:29.875 195 12600.30 172.25 55001.10 88888.00 2011-07-14 12:30:30.000 195 12600.27 172.22 55001.10 88888.00 2011-07-14 12:30:30.125 195 12600.33 172.30 55001.12 88888.00 2011-07-14 12:30:30.250 195 12600.30 172.30 55001.12 88888.00 2011-07-14 12:30:30.375 195 12600.30 172.28 55001.10 88888.00 2011-07-14 12:30:30.500 195 12600.27 172.25 55001.12 88888.00 2011-07-14 12:30:30.625 195 12600.23 172.25 55001.10 88888.00 2011-07-14 12:30:30.750 195 12600.17 172.28 55001.10 88888.00 2011-07-14 12:30:30.875 195 12600.20 172.28 55001.10 88888.00 2011-07-14 12:30:31.000 195 12600.27 172.32 55001.15 88888.00 2011-07-14 12:30:31.125 195 12600.25 172.30 55001.15 88888.00 2011-07-14 12:30:31.250 195 12600.20 172.25 55001.10 88888.00 2011-07-14 12:30:31.375 195 12600.17 172.28 55001.10 88888.00 2011-07-14 12:30:31.500 195 12600.15 172.28 55001.07 88888.00 2011-07-14 12:30:31.625 195 12600.17 172.28 55001.10 88888.00 2011-07-14 12:30:31.750 195 12600.25 172.28 55001.12 88888.00 2011-07-14 12:30:31.875 195 12600.27 172.28 55001.12 88888.00 2011-07-14 12:30:32.000 195 12600.33 172.28 55001.12 88888.00 2011-07-14 12:30:32.125 195 12600.33 172.30 55001.18 88888.00 2011-07-14 12:30:32.250 195 12600.25 172.28 55001.12 88888.00 2011-07-14 12:30:32.375 195 12600.23 172.28 55001.12 88888.00 2011-07-14 12:30:32.500 195 12600.25 172.25 55001.12 88888.00 2011-07-14 12:30:32.625 195 12600.27 172.28 55001.15 88888.00 2011-07-14 12:30:32.750 195 12600.17 172.25 55001.12 88888.00 2011-07-14 12:30:32.875 195 12600.10 172.20 55001.10 88888.00 2011-07-14 12:30:33.000 195 12600.12 172.18 55001.07 88888.00 2011-07-14 12:30:33.125 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:33.250 195 12600.12 172.25 55001.15 88888.00 2011-07-14 12:30:33.375 195 12600.12 172.25 55001.10 88888.00 2011-07-14 12:30:33.500 195 12600.15 172.25 55001.10 88888.00 2011-07-14 12:30:33.625 195 12600.25 172.28 55001.10 88888.00 2011-07-14 12:30:33.750 195 12600.25 172.28 55001.12 88888.00 2011-07-14 12:30:33.875 195 12600.17 172.30 55001.10 88888.00 2011-07-14 12:30:34.000 195 12600.15 172.30 55001.12 88888.00 2011-07-14 12:30:34.125 195 12600.23 172.28 55001.12 88888.00 2011-07-14 12:30:34.250 195 12600.23 172.30 55001.15 88888.00 2011-07-14 12:30:34.375 195 12600.23 172.32 55001.12 88888.00 2011-07-14 12:30:34.500 195 12600.25 172.32 55001.12 88888.00 2011-07-14 12:30:34.625 195 12600.20 172.28 55001.10 88888.00 2011-07-14 12:30:34.750 195 12600.17 172.28 55001.10 88888.00 2011-07-14 12:30:34.875 195 12600.20 172.30 55001.10 88888.00 2011-07-14 12:30:35.000 195 12600.25 172.30 55001.07 88888.00 2011-07-14 12:30:35.125 195 12600.25 172.28 55001.10 88888.00 2011-07-14 12:30:35.250 195 12600.17 172.25 55001.07 88888.00 2011-07-14 12:30:35.375 195 12600.17 172.28 55001.05 88888.00 2011-07-14 12:30:35.500 195 12600.20 172.30 55001.07 88888.00 2011-07-14 12:30:35.625 195 12600.15 172.30 55001.07 88888.00 2011-07-14 12:30:35.750 195 12600.12 172.30 55001.12 88888.00 2011-07-14 12:30:35.875 195 12600.20 172.32 55001.10 88888.00 2011-07-14 12:30:36.000 195 12600.20 172.30 55001.05 88888.00 2011-07-14 12:30:36.125 195 12600.20 172.30 55001.10 88888.00 2011-07-14 12:30:36.250 195 12600.17 172.30 55001.10 88888.00 2011-07-14 12:30:36.375 195 12600.20 172.30 55001.07 88888.00 2011-07-14 12:30:36.500 195 12600.25 172.35 55001.10 88888.00 2011-07-14 12:30:36.625 195 12600.23 172.32 55001.10 88888.00 2011-07-14 12:30:36.750 195 12600.20 172.35 55001.07 88888.00 2011-07-14 12:30:36.875 195 12600.15 172.32 55001.07 88888.00 2011-07-14 12:30:37.000 195 12600.17 172.28 55001.07 88888.00 2011-07-14 12:30:37.125 195 12600.15 172.30 55001.10 88888.00 2011-07-14 12:30:37.250 195 12600.12 172.32 55001.12 88888.00 2011-07-14 12:30:37.375 195 12600.10 172.35 55001.12 88888.00 2011-07-14 12:30:37.500 195 12600.05 172.32 55001.12 88888.00 2011-07-14 12:30:37.625 195 12600.08 172.35 55001.10 88888.00 2011-07-14 12:30:37.750 195 12600.12 172.35 55001.07 88888.00 2011-07-14 12:30:37.875 195 12600.12 172.38 55001.07 88888.00 2011-07-14 12:30:38.000 195 12600.12 172.38 55001.07 88888.00 2011-07-14 12:30:38.125 195 12600.12 172.38 55001.10 88888.00 2011-07-14 12:30:38.250 195 12600.05 172.38 55001.12 88888.00 2011-07-14 12:30:38.375 195 12600.10 172.40 55001.12 88888.00 2011-07-14 12:30:38.500 195 12600.15 172.43 55001.10 88888.00 2011-07-14 12:30:38.625 195 12600.17 172.40 55001.07 88888.00 2011-07-14 12:30:38.750 195 12600.17 172.38 55001.07 88888.00 2011-07-14 12:30:38.875 195 12600.17 172.32 55001.05 88888.00 2011-07-14 12:30:39.000 195 12600.12 172.35 55001.07 88888.00 2011-07-14 12:30:39.125 195 12600.15 172.35 55001.10 88888.00 2011-07-14 12:30:39.250 195 12600.12 172.35 55001.10 88888.00 2011-07-14 12:30:39.375 195 12600.15 172.35 55001.07 88888.00 2011-07-14 12:30:39.500 195 12600.17 172.30 55001.05 88888.00 2011-07-14 12:30:39.625 195 12600.15 172.30 55001.10 88888.00 2011-07-14 12:30:39.750 195 12600.17 172.38 55001.12 88888.00 2011-07-14 12:30:39.875 195 12600.15 172.38 55001.12 88888.00 2011-07-14 12:30:40.000 195 12600.17 172.35 55001.10 88888.00 2011-07-14 12:30:40.125 195 12600.20 172.35 55001.12 88888.00 2011-07-14 12:30:40.250 195 12600.20 172.30 55001.10 88888.00 2011-07-14 12:30:40.375 195 12600.23 172.30 55001.10 88888.00 2011-07-14 12:30:40.500 195 12600.23 172.35 55001.07 88888.00 2011-07-14 12:30:40.625 195 12600.23 172.35 55001.10 88888.00 2011-07-14 12:30:40.750 195 12600.23 172.28 55001.12 88888.00 2011-07-14 12:30:40.875 195 12600.23 172.28 55001.07 88888.00 2011-07-14 12:30:41.000 195 12600.23 172.30 55001.07 88888.00 2011-07-14 12:30:41.125 195 12600.17 172.28 55001.07 88888.00 2011-07-14 12:30:41.250 195 12600.12 172.25 55001.07 88888.00 2011-07-14 12:30:41.375 195 12600.17 172.30 55001.07 88888.00 2011-07-14 12:30:41.500 195 12600.17 172.30 55001.07 88888.00 2011-07-14 12:30:41.625 195 12600.23 172.28 55001.10 88888.00 2011-07-14 12:30:41.750 195 12600.23 172.25 55001.07 88888.00 2011-07-14 12:30:41.875 195 12600.17 172.22 55001.05 88888.00 2011-07-14 12:30:42.000 195 12600.12 172.18 55001.03 88888.00 2011-07-14 12:30:42.125 195 12600.08 172.15 55001.05 88888.00 2011-07-14 12:30:42.250 195 12600.08 172.18 55001.05 88888.00 2011-07-14 12:30:42.375 195 12600.15 172.22 55001.10 88888.00 2011-07-14 12:30:42.500 195 12600.15 172.20 55001.10 88888.00 2011-07-14 12:30:42.625 195 12600.20 172.18 55001.10 88888.00 2011-07-14 12:30:42.750 195 12600.17 172.12 55001.10 88888.00 2011-07-14 12:30:42.875 195 12600.10 172.12 55001.12 88888.00 2011-07-14 12:30:43.000 195 12600.08 172.15 55001.12 88888.00 2011-07-14 12:30:43.125 195 12600.12 172.18 55001.12 88888.00 2011-07-14 12:30:43.250 195 12600.12 172.15 55001.12 88888.00 2011-07-14 12:30:43.375 195 12600.10 172.12 55001.12 88888.00 2011-07-14 12:30:43.500 195 12600.10 172.15 55001.15 88888.00 2011-07-14 12:30:43.625 195 12600.12 172.15 55001.12 88888.00 2011-07-14 12:30:43.750 195 12600.10 172.10 55001.12 88888.00 2011-07-14 12:30:43.875 195 12600.00 172.07 55001.07 88888.00 2011-07-14 12:30:44.000 195 12599.95 172.10 55001.10 88888.00 2011-07-14 12:30:44.125 195 12599.90 172.10 55001.10 88888.00 2011-07-14 12:30:44.250 195 12599.90 172.03 55001.07 88888.00 2011-07-14 12:30:44.375 195 12599.92 172.03 55001.05 88888.00 2011-07-14 12:30:44.500 195 12599.92 172.03 55001.10 88888.00 2011-07-14 12:30:44.625 195 12599.92 172.03 55001.10 88888.00 2011-07-14 12:30:44.750 195 12599.98 172.00 55001.07 88888.00 2011-07-14 12:30:44.875 195 12600.00 172.03 55001.05 88888.00 2011-07-14 12:30:45.000 195 12600.00 172.03 55001.05 88888.00 2011-07-14 12:30:45.125 195 12600.02 172.03 55001.10 88888.00 2011-07-14 12:30:45.250 195 12599.98 172.05 55001.12 88888.00 2011-07-14 12:30:45.375 195 12599.95 172.05 55001.12 88888.00 2011-07-14 12:30:45.500 195 12599.92 172.05 55001.10 88888.00 2011-07-14 12:30:45.625 195 12599.95 172.07 55001.10 88888.00 2011-07-14 12:30:45.750 195 12600.00 172.07 55001.12 88888.00 2011-07-14 12:30:45.875 195 12600.05 172.05 55001.10 88888.00 2011-07-14 12:30:46.000 195 12600.02 172.07 55001.10 88888.00 2011-07-14 12:30:46.125 195 12600.00 172.07 55001.12 88888.00 2011-07-14 12:30:46.250 195 12600.02 172.03 55001.12 88888.00 2011-07-14 12:30:46.375 195 12600.05 172.03 55001.10 88888.00 2011-07-14 12:30:46.500 195 12600.02 171.95 55001.07 88888.00 2011-07-14 12:30:46.625 195 12600.00 171.97 55001.07 88888.00 2011-07-14 12:30:46.750 195 12600.00 172.03 55001.07 88888.00 2011-07-14 12:30:46.875 195 12600.02 172.05 55001.07 88888.00 2011-07-14 12:30:47.000 195 12600.05 172.03 55001.05 88888.00 2011-07-14 12:30:47.125 195 12600.05 172.03 55001.03 88888.00 2011-07-14 12:30:47.250 195 12600.00 172.07 55001.00 88888.00 2011-07-14 12:30:47.375 195 12599.95 172.07 55001.00 88888.00 2011-07-14 12:30:47.500 195 12599.98 172.05 55001.00 88888.00 2011-07-14 12:30:47.625 195 12600.02 172.10 55001.03 88888.00 2011-07-14 12:30:47.750 195 12600.05 172.12 55001.05 88888.00 2011-07-14 12:30:47.875 195 12600.02 172.12 55001.07 88888.00 2011-07-14 12:30:48.000 195 12600.02 172.10 55001.03 88888.00 2011-07-14 12:30:48.125 195 12600.00 172.07 55001.03 88888.00 2011-07-14 12:30:48.250 195 12600.02 172.10 55001.07 88888.00 2011-07-14 12:30:48.375 195 12600.00 172.10 55001.03 88888.00 2011-07-14 12:30:48.500 195 12600.00 172.12 55001.07 88888.00 2011-07-14 12:30:48.625 195 12600.05 172.15 55001.07 88888.00 2011-07-14 12:30:48.750 195 12600.05 172.12 55001.07 88888.00 2011-07-14 12:30:48.875 195 12600.05 172.12 55001.05 88888.00 2011-07-14 12:30:49.000 195 12600.08 172.15 55001.05 88888.00 2011-07-14 12:30:49.125 195 12600.10 172.15 55001.07 88888.00 2011-07-14 12:30:49.250 195 12600.05 172.18 55001.05 88888.00 2011-07-14 12:30:49.375 195 12600.05 172.18 55001.07 88888.00 2011-07-14 12:30:49.500 195 12600.02 172.12 55001.03 88888.00 2011-07-14 12:30:49.625 195 12600.00 172.18 55001.05 88888.00 2011-07-14 12:30:49.750 195 12600.02 172.22 55001.10 88888.00 2011-07-14 12:30:49.875 195 12600.08 172.22 55001.07 88888.00 2011-07-14 12:30:50.000 195 12600.02 172.20 55001.05 88888.00 2011-07-14 12:30:50.125 195 12600.02 172.25 55001.07 88888.00 2011-07-14 12:30:50.250 195 12600.02 172.20 55001.07 88888.00 2011-07-14 12:30:50.375 195 12600.02 172.18 55001.05 88888.00 2011-07-14 12:30:50.500 195 12600.02 172.18 55001.05 88888.00 2011-07-14 12:30:50.625 195 12600.02 172.15 55001.05 88888.00 2011-07-14 12:30:50.750 195 12600.02 172.18 55001.03 88888.00 2011-07-14 12:30:50.875 195 12600.08 172.20 55001.05 88888.00 2011-07-14 12:30:51.000 195 12600.10 172.20 55001.03 88888.00 2011-07-14 12:30:51.125 195 12600.05 172.20 55001.03 88888.00 2011-07-14 12:30:51.250 195 12599.98 172.18 55001.03 88888.00 2011-07-14 12:30:51.375 195 12599.98 172.18 55001.03 88888.00 2011-07-14 12:30:51.500 195 12599.98 172.15 55001.03 88888.00 2011-07-14 12:30:51.625 195 12599.95 172.15 55001.03 88888.00 2011-07-14 12:30:51.750 195 12599.92 172.12 55001.03 88888.00 2011-07-14 12:30:51.875 195 12599.98 172.15 55001.07 88888.00 2011-07-14 12:30:52.000 195 12599.98 172.18 55001.05 88888.00 2011-07-14 12:30:52.125 195 12599.92 172.15 55001.05 88888.00 2011-07-14 12:30:52.250 195 12599.83 172.12 55001.03 88888.00 2011-07-14 12:30:52.375 195 12599.85 172.12 55001.03 88888.00 2011-07-14 12:30:52.500 195 12599.88 172.10 55001.05 88888.00 2011-07-14 12:30:52.625 195 12599.88 172.12 55001.05 88888.00 2011-07-14 12:30:52.750 195 12599.92 172.18 55001.07 88888.00 2011-07-14 12:30:52.875 195 12599.92 172.15 55001.07 88888.00 2011-07-14 12:30:53.000 195 12599.90 172.15 55001.05 88888.00 2011-07-14 12:30:53.125 195 12599.88 172.12 55001.07 88888.00 2011-07-14 12:30:53.250 195 12599.83 172.12 55001.07 88888.00 2011-07-14 12:30:53.375 195 12599.90 172.12 55001.05 88888.00 2011-07-14 12:30:53.500 195 12599.95 172.12 55001.07 88888.00 2011-07-14 12:30:53.625 195 12599.92 172.12 55001.10 88888.00 2011-07-14 12:30:53.750 195 12599.95 172.10 55001.10 88888.00 2011-07-14 12:30:53.875 195 12599.98 172.07 55001.07 88888.00 2011-07-14 12:30:54.000 195 12599.98 172.07 55001.07 88888.00 2011-07-14 12:30:54.125 195 12599.95 172.07 55001.10 88888.00 2011-07-14 12:30:54.250 195 12599.88 172.10 55001.10 88888.00 2011-07-14 12:30:54.375 195 12599.88 172.07 55001.05 88888.00 2011-07-14 12:30:54.500 195 12599.85 172.07 55001.07 88888.00 2011-07-14 12:30:54.625 195 12599.90 172.07 55001.07 88888.00 2011-07-14 12:30:54.750 195 12599.90 172.05 55001.07 88888.00 2011-07-14 12:30:54.875 195 12599.88 172.03 55001.07 88888.00 2011-07-14 12:30:55.000 195 12599.85 172.07 55001.05 88888.00 2011-07-14 12:30:55.125 195 12599.85 172.05 55001.07 88888.00 2011-07-14 12:30:55.250 195 12599.83 172.03 55001.05 88888.00 2011-07-14 12:30:55.375 195 12599.83 172.03 55001.03 88888.00 2011-07-14 12:30:55.500 195 12599.90 172.05 55001.03 88888.00 2011-07-14 12:30:55.625 195 12599.88 172.03 55001.05 88888.00 2011-07-14 12:30:55.750 195 12599.83 172.00 55001.05 88888.00 2011-07-14 12:30:55.875 195 12599.77 172.00 55001.07 88888.00 2011-07-14 12:30:56.000 195 12599.83 172.03 55001.07 88888.00 2011-07-14 12:30:56.125 195 12599.90 172.07 55001.12 88888.00 2011-07-14 12:30:56.250 195 12599.95 172.10 55001.15 88888.00 2011-07-14 12:30:56.375 195 12599.88 172.05 55001.10 88888.00 2011-07-14 12:30:56.500 195 12599.70 172.00 55001.05 88888.00 2011-07-14 12:30:56.625 195 12599.70 172.05 55001.07 88888.00 2011-07-14 12:30:56.750 195 12599.73 172.00 55001.05 88888.00 2011-07-14 12:30:56.875 195 12599.80 172.00 55001.07 88888.00 2011-07-14 12:30:57.000 195 12599.90 172.00 55001.07 88888.00 2011-07-14 12:30:57.125 195 12599.88 172.00 55001.07 88888.00 2011-07-14 12:30:57.250 195 12599.80 172.03 55001.05 88888.00 2011-07-14 12:30:57.375 195 12599.77 172.05 55001.05 88888.00 2011-07-14 12:30:57.500 195 12599.80 172.05 55001.05 88888.00 2011-07-14 12:30:57.625 195 12599.77 172.03 55001.03 88888.00 2011-07-14 12:30:57.750 195 12599.73 171.97 55001.03 88888.00 2011-07-14 12:30:57.875 195 12599.73 171.95 55001.05 88888.00 2011-07-14 12:30:58.000 195 12599.77 171.95 55001.03 88888.00 2011-07-14 12:30:58.125 195 12599.73 172.00 55001.05 88888.00 2011-07-14 12:30:58.250 195 12599.65 171.97 55001.07 88888.00 2011-07-14 12:30:58.375 195 12599.65 171.97 55001.03 88888.00 2011-07-14 12:30:58.500 195 12599.62 171.97 55001.03 88888.00 2011-07-14 12:30:58.625 195 12599.62 171.97 55001.03 88888.00 2011-07-14 12:30:58.750 195 12599.67 171.97 55001.05 88888.00 2011-07-14 12:30:58.875 195 12599.70 171.97 55001.03 88888.00 2011-07-14 12:30:59.000 195 12599.70 172.00 55001.05 88888.00 2011-07-14 12:30:59.125 195 12599.70 171.97 55001.05 88888.00 2011-07-14 12:30:59.250 195 12599.67 171.95 55001.03 88888.00 2011-07-14 12:30:59.375 195 12599.67 171.95 55001.03 88888.00 2011-07-14 12:30:59.500 195 12599.65 171.97 55001.05 88888.00 2011-07-14 12:30:59.625 195 12599.62 171.97 55001.03 88888.00 2011-07-14 12:30:59.750 195 12599.62 172.00 55001.03 88888.00 2011-07-14 12:30:59.875 195 12599.62 171.97 55001.03 88888.00 2011-07-14 12:31:00.000 195 12599.62 171.95 55001.03 88888.00 2011-07-14 12:31:00.125 195 12599.62 171.95 55001.05 88888.00 2011-07-14 12:31:00.250 195 12599.62 171.97 55001.05 88888.00 2011-07-14 12:31:00.375 195 12599.70 171.97 55001.05 88888.00 2011-07-14 12:31:00.500 195 12599.73 171.95 55001.03 88888.00 2011-07-14 12:31:00.625 195 12599.73 171.95 55001.05 88888.00 2011-07-14 12:31:00.750 195 12599.67 171.95 55001.05 88888.00 2011-07-14 12:31:00.875 195 12599.67 171.95 55001.05 88888.00 2011-07-14 12:31:01.000 195 12599.60 171.97 55001.03 88888.00 2011-07-14 12:31:01.125 195 12599.55 171.97 55001.07 88888.00 2011-07-14 12:31:01.250 195 12599.55 171.95 55001.07 88888.00 2011-07-14 12:31:01.375 195 12599.65 171.97 55001.07 88888.00 2011-07-14 12:31:01.500 195 12599.65 171.97 55001.05 88888.00 2011-07-14 12:31:01.625 195 12599.65 171.95 55001.05 88888.00 2011-07-14 12:31:01.750 195 12599.67 171.93 55001.03 88888.00 2011-07-14 12:31:01.875 195 12599.65 171.95 55001.03 88888.00 2011-07-14 12:31:02.000 195 12599.58 171.97 55001.03 88888.00 2011-07-14 12:31:02.125 195 12599.58 171.97 55001.03 88888.00 2011-07-14 12:31:02.250 195 12599.58 171.95 55001.03 88888.00 2011-07-14 12:31:02.375 195 12599.55 171.95 55001.03 88888.00 2011-07-14 12:31:02.500 195 12599.65 171.95 55001.03 88888.00 2011-07-14 12:31:02.625 195 12599.62 171.95 55001.05 88888.00 2011-07-14 12:31:02.750 195 12599.60 171.97 55001.05 88888.00 2011-07-14 12:31:02.875 195 12599.50 171.95 55001.03 88888.00 2011-07-14 12:31:03.000 195 12599.58 171.93 55001.00 88888.00 2011-07-14 12:31:03.125 195 12599.65 171.93 55001.00 88888.00 2011-07-14 12:31:03.250 195 12599.55 171.95 55001.03 88888.00 2011-07-14 12:31:03.375 195 12599.52 171.95 55001.00 88888.00 2011-07-14 12:31:03.500 195 12599.50 171.93 55001.05 88888.00 2011-07-14 12:31:03.625 195 12599.62 171.95 55001.07 88888.00 2011-07-14 12:31:03.750 195 12599.62 171.97 55001.10 88888.00 2011-07-14 12:31:03.875 195 12599.77 172.05 55001.12 88888.00 2011-07-14 12:31:04.000 195 12599.70 171.95 55001.03 88888.00 2011-07-14 12:31:04.125 195 12599.65 171.90 55001.00 88888.00 2011-07-14 12:31:04.250 195 12599.62 171.88 55000.97 88888.00 2011-07-14 12:31:04.375 195 12599.55 171.90 55001.00 88888.00 2011-07-14 12:31:04.500 195 12599.55 171.95 55001.00 88888.00 2011-07-14 12:31:04.625 195 12599.55 171.95 55001.03 88888.00 2011-07-14 12:31:04.750 195 12599.60 171.93 55001.03 88888.00 2011-07-14 12:31:04.875 195 12599.60 171.93 55001.03 88888.00 2011-07-14 12:31:05.000 195 12599.58 171.90 55000.97 88888.00 2011-07-14 12:31:05.125 195 12599.60 171.90 55000.97 88888.00 2011-07-14 12:31:05.250 195 12599.55 171.90 55001.00 88888.00 2011-07-14 12:31:05.375 195 12599.60 171.95 55001.00 88888.00 2011-07-14 12:31:05.500 195 12599.60 171.95 55001.05 88888.00 2011-07-14 12:31:05.625 195 12599.52 171.90 55001.03 88888.00 2011-07-14 12:31:05.750 195 12599.48 171.90 55001.00 88888.00 2011-07-14 12:31:05.875 195 12599.52 171.88 55000.97 88888.00 2011-07-14 12:31:06.000 195 12599.55 171.85 55000.97 88888.00 2011-07-14 12:31:06.125 195 12599.50 171.82 55001.00 88888.00 2011-07-14 12:31:06.250 195 12599.52 171.80 55001.00 88888.00 2011-07-14 12:31:06.375 195 12599.62 171.90 55001.03 88888.00 2011-07-14 12:31:06.500 195 12599.67 171.93 55001.03 88888.00 2011-07-14 12:31:06.625 195 12599.62 171.90 55001.03 88888.00 2011-07-14 12:31:06.750 195 12599.58 171.85 55001.03 88888.00 2011-07-14 12:31:06.875 195 12599.55 171.82 55001.00 88888.00 2011-07-14 12:31:07.000 195 12599.52 171.85 55001.03 88888.00 2011-07-14 12:31:07.125 195 12599.50 171.85 55001.05 88888.00 2011-07-14 12:31:07.250 195 12599.45 171.82 55001.03 88888.00 2011-07-14 12:31:07.375 195 12599.50 171.85 55001.00 88888.00 2011-07-14 12:31:07.500 195 12599.48 171.82 55001.00 88888.00 2011-07-14 12:31:07.625 195 12599.48 171.82 55001.00 88888.00 2011-07-14 12:31:07.750 195 12599.50 171.82 55001.03 88888.00 2011-07-14 12:31:07.875 195 12599.52 171.82 55001.05 88888.00 2011-07-14 12:31:08.000 195 12599.45 171.80 55001.03 88888.00 2011-07-14 12:31:08.125 195 12599.45 171.80 55001.05 88888.00 2011-07-14 12:31:08.250 195 12599.48 171.82 55001.07 88888.00 2011-07-14 12:31:08.375 195 12599.50 171.85 55001.05 88888.00 2011-07-14 12:31:08.500 195 12599.42 171.78 55001.00 88888.00 2011-07-14 12:31:08.625 195 12599.38 171.75 55001.00 88888.00 2011-07-14 12:31:08.750 195 12599.40 171.80 55001.03 88888.00 2011-07-14 12:31:08.875 195 12599.40 171.78 55001.05 88888.00 2011-07-14 12:31:09.000 195 12599.40 171.75 55001.00 88888.00 2011-07-14 12:31:09.125 195 12599.40 171.80 55001.03 88888.00 2011-07-14 12:31:09.250 195 12599.38 171.80 55001.03 88888.00 2011-07-14 12:31:09.375 195 12599.45 171.82 55001.00 88888.00 2011-07-14 12:31:09.500 195 12599.48 171.78 55001.00 88888.00 2011-07-14 12:31:09.625 195 12599.48 171.78 55000.97 88888.00 2011-07-14 12:31:09.750 195 12599.50 171.82 55001.00 88888.00 2011-07-14 12:31:09.875 195 12599.42 171.85 55001.03 88888.00 2011-07-14 12:31:10.000 195 12599.40 171.82 55001.00 88888.00 2011-07-14 12:31:10.125 195 12599.38 171.80 55001.05 88888.00 2011-07-14 12:31:10.250 195 12599.35 171.82 55001.03 88888.00 2011-07-14 12:31:10.375 195 12599.42 171.93 55001.05 88888.00 2011-07-14 12:31:10.500 195 12599.35 171.85 55001.00 88888.00 2011-07-14 12:31:10.625 195 12599.40 171.80 55001.00 88888.00 2011-07-14 12:31:10.750 195 12599.45 171.80 55001.00 88888.00 2011-07-14 12:31:10.875 195 12599.42 171.82 55001.03 88888.00 2011-07-14 12:31:11.000 195 12599.42 171.82 55001.03 88888.00 2011-07-14 12:31:11.125 195 12599.42 171.80 55001.03 88888.00 2011-07-14 12:31:11.250 195 12599.42 171.82 55001.03 88888.00 2011-07-14 12:31:11.375 195 12599.42 171.82 55001.00 88888.00 2011-07-14 12:31:11.500 195 12599.42 171.80 55000.97 88888.00 2011-07-14 12:31:11.625 195 12599.45 171.82 55001.00 88888.00 2011-07-14 12:31:11.750 195 12599.45 171.82 55000.97 88888.00 2011-07-14 12:31:11.875 195 12599.42 171.85 55000.97 88888.00 2011-07-14 12:31:12.000 195 12599.40 171.80 55000.95 88888.00 2011-07-14 12:31:12.125 195 12599.42 171.80 55001.00 88888.00 2011-07-14 12:31:12.250 195 12599.48 171.80 55001.00 88888.00 2011-07-14 12:31:12.375 195 12599.45 171.80 55000.97 88888.00 2011-07-14 12:31:12.500 195 12599.38 171.82 55000.97 88888.00 2011-07-14 12:31:12.625 195 12599.38 171.88 55000.97 88888.00 2011-07-14 12:31:12.750 195 12599.45 171.88 55001.03 88888.00 2011-07-14 12:31:12.875 195 12599.58 171.88 55001.03 88888.00 2011-07-14 12:31:13.000 195 12599.58 171.82 55000.97 88888.00 2011-07-14 12:31:13.125 195 12599.50 171.80 55001.00 88888.00 2011-07-14 12:31:13.250 195 12599.42 171.85 55001.03 88888.00 2011-07-14 12:31:13.375 195 12599.40 171.88 55001.03 88888.00 2011-07-14 12:31:13.500 195 12599.38 171.88 55001.00 88888.00 2011-07-14 12:31:13.625 195 12599.38 171.88 55000.97 88888.00 2011-07-14 12:31:13.750 195 12599.40 171.88 55000.97 88888.00 2011-07-14 12:31:13.875 195 12599.42 171.88 55001.00 88888.00 2011-07-14 12:31:14.000 195 12599.45 171.88 55000.97 88888.00 2011-07-14 12:31:14.125 195 12599.40 171.90 55001.00 88888.00 2011-07-14 12:31:14.250 195 12599.33 171.88 55001.00 88888.00 2011-07-14 12:31:14.375 195 12599.33 171.88 55001.00 88888.00 2011-07-14 12:31:14.500 195 12599.35 171.85 55000.97 88888.00 2011-07-14 12:31:14.625 195 12599.33 171.82 55000.95 88888.00 2011-07-14 12:31:14.750 195 12599.35 171.85 55000.97 88888.00 2011-07-14 12:31:14.875 195 12599.40 171.88 55000.95 88888.00 2011-07-14 12:31:15.000 195 12599.48 171.85 55000.95 88888.00 2011-07-14 12:31:15.125 195 12599.48 171.85 55000.95 88888.00 2011-07-14 12:31:15.250 195 12599.45 171.82 55000.95 88888.00 2011-07-14 12:31:15.375 195 12599.45 171.88 55000.95 88888.00 2011-07-14 12:31:15.500 195 12599.38 171.85 55000.93 88888.00 2011-07-14 12:31:15.625 195 12599.38 171.82 55000.90 88888.00 2011-07-14 12:31:15.750 195 12599.35 171.85 55000.90 88888.00 2011-07-14 12:31:15.875 195 12599.40 171.85 55000.95 88888.00 2011-07-14 12:31:16.000 195 12599.40 171.85 55000.90 88888.00 2011-07-14 12:31:16.125 195 12599.42 171.85 55000.93 88888.00 2011-07-14 12:31:16.250 195 12599.33 171.78 55000.90 88888.00 2011-07-14 12:31:16.375 195 12599.40 171.78 55000.90 88888.00 2011-07-14 12:31:16.500 195 12599.50 171.80 55000.90 88888.00 2011-07-14 12:31:16.625 195 12599.48 171.80 55000.93 88888.00 2011-07-14 12:31:16.750 195 12599.40 171.78 55000.93 88888.00 2011-07-14 12:31:16.875 195 12599.33 171.75 55000.90 88888.00 2011-07-14 12:31:17.000 195 12599.25 171.75 55000.90 88888.00 2011-07-14 12:31:17.125 195 12599.23 171.80 55000.97 88888.00 2011-07-14 12:31:17.250 195 12599.27 171.82 55000.95 88888.00 2011-07-14 12:31:17.375 195 12599.27 171.78 55000.90 88888.00 2011-07-14 12:31:17.500 195 12599.25 171.75 55000.90 88888.00 2011-07-14 12:31:17.625 195 12599.27 171.80 55000.93 88888.00 2011-07-14 12:31:17.750 195 12599.30 171.78 55000.90 88888.00 2011-07-14 12:31:17.875 195 12599.35 171.75 55000.90 88888.00 2011-07-14 12:31:18.000 195 12599.33 171.75 55000.90 88888.00 2011-07-14 12:31:18.125 195 12599.30 171.75 55000.90 88888.00 2011-07-14 12:31:18.250 195 12599.20 171.72 55000.93 88888.00 2011-07-14 12:31:18.375 195 12599.23 171.72 55000.93 88888.00 2011-07-14 12:31:18.500 195 12599.25 171.72 55000.90 88888.00 2011-07-14 12:31:18.625 195 12599.27 171.72 55000.90 88888.00 2011-07-14 12:31:18.750 195 12599.33 171.72 55000.88 88888.00 2011-07-14 12:31:18.875 195 12599.30 171.72 55000.93 88888.00 2011-07-14 12:31:19.000 195 12599.25 171.78 55000.90 88888.00 2011-07-14 12:31:19.125 195 12599.25 171.72 55000.95 88888.00 2011-07-14 12:31:19.250 195 12599.25 171.70 55000.95 88888.00 2011-07-14 12:31:19.375 195 12599.27 171.70 55000.90 88888.00 2011-07-14 12:31:19.500 195 12599.27 171.72 55000.90 88888.00 2011-07-14 12:31:19.625 195 12599.27 171.72 55000.90 88888.00 2011-07-14 12:31:19.750 195 12599.20 171.70 55000.95 88888.00 2011-07-14 12:31:19.875 195 12599.15 171.72 55000.90 88888.00 2011-07-14 12:31:20.000 195 12599.17 171.68 55000.93 88888.00 2011-07-14 12:31:20.125 195 12599.20 171.65 55000.93 88888.00 2011-07-14 12:31:20.250 195 12599.25 171.65 55000.95 88888.00 2011-07-14 12:31:20.375 195 12599.27 171.65 55000.90 88888.00 2011-07-14 12:31:20.500 195 12599.25 171.70 55000.90 88888.00 2011-07-14 12:31:20.625 195 12599.25 171.68 55000.93 88888.00 2011-07-14 12:31:20.750 195 12599.17 171.65 55000.90 88888.00 2011-07-14 12:31:20.875 195 12599.17 171.62 55000.90 88888.00 2011-07-14 12:31:21.000 195 12599.17 171.62 55000.88 88888.00 2011-07-14 12:31:21.125 195 12599.20 171.60 55000.88 88888.00 2011-07-14 12:31:21.250 195 12599.17 171.60 55000.90 88888.00 2011-07-14 12:31:21.375 195 12599.20 171.60 55000.93 88888.00 2011-07-14 12:31:21.500 195 12599.23 171.62 55000.90 88888.00 2011-07-14 12:31:21.625 195 12599.20 171.60 55000.90 88888.00 2011-07-14 12:31:21.750 195 12599.17 171.60 55000.88 88888.00 2011-07-14 12:31:21.875 195 12599.20 171.62 55000.90 88888.00 2011-07-14 12:31:22.000 195 12599.23 171.65 55000.90 88888.00 2011-07-14 12:31:22.125 195 12599.23 171.62 55000.93 88888.00 2011-07-14 12:31:22.250 195 12599.17 171.57 55000.90 88888.00 2011-07-14 12:31:22.375 195 12599.17 171.57 55000.88 88888.00 2011-07-14 12:31:22.500 195 12599.17 171.57 55000.93 88888.00 2011-07-14 12:31:22.625 195 12599.17 171.57 55000.93 88888.00 2011-07-14 12:31:22.750 195 12599.15 171.60 55000.93 88888.00 2011-07-14 12:31:22.875 195 12599.15 171.60 55000.93 88888.00 2011-07-14 12:31:23.000 195 12599.15 171.57 55000.90 88888.00 2011-07-14 12:31:23.125 195 12599.15 171.55 55000.85 88888.00 2011-07-14 12:31:23.250 195 12599.12 171.55 55000.85 88888.00 2011-07-14 12:31:23.375 195 12599.17 171.57 55000.88 88888.00 2011-07-14 12:31:23.500 195 12599.20 171.57 55000.90 88888.00 2011-07-14 12:31:23.625 195 12599.20 171.55 55000.90 88888.00 2011-07-14 12:31:23.750 195 12599.17 171.57 55000.88 88888.00 2011-07-14 12:31:23.875 195 12599.17 171.55 55000.90 88888.00 2011-07-14 12:31:24.000 195 12599.17 171.55 55000.88 88888.00 2011-07-14 12:31:24.125 195 12599.15 171.55 55000.88 88888.00 2011-07-14 12:31:24.250 195 12599.10 171.55 55000.88 88888.00 2011-07-14 12:31:24.375 195 12599.10 171.55 55000.88 88888.00 2011-07-14 12:31:24.500 195 12599.12 171.57 55000.90 88888.00 2011-07-14 12:31:24.625 195 12599.10 171.57 55000.90 88888.00 2011-07-14 12:31:24.750 195 12599.08 171.55 55000.90 88888.00 2011-07-14 12:31:24.875 195 12599.08 171.57 55000.90 88888.00 2011-07-14 12:31:25.000 195 12599.10 171.55 55000.93 88888.00 2011-07-14 12:31:25.125 195 12599.12 171.57 55000.90 88888.00 2011-07-14 12:31:25.250 195 12599.08 171.53 55000.90 88888.00 2011-07-14 12:31:25.375 195 12599.10 171.55 55000.90 88888.00 2011-07-14 12:31:25.500 195 12599.10 171.53 55000.90 88888.00 2011-07-14 12:31:25.625 195 12599.08 171.53 55000.88 88888.00 2011-07-14 12:31:25.750 195 12599.12 171.55 55000.88 88888.00 2011-07-14 12:31:25.875 195 12599.15 171.55 55000.90 88888.00 2011-07-14 12:31:26.000 195 12599.15 171.55 55000.90 88888.00 2011-07-14 12:31:26.125 195 12599.15 171.55 55000.88 88888.00 2011-07-14 12:31:26.250 195 12599.12 171.55 55000.90 88888.00 2011-07-14 12:31:26.375 195 12599.20 171.57 55000.93 88888.00 2011-07-14 12:31:26.500 195 12599.23 171.55 55000.93 88888.00 2011-07-14 12:31:26.625 195 12599.23 171.57 55000.88 88888.00 2011-07-14 12:31:26.750 195 12599.20 171.55 55000.85 88888.00 2011-07-14 12:31:26.875 195 12599.12 171.55 55000.85 88888.00 2011-07-14 12:31:27.000 195 12599.12 171.57 55000.85 88888.00 2011-07-14 12:31:27.125 195 12599.15 171.55 55000.85 88888.00 2011-07-14 12:31:27.250 195 12599.12 171.53 55000.85 88888.00 2011-07-14 12:31:27.375 195 12599.12 171.55 55000.85 88888.00 2011-07-14 12:31:27.500 195 12599.12 171.55 55000.88 88888.00 2011-07-14 12:31:27.625 195 12599.08 171.53 55000.85 88888.00 2011-07-14 12:31:27.750 195 12599.10 171.53 55000.82 88888.00 2011-07-14 12:31:27.875 195 12599.12 171.55 55000.85 88888.00 2011-07-14 12:31:28.000 195 12599.15 171.55 55000.85 88888.00 2011-07-14 12:31:28.125 195 12599.17 171.53 55000.85 88888.00 2011-07-14 12:31:28.250 195 12599.15 171.53 55000.88 88888.00 2011-07-14 12:31:28.375 195 12599.15 171.53 55000.85 88888.00 2011-07-14 12:31:28.500 195 12599.15 171.45 55000.82 88888.00 2011-07-14 12:31:28.625 195 12599.20 171.47 55000.82 88888.00 2011-07-14 12:31:28.750 195 12599.23 171.55 55000.82 88888.00 2011-07-14 12:31:28.875 195 12599.17 171.55 55000.85 88888.00 2011-07-14 12:31:29.000 195 12599.20 171.55 55000.85 88888.00 2011-07-14 12:31:29.125 195 12599.20 171.55 55000.85 88888.00 2011-07-14 12:31:29.250 195 12599.15 171.50 55000.82 88888.00 2011-07-14 12:31:29.375 195 12599.15 171.53 55000.82 88888.00 2011-07-14 12:31:29.500 195 12599.15 171.57 55000.85 88888.00 2011-07-14 12:31:29.625 195 12599.20 171.57 55000.82 88888.00 2011-07-14 12:31:29.750 195 12599.20 171.55 55000.82 88888.00 2011-07-14 12:31:29.875 195 12599.20 171.53 55000.80 88888.00 2011-07-14 12:31:30.000 195 12599.17 171.53 55000.80 88888.00 2011-07-14 12:31:30.125 195 12599.23 171.55 55000.80 88888.00 2011-07-14 12:31:30.250 195 12599.23 171.55 55000.82 88888.00 2011-07-14 12:31:30.375 195 12599.20 171.57 55000.82 88888.00 2011-07-14 12:31:30.500 195 12599.25 171.57 55000.80 88888.00 2011-07-14 12:31:30.625 195 12599.20 171.57 55000.82 88888.00 2011-07-14 12:31:30.750 195 12599.20 171.57 55000.80 88888.00 2011-07-14 12:31:30.875 195 12599.20 171.60 55000.82 88888.00 2011-07-14 12:31:31.000 195 12599.20 171.57 55000.82 88888.00 2011-07-14 12:31:31.125 195 12599.20 171.55 55000.82 88888.00 2011-07-14 12:31:31.250 195 12599.17 171.53 55000.82 88888.00 2011-07-14 12:31:31.375 195 12599.17 171.55 55000.80 88888.00 2011-07-14 12:31:31.500 195 12599.20 171.53 55000.80 88888.00 2011-07-14 12:31:31.625 195 12599.25 171.57 55000.80 88888.00 2011-07-14 12:31:31.750 195 12599.27 171.55 55000.78 88888.00 2011-07-14 12:31:31.875 195 12599.27 171.53 55000.80 88888.00 2011-07-14 12:31:32.000 195 12599.23 171.53 55000.78 88888.00 2011-07-14 12:31:32.125 195 12599.20 171.53 55000.80 88888.00 2011-07-14 12:31:32.250 195 12599.20 171.53 55000.80 88888.00 2011-07-14 12:31:32.375 195 12599.25 171.53 55000.80 88888.00 2011-07-14 12:31:32.500 195 12599.25 171.53 55000.80 88888.00 2011-07-14 12:31:32.625 195 12599.15 171.53 55000.78 88888.00 2011-07-14 12:31:32.750 195 12599.12 171.53 55000.80 88888.00 2011-07-14 12:31:32.875 195 12599.15 171.55 55000.80 88888.00 2011-07-14 12:31:33.000 195 12599.12 171.53 55000.78 88888.00 2011-07-14 12:31:33.125 195 12599.00 171.53 55000.80 88888.00 2011-07-14 12:31:33.250 195 12598.98 171.47 55000.80 88888.00 2011-07-14 12:31:33.375 195 12599.10 171.47 55000.80 88888.00 2011-07-14 12:31:33.500 195 12599.12 171.47 55000.80 88888.00 2011-07-14 12:31:33.625 195 12599.08 171.47 55000.80 88888.00 2011-07-14 12:31:33.750 195 12599.10 171.50 55000.82 88888.00 2011-07-14 12:31:33.875 195 12599.10 171.50 55000.82 88888.00 2011-07-14 12:31:34.000 195 12599.10 171.47 55000.80 88888.00 2011-07-14 12:31:34.125 195 12599.08 171.47 55000.82 88888.00 2011-07-14 12:31:34.250 195 12599.05 171.47 55000.82 88888.00 2011-07-14 12:31:34.375 195 12599.08 171.47 55000.82 88888.00 2011-07-14 12:31:34.500 195 12599.05 171.43 55000.80 88888.00 2011-07-14 12:31:34.625 195 12599.08 171.45 55000.78 88888.00 2011-07-14 12:31:34.750 195 12599.00 171.45 55000.78 88888.00 2011-07-14 12:31:34.875 195 12599.02 171.45 55000.78 88888.00 2011-07-14 12:31:35.000 195 12599.00 171.43 55000.80 88888.00 2011-07-14 12:31:35.125 195 12599.05 171.43 55000.80 88888.00 2011-07-14 12:31:35.250 195 12599.05 171.38 55000.80 88888.00 2011-07-14 12:31:35.375 195 12599.10 171.43 55000.80 88888.00 2011-07-14 12:31:35.500 195 12599.10 171.45 55000.82 88888.00 2011-07-14 12:31:35.625 195 12599.05 171.43 55000.80 88888.00 2011-07-14 12:31:35.750 195 12599.05 171.38 55000.78 88888.00 2011-07-14 12:31:35.875 195 12599.08 171.38 55000.80 88888.00 2011-07-14 12:31:36.000 195 12599.05 171.38 55000.78 88888.00 2011-07-14 12:31:36.125 195 12599.08 171.35 55000.78 88888.00 2011-07-14 12:31:36.250 195 12599.08 171.38 55000.75 88888.00 2011-07-14 12:31:36.375 195 12599.12 171.38 55000.78 88888.00 2011-07-14 12:31:36.500 195 12599.08 171.35 55000.75 88888.00 2011-07-14 12:31:36.625 195 12599.08 171.38 55000.78 88888.00 2011-07-14 12:31:36.750 195 12599.02 171.40 55000.78 88888.00 2011-07-14 12:31:36.875 195 12599.00 171.38 55000.78 88888.00 2011-07-14 12:31:37.000 195 12599.02 171.38 55000.78 88888.00 2011-07-14 12:31:37.125 195 12599.02 171.32 55000.78 88888.00 2011-07-14 12:31:37.250 195 12599.00 171.32 55000.78 88888.00 2011-07-14 12:31:37.375 195 12599.05 171.35 55000.78 88888.00 2011-07-14 12:31:37.500 195 12599.02 171.32 55000.75 88888.00 2011-07-14 12:31:37.625 195 12598.98 171.35 55000.75 88888.00 2011-07-14 12:31:37.750 195 12598.95 171.32 55000.78 88888.00 2011-07-14 12:31:37.875 195 12598.92 171.32 55000.75 88888.00 2011-07-14 12:31:38.000 195 12599.00 171.35 55000.75 88888.00 2011-07-14 12:31:38.125 195 12599.10 171.38 55000.75 88888.00 2011-07-14 12:31:38.250 195 12599.05 171.38 55000.78 88888.00 2011-07-14 12:31:38.375 195 12599.05 171.40 55000.78 88888.00 2011-07-14 12:31:38.500 195 12599.05 171.35 55000.78 88888.00 2011-07-14 12:31:38.625 195 12599.08 171.38 55000.78 88888.00 2011-07-14 12:31:38.750 195 12599.02 171.38 55000.75 88888.00 2011-07-14 12:31:38.875 195 12599.02 171.38 55000.72 88888.00 2011-07-14 12:31:39.000 195 12599.08 171.35 55000.72 88888.00 2011-07-14 12:31:39.125 195 12599.05 171.38 55000.75 88888.00 2011-07-14 12:31:39.250 195 12599.00 171.35 55000.75 88888.00 2011-07-14 12:31:39.375 195 12599.02 171.32 55000.72 88888.00 2011-07-14 12:31:39.500 195 12599.05 171.35 55000.72 88888.00 2011-07-14 12:31:39.625 195 12599.02 171.32 55000.72 88888.00 2011-07-14 12:31:39.750 195 12598.95 171.30 55000.75 88888.00 2011-07-14 12:31:39.875 195 12598.90 171.32 55000.75 88888.00 2011-07-14 12:31:40.000 195 12598.90 171.32 55000.72 88888.00 2011-07-14 12:31:40.125 195 12598.90 171.30 55000.75 88888.00 2011-07-14 12:31:40.250 195 12598.90 171.35 55000.75 88888.00 2011-07-14 12:31:40.375 195 12598.92 171.40 55000.78 88888.00 2011-07-14 12:31:40.500 195 12598.92 171.38 55000.75 88888.00 2011-07-14 12:31:40.625 195 12598.88 171.35 55000.75 88888.00 2011-07-14 12:31:40.750 195 12598.92 171.32 55000.75 88888.00 2011-07-14 12:31:40.875 195 12599.00 171.30 55000.72 88888.00 2011-07-14 12:31:41.000 195 12599.02 171.30 55000.72 88888.00 2011-07-14 12:31:41.125 195 12599.00 171.30 55000.72 88888.00 2011-07-14 12:31:41.250 195 12598.95 171.30 55000.72 88888.00 2011-07-14 12:31:41.375 195 12598.95 171.28 55000.72 88888.00 2011-07-14 12:31:41.500 195 12599.00 171.30 55000.75 88888.00 2011-07-14 12:31:41.625 195 12598.95 171.30 55000.75 88888.00 2011-07-14 12:31:41.750 195 12598.90 171.30 55000.75 88888.00 2011-07-14 12:31:41.875 195 12598.88 171.25 55000.75 88888.00 2011-07-14 12:31:42.000 195 12598.88 171.28 55000.72 88888.00 2011-07-14 12:31:42.125 195 12598.98 171.30 55000.75 88888.00 2011-07-14 12:31:42.250 195 12599.00 171.30 55000.78 88888.00 2011-07-14 12:31:42.375 195 12599.02 171.25 55000.72 88888.00 2011-07-14 12:31:42.500 195 12598.90 171.22 55000.72 88888.00 2011-07-14 12:31:42.625 195 12598.83 171.22 55000.70 88888.00 2011-07-14 12:31:42.750 195 12598.92 171.22 55000.68 88888.00 2011-07-14 12:31:42.875 195 12598.92 171.22 55000.72 88888.00 2011-07-14 12:31:43.000 195 12598.90 171.22 55000.75 88888.00 2011-07-14 12:31:43.125 195 12598.95 171.25 55000.75 88888.00 2011-07-14 12:31:43.250 195 12598.95 171.28 55000.75 88888.00 2011-07-14 12:31:43.375 195 12598.88 171.28 55000.72 88888.00 2011-07-14 12:31:43.500 195 12598.80 171.25 55000.72 88888.00 2011-07-14 12:31:43.625 195 12598.85 171.25 55000.72 88888.00 2011-07-14 12:31:43.750 195 12598.98 171.25 55000.72 88888.00 2011-07-14 12:31:43.875 195 12599.00 171.25 55000.72 88888.00 2011-07-14 12:31:44.000 195 12598.95 171.22 55000.75 88888.00 2011-07-14 12:31:44.125 195 12598.98 171.25 55000.75 88888.00 2011-07-14 12:31:44.250 195 12598.98 171.25 55000.72 88888.00 2011-07-14 12:31:44.375 195 12598.98 171.25 55000.72 88888.00 2011-07-14 12:31:44.500 195 12598.92 171.20 55000.70 88888.00 2011-07-14 12:31:44.625 195 12598.95 171.18 55000.72 88888.00 2011-07-14 12:31:44.750 195 12598.98 171.15 55000.72 88888.00 2011-07-14 12:31:44.875 195 12598.98 171.18 55000.72 88888.00 2011-07-14 12:31:45.000 195 12598.90 171.20 55000.70 88888.00 2011-07-14 12:31:45.125 195 12598.98 171.20 55000.75 88888.00 2011-07-14 12:31:45.250 195 12598.98 171.18 55000.72 88888.00 2011-07-14 12:31:45.375 195 12599.00 171.20 55000.72 88888.00 2011-07-14 12:31:45.500 195 12598.95 171.22 55000.72 88888.00 2011-07-14 12:31:45.625 195 12598.90 171.20 55000.72 88888.00 2011-07-14 12:31:45.750 195 12598.92 171.20 55000.72 88888.00 2011-07-14 12:31:45.875 195 12598.98 171.22 55000.72 88888.00 2011-07-14 12:31:46.000 195 12599.00 171.18 55000.70 88888.00 2011-07-14 12:31:46.125 195 12598.98 171.20 55000.72 88888.00 2011-07-14 12:31:46.250 195 12598.90 171.15 55000.75 88888.00 2011-07-14 12:31:46.375 195 12598.90 171.18 55000.72 88888.00 2011-07-14 12:31:46.500 195 12598.88 171.22 55000.75 88888.00 2011-07-14 12:31:46.625 195 12598.92 171.20 55000.72 88888.00 2011-07-14 12:31:46.750 195 12598.95 171.15 55000.70 88888.00 2011-07-14 12:31:46.875 195 12598.98 171.18 55000.72 88888.00 2011-07-14 12:31:47.000 195 12599.00 171.15 55000.70 88888.00 2011-07-14 12:31:47.125 195 12598.85 171.12 55000.70 88888.00 2011-07-14 12:31:47.250 195 12598.83 171.12 55000.70 88888.00 2011-07-14 12:31:47.375 195 12598.95 171.18 55000.72 88888.00 2011-07-14 12:31:47.500 195 12598.98 171.20 55000.75 88888.00 2011-07-14 12:31:47.625 195 12598.90 171.20 55000.75 88888.00 2011-07-14 12:31:47.750 195 12598.88 171.15 55000.72 88888.00 2011-07-14 12:31:47.875 195 12598.83 171.15 55000.70 88888.00 2011-07-14 12:31:48.000 195 12598.83 171.12 55000.70 88888.00 2011-07-14 12:31:48.125 195 12598.88 171.10 55000.70 88888.00 2011-07-14 12:31:48.250 195 12598.83 171.07 55000.68 88888.00 2011-07-14 12:31:48.375 195 12598.85 171.10 55000.68 88888.00 2011-07-14 12:31:48.500 195 12598.85 171.07 55000.68 88888.00 2011-07-14 12:31:48.625 195 12598.83 171.05 55000.68 88888.00 2011-07-14 12:31:48.750 195 12598.80 171.10 55000.68 88888.00 2011-07-14 12:31:48.875 195 12598.83 171.12 55000.70 88888.00 2011-07-14 12:31:49.000 195 12598.83 171.10 55000.68 88888.00 2011-07-14 12:31:49.125 195 12598.80 171.07 55000.68 88888.00 2011-07-14 12:31:49.250 195 12598.80 171.03 55000.68 88888.00 2011-07-14 12:31:49.375 195 12598.77 171.00 55000.62 88888.00 2011-07-14 12:31:49.500 195 12598.75 170.97 55000.65 88888.00 2011-07-14 12:31:49.625 195 12598.73 171.00 55000.68 88888.00 2011-07-14 12:31:49.750 195 12598.70 171.03 55000.68 88888.00 2011-07-14 12:31:49.875 195 12598.70 171.00 55000.68 88888.00 2011-07-14 12:31:50.000 195 12598.67 171.00 55000.68 88888.00 2011-07-14 12:31:50.125 195 12598.73 171.00 55000.70 88888.00 2011-07-14 12:31:50.250 195 12598.67 170.97 55000.70 88888.00 2011-07-14 12:31:50.375 195 12598.65 170.97 55000.68 88888.00 2011-07-14 12:31:50.500 195 12598.62 170.95 55000.68 88888.00 2011-07-14 12:31:50.625 195 12598.73 170.97 55000.70 88888.00 2011-07-14 12:31:50.750 195 12598.70 170.97 55000.68 88888.00 2011-07-14 12:31:50.875 195 12598.70 170.95 55000.65 88888.00 2011-07-14 12:31:51.000 195 12598.75 170.95 55000.62 88888.00 2011-07-14 12:31:51.125 195 12598.77 170.90 55000.65 88888.00 2011-07-14 12:31:51.250 195 12598.77 170.93 55000.68 88888.00 2011-07-14 12:31:51.375 195 12598.77 170.95 55000.70 88888.00 2011-07-14 12:31:51.500 195 12598.75 170.93 55000.70 88888.00 2011-07-14 12:31:51.625 195 12598.75 170.90 55000.68 88888.00 2011-07-14 12:31:51.750 195 12598.75 170.95 55000.68 88888.00 2011-07-14 12:31:51.875 195 12598.70 170.93 55000.68 88888.00 2011-07-14 12:31:52.000 195 12598.73 170.90 55000.65 88888.00 2011-07-14 12:31:52.125 195 12598.80 170.88 55000.68 88888.00 2011-07-14 12:31:52.250 195 12598.77 170.82 55000.65 88888.00 2011-07-14 12:31:52.375 195 12598.75 170.88 55000.65 88888.00 2011-07-14 12:31:52.500 195 12598.75 170.90 55000.68 88888.00 2011-07-14 12:31:52.625 195 12598.77 170.90 55000.68 88888.00 2011-07-14 12:31:52.750 195 12598.80 170.88 55000.65 88888.00 2011-07-14 12:31:52.875 195 12598.77 170.90 55000.68 88888.00 2011-07-14 12:31:53.000 195 12598.73 170.85 55000.68 88888.00 2011-07-14 12:31:53.125 195 12598.75 170.82 55000.62 88888.00 2011-07-14 12:31:53.250 195 12598.80 170.80 55000.60 88888.00 2011-07-14 12:31:53.375 195 12598.80 170.80 55000.57 88888.00 2011-07-14 12:31:53.500 195 12598.75 170.82 55000.62 88888.00 2011-07-14 12:31:53.625 195 12598.73 170.85 55000.65 88888.00 2011-07-14 12:31:53.750 195 12598.75 170.82 55000.62 88888.00 2011-07-14 12:31:53.875 195 12598.77 170.82 55000.60 88888.00 2011-07-14 12:31:54.000 195 12598.75 170.80 55000.60 88888.00 2011-07-14 12:31:54.125 195 12598.75 170.85 55000.62 88888.00 2011-07-14 12:31:54.250 195 12598.75 170.80 55000.62 88888.00 2011-07-14 12:31:54.375 195 12598.77 170.85 55000.62 88888.00 2011-07-14 12:31:54.500 195 12598.77 170.88 55000.62 88888.00 2011-07-14 12:31:54.625 195 12598.75 170.88 55000.60 88888.00 2011-07-14 12:31:54.750 195 12598.77 170.85 55000.62 88888.00 2011-07-14 12:31:54.875 195 12598.83 170.82 55000.62 88888.00 2011-07-14 12:31:55.000 195 12598.80 170.88 55000.62 88888.00 2011-07-14 12:31:55.125 195 12598.77 170.88 55000.60 88888.00 2011-07-14 12:31:55.250 195 12598.77 170.88 55000.60 88888.00 2011-07-14 12:31:55.375 195 12598.73 170.88 55000.60 88888.00 2011-07-14 12:31:55.500 195 12598.75 170.88 55000.60 88888.00 2011-07-14 12:31:55.625 195 12598.83 170.93 55000.62 88888.00 2011-07-14 12:31:55.750 195 12598.80 170.90 55000.62 88888.00 2011-07-14 12:31:55.875 195 12598.80 170.90 55000.60 88888.00 2011-07-14 12:31:56.000 195 12598.80 170.88 55000.60 88888.00 2011-07-14 12:31:56.125 195 12598.75 170.85 55000.57 88888.00 2011-07-14 12:31:56.250 195 12598.75 170.85 55000.57 88888.00 2011-07-14 12:31:56.375 195 12598.75 170.85 55000.57 88888.00 2011-07-14 12:31:56.500 195 12598.70 170.88 55000.57 88888.00 2011-07-14 12:31:56.625 195 12598.62 170.88 55000.57 88888.00 2011-07-14 12:31:56.750 195 12598.62 170.85 55000.57 88888.00 2011-07-14 12:31:56.875 195 12598.73 170.88 55000.60 88888.00 2011-07-14 12:31:57.000 195 12598.73 170.88 55000.57 88888.00 2011-07-14 12:31:57.125 195 12598.67 170.88 55000.57 88888.00 2011-07-14 12:31:57.250 195 12598.67 170.82 55000.55 88888.00 2011-07-14 12:31:57.375 195 12598.67 170.82 55000.55 88888.00 2011-07-14 12:31:57.500 195 12598.65 170.85 55000.55 88888.00 2011-07-14 12:31:57.625 195 12598.60 170.85 55000.57 88888.00 2011-07-14 12:31:57.750 195 12598.62 170.80 55000.55 88888.00 2011-07-14 12:31:57.875 195 12598.62 170.82 55000.57 88888.00 2011-07-14 12:31:58.000 195 12598.62 170.80 55000.57 88888.00 2011-07-14 12:31:58.125 195 12598.60 170.82 55000.57 88888.00 2011-07-14 12:31:58.250 195 12598.48 170.80 55000.57 88888.00 2011-07-14 12:31:58.375 195 12598.48 170.82 55000.60 88888.00 2011-07-14 12:31:58.500 195 12598.48 170.82 55000.57 88888.00 2011-07-14 12:31:58.625 195 12598.45 170.78 55000.55 88888.00 2011-07-14 12:31:58.750 195 12598.45 170.78 55000.53 88888.00 2011-07-14 12:31:58.875 195 12598.48 170.78 55000.53 88888.00 2011-07-14 12:31:59.000 195 12598.48 170.75 55000.50 88888.00 2011-07-14 12:31:59.125 195 12598.45 170.78 55000.50 88888.00 2011-07-14 12:31:59.250 195 12598.50 170.75 55000.53 88888.00 2011-07-14 12:31:59.375 195 12598.55 170.80 55000.53 88888.00 2011-07-14 12:31:59.500 195 12598.55 170.78 55000.53 88888.00 2011-07-14 12:31:59.625 195 12598.50 170.75 55000.55 88888.00 2011-07-14 12:31:59.750 195 12598.42 170.72 55000.53 88888.00 2011-07-14 12:31:59.875 195 12598.45 170.72 55000.50 88888.00 2011-07-14 12:32:00.000 195 12598.48 170.70 55000.50 88888.00 2011-07-14 12:32:00.125 195 12598.52 170.70 55000.53 88888.00 2011-07-14 12:32:00.250 195 12598.52 170.70 55000.53 88888.00 2011-07-14 12:32:00.375 195 12598.50 170.65 55000.50 88888.00 2011-07-14 12:32:00.500 195 12598.45 170.68 55000.50 88888.00 2011-07-14 12:32:00.625 195 12598.50 170.70 55000.53 88888.00 2011-07-14 12:32:00.750 195 12598.50 170.70 55000.53 88888.00 2011-07-14 12:32:00.875 195 12598.50 170.70 55000.55 88888.00 2011-07-14 12:32:01.000 195 12598.50 170.72 55000.55 88888.00 2011-07-14 12:32:01.125 195 12598.45 170.68 55000.53 88888.00 2011-07-14 12:32:01.250 195 12598.38 170.62 55000.53 88888.00 2011-07-14 12:32:01.375 195 12598.35 170.62 55000.55 88888.00 2011-07-14 12:32:01.500 195 12598.35 170.62 55000.55 88888.00 2011-07-14 12:32:01.625 195 12598.35 170.62 55000.53 88888.00 2011-07-14 12:32:01.750 195 12598.35 170.62 55000.53 88888.00 2011-07-14 12:32:01.875 195 12598.38 170.62 55000.53 88888.00 2011-07-14 12:32:02.000 195 12598.40 170.62 55000.50 88888.00 2011-07-14 12:32:02.125 195 12598.45 170.65 55000.53 88888.00 2011-07-14 12:32:02.250 195 12598.42 170.62 55000.53 88888.00 2011-07-14 12:32:02.375 195 12598.50 170.65 55000.53 88888.00 2011-07-14 12:32:02.500 195 12598.48 170.62 55000.55 88888.00 2011-07-14 12:32:02.625 195 12598.38 170.62 55000.50 88888.00 2011-07-14 12:32:02.750 195 12598.35 170.60 55000.50 88888.00 2011-07-14 12:32:02.875 195 12598.45 170.62 55000.55 88888.00 2011-07-14 12:32:03.000 195 12598.52 170.65 55000.55 88888.00 2011-07-14 12:32:03.125 195 12598.55 170.65 55000.53 88888.00 2011-07-14 12:32:03.250 195 12598.48 170.60 55000.50 88888.00 2011-07-14 12:32:03.375 195 12598.48 170.60 55000.50 88888.00 2011-07-14 12:32:03.500 195 12598.45 170.62 55000.53 88888.00 2011-07-14 12:32:03.625 195 12598.50 170.62 55000.53 88888.00 2011-07-14 12:32:03.750 195 12598.52 170.60 55000.50 88888.00 2011-07-14 12:32:03.875 195 12598.55 170.57 55000.50 88888.00 2011-07-14 12:32:04.000 195 12598.60 170.60 55000.50 88888.00 2011-07-14 12:32:04.125 195 12598.60 170.62 55000.53 88888.00 2011-07-14 12:32:04.250 195 12598.58 170.57 55000.53 88888.00 2011-07-14 12:32:04.375 195 12598.60 170.60 55000.47 88888.00 2011-07-14 12:32:04.500 195 12598.60 170.60 55000.47 88888.00 2011-07-14 12:32:04.625 195 12598.55 170.60 55000.50 88888.00 2011-07-14 12:32:04.750 195 12598.50 170.60 55000.50 88888.00 2011-07-14 12:32:04.875 195 12598.50 170.60 55000.50 88888.00 2011-07-14 12:32:05.000 195 12598.50 170.53 55000.47 88888.00 2011-07-14 12:32:05.125 195 12598.52 170.57 55000.50 88888.00 2011-07-14 12:32:05.250 195 12598.50 170.57 55000.50 88888.00 2011-07-14 12:32:05.375 195 12598.50 170.57 55000.47 88888.00 2011-07-14 12:32:05.500 195 12598.52 170.53 55000.45 88888.00 2011-07-14 12:32:05.625 195 12598.52 170.55 55000.47 88888.00 2011-07-14 12:32:05.750 195 12598.52 170.57 55000.47 88888.00 2011-07-14 12:32:05.875 195 12598.60 170.60 55000.50 88888.00 2011-07-14 12:32:06.000 195 12598.60 170.57 55000.45 88888.00 2011-07-14 12:32:06.125 195 12598.58 170.57 55000.47 88888.00 2011-07-14 12:32:06.250 195 12598.60 170.53 55000.45 88888.00 2011-07-14 12:32:06.375 195 12598.58 170.55 55000.45 88888.00 2011-07-14 12:32:06.500 195 12598.50 170.53 55000.43 88888.00 2011-07-14 12:32:06.625 195 12598.45 170.55 55000.45 88888.00 2011-07-14 12:32:06.750 195 12598.40 170.57 55000.47 88888.00 2011-07-14 12:32:06.875 195 12598.35 170.57 55000.47 88888.00 2011-07-14 12:32:07.000 195 12598.33 170.60 55000.47 88888.00 2011-07-14 12:32:07.125 195 12598.33 170.57 55000.45 88888.00 2011-07-14 12:32:07.250 195 12598.33 170.60 55000.45 88888.00 2011-07-14 12:32:07.375 195 12598.38 170.62 55000.45 88888.00 2011-07-14 12:32:07.500 195 12598.38 170.55 55000.43 88888.00 2011-07-14 12:32:07.625 195 12598.35 170.57 55000.43 88888.00 2011-07-14 12:32:07.750 195 12598.33 170.57 55000.40 88888.00 2011-07-14 12:32:07.875 195 12598.33 170.57 55000.40 88888.00 2011-07-14 12:32:08.000 195 12598.38 170.57 55000.40 88888.00 2011-07-14 12:32:08.125 195 12598.38 170.55 55000.38 88888.00 2011-07-14 12:32:08.250 195 12598.38 170.53 55000.40 88888.00 2011-07-14 12:32:08.375 195 12598.40 170.55 55000.40 88888.00 2011-07-14 12:32:08.500 195 12598.40 170.55 55000.40 88888.00 2011-07-14 12:32:08.625 195 12598.40 170.55 55000.43 88888.00 2011-07-14 12:32:08.750 195 12598.38 170.57 55000.43 88888.00 2011-07-14 12:32:08.875 195 12598.33 170.60 55000.40 88888.00 2011-07-14 12:32:09.000 195 12598.33 170.60 55000.40 88888.00 2011-07-14 12:32:09.125 195 12598.33 170.57 55000.43 88888.00 2011-07-14 12:32:09.250 195 12598.30 170.53 55000.40 88888.00 2011-07-14 12:32:09.375 195 12598.27 170.55 55000.40 88888.00 2011-07-14 12:32:09.500 195 12598.30 170.53 55000.43 88888.00 2011-07-14 12:32:09.625 195 12598.35 170.53 55000.38 88888.00 2011-07-14 12:32:09.750 195 12598.33 170.50 55000.38 88888.00 2011-07-14 12:32:09.875 195 12598.30 170.50 55000.40 88888.00 2011-07-14 12:32:10.000 195 12598.33 170.45 55000.38 88888.00 2011-07-14 12:32:10.125 195 12598.33 170.47 55000.40 88888.00 2011-07-14 12:32:10.250 195 12598.35 170.47 55000.40 88888.00 2011-07-14 12:32:10.375 195 12598.33 170.47 55000.38 88888.00 2011-07-14 12:32:10.500 195 12598.25 170.50 55000.40 88888.00 2011-07-14 12:32:10.625 195 12598.23 170.47 55000.40 88888.00 2011-07-14 12:32:10.750 195 12598.27 170.50 55000.38 88888.00 2011-07-14 12:32:10.875 195 12598.33 170.47 55000.35 88888.00 2011-07-14 12:32:11.000 195 12598.30 170.43 55000.35 88888.00 2011-07-14 12:32:11.125 195 12598.25 170.47 55000.38 88888.00 2011-07-14 12:32:11.250 195 12598.17 170.45 55000.40 88888.00 2011-07-14 12:32:11.375 195 12598.17 170.43 55000.38 88888.00 2011-07-14 12:32:11.500 195 12598.27 170.43 55000.38 88888.00 2011-07-14 12:32:11.625 195 12598.25 170.43 55000.32 88888.00 2011-07-14 12:32:11.750 195 12598.23 170.43 55000.35 88888.00 2011-07-14 12:32:11.875 195 12598.25 170.45 55000.38 88888.00 2011-07-14 12:32:12.000 195 12598.30 170.45 55000.38 88888.00 2011-07-14 12:32:12.125 195 12598.30 170.43 55000.35 88888.00 2011-07-14 12:32:12.250 195 12598.25 170.43 55000.35 88888.00 2011-07-14 12:32:12.375 195 12598.23 170.45 55000.35 88888.00 2011-07-14 12:32:12.500 195 12598.20 170.45 55000.35 88888.00 2011-07-14 12:32:12.625 195 12598.17 170.45 55000.35 88888.00 2011-07-14 12:32:12.750 195 12598.17 170.45 55000.32 88888.00 2011-07-14 12:32:12.875 195 12598.20 170.43 55000.32 88888.00 2011-07-14 12:32:13.000 195 12598.20 170.43 55000.32 88888.00 2011-07-14 12:32:13.125 195 12598.20 170.40 55000.35 88888.00 2011-07-14 12:32:13.250 195 12598.15 170.43 55000.32 88888.00 2011-07-14 12:32:13.375 195 12598.10 170.40 55000.32 88888.00 2011-07-14 12:32:13.500 195 12598.10 170.43 55000.30 88888.00 2011-07-14 12:32:13.625 195 12598.08 170.40 55000.30 88888.00 2011-07-14 12:32:13.750 195 12598.12 170.38 55000.28 88888.00 2011-07-14 12:32:13.875 195 12598.20 170.40 55000.30 88888.00 2011-07-14 12:32:14.000 195 12598.25 170.43 55000.30 88888.00 2011-07-14 12:32:14.125 195 12598.20 170.38 55000.32 88888.00 2011-07-14 12:32:14.250 195 12598.20 170.38 55000.30 88888.00 2011-07-14 12:32:14.375 195 12598.25 170.38 55000.25 88888.00 2011-07-14 12:32:14.500 195 12598.23 170.40 55000.28 88888.00 2011-07-14 12:32:14.625 195 12598.20 170.40 55000.30 88888.00 2011-07-14 12:32:14.750 195 12598.20 170.43 55000.30 88888.00 2011-07-14 12:32:14.875 195 12598.15 170.40 55000.30 88888.00 2011-07-14 12:32:15.000 195 12598.15 170.40 55000.30 88888.00 2011-07-14 12:32:15.125 195 12598.17 170.45 55000.32 88888.00 2011-07-14 12:32:15.250 195 12598.25 170.40 55000.30 88888.00 2011-07-14 12:32:15.375 195 12598.30 170.38 55000.28 88888.00 2011-07-14 12:32:15.500 195 12598.30 170.40 55000.28 88888.00 2011-07-14 12:32:15.625 195 12598.25 170.40 55000.30 88888.00 2011-07-14 12:32:15.750 195 12598.27 170.43 55000.30 88888.00 2011-07-14 12:32:15.875 195 12598.23 170.43 55000.28 88888.00 2011-07-14 12:32:16.000 195 12598.17 170.43 55000.28 88888.00 2011-07-14 12:32:16.125 195 12598.15 170.40 55000.28 88888.00 2011-07-14 12:32:16.250 195 12598.17 170.38 55000.28 88888.00 2011-07-14 12:32:16.375 195 12598.25 170.43 55000.28 88888.00 2011-07-14 12:32:16.500 195 12598.27 170.45 55000.25 88888.00 2011-07-14 12:32:16.625 195 12598.27 170.47 55000.25 88888.00 2011-07-14 12:32:16.750 195 12598.25 170.47 55000.30 88888.00 2011-07-14 12:32:16.875 195 12598.20 170.43 55000.30 88888.00 2011-07-14 12:32:17.000 195 12598.25 170.43 55000.30 88888.00 2011-07-14 12:32:17.125 195 12598.23 170.45 55000.30 88888.00 2011-07-14 12:32:17.250 195 12598.17 170.47 55000.28 88888.00 2011-07-14 12:32:17.375 195 12598.20 170.45 55000.25 88888.00 2011-07-14 12:32:17.500 195 12598.15 170.47 55000.25 88888.00 2011-07-14 12:32:17.625 195 12598.15 170.50 55000.28 88888.00 2011-07-14 12:32:17.750 195 12598.12 170.50 55000.30 88888.00 2011-07-14 12:32:17.875 195 12598.15 170.50 55000.28 88888.00 2011-07-14 12:32:18.000 195 12598.15 170.45 55000.22 88888.00 2011-07-14 12:32:18.125 195 12598.20 170.50 55000.22 88888.00 2011-07-14 12:32:18.250 195 12598.17 170.50 55000.22 88888.00 2011-07-14 12:32:18.375 195 12598.25 170.47 55000.22 88888.00 2011-07-14 12:32:18.500 195 12598.27 170.50 55000.22 88888.00 2011-07-14 12:32:18.625 195 12598.23 170.53 55000.25 88888.00 2011-07-14 12:32:18.750 195 12598.15 170.53 55000.25 88888.00 2011-07-14 12:32:18.875 195 12598.15 170.53 55000.25 88888.00 2011-07-14 12:32:19.000 195 12598.17 170.50 55000.25 88888.00 2011-07-14 12:32:19.125 195 12598.20 170.50 55000.22 88888.00 2011-07-14 12:32:19.250 195 12598.12 170.47 55000.22 88888.00 2011-07-14 12:32:19.375 195 12598.17 170.50 55000.20 88888.00 2011-07-14 12:32:19.500 195 12598.08 170.50 55000.20 88888.00 2011-07-14 12:32:19.625 195 12598.08 170.50 55000.22 88888.00 2011-07-14 12:32:19.750 195 12598.10 170.53 55000.25 88888.00 2011-07-14 12:32:19.875 195 12598.12 170.57 55000.22 88888.00 2011-07-14 12:32:20.000 195 12598.20 170.55 55000.20 88888.00 2011-07-14 12:32:20.125 195 12598.25 170.53 55000.15 88888.00 2011-07-14 12:32:20.250 195 12598.25 170.47 55000.15 88888.00 2011-07-14 12:32:20.375 195 12598.30 170.53 55000.20 88888.00 2011-07-14 12:32:20.500 195 12598.33 170.60 55000.18 88888.00 2011-07-14 12:32:20.625 195 12598.25 170.57 55000.20 88888.00 2011-07-14 12:32:20.750 195 12598.10 170.57 55000.20 88888.00 2011-07-14 12:32:20.875 195 12598.10 170.53 55000.22 88888.00 2011-07-14 12:32:21.000 195 12598.12 170.53 55000.22 88888.00 2011-07-14 12:32:21.125 195 12598.10 170.53 55000.22 88888.00 2011-07-14 12:32:21.250 195 12598.08 170.53 55000.22 88888.00 2011-07-14 12:32:21.375 195 12598.05 170.57 55000.22 88888.00 2011-07-14 12:32:21.500 195 12598.08 170.57 55000.20 88888.00 2011-07-14 12:32:21.625 195 12598.12 170.60 55000.18 88888.00 2011-07-14 12:32:21.750 195 12598.17 170.62 55000.20 88888.00 2011-07-14 12:32:21.875 195 12598.12 170.65 55000.22 88888.00 2011-07-14 12:32:22.000 195 12598.08 170.60 55000.20 88888.00 2011-07-14 12:32:22.125 195 12598.10 170.62 55000.20 88888.00 2011-07-14 12:32:22.250 195 12598.05 170.57 55000.18 88888.00 2011-07-14 12:32:22.375 195 12598.10 170.55 55000.18 88888.00 2011-07-14 12:32:22.500 195 12598.10 170.53 55000.15 88888.00 2011-07-14 12:32:22.625 195 12598.08 170.50 55000.12 88888.00 2011-07-14 12:32:22.750 195 12598.05 170.55 55000.15 88888.00 2011-07-14 12:32:22.875 195 12598.00 170.60 55000.18 88888.00 2011-07-14 12:32:23.000 195 12598.00 170.57 55000.18 88888.00 2011-07-14 12:32:23.125 195 12598.05 170.60 55000.15 88888.00 2011-07-14 12:32:23.250 195 12598.05 170.60 55000.18 88888.00 2011-07-14 12:32:23.375 195 12598.10 170.62 55000.18 88888.00 2011-07-14 12:32:23.500 195 12598.08 170.60 55000.15 88888.00 2011-07-14 12:32:23.625 195 12598.08 170.57 55000.15 88888.00 2011-07-14 12:32:23.750 195 12598.12 170.57 55000.12 88888.00 2011-07-14 12:32:23.875 195 12598.10 170.57 55000.12 88888.00 2011-07-14 12:32:24.000 195 12598.08 170.60 55000.15 88888.00 2011-07-14 12:32:24.125 195 12598.02 170.62 55000.15 88888.00 2011-07-14 12:32:24.250 195 12598.02 170.65 55000.12 88888.00 2011-07-14 12:32:24.375 195 12598.10 170.65 55000.12 88888.00 2011-07-14 12:32:24.500 195 12598.12 170.62 55000.12 88888.00 2011-07-14 12:32:24.625 195 12598.10 170.62 55000.12 88888.00 2011-07-14 12:32:24.750 195 12598.05 170.62 55000.12 88888.00 2011-07-14 12:32:24.875 195 12598.02 170.62 55000.10 88888.00 2011-07-14 12:32:25.000 195 12597.98 170.62 55000.10 88888.00 2011-07-14 12:32:25.125 195 12597.92 170.62 55000.12 88888.00 2011-07-14 12:32:25.250 195 12597.92 170.60 55000.15 88888.00 2011-07-14 12:32:25.375 195 12597.95 170.60 55000.12 88888.00 2011-07-14 12:32:25.500 195 12597.98 170.62 55000.12 88888.00 2011-07-14 12:32:25.625 195 12597.95 170.65 55000.12 88888.00 2011-07-14 12:32:25.750 195 12598.00 170.70 55000.12 88888.00 2011-07-14 12:32:25.875 195 12597.98 170.62 55000.12 88888.00 2011-07-14 12:32:26.000 195 12597.95 170.60 55000.10 88888.00 2011-07-14 12:32:26.125 195 12597.98 170.62 55000.15 88888.00 2011-07-14 12:32:26.250 195 12597.92 170.60 55000.12 88888.00 2011-07-14 12:32:26.375 195 12597.95 170.57 55000.07 88888.00 2011-07-14 12:32:26.500 195 12597.98 170.62 55000.10 88888.00 2011-07-14 12:32:26.625 195 12597.98 170.62 55000.07 88888.00 2011-07-14 12:32:26.750 195 12597.90 170.62 55000.07 88888.00 2011-07-14 12:32:26.875 195 12597.85 170.65 55000.10 88888.00 2011-07-14 12:32:27.000 195 12597.83 170.65 55000.07 88888.00 2011-07-14 12:32:27.125 195 12597.85 170.62 55000.10 88888.00 2011-07-14 12:32:27.250 195 12597.80 170.65 55000.10 88888.00 2011-07-14 12:32:27.375 195 12597.83 170.65 55000.10 88888.00 2011-07-14 12:32:27.500 195 12597.83 170.60 55000.07 88888.00 2011-07-14 12:32:27.625 195 12597.80 170.57 55000.10 88888.00 2011-07-14 12:32:27.750 195 12597.83 170.57 55000.07 88888.00 2011-07-14 12:32:27.875 195 12597.83 170.55 55000.07 88888.00 2011-07-14 12:32:28.000 195 12597.88 170.55 55000.05 88888.00 2011-07-14 12:32:28.125 195 12597.90 170.57 55000.07 88888.00 2011-07-14 12:32:28.250 195 12597.77 170.57 55000.07 88888.00 2011-07-14 12:32:28.375 195 12597.70 170.57 55000.07 88888.00 2011-07-14 12:32:28.500 195 12597.70 170.53 55000.05 88888.00 2011-07-14 12:32:28.625 195 12597.77 170.53 55000.07 88888.00 2011-07-14 12:32:28.750 195 12597.85 170.53 55000.07 88888.00 2011-07-14 12:32:28.875 195 12597.83 170.57 55000.10 88888.00 2011-07-14 12:32:29.000 195 12597.83 170.55 55000.07 88888.00 2011-07-14 12:32:29.125 195 12597.77 170.50 55000.07 88888.00 2011-07-14 12:32:29.250 195 12597.77 170.53 55000.07 88888.00 2011-07-14 12:32:29.375 195 12597.80 170.53 55000.07 88888.00 2011-07-14 12:32:29.500 195 12597.80 170.47 55000.07 88888.00 2011-07-14 12:32:29.625 195 12597.80 170.47 55000.07 88888.00 2011-07-14 12:32:29.750 195 12597.83 170.47 55000.05 88888.00 2011-07-14 12:32:29.875 195 12597.80 170.50 55000.05 88888.00 2011-07-14 12:32:30.000 195 12597.80 170.50 55000.05 88888.00 2011-07-14 12:32:30.125 195 12597.83 170.53 55000.05 88888.00 2011-07-14 12:32:30.250 195 12597.88 170.50 55000.05 88888.00 2011-07-14 12:32:30.375 195 12597.85 170.50 55000.03 88888.00 2011-07-14 12:32:30.500 195 12597.77 170.47 55000.00 88888.00 2011-07-14 12:32:30.625 195 12597.80 170.47 55000.03 88888.00 2011-07-14 12:32:30.750 195 12597.83 170.47 55000.05 88888.00 2011-07-14 12:32:30.875 195 12597.75 170.47 55000.05 88888.00 2011-07-14 12:32:31.000 195 12597.70 170.47 55000.03 88888.00 2011-07-14 12:32:31.125 195 12597.73 170.50 55000.05 88888.00 2011-07-14 12:32:31.250 195 12597.73 170.47 55000.03 88888.00 2011-07-14 12:32:31.375 195 12597.70 170.47 54999.97 88888.00 2011-07-14 12:32:31.500 195 12597.73 170.50 55000.00 88888.00 2011-07-14 12:32:31.625 195 12597.80 170.47 55000.00 88888.00 2011-07-14 12:32:31.750 195 12597.75 170.47 55000.00 88888.00 2011-07-14 12:32:31.875 195 12597.77 170.47 55000.00 88888.00 2011-07-14 12:32:32.000 195 12597.80 170.50 54999.97 88888.00 2011-07-14 12:32:32.125 195 12597.75 170.50 54999.97 88888.00 2011-07-14 12:32:32.250 195 12597.75 170.53 54999.97 88888.00 2011-07-14 12:32:32.375 195 12597.77 170.53 54999.97 88888.00 2011-07-14 12:32:32.500 195 12597.80 170.47 54999.95 88888.00 2011-07-14 12:32:32.625 195 12597.77 170.47 54999.93 88888.00 2011-07-14 12:32:32.750 195 12597.75 170.50 54999.95 88888.00 2011-07-14 12:32:32.875 195 12597.75 170.50 54999.97 88888.00 2011-07-14 12:32:33.000 195 12597.85 170.50 54999.95 88888.00 2011-07-14 12:32:33.125 195 12597.88 170.47 54999.95 88888.00 2011-07-14 12:32:33.250 195 12597.83 170.50 54999.95 88888.00 2011-07-14 12:32:33.375 195 12597.77 170.50 54999.95 88888.00 2011-07-14 12:32:33.500 195 12597.70 170.53 54999.95 88888.00 2011-07-14 12:32:33.625 195 12597.80 170.55 54999.97 88888.00 2011-07-14 12:32:33.750 195 12597.83 170.55 54999.97 88888.00 2011-07-14 12:32:33.875 195 12597.83 170.47 54999.95 88888.00 2011-07-14 12:32:34.000 195 12597.90 170.47 54999.95 88888.00 2011-07-14 12:32:34.125 195 12597.88 170.47 54999.95 88888.00 2011-07-14 12:32:34.250 195 12597.73 170.47 54999.90 88888.00 2011-07-14 12:32:34.375 195 12597.75 170.47 54999.90 88888.00 2011-07-14 12:32:34.500 195 12597.85 170.53 54999.93 88888.00 2011-07-14 12:32:34.625 195 12597.80 170.53 54999.95 88888.00 2011-07-14 12:32:34.750 195 12597.77 170.53 54999.93 88888.00 2011-07-14 12:32:34.875 195 12597.73 170.53 54999.93 88888.00 2011-07-14 12:32:35.000 195 12597.77 170.47 54999.90 88888.00 2011-07-14 12:32:35.125 195 12597.85 170.50 54999.90 88888.00 2011-07-14 12:32:35.250 195 12597.83 170.47 54999.93 88888.00 2011-07-14 12:32:35.375 195 12597.83 170.50 54999.93 88888.00 2011-07-14 12:32:35.500 195 12597.80 170.53 54999.93 88888.00 2011-07-14 12:32:35.625 195 12597.83 170.53 54999.93 88888.00 2011-07-14 12:32:35.750 195 12597.77 170.53 54999.93 88888.00 2011-07-14 12:32:35.875 195 12597.75 170.50 54999.95 88888.00 2011-07-14 12:32:36.000 195 12597.75 170.50 54999.93 88888.00 2011-07-14 12:32:36.125 195 12597.73 170.47 54999.90 88888.00 2011-07-14 12:32:36.250 195 12597.73 170.43 54999.90 88888.00 2011-07-14 12:32:36.375 195 12597.70 170.43 54999.90 88888.00 2011-07-14 12:32:36.500 195 12597.73 170.45 54999.90 88888.00 2011-07-14 12:32:36.625 195 12597.75 170.47 54999.93 88888.00 2011-07-14 12:32:36.750 195 12597.70 170.47 54999.93 88888.00 2011-07-14 12:32:36.875 195 12597.73 170.47 54999.93 88888.00 2011-07-14 12:32:37.000 195 12597.75 170.47 54999.95 88888.00 2011-07-14 12:32:37.125 195 12597.75 170.50 54999.95 88888.00 2011-07-14 12:32:37.250 195 12597.73 170.45 54999.90 88888.00 2011-07-14 12:32:37.375 195 12597.65 170.43 54999.88 88888.00 2011-07-14 12:32:37.500 195 12597.62 170.45 54999.90 88888.00 2011-07-14 12:32:37.625 195 12597.67 170.45 54999.93 88888.00 2011-07-14 12:32:37.750 195 12597.73 170.47 54999.88 88888.00 2011-07-14 12:32:37.875 195 12597.75 170.45 54999.88 88888.00 2011-07-14 12:32:38.000 195 12597.75 170.47 54999.88 88888.00 2011-07-14 12:32:38.125 195 12597.80 170.50 54999.93 88888.00 2011-07-14 12:32:38.250 195 12597.80 170.47 54999.90 88888.00 2011-07-14 12:32:38.375 195 12597.80 170.47 54999.88 88888.00 2011-07-14 12:32:38.500 195 12597.67 170.45 54999.85 88888.00 2011-07-14 12:32:38.625 195 12597.67 170.47 54999.85 88888.00 2011-07-14 12:32:38.750 195 12597.75 170.47 54999.85 88888.00 2011-07-14 12:32:38.875 195 12597.75 170.50 54999.85 88888.00 2011-07-14 12:32:39.000 195 12597.73 170.47 54999.82 88888.00 2011-07-14 12:32:39.125 195 12597.70 170.47 54999.88 88888.00 2011-07-14 12:32:39.250 195 12597.77 170.50 54999.88 88888.00 2011-07-14 12:32:39.375 195 12597.77 170.50 54999.88 88888.00 2011-07-14 12:32:39.500 195 12597.75 170.50 54999.85 88888.00 2011-07-14 12:32:39.625 195 12597.75 170.47 54999.88 88888.00 2011-07-14 12:32:39.750 195 12597.73 170.47 54999.82 88888.00 2011-07-14 12:32:39.875 195 12597.73 170.47 54999.82 88888.00 2011-07-14 12:32:40.000 195 12597.73 170.50 54999.82 88888.00 2011-07-14 12:32:40.125 195 12597.65 170.45 54999.82 88888.00 2011-07-14 12:32:40.250 195 12597.62 170.47 54999.82 88888.00 2011-07-14 12:32:40.375 195 12597.67 170.50 54999.85 88888.00 2011-07-14 12:32:40.500 195 12597.70 170.53 54999.85 88888.00 2011-07-14 12:32:40.625 195 12597.65 170.50 54999.82 88888.00 2011-07-14 12:32:40.750 195 12597.62 170.47 54999.82 88888.00 2011-07-14 12:32:40.875 195 12597.70 170.47 54999.82 88888.00 2011-07-14 12:32:41.000 195 12597.75 170.50 54999.80 88888.00 2011-07-14 12:32:41.125 195 12597.73 170.50 54999.80 88888.00 2011-07-14 12:32:41.250 195 12597.67 170.47 54999.82 88888.00 2011-07-14 12:32:41.375 195 12597.70 170.47 54999.80 88888.00 2011-07-14 12:32:41.500 195 12597.73 170.55 54999.80 88888.00 2011-07-14 12:32:41.625 195 12597.77 170.50 54999.80 88888.00 2011-07-14 12:32:41.750 195 12597.83 170.47 54999.78 88888.00 2011-07-14 12:32:41.875 195 12597.77 170.47 54999.78 88888.00 2011-07-14 12:32:42.000 195 12597.75 170.47 54999.78 88888.00 2011-07-14 12:32:42.125 195 12597.80 170.53 54999.78 88888.00 2011-07-14 12:32:42.250 195 12597.83 170.53 54999.80 88888.00 2011-07-14 12:32:42.375 195 12597.83 170.55 54999.78 88888.00 2011-07-14 12:32:42.500 195 12597.77 170.53 54999.78 88888.00 2011-07-14 12:32:42.625 195 12597.80 170.53 54999.80 88888.00 2011-07-14 12:32:42.750 195 12597.77 170.53 54999.80 88888.00 2011-07-14 12:32:42.875 195 12597.73 170.53 54999.80 88888.00 2011-07-14 12:32:43.000 195 12597.70 170.47 54999.72 88888.00 2011-07-14 12:32:43.125 195 12597.70 170.47 54999.70 88888.00 2011-07-14 12:32:43.250 195 12597.70 170.50 54999.75 88888.00 2011-07-14 12:32:43.375 195 12597.73 170.55 54999.78 88888.00 2011-07-14 12:32:43.500 195 12597.80 170.60 54999.78 88888.00 2011-07-14 12:32:43.625 195 12597.80 170.53 54999.75 88888.00 2011-07-14 12:32:43.750 195 12597.77 170.53 54999.75 88888.00 2011-07-14 12:32:43.875 195 12597.77 170.53 54999.72 88888.00 2011-07-14 12:32:44.000 195 12597.75 170.55 54999.70 88888.00 2011-07-14 12:32:44.125 195 12597.73 170.55 54999.75 88888.00 2011-07-14 12:32:44.250 195 12597.70 170.50 54999.78 88888.00 2011-07-14 12:32:44.375 195 12597.65 170.53 54999.78 88888.00 2011-07-14 12:32:44.500 195 12597.62 170.50 54999.75 88888.00 2011-07-14 12:32:44.625 195 12597.62 170.47 54999.75 88888.00 2011-07-14 12:32:44.750 195 12597.58 170.45 54999.70 88888.00 2011-07-14 12:32:44.875 195 12597.60 170.47 54999.70 88888.00 2011-07-14 12:32:45.000 195 12597.60 170.47 54999.70 88888.00 2011-07-14 12:32:45.125 195 12597.58 170.47 54999.72 88888.00 2011-07-14 12:32:45.250 195 12597.55 170.47 54999.72 88888.00 2011-07-14 12:32:45.375 195 12597.58 170.47 54999.72 88888.00 2011-07-14 12:32:45.500 195 12597.52 170.47 54999.68 88888.00 2011-07-14 12:32:45.625 195 12597.52 170.45 54999.72 88888.00 2011-07-14 12:32:45.750 195 12597.55 170.45 54999.72 88888.00 2011-07-14 12:32:45.875 195 12597.55 170.47 54999.75 88888.00 2011-07-14 12:32:46.000 195 12597.48 170.45 54999.70 88888.00 2011-07-14 12:32:46.125 195 12597.40 170.45 54999.70 88888.00 2011-07-14 12:32:46.250 195 12597.40 170.40 54999.70 88888.00 2011-07-14 12:32:46.375 195 12597.45 170.40 54999.70 88888.00 2011-07-14 12:32:46.500 195 12597.50 170.40 54999.70 88888.00 2011-07-14 12:32:46.625 195 12597.52 170.38 54999.68 88888.00 2011-07-14 12:32:46.750 195 12597.55 170.40 54999.68 88888.00 2011-07-14 12:32:46.875 195 12597.48 170.40 54999.70 88888.00 2011-07-14 12:32:47.000 195 12597.45 170.35 54999.68 88888.00 2011-07-14 12:32:47.125 195 12597.45 170.35 54999.68 88888.00 2011-07-14 12:32:47.250 195 12597.42 170.35 54999.70 88888.00 2011-07-14 12:32:47.375 195 12597.45 170.35 54999.70 88888.00 2011-07-14 12:32:47.500 195 12597.45 170.32 54999.70 88888.00 2011-07-14 12:32:47.625 195 12597.48 170.28 54999.68 88888.00 2011-07-14 12:32:47.750 195 12597.45 170.30 54999.68 88888.00 2011-07-14 12:32:47.875 195 12597.42 170.32 54999.68 88888.00 2011-07-14 12:32:48.000 195 12597.42 170.32 54999.68 88888.00 2011-07-14 12:32:48.125 195 12597.45 170.32 54999.70 88888.00 2011-07-14 12:32:48.250 195 12597.45 170.28 54999.70 88888.00 2011-07-14 12:32:48.375 195 12597.48 170.30 54999.70 88888.00 2011-07-14 12:32:48.500 195 12597.48 170.32 54999.68 88888.00 2011-07-14 12:32:48.625 195 12597.48 170.35 54999.68 88888.00 2011-07-14 12:32:48.750 195 12597.52 170.32 54999.68 88888.00 2011-07-14 12:32:48.875 195 12597.52 170.35 54999.68 88888.00 2011-07-14 12:32:49.000 195 12597.48 170.32 54999.65 88888.00 2011-07-14 12:32:49.125 195 12597.48 170.25 54999.62 88888.00 2011-07-14 12:32:49.250 195 12597.35 170.12 54999.60 88888.00 2011-07-14 12:32:49.375 195 12597.45 170.22 54999.62 88888.00 2011-07-14 12:32:49.500 195 12597.55 170.32 54999.70 88888.00 2011-07-14 12:32:49.625 195 12597.52 170.35 54999.68 88888.00 2011-07-14 12:32:49.750 195 12597.48 170.30 54999.65 88888.00 2011-07-14 12:32:49.875 195 12597.48 170.32 54999.65 88888.00 2011-07-14 12:32:50.000 195 12597.50 170.30 54999.62 88888.00 2011-07-14 12:32:50.125 195 12597.45 170.28 54999.62 88888.00 2011-07-14 12:32:50.250 195 12597.42 170.28 54999.62 88888.00 2011-07-14 12:32:50.375 195 12597.48 170.30 54999.62 88888.00 2011-07-14 12:32:50.500 195 12597.48 170.32 54999.65 88888.00 2011-07-14 12:32:50.625 195 12597.42 170.32 54999.62 88888.00 2011-07-14 12:32:50.750 195 12597.38 170.28 54999.62 88888.00 2011-07-14 12:32:50.875 195 12597.38 170.28 54999.65 88888.00 2011-07-14 12:32:51.000 195 12597.35 170.30 54999.65 88888.00 2011-07-14 12:32:51.125 195 12597.33 170.30 54999.62 88888.00 2011-07-14 12:32:51.250 195 12597.27 170.32 54999.62 88888.00 2011-07-14 12:32:51.375 195 12597.30 170.32 54999.62 88888.00 2011-07-14 12:32:51.500 195 12597.35 170.30 54999.62 88888.00 2011-07-14 12:32:51.625 195 12597.40 170.28 54999.62 88888.00 2011-07-14 12:32:51.750 195 12597.35 170.28 54999.60 88888.00 2011-07-14 12:32:51.875 195 12597.33 170.28 54999.57 88888.00 2011-07-14 12:32:52.000 195 12597.30 170.30 54999.60 88888.00 2011-07-14 12:32:52.125 195 12597.35 170.35 54999.65 88888.00 2011-07-14 12:32:52.250 195 12597.35 170.32 54999.62 88888.00 2011-07-14 12:32:52.375 195 12597.42 170.32 54999.57 88888.00 2011-07-14 12:32:52.500 195 12597.38 170.30 54999.57 88888.00 2011-07-14 12:32:52.625 195 12597.38 170.30 54999.57 88888.00 2011-07-14 12:32:52.750 195 12597.38 170.32 54999.60 88888.00 2011-07-14 12:32:52.875 195 12597.33 170.35 54999.57 88888.00 2011-07-14 12:32:53.000 195 12597.25 170.32 54999.60 88888.00 2011-07-14 12:32:53.125 195 12597.27 170.32 54999.57 88888.00 2011-07-14 12:32:53.250 195 12597.40 170.32 54999.57 88888.00 2011-07-14 12:32:53.375 195 12597.45 170.32 54999.57 88888.00 2011-07-14 12:32:53.500 195 12597.40 170.30 54999.55 88888.00 2011-07-14 12:32:53.625 195 12597.38 170.30 54999.57 88888.00 2011-07-14 12:32:53.750 195 12597.35 170.35 54999.60 88888.00 2011-07-14 12:32:53.875 195 12597.40 170.32 54999.60 88888.00 2011-07-14 12:32:54.000 195 12597.38 170.30 54999.55 88888.00 2011-07-14 12:32:54.125 195 12597.35 170.32 54999.57 88888.00 2011-07-14 12:32:54.250 195 12597.30 170.30 54999.55 88888.00 2011-07-14 12:32:54.375 195 12597.30 170.30 54999.57 88888.00 2011-07-14 12:32:54.500 195 12597.33 170.28 54999.55 88888.00 2011-07-14 12:32:54.625 195 12597.38 170.28 54999.55 88888.00 2011-07-14 12:32:54.750 195 12597.33 170.28 54999.57 88888.00 2011-07-14 12:32:54.875 195 12597.33 170.30 54999.60 88888.00 2011-07-14 12:32:55.000 195 12597.30 170.30 54999.57 88888.00 2011-07-14 12:32:55.125 195 12597.30 170.30 54999.60 88888.00 2011-07-14 12:32:55.250 195 12597.30 170.25 54999.55 88888.00 2011-07-14 12:32:55.375 195 12597.38 170.25 54999.57 88888.00 2011-07-14 12:32:55.500 195 12597.45 170.28 54999.55 88888.00 2011-07-14 12:32:55.625 195 12597.38 170.25 54999.57 88888.00 2011-07-14 12:32:55.750 195 12597.27 170.25 54999.57 88888.00 2011-07-14 12:32:55.875 195 12597.23 170.25 54999.57 88888.00 2011-07-14 12:32:56.000 195 12597.30 170.22 54999.57 88888.00 2011-07-14 12:32:56.125 195 12597.33 170.25 54999.60 88888.00 2011-07-14 12:32:56.250 195 12597.33 170.25 54999.60 88888.00 2011-07-14 12:32:56.375 195 12597.30 170.25 54999.57 88888.00 2011-07-14 12:32:56.500 195 12597.27 170.22 54999.55 88888.00 2011-07-14 12:32:56.625 195 12597.30 170.20 54999.55 88888.00 2011-07-14 12:32:56.750 195 12597.35 170.20 54999.55 88888.00 2011-07-14 12:32:56.875 195 12597.33 170.18 54999.53 88888.00 2011-07-14 12:32:57.000 195 12597.27 170.18 54999.53 88888.00 2011-07-14 12:32:57.125 195 12597.27 170.18 54999.55 88888.00 2011-07-14 12:32:57.250 195 12597.27 170.18 54999.55 88888.00 2011-07-14 12:32:57.375 195 12597.30 170.15 54999.55 88888.00 2011-07-14 12:32:57.500 195 12597.30 170.15 54999.53 88888.00 2011-07-14 12:32:57.625 195 12597.25 170.15 54999.53 88888.00 2011-07-14 12:32:57.750 195 12597.27 170.12 54999.55 88888.00 2011-07-14 12:32:57.875 195 12597.33 170.12 54999.55 88888.00 2011-07-14 12:32:58.000 195 12597.27 170.12 54999.55 88888.00 2011-07-14 12:32:58.125 195 12597.27 170.12 54999.55 88888.00 2011-07-14 12:32:58.250 195 12597.27 170.15 54999.53 88888.00 2011-07-14 12:32:58.375 195 12597.33 170.12 54999.55 88888.00 2011-07-14 12:32:58.500 195 12597.38 170.18 54999.53 88888.00 2011-07-14 12:32:58.625 195 12597.42 170.18 54999.55 88888.00 2011-07-14 12:32:58.750 195 12597.42 170.15 54999.53 88888.00 2011-07-14 12:32:58.875 195 12597.40 170.15 54999.53 88888.00 2011-07-14 12:32:59.000 195 12597.38 170.15 54999.53 88888.00 2011-07-14 12:32:59.125 195 12597.35 170.12 54999.55 88888.00 2011-07-14 12:32:59.250 195 12597.25 170.07 54999.50 88888.00 2011-07-14 12:32:59.375 195 12597.25 170.10 54999.50 88888.00 2011-07-14 12:32:59.500 195 12597.23 170.12 54999.50 88888.00 2011-07-14 12:32:59.625 195 12597.25 170.10 54999.50 88888.00 2011-07-14 12:32:59.750 195 12597.25 170.07 54999.47 88888.00 2011-07-14 12:32:59.875 195 12597.25 170.10 54999.53 88888.00 2011-07-14 12:33:00.000 195 12597.25 170.07 54999.47 88888.00 2011-07-14 12:33:00.125 195 12597.17 170.07 54999.47 88888.00 2011-07-14 12:33:00.250 195 12597.17 170.05 54999.47 88888.00 2011-07-14 12:33:00.375 195 12597.23 170.05 54999.45 88888.00 2011-07-14 12:33:00.500 195 12597.23 170.03 54999.47 88888.00 2011-07-14 12:33:00.625 195 12597.25 170.07 54999.47 88888.00 2011-07-14 12:33:00.750 195 12597.27 170.10 54999.47 88888.00 2011-07-14 12:33:00.875 195 12597.27 170.10 54999.47 88888.00 2011-07-14 12:33:01.000 195 12597.35 170.05 54999.47 88888.00 2011-07-14 12:33:01.125 195 12597.38 170.05 54999.47 88888.00 2011-07-14 12:33:01.250 195 12597.35 170.05 54999.45 88888.00 2011-07-14 12:33:01.375 195 12597.30 170.05 54999.43 88888.00 2011-07-14 12:33:01.500 195 12597.25 170.05 54999.40 88888.00 2011-07-14 12:33:01.625 195 12597.27 170.07 54999.43 88888.00 2011-07-14 12:33:01.750 195 12597.27 170.10 54999.43 88888.00 2011-07-14 12:33:01.875 195 12597.20 170.07 54999.40 88888.00 2011-07-14 12:33:02.000 195 12597.23 170.05 54999.40 88888.00 2011-07-14 12:33:02.125 195 12597.30 170.03 54999.40 88888.00 2011-07-14 12:33:02.250 195 12597.33 170.03 54999.40 88888.00 2011-07-14 12:33:02.375 195 12597.35 170.05 54999.45 88888.00 2011-07-14 12:33:02.500 195 12597.30 170.07 54999.45 88888.00 2011-07-14 12:33:02.625 195 12597.30 170.07 54999.43 88888.00 2011-07-14 12:33:02.750 195 12597.23 170.05 54999.40 88888.00 2011-07-14 12:33:02.875 195 12597.23 170.00 54999.38 88888.00 2011-07-14 12:33:03.000 195 12597.25 170.03 54999.40 88888.00 2011-07-14 12:33:03.125 195 12597.30 170.07 54999.43 88888.00 2011-07-14 12:33:03.250 195 12597.30 170.07 54999.43 88888.00 2011-07-14 12:33:03.375 195 12597.30 170.07 54999.40 88888.00 2011-07-14 12:33:03.500 195 12597.27 170.03 54999.43 88888.00 2011-07-14 12:33:03.625 195 12597.23 170.05 54999.40 88888.00 2011-07-14 12:33:03.750 195 12597.25 170.05 54999.40 88888.00 2011-07-14 12:33:03.875 195 12597.25 170.05 54999.40 88888.00 2011-07-14 12:33:04.000 195 12597.25 170.03 54999.38 88888.00 2011-07-14 12:33:04.125 195 12597.27 170.05 54999.43 88888.00 2011-07-14 12:33:04.250 195 12597.27 170.03 54999.43 88888.00 2011-07-14 12:33:04.375 195 12597.23 170.00 54999.40 88888.00 2011-07-14 12:33:04.500 195 12597.23 170.03 54999.38 88888.00 2011-07-14 12:33:04.625 195 12597.20 170.05 54999.38 88888.00 2011-07-14 12:33:04.750 195 12597.23 170.05 54999.38 88888.00 2011-07-14 12:33:04.875 195 12597.27 170.03 54999.35 88888.00 2011-07-14 12:33:05.000 195 12597.27 170.00 54999.35 88888.00 2011-07-14 12:33:05.125 195 12597.27 170.03 54999.35 88888.00 2011-07-14 12:33:05.250 195 12597.30 170.00 54999.35 88888.00 2011-07-14 12:33:05.375 195 12597.25 170.03 54999.35 88888.00 2011-07-14 12:33:05.500 195 12597.17 170.03 54999.38 88888.00 2011-07-14 12:33:05.625 195 12597.17 170.03 54999.38 88888.00 2011-07-14 12:33:05.750 195 12597.20 170.05 54999.35 88888.00 2011-07-14 12:33:05.875 195 12597.27 170.07 54999.35 88888.00 2011-07-14 12:33:06.000 195 12597.27 170.03 54999.35 88888.00 2011-07-14 12:33:06.125 195 12597.30 170.03 54999.35 88888.00 2011-07-14 12:33:06.250 195 12597.25 170.00 54999.32 88888.00 2011-07-14 12:33:06.375 195 12597.20 170.07 54999.32 88888.00 2011-07-14 12:33:06.500 195 12597.17 170.05 54999.35 88888.00 2011-07-14 12:33:06.625 195 12597.12 170.03 54999.35 88888.00 2011-07-14 12:33:06.750 195 12597.10 170.00 54999.32 88888.00 2011-07-14 12:33:06.875 195 12597.10 170.00 54999.30 88888.00 2011-07-14 12:33:07.000 195 12597.10 170.05 54999.30 88888.00 2011-07-14 12:33:07.125 195 12597.12 170.10 54999.30 88888.00 2011-07-14 12:33:07.250 195 12597.10 170.03 54999.25 88888.00 2011-07-14 12:33:07.375 195 12597.08 170.00 54999.28 88888.00 2011-07-14 12:33:07.500 195 12597.08 170.00 54999.30 88888.00 2011-07-14 12:33:07.625 195 12597.10 170.03 54999.30 88888.00 2011-07-14 12:33:07.750 195 12597.17 170.05 54999.30 88888.00 2011-07-14 12:33:07.875 195 12597.15 170.05 54999.30 88888.00 2011-07-14 12:33:08.000 195 12597.17 170.03 54999.28 88888.00 2011-07-14 12:33:08.125 195 12597.17 170.00 54999.28 88888.00 2011-07-14 12:33:08.250 195 12597.10 170.03 54999.28 88888.00 2011-07-14 12:33:08.375 195 12597.12 170.00 54999.25 88888.00 2011-07-14 12:33:08.500 195 12597.12 170.00 54999.28 88888.00 2011-07-14 12:33:08.625 195 12597.05 170.03 54999.32 88888.00 2011-07-14 12:33:08.750 195 12597.08 170.07 54999.32 88888.00 2011-07-14 12:33:08.875 195 12597.10 170.03 54999.30 88888.00 2011-07-14 12:33:09.000 195 12597.10 170.03 54999.30 88888.00 2011-07-14 12:33:09.125 195 12597.08 170.03 54999.30 88888.00 2011-07-14 12:33:09.250 195 12597.08 170.00 54999.30 88888.00 2011-07-14 12:33:09.375 195 12597.05 169.97 54999.28 88888.00 2011-07-14 12:33:09.500 195 12597.02 169.97 54999.28 88888.00 2011-07-14 12:33:09.625 195 12597.12 170.00 54999.28 88888.00 2011-07-14 12:33:09.750 195 12597.12 170.05 54999.32 88888.00 2011-07-14 12:33:09.875 195 12597.15 170.03 54999.30 88888.00 2011-07-14 12:33:10.000 195 12597.12 169.97 54999.28 88888.00 2011-07-14 12:33:10.125 195 12597.08 169.97 54999.28 88888.00 2011-07-14 12:33:10.250 195 12596.98 169.97 54999.30 88888.00 2011-07-14 12:33:10.375 195 12596.98 170.00 54999.28 88888.00 2011-07-14 12:33:10.500 195 12597.02 170.00 54999.30 88888.00 2011-07-14 12:33:10.625 195 12597.05 170.00 54999.28 88888.00 2011-07-14 12:33:10.750 195 12597.00 170.03 54999.30 88888.00 2011-07-14 12:33:10.875 195 12596.95 169.97 54999.25 88888.00 2011-07-14 12:33:11.000 195 12596.95 169.97 54999.25 88888.00 2011-07-14 12:33:11.125 195 12597.00 170.03 54999.28 88888.00 2011-07-14 12:33:11.250 195 12596.98 170.05 54999.28 88888.00 2011-07-14 12:33:11.375 195 12596.92 170.00 54999.25 88888.00 2011-07-14 12:33:11.500 195 12596.90 169.97 54999.25 88888.00 2011-07-14 12:33:11.625 195 12596.90 170.00 54999.25 88888.00 2011-07-14 12:33:11.750 195 12596.90 170.00 54999.22 88888.00 2011-07-14 12:33:11.875 195 12596.92 170.00 54999.25 88888.00 2011-07-14 12:33:12.000 195 12596.88 170.00 54999.22 88888.00 2011-07-14 12:33:12.125 195 12596.88 169.97 54999.20 88888.00 2011-07-14 12:33:12.250 195 12596.85 169.95 54999.22 88888.00 2011-07-14 12:33:12.375 195 12596.88 170.00 54999.20 88888.00 2011-07-14 12:33:12.500 195 12596.88 170.00 54999.20 88888.00 2011-07-14 12:33:12.625 195 12596.85 169.97 54999.20 88888.00 2011-07-14 12:33:12.750 195 12596.83 170.00 54999.22 88888.00 2011-07-14 12:33:12.875 195 12596.83 170.03 54999.25 88888.00 2011-07-14 12:33:13.000 195 12596.88 170.07 54999.25 88888.00 2011-07-14 12:33:13.125 195 12596.88 170.05 54999.25 88888.00 2011-07-14 12:33:13.250 195 12596.83 170.03 54999.22 88888.00 2011-07-14 12:33:13.375 195 12596.88 170.03 54999.22 88888.00 2011-07-14 12:33:13.500 195 12596.88 170.00 54999.20 88888.00 2011-07-14 12:33:13.625 195 12596.90 170.03 54999.20 88888.00 2011-07-14 12:33:13.750 195 12596.88 170.05 54999.22 88888.00 2011-07-14 12:33:13.875 195 12596.80 170.05 54999.22 88888.00 2011-07-14 12:33:14.000 195 12596.77 170.07 54999.20 88888.00 2011-07-14 12:33:14.125 195 12596.80 170.05 54999.20 88888.00 2011-07-14 12:33:14.250 195 12596.83 170.07 54999.20 88888.00 2011-07-14 12:33:14.375 195 12596.85 170.10 54999.22 88888.00 2011-07-14 12:33:14.500 195 12596.83 170.07 54999.22 88888.00 2011-07-14 12:33:14.625 195 12596.80 170.05 54999.20 88888.00 2011-07-14 12:33:14.750 195 12596.77 170.05 54999.20 88888.00 2011-07-14 12:33:14.875 195 12596.80 170.07 54999.20 88888.00 2011-07-14 12:33:15.000 195 12596.77 170.10 54999.20 88888.00 2011-07-14 12:33:15.125 195 12596.73 170.05 54999.22 88888.00 2011-07-14 12:33:15.250 195 12596.70 170.05 54999.20 88888.00 2011-07-14 12:33:15.375 195 12596.75 170.07 54999.20 88888.00 2011-07-14 12:33:15.500 195 12596.73 170.07 54999.18 88888.00 2011-07-14 12:33:15.625 195 12596.77 170.10 54999.18 88888.00 2011-07-14 12:33:15.750 195 12596.80 170.07 54999.18 88888.00 2011-07-14 12:33:15.875 195 12596.75 170.05 54999.18 88888.00 2011-07-14 12:33:16.000 195 12596.70 170.00 54999.15 88888.00 2011-07-14 12:33:16.125 195 12596.67 170.00 54999.18 88888.00 2011-07-14 12:33:16.250 195 12596.70 170.03 54999.20 88888.00 2011-07-14 12:33:16.375 195 12596.80 170.05 54999.20 88888.00 2011-07-14 12:33:16.500 195 12596.77 170.05 54999.18 88888.00 2011-07-14 12:33:16.625 195 12596.70 170.05 54999.18 88888.00 2011-07-14 12:33:16.750 195 12596.67 170.05 54999.18 88888.00 2011-07-14 12:33:16.875 195 12596.62 170.03 54999.18 88888.00 2011-07-14 12:33:17.000 195 12596.62 170.05 54999.15 88888.00 2011-07-14 12:33:17.125 195 12596.67 170.07 54999.18 88888.00 2011-07-14 12:33:17.250 195 12596.62 170.05 54999.18 88888.00 2011-07-14 12:33:17.375 195 12596.62 170.07 54999.20 88888.00 2011-07-14 12:33:17.500 195 12596.58 170.05 54999.20 88888.00 2011-07-14 12:33:17.625 195 12596.52 170.05 54999.20 88888.00 2011-07-14 12:33:17.750 195 12596.55 170.07 54999.20 88888.00 2011-07-14 12:33:17.875 195 12596.55 170.03 54999.18 88888.00 2011-07-14 12:33:18.000 195 12596.55 169.95 54999.15 88888.00 2011-07-14 12:33:18.125 195 12596.55 169.97 54999.15 88888.00 2011-07-14 12:33:18.250 195 12596.58 170.00 54999.15 88888.00 2011-07-14 12:33:18.375 195 12596.52 170.03 54999.18 88888.00 2011-07-14 12:33:18.500 195 12596.45 170.03 54999.18 88888.00 2011-07-14 12:33:18.625 195 12596.50 170.00 54999.18 88888.00 2011-07-14 12:33:18.750 195 12596.52 170.00 54999.18 88888.00 2011-07-14 12:33:18.875 195 12596.62 170.00 54999.15 88888.00 2011-07-14 12:33:19.000 195 12596.73 170.03 54999.15 88888.00 2011-07-14 12:33:19.125 195 12596.65 170.00 54999.15 88888.00 2011-07-14 12:33:19.250 195 12596.62 170.00 54999.12 88888.00 2011-07-14 12:33:19.375 195 12596.67 170.00 54999.12 88888.00 2011-07-14 12:33:19.500 195 12596.65 170.05 54999.15 88888.00 2011-07-14 12:33:19.625 195 12596.67 170.05 54999.15 88888.00 2011-07-14 12:33:19.750 195 12596.65 170.05 54999.15 88888.00 2011-07-14 12:33:19.875 195 12596.65 170.05 54999.10 88888.00 2011-07-14 12:33:20.000 195 12596.75 170.05 54999.07 88888.00 2011-07-14 12:33:20.125 195 12596.77 170.07 54999.10 88888.00 2011-07-14 12:33:20.250 195 12596.67 170.03 54999.12 88888.00 2011-07-14 12:33:20.375 195 12596.65 170.03 54999.12 88888.00 2011-07-14 12:33:20.500 195 12596.67 170.03 54999.12 88888.00 2011-07-14 12:33:20.625 195 12596.75 170.03 54999.10 88888.00 2011-07-14 12:33:20.750 195 12596.73 170.05 54999.10 88888.00 2011-07-14 12:33:20.875 195 12596.62 170.03 54999.07 88888.00 2011-07-14 12:33:21.000 195 12596.62 170.03 54999.07 88888.00 2011-07-14 12:33:21.125 195 12596.60 170.00 54999.07 88888.00 2011-07-14 12:33:21.250 195 12596.58 169.97 54999.07 88888.00 2011-07-14 12:33:21.375 195 12596.60 170.03 54999.05 88888.00 2011-07-14 12:33:21.500 195 12596.60 170.05 54999.10 88888.00 2011-07-14 12:33:21.625 195 12596.60 170.05 54999.07 88888.00 2011-07-14 12:33:21.750 195 12596.58 170.07 54999.10 88888.00 2011-07-14 12:33:21.875 195 12596.50 170.05 54999.07 88888.00 2011-07-14 12:33:22.000 195 12596.48 170.00 54999.03 88888.00 2011-07-14 12:33:22.125 195 12596.48 170.00 54999.05 88888.00 2011-07-14 12:33:22.250 195 12596.50 170.00 54999.07 88888.00 2011-07-14 12:33:22.375 195 12596.50 170.05 54999.10 88888.00 2011-07-14 12:33:22.500 195 12596.48 170.07 54999.10 88888.00 2011-07-14 12:33:22.625 195 12596.45 170.07 54999.10 88888.00 2011-07-14 12:33:22.750 195 12596.38 170.03 54999.05 88888.00 2011-07-14 12:33:22.875 195 12596.40 170.03 54999.07 88888.00 2011-07-14 12:33:23.000 195 12596.45 170.05 54999.05 88888.00 2011-07-14 12:33:23.125 195 12596.45 170.07 54999.05 88888.00 2011-07-14 12:33:23.250 195 12596.40 170.03 54999.05 88888.00 2011-07-14 12:33:23.375 195 12596.35 170.03 54999.05 88888.00 2011-07-14 12:33:23.500 195 12596.40 170.05 54999.10 88888.00 2011-07-14 12:33:23.625 195 12596.45 170.12 54999.10 88888.00 2011-07-14 12:33:23.750 195 12596.42 170.12 54999.07 88888.00 2011-07-14 12:33:23.875 195 12596.38 170.10 54999.07 88888.00 2011-07-14 12:33:24.000 195 12596.27 170.07 54999.05 88888.00 2011-07-14 12:33:24.125 195 12596.25 170.10 54999.05 88888.00 2011-07-14 12:33:24.250 195 12596.27 170.07 54999.07 88888.00 2011-07-14 12:33:24.375 195 12596.35 170.10 54999.07 88888.00 2011-07-14 12:33:24.500 195 12596.30 170.12 54999.10 88888.00 2011-07-14 12:33:24.625 195 12596.25 170.15 54999.10 88888.00 2011-07-14 12:33:24.750 195 12596.23 170.15 54999.07 88888.00 2011-07-14 12:33:24.875 195 12596.25 170.12 54999.05 88888.00 2011-07-14 12:33:25.000 195 12596.25 170.07 54999.03 88888.00 2011-07-14 12:33:25.125 195 12596.27 170.12 54999.05 88888.00 2011-07-14 12:33:25.250 195 12596.17 170.10 54999.07 88888.00 2011-07-14 12:33:25.375 195 12596.15 170.05 54999.03 88888.00 2011-07-14 12:33:25.500 195 12596.17 170.03 54999.00 88888.00 2011-07-14 12:33:25.625 195 12596.25 170.05 54999.03 88888.00 2011-07-14 12:33:25.750 195 12596.27 170.10 54999.03 88888.00 2011-07-14 12:33:25.875 195 12596.27 170.05 54999.05 88888.00 2011-07-14 12:33:26.000 195 12596.27 170.05 54999.03 88888.00 2011-07-14 12:33:26.125 195 12596.20 170.05 54999.03 88888.00 2011-07-14 12:33:26.250 195 12596.20 170.10 54999.07 88888.00 2011-07-14 12:33:26.375 195 12596.25 170.12 54999.07 88888.00 2011-07-14 12:33:26.500 195 12596.23 170.10 54999.05 88888.00 2011-07-14 12:33:26.625 195 12596.17 170.03 54999.03 88888.00 2011-07-14 12:33:26.750 195 12596.15 170.03 54999.03 88888.00 2011-07-14 12:33:26.875 195 12596.23 170.05 54999.05 88888.00 2011-07-14 12:33:27.000 195 12596.15 170.00 54999.00 88888.00 2011-07-14 12:33:27.125 195 12596.17 170.05 54999.00 88888.00 2011-07-14 12:33:27.250 195 12596.15 170.05 54999.03 88888.00 2011-07-14 12:33:27.375 195 12596.17 170.03 54999.03 88888.00 2011-07-14 12:33:27.500 195 12596.15 170.03 54999.00 88888.00 2011-07-14 12:33:27.625 195 12596.12 170.05 54999.03 88888.00 2011-07-14 12:33:27.750 195 12596.10 170.07 54999.03 88888.00 2011-07-14 12:33:27.875 195 12596.08 170.07 54999.05 88888.00 2011-07-14 12:33:28.000 195 12596.10 170.05 54999.05 88888.00 2011-07-14 12:33:28.125 195 12596.08 170.03 54999.03 88888.00 2011-07-14 12:33:28.250 195 12596.05 170.03 54999.05 88888.00 2011-07-14 12:33:28.375 195 12596.05 170.05 54999.03 88888.00 2011-07-14 12:33:28.500 195 12596.05 170.07 54999.03 88888.00 2011-07-14 12:33:28.625 195 12596.10 170.05 54999.03 88888.00 2011-07-14 12:33:28.750 195 12596.08 170.03 54999.00 88888.00 2011-07-14 12:33:28.875 195 12596.08 170.05 54999.03 88888.00 2011-07-14 12:33:29.000 195 12596.05 170.03 54999.00 88888.00 2011-07-14 12:33:29.125 195 12596.02 170.05 54999.00 88888.00 2011-07-14 12:33:29.250 195 12596.02 170.05 54999.00 88888.00 2011-07-14 12:33:29.375 195 12596.02 170.03 54998.97 88888.00 2011-07-14 12:33:29.500 195 12596.02 170.05 54998.95 88888.00 2011-07-14 12:33:29.625 195 12596.05 170.03 54999.00 88888.00 2011-07-14 12:33:29.750 195 12596.08 170.05 54999.03 88888.00 2011-07-14 12:33:29.875 195 12596.10 170.03 54998.97 88888.00 2011-07-14 12:33:30.000 195 12596.15 170.05 54998.95 88888.00 2011-07-14 12:33:30.125 195 12596.05 170.05 54998.97 88888.00 2011-07-14 12:33:30.250 195 12596.02 170.03 54998.97 88888.00 2011-07-14 12:33:30.375 195 12596.10 170.05 54998.97 88888.00 2011-07-14 12:33:30.500 195 12596.10 170.07 54999.00 88888.00 2011-07-14 12:33:30.625 195 12596.08 170.05 54998.97 88888.00 2011-07-14 12:33:30.750 195 12596.02 170.05 54998.97 88888.00 2011-07-14 12:33:30.875 195 12596.02 170.07 54999.00 88888.00 2011-07-14 12:33:31.000 195 12596.02 170.07 54999.00 88888.00 2011-07-14 12:33:31.125 195 12596.00 170.10 54999.00 88888.00 2011-07-14 12:33:31.250 195 12596.00 170.10 54999.00 88888.00 2011-07-14 12:33:31.375 195 12596.02 170.12 54998.95 88888.00 2011-07-14 12:33:31.500 195 12596.02 170.12 54998.97 88888.00 2011-07-14 12:33:31.625 195 12596.00 170.10 54998.97 88888.00 2011-07-14 12:33:31.750 195 12596.00 170.10 54998.95 88888.00 2011-07-14 12:33:31.875 195 12595.95 170.07 54998.95 88888.00 2011-07-14 12:33:32.000 195 12595.90 170.05 54998.95 88888.00 2011-07-14 12:33:32.125 195 12595.88 170.10 54998.93 88888.00 2011-07-14 12:33:32.250 195 12595.95 170.10 54998.93 88888.00 2011-07-14 12:33:32.375 195 12596.00 170.12 54998.97 88888.00 2011-07-14 12:33:32.500 195 12596.00 170.18 54999.00 88888.00 2011-07-14 12:33:32.625 195 12595.92 170.18 54998.95 88888.00 2011-07-14 12:33:32.750 195 12595.90 170.12 54998.90 88888.00 2011-07-14 12:33:32.875 195 12595.95 170.15 54998.88 88888.00 2011-07-14 12:33:33.000 195 12596.05 170.18 54998.93 88888.00 2011-07-14 12:33:33.125 195 12596.10 170.22 54998.95 88888.00 2011-07-14 12:33:33.250 195 12596.05 170.18 54998.95 88888.00 2011-07-14 12:33:33.375 195 12596.05 170.20 54998.95 88888.00 2011-07-14 12:33:33.500 195 12596.05 170.25 54998.93 88888.00 2011-07-14 12:33:33.625 195 12596.02 170.20 54998.93 88888.00 2011-07-14 12:33:33.750 195 12595.98 170.18 54998.90 88888.00 2011-07-14 12:33:33.875 195 12595.92 170.15 54998.90 88888.00 2011-07-14 12:33:34.000 195 12595.90 170.18 54998.90 88888.00 2011-07-14 12:33:34.125 195 12595.90 170.20 54998.90 88888.00 2011-07-14 12:33:34.250 195 12595.90 170.22 54998.88 88888.00 2011-07-14 12:33:34.375 195 12595.88 170.22 54998.88 88888.00 2011-07-14 12:33:34.500 195 12595.85 170.22 54998.88 88888.00 2011-07-14 12:33:34.625 195 12595.90 170.25 54998.88 88888.00 2011-07-14 12:33:34.750 195 12595.98 170.25 54998.90 88888.00 2011-07-14 12:33:34.875 195 12596.00 170.25 54998.88 88888.00 2011-07-14 12:33:35.000 195 12596.00 170.22 54998.85 88888.00 2011-07-14 12:33:35.125 195 12596.00 170.20 54998.88 88888.00 2011-07-14 12:33:35.250 195 12596.00 170.20 54998.88 88888.00 2011-07-14 12:33:35.375 195 12596.00 170.22 54998.88 88888.00 2011-07-14 12:33:35.500 195 12596.02 170.22 54998.88 88888.00 2011-07-14 12:33:35.625 195 12596.02 170.22 54998.85 88888.00 2011-07-14 12:33:35.750 195 12596.02 170.25 54998.85 88888.00 2011-07-14 12:33:35.875 195 12596.02 170.25 54998.88 88888.00 2011-07-14 12:33:36.000 195 12595.98 170.28 54998.90 88888.00 2011-07-14 12:33:36.125 195 12595.98 170.22 54998.90 88888.00 2011-07-14 12:33:36.250 195 12595.90 170.20 54998.88 88888.00 2011-07-14 12:33:36.375 195 12595.92 170.22 54998.85 88888.00 2011-07-14 12:33:36.500 195 12595.98 170.28 54998.88 88888.00 2011-07-14 12:33:36.625 195 12595.98 170.28 54998.88 88888.00 2011-07-14 12:33:36.750 195 12595.95 170.25 54998.88 88888.00 2011-07-14 12:33:36.875 195 12595.92 170.25 54998.88 88888.00 2011-07-14 12:33:37.000 195 12595.90 170.22 54998.85 88888.00 2011-07-14 12:33:37.125 195 12595.88 170.25 54998.88 88888.00 2011-07-14 12:33:37.250 195 12595.88 170.22 54998.85 88888.00 2011-07-14 12:33:37.375 195 12595.88 170.22 54998.85 88888.00 2011-07-14 12:33:37.500 195 12595.90 170.22 54998.85 88888.00 2011-07-14 12:33:37.625 195 12595.98 170.28 54998.88 88888.00 2011-07-14 12:33:37.750 195 12595.92 170.28 54998.88 88888.00 2011-07-14 12:33:37.875 195 12595.90 170.30 54998.85 88888.00 2011-07-14 12:33:38.000 195 12595.88 170.28 54998.88 88888.00 2011-07-14 12:33:38.125 195 12595.85 170.25 54998.85 88888.00 2011-07-14 12:33:38.250 195 12595.80 170.28 54998.88 88888.00 2011-07-14 12:33:38.375 195 12595.75 170.28 54998.85 88888.00 2011-07-14 12:33:38.500 195 12595.77 170.25 54998.82 88888.00 2011-07-14 12:33:38.625 195 12595.83 170.25 54998.85 88888.00 2011-07-14 12:33:38.750 195 12595.77 170.28 54998.85 88888.00 2011-07-14 12:33:38.875 195 12595.75 170.28 54998.82 88888.00 2011-07-14 12:33:39.000 195 12595.75 170.25 54998.82 88888.00 2011-07-14 12:33:39.125 195 12595.77 170.28 54998.82 88888.00 2011-07-14 12:33:39.250 195 12595.77 170.28 54998.82 88888.00 2011-07-14 12:33:39.375 195 12595.83 170.30 54998.82 88888.00 2011-07-14 12:33:39.500 195 12595.80 170.32 54998.82 88888.00 2011-07-14 12:33:39.625 195 12595.83 170.30 54998.80 88888.00 2011-07-14 12:33:39.750 195 12595.80 170.28 54998.82 88888.00 2011-07-14 12:33:39.875 195 12595.77 170.30 54998.82 88888.00 2011-07-14 12:33:40.000 195 12595.80 170.28 54998.80 88888.00 2011-07-14 12:33:40.125 195 12595.77 170.25 54998.82 88888.00 2011-07-14 12:33:40.250 195 12595.73 170.22 54998.82 88888.00 2011-07-14 12:33:40.375 195 12595.75 170.28 54998.82 88888.00 2011-07-14 12:33:40.500 195 12595.75 170.28 54998.80 88888.00 2011-07-14 12:33:40.625 195 12595.75 170.28 54998.80 88888.00 2011-07-14 12:33:40.750 195 12595.73 170.28 54998.82 88888.00 2011-07-14 12:33:40.875 195 12595.73 170.25 54998.82 88888.00 2011-07-14 12:33:41.000 195 12595.75 170.25 54998.82 88888.00 2011-07-14 12:33:41.125 195 12595.77 170.28 54998.82 88888.00 2011-07-14 12:33:41.250 195 12595.75 170.25 54998.80 88888.00 2011-07-14 12:33:41.375 195 12595.75 170.25 54998.80 88888.00 2011-07-14 12:33:41.500 195 12595.70 170.30 54998.80 88888.00 2011-07-14 12:33:41.625 195 12595.65 170.30 54998.78 88888.00 2011-07-14 12:33:41.750 195 12595.62 170.28 54998.80 88888.00 2011-07-14 12:33:41.875 195 12595.58 170.30 54998.82 88888.00 2011-07-14 12:33:42.000 195 12595.62 170.28 54998.80 88888.00 2011-07-14 12:33:42.125 195 12595.58 170.28 54998.82 88888.00 2011-07-14 12:33:42.250 195 12595.52 170.28 54998.82 88888.00 2011-07-14 12:33:42.375 195 12595.52 170.30 54998.82 88888.00 2011-07-14 12:33:42.500 195 12595.52 170.30 54998.82 88888.00 2011-07-14 12:33:42.625 195 12595.58 170.30 54998.82 88888.00 2011-07-14 12:33:42.750 195 12595.55 170.30 54998.80 88888.00 2011-07-14 12:33:42.875 195 12595.52 170.30 54998.80 88888.00 2011-07-14 12:33:43.000 195 12595.48 170.28 54998.80 88888.00 2011-07-14 12:33:43.125 195 12595.50 170.28 54998.78 88888.00 2011-07-14 12:33:43.250 195 12595.48 170.25 54998.78 88888.00 2011-07-14 12:33:43.375 195 12595.52 170.28 54998.78 88888.00 2011-07-14 12:33:43.500 195 12595.70 170.35 54998.85 88888.00 2011-07-14 12:33:43.625 195 12595.80 170.35 54998.82 88888.00 2011-07-14 12:33:43.750 195 12595.62 170.28 54998.75 88888.00 2011-07-14 12:33:43.875 195 12595.55 170.25 54998.75 88888.00 2011-07-14 12:33:44.000 195 12595.52 170.22 54998.75 88888.00 2011-07-14 12:33:44.125 195 12595.55 170.25 54998.78 88888.00 2011-07-14 12:33:44.250 195 12595.50 170.25 54998.75 88888.00 2011-07-14 12:33:44.375 195 12595.48 170.22 54998.75 88888.00 2011-07-14 12:33:44.500 195 12595.52 170.22 54998.75 88888.00 2011-07-14 12:33:44.625 195 12595.58 170.22 54998.75 88888.00 2011-07-14 12:33:44.750 195 12595.58 170.20 54998.72 88888.00 2011-07-14 12:33:44.875 195 12595.55 170.22 54998.72 88888.00 2011-07-14 12:33:45.000 195 12595.55 170.22 54998.72 88888.00 2011-07-14 12:33:45.125 195 12595.50 170.25 54998.72 88888.00 2011-07-14 12:33:45.250 195 12595.45 170.25 54998.72 88888.00 2011-07-14 12:33:45.375 195 12595.45 170.22 54998.70 88888.00 2011-07-14 12:33:45.500 195 12595.50 170.22 54998.70 88888.00 2011-07-14 12:33:45.625 195 12595.58 170.22 54998.72 88888.00 2011-07-14 12:33:45.750 195 12595.58 170.28 54998.72 88888.00 2011-07-14 12:33:45.875 195 12595.58 170.28 54998.75 88888.00 2011-07-14 12:33:46.000 195 12595.62 170.28 54998.72 88888.00 2011-07-14 12:33:46.125 195 12595.70 170.28 54998.72 88888.00 2011-07-14 12:33:46.250 195 12595.62 170.28 54998.72 88888.00 2011-07-14 12:33:46.375 195 12595.55 170.30 54998.70 88888.00 2011-07-14 12:33:46.500 195 12595.50 170.28 54998.68 88888.00 2011-07-14 12:33:46.625 195 12595.58 170.30 54998.68 88888.00 2011-07-14 12:33:46.750 195 12595.65 170.32 54998.70 88888.00 2011-07-14 12:33:46.875 195 12595.67 170.35 54998.68 88888.00 2011-07-14 12:33:47.000 195 12595.65 170.32 54998.68 88888.00 2011-07-14 12:33:47.125 195 12595.60 170.38 54998.68 88888.00 2011-07-14 12:33:47.250 195 12595.52 170.32 54998.65 88888.00 2011-07-14 12:33:47.375 195 12595.58 170.32 54998.65 88888.00 2011-07-14 12:33:47.500 195 12595.60 170.35 54998.65 88888.00 2011-07-14 12:33:47.625 195 12595.60 170.35 54998.68 88888.00 2011-07-14 12:33:47.750 195 12595.52 170.35 54998.62 88888.00 2011-07-14 12:33:47.875 195 12595.55 170.35 54998.65 88888.00 2011-07-14 12:33:48.000 195 12595.52 170.38 54998.65 88888.00 2011-07-14 12:33:48.125 195 12595.58 170.38 54998.65 88888.00 2011-07-14 12:33:48.250 195 12595.58 170.38 54998.65 88888.00 2011-07-14 12:33:48.375 195 12595.55 170.40 54998.62 88888.00 2011-07-14 12:33:48.500 195 12595.60 170.40 54998.62 88888.00 2011-07-14 12:33:48.625 195 12595.58 170.40 54998.62 88888.00 2011-07-14 12:33:48.750 195 12595.58 170.45 54998.65 88888.00 2011-07-14 12:33:48.875 195 12595.55 170.45 54998.65 88888.00 2011-07-14 12:33:49.000 195 12595.52 170.43 54998.62 88888.00 2011-07-14 12:33:49.125 195 12595.55 170.47 54998.62 88888.00 2011-07-14 12:33:49.250 195 12595.60 170.47 54998.62 88888.00 2011-07-14 12:33:49.375 195 12595.65 170.43 54998.60 88888.00 2011-07-14 12:33:49.500 195 12595.65 170.43 54998.60 88888.00 2011-07-14 12:33:49.625 195 12595.65 170.43 54998.60 88888.00 2011-07-14 12:33:49.750 195 12595.67 170.47 54998.65 88888.00 2011-07-14 12:33:49.875 195 12595.62 170.50 54998.62 88888.00 2011-07-14 12:33:50.000 195 12595.52 170.47 54998.57 88888.00 2011-07-14 12:33:50.125 195 12595.50 170.45 54998.57 88888.00 2011-07-14 12:33:50.250 195 12595.48 170.47 54998.57 88888.00 2011-07-14 12:33:50.375 195 12595.52 170.50 54998.60 88888.00 2011-07-14 12:33:50.500 195 12595.48 170.47 54998.55 88888.00 2011-07-14 12:33:50.625 195 12595.50 170.47 54998.57 88888.00 2011-07-14 12:33:50.750 195 12595.52 170.47 54998.57 88888.00 2011-07-14 12:33:50.875 195 12595.52 170.47 54998.60 88888.00 2011-07-14 12:33:51.000 195 12595.55 170.45 54998.55 88888.00 2011-07-14 12:33:51.125 195 12595.52 170.47 54998.55 88888.00 2011-07-14 12:33:51.250 195 12595.50 170.45 54998.60 88888.00 2011-07-14 12:33:51.375 195 12595.52 170.47 54998.60 88888.00 2011-07-14 12:33:51.500 195 12595.58 170.47 54998.60 88888.00 2011-07-14 12:33:51.625 195 12595.62 170.50 54998.60 88888.00 2011-07-14 12:33:51.750 195 12595.62 170.50 54998.60 88888.00 2011-07-14 12:33:51.875 195 12595.58 170.50 54998.57 88888.00 2011-07-14 12:33:52.000 195 12595.50 170.50 54998.57 88888.00 2011-07-14 12:33:52.125 195 12595.48 170.47 54998.57 88888.00 2011-07-14 12:33:52.250 195 12595.50 170.47 54998.60 88888.00 2011-07-14 12:33:52.375 195 12595.48 170.47 54998.57 88888.00 2011-07-14 12:33:52.500 195 12595.45 170.43 54998.53 88888.00 2011-07-14 12:33:52.625 195 12595.42 170.43 54998.53 88888.00 2011-07-14 12:33:52.750 195 12595.45 170.43 54998.55 88888.00 2011-07-14 12:33:52.875 195 12595.50 170.47 54998.53 88888.00 2011-07-14 12:33:53.000 195 12595.52 170.47 54998.53 88888.00 2011-07-14 12:33:53.125 195 12595.50 170.47 54998.55 88888.00 2011-07-14 12:33:53.250 195 12595.52 170.47 54998.57 88888.00 2011-07-14 12:33:53.375 195 12595.55 170.47 54998.53 88888.00 2011-07-14 12:33:53.500 195 12595.52 170.45 54998.53 88888.00 2011-07-14 12:33:53.625 195 12595.58 170.45 54998.50 88888.00 2011-07-14 12:33:53.750 195 12595.67 170.45 54998.53 88888.00 2011-07-14 12:33:53.875 195 12595.58 170.47 54998.53 88888.00 2011-07-14 12:33:54.000 195 12595.42 170.45 54998.50 88888.00 2011-07-14 12:33:54.125 195 12595.42 170.45 54998.50 88888.00 2011-07-14 12:33:54.250 195 12595.50 170.53 54998.53 88888.00 2011-07-14 12:33:54.375 195 12595.52 170.50 54998.53 88888.00 2011-07-14 12:33:54.500 195 12595.48 170.50 54998.53 88888.00 2011-07-14 12:33:54.625 195 12595.48 170.50 54998.50 88888.00 2011-07-14 12:33:54.750 195 12595.50 170.55 54998.53 88888.00 2011-07-14 12:33:54.875 195 12595.58 170.50 54998.53 88888.00 2011-07-14 12:33:55.000 195 12595.52 170.50 54998.50 88888.00 2011-07-14 12:33:55.125 195 12595.48 170.50 54998.50 88888.00 2011-07-14 12:33:55.250 195 12595.42 170.53 54998.53 88888.00 2011-07-14 12:33:55.375 195 12595.48 170.57 54998.53 88888.00 2011-07-14 12:33:55.500 195 12595.50 170.57 54998.53 88888.00 2011-07-14 12:33:55.625 195 12595.48 170.50 54998.47 88888.00 2011-07-14 12:33:55.750 195 12595.48 170.45 54998.47 88888.00 2011-07-14 12:33:55.875 195 12595.45 170.50 54998.47 88888.00 2011-07-14 12:33:56.000 195 12595.50 170.55 54998.47 88888.00 2011-07-14 12:33:56.125 195 12595.52 170.55 54998.47 88888.00 2011-07-14 12:33:56.250 195 12595.55 170.53 54998.45 88888.00 2011-07-14 12:33:56.375 195 12595.52 170.47 54998.43 88888.00 2011-07-14 12:33:56.500 195 12595.55 170.55 54998.45 88888.00 2011-07-14 12:33:56.625 195 12595.55 170.60 54998.45 88888.00 2011-07-14 12:33:56.750 195 12595.52 170.60 54998.47 88888.00 2011-07-14 12:33:56.875 195 12595.50 170.57 54998.47 88888.00 2011-07-14 12:33:57.000 195 12595.48 170.55 54998.47 88888.00 2011-07-14 12:33:57.125 195 12595.50 170.57 54998.47 88888.00 2011-07-14 12:33:57.250 195 12595.40 170.53 54998.47 88888.00 2011-07-14 12:33:57.375 195 12595.30 170.53 54998.45 88888.00 2011-07-14 12:33:57.500 195 12595.27 170.55 54998.45 88888.00 2011-07-14 12:33:57.625 195 12595.33 170.55 54998.45 88888.00 2011-07-14 12:33:57.750 195 12595.33 170.53 54998.45 88888.00 2011-07-14 12:33:57.875 195 12595.27 170.55 54998.47 88888.00 2011-07-14 12:33:58.000 195 12595.27 170.55 54998.47 88888.00 2011-07-14 12:33:58.125 195 12595.27 170.53 54998.47 88888.00 2011-07-14 12:33:58.250 195 12595.25 170.47 54998.47 88888.00 2011-07-14 12:33:58.375 195 12595.30 170.53 54998.45 88888.00 2011-07-14 12:33:58.500 195 12595.35 170.53 54998.45 88888.00 2011-07-14 12:33:58.625 195 12595.38 170.53 54998.45 88888.00 2011-07-14 12:33:58.750 195 12595.35 170.47 54998.45 88888.00 2011-07-14 12:33:58.875 195 12595.30 170.47 54998.43 88888.00 2011-07-14 12:33:59.000 195 12595.33 170.47 54998.43 88888.00 2011-07-14 12:33:59.125 195 12595.27 170.47 54998.43 88888.00 2011-07-14 12:33:59.250 195 12595.33 170.47 54998.43 88888.00 2011-07-14 12:33:59.375 195 12595.35 170.45 54998.45 88888.00 2011-07-14 12:33:59.500 195 12595.40 170.47 54998.45 88888.00 2011-07-14 12:33:59.625 195 12595.40 170.50 54998.45 88888.00 2011-07-14 12:33:59.750 195 12595.33 170.50 54998.45 88888.00 2011-07-14 12:33:59.875 195 12595.33 170.50 54998.45 88888.00 2011-07-14 12:34:00.000 195 12595.38 170.47 54998.43 88888.00 2011-07-14 12:34:00.125 195 12595.35 170.47 54998.43 88888.00 2011-07-14 12:34:00.250 195 12595.35 170.43 54998.43 88888.00 2011-07-14 12:34:00.375 195 12595.42 170.45 54998.43 88888.00 2011-07-14 12:34:00.500 195 12595.42 170.40 54998.43 88888.00 2011-07-14 12:34:00.625 195 12595.38 170.40 54998.40 88888.00 2011-07-14 12:34:00.750 195 12595.38 170.40 54998.45 88888.00 2011-07-14 12:34:00.875 195 12595.40 170.40 54998.45 88888.00 2011-07-14 12:34:01.000 195 12595.42 170.40 54998.45 88888.00 2011-07-14 12:34:01.125 195 12595.40 170.40 54998.43 88888.00 2011-07-14 12:34:01.250 195 12595.42 170.38 54998.43 88888.00 2011-07-14 12:34:01.375 195 12595.48 170.40 54998.43 88888.00 2011-07-14 12:34:01.500 195 12595.42 170.40 54998.40 88888.00 2011-07-14 12:34:01.625 195 12595.40 170.38 54998.40 88888.00 2011-07-14 12:34:01.750 195 12595.40 170.38 54998.40 88888.00 2011-07-14 12:34:01.875 195 12595.38 170.43 54998.40 88888.00 2011-07-14 12:34:02.000 195 12595.33 170.43 54998.38 88888.00 2011-07-14 12:34:02.125 195 12595.27 170.40 54998.40 88888.00 2011-07-14 12:34:02.250 195 12595.27 170.35 54998.38 88888.00 2011-07-14 12:34:02.375 195 12595.33 170.38 54998.40 88888.00 2011-07-14 12:34:02.500 195 12595.38 170.40 54998.43 88888.00 2011-07-14 12:34:02.625 195 12595.38 170.38 54998.40 88888.00 2011-07-14 12:34:02.750 195 12595.35 170.35 54998.38 88888.00 2011-07-14 12:34:02.875 195 12595.30 170.32 54998.35 88888.00 2011-07-14 12:34:03.000 195 12595.27 170.35 54998.35 88888.00 2011-07-14 12:34:03.125 195 12595.25 170.38 54998.38 88888.00 2011-07-14 12:34:03.250 195 12595.27 170.38 54998.38 88888.00 2011-07-14 12:34:03.375 195 12595.30 170.40 54998.38 88888.00 2011-07-14 12:34:03.500 195 12595.33 170.38 54998.38 88888.00 2011-07-14 12:34:03.625 195 12595.30 170.35 54998.38 88888.00 2011-07-14 12:34:03.750 195 12595.35 170.38 54998.38 88888.00 2011-07-14 12:34:03.875 195 12595.33 170.38 54998.35 88888.00 2011-07-14 12:34:04.000 195 12595.25 170.32 54998.35 88888.00 2011-07-14 12:34:04.125 195 12595.25 170.38 54998.40 88888.00 2011-07-14 12:34:04.250 195 12595.30 170.35 54998.38 88888.00 2011-07-14 12:34:04.375 195 12595.35 170.38 54998.38 88888.00 2011-07-14 12:34:04.500 195 12595.35 170.43 54998.35 88888.00 2011-07-14 12:34:04.625 195 12595.30 170.38 54998.38 88888.00 2011-07-14 12:34:04.750 195 12595.30 170.32 54998.35 88888.00 2011-07-14 12:34:04.875 195 12595.35 170.38 54998.38 88888.00 2011-07-14 12:34:05.000 195 12595.38 170.40 54998.35 88888.00 2011-07-14 12:34:05.125 195 12595.38 170.35 54998.38 88888.00 2011-07-14 12:34:05.250 195 12595.38 170.32 54998.35 88888.00 2011-07-14 12:34:05.375 195 12595.40 170.35 54998.35 88888.00 2011-07-14 12:34:05.500 195 12595.35 170.35 54998.35 88888.00 2011-07-14 12:34:05.625 195 12595.35 170.35 54998.35 88888.00 2011-07-14 12:34:05.750 195 12595.38 170.35 54998.35 88888.00 2011-07-14 12:34:05.875 195 12595.38 170.35 54998.32 88888.00 2011-07-14 12:34:06.000 195 12595.35 170.35 54998.32 88888.00 2011-07-14 12:34:06.125 195 12595.42 170.38 54998.35 88888.00 2011-07-14 12:34:06.250 195 12595.48 170.38 54998.35 88888.00 2011-07-14 12:34:06.375 195 12595.45 170.38 54998.32 88888.00 2011-07-14 12:34:06.500 195 12595.48 170.38 54998.32 88888.00 2011-07-14 12:34:06.625 195 12595.48 170.40 54998.32 88888.00 2011-07-14 12:34:06.750 195 12595.42 170.43 54998.32 88888.00 2011-07-14 12:34:06.875 195 12595.42 170.38 54998.32 88888.00 2011-07-14 12:34:07.000 195 12595.40 170.38 54998.30 88888.00 2011-07-14 12:34:07.125 195 12595.35 170.43 54998.32 88888.00 2011-07-14 12:34:07.250 195 12595.33 170.43 54998.32 88888.00 2011-07-14 12:34:07.375 195 12595.33 170.43 54998.32 88888.00 2011-07-14 12:34:07.500 195 12595.30 170.40 54998.32 88888.00 2011-07-14 12:34:07.625 195 12595.35 170.40 54998.32 88888.00 2011-07-14 12:34:07.750 195 12595.35 170.38 54998.30 88888.00 2011-07-14 12:34:07.875 195 12595.30 170.32 54998.25 88888.00 2011-07-14 12:34:08.000 195 12595.30 170.32 54998.25 88888.00 2011-07-14 12:34:08.125 195 12595.27 170.35 54998.25 88888.00 2011-07-14 12:34:08.250 195 12595.25 170.35 54998.25 88888.00 2011-07-14 12:34:08.375 195 12595.27 170.38 54998.28 88888.00 2011-07-14 12:34:08.500 195 12595.30 170.38 54998.30 88888.00 2011-07-14 12:34:08.625 195 12595.33 170.40 54998.28 88888.00 2011-07-14 12:34:08.750 195 12595.30 170.43 54998.25 88888.00 2011-07-14 12:34:08.875 195 12595.25 170.38 54998.25 88888.00 2011-07-14 12:34:09.000 195 12595.27 170.35 54998.22 88888.00 2011-07-14 12:34:09.125 195 12595.30 170.38 54998.25 88888.00 2011-07-14 12:34:09.250 195 12595.33 170.38 54998.25 88888.00 2011-07-14 12:34:09.375 195 12595.27 170.40 54998.22 88888.00 2011-07-14 12:34:09.500 195 12595.27 170.38 54998.25 88888.00 2011-07-14 12:34:09.625 195 12595.33 170.40 54998.25 88888.00 2011-07-14 12:34:09.750 195 12595.33 170.43 54998.25 88888.00 2011-07-14 12:34:09.875 195 12595.30 170.38 54998.22 88888.00 2011-07-14 12:34:10.000 195 12595.27 170.38 54998.20 88888.00 2011-07-14 12:34:10.125 195 12595.27 170.40 54998.20 88888.00 2011-07-14 12:34:10.250 195 12595.25 170.40 54998.22 88888.00 2011-07-14 12:34:10.375 195 12595.27 170.40 54998.22 88888.00 2011-07-14 12:34:10.500 195 12595.27 170.40 54998.20 88888.00 2011-07-14 12:34:10.625 195 12595.25 170.38 54998.20 88888.00 2011-07-14 12:34:10.750 195 12595.23 170.38 54998.18 88888.00 2011-07-14 12:34:10.875 195 12595.27 170.40 54998.20 88888.00 2011-07-14 12:34:11.000 195 12595.33 170.43 54998.20 88888.00 2011-07-14 12:34:11.125 195 12595.27 170.40 54998.18 88888.00 2011-07-14 12:34:11.250 195 12595.20 170.38 54998.18 88888.00 2011-07-14 12:34:11.375 195 12595.20 170.40 54998.18 88888.00 2011-07-14 12:34:11.500 195 12595.23 170.43 54998.18 88888.00 2011-07-14 12:34:11.625 195 12595.20 170.43 54998.18 88888.00 2011-07-14 12:34:11.750 195 12595.20 170.45 54998.18 88888.00 2011-07-14 12:34:11.875 195 12595.25 170.40 54998.15 88888.00 2011-07-14 12:34:12.000 195 12595.25 170.38 54998.10 88888.00 2011-07-14 12:34:12.125 195 12595.25 170.40 54998.12 88888.00 2011-07-14 12:34:12.250 195 12595.27 170.40 54998.15 88888.00 2011-07-14 12:34:12.375 195 12595.30 170.40 54998.15 88888.00 2011-07-14 12:34:12.500 195 12595.23 170.40 54998.15 88888.00 2011-07-14 12:34:12.625 195 12595.23 170.43 54998.18 88888.00 2011-07-14 12:34:12.750 195 12595.27 170.45 54998.18 88888.00 2011-07-14 12:34:12.875 195 12595.27 170.40 54998.15 88888.00 2011-07-14 12:34:13.000 195 12595.27 170.40 54998.12 88888.00 2011-07-14 12:34:13.125 195 12595.25 170.43 54998.12 88888.00 2011-07-14 12:34:13.250 195 12595.27 170.40 54998.10 88888.00 2011-07-14 12:34:13.375 195 12595.30 170.38 54998.12 88888.00 2011-07-14 12:34:13.500 195 12595.30 170.40 54998.12 88888.00 2011-07-14 12:34:13.625 195 12595.27 170.38 54998.12 88888.00 2011-07-14 12:34:13.750 195 12595.30 170.43 54998.12 88888.00 2011-07-14 12:34:13.875 195 12595.30 170.40 54998.12 88888.00 2011-07-14 12:34:14.000 195 12595.27 170.38 54998.12 88888.00 2011-07-14 12:34:14.125 195 12595.25 170.40 54998.12 88888.00 2011-07-14 12:34:14.250 195 12595.23 170.38 54998.12 88888.00 2011-07-14 12:34:14.375 195 12595.25 170.40 54998.10 88888.00 2011-07-14 12:34:14.500 195 12595.33 170.38 54998.07 88888.00 2011-07-14 12:34:14.625 195 12595.33 170.40 54998.10 88888.00 2011-07-14 12:34:14.750 195 12595.25 170.40 54998.12 88888.00 2011-07-14 12:34:14.875 195 12595.23 170.38 54998.12 88888.00 2011-07-14 12:34:15.000 195 12595.20 170.32 54998.10 88888.00 2011-07-14 12:34:15.125 195 12595.23 170.32 54998.12 88888.00 2011-07-14 12:34:15.250 195 12595.25 170.40 54998.15 88888.00 2011-07-14 12:34:15.375 195 12595.30 170.43 54998.15 88888.00 2011-07-14 12:34:15.500 195 12595.27 170.38 54998.12 88888.00 2011-07-14 12:34:15.625 195 12595.23 170.38 54998.10 88888.00 2011-07-14 12:34:15.750 195 12595.23 170.32 54998.10 88888.00 2011-07-14 12:34:15.875 195 12595.23 170.30 54998.07 88888.00 2011-07-14 12:34:16.000 195 12595.15 170.32 54998.05 88888.00 2011-07-14 12:34:16.125 195 12595.17 170.32 54998.07 88888.00 2011-07-14 12:34:16.250 195 12595.10 170.32 54998.05 88888.00 2011-07-14 12:34:16.375 195 12595.15 170.35 54998.05 88888.00 2011-07-14 12:34:16.500 195 12595.17 170.28 54998.05 88888.00 2011-07-14 12:34:16.625 195 12595.23 170.28 54998.05 88888.00 2011-07-14 12:34:16.750 195 12595.25 170.32 54998.05 88888.00 2011-07-14 12:34:16.875 195 12595.23 170.30 54998.05 88888.00 2011-07-14 12:34:17.000 195 12595.23 170.30 54998.05 88888.00 2011-07-14 12:34:17.125 195 12595.17 170.32 54998.10 88888.00 2011-07-14 12:34:17.250 195 12595.12 170.32 54998.10 88888.00 2011-07-14 12:34:17.375 195 12595.17 170.32 54998.07 88888.00 2011-07-14 12:34:17.500 195 12595.17 170.32 54998.10 88888.00 2011-07-14 12:34:17.625 195 12595.17 170.30 54998.05 88888.00 2011-07-14 12:34:17.750 195 12595.12 170.28 54998.05 88888.00 2011-07-14 12:34:17.875 195 12595.17 170.25 54998.07 88888.00 2011-07-14 12:34:18.000 195 12595.17 170.28 54998.05 88888.00 2011-07-14 12:34:18.125 195 12595.15 170.28 54998.07 88888.00 2011-07-14 12:34:18.250 195 12595.17 170.28 54998.05 88888.00 2011-07-14 12:34:18.375 195 12595.27 170.28 54998.07 88888.00 2011-07-14 12:34:18.500 195 12595.30 170.28 54998.05 88888.00 2011-07-14 12:34:18.625 195 12595.27 170.28 54998.05 88888.00 2011-07-14 12:34:18.750 195 12595.23 170.25 54998.05 88888.00 2011-07-14 12:34:18.875 195 12595.15 170.25 54998.05 88888.00 2011-07-14 12:34:19.000 195 12595.10 170.22 54998.05 88888.00 2011-07-14 12:34:19.125 195 12595.10 170.18 54998.05 88888.00 2011-07-14 12:34:19.250 195 12595.10 170.18 54998.03 88888.00 2011-07-14 12:34:19.375 195 12595.15 170.25 54998.03 88888.00 2011-07-14 12:34:19.500 195 12595.15 170.22 54998.03 88888.00 2011-07-14 12:34:19.625 195 12595.12 170.20 54998.03 88888.00 2011-07-14 12:34:19.750 195 12595.12 170.22 54998.00 88888.00 2011-07-14 12:34:19.875 195 12595.10 170.22 54998.00 88888.00 2011-07-14 12:34:20.000 195 12595.10 170.22 54998.03 88888.00 2011-07-14 12:34:20.125 195 12595.12 170.25 54998.03 88888.00 2011-07-14 12:34:20.250 195 12595.05 170.22 54998.00 88888.00 2011-07-14 12:34:20.375 195 12595.08 170.20 54997.97 88888.00 2011-07-14 12:34:20.500 195 12595.15 170.22 54998.00 88888.00 2011-07-14 12:34:20.625 195 12595.15 170.30 54998.03 88888.00 2011-07-14 12:34:20.750 195 12595.17 170.30 54998.03 88888.00 2011-07-14 12:34:20.875 195 12595.17 170.28 54998.00 88888.00 2011-07-14 12:34:21.000 195 12595.20 170.25 54998.00 88888.00 2011-07-14 12:34:21.125 195 12595.12 170.20 54997.97 88888.00 2011-07-14 12:34:21.250 195 12595.05 170.18 54997.97 88888.00 2011-07-14 12:34:21.375 195 12595.08 170.18 54997.97 88888.00 2011-07-14 12:34:21.500 195 12595.08 170.22 54997.95 88888.00 2011-07-14 12:34:21.625 195 12595.12 170.25 54997.97 88888.00 2011-07-14 12:34:21.750 195 12595.15 170.25 54997.97 88888.00 2011-07-14 12:34:21.875 195 12595.20 170.25 54997.97 88888.00 2011-07-14 12:34:22.000 195 12595.20 170.22 54997.95 88888.00 2011-07-14 12:34:22.125 195 12595.15 170.22 54997.93 88888.00 2011-07-14 12:34:22.250 195 12595.08 170.22 54997.93 88888.00 2011-07-14 12:34:22.375 195 12595.12 170.22 54997.95 88888.00 2011-07-14 12:34:22.500 195 12595.17 170.25 54997.95 88888.00 2011-07-14 12:34:22.625 195 12595.20 170.25 54997.97 88888.00 2011-07-14 12:34:22.750 195 12595.17 170.28 54997.97 88888.00 2011-07-14 12:34:22.875 195 12595.15 170.30 54997.97 88888.00 2011-07-14 12:34:23.000 195 12595.12 170.30 54997.93 88888.00 2011-07-14 12:34:23.125 195 12595.15 170.28 54997.93 88888.00 2011-07-14 12:34:23.250 195 12595.15 170.28 54997.95 88888.00 2011-07-14 12:34:23.375 195 12595.15 170.30 54997.95 88888.00 2011-07-14 12:34:23.500 195 12595.12 170.30 54997.93 88888.00 2011-07-14 12:34:23.625 195 12595.12 170.30 54997.93 88888.00 2011-07-14 12:34:23.750 195 12595.08 170.28 54997.93 88888.00 2011-07-14 12:34:23.875 195 12595.02 170.25 54997.90 88888.00 2011-07-14 12:34:24.000 195 12595.02 170.28 54997.88 88888.00 2011-07-14 12:34:24.125 195 12595.08 170.28 54997.90 88888.00 2011-07-14 12:34:24.250 195 12595.00 170.30 54997.93 88888.00 2011-07-14 12:34:24.375 195 12595.08 170.28 54997.90 88888.00 2011-07-14 12:34:24.500 195 12595.08 170.28 54997.90 88888.00 2011-07-14 12:34:24.625 195 12595.08 170.28 54997.90 88888.00 2011-07-14 12:34:24.750 195 12595.08 170.28 54997.90 88888.00 2011-07-14 12:34:24.875 195 12595.08 170.30 54997.93 88888.00 2011-07-14 12:34:25.000 195 12595.10 170.32 54997.93 88888.00 2011-07-14 12:34:25.125 195 12595.12 170.30 54997.90 88888.00 2011-07-14 12:34:25.250 195 12595.10 170.30 54997.90 88888.00 2011-07-14 12:34:25.375 195 12595.15 170.32 54997.90 88888.00 2011-07-14 12:34:25.500 195 12595.10 170.30 54997.93 88888.00 2011-07-14 12:34:25.625 195 12595.08 170.28 54997.93 88888.00 2011-07-14 12:34:25.750 195 12595.12 170.28 54997.90 88888.00 2011-07-14 12:34:25.875 195 12595.12 170.28 54997.85 88888.00 2011-07-14 12:34:26.000 195 12595.12 170.25 54997.82 88888.00 2011-07-14 12:34:26.125 195 12595.15 170.28 54997.88 88888.00 2011-07-14 12:34:26.250 195 12595.17 170.28 54997.90 88888.00 2011-07-14 12:34:26.375 195 12595.17 170.28 54997.88 88888.00 2011-07-14 12:34:26.500 195 12595.17 170.30 54997.90 88888.00 2011-07-14 12:34:26.625 195 12595.10 170.30 54997.85 88888.00 2011-07-14 12:34:26.750 195 12595.08 170.28 54997.88 88888.00 2011-07-14 12:34:26.875 195 12595.08 170.30 54997.88 88888.00 2011-07-14 12:34:27.000 195 12595.12 170.28 54997.90 88888.00 2011-07-14 12:34:27.125 195 12595.12 170.35 54997.88 88888.00 2011-07-14 12:34:27.250 195 12595.05 170.30 54997.90 88888.00 2011-07-14 12:34:27.375 195 12595.15 170.32 54997.88 88888.00 2011-07-14 12:34:27.500 195 12595.17 170.30 54997.90 88888.00 2011-07-14 12:34:27.625 195 12595.17 170.30 54997.90 88888.00 2011-07-14 12:34:27.750 195 12595.15 170.28 54997.85 88888.00 2011-07-14 12:34:27.875 195 12595.17 170.28 54997.85 88888.00 2011-07-14 12:34:28.000 195 12595.12 170.25 54997.85 88888.00 2011-07-14 12:34:28.125 195 12595.08 170.22 54997.88 88888.00 2011-07-14 12:34:28.250 195 12595.00 170.22 54997.85 88888.00 2011-07-14 12:34:28.375 195 12595.10 170.28 54997.88 88888.00 2011-07-14 12:34:28.500 195 12595.10 170.28 54997.82 88888.00 2011-07-14 12:34:28.625 195 12595.15 170.25 54997.82 88888.00 2011-07-14 12:34:28.750 195 12595.10 170.30 54997.88 88888.00 2011-07-14 12:34:28.875 195 12595.10 170.28 54997.85 88888.00 2011-07-14 12:34:29.000 195 12595.08 170.28 54997.85 88888.00 2011-07-14 12:34:29.125 195 12595.10 170.30 54997.82 88888.00 2011-07-14 12:34:29.250 195 12595.10 170.25 54997.82 88888.00 2011-07-14 12:34:29.375 195 12595.12 170.25 54997.80 88888.00 2011-07-14 12:34:29.500 195 12595.08 170.22 54997.80 88888.00 2011-07-14 12:34:29.625 195 12595.00 170.20 54997.80 88888.00 2011-07-14 12:34:29.750 195 12594.98 170.22 54997.80 88888.00 2011-07-14 12:34:29.875 195 12594.98 170.22 54997.80 88888.00 2011-07-14 12:34:30.000 195 12594.98 170.28 54997.78 88888.00 2011-07-14 12:34:30.125 195 12595.00 170.28 54997.82 88888.00 2011-07-14 12:34:30.250 195 12594.98 170.22 54997.82 88888.00 2011-07-14 12:34:30.375 195 12595.00 170.22 54997.80 88888.00 2011-07-14 12:34:30.500 195 12594.98 170.20 54997.80 88888.00 2011-07-14 12:34:30.625 195 12594.95 170.22 54997.82 88888.00 2011-07-14 12:34:30.750 195 12594.92 170.22 54997.80 88888.00 2011-07-14 12:34:30.875 195 12594.95 170.20 54997.80 88888.00 2011-07-14 12:34:31.000 195 12595.02 170.22 54997.78 88888.00 2011-07-14 12:34:31.125 195 12595.02 170.20 54997.78 88888.00 2011-07-14 12:34:31.250 195 12595.00 170.18 54997.78 88888.00 2011-07-14 12:34:31.375 195 12595.02 170.20 54997.75 88888.00 2011-07-14 12:34:31.500 195 12594.98 170.20 54997.78 88888.00 2011-07-14 12:34:31.625 195 12594.88 170.15 54997.75 88888.00 2011-07-14 12:34:31.750 195 12594.92 170.15 54997.75 88888.00 2011-07-14 12:34:31.875 195 12594.98 170.18 54997.78 88888.00 2011-07-14 12:34:32.000 195 12595.00 170.18 54997.78 88888.00 2011-07-14 12:34:32.125 195 12594.95 170.15 54997.75 88888.00 2011-07-14 12:34:32.250 195 12594.90 170.12 54997.75 88888.00 2011-07-14 12:34:32.375 195 12594.95 170.18 54997.78 88888.00 2011-07-14 12:34:32.500 195 12594.92 170.20 54997.78 88888.00 2011-07-14 12:34:32.625 195 12594.88 170.18 54997.78 88888.00 2011-07-14 12:34:32.750 195 12594.90 170.12 54997.78 88888.00 2011-07-14 12:34:32.875 195 12594.92 170.12 54997.78 88888.00 2011-07-14 12:34:33.000 195 12594.92 170.12 54997.78 88888.00 2011-07-14 12:34:33.125 195 12594.88 170.10 54997.78 88888.00 2011-07-14 12:34:33.250 195 12594.95 170.12 54997.80 88888.00 2011-07-14 12:34:33.375 195 12594.98 170.12 54997.78 88888.00 2011-07-14 12:34:33.500 195 12594.90 170.10 54997.78 88888.00 2011-07-14 12:34:33.625 195 12594.88 170.10 54997.80 88888.00 2011-07-14 12:34:33.750 195 12594.92 170.12 54997.80 88888.00 2011-07-14 12:34:33.875 195 12594.95 170.12 54997.80 88888.00 2011-07-14 12:34:34.000 195 12594.90 170.10 54997.80 88888.00 2011-07-14 12:34:34.125 195 12594.90 170.10 54997.80 88888.00 2011-07-14 12:34:34.250 195 12594.85 170.07 54997.78 88888.00 2011-07-14 12:34:34.375 195 12594.85 170.07 54997.78 88888.00 2011-07-14 12:34:34.500 195 12594.88 170.10 54997.78 88888.00 2011-07-14 12:34:34.625 195 12594.92 170.18 54997.78 88888.00 2011-07-14 12:34:34.750 195 12594.92 170.18 54997.78 88888.00 2011-07-14 12:34:34.875 195 12594.92 170.15 54997.78 88888.00 2011-07-14 12:34:35.000 195 12594.90 170.15 54997.80 88888.00 2011-07-14 12:34:35.125 195 12594.88 170.12 54997.78 88888.00 2011-07-14 12:34:35.250 195 12594.90 170.12 54997.75 88888.00 2011-07-14 12:34:35.375 195 12594.88 170.18 54997.78 88888.00 2011-07-14 12:34:35.500 195 12594.85 170.12 54997.75 88888.00 2011-07-14 12:34:35.625 195 12594.85 170.10 54997.70 88888.00 2011-07-14 12:34:35.750 195 12594.85 170.10 54997.75 88888.00 2011-07-14 12:34:35.875 195 12594.80 170.22 54997.75 88888.00 2011-07-14 12:34:36.000 195 12594.83 170.15 54997.70 88888.00 2011-07-14 12:34:36.125 195 12594.83 170.10 54997.70 88888.00 2011-07-14 12:34:36.250 195 12594.85 170.15 54997.75 88888.00 2011-07-14 12:34:36.375 195 12594.83 170.15 54997.72 88888.00 2011-07-14 12:34:36.500 195 12594.80 170.12 54997.70 88888.00 2011-07-14 12:34:36.625 195 12594.80 170.15 54997.68 88888.00 2011-07-14 12:34:36.750 195 12594.77 170.18 54997.70 88888.00 2011-07-14 12:34:36.875 195 12594.70 170.18 54997.70 88888.00 2011-07-14 12:34:37.000 195 12594.65 170.18 54997.70 88888.00 2011-07-14 12:34:37.125 195 12594.65 170.15 54997.72 88888.00 2011-07-14 12:34:37.250 195 12594.65 170.15 54997.70 88888.00 2011-07-14 12:34:37.375 195 12594.65 170.20 54997.70 88888.00 2011-07-14 12:34:37.500 195 12594.67 170.22 54997.70 88888.00 2011-07-14 12:34:37.625 195 12594.70 170.22 54997.72 88888.00 2011-07-14 12:34:37.750 195 12594.73 170.20 54997.70 88888.00 2011-07-14 12:34:37.875 195 12594.75 170.18 54997.70 88888.00 2011-07-14 12:34:38.000 195 12594.77 170.20 54997.70 88888.00 2011-07-14 12:34:38.125 195 12594.77 170.25 54997.72 88888.00 2011-07-14 12:34:38.250 195 12594.65 170.18 54997.70 88888.00 2011-07-14 12:34:38.375 195 12594.60 170.15 54997.68 88888.00 2011-07-14 12:34:38.500 195 12594.65 170.15 54997.70 88888.00 2011-07-14 12:34:38.625 195 12594.65 170.18 54997.70 88888.00 2011-07-14 12:34:38.750 195 12594.70 170.15 54997.70 88888.00 2011-07-14 12:34:38.875 195 12594.77 170.18 54997.68 88888.00 2011-07-14 12:34:39.000 195 12594.75 170.18 54997.68 88888.00 2011-07-14 12:34:39.125 195 12594.75 170.20 54997.70 88888.00 2011-07-14 12:34:39.250 195 12594.73 170.20 54997.68 88888.00 2011-07-14 12:34:39.375 195 12594.73 170.20 54997.65 88888.00 2011-07-14 12:34:39.500 195 12594.70 170.22 54997.68 88888.00 2011-07-14 12:34:39.625 195 12594.70 170.20 54997.68 88888.00 2011-07-14 12:34:39.750 195 12594.73 170.20 54997.68 88888.00 2011-07-14 12:34:39.875 195 12594.70 170.18 54997.68 88888.00 2011-07-14 12:34:40.000 195 12594.65 170.20 54997.65 88888.00 2011-07-14 12:34:40.125 195 12594.70 170.22 54997.65 88888.00 2011-07-14 12:34:40.250 195 12594.75 170.25 54997.65 88888.00 2011-07-14 12:34:40.375 195 12594.75 170.28 54997.62 88888.00 2011-07-14 12:34:40.500 195 12594.75 170.25 54997.62 88888.00 2011-07-14 12:34:40.625 195 12594.75 170.22 54997.62 88888.00 2011-07-14 12:34:40.750 195 12594.77 170.25 54997.62 88888.00 2011-07-14 12:34:40.875 195 12594.75 170.25 54997.62 88888.00 2011-07-14 12:34:41.000 195 12594.75 170.22 54997.60 88888.00 2011-07-14 12:34:41.125 195 12594.80 170.22 54997.62 88888.00 2011-07-14 12:34:41.250 195 12594.77 170.22 54997.62 88888.00 2011-07-14 12:34:41.375 195 12594.73 170.25 54997.62 88888.00 2011-07-14 12:34:41.500 195 12594.77 170.30 54997.65 88888.00 2011-07-14 12:34:41.625 195 12594.83 170.30 54997.65 88888.00 2011-07-14 12:34:41.750 195 12594.83 170.30 54997.62 88888.00 2011-07-14 12:34:41.875 195 12594.83 170.28 54997.57 88888.00 2011-07-14 12:34:42.000 195 12594.77 170.28 54997.55 88888.00 2011-07-14 12:34:42.125 195 12594.73 170.30 54997.60 88888.00 2011-07-14 12:34:42.250 195 12594.67 170.32 54997.62 88888.00 2011-07-14 12:34:42.375 195 12594.73 170.30 54997.60 88888.00 2011-07-14 12:34:42.500 195 12594.73 170.30 54997.57 88888.00 2011-07-14 12:34:42.625 195 12594.77 170.30 54997.57 88888.00 2011-07-14 12:34:42.750 195 12594.80 170.32 54997.60 88888.00 2011-07-14 12:34:42.875 195 12594.85 170.35 54997.62 88888.00 2011-07-14 12:34:43.000 195 12594.85 170.32 54997.62 88888.00 2011-07-14 12:34:43.125 195 12594.80 170.35 54997.62 88888.00 2011-07-14 12:34:43.250 195 12594.73 170.35 54997.60 88888.00 2011-07-14 12:34:43.375 195 12594.80 170.35 54997.57 88888.00 2011-07-14 12:34:43.500 195 12594.77 170.38 54997.57 88888.00 2011-07-14 12:34:43.625 195 12594.70 170.38 54997.57 88888.00 2011-07-14 12:34:43.750 195 12594.73 170.38 54997.60 88888.00 2011-07-14 12:34:43.875 195 12594.75 170.32 54997.57 88888.00 2011-07-14 12:34:44.000 195 12594.70 170.30 54997.55 88888.00 2011-07-14 12:34:44.125 195 12594.62 170.30 54997.55 88888.00 2011-07-14 12:34:44.250 195 12594.60 170.35 54997.57 88888.00 2011-07-14 12:34:44.375 195 12594.65 170.35 54997.60 88888.00 2011-07-14 12:34:44.500 195 12594.73 170.35 54997.60 88888.00 2011-07-14 12:34:44.625 195 12594.75 170.38 54997.60 88888.00 2011-07-14 12:34:44.750 195 12594.75 170.35 54997.57 88888.00 2011-07-14 12:34:44.875 195 12594.70 170.32 54997.55 88888.00 2011-07-14 12:34:45.000 195 12594.67 170.32 54997.50 88888.00 2011-07-14 12:34:45.125 195 12594.65 170.30 54997.53 88888.00 2011-07-14 12:34:45.250 195 12594.58 170.30 54997.57 88888.00 2011-07-14 12:34:45.375 195 12594.60 170.35 54997.60 88888.00 2011-07-14 12:34:45.500 195 12594.58 170.35 54997.60 88888.00 2011-07-14 12:34:45.625 195 12594.58 170.32 54997.57 88888.00 2011-07-14 12:34:45.750 195 12594.60 170.35 54997.55 88888.00 2011-07-14 12:34:45.875 195 12594.65 170.35 54997.55 88888.00 2011-07-14 12:34:46.000 195 12594.65 170.32 54997.55 88888.00 2011-07-14 12:34:46.125 195 12594.62 170.35 54997.57 88888.00 2011-07-14 12:34:46.250 195 12594.60 170.32 54997.55 88888.00 2011-07-14 12:34:46.375 195 12594.65 170.30 54997.55 88888.00 2011-07-14 12:34:46.500 195 12594.62 170.30 54997.53 88888.00 2011-07-14 12:34:46.625 195 12594.58 170.28 54997.55 88888.00 2011-07-14 12:34:46.750 195 12594.52 170.28 54997.57 88888.00 2011-07-14 12:34:46.875 195 12594.60 170.30 54997.55 88888.00 2011-07-14 12:34:47.000 195 12594.62 170.25 54997.53 88888.00 2011-07-14 12:34:47.125 195 12594.65 170.25 54997.57 88888.00 2011-07-14 12:34:47.250 195 12594.60 170.28 54997.57 88888.00 2011-07-14 12:34:47.375 195 12594.60 170.28 54997.55 88888.00 2011-07-14 12:34:47.500 195 12594.62 170.28 54997.53 88888.00 2011-07-14 12:34:47.625 195 12594.55 170.22 54997.53 88888.00 2011-07-14 12:34:47.750 195 12594.62 170.25 54997.55 88888.00 2011-07-14 12:34:47.875 195 12594.62 170.25 54997.55 88888.00 2011-07-14 12:34:48.000 195 12594.55 170.22 54997.53 88888.00 2011-07-14 12:34:48.125 195 12594.50 170.25 54997.53 88888.00 2011-07-14 12:34:48.250 195 12594.55 170.28 54997.55 88888.00 2011-07-14 12:34:48.375 195 12594.60 170.28 54997.55 88888.00 2011-07-14 12:34:48.500 195 12594.55 170.28 54997.55 88888.00 2011-07-14 12:34:48.625 195 12594.55 170.25 54997.53 88888.00 2011-07-14 12:34:48.750 195 12594.48 170.25 54997.50 88888.00 2011-07-14 12:34:48.875 195 12594.55 170.25 54997.53 88888.00 2011-07-14 12:34:49.000 195 12594.62 170.28 54997.55 88888.00 2011-07-14 12:34:49.125 195 12594.60 170.30 54997.55 88888.00 2011-07-14 12:34:49.250 195 12594.52 170.25 54997.53 88888.00 2011-07-14 12:34:49.375 195 12594.58 170.22 54997.50 88888.00 2011-07-14 12:34:49.500 195 12594.58 170.22 54997.53 88888.00 2011-07-14 12:34:49.625 195 12594.55 170.22 54997.53 88888.00 2011-07-14 12:34:49.750 195 12594.52 170.25 54997.50 88888.00 2011-07-14 12:34:49.875 195 12594.55 170.25 54997.53 88888.00 2011-07-14 12:34:50.000 195 12594.58 170.28 54997.53 88888.00 2011-07-14 12:34:50.125 195 12594.58 170.25 54997.53 88888.00 2011-07-14 12:34:50.250 195 12594.58 170.22 54997.53 88888.00 2011-07-14 12:34:50.375 195 12594.62 170.28 54997.53 88888.00 2011-07-14 12:34:50.500 195 12594.60 170.25 54997.55 88888.00 2011-07-14 12:34:50.625 195 12594.58 170.25 54997.53 88888.00 2011-07-14 12:34:50.750 195 12594.62 170.25 54997.53 88888.00 2011-07-14 12:34:50.875 195 12594.60 170.28 54997.55 88888.00 2011-07-14 12:34:51.000 195 12594.60 170.30 54997.53 88888.00 2011-07-14 12:34:51.125 195 12594.65 170.30 54997.53 88888.00 2011-07-14 12:34:51.250 195 12594.60 170.32 54997.50 88888.00 2011-07-14 12:34:51.375 195 12594.60 170.32 54997.50 88888.00 2011-07-14 12:34:51.500 195 12594.58 170.32 54997.47 88888.00 2011-07-14 12:34:51.625 195 12594.60 170.28 54997.47 88888.00 2011-07-14 12:34:51.750 195 12594.60 170.30 54997.50 88888.00 2011-07-14 12:34:51.875 195 12594.60 170.32 54997.53 88888.00 2011-07-14 12:34:52.000 195 12594.60 170.32 54997.47 88888.00 2011-07-14 12:34:52.125 195 12594.55 170.30 54997.45 88888.00 2011-07-14 12:34:52.250 195 12594.50 170.25 54997.43 88888.00 2011-07-14 12:34:52.375 195 12594.52 170.28 54997.45 88888.00 2011-07-14 12:34:52.500 195 12594.55 170.30 54997.47 88888.00 2011-07-14 12:34:52.625 195 12594.52 170.35 54997.45 88888.00 2011-07-14 12:34:52.750 195 12594.52 170.35 54997.47 88888.00 2011-07-14 12:34:52.875 195 12594.50 170.32 54997.45 88888.00 2011-07-14 12:34:53.000 195 12594.55 170.32 54997.47 88888.00 2011-07-14 12:34:53.125 195 12594.67 170.35 54997.47 88888.00 2011-07-14 12:34:53.250 195 12594.60 170.35 54997.47 88888.00 2011-07-14 12:34:53.375 195 12594.55 170.40 54997.47 88888.00 2011-07-14 12:34:53.500 195 12594.55 170.38 54997.47 88888.00 2011-07-14 12:34:53.625 195 12594.55 170.38 54997.47 88888.00 2011-07-14 12:34:53.750 195 12594.58 170.40 54997.47 88888.00 2011-07-14 12:34:53.875 195 12594.58 170.40 54997.45 88888.00 2011-07-14 12:34:54.000 195 12594.52 170.35 54997.40 88888.00 2011-07-14 12:34:54.125 195 12594.55 170.32 54997.40 88888.00 2011-07-14 12:34:54.250 195 12594.55 170.35 54997.43 88888.00 2011-07-14 12:34:54.375 195 12594.60 170.38 54997.45 88888.00 2011-07-14 12:34:54.500 195 12594.60 170.38 54997.45 88888.00 2011-07-14 12:34:54.625 195 12594.58 170.38 54997.45 88888.00 2011-07-14 12:34:54.750 195 12594.58 170.38 54997.45 88888.00 2011-07-14 12:34:54.875 195 12594.58 170.40 54997.47 88888.00 2011-07-14 12:34:55.000 195 12594.62 170.43 54997.47 88888.00 2011-07-14 12:34:55.125 195 12594.58 170.38 54997.45 88888.00 2011-07-14 12:34:55.250 195 12594.50 170.32 54997.45 88888.00 2011-07-14 12:34:55.375 195 12594.50 170.32 54997.45 88888.00 2011-07-14 12:34:55.500 195 12594.52 170.38 54997.43 88888.00 2011-07-14 12:34:55.625 195 12594.58 170.38 54997.45 88888.00 2011-07-14 12:34:55.750 195 12594.55 170.35 54997.47 88888.00 2011-07-14 12:34:55.875 195 12594.50 170.35 54997.45 88888.00 2011-07-14 12:34:56.000 195 12594.48 170.32 54997.43 88888.00 2011-07-14 12:34:56.125 195 12594.45 170.35 54997.43 88888.00 2011-07-14 12:34:56.250 195 12594.45 170.35 54997.45 88888.00 2011-07-14 12:34:56.375 195 12594.50 170.35 54997.43 88888.00 2011-07-14 12:34:56.500 195 12594.48 170.32 54997.45 88888.00 2011-07-14 12:34:56.625 195 12594.55 170.32 54997.45 88888.00 2011-07-14 12:34:56.750 195 12594.55 170.35 54997.45 88888.00 2011-07-14 12:34:56.875 195 12594.50 170.35 54997.45 88888.00 2011-07-14 12:34:57.000 195 12594.52 170.38 54997.43 88888.00 2011-07-14 12:34:57.125 195 12594.58 170.38 54997.45 88888.00 2011-07-14 12:34:57.250 195 12594.48 170.32 54997.43 88888.00 2011-07-14 12:34:57.375 195 12594.40 170.32 54997.43 88888.00 2011-07-14 12:34:57.500 195 12594.40 170.32 54997.40 88888.00 2011-07-14 12:34:57.625 195 12594.42 170.35 54997.43 88888.00 2011-07-14 12:34:57.750 195 12594.45 170.35 54997.43 88888.00 2011-07-14 12:34:57.875 195 12594.48 170.35 54997.43 88888.00 2011-07-14 12:34:58.000 195 12594.48 170.30 54997.38 88888.00 2011-07-14 12:34:58.125 195 12594.42 170.32 54997.43 88888.00 2011-07-14 12:34:58.250 195 12594.45 170.30 54997.43 88888.00 2011-07-14 12:34:58.375 195 12594.50 170.30 54997.40 88888.00 2011-07-14 12:34:58.500 195 12594.48 170.30 54997.40 88888.00 2011-07-14 12:34:58.625 195 12594.40 170.28 54997.38 88888.00 2011-07-14 12:34:58.750 195 12594.38 170.30 54997.38 88888.00 2011-07-14 12:34:58.875 195 12594.42 170.32 54997.40 88888.00 2011-07-14 12:34:59.000 195 12594.50 170.30 54997.40 88888.00 2011-07-14 12:34:59.125 195 12594.48 170.32 54997.38 88888.00 2011-07-14 12:34:59.250 195 12594.50 170.30 54997.38 88888.00 2011-07-14 12:34:59.375 195 12594.52 170.28 54997.35 88888.00 2011-07-14 12:34:59.500 195 12594.50 170.28 54997.40 88888.00 2011-07-14 12:34:59.625 195 12594.45 170.28 54997.38 88888.00 2011-07-14 12:34:59.750 195 12594.42 170.28 54997.38 88888.00 2011-07-14 12:34:59.875 195 12594.45 170.30 54997.40 88888.00 2011-07-14 12:35:00.000 195 12594.42 170.30 54997.40 88888.00 2011-07-14 12:35:00.125 195 12594.45 170.32 54997.40 88888.00 2011-07-14 12:35:00.250 195 12594.40 170.25 54997.40 88888.00 2011-07-14 12:35:00.375 195 12594.42 170.30 54997.40 88888.00 2011-07-14 12:35:00.500 195 12594.40 170.25 54997.35 88888.00 2011-07-14 12:35:00.625 195 12594.42 170.25 54997.35 88888.00 2011-07-14 12:35:00.750 195 12594.50 170.30 54997.40 88888.00 2011-07-14 12:35:00.875 195 12594.55 170.32 54997.43 88888.00 2011-07-14 12:35:01.000 195 12594.50 170.30 54997.40 88888.00 2011-07-14 12:35:01.125 195 12594.48 170.30 54997.40 88888.00 2011-07-14 12:35:01.250 195 12594.38 170.25 54997.40 88888.00 2011-07-14 12:35:01.375 195 12594.38 170.25 54997.38 88888.00 2011-07-14 12:35:01.500 195 12594.38 170.28 54997.35 88888.00 2011-07-14 12:35:01.625 195 12594.40 170.28 54997.35 88888.00 2011-07-14 12:35:01.750 195 12594.38 170.25 54997.32 88888.00 2011-07-14 12:35:01.875 195 12594.42 170.25 54997.38 88888.00 2011-07-14 12:35:02.000 195 12594.50 170.30 54997.40 88888.00 2011-07-14 12:35:02.125 195 12594.45 170.30 54997.38 88888.00 2011-07-14 12:35:02.250 195 12594.42 170.30 54997.35 88888.00 2011-07-14 12:35:02.375 195 12594.48 170.32 54997.35 88888.00 2011-07-14 12:35:02.500 195 12594.45 170.32 54997.38 88888.00 2011-07-14 12:35:02.625 195 12594.42 170.32 54997.38 88888.00 2011-07-14 12:35:02.750 195 12594.40 170.35 54997.38 88888.00 2011-07-14 12:35:02.875 195 12594.40 170.32 54997.38 88888.00 2011-07-14 12:35:03.000 195 12594.42 170.30 54997.35 88888.00 2011-07-14 12:35:03.125 195 12594.50 170.32 54997.38 88888.00 2011-07-14 12:35:03.250 195 12594.45 170.32 54997.35 88888.00 2011-07-14 12:35:03.375 195 12594.45 170.35 54997.32 88888.00 2011-07-14 12:35:03.500 195 12594.45 170.32 54997.35 88888.00 2011-07-14 12:35:03.625 195 12594.50 170.32 54997.35 88888.00 2011-07-14 12:35:03.750 195 12594.52 170.35 54997.38 88888.00 2011-07-14 12:35:03.875 195 12594.52 170.35 54997.38 88888.00 2011-07-14 12:35:04.000 195 12594.50 170.35 54997.35 88888.00 2011-07-14 12:35:04.125 195 12594.48 170.35 54997.35 88888.00 2011-07-14 12:35:04.250 195 12594.52 170.35 54997.35 88888.00 2011-07-14 12:35:04.375 195 12594.60 170.38 54997.35 88888.00 2011-07-14 12:35:04.500 195 12594.52 170.40 54997.35 88888.00 2011-07-14 12:35:04.625 195 12594.45 170.40 54997.35 88888.00 2011-07-14 12:35:04.750 195 12594.45 170.40 54997.32 88888.00 2011-07-14 12:35:04.875 195 12594.45 170.40 54997.32 88888.00 2011-07-14 12:35:05.000 195 12594.45 170.43 54997.32 88888.00 2011-07-14 12:35:05.125 195 12594.42 170.43 54997.32 88888.00 2011-07-14 12:35:05.250 195 12594.45 170.43 54997.35 88888.00 2011-07-14 12:35:05.375 195 12594.52 170.45 54997.32 88888.00 2011-07-14 12:35:05.500 195 12594.48 170.43 54997.32 88888.00 2011-07-14 12:35:05.625 195 12594.48 170.45 54997.32 88888.00 2011-07-14 12:35:05.750 195 12594.50 170.45 54997.35 88888.00 2011-07-14 12:35:05.875 195 12594.48 170.47 54997.32 88888.00 2011-07-14 12:35:06.000 195 12594.48 170.43 54997.30 88888.00 2011-07-14 12:35:06.125 195 12594.45 170.45 54997.30 88888.00 2011-07-14 12:35:06.250 195 12594.45 170.45 54997.28 88888.00 2011-07-14 12:35:06.375 195 12594.50 170.47 54997.28 88888.00 2011-07-14 12:35:06.500 195 12594.48 170.47 54997.30 88888.00 2011-07-14 12:35:06.625 195 12594.42 170.45 54997.28 88888.00 2011-07-14 12:35:06.750 195 12594.40 170.40 54997.28 88888.00 2011-07-14 12:35:06.875 195 12594.38 170.43 54997.28 88888.00 2011-07-14 12:35:07.000 195 12594.40 170.45 54997.30 88888.00 2011-07-14 12:35:07.125 195 12594.42 170.45 54997.30 88888.00 2011-07-14 12:35:07.250 195 12594.35 170.47 54997.28 88888.00 2011-07-14 12:35:07.375 195 12594.33 170.50 54997.30 88888.00 2011-07-14 12:35:07.500 195 12594.30 170.50 54997.30 88888.00 2011-07-14 12:35:07.625 195 12594.27 170.50 54997.30 88888.00 2011-07-14 12:35:07.750 195 12594.27 170.47 54997.30 88888.00 2011-07-14 12:35:07.875 195 12594.35 170.47 54997.28 88888.00 2011-07-14 12:35:08.000 195 12594.35 170.47 54997.28 88888.00 2011-07-14 12:35:08.125 195 12594.35 170.47 54997.30 88888.00 2011-07-14 12:35:08.250 195 12594.30 170.47 54997.30 88888.00 2011-07-14 12:35:08.375 195 12594.30 170.43 54997.25 88888.00 2011-07-14 12:35:08.500 195 12594.23 170.43 54997.25 88888.00 2011-07-14 12:35:08.625 195 12594.23 170.47 54997.28 88888.00 2011-07-14 12:35:08.750 195 12594.27 170.47 54997.28 88888.00 2011-07-14 12:35:08.875 195 12594.30 170.47 54997.28 88888.00 2011-07-14 12:35:09.000 195 12594.30 170.45 54997.25 88888.00 2011-07-14 12:35:09.125 195 12594.30 170.45 54997.28 88888.00 2011-07-14 12:35:09.250 195 12594.30 170.47 54997.30 88888.00 2011-07-14 12:35:09.375 195 12594.38 170.47 54997.28 88888.00 2011-07-14 12:35:09.500 195 12594.33 170.47 54997.28 88888.00 2011-07-14 12:35:09.625 195 12594.30 170.45 54997.32 88888.00 2011-07-14 12:35:09.750 195 12594.33 170.43 54997.30 88888.00 2011-07-14 12:35:09.875 195 12594.27 170.40 54997.28 88888.00 2011-07-14 12:35:10.000 195 12594.23 170.40 54997.28 88888.00 2011-07-14 12:35:10.125 195 12594.15 170.40 54997.30 88888.00 2011-07-14 12:35:10.250 195 12594.17 170.40 54997.32 88888.00 2011-07-14 12:35:10.375 195 12594.27 170.43 54997.28 88888.00 2011-07-14 12:35:10.500 195 12594.30 170.40 54997.28 88888.00 2011-07-14 12:35:10.625 195 12594.30 170.40 54997.28 88888.00 2011-07-14 12:35:10.750 195 12594.30 170.40 54997.22 88888.00 2011-07-14 12:35:10.875 195 12594.30 170.40 54997.25 88888.00 2011-07-14 12:35:11.000 195 12594.33 170.43 54997.28 88888.00 2011-07-14 12:35:11.125 195 12594.38 170.43 54997.28 88888.00 2011-07-14 12:35:11.250 195 12594.35 170.38 54997.25 88888.00 2011-07-14 12:35:11.375 195 12594.38 170.38 54997.22 88888.00 2011-07-14 12:35:11.500 195 12594.38 170.38 54997.25 88888.00 2011-07-14 12:35:11.625 195 12594.38 170.38 54997.28 88888.00 2011-07-14 12:35:11.750 195 12594.33 170.35 54997.22 88888.00 2011-07-14 12:35:11.875 195 12594.35 170.35 54997.22 88888.00 2011-07-14 12:35:12.000 195 12594.33 170.32 54997.20 88888.00 2011-07-14 12:35:12.125 195 12594.33 170.32 54997.22 88888.00 2011-07-14 12:35:12.250 195 12594.30 170.32 54997.25 88888.00 2011-07-14 12:35:12.375 195 12594.33 170.35 54997.25 88888.00 2011-07-14 12:35:12.500 195 12594.27 170.32 54997.28 88888.00 2011-07-14 12:35:12.625 195 12594.27 170.32 54997.22 88888.00 2011-07-14 12:35:12.750 195 12594.27 170.30 54997.22 88888.00 2011-07-14 12:35:12.875 195 12594.30 170.32 54997.25 88888.00 2011-07-14 12:35:13.000 195 12594.38 170.32 54997.25 88888.00 2011-07-14 12:35:13.125 195 12594.38 170.35 54997.22 88888.00 2011-07-14 12:35:13.250 195 12594.33 170.32 54997.22 88888.00 2011-07-14 12:35:13.375 195 12594.35 170.32 54997.22 88888.00 2011-07-14 12:35:13.500 195 12594.27 170.35 54997.25 88888.00 2011-07-14 12:35:13.625 195 12594.25 170.38 54997.25 88888.00 2011-07-14 12:35:13.750 195 12594.25 170.38 54997.20 88888.00 2011-07-14 12:35:13.875 195 12594.25 170.35 54997.20 88888.00 2011-07-14 12:35:14.000 195 12594.23 170.30 54997.18 88888.00 2011-07-14 12:35:14.125 195 12594.30 170.32 54997.20 88888.00 2011-07-14 12:35:14.250 195 12594.30 170.35 54997.22 88888.00 2011-07-14 12:35:14.375 195 12594.27 170.32 54997.20 88888.00 2011-07-14 12:35:14.500 195 12594.17 170.25 54997.20 88888.00 2011-07-14 12:35:14.625 195 12594.17 170.25 54997.20 88888.00 2011-07-14 12:35:14.750 195 12594.20 170.28 54997.20 88888.00 2011-07-14 12:35:14.875 195 12594.27 170.30 54997.22 88888.00 2011-07-14 12:35:15.000 195 12594.35 170.30 54997.22 88888.00 2011-07-14 12:35:15.125 195 12594.35 170.30 54997.20 88888.00 2011-07-14 12:35:15.250 195 12594.30 170.28 54997.20 88888.00 2011-07-14 12:35:15.375 195 12594.35 170.28 54997.20 88888.00 2011-07-14 12:35:15.500 195 12594.33 170.28 54997.20 88888.00 2011-07-14 12:35:15.625 195 12594.33 170.28 54997.18 88888.00 2011-07-14 12:35:15.750 195 12594.35 170.25 54997.18 88888.00 2011-07-14 12:35:15.875 195 12594.35 170.25 54997.18 88888.00 2011-07-14 12:35:16.000 195 12594.35 170.28 54997.18 88888.00 2011-07-14 12:35:16.125 195 12594.40 170.25 54997.20 88888.00 2011-07-14 12:35:16.250 195 12594.33 170.22 54997.18 88888.00 2011-07-14 12:35:16.375 195 12594.33 170.25 54997.18 88888.00 2011-07-14 12:35:16.500 195 12594.30 170.28 54997.18 88888.00 2011-07-14 12:35:16.625 195 12594.30 170.28 54997.15 88888.00 2011-07-14 12:35:16.750 195 12594.35 170.28 54997.18 88888.00 2011-07-14 12:35:16.875 195 12594.38 170.28 54997.20 88888.00 2011-07-14 12:35:17.000 195 12594.40 170.30 54997.20 88888.00 2011-07-14 12:35:17.125 195 12594.38 170.28 54997.20 88888.00 2011-07-14 12:35:17.250 195 12594.35 170.28 54997.20 88888.00 2011-07-14 12:35:17.375 195 12594.38 170.25 54997.18 88888.00 2011-07-14 12:35:17.500 195 12594.35 170.30 54997.18 88888.00 2011-07-14 12:35:17.625 195 12594.35 170.28 54997.18 88888.00 2011-07-14 12:35:17.750 195 12594.38 170.25 54997.18 88888.00 2011-07-14 12:35:17.875 195 12594.40 170.22 54997.20 88888.00 2011-07-14 12:35:18.000 195 12594.40 170.22 54997.18 88888.00 2011-07-14 12:35:18.125 195 12594.40 170.22 54997.15 88888.00 2011-07-14 12:35:18.250 195 12594.33 170.18 54997.15 88888.00 2011-07-14 12:35:18.375 195 12594.38 170.25 54997.18 88888.00 2011-07-14 12:35:18.500 195 12594.38 170.25 54997.18 88888.00 2011-07-14 12:35:18.625 195 12594.38 170.20 54997.15 88888.00 2011-07-14 12:35:18.750 195 12594.42 170.20 54997.20 88888.00 2011-07-14 12:35:18.875 195 12594.42 170.25 54997.18 88888.00 2011-07-14 12:35:19.000 195 12594.40 170.20 54997.12 88888.00 2011-07-14 12:35:19.125 195 12594.33 170.20 54997.12 88888.00 2011-07-14 12:35:19.250 195 12594.33 170.20 54997.15 88888.00 2011-07-14 12:35:19.375 195 12594.40 170.25 54997.12 88888.00 2011-07-14 12:35:19.500 195 12594.38 170.25 54997.12 88888.00 2011-07-14 12:35:19.625 195 12594.33 170.20 54997.12 88888.00 2011-07-14 12:35:19.750 195 12594.35 170.15 54997.12 88888.00 2011-07-14 12:35:19.875 195 12594.40 170.18 54997.15 88888.00 2011-07-14 12:35:20.000 195 12594.38 170.18 54997.18 88888.00 2011-07-14 12:35:20.125 195 12594.35 170.18 54997.15 88888.00 2011-07-14 12:35:20.250 195 12594.38 170.15 54997.18 88888.00 2011-07-14 12:35:20.375 195 12594.40 170.18 54997.15 88888.00 2011-07-14 12:35:20.500 195 12594.35 170.15 54997.10 88888.00 2011-07-14 12:35:20.625 195 12594.33 170.12 54997.10 88888.00 2011-07-14 12:35:20.750 195 12594.35 170.15 54997.12 88888.00 2011-07-14 12:35:20.875 195 12594.38 170.18 54997.12 88888.00 2011-07-14 12:35:21.000 195 12594.42 170.15 54997.12 88888.00 2011-07-14 12:35:21.125 195 12594.42 170.18 54997.15 88888.00 2011-07-14 12:35:21.250 195 12594.42 170.15 54997.18 88888.00 2011-07-14 12:35:21.375 195 12594.42 170.18 54997.15 88888.00 2011-07-14 12:35:21.500 195 12594.42 170.22 54997.12 88888.00 2011-07-14 12:35:21.625 195 12594.48 170.20 54997.15 88888.00 2011-07-14 12:35:21.750 195 12594.45 170.20 54997.15 88888.00 2011-07-14 12:35:21.875 195 12594.35 170.18 54997.15 88888.00 2011-07-14 12:35:22.000 195 12594.38 170.18 54997.15 88888.00 2011-07-14 12:35:22.125 195 12594.40 170.15 54997.15 88888.00 2011-07-14 12:35:22.250 195 12594.40 170.18 54997.18 88888.00 2011-07-14 12:35:22.375 195 12594.38 170.22 54997.18 88888.00 2011-07-14 12:35:22.500 195 12594.38 170.20 54997.15 88888.00 2011-07-14 12:35:22.625 195 12594.38 170.20 54997.12 88888.00 2011-07-14 12:35:22.750 195 12594.35 170.20 54997.12 88888.00 2011-07-14 12:35:22.875 195 12594.35 170.20 54997.10 88888.00 2011-07-14 12:35:23.000 195 12594.38 170.22 54997.07 88888.00 2011-07-14 12:35:23.125 195 12594.33 170.22 54997.10 88888.00 2011-07-14 12:35:23.250 195 12594.27 170.18 54997.07 88888.00 2011-07-14 12:35:23.375 195 12594.35 170.20 54997.07 88888.00 2011-07-14 12:35:23.500 195 12594.35 170.22 54997.10 88888.00 2011-07-14 12:35:23.625 195 12594.38 170.28 54997.10 88888.00 2011-07-14 12:35:23.750 195 12594.42 170.30 54997.10 88888.00 2011-07-14 12:35:23.875 195 12594.42 170.28 54997.10 88888.00 2011-07-14 12:35:24.000 195 12594.42 170.28 54997.07 88888.00 2011-07-14 12:35:24.125 195 12594.45 170.30 54997.10 88888.00 2011-07-14 12:35:24.250 195 12594.40 170.30 54997.12 88888.00 2011-07-14 12:35:24.375 195 12594.42 170.28 54997.07 88888.00 2011-07-14 12:35:24.500 195 12594.48 170.28 54997.07 88888.00 2011-07-14 12:35:24.625 195 12594.58 170.28 54997.07 88888.00 2011-07-14 12:35:24.750 195 12594.55 170.32 54997.07 88888.00 2011-07-14 12:35:24.875 195 12594.52 170.35 54997.07 88888.00 2011-07-14 12:35:25.000 195 12594.50 170.35 54997.07 88888.00 2011-07-14 12:35:25.125 195 12594.55 170.35 54997.07 88888.00 2011-07-14 12:35:25.250 195 12594.50 170.28 54997.05 88888.00 2011-07-14 12:35:25.375 195 12594.50 170.28 54997.05 88888.00 2011-07-14 12:35:25.500 195 12594.48 170.30 54997.07 88888.00 2011-07-14 12:35:25.625 195 12594.45 170.32 54997.07 88888.00 2011-07-14 12:35:25.750 195 12594.42 170.35 54997.07 88888.00 2011-07-14 12:35:25.875 195 12594.40 170.35 54997.05 88888.00 2011-07-14 12:35:26.000 195 12594.42 170.35 54997.05 88888.00 2011-07-14 12:35:26.125 195 12594.42 170.32 54997.05 88888.00 2011-07-14 12:35:26.250 195 12594.42 170.30 54997.05 88888.00 2011-07-14 12:35:26.375 195 12594.42 170.32 54997.05 88888.00 2011-07-14 12:35:26.500 195 12594.48 170.35 54997.05 88888.00 2011-07-14 12:35:26.625 195 12594.45 170.35 54997.05 88888.00 2011-07-14 12:35:26.750 195 12594.42 170.32 54997.05 88888.00 2011-07-14 12:35:26.875 195 12594.40 170.35 54997.05 88888.00 2011-07-14 12:35:27.000 195 12594.42 170.32 54997.00 88888.00 2011-07-14 12:35:27.125 195 12594.45 170.35 54997.03 88888.00 2011-07-14 12:35:27.250 195 12594.42 170.35 54997.05 88888.00 2011-07-14 12:35:27.375 195 12594.40 170.38 54997.05 88888.00 2011-07-14 12:35:27.500 195 12594.42 170.30 54997.03 88888.00 2011-07-14 12:35:27.625 195 12594.48 170.28 54996.97 88888.00 2011-07-14 12:35:27.750 195 12594.48 170.28 54997.00 88888.00 2011-07-14 12:35:27.875 195 12594.50 170.30 54997.03 88888.00 2011-07-14 12:35:28.000 195 12594.55 170.32 54997.05 88888.00 2011-07-14 12:35:28.125 195 12594.52 170.30 54997.05 88888.00 2011-07-14 12:35:28.250 195 12594.50 170.32 54997.03 88888.00 2011-07-14 12:35:28.375 195 12594.52 170.32 54997.00 88888.00 2011-07-14 12:35:28.500 195 12594.45 170.28 54997.00 88888.00 2011-07-14 12:35:28.625 195 12594.45 170.25 54997.03 88888.00 2011-07-14 12:35:28.750 195 12594.45 170.32 54997.05 88888.00 2011-07-14 12:35:28.875 195 12594.48 170.32 54997.05 88888.00 2011-07-14 12:35:29.000 195 12594.48 170.32 54997.05 88888.00 2011-07-14 12:35:29.125 195 12594.45 170.32 54997.03 88888.00 2011-07-14 12:35:29.250 195 12594.42 170.28 54997.00 88888.00 2011-07-14 12:35:29.375 195 12594.50 170.30 54997.00 88888.00 2011-07-14 12:35:29.500 195 12594.48 170.32 54997.03 88888.00 2011-07-14 12:35:29.625 195 12594.42 170.32 54997.05 88888.00 2011-07-14 12:35:29.750 195 12594.42 170.28 54997.05 88888.00 2011-07-14 12:35:29.875 195 12594.38 170.32 54997.03 88888.00 2011-07-14 12:35:30.000 195 12594.40 170.32 54997.05 88888.00 2011-07-14 12:35:30.125 195 12594.45 170.32 54997.03 88888.00 2011-07-14 12:35:30.250 195 12594.40 170.25 54997.00 88888.00 2011-07-14 12:35:30.375 195 12594.40 170.28 54997.03 88888.00 2011-07-14 12:35:30.500 195 12594.35 170.30 54997.03 88888.00 2011-07-14 12:35:30.625 195 12594.33 170.30 54997.05 88888.00 2011-07-14 12:35:30.750 195 12594.38 170.28 54997.05 88888.00 2011-07-14 12:35:30.875 195 12594.35 170.28 54997.05 88888.00 2011-07-14 12:35:31.000 195 12594.38 170.30 54997.03 88888.00 2011-07-14 12:35:31.125 195 12594.40 170.30 54997.03 88888.00 2011-07-14 12:35:31.250 195 12594.42 170.28 54997.05 88888.00 2011-07-14 12:35:31.375 195 12594.45 170.28 54997.03 88888.00 2011-07-14 12:35:31.500 195 12594.48 170.28 54997.05 88888.00 2011-07-14 12:35:31.625 195 12594.40 170.32 54997.05 88888.00 2011-07-14 12:35:31.750 195 12594.40 170.32 54997.05 88888.00 2011-07-14 12:35:31.875 195 12594.42 170.30 54997.03 88888.00 2011-07-14 12:35:32.000 195 12594.40 170.30 54997.05 88888.00 2011-07-14 12:35:32.125 195 12594.38 170.32 54997.05 88888.00 2011-07-14 12:35:32.250 195 12594.38 170.30 54997.05 88888.00 2011-07-14 12:35:32.375 195 12594.40 170.28 54997.00 88888.00 2011-07-14 12:35:32.500 195 12594.40 170.22 54997.00 88888.00 2011-07-14 12:35:32.625 195 12594.40 170.25 54997.03 88888.00 2011-07-14 12:35:32.750 195 12594.35 170.25 54997.03 88888.00 2011-07-14 12:35:32.875 195 12594.35 170.22 54997.00 88888.00 2011-07-14 12:35:33.000 195 12594.40 170.28 54997.03 88888.00 2011-07-14 12:35:33.125 195 12594.42 170.25 54997.00 88888.00 2011-07-14 12:35:33.250 195 12594.38 170.25 54997.00 88888.00 2011-07-14 12:35:33.375 195 12594.40 170.25 54997.00 88888.00 2011-07-14 12:35:33.500 195 12594.42 170.30 54997.03 88888.00 2011-07-14 12:35:33.625 195 12594.38 170.28 54997.05 88888.00 2011-07-14 12:35:33.750 195 12594.38 170.25 54997.03 88888.00 2011-07-14 12:35:33.875 195 12594.38 170.22 54997.03 88888.00 2011-07-14 12:35:34.000 195 12594.40 170.28 54997.03 88888.00 2011-07-14 12:35:34.125 195 12594.38 170.28 54997.03 88888.00 2011-07-14 12:35:34.250 195 12594.33 170.25 54997.00 88888.00 2011-07-14 12:35:34.375 195 12594.30 170.28 54997.00 88888.00 2011-07-14 12:35:34.500 195 12594.33 170.22 54997.00 88888.00 2011-07-14 12:35:34.625 195 12594.33 170.25 54997.00 88888.00 2011-07-14 12:35:34.750 195 12594.33 170.28 54997.00 88888.00 2011-07-14 12:35:34.875 195 12594.33 170.28 54996.97 88888.00 2011-07-14 12:35:35.000 195 12594.35 170.28 54996.97 88888.00 2011-07-14 12:35:35.125 195 12594.40 170.28 54996.97 88888.00 2011-07-14 12:35:35.250 195 12594.40 170.22 54996.95 88888.00 2011-07-14 12:35:35.375 195 12594.45 170.25 54996.97 88888.00 2011-07-14 12:35:35.500 195 12594.50 170.28 54996.97 88888.00 2011-07-14 12:35:35.625 195 12594.48 170.28 54996.97 88888.00 2011-07-14 12:35:35.750 195 12594.45 170.28 54996.97 88888.00 2011-07-14 12:35:35.875 195 12594.48 170.30 54996.97 88888.00 2011-07-14 12:35:36.000 195 12594.48 170.28 54996.95 88888.00 2011-07-14 12:35:36.125 195 12594.50 170.30 54996.95 88888.00 2011-07-14 12:35:36.250 195 12594.48 170.30 54996.95 88888.00 2011-07-14 12:35:36.375 195 12594.52 170.30 54996.95 88888.00 2011-07-14 12:35:36.500 195 12594.48 170.32 54996.95 88888.00 2011-07-14 12:35:36.625 195 12594.45 170.30 54996.95 88888.00 2011-07-14 12:35:36.750 195 12594.40 170.28 54996.93 88888.00 2011-07-14 12:35:36.875 195 12594.40 170.30 54996.95 88888.00 2011-07-14 12:35:37.000 195 12594.42 170.30 54996.95 88888.00 2011-07-14 12:35:37.125 195 12594.45 170.30 54996.95 88888.00 2011-07-14 12:35:37.250 195 12594.42 170.35 54996.95 88888.00 2011-07-14 12:35:37.375 195 12594.48 170.40 54996.95 88888.00 2011-07-14 12:35:37.500 195 12594.50 170.38 54996.95 88888.00 2011-07-14 12:35:37.625 195 12594.48 170.38 54996.93 88888.00 2011-07-14 12:35:37.750 195 12594.42 170.38 54996.95 88888.00 2011-07-14 12:35:37.875 195 12594.42 170.38 54996.93 88888.00 2011-07-14 12:35:38.000 195 12594.45 170.35 54996.88 88888.00 2011-07-14 12:35:38.125 195 12594.45 170.35 54996.90 88888.00 2011-07-14 12:35:38.250 195 12594.40 170.35 54996.95 88888.00 2011-07-14 12:35:38.375 195 12594.42 170.40 54996.95 88888.00 2011-07-14 12:35:38.500 195 12594.40 170.40 54996.93 88888.00 2011-07-14 12:35:38.625 195 12594.40 170.35 54996.90 88888.00 2011-07-14 12:35:38.750 195 12594.38 170.40 54996.90 88888.00 2011-07-14 12:35:38.875 195 12594.33 170.40 54996.90 88888.00 2011-07-14 12:35:39.000 195 12594.30 170.40 54996.90 88888.00 2011-07-14 12:35:39.125 195 12594.35 170.40 54996.93 88888.00 2011-07-14 12:35:39.250 195 12594.33 170.38 54996.90 88888.00 2011-07-14 12:35:39.375 195 12594.35 170.40 54996.90 88888.00 2011-07-14 12:35:39.500 195 12594.38 170.40 54996.93 88888.00 2011-07-14 12:35:39.625 195 12594.38 170.43 54996.95 88888.00 2011-07-14 12:35:39.750 195 12594.33 170.43 54996.95 88888.00 2011-07-14 12:35:39.875 195 12594.35 170.40 54996.95 88888.00 2011-07-14 12:35:40.000 195 12594.35 170.38 54996.90 88888.00 2011-07-14 12:35:40.125 195 12594.30 170.35 54996.90 88888.00 2011-07-14 12:35:40.250 195 12594.27 170.38 54996.90 88888.00 2011-07-14 12:35:40.375 195 12594.33 170.40 54996.88 88888.00 2011-07-14 12:35:40.500 195 12594.35 170.38 54996.90 88888.00 2011-07-14 12:35:40.625 195 12594.35 170.38 54996.90 88888.00 2011-07-14 12:35:40.750 195 12594.27 170.35 54996.90 88888.00 2011-07-14 12:35:40.875 195 12594.33 170.35 54996.90 88888.00 2011-07-14 12:35:41.000 195 12594.35 170.38 54996.90 88888.00 2011-07-14 12:35:41.125 195 12594.30 170.38 54996.95 88888.00 2011-07-14 12:35:41.250 195 12594.33 170.35 54996.93 88888.00 2011-07-14 12:35:41.375 195 12594.38 170.38 54996.93 88888.00 2011-07-14 12:35:41.500 195 12594.35 170.38 54996.93 88888.00 2011-07-14 12:35:41.625 195 12594.33 170.35 54996.90 88888.00 2011-07-14 12:35:41.750 195 12594.35 170.35 54996.90 88888.00 2011-07-14 12:35:41.875 195 12594.38 170.38 54996.90 88888.00 2011-07-14 12:35:42.000 195 12594.40 170.35 54996.90 88888.00 2011-07-14 12:35:42.125 195 12594.40 170.38 54996.90 88888.00 2011-07-14 12:35:42.250 195 12594.40 170.35 54996.90 88888.00 2011-07-14 12:35:42.375 195 12594.50 170.35 54996.90 88888.00 2011-07-14 12:35:42.500 195 12594.48 170.32 54996.88 88888.00 2011-07-14 12:35:42.625 195 12594.45 170.35 54996.90 88888.00 2011-07-14 12:35:42.750 195 12594.45 170.35 54996.90 88888.00 2011-07-14 12:35:42.875 195 12594.45 170.35 54996.93 88888.00 2011-07-14 12:35:43.000 195 12594.42 170.32 54996.90 88888.00 2011-07-14 12:35:43.125 195 12594.38 170.28 54996.90 88888.00 2011-07-14 12:35:43.250 195 12594.33 170.25 54996.93 88888.00 2011-07-14 12:35:43.375 195 12594.30 170.30 54996.93 88888.00 2011-07-14 12:35:43.500 195 12594.35 170.32 54996.90 88888.00 2011-07-14 12:35:43.625 195 12594.40 170.35 54996.90 88888.00 2011-07-14 12:35:43.750 195 12594.45 170.32 54996.90 88888.00 2011-07-14 12:35:43.875 195 12594.42 170.35 54996.90 88888.00 2011-07-14 12:35:44.000 195 12594.45 170.32 54996.88 88888.00 2011-07-14 12:35:44.125 195 12594.42 170.32 54996.90 88888.00 2011-07-14 12:35:44.250 195 12594.40 170.32 54996.93 88888.00 2011-07-14 12:35:44.375 195 12594.40 170.35 54996.88 88888.00 2011-07-14 12:35:44.500 195 12594.38 170.28 54996.82 88888.00 2011-07-14 12:35:44.625 195 12594.35 170.32 54996.85 88888.00 2011-07-14 12:35:44.750 195 12594.40 170.38 54996.88 88888.00 2011-07-14 12:35:44.875 195 12594.40 170.35 54996.90 88888.00 2011-07-14 12:35:45.000 195 12594.38 170.35 54996.88 88888.00 2011-07-14 12:35:45.125 195 12594.38 170.38 54996.90 88888.00 2011-07-14 12:35:45.250 195 12594.35 170.35 54996.90 88888.00 2011-07-14 12:35:45.375 195 12594.35 170.35 54996.88 88888.00 2011-07-14 12:35:45.500 195 12594.38 170.38 54996.85 88888.00 2011-07-14 12:35:45.625 195 12594.45 170.35 54996.85 88888.00 2011-07-14 12:35:45.750 195 12594.42 170.35 54996.85 88888.00 2011-07-14 12:35:45.875 195 12594.42 170.38 54996.88 88888.00 2011-07-14 12:35:46.000 195 12594.50 170.38 54996.85 88888.00 2011-07-14 12:35:46.125 195 12594.55 170.38 54996.88 88888.00 2011-07-14 12:35:46.250 195 12594.50 170.32 54996.88 88888.00 2011-07-14 12:35:46.375 195 12594.50 170.35 54996.85 88888.00 2011-07-14 12:35:46.500 195 12594.48 170.38 54996.88 88888.00 2011-07-14 12:35:46.625 195 12594.45 170.38 54996.82 88888.00 2011-07-14 12:35:46.750 195 12594.45 170.35 54996.82 88888.00 2011-07-14 12:35:46.875 195 12594.45 170.40 54996.85 88888.00 2011-07-14 12:35:47.000 195 12594.48 170.45 54996.82 88888.00 2011-07-14 12:35:47.125 195 12594.48 170.45 54996.85 88888.00 2011-07-14 12:35:47.250 195 12594.42 170.43 54996.82 88888.00 2011-07-14 12:35:47.375 195 12594.45 170.45 54996.82 88888.00 2011-07-14 12:35:47.500 195 12594.45 170.45 54996.82 88888.00 2011-07-14 12:35:47.625 195 12594.48 170.45 54996.82 88888.00 2011-07-14 12:35:47.750 195 12594.55 170.47 54996.82 88888.00 2011-07-14 12:35:47.875 195 12594.55 170.50 54996.80 88888.00 2011-07-14 12:35:48.000 195 12594.58 170.50 54996.80 88888.00 2011-07-14 12:35:48.125 195 12594.52 170.47 54996.82 88888.00 2011-07-14 12:35:48.250 195 12594.50 170.47 54996.82 88888.00 2011-07-14 12:35:48.375 195 12594.52 170.53 54996.82 88888.00 2011-07-14 12:35:48.500 195 12594.48 170.53 54996.82 88888.00 2011-07-14 12:35:48.625 195 12594.50 170.55 54996.85 88888.00 2011-07-14 12:35:48.750 195 12594.52 170.55 54996.88 88888.00 2011-07-14 12:35:48.875 195 12594.52 170.55 54996.88 88888.00 2011-07-14 12:35:49.000 195 12594.50 170.55 54996.85 88888.00 2011-07-14 12:35:49.125 195 12594.42 170.60 54996.88 88888.00 2011-07-14 12:35:49.250 195 12594.38 170.55 54996.82 88888.00 2011-07-14 12:35:49.375 195 12594.45 170.50 54996.80 88888.00 2011-07-14 12:35:49.500 195 12594.48 170.53 54996.80 88888.00 2011-07-14 12:35:49.625 195 12594.50 170.53 54996.80 88888.00 2011-07-14 12:35:49.750 195 12594.50 170.55 54996.80 88888.00 2011-07-14 12:35:49.875 195 12594.48 170.57 54996.80 88888.00 2011-07-14 12:35:50.000 195 12594.52 170.55 54996.80 88888.00 2011-07-14 12:35:50.125 195 12594.52 170.57 54996.80 88888.00 2011-07-14 12:35:50.250 195 12594.45 170.57 54996.80 88888.00 2011-07-14 12:35:50.375 195 12594.42 170.57 54996.75 88888.00 2011-07-14 12:35:50.500 195 12594.45 170.60 54996.80 88888.00 2011-07-14 12:35:50.625 195 12594.45 170.55 54996.78 88888.00 2011-07-14 12:35:50.750 195 12594.45 170.55 54996.78 88888.00 2011-07-14 12:35:50.875 195 12594.42 170.57 54996.78 88888.00 2011-07-14 12:35:51.000 195 12594.45 170.57 54996.78 88888.00 2011-07-14 12:35:51.125 195 12594.48 170.57 54996.80 88888.00 2011-07-14 12:35:51.250 195 12594.52 170.60 54996.80 88888.00 2011-07-14 12:35:51.375 195 12594.50 170.68 54996.82 88888.00 2011-07-14 12:35:51.500 195 12594.52 170.68 54996.80 88888.00 2011-07-14 12:35:51.625 195 12594.52 170.65 54996.80 88888.00 2011-07-14 12:35:51.750 195 12594.50 170.65 54996.82 88888.00 2011-07-14 12:35:51.875 195 12594.50 170.65 54996.80 88888.00 2011-07-14 12:35:52.000 195 12594.48 170.62 54996.80 88888.00 2011-07-14 12:35:52.125 195 12594.45 170.65 54996.80 88888.00 2011-07-14 12:35:52.250 195 12594.45 170.65 54996.82 88888.00 2011-07-14 12:35:52.375 195 12594.45 170.65 54996.82 88888.00 2011-07-14 12:35:52.500 195 12594.42 170.60 54996.75 88888.00 2011-07-14 12:35:52.625 195 12594.40 170.60 54996.75 88888.00 2011-07-14 12:35:52.750 195 12594.50 170.62 54996.80 88888.00 2011-07-14 12:35:52.875 195 12594.52 170.62 54996.80 88888.00 2011-07-14 12:35:53.000 195 12594.45 170.62 54996.78 88888.00 2011-07-14 12:35:53.125 195 12594.40 170.62 54996.80 88888.00 2011-07-14 12:35:53.250 195 12594.38 170.57 54996.78 88888.00 2011-07-14 12:35:53.375 195 12594.40 170.57 54996.75 88888.00 2011-07-14 12:35:53.500 195 12594.40 170.60 54996.78 88888.00 2011-07-14 12:35:53.625 195 12594.40 170.60 54996.80 88888.00 2011-07-14 12:35:53.750 195 12594.45 170.62 54996.82 88888.00 2011-07-14 12:35:53.875 195 12594.40 170.60 54996.80 88888.00 2011-07-14 12:35:54.000 195 12594.40 170.55 54996.78 88888.00 2011-07-14 12:35:54.125 195 12594.42 170.53 54996.80 88888.00 2011-07-14 12:35:54.250 195 12594.45 170.53 54996.78 88888.00 2011-07-14 12:35:54.375 195 12594.48 170.53 54996.78 88888.00 2011-07-14 12:35:54.500 195 12594.42 170.53 54996.75 88888.00 2011-07-14 12:35:54.625 195 12594.48 170.53 54996.78 88888.00 2011-07-14 12:35:54.750 195 12594.42 170.53 54996.78 88888.00 2011-07-14 12:35:54.875 195 12594.38 170.55 54996.78 88888.00 2011-07-14 12:35:55.000 195 12594.38 170.53 54996.78 88888.00 2011-07-14 12:35:55.125 195 12594.38 170.53 54996.80 88888.00 2011-07-14 12:35:55.250 195 12594.38 170.53 54996.80 88888.00 2011-07-14 12:35:55.375 195 12594.40 170.55 54996.80 88888.00 2011-07-14 12:35:55.500 195 12594.38 170.55 54996.78 88888.00 2011-07-14 12:35:55.625 195 12594.38 170.53 54996.78 88888.00 2011-07-14 12:35:55.750 195 12594.38 170.53 54996.78 88888.00 2011-07-14 12:35:55.875 195 12594.38 170.53 54996.75 88888.00 2011-07-14 12:35:56.000 195 12594.40 170.53 54996.78 88888.00 2011-07-14 12:35:56.125 195 12594.40 170.57 54996.80 88888.00 2011-07-14 12:35:56.250 195 12594.42 170.53 54996.80 88888.00 2011-07-14 12:35:56.375 195 12594.48 170.50 54996.78 88888.00 2011-07-14 12:35:56.500 195 12594.48 170.50 54996.78 88888.00 2011-07-14 12:35:56.625 195 12594.48 170.50 54996.78 88888.00 2011-07-14 12:35:56.750 195 12594.45 170.50 54996.78 88888.00 2011-07-14 12:35:56.875 195 12594.45 170.47 54996.75 88888.00 2011-07-14 12:35:57.000 195 12594.45 170.50 54996.72 88888.00 2011-07-14 12:35:57.125 195 12594.42 170.45 54996.75 88888.00 2011-07-14 12:35:57.250 195 12594.35 170.47 54996.78 88888.00 2011-07-14 12:35:57.375 195 12594.40 170.50 54996.78 88888.00 2011-07-14 12:35:57.500 195 12594.40 170.50 54996.78 88888.00 2011-07-14 12:35:57.625 195 12594.38 170.50 54996.78 88888.00 2011-07-14 12:35:57.750 195 12594.35 170.45 54996.75 88888.00 2011-07-14 12:35:57.875 195 12594.33 170.45 54996.75 88888.00 2011-07-14 12:35:58.000 195 12594.35 170.47 54996.75 88888.00 2011-07-14 12:35:58.125 195 12594.40 170.50 54996.78 88888.00 2011-07-14 12:35:58.250 195 12594.35 170.47 54996.78 88888.00 2011-07-14 12:35:58.375 195 12594.38 170.47 54996.78 88888.00 2011-07-14 12:35:58.500 195 12594.38 170.47 54996.78 88888.00 2011-07-14 12:35:58.625 195 12594.35 170.50 54996.78 88888.00 2011-07-14 12:35:58.750 195 12594.35 170.50 54996.78 88888.00 2011-07-14 12:35:58.875 195 12594.35 170.47 54996.75 88888.00 2011-07-14 12:35:59.000 195 12594.35 170.45 54996.75 88888.00 2011-07-14 12:35:59.125 195 12594.33 170.47 54996.75 88888.00 2011-07-14 12:35:59.250 195 12594.30 170.45 54996.78 88888.00 2011-07-14 12:35:59.375 195 12594.35 170.45 54996.75 88888.00 2011-07-14 12:35:59.500 195 12594.30 170.40 54996.72 88888.00 2011-07-14 12:35:59.625 195 12594.33 170.45 54996.78 88888.00 2011-07-14 12:35:59.750 195 12594.35 170.45 54996.80 88888.00 2011-07-14 12:35:59.875 195 12594.33 170.47 54996.80 88888.00 2011-07-14 12:36:00.000 195 12594.30 170.45 54996.75 88888.00 2011-07-14 12:36:00.125 195 12594.30 170.43 54996.75 88888.00 2011-07-14 12:36:00.250 195 12594.25 170.45 54996.75 88888.00 2011-07-14 12:36:00.375 195 12594.30 170.45 54996.75 88888.00 2011-07-14 12:36:00.500 195 12594.30 170.43 54996.75 88888.00 2011-07-14 12:36:00.625 195 12594.30 170.45 54996.75 88888.00 2011-07-14 12:36:00.750 195 12594.33 170.47 54996.80 88888.00 2011-07-14 12:36:00.875 195 12594.30 170.50 54996.78 88888.00 2011-07-14 12:36:01.000 195 12594.30 170.47 54996.78 88888.00 2011-07-14 12:36:01.125 195 12594.33 170.50 54996.80 88888.00 2011-07-14 12:36:01.250 195 12594.30 170.45 54996.78 88888.00 2011-07-14 12:36:01.375 195 12594.30 170.45 54996.72 88888.00 2011-07-14 12:36:01.500 195 12594.30 170.45 54996.72 88888.00 2011-07-14 12:36:01.625 195 12594.33 170.47 54996.72 88888.00 2011-07-14 12:36:01.750 195 12594.30 170.47 54996.72 88888.00 2011-07-14 12:36:01.875 195 12594.35 170.50 54996.75 88888.00 2011-07-14 12:36:02.000 195 12594.40 170.47 54996.70 88888.00 2011-07-14 12:36:02.125 195 12594.38 170.47 54996.68 88888.00 2011-07-14 12:36:02.250 195 12594.38 170.47 54996.70 88888.00 2011-07-14 12:36:02.375 195 12594.38 170.50 54996.68 88888.00 2011-07-14 12:36:02.500 195 12594.38 170.47 54996.68 88888.00 2011-07-14 12:36:02.625 195 12594.35 170.50 54996.68 88888.00 2011-07-14 12:36:02.750 195 12594.33 170.50 54996.70 88888.00 2011-07-14 12:36:02.875 195 12594.38 170.53 54996.70 88888.00 2011-07-14 12:36:03.000 195 12594.35 170.53 54996.68 88888.00 2011-07-14 12:36:03.125 195 12594.35 170.53 54996.68 88888.00 2011-07-14 12:36:03.250 195 12594.30 170.50 54996.68 88888.00 2011-07-14 12:36:03.375 195 12594.35 170.47 54996.68 88888.00 2011-07-14 12:36:03.500 195 12594.33 170.50 54996.68 88888.00 2011-07-14 12:36:03.625 195 12594.35 170.53 54996.70 88888.00 2011-07-14 12:36:03.750 195 12594.38 170.55 54996.75 88888.00 2011-07-14 12:36:03.875 195 12594.35 170.55 54996.72 88888.00 2011-07-14 12:36:04.000 195 12594.30 170.53 54996.68 88888.00 2011-07-14 12:36:04.125 195 12594.25 170.53 54996.70 88888.00 2011-07-14 12:36:04.250 195 12594.20 170.53 54996.70 88888.00 2011-07-14 12:36:04.375 195 12594.23 170.57 54996.70 88888.00 2011-07-14 12:36:04.500 195 12594.23 170.57 54996.68 88888.00 2011-07-14 12:36:04.625 195 12594.20 170.55 54996.68 88888.00 2011-07-14 12:36:04.750 195 12594.20 170.55 54996.70 88888.00 2011-07-14 12:36:04.875 195 12594.20 170.53 54996.65 88888.00 2011-07-14 12:36:05.000 195 12594.30 170.55 54996.70 88888.00 2011-07-14 12:36:05.125 195 12594.33 170.55 54996.70 88888.00 2011-07-14 12:36:05.250 195 12594.23 170.55 54996.70 88888.00 2011-07-14 12:36:05.375 195 12594.27 170.57 54996.68 88888.00 2011-07-14 12:36:05.500 195 12594.27 170.60 54996.65 88888.00 2011-07-14 12:36:05.625 195 12594.33 170.60 54996.68 88888.00 2011-07-14 12:36:05.750 195 12594.38 170.62 54996.68 88888.00 2011-07-14 12:36:05.875 195 12594.35 170.57 54996.68 88888.00 2011-07-14 12:36:06.000 195 12594.30 170.55 54996.65 88888.00 2011-07-14 12:36:06.125 195 12594.30 170.55 54996.60 88888.00 2011-07-14 12:36:06.250 195 12594.27 170.53 54996.62 88888.00 2011-07-14 12:36:06.375 195 12594.35 170.60 54996.68 88888.00 2011-07-14 12:36:06.500 195 12594.38 170.60 54996.68 88888.00 2011-07-14 12:36:06.625 195 12594.35 170.60 54996.68 88888.00 2011-07-14 12:36:06.750 195 12594.35 170.60 54996.68 88888.00 2011-07-14 12:36:06.875 195 12594.35 170.57 54996.70 88888.00 2011-07-14 12:36:07.000 195 12594.38 170.57 54996.68 88888.00 2011-07-14 12:36:07.125 195 12594.45 170.60 54996.68 88888.00 2011-07-14 12:36:07.250 195 12594.48 170.57 54996.68 88888.00 2011-07-14 12:36:07.375 195 12594.42 170.57 54996.68 88888.00 2011-07-14 12:36:07.500 195 12594.35 170.57 54996.68 88888.00 2011-07-14 12:36:07.625 195 12594.33 170.57 54996.68 88888.00 2011-07-14 12:36:07.750 195 12594.38 170.60 54996.65 88888.00 2011-07-14 12:36:07.875 195 12594.35 170.60 54996.65 88888.00 2011-07-14 12:36:08.000 195 12594.38 170.57 54996.68 88888.00 2011-07-14 12:36:08.125 195 12594.38 170.62 54996.70 88888.00 2011-07-14 12:36:08.250 195 12594.30 170.57 54996.68 88888.00 2011-07-14 12:36:08.375 195 12594.27 170.60 54996.68 88888.00 2011-07-14 12:36:08.500 195 12594.25 170.57 54996.65 88888.00 2011-07-14 12:36:08.625 195 12594.23 170.55 54996.65 88888.00 2011-07-14 12:36:08.750 195 12594.23 170.55 54996.65 88888.00 2011-07-14 12:36:08.875 195 12594.30 170.57 54996.65 88888.00 2011-07-14 12:36:09.000 195 12594.33 170.55 54996.62 88888.00 2011-07-14 12:36:09.125 195 12594.33 170.60 54996.62 88888.00 2011-07-14 12:36:09.250 195 12594.30 170.57 54996.65 88888.00 2011-07-14 12:36:09.375 195 12594.40 170.57 54996.65 88888.00 2011-07-14 12:36:09.500 195 12594.35 170.55 54996.65 88888.00 2011-07-14 12:36:09.625 195 12594.33 170.60 54996.65 88888.00 2011-07-14 12:36:09.750 195 12594.30 170.60 54996.65 88888.00 2011-07-14 12:36:09.875 195 12594.33 170.62 54996.65 88888.00 2011-07-14 12:36:10.000 195 12594.38 170.60 54996.62 88888.00 2011-07-14 12:36:10.125 195 12594.35 170.60 54996.65 88888.00 2011-07-14 12:36:10.250 195 12594.30 170.53 54996.65 88888.00 2011-07-14 12:36:10.375 195 12594.38 170.57 54996.65 88888.00 2011-07-14 12:36:10.500 195 12594.38 170.57 54996.65 88888.00 2011-07-14 12:36:10.625 195 12594.38 170.60 54996.65 88888.00 2011-07-14 12:36:10.750 195 12594.40 170.60 54996.62 88888.00 2011-07-14 12:36:10.875 195 12594.40 170.57 54996.65 88888.00 2011-07-14 12:36:11.000 195 12594.38 170.55 54996.62 88888.00 2011-07-14 12:36:11.125 195 12594.42 170.55 54996.62 88888.00 2011-07-14 12:36:11.250 195 12594.42 170.53 54996.62 88888.00 2011-07-14 12:36:11.375 195 12594.45 170.55 54996.62 88888.00 2011-07-14 12:36:11.500 195 12594.38 170.57 54996.62 88888.00 2011-07-14 12:36:11.625 195 12594.35 170.60 54996.65 88888.00 2011-07-14 12:36:11.750 195 12594.35 170.62 54996.65 88888.00 2011-07-14 12:36:11.875 195 12594.35 170.62 54996.62 88888.00 2011-07-14 12:36:12.000 195 12594.30 170.62 54996.65 88888.00 2011-07-14 12:36:12.125 195 12594.27 170.62 54996.62 88888.00 2011-07-14 12:36:12.250 195 12594.25 170.60 54996.62 88888.00 2011-07-14 12:36:12.375 195 12594.30 170.57 54996.62 88888.00 2011-07-14 12:36:12.500 195 12594.33 170.57 54996.60 88888.00 2011-07-14 12:36:12.625 195 12594.38 170.60 54996.60 88888.00 2011-07-14 12:36:12.750 195 12594.35 170.60 54996.60 88888.00 2011-07-14 12:36:12.875 195 12594.33 170.57 54996.60 88888.00 2011-07-14 12:36:13.000 195 12594.30 170.55 54996.60 88888.00 2011-07-14 12:36:13.125 195 12594.30 170.60 54996.62 88888.00 2011-07-14 12:36:13.250 195 12594.27 170.62 54996.65 88888.00 2011-07-14 12:36:13.375 195 12594.33 170.60 54996.62 88888.00 2011-07-14 12:36:13.500 195 12594.38 170.60 54996.65 88888.00 2011-07-14 12:36:13.625 195 12594.38 170.60 54996.65 88888.00 2011-07-14 12:36:13.750 195 12594.35 170.60 54996.62 88888.00 2011-07-14 12:36:13.875 195 12594.35 170.57 54996.62 88888.00 2011-07-14 12:36:14.000 195 12594.35 170.55 54996.62 88888.00 2011-07-14 12:36:14.125 195 12594.35 170.57 54996.65 88888.00 2011-07-14 12:36:14.250 195 12594.35 170.55 54996.60 88888.00 2011-07-14 12:36:14.375 195 12594.30 170.53 54996.60 88888.00 2011-07-14 12:36:14.500 195 12594.27 170.53 54996.62 88888.00 2011-07-14 12:36:14.625 195 12594.25 170.53 54996.65 88888.00 2011-07-14 12:36:14.750 195 12594.25 170.50 54996.62 88888.00 2011-07-14 12:36:14.875 195 12594.33 170.47 54996.60 88888.00 2011-07-14 12:36:15.000 195 12594.35 170.50 54996.60 88888.00 2011-07-14 12:36:15.125 195 12594.35 170.53 54996.62 88888.00 2011-07-14 12:36:15.250 195 12594.30 170.50 54996.65 88888.00 2011-07-14 12:36:15.375 195 12594.25 170.50 54996.65 88888.00 2011-07-14 12:36:15.500 195 12594.23 170.50 54996.62 88888.00 2011-07-14 12:36:15.625 195 12594.23 170.47 54996.62 88888.00 2011-07-14 12:36:15.750 195 12594.23 170.47 54996.62 88888.00 2011-07-14 12:36:15.875 195 12594.25 170.47 54996.68 88888.00 2011-07-14 12:36:16.000 195 12594.17 170.47 54996.65 88888.00 2011-07-14 12:36:16.125 195 12594.15 170.47 54996.65 88888.00 2011-07-14 12:36:16.250 195 12594.10 170.47 54996.65 88888.00 2011-07-14 12:36:16.375 195 12594.12 170.47 54996.65 88888.00 2011-07-14 12:36:16.500 195 12594.08 170.47 54996.62 88888.00 2011-07-14 12:36:16.625 195 12594.10 170.45 54996.60 88888.00 2011-07-14 12:36:16.750 195 12594.15 170.45 54996.60 88888.00 2011-07-14 12:36:16.875 195 12594.17 170.47 54996.60 88888.00 2011-07-14 12:36:17.000 195 12594.10 170.43 54996.60 88888.00 2011-07-14 12:36:17.125 195 12594.08 170.45 54996.62 88888.00 2011-07-14 12:36:17.250 195 12594.08 170.45 54996.65 88888.00 2011-07-14 12:36:17.375 195 12594.10 170.45 54996.62 88888.00 2011-07-14 12:36:17.500 195 12594.12 170.45 54996.65 88888.00 2011-07-14 12:36:17.625 195 12594.15 170.43 54996.62 88888.00 2011-07-14 12:36:17.750 195 12594.12 170.40 54996.62 88888.00 2011-07-14 12:36:17.875 195 12594.08 170.38 54996.62 88888.00 2011-07-14 12:36:18.000 195 12594.10 170.40 54996.60 88888.00 2011-07-14 12:36:18.125 195 12594.20 170.43 54996.60 88888.00 2011-07-14 12:36:18.250 195 12594.20 170.35 54996.62 88888.00 2011-07-14 12:36:18.375 195 12594.15 170.35 54996.57 88888.00 2011-07-14 12:36:18.500 195 12594.15 170.35 54996.62 88888.00 2011-07-14 12:36:18.625 195 12594.17 170.43 54996.65 88888.00 2011-07-14 12:36:18.750 195 12594.15 170.40 54996.62 88888.00 2011-07-14 12:36:18.875 195 12594.12 170.38 54996.62 88888.00 2011-07-14 12:36:19.000 195 12594.23 170.38 54996.62 88888.00 2011-07-14 12:36:19.125 195 12594.20 170.40 54996.62 88888.00 2011-07-14 12:36:19.250 195 12594.12 170.43 54996.65 88888.00 2011-07-14 12:36:19.375 195 12594.15 170.43 54996.65 88888.00 2011-07-14 12:36:19.500 195 12594.12 170.40 54996.60 88888.00 2011-07-14 12:36:19.625 195 12594.12 170.38 54996.60 88888.00 2011-07-14 12:36:19.750 195 12594.15 170.43 54996.60 88888.00 2011-07-14 12:36:19.875 195 12594.15 170.43 54996.62 88888.00 2011-07-14 12:36:20.000 195 12594.15 170.43 54996.57 88888.00 2011-07-14 12:36:20.125 195 12594.12 170.45 54996.62 88888.00 2011-07-14 12:36:20.250 195 12594.08 170.40 54996.60 88888.00 2011-07-14 12:36:20.375 195 12594.05 170.45 54996.60 88888.00 2011-07-14 12:36:20.500 195 12594.12 170.45 54996.62 88888.00 2011-07-14 12:36:20.625 195 12594.15 170.43 54996.62 88888.00 2011-07-14 12:36:20.750 195 12594.08 170.43 54996.60 88888.00 2011-07-14 12:36:20.875 195 12594.08 170.43 54996.57 88888.00 2011-07-14 12:36:21.000 195 12594.10 170.43 54996.57 88888.00 2011-07-14 12:36:21.125 195 12594.10 170.45 54996.57 88888.00 2011-07-14 12:36:21.250 195 12594.12 170.45 54996.60 88888.00 2011-07-14 12:36:21.375 195 12594.17 170.47 54996.60 88888.00 2011-07-14 12:36:21.500 195 12594.15 170.45 54996.60 88888.00 2011-07-14 12:36:21.625 195 12594.08 170.43 54996.57 88888.00 2011-07-14 12:36:21.750 195 12594.10 170.45 54996.57 88888.00 2011-07-14 12:36:21.875 195 12594.10 170.47 54996.62 88888.00 2011-07-14 12:36:22.000 195 12594.12 170.47 54996.60 88888.00 2011-07-14 12:36:22.125 195 12594.12 170.50 54996.62 88888.00 2011-07-14 12:36:22.250 195 12594.10 170.50 54996.62 88888.00 2011-07-14 12:36:22.375 195 12594.12 170.53 54996.60 88888.00 2011-07-14 12:36:22.500 195 12594.15 170.50 54996.60 88888.00 2011-07-14 12:36:22.625 195 12594.08 170.50 54996.57 88888.00 2011-07-14 12:36:22.750 195 12594.02 170.55 54996.57 88888.00 2011-07-14 12:36:22.875 195 12594.05 170.60 54996.60 88888.00 2011-07-14 12:36:23.000 195 12594.10 170.57 54996.60 88888.00 2011-07-14 12:36:23.125 195 12594.05 170.50 54996.57 88888.00 2011-07-14 12:36:23.250 195 12593.95 170.50 54996.57 88888.00 2011-07-14 12:36:23.375 195 12593.95 170.57 54996.55 88888.00 2011-07-14 12:36:23.500 195 12593.98 170.57 54996.57 88888.00 2011-07-14 12:36:23.625 195 12594.08 170.57 54996.55 88888.00 2011-07-14 12:36:23.750 195 12594.12 170.57 54996.57 88888.00 2011-07-14 12:36:23.875 195 12594.08 170.60 54996.57 88888.00 2011-07-14 12:36:24.000 195 12594.00 170.57 54996.57 88888.00 2011-07-14 12:36:24.125 195 12594.02 170.57 54996.57 88888.00 2011-07-14 12:36:24.250 195 12594.00 170.53 54996.60 88888.00 2011-07-14 12:36:24.375 195 12594.00 170.53 54996.57 88888.00 2011-07-14 12:36:24.500 195 12593.92 170.53 54996.55 88888.00 2011-07-14 12:36:24.625 195 12593.90 170.57 54996.57 88888.00 2011-07-14 12:36:24.750 195 12593.90 170.60 54996.57 88888.00 2011-07-14 12:36:24.875 195 12593.92 170.60 54996.57 88888.00 2011-07-14 12:36:25.000 195 12593.92 170.60 54996.57 88888.00 2011-07-14 12:36:25.125 195 12593.88 170.57 54996.55 88888.00 2011-07-14 12:36:25.250 195 12593.83 170.57 54996.55 88888.00 2011-07-14 12:36:25.375 195 12593.92 170.55 54996.57 88888.00 2011-07-14 12:36:25.500 195 12593.92 170.55 54996.55 88888.00 2011-07-14 12:36:25.625 195 12593.83 170.53 54996.57 88888.00 2011-07-14 12:36:25.750 195 12593.80 170.53 54996.57 88888.00 2011-07-14 12:36:25.875 195 12593.88 170.53 54996.60 88888.00 2011-07-14 12:36:26.000 195 12593.92 170.50 54996.55 88888.00 2011-07-14 12:36:26.125 195 12593.92 170.47 54996.55 88888.00 2011-07-14 12:36:26.250 195 12593.88 170.45 54996.55 88888.00 2011-07-14 12:36:26.375 195 12593.88 170.47 54996.53 88888.00 2011-07-14 12:36:26.500 195 12593.88 170.45 54996.55 88888.00 2011-07-14 12:36:26.625 195 12593.92 170.45 54996.57 88888.00 2011-07-14 12:36:26.750 195 12593.90 170.45 54996.53 88888.00 2011-07-14 12:36:26.875 195 12593.85 170.43 54996.55 88888.00 2011-07-14 12:36:27.000 195 12593.80 170.47 54996.57 88888.00 2011-07-14 12:36:27.125 195 12593.77 170.45 54996.57 88888.00 2011-07-14 12:36:27.250 195 12593.77 170.43 54996.55 88888.00 2011-07-14 12:36:27.375 195 12593.88 170.45 54996.57 88888.00 2011-07-14 12:36:27.500 195 12593.90 170.40 54996.60 88888.00 2011-07-14 12:36:27.625 195 12593.80 170.38 54996.57 88888.00 2011-07-14 12:36:27.750 195 12593.73 170.35 54996.55 88888.00 2011-07-14 12:36:27.875 195 12593.75 170.38 54996.57 88888.00 2011-07-14 12:36:28.000 195 12593.77 170.38 54996.57 88888.00 2011-07-14 12:36:28.125 195 12593.83 170.35 54996.57 88888.00 2011-07-14 12:36:28.250 195 12593.80 170.30 54996.57 88888.00 2011-07-14 12:36:28.375 195 12593.90 170.32 54996.57 88888.00 2011-07-14 12:36:28.500 195 12593.95 170.35 54996.55 88888.00 2011-07-14 12:36:28.625 195 12593.90 170.30 54996.55 88888.00 2011-07-14 12:36:28.750 195 12593.88 170.30 54996.55 88888.00 2011-07-14 12:36:28.875 195 12593.88 170.30 54996.55 88888.00 2011-07-14 12:36:29.000 195 12593.85 170.28 54996.53 88888.00 2011-07-14 12:36:29.125 195 12593.80 170.25 54996.53 88888.00 2011-07-14 12:36:29.250 195 12593.77 170.25 54996.53 88888.00 2011-07-14 12:36:29.375 195 12593.88 170.28 54996.53 88888.00 2011-07-14 12:36:29.500 195 12593.85 170.30 54996.53 88888.00 2011-07-14 12:36:29.625 195 12593.88 170.28 54996.53 88888.00 2011-07-14 12:36:29.750 195 12593.90 170.28 54996.53 88888.00 2011-07-14 12:36:29.875 195 12593.85 170.22 54996.53 88888.00 2011-07-14 12:36:30.000 195 12593.85 170.25 54996.53 88888.00 2011-07-14 12:36:30.125 195 12593.90 170.25 54996.55 88888.00 2011-07-14 12:36:30.250 195 12593.88 170.25 54996.50 88888.00 2011-07-14 12:36:30.375 195 12593.92 170.22 54996.50 88888.00 2011-07-14 12:36:30.500 195 12593.90 170.22 54996.53 88888.00 2011-07-14 12:36:30.625 195 12593.85 170.28 54996.55 88888.00 2011-07-14 12:36:30.750 195 12593.90 170.30 54996.55 88888.00 2011-07-14 12:36:30.875 195 12593.95 170.25 54996.53 88888.00 2011-07-14 12:36:31.000 195 12593.90 170.25 54996.50 88888.00 2011-07-14 12:36:31.125 195 12593.85 170.28 54996.55 88888.00 2011-07-14 12:36:31.250 195 12593.85 170.32 54996.55 88888.00 2011-07-14 12:36:31.375 195 12593.95 170.32 54996.55 88888.00 2011-07-14 12:36:31.500 195 12594.02 170.32 54996.55 88888.00 2011-07-14 12:36:31.625 195 12594.02 170.35 54996.53 88888.00 2011-07-14 12:36:31.750 195 12594.00 170.30 54996.47 88888.00 2011-07-14 12:36:31.875 195 12593.92 170.35 54996.47 88888.00 2011-07-14 12:36:32.000 195 12593.92 170.40 54996.47 88888.00 2011-07-14 12:36:32.125 195 12593.95 170.40 54996.50 88888.00 2011-07-14 12:36:32.250 195 12593.92 170.35 54996.50 88888.00 2011-07-14 12:36:32.375 195 12593.95 170.43 54996.50 88888.00 2011-07-14 12:36:32.500 195 12593.98 170.43 54996.50 88888.00 2011-07-14 12:36:32.625 195 12593.95 170.40 54996.50 88888.00 2011-07-14 12:36:32.750 195 12593.90 170.40 54996.47 88888.00 2011-07-14 12:36:32.875 195 12593.95 170.45 54996.50 88888.00 2011-07-14 12:36:33.000 195 12594.00 170.43 54996.47 88888.00 2011-07-14 12:36:33.125 195 12594.00 170.40 54996.45 88888.00 2011-07-14 12:36:33.250 195 12593.90 170.43 54996.47 88888.00 2011-07-14 12:36:33.375 195 12593.92 170.45 54996.50 88888.00 2011-07-14 12:36:33.500 195 12593.88 170.45 54996.47 88888.00 2011-07-14 12:36:33.625 195 12593.88 170.45 54996.43 88888.00 2011-07-14 12:36:33.750 195 12593.85 170.43 54996.45 88888.00 2011-07-14 12:36:33.875 195 12593.88 170.43 54996.47 88888.00 2011-07-14 12:36:34.000 195 12593.83 170.45 54996.47 88888.00 2011-07-14 12:36:34.125 195 12593.75 170.43 54996.47 88888.00 2011-07-14 12:36:34.250 195 12593.73 170.45 54996.47 88888.00 2011-07-14 12:36:34.375 195 12593.77 170.47 54996.45 88888.00 2011-07-14 12:36:34.500 195 12593.77 170.43 54996.47 88888.00 2011-07-14 12:36:34.625 195 12593.83 170.43 54996.47 88888.00 2011-07-14 12:36:34.750 195 12593.77 170.43 54996.47 88888.00 2011-07-14 12:36:34.875 195 12593.75 170.43 54996.45 88888.00 2011-07-14 12:36:35.000 195 12593.75 170.43 54996.45 88888.00 2011-07-14 12:36:35.125 195 12593.73 170.40 54996.47 88888.00 2011-07-14 12:36:35.250 195 12593.65 170.40 54996.47 88888.00 2011-07-14 12:36:35.375 195 12593.62 170.43 54996.45 88888.00 2011-07-14 12:36:35.500 195 12593.62 170.45 54996.47 88888.00 2011-07-14 12:36:35.625 195 12593.62 170.43 54996.45 88888.00 2011-07-14 12:36:35.750 195 12593.65 170.40 54996.45 88888.00 2011-07-14 12:36:35.875 195 12593.62 170.38 54996.45 88888.00 2011-07-14 12:36:36.000 195 12593.60 170.35 54996.43 88888.00 2011-07-14 12:36:36.125 195 12593.60 170.35 54996.40 88888.00 2011-07-14 12:36:36.250 195 12593.62 170.35 54996.45 88888.00 2011-07-14 12:36:36.375 195 12593.65 170.35 54996.45 88888.00 2011-07-14 12:36:36.500 195 12593.60 170.38 54996.47 88888.00 2011-07-14 12:36:36.625 195 12593.60 170.35 54996.47 88888.00 2011-07-14 12:36:36.750 195 12593.62 170.35 54996.45 88888.00 2011-07-14 12:36:36.875 195 12593.60 170.32 54996.43 88888.00 2011-07-14 12:36:37.000 195 12593.62 170.35 54996.45 88888.00 2011-07-14 12:36:37.125 195 12593.65 170.38 54996.45 88888.00 2011-07-14 12:36:37.250 195 12593.67 170.35 54996.45 88888.00 2011-07-14 12:36:37.375 195 12593.73 170.32 54996.43 88888.00 2011-07-14 12:36:37.500 195 12593.73 170.32 54996.43 88888.00 2011-07-14 12:36:37.625 195 12593.70 170.32 54996.45 88888.00 2011-07-14 12:36:37.750 195 12593.67 170.30 54996.45 88888.00 2011-07-14 12:36:37.875 195 12593.65 170.30 54996.45 88888.00 2011-07-14 12:36:38.000 195 12593.70 170.32 54996.47 88888.00 2011-07-14 12:36:38.125 195 12593.70 170.32 54996.43 88888.00 2011-07-14 12:36:38.250 195 12593.70 170.30 54996.40 88888.00 2011-07-14 12:36:38.375 195 12593.73 170.30 54996.40 88888.00 2011-07-14 12:36:38.500 195 12593.70 170.30 54996.38 88888.00 2011-07-14 12:36:38.625 195 12593.73 170.30 54996.38 88888.00 2011-07-14 12:36:38.750 195 12593.83 170.30 54996.40 88888.00 2011-07-14 12:36:38.875 195 12593.85 170.32 54996.43 88888.00 2011-07-14 12:36:39.000 195 12593.83 170.32 54996.40 88888.00 2011-07-14 12:36:39.125 195 12593.88 170.30 54996.40 88888.00 2011-07-14 12:36:39.250 195 12593.83 170.28 54996.38 88888.00 2011-07-14 12:36:39.375 195 12593.77 170.28 54996.38 88888.00 2011-07-14 12:36:39.500 195 12593.75 170.32 54996.40 88888.00 2011-07-14 12:36:39.625 195 12593.85 170.38 54996.40 88888.00 2011-07-14 12:36:39.750 195 12593.90 170.38 54996.40 88888.00 2011-07-14 12:36:39.875 195 12593.88 170.35 54996.43 88888.00 2011-07-14 12:36:40.000 195 12593.80 170.32 54996.40 88888.00 2011-07-14 12:36:40.125 195 12593.77 170.32 54996.40 88888.00 2011-07-14 12:36:40.250 195 12593.85 170.35 54996.38 88888.00 2011-07-14 12:36:40.375 195 12593.92 170.40 54996.40 88888.00 2011-07-14 12:36:40.500 195 12593.88 170.40 54996.40 88888.00 2011-07-14 12:36:40.625 195 12593.83 170.40 54996.35 88888.00 2011-07-14 12:36:40.750 195 12593.85 170.38 54996.32 88888.00 2011-07-14 12:36:40.875 195 12593.88 170.32 54996.32 88888.00 2011-07-14 12:36:41.000 195 12593.90 170.35 54996.35 88888.00 2011-07-14 12:36:41.125 195 12593.92 170.35 54996.38 88888.00 2011-07-14 12:36:41.250 195 12593.92 170.38 54996.38 88888.00 2011-07-14 12:36:41.375 195 12593.92 170.40 54996.35 88888.00 2011-07-14 12:36:41.500 195 12593.90 170.38 54996.32 88888.00 2011-07-14 12:36:41.625 195 12593.88 170.38 54996.35 88888.00 2011-07-14 12:36:41.750 195 12593.90 170.40 54996.35 88888.00 2011-07-14 12:36:41.875 195 12593.98 170.43 54996.35 88888.00 2011-07-14 12:36:42.000 195 12593.92 170.43 54996.32 88888.00 2011-07-14 12:36:42.125 195 12593.88 170.43 54996.30 88888.00 2011-07-14 12:36:42.250 195 12593.80 170.40 54996.32 88888.00 2011-07-14 12:36:42.375 195 12593.83 170.43 54996.32 88888.00 2011-07-14 12:36:42.500 195 12593.77 170.47 54996.32 88888.00 2011-07-14 12:36:42.625 195 12593.83 170.47 54996.35 88888.00 2011-07-14 12:36:42.750 195 12593.85 170.43 54996.32 88888.00 2011-07-14 12:36:42.875 195 12593.85 170.38 54996.35 88888.00 2011-07-14 12:36:43.000 195 12593.85 170.43 54996.35 88888.00 2011-07-14 12:36:43.125 195 12593.77 170.45 54996.38 88888.00 2011-07-14 12:36:43.250 195 12593.70 170.40 54996.35 88888.00 2011-07-14 12:36:43.375 195 12593.75 170.43 54996.32 88888.00 2011-07-14 12:36:43.500 195 12593.83 170.43 54996.32 88888.00 2011-07-14 12:36:43.625 195 12593.88 170.43 54996.30 88888.00 2011-07-14 12:36:43.750 195 12593.83 170.43 54996.30 88888.00 2011-07-14 12:36:43.875 195 12593.77 170.38 54996.32 88888.00 2011-07-14 12:36:44.000 195 12593.80 170.38 54996.28 88888.00 2011-07-14 12:36:44.125 195 12593.80 170.43 54996.30 88888.00 2011-07-14 12:36:44.250 195 12593.75 170.40 54996.35 88888.00 2011-07-14 12:36:44.375 195 12593.83 170.40 54996.32 88888.00 2011-07-14 12:36:44.500 195 12593.83 170.40 54996.32 88888.00 2011-07-14 12:36:44.625 195 12593.73 170.35 54996.30 88888.00 2011-07-14 12:36:44.750 195 12593.75 170.35 54996.25 88888.00 2011-07-14 12:36:44.875 195 12593.75 170.38 54996.28 88888.00 2011-07-14 12:36:45.000 195 12593.77 170.40 54996.30 88888.00 2011-07-14 12:36:45.125 195 12593.73 170.40 54996.28 88888.00 2011-07-14 12:36:45.250 195 12593.70 170.35 54996.28 88888.00 2011-07-14 12:36:45.375 195 12593.77 170.38 54996.25 88888.00 2011-07-14 12:36:45.500 195 12593.83 170.40 54996.25 88888.00 2011-07-14 12:36:45.625 195 12593.85 170.40 54996.25 88888.00 2011-07-14 12:36:45.750 195 12593.85 170.40 54996.30 88888.00 2011-07-14 12:36:45.875 195 12593.88 170.43 54996.32 88888.00 2011-07-14 12:36:46.000 195 12593.85 170.40 54996.28 88888.00 2011-07-14 12:36:46.125 195 12593.90 170.45 54996.28 88888.00 2011-07-14 12:36:46.250 195 12593.88 170.43 54996.28 88888.00 2011-07-14 12:36:46.375 195 12593.88 170.45 54996.25 88888.00 2011-07-14 12:36:46.500 195 12593.88 170.45 54996.30 88888.00 2011-07-14 12:36:46.625 195 12593.83 170.43 54996.28 88888.00 2011-07-14 12:36:46.750 195 12593.83 170.47 54996.30 88888.00 2011-07-14 12:36:46.875 195 12593.90 170.47 54996.30 88888.00 2011-07-14 12:36:47.000 195 12593.92 170.45 54996.25 88888.00 2011-07-14 12:36:47.125 195 12593.90 170.43 54996.25 88888.00 2011-07-14 12:36:47.250 195 12593.90 170.45 54996.25 88888.00 2011-07-14 12:36:47.375 195 12593.90 170.47 54996.25 88888.00 2011-07-14 12:36:47.500 195 12593.80 170.45 54996.22 88888.00 2011-07-14 12:36:47.625 195 12593.77 170.45 54996.22 88888.00 2011-07-14 12:36:47.750 195 12593.83 170.45 54996.20 88888.00 2011-07-14 12:36:47.875 195 12593.83 170.45 54996.22 88888.00 2011-07-14 12:36:48.000 195 12593.77 170.43 54996.20 88888.00 2011-07-14 12:36:48.125 195 12593.75 170.45 54996.22 88888.00 2011-07-14 12:36:48.250 195 12593.73 170.45 54996.25 88888.00 2011-07-14 12:36:48.375 195 12593.77 170.43 54996.25 88888.00 2011-07-14 12:36:48.500 195 12593.75 170.43 54996.22 88888.00 2011-07-14 12:36:48.625 195 12593.77 170.43 54996.20 88888.00 2011-07-14 12:36:48.750 195 12593.80 170.43 54996.20 88888.00 2011-07-14 12:36:48.875 195 12593.77 170.43 54996.25 88888.00 2011-07-14 12:36:49.000 195 12593.80 170.45 54996.25 88888.00 2011-07-14 12:36:49.125 195 12593.77 170.43 54996.28 88888.00 2011-07-14 12:36:49.250 195 12593.67 170.40 54996.22 88888.00 2011-07-14 12:36:49.375 195 12593.65 170.38 54996.22 88888.00 2011-07-14 12:36:49.500 195 12593.70 170.38 54996.20 88888.00 2011-07-14 12:36:49.625 195 12593.75 170.38 54996.25 88888.00 2011-07-14 12:36:49.750 195 12593.75 170.40 54996.25 88888.00 2011-07-14 12:36:49.875 195 12593.70 170.40 54996.22 88888.00 2011-07-14 12:36:50.000 195 12593.67 170.38 54996.22 88888.00 2011-07-14 12:36:50.125 195 12593.70 170.38 54996.22 88888.00 2011-07-14 12:36:50.250 195 12593.65 170.38 54996.25 88888.00 2011-07-14 12:36:50.375 195 12593.67 170.40 54996.22 88888.00 2011-07-14 12:36:50.500 195 12593.65 170.40 54996.25 88888.00 2011-07-14 12:36:50.625 195 12593.65 170.38 54996.22 88888.00 2011-07-14 12:36:50.750 195 12593.73 170.40 54996.22 88888.00 2011-07-14 12:36:50.875 195 12593.73 170.40 54996.22 88888.00 2011-07-14 12:36:51.000 195 12593.73 170.38 54996.15 88888.00 2011-07-14 12:36:51.125 195 12593.77 170.38 54996.20 88888.00 2011-07-14 12:36:51.250 195 12593.75 170.40 54996.20 88888.00 2011-07-14 12:36:51.375 195 12593.77 170.40 54996.20 88888.00 2011-07-14 12:36:51.500 195 12593.75 170.40 54996.22 88888.00 2011-07-14 12:36:51.625 195 12593.75 170.40 54996.15 88888.00 2011-07-14 12:36:51.750 195 12593.83 170.43 54996.18 88888.00 2011-07-14 12:36:51.875 195 12593.88 170.50 54996.22 88888.00 2011-07-14 12:36:52.000 195 12593.88 170.53 54996.25 88888.00 2011-07-14 12:36:52.125 195 12593.85 170.55 54996.22 88888.00 2011-07-14 12:36:52.250 195 12593.80 170.47 54996.22 88888.00 2011-07-14 12:36:52.375 195 12593.88 170.50 54996.20 88888.00 2011-07-14 12:36:52.500 195 12593.95 170.50 54996.18 88888.00 2011-07-14 12:36:52.625 195 12593.85 170.50 54996.20 88888.00 2011-07-14 12:36:52.750 195 12593.85 170.53 54996.18 88888.00 2011-07-14 12:36:52.875 195 12593.88 170.50 54996.15 88888.00 2011-07-14 12:36:53.000 195 12593.85 170.53 54996.15 88888.00 2011-07-14 12:36:53.125 195 12593.80 170.55 54996.20 88888.00 2011-07-14 12:36:53.250 195 12593.70 170.57 54996.20 88888.00 2011-07-14 12:36:53.375 195 12593.70 170.57 54996.20 88888.00 2011-07-14 12:36:53.500 195 12593.70 170.55 54996.20 88888.00 2011-07-14 12:36:53.625 195 12593.73 170.53 54996.15 88888.00 2011-07-14 12:36:53.750 195 12593.70 170.53 54996.15 88888.00 2011-07-14 12:36:53.875 195 12593.73 170.55 54996.15 88888.00 2011-07-14 12:36:54.000 195 12593.75 170.57 54996.12 88888.00 2011-07-14 12:36:54.125 195 12593.67 170.55 54996.15 88888.00 2011-07-14 12:36:54.250 195 12593.62 170.53 54996.15 88888.00 2011-07-14 12:36:54.375 195 12593.70 170.57 54996.15 88888.00 2011-07-14 12:36:54.500 195 12593.75 170.62 54996.18 88888.00 2011-07-14 12:36:54.625 195 12593.73 170.62 54996.15 88888.00 2011-07-14 12:36:54.750 195 12593.65 170.55 54996.12 88888.00 2011-07-14 12:36:54.875 195 12593.70 170.55 54996.15 88888.00 2011-07-14 12:36:55.000 195 12593.70 170.57 54996.12 88888.00 2011-07-14 12:36:55.125 195 12593.65 170.60 54996.15 88888.00 2011-07-14 12:36:55.250 195 12593.65 170.57 54996.15 88888.00 2011-07-14 12:36:55.375 195 12593.65 170.57 54996.12 88888.00 2011-07-14 12:36:55.500 195 12593.55 170.57 54996.12 88888.00 2011-07-14 12:36:55.625 195 12593.52 170.60 54996.15 88888.00 2011-07-14 12:36:55.750 195 12593.60 170.60 54996.15 88888.00 2011-07-14 12:36:55.875 195 12593.67 170.62 54996.18 88888.00 2011-07-14 12:36:56.000 195 12593.65 170.62 54996.18 88888.00 2011-07-14 12:36:56.125 195 12593.62 170.65 54996.15 88888.00 2011-07-14 12:36:56.250 195 12593.58 170.62 54996.12 88888.00 2011-07-14 12:36:56.375 195 12593.60 170.60 54996.12 88888.00 2011-07-14 12:36:56.500 195 12593.60 170.55 54996.12 88888.00 2011-07-14 12:36:56.625 195 12593.55 170.53 54996.10 88888.00 2011-07-14 12:36:56.750 195 12593.60 170.57 54996.12 88888.00 2011-07-14 12:36:56.875 195 12593.67 170.55 54996.12 88888.00 2011-07-14 12:36:57.000 195 12593.70 170.55 54996.12 88888.00 2011-07-14 12:36:57.125 195 12593.65 170.53 54996.10 88888.00 2011-07-14 12:36:57.250 195 12593.62 170.47 54996.07 88888.00 2011-07-14 12:36:57.375 195 12593.60 170.47 54996.07 88888.00 2011-07-14 12:36:57.500 195 12593.58 170.53 54996.10 88888.00 2011-07-14 12:36:57.625 195 12593.58 170.53 54996.10 88888.00 2011-07-14 12:36:57.750 195 12593.55 170.43 54996.10 88888.00 2011-07-14 12:36:57.875 195 12593.48 170.45 54996.12 88888.00 2011-07-14 12:36:58.000 195 12593.58 170.50 54996.12 88888.00 2011-07-14 12:36:58.125 195 12593.62 170.50 54996.12 88888.00 2011-07-14 12:36:58.250 195 12593.70 170.50 54996.15 88888.00 2011-07-14 12:36:58.375 195 12593.62 170.47 54996.15 88888.00 2011-07-14 12:36:58.500 195 12593.60 170.45 54996.12 88888.00 2011-07-14 12:36:58.625 195 12593.65 170.47 54996.10 88888.00 2011-07-14 12:36:58.750 195 12593.65 170.47 54996.07 88888.00 2011-07-14 12:36:58.875 195 12593.65 170.50 54996.12 88888.00 2011-07-14 12:36:59.000 195 12593.67 170.50 54996.12 88888.00 2011-07-14 12:36:59.125 195 12593.67 170.47 54996.12 88888.00 2011-07-14 12:36:59.250 195 12593.73 170.47 54996.12 88888.00 2011-07-14 12:36:59.375 195 12593.73 170.50 54996.10 88888.00 2011-07-14 12:36:59.500 195 12593.67 170.47 54996.07 88888.00 2011-07-14 12:36:59.625 195 12593.70 170.47 54996.07 88888.00 2011-07-14 12:36:59.750 195 12593.75 170.47 54996.07 88888.00 2011-07-14 12:36:59.875 195 12593.65 170.47 54996.07 88888.00 2011-07-14 12:37:00.000 195 12593.70 170.50 54996.12 88888.00 2011-07-14 12:37:00.125 195 12593.73 170.53 54996.10 88888.00 2011-07-14 12:37:00.250 195 12593.67 170.50 54996.12 88888.00 2011-07-14 12:37:00.375 195 12593.67 170.50 54996.10 88888.00 2011-07-14 12:37:00.500 195 12593.65 170.50 54996.03 88888.00 2011-07-14 12:37:00.625 195 12593.65 170.53 54996.05 88888.00 2011-07-14 12:37:00.750 195 12593.67 170.53 54996.05 88888.00 2011-07-14 12:37:00.875 195 12593.67 170.55 54996.10 88888.00 2011-07-14 12:37:01.000 195 12593.73 170.53 54996.10 88888.00 2011-07-14 12:37:01.125 195 12593.70 170.50 54996.07 88888.00 2011-07-14 12:37:01.250 195 12593.65 170.53 54996.10 88888.00 2011-07-14 12:37:01.375 195 12593.67 170.55 54996.10 88888.00 2011-07-14 12:37:01.500 195 12593.62 170.53 54996.05 88888.00 2011-07-14 12:37:01.625 195 12593.60 170.53 54996.03 88888.00 2011-07-14 12:37:01.750 195 12593.58 170.50 54996.03 88888.00 2011-07-14 12:37:01.875 195 12593.58 170.53 54996.05 88888.00 2011-07-14 12:37:02.000 195 12593.58 170.55 54996.03 88888.00 2011-07-14 12:37:02.125 195 12593.55 170.53 54996.05 88888.00 2011-07-14 12:37:02.250 195 12593.52 170.47 54996.05 88888.00 2011-07-14 12:37:02.375 195 12593.52 170.53 54996.05 88888.00 2011-07-14 12:37:02.500 195 12593.55 170.53 54996.03 88888.00 2011-07-14 12:37:02.625 195 12593.58 170.55 54996.03 88888.00 2011-07-14 12:37:02.750 195 12593.60 170.53 54996.03 88888.00 2011-07-14 12:37:02.875 195 12593.55 170.53 54996.03 88888.00 2011-07-14 12:37:03.000 195 12593.58 170.55 54996.00 88888.00 2011-07-14 12:37:03.125 195 12593.55 170.55 54996.00 88888.00 2011-07-14 12:37:03.250 195 12593.55 170.53 54996.05 88888.00 2011-07-14 12:37:03.375 195 12593.58 170.53 54996.03 88888.00 2011-07-14 12:37:03.500 195 12593.58 170.53 54996.05 88888.00 2011-07-14 12:37:03.625 195 12593.58 170.55 54996.05 88888.00 2011-07-14 12:37:03.750 195 12593.58 170.57 54996.05 88888.00 2011-07-14 12:37:03.875 195 12593.62 170.57 54996.05 88888.00 2011-07-14 12:37:04.000 195 12593.67 170.53 54996.03 88888.00 2011-07-14 12:37:04.125 195 12593.62 170.53 54996.05 88888.00 2011-07-14 12:37:04.250 195 12593.58 170.53 54996.07 88888.00 2011-07-14 12:37:04.375 195 12593.62 170.53 54996.07 88888.00 2011-07-14 12:37:04.500 195 12593.60 170.55 54996.05 88888.00 2011-07-14 12:37:04.625 195 12593.62 170.50 54996.05 88888.00 2011-07-14 12:37:04.750 195 12593.65 170.50 54996.03 88888.00 2011-07-14 12:37:04.875 195 12593.65 170.50 54996.03 88888.00 2011-07-14 12:37:05.000 195 12593.65 170.50 54996.03 88888.00 2011-07-14 12:37:05.125 195 12593.67 170.53 54996.05 88888.00 2011-07-14 12:37:05.250 195 12593.67 170.53 54996.03 88888.00 2011-07-14 12:37:05.375 195 12593.65 170.50 54996.03 88888.00 2011-07-14 12:37:05.500 195 12593.65 170.53 54996.03 88888.00 2011-07-14 12:37:05.625 195 12593.70 170.50 54996.03 88888.00 2011-07-14 12:37:05.750 195 12593.67 170.50 54996.03 88888.00 2011-07-14 12:37:05.875 195 12593.70 170.50 54996.03 88888.00 2011-07-14 12:37:06.000 195 12593.70 170.47 54996.00 88888.00 2011-07-14 12:37:06.125 195 12593.70 170.45 54996.00 88888.00 2011-07-14 12:37:06.250 195 12593.70 170.47 54996.00 88888.00 2011-07-14 12:37:06.375 195 12593.67 170.45 54996.00 88888.00 2011-07-14 12:37:06.500 195 12593.65 170.45 54996.00 88888.00 2011-07-14 12:37:06.625 195 12593.70 170.47 54995.97 88888.00 2011-07-14 12:37:06.750 195 12593.65 170.45 54996.00 88888.00 2011-07-14 12:37:06.875 195 12593.58 170.43 54996.00 88888.00 2011-07-14 12:37:07.000 195 12593.60 170.45 54996.00 88888.00 2011-07-14 12:37:07.125 195 12593.60 170.47 54996.03 88888.00 2011-07-14 12:37:07.250 195 12593.60 170.45 54996.00 88888.00 2011-07-14 12:37:07.375 195 12593.60 170.45 54995.97 88888.00 2011-07-14 12:37:07.500 195 12593.55 170.45 54995.97 88888.00 2011-07-14 12:37:07.625 195 12593.58 170.45 54995.95 88888.00 2011-07-14 12:37:07.750 195 12593.60 170.43 54995.97 88888.00 2011-07-14 12:37:07.875 195 12593.58 170.40 54996.00 88888.00 2011-07-14 12:37:08.000 195 12593.55 170.43 54995.97 88888.00 2011-07-14 12:37:08.125 195 12593.52 170.45 54996.00 88888.00 2011-07-14 12:37:08.250 195 12593.55 170.47 54996.00 88888.00 2011-07-14 12:37:08.375 195 12593.60 170.45 54995.97 88888.00 2011-07-14 12:37:08.500 195 12593.58 170.45 54995.97 88888.00 2011-07-14 12:37:08.625 195 12593.60 170.45 54995.95 88888.00 2011-07-14 12:37:08.750 195 12593.62 170.47 54995.95 88888.00 2011-07-14 12:37:08.875 195 12593.60 170.47 54995.95 88888.00 2011-07-14 12:37:09.000 195 12593.60 170.53 54995.97 88888.00 2011-07-14 12:37:09.125 195 12593.58 170.50 54995.97 88888.00 2011-07-14 12:37:09.250 195 12593.55 170.53 54995.97 88888.00 2011-07-14 12:37:09.375 195 12593.55 170.53 54995.97 88888.00 2011-07-14 12:37:09.500 195 12593.60 170.57 54995.97 88888.00 2011-07-14 12:37:09.625 195 12593.60 170.55 54996.00 88888.00 2011-07-14 12:37:09.750 195 12593.58 170.55 54995.95 88888.00 2011-07-14 12:37:09.875 195 12593.60 170.57 54995.95 88888.00 2011-07-14 12:37:10.000 195 12593.65 170.57 54995.97 88888.00 2011-07-14 12:37:10.125 195 12593.62 170.57 54995.97 88888.00 2011-07-14 12:37:10.250 195 12593.55 170.55 54995.95 88888.00 2011-07-14 12:37:10.375 195 12593.58 170.55 54995.93 88888.00 2011-07-14 12:37:10.500 195 12593.60 170.57 54995.93 88888.00 2011-07-14 12:37:10.625 195 12593.62 170.57 54995.93 88888.00 2011-07-14 12:37:10.750 195 12593.65 170.57 54995.95 88888.00 2011-07-14 12:37:10.875 195 12593.62 170.57 54995.93 88888.00 2011-07-14 12:37:11.000 195 12593.60 170.57 54995.93 88888.00 2011-07-14 12:37:11.125 195 12593.60 170.60 54995.93 88888.00 2011-07-14 12:37:11.250 195 12593.55 170.57 54995.93 88888.00 2011-07-14 12:37:11.375 195 12593.55 170.57 54995.90 88888.00 2011-07-14 12:37:11.500 195 12593.58 170.57 54995.90 88888.00 2011-07-14 12:37:11.625 195 12593.62 170.62 54995.93 88888.00 2011-07-14 12:37:11.750 195 12593.60 170.60 54995.93 88888.00 2011-07-14 12:37:11.875 195 12593.60 170.65 54995.95 88888.00 2011-07-14 12:37:12.000 195 12593.67 170.62 54995.95 88888.00 2011-07-14 12:37:12.125 195 12593.70 170.62 54995.93 88888.00 2011-07-14 12:37:12.250 195 12593.60 170.60 54995.95 88888.00 2011-07-14 12:37:12.375 195 12593.58 170.60 54995.93 88888.00 2011-07-14 12:37:12.500 195 12593.55 170.60 54995.93 88888.00 2011-07-14 12:37:12.625 195 12593.52 170.60 54995.93 88888.00 2011-07-14 12:37:12.750 195 12593.55 170.65 54995.93 88888.00 2011-07-14 12:37:12.875 195 12593.55 170.65 54995.95 88888.00 2011-07-14 12:37:13.000 195 12593.52 170.68 54995.93 88888.00 2011-07-14 12:37:13.125 195 12593.45 170.65 54995.90 88888.00 2011-07-14 12:37:13.250 195 12593.42 170.65 54995.93 88888.00 2011-07-14 12:37:13.375 195 12593.55 170.68 54995.93 88888.00 2011-07-14 12:37:13.500 195 12593.60 170.65 54995.93 88888.00 2011-07-14 12:37:13.625 195 12593.60 170.65 54995.90 88888.00 2011-07-14 12:37:13.750 195 12593.55 170.62 54995.90 88888.00 2011-07-14 12:37:13.875 195 12593.52 170.57 54995.85 88888.00 2011-07-14 12:37:14.000 195 12593.52 170.62 54995.88 88888.00 2011-07-14 12:37:14.125 195 12593.52 170.68 54995.93 88888.00 2011-07-14 12:37:14.250 195 12593.52 170.62 54995.90 88888.00 2011-07-14 12:37:14.375 195 12593.55 170.60 54995.90 88888.00 2011-07-14 12:37:14.500 195 12593.60 170.62 54995.90 88888.00 2011-07-14 12:37:14.625 195 12593.58 170.60 54995.93 88888.00 2011-07-14 12:37:14.750 195 12593.55 170.65 54995.93 88888.00 2011-07-14 12:37:14.875 195 12593.50 170.62 54995.90 88888.00 2011-07-14 12:37:15.000 195 12593.48 170.65 54995.90 88888.00 2011-07-14 12:37:15.125 195 12593.52 170.62 54995.90 88888.00 2011-07-14 12:37:15.250 195 12593.55 170.60 54995.90 88888.00 2011-07-14 12:37:15.375 195 12593.60 170.57 54995.90 88888.00 2011-07-14 12:37:15.500 195 12593.55 170.57 54995.90 88888.00 2011-07-14 12:37:15.625 195 12593.48 170.62 54995.90 88888.00 2011-07-14 12:37:15.750 195 12593.45 170.60 54995.88 88888.00 2011-07-14 12:37:15.875 195 12593.45 170.60 54995.88 88888.00 2011-07-14 12:37:16.000 195 12593.42 170.60 54995.93 88888.00 2011-07-14 12:37:16.125 195 12593.48 170.62 54995.93 88888.00 2011-07-14 12:37:16.250 195 12593.48 170.57 54995.93 88888.00 2011-07-14 12:37:16.375 195 12593.48 170.60 54995.90 88888.00 2011-07-14 12:37:16.500 195 12593.42 170.57 54995.90 88888.00 2011-07-14 12:37:16.625 195 12593.42 170.62 54995.90 88888.00 2011-07-14 12:37:16.750 195 12593.48 170.60 54995.88 88888.00 2011-07-14 12:37:16.875 195 12593.48 170.60 54995.90 88888.00 2011-07-14 12:37:17.000 195 12593.42 170.55 54995.88 88888.00 2011-07-14 12:37:17.125 195 12593.40 170.57 54995.93 88888.00 2011-07-14 12:37:17.250 195 12593.40 170.55 54995.90 88888.00 2011-07-14 12:37:17.375 195 12593.52 170.57 54995.93 88888.00 2011-07-14 12:37:17.500 195 12593.58 170.57 54995.90 88888.00 2011-07-14 12:37:17.625 195 12593.50 170.53 54995.82 88888.00 2011-07-14 12:37:17.750 195 12593.48 170.55 54995.85 88888.00 2011-07-14 12:37:17.875 195 12593.48 170.57 54995.85 88888.00 2011-07-14 12:37:18.000 195 12593.50 170.55 54995.88 88888.00 2011-07-14 12:37:18.125 195 12593.45 170.55 54995.88 88888.00 2011-07-14 12:37:18.250 195 12593.38 170.55 54995.88 88888.00 2011-07-14 12:37:18.375 195 12593.40 170.55 54995.88 88888.00 2011-07-14 12:37:18.500 195 12593.38 170.57 54995.88 88888.00 2011-07-14 12:37:18.625 195 12593.35 170.60 54995.90 88888.00 2011-07-14 12:37:18.750 195 12593.42 170.57 54995.88 88888.00 2011-07-14 12:37:18.875 195 12593.48 170.57 54995.88 88888.00 2011-07-14 12:37:19.000 195 12593.48 170.55 54995.88 88888.00 2011-07-14 12:37:19.125 195 12593.55 170.53 54995.88 88888.00 2011-07-14 12:37:19.250 195 12593.52 170.55 54995.88 88888.00 2011-07-14 12:37:19.375 195 12593.48 170.55 54995.88 88888.00 2011-07-14 12:37:19.500 195 12593.40 170.55 54995.88 88888.00 2011-07-14 12:37:19.625 195 12593.40 170.53 54995.88 88888.00 2011-07-14 12:37:19.750 195 12593.45 170.53 54995.88 88888.00 2011-07-14 12:37:19.875 195 12593.48 170.47 54995.88 88888.00 2011-07-14 12:37:20.000 195 12593.48 170.50 54995.85 88888.00 2011-07-14 12:37:20.125 195 12593.45 170.47 54995.85 88888.00 2011-07-14 12:37:20.250 195 12593.42 170.50 54995.85 88888.00 2011-07-14 12:37:20.375 195 12593.45 170.53 54995.82 88888.00 2011-07-14 12:37:20.500 195 12593.48 170.50 54995.82 88888.00 2011-07-14 12:37:20.625 195 12593.50 170.45 54995.80 88888.00 2011-07-14 12:37:20.750 195 12593.52 170.45 54995.80 88888.00 2011-07-14 12:37:20.875 195 12593.50 170.47 54995.82 88888.00 2011-07-14 12:37:21.000 195 12593.50 170.50 54995.85 88888.00 2011-07-14 12:37:21.125 195 12593.50 170.45 54995.82 88888.00 2011-07-14 12:37:21.250 195 12593.45 170.43 54995.85 88888.00 2011-07-14 12:37:21.375 195 12593.52 170.45 54995.85 88888.00 2011-07-14 12:37:21.500 195 12593.52 170.45 54995.85 88888.00 2011-07-14 12:37:21.625 195 12593.48 170.45 54995.82 88888.00 2011-07-14 12:37:21.750 195 12593.45 170.43 54995.82 88888.00 2011-07-14 12:37:21.875 195 12593.48 170.45 54995.85 88888.00 2011-07-14 12:37:22.000 195 12593.58 170.43 54995.85 88888.00 2011-07-14 12:37:22.125 195 12593.55 170.38 54995.85 88888.00 2011-07-14 12:37:22.250 195 12593.50 170.38 54995.82 88888.00 2011-07-14 12:37:22.375 195 12593.60 170.43 54995.85 88888.00 2011-07-14 12:37:22.500 195 12593.58 170.47 54995.88 88888.00 2011-07-14 12:37:22.625 195 12593.55 170.43 54995.85 88888.00 2011-07-14 12:37:22.750 195 12593.58 170.40 54995.82 88888.00 2011-07-14 12:37:22.875 195 12593.58 170.43 54995.80 88888.00 2011-07-14 12:37:23.000 195 12593.60 170.43 54995.80 88888.00 2011-07-14 12:37:23.125 195 12593.62 170.40 54995.85 88888.00 2011-07-14 12:37:23.250 195 12593.62 170.43 54995.82 88888.00 2011-07-14 12:37:23.375 195 12593.65 170.40 54995.82 88888.00 2011-07-14 12:37:23.500 195 12593.73 170.40 54995.82 88888.00 2011-07-14 12:37:23.625 195 12593.75 170.38 54995.80 88888.00 2011-07-14 12:37:23.750 195 12593.70 170.40 54995.80 88888.00 2011-07-14 12:37:23.875 195 12593.67 170.43 54995.80 88888.00 2011-07-14 12:37:24.000 195 12593.62 170.43 54995.78 88888.00 2011-07-14 12:37:24.125 195 12593.60 170.45 54995.80 88888.00 2011-07-14 12:37:24.250 195 12593.52 170.43 54995.78 88888.00 2011-07-14 12:37:24.375 195 12593.52 170.43 54995.78 88888.00 2011-07-14 12:37:24.500 195 12593.58 170.43 54995.80 88888.00 2011-07-14 12:37:24.625 195 12593.60 170.43 54995.82 88888.00 2011-07-14 12:37:24.750 195 12593.65 170.43 54995.82 88888.00 2011-07-14 12:37:24.875 195 12593.60 170.43 54995.82 88888.00 2011-07-14 12:37:25.000 195 12593.60 170.45 54995.80 88888.00 2011-07-14 12:37:25.125 195 12593.52 170.43 54995.80 88888.00 2011-07-14 12:37:25.250 195 12593.52 170.40 54995.80 88888.00 2011-07-14 12:37:25.375 195 12593.60 170.45 54995.80 88888.00 2011-07-14 12:37:25.500 195 12593.58 170.43 54995.78 88888.00 2011-07-14 12:37:25.625 195 12593.52 170.38 54995.75 88888.00 2011-07-14 12:37:25.750 195 12593.52 170.38 54995.75 88888.00 2011-07-14 12:37:25.875 195 12593.55 170.40 54995.78 88888.00 2011-07-14 12:37:26.000 195 12593.55 170.38 54995.78 88888.00 2011-07-14 12:37:26.125 195 12593.55 170.38 54995.80 88888.00 2011-07-14 12:37:26.250 195 12593.52 170.38 54995.80 88888.00 2011-07-14 12:37:26.375 195 12593.60 170.40 54995.80 88888.00 2011-07-14 12:37:26.500 195 12593.58 170.40 54995.78 88888.00 2011-07-14 12:37:26.625 195 12593.60 170.40 54995.78 88888.00 2011-07-14 12:37:26.750 195 12593.58 170.38 54995.78 88888.00 2011-07-14 12:37:26.875 195 12593.52 170.40 54995.78 88888.00 2011-07-14 12:37:27.000 195 12593.58 170.40 54995.78 88888.00 2011-07-14 12:37:27.125 195 12593.67 170.40 54995.78 88888.00 2011-07-14 12:37:27.250 195 12593.60 170.38 54995.75 88888.00 2011-07-14 12:37:27.375 195 12593.52 170.35 54995.75 88888.00 2011-07-14 12:37:27.500 195 12593.48 170.38 54995.78 88888.00 2011-07-14 12:37:27.625 195 12593.52 170.38 54995.78 88888.00 2011-07-14 12:37:27.750 195 12593.55 170.35 54995.78 88888.00 2011-07-14 12:37:27.875 195 12593.52 170.38 54995.78 88888.00 2011-07-14 12:37:28.000 195 12593.58 170.38 54995.78 88888.00 2011-07-14 12:37:28.125 195 12593.55 170.35 54995.78 88888.00 2011-07-14 12:37:28.250 195 12593.50 170.35 54995.78 88888.00 2011-07-14 12:37:28.375 195 12593.52 170.40 54995.80 88888.00 2011-07-14 12:37:28.500 195 12593.55 170.40 54995.78 88888.00 2011-07-14 12:37:28.625 195 12593.58 170.35 54995.78 88888.00 2011-07-14 12:37:28.750 195 12593.58 170.32 54995.78 88888.00 2011-07-14 12:37:28.875 195 12593.58 170.35 54995.78 88888.00 2011-07-14 12:37:29.000 195 12593.60 170.32 54995.75 88888.00 2011-07-14 12:37:29.125 195 12593.60 170.32 54995.78 88888.00 2011-07-14 12:37:29.250 195 12593.55 170.32 54995.75 88888.00 2011-07-14 12:37:29.375 195 12593.58 170.35 54995.75 88888.00 2011-07-14 12:37:29.500 195 12593.52 170.32 54995.75 88888.00 2011-07-14 12:37:29.625 195 12593.55 170.35 54995.75 88888.00 2011-07-14 12:37:29.750 195 12593.55 170.35 54995.78 88888.00 2011-07-14 12:37:29.875 195 12593.58 170.35 54995.75 88888.00 2011-07-14 12:37:30.000 195 12593.65 170.38 54995.72 88888.00 2011-07-14 12:37:30.125 195 12593.62 170.40 54995.75 88888.00 2011-07-14 12:37:30.250 195 12593.58 170.38 54995.75 88888.00 2011-07-14 12:37:30.375 195 12593.60 170.38 54995.75 88888.00 2011-07-14 12:37:30.500 195 12593.60 170.43 54995.75 88888.00 2011-07-14 12:37:30.625 195 12593.60 170.38 54995.78 88888.00 2011-07-14 12:37:30.750 195 12593.60 170.38 54995.75 88888.00 2011-07-14 12:37:30.875 195 12593.62 170.40 54995.78 88888.00 2011-07-14 12:37:31.000 195 12593.67 170.45 54995.75 88888.00 2011-07-14 12:37:31.125 195 12593.75 170.45 54995.78 88888.00 2011-07-14 12:37:31.250 195 12593.73 170.45 54995.75 88888.00 2011-07-14 12:37:31.375 195 12593.73 170.43 54995.72 88888.00 2011-07-14 12:37:31.500 195 12593.73 170.40 54995.70 88888.00 2011-07-14 12:37:31.625 195 12593.70 170.43 54995.75 88888.00 2011-07-14 12:37:31.750 195 12593.65 170.43 54995.72 88888.00 2011-07-14 12:37:31.875 195 12593.65 170.45 54995.72 88888.00 2011-07-14 12:37:32.000 195 12593.73 170.47 54995.75 88888.00 2011-07-14 12:37:32.125 195 12593.67 170.47 54995.75 88888.00 2011-07-14 12:37:32.250 195 12593.62 170.43 54995.72 88888.00 2011-07-14 12:37:32.375 195 12593.65 170.43 54995.70 88888.00 2011-07-14 12:37:32.500 195 12593.65 170.45 54995.72 88888.00 2011-07-14 12:37:32.625 195 12593.65 170.53 54995.72 88888.00 2011-07-14 12:37:32.750 195 12593.65 170.53 54995.72 88888.00 2011-07-14 12:37:32.875 195 12593.62 170.50 54995.68 88888.00 2011-07-14 12:37:33.000 195 12593.55 170.47 54995.65 88888.00 2011-07-14 12:37:33.125 195 12593.62 170.50 54995.68 88888.00 2011-07-14 12:37:33.250 195 12593.67 170.50 54995.70 88888.00 2011-07-14 12:37:33.375 195 12593.67 170.53 54995.70 88888.00 2011-07-14 12:37:33.500 195 12593.67 170.53 54995.70 88888.00 2011-07-14 12:37:33.625 195 12593.65 170.53 54995.72 88888.00 2011-07-14 12:37:33.750 195 12593.65 170.53 54995.75 88888.00 2011-07-14 12:37:33.875 195 12593.65 170.55 54995.75 88888.00 2011-07-14 12:37:34.000 195 12593.65 170.57 54995.75 88888.00 2011-07-14 12:37:34.125 195 12593.62 170.55 54995.72 88888.00 2011-07-14 12:37:34.250 195 12593.55 170.55 54995.72 88888.00 2011-07-14 12:37:34.375 195 12593.58 170.55 54995.72 88888.00 2011-07-14 12:37:34.500 195 12593.58 170.55 54995.70 88888.00 2011-07-14 12:37:34.625 195 12593.60 170.57 54995.72 88888.00 2011-07-14 12:37:34.750 195 12593.58 170.57 54995.70 88888.00 2011-07-14 12:37:34.875 195 12593.58 170.57 54995.70 88888.00 2011-07-14 12:37:35.000 195 12593.60 170.55 54995.68 88888.00 2011-07-14 12:37:35.125 195 12593.58 170.53 54995.72 88888.00 2011-07-14 12:37:35.250 195 12593.55 170.55 54995.75 88888.00 2011-07-14 12:37:35.375 195 12593.60 170.55 54995.72 88888.00 2011-07-14 12:37:35.500 195 12593.62 170.57 54995.70 88888.00 2011-07-14 12:37:35.625 195 12593.65 170.55 54995.68 88888.00 2011-07-14 12:37:35.750 195 12593.58 170.55 54995.68 88888.00 2011-07-14 12:37:35.875 195 12593.58 170.55 54995.70 88888.00 2011-07-14 12:37:36.000 195 12593.60 170.55 54995.70 88888.00 2011-07-14 12:37:36.125 195 12593.58 170.55 54995.70 88888.00 2011-07-14 12:37:36.250 195 12593.50 170.57 54995.68 88888.00 2011-07-14 12:37:36.375 195 12593.55 170.55 54995.70 88888.00 2011-07-14 12:37:36.500 195 12593.58 170.55 54995.70 88888.00 2011-07-14 12:37:36.625 195 12593.62 170.55 54995.70 88888.00 2011-07-14 12:37:36.750 195 12593.62 170.53 54995.68 88888.00 2011-07-14 12:37:36.875 195 12593.60 170.50 54995.72 88888.00 2011-07-14 12:37:37.000 195 12593.62 170.50 54995.70 88888.00 2011-07-14 12:37:37.125 195 12593.65 170.50 54995.68 88888.00 2011-07-14 12:37:37.250 195 12593.60 170.47 54995.68 88888.00 2011-07-14 12:37:37.375 195 12593.58 170.53 54995.68 88888.00 2011-07-14 12:37:37.500 195 12593.48 170.53 54995.70 88888.00 2011-07-14 12:37:37.625 195 12593.48 170.50 54995.68 88888.00 2011-07-14 12:37:37.750 195 12593.50 170.50 54995.70 88888.00 2011-07-14 12:37:37.875 195 12593.42 170.47 54995.68 88888.00 2011-07-14 12:37:38.000 195 12593.45 170.47 54995.68 88888.00 2011-07-14 12:37:38.125 195 12593.50 170.53 54995.68 88888.00 2011-07-14 12:37:38.250 195 12593.48 170.55 54995.70 88888.00 2011-07-14 12:37:38.375 195 12593.52 170.55 54995.70 88888.00 2011-07-14 12:37:38.500 195 12593.55 170.53 54995.70 88888.00 2011-07-14 12:37:38.625 195 12593.55 170.55 54995.70 88888.00 2011-07-14 12:37:38.750 195 12593.58 170.53 54995.70 88888.00 2011-07-14 12:37:38.875 195 12593.55 170.57 54995.70 88888.00 2011-07-14 12:37:39.000 195 12593.50 170.53 54995.68 88888.00 2011-07-14 12:37:39.125 195 12593.45 170.50 54995.70 88888.00 2011-07-14 12:37:39.250 195 12593.40 170.47 54995.68 88888.00 2011-07-14 12:37:39.375 195 12593.40 170.45 54995.65 88888.00 2011-07-14 12:37:39.500 195 12593.42 170.45 54995.68 88888.00 2011-07-14 12:37:39.625 195 12593.45 170.47 54995.70 88888.00 2011-07-14 12:37:39.750 195 12593.48 170.55 54995.70 88888.00 2011-07-14 12:37:39.875 195 12593.48 170.53 54995.70 88888.00 2011-07-14 12:37:40.000 195 12593.42 170.50 54995.70 88888.00 2011-07-14 12:37:40.125 195 12593.38 170.50 54995.70 88888.00 2011-07-14 12:37:40.250 195 12593.33 170.47 54995.70 88888.00 2011-07-14 12:37:40.375 195 12593.40 170.47 54995.70 88888.00 2011-07-14 12:37:40.500 195 12593.35 170.50 54995.70 88888.00 2011-07-14 12:37:40.625 195 12593.30 170.47 54995.68 88888.00 2011-07-14 12:37:40.750 195 12593.38 170.47 54995.68 88888.00 2011-07-14 12:37:40.875 195 12593.42 170.47 54995.68 88888.00 2011-07-14 12:37:41.000 195 12593.45 170.45 54995.68 88888.00 2011-07-14 12:37:41.125 195 12593.42 170.43 54995.68 88888.00 2011-07-14 12:37:41.250 195 12593.35 170.50 54995.70 88888.00 2011-07-14 12:37:41.375 195 12593.38 170.53 54995.72 88888.00 2011-07-14 12:37:41.500 195 12593.35 170.53 54995.72 88888.00 2011-07-14 12:37:41.625 195 12593.30 170.53 54995.72 88888.00 2011-07-14 12:37:41.750 195 12593.35 170.50 54995.70 88888.00 2011-07-14 12:37:41.875 195 12593.42 170.50 54995.68 88888.00 2011-07-14 12:37:42.000 195 12593.42 170.47 54995.68 88888.00 2011-07-14 12:37:42.125 195 12593.38 170.43 54995.68 88888.00 2011-07-14 12:37:42.250 195 12593.38 170.40 54995.65 88888.00 2011-07-14 12:37:42.375 195 12593.42 170.40 54995.65 88888.00 2011-07-14 12:37:42.500 195 12593.48 170.43 54995.65 88888.00 2011-07-14 12:37:42.625 195 12593.45 170.45 54995.65 88888.00 2011-07-14 12:37:42.750 195 12593.40 170.45 54995.65 88888.00 2011-07-14 12:37:42.875 195 12593.38 170.45 54995.68 88888.00 2011-07-14 12:37:43.000 195 12593.38 170.43 54995.62 88888.00 2011-07-14 12:37:43.125 195 12593.35 170.45 54995.65 88888.00 2011-07-14 12:37:43.250 195 12593.35 170.45 54995.68 88888.00 2011-07-14 12:37:43.375 195 12593.42 170.47 54995.70 88888.00 2011-07-14 12:37:43.500 195 12593.42 170.45 54995.70 88888.00 2011-07-14 12:37:43.625 195 12593.38 170.43 54995.68 88888.00 2011-07-14 12:37:43.750 195 12593.35 170.40 54995.68 88888.00 2011-07-14 12:37:43.875 195 12593.38 170.43 54995.68 88888.00 2011-07-14 12:37:44.000 195 12593.38 170.40 54995.62 88888.00 2011-07-14 12:37:44.125 195 12593.38 170.43 54995.62 88888.00 2011-07-14 12:37:44.250 195 12593.38 170.43 54995.62 88888.00 2011-07-14 12:37:44.375 195 12593.42 170.40 54995.62 88888.00 2011-07-14 12:37:44.500 195 12593.40 170.40 54995.62 88888.00 2011-07-14 12:37:44.625 195 12593.40 170.40 54995.65 88888.00 2011-07-14 12:37:44.750 195 12593.40 170.43 54995.65 88888.00 2011-07-14 12:37:44.875 195 12593.38 170.40 54995.65 88888.00 2011-07-14 12:37:45.000 195 12593.35 170.40 54995.62 88888.00 2011-07-14 12:37:45.125 195 12593.40 170.43 54995.65 88888.00 2011-07-14 12:37:45.250 195 12593.38 170.43 54995.65 88888.00 2011-07-14 12:37:45.375 195 12593.33 170.40 54995.62 88888.00 2011-07-14 12:37:45.500 195 12593.33 170.40 54995.62 88888.00 2011-07-14 12:37:45.625 195 12593.27 170.45 54995.68 88888.00 2011-07-14 12:37:45.750 195 12593.30 170.43 54995.65 88888.00 2011-07-14 12:37:45.875 195 12593.27 170.43 54995.65 88888.00 2011-07-14 12:37:46.000 195 12593.33 170.40 54995.62 88888.00 2011-07-14 12:37:46.125 195 12593.35 170.40 54995.62 88888.00 2011-07-14 12:37:46.250 195 12593.33 170.40 54995.62 88888.00 2011-07-14 12:37:46.375 195 12593.33 170.38 54995.62 88888.00 2011-07-14 12:37:46.500 195 12593.30 170.40 54995.68 88888.00 2011-07-14 12:37:46.625 195 12593.30 170.43 54995.68 88888.00 2011-07-14 12:37:46.750 195 12593.25 170.40 54995.65 88888.00 2011-07-14 12:37:46.875 195 12593.20 170.40 54995.60 88888.00 2011-07-14 12:37:47.000 195 12593.23 170.40 54995.60 88888.00 2011-07-14 12:37:47.125 195 12593.27 170.38 54995.60 88888.00 2011-07-14 12:37:47.250 195 12593.27 170.43 54995.65 88888.00 2011-07-14 12:37:47.375 195 12593.33 170.43 54995.65 88888.00 2011-07-14 12:37:47.500 195 12593.27 170.45 54995.62 88888.00 2011-07-14 12:37:47.625 195 12593.30 170.45 54995.62 88888.00 2011-07-14 12:37:47.750 195 12593.35 170.45 54995.62 88888.00 2011-07-14 12:37:47.875 195 12593.30 170.43 54995.62 88888.00 2011-07-14 12:37:48.000 195 12593.27 170.40 54995.62 88888.00 2011-07-14 12:37:48.125 195 12593.30 170.38 54995.62 88888.00 2011-07-14 12:37:48.250 195 12593.27 170.35 54995.68 88888.00 2011-07-14 12:37:48.375 195 12593.27 170.43 54995.62 88888.00 2011-07-14 12:37:48.500 195 12593.30 170.43 54995.62 88888.00 2011-07-14 12:37:48.625 195 12593.27 170.43 54995.62 88888.00 2011-07-14 12:37:48.750 195 12593.25 170.43 54995.65 88888.00 2011-07-14 12:37:48.875 195 12593.30 170.40 54995.65 88888.00 2011-07-14 12:37:49.000 195 12593.33 170.38 54995.60 88888.00 2011-07-14 12:37:49.125 195 12593.33 170.35 54995.60 88888.00 2011-07-14 12:37:49.250 195 12593.23 170.40 54995.62 88888.00 2011-07-14 12:37:49.375 195 12593.25 170.43 54995.65 88888.00 2011-07-14 12:37:49.500 195 12593.30 170.40 54995.65 88888.00 2011-07-14 12:37:49.625 195 12593.27 170.38 54995.60 88888.00 2011-07-14 12:37:49.750 195 12593.23 170.35 54995.60 88888.00 2011-07-14 12:37:49.875 195 12593.30 170.35 54995.62 88888.00 2011-07-14 12:37:50.000 195 12593.38 170.38 54995.60 88888.00 2011-07-14 12:37:50.125 195 12593.38 170.38 54995.62 88888.00 2011-07-14 12:37:50.250 195 12593.27 170.35 54995.62 88888.00 2011-07-14 12:37:50.375 195 12593.33 170.35 54995.57 88888.00 2011-07-14 12:37:50.500 195 12593.27 170.35 54995.57 88888.00 2011-07-14 12:37:50.625 195 12593.20 170.32 54995.57 88888.00 2011-07-14 12:37:50.750 195 12593.23 170.35 54995.57 88888.00 2011-07-14 12:37:50.875 195 12593.23 170.38 54995.60 88888.00 2011-07-14 12:37:51.000 195 12593.25 170.38 54995.57 88888.00 2011-07-14 12:37:51.125 195 12593.23 170.35 54995.57 88888.00 2011-07-14 12:37:51.250 195 12593.27 170.35 54995.57 88888.00 2011-07-14 12:37:51.375 195 12593.33 170.32 54995.57 88888.00 2011-07-14 12:37:51.500 195 12593.27 170.35 54995.55 88888.00 2011-07-14 12:37:51.625 195 12593.25 170.38 54995.60 88888.00 2011-07-14 12:37:51.750 195 12593.25 170.35 54995.60 88888.00 2011-07-14 12:37:51.875 195 12593.27 170.35 54995.57 88888.00 2011-07-14 12:37:52.000 195 12593.30 170.35 54995.57 88888.00 2011-07-14 12:37:52.125 195 12593.27 170.35 54995.57 88888.00 2011-07-14 12:37:52.250 195 12593.23 170.32 54995.62 88888.00 2011-07-14 12:37:52.375 195 12593.23 170.35 54995.62 88888.00 2011-07-14 12:37:52.500 195 12593.30 170.32 54995.57 88888.00 2011-07-14 12:37:52.625 195 12593.35 170.32 54995.57 88888.00 2011-07-14 12:37:52.750 195 12593.33 170.35 54995.57 88888.00 2011-07-14 12:37:52.875 195 12593.33 170.38 54995.57 88888.00 2011-07-14 12:37:53.000 195 12593.35 170.35 54995.55 88888.00 2011-07-14 12:37:53.125 195 12593.27 170.30 54995.55 88888.00 2011-07-14 12:37:53.250 195 12593.15 170.32 54995.57 88888.00 2011-07-14 12:37:53.375 195 12593.17 170.32 54995.57 88888.00 2011-07-14 12:37:53.500 195 12593.25 170.35 54995.57 88888.00 2011-07-14 12:37:53.625 195 12593.27 170.32 54995.55 88888.00 2011-07-14 12:37:53.750 195 12593.30 170.35 54995.55 88888.00 2011-07-14 12:37:53.875 195 12593.35 170.38 54995.55 88888.00 2011-07-14 12:37:54.000 195 12593.40 170.40 54995.53 88888.00 2011-07-14 12:37:54.125 195 12593.40 170.40 54995.55 88888.00 2011-07-14 12:37:54.250 195 12593.33 170.35 54995.55 88888.00 2011-07-14 12:37:54.375 195 12593.25 170.35 54995.57 88888.00 2011-07-14 12:37:54.500 195 12593.20 170.35 54995.57 88888.00 2011-07-14 12:37:54.625 195 12593.20 170.32 54995.55 88888.00 2011-07-14 12:37:54.750 195 12593.23 170.35 54995.55 88888.00 2011-07-14 12:37:54.875 195 12593.27 170.40 54995.57 88888.00 2011-07-14 12:37:55.000 195 12593.30 170.38 54995.57 88888.00 2011-07-14 12:37:55.125 195 12593.20 170.38 54995.57 88888.00 2011-07-14 12:37:55.250 195 12593.25 170.38 54995.57 88888.00 2011-07-14 12:37:55.375 195 12593.30 170.38 54995.57 88888.00 2011-07-14 12:37:55.500 195 12593.25 170.38 54995.55 88888.00 2011-07-14 12:37:55.625 195 12593.17 170.32 54995.55 88888.00 2011-07-14 12:37:55.750 195 12593.15 170.35 54995.55 88888.00 2011-07-14 12:37:55.875 195 12593.17 170.35 54995.57 88888.00 2011-07-14 12:37:56.000 195 12593.12 170.38 54995.57 88888.00 2011-07-14 12:37:56.125 195 12593.12 170.40 54995.57 88888.00 2011-07-14 12:37:56.250 195 12593.12 170.40 54995.57 88888.00 2011-07-14 12:37:56.375 195 12593.20 170.40 54995.57 88888.00 2011-07-14 12:37:56.500 195 12593.25 170.38 54995.57 88888.00 2011-07-14 12:37:56.625 195 12593.17 170.35 54995.55 88888.00 2011-07-14 12:37:56.750 195 12593.15 170.38 54995.55 88888.00 2011-07-14 12:37:56.875 195 12593.23 170.40 54995.57 88888.00 2011-07-14 12:37:57.000 195 12593.23 170.38 54995.53 88888.00 2011-07-14 12:37:57.125 195 12593.17 170.38 54995.55 88888.00 2011-07-14 12:37:57.250 195 12593.15 170.30 54995.55 88888.00 2011-07-14 12:37:57.375 195 12593.23 170.32 54995.55 88888.00 2011-07-14 12:37:57.500 195 12593.25 170.38 54995.57 88888.00 2011-07-14 12:37:57.625 195 12593.23 170.38 54995.57 88888.00 2011-07-14 12:37:57.750 195 12593.23 170.38 54995.57 88888.00 2011-07-14 12:37:57.875 195 12593.25 170.35 54995.55 88888.00 2011-07-14 12:37:58.000 195 12593.30 170.32 54995.53 88888.00 2011-07-14 12:37:58.125 195 12593.27 170.32 54995.53 88888.00 2011-07-14 12:37:58.250 195 12593.20 170.28 54995.53 88888.00 2011-07-14 12:37:58.375 195 12593.23 170.30 54995.50 88888.00 2011-07-14 12:37:58.500 195 12593.25 170.30 54995.50 88888.00 2011-07-14 12:37:58.625 195 12593.25 170.32 54995.53 88888.00 2011-07-14 12:37:58.750 195 12593.27 170.35 54995.55 88888.00 2011-07-14 12:37:58.875 195 12593.27 170.32 54995.55 88888.00 2011-07-14 12:37:59.000 195 12593.25 170.35 54995.53 88888.00 2011-07-14 12:37:59.125 195 12593.17 170.32 54995.50 88888.00 2011-07-14 12:37:59.250 195 12593.12 170.32 54995.53 88888.00 2011-07-14 12:37:59.375 195 12593.23 170.35 54995.53 88888.00 2011-07-14 12:37:59.500 195 12593.23 170.32 54995.50 88888.00 2011-07-14 12:37:59.625 195 12593.23 170.30 54995.50 88888.00 2011-07-14 12:37:59.750 195 12593.15 170.32 54995.50 88888.00 2011-07-14 12:37:59.875 195 12593.12 170.32 54995.50 88888.00 2011-07-14 12:38:00.000 195 12593.15 170.32 54995.50 88888.00 2011-07-14 12:38:00.125 195 12593.20 170.30 54995.53 88888.00 2011-07-14 12:38:00.250 195 12593.17 170.32 54995.53 88888.00 2011-07-14 12:38:00.375 195 12593.17 170.30 54995.53 88888.00 2011-07-14 12:38:00.500 195 12593.23 170.32 54995.53 88888.00 2011-07-14 12:38:00.625 195 12593.25 170.32 54995.53 88888.00 2011-07-14 12:38:00.750 195 12593.17 170.28 54995.53 88888.00 2011-07-14 12:38:00.875 195 12593.12 170.25 54995.53 88888.00 2011-07-14 12:38:01.000 195 12593.20 170.25 54995.47 88888.00 2011-07-14 12:38:01.125 195 12593.23 170.28 54995.50 88888.00 2011-07-14 12:38:01.250 195 12593.17 170.28 54995.50 88888.00 2011-07-14 12:38:01.375 195 12593.17 170.22 54995.50 88888.00 2011-07-14 12:38:01.500 195 12593.17 170.28 54995.50 88888.00 2011-07-14 12:38:01.625 195 12593.20 170.28 54995.47 88888.00 2011-07-14 12:38:01.750 195 12593.17 170.28 54995.47 88888.00 2011-07-14 12:38:01.875 195 12593.12 170.20 54995.50 88888.00 2011-07-14 12:38:02.000 195 12593.12 170.22 54995.47 88888.00 2011-07-14 12:38:02.125 195 12593.12 170.25 54995.47 88888.00 2011-07-14 12:38:02.250 195 12593.08 170.20 54995.47 88888.00 2011-07-14 12:38:02.375 195 12593.12 170.22 54995.50 88888.00 2011-07-14 12:38:02.500 195 12593.20 170.22 54995.50 88888.00 2011-07-14 12:38:02.625 195 12593.23 170.18 54995.45 88888.00 2011-07-14 12:38:02.750 195 12593.20 170.12 54995.43 88888.00 2011-07-14 12:38:02.875 195 12593.20 170.18 54995.47 88888.00 2011-07-14 12:38:03.000 195 12593.20 170.12 54995.47 88888.00 2011-07-14 12:38:03.125 195 12593.17 170.10 54995.45 88888.00 2011-07-14 12:38:03.250 195 12593.12 170.15 54995.47 88888.00 2011-07-14 12:38:03.375 195 12593.20 170.18 54995.50 88888.00 2011-07-14 12:38:03.500 195 12593.25 170.15 54995.47 88888.00 2011-07-14 12:38:03.625 195 12593.25 170.15 54995.45 88888.00 2011-07-14 12:38:03.750 195 12593.23 170.07 54995.43 88888.00 2011-07-14 12:38:03.875 195 12593.17 170.07 54995.43 88888.00 2011-07-14 12:38:04.000 195 12593.17 170.07 54995.45 88888.00 2011-07-14 12:38:04.125 195 12593.25 170.10 54995.43 88888.00 2011-07-14 12:38:04.250 195 12593.20 170.07 54995.43 88888.00 2011-07-14 12:38:04.375 195 12593.20 170.10 54995.45 88888.00 2011-07-14 12:38:04.500 195 12593.20 170.07 54995.43 88888.00 2011-07-14 12:38:04.625 195 12593.15 170.05 54995.45 88888.00 2011-07-14 12:38:04.750 195 12593.17 170.10 54995.43 88888.00 2011-07-14 12:38:04.875 195 12593.23 170.10 54995.38 88888.00 2011-07-14 12:38:05.000 195 12593.33 170.10 54995.38 88888.00 2011-07-14 12:38:05.125 195 12593.33 170.07 54995.40 88888.00 2011-07-14 12:38:05.250 195 12593.25 170.10 54995.43 88888.00 2011-07-14 12:38:05.375 195 12593.33 170.12 54995.45 88888.00 2011-07-14 12:38:05.500 195 12593.35 170.10 54995.40 88888.00 2011-07-14 12:38:05.625 195 12593.30 170.07 54995.40 88888.00 2011-07-14 12:38:05.750 195 12593.23 170.05 54995.40 88888.00 2011-07-14 12:38:05.875 195 12593.23 170.03 54995.38 88888.00 2011-07-14 12:38:06.000 195 12593.38 170.07 54995.38 88888.00 2011-07-14 12:38:06.125 195 12593.35 170.07 54995.40 88888.00 2011-07-14 12:38:06.250 195 12593.27 170.07 54995.43 88888.00 2011-07-14 12:38:06.375 195 12593.25 170.10 54995.40 88888.00 2011-07-14 12:38:06.500 195 12593.23 170.10 54995.40 88888.00 2011-07-14 12:38:06.625 195 12593.20 170.12 54995.40 88888.00 2011-07-14 12:38:06.750 195 12593.23 170.10 54995.40 88888.00 2011-07-14 12:38:06.875 195 12593.23 170.07 54995.38 88888.00 2011-07-14 12:38:07.000 195 12593.17 170.07 54995.38 88888.00 2011-07-14 12:38:07.125 195 12593.20 170.07 54995.38 88888.00 2011-07-14 12:38:07.250 195 12593.20 170.10 54995.38 88888.00 2011-07-14 12:38:07.375 195 12593.25 170.15 54995.38 88888.00 2011-07-14 12:38:07.500 195 12593.23 170.15 54995.38 88888.00 2011-07-14 12:38:07.625 195 12593.20 170.18 54995.38 88888.00 2011-07-14 12:38:07.750 195 12593.20 170.18 54995.38 88888.00 2011-07-14 12:38:07.875 195 12593.23 170.15 54995.38 88888.00 2011-07-14 12:38:08.000 195 12593.27 170.18 54995.40 88888.00 2011-07-14 12:38:08.125 195 12593.27 170.20 54995.38 88888.00 2011-07-14 12:38:08.250 195 12593.23 170.20 54995.40 88888.00 2011-07-14 12:38:08.375 195 12593.25 170.25 54995.40 88888.00 2011-07-14 12:38:08.500 195 12593.27 170.25 54995.43 88888.00 2011-07-14 12:38:08.625 195 12593.27 170.22 54995.40 88888.00 2011-07-14 12:38:08.750 195 12593.23 170.25 54995.40 88888.00 2011-07-14 12:38:08.875 195 12593.25 170.28 54995.38 88888.00 2011-07-14 12:38:09.000 195 12593.23 170.22 54995.38 88888.00 2011-07-14 12:38:09.125 195 12593.23 170.22 54995.38 88888.00 2011-07-14 12:38:09.250 195 12593.20 170.28 54995.38 88888.00 2011-07-14 12:38:09.375 195 12593.23 170.30 54995.38 88888.00 2011-07-14 12:38:09.500 195 12593.23 170.32 54995.35 88888.00 2011-07-14 12:38:09.625 195 12593.27 170.32 54995.38 88888.00 2011-07-14 12:38:09.750 195 12593.23 170.30 54995.35 88888.00 2011-07-14 12:38:09.875 195 12593.20 170.30 54995.38 88888.00 2011-07-14 12:38:10.000 195 12593.23 170.28 54995.35 88888.00 2011-07-14 12:38:10.125 195 12593.25 170.30 54995.38 88888.00 2011-07-14 12:38:10.250 195 12593.23 170.28 54995.40 88888.00 2011-07-14 12:38:10.375 195 12593.17 170.28 54995.35 88888.00 2011-07-14 12:38:10.500 195 12593.12 170.30 54995.35 88888.00 2011-07-14 12:38:10.625 195 12593.17 170.30 54995.32 88888.00 2011-07-14 12:38:10.750 195 12593.15 170.30 54995.32 88888.00 2011-07-14 12:38:10.875 195 12593.17 170.25 54995.35 88888.00 2011-07-14 12:38:11.000 195 12593.20 170.25 54995.32 88888.00 2011-07-14 12:38:11.125 195 12593.12 170.25 54995.32 88888.00 2011-07-14 12:38:11.250 195 12593.10 170.28 54995.35 88888.00 2011-07-14 12:38:11.375 195 12593.15 170.28 54995.35 88888.00 2011-07-14 12:38:11.500 195 12593.15 170.22 54995.35 88888.00 2011-07-14 12:38:11.625 195 12593.17 170.22 54995.35 88888.00 2011-07-14 12:38:11.750 195 12593.17 170.22 54995.35 88888.00 2011-07-14 12:38:11.875 195 12593.15 170.20 54995.32 88888.00 2011-07-14 12:38:12.000 195 12593.12 170.22 54995.35 88888.00 2011-07-14 12:38:12.125 195 12593.12 170.22 54995.38 88888.00 2011-07-14 12:38:12.250 195 12593.08 170.20 54995.40 88888.00 2011-07-14 12:38:12.375 195 12593.12 170.22 54995.40 88888.00 2011-07-14 12:38:12.500 195 12593.15 170.25 54995.40 88888.00 2011-07-14 12:38:12.625 195 12593.12 170.22 54995.38 88888.00 2011-07-14 12:38:12.750 195 12593.10 170.22 54995.35 88888.00 2011-07-14 12:38:12.875 195 12593.08 170.20 54995.35 88888.00 2011-07-14 12:38:13.000 195 12593.10 170.18 54995.32 88888.00 2011-07-14 12:38:13.125 195 12593.08 170.15 54995.35 88888.00 2011-07-14 12:38:13.250 195 12593.02 170.18 54995.38 88888.00 2011-07-14 12:38:13.375 195 12593.08 170.20 54995.35 88888.00 2011-07-14 12:38:13.500 195 12593.12 170.20 54995.38 88888.00 2011-07-14 12:38:13.625 195 12593.12 170.18 54995.32 88888.00 2011-07-14 12:38:13.750 195 12593.12 170.20 54995.35 88888.00 2011-07-14 12:38:13.875 195 12593.12 170.20 54995.32 88888.00 2011-07-14 12:38:14.000 195 12593.10 170.18 54995.32 88888.00 2011-07-14 12:38:14.125 195 12593.10 170.15 54995.32 88888.00 2011-07-14 12:38:14.250 195 12593.08 170.18 54995.32 88888.00 2011-07-14 12:38:14.375 195 12593.17 170.18 54995.30 88888.00 2011-07-14 12:38:14.500 195 12593.15 170.15 54995.30 88888.00 2011-07-14 12:38:14.625 195 12593.12 170.18 54995.32 88888.00 2011-07-14 12:38:14.750 195 12593.17 170.20 54995.32 88888.00 2011-07-14 12:38:14.875 195 12593.23 170.18 54995.32 88888.00 2011-07-14 12:38:15.000 195 12593.23 170.20 54995.32 88888.00 2011-07-14 12:38:15.125 195 12593.20 170.22 54995.35 88888.00 2011-07-14 12:38:15.250 195 12593.17 170.15 54995.30 88888.00 2011-07-14 12:38:15.375 195 12593.20 170.15 54995.30 88888.00 2011-07-14 12:38:15.500 195 12593.20 170.20 54995.32 88888.00 2011-07-14 12:38:15.625 195 12593.23 170.22 54995.32 88888.00 2011-07-14 12:38:15.750 195 12593.20 170.18 54995.32 88888.00 2011-07-14 12:38:15.875 195 12593.20 170.18 54995.28 88888.00 2011-07-14 12:38:16.000 195 12593.23 170.18 54995.30 88888.00 2011-07-14 12:38:16.125 195 12593.25 170.22 54995.32 88888.00 2011-07-14 12:38:16.250 195 12593.20 170.22 54995.32 88888.00 2011-07-14 12:38:16.375 195 12593.20 170.20 54995.30 88888.00 2011-07-14 12:38:16.500 195 12593.15 170.18 54995.28 88888.00 2011-07-14 12:38:16.625 195 12593.17 170.20 54995.30 88888.00 2011-07-14 12:38:16.750 195 12593.23 170.22 54995.30 88888.00 2011-07-14 12:38:16.875 195 12593.15 170.20 54995.32 88888.00 2011-07-14 12:38:17.000 195 12593.10 170.18 54995.30 88888.00 2011-07-14 12:38:17.125 195 12593.15 170.20 54995.30 88888.00 2011-07-14 12:38:17.250 195 12593.25 170.28 54995.35 88888.00 2011-07-14 12:38:17.375 195 12593.23 170.28 54995.32 88888.00 2011-07-14 12:38:17.500 195 12593.17 170.25 54995.32 88888.00 2011-07-14 12:38:17.625 195 12593.08 170.18 54995.30 88888.00 2011-07-14 12:38:17.750 195 12593.02 170.15 54995.30 88888.00 2011-07-14 12:38:17.875 195 12593.08 170.22 54995.32 88888.00 2011-07-14 12:38:18.000 195 12593.08 170.20 54995.28 88888.00 2011-07-14 12:38:18.125 195 12592.98 170.20 54995.28 88888.00 2011-07-14 12:38:18.250 195 12593.00 170.20 54995.30 88888.00 2011-07-14 12:38:18.375 195 12593.05 170.22 54995.30 88888.00 2011-07-14 12:38:18.500 195 12593.08 170.22 54995.30 88888.00 2011-07-14 12:38:18.625 195 12593.10 170.28 54995.32 88888.00 2011-07-14 12:38:18.750 195 12593.12 170.30 54995.30 88888.00 2011-07-14 12:38:18.875 195 12593.20 170.28 54995.30 88888.00 2011-07-14 12:38:19.000 195 12593.20 170.28 54995.30 88888.00 2011-07-14 12:38:19.125 195 12593.25 170.28 54995.30 88888.00 2011-07-14 12:38:19.250 195 12593.23 170.25 54995.30 88888.00 2011-07-14 12:38:19.375 195 12593.17 170.28 54995.28 88888.00 2011-07-14 12:38:19.500 195 12593.17 170.28 54995.25 88888.00 2011-07-14 12:38:19.625 195 12593.15 170.25 54995.25 88888.00 2011-07-14 12:38:19.750 195 12593.12 170.28 54995.28 88888.00 2011-07-14 12:38:19.875 195 12593.20 170.30 54995.28 88888.00 2011-07-14 12:38:20.000 195 12593.23 170.25 54995.28 88888.00 2011-07-14 12:38:20.125 195 12593.17 170.22 54995.25 88888.00 2011-07-14 12:38:20.250 195 12593.10 170.20 54995.25 88888.00 2011-07-14 12:38:20.375 195 12593.12 170.25 54995.25 88888.00 2011-07-14 12:38:20.500 195 12593.15 170.25 54995.25 88888.00 2011-07-14 12:38:20.625 195 12593.12 170.30 54995.28 88888.00 2011-07-14 12:38:20.750 195 12593.12 170.25 54995.22 88888.00 2011-07-14 12:38:20.875 195 12593.15 170.28 54995.25 88888.00 2011-07-14 12:38:21.000 195 12593.12 170.28 54995.25 88888.00 2011-07-14 12:38:21.125 195 12593.05 170.22 54995.22 88888.00 2011-07-14 12:38:21.250 195 12593.02 170.22 54995.25 88888.00 2011-07-14 12:38:21.375 195 12593.12 170.30 54995.25 88888.00 2011-07-14 12:38:21.500 195 12593.15 170.30 54995.25 88888.00 2011-07-14 12:38:21.625 195 12593.08 170.28 54995.25 88888.00 2011-07-14 12:38:21.750 195 12593.08 170.25 54995.22 88888.00 2011-07-14 12:38:21.875 195 12593.15 170.25 54995.22 88888.00 2011-07-14 12:38:22.000 195 12593.17 170.22 54995.22 88888.00 2011-07-14 12:38:22.125 195 12593.08 170.22 54995.25 88888.00 2011-07-14 12:38:22.250 195 12593.02 170.25 54995.25 88888.00 2011-07-14 12:38:22.375 195 12593.05 170.28 54995.22 88888.00 2011-07-14 12:38:22.500 195 12593.02 170.25 54995.20 88888.00 2011-07-14 12:38:22.625 195 12593.00 170.28 54995.22 88888.00 2011-07-14 12:38:22.750 195 12592.98 170.30 54995.22 88888.00 2011-07-14 12:38:22.875 195 12592.98 170.30 54995.22 88888.00 2011-07-14 12:38:23.000 195 12592.95 170.28 54995.20 88888.00 2011-07-14 12:38:23.125 195 12593.00 170.30 54995.22 88888.00 2011-07-14 12:38:23.250 195 12593.00 170.30 54995.22 88888.00 2011-07-14 12:38:23.375 195 12593.05 170.30 54995.22 88888.00 2011-07-14 12:38:23.500 195 12593.05 170.30 54995.22 88888.00 2011-07-14 12:38:23.625 195 12593.00 170.30 54995.22 88888.00 2011-07-14 12:38:23.750 195 12592.95 170.30 54995.22 88888.00 2011-07-14 12:38:23.875 195 12592.95 170.30 54995.22 88888.00 2011-07-14 12:38:24.000 195 12592.90 170.28 54995.22 88888.00 2011-07-14 12:38:24.125 195 12592.88 170.25 54995.20 88888.00 2011-07-14 12:38:24.250 195 12592.95 170.28 54995.22 88888.00 2011-07-14 12:38:24.375 195 12593.05 170.30 54995.25 88888.00 2011-07-14 12:38:24.500 195 12593.05 170.28 54995.22 88888.00 2011-07-14 12:38:24.625 195 12593.05 170.25 54995.20 88888.00 2011-07-14 12:38:24.750 195 12593.05 170.30 54995.20 88888.00 2011-07-14 12:38:24.875 195 12593.02 170.30 54995.20 88888.00 2011-07-14 12:38:25.000 195 12592.98 170.28 54995.18 88888.00 2011-07-14 12:38:25.125 195 12593.00 170.30 54995.20 88888.00 2011-07-14 12:38:25.250 195 12593.02 170.30 54995.18 88888.00 2011-07-14 12:38:25.375 195 12593.08 170.30 54995.15 88888.00 2011-07-14 12:38:25.500 195 12593.10 170.30 54995.18 88888.00 2011-07-14 12:38:25.625 195 12593.02 170.28 54995.18 88888.00 2011-07-14 12:38:25.750 195 12592.95 170.30 54995.20 88888.00 2011-07-14 12:38:25.875 195 12592.92 170.30 54995.20 88888.00 2011-07-14 12:38:26.000 195 12593.00 170.30 54995.15 88888.00 2011-07-14 12:38:26.125 195 12593.05 170.30 54995.18 88888.00 2011-07-14 12:38:26.250 195 12593.02 170.28 54995.15 88888.00 2011-07-14 12:38:26.375 195 12593.05 170.28 54995.15 88888.00 2011-07-14 12:38:26.500 195 12593.05 170.32 54995.18 88888.00 2011-07-14 12:38:26.625 195 12592.98 170.32 54995.15 88888.00 2011-07-14 12:38:26.750 195 12592.98 170.32 54995.18 88888.00 2011-07-14 12:38:26.875 195 12593.05 170.35 54995.18 88888.00 2011-07-14 12:38:27.000 195 12593.10 170.35 54995.18 88888.00 2011-07-14 12:38:27.125 195 12593.05 170.35 54995.20 88888.00 2011-07-14 12:38:27.250 195 12593.02 170.35 54995.20 88888.00 2011-07-14 12:38:27.375 195 12593.08 170.35 54995.18 88888.00 2011-07-14 12:38:27.500 195 12593.02 170.38 54995.18 88888.00 2011-07-14 12:38:27.625 195 12592.98 170.38 54995.18 88888.00 2011-07-14 12:38:27.750 195 12592.95 170.35 54995.15 88888.00 2011-07-14 12:38:27.875 195 12592.98 170.35 54995.15 88888.00 2011-07-14 12:38:28.000 195 12592.98 170.38 54995.18 88888.00 2011-07-14 12:38:28.125 195 12593.02 170.43 54995.18 88888.00 2011-07-14 12:38:28.250 195 12592.98 170.35 54995.18 88888.00 2011-07-14 12:38:28.375 195 12592.98 170.35 54995.18 88888.00 2011-07-14 12:38:28.500 195 12593.00 170.38 54995.15 88888.00 2011-07-14 12:38:28.625 195 12593.02 170.38 54995.18 88888.00 2011-07-14 12:38:28.750 195 12592.90 170.35 54995.15 88888.00 2011-07-14 12:38:28.875 195 12592.85 170.32 54995.15 88888.00 2011-07-14 12:38:29.000 195 12592.90 170.35 54995.18 88888.00 2011-07-14 12:38:29.125 195 12592.92 170.38 54995.18 88888.00 2011-07-14 12:38:29.250 195 12592.80 170.22 54995.10 88888.00 2011-07-14 12:38:29.375 195 12592.92 170.32 54995.12 88888.00 2011-07-14 12:38:29.500 195 12593.02 170.40 54995.15 88888.00 2011-07-14 12:38:29.625 195 12592.95 170.40 54995.15 88888.00 2011-07-14 12:38:29.750 195 12592.95 170.35 54995.15 88888.00 2011-07-14 12:38:29.875 195 12592.92 170.35 54995.12 88888.00 2011-07-14 12:38:30.000 195 12592.92 170.32 54995.15 88888.00 2011-07-14 12:38:30.125 195 12592.90 170.32 54995.12 88888.00 2011-07-14 12:38:30.250 195 12592.92 170.32 54995.12 88888.00 2011-07-14 12:38:30.375 195 12592.90 170.35 54995.15 88888.00 2011-07-14 12:38:30.500 195 12592.90 170.38 54995.15 88888.00 2011-07-14 12:38:30.625 195 12592.88 170.32 54995.12 88888.00 2011-07-14 12:38:30.750 195 12592.90 170.32 54995.15 88888.00 2011-07-14 12:38:30.875 195 12592.92 170.32 54995.12 88888.00 2011-07-14 12:38:31.000 195 12592.98 170.35 54995.10 88888.00 2011-07-14 12:38:31.125 195 12592.92 170.35 54995.15 88888.00 2011-07-14 12:38:31.250 195 12592.88 170.35 54995.18 88888.00 2011-07-14 12:38:31.375 195 12592.90 170.38 54995.15 88888.00 2011-07-14 12:38:31.500 195 12592.92 170.35 54995.10 88888.00 2011-07-14 12:38:31.625 195 12592.88 170.35 54995.10 88888.00 2011-07-14 12:38:31.750 195 12592.88 170.35 54995.10 88888.00 2011-07-14 12:38:31.875 195 12592.88 170.32 54995.10 88888.00 2011-07-14 12:38:32.000 195 12592.88 170.38 54995.10 88888.00 2011-07-14 12:38:32.125 195 12592.95 170.40 54995.12 88888.00 2011-07-14 12:38:32.250 195 12592.92 170.40 54995.12 88888.00 2011-07-14 12:38:32.375 195 12592.98 170.40 54995.12 88888.00 2011-07-14 12:38:32.500 195 12592.95 170.38 54995.12 88888.00 2011-07-14 12:38:32.625 195 12592.90 170.38 54995.12 88888.00 2011-07-14 12:38:32.750 195 12592.88 170.38 54995.12 88888.00 2011-07-14 12:38:32.875 195 12592.85 170.40 54995.10 88888.00 2011-07-14 12:38:33.000 195 12592.90 170.43 54995.10 88888.00 2011-07-14 12:38:33.125 195 12592.98 170.43 54995.10 88888.00 2011-07-14 12:38:33.250 195 12592.95 170.38 54995.07 88888.00 2011-07-14 12:38:33.375 195 12592.90 170.38 54995.07 88888.00 2011-07-14 12:38:33.500 195 12592.90 170.35 54995.05 88888.00 2011-07-14 12:38:33.625 195 12592.90 170.38 54995.05 88888.00 2011-07-14 12:38:33.750 195 12592.90 170.40 54995.05 88888.00 2011-07-14 12:38:33.875 195 12592.95 170.40 54995.07 88888.00 2011-07-14 12:38:34.000 195 12592.95 170.40 54995.07 88888.00 2011-07-14 12:38:34.125 195 12592.90 170.40 54995.07 88888.00 2011-07-14 12:38:34.250 195 12592.88 170.40 54995.07 88888.00 2011-07-14 12:38:34.375 195 12592.88 170.40 54995.07 88888.00 2011-07-14 12:38:34.500 195 12592.88 170.38 54995.10 88888.00 2011-07-14 12:38:34.625 195 12592.88 170.40 54995.07 88888.00 2011-07-14 12:38:34.750 195 12592.83 170.35 54995.05 88888.00 2011-07-14 12:38:34.875 195 12592.85 170.40 54995.05 88888.00 2011-07-14 12:38:35.000 195 12592.88 170.40 54995.05 88888.00 2011-07-14 12:38:35.125 195 12592.90 170.38 54995.05 88888.00 2011-07-14 12:38:35.250 195 12592.80 170.38 54995.05 88888.00 2011-07-14 12:38:35.375 195 12592.77 170.38 54995.07 88888.00 2011-07-14 12:38:35.500 195 12592.77 170.38 54995.07 88888.00 2011-07-14 12:38:35.625 195 12592.83 170.38 54995.05 88888.00 2011-07-14 12:38:35.750 195 12592.85 170.38 54995.07 88888.00 2011-07-14 12:38:35.875 195 12592.83 170.40 54995.05 88888.00 2011-07-14 12:38:36.000 195 12592.85 170.40 54995.07 88888.00 2011-07-14 12:38:36.125 195 12592.90 170.40 54995.07 88888.00 2011-07-14 12:38:36.250 195 12592.83 170.38 54995.07 88888.00 2011-07-14 12:38:36.375 195 12592.83 170.40 54995.05 88888.00 2011-07-14 12:38:36.500 195 12592.80 170.40 54995.05 88888.00 2011-07-14 12:38:36.625 195 12592.85 170.38 54995.05 88888.00 2011-07-14 12:38:36.750 195 12592.83 170.40 54995.07 88888.00 2011-07-14 12:38:36.875 195 12592.85 170.40 54995.07 88888.00 2011-07-14 12:38:37.000 195 12592.88 170.38 54995.07 88888.00 2011-07-14 12:38:37.125 195 12592.88 170.38 54995.07 88888.00 2011-07-14 12:38:37.250 195 12592.80 170.35 54995.07 88888.00 2011-07-14 12:38:37.375 195 12592.80 170.38 54995.05 88888.00 2011-07-14 12:38:37.500 195 12592.85 170.35 54995.05 88888.00 2011-07-14 12:38:37.625 195 12592.90 170.35 54995.07 88888.00 2011-07-14 12:38:37.750 195 12592.88 170.38 54995.07 88888.00 2011-07-14 12:38:37.875 195 12592.88 170.38 54995.05 88888.00 2011-07-14 12:38:38.000 195 12592.88 170.40 54995.05 88888.00 2011-07-14 12:38:38.125 195 12592.90 170.40 54995.05 88888.00 2011-07-14 12:38:38.250 195 12592.85 170.38 54995.05 88888.00 2011-07-14 12:38:38.375 195 12592.85 170.38 54995.03 88888.00 2011-07-14 12:38:38.500 195 12592.83 170.40 54995.03 88888.00 2011-07-14 12:38:38.625 195 12592.83 170.40 54995.03 88888.00 2011-07-14 12:38:38.750 195 12592.83 170.43 54995.07 88888.00 2011-07-14 12:38:38.875 195 12592.85 170.40 54995.05 88888.00 2011-07-14 12:38:39.000 195 12592.85 170.40 54995.00 88888.00 2011-07-14 12:38:39.125 195 12592.83 170.38 54995.03 88888.00 2011-07-14 12:38:39.250 195 12592.77 170.35 54995.03 88888.00 2011-07-14 12:38:39.375 195 12592.77 170.38 54995.03 88888.00 2011-07-14 12:38:39.500 195 12592.73 170.40 54995.03 88888.00 2011-07-14 12:38:39.625 195 12592.75 170.40 54995.03 88888.00 2011-07-14 12:38:39.750 195 12592.80 170.45 54995.00 88888.00 2011-07-14 12:38:39.875 195 12592.80 170.45 54995.00 88888.00 2011-07-14 12:38:40.000 195 12592.80 170.43 54995.00 88888.00 2011-07-14 12:38:40.125 195 12592.80 170.45 54995.00 88888.00 2011-07-14 12:38:40.250 195 12592.80 170.45 54995.00 88888.00 2011-07-14 12:38:40.375 195 12592.83 170.43 54995.00 88888.00 2011-07-14 12:38:40.500 195 12592.80 170.45 54995.00 88888.00 2011-07-14 12:38:40.625 195 12592.83 170.45 54995.00 88888.00 2011-07-14 12:38:40.750 195 12592.83 170.45 54994.97 88888.00 2011-07-14 12:38:40.875 195 12592.85 170.50 54994.97 88888.00 2011-07-14 12:38:41.000 195 12592.85 170.50 54995.03 88888.00 2011-07-14 12:38:41.125 195 12592.88 170.50 54995.03 88888.00 2011-07-14 12:38:41.250 195 12592.80 170.50 54994.97 88888.00 2011-07-14 12:38:41.375 195 12592.85 170.53 54994.97 88888.00 2011-07-14 12:38:41.500 195 12592.88 170.55 54994.97 88888.00 2011-07-14 12:38:41.625 195 12592.80 170.53 54994.97 88888.00 2011-07-14 12:38:41.750 195 12592.83 170.53 54994.97 88888.00 2011-07-14 12:38:41.875 195 12592.80 170.53 54994.97 88888.00 2011-07-14 12:38:42.000 195 12592.80 170.50 54994.97 88888.00 2011-07-14 12:38:42.125 195 12592.77 170.50 54994.97 88888.00 2011-07-14 12:38:42.250 195 12592.75 170.50 54994.97 88888.00 2011-07-14 12:38:42.375 195 12592.83 170.53 54994.95 88888.00 2011-07-14 12:38:42.500 195 12592.83 170.53 54994.95 88888.00 2011-07-14 12:38:42.625 195 12592.80 170.57 54994.93 88888.00 2011-07-14 12:38:42.750 195 12592.75 170.55 54994.97 88888.00 2011-07-14 12:38:42.875 195 12592.73 170.57 54994.97 88888.00 2011-07-14 12:38:43.000 195 12592.70 170.55 54994.95 88888.00 2011-07-14 12:38:43.125 195 12592.73 170.53 54994.97 88888.00 2011-07-14 12:38:43.250 195 12592.73 170.53 54994.95 88888.00 2011-07-14 12:38:43.375 195 12592.80 170.55 54994.95 88888.00 2011-07-14 12:38:43.500 195 12592.77 170.53 54994.93 88888.00 2011-07-14 12:38:43.625 195 12592.77 170.53 54994.95 88888.00 2011-07-14 12:38:43.750 195 12592.73 170.55 54994.97 88888.00 2011-07-14 12:38:43.875 195 12592.73 170.57 54994.95 88888.00 2011-07-14 12:38:44.000 195 12592.73 170.57 54994.97 88888.00 2011-07-14 12:38:44.125 195 12592.77 170.57 54994.97 88888.00 2011-07-14 12:38:44.250 195 12592.70 170.55 54995.00 88888.00 2011-07-14 12:38:44.375 195 12592.65 170.57 54995.00 88888.00 2011-07-14 12:38:44.500 195 12592.62 170.55 54994.97 88888.00 2011-07-14 12:38:44.625 195 12592.65 170.53 54994.95 88888.00 2011-07-14 12:38:44.750 195 12592.70 170.53 54994.97 88888.00 2011-07-14 12:38:44.875 195 12592.70 170.53 54994.97 88888.00 2011-07-14 12:38:45.000 195 12592.67 170.53 54994.93 88888.00 2011-07-14 12:38:45.125 195 12592.70 170.53 54994.95 88888.00 2011-07-14 12:38:45.250 195 12592.70 170.50 54995.00 88888.00 2011-07-14 12:38:45.375 195 12592.73 170.50 54994.97 88888.00 2011-07-14 12:38:45.500 195 12592.67 170.50 54994.95 88888.00 2011-07-14 12:38:45.625 195 12592.70 170.53 54994.97 88888.00 2011-07-14 12:38:45.750 195 12592.73 170.55 54995.00 88888.00 2011-07-14 12:38:45.875 195 12592.73 170.50 54994.95 88888.00 2011-07-14 12:38:46.000 195 12592.73 170.47 54994.97 88888.00 2011-07-14 12:38:46.125 195 12592.70 170.50 54994.95 88888.00 2011-07-14 12:38:46.250 195 12592.58 170.47 54994.95 88888.00 2011-07-14 12:38:46.375 195 12592.58 170.50 54994.93 88888.00 2011-07-14 12:38:46.500 195 12592.60 170.50 54994.95 88888.00 2011-07-14 12:38:46.625 195 12592.60 170.45 54994.93 88888.00 2011-07-14 12:38:46.750 195 12592.60 170.47 54994.95 88888.00 2011-07-14 12:38:46.875 195 12592.65 170.47 54994.95 88888.00 2011-07-14 12:38:47.000 195 12592.67 170.45 54994.95 88888.00 2011-07-14 12:38:47.125 195 12592.62 170.47 54994.95 88888.00 2011-07-14 12:38:47.250 195 12592.60 170.45 54994.97 88888.00 2011-07-14 12:38:47.375 195 12592.67 170.47 54994.95 88888.00 2011-07-14 12:38:47.500 195 12592.65 170.47 54994.95 88888.00 2011-07-14 12:38:47.625 195 12592.60 170.45 54994.93 88888.00 2011-07-14 12:38:47.750 195 12592.62 170.45 54994.93 88888.00 2011-07-14 12:38:47.875 195 12592.62 170.43 54994.93 88888.00 2011-07-14 12:38:48.000 195 12592.65 170.45 54994.90 88888.00 2011-07-14 12:38:48.125 195 12592.65 170.45 54994.90 88888.00 2011-07-14 12:38:48.250 195 12592.62 170.45 54994.90 88888.00 2011-07-14 12:38:48.375 195 12592.67 170.45 54994.90 88888.00 2011-07-14 12:38:48.500 195 12592.65 170.47 54994.90 88888.00 2011-07-14 12:38:48.625 195 12592.62 170.45 54994.90 88888.00 2011-07-14 12:38:48.750 195 12592.67 170.45 54994.90 88888.00 2011-07-14 12:38:48.875 195 12592.62 170.43 54994.90 88888.00 2011-07-14 12:38:49.000 195 12592.62 170.40 54994.90 88888.00 2011-07-14 12:38:49.125 195 12592.62 170.43 54994.90 88888.00 2011-07-14 12:38:49.250 195 12592.58 170.40 54994.88 88888.00 2011-07-14 12:38:49.375 195 12592.62 170.43 54994.90 88888.00 2011-07-14 12:38:49.500 195 12592.62 170.47 54994.90 88888.00 2011-07-14 12:38:49.625 195 12592.65 170.47 54994.90 88888.00 2011-07-14 12:38:49.750 195 12592.65 170.45 54994.90 88888.00 2011-07-14 12:38:49.875 195 12592.70 170.47 54994.90 88888.00 2011-07-14 12:38:50.000 195 12592.75 170.45 54994.88 88888.00 2011-07-14 12:38:50.125 195 12592.70 170.43 54994.88 88888.00 2011-07-14 12:38:50.250 195 12592.62 170.45 54994.88 88888.00 2011-07-14 12:38:50.375 195 12592.67 170.47 54994.88 88888.00 2011-07-14 12:38:50.500 195 12592.73 170.47 54994.85 88888.00 2011-07-14 12:38:50.625 195 12592.73 170.45 54994.85 88888.00 2011-07-14 12:38:50.750 195 12592.73 170.45 54994.85 88888.00 2011-07-14 12:38:50.875 195 12592.73 170.47 54994.85 88888.00 2011-07-14 12:38:51.000 195 12592.77 170.50 54994.85 88888.00 2011-07-14 12:38:51.125 195 12592.83 170.53 54994.88 88888.00 2011-07-14 12:38:51.250 195 12592.75 170.45 54994.85 88888.00 2011-07-14 12:38:51.375 195 12592.75 170.47 54994.82 88888.00 2011-07-14 12:38:51.500 195 12592.80 170.55 54994.85 88888.00 2011-07-14 12:38:51.625 195 12592.80 170.50 54994.82 88888.00 2011-07-14 12:38:51.750 195 12592.75 170.47 54994.80 88888.00 2011-07-14 12:38:51.875 195 12592.77 170.50 54994.82 88888.00 2011-07-14 12:38:52.000 195 12592.83 170.53 54994.85 88888.00 2011-07-14 12:38:52.125 195 12592.83 170.55 54994.85 88888.00 2011-07-14 12:38:52.250 195 12592.77 170.53 54994.85 88888.00 2011-07-14 12:38:52.375 195 12592.77 170.50 54994.82 88888.00 2011-07-14 12:38:52.500 195 12592.77 170.50 54994.80 88888.00 2011-07-14 12:38:52.625 195 12592.80 170.53 54994.78 88888.00 2011-07-14 12:38:52.750 195 12592.83 170.50 54994.82 88888.00 2011-07-14 12:38:52.875 195 12592.80 170.50 54994.82 88888.00 2011-07-14 12:38:53.000 195 12592.85 170.53 54994.80 88888.00 2011-07-14 12:38:53.125 195 12592.85 170.55 54994.80 88888.00 2011-07-14 12:38:53.250 195 12592.85 170.55 54994.78 88888.00 2011-07-14 12:38:53.375 195 12592.85 170.55 54994.78 88888.00 2011-07-14 12:38:53.500 195 12592.88 170.57 54994.78 88888.00 2011-07-14 12:38:53.625 195 12592.90 170.53 54994.78 88888.00 2011-07-14 12:38:53.750 195 12592.90 170.55 54994.78 88888.00 2011-07-14 12:38:53.875 195 12592.90 170.55 54994.78 88888.00 2011-07-14 12:38:54.000 195 12592.95 170.57 54994.78 88888.00 2011-07-14 12:38:54.125 195 12592.88 170.60 54994.78 88888.00 2011-07-14 12:38:54.250 195 12592.75 170.62 54994.78 88888.00 2011-07-14 12:38:54.375 195 12592.80 170.60 54994.75 88888.00 2011-07-14 12:38:54.500 195 12592.80 170.60 54994.78 88888.00 2011-07-14 12:38:54.625 195 12592.88 170.60 54994.78 88888.00 2011-07-14 12:38:54.750 195 12592.90 170.62 54994.75 88888.00 2011-07-14 12:38:54.875 195 12592.83 170.62 54994.75 88888.00 2011-07-14 12:38:55.000 195 12592.83 170.60 54994.72 88888.00 2011-07-14 12:38:55.125 195 12592.85 170.65 54994.78 88888.00 2011-07-14 12:38:55.250 195 12592.85 170.62 54994.80 88888.00 2011-07-14 12:38:55.375 195 12592.77 170.57 54994.75 88888.00 2011-07-14 12:38:55.500 195 12592.73 170.57 54994.75 88888.00 2011-07-14 12:38:55.625 195 12592.75 170.65 54994.78 88888.00 2011-07-14 12:38:55.750 195 12592.75 170.65 54994.78 88888.00 2011-07-14 12:38:55.875 195 12592.75 170.62 54994.78 88888.00 2011-07-14 12:38:56.000 195 12592.70 170.60 54994.75 88888.00 2011-07-14 12:38:56.125 195 12592.67 170.60 54994.75 88888.00 2011-07-14 12:38:56.250 195 12592.75 170.62 54994.75 88888.00 2011-07-14 12:38:56.375 195 12592.80 170.60 54994.78 88888.00 2011-07-14 12:38:56.500 195 12592.77 170.68 54994.78 88888.00 2011-07-14 12:38:56.625 195 12592.70 170.65 54994.72 88888.00 2011-07-14 12:38:56.750 195 12592.65 170.57 54994.75 88888.00 2011-07-14 12:38:56.875 195 12592.65 170.60 54994.75 88888.00 2011-07-14 12:38:57.000 195 12592.62 170.62 54994.72 88888.00 2011-07-14 12:38:57.125 195 12592.65 170.60 54994.75 88888.00 2011-07-14 12:38:57.250 195 12592.67 170.62 54994.78 88888.00 2011-07-14 12:38:57.375 195 12592.70 170.60 54994.75 88888.00 2011-07-14 12:38:57.500 195 12592.65 170.60 54994.72 88888.00 2011-07-14 12:38:57.625 195 12592.60 170.57 54994.78 88888.00 2011-07-14 12:38:57.750 195 12592.67 170.57 54994.78 88888.00 2011-07-14 12:38:57.875 195 12592.67 170.55 54994.75 88888.00 2011-07-14 12:38:58.000 195 12592.70 170.53 54994.70 88888.00 2011-07-14 12:38:58.125 195 12592.70 170.55 54994.78 88888.00 2011-07-14 12:38:58.250 195 12592.67 170.57 54994.78 88888.00 2011-07-14 12:38:58.375 195 12592.62 170.57 54994.78 88888.00 2011-07-14 12:38:58.500 195 12592.58 170.57 54994.78 88888.00 2011-07-14 12:38:58.625 195 12592.55 170.55 54994.75 88888.00 2011-07-14 12:38:58.750 195 12592.58 170.53 54994.72 88888.00 2011-07-14 12:38:58.875 195 12592.60 170.47 54994.75 88888.00 2011-07-14 12:38:59.000 195 12592.62 170.47 54994.75 88888.00 2011-07-14 12:38:59.125 195 12592.60 170.47 54994.72 88888.00 2011-07-14 12:38:59.250 195 12592.52 170.47 54994.72 88888.00 2011-07-14 12:38:59.375 195 12592.58 170.45 54994.72 88888.00 2011-07-14 12:38:59.500 195 12592.58 170.50 54994.75 88888.00 2011-07-14 12:38:59.625 195 12592.62 170.53 54994.75 88888.00 2011-07-14 12:38:59.750 195 12592.60 170.53 54994.78 88888.00 2011-07-14 12:38:59.875 195 12592.60 170.53 54994.78 88888.00 2011-07-14 12:39:00.000 195 12592.52 170.50 54994.75 88888.00 2011-07-14 12:39:00.125 195 12592.50 170.53 54994.78 88888.00 2011-07-14 12:39:00.250 195 12592.52 170.55 54994.78 88888.00 2011-07-14 12:39:00.375 195 12592.55 170.53 54994.75 88888.00 2011-07-14 12:39:00.500 195 12592.50 170.47 54994.72 88888.00 2011-07-14 12:39:00.625 195 12592.48 170.47 54994.75 88888.00 2011-07-14 12:39:00.750 195 12592.55 170.47 54994.78 88888.00 2011-07-14 12:39:00.875 195 12592.60 170.47 54994.75 88888.00 2011-07-14 12:39:01.000 195 12592.60 170.45 54994.72 88888.00 2011-07-14 12:39:01.125 195 12592.62 170.47 54994.70 88888.00 2011-07-14 12:39:01.250 195 12592.52 170.43 54994.70 88888.00 2011-07-14 12:39:01.375 195 12592.50 170.45 54994.72 88888.00 2011-07-14 12:39:01.500 195 12592.50 170.45 54994.70 88888.00 2011-07-14 12:39:01.625 195 12592.50 170.43 54994.68 88888.00 2011-07-14 12:39:01.750 195 12592.50 170.47 54994.70 88888.00 2011-07-14 12:39:01.875 195 12592.55 170.47 54994.70 88888.00 2011-07-14 12:39:02.000 195 12592.50 170.45 54994.68 88888.00 2011-07-14 12:39:02.125 195 12592.50 170.43 54994.68 88888.00 2011-07-14 12:39:02.250 195 12592.48 170.40 54994.70 88888.00 2011-07-14 12:39:02.375 195 12592.50 170.43 54994.70 88888.00 2011-07-14 12:39:02.500 195 12592.48 170.43 54994.70 88888.00 2011-07-14 12:39:02.625 195 12592.50 170.43 54994.70 88888.00 2011-07-14 12:39:02.750 195 12592.52 170.43 54994.70 88888.00 2011-07-14 12:39:02.875 195 12592.55 170.45 54994.70 88888.00 2011-07-14 12:39:03.000 195 12592.52 170.45 54994.70 88888.00 2011-07-14 12:39:03.125 195 12592.50 170.43 54994.70 88888.00 2011-07-14 12:39:03.250 195 12592.50 170.43 54994.70 88888.00 2011-07-14 12:39:03.375 195 12592.55 170.43 54994.70 88888.00 2011-07-14 12:39:03.500 195 12592.50 170.40 54994.70 88888.00 2011-07-14 12:39:03.625 195 12592.50 170.40 54994.68 88888.00 2011-07-14 12:39:03.750 195 12592.52 170.40 54994.68 88888.00 2011-07-14 12:39:03.875 195 12592.55 170.40 54994.68 88888.00 2011-07-14 12:39:04.000 195 12592.52 170.40 54994.70 88888.00 2011-07-14 12:39:04.125 195 12592.48 170.35 54994.68 88888.00 2011-07-14 12:39:04.250 195 12592.45 170.35 54994.68 88888.00 2011-07-14 12:39:04.375 195 12592.55 170.38 54994.70 88888.00 2011-07-14 12:39:04.500 195 12592.65 170.43 54994.70 88888.00 2011-07-14 12:39:04.625 195 12592.62 170.43 54994.70 88888.00 2011-07-14 12:39:04.750 195 12592.58 170.43 54994.70 88888.00 2011-07-14 12:39:04.875 195 12592.50 170.38 54994.68 88888.00 2011-07-14 12:39:05.000 195 12592.52 170.38 54994.68 88888.00 2011-07-14 12:39:05.125 195 12592.55 170.38 54994.65 88888.00 2011-07-14 12:39:05.250 195 12592.48 170.38 54994.68 88888.00 2011-07-14 12:39:05.375 195 12592.45 170.40 54994.65 88888.00 2011-07-14 12:39:05.500 195 12592.45 170.38 54994.70 88888.00 2011-07-14 12:39:05.625 195 12592.42 170.38 54994.70 88888.00 2011-07-14 12:39:05.750 195 12592.38 170.40 54994.70 88888.00 2011-07-14 12:39:05.875 195 12592.40 170.40 54994.70 88888.00 2011-07-14 12:39:06.000 195 12592.45 170.40 54994.68 88888.00 2011-07-14 12:39:06.125 195 12592.50 170.38 54994.68 88888.00 2011-07-14 12:39:06.250 195 12592.55 170.38 54994.70 88888.00 2011-07-14 12:39:06.375 195 12592.60 170.43 54994.68 88888.00 2011-07-14 12:39:06.500 195 12592.55 170.43 54994.68 88888.00 2011-07-14 12:39:06.625 195 12592.45 170.40 54994.68 88888.00 2011-07-14 12:39:06.750 195 12592.40 170.38 54994.65 88888.00 2011-07-14 12:39:06.875 195 12592.40 170.40 54994.70 88888.00 2011-07-14 12:39:07.000 195 12592.48 170.40 54994.68 88888.00 2011-07-14 12:39:07.125 195 12592.50 170.40 54994.68 88888.00 2011-07-14 12:39:07.250 195 12592.50 170.38 54994.70 88888.00 2011-07-14 12:39:07.375 195 12592.52 170.38 54994.68 88888.00 2011-07-14 12:39:07.500 195 12592.45 170.38 54994.65 88888.00 2011-07-14 12:39:07.625 195 12592.45 170.38 54994.65 88888.00 2011-07-14 12:39:07.750 195 12592.40 170.38 54994.65 88888.00 2011-07-14 12:39:07.875 195 12592.38 170.38 54994.65 88888.00 2011-07-14 12:39:08.000 195 12592.42 170.40 54994.68 88888.00 2011-07-14 12:39:08.125 195 12592.48 170.38 54994.65 88888.00 2011-07-14 12:39:08.250 195 12592.38 170.35 54994.65 88888.00 2011-07-14 12:39:08.375 195 12592.35 170.35 54994.65 88888.00 2011-07-14 12:39:08.500 195 12592.35 170.35 54994.65 88888.00 2011-07-14 12:39:08.625 195 12592.38 170.40 54994.68 88888.00 2011-07-14 12:39:08.750 195 12592.38 170.43 54994.68 88888.00 2011-07-14 12:39:08.875 195 12592.35 170.40 54994.62 88888.00 2011-07-14 12:39:09.000 195 12592.35 170.32 54994.60 88888.00 2011-07-14 12:39:09.125 195 12592.33 170.38 54994.62 88888.00 2011-07-14 12:39:09.250 195 12592.33 170.38 54994.68 88888.00 2011-07-14 12:39:09.375 195 12592.38 170.40 54994.68 88888.00 2011-07-14 12:39:09.500 195 12592.35 170.38 54994.65 88888.00 2011-07-14 12:39:09.625 195 12592.33 170.38 54994.62 88888.00 2011-07-14 12:39:09.750 195 12592.30 170.38 54994.62 88888.00 2011-07-14 12:39:09.875 195 12592.27 170.40 54994.65 88888.00 2011-07-14 12:39:10.000 195 12592.30 170.40 54994.65 88888.00 2011-07-14 12:39:10.125 195 12592.38 170.40 54994.68 88888.00 2011-07-14 12:39:10.250 195 12592.40 170.35 54994.65 88888.00 2011-07-14 12:39:10.375 195 12592.40 170.38 54994.62 88888.00 2011-07-14 12:39:10.500 195 12592.40 170.38 54994.62 88888.00 2011-07-14 12:39:10.625 195 12592.42 170.38 54994.60 88888.00 2011-07-14 12:39:10.750 195 12592.42 170.35 54994.60 88888.00 2011-07-14 12:39:10.875 195 12592.42 170.35 54994.60 88888.00 2011-07-14 12:39:11.000 195 12592.45 170.38 54994.62 88888.00 2011-07-14 12:39:11.125 195 12592.42 170.35 54994.62 88888.00 2011-07-14 12:39:11.250 195 12592.40 170.32 54994.60 88888.00 2011-07-14 12:39:11.375 195 12592.40 170.38 54994.60 88888.00 2011-07-14 12:39:11.500 195 12592.35 170.40 54994.62 88888.00 2011-07-14 12:39:11.625 195 12592.35 170.40 54994.65 88888.00 2011-07-14 12:39:11.750 195 12592.40 170.43 54994.65 88888.00 2011-07-14 12:39:11.875 195 12592.38 170.43 54994.65 88888.00 2011-07-14 12:39:12.000 195 12592.33 170.38 54994.57 88888.00 2011-07-14 12:39:12.125 195 12592.35 170.38 54994.60 88888.00 2011-07-14 12:39:12.250 195 12592.42 170.40 54994.57 88888.00 2011-07-14 12:39:12.375 195 12592.48 170.40 54994.57 88888.00 2011-07-14 12:39:12.500 195 12592.42 170.38 54994.53 88888.00 2011-07-14 12:39:12.625 195 12592.40 170.35 54994.55 88888.00 2011-07-14 12:39:12.750 195 12592.38 170.38 54994.53 88888.00 2011-07-14 12:39:12.875 195 12592.40 170.38 54994.55 88888.00 2011-07-14 12:39:13.000 195 12592.40 170.38 54994.53 88888.00 2011-07-14 12:39:13.125 195 12592.42 170.40 54994.57 88888.00 2011-07-14 12:39:13.250 195 12592.45 170.38 54994.55 88888.00 2011-07-14 12:39:13.375 195 12592.50 170.40 54994.53 88888.00 2011-07-14 12:39:13.500 195 12592.48 170.40 54994.53 88888.00 2011-07-14 12:39:13.625 195 12592.42 170.40 54994.55 88888.00 2011-07-14 12:39:13.750 195 12592.38 170.40 54994.53 88888.00 2011-07-14 12:39:13.875 195 12592.35 170.45 54994.55 88888.00 2011-07-14 12:39:14.000 195 12592.40 170.50 54994.55 88888.00 2011-07-14 12:39:14.125 195 12592.42 170.53 54994.55 88888.00 2011-07-14 12:39:14.250 195 12592.38 170.47 54994.55 88888.00 2011-07-14 12:39:14.375 195 12592.33 170.45 54994.53 88888.00 2011-07-14 12:39:14.500 195 12592.33 170.45 54994.53 88888.00 2011-07-14 12:39:14.625 195 12592.35 170.47 54994.55 88888.00 2011-07-14 12:39:14.750 195 12592.33 170.47 54994.57 88888.00 2011-07-14 12:39:14.875 195 12592.27 170.50 54994.55 88888.00 2011-07-14 12:39:15.000 195 12592.27 170.50 54994.55 88888.00 2011-07-14 12:39:15.125 195 12592.30 170.50 54994.57 88888.00 2011-07-14 12:39:15.250 195 12592.35 170.50 54994.55 88888.00 2011-07-14 12:39:15.375 195 12592.35 170.50 54994.53 88888.00 2011-07-14 12:39:15.500 195 12592.30 170.50 54994.50 88888.00 2011-07-14 12:39:15.625 195 12592.27 170.53 54994.53 88888.00 2011-07-14 12:39:15.750 195 12592.27 170.53 54994.55 88888.00 2011-07-14 12:39:15.875 195 12592.30 170.55 54994.55 88888.00 2011-07-14 12:39:16.000 195 12592.25 170.53 54994.55 88888.00 2011-07-14 12:39:16.125 195 12592.27 170.53 54994.55 88888.00 2011-07-14 12:39:16.250 195 12592.25 170.53 54994.55 88888.00 2011-07-14 12:39:16.375 195 12592.30 170.55 54994.55 88888.00 2011-07-14 12:39:16.500 195 12592.25 170.55 54994.53 88888.00 2011-07-14 12:39:16.625 195 12592.23 170.55 54994.55 88888.00 2011-07-14 12:39:16.750 195 12592.20 170.53 54994.53 88888.00 2011-07-14 12:39:16.875 195 12592.17 170.55 54994.53 88888.00 2011-07-14 12:39:17.000 195 12592.17 170.47 54994.50 88888.00 2011-07-14 12:39:17.125 195 12592.12 170.53 54994.50 88888.00 2011-07-14 12:39:17.250 195 12592.12 170.53 54994.55 88888.00 2011-07-14 12:39:17.375 195 12592.20 170.55 54994.55 88888.00 2011-07-14 12:39:17.500 195 12592.20 170.55 54994.53 88888.00 2011-07-14 12:39:17.625 195 12592.17 170.53 54994.50 88888.00 2011-07-14 12:39:17.750 195 12592.15 170.47 54994.50 88888.00 2011-07-14 12:39:17.875 195 12592.12 170.47 54994.50 88888.00 2011-07-14 12:39:18.000 195 12592.15 170.50 54994.50 88888.00 2011-07-14 12:39:18.125 195 12592.17 170.47 54994.47 88888.00 2011-07-14 12:39:18.250 195 12592.17 170.43 54994.47 88888.00 2011-07-14 12:39:18.375 195 12592.25 170.45 54994.50 88888.00 2011-07-14 12:39:18.500 195 12592.27 170.50 54994.53 88888.00 2011-07-14 12:39:18.625 195 12592.25 170.50 54994.50 88888.00 2011-07-14 12:39:18.750 195 12592.27 170.47 54994.53 88888.00 2011-07-14 12:39:18.875 195 12592.23 170.47 54994.50 88888.00 2011-07-14 12:39:19.000 195 12592.20 170.47 54994.50 88888.00 2011-07-14 12:39:19.125 195 12592.17 170.47 54994.50 88888.00 2011-07-14 12:39:19.250 195 12592.15 170.47 54994.50 88888.00 2011-07-14 12:39:19.375 195 12592.20 170.47 54994.50 88888.00 2011-07-14 12:39:19.500 195 12592.20 170.47 54994.47 88888.00 2011-07-14 12:39:19.625 195 12592.27 170.47 54994.50 88888.00 2011-07-14 12:39:19.750 195 12592.25 170.50 54994.50 88888.00 2011-07-14 12:39:19.875 195 12592.20 170.50 54994.47 88888.00 2011-07-14 12:39:20.000 195 12592.15 170.43 54994.43 88888.00 2011-07-14 12:39:20.125 195 12592.20 170.45 54994.45 88888.00 2011-07-14 12:39:20.250 195 12592.20 170.45 54994.47 88888.00 2011-07-14 12:39:20.375 195 12592.25 170.47 54994.45 88888.00 2011-07-14 12:39:20.500 195 12592.23 170.45 54994.43 88888.00 2011-07-14 12:39:20.625 195 12592.15 170.40 54994.43 88888.00 2011-07-14 12:39:20.750 195 12592.17 170.45 54994.45 88888.00 2011-07-14 12:39:20.875 195 12592.25 170.50 54994.47 88888.00 2011-07-14 12:39:21.000 195 12592.20 170.50 54994.45 88888.00 2011-07-14 12:39:21.125 195 12592.20 170.47 54994.45 88888.00 2011-07-14 12:39:21.250 195 12592.20 170.45 54994.40 88888.00 2011-07-14 12:39:21.375 195 12592.25 170.45 54994.43 88888.00 2011-07-14 12:39:21.500 195 12592.23 170.45 54994.43 88888.00 2011-07-14 12:39:21.625 195 12592.23 170.45 54994.45 88888.00 2011-07-14 12:39:21.750 195 12592.20 170.45 54994.43 88888.00 2011-07-14 12:39:21.875 195 12592.17 170.47 54994.43 88888.00 2011-07-14 12:39:22.000 195 12592.25 170.50 54994.45 88888.00 2011-07-14 12:39:22.125 195 12592.23 170.47 54994.45 88888.00 2011-07-14 12:39:22.250 195 12592.23 170.45 54994.45 88888.00 2011-07-14 12:39:22.375 195 12592.17 170.45 54994.45 88888.00 2011-07-14 12:39:22.500 195 12592.15 170.47 54994.45 88888.00 2011-07-14 12:39:22.625 195 12592.20 170.47 54994.43 88888.00 2011-07-14 12:39:22.750 195 12592.25 170.45 54994.40 88888.00 2011-07-14 12:39:22.875 195 12592.25 170.47 54994.40 88888.00 2011-07-14 12:39:23.000 195 12592.33 170.47 54994.43 88888.00 2011-07-14 12:39:23.125 195 12592.30 170.47 54994.43 88888.00 2011-07-14 12:39:23.250 195 12592.30 170.45 54994.43 88888.00 2011-07-14 12:39:23.375 195 12592.25 170.45 54994.38 88888.00 2011-07-14 12:39:23.500 195 12592.23 170.47 54994.38 88888.00 2011-07-14 12:39:23.625 195 12592.23 170.50 54994.40 88888.00 2011-07-14 12:39:23.750 195 12592.27 170.55 54994.43 88888.00 2011-07-14 12:39:23.875 195 12592.30 170.55 54994.43 88888.00 2011-07-14 12:39:24.000 195 12592.27 170.53 54994.40 88888.00 2011-07-14 12:39:24.125 195 12592.27 170.53 54994.38 88888.00 2011-07-14 12:39:24.250 195 12592.25 170.47 54994.38 88888.00 2011-07-14 12:39:24.375 195 12592.23 170.47 54994.40 88888.00 2011-07-14 12:39:24.500 195 12592.25 170.55 54994.40 88888.00 2011-07-14 12:39:24.625 195 12592.33 170.60 54994.40 88888.00 2011-07-14 12:39:24.750 195 12592.35 170.62 54994.40 88888.00 2011-07-14 12:39:24.875 195 12592.33 170.57 54994.38 88888.00 2011-07-14 12:39:25.000 195 12592.33 170.55 54994.38 88888.00 2011-07-14 12:39:25.125 195 12592.33 170.57 54994.38 88888.00 2011-07-14 12:39:25.250 195 12592.35 170.60 54994.38 88888.00 2011-07-14 12:39:25.375 195 12592.40 170.60 54994.35 88888.00 2011-07-14 12:39:25.500 195 12592.38 170.60 54994.38 88888.00 2011-07-14 12:39:25.625 195 12592.40 170.60 54994.38 88888.00 2011-07-14 12:39:25.750 195 12592.40 170.62 54994.38 88888.00 2011-07-14 12:39:25.875 195 12592.45 170.65 54994.38 88888.00 2011-07-14 12:39:26.000 195 12592.42 170.68 54994.35 88888.00 2011-07-14 12:39:26.125 195 12592.38 170.62 54994.32 88888.00 2011-07-14 12:39:26.250 195 12592.38 170.62 54994.35 88888.00 2011-07-14 12:39:26.375 195 12592.42 170.62 54994.32 88888.00 2011-07-14 12:39:26.500 195 12592.38 170.60 54994.35 88888.00 2011-07-14 12:39:26.625 195 12592.35 170.62 54994.35 88888.00 2011-07-14 12:39:26.750 195 12592.30 170.60 54994.35 88888.00 2011-07-14 12:39:26.875 195 12592.25 170.57 54994.30 88888.00 2011-07-14 12:39:27.000 195 12592.25 170.57 54994.30 88888.00 2011-07-14 12:39:27.125 195 12592.27 170.62 54994.28 88888.00 2011-07-14 12:39:27.250 195 12592.27 170.62 54994.32 88888.00 2011-07-14 12:39:27.375 195 12592.27 170.62 54994.32 88888.00 2011-07-14 12:39:27.500 195 12592.27 170.57 54994.30 88888.00 2011-07-14 12:39:27.625 195 12592.33 170.57 54994.32 88888.00 2011-07-14 12:39:27.750 195 12592.45 170.65 54994.32 88888.00 2011-07-14 12:39:27.875 195 12592.42 170.60 54994.32 88888.00 2011-07-14 12:39:28.000 195 12592.35 170.55 54994.30 88888.00 2011-07-14 12:39:28.125 195 12592.33 170.55 54994.32 88888.00 2011-07-14 12:39:28.250 195 12592.33 170.55 54994.30 88888.00 2011-07-14 12:39:28.375 195 12592.38 170.55 54994.30 88888.00 2011-07-14 12:39:28.500 195 12592.40 170.57 54994.30 88888.00 2011-07-14 12:39:28.625 195 12592.40 170.57 54994.30 88888.00 2011-07-14 12:39:28.750 195 12592.40 170.57 54994.30 88888.00 2011-07-14 12:39:28.875 195 12592.42 170.60 54994.28 88888.00 2011-07-14 12:39:29.000 195 12592.38 170.55 54994.28 88888.00 2011-07-14 12:39:29.125 195 12592.35 170.47 54994.28 88888.00 2011-07-14 12:39:29.250 195 12592.35 170.45 54994.28 88888.00 2011-07-14 12:39:29.375 195 12592.42 170.45 54994.30 88888.00 2011-07-14 12:39:29.500 195 12592.38 170.50 54994.30 88888.00 2011-07-14 12:39:29.625 195 12592.38 170.53 54994.30 88888.00 2011-07-14 12:39:29.750 195 12592.35 170.53 54994.32 88888.00 2011-07-14 12:39:29.875 195 12592.33 170.53 54994.32 88888.00 2011-07-14 12:39:30.000 195 12592.38 170.53 54994.30 88888.00 2011-07-14 12:39:30.125 195 12592.38 170.47 54994.28 88888.00 2011-07-14 12:39:30.250 195 12592.33 170.47 54994.25 88888.00 2011-07-14 12:39:30.375 195 12592.33 170.50 54994.32 88888.00 2011-07-14 12:39:30.500 195 12592.35 170.50 54994.30 88888.00 2011-07-14 12:39:30.625 195 12592.33 170.47 54994.30 88888.00 2011-07-14 12:39:30.750 195 12592.30 170.50 54994.32 88888.00 2011-07-14 12:39:30.875 195 12592.27 170.47 54994.30 88888.00 2011-07-14 12:39:31.000 195 12592.33 170.45 54994.30 88888.00 2011-07-14 12:39:31.125 195 12592.30 170.43 54994.30 88888.00 2011-07-14 12:39:31.250 195 12592.33 170.43 54994.30 88888.00 2011-07-14 12:39:31.375 195 12592.33 170.45 54994.30 88888.00 2011-07-14 12:39:31.500 195 12592.30 170.47 54994.28 88888.00 2011-07-14 12:39:31.625 195 12592.38 170.50 54994.28 88888.00 2011-07-14 12:39:31.750 195 12592.35 170.47 54994.30 88888.00 2011-07-14 12:39:31.875 195 12592.30 170.50 54994.28 88888.00 2011-07-14 12:39:32.000 195 12592.23 170.45 54994.30 88888.00 2011-07-14 12:39:32.125 195 12592.27 170.45 54994.30 88888.00 2011-07-14 12:39:32.250 195 12592.33 170.43 54994.30 88888.00 2011-07-14 12:39:32.375 195 12592.38 170.47 54994.28 88888.00 2011-07-14 12:39:32.500 195 12592.35 170.45 54994.28 88888.00 2011-07-14 12:39:32.625 195 12592.33 170.47 54994.25 88888.00 2011-07-14 12:39:32.750 195 12592.23 170.43 54994.25 88888.00 2011-07-14 12:39:32.875 195 12592.25 170.43 54994.28 88888.00 2011-07-14 12:39:33.000 195 12592.30 170.47 54994.30 88888.00 2011-07-14 12:39:33.125 195 12592.33 170.47 54994.30 88888.00 2011-07-14 12:39:33.250 195 12592.35 170.47 54994.30 88888.00 2011-07-14 12:39:33.375 195 12592.33 170.45 54994.30 88888.00 2011-07-14 12:39:33.500 195 12592.27 170.43 54994.25 88888.00 2011-07-14 12:39:33.625 195 12592.30 170.43 54994.28 88888.00 2011-07-14 12:39:33.750 195 12592.33 170.43 54994.25 88888.00 2011-07-14 12:39:33.875 195 12592.38 170.43 54994.25 88888.00 2011-07-14 12:39:34.000 195 12592.38 170.45 54994.25 88888.00 2011-07-14 12:39:34.125 195 12592.38 170.45 54994.28 88888.00 2011-07-14 12:39:34.250 195 12592.35 170.47 54994.30 88888.00 2011-07-14 12:39:34.375 195 12592.38 170.47 54994.28 88888.00 2011-07-14 12:39:34.500 195 12592.35 170.50 54994.28 88888.00 2011-07-14 12:39:34.625 195 12592.35 170.47 54994.25 88888.00 2011-07-14 12:39:34.750 195 12592.40 170.50 54994.25 88888.00 2011-07-14 12:39:34.875 195 12592.48 170.50 54994.22 88888.00 2011-07-14 12:39:35.000 195 12592.48 170.53 54994.22 88888.00 2011-07-14 12:39:35.125 195 12592.42 170.55 54994.20 88888.00 2011-07-14 12:39:35.250 195 12592.42 170.55 54994.20 88888.00 2011-07-14 12:39:35.375 195 12592.45 170.55 54994.22 88888.00 2011-07-14 12:39:35.500 195 12592.45 170.55 54994.25 88888.00 2011-07-14 12:39:35.625 195 12592.45 170.60 54994.22 88888.00 2011-07-14 12:39:35.750 195 12592.45 170.62 54994.25 88888.00 2011-07-14 12:39:35.875 195 12592.42 170.60 54994.20 88888.00 2011-07-14 12:39:36.000 195 12592.40 170.60 54994.20 88888.00 2011-07-14 12:39:36.125 195 12592.40 170.60 54994.20 88888.00 2011-07-14 12:39:36.250 195 12592.42 170.57 54994.20 88888.00 2011-07-14 12:39:36.375 195 12592.40 170.57 54994.20 88888.00 2011-07-14 12:39:36.500 195 12592.38 170.60 54994.18 88888.00 2011-07-14 12:39:36.625 195 12592.38 170.60 54994.20 88888.00 2011-07-14 12:39:36.750 195 12592.33 170.62 54994.22 88888.00 2011-07-14 12:39:36.875 195 12592.40 170.70 54994.22 88888.00 2011-07-14 12:39:37.000 195 12592.42 170.70 54994.22 88888.00 2011-07-14 12:39:37.125 195 12592.38 170.68 54994.20 88888.00 2011-07-14 12:39:37.250 195 12592.35 170.62 54994.20 88888.00 2011-07-14 12:39:37.375 195 12592.40 170.65 54994.20 88888.00 2011-07-14 12:39:37.500 195 12592.40 170.62 54994.18 88888.00 2011-07-14 12:39:37.625 195 12592.38 170.62 54994.18 88888.00 2011-07-14 12:39:37.750 195 12592.35 170.65 54994.20 88888.00 2011-07-14 12:39:37.875 195 12592.33 170.68 54994.18 88888.00 2011-07-14 12:39:38.000 195 12592.27 170.65 54994.12 88888.00 2011-07-14 12:39:38.125 195 12592.27 170.60 54994.15 88888.00 2011-07-14 12:39:38.250 195 12592.23 170.60 54994.12 88888.00 2011-07-14 12:39:38.375 195 12592.30 170.60 54994.12 88888.00 2011-07-14 12:39:38.500 195 12592.30 170.60 54994.15 88888.00 2011-07-14 12:39:38.625 195 12592.30 170.60 54994.15 88888.00 2011-07-14 12:39:38.750 195 12592.38 170.62 54994.18 88888.00 2011-07-14 12:39:38.875 195 12592.38 170.62 54994.18 88888.00 2011-07-14 12:39:39.000 195 12592.35 170.57 54994.12 88888.00 2011-07-14 12:39:39.125 195 12592.30 170.57 54994.15 88888.00 2011-07-14 12:39:39.250 195 12592.20 170.55 54994.18 88888.00 2011-07-14 12:39:39.375 195 12592.23 170.57 54994.15 88888.00 2011-07-14 12:39:39.500 195 12592.25 170.55 54994.15 88888.00 2011-07-14 12:39:39.625 195 12592.33 170.57 54994.18 88888.00 2011-07-14 12:39:39.750 195 12592.30 170.60 54994.15 88888.00 2011-07-14 12:39:39.875 195 12592.27 170.60 54994.15 88888.00 2011-07-14 12:39:40.000 195 12592.25 170.57 54994.15 88888.00 2011-07-14 12:39:40.125 195 12592.25 170.57 54994.18 88888.00 2011-07-14 12:39:40.250 195 12592.27 170.57 54994.18 88888.00 2011-07-14 12:39:40.375 195 12592.27 170.57 54994.15 88888.00 2011-07-14 12:39:40.500 195 12592.25 170.57 54994.15 88888.00 2011-07-14 12:39:40.625 195 12592.20 170.60 54994.12 88888.00 2011-07-14 12:39:40.750 195 12592.15 170.60 54994.12 88888.00 2011-07-14 12:39:40.875 195 12592.20 170.62 54994.12 88888.00 2011-07-14 12:39:41.000 195 12592.25 170.62 54994.18 88888.00 2011-07-14 12:39:41.125 195 12592.25 170.62 54994.18 88888.00 2011-07-14 12:39:41.250 195 12592.25 170.62 54994.15 88888.00 2011-07-14 12:39:41.375 195 12592.20 170.65 54994.18 88888.00 2011-07-14 12:39:41.500 195 12592.23 170.65 54994.18 88888.00 2011-07-14 12:39:41.625 195 12592.23 170.68 54994.15 88888.00 2011-07-14 12:39:41.750 195 12592.23 170.65 54994.15 88888.00 2011-07-14 12:39:41.875 195 12592.20 170.68 54994.15 88888.00 2011-07-14 12:39:42.000 195 12592.23 170.70 54994.18 88888.00 2011-07-14 12:39:42.125 195 12592.27 170.72 54994.18 88888.00 2011-07-14 12:39:42.250 195 12592.23 170.70 54994.15 88888.00 2011-07-14 12:39:42.375 195 12592.23 170.70 54994.15 88888.00 2011-07-14 12:39:42.500 195 12592.27 170.75 54994.18 88888.00 2011-07-14 12:39:42.625 195 12592.33 170.78 54994.15 88888.00 2011-07-14 12:39:42.750 195 12592.33 170.72 54994.12 88888.00 2011-07-14 12:39:42.875 195 12592.30 170.75 54994.12 88888.00 2011-07-14 12:39:43.000 195 12592.25 170.78 54994.15 88888.00 2011-07-14 12:39:43.125 195 12592.27 170.80 54994.15 88888.00 2011-07-14 12:39:43.250 195 12592.25 170.75 54994.12 88888.00 2011-07-14 12:39:43.375 195 12592.25 170.72 54994.10 88888.00 2011-07-14 12:39:43.500 195 12592.27 170.72 54994.10 88888.00 2011-07-14 12:39:43.625 195 12592.25 170.75 54994.12 88888.00 2011-07-14 12:39:43.750 195 12592.20 170.75 54994.12 88888.00 2011-07-14 12:39:43.875 195 12592.23 170.75 54994.10 88888.00 2011-07-14 12:39:44.000 195 12592.25 170.78 54994.10 88888.00 2011-07-14 12:39:44.125 195 12592.20 170.75 54994.10 88888.00 2011-07-14 12:39:44.250 195 12592.17 170.75 54994.10 88888.00 2011-07-14 12:39:44.375 195 12592.23 170.78 54994.10 88888.00 2011-07-14 12:39:44.500 195 12592.20 170.80 54994.12 88888.00 2011-07-14 12:39:44.625 195 12592.23 170.78 54994.12 88888.00 2011-07-14 12:39:44.750 195 12592.25 170.75 54994.15 88888.00 2011-07-14 12:39:44.875 195 12592.23 170.78 54994.15 88888.00 2011-07-14 12:39:45.000 195 12592.27 170.75 54994.12 88888.00 2011-07-14 12:39:45.125 195 12592.30 170.72 54994.10 88888.00 2011-07-14 12:39:45.250 195 12592.27 170.70 54994.10 88888.00 2011-07-14 12:39:45.375 195 12592.30 170.70 54994.10 88888.00 2011-07-14 12:39:45.500 195 12592.23 170.72 54994.10 88888.00 2011-07-14 12:39:45.625 195 12592.23 170.70 54994.07 88888.00 2011-07-14 12:39:45.750 195 12592.27 170.70 54994.07 88888.00 2011-07-14 12:39:45.875 195 12592.30 170.68 54994.07 88888.00 2011-07-14 12:39:46.000 195 12592.35 170.70 54994.12 88888.00 2011-07-14 12:39:46.125 195 12592.30 170.70 54994.12 88888.00 2011-07-14 12:39:46.250 195 12592.25 170.68 54994.10 88888.00 2011-07-14 12:39:46.375 195 12592.27 170.70 54994.10 88888.00 2011-07-14 12:39:46.500 195 12592.33 170.70 54994.07 88888.00 2011-07-14 12:39:46.625 195 12592.35 170.68 54994.10 88888.00 2011-07-14 12:39:46.750 195 12592.40 170.70 54994.07 88888.00 2011-07-14 12:39:46.875 195 12592.40 170.70 54994.07 88888.00 2011-07-14 12:39:47.000 195 12592.40 170.72 54994.07 88888.00 2011-07-14 12:39:47.125 195 12592.40 170.70 54994.07 88888.00 2011-07-14 12:39:47.250 195 12592.40 170.70 54994.07 88888.00 2011-07-14 12:39:47.375 195 12592.38 170.70 54994.05 88888.00 2011-07-14 12:39:47.500 195 12592.38 170.70 54994.05 88888.00 2011-07-14 12:39:47.625 195 12592.38 170.72 54994.07 88888.00 2011-07-14 12:39:47.750 195 12592.45 170.75 54994.07 88888.00 2011-07-14 12:39:47.875 195 12592.45 170.78 54994.07 88888.00 2011-07-14 12:39:48.000 195 12592.42 170.78 54994.05 88888.00 2011-07-14 12:39:48.125 195 12592.42 170.75 54994.05 88888.00 2011-07-14 12:39:48.250 195 12592.38 170.70 54994.07 88888.00 2011-07-14 12:39:48.375 195 12592.40 170.72 54994.05 88888.00 2011-07-14 12:39:48.500 195 12592.45 170.72 54994.03 88888.00 2011-07-14 12:39:48.625 195 12592.38 170.75 54994.05 88888.00 2011-07-14 12:39:48.750 195 12592.38 170.75 54994.05 88888.00 2011-07-14 12:39:48.875 195 12592.42 170.75 54994.05 88888.00 2011-07-14 12:39:49.000 195 12592.40 170.72 54994.05 88888.00 2011-07-14 12:39:49.125 195 12592.38 170.72 54994.05 88888.00 2011-07-14 12:39:49.250 195 12592.38 170.75 54994.05 88888.00 2011-07-14 12:39:49.375 195 12592.48 170.75 54994.03 88888.00 2011-07-14 12:39:49.500 195 12592.42 170.75 54994.00 88888.00 2011-07-14 12:39:49.625 195 12592.38 170.80 54994.03 88888.00 2011-07-14 12:39:49.750 195 12592.40 170.78 54994.05 88888.00 2011-07-14 12:39:49.875 195 12592.40 170.80 54994.05 88888.00 2011-07-14 12:39:50.000 195 12592.38 170.80 54994.03 88888.00 2011-07-14 12:39:50.125 195 12592.40 170.78 54994.05 88888.00 2011-07-14 12:39:50.250 195 12592.38 170.75 54994.03 88888.00 2011-07-14 12:39:50.375 195 12592.35 170.72 54994.03 88888.00 2011-07-14 12:39:50.500 195 12592.30 170.75 54994.05 88888.00 2011-07-14 12:39:50.625 195 12592.33 170.78 54994.03 88888.00 2011-07-14 12:39:50.750 195 12592.38 170.78 54994.05 88888.00 2011-07-14 12:39:50.875 195 12592.33 170.75 54994.03 88888.00 2011-07-14 12:39:51.000 195 12592.25 170.78 54994.03 88888.00 2011-07-14 12:39:51.125 195 12592.17 170.78 54994.05 88888.00 2011-07-14 12:39:51.250 195 12592.20 170.72 54994.07 88888.00 2011-07-14 12:39:51.375 195 12592.27 170.78 54994.07 88888.00 2011-07-14 12:39:51.500 195 12592.27 170.75 54994.05 88888.00 2011-07-14 12:39:51.625 195 12592.25 170.75 54994.05 88888.00 2011-07-14 12:39:51.750 195 12592.23 170.75 54994.05 88888.00 2011-07-14 12:39:51.875 195 12592.15 170.72 54994.05 88888.00 2011-07-14 12:39:52.000 195 12592.15 170.72 54994.03 88888.00 2011-07-14 12:39:52.125 195 12592.17 170.70 54994.03 88888.00 2011-07-14 12:39:52.250 195 12592.20 170.70 54994.07 88888.00 2011-07-14 12:39:52.375 195 12592.23 170.72 54994.05 88888.00 2011-07-14 12:39:52.500 195 12592.17 170.72 54994.05 88888.00 2011-07-14 12:39:52.625 195 12592.17 170.68 54994.05 88888.00 2011-07-14 12:39:52.750 195 12592.12 170.62 54994.03 88888.00 2011-07-14 12:39:52.875 195 12592.08 170.62 54994.05 88888.00 2011-07-14 12:39:53.000 195 12592.10 170.68 54994.05 88888.00 2011-07-14 12:39:53.125 195 12592.10 170.65 54994.05 88888.00 2011-07-14 12:39:53.250 195 12592.00 170.62 54994.03 88888.00 2011-07-14 12:39:53.375 195 12592.00 170.60 54994.05 88888.00 2011-07-14 12:39:53.500 195 12592.02 170.65 54994.05 88888.00 2011-07-14 12:39:53.625 195 12592.02 170.65 54994.05 88888.00 2011-07-14 12:39:53.750 195 12592.08 170.65 54994.07 88888.00 2011-07-14 12:39:53.875 195 12592.10 170.62 54994.05 88888.00 2011-07-14 12:39:54.000 195 12592.05 170.60 54994.00 88888.00 2011-07-14 12:39:54.125 195 12592.08 170.60 54994.03 88888.00 2011-07-14 12:39:54.250 195 12592.12 170.60 54994.05 88888.00 2011-07-14 12:39:54.375 195 12592.12 170.60 54994.05 88888.00 2011-07-14 12:39:54.500 195 12592.08 170.55 54994.05 88888.00 2011-07-14 12:39:54.625 195 12592.02 170.55 54994.05 88888.00 2011-07-14 12:39:54.750 195 12592.05 170.55 54994.05 88888.00 2011-07-14 12:39:54.875 195 12592.15 170.57 54994.07 88888.00 2011-07-14 12:39:55.000 195 12592.17 170.55 54994.03 88888.00 2011-07-14 12:39:55.125 195 12592.12 170.55 54994.03 88888.00 2011-07-14 12:39:55.250 195 12592.10 170.53 54994.03 88888.00 2011-07-14 12:39:55.375 195 12592.12 170.53 54994.03 88888.00 2011-07-14 12:39:55.500 195 12592.15 170.50 54994.03 88888.00 2011-07-14 12:39:55.625 195 12592.17 170.53 54994.05 88888.00 2011-07-14 12:39:55.750 195 12592.20 170.55 54994.07 88888.00 2011-07-14 12:39:55.875 195 12592.15 170.53 54994.05 88888.00 2011-07-14 12:39:56.000 195 12592.10 170.47 54994.00 88888.00 2011-07-14 12:39:56.125 195 12592.20 170.50 54994.00 88888.00 2011-07-14 12:39:56.250 195 12592.17 170.50 54994.03 88888.00 2011-07-14 12:39:56.375 195 12592.25 170.50 54994.00 88888.00 2011-07-14 12:39:56.500 195 12592.30 170.47 54994.00 88888.00 2011-07-14 12:39:56.625 195 12592.35 170.53 54994.00 88888.00 2011-07-14 12:39:56.750 195 12592.35 170.53 54994.03 88888.00 2011-07-14 12:39:56.875 195 12592.33 170.53 54994.03 88888.00 2011-07-14 12:39:57.000 195 12592.25 170.53 54994.03 88888.00 2011-07-14 12:39:57.125 195 12592.23 170.53 54994.05 88888.00 2011-07-14 12:39:57.250 195 12592.17 170.53 54994.03 88888.00 2011-07-14 12:39:57.375 195 12592.17 170.47 54994.03 88888.00 2011-07-14 12:39:57.500 195 12592.15 170.50 54994.03 88888.00 2011-07-14 12:39:57.625 195 12592.17 170.50 54994.03 88888.00 2011-07-14 12:39:57.750 195 12592.15 170.50 54994.00 88888.00 2011-07-14 12:39:57.875 195 12592.15 170.50 54994.03 88888.00 2011-07-14 12:39:58.000 195 12592.23 170.50 54994.05 88888.00 2011-07-14 12:39:58.125 195 12592.23 170.47 54994.03 88888.00 2011-07-14 12:39:58.250 195 12592.17 170.45 54994.03 88888.00 2011-07-14 12:39:58.375 195 12592.23 170.47 54994.03 88888.00 2011-07-14 12:39:58.500 195 12592.27 170.50 54994.03 88888.00 2011-07-14 12:39:58.625 195 12592.30 170.50 54994.00 88888.00 2011-07-14 12:39:58.750 195 12592.25 170.50 54994.00 88888.00 2011-07-14 12:39:58.875 195 12592.23 170.47 54994.00 88888.00 2011-07-14 12:39:59.000 195 12592.27 170.47 54994.03 88888.00 2011-07-14 12:39:59.125 195 12592.30 170.47 54994.03 88888.00 2011-07-14 12:39:59.250 195 12592.23 170.47 54994.00 88888.00 2011-07-14 12:39:59.375 195 12592.23 170.53 54993.97 88888.00 2011-07-14 12:39:59.500 195 12592.23 170.50 54993.97 88888.00 2011-07-14 12:39:59.625 195 12592.27 170.50 54993.97 88888.00 2011-07-14 12:39:59.750 195 12592.27 170.47 54994.00 88888.00 2011-07-14 12:39:59.875 195 12592.27 170.47 54993.97 88888.00 2011-07-14 12:40:00.000 195 12592.25 170.47 54994.00 88888.00 2011-07-14 12:40:00.125 195 12592.33 170.45 54994.03 88888.00 2011-07-14 12:40:00.250 195 12592.30 170.45 54994.00 88888.00 2011-07-14 12:40:00.375 195 12592.35 170.45 54993.97 88888.00 2011-07-14 12:40:00.500 195 12592.30 170.43 54994.00 88888.00 2011-07-14 12:40:00.625 195 12592.33 170.47 54994.00 88888.00 2011-07-14 12:40:00.750 195 12592.30 170.47 54994.05 88888.00 2011-07-14 12:40:00.875 195 12592.23 170.43 54994.05 88888.00 2011-07-14 12:40:01.000 195 12592.25 170.45 54994.03 88888.00 2011-07-14 12:40:01.125 195 12592.30 170.43 54994.03 88888.00 2011-07-14 12:40:01.250 195 12592.25 170.40 54994.03 88888.00 2011-07-14 12:40:01.375 195 12592.27 170.43 54994.00 88888.00 2011-07-14 12:40:01.500 195 12592.25 170.40 54994.03 88888.00 2011-07-14 12:40:01.625 195 12592.33 170.40 54994.03 88888.00 2011-07-14 12:40:01.750 195 12592.33 170.38 54994.03 88888.00 2011-07-14 12:40:01.875 195 12592.25 170.35 54994.00 88888.00 2011-07-14 12:40:02.000 195 12592.23 170.35 54994.00 88888.00 2011-07-14 12:40:02.125 195 12592.25 170.38 54994.00 88888.00 2011-07-14 12:40:02.250 195 12592.25 170.40 54994.00 88888.00 2011-07-14 12:40:02.375 195 12592.23 170.38 54994.00 88888.00 2011-07-14 12:40:02.500 195 12592.20 170.35 54993.97 88888.00 2011-07-14 12:40:02.625 195 12592.17 170.32 54993.97 88888.00 2011-07-14 12:40:02.750 195 12592.23 170.35 54993.97 88888.00 2011-07-14 12:40:02.875 195 12592.25 170.35 54993.95 88888.00 2011-07-14 12:40:03.000 195 12592.30 170.35 54993.95 88888.00 2011-07-14 12:40:03.125 195 12592.33 170.35 54993.95 88888.00 2011-07-14 12:40:03.250 195 12592.27 170.35 54993.93 88888.00 2011-07-14 12:40:03.375 195 12592.27 170.38 54993.93 88888.00 2011-07-14 12:40:03.500 195 12592.23 170.35 54993.93 88888.00 2011-07-14 12:40:03.625 195 12592.20 170.32 54993.95 88888.00 2011-07-14 12:40:03.750 195 12592.25 170.35 54993.93 88888.00 2011-07-14 12:40:03.875 195 12592.25 170.35 54993.90 88888.00 2011-07-14 12:40:04.000 195 12592.25 170.35 54993.88 88888.00 2011-07-14 12:40:04.125 195 12592.25 170.38 54993.88 88888.00 2011-07-14 12:40:04.250 195 12592.20 170.38 54993.95 88888.00 2011-07-14 12:40:04.375 195 12592.23 170.40 54993.95 88888.00 2011-07-14 12:40:04.500 195 12592.23 170.43 54993.93 88888.00 2011-07-14 12:40:04.625 195 12592.23 170.43 54993.93 88888.00 2011-07-14 12:40:04.750 195 12592.17 170.43 54993.93 88888.00 2011-07-14 12:40:04.875 195 12592.20 170.38 54993.90 88888.00 2011-07-14 12:40:05.000 195 12592.25 170.35 54993.88 88888.00 2011-07-14 12:40:05.125 195 12592.33 170.38 54993.88 88888.00 2011-07-14 12:40:05.250 195 12592.33 170.43 54993.90 88888.00 2011-07-14 12:40:05.375 195 12592.40 170.43 54993.88 88888.00 2011-07-14 12:40:05.500 195 12592.42 170.43 54993.85 88888.00 2011-07-14 12:40:05.625 195 12592.42 170.43 54993.88 88888.00 2011-07-14 12:40:05.750 195 12592.30 170.40 54993.88 88888.00 2011-07-14 12:40:05.875 195 12592.25 170.43 54993.88 88888.00 2011-07-14 12:40:06.000 195 12592.25 170.43 54993.90 88888.00 2011-07-14 12:40:06.125 195 12592.27 170.43 54993.88 88888.00 2011-07-14 12:40:06.250 195 12592.25 170.43 54993.88 88888.00 2011-07-14 12:40:06.375 195 12592.27 170.43 54993.90 88888.00 2011-07-14 12:40:06.500 195 12592.27 170.43 54993.90 88888.00 2011-07-14 12:40:06.625 195 12592.23 170.45 54993.90 88888.00 2011-07-14 12:40:06.750 195 12592.20 170.45 54993.90 88888.00 2011-07-14 12:40:06.875 195 12592.23 170.45 54993.90 88888.00 2011-07-14 12:40:07.000 195 12592.20 170.50 54993.90 88888.00 2011-07-14 12:40:07.125 195 12592.20 170.50 54993.90 88888.00 2011-07-14 12:40:07.250 195 12592.12 170.45 54993.88 88888.00 2011-07-14 12:40:07.375 195 12592.17 170.45 54993.90 88888.00 2011-07-14 12:40:07.500 195 12592.17 170.45 54993.93 88888.00 2011-07-14 12:40:07.625 195 12592.12 170.43 54993.90 88888.00 2011-07-14 12:40:07.750 195 12592.10 170.43 54993.90 88888.00 2011-07-14 12:40:07.875 195 12592.12 170.43 54993.88 88888.00 2011-07-14 12:40:08.000 195 12592.15 170.38 54993.88 88888.00 2011-07-14 12:40:08.125 195 12592.08 170.38 54993.93 88888.00 2011-07-14 12:40:08.250 195 12592.00 170.40 54993.95 88888.00 2011-07-14 12:40:08.375 195 12592.02 170.38 54993.93 88888.00 2011-07-14 12:40:08.500 195 12592.02 170.35 54993.90 88888.00 2011-07-14 12:40:08.625 195 12592.10 170.38 54993.90 88888.00 2011-07-14 12:40:08.750 195 12592.08 170.40 54993.90 88888.00 2011-07-14 12:40:08.875 195 12592.02 170.38 54993.90 88888.00 2011-07-14 12:40:09.000 195 12592.02 170.35 54993.90 88888.00 2011-07-14 12:40:09.125 195 12591.95 170.35 54993.90 88888.00 2011-07-14 12:40:09.250 195 12591.85 170.30 54993.93 88888.00 2011-07-14 12:40:09.375 195 12591.95 170.32 54993.90 88888.00 2011-07-14 12:40:09.500 195 12591.98 170.32 54993.93 88888.00 2011-07-14 12:40:09.625 195 12591.92 170.30 54993.93 88888.00 2011-07-14 12:40:09.750 195 12591.90 170.28 54993.93 88888.00 2011-07-14 12:40:09.875 195 12591.88 170.28 54993.95 88888.00 2011-07-14 12:40:10.000 195 12591.90 170.22 54993.90 88888.00 2011-07-14 12:40:10.125 195 12591.92 170.28 54993.90 88888.00 2011-07-14 12:40:10.250 195 12591.90 170.22 54993.93 88888.00 2011-07-14 12:40:10.375 195 12591.98 170.22 54993.93 88888.00 2011-07-14 12:40:10.500 195 12592.00 170.20 54993.93 88888.00 2011-07-14 12:40:10.625 195 12591.95 170.20 54993.93 88888.00 2011-07-14 12:40:10.750 195 12591.95 170.18 54993.90 88888.00 2011-07-14 12:40:10.875 195 12591.98 170.15 54993.90 88888.00 2011-07-14 12:40:11.000 195 12591.95 170.15 54993.90 88888.00 2011-07-14 12:40:11.125 195 12591.88 170.18 54993.93 88888.00 2011-07-14 12:40:11.250 195 12591.83 170.18 54993.93 88888.00 2011-07-14 12:40:11.375 195 12591.95 170.18 54993.93 88888.00 2011-07-14 12:40:11.500 195 12591.90 170.15 54993.93 88888.00 2011-07-14 12:40:11.625 195 12591.83 170.10 54993.88 88888.00 2011-07-14 12:40:11.750 195 12591.88 170.05 54993.88 88888.00 2011-07-14 12:40:11.875 195 12591.95 170.07 54993.88 88888.00 2011-07-14 12:40:12.000 195 12591.98 170.10 54993.88 88888.00 2011-07-14 12:40:12.125 195 12591.95 170.12 54993.88 88888.00 2011-07-14 12:40:12.250 195 12591.98 170.10 54993.90 88888.00 2011-07-14 12:40:12.375 195 12592.02 170.12 54993.93 88888.00 2011-07-14 12:40:12.500 195 12592.00 170.12 54993.88 88888.00 2011-07-14 12:40:12.625 195 12592.02 170.12 54993.88 88888.00 2011-07-14 12:40:12.750 195 12592.02 170.15 54993.90 88888.00 2011-07-14 12:40:12.875 195 12592.05 170.18 54993.88 88888.00 2011-07-14 12:40:13.000 195 12592.05 170.18 54993.93 88888.00 2011-07-14 12:40:13.125 195 12591.98 170.10 54993.90 88888.00 2011-07-14 12:40:13.250 195 12591.95 170.10 54993.90 88888.00 2011-07-14 12:40:13.375 195 12591.95 170.15 54993.90 88888.00 2011-07-14 12:40:13.500 195 12591.98 170.20 54993.90 88888.00 2011-07-14 12:40:13.625 195 12591.98 170.18 54993.88 88888.00 2011-07-14 12:40:13.750 195 12592.00 170.18 54993.85 88888.00 2011-07-14 12:40:13.875 195 12592.00 170.20 54993.85 88888.00 2011-07-14 12:40:14.000 195 12592.00 170.20 54993.85 88888.00 2011-07-14 12:40:14.125 195 12592.02 170.18 54993.85 88888.00 2011-07-14 12:40:14.250 195 12592.02 170.18 54993.85 88888.00 2011-07-14 12:40:14.375 195 12592.08 170.20 54993.88 88888.00 2011-07-14 12:40:14.500 195 12592.02 170.22 54993.85 88888.00 2011-07-14 12:40:14.625 195 12592.05 170.25 54993.90 88888.00 2011-07-14 12:40:14.750 195 12592.05 170.28 54993.88 88888.00 2011-07-14 12:40:14.875 195 12592.05 170.22 54993.82 88888.00 2011-07-14 12:40:15.000 195 12592.05 170.18 54993.80 88888.00 2011-07-14 12:40:15.125 195 12592.05 170.18 54993.80 88888.00 2011-07-14 12:40:15.250 195 12592.05 170.18 54993.80 88888.00 2011-07-14 12:40:15.375 195 12592.08 170.18 54993.80 88888.00 2011-07-14 12:40:15.500 195 12592.10 170.20 54993.82 88888.00 2011-07-14 12:40:15.625 195 12592.10 170.18 54993.82 88888.00 2011-07-14 12:40:15.750 195 12592.00 170.18 54993.82 88888.00 2011-07-14 12:40:15.875 195 12591.95 170.18 54993.85 88888.00 2011-07-14 12:40:16.000 195 12591.98 170.15 54993.85 88888.00 2011-07-14 12:40:16.125 195 12592.00 170.22 54993.88 88888.00 2011-07-14 12:40:16.250 195 12591.98 170.22 54993.88 88888.00 2011-07-14 12:40:16.375 195 12592.02 170.22 54993.85 88888.00 2011-07-14 12:40:16.500 195 12592.08 170.22 54993.85 88888.00 2011-07-14 12:40:16.625 195 12592.00 170.15 54993.82 88888.00 2011-07-14 12:40:16.750 195 12591.95 170.15 54993.80 88888.00 2011-07-14 12:40:16.875 195 12591.92 170.15 54993.80 88888.00 2011-07-14 12:40:17.000 195 12591.92 170.15 54993.82 88888.00 2011-07-14 12:40:17.125 195 12591.88 170.18 54993.82 88888.00 2011-07-14 12:40:17.250 195 12591.85 170.15 54993.80 88888.00 2011-07-14 12:40:17.375 195 12591.98 170.12 54993.80 88888.00 2011-07-14 12:40:17.500 195 12592.02 170.18 54993.82 88888.00 2011-07-14 12:40:17.625 195 12592.02 170.20 54993.82 88888.00 2011-07-14 12:40:17.750 195 12591.98 170.18 54993.80 88888.00 2011-07-14 12:40:17.875 195 12591.92 170.12 54993.80 88888.00 2011-07-14 12:40:18.000 195 12591.88 170.10 54993.80 88888.00 2011-07-14 12:40:18.125 195 12591.88 170.15 54993.80 88888.00 2011-07-14 12:40:18.250 195 12591.90 170.15 54993.85 88888.00 2011-07-14 12:40:18.375 195 12591.95 170.15 54993.80 88888.00 2011-07-14 12:40:18.500 195 12591.95 170.18 54993.78 88888.00 2011-07-14 12:40:18.625 195 12592.00 170.20 54993.80 88888.00 2011-07-14 12:40:18.750 195 12592.05 170.18 54993.80 88888.00 2011-07-14 12:40:18.875 195 12592.00 170.12 54993.80 88888.00 2011-07-14 12:40:19.000 195 12592.00 170.18 54993.82 88888.00 2011-07-14 12:40:19.125 195 12592.00 170.18 54993.80 88888.00 2011-07-14 12:40:19.250 195 12592.00 170.15 54993.78 88888.00 2011-07-14 12:40:19.375 195 12592.00 170.18 54993.78 88888.00 2011-07-14 12:40:19.500 195 12592.00 170.20 54993.80 88888.00 2011-07-14 12:40:19.625 195 12592.05 170.22 54993.80 88888.00 2011-07-14 12:40:19.750 195 12592.08 170.20 54993.78 88888.00 2011-07-14 12:40:19.875 195 12592.10 170.15 54993.75 88888.00 2011-07-14 12:40:20.000 195 12592.10 170.15 54993.78 88888.00 2011-07-14 12:40:20.125 195 12592.05 170.15 54993.80 88888.00 2011-07-14 12:40:20.250 195 12591.98 170.15 54993.75 88888.00 2011-07-14 12:40:20.375 195 12591.98 170.15 54993.75 88888.00 2011-07-14 12:40:20.500 195 12591.95 170.15 54993.75 88888.00 2011-07-14 12:40:20.625 195 12592.02 170.12 54993.75 88888.00 2011-07-14 12:40:20.750 195 12592.05 170.12 54993.72 88888.00 2011-07-14 12:40:20.875 195 12592.02 170.12 54993.72 88888.00 2011-07-14 12:40:21.000 195 12592.02 170.15 54993.72 88888.00 2011-07-14 12:40:21.125 195 12592.00 170.15 54993.75 88888.00 2011-07-14 12:40:21.250 195 12592.02 170.15 54993.72 88888.00 2011-07-14 12:40:21.375 195 12592.02 170.12 54993.72 88888.00 2011-07-14 12:40:21.500 195 12591.98 170.10 54993.72 88888.00 2011-07-14 12:40:21.625 195 12592.00 170.18 54993.75 88888.00 2011-07-14 12:40:21.750 195 12591.98 170.18 54993.75 88888.00 2011-07-14 12:40:21.875 195 12591.98 170.15 54993.75 88888.00 2011-07-14 12:40:22.000 195 12591.98 170.18 54993.75 88888.00 2011-07-14 12:40:22.125 195 12591.98 170.18 54993.75 88888.00 2011-07-14 12:40:22.250 195 12591.92 170.12 54993.75 88888.00 2011-07-14 12:40:22.375 195 12591.98 170.10 54993.72 88888.00 2011-07-14 12:40:22.500 195 12591.98 170.12 54993.72 88888.00 2011-07-14 12:40:22.625 195 12591.95 170.18 54993.75 88888.00 2011-07-14 12:40:22.750 195 12591.95 170.18 54993.72 88888.00 2011-07-14 12:40:22.875 195 12591.95 170.18 54993.72 88888.00 2011-07-14 12:40:23.000 195 12591.98 170.20 54993.75 88888.00 2011-07-14 12:40:23.125 195 12591.95 170.15 54993.75 88888.00 2011-07-14 12:40:23.250 195 12591.88 170.15 54993.75 88888.00 2011-07-14 12:40:23.375 195 12591.90 170.15 54993.72 88888.00 2011-07-14 12:40:23.500 195 12591.90 170.15 54993.72 88888.00 2011-07-14 12:40:23.625 195 12591.85 170.15 54993.72 88888.00 2011-07-14 12:40:23.750 195 12591.83 170.15 54993.72 88888.00 2011-07-14 12:40:23.875 195 12591.85 170.18 54993.75 88888.00 2011-07-14 12:40:24.000 195 12591.95 170.12 54993.72 88888.00 2011-07-14 12:40:24.125 195 12591.92 170.15 54993.78 88888.00 2011-07-14 12:40:24.250 195 12591.80 170.20 54993.80 88888.00 2011-07-14 12:40:24.375 195 12591.83 170.22 54993.78 88888.00 2011-07-14 12:40:24.500 195 12591.83 170.18 54993.78 88888.00 2011-07-14 12:40:24.625 195 12591.83 170.18 54993.78 88888.00 2011-07-14 12:40:24.750 195 12591.77 170.15 54993.78 88888.00 2011-07-14 12:40:24.875 195 12591.75 170.15 54993.78 88888.00 2011-07-14 12:40:25.000 195 12591.80 170.12 54993.75 88888.00 2011-07-14 12:40:25.125 195 12591.80 170.12 54993.78 88888.00 2011-07-14 12:40:25.250 195 12591.70 170.10 54993.78 88888.00 2011-07-14 12:40:25.375 195 12591.73 170.05 54993.75 88888.00 2011-07-14 12:40:25.500 195 12591.70 170.07 54993.75 88888.00 2011-07-14 12:40:25.625 195 12591.75 170.10 54993.78 88888.00 2011-07-14 12:40:25.750 195 12591.75 170.05 54993.80 88888.00 2011-07-14 12:40:25.875 195 12591.73 170.05 54993.78 88888.00 2011-07-14 12:40:26.000 195 12591.75 170.03 54993.75 88888.00 2011-07-14 12:40:26.125 195 12591.75 170.05 54993.75 88888.00 2011-07-14 12:40:26.250 195 12591.65 170.00 54993.75 88888.00 2011-07-14 12:40:26.375 195 12591.70 170.03 54993.78 88888.00 2011-07-14 12:40:26.500 195 12591.65 170.07 54993.75 88888.00 2011-07-14 12:40:26.625 195 12591.65 170.03 54993.72 88888.00 2011-07-14 12:40:26.750 195 12591.62 170.03 54993.72 88888.00 2011-07-14 12:40:26.875 195 12591.60 170.00 54993.70 88888.00 2011-07-14 12:40:27.000 195 12591.58 170.00 54993.70 88888.00 2011-07-14 12:40:27.125 195 12591.60 170.03 54993.75 88888.00 2011-07-14 12:40:27.250 195 12591.55 170.03 54993.75 88888.00 2011-07-14 12:40:27.375 195 12591.60 170.05 54993.75 88888.00 2011-07-14 12:40:27.500 195 12591.62 170.00 54993.72 88888.00 2011-07-14 12:40:27.625 195 12591.65 170.00 54993.72 88888.00 2011-07-14 12:40:27.750 195 12591.67 170.03 54993.72 88888.00 2011-07-14 12:40:27.875 195 12591.70 169.95 54993.70 88888.00 2011-07-14 12:40:28.000 195 12591.67 169.95 54993.70 88888.00 2011-07-14 12:40:28.125 195 12591.65 169.95 54993.72 88888.00 2011-07-14 12:40:28.250 195 12591.62 169.93 54993.75 88888.00 2011-07-14 12:40:28.375 195 12591.73 169.93 54993.75 88888.00 2011-07-14 12:40:28.500 195 12591.73 169.97 54993.75 88888.00 2011-07-14 12:40:28.625 195 12591.62 169.95 54993.72 88888.00 2011-07-14 12:40:28.750 195 12591.55 169.95 54993.72 88888.00 2011-07-14 12:40:28.875 195 12591.58 169.95 54993.72 88888.00 2011-07-14 12:40:29.000 195 12591.60 169.95 54993.68 88888.00 2011-07-14 12:40:29.125 195 12591.62 169.90 54993.70 88888.00 2011-07-14 12:40:29.250 195 12591.62 169.90 54993.70 88888.00 2011-07-14 12:40:29.375 195 12591.62 169.90 54993.70 88888.00 2011-07-14 12:40:29.500 195 12591.52 169.88 54993.70 88888.00 2011-07-14 12:40:29.625 195 12591.62 169.88 54993.68 88888.00 2011-07-14 12:40:29.750 195 12591.67 169.85 54993.68 88888.00 2011-07-14 12:40:29.875 195 12591.62 169.82 54993.68 88888.00 2011-07-14 12:40:30.000 195 12591.55 169.78 54993.65 88888.00 2011-07-14 12:40:30.125 195 12591.62 169.78 54993.62 88888.00 2011-07-14 12:40:30.250 195 12591.60 169.80 54993.65 88888.00 2011-07-14 12:40:30.375 195 12591.52 169.85 54993.70 88888.00 2011-07-14 12:40:30.500 195 12591.50 169.88 54993.70 88888.00 2011-07-14 12:40:30.625 195 12591.50 169.88 54993.70 88888.00 2011-07-14 12:40:30.750 195 12591.55 169.82 54993.70 88888.00 2011-07-14 12:40:30.875 195 12591.60 169.85 54993.72 88888.00 2011-07-14 12:40:31.000 195 12591.60 169.80 54993.70 88888.00 2011-07-14 12:40:31.125 195 12591.55 169.80 54993.70 88888.00 2011-07-14 12:40:31.250 195 12591.52 169.78 54993.68 88888.00 2011-07-14 12:40:31.375 195 12591.60 169.85 54993.70 88888.00 2011-07-14 12:40:31.500 195 12591.55 169.82 54993.70 88888.00 2011-07-14 12:40:31.625 195 12591.52 169.78 54993.68 88888.00 2011-07-14 12:40:31.750 195 12591.52 169.75 54993.65 88888.00 2011-07-14 12:40:31.875 195 12591.52 169.78 54993.65 88888.00 2011-07-14 12:40:32.000 195 12591.48 169.75 54993.65 88888.00 2011-07-14 12:40:32.125 195 12591.50 169.78 54993.68 88888.00 2011-07-14 12:40:32.250 195 12591.50 169.78 54993.68 88888.00 2011-07-14 12:40:32.375 195 12591.55 169.80 54993.68 88888.00 2011-07-14 12:40:32.500 195 12591.58 169.80 54993.70 88888.00 2011-07-14 12:40:32.625 195 12591.55 169.80 54993.70 88888.00 2011-07-14 12:40:32.750 195 12591.48 169.75 54993.70 88888.00 2011-07-14 12:40:32.875 195 12591.42 169.72 54993.68 88888.00 2011-07-14 12:40:33.000 195 12591.40 169.70 54993.65 88888.00 2011-07-14 12:40:33.125 195 12591.42 169.68 54993.65 88888.00 2011-07-14 12:40:33.250 195 12591.42 169.68 54993.65 88888.00 2011-07-14 12:40:33.375 195 12591.50 169.70 54993.65 88888.00 2011-07-14 12:40:33.500 195 12591.48 169.72 54993.68 88888.00 2011-07-14 12:40:33.625 195 12591.42 169.75 54993.68 88888.00 2011-07-14 12:40:33.750 195 12591.42 169.70 54993.65 88888.00 2011-07-14 12:40:33.875 195 12591.45 169.70 54993.68 88888.00 2011-07-14 12:40:34.000 195 12591.48 169.68 54993.65 88888.00 2011-07-14 12:40:34.125 195 12591.48 169.68 54993.65 88888.00 2011-07-14 12:40:34.250 195 12591.45 169.68 54993.68 88888.00 2011-07-14 12:40:34.375 195 12591.45 169.70 54993.68 88888.00 2011-07-14 12:40:34.500 195 12591.48 169.72 54993.68 88888.00 2011-07-14 12:40:34.625 195 12591.55 169.68 54993.65 88888.00 2011-07-14 12:40:34.750 195 12591.58 169.65 54993.65 88888.00 2011-07-14 12:40:34.875 195 12591.55 169.68 54993.68 88888.00 2011-07-14 12:40:35.000 195 12591.52 169.68 54993.68 88888.00 2011-07-14 12:40:35.125 195 12591.45 169.68 54993.68 88888.00 2011-07-14 12:40:35.250 195 12591.42 169.65 54993.68 88888.00 2011-07-14 12:40:35.375 195 12591.48 169.68 54993.65 88888.00 2011-07-14 12:40:35.500 195 12591.50 169.68 54993.68 88888.00 2011-07-14 12:40:35.625 195 12591.48 169.65 54993.65 88888.00 2011-07-14 12:40:35.750 195 12591.48 169.68 54993.65 88888.00 2011-07-14 12:40:35.875 195 12591.50 169.70 54993.65 88888.00 2011-07-14 12:40:36.000 195 12591.58 169.68 54993.65 88888.00 2011-07-14 12:40:36.125 195 12591.55 169.68 54993.62 88888.00 2011-07-14 12:40:36.250 195 12591.48 169.65 54993.60 88888.00 2011-07-14 12:40:36.375 195 12591.50 169.70 54993.62 88888.00 2011-07-14 12:40:36.500 195 12591.48 169.72 54993.60 88888.00 2011-07-14 12:40:36.625 195 12591.45 169.72 54993.62 88888.00 2011-07-14 12:40:36.750 195 12591.42 169.70 54993.62 88888.00 2011-07-14 12:40:36.875 195 12591.48 169.72 54993.62 88888.00 2011-07-14 12:40:37.000 195 12591.48 169.72 54993.60 88888.00 2011-07-14 12:40:37.125 195 12591.48 169.70 54993.60 88888.00 2011-07-14 12:40:37.250 195 12591.42 169.72 54993.60 88888.00 2011-07-14 12:40:37.375 195 12591.52 169.75 54993.60 88888.00 2011-07-14 12:40:37.500 195 12591.52 169.78 54993.60 88888.00 2011-07-14 12:40:37.625 195 12591.55 169.78 54993.57 88888.00 2011-07-14 12:40:37.750 195 12591.50 169.75 54993.57 88888.00 2011-07-14 12:40:37.875 195 12591.50 169.78 54993.60 88888.00 2011-07-14 12:40:38.000 195 12591.48 169.80 54993.57 88888.00 2011-07-14 12:40:38.125 195 12591.48 169.80 54993.60 88888.00 2011-07-14 12:40:38.250 195 12591.48 169.75 54993.57 88888.00 2011-07-14 12:40:38.375 195 12591.55 169.75 54993.55 88888.00 2011-07-14 12:40:38.500 195 12591.50 169.78 54993.57 88888.00 2011-07-14 12:40:38.625 195 12591.45 169.78 54993.55 88888.00 2011-07-14 12:40:38.750 195 12591.48 169.80 54993.55 88888.00 2011-07-14 12:40:38.875 195 12591.45 169.80 54993.55 88888.00 2011-07-14 12:40:39.000 195 12591.48 169.85 54993.55 88888.00 2011-07-14 12:40:39.125 195 12591.48 169.82 54993.60 88888.00 2011-07-14 12:40:39.250 195 12591.50 169.82 54993.57 88888.00 2011-07-14 12:40:39.375 195 12591.50 169.82 54993.57 88888.00 2011-07-14 12:40:39.500 195 12591.48 169.80 54993.55 88888.00 2011-07-14 12:40:39.625 195 12591.48 169.80 54993.53 88888.00 2011-07-14 12:40:39.750 195 12591.52 169.85 54993.53 88888.00 2011-07-14 12:40:39.875 195 12591.48 169.80 54993.53 88888.00 2011-07-14 12:40:40.000 195 12591.45 169.78 54993.53 88888.00 2011-07-14 12:40:40.125 195 12591.48 169.80 54993.53 88888.00 2011-07-14 12:40:40.250 195 12591.48 169.85 54993.55 88888.00 2011-07-14 12:40:40.375 195 12591.58 169.85 54993.55 88888.00 2011-07-14 12:40:40.500 195 12591.55 169.82 54993.53 88888.00 2011-07-14 12:40:40.625 195 12591.52 169.85 54993.53 88888.00 2011-07-14 12:40:40.750 195 12591.58 169.82 54993.50 88888.00 2011-07-14 12:40:40.875 195 12591.52 169.82 54993.53 88888.00 2011-07-14 12:40:41.000 195 12591.52 169.82 54993.55 88888.00 2011-07-14 12:40:41.125 195 12591.52 169.82 54993.50 88888.00 2011-07-14 12:40:41.250 195 12591.58 169.80 54993.50 88888.00 2011-07-14 12:40:41.375 195 12591.60 169.78 54993.47 88888.00 2011-07-14 12:40:41.500 195 12591.58 169.80 54993.47 88888.00 2011-07-14 12:40:41.625 195 12591.55 169.85 54993.47 88888.00 2011-07-14 12:40:41.750 195 12591.55 169.82 54993.47 88888.00 2011-07-14 12:40:41.875 195 12591.50 169.82 54993.47 88888.00 2011-07-14 12:40:42.000 195 12591.50 169.85 54993.45 88888.00 2011-07-14 12:40:42.125 195 12591.55 169.82 54993.47 88888.00 2011-07-14 12:40:42.250 195 12591.52 169.80 54993.47 88888.00 2011-07-14 12:40:42.375 195 12591.52 169.82 54993.45 88888.00 2011-07-14 12:40:42.500 195 12591.55 169.88 54993.50 88888.00 2011-07-14 12:40:42.625 195 12591.52 169.88 54993.47 88888.00 2011-07-14 12:40:42.750 195 12591.50 169.85 54993.50 88888.00 2011-07-14 12:40:42.875 195 12591.50 169.82 54993.50 88888.00 2011-07-14 12:40:43.000 195 12591.50 169.85 54993.47 88888.00 2011-07-14 12:40:43.125 195 12591.50 169.85 54993.47 88888.00 2011-07-14 12:40:43.250 195 12591.40 169.85 54993.50 88888.00 2011-07-14 12:40:43.375 195 12591.45 169.88 54993.47 88888.00 2011-07-14 12:40:43.500 195 12591.52 169.93 54993.50 88888.00 2011-07-14 12:40:43.625 195 12591.52 169.93 54993.50 88888.00 2011-07-14 12:40:43.750 195 12591.38 169.85 54993.45 88888.00 2011-07-14 12:40:43.875 195 12591.35 169.82 54993.45 88888.00 2011-07-14 12:40:44.000 195 12591.42 169.85 54993.47 88888.00 2011-07-14 12:40:44.125 195 12591.48 169.82 54993.45 88888.00 2011-07-14 12:40:44.250 195 12591.40 169.85 54993.45 88888.00 2011-07-14 12:40:44.375 195 12591.42 169.85 54993.45 88888.00 2011-07-14 12:40:44.500 195 12591.38 169.82 54993.45 88888.00 2011-07-14 12:40:44.625 195 12591.38 169.80 54993.45 88888.00 2011-07-14 12:40:44.750 195 12591.40 169.82 54993.45 88888.00 2011-07-14 12:40:44.875 195 12591.35 169.82 54993.45 88888.00 2011-07-14 12:40:45.000 195 12591.35 169.80 54993.45 88888.00 2011-07-14 12:40:45.125 195 12591.35 169.80 54993.45 88888.00 2011-07-14 12:40:45.250 195 12591.33 169.82 54993.47 88888.00 2011-07-14 12:40:45.375 195 12591.35 169.82 54993.47 88888.00 2011-07-14 12:40:45.500 195 12591.38 169.78 54993.47 88888.00 2011-07-14 12:40:45.625 195 12591.40 169.78 54993.50 88888.00 2011-07-14 12:40:45.750 195 12591.33 169.80 54993.53 88888.00 2011-07-14 12:40:45.875 195 12591.25 169.82 54993.50 88888.00 2011-07-14 12:40:46.000 195 12591.23 169.78 54993.50 88888.00 2011-07-14 12:40:46.125 195 12591.20 169.78 54993.50 88888.00 2011-07-14 12:40:46.250 195 12591.12 169.75 54993.50 88888.00 2011-07-14 12:40:46.375 195 12591.12 169.72 54993.47 88888.00 2011-07-14 12:40:46.500 195 12591.10 169.75 54993.47 88888.00 2011-07-14 12:40:46.625 195 12591.10 169.75 54993.45 88888.00 2011-07-14 12:40:46.750 195 12591.15 169.72 54993.45 88888.00 2011-07-14 12:40:46.875 195 12591.12 169.70 54993.43 88888.00 2011-07-14 12:40:47.000 195 12591.08 169.70 54993.43 88888.00 2011-07-14 12:40:47.125 195 12591.10 169.70 54993.47 88888.00 2011-07-14 12:40:47.250 195 12591.02 169.62 54993.45 88888.00 2011-07-14 12:40:47.375 195 12591.05 169.62 54993.45 88888.00 2011-07-14 12:40:47.500 195 12591.08 169.65 54993.47 88888.00 2011-07-14 12:40:47.625 195 12591.10 169.65 54993.47 88888.00 2011-07-14 12:40:47.750 195 12591.02 169.62 54993.45 88888.00 2011-07-14 12:40:47.875 195 12591.00 169.65 54993.45 88888.00 2011-07-14 12:40:48.000 195 12591.08 169.70 54993.45 88888.00 2011-07-14 12:40:48.125 195 12591.12 169.68 54993.45 88888.00 2011-07-14 12:40:48.250 195 12591.05 169.60 54993.45 88888.00 2011-07-14 12:40:48.375 195 12591.08 169.62 54993.47 88888.00 2011-07-14 12:40:48.500 195 12591.10 169.65 54993.50 88888.00 2011-07-14 12:40:48.625 195 12591.08 169.70 54993.53 88888.00 2011-07-14 12:40:48.750 195 12591.00 169.68 54993.50 88888.00 2011-07-14 12:40:48.875 195 12590.98 169.62 54993.50 88888.00 2011-07-14 12:40:49.000 195 12591.00 169.60 54993.47 88888.00 2011-07-14 12:40:49.125 195 12590.98 169.60 54993.47 88888.00 2011-07-14 12:40:49.250 195 12590.90 169.55 54993.47 88888.00 2011-07-14 12:40:49.375 195 12590.98 169.60 54993.47 88888.00 2011-07-14 12:40:49.500 195 12591.00 169.57 54993.47 88888.00 2011-07-14 12:40:49.625 195 12590.98 169.55 54993.45 88888.00 2011-07-14 12:40:49.750 195 12590.88 169.50 54993.40 88888.00 2011-07-14 12:40:49.875 195 12590.88 169.55 54993.43 88888.00 2011-07-14 12:40:50.000 195 12590.85 169.55 54993.43 88888.00 2011-07-14 12:40:50.125 195 12590.80 169.57 54993.45 88888.00 2011-07-14 12:40:50.250 195 12590.77 169.57 54993.45 88888.00 2011-07-14 12:40:50.375 195 12590.75 169.57 54993.45 88888.00 2011-07-14 12:40:50.500 195 12590.75 169.55 54993.43 88888.00 2011-07-14 12:40:50.625 195 12590.80 169.55 54993.47 88888.00 2011-07-14 12:40:50.750 195 12590.83 169.57 54993.47 88888.00 2011-07-14 12:40:50.875 195 12590.80 169.55 54993.47 88888.00 2011-07-14 12:40:51.000 195 12590.83 169.55 54993.47 88888.00 2011-07-14 12:40:51.125 195 12590.77 169.53 54993.45 88888.00 2011-07-14 12:40:51.250 195 12590.77 169.53 54993.43 88888.00 2011-07-14 12:40:51.375 195 12590.83 169.55 54993.43 88888.00 2011-07-14 12:40:51.500 195 12590.77 169.53 54993.43 88888.00 2011-07-14 12:40:51.625 195 12590.83 169.55 54993.43 88888.00 2011-07-14 12:40:51.750 195 12590.90 169.55 54993.43 88888.00 2011-07-14 12:40:51.875 195 12590.90 169.53 54993.43 88888.00 2011-07-14 12:40:52.000 195 12590.88 169.50 54993.38 88888.00 2011-07-14 12:40:52.125 195 12590.85 169.50 54993.40 88888.00 2011-07-14 12:40:52.250 195 12590.77 169.50 54993.43 88888.00 2011-07-14 12:40:52.375 195 12590.77 169.50 54993.43 88888.00 2011-07-14 12:40:52.500 195 12590.83 169.50 54993.43 88888.00 2011-07-14 12:40:52.625 195 12590.83 169.45 54993.38 88888.00 2011-07-14 12:40:52.750 195 12590.83 169.43 54993.38 88888.00 2011-07-14 12:40:52.875 195 12590.85 169.43 54993.38 88888.00 2011-07-14 12:40:53.000 195 12590.83 169.47 54993.35 88888.00 2011-07-14 12:40:53.125 195 12590.85 169.47 54993.38 88888.00 2011-07-14 12:40:53.250 195 12590.88 169.50 54993.40 88888.00 2011-07-14 12:40:53.375 195 12590.88 169.50 54993.40 88888.00 2011-07-14 12:40:53.500 195 12590.85 169.45 54993.40 88888.00 2011-07-14 12:40:53.625 195 12590.85 169.45 54993.38 88888.00 2011-07-14 12:40:53.750 195 12590.90 169.50 54993.38 88888.00 2011-07-14 12:40:53.875 195 12590.88 169.50 54993.38 88888.00 2011-07-14 12:40:54.000 195 12590.83 169.53 54993.35 88888.00 2011-07-14 12:40:54.125 195 12590.80 169.53 54993.38 88888.00 2011-07-14 12:40:54.250 195 12590.75 169.47 54993.40 88888.00 2011-07-14 12:40:54.375 195 12590.80 169.50 54993.38 88888.00 2011-07-14 12:40:54.500 195 12590.80 169.50 54993.38 88888.00 2011-07-14 12:40:54.625 195 12590.80 169.50 54993.38 88888.00 2011-07-14 12:40:54.750 195 12590.83 169.53 54993.38 88888.00 2011-07-14 12:40:54.875 195 12590.80 169.50 54993.38 88888.00 2011-07-14 12:40:55.000 195 12590.77 169.50 54993.35 88888.00 2011-07-14 12:40:55.125 195 12590.80 169.50 54993.38 88888.00 2011-07-14 12:40:55.250 195 12590.83 169.53 54993.38 88888.00 2011-07-14 12:40:55.375 195 12590.88 169.53 54993.38 88888.00 2011-07-14 12:40:55.500 195 12590.83 169.55 54993.35 88888.00 2011-07-14 12:40:55.625 195 12590.75 169.55 54993.35 88888.00 2011-07-14 12:40:55.750 195 12590.77 169.57 54993.38 88888.00 2011-07-14 12:40:55.875 195 12590.80 169.55 54993.35 88888.00 2011-07-14 12:40:56.000 195 12590.73 169.55 54993.32 88888.00 2011-07-14 12:40:56.125 195 12590.70 169.57 54993.30 88888.00 2011-07-14 12:40:56.250 195 12590.75 169.60 54993.32 88888.00 2011-07-14 12:40:56.375 195 12590.85 169.60 54993.35 88888.00 2011-07-14 12:40:56.500 195 12590.83 169.62 54993.32 88888.00 2011-07-14 12:40:56.625 195 12590.80 169.60 54993.30 88888.00 2011-07-14 12:40:56.750 195 12590.83 169.65 54993.30 88888.00 2011-07-14 12:40:56.875 195 12590.85 169.65 54993.32 88888.00 2011-07-14 12:40:57.000 195 12590.85 169.65 54993.30 88888.00 2011-07-14 12:40:57.125 195 12590.85 169.62 54993.30 88888.00 2011-07-14 12:40:57.250 195 12590.83 169.60 54993.32 88888.00 2011-07-14 12:40:57.375 195 12590.88 169.60 54993.32 88888.00 2011-07-14 12:40:57.500 195 12590.85 169.60 54993.30 88888.00 2011-07-14 12:40:57.625 195 12590.88 169.65 54993.28 88888.00 2011-07-14 12:40:57.750 195 12590.92 169.65 54993.30 88888.00 2011-07-14 12:40:57.875 195 12590.90 169.70 54993.32 88888.00 2011-07-14 12:40:58.000 195 12590.85 169.68 54993.30 88888.00 2011-07-14 12:40:58.125 195 12590.80 169.65 54993.30 88888.00 2011-07-14 12:40:58.250 195 12590.75 169.65 54993.28 88888.00 2011-07-14 12:40:58.375 195 12590.80 169.70 54993.28 88888.00 2011-07-14 12:40:58.500 195 12590.80 169.70 54993.28 88888.00 2011-07-14 12:40:58.625 195 12590.80 169.68 54993.28 88888.00 2011-07-14 12:40:58.750 195 12590.80 169.68 54993.28 88888.00 2011-07-14 12:40:58.875 195 12590.77 169.72 54993.25 88888.00 2011-07-14 12:40:59.000 195 12590.75 169.72 54993.25 88888.00 2011-07-14 12:40:59.125 195 12590.83 169.72 54993.28 88888.00 2011-07-14 12:40:59.250 195 12590.83 169.70 54993.22 88888.00 2011-07-14 12:40:59.375 195 12590.77 169.70 54993.22 88888.00 2011-07-14 12:40:59.500 195 12590.73 169.70 54993.25 88888.00 2011-07-14 12:40:59.625 195 12590.75 169.72 54993.28 88888.00 2011-07-14 12:40:59.750 195 12590.75 169.75 54993.22 88888.00 2011-07-14 12:40:59.875 195 12590.75 169.75 54993.20 88888.00 2011-07-14 12:41:00.000 195 12590.77 169.75 54993.18 88888.00 2011-07-14 12:41:00.125 195 12590.80 169.72 54993.18 88888.00 2011-07-14 12:41:00.250 195 12590.73 169.75 54993.22 88888.00 2011-07-14 12:41:00.375 195 12590.77 169.75 54993.22 88888.00 2011-07-14 12:41:00.500 195 12590.83 169.72 54993.18 88888.00 2011-07-14 12:41:00.625 195 12590.85 169.80 54993.20 88888.00 2011-07-14 12:41:00.750 195 12590.88 169.82 54993.22 88888.00 2011-07-14 12:41:00.875 195 12590.90 169.80 54993.20 88888.00 2011-07-14 12:41:01.000 195 12590.88 169.78 54993.20 88888.00 2011-07-14 12:41:01.125 195 12590.85 169.80 54993.20 88888.00 2011-07-14 12:41:01.250 195 12590.83 169.80 54993.18 88888.00 2011-07-14 12:41:01.375 195 12590.92 169.82 54993.18 88888.00 2011-07-14 12:41:01.500 195 12590.88 169.85 54993.20 88888.00 2011-07-14 12:41:01.625 195 12590.80 169.85 54993.20 88888.00 2011-07-14 12:41:01.750 195 12590.80 169.85 54993.18 88888.00 2011-07-14 12:41:01.875 195 12590.83 169.82 54993.12 88888.00 2011-07-14 12:41:02.000 195 12590.88 169.80 54993.12 88888.00 2011-07-14 12:41:02.125 195 12590.85 169.80 54993.15 88888.00 2011-07-14 12:41:02.250 195 12590.80 169.82 54993.15 88888.00 2011-07-14 12:41:02.375 195 12590.83 169.82 54993.15 88888.00 2011-07-14 12:41:02.500 195 12590.77 169.85 54993.12 88888.00 2011-07-14 12:41:02.625 195 12590.73 169.85 54993.12 88888.00 2011-07-14 12:41:02.750 195 12590.77 169.85 54993.10 88888.00 2011-07-14 12:41:02.875 195 12590.83 169.85 54993.12 88888.00 2011-07-14 12:41:03.000 195 12590.83 169.85 54993.12 88888.00 2011-07-14 12:41:03.125 195 12590.83 169.85 54993.10 88888.00 2011-07-14 12:41:03.250 195 12590.77 169.85 54993.10 88888.00 2011-07-14 12:41:03.375 195 12590.88 169.90 54993.12 88888.00 2011-07-14 12:41:03.500 195 12590.95 169.90 54993.10 88888.00 2011-07-14 12:41:03.625 195 12590.88 169.85 54993.10 88888.00 2011-07-14 12:41:03.750 195 12590.75 169.93 54993.15 88888.00 2011-07-14 12:41:03.875 195 12590.73 169.95 54993.12 88888.00 2011-07-14 12:41:04.000 195 12590.75 169.95 54993.12 88888.00 2011-07-14 12:41:04.125 195 12590.77 169.95 54993.12 88888.00 2011-07-14 12:41:04.250 195 12590.75 169.90 54993.10 88888.00 2011-07-14 12:41:04.375 195 12590.77 169.90 54993.12 88888.00 2011-07-14 12:41:04.500 195 12590.73 169.90 54993.15 88888.00 2011-07-14 12:41:04.625 195 12590.67 169.90 54993.10 88888.00 2011-07-14 12:41:04.750 195 12590.62 169.88 54993.07 88888.00 2011-07-14 12:41:04.875 195 12590.70 169.88 54993.10 88888.00 2011-07-14 12:41:05.000 195 12590.73 169.90 54993.12 88888.00 2011-07-14 12:41:05.125 195 12590.67 169.90 54993.12 88888.00 2011-07-14 12:41:05.250 195 12590.62 169.88 54993.15 88888.00 2011-07-14 12:41:05.375 195 12590.65 169.90 54993.12 88888.00 2011-07-14 12:41:05.500 195 12590.62 169.93 54993.15 88888.00 2011-07-14 12:41:05.625 195 12590.65 169.95 54993.15 88888.00 2011-07-14 12:41:05.750 195 12590.62 169.90 54993.12 88888.00 2011-07-14 12:41:05.875 195 12590.60 169.88 54993.12 88888.00 2011-07-14 12:41:06.000 195 12590.52 169.85 54993.07 88888.00 2011-07-14 12:41:06.125 195 12590.50 169.82 54993.07 88888.00 2011-07-14 12:41:06.250 195 12590.52 169.80 54993.10 88888.00 2011-07-14 12:41:06.375 195 12590.52 169.85 54993.12 88888.00 2011-07-14 12:41:06.500 195 12590.52 169.82 54993.10 88888.00 2011-07-14 12:41:06.625 195 12590.50 169.82 54993.07 88888.00 2011-07-14 12:41:06.750 195 12590.52 169.82 54993.12 88888.00 2011-07-14 12:41:06.875 195 12590.55 169.88 54993.10 88888.00 2011-07-14 12:41:07.000 195 12590.55 169.88 54993.07 88888.00 2011-07-14 12:41:07.125 195 12590.52 169.85 54993.10 88888.00 2011-07-14 12:41:07.250 195 12590.48 169.82 54993.10 88888.00 2011-07-14 12:41:07.375 195 12590.52 169.82 54993.12 88888.00 2011-07-14 12:41:07.500 195 12590.45 169.82 54993.12 88888.00 2011-07-14 12:41:07.625 195 12590.42 169.80 54993.10 88888.00 2011-07-14 12:41:07.750 195 12590.35 169.78 54993.07 88888.00 2011-07-14 12:41:07.875 195 12590.38 169.78 54993.07 88888.00 2011-07-14 12:41:08.000 195 12590.42 169.82 54993.07 88888.00 2011-07-14 12:41:08.125 195 12590.38 169.80 54993.10 88888.00 2011-07-14 12:41:08.250 195 12590.30 169.75 54993.10 88888.00 2011-07-14 12:41:08.375 195 12590.38 169.75 54993.10 88888.00 2011-07-14 12:41:08.500 195 12590.45 169.72 54993.10 88888.00 2011-07-14 12:41:08.625 195 12590.42 169.78 54993.12 88888.00 2011-07-14 12:41:08.750 195 12590.35 169.75 54993.12 88888.00 2011-07-14 12:41:08.875 195 12590.30 169.70 54993.10 88888.00 2011-07-14 12:41:09.000 195 12590.35 169.70 54993.10 88888.00 2011-07-14 12:41:09.125 195 12590.38 169.70 54993.10 88888.00 2011-07-14 12:41:09.250 195 12590.30 169.68 54993.10 88888.00 2011-07-14 12:41:09.375 195 12590.27 169.68 54993.10 88888.00 2011-07-14 12:41:09.500 195 12590.27 169.70 54993.12 88888.00 2011-07-14 12:41:09.625 195 12590.33 169.70 54993.12 88888.00 2011-07-14 12:41:09.750 195 12590.30 169.68 54993.10 88888.00 2011-07-14 12:41:09.875 195 12590.33 169.65 54993.07 88888.00 2011-07-14 12:41:10.000 195 12590.35 169.65 54993.07 88888.00 2011-07-14 12:41:10.125 195 12590.35 169.65 54993.07 88888.00 2011-07-14 12:41:10.250 195 12590.30 169.62 54993.07 88888.00 2011-07-14 12:41:10.375 195 12590.35 169.65 54993.10 88888.00 2011-07-14 12:41:10.500 195 12590.35 169.65 54993.10 88888.00 2011-07-14 12:41:10.625 195 12590.33 169.62 54993.10 88888.00 2011-07-14 12:41:10.750 195 12590.38 169.65 54993.10 88888.00 2011-07-14 12:41:10.875 195 12590.35 169.62 54993.07 88888.00 2011-07-14 12:41:11.000 195 12590.35 169.65 54993.05 88888.00 2011-07-14 12:41:11.125 195 12590.25 169.65 54993.07 88888.00 2011-07-14 12:41:11.250 195 12590.27 169.65 54993.10 88888.00 2011-07-14 12:41:11.375 195 12590.30 169.62 54993.07 88888.00 2011-07-14 12:41:11.500 195 12590.30 169.62 54993.05 88888.00 2011-07-14 12:41:11.625 195 12590.42 169.65 54993.03 88888.00 2011-07-14 12:41:11.750 195 12590.40 169.68 54993.03 88888.00 2011-07-14 12:41:11.875 195 12590.38 169.70 54993.05 88888.00 2011-07-14 12:41:12.000 195 12590.35 169.68 54993.05 88888.00 2011-07-14 12:41:12.125 195 12590.35 169.65 54993.03 88888.00 2011-07-14 12:41:12.250 195 12590.35 169.65 54993.03 88888.00 2011-07-14 12:41:12.375 195 12590.42 169.70 54993.03 88888.00 2011-07-14 12:41:12.500 195 12590.48 169.72 54993.00 88888.00 2011-07-14 12:41:12.625 195 12590.45 169.68 54993.00 88888.00 2011-07-14 12:41:12.750 195 12590.42 169.65 54993.00 88888.00 2011-07-14 12:41:12.875 195 12590.42 169.68 54993.00 88888.00 2011-07-14 12:41:13.000 195 12590.42 169.68 54993.00 88888.00 2011-07-14 12:41:13.125 195 12590.45 169.70 54992.97 88888.00 2011-07-14 12:41:13.250 195 12590.40 169.72 54993.05 88888.00 2011-07-14 12:41:13.375 195 12590.40 169.72 54993.00 88888.00 2011-07-14 12:41:13.500 195 12590.38 169.70 54993.00 88888.00 2011-07-14 12:41:13.625 195 12590.45 169.72 54992.97 88888.00 2011-07-14 12:41:13.750 195 12590.52 169.72 54992.97 88888.00 2011-07-14 12:41:13.875 195 12590.52 169.72 54992.95 88888.00 2011-07-14 12:41:14.000 195 12590.52 169.75 54992.95 88888.00 2011-07-14 12:41:14.125 195 12590.60 169.75 54992.97 88888.00 2011-07-14 12:41:14.250 195 12590.58 169.72 54992.93 88888.00 2011-07-14 12:41:14.375 195 12590.60 169.72 54992.93 88888.00 2011-07-14 12:41:14.500 195 12590.65 169.75 54992.93 88888.00 2011-07-14 12:41:14.625 195 12590.70 169.80 54992.95 88888.00 2011-07-14 12:41:14.750 195 12590.62 169.85 54992.95 88888.00 2011-07-14 12:41:14.875 195 12590.50 169.82 54992.95 88888.00 2011-07-14 12:41:15.000 195 12590.52 169.80 54992.97 88888.00 2011-07-14 12:41:15.125 195 12590.60 169.80 54992.97 88888.00 2011-07-14 12:41:15.250 195 12590.60 169.82 54992.93 88888.00 2011-07-14 12:41:15.375 195 12590.58 169.80 54992.93 88888.00 2011-07-14 12:41:15.500 195 12590.52 169.80 54992.93 88888.00 2011-07-14 12:41:15.625 195 12590.50 169.80 54992.90 88888.00 2011-07-14 12:41:15.750 195 12590.50 169.82 54992.95 88888.00 2011-07-14 12:41:15.875 195 12590.42 169.82 54992.93 88888.00 2011-07-14 12:41:16.000 195 12590.40 169.80 54992.93 88888.00 2011-07-14 12:41:16.125 195 12590.40 169.82 54992.95 88888.00 2011-07-14 12:41:16.250 195 12590.38 169.80 54992.95 88888.00 2011-07-14 12:41:16.375 195 12590.38 169.82 54992.95 88888.00 2011-07-14 12:41:16.500 195 12590.45 169.80 54992.90 88888.00 2011-07-14 12:41:16.625 195 12590.50 169.78 54992.90 88888.00 2011-07-14 12:41:16.750 195 12590.48 169.75 54992.88 88888.00 2011-07-14 12:41:16.875 195 12590.48 169.75 54992.88 88888.00 2011-07-14 12:41:17.000 195 12590.48 169.75 54992.88 88888.00 2011-07-14 12:41:17.125 195 12590.48 169.75 54992.88 88888.00 2011-07-14 12:41:17.250 195 12590.45 169.72 54992.90 88888.00 2011-07-14 12:41:17.375 195 12590.48 169.78 54992.93 88888.00 2011-07-14 12:41:17.500 195 12590.45 169.78 54992.90 88888.00 2011-07-14 12:41:17.625 195 12590.45 169.80 54992.90 88888.00 2011-07-14 12:41:17.750 195 12590.40 169.78 54992.88 88888.00 2011-07-14 12:41:17.875 195 12590.35 169.72 54992.90 88888.00 2011-07-14 12:41:18.000 195 12590.30 169.70 54992.90 88888.00 2011-07-14 12:41:18.125 195 12590.33 169.72 54992.93 88888.00 2011-07-14 12:41:18.250 195 12590.33 169.72 54992.90 88888.00 2011-07-14 12:41:18.375 195 12590.35 169.72 54992.90 88888.00 2011-07-14 12:41:18.500 195 12590.33 169.72 54992.88 88888.00 2011-07-14 12:41:18.625 195 12590.33 169.70 54992.88 88888.00 2011-07-14 12:41:18.750 195 12590.33 169.68 54992.90 88888.00 2011-07-14 12:41:18.875 195 12590.35 169.68 54992.90 88888.00 2011-07-14 12:41:19.000 195 12590.38 169.70 54992.93 88888.00 2011-07-14 12:41:19.125 195 12590.38 169.68 54992.93 88888.00 2011-07-14 12:41:19.250 195 12590.33 169.65 54992.88 88888.00 2011-07-14 12:41:19.375 195 12590.35 169.65 54992.85 88888.00 2011-07-14 12:41:19.500 195 12590.30 169.65 54992.90 88888.00 2011-07-14 12:41:19.625 195 12590.27 169.70 54992.88 88888.00 2011-07-14 12:41:19.750 195 12590.30 169.70 54992.85 88888.00 2011-07-14 12:41:19.875 195 12590.27 169.65 54992.82 88888.00 2011-07-14 12:41:20.000 195 12590.27 169.62 54992.82 88888.00 2011-07-14 12:41:20.125 195 12590.30 169.68 54992.85 88888.00 2011-07-14 12:41:20.250 195 12590.27 169.65 54992.88 88888.00 2011-07-14 12:41:20.375 195 12590.30 169.68 54992.85 88888.00 2011-07-14 12:41:20.500 195 12590.30 169.68 54992.88 88888.00 2011-07-14 12:41:20.625 195 12590.27 169.62 54992.85 88888.00 2011-07-14 12:41:20.750 195 12590.27 169.62 54992.82 88888.00 2011-07-14 12:41:20.875 195 12590.33 169.60 54992.85 88888.00 2011-07-14 12:41:21.000 195 12590.33 169.60 54992.80 88888.00 2011-07-14 12:41:21.125 195 12590.40 169.60 54992.82 88888.00 2011-07-14 12:41:21.250 195 12590.42 169.60 54992.85 88888.00 2011-07-14 12:41:21.375 195 12590.42 169.62 54992.85 88888.00 2011-07-14 12:41:21.500 195 12590.38 169.62 54992.85 88888.00 2011-07-14 12:41:21.625 195 12590.40 169.60 54992.85 88888.00 2011-07-14 12:41:21.750 195 12590.40 169.60 54992.85 88888.00 2011-07-14 12:41:21.875 195 12590.42 169.60 54992.85 88888.00 2011-07-14 12:41:22.000 195 12590.48 169.60 54992.82 88888.00 2011-07-14 12:41:22.125 195 12590.48 169.57 54992.82 88888.00 2011-07-14 12:41:22.250 195 12590.42 169.55 54992.80 88888.00 2011-07-14 12:41:22.375 195 12590.50 169.57 54992.82 88888.00 2011-07-14 12:41:22.500 195 12590.55 169.60 54992.82 88888.00 2011-07-14 12:41:22.625 195 12590.55 169.60 54992.82 88888.00 2011-07-14 12:41:22.750 195 12590.50 169.60 54992.82 88888.00 2011-07-14 12:41:22.875 195 12590.50 169.60 54992.80 88888.00 2011-07-14 12:41:23.000 195 12590.55 169.65 54992.80 88888.00 2011-07-14 12:41:23.125 195 12590.60 169.62 54992.80 88888.00 2011-07-14 12:41:23.250 195 12590.60 169.60 54992.80 88888.00 2011-07-14 12:41:23.375 195 12590.55 169.62 54992.78 88888.00 2011-07-14 12:41:23.500 195 12590.55 169.62 54992.80 88888.00 2011-07-14 12:41:23.625 195 12590.48 169.62 54992.78 88888.00 2011-07-14 12:41:23.750 195 12590.48 169.65 54992.78 88888.00 2011-07-14 12:41:23.875 195 12590.48 169.60 54992.80 88888.00 2011-07-14 12:41:24.000 195 12590.52 169.57 54992.75 88888.00 2011-07-14 12:41:24.125 195 12590.55 169.62 54992.78 88888.00 2011-07-14 12:41:24.250 195 12590.50 169.62 54992.80 88888.00 2011-07-14 12:41:24.375 195 12590.50 169.60 54992.75 88888.00 2011-07-14 12:41:24.500 195 12590.48 169.60 54992.72 88888.00 2011-07-14 12:41:24.625 195 12590.50 169.60 54992.72 88888.00 2011-07-14 12:41:24.750 195 12590.48 169.60 54992.75 88888.00 2011-07-14 12:41:24.875 195 12590.50 169.62 54992.78 88888.00 2011-07-14 12:41:25.000 195 12590.60 169.65 54992.75 88888.00 2011-07-14 12:41:25.125 195 12590.60 169.68 54992.78 88888.00 2011-07-14 12:41:25.250 195 12590.58 169.68 54992.78 88888.00 2011-07-14 12:41:25.375 195 12590.58 169.68 54992.78 88888.00 2011-07-14 12:41:25.500 195 12590.55 169.65 54992.75 88888.00 2011-07-14 12:41:25.625 195 12590.50 169.62 54992.72 88888.00 2011-07-14 12:41:25.750 195 12590.50 169.65 54992.72 88888.00 2011-07-14 12:41:25.875 195 12590.48 169.68 54992.75 88888.00 2011-07-14 12:41:26.000 195 12590.48 169.62 54992.72 88888.00 2011-07-14 12:41:26.125 195 12590.42 169.62 54992.75 88888.00 2011-07-14 12:41:26.250 195 12590.45 169.62 54992.72 88888.00 2011-07-14 12:41:26.375 195 12590.48 169.62 54992.75 88888.00 2011-07-14 12:41:26.500 195 12590.45 169.65 54992.75 88888.00 2011-07-14 12:41:26.625 195 12590.42 169.65 54992.75 88888.00 2011-07-14 12:41:26.750 195 12590.45 169.62 54992.75 88888.00 2011-07-14 12:41:26.875 195 12590.48 169.60 54992.75 88888.00 2011-07-14 12:41:27.000 195 12590.50 169.60 54992.75 88888.00 2011-07-14 12:41:27.125 195 12590.48 169.62 54992.72 88888.00 2011-07-14 12:41:27.250 195 12590.45 169.62 54992.72 88888.00 2011-07-14 12:41:27.375 195 12590.42 169.60 54992.70 88888.00 2011-07-14 12:41:27.500 195 12590.40 169.60 54992.72 88888.00 2011-07-14 12:41:27.625 195 12590.38 169.60 54992.75 88888.00 2011-07-14 12:41:27.750 195 12590.38 169.57 54992.75 88888.00 2011-07-14 12:41:27.875 195 12590.38 169.57 54992.75 88888.00 2011-07-14 12:41:28.000 195 12590.38 169.60 54992.72 88888.00 2011-07-14 12:41:28.125 195 12590.38 169.57 54992.70 88888.00 2011-07-14 12:41:28.250 195 12590.35 169.57 54992.72 88888.00 2011-07-14 12:41:28.375 195 12590.42 169.57 54992.75 88888.00 2011-07-14 12:41:28.500 195 12590.42 169.53 54992.70 88888.00 2011-07-14 12:41:28.625 195 12590.38 169.55 54992.72 88888.00 2011-07-14 12:41:28.750 195 12590.33 169.57 54992.72 88888.00 2011-07-14 12:41:28.875 195 12590.35 169.55 54992.72 88888.00 2011-07-14 12:41:29.000 195 12590.35 169.53 54992.72 88888.00 2011-07-14 12:41:29.125 195 12590.35 169.55 54992.70 88888.00 2011-07-14 12:41:29.250 195 12590.35 169.53 54992.72 88888.00 2011-07-14 12:41:29.375 195 12590.38 169.55 54992.72 88888.00 2011-07-14 12:41:29.500 195 12590.38 169.55 54992.70 88888.00 2011-07-14 12:41:29.625 195 12590.40 169.57 54992.70 88888.00 2011-07-14 12:41:29.750 195 12590.42 169.55 54992.68 88888.00 2011-07-14 12:41:29.875 195 12590.45 169.53 54992.68 88888.00 2011-07-14 12:41:30.000 195 12590.45 169.55 54992.68 88888.00 2011-07-14 12:41:30.125 195 12590.48 169.53 54992.65 88888.00 2011-07-14 12:41:30.250 195 12590.50 169.53 54992.68 88888.00 2011-07-14 12:41:30.375 195 12590.52 169.57 54992.68 88888.00 2011-07-14 12:41:30.500 195 12590.52 169.57 54992.68 88888.00 2011-07-14 12:41:30.625 195 12590.50 169.57 54992.65 88888.00 2011-07-14 12:41:30.750 195 12590.52 169.57 54992.68 88888.00 2011-07-14 12:41:30.875 195 12590.52 169.55 54992.65 88888.00 2011-07-14 12:41:31.000 195 12590.48 169.55 54992.65 88888.00 2011-07-14 12:41:31.125 195 12590.48 169.57 54992.68 88888.00 2011-07-14 12:41:31.250 195 12590.48 169.57 54992.68 88888.00 2011-07-14 12:41:31.375 195 12590.50 169.60 54992.62 88888.00 2011-07-14 12:41:31.500 195 12590.50 169.62 54992.65 88888.00 2011-07-14 12:41:31.625 195 12590.52 169.62 54992.65 88888.00 2011-07-14 12:41:31.750 195 12590.52 169.60 54992.60 88888.00 2011-07-14 12:41:31.875 195 12590.52 169.62 54992.60 88888.00 2011-07-14 12:41:32.000 195 12590.52 169.62 54992.62 88888.00 2011-07-14 12:41:32.125 195 12590.55 169.65 54992.65 88888.00 2011-07-14 12:41:32.250 195 12590.58 169.68 54992.65 88888.00 2011-07-14 12:41:32.375 195 12590.62 169.68 54992.62 88888.00 2011-07-14 12:41:32.500 195 12590.55 169.62 54992.60 88888.00 2011-07-14 12:41:32.625 195 12590.55 169.68 54992.65 88888.00 2011-07-14 12:41:32.750 195 12590.60 169.65 54992.60 88888.00 2011-07-14 12:41:32.875 195 12590.55 169.60 54992.57 88888.00 2011-07-14 12:41:33.000 195 12590.58 169.62 54992.55 88888.00 2011-07-14 12:41:33.125 195 12590.55 169.68 54992.57 88888.00 2011-07-14 12:41:33.250 195 12590.58 169.70 54992.60 88888.00 2011-07-14 12:41:33.375 195 12590.65 169.70 54992.62 88888.00 2011-07-14 12:41:33.500 195 12590.65 169.72 54992.62 88888.00 2011-07-14 12:41:33.625 195 12590.62 169.72 54992.60 88888.00 2011-07-14 12:41:33.750 195 12590.60 169.70 54992.62 88888.00 2011-07-14 12:41:33.875 195 12590.58 169.72 54992.62 88888.00 2011-07-14 12:41:34.000 195 12590.58 169.70 54992.60 88888.00 2011-07-14 12:41:34.125 195 12590.62 169.72 54992.60 88888.00 2011-07-14 12:41:34.250 195 12590.58 169.70 54992.57 88888.00 2011-07-14 12:41:34.375 195 12590.60 169.70 54992.60 88888.00 2011-07-14 12:41:34.500 195 12590.55 169.68 54992.62 88888.00 2011-07-14 12:41:34.625 195 12590.50 169.72 54992.60 88888.00 2011-07-14 12:41:34.750 195 12590.48 169.70 54992.57 88888.00 2011-07-14 12:41:34.875 195 12590.48 169.68 54992.57 88888.00 2011-07-14 12:41:35.000 195 12590.48 169.68 54992.60 88888.00 2011-07-14 12:41:35.125 195 12590.45 169.72 54992.62 88888.00 2011-07-14 12:41:35.250 195 12590.42 169.70 54992.60 88888.00 2011-07-14 12:41:35.375 195 12590.48 169.70 54992.60 88888.00 2011-07-14 12:41:35.500 195 12590.48 169.70 54992.60 88888.00 2011-07-14 12:41:35.625 195 12590.52 169.70 54992.60 88888.00 2011-07-14 12:41:35.750 195 12590.58 169.70 54992.57 88888.00 2011-07-14 12:41:35.875 195 12590.58 169.68 54992.60 88888.00 2011-07-14 12:41:36.000 195 12590.48 169.70 54992.60 88888.00 2011-07-14 12:41:36.125 195 12590.48 169.70 54992.62 88888.00 2011-07-14 12:41:36.250 195 12590.45 169.65 54992.62 88888.00 2011-07-14 12:41:36.375 195 12590.42 169.65 54992.60 88888.00 2011-07-14 12:41:36.500 195 12590.38 169.65 54992.57 88888.00 2011-07-14 12:41:36.625 195 12590.35 169.68 54992.60 88888.00 2011-07-14 12:41:36.750 195 12590.40 169.65 54992.65 88888.00 2011-07-14 12:41:36.875 195 12590.40 169.60 54992.60 88888.00 2011-07-14 12:41:37.000 195 12590.38 169.60 54992.57 88888.00 2011-07-14 12:41:37.125 195 12590.40 169.62 54992.57 88888.00 2011-07-14 12:41:37.250 195 12590.40 169.65 54992.60 88888.00 2011-07-14 12:41:37.375 195 12590.40 169.65 54992.60 88888.00 2011-07-14 12:41:37.500 195 12590.40 169.68 54992.60 88888.00 2011-07-14 12:41:37.625 195 12590.33 169.65 54992.60 88888.00 2011-07-14 12:41:37.750 195 12590.30 169.62 54992.57 88888.00 2011-07-14 12:41:37.875 195 12590.33 169.60 54992.60 88888.00 2011-07-14 12:41:38.000 195 12590.30 169.62 54992.57 88888.00 2011-07-14 12:41:38.125 195 12590.25 169.60 54992.57 88888.00 2011-07-14 12:41:38.250 195 12590.25 169.60 54992.57 88888.00 2011-07-14 12:41:38.375 195 12590.27 169.60 54992.55 88888.00 2011-07-14 12:41:38.500 195 12590.23 169.60 54992.55 88888.00 2011-07-14 12:41:38.625 195 12590.27 169.62 54992.60 88888.00 2011-07-14 12:41:38.750 195 12590.38 169.60 54992.57 88888.00 2011-07-14 12:41:38.875 195 12590.35 169.60 54992.60 88888.00 2011-07-14 12:41:39.000 195 12590.30 169.57 54992.60 88888.00 2011-07-14 12:41:39.125 195 12590.27 169.57 54992.60 88888.00 2011-07-14 12:41:39.250 195 12590.30 169.55 54992.60 88888.00 2011-07-14 12:41:39.375 195 12590.30 169.57 54992.60 88888.00 2011-07-14 12:41:39.500 195 12590.25 169.55 54992.60 88888.00 2011-07-14 12:41:39.625 195 12590.23 169.55 54992.60 88888.00 2011-07-14 12:41:39.750 195 12590.20 169.53 54992.57 88888.00 2011-07-14 12:41:39.875 195 12590.15 169.55 54992.62 88888.00 2011-07-14 12:41:40.000 195 12590.15 169.57 54992.62 88888.00 2011-07-14 12:41:40.125 195 12590.12 169.55 54992.62 88888.00 2011-07-14 12:41:40.250 195 12590.08 169.53 54992.65 88888.00 2011-07-14 12:41:40.375 195 12590.08 169.50 54992.60 88888.00 2011-07-14 12:41:40.500 195 12590.08 169.47 54992.60 88888.00 2011-07-14 12:41:40.625 195 12590.10 169.50 54992.60 88888.00 2011-07-14 12:41:40.750 195 12590.15 169.53 54992.62 88888.00 2011-07-14 12:41:40.875 195 12590.12 169.53 54992.62 88888.00 2011-07-14 12:41:41.000 195 12590.08 169.47 54992.57 88888.00 2011-07-14 12:41:41.125 195 12590.10 169.47 54992.60 88888.00 2011-07-14 12:41:41.250 195 12590.08 169.47 54992.60 88888.00 2011-07-14 12:41:41.375 195 12590.08 169.47 54992.62 88888.00 2011-07-14 12:41:41.500 195 12590.02 169.47 54992.62 88888.00 2011-07-14 12:41:41.625 195 12590.00 169.45 54992.60 88888.00 2011-07-14 12:41:41.750 195 12589.92 169.45 54992.60 88888.00 2011-07-14 12:41:41.875 195 12589.92 169.47 54992.60 88888.00 2011-07-14 12:41:42.000 195 12589.92 169.47 54992.60 88888.00 2011-07-14 12:41:42.125 195 12589.85 169.43 54992.57 88888.00 2011-07-14 12:41:42.250 195 12589.88 169.40 54992.57 88888.00 2011-07-14 12:41:42.375 195 12589.98 169.45 54992.60 88888.00 2011-07-14 12:41:42.500 195 12589.95 169.43 54992.60 88888.00 2011-07-14 12:41:42.625 195 12589.95 169.43 54992.60 88888.00 2011-07-14 12:41:42.750 195 12590.00 169.43 54992.60 88888.00 2011-07-14 12:41:42.875 195 12589.88 169.40 54992.60 88888.00 2011-07-14 12:41:43.000 195 12589.83 169.43 54992.62 88888.00 2011-07-14 12:41:43.125 195 12589.88 169.43 54992.62 88888.00 2011-07-14 12:41:43.250 195 12589.88 169.40 54992.62 88888.00 2011-07-14 12:41:43.375 195 12589.92 169.38 54992.62 88888.00 2011-07-14 12:41:43.500 195 12589.90 169.38 54992.62 88888.00 2011-07-14 12:41:43.625 195 12589.90 169.38 54992.60 88888.00 2011-07-14 12:41:43.750 195 12589.92 169.38 54992.60 88888.00 2011-07-14 12:41:43.875 195 12589.90 169.35 54992.57 88888.00 2011-07-14 12:41:44.000 195 12589.90 169.32 54992.57 88888.00 2011-07-14 12:41:44.125 195 12589.98 169.35 54992.60 88888.00 2011-07-14 12:41:44.250 195 12589.95 169.30 54992.62 88888.00 2011-07-14 12:41:44.375 195 12589.90 169.32 54992.62 88888.00 2011-07-14 12:41:44.500 195 12589.85 169.35 54992.60 88888.00 2011-07-14 12:41:44.625 195 12589.83 169.32 54992.62 88888.00 2011-07-14 12:41:44.750 195 12589.88 169.32 54992.62 88888.00 2011-07-14 12:41:44.875 195 12589.85 169.30 54992.60 88888.00 2011-07-14 12:41:45.000 195 12589.80 169.28 54992.57 88888.00 2011-07-14 12:41:45.125 195 12589.80 169.30 54992.60 88888.00 2011-07-14 12:41:45.250 195 12589.80 169.32 54992.60 88888.00 2011-07-14 12:41:45.375 195 12589.85 169.32 54992.57 88888.00 2011-07-14 12:41:45.500 195 12589.80 169.28 54992.55 88888.00 2011-07-14 12:41:45.625 195 12589.85 169.28 54992.60 88888.00 2011-07-14 12:41:45.750 195 12589.88 169.25 54992.60 88888.00 2011-07-14 12:41:45.875 195 12589.88 169.25 54992.60 88888.00 2011-07-14 12:41:46.000 195 12589.88 169.30 54992.60 88888.00 2011-07-14 12:41:46.125 195 12589.80 169.32 54992.62 88888.00 2011-07-14 12:41:46.250 195 12589.80 169.30 54992.65 88888.00 2011-07-14 12:41:46.375 195 12589.85 169.32 54992.65 88888.00 2011-07-14 12:41:46.500 195 12589.83 169.28 54992.62 88888.00 2011-07-14 12:41:46.625 195 12589.83 169.25 54992.60 88888.00 2011-07-14 12:41:46.750 195 12589.80 169.28 54992.57 88888.00 2011-07-14 12:41:46.875 195 12589.83 169.25 54992.57 88888.00 2011-07-14 12:41:47.000 195 12589.88 169.28 54992.57 88888.00 2011-07-14 12:41:47.125 195 12589.92 169.28 54992.55 88888.00 2011-07-14 12:41:47.250 195 12589.88 169.25 54992.57 88888.00 2011-07-14 12:41:47.375 195 12589.88 169.28 54992.55 88888.00 2011-07-14 12:41:47.500 195 12589.88 169.25 54992.53 88888.00 2011-07-14 12:41:47.625 195 12589.90 169.28 54992.55 88888.00 2011-07-14 12:41:47.750 195 12589.92 169.25 54992.55 88888.00 2011-07-14 12:41:47.875 195 12589.90 169.25 54992.50 88888.00 2011-07-14 12:41:48.000 195 12589.90 169.22 54992.50 88888.00 2011-07-14 12:41:48.125 195 12589.88 169.28 54992.55 88888.00 2011-07-14 12:41:48.250 195 12589.80 169.30 54992.57 88888.00 2011-07-14 12:41:48.375 195 12589.80 169.28 54992.55 88888.00 2011-07-14 12:41:48.500 195 12589.77 169.30 54992.53 88888.00 2011-07-14 12:41:48.625 195 12589.77 169.30 54992.53 88888.00 2011-07-14 12:41:48.750 195 12589.77 169.30 54992.53 88888.00 2011-07-14 12:41:48.875 195 12589.75 169.30 54992.53 88888.00 2011-07-14 12:41:49.000 195 12589.73 169.30 54992.55 88888.00 2011-07-14 12:41:49.125 195 12589.70 169.30 54992.55 88888.00 2011-07-14 12:41:49.250 195 12589.73 169.30 54992.53 88888.00 2011-07-14 12:41:49.375 195 12589.73 169.32 54992.53 88888.00 2011-07-14 12:41:49.500 195 12589.65 169.30 54992.53 88888.00 2011-07-14 12:41:49.625 195 12589.62 169.28 54992.50 88888.00 2011-07-14 12:41:49.750 195 12589.60 169.25 54992.50 88888.00 2011-07-14 12:41:49.875 195 12589.62 169.28 54992.50 88888.00 2011-07-14 12:41:50.000 195 12589.62 169.28 54992.47 88888.00 2011-07-14 12:41:50.125 195 12589.60 169.28 54992.50 88888.00 2011-07-14 12:41:50.250 195 12589.55 169.22 54992.47 88888.00 2011-07-14 12:41:50.375 195 12589.60 169.30 54992.50 88888.00 2011-07-14 12:41:50.500 195 12589.65 169.30 54992.50 88888.00 2011-07-14 12:41:50.625 195 12589.67 169.30 54992.50 88888.00 2011-07-14 12:41:50.750 195 12589.70 169.30 54992.53 88888.00 2011-07-14 12:41:50.875 195 12589.75 169.28 54992.50 88888.00 2011-07-14 12:41:51.000 195 12589.75 169.25 54992.47 88888.00 2011-07-14 12:41:51.125 195 12589.75 169.22 54992.47 88888.00 2011-07-14 12:41:51.250 195 12589.80 169.28 54992.47 88888.00 2011-07-14 12:41:51.375 195 12589.83 169.28 54992.47 88888.00 2011-07-14 12:41:51.500 195 12589.80 169.30 54992.47 88888.00 2011-07-14 12:41:51.625 195 12589.80 169.30 54992.45 88888.00 2011-07-14 12:41:51.750 195 12589.83 169.32 54992.47 88888.00 2011-07-14 12:41:51.875 195 12589.85 169.28 54992.45 88888.00 2011-07-14 12:41:52.000 195 12589.83 169.25 54992.43 88888.00 2011-07-14 12:41:52.125 195 12589.77 169.30 54992.45 88888.00 2011-07-14 12:41:52.250 195 12589.75 169.32 54992.47 88888.00 2011-07-14 12:41:52.375 195 12589.80 169.38 54992.47 88888.00 2011-07-14 12:41:52.500 195 12589.80 169.38 54992.45 88888.00 2011-07-14 12:41:52.625 195 12589.80 169.40 54992.43 88888.00 2011-07-14 12:41:52.750 195 12589.83 169.40 54992.43 88888.00 2011-07-14 12:41:52.875 195 12589.83 169.45 54992.47 88888.00 2011-07-14 12:41:53.000 195 12589.85 169.45 54992.45 88888.00 2011-07-14 12:41:53.125 195 12589.85 169.45 54992.45 88888.00 2011-07-14 12:41:53.250 195 12589.83 169.45 54992.45 88888.00 2011-07-14 12:41:53.375 195 12589.85 169.50 54992.45 88888.00 2011-07-14 12:41:53.500 195 12589.88 169.47 54992.43 88888.00 2011-07-14 12:41:53.625 195 12589.80 169.50 54992.45 88888.00 2011-07-14 12:41:53.750 195 12589.80 169.53 54992.47 88888.00 2011-07-14 12:41:53.875 195 12589.83 169.55 54992.45 88888.00 2011-07-14 12:41:54.000 195 12589.90 169.55 54992.45 88888.00 2011-07-14 12:41:54.125 195 12589.85 169.55 54992.43 88888.00 2011-07-14 12:41:54.250 195 12589.80 169.53 54992.45 88888.00 2011-07-14 12:41:54.375 195 12589.83 169.60 54992.47 88888.00 2011-07-14 12:41:54.500 195 12589.88 169.62 54992.43 88888.00 2011-07-14 12:41:54.625 195 12589.88 169.62 54992.40 88888.00 2011-07-14 12:41:54.750 195 12589.88 169.62 54992.43 88888.00 2011-07-14 12:41:54.875 195 12589.83 169.62 54992.45 88888.00 2011-07-14 12:41:55.000 195 12589.80 169.60 54992.45 88888.00 2011-07-14 12:41:55.125 195 12589.80 169.62 54992.40 88888.00 2011-07-14 12:41:55.250 195 12589.83 169.60 54992.40 88888.00 2011-07-14 12:41:55.375 195 12589.88 169.65 54992.40 88888.00 2011-07-14 12:41:55.500 195 12589.77 169.62 54992.40 88888.00 2011-07-14 12:41:55.625 195 12589.75 169.57 54992.38 88888.00 2011-07-14 12:41:55.750 195 12589.75 169.60 54992.38 88888.00 2011-07-14 12:41:55.875 195 12589.75 169.60 54992.38 88888.00 2011-07-14 12:41:56.000 195 12589.75 169.62 54992.38 88888.00 2011-07-14 12:41:56.125 195 12589.70 169.62 54992.38 88888.00 2011-07-14 12:41:56.250 195 12589.70 169.62 54992.35 88888.00 2011-07-14 12:41:56.375 195 12589.70 169.62 54992.35 88888.00 2011-07-14 12:41:56.500 195 12589.70 169.65 54992.38 88888.00 2011-07-14 12:41:56.625 195 12589.70 169.65 54992.40 88888.00 2011-07-14 12:41:56.750 195 12589.70 169.62 54992.40 88888.00 2011-07-14 12:41:56.875 195 12589.62 169.60 54992.38 88888.00 2011-07-14 12:41:57.000 195 12589.65 169.60 54992.35 88888.00 2011-07-14 12:41:57.125 195 12589.65 169.57 54992.38 88888.00 2011-07-14 12:41:57.250 195 12589.52 169.57 54992.38 88888.00 2011-07-14 12:41:57.375 195 12589.50 169.57 54992.38 88888.00 2011-07-14 12:41:57.500 195 12589.50 169.57 54992.40 88888.00 2011-07-14 12:41:57.625 195 12589.55 169.55 54992.38 88888.00 2011-07-14 12:41:57.750 195 12589.52 169.55 54992.40 88888.00 2011-07-14 12:41:57.875 195 12589.42 169.55 54992.40 88888.00 2011-07-14 12:41:58.000 195 12589.40 169.53 54992.38 88888.00 2011-07-14 12:41:58.125 195 12589.45 169.53 54992.40 88888.00 2011-07-14 12:41:58.250 195 12589.42 169.50 54992.38 88888.00 2011-07-14 12:41:58.375 195 12589.38 169.50 54992.40 88888.00 2011-07-14 12:41:58.500 195 12589.38 169.53 54992.40 88888.00 2011-07-14 12:41:58.625 195 12589.38 169.45 54992.38 88888.00 2011-07-14 12:41:58.750 195 12589.38 169.40 54992.38 88888.00 2011-07-14 12:41:58.875 195 12589.35 169.45 54992.38 88888.00 2011-07-14 12:41:59.000 195 12589.38 169.47 54992.40 88888.00 2011-07-14 12:41:59.125 195 12589.40 169.45 54992.40 88888.00 2011-07-14 12:41:59.250 195 12589.33 169.35 54992.38 88888.00 2011-07-14 12:41:59.375 195 12589.33 169.38 54992.38 88888.00 2011-07-14 12:41:59.500 195 12589.33 169.38 54992.38 88888.00 2011-07-14 12:41:59.625 195 12589.27 169.35 54992.35 88888.00 2011-07-14 12:41:59.750 195 12589.27 169.30 54992.38 88888.00 2011-07-14 12:41:59.875 195 12589.25 169.30 54992.40 88888.00 2011-07-14 12:42:00.000 195 12589.23 169.32 54992.38 88888.00 2011-07-14 12:42:00.125 195 12589.27 169.32 54992.40 88888.00 2011-07-14 12:42:00.250 195 12589.30 169.28 54992.38 88888.00 2011-07-14 12:42:00.375 195 12589.35 169.25 54992.38 88888.00 2011-07-14 12:42:00.500 195 12589.30 169.28 54992.40 88888.00 2011-07-14 12:42:00.625 195 12589.30 169.30 54992.40 88888.00 2011-07-14 12:42:00.750 195 12589.23 169.30 54992.40 88888.00 2011-07-14 12:42:00.875 195 12589.23 169.25 54992.40 88888.00 2011-07-14 12:42:01.000 195 12589.27 169.28 54992.38 88888.00 2011-07-14 12:42:01.125 195 12589.30 169.22 54992.38 88888.00 2011-07-14 12:42:01.250 195 12589.27 169.20 54992.40 88888.00 2011-07-14 12:42:01.375 195 12589.33 169.22 54992.43 88888.00 2011-07-14 12:42:01.500 195 12589.35 169.22 54992.43 88888.00 2011-07-14 12:42:01.625 195 12589.33 169.20 54992.40 88888.00 2011-07-14 12:42:01.750 195 12589.30 169.18 54992.40 88888.00 2011-07-14 12:42:01.875 195 12589.27 169.18 54992.40 88888.00 2011-07-14 12:42:02.000 195 12589.25 169.18 54992.40 88888.00 2011-07-14 12:42:02.125 195 12589.20 169.18 54992.40 88888.00 2011-07-14 12:42:02.250 195 12589.23 169.15 54992.35 88888.00 2011-07-14 12:42:02.375 195 12589.23 169.12 54992.35 88888.00 2011-07-14 12:42:02.500 195 12589.23 169.12 54992.35 88888.00 2011-07-14 12:42:02.625 195 12589.23 169.15 54992.38 88888.00 2011-07-14 12:42:02.750 195 12589.30 169.15 54992.35 88888.00 2011-07-14 12:42:02.875 195 12589.35 169.20 54992.38 88888.00 2011-07-14 12:42:03.000 195 12589.35 169.20 54992.40 88888.00 2011-07-14 12:42:03.125 195 12589.30 169.20 54992.38 88888.00 2011-07-14 12:42:03.250 195 12589.25 169.15 54992.38 88888.00 2011-07-14 12:42:03.375 195 12589.30 169.18 54992.38 88888.00 2011-07-14 12:42:03.500 195 12589.35 169.15 54992.38 88888.00 2011-07-14 12:42:03.625 195 12589.35 169.15 54992.32 88888.00 2011-07-14 12:42:03.750 195 12589.35 169.18 54992.35 88888.00 2011-07-14 12:42:03.875 195 12589.35 169.20 54992.38 88888.00 2011-07-14 12:42:04.000 195 12589.33 169.25 54992.35 88888.00 2011-07-14 12:42:04.125 195 12589.35 169.25 54992.32 88888.00 2011-07-14 12:42:04.250 195 12589.38 169.20 54992.32 88888.00 2011-07-14 12:42:04.375 195 12589.42 169.20 54992.32 88888.00 2011-07-14 12:42:04.500 195 12589.38 169.18 54992.32 88888.00 2011-07-14 12:42:04.625 195 12589.38 169.20 54992.35 88888.00 2011-07-14 12:42:04.750 195 12589.38 169.25 54992.35 88888.00 2011-07-14 12:42:04.875 195 12589.35 169.25 54992.32 88888.00 2011-07-14 12:42:05.000 195 12589.38 169.30 54992.30 88888.00 2011-07-14 12:42:05.125 195 12589.40 169.28 54992.35 88888.00 2011-07-14 12:42:05.250 195 12589.38 169.30 54992.35 88888.00 2011-07-14 12:42:05.375 195 12589.42 169.32 54992.32 88888.00 2011-07-14 12:42:05.500 195 12589.48 169.32 54992.30 88888.00 2011-07-14 12:42:05.625 195 12589.48 169.32 54992.28 88888.00 2011-07-14 12:42:05.750 195 12589.50 169.35 54992.30 88888.00 2011-07-14 12:42:05.875 195 12589.55 169.32 54992.28 88888.00 2011-07-14 12:42:06.000 195 12589.50 169.32 54992.28 88888.00 2011-07-14 12:42:06.125 195 12589.35 169.38 54992.30 88888.00 2011-07-14 12:42:06.250 195 12589.30 169.38 54992.28 88888.00 2011-07-14 12:42:06.375 195 12589.30 169.38 54992.30 88888.00 2011-07-14 12:42:06.500 195 12589.27 169.35 54992.30 88888.00 2011-07-14 12:42:06.625 195 12589.27 169.38 54992.30 88888.00 2011-07-14 12:42:06.750 195 12589.27 169.40 54992.28 88888.00 2011-07-14 12:42:06.875 195 12589.27 169.40 54992.25 88888.00 2011-07-14 12:42:07.000 195 12589.25 169.38 54992.20 88888.00 2011-07-14 12:42:07.125 195 12589.27 169.40 54992.25 88888.00 2011-07-14 12:42:07.250 195 12589.30 169.38 54992.25 88888.00 2011-07-14 12:42:07.375 195 12589.38 169.38 54992.25 88888.00 2011-07-14 12:42:07.500 195 12589.35 169.40 54992.25 88888.00 2011-07-14 12:42:07.625 195 12589.30 169.38 54992.28 88888.00 2011-07-14 12:42:07.750 195 12589.25 169.38 54992.25 88888.00 2011-07-14 12:42:07.875 195 12589.27 169.40 54992.28 88888.00 2011-07-14 12:42:08.000 195 12589.33 169.38 54992.28 88888.00 2011-07-14 12:42:08.125 195 12589.25 169.38 54992.25 88888.00 2011-07-14 12:42:08.250 195 12589.25 169.35 54992.25 88888.00 2011-07-14 12:42:08.375 195 12589.25 169.38 54992.22 88888.00 2011-07-14 12:42:08.500 195 12589.25 169.35 54992.22 88888.00 2011-07-14 12:42:08.625 195 12589.23 169.30 54992.20 88888.00 2011-07-14 12:42:08.750 195 12589.27 169.32 54992.20 88888.00 2011-07-14 12:42:08.875 195 12589.27 169.38 54992.22 88888.00 2011-07-14 12:42:09.000 195 12589.20 169.38 54992.22 88888.00 2011-07-14 12:42:09.125 195 12589.20 169.40 54992.25 88888.00 2011-07-14 12:42:09.250 195 12589.20 169.40 54992.22 88888.00 2011-07-14 12:42:09.375 195 12589.30 169.43 54992.22 88888.00 2011-07-14 12:42:09.500 195 12589.33 169.47 54992.25 88888.00 2011-07-14 12:42:09.625 195 12589.27 169.45 54992.22 88888.00 2011-07-14 12:42:09.750 195 12589.27 169.45 54992.22 88888.00 2011-07-14 12:42:09.875 195 12589.33 169.43 54992.22 88888.00 2011-07-14 12:42:10.000 195 12589.30 169.45 54992.22 88888.00 2011-07-14 12:42:10.125 195 12589.25 169.47 54992.22 88888.00 2011-07-14 12:42:10.250 195 12589.15 169.45 54992.22 88888.00 2011-07-14 12:42:10.375 195 12589.15 169.50 54992.25 88888.00 2011-07-14 12:42:10.500 195 12589.08 169.50 54992.20 88888.00 2011-07-14 12:42:10.625 195 12589.05 169.45 54992.18 88888.00 2011-07-14 12:42:10.750 195 12589.10 169.47 54992.18 88888.00 2011-07-14 12:42:10.875 195 12589.15 169.50 54992.20 88888.00 2011-07-14 12:42:11.000 195 12589.17 169.47 54992.18 88888.00 2011-07-14 12:42:11.125 195 12589.15 169.53 54992.20 88888.00 2011-07-14 12:42:11.250 195 12589.15 169.50 54992.25 88888.00 2011-07-14 12:42:11.375 195 12589.15 169.50 54992.20 88888.00 2011-07-14 12:42:11.500 195 12589.08 169.47 54992.20 88888.00 2011-07-14 12:42:11.625 195 12589.05 169.53 54992.22 88888.00 2011-07-14 12:42:11.750 195 12589.05 169.55 54992.20 88888.00 2011-07-14 12:42:11.875 195 12589.02 169.53 54992.18 88888.00 2011-07-14 12:42:12.000 195 12589.05 169.53 54992.18 88888.00 2011-07-14 12:42:12.125 195 12589.08 169.53 54992.20 88888.00 2011-07-14 12:42:12.250 195 12589.02 169.50 54992.20 88888.00 2011-07-14 12:42:12.375 195 12589.05 169.50 54992.18 88888.00 2011-07-14 12:42:12.500 195 12589.02 169.50 54992.18 88888.00 2011-07-14 12:42:12.625 195 12588.98 169.55 54992.22 88888.00 2011-07-14 12:42:12.750 195 12588.98 169.55 54992.20 88888.00 2011-07-14 12:42:12.875 195 12589.02 169.55 54992.20 88888.00 2011-07-14 12:42:13.000 195 12589.05 169.57 54992.20 88888.00 2011-07-14 12:42:13.125 195 12589.02 169.57 54992.22 88888.00 2011-07-14 12:42:13.250 195 12588.95 169.55 54992.22 88888.00 2011-07-14 12:42:13.375 195 12588.90 169.55 54992.20 88888.00 2011-07-14 12:42:13.500 195 12588.88 169.55 54992.20 88888.00 2011-07-14 12:42:13.625 195 12588.88 169.57 54992.20 88888.00 2011-07-14 12:42:13.750 195 12588.92 169.57 54992.20 88888.00 2011-07-14 12:42:13.875 195 12588.90 169.55 54992.20 88888.00 2011-07-14 12:42:14.000 195 12588.88 169.53 54992.18 88888.00 2011-07-14 12:42:14.125 195 12588.90 169.55 54992.20 88888.00 2011-07-14 12:42:14.250 195 12588.85 169.57 54992.22 88888.00 2011-07-14 12:42:14.375 195 12588.85 169.57 54992.22 88888.00 2011-07-14 12:42:14.500 195 12588.90 169.55 54992.20 88888.00 2011-07-14 12:42:14.625 195 12588.92 169.53 54992.20 88888.00 2011-07-14 12:42:14.750 195 12588.88 169.53 54992.20 88888.00 2011-07-14 12:42:14.875 195 12588.88 169.50 54992.20 88888.00 2011-07-14 12:42:15.000 195 12588.83 169.50 54992.20 88888.00 2011-07-14 12:42:15.125 195 12588.83 169.53 54992.22 88888.00 2011-07-14 12:42:15.250 195 12588.80 169.50 54992.22 88888.00 2011-07-14 12:42:15.375 195 12588.77 169.50 54992.20 88888.00 2011-07-14 12:42:15.500 195 12588.80 169.47 54992.22 88888.00 2011-07-14 12:42:15.625 195 12588.83 169.47 54992.22 88888.00 2011-07-14 12:42:15.750 195 12588.85 169.47 54992.22 88888.00 2011-07-14 12:42:15.875 195 12588.80 169.45 54992.22 88888.00 2011-07-14 12:42:16.000 195 12588.83 169.43 54992.22 88888.00 2011-07-14 12:42:16.125 195 12588.83 169.45 54992.22 88888.00 2011-07-14 12:42:16.250 195 12588.77 169.47 54992.25 88888.00 2011-07-14 12:42:16.375 195 12588.80 169.47 54992.25 88888.00 2011-07-14 12:42:16.500 195 12588.80 169.47 54992.28 88888.00 2011-07-14 12:42:16.625 195 12588.80 169.47 54992.25 88888.00 2011-07-14 12:42:16.750 195 12588.75 169.47 54992.25 88888.00 2011-07-14 12:42:16.875 195 12588.75 169.45 54992.22 88888.00 2011-07-14 12:42:17.000 195 12588.75 169.38 54992.22 88888.00 2011-07-14 12:42:17.125 195 12588.73 169.35 54992.22 88888.00 2011-07-14 12:42:17.250 195 12588.67 169.38 54992.28 88888.00 2011-07-14 12:42:17.375 195 12588.75 169.40 54992.25 88888.00 2011-07-14 12:42:17.500 195 12588.80 169.43 54992.25 88888.00 2011-07-14 12:42:17.625 195 12588.80 169.40 54992.25 88888.00 2011-07-14 12:42:17.750 195 12588.77 169.38 54992.22 88888.00 2011-07-14 12:42:17.875 195 12588.77 169.38 54992.22 88888.00 2011-07-14 12:42:18.000 195 12588.83 169.38 54992.25 88888.00 2011-07-14 12:42:18.125 195 12588.85 169.40 54992.25 88888.00 2011-07-14 12:42:18.250 195 12588.83 169.35 54992.22 88888.00 2011-07-14 12:42:18.375 195 12588.83 169.35 54992.22 88888.00 2011-07-14 12:42:18.500 195 12588.80 169.35 54992.22 88888.00 2011-07-14 12:42:18.625 195 12588.80 169.38 54992.22 88888.00 2011-07-14 12:42:18.750 195 12588.83 169.38 54992.22 88888.00 2011-07-14 12:42:18.875 195 12588.85 169.40 54992.22 88888.00 2011-07-14 12:42:19.000 195 12588.80 169.40 54992.20 88888.00 2011-07-14 12:42:19.125 195 12588.75 169.40 54992.20 88888.00 2011-07-14 12:42:19.250 195 12588.75 169.43 54992.22 88888.00 2011-07-14 12:42:19.375 195 12588.77 169.43 54992.22 88888.00 2011-07-14 12:42:19.500 195 12588.77 169.38 54992.18 88888.00 2011-07-14 12:42:19.625 195 12588.70 169.35 54992.20 88888.00 2011-07-14 12:42:19.750 195 12588.73 169.38 54992.18 88888.00 2011-07-14 12:42:19.875 195 12588.77 169.38 54992.18 88888.00 2011-07-14 12:42:20.000 195 12588.90 169.38 54992.18 88888.00 2011-07-14 12:42:20.125 195 12588.92 169.40 54992.18 88888.00 2011-07-14 12:42:20.250 195 12588.85 169.40 54992.15 88888.00 2011-07-14 12:42:20.375 195 12588.85 169.40 54992.15 88888.00 2011-07-14 12:42:20.500 195 12588.80 169.43 54992.15 88888.00 2011-07-14 12:42:20.625 195 12588.83 169.45 54992.15 88888.00 2011-07-14 12:42:20.750 195 12588.88 169.45 54992.18 88888.00 2011-07-14 12:42:20.875 195 12588.83 169.47 54992.18 88888.00 2011-07-14 12:42:21.000 195 12588.77 169.43 54992.18 88888.00 2011-07-14 12:42:21.125 195 12588.80 169.43 54992.18 88888.00 2011-07-14 12:42:21.250 195 12588.80 169.45 54992.15 88888.00 2011-07-14 12:42:21.375 195 12588.80 169.45 54992.15 88888.00 2011-07-14 12:42:21.500 195 12588.85 169.47 54992.15 88888.00 2011-07-14 12:42:21.625 195 12588.85 169.47 54992.15 88888.00 2011-07-14 12:42:21.750 195 12588.80 169.45 54992.15 88888.00 2011-07-14 12:42:21.875 195 12588.77 169.43 54992.15 88888.00 2011-07-14 12:42:22.000 195 12588.77 169.47 54992.15 88888.00 2011-07-14 12:42:22.125 195 12588.85 169.47 54992.18 88888.00 2011-07-14 12:42:22.250 195 12588.80 169.47 54992.15 88888.00 2011-07-14 12:42:22.375 195 12588.77 169.50 54992.12 88888.00 2011-07-14 12:42:22.500 195 12588.75 169.50 54992.10 88888.00 2011-07-14 12:42:22.625 195 12588.75 169.47 54992.10 88888.00 2011-07-14 12:42:22.750 195 12588.77 169.50 54992.12 88888.00 2011-07-14 12:42:22.875 195 12588.75 169.47 54992.10 88888.00 2011-07-14 12:42:23.000 195 12588.73 169.50 54992.07 88888.00 2011-07-14 12:42:23.125 195 12588.70 169.50 54992.10 88888.00 2011-07-14 12:42:23.250 195 12588.75 169.47 54992.15 88888.00 2011-07-14 12:42:23.375 195 12588.77 169.47 54992.12 88888.00 2011-07-14 12:42:23.500 195 12588.73 169.47 54992.12 88888.00 2011-07-14 12:42:23.625 195 12588.67 169.47 54992.12 88888.00 2011-07-14 12:42:23.750 195 12588.65 169.47 54992.12 88888.00 2011-07-14 12:42:23.875 195 12588.67 169.50 54992.12 88888.00 2011-07-14 12:42:24.000 195 12588.70 169.53 54992.10 88888.00 2011-07-14 12:42:24.125 195 12588.67 169.50 54992.10 88888.00 2011-07-14 12:42:24.250 195 12588.65 169.50 54992.12 88888.00 2011-07-14 12:42:24.375 195 12588.67 169.50 54992.15 88888.00 2011-07-14 12:42:24.500 195 12588.65 169.55 54992.12 88888.00 2011-07-14 12:42:24.625 195 12588.60 169.53 54992.10 88888.00 2011-07-14 12:42:24.750 195 12588.62 169.53 54992.10 88888.00 2011-07-14 12:42:24.875 195 12588.65 169.53 54992.12 88888.00 2011-07-14 12:42:25.000 195 12588.73 169.50 54992.12 88888.00 2011-07-14 12:42:25.125 195 12588.65 169.47 54992.12 88888.00 2011-07-14 12:42:25.250 195 12588.60 169.47 54992.12 88888.00 2011-07-14 12:42:25.375 195 12588.67 169.53 54992.15 88888.00 2011-07-14 12:42:25.500 195 12588.62 169.53 54992.15 88888.00 2011-07-14 12:42:25.625 195 12588.58 169.47 54992.12 88888.00 2011-07-14 12:42:25.750 195 12588.58 169.47 54992.15 88888.00 2011-07-14 12:42:25.875 195 12588.58 169.47 54992.12 88888.00 2011-07-14 12:42:26.000 195 12588.55 169.45 54992.12 88888.00 2011-07-14 12:42:26.125 195 12588.60 169.43 54992.12 88888.00 2011-07-14 12:42:26.250 195 12588.62 169.47 54992.15 88888.00 2011-07-14 12:42:26.375 195 12588.58 169.47 54992.15 88888.00 2011-07-14 12:42:26.500 195 12588.50 169.47 54992.15 88888.00 2011-07-14 12:42:26.625 195 12588.55 169.45 54992.15 88888.00 2011-07-14 12:42:26.750 195 12588.55 169.40 54992.10 88888.00 2011-07-14 12:42:26.875 195 12588.58 169.40 54992.10 88888.00 2011-07-14 12:42:27.000 195 12588.60 169.40 54992.10 88888.00 2011-07-14 12:42:27.125 195 12588.60 169.47 54992.15 88888.00 2011-07-14 12:42:27.250 195 12588.62 169.45 54992.12 88888.00 2011-07-14 12:42:27.375 195 12588.65 169.47 54992.12 88888.00 2011-07-14 12:42:27.500 195 12588.60 169.45 54992.10 88888.00 2011-07-14 12:42:27.625 195 12588.58 169.47 54992.12 88888.00 2011-07-14 12:42:27.750 195 12588.58 169.43 54992.12 88888.00 2011-07-14 12:42:27.875 195 12588.60 169.43 54992.12 88888.00 2011-07-14 12:42:28.000 195 12588.58 169.43 54992.12 88888.00 2011-07-14 12:42:28.125 195 12588.55 169.43 54992.12 88888.00 2011-07-14 12:42:28.250 195 12588.58 169.32 54992.10 88888.00 2011-07-14 12:42:28.375 195 12588.65 169.32 54992.07 88888.00 2011-07-14 12:42:28.500 195 12588.62 169.35 54992.10 88888.00 2011-07-14 12:42:28.625 195 12588.55 169.38 54992.10 88888.00 2011-07-14 12:42:28.750 195 12588.52 169.35 54992.10 88888.00 2011-07-14 12:42:28.875 195 12588.58 169.30 54992.10 88888.00 2011-07-14 12:42:29.000 195 12588.55 169.32 54992.10 88888.00 2011-07-14 12:42:29.125 195 12588.52 169.30 54992.07 88888.00 2011-07-14 12:42:29.250 195 12588.48 169.40 54992.10 88888.00 2011-07-14 12:42:29.375 195 12588.48 169.40 54992.07 88888.00 2011-07-14 12:42:29.500 195 12588.42 169.38 54992.05 88888.00 2011-07-14 12:42:29.625 195 12588.45 169.35 54992.07 88888.00 2011-07-14 12:42:29.750 195 12588.55 169.38 54992.07 88888.00 2011-07-14 12:42:29.875 195 12588.62 169.43 54992.07 88888.00 2011-07-14 12:42:30.000 195 12588.62 169.43 54992.07 88888.00 2011-07-14 12:42:30.125 195 12588.62 169.40 54992.07 88888.00 2011-07-14 12:42:30.250 195 12588.60 169.40 54992.05 88888.00 2011-07-14 12:42:30.375 195 12588.60 169.40 54992.03 88888.00 2011-07-14 12:42:30.500 195 12588.55 169.38 54992.03 88888.00 2011-07-14 12:42:30.625 195 12588.60 169.40 54992.05 88888.00 2011-07-14 12:42:30.750 195 12588.70 169.47 54992.10 88888.00 2011-07-14 12:42:30.875 195 12588.67 169.50 54992.10 88888.00 2011-07-14 12:42:31.000 195 12588.62 169.50 54992.07 88888.00 2011-07-14 12:42:31.125 195 12588.58 169.47 54992.05 88888.00 2011-07-14 12:42:31.250 195 12588.55 169.45 54992.07 88888.00 2011-07-14 12:42:31.375 195 12588.67 169.53 54992.07 88888.00 2011-07-14 12:42:31.500 195 12588.75 169.50 54992.05 88888.00 2011-07-14 12:42:31.625 195 12588.75 169.47 54992.03 88888.00 2011-07-14 12:42:31.750 195 12588.67 169.47 54992.05 88888.00 2011-07-14 12:42:31.875 195 12588.62 169.50 54992.05 88888.00 2011-07-14 12:42:32.000 195 12588.58 169.47 54992.03 88888.00 2011-07-14 12:42:32.125 195 12588.58 169.47 54992.03 88888.00 2011-07-14 12:42:32.250 195 12588.58 169.50 54992.05 88888.00 2011-07-14 12:42:32.375 195 12588.62 169.53 54992.05 88888.00 2011-07-14 12:42:32.500 195 12588.67 169.53 54992.05 88888.00 2011-07-14 12:42:32.625 195 12588.73 169.50 54992.03 88888.00 2011-07-14 12:42:32.750 195 12588.67 169.50 54992.03 88888.00 2011-07-14 12:42:32.875 195 12588.60 169.47 54992.03 88888.00 2011-07-14 12:42:33.000 195 12588.58 169.47 54992.03 88888.00 2011-07-14 12:42:33.125 195 12588.60 169.45 54992.03 88888.00 2011-07-14 12:42:33.250 195 12588.60 169.47 54992.03 88888.00 2011-07-14 12:42:33.375 195 12588.62 169.47 54992.03 88888.00 2011-07-14 12:42:33.500 195 12588.55 169.45 54992.05 88888.00 2011-07-14 12:42:33.625 195 12588.58 169.47 54992.03 88888.00 2011-07-14 12:42:33.750 195 12588.62 169.53 54992.05 88888.00 2011-07-14 12:42:33.875 195 12588.60 169.45 54992.03 88888.00 2011-07-14 12:42:34.000 195 12588.62 169.40 54992.00 88888.00 2011-07-14 12:42:34.125 195 12588.65 169.40 54992.03 88888.00 2011-07-14 12:42:34.250 195 12588.58 169.35 54992.05 88888.00 2011-07-14 12:42:34.375 195 12588.58 169.38 54992.03 88888.00 2011-07-14 12:42:34.500 195 12588.58 169.38 54992.05 88888.00 2011-07-14 12:42:34.625 195 12588.55 169.38 54992.03 88888.00 2011-07-14 12:42:34.750 195 12588.55 169.40 54992.03 88888.00 2011-07-14 12:42:34.875 195 12588.55 169.43 54992.05 88888.00 2011-07-14 12:42:35.000 195 12588.48 169.40 54992.00 88888.00 2011-07-14 12:42:35.125 195 12588.40 169.38 54992.00 88888.00 2011-07-14 12:42:35.250 195 12588.45 169.38 54992.03 88888.00 2011-07-14 12:42:35.375 195 12588.55 169.45 54992.05 88888.00 2011-07-14 12:42:35.500 195 12588.48 169.43 54992.03 88888.00 2011-07-14 12:42:35.625 195 12588.42 169.40 54992.05 88888.00 2011-07-14 12:42:35.750 195 12588.48 169.38 54992.03 88888.00 2011-07-14 12:42:35.875 195 12588.45 169.38 54992.03 88888.00 2011-07-14 12:42:36.000 195 12588.45 169.40 54992.03 88888.00 2011-07-14 12:42:36.125 195 12588.42 169.43 54992.05 88888.00 2011-07-14 12:42:36.250 195 12588.38 169.40 54992.05 88888.00 2011-07-14 12:42:36.375 195 12588.50 169.40 54992.03 88888.00 2011-07-14 12:42:36.500 195 12588.50 169.38 54992.03 88888.00 2011-07-14 12:42:36.625 195 12588.50 169.43 54992.05 88888.00 2011-07-14 12:42:36.750 195 12588.45 169.40 54992.07 88888.00 2011-07-14 12:42:36.875 195 12588.42 169.38 54992.05 88888.00 2011-07-14 12:42:37.000 195 12588.45 169.43 54992.03 88888.00 2011-07-14 12:42:37.125 195 12588.45 169.45 54992.03 88888.00 2011-07-14 12:42:37.250 195 12588.45 169.43 54992.03 88888.00 2011-07-14 12:42:37.375 195 12588.42 169.45 54992.00 88888.00 2011-07-14 12:42:37.500 195 12588.42 169.43 54992.00 88888.00 2011-07-14 12:42:37.625 195 12588.42 169.47 54992.00 88888.00 2011-07-14 12:42:37.750 195 12588.42 169.45 54992.03 88888.00 2011-07-14 12:42:37.875 195 12588.48 169.43 54992.03 88888.00 2011-07-14 12:42:38.000 195 12588.48 169.43 54992.03 88888.00 2011-07-14 12:42:38.125 195 12588.48 169.43 54992.03 88888.00 2011-07-14 12:42:38.250 195 12588.48 169.43 54992.00 88888.00 2011-07-14 12:42:38.375 195 12588.50 169.43 54992.00 88888.00 2011-07-14 12:42:38.500 195 12588.48 169.45 54992.00 88888.00 2011-07-14 12:42:38.625 195 12588.38 169.43 54992.00 88888.00 2011-07-14 12:42:38.750 195 12588.27 169.43 54991.97 88888.00 2011-07-14 12:42:38.875 195 12588.33 169.45 54991.97 88888.00 2011-07-14 12:42:39.000 195 12588.38 169.43 54991.95 88888.00 2011-07-14 12:42:39.125 195 12588.40 169.43 54991.95 88888.00 2011-07-14 12:42:39.250 195 12588.35 169.43 54991.95 88888.00 2011-07-14 12:42:39.375 195 12588.38 169.43 54991.97 88888.00 2011-07-14 12:42:39.500 195 12588.40 169.45 54991.95 88888.00 2011-07-14 12:42:39.625 195 12588.40 169.43 54991.95 88888.00 2011-07-14 12:42:39.750 195 12588.45 169.45 54991.97 88888.00 2011-07-14 12:42:39.875 195 12588.40 169.47 54991.97 88888.00 2011-07-14 12:42:40.000 195 12588.42 169.45 54991.95 88888.00 2011-07-14 12:42:40.125 195 12588.45 169.47 54991.95 88888.00 2011-07-14 12:42:40.250 195 12588.40 169.45 54991.95 88888.00 2011-07-14 12:42:40.375 195 12588.45 169.43 54991.95 88888.00 2011-07-14 12:42:40.500 195 12588.48 169.45 54991.97 88888.00 2011-07-14 12:42:40.625 195 12588.42 169.47 54992.00 88888.00 2011-07-14 12:42:40.750 195 12588.45 169.47 54991.97 88888.00 2011-07-14 12:42:40.875 195 12588.42 169.45 54991.95 88888.00 2011-07-14 12:42:41.000 195 12588.40 169.43 54991.93 88888.00 2011-07-14 12:42:41.125 195 12588.42 169.45 54991.95 88888.00 2011-07-14 12:42:41.250 195 12588.42 169.45 54991.95 88888.00 2011-07-14 12:42:41.375 195 12588.42 169.43 54991.93 88888.00 2011-07-14 12:42:41.500 195 12588.42 169.43 54991.95 88888.00 2011-07-14 12:42:41.625 195 12588.45 169.47 54991.95 88888.00 2011-07-14 12:42:41.750 195 12588.48 169.50 54991.95 88888.00 2011-07-14 12:42:41.875 195 12588.48 169.53 54991.93 88888.00 2011-07-14 12:42:42.000 195 12588.42 169.53 54991.95 88888.00 2011-07-14 12:42:42.125 195 12588.40 169.53 54991.95 88888.00 2011-07-14 12:42:42.250 195 12588.40 169.55 54991.93 88888.00 2011-07-14 12:42:42.375 195 12588.40 169.50 54991.93 88888.00 2011-07-14 12:42:42.500 195 12588.35 169.50 54991.93 88888.00 2011-07-14 12:42:42.625 195 12588.38 169.53 54991.95 88888.00 2011-07-14 12:42:42.750 195 12588.35 169.55 54991.95 88888.00 2011-07-14 12:42:42.875 195 12588.35 169.57 54991.93 88888.00 2011-07-14 12:42:43.000 195 12588.40 169.55 54991.93 88888.00 2011-07-14 12:42:43.125 195 12588.42 169.57 54991.95 88888.00 2011-07-14 12:42:43.250 195 12588.42 169.60 54991.95 88888.00 2011-07-14 12:42:43.375 195 12588.40 169.60 54991.97 88888.00 2011-07-14 12:42:43.500 195 12588.33 169.57 54991.95 88888.00 2011-07-14 12:42:43.625 195 12588.30 169.57 54991.93 88888.00 2011-07-14 12:42:43.750 195 12588.33 169.60 54991.93 88888.00 2011-07-14 12:42:43.875 195 12588.30 169.62 54991.95 88888.00 2011-07-14 12:42:44.000 195 12588.27 169.62 54991.95 88888.00 2011-07-14 12:42:44.125 195 12588.33 169.60 54991.93 88888.00 2011-07-14 12:42:44.250 195 12588.27 169.60 54991.97 88888.00 2011-07-14 12:42:44.375 195 12588.23 169.60 54991.95 88888.00 2011-07-14 12:42:44.500 195 12588.27 169.57 54991.95 88888.00 2011-07-14 12:42:44.625 195 12588.27 169.55 54991.93 88888.00 2011-07-14 12:42:44.750 195 12588.25 169.55 54991.90 88888.00 2011-07-14 12:42:44.875 195 12588.25 169.55 54991.93 88888.00 2011-07-14 12:42:45.000 195 12588.27 169.55 54991.93 88888.00 2011-07-14 12:42:45.125 195 12588.25 169.55 54991.93 88888.00 2011-07-14 12:42:45.250 195 12588.20 169.55 54991.95 88888.00 2011-07-14 12:42:45.375 195 12588.17 169.53 54991.93 88888.00 2011-07-14 12:42:45.500 195 12588.20 169.53 54991.95 88888.00 2011-07-14 12:42:45.625 195 12588.20 169.55 54991.95 88888.00 2011-07-14 12:42:45.750 195 12588.17 169.55 54991.93 88888.00 2011-07-14 12:42:45.875 195 12588.12 169.53 54991.93 88888.00 2011-07-14 12:42:46.000 195 12588.15 169.57 54991.93 88888.00 2011-07-14 12:42:46.125 195 12588.20 169.55 54991.95 88888.00 2011-07-14 12:42:46.250 195 12588.15 169.53 54991.95 88888.00 2011-07-14 12:42:46.375 195 12588.17 169.47 54991.90 88888.00 2011-07-14 12:42:46.500 195 12588.12 169.45 54991.85 88888.00 2011-07-14 12:42:46.625 195 12588.10 169.47 54991.88 88888.00 2011-07-14 12:42:46.750 195 12588.12 169.45 54991.88 88888.00 2011-07-14 12:42:46.875 195 12588.17 169.45 54991.88 88888.00 2011-07-14 12:42:47.000 195 12588.23 169.45 54991.85 88888.00 2011-07-14 12:42:47.125 195 12588.15 169.40 54991.88 88888.00 2011-07-14 12:42:47.250 195 12588.05 169.43 54991.90 88888.00 2011-07-14 12:42:47.375 195 12588.10 169.45 54991.90 88888.00 2011-07-14 12:42:47.500 195 12588.05 169.43 54991.90 88888.00 2011-07-14 12:42:47.625 195 12588.08 169.43 54991.88 88888.00 2011-07-14 12:42:47.750 195 12588.12 169.45 54991.88 88888.00 2011-07-14 12:42:47.875 195 12588.10 169.40 54991.88 88888.00 2011-07-14 12:42:48.000 195 12588.08 169.40 54991.88 88888.00 2011-07-14 12:42:48.125 195 12588.08 169.40 54991.88 88888.00 2011-07-14 12:42:48.250 195 12588.08 169.40 54991.88 88888.00 2011-07-14 12:42:48.375 195 12588.15 169.38 54991.85 88888.00 2011-07-14 12:42:48.500 195 12588.10 169.38 54991.85 88888.00 2011-07-14 12:42:48.625 195 12588.12 169.32 54991.88 88888.00 2011-07-14 12:42:48.750 195 12588.12 169.40 54991.90 88888.00 2011-07-14 12:42:48.875 195 12588.15 169.45 54991.90 88888.00 2011-07-14 12:42:49.000 195 12588.12 169.45 54991.90 88888.00 2011-07-14 12:42:49.125 195 12588.12 169.40 54991.88 88888.00 2011-07-14 12:42:49.250 195 12588.10 169.38 54991.90 88888.00 2011-07-14 12:42:49.375 195 12588.15 169.40 54991.88 88888.00 2011-07-14 12:42:49.500 195 12588.12 169.38 54991.90 88888.00 2011-07-14 12:42:49.625 195 12588.10 169.40 54991.88 88888.00 2011-07-14 12:42:49.750 195 12588.08 169.40 54991.88 88888.00 2011-07-14 12:42:49.875 195 12588.12 169.38 54991.85 88888.00 2011-07-14 12:42:50.000 195 12588.15 169.38 54991.88 88888.00 2011-07-14 12:42:50.125 195 12588.15 169.40 54991.85 88888.00 2011-07-14 12:42:50.250 195 12588.08 169.38 54991.82 88888.00 2011-07-14 12:42:50.375 195 12588.08 169.40 54991.82 88888.00 2011-07-14 12:42:50.500 195 12588.08 169.40 54991.80 88888.00 2011-07-14 12:42:50.625 195 12588.10 169.40 54991.80 88888.00 2011-07-14 12:42:50.750 195 12588.10 169.38 54991.82 88888.00 2011-07-14 12:42:50.875 195 12588.15 169.40 54991.82 88888.00 2011-07-14 12:42:51.000 195 12588.20 169.45 54991.85 88888.00 2011-07-14 12:42:51.125 195 12588.17 169.43 54991.80 88888.00 2011-07-14 12:42:51.250 195 12588.15 169.45 54991.80 88888.00 2011-07-14 12:42:51.375 195 12588.15 169.45 54991.80 88888.00 2011-07-14 12:42:51.500 195 12588.15 169.45 54991.80 88888.00 2011-07-14 12:42:51.625 195 12588.12 169.40 54991.80 88888.00 2011-07-14 12:42:51.750 195 12588.10 169.45 54991.80 88888.00 2011-07-14 12:42:51.875 195 12588.15 169.50 54991.85 88888.00 2011-07-14 12:42:52.000 195 12588.23 169.53 54991.82 88888.00 2011-07-14 12:42:52.125 195 12588.23 169.53 54991.82 88888.00 2011-07-14 12:42:52.250 195 12588.20 169.55 54991.82 88888.00 2011-07-14 12:42:52.375 195 12588.20 169.57 54991.82 88888.00 2011-07-14 12:42:52.500 195 12588.17 169.57 54991.82 88888.00 2011-07-14 12:42:52.625 195 12588.17 169.55 54991.78 88888.00 2011-07-14 12:42:52.750 195 12588.20 169.57 54991.80 88888.00 2011-07-14 12:42:52.875 195 12588.23 169.60 54991.80 88888.00 2011-07-14 12:42:53.000 195 12588.17 169.57 54991.78 88888.00 2011-07-14 12:42:53.125 195 12588.08 169.55 54991.72 88888.00 2011-07-14 12:42:53.250 195 12588.02 169.53 54991.70 88888.00 2011-07-14 12:42:53.375 195 12588.05 169.53 54991.70 88888.00 2011-07-14 12:42:53.500 195 12588.05 169.55 54991.75 88888.00 2011-07-14 12:42:53.625 195 12588.12 169.57 54991.75 88888.00 2011-07-14 12:42:53.750 195 12588.15 169.60 54991.72 88888.00 2011-07-14 12:42:53.875 195 12588.12 169.60 54991.72 88888.00 2011-07-14 12:42:54.000 195 12588.15 169.60 54991.75 88888.00 2011-07-14 12:42:54.125 195 12588.23 169.60 54991.78 88888.00 2011-07-14 12:42:54.250 195 12588.20 169.57 54991.75 88888.00 2011-07-14 12:42:54.375 195 12588.17 169.57 54991.75 88888.00 2011-07-14 12:42:54.500 195 12588.17 169.60 54991.75 88888.00 2011-07-14 12:42:54.625 195 12588.25 169.62 54991.75 88888.00 2011-07-14 12:42:54.750 195 12588.17 169.62 54991.75 88888.00 2011-07-14 12:42:54.875 195 12588.10 169.60 54991.72 88888.00 2011-07-14 12:42:55.000 195 12588.08 169.62 54991.72 88888.00 2011-07-14 12:42:55.125 195 12588.12 169.62 54991.75 88888.00 2011-07-14 12:42:55.250 195 12588.12 169.62 54991.72 88888.00 2011-07-14 12:42:55.375 195 12588.12 169.57 54991.70 88888.00 2011-07-14 12:42:55.500 195 12588.10 169.57 54991.70 88888.00 2011-07-14 12:42:55.625 195 12588.10 169.57 54991.70 88888.00 2011-07-14 12:42:55.750 195 12588.15 169.62 54991.72 88888.00 2011-07-14 12:42:55.875 195 12588.20 169.60 54991.70 88888.00 2011-07-14 12:42:56.000 195 12588.23 169.62 54991.72 88888.00 2011-07-14 12:42:56.125 195 12588.15 169.62 54991.70 88888.00 2011-07-14 12:42:56.250 195 12588.12 169.62 54991.70 88888.00 2011-07-14 12:42:56.375 195 12588.20 169.62 54991.72 88888.00 2011-07-14 12:42:56.500 195 12588.17 169.60 54991.72 88888.00 2011-07-14 12:42:56.625 195 12588.12 169.60 54991.70 88888.00 2011-07-14 12:42:56.750 195 12588.10 169.62 54991.68 88888.00 2011-07-14 12:42:56.875 195 12588.05 169.65 54991.68 88888.00 2011-07-14 12:42:57.000 195 12588.10 169.65 54991.68 88888.00 2011-07-14 12:42:57.125 195 12588.12 169.65 54991.70 88888.00 2011-07-14 12:42:57.250 195 12588.05 169.68 54991.68 88888.00 2011-07-14 12:42:57.375 195 12588.08 169.68 54991.62 88888.00 2011-07-14 12:42:57.500 195 12588.12 169.65 54991.62 88888.00 2011-07-14 12:42:57.625 195 12588.15 169.68 54991.65 88888.00 2011-07-14 12:42:57.750 195 12588.17 169.68 54991.68 88888.00 2011-07-14 12:42:57.875 195 12588.15 169.70 54991.68 88888.00 2011-07-14 12:42:58.000 195 12588.17 169.72 54991.65 88888.00 2011-07-14 12:42:58.125 195 12588.20 169.75 54991.68 88888.00 2011-07-14 12:42:58.250 195 12588.15 169.70 54991.65 88888.00 2011-07-14 12:42:58.375 195 12588.10 169.70 54991.65 88888.00 2011-07-14 12:42:58.500 195 12588.15 169.72 54991.65 88888.00 2011-07-14 12:42:58.625 195 12588.23 169.75 54991.68 88888.00 2011-07-14 12:42:58.750 195 12588.17 169.75 54991.65 88888.00 2011-07-14 12:42:58.875 195 12588.12 169.70 54991.65 88888.00 2011-07-14 12:42:59.000 195 12588.05 169.70 54991.60 88888.00 2011-07-14 12:42:59.125 195 12588.05 169.68 54991.65 88888.00 2011-07-14 12:42:59.250 195 12588.10 169.70 54991.62 88888.00 2011-07-14 12:42:59.375 195 12588.17 169.68 54991.62 88888.00 2011-07-14 12:42:59.500 195 12588.12 169.70 54991.62 88888.00 2011-07-14 12:42:59.625 195 12588.08 169.70 54991.62 88888.00 2011-07-14 12:42:59.750 195 12588.02 169.70 54991.60 88888.00 2011-07-14 12:42:59.875 195 12588.00 169.68 54991.60 88888.00 2011-07-14 12:43:00.000 195 12588.00 169.68 54991.57 88888.00 2011-07-14 12:43:00.125 195 12587.98 169.68 54991.60 88888.00 2011-07-14 12:43:00.250 195 12587.92 169.68 54991.62 88888.00 2011-07-14 12:43:00.375 195 12587.88 169.65 54991.68 88888.00 2011-07-14 12:43:00.500 195 12587.85 169.65 54991.62 88888.00 2011-07-14 12:43:00.625 195 12587.90 169.62 54991.57 88888.00 2011-07-14 12:43:00.750 195 12587.90 169.60 54991.57 88888.00 2011-07-14 12:43:00.875 195 12587.90 169.60 54991.62 88888.00 2011-07-14 12:43:01.000 195 12587.90 169.60 54991.57 88888.00 2011-07-14 12:43:01.125 195 12587.88 169.57 54991.57 88888.00 2011-07-14 12:43:01.250 195 12587.85 169.55 54991.60 88888.00 2011-07-14 12:43:01.375 195 12587.83 169.55 54991.57 88888.00 2011-07-14 12:43:01.500 195 12587.80 169.55 54991.57 88888.00 2011-07-14 12:43:01.625 195 12587.80 169.57 54991.62 88888.00 2011-07-14 12:43:01.750 195 12587.83 169.55 54991.62 88888.00 2011-07-14 12:43:01.875 195 12587.75 169.50 54991.60 88888.00 2011-07-14 12:43:02.000 195 12587.65 169.45 54991.57 88888.00 2011-07-14 12:43:02.125 195 12587.67 169.47 54991.60 88888.00 2011-07-14 12:43:02.250 195 12587.73 169.47 54991.60 88888.00 2011-07-14 12:43:02.375 195 12587.70 169.47 54991.62 88888.00 2011-07-14 12:43:02.500 195 12587.67 169.43 54991.57 88888.00 2011-07-14 12:43:02.625 195 12587.65 169.38 54991.57 88888.00 2011-07-14 12:43:02.750 195 12587.62 169.40 54991.60 88888.00 2011-07-14 12:43:02.875 195 12587.67 169.35 54991.60 88888.00 2011-07-14 12:43:03.000 195 12587.67 169.35 54991.62 88888.00 2011-07-14 12:43:03.125 195 12587.67 169.35 54991.68 88888.00 2011-07-14 12:43:03.250 195 12587.65 169.32 54991.65 88888.00 2011-07-14 12:43:03.375 195 12587.62 169.30 54991.60 88888.00 2011-07-14 12:43:03.500 195 12587.58 169.30 54991.57 88888.00 2011-07-14 12:43:03.625 195 12587.58 169.30 54991.60 88888.00 2011-07-14 12:43:03.750 195 12587.52 169.25 54991.60 88888.00 2011-07-14 12:43:03.875 195 12587.52 169.20 54991.60 88888.00 2011-07-14 12:43:04.000 195 12587.58 169.20 54991.62 88888.00 2011-07-14 12:43:04.125 195 12587.60 169.22 54991.65 88888.00 2011-07-14 12:43:04.250 195 12587.55 169.20 54991.65 88888.00 2011-07-14 12:43:04.375 195 12587.60 169.22 54991.62 88888.00 2011-07-14 12:43:04.500 195 12587.60 169.22 54991.60 88888.00 2011-07-14 12:43:04.625 195 12587.58 169.18 54991.62 88888.00 2011-07-14 12:43:04.750 195 12587.62 169.18 54991.62 88888.00 2011-07-14 12:43:04.875 195 12587.62 169.15 54991.60 88888.00 2011-07-14 12:43:05.000 195 12587.62 169.10 54991.55 88888.00 2011-07-14 12:43:05.125 195 12587.65 169.12 54991.60 88888.00 2011-07-14 12:43:05.250 195 12587.55 169.12 54991.60 88888.00 2011-07-14 12:43:05.375 195 12587.55 169.12 54991.60 88888.00 2011-07-14 12:43:05.500 195 12587.52 169.10 54991.57 88888.00 2011-07-14 12:43:05.625 195 12587.55 169.05 54991.55 88888.00 2011-07-14 12:43:05.750 195 12587.60 169.07 54991.57 88888.00 2011-07-14 12:43:05.875 195 12587.60 169.07 54991.57 88888.00 2011-07-14 12:43:06.000 195 12587.60 169.05 54991.57 88888.00 2011-07-14 12:43:06.125 195 12587.55 169.03 54991.55 88888.00 2011-07-14 12:43:06.250 195 12587.52 169.05 54991.57 88888.00 2011-07-14 12:43:06.375 195 12587.58 169.05 54991.57 88888.00 2011-07-14 12:43:06.500 195 12587.55 169.05 54991.55 88888.00 2011-07-14 12:43:06.625 195 12587.55 169.03 54991.57 88888.00 2011-07-14 12:43:06.750 195 12587.55 169.00 54991.57 88888.00 2011-07-14 12:43:06.875 195 12587.55 169.03 54991.57 88888.00 2011-07-14 12:43:07.000 195 12587.52 168.97 54991.57 88888.00 2011-07-14 12:43:07.125 195 12587.52 168.95 54991.55 88888.00 2011-07-14 12:43:07.250 195 12587.52 168.97 54991.60 88888.00 2011-07-14 12:43:07.375 195 12587.65 169.00 54991.57 88888.00 2011-07-14 12:43:07.500 195 12587.67 168.95 54991.53 88888.00 2011-07-14 12:43:07.625 195 12587.73 168.93 54991.53 88888.00 2011-07-14 12:43:07.750 195 12587.75 168.97 54991.55 88888.00 2011-07-14 12:43:07.875 195 12587.70 168.93 54991.50 88888.00 2011-07-14 12:43:08.000 195 12587.73 168.93 54991.50 88888.00 2011-07-14 12:43:08.125 195 12587.75 169.00 54991.53 88888.00 2011-07-14 12:43:08.250 195 12587.70 168.97 54991.53 88888.00 2011-07-14 12:43:08.375 195 12587.73 168.97 54991.53 88888.00 2011-07-14 12:43:08.500 195 12587.75 168.95 54991.50 88888.00 2011-07-14 12:43:08.625 195 12587.80 169.03 54991.55 88888.00 2011-07-14 12:43:08.750 195 12587.77 169.05 54991.53 88888.00 2011-07-14 12:43:08.875 195 12587.75 169.05 54991.53 88888.00 2011-07-14 12:43:09.000 195 12587.83 169.05 54991.53 88888.00 2011-07-14 12:43:09.125 195 12587.85 169.03 54991.50 88888.00 2011-07-14 12:43:09.250 195 12587.80 169.03 54991.50 88888.00 2011-07-14 12:43:09.375 195 12587.80 169.03 54991.53 88888.00 2011-07-14 12:43:09.500 195 12587.83 169.00 54991.53 88888.00 2011-07-14 12:43:09.625 195 12587.77 169.03 54991.50 88888.00 2011-07-14 12:43:09.750 195 12587.73 169.05 54991.53 88888.00 2011-07-14 12:43:09.875 195 12587.70 169.00 54991.50 88888.00 2011-07-14 12:43:10.000 195 12587.67 168.97 54991.47 88888.00 2011-07-14 12:43:10.125 195 12587.70 169.00 54991.47 88888.00 2011-07-14 12:43:10.250 195 12587.70 169.03 54991.50 88888.00 2011-07-14 12:43:10.375 195 12587.77 169.05 54991.47 88888.00 2011-07-14 12:43:10.500 195 12587.80 169.07 54991.47 88888.00 2011-07-14 12:43:10.625 195 12587.77 169.03 54991.45 88888.00 2011-07-14 12:43:10.750 195 12587.73 169.05 54991.45 88888.00 2011-07-14 12:43:10.875 195 12587.67 169.07 54991.47 88888.00 2011-07-14 12:43:11.000 195 12587.67 169.05 54991.45 88888.00 2011-07-14 12:43:11.125 195 12587.70 169.05 54991.45 88888.00 2011-07-14 12:43:11.250 195 12587.65 169.05 54991.47 88888.00 2011-07-14 12:43:11.375 195 12587.62 169.03 54991.45 88888.00 2011-07-14 12:43:11.500 195 12587.62 169.03 54991.45 88888.00 2011-07-14 12:43:11.625 195 12587.67 169.05 54991.50 88888.00 2011-07-14 12:43:11.750 195 12587.70 169.00 54991.45 88888.00 2011-07-14 12:43:11.875 195 12587.73 169.00 54991.45 88888.00 2011-07-14 12:43:12.000 195 12587.73 169.00 54991.43 88888.00 2011-07-14 12:43:12.125 195 12587.73 169.00 54991.47 88888.00 2011-07-14 12:43:12.250 195 12587.67 168.95 54991.43 88888.00 2011-07-14 12:43:12.375 195 12587.62 168.95 54991.43 88888.00 2011-07-14 12:43:12.500 195 12587.58 168.93 54991.43 88888.00 2011-07-14 12:43:12.625 195 12587.58 168.95 54991.45 88888.00 2011-07-14 12:43:12.750 195 12587.67 168.95 54991.47 88888.00 2011-07-14 12:43:12.875 195 12587.75 168.97 54991.47 88888.00 2011-07-14 12:43:13.000 195 12587.77 168.93 54991.43 88888.00 2011-07-14 12:43:13.125 195 12587.77 168.93 54991.45 88888.00 2011-07-14 12:43:13.250 195 12587.77 168.93 54991.47 88888.00 2011-07-14 12:43:13.375 195 12587.77 168.90 54991.45 88888.00 2011-07-14 12:43:13.500 195 12587.77 168.88 54991.43 88888.00 2011-07-14 12:43:13.625 195 12587.80 168.88 54991.45 88888.00 2011-07-14 12:43:13.750 195 12587.80 168.85 54991.45 88888.00 2011-07-14 12:43:13.875 195 12587.80 168.88 54991.45 88888.00 2011-07-14 12:43:14.000 195 12587.80 168.85 54991.45 88888.00 2011-07-14 12:43:14.125 195 12587.80 168.88 54991.50 88888.00 2011-07-14 12:43:14.250 195 12587.80 168.88 54991.50 88888.00 2011-07-14 12:43:14.375 195 12587.75 168.88 54991.47 88888.00 2011-07-14 12:43:14.500 195 12587.70 168.85 54991.45 88888.00 2011-07-14 12:43:14.625 195 12587.77 168.88 54991.45 88888.00 2011-07-14 12:43:14.750 195 12587.85 168.85 54991.45 88888.00 2011-07-14 12:43:14.875 195 12587.80 168.85 54991.40 88888.00 2011-07-14 12:43:15.000 195 12587.77 168.85 54991.40 88888.00 2011-07-14 12:43:15.125 195 12587.75 168.90 54991.43 88888.00 2011-07-14 12:43:15.250 195 12587.73 168.90 54991.43 88888.00 2011-07-14 12:43:15.375 195 12587.75 168.90 54991.40 88888.00 2011-07-14 12:43:15.500 195 12587.75 168.88 54991.38 88888.00 2011-07-14 12:43:15.625 195 12587.73 168.88 54991.35 88888.00 2011-07-14 12:43:15.750 195 12587.75 168.88 54991.35 88888.00 2011-07-14 12:43:15.875 195 12587.83 168.88 54991.32 88888.00 2011-07-14 12:43:16.000 195 12587.88 168.95 54991.35 88888.00 2011-07-14 12:43:16.125 195 12587.88 168.95 54991.38 88888.00 2011-07-14 12:43:16.250 195 12587.80 168.93 54991.35 88888.00 2011-07-14 12:43:16.375 195 12587.80 168.97 54991.35 88888.00 2011-07-14 12:43:16.500 195 12587.80 168.93 54991.30 88888.00 2011-07-14 12:43:16.625 195 12587.85 168.90 54991.30 88888.00 2011-07-14 12:43:16.750 195 12587.90 168.93 54991.30 88888.00 2011-07-14 12:43:16.875 195 12587.92 168.95 54991.30 88888.00 2011-07-14 12:43:17.000 195 12587.90 168.95 54991.30 88888.00 2011-07-14 12:43:17.125 195 12587.90 168.97 54991.28 88888.00 2011-07-14 12:43:17.250 195 12587.92 168.97 54991.28 88888.00 2011-07-14 12:43:17.375 195 12587.98 168.97 54991.28 88888.00 2011-07-14 12:43:17.500 195 12588.02 169.00 54991.30 88888.00 2011-07-14 12:43:17.625 195 12587.98 169.00 54991.30 88888.00 2011-07-14 12:43:17.750 195 12588.00 169.03 54991.30 88888.00 2011-07-14 12:43:17.875 195 12588.02 169.03 54991.25 88888.00 2011-07-14 12:43:18.000 195 12587.98 168.97 54991.22 88888.00 2011-07-14 12:43:18.125 195 12587.95 169.03 54991.28 88888.00 2011-07-14 12:43:18.250 195 12587.95 169.00 54991.30 88888.00 2011-07-14 12:43:18.375 195 12587.98 169.00 54991.25 88888.00 2011-07-14 12:43:18.500 195 12587.95 169.00 54991.25 88888.00 2011-07-14 12:43:18.625 195 12587.98 169.07 54991.30 88888.00 2011-07-14 12:43:18.750 195 12588.00 169.10 54991.32 88888.00 2011-07-14 12:43:18.875 195 12587.95 169.10 54991.30 88888.00 2011-07-14 12:43:19.000 195 12587.95 169.03 54991.30 88888.00 2011-07-14 12:43:19.125 195 12587.92 169.03 54991.28 88888.00 2011-07-14 12:43:19.250 195 12587.90 169.07 54991.28 88888.00 2011-07-14 12:43:19.375 195 12587.95 169.12 54991.28 88888.00 2011-07-14 12:43:19.500 195 12587.92 169.12 54991.25 88888.00 2011-07-14 12:43:19.625 195 12587.88 169.10 54991.25 88888.00 2011-07-14 12:43:19.750 195 12587.90 169.12 54991.25 88888.00 2011-07-14 12:43:19.875 195 12587.90 169.12 54991.28 88888.00 2011-07-14 12:43:20.000 195 12587.95 169.12 54991.25 88888.00 2011-07-14 12:43:20.125 195 12587.98 169.15 54991.25 88888.00 2011-07-14 12:43:20.250 195 12587.92 169.18 54991.25 88888.00 2011-07-14 12:43:20.375 195 12587.98 169.15 54991.20 88888.00 2011-07-14 12:43:20.500 195 12587.98 169.15 54991.20 88888.00 2011-07-14 12:43:20.625 195 12588.00 169.15 54991.22 88888.00 2011-07-14 12:43:20.750 195 12588.02 169.15 54991.20 88888.00 2011-07-14 12:43:20.875 195 12588.02 169.20 54991.20 88888.00 2011-07-14 12:43:21.000 195 12588.05 169.18 54991.20 88888.00 2011-07-14 12:43:21.125 195 12588.10 169.20 54991.22 88888.00 2011-07-14 12:43:21.250 195 12588.12 169.20 54991.22 88888.00 2011-07-14 12:43:21.375 195 12588.10 169.20 54991.20 88888.00 2011-07-14 12:43:21.500 195 12588.08 169.22 54991.20 88888.00 2011-07-14 12:43:21.625 195 12588.08 169.25 54991.20 88888.00 2011-07-14 12:43:21.750 195 12588.17 169.30 54991.20 88888.00 2011-07-14 12:43:21.875 195 12588.20 169.30 54991.20 88888.00 2011-07-14 12:43:22.000 195 12588.12 169.30 54991.20 88888.00 2011-07-14 12:43:22.125 195 12588.05 169.30 54991.20 88888.00 2011-07-14 12:43:22.250 195 12588.05 169.25 54991.18 88888.00 2011-07-14 12:43:22.375 195 12588.05 169.28 54991.15 88888.00 2011-07-14 12:43:22.500 195 12588.12 169.28 54991.18 88888.00 2011-07-14 12:43:22.625 195 12588.15 169.28 54991.18 88888.00 2011-07-14 12:43:22.750 195 12588.10 169.32 54991.18 88888.00 2011-07-14 12:43:22.875 195 12588.10 169.32 54991.18 88888.00 2011-07-14 12:43:23.000 195 12588.12 169.35 54991.15 88888.00 2011-07-14 12:43:23.125 195 12588.15 169.38 54991.18 88888.00 2011-07-14 12:43:23.250 195 12588.10 169.32 54991.18 88888.00 2011-07-14 12:43:23.375 195 12588.08 169.35 54991.18 88888.00 2011-07-14 12:43:23.500 195 12588.10 169.40 54991.15 88888.00 2011-07-14 12:43:23.625 195 12588.05 169.40 54991.12 88888.00 2011-07-14 12:43:23.750 195 12588.08 169.40 54991.15 88888.00 2011-07-14 12:43:23.875 195 12588.12 169.40 54991.18 88888.00 2011-07-14 12:43:24.000 195 12588.15 169.45 54991.18 88888.00 2011-07-14 12:43:24.125 195 12588.08 169.47 54991.18 88888.00 2011-07-14 12:43:24.250 195 12587.95 169.45 54991.18 88888.00 2011-07-14 12:43:24.375 195 12588.00 169.45 54991.18 88888.00 2011-07-14 12:43:24.500 195 12588.02 169.45 54991.18 88888.00 2011-07-14 12:43:24.625 195 12588.02 169.45 54991.15 88888.00 2011-07-14 12:43:24.750 195 12588.00 169.43 54991.15 88888.00 2011-07-14 12:43:24.875 195 12587.95 169.40 54991.18 88888.00 2011-07-14 12:43:25.000 195 12587.90 169.43 54991.15 88888.00 2011-07-14 12:43:25.125 195 12587.92 169.47 54991.18 88888.00 2011-07-14 12:43:25.250 195 12587.95 169.45 54991.15 88888.00 2011-07-14 12:43:25.375 195 12588.02 169.45 54991.15 88888.00 2011-07-14 12:43:25.500 195 12588.05 169.43 54991.12 88888.00 2011-07-14 12:43:25.625 195 12587.95 169.43 54991.12 88888.00 2011-07-14 12:43:25.750 195 12587.90 169.45 54991.12 88888.00 2011-07-14 12:43:25.875 195 12587.90 169.47 54991.15 88888.00 2011-07-14 12:43:26.000 195 12587.92 169.45 54991.18 88888.00 2011-07-14 12:43:26.125 195 12587.92 169.47 54991.18 88888.00 2011-07-14 12:43:26.250 195 12587.90 169.45 54991.15 88888.00 2011-07-14 12:43:26.375 195 12587.98 169.45 54991.12 88888.00 2011-07-14 12:43:26.500 195 12588.05 169.45 54991.10 88888.00 2011-07-14 12:43:26.625 195 12587.98 169.45 54991.12 88888.00 2011-07-14 12:43:26.750 195 12588.00 169.47 54991.12 88888.00 2011-07-14 12:43:26.875 195 12588.02 169.45 54991.15 88888.00 2011-07-14 12:43:27.000 195 12588.00 169.45 54991.18 88888.00 2011-07-14 12:43:27.125 195 12587.98 169.40 54991.18 88888.00 2011-07-14 12:43:27.250 195 12587.88 169.38 54991.15 88888.00 2011-07-14 12:43:27.375 195 12587.92 169.40 54991.12 88888.00 2011-07-14 12:43:27.500 195 12587.95 169.40 54991.12 88888.00 2011-07-14 12:43:27.625 195 12587.95 169.43 54991.12 88888.00 2011-07-14 12:43:27.750 195 12587.98 169.43 54991.15 88888.00 2011-07-14 12:43:27.875 195 12587.95 169.38 54991.12 88888.00 2011-07-14 12:43:28.000 195 12587.90 169.38 54991.10 88888.00 2011-07-14 12:43:28.125 195 12587.95 169.38 54991.10 88888.00 2011-07-14 12:43:28.250 195 12587.98 169.40 54991.10 88888.00 2011-07-14 12:43:28.375 195 12587.98 169.43 54991.12 88888.00 2011-07-14 12:43:28.500 195 12588.00 169.45 54991.12 88888.00 2011-07-14 12:43:28.625 195 12588.08 169.45 54991.12 88888.00 2011-07-14 12:43:28.750 195 12588.12 169.47 54991.12 88888.00 2011-07-14 12:43:28.875 195 12588.08 169.47 54991.12 88888.00 2011-07-14 12:43:29.000 195 12588.05 169.45 54991.07 88888.00 2011-07-14 12:43:29.125 195 12588.05 169.47 54991.12 88888.00 2011-07-14 12:43:29.250 195 12588.05 169.50 54991.10 88888.00 2011-07-14 12:43:29.375 195 12588.05 169.53 54991.10 88888.00 2011-07-14 12:43:29.500 195 12588.02 169.50 54991.07 88888.00 2011-07-14 12:43:29.625 195 12588.02 169.47 54991.07 88888.00 2011-07-14 12:43:29.750 195 12588.10 169.53 54991.07 88888.00 2011-07-14 12:43:29.875 195 12588.08 169.57 54991.07 88888.00 2011-07-14 12:43:30.000 195 12588.00 169.57 54991.07 88888.00 2011-07-14 12:43:30.125 195 12588.02 169.57 54991.07 88888.00 2011-07-14 12:43:30.250 195 12588.10 169.57 54991.10 88888.00 2011-07-14 12:43:30.375 195 12588.10 169.60 54991.07 88888.00 2011-07-14 12:43:30.500 195 12588.08 169.60 54991.05 88888.00 2011-07-14 12:43:30.625 195 12588.02 169.55 54991.05 88888.00 2011-07-14 12:43:30.750 195 12588.02 169.57 54991.07 88888.00 2011-07-14 12:43:30.875 195 12588.05 169.60 54991.12 88888.00 2011-07-14 12:43:31.000 195 12588.05 169.62 54991.10 88888.00 2011-07-14 12:43:31.125 195 12588.00 169.62 54991.10 88888.00 2011-07-14 12:43:31.250 195 12587.95 169.65 54991.12 88888.00 2011-07-14 12:43:31.375 195 12588.00 169.62 54991.10 88888.00 2011-07-14 12:43:31.500 195 12588.00 169.62 54991.05 88888.00 2011-07-14 12:43:31.625 195 12588.00 169.65 54991.05 88888.00 2011-07-14 12:43:31.750 195 12587.95 169.65 54991.05 88888.00 2011-07-14 12:43:31.875 195 12587.95 169.65 54991.07 88888.00 2011-07-14 12:43:32.000 195 12587.95 169.65 54991.10 88888.00 2011-07-14 12:43:32.125 195 12588.02 169.70 54991.07 88888.00 2011-07-14 12:43:32.250 195 12587.92 169.68 54991.05 88888.00 2011-07-14 12:43:32.375 195 12587.92 169.70 54991.07 88888.00 2011-07-14 12:43:32.500 195 12587.95 169.70 54991.05 88888.00 2011-07-14 12:43:32.625 195 12587.90 169.70 54991.05 88888.00 2011-07-14 12:43:32.750 195 12587.83 169.72 54991.03 88888.00 2011-07-14 12:43:32.875 195 12587.85 169.68 54991.03 88888.00 2011-07-14 12:43:33.000 195 12587.90 169.68 54991.03 88888.00 2011-07-14 12:43:33.125 195 12587.92 169.70 54991.03 88888.00 2011-07-14 12:43:33.250 195 12587.95 169.70 54991.07 88888.00 2011-07-14 12:43:33.375 195 12587.95 169.68 54991.07 88888.00 2011-07-14 12:43:33.500 195 12587.90 169.68 54991.07 88888.00 2011-07-14 12:43:33.625 195 12587.95 169.72 54991.10 88888.00 2011-07-14 12:43:33.750 195 12587.95 169.70 54991.05 88888.00 2011-07-14 12:43:33.875 195 12587.98 169.70 54991.05 88888.00 2011-07-14 12:43:34.000 195 12587.95 169.68 54991.05 88888.00 2011-07-14 12:43:34.125 195 12587.95 169.70 54991.05 88888.00 2011-07-14 12:43:34.250 195 12587.90 169.70 54991.07 88888.00 2011-07-14 12:43:34.375 195 12587.92 169.72 54991.07 88888.00 2011-07-14 12:43:34.500 195 12587.90 169.75 54991.07 88888.00 2011-07-14 12:43:34.625 195 12587.95 169.75 54991.05 88888.00 2011-07-14 12:43:34.750 195 12587.92 169.75 54991.07 88888.00 2011-07-14 12:43:34.875 195 12587.92 169.72 54991.07 88888.00 2011-07-14 12:43:35.000 195 12587.90 169.72 54991.10 88888.00 2011-07-14 12:43:35.125 195 12587.80 169.70 54991.07 88888.00 2011-07-14 12:43:35.250 195 12587.75 169.70 54991.07 88888.00 2011-07-14 12:43:35.375 195 12587.77 169.72 54991.05 88888.00 2011-07-14 12:43:35.500 195 12587.83 169.75 54991.05 88888.00 2011-07-14 12:43:35.625 195 12587.80 169.75 54991.05 88888.00 2011-07-14 12:43:35.750 195 12587.83 169.78 54991.07 88888.00 2011-07-14 12:43:35.875 195 12587.80 169.75 54991.07 88888.00 2011-07-14 12:43:36.000 195 12587.77 169.72 54991.05 88888.00 2011-07-14 12:43:36.125 195 12587.75 169.70 54991.05 88888.00 2011-07-14 12:43:36.250 195 12587.70 169.72 54991.05 88888.00 2011-07-14 12:43:36.375 195 12587.67 169.75 54991.05 88888.00 2011-07-14 12:43:36.500 195 12587.62 169.70 54991.03 88888.00 2011-07-14 12:43:36.625 195 12587.65 169.70 54991.03 88888.00 2011-07-14 12:43:36.750 195 12587.73 169.75 54991.05 88888.00 2011-07-14 12:43:36.875 195 12587.70 169.72 54991.05 88888.00 2011-07-14 12:43:37.000 195 12587.70 169.72 54991.05 88888.00 2011-07-14 12:43:37.125 195 12587.75 169.78 54991.07 88888.00 2011-07-14 12:43:37.250 195 12587.75 169.78 54991.10 88888.00 2011-07-14 12:43:37.375 195 12587.73 169.75 54991.10 88888.00 2011-07-14 12:43:37.500 195 12587.65 169.75 54991.10 88888.00 2011-07-14 12:43:37.625 195 12587.60 169.75 54991.05 88888.00 2011-07-14 12:43:37.750 195 12587.60 169.72 54991.05 88888.00 2011-07-14 12:43:37.875 195 12587.60 169.75 54991.05 88888.00 2011-07-14 12:43:38.000 195 12587.70 169.72 54991.03 88888.00 2011-07-14 12:43:38.125 195 12587.73 169.72 54991.03 88888.00 2011-07-14 12:43:38.250 195 12587.67 169.72 54991.03 88888.00 2011-07-14 12:43:38.375 195 12587.67 169.72 54991.00 88888.00 2011-07-14 12:43:38.500 195 12587.70 169.75 54991.00 88888.00 2011-07-14 12:43:38.625 195 12587.75 169.78 54991.03 88888.00 2011-07-14 12:43:38.750 195 12587.75 169.78 54991.03 88888.00 2011-07-14 12:43:38.875 195 12587.73 169.75 54991.03 88888.00 2011-07-14 12:43:39.000 195 12587.73 169.75 54991.03 88888.00 2011-07-14 12:43:39.125 195 12587.65 169.70 54990.97 88888.00 2011-07-14 12:43:39.250 195 12587.65 169.70 54991.00 88888.00 2011-07-14 12:43:39.375 195 12587.73 169.75 54991.00 88888.00 2011-07-14 12:43:39.500 195 12587.67 169.75 54991.00 88888.00 2011-07-14 12:43:39.625 195 12587.62 169.82 54991.03 88888.00 2011-07-14 12:43:39.750 195 12587.62 169.88 54991.00 88888.00 2011-07-14 12:43:39.875 195 12587.70 169.82 54991.00 88888.00 2011-07-14 12:43:40.000 195 12587.73 169.85 54991.00 88888.00 2011-07-14 12:43:40.125 195 12587.77 169.85 54991.03 88888.00 2011-07-14 12:43:40.250 195 12587.73 169.85 54991.00 88888.00 2011-07-14 12:43:40.375 195 12587.75 169.82 54990.97 88888.00 2011-07-14 12:43:40.500 195 12587.75 169.80 54991.00 88888.00 2011-07-14 12:43:40.625 195 12587.75 169.85 54991.00 88888.00 2011-07-14 12:43:40.750 195 12587.73 169.85 54991.00 88888.00 2011-07-14 12:43:40.875 195 12587.73 169.85 54991.00 88888.00 2011-07-14 12:43:41.000 195 12587.75 169.85 54991.00 88888.00 2011-07-14 12:43:41.125 195 12587.77 169.82 54991.00 88888.00 2011-07-14 12:43:41.250 195 12587.77 169.88 54991.00 88888.00 2011-07-14 12:43:41.375 195 12587.83 169.88 54990.97 88888.00 2011-07-14 12:43:41.500 195 12587.80 169.88 54990.97 88888.00 2011-07-14 12:43:41.625 195 12587.80 169.90 54991.00 88888.00 2011-07-14 12:43:41.750 195 12587.80 169.95 54991.00 88888.00 2011-07-14 12:43:41.875 195 12587.77 169.93 54990.97 88888.00 2011-07-14 12:43:42.000 195 12587.83 169.95 54990.97 88888.00 2011-07-14 12:43:42.125 195 12587.85 169.97 54990.97 88888.00 2011-07-14 12:43:42.250 195 12587.77 169.95 54990.97 88888.00 2011-07-14 12:43:42.375 195 12587.77 170.00 54991.00 88888.00 2011-07-14 12:43:42.500 195 12587.75 170.03 54991.00 88888.00 2011-07-14 12:43:42.625 195 12587.80 170.05 54991.00 88888.00 2011-07-14 12:43:42.750 195 12587.77 170.03 54990.97 88888.00 2011-07-14 12:43:42.875 195 12587.75 170.03 54990.97 88888.00 2011-07-14 12:43:43.000 195 12587.80 170.05 54990.97 88888.00 2011-07-14 12:43:43.125 195 12587.88 170.07 54991.00 88888.00 2011-07-14 12:43:43.250 195 12587.83 170.07 54991.00 88888.00 2011-07-14 12:43:43.375 195 12587.83 170.10 54991.00 88888.00 2011-07-14 12:43:43.500 195 12587.85 170.15 54991.00 88888.00 2011-07-14 12:43:43.625 195 12587.90 170.15 54991.00 88888.00 2011-07-14 12:43:43.750 195 12587.92 170.15 54990.95 88888.00 2011-07-14 12:43:43.875 195 12587.88 170.15 54990.95 88888.00 2011-07-14 12:43:44.000 195 12587.77 170.18 54990.95 88888.00 2011-07-14 12:43:44.125 195 12587.80 170.18 54990.97 88888.00 2011-07-14 12:43:44.250 195 12587.80 170.18 54990.95 88888.00 2011-07-14 12:43:44.375 195 12587.83 170.18 54990.93 88888.00 2011-07-14 12:43:44.500 195 12587.83 170.20 54990.93 88888.00 2011-07-14 12:43:44.625 195 12587.83 170.25 54990.95 88888.00 2011-07-14 12:43:44.750 195 12587.88 170.28 54990.97 88888.00 2011-07-14 12:43:44.875 195 12587.85 170.22 54990.95 88888.00 2011-07-14 12:43:45.000 195 12587.83 170.20 54990.90 88888.00 2011-07-14 12:43:45.125 195 12587.80 170.20 54990.93 88888.00 2011-07-14 12:43:45.250 195 12587.77 170.22 54990.93 88888.00 2011-07-14 12:43:45.375 195 12587.77 170.25 54990.93 88888.00 2011-07-14 12:43:45.500 195 12587.73 170.25 54990.90 88888.00 2011-07-14 12:43:45.625 195 12587.77 170.30 54990.97 88888.00 2011-07-14 12:43:45.750 195 12587.75 170.32 54991.00 88888.00 2011-07-14 12:43:45.875 195 12587.70 170.28 54990.97 88888.00 2011-07-14 12:43:46.000 195 12587.70 170.28 54990.97 88888.00 2011-07-14 12:43:46.125 195 12587.67 170.30 54990.97 88888.00 2011-07-14 12:43:46.250 195 12587.70 170.28 54990.97 88888.00 2011-07-14 12:43:46.375 195 12587.67 170.25 54991.00 88888.00 2011-07-14 12:43:46.500 195 12587.67 170.22 54990.97 88888.00 2011-07-14 12:43:46.625 195 12587.65 170.25 54991.00 88888.00 2011-07-14 12:43:46.750 195 12587.62 170.25 54990.97 88888.00 2011-07-14 12:43:46.875 195 12587.65 170.25 54990.97 88888.00 2011-07-14 12:43:47.000 195 12587.73 170.28 54990.97 88888.00 2011-07-14 12:43:47.125 195 12587.70 170.25 54990.97 88888.00 2011-07-14 12:43:47.250 195 12587.65 170.28 54991.00 88888.00 2011-07-14 12:43:47.375 195 12587.65 170.30 54991.00 88888.00 2011-07-14 12:43:47.500 195 12587.62 170.22 54991.00 88888.00 2011-07-14 12:43:47.625 195 12587.55 170.18 54990.97 88888.00 2011-07-14 12:43:47.750 195 12587.50 170.18 54990.97 88888.00 2011-07-14 12:43:47.875 195 12587.50 170.20 54990.97 88888.00 2011-07-14 12:43:48.000 195 12587.52 170.20 54990.97 88888.00 2011-07-14 12:43:48.125 195 12587.52 170.18 54991.00 88888.00 2011-07-14 12:43:48.250 195 12587.45 170.15 54991.00 88888.00 2011-07-14 12:43:48.375 195 12587.50 170.15 54991.00 88888.00 2011-07-14 12:43:48.500 195 12587.42 170.10 54990.97 88888.00 2011-07-14 12:43:48.625 195 12587.48 170.12 54991.03 88888.00 2011-07-14 12:43:48.750 195 12587.58 170.18 54991.03 88888.00 2011-07-14 12:43:48.875 195 12587.60 170.15 54991.03 88888.00 2011-07-14 12:43:49.000 195 12587.55 170.10 54991.00 88888.00 2011-07-14 12:43:49.125 195 12587.50 170.10 54991.00 88888.00 2011-07-14 12:43:49.250 195 12587.45 170.10 54990.97 88888.00 2011-07-14 12:43:49.375 195 12587.48 170.15 54991.00 88888.00 2011-07-14 12:43:49.500 195 12587.50 170.18 54991.00 88888.00 2011-07-14 12:43:49.625 195 12587.48 170.10 54990.97 88888.00 2011-07-14 12:43:49.750 195 12587.42 170.05 54991.00 88888.00 2011-07-14 12:43:49.875 195 12587.40 170.03 54991.00 88888.00 2011-07-14 12:43:50.000 195 12587.45 170.07 54991.00 88888.00 2011-07-14 12:43:50.125 195 12587.50 170.05 54990.95 88888.00 2011-07-14 12:43:50.250 195 12587.45 170.03 54990.95 88888.00 2011-07-14 12:43:50.375 195 12587.48 170.05 54990.97 88888.00 2011-07-14 12:43:50.500 195 12587.48 170.05 54990.97 88888.00 2011-07-14 12:43:50.625 195 12587.48 170.07 54990.97 88888.00 2011-07-14 12:43:50.750 195 12587.42 170.05 54990.97 88888.00 2011-07-14 12:43:50.875 195 12587.40 170.05 54991.00 88888.00 2011-07-14 12:43:51.000 195 12587.40 170.03 54991.00 88888.00 2011-07-14 12:43:51.125 195 12587.38 169.97 54990.95 88888.00 2011-07-14 12:43:51.250 195 12587.30 169.95 54990.97 88888.00 2011-07-14 12:43:51.375 195 12587.33 169.97 54991.00 88888.00 2011-07-14 12:43:51.500 195 12587.25 169.97 54990.97 88888.00 2011-07-14 12:43:51.625 195 12587.23 169.97 54990.97 88888.00 2011-07-14 12:43:51.750 195 12587.30 169.97 54990.97 88888.00 2011-07-14 12:43:51.875 195 12587.30 169.93 54990.97 88888.00 2011-07-14 12:43:52.000 195 12587.25 169.90 54990.95 88888.00 2011-07-14 12:43:52.125 195 12587.23 169.88 54990.95 88888.00 2011-07-14 12:43:52.250 195 12587.25 169.90 54990.97 88888.00 2011-07-14 12:43:52.375 195 12587.30 169.90 54990.95 88888.00 2011-07-14 12:43:52.500 195 12587.30 169.93 54990.97 88888.00 2011-07-14 12:43:52.625 195 12587.35 169.90 54990.97 88888.00 2011-07-14 12:43:52.750 195 12587.38 169.88 54990.97 88888.00 2011-07-14 12:43:52.875 195 12587.40 169.88 54991.00 88888.00 2011-07-14 12:43:53.000 195 12587.35 169.85 54990.97 88888.00 2011-07-14 12:43:53.125 195 12587.35 169.85 54990.97 88888.00 2011-07-14 12:43:53.250 195 12587.33 169.82 54990.97 88888.00 2011-07-14 12:43:53.375 195 12587.30 169.82 54990.97 88888.00 2011-07-14 12:43:53.500 195 12587.25 169.82 54990.97 88888.00 2011-07-14 12:43:53.625 195 12587.27 169.85 54990.97 88888.00 2011-07-14 12:43:53.750 195 12587.33 169.85 54990.97 88888.00 2011-07-14 12:43:53.875 195 12587.33 169.85 54990.97 88888.00 2011-07-14 12:43:54.000 195 12587.35 169.88 54990.97 88888.00 2011-07-14 12:43:54.125 195 12587.40 169.88 54990.95 88888.00 2011-07-14 12:43:54.250 195 12587.38 169.85 54990.95 88888.00 2011-07-14 12:43:54.375 195 12587.38 169.82 54990.95 88888.00 2011-07-14 12:43:54.500 195 12587.38 169.82 54990.97 88888.00 2011-07-14 12:43:54.625 195 12587.38 169.85 54990.97 88888.00 2011-07-14 12:43:54.750 195 12587.45 169.88 54990.97 88888.00 2011-07-14 12:43:54.875 195 12587.50 169.88 54990.97 88888.00 2011-07-14 12:43:55.000 195 12587.48 169.85 54990.95 88888.00 2011-07-14 12:43:55.125 195 12587.45 169.82 54990.95 88888.00 2011-07-14 12:43:55.250 195 12587.45 169.85 54990.95 88888.00 2011-07-14 12:43:55.375 195 12587.48 169.88 54990.95 88888.00 2011-07-14 12:43:55.500 195 12587.42 169.88 54990.95 88888.00 2011-07-14 12:43:55.625 195 12587.38 169.88 54990.93 88888.00 2011-07-14 12:43:55.750 195 12587.38 169.88 54990.95 88888.00 2011-07-14 12:43:55.875 195 12587.40 169.90 54990.95 88888.00 2011-07-14 12:43:56.000 195 12587.42 169.90 54990.90 88888.00 2011-07-14 12:43:56.125 195 12587.45 169.90 54990.95 88888.00 2011-07-14 12:43:56.250 195 12587.40 169.93 54990.93 88888.00 2011-07-14 12:43:56.375 195 12587.40 169.97 54990.90 88888.00 2011-07-14 12:43:56.500 195 12587.40 169.97 54990.90 88888.00 2011-07-14 12:43:56.625 195 12587.40 169.95 54990.88 88888.00 2011-07-14 12:43:56.750 195 12587.38 169.95 54990.88 88888.00 2011-07-14 12:43:56.875 195 12587.30 169.95 54990.88 88888.00 2011-07-14 12:43:57.000 195 12587.27 169.95 54990.90 88888.00 2011-07-14 12:43:57.125 195 12587.30 170.00 54990.95 88888.00 2011-07-14 12:43:57.250 195 12587.23 170.00 54990.95 88888.00 2011-07-14 12:43:57.375 195 12587.27 170.00 54990.95 88888.00 2011-07-14 12:43:57.500 195 12587.33 170.00 54990.93 88888.00 2011-07-14 12:43:57.625 195 12587.30 169.95 54990.93 88888.00 2011-07-14 12:43:57.750 195 12587.42 169.97 54990.93 88888.00 2011-07-14 12:43:57.875 195 12587.52 170.03 54990.95 88888.00 2011-07-14 12:43:58.000 195 12587.48 170.00 54990.93 88888.00 2011-07-14 12:43:58.125 195 12587.40 169.97 54990.95 88888.00 2011-07-14 12:43:58.250 195 12587.38 169.97 54990.93 88888.00 2011-07-14 12:43:58.375 195 12587.38 170.00 54990.90 88888.00 2011-07-14 12:43:58.500 195 12587.38 169.97 54990.90 88888.00 2011-07-14 12:43:58.625 195 12587.33 169.97 54990.90 88888.00 2011-07-14 12:43:58.750 195 12587.33 169.97 54990.95 88888.00 2011-07-14 12:43:58.875 195 12587.30 170.00 54990.95 88888.00 2011-07-14 12:43:59.000 195 12587.33 170.03 54990.93 88888.00 2011-07-14 12:43:59.125 195 12587.35 170.03 54990.93 88888.00 2011-07-14 12:43:59.250 195 12587.33 170.00 54990.93 88888.00 2011-07-14 12:43:59.375 195 12587.27 170.03 54990.93 88888.00 2011-07-14 12:43:59.500 195 12587.23 170.00 54990.93 88888.00 2011-07-14 12:43:59.625 195 12587.25 169.97 54990.95 88888.00 2011-07-14 12:43:59.750 195 12587.30 170.00 54990.95 88888.00 2011-07-14 12:43:59.875 195 12587.38 170.00 54990.95 88888.00 2011-07-14 12:44:00.000 195 12587.35 170.03 54990.95 88888.00 2011-07-14 12:44:00.125 195 12587.33 170.03 54990.95 88888.00 2011-07-14 12:44:00.250 195 12587.25 169.97 54990.93 88888.00 2011-07-14 12:44:00.375 195 12587.33 170.00 54990.90 88888.00 2011-07-14 12:44:00.500 195 12587.38 170.05 54990.90 88888.00 2011-07-14 12:44:00.625 195 12587.38 170.05 54990.93 88888.00 2011-07-14 12:44:00.750 195 12587.33 170.03 54990.93 88888.00 2011-07-14 12:44:00.875 195 12587.33 170.00 54990.95 88888.00 2011-07-14 12:44:01.000 195 12587.33 169.97 54990.93 88888.00 2011-07-14 12:44:01.125 195 12587.33 169.97 54990.93 88888.00 2011-07-14 12:44:01.250 195 12587.27 170.00 54990.93 88888.00 2011-07-14 12:44:01.375 195 12587.25 170.03 54990.95 88888.00 2011-07-14 12:44:01.500 195 12587.27 170.00 54990.90 88888.00 2011-07-14 12:44:01.625 195 12587.33 170.00 54990.90 88888.00 2011-07-14 12:44:01.750 195 12587.35 170.00 54990.93 88888.00 2011-07-14 12:44:01.875 195 12587.33 169.97 54990.93 88888.00 2011-07-14 12:44:02.000 195 12587.35 169.97 54990.90 88888.00 2011-07-14 12:44:02.125 195 12587.35 169.97 54990.95 88888.00 2011-07-14 12:44:02.250 195 12587.30 169.93 54990.90 88888.00 2011-07-14 12:44:02.375 195 12587.35 169.90 54990.90 88888.00 2011-07-14 12:44:02.500 195 12587.40 169.93 54990.90 88888.00 2011-07-14 12:44:02.625 195 12587.40 169.97 54990.93 88888.00 2011-07-14 12:44:02.750 195 12587.40 169.97 54990.90 88888.00 2011-07-14 12:44:02.875 195 12587.35 170.00 54990.90 88888.00 2011-07-14 12:44:03.000 195 12587.33 170.00 54990.90 88888.00 2011-07-14 12:44:03.125 195 12587.27 170.00 54990.90 88888.00 2011-07-14 12:44:03.250 195 12587.27 169.97 54990.88 88888.00 2011-07-14 12:44:03.375 195 12587.33 169.97 54990.88 88888.00 2011-07-14 12:44:03.500 195 12587.33 170.03 54990.90 88888.00 2011-07-14 12:44:03.625 195 12587.33 170.05 54990.93 88888.00 2011-07-14 12:44:03.750 195 12587.35 170.05 54990.90 88888.00 2011-07-14 12:44:03.875 195 12587.40 170.00 54990.90 88888.00 2011-07-14 12:44:04.000 195 12587.50 170.03 54990.88 88888.00 2011-07-14 12:44:04.125 195 12587.50 170.05 54990.93 88888.00 2011-07-14 12:44:04.250 195 12587.42 170.03 54990.93 88888.00 2011-07-14 12:44:04.375 195 12587.38 170.03 54990.90 88888.00 2011-07-14 12:44:04.500 195 12587.38 170.03 54990.88 88888.00 2011-07-14 12:44:04.625 195 12587.42 170.03 54990.90 88888.00 2011-07-14 12:44:04.750 195 12587.45 170.05 54990.88 88888.00 2011-07-14 12:44:04.875 195 12587.45 170.03 54990.85 88888.00 2011-07-14 12:44:05.000 195 12587.48 170.05 54990.85 88888.00 2011-07-14 12:44:05.125 195 12587.42 170.07 54990.88 88888.00 2011-07-14 12:44:05.250 195 12587.33 170.07 54990.88 88888.00 2011-07-14 12:44:05.375 195 12587.35 170.07 54990.88 88888.00 2011-07-14 12:44:05.500 195 12587.42 170.07 54990.85 88888.00 2011-07-14 12:44:05.625 195 12587.48 170.07 54990.85 88888.00 2011-07-14 12:44:05.750 195 12587.45 170.10 54990.82 88888.00 2011-07-14 12:44:05.875 195 12587.52 170.07 54990.85 88888.00 2011-07-14 12:44:06.000 195 12587.52 170.07 54990.85 88888.00 2011-07-14 12:44:06.125 195 12587.55 170.07 54990.88 88888.00 2011-07-14 12:44:06.250 195 12587.45 170.07 54990.85 88888.00 2011-07-14 12:44:06.375 195 12587.48 170.10 54990.85 88888.00 2011-07-14 12:44:06.500 195 12587.42 170.15 54990.88 88888.00 2011-07-14 12:44:06.625 195 12587.48 170.20 54990.88 88888.00 2011-07-14 12:44:06.750 195 12587.45 170.18 54990.88 88888.00 2011-07-14 12:44:06.875 195 12587.42 170.12 54990.85 88888.00 2011-07-14 12:44:07.000 195 12587.40 170.12 54990.85 88888.00 2011-07-14 12:44:07.125 195 12587.42 170.15 54990.88 88888.00 2011-07-14 12:44:07.250 195 12587.42 170.15 54990.88 88888.00 2011-07-14 12:44:07.375 195 12587.40 170.15 54990.85 88888.00 2011-07-14 12:44:07.500 195 12587.40 170.12 54990.85 88888.00 2011-07-14 12:44:07.625 195 12587.38 170.12 54990.85 88888.00 2011-07-14 12:44:07.750 195 12587.30 170.12 54990.88 88888.00 2011-07-14 12:44:07.875 195 12587.30 170.20 54990.90 88888.00 2011-07-14 12:44:08.000 195 12587.35 170.20 54990.93 88888.00 2011-07-14 12:44:08.125 195 12587.38 170.18 54990.90 88888.00 2011-07-14 12:44:08.250 195 12587.33 170.15 54990.88 88888.00 2011-07-14 12:44:08.375 195 12587.35 170.12 54990.88 88888.00 2011-07-14 12:44:08.500 195 12587.35 170.15 54990.88 88888.00 2011-07-14 12:44:08.625 195 12587.30 170.15 54990.85 88888.00 2011-07-14 12:44:08.750 195 12587.33 170.15 54990.85 88888.00 2011-07-14 12:44:08.875 195 12587.35 170.18 54990.88 88888.00 2011-07-14 12:44:09.000 195 12587.35 170.18 54990.85 88888.00 2011-07-14 12:44:09.125 195 12587.35 170.12 54990.85 88888.00 2011-07-14 12:44:09.250 195 12587.35 170.15 54990.85 88888.00 2011-07-14 12:44:09.375 195 12587.42 170.12 54990.85 88888.00 2011-07-14 12:44:09.500 195 12587.40 170.12 54990.85 88888.00 2011-07-14 12:44:09.625 195 12587.38 170.18 54990.88 88888.00 2011-07-14 12:44:09.750 195 12587.35 170.18 54990.93 88888.00 2011-07-14 12:44:09.875 195 12587.40 170.15 54990.93 88888.00 2011-07-14 12:44:10.000 195 12587.40 170.12 54990.90 88888.00 2011-07-14 12:44:10.125 195 12587.38 170.12 54990.93 88888.00 2011-07-14 12:44:10.250 195 12587.35 170.12 54990.90 88888.00 2011-07-14 12:44:10.375 195 12587.38 170.10 54990.90 88888.00 2011-07-14 12:44:10.500 195 12587.33 170.12 54990.90 88888.00 2011-07-14 12:44:10.625 195 12587.30 170.10 54990.90 88888.00 2011-07-14 12:44:10.750 195 12587.30 170.07 54990.88 88888.00 2011-07-14 12:44:10.875 195 12587.33 170.05 54990.85 88888.00 2011-07-14 12:44:11.000 195 12587.33 170.05 54990.88 88888.00 2011-07-14 12:44:11.125 195 12587.23 170.03 54990.90 88888.00 2011-07-14 12:44:11.250 195 12587.23 170.05 54990.93 88888.00 2011-07-14 12:44:11.375 195 12587.27 170.07 54990.95 88888.00 2011-07-14 12:44:11.500 195 12587.27 170.07 54990.93 88888.00 2011-07-14 12:44:11.625 195 12587.27 170.03 54990.90 88888.00 2011-07-14 12:44:11.750 195 12587.35 170.05 54990.88 88888.00 2011-07-14 12:44:11.875 195 12587.38 170.07 54990.90 88888.00 2011-07-14 12:44:12.000 195 12587.38 170.05 54990.88 88888.00 2011-07-14 12:44:12.125 195 12587.40 170.07 54990.90 88888.00 2011-07-14 12:44:12.250 195 12587.40 170.05 54990.93 88888.00 2011-07-14 12:44:12.375 195 12587.45 170.07 54990.93 88888.00 2011-07-14 12:44:12.500 195 12587.45 170.10 54990.88 88888.00 2011-07-14 12:44:12.625 195 12587.42 170.07 54990.90 88888.00 2011-07-14 12:44:12.750 195 12587.42 170.10 54990.88 88888.00 2011-07-14 12:44:12.875 195 12587.42 170.10 54990.85 88888.00 2011-07-14 12:44:13.000 195 12587.42 170.10 54990.88 88888.00 2011-07-14 12:44:13.125 195 12587.50 170.10 54990.90 88888.00 2011-07-14 12:44:13.250 195 12587.50 170.10 54990.90 88888.00 2011-07-14 12:44:13.375 195 12587.52 170.10 54990.90 88888.00 2011-07-14 12:44:13.500 195 12587.50 170.07 54990.90 88888.00 2011-07-14 12:44:13.625 195 12587.48 170.03 54990.88 88888.00 2011-07-14 12:44:13.750 195 12587.50 170.07 54990.90 88888.00 2011-07-14 12:44:13.875 195 12587.55 170.12 54990.93 88888.00 2011-07-14 12:44:14.000 195 12587.50 170.12 54990.93 88888.00 2011-07-14 12:44:14.125 195 12587.52 170.12 54990.90 88888.00 2011-07-14 12:44:14.250 195 12587.45 170.07 54990.88 88888.00 2011-07-14 12:44:14.375 195 12587.48 170.07 54990.90 88888.00 2011-07-14 12:44:14.500 195 12587.52 170.07 54990.90 88888.00 2011-07-14 12:44:14.625 195 12587.52 170.10 54990.90 88888.00 2011-07-14 12:44:14.750 195 12587.52 170.12 54990.93 88888.00 2011-07-14 12:44:14.875 195 12587.45 170.15 54990.93 88888.00 2011-07-14 12:44:15.000 195 12587.48 170.10 54990.90 88888.00 2011-07-14 12:44:15.125 195 12587.55 170.10 54990.88 88888.00 2011-07-14 12:44:15.250 195 12587.52 170.10 54990.88 88888.00 2011-07-14 12:44:15.375 195 12587.48 170.10 54990.90 88888.00 2011-07-14 12:44:15.500 195 12587.45 170.10 54990.88 88888.00 2011-07-14 12:44:15.625 195 12587.45 170.10 54990.90 88888.00 2011-07-14 12:44:15.750 195 12587.52 170.07 54990.90 88888.00 2011-07-14 12:44:15.875 195 12587.58 170.12 54990.90 88888.00 2011-07-14 12:44:16.000 195 12587.55 170.12 54990.90 88888.00 2011-07-14 12:44:16.125 195 12587.50 170.10 54990.88 88888.00 2011-07-14 12:44:16.250 195 12587.45 170.10 54990.90 88888.00 2011-07-14 12:44:16.375 195 12587.52 170.15 54990.93 88888.00 2011-07-14 12:44:16.500 195 12587.55 170.10 54990.90 88888.00 2011-07-14 12:44:16.625 195 12587.52 170.05 54990.90 88888.00 2011-07-14 12:44:16.750 195 12587.58 170.05 54990.88 88888.00 2011-07-14 12:44:16.875 195 12587.60 170.07 54990.88 88888.00 2011-07-14 12:44:17.000 195 12587.67 170.10 54990.90 88888.00 2011-07-14 12:44:17.125 195 12587.65 170.10 54990.90 88888.00 2011-07-14 12:44:17.250 195 12587.55 170.05 54990.90 88888.00 2011-07-14 12:44:17.375 195 12587.50 170.03 54990.90 88888.00 2011-07-14 12:44:17.500 195 12587.52 170.05 54990.90 88888.00 2011-07-14 12:44:17.625 195 12587.62 170.07 54990.93 88888.00 2011-07-14 12:44:17.750 195 12587.65 170.10 54990.90 88888.00 2011-07-14 12:44:17.875 195 12587.60 170.07 54990.88 88888.00 2011-07-14 12:44:18.000 195 12587.60 170.10 54990.88 88888.00 2011-07-14 12:44:18.125 195 12587.67 170.10 54990.90 88888.00 2011-07-14 12:44:18.250 195 12587.58 170.07 54990.88 88888.00 2011-07-14 12:44:18.375 195 12587.58 170.05 54990.88 88888.00 2011-07-14 12:44:18.500 195 12587.58 170.05 54990.88 88888.00 2011-07-14 12:44:18.625 195 12587.60 170.10 54990.93 88888.00 2011-07-14 12:44:18.750 195 12587.62 170.10 54990.93 88888.00 2011-07-14 12:44:18.875 195 12587.67 170.07 54990.90 88888.00 2011-07-14 12:44:19.000 195 12587.75 170.12 54990.90 88888.00 2011-07-14 12:44:19.125 195 12587.75 170.12 54990.88 88888.00 2011-07-14 12:44:19.250 195 12587.67 170.10 54990.93 88888.00 2011-07-14 12:44:19.375 195 12587.70 170.15 54990.93 88888.00 2011-07-14 12:44:19.500 195 12587.65 170.10 54990.90 88888.00 2011-07-14 12:44:19.625 195 12587.62 170.07 54990.90 88888.00 2011-07-14 12:44:19.750 195 12587.65 170.05 54990.90 88888.00 2011-07-14 12:44:19.875 195 12587.65 170.10 54990.90 88888.00 2011-07-14 12:44:20.000 195 12587.65 170.12 54990.90 88888.00 2011-07-14 12:44:20.125 195 12587.62 170.15 54990.90 88888.00 2011-07-14 12:44:20.250 195 12587.62 170.12 54990.95 88888.00 2011-07-14 12:44:20.375 195 12587.62 170.12 54990.95 88888.00 2011-07-14 12:44:20.500 195 12587.62 170.12 54990.90 88888.00 2011-07-14 12:44:20.625 195 12587.65 170.18 54990.93 88888.00 2011-07-14 12:44:20.750 195 12587.67 170.22 54990.88 88888.00 2011-07-14 12:44:20.875 195 12587.62 170.20 54990.85 88888.00 2011-07-14 12:44:21.000 195 12587.60 170.20 54990.85 88888.00 2011-07-14 12:44:21.125 195 12587.60 170.22 54990.88 88888.00 2011-07-14 12:44:21.250 195 12587.67 170.22 54990.90 88888.00 2011-07-14 12:44:21.375 195 12587.73 170.22 54990.88 88888.00 2011-07-14 12:44:21.500 195 12587.70 170.25 54990.90 88888.00 2011-07-14 12:44:21.625 195 12587.70 170.28 54990.90 88888.00 2011-07-14 12:44:21.750 195 12587.75 170.30 54990.90 88888.00 2011-07-14 12:44:21.875 195 12587.80 170.35 54990.93 88888.00 2011-07-14 12:44:22.000 195 12587.77 170.32 54990.90 88888.00 2011-07-14 12:44:22.125 195 12587.73 170.30 54990.90 88888.00 2011-07-14 12:44:22.250 195 12587.67 170.28 54990.90 88888.00 2011-07-14 12:44:22.375 195 12587.70 170.30 54990.90 88888.00 2011-07-14 12:44:22.500 195 12587.67 170.35 54990.93 88888.00 2011-07-14 12:44:22.625 195 12587.65 170.35 54990.90 88888.00 2011-07-14 12:44:22.750 195 12587.65 170.32 54990.88 88888.00 2011-07-14 12:44:22.875 195 12587.62 170.32 54990.88 88888.00 2011-07-14 12:44:23.000 195 12587.62 170.32 54990.88 88888.00 2011-07-14 12:44:23.125 195 12587.65 170.32 54990.85 88888.00 2011-07-14 12:44:23.250 195 12587.65 170.30 54990.88 88888.00 2011-07-14 12:44:23.375 195 12587.67 170.32 54990.90 88888.00 2011-07-14 12:44:23.500 195 12587.65 170.28 54990.88 88888.00 2011-07-14 12:44:23.625 195 12587.60 170.28 54990.85 88888.00 2011-07-14 12:44:23.750 195 12587.62 170.28 54990.88 88888.00 2011-07-14 12:44:23.875 195 12587.70 170.32 54990.88 88888.00 2011-07-14 12:44:24.000 195 12587.73 170.32 54990.90 88888.00 2011-07-14 12:44:24.125 195 12587.70 170.35 54990.90 88888.00 2011-07-14 12:44:24.250 195 12587.67 170.30 54990.88 88888.00 2011-07-14 12:44:24.375 195 12587.70 170.32 54990.90 88888.00 2011-07-14 12:44:24.500 195 12587.75 170.30 54990.85 88888.00 2011-07-14 12:44:24.625 195 12587.73 170.25 54990.85 88888.00 2011-07-14 12:44:24.750 195 12587.70 170.25 54990.82 88888.00 2011-07-14 12:44:24.875 195 12587.65 170.28 54990.88 88888.00 2011-07-14 12:44:25.000 195 12587.67 170.28 54990.90 88888.00 2011-07-14 12:44:25.125 195 12587.70 170.30 54990.90 88888.00 2011-07-14 12:44:25.250 195 12587.70 170.30 54990.90 88888.00 2011-07-14 12:44:25.375 195 12587.73 170.30 54990.85 88888.00 2011-07-14 12:44:25.500 195 12587.70 170.28 54990.85 88888.00 2011-07-14 12:44:25.625 195 12587.65 170.28 54990.85 88888.00 2011-07-14 12:44:25.750 195 12587.65 170.25 54990.85 88888.00 2011-07-14 12:44:25.875 195 12587.70 170.28 54990.88 88888.00 2011-07-14 12:44:26.000 195 12587.73 170.30 54990.90 88888.00 2011-07-14 12:44:26.125 195 12587.70 170.30 54990.90 88888.00 2011-07-14 12:44:26.250 195 12587.62 170.30 54990.88 88888.00 2011-07-14 12:44:26.375 195 12587.65 170.30 54990.88 88888.00 2011-07-14 12:44:26.500 195 12587.70 170.35 54990.90 88888.00 2011-07-14 12:44:26.625 195 12587.70 170.35 54990.90 88888.00 2011-07-14 12:44:26.750 195 12587.67 170.35 54990.90 88888.00 2011-07-14 12:44:26.875 195 12587.70 170.35 54990.90 88888.00 2011-07-14 12:44:27.000 195 12587.75 170.32 54990.88 88888.00 2011-07-14 12:44:27.125 195 12587.80 170.32 54990.88 88888.00 2011-07-14 12:44:27.250 195 12587.80 170.30 54990.88 88888.00 2011-07-14 12:44:27.375 195 12587.83 170.30 54990.88 88888.00 2011-07-14 12:44:27.500 195 12587.80 170.30 54990.88 88888.00 2011-07-14 12:44:27.625 195 12587.83 170.35 54990.88 88888.00 2011-07-14 12:44:27.750 195 12587.85 170.35 54990.88 88888.00 2011-07-14 12:44:27.875 195 12587.80 170.32 54990.85 88888.00 2011-07-14 12:44:28.000 195 12587.88 170.35 54990.85 88888.00 2011-07-14 12:44:28.125 195 12587.90 170.40 54990.88 88888.00 2011-07-14 12:44:28.250 195 12587.88 170.35 54990.88 88888.00 2011-07-14 12:44:28.375 195 12587.90 170.35 54990.88 88888.00 2011-07-14 12:44:28.500 195 12587.88 170.35 54990.85 88888.00 2011-07-14 12:44:28.625 195 12587.85 170.40 54990.88 88888.00 2011-07-14 12:44:28.750 195 12587.85 170.43 54990.90 88888.00 2011-07-14 12:44:28.875 195 12587.85 170.43 54990.90 88888.00 2011-07-14 12:44:29.000 195 12587.85 170.45 54990.90 88888.00 2011-07-14 12:44:29.125 195 12587.85 170.45 54990.90 88888.00 2011-07-14 12:44:29.250 195 12587.85 170.43 54990.90 88888.00 2011-07-14 12:44:29.375 195 12587.88 170.43 54990.90 88888.00 2011-07-14 12:44:29.500 195 12587.88 170.45 54990.88 88888.00 2011-07-14 12:44:29.625 195 12587.88 170.47 54990.88 88888.00 2011-07-14 12:44:29.750 195 12587.90 170.45 54990.88 88888.00 2011-07-14 12:44:29.875 195 12587.88 170.43 54990.88 88888.00 2011-07-14 12:44:30.000 195 12587.92 170.47 54990.88 88888.00 2011-07-14 12:44:30.125 195 12587.92 170.47 54990.88 88888.00 2011-07-14 12:44:30.250 195 12587.88 170.45 54990.88 88888.00 2011-07-14 12:44:30.375 195 12587.88 170.47 54990.88 88888.00 2011-07-14 12:44:30.500 195 12587.85 170.47 54990.88 88888.00 2011-07-14 12:44:30.625 195 12587.90 170.53 54990.90 88888.00 2011-07-14 12:44:30.750 195 12587.90 170.55 54990.90 88888.00 2011-07-14 12:44:30.875 195 12587.95 170.55 54990.90 88888.00 2011-07-14 12:44:31.000 195 12587.92 170.55 54990.90 88888.00 2011-07-14 12:44:31.125 195 12587.92 170.57 54990.90 88888.00 2011-07-14 12:44:31.250 195 12587.92 170.55 54990.90 88888.00 2011-07-14 12:44:31.375 195 12587.95 170.55 54990.90 88888.00 2011-07-14 12:44:31.500 195 12587.95 170.55 54990.88 88888.00 2011-07-14 12:44:31.625 195 12587.95 170.60 54990.90 88888.00 2011-07-14 12:44:31.750 195 12587.92 170.60 54990.88 88888.00 2011-07-14 12:44:31.875 195 12587.95 170.62 54990.90 88888.00 2011-07-14 12:44:32.000 195 12588.00 170.62 54990.88 88888.00 2011-07-14 12:44:32.125 195 12588.02 170.62 54990.93 88888.00 2011-07-14 12:44:32.250 195 12587.92 170.62 54990.90 88888.00 2011-07-14 12:44:32.375 195 12587.92 170.65 54990.90 88888.00 2011-07-14 12:44:32.500 195 12587.95 170.70 54990.93 88888.00 2011-07-14 12:44:32.625 195 12587.95 170.75 54990.95 88888.00 2011-07-14 12:44:32.750 195 12587.98 170.75 54990.93 88888.00 2011-07-14 12:44:32.875 195 12587.98 170.72 54990.95 88888.00 2011-07-14 12:44:33.000 195 12587.98 170.75 54990.93 88888.00 2011-07-14 12:44:33.125 195 12587.95 170.75 54990.95 88888.00 2011-07-14 12:44:33.250 195 12587.88 170.75 54990.90 88888.00 2011-07-14 12:44:33.375 195 12587.92 170.72 54990.88 88888.00 2011-07-14 12:44:33.500 195 12587.95 170.75 54990.88 88888.00 2011-07-14 12:44:33.625 195 12587.98 170.82 54990.90 88888.00 2011-07-14 12:44:33.750 195 12587.95 170.85 54990.93 88888.00 2011-07-14 12:44:33.875 195 12587.95 170.85 54990.93 88888.00 2011-07-14 12:44:34.000 195 12587.95 170.85 54990.93 88888.00 2011-07-14 12:44:34.125 195 12587.98 170.88 54990.95 88888.00 2011-07-14 12:44:34.250 195 12588.02 170.85 54990.95 88888.00 2011-07-14 12:44:34.375 195 12588.02 170.88 54990.93 88888.00 2011-07-14 12:44:34.500 195 12588.00 170.88 54990.93 88888.00 2011-07-14 12:44:34.625 195 12588.05 170.93 54990.93 88888.00 2011-07-14 12:44:34.750 195 12588.02 170.90 54990.93 88888.00 2011-07-14 12:44:34.875 195 12587.98 170.93 54990.93 88888.00 2011-07-14 12:44:35.000 195 12588.00 170.95 54990.93 88888.00 2011-07-14 12:44:35.125 195 12587.98 170.95 54990.93 88888.00 2011-07-14 12:44:35.250 195 12587.90 170.93 54990.93 88888.00 2011-07-14 12:44:35.375 195 12587.90 170.93 54990.93 88888.00 2011-07-14 12:44:35.500 195 12587.92 170.93 54990.93 88888.00 2011-07-14 12:44:35.625 195 12587.95 170.97 54990.93 88888.00 2011-07-14 12:44:35.750 195 12587.92 170.95 54990.95 88888.00 2011-07-14 12:44:35.875 195 12587.90 170.97 54990.93 88888.00 2011-07-14 12:44:36.000 195 12587.92 170.97 54990.90 88888.00 2011-07-14 12:44:36.125 195 12587.92 170.97 54990.90 88888.00 2011-07-14 12:44:36.250 195 12587.85 170.93 54990.88 88888.00 2011-07-14 12:44:36.375 195 12587.83 170.90 54990.85 88888.00 2011-07-14 12:44:36.500 195 12587.85 170.97 54990.90 88888.00 2011-07-14 12:44:36.625 195 12587.92 171.03 54990.93 88888.00 2011-07-14 12:44:36.750 195 12587.95 171.05 54990.95 88888.00 2011-07-14 12:44:36.875 195 12588.00 171.07 54990.95 88888.00 2011-07-14 12:44:37.000 195 12588.00 171.05 54990.95 88888.00 2011-07-14 12:44:37.125 195 12587.95 171.07 54990.93 88888.00 2011-07-14 12:44:37.250 195 12587.85 171.05 54990.93 88888.00 2011-07-14 12:44:37.375 195 12587.88 171.05 54990.93 88888.00 2011-07-14 12:44:37.500 195 12587.90 171.10 54990.93 88888.00 2011-07-14 12:44:37.625 195 12587.92 171.12 54990.93 88888.00 2011-07-14 12:44:37.750 195 12587.92 171.20 54990.95 88888.00 2011-07-14 12:44:37.875 195 12587.92 171.22 54990.95 88888.00 2011-07-14 12:44:38.000 195 12587.90 171.18 54990.95 88888.00 2011-07-14 12:44:38.125 195 12587.90 171.15 54990.95 88888.00 2011-07-14 12:44:38.250 195 12587.88 171.18 54990.93 88888.00 2011-07-14 12:44:38.375 195 12588.00 171.25 54990.95 88888.00 2011-07-14 12:44:38.500 195 12588.02 171.28 54990.95 88888.00 2011-07-14 12:44:38.625 195 12588.00 171.25 54990.95 88888.00 2011-07-14 12:44:38.750 195 12587.98 171.28 54990.95 88888.00 2011-07-14 12:44:38.875 195 12588.00 171.28 54990.95 88888.00 2011-07-14 12:44:39.000 195 12588.02 171.30 54990.95 88888.00 2011-07-14 12:44:39.125 195 12588.02 171.30 54990.97 88888.00 2011-07-14 12:44:39.250 195 12587.95 171.30 54990.95 88888.00 2011-07-14 12:44:39.375 195 12588.00 171.28 54990.93 88888.00 2011-07-14 12:44:39.500 195 12588.02 171.25 54990.90 88888.00 2011-07-14 12:44:39.625 195 12587.95 171.25 54990.93 88888.00 2011-07-14 12:44:39.750 195 12588.00 171.32 54990.95 88888.00 2011-07-14 12:44:39.875 195 12588.05 171.38 54990.95 88888.00 2011-07-14 12:44:40.000 195 12588.08 171.35 54990.93 88888.00 2011-07-14 12:44:40.125 195 12588.08 171.35 54990.93 88888.00 2011-07-14 12:44:40.250 195 12588.08 171.40 54990.95 88888.00 2011-07-14 12:44:40.375 195 12588.08 171.43 54990.95 88888.00 2011-07-14 12:44:40.500 195 12588.08 171.38 54990.93 88888.00 2011-07-14 12:44:40.625 195 12588.05 171.35 54990.93 88888.00 2011-07-14 12:44:40.750 195 12588.02 171.38 54990.93 88888.00 2011-07-14 12:44:40.875 195 12588.00 171.38 54990.95 88888.00 2011-07-14 12:44:41.000 195 12588.10 171.40 54990.97 88888.00 2011-07-14 12:44:41.125 195 12588.08 171.43 54990.95 88888.00 2011-07-14 12:44:41.250 195 12588.05 171.43 54990.95 88888.00 2011-07-14 12:44:41.375 195 12588.08 171.45 54990.95 88888.00 2011-07-14 12:44:41.500 195 12588.05 171.40 54990.95 88888.00 2011-07-14 12:44:41.625 195 12587.98 171.40 54990.93 88888.00 2011-07-14 12:44:41.750 195 12587.95 171.45 54990.97 88888.00 2011-07-14 12:44:41.875 195 12587.92 171.45 54990.97 88888.00 2011-07-14 12:44:42.000 195 12587.92 171.38 54990.93 88888.00 2011-07-14 12:44:42.125 195 12587.90 171.38 54990.95 88888.00 2011-07-14 12:44:42.250 195 12587.92 171.35 54990.95 88888.00 2011-07-14 12:44:42.375 195 12587.98 171.35 54990.95 88888.00 2011-07-14 12:44:42.500 195 12588.00 171.40 54990.95 88888.00 2011-07-14 12:44:42.625 195 12588.00 171.43 54990.95 88888.00 2011-07-14 12:44:42.750 195 12587.98 171.43 54990.95 88888.00 2011-07-14 12:44:42.875 195 12588.00 171.47 54991.00 88888.00 2011-07-14 12:44:43.000 195 12588.02 171.45 54991.03 88888.00 2011-07-14 12:44:43.125 195 12588.05 171.40 54991.03 88888.00 2011-07-14 12:44:43.250 195 12588.05 171.43 54991.05 88888.00 2011-07-14 12:44:43.375 195 12588.05 171.45 54991.05 88888.00 2011-07-14 12:44:43.500 195 12588.05 171.43 54991.03 88888.00 2011-07-14 12:44:43.625 195 12588.02 171.40 54991.03 88888.00 2011-07-14 12:44:43.750 195 12587.98 171.38 54991.03 88888.00 2011-07-14 12:44:43.875 195 12587.98 171.38 54991.00 88888.00 2011-07-14 12:44:44.000 195 12588.00 171.38 54991.00 88888.00 2011-07-14 12:44:44.125 195 12588.00 171.35 54991.00 88888.00 2011-07-14 12:44:44.250 195 12587.98 171.32 54991.00 88888.00 2011-07-14 12:44:44.375 195 12587.98 171.35 54991.00 88888.00 2011-07-14 12:44:44.500 195 12587.98 171.40 54991.03 88888.00 2011-07-14 12:44:44.625 195 12588.00 171.43 54991.03 88888.00 2011-07-14 12:44:44.750 195 12587.98 171.45 54991.03 88888.00 2011-07-14 12:44:44.875 195 12587.98 171.40 54991.03 88888.00 2011-07-14 12:44:45.000 195 12587.98 171.38 54991.03 88888.00 2011-07-14 12:44:45.125 195 12587.95 171.40 54991.00 88888.00 2011-07-14 12:44:45.250 195 12587.98 171.38 54991.03 88888.00 2011-07-14 12:44:45.375 195 12588.02 171.38 54991.03 88888.00 2011-07-14 12:44:45.500 195 12588.08 171.38 54991.00 88888.00 2011-07-14 12:44:45.625 195 12588.12 171.38 54991.03 88888.00 2011-07-14 12:44:45.750 195 12588.08 171.38 54991.03 88888.00 2011-07-14 12:44:45.875 195 12588.08 171.35 54991.05 88888.00 2011-07-14 12:44:46.000 195 12588.08 171.38 54991.03 88888.00 2011-07-14 12:44:46.125 195 12588.05 171.40 54991.05 88888.00 2011-07-14 12:44:46.250 195 12588.00 171.38 54991.05 88888.00 2011-07-14 12:44:46.375 195 12587.95 171.35 54991.00 88888.00 2011-07-14 12:44:46.500 195 12587.92 171.38 54991.03 88888.00 2011-07-14 12:44:46.625 195 12587.98 171.38 54991.05 88888.00 2011-07-14 12:44:46.750 195 12588.00 171.38 54991.03 88888.00 2011-07-14 12:44:46.875 195 12587.98 171.35 54991.00 88888.00 2011-07-14 12:44:47.000 195 12588.02 171.38 54991.00 88888.00 2011-07-14 12:44:47.125 195 12588.05 171.40 54991.03 88888.00 2011-07-14 12:44:47.250 195 12587.95 171.40 54991.03 88888.00 2011-07-14 12:44:47.375 195 12587.98 171.43 54991.03 88888.00 2011-07-14 12:44:47.500 195 12588.02 171.45 54991.03 88888.00 2011-07-14 12:44:47.625 195 12588.05 171.45 54991.03 88888.00 2011-07-14 12:44:47.750 195 12588.08 171.45 54991.03 88888.00 2011-07-14 12:44:47.875 195 12588.02 171.47 54991.05 88888.00 2011-07-14 12:44:48.000 195 12587.98 171.45 54991.03 88888.00 2011-07-14 12:44:48.125 195 12588.00 171.45 54991.05 88888.00 2011-07-14 12:44:48.250 195 12588.05 171.50 54991.07 88888.00 2011-07-14 12:44:48.375 195 12588.08 171.55 54991.07 88888.00 2011-07-14 12:44:48.500 195 12588.02 171.47 54991.03 88888.00 2011-07-14 12:44:48.625 195 12588.02 171.43 54991.03 88888.00 2011-07-14 12:44:48.750 195 12588.05 171.47 54991.03 88888.00 2011-07-14 12:44:48.875 195 12588.10 171.50 54991.03 88888.00 2011-07-14 12:44:49.000 195 12588.10 171.47 54991.05 88888.00 2011-07-14 12:44:49.125 195 12588.17 171.50 54991.05 88888.00 2011-07-14 12:44:49.250 195 12588.10 171.53 54991.05 88888.00 2011-07-14 12:44:49.375 195 12588.05 171.50 54991.03 88888.00 2011-07-14 12:44:49.500 195 12588.02 171.50 54991.03 88888.00 2011-07-14 12:44:49.625 195 12588.05 171.53 54991.00 88888.00 2011-07-14 12:44:49.750 195 12588.02 171.53 54991.00 88888.00 2011-07-14 12:44:49.875 195 12588.08 171.57 54991.03 88888.00 2011-07-14 12:44:50.000 195 12588.10 171.55 54991.05 88888.00 2011-07-14 12:44:50.125 195 12588.05 171.57 54991.10 88888.00 2011-07-14 12:44:50.250 195 12587.95 171.57 54991.07 88888.00 2011-07-14 12:44:50.375 195 12588.00 171.57 54991.05 88888.00 2011-07-14 12:44:50.500 195 12588.05 171.60 54991.07 88888.00 2011-07-14 12:44:50.625 195 12588.08 171.62 54991.10 88888.00 2011-07-14 12:44:50.750 195 12588.12 171.62 54991.10 88888.00 2011-07-14 12:44:50.875 195 12588.17 171.68 54991.10 88888.00 2011-07-14 12:44:51.000 195 12588.17 171.72 54991.07 88888.00 2011-07-14 12:44:51.125 195 12588.10 171.72 54991.07 88888.00 2011-07-14 12:44:51.250 195 12588.05 171.72 54991.07 88888.00 2011-07-14 12:44:51.375 195 12588.08 171.75 54991.07 88888.00 2011-07-14 12:44:51.500 195 12588.10 171.75 54991.07 88888.00 2011-07-14 12:44:51.625 195 12588.20 171.72 54991.07 88888.00 2011-07-14 12:44:51.750 195 12588.15 171.70 54991.07 88888.00 2011-07-14 12:44:51.875 195 12588.15 171.78 54991.10 88888.00 2011-07-14 12:44:52.000 195 12588.15 171.78 54991.07 88888.00 2011-07-14 12:44:52.125 195 12588.15 171.78 54991.10 88888.00 2011-07-14 12:44:52.250 195 12588.12 171.78 54991.10 88888.00 2011-07-14 12:44:52.375 195 12588.12 171.78 54991.10 88888.00 2011-07-14 12:44:52.500 195 12588.08 171.78 54991.10 88888.00 2011-07-14 12:44:52.625 195 12588.08 171.78 54991.07 88888.00 2011-07-14 12:44:52.750 195 12588.05 171.80 54991.07 88888.00 2011-07-14 12:44:52.875 195 12588.12 171.85 54991.10 88888.00 2011-07-14 12:44:53.000 195 12588.15 171.85 54991.07 88888.00 2011-07-14 12:44:53.125 195 12588.12 171.88 54991.07 88888.00 2011-07-14 12:44:53.250 195 12588.08 171.85 54991.07 88888.00 2011-07-14 12:44:53.375 195 12588.10 171.88 54991.07 88888.00 2011-07-14 12:44:53.500 195 12588.15 171.93 54991.10 88888.00 2011-07-14 12:44:53.625 195 12588.15 171.90 54991.07 88888.00 2011-07-14 12:44:53.750 195 12588.05 171.93 54991.10 88888.00 2011-07-14 12:44:53.875 195 12588.02 171.90 54991.07 88888.00 2011-07-14 12:44:54.000 195 12588.05 171.90 54991.07 88888.00 2011-07-14 12:44:54.125 195 12588.12 171.93 54991.10 88888.00 2011-07-14 12:44:54.250 195 12588.02 171.93 54991.07 88888.00 2011-07-14 12:44:54.375 195 12588.08 171.95 54991.03 88888.00 2011-07-14 12:44:54.500 195 12588.10 171.95 54990.97 88888.00 2011-07-14 12:44:54.625 195 12588.12 171.95 54991.10 88888.00 2011-07-14 12:44:54.750 195 12588.10 171.93 54991.15 88888.00 2011-07-14 12:44:54.875 195 12588.08 171.93 54991.15 88888.00 2011-07-14 12:44:55.000 195 12588.12 171.93 54991.15 88888.00 2011-07-14 12:44:55.125 195 12588.10 171.93 54991.15 88888.00 2011-07-14 12:44:55.250 195 12588.05 171.95 54991.15 88888.00 2011-07-14 12:44:55.375 195 12588.05 171.97 54991.15 88888.00 2011-07-14 12:44:55.500 195 12588.05 172.00 54991.15 88888.00 2011-07-14 12:44:55.625 195 12588.02 171.97 54991.15 88888.00 2011-07-14 12:44:55.750 195 12588.05 171.95 54991.12 88888.00 2011-07-14 12:44:55.875 195 12588.02 171.97 54991.12 88888.00 2011-07-14 12:44:56.000 195 12588.08 171.97 54991.12 88888.00 2011-07-14 12:44:56.125 195 12588.08 172.00 54991.15 88888.00 2011-07-14 12:44:56.250 195 12588.05 171.97 54991.12 88888.00 2011-07-14 12:44:56.375 195 12588.05 172.00 54991.15 88888.00 2011-07-14 12:44:56.500 195 12588.08 172.03 54991.15 88888.00 2011-07-14 12:44:56.625 195 12588.05 172.00 54991.10 88888.00 2011-07-14 12:44:56.750 195 12588.10 172.00 54991.12 88888.00 2011-07-14 12:44:56.875 195 12588.12 172.00 54991.12 88888.00 2011-07-14 12:44:57.000 195 12588.15 172.00 54991.15 88888.00 2011-07-14 12:44:57.125 195 12588.17 171.95 54991.12 88888.00 2011-07-14 12:44:57.250 195 12588.10 171.95 54991.12 88888.00 2011-07-14 12:44:57.375 195 12588.08 171.95 54991.15 88888.00 2011-07-14 12:44:57.500 195 12588.08 171.95 54991.12 88888.00 2011-07-14 12:44:57.625 195 12588.08 171.95 54991.10 88888.00 2011-07-14 12:44:57.750 195 12588.12 171.95 54991.10 88888.00 2011-07-14 12:44:57.875 195 12588.15 171.97 54991.12 88888.00 2011-07-14 12:44:58.000 195 12588.08 171.97 54991.15 88888.00 2011-07-14 12:44:58.125 195 12588.00 171.93 54991.12 88888.00 2011-07-14 12:44:58.250 195 12588.02 171.88 54991.10 88888.00 2011-07-14 12:44:58.375 195 12588.08 171.93 54991.12 88888.00 2011-07-14 12:44:58.500 195 12588.02 171.93 54991.12 88888.00 2011-07-14 12:44:58.625 195 12588.00 171.93 54991.10 88888.00 2011-07-14 12:44:58.750 195 12588.00 171.90 54991.12 88888.00 2011-07-14 12:44:58.875 195 12588.02 171.93 54991.12 88888.00 2011-07-14 12:44:59.000 195 12588.10 171.93 54991.12 88888.00 2011-07-14 12:44:59.125 195 12588.08 171.93 54991.15 88888.00 2011-07-14 12:44:59.250 195 12588.10 171.88 54991.12 88888.00 2011-07-14 12:44:59.375 195 12588.12 171.85 54991.12 88888.00 2011-07-14 12:44:59.500 195 12588.12 171.85 54991.10 88888.00 2011-07-14 12:44:59.625 195 12588.12 171.88 54991.12 88888.00 2011-07-14 12:44:59.750 195 12588.17 171.88 54991.15 88888.00 2011-07-14 12:44:59.875 195 12588.15 171.85 54991.18 88888.00 2011-07-14 12:45:00.000 195 12588.08 171.85 54991.12 88888.00 2011-07-14 12:45:00.125 195 12588.08 171.90 54991.12 88888.00 2011-07-14 12:45:00.250 195 12588.12 171.90 54991.15 88888.00 2011-07-14 12:45:00.375 195 12588.15 171.90 54991.15 88888.00 2011-07-14 12:45:00.500 195 12588.08 171.88 54991.12 88888.00 2011-07-14 12:45:00.625 195 12588.10 171.88 54991.15 88888.00 2011-07-14 12:45:00.750 195 12588.12 171.88 54991.15 88888.00 2011-07-14 12:45:00.875 195 12588.10 171.85 54991.15 88888.00 2011-07-14 12:45:01.000 195 12588.12 171.85 54991.18 88888.00 2011-07-14 12:45:01.125 195 12588.23 171.90 54991.18 88888.00 2011-07-14 12:45:01.250 195 12588.20 171.90 54991.20 88888.00 2011-07-14 12:45:01.375 195 12588.15 171.90 54991.18 88888.00 2011-07-14 12:45:01.500 195 12588.12 171.85 54991.15 88888.00 2011-07-14 12:45:01.625 195 12588.20 171.88 54991.18 88888.00 2011-07-14 12:45:01.750 195 12588.20 171.88 54991.18 88888.00 2011-07-14 12:45:01.875 195 12588.20 171.90 54991.18 88888.00 2011-07-14 12:45:02.000 195 12588.12 171.90 54991.18 88888.00 2011-07-14 12:45:02.125 195 12588.23 171.90 54991.22 88888.00 2011-07-14 12:45:02.250 195 12588.25 171.90 54991.18 88888.00 2011-07-14 12:45:02.375 195 12588.27 171.88 54991.15 88888.00 2011-07-14 12:45:02.500 195 12588.23 171.88 54991.18 88888.00 2011-07-14 12:45:02.625 195 12588.23 171.88 54991.15 88888.00 2011-07-14 12:45:02.750 195 12588.20 171.90 54991.15 88888.00 2011-07-14 12:45:02.875 195 12588.20 171.95 54991.18 88888.00 2011-07-14 12:45:03.000 195 12588.25 171.95 54991.18 88888.00 2011-07-14 12:45:03.125 195 12588.27 171.90 54991.20 88888.00 2011-07-14 12:45:03.250 195 12588.27 171.90 54991.20 88888.00 2011-07-14 12:45:03.375 195 12588.25 171.90 54991.18 88888.00 2011-07-14 12:45:03.500 195 12588.23 171.93 54991.15 88888.00 2011-07-14 12:45:03.625 195 12588.20 171.90 54991.18 88888.00 2011-07-14 12:45:03.750 195 12588.23 171.90 54991.18 88888.00 2011-07-14 12:45:03.875 195 12588.25 171.85 54991.18 88888.00 2011-07-14 12:45:04.000 195 12588.23 171.88 54991.20 88888.00 2011-07-14 12:45:04.125 195 12588.23 171.90 54991.22 88888.00 2011-07-14 12:45:04.250 195 12588.15 171.93 54991.20 88888.00 2011-07-14 12:45:04.375 195 12588.23 171.93 54991.18 88888.00 2011-07-14 12:45:04.500 195 12588.20 171.93 54991.18 88888.00 2011-07-14 12:45:04.625 195 12588.23 171.88 54991.18 88888.00 2011-07-14 12:45:04.750 195 12588.23 171.88 54991.20 88888.00 2011-07-14 12:45:04.875 195 12588.23 171.90 54991.20 88888.00 2011-07-14 12:45:05.000 195 12588.23 171.88 54991.20 88888.00 2011-07-14 12:45:05.125 195 12588.20 171.90 54991.22 88888.00 2011-07-14 12:45:05.250 195 12588.23 171.93 54991.22 88888.00 2011-07-14 12:45:05.375 195 12588.23 171.93 54991.22 88888.00 2011-07-14 12:45:05.500 195 12588.17 171.93 54991.18 88888.00 2011-07-14 12:45:05.625 195 12588.20 171.90 54991.18 88888.00 2011-07-14 12:45:05.750 195 12588.20 171.93 54991.20 88888.00 2011-07-14 12:45:05.875 195 12588.20 171.93 54991.20 88888.00 2011-07-14 12:45:06.000 195 12588.20 171.90 54991.20 88888.00 2011-07-14 12:45:06.125 195 12588.27 171.88 54991.20 88888.00 2011-07-14 12:45:06.250 195 12588.23 171.90 54991.22 88888.00 2011-07-14 12:45:06.375 195 12588.17 171.90 54991.18 88888.00 2011-07-14 12:45:06.500 195 12588.15 171.90 54991.18 88888.00 2011-07-14 12:45:06.625 195 12588.17 171.93 54991.18 88888.00 2011-07-14 12:45:06.750 195 12588.20 171.93 54991.22 88888.00 2011-07-14 12:45:06.875 195 12588.20 171.93 54991.22 88888.00 2011-07-14 12:45:07.000 195 12588.25 171.95 54991.22 88888.00 2011-07-14 12:45:07.125 195 12588.30 171.93 54991.20 88888.00 2011-07-14 12:45:07.250 195 12588.35 171.90 54991.22 88888.00 2011-07-14 12:45:07.375 195 12588.33 171.90 54991.20 88888.00 2011-07-14 12:45:07.500 195 12588.30 171.95 54991.20 88888.00 2011-07-14 12:45:07.625 195 12588.38 172.00 54991.22 88888.00 2011-07-14 12:45:07.750 195 12588.35 172.03 54991.22 88888.00 2011-07-14 12:45:07.875 195 12588.30 172.00 54991.22 88888.00 2011-07-14 12:45:08.000 195 12588.35 172.03 54991.22 88888.00 2011-07-14 12:45:08.125 195 12588.33 172.00 54991.20 88888.00 2011-07-14 12:45:08.250 195 12588.27 172.03 54991.22 88888.00 2011-07-14 12:45:08.375 195 12588.27 172.05 54991.28 88888.00 2011-07-14 12:45:08.500 195 12588.33 172.10 54991.28 88888.00 2011-07-14 12:45:08.625 195 12588.40 172.10 54991.25 88888.00 2011-07-14 12:45:08.750 195 12588.42 172.07 54991.20 88888.00 2011-07-14 12:45:08.875 195 12588.35 172.07 54991.22 88888.00 2011-07-14 12:45:09.000 195 12588.40 172.10 54991.22 88888.00 2011-07-14 12:45:09.125 195 12588.48 172.15 54991.25 88888.00 2011-07-14 12:45:09.250 195 12588.45 172.15 54991.20 88888.00 2011-07-14 12:45:09.375 195 12588.42 172.15 54991.20 88888.00 2011-07-14 12:45:09.500 195 12588.40 172.18 54991.22 88888.00 2011-07-14 12:45:09.625 195 12588.38 172.20 54991.22 88888.00 2011-07-14 12:45:09.750 195 12588.38 172.22 54991.20 88888.00 2011-07-14 12:45:09.875 195 12588.42 172.22 54991.20 88888.00 2011-07-14 12:45:10.000 195 12588.45 172.22 54991.20 88888.00 2011-07-14 12:45:10.125 195 12588.40 172.22 54991.20 88888.00 2011-07-14 12:45:10.250 195 12588.27 172.25 54991.20 88888.00 2011-07-14 12:45:10.375 195 12588.27 172.25 54991.20 88888.00 2011-07-14 12:45:10.500 195 12588.38 172.28 54991.20 88888.00 2011-07-14 12:45:10.625 195 12588.40 172.28 54991.22 88888.00 2011-07-14 12:45:10.750 195 12588.40 172.30 54991.22 88888.00 2011-07-14 12:45:10.875 195 12588.38 172.30 54991.20 88888.00 2011-07-14 12:45:11.000 195 12588.33 172.28 54991.20 88888.00 2011-07-14 12:45:11.125 195 12588.25 172.32 54991.22 88888.00 2011-07-14 12:45:11.250 195 12588.23 172.35 54991.25 88888.00 2011-07-14 12:45:11.375 195 12588.30 172.32 54991.22 88888.00 2011-07-14 12:45:11.500 195 12588.27 172.32 54991.22 88888.00 2011-07-14 12:45:11.625 195 12588.33 172.35 54991.22 88888.00 2011-07-14 12:45:11.750 195 12588.33 172.38 54991.25 88888.00 2011-07-14 12:45:11.875 195 12588.27 172.35 54991.25 88888.00 2011-07-14 12:45:12.000 195 12588.33 172.35 54991.22 88888.00 2011-07-14 12:45:12.125 195 12588.30 172.35 54991.25 88888.00 2011-07-14 12:45:12.250 195 12588.27 172.38 54991.28 88888.00 2011-07-14 12:45:12.375 195 12588.27 172.38 54991.30 88888.00 2011-07-14 12:45:12.500 195 12588.27 172.40 54991.30 88888.00 2011-07-14 12:45:12.625 195 12588.27 172.38 54991.28 88888.00 2011-07-14 12:45:12.750 195 12588.23 172.35 54991.28 88888.00 2011-07-14 12:45:12.875 195 12588.25 172.35 54991.28 88888.00 2011-07-14 12:45:13.000 195 12588.27 172.32 54991.28 88888.00 2011-07-14 12:45:13.125 195 12588.27 172.32 54991.28 88888.00 2011-07-14 12:45:13.250 195 12588.23 172.32 54991.28 88888.00 2011-07-14 12:45:13.375 195 12588.20 172.32 54991.28 88888.00 2011-07-14 12:45:13.500 195 12588.17 172.35 54991.30 88888.00 2011-07-14 12:45:13.625 195 12588.25 172.32 54991.30 88888.00 2011-07-14 12:45:13.750 195 12588.23 172.32 54991.28 88888.00 2011-07-14 12:45:13.875 195 12588.20 172.25 54991.25 88888.00 2011-07-14 12:45:14.000 195 12588.25 172.25 54991.22 88888.00 2011-07-14 12:45:14.125 195 12588.20 172.25 54991.28 88888.00 2011-07-14 12:45:14.250 195 12588.17 172.25 54991.30 88888.00 2011-07-14 12:45:14.375 195 12588.25 172.22 54991.30 88888.00 2011-07-14 12:45:14.500 195 12588.20 172.20 54991.30 88888.00 2011-07-14 12:45:14.625 195 12588.25 172.22 54991.30 88888.00 2011-07-14 12:45:14.750 195 12588.25 172.25 54991.30 88888.00 2011-07-14 12:45:14.875 195 12588.23 172.20 54991.30 88888.00 2011-07-14 12:45:15.000 195 12588.15 172.15 54991.28 88888.00 2011-07-14 12:45:15.125 195 12588.27 172.18 54991.30 88888.00 2011-07-14 12:45:15.250 195 12588.35 172.20 54991.30 88888.00 2011-07-14 12:45:15.375 195 12588.40 172.22 54991.35 88888.00 2011-07-14 12:45:15.500 195 12588.40 172.22 54991.35 88888.00 2011-07-14 12:45:15.625 195 12588.38 172.18 54991.32 88888.00 2011-07-14 12:45:15.750 195 12588.40 172.20 54991.32 88888.00 2011-07-14 12:45:15.875 195 12588.38 172.22 54991.35 88888.00 2011-07-14 12:45:16.000 195 12588.35 172.22 54991.32 88888.00 2011-07-14 12:45:16.125 195 12588.38 172.22 54991.32 88888.00 2011-07-14 12:45:16.250 195 12588.40 172.20 54991.30 88888.00 2011-07-14 12:45:16.375 195 12588.42 172.22 54991.30 88888.00 2011-07-14 12:45:16.500 195 12588.42 172.22 54991.32 88888.00 2011-07-14 12:45:16.625 195 12588.40 172.22 54991.35 88888.00 2011-07-14 12:45:16.750 195 12588.35 172.22 54991.35 88888.00 2011-07-14 12:45:16.875 195 12588.38 172.22 54991.32 88888.00 2011-07-14 12:45:17.000 195 12588.33 172.20 54991.32 88888.00 2011-07-14 12:45:17.125 195 12588.30 172.25 54991.32 88888.00 2011-07-14 12:45:17.250 195 12588.25 172.28 54991.35 88888.00 2011-07-14 12:45:17.375 195 12588.27 172.28 54991.32 88888.00 2011-07-14 12:45:17.500 195 12588.30 172.28 54991.35 88888.00 2011-07-14 12:45:17.625 195 12588.38 172.28 54991.35 88888.00 2011-07-14 12:45:17.750 195 12588.40 172.25 54991.30 88888.00 2011-07-14 12:45:17.875 195 12588.35 172.28 54991.30 88888.00 2011-07-14 12:45:18.000 195 12588.33 172.30 54991.30 88888.00 2011-07-14 12:45:18.125 195 12588.38 172.28 54991.30 88888.00 2011-07-14 12:45:18.250 195 12588.38 172.30 54991.32 88888.00 2011-07-14 12:45:18.375 195 12588.42 172.32 54991.35 88888.00 2011-07-14 12:45:18.500 195 12588.40 172.32 54991.35 88888.00 2011-07-14 12:45:18.625 195 12588.38 172.32 54991.35 88888.00 2011-07-14 12:45:18.750 195 12588.45 172.35 54991.35 88888.00 2011-07-14 12:45:18.875 195 12588.45 172.38 54991.32 88888.00 2011-07-14 12:45:19.000 195 12588.42 172.35 54991.32 88888.00 2011-07-14 12:45:19.125 195 12588.40 172.35 54991.35 88888.00 2011-07-14 12:45:19.250 195 12588.35 172.38 54991.32 88888.00 2011-07-14 12:45:19.375 195 12588.40 172.40 54991.35 88888.00 2011-07-14 12:45:19.500 195 12588.35 172.43 54991.32 88888.00 2011-07-14 12:45:19.625 195 12588.30 172.45 54991.35 88888.00 2011-07-14 12:45:19.750 195 12588.25 172.45 54991.35 88888.00 2011-07-14 12:45:19.875 195 12588.30 172.50 54991.35 88888.00 2011-07-14 12:45:20.000 195 12588.30 172.47 54991.32 88888.00 2011-07-14 12:45:20.125 195 12588.30 172.50 54991.35 88888.00 2011-07-14 12:45:20.250 195 12588.33 172.50 54991.35 88888.00 2011-07-14 12:45:20.375 195 12588.38 172.53 54991.38 88888.00 2011-07-14 12:45:20.500 195 12588.35 172.55 54991.38 88888.00 2011-07-14 12:45:20.625 195 12588.35 172.57 54991.38 88888.00 2011-07-14 12:45:20.750 195 12588.40 172.57 54991.38 88888.00 2011-07-14 12:45:20.875 195 12588.40 172.62 54991.40 88888.00 2011-07-14 12:45:21.000 195 12588.42 172.60 54991.40 88888.00 2011-07-14 12:45:21.125 195 12588.42 172.60 54991.38 88888.00 2011-07-14 12:45:21.250 195 12588.33 172.60 54991.38 88888.00 2011-07-14 12:45:21.375 195 12588.33 172.65 54991.40 88888.00 2011-07-14 12:45:21.500 195 12588.30 172.68 54991.40 88888.00 2011-07-14 12:45:21.625 195 12588.30 172.65 54991.40 88888.00 2011-07-14 12:45:21.750 195 12588.33 172.62 54991.38 88888.00 2011-07-14 12:45:21.875 195 12588.38 172.62 54991.38 88888.00 2011-07-14 12:45:22.000 195 12588.35 172.62 54991.38 88888.00 2011-07-14 12:45:22.125 195 12588.35 172.62 54991.43 88888.00 2011-07-14 12:45:22.250 195 12588.27 172.57 54991.38 88888.00 2011-07-14 12:45:22.375 195 12588.23 172.60 54991.38 88888.00 2011-07-14 12:45:22.500 195 12588.15 172.60 54991.38 88888.00 2011-07-14 12:45:22.625 195 12588.17 172.62 54991.40 88888.00 2011-07-14 12:45:22.750 195 12588.23 172.62 54991.40 88888.00 2011-07-14 12:45:22.875 195 12588.27 172.60 54991.38 88888.00 2011-07-14 12:45:23.000 195 12588.25 172.60 54991.40 88888.00 2011-07-14 12:45:23.125 195 12588.23 172.62 54991.40 88888.00 2011-07-14 12:45:23.250 195 12588.25 172.62 54991.40 88888.00 2011-07-14 12:45:23.375 195 12588.33 172.62 54991.40 88888.00 2011-07-14 12:45:23.500 195 12588.30 172.62 54991.40 88888.00 2011-07-14 12:45:23.625 195 12588.27 172.60 54991.38 88888.00 2011-07-14 12:45:23.750 195 12588.30 172.60 54991.40 88888.00 2011-07-14 12:45:23.875 195 12588.35 172.62 54991.40 88888.00 2011-07-14 12:45:24.000 195 12588.38 172.62 54991.43 88888.00 2011-07-14 12:45:24.125 195 12588.35 172.65 54991.45 88888.00 2011-07-14 12:45:24.250 195 12588.27 172.62 54991.47 88888.00 2011-07-14 12:45:24.375 195 12588.33 172.60 54991.45 88888.00 2011-07-14 12:45:24.500 195 12588.27 172.57 54991.43 88888.00 2011-07-14 12:45:24.625 195 12588.33 172.53 54991.43 88888.00 2011-07-14 12:45:24.750 195 12588.38 172.53 54991.43 88888.00 2011-07-14 12:45:24.875 195 12588.38 172.50 54991.43 88888.00 2011-07-14 12:45:25.000 195 12588.38 172.55 54991.45 88888.00 2011-07-14 12:45:25.125 195 12588.38 172.55 54991.45 88888.00 2011-07-14 12:45:25.250 195 12588.38 172.55 54991.45 88888.00 2011-07-14 12:45:25.375 195 12588.38 172.55 54991.43 88888.00 2011-07-14 12:45:25.500 195 12588.38 172.53 54991.40 88888.00 2011-07-14 12:45:25.625 195 12588.38 172.55 54991.47 88888.00 2011-07-14 12:45:25.750 195 12588.38 172.53 54991.47 88888.00 2011-07-14 12:45:25.875 195 12588.40 172.53 54991.45 88888.00 2011-07-14 12:45:26.000 195 12588.42 172.55 54991.45 88888.00 2011-07-14 12:45:26.125 195 12588.45 172.57 54991.47 88888.00 2011-07-14 12:45:26.250 195 12588.42 172.50 54991.47 88888.00 2011-07-14 12:45:26.375 195 12588.48 172.53 54991.43 88888.00 2011-07-14 12:45:26.500 195 12588.42 172.50 54991.43 88888.00 2011-07-14 12:45:26.625 195 12588.42 172.50 54991.43 88888.00 2011-07-14 12:45:26.750 195 12588.38 172.53 54991.47 88888.00 2011-07-14 12:45:26.875 195 12588.35 172.47 54991.50 88888.00 2011-07-14 12:45:27.000 195 12588.35 172.47 54991.47 88888.00 2011-07-14 12:45:27.125 195 12588.30 172.47 54991.45 88888.00 2011-07-14 12:45:27.250 195 12588.27 172.47 54991.45 88888.00 2011-07-14 12:45:27.375 195 12588.25 172.50 54991.40 88888.00 2011-07-14 12:45:27.500 195 12588.30 172.53 54991.45 88888.00 2011-07-14 12:45:27.625 195 12588.33 172.53 54991.50 88888.00 2011-07-14 12:45:27.750 195 12588.35 172.53 54991.50 88888.00 2011-07-14 12:45:27.875 195 12588.33 172.53 54991.53 88888.00 2011-07-14 12:45:28.000 195 12588.33 172.50 54991.47 88888.00 2011-07-14 12:45:28.125 195 12588.35 172.50 54991.50 88888.00 2011-07-14 12:45:28.250 195 12588.30 172.47 54991.55 88888.00 2011-07-14 12:45:28.375 195 12588.25 172.47 54991.53 88888.00 2011-07-14 12:45:28.500 195 12588.23 172.47 54991.53 88888.00 2011-07-14 12:45:28.625 195 12588.27 172.47 54991.53 88888.00 2011-07-14 12:45:28.750 195 12588.30 172.47 54991.50 88888.00 2011-07-14 12:45:28.875 195 12588.35 172.53 54991.53 88888.00 2011-07-14 12:45:29.000 195 12588.38 172.53 54991.53 88888.00 2011-07-14 12:45:29.125 195 12588.27 172.50 54991.53 88888.00 2011-07-14 12:45:29.250 195 12588.27 172.50 54991.50 88888.00 2011-07-14 12:45:29.375 195 12588.30 172.53 54991.53 88888.00 2011-07-14 12:45:29.500 195 12588.27 172.55 54991.55 88888.00 2011-07-14 12:45:29.625 195 12588.23 172.53 54991.50 88888.00 2011-07-14 12:45:29.750 195 12588.27 172.53 54991.53 88888.00 2011-07-14 12:45:29.875 195 12588.33 172.55 54991.53 88888.00 2011-07-14 12:45:30.000 195 12588.30 172.55 54991.53 88888.00 2011-07-14 12:45:30.125 195 12588.25 172.53 54991.55 88888.00 2011-07-14 12:45:30.250 195 12588.20 172.50 54991.53 88888.00 2011-07-14 12:45:30.375 195 12588.30 172.55 54991.53 88888.00 2011-07-14 12:45:30.500 195 12588.30 172.57 54991.53 88888.00 2011-07-14 12:45:30.625 195 12588.30 172.57 54991.53 88888.00 2011-07-14 12:45:30.750 195 12588.30 172.60 54991.60 88888.00 2011-07-14 12:45:30.875 195 12588.30 172.60 54991.57 88888.00 2011-07-14 12:45:31.000 195 12588.27 172.60 54991.57 88888.00 2011-07-14 12:45:31.125 195 12588.25 172.57 54991.60 88888.00 2011-07-14 12:45:31.250 195 12588.15 172.55 54991.57 88888.00 2011-07-14 12:45:31.375 195 12588.20 172.57 54991.55 88888.00 2011-07-14 12:45:31.500 195 12588.25 172.55 54991.57 88888.00 2011-07-14 12:45:31.625 195 12588.30 172.57 54991.53 88888.00 2011-07-14 12:45:31.750 195 12588.27 172.57 54991.55 88888.00 2011-07-14 12:45:31.875 195 12588.25 172.60 54991.57 88888.00 2011-07-14 12:45:32.000 195 12588.23 172.62 54991.55 88888.00 2011-07-14 12:45:32.125 195 12588.20 172.57 54991.55 88888.00 2011-07-14 12:45:32.250 195 12588.15 172.60 54991.57 88888.00 2011-07-14 12:45:32.375 195 12588.23 172.60 54991.60 88888.00 2011-07-14 12:45:32.500 195 12588.25 172.62 54991.57 88888.00 2011-07-14 12:45:32.625 195 12588.25 172.60 54991.57 88888.00 2011-07-14 12:45:32.750 195 12588.25 172.62 54991.57 88888.00 2011-07-14 12:45:32.875 195 12588.23 172.60 54991.57 88888.00 2011-07-14 12:45:33.000 195 12588.23 172.62 54991.55 88888.00 2011-07-14 12:45:33.125 195 12588.20 172.65 54991.57 88888.00 2011-07-14 12:45:33.250 195 12588.23 172.62 54991.57 88888.00 2011-07-14 12:45:33.375 195 12588.27 172.65 54991.55 88888.00 2011-07-14 12:45:33.500 195 12588.33 172.70 54991.60 88888.00 2011-07-14 12:45:33.625 195 12588.35 172.78 54991.62 88888.00 2011-07-14 12:45:33.750 195 12588.33 172.78 54991.57 88888.00 2011-07-14 12:45:33.875 195 12588.25 172.72 54991.55 88888.00 2011-07-14 12:45:34.000 195 12588.30 172.72 54991.53 88888.00 2011-07-14 12:45:34.125 195 12588.30 172.75 54991.57 88888.00 2011-07-14 12:45:34.250 195 12588.20 172.75 54991.55 88888.00 2011-07-14 12:45:34.375 195 12588.23 172.78 54991.57 88888.00 2011-07-14 12:45:34.500 195 12588.23 172.78 54991.57 88888.00 2011-07-14 12:45:34.625 195 12588.25 172.82 54991.60 88888.00 2011-07-14 12:45:34.750 195 12588.25 172.82 54991.57 88888.00 2011-07-14 12:45:34.875 195 12588.27 172.82 54991.57 88888.00 2011-07-14 12:45:35.000 195 12588.30 172.82 54991.55 88888.00 2011-07-14 12:45:35.125 195 12588.23 172.82 54991.55 88888.00 2011-07-14 12:45:35.250 195 12588.15 172.80 54991.53 88888.00 2011-07-14 12:45:35.375 195 12588.25 172.82 54991.53 88888.00 2011-07-14 12:45:35.500 195 12588.27 172.85 54991.55 88888.00 2011-07-14 12:45:35.625 195 12588.25 172.85 54991.55 88888.00 2011-07-14 12:45:35.750 195 12588.27 172.85 54991.53 88888.00 2011-07-14 12:45:35.875 195 12588.33 172.82 54991.50 88888.00 2011-07-14 12:45:36.000 195 12588.35 172.82 54991.53 88888.00 2011-07-14 12:45:36.125 195 12588.30 172.82 54991.55 88888.00 2011-07-14 12:45:36.250 195 12588.25 172.85 54991.55 88888.00 2011-07-14 12:45:36.375 195 12588.35 172.82 54991.55 88888.00 2011-07-14 12:45:36.500 195 12588.38 172.82 54991.53 88888.00 2011-07-14 12:45:36.625 195 12588.38 172.85 54991.55 88888.00 2011-07-14 12:45:36.750 195 12588.38 172.88 54991.57 88888.00 2011-07-14 12:45:36.875 195 12588.40 172.85 54991.57 88888.00 2011-07-14 12:45:37.000 195 12588.42 172.85 54991.57 88888.00 2011-07-14 12:45:37.125 195 12588.40 172.88 54991.57 88888.00 2011-07-14 12:45:37.250 195 12588.35 172.88 54991.60 88888.00 2011-07-14 12:45:37.375 195 12588.38 172.90 54991.57 88888.00 2011-07-14 12:45:37.500 195 12588.35 172.90 54991.57 88888.00 2011-07-14 12:45:37.625 195 12588.35 172.90 54991.60 88888.00 2011-07-14 12:45:37.750 195 12588.33 172.88 54991.57 88888.00 2011-07-14 12:45:37.875 195 12588.33 172.88 54991.57 88888.00 2011-07-14 12:45:38.000 195 12588.35 172.88 54991.57 88888.00 2011-07-14 12:45:38.125 195 12588.30 172.88 54991.57 88888.00 2011-07-14 12:45:38.250 195 12588.20 172.90 54991.60 88888.00 2011-07-14 12:45:38.375 195 12588.23 172.93 54991.62 88888.00 2011-07-14 12:45:38.500 195 12588.20 172.90 54991.62 88888.00 2011-07-14 12:45:38.625 195 12588.27 172.93 54991.62 88888.00 2011-07-14 12:45:38.750 195 12588.33 172.93 54991.60 88888.00 2011-07-14 12:45:38.875 195 12588.35 172.90 54991.60 88888.00 2011-07-14 12:45:39.000 195 12588.40 172.93 54991.57 88888.00 2011-07-14 12:45:39.125 195 12588.42 172.93 54991.60 88888.00 2011-07-14 12:45:39.250 195 12588.35 172.95 54991.62 88888.00 2011-07-14 12:45:39.375 195 12588.35 172.95 54991.60 88888.00 2011-07-14 12:45:39.500 195 12588.33 172.95 54991.60 88888.00 2011-07-14 12:45:39.625 195 12588.33 172.95 54991.57 88888.00 2011-07-14 12:45:39.750 195 12588.33 173.00 54991.57 88888.00 2011-07-14 12:45:39.875 195 12588.27 173.00 54991.57 88888.00 2011-07-14 12:45:40.000 195 12588.27 173.00 54991.57 88888.00 2011-07-14 12:45:40.125 195 12588.25 173.07 54991.60 88888.00 2011-07-14 12:45:40.250 195 12588.23 173.10 54991.62 88888.00 2011-07-14 12:45:40.375 195 12588.30 173.07 54991.60 88888.00 2011-07-14 12:45:40.500 195 12588.30 173.07 54991.57 88888.00 2011-07-14 12:45:40.625 195 12588.27 173.07 54991.57 88888.00 2011-07-14 12:45:40.750 195 12588.30 173.10 54991.60 88888.00 2011-07-14 12:45:40.875 195 12588.35 173.10 54991.60 88888.00 2011-07-14 12:45:41.000 195 12588.38 173.10 54991.57 88888.00 2011-07-14 12:45:41.125 195 12588.35 173.12 54991.62 88888.00 2011-07-14 12:45:41.250 195 12588.27 173.15 54991.60 88888.00 2011-07-14 12:45:41.375 195 12588.27 173.18 54991.60 88888.00 2011-07-14 12:45:41.500 195 12588.27 173.20 54991.62 88888.00 2011-07-14 12:45:41.625 195 12588.27 173.20 54991.60 88888.00 2011-07-14 12:45:41.750 195 12588.27 173.20 54991.62 88888.00 2011-07-14 12:45:41.875 195 12588.27 173.22 54991.62 88888.00 2011-07-14 12:45:42.000 195 12588.38 173.25 54991.62 88888.00 2011-07-14 12:45:42.125 195 12588.40 173.30 54991.62 88888.00 2011-07-14 12:45:42.250 195 12588.38 173.28 54991.62 88888.00 2011-07-14 12:45:42.375 195 12588.35 173.28 54991.60 88888.00 2011-07-14 12:45:42.500 195 12588.38 173.32 54991.62 88888.00 2011-07-14 12:45:42.625 195 12588.35 173.32 54991.62 88888.00 2011-07-14 12:45:42.750 195 12588.35 173.32 54991.62 88888.00 2011-07-14 12:45:42.875 195 12588.38 173.32 54991.65 88888.00 2011-07-14 12:45:43.000 195 12588.38 173.30 54991.65 88888.00 2011-07-14 12:45:43.125 195 12588.33 173.30 54991.65 88888.00 2011-07-14 12:45:43.250 195 12588.25 173.30 54991.62 88888.00 2011-07-14 12:45:43.375 195 12588.25 173.30 54991.60 88888.00 2011-07-14 12:45:43.500 195 12588.25 173.32 54991.60 88888.00 2011-07-14 12:45:43.625 195 12588.25 173.32 54991.60 88888.00 2011-07-14 12:45:43.750 195 12588.23 173.32 54991.60 88888.00 2011-07-14 12:45:43.875 195 12588.25 173.32 54991.60 88888.00 2011-07-14 12:45:44.000 195 12588.27 173.35 54991.60 88888.00 2011-07-14 12:45:44.125 195 12588.27 173.38 54991.62 88888.00 2011-07-14 12:45:44.250 195 12588.25 173.38 54991.62 88888.00 2011-07-14 12:45:44.375 195 12588.25 173.40 54991.65 88888.00 2011-07-14 12:45:44.500 195 12588.23 173.40 54991.62 88888.00 2011-07-14 12:45:44.625 195 12588.17 173.40 54991.65 88888.00 2011-07-14 12:45:44.750 195 12588.20 173.45 54991.65 88888.00 2011-07-14 12:45:44.875 195 12588.17 173.45 54991.65 88888.00 2011-07-14 12:45:45.000 195 12588.15 173.45 54991.60 88888.00 2011-07-14 12:45:45.125 195 12588.15 173.43 54991.65 88888.00 2011-07-14 12:45:45.250 195 12588.15 173.45 54991.62 88888.00 2011-07-14 12:45:45.375 195 12588.12 173.50 54991.62 88888.00 2011-07-14 12:45:45.500 195 12588.12 173.50 54991.62 88888.00 2011-07-14 12:45:45.625 195 12588.20 173.50 54991.65 88888.00 2011-07-14 12:45:45.750 195 12588.25 173.55 54991.68 88888.00 2011-07-14 12:45:45.875 195 12588.20 173.55 54991.65 88888.00 2011-07-14 12:45:46.000 195 12588.25 173.55 54991.65 88888.00 2011-07-14 12:45:46.125 195 12588.30 173.53 54991.62 88888.00 2011-07-14 12:45:46.250 195 12588.30 173.47 54991.60 88888.00 2011-07-14 12:45:46.375 195 12588.30 173.53 54991.57 88888.00 2011-07-14 12:45:46.500 195 12588.33 173.55 54991.57 88888.00 2011-07-14 12:45:46.625 195 12588.30 173.55 54991.60 88888.00 2011-07-14 12:45:46.750 195 12588.30 173.55 54991.55 88888.00 2011-07-14 12:45:46.875 195 12588.30 173.55 54991.60 88888.00 2011-07-14 12:45:47.000 195 12588.27 173.57 54991.62 88888.00 2011-07-14 12:45:47.125 195 12588.20 173.60 54991.62 88888.00 2011-07-14 12:45:47.250 195 12588.17 173.57 54991.65 88888.00 2011-07-14 12:45:47.375 195 12588.17 173.60 54991.65 88888.00 2011-07-14 12:45:47.500 195 12588.17 173.60 54991.65 88888.00 2011-07-14 12:45:47.625 195 12588.17 173.57 54991.65 88888.00 2011-07-14 12:45:47.750 195 12588.20 173.57 54991.62 88888.00 2011-07-14 12:45:47.875 195 12588.25 173.57 54991.62 88888.00 2011-07-14 12:45:48.000 195 12588.20 173.60 54991.60 88888.00 2011-07-14 12:45:48.125 195 12588.15 173.60 54991.62 88888.00 2011-07-14 12:45:48.250 195 12588.12 173.57 54991.62 88888.00 2011-07-14 12:45:48.375 195 12588.17 173.57 54991.60 88888.00 2011-07-14 12:45:48.500 195 12588.23 173.55 54991.62 88888.00 2011-07-14 12:45:48.625 195 12588.27 173.53 54991.62 88888.00 2011-07-14 12:45:48.750 195 12588.27 173.55 54991.60 88888.00 2011-07-14 12:45:48.875 195 12588.25 173.55 54991.62 88888.00 2011-07-14 12:45:49.000 195 12588.25 173.60 54991.65 88888.00 2011-07-14 12:45:49.125 195 12588.25 173.62 54991.62 88888.00 2011-07-14 12:45:49.250 195 12588.30 173.57 54991.62 88888.00 2011-07-14 12:45:49.375 195 12588.33 173.57 54991.65 88888.00 2011-07-14 12:45:49.500 195 12588.33 173.57 54991.62 88888.00 2011-07-14 12:45:49.625 195 12588.35 173.65 54991.68 88888.00 2011-07-14 12:45:49.750 195 12588.38 173.65 54991.65 88888.00 2011-07-14 12:45:49.875 195 12588.33 173.62 54991.62 88888.00 2011-07-14 12:45:50.000 195 12588.33 173.60 54991.60 88888.00 2011-07-14 12:45:50.125 195 12588.33 173.62 54991.60 88888.00 2011-07-14 12:45:50.250 195 12588.35 173.65 54991.62 88888.00 2011-07-14 12:45:50.375 195 12588.40 173.68 54991.65 88888.00 2011-07-14 12:45:50.500 195 12588.42 173.68 54991.65 88888.00 2011-07-14 12:45:50.625 195 12588.48 173.70 54991.65 88888.00 2011-07-14 12:45:50.750 195 12588.42 173.70 54991.65 88888.00 2011-07-14 12:45:50.875 195 12588.42 173.75 54991.68 88888.00 2011-07-14 12:45:51.000 195 12588.48 173.78 54991.65 88888.00 2011-07-14 12:45:51.125 195 12588.45 173.78 54991.65 88888.00 2011-07-14 12:45:51.250 195 12588.40 173.78 54991.65 88888.00 2011-07-14 12:45:51.375 195 12588.45 173.75 54991.62 88888.00 2011-07-14 12:45:51.500 195 12588.45 173.80 54991.62 88888.00 2011-07-14 12:45:51.625 195 12588.40 173.80 54991.62 88888.00 2011-07-14 12:45:51.750 195 12588.45 173.80 54991.62 88888.00 2011-07-14 12:45:51.875 195 12588.50 173.80 54991.65 88888.00 2011-07-14 12:45:52.000 195 12588.55 173.80 54991.62 88888.00 2011-07-14 12:45:52.125 195 12588.50 173.85 54991.65 88888.00 2011-07-14 12:45:52.250 195 12588.42 173.85 54991.65 88888.00 2011-07-14 12:45:52.375 195 12588.42 173.88 54991.62 88888.00 2011-07-14 12:45:52.500 195 12588.45 173.90 54991.62 88888.00 2011-07-14 12:45:52.625 195 12588.45 173.93 54991.62 88888.00 2011-07-14 12:45:52.750 195 12588.40 173.90 54991.65 88888.00 2011-07-14 12:45:52.875 195 12588.38 173.85 54991.62 88888.00 2011-07-14 12:45:53.000 195 12588.40 173.82 54991.62 88888.00 2011-07-14 12:45:53.125 195 12588.38 173.88 54991.62 88888.00 2011-07-14 12:45:53.250 195 12588.42 173.88 54991.62 88888.00 2011-07-14 12:45:53.375 195 12588.50 173.88 54991.62 88888.00 2011-07-14 12:45:53.500 195 12588.48 173.90 54991.62 88888.00 2011-07-14 12:45:53.625 195 12588.45 173.88 54991.62 88888.00 2011-07-14 12:45:53.750 195 12588.45 173.93 54991.62 88888.00 2011-07-14 12:45:53.875 195 12588.40 173.90 54991.62 88888.00 2011-07-14 12:45:54.000 195 12588.33 173.90 54991.60 88888.00 2011-07-14 12:45:54.125 195 12588.35 173.85 54991.62 88888.00 2011-07-14 12:45:54.250 195 12588.42 173.93 54991.68 88888.00 2011-07-14 12:45:54.375 195 12588.48 173.95 54991.68 88888.00 2011-07-14 12:45:54.500 195 12588.42 173.95 54991.62 88888.00 2011-07-14 12:45:54.625 195 12588.45 173.93 54991.62 88888.00 2011-07-14 12:45:54.750 195 12588.45 173.95 54991.62 88888.00 2011-07-14 12:45:54.875 195 12588.35 173.90 54991.62 88888.00 2011-07-14 12:45:55.000 195 12588.35 173.88 54991.62 88888.00 2011-07-14 12:45:55.125 195 12588.40 173.93 54991.65 88888.00 2011-07-14 12:45:55.250 195 12588.40 173.97 54991.65 88888.00 2011-07-14 12:45:55.375 195 12588.38 173.97 54991.65 88888.00 2011-07-14 12:45:55.500 195 12588.33 173.97 54991.62 88888.00 2011-07-14 12:45:55.625 195 12588.30 174.00 54991.62 88888.00 2011-07-14 12:45:55.750 195 12588.33 173.95 54991.65 88888.00 2011-07-14 12:45:55.875 195 12588.27 173.95 54991.62 88888.00 2011-07-14 12:45:56.000 195 12588.33 173.95 54991.65 88888.00 2011-07-14 12:45:56.125 195 12588.35 174.00 54991.65 88888.00 2011-07-14 12:45:56.250 195 12588.35 174.03 54991.65 88888.00 2011-07-14 12:45:56.375 195 12588.30 174.00 54991.62 88888.00 2011-07-14 12:45:56.500 195 12588.33 173.97 54991.65 88888.00 2011-07-14 12:45:56.625 195 12588.35 174.00 54991.65 88888.00 2011-07-14 12:45:56.750 195 12588.40 174.03 54991.68 88888.00 2011-07-14 12:45:56.875 195 12588.38 174.03 54991.65 88888.00 2011-07-14 12:45:57.000 195 12588.42 174.05 54991.62 88888.00 2011-07-14 12:45:57.125 195 12588.40 174.03 54991.65 88888.00 2011-07-14 12:45:57.250 195 12588.30 173.95 54991.68 88888.00 2011-07-14 12:45:57.375 195 12588.30 174.00 54991.68 88888.00 2011-07-14 12:45:57.500 195 12588.35 174.10 54991.70 88888.00 2011-07-14 12:45:57.625 195 12588.35 174.15 54991.72 88888.00 2011-07-14 12:45:57.750 195 12588.33 174.12 54991.68 88888.00 2011-07-14 12:45:57.875 195 12588.23 174.10 54991.65 88888.00 2011-07-14 12:45:58.000 195 12588.27 174.10 54991.68 88888.00 2011-07-14 12:45:58.125 195 12588.30 174.12 54991.65 88888.00 2011-07-14 12:45:58.250 195 12588.35 174.10 54991.68 88888.00 2011-07-14 12:45:58.375 195 12588.35 174.12 54991.62 88888.00 2011-07-14 12:45:58.500 195 12588.30 174.10 54991.62 88888.00 2011-07-14 12:45:58.625 195 12588.20 174.10 54991.62 88888.00 2011-07-14 12:45:58.750 195 12588.23 174.12 54991.65 88888.00 2011-07-14 12:45:58.875 195 12588.30 174.15 54991.68 88888.00 2011-07-14 12:45:59.000 195 12588.35 174.18 54991.65 88888.00 2011-07-14 12:45:59.125 195 12588.40 174.22 54991.68 88888.00 2011-07-14 12:45:59.250 195 12588.27 174.22 54991.62 88888.00 2011-07-14 12:45:59.375 195 12588.20 174.25 54991.68 88888.00 2011-07-14 12:45:59.500 195 12588.17 174.20 54991.68 88888.00 2011-07-14 12:45:59.625 195 12588.15 174.20 54991.70 88888.00 2011-07-14 12:45:59.750 195 12588.17 174.25 54991.68 88888.00 2011-07-14 12:45:59.875 195 12588.17 174.25 54991.65 88888.00 2011-07-14 12:46:00.000 195 12588.17 174.25 54991.68 88888.00 2011-07-14 12:46:00.125 195 12588.12 174.28 54991.68 88888.00 2011-07-14 12:46:00.250 195 12588.17 174.28 54991.70 88888.00 2011-07-14 12:46:00.375 195 12588.20 174.30 54991.70 88888.00 2011-07-14 12:46:00.500 195 12588.23 174.35 54991.70 88888.00 2011-07-14 12:46:00.625 195 12588.27 174.43 54991.70 88888.00 2011-07-14 12:46:00.750 195 12588.25 174.40 54991.68 88888.00 2011-07-14 12:46:00.875 195 12588.20 174.35 54991.68 88888.00 2011-07-14 12:46:01.000 195 12588.20 174.32 54991.68 88888.00 2011-07-14 12:46:01.125 195 12588.23 174.38 54991.70 88888.00 2011-07-14 12:46:01.250 195 12588.25 174.38 54991.70 88888.00 2011-07-14 12:46:01.375 195 12588.25 174.40 54991.70 88888.00 2011-07-14 12:46:01.500 195 12588.20 174.40 54991.70 88888.00 2011-07-14 12:46:01.625 195 12588.20 174.38 54991.70 88888.00 2011-07-14 12:46:01.750 195 12588.25 174.38 54991.68 88888.00 2011-07-14 12:46:01.875 195 12588.27 174.40 54991.68 88888.00 2011-07-14 12:46:02.000 195 12588.33 174.43 54991.65 88888.00 2011-07-14 12:46:02.125 195 12588.25 174.40 54991.65 88888.00 2011-07-14 12:46:02.250 195 12588.15 174.40 54991.70 88888.00 2011-07-14 12:46:02.375 195 12588.20 174.43 54991.70 88888.00 2011-07-14 12:46:02.500 195 12588.20 174.43 54991.70 88888.00 2011-07-14 12:46:02.625 195 12588.23 174.40 54991.68 88888.00 2011-07-14 12:46:02.750 195 12588.23 174.43 54991.68 88888.00 2011-07-14 12:46:02.875 195 12588.23 174.43 54991.68 88888.00 2011-07-14 12:46:03.000 195 12588.25 174.45 54991.68 88888.00 2011-07-14 12:46:03.125 195 12588.23 174.47 54991.70 88888.00 2011-07-14 12:46:03.250 195 12588.12 174.45 54991.68 88888.00 2011-07-14 12:46:03.375 195 12588.15 174.45 54991.70 88888.00 2011-07-14 12:46:03.500 195 12588.20 174.47 54991.68 88888.00 2011-07-14 12:46:03.625 195 12588.25 174.53 54991.70 88888.00 2011-07-14 12:46:03.750 195 12588.27 174.55 54991.65 88888.00 2011-07-14 12:46:03.875 195 12588.30 174.53 54991.65 88888.00 2011-07-14 12:46:04.000 195 12588.33 174.53 54991.68 88888.00 2011-07-14 12:46:04.125 195 12588.35 174.57 54991.68 88888.00 2011-07-14 12:46:04.250 195 12588.25 174.53 54991.65 88888.00 2011-07-14 12:46:04.375 195 12588.27 174.53 54991.65 88888.00 2011-07-14 12:46:04.500 195 12588.38 174.57 54991.68 88888.00 2011-07-14 12:46:04.625 195 12588.35 174.60 54991.68 88888.00 2011-07-14 12:46:04.750 195 12588.33 174.62 54991.68 88888.00 2011-07-14 12:46:04.875 195 12588.33 174.62 54991.68 88888.00 2011-07-14 12:46:05.000 195 12588.38 174.62 54991.65 88888.00 2011-07-14 12:46:05.125 195 12588.45 174.68 54991.72 88888.00 2011-07-14 12:46:05.250 195 12588.38 174.68 54991.72 88888.00 2011-07-14 12:46:05.375 195 12588.42 174.70 54991.72 88888.00 2011-07-14 12:46:05.500 195 12588.38 174.72 54991.72 88888.00 2011-07-14 12:46:05.625 195 12588.38 174.68 54991.70 88888.00 2011-07-14 12:46:05.750 195 12588.35 174.68 54991.70 88888.00 2011-07-14 12:46:05.875 195 12588.38 174.70 54991.68 88888.00 2011-07-14 12:46:06.000 195 12588.35 174.70 54991.70 88888.00 2011-07-14 12:46:06.125 195 12588.27 174.68 54991.70 88888.00 2011-07-14 12:46:06.250 195 12588.25 174.68 54991.70 88888.00 2011-07-14 12:46:06.375 195 12588.33 174.75 54991.72 88888.00 2011-07-14 12:46:06.500 195 12588.33 174.78 54991.70 88888.00 2011-07-14 12:46:06.625 195 12588.30 174.78 54991.70 88888.00 2011-07-14 12:46:06.750 195 12588.23 174.78 54991.70 88888.00 2011-07-14 12:46:06.875 195 12588.27 174.75 54991.70 88888.00 2011-07-14 12:46:07.000 195 12588.33 174.78 54991.72 88888.00 2011-07-14 12:46:07.125 195 12588.30 174.80 54991.75 88888.00 2011-07-14 12:46:07.250 195 12588.25 174.72 54991.75 88888.00 2011-07-14 12:46:07.375 195 12588.25 174.75 54991.75 88888.00 2011-07-14 12:46:07.500 195 12588.20 174.75 54991.72 88888.00 2011-07-14 12:46:07.625 195 12588.17 174.78 54991.72 88888.00 2011-07-14 12:46:07.750 195 12588.20 174.80 54991.75 88888.00 2011-07-14 12:46:07.875 195 12588.20 174.78 54991.75 88888.00 2011-07-14 12:46:08.000 195 12588.23 174.80 54991.70 88888.00 2011-07-14 12:46:08.125 195 12588.20 174.78 54991.72 88888.00 2011-07-14 12:46:08.250 195 12588.15 174.75 54991.75 88888.00 2011-07-14 12:46:08.375 195 12588.25 174.78 54991.72 88888.00 2011-07-14 12:46:08.500 195 12588.25 174.80 54991.72 88888.00 2011-07-14 12:46:08.625 195 12588.17 174.78 54991.70 88888.00 2011-07-14 12:46:08.750 195 12588.15 174.78 54991.70 88888.00 2011-07-14 12:46:08.875 195 12588.17 174.78 54991.72 88888.00 2011-07-14 12:46:09.000 195 12588.27 174.72 54991.65 88888.00 2011-07-14 12:46:09.125 195 12588.27 174.75 54991.68 88888.00 2011-07-14 12:46:09.250 195 12588.23 174.72 54991.70 88888.00 2011-07-14 12:46:09.375 195 12588.20 174.75 54991.70 88888.00 2011-07-14 12:46:09.500 195 12588.23 174.80 54991.70 88888.00 2011-07-14 12:46:09.625 195 12588.25 174.80 54991.72 88888.00 2011-07-14 12:46:09.750 195 12588.27 174.80 54991.72 88888.00 2011-07-14 12:46:09.875 195 12588.23 174.80 54991.70 88888.00 2011-07-14 12:46:10.000 195 12588.25 174.80 54991.70 88888.00 2011-07-14 12:46:10.125 195 12588.33 174.82 54991.72 88888.00 2011-07-14 12:46:10.250 195 12588.30 174.88 54991.72 88888.00 2011-07-14 12:46:10.375 195 12588.35 174.82 54991.70 88888.00 2011-07-14 12:46:10.500 195 12588.27 174.82 54991.70 88888.00 2011-07-14 12:46:10.625 195 12588.23 174.82 54991.70 88888.00 2011-07-14 12:46:10.750 195 12588.20 174.85 54991.68 88888.00 2011-07-14 12:46:10.875 195 12588.20 174.90 54991.72 88888.00 2011-07-14 12:46:11.000 195 12588.23 174.93 54991.72 88888.00 2011-07-14 12:46:11.125 195 12588.17 174.88 54991.72 88888.00 2011-07-14 12:46:11.250 195 12588.15 174.82 54991.72 88888.00 2011-07-14 12:46:11.375 195 12588.20 174.88 54991.75 88888.00 2011-07-14 12:46:11.500 195 12588.20 174.88 54991.75 88888.00 2011-07-14 12:46:11.625 195 12588.23 174.88 54991.70 88888.00 2011-07-14 12:46:11.750 195 12588.23 174.82 54991.68 88888.00 2011-07-14 12:46:11.875 195 12588.20 174.85 54991.68 88888.00 2011-07-14 12:46:12.000 195 12588.20 174.90 54991.70 88888.00 2011-07-14 12:46:12.125 195 12588.15 174.90 54991.70 88888.00 2011-07-14 12:46:12.250 195 12588.12 174.90 54991.72 88888.00 2011-07-14 12:46:12.375 195 12588.15 174.93 54991.72 88888.00 2011-07-14 12:46:12.500 195 12588.12 174.90 54991.72 88888.00 2011-07-14 12:46:12.625 195 12588.20 174.93 54991.75 88888.00 2011-07-14 12:46:12.750 195 12588.25 174.95 54991.78 88888.00 2011-07-14 12:46:12.875 195 12588.25 175.00 54991.75 88888.00 2011-07-14 12:46:13.000 195 12588.20 175.00 54991.75 88888.00 2011-07-14 12:46:13.125 195 12588.15 174.95 54991.72 88888.00 2011-07-14 12:46:13.250 195 12588.10 174.93 54991.72 88888.00 2011-07-14 12:46:13.375 195 12588.12 174.95 54991.70 88888.00 2011-07-14 12:46:13.500 195 12588.12 175.00 54991.72 88888.00 2011-07-14 12:46:13.625 195 12588.20 175.05 54991.75 88888.00 2011-07-14 12:46:13.750 195 12588.17 175.03 54991.75 88888.00 2011-07-14 12:46:13.875 195 12588.12 174.97 54991.72 88888.00 2011-07-14 12:46:14.000 195 12588.05 174.97 54991.72 88888.00 2011-07-14 12:46:14.125 195 12588.08 174.97 54991.72 88888.00 2011-07-14 12:46:14.250 195 12588.08 174.95 54991.72 88888.00 2011-07-14 12:46:14.375 195 12588.12 175.00 54991.78 88888.00 2011-07-14 12:46:14.500 195 12588.12 174.97 54991.75 88888.00 2011-07-14 12:46:14.625 195 12588.08 174.97 54991.72 88888.00 2011-07-14 12:46:14.750 195 12588.05 174.95 54991.70 88888.00 2011-07-14 12:46:14.875 195 12588.10 174.95 54991.72 88888.00 2011-07-14 12:46:15.000 195 12588.17 175.00 54991.70 88888.00 2011-07-14 12:46:15.125 195 12588.20 175.00 54991.75 88888.00 2011-07-14 12:46:15.250 195 12588.17 175.00 54991.75 88888.00 2011-07-14 12:46:15.375 195 12588.12 175.05 54991.75 88888.00 2011-07-14 12:46:15.500 195 12588.08 175.05 54991.78 88888.00 2011-07-14 12:46:15.625 195 12588.10 175.05 54991.78 88888.00 2011-07-14 12:46:15.750 195 12588.15 175.05 54991.78 88888.00 2011-07-14 12:46:15.875 195 12588.15 175.12 54991.78 88888.00 2011-07-14 12:46:16.000 195 12588.10 175.10 54991.72 88888.00 2011-07-14 12:46:16.125 195 12588.05 175.07 54991.75 88888.00 2011-07-14 12:46:16.250 195 12588.02 175.07 54991.75 88888.00 2011-07-14 12:46:16.375 195 12588.10 175.10 54991.75 88888.00 2011-07-14 12:46:16.500 195 12588.12 175.10 54991.75 88888.00 2011-07-14 12:46:16.625 195 12588.10 175.10 54991.78 88888.00 2011-07-14 12:46:16.750 195 12588.10 175.10 54991.78 88888.00 2011-07-14 12:46:16.875 195 12588.20 175.12 54991.78 88888.00 2011-07-14 12:46:17.000 195 12588.15 175.12 54991.75 88888.00 2011-07-14 12:46:17.125 195 12588.10 175.12 54991.78 88888.00 2011-07-14 12:46:17.250 195 12588.08 175.12 54991.78 88888.00 2011-07-14 12:46:17.375 195 12588.12 175.15 54991.78 88888.00 2011-07-14 12:46:17.500 195 12588.17 175.18 54991.78 88888.00 2011-07-14 12:46:17.625 195 12588.12 175.15 54991.75 88888.00 2011-07-14 12:46:17.750 195 12588.15 175.15 54991.78 88888.00 2011-07-14 12:46:17.875 195 12588.17 175.18 54991.78 88888.00 2011-07-14 12:46:18.000 195 12588.15 175.18 54991.75 88888.00 2011-07-14 12:46:18.125 195 12588.10 175.20 54991.75 88888.00 2011-07-14 12:46:18.250 195 12588.08 175.18 54991.78 88888.00 2011-07-14 12:46:18.375 195 12588.10 175.22 54991.75 88888.00 2011-07-14 12:46:18.500 195 12588.08 175.20 54991.78 88888.00 2011-07-14 12:46:18.625 195 12588.08 175.22 54991.75 88888.00 2011-07-14 12:46:18.750 195 12588.12 175.25 54991.78 88888.00 2011-07-14 12:46:18.875 195 12588.10 175.20 54991.75 88888.00 2011-07-14 12:46:19.000 195 12588.08 175.20 54991.72 88888.00 2011-07-14 12:46:19.125 195 12588.12 175.22 54991.72 88888.00 2011-07-14 12:46:19.250 195 12588.17 175.20 54991.78 88888.00 2011-07-14 12:46:19.375 195 12588.12 175.20 54991.78 88888.00 2011-07-14 12:46:19.500 195 12588.12 175.20 54991.72 88888.00 2011-07-14 12:46:19.625 195 12588.08 175.18 54991.72 88888.00 2011-07-14 12:46:19.750 195 12588.00 175.20 54991.75 88888.00 2011-07-14 12:46:19.875 195 12588.02 175.22 54991.75 88888.00 2011-07-14 12:46:20.000 195 12588.05 175.25 54991.75 88888.00 2011-07-14 12:46:20.125 195 12588.05 175.25 54991.75 88888.00 2011-07-14 12:46:20.250 195 12588.08 175.20 54991.75 88888.00 2011-07-14 12:46:20.375 195 12588.17 175.22 54991.72 88888.00 2011-07-14 12:46:20.500 195 12588.20 175.28 54991.75 88888.00 2011-07-14 12:46:20.625 195 12588.25 175.25 54991.75 88888.00 2011-07-14 12:46:20.750 195 12588.17 175.25 54991.75 88888.00 2011-07-14 12:46:20.875 195 12588.10 175.25 54991.75 88888.00 2011-07-14 12:46:21.000 195 12588.10 175.25 54991.75 88888.00 2011-07-14 12:46:21.125 195 12588.08 175.28 54991.78 88888.00 2011-07-14 12:46:21.250 195 12588.08 175.30 54991.80 88888.00 2011-07-14 12:46:21.375 195 12588.12 175.30 54991.80 88888.00 2011-07-14 12:46:21.500 195 12588.08 175.32 54991.75 88888.00 2011-07-14 12:46:21.625 195 12588.02 175.32 54991.78 88888.00 2011-07-14 12:46:21.750 195 12588.02 175.32 54991.80 88888.00 2011-07-14 12:46:21.875 195 12588.05 175.30 54991.82 88888.00 2011-07-14 12:46:22.000 195 12588.10 175.30 54991.80 88888.00 2011-07-14 12:46:22.125 195 12588.02 175.28 54991.78 88888.00 2011-07-14 12:46:22.250 195 12588.02 175.30 54991.80 88888.00 2011-07-14 12:46:22.375 195 12588.10 175.38 54991.80 88888.00 2011-07-14 12:46:22.500 195 12588.12 175.40 54991.78 88888.00 2011-07-14 12:46:22.625 195 12588.10 175.38 54991.75 88888.00 2011-07-14 12:46:22.750 195 12588.10 175.35 54991.70 88888.00 2011-07-14 12:46:22.875 195 12588.15 175.35 54991.70 88888.00 2011-07-14 12:46:23.000 195 12588.15 175.38 54991.70 88888.00 2011-07-14 12:46:23.125 195 12588.12 175.40 54991.72 88888.00 2011-07-14 12:46:23.250 195 12588.10 175.40 54991.75 88888.00 2011-07-14 12:46:23.375 195 12588.08 175.40 54991.78 88888.00 2011-07-14 12:46:23.500 195 12588.00 175.43 54991.75 88888.00 2011-07-14 12:46:23.625 195 12588.02 175.43 54991.75 88888.00 2011-07-14 12:46:23.750 195 12588.05 175.45 54991.78 88888.00 2011-07-14 12:46:23.875 195 12588.02 175.45 54991.75 88888.00 2011-07-14 12:46:24.000 195 12588.00 175.43 54991.72 88888.00 2011-07-14 12:46:24.125 195 12588.02 175.45 54991.70 88888.00 2011-07-14 12:46:24.250 195 12588.02 175.47 54991.75 88888.00 2011-07-14 12:46:24.375 195 12588.02 175.53 54991.78 88888.00 2011-07-14 12:46:24.500 195 12588.00 175.53 54991.75 88888.00 2011-07-14 12:46:24.625 195 12588.00 175.50 54991.72 88888.00 2011-07-14 12:46:24.750 195 12588.00 175.50 54991.72 88888.00 2011-07-14 12:46:24.875 195 12587.98 175.53 54991.75 88888.00 2011-07-14 12:46:25.000 195 12587.92 175.50 54991.72 88888.00 2011-07-14 12:46:25.125 195 12587.92 175.53 54991.78 88888.00 2011-07-14 12:46:25.250 195 12587.92 175.53 54991.80 88888.00 2011-07-14 12:46:25.375 195 12588.00 175.57 54991.75 88888.00 2011-07-14 12:46:25.500 195 12587.95 175.57 54991.78 88888.00 2011-07-14 12:46:25.625 195 12587.92 175.57 54991.78 88888.00 2011-07-14 12:46:25.750 195 12587.95 175.57 54991.75 88888.00 2011-07-14 12:46:25.875 195 12588.00 175.53 54991.75 88888.00 2011-07-14 12:46:26.000 195 12588.00 175.57 54991.78 88888.00 2011-07-14 12:46:26.125 195 12587.95 175.57 54991.78 88888.00 2011-07-14 12:46:26.250 195 12587.90 175.57 54991.80 88888.00 2011-07-14 12:46:26.375 195 12587.92 175.60 54991.75 88888.00 2011-07-14 12:46:26.500 195 12587.92 175.57 54991.75 88888.00 2011-07-14 12:46:26.625 195 12587.90 175.57 54991.75 88888.00 2011-07-14 12:46:26.750 195 12587.92 175.55 54991.75 88888.00 2011-07-14 12:46:26.875 195 12587.92 175.55 54991.75 88888.00 2011-07-14 12:46:27.000 195 12587.92 175.55 54991.78 88888.00 2011-07-14 12:46:27.125 195 12587.90 175.57 54991.80 88888.00 2011-07-14 12:46:27.250 195 12587.92 175.57 54991.80 88888.00 2011-07-14 12:46:27.375 195 12587.98 175.57 54991.80 88888.00 2011-07-14 12:46:27.500 195 12587.98 175.55 54991.78 88888.00 2011-07-14 12:46:27.625 195 12587.95 175.55 54991.80 88888.00 2011-07-14 12:46:27.750 195 12587.95 175.53 54991.78 88888.00 2011-07-14 12:46:27.875 195 12587.95 175.50 54991.75 88888.00 2011-07-14 12:46:28.000 195 12587.98 175.53 54991.80 88888.00 2011-07-14 12:46:28.125 195 12587.95 175.53 54991.80 88888.00 2011-07-14 12:46:28.250 195 12587.90 175.50 54991.78 88888.00 2011-07-14 12:46:28.375 195 12587.92 175.47 54991.75 88888.00 2011-07-14 12:46:28.500 195 12588.00 175.50 54991.75 88888.00 2011-07-14 12:46:28.625 195 12588.00 175.53 54991.78 88888.00 2011-07-14 12:46:28.750 195 12588.00 175.57 54991.80 88888.00 2011-07-14 12:46:28.875 195 12587.95 175.55 54991.80 88888.00 2011-07-14 12:46:29.000 195 12587.92 175.53 54991.75 88888.00 2011-07-14 12:46:29.125 195 12588.02 175.53 54991.78 88888.00 2011-07-14 12:46:29.250 195 12588.02 175.53 54991.82 88888.00 2011-07-14 12:46:29.375 195 12588.00 175.53 54991.78 88888.00 2011-07-14 12:46:29.500 195 12587.98 175.55 54991.75 88888.00 2011-07-14 12:46:29.625 195 12587.98 175.55 54991.78 88888.00 2011-07-14 12:46:29.750 195 12588.00 175.60 54991.78 88888.00 2011-07-14 12:46:29.875 195 12587.98 175.60 54991.78 88888.00 2011-07-14 12:46:30.000 195 12587.88 175.60 54991.75 88888.00 2011-07-14 12:46:30.125 195 12587.92 175.60 54991.78 88888.00 2011-07-14 12:46:30.250 195 12587.92 175.62 54991.78 88888.00 2011-07-14 12:46:30.375 195 12587.92 175.65 54991.78 88888.00 2011-07-14 12:46:30.500 195 12587.95 175.62 54991.75 88888.00 2011-07-14 12:46:30.625 195 12587.98 175.62 54991.78 88888.00 2011-07-14 12:46:30.750 195 12588.00 175.62 54991.80 88888.00 2011-07-14 12:46:30.875 195 12588.00 175.65 54991.78 88888.00 2011-07-14 12:46:31.000 195 12587.95 175.65 54991.80 88888.00 2011-07-14 12:46:31.125 195 12587.92 175.62 54991.78 88888.00 2011-07-14 12:46:31.250 195 12587.92 175.62 54991.78 88888.00 2011-07-14 12:46:31.375 195 12587.95 175.62 54991.78 88888.00 2011-07-14 12:46:31.500 195 12587.98 175.65 54991.80 88888.00 2011-07-14 12:46:31.625 195 12588.00 175.70 54991.82 88888.00 2011-07-14 12:46:31.750 195 12588.00 175.72 54991.80 88888.00 2011-07-14 12:46:31.875 195 12587.98 175.70 54991.75 88888.00 2011-07-14 12:46:32.000 195 12587.92 175.68 54991.75 88888.00 2011-07-14 12:46:32.125 195 12587.90 175.72 54991.78 88888.00 2011-07-14 12:46:32.250 195 12587.90 175.72 54991.80 88888.00 2011-07-14 12:46:32.375 195 12587.95 175.72 54991.78 88888.00 2011-07-14 12:46:32.500 195 12587.95 175.75 54991.75 88888.00 2011-07-14 12:46:32.625 195 12587.92 175.75 54991.72 88888.00 2011-07-14 12:46:32.750 195 12587.92 175.72 54991.75 88888.00 2011-07-14 12:46:32.875 195 12587.95 175.72 54991.75 88888.00 2011-07-14 12:46:33.000 195 12587.98 175.75 54991.75 88888.00 2011-07-14 12:46:33.125 195 12588.00 175.80 54991.78 88888.00 2011-07-14 12:46:33.250 195 12587.92 175.82 54991.82 88888.00 2011-07-14 12:46:33.375 195 12587.98 175.82 54991.80 88888.00 2011-07-14 12:46:33.500 195 12587.95 175.80 54991.78 88888.00 2011-07-14 12:46:33.625 195 12587.90 175.78 54991.78 88888.00 2011-07-14 12:46:33.750 195 12587.88 175.78 54991.80 88888.00 2011-07-14 12:46:33.875 195 12587.90 175.80 54991.78 88888.00 2011-07-14 12:46:34.000 195 12587.92 175.82 54991.75 88888.00 2011-07-14 12:46:34.125 195 12587.92 175.80 54991.78 88888.00 2011-07-14 12:46:34.250 195 12587.88 175.80 54991.75 88888.00 2011-07-14 12:46:34.375 195 12587.90 175.80 54991.72 88888.00 2011-07-14 12:46:34.500 195 12587.92 175.85 54991.75 88888.00 2011-07-14 12:46:34.625 195 12587.92 175.90 54991.78 88888.00 2011-07-14 12:46:34.750 195 12587.92 175.88 54991.75 88888.00 2011-07-14 12:46:34.875 195 12587.90 175.85 54991.72 88888.00 2011-07-14 12:46:35.000 195 12587.90 175.85 54991.75 88888.00 2011-07-14 12:46:35.125 195 12587.88 175.90 54991.75 88888.00 2011-07-14 12:46:35.250 195 12587.88 175.90 54991.75 88888.00 2011-07-14 12:46:35.375 195 12587.92 175.88 54991.72 88888.00 2011-07-14 12:46:35.500 195 12587.92 175.82 54991.72 88888.00 2011-07-14 12:46:35.625 195 12587.92 175.90 54991.75 88888.00 2011-07-14 12:46:35.750 195 12587.95 175.95 54991.75 88888.00 2011-07-14 12:46:35.875 195 12587.92 175.95 54991.75 88888.00 2011-07-14 12:46:36.000 195 12587.95 175.97 54991.75 88888.00 2011-07-14 12:46:36.125 195 12587.98 175.95 54991.78 88888.00 2011-07-14 12:46:36.250 195 12588.00 175.90 54991.75 88888.00 2011-07-14 12:46:36.375 195 12588.05 175.93 54991.75 88888.00 2011-07-14 12:46:36.500 195 12588.08 175.95 54991.80 88888.00 2011-07-14 12:46:36.625 195 12588.00 175.95 54991.75 88888.00 2011-07-14 12:46:36.750 195 12587.95 175.95 54991.75 88888.00 2011-07-14 12:46:36.875 195 12588.00 175.93 54991.78 88888.00 2011-07-14 12:46:37.000 195 12588.05 175.95 54991.78 88888.00 2011-07-14 12:46:37.125 195 12588.05 175.97 54991.78 88888.00 2011-07-14 12:46:37.250 195 12587.98 175.90 54991.72 88888.00 2011-07-14 12:46:37.375 195 12587.92 175.90 54991.70 88888.00 2011-07-14 12:46:37.500 195 12587.90 175.93 54991.72 88888.00 2011-07-14 12:46:37.625 195 12587.95 175.95 54991.72 88888.00 2011-07-14 12:46:37.750 195 12587.98 175.93 54991.70 88888.00 2011-07-14 12:46:37.875 195 12587.95 175.95 54991.72 88888.00 2011-07-14 12:46:38.000 195 12587.95 175.97 54991.72 88888.00 2011-07-14 12:46:38.125 195 12587.98 175.95 54991.75 88888.00 2011-07-14 12:46:38.250 195 12587.98 175.95 54991.75 88888.00 2011-07-14 12:46:38.375 195 12588.00 176.00 54991.78 88888.00 2011-07-14 12:46:38.500 195 12587.95 175.97 54991.72 88888.00 2011-07-14 12:46:38.625 195 12587.92 175.95 54991.75 88888.00 2011-07-14 12:46:38.750 195 12587.90 175.97 54991.78 88888.00 2011-07-14 12:46:38.875 195 12587.88 176.03 54991.75 88888.00 2011-07-14 12:46:39.000 195 12587.92 175.97 54991.72 88888.00 2011-07-14 12:46:39.125 195 12587.98 175.97 54991.75 88888.00 2011-07-14 12:46:39.250 195 12588.02 176.00 54991.75 88888.00 2011-07-14 12:46:39.375 195 12588.02 176.00 54991.75 88888.00 2011-07-14 12:46:39.500 195 12587.98 176.00 54991.75 88888.00 2011-07-14 12:46:39.625 195 12587.95 176.03 54991.75 88888.00 2011-07-14 12:46:39.750 195 12587.95 176.03 54991.75 88888.00 2011-07-14 12:46:39.875 195 12587.95 176.07 54991.75 88888.00 2011-07-14 12:46:40.000 195 12587.92 176.07 54991.75 88888.00 2011-07-14 12:46:40.125 195 12587.88 176.05 54991.72 88888.00 2011-07-14 12:46:40.250 195 12587.85 176.00 54991.75 88888.00 2011-07-14 12:46:40.375 195 12587.95 176.03 54991.75 88888.00 2011-07-14 12:46:40.500 195 12587.98 176.03 54991.70 88888.00 2011-07-14 12:46:40.625 195 12587.95 176.05 54991.70 88888.00 2011-07-14 12:46:40.750 195 12587.95 176.07 54991.78 88888.00 2011-07-14 12:46:40.875 195 12587.95 176.12 54991.78 88888.00 2011-07-14 12:46:41.000 195 12587.95 176.10 54991.78 88888.00 2011-07-14 12:46:41.125 195 12588.00 176.10 54991.78 88888.00 2011-07-14 12:46:41.250 195 12588.00 176.07 54991.72 88888.00 2011-07-14 12:46:41.375 195 12588.00 176.07 54991.72 88888.00 2011-07-14 12:46:41.500 195 12587.98 176.07 54991.75 88888.00 2011-07-14 12:46:41.625 195 12587.98 176.07 54991.75 88888.00 2011-07-14 12:46:41.750 195 12587.90 176.07 54991.72 88888.00 2011-07-14 12:46:41.875 195 12587.92 176.10 54991.75 88888.00 2011-07-14 12:46:42.000 195 12588.02 176.12 54991.75 88888.00 2011-07-14 12:46:42.125 195 12588.02 176.12 54991.75 88888.00 2011-07-14 12:46:42.250 195 12588.02 176.12 54991.78 88888.00 2011-07-14 12:46:42.375 195 12588.08 176.15 54991.78 88888.00 2011-07-14 12:46:42.500 195 12588.02 176.12 54991.75 88888.00 2011-07-14 12:46:42.625 195 12588.00 176.12 54991.75 88888.00 2011-07-14 12:46:42.750 195 12588.02 176.12 54991.75 88888.00 2011-07-14 12:46:42.875 195 12588.05 176.18 54991.78 88888.00 2011-07-14 12:46:43.000 195 12588.08 176.18 54991.78 88888.00 2011-07-14 12:46:43.125 195 12588.02 176.12 54991.75 88888.00 2011-07-14 12:46:43.250 195 12588.02 176.12 54991.78 88888.00 2011-07-14 12:46:43.375 195 12588.05 176.15 54991.78 88888.00 2011-07-14 12:46:43.500 195 12588.02 176.15 54991.75 88888.00 2011-07-14 12:46:43.625 195 12587.95 176.15 54991.75 88888.00 2011-07-14 12:46:43.750 195 12587.98 176.18 54991.75 88888.00 2011-07-14 12:46:43.875 195 12587.98 176.18 54991.72 88888.00 2011-07-14 12:46:44.000 195 12587.98 176.15 54991.72 88888.00 2011-07-14 12:46:44.125 195 12587.98 176.15 54991.72 88888.00 2011-07-14 12:46:44.250 195 12587.92 176.15 54991.75 88888.00 2011-07-14 12:46:44.375 195 12588.00 176.15 54991.75 88888.00 2011-07-14 12:46:44.500 195 12588.00 176.10 54991.75 88888.00 2011-07-14 12:46:44.625 195 12588.02 176.15 54991.78 88888.00 2011-07-14 12:46:44.750 195 12588.08 176.20 54991.80 88888.00 2011-07-14 12:46:44.875 195 12588.12 176.25 54991.82 88888.00 2011-07-14 12:46:45.000 195 12588.12 176.22 54991.75 88888.00 2011-07-14 12:46:45.125 195 12588.08 176.20 54991.75 88888.00 2011-07-14 12:46:45.250 195 12588.00 176.20 54991.75 88888.00 2011-07-14 12:46:45.375 195 12587.95 176.20 54991.72 88888.00 2011-07-14 12:46:45.500 195 12587.92 176.20 54991.72 88888.00 2011-07-14 12:46:45.625 195 12587.90 176.20 54991.72 88888.00 2011-07-14 12:46:45.750 195 12587.92 176.22 54991.75 88888.00 2011-07-14 12:46:45.875 195 12587.92 176.22 54991.75 88888.00 2011-07-14 12:46:46.000 195 12588.00 176.20 54991.75 88888.00 2011-07-14 12:46:46.125 195 12588.00 176.22 54991.72 88888.00 2011-07-14 12:46:46.250 195 12587.95 176.22 54991.75 88888.00 2011-07-14 12:46:46.375 195 12587.98 176.25 54991.78 88888.00 2011-07-14 12:46:46.500 195 12588.00 176.25 54991.75 88888.00 2011-07-14 12:46:46.625 195 12588.02 176.25 54991.75 88888.00 2011-07-14 12:46:46.750 195 12588.02 176.25 54991.75 88888.00 2011-07-14 12:46:46.875 195 12587.98 176.18 54991.75 88888.00 2011-07-14 12:46:47.000 195 12588.00 176.20 54991.75 88888.00 2011-07-14 12:46:47.125 195 12588.05 176.20 54991.75 88888.00 2011-07-14 12:46:47.250 195 12588.02 176.18 54991.78 88888.00 2011-07-14 12:46:47.375 195 12588.05 176.18 54991.75 88888.00 2011-07-14 12:46:47.500 195 12588.05 176.20 54991.78 88888.00 2011-07-14 12:46:47.625 195 12588.02 176.25 54991.80 88888.00 2011-07-14 12:46:47.750 195 12587.98 176.25 54991.78 88888.00 2011-07-14 12:46:47.875 195 12587.95 176.20 54991.72 88888.00 2011-07-14 12:46:48.000 195 12587.95 176.20 54991.72 88888.00 2011-07-14 12:46:48.125 195 12587.92 176.20 54991.78 88888.00 2011-07-14 12:46:48.250 195 12587.85 176.20 54991.78 88888.00 2011-07-14 12:46:48.375 195 12587.88 176.20 54991.80 88888.00 2011-07-14 12:46:48.500 195 12587.90 176.20 54991.80 88888.00 2011-07-14 12:46:48.625 195 12587.90 176.20 54991.78 88888.00 2011-07-14 12:46:48.750 195 12587.92 176.20 54991.75 88888.00 2011-07-14 12:46:48.875 195 12587.90 176.18 54991.78 88888.00 2011-07-14 12:46:49.000 195 12587.90 176.22 54991.78 88888.00 2011-07-14 12:46:49.125 195 12587.85 176.22 54991.80 88888.00 2011-07-14 12:46:49.250 195 12587.75 176.15 54991.80 88888.00 2011-07-14 12:46:49.375 195 12587.80 176.18 54991.75 88888.00 2011-07-14 12:46:49.500 195 12587.80 176.20 54991.78 88888.00 2011-07-14 12:46:49.625 195 12587.75 176.18 54991.78 88888.00 2011-07-14 12:46:49.750 195 12587.73 176.12 54991.75 88888.00 2011-07-14 12:46:49.875 195 12587.75 176.12 54991.75 88888.00 2011-07-14 12:46:50.000 195 12587.77 176.12 54991.78 88888.00 2011-07-14 12:46:50.125 195 12587.77 176.15 54991.80 88888.00 2011-07-14 12:46:50.250 195 12587.75 176.15 54991.82 88888.00 2011-07-14 12:46:50.375 195 12587.75 176.15 54991.80 88888.00 2011-07-14 12:46:50.500 195 12587.70 176.12 54991.78 88888.00 2011-07-14 12:46:50.625 195 12587.67 176.12 54991.80 88888.00 2011-07-14 12:46:50.750 195 12587.65 176.12 54991.80 88888.00 2011-07-14 12:46:50.875 195 12587.62 176.10 54991.80 88888.00 2011-07-14 12:46:51.000 195 12587.67 176.12 54991.78 88888.00 2011-07-14 12:46:51.125 195 12587.70 176.20 54991.82 88888.00 2011-07-14 12:46:51.250 195 12587.60 176.20 54991.82 88888.00 2011-07-14 12:46:51.375 195 12587.60 176.20 54991.82 88888.00 2011-07-14 12:46:51.500 195 12587.62 176.18 54991.82 88888.00 2011-07-14 12:46:51.625 195 12587.65 176.15 54991.82 88888.00 2011-07-14 12:46:51.750 195 12587.70 176.15 54991.80 88888.00 2011-07-14 12:46:51.875 195 12587.73 176.18 54991.82 88888.00 2011-07-14 12:46:52.000 195 12587.73 176.18 54991.85 88888.00 2011-07-14 12:46:52.125 195 12587.67 176.18 54991.85 88888.00 2011-07-14 12:46:52.250 195 12587.55 176.15 54991.82 88888.00 2011-07-14 12:46:52.375 195 12587.60 176.20 54991.85 88888.00 2011-07-14 12:46:52.500 195 12587.67 176.15 54991.88 88888.00 2011-07-14 12:46:52.625 195 12587.70 176.12 54991.85 88888.00 2011-07-14 12:46:52.750 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:46:52.875 195 12587.70 176.18 54991.85 88888.00 2011-07-14 12:46:53.000 195 12587.70 176.15 54991.82 88888.00 2011-07-14 12:46:53.125 195 12587.70 176.18 54991.82 88888.00 2011-07-14 12:46:53.250 195 12587.62 176.15 54991.82 88888.00 2011-07-14 12:46:53.375 195 12587.58 176.12 54991.82 88888.00 2011-07-14 12:46:53.500 195 12587.60 176.15 54991.82 88888.00 2011-07-14 12:46:53.625 195 12587.52 176.15 54991.82 88888.00 2011-07-14 12:46:53.750 195 12587.52 176.15 54991.88 88888.00 2011-07-14 12:46:53.875 195 12587.55 176.15 54991.88 88888.00 2011-07-14 12:46:54.000 195 12587.60 176.12 54991.85 88888.00 2011-07-14 12:46:54.125 195 12587.65 176.10 54991.85 88888.00 2011-07-14 12:46:54.250 195 12587.62 176.12 54991.88 88888.00 2011-07-14 12:46:54.375 195 12587.67 176.15 54991.85 88888.00 2011-07-14 12:46:54.500 195 12587.65 176.15 54991.85 88888.00 2011-07-14 12:46:54.625 195 12587.65 176.12 54991.82 88888.00 2011-07-14 12:46:54.750 195 12587.62 176.10 54991.82 88888.00 2011-07-14 12:46:54.875 195 12587.60 176.12 54991.88 88888.00 2011-07-14 12:46:55.000 195 12587.58 176.15 54991.82 88888.00 2011-07-14 12:46:55.125 195 12587.65 176.18 54991.85 88888.00 2011-07-14 12:46:55.250 195 12587.67 176.18 54991.85 88888.00 2011-07-14 12:46:55.375 195 12587.65 176.18 54991.88 88888.00 2011-07-14 12:46:55.500 195 12587.60 176.18 54991.88 88888.00 2011-07-14 12:46:55.625 195 12587.62 176.12 54991.85 88888.00 2011-07-14 12:46:55.750 195 12587.62 176.15 54991.88 88888.00 2011-07-14 12:46:55.875 195 12587.62 176.18 54991.88 88888.00 2011-07-14 12:46:56.000 195 12587.65 176.18 54991.85 88888.00 2011-07-14 12:46:56.125 195 12587.70 176.20 54991.88 88888.00 2011-07-14 12:46:56.250 195 12587.67 176.15 54991.85 88888.00 2011-07-14 12:46:56.375 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:46:56.500 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:46:56.625 195 12587.73 176.15 54991.85 88888.00 2011-07-14 12:46:56.750 195 12587.73 176.18 54991.88 88888.00 2011-07-14 12:46:56.875 195 12587.77 176.20 54991.90 88888.00 2011-07-14 12:46:57.000 195 12587.73 176.20 54991.85 88888.00 2011-07-14 12:46:57.125 195 12587.70 176.20 54991.85 88888.00 2011-07-14 12:46:57.250 195 12587.62 176.20 54991.85 88888.00 2011-07-14 12:46:57.375 195 12587.65 176.20 54991.82 88888.00 2011-07-14 12:46:57.500 195 12587.67 176.20 54991.82 88888.00 2011-07-14 12:46:57.625 195 12587.67 176.20 54991.85 88888.00 2011-07-14 12:46:57.750 195 12587.65 176.20 54991.85 88888.00 2011-07-14 12:46:57.875 195 12587.70 176.22 54991.88 88888.00 2011-07-14 12:46:58.000 195 12587.67 176.20 54991.85 88888.00 2011-07-14 12:46:58.125 195 12587.67 176.20 54991.88 88888.00 2011-07-14 12:46:58.250 195 12587.62 176.18 54991.88 88888.00 2011-07-14 12:46:58.375 195 12587.65 176.20 54991.88 88888.00 2011-07-14 12:46:58.500 195 12587.65 176.22 54991.88 88888.00 2011-07-14 12:46:58.625 195 12587.73 176.22 54991.90 88888.00 2011-07-14 12:46:58.750 195 12587.77 176.22 54991.90 88888.00 2011-07-14 12:46:58.875 195 12587.73 176.22 54991.90 88888.00 2011-07-14 12:46:59.000 195 12587.75 176.18 54991.88 88888.00 2011-07-14 12:46:59.125 195 12587.67 176.15 54991.88 88888.00 2011-07-14 12:46:59.250 195 12587.70 176.15 54991.88 88888.00 2011-07-14 12:46:59.375 195 12587.75 176.18 54991.88 88888.00 2011-07-14 12:46:59.500 195 12587.75 176.20 54991.88 88888.00 2011-07-14 12:46:59.625 195 12587.80 176.22 54991.85 88888.00 2011-07-14 12:46:59.750 195 12587.80 176.15 54991.85 88888.00 2011-07-14 12:46:59.875 195 12587.80 176.15 54991.88 88888.00 2011-07-14 12:47:00.000 195 12587.77 176.15 54991.85 88888.00 2011-07-14 12:47:00.125 195 12587.77 176.15 54991.85 88888.00 2011-07-14 12:47:00.250 195 12587.80 176.15 54991.88 88888.00 2011-07-14 12:47:00.375 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:47:00.500 195 12587.65 176.15 54991.88 88888.00 2011-07-14 12:47:00.625 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:47:00.750 195 12587.85 176.18 54991.88 88888.00 2011-07-14 12:47:00.875 195 12587.83 176.22 54991.90 88888.00 2011-07-14 12:47:01.000 195 12587.77 176.20 54991.88 88888.00 2011-07-14 12:47:01.125 195 12587.75 176.15 54991.88 88888.00 2011-07-14 12:47:01.250 195 12587.80 176.10 54991.88 88888.00 2011-07-14 12:47:01.375 195 12587.83 176.15 54991.88 88888.00 2011-07-14 12:47:01.500 195 12587.77 176.15 54991.88 88888.00 2011-07-14 12:47:01.625 195 12587.85 176.15 54991.85 88888.00 2011-07-14 12:47:01.750 195 12587.80 176.10 54991.85 88888.00 2011-07-14 12:47:01.875 195 12587.75 176.15 54991.88 88888.00 2011-07-14 12:47:02.000 195 12587.77 176.15 54991.85 88888.00 2011-07-14 12:47:02.125 195 12587.80 176.12 54991.82 88888.00 2011-07-14 12:47:02.250 195 12587.77 176.10 54991.82 88888.00 2011-07-14 12:47:02.375 195 12587.85 176.10 54991.82 88888.00 2011-07-14 12:47:02.500 195 12587.85 176.15 54991.85 88888.00 2011-07-14 12:47:02.625 195 12587.80 176.12 54991.85 88888.00 2011-07-14 12:47:02.750 195 12587.77 176.10 54991.85 88888.00 2011-07-14 12:47:02.875 195 12587.75 176.12 54991.85 88888.00 2011-07-14 12:47:03.000 195 12587.77 176.15 54991.82 88888.00 2011-07-14 12:47:03.125 195 12587.73 176.15 54991.85 88888.00 2011-07-14 12:47:03.250 195 12587.70 176.15 54991.88 88888.00 2011-07-14 12:47:03.375 195 12587.77 176.18 54991.88 88888.00 2011-07-14 12:47:03.500 195 12587.73 176.15 54991.85 88888.00 2011-07-14 12:47:03.625 195 12587.70 176.15 54991.85 88888.00 2011-07-14 12:47:03.750 195 12587.67 176.12 54991.82 88888.00 2011-07-14 12:47:03.875 195 12587.67 176.12 54991.82 88888.00 2011-07-14 12:47:04.000 195 12587.75 176.15 54991.82 88888.00 2011-07-14 12:47:04.125 195 12587.77 176.15 54991.85 88888.00 2011-07-14 12:47:04.250 195 12587.73 176.15 54991.85 88888.00 2011-07-14 12:47:04.375 195 12587.65 176.15 54991.85 88888.00 2011-07-14 12:47:04.500 195 12587.60 176.15 54991.85 88888.00 2011-07-14 12:47:04.625 195 12587.75 176.15 54991.88 88888.00 2011-07-14 12:47:04.750 195 12587.75 176.20 54991.90 88888.00 2011-07-14 12:47:04.875 195 12587.70 176.18 54991.88 88888.00 2011-07-14 12:47:05.000 195 12587.70 176.18 54991.90 88888.00 2011-07-14 12:47:05.125 195 12587.65 176.20 54991.90 88888.00 2011-07-14 12:47:05.250 195 12587.70 176.18 54991.90 88888.00 2011-07-14 12:47:05.375 195 12587.75 176.18 54991.90 88888.00 2011-07-14 12:47:05.500 195 12587.73 176.18 54991.90 88888.00 2011-07-14 12:47:05.625 195 12587.70 176.15 54991.88 88888.00 2011-07-14 12:47:05.750 195 12587.70 176.12 54991.88 88888.00 2011-07-14 12:47:05.875 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:47:06.000 195 12587.77 176.15 54991.85 88888.00 2011-07-14 12:47:06.125 195 12587.75 176.12 54991.85 88888.00 2011-07-14 12:47:06.250 195 12587.67 176.12 54991.88 88888.00 2011-07-14 12:47:06.375 195 12587.73 176.15 54991.82 88888.00 2011-07-14 12:47:06.500 195 12587.75 176.15 54991.88 88888.00 2011-07-14 12:47:06.625 195 12587.77 176.20 54991.90 88888.00 2011-07-14 12:47:06.750 195 12587.73 176.18 54991.93 88888.00 2011-07-14 12:47:06.875 195 12587.67 176.15 54991.90 88888.00 2011-07-14 12:47:07.000 195 12587.65 176.15 54991.90 88888.00 2011-07-14 12:47:07.125 195 12587.70 176.15 54991.93 88888.00 2011-07-14 12:47:07.250 195 12587.75 176.15 54991.93 88888.00 2011-07-14 12:47:07.375 195 12587.77 176.18 54991.93 88888.00 2011-07-14 12:47:07.500 195 12587.75 176.15 54991.90 88888.00 2011-07-14 12:47:07.625 195 12587.70 176.12 54991.88 88888.00 2011-07-14 12:47:07.750 195 12587.73 176.15 54991.88 88888.00 2011-07-14 12:47:07.875 195 12587.77 176.18 54991.90 88888.00 2011-07-14 12:47:08.000 195 12587.80 176.20 54991.88 88888.00 2011-07-14 12:47:08.125 195 12587.80 176.20 54991.90 88888.00 2011-07-14 12:47:08.250 195 12587.75 176.18 54991.90 88888.00 2011-07-14 12:47:08.375 195 12587.83 176.20 54991.88 88888.00 2011-07-14 12:47:08.500 195 12587.85 176.20 54991.90 88888.00 2011-07-14 12:47:08.625 195 12587.80 176.22 54991.90 88888.00 2011-07-14 12:47:08.750 195 12587.70 176.22 54991.90 88888.00 2011-07-14 12:47:08.875 195 12587.67 176.22 54991.88 88888.00 2011-07-14 12:47:09.000 195 12587.70 176.22 54991.85 88888.00 2011-07-14 12:47:09.125 195 12587.73 176.20 54991.82 88888.00 2011-07-14 12:47:09.250 195 12587.73 176.18 54991.85 88888.00 2011-07-14 12:47:09.375 195 12587.70 176.18 54991.85 88888.00 2011-07-14 12:47:09.500 195 12587.65 176.20 54991.85 88888.00 2011-07-14 12:47:09.625 195 12587.65 176.18 54991.88 88888.00 2011-07-14 12:47:09.750 195 12587.70 176.18 54991.88 88888.00 2011-07-14 12:47:09.875 195 12587.65 176.20 54991.88 88888.00 2011-07-14 12:47:10.000 195 12587.67 176.20 54991.88 88888.00 2011-07-14 12:47:10.125 195 12587.67 176.15 54991.88 88888.00 2011-07-14 12:47:10.250 195 12587.67 176.15 54991.90 88888.00 2011-07-14 12:47:10.375 195 12587.73 176.18 54991.88 88888.00 2011-07-14 12:47:10.500 195 12587.70 176.15 54991.88 88888.00 2011-07-14 12:47:10.625 195 12587.77 176.18 54991.88 88888.00 2011-07-14 12:47:10.750 195 12587.75 176.22 54991.88 88888.00 2011-07-14 12:47:10.875 195 12587.73 176.22 54991.90 88888.00 2011-07-14 12:47:11.000 195 12587.75 176.22 54991.90 88888.00 2011-07-14 12:47:11.125 195 12587.80 176.22 54991.88 88888.00 2011-07-14 12:47:11.250 195 12587.80 176.22 54991.85 88888.00 2011-07-14 12:47:11.375 195 12587.83 176.25 54991.88 88888.00 2011-07-14 12:47:11.500 195 12587.80 176.22 54991.88 88888.00 2011-07-14 12:47:11.625 195 12587.80 176.18 54991.88 88888.00 2011-07-14 12:47:11.750 195 12587.85 176.18 54991.85 88888.00 2011-07-14 12:47:11.875 195 12587.90 176.22 54991.88 88888.00 2011-07-14 12:47:12.000 195 12587.88 176.25 54991.85 88888.00 2011-07-14 12:47:12.125 195 12587.88 176.28 54991.88 88888.00 2011-07-14 12:47:12.250 195 12587.80 176.22 54991.88 88888.00 2011-07-14 12:47:12.375 195 12587.83 176.22 54991.88 88888.00 2011-07-14 12:47:12.500 195 12587.88 176.25 54991.90 88888.00 2011-07-14 12:47:12.625 195 12587.88 176.25 54991.90 88888.00 2011-07-14 12:47:12.750 195 12587.95 176.28 54991.93 88888.00 2011-07-14 12:47:12.875 195 12588.00 176.30 54991.90 88888.00 2011-07-14 12:47:13.000 195 12588.02 176.32 54991.85 88888.00 2011-07-14 12:47:13.125 195 12587.92 176.30 54991.82 88888.00 2011-07-14 12:47:13.250 195 12587.80 176.25 54991.82 88888.00 2011-07-14 12:47:13.375 195 12587.90 176.28 54991.80 88888.00 2011-07-14 12:47:13.500 195 12587.92 176.32 54991.82 88888.00 2011-07-14 12:47:13.625 195 12587.92 176.32 54991.82 88888.00 2011-07-14 12:47:13.750 195 12587.90 176.30 54991.80 88888.00 2011-07-14 12:47:13.875 195 12587.92 176.30 54991.80 88888.00 2011-07-14 12:47:14.000 195 12587.90 176.30 54991.82 88888.00 2011-07-14 12:47:14.125 195 12587.95 176.32 54991.82 88888.00 2011-07-14 12:47:14.250 195 12588.02 176.32 54991.85 88888.00 2011-07-14 12:47:14.375 195 12588.08 176.35 54991.80 88888.00 2011-07-14 12:47:14.500 195 12588.02 176.35 54991.78 88888.00 2011-07-14 12:47:14.625 195 12588.02 176.38 54991.78 88888.00 2011-07-14 12:47:14.750 195 12588.10 176.38 54991.80 88888.00 2011-07-14 12:47:14.875 195 12588.08 176.38 54991.80 88888.00 2011-07-14 12:47:15.000 195 12588.08 176.40 54991.80 88888.00 2011-07-14 12:47:15.125 195 12588.08 176.38 54991.78 88888.00 2011-07-14 12:47:15.250 195 12588.02 176.38 54991.78 88888.00 2011-07-14 12:47:15.375 195 12588.05 176.43 54991.80 88888.00 2011-07-14 12:47:15.500 195 12588.02 176.45 54991.85 88888.00 2011-07-14 12:47:15.625 195 12587.98 176.45 54991.82 88888.00 2011-07-14 12:47:15.750 195 12587.95 176.45 54991.85 88888.00 2011-07-14 12:47:15.875 195 12587.95 176.45 54991.85 88888.00 2011-07-14 12:47:16.000 195 12588.00 176.47 54991.82 88888.00 2011-07-14 12:47:16.125 195 12588.02 176.47 54991.85 88888.00 2011-07-14 12:47:16.250 195 12587.98 176.47 54991.88 88888.00 2011-07-14 12:47:16.375 195 12588.02 176.50 54991.88 88888.00 2011-07-14 12:47:16.500 195 12588.00 176.50 54991.85 88888.00 2011-07-14 12:47:16.625 195 12587.95 176.47 54991.82 88888.00 2011-07-14 12:47:16.750 195 12587.95 176.50 54991.88 88888.00 2011-07-14 12:47:16.875 195 12587.98 176.50 54991.88 88888.00 2011-07-14 12:47:17.000 195 12587.98 176.53 54991.82 88888.00 2011-07-14 12:47:17.125 195 12587.98 176.50 54991.85 88888.00 2011-07-14 12:47:17.250 195 12587.95 176.47 54991.85 88888.00 2011-07-14 12:47:17.375 195 12587.95 176.50 54991.82 88888.00 2011-07-14 12:47:17.500 195 12587.92 176.50 54991.82 88888.00 2011-07-14 12:47:17.625 195 12587.95 176.53 54991.82 88888.00 2011-07-14 12:47:17.750 195 12587.98 176.53 54991.82 88888.00 2011-07-14 12:47:17.875 195 12588.00 176.50 54991.85 88888.00 2011-07-14 12:47:18.000 195 12588.05 176.53 54991.82 88888.00 2011-07-14 12:47:18.125 195 12588.00 176.50 54991.82 88888.00 2011-07-14 12:47:18.250 195 12587.90 176.45 54991.82 88888.00 2011-07-14 12:47:18.375 195 12587.95 176.47 54991.80 88888.00 2011-07-14 12:47:18.500 195 12587.98 176.53 54991.82 88888.00 2011-07-14 12:47:18.625 195 12588.00 176.53 54991.85 88888.00 2011-07-14 12:47:18.750 195 12587.98 176.57 54991.88 88888.00 2011-07-14 12:47:18.875 195 12587.92 176.53 54991.85 88888.00 2011-07-14 12:47:19.000 195 12587.92 176.45 54991.82 88888.00 2011-07-14 12:47:19.125 195 12587.88 176.45 54991.85 88888.00 2011-07-14 12:47:19.250 195 12587.83 176.45 54991.88 88888.00 2011-07-14 12:47:19.375 195 12587.90 176.50 54991.85 88888.00 2011-07-14 12:47:19.500 195 12587.92 176.53 54991.88 88888.00 2011-07-14 12:47:19.625 195 12587.92 176.50 54991.88 88888.00 2011-07-14 12:47:19.750 195 12587.92 176.50 54991.88 88888.00 2011-07-14 12:47:19.875 195 12587.92 176.55 54991.88 88888.00 2011-07-14 12:47:20.000 195 12587.88 176.50 54991.85 88888.00 2011-07-14 12:47:20.125 195 12587.83 176.53 54991.88 88888.00 2011-07-14 12:47:20.250 195 12587.85 176.50 54991.90 88888.00 2011-07-14 12:47:20.375 195 12587.85 176.47 54991.88 88888.00 2011-07-14 12:47:20.500 195 12587.83 176.50 54991.90 88888.00 2011-07-14 12:47:20.625 195 12587.85 176.50 54991.95 88888.00 2011-07-14 12:47:20.750 195 12587.90 176.50 54991.95 88888.00 2011-07-14 12:47:20.875 195 12587.85 176.53 54991.93 88888.00 2011-07-14 12:47:21.000 195 12587.77 176.47 54991.90 88888.00 2011-07-14 12:47:21.125 195 12587.80 176.50 54991.93 88888.00 2011-07-14 12:47:21.250 195 12587.77 176.47 54991.90 88888.00 2011-07-14 12:47:21.375 195 12587.80 176.50 54991.90 88888.00 2011-07-14 12:47:21.500 195 12587.88 176.53 54991.93 88888.00 2011-07-14 12:47:21.625 195 12587.90 176.45 54991.93 88888.00 2011-07-14 12:47:21.750 195 12587.83 176.40 54991.88 88888.00 2011-07-14 12:47:21.875 195 12587.80 176.40 54991.88 88888.00 2011-07-14 12:47:22.000 195 12587.75 176.43 54991.88 88888.00 2011-07-14 12:47:22.125 195 12587.73 176.47 54991.93 88888.00 2011-07-14 12:47:22.250 195 12587.70 176.47 54991.93 88888.00 2011-07-14 12:47:22.375 195 12587.73 176.45 54991.93 88888.00 2011-07-14 12:47:22.500 195 12587.73 176.50 54991.93 88888.00 2011-07-14 12:47:22.625 195 12587.77 176.50 54991.93 88888.00 2011-07-14 12:47:22.750 195 12587.80 176.50 54991.93 88888.00 2011-07-14 12:47:22.875 195 12587.88 176.47 54991.93 88888.00 2011-07-14 12:47:23.000 195 12587.88 176.47 54991.95 88888.00 2011-07-14 12:47:23.125 195 12587.80 176.45 54991.93 88888.00 2011-07-14 12:47:23.250 195 12587.75 176.45 54991.95 88888.00 2011-07-14 12:47:23.375 195 12587.80 176.50 54991.95 88888.00 2011-07-14 12:47:23.500 195 12587.75 176.47 54991.95 88888.00 2011-07-14 12:47:23.625 195 12587.77 176.45 54991.93 88888.00 2011-07-14 12:47:23.750 195 12587.77 176.47 54991.93 88888.00 2011-07-14 12:47:23.875 195 12587.77 176.50 54991.93 88888.00 2011-07-14 12:47:24.000 195 12587.75 176.45 54991.93 88888.00 2011-07-14 12:47:24.125 195 12587.77 176.45 54991.93 88888.00 2011-07-14 12:47:24.250 195 12587.77 176.43 54991.95 88888.00 2011-07-14 12:47:24.375 195 12587.80 176.45 54991.95 88888.00 2011-07-14 12:47:24.500 195 12587.67 176.43 54991.93 88888.00 2011-07-14 12:47:24.625 195 12587.67 176.40 54991.95 88888.00 2011-07-14 12:47:24.750 195 12587.80 176.45 54991.95 88888.00 2011-07-14 12:47:24.875 195 12587.80 176.43 54991.95 88888.00 2011-07-14 12:47:25.000 195 12587.77 176.43 54991.95 88888.00 2011-07-14 12:47:25.125 195 12587.77 176.45 54991.97 88888.00 2011-07-14 12:47:25.250 195 12587.75 176.47 54991.97 88888.00 2011-07-14 12:47:25.375 195 12587.77 176.45 54991.95 88888.00 2011-07-14 12:47:25.500 195 12587.80 176.40 54991.90 88888.00 2011-07-14 12:47:25.625 195 12587.85 176.43 54991.95 88888.00 2011-07-14 12:47:25.750 195 12587.85 176.45 54991.97 88888.00 2011-07-14 12:47:25.875 195 12587.88 176.45 54991.95 88888.00 2011-07-14 12:47:26.000 195 12587.88 176.40 54991.93 88888.00 2011-07-14 12:47:26.125 195 12587.85 176.40 54991.95 88888.00 2011-07-14 12:47:26.250 195 12587.83 176.38 54991.97 88888.00 2011-07-14 12:47:26.375 195 12587.85 176.43 54991.95 88888.00 2011-07-14 12:47:26.500 195 12587.83 176.40 54991.95 88888.00 2011-07-14 12:47:26.625 195 12587.80 176.43 54991.95 88888.00 2011-07-14 12:47:26.750 195 12587.80 176.43 54991.93 88888.00 2011-07-14 12:47:26.875 195 12587.83 176.45 54991.97 88888.00 2011-07-14 12:47:27.000 195 12587.80 176.45 54991.97 88888.00 2011-07-14 12:47:27.125 195 12587.80 176.45 54991.97 88888.00 2011-07-14 12:47:27.250 195 12587.85 176.43 54991.97 88888.00 2011-07-14 12:47:27.375 195 12587.88 176.43 54991.95 88888.00 2011-07-14 12:47:27.500 195 12587.88 176.45 54991.97 88888.00 2011-07-14 12:47:27.625 195 12587.90 176.47 54991.97 88888.00 2011-07-14 12:47:27.750 195 12587.83 176.47 54991.97 88888.00 2011-07-14 12:47:27.875 195 12587.80 176.40 54991.97 88888.00 2011-07-14 12:47:28.000 195 12587.77 176.38 54991.95 88888.00 2011-07-14 12:47:28.125 195 12587.77 176.38 54991.97 88888.00 2011-07-14 12:47:28.250 195 12587.73 176.40 54991.95 88888.00 2011-07-14 12:47:28.375 195 12587.73 176.45 54991.97 88888.00 2011-07-14 12:47:28.500 195 12587.77 176.45 54991.97 88888.00 2011-07-14 12:47:28.625 195 12587.80 176.45 54991.97 88888.00 2011-07-14 12:47:28.750 195 12587.83 176.45 54991.97 88888.00 2011-07-14 12:47:28.875 195 12587.83 176.45 54991.97 88888.00 2011-07-14 12:47:29.000 195 12587.85 176.43 54992.00 88888.00 2011-07-14 12:47:29.125 195 12587.85 176.43 54992.00 88888.00 2011-07-14 12:47:29.250 195 12587.80 176.45 54991.97 88888.00 2011-07-14 12:47:29.375 195 12587.83 176.47 54991.97 88888.00 2011-07-14 12:47:29.500 195 12587.80 176.45 54991.97 88888.00 2011-07-14 12:47:29.625 195 12587.75 176.43 54991.97 88888.00 2011-07-14 12:47:29.750 195 12587.80 176.43 54992.00 88888.00 2011-07-14 12:47:29.875 195 12587.85 176.40 54991.97 88888.00 2011-07-14 12:47:30.000 195 12587.88 176.40 54991.97 88888.00 2011-07-14 12:47:30.125 195 12587.88 176.40 54991.97 88888.00 2011-07-14 12:47:30.250 195 12587.88 176.38 54991.97 88888.00 2011-07-14 12:47:30.375 195 12587.88 176.40 54991.95 88888.00 2011-07-14 12:47:30.500 195 12587.83 176.43 54991.97 88888.00 2011-07-14 12:47:30.625 195 12587.83 176.45 54991.97 88888.00 2011-07-14 12:47:30.750 195 12587.90 176.45 54992.00 88888.00 2011-07-14 12:47:30.875 195 12587.92 176.47 54992.03 88888.00 2011-07-14 12:47:31.000 195 12587.92 176.50 54992.00 88888.00 2011-07-14 12:47:31.125 195 12587.88 176.50 54992.00 88888.00 2011-07-14 12:47:31.250 195 12587.88 176.50 54992.00 88888.00 2011-07-14 12:47:31.375 195 12587.92 176.50 54992.00 88888.00 2011-07-14 12:47:31.500 195 12587.92 176.47 54992.00 88888.00 2011-07-14 12:47:31.625 195 12587.92 176.47 54991.97 88888.00 2011-07-14 12:47:31.750 195 12587.90 176.47 54991.97 88888.00 2011-07-14 12:47:31.875 195 12587.83 176.45 54991.95 88888.00 2011-07-14 12:47:32.000 195 12587.80 176.45 54991.95 88888.00 2011-07-14 12:47:32.125 195 12587.77 176.45 54991.97 88888.00 2011-07-14 12:47:32.250 195 12587.73 176.47 54991.97 88888.00 2011-07-14 12:47:32.375 195 12587.80 176.53 54991.97 88888.00 2011-07-14 12:47:32.500 195 12587.80 176.53 54991.97 88888.00 2011-07-14 12:47:32.625 195 12587.83 176.50 54992.00 88888.00 2011-07-14 12:47:32.750 195 12587.77 176.50 54991.97 88888.00 2011-07-14 12:47:32.875 195 12587.75 176.53 54992.00 88888.00 2011-07-14 12:47:33.000 195 12587.83 176.53 54991.97 88888.00 2011-07-14 12:47:33.125 195 12587.85 176.53 54991.97 88888.00 2011-07-14 12:47:33.250 195 12587.88 176.53 54992.00 88888.00 2011-07-14 12:47:33.375 195 12587.85 176.55 54992.00 88888.00 2011-07-14 12:47:33.500 195 12587.85 176.55 54992.00 88888.00 2011-07-14 12:47:33.625 195 12587.85 176.55 54991.97 88888.00 2011-07-14 12:47:33.750 195 12587.85 176.55 54991.97 88888.00 2011-07-14 12:47:33.875 195 12587.85 176.57 54991.97 88888.00 2011-07-14 12:47:34.000 195 12587.85 176.62 54992.00 88888.00 2011-07-14 12:47:34.125 195 12587.85 176.65 54992.00 88888.00 2011-07-14 12:47:34.250 195 12587.77 176.60 54991.97 88888.00 2011-07-14 12:47:34.375 195 12587.80 176.57 54991.95 88888.00 2011-07-14 12:47:34.500 195 12587.88 176.62 54991.97 88888.00 2011-07-14 12:47:34.625 195 12587.90 176.68 54991.97 88888.00 2011-07-14 12:47:34.750 195 12587.90 176.70 54992.03 88888.00 2011-07-14 12:47:34.875 195 12587.90 176.70 54992.03 88888.00 2011-07-14 12:47:35.000 195 12587.90 176.72 54992.00 88888.00 2011-07-14 12:47:35.125 195 12587.95 176.70 54992.00 88888.00 2011-07-14 12:47:35.250 195 12587.92 176.70 54992.00 88888.00 2011-07-14 12:47:35.375 195 12587.95 176.72 54992.00 88888.00 2011-07-14 12:47:35.500 195 12587.90 176.72 54991.97 88888.00 2011-07-14 12:47:35.625 195 12587.92 176.72 54991.97 88888.00 2011-07-14 12:47:35.750 195 12587.90 176.72 54992.00 88888.00 2011-07-14 12:47:35.875 195 12587.90 176.75 54992.00 88888.00 2011-07-14 12:47:36.000 195 12587.92 176.75 54991.97 88888.00 2011-07-14 12:47:36.125 195 12587.95 176.75 54991.97 88888.00 2011-07-14 12:47:36.250 195 12587.92 176.78 54992.00 88888.00 2011-07-14 12:47:36.375 195 12588.00 176.80 54992.00 88888.00 2011-07-14 12:47:36.500 195 12588.00 176.82 54992.00 88888.00 2011-07-14 12:47:36.625 195 12588.00 176.82 54991.97 88888.00 2011-07-14 12:47:36.750 195 12588.00 176.82 54992.00 88888.00 2011-07-14 12:47:36.875 195 12587.98 176.80 54992.00 88888.00 2011-07-14 12:47:37.000 195 12587.95 176.82 54991.97 88888.00 2011-07-14 12:47:37.125 195 12587.92 176.80 54991.97 88888.00 2011-07-14 12:47:37.250 195 12587.90 176.85 54991.95 88888.00 2011-07-14 12:47:37.375 195 12587.95 176.88 54991.97 88888.00 2011-07-14 12:47:37.500 195 12587.92 176.93 54992.00 88888.00 2011-07-14 12:47:37.625 195 12587.92 176.90 54992.00 88888.00 2011-07-14 12:47:37.750 195 12587.95 176.90 54992.00 88888.00 2011-07-14 12:47:37.875 195 12587.98 176.93 54991.97 88888.00 2011-07-14 12:47:38.000 195 12587.95 176.90 54991.95 88888.00 2011-07-14 12:47:38.125 195 12587.95 176.88 54991.97 88888.00 2011-07-14 12:47:38.250 195 12587.88 176.88 54991.97 88888.00 2011-07-14 12:47:38.375 195 12587.85 176.90 54991.97 88888.00 2011-07-14 12:47:38.500 195 12587.83 176.95 54992.00 88888.00 2011-07-14 12:47:38.625 195 12587.83 176.95 54992.00 88888.00 2011-07-14 12:47:38.750 195 12587.83 176.95 54992.03 88888.00 2011-07-14 12:47:38.875 195 12587.80 176.97 54992.00 88888.00 2011-07-14 12:47:39.000 195 12587.85 176.97 54991.97 88888.00 2011-07-14 12:47:39.125 195 12587.83 176.95 54991.97 88888.00 2011-07-14 12:47:39.250 195 12587.83 177.00 54992.00 88888.00 2011-07-14 12:47:39.375 195 12587.88 176.97 54992.00 88888.00 2011-07-14 12:47:39.500 195 12587.83 176.97 54992.03 88888.00 2011-07-14 12:47:39.625 195 12587.80 177.03 54992.03 88888.00 2011-07-14 12:47:39.750 195 12587.73 177.00 54992.03 88888.00 2011-07-14 12:47:39.875 195 12587.77 176.95 54992.00 88888.00 2011-07-14 12:47:40.000 195 12587.80 176.95 54992.03 88888.00 2011-07-14 12:47:40.125 195 12587.77 176.97 54992.05 88888.00 2011-07-14 12:47:40.250 195 12587.73 176.95 54992.05 88888.00 2011-07-14 12:47:40.375 195 12587.77 176.97 54992.05 88888.00 2011-07-14 12:47:40.500 195 12587.75 176.95 54992.03 88888.00 2011-07-14 12:47:40.625 195 12587.75 176.95 54992.03 88888.00 2011-07-14 12:47:40.750 195 12587.70 176.95 54992.03 88888.00 2011-07-14 12:47:40.875 195 12587.75 177.00 54992.03 88888.00 2011-07-14 12:47:41.000 195 12587.75 176.93 54992.00 88888.00 2011-07-14 12:47:41.125 195 12587.67 176.90 54992.03 88888.00 2011-07-14 12:47:41.250 195 12587.70 176.88 54992.00 88888.00 2011-07-14 12:47:41.375 195 12587.73 176.93 54992.00 88888.00 2011-07-14 12:47:41.500 195 12587.70 176.93 54992.03 88888.00 2011-07-14 12:47:41.625 195 12587.73 176.95 54992.05 88888.00 2011-07-14 12:47:41.750 195 12587.67 176.95 54992.05 88888.00 2011-07-14 12:47:41.875 195 12587.65 176.93 54992.03 88888.00 2011-07-14 12:47:42.000 195 12587.60 176.90 54992.05 88888.00 2011-07-14 12:47:42.125 195 12587.60 176.95 54992.05 88888.00 2011-07-14 12:47:42.250 195 12587.62 176.95 54992.07 88888.00 2011-07-14 12:47:42.375 195 12587.65 176.95 54992.03 88888.00 2011-07-14 12:47:42.500 195 12587.65 176.93 54992.03 88888.00 2011-07-14 12:47:42.625 195 12587.65 176.90 54992.05 88888.00 2011-07-14 12:47:42.750 195 12587.62 176.90 54992.03 88888.00 2011-07-14 12:47:42.875 195 12587.60 176.88 54992.05 88888.00 2011-07-14 12:47:43.000 195 12587.58 176.90 54992.05 88888.00 2011-07-14 12:47:43.125 195 12587.58 176.88 54992.03 88888.00 2011-07-14 12:47:43.250 195 12587.55 176.85 54992.05 88888.00 2011-07-14 12:47:43.375 195 12587.62 176.93 54992.07 88888.00 2011-07-14 12:47:43.500 195 12587.65 176.93 54992.07 88888.00 2011-07-14 12:47:43.625 195 12587.62 176.93 54992.07 88888.00 2011-07-14 12:47:43.750 195 12587.60 176.90 54992.05 88888.00 2011-07-14 12:47:43.875 195 12587.60 176.90 54992.07 88888.00 2011-07-14 12:47:44.000 195 12587.65 176.90 54992.07 88888.00 2011-07-14 12:47:44.125 195 12587.65 176.90 54992.10 88888.00 2011-07-14 12:47:44.250 195 12587.65 176.88 54992.07 88888.00 2011-07-14 12:47:44.375 195 12587.62 176.88 54992.05 88888.00 2011-07-14 12:47:44.500 195 12587.50 176.85 54992.05 88888.00 2011-07-14 12:47:44.625 195 12587.50 176.85 54992.07 88888.00 2011-07-14 12:47:44.750 195 12587.58 176.93 54992.07 88888.00 2011-07-14 12:47:44.875 195 12587.58 176.93 54992.07 88888.00 2011-07-14 12:47:45.000 195 12587.58 176.93 54992.07 88888.00 2011-07-14 12:47:45.125 195 12587.48 176.88 54992.05 88888.00 2011-07-14 12:47:45.250 195 12587.42 176.88 54992.05 88888.00 2011-07-14 12:47:45.375 195 12587.45 176.88 54992.05 88888.00 2011-07-14 12:47:45.500 195 12587.45 176.88 54992.07 88888.00 2011-07-14 12:47:45.625 195 12587.50 176.93 54992.07 88888.00 2011-07-14 12:47:45.750 195 12587.50 176.95 54992.10 88888.00 2011-07-14 12:47:45.875 195 12587.48 176.95 54992.10 88888.00 2011-07-14 12:47:46.000 195 12587.48 176.93 54992.10 88888.00 2011-07-14 12:47:46.125 195 12587.50 176.93 54992.07 88888.00 2011-07-14 12:47:46.250 195 12587.52 176.90 54992.10 88888.00 2011-07-14 12:47:46.375 195 12587.52 176.93 54992.10 88888.00 2011-07-14 12:47:46.500 195 12587.45 176.93 54992.10 88888.00 2011-07-14 12:47:46.625 195 12587.48 176.93 54992.10 88888.00 2011-07-14 12:47:46.750 195 12587.58 176.90 54992.07 88888.00 2011-07-14 12:47:46.875 195 12587.65 176.90 54992.07 88888.00 2011-07-14 12:47:47.000 195 12587.65 176.90 54992.07 88888.00 2011-07-14 12:47:47.125 195 12587.62 176.88 54992.10 88888.00 2011-07-14 12:47:47.250 195 12587.55 176.90 54992.12 88888.00 2011-07-14 12:47:47.375 195 12587.55 176.95 54992.12 88888.00 2011-07-14 12:47:47.500 195 12587.52 176.93 54992.12 88888.00 2011-07-14 12:47:47.625 195 12587.55 176.93 54992.10 88888.00 2011-07-14 12:47:47.750 195 12587.52 176.93 54992.10 88888.00 2011-07-14 12:47:47.875 195 12587.55 176.90 54992.12 88888.00 2011-07-14 12:47:48.000 195 12587.58 176.93 54992.12 88888.00 2011-07-14 12:47:48.125 195 12587.58 176.95 54992.12 88888.00 2011-07-14 12:47:48.250 195 12587.58 176.93 54992.12 88888.00 2011-07-14 12:47:48.375 195 12587.60 176.93 54992.10 88888.00 2011-07-14 12:47:48.500 195 12587.62 176.95 54992.12 88888.00 2011-07-14 12:47:48.625 195 12587.62 176.97 54992.12 88888.00 2011-07-14 12:47:48.750 195 12587.70 176.97 54992.12 88888.00 2011-07-14 12:47:48.875 195 12587.73 176.97 54992.12 88888.00 2011-07-14 12:47:49.000 195 12587.70 176.97 54992.10 88888.00 2011-07-14 12:47:49.125 195 12587.65 177.00 54992.10 88888.00 2011-07-14 12:47:49.250 195 12587.58 177.00 54992.10 88888.00 2011-07-14 12:47:49.375 195 12587.60 176.97 54992.07 88888.00 2011-07-14 12:47:49.500 195 12587.60 176.97 54992.05 88888.00 2011-07-14 12:47:49.625 195 12587.60 177.00 54992.07 88888.00 2011-07-14 12:47:49.750 195 12587.58 177.03 54992.10 88888.00 2011-07-14 12:47:49.875 195 12587.62 177.07 54992.07 88888.00 2011-07-14 12:47:50.000 195 12587.67 177.07 54992.07 88888.00 2011-07-14 12:47:50.125 195 12587.65 177.07 54992.10 88888.00 2011-07-14 12:47:50.250 195 12587.60 177.10 54992.12 88888.00 2011-07-14 12:47:50.375 195 12587.60 177.07 54992.12 88888.00 2011-07-14 12:47:50.500 195 12587.58 177.05 54992.05 88888.00 2011-07-14 12:47:50.625 195 12587.58 177.07 54992.07 88888.00 2011-07-14 12:47:50.750 195 12587.60 177.07 54992.05 88888.00 2011-07-14 12:47:50.875 195 12587.58 177.07 54992.07 88888.00 2011-07-14 12:47:51.000 195 12587.60 177.10 54992.07 88888.00 2011-07-14 12:47:51.125 195 12587.62 177.15 54992.10 88888.00 2011-07-14 12:47:51.250 195 12587.60 177.15 54992.10 88888.00 2011-07-14 12:47:51.375 195 12587.62 177.18 54992.07 88888.00 2011-07-14 12:47:51.500 195 12587.67 177.18 54992.07 88888.00 2011-07-14 12:47:51.625 195 12587.60 177.20 54992.07 88888.00 2011-07-14 12:47:51.750 195 12587.55 177.20 54992.07 88888.00 2011-07-14 12:47:51.875 195 12587.60 177.18 54992.05 88888.00 2011-07-14 12:47:52.000 195 12587.67 177.18 54992.07 88888.00 2011-07-14 12:47:52.125 195 12587.62 177.20 54992.10 88888.00 2011-07-14 12:47:52.250 195 12587.52 177.25 54992.10 88888.00 2011-07-14 12:47:52.375 195 12587.55 177.25 54992.10 88888.00 2011-07-14 12:47:52.500 195 12587.55 177.25 54992.10 88888.00 2011-07-14 12:47:52.625 195 12587.52 177.22 54992.07 88888.00 2011-07-14 12:47:52.750 195 12587.50 177.22 54992.07 88888.00 2011-07-14 12:47:52.875 195 12587.55 177.22 54992.10 88888.00 2011-07-14 12:47:53.000 195 12587.55 177.22 54992.10 88888.00 2011-07-14 12:47:53.125 195 12587.52 177.25 54992.12 88888.00 2011-07-14 12:47:53.250 195 12587.45 177.22 54992.15 88888.00 2011-07-14 12:47:53.375 195 12587.48 177.20 54992.12 88888.00 2011-07-14 12:47:53.500 195 12587.52 177.22 54992.10 88888.00 2011-07-14 12:47:53.625 195 12587.52 177.25 54992.15 88888.00 2011-07-14 12:47:53.750 195 12587.52 177.20 54992.12 88888.00 2011-07-14 12:47:53.875 195 12587.52 177.18 54992.10 88888.00 2011-07-14 12:47:54.000 195 12587.50 177.20 54992.07 88888.00 2011-07-14 12:47:54.125 195 12587.50 177.25 54992.10 88888.00 2011-07-14 12:47:54.250 195 12587.40 177.22 54992.12 88888.00 2011-07-14 12:47:54.375 195 12587.42 177.25 54992.12 88888.00 2011-07-14 12:47:54.500 195 12587.42 177.25 54992.12 88888.00 2011-07-14 12:47:54.625 195 12587.48 177.22 54992.12 88888.00 2011-07-14 12:47:54.750 195 12587.48 177.22 54992.12 88888.00 2011-07-14 12:47:54.875 195 12587.45 177.25 54992.15 88888.00 2011-07-14 12:47:55.000 195 12587.48 177.28 54992.12 88888.00 2011-07-14 12:47:55.125 195 12587.40 177.25 54992.12 88888.00 2011-07-14 12:47:55.250 195 12587.38 177.25 54992.12 88888.00 2011-07-14 12:47:55.375 195 12587.38 177.25 54992.15 88888.00 2011-07-14 12:47:55.500 195 12587.40 177.25 54992.15 88888.00 2011-07-14 12:47:55.625 195 12587.42 177.25 54992.12 88888.00 2011-07-14 12:47:55.750 195 12587.45 177.28 54992.15 88888.00 2011-07-14 12:47:55.875 195 12587.40 177.25 54992.12 88888.00 2011-07-14 12:47:56.000 195 12587.40 177.22 54992.12 88888.00 2011-07-14 12:47:56.125 195 12587.45 177.22 54992.12 88888.00 2011-07-14 12:47:56.250 195 12587.42 177.25 54992.18 88888.00 2011-07-14 12:47:56.375 195 12587.45 177.22 54992.15 88888.00 2011-07-14 12:47:56.500 195 12587.48 177.22 54992.15 88888.00 2011-07-14 12:47:56.625 195 12587.50 177.22 54992.12 88888.00 2011-07-14 12:47:56.750 195 12587.45 177.25 54992.15 88888.00 2011-07-14 12:47:56.875 195 12587.42 177.25 54992.12 88888.00 2011-07-14 12:47:57.000 195 12587.45 177.18 54992.10 88888.00 2011-07-14 12:47:57.125 195 12587.50 177.15 54992.10 88888.00 2011-07-14 12:47:57.250 195 12587.48 177.22 54992.12 88888.00 2011-07-14 12:47:57.375 195 12587.50 177.25 54992.18 88888.00 2011-07-14 12:47:57.500 195 12587.52 177.25 54992.18 88888.00 2011-07-14 12:47:57.625 195 12587.45 177.22 54992.18 88888.00 2011-07-14 12:47:57.750 195 12587.42 177.25 54992.18 88888.00 2011-07-14 12:47:57.875 195 12587.48 177.25 54992.18 88888.00 2011-07-14 12:47:58.000 195 12587.52 177.25 54992.18 88888.00 2011-07-14 12:47:58.125 195 12587.48 177.25 54992.18 88888.00 2011-07-14 12:47:58.250 195 12587.38 177.22 54992.18 88888.00 2011-07-14 12:47:58.375 195 12587.38 177.25 54992.18 88888.00 2011-07-14 12:47:58.500 195 12587.38 177.25 54992.18 88888.00 2011-07-14 12:47:58.625 195 12587.35 177.25 54992.18 88888.00 2011-07-14 12:47:58.750 195 12587.38 177.22 54992.18 88888.00 2011-07-14 12:47:58.875 195 12587.38 177.28 54992.20 88888.00 2011-07-14 12:47:59.000 195 12587.38 177.28 54992.18 88888.00 2011-07-14 12:47:59.125 195 12587.45 177.28 54992.20 88888.00 2011-07-14 12:47:59.250 195 12587.45 177.28 54992.20 88888.00 2011-07-14 12:47:59.375 195 12587.50 177.30 54992.20 88888.00 2011-07-14 12:47:59.500 195 12587.52 177.28 54992.22 88888.00 2011-07-14 12:47:59.625 195 12587.55 177.22 54992.20 88888.00 2011-07-14 12:47:59.750 195 12587.55 177.25 54992.20 88888.00 2011-07-14 12:47:59.875 195 12587.50 177.25 54992.18 88888.00 2011-07-14 12:48:00.000 195 12587.50 177.30 54992.18 88888.00 2011-07-14 12:48:00.125 195 12587.55 177.30 54992.22 88888.00 2011-07-14 12:48:00.250 195 12587.52 177.30 54992.22 88888.00 2011-07-14 12:48:00.375 195 12587.50 177.32 54992.18 88888.00 2011-07-14 12:48:00.500 195 12587.50 177.32 54992.18 88888.00 2011-07-14 12:48:00.625 195 12587.50 177.30 54992.18 88888.00 2011-07-14 12:48:00.750 195 12587.52 177.32 54992.18 88888.00 2011-07-14 12:48:00.875 195 12587.42 177.28 54992.20 88888.00 2011-07-14 12:48:01.000 195 12587.42 177.30 54992.22 88888.00 2011-07-14 12:48:01.125 195 12587.50 177.32 54992.22 88888.00 2011-07-14 12:48:01.250 195 12587.45 177.32 54992.20 88888.00 2011-07-14 12:48:01.375 195 12587.42 177.30 54992.18 88888.00 2011-07-14 12:48:01.500 195 12587.45 177.30 54992.20 88888.00 2011-07-14 12:48:01.625 195 12587.52 177.35 54992.22 88888.00 2011-07-14 12:48:01.750 195 12587.52 177.32 54992.22 88888.00 2011-07-14 12:48:01.875 195 12587.58 177.30 54992.20 88888.00 2011-07-14 12:48:02.000 195 12587.58 177.28 54992.18 88888.00 2011-07-14 12:48:02.125 195 12587.52 177.28 54992.18 88888.00 2011-07-14 12:48:02.250 195 12587.50 177.30 54992.22 88888.00 2011-07-14 12:48:02.375 195 12587.60 177.32 54992.20 88888.00 2011-07-14 12:48:02.500 195 12587.67 177.30 54992.20 88888.00 2011-07-14 12:48:02.625 195 12587.65 177.30 54992.20 88888.00 2011-07-14 12:48:02.750 195 12587.58 177.30 54992.22 88888.00 2011-07-14 12:48:02.875 195 12587.58 177.32 54992.22 88888.00 2011-07-14 12:48:03.000 195 12587.55 177.28 54992.20 88888.00 2011-07-14 12:48:03.125 195 12587.60 177.22 54992.18 88888.00 2011-07-14 12:48:03.250 195 12587.62 177.20 54992.15 88888.00 2011-07-14 12:48:03.375 195 12587.62 177.25 54992.15 88888.00 2011-07-14 12:48:03.500 195 12587.65 177.25 54992.22 88888.00 2011-07-14 12:48:03.625 195 12587.65 177.28 54992.20 88888.00 2011-07-14 12:48:03.750 195 12587.67 177.25 54992.18 88888.00 2011-07-14 12:48:03.875 195 12587.67 177.25 54992.20 88888.00 2011-07-14 12:48:04.000 195 12587.65 177.25 54992.22 88888.00 2011-07-14 12:48:04.125 195 12587.67 177.25 54992.20 88888.00 2011-07-14 12:48:04.250 195 12587.75 177.25 54992.20 88888.00 2011-07-14 12:48:04.375 195 12587.80 177.25 54992.20 88888.00 2011-07-14 12:48:04.500 195 12587.70 177.28 54992.18 88888.00 2011-07-14 12:48:04.625 195 12587.67 177.30 54992.20 88888.00 2011-07-14 12:48:04.750 195 12587.75 177.30 54992.20 88888.00 2011-07-14 12:48:04.875 195 12587.75 177.32 54992.20 88888.00 2011-07-14 12:48:05.000 195 12587.77 177.32 54992.15 88888.00 2011-07-14 12:48:05.125 195 12587.75 177.30 54992.15 88888.00 2011-07-14 12:48:05.250 195 12587.73 177.38 54992.18 88888.00 2011-07-14 12:48:05.375 195 12587.83 177.40 54992.18 88888.00 2011-07-14 12:48:05.500 195 12587.80 177.40 54992.18 88888.00 2011-07-14 12:48:05.625 195 12587.73 177.40 54992.18 88888.00 2011-07-14 12:48:05.750 195 12587.80 177.43 54992.15 88888.00 2011-07-14 12:48:05.875 195 12587.85 177.47 54992.15 88888.00 2011-07-14 12:48:06.000 195 12587.88 177.43 54992.12 88888.00 2011-07-14 12:48:06.125 195 12587.90 177.45 54992.15 88888.00 2011-07-14 12:48:06.250 195 12587.85 177.47 54992.15 88888.00 2011-07-14 12:48:06.375 195 12587.80 177.47 54992.15 88888.00 2011-07-14 12:48:06.500 195 12587.77 177.43 54992.15 88888.00 2011-07-14 12:48:06.625 195 12587.80 177.47 54992.15 88888.00 2011-07-14 12:48:06.750 195 12587.75 177.47 54992.15 88888.00 2011-07-14 12:48:06.875 195 12587.67 177.45 54992.12 88888.00 2011-07-14 12:48:07.000 195 12587.65 177.45 54992.12 88888.00 2011-07-14 12:48:07.125 195 12587.73 177.50 54992.15 88888.00 2011-07-14 12:48:07.250 195 12587.75 177.50 54992.18 88888.00 2011-07-14 12:48:07.375 195 12587.75 177.53 54992.15 88888.00 2011-07-14 12:48:07.500 195 12587.73 177.53 54992.15 88888.00 2011-07-14 12:48:07.625 195 12587.77 177.53 54992.15 88888.00 2011-07-14 12:48:07.750 195 12587.73 177.50 54992.15 88888.00 2011-07-14 12:48:07.875 195 12587.70 177.55 54992.18 88888.00 2011-07-14 12:48:08.000 195 12587.67 177.57 54992.18 88888.00 2011-07-14 12:48:08.125 195 12587.62 177.55 54992.18 88888.00 2011-07-14 12:48:08.250 195 12587.58 177.53 54992.20 88888.00 2011-07-14 12:48:08.375 195 12587.60 177.55 54992.20 88888.00 2011-07-14 12:48:08.500 195 12587.58 177.55 54992.18 88888.00 2011-07-14 12:48:08.625 195 12587.58 177.53 54992.18 88888.00 2011-07-14 12:48:08.750 195 12587.52 177.55 54992.18 88888.00 2011-07-14 12:48:08.875 195 12587.48 177.55 54992.20 88888.00 2011-07-14 12:48:09.000 195 12587.50 177.53 54992.18 88888.00 2011-07-14 12:48:09.125 195 12587.45 177.50 54992.20 88888.00 2011-07-14 12:48:09.250 195 12587.42 177.55 54992.20 88888.00 2011-07-14 12:48:09.375 195 12587.42 177.55 54992.20 88888.00 2011-07-14 12:48:09.500 195 12587.40 177.53 54992.20 88888.00 2011-07-14 12:48:09.625 195 12587.38 177.53 54992.20 88888.00 2011-07-14 12:48:09.750 195 12587.42 177.55 54992.20 88888.00 2011-07-14 12:48:09.875 195 12587.48 177.55 54992.22 88888.00 2011-07-14 12:48:10.000 195 12587.48 177.55 54992.20 88888.00 2011-07-14 12:48:10.125 195 12587.52 177.53 54992.20 88888.00 2011-07-14 12:48:10.250 195 12587.52 177.47 54992.22 88888.00 2011-07-14 12:48:10.375 195 12587.52 177.47 54992.22 88888.00 2011-07-14 12:48:10.500 195 12587.48 177.45 54992.22 88888.00 2011-07-14 12:48:10.625 195 12587.48 177.43 54992.18 88888.00 2011-07-14 12:48:10.750 195 12587.48 177.43 54992.20 88888.00 2011-07-14 12:48:10.875 195 12587.42 177.45 54992.20 88888.00 2011-07-14 12:48:11.000 195 12587.42 177.45 54992.20 88888.00 2011-07-14 12:48:11.125 195 12587.45 177.45 54992.20 88888.00 2011-07-14 12:48:11.250 195 12587.40 177.45 54992.20 88888.00 2011-07-14 12:48:11.375 195 12587.40 177.45 54992.20 88888.00 2011-07-14 12:48:11.500 195 12587.45 177.47 54992.20 88888.00 2011-07-14 12:48:11.625 195 12587.45 177.47 54992.22 88888.00 2011-07-14 12:48:11.750 195 12587.45 177.40 54992.20 88888.00 2011-07-14 12:48:11.875 195 12587.42 177.35 54992.18 88888.00 2011-07-14 12:48:12.000 195 12587.42 177.38 54992.18 88888.00 2011-07-14 12:48:12.125 195 12587.45 177.40 54992.20 88888.00 2011-07-14 12:48:12.250 195 12587.40 177.35 54992.20 88888.00 2011-07-14 12:48:12.375 195 12587.42 177.38 54992.18 88888.00 2011-07-14 12:48:12.500 195 12587.48 177.43 54992.20 88888.00 2011-07-14 12:48:12.625 195 12587.48 177.40 54992.20 88888.00 2011-07-14 12:48:12.750 195 12587.45 177.38 54992.22 88888.00 2011-07-14 12:48:12.875 195 12587.50 177.43 54992.25 88888.00 2011-07-14 12:48:13.000 195 12587.50 177.45 54992.22 88888.00 2011-07-14 12:48:13.125 195 12587.45 177.38 54992.22 88888.00 2011-07-14 12:48:13.250 195 12587.42 177.40 54992.25 88888.00 2011-07-14 12:48:13.375 195 12587.45 177.35 54992.22 88888.00 2011-07-14 12:48:13.500 195 12587.38 177.32 54992.20 88888.00 2011-07-14 12:48:13.625 195 12587.42 177.38 54992.22 88888.00 2011-07-14 12:48:13.750 195 12587.45 177.43 54992.25 88888.00 2011-07-14 12:48:13.875 195 12587.42 177.40 54992.25 88888.00 2011-07-14 12:48:14.000 195 12587.40 177.40 54992.22 88888.00 2011-07-14 12:48:14.125 195 12587.45 177.43 54992.28 88888.00 2011-07-14 12:48:14.250 195 12587.45 177.43 54992.28 88888.00 2011-07-14 12:48:14.375 195 12587.38 177.38 54992.25 88888.00 2011-07-14 12:48:14.500 195 12587.33 177.38 54992.22 88888.00 2011-07-14 12:48:14.625 195 12587.35 177.43 54992.25 88888.00 2011-07-14 12:48:14.750 195 12587.40 177.45 54992.22 88888.00 2011-07-14 12:48:14.875 195 12587.40 177.43 54992.22 88888.00 2011-07-14 12:48:15.000 195 12587.35 177.38 54992.22 88888.00 2011-07-14 12:48:15.125 195 12587.33 177.40 54992.25 88888.00 2011-07-14 12:48:15.250 195 12587.38 177.40 54992.28 88888.00 2011-07-14 12:48:15.375 195 12587.52 177.38 54992.25 88888.00 2011-07-14 12:48:15.500 195 12587.55 177.38 54992.22 88888.00 2011-07-14 12:48:15.625 195 12587.58 177.43 54992.25 88888.00 2011-07-14 12:48:15.750 195 12587.55 177.43 54992.28 88888.00 2011-07-14 12:48:15.875 195 12587.48 177.43 54992.25 88888.00 2011-07-14 12:48:16.000 195 12587.48 177.43 54992.22 88888.00 2011-07-14 12:48:16.125 195 12587.50 177.43 54992.25 88888.00 2011-07-14 12:48:16.250 195 12587.48 177.38 54992.22 88888.00 2011-07-14 12:48:16.375 195 12587.50 177.38 54992.22 88888.00 2011-07-14 12:48:16.500 195 12587.52 177.43 54992.22 88888.00 2011-07-14 12:48:16.625 195 12587.55 177.45 54992.22 88888.00 2011-07-14 12:48:16.750 195 12587.62 177.45 54992.25 88888.00 2011-07-14 12:48:16.875 195 12587.60 177.45 54992.22 88888.00 2011-07-14 12:48:17.000 195 12587.62 177.45 54992.25 88888.00 2011-07-14 12:48:17.125 195 12587.67 177.47 54992.25 88888.00 2011-07-14 12:48:17.250 195 12587.67 177.45 54992.25 88888.00 2011-07-14 12:48:17.375 195 12587.70 177.47 54992.25 88888.00 2011-07-14 12:48:17.500 195 12587.62 177.45 54992.22 88888.00 2011-07-14 12:48:17.625 195 12587.62 177.47 54992.22 88888.00 2011-07-14 12:48:17.750 195 12587.65 177.50 54992.22 88888.00 2011-07-14 12:48:17.875 195 12587.67 177.47 54992.22 88888.00 2011-07-14 12:48:18.000 195 12587.67 177.47 54992.22 88888.00 2011-07-14 12:48:18.125 195 12587.65 177.45 54992.20 88888.00 2011-07-14 12:48:18.250 195 12587.55 177.45 54992.20 88888.00 2011-07-14 12:48:18.375 195 12587.55 177.47 54992.20 88888.00 2011-07-14 12:48:18.500 195 12587.60 177.45 54992.20 88888.00 2011-07-14 12:48:18.625 195 12587.62 177.45 54992.20 88888.00 2011-07-14 12:48:18.750 195 12587.60 177.53 54992.22 88888.00 2011-07-14 12:48:18.875 195 12587.62 177.53 54992.25 88888.00 2011-07-14 12:48:19.000 195 12587.67 177.50 54992.22 88888.00 2011-07-14 12:48:19.125 195 12587.65 177.47 54992.22 88888.00 2011-07-14 12:48:19.250 195 12587.60 177.53 54992.25 88888.00 2011-07-14 12:48:19.375 195 12587.62 177.53 54992.22 88888.00 2011-07-14 12:48:19.500 195 12587.65 177.53 54992.22 88888.00 2011-07-14 12:48:19.625 195 12587.65 177.53 54992.25 88888.00 2011-07-14 12:48:19.750 195 12587.67 177.53 54992.25 88888.00 2011-07-14 12:48:19.875 195 12587.67 177.50 54992.20 88888.00 2011-07-14 12:48:20.000 195 12587.70 177.50 54992.18 88888.00 2011-07-14 12:48:20.125 195 12587.62 177.47 54992.18 88888.00 2011-07-14 12:48:20.250 195 12587.60 177.47 54992.20 88888.00 2011-07-14 12:48:20.375 195 12587.62 177.53 54992.22 88888.00 2011-07-14 12:48:20.500 195 12587.65 177.55 54992.22 88888.00 2011-07-14 12:48:20.625 195 12587.65 177.55 54992.22 88888.00 2011-07-14 12:48:20.750 195 12587.65 177.57 54992.22 88888.00 2011-07-14 12:48:20.875 195 12587.67 177.57 54992.22 88888.00 2011-07-14 12:48:21.000 195 12587.67 177.57 54992.20 88888.00 2011-07-14 12:48:21.125 195 12587.73 177.60 54992.20 88888.00 2011-07-14 12:48:21.250 195 12587.67 177.53 54992.18 88888.00 2011-07-14 12:48:21.375 195 12587.65 177.55 54992.18 88888.00 2011-07-14 12:48:21.500 195 12587.67 177.60 54992.20 88888.00 2011-07-14 12:48:21.625 195 12587.70 177.62 54992.20 88888.00 2011-07-14 12:48:21.750 195 12587.65 177.62 54992.20 88888.00 2011-07-14 12:48:21.875 195 12587.60 177.65 54992.18 88888.00 2011-07-14 12:48:22.000 195 12587.60 177.60 54992.15 88888.00 2011-07-14 12:48:22.125 195 12587.58 177.62 54992.18 88888.00 2011-07-14 12:48:22.250 195 12587.60 177.62 54992.20 88888.00 2011-07-14 12:48:22.375 195 12587.65 177.68 54992.20 88888.00 2011-07-14 12:48:22.500 195 12587.65 177.65 54992.20 88888.00 2011-07-14 12:48:22.625 195 12587.67 177.65 54992.20 88888.00 2011-07-14 12:48:22.750 195 12587.67 177.68 54992.20 88888.00 2011-07-14 12:48:22.875 195 12587.60 177.68 54992.20 88888.00 2011-07-14 12:48:23.000 195 12587.60 177.65 54992.20 88888.00 2011-07-14 12:48:23.125 195 12587.60 177.65 54992.18 88888.00 2011-07-14 12:48:23.250 195 12587.60 177.68 54992.20 88888.00 2011-07-14 12:48:23.375 195 12587.58 177.62 54992.20 88888.00 2011-07-14 12:48:23.500 195 12587.60 177.62 54992.20 88888.00 2011-07-14 12:48:23.625 195 12587.60 177.65 54992.22 88888.00 2011-07-14 12:48:23.750 195 12587.62 177.70 54992.25 88888.00 2011-07-14 12:48:23.875 195 12587.62 177.70 54992.22 88888.00 2011-07-14 12:48:24.000 195 12587.60 177.70 54992.22 88888.00 2011-07-14 12:48:24.125 195 12587.60 177.68 54992.22 88888.00 2011-07-14 12:48:24.250 195 12587.55 177.65 54992.22 88888.00 2011-07-14 12:48:24.375 195 12587.58 177.65 54992.22 88888.00 2011-07-14 12:48:24.500 195 12587.55 177.65 54992.22 88888.00 2011-07-14 12:48:24.625 195 12587.52 177.65 54992.22 88888.00 2011-07-14 12:48:24.750 195 12587.48 177.65 54992.22 88888.00 2011-07-14 12:48:24.875 195 12587.50 177.68 54992.25 88888.00 2011-07-14 12:48:25.000 195 12587.52 177.68 54992.25 88888.00 2011-07-14 12:48:25.125 195 12587.55 177.65 54992.22 88888.00 2011-07-14 12:48:25.250 195 12587.55 177.62 54992.22 88888.00 2011-07-14 12:48:25.375 195 12587.58 177.65 54992.22 88888.00 2011-07-14 12:48:25.500 195 12587.55 177.65 54992.22 88888.00 2011-07-14 12:48:25.625 195 12587.50 177.65 54992.22 88888.00 2011-07-14 12:48:25.750 195 12587.50 177.65 54992.20 88888.00 2011-07-14 12:48:25.875 195 12587.52 177.70 54992.22 88888.00 2011-07-14 12:48:26.000 195 12587.58 177.68 54992.20 88888.00 2011-07-14 12:48:26.125 195 12587.65 177.70 54992.22 88888.00 2011-07-14 12:48:26.250 195 12587.60 177.68 54992.22 88888.00 2011-07-14 12:48:26.375 195 12587.62 177.70 54992.25 88888.00 2011-07-14 12:48:26.500 195 12587.62 177.72 54992.22 88888.00 2011-07-14 12:48:26.625 195 12587.58 177.72 54992.20 88888.00 2011-07-14 12:48:26.750 195 12587.55 177.70 54992.22 88888.00 2011-07-14 12:48:26.875 195 12587.55 177.70 54992.22 88888.00 2011-07-14 12:48:27.000 195 12587.55 177.68 54992.22 88888.00 2011-07-14 12:48:27.125 195 12587.52 177.68 54992.22 88888.00 2011-07-14 12:48:27.250 195 12587.48 177.65 54992.20 88888.00 2011-07-14 12:48:27.375 195 12587.50 177.68 54992.20 88888.00 2011-07-14 12:48:27.500 195 12587.52 177.68 54992.20 88888.00 2011-07-14 12:48:27.625 195 12587.52 177.70 54992.20 88888.00 2011-07-14 12:48:27.750 195 12587.60 177.72 54992.20 88888.00 2011-07-14 12:48:27.875 195 12587.65 177.75 54992.20 88888.00 2011-07-14 12:48:28.000 195 12587.73 177.72 54992.22 88888.00 2011-07-14 12:48:28.125 195 12587.70 177.72 54992.22 88888.00 2011-07-14 12:48:28.250 195 12587.65 177.72 54992.20 88888.00 2011-07-14 12:48:28.375 195 12587.60 177.72 54992.20 88888.00 2011-07-14 12:48:28.500 195 12587.52 177.72 54992.20 88888.00 2011-07-14 12:48:28.625 195 12587.55 177.75 54992.22 88888.00 2011-07-14 12:48:28.750 195 12587.58 177.72 54992.22 88888.00 2011-07-14 12:48:28.875 195 12587.58 177.70 54992.20 88888.00 2011-07-14 12:48:29.000 195 12587.58 177.70 54992.20 88888.00 2011-07-14 12:48:29.125 195 12587.52 177.68 54992.20 88888.00 2011-07-14 12:48:29.250 195 12587.55 177.68 54992.25 88888.00 2011-07-14 12:48:29.375 195 12587.65 177.72 54992.22 88888.00 2011-07-14 12:48:29.500 195 12587.60 177.72 54992.18 88888.00 2011-07-14 12:48:29.625 195 12587.52 177.70 54992.15 88888.00 2011-07-14 12:48:29.750 195 12587.52 177.70 54992.15 88888.00 2011-07-14 12:48:29.875 195 12587.50 177.72 54992.18 88888.00 2011-07-14 12:48:30.000 195 12587.48 177.70 54992.18 88888.00 2011-07-14 12:48:30.125 195 12587.50 177.68 54992.18 88888.00 2011-07-14 12:48:30.250 195 12587.48 177.65 54992.18 88888.00 2011-07-14 12:48:30.375 195 12587.50 177.65 54992.18 88888.00 2011-07-14 12:48:30.500 195 12587.50 177.65 54992.18 88888.00 2011-07-14 12:48:30.625 195 12587.58 177.70 54992.18 88888.00 2011-07-14 12:48:30.750 195 12587.62 177.72 54992.22 88888.00 2011-07-14 12:48:30.875 195 12587.60 177.68 54992.20 88888.00 2011-07-14 12:48:31.000 195 12587.60 177.70 54992.20 88888.00 2011-07-14 12:48:31.125 195 12587.62 177.70 54992.22 88888.00 2011-07-14 12:48:31.250 195 12587.65 177.70 54992.20 88888.00 2011-07-14 12:48:31.375 195 12587.62 177.70 54992.20 88888.00 2011-07-14 12:48:31.500 195 12587.58 177.70 54992.22 88888.00 2011-07-14 12:48:31.625 195 12587.60 177.68 54992.20 88888.00 2011-07-14 12:48:31.750 195 12587.65 177.65 54992.20 88888.00 2011-07-14 12:48:31.875 195 12587.70 177.68 54992.20 88888.00 2011-07-14 12:48:32.000 195 12587.77 177.72 54992.20 88888.00 2011-07-14 12:48:32.125 195 12587.70 177.70 54992.20 88888.00 2011-07-14 12:48:32.250 195 12587.65 177.68 54992.20 88888.00 2011-07-14 12:48:32.375 195 12587.73 177.70 54992.20 88888.00 2011-07-14 12:48:32.500 195 12587.73 177.70 54992.22 88888.00 2011-07-14 12:48:32.625 195 12587.75 177.70 54992.22 88888.00 2011-07-14 12:48:32.750 195 12587.75 177.70 54992.25 88888.00 2011-07-14 12:48:32.875 195 12587.75 177.68 54992.22 88888.00 2011-07-14 12:48:33.000 195 12587.77 177.68 54992.22 88888.00 2011-07-14 12:48:33.125 195 12587.75 177.68 54992.22 88888.00 2011-07-14 12:48:33.250 195 12587.70 177.68 54992.18 88888.00 2011-07-14 12:48:33.375 195 12587.73 177.70 54992.18 88888.00 2011-07-14 12:48:33.500 195 12587.77 177.75 54992.22 88888.00 2011-07-14 12:48:33.625 195 12587.77 177.75 54992.20 88888.00 2011-07-14 12:48:33.750 195 12587.75 177.72 54992.22 88888.00 2011-07-14 12:48:33.875 195 12587.70 177.75 54992.25 88888.00 2011-07-14 12:48:34.000 195 12587.73 177.75 54992.22 88888.00 2011-07-14 12:48:34.125 195 12587.75 177.78 54992.22 88888.00 2011-07-14 12:48:34.250 195 12587.75 177.75 54992.22 88888.00 2011-07-14 12:48:34.375 195 12587.67 177.75 54992.22 88888.00 2011-07-14 12:48:34.500 195 12587.65 177.78 54992.22 88888.00 2011-07-14 12:48:34.625 195 12587.70 177.80 54992.20 88888.00 2011-07-14 12:48:34.750 195 12587.77 177.82 54992.22 88888.00 2011-07-14 12:48:34.875 195 12587.75 177.80 54992.22 88888.00 2011-07-14 12:48:35.000 195 12587.75 177.72 54992.22 88888.00 2011-07-14 12:48:35.125 195 12587.70 177.75 54992.20 88888.00 2011-07-14 12:48:35.250 195 12587.73 177.75 54992.20 88888.00 2011-07-14 12:48:35.375 195 12587.70 177.75 54992.25 88888.00 2011-07-14 12:48:35.500 195 12587.65 177.78 54992.25 88888.00 2011-07-14 12:48:35.625 195 12587.70 177.80 54992.20 88888.00 2011-07-14 12:48:35.750 195 12587.73 177.80 54992.22 88888.00 2011-07-14 12:48:35.875 195 12587.67 177.80 54992.22 88888.00 2011-07-14 12:48:36.000 195 12587.65 177.82 54992.25 88888.00 2011-07-14 12:48:36.125 195 12587.67 177.80 54992.25 88888.00 2011-07-14 12:48:36.250 195 12587.70 177.82 54992.28 88888.00 2011-07-14 12:48:36.375 195 12587.77 177.82 54992.25 88888.00 2011-07-14 12:48:36.500 195 12587.70 177.80 54992.22 88888.00 2011-07-14 12:48:36.625 195 12587.75 177.78 54992.22 88888.00 2011-07-14 12:48:36.750 195 12587.77 177.80 54992.25 88888.00 2011-07-14 12:48:36.875 195 12587.77 177.85 54992.25 88888.00 2011-07-14 12:48:37.000 195 12587.75 177.88 54992.25 88888.00 2011-07-14 12:48:37.125 195 12587.80 177.88 54992.28 88888.00 2011-07-14 12:48:37.250 195 12587.75 177.88 54992.28 88888.00 2011-07-14 12:48:37.375 195 12587.73 177.85 54992.25 88888.00 2011-07-14 12:48:37.500 195 12587.65 177.82 54992.22 88888.00 2011-07-14 12:48:37.625 195 12587.65 177.80 54992.22 88888.00 2011-07-14 12:48:37.750 195 12587.65 177.80 54992.22 88888.00 2011-07-14 12:48:37.875 195 12587.67 177.78 54992.25 88888.00 2011-07-14 12:48:38.000 195 12587.67 177.80 54992.25 88888.00 2011-07-14 12:48:38.125 195 12587.62 177.78 54992.22 88888.00 2011-07-14 12:48:38.250 195 12587.67 177.82 54992.22 88888.00 2011-07-14 12:48:38.375 195 12587.77 177.82 54992.25 88888.00 2011-07-14 12:48:38.500 195 12587.80 177.85 54992.25 88888.00 2011-07-14 12:48:38.625 195 12587.77 177.82 54992.25 88888.00 2011-07-14 12:48:38.750 195 12587.75 177.82 54992.25 88888.00 2011-07-14 12:48:38.875 195 12587.73 177.82 54992.22 88888.00 2011-07-14 12:48:39.000 195 12587.73 177.82 54992.20 88888.00 2011-07-14 12:48:39.125 195 12587.77 177.82 54992.22 88888.00 2011-07-14 12:48:39.250 195 12587.77 177.82 54992.25 88888.00 2011-07-14 12:48:39.375 195 12587.77 177.80 54992.25 88888.00 2011-07-14 12:48:39.500 195 12587.75 177.80 54992.22 88888.00 2011-07-14 12:48:39.625 195 12587.73 177.80 54992.22 88888.00 2011-07-14 12:48:39.750 195 12587.80 177.82 54992.22 88888.00 2011-07-14 12:48:39.875 195 12587.77 177.75 54992.22 88888.00 2011-07-14 12:48:40.000 195 12587.80 177.78 54992.25 88888.00 2011-07-14 12:48:40.125 195 12587.77 177.78 54992.25 88888.00 2011-07-14 12:48:40.250 195 12587.73 177.75 54992.25 88888.00 2011-07-14 12:48:40.375 195 12587.75 177.75 54992.25 88888.00 2011-07-14 12:48:40.500 195 12587.70 177.75 54992.22 88888.00 2011-07-14 12:48:40.625 195 12587.73 177.72 54992.25 88888.00 2011-07-14 12:48:40.750 195 12587.75 177.78 54992.25 88888.00 2011-07-14 12:48:40.875 195 12587.75 177.80 54992.28 88888.00 2011-07-14 12:48:41.000 195 12587.77 177.78 54992.22 88888.00 2011-07-14 12:48:41.125 195 12587.80 177.75 54992.25 88888.00 2011-07-14 12:48:41.250 195 12587.73 177.72 54992.25 88888.00 2011-07-14 12:48:41.375 195 12587.67 177.78 54992.25 88888.00 2011-07-14 12:48:41.500 195 12587.67 177.78 54992.25 88888.00 2011-07-14 12:48:41.625 195 12587.73 177.80 54992.28 88888.00 2011-07-14 12:48:41.750 195 12587.70 177.80 54992.28 88888.00 2011-07-14 12:48:41.875 195 12587.67 177.82 54992.25 88888.00 2011-07-14 12:48:42.000 195 12587.75 177.78 54992.28 88888.00 2011-07-14 12:48:42.125 195 12587.75 177.78 54992.28 88888.00 2011-07-14 12:48:42.250 195 12587.70 177.80 54992.30 88888.00 2011-07-14 12:48:42.375 195 12587.70 177.80 54992.30 88888.00 2011-07-14 12:48:42.500 195 12587.70 177.78 54992.30 88888.00 2011-07-14 12:48:42.625 195 12587.65 177.72 54992.30 88888.00 2011-07-14 12:48:42.750 195 12587.67 177.75 54992.30 88888.00 2011-07-14 12:48:42.875 195 12587.67 177.75 54992.30 88888.00 2011-07-14 12:48:43.000 195 12587.65 177.72 54992.28 88888.00 2011-07-14 12:48:43.125 195 12587.73 177.72 54992.30 88888.00 2011-07-14 12:48:43.250 195 12587.73 177.75 54992.30 88888.00 2011-07-14 12:48:43.375 195 12587.77 177.75 54992.28 88888.00 2011-07-14 12:48:43.500 195 12587.75 177.75 54992.28 88888.00 2011-07-14 12:48:43.625 195 12587.73 177.75 54992.28 88888.00 2011-07-14 12:48:43.750 195 12587.75 177.72 54992.28 88888.00 2011-07-14 12:48:43.875 195 12587.75 177.72 54992.28 88888.00 2011-07-14 12:48:44.000 195 12587.75 177.72 54992.28 88888.00 2011-07-14 12:48:44.125 195 12587.67 177.75 54992.30 88888.00 2011-07-14 12:48:44.250 195 12587.62 177.78 54992.35 88888.00 2011-07-14 12:48:44.375 195 12587.62 177.80 54992.30 88888.00 2011-07-14 12:48:44.500 195 12587.58 177.75 54992.30 88888.00 2011-07-14 12:48:44.625 195 12587.58 177.78 54992.28 88888.00 2011-07-14 12:48:44.750 195 12587.65 177.75 54992.28 88888.00 2011-07-14 12:48:44.875 195 12587.75 177.75 54992.30 88888.00 2011-07-14 12:48:45.000 195 12587.75 177.72 54992.28 88888.00 2011-07-14 12:48:45.125 195 12587.67 177.70 54992.28 88888.00 2011-07-14 12:48:45.250 195 12587.58 177.75 54992.30 88888.00 2011-07-14 12:48:45.375 195 12587.62 177.80 54992.30 88888.00 2011-07-14 12:48:45.500 195 12587.65 177.80 54992.30 88888.00 2011-07-14 12:48:45.625 195 12587.67 177.80 54992.30 88888.00 2011-07-14 12:48:45.750 195 12587.65 177.80 54992.30 88888.00 2011-07-14 12:48:45.875 195 12587.67 177.78 54992.30 88888.00 2011-07-14 12:48:46.000 195 12587.62 177.78 54992.28 88888.00 2011-07-14 12:48:46.125 195 12587.60 177.80 54992.32 88888.00 2011-07-14 12:48:46.250 195 12587.62 177.80 54992.30 88888.00 2011-07-14 12:48:46.375 195 12587.67 177.80 54992.28 88888.00 2011-07-14 12:48:46.500 195 12587.67 177.80 54992.30 88888.00 2011-07-14 12:48:46.625 195 12587.73 177.80 54992.30 88888.00 2011-07-14 12:48:46.750 195 12587.67 177.80 54992.30 88888.00 2011-07-14 12:48:46.875 195 12587.65 177.85 54992.32 88888.00 2011-07-14 12:48:47.000 195 12587.65 177.85 54992.32 88888.00 2011-07-14 12:48:47.125 195 12587.65 177.85 54992.32 88888.00 2011-07-14 12:48:47.250 195 12587.65 177.85 54992.35 88888.00 2011-07-14 12:48:47.375 195 12587.67 177.85 54992.32 88888.00 2011-07-14 12:48:47.500 195 12587.73 177.85 54992.30 88888.00 2011-07-14 12:48:47.625 195 12587.70 177.90 54992.30 88888.00 2011-07-14 12:48:47.750 195 12587.70 177.90 54992.32 88888.00 2011-07-14 12:48:47.875 195 12587.73 177.88 54992.35 88888.00 2011-07-14 12:48:48.000 195 12587.70 177.88 54992.32 88888.00 2011-07-14 12:48:48.125 195 12587.60 177.88 54992.30 88888.00 2011-07-14 12:48:48.250 195 12587.52 177.82 54992.30 88888.00 2011-07-14 12:48:48.375 195 12587.62 177.88 54992.28 88888.00 2011-07-14 12:48:48.500 195 12587.73 177.88 54992.30 88888.00 2011-07-14 12:48:48.625 195 12587.77 177.90 54992.32 88888.00 2011-07-14 12:48:48.750 195 12587.70 177.88 54992.32 88888.00 2011-07-14 12:48:48.875 195 12587.70 177.90 54992.32 88888.00 2011-07-14 12:48:49.000 195 12587.70 177.90 54992.32 88888.00 2011-07-14 12:48:49.125 195 12587.70 177.93 54992.32 88888.00 2011-07-14 12:48:49.250 195 12587.70 177.90 54992.32 88888.00 2011-07-14 12:48:49.375 195 12587.75 177.88 54992.30 88888.00 2011-07-14 12:48:49.500 195 12587.75 177.93 54992.30 88888.00 2011-07-14 12:48:49.625 195 12587.75 177.97 54992.32 88888.00 2011-07-14 12:48:49.750 195 12587.73 177.97 54992.32 88888.00 2011-07-14 12:48:49.875 195 12587.67 177.93 54992.32 88888.00 2011-07-14 12:48:50.000 195 12587.65 177.90 54992.30 88888.00 2011-07-14 12:48:50.125 195 12587.65 177.88 54992.30 88888.00 2011-07-14 12:48:50.250 195 12587.70 177.90 54992.30 88888.00 2011-07-14 12:48:50.375 195 12587.80 177.95 54992.32 88888.00 2011-07-14 12:48:50.500 195 12587.80 177.93 54992.32 88888.00 2011-07-14 12:48:50.625 195 12587.77 177.90 54992.30 88888.00 2011-07-14 12:48:50.750 195 12587.77 177.90 54992.30 88888.00 2011-07-14 12:48:50.875 195 12587.77 177.90 54992.30 88888.00 2011-07-14 12:48:51.000 195 12587.80 177.93 54992.30 88888.00 2011-07-14 12:48:51.125 195 12587.80 177.97 54992.32 88888.00 2011-07-14 12:48:51.250 195 12587.80 177.95 54992.32 88888.00 2011-07-14 12:48:51.375 195 12587.88 177.95 54992.28 88888.00 2011-07-14 12:48:51.500 195 12587.80 177.93 54992.28 88888.00 2011-07-14 12:48:51.625 195 12587.75 177.93 54992.28 88888.00 2011-07-14 12:48:51.750 195 12587.75 177.93 54992.28 88888.00 2011-07-14 12:48:51.875 195 12587.80 178.00 54992.30 88888.00 2011-07-14 12:48:52.000 195 12587.77 177.95 54992.30 88888.00 2011-07-14 12:48:52.125 195 12587.73 177.93 54992.28 88888.00 2011-07-14 12:48:52.250 195 12587.65 177.90 54992.28 88888.00 2011-07-14 12:48:52.375 195 12587.67 177.90 54992.28 88888.00 2011-07-14 12:48:52.500 195 12587.67 177.93 54992.30 88888.00 2011-07-14 12:48:52.625 195 12587.67 177.90 54992.30 88888.00 2011-07-14 12:48:52.750 195 12587.65 177.93 54992.35 88888.00 2011-07-14 12:48:52.875 195 12587.62 177.93 54992.35 88888.00 2011-07-14 12:48:53.000 195 12587.65 177.95 54992.32 88888.00 2011-07-14 12:48:53.125 195 12587.67 177.95 54992.30 88888.00 2011-07-14 12:48:53.250 195 12587.70 177.95 54992.32 88888.00 2011-07-14 12:48:53.375 195 12587.75 177.97 54992.32 88888.00 2011-07-14 12:48:53.500 195 12587.73 177.97 54992.35 88888.00 2011-07-14 12:48:53.625 195 12587.70 177.97 54992.35 88888.00 2011-07-14 12:48:53.750 195 12587.62 177.93 54992.30 88888.00 2011-07-14 12:48:53.875 195 12587.70 177.95 54992.30 88888.00 2011-07-14 12:48:54.000 195 12587.73 177.93 54992.28 88888.00 2011-07-14 12:48:54.125 195 12587.75 177.88 54992.28 88888.00 2011-07-14 12:48:54.250 195 12587.75 177.88 54992.30 88888.00 2011-07-14 12:48:54.375 195 12587.73 177.88 54992.32 88888.00 2011-07-14 12:48:54.500 195 12587.67 177.90 54992.32 88888.00 2011-07-14 12:48:54.625 195 12587.70 177.93 54992.35 88888.00 2011-07-14 12:48:54.750 195 12587.70 177.95 54992.38 88888.00 2011-07-14 12:48:54.875 195 12587.70 177.93 54992.32 88888.00 2011-07-14 12:48:55.000 195 12587.73 177.90 54992.30 88888.00 2011-07-14 12:48:55.125 195 12587.75 177.90 54992.32 88888.00 2011-07-14 12:48:55.250 195 12587.70 177.93 54992.35 88888.00 2011-07-14 12:48:55.375 195 12587.75 177.93 54992.35 88888.00 2011-07-14 12:48:55.500 195 12587.77 177.95 54992.35 88888.00 2011-07-14 12:48:55.625 195 12587.75 177.95 54992.32 88888.00 2011-07-14 12:48:55.750 195 12587.67 177.93 54992.35 88888.00 2011-07-14 12:48:55.875 195 12587.58 177.90 54992.32 88888.00 2011-07-14 12:48:56.000 195 12587.55 177.85 54992.30 88888.00 2011-07-14 12:48:56.125 195 12587.52 177.88 54992.35 88888.00 2011-07-14 12:48:56.250 195 12587.58 177.90 54992.35 88888.00 2011-07-14 12:48:56.375 195 12587.67 177.93 54992.32 88888.00 2011-07-14 12:48:56.500 195 12587.62 177.90 54992.32 88888.00 2011-07-14 12:48:56.625 195 12587.58 177.85 54992.30 88888.00 2011-07-14 12:48:56.750 195 12587.58 177.88 54992.28 88888.00 2011-07-14 12:48:56.875 195 12587.58 177.95 54992.30 88888.00 2011-07-14 12:48:57.000 195 12587.58 177.95 54992.32 88888.00 2011-07-14 12:48:57.125 195 12587.52 177.93 54992.30 88888.00 2011-07-14 12:48:57.250 195 12587.48 177.90 54992.30 88888.00 2011-07-14 12:48:57.375 195 12587.55 177.90 54992.30 88888.00 2011-07-14 12:48:57.500 195 12587.58 177.93 54992.30 88888.00 2011-07-14 12:48:57.625 195 12587.62 177.93 54992.32 88888.00 2011-07-14 12:48:57.750 195 12587.62 177.93 54992.35 88888.00 2011-07-14 12:48:57.875 195 12587.60 177.90 54992.35 88888.00 2011-07-14 12:48:58.000 195 12587.55 177.90 54992.32 88888.00 2011-07-14 12:48:58.125 195 12587.52 177.90 54992.32 88888.00 2011-07-14 12:48:58.250 195 12587.50 177.88 54992.32 88888.00 2011-07-14 12:48:58.375 195 12587.58 177.90 54992.35 88888.00 2011-07-14 12:48:58.500 195 12587.58 177.90 54992.32 88888.00 2011-07-14 12:48:58.625 195 12587.55 177.88 54992.32 88888.00 2011-07-14 12:48:58.750 195 12587.62 177.88 54992.32 88888.00 2011-07-14 12:48:58.875 195 12587.65 177.85 54992.30 88888.00 2011-07-14 12:48:59.000 195 12587.62 177.85 54992.28 88888.00 2011-07-14 12:48:59.125 195 12587.60 177.85 54992.30 88888.00 2011-07-14 12:48:59.250 195 12587.50 177.90 54992.35 88888.00 2011-07-14 12:48:59.375 195 12587.52 177.88 54992.35 88888.00 2011-07-14 12:48:59.500 195 12587.55 177.85 54992.35 88888.00 2011-07-14 12:48:59.625 195 12587.55 177.85 54992.32 88888.00 2011-07-14 12:48:59.750 195 12587.58 177.90 54992.32 88888.00 2011-07-14 12:48:59.875 195 12587.60 177.90 54992.35 88888.00 2011-07-14 12:49:00.000 195 12587.65 177.85 54992.35 88888.00 2011-07-14 12:49:00.125 195 12587.65 177.85 54992.32 88888.00 2011-07-14 12:49:00.250 195 12587.60 177.82 54992.32 88888.00 2011-07-14 12:49:00.375 195 12587.60 177.85 54992.32 88888.00 2011-07-14 12:49:00.500 195 12587.62 177.88 54992.32 88888.00 2011-07-14 12:49:00.625 195 12587.67 177.85 54992.32 88888.00 2011-07-14 12:49:00.750 195 12587.65 177.82 54992.32 88888.00 2011-07-14 12:49:00.875 195 12587.62 177.80 54992.32 88888.00 2011-07-14 12:49:01.000 195 12587.65 177.80 54992.32 88888.00 2011-07-14 12:49:01.125 195 12587.67 177.80 54992.35 88888.00 2011-07-14 12:49:01.250 195 12587.67 177.80 54992.35 88888.00 2011-07-14 12:49:01.375 195 12587.67 177.82 54992.35 88888.00 2011-07-14 12:49:01.500 195 12587.62 177.82 54992.35 88888.00 2011-07-14 12:49:01.625 195 12587.65 177.80 54992.32 88888.00 2011-07-14 12:49:01.750 195 12587.65 177.78 54992.30 88888.00 2011-07-14 12:49:01.875 195 12587.62 177.75 54992.30 88888.00 2011-07-14 12:49:02.000 195 12587.65 177.78 54992.30 88888.00 2011-07-14 12:49:02.125 195 12587.67 177.82 54992.32 88888.00 2011-07-14 12:49:02.250 195 12587.67 177.80 54992.35 88888.00 2011-07-14 12:49:02.375 195 12587.73 177.85 54992.32 88888.00 2011-07-14 12:49:02.500 195 12587.73 177.85 54992.30 88888.00 2011-07-14 12:49:02.625 195 12587.65 177.80 54992.32 88888.00 2011-07-14 12:49:02.750 195 12587.65 177.78 54992.30 88888.00 2011-07-14 12:49:02.875 195 12587.65 177.78 54992.30 88888.00 2011-07-14 12:49:03.000 195 12587.70 177.72 54992.30 88888.00 2011-07-14 12:49:03.125 195 12587.70 177.75 54992.32 88888.00 2011-07-14 12:49:03.250 195 12587.70 177.75 54992.32 88888.00 2011-07-14 12:49:03.375 195 12587.70 177.75 54992.32 88888.00 2011-07-14 12:49:03.500 195 12587.73 177.78 54992.32 88888.00 2011-07-14 12:49:03.625 195 12587.75 177.80 54992.35 88888.00 2011-07-14 12:49:03.750 195 12587.75 177.80 54992.35 88888.00 2011-07-14 12:49:03.875 195 12587.77 177.80 54992.35 88888.00 2011-07-14 12:49:04.000 195 12587.77 177.78 54992.32 88888.00 2011-07-14 12:49:04.125 195 12587.75 177.80 54992.32 88888.00 2011-07-14 12:49:04.250 195 12587.73 177.82 54992.32 88888.00 2011-07-14 12:49:04.375 195 12587.75 177.85 54992.30 88888.00 2011-07-14 12:49:04.500 195 12587.75 177.82 54992.35 88888.00 2011-07-14 12:49:04.625 195 12587.75 177.82 54992.32 88888.00 2011-07-14 12:49:04.750 195 12587.77 177.80 54992.28 88888.00 2011-07-14 12:49:04.875 195 12587.77 177.80 54992.28 88888.00 2011-07-14 12:49:05.000 195 12587.73 177.80 54992.25 88888.00 2011-07-14 12:49:05.125 195 12587.70 177.80 54992.28 88888.00 2011-07-14 12:49:05.250 195 12587.75 177.85 54992.32 88888.00 2011-07-14 12:49:05.375 195 12587.83 177.88 54992.30 88888.00 2011-07-14 12:49:05.500 195 12587.77 177.85 54992.30 88888.00 2011-07-14 12:49:05.625 195 12587.80 177.85 54992.28 88888.00 2011-07-14 12:49:05.750 195 12587.80 177.85 54992.30 88888.00 2011-07-14 12:49:05.875 195 12587.77 177.85 54992.30 88888.00 2011-07-14 12:49:06.000 195 12587.80 177.90 54992.32 88888.00 2011-07-14 12:49:06.125 195 12587.83 177.93 54992.32 88888.00 2011-07-14 12:49:06.250 195 12587.77 177.82 54992.30 88888.00 2011-07-14 12:49:06.375 195 12587.77 177.82 54992.28 88888.00 2011-07-14 12:49:06.500 195 12587.77 177.85 54992.28 88888.00 2011-07-14 12:49:06.625 195 12587.83 177.85 54992.32 88888.00 2011-07-14 12:49:06.750 195 12587.88 177.88 54992.32 88888.00 2011-07-14 12:49:06.875 195 12587.83 177.90 54992.32 88888.00 2011-07-14 12:49:07.000 195 12587.83 177.88 54992.32 88888.00 2011-07-14 12:49:07.125 195 12587.88 177.90 54992.32 88888.00 2011-07-14 12:49:07.250 195 12587.85 177.88 54992.32 88888.00 2011-07-14 12:49:07.375 195 12587.83 177.90 54992.30 88888.00 2011-07-14 12:49:07.500 195 12587.80 177.88 54992.30 88888.00 2011-07-14 12:49:07.625 195 12587.73 177.85 54992.28 88888.00 2011-07-14 12:49:07.750 195 12587.75 177.85 54992.30 88888.00 2011-07-14 12:49:07.875 195 12587.77 177.85 54992.30 88888.00 2011-07-14 12:49:08.000 195 12587.77 177.88 54992.30 88888.00 2011-07-14 12:49:08.125 195 12587.77 177.93 54992.30 88888.00 2011-07-14 12:49:08.250 195 12587.70 177.88 54992.30 88888.00 2011-07-14 12:49:08.375 195 12587.73 177.88 54992.30 88888.00 2011-07-14 12:49:08.500 195 12587.73 177.88 54992.28 88888.00 2011-07-14 12:49:08.625 195 12587.73 177.85 54992.30 88888.00 2011-07-14 12:49:08.750 195 12587.77 177.88 54992.30 88888.00 2011-07-14 12:49:08.875 195 12587.83 177.90 54992.32 88888.00 2011-07-14 12:49:09.000 195 12587.80 177.93 54992.32 88888.00 2011-07-14 12:49:09.125 195 12587.77 177.93 54992.32 88888.00 2011-07-14 12:49:09.250 195 12587.77 177.93 54992.35 88888.00 2011-07-14 12:49:09.375 195 12587.83 177.88 54992.32 88888.00 2011-07-14 12:49:09.500 195 12587.77 177.85 54992.32 88888.00 2011-07-14 12:49:09.625 195 12587.77 177.88 54992.32 88888.00 2011-07-14 12:49:09.750 195 12587.73 177.88 54992.32 88888.00 2011-07-14 12:49:09.875 195 12587.73 177.90 54992.32 88888.00 2011-07-14 12:49:10.000 195 12587.75 177.95 54992.32 88888.00 2011-07-14 12:49:10.125 195 12587.75 178.00 54992.32 88888.00 2011-07-14 12:49:10.250 195 12587.70 177.95 54992.32 88888.00 2011-07-14 12:49:10.375 195 12587.70 177.93 54992.32 88888.00 2011-07-14 12:49:10.500 195 12587.73 177.93 54992.32 88888.00 2011-07-14 12:49:10.625 195 12587.75 177.95 54992.32 88888.00 2011-07-14 12:49:10.750 195 12587.73 177.97 54992.32 88888.00 2011-07-14 12:49:10.875 195 12587.70 177.93 54992.32 88888.00 2011-07-14 12:49:11.000 195 12587.75 177.95 54992.35 88888.00 2011-07-14 12:49:11.125 195 12587.77 177.95 54992.32 88888.00 2011-07-14 12:49:11.250 195 12587.67 177.93 54992.32 88888.00 2011-07-14 12:49:11.375 195 12587.70 177.93 54992.32 88888.00 2011-07-14 12:49:11.500 195 12587.70 177.97 54992.35 88888.00 2011-07-14 12:49:11.625 195 12587.70 178.00 54992.32 88888.00 2011-07-14 12:49:11.750 195 12587.73 178.00 54992.35 88888.00 2011-07-14 12:49:11.875 195 12587.75 178.03 54992.32 88888.00 2011-07-14 12:49:12.000 195 12587.70 178.00 54992.32 88888.00 2011-07-14 12:49:12.125 195 12587.75 178.00 54992.35 88888.00 2011-07-14 12:49:12.250 195 12587.67 177.95 54992.35 88888.00 2011-07-14 12:49:12.375 195 12587.65 177.93 54992.32 88888.00 2011-07-14 12:49:12.500 195 12587.70 177.97 54992.35 88888.00 2011-07-14 12:49:12.625 195 12587.75 177.97 54992.35 88888.00 2011-07-14 12:49:12.750 195 12587.67 177.95 54992.35 88888.00 2011-07-14 12:49:12.875 195 12587.65 177.97 54992.35 88888.00 2011-07-14 12:49:13.000 195 12587.67 177.93 54992.30 88888.00 2011-07-14 12:49:13.125 195 12587.65 177.93 54992.32 88888.00 2011-07-14 12:49:13.250 195 12587.60 177.90 54992.30 88888.00 2011-07-14 12:49:13.375 195 12587.62 177.93 54992.32 88888.00 2011-07-14 12:49:13.500 195 12587.65 178.00 54992.35 88888.00 2011-07-14 12:49:13.625 195 12587.62 177.93 54992.35 88888.00 2011-07-14 12:49:13.750 195 12587.62 177.95 54992.35 88888.00 2011-07-14 12:49:13.875 195 12587.62 177.95 54992.35 88888.00 2011-07-14 12:49:14.000 195 12587.62 177.95 54992.35 88888.00 2011-07-14 12:49:14.125 195 12587.62 177.93 54992.35 88888.00 2011-07-14 12:49:14.250 195 12587.58 177.93 54992.30 88888.00 2011-07-14 12:49:14.375 195 12587.60 177.93 54992.28 88888.00 2011-07-14 12:49:14.500 195 12587.70 177.97 54992.30 88888.00 2011-07-14 12:49:14.625 195 12587.75 177.97 54992.30 88888.00 2011-07-14 12:49:14.750 195 12587.77 178.03 54992.30 88888.00 2011-07-14 12:49:14.875 195 12587.77 178.03 54992.32 88888.00 2011-07-14 12:49:15.000 195 12587.75 178.03 54992.30 88888.00 2011-07-14 12:49:15.125 195 12587.77 178.03 54992.30 88888.00 2011-07-14 12:49:15.250 195 12587.80 178.00 54992.30 88888.00 2011-07-14 12:49:15.375 195 12587.83 178.03 54992.32 88888.00 2011-07-14 12:49:15.500 195 12587.83 178.07 54992.35 88888.00 2011-07-14 12:49:15.625 195 12587.80 178.05 54992.35 88888.00 2011-07-14 12:49:15.750 195 12587.77 178.05 54992.35 88888.00 2011-07-14 12:49:15.875 195 12587.75 178.05 54992.32 88888.00 2011-07-14 12:49:16.000 195 12587.83 178.07 54992.35 88888.00 2011-07-14 12:49:16.125 195 12587.88 178.07 54992.35 88888.00 2011-07-14 12:49:16.250 195 12587.80 178.05 54992.35 88888.00 2011-07-14 12:49:16.375 195 12587.77 178.03 54992.32 88888.00 2011-07-14 12:49:16.500 195 12587.80 178.05 54992.32 88888.00 2011-07-14 12:49:16.625 195 12587.80 178.03 54992.30 88888.00 2011-07-14 12:49:16.750 195 12587.75 178.05 54992.30 88888.00 2011-07-14 12:49:16.875 195 12587.80 178.05 54992.32 88888.00 2011-07-14 12:49:17.000 195 12587.83 178.07 54992.32 88888.00 2011-07-14 12:49:17.125 195 12587.80 178.07 54992.32 88888.00 2011-07-14 12:49:17.250 195 12587.80 178.05 54992.32 88888.00 2011-07-14 12:49:17.375 195 12587.83 178.05 54992.32 88888.00 2011-07-14 12:49:17.500 195 12587.75 178.05 54992.30 88888.00 2011-07-14 12:49:17.625 195 12587.75 178.10 54992.35 88888.00 2011-07-14 12:49:17.750 195 12587.77 178.12 54992.35 88888.00 2011-07-14 12:49:17.875 195 12587.73 178.12 54992.35 88888.00 2011-07-14 12:49:18.000 195 12587.73 178.10 54992.35 88888.00 2011-07-14 12:49:18.125 195 12587.67 178.05 54992.35 88888.00 2011-07-14 12:49:18.250 195 12587.65 178.03 54992.35 88888.00 2011-07-14 12:49:18.375 195 12587.65 178.05 54992.35 88888.00 2011-07-14 12:49:18.500 195 12587.60 178.07 54992.35 88888.00 2011-07-14 12:49:18.625 195 12587.58 178.05 54992.35 88888.00 2011-07-14 12:49:18.750 195 12587.58 178.05 54992.38 88888.00 2011-07-14 12:49:18.875 195 12587.55 178.10 54992.35 88888.00 2011-07-14 12:49:19.000 195 12587.55 178.12 54992.35 88888.00 2011-07-14 12:49:19.125 195 12587.58 178.07 54992.35 88888.00 2011-07-14 12:49:19.250 195 12587.50 178.03 54992.35 88888.00 2011-07-14 12:49:19.375 195 12587.48 178.05 54992.35 88888.00 2011-07-14 12:49:19.500 195 12587.45 178.07 54992.35 88888.00 2011-07-14 12:49:19.625 195 12587.48 178.07 54992.38 88888.00 2011-07-14 12:49:19.750 195 12587.48 178.07 54992.38 88888.00 2011-07-14 12:49:19.875 195 12587.50 178.07 54992.38 88888.00 2011-07-14 12:49:20.000 195 12587.52 178.05 54992.38 88888.00 2011-07-14 12:49:20.125 195 12587.55 178.07 54992.40 88888.00 2011-07-14 12:49:20.250 195 12587.45 178.05 54992.38 88888.00 2011-07-14 12:49:20.375 195 12587.48 178.03 54992.38 88888.00 2011-07-14 12:49:20.500 195 12587.40 178.00 54992.38 88888.00 2011-07-14 12:49:20.625 195 12587.33 178.00 54992.40 88888.00 2011-07-14 12:49:20.750 195 12587.30 178.03 54992.38 88888.00 2011-07-14 12:49:20.875 195 12587.33 178.03 54992.38 88888.00 2011-07-14 12:49:21.000 195 12587.33 178.03 54992.38 88888.00 2011-07-14 12:49:21.125 195 12587.38 178.03 54992.38 88888.00 2011-07-14 12:49:21.250 195 12587.33 178.00 54992.38 88888.00 2011-07-14 12:49:21.375 195 12587.35 178.00 54992.35 88888.00 2011-07-14 12:49:21.500 195 12587.35 177.97 54992.35 88888.00 2011-07-14 12:49:21.625 195 12587.35 177.95 54992.35 88888.00 2011-07-14 12:49:21.750 195 12587.33 178.00 54992.40 88888.00 2011-07-14 12:49:21.875 195 12587.40 177.97 54992.40 88888.00 2011-07-14 12:49:22.000 195 12587.35 177.93 54992.38 88888.00 2011-07-14 12:49:22.125 195 12587.38 177.95 54992.43 88888.00 2011-07-14 12:49:22.250 195 12587.38 177.97 54992.40 88888.00 2011-07-14 12:49:22.375 195 12587.40 177.95 54992.38 88888.00 2011-07-14 12:49:22.500 195 12587.33 177.93 54992.35 88888.00 2011-07-14 12:49:22.625 195 12587.33 177.93 54992.40 88888.00 2011-07-14 12:49:22.750 195 12587.38 177.95 54992.40 88888.00 2011-07-14 12:49:22.875 195 12587.40 177.97 54992.43 88888.00 2011-07-14 12:49:23.000 195 12587.38 178.00 54992.40 88888.00 2011-07-14 12:49:23.125 195 12587.33 177.97 54992.40 88888.00 2011-07-14 12:49:23.250 195 12587.30 177.95 54992.40 88888.00 2011-07-14 12:49:23.375 195 12587.33 177.95 54992.43 88888.00 2011-07-14 12:49:23.500 195 12587.30 177.97 54992.45 88888.00 2011-07-14 12:49:23.625 195 12587.30 178.00 54992.45 88888.00 2011-07-14 12:49:23.750 195 12587.27 177.95 54992.40 88888.00 2011-07-14 12:49:23.875 195 12587.30 177.97 54992.43 88888.00 2011-07-14 12:49:24.000 195 12587.38 177.97 54992.40 88888.00 2011-07-14 12:49:24.125 195 12587.42 177.97 54992.40 88888.00 2011-07-14 12:49:24.250 195 12587.35 177.97 54992.40 88888.00 2011-07-14 12:49:24.375 195 12587.38 178.03 54992.40 88888.00 2011-07-14 12:49:24.500 195 12587.35 178.00 54992.40 88888.00 2011-07-14 12:49:24.625 195 12587.35 178.05 54992.45 88888.00 2011-07-14 12:49:24.750 195 12587.42 178.07 54992.45 88888.00 2011-07-14 12:49:24.875 195 12587.42 178.00 54992.43 88888.00 2011-07-14 12:49:25.000 195 12587.40 178.00 54992.43 88888.00 2011-07-14 12:49:25.125 195 12587.45 178.03 54992.43 88888.00 2011-07-14 12:49:25.250 195 12587.40 178.03 54992.45 88888.00 2011-07-14 12:49:25.375 195 12587.30 178.05 54992.43 88888.00 2011-07-14 12:49:25.500 195 12587.25 178.05 54992.43 88888.00 2011-07-14 12:49:25.625 195 12587.30 178.05 54992.40 88888.00 2011-07-14 12:49:25.750 195 12587.35 178.00 54992.43 88888.00 2011-07-14 12:49:25.875 195 12587.35 178.00 54992.40 88888.00 2011-07-14 12:49:26.000 195 12587.40 178.00 54992.40 88888.00 2011-07-14 12:49:26.125 195 12587.42 177.97 54992.40 88888.00 2011-07-14 12:49:26.250 195 12587.45 177.95 54992.40 88888.00 2011-07-14 12:49:26.375 195 12587.45 178.00 54992.43 88888.00 2011-07-14 12:49:26.500 195 12587.45 178.00 54992.45 88888.00 2011-07-14 12:49:26.625 195 12587.42 177.97 54992.40 88888.00 2011-07-14 12:49:26.750 195 12587.38 177.97 54992.40 88888.00 2011-07-14 12:49:26.875 195 12587.40 178.00 54992.43 88888.00 2011-07-14 12:49:27.000 195 12587.38 177.97 54992.40 88888.00 2011-07-14 12:49:27.125 195 12587.40 178.00 54992.43 88888.00 2011-07-14 12:49:27.250 195 12587.48 178.00 54992.43 88888.00 2011-07-14 12:49:27.375 195 12587.52 178.00 54992.45 88888.00 2011-07-14 12:49:27.500 195 12587.40 177.97 54992.40 88888.00 2011-07-14 12:49:27.625 195 12587.33 178.00 54992.43 88888.00 2011-07-14 12:49:27.750 195 12587.33 177.97 54992.40 88888.00 2011-07-14 12:49:27.875 195 12587.35 178.00 54992.38 88888.00 2011-07-14 12:49:28.000 195 12587.40 177.97 54992.40 88888.00 2011-07-14 12:49:28.125 195 12587.38 178.00 54992.40 88888.00 2011-07-14 12:49:28.250 195 12587.30 177.97 54992.43 88888.00 2011-07-14 12:49:28.375 195 12587.30 178.00 54992.40 88888.00 2011-07-14 12:49:28.500 195 12587.33 178.00 54992.40 88888.00 2011-07-14 12:49:28.625 195 12587.30 178.03 54992.40 88888.00 2011-07-14 12:49:28.750 195 12587.25 178.00 54992.38 88888.00 2011-07-14 12:49:28.875 195 12587.30 177.97 54992.35 88888.00 2011-07-14 12:49:29.000 195 12587.30 177.93 54992.35 88888.00 2011-07-14 12:49:29.125 195 12587.30 177.93 54992.38 88888.00 2011-07-14 12:49:29.250 195 12587.33 177.93 54992.40 88888.00 2011-07-14 12:49:29.375 195 12587.33 177.97 54992.40 88888.00 2011-07-14 12:49:29.500 195 12587.30 177.97 54992.43 88888.00 2011-07-14 12:49:29.625 195 12587.35 177.97 54992.43 88888.00 2011-07-14 12:49:29.750 195 12587.35 177.95 54992.43 88888.00 2011-07-14 12:49:29.875 195 12587.33 177.93 54992.40 88888.00 2011-07-14 12:49:30.000 195 12587.33 177.90 54992.38 88888.00 2011-07-14 12:49:30.125 195 12587.35 177.90 54992.43 88888.00 2011-07-14 12:49:30.250 195 12587.30 177.90 54992.40 88888.00 2011-07-14 12:49:30.375 195 12587.30 177.90 54992.40 88888.00 2011-07-14 12:49:30.500 195 12587.33 177.93 54992.43 88888.00 2011-07-14 12:49:30.625 195 12587.35 177.90 54992.40 88888.00 2011-07-14 12:49:30.750 195 12587.38 177.90 54992.32 88888.00 2011-07-14 12:49:30.875 195 12587.35 177.88 54992.40 88888.00 2011-07-14 12:49:31.000 195 12587.38 177.85 54992.43 88888.00 2011-07-14 12:49:31.125 195 12587.42 177.82 54992.43 88888.00 2011-07-14 12:49:31.250 195 12587.40 177.85 54992.45 88888.00 2011-07-14 12:49:31.375 195 12587.35 177.85 54992.45 88888.00 2011-07-14 12:49:31.500 195 12587.38 177.88 54992.45 88888.00 2011-07-14 12:49:31.625 195 12587.38 177.85 54992.40 88888.00 2011-07-14 12:49:31.750 195 12587.35 177.85 54992.43 88888.00 2011-07-14 12:49:31.875 195 12587.33 177.88 54992.45 88888.00 2011-07-14 12:49:32.000 195 12587.30 177.88 54992.43 88888.00 2011-07-14 12:49:32.125 195 12587.30 177.85 54992.43 88888.00 2011-07-14 12:49:32.250 195 12587.27 177.85 54992.47 88888.00 2011-07-14 12:49:32.375 195 12587.33 177.90 54992.47 88888.00 2011-07-14 12:49:32.500 195 12587.33 177.88 54992.45 88888.00 2011-07-14 12:49:32.625 195 12587.33 177.82 54992.43 88888.00 2011-07-14 12:49:32.750 195 12587.38 177.82 54992.43 88888.00 2011-07-14 12:49:32.875 195 12587.35 177.85 54992.40 88888.00 2011-07-14 12:49:33.000 195 12587.38 177.88 54992.40 88888.00 2011-07-14 12:49:33.125 195 12587.30 177.85 54992.40 88888.00 2011-07-14 12:49:33.250 195 12587.33 177.85 54992.40 88888.00 2011-07-14 12:49:33.375 195 12587.42 177.85 54992.40 88888.00 2011-07-14 12:49:33.500 195 12587.42 177.85 54992.40 88888.00 2011-07-14 12:49:33.625 195 12587.42 177.82 54992.45 88888.00 2011-07-14 12:49:33.750 195 12587.40 177.82 54992.43 88888.00 2011-07-14 12:49:33.875 195 12587.38 177.80 54992.43 88888.00 2011-07-14 12:49:34.000 195 12587.40 177.85 54992.45 88888.00 2011-07-14 12:49:34.125 195 12587.42 177.85 54992.45 88888.00 2011-07-14 12:49:34.250 195 12587.38 177.88 54992.45 88888.00 2011-07-14 12:49:34.375 195 12587.40 177.90 54992.45 88888.00 2011-07-14 12:49:34.500 195 12587.38 177.85 54992.45 88888.00 2011-07-14 12:49:34.625 195 12587.38 177.85 54992.43 88888.00 2011-07-14 12:49:34.750 195 12587.42 177.90 54992.45 88888.00 2011-07-14 12:49:34.875 195 12587.45 177.88 54992.43 88888.00 2011-07-14 12:49:35.000 195 12587.40 177.85 54992.43 88888.00 2011-07-14 12:49:35.125 195 12587.35 177.85 54992.43 88888.00 2011-07-14 12:49:35.250 195 12587.27 177.82 54992.40 88888.00 2011-07-14 12:49:35.375 195 12587.30 177.82 54992.40 88888.00 2011-07-14 12:49:35.500 195 12587.33 177.85 54992.45 88888.00 2011-07-14 12:49:35.625 195 12587.35 177.90 54992.45 88888.00 2011-07-14 12:49:35.750 195 12587.40 177.90 54992.45 88888.00 2011-07-14 12:49:35.875 195 12587.42 177.90 54992.43 88888.00 2011-07-14 12:49:36.000 195 12587.40 177.90 54992.43 88888.00 2011-07-14 12:49:36.125 195 12587.33 177.90 54992.43 88888.00 2011-07-14 12:49:36.250 195 12587.27 177.88 54992.45 88888.00 2011-07-14 12:49:36.375 195 12587.35 177.90 54992.45 88888.00 2011-07-14 12:49:36.500 195 12587.35 177.90 54992.43 88888.00 2011-07-14 12:49:36.625 195 12587.33 177.90 54992.43 88888.00 2011-07-14 12:49:36.750 195 12587.33 177.88 54992.45 88888.00 2011-07-14 12:49:36.875 195 12587.33 177.85 54992.47 88888.00 2011-07-14 12:49:37.000 195 12587.30 177.88 54992.43 88888.00 2011-07-14 12:49:37.125 195 12587.33 177.90 54992.45 88888.00 2011-07-14 12:49:37.250 195 12587.33 177.93 54992.45 88888.00 2011-07-14 12:49:37.375 195 12587.33 177.93 54992.45 88888.00 2011-07-14 12:49:37.500 195 12587.30 177.95 54992.45 88888.00 2011-07-14 12:49:37.625 195 12587.27 177.93 54992.45 88888.00 2011-07-14 12:49:37.750 195 12587.27 177.95 54992.45 88888.00 2011-07-14 12:49:37.875 195 12587.30 177.97 54992.45 88888.00 2011-07-14 12:49:38.000 195 12587.33 177.93 54992.43 88888.00 2011-07-14 12:49:38.125 195 12587.35 177.93 54992.45 88888.00 2011-07-14 12:49:38.250 195 12587.33 177.93 54992.45 88888.00 2011-07-14 12:49:38.375 195 12587.35 177.95 54992.45 88888.00 2011-07-14 12:49:38.500 195 12587.40 177.97 54992.45 88888.00 2011-07-14 12:49:38.625 195 12587.38 177.97 54992.45 88888.00 2011-07-14 12:49:38.750 195 12587.27 177.95 54992.45 88888.00 2011-07-14 12:49:38.875 195 12587.27 177.93 54992.45 88888.00 2011-07-14 12:49:39.000 195 12587.38 177.93 54992.43 88888.00 2011-07-14 12:49:39.125 195 12587.40 177.95 54992.43 88888.00 2011-07-14 12:49:39.250 195 12587.35 177.93 54992.43 88888.00 2011-07-14 12:49:39.375 195 12587.35 177.93 54992.40 88888.00 2011-07-14 12:49:39.500 195 12587.38 177.93 54992.43 88888.00 2011-07-14 12:49:39.625 195 12587.42 177.93 54992.43 88888.00 2011-07-14 12:49:39.750 195 12587.45 177.95 54992.43 88888.00 2011-07-14 12:49:39.875 195 12587.45 177.95 54992.40 88888.00 2011-07-14 12:49:40.000 195 12587.38 177.95 54992.38 88888.00 2011-07-14 12:49:40.125 195 12587.35 177.95 54992.38 88888.00 2011-07-14 12:49:40.250 195 12587.42 177.97 54992.40 88888.00 2011-07-14 12:49:40.375 195 12587.48 178.00 54992.40 88888.00 2011-07-14 12:49:40.500 195 12587.40 178.00 54992.43 88888.00 2011-07-14 12:49:40.625 195 12587.38 178.03 54992.40 88888.00 2011-07-14 12:49:40.750 195 12587.42 178.05 54992.45 88888.00 2011-07-14 12:49:40.875 195 12587.42 178.03 54992.43 88888.00 2011-07-14 12:49:41.000 195 12587.40 178.03 54992.43 88888.00 2011-07-14 12:49:41.125 195 12587.45 178.05 54992.43 88888.00 2011-07-14 12:49:41.250 195 12587.45 178.05 54992.45 88888.00 2011-07-14 12:49:41.375 195 12587.58 178.05 54992.43 88888.00 2011-07-14 12:49:41.500 195 12587.60 178.05 54992.43 88888.00 2011-07-14 12:49:41.625 195 12587.55 178.07 54992.40 88888.00 2011-07-14 12:49:41.750 195 12587.52 178.05 54992.40 88888.00 2011-07-14 12:49:41.875 195 12587.55 178.05 54992.43 88888.00 2011-07-14 12:49:42.000 195 12587.58 178.10 54992.40 88888.00 2011-07-14 12:49:42.125 195 12587.60 178.12 54992.38 88888.00 2011-07-14 12:49:42.250 195 12587.55 178.07 54992.38 88888.00 2011-07-14 12:49:42.375 195 12587.58 178.12 54992.38 88888.00 2011-07-14 12:49:42.500 195 12587.58 178.10 54992.38 88888.00 2011-07-14 12:49:42.625 195 12587.58 178.07 54992.40 88888.00 2011-07-14 12:49:42.750 195 12587.60 178.07 54992.38 88888.00 2011-07-14 12:49:42.875 195 12587.60 178.07 54992.38 88888.00 2011-07-14 12:49:43.000 195 12587.55 178.10 54992.35 88888.00 2011-07-14 12:49:43.125 195 12587.52 178.12 54992.40 88888.00 2011-07-14 12:49:43.250 195 12587.48 178.10 54992.43 88888.00 2011-07-14 12:49:43.375 195 12587.50 178.10 54992.40 88888.00 2011-07-14 12:49:43.500 195 12587.45 178.10 54992.38 88888.00 2011-07-14 12:49:43.625 195 12587.40 178.10 54992.35 88888.00 2011-07-14 12:49:43.750 195 12587.38 178.07 54992.38 88888.00 2011-07-14 12:49:43.875 195 12587.40 178.12 54992.40 88888.00 2011-07-14 12:49:44.000 195 12587.45 178.12 54992.40 88888.00 2011-07-14 12:49:44.125 195 12587.50 178.12 54992.38 88888.00 2011-07-14 12:49:44.250 195 12587.52 178.07 54992.38 88888.00 2011-07-14 12:49:44.375 195 12587.52 178.07 54992.38 88888.00 2011-07-14 12:49:44.500 195 12587.52 178.12 54992.38 88888.00 2011-07-14 12:49:44.625 195 12587.50 178.15 54992.38 88888.00 2011-07-14 12:49:44.750 195 12587.50 178.15 54992.35 88888.00 2011-07-14 12:49:44.875 195 12587.50 178.18 54992.38 88888.00 2011-07-14 12:49:45.000 195 12587.50 178.18 54992.38 88888.00 2011-07-14 12:49:45.125 195 12587.52 178.20 54992.35 88888.00 2011-07-14 12:49:45.250 195 12587.48 178.12 54992.35 88888.00 2011-07-14 12:49:45.375 195 12587.50 178.15 54992.38 88888.00 2011-07-14 12:49:45.500 195 12587.50 178.15 54992.38 88888.00 2011-07-14 12:49:45.625 195 12587.50 178.22 54992.38 88888.00 2011-07-14 12:49:45.750 195 12587.52 178.28 54992.40 88888.00 2011-07-14 12:49:45.875 195 12587.52 178.32 54992.43 88888.00 2011-07-14 12:49:46.000 195 12587.58 178.28 54992.38 88888.00 2011-07-14 12:49:46.125 195 12587.55 178.22 54992.38 88888.00 2011-07-14 12:49:46.250 195 12587.55 178.25 54992.40 88888.00 2011-07-14 12:49:46.375 195 12587.58 178.30 54992.40 88888.00 2011-07-14 12:49:46.500 195 12587.58 178.30 54992.35 88888.00 2011-07-14 12:49:46.625 195 12587.58 178.28 54992.32 88888.00 2011-07-14 12:49:46.750 195 12587.62 178.30 54992.35 88888.00 2011-07-14 12:49:46.875 195 12587.60 178.32 54992.38 88888.00 2011-07-14 12:49:47.000 195 12587.62 178.35 54992.38 88888.00 2011-07-14 12:49:47.125 195 12587.73 178.38 54992.43 88888.00 2011-07-14 12:49:47.250 195 12587.62 178.35 54992.38 88888.00 2011-07-14 12:49:47.375 195 12587.60 178.32 54992.35 88888.00 2011-07-14 12:49:47.500 195 12587.55 178.35 54992.35 88888.00 2011-07-14 12:49:47.625 195 12587.52 178.32 54992.38 88888.00 2011-07-14 12:49:47.750 195 12587.50 178.32 54992.38 88888.00 2011-07-14 12:49:47.875 195 12587.50 178.35 54992.38 88888.00 2011-07-14 12:49:48.000 195 12587.55 178.40 54992.38 88888.00 2011-07-14 12:49:48.125 195 12587.55 178.40 54992.38 88888.00 2011-07-14 12:49:48.250 195 12587.52 178.35 54992.38 88888.00 2011-07-14 12:49:48.375 195 12587.48 178.40 54992.38 88888.00 2011-07-14 12:49:48.500 195 12587.45 178.40 54992.38 88888.00 2011-07-14 12:49:48.625 195 12587.52 178.43 54992.38 88888.00 2011-07-14 12:49:48.750 195 12587.58 178.43 54992.35 88888.00 2011-07-14 12:49:48.875 195 12587.55 178.40 54992.35 88888.00 2011-07-14 12:49:49.000 195 12587.55 178.45 54992.35 88888.00 2011-07-14 12:49:49.125 195 12587.50 178.47 54992.32 88888.00 2011-07-14 12:49:49.250 195 12587.50 178.45 54992.35 88888.00 2011-07-14 12:49:49.375 195 12587.52 178.45 54992.40 88888.00 2011-07-14 12:49:49.500 195 12587.58 178.47 54992.40 88888.00 2011-07-14 12:49:49.625 195 12587.48 178.45 54992.38 88888.00 2011-07-14 12:49:49.750 195 12587.42 178.45 54992.35 88888.00 2011-07-14 12:49:49.875 195 12587.45 178.50 54992.40 88888.00 2011-07-14 12:49:50.000 195 12587.48 178.50 54992.38 88888.00 2011-07-14 12:49:50.125 195 12587.38 178.47 54992.35 88888.00 2011-07-14 12:49:50.250 195 12587.30 178.43 54992.32 88888.00 2011-07-14 12:49:50.375 195 12587.38 178.47 54992.35 88888.00 2011-07-14 12:49:50.500 195 12587.45 178.47 54992.38 88888.00 2011-07-14 12:49:50.625 195 12587.48 178.47 54992.38 88888.00 2011-07-14 12:49:50.750 195 12587.48 178.43 54992.35 88888.00 2011-07-14 12:49:50.875 195 12587.48 178.47 54992.38 88888.00 2011-07-14 12:49:51.000 195 12587.48 178.45 54992.35 88888.00 2011-07-14 12:49:51.125 195 12587.52 178.45 54992.35 88888.00 2011-07-14 12:49:51.250 195 12587.48 178.47 54992.32 88888.00 2011-07-14 12:49:51.375 195 12587.42 178.45 54992.32 88888.00 2011-07-14 12:49:51.500 195 12587.42 178.50 54992.35 88888.00 2011-07-14 12:49:51.625 195 12587.42 178.47 54992.35 88888.00 2011-07-14 12:49:51.750 195 12587.45 178.45 54992.32 88888.00 2011-07-14 12:49:51.875 195 12587.45 178.45 54992.35 88888.00 2011-07-14 12:49:52.000 195 12587.45 178.43 54992.35 88888.00 2011-07-14 12:49:52.125 195 12587.48 178.40 54992.38 88888.00 2011-07-14 12:49:52.250 195 12587.42 178.43 54992.40 88888.00 2011-07-14 12:49:52.375 195 12587.42 178.45 54992.35 88888.00 2011-07-14 12:49:52.500 195 12587.42 178.47 54992.35 88888.00 2011-07-14 12:49:52.625 195 12587.40 178.47 54992.35 88888.00 2011-07-14 12:49:52.750 195 12587.42 178.47 54992.38 88888.00 2011-07-14 12:49:52.875 195 12587.45 178.45 54992.38 88888.00 2011-07-14 12:49:53.000 195 12587.45 178.45 54992.35 88888.00 2011-07-14 12:49:53.125 195 12587.50 178.45 54992.35 88888.00 2011-07-14 12:49:53.250 195 12587.45 178.45 54992.38 88888.00 2011-07-14 12:49:53.375 195 12587.48 178.47 54992.38 88888.00 2011-07-14 12:49:53.500 195 12587.48 178.47 54992.40 88888.00 2011-07-14 12:49:53.625 195 12587.42 178.45 54992.38 88888.00 2011-07-14 12:49:53.750 195 12587.42 178.43 54992.38 88888.00 2011-07-14 12:49:53.875 195 12587.45 178.45 54992.38 88888.00 2011-07-14 12:49:54.000 195 12587.50 178.50 54992.38 88888.00 2011-07-14 12:49:54.125 195 12587.55 178.53 54992.38 88888.00 2011-07-14 12:49:54.250 195 12587.48 178.50 54992.38 88888.00 2011-07-14 12:49:54.375 195 12587.50 178.50 54992.38 88888.00 2011-07-14 12:49:54.500 195 12587.48 178.47 54992.35 88888.00 2011-07-14 12:49:54.625 195 12587.50 178.50 54992.38 88888.00 2011-07-14 12:49:54.750 195 12587.48 178.45 54992.38 88888.00 2011-07-14 12:49:54.875 195 12587.45 178.47 54992.35 88888.00 2011-07-14 12:49:55.000 195 12587.50 178.50 54992.35 88888.00 2011-07-14 12:49:55.125 195 12587.52 178.50 54992.38 88888.00 2011-07-14 12:49:55.250 195 12587.45 178.50 54992.35 88888.00 2011-07-14 12:49:55.375 195 12587.38 178.50 54992.32 88888.00 2011-07-14 12:49:55.500 195 12587.40 178.53 54992.35 88888.00 2011-07-14 12:49:55.625 195 12587.48 178.50 54992.38 88888.00 2011-07-14 12:49:55.750 195 12587.48 178.55 54992.38 88888.00 2011-07-14 12:49:55.875 195 12587.45 178.57 54992.35 88888.00 2011-07-14 12:49:56.000 195 12587.40 178.55 54992.38 88888.00 2011-07-14 12:49:56.125 195 12587.42 178.60 54992.40 88888.00 2011-07-14 12:49:56.250 195 12587.38 178.53 54992.38 88888.00 2011-07-14 12:49:56.375 195 12587.38 178.50 54992.38 88888.00 2011-07-14 12:49:56.500 195 12587.35 178.53 54992.38 88888.00 2011-07-14 12:49:56.625 195 12587.33 178.53 54992.40 88888.00 2011-07-14 12:49:56.750 195 12587.27 178.53 54992.35 88888.00 2011-07-14 12:49:56.875 195 12587.23 178.57 54992.35 88888.00 2011-07-14 12:49:57.000 195 12587.20 178.60 54992.35 88888.00 2011-07-14 12:49:57.125 195 12587.23 178.57 54992.35 88888.00 2011-07-14 12:49:57.250 195 12587.25 178.55 54992.35 88888.00 2011-07-14 12:49:57.375 195 12587.27 178.55 54992.38 88888.00 2011-07-14 12:49:57.500 195 12587.27 178.57 54992.40 88888.00 2011-07-14 12:49:57.625 195 12587.25 178.60 54992.40 88888.00 2011-07-14 12:49:57.750 195 12587.25 178.57 54992.43 88888.00 2011-07-14 12:49:57.875 195 12587.27 178.60 54992.43 88888.00 2011-07-14 12:49:58.000 195 12587.30 178.62 54992.43 88888.00 2011-07-14 12:49:58.125 195 12587.25 178.62 54992.43 88888.00 2011-07-14 12:49:58.250 195 12587.20 178.60 54992.45 88888.00 2011-07-14 12:49:58.375 195 12587.25 178.60 54992.43 88888.00 2011-07-14 12:49:58.500 195 12587.30 178.57 54992.40 88888.00 2011-07-14 12:49:58.625 195 12587.33 178.55 54992.38 88888.00 2011-07-14 12:49:58.750 195 12587.27 178.53 54992.38 88888.00 2011-07-14 12:49:58.875 195 12587.27 178.57 54992.40 88888.00 2011-07-14 12:49:59.000 195 12587.25 178.53 54992.40 88888.00 2011-07-14 12:49:59.125 195 12587.25 178.55 54992.43 88888.00 2011-07-14 12:49:59.250 195 12587.25 178.55 54992.45 88888.00 2011-07-14 12:49:59.375 195 12587.30 178.55 54992.40 88888.00 2011-07-14 12:49:59.500 195 12587.25 178.53 54992.40 88888.00 2011-07-14 12:49:59.625 195 12587.23 178.55 54992.40 88888.00 2011-07-14 12:49:59.750 195 12587.20 178.53 54992.40 88888.00 2011-07-14 12:49:59.875 195 12587.20 178.50 54992.38 88888.00 2011-07-14 12:50:00.000 195 12587.23 178.53 54992.40 88888.00 2011-07-14 12:50:00.125 195 12587.27 178.57 54992.45 88888.00 2011-07-14 12:50:00.250 195 12587.23 178.57 54992.43 88888.00 2011-07-14 12:50:00.375 195 12587.25 178.60 54992.40 88888.00 2011-07-14 12:50:00.500 195 12587.30 178.60 54992.43 88888.00 2011-07-14 12:50:00.625 195 12587.30 178.57 54992.43 88888.00 2011-07-14 12:50:00.750 195 12587.27 178.55 54992.47 88888.00 2011-07-14 12:50:00.875 195 12587.25 178.55 54992.45 88888.00 2011-07-14 12:50:01.000 195 12587.27 178.57 54992.45 88888.00 2011-07-14 12:50:01.125 195 12587.27 178.60 54992.43 88888.00 2011-07-14 12:50:01.250 195 12587.27 178.57 54992.40 88888.00 2011-07-14 12:50:01.375 195 12587.27 178.53 54992.40 88888.00 2011-07-14 12:50:01.500 195 12587.25 178.55 54992.38 88888.00 2011-07-14 12:50:01.625 195 12587.25 178.57 54992.40 88888.00 2011-07-14 12:50:01.750 195 12587.33 178.62 54992.43 88888.00 2011-07-14 12:50:01.875 195 12587.38 178.62 54992.40 88888.00 2011-07-14 12:50:02.000 195 12587.27 178.60 54992.40 88888.00 2011-07-14 12:50:02.125 195 12587.17 178.60 54992.38 88888.00 2011-07-14 12:50:02.250 195 12587.15 178.57 54992.38 88888.00 2011-07-14 12:50:02.375 195 12587.23 178.55 54992.38 88888.00 2011-07-14 12:50:02.500 195 12587.23 178.57 54992.38 88888.00 2011-07-14 12:50:02.625 195 12587.25 178.60 54992.40 88888.00 2011-07-14 12:50:02.750 195 12587.25 178.60 54992.40 88888.00 2011-07-14 12:50:02.875 195 12587.25 178.65 54992.43 88888.00 2011-07-14 12:50:03.000 195 12587.20 178.62 54992.40 88888.00 2011-07-14 12:50:03.125 195 12587.23 178.62 54992.40 88888.00 2011-07-14 12:50:03.250 195 12587.25 178.57 54992.40 88888.00 2011-07-14 12:50:03.375 195 12587.30 178.55 54992.40 88888.00 2011-07-14 12:50:03.500 195 12587.27 178.57 54992.38 88888.00 2011-07-14 12:50:03.625 195 12587.25 178.60 54992.40 88888.00 2011-07-14 12:50:03.750 195 12587.20 178.57 54992.38 88888.00 2011-07-14 12:50:03.875 195 12587.15 178.57 54992.43 88888.00 2011-07-14 12:50:04.000 195 12587.15 178.62 54992.43 88888.00 2011-07-14 12:50:04.125 195 12587.20 178.65 54992.47 88888.00 2011-07-14 12:50:04.250 195 12587.20 178.65 54992.45 88888.00 2011-07-14 12:50:04.375 195 12587.20 178.65 54992.45 88888.00 2011-07-14 12:50:04.500 195 12587.15 178.65 54992.43 88888.00 2011-07-14 12:50:04.625 195 12587.20 178.62 54992.43 88888.00 2011-07-14 12:50:04.750 195 12587.15 178.62 54992.40 88888.00 2011-07-14 12:50:04.875 195 12587.12 178.68 54992.43 88888.00 2011-07-14 12:50:05.000 195 12587.15 178.70 54992.43 88888.00 2011-07-14 12:50:05.125 195 12587.10 178.68 54992.45 88888.00 2011-07-14 12:50:05.250 195 12587.10 178.68 54992.45 88888.00 2011-07-14 12:50:05.375 195 12587.15 178.70 54992.43 88888.00 2011-07-14 12:50:05.500 195 12587.15 178.72 54992.43 88888.00 2011-07-14 12:50:05.625 195 12587.15 178.68 54992.43 88888.00 2011-07-14 12:50:05.750 195 12587.15 178.70 54992.45 88888.00 2011-07-14 12:50:05.875 195 12587.15 178.72 54992.45 88888.00 2011-07-14 12:50:06.000 195 12587.17 178.72 54992.43 88888.00 2011-07-14 12:50:06.125 195 12587.15 178.75 54992.45 88888.00 2011-07-14 12:50:06.250 195 12587.08 178.70 54992.45 88888.00 2011-07-14 12:50:06.375 195 12587.08 178.72 54992.45 88888.00 2011-07-14 12:50:06.500 195 12587.08 178.72 54992.43 88888.00 2011-07-14 12:50:06.625 195 12587.05 178.70 54992.40 88888.00 2011-07-14 12:50:06.750 195 12587.05 178.70 54992.43 88888.00 2011-07-14 12:50:06.875 195 12587.05 178.72 54992.43 88888.00 2011-07-14 12:50:07.000 195 12587.08 178.70 54992.45 88888.00 2011-07-14 12:50:07.125 195 12587.10 178.72 54992.45 88888.00 2011-07-14 12:50:07.250 195 12587.05 178.72 54992.45 88888.00 2011-07-14 12:50:07.375 195 12587.05 178.70 54992.43 88888.00 2011-07-14 12:50:07.500 195 12587.10 178.72 54992.43 88888.00 2011-07-14 12:50:07.625 195 12587.12 178.72 54992.45 88888.00 2011-07-14 12:50:07.750 195 12587.05 178.72 54992.43 88888.00 2011-07-14 12:50:07.875 195 12587.00 178.68 54992.43 88888.00 2011-07-14 12:50:08.000 195 12587.02 178.70 54992.45 88888.00 2011-07-14 12:50:08.125 195 12587.12 178.70 54992.45 88888.00 2011-07-14 12:50:08.250 195 12587.12 178.68 54992.45 88888.00 2011-07-14 12:50:08.375 195 12587.08 178.68 54992.45 88888.00 2011-07-14 12:50:08.500 195 12587.10 178.70 54992.47 88888.00 2011-07-14 12:50:08.625 195 12587.12 178.68 54992.45 88888.00 2011-07-14 12:50:08.750 195 12587.08 178.68 54992.43 88888.00 2011-07-14 12:50:08.875 195 12587.05 178.70 54992.43 88888.00 2011-07-14 12:50:09.000 195 12587.10 178.75 54992.43 88888.00 2011-07-14 12:50:09.125 195 12587.10 178.75 54992.45 88888.00 2011-07-14 12:50:09.250 195 12587.02 178.72 54992.45 88888.00 2011-07-14 12:50:09.375 195 12587.02 178.70 54992.43 88888.00 2011-07-14 12:50:09.500 195 12587.00 178.70 54992.45 88888.00 2011-07-14 12:50:09.625 195 12586.98 178.72 54992.45 88888.00 2011-07-14 12:50:09.750 195 12587.05 178.72 54992.45 88888.00 2011-07-14 12:50:09.875 195 12587.08 178.72 54992.47 88888.00 2011-07-14 12:50:10.000 195 12587.10 178.72 54992.45 88888.00 2011-07-14 12:50:10.125 195 12587.10 178.75 54992.45 88888.00 2011-07-14 12:50:10.250 195 12587.02 178.75 54992.47 88888.00 2011-07-14 12:50:10.375 195 12587.08 178.72 54992.45 88888.00 2011-07-14 12:50:10.500 195 12587.05 178.75 54992.43 88888.00 2011-07-14 12:50:10.625 195 12587.00 178.75 54992.43 88888.00 2011-07-14 12:50:10.750 195 12587.00 178.75 54992.45 88888.00 2011-07-14 12:50:10.875 195 12587.05 178.80 54992.45 88888.00 2011-07-14 12:50:11.000 195 12587.02 178.78 54992.43 88888.00 2011-07-14 12:50:11.125 195 12587.00 178.75 54992.43 88888.00 2011-07-14 12:50:11.250 195 12586.95 178.78 54992.43 88888.00 2011-07-14 12:50:11.375 195 12587.08 178.80 54992.45 88888.00 2011-07-14 12:50:11.500 195 12587.10 178.78 54992.45 88888.00 2011-07-14 12:50:11.625 195 12587.00 178.80 54992.45 88888.00 2011-07-14 12:50:11.750 195 12586.95 178.78 54992.43 88888.00 2011-07-14 12:50:11.875 195 12586.98 178.80 54992.40 88888.00 2011-07-14 12:50:12.000 195 12587.08 178.82 54992.38 88888.00 2011-07-14 12:50:12.125 195 12587.12 178.80 54992.40 88888.00 2011-07-14 12:50:12.250 195 12587.12 178.80 54992.43 88888.00 2011-07-14 12:50:12.375 195 12587.17 178.82 54992.43 88888.00 2011-07-14 12:50:12.500 195 12587.12 178.75 54992.43 88888.00 2011-07-14 12:50:12.625 195 12587.15 178.75 54992.38 88888.00 2011-07-14 12:50:12.750 195 12587.12 178.72 54992.40 88888.00 2011-07-14 12:50:12.875 195 12587.08 178.72 54992.40 88888.00 2011-07-14 12:50:13.000 195 12587.12 178.78 54992.38 88888.00 2011-07-14 12:50:13.125 195 12587.17 178.80 54992.40 88888.00 2011-07-14 12:50:13.250 195 12587.12 178.80 54992.40 88888.00 2011-07-14 12:50:13.375 195 12587.05 178.80 54992.40 88888.00 2011-07-14 12:50:13.500 195 12587.02 178.75 54992.38 88888.00 2011-07-14 12:50:13.625 195 12587.08 178.78 54992.38 88888.00 2011-07-14 12:50:13.750 195 12587.10 178.78 54992.38 88888.00 2011-07-14 12:50:13.875 195 12587.05 178.82 54992.43 88888.00 2011-07-14 12:50:14.000 195 12587.00 178.80 54992.38 88888.00 2011-07-14 12:50:14.125 195 12587.00 178.82 54992.43 88888.00 2011-07-14 12:50:14.250 195 12587.00 178.85 54992.43 88888.00 2011-07-14 12:50:14.375 195 12587.08 178.93 54992.40 88888.00 2011-07-14 12:50:14.500 195 12587.08 178.85 54992.40 88888.00 2011-07-14 12:50:14.625 195 12587.08 178.85 54992.40 88888.00 2011-07-14 12:50:14.750 195 12587.02 178.85 54992.40 88888.00 2011-07-14 12:50:14.875 195 12587.02 178.88 54992.43 88888.00 2011-07-14 12:50:15.000 195 12587.02 178.90 54992.43 88888.00 2011-07-14 12:50:15.125 195 12587.02 178.90 54992.45 88888.00 2011-07-14 12:50:15.250 195 12587.05 178.90 54992.43 88888.00 2011-07-14 12:50:15.375 195 12587.05 178.93 54992.40 88888.00 2011-07-14 12:50:15.500 195 12587.00 178.90 54992.38 88888.00 2011-07-14 12:50:15.625 195 12587.00 178.88 54992.35 88888.00 2011-07-14 12:50:15.750 195 12586.98 178.88 54992.35 88888.00 2011-07-14 12:50:15.875 195 12586.98 178.90 54992.35 88888.00 2011-07-14 12:50:16.000 195 12586.98 178.95 54992.38 88888.00 2011-07-14 12:50:16.125 195 12587.00 178.95 54992.40 88888.00 2011-07-14 12:50:16.250 195 12586.92 178.93 54992.40 88888.00 2011-07-14 12:50:16.375 195 12586.95 178.95 54992.38 88888.00 2011-07-14 12:50:16.500 195 12586.95 178.97 54992.38 88888.00 2011-07-14 12:50:16.625 195 12586.95 179.00 54992.38 88888.00 2011-07-14 12:50:16.750 195 12586.95 178.97 54992.40 88888.00 2011-07-14 12:50:16.875 195 12586.98 178.97 54992.40 88888.00 2011-07-14 12:50:17.000 195 12586.95 179.00 54992.40 88888.00 2011-07-14 12:50:17.125 195 12587.02 178.97 54992.40 88888.00 2011-07-14 12:50:17.250 195 12587.02 178.95 54992.40 88888.00 2011-07-14 12:50:17.375 195 12587.00 178.97 54992.38 88888.00 2011-07-14 12:50:17.500 195 12586.98 179.00 54992.35 88888.00 2011-07-14 12:50:17.625 195 12586.98 178.97 54992.35 88888.00 2011-07-14 12:50:17.750 195 12587.02 178.97 54992.35 88888.00 2011-07-14 12:50:17.875 195 12587.10 179.03 54992.35 88888.00 2011-07-14 12:50:18.000 195 12587.17 179.05 54992.35 88888.00 2011-07-14 12:50:18.125 195 12587.15 179.00 54992.35 88888.00 2011-07-14 12:50:18.250 195 12587.10 179.00 54992.32 88888.00 2011-07-14 12:50:18.375 195 12587.10 179.03 54992.35 88888.00 2011-07-14 12:50:18.500 195 12587.12 179.05 54992.32 88888.00 2011-07-14 12:50:18.625 195 12587.12 179.05 54992.35 88888.00 2011-07-14 12:50:18.750 195 12587.10 179.07 54992.35 88888.00 2011-07-14 12:50:18.875 195 12587.08 179.05 54992.38 88888.00 2011-07-14 12:50:19.000 195 12587.08 179.05 54992.38 88888.00 2011-07-14 12:50:19.125 195 12587.05 179.05 54992.38 88888.00 2011-07-14 12:50:19.250 195 12587.05 179.07 54992.38 88888.00 2011-07-14 12:50:19.375 195 12587.12 179.10 54992.35 88888.00 2011-07-14 12:50:19.500 195 12587.17 179.10 54992.35 88888.00 2011-07-14 12:50:19.625 195 12587.15 179.07 54992.38 88888.00 2011-07-14 12:50:19.750 195 12587.12 179.07 54992.35 88888.00 2011-07-14 12:50:19.875 195 12587.10 179.07 54992.35 88888.00 2011-07-14 12:50:20.000 195 12587.10 179.12 54992.35 88888.00 2011-07-14 12:50:20.125 195 12587.15 179.12 54992.35 88888.00 2011-07-14 12:50:20.250 195 12587.10 179.10 54992.35 88888.00 2011-07-14 12:50:20.375 195 12587.12 179.15 54992.32 88888.00 2011-07-14 12:50:20.500 195 12587.15 179.12 54992.32 88888.00 2011-07-14 12:50:20.625 195 12587.15 179.12 54992.32 88888.00 2011-07-14 12:50:20.750 195 12587.17 179.12 54992.35 88888.00 2011-07-14 12:50:20.875 195 12587.17 179.15 54992.35 88888.00 2011-07-14 12:50:21.000 195 12587.15 179.18 54992.35 88888.00 2011-07-14 12:50:21.125 195 12587.17 179.20 54992.38 88888.00 2011-07-14 12:50:21.250 195 12587.12 179.18 54992.32 88888.00 2011-07-14 12:50:21.375 195 12587.12 179.18 54992.35 88888.00 2011-07-14 12:50:21.500 195 12587.17 179.18 54992.32 88888.00 2011-07-14 12:50:21.625 195 12587.17 179.20 54992.35 88888.00 2011-07-14 12:50:21.750 195 12587.12 179.20 54992.35 88888.00 2011-07-14 12:50:21.875 195 12587.17 179.22 54992.35 88888.00 2011-07-14 12:50:22.000 195 12587.15 179.25 54992.32 88888.00 2011-07-14 12:50:22.125 195 12587.10 179.25 54992.30 88888.00 2011-07-14 12:50:22.250 195 12587.12 179.25 54992.32 88888.00 2011-07-14 12:50:22.375 195 12587.17 179.25 54992.30 88888.00 2011-07-14 12:50:22.500 195 12587.15 179.25 54992.32 88888.00 2011-07-14 12:50:22.625 195 12587.17 179.28 54992.32 88888.00 2011-07-14 12:50:22.750 195 12587.23 179.32 54992.30 88888.00 2011-07-14 12:50:22.875 195 12587.17 179.28 54992.30 88888.00 2011-07-14 12:50:23.000 195 12587.15 179.25 54992.28 88888.00 2011-07-14 12:50:23.125 195 12587.17 179.28 54992.30 88888.00 2011-07-14 12:50:23.250 195 12587.25 179.30 54992.30 88888.00 2011-07-14 12:50:23.375 195 12587.25 179.30 54992.28 88888.00 2011-07-14 12:50:23.500 195 12587.17 179.28 54992.25 88888.00 2011-07-14 12:50:23.625 195 12587.15 179.28 54992.25 88888.00 2011-07-14 12:50:23.750 195 12587.20 179.30 54992.25 88888.00 2011-07-14 12:50:23.875 195 12587.25 179.32 54992.28 88888.00 2011-07-14 12:50:24.000 195 12587.25 179.35 54992.30 88888.00 2011-07-14 12:50:24.125 195 12587.20 179.30 54992.25 88888.00 2011-07-14 12:50:24.250 195 12587.15 179.30 54992.25 88888.00 2011-07-14 12:50:24.375 195 12587.23 179.32 54992.25 88888.00 2011-07-14 12:50:24.500 195 12587.20 179.35 54992.25 88888.00 2011-07-14 12:50:24.625 195 12587.20 179.35 54992.28 88888.00 2011-07-14 12:50:24.750 195 12587.25 179.32 54992.28 88888.00 2011-07-14 12:50:24.875 195 12587.27 179.30 54992.25 88888.00 2011-07-14 12:50:25.000 195 12587.23 179.35 54992.25 88888.00 2011-07-14 12:50:25.125 195 12587.20 179.35 54992.25 88888.00 2011-07-14 12:50:25.250 195 12587.15 179.32 54992.25 88888.00 2011-07-14 12:50:25.375 195 12587.20 179.32 54992.25 88888.00 2011-07-14 12:50:25.500 195 12587.20 179.32 54992.25 88888.00 2011-07-14 12:50:25.625 195 12587.20 179.35 54992.25 88888.00 2011-07-14 12:50:25.750 195 12587.20 179.40 54992.28 88888.00 2011-07-14 12:50:25.875 195 12587.25 179.40 54992.30 88888.00 2011-07-14 12:50:26.000 195 12587.30 179.35 54992.28 88888.00 2011-07-14 12:50:26.125 195 12587.38 179.40 54992.30 88888.00 2011-07-14 12:50:26.250 195 12587.33 179.35 54992.28 88888.00 2011-07-14 12:50:26.375 195 12587.27 179.35 54992.25 88888.00 2011-07-14 12:50:26.500 195 12587.25 179.35 54992.28 88888.00 2011-07-14 12:50:26.625 195 12587.27 179.38 54992.28 88888.00 2011-07-14 12:50:26.750 195 12587.30 179.40 54992.30 88888.00 2011-07-14 12:50:26.875 195 12587.33 179.40 54992.28 88888.00 2011-07-14 12:50:27.000 195 12587.25 179.40 54992.25 88888.00 2011-07-14 12:50:27.125 195 12587.25 179.38 54992.28 88888.00 2011-07-14 12:50:27.250 195 12587.27 179.38 54992.25 88888.00 2011-07-14 12:50:27.375 195 12587.33 179.43 54992.25 88888.00 2011-07-14 12:50:27.500 195 12587.30 179.40 54992.25 88888.00 2011-07-14 12:50:27.625 195 12587.30 179.38 54992.22 88888.00 2011-07-14 12:50:27.750 195 12587.33 179.38 54992.28 88888.00 2011-07-14 12:50:27.875 195 12587.30 179.38 54992.28 88888.00 2011-07-14 12:50:28.000 195 12587.27 179.35 54992.25 88888.00 2011-07-14 12:50:28.125 195 12587.30 179.38 54992.25 88888.00 2011-07-14 12:50:28.250 195 12587.33 179.40 54992.28 88888.00 2011-07-14 12:50:28.375 195 12587.33 179.43 54992.25 88888.00 2011-07-14 12:50:28.500 195 12587.27 179.40 54992.25 88888.00 2011-07-14 12:50:28.625 195 12587.25 179.40 54992.22 88888.00 2011-07-14 12:50:28.750 195 12587.27 179.43 54992.25 88888.00 2011-07-14 12:50:28.875 195 12587.33 179.43 54992.25 88888.00 2011-07-14 12:50:29.000 195 12587.35 179.45 54992.28 88888.00 2011-07-14 12:50:29.125 195 12587.35 179.47 54992.25 88888.00 2011-07-14 12:50:29.250 195 12587.30 179.45 54992.25 88888.00 2011-07-14 12:50:29.375 195 12587.35 179.45 54992.25 88888.00 2011-07-14 12:50:29.500 195 12587.40 179.43 54992.25 88888.00 2011-07-14 12:50:29.625 195 12587.40 179.43 54992.25 88888.00 2011-07-14 12:50:29.750 195 12587.40 179.45 54992.25 88888.00 2011-07-14 12:50:29.875 195 12587.42 179.45 54992.25 88888.00 2011-07-14 12:50:30.000 195 12587.38 179.45 54992.25 88888.00 2011-07-14 12:50:30.125 195 12587.33 179.45 54992.22 88888.00 2011-07-14 12:50:30.250 195 12587.27 179.43 54992.20 88888.00 2011-07-14 12:50:30.375 195 12587.33 179.43 54992.20 88888.00 2011-07-14 12:50:30.500 195 12587.30 179.50 54992.25 88888.00 2011-07-14 12:50:30.625 195 12587.33 179.50 54992.22 88888.00 2011-07-14 12:50:30.750 195 12587.35 179.50 54992.22 88888.00 2011-07-14 12:50:30.875 195 12587.35 179.53 54992.25 88888.00 2011-07-14 12:50:31.000 195 12587.40 179.53 54992.22 88888.00 2011-07-14 12:50:31.125 195 12587.38 179.53 54992.25 88888.00 2011-07-14 12:50:31.250 195 12587.30 179.50 54992.25 88888.00 2011-07-14 12:50:31.375 195 12587.30 179.53 54992.28 88888.00 2011-07-14 12:50:31.500 195 12587.30 179.55 54992.25 88888.00 2011-07-14 12:50:31.625 195 12587.27 179.55 54992.25 88888.00 2011-07-14 12:50:31.750 195 12587.33 179.55 54992.22 88888.00 2011-07-14 12:50:31.875 195 12587.38 179.55 54992.25 88888.00 2011-07-14 12:50:32.000 195 12587.45 179.57 54992.25 88888.00 2011-07-14 12:50:32.125 195 12587.45 179.60 54992.25 88888.00 2011-07-14 12:50:32.250 195 12587.40 179.55 54992.25 88888.00 2011-07-14 12:50:32.375 195 12587.45 179.57 54992.22 88888.00 2011-07-14 12:50:32.500 195 12587.50 179.57 54992.25 88888.00 2011-07-14 12:50:32.625 195 12587.42 179.55 54992.25 88888.00 2011-07-14 12:50:32.750 195 12587.40 179.55 54992.22 88888.00 2011-07-14 12:50:32.875 195 12587.38 179.57 54992.22 88888.00 2011-07-14 12:50:33.000 195 12587.45 179.53 54992.25 88888.00 2011-07-14 12:50:33.125 195 12587.50 179.55 54992.25 88888.00 2011-07-14 12:50:33.250 195 12587.48 179.53 54992.22 88888.00 2011-07-14 12:50:33.375 195 12587.48 179.55 54992.22 88888.00 2011-07-14 12:50:33.500 195 12587.38 179.55 54992.22 88888.00 2011-07-14 12:50:33.625 195 12587.33 179.55 54992.25 88888.00 2011-07-14 12:50:33.750 195 12587.38 179.60 54992.28 88888.00 2011-07-14 12:50:33.875 195 12587.40 179.60 54992.22 88888.00 2011-07-14 12:50:34.000 195 12587.42 179.62 54992.22 88888.00 2011-07-14 12:50:34.125 195 12587.42 179.60 54992.20 88888.00 2011-07-14 12:50:34.250 195 12587.38 179.60 54992.22 88888.00 2011-07-14 12:50:34.375 195 12587.38 179.60 54992.20 88888.00 2011-07-14 12:50:34.500 195 12587.38 179.57 54992.22 88888.00 2011-07-14 12:50:34.625 195 12587.40 179.62 54992.22 88888.00 2011-07-14 12:50:34.750 195 12587.45 179.62 54992.20 88888.00 2011-07-14 12:50:34.875 195 12587.48 179.60 54992.18 88888.00 2011-07-14 12:50:35.000 195 12587.52 179.62 54992.20 88888.00 2011-07-14 12:50:35.125 195 12587.50 179.60 54992.20 88888.00 2011-07-14 12:50:35.250 195 12587.48 179.60 54992.20 88888.00 2011-07-14 12:50:35.375 195 12587.50 179.62 54992.22 88888.00 2011-07-14 12:50:35.500 195 12587.48 179.62 54992.20 88888.00 2011-07-14 12:50:35.625 195 12587.48 179.62 54992.20 88888.00 2011-07-14 12:50:35.750 195 12587.40 179.60 54992.22 88888.00 2011-07-14 12:50:35.875 195 12587.38 179.60 54992.20 88888.00 2011-07-14 12:50:36.000 195 12587.40 179.62 54992.18 88888.00 2011-07-14 12:50:36.125 195 12587.42 179.65 54992.18 88888.00 2011-07-14 12:50:36.250 195 12587.42 179.65 54992.20 88888.00 2011-07-14 12:50:36.375 195 12587.45 179.70 54992.20 88888.00 2011-07-14 12:50:36.500 195 12587.48 179.68 54992.20 88888.00 2011-07-14 12:50:36.625 195 12587.48 179.65 54992.20 88888.00 2011-07-14 12:50:36.750 195 12587.45 179.68 54992.22 88888.00 2011-07-14 12:50:36.875 195 12587.38 179.68 54992.22 88888.00 2011-07-14 12:50:37.000 195 12587.33 179.70 54992.22 88888.00 2011-07-14 12:50:37.125 195 12587.33 179.70 54992.22 88888.00 2011-07-14 12:50:37.250 195 12587.35 179.65 54992.20 88888.00 2011-07-14 12:50:37.375 195 12587.35 179.65 54992.20 88888.00 2011-07-14 12:50:37.500 195 12587.38 179.70 54992.18 88888.00 2011-07-14 12:50:37.625 195 12587.33 179.70 54992.20 88888.00 2011-07-14 12:50:37.750 195 12587.27 179.70 54992.18 88888.00 2011-07-14 12:50:37.875 195 12587.33 179.72 54992.20 88888.00 2011-07-14 12:50:38.000 195 12587.40 179.78 54992.22 88888.00 2011-07-14 12:50:38.125 195 12587.38 179.78 54992.22 88888.00 2011-07-14 12:50:38.250 195 12587.35 179.70 54992.20 88888.00 2011-07-14 12:50:38.375 195 12587.38 179.70 54992.20 88888.00 2011-07-14 12:50:38.500 195 12587.35 179.75 54992.20 88888.00 2011-07-14 12:50:38.625 195 12587.33 179.75 54992.20 88888.00 2011-07-14 12:50:38.750 195 12587.27 179.75 54992.18 88888.00 2011-07-14 12:50:38.875 195 12587.23 179.75 54992.18 88888.00 2011-07-14 12:50:39.000 195 12587.27 179.72 54992.15 88888.00 2011-07-14 12:50:39.125 195 12587.33 179.70 54992.18 88888.00 2011-07-14 12:50:39.250 195 12587.25 179.70 54992.18 88888.00 2011-07-14 12:50:39.375 195 12587.23 179.70 54992.18 88888.00 2011-07-14 12:50:39.500 195 12587.23 179.75 54992.18 88888.00 2011-07-14 12:50:39.625 195 12587.17 179.80 54992.18 88888.00 2011-07-14 12:50:39.750 195 12587.10 179.78 54992.20 88888.00 2011-07-14 12:50:39.875 195 12587.05 179.72 54992.18 88888.00 2011-07-14 12:50:40.000 195 12587.10 179.70 54992.15 88888.00 2011-07-14 12:50:40.125 195 12587.15 179.72 54992.18 88888.00 2011-07-14 12:50:40.250 195 12587.15 179.72 54992.20 88888.00 2011-07-14 12:50:40.375 195 12587.15 179.72 54992.18 88888.00 2011-07-14 12:50:40.500 195 12587.17 179.70 54992.20 88888.00 2011-07-14 12:50:40.625 195 12587.23 179.70 54992.22 88888.00 2011-07-14 12:50:40.750 195 12587.23 179.72 54992.22 88888.00 2011-07-14 12:50:40.875 195 12587.12 179.72 54992.22 88888.00 2011-07-14 12:50:41.000 195 12587.08 179.68 54992.22 88888.00 2011-07-14 12:50:41.125 195 12587.08 179.68 54992.20 88888.00 2011-07-14 12:50:41.250 195 12587.05 179.68 54992.22 88888.00 2011-07-14 12:50:41.375 195 12587.02 179.68 54992.22 88888.00 2011-07-14 12:50:41.500 195 12587.02 179.72 54992.22 88888.00 2011-07-14 12:50:41.625 195 12587.08 179.72 54992.20 88888.00 2011-07-14 12:50:41.750 195 12587.05 179.70 54992.18 88888.00 2011-07-14 12:50:41.875 195 12587.05 179.70 54992.18 88888.00 2011-07-14 12:50:42.000 195 12587.05 179.72 54992.18 88888.00 2011-07-14 12:50:42.125 195 12587.12 179.72 54992.20 88888.00 2011-07-14 12:50:42.250 195 12587.08 179.70 54992.20 88888.00 2011-07-14 12:50:42.375 195 12587.02 179.72 54992.22 88888.00 2011-07-14 12:50:42.500 195 12586.98 179.75 54992.22 88888.00 2011-07-14 12:50:42.625 195 12587.00 179.72 54992.22 88888.00 2011-07-14 12:50:42.750 195 12587.02 179.72 54992.20 88888.00 2011-07-14 12:50:42.875 195 12587.02 179.75 54992.25 88888.00 2011-07-14 12:50:43.000 195 12587.00 179.75 54992.22 88888.00 2011-07-14 12:50:43.125 195 12587.00 179.72 54992.25 88888.00 2011-07-14 12:50:43.250 195 12586.98 179.72 54992.28 88888.00 2011-07-14 12:50:43.375 195 12586.98 179.75 54992.25 88888.00 2011-07-14 12:50:43.500 195 12587.00 179.72 54992.25 88888.00 2011-07-14 12:50:43.625 195 12587.05 179.70 54992.22 88888.00 2011-07-14 12:50:43.750 195 12587.05 179.72 54992.20 88888.00 2011-07-14 12:50:43.875 195 12587.10 179.72 54992.22 88888.00 2011-07-14 12:50:44.000 195 12587.08 179.72 54992.22 88888.00 2011-07-14 12:50:44.125 195 12587.05 179.68 54992.22 88888.00 2011-07-14 12:50:44.250 195 12587.10 179.68 54992.22 88888.00 2011-07-14 12:50:44.375 195 12587.15 179.70 54992.25 88888.00 2011-07-14 12:50:44.500 195 12587.17 179.72 54992.25 88888.00 2011-07-14 12:50:44.625 195 12587.17 179.72 54992.22 88888.00 2011-07-14 12:50:44.750 195 12587.10 179.75 54992.25 88888.00 2011-07-14 12:50:44.875 195 12587.05 179.78 54992.28 88888.00 2011-07-14 12:50:45.000 195 12587.08 179.75 54992.25 88888.00 2011-07-14 12:50:45.125 195 12587.05 179.72 54992.22 88888.00 2011-07-14 12:50:45.250 195 12587.02 179.72 54992.22 88888.00 2011-07-14 12:50:45.375 195 12587.02 179.75 54992.22 88888.00 2011-07-14 12:50:45.500 195 12587.00 179.75 54992.22 88888.00 2011-07-14 12:50:45.625 195 12587.00 179.78 54992.25 88888.00 2011-07-14 12:50:45.750 195 12586.98 179.78 54992.22 88888.00 2011-07-14 12:50:45.875 195 12586.98 179.78 54992.25 88888.00 2011-07-14 12:50:46.000 195 12587.02 179.82 54992.30 88888.00 2011-07-14 12:50:46.125 195 12587.05 179.82 54992.28 88888.00 2011-07-14 12:50:46.250 195 12587.02 179.78 54992.25 88888.00 2011-07-14 12:50:46.375 195 12587.05 179.78 54992.22 88888.00 2011-07-14 12:50:46.500 195 12587.02 179.80 54992.28 88888.00 2011-07-14 12:50:46.625 195 12587.02 179.82 54992.28 88888.00 2011-07-14 12:50:46.750 195 12587.00 179.85 54992.28 88888.00 2011-07-14 12:50:46.875 195 12586.98 179.85 54992.25 88888.00 2011-07-14 12:50:47.000 195 12587.00 179.82 54992.22 88888.00 2011-07-14 12:50:47.125 195 12587.05 179.82 54992.25 88888.00 2011-07-14 12:50:47.250 195 12587.00 179.78 54992.25 88888.00 2011-07-14 12:50:47.375 195 12587.00 179.80 54992.25 88888.00 2011-07-14 12:50:47.500 195 12587.02 179.82 54992.25 88888.00 2011-07-14 12:50:47.625 195 12587.02 179.82 54992.22 88888.00 2011-07-14 12:50:47.750 195 12586.98 179.80 54992.22 88888.00 2011-07-14 12:50:47.875 195 12587.02 179.82 54992.25 88888.00 2011-07-14 12:50:48.000 195 12587.08 179.85 54992.25 88888.00 2011-07-14 12:50:48.125 195 12587.08 179.88 54992.25 88888.00 2011-07-14 12:50:48.250 195 12587.05 179.88 54992.25 88888.00 2011-07-14 12:50:48.375 195 12587.08 179.88 54992.25 88888.00 2011-07-14 12:50:48.500 195 12587.00 179.85 54992.28 88888.00 2011-07-14 12:50:48.625 195 12587.00 179.82 54992.25 88888.00 2011-07-14 12:50:48.750 195 12586.95 179.82 54992.28 88888.00 2011-07-14 12:50:48.875 195 12586.92 179.82 54992.28 88888.00 2011-07-14 12:50:49.000 195 12586.98 179.82 54992.30 88888.00 2011-07-14 12:50:49.125 195 12586.98 179.85 54992.32 88888.00 2011-07-14 12:50:49.250 195 12586.95 179.85 54992.30 88888.00 2011-07-14 12:50:49.375 195 12587.02 179.82 54992.25 88888.00 2011-07-14 12:50:49.500 195 12587.00 179.80 54992.25 88888.00 2011-07-14 12:50:49.625 195 12586.98 179.80 54992.22 88888.00 2011-07-14 12:50:49.750 195 12587.00 179.80 54992.22 88888.00 2011-07-14 12:50:49.875 195 12587.00 179.80 54992.22 88888.00 2011-07-14 12:50:50.000 195 12587.00 179.80 54992.22 88888.00 2011-07-14 12:50:50.125 195 12587.02 179.82 54992.28 88888.00 2011-07-14 12:50:50.250 195 12587.00 179.82 54992.32 88888.00 2011-07-14 12:50:50.375 195 12587.00 179.85 54992.30 88888.00 2011-07-14 12:50:50.500 195 12587.00 179.82 54992.28 88888.00 2011-07-14 12:50:50.625 195 12587.00 179.82 54992.25 88888.00 2011-07-14 12:50:50.750 195 12587.02 179.82 54992.28 88888.00 2011-07-14 12:50:50.875 195 12587.00 179.82 54992.28 88888.00 2011-07-14 12:50:51.000 195 12587.05 179.80 54992.28 88888.00 2011-07-14 12:50:51.125 195 12587.10 179.82 54992.25 88888.00 2011-07-14 12:50:51.250 195 12587.08 179.80 54992.25 88888.00 2011-07-14 12:50:51.375 195 12587.10 179.85 54992.28 88888.00 2011-07-14 12:50:51.500 195 12587.10 179.82 54992.28 88888.00 2011-07-14 12:50:51.625 195 12587.12 179.82 54992.28 88888.00 2011-07-14 12:50:51.750 195 12587.10 179.82 54992.25 88888.00 2011-07-14 12:50:51.875 195 12587.08 179.80 54992.25 88888.00 2011-07-14 12:50:52.000 195 12587.08 179.82 54992.28 88888.00 2011-07-14 12:50:52.125 195 12587.12 179.85 54992.28 88888.00 2011-07-14 12:50:52.250 195 12587.05 179.82 54992.25 88888.00 2011-07-14 12:50:52.375 195 12587.02 179.85 54992.25 88888.00 2011-07-14 12:50:52.500 195 12587.00 179.90 54992.25 88888.00 2011-07-14 12:50:52.625 195 12587.02 179.88 54992.25 88888.00 2011-07-14 12:50:52.750 195 12587.05 179.80 54992.22 88888.00 2011-07-14 12:50:52.875 195 12587.05 179.80 54992.20 88888.00 2011-07-14 12:50:53.000 195 12587.00 179.80 54992.20 88888.00 2011-07-14 12:50:53.125 195 12587.02 179.82 54992.25 88888.00 2011-07-14 12:50:53.250 195 12587.05 179.80 54992.22 88888.00 2011-07-14 12:50:53.375 195 12587.08 179.80 54992.22 88888.00 2011-07-14 12:50:53.500 195 12587.02 179.80 54992.25 88888.00 2011-07-14 12:50:53.625 195 12587.05 179.85 54992.25 88888.00 2011-07-14 12:50:53.750 195 12587.08 179.85 54992.28 88888.00 2011-07-14 12:50:53.875 195 12587.08 179.82 54992.28 88888.00 2011-07-14 12:50:54.000 195 12587.05 179.82 54992.25 88888.00 2011-07-14 12:50:54.125 195 12587.00 179.80 54992.28 88888.00 2011-07-14 12:50:54.250 195 12586.98 179.85 54992.30 88888.00 2011-07-14 12:50:54.375 195 12587.05 179.82 54992.25 88888.00 2011-07-14 12:50:54.500 195 12587.08 179.80 54992.28 88888.00 2011-07-14 12:50:54.625 195 12587.08 179.80 54992.28 88888.00 2011-07-14 12:50:54.750 195 12587.05 179.82 54992.30 88888.00 2011-07-14 12:50:54.875 195 12587.08 179.88 54992.28 88888.00 2011-07-14 12:50:55.000 195 12587.10 179.88 54992.28 88888.00 2011-07-14 12:50:55.125 195 12587.10 179.82 54992.28 88888.00 2011-07-14 12:50:55.250 195 12587.02 179.85 54992.30 88888.00 2011-07-14 12:50:55.375 195 12587.02 179.90 54992.32 88888.00 2011-07-14 12:50:55.500 195 12587.02 179.90 54992.32 88888.00 2011-07-14 12:50:55.625 195 12587.02 179.93 54992.30 88888.00 2011-07-14 12:50:55.750 195 12587.10 179.93 54992.32 88888.00 2011-07-14 12:50:55.875 195 12587.08 179.90 54992.30 88888.00 2011-07-14 12:50:56.000 195 12587.02 179.93 54992.32 88888.00 2011-07-14 12:50:56.125 195 12587.05 179.90 54992.30 88888.00 2011-07-14 12:50:56.250 195 12587.08 179.90 54992.30 88888.00 2011-07-14 12:50:56.375 195 12587.05 179.90 54992.28 88888.00 2011-07-14 12:50:56.500 195 12587.02 179.88 54992.25 88888.00 2011-07-14 12:50:56.625 195 12587.02 179.88 54992.25 88888.00 2011-07-14 12:50:56.750 195 12587.08 179.90 54992.28 88888.00 2011-07-14 12:50:56.875 195 12587.05 179.95 54992.28 88888.00 2011-07-14 12:50:57.000 195 12587.05 179.93 54992.25 88888.00 2011-07-14 12:50:57.125 195 12587.05 179.93 54992.25 88888.00 2011-07-14 12:50:57.250 195 12586.95 179.90 54992.25 88888.00 2011-07-14 12:50:57.375 195 12586.92 179.90 54992.25 88888.00 2011-07-14 12:50:57.500 195 12586.95 179.93 54992.28 88888.00 2011-07-14 12:50:57.625 195 12586.95 179.90 54992.28 88888.00 2011-07-14 12:50:57.750 195 12587.00 179.88 54992.28 88888.00 2011-07-14 12:50:57.875 195 12587.12 179.88 54992.28 88888.00 2011-07-14 12:50:58.000 195 12587.12 179.88 54992.25 88888.00 2011-07-14 12:50:58.125 195 12587.08 179.88 54992.25 88888.00 2011-07-14 12:50:58.250 195 12587.02 179.88 54992.28 88888.00 2011-07-14 12:50:58.375 195 12587.05 179.90 54992.28 88888.00 2011-07-14 12:50:58.500 195 12587.05 179.90 54992.25 88888.00 2011-07-14 12:50:58.625 195 12587.02 179.90 54992.25 88888.00 2011-07-14 12:50:58.750 195 12586.98 179.90 54992.28 88888.00 2011-07-14 12:50:58.875 195 12587.00 179.90 54992.30 88888.00 2011-07-14 12:50:59.000 195 12587.10 179.88 54992.28 88888.00 2011-07-14 12:50:59.125 195 12587.10 179.88 54992.30 88888.00 2011-07-14 12:50:59.250 195 12587.00 179.88 54992.30 88888.00 2011-07-14 12:50:59.375 195 12587.00 179.88 54992.28 88888.00 2011-07-14 12:50:59.500 195 12587.02 179.90 54992.28 88888.00 2011-07-14 12:50:59.625 195 12586.98 179.85 54992.25 88888.00 2011-07-14 12:50:59.750 195 12587.00 179.85 54992.22 88888.00 2011-07-14 12:50:59.875 195 12587.08 179.90 54992.28 88888.00 2011-07-14 12:51:00.000 195 12587.12 179.93 54992.28 88888.00 2011-07-14 12:51:00.125 195 12587.10 179.93 54992.28 88888.00 2011-07-14 12:51:00.250 195 12587.05 179.90 54992.28 88888.00 2011-07-14 12:51:00.375 195 12587.08 179.90 54992.25 88888.00 2011-07-14 12:51:00.500 195 12587.10 179.93 54992.25 88888.00 2011-07-14 12:51:00.625 195 12587.08 179.93 54992.25 88888.00 2011-07-14 12:51:00.750 195 12587.02 179.90 54992.28 88888.00 2011-07-14 12:51:00.875 195 12587.08 179.93 54992.28 88888.00 2011-07-14 12:51:01.000 195 12587.10 179.90 54992.28 88888.00 2011-07-14 12:51:01.125 195 12587.10 179.95 54992.28 88888.00 2011-07-14 12:51:01.250 195 12587.08 179.93 54992.30 88888.00 2011-07-14 12:51:01.375 195 12587.08 179.93 54992.28 88888.00 2011-07-14 12:51:01.500 195 12587.15 179.93 54992.22 88888.00 2011-07-14 12:51:01.625 195 12587.15 179.93 54992.20 88888.00 2011-07-14 12:51:01.750 195 12587.10 179.93 54992.22 88888.00 2011-07-14 12:51:01.875 195 12587.02 179.95 54992.22 88888.00 2011-07-14 12:51:02.000 195 12587.10 179.97 54992.25 88888.00 2011-07-14 12:51:02.125 195 12587.12 179.97 54992.25 88888.00 2011-07-14 12:51:02.250 195 12587.12 179.93 54992.22 88888.00 2011-07-14 12:51:02.375 195 12587.17 179.90 54992.25 88888.00 2011-07-14 12:51:02.500 195 12587.15 179.90 54992.28 88888.00 2011-07-14 12:51:02.625 195 12587.05 179.90 54992.25 88888.00 2011-07-14 12:51:02.750 195 12587.08 179.88 54992.25 88888.00 2011-07-14 12:51:02.875 195 12587.12 179.88 54992.22 88888.00 2011-07-14 12:51:03.000 195 12587.10 179.85 54992.20 88888.00 2011-07-14 12:51:03.125 195 12587.15 179.85 54992.22 88888.00 2011-07-14 12:51:03.250 195 12587.17 179.85 54992.22 88888.00 2011-07-14 12:51:03.375 195 12587.15 179.88 54992.22 88888.00 2011-07-14 12:51:03.500 195 12587.12 179.88 54992.20 88888.00 2011-07-14 12:51:03.625 195 12587.12 179.88 54992.22 88888.00 2011-07-14 12:51:03.750 195 12587.12 179.88 54992.22 88888.00 2011-07-14 12:51:03.875 195 12587.10 179.88 54992.25 88888.00 2011-07-14 12:51:04.000 195 12587.12 179.82 54992.22 88888.00 2011-07-14 12:51:04.125 195 12587.05 179.82 54992.25 88888.00 2011-07-14 12:51:04.250 195 12587.02 179.85 54992.30 88888.00 2011-07-14 12:51:04.375 195 12587.10 179.90 54992.30 88888.00 2011-07-14 12:51:04.500 195 12587.08 179.90 54992.28 88888.00 2011-07-14 12:51:04.625 195 12587.08 179.85 54992.25 88888.00 2011-07-14 12:51:04.750 195 12587.08 179.78 54992.25 88888.00 2011-07-14 12:51:04.875 195 12587.08 179.75 54992.25 88888.00 2011-07-14 12:51:05.000 195 12587.10 179.75 54992.25 88888.00 2011-07-14 12:51:05.125 195 12587.10 179.78 54992.25 88888.00 2011-07-14 12:51:05.250 195 12587.12 179.78 54992.28 88888.00 2011-07-14 12:51:05.375 195 12587.17 179.78 54992.25 88888.00 2011-07-14 12:51:05.500 195 12587.15 179.80 54992.25 88888.00 2011-07-14 12:51:05.625 195 12587.15 179.82 54992.28 88888.00 2011-07-14 12:51:05.750 195 12587.17 179.82 54992.28 88888.00 2011-07-14 12:51:05.875 195 12587.20 179.82 54992.28 88888.00 2011-07-14 12:51:06.000 195 12587.20 179.80 54992.28 88888.00 2011-07-14 12:51:06.125 195 12587.20 179.78 54992.28 88888.00 2011-07-14 12:51:06.250 195 12587.20 179.72 54992.28 88888.00 2011-07-14 12:51:06.375 195 12587.17 179.68 54992.22 88888.00 2011-07-14 12:51:06.500 195 12587.17 179.70 54992.25 88888.00 2011-07-14 12:51:06.625 195 12587.23 179.72 54992.25 88888.00 2011-07-14 12:51:06.750 195 12587.20 179.72 54992.25 88888.00 2011-07-14 12:51:06.875 195 12587.17 179.70 54992.28 88888.00 2011-07-14 12:51:07.000 195 12587.20 179.72 54992.28 88888.00 2011-07-14 12:51:07.125 195 12587.17 179.72 54992.28 88888.00 2011-07-14 12:51:07.250 195 12587.15 179.72 54992.28 88888.00 2011-07-14 12:51:07.375 195 12587.17 179.72 54992.28 88888.00 2011-07-14 12:51:07.500 195 12587.23 179.75 54992.30 88888.00 2011-07-14 12:51:07.625 195 12587.27 179.75 54992.28 88888.00 2011-07-14 12:51:07.750 195 12587.30 179.72 54992.28 88888.00 2011-07-14 12:51:07.875 195 12587.25 179.70 54992.28 88888.00 2011-07-14 12:51:08.000 195 12587.15 179.68 54992.28 88888.00 2011-07-14 12:51:08.125 195 12587.08 179.65 54992.25 88888.00 2011-07-14 12:51:08.250 195 12587.10 179.70 54992.30 88888.00 2011-07-14 12:51:08.375 195 12587.20 179.75 54992.32 88888.00 2011-07-14 12:51:08.500 195 12587.27 179.78 54992.35 88888.00 2011-07-14 12:51:08.625 195 12587.25 179.75 54992.30 88888.00 2011-07-14 12:51:08.750 195 12587.20 179.70 54992.25 88888.00 2011-07-14 12:51:08.875 195 12587.15 179.72 54992.28 88888.00 2011-07-14 12:51:09.000 195 12587.15 179.75 54992.30 88888.00 2011-07-14 12:51:09.125 195 12587.12 179.75 54992.30 88888.00 2011-07-14 12:51:09.250 195 12587.12 179.72 54992.28 88888.00 2011-07-14 12:51:09.375 195 12587.23 179.75 54992.28 88888.00 2011-07-14 12:51:09.500 195 12587.25 179.70 54992.28 88888.00 2011-07-14 12:51:09.625 195 12587.20 179.70 54992.28 88888.00 2011-07-14 12:51:09.750 195 12587.20 179.75 54992.30 88888.00 2011-07-14 12:51:09.875 195 12587.23 179.75 54992.30 88888.00 2011-07-14 12:51:10.000 195 12587.25 179.72 54992.30 88888.00 2011-07-14 12:51:10.125 195 12587.20 179.75 54992.28 88888.00 2011-07-14 12:51:10.250 195 12587.23 179.70 54992.25 88888.00 2011-07-14 12:51:10.375 195 12587.27 179.72 54992.28 88888.00 2011-07-14 12:51:10.500 195 12587.30 179.75 54992.25 88888.00 2011-07-14 12:51:10.625 195 12587.30 179.70 54992.22 88888.00 2011-07-14 12:51:10.750 195 12587.27 179.72 54992.22 88888.00 2011-07-14 12:51:10.875 195 12587.25 179.70 54992.22 88888.00 2011-07-14 12:51:11.000 195 12587.27 179.70 54992.25 88888.00 2011-07-14 12:51:11.125 195 12587.30 179.72 54992.28 88888.00 2011-07-14 12:51:11.250 195 12587.25 179.75 54992.25 88888.00 2011-07-14 12:51:11.375 195 12587.27 179.72 54992.28 88888.00 2011-07-14 12:51:11.500 195 12587.30 179.70 54992.28 88888.00 2011-07-14 12:51:11.625 195 12587.33 179.70 54992.28 88888.00 2011-07-14 12:51:11.750 195 12587.35 179.68 54992.25 88888.00 2011-07-14 12:51:11.875 195 12587.35 179.68 54992.25 88888.00 2011-07-14 12:51:12.000 195 12587.35 179.68 54992.25 88888.00 2011-07-14 12:51:12.125 195 12587.33 179.68 54992.28 88888.00 2011-07-14 12:51:12.250 195 12587.27 179.65 54992.25 88888.00 2011-07-14 12:51:12.375 195 12587.35 179.68 54992.28 88888.00 2011-07-14 12:51:12.500 195 12587.40 179.72 54992.28 88888.00 2011-07-14 12:51:12.625 195 12587.38 179.70 54992.30 88888.00 2011-07-14 12:51:12.750 195 12587.35 179.70 54992.30 88888.00 2011-07-14 12:51:12.875 195 12587.35 179.65 54992.22 88888.00 2011-07-14 12:51:13.000 195 12587.38 179.57 54992.20 88888.00 2011-07-14 12:51:13.125 195 12587.40 179.62 54992.25 88888.00 2011-07-14 12:51:13.250 195 12587.33 179.62 54992.28 88888.00 2011-07-14 12:51:13.375 195 12587.40 179.60 54992.25 88888.00 2011-07-14 12:51:13.500 195 12587.35 179.60 54992.25 88888.00 2011-07-14 12:51:13.625 195 12587.33 179.60 54992.25 88888.00 2011-07-14 12:51:13.750 195 12587.33 179.62 54992.25 88888.00 2011-07-14 12:51:13.875 195 12587.33 179.65 54992.30 88888.00 2011-07-14 12:51:14.000 195 12587.30 179.65 54992.28 88888.00 2011-07-14 12:51:14.125 195 12587.30 179.62 54992.28 88888.00 2011-07-14 12:51:14.250 195 12587.27 179.60 54992.30 88888.00 2011-07-14 12:51:14.375 195 12587.27 179.60 54992.25 88888.00 2011-07-14 12:51:14.500 195 12587.33 179.57 54992.25 88888.00 2011-07-14 12:51:14.625 195 12587.33 179.60 54992.28 88888.00 2011-07-14 12:51:14.750 195 12587.38 179.62 54992.25 88888.00 2011-07-14 12:51:14.875 195 12587.38 179.65 54992.28 88888.00 2011-07-14 12:51:15.000 195 12587.35 179.62 54992.28 88888.00 2011-07-14 12:51:15.125 195 12587.38 179.62 54992.25 88888.00 2011-07-14 12:51:15.250 195 12587.33 179.60 54992.25 88888.00 2011-07-14 12:51:15.375 195 12587.33 179.62 54992.28 88888.00 2011-07-14 12:51:15.500 195 12587.40 179.70 54992.32 88888.00 2011-07-14 12:51:15.625 195 12587.45 179.72 54992.32 88888.00 2011-07-14 12:51:15.750 195 12587.42 179.68 54992.30 88888.00 2011-07-14 12:51:15.875 195 12587.42 179.65 54992.30 88888.00 2011-07-14 12:51:16.000 195 12587.48 179.65 54992.30 88888.00 2011-07-14 12:51:16.125 195 12587.50 179.65 54992.30 88888.00 2011-07-14 12:51:16.250 195 12587.40 179.65 54992.28 88888.00 2011-07-14 12:51:16.375 195 12587.40 179.65 54992.25 88888.00 2011-07-14 12:51:16.500 195 12587.42 179.65 54992.22 88888.00 2011-07-14 12:51:16.625 195 12587.50 179.65 54992.25 88888.00 2011-07-14 12:51:16.750 195 12587.48 179.65 54992.28 88888.00 2011-07-14 12:51:16.875 195 12587.42 179.65 54992.28 88888.00 2011-07-14 12:51:17.000 195 12587.38 179.62 54992.25 88888.00 2011-07-14 12:51:17.125 195 12587.38 179.65 54992.28 88888.00 2011-07-14 12:51:17.250 195 12587.35 179.62 54992.25 88888.00 2011-07-14 12:51:17.375 195 12587.35 179.62 54992.25 88888.00 2011-07-14 12:51:17.500 195 12587.33 179.62 54992.25 88888.00 2011-07-14 12:51:17.625 195 12587.35 179.62 54992.30 88888.00 2011-07-14 12:51:17.750 195 12587.38 179.62 54992.30 88888.00 2011-07-14 12:51:17.875 195 12587.38 179.60 54992.28 88888.00 2011-07-14 12:51:18.000 195 12587.33 179.60 54992.28 88888.00 2011-07-14 12:51:18.125 195 12587.27 179.60 54992.30 88888.00 2011-07-14 12:51:18.250 195 12587.27 179.57 54992.30 88888.00 2011-07-14 12:51:18.375 195 12587.33 179.57 54992.32 88888.00 2011-07-14 12:51:18.500 195 12587.27 179.60 54992.30 88888.00 2011-07-14 12:51:18.625 195 12587.23 179.57 54992.32 88888.00 2011-07-14 12:51:18.750 195 12587.27 179.60 54992.32 88888.00 2011-07-14 12:51:18.875 195 12587.33 179.62 54992.35 88888.00 2011-07-14 12:51:19.000 195 12587.33 179.60 54992.35 88888.00 2011-07-14 12:51:19.125 195 12587.30 179.55 54992.35 88888.00 2011-07-14 12:51:19.250 195 12587.33 179.53 54992.35 88888.00 2011-07-14 12:51:19.375 195 12587.40 179.55 54992.38 88888.00 2011-07-14 12:51:19.500 195 12587.38 179.55 54992.35 88888.00 2011-07-14 12:51:19.625 195 12587.33 179.55 54992.30 88888.00 2011-07-14 12:51:19.750 195 12587.30 179.55 54992.30 88888.00 2011-07-14 12:51:19.875 195 12587.27 179.53 54992.28 88888.00 2011-07-14 12:51:20.000 195 12587.30 179.53 54992.30 88888.00 2011-07-14 12:51:20.125 195 12587.33 179.55 54992.35 88888.00 2011-07-14 12:51:20.250 195 12587.27 179.55 54992.38 88888.00 2011-07-14 12:51:20.375 195 12587.27 179.60 54992.38 88888.00 2011-07-14 12:51:20.500 195 12587.25 179.55 54992.32 88888.00 2011-07-14 12:51:20.625 195 12587.23 179.55 54992.35 88888.00 2011-07-14 12:51:20.750 195 12587.23 179.50 54992.32 88888.00 2011-07-14 12:51:20.875 195 12587.25 179.50 54992.35 88888.00 2011-07-14 12:51:21.000 195 12587.30 179.53 54992.32 88888.00 2011-07-14 12:51:21.125 195 12587.35 179.55 54992.35 88888.00 2011-07-14 12:51:21.250 195 12587.35 179.55 54992.40 88888.00 2011-07-14 12:51:21.375 195 12587.35 179.53 54992.35 88888.00 2011-07-14 12:51:21.500 195 12587.33 179.53 54992.35 88888.00 2011-07-14 12:51:21.625 195 12587.33 179.50 54992.35 88888.00 2011-07-14 12:51:21.750 195 12587.35 179.53 54992.38 88888.00 2011-07-14 12:51:21.875 195 12587.30 179.53 54992.32 88888.00 2011-07-14 12:51:22.000 195 12587.33 179.50 54992.30 88888.00 2011-07-14 12:51:22.125 195 12587.33 179.55 54992.35 88888.00 2011-07-14 12:51:22.250 195 12587.35 179.53 54992.38 88888.00 2011-07-14 12:51:22.375 195 12587.35 179.53 54992.35 88888.00 2011-07-14 12:51:22.500 195 12587.33 179.53 54992.35 88888.00 2011-07-14 12:51:22.625 195 12587.30 179.50 54992.32 88888.00 2011-07-14 12:51:22.750 195 12587.30 179.50 54992.32 88888.00 2011-07-14 12:51:22.875 195 12587.30 179.53 54992.38 88888.00 2011-07-14 12:51:23.000 195 12587.30 179.53 54992.35 88888.00 2011-07-14 12:51:23.125 195 12587.35 179.53 54992.30 88888.00 2011-07-14 12:51:23.250 195 12587.38 179.53 54992.30 88888.00 2011-07-14 12:51:23.375 195 12587.40 179.53 54992.30 88888.00 2011-07-14 12:51:23.500 195 12587.40 179.53 54992.30 88888.00 2011-07-14 12:51:23.625 195 12587.42 179.53 54992.30 88888.00 2011-07-14 12:51:23.750 195 12587.42 179.53 54992.32 88888.00 2011-07-14 12:51:23.875 195 12587.40 179.50 54992.35 88888.00 2011-07-14 12:51:24.000 195 12587.38 179.50 54992.35 88888.00 2011-07-14 12:51:24.125 195 12587.42 179.50 54992.32 88888.00 2011-07-14 12:51:24.250 195 12587.38 179.47 54992.30 88888.00 2011-07-14 12:51:24.375 195 12587.40 179.50 54992.30 88888.00 2011-07-14 12:51:24.500 195 12587.42 179.53 54992.30 88888.00 2011-07-14 12:51:24.625 195 12587.40 179.53 54992.32 88888.00 2011-07-14 12:51:24.750 195 12587.40 179.47 54992.32 88888.00 2011-07-14 12:51:24.875 195 12587.48 179.53 54992.35 88888.00 2011-07-14 12:51:25.000 195 12587.50 179.55 54992.35 88888.00 2011-07-14 12:51:25.125 195 12587.55 179.55 54992.35 88888.00 2011-07-14 12:51:25.250 195 12587.60 179.53 54992.38 88888.00 2011-07-14 12:51:25.375 195 12587.60 179.53 54992.38 88888.00 2011-07-14 12:51:25.500 195 12587.52 179.53 54992.38 88888.00 2011-07-14 12:51:25.625 195 12587.48 179.47 54992.32 88888.00 2011-07-14 12:51:25.750 195 12587.42 179.45 54992.28 88888.00 2011-07-14 12:51:25.875 195 12587.48 179.47 54992.30 88888.00 2011-07-14 12:51:26.000 195 12587.58 179.47 54992.30 88888.00 2011-07-14 12:51:26.125 195 12587.62 179.47 54992.30 88888.00 2011-07-14 12:51:26.250 195 12587.55 179.45 54992.30 88888.00 2011-07-14 12:51:26.375 195 12587.58 179.47 54992.30 88888.00 2011-07-14 12:51:26.500 195 12587.50 179.45 54992.28 88888.00 2011-07-14 12:51:26.625 195 12587.50 179.47 54992.30 88888.00 2011-07-14 12:51:26.750 195 12587.55 179.47 54992.35 88888.00 2011-07-14 12:51:26.875 195 12587.55 179.47 54992.32 88888.00 2011-07-14 12:51:27.000 195 12587.55 179.47 54992.32 88888.00 2011-07-14 12:51:27.125 195 12587.58 179.53 54992.35 88888.00 2011-07-14 12:51:27.250 195 12587.58 179.53 54992.38 88888.00 2011-07-14 12:51:27.375 195 12587.60 179.53 54992.35 88888.00 2011-07-14 12:51:27.500 195 12587.65 179.47 54992.32 88888.00 2011-07-14 12:51:27.625 195 12587.65 179.47 54992.32 88888.00 2011-07-14 12:51:27.750 195 12587.62 179.47 54992.32 88888.00 2011-07-14 12:51:27.875 195 12587.65 179.50 54992.32 88888.00 2011-07-14 12:51:28.000 195 12587.65 179.47 54992.35 88888.00 2011-07-14 12:51:28.125 195 12587.62 179.47 54992.35 88888.00 2011-07-14 12:51:28.250 195 12587.58 179.50 54992.38 88888.00 2011-07-14 12:51:28.375 195 12587.62 179.50 54992.35 88888.00 2011-07-14 12:51:28.500 195 12587.62 179.50 54992.32 88888.00 2011-07-14 12:51:28.625 195 12587.62 179.50 54992.32 88888.00 2011-07-14 12:51:28.750 195 12587.70 179.53 54992.32 88888.00 2011-07-14 12:51:28.875 195 12587.70 179.50 54992.32 88888.00 2011-07-14 12:51:29.000 195 12587.73 179.47 54992.32 88888.00 2011-07-14 12:51:29.125 195 12587.73 179.45 54992.32 88888.00 2011-07-14 12:51:29.250 195 12587.70 179.45 54992.35 88888.00 2011-07-14 12:51:29.375 195 12587.75 179.50 54992.35 88888.00 2011-07-14 12:51:29.500 195 12587.80 179.50 54992.32 88888.00 2011-07-14 12:51:29.625 195 12587.73 179.50 54992.35 88888.00 2011-07-14 12:51:29.750 195 12587.70 179.53 54992.35 88888.00 2011-07-14 12:51:29.875 195 12587.67 179.47 54992.35 88888.00 2011-07-14 12:51:30.000 195 12587.65 179.45 54992.30 88888.00 2011-07-14 12:51:30.125 195 12587.60 179.47 54992.32 88888.00 2011-07-14 12:51:30.250 195 12587.58 179.45 54992.35 88888.00 2011-07-14 12:51:30.375 195 12587.67 179.47 54992.35 88888.00 2011-07-14 12:51:30.500 195 12587.75 179.45 54992.32 88888.00 2011-07-14 12:51:30.625 195 12587.75 179.45 54992.35 88888.00 2011-07-14 12:51:30.750 195 12587.73 179.47 54992.35 88888.00 2011-07-14 12:51:30.875 195 12587.75 179.47 54992.38 88888.00 2011-07-14 12:51:31.000 195 12587.73 179.47 54992.38 88888.00 2011-07-14 12:51:31.125 195 12587.73 179.47 54992.40 88888.00 2011-07-14 12:51:31.250 195 12587.73 179.50 54992.40 88888.00 2011-07-14 12:51:31.375 195 12587.77 179.47 54992.38 88888.00 2011-07-14 12:51:31.500 195 12587.75 179.43 54992.35 88888.00 2011-07-14 12:51:31.625 195 12587.73 179.45 54992.35 88888.00 2011-07-14 12:51:31.750 195 12587.77 179.45 54992.35 88888.00 2011-07-14 12:51:31.875 195 12587.83 179.43 54992.35 88888.00 2011-07-14 12:51:32.000 195 12587.85 179.43 54992.35 88888.00 2011-07-14 12:51:32.125 195 12587.85 179.43 54992.38 88888.00 2011-07-14 12:51:32.250 195 12587.80 179.40 54992.35 88888.00 2011-07-14 12:51:32.375 195 12587.83 179.40 54992.35 88888.00 2011-07-14 12:51:32.500 195 12587.83 179.40 54992.32 88888.00 2011-07-14 12:51:32.625 195 12587.80 179.40 54992.32 88888.00 2011-07-14 12:51:32.750 195 12587.80 179.40 54992.35 88888.00 2011-07-14 12:51:32.875 195 12587.83 179.38 54992.35 88888.00 2011-07-14 12:51:33.000 195 12587.83 179.43 54992.38 88888.00 2011-07-14 12:51:33.125 195 12587.88 179.45 54992.38 88888.00 2011-07-14 12:51:33.250 195 12587.80 179.40 54992.38 88888.00 2011-07-14 12:51:33.375 195 12587.75 179.40 54992.35 88888.00 2011-07-14 12:51:33.500 195 12587.77 179.40 54992.35 88888.00 2011-07-14 12:51:33.625 195 12587.77 179.43 54992.35 88888.00 2011-07-14 12:51:33.750 195 12587.80 179.43 54992.38 88888.00 2011-07-14 12:51:33.875 195 12587.85 179.43 54992.38 88888.00 2011-07-14 12:51:34.000 195 12587.85 179.43 54992.32 88888.00 2011-07-14 12:51:34.125 195 12587.90 179.40 54992.35 88888.00 2011-07-14 12:51:34.250 195 12587.85 179.40 54992.35 88888.00 2011-07-14 12:51:34.375 195 12587.88 179.38 54992.32 88888.00 2011-07-14 12:51:34.500 195 12587.90 179.35 54992.32 88888.00 2011-07-14 12:51:34.625 195 12587.90 179.38 54992.35 88888.00 2011-07-14 12:51:34.750 195 12587.90 179.40 54992.38 88888.00 2011-07-14 12:51:34.875 195 12588.02 179.43 54992.40 88888.00 2011-07-14 12:51:35.000 195 12588.08 179.43 54992.38 88888.00 2011-07-14 12:51:35.125 195 12588.05 179.38 54992.38 88888.00 2011-07-14 12:51:35.250 195 12588.00 179.38 54992.38 88888.00 2011-07-14 12:51:35.375 195 12588.00 179.38 54992.35 88888.00 2011-07-14 12:51:35.500 195 12588.00 179.38 54992.38 88888.00 2011-07-14 12:51:35.625 195 12587.98 179.35 54992.38 88888.00 2011-07-14 12:51:35.750 195 12587.92 179.35 54992.35 88888.00 2011-07-14 12:51:35.875 195 12587.90 179.35 54992.40 88888.00 2011-07-14 12:51:36.000 195 12587.88 179.35 54992.38 88888.00 2011-07-14 12:51:36.125 195 12587.92 179.32 54992.38 88888.00 2011-07-14 12:51:36.250 195 12587.95 179.32 54992.38 88888.00 2011-07-14 12:51:36.375 195 12587.98 179.32 54992.40 88888.00 2011-07-14 12:51:36.500 195 12587.90 179.35 54992.38 88888.00 2011-07-14 12:51:36.625 195 12587.90 179.32 54992.38 88888.00 2011-07-14 12:51:36.750 195 12587.98 179.35 54992.38 88888.00 2011-07-14 12:51:36.875 195 12587.98 179.38 54992.38 88888.00 2011-07-14 12:51:37.000 195 12587.98 179.35 54992.38 88888.00 2011-07-14 12:51:37.125 195 12587.98 179.35 54992.40 88888.00 2011-07-14 12:51:37.250 195 12588.00 179.35 54992.40 88888.00 2011-07-14 12:51:37.375 195 12588.05 179.35 54992.38 88888.00 2011-07-14 12:51:37.500 195 12588.02 179.38 54992.40 88888.00 2011-07-14 12:51:37.625 195 12587.98 179.38 54992.43 88888.00 2011-07-14 12:51:37.750 195 12587.98 179.32 54992.38 88888.00 2011-07-14 12:51:37.875 195 12588.00 179.32 54992.35 88888.00 2011-07-14 12:51:38.000 195 12588.00 179.35 54992.38 88888.00 2011-07-14 12:51:38.125 195 12588.00 179.38 54992.40 88888.00 2011-07-14 12:51:38.250 195 12587.98 179.38 54992.43 88888.00 2011-07-14 12:51:38.375 195 12587.95 179.38 54992.38 88888.00 2011-07-14 12:51:38.500 195 12587.90 179.40 54992.38 88888.00 2011-07-14 12:51:38.625 195 12587.90 179.40 54992.35 88888.00 2011-07-14 12:51:38.750 195 12587.90 179.40 54992.38 88888.00 2011-07-14 12:51:38.875 195 12587.92 179.43 54992.40 88888.00 2011-07-14 12:51:39.000 195 12587.95 179.38 54992.40 88888.00 2011-07-14 12:51:39.125 195 12587.95 179.38 54992.40 88888.00 2011-07-14 12:51:39.250 195 12587.90 179.32 54992.40 88888.00 2011-07-14 12:51:39.375 195 12587.92 179.30 54992.38 88888.00 2011-07-14 12:51:39.500 195 12587.95 179.32 54992.38 88888.00 2011-07-14 12:51:39.625 195 12587.98 179.38 54992.40 88888.00 2011-07-14 12:51:39.750 195 12587.95 179.38 54992.40 88888.00 2011-07-14 12:51:39.875 195 12587.98 179.35 54992.38 88888.00 2011-07-14 12:51:40.000 195 12588.02 179.40 54992.38 88888.00 2011-07-14 12:51:40.125 195 12588.02 179.43 54992.40 88888.00 2011-07-14 12:51:40.250 195 12587.95 179.43 54992.38 88888.00 2011-07-14 12:51:40.375 195 12588.02 179.40 54992.40 88888.00 2011-07-14 12:51:40.500 195 12588.05 179.40 54992.40 88888.00 2011-07-14 12:51:40.625 195 12587.98 179.40 54992.40 88888.00 2011-07-14 12:51:40.750 195 12587.95 179.43 54992.43 88888.00 2011-07-14 12:51:40.875 195 12588.00 179.45 54992.40 88888.00 2011-07-14 12:51:41.000 195 12588.02 179.43 54992.43 88888.00 2011-07-14 12:51:41.125 195 12588.08 179.43 54992.43 88888.00 2011-07-14 12:51:41.250 195 12588.08 179.43 54992.40 88888.00 2011-07-14 12:51:41.375 195 12588.08 179.45 54992.38 88888.00 2011-07-14 12:51:41.500 195 12588.10 179.43 54992.38 88888.00 2011-07-14 12:51:41.625 195 12588.08 179.38 54992.38 88888.00 2011-07-14 12:51:41.750 195 12588.17 179.40 54992.40 88888.00 2011-07-14 12:51:41.875 195 12588.17 179.43 54992.38 88888.00 2011-07-14 12:51:42.000 195 12588.15 179.45 54992.40 88888.00 2011-07-14 12:51:42.125 195 12588.12 179.45 54992.38 88888.00 2011-07-14 12:51:42.250 195 12588.12 179.40 54992.38 88888.00 2011-07-14 12:51:42.375 195 12588.10 179.40 54992.38 88888.00 2011-07-14 12:51:42.500 195 12588.10 179.40 54992.38 88888.00 2011-07-14 12:51:42.625 195 12588.10 179.40 54992.40 88888.00 2011-07-14 12:51:42.750 195 12588.10 179.40 54992.43 88888.00 2011-07-14 12:51:42.875 195 12588.12 179.43 54992.43 88888.00 2011-07-14 12:51:43.000 195 12588.15 179.45 54992.43 88888.00 2011-07-14 12:51:43.125 195 12588.15 179.43 54992.43 88888.00 2011-07-14 12:51:43.250 195 12588.12 179.40 54992.43 88888.00 2011-07-14 12:51:43.375 195 12588.15 179.43 54992.40 88888.00 2011-07-14 12:51:43.500 195 12588.12 179.43 54992.40 88888.00 2011-07-14 12:51:43.625 195 12588.15 179.40 54992.43 88888.00 2011-07-14 12:51:43.750 195 12588.17 179.40 54992.43 88888.00 2011-07-14 12:51:43.875 195 12588.17 179.40 54992.43 88888.00 2011-07-14 12:51:44.000 195 12588.15 179.38 54992.43 88888.00 2011-07-14 12:51:44.125 195 12588.17 179.38 54992.43 88888.00 2011-07-14 12:51:44.250 195 12588.10 179.38 54992.43 88888.00 2011-07-14 12:51:44.375 195 12588.20 179.40 54992.45 88888.00 2011-07-14 12:51:44.500 195 12588.23 179.40 54992.43 88888.00 2011-07-14 12:51:44.625 195 12588.20 179.40 54992.43 88888.00 2011-07-14 12:51:44.750 195 12588.23 179.40 54992.38 88888.00 2011-07-14 12:51:44.875 195 12588.27 179.38 54992.40 88888.00 2011-07-14 12:51:45.000 195 12588.30 179.40 54992.38 88888.00 2011-07-14 12:51:45.125 195 12588.27 179.38 54992.38 88888.00 2011-07-14 12:51:45.250 195 12588.27 179.38 54992.40 88888.00 2011-07-14 12:51:45.375 195 12588.27 179.38 54992.43 88888.00 2011-07-14 12:51:45.500 195 12588.25 179.40 54992.43 88888.00 2011-07-14 12:51:45.625 195 12588.20 179.38 54992.43 88888.00 2011-07-14 12:51:45.750 195 12588.23 179.38 54992.45 88888.00 2011-07-14 12:51:45.875 195 12588.25 179.40 54992.45 88888.00 2011-07-14 12:51:46.000 195 12588.23 179.40 54992.45 88888.00 2011-07-14 12:51:46.125 195 12588.20 179.38 54992.43 88888.00 2011-07-14 12:51:46.250 195 12588.15 179.32 54992.45 88888.00 2011-07-14 12:51:46.375 195 12588.12 179.35 54992.43 88888.00 2011-07-14 12:51:46.500 195 12588.12 179.40 54992.43 88888.00 2011-07-14 12:51:46.625 195 12588.17 179.38 54992.40 88888.00 2011-07-14 12:51:46.750 195 12588.20 179.40 54992.43 88888.00 2011-07-14 12:51:46.875 195 12588.15 179.38 54992.43 88888.00 2011-07-14 12:51:47.000 195 12588.17 179.35 54992.43 88888.00 2011-07-14 12:51:47.125 195 12588.17 179.38 54992.45 88888.00 2011-07-14 12:51:47.250 195 12588.15 179.40 54992.47 88888.00 2011-07-14 12:51:47.375 195 12588.08 179.38 54992.45 88888.00 2011-07-14 12:51:47.500 195 12588.02 179.30 54992.43 88888.00 2011-07-14 12:51:47.625 195 12588.05 179.30 54992.43 88888.00 2011-07-14 12:51:47.750 195 12588.10 179.32 54992.43 88888.00 2011-07-14 12:51:47.875 195 12588.10 179.35 54992.45 88888.00 2011-07-14 12:51:48.000 195 12588.10 179.35 54992.45 88888.00 2011-07-14 12:51:48.125 195 12588.12 179.30 54992.45 88888.00 2011-07-14 12:51:48.250 195 12588.12 179.28 54992.45 88888.00 2011-07-14 12:51:48.375 195 12588.15 179.30 54992.45 88888.00 2011-07-14 12:51:48.500 195 12588.12 179.32 54992.47 88888.00 2011-07-14 12:51:48.625 195 12588.15 179.32 54992.47 88888.00 2011-07-14 12:51:48.750 195 12588.12 179.30 54992.45 88888.00 2011-07-14 12:51:48.875 195 12588.12 179.30 54992.50 88888.00 2011-07-14 12:51:49.000 195 12588.15 179.32 54992.50 88888.00 2011-07-14 12:51:49.125 195 12588.15 179.32 54992.47 88888.00 2011-07-14 12:51:49.250 195 12588.10 179.30 54992.47 88888.00 2011-07-14 12:51:49.375 195 12588.10 179.30 54992.47 88888.00 2011-07-14 12:51:49.500 195 12588.12 179.28 54992.45 88888.00 2011-07-14 12:51:49.625 195 12588.15 179.30 54992.45 88888.00 2011-07-14 12:51:49.750 195 12588.17 179.30 54992.45 88888.00 2011-07-14 12:51:49.875 195 12588.23 179.32 54992.45 88888.00 2011-07-14 12:51:50.000 195 12588.23 179.32 54992.43 88888.00 2011-07-14 12:51:50.125 195 12588.17 179.35 54992.45 88888.00 2011-07-14 12:51:50.250 195 12588.10 179.35 54992.47 88888.00 2011-07-14 12:51:50.375 195 12588.15 179.32 54992.45 88888.00 2011-07-14 12:51:50.500 195 12588.12 179.30 54992.47 88888.00 2011-07-14 12:51:50.625 195 12588.17 179.30 54992.47 88888.00 2011-07-14 12:51:50.750 195 12588.17 179.30 54992.47 88888.00 2011-07-14 12:51:50.875 195 12588.20 179.28 54992.47 88888.00 2011-07-14 12:51:51.000 195 12588.23 179.30 54992.50 88888.00 2011-07-14 12:51:51.125 195 12588.15 179.32 54992.50 88888.00 2011-07-14 12:51:51.250 195 12588.12 179.32 54992.50 88888.00 2011-07-14 12:51:51.375 195 12588.15 179.30 54992.47 88888.00 2011-07-14 12:51:51.500 195 12588.12 179.32 54992.45 88888.00 2011-07-14 12:51:51.625 195 12588.12 179.32 54992.47 88888.00 2011-07-14 12:51:51.750 195 12588.10 179.30 54992.50 88888.00 2011-07-14 12:51:51.875 195 12588.12 179.32 54992.50 88888.00 2011-07-14 12:51:52.000 195 12588.17 179.35 54992.53 88888.00 2011-07-14 12:51:52.125 195 12588.20 179.32 54992.50 88888.00 2011-07-14 12:51:52.250 195 12588.12 179.30 54992.50 88888.00 2011-07-14 12:51:52.375 195 12588.12 179.32 54992.50 88888.00 2011-07-14 12:51:52.500 195 12588.12 179.32 54992.50 88888.00 2011-07-14 12:51:52.625 195 12588.15 179.32 54992.53 88888.00 2011-07-14 12:51:52.750 195 12588.15 179.30 54992.53 88888.00 2011-07-14 12:51:52.875 195 12588.12 179.25 54992.53 88888.00 2011-07-14 12:51:53.000 195 12588.15 179.28 54992.50 88888.00 2011-07-14 12:51:53.125 195 12588.12 179.30 54992.55 88888.00 2011-07-14 12:51:53.250 195 12588.10 179.30 54992.57 88888.00 2011-07-14 12:51:53.375 195 12588.17 179.30 54992.53 88888.00 2011-07-14 12:51:53.500 195 12588.20 179.28 54992.53 88888.00 2011-07-14 12:51:53.625 195 12588.20 179.25 54992.57 88888.00 2011-07-14 12:51:53.750 195 12588.20 179.30 54992.57 88888.00 2011-07-14 12:51:53.875 195 12588.15 179.28 54992.55 88888.00 2011-07-14 12:51:54.000 195 12588.12 179.25 54992.55 88888.00 2011-07-14 12:51:54.125 195 12588.10 179.25 54992.57 88888.00 2011-07-14 12:51:54.250 195 12588.10 179.20 54992.53 88888.00 2011-07-14 12:51:54.375 195 12588.20 179.18 54992.47 88888.00 2011-07-14 12:51:54.500 195 12588.23 179.20 54992.53 88888.00 2011-07-14 12:51:54.625 195 12588.20 179.20 54992.55 88888.00 2011-07-14 12:51:54.750 195 12588.20 179.20 54992.55 88888.00 2011-07-14 12:51:54.875 195 12588.15 179.18 54992.55 88888.00 2011-07-14 12:51:55.000 195 12588.17 179.18 54992.55 88888.00 2011-07-14 12:51:55.125 195 12588.20 179.20 54992.57 88888.00 2011-07-14 12:51:55.250 195 12588.23 179.20 54992.57 88888.00 2011-07-14 12:51:55.375 195 12588.23 179.20 54992.55 88888.00 2011-07-14 12:51:55.500 195 12588.25 179.20 54992.55 88888.00 2011-07-14 12:51:55.625 195 12588.23 179.22 54992.55 88888.00 2011-07-14 12:51:55.750 195 12588.23 179.25 54992.53 88888.00 2011-07-14 12:51:55.875 195 12588.25 179.22 54992.50 88888.00 2011-07-14 12:51:56.000 195 12588.20 179.22 54992.50 88888.00 2011-07-14 12:51:56.125 195 12588.20 179.20 54992.50 88888.00 2011-07-14 12:51:56.250 195 12588.30 179.20 54992.53 88888.00 2011-07-14 12:51:56.375 195 12588.35 179.20 54992.53 88888.00 2011-07-14 12:51:56.500 195 12588.27 179.18 54992.53 88888.00 2011-07-14 12:51:56.625 195 12588.23 179.15 54992.53 88888.00 2011-07-14 12:51:56.750 195 12588.23 179.18 54992.55 88888.00 2011-07-14 12:51:56.875 195 12588.20 179.18 54992.53 88888.00 2011-07-14 12:51:57.000 195 12588.23 179.18 54992.53 88888.00 2011-07-14 12:51:57.125 195 12588.27 179.18 54992.50 88888.00 2011-07-14 12:51:57.250 195 12588.23 179.15 54992.53 88888.00 2011-07-14 12:51:57.375 195 12588.17 179.18 54992.55 88888.00 2011-07-14 12:51:57.500 195 12588.17 179.20 54992.57 88888.00 2011-07-14 12:51:57.625 195 12588.10 179.20 54992.57 88888.00 2011-07-14 12:51:57.750 195 12588.10 179.18 54992.57 88888.00 2011-07-14 12:51:57.875 195 12588.10 179.12 54992.55 88888.00 2011-07-14 12:51:58.000 195 12588.15 179.15 54992.55 88888.00 2011-07-14 12:51:58.125 195 12588.15 179.18 54992.57 88888.00 2011-07-14 12:51:58.250 195 12588.12 179.12 54992.55 88888.00 2011-07-14 12:51:58.375 195 12588.10 179.10 54992.53 88888.00 2011-07-14 12:51:58.500 195 12588.15 179.12 54992.55 88888.00 2011-07-14 12:51:58.625 195 12588.15 179.15 54992.55 88888.00 2011-07-14 12:51:58.750 195 12588.15 179.15 54992.57 88888.00 2011-07-14 12:51:58.875 195 12588.12 179.10 54992.57 88888.00 2011-07-14 12:51:59.000 195 12588.12 179.05 54992.55 88888.00 2011-07-14 12:51:59.125 195 12588.05 179.05 54992.57 88888.00 2011-07-14 12:51:59.250 195 12588.05 179.07 54992.57 88888.00 2011-07-14 12:51:59.375 195 12588.08 179.05 54992.55 88888.00 2011-07-14 12:51:59.500 195 12588.08 179.03 54992.55 88888.00 2011-07-14 12:51:59.625 195 12588.05 179.03 54992.55 88888.00 2011-07-14 12:51:59.750 195 12588.05 179.05 54992.57 88888.00 2011-07-14 12:51:59.875 195 12588.10 179.05 54992.57 88888.00 2011-07-14 12:52:00.000 195 12588.10 179.03 54992.57 88888.00 2011-07-14 12:52:00.125 195 12588.10 178.97 54992.57 88888.00 2011-07-14 12:52:00.250 195 12588.10 179.00 54992.60 88888.00 2011-07-14 12:52:00.375 195 12588.17 179.03 54992.60 88888.00 2011-07-14 12:52:00.500 195 12588.12 179.00 54992.60 88888.00 2011-07-14 12:52:00.625 195 12588.10 179.00 54992.60 88888.00 2011-07-14 12:52:00.750 195 12588.15 179.03 54992.62 88888.00 2011-07-14 12:52:00.875 195 12588.17 179.03 54992.62 88888.00 2011-07-14 12:52:01.000 195 12588.23 178.95 54992.57 88888.00 2011-07-14 12:52:01.125 195 12588.20 178.90 54992.57 88888.00 2011-07-14 12:52:01.250 195 12588.15 178.90 54992.60 88888.00 2011-07-14 12:52:01.375 195 12588.17 178.95 54992.60 88888.00 2011-07-14 12:52:01.500 195 12588.20 178.95 54992.57 88888.00 2011-07-14 12:52:01.625 195 12588.20 178.90 54992.60 88888.00 2011-07-14 12:52:01.750 195 12588.23 178.88 54992.60 88888.00 2011-07-14 12:52:01.875 195 12588.20 178.88 54992.60 88888.00 2011-07-14 12:52:02.000 195 12588.17 178.90 54992.55 88888.00 2011-07-14 12:52:02.125 195 12588.17 178.93 54992.55 88888.00 2011-07-14 12:52:02.250 195 12588.15 178.88 54992.57 88888.00 2011-07-14 12:52:02.375 195 12588.12 178.93 54992.60 88888.00 2011-07-14 12:52:02.500 195 12588.12 178.88 54992.62 88888.00 2011-07-14 12:52:02.625 195 12588.10 178.88 54992.60 88888.00 2011-07-14 12:52:02.750 195 12588.12 178.93 54992.62 88888.00 2011-07-14 12:52:02.875 195 12588.15 178.97 54992.62 88888.00 2011-07-14 12:52:03.000 195 12588.12 178.95 54992.60 88888.00 2011-07-14 12:52:03.125 195 12588.05 178.90 54992.60 88888.00 2011-07-14 12:52:03.250 195 12588.05 178.95 54992.62 88888.00 2011-07-14 12:52:03.375 195 12588.10 178.95 54992.62 88888.00 2011-07-14 12:52:03.500 195 12588.05 178.95 54992.62 88888.00 2011-07-14 12:52:03.625 195 12588.08 178.90 54992.62 88888.00 2011-07-14 12:52:03.750 195 12588.02 178.90 54992.60 88888.00 2011-07-14 12:52:03.875 195 12588.05 178.90 54992.60 88888.00 2011-07-14 12:52:04.000 195 12588.08 178.93 54992.65 88888.00 2011-07-14 12:52:04.125 195 12588.10 178.93 54992.62 88888.00 2011-07-14 12:52:04.250 195 12588.05 178.93 54992.62 88888.00 2011-07-14 12:52:04.375 195 12588.10 178.93 54992.65 88888.00 2011-07-14 12:52:04.500 195 12588.12 178.90 54992.62 88888.00 2011-07-14 12:52:04.625 195 12588.12 178.93 54992.62 88888.00 2011-07-14 12:52:04.750 195 12588.10 178.93 54992.68 88888.00 2011-07-14 12:52:04.875 195 12588.02 178.88 54992.60 88888.00 2011-07-14 12:52:05.000 195 12588.02 178.85 54992.60 88888.00 2011-07-14 12:52:05.125 195 12588.00 178.88 54992.65 88888.00 2011-07-14 12:52:05.250 195 12587.98 178.88 54992.68 88888.00 2011-07-14 12:52:05.375 195 12588.00 178.88 54992.65 88888.00 2011-07-14 12:52:05.500 195 12588.00 178.90 54992.65 88888.00 2011-07-14 12:52:05.625 195 12587.98 178.93 54992.65 88888.00 2011-07-14 12:52:05.750 195 12587.98 178.90 54992.65 88888.00 2011-07-14 12:52:05.875 195 12588.00 178.88 54992.62 88888.00 2011-07-14 12:52:06.000 195 12587.98 178.85 54992.60 88888.00 2011-07-14 12:52:06.125 195 12588.02 178.85 54992.62 88888.00 2011-07-14 12:52:06.250 195 12588.10 178.88 54992.60 88888.00 2011-07-14 12:52:06.375 195 12588.15 178.88 54992.65 88888.00 2011-07-14 12:52:06.500 195 12588.15 178.90 54992.68 88888.00 2011-07-14 12:52:06.625 195 12588.17 178.88 54992.68 88888.00 2011-07-14 12:52:06.750 195 12588.15 178.90 54992.68 88888.00 2011-07-14 12:52:06.875 195 12588.10 178.90 54992.70 88888.00 2011-07-14 12:52:07.000 195 12588.05 178.90 54992.65 88888.00 2011-07-14 12:52:07.125 195 12588.10 178.90 54992.65 88888.00 2011-07-14 12:52:07.250 195 12588.08 178.88 54992.68 88888.00 2011-07-14 12:52:07.375 195 12588.10 178.88 54992.65 88888.00 2011-07-14 12:52:07.500 195 12588.08 178.90 54992.68 88888.00 2011-07-14 12:52:07.625 195 12588.08 178.90 54992.65 88888.00 2011-07-14 12:52:07.750 195 12588.02 178.85 54992.62 88888.00 2011-07-14 12:52:07.875 195 12588.02 178.85 54992.62 88888.00 2011-07-14 12:52:08.000 195 12588.12 178.88 54992.62 88888.00 2011-07-14 12:52:08.125 195 12588.17 178.88 54992.65 88888.00 2011-07-14 12:52:08.250 195 12588.08 178.88 54992.65 88888.00 2011-07-14 12:52:08.375 195 12588.02 178.90 54992.65 88888.00 2011-07-14 12:52:08.500 195 12588.00 178.90 54992.68 88888.00 2011-07-14 12:52:08.625 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:08.750 195 12588.15 178.93 54992.68 88888.00 2011-07-14 12:52:08.875 195 12588.15 178.93 54992.65 88888.00 2011-07-14 12:52:09.000 195 12588.10 178.88 54992.62 88888.00 2011-07-14 12:52:09.125 195 12588.08 178.85 54992.68 88888.00 2011-07-14 12:52:09.250 195 12588.02 178.85 54992.65 88888.00 2011-07-14 12:52:09.375 195 12588.08 178.88 54992.62 88888.00 2011-07-14 12:52:09.500 195 12588.08 178.88 54992.62 88888.00 2011-07-14 12:52:09.625 195 12588.12 178.93 54992.65 88888.00 2011-07-14 12:52:09.750 195 12588.08 178.88 54992.65 88888.00 2011-07-14 12:52:09.875 195 12588.00 178.85 54992.65 88888.00 2011-07-14 12:52:10.000 195 12588.02 178.88 54992.65 88888.00 2011-07-14 12:52:10.125 195 12588.10 178.95 54992.70 88888.00 2011-07-14 12:52:10.250 195 12588.05 178.93 54992.70 88888.00 2011-07-14 12:52:10.375 195 12588.05 178.90 54992.70 88888.00 2011-07-14 12:52:10.500 195 12588.08 178.90 54992.68 88888.00 2011-07-14 12:52:10.625 195 12588.05 178.88 54992.68 88888.00 2011-07-14 12:52:10.750 195 12588.05 178.93 54992.68 88888.00 2011-07-14 12:52:10.875 195 12588.12 178.95 54992.68 88888.00 2011-07-14 12:52:11.000 195 12588.12 178.95 54992.65 88888.00 2011-07-14 12:52:11.125 195 12588.08 178.95 54992.68 88888.00 2011-07-14 12:52:11.250 195 12588.00 178.90 54992.68 88888.00 2011-07-14 12:52:11.375 195 12588.02 178.93 54992.65 88888.00 2011-07-14 12:52:11.500 195 12588.08 178.93 54992.68 88888.00 2011-07-14 12:52:11.625 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:11.750 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:11.875 195 12588.08 178.90 54992.68 88888.00 2011-07-14 12:52:12.000 195 12588.08 178.88 54992.62 88888.00 2011-07-14 12:52:12.125 195 12588.08 178.88 54992.68 88888.00 2011-07-14 12:52:12.250 195 12588.10 178.90 54992.70 88888.00 2011-07-14 12:52:12.375 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:12.500 195 12588.05 178.80 54992.62 88888.00 2011-07-14 12:52:12.625 195 12588.08 178.88 54992.62 88888.00 2011-07-14 12:52:12.750 195 12588.12 178.90 54992.65 88888.00 2011-07-14 12:52:12.875 195 12588.15 178.90 54992.65 88888.00 2011-07-14 12:52:13.000 195 12588.12 178.85 54992.62 88888.00 2011-07-14 12:52:13.125 195 12588.20 178.88 54992.65 88888.00 2011-07-14 12:52:13.250 195 12588.17 178.85 54992.68 88888.00 2011-07-14 12:52:13.375 195 12588.12 178.85 54992.65 88888.00 2011-07-14 12:52:13.500 195 12588.08 178.88 54992.68 88888.00 2011-07-14 12:52:13.625 195 12588.12 178.90 54992.70 88888.00 2011-07-14 12:52:13.750 195 12588.20 178.93 54992.70 88888.00 2011-07-14 12:52:13.875 195 12588.17 178.90 54992.68 88888.00 2011-07-14 12:52:14.000 195 12588.17 178.88 54992.65 88888.00 2011-07-14 12:52:14.125 195 12588.20 178.90 54992.68 88888.00 2011-07-14 12:52:14.250 195 12588.23 178.93 54992.68 88888.00 2011-07-14 12:52:14.375 195 12588.17 178.93 54992.68 88888.00 2011-07-14 12:52:14.500 195 12588.08 178.90 54992.68 88888.00 2011-07-14 12:52:14.625 195 12588.10 178.93 54992.68 88888.00 2011-07-14 12:52:14.750 195 12588.12 178.90 54992.68 88888.00 2011-07-14 12:52:14.875 195 12588.08 178.93 54992.70 88888.00 2011-07-14 12:52:15.000 195 12588.08 178.93 54992.68 88888.00 2011-07-14 12:52:15.125 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:15.250 195 12588.12 178.90 54992.70 88888.00 2011-07-14 12:52:15.375 195 12588.17 178.95 54992.68 88888.00 2011-07-14 12:52:15.500 195 12588.25 178.95 54992.70 88888.00 2011-07-14 12:52:15.625 195 12588.17 178.90 54992.68 88888.00 2011-07-14 12:52:15.750 195 12588.15 178.85 54992.68 88888.00 2011-07-14 12:52:15.875 195 12588.17 178.82 54992.68 88888.00 2011-07-14 12:52:16.000 195 12588.17 178.88 54992.70 88888.00 2011-07-14 12:52:16.125 195 12588.15 178.82 54992.68 88888.00 2011-07-14 12:52:16.250 195 12588.10 178.82 54992.68 88888.00 2011-07-14 12:52:16.375 195 12588.15 178.90 54992.68 88888.00 2011-07-14 12:52:16.500 195 12588.10 178.90 54992.68 88888.00 2011-07-14 12:52:16.625 195 12588.10 178.88 54992.68 88888.00 2011-07-14 12:52:16.750 195 12588.08 178.90 54992.72 88888.00 2011-07-14 12:52:16.875 195 12588.05 178.88 54992.72 88888.00 2011-07-14 12:52:17.000 195 12588.10 178.82 54992.68 88888.00 2011-07-14 12:52:17.125 195 12588.08 178.80 54992.68 88888.00 2011-07-14 12:52:17.250 195 12588.10 178.78 54992.68 88888.00 2011-07-14 12:52:17.375 195 12588.12 178.90 54992.70 88888.00 2011-07-14 12:52:17.500 195 12588.15 178.93 54992.72 88888.00 2011-07-14 12:52:17.625 195 12588.12 178.90 54992.70 88888.00 2011-07-14 12:52:17.750 195 12588.10 178.88 54992.70 88888.00 2011-07-14 12:52:17.875 195 12588.15 178.88 54992.70 88888.00 2011-07-14 12:52:18.000 195 12588.08 178.88 54992.68 88888.00 2011-07-14 12:52:18.125 195 12588.05 178.88 54992.68 88888.00 2011-07-14 12:52:18.250 195 12588.05 178.88 54992.70 88888.00 2011-07-14 12:52:18.375 195 12588.10 178.90 54992.70 88888.00 2011-07-14 12:52:18.500 195 12588.12 178.88 54992.70 88888.00 2011-07-14 12:52:18.625 195 12588.08 178.88 54992.70 88888.00 2011-07-14 12:52:18.750 195 12588.08 178.88 54992.70 88888.00 2011-07-14 12:52:18.875 195 12588.10 178.88 54992.68 88888.00 2011-07-14 12:52:19.000 195 12588.12 178.88 54992.68 88888.00 2011-07-14 12:52:19.125 195 12588.10 178.88 54992.70 88888.00 2011-07-14 12:52:19.250 195 12588.10 178.88 54992.70 88888.00 2011-07-14 12:52:19.375 195 12588.10 178.88 54992.68 88888.00 2011-07-14 12:52:19.500 195 12588.10 178.90 54992.70 88888.00 2011-07-14 12:52:19.625 195 12588.10 178.88 54992.70 88888.00 2011-07-14 12:52:19.750 195 12588.12 178.85 54992.70 88888.00 2011-07-14 12:52:19.875 195 12588.15 178.85 54992.72 88888.00 2011-07-14 12:52:20.000 195 12588.12 178.85 54992.70 88888.00 2011-07-14 12:52:20.125 195 12588.08 178.80 54992.68 88888.00 2011-07-14 12:52:20.250 195 12588.00 178.82 54992.68 88888.00 2011-07-14 12:52:20.375 195 12588.05 178.85 54992.68 88888.00 2011-07-14 12:52:20.500 195 12588.08 178.88 54992.70 88888.00 2011-07-14 12:52:20.625 195 12588.08 178.88 54992.70 88888.00 2011-07-14 12:52:20.750 195 12588.05 178.82 54992.70 88888.00 2011-07-14 12:52:20.875 195 12588.08 178.78 54992.68 88888.00 2011-07-14 12:52:21.000 195 12588.12 178.80 54992.68 88888.00 2011-07-14 12:52:21.125 195 12588.10 178.80 54992.70 88888.00 2011-07-14 12:52:21.250 195 12588.02 178.82 54992.70 88888.00 2011-07-14 12:52:21.375 195 12588.08 178.85 54992.68 88888.00 2011-07-14 12:52:21.500 195 12588.08 178.82 54992.70 88888.00 2011-07-14 12:52:21.625 195 12588.10 178.85 54992.72 88888.00 2011-07-14 12:52:21.750 195 12588.10 178.82 54992.70 88888.00 2011-07-14 12:52:21.875 195 12588.08 178.78 54992.70 88888.00 2011-07-14 12:52:22.000 195 12588.05 178.80 54992.68 88888.00 2011-07-14 12:52:22.125 195 12588.05 178.78 54992.70 88888.00 2011-07-14 12:52:22.250 195 12588.02 178.78 54992.70 88888.00 2011-07-14 12:52:22.375 195 12588.05 178.80 54992.70 88888.00 2011-07-14 12:52:22.500 195 12588.05 178.82 54992.70 88888.00 2011-07-14 12:52:22.625 195 12588.10 178.80 54992.68 88888.00 2011-07-14 12:52:22.750 195 12588.12 178.85 54992.70 88888.00 2011-07-14 12:52:22.875 195 12588.12 178.82 54992.70 88888.00 2011-07-14 12:52:23.000 195 12588.10 178.78 54992.68 88888.00 2011-07-14 12:52:23.125 195 12588.12 178.82 54992.72 88888.00 2011-07-14 12:52:23.250 195 12588.15 178.80 54992.72 88888.00 2011-07-14 12:52:23.375 195 12588.12 178.80 54992.70 88888.00 2011-07-14 12:52:23.500 195 12588.05 178.80 54992.72 88888.00 2011-07-14 12:52:23.625 195 12588.02 178.82 54992.72 88888.00 2011-07-14 12:52:23.750 195 12588.05 178.82 54992.72 88888.00 2011-07-14 12:52:23.875 195 12588.08 178.82 54992.72 88888.00 2011-07-14 12:52:24.000 195 12588.12 178.82 54992.72 88888.00 2011-07-14 12:52:24.125 195 12588.12 178.85 54992.75 88888.00 2011-07-14 12:52:24.250 195 12588.08 178.85 54992.75 88888.00 2011-07-14 12:52:24.375 195 12588.12 178.85 54992.72 88888.00 2011-07-14 12:52:24.500 195 12588.17 178.85 54992.72 88888.00 2011-07-14 12:52:24.625 195 12588.12 178.88 54992.70 88888.00 2011-07-14 12:52:24.750 195 12588.12 178.85 54992.70 88888.00 2011-07-14 12:52:24.875 195 12588.12 178.82 54992.70 88888.00 2011-07-14 12:52:25.000 195 12588.20 178.88 54992.72 88888.00 2011-07-14 12:52:25.125 195 12588.23 178.90 54992.75 88888.00 2011-07-14 12:52:25.250 195 12588.12 178.88 54992.72 88888.00 2011-07-14 12:52:25.375 195 12588.10 178.82 54992.72 88888.00 2011-07-14 12:52:25.500 195 12588.10 178.82 54992.70 88888.00 2011-07-14 12:52:25.625 195 12588.05 178.85 54992.68 88888.00 2011-07-14 12:52:25.750 195 12588.08 178.88 54992.68 88888.00 2011-07-14 12:52:25.875 195 12588.12 178.82 54992.70 88888.00 2011-07-14 12:52:26.000 195 12588.17 178.88 54992.72 88888.00 2011-07-14 12:52:26.125 195 12588.12 178.88 54992.72 88888.00 2011-07-14 12:52:26.250 195 12588.00 178.85 54992.72 88888.00 2011-07-14 12:52:26.375 195 12588.02 178.88 54992.72 88888.00 2011-07-14 12:52:26.500 195 12588.05 178.90 54992.75 88888.00 2011-07-14 12:52:26.625 195 12588.10 178.93 54992.75 88888.00 2011-07-14 12:52:26.750 195 12588.05 178.90 54992.72 88888.00 2011-07-14 12:52:26.875 195 12588.05 178.88 54992.75 88888.00 2011-07-14 12:52:27.000 195 12588.05 178.82 54992.72 88888.00 2011-07-14 12:52:27.125 195 12588.02 178.85 54992.72 88888.00 2011-07-14 12:52:27.250 195 12587.98 178.93 54992.75 88888.00 2011-07-14 12:52:27.375 195 12587.95 178.90 54992.72 88888.00 2011-07-14 12:52:27.500 195 12587.95 178.88 54992.72 88888.00 2011-07-14 12:52:27.625 195 12587.95 178.88 54992.72 88888.00 2011-07-14 12:52:27.750 195 12587.98 178.88 54992.72 88888.00 2011-07-14 12:52:27.875 195 12587.98 178.85 54992.72 88888.00 2011-07-14 12:52:28.000 195 12587.98 178.82 54992.75 88888.00 2011-07-14 12:52:28.125 195 12588.02 178.85 54992.78 88888.00 2011-07-14 12:52:28.250 195 12588.05 178.85 54992.75 88888.00 2011-07-14 12:52:28.375 195 12588.02 178.82 54992.75 88888.00 2011-07-14 12:52:28.500 195 12588.00 178.82 54992.75 88888.00 2011-07-14 12:52:28.625 195 12587.95 178.82 54992.78 88888.00 2011-07-14 12:52:28.750 195 12587.88 178.82 54992.78 88888.00 2011-07-14 12:52:28.875 195 12587.85 178.80 54992.75 88888.00 2011-07-14 12:52:29.000 195 12587.92 178.80 54992.75 88888.00 2011-07-14 12:52:29.125 195 12587.95 178.82 54992.78 88888.00 2011-07-14 12:52:29.250 195 12587.85 178.80 54992.75 88888.00 2011-07-14 12:52:29.375 195 12587.90 178.82 54992.75 88888.00 2011-07-14 12:52:29.500 195 12587.88 178.80 54992.78 88888.00 2011-07-14 12:52:29.625 195 12587.85 178.82 54992.75 88888.00 2011-07-14 12:52:29.750 195 12587.92 178.78 54992.72 88888.00 2011-07-14 12:52:29.875 195 12587.98 178.80 54992.72 88888.00 2011-07-14 12:52:30.000 195 12588.00 178.80 54992.72 88888.00 2011-07-14 12:52:30.125 195 12587.95 178.75 54992.75 88888.00 2011-07-14 12:52:30.250 195 12587.92 178.75 54992.72 88888.00 2011-07-14 12:52:30.375 195 12587.95 178.75 54992.72 88888.00 2011-07-14 12:52:30.500 195 12587.98 178.78 54992.75 88888.00 2011-07-14 12:52:30.625 195 12587.98 178.75 54992.72 88888.00 2011-07-14 12:52:30.750 195 12587.95 178.75 54992.72 88888.00 2011-07-14 12:52:30.875 195 12587.92 178.78 54992.72 88888.00 2011-07-14 12:52:31.000 195 12587.95 178.75 54992.75 88888.00 2011-07-14 12:52:31.125 195 12587.98 178.78 54992.78 88888.00 2011-07-14 12:52:31.250 195 12587.90 178.75 54992.75 88888.00 2011-07-14 12:52:31.375 195 12587.90 178.75 54992.72 88888.00 2011-07-14 12:52:31.500 195 12587.90 178.75 54992.75 88888.00 2011-07-14 12:52:31.625 195 12587.95 178.78 54992.72 88888.00 2011-07-14 12:52:31.750 195 12587.95 178.75 54992.72 88888.00 2011-07-14 12:52:31.875 195 12587.92 178.70 54992.68 88888.00 2011-07-14 12:52:32.000 195 12587.88 178.72 54992.68 88888.00 2011-07-14 12:52:32.125 195 12587.90 178.72 54992.72 88888.00 2011-07-14 12:52:32.250 195 12587.90 178.70 54992.72 88888.00 2011-07-14 12:52:32.375 195 12587.98 178.70 54992.72 88888.00 2011-07-14 12:52:32.500 195 12587.95 178.75 54992.72 88888.00 2011-07-14 12:52:32.625 195 12587.90 178.72 54992.75 88888.00 2011-07-14 12:52:32.750 195 12587.88 178.75 54992.72 88888.00 2011-07-14 12:52:32.875 195 12587.85 178.70 54992.75 88888.00 2011-07-14 12:52:33.000 195 12587.85 178.72 54992.72 88888.00 2011-07-14 12:52:33.125 195 12587.90 178.70 54992.72 88888.00 2011-07-14 12:52:33.250 195 12587.88 178.65 54992.72 88888.00 2011-07-14 12:52:33.375 195 12587.88 178.65 54992.70 88888.00 2011-07-14 12:52:33.500 195 12587.90 178.72 54992.72 88888.00 2011-07-14 12:52:33.625 195 12587.90 178.72 54992.75 88888.00 2011-07-14 12:52:33.750 195 12587.92 178.72 54992.75 88888.00 2011-07-14 12:52:33.875 195 12587.92 178.70 54992.75 88888.00 2011-07-14 12:52:34.000 195 12587.90 178.68 54992.75 88888.00 2011-07-14 12:52:34.125 195 12587.90 178.65 54992.75 88888.00 2011-07-14 12:52:34.250 195 12587.92 178.65 54992.75 88888.00 2011-07-14 12:52:34.375 195 12587.95 178.65 54992.72 88888.00 2011-07-14 12:52:34.500 195 12587.85 178.62 54992.72 88888.00 2011-07-14 12:52:34.625 195 12587.85 178.65 54992.72 88888.00 2011-07-14 12:52:34.750 195 12587.90 178.70 54992.75 88888.00 2011-07-14 12:52:34.875 195 12587.90 178.68 54992.75 88888.00 2011-07-14 12:52:35.000 195 12587.90 178.65 54992.72 88888.00 2011-07-14 12:52:35.125 195 12587.88 178.65 54992.75 88888.00 2011-07-14 12:52:35.250 195 12587.83 178.62 54992.75 88888.00 2011-07-14 12:52:35.375 195 12587.88 178.62 54992.75 88888.00 2011-07-14 12:52:35.500 195 12587.80 178.65 54992.75 88888.00 2011-07-14 12:52:35.625 195 12587.83 178.62 54992.75 88888.00 2011-07-14 12:52:35.750 195 12587.85 178.68 54992.75 88888.00 2011-07-14 12:52:35.875 195 12587.85 178.65 54992.75 88888.00 2011-07-14 12:52:36.000 195 12587.83 178.62 54992.72 88888.00 2011-07-14 12:52:36.125 195 12587.85 178.62 54992.75 88888.00 2011-07-14 12:52:36.250 195 12587.90 178.62 54992.75 88888.00 2011-07-14 12:52:36.375 195 12587.92 178.70 54992.78 88888.00 2011-07-14 12:52:36.500 195 12587.92 178.68 54992.80 88888.00 2011-07-14 12:52:36.625 195 12587.88 178.62 54992.80 88888.00 2011-07-14 12:52:36.750 195 12587.83 178.62 54992.78 88888.00 2011-07-14 12:52:36.875 195 12587.83 178.65 54992.78 88888.00 2011-07-14 12:52:37.000 195 12587.83 178.62 54992.78 88888.00 2011-07-14 12:52:37.125 195 12587.88 178.62 54992.80 88888.00 2011-07-14 12:52:37.250 195 12587.85 178.60 54992.78 88888.00 2011-07-14 12:52:37.375 195 12587.88 178.62 54992.78 88888.00 2011-07-14 12:52:37.500 195 12587.88 178.68 54992.75 88888.00 2011-07-14 12:52:37.625 195 12587.88 178.68 54992.78 88888.00 2011-07-14 12:52:37.750 195 12587.85 178.65 54992.78 88888.00 2011-07-14 12:52:37.875 195 12587.88 178.68 54992.75 88888.00 2011-07-14 12:52:38.000 195 12587.92 178.68 54992.75 88888.00 2011-07-14 12:52:38.125 195 12587.92 178.60 54992.75 88888.00 2011-07-14 12:52:38.250 195 12587.88 178.55 54992.75 88888.00 2011-07-14 12:52:38.375 195 12587.85 178.57 54992.75 88888.00 2011-07-14 12:52:38.500 195 12587.85 178.60 54992.80 88888.00 2011-07-14 12:52:38.625 195 12587.90 178.68 54992.80 88888.00 2011-07-14 12:52:38.750 195 12587.85 178.62 54992.78 88888.00 2011-07-14 12:52:38.875 195 12587.85 178.57 54992.75 88888.00 2011-07-14 12:52:39.000 195 12587.90 178.57 54992.78 88888.00 2011-07-14 12:52:39.125 195 12587.95 178.60 54992.78 88888.00 2011-07-14 12:52:39.250 195 12587.95 178.57 54992.78 88888.00 2011-07-14 12:52:39.375 195 12587.92 178.57 54992.80 88888.00 2011-07-14 12:52:39.500 195 12587.88 178.57 54992.80 88888.00 2011-07-14 12:52:39.625 195 12587.88 178.57 54992.78 88888.00 2011-07-14 12:52:39.750 195 12587.95 178.57 54992.80 88888.00 2011-07-14 12:52:39.875 195 12587.98 178.57 54992.80 88888.00 2011-07-14 12:52:40.000 195 12587.95 178.55 54992.78 88888.00 2011-07-14 12:52:40.125 195 12587.95 178.57 54992.80 88888.00 2011-07-14 12:52:40.250 195 12587.90 178.55 54992.80 88888.00 2011-07-14 12:52:40.375 195 12587.92 178.55 54992.78 88888.00 2011-07-14 12:52:40.500 195 12587.90 178.55 54992.75 88888.00 2011-07-14 12:52:40.625 195 12587.92 178.57 54992.78 88888.00 2011-07-14 12:52:40.750 195 12587.95 178.55 54992.80 88888.00 2011-07-14 12:52:40.875 195 12587.98 178.57 54992.78 88888.00 2011-07-14 12:52:41.000 195 12587.92 178.57 54992.78 88888.00 2011-07-14 12:52:41.125 195 12587.85 178.55 54992.78 88888.00 2011-07-14 12:52:41.250 195 12587.83 178.55 54992.75 88888.00 2011-07-14 12:52:41.375 195 12587.88 178.55 54992.72 88888.00 2011-07-14 12:52:41.500 195 12587.88 178.53 54992.75 88888.00 2011-07-14 12:52:41.625 195 12587.92 178.53 54992.75 88888.00 2011-07-14 12:52:41.750 195 12587.92 178.53 54992.75 88888.00 2011-07-14 12:52:41.875 195 12587.88 178.53 54992.75 88888.00 2011-07-14 12:52:42.000 195 12587.92 178.55 54992.75 88888.00 2011-07-14 12:52:42.125 195 12587.92 178.55 54992.78 88888.00 2011-07-14 12:52:42.250 195 12587.88 178.53 54992.78 88888.00 2011-07-14 12:52:42.375 195 12587.92 178.55 54992.78 88888.00 2011-07-14 12:52:42.500 195 12587.90 178.57 54992.75 88888.00 2011-07-14 12:52:42.625 195 12587.90 178.55 54992.75 88888.00 2011-07-14 12:52:42.750 195 12587.90 178.53 54992.78 88888.00 2011-07-14 12:52:42.875 195 12587.88 178.50 54992.78 88888.00 2011-07-14 12:52:43.000 195 12587.88 178.50 54992.78 88888.00 2011-07-14 12:52:43.125 195 12587.95 178.55 54992.80 88888.00 2011-07-14 12:52:43.250 195 12587.98 178.50 54992.78 88888.00 2011-07-14 12:52:43.375 195 12587.95 178.50 54992.78 88888.00 2011-07-14 12:52:43.500 195 12587.95 178.50 54992.78 88888.00 2011-07-14 12:52:43.625 195 12587.90 178.50 54992.75 88888.00 2011-07-14 12:52:43.750 195 12587.85 178.47 54992.75 88888.00 2011-07-14 12:52:43.875 195 12587.83 178.45 54992.75 88888.00 2011-07-14 12:52:44.000 195 12587.90 178.40 54992.72 88888.00 2011-07-14 12:52:44.125 195 12587.95 178.40 54992.72 88888.00 2011-07-14 12:52:44.250 195 12587.92 178.40 54992.75 88888.00 2011-07-14 12:52:44.375 195 12587.92 178.43 54992.78 88888.00 2011-07-14 12:52:44.500 195 12587.95 178.45 54992.75 88888.00 2011-07-14 12:52:44.625 195 12587.95 178.43 54992.75 88888.00 2011-07-14 12:52:44.750 195 12587.95 178.43 54992.75 88888.00 2011-07-14 12:52:44.875 195 12587.90 178.40 54992.78 88888.00 2011-07-14 12:52:45.000 195 12587.98 178.38 54992.75 88888.00 2011-07-14 12:52:45.125 195 12587.98 178.38 54992.78 88888.00 2011-07-14 12:52:45.250 195 12587.92 178.38 54992.78 88888.00 2011-07-14 12:52:45.375 195 12587.92 178.38 54992.75 88888.00 2011-07-14 12:52:45.500 195 12587.90 178.38 54992.75 88888.00 2011-07-14 12:52:45.625 195 12587.92 178.38 54992.78 88888.00 2011-07-14 12:52:45.750 195 12587.92 178.35 54992.78 88888.00 2011-07-14 12:52:45.875 195 12587.92 178.32 54992.75 88888.00 2011-07-14 12:52:46.000 195 12587.92 178.32 54992.78 88888.00 2011-07-14 12:52:46.125 195 12587.92 178.32 54992.78 88888.00 2011-07-14 12:52:46.250 195 12587.90 178.30 54992.80 88888.00 2011-07-14 12:52:46.375 195 12587.95 178.32 54992.82 88888.00 2011-07-14 12:52:46.500 195 12587.98 178.32 54992.80 88888.00 2011-07-14 12:52:46.625 195 12588.00 178.28 54992.80 88888.00 2011-07-14 12:52:46.750 195 12588.05 178.28 54992.80 88888.00 2011-07-14 12:52:46.875 195 12588.02 178.30 54992.78 88888.00 2011-07-14 12:52:47.000 195 12588.00 178.28 54992.78 88888.00 2011-07-14 12:52:47.125 195 12587.98 178.28 54992.80 88888.00 2011-07-14 12:52:47.250 195 12587.90 178.25 54992.78 88888.00 2011-07-14 12:52:47.375 195 12587.95 178.28 54992.75 88888.00 2011-07-14 12:52:47.500 195 12587.98 178.28 54992.78 88888.00 2011-07-14 12:52:47.625 195 12587.95 178.28 54992.78 88888.00 2011-07-14 12:52:47.750 195 12587.98 178.28 54992.82 88888.00 2011-07-14 12:52:47.875 195 12588.00 178.22 54992.82 88888.00 2011-07-14 12:52:48.000 195 12588.02 178.22 54992.80 88888.00 2011-07-14 12:52:48.125 195 12587.98 178.22 54992.82 88888.00 2011-07-14 12:52:48.250 195 12587.85 178.18 54992.80 88888.00 2011-07-14 12:52:48.375 195 12587.88 178.22 54992.80 88888.00 2011-07-14 12:52:48.500 195 12587.92 178.25 54992.80 88888.00 2011-07-14 12:52:48.625 195 12587.92 178.20 54992.80 88888.00 2011-07-14 12:52:48.750 195 12587.92 178.20 54992.82 88888.00 2011-07-14 12:52:48.875 195 12587.95 178.20 54992.82 88888.00 2011-07-14 12:52:49.000 195 12587.95 178.18 54992.80 88888.00 2011-07-14 12:52:49.125 195 12587.95 178.18 54992.78 88888.00 2011-07-14 12:52:49.250 195 12587.92 178.18 54992.80 88888.00 2011-07-14 12:52:49.375 195 12587.95 178.18 54992.80 88888.00 2011-07-14 12:52:49.500 195 12587.92 178.18 54992.82 88888.00 2011-07-14 12:52:49.625 195 12587.92 178.18 54992.82 88888.00 2011-07-14 12:52:49.750 195 12587.92 178.12 54992.80 88888.00 2011-07-14 12:52:49.875 195 12587.90 178.12 54992.78 88888.00 2011-07-14 12:52:50.000 195 12587.90 178.12 54992.78 88888.00 2011-07-14 12:52:50.125 195 12587.92 178.12 54992.78 88888.00 2011-07-14 12:52:50.250 195 12587.90 178.12 54992.80 88888.00 2011-07-14 12:52:50.375 195 12587.95 178.15 54992.78 88888.00 2011-07-14 12:52:50.500 195 12587.98 178.10 54992.78 88888.00 2011-07-14 12:52:50.625 195 12587.95 178.12 54992.78 88888.00 2011-07-14 12:52:50.750 195 12587.98 178.12 54992.80 88888.00 2011-07-14 12:52:50.875 195 12587.98 178.10 54992.78 88888.00 2011-07-14 12:52:51.000 195 12588.00 178.10 54992.78 88888.00 2011-07-14 12:52:51.125 195 12588.02 178.12 54992.78 88888.00 2011-07-14 12:52:51.250 195 12587.95 178.12 54992.78 88888.00 2011-07-14 12:52:51.375 195 12587.95 178.10 54992.78 88888.00 2011-07-14 12:52:51.500 195 12587.92 178.05 54992.75 88888.00 2011-07-14 12:52:51.625 195 12587.90 178.05 54992.75 88888.00 2011-07-14 12:52:51.750 195 12587.95 178.07 54992.78 88888.00 2011-07-14 12:52:51.875 195 12587.92 178.10 54992.80 88888.00 2011-07-14 12:52:52.000 195 12587.90 178.12 54992.82 88888.00 2011-07-14 12:52:52.125 195 12587.85 178.12 54992.82 88888.00 2011-07-14 12:52:52.250 195 12587.85 178.07 54992.80 88888.00 2011-07-14 12:52:52.375 195 12587.88 178.12 54992.75 88888.00 2011-07-14 12:52:52.500 195 12587.85 178.10 54992.72 88888.00 2011-07-14 12:52:52.625 195 12587.83 178.10 54992.78 88888.00 2011-07-14 12:52:52.750 195 12587.88 178.07 54992.80 88888.00 2011-07-14 12:52:52.875 195 12587.92 178.07 54992.80 88888.00 2011-07-14 12:52:53.000 195 12587.90 178.05 54992.80 88888.00 2011-07-14 12:52:53.125 195 12587.88 178.03 54992.80 88888.00 2011-07-14 12:52:53.250 195 12587.88 178.05 54992.80 88888.00 2011-07-14 12:52:53.375 195 12587.88 178.07 54992.80 88888.00 2011-07-14 12:52:53.500 195 12587.90 178.07 54992.82 88888.00 2011-07-14 12:52:53.625 195 12587.90 178.07 54992.82 88888.00 2011-07-14 12:52:53.750 195 12587.90 178.10 54992.80 88888.00 2011-07-14 12:52:53.875 195 12587.88 178.10 54992.78 88888.00 2011-07-14 12:52:54.000 195 12587.88 178.03 54992.75 88888.00 2011-07-14 12:52:54.125 195 12587.90 178.03 54992.80 88888.00 2011-07-14 12:52:54.250 195 12587.85 178.05 54992.80 88888.00 2011-07-14 12:52:54.375 195 12587.90 178.03 54992.80 88888.00 2011-07-14 12:52:54.500 195 12587.88 178.03 54992.80 88888.00 2011-07-14 12:52:54.625 195 12587.88 178.03 54992.82 88888.00 2011-07-14 12:52:54.750 195 12587.90 178.07 54992.80 88888.00 2011-07-14 12:52:54.875 195 12587.88 178.03 54992.82 88888.00 2011-07-14 12:52:55.000 195 12587.85 178.00 54992.80 88888.00 2011-07-14 12:52:55.125 195 12587.85 178.00 54992.80 88888.00 2011-07-14 12:52:55.250 195 12587.88 178.00 54992.82 88888.00 2011-07-14 12:52:55.375 195 12587.92 178.03 54992.80 88888.00 2011-07-14 12:52:55.500 195 12587.90 178.03 54992.82 88888.00 2011-07-14 12:52:55.625 195 12587.90 178.03 54992.80 88888.00 2011-07-14 12:52:55.750 195 12587.95 178.00 54992.80 88888.00 2011-07-14 12:52:55.875 195 12587.95 178.00 54992.80 88888.00 2011-07-14 12:52:56.000 195 12587.95 177.97 54992.78 88888.00 2011-07-14 12:52:56.125 195 12587.92 177.95 54992.78 88888.00 2011-07-14 12:52:56.250 195 12587.90 177.93 54992.82 88888.00 2011-07-14 12:52:56.375 195 12587.90 177.93 54992.80 88888.00 2011-07-14 12:52:56.500 195 12587.92 177.93 54992.80 88888.00 2011-07-14 12:52:56.625 195 12587.98 177.95 54992.80 88888.00 2011-07-14 12:52:56.750 195 12587.95 177.93 54992.80 88888.00 2011-07-14 12:52:56.875 195 12587.92 177.88 54992.75 88888.00 2011-07-14 12:52:57.000 195 12587.88 177.88 54992.72 88888.00 2011-07-14 12:52:57.125 195 12587.80 177.85 54992.75 88888.00 2011-07-14 12:52:57.250 195 12587.83 177.88 54992.78 88888.00 2011-07-14 12:52:57.375 195 12587.95 177.90 54992.80 88888.00 2011-07-14 12:52:57.500 195 12587.98 177.88 54992.78 88888.00 2011-07-14 12:52:57.625 195 12587.92 177.82 54992.75 88888.00 2011-07-14 12:52:57.750 195 12587.85 177.80 54992.78 88888.00 2011-07-14 12:52:57.875 195 12587.85 177.82 54992.78 88888.00 2011-07-14 12:52:58.000 195 12587.88 177.88 54992.78 88888.00 2011-07-14 12:52:58.125 195 12587.90 177.85 54992.80 88888.00 2011-07-14 12:52:58.250 195 12587.88 177.82 54992.80 88888.00 2011-07-14 12:52:58.375 195 12587.92 177.85 54992.78 88888.00 2011-07-14 12:52:58.500 195 12587.90 177.85 54992.78 88888.00 2011-07-14 12:52:58.625 195 12587.92 177.80 54992.78 88888.00 2011-07-14 12:52:58.750 195 12587.95 177.80 54992.78 88888.00 2011-07-14 12:52:58.875 195 12587.95 177.80 54992.72 88888.00 2011-07-14 12:52:59.000 195 12587.98 177.82 54992.75 88888.00 2011-07-14 12:52:59.125 195 12587.95 177.85 54992.80 88888.00 2011-07-14 12:52:59.250 195 12587.90 177.88 54992.80 88888.00 2011-07-14 12:52:59.375 195 12587.90 177.85 54992.78 88888.00 2011-07-14 12:52:59.500 195 12587.92 177.80 54992.78 88888.00 2011-07-14 12:52:59.625 195 12587.90 177.78 54992.78 88888.00 2011-07-14 12:52:59.750 195 12587.90 177.78 54992.78 88888.00 2011-07-14 12:52:59.875 195 12587.92 177.78 54992.78 88888.00 2011-07-14 12:53:00.000 195 12587.98 177.78 54992.82 88888.00 2011-07-14 12:53:00.125 195 12588.02 177.82 54992.82 88888.00 2011-07-14 12:53:00.250 195 12588.02 177.82 54992.85 88888.00 2011-07-14 12:53:00.375 195 12588.02 177.80 54992.82 88888.00 2011-07-14 12:53:00.500 195 12588.00 177.78 54992.82 88888.00 2011-07-14 12:53:00.625 195 12588.00 177.80 54992.82 88888.00 2011-07-14 12:53:00.750 195 12588.00 177.82 54992.82 88888.00 2011-07-14 12:53:00.875 195 12588.00 177.82 54992.80 88888.00 2011-07-14 12:53:01.000 195 12587.98 177.80 54992.82 88888.00 2011-07-14 12:53:01.125 195 12587.98 177.78 54992.82 88888.00 2011-07-14 12:53:01.250 195 12587.98 177.78 54992.82 88888.00 2011-07-14 12:53:01.375 195 12587.98 177.78 54992.82 88888.00 2011-07-14 12:53:01.500 195 12587.88 177.72 54992.80 88888.00 2011-07-14 12:53:01.625 195 12587.92 177.78 54992.80 88888.00 2011-07-14 12:53:01.750 195 12587.98 177.78 54992.78 88888.00 2011-07-14 12:53:01.875 195 12587.98 177.75 54992.80 88888.00 2011-07-14 12:53:02.000 195 12588.00 177.72 54992.78 88888.00 2011-07-14 12:53:02.125 195 12587.98 177.75 54992.80 88888.00 2011-07-14 12:53:02.250 195 12587.95 177.78 54992.82 88888.00 2011-07-14 12:53:02.375 195 12588.02 177.75 54992.80 88888.00 2011-07-14 12:53:02.500 195 12588.05 177.75 54992.80 88888.00 2011-07-14 12:53:02.625 195 12588.05 177.80 54992.82 88888.00 2011-07-14 12:53:02.750 195 12588.02 177.82 54992.82 88888.00 2011-07-14 12:53:02.875 195 12588.02 177.78 54992.82 88888.00 2011-07-14 12:53:03.000 195 12588.00 177.72 54992.80 88888.00 2011-07-14 12:53:03.125 195 12587.98 177.68 54992.80 88888.00 2011-07-14 12:53:03.250 195 12588.00 177.68 54992.80 88888.00 2011-07-14 12:53:03.375 195 12588.08 177.72 54992.80 88888.00 2011-07-14 12:53:03.500 195 12588.12 177.78 54992.80 88888.00 2011-07-14 12:53:03.625 195 12588.10 177.75 54992.82 88888.00 2011-07-14 12:53:03.750 195 12588.00 177.72 54992.78 88888.00 2011-07-14 12:53:03.875 195 12587.95 177.70 54992.78 88888.00 2011-07-14 12:53:04.000 195 12587.98 177.70 54992.78 88888.00 2011-07-14 12:53:04.125 195 12588.00 177.72 54992.80 88888.00 2011-07-14 12:53:04.250 195 12587.98 177.70 54992.80 88888.00 2011-07-14 12:53:04.375 195 12588.05 177.70 54992.78 88888.00 2011-07-14 12:53:04.500 195 12588.05 177.70 54992.78 88888.00 2011-07-14 12:53:04.625 195 12588.05 177.70 54992.78 88888.00 2011-07-14 12:53:04.750 195 12588.08 177.72 54992.78 88888.00 2011-07-14 12:53:04.875 195 12588.10 177.72 54992.80 88888.00 2011-07-14 12:53:05.000 195 12588.08 177.70 54992.80 88888.00 2011-07-14 12:53:05.125 195 12588.02 177.70 54992.78 88888.00 2011-07-14 12:53:05.250 195 12588.02 177.70 54992.78 88888.00 2011-07-14 12:53:05.375 195 12588.08 177.75 54992.78 88888.00 2011-07-14 12:53:05.500 195 12588.08 177.75 54992.80 88888.00 2011-07-14 12:53:05.625 195 12588.08 177.72 54992.78 88888.00 2011-07-14 12:53:05.750 195 12588.05 177.72 54992.82 88888.00 2011-07-14 12:53:05.875 195 12588.05 177.75 54992.80 88888.00 2011-07-14 12:53:06.000 195 12588.08 177.72 54992.78 88888.00 2011-07-14 12:53:06.125 195 12588.10 177.72 54992.80 88888.00 2011-07-14 12:53:06.250 195 12588.02 177.70 54992.80 88888.00 2011-07-14 12:53:06.375 195 12588.02 177.70 54992.80 88888.00 2011-07-14 12:53:06.500 195 12588.05 177.70 54992.80 88888.00 2011-07-14 12:53:06.625 195 12588.08 177.68 54992.80 88888.00 2011-07-14 12:53:06.750 195 12588.10 177.72 54992.80 88888.00 2011-07-14 12:53:06.875 195 12588.02 177.68 54992.78 88888.00 2011-07-14 12:53:07.000 195 12588.02 177.62 54992.78 88888.00 2011-07-14 12:53:07.125 195 12588.10 177.65 54992.82 88888.00 2011-07-14 12:53:07.250 195 12588.05 177.62 54992.78 88888.00 2011-07-14 12:53:07.375 195 12588.00 177.62 54992.78 88888.00 2011-07-14 12:53:07.500 195 12587.98 177.60 54992.78 88888.00 2011-07-14 12:53:07.625 195 12588.00 177.60 54992.78 88888.00 2011-07-14 12:53:07.750 195 12588.00 177.62 54992.78 88888.00 2011-07-14 12:53:07.875 195 12588.00 177.62 54992.80 88888.00 2011-07-14 12:53:08.000 195 12588.00 177.62 54992.80 88888.00 2011-07-14 12:53:08.125 195 12587.98 177.62 54992.82 88888.00 2011-07-14 12:53:08.250 195 12587.98 177.57 54992.80 88888.00 2011-07-14 12:53:08.375 195 12588.05 177.57 54992.78 88888.00 2011-07-14 12:53:08.500 195 12588.08 177.55 54992.78 88888.00 2011-07-14 12:53:08.625 195 12588.08 177.55 54992.78 88888.00 2011-07-14 12:53:08.750 195 12588.05 177.53 54992.80 88888.00 2011-07-14 12:53:08.875 195 12588.00 177.53 54992.78 88888.00 2011-07-14 12:53:09.000 195 12588.00 177.55 54992.78 88888.00 2011-07-14 12:53:09.125 195 12588.05 177.57 54992.80 88888.00 2011-07-14 12:53:09.250 195 12588.02 177.55 54992.80 88888.00 2011-07-14 12:53:09.375 195 12588.00 177.53 54992.78 88888.00 2011-07-14 12:53:09.500 195 12588.02 177.50 54992.78 88888.00 2011-07-14 12:53:09.625 195 12588.02 177.45 54992.75 88888.00 2011-07-14 12:53:09.750 195 12587.98 177.47 54992.75 88888.00 2011-07-14 12:53:09.875 195 12587.95 177.47 54992.78 88888.00 2011-07-14 12:53:10.000 195 12587.98 177.45 54992.78 88888.00 2011-07-14 12:53:10.125 195 12587.98 177.45 54992.78 88888.00 2011-07-14 12:53:10.250 195 12587.92 177.43 54992.78 88888.00 2011-07-14 12:53:10.375 195 12588.00 177.45 54992.78 88888.00 2011-07-14 12:53:10.500 195 12588.00 177.43 54992.78 88888.00 2011-07-14 12:53:10.625 195 12588.00 177.43 54992.78 88888.00 2011-07-14 12:53:10.750 195 12587.92 177.38 54992.78 88888.00 2011-07-14 12:53:10.875 195 12587.95 177.38 54992.80 88888.00 2011-07-14 12:53:11.000 195 12587.95 177.40 54992.80 88888.00 2011-07-14 12:53:11.125 195 12588.05 177.40 54992.78 88888.00 2011-07-14 12:53:11.250 195 12588.08 177.35 54992.78 88888.00 2011-07-14 12:53:11.375 195 12588.12 177.38 54992.80 88888.00 2011-07-14 12:53:11.500 195 12588.08 177.35 54992.80 88888.00 2011-07-14 12:53:11.625 195 12588.00 177.32 54992.80 88888.00 2011-07-14 12:53:11.750 195 12588.00 177.32 54992.82 88888.00 2011-07-14 12:53:11.875 195 12587.98 177.32 54992.80 88888.00 2011-07-14 12:53:12.000 195 12588.02 177.30 54992.80 88888.00 2011-07-14 12:53:12.125 195 12588.08 177.30 54992.80 88888.00 2011-07-14 12:53:12.250 195 12588.00 177.25 54992.80 88888.00 2011-07-14 12:53:12.375 195 12588.02 177.28 54992.78 88888.00 2011-07-14 12:53:12.500 195 12587.98 177.25 54992.78 88888.00 2011-07-14 12:53:12.625 195 12587.98 177.25 54992.80 88888.00 2011-07-14 12:53:12.750 195 12588.02 177.25 54992.80 88888.00 2011-07-14 12:53:12.875 195 12588.02 177.25 54992.78 88888.00 2011-07-14 12:53:13.000 195 12588.05 177.25 54992.80 88888.00 2011-07-14 12:53:13.125 195 12588.10 177.25 54992.80 88888.00 2011-07-14 12:53:13.250 195 12588.10 177.25 54992.80 88888.00 2011-07-14 12:53:13.375 195 12588.12 177.25 54992.80 88888.00 2011-07-14 12:53:13.500 195 12588.12 177.22 54992.80 88888.00 2011-07-14 12:53:13.625 195 12588.17 177.22 54992.80 88888.00 2011-07-14 12:53:13.750 195 12588.12 177.18 54992.80 88888.00 2011-07-14 12:53:13.875 195 12588.08 177.15 54992.82 88888.00 2011-07-14 12:53:14.000 195 12588.12 177.18 54992.80 88888.00 2011-07-14 12:53:14.125 195 12588.17 177.18 54992.80 88888.00 2011-07-14 12:53:14.250 195 12588.20 177.18 54992.78 88888.00 2011-07-14 12:53:14.375 195 12588.17 177.15 54992.78 88888.00 2011-07-14 12:53:14.500 195 12588.17 177.18 54992.78 88888.00 2011-07-14 12:53:14.625 195 12588.17 177.18 54992.80 88888.00 2011-07-14 12:53:14.750 195 12588.12 177.18 54992.82 88888.00 2011-07-14 12:53:14.875 195 12588.15 177.18 54992.82 88888.00 2011-07-14 12:53:15.000 195 12588.20 177.15 54992.80 88888.00 2011-07-14 12:53:15.125 195 12588.20 177.10 54992.80 88888.00 2011-07-14 12:53:15.250 195 12588.12 177.10 54992.78 88888.00 2011-07-14 12:53:15.375 195 12588.12 177.12 54992.80 88888.00 2011-07-14 12:53:15.500 195 12588.10 177.12 54992.82 88888.00 2011-07-14 12:53:15.625 195 12588.17 177.15 54992.85 88888.00 2011-07-14 12:53:15.750 195 12588.17 177.12 54992.85 88888.00 2011-07-14 12:53:15.875 195 12588.17 177.10 54992.80 88888.00 2011-07-14 12:53:16.000 195 12588.17 177.10 54992.78 88888.00 2011-07-14 12:53:16.125 195 12588.17 177.12 54992.80 88888.00 2011-07-14 12:53:16.250 195 12588.10 177.12 54992.80 88888.00 2011-07-14 12:53:16.375 195 12588.17 177.12 54992.80 88888.00 2011-07-14 12:53:16.500 195 12588.15 177.07 54992.80 88888.00 2011-07-14 12:53:16.625 195 12588.12 177.05 54992.78 88888.00 2011-07-14 12:53:16.750 195 12588.12 177.07 54992.78 88888.00 2011-07-14 12:53:16.875 195 12588.12 177.07 54992.80 88888.00 2011-07-14 12:53:17.000 195 12588.15 177.05 54992.75 88888.00 2011-07-14 12:53:17.125 195 12588.12 177.07 54992.78 88888.00 2011-07-14 12:53:17.250 195 12588.08 177.10 54992.80 88888.00 2011-07-14 12:53:17.375 195 12588.12 177.12 54992.80 88888.00 2011-07-14 12:53:17.500 195 12588.12 177.07 54992.78 88888.00 2011-07-14 12:53:17.625 195 12588.17 177.05 54992.78 88888.00 2011-07-14 12:53:17.750 195 12588.20 177.07 54992.75 88888.00 2011-07-14 12:53:17.875 195 12588.20 177.07 54992.78 88888.00 2011-07-14 12:53:18.000 195 12588.25 177.03 54992.78 88888.00 2011-07-14 12:53:18.125 195 12588.23 177.03 54992.78 88888.00 2011-07-14 12:53:18.250 195 12588.23 177.05 54992.78 88888.00 2011-07-14 12:53:18.375 195 12588.27 177.03 54992.75 88888.00 2011-07-14 12:53:18.500 195 12588.27 177.00 54992.72 88888.00 2011-07-14 12:53:18.625 195 12588.27 177.03 54992.75 88888.00 2011-07-14 12:53:18.750 195 12588.30 177.03 54992.80 88888.00 2011-07-14 12:53:18.875 195 12588.30 177.03 54992.80 88888.00 2011-07-14 12:53:19.000 195 12588.27 177.03 54992.78 88888.00 2011-07-14 12:53:19.125 195 12588.33 177.03 54992.78 88888.00 2011-07-14 12:53:19.250 195 12588.30 176.97 54992.75 88888.00 2011-07-14 12:53:19.375 195 12588.27 176.97 54992.72 88888.00 2011-07-14 12:53:19.500 195 12588.23 176.97 54992.75 88888.00 2011-07-14 12:53:19.625 195 12588.23 176.97 54992.75 88888.00 2011-07-14 12:53:19.750 195 12588.23 176.95 54992.72 88888.00 2011-07-14 12:53:19.875 195 12588.23 176.95 54992.72 88888.00 2011-07-14 12:53:20.000 195 12588.23 176.93 54992.72 88888.00 2011-07-14 12:53:20.125 195 12588.27 176.93 54992.75 88888.00 2011-07-14 12:53:20.250 195 12588.25 176.95 54992.72 88888.00 2011-07-14 12:53:20.375 195 12588.25 177.00 54992.72 88888.00 2011-07-14 12:53:20.500 195 12588.27 176.95 54992.72 88888.00 2011-07-14 12:53:20.625 195 12588.25 176.97 54992.72 88888.00 2011-07-14 12:53:20.750 195 12588.23 176.93 54992.75 88888.00 2011-07-14 12:53:20.875 195 12588.23 176.90 54992.75 88888.00 2011-07-14 12:53:21.000 195 12588.25 176.93 54992.72 88888.00 2011-07-14 12:53:21.125 195 12588.30 176.93 54992.78 88888.00 2011-07-14 12:53:21.250 195 12588.27 176.93 54992.78 88888.00 2011-07-14 12:53:21.375 195 12588.27 176.90 54992.78 88888.00 2011-07-14 12:53:21.500 195 12588.27 176.90 54992.78 88888.00 2011-07-14 12:53:21.625 195 12588.25 176.90 54992.75 88888.00 2011-07-14 12:53:21.750 195 12588.27 176.90 54992.78 88888.00 2011-07-14 12:53:21.875 195 12588.30 176.88 54992.78 88888.00 2011-07-14 12:53:22.000 195 12588.35 176.88 54992.78 88888.00 2011-07-14 12:53:22.125 195 12588.33 176.90 54992.78 88888.00 2011-07-14 12:53:22.250 195 12588.23 176.90 54992.78 88888.00 2011-07-14 12:53:22.375 195 12588.23 176.90 54992.78 88888.00 2011-07-14 12:53:22.500 195 12588.25 176.88 54992.78 88888.00 2011-07-14 12:53:22.625 195 12588.23 176.88 54992.80 88888.00 2011-07-14 12:53:22.750 195 12588.23 176.90 54992.80 88888.00 2011-07-14 12:53:22.875 195 12588.23 176.93 54992.80 88888.00 2011-07-14 12:53:23.000 195 12588.30 176.90 54992.75 88888.00 2011-07-14 12:53:23.125 195 12588.25 176.85 54992.78 88888.00 2011-07-14 12:53:23.250 195 12588.17 176.85 54992.78 88888.00 2011-07-14 12:53:23.375 195 12588.17 176.82 54992.75 88888.00 2011-07-14 12:53:23.500 195 12588.20 176.85 54992.78 88888.00 2011-07-14 12:53:23.625 195 12588.20 176.85 54992.75 88888.00 2011-07-14 12:53:23.750 195 12588.20 176.80 54992.78 88888.00 2011-07-14 12:53:23.875 195 12588.27 176.80 54992.75 88888.00 2011-07-14 12:53:24.000 195 12588.33 176.82 54992.75 88888.00 2011-07-14 12:53:24.125 195 12588.25 176.80 54992.75 88888.00 2011-07-14 12:53:24.250 195 12588.20 176.82 54992.78 88888.00 2011-07-14 12:53:24.375 195 12588.27 176.85 54992.80 88888.00 2011-07-14 12:53:24.500 195 12588.27 176.85 54992.82 88888.00 2011-07-14 12:53:24.625 195 12588.27 176.85 54992.80 88888.00 2011-07-14 12:53:24.750 195 12588.25 176.82 54992.78 88888.00 2011-07-14 12:53:24.875 195 12588.23 176.82 54992.78 88888.00 2011-07-14 12:53:25.000 195 12588.20 176.80 54992.78 88888.00 2011-07-14 12:53:25.125 195 12588.20 176.80 54992.80 88888.00 2011-07-14 12:53:25.250 195 12588.20 176.78 54992.82 88888.00 2011-07-14 12:53:25.375 195 12588.23 176.80 54992.80 88888.00 2011-07-14 12:53:25.500 195 12588.27 176.80 54992.78 88888.00 2011-07-14 12:53:25.625 195 12588.25 176.80 54992.78 88888.00 2011-07-14 12:53:25.750 195 12588.27 176.78 54992.78 88888.00 2011-07-14 12:53:25.875 195 12588.23 176.75 54992.75 88888.00 2011-07-14 12:53:26.000 195 12588.20 176.75 54992.75 88888.00 2011-07-14 12:53:26.125 195 12588.20 176.72 54992.75 88888.00 2011-07-14 12:53:26.250 195 12588.17 176.75 54992.75 88888.00 2011-07-14 12:53:26.375 195 12588.27 176.75 54992.78 88888.00 2011-07-14 12:53:26.500 195 12588.27 176.78 54992.78 88888.00 2011-07-14 12:53:26.625 195 12588.27 176.78 54992.78 88888.00 2011-07-14 12:53:26.750 195 12588.20 176.78 54992.80 88888.00 2011-07-14 12:53:26.875 195 12588.12 176.78 54992.78 88888.00 2011-07-14 12:53:27.000 195 12588.20 176.72 54992.72 88888.00 2011-07-14 12:53:27.125 195 12588.17 176.72 54992.75 88888.00 2011-07-14 12:53:27.250 195 12588.08 176.75 54992.78 88888.00 2011-07-14 12:53:27.375 195 12588.12 176.78 54992.80 88888.00 2011-07-14 12:53:27.500 195 12588.12 176.80 54992.80 88888.00 2011-07-14 12:53:27.625 195 12588.10 176.78 54992.78 88888.00 2011-07-14 12:53:27.750 195 12588.12 176.75 54992.78 88888.00 2011-07-14 12:53:27.875 195 12588.23 176.78 54992.75 88888.00 2011-07-14 12:53:28.000 195 12588.27 176.78 54992.78 88888.00 2011-07-14 12:53:28.125 195 12588.25 176.80 54992.80 88888.00 2011-07-14 12:53:28.250 195 12588.17 176.78 54992.78 88888.00 2011-07-14 12:53:28.375 195 12588.20 176.75 54992.75 88888.00 2011-07-14 12:53:28.500 195 12588.23 176.78 54992.78 88888.00 2011-07-14 12:53:28.625 195 12588.27 176.78 54992.72 88888.00 2011-07-14 12:53:28.750 195 12588.25 176.72 54992.72 88888.00 2011-07-14 12:53:28.875 195 12588.25 176.70 54992.75 88888.00 2011-07-14 12:53:29.000 195 12588.25 176.75 54992.78 88888.00 2011-07-14 12:53:29.125 195 12588.25 176.75 54992.78 88888.00 2011-07-14 12:53:29.250 195 12588.20 176.68 54992.75 88888.00 2011-07-14 12:53:29.375 195 12588.20 176.70 54992.75 88888.00 2011-07-14 12:53:29.500 195 12588.25 176.75 54992.75 88888.00 2011-07-14 12:53:29.625 195 12588.30 176.75 54992.75 88888.00 2011-07-14 12:53:29.750 195 12588.30 176.78 54992.78 88888.00 2011-07-14 12:53:29.875 195 12588.33 176.78 54992.78 88888.00 2011-07-14 12:53:30.000 195 12588.25 176.72 54992.75 88888.00 2011-07-14 12:53:30.125 195 12588.23 176.72 54992.75 88888.00 2011-07-14 12:53:30.250 195 12588.15 176.75 54992.80 88888.00 2011-07-14 12:53:30.375 195 12588.20 176.72 54992.78 88888.00 2011-07-14 12:53:30.500 195 12588.17 176.70 54992.75 88888.00 2011-07-14 12:53:30.625 195 12588.17 176.68 54992.75 88888.00 2011-07-14 12:53:30.750 195 12588.20 176.70 54992.78 88888.00 2011-07-14 12:53:30.875 195 12588.20 176.70 54992.78 88888.00 2011-07-14 12:53:31.000 195 12588.25 176.70 54992.78 88888.00 2011-07-14 12:53:31.125 195 12588.25 176.70 54992.78 88888.00 2011-07-14 12:53:31.250 195 12588.23 176.68 54992.75 88888.00 2011-07-14 12:53:31.375 195 12588.20 176.70 54992.75 88888.00 2011-07-14 12:53:31.500 195 12588.12 176.70 54992.70 88888.00 2011-07-14 12:53:31.625 195 12588.10 176.68 54992.72 88888.00 2011-07-14 12:53:31.750 195 12588.17 176.68 54992.72 88888.00 2011-07-14 12:53:31.875 195 12588.17 176.65 54992.75 88888.00 2011-07-14 12:53:32.000 195 12588.25 176.70 54992.75 88888.00 2011-07-14 12:53:32.125 195 12588.33 176.70 54992.78 88888.00 2011-07-14 12:53:32.250 195 12588.33 176.68 54992.78 88888.00 2011-07-14 12:53:32.375 195 12588.30 176.65 54992.75 88888.00 2011-07-14 12:53:32.500 195 12588.15 176.62 54992.75 88888.00 2011-07-14 12:53:32.625 195 12588.17 176.65 54992.75 88888.00 2011-07-14 12:53:32.750 195 12588.23 176.65 54992.72 88888.00 2011-07-14 12:53:32.875 195 12588.27 176.65 54992.70 88888.00 2011-07-14 12:53:33.000 195 12588.25 176.62 54992.70 88888.00 2011-07-14 12:53:33.125 195 12588.25 176.65 54992.70 88888.00 2011-07-14 12:53:33.250 195 12588.20 176.60 54992.72 88888.00 2011-07-14 12:53:33.375 195 12588.17 176.57 54992.70 88888.00 2011-07-14 12:53:33.500 195 12588.20 176.60 54992.72 88888.00 2011-07-14 12:53:33.625 195 12588.27 176.65 54992.75 88888.00 2011-07-14 12:53:33.750 195 12588.27 176.68 54992.75 88888.00 2011-07-14 12:53:33.875 195 12588.25 176.62 54992.72 88888.00 2011-07-14 12:53:34.000 195 12588.27 176.57 54992.72 88888.00 2011-07-14 12:53:34.125 195 12588.30 176.60 54992.72 88888.00 2011-07-14 12:53:34.250 195 12588.25 176.60 54992.72 88888.00 2011-07-14 12:53:34.375 195 12588.25 176.62 54992.70 88888.00 2011-07-14 12:53:34.500 195 12588.25 176.65 54992.75 88888.00 2011-07-14 12:53:34.625 195 12588.23 176.65 54992.75 88888.00 2011-07-14 12:53:34.750 195 12588.25 176.62 54992.72 88888.00 2011-07-14 12:53:34.875 195 12588.27 176.65 54992.72 88888.00 2011-07-14 12:53:35.000 195 12588.27 176.68 54992.72 88888.00 2011-07-14 12:53:35.125 195 12588.30 176.68 54992.75 88888.00 2011-07-14 12:53:35.250 195 12588.35 176.68 54992.75 88888.00 2011-07-14 12:53:35.375 195 12588.38 176.68 54992.75 88888.00 2011-07-14 12:53:35.500 195 12588.35 176.68 54992.72 88888.00 2011-07-14 12:53:35.625 195 12588.35 176.70 54992.75 88888.00 2011-07-14 12:53:35.750 195 12588.38 176.72 54992.72 88888.00 2011-07-14 12:53:35.875 195 12588.40 176.75 54992.72 88888.00 2011-07-14 12:53:36.000 195 12588.40 176.72 54992.70 88888.00 2011-07-14 12:53:36.125 195 12588.40 176.70 54992.70 88888.00 2011-07-14 12:53:36.250 195 12588.38 176.68 54992.70 88888.00 2011-07-14 12:53:36.375 195 12588.35 176.68 54992.70 88888.00 2011-07-14 12:53:36.500 195 12588.40 176.68 54992.70 88888.00 2011-07-14 12:53:36.625 195 12588.45 176.70 54992.70 88888.00 2011-07-14 12:53:36.750 195 12588.48 176.68 54992.72 88888.00 2011-07-14 12:53:36.875 195 12588.45 176.65 54992.72 88888.00 2011-07-14 12:53:37.000 195 12588.35 176.62 54992.70 88888.00 2011-07-14 12:53:37.125 195 12588.35 176.65 54992.70 88888.00 2011-07-14 12:53:37.250 195 12588.33 176.65 54992.70 88888.00 2011-07-14 12:53:37.375 195 12588.30 176.62 54992.68 88888.00 2011-07-14 12:53:37.500 195 12588.38 176.65 54992.68 88888.00 2011-07-14 12:53:37.625 195 12588.38 176.65 54992.68 88888.00 2011-07-14 12:53:37.750 195 12588.33 176.65 54992.70 88888.00 2011-07-14 12:53:37.875 195 12588.35 176.62 54992.70 88888.00 2011-07-14 12:53:38.000 195 12588.40 176.65 54992.68 88888.00 2011-07-14 12:53:38.125 195 12588.48 176.62 54992.68 88888.00 2011-07-14 12:53:38.250 195 12588.42 176.60 54992.70 88888.00 2011-07-14 12:53:38.375 195 12588.40 176.62 54992.70 88888.00 2011-07-14 12:53:38.500 195 12588.42 176.68 54992.72 88888.00 2011-07-14 12:53:38.625 195 12588.48 176.68 54992.72 88888.00 2011-07-14 12:53:38.750 195 12588.48 176.68 54992.72 88888.00 2011-07-14 12:53:38.875 195 12588.40 176.65 54992.68 88888.00 2011-07-14 12:53:39.000 195 12588.38 176.60 54992.65 88888.00 2011-07-14 12:53:39.125 195 12588.38 176.62 54992.70 88888.00 2011-07-14 12:53:39.250 195 12588.30 176.62 54992.70 88888.00 2011-07-14 12:53:39.375 195 12588.30 176.60 54992.70 88888.00 2011-07-14 12:53:39.500 195 12588.27 176.57 54992.68 88888.00 2011-07-14 12:53:39.625 195 12588.33 176.60 54992.70 88888.00 2011-07-14 12:53:39.750 195 12588.35 176.65 54992.70 88888.00 2011-07-14 12:53:39.875 195 12588.33 176.68 54992.70 88888.00 2011-07-14 12:53:40.000 195 12588.33 176.65 54992.70 88888.00 2011-07-14 12:53:40.125 195 12588.27 176.65 54992.70 88888.00 2011-07-14 12:53:40.250 195 12588.27 176.60 54992.70 88888.00 2011-07-14 12:53:40.375 195 12588.35 176.62 54992.68 88888.00 2011-07-14 12:53:40.500 195 12588.45 176.62 54992.68 88888.00 2011-07-14 12:53:40.625 195 12588.45 176.62 54992.68 88888.00 2011-07-14 12:53:40.750 195 12588.33 176.60 54992.65 88888.00 2011-07-14 12:53:40.875 195 12588.25 176.60 54992.68 88888.00 2011-07-14 12:53:41.000 195 12588.25 176.60 54992.65 88888.00 2011-07-14 12:53:41.125 195 12588.27 176.57 54992.65 88888.00 2011-07-14 12:53:41.250 195 12588.25 176.57 54992.62 88888.00 2011-07-14 12:53:41.375 195 12588.23 176.60 54992.62 88888.00 2011-07-14 12:53:41.500 195 12588.23 176.60 54992.65 88888.00 2011-07-14 12:53:41.625 195 12588.23 176.60 54992.65 88888.00 2011-07-14 12:53:41.750 195 12588.27 176.60 54992.65 88888.00 2011-07-14 12:53:41.875 195 12588.30 176.60 54992.62 88888.00 2011-07-14 12:53:42.000 195 12588.35 176.60 54992.65 88888.00 2011-07-14 12:53:42.125 195 12588.35 176.57 54992.65 88888.00 2011-07-14 12:53:42.250 195 12588.25 176.57 54992.68 88888.00 2011-07-14 12:53:42.375 195 12588.23 176.60 54992.68 88888.00 2011-07-14 12:53:42.500 195 12588.23 176.57 54992.68 88888.00 2011-07-14 12:53:42.625 195 12588.30 176.57 54992.68 88888.00 2011-07-14 12:53:42.750 195 12588.33 176.57 54992.70 88888.00 2011-07-14 12:53:42.875 195 12588.25 176.57 54992.68 88888.00 2011-07-14 12:53:43.000 195 12588.15 176.57 54992.65 88888.00 2011-07-14 12:53:43.125 195 12588.17 176.55 54992.68 88888.00 2011-07-14 12:53:43.250 195 12588.17 176.53 54992.65 88888.00 2011-07-14 12:53:43.375 195 12588.23 176.55 54992.68 88888.00 2011-07-14 12:53:43.500 195 12588.23 176.57 54992.68 88888.00 2011-07-14 12:53:43.625 195 12588.23 176.55 54992.68 88888.00 2011-07-14 12:53:43.750 195 12588.23 176.53 54992.68 88888.00 2011-07-14 12:53:43.875 195 12588.15 176.50 54992.62 88888.00 2011-07-14 12:53:44.000 195 12588.12 176.55 54992.62 88888.00 2011-07-14 12:53:44.125 195 12588.20 176.57 54992.70 88888.00 2011-07-14 12:53:44.250 195 12588.25 176.57 54992.70 88888.00 2011-07-14 12:53:44.375 195 12588.25 176.57 54992.68 88888.00 2011-07-14 12:53:44.500 195 12588.17 176.57 54992.68 88888.00 2011-07-14 12:53:44.625 195 12588.20 176.55 54992.68 88888.00 2011-07-14 12:53:44.750 195 12588.20 176.60 54992.68 88888.00 2011-07-14 12:53:44.875 195 12588.15 176.55 54992.65 88888.00 2011-07-14 12:53:45.000 195 12588.15 176.53 54992.62 88888.00 2011-07-14 12:53:45.125 195 12588.12 176.53 54992.62 88888.00 2011-07-14 12:53:45.250 195 12588.15 176.55 54992.65 88888.00 2011-07-14 12:53:45.375 195 12588.17 176.57 54992.68 88888.00 2011-07-14 12:53:45.500 195 12588.20 176.55 54992.68 88888.00 2011-07-14 12:53:45.625 195 12588.20 176.60 54992.68 88888.00 2011-07-14 12:53:45.750 195 12588.15 176.57 54992.65 88888.00 2011-07-14 12:53:45.875 195 12588.12 176.53 54992.65 88888.00 2011-07-14 12:53:46.000 195 12588.15 176.55 54992.68 88888.00 2011-07-14 12:53:46.125 195 12588.20 176.53 54992.68 88888.00 2011-07-14 12:53:46.250 195 12588.12 176.50 54992.68 88888.00 2011-07-14 12:53:46.375 195 12588.15 176.53 54992.68 88888.00 2011-07-14 12:53:46.500 195 12588.17 176.55 54992.68 88888.00 2011-07-14 12:53:46.625 195 12588.10 176.55 54992.68 88888.00 2011-07-14 12:53:46.750 195 12588.05 176.50 54992.68 88888.00 2011-07-14 12:53:46.875 195 12588.05 176.53 54992.65 88888.00 2011-07-14 12:53:47.000 195 12588.10 176.53 54992.68 88888.00 2011-07-14 12:53:47.125 195 12588.12 176.50 54992.65 88888.00 2011-07-14 12:53:47.250 195 12588.08 176.45 54992.65 88888.00 2011-07-14 12:53:47.375 195 12588.08 176.45 54992.65 88888.00 2011-07-14 12:53:47.500 195 12588.02 176.47 54992.68 88888.00 2011-07-14 12:53:47.625 195 12588.00 176.50 54992.65 88888.00 2011-07-14 12:53:47.750 195 12588.02 176.47 54992.62 88888.00 2011-07-14 12:53:47.875 195 12588.05 176.47 54992.65 88888.00 2011-07-14 12:53:48.000 195 12588.00 176.45 54992.65 88888.00 2011-07-14 12:53:48.125 195 12588.05 176.45 54992.68 88888.00 2011-07-14 12:53:48.250 195 12588.12 176.47 54992.68 88888.00 2011-07-14 12:53:48.375 195 12588.17 176.45 54992.70 88888.00 2011-07-14 12:53:48.500 195 12588.15 176.43 54992.65 88888.00 2011-07-14 12:53:48.625 195 12588.20 176.43 54992.65 88888.00 2011-07-14 12:53:48.750 195 12588.17 176.45 54992.68 88888.00 2011-07-14 12:53:48.875 195 12588.15 176.45 54992.65 88888.00 2011-07-14 12:53:49.000 195 12588.20 176.38 54992.65 88888.00 2011-07-14 12:53:49.125 195 12588.20 176.38 54992.65 88888.00 2011-07-14 12:53:49.250 195 12588.20 176.43 54992.68 88888.00 2011-07-14 12:53:49.375 195 12588.25 176.47 54992.68 88888.00 2011-07-14 12:53:49.500 195 12588.25 176.43 54992.68 88888.00 2011-07-14 12:53:49.625 195 12588.23 176.40 54992.65 88888.00 2011-07-14 12:53:49.750 195 12588.25 176.40 54992.62 88888.00 2011-07-14 12:53:49.875 195 12588.25 176.40 54992.65 88888.00 2011-07-14 12:53:50.000 195 12588.23 176.40 54992.62 88888.00 2011-07-14 12:53:50.125 195 12588.20 176.40 54992.62 88888.00 2011-07-14 12:53:50.250 195 12588.20 176.38 54992.65 88888.00 2011-07-14 12:53:50.375 195 12588.25 176.43 54992.68 88888.00 2011-07-14 12:53:50.500 195 12588.27 176.45 54992.65 88888.00 2011-07-14 12:53:50.625 195 12588.27 176.43 54992.65 88888.00 2011-07-14 12:53:50.750 195 12588.25 176.40 54992.62 88888.00 2011-07-14 12:53:50.875 195 12588.25 176.38 54992.62 88888.00 2011-07-14 12:53:51.000 195 12588.27 176.40 54992.60 88888.00 2011-07-14 12:53:51.125 195 12588.25 176.40 54992.60 88888.00 2011-07-14 12:53:51.250 195 12588.23 176.43 54992.60 88888.00 2011-07-14 12:53:51.375 195 12588.27 176.40 54992.57 88888.00 2011-07-14 12:53:51.500 195 12588.30 176.43 54992.62 88888.00 2011-07-14 12:53:51.625 195 12588.35 176.45 54992.60 88888.00 2011-07-14 12:53:51.750 195 12588.38 176.45 54992.62 88888.00 2011-07-14 12:53:51.875 195 12588.42 176.47 54992.60 88888.00 2011-07-14 12:53:52.000 195 12588.42 176.45 54992.60 88888.00 2011-07-14 12:53:52.125 195 12588.45 176.43 54992.60 88888.00 2011-07-14 12:53:52.250 195 12588.42 176.45 54992.65 88888.00 2011-07-14 12:53:52.375 195 12588.48 176.47 54992.68 88888.00 2011-07-14 12:53:52.500 195 12588.40 176.50 54992.65 88888.00 2011-07-14 12:53:52.625 195 12588.40 176.47 54992.62 88888.00 2011-07-14 12:53:52.750 195 12588.35 176.45 54992.62 88888.00 2011-07-14 12:53:52.875 195 12588.27 176.40 54992.60 88888.00 2011-07-14 12:53:53.000 195 12588.33 176.40 54992.55 88888.00 2011-07-14 12:53:53.125 195 12588.33 176.45 54992.60 88888.00 2011-07-14 12:53:53.250 195 12588.33 176.50 54992.65 88888.00 2011-07-14 12:53:53.375 195 12588.38 176.50 54992.68 88888.00 2011-07-14 12:53:53.500 195 12588.35 176.47 54992.62 88888.00 2011-07-14 12:53:53.625 195 12588.40 176.47 54992.60 88888.00 2011-07-14 12:53:53.750 195 12588.40 176.47 54992.62 88888.00 2011-07-14 12:53:53.875 195 12588.40 176.47 54992.60 88888.00 2011-07-14 12:53:54.000 195 12588.38 176.45 54992.60 88888.00 2011-07-14 12:53:54.125 195 12588.38 176.47 54992.60 88888.00 2011-07-14 12:53:54.250 195 12588.33 176.47 54992.60 88888.00 2011-07-14 12:53:54.375 195 12588.38 176.50 54992.62 88888.00 2011-07-14 12:53:54.500 195 12588.35 176.47 54992.62 88888.00 2011-07-14 12:53:54.625 195 12588.33 176.43 54992.57 88888.00 2011-07-14 12:53:54.750 195 12588.27 176.43 54992.57 88888.00 2011-07-14 12:53:54.875 195 12588.30 176.45 54992.55 88888.00 2011-07-14 12:53:55.000 195 12588.30 176.47 54992.55 88888.00 2011-07-14 12:53:55.125 195 12588.35 176.47 54992.55 88888.00 2011-07-14 12:53:55.250 195 12588.25 176.47 54992.57 88888.00 2011-07-14 12:53:55.375 195 12588.30 176.47 54992.60 88888.00 2011-07-14 12:53:55.500 195 12588.40 176.50 54992.60 88888.00 2011-07-14 12:53:55.625 195 12588.40 176.50 54992.60 88888.00 2011-07-14 12:53:55.750 195 12588.35 176.45 54992.57 88888.00 2011-07-14 12:53:55.875 195 12588.33 176.40 54992.55 88888.00 2011-07-14 12:53:56.000 195 12588.27 176.40 54992.55 88888.00 2011-07-14 12:53:56.125 195 12588.27 176.43 54992.60 88888.00 2011-07-14 12:53:56.250 195 12588.30 176.45 54992.60 88888.00 2011-07-14 12:53:56.375 195 12588.27 176.45 54992.57 88888.00 2011-07-14 12:53:56.500 195 12588.27 176.45 54992.57 88888.00 2011-07-14 12:53:56.625 195 12588.35 176.47 54992.57 88888.00 2011-07-14 12:53:56.750 195 12588.35 176.45 54992.57 88888.00 2011-07-14 12:53:56.875 195 12588.35 176.40 54992.57 88888.00 2011-07-14 12:53:57.000 195 12588.30 176.40 54992.53 88888.00 2011-07-14 12:53:57.125 195 12588.33 176.43 54992.55 88888.00 2011-07-14 12:53:57.250 195 12588.27 176.45 54992.60 88888.00 2011-07-14 12:53:57.375 195 12588.20 176.43 54992.57 88888.00 2011-07-14 12:53:57.500 195 12588.23 176.43 54992.57 88888.00 2011-07-14 12:53:57.625 195 12588.30 176.45 54992.60 88888.00 2011-07-14 12:53:57.750 195 12588.35 176.47 54992.60 88888.00 2011-07-14 12:53:57.875 195 12588.40 176.47 54992.60 88888.00 2011-07-14 12:53:58.000 195 12588.40 176.45 54992.57 88888.00 2011-07-14 12:53:58.125 195 12588.30 176.40 54992.57 88888.00 2011-07-14 12:53:58.250 195 12588.25 176.35 54992.57 88888.00 2011-07-14 12:53:58.375 195 12588.25 176.38 54992.57 88888.00 2011-07-14 12:53:58.500 195 12588.27 176.38 54992.55 88888.00 2011-07-14 12:53:58.625 195 12588.30 176.40 54992.55 88888.00 2011-07-14 12:53:58.750 195 12588.35 176.45 54992.57 88888.00 2011-07-14 12:53:58.875 195 12588.38 176.45 54992.57 88888.00 2011-07-14 12:53:59.000 195 12588.38 176.43 54992.55 88888.00 2011-07-14 12:53:59.125 195 12588.33 176.40 54992.55 88888.00 2011-07-14 12:53:59.250 195 12588.25 176.40 54992.55 88888.00 2011-07-14 12:53:59.375 195 12588.20 176.40 54992.57 88888.00 2011-07-14 12:53:59.500 195 12588.15 176.40 54992.60 88888.00 2011-07-14 12:53:59.625 195 12588.17 176.43 54992.57 88888.00 2011-07-14 12:53:59.750 195 12588.30 176.43 54992.60 88888.00 2011-07-14 12:53:59.875 195 12588.33 176.43 54992.60 88888.00 2011-07-14 12:54:00.000 195 12588.25 176.43 54992.60 88888.00 2011-07-14 12:54:00.125 195 12588.23 176.43 54992.60 88888.00 2011-07-14 12:54:00.250 195 12588.25 176.40 54992.62 88888.00 2011-07-14 12:54:00.375 195 12588.25 176.43 54992.60 88888.00 2011-07-14 12:54:00.500 195 12588.17 176.38 54992.60 88888.00 2011-07-14 12:54:00.625 195 12588.20 176.32 54992.57 88888.00 2011-07-14 12:54:00.750 195 12588.27 176.30 54992.57 88888.00 2011-07-14 12:54:00.875 195 12588.25 176.28 54992.57 88888.00 2011-07-14 12:54:01.000 195 12588.17 176.30 54992.55 88888.00 2011-07-14 12:54:01.125 195 12588.17 176.32 54992.57 88888.00 2011-07-14 12:54:01.250 195 12588.20 176.32 54992.62 88888.00 2011-07-14 12:54:01.375 195 12588.23 176.35 54992.62 88888.00 2011-07-14 12:54:01.500 195 12588.23 176.30 54992.60 88888.00 2011-07-14 12:54:01.625 195 12588.23 176.30 54992.57 88888.00 2011-07-14 12:54:01.750 195 12588.20 176.28 54992.57 88888.00 2011-07-14 12:54:01.875 195 12588.17 176.25 54992.60 88888.00 2011-07-14 12:54:02.000 195 12588.23 176.25 54992.57 88888.00 2011-07-14 12:54:02.125 195 12588.27 176.25 54992.57 88888.00 2011-07-14 12:54:02.250 195 12588.23 176.28 54992.60 88888.00 2011-07-14 12:54:02.375 195 12588.23 176.30 54992.57 88888.00 2011-07-14 12:54:02.500 195 12588.30 176.30 54992.57 88888.00 2011-07-14 12:54:02.625 195 12588.27 176.28 54992.57 88888.00 2011-07-14 12:54:02.750 195 12588.23 176.25 54992.57 88888.00 2011-07-14 12:54:02.875 195 12588.30 176.28 54992.57 88888.00 2011-07-14 12:54:03.000 195 12588.33 176.28 54992.55 88888.00 2011-07-14 12:54:03.125 195 12588.25 176.28 54992.55 88888.00 2011-07-14 12:54:03.250 195 12588.27 176.25 54992.57 88888.00 2011-07-14 12:54:03.375 195 12588.25 176.22 54992.57 88888.00 2011-07-14 12:54:03.500 195 12588.23 176.22 54992.57 88888.00 2011-07-14 12:54:03.625 195 12588.17 176.22 54992.55 88888.00 2011-07-14 12:54:03.750 195 12588.20 176.22 54992.55 88888.00 2011-07-14 12:54:03.875 195 12588.17 176.25 54992.60 88888.00 2011-07-14 12:54:04.000 195 12588.20 176.28 54992.60 88888.00 2011-07-14 12:54:04.125 195 12588.20 176.28 54992.60 88888.00 2011-07-14 12:54:04.250 195 12588.17 176.28 54992.57 88888.00 2011-07-14 12:54:04.375 195 12588.23 176.30 54992.57 88888.00 2011-07-14 12:54:04.500 195 12588.23 176.28 54992.55 88888.00 2011-07-14 12:54:04.625 195 12588.23 176.30 54992.53 88888.00 2011-07-14 12:54:04.750 195 12588.25 176.32 54992.57 88888.00 2011-07-14 12:54:04.875 195 12588.23 176.30 54992.57 88888.00 2011-07-14 12:54:05.000 195 12588.15 176.25 54992.57 88888.00 2011-07-14 12:54:05.125 195 12588.12 176.28 54992.57 88888.00 2011-07-14 12:54:05.250 195 12588.15 176.28 54992.57 88888.00 2011-07-14 12:54:05.375 195 12588.12 176.22 54992.55 88888.00 2011-07-14 12:54:05.500 195 12588.12 176.20 54992.55 88888.00 2011-07-14 12:54:05.625 195 12588.12 176.22 54992.55 88888.00 2011-07-14 12:54:05.750 195 12588.17 176.25 54992.55 88888.00 2011-07-14 12:54:05.875 195 12588.17 176.25 54992.55 88888.00 2011-07-14 12:54:06.000 195 12588.20 176.22 54992.55 88888.00 2011-07-14 12:54:06.125 195 12588.25 176.25 54992.57 88888.00 2011-07-14 12:54:06.250 195 12588.27 176.20 54992.57 88888.00 2011-07-14 12:54:06.375 195 12588.27 176.20 54992.57 88888.00 2011-07-14 12:54:06.500 195 12588.25 176.20 54992.55 88888.00 2011-07-14 12:54:06.625 195 12588.25 176.18 54992.53 88888.00 2011-07-14 12:54:06.750 195 12588.27 176.20 54992.53 88888.00 2011-07-14 12:54:06.875 195 12588.30 176.25 54992.57 88888.00 2011-07-14 12:54:07.000 195 12588.30 176.25 54992.57 88888.00 2011-07-14 12:54:07.125 195 12588.33 176.22 54992.57 88888.00 2011-07-14 12:54:07.250 195 12588.23 176.20 54992.55 88888.00 2011-07-14 12:54:07.375 195 12588.23 176.20 54992.55 88888.00 2011-07-14 12:54:07.500 195 12588.23 176.22 54992.55 88888.00 2011-07-14 12:54:07.625 195 12588.25 176.20 54992.53 88888.00 2011-07-14 12:54:07.750 195 12588.30 176.18 54992.53 88888.00 2011-07-14 12:54:07.875 195 12588.33 176.18 54992.57 88888.00 2011-07-14 12:54:08.000 195 12588.30 176.20 54992.57 88888.00 2011-07-14 12:54:08.125 195 12588.27 176.18 54992.60 88888.00 2011-07-14 12:54:08.250 195 12588.25 176.18 54992.60 88888.00 2011-07-14 12:54:08.375 195 12588.27 176.20 54992.57 88888.00 2011-07-14 12:54:08.500 195 12588.30 176.22 54992.57 88888.00 2011-07-14 12:54:08.625 195 12588.23 176.20 54992.57 88888.00 2011-07-14 12:54:08.750 195 12588.23 176.15 54992.55 88888.00 2011-07-14 12:54:08.875 195 12588.23 176.15 54992.55 88888.00 2011-07-14 12:54:09.000 195 12588.27 176.15 54992.55 88888.00 2011-07-14 12:54:09.125 195 12588.30 176.15 54992.55 88888.00 2011-07-14 12:54:09.250 195 12588.27 176.15 54992.57 88888.00 2011-07-14 12:54:09.375 195 12588.33 176.18 54992.60 88888.00 2011-07-14 12:54:09.500 195 12588.35 176.20 54992.60 88888.00 2011-07-14 12:54:09.625 195 12588.35 176.15 54992.57 88888.00 2011-07-14 12:54:09.750 195 12588.35 176.12 54992.55 88888.00 2011-07-14 12:54:09.875 195 12588.38 176.12 54992.57 88888.00 2011-07-14 12:54:10.000 195 12588.33 176.12 54992.55 88888.00 2011-07-14 12:54:10.125 195 12588.27 176.12 54992.57 88888.00 2011-07-14 12:54:10.250 195 12588.23 176.07 54992.57 88888.00 2011-07-14 12:54:10.375 195 12588.23 176.07 54992.57 88888.00 2011-07-14 12:54:10.500 195 12588.17 176.07 54992.55 88888.00 2011-07-14 12:54:10.625 195 12588.20 176.07 54992.57 88888.00 2011-07-14 12:54:10.750 195 12588.27 176.07 54992.55 88888.00 2011-07-14 12:54:10.875 195 12588.33 176.07 54992.55 88888.00 2011-07-14 12:54:11.000 195 12588.35 176.07 54992.50 88888.00 2011-07-14 12:54:11.125 195 12588.38 176.07 54992.55 88888.00 2011-07-14 12:54:11.250 195 12588.30 176.10 54992.55 88888.00 2011-07-14 12:54:11.375 195 12588.23 176.10 54992.55 88888.00 2011-07-14 12:54:11.500 195 12588.23 176.10 54992.55 88888.00 2011-07-14 12:54:11.625 195 12588.33 176.10 54992.55 88888.00 2011-07-14 12:54:11.750 195 12588.33 176.07 54992.53 88888.00 2011-07-14 12:54:11.875 195 12588.25 176.05 54992.50 88888.00 2011-07-14 12:54:12.000 195 12588.27 176.07 54992.53 88888.00 2011-07-14 12:54:12.125 195 12588.33 176.10 54992.57 88888.00 2011-07-14 12:54:12.250 195 12588.30 176.05 54992.55 88888.00 2011-07-14 12:54:12.375 195 12588.30 176.07 54992.53 88888.00 2011-07-14 12:54:12.500 195 12588.30 176.07 54992.55 88888.00 2011-07-14 12:54:12.625 195 12588.30 176.07 54992.53 88888.00 2011-07-14 12:54:12.750 195 12588.27 176.07 54992.55 88888.00 2011-07-14 12:54:12.875 195 12588.33 176.07 54992.53 88888.00 2011-07-14 12:54:13.000 195 12588.35 176.07 54992.53 88888.00 2011-07-14 12:54:13.125 195 12588.30 176.10 54992.55 88888.00 2011-07-14 12:54:13.250 195 12588.30 176.07 54992.53 88888.00 2011-07-14 12:54:13.375 195 12588.33 176.07 54992.50 88888.00 2011-07-14 12:54:13.500 195 12588.33 176.07 54992.47 88888.00 2011-07-14 12:54:13.625 195 12588.35 176.10 54992.47 88888.00 2011-07-14 12:54:13.750 195 12588.35 176.10 54992.50 88888.00 2011-07-14 12:54:13.875 195 12588.38 176.15 54992.55 88888.00 2011-07-14 12:54:14.000 195 12588.33 176.12 54992.50 88888.00 2011-07-14 12:54:14.125 195 12588.35 176.07 54992.47 88888.00 2011-07-14 12:54:14.250 195 12588.40 176.10 54992.50 88888.00 2011-07-14 12:54:14.375 195 12588.42 176.12 54992.53 88888.00 2011-07-14 12:54:14.500 195 12588.42 176.15 54992.53 88888.00 2011-07-14 12:54:14.625 195 12588.38 176.12 54992.50 88888.00 2011-07-14 12:54:14.750 195 12588.38 176.12 54992.53 88888.00 2011-07-14 12:54:14.875 195 12588.35 176.12 54992.50 88888.00 2011-07-14 12:54:15.000 195 12588.38 176.10 54992.47 88888.00 2011-07-14 12:54:15.125 195 12588.40 176.10 54992.53 88888.00 2011-07-14 12:54:15.250 195 12588.35 176.12 54992.50 88888.00 2011-07-14 12:54:15.375 195 12588.38 176.12 54992.50 88888.00 2011-07-14 12:54:15.500 195 12588.38 176.12 54992.50 88888.00 2011-07-14 12:54:15.625 195 12588.45 176.10 54992.47 88888.00 2011-07-14 12:54:15.750 195 12588.48 176.12 54992.50 88888.00 2011-07-14 12:54:15.875 195 12588.42 176.12 54992.53 88888.00 2011-07-14 12:54:16.000 195 12588.42 176.12 54992.50 88888.00 2011-07-14 12:54:16.125 195 12588.42 176.15 54992.55 88888.00 2011-07-14 12:54:16.250 195 12588.42 176.12 54992.53 88888.00 2011-07-14 12:54:16.375 195 12588.40 176.07 54992.50 88888.00 2011-07-14 12:54:16.500 195 12588.30 176.05 54992.50 88888.00 2011-07-14 12:54:16.625 195 12588.30 176.03 54992.47 88888.00 2011-07-14 12:54:16.750 195 12588.33 176.05 54992.45 88888.00 2011-07-14 12:54:16.875 195 12588.38 176.07 54992.47 88888.00 2011-07-14 12:54:17.000 195 12588.42 176.07 54992.47 88888.00 2011-07-14 12:54:17.125 195 12588.52 176.10 54992.47 88888.00 2011-07-14 12:54:17.250 195 12588.48 176.10 54992.47 88888.00 2011-07-14 12:54:17.375 195 12588.45 176.07 54992.47 88888.00 2011-07-14 12:54:17.500 195 12588.42 176.07 54992.47 88888.00 2011-07-14 12:54:17.625 195 12588.45 176.10 54992.45 88888.00 2011-07-14 12:54:17.750 195 12588.50 176.10 54992.45 88888.00 2011-07-14 12:54:17.875 195 12588.50 176.07 54992.43 88888.00 2011-07-14 12:54:18.000 195 12588.48 176.05 54992.45 88888.00 2011-07-14 12:54:18.125 195 12588.45 176.05 54992.47 88888.00 2011-07-14 12:54:18.250 195 12588.35 176.05 54992.50 88888.00 2011-07-14 12:54:18.375 195 12588.38 176.07 54992.47 88888.00 2011-07-14 12:54:18.500 195 12588.33 176.05 54992.47 88888.00 2011-07-14 12:54:18.625 195 12588.35 176.05 54992.50 88888.00 2011-07-14 12:54:18.750 195 12588.42 176.07 54992.50 88888.00 2011-07-14 12:54:18.875 195 12588.40 176.10 54992.50 88888.00 2011-07-14 12:54:19.000 195 12588.38 176.07 54992.50 88888.00 2011-07-14 12:54:19.125 195 12588.35 176.05 54992.50 88888.00 2011-07-14 12:54:19.250 195 12588.35 176.05 54992.50 88888.00 2011-07-14 12:54:19.375 195 12588.38 176.07 54992.50 88888.00 2011-07-14 12:54:19.500 195 12588.38 176.10 54992.53 88888.00 2011-07-14 12:54:19.625 195 12588.40 176.10 54992.50 88888.00 2011-07-14 12:54:19.750 195 12588.35 176.07 54992.50 88888.00 2011-07-14 12:54:19.875 195 12588.27 176.03 54992.50 88888.00 2011-07-14 12:54:20.000 195 12588.25 176.05 54992.50 88888.00 2011-07-14 12:54:20.125 195 12588.35 176.07 54992.53 88888.00 2011-07-14 12:54:20.250 195 12588.40 176.10 54992.55 88888.00 2011-07-14 12:54:20.375 195 12588.38 176.10 54992.55 88888.00 2011-07-14 12:54:20.500 195 12588.35 176.05 54992.53 88888.00 2011-07-14 12:54:20.625 195 12588.35 176.05 54992.53 88888.00 2011-07-14 12:54:20.750 195 12588.35 176.07 54992.50 88888.00 2011-07-14 12:54:20.875 195 12588.35 176.05 54992.50 88888.00 2011-07-14 12:54:21.000 195 12588.33 176.03 54992.47 88888.00 2011-07-14 12:54:21.125 195 12588.35 176.03 54992.53 88888.00 2011-07-14 12:54:21.250 195 12588.35 175.97 54992.50 88888.00 2011-07-14 12:54:21.375 195 12588.38 175.97 54992.50 88888.00 2011-07-14 12:54:21.500 195 12588.40 176.03 54992.50 88888.00 2011-07-14 12:54:21.625 195 12588.30 176.00 54992.50 88888.00 2011-07-14 12:54:21.750 195 12588.27 176.00 54992.50 88888.00 2011-07-14 12:54:21.875 195 12588.30 176.03 54992.53 88888.00 2011-07-14 12:54:22.000 195 12588.38 176.05 54992.55 88888.00 2011-07-14 12:54:22.125 195 12588.35 176.03 54992.57 88888.00 2011-07-14 12:54:22.250 195 12588.27 176.03 54992.55 88888.00 2011-07-14 12:54:22.375 195 12588.33 176.03 54992.53 88888.00 2011-07-14 12:54:22.500 195 12588.30 176.00 54992.53 88888.00 2011-07-14 12:54:22.625 195 12588.30 176.00 54992.53 88888.00 2011-07-14 12:54:22.750 195 12588.38 176.03 54992.53 88888.00 2011-07-14 12:54:22.875 195 12588.38 176.00 54992.53 88888.00 2011-07-14 12:54:23.000 195 12588.33 176.00 54992.50 88888.00 2011-07-14 12:54:23.125 195 12588.30 176.00 54992.50 88888.00 2011-07-14 12:54:23.250 195 12588.33 176.00 54992.53 88888.00 2011-07-14 12:54:23.375 195 12588.40 176.00 54992.53 88888.00 2011-07-14 12:54:23.500 195 12588.42 176.00 54992.53 88888.00 2011-07-14 12:54:23.625 195 12588.35 175.97 54992.50 88888.00 2011-07-14 12:54:23.750 195 12588.38 175.95 54992.50 88888.00 2011-07-14 12:54:23.875 195 12588.38 175.93 54992.50 88888.00 2011-07-14 12:54:24.000 195 12588.40 175.95 54992.53 88888.00 2011-07-14 12:54:24.125 195 12588.40 175.95 54992.53 88888.00 2011-07-14 12:54:24.250 195 12588.35 175.93 54992.53 88888.00 2011-07-14 12:54:24.375 195 12588.33 175.95 54992.53 88888.00 2011-07-14 12:54:24.500 195 12588.35 175.93 54992.53 88888.00 2011-07-14 12:54:24.625 195 12588.33 175.93 54992.53 88888.00 2011-07-14 12:54:24.750 195 12588.30 175.95 54992.53 88888.00 2011-07-14 12:54:24.875 195 12588.35 175.93 54992.50 88888.00 2011-07-14 12:54:25.000 195 12588.33 175.90 54992.50 88888.00 2011-07-14 12:54:25.125 195 12588.35 175.93 54992.53 88888.00 2011-07-14 12:54:25.250 195 12588.35 175.90 54992.53 88888.00 2011-07-14 12:54:25.375 195 12588.40 175.93 54992.53 88888.00 2011-07-14 12:54:25.500 195 12588.38 175.88 54992.53 88888.00 2011-07-14 12:54:25.625 195 12588.40 175.88 54992.55 88888.00 2011-07-14 12:54:25.750 195 12588.40 175.93 54992.57 88888.00 2011-07-14 12:54:25.875 195 12588.38 175.85 54992.55 88888.00 2011-07-14 12:54:26.000 195 12588.40 175.85 54992.53 88888.00 2011-07-14 12:54:26.125 195 12588.40 175.85 54992.55 88888.00 2011-07-14 12:54:26.250 195 12588.40 175.82 54992.50 88888.00 2011-07-14 12:54:26.375 195 12588.38 175.82 54992.50 88888.00 2011-07-14 12:54:26.500 195 12588.30 175.82 54992.53 88888.00 2011-07-14 12:54:26.625 195 12588.30 175.82 54992.55 88888.00 2011-07-14 12:54:26.750 195 12588.38 175.85 54992.55 88888.00 2011-07-14 12:54:26.875 195 12588.42 175.82 54992.55 88888.00 2011-07-14 12:54:27.000 195 12588.38 175.80 54992.55 88888.00 2011-07-14 12:54:27.125 195 12588.33 175.80 54992.55 88888.00 2011-07-14 12:54:27.250 195 12588.27 175.70 54992.53 88888.00 2011-07-14 12:54:27.375 195 12588.35 175.72 54992.53 88888.00 2011-07-14 12:54:27.500 195 12588.40 175.72 54992.55 88888.00 2011-07-14 12:54:27.625 195 12588.33 175.68 54992.53 88888.00 2011-07-14 12:54:27.750 195 12588.33 175.65 54992.53 88888.00 2011-07-14 12:54:27.875 195 12588.35 175.68 54992.55 88888.00 2011-07-14 12:54:28.000 195 12588.33 175.68 54992.57 88888.00 2011-07-14 12:54:28.125 195 12588.40 175.68 54992.57 88888.00 2011-07-14 12:54:28.250 195 12588.35 175.65 54992.57 88888.00 2011-07-14 12:54:28.375 195 12588.33 175.65 54992.55 88888.00 2011-07-14 12:54:28.500 195 12588.27 175.65 54992.53 88888.00 2011-07-14 12:54:28.625 195 12588.33 175.65 54992.53 88888.00 2011-07-14 12:54:28.750 195 12588.35 175.60 54992.55 88888.00 2011-07-14 12:54:28.875 195 12588.35 175.60 54992.53 88888.00 2011-07-14 12:54:29.000 195 12588.35 175.60 54992.53 88888.00 2011-07-14 12:54:29.125 195 12588.35 175.57 54992.55 88888.00 2011-07-14 12:54:29.250 195 12588.35 175.57 54992.53 88888.00 2011-07-14 12:54:29.375 195 12588.38 175.57 54992.53 88888.00 2011-07-14 12:54:29.500 195 12588.38 175.55 54992.55 88888.00 2011-07-14 12:54:29.625 195 12588.35 175.55 54992.55 88888.00 2011-07-14 12:54:29.750 195 12588.40 175.55 54992.53 88888.00 2011-07-14 12:54:29.875 195 12588.45 175.57 54992.55 88888.00 2011-07-14 12:54:30.000 195 12588.45 175.55 54992.53 88888.00 2011-07-14 12:54:30.125 195 12588.38 175.55 54992.55 88888.00 2011-07-14 12:54:30.250 195 12588.35 175.53 54992.55 88888.00 2011-07-14 12:54:30.375 195 12588.35 175.53 54992.53 88888.00 2011-07-14 12:54:30.500 195 12588.38 175.55 54992.57 88888.00 2011-07-14 12:54:30.625 195 12588.38 175.60 54992.57 88888.00 2011-07-14 12:54:30.750 195 12588.35 175.50 54992.55 88888.00 2011-07-14 12:54:30.875 195 12588.33 175.53 54992.53 88888.00 2011-07-14 12:54:31.000 195 12588.33 175.53 54992.53 88888.00 2011-07-14 12:54:31.125 195 12588.35 175.47 54992.55 88888.00 2011-07-14 12:54:31.250 195 12588.45 175.47 54992.55 88888.00 2011-07-14 12:54:31.375 195 12588.48 175.50 54992.57 88888.00 2011-07-14 12:54:31.500 195 12588.45 175.50 54992.55 88888.00 2011-07-14 12:54:31.625 195 12588.45 175.53 54992.55 88888.00 2011-07-14 12:54:31.750 195 12588.45 175.50 54992.53 88888.00 2011-07-14 12:54:31.875 195 12588.45 175.47 54992.53 88888.00 2011-07-14 12:54:32.000 195 12588.40 175.50 54992.53 88888.00 2011-07-14 12:54:32.125 195 12588.42 175.47 54992.53 88888.00 2011-07-14 12:54:32.250 195 12588.45 175.47 54992.50 88888.00 2011-07-14 12:54:32.375 195 12588.48 175.50 54992.50 88888.00 2011-07-14 12:54:32.500 195 12588.48 175.50 54992.53 88888.00 2011-07-14 12:54:32.625 195 12588.50 175.50 54992.50 88888.00 2011-07-14 12:54:32.750 195 12588.48 175.47 54992.50 88888.00 2011-07-14 12:54:32.875 195 12588.48 175.47 54992.50 88888.00 2011-07-14 12:54:33.000 195 12588.50 175.45 54992.47 88888.00 2011-07-14 12:54:33.125 195 12588.45 175.47 54992.50 88888.00 2011-07-14 12:54:33.250 195 12588.38 175.45 54992.50 88888.00 2011-07-14 12:54:33.375 195 12588.38 175.47 54992.50 88888.00 2011-07-14 12:54:33.500 195 12588.42 175.45 54992.53 88888.00 2011-07-14 12:54:33.625 195 12588.45 175.45 54992.53 88888.00 2011-07-14 12:54:33.750 195 12588.48 175.43 54992.53 88888.00 2011-07-14 12:54:33.875 195 12588.45 175.45 54992.50 88888.00 2011-07-14 12:54:34.000 195 12588.50 175.45 54992.50 88888.00 2011-07-14 12:54:34.125 195 12588.52 175.43 54992.53 88888.00 2011-07-14 12:54:34.250 195 12588.55 175.40 54992.53 88888.00 2011-07-14 12:54:34.375 195 12588.50 175.40 54992.53 88888.00 2011-07-14 12:54:34.500 195 12588.40 175.40 54992.50 88888.00 2011-07-14 12:54:34.625 195 12588.45 175.43 54992.50 88888.00 2011-07-14 12:54:34.750 195 12588.50 175.38 54992.50 88888.00 2011-07-14 12:54:34.875 195 12588.48 175.35 54992.53 88888.00 2011-07-14 12:54:35.000 195 12588.45 175.35 54992.53 88888.00 2011-07-14 12:54:35.125 195 12588.45 175.40 54992.50 88888.00 2011-07-14 12:54:35.250 195 12588.42 175.40 54992.50 88888.00 2011-07-14 12:54:35.375 195 12588.45 175.43 54992.50 88888.00 2011-07-14 12:54:35.500 195 12588.50 175.43 54992.50 88888.00 2011-07-14 12:54:35.625 195 12588.45 175.35 54992.50 88888.00 2011-07-14 12:54:35.750 195 12588.40 175.35 54992.47 88888.00 2011-07-14 12:54:35.875 195 12588.45 175.32 54992.50 88888.00 2011-07-14 12:54:36.000 195 12588.45 175.35 54992.50 88888.00 2011-07-14 12:54:36.125 195 12588.48 175.35 54992.47 88888.00 2011-07-14 12:54:36.250 195 12588.48 175.38 54992.50 88888.00 2011-07-14 12:54:36.375 195 12588.48 175.35 54992.47 88888.00 2011-07-14 12:54:36.500 195 12588.40 175.32 54992.47 88888.00 2011-07-14 12:54:36.625 195 12588.42 175.35 54992.47 88888.00 2011-07-14 12:54:36.750 195 12588.48 175.38 54992.53 88888.00 2011-07-14 12:54:36.875 195 12588.45 175.38 54992.50 88888.00 2011-07-14 12:54:37.000 195 12588.48 175.30 54992.47 88888.00 2011-07-14 12:54:37.125 195 12588.45 175.32 54992.50 88888.00 2011-07-14 12:54:37.250 195 12588.42 175.35 54992.53 88888.00 2011-07-14 12:54:37.375 195 12588.48 175.38 54992.53 88888.00 2011-07-14 12:54:37.500 195 12588.42 175.35 54992.50 88888.00 2011-07-14 12:54:37.625 195 12588.40 175.30 54992.53 88888.00 2011-07-14 12:54:37.750 195 12588.40 175.28 54992.55 88888.00 2011-07-14 12:54:37.875 195 12588.50 175.30 54992.50 88888.00 2011-07-14 12:54:38.000 195 12588.58 175.32 54992.47 88888.00 2011-07-14 12:54:38.125 195 12588.45 175.32 54992.47 88888.00 2011-07-14 12:54:38.250 195 12588.40 175.28 54992.47 88888.00 2011-07-14 12:54:38.375 195 12588.48 175.30 54992.47 88888.00 2011-07-14 12:54:38.500 195 12588.55 175.32 54992.47 88888.00 2011-07-14 12:54:38.625 195 12588.55 175.32 54992.47 88888.00 2011-07-14 12:54:38.750 195 12588.45 175.28 54992.47 88888.00 2011-07-14 12:54:38.875 195 12588.42 175.28 54992.50 88888.00 2011-07-14 12:54:39.000 195 12588.45 175.25 54992.45 88888.00 2011-07-14 12:54:39.125 195 12588.50 175.30 54992.45 88888.00 2011-07-14 12:54:39.250 195 12588.55 175.30 54992.50 88888.00 2011-07-14 12:54:39.375 195 12588.58 175.32 54992.50 88888.00 2011-07-14 12:54:39.500 195 12588.60 175.32 54992.50 88888.00 2011-07-14 12:54:39.625 195 12588.62 175.32 54992.50 88888.00 2011-07-14 12:54:39.750 195 12588.58 175.32 54992.50 88888.00 2011-07-14 12:54:39.875 195 12588.58 175.30 54992.47 88888.00 2011-07-14 12:54:40.000 195 12588.62 175.30 54992.50 88888.00 2011-07-14 12:54:40.125 195 12588.62 175.32 54992.50 88888.00 2011-07-14 12:54:40.250 195 12588.55 175.28 54992.47 88888.00 2011-07-14 12:54:40.375 195 12588.55 175.28 54992.45 88888.00 2011-07-14 12:54:40.500 195 12588.58 175.28 54992.47 88888.00 2011-07-14 12:54:40.625 195 12588.58 175.30 54992.45 88888.00 2011-07-14 12:54:40.750 195 12588.62 175.28 54992.45 88888.00 2011-07-14 12:54:40.875 195 12588.58 175.28 54992.45 88888.00 2011-07-14 12:54:41.000 195 12588.58 175.25 54992.43 88888.00 2011-07-14 12:54:41.125 195 12588.60 175.25 54992.45 88888.00 2011-07-14 12:54:41.250 195 12588.67 175.28 54992.47 88888.00 2011-07-14 12:54:41.375 195 12588.73 175.28 54992.50 88888.00 2011-07-14 12:54:41.500 195 12588.70 175.28 54992.47 88888.00 2011-07-14 12:54:41.625 195 12588.67 175.25 54992.45 88888.00 2011-07-14 12:54:41.750 195 12588.65 175.22 54992.45 88888.00 2011-07-14 12:54:41.875 195 12588.67 175.20 54992.45 88888.00 2011-07-14 12:54:42.000 195 12588.70 175.20 54992.45 88888.00 2011-07-14 12:54:42.125 195 12588.67 175.22 54992.47 88888.00 2011-07-14 12:54:42.250 195 12588.70 175.22 54992.45 88888.00 2011-07-14 12:54:42.375 195 12588.70 175.20 54992.45 88888.00 2011-07-14 12:54:42.500 195 12588.70 175.18 54992.45 88888.00 2011-07-14 12:54:42.625 195 12588.62 175.18 54992.45 88888.00 2011-07-14 12:54:42.750 195 12588.58 175.20 54992.50 88888.00 2011-07-14 12:54:42.875 195 12588.58 175.18 54992.50 88888.00 2011-07-14 12:54:43.000 195 12588.65 175.18 54992.47 88888.00 2011-07-14 12:54:43.125 195 12588.70 175.15 54992.45 88888.00 2011-07-14 12:54:43.250 195 12588.73 175.15 54992.47 88888.00 2011-07-14 12:54:43.375 195 12588.73 175.15 54992.47 88888.00 2011-07-14 12:54:43.500 195 12588.73 175.18 54992.50 88888.00 2011-07-14 12:54:43.625 195 12588.73 175.18 54992.50 88888.00 2011-07-14 12:54:43.750 195 12588.75 175.18 54992.45 88888.00 2011-07-14 12:54:43.875 195 12588.70 175.15 54992.45 88888.00 2011-07-14 12:54:44.000 195 12588.73 175.15 54992.47 88888.00 2011-07-14 12:54:44.125 195 12588.70 175.15 54992.47 88888.00 2011-07-14 12:54:44.250 195 12588.65 175.10 54992.47 88888.00 2011-07-14 12:54:44.375 195 12588.65 175.10 54992.45 88888.00 2011-07-14 12:54:44.500 195 12588.67 175.12 54992.43 88888.00 2011-07-14 12:54:44.625 195 12588.73 175.15 54992.45 88888.00 2011-07-14 12:54:44.750 195 12588.75 175.10 54992.43 88888.00 2011-07-14 12:54:44.875 195 12588.75 175.12 54992.43 88888.00 2011-07-14 12:54:45.000 195 12588.80 175.12 54992.45 88888.00 2011-07-14 12:54:45.125 195 12588.77 175.15 54992.47 88888.00 2011-07-14 12:54:45.250 195 12588.77 175.10 54992.45 88888.00 2011-07-14 12:54:45.375 195 12588.80 175.07 54992.43 88888.00 2011-07-14 12:54:45.500 195 12588.80 175.07 54992.43 88888.00 2011-07-14 12:54:45.625 195 12588.83 175.10 54992.45 88888.00 2011-07-14 12:54:45.750 195 12588.85 175.12 54992.45 88888.00 2011-07-14 12:54:45.875 195 12588.90 175.12 54992.43 88888.00 2011-07-14 12:54:46.000 195 12588.90 175.07 54992.43 88888.00 2011-07-14 12:54:46.125 195 12588.92 175.05 54992.43 88888.00 2011-07-14 12:54:46.250 195 12588.88 175.07 54992.43 88888.00 2011-07-14 12:54:46.375 195 12588.88 175.12 54992.43 88888.00 2011-07-14 12:54:46.500 195 12588.83 175.15 54992.43 88888.00 2011-07-14 12:54:46.625 195 12588.83 175.15 54992.43 88888.00 2011-07-14 12:54:46.750 195 12588.85 175.10 54992.43 88888.00 2011-07-14 12:54:46.875 195 12588.88 175.10 54992.40 88888.00 2011-07-14 12:54:47.000 195 12588.77 175.10 54992.40 88888.00 2011-07-14 12:54:47.125 195 12588.73 175.07 54992.40 88888.00 2011-07-14 12:54:47.250 195 12588.77 175.07 54992.40 88888.00 2011-07-14 12:54:47.375 195 12588.85 175.07 54992.38 88888.00 2011-07-14 12:54:47.500 195 12588.85 175.10 54992.38 88888.00 2011-07-14 12:54:47.625 195 12588.85 175.10 54992.40 88888.00 2011-07-14 12:54:47.750 195 12588.85 175.12 54992.43 88888.00 2011-07-14 12:54:47.875 195 12588.88 175.10 54992.40 88888.00 2011-07-14 12:54:48.000 195 12588.88 175.10 54992.40 88888.00 2011-07-14 12:54:48.125 195 12588.90 175.12 54992.43 88888.00 2011-07-14 12:54:48.250 195 12588.88 175.10 54992.40 88888.00 2011-07-14 12:54:48.375 195 12588.90 175.10 54992.40 88888.00 2011-07-14 12:54:48.500 195 12588.92 175.12 54992.40 88888.00 2011-07-14 12:54:48.625 195 12588.98 175.12 54992.40 88888.00 2011-07-14 12:54:48.750 195 12588.98 175.12 54992.38 88888.00 2011-07-14 12:54:48.875 195 12589.08 175.12 54992.38 88888.00 2011-07-14 12:54:49.000 195 12589.15 175.07 54992.38 88888.00 2011-07-14 12:54:49.125 195 12589.08 175.05 54992.38 88888.00 2011-07-14 12:54:49.250 195 12589.02 175.05 54992.40 88888.00 2011-07-14 12:54:49.375 195 12589.00 175.07 54992.38 88888.00 2011-07-14 12:54:49.500 195 12589.02 175.07 54992.35 88888.00 2011-07-14 12:54:49.625 195 12589.05 175.10 54992.35 88888.00 2011-07-14 12:54:49.750 195 12589.05 175.15 54992.38 88888.00 2011-07-14 12:54:49.875 195 12589.05 175.12 54992.38 88888.00 2011-07-14 12:54:50.000 195 12589.02 175.10 54992.38 88888.00 2011-07-14 12:54:50.125 195 12589.02 175.12 54992.38 88888.00 2011-07-14 12:54:50.250 195 12589.00 175.03 54992.32 88888.00 2011-07-14 12:54:50.375 195 12589.08 175.05 54992.35 88888.00 2011-07-14 12:54:50.500 195 12589.10 175.07 54992.38 88888.00 2011-07-14 12:54:50.625 195 12589.08 175.10 54992.38 88888.00 2011-07-14 12:54:50.750 195 12589.08 175.10 54992.35 88888.00 2011-07-14 12:54:50.875 195 12589.02 175.07 54992.35 88888.00 2011-07-14 12:54:51.000 195 12589.08 175.07 54992.35 88888.00 2011-07-14 12:54:51.125 195 12589.12 175.05 54992.38 88888.00 2011-07-14 12:54:51.250 195 12589.05 175.00 54992.35 88888.00 2011-07-14 12:54:51.375 195 12589.02 175.00 54992.32 88888.00 2011-07-14 12:54:51.500 195 12589.05 175.03 54992.32 88888.00 2011-07-14 12:54:51.625 195 12589.00 175.00 54992.32 88888.00 2011-07-14 12:54:51.750 195 12589.10 175.00 54992.32 88888.00 2011-07-14 12:54:51.875 195 12589.05 175.03 54992.30 88888.00 2011-07-14 12:54:52.000 195 12589.10 175.07 54992.35 88888.00 2011-07-14 12:54:52.125 195 12589.12 175.07 54992.38 88888.00 2011-07-14 12:54:52.250 195 12589.08 175.10 54992.38 88888.00 2011-07-14 12:54:52.375 195 12589.05 175.12 54992.35 88888.00 2011-07-14 12:54:52.500 195 12589.08 175.10 54992.38 88888.00 2011-07-14 12:54:52.625 195 12589.12 175.10 54992.35 88888.00 2011-07-14 12:54:52.750 195 12589.12 175.10 54992.35 88888.00 2011-07-14 12:54:52.875 195 12589.10 175.10 54992.35 88888.00 2011-07-14 12:54:53.000 195 12589.05 175.07 54992.38 88888.00 2011-07-14 12:54:53.125 195 12589.12 175.07 54992.38 88888.00 2011-07-14 12:54:53.250 195 12589.17 175.10 54992.35 88888.00 2011-07-14 12:54:53.375 195 12589.17 175.10 54992.30 88888.00 2011-07-14 12:54:53.500 195 12589.15 175.07 54992.32 88888.00 2011-07-14 12:54:53.625 195 12589.10 175.05 54992.30 88888.00 2011-07-14 12:54:53.750 195 12589.10 175.05 54992.32 88888.00 2011-07-14 12:54:53.875 195 12589.05 175.07 54992.32 88888.00 2011-07-14 12:54:54.000 195 12589.10 175.10 54992.32 88888.00 2011-07-14 12:54:54.125 195 12589.17 175.12 54992.35 88888.00 2011-07-14 12:54:54.250 195 12589.12 175.05 54992.35 88888.00 2011-07-14 12:54:54.375 195 12589.10 175.05 54992.35 88888.00 2011-07-14 12:54:54.500 195 12589.10 175.07 54992.38 88888.00 2011-07-14 12:54:54.625 195 12589.12 175.07 54992.35 88888.00 2011-07-14 12:54:54.750 195 12589.12 175.07 54992.38 88888.00 2011-07-14 12:54:54.875 195 12589.17 175.12 54992.38 88888.00 2011-07-14 12:54:55.000 195 12589.23 175.15 54992.38 88888.00 2011-07-14 12:54:55.125 195 12589.17 175.12 54992.35 88888.00 2011-07-14 12:54:55.250 195 12589.08 175.03 54992.32 88888.00 2011-07-14 12:54:55.375 195 12589.10 175.05 54992.32 88888.00 2011-07-14 12:54:55.500 195 12589.12 175.10 54992.35 88888.00 2011-07-14 12:54:55.625 195 12589.12 175.12 54992.35 88888.00 2011-07-14 12:54:55.750 195 12589.23 175.12 54992.38 88888.00 2011-07-14 12:54:55.875 195 12589.27 175.10 54992.35 88888.00 2011-07-14 12:54:56.000 195 12589.20 175.12 54992.32 88888.00 2011-07-14 12:54:56.125 195 12589.17 175.15 54992.32 88888.00 2011-07-14 12:54:56.250 195 12589.15 175.10 54992.30 88888.00 2011-07-14 12:54:56.375 195 12589.17 175.12 54992.35 88888.00 2011-07-14 12:54:56.500 195 12589.23 175.12 54992.38 88888.00 2011-07-14 12:54:56.625 195 12589.23 175.12 54992.35 88888.00 2011-07-14 12:54:56.750 195 12589.20 175.10 54992.32 88888.00 2011-07-14 12:54:56.875 195 12589.20 175.10 54992.32 88888.00 2011-07-14 12:54:57.000 195 12589.25 175.12 54992.32 88888.00 2011-07-14 12:54:57.125 195 12589.25 175.12 54992.32 88888.00 2011-07-14 12:54:57.250 195 12589.25 175.10 54992.38 88888.00 2011-07-14 12:54:57.375 195 12589.27 175.12 54992.38 88888.00 2011-07-14 12:54:57.500 195 12589.25 175.15 54992.38 88888.00 2011-07-14 12:54:57.625 195 12589.25 175.10 54992.32 88888.00 2011-07-14 12:54:57.750 195 12589.20 175.05 54992.30 88888.00 2011-07-14 12:54:57.875 195 12589.23 175.07 54992.30 88888.00 2011-07-14 12:54:58.000 195 12589.20 175.07 54992.30 88888.00 2011-07-14 12:54:58.125 195 12589.15 175.05 54992.32 88888.00 2011-07-14 12:54:58.250 195 12589.20 175.05 54992.32 88888.00 2011-07-14 12:54:58.375 195 12589.23 175.07 54992.32 88888.00 2011-07-14 12:54:58.500 195 12589.23 175.07 54992.35 88888.00 2011-07-14 12:54:58.625 195 12589.23 175.05 54992.32 88888.00 2011-07-14 12:54:58.750 195 12589.15 175.05 54992.32 88888.00 2011-07-14 12:54:58.875 195 12589.12 175.03 54992.30 88888.00 2011-07-14 12:54:59.000 195 12589.12 175.00 54992.28 88888.00 2011-07-14 12:54:59.125 195 12589.15 175.03 54992.32 88888.00 2011-07-14 12:54:59.250 195 12589.23 175.00 54992.35 88888.00 2011-07-14 12:54:59.375 195 12589.30 175.00 54992.30 88888.00 2011-07-14 12:54:59.500 195 12589.25 175.00 54992.30 88888.00 2011-07-14 12:54:59.625 195 12589.23 175.03 54992.32 88888.00 2011-07-14 12:54:59.750 195 12589.23 175.07 54992.32 88888.00 2011-07-14 12:54:59.875 195 12589.17 175.05 54992.30 88888.00 2011-07-14 12:55:00.000 195 12589.15 175.05 54992.30 88888.00 2011-07-14 12:55:00.125 195 12589.17 175.05 54992.30 88888.00 2011-07-14 12:55:00.250 195 12589.17 175.05 54992.32 88888.00 2011-07-14 12:55:00.375 195 12589.20 175.10 54992.32 88888.00 2011-07-14 12:55:00.500 195 12589.30 175.05 54992.30 88888.00 2011-07-14 12:55:00.625 195 12589.38 175.05 54992.35 88888.00 2011-07-14 12:55:00.750 195 12589.38 175.05 54992.32 88888.00 2011-07-14 12:55:00.875 195 12589.33 175.05 54992.30 88888.00 2011-07-14 12:55:01.000 195 12589.33 175.07 54992.28 88888.00 2011-07-14 12:55:01.125 195 12589.40 175.10 54992.32 88888.00 2011-07-14 12:55:01.250 195 12589.38 175.12 54992.35 88888.00 2011-07-14 12:55:01.375 195 12589.33 175.12 54992.32 88888.00 2011-07-14 12:55:01.500 195 12589.33 175.12 54992.30 88888.00 2011-07-14 12:55:01.625 195 12589.38 175.15 54992.30 88888.00 2011-07-14 12:55:01.750 195 12589.40 175.18 54992.32 88888.00 2011-07-14 12:55:01.875 195 12589.38 175.12 54992.30 88888.00 2011-07-14 12:55:02.000 195 12589.35 175.10 54992.25 88888.00 2011-07-14 12:55:02.125 195 12589.33 175.10 54992.28 88888.00 2011-07-14 12:55:02.250 195 12589.33 175.10 54992.30 88888.00 2011-07-14 12:55:02.375 195 12589.40 175.15 54992.30 88888.00 2011-07-14 12:55:02.500 195 12589.40 175.18 54992.28 88888.00 2011-07-14 12:55:02.625 195 12589.38 175.18 54992.28 88888.00 2011-07-14 12:55:02.750 195 12589.33 175.15 54992.28 88888.00 2011-07-14 12:55:02.875 195 12589.38 175.12 54992.30 88888.00 2011-07-14 12:55:03.000 195 12589.38 175.12 54992.25 88888.00 2011-07-14 12:55:03.125 195 12589.40 175.15 54992.25 88888.00 2011-07-14 12:55:03.250 195 12589.40 175.20 54992.30 88888.00 2011-07-14 12:55:03.375 195 12589.40 175.20 54992.28 88888.00 2011-07-14 12:55:03.500 195 12589.38 175.18 54992.25 88888.00 2011-07-14 12:55:03.625 195 12589.42 175.12 54992.22 88888.00 2011-07-14 12:55:03.750 195 12589.40 175.10 54992.22 88888.00 2011-07-14 12:55:03.875 195 12589.35 175.12 54992.22 88888.00 2011-07-14 12:55:04.000 195 12589.35 175.12 54992.25 88888.00 2011-07-14 12:55:04.125 195 12589.40 175.18 54992.28 88888.00 2011-07-14 12:55:04.250 195 12589.38 175.12 54992.28 88888.00 2011-07-14 12:55:04.375 195 12589.33 175.12 54992.25 88888.00 2011-07-14 12:55:04.500 195 12589.27 175.15 54992.28 88888.00 2011-07-14 12:55:04.625 195 12589.23 175.18 54992.28 88888.00 2011-07-14 12:55:04.750 195 12589.25 175.15 54992.28 88888.00 2011-07-14 12:55:04.875 195 12589.27 175.18 54992.28 88888.00 2011-07-14 12:55:05.000 195 12589.30 175.15 54992.25 88888.00 2011-07-14 12:55:05.125 195 12589.33 175.20 54992.28 88888.00 2011-07-14 12:55:05.250 195 12589.27 175.18 54992.28 88888.00 2011-07-14 12:55:05.375 195 12589.25 175.18 54992.25 88888.00 2011-07-14 12:55:05.500 195 12589.23 175.15 54992.25 88888.00 2011-07-14 12:55:05.625 195 12589.23 175.15 54992.25 88888.00 2011-07-14 12:55:05.750 195 12589.23 175.20 54992.28 88888.00 2011-07-14 12:55:05.875 195 12589.27 175.20 54992.28 88888.00 2011-07-14 12:55:06.000 195 12589.30 175.18 54992.28 88888.00 2011-07-14 12:55:06.125 195 12589.33 175.18 54992.30 88888.00 2011-07-14 12:55:06.250 195 12589.38 175.18 54992.30 88888.00 2011-07-14 12:55:06.375 195 12589.35 175.20 54992.28 88888.00 2011-07-14 12:55:06.500 195 12589.30 175.18 54992.25 88888.00 2011-07-14 12:55:06.625 195 12589.30 175.15 54992.25 88888.00 2011-07-14 12:55:06.750 195 12589.27 175.18 54992.28 88888.00 2011-07-14 12:55:06.875 195 12589.25 175.15 54992.28 88888.00 2011-07-14 12:55:07.000 195 12589.33 175.18 54992.28 88888.00 2011-07-14 12:55:07.125 195 12589.35 175.18 54992.30 88888.00 2011-07-14 12:55:07.250 195 12589.30 175.15 54992.30 88888.00 2011-07-14 12:55:07.375 195 12589.25 175.18 54992.30 88888.00 2011-07-14 12:55:07.500 195 12589.20 175.18 54992.28 88888.00 2011-07-14 12:55:07.625 195 12589.30 175.22 54992.32 88888.00 2011-07-14 12:55:07.750 195 12589.30 175.22 54992.32 88888.00 2011-07-14 12:55:07.875 195 12589.27 175.18 54992.32 88888.00 2011-07-14 12:55:08.000 195 12589.27 175.15 54992.30 88888.00 2011-07-14 12:55:08.125 195 12589.27 175.18 54992.30 88888.00 2011-07-14 12:55:08.250 195 12589.27 175.15 54992.30 88888.00 2011-07-14 12:55:08.375 195 12589.33 175.18 54992.30 88888.00 2011-07-14 12:55:08.500 195 12589.30 175.15 54992.25 88888.00 2011-07-14 12:55:08.625 195 12589.25 175.15 54992.30 88888.00 2011-07-14 12:55:08.750 195 12589.23 175.18 54992.32 88888.00 2011-07-14 12:55:08.875 195 12589.20 175.20 54992.30 88888.00 2011-07-14 12:55:09.000 195 12589.17 175.20 54992.28 88888.00 2011-07-14 12:55:09.125 195 12589.27 175.18 54992.28 88888.00 2011-07-14 12:55:09.250 195 12589.25 175.15 54992.28 88888.00 2011-07-14 12:55:09.375 195 12589.25 175.15 54992.25 88888.00 2011-07-14 12:55:09.500 195 12589.15 175.15 54992.28 88888.00 2011-07-14 12:55:09.625 195 12589.12 175.15 54992.28 88888.00 2011-07-14 12:55:09.750 195 12589.15 175.12 54992.30 88888.00 2011-07-14 12:55:09.875 195 12589.15 175.12 54992.30 88888.00 2011-07-14 12:55:10.000 195 12589.15 175.10 54992.28 88888.00 2011-07-14 12:55:10.125 195 12589.20 175.07 54992.30 88888.00 2011-07-14 12:55:10.250 195 12589.17 175.10 54992.35 88888.00 2011-07-14 12:55:10.375 195 12589.20 175.12 54992.32 88888.00 2011-07-14 12:55:10.500 195 12589.12 175.10 54992.25 88888.00 2011-07-14 12:55:10.625 195 12589.10 175.10 54992.28 88888.00 2011-07-14 12:55:10.750 195 12589.10 175.12 54992.28 88888.00 2011-07-14 12:55:10.875 195 12589.08 175.10 54992.30 88888.00 2011-07-14 12:55:11.000 195 12589.10 175.12 54992.30 88888.00 2011-07-14 12:55:11.125 195 12589.02 175.10 54992.32 88888.00 2011-07-14 12:55:11.250 195 12588.95 175.07 54992.30 88888.00 2011-07-14 12:55:11.375 195 12589.02 175.12 54992.30 88888.00 2011-07-14 12:55:11.500 195 12589.08 175.12 54992.32 88888.00 2011-07-14 12:55:11.625 195 12589.05 175.10 54992.30 88888.00 2011-07-14 12:55:11.750 195 12589.02 175.07 54992.30 88888.00 2011-07-14 12:55:11.875 195 12589.05 175.10 54992.32 88888.00 2011-07-14 12:55:12.000 195 12589.05 175.07 54992.35 88888.00 2011-07-14 12:55:12.125 195 12589.05 175.10 54992.35 88888.00 2011-07-14 12:55:12.250 195 12589.05 175.05 54992.32 88888.00 2011-07-14 12:55:12.375 195 12588.98 175.05 54992.32 88888.00 2011-07-14 12:55:12.500 195 12588.95 175.03 54992.30 88888.00 2011-07-14 12:55:12.625 195 12588.98 175.05 54992.32 88888.00 2011-07-14 12:55:12.750 195 12588.98 175.05 54992.32 88888.00 2011-07-14 12:55:12.875 195 12589.00 175.03 54992.32 88888.00 2011-07-14 12:55:13.000 195 12588.92 175.00 54992.30 88888.00 2011-07-14 12:55:13.125 195 12588.95 175.00 54992.32 88888.00 2011-07-14 12:55:13.250 195 12588.95 175.00 54992.32 88888.00 2011-07-14 12:55:13.375 195 12588.98 174.97 54992.32 88888.00 2011-07-14 12:55:13.500 195 12588.90 175.00 54992.32 88888.00 2011-07-14 12:55:13.625 195 12588.88 174.97 54992.30 88888.00 2011-07-14 12:55:13.750 195 12588.90 174.97 54992.32 88888.00 2011-07-14 12:55:13.875 195 12588.92 174.97 54992.30 88888.00 2011-07-14 12:55:14.000 195 12588.90 174.95 54992.30 88888.00 2011-07-14 12:55:14.125 195 12588.95 174.93 54992.30 88888.00 2011-07-14 12:55:14.250 195 12588.92 174.93 54992.32 88888.00 2011-07-14 12:55:14.375 195 12588.95 174.95 54992.35 88888.00 2011-07-14 12:55:14.500 195 12588.88 174.95 54992.35 88888.00 2011-07-14 12:55:14.625 195 12588.92 174.97 54992.35 88888.00 2011-07-14 12:55:14.750 195 12588.95 174.93 54992.35 88888.00 2011-07-14 12:55:14.875 195 12588.92 174.93 54992.32 88888.00 2011-07-14 12:55:15.000 195 12588.95 174.93 54992.32 88888.00 2011-07-14 12:55:15.125 195 12588.90 174.93 54992.32 88888.00 2011-07-14 12:55:15.250 195 12588.85 174.90 54992.35 88888.00 2011-07-14 12:55:15.375 195 12588.83 174.90 54992.35 88888.00 2011-07-14 12:55:15.500 195 12588.85 174.93 54992.35 88888.00 2011-07-14 12:55:15.625 195 12588.85 174.90 54992.35 88888.00 2011-07-14 12:55:15.750 195 12588.88 174.88 54992.35 88888.00 2011-07-14 12:55:15.875 195 12588.95 174.90 54992.35 88888.00 2011-07-14 12:55:16.000 195 12588.95 174.88 54992.35 88888.00 2011-07-14 12:55:16.125 195 12588.88 174.88 54992.38 88888.00 2011-07-14 12:55:16.250 195 12588.80 174.85 54992.35 88888.00 2011-07-14 12:55:16.375 195 12588.80 174.85 54992.38 88888.00 2011-07-14 12:55:16.500 195 12588.80 174.85 54992.40 88888.00 2011-07-14 12:55:16.625 195 12588.83 174.82 54992.35 88888.00 2011-07-14 12:55:16.750 195 12588.88 174.88 54992.35 88888.00 2011-07-14 12:55:16.875 195 12588.88 174.88 54992.35 88888.00 2011-07-14 12:55:17.000 195 12588.88 174.88 54992.35 88888.00 2011-07-14 12:55:17.125 195 12588.88 174.88 54992.38 88888.00 2011-07-14 12:55:17.250 195 12588.85 174.88 54992.38 88888.00 2011-07-14 12:55:17.375 195 12588.88 174.88 54992.32 88888.00 2011-07-14 12:55:17.500 195 12588.85 174.85 54992.35 88888.00 2011-07-14 12:55:17.625 195 12588.85 174.90 54992.38 88888.00 2011-07-14 12:55:17.750 195 12588.88 174.90 54992.40 88888.00 2011-07-14 12:55:17.875 195 12588.92 174.90 54992.40 88888.00 2011-07-14 12:55:18.000 195 12588.90 174.85 54992.38 88888.00 2011-07-14 12:55:18.125 195 12588.85 174.88 54992.35 88888.00 2011-07-14 12:55:18.250 195 12588.85 174.85 54992.38 88888.00 2011-07-14 12:55:18.375 195 12588.90 174.82 54992.35 88888.00 2011-07-14 12:55:18.500 195 12588.83 174.82 54992.35 88888.00 2011-07-14 12:55:18.625 195 12588.85 174.82 54992.35 88888.00 2011-07-14 12:55:18.750 195 12588.85 174.88 54992.40 88888.00 2011-07-14 12:55:18.875 195 12588.88 174.88 54992.40 88888.00 2011-07-14 12:55:19.000 195 12588.85 174.85 54992.40 88888.00 2011-07-14 12:55:19.125 195 12588.77 174.82 54992.40 88888.00 2011-07-14 12:55:19.250 195 12588.75 174.82 54992.43 88888.00 2011-07-14 12:55:19.375 195 12588.77 174.85 54992.40 88888.00 2011-07-14 12:55:19.500 195 12588.77 174.82 54992.38 88888.00 2011-07-14 12:55:19.625 195 12588.77 174.82 54992.38 88888.00 2011-07-14 12:55:19.750 195 12588.80 174.82 54992.38 88888.00 2011-07-14 12:55:19.875 195 12588.83 174.82 54992.40 88888.00 2011-07-14 12:55:20.000 195 12588.88 174.80 54992.38 88888.00 2011-07-14 12:55:20.125 195 12588.92 174.80 54992.40 88888.00 2011-07-14 12:55:20.250 195 12588.88 174.78 54992.38 88888.00 2011-07-14 12:55:20.375 195 12588.88 174.78 54992.35 88888.00 2011-07-14 12:55:20.500 195 12588.80 174.75 54992.32 88888.00 2011-07-14 12:55:20.625 195 12588.70 174.72 54992.35 88888.00 2011-07-14 12:55:20.750 195 12588.75 174.72 54992.35 88888.00 2011-07-14 12:55:20.875 195 12588.80 174.75 54992.35 88888.00 2011-07-14 12:55:21.000 195 12588.83 174.75 54992.38 88888.00 2011-07-14 12:55:21.125 195 12588.83 174.75 54992.38 88888.00 2011-07-14 12:55:21.250 195 12588.80 174.72 54992.40 88888.00 2011-07-14 12:55:21.375 195 12588.80 174.75 54992.38 88888.00 2011-07-14 12:55:21.500 195 12588.85 174.78 54992.38 88888.00 2011-07-14 12:55:21.625 195 12588.83 174.75 54992.38 88888.00 2011-07-14 12:55:21.750 195 12588.80 174.72 54992.38 88888.00 2011-07-14 12:55:21.875 195 12588.77 174.72 54992.40 88888.00 2011-07-14 12:55:22.000 195 12588.80 174.75 54992.40 88888.00 2011-07-14 12:55:22.125 195 12588.83 174.72 54992.38 88888.00 2011-07-14 12:55:22.250 195 12588.80 174.70 54992.38 88888.00 2011-07-14 12:55:22.375 195 12588.80 174.72 54992.38 88888.00 2011-07-14 12:55:22.500 195 12588.80 174.75 54992.40 88888.00 2011-07-14 12:55:22.625 195 12588.80 174.75 54992.40 88888.00 2011-07-14 12:55:22.750 195 12588.80 174.72 54992.40 88888.00 2011-07-14 12:55:22.875 195 12588.85 174.70 54992.38 88888.00 2011-07-14 12:55:23.000 195 12588.83 174.70 54992.38 88888.00 2011-07-14 12:55:23.125 195 12588.85 174.72 54992.38 88888.00 2011-07-14 12:55:23.250 195 12588.88 174.72 54992.40 88888.00 2011-07-14 12:55:23.375 195 12588.85 174.72 54992.38 88888.00 2011-07-14 12:55:23.500 195 12588.83 174.70 54992.38 88888.00 2011-07-14 12:55:23.625 195 12588.75 174.70 54992.40 88888.00 2011-07-14 12:55:23.750 195 12588.77 174.72 54992.40 88888.00 2011-07-14 12:55:23.875 195 12588.80 174.72 54992.43 88888.00 2011-07-14 12:55:24.000 195 12588.80 174.75 54992.40 88888.00 2011-07-14 12:55:24.125 195 12588.75 174.72 54992.43 88888.00 2011-07-14 12:55:24.250 195 12588.73 174.68 54992.43 88888.00 2011-07-14 12:55:24.375 195 12588.77 174.70 54992.40 88888.00 2011-07-14 12:55:24.500 195 12588.77 174.68 54992.38 88888.00 2011-07-14 12:55:24.625 195 12588.80 174.68 54992.38 88888.00 2011-07-14 12:55:24.750 195 12588.77 174.68 54992.38 88888.00 2011-07-14 12:55:24.875 195 12588.75 174.68 54992.38 88888.00 2011-07-14 12:55:25.000 195 12588.70 174.65 54992.38 88888.00 2011-07-14 12:55:25.125 195 12588.67 174.70 54992.40 88888.00 2011-07-14 12:55:25.250 195 12588.70 174.68 54992.40 88888.00 2011-07-14 12:55:25.375 195 12588.73 174.65 54992.40 88888.00 2011-07-14 12:55:25.500 195 12588.70 174.65 54992.40 88888.00 2011-07-14 12:55:25.625 195 12588.70 174.62 54992.38 88888.00 2011-07-14 12:55:25.750 195 12588.70 174.60 54992.38 88888.00 2011-07-14 12:55:25.875 195 12588.67 174.60 54992.38 88888.00 2011-07-14 12:55:26.000 195 12588.65 174.65 54992.40 88888.00 2011-07-14 12:55:26.125 195 12588.65 174.60 54992.45 88888.00 2011-07-14 12:55:26.250 195 12588.70 174.57 54992.43 88888.00 2011-07-14 12:55:26.375 195 12588.73 174.62 54992.43 88888.00 2011-07-14 12:55:26.500 195 12588.70 174.62 54992.38 88888.00 2011-07-14 12:55:26.625 195 12588.70 174.57 54992.40 88888.00 2011-07-14 12:55:26.750 195 12588.65 174.57 54992.40 88888.00 2011-07-14 12:55:26.875 195 12588.62 174.62 54992.40 88888.00 2011-07-14 12:55:27.000 195 12588.65 174.60 54992.40 88888.00 2011-07-14 12:55:27.125 195 12588.73 174.60 54992.40 88888.00 2011-07-14 12:55:27.250 195 12588.60 174.57 54992.40 88888.00 2011-07-14 12:55:27.375 195 12588.60 174.57 54992.38 88888.00 2011-07-14 12:55:27.500 195 12588.65 174.62 54992.38 88888.00 2011-07-14 12:55:27.625 195 12588.65 174.62 54992.40 88888.00 2011-07-14 12:55:27.750 195 12588.58 174.60 54992.40 88888.00 2011-07-14 12:55:27.875 195 12588.62 174.60 54992.43 88888.00 2011-07-14 12:55:28.000 195 12588.67 174.57 54992.43 88888.00 2011-07-14 12:55:28.125 195 12588.65 174.57 54992.40 88888.00 2011-07-14 12:55:28.250 195 12588.65 174.55 54992.38 88888.00 2011-07-14 12:55:28.375 195 12588.73 174.55 54992.38 88888.00 2011-07-14 12:55:28.500 195 12588.73 174.60 54992.40 88888.00 2011-07-14 12:55:28.625 195 12588.73 174.57 54992.43 88888.00 2011-07-14 12:55:28.750 195 12588.73 174.57 54992.43 88888.00 2011-07-14 12:55:28.875 195 12588.70 174.57 54992.43 88888.00 2011-07-14 12:55:29.000 195 12588.70 174.55 54992.40 88888.00 2011-07-14 12:55:29.125 195 12588.73 174.53 54992.40 88888.00 2011-07-14 12:55:29.250 195 12588.70 174.57 54992.43 88888.00 2011-07-14 12:55:29.375 195 12588.65 174.55 54992.40 88888.00 2011-07-14 12:55:29.500 195 12588.67 174.55 54992.43 88888.00 2011-07-14 12:55:29.625 195 12588.77 174.53 54992.38 88888.00 2011-07-14 12:55:29.750 195 12588.73 174.47 54992.38 88888.00 2011-07-14 12:55:29.875 195 12588.67 174.47 54992.40 88888.00 2011-07-14 12:55:30.000 195 12588.73 174.50 54992.40 88888.00 2011-07-14 12:55:30.125 195 12588.73 174.53 54992.43 88888.00 2011-07-14 12:55:30.250 195 12588.67 174.53 54992.45 88888.00 2011-07-14 12:55:30.375 195 12588.67 174.55 54992.45 88888.00 2011-07-14 12:55:30.500 195 12588.67 174.55 54992.43 88888.00 2011-07-14 12:55:30.625 195 12588.70 174.55 54992.43 88888.00 2011-07-14 12:55:30.750 195 12588.62 174.55 54992.43 88888.00 2011-07-14 12:55:30.875 195 12588.60 174.53 54992.43 88888.00 2011-07-14 12:55:31.000 195 12588.65 174.50 54992.40 88888.00 2011-07-14 12:55:31.125 195 12588.58 174.50 54992.43 88888.00 2011-07-14 12:55:31.250 195 12588.55 174.47 54992.43 88888.00 2011-07-14 12:55:31.375 195 12588.62 174.53 54992.43 88888.00 2011-07-14 12:55:31.500 195 12588.67 174.50 54992.45 88888.00 2011-07-14 12:55:31.625 195 12588.60 174.45 54992.38 88888.00 2011-07-14 12:55:31.750 195 12588.60 174.47 54992.35 88888.00 2011-07-14 12:55:31.875 195 12588.55 174.47 54992.35 88888.00 2011-07-14 12:55:32.000 195 12588.55 174.47 54992.38 88888.00 2011-07-14 12:55:32.125 195 12588.58 174.50 54992.40 88888.00 2011-07-14 12:55:32.250 195 12588.60 174.47 54992.40 88888.00 2011-07-14 12:55:32.375 195 12588.62 174.47 54992.40 88888.00 2011-07-14 12:55:32.500 195 12588.60 174.50 54992.40 88888.00 2011-07-14 12:55:32.625 195 12588.58 174.50 54992.40 88888.00 2011-07-14 12:55:32.750 195 12588.58 174.47 54992.43 88888.00 2011-07-14 12:55:32.875 195 12588.60 174.47 54992.40 88888.00 2011-07-14 12:55:33.000 195 12588.70 174.50 54992.38 88888.00 2011-07-14 12:55:33.125 195 12588.75 174.47 54992.38 88888.00 2011-07-14 12:55:33.250 195 12588.65 174.47 54992.40 88888.00 2011-07-14 12:55:33.375 195 12588.65 174.47 54992.43 88888.00 2011-07-14 12:55:33.500 195 12588.67 174.55 54992.43 88888.00 2011-07-14 12:55:33.625 195 12588.67 174.53 54992.45 88888.00 2011-07-14 12:55:33.750 195 12588.62 174.45 54992.43 88888.00 2011-07-14 12:55:33.875 195 12588.55 174.43 54992.43 88888.00 2011-07-14 12:55:34.000 195 12588.58 174.43 54992.40 88888.00 2011-07-14 12:55:34.125 195 12588.58 174.43 54992.43 88888.00 2011-07-14 12:55:34.250 195 12588.50 174.45 54992.45 88888.00 2011-07-14 12:55:34.375 195 12588.52 174.47 54992.43 88888.00 2011-07-14 12:55:34.500 195 12588.48 174.40 54992.40 88888.00 2011-07-14 12:55:34.625 195 12588.42 174.35 54992.38 88888.00 2011-07-14 12:55:34.750 195 12588.48 174.38 54992.38 88888.00 2011-07-14 12:55:34.875 195 12588.48 174.38 54992.40 88888.00 2011-07-14 12:55:35.000 195 12588.50 174.38 54992.35 88888.00 2011-07-14 12:55:35.125 195 12588.48 174.32 54992.35 88888.00 2011-07-14 12:55:35.250 195 12588.50 174.32 54992.40 88888.00 2011-07-14 12:55:35.375 195 12588.55 174.35 54992.43 88888.00 2011-07-14 12:55:35.500 195 12588.58 174.35 54992.43 88888.00 2011-07-14 12:55:35.625 195 12588.55 174.30 54992.40 88888.00 2011-07-14 12:55:35.750 195 12588.52 174.28 54992.38 88888.00 2011-07-14 12:55:35.875 195 12588.50 174.28 54992.40 88888.00 2011-07-14 12:55:36.000 195 12588.52 174.28 54992.43 88888.00 2011-07-14 12:55:36.125 195 12588.55 174.25 54992.43 88888.00 2011-07-14 12:55:36.250 195 12588.52 174.22 54992.43 88888.00 2011-07-14 12:55:36.375 195 12588.55 174.25 54992.43 88888.00 2011-07-14 12:55:36.500 195 12588.55 174.25 54992.40 88888.00 2011-07-14 12:55:36.625 195 12588.52 174.20 54992.38 88888.00 2011-07-14 12:55:36.750 195 12588.58 174.18 54992.40 88888.00 2011-07-14 12:55:36.875 195 12588.58 174.20 54992.43 88888.00 2011-07-14 12:55:37.000 195 12588.52 174.20 54992.43 88888.00 2011-07-14 12:55:37.125 195 12588.55 174.20 54992.43 88888.00 2011-07-14 12:55:37.250 195 12588.45 174.18 54992.43 88888.00 2011-07-14 12:55:37.375 195 12588.42 174.12 54992.40 88888.00 2011-07-14 12:55:37.500 195 12588.42 174.12 54992.43 88888.00 2011-07-14 12:55:37.625 195 12588.45 174.15 54992.43 88888.00 2011-07-14 12:55:37.750 195 12588.50 174.15 54992.45 88888.00 2011-07-14 12:55:37.875 195 12588.48 174.15 54992.43 88888.00 2011-07-14 12:55:38.000 195 12588.45 174.12 54992.40 88888.00 2011-07-14 12:55:38.125 195 12588.50 174.10 54992.43 88888.00 2011-07-14 12:55:38.250 195 12588.50 174.05 54992.45 88888.00 2011-07-14 12:55:38.375 195 12588.48 174.05 54992.43 88888.00 2011-07-14 12:55:38.500 195 12588.48 174.03 54992.45 88888.00 2011-07-14 12:55:38.625 195 12588.50 174.05 54992.45 88888.00 2011-07-14 12:55:38.750 195 12588.48 174.07 54992.43 88888.00 2011-07-14 12:55:38.875 195 12588.42 174.00 54992.43 88888.00 2011-07-14 12:55:39.000 195 12588.35 174.00 54992.40 88888.00 2011-07-14 12:55:39.125 195 12588.35 174.00 54992.43 88888.00 2011-07-14 12:55:39.250 195 12588.38 174.05 54992.47 88888.00 2011-07-14 12:55:39.375 195 12588.42 174.05 54992.47 88888.00 2011-07-14 12:55:39.500 195 12588.42 174.07 54992.47 88888.00 2011-07-14 12:55:39.625 195 12588.45 174.07 54992.45 88888.00 2011-07-14 12:55:39.750 195 12588.48 174.07 54992.47 88888.00 2011-07-14 12:55:39.875 195 12588.40 174.05 54992.47 88888.00 2011-07-14 12:55:40.000 195 12588.38 173.97 54992.45 88888.00 2011-07-14 12:55:40.125 195 12588.42 174.00 54992.47 88888.00 2011-07-14 12:55:40.250 195 12588.48 173.97 54992.45 88888.00 2011-07-14 12:55:40.375 195 12588.50 173.95 54992.43 88888.00 2011-07-14 12:55:40.500 195 12588.45 173.95 54992.43 88888.00 2011-07-14 12:55:40.625 195 12588.48 173.97 54992.43 88888.00 2011-07-14 12:55:40.750 195 12588.50 173.97 54992.43 88888.00 2011-07-14 12:55:40.875 195 12588.45 174.00 54992.40 88888.00 2011-07-14 12:55:41.000 195 12588.42 173.97 54992.40 88888.00 2011-07-14 12:55:41.125 195 12588.40 173.97 54992.40 88888.00 2011-07-14 12:55:41.250 195 12588.45 173.97 54992.45 88888.00 2011-07-14 12:55:41.375 195 12588.48 174.03 54992.47 88888.00 2011-07-14 12:55:41.500 195 12588.52 174.03 54992.50 88888.00 2011-07-14 12:55:41.625 195 12588.50 174.00 54992.45 88888.00 2011-07-14 12:55:41.750 195 12588.58 173.97 54992.45 88888.00 2011-07-14 12:55:41.875 195 12588.60 173.97 54992.45 88888.00 2011-07-14 12:55:42.000 195 12588.58 173.97 54992.45 88888.00 2011-07-14 12:55:42.125 195 12588.50 173.97 54992.45 88888.00 2011-07-14 12:55:42.250 195 12588.45 173.97 54992.45 88888.00 2011-07-14 12:55:42.375 195 12588.50 174.00 54992.43 88888.00 2011-07-14 12:55:42.500 195 12588.52 173.97 54992.43 88888.00 2011-07-14 12:55:42.625 195 12588.52 173.97 54992.45 88888.00 2011-07-14 12:55:42.750 195 12588.52 174.00 54992.50 88888.00 2011-07-14 12:55:42.875 195 12588.55 173.97 54992.45 88888.00 2011-07-14 12:55:43.000 195 12588.55 173.95 54992.43 88888.00 2011-07-14 12:55:43.125 195 12588.52 173.95 54992.43 88888.00 2011-07-14 12:55:43.250 195 12588.48 173.90 54992.40 88888.00 2011-07-14 12:55:43.375 195 12588.45 173.90 54992.38 88888.00 2011-07-14 12:55:43.500 195 12588.48 173.90 54992.38 88888.00 2011-07-14 12:55:43.625 195 12588.50 173.95 54992.43 88888.00 2011-07-14 12:55:43.750 195 12588.48 173.95 54992.40 88888.00 2011-07-14 12:55:43.875 195 12588.48 173.93 54992.38 88888.00 2011-07-14 12:55:44.000 195 12588.58 173.93 54992.38 88888.00 2011-07-14 12:55:44.125 195 12588.62 173.93 54992.35 88888.00 2011-07-14 12:55:44.250 195 12588.58 173.93 54992.35 88888.00 2011-07-14 12:55:44.375 195 12588.55 173.93 54992.38 88888.00 2011-07-14 12:55:44.500 195 12588.50 173.90 54992.35 88888.00 2011-07-14 12:55:44.625 195 12588.58 173.88 54992.38 88888.00 2011-07-14 12:55:44.750 195 12588.58 173.90 54992.40 88888.00 2011-07-14 12:55:44.875 195 12588.58 173.93 54992.38 88888.00 2011-07-14 12:55:45.000 195 12588.65 173.90 54992.38 88888.00 2011-07-14 12:55:45.125 195 12588.65 173.90 54992.38 88888.00 2011-07-14 12:55:45.250 195 12588.62 173.85 54992.35 88888.00 2011-07-14 12:55:45.375 195 12588.62 173.82 54992.35 88888.00 2011-07-14 12:55:45.500 195 12588.62 173.82 54992.35 88888.00 2011-07-14 12:55:45.625 195 12588.58 173.82 54992.38 88888.00 2011-07-14 12:55:45.750 195 12588.62 173.82 54992.38 88888.00 2011-07-14 12:55:45.875 195 12588.67 173.82 54992.40 88888.00 2011-07-14 12:55:46.000 195 12588.67 173.82 54992.40 88888.00 2011-07-14 12:55:46.125 195 12588.70 173.85 54992.43 88888.00 2011-07-14 12:55:46.250 195 12588.65 173.82 54992.40 88888.00 2011-07-14 12:55:46.375 195 12588.62 173.82 54992.38 88888.00 2011-07-14 12:55:46.500 195 12588.65 173.80 54992.40 88888.00 2011-07-14 12:55:46.625 195 12588.65 173.82 54992.40 88888.00 2011-07-14 12:55:46.750 195 12588.65 173.82 54992.40 88888.00 2011-07-14 12:55:46.875 195 12588.70 173.85 54992.40 88888.00 2011-07-14 12:55:47.000 195 12588.70 173.88 54992.38 88888.00 2011-07-14 12:55:47.125 195 12588.67 173.82 54992.40 88888.00 2011-07-14 12:55:47.250 195 12588.73 173.80 54992.38 88888.00 2011-07-14 12:55:47.375 195 12588.75 173.80 54992.38 88888.00 2011-07-14 12:55:47.500 195 12588.70 173.78 54992.40 88888.00 2011-07-14 12:55:47.625 195 12588.80 173.80 54992.38 88888.00 2011-07-14 12:55:47.750 195 12588.80 173.82 54992.38 88888.00 2011-07-14 12:55:47.875 195 12588.77 173.80 54992.35 88888.00 2011-07-14 12:55:48.000 195 12588.75 173.80 54992.38 88888.00 2011-07-14 12:55:48.125 195 12588.77 173.78 54992.38 88888.00 2011-07-14 12:55:48.250 195 12588.77 173.80 54992.38 88888.00 2011-07-14 12:55:48.375 195 12588.80 173.85 54992.40 88888.00 2011-07-14 12:55:48.500 195 12588.73 173.82 54992.40 88888.00 2011-07-14 12:55:48.625 195 12588.75 173.80 54992.38 88888.00 2011-07-14 12:55:48.750 195 12588.77 173.82 54992.38 88888.00 2011-07-14 12:55:48.875 195 12588.85 173.85 54992.40 88888.00 2011-07-14 12:55:49.000 195 12588.88 173.82 54992.38 88888.00 2011-07-14 12:55:49.125 195 12588.80 173.82 54992.40 88888.00 2011-07-14 12:55:49.250 195 12588.83 173.80 54992.40 88888.00 2011-07-14 12:55:49.375 195 12588.83 173.82 54992.40 88888.00 2011-07-14 12:55:49.500 195 12588.75 173.82 54992.40 88888.00 2011-07-14 12:55:49.625 195 12588.77 173.80 54992.40 88888.00 2011-07-14 12:55:49.750 195 12588.80 173.80 54992.35 88888.00 2011-07-14 12:55:49.875 195 12588.77 173.82 54992.32 88888.00 2011-07-14 12:55:50.000 195 12588.88 173.85 54992.32 88888.00 2011-07-14 12:55:50.125 195 12588.83 173.90 54992.38 88888.00 2011-07-14 12:55:50.250 195 12588.70 173.82 54992.38 88888.00 2011-07-14 12:55:50.375 195 12588.75 173.82 54992.35 88888.00 2011-07-14 12:55:50.500 195 12588.80 173.85 54992.35 88888.00 2011-07-14 12:55:50.625 195 12588.77 173.88 54992.38 88888.00 2011-07-14 12:55:50.750 195 12588.73 173.85 54992.38 88888.00 2011-07-14 12:55:50.875 195 12588.77 173.88 54992.38 88888.00 2011-07-14 12:55:51.000 195 12588.80 173.90 54992.40 88888.00 2011-07-14 12:55:51.125 195 12588.80 173.85 54992.40 88888.00 2011-07-14 12:55:51.250 195 12588.70 173.82 54992.38 88888.00 2011-07-14 12:55:51.375 195 12588.70 173.80 54992.35 88888.00 2011-07-14 12:55:51.500 195 12588.73 173.80 54992.35 88888.00 2011-07-14 12:55:51.625 195 12588.73 173.78 54992.35 88888.00 2011-07-14 12:55:51.750 195 12588.73 173.78 54992.35 88888.00 2011-07-14 12:55:51.875 195 12588.75 173.80 54992.38 88888.00 2011-07-14 12:55:52.000 195 12588.80 173.85 54992.35 88888.00 2011-07-14 12:55:52.125 195 12588.83 173.85 54992.38 88888.00 2011-07-14 12:55:52.250 195 12588.73 173.80 54992.35 88888.00 2011-07-14 12:55:52.375 195 12588.80 173.80 54992.32 88888.00 2011-07-14 12:55:52.500 195 12588.83 173.80 54992.32 88888.00 2011-07-14 12:55:52.625 195 12588.80 173.80 54992.32 88888.00 2011-07-14 12:55:52.750 195 12588.77 173.78 54992.32 88888.00 2011-07-14 12:55:52.875 195 12588.77 173.78 54992.32 88888.00 2011-07-14 12:55:53.000 195 12588.77 173.72 54992.32 88888.00 2011-07-14 12:55:53.125 195 12588.77 173.72 54992.32 88888.00 2011-07-14 12:55:53.250 195 12588.73 173.72 54992.35 88888.00 2011-07-14 12:55:53.375 195 12588.75 173.72 54992.35 88888.00 2011-07-14 12:55:53.500 195 12588.77 173.75 54992.38 88888.00 2011-07-14 12:55:53.625 195 12588.75 173.72 54992.35 88888.00 2011-07-14 12:55:53.750 195 12588.77 173.78 54992.35 88888.00 2011-07-14 12:55:53.875 195 12588.88 173.78 54992.35 88888.00 2011-07-14 12:55:54.000 195 12588.85 173.78 54992.35 88888.00 2011-07-14 12:55:54.125 195 12588.77 173.75 54992.38 88888.00 2011-07-14 12:55:54.250 195 12588.77 173.72 54992.35 88888.00 2011-07-14 12:55:54.375 195 12588.83 173.70 54992.32 88888.00 2011-07-14 12:55:54.500 195 12588.80 173.68 54992.30 88888.00 2011-07-14 12:55:54.625 195 12588.75 173.68 54992.30 88888.00 2011-07-14 12:55:54.750 195 12588.73 173.65 54992.32 88888.00 2011-07-14 12:55:54.875 195 12588.67 173.68 54992.30 88888.00 2011-07-14 12:55:55.000 195 12588.73 173.70 54992.28 88888.00 2011-07-14 12:55:55.125 195 12588.80 173.65 54992.30 88888.00 2011-07-14 12:55:55.250 195 12588.80 173.68 54992.32 88888.00 2011-07-14 12:55:55.375 195 12588.88 173.70 54992.35 88888.00 2011-07-14 12:55:55.500 195 12588.90 173.70 54992.30 88888.00 2011-07-14 12:55:55.625 195 12588.90 173.68 54992.30 88888.00 2011-07-14 12:55:55.750 195 12588.90 173.68 54992.30 88888.00 2011-07-14 12:55:55.875 195 12588.85 173.70 54992.32 88888.00 2011-07-14 12:55:56.000 195 12588.83 173.68 54992.30 88888.00 2011-07-14 12:55:56.125 195 12588.85 173.68 54992.30 88888.00 2011-07-14 12:55:56.250 195 12588.85 173.62 54992.30 88888.00 2011-07-14 12:55:56.375 195 12588.90 173.65 54992.28 88888.00 2011-07-14 12:55:56.500 195 12588.90 173.62 54992.28 88888.00 2011-07-14 12:55:56.625 195 12588.90 173.62 54992.28 88888.00 2011-07-14 12:55:56.750 195 12588.92 173.62 54992.30 88888.00 2011-07-14 12:55:56.875 195 12588.85 173.60 54992.30 88888.00 2011-07-14 12:55:57.000 195 12588.77 173.53 54992.30 88888.00 2011-07-14 12:55:57.125 195 12588.77 173.57 54992.30 88888.00 2011-07-14 12:55:57.250 195 12588.83 173.57 54992.32 88888.00 2011-07-14 12:55:57.375 195 12588.90 173.60 54992.32 88888.00 2011-07-14 12:55:57.500 195 12588.88 173.57 54992.30 88888.00 2011-07-14 12:55:57.625 195 12588.88 173.55 54992.32 88888.00 2011-07-14 12:55:57.750 195 12588.85 173.57 54992.35 88888.00 2011-07-14 12:55:57.875 195 12588.88 173.57 54992.32 88888.00 2011-07-14 12:55:58.000 195 12588.85 173.55 54992.30 88888.00 2011-07-14 12:55:58.125 195 12588.83 173.57 54992.32 88888.00 2011-07-14 12:55:58.250 195 12588.83 173.57 54992.35 88888.00 2011-07-14 12:55:58.375 195 12588.85 173.53 54992.32 88888.00 2011-07-14 12:55:58.500 195 12588.85 173.50 54992.30 88888.00 2011-07-14 12:55:58.625 195 12588.85 173.50 54992.30 88888.00 2011-07-14 12:55:58.750 195 12588.88 173.53 54992.30 88888.00 2011-07-14 12:55:58.875 195 12588.88 173.53 54992.28 88888.00 2011-07-14 12:55:59.000 195 12588.88 173.47 54992.25 88888.00 2011-07-14 12:55:59.125 195 12588.90 173.50 54992.30 88888.00 2011-07-14 12:55:59.250 195 12588.90 173.50 54992.30 88888.00 2011-07-14 12:55:59.375 195 12588.90 173.50 54992.25 88888.00 2011-07-14 12:55:59.500 195 12588.90 173.45 54992.25 88888.00 2011-07-14 12:55:59.625 195 12588.83 173.45 54992.25 88888.00 2011-07-14 12:55:59.750 195 12588.80 173.45 54992.25 88888.00 2011-07-14 12:55:59.875 195 12588.80 173.47 54992.25 88888.00 2011-07-14 12:56:00.000 195 12588.80 173.47 54992.25 88888.00 2011-07-14 12:56:00.125 195 12588.83 173.50 54992.28 88888.00 2011-07-14 12:56:00.250 195 12588.88 173.47 54992.30 88888.00 2011-07-14 12:56:00.375 195 12588.95 173.43 54992.28 88888.00 2011-07-14 12:56:00.500 195 12588.92 173.40 54992.25 88888.00 2011-07-14 12:56:00.625 195 12588.95 173.43 54992.28 88888.00 2011-07-14 12:56:00.750 195 12588.95 173.43 54992.30 88888.00 2011-07-14 12:56:00.875 195 12588.95 173.43 54992.28 88888.00 2011-07-14 12:56:01.000 195 12588.92 173.45 54992.28 88888.00 2011-07-14 12:56:01.125 195 12588.92 173.45 54992.28 88888.00 2011-07-14 12:56:01.250 195 12588.90 173.43 54992.25 88888.00 2011-07-14 12:56:01.375 195 12588.90 173.40 54992.25 88888.00 2011-07-14 12:56:01.500 195 12588.90 173.47 54992.28 88888.00 2011-07-14 12:56:01.625 195 12588.95 173.47 54992.28 88888.00 2011-07-14 12:56:01.750 195 12588.90 173.47 54992.28 88888.00 2011-07-14 12:56:01.875 195 12588.90 173.50 54992.25 88888.00 2011-07-14 12:56:02.000 195 12588.85 173.45 54992.22 88888.00 2011-07-14 12:56:02.125 195 12588.85 173.45 54992.22 88888.00 2011-07-14 12:56:02.250 195 12588.85 173.45 54992.25 88888.00 2011-07-14 12:56:02.375 195 12588.80 173.45 54992.25 88888.00 2011-07-14 12:56:02.500 195 12588.83 173.43 54992.25 88888.00 2011-07-14 12:56:02.625 195 12588.90 173.47 54992.28 88888.00 2011-07-14 12:56:02.750 195 12588.95 173.47 54992.25 88888.00 2011-07-14 12:56:02.875 195 12588.92 173.47 54992.25 88888.00 2011-07-14 12:56:03.000 195 12588.92 173.53 54992.25 88888.00 2011-07-14 12:56:03.125 195 12588.90 173.47 54992.25 88888.00 2011-07-14 12:56:03.250 195 12588.85 173.43 54992.28 88888.00 2011-07-14 12:56:03.375 195 12588.88 173.45 54992.28 88888.00 2011-07-14 12:56:03.500 195 12588.90 173.50 54992.30 88888.00 2011-07-14 12:56:03.625 195 12588.90 173.47 54992.28 88888.00 2011-07-14 12:56:03.750 195 12588.83 173.47 54992.30 88888.00 2011-07-14 12:56:03.875 195 12588.83 173.50 54992.30 88888.00 2011-07-14 12:56:04.000 195 12588.83 173.45 54992.25 88888.00 2011-07-14 12:56:04.125 195 12588.83 173.43 54992.28 88888.00 2011-07-14 12:56:04.250 195 12588.83 173.47 54992.30 88888.00 2011-07-14 12:56:04.375 195 12588.85 173.50 54992.32 88888.00 2011-07-14 12:56:04.500 195 12588.88 173.43 54992.25 88888.00 2011-07-14 12:56:04.625 195 12588.83 173.40 54992.25 88888.00 2011-07-14 12:56:04.750 195 12588.77 173.43 54992.22 88888.00 2011-07-14 12:56:04.875 195 12588.85 173.45 54992.25 88888.00 2011-07-14 12:56:05.000 195 12588.90 173.45 54992.28 88888.00 2011-07-14 12:56:05.125 195 12588.88 173.47 54992.28 88888.00 2011-07-14 12:56:05.250 195 12588.85 173.45 54992.28 88888.00 2011-07-14 12:56:05.375 195 12588.85 173.43 54992.25 88888.00 2011-07-14 12:56:05.500 195 12588.83 173.43 54992.28 88888.00 2011-07-14 12:56:05.625 195 12588.77 173.43 54992.25 88888.00 2011-07-14 12:56:05.750 195 12588.80 173.45 54992.25 88888.00 2011-07-14 12:56:05.875 195 12588.85 173.43 54992.25 88888.00 2011-07-14 12:56:06.000 195 12588.90 173.43 54992.22 88888.00 2011-07-14 12:56:06.125 195 12588.95 173.43 54992.25 88888.00 2011-07-14 12:56:06.250 195 12588.98 173.43 54992.22 88888.00 2011-07-14 12:56:06.375 195 12588.95 173.43 54992.20 88888.00 2011-07-14 12:56:06.500 195 12588.95 173.40 54992.20 88888.00 2011-07-14 12:56:06.625 195 12588.95 173.43 54992.20 88888.00 2011-07-14 12:56:06.750 195 12588.98 173.47 54992.22 88888.00 2011-07-14 12:56:06.875 195 12588.98 173.47 54992.20 88888.00 2011-07-14 12:56:07.000 195 12588.95 173.43 54992.20 88888.00 2011-07-14 12:56:07.125 195 12588.90 173.43 54992.18 88888.00 2011-07-14 12:56:07.250 195 12588.90 173.43 54992.20 88888.00 2011-07-14 12:56:07.375 195 12588.92 173.43 54992.20 88888.00 2011-07-14 12:56:07.500 195 12588.92 173.43 54992.15 88888.00 2011-07-14 12:56:07.625 195 12588.90 173.40 54992.18 88888.00 2011-07-14 12:56:07.750 195 12588.98 173.40 54992.18 88888.00 2011-07-14 12:56:07.875 195 12589.00 173.43 54992.18 88888.00 2011-07-14 12:56:08.000 195 12589.02 173.45 54992.20 88888.00 2011-07-14 12:56:08.125 195 12588.95 173.45 54992.22 88888.00 2011-07-14 12:56:08.250 195 12588.90 173.43 54992.22 88888.00 2011-07-14 12:56:08.375 195 12588.95 173.43 54992.22 88888.00 2011-07-14 12:56:08.500 195 12589.00 173.45 54992.20 88888.00 2011-07-14 12:56:08.625 195 12589.00 173.43 54992.22 88888.00 2011-07-14 12:56:08.750 195 12588.95 173.45 54992.22 88888.00 2011-07-14 12:56:08.875 195 12588.92 173.45 54992.20 88888.00 2011-07-14 12:56:09.000 195 12589.00 173.45 54992.20 88888.00 2011-07-14 12:56:09.125 195 12589.08 173.43 54992.20 88888.00 2011-07-14 12:56:09.250 195 12589.08 173.40 54992.18 88888.00 2011-07-14 12:56:09.375 195 12589.05 173.43 54992.18 88888.00 2011-07-14 12:56:09.500 195 12589.05 173.43 54992.18 88888.00 2011-07-14 12:56:09.625 195 12589.08 173.40 54992.15 88888.00 2011-07-14 12:56:09.750 195 12589.08 173.43 54992.18 88888.00 2011-07-14 12:56:09.875 195 12589.05 173.45 54992.20 88888.00 2011-07-14 12:56:10.000 195 12589.05 173.47 54992.22 88888.00 2011-07-14 12:56:10.125 195 12589.00 173.43 54992.20 88888.00 2011-07-14 12:56:10.250 195 12588.92 173.40 54992.15 88888.00 2011-07-14 12:56:10.375 195 12588.92 173.35 54992.15 88888.00 2011-07-14 12:56:10.500 195 12588.98 173.40 54992.15 88888.00 2011-07-14 12:56:10.625 195 12589.02 173.45 54992.18 88888.00 2011-07-14 12:56:10.750 195 12589.00 173.43 54992.15 88888.00 2011-07-14 12:56:10.875 195 12588.95 173.38 54992.15 88888.00 2011-07-14 12:56:11.000 195 12588.92 173.35 54992.12 88888.00 2011-07-14 12:56:11.125 195 12588.98 173.38 54992.15 88888.00 2011-07-14 12:56:11.250 195 12588.98 173.38 54992.18 88888.00 2011-07-14 12:56:11.375 195 12588.95 173.40 54992.18 88888.00 2011-07-14 12:56:11.500 195 12588.90 173.38 54992.15 88888.00 2011-07-14 12:56:11.625 195 12588.90 173.38 54992.15 88888.00 2011-07-14 12:56:11.750 195 12588.92 173.43 54992.15 88888.00 2011-07-14 12:56:11.875 195 12588.95 173.40 54992.15 88888.00 2011-07-14 12:56:12.000 195 12588.90 173.38 54992.15 88888.00 2011-07-14 12:56:12.125 195 12588.90 173.35 54992.12 88888.00 2011-07-14 12:56:12.250 195 12588.92 173.38 54992.15 88888.00 2011-07-14 12:56:12.375 195 12588.95 173.40 54992.15 88888.00 2011-07-14 12:56:12.500 195 12588.92 173.43 54992.15 88888.00 2011-07-14 12:56:12.625 195 12589.02 173.45 54992.15 88888.00 2011-07-14 12:56:12.750 195 12589.02 173.45 54992.18 88888.00 2011-07-14 12:56:12.875 195 12589.00 173.45 54992.15 88888.00 2011-07-14 12:56:13.000 195 12588.92 173.40 54992.12 88888.00 2011-07-14 12:56:13.125 195 12588.88 173.45 54992.12 88888.00 2011-07-14 12:56:13.250 195 12588.80 173.43 54992.12 88888.00 2011-07-14 12:56:13.375 195 12588.88 173.43 54992.15 88888.00 2011-07-14 12:56:13.500 195 12588.92 173.40 54992.12 88888.00 2011-07-14 12:56:13.625 195 12588.95 173.40 54992.10 88888.00 2011-07-14 12:56:13.750 195 12588.98 173.40 54992.10 88888.00 2011-07-14 12:56:13.875 195 12589.00 173.43 54992.12 88888.00 2011-07-14 12:56:14.000 195 12588.98 173.43 54992.10 88888.00 2011-07-14 12:56:14.125 195 12588.98 173.43 54992.10 88888.00 2011-07-14 12:56:14.250 195 12589.00 173.40 54992.12 88888.00 2011-07-14 12:56:14.375 195 12589.05 173.43 54992.12 88888.00 2011-07-14 12:56:14.500 195 12589.05 173.43 54992.12 88888.00 2011-07-14 12:56:14.625 195 12588.98 173.43 54992.12 88888.00 2011-07-14 12:56:14.750 195 12588.92 173.43 54992.12 88888.00 2011-07-14 12:56:14.875 195 12589.05 173.45 54992.12 88888.00 2011-07-14 12:56:15.000 195 12589.12 173.47 54992.12 88888.00 2011-07-14 12:56:15.125 195 12589.10 173.45 54992.15 88888.00 2011-07-14 12:56:15.250 195 12589.02 173.40 54992.12 88888.00 2011-07-14 12:56:15.375 195 12589.05 173.43 54992.10 88888.00 2011-07-14 12:56:15.500 195 12589.02 173.40 54992.10 88888.00 2011-07-14 12:56:15.625 195 12589.08 173.43 54992.12 88888.00 2011-07-14 12:56:15.750 195 12589.08 173.47 54992.12 88888.00 2011-07-14 12:56:15.875 195 12589.10 173.47 54992.15 88888.00 2011-07-14 12:56:16.000 195 12589.10 173.43 54992.10 88888.00 2011-07-14 12:56:16.125 195 12589.08 173.40 54992.12 88888.00 2011-07-14 12:56:16.250 195 12589.05 173.43 54992.15 88888.00 2011-07-14 12:56:16.375 195 12589.08 173.45 54992.12 88888.00 2011-07-14 12:56:16.500 195 12589.05 173.43 54992.10 88888.00 2011-07-14 12:56:16.625 195 12589.00 173.38 54992.10 88888.00 2011-07-14 12:56:16.750 195 12589.00 173.40 54992.10 88888.00 2011-07-14 12:56:16.875 195 12589.05 173.40 54992.12 88888.00 2011-07-14 12:56:17.000 195 12589.10 173.38 54992.10 88888.00 2011-07-14 12:56:17.125 195 12589.05 173.40 54992.12 88888.00 2011-07-14 12:56:17.250 195 12589.02 173.43 54992.15 88888.00 2011-07-14 12:56:17.375 195 12589.12 173.43 54992.15 88888.00 2011-07-14 12:56:17.500 195 12589.15 173.38 54992.12 88888.00 2011-07-14 12:56:17.625 195 12589.17 173.38 54992.12 88888.00 2011-07-14 12:56:17.750 195 12589.15 173.40 54992.10 88888.00 2011-07-14 12:56:17.875 195 12589.02 173.40 54992.12 88888.00 2011-07-14 12:56:18.000 195 12588.98 173.40 54992.12 88888.00 2011-07-14 12:56:18.125 195 12588.98 173.43 54992.10 88888.00 2011-07-14 12:56:18.250 195 12588.98 173.38 54992.07 88888.00 2011-07-14 12:56:18.375 195 12589.00 173.38 54992.07 88888.00 2011-07-14 12:56:18.500 195 12588.98 173.35 54992.05 88888.00 2011-07-14 12:56:18.625 195 12588.98 173.38 54992.07 88888.00 2011-07-14 12:56:18.750 195 12589.02 173.43 54992.12 88888.00 2011-07-14 12:56:18.875 195 12588.98 173.43 54992.12 88888.00 2011-07-14 12:56:19.000 195 12588.95 173.38 54992.10 88888.00 2011-07-14 12:56:19.125 195 12588.98 173.35 54992.07 88888.00 2011-07-14 12:56:19.250 195 12588.98 173.32 54992.07 88888.00 2011-07-14 12:56:19.375 195 12589.00 173.32 54992.07 88888.00 2011-07-14 12:56:19.500 195 12588.98 173.32 54992.07 88888.00 2011-07-14 12:56:19.625 195 12588.98 173.32 54992.05 88888.00 2011-07-14 12:56:19.750 195 12588.98 173.32 54992.05 88888.00 2011-07-14 12:56:19.875 195 12589.00 173.30 54992.07 88888.00 2011-07-14 12:56:20.000 195 12588.95 173.32 54992.07 88888.00 2011-07-14 12:56:20.125 195 12588.98 173.32 54992.10 88888.00 2011-07-14 12:56:20.250 195 12588.98 173.35 54992.10 88888.00 2011-07-14 12:56:20.375 195 12589.00 173.35 54992.10 88888.00 2011-07-14 12:56:20.500 195 12588.95 173.35 54992.10 88888.00 2011-07-14 12:56:20.625 195 12588.90 173.32 54992.12 88888.00 2011-07-14 12:56:20.750 195 12588.88 173.35 54992.10 88888.00 2011-07-14 12:56:20.875 195 12588.92 173.32 54992.12 88888.00 2011-07-14 12:56:21.000 195 12588.90 173.28 54992.10 88888.00 2011-07-14 12:56:21.125 195 12588.92 173.25 54992.07 88888.00 2011-07-14 12:56:21.250 195 12588.98 173.28 54992.10 88888.00 2011-07-14 12:56:21.375 195 12589.02 173.28 54992.10 88888.00 2011-07-14 12:56:21.500 195 12588.98 173.28 54992.10 88888.00 2011-07-14 12:56:21.625 195 12588.95 173.22 54992.07 88888.00 2011-07-14 12:56:21.750 195 12589.00 173.20 54992.07 88888.00 2011-07-14 12:56:21.875 195 12589.08 173.22 54992.07 88888.00 2011-07-14 12:56:22.000 195 12589.10 173.22 54992.10 88888.00 2011-07-14 12:56:22.125 195 12589.08 173.22 54992.12 88888.00 2011-07-14 12:56:22.250 195 12589.08 173.18 54992.10 88888.00 2011-07-14 12:56:22.375 195 12589.08 173.18 54992.10 88888.00 2011-07-14 12:56:22.500 195 12589.10 173.20 54992.10 88888.00 2011-07-14 12:56:22.625 195 12589.10 173.22 54992.12 88888.00 2011-07-14 12:56:22.750 195 12589.12 173.20 54992.10 88888.00 2011-07-14 12:56:22.875 195 12589.08 173.20 54992.07 88888.00 2011-07-14 12:56:23.000 195 12589.08 173.18 54992.05 88888.00 2011-07-14 12:56:23.125 195 12589.10 173.18 54992.07 88888.00 2011-07-14 12:56:23.250 195 12589.08 173.20 54992.10 88888.00 2011-07-14 12:56:23.375 195 12589.05 173.22 54992.05 88888.00 2011-07-14 12:56:23.500 195 12589.05 173.22 54992.07 88888.00 2011-07-14 12:56:23.625 195 12589.02 173.22 54992.07 88888.00 2011-07-14 12:56:23.750 195 12589.02 173.20 54992.07 88888.00 2011-07-14 12:56:23.875 195 12589.05 173.22 54992.07 88888.00 2011-07-14 12:56:24.000 195 12589.08 173.22 54992.10 88888.00 2011-07-14 12:56:24.125 195 12589.10 173.20 54992.07 88888.00 2011-07-14 12:56:24.250 195 12589.02 173.18 54992.10 88888.00 2011-07-14 12:56:24.375 195 12589.10 173.15 54992.07 88888.00 2011-07-14 12:56:24.500 195 12589.15 173.18 54992.07 88888.00 2011-07-14 12:56:24.625 195 12589.17 173.25 54992.07 88888.00 2011-07-14 12:56:24.750 195 12589.15 173.25 54992.07 88888.00 2011-07-14 12:56:24.875 195 12589.08 173.22 54992.07 88888.00 2011-07-14 12:56:25.000 195 12589.02 173.18 54992.05 88888.00 2011-07-14 12:56:25.125 195 12589.02 173.20 54992.05 88888.00 2011-07-14 12:56:25.250 195 12589.02 173.22 54992.07 88888.00 2011-07-14 12:56:25.375 195 12589.02 173.22 54992.07 88888.00 2011-07-14 12:56:25.500 195 12589.02 173.22 54992.05 88888.00 2011-07-14 12:56:25.625 195 12589.08 173.25 54992.07 88888.00 2011-07-14 12:56:25.750 195 12589.05 173.25 54992.07 88888.00 2011-07-14 12:56:25.875 195 12589.02 173.28 54992.07 88888.00 2011-07-14 12:56:26.000 195 12589.05 173.28 54992.05 88888.00 2011-07-14 12:56:26.125 195 12589.05 173.28 54992.07 88888.00 2011-07-14 12:56:26.250 195 12588.98 173.22 54992.05 88888.00 2011-07-14 12:56:26.375 195 12589.00 173.25 54992.05 88888.00 2011-07-14 12:56:26.500 195 12589.00 173.28 54992.10 88888.00 2011-07-14 12:56:26.625 195 12588.92 173.30 54992.07 88888.00 2011-07-14 12:56:26.750 195 12588.92 173.32 54992.05 88888.00 2011-07-14 12:56:26.875 195 12588.98 173.30 54992.07 88888.00 2011-07-14 12:56:27.000 195 12589.00 173.32 54992.05 88888.00 2011-07-14 12:56:27.125 195 12588.95 173.32 54992.05 88888.00 2011-07-14 12:56:27.250 195 12588.95 173.30 54992.07 88888.00 2011-07-14 12:56:27.375 195 12589.00 173.32 54992.05 88888.00 2011-07-14 12:56:27.500 195 12588.98 173.35 54992.05 88888.00 2011-07-14 12:56:27.625 195 12588.98 173.38 54992.05 88888.00 2011-07-14 12:56:27.750 195 12589.00 173.40 54992.07 88888.00 2011-07-14 12:56:27.875 195 12589.00 173.40 54992.07 88888.00 2011-07-14 12:56:28.000 195 12588.95 173.35 54992.05 88888.00 2011-07-14 12:56:28.125 195 12588.90 173.32 54992.05 88888.00 2011-07-14 12:56:28.250 195 12588.88 173.32 54992.03 88888.00 2011-07-14 12:56:28.375 195 12588.98 173.32 54992.03 88888.00 2011-07-14 12:56:28.500 195 12589.00 173.35 54992.05 88888.00 2011-07-14 12:56:28.625 195 12589.02 173.38 54992.05 88888.00 2011-07-14 12:56:28.750 195 12589.00 173.38 54992.05 88888.00 2011-07-14 12:56:28.875 195 12588.90 173.35 54992.05 88888.00 2011-07-14 12:56:29.000 195 12588.88 173.32 54992.03 88888.00 2011-07-14 12:56:29.125 195 12588.90 173.35 54992.05 88888.00 2011-07-14 12:56:29.250 195 12588.95 173.35 54992.03 88888.00 2011-07-14 12:56:29.375 195 12588.98 173.38 54992.03 88888.00 2011-07-14 12:56:29.500 195 12588.95 173.40 54992.05 88888.00 2011-07-14 12:56:29.625 195 12588.92 173.38 54992.03 88888.00 2011-07-14 12:56:29.750 195 12588.90 173.38 54992.03 88888.00 2011-07-14 12:56:29.875 195 12588.95 173.40 54992.00 88888.00 2011-07-14 12:56:30.000 195 12588.95 173.40 54992.03 88888.00 2011-07-14 12:56:30.125 195 12588.92 173.38 54992.03 88888.00 2011-07-14 12:56:30.250 195 12588.88 173.35 54992.03 88888.00 2011-07-14 12:56:30.375 195 12588.88 173.38 54992.03 88888.00 2011-07-14 12:56:30.500 195 12588.85 173.35 54992.00 88888.00 2011-07-14 12:56:30.625 195 12588.83 173.32 54992.00 88888.00 2011-07-14 12:56:30.750 195 12588.83 173.32 54992.03 88888.00 2011-07-14 12:56:30.875 195 12588.83 173.32 54992.05 88888.00 2011-07-14 12:56:31.000 195 12588.80 173.35 54992.03 88888.00 2011-07-14 12:56:31.125 195 12588.77 173.32 54992.03 88888.00 2011-07-14 12:56:31.250 195 12588.77 173.32 54992.05 88888.00 2011-07-14 12:56:31.375 195 12588.83 173.38 54992.05 88888.00 2011-07-14 12:56:31.500 195 12588.80 173.38 54992.05 88888.00 2011-07-14 12:56:31.625 195 12588.75 173.32 54992.05 88888.00 2011-07-14 12:56:31.750 195 12588.77 173.32 54992.05 88888.00 2011-07-14 12:56:31.875 195 12588.75 173.30 54992.05 88888.00 2011-07-14 12:56:32.000 195 12588.75 173.28 54992.05 88888.00 2011-07-14 12:56:32.125 195 12588.73 173.25 54992.03 88888.00 2011-07-14 12:56:32.250 195 12588.62 173.28 54992.03 88888.00 2011-07-14 12:56:32.375 195 12588.70 173.25 54992.03 88888.00 2011-07-14 12:56:32.500 195 12588.70 173.22 54992.00 88888.00 2011-07-14 12:56:32.625 195 12588.73 173.20 54992.03 88888.00 2011-07-14 12:56:32.750 195 12588.75 173.22 54992.00 88888.00 2011-07-14 12:56:32.875 195 12588.75 173.25 54992.03 88888.00 2011-07-14 12:56:33.000 195 12588.73 173.22 54992.00 88888.00 2011-07-14 12:56:33.125 195 12588.73 173.22 54992.03 88888.00 2011-07-14 12:56:33.250 195 12588.73 173.20 54992.05 88888.00 2011-07-14 12:56:33.375 195 12588.77 173.20 54992.05 88888.00 2011-07-14 12:56:33.500 195 12588.73 173.20 54992.00 88888.00 2011-07-14 12:56:33.625 195 12588.67 173.18 54992.00 88888.00 2011-07-14 12:56:33.750 195 12588.75 173.25 54992.03 88888.00 2011-07-14 12:56:33.875 195 12588.75 173.22 54992.07 88888.00 2011-07-14 12:56:34.000 195 12588.65 173.20 54992.03 88888.00 2011-07-14 12:56:34.125 195 12588.67 173.20 54992.03 88888.00 2011-07-14 12:56:34.250 195 12588.73 173.22 54992.03 88888.00 2011-07-14 12:56:34.375 195 12588.70 173.20 54992.03 88888.00 2011-07-14 12:56:34.500 195 12588.70 173.18 54992.00 88888.00 2011-07-14 12:56:34.625 195 12588.73 173.15 54992.00 88888.00 2011-07-14 12:56:34.750 195 12588.75 173.20 54992.03 88888.00 2011-07-14 12:56:34.875 195 12588.73 173.20 54992.03 88888.00 2011-07-14 12:56:35.000 195 12588.67 173.20 54992.03 88888.00 2011-07-14 12:56:35.125 195 12588.62 173.20 54992.03 88888.00 2011-07-14 12:56:35.250 195 12588.60 173.18 54992.03 88888.00 2011-07-14 12:56:35.375 195 12588.62 173.20 54992.03 88888.00 2011-07-14 12:56:35.500 195 12588.60 173.22 54992.03 88888.00 2011-07-14 12:56:35.625 195 12588.62 173.22 54992.05 88888.00 2011-07-14 12:56:35.750 195 12588.65 173.20 54992.03 88888.00 2011-07-14 12:56:35.875 195 12588.62 173.18 54992.03 88888.00 2011-07-14 12:56:36.000 195 12588.67 173.20 54992.03 88888.00 2011-07-14 12:56:36.125 195 12588.65 173.22 54992.03 88888.00 2011-07-14 12:56:36.250 195 12588.65 173.22 54992.03 88888.00 2011-07-14 12:56:36.375 195 12588.70 173.22 54992.03 88888.00 2011-07-14 12:56:36.500 195 12588.73 173.25 54992.03 88888.00 2011-07-14 12:56:36.625 195 12588.67 173.22 54992.00 88888.00 2011-07-14 12:56:36.750 195 12588.62 173.25 54992.03 88888.00 2011-07-14 12:56:36.875 195 12588.62 173.25 54992.03 88888.00 2011-07-14 12:56:37.000 195 12588.65 173.28 54992.03 88888.00 2011-07-14 12:56:37.125 195 12588.62 173.28 54992.03 88888.00 2011-07-14 12:56:37.250 195 12588.55 173.25 54992.03 88888.00 2011-07-14 12:56:37.375 195 12588.62 173.28 54992.00 88888.00 2011-07-14 12:56:37.500 195 12588.62 173.28 54992.00 88888.00 2011-07-14 12:56:37.625 195 12588.58 173.30 54992.00 88888.00 2011-07-14 12:56:37.750 195 12588.55 173.30 54992.00 88888.00 2011-07-14 12:56:37.875 195 12588.58 173.30 54992.00 88888.00 2011-07-14 12:56:38.000 195 12588.60 173.30 54992.00 88888.00 2011-07-14 12:56:38.125 195 12588.62 173.28 54992.03 88888.00 2011-07-14 12:56:38.250 195 12588.58 173.28 54992.03 88888.00 2011-07-14 12:56:38.375 195 12588.58 173.30 54992.03 88888.00 2011-07-14 12:56:38.500 195 12588.62 173.32 54992.00 88888.00 2011-07-14 12:56:38.625 195 12588.62 173.30 54992.03 88888.00 2011-07-14 12:56:38.750 195 12588.58 173.30 54992.03 88888.00 2011-07-14 12:56:38.875 195 12588.58 173.32 54992.05 88888.00 2011-07-14 12:56:39.000 195 12588.60 173.30 54992.03 88888.00 2011-07-14 12:56:39.125 195 12588.58 173.30 54992.03 88888.00 2011-07-14 12:56:39.250 195 12588.50 173.30 54992.03 88888.00 2011-07-14 12:56:39.375 195 12588.48 173.35 54992.00 88888.00 2011-07-14 12:56:39.500 195 12588.58 173.32 54992.00 88888.00 2011-07-14 12:56:39.625 195 12588.67 173.35 54992.00 88888.00 2011-07-14 12:56:39.750 195 12588.65 173.35 54992.03 88888.00 2011-07-14 12:56:39.875 195 12588.52 173.32 54992.05 88888.00 2011-07-14 12:56:40.000 195 12588.48 173.35 54992.05 88888.00 2011-07-14 12:56:40.125 195 12588.50 173.32 54992.05 88888.00 2011-07-14 12:56:40.250 195 12588.48 173.28 54992.03 88888.00 2011-07-14 12:56:40.375 195 12588.50 173.30 54992.03 88888.00 2011-07-14 12:56:40.500 195 12588.45 173.30 54992.00 88888.00 2011-07-14 12:56:40.625 195 12588.45 173.28 54992.00 88888.00 2011-07-14 12:56:40.750 195 12588.48 173.32 54992.03 88888.00 2011-07-14 12:56:40.875 195 12588.48 173.32 54992.03 88888.00 2011-07-14 12:56:41.000 195 12588.45 173.30 54992.00 88888.00 2011-07-14 12:56:41.125 195 12588.42 173.30 54992.00 88888.00 2011-07-14 12:56:41.250 195 12588.45 173.28 54992.00 88888.00 2011-07-14 12:56:41.375 195 12588.50 173.28 54992.00 88888.00 2011-07-14 12:56:41.500 195 12588.48 173.30 54991.97 88888.00 2011-07-14 12:56:41.625 195 12588.42 173.28 54991.97 88888.00 2011-07-14 12:56:41.750 195 12588.40 173.28 54991.97 88888.00 2011-07-14 12:56:41.875 195 12588.40 173.25 54992.00 88888.00 2011-07-14 12:56:42.000 195 12588.38 173.28 54991.97 88888.00 2011-07-14 12:56:42.125 195 12588.38 173.30 54992.00 88888.00 2011-07-14 12:56:42.250 195 12588.33 173.25 54992.00 88888.00 2011-07-14 12:56:42.375 195 12588.40 173.22 54992.00 88888.00 2011-07-14 12:56:42.500 195 12588.45 173.20 54991.97 88888.00 2011-07-14 12:56:42.625 195 12588.50 173.20 54992.03 88888.00 2011-07-14 12:56:42.750 195 12588.48 173.28 54992.03 88888.00 2011-07-14 12:56:42.875 195 12588.38 173.28 54992.05 88888.00 2011-07-14 12:56:43.000 195 12588.40 173.22 54992.03 88888.00 2011-07-14 12:56:43.125 195 12588.40 173.22 54992.05 88888.00 2011-07-14 12:56:43.250 195 12588.38 173.20 54992.03 88888.00 2011-07-14 12:56:43.375 195 12588.35 173.20 54992.03 88888.00 2011-07-14 12:56:43.500 195 12588.33 173.20 54992.03 88888.00 2011-07-14 12:56:43.625 195 12588.33 173.20 54992.00 88888.00 2011-07-14 12:56:43.750 195 12588.38 173.18 54992.03 88888.00 2011-07-14 12:56:43.875 195 12588.35 173.15 54992.00 88888.00 2011-07-14 12:56:44.000 195 12588.45 173.18 54992.03 88888.00 2011-07-14 12:56:44.125 195 12588.45 173.20 54992.03 88888.00 2011-07-14 12:56:44.250 195 12588.38 173.15 54992.00 88888.00 2011-07-14 12:56:44.375 195 12588.42 173.18 54991.97 88888.00 2011-07-14 12:56:44.500 195 12588.45 173.20 54992.00 88888.00 2011-07-14 12:56:44.625 195 12588.48 173.20 54992.00 88888.00 2011-07-14 12:56:44.750 195 12588.42 173.18 54991.97 88888.00 2011-07-14 12:56:44.875 195 12588.40 173.18 54991.97 88888.00 2011-07-14 12:56:45.000 195 12588.40 173.18 54991.97 88888.00 2011-07-14 12:56:45.125 195 12588.35 173.15 54992.00 88888.00 2011-07-14 12:56:45.250 195 12588.33 173.18 54991.97 88888.00 2011-07-14 12:56:45.375 195 12588.30 173.18 54991.95 88888.00 2011-07-14 12:56:45.500 195 12588.33 173.20 54991.97 88888.00 2011-07-14 12:56:45.625 195 12588.35 173.20 54991.97 88888.00 2011-07-14 12:56:45.750 195 12588.35 173.20 54991.97 88888.00 2011-07-14 12:56:45.875 195 12588.35 173.20 54991.97 88888.00 2011-07-14 12:56:46.000 195 12588.38 173.18 54991.97 88888.00 2011-07-14 12:56:46.125 195 12588.33 173.22 54992.00 88888.00 2011-07-14 12:56:46.250 195 12588.30 173.22 54991.97 88888.00 2011-07-14 12:56:46.375 195 12588.38 173.25 54991.97 88888.00 2011-07-14 12:56:46.500 195 12588.40 173.22 54991.93 88888.00 2011-07-14 12:56:46.625 195 12588.45 173.25 54991.97 88888.00 2011-07-14 12:56:46.750 195 12588.45 173.28 54992.00 88888.00 2011-07-14 12:56:46.875 195 12588.45 173.22 54991.97 88888.00 2011-07-14 12:56:47.000 195 12588.40 173.25 54991.97 88888.00 2011-07-14 12:56:47.125 195 12588.35 173.30 54991.97 88888.00 2011-07-14 12:56:47.250 195 12588.35 173.30 54991.97 88888.00 2011-07-14 12:56:47.375 195 12588.35 173.28 54991.97 88888.00 2011-07-14 12:56:47.500 195 12588.25 173.25 54991.97 88888.00 2011-07-14 12:56:47.625 195 12588.20 173.28 54991.97 88888.00 2011-07-14 12:56:47.750 195 12588.33 173.28 54991.97 88888.00 2011-07-14 12:56:47.875 195 12588.45 173.28 54991.97 88888.00 2011-07-14 12:56:48.000 195 12588.35 173.28 54991.95 88888.00 2011-07-14 12:56:48.125 195 12588.20 173.30 54991.97 88888.00 2011-07-14 12:56:48.250 195 12588.15 173.28 54991.97 88888.00 2011-07-14 12:56:48.375 195 12588.20 173.25 54991.95 88888.00 2011-07-14 12:56:48.500 195 12588.27 173.25 54991.95 88888.00 2011-07-14 12:56:48.625 195 12588.35 173.32 54991.97 88888.00 2011-07-14 12:56:48.750 195 12588.38 173.32 54991.97 88888.00 2011-07-14 12:56:48.875 195 12588.35 173.28 54991.97 88888.00 2011-07-14 12:56:49.000 195 12588.40 173.28 54991.97 88888.00 2011-07-14 12:56:49.125 195 12588.45 173.35 54992.03 88888.00 2011-07-14 12:56:49.250 195 12588.42 173.38 54992.00 88888.00 2011-07-14 12:56:49.375 195 12588.38 173.38 54992.00 88888.00 2011-07-14 12:56:49.500 195 12588.30 173.35 54992.00 88888.00 2011-07-14 12:56:49.625 195 12588.30 173.30 54991.97 88888.00 2011-07-14 12:56:49.750 195 12588.33 173.30 54991.95 88888.00 2011-07-14 12:56:49.875 195 12588.35 173.32 54991.95 88888.00 2011-07-14 12:56:50.000 195 12588.30 173.35 54991.95 88888.00 2011-07-14 12:56:50.125 195 12588.27 173.35 54991.95 88888.00 2011-07-14 12:56:50.250 195 12588.30 173.32 54991.95 88888.00 2011-07-14 12:56:50.375 195 12588.30 173.35 54991.95 88888.00 2011-07-14 12:56:50.500 195 12588.23 173.32 54991.95 88888.00 2011-07-14 12:56:50.625 195 12588.23 173.35 54991.97 88888.00 2011-07-14 12:56:50.750 195 12588.25 173.35 54991.97 88888.00 2011-07-14 12:56:50.875 195 12588.25 173.35 54991.95 88888.00 2011-07-14 12:56:51.000 195 12588.20 173.35 54991.95 88888.00 2011-07-14 12:56:51.125 195 12588.20 173.40 54991.97 88888.00 2011-07-14 12:56:51.250 195 12588.20 173.38 54991.97 88888.00 2011-07-14 12:56:51.375 195 12588.27 173.40 54991.95 88888.00 2011-07-14 12:56:51.500 195 12588.33 173.43 54991.97 88888.00 2011-07-14 12:56:51.625 195 12588.30 173.40 54991.97 88888.00 2011-07-14 12:56:51.750 195 12588.23 173.40 54991.97 88888.00 2011-07-14 12:56:51.875 195 12588.30 173.40 54991.95 88888.00 2011-07-14 12:56:52.000 195 12588.30 173.38 54991.93 88888.00 2011-07-14 12:56:52.125 195 12588.25 173.38 54991.97 88888.00 2011-07-14 12:56:52.250 195 12588.23 173.38 54991.97 88888.00 2011-07-14 12:56:52.375 195 12588.25 173.43 54992.00 88888.00 2011-07-14 12:56:52.500 195 12588.23 173.40 54991.97 88888.00 2011-07-14 12:56:52.625 195 12588.17 173.38 54991.93 88888.00 2011-07-14 12:56:52.750 195 12588.20 173.40 54991.95 88888.00 2011-07-14 12:56:52.875 195 12588.23 173.43 54991.95 88888.00 2011-07-14 12:56:53.000 195 12588.23 173.45 54991.93 88888.00 2011-07-14 12:56:53.125 195 12588.27 173.43 54991.93 88888.00 2011-07-14 12:56:53.250 195 12588.23 173.40 54991.93 88888.00 2011-07-14 12:56:53.375 195 12588.20 173.38 54991.90 88888.00 2011-07-14 12:56:53.500 195 12588.20 173.35 54991.93 88888.00 2011-07-14 12:56:53.625 195 12588.23 173.40 54991.95 88888.00 2011-07-14 12:56:53.750 195 12588.23 173.40 54991.95 88888.00 2011-07-14 12:56:53.875 195 12588.20 173.40 54991.95 88888.00 2011-07-14 12:56:54.000 195 12588.17 173.40 54991.95 88888.00 2011-07-14 12:56:54.125 195 12588.20 173.40 54991.97 88888.00 2011-07-14 12:56:54.250 195 12588.20 173.32 54991.95 88888.00 2011-07-14 12:56:54.375 195 12588.27 173.35 54991.93 88888.00 2011-07-14 12:56:54.500 195 12588.25 173.35 54991.95 88888.00 2011-07-14 12:56:54.625 195 12588.23 173.32 54991.93 88888.00 2011-07-14 12:56:54.750 195 12588.17 173.30 54991.93 88888.00 2011-07-14 12:56:54.875 195 12588.17 173.38 54991.95 88888.00 2011-07-14 12:56:55.000 195 12588.15 173.32 54991.95 88888.00 2011-07-14 12:56:55.125 195 12588.17 173.32 54991.95 88888.00 2011-07-14 12:56:55.250 195 12588.25 173.35 54991.93 88888.00 2011-07-14 12:56:55.375 195 12588.35 173.38 54991.93 88888.00 2011-07-14 12:56:55.500 195 12588.30 173.38 54991.93 88888.00 2011-07-14 12:56:55.625 195 12588.23 173.35 54991.93 88888.00 2011-07-14 12:56:55.750 195 12588.23 173.35 54991.93 88888.00 2011-07-14 12:56:55.875 195 12588.33 173.30 54991.90 88888.00 2011-07-14 12:56:56.000 195 12588.35 173.30 54991.90 88888.00 2011-07-14 12:56:56.125 195 12588.33 173.32 54991.90 88888.00 2011-07-14 12:56:56.250 195 12588.30 173.35 54991.93 88888.00 2011-07-14 12:56:56.375 195 12588.33 173.30 54991.93 88888.00 2011-07-14 12:56:56.500 195 12588.27 173.30 54991.93 88888.00 2011-07-14 12:56:56.625 195 12588.27 173.32 54991.90 88888.00 2011-07-14 12:56:56.750 195 12588.33 173.32 54991.90 88888.00 2011-07-14 12:56:56.875 195 12588.27 173.32 54991.93 88888.00 2011-07-14 12:56:57.000 195 12588.25 173.32 54991.90 88888.00 2011-07-14 12:56:57.125 195 12588.17 173.30 54991.88 88888.00 2011-07-14 12:56:57.250 195 12588.20 173.28 54991.90 88888.00 2011-07-14 12:56:57.375 195 12588.30 173.32 54991.90 88888.00 2011-07-14 12:56:57.500 195 12588.27 173.35 54991.93 88888.00 2011-07-14 12:56:57.625 195 12588.25 173.32 54991.90 88888.00 2011-07-14 12:56:57.750 195 12588.27 173.35 54991.90 88888.00 2011-07-14 12:56:57.875 195 12588.30 173.35 54991.90 88888.00 2011-07-14 12:56:58.000 195 12588.30 173.35 54991.88 88888.00 2011-07-14 12:56:58.125 195 12588.33 173.35 54991.90 88888.00 2011-07-14 12:56:58.250 195 12588.30 173.32 54991.88 88888.00 2011-07-14 12:56:58.375 195 12588.35 173.35 54991.88 88888.00 2011-07-14 12:56:58.500 195 12588.33 173.38 54991.88 88888.00 2011-07-14 12:56:58.625 195 12588.27 173.38 54991.90 88888.00 2011-07-14 12:56:58.750 195 12588.27 173.38 54991.88 88888.00 2011-07-14 12:56:58.875 195 12588.35 173.40 54991.88 88888.00 2011-07-14 12:56:59.000 195 12588.35 173.40 54991.88 88888.00 2011-07-14 12:56:59.125 195 12588.35 173.43 54991.88 88888.00 2011-07-14 12:56:59.250 195 12588.33 173.43 54991.90 88888.00 2011-07-14 12:56:59.375 195 12588.38 173.45 54991.88 88888.00 2011-07-14 12:56:59.500 195 12588.38 173.45 54991.85 88888.00 2011-07-14 12:56:59.625 195 12588.35 173.45 54991.88 88888.00 2011-07-14 12:56:59.750 195 12588.30 173.45 54991.88 88888.00 2011-07-14 12:56:59.875 195 12588.27 173.45 54991.88 88888.00 2011-07-14 12:57:00.000 195 12588.33 173.45 54991.85 88888.00 2011-07-14 12:57:00.125 195 12588.33 173.43 54991.88 88888.00 2011-07-14 12:57:00.250 195 12588.27 173.47 54991.88 88888.00 2011-07-14 12:57:00.375 195 12588.33 173.47 54991.88 88888.00 2011-07-14 12:57:00.500 195 12588.35 173.45 54991.88 88888.00 2011-07-14 12:57:00.625 195 12588.40 173.47 54991.88 88888.00 2011-07-14 12:57:00.750 195 12588.42 173.47 54991.85 88888.00 2011-07-14 12:57:00.875 195 12588.40 173.50 54991.88 88888.00 2011-07-14 12:57:01.000 195 12588.33 173.47 54991.90 88888.00 2011-07-14 12:57:01.125 195 12588.30 173.45 54991.88 88888.00 2011-07-14 12:57:01.250 195 12588.35 173.47 54991.85 88888.00 2011-07-14 12:57:01.375 195 12588.45 173.47 54991.85 88888.00 2011-07-14 12:57:01.500 195 12588.38 173.43 54991.85 88888.00 2011-07-14 12:57:01.625 195 12588.30 173.43 54991.85 88888.00 2011-07-14 12:57:01.750 195 12588.30 173.43 54991.85 88888.00 2011-07-14 12:57:01.875 195 12588.25 173.38 54991.85 88888.00 2011-07-14 12:57:02.000 195 12588.23 173.43 54991.88 88888.00 2011-07-14 12:57:02.125 195 12588.25 173.45 54991.90 88888.00 2011-07-14 12:57:02.250 195 12588.23 173.43 54991.85 88888.00 2011-07-14 12:57:02.375 195 12588.25 173.45 54991.88 88888.00 2011-07-14 12:57:02.500 195 12588.30 173.47 54991.85 88888.00 2011-07-14 12:57:02.625 195 12588.27 173.45 54991.80 88888.00 2011-07-14 12:57:02.750 195 12588.27 173.45 54991.82 88888.00 2011-07-14 12:57:02.875 195 12588.30 173.45 54991.82 88888.00 2011-07-14 12:57:03.000 195 12588.33 173.45 54991.85 88888.00 2011-07-14 12:57:03.125 195 12588.33 173.43 54991.88 88888.00 2011-07-14 12:57:03.250 195 12588.27 173.43 54991.88 88888.00 2011-07-14 12:57:03.375 195 12588.38 173.45 54991.88 88888.00 2011-07-14 12:57:03.500 195 12588.38 173.45 54991.85 88888.00 2011-07-14 12:57:03.625 195 12588.35 173.43 54991.85 88888.00 2011-07-14 12:57:03.750 195 12588.33 173.45 54991.85 88888.00 2011-07-14 12:57:03.875 195 12588.38 173.47 54991.88 88888.00 2011-07-14 12:57:04.000 195 12588.45 173.47 54991.90 88888.00 2011-07-14 12:57:04.125 195 12588.35 173.47 54991.88 88888.00 2011-07-14 12:57:04.250 195 12588.27 173.40 54991.85 88888.00 2011-07-14 12:57:04.375 195 12588.30 173.40 54991.82 88888.00 2011-07-14 12:57:04.500 195 12588.30 173.40 54991.85 88888.00 2011-07-14 12:57:04.625 195 12588.30 173.43 54991.82 88888.00 2011-07-14 12:57:04.750 195 12588.33 173.43 54991.82 88888.00 2011-07-14 12:57:04.875 195 12588.35 173.45 54991.82 88888.00 2011-07-14 12:57:05.000 195 12588.33 173.43 54991.82 88888.00 2011-07-14 12:57:05.125 195 12588.40 173.43 54991.82 88888.00 2011-07-14 12:57:05.250 195 12588.35 173.45 54991.82 88888.00 2011-07-14 12:57:05.375 195 12588.42 173.45 54991.80 88888.00 2011-07-14 12:57:05.500 195 12588.40 173.45 54991.80 88888.00 2011-07-14 12:57:05.625 195 12588.40 173.45 54991.80 88888.00 2011-07-14 12:57:05.750 195 12588.38 173.40 54991.80 88888.00 2011-07-14 12:57:05.875 195 12588.38 173.40 54991.80 88888.00 2011-07-14 12:57:06.000 195 12588.40 173.45 54991.80 88888.00 2011-07-14 12:57:06.125 195 12588.42 173.47 54991.82 88888.00 2011-07-14 12:57:06.250 195 12588.38 173.47 54991.80 88888.00 2011-07-14 12:57:06.375 195 12588.42 173.47 54991.82 88888.00 2011-07-14 12:57:06.500 195 12588.40 173.47 54991.85 88888.00 2011-07-14 12:57:06.625 195 12588.40 173.45 54991.85 88888.00 2011-07-14 12:57:06.750 195 12588.35 173.45 54991.80 88888.00 2011-07-14 12:57:06.875 195 12588.23 173.38 54991.78 88888.00 2011-07-14 12:57:07.000 195 12588.23 173.43 54991.78 88888.00 2011-07-14 12:57:07.125 195 12588.27 173.45 54991.82 88888.00 2011-07-14 12:57:07.250 195 12588.33 173.47 54991.82 88888.00 2011-07-14 12:57:07.375 195 12588.35 173.43 54991.82 88888.00 2011-07-14 12:57:07.500 195 12588.40 173.43 54991.80 88888.00 2011-07-14 12:57:07.625 195 12588.45 173.47 54991.82 88888.00 2011-07-14 12:57:07.750 195 12588.38 173.45 54991.82 88888.00 2011-07-14 12:57:07.875 195 12588.33 173.45 54991.80 88888.00 2011-07-14 12:57:08.000 195 12588.33 173.43 54991.80 88888.00 2011-07-14 12:57:08.125 195 12588.38 173.40 54991.80 88888.00 2011-07-14 12:57:08.250 195 12588.38 173.43 54991.80 88888.00 2011-07-14 12:57:08.375 195 12588.35 173.45 54991.80 88888.00 2011-07-14 12:57:08.500 195 12588.33 173.43 54991.80 88888.00 2011-07-14 12:57:08.625 195 12588.33 173.43 54991.82 88888.00 2011-07-14 12:57:08.750 195 12588.33 173.43 54991.82 88888.00 2011-07-14 12:57:08.875 195 12588.30 173.38 54991.80 88888.00 2011-07-14 12:57:09.000 195 12588.30 173.38 54991.78 88888.00 2011-07-14 12:57:09.125 195 12588.33 173.40 54991.80 88888.00 2011-07-14 12:57:09.250 195 12588.33 173.40 54991.80 88888.00 2011-07-14 12:57:09.375 195 12588.33 173.43 54991.80 88888.00 2011-07-14 12:57:09.500 195 12588.33 173.43 54991.80 88888.00 2011-07-14 12:57:09.625 195 12588.35 173.43 54991.85 88888.00 2011-07-14 12:57:09.750 195 12588.35 173.43 54991.88 88888.00 2011-07-14 12:57:09.875 195 12588.33 173.43 54991.85 88888.00 2011-07-14 12:57:10.000 195 12588.25 173.40 54991.82 88888.00 2011-07-14 12:57:10.125 195 12588.27 173.38 54991.82 88888.00 2011-07-14 12:57:10.250 195 12588.23 173.32 54991.82 88888.00 2011-07-14 12:57:10.375 195 12588.27 173.32 54991.82 88888.00 2011-07-14 12:57:10.500 195 12588.33 173.35 54991.80 88888.00 2011-07-14 12:57:10.625 195 12588.38 173.35 54991.80 88888.00 2011-07-14 12:57:10.750 195 12588.33 173.35 54991.82 88888.00 2011-07-14 12:57:10.875 195 12588.35 173.35 54991.80 88888.00 2011-07-14 12:57:11.000 195 12588.38 173.35 54991.82 88888.00 2011-07-14 12:57:11.125 195 12588.38 173.35 54991.85 88888.00 2011-07-14 12:57:11.250 195 12588.30 173.35 54991.82 88888.00 2011-07-14 12:57:11.375 195 12588.33 173.32 54991.82 88888.00 2011-07-14 12:57:11.500 195 12588.30 173.32 54991.85 88888.00 2011-07-14 12:57:11.625 195 12588.42 173.38 54991.88 88888.00 2011-07-14 12:57:11.750 195 12588.50 173.35 54991.85 88888.00 2011-07-14 12:57:11.875 195 12588.48 173.30 54991.80 88888.00 2011-07-14 12:57:12.000 195 12588.45 173.28 54991.80 88888.00 2011-07-14 12:57:12.125 195 12588.50 173.30 54991.80 88888.00 2011-07-14 12:57:12.250 195 12588.50 173.25 54991.78 88888.00 2011-07-14 12:57:12.375 195 12588.45 173.28 54991.75 88888.00 2011-07-14 12:57:12.500 195 12588.45 173.28 54991.78 88888.00 2011-07-14 12:57:12.625 195 12588.48 173.30 54991.80 88888.00 2011-07-14 12:57:12.750 195 12588.52 173.32 54991.80 88888.00 2011-07-14 12:57:12.875 195 12588.55 173.28 54991.78 88888.00 2011-07-14 12:57:13.000 195 12588.50 173.28 54991.78 88888.00 2011-07-14 12:57:13.125 195 12588.52 173.30 54991.82 88888.00 2011-07-14 12:57:13.250 195 12588.52 173.32 54991.85 88888.00 2011-07-14 12:57:13.375 195 12588.55 173.32 54991.82 88888.00 2011-07-14 12:57:13.500 195 12588.52 173.25 54991.80 88888.00 2011-07-14 12:57:13.625 195 12588.50 173.25 54991.82 88888.00 2011-07-14 12:57:13.750 195 12588.48 173.25 54991.78 88888.00 2011-07-14 12:57:13.875 195 12588.48 173.25 54991.80 88888.00 2011-07-14 12:57:14.000 195 12588.58 173.28 54991.82 88888.00 2011-07-14 12:57:14.125 195 12588.58 173.28 54991.82 88888.00 2011-07-14 12:57:14.250 195 12588.52 173.22 54991.80 88888.00 2011-07-14 12:57:14.375 195 12588.52 173.25 54991.80 88888.00 2011-07-14 12:57:14.500 195 12588.52 173.25 54991.75 88888.00 2011-07-14 12:57:14.625 195 12588.52 173.25 54991.78 88888.00 2011-07-14 12:57:14.750 195 12588.55 173.22 54991.78 88888.00 2011-07-14 12:57:14.875 195 12588.60 173.25 54991.78 88888.00 2011-07-14 12:57:15.000 195 12588.62 173.30 54991.78 88888.00 2011-07-14 12:57:15.125 195 12588.62 173.30 54991.78 88888.00 2011-07-14 12:57:15.250 195 12588.62 173.28 54991.75 88888.00 2011-07-14 12:57:15.375 195 12588.62 173.22 54991.75 88888.00 2011-07-14 12:57:15.500 195 12588.62 173.22 54991.75 88888.00 2011-07-14 12:57:15.625 195 12588.65 173.28 54991.78 88888.00 2011-07-14 12:57:15.750 195 12588.65 173.25 54991.78 88888.00 2011-07-14 12:57:15.875 195 12588.62 173.28 54991.78 88888.00 2011-07-14 12:57:16.000 195 12588.65 173.22 54991.80 88888.00 2011-07-14 12:57:16.125 195 12588.62 173.20 54991.78 88888.00 2011-07-14 12:57:16.250 195 12588.58 173.20 54991.78 88888.00 2011-07-14 12:57:16.375 195 12588.65 173.25 54991.78 88888.00 2011-07-14 12:57:16.500 195 12588.65 173.25 54991.75 88888.00 2011-07-14 12:57:16.625 195 12588.58 173.22 54991.75 88888.00 2011-07-14 12:57:16.750 195 12588.62 173.25 54991.75 88888.00 2011-07-14 12:57:16.875 195 12588.73 173.28 54991.72 88888.00 2011-07-14 12:57:17.000 195 12588.77 173.25 54991.72 88888.00 2011-07-14 12:57:17.125 195 12588.73 173.22 54991.78 88888.00 2011-07-14 12:57:17.250 195 12588.60 173.22 54991.80 88888.00 2011-07-14 12:57:17.375 195 12588.60 173.20 54991.80 88888.00 2011-07-14 12:57:17.500 195 12588.62 173.18 54991.75 88888.00 2011-07-14 12:57:17.625 195 12588.65 173.15 54991.75 88888.00 2011-07-14 12:57:17.750 195 12588.55 173.18 54991.72 88888.00 2011-07-14 12:57:17.875 195 12588.48 173.18 54991.72 88888.00 2011-07-14 12:57:18.000 195 12588.48 173.18 54991.70 88888.00 2011-07-14 12:57:18.125 195 12588.58 173.18 54991.78 88888.00 2011-07-14 12:57:18.250 195 12588.65 173.15 54991.72 88888.00 2011-07-14 12:57:18.375 195 12588.62 173.15 54991.70 88888.00 2011-07-14 12:57:18.500 195 12588.45 173.10 54991.62 88888.00 2011-07-14 12:57:18.625 195 12588.48 173.12 54991.68 88888.00 2011-07-14 12:57:18.750 195 12588.58 173.22 54991.75 88888.00 2011-07-14 12:57:18.875 195 12588.55 173.18 54991.78 88888.00 2011-07-14 12:57:19.000 195 12588.52 173.18 54991.70 88888.00 2011-07-14 12:57:19.125 195 12588.55 173.18 54991.75 88888.00 2011-07-14 12:57:19.250 195 12588.48 173.15 54991.75 88888.00 2011-07-14 12:57:19.375 195 12588.45 173.18 54991.75 88888.00 2011-07-14 12:57:19.500 195 12588.48 173.18 54991.75 88888.00 2011-07-14 12:57:19.625 195 12588.45 173.18 54991.70 88888.00 2011-07-14 12:57:19.750 195 12588.48 173.18 54991.72 88888.00 2011-07-14 12:57:19.875 195 12588.50 173.18 54991.75 88888.00 2011-07-14 12:57:20.000 195 12588.52 173.18 54991.75 88888.00 2011-07-14 12:57:20.125 195 12588.52 173.20 54991.78 88888.00 2011-07-14 12:57:20.250 195 12588.52 173.20 54991.72 88888.00 2011-07-14 12:57:20.375 195 12588.58 173.20 54991.72 88888.00 2011-07-14 12:57:20.500 195 12588.50 173.18 54991.72 88888.00 2011-07-14 12:57:20.625 195 12588.50 173.18 54991.72 88888.00 2011-07-14 12:57:20.750 195 12588.48 173.18 54991.72 88888.00 2011-07-14 12:57:20.875 195 12588.45 173.15 54991.72 88888.00 2011-07-14 12:57:21.000 195 12588.50 173.15 54991.72 88888.00 2011-07-14 12:57:21.125 195 12588.42 173.15 54991.72 88888.00 2011-07-14 12:57:21.250 195 12588.35 173.10 54991.72 88888.00 2011-07-14 12:57:21.375 195 12588.42 173.12 54991.72 88888.00 2011-07-14 12:57:21.500 195 12588.52 173.15 54991.75 88888.00 2011-07-14 12:57:21.625 195 12588.50 173.15 54991.72 88888.00 2011-07-14 12:57:21.750 195 12588.45 173.18 54991.72 88888.00 2011-07-14 12:57:21.875 195 12588.48 173.15 54991.70 88888.00 2011-07-14 12:57:22.000 195 12588.55 173.12 54991.70 88888.00 2011-07-14 12:57:22.125 195 12588.55 173.07 54991.70 88888.00 2011-07-14 12:57:22.250 195 12588.48 173.05 54991.72 88888.00 2011-07-14 12:57:22.375 195 12588.48 173.05 54991.70 88888.00 2011-07-14 12:57:22.500 195 12588.50 173.05 54991.70 88888.00 2011-07-14 12:57:22.625 195 12588.55 173.05 54991.70 88888.00 2011-07-14 12:57:22.750 195 12588.58 173.05 54991.72 88888.00 2011-07-14 12:57:22.875 195 12588.50 173.05 54991.72 88888.00 2011-07-14 12:57:23.000 195 12588.42 173.03 54991.70 88888.00 2011-07-14 12:57:23.125 195 12588.42 173.03 54991.70 88888.00 2011-07-14 12:57:23.250 195 12588.42 173.00 54991.72 88888.00 2011-07-14 12:57:23.375 195 12588.45 173.00 54991.72 88888.00 2011-07-14 12:57:23.500 195 12588.42 173.05 54991.75 88888.00 2011-07-14 12:57:23.625 195 12588.42 173.05 54991.72 88888.00 2011-07-14 12:57:23.750 195 12588.48 173.05 54991.75 88888.00 2011-07-14 12:57:23.875 195 12588.45 173.07 54991.75 88888.00 2011-07-14 12:57:24.000 195 12588.40 173.00 54991.72 88888.00 2011-07-14 12:57:24.125 195 12588.33 173.00 54991.75 88888.00 2011-07-14 12:57:24.250 195 12588.33 173.00 54991.72 88888.00 2011-07-14 12:57:24.375 195 12588.38 173.03 54991.75 88888.00 2011-07-14 12:57:24.500 195 12588.42 172.97 54991.75 88888.00 2011-07-14 12:57:24.625 195 12588.42 172.97 54991.72 88888.00 2011-07-14 12:57:24.750 195 12588.48 173.00 54991.75 88888.00 2011-07-14 12:57:24.875 195 12588.45 172.97 54991.75 88888.00 2011-07-14 12:57:25.000 195 12588.45 172.97 54991.72 88888.00 2011-07-14 12:57:25.125 195 12588.40 172.95 54991.72 88888.00 2011-07-14 12:57:25.250 195 12588.38 172.93 54991.78 88888.00 2011-07-14 12:57:25.375 195 12588.42 172.95 54991.75 88888.00 2011-07-14 12:57:25.500 195 12588.42 172.93 54991.72 88888.00 2011-07-14 12:57:25.625 195 12588.38 172.90 54991.72 88888.00 2011-07-14 12:57:25.750 195 12588.35 172.90 54991.72 88888.00 2011-07-14 12:57:25.875 195 12588.30 172.93 54991.72 88888.00 2011-07-14 12:57:26.000 195 12588.27 172.93 54991.72 88888.00 2011-07-14 12:57:26.125 195 12588.27 172.88 54991.72 88888.00 2011-07-14 12:57:26.250 195 12588.27 172.88 54991.72 88888.00 2011-07-14 12:57:26.375 195 12588.30 172.88 54991.72 88888.00 2011-07-14 12:57:26.500 195 12588.30 172.93 54991.72 88888.00 2011-07-14 12:57:26.625 195 12588.30 172.95 54991.75 88888.00 2011-07-14 12:57:26.750 195 12588.35 172.95 54991.72 88888.00 2011-07-14 12:57:26.875 195 12588.40 172.90 54991.70 88888.00 2011-07-14 12:57:27.000 195 12588.38 172.90 54991.70 88888.00 2011-07-14 12:57:27.125 195 12588.38 172.90 54991.70 88888.00 2011-07-14 12:57:27.250 195 12588.45 172.88 54991.70 88888.00 2011-07-14 12:57:27.375 195 12588.48 172.88 54991.70 88888.00 2011-07-14 12:57:27.500 195 12588.48 172.88 54991.70 88888.00 2011-07-14 12:57:27.625 195 12588.48 172.90 54991.72 88888.00 2011-07-14 12:57:27.750 195 12588.45 172.95 54991.72 88888.00 2011-07-14 12:57:27.875 195 12588.45 172.95 54991.72 88888.00 2011-07-14 12:57:28.000 195 12588.55 172.95 54991.72 88888.00 2011-07-14 12:57:28.125 195 12588.52 172.97 54991.72 88888.00 2011-07-14 12:57:28.250 195 12588.48 172.97 54991.72 88888.00 2011-07-14 12:57:28.375 195 12588.45 172.95 54991.72 88888.00 2011-07-14 12:57:28.500 195 12588.42 172.90 54991.70 88888.00 2011-07-14 12:57:28.625 195 12588.48 172.93 54991.70 88888.00 2011-07-14 12:57:28.750 195 12588.50 172.95 54991.68 88888.00 2011-07-14 12:57:28.875 195 12588.52 172.93 54991.68 88888.00 2011-07-14 12:57:29.000 195 12588.55 172.90 54991.62 88888.00 2011-07-14 12:57:29.125 195 12588.52 172.90 54991.65 88888.00 2011-07-14 12:57:29.250 195 12588.50 172.88 54991.62 88888.00 2011-07-14 12:57:29.375 195 12588.52 172.88 54991.65 88888.00 2011-07-14 12:57:29.500 195 12588.55 172.95 54991.70 88888.00 2011-07-14 12:57:29.625 195 12588.55 172.97 54991.70 88888.00 2011-07-14 12:57:29.750 195 12588.50 172.95 54991.68 88888.00 2011-07-14 12:57:29.875 195 12588.52 172.90 54991.68 88888.00 2011-07-14 12:57:30.000 195 12588.55 172.90 54991.65 88888.00 2011-07-14 12:57:30.125 195 12588.55 172.90 54991.65 88888.00 2011-07-14 12:57:30.250 195 12588.50 172.93 54991.62 88888.00 2011-07-14 12:57:30.375 195 12588.48 172.90 54991.60 88888.00 2011-07-14 12:57:30.500 195 12588.40 172.88 54991.65 88888.00 2011-07-14 12:57:30.625 195 12588.45 172.88 54991.62 88888.00 2011-07-14 12:57:30.750 195 12588.55 172.93 54991.65 88888.00 2011-07-14 12:57:30.875 195 12588.55 172.97 54991.68 88888.00 2011-07-14 12:57:31.000 195 12588.50 172.90 54991.65 88888.00 2011-07-14 12:57:31.125 195 12588.48 172.93 54991.62 88888.00 2011-07-14 12:57:31.250 195 12588.48 172.90 54991.62 88888.00 2011-07-14 12:57:31.375 195 12588.52 172.93 54991.62 88888.00 2011-07-14 12:57:31.500 195 12588.48 172.90 54991.60 88888.00 2011-07-14 12:57:31.625 195 12588.48 172.93 54991.65 88888.00 2011-07-14 12:57:31.750 195 12588.50 172.93 54991.62 88888.00 2011-07-14 12:57:31.875 195 12588.42 172.88 54991.62 88888.00 2011-07-14 12:57:32.000 195 12588.40 172.93 54991.65 88888.00 2011-07-14 12:57:32.125 195 12588.38 172.90 54991.62 88888.00 2011-07-14 12:57:32.250 195 12588.42 172.90 54991.68 88888.00 2011-07-14 12:57:32.375 195 12588.45 172.90 54991.68 88888.00 2011-07-14 12:57:32.500 195 12588.45 172.90 54991.65 88888.00 2011-07-14 12:57:32.625 195 12588.38 172.93 54991.68 88888.00 2011-07-14 12:57:32.750 195 12588.33 172.93 54991.68 88888.00 2011-07-14 12:57:32.875 195 12588.33 172.93 54991.68 88888.00 2011-07-14 12:57:33.000 195 12588.33 172.93 54991.65 88888.00 2011-07-14 12:57:33.125 195 12588.35 172.95 54991.68 88888.00 2011-07-14 12:57:33.250 195 12588.30 172.95 54991.65 88888.00 2011-07-14 12:57:33.375 195 12588.33 172.93 54991.62 88888.00 2011-07-14 12:57:33.500 195 12588.33 172.95 54991.65 88888.00 2011-07-14 12:57:33.625 195 12588.38 173.03 54991.70 88888.00 2011-07-14 12:57:33.750 195 12588.42 173.03 54991.70 88888.00 2011-07-14 12:57:33.875 195 12588.35 172.97 54991.65 88888.00 2011-07-14 12:57:34.000 195 12588.30 172.95 54991.65 88888.00 2011-07-14 12:57:34.125 195 12588.33 172.95 54991.70 88888.00 2011-07-14 12:57:34.250 195 12588.27 172.95 54991.68 88888.00 2011-07-14 12:57:34.375 195 12588.30 172.95 54991.65 88888.00 2011-07-14 12:57:34.500 195 12588.35 172.97 54991.68 88888.00 2011-07-14 12:57:34.625 195 12588.42 172.95 54991.68 88888.00 2011-07-14 12:57:34.750 195 12588.40 172.93 54991.65 88888.00 2011-07-14 12:57:34.875 195 12588.33 172.93 54991.62 88888.00 2011-07-14 12:57:35.000 195 12588.27 172.93 54991.62 88888.00 2011-07-14 12:57:35.125 195 12588.27 172.93 54991.65 88888.00 2011-07-14 12:57:35.250 195 12588.25 172.88 54991.65 88888.00 2011-07-14 12:57:35.375 195 12588.27 172.93 54991.65 88888.00 2011-07-14 12:57:35.500 195 12588.25 172.95 54991.62 88888.00 2011-07-14 12:57:35.625 195 12588.27 172.95 54991.65 88888.00 2011-07-14 12:57:35.750 195 12588.35 172.93 54991.62 88888.00 2011-07-14 12:57:35.875 195 12588.33 172.93 54991.65 88888.00 2011-07-14 12:57:36.000 195 12588.27 172.90 54991.62 88888.00 2011-07-14 12:57:36.125 195 12588.27 172.88 54991.65 88888.00 2011-07-14 12:57:36.250 195 12588.27 172.88 54991.65 88888.00 2011-07-14 12:57:36.375 195 12588.35 172.90 54991.62 88888.00 2011-07-14 12:57:36.500 195 12588.30 172.88 54991.60 88888.00 2011-07-14 12:57:36.625 195 12588.27 172.82 54991.60 88888.00 2011-07-14 12:57:36.750 195 12588.23 172.82 54991.62 88888.00 2011-07-14 12:57:36.875 195 12588.20 172.82 54991.65 88888.00 2011-07-14 12:57:37.000 195 12588.17 172.85 54991.62 88888.00 2011-07-14 12:57:37.125 195 12588.20 172.88 54991.68 88888.00 2011-07-14 12:57:37.250 195 12588.25 172.90 54991.70 88888.00 2011-07-14 12:57:37.375 195 12588.30 172.90 54991.68 88888.00 2011-07-14 12:57:37.500 195 12588.27 172.88 54991.68 88888.00 2011-07-14 12:57:37.625 195 12588.27 172.85 54991.68 88888.00 2011-07-14 12:57:37.750 195 12588.20 172.82 54991.68 88888.00 2011-07-14 12:57:37.875 195 12588.17 172.85 54991.68 88888.00 2011-07-14 12:57:38.000 195 12588.17 172.82 54991.68 88888.00 2011-07-14 12:57:38.125 195 12588.15 172.82 54991.65 88888.00 2011-07-14 12:57:38.250 195 12588.10 172.80 54991.68 88888.00 2011-07-14 12:57:38.375 195 12588.15 172.82 54991.68 88888.00 2011-07-14 12:57:38.500 195 12588.23 172.85 54991.68 88888.00 2011-07-14 12:57:38.625 195 12588.17 172.88 54991.65 88888.00 2011-07-14 12:57:38.750 195 12588.15 172.88 54991.68 88888.00 2011-07-14 12:57:38.875 195 12588.15 172.90 54991.70 88888.00 2011-07-14 12:57:39.000 195 12588.15 172.88 54991.68 88888.00 2011-07-14 12:57:39.125 195 12588.17 172.88 54991.68 88888.00 2011-07-14 12:57:39.250 195 12588.23 172.85 54991.70 88888.00 2011-07-14 12:57:39.375 195 12588.27 172.88 54991.70 88888.00 2011-07-14 12:57:39.500 195 12588.25 172.85 54991.68 88888.00 2011-07-14 12:57:39.625 195 12588.25 172.85 54991.70 88888.00 2011-07-14 12:57:39.750 195 12588.23 172.88 54991.70 88888.00 2011-07-14 12:57:39.875 195 12588.23 172.90 54991.70 88888.00 2011-07-14 12:57:40.000 195 12588.27 172.90 54991.68 88888.00 2011-07-14 12:57:40.125 195 12588.23 172.88 54991.65 88888.00 2011-07-14 12:57:40.250 195 12588.20 172.88 54991.68 88888.00 2011-07-14 12:57:40.375 195 12588.35 172.90 54991.68 88888.00 2011-07-14 12:57:40.500 195 12588.35 172.90 54991.68 88888.00 2011-07-14 12:57:40.625 195 12588.40 172.82 54991.68 88888.00 2011-07-14 12:57:40.750 195 12588.40 172.88 54991.68 88888.00 2011-07-14 12:57:40.875 195 12588.38 172.88 54991.68 88888.00 2011-07-14 12:57:41.000 195 12588.33 172.85 54991.68 88888.00 2011-07-14 12:57:41.125 195 12588.33 172.82 54991.65 88888.00 2011-07-14 12:57:41.250 195 12588.35 172.88 54991.70 88888.00 2011-07-14 12:57:41.375 195 12588.35 172.90 54991.68 88888.00 2011-07-14 12:57:41.500 195 12588.35 172.88 54991.65 88888.00 2011-07-14 12:57:41.625 195 12588.33 172.82 54991.62 88888.00 2011-07-14 12:57:41.750 195 12588.38 172.82 54991.62 88888.00 2011-07-14 12:57:41.875 195 12588.42 172.85 54991.62 88888.00 2011-07-14 12:57:42.000 195 12588.52 172.85 54991.62 88888.00 2011-07-14 12:57:42.125 195 12588.48 172.85 54991.62 88888.00 2011-07-14 12:57:42.250 195 12588.40 172.82 54991.62 88888.00 2011-07-14 12:57:42.375 195 12588.38 172.82 54991.62 88888.00 2011-07-14 12:57:42.500 195 12588.40 172.85 54991.62 88888.00 2011-07-14 12:57:42.625 195 12588.38 172.88 54991.62 88888.00 2011-07-14 12:57:42.750 195 12588.35 172.85 54991.62 88888.00 2011-07-14 12:57:42.875 195 12588.35 172.85 54991.65 88888.00 2011-07-14 12:57:43.000 195 12588.40 172.88 54991.62 88888.00 2011-07-14 12:57:43.125 195 12588.33 172.85 54991.68 88888.00 2011-07-14 12:57:43.250 195 12588.27 172.85 54991.68 88888.00 2011-07-14 12:57:43.375 195 12588.27 172.85 54991.65 88888.00 2011-07-14 12:57:43.500 195 12588.30 172.85 54991.62 88888.00 2011-07-14 12:57:43.625 195 12588.35 172.88 54991.62 88888.00 2011-07-14 12:57:43.750 195 12588.33 172.85 54991.65 88888.00 2011-07-14 12:57:43.875 195 12588.27 172.88 54991.65 88888.00 2011-07-14 12:57:44.000 195 12588.27 172.88 54991.65 88888.00 2011-07-14 12:57:44.125 195 12588.23 172.88 54991.68 88888.00 2011-07-14 12:57:44.250 195 12588.17 172.85 54991.62 88888.00 2011-07-14 12:57:44.375 195 12588.23 172.85 54991.65 88888.00 2011-07-14 12:57:44.500 195 12588.20 172.82 54991.62 88888.00 2011-07-14 12:57:44.625 195 12588.23 172.82 54991.65 88888.00 2011-07-14 12:57:44.750 195 12588.20 172.82 54991.65 88888.00 2011-07-14 12:57:44.875 195 12588.17 172.85 54991.65 88888.00 2011-07-14 12:57:45.000 195 12588.15 172.85 54991.65 88888.00 2011-07-14 12:57:45.125 195 12588.17 172.85 54991.65 88888.00 2011-07-14 12:57:45.250 195 12588.17 172.85 54991.65 88888.00 2011-07-14 12:57:45.375 195 12588.15 172.85 54991.68 88888.00 2011-07-14 12:57:45.500 195 12588.12 172.85 54991.68 88888.00 2011-07-14 12:57:45.625 195 12588.17 172.82 54991.65 88888.00 2011-07-14 12:57:45.750 195 12588.17 172.82 54991.68 88888.00 2011-07-14 12:57:45.875 195 12588.12 172.85 54991.65 88888.00 2011-07-14 12:57:46.000 195 12588.10 172.88 54991.65 88888.00 2011-07-14 12:57:46.125 195 12588.23 172.88 54991.65 88888.00 2011-07-14 12:57:46.250 195 12588.20 172.85 54991.65 88888.00 2011-07-14 12:57:46.375 195 12588.17 172.85 54991.68 88888.00 2011-07-14 12:57:46.500 195 12588.12 172.85 54991.65 88888.00 2011-07-14 12:57:46.625 195 12588.10 172.82 54991.62 88888.00 2011-07-14 12:57:46.750 195 12588.05 172.82 54991.65 88888.00 2011-07-14 12:57:46.875 195 12588.08 172.85 54991.68 88888.00 2011-07-14 12:57:47.000 195 12588.02 172.85 54991.65 88888.00 2011-07-14 12:57:47.125 195 12588.00 172.85 54991.62 88888.00 2011-07-14 12:57:47.250 195 12588.00 172.88 54991.65 88888.00 2011-07-14 12:57:47.375 195 12588.12 172.90 54991.65 88888.00 2011-07-14 12:57:47.500 195 12588.17 172.90 54991.65 88888.00 2011-07-14 12:57:47.625 195 12588.17 172.88 54991.62 88888.00 2011-07-14 12:57:47.750 195 12588.08 172.85 54991.62 88888.00 2011-07-14 12:57:47.875 195 12588.12 172.88 54991.62 88888.00 2011-07-14 12:57:48.000 195 12588.15 172.93 54991.60 88888.00 2011-07-14 12:57:48.125 195 12588.17 172.97 54991.65 88888.00 2011-07-14 12:57:48.250 195 12588.12 172.95 54991.65 88888.00 2011-07-14 12:57:48.375 195 12588.12 172.95 54991.62 88888.00 2011-07-14 12:57:48.500 195 12588.10 172.93 54991.62 88888.00 2011-07-14 12:57:48.625 195 12588.15 172.97 54991.62 88888.00 2011-07-14 12:57:48.750 195 12588.20 173.00 54991.62 88888.00 2011-07-14 12:57:48.875 195 12588.12 172.97 54991.62 88888.00 2011-07-14 12:57:49.000 195 12588.08 172.97 54991.62 88888.00 2011-07-14 12:57:49.125 195 12588.10 173.00 54991.65 88888.00 2011-07-14 12:57:49.250 195 12588.10 173.03 54991.65 88888.00 2011-07-14 12:57:49.375 195 12588.12 173.07 54991.65 88888.00 2011-07-14 12:57:49.500 195 12588.08 173.07 54991.65 88888.00 2011-07-14 12:57:49.625 195 12588.02 173.05 54991.62 88888.00 2011-07-14 12:57:49.750 195 12588.05 173.05 54991.65 88888.00 2011-07-14 12:57:49.875 195 12588.08 173.07 54991.62 88888.00 2011-07-14 12:57:50.000 195 12588.10 173.07 54991.62 88888.00 2011-07-14 12:57:50.125 195 12588.08 173.12 54991.62 88888.00 2011-07-14 12:57:50.250 195 12588.05 173.07 54991.57 88888.00 2011-07-14 12:57:50.375 195 12588.10 173.10 54991.57 88888.00 2011-07-14 12:57:50.500 195 12588.12 173.10 54991.60 88888.00 2011-07-14 12:57:50.625 195 12588.10 173.12 54991.62 88888.00 2011-07-14 12:57:50.750 195 12588.08 173.10 54991.62 88888.00 2011-07-14 12:57:50.875 195 12588.05 173.12 54991.62 88888.00 2011-07-14 12:57:51.000 195 12588.05 173.15 54991.57 88888.00 2011-07-14 12:57:51.125 195 12588.10 173.15 54991.57 88888.00 2011-07-14 12:57:51.250 195 12588.08 173.18 54991.60 88888.00 2011-07-14 12:57:51.375 195 12588.10 173.20 54991.62 88888.00 2011-07-14 12:57:51.500 195 12588.05 173.22 54991.62 88888.00 2011-07-14 12:57:51.625 195 12588.08 173.18 54991.60 88888.00 2011-07-14 12:57:51.750 195 12588.05 173.20 54991.62 88888.00 2011-07-14 12:57:51.875 195 12588.02 173.22 54991.65 88888.00 2011-07-14 12:57:52.000 195 12588.00 173.15 54991.62 88888.00 2011-07-14 12:57:52.125 195 12588.00 173.18 54991.60 88888.00 2011-07-14 12:57:52.250 195 12587.98 173.20 54991.62 88888.00 2011-07-14 12:57:52.375 195 12588.02 173.25 54991.62 88888.00 2011-07-14 12:57:52.500 195 12588.02 173.22 54991.62 88888.00 2011-07-14 12:57:52.625 195 12588.00 173.20 54991.60 88888.00 2011-07-14 12:57:52.750 195 12588.02 173.22 54991.60 88888.00 2011-07-14 12:57:52.875 195 12588.00 173.20 54991.60 88888.00 2011-07-14 12:57:53.000 195 12588.02 173.20 54991.57 88888.00 2011-07-14 12:57:53.125 195 12588.05 173.20 54991.60 88888.00 2011-07-14 12:57:53.250 195 12588.02 173.20 54991.60 88888.00 2011-07-14 12:57:53.375 195 12588.05 173.20 54991.57 88888.00 2011-07-14 12:57:53.500 195 12588.05 173.18 54991.57 88888.00 2011-07-14 12:57:53.625 195 12588.08 173.22 54991.60 88888.00 2011-07-14 12:57:53.750 195 12588.05 173.22 54991.60 88888.00 2011-07-14 12:57:53.875 195 12588.00 173.20 54991.60 88888.00 2011-07-14 12:57:54.000 195 12587.98 173.20 54991.62 88888.00 2011-07-14 12:57:54.125 195 12587.95 173.20 54991.65 88888.00 2011-07-14 12:57:54.250 195 12587.95 173.18 54991.62 88888.00 2011-07-14 12:57:54.375 195 12587.98 173.20 54991.60 88888.00 2011-07-14 12:57:54.500 195 12588.00 173.20 54991.57 88888.00 2011-07-14 12:57:54.625 195 12588.00 173.18 54991.57 88888.00 2011-07-14 12:57:54.750 195 12588.02 173.15 54991.57 88888.00 2011-07-14 12:57:54.875 195 12588.00 173.12 54991.60 88888.00 2011-07-14 12:57:55.000 195 12588.05 173.12 54991.60 88888.00 2011-07-14 12:57:55.125 195 12588.02 173.12 54991.62 88888.00 2011-07-14 12:57:55.250 195 12587.98 173.10 54991.60 88888.00 2011-07-14 12:57:55.375 195 12588.05 173.12 54991.60 88888.00 2011-07-14 12:57:55.500 195 12588.08 173.12 54991.62 88888.00 2011-07-14 12:57:55.625 195 12588.02 173.15 54991.62 88888.00 2011-07-14 12:57:55.750 195 12587.98 173.12 54991.62 88888.00 2011-07-14 12:57:55.875 195 12587.98 173.10 54991.57 88888.00 2011-07-14 12:57:56.000 195 12588.02 173.12 54991.57 88888.00 2011-07-14 12:57:56.125 195 12588.08 173.12 54991.60 88888.00 2011-07-14 12:57:56.250 195 12588.02 173.07 54991.57 88888.00 2011-07-14 12:57:56.375 195 12588.05 173.10 54991.57 88888.00 2011-07-14 12:57:56.500 195 12588.08 173.12 54991.55 88888.00 2011-07-14 12:57:56.625 195 12588.08 173.10 54991.57 88888.00 2011-07-14 12:57:56.750 195 12588.02 173.10 54991.55 88888.00 2011-07-14 12:57:56.875 195 12588.00 173.15 54991.57 88888.00 2011-07-14 12:57:57.000 195 12588.02 173.15 54991.60 88888.00 2011-07-14 12:57:57.125 195 12587.95 173.10 54991.62 88888.00 2011-07-14 12:57:57.250 195 12587.90 173.12 54991.60 88888.00 2011-07-14 12:57:57.375 195 12587.92 173.12 54991.60 88888.00 2011-07-14 12:57:57.500 195 12587.95 173.12 54991.60 88888.00 2011-07-14 12:57:57.625 195 12587.95 173.12 54991.60 88888.00 2011-07-14 12:57:57.750 195 12587.92 173.10 54991.62 88888.00 2011-07-14 12:57:57.875 195 12587.88 173.12 54991.57 88888.00 2011-07-14 12:57:58.000 195 12587.88 173.10 54991.57 88888.00 2011-07-14 12:57:58.125 195 12587.98 173.10 54991.60 88888.00 2011-07-14 12:57:58.250 195 12587.95 173.12 54991.60 88888.00 2011-07-14 12:57:58.375 195 12587.95 173.10 54991.60 88888.00 2011-07-14 12:57:58.500 195 12587.92 173.10 54991.57 88888.00 2011-07-14 12:57:58.625 195 12587.92 173.10 54991.57 88888.00 2011-07-14 12:57:58.750 195 12587.95 173.12 54991.57 88888.00 2011-07-14 12:57:58.875 195 12587.92 173.12 54991.55 88888.00 2011-07-14 12:57:59.000 195 12587.92 173.15 54991.57 88888.00 2011-07-14 12:57:59.125 195 12587.98 173.12 54991.60 88888.00 2011-07-14 12:57:59.250 195 12587.95 173.12 54991.60 88888.00 2011-07-14 12:57:59.375 195 12588.00 173.15 54991.57 88888.00 2011-07-14 12:57:59.500 195 12588.00 173.12 54991.55 88888.00 2011-07-14 12:57:59.625 195 12587.98 173.10 54991.55 88888.00 2011-07-14 12:57:59.750 195 12587.95 173.12 54991.57 88888.00 2011-07-14 12:57:59.875 195 12587.95 173.18 54991.57 88888.00 2011-07-14 12:58:00.000 195 12587.92 173.22 54991.57 88888.00 2011-07-14 12:58:00.125 195 12587.90 173.18 54991.57 88888.00 2011-07-14 12:58:00.250 195 12587.88 173.15 54991.55 88888.00 2011-07-14 12:58:00.375 195 12587.92 173.18 54991.55 88888.00 2011-07-14 12:58:00.500 195 12587.95 173.20 54991.55 88888.00 2011-07-14 12:58:00.625 195 12588.05 173.22 54991.55 88888.00 2011-07-14 12:58:00.750 195 12588.08 173.28 54991.60 88888.00 2011-07-14 12:58:00.875 195 12588.02 173.22 54991.60 88888.00 2011-07-14 12:58:01.000 195 12588.00 173.22 54991.60 88888.00 2011-07-14 12:58:01.125 195 12587.95 173.25 54991.57 88888.00 2011-07-14 12:58:01.250 195 12587.95 173.22 54991.57 88888.00 2011-07-14 12:58:01.375 195 12588.05 173.25 54991.55 88888.00 2011-07-14 12:58:01.500 195 12588.00 173.22 54991.53 88888.00 2011-07-14 12:58:01.625 195 12587.98 173.20 54991.50 88888.00 2011-07-14 12:58:01.750 195 12588.00 173.25 54991.55 88888.00 2011-07-14 12:58:01.875 195 12588.00 173.25 54991.55 88888.00 2011-07-14 12:58:02.000 195 12587.95 173.25 54991.50 88888.00 2011-07-14 12:58:02.125 195 12587.95 173.25 54991.53 88888.00 2011-07-14 12:58:02.250 195 12587.92 173.28 54991.53 88888.00 2011-07-14 12:58:02.375 195 12587.98 173.30 54991.50 88888.00 2011-07-14 12:58:02.500 195 12588.00 173.30 54991.53 88888.00 2011-07-14 12:58:02.625 195 12588.02 173.28 54991.53 88888.00 2011-07-14 12:58:02.750 195 12588.08 173.25 54991.55 88888.00 2011-07-14 12:58:02.875 195 12588.05 173.28 54991.55 88888.00 2011-07-14 12:58:03.000 195 12588.10 173.30 54991.57 88888.00 2011-07-14 12:58:03.125 195 12588.08 173.32 54991.55 88888.00 2011-07-14 12:58:03.250 195 12588.02 173.35 54991.53 88888.00 2011-07-14 12:58:03.375 195 12588.05 173.32 54991.53 88888.00 2011-07-14 12:58:03.500 195 12588.08 173.35 54991.55 88888.00 2011-07-14 12:58:03.625 195 12588.00 173.35 54991.57 88888.00 2011-07-14 12:58:03.750 195 12588.02 173.35 54991.53 88888.00 2011-07-14 12:58:03.875 195 12588.05 173.32 54991.55 88888.00 2011-07-14 12:58:04.000 195 12588.00 173.32 54991.55 88888.00 2011-07-14 12:58:04.125 195 12588.02 173.32 54991.55 88888.00 2011-07-14 12:58:04.250 195 12588.02 173.32 54991.55 88888.00 2011-07-14 12:58:04.375 195 12588.02 173.32 54991.53 88888.00 2011-07-14 12:58:04.500 195 12587.98 173.30 54991.53 88888.00 2011-07-14 12:58:04.625 195 12588.00 173.32 54991.53 88888.00 2011-07-14 12:58:04.750 195 12587.98 173.32 54991.55 88888.00 2011-07-14 12:58:04.875 195 12588.02 173.38 54991.55 88888.00 2011-07-14 12:58:05.000 195 12588.05 173.35 54991.53 88888.00 2011-07-14 12:58:05.125 195 12588.00 173.32 54991.55 88888.00 2011-07-14 12:58:05.250 195 12587.95 173.32 54991.55 88888.00 2011-07-14 12:58:05.375 195 12587.98 173.38 54991.57 88888.00 2011-07-14 12:58:05.500 195 12587.98 173.43 54991.60 88888.00 2011-07-14 12:58:05.625 195 12587.95 173.40 54991.57 88888.00 2011-07-14 12:58:05.750 195 12587.95 173.38 54991.55 88888.00 2011-07-14 12:58:05.875 195 12587.95 173.40 54991.50 88888.00 2011-07-14 12:58:06.000 195 12587.92 173.38 54991.53 88888.00 2011-07-14 12:58:06.125 195 12587.98 173.32 54991.55 88888.00 2011-07-14 12:58:06.250 195 12588.02 173.35 54991.55 88888.00 2011-07-14 12:58:06.375 195 12588.08 173.40 54991.50 88888.00 2011-07-14 12:58:06.500 195 12588.02 173.40 54991.53 88888.00 2011-07-14 12:58:06.625 195 12587.98 173.38 54991.55 88888.00 2011-07-14 12:58:06.750 195 12587.88 173.38 54991.57 88888.00 2011-07-14 12:58:06.875 195 12587.90 173.40 54991.60 88888.00 2011-07-14 12:58:07.000 195 12588.00 173.40 54991.55 88888.00 2011-07-14 12:58:07.125 195 12588.02 173.38 54991.55 88888.00 2011-07-14 12:58:07.250 195 12588.00 173.40 54991.53 88888.00 2011-07-14 12:58:07.375 195 12587.95 173.38 54991.53 88888.00 2011-07-14 12:58:07.500 195 12587.95 173.40 54991.55 88888.00 2011-07-14 12:58:07.625 195 12587.98 173.45 54991.57 88888.00 2011-07-14 12:58:07.750 195 12588.00 173.47 54991.57 88888.00 2011-07-14 12:58:07.875 195 12588.02 173.43 54991.55 88888.00 2011-07-14 12:58:08.000 195 12587.95 173.40 54991.55 88888.00 2011-07-14 12:58:08.125 195 12587.95 173.47 54991.57 88888.00 2011-07-14 12:58:08.250 195 12587.92 173.43 54991.53 88888.00 2011-07-14 12:58:08.375 195 12587.95 173.40 54991.50 88888.00 2011-07-14 12:58:08.500 195 12588.00 173.43 54991.53 88888.00 2011-07-14 12:58:08.625 195 12587.95 173.45 54991.55 88888.00 2011-07-14 12:58:08.750 195 12587.92 173.45 54991.53 88888.00 2011-07-14 12:58:08.875 195 12587.92 173.45 54991.50 88888.00 2011-07-14 12:58:09.000 195 12587.90 173.38 54991.50 88888.00 2011-07-14 12:58:09.125 195 12587.98 173.40 54991.53 88888.00 2011-07-14 12:58:09.250 195 12587.95 173.43 54991.53 88888.00 2011-07-14 12:58:09.375 195 12588.00 173.45 54991.55 88888.00 2011-07-14 12:58:09.500 195 12588.02 173.45 54991.55 88888.00 2011-07-14 12:58:09.625 195 12588.02 173.47 54991.55 88888.00 2011-07-14 12:58:09.750 195 12588.00 173.50 54991.55 88888.00 2011-07-14 12:58:09.875 195 12588.05 173.50 54991.57 88888.00 2011-07-14 12:58:10.000 195 12588.05 173.47 54991.57 88888.00 2011-07-14 12:58:10.125 195 12588.02 173.47 54991.55 88888.00 2011-07-14 12:58:10.250 195 12587.95 173.45 54991.53 88888.00 2011-07-14 12:58:10.375 195 12587.98 173.50 54991.53 88888.00 2011-07-14 12:58:10.500 195 12588.00 173.50 54991.55 88888.00 2011-07-14 12:58:10.625 195 12588.02 173.53 54991.55 88888.00 2011-07-14 12:58:10.750 195 12588.05 173.55 54991.53 88888.00 2011-07-14 12:58:10.875 195 12588.08 173.55 54991.53 88888.00 2011-07-14 12:58:11.000 195 12588.05 173.53 54991.53 88888.00 2011-07-14 12:58:11.125 195 12588.08 173.53 54991.53 88888.00 2011-07-14 12:58:11.250 195 12588.05 173.57 54991.53 88888.00 2011-07-14 12:58:11.375 195 12588.15 173.55 54991.50 88888.00 2011-07-14 12:58:11.500 195 12588.20 173.62 54991.53 88888.00 2011-07-14 12:58:11.625 195 12588.12 173.65 54991.53 88888.00 2011-07-14 12:58:11.750 195 12588.08 173.62 54991.55 88888.00 2011-07-14 12:58:11.875 195 12588.08 173.65 54991.55 88888.00 2011-07-14 12:58:12.000 195 12588.12 173.68 54991.53 88888.00 2011-07-14 12:58:12.125 195 12588.10 173.62 54991.53 88888.00 2011-07-14 12:58:12.250 195 12588.05 173.65 54991.53 88888.00 2011-07-14 12:58:12.375 195 12588.10 173.65 54991.55 88888.00 2011-07-14 12:58:12.500 195 12588.12 173.68 54991.53 88888.00 2011-07-14 12:58:12.625 195 12588.23 173.68 54991.50 88888.00 2011-07-14 12:58:12.750 195 12588.23 173.70 54991.50 88888.00 2011-07-14 12:58:12.875 195 12588.12 173.70 54991.53 88888.00 2011-07-14 12:58:13.000 195 12588.15 173.72 54991.53 88888.00 2011-07-14 12:58:13.125 195 12588.17 173.72 54991.55 88888.00 2011-07-14 12:58:13.250 195 12588.12 173.70 54991.55 88888.00 2011-07-14 12:58:13.375 195 12588.15 173.72 54991.55 88888.00 2011-07-14 12:58:13.500 195 12588.15 173.72 54991.50 88888.00 2011-07-14 12:58:13.625 195 12588.12 173.72 54991.50 88888.00 2011-07-14 12:58:13.750 195 12588.08 173.70 54991.47 88888.00 2011-07-14 12:58:13.875 195 12588.08 173.68 54991.50 88888.00 2011-07-14 12:58:14.000 195 12588.10 173.68 54991.45 88888.00 2011-07-14 12:58:14.125 195 12588.08 173.72 54991.47 88888.00 2011-07-14 12:58:14.250 195 12588.05 173.70 54991.50 88888.00 2011-07-14 12:58:14.375 195 12588.08 173.72 54991.47 88888.00 2011-07-14 12:58:14.500 195 12588.12 173.78 54991.50 88888.00 2011-07-14 12:58:14.625 195 12588.12 173.75 54991.50 88888.00 2011-07-14 12:58:14.750 195 12588.05 173.78 54991.50 88888.00 2011-07-14 12:58:14.875 195 12588.05 173.78 54991.50 88888.00 2011-07-14 12:58:15.000 195 12588.02 173.78 54991.50 88888.00 2011-07-14 12:58:15.125 195 12588.05 173.75 54991.50 88888.00 2011-07-14 12:58:15.250 195 12588.02 173.75 54991.47 88888.00 2011-07-14 12:58:15.375 195 12588.05 173.75 54991.47 88888.00 2011-07-14 12:58:15.500 195 12588.05 173.78 54991.47 88888.00 2011-07-14 12:58:15.625 195 12588.05 173.75 54991.50 88888.00 2011-07-14 12:58:15.750 195 12588.10 173.78 54991.50 88888.00 2011-07-14 12:58:15.875 195 12588.08 173.80 54991.50 88888.00 2011-07-14 12:58:16.000 195 12588.05 173.75 54991.50 88888.00 2011-07-14 12:58:16.125 195 12588.05 173.75 54991.50 88888.00 2011-07-14 12:58:16.250 195 12587.98 173.75 54991.50 88888.00 2011-07-14 12:58:16.375 195 12588.00 173.78 54991.55 88888.00 2011-07-14 12:58:16.500 195 12587.95 173.78 54991.53 88888.00 2011-07-14 12:58:16.625 195 12587.95 173.75 54991.50 88888.00 2011-07-14 12:58:16.750 195 12587.92 173.75 54991.47 88888.00 2011-07-14 12:58:16.875 195 12587.98 173.78 54991.50 88888.00 2011-07-14 12:58:17.000 195 12587.98 173.80 54991.50 88888.00 2011-07-14 12:58:17.125 195 12587.95 173.80 54991.50 88888.00 2011-07-14 12:58:17.250 195 12587.90 173.78 54991.55 88888.00 2011-07-14 12:58:17.375 195 12587.98 173.80 54991.53 88888.00 2011-07-14 12:58:17.500 195 12588.00 173.78 54991.53 88888.00 2011-07-14 12:58:17.625 195 12587.98 173.78 54991.50 88888.00 2011-07-14 12:58:17.750 195 12588.00 173.78 54991.53 88888.00 2011-07-14 12:58:17.875 195 12588.02 173.75 54991.50 88888.00 2011-07-14 12:58:18.000 195 12587.95 173.72 54991.45 88888.00 2011-07-14 12:58:18.125 195 12587.98 173.75 54991.47 88888.00 2011-07-14 12:58:18.250 195 12587.92 173.75 54991.50 88888.00 2011-07-14 12:58:18.375 195 12587.92 173.75 54991.50 88888.00 2011-07-14 12:58:18.500 195 12587.95 173.78 54991.47 88888.00 2011-07-14 12:58:18.625 195 12588.00 173.82 54991.50 88888.00 2011-07-14 12:58:18.750 195 12587.98 173.82 54991.53 88888.00 2011-07-14 12:58:18.875 195 12587.95 173.80 54991.55 88888.00 2011-07-14 12:58:19.000 195 12587.95 173.80 54991.53 88888.00 2011-07-14 12:58:19.125 195 12588.00 173.78 54991.53 88888.00 2011-07-14 12:58:19.250 195 12588.00 173.80 54991.55 88888.00 2011-07-14 12:58:19.375 195 12588.05 173.80 54991.53 88888.00 2011-07-14 12:58:19.500 195 12588.02 173.80 54991.53 88888.00 2011-07-14 12:58:19.625 195 12588.05 173.80 54991.53 88888.00 2011-07-14 12:58:19.750 195 12588.02 173.82 54991.53 88888.00 2011-07-14 12:58:19.875 195 12588.00 173.80 54991.53 88888.00 2011-07-14 12:58:20.000 195 12587.98 173.75 54991.50 88888.00 2011-07-14 12:58:20.125 195 12588.00 173.80 54991.55 88888.00 2011-07-14 12:58:20.250 195 12588.02 173.82 54991.55 88888.00 2011-07-14 12:58:20.375 195 12588.00 173.82 54991.53 88888.00 2011-07-14 12:58:20.500 195 12587.98 173.80 54991.50 88888.00 2011-07-14 12:58:20.625 195 12587.98 173.82 54991.50 88888.00 2011-07-14 12:58:20.750 195 12588.00 173.82 54991.53 88888.00 2011-07-14 12:58:20.875 195 12588.02 173.82 54991.53 88888.00 2011-07-14 12:58:21.000 195 12588.00 173.82 54991.53 88888.00 2011-07-14 12:58:21.125 195 12588.02 173.78 54991.50 88888.00 2011-07-14 12:58:21.250 195 12588.02 173.78 54991.50 88888.00 2011-07-14 12:58:21.375 195 12588.02 173.82 54991.53 88888.00 2011-07-14 12:58:21.500 195 12587.95 173.82 54991.53 88888.00 2011-07-14 12:58:21.625 195 12587.95 173.82 54991.53 88888.00 2011-07-14 12:58:21.750 195 12588.00 173.82 54991.55 88888.00 2011-07-14 12:58:21.875 195 12587.98 173.80 54991.53 88888.00 2011-07-14 12:58:22.000 195 12587.95 173.82 54991.50 88888.00 2011-07-14 12:58:22.125 195 12587.95 173.82 54991.50 88888.00 2011-07-14 12:58:22.250 195 12588.00 173.82 54991.53 88888.00 2011-07-14 12:58:22.375 195 12588.10 173.85 54991.53 88888.00 2011-07-14 12:58:22.500 195 12588.12 173.88 54991.55 88888.00 2011-07-14 12:58:22.625 195 12588.02 173.82 54991.53 88888.00 2011-07-14 12:58:22.750 195 12588.08 173.80 54991.53 88888.00 2011-07-14 12:58:22.875 195 12588.10 173.82 54991.50 88888.00 2011-07-14 12:58:23.000 195 12588.10 173.85 54991.53 88888.00 2011-07-14 12:58:23.125 195 12588.10 173.80 54991.53 88888.00 2011-07-14 12:58:23.250 195 12588.12 173.82 54991.50 88888.00 2011-07-14 12:58:23.375 195 12588.12 173.82 54991.53 88888.00 2011-07-14 12:58:23.500 195 12588.10 173.80 54991.50 88888.00 2011-07-14 12:58:23.625 195 12588.08 173.78 54991.47 88888.00 2011-07-14 12:58:23.750 195 12588.08 173.80 54991.50 88888.00 2011-07-14 12:58:23.875 195 12588.10 173.80 54991.53 88888.00 2011-07-14 12:58:24.000 195 12588.02 173.82 54991.47 88888.00 2011-07-14 12:58:24.125 195 12588.02 173.82 54991.47 88888.00 2011-07-14 12:58:24.250 195 12588.02 173.82 54991.53 88888.00 2011-07-14 12:58:24.375 195 12588.02 173.85 54991.55 88888.00 2011-07-14 12:58:24.500 195 12588.00 173.85 54991.53 88888.00 2011-07-14 12:58:24.625 195 12587.98 173.82 54991.53 88888.00 2011-07-14 12:58:24.750 195 12587.98 173.80 54991.53 88888.00 2011-07-14 12:58:24.875 195 12588.00 173.75 54991.50 88888.00 2011-07-14 12:58:25.000 195 12587.98 173.78 54991.53 88888.00 2011-07-14 12:58:25.125 195 12587.92 173.75 54991.55 88888.00 2011-07-14 12:58:25.250 195 12587.95 173.78 54991.60 88888.00 2011-07-14 12:58:25.375 195 12588.00 173.80 54991.60 88888.00 2011-07-14 12:58:25.500 195 12587.98 173.78 54991.55 88888.00 2011-07-14 12:58:25.625 195 12587.95 173.72 54991.50 88888.00 2011-07-14 12:58:25.750 195 12587.95 173.72 54991.50 88888.00 2011-07-14 12:58:25.875 195 12587.92 173.75 54991.53 88888.00 2011-07-14 12:58:26.000 195 12587.92 173.75 54991.50 88888.00 2011-07-14 12:58:26.125 195 12587.98 173.78 54991.50 88888.00 2011-07-14 12:58:26.250 195 12587.92 173.72 54991.50 88888.00 2011-07-14 12:58:26.375 195 12588.00 173.75 54991.53 88888.00 2011-07-14 12:58:26.500 195 12588.00 173.75 54991.53 88888.00 2011-07-14 12:58:26.625 195 12588.00 173.75 54991.55 88888.00 2011-07-14 12:58:26.750 195 12588.00 173.75 54991.55 88888.00 2011-07-14 12:58:26.875 195 12588.02 173.72 54991.57 88888.00 2011-07-14 12:58:27.000 195 12588.05 173.75 54991.55 88888.00 2011-07-14 12:58:27.125 195 12588.08 173.72 54991.53 88888.00 2011-07-14 12:58:27.250 195 12587.98 173.70 54991.53 88888.00 2011-07-14 12:58:27.375 195 12587.92 173.72 54991.53 88888.00 2011-07-14 12:58:27.500 195 12587.85 173.70 54991.55 88888.00 2011-07-14 12:58:27.625 195 12587.85 173.72 54991.55 88888.00 2011-07-14 12:58:27.750 195 12587.92 173.75 54991.55 88888.00 2011-07-14 12:58:27.875 195 12588.00 173.72 54991.57 88888.00 2011-07-14 12:58:28.000 195 12588.00 173.72 54991.53 88888.00 2011-07-14 12:58:28.125 195 12588.00 173.68 54991.53 88888.00 2011-07-14 12:58:28.250 195 12587.95 173.68 54991.55 88888.00 2011-07-14 12:58:28.375 195 12588.00 173.70 54991.53 88888.00 2011-07-14 12:58:28.500 195 12588.00 173.70 54991.53 88888.00 2011-07-14 12:58:28.625 195 12588.00 173.70 54991.55 88888.00 2011-07-14 12:58:28.750 195 12588.00 173.72 54991.53 88888.00 2011-07-14 12:58:28.875 195 12587.98 173.70 54991.55 88888.00 2011-07-14 12:58:29.000 195 12587.95 173.70 54991.53 88888.00 2011-07-14 12:58:29.125 195 12587.92 173.70 54991.55 88888.00 2011-07-14 12:58:29.250 195 12587.92 173.72 54991.55 88888.00 2011-07-14 12:58:29.375 195 12587.98 173.70 54991.57 88888.00 2011-07-14 12:58:29.500 195 12587.98 173.68 54991.57 88888.00 2011-07-14 12:58:29.625 195 12587.98 173.70 54991.57 88888.00 2011-07-14 12:58:29.750 195 12588.00 173.70 54991.57 88888.00 2011-07-14 12:58:29.875 195 12587.98 173.70 54991.57 88888.00 2011-07-14 12:58:30.000 195 12587.92 173.68 54991.55 88888.00 2011-07-14 12:58:30.125 195 12587.88 173.70 54991.55 88888.00 2011-07-14 12:58:30.250 195 12587.90 173.72 54991.55 88888.00 2011-07-14 12:58:30.375 195 12588.00 173.78 54991.55 88888.00 2011-07-14 12:58:30.500 195 12588.02 173.75 54991.55 88888.00 2011-07-14 12:58:30.625 195 12588.02 173.72 54991.55 88888.00 2011-07-14 12:58:30.750 195 12588.02 173.70 54991.53 88888.00 2011-07-14 12:58:30.875 195 12588.00 173.75 54991.53 88888.00 2011-07-14 12:58:31.000 195 12588.00 173.72 54991.55 88888.00 2011-07-14 12:58:31.125 195 12588.00 173.75 54991.57 88888.00 2011-07-14 12:58:31.250 195 12587.98 173.75 54991.55 88888.00 2011-07-14 12:58:31.375 195 12588.00 173.75 54991.53 88888.00 2011-07-14 12:58:31.500 195 12587.95 173.75 54991.55 88888.00 2011-07-14 12:58:31.625 195 12587.92 173.80 54991.55 88888.00 2011-07-14 12:58:31.750 195 12588.02 173.80 54991.55 88888.00 2011-07-14 12:58:31.875 195 12588.05 173.82 54991.53 88888.00 2011-07-14 12:58:32.000 195 12588.02 173.85 54991.50 88888.00 2011-07-14 12:58:32.125 195 12588.00 173.85 54991.53 88888.00 2011-07-14 12:58:32.250 195 12587.92 173.85 54991.53 88888.00 2011-07-14 12:58:32.375 195 12588.00 173.85 54991.53 88888.00 2011-07-14 12:58:32.500 195 12588.05 173.85 54991.53 88888.00 2011-07-14 12:58:32.625 195 12588.02 173.90 54991.55 88888.00 2011-07-14 12:58:32.750 195 12587.98 173.90 54991.53 88888.00 2011-07-14 12:58:32.875 195 12587.95 173.85 54991.47 88888.00 2011-07-14 12:58:33.000 195 12588.00 173.90 54991.50 88888.00 2011-07-14 12:58:33.125 195 12588.00 173.90 54991.55 88888.00 2011-07-14 12:58:33.250 195 12587.95 173.88 54991.55 88888.00 2011-07-14 12:58:33.375 195 12587.95 173.85 54991.53 88888.00 2011-07-14 12:58:33.500 195 12587.95 173.82 54991.53 88888.00 2011-07-14 12:58:33.625 195 12587.98 173.85 54991.53 88888.00 2011-07-14 12:58:33.750 195 12588.00 173.88 54991.55 88888.00 2011-07-14 12:58:33.875 195 12588.00 173.82 54991.57 88888.00 2011-07-14 12:58:34.000 195 12588.05 173.88 54991.55 88888.00 2011-07-14 12:58:34.125 195 12588.05 173.90 54991.57 88888.00 2011-07-14 12:58:34.250 195 12588.00 173.85 54991.55 88888.00 2011-07-14 12:58:34.375 195 12587.98 173.88 54991.55 88888.00 2011-07-14 12:58:34.500 195 12587.92 173.90 54991.55 88888.00 2011-07-14 12:58:34.625 195 12587.92 173.95 54991.60 88888.00 2011-07-14 12:58:34.750 195 12587.95 173.90 54991.55 88888.00 2011-07-14 12:58:34.875 195 12587.95 173.88 54991.55 88888.00 2011-07-14 12:58:35.000 195 12587.92 173.88 54991.55 88888.00 2011-07-14 12:58:35.125 195 12587.88 173.90 54991.55 88888.00 2011-07-14 12:58:35.250 195 12587.83 173.88 54991.55 88888.00 2011-07-14 12:58:35.375 195 12587.90 173.90 54991.55 88888.00 2011-07-14 12:58:35.500 195 12587.98 173.93 54991.55 88888.00 2011-07-14 12:58:35.625 195 12587.98 173.93 54991.57 88888.00 2011-07-14 12:58:35.750 195 12588.00 173.97 54991.60 88888.00 2011-07-14 12:58:35.875 195 12587.98 173.97 54991.60 88888.00 2011-07-14 12:58:36.000 195 12587.92 173.95 54991.55 88888.00 2011-07-14 12:58:36.125 195 12587.90 173.93 54991.55 88888.00 2011-07-14 12:58:36.250 195 12587.90 173.93 54991.55 88888.00 2011-07-14 12:58:36.375 195 12587.92 173.97 54991.57 88888.00 2011-07-14 12:58:36.500 195 12587.95 173.97 54991.55 88888.00 2011-07-14 12:58:36.625 195 12588.00 173.97 54991.53 88888.00 2011-07-14 12:58:36.750 195 12588.00 174.00 54991.53 88888.00 2011-07-14 12:58:36.875 195 12588.05 174.00 54991.57 88888.00 2011-07-14 12:58:37.000 195 12588.05 174.00 54991.57 88888.00 2011-07-14 12:58:37.125 195 12588.02 173.93 54991.57 88888.00 2011-07-14 12:58:37.250 195 12587.95 173.93 54991.57 88888.00 2011-07-14 12:58:37.375 195 12587.92 173.93 54991.57 88888.00 2011-07-14 12:58:37.500 195 12587.90 173.97 54991.53 88888.00 2011-07-14 12:58:37.625 195 12587.90 173.97 54991.55 88888.00 2011-07-14 12:58:37.750 195 12587.95 174.00 54991.57 88888.00 2011-07-14 12:58:37.875 195 12587.90 173.97 54991.57 88888.00 2011-07-14 12:58:38.000 195 12587.83 173.97 54991.55 88888.00 2011-07-14 12:58:38.125 195 12587.85 174.00 54991.57 88888.00 2011-07-14 12:58:38.250 195 12587.85 173.95 54991.57 88888.00 2011-07-14 12:58:38.375 195 12587.90 173.97 54991.53 88888.00 2011-07-14 12:58:38.500 195 12587.88 173.97 54991.55 88888.00 2011-07-14 12:58:38.625 195 12587.85 173.97 54991.55 88888.00 2011-07-14 12:58:38.750 195 12587.85 173.97 54991.57 88888.00 2011-07-14 12:58:38.875 195 12587.85 174.00 54991.57 88888.00 2011-07-14 12:58:39.000 195 12587.92 174.00 54991.55 88888.00 2011-07-14 12:58:39.125 195 12587.98 174.00 54991.57 88888.00 2011-07-14 12:58:39.250 195 12587.92 173.97 54991.55 88888.00 2011-07-14 12:58:39.375 195 12587.83 174.00 54991.57 88888.00 2011-07-14 12:58:39.500 195 12587.85 174.00 54991.57 88888.00 2011-07-14 12:58:39.625 195 12587.92 174.00 54991.55 88888.00 2011-07-14 12:58:39.750 195 12587.95 174.00 54991.57 88888.00 2011-07-14 12:58:39.875 195 12587.95 173.95 54991.62 88888.00 2011-07-14 12:58:40.000 195 12587.90 174.00 54991.62 88888.00 2011-07-14 12:58:40.125 195 12587.85 173.97 54991.57 88888.00 2011-07-14 12:58:40.250 195 12587.83 173.95 54991.60 88888.00 2011-07-14 12:58:40.375 195 12587.95 173.97 54991.57 88888.00 2011-07-14 12:58:40.500 195 12588.02 174.07 54991.62 88888.00 2011-07-14 12:58:40.625 195 12588.08 174.07 54991.62 88888.00 2011-07-14 12:58:40.750 195 12588.00 174.03 54991.57 88888.00 2011-07-14 12:58:40.875 195 12587.90 173.97 54991.55 88888.00 2011-07-14 12:58:41.000 195 12587.88 173.97 54991.60 88888.00 2011-07-14 12:58:41.125 195 12587.92 174.03 54991.62 88888.00 2011-07-14 12:58:41.250 195 12587.92 174.00 54991.62 88888.00 2011-07-14 12:58:41.375 195 12587.95 173.97 54991.57 88888.00 2011-07-14 12:58:41.500 195 12587.98 173.97 54991.57 88888.00 2011-07-14 12:58:41.625 195 12588.00 174.00 54991.60 88888.00 2011-07-14 12:58:41.750 195 12588.00 174.03 54991.60 88888.00 2011-07-14 12:58:41.875 195 12587.98 174.00 54991.57 88888.00 2011-07-14 12:58:42.000 195 12588.00 174.03 54991.55 88888.00 2011-07-14 12:58:42.125 195 12587.98 174.00 54991.57 88888.00 2011-07-14 12:58:42.250 195 12587.92 174.03 54991.60 88888.00 2011-07-14 12:58:42.375 195 12588.00 174.03 54991.57 88888.00 2011-07-14 12:58:42.500 195 12588.00 174.00 54991.57 88888.00 2011-07-14 12:58:42.625 195 12587.95 174.03 54991.60 88888.00 2011-07-14 12:58:42.750 195 12587.95 174.05 54991.60 88888.00 2011-07-14 12:58:42.875 195 12587.98 174.05 54991.60 88888.00 2011-07-14 12:58:43.000 195 12588.02 174.03 54991.62 88888.00 2011-07-14 12:58:43.125 195 12588.00 174.03 54991.62 88888.00 2011-07-14 12:58:43.250 195 12587.98 174.03 54991.62 88888.00 2011-07-14 12:58:43.375 195 12587.95 174.05 54991.65 88888.00 2011-07-14 12:58:43.500 195 12587.90 174.03 54991.60 88888.00 2011-07-14 12:58:43.625 195 12587.92 174.05 54991.62 88888.00 2011-07-14 12:58:43.750 195 12587.98 174.05 54991.65 88888.00 2011-07-14 12:58:43.875 195 12587.98 173.97 54991.62 88888.00 2011-07-14 12:58:44.000 195 12587.92 174.03 54991.60 88888.00 2011-07-14 12:58:44.125 195 12587.92 174.12 54991.62 88888.00 2011-07-14 12:58:44.250 195 12587.95 174.12 54991.65 88888.00 2011-07-14 12:58:44.375 195 12587.98 174.15 54991.65 88888.00 2011-07-14 12:58:44.500 195 12587.95 174.18 54991.65 88888.00 2011-07-14 12:58:44.625 195 12587.98 174.12 54991.68 88888.00 2011-07-14 12:58:44.750 195 12588.00 174.10 54991.65 88888.00 2011-07-14 12:58:44.875 195 12588.05 174.10 54991.68 88888.00 2011-07-14 12:58:45.000 195 12588.05 174.12 54991.68 88888.00 2011-07-14 12:58:45.125 195 12588.05 174.15 54991.65 88888.00 2011-07-14 12:58:45.250 195 12588.05 174.12 54991.65 88888.00 2011-07-14 12:58:45.375 195 12588.05 174.12 54991.68 88888.00 2011-07-14 12:58:45.500 195 12588.00 174.18 54991.68 88888.00 2011-07-14 12:58:45.625 195 12588.00 174.15 54991.68 88888.00 2011-07-14 12:58:45.750 195 12588.05 174.12 54991.65 88888.00 2011-07-14 12:58:45.875 195 12588.10 174.15 54991.65 88888.00 2011-07-14 12:58:46.000 195 12588.12 174.15 54991.65 88888.00 2011-07-14 12:58:46.125 195 12588.10 174.15 54991.65 88888.00 2011-07-14 12:58:46.250 195 12588.08 174.18 54991.62 88888.00 2011-07-14 12:58:46.375 195 12588.15 174.20 54991.62 88888.00 2011-07-14 12:58:46.500 195 12588.12 174.18 54991.62 88888.00 2011-07-14 12:58:46.625 195 12588.12 174.20 54991.65 88888.00 2011-07-14 12:58:46.750 195 12588.17 174.20 54991.62 88888.00 2011-07-14 12:58:46.875 195 12588.17 174.18 54991.57 88888.00 2011-07-14 12:58:47.000 195 12588.17 174.15 54991.60 88888.00 2011-07-14 12:58:47.125 195 12588.12 174.18 54991.57 88888.00 2011-07-14 12:58:47.250 195 12588.05 174.18 54991.62 88888.00 2011-07-14 12:58:47.375 195 12588.08 174.20 54991.60 88888.00 2011-07-14 12:58:47.500 195 12588.08 174.22 54991.62 88888.00 2011-07-14 12:58:47.625 195 12588.08 174.20 54991.60 88888.00 2011-07-14 12:58:47.750 195 12588.00 174.20 54991.60 88888.00 2011-07-14 12:58:47.875 195 12588.02 174.20 54991.60 88888.00 2011-07-14 12:58:48.000 195 12588.05 174.20 54991.62 88888.00 2011-07-14 12:58:48.125 195 12588.05 174.18 54991.60 88888.00 2011-07-14 12:58:48.250 195 12588.02 174.18 54991.60 88888.00 2011-07-14 12:58:48.375 195 12588.08 174.20 54991.60 88888.00 2011-07-14 12:58:48.500 195 12588.05 174.22 54991.62 88888.00 2011-07-14 12:58:48.625 195 12588.02 174.22 54991.62 88888.00 2011-07-14 12:58:48.750 195 12588.02 174.22 54991.62 88888.00 2011-07-14 12:58:48.875 195 12588.02 174.22 54991.62 88888.00 2011-07-14 12:58:49.000 195 12588.08 174.25 54991.65 88888.00 2011-07-14 12:58:49.125 195 12588.12 174.22 54991.65 88888.00 2011-07-14 12:58:49.250 195 12588.12 174.20 54991.60 88888.00 2011-07-14 12:58:49.375 195 12588.10 174.20 54991.60 88888.00 2011-07-14 12:58:49.500 195 12588.17 174.22 54991.62 88888.00 2011-07-14 12:58:49.625 195 12588.17 174.20 54991.62 88888.00 2011-07-14 12:58:49.750 195 12588.20 174.22 54991.62 88888.00 2011-07-14 12:58:49.875 195 12588.30 174.20 54991.62 88888.00 2011-07-14 12:58:50.000 195 12588.33 174.20 54991.60 88888.00 2011-07-14 12:58:50.125 195 12588.33 174.22 54991.62 88888.00 2011-07-14 12:58:50.250 195 12588.30 174.22 54991.62 88888.00 2011-07-14 12:58:50.375 195 12588.30 174.22 54991.62 88888.00 2011-07-14 12:58:50.500 195 12588.27 174.22 54991.62 88888.00 2011-07-14 12:58:50.625 195 12588.27 174.25 54991.62 88888.00 2011-07-14 12:58:50.750 195 12588.33 174.25 54991.62 88888.00 2011-07-14 12:58:50.875 195 12588.33 174.22 54991.65 88888.00 2011-07-14 12:58:51.000 195 12588.27 174.22 54991.62 88888.00 2011-07-14 12:58:51.125 195 12588.30 174.22 54991.60 88888.00 2011-07-14 12:58:51.250 195 12588.38 174.30 54991.65 88888.00 2011-07-14 12:58:51.375 195 12588.42 174.30 54991.62 88888.00 2011-07-14 12:58:51.500 195 12588.33 174.22 54991.62 88888.00 2011-07-14 12:58:51.625 195 12588.25 174.25 54991.62 88888.00 2011-07-14 12:58:51.750 195 12588.27 174.25 54991.60 88888.00 2011-07-14 12:58:51.875 195 12588.35 174.25 54991.62 88888.00 2011-07-14 12:58:52.000 195 12588.38 174.28 54991.65 88888.00 2011-07-14 12:58:52.125 195 12588.38 174.28 54991.68 88888.00 2011-07-14 12:58:52.250 195 12588.35 174.25 54991.65 88888.00 2011-07-14 12:58:52.375 195 12588.38 174.22 54991.65 88888.00 2011-07-14 12:58:52.500 195 12588.40 174.22 54991.62 88888.00 2011-07-14 12:58:52.625 195 12588.45 174.20 54991.57 88888.00 2011-07-14 12:58:52.750 195 12588.45 174.25 54991.62 88888.00 2011-07-14 12:58:52.875 195 12588.48 174.30 54991.60 88888.00 2011-07-14 12:58:53.000 195 12588.50 174.30 54991.62 88888.00 2011-07-14 12:58:53.125 195 12588.48 174.30 54991.62 88888.00 2011-07-14 12:58:53.250 195 12588.42 174.28 54991.60 88888.00 2011-07-14 12:58:53.375 195 12588.48 174.28 54991.60 88888.00 2011-07-14 12:58:53.500 195 12588.45 174.28 54991.57 88888.00 2011-07-14 12:58:53.625 195 12588.50 174.25 54991.57 88888.00 2011-07-14 12:58:53.750 195 12588.50 174.30 54991.55 88888.00 2011-07-14 12:58:53.875 195 12588.50 174.28 54991.57 88888.00 2011-07-14 12:58:54.000 195 12588.50 174.25 54991.57 88888.00 2011-07-14 12:58:54.125 195 12588.48 174.28 54991.60 88888.00 2011-07-14 12:58:54.250 195 12588.52 174.32 54991.62 88888.00 2011-07-14 12:58:54.375 195 12588.65 174.32 54991.60 88888.00 2011-07-14 12:58:54.500 195 12588.62 174.30 54991.60 88888.00 2011-07-14 12:58:54.625 195 12588.55 174.28 54991.60 88888.00 2011-07-14 12:58:54.750 195 12588.55 174.25 54991.60 88888.00 2011-07-14 12:58:54.875 195 12588.65 174.28 54991.55 88888.00 2011-07-14 12:58:55.000 195 12588.65 174.28 54991.57 88888.00 2011-07-14 12:58:55.125 195 12588.65 174.30 54991.60 88888.00 2011-07-14 12:58:55.250 195 12588.62 174.25 54991.60 88888.00 2011-07-14 12:58:55.375 195 12588.67 174.28 54991.57 88888.00 2011-07-14 12:58:55.500 195 12588.67 174.30 54991.57 88888.00 2011-07-14 12:58:55.625 195 12588.73 174.32 54991.60 88888.00 2011-07-14 12:58:55.750 195 12588.70 174.30 54991.60 88888.00 2011-07-14 12:58:55.875 195 12588.67 174.25 54991.57 88888.00 2011-07-14 12:58:56.000 195 12588.65 174.22 54991.57 88888.00 2011-07-14 12:58:56.125 195 12588.65 174.25 54991.60 88888.00 2011-07-14 12:58:56.250 195 12588.67 174.25 54991.62 88888.00 2011-07-14 12:58:56.375 195 12588.67 174.25 54991.60 88888.00 2011-07-14 12:58:56.500 195 12588.67 174.25 54991.55 88888.00 2011-07-14 12:58:56.625 195 12588.75 174.25 54991.57 88888.00 2011-07-14 12:58:56.750 195 12588.73 174.28 54991.57 88888.00 2011-07-14 12:58:56.875 195 12588.70 174.30 54991.60 88888.00 2011-07-14 12:58:57.000 195 12588.75 174.30 54991.57 88888.00 2011-07-14 12:58:57.125 195 12588.80 174.30 54991.60 88888.00 2011-07-14 12:58:57.250 195 12588.77 174.25 54991.60 88888.00 2011-07-14 12:58:57.375 195 12588.77 174.28 54991.60 88888.00 2011-07-14 12:58:57.500 195 12588.75 174.28 54991.57 88888.00 2011-07-14 12:58:57.625 195 12588.77 174.25 54991.60 88888.00 2011-07-14 12:58:57.750 195 12588.77 174.25 54991.60 88888.00 2011-07-14 12:58:57.875 195 12588.80 174.22 54991.60 88888.00 2011-07-14 12:58:58.000 195 12588.80 174.22 54991.60 88888.00 2011-07-14 12:58:58.125 195 12588.77 174.28 54991.65 88888.00 2011-07-14 12:58:58.250 195 12588.73 174.25 54991.65 88888.00 2011-07-14 12:58:58.375 195 12588.75 174.25 54991.62 88888.00 2011-07-14 12:58:58.500 195 12588.80 174.25 54991.62 88888.00 2011-07-14 12:58:58.625 195 12588.80 174.28 54991.62 88888.00 2011-07-14 12:58:58.750 195 12588.77 174.25 54991.62 88888.00 2011-07-14 12:58:58.875 195 12588.77 174.22 54991.60 88888.00 2011-07-14 12:58:59.000 195 12588.85 174.20 54991.57 88888.00 2011-07-14 12:58:59.125 195 12588.83 174.20 54991.57 88888.00 2011-07-14 12:58:59.250 195 12588.83 174.20 54991.60 88888.00 2011-07-14 12:58:59.375 195 12588.80 174.18 54991.60 88888.00 2011-07-14 12:58:59.500 195 12588.75 174.18 54991.62 88888.00 2011-07-14 12:58:59.625 195 12588.77 174.22 54991.62 88888.00 2011-07-14 12:58:59.750 195 12588.77 174.18 54991.62 88888.00 2011-07-14 12:58:59.875 195 12588.73 174.15 54991.60 88888.00 2011-07-14 12:59:00.000 195 12588.73 174.15 54991.60 88888.00 2011-07-14 12:59:00.125 195 12588.80 174.20 54991.60 88888.00 2011-07-14 12:59:00.250 195 12588.75 174.20 54991.60 88888.00 2011-07-14 12:59:00.375 195 12588.83 174.22 54991.62 88888.00 2011-07-14 12:59:00.500 195 12588.85 174.22 54991.62 88888.00 2011-07-14 12:59:00.625 195 12588.83 174.22 54991.62 88888.00 2011-07-14 12:59:00.750 195 12588.80 174.20 54991.60 88888.00 2011-07-14 12:59:00.875 195 12588.80 174.18 54991.62 88888.00 2011-07-14 12:59:01.000 195 12588.77 174.15 54991.62 88888.00 2011-07-14 12:59:01.125 195 12588.85 174.15 54991.60 88888.00 2011-07-14 12:59:01.250 195 12588.83 174.12 54991.62 88888.00 2011-07-14 12:59:01.375 195 12588.85 174.12 54991.60 88888.00 2011-07-14 12:59:01.500 195 12588.90 174.12 54991.60 88888.00 2011-07-14 12:59:01.625 195 12588.98 174.18 54991.60 88888.00 2011-07-14 12:59:01.750 195 12588.95 174.18 54991.60 88888.00 2011-07-14 12:59:01.875 195 12588.88 174.20 54991.57 88888.00 2011-07-14 12:59:02.000 195 12588.90 174.18 54991.57 88888.00 2011-07-14 12:59:02.125 195 12588.98 174.20 54991.57 88888.00 2011-07-14 12:59:02.250 195 12588.90 174.20 54991.57 88888.00 2011-07-14 12:59:02.375 195 12588.92 174.20 54991.57 88888.00 2011-07-14 12:59:02.500 195 12588.95 174.20 54991.57 88888.00 2011-07-14 12:59:02.625 195 12588.95 174.22 54991.60 88888.00 2011-07-14 12:59:02.750 195 12588.95 174.20 54991.60 88888.00 2011-07-14 12:59:02.875 195 12588.98 174.20 54991.57 88888.00 2011-07-14 12:59:03.000 195 12589.02 174.18 54991.57 88888.00 2011-07-14 12:59:03.125 195 12589.05 174.20 54991.57 88888.00 2011-07-14 12:59:03.250 195 12589.05 174.22 54991.62 88888.00 2011-07-14 12:59:03.375 195 12589.08 174.28 54991.62 88888.00 2011-07-14 12:59:03.500 195 12589.10 174.28 54991.57 88888.00 2011-07-14 12:59:03.625 195 12589.15 174.22 54991.57 88888.00 2011-07-14 12:59:03.750 195 12589.12 174.22 54991.60 88888.00 2011-07-14 12:59:03.875 195 12589.08 174.20 54991.57 88888.00 2011-07-14 12:59:04.000 195 12589.02 174.20 54991.55 88888.00 2011-07-14 12:59:04.125 195 12588.98 174.22 54991.60 88888.00 2011-07-14 12:59:04.250 195 12589.02 174.22 54991.62 88888.00 2011-07-14 12:59:04.375 195 12589.08 174.22 54991.60 88888.00 2011-07-14 12:59:04.500 195 12589.08 174.25 54991.60 88888.00 2011-07-14 12:59:04.625 195 12589.10 174.28 54991.60 88888.00 2011-07-14 12:59:04.750 195 12589.08 174.25 54991.60 88888.00 2011-07-14 12:59:04.875 195 12589.05 174.25 54991.60 88888.00 2011-07-14 12:59:05.000 195 12589.05 174.22 54991.60 88888.00 2011-07-14 12:59:05.125 195 12589.10 174.28 54991.62 88888.00 2011-07-14 12:59:05.250 195 12589.10 174.28 54991.62 88888.00 2011-07-14 12:59:05.375 195 12589.12 174.28 54991.57 88888.00 2011-07-14 12:59:05.500 195 12589.12 174.30 54991.60 88888.00 2011-07-14 12:59:05.625 195 12589.12 174.28 54991.55 88888.00 2011-07-14 12:59:05.750 195 12589.20 174.28 54991.60 88888.00 2011-07-14 12:59:05.875 195 12589.17 174.30 54991.60 88888.00 2011-07-14 12:59:06.000 195 12589.10 174.30 54991.60 88888.00 2011-07-14 12:59:06.125 195 12589.00 174.30 54991.60 88888.00 2011-07-14 12:59:06.250 195 12589.02 174.28 54991.60 88888.00 2011-07-14 12:59:06.375 195 12589.10 174.32 54991.62 88888.00 2011-07-14 12:59:06.500 195 12589.15 174.35 54991.65 88888.00 2011-07-14 12:59:06.625 195 12589.10 174.32 54991.60 88888.00 2011-07-14 12:59:06.750 195 12589.10 174.30 54991.60 88888.00 2011-07-14 12:59:06.875 195 12589.10 174.35 54991.62 88888.00 2011-07-14 12:59:07.000 195 12589.15 174.30 54991.62 88888.00 2011-07-14 12:59:07.125 195 12589.15 174.28 54991.60 88888.00 2011-07-14 12:59:07.250 195 12589.17 174.22 54991.60 88888.00 2011-07-14 12:59:07.375 195 12589.15 174.28 54991.62 88888.00 2011-07-14 12:59:07.500 195 12589.17 174.30 54991.60 88888.00 2011-07-14 12:59:07.625 195 12589.17 174.30 54991.60 88888.00 2011-07-14 12:59:07.750 195 12589.08 174.30 54991.60 88888.00 2011-07-14 12:59:07.875 195 12589.10 174.32 54991.60 88888.00 2011-07-14 12:59:08.000 195 12589.10 174.28 54991.57 88888.00 2011-07-14 12:59:08.125 195 12589.08 174.28 54991.60 88888.00 2011-07-14 12:59:08.250 195 12589.10 174.30 54991.65 88888.00 2011-07-14 12:59:08.375 195 12589.17 174.32 54991.60 88888.00 2011-07-14 12:59:08.500 195 12589.20 174.30 54991.57 88888.00 2011-07-14 12:59:08.625 195 12589.20 174.28 54991.62 88888.00 2011-07-14 12:59:08.750 195 12589.12 174.25 54991.62 88888.00 2011-07-14 12:59:08.875 195 12589.08 174.25 54991.62 88888.00 2011-07-14 12:59:09.000 195 12589.05 174.25 54991.60 88888.00 2011-07-14 12:59:09.125 195 12589.08 174.25 54991.62 88888.00 2011-07-14 12:59:09.250 195 12589.05 174.25 54991.65 88888.00 2011-07-14 12:59:09.375 195 12589.02 174.25 54991.62 88888.00 2011-07-14 12:59:09.500 195 12589.02 174.15 54991.60 88888.00 2011-07-14 12:59:09.625 195 12589.05 174.12 54991.57 88888.00 2011-07-14 12:59:09.750 195 12589.15 174.15 54991.62 88888.00 2011-07-14 12:59:09.875 195 12589.17 174.20 54991.68 88888.00 2011-07-14 12:59:10.000 195 12589.15 174.18 54991.62 88888.00 2011-07-14 12:59:10.125 195 12589.17 174.18 54991.65 88888.00 2011-07-14 12:59:10.250 195 12589.12 174.20 54991.68 88888.00 2011-07-14 12:59:10.375 195 12589.15 174.20 54991.65 88888.00 2011-07-14 12:59:10.500 195 12589.20 174.20 54991.62 88888.00 2011-07-14 12:59:10.625 195 12589.23 174.18 54991.62 88888.00 2011-07-14 12:59:10.750 195 12589.20 174.15 54991.62 88888.00 2011-07-14 12:59:10.875 195 12589.15 174.15 54991.62 88888.00 2011-07-14 12:59:11.000 195 12589.12 174.12 54991.62 88888.00 2011-07-14 12:59:11.125 195 12589.02 174.15 54991.62 88888.00 2011-07-14 12:59:11.250 195 12589.00 174.10 54991.60 88888.00 2011-07-14 12:59:11.375 195 12589.08 174.07 54991.62 88888.00 2011-07-14 12:59:11.500 195 12589.12 174.10 54991.60 88888.00 2011-07-14 12:59:11.625 195 12589.15 174.10 54991.62 88888.00 2011-07-14 12:59:11.750 195 12589.20 174.10 54991.60 88888.00 2011-07-14 12:59:11.875 195 12589.23 174.10 54991.62 88888.00 2011-07-14 12:59:12.000 195 12589.12 174.10 54991.60 88888.00 2011-07-14 12:59:12.125 195 12589.15 174.10 54991.65 88888.00 2011-07-14 12:59:12.250 195 12589.15 174.07 54991.65 88888.00 2011-07-14 12:59:12.375 195 12589.15 174.07 54991.65 88888.00 2011-07-14 12:59:12.500 195 12589.15 174.07 54991.65 88888.00 2011-07-14 12:59:12.625 195 12589.17 174.07 54991.68 88888.00 2011-07-14 12:59:12.750 195 12589.25 174.07 54991.65 88888.00 2011-07-14 12:59:12.875 195 12589.23 174.05 54991.62 88888.00 2011-07-14 12:59:13.000 195 12589.25 174.05 54991.65 88888.00 2011-07-14 12:59:13.125 195 12589.30 174.05 54991.62 88888.00 2011-07-14 12:59:13.250 195 12589.30 174.03 54991.65 88888.00 2011-07-14 12:59:13.375 195 12589.25 174.05 54991.60 88888.00 2011-07-14 12:59:13.500 195 12589.25 174.03 54991.62 88888.00 2011-07-14 12:59:13.625 195 12589.33 174.03 54991.62 88888.00 2011-07-14 12:59:13.750 195 12589.27 174.00 54991.65 88888.00 2011-07-14 12:59:13.875 195 12589.25 173.95 54991.62 88888.00 2011-07-14 12:59:14.000 195 12589.27 173.97 54991.62 88888.00 2011-07-14 12:59:14.125 195 12589.30 173.97 54991.68 88888.00 2011-07-14 12:59:14.250 195 12589.27 173.95 54991.68 88888.00 2011-07-14 12:59:14.375 195 12589.23 173.93 54991.68 88888.00 2011-07-14 12:59:14.500 195 12589.23 173.93 54991.65 88888.00 2011-07-14 12:59:14.625 195 12589.23 173.93 54991.68 88888.00 2011-07-14 12:59:14.750 195 12589.25 173.95 54991.68 88888.00 2011-07-14 12:59:14.875 195 12589.25 173.93 54991.70 88888.00 2011-07-14 12:59:15.000 195 12589.20 173.88 54991.68 88888.00 2011-07-14 12:59:15.125 195 12589.25 173.90 54991.68 88888.00 2011-07-14 12:59:15.250 195 12589.33 173.93 54991.70 88888.00 2011-07-14 12:59:15.375 195 12589.33 173.93 54991.72 88888.00 2011-07-14 12:59:15.500 195 12589.25 173.95 54991.72 88888.00 2011-07-14 12:59:15.625 195 12589.25 173.93 54991.70 88888.00 2011-07-14 12:59:15.750 195 12589.27 173.90 54991.70 88888.00 2011-07-14 12:59:15.875 195 12589.33 173.95 54991.72 88888.00 2011-07-14 12:59:16.000 195 12589.35 173.93 54991.75 88888.00 2011-07-14 12:59:16.125 195 12589.33 173.90 54991.75 88888.00 2011-07-14 12:59:16.250 195 12589.17 173.82 54991.68 88888.00 2011-07-14 12:59:16.375 195 12589.17 173.80 54991.68 88888.00 2011-07-14 12:59:16.500 195 12589.25 173.85 54991.70 88888.00 2011-07-14 12:59:16.625 195 12589.30 173.85 54991.70 88888.00 2011-07-14 12:59:16.750 195 12589.25 173.82 54991.68 88888.00 2011-07-14 12:59:16.875 195 12589.17 173.85 54991.68 88888.00 2011-07-14 12:59:17.000 195 12589.27 173.85 54991.70 88888.00 2011-07-14 12:59:17.125 195 12589.27 173.88 54991.72 88888.00 2011-07-14 12:59:17.250 195 12589.25 173.90 54991.72 88888.00 2011-07-14 12:59:17.375 195 12589.30 173.82 54991.70 88888.00 2011-07-14 12:59:17.500 195 12589.30 173.80 54991.68 88888.00 2011-07-14 12:59:17.625 195 12589.35 173.82 54991.70 88888.00 2011-07-14 12:59:17.750 195 12589.35 173.85 54991.70 88888.00 2011-07-14 12:59:17.875 195 12589.33 173.85 54991.70 88888.00 2011-07-14 12:59:18.000 195 12589.30 173.88 54991.70 88888.00 2011-07-14 12:59:18.125 195 12589.30 173.85 54991.70 88888.00 2011-07-14 12:59:18.250 195 12589.27 173.82 54991.68 88888.00 2011-07-14 12:59:18.375 195 12589.27 173.85 54991.68 88888.00 2011-07-14 12:59:18.500 195 12589.20 173.85 54991.68 88888.00 2011-07-14 12:59:18.625 195 12589.25 173.85 54991.68 88888.00 2011-07-14 12:59:18.750 195 12589.35 173.85 54991.68 88888.00 2011-07-14 12:59:18.875 195 12589.38 173.88 54991.72 88888.00 2011-07-14 12:59:19.000 195 12589.30 173.88 54991.70 88888.00 2011-07-14 12:59:19.125 195 12589.30 173.88 54991.70 88888.00 2011-07-14 12:59:19.250 195 12589.27 173.85 54991.68 88888.00 2011-07-14 12:59:19.375 195 12589.25 173.88 54991.68 88888.00 2011-07-14 12:59:19.500 195 12589.23 173.95 54991.70 88888.00 2011-07-14 12:59:19.625 195 12589.25 173.97 54991.70 88888.00 2011-07-14 12:59:19.750 195 12589.30 173.90 54991.70 88888.00 2011-07-14 12:59:19.875 195 12589.35 173.93 54991.75 88888.00 2011-07-14 12:59:20.000 195 12589.35 173.95 54991.72 88888.00 2011-07-14 12:59:20.125 195 12589.27 173.90 54991.70 88888.00 2011-07-14 12:59:20.250 195 12589.25 173.90 54991.72 88888.00 2011-07-14 12:59:20.375 195 12589.35 173.95 54991.75 88888.00 2011-07-14 12:59:20.500 195 12589.33 173.95 54991.72 88888.00 2011-07-14 12:59:20.625 195 12589.30 173.93 54991.72 88888.00 2011-07-14 12:59:20.750 195 12589.30 173.95 54991.75 88888.00 2011-07-14 12:59:20.875 195 12589.27 173.95 54991.72 88888.00 2011-07-14 12:59:21.000 195 12589.25 173.95 54991.72 88888.00 2011-07-14 12:59:21.125 195 12589.23 173.97 54991.78 88888.00 2011-07-14 12:59:21.250 195 12589.23 174.00 54991.80 88888.00 2011-07-14 12:59:21.375 195 12589.23 173.93 54991.75 88888.00 2011-07-14 12:59:21.500 195 12589.25 173.95 54991.75 88888.00 2011-07-14 12:59:21.625 195 12589.27 173.97 54991.75 88888.00 2011-07-14 12:59:21.750 195 12589.23 173.97 54991.75 88888.00 2011-07-14 12:59:21.875 195 12589.20 173.95 54991.72 88888.00 2011-07-14 12:59:22.000 195 12589.25 173.95 54991.75 88888.00 2011-07-14 12:59:22.125 195 12589.27 173.90 54991.75 88888.00 2011-07-14 12:59:22.250 195 12589.27 173.90 54991.72 88888.00 2011-07-14 12:59:22.375 195 12589.33 173.95 54991.72 88888.00 2011-07-14 12:59:22.500 195 12589.30 173.93 54991.75 88888.00 2011-07-14 12:59:22.625 195 12589.33 173.95 54991.72 88888.00 2011-07-14 12:59:22.750 195 12589.40 173.93 54991.75 88888.00 2011-07-14 12:59:22.875 195 12589.40 173.95 54991.75 88888.00 2011-07-14 12:59:23.000 195 12589.27 173.93 54991.72 88888.00 2011-07-14 12:59:23.125 195 12589.20 173.97 54991.78 88888.00 2011-07-14 12:59:23.250 195 12589.12 173.97 54991.80 88888.00 2011-07-14 12:59:23.375 195 12589.17 174.00 54991.78 88888.00 2011-07-14 12:59:23.500 195 12589.23 173.97 54991.80 88888.00 2011-07-14 12:59:23.625 195 12589.23 173.97 54991.78 88888.00 2011-07-14 12:59:23.750 195 12589.20 173.95 54991.72 88888.00 2011-07-14 12:59:23.875 195 12589.23 173.97 54991.75 88888.00 2011-07-14 12:59:24.000 195 12589.27 173.97 54991.75 88888.00 2011-07-14 12:59:24.125 195 12589.30 173.97 54991.75 88888.00 2011-07-14 12:59:24.250 195 12589.25 174.00 54991.75 88888.00 2011-07-14 12:59:24.375 195 12589.33 174.00 54991.75 88888.00 2011-07-14 12:59:24.500 195 12589.30 173.95 54991.75 88888.00 2011-07-14 12:59:24.625 195 12589.30 173.93 54991.75 88888.00 2011-07-14 12:59:24.750 195 12589.35 173.90 54991.75 88888.00 2011-07-14 12:59:24.875 195 12589.33 173.95 54991.75 88888.00 2011-07-14 12:59:25.000 195 12589.33 173.90 54991.72 88888.00 2011-07-14 12:59:25.125 195 12589.35 173.90 54991.72 88888.00 2011-07-14 12:59:25.250 195 12589.27 173.90 54991.72 88888.00 2011-07-14 12:59:25.375 195 12589.25 173.88 54991.70 88888.00 2011-07-14 12:59:25.500 195 12589.25 173.90 54991.70 88888.00 2011-07-14 12:59:25.625 195 12589.25 173.88 54991.70 88888.00 2011-07-14 12:59:25.750 195 12589.27 173.85 54991.72 88888.00 2011-07-14 12:59:25.875 195 12589.27 173.88 54991.75 88888.00 2011-07-14 12:59:26.000 195 12589.25 173.88 54991.75 88888.00 2011-07-14 12:59:26.125 195 12589.23 173.85 54991.75 88888.00 2011-07-14 12:59:26.250 195 12589.25 173.82 54991.72 88888.00 2011-07-14 12:59:26.375 195 12589.30 173.85 54991.75 88888.00 2011-07-14 12:59:26.500 195 12589.30 173.88 54991.78 88888.00 2011-07-14 12:59:26.625 195 12589.27 173.88 54991.78 88888.00 2011-07-14 12:59:26.750 195 12589.27 173.88 54991.75 88888.00 2011-07-14 12:59:26.875 195 12589.25 173.90 54991.78 88888.00 2011-07-14 12:59:27.000 195 12589.25 173.88 54991.72 88888.00 2011-07-14 12:59:27.125 195 12589.27 173.90 54991.75 88888.00 2011-07-14 12:59:27.250 195 12589.27 173.90 54991.75 88888.00 2011-07-14 12:59:27.375 195 12589.27 173.90 54991.75 88888.00 2011-07-14 12:59:27.500 195 12589.25 173.90 54991.78 88888.00 2011-07-14 12:59:27.625 195 12589.25 173.90 54991.75 88888.00 2011-07-14 12:59:27.750 195 12589.33 173.90 54991.75 88888.00 2011-07-14 12:59:27.875 195 12589.35 173.88 54991.75 88888.00 2011-07-14 12:59:28.000 195 12589.25 173.82 54991.70 88888.00 2011-07-14 12:59:28.125 195 12589.25 173.80 54991.75 88888.00 2011-07-14 12:59:28.250 195 12589.25 173.82 54991.75 88888.00 2011-07-14 12:59:28.375 195 12589.30 173.82 54991.78 88888.00 2011-07-14 12:59:28.500 195 12589.33 173.80 54991.75 88888.00 2011-07-14 12:59:28.625 195 12589.33 173.82 54991.72 88888.00 2011-07-14 12:59:28.750 195 12589.27 173.78 54991.75 88888.00 2011-07-14 12:59:28.875 195 12589.25 173.78 54991.75 88888.00 2011-07-14 12:59:29.000 195 12589.23 173.75 54991.78 88888.00 2011-07-14 12:59:29.125 195 12589.27 173.78 54991.75 88888.00 2011-07-14 12:59:29.250 195 12589.27 173.72 54991.72 88888.00 2011-07-14 12:59:29.375 195 12589.40 173.72 54991.75 88888.00 2011-07-14 12:59:29.500 195 12589.42 173.72 54991.72 88888.00 2011-07-14 12:59:29.625 195 12589.35 173.72 54991.78 88888.00 2011-07-14 12:59:29.750 195 12589.30 173.75 54991.80 88888.00 2011-07-14 12:59:29.875 195 12589.30 173.75 54991.80 88888.00 2011-07-14 12:59:30.000 195 12589.33 173.70 54991.75 88888.00 2011-07-14 12:59:30.125 195 12589.38 173.68 54991.78 88888.00 2011-07-14 12:59:30.250 195 12589.30 173.72 54991.82 88888.00 2011-07-14 12:59:30.375 195 12589.25 173.78 54991.82 88888.00 2011-07-14 12:59:30.500 195 12589.30 173.75 54991.88 88888.00 2011-07-14 12:59:30.625 195 12589.38 173.72 54991.80 88888.00 2011-07-14 12:59:30.750 195 12589.38 173.68 54991.78 88888.00 2011-07-14 12:59:30.875 195 12589.35 173.72 54991.80 88888.00 2011-07-14 12:59:31.000 195 12589.38 173.75 54991.82 88888.00 2011-07-14 12:59:31.125 195 12589.38 173.75 54991.80 88888.00 2011-07-14 12:59:31.250 195 12589.35 173.70 54991.80 88888.00 2011-07-14 12:59:31.375 195 12589.42 173.72 54991.80 88888.00 2011-07-14 12:59:31.500 195 12589.38 173.72 54991.80 88888.00 2011-07-14 12:59:31.625 195 12589.35 173.70 54991.80 88888.00 2011-07-14 12:59:31.750 195 12589.33 173.72 54991.80 88888.00 2011-07-14 12:59:31.875 195 12589.35 173.75 54991.82 88888.00 2011-07-14 12:59:32.000 195 12589.35 173.72 54991.82 88888.00 2011-07-14 12:59:32.125 195 12589.33 173.75 54991.80 88888.00 2011-07-14 12:59:32.250 195 12589.30 173.72 54991.80 88888.00 2011-07-14 12:59:32.375 195 12589.40 173.75 54991.78 88888.00 2011-07-14 12:59:32.500 195 12589.33 173.75 54991.78 88888.00 2011-07-14 12:59:32.625 195 12589.30 173.75 54991.78 88888.00 2011-07-14 12:59:32.750 195 12589.27 173.75 54991.80 88888.00 2011-07-14 12:59:32.875 195 12589.27 173.78 54991.80 88888.00 2011-07-14 12:59:33.000 195 12589.33 173.78 54991.80 88888.00 2011-07-14 12:59:33.125 195 12589.27 173.75 54991.80 88888.00 2011-07-14 12:59:33.250 195 12589.25 173.72 54991.85 88888.00 2011-07-14 12:59:33.375 195 12589.27 173.72 54991.85 88888.00 2011-07-14 12:59:33.500 195 12589.30 173.72 54991.85 88888.00 2011-07-14 12:59:33.625 195 12589.30 173.75 54991.82 88888.00 2011-07-14 12:59:33.750 195 12589.30 173.72 54991.82 88888.00 2011-07-14 12:59:33.875 195 12589.27 173.70 54991.82 88888.00 2011-07-14 12:59:34.000 195 12589.25 173.68 54991.80 88888.00 2011-07-14 12:59:34.125 195 12589.27 173.68 54991.80 88888.00 2011-07-14 12:59:34.250 195 12589.25 173.72 54991.80 88888.00 2011-07-14 12:59:34.375 195 12589.25 173.72 54991.82 88888.00 2011-07-14 12:59:34.500 195 12589.25 173.70 54991.82 88888.00 2011-07-14 12:59:34.625 195 12589.23 173.68 54991.82 88888.00 2011-07-14 12:59:34.750 195 12589.20 173.68 54991.80 88888.00 2011-07-14 12:59:34.875 195 12589.27 173.68 54991.80 88888.00 2011-07-14 12:59:35.000 195 12589.38 173.65 54991.80 88888.00 2011-07-14 12:59:35.125 195 12589.33 173.65 54991.82 88888.00 2011-07-14 12:59:35.250 195 12589.27 173.65 54991.88 88888.00 2011-07-14 12:59:35.375 195 12589.23 173.62 54991.85 88888.00 2011-07-14 12:59:35.500 195 12589.23 173.68 54991.85 88888.00 2011-07-14 12:59:35.625 195 12589.25 173.72 54991.85 88888.00 2011-07-14 12:59:35.750 195 12589.17 173.68 54991.85 88888.00 2011-07-14 12:59:35.875 195 12589.20 173.65 54991.82 88888.00 2011-07-14 12:59:36.000 195 12589.20 173.62 54991.80 88888.00 2011-07-14 12:59:36.125 195 12589.25 173.65 54991.85 88888.00 2011-07-14 12:59:36.250 195 12589.23 173.62 54991.85 88888.00 2011-07-14 12:59:36.375 195 12589.27 173.65 54991.82 88888.00 2011-07-14 12:59:36.500 195 12589.27 173.62 54991.80 88888.00 2011-07-14 12:59:36.625 195 12589.27 173.60 54991.80 88888.00 2011-07-14 12:59:36.750 195 12589.25 173.65 54991.82 88888.00 2011-07-14 12:59:36.875 195 12589.23 173.65 54991.85 88888.00 2011-07-14 12:59:37.000 195 12589.20 173.65 54991.88 88888.00 2011-07-14 12:59:37.125 195 12589.25 173.65 54991.85 88888.00 2011-07-14 12:59:37.250 195 12589.23 173.65 54991.82 88888.00 2011-07-14 12:59:37.375 195 12589.23 173.62 54991.82 88888.00 2011-07-14 12:59:37.500 195 12589.23 173.60 54991.82 88888.00 2011-07-14 12:59:37.625 195 12589.25 173.60 54991.85 88888.00 2011-07-14 12:59:37.750 195 12589.20 173.60 54991.80 88888.00 2011-07-14 12:59:37.875 195 12589.20 173.60 54991.78 88888.00 2011-07-14 12:59:38.000 195 12589.27 173.65 54991.80 88888.00 2011-07-14 12:59:38.125 195 12589.27 173.65 54991.82 88888.00 2011-07-14 12:59:38.250 195 12589.23 173.62 54991.85 88888.00 2011-07-14 12:59:38.375 195 12589.23 173.68 54991.88 88888.00 2011-07-14 12:59:38.500 195 12589.25 173.75 54991.85 88888.00 2011-07-14 12:59:38.625 195 12589.25 173.70 54991.85 88888.00 2011-07-14 12:59:38.750 195 12589.30 173.65 54991.82 88888.00 2011-07-14 12:59:38.875 195 12589.33 173.68 54991.82 88888.00 2011-07-14 12:59:39.000 195 12589.35 173.65 54991.80 88888.00 2011-07-14 12:59:39.125 195 12589.40 173.70 54991.82 88888.00 2011-07-14 12:59:39.250 195 12589.40 173.70 54991.82 88888.00 2011-07-14 12:59:39.375 195 12589.42 173.75 54991.85 88888.00 2011-07-14 12:59:39.500 195 12589.38 173.72 54991.85 88888.00 2011-07-14 12:59:39.625 195 12589.33 173.68 54991.80 88888.00 2011-07-14 12:59:39.750 195 12589.33 173.70 54991.82 88888.00 2011-07-14 12:59:39.875 195 12589.35 173.75 54991.85 88888.00 2011-07-14 12:59:40.000 195 12589.30 173.82 54991.85 88888.00 2011-07-14 12:59:40.125 195 12589.27 173.80 54991.88 88888.00 2011-07-14 12:59:40.250 195 12589.27 173.78 54991.88 88888.00 2011-07-14 12:59:40.375 195 12589.38 173.78 54991.85 88888.00 2011-07-14 12:59:40.500 195 12589.35 173.72 54991.82 88888.00 2011-07-14 12:59:40.625 195 12589.30 173.75 54991.85 88888.00 2011-07-14 12:59:40.750 195 12589.25 173.72 54991.82 88888.00 2011-07-14 12:59:40.875 195 12589.25 173.78 54991.82 88888.00 2011-07-14 12:59:41.000 195 12589.20 173.78 54991.85 88888.00 2011-07-14 12:59:41.125 195 12589.25 173.78 54991.85 88888.00 2011-07-14 12:59:41.250 195 12589.27 173.70 54991.82 88888.00 2011-07-14 12:59:41.375 195 12589.33 173.78 54991.85 88888.00 2011-07-14 12:59:41.500 195 12589.27 173.82 54991.88 88888.00 2011-07-14 12:59:41.625 195 12589.20 173.80 54991.88 88888.00 2011-07-14 12:59:41.750 195 12589.17 173.75 54991.88 88888.00 2011-07-14 12:59:41.875 195 12589.23 173.78 54991.85 88888.00 2011-07-14 12:59:42.000 195 12589.23 173.80 54991.82 88888.00 2011-07-14 12:59:42.125 195 12589.25 173.80 54991.90 88888.00 2011-07-14 12:59:42.250 195 12589.23 173.80 54991.88 88888.00 2011-07-14 12:59:42.375 195 12589.25 173.80 54991.85 88888.00 2011-07-14 12:59:42.500 195 12589.17 173.78 54991.85 88888.00 2011-07-14 12:59:42.625 195 12589.12 173.75 54991.85 88888.00 2011-07-14 12:59:42.750 195 12589.10 173.80 54991.85 88888.00 2011-07-14 12:59:42.875 195 12589.15 173.82 54991.88 88888.00 2011-07-14 12:59:43.000 195 12589.12 173.82 54991.85 88888.00 2011-07-14 12:59:43.125 195 12589.08 173.78 54991.85 88888.00 2011-07-14 12:59:43.250 195 12589.10 173.75 54991.90 88888.00 2011-07-14 12:59:43.375 195 12589.17 173.80 54991.88 88888.00 2011-07-14 12:59:43.500 195 12589.17 173.80 54991.88 88888.00 2011-07-14 12:59:43.625 195 12589.23 173.80 54991.88 88888.00 2011-07-14 12:59:43.750 195 12589.27 173.75 54991.85 88888.00 2011-07-14 12:59:43.875 195 12589.23 173.72 54991.82 88888.00 2011-07-14 12:59:44.000 195 12589.20 173.75 54991.85 88888.00 2011-07-14 12:59:44.125 195 12589.12 173.75 54991.88 88888.00 2011-07-14 12:59:44.250 195 12589.15 173.78 54991.88 88888.00 2011-07-14 12:59:44.375 195 12589.20 173.78 54991.82 88888.00 2011-07-14 12:59:44.500 195 12589.20 173.72 54991.82 88888.00 2011-07-14 12:59:44.625 195 12589.20 173.72 54991.85 88888.00 2011-07-14 12:59:44.750 195 12589.20 173.75 54991.88 88888.00 2011-07-14 12:59:44.875 195 12589.15 173.75 54991.88 88888.00 2011-07-14 12:59:45.000 195 12589.12 173.72 54991.88 88888.00 2011-07-14 12:59:45.125 195 12589.17 173.70 54991.88 88888.00 2011-07-14 12:59:45.250 195 12589.20 173.78 54991.88 88888.00 2011-07-14 12:59:45.375 195 12589.20 173.78 54991.85 88888.00 2011-07-14 12:59:45.500 195 12589.20 173.72 54991.85 88888.00 2011-07-14 12:59:45.625 195 12589.20 173.72 54991.88 88888.00 2011-07-14 12:59:45.750 195 12589.23 173.72 54991.90 88888.00 2011-07-14 12:59:45.875 195 12589.15 173.72 54991.90 88888.00 2011-07-14 12:59:46.000 195 12589.05 173.72 54991.88 88888.00 2011-07-14 12:59:46.125 195 12589.08 173.72 54991.93 88888.00 2011-07-14 12:59:46.250 195 12589.10 173.75 54991.93 88888.00 2011-07-14 12:59:46.375 195 12589.12 173.75 54991.90 88888.00 2011-07-14 12:59:46.500 195 12589.10 173.72 54991.90 88888.00 2011-07-14 12:59:46.625 195 12589.12 173.72 54991.90 88888.00 2011-07-14 12:59:46.750 195 12589.05 173.70 54991.90 88888.00 2011-07-14 12:59:46.875 195 12589.05 173.70 54991.88 88888.00 2011-07-14 12:59:47.000 195 12589.08 173.75 54991.85 88888.00 2011-07-14 12:59:47.125 195 12589.08 173.72 54991.88 88888.00 2011-07-14 12:59:47.250 195 12589.15 173.75 54991.90 88888.00 2011-07-14 12:59:47.375 195 12589.20 173.75 54991.90 88888.00 2011-07-14 12:59:47.500 195 12589.20 173.78 54991.90 88888.00 2011-07-14 12:59:47.625 195 12589.15 173.75 54991.93 88888.00 2011-07-14 12:59:47.750 195 12589.12 173.78 54991.90 88888.00 2011-07-14 12:59:47.875 195 12589.15 173.80 54991.90 88888.00 2011-07-14 12:59:48.000 195 12589.12 173.75 54991.88 88888.00 2011-07-14 12:59:48.125 195 12589.08 173.68 54991.90 88888.00 2011-07-14 12:59:48.250 195 12589.05 173.70 54991.90 88888.00 2011-07-14 12:59:48.375 195 12589.10 173.78 54991.90 88888.00 2011-07-14 12:59:48.500 195 12589.12 173.78 54991.90 88888.00 2011-07-14 12:59:48.625 195 12589.17 173.75 54991.93 88888.00 2011-07-14 12:59:48.750 195 12589.17 173.75 54991.90 88888.00 2011-07-14 12:59:48.875 195 12589.20 173.75 54991.88 88888.00 2011-07-14 12:59:49.000 195 12589.27 173.78 54991.90 88888.00 2011-07-14 12:59:49.125 195 12589.23 173.80 54991.93 88888.00 2011-07-14 12:59:49.250 195 12589.08 173.82 54991.90 88888.00 2011-07-14 12:59:49.375 195 12589.05 173.80 54991.93 88888.00 2011-07-14 12:59:49.500 195 12589.08 173.78 54991.93 88888.00 2011-07-14 12:59:49.625 195 12589.02 173.75 54991.90 88888.00 2011-07-14 12:59:49.750 195 12589.00 173.72 54991.90 88888.00 2011-07-14 12:59:49.875 195 12589.08 173.80 54991.90 88888.00 2011-07-14 12:59:50.000 195 12589.10 173.80 54991.90 88888.00 2011-07-14 12:59:50.125 195 12589.10 173.78 54991.90 88888.00 2011-07-14 12:59:50.250 195 12589.12 173.75 54991.90 88888.00 2011-07-14 12:59:50.375 195 12589.12 173.72 54991.85 88888.00 2011-07-14 12:59:50.500 195 12589.05 173.78 54991.88 88888.00 2011-07-14 12:59:50.625 195 12589.10 173.80 54991.90 88888.00 2011-07-14 12:59:50.750 195 12589.17 173.78 54991.90 88888.00 2011-07-14 12:59:50.875 195 12589.23 173.78 54991.93 88888.00 2011-07-14 12:59:51.000 195 12589.23 173.75 54991.88 88888.00 2011-07-14 12:59:51.125 195 12589.23 173.75 54991.88 88888.00 2011-07-14 12:59:51.250 195 12589.17 173.75 54991.90 88888.00 2011-07-14 12:59:51.375 195 12589.23 173.72 54991.93 88888.00 2011-07-14 12:59:51.500 195 12589.17 173.70 54991.93 88888.00 2011-07-14 12:59:51.625 195 12589.23 173.70 54991.90 88888.00 2011-07-14 12:59:51.750 195 12589.23 173.70 54991.93 88888.00 2011-07-14 12:59:51.875 195 12589.23 173.70 54991.93 88888.00 2011-07-14 12:59:52.000 195 12589.25 173.70 54991.90 88888.00 2011-07-14 12:59:52.125 195 12589.27 173.72 54991.93 88888.00 2011-07-14 12:59:52.250 195 12589.17 173.70 54991.93 88888.00 2011-07-14 12:59:52.375 195 12589.17 173.68 54991.93 88888.00 2011-07-14 12:59:52.500 195 12589.20 173.72 54991.93 88888.00 2011-07-14 12:59:52.625 195 12589.23 173.70 54991.90 88888.00 2011-07-14 12:59:52.750 195 12589.20 173.72 54991.93 88888.00 2011-07-14 12:59:52.875 195 12589.20 173.70 54991.90 88888.00 2011-07-14 12:59:53.000 195 12589.23 173.62 54991.88 88888.00 2011-07-14 12:59:53.125 195 12589.23 173.62 54991.88 88888.00 2011-07-14 12:59:53.250 195 12589.25 173.65 54991.93 88888.00 2011-07-14 12:59:53.375 195 12589.30 173.65 54991.93 88888.00 2011-07-14 12:59:53.500 195 12589.27 173.65 54991.90 88888.00 2011-07-14 12:59:53.625 195 12589.23 173.62 54991.90 88888.00 2011-07-14 12:59:53.750 195 12589.23 173.62 54991.90 88888.00 2011-07-14 12:59:53.875 195 12589.25 173.60 54991.93 88888.00 2011-07-14 12:59:54.000 195 12589.27 173.62 54991.93 88888.00 2011-07-14 12:59:54.125 195 12589.25 173.65 54991.93 88888.00 2011-07-14 12:59:54.250 195 12589.25 173.62 54991.90 88888.00 2011-07-14 12:59:54.375 195 12589.27 173.62 54991.90 88888.00 2011-07-14 12:59:54.500 195 12589.25 173.60 54991.93 88888.00 2011-07-14 12:59:54.625 195 12589.25 173.62 54991.93 88888.00 2011-07-14 12:59:54.750 195 12589.25 173.62 54991.93 88888.00 2011-07-14 12:59:54.875 195 12589.25 173.60 54991.93 88888.00 2011-07-14 12:59:55.000 195 12589.20 173.57 54991.93 88888.00 2011-07-14 12:59:55.125 195 12589.23 173.57 54991.93 88888.00 2011-07-14 12:59:55.250 195 12589.27 173.60 54991.95 88888.00 2011-07-14 12:59:55.375 195 12589.33 173.60 54991.95 88888.00 2011-07-14 12:59:55.500 195 12589.30 173.65 54991.93 88888.00 2011-07-14 12:59:55.625 195 12589.27 173.65 54991.90 88888.00 2011-07-14 12:59:55.750 195 12589.25 173.62 54991.88 88888.00 2011-07-14 12:59:55.875 195 12589.27 173.62 54991.90 88888.00 2011-07-14 12:59:56.000 195 12589.33 173.65 54991.93 88888.00 2011-07-14 12:59:56.125 195 12589.30 173.68 54991.93 88888.00 2011-07-14 12:59:56.250 195 12589.23 173.62 54991.93 88888.00 2011-07-14 12:59:56.375 195 12589.25 173.62 54991.90 88888.00 2011-07-14 12:59:56.500 195 12589.30 173.62 54991.90 88888.00 2011-07-14 12:59:56.625 195 12589.30 173.68 54991.90 88888.00 2011-07-14 12:59:56.750 195 12589.30 173.65 54991.90 88888.00 2011-07-14 12:59:56.875 195 12589.30 173.62 54991.88 88888.00 2011-07-14 12:59:57.000 195 12589.33 173.60 54991.85 88888.00 2011-07-14 12:59:57.125 195 12589.33 173.60 54991.90 88888.00 2011-07-14 12:59:57.250 195 12589.33 173.62 54991.93 88888.00 2011-07-14 12:59:57.375 195 12589.38 173.68 54991.90 88888.00 2011-07-14 12:59:57.500 195 12589.38 173.68 54991.93 88888.00 2011-07-14 12:59:57.625 195 12589.30 173.65 54991.95 88888.00 2011-07-14 12:59:57.750 195 12589.33 173.68 54991.93 88888.00 2011-07-14 12:59:57.875 195 12589.35 173.68 54991.90 88888.00 2011-07-14 12:59:58.000 195 12589.35 173.68 54991.93 88888.00 2011-07-14 12:59:58.125 195 12589.33 173.65 54991.93 88888.00 2011-07-14 12:59:58.250 195 12589.25 173.65 54991.93 88888.00 2011-07-14 12:59:58.375 195 12589.23 173.70 54991.90 88888.00 2011-07-14 12:59:58.500 195 12589.27 173.72 54991.90 88888.00 2011-07-14 12:59:58.625 195 12589.30 173.72 54991.90 88888.00 2011-07-14 12:59:58.750 195 12589.30 173.70 54991.93 88888.00 2011-07-14 12:59:58.875 195 12589.30 173.68 54991.90 88888.00 2011-07-14 12:59:59.000 195 12589.33 173.72 54991.90 88888.00 2011-07-14 12:59:59.125 195 12589.33 173.70 54991.90 88888.00 2011-07-14 12:59:59.250 195 12589.25 173.65 54991.90 88888.00 2011-07-14 12:59:59.375 195 12589.30 173.68 54991.93 88888.00 2011-07-14 12:59:59.500 195 12589.30 173.70 54991.93 88888.00 2011-07-14 12:59:59.625 195 12589.33 173.72 54991.95 88888.00 2011-07-14 12:59:59.750 195 12589.30 173.68 54991.95 88888.00 2011-07-14 12:59:59.875 195 12589.30 173.72 54991.95 88888.00 2011-07-14 13:00:00.000 195 12589.35 173.75 54991.93 88888.00 2011-07-14 13:00:00.125 195 12589.35 173.72 54991.95 88888.00 2011-07-14 13:00:00.250 195 12589.38 173.72 54991.97 88888.00 2011-07-14 13:00:00.375 195 12589.40 173.70 54991.95 88888.00 2011-07-14 13:00:00.500 195 12589.35 173.65 54991.90 88888.00 2011-07-14 13:00:00.625 195 12589.38 173.70 54991.90 88888.00 2011-07-14 13:00:00.750 195 12589.45 173.68 54991.93 88888.00 2011-07-14 13:00:00.875 195 12589.48 173.70 54991.95 88888.00 2011-07-14 13:00:01.000 195 12589.35 173.75 54991.95 88888.00 2011-07-14 13:00:01.125 195 12589.30 173.75 54991.97 88888.00 2011-07-14 13:00:01.250 195 12589.35 173.75 54991.95 88888.00 2011-07-14 13:00:01.375 195 12589.30 173.72 54991.93 88888.00 2011-07-14 13:00:01.500 195 12589.25 173.70 54991.90 88888.00 2011-07-14 13:00:01.625 195 12589.30 173.75 54991.93 88888.00 2011-07-14 13:00:01.750 195 12589.33 173.75 54991.90 88888.00 2011-07-14 13:00:01.875 195 12589.25 173.75 54991.93 88888.00 2011-07-14 13:00:02.000 195 12589.30 173.72 54991.93 88888.00 2011-07-14 13:00:02.125 195 12589.35 173.72 54991.93 88888.00 2011-07-14 13:00:02.250 195 12589.35 173.72 54991.95 88888.00 2011-07-14 13:00:02.375 195 12589.38 173.70 54991.95 88888.00 2011-07-14 13:00:02.500 195 12589.42 173.70 54991.95 88888.00 2011-07-14 13:00:02.625 195 12589.48 173.70 54991.95 88888.00 2011-07-14 13:00:02.750 195 12589.48 173.72 54991.95 88888.00 2011-07-14 13:00:02.875 195 12589.40 173.72 54991.95 88888.00 2011-07-14 13:00:03.000 195 12589.35 173.72 54991.93 88888.00 2011-07-14 13:00:03.125 195 12589.35 173.72 54991.93 88888.00 2011-07-14 13:00:03.250 195 12589.38 173.72 54991.93 88888.00 2011-07-14 13:00:03.375 195 12589.40 173.72 54991.93 88888.00 2011-07-14 13:00:03.500 195 12589.33 173.78 54991.93 88888.00 2011-07-14 13:00:03.625 195 12589.33 173.75 54991.95 88888.00 2011-07-14 13:00:03.750 195 12589.30 173.75 54991.93 88888.00 2011-07-14 13:00:03.875 195 12589.35 173.70 54991.93 88888.00 2011-07-14 13:00:04.000 195 12589.45 173.72 54991.93 88888.00 2011-07-14 13:00:04.125 195 12589.38 173.72 54991.93 88888.00 2011-07-14 13:00:04.250 195 12589.30 173.72 54991.97 88888.00 2011-07-14 13:00:04.375 195 12589.38 173.70 54991.95 88888.00 2011-07-14 13:00:04.500 195 12589.40 173.72 54991.93 88888.00 2011-07-14 13:00:04.625 195 12589.38 173.75 54991.93 88888.00 2011-07-14 13:00:04.750 195 12589.40 173.72 54991.93 88888.00 2011-07-14 13:00:04.875 195 12589.42 173.72 54991.95 88888.00 2011-07-14 13:00:05.000 195 12589.45 173.70 54991.93 88888.00 2011-07-14 13:00:05.125 195 12589.42 173.72 54991.95 88888.00 2011-07-14 13:00:05.250 195 12589.38 173.68 54991.95 88888.00 2011-07-14 13:00:05.375 195 12589.42 173.70 54991.95 88888.00 2011-07-14 13:00:05.500 195 12589.40 173.68 54991.93 88888.00 2011-07-14 13:00:05.625 195 12589.42 173.70 54991.90 88888.00 2011-07-14 13:00:05.750 195 12589.48 173.70 54991.93 88888.00 2011-07-14 13:00:05.875 195 12589.48 173.72 54991.95 88888.00 2011-07-14 13:00:06.000 195 12589.42 173.70 54991.90 88888.00 2011-07-14 13:00:06.125 195 12589.42 173.70 54991.90 88888.00 2011-07-14 13:00:06.250 195 12589.45 173.70 54991.95 88888.00 2011-07-14 13:00:06.375 195 12589.48 173.70 54991.95 88888.00 2011-07-14 13:00:06.500 195 12589.45 173.70 54991.93 88888.00 2011-07-14 13:00:06.625 195 12589.48 173.68 54991.93 88888.00 2011-07-14 13:00:06.750 195 12589.45 173.70 54991.95 88888.00 2011-07-14 13:00:06.875 195 12589.38 173.72 54992.00 88888.00 2011-07-14 13:00:07.000 195 12589.40 173.72 54991.95 88888.00 2011-07-14 13:00:07.125 195 12589.50 173.70 54991.95 88888.00 2011-07-14 13:00:07.250 195 12589.48 173.68 54991.97 88888.00 2011-07-14 13:00:07.375 195 12589.48 173.68 54991.97 88888.00 2011-07-14 13:00:07.500 195 12589.45 173.68 54991.97 88888.00 2011-07-14 13:00:07.625 195 12589.45 173.68 54991.97 88888.00 2011-07-14 13:00:07.750 195 12589.42 173.65 54991.97 88888.00 2011-07-14 13:00:07.875 195 12589.40 173.65 54991.95 88888.00 2011-07-14 13:00:08.000 195 12589.38 173.62 54991.97 88888.00 2011-07-14 13:00:08.125 195 12589.38 173.65 54991.97 88888.00 2011-07-14 13:00:08.250 195 12589.33 173.65 54991.97 88888.00 2011-07-14 13:00:08.375 195 12589.35 173.70 54991.97 88888.00 2011-07-14 13:00:08.500 195 12589.38 173.70 54991.97 88888.00 2011-07-14 13:00:08.625 195 12589.33 173.65 54991.97 88888.00 2011-07-14 13:00:08.750 195 12589.33 173.65 54991.95 88888.00 2011-07-14 13:00:08.875 195 12589.40 173.65 54991.95 88888.00 2011-07-14 13:00:09.000 195 12589.45 173.65 54991.95 88888.00 2011-07-14 13:00:09.125 195 12589.42 173.62 54991.95 88888.00 2011-07-14 13:00:09.250 195 12589.38 173.60 54992.00 88888.00 2011-07-14 13:00:09.375 195 12589.45 173.62 54992.03 88888.00 2011-07-14 13:00:09.500 195 12589.45 173.60 54992.00 88888.00 2011-07-14 13:00:09.625 195 12589.38 173.57 54991.97 88888.00 2011-07-14 13:00:09.750 195 12589.38 173.53 54991.95 88888.00 2011-07-14 13:00:09.875 195 12589.38 173.55 54991.95 88888.00 2011-07-14 13:00:10.000 195 12589.35 173.55 54991.95 88888.00 2011-07-14 13:00:10.125 195 12589.33 173.50 54991.95 88888.00 2011-07-14 13:00:10.250 195 12589.33 173.50 54991.95 88888.00 2011-07-14 13:00:10.375 195 12589.40 173.50 54991.95 88888.00 2011-07-14 13:00:10.500 195 12589.42 173.53 54991.95 88888.00 2011-07-14 13:00:10.625 195 12589.45 173.45 54991.93 88888.00 2011-07-14 13:00:10.750 195 12589.42 173.43 54991.95 88888.00 2011-07-14 13:00:10.875 195 12589.40 173.45 54991.95 88888.00 2011-07-14 13:00:11.000 195 12589.35 173.43 54991.97 88888.00 2011-07-14 13:00:11.125 195 12589.33 173.43 54991.97 88888.00 2011-07-14 13:00:11.250 195 12589.38 173.43 54991.97 88888.00 2011-07-14 13:00:11.375 195 12589.42 173.43 54991.97 88888.00 2011-07-14 13:00:11.500 195 12589.45 173.38 54991.97 88888.00 2011-07-14 13:00:11.625 195 12589.45 173.35 54991.95 88888.00 2011-07-14 13:00:11.750 195 12589.48 173.40 54991.97 88888.00 2011-07-14 13:00:11.875 195 12589.48 173.40 54991.97 88888.00 2011-07-14 13:00:12.000 195 12589.48 173.43 54992.00 88888.00 2011-07-14 13:00:12.125 195 12589.50 173.40 54992.00 88888.00 2011-07-14 13:00:12.250 195 12589.45 173.35 54992.00 88888.00 2011-07-14 13:00:12.375 195 12589.45 173.35 54992.00 88888.00 2011-07-14 13:00:12.500 195 12589.40 173.30 54991.95 88888.00 2011-07-14 13:00:12.625 195 12589.48 173.32 54991.97 88888.00 2011-07-14 13:00:12.750 195 12589.55 173.38 54992.00 88888.00 2011-07-14 13:00:12.875 195 12589.50 173.32 54992.00 88888.00 2011-07-14 13:00:13.000 195 12589.48 173.32 54991.97 88888.00 2011-07-14 13:00:13.125 195 12589.50 173.30 54992.00 88888.00 2011-07-14 13:00:13.250 195 12589.52 173.30 54991.97 88888.00 2011-07-14 13:00:13.375 195 12589.55 173.32 54991.97 88888.00 2011-07-14 13:00:13.500 195 12589.60 173.35 54992.00 88888.00 2011-07-14 13:00:13.625 195 12589.60 173.35 54992.00 88888.00 2011-07-14 13:00:13.750 195 12589.58 173.28 54991.95 88888.00 2011-07-14 13:00:13.875 195 12589.55 173.30 54992.00 88888.00 2011-07-14 13:00:14.000 195 12589.52 173.30 54992.03 88888.00 2011-07-14 13:00:14.125 195 12589.60 173.22 54992.00 88888.00 2011-07-14 13:00:14.250 195 12589.60 173.22 54992.00 88888.00 2011-07-14 13:00:14.375 195 12589.62 173.28 54992.00 88888.00 2011-07-14 13:00:14.500 195 12589.62 173.28 54992.03 88888.00 2011-07-14 13:00:14.625 195 12589.60 173.25 54992.00 88888.00 2011-07-14 13:00:14.750 195 12589.58 173.25 54992.00 88888.00 2011-07-14 13:00:14.875 195 12589.55 173.25 54992.03 88888.00 2011-07-14 13:00:15.000 195 12589.58 173.28 54992.00 88888.00 2011-07-14 13:00:15.125 195 12589.60 173.30 54992.00 88888.00 2011-07-14 13:00:15.250 195 12589.58 173.28 54991.97 88888.00 2011-07-14 13:00:15.375 195 12589.65 173.28 54992.00 88888.00 2011-07-14 13:00:15.500 195 12589.62 173.25 54992.00 88888.00 2011-07-14 13:00:15.625 195 12589.58 173.28 54992.00 88888.00 2011-07-14 13:00:15.750 195 12589.60 173.32 54992.03 88888.00 2011-07-14 13:00:15.875 195 12589.55 173.30 54992.00 88888.00 2011-07-14 13:00:16.000 195 12589.55 173.28 54992.00 88888.00 2011-07-14 13:00:16.125 195 12589.55 173.25 54992.03 88888.00 2011-07-14 13:00:16.250 195 12589.58 173.30 54992.05 88888.00 2011-07-14 13:00:16.375 195 12589.58 173.28 54992.05 88888.00 2011-07-14 13:00:16.500 195 12589.58 173.28 54992.03 88888.00 2011-07-14 13:00:16.625 195 12589.60 173.25 54992.03 88888.00 2011-07-14 13:00:16.750 195 12589.55 173.25 54992.00 88888.00 2011-07-14 13:00:16.875 195 12589.50 173.28 54992.00 88888.00 2011-07-14 13:00:17.000 195 12589.55 173.28 54992.00 88888.00 2011-07-14 13:00:17.125 195 12589.60 173.30 54992.00 88888.00 2011-07-14 13:00:17.250 195 12589.60 173.25 54991.97 88888.00 2011-07-14 13:00:17.375 195 12589.65 173.25 54991.97 88888.00 2011-07-14 13:00:17.500 195 12589.62 173.28 54991.97 88888.00 2011-07-14 13:00:17.625 195 12589.62 173.28 54992.03 88888.00 2011-07-14 13:00:17.750 195 12589.62 173.25 54992.03 88888.00 2011-07-14 13:00:17.875 195 12589.62 173.28 54992.00 88888.00 2011-07-14 13:00:18.000 195 12589.62 173.30 54992.03 88888.00 2011-07-14 13:00:18.125 195 12589.62 173.30 54992.03 88888.00 2011-07-14 13:00:18.250 195 12589.55 173.28 54992.00 88888.00 2011-07-14 13:00:18.375 195 12589.60 173.28 54992.00 88888.00 2011-07-14 13:00:18.500 195 12589.58 173.28 54991.97 88888.00 2011-07-14 13:00:18.625 195 12589.62 173.28 54992.00 88888.00 2011-07-14 13:00:18.750 195 12589.65 173.30 54991.97 88888.00 2011-07-14 13:00:18.875 195 12589.73 173.25 54992.03 88888.00 2011-07-14 13:00:19.000 195 12589.75 173.25 54992.00 88888.00 2011-07-14 13:00:19.125 195 12589.73 173.22 54992.00 88888.00 2011-07-14 13:00:19.250 195 12589.62 173.18 54991.97 88888.00 2011-07-14 13:00:19.375 195 12589.58 173.15 54992.00 88888.00 2011-07-14 13:00:19.500 195 12589.62 173.18 54992.00 88888.00 2011-07-14 13:00:19.625 195 12589.65 173.20 54992.03 88888.00 2011-07-14 13:00:19.750 195 12589.67 173.18 54992.00 88888.00 2011-07-14 13:00:19.875 195 12589.60 173.15 54992.00 88888.00 2011-07-14 13:00:20.000 195 12589.62 173.15 54992.00 88888.00 2011-07-14 13:00:20.125 195 12589.65 173.18 54992.00 88888.00 2011-07-14 13:00:20.250 195 12589.62 173.22 54992.03 88888.00 2011-07-14 13:00:20.375 195 12589.67 173.25 54992.00 88888.00 2011-07-14 13:00:20.500 195 12589.70 173.20 54991.97 88888.00 2011-07-14 13:00:20.625 195 12589.70 173.18 54991.95 88888.00 2011-07-14 13:00:20.750 195 12589.65 173.18 54991.97 88888.00 2011-07-14 13:00:20.875 195 12589.65 173.15 54991.97 88888.00 2011-07-14 13:00:21.000 195 12589.67 173.18 54991.97 88888.00 2011-07-14 13:00:21.125 195 12589.73 173.22 54992.00 88888.00 2011-07-14 13:00:21.250 195 12589.67 173.20 54991.97 88888.00 2011-07-14 13:00:21.375 195 12589.73 173.22 54991.97 88888.00 2011-07-14 13:00:21.500 195 12589.80 173.25 54991.95 88888.00 2011-07-14 13:00:21.625 195 12589.75 173.22 54991.95 88888.00 2011-07-14 13:00:21.750 195 12589.73 173.22 54991.95 88888.00 2011-07-14 13:00:21.875 195 12589.77 173.22 54991.97 88888.00 2011-07-14 13:00:22.000 195 12589.80 173.18 54991.97 88888.00 2011-07-14 13:00:22.125 195 12589.80 173.15 54992.00 88888.00 2011-07-14 13:00:22.250 195 12589.73 173.15 54992.00 88888.00 2011-07-14 13:00:22.375 195 12589.70 173.15 54992.00 88888.00 2011-07-14 13:00:22.500 195 12589.70 173.15 54991.97 88888.00 2011-07-14 13:00:22.625 195 12589.73 173.18 54991.97 88888.00 2011-07-14 13:00:22.750 195 12589.73 173.18 54992.00 88888.00 2011-07-14 13:00:22.875 195 12589.73 173.18 54992.00 88888.00 2011-07-14 13:00:23.000 195 12589.75 173.18 54991.97 88888.00 2011-07-14 13:00:23.125 195 12589.70 173.18 54991.97 88888.00 2011-07-14 13:00:23.250 195 12589.73 173.20 54991.97 88888.00 2011-07-14 13:00:23.375 195 12589.83 173.22 54991.97 88888.00 2011-07-14 13:00:23.500 195 12589.80 173.22 54991.97 88888.00 2011-07-14 13:00:23.625 195 12589.73 173.20 54991.97 88888.00 2011-07-14 13:00:23.750 195 12589.80 173.15 54991.95 88888.00 2011-07-14 13:00:23.875 195 12589.83 173.15 54991.95 88888.00 2011-07-14 13:00:24.000 195 12589.88 173.15 54991.95 88888.00 2011-07-14 13:00:24.125 195 12589.85 173.18 54991.97 88888.00 2011-07-14 13:00:24.250 195 12589.83 173.12 54991.95 88888.00 2011-07-14 13:00:24.375 195 12589.80 173.12 54991.95 88888.00 2011-07-14 13:00:24.500 195 12589.75 173.12 54991.95 88888.00 2011-07-14 13:00:24.625 195 12589.77 173.18 54991.97 88888.00 2011-07-14 13:00:24.750 195 12589.77 173.18 54992.00 88888.00 2011-07-14 13:00:24.875 195 12589.83 173.15 54992.00 88888.00 2011-07-14 13:00:25.000 195 12589.85 173.12 54991.95 88888.00 2011-07-14 13:00:25.125 195 12589.85 173.15 54991.95 88888.00 2011-07-14 13:00:25.250 195 12589.75 173.10 54991.97 88888.00 2011-07-14 13:00:25.375 195 12589.77 173.12 54992.00 88888.00 2011-07-14 13:00:25.500 195 12589.83 173.15 54992.03 88888.00 2011-07-14 13:00:25.625 195 12589.85 173.12 54992.00 88888.00 2011-07-14 13:00:25.750 195 12589.83 173.07 54992.00 88888.00 2011-07-14 13:00:25.875 195 12589.83 173.12 54992.00 88888.00 2011-07-14 13:00:26.000 195 12589.83 173.10 54992.03 88888.00 2011-07-14 13:00:26.125 195 12589.88 173.07 54992.00 88888.00 2011-07-14 13:00:26.250 195 12589.85 173.03 54991.97 88888.00 2011-07-14 13:00:26.375 195 12589.88 173.05 54991.95 88888.00 2011-07-14 13:00:26.500 195 12589.88 173.05 54991.95 88888.00 2011-07-14 13:00:26.625 195 12589.83 173.05 54991.95 88888.00 2011-07-14 13:00:26.750 195 12589.77 173.00 54991.95 88888.00 2011-07-14 13:00:26.875 195 12589.77 173.03 54991.95 88888.00 2011-07-14 13:00:27.000 195 12589.83 173.03 54991.95 88888.00 2011-07-14 13:00:27.125 195 12589.83 173.03 54991.95 88888.00 2011-07-14 13:00:27.250 195 12589.77 173.03 54991.95 88888.00 2011-07-14 13:00:27.375 195 12589.83 173.00 54991.95 88888.00 2011-07-14 13:00:27.500 195 12589.83 173.03 54991.95 88888.00 2011-07-14 13:00:27.625 195 12589.80 173.07 54992.00 88888.00 2011-07-14 13:00:27.750 195 12589.77 173.05 54992.00 88888.00 2011-07-14 13:00:27.875 195 12589.80 173.00 54991.97 88888.00 2011-07-14 13:00:28.000 195 12589.80 172.97 54991.97 88888.00 2011-07-14 13:00:28.125 195 12589.75 172.97 54992.00 88888.00 2011-07-14 13:00:28.250 195 12589.77 172.95 54992.00 88888.00 2011-07-14 13:00:28.375 195 12589.80 172.97 54992.03 88888.00 2011-07-14 13:00:28.500 195 12589.80 172.93 54992.03 88888.00 2011-07-14 13:00:28.625 195 12589.85 172.95 54991.97 88888.00 2011-07-14 13:00:28.750 195 12589.83 172.95 54991.97 88888.00 2011-07-14 13:00:28.875 195 12589.88 172.93 54991.97 88888.00 2011-07-14 13:00:29.000 195 12589.90 172.95 54991.97 88888.00 2011-07-14 13:00:29.125 195 12589.90 173.03 54992.00 88888.00 2011-07-14 13:00:29.250 195 12589.85 173.00 54992.00 88888.00 2011-07-14 13:00:29.375 195 12589.83 173.00 54992.00 88888.00 2011-07-14 13:00:29.500 195 12589.85 173.00 54992.00 88888.00 2011-07-14 13:00:29.625 195 12589.90 173.00 54992.00 88888.00 2011-07-14 13:00:29.750 195 12589.85 173.00 54991.97 88888.00 2011-07-14 13:00:29.875 195 12589.88 172.95 54991.97 88888.00 2011-07-14 13:00:30.000 195 12589.92 172.97 54991.97 88888.00 2011-07-14 13:00:30.125 195 12589.90 172.95 54991.97 88888.00 2011-07-14 13:00:30.250 195 12589.90 172.97 54992.00 88888.00 2011-07-14 13:00:30.375 195 12589.98 173.00 54992.00 88888.00 2011-07-14 13:00:30.500 195 12589.95 173.00 54992.00 88888.00 2011-07-14 13:00:30.625 195 12589.95 173.00 54992.00 88888.00 2011-07-14 13:00:30.750 195 12589.98 172.97 54992.00 88888.00 2011-07-14 13:00:30.875 195 12589.98 173.00 54992.00 88888.00 2011-07-14 13:00:31.000 195 12590.02 173.03 54992.00 88888.00 2011-07-14 13:00:31.125 195 12590.05 173.03 54992.00 88888.00 2011-07-14 13:00:31.250 195 12590.00 173.00 54991.97 88888.00 2011-07-14 13:00:31.375 195 12590.02 172.97 54991.95 88888.00 2011-07-14 13:00:31.500 195 12590.00 173.00 54991.97 88888.00 2011-07-14 13:00:31.625 195 12589.98 173.00 54991.95 88888.00 2011-07-14 13:00:31.750 195 12590.02 172.97 54991.97 88888.00 2011-07-14 13:00:31.875 195 12590.08 172.97 54992.00 88888.00 2011-07-14 13:00:32.000 195 12590.02 173.03 54991.97 88888.00 2011-07-14 13:00:32.125 195 12590.05 173.00 54992.00 88888.00 2011-07-14 13:00:32.250 195 12590.00 173.00 54992.00 88888.00 2011-07-14 13:00:32.375 195 12590.05 173.00 54992.00 88888.00 2011-07-14 13:00:32.500 195 12590.05 173.00 54992.00 88888.00 2011-07-14 13:00:32.625 195 12590.10 173.00 54991.97 88888.00 2011-07-14 13:00:32.750 195 12590.08 173.00 54992.00 88888.00 2011-07-14 13:00:32.875 195 12590.02 172.97 54992.03 88888.00 2011-07-14 13:00:33.000 195 12590.02 172.97 54991.97 88888.00 2011-07-14 13:00:33.125 195 12590.05 172.97 54992.00 88888.00 2011-07-14 13:00:33.250 195 12590.08 172.97 54992.00 88888.00 2011-07-14 13:00:33.375 195 12590.05 173.00 54992.03 88888.00 2011-07-14 13:00:33.500 195 12590.05 173.00 54992.03 88888.00 2011-07-14 13:00:33.625 195 12590.08 172.97 54992.00 88888.00 2011-07-14 13:00:33.750 195 12590.12 172.97 54992.03 88888.00 2011-07-14 13:00:33.875 195 12590.15 173.03 54992.05 88888.00 2011-07-14 13:00:34.000 195 12590.12 173.03 54992.00 88888.00 2011-07-14 13:00:34.125 195 12590.10 172.97 54992.00 88888.00 2011-07-14 13:00:34.250 195 12590.08 172.97 54992.00 88888.00 2011-07-14 13:00:34.375 195 12590.15 172.97 54991.97 88888.00 2011-07-14 13:00:34.500 195 12590.17 172.97 54992.00 88888.00 2011-07-14 13:00:34.625 195 12590.20 173.00 54992.00 88888.00 2011-07-14 13:00:34.750 195 12590.20 172.97 54992.00 88888.00 2011-07-14 13:00:34.875 195 12590.25 172.97 54991.97 88888.00 2011-07-14 13:00:35.000 195 12590.20 172.97 54991.97 88888.00 2011-07-14 13:00:35.125 195 12590.15 172.97 54991.97 88888.00 2011-07-14 13:00:35.250 195 12590.12 172.97 54991.97 88888.00 2011-07-14 13:00:35.375 195 12590.17 172.97 54991.97 88888.00 2011-07-14 13:00:35.500 195 12590.25 173.00 54991.95 88888.00 2011-07-14 13:00:35.625 195 12590.23 173.03 54991.95 88888.00 2011-07-14 13:00:35.750 195 12590.23 173.00 54991.95 88888.00 2011-07-14 13:00:35.875 195 12590.27 173.00 54991.95 88888.00 2011-07-14 13:00:36.000 195 12590.33 172.97 54991.97 88888.00 2011-07-14 13:00:36.125 195 12590.35 173.00 54991.97 88888.00 2011-07-14 13:00:36.250 195 12590.30 173.00 54992.00 88888.00 2011-07-14 13:00:36.375 195 12590.30 173.03 54992.00 88888.00 2011-07-14 13:00:36.500 195 12590.35 173.03 54992.00 88888.00 2011-07-14 13:00:36.625 195 12590.35 173.03 54992.00 88888.00 2011-07-14 13:00:36.750 195 12590.30 173.00 54992.03 88888.00 2011-07-14 13:00:36.875 195 12590.27 173.00 54992.00 88888.00 2011-07-14 13:00:37.000 195 12590.23 172.97 54992.00 88888.00 2011-07-14 13:00:37.125 195 12590.20 173.05 54992.00 88888.00 2011-07-14 13:00:37.250 195 12590.15 173.03 54992.00 88888.00 2011-07-14 13:00:37.375 195 12590.17 173.05 54992.00 88888.00 2011-07-14 13:00:37.500 195 12590.20 173.05 54992.00 88888.00 2011-07-14 13:00:37.625 195 12590.23 173.03 54991.97 88888.00 2011-07-14 13:00:37.750 195 12590.25 173.00 54992.00 88888.00 2011-07-14 13:00:37.875 195 12590.25 173.00 54992.00 88888.00 2011-07-14 13:00:38.000 195 12590.25 173.00 54992.00 88888.00 2011-07-14 13:00:38.125 195 12590.30 173.00 54992.03 88888.00 2011-07-14 13:00:38.250 195 12590.27 172.95 54992.03 88888.00 2011-07-14 13:00:38.375 195 12590.35 172.97 54992.03 88888.00 2011-07-14 13:00:38.500 195 12590.35 173.00 54992.00 88888.00 2011-07-14 13:00:38.625 195 12590.33 172.97 54992.00 88888.00 2011-07-14 13:00:38.750 195 12590.27 172.95 54992.00 88888.00 2011-07-14 13:00:38.875 195 12590.35 172.95 54992.03 88888.00 2011-07-14 13:00:39.000 195 12590.35 172.97 54992.00 88888.00 2011-07-14 13:00:39.125 195 12590.38 172.97 54992.03 88888.00 2011-07-14 13:00:39.250 195 12590.33 172.93 54992.05 88888.00 2011-07-14 13:00:39.375 195 12590.30 172.90 54992.00 88888.00 2011-07-14 13:00:39.500 195 12590.27 172.93 54992.00 88888.00 2011-07-14 13:00:39.625 195 12590.30 172.93 54992.00 88888.00 2011-07-14 13:00:39.750 195 12590.40 172.93 54992.03 88888.00 2011-07-14 13:00:39.875 195 12590.42 172.93 54992.05 88888.00 2011-07-14 13:00:40.000 195 12590.42 172.90 54992.03 88888.00 2011-07-14 13:00:40.125 195 12590.40 172.85 54992.03 88888.00 2011-07-14 13:00:40.250 195 12590.40 172.82 54992.03 88888.00 2011-07-14 13:00:40.375 195 12590.45 172.85 54992.03 88888.00 2011-07-14 13:00:40.500 195 12590.40 172.88 54992.03 88888.00 2011-07-14 13:00:40.625 195 12590.38 172.88 54992.05 88888.00 2011-07-14 13:00:40.750 195 12590.35 172.85 54992.05 88888.00 2011-07-14 13:00:40.875 195 12590.33 172.85 54992.03 88888.00 2011-07-14 13:00:41.000 195 12590.33 172.82 54992.00 88888.00 2011-07-14 13:00:41.125 195 12590.40 172.80 54992.00 88888.00 2011-07-14 13:00:41.250 195 12590.35 172.78 54992.00 88888.00 2011-07-14 13:00:41.375 195 12590.38 172.78 54992.00 88888.00 2011-07-14 13:00:41.500 195 12590.38 172.80 54992.00 88888.00 2011-07-14 13:00:41.625 195 12590.35 172.80 54991.97 88888.00 2011-07-14 13:00:41.750 195 12590.33 172.82 54992.00 88888.00 2011-07-14 13:00:41.875 195 12590.30 172.82 54992.00 88888.00 2011-07-14 13:00:42.000 195 12590.33 172.78 54992.00 88888.00 2011-07-14 13:00:42.125 195 12590.38 172.78 54991.97 88888.00 2011-07-14 13:00:42.250 195 12590.33 172.75 54991.97 88888.00 2011-07-14 13:00:42.375 195 12590.35 172.78 54992.00 88888.00 2011-07-14 13:00:42.500 195 12590.33 172.75 54991.97 88888.00 2011-07-14 13:00:42.625 195 12590.27 172.75 54991.97 88888.00 2011-07-14 13:00:42.750 195 12590.27 172.72 54992.00 88888.00 2011-07-14 13:00:42.875 195 12590.33 172.70 54992.00 88888.00 2011-07-14 13:00:43.000 195 12590.40 172.72 54992.03 88888.00 2011-07-14 13:00:43.125 195 12590.48 172.75 54992.03 88888.00 2011-07-14 13:00:43.250 195 12590.48 172.75 54992.03 88888.00 2011-07-14 13:00:43.375 195 12590.42 172.72 54992.03 88888.00 2011-07-14 13:00:43.500 195 12590.45 172.72 54992.03 88888.00 2011-07-14 13:00:43.625 195 12590.45 172.75 54992.03 88888.00 2011-07-14 13:00:43.750 195 12590.40 172.72 54992.00 88888.00 2011-07-14 13:00:43.875 195 12590.40 172.72 54991.97 88888.00 2011-07-14 13:00:44.000 195 12590.45 172.75 54992.00 88888.00 2011-07-14 13:00:44.125 195 12590.52 172.75 54991.97 88888.00 2011-07-14 13:00:44.250 195 12590.50 172.72 54991.97 88888.00 2011-07-14 13:00:44.375 195 12590.50 172.72 54991.97 88888.00 2011-07-14 13:00:44.500 195 12590.48 172.72 54991.97 88888.00 2011-07-14 13:00:44.625 195 12590.45 172.75 54991.97 88888.00 2011-07-14 13:00:44.750 195 12590.45 172.72 54991.97 88888.00 2011-07-14 13:00:44.875 195 12590.48 172.75 54992.00 88888.00 2011-07-14 13:00:45.000 195 12590.48 172.75 54992.00 88888.00 2011-07-14 13:00:45.125 195 12590.45 172.70 54992.00 88888.00 2011-07-14 13:00:45.250 195 12590.48 172.70 54992.00 88888.00 2011-07-14 13:00:45.375 195 12590.55 172.75 54992.00 88888.00 2011-07-14 13:00:45.500 195 12590.55 172.70 54992.00 88888.00 2011-07-14 13:00:45.625 195 12590.50 172.70 54991.97 88888.00 2011-07-14 13:00:45.750 195 12590.50 172.72 54992.00 88888.00 2011-07-14 13:00:45.875 195 12590.50 172.75 54992.00 88888.00 2011-07-14 13:00:46.000 195 12590.50 172.80 54992.00 88888.00 2011-07-14 13:00:46.125 195 12590.52 172.75 54992.03 88888.00 2011-07-14 13:00:46.250 195 12590.45 172.70 54992.03 88888.00 2011-07-14 13:00:46.375 195 12590.52 172.72 54992.03 88888.00 2011-07-14 13:00:46.500 195 12590.52 172.70 54992.00 88888.00 2011-07-14 13:00:46.625 195 12590.50 172.70 54992.00 88888.00 2011-07-14 13:00:46.750 195 12590.48 172.70 54992.00 88888.00 2011-07-14 13:00:46.875 195 12590.50 172.70 54992.00 88888.00 2011-07-14 13:00:47.000 195 12590.58 172.65 54991.97 88888.00 2011-07-14 13:00:47.125 195 12590.60 172.68 54992.00 88888.00 2011-07-14 13:00:47.250 195 12590.52 172.70 54991.97 88888.00 2011-07-14 13:00:47.375 195 12590.58 172.70 54992.00 88888.00 2011-07-14 13:00:47.500 195 12590.60 172.68 54992.00 88888.00 2011-07-14 13:00:47.625 195 12590.65 172.68 54992.00 88888.00 2011-07-14 13:00:47.750 195 12590.70 172.70 54992.00 88888.00 2011-07-14 13:00:47.875 195 12590.65 172.70 54992.00 88888.00 2011-07-14 13:00:48.000 195 12590.65 172.72 54992.00 88888.00 2011-07-14 13:00:48.125 195 12590.65 172.72 54992.00 88888.00 2011-07-14 13:00:48.250 195 12590.60 172.70 54992.00 88888.00 2011-07-14 13:00:48.375 195 12590.70 172.72 54992.00 88888.00 2011-07-14 13:00:48.500 195 12590.75 172.75 54992.03 88888.00 2011-07-14 13:00:48.625 195 12590.75 172.72 54992.03 88888.00 2011-07-14 13:00:48.750 195 12590.83 172.75 54992.03 88888.00 2011-07-14 13:00:48.875 195 12590.77 172.72 54992.00 88888.00 2011-07-14 13:00:49.000 195 12590.77 172.72 54992.00 88888.00 2011-07-14 13:00:49.125 195 12590.77 172.70 54991.97 88888.00 2011-07-14 13:00:49.250 195 12590.77 172.72 54991.95 88888.00 2011-07-14 13:00:49.375 195 12590.77 172.70 54991.97 88888.00 2011-07-14 13:00:49.500 195 12590.75 172.70 54991.97 88888.00 2011-07-14 13:00:49.625 195 12590.75 172.72 54992.00 88888.00 2011-07-14 13:00:49.750 195 12590.75 172.75 54992.00 88888.00 2011-07-14 13:00:49.875 195 12590.73 172.78 54991.97 88888.00 2011-07-14 13:00:50.000 195 12590.73 172.78 54992.00 88888.00 2011-07-14 13:00:50.125 195 12590.73 172.72 54991.97 88888.00 2011-07-14 13:00:50.250 195 12590.75 172.70 54991.95 88888.00 2011-07-14 13:00:50.375 195 12590.80 172.70 54991.97 88888.00 2011-07-14 13:00:50.500 195 12590.83 172.75 54992.00 88888.00 2011-07-14 13:00:50.625 195 12590.80 172.75 54992.00 88888.00 2011-07-14 13:00:50.750 195 12590.73 172.75 54992.00 88888.00 2011-07-14 13:00:50.875 195 12590.75 172.75 54991.97 88888.00 2011-07-14 13:00:51.000 195 12590.80 172.75 54991.97 88888.00 2011-07-14 13:00:51.125 195 12590.77 172.72 54991.95 88888.00 2011-07-14 13:00:51.250 195 12590.70 172.75 54991.95 88888.00 2011-07-14 13:00:51.375 195 12590.67 172.75 54991.97 88888.00 2011-07-14 13:00:51.500 195 12590.75 172.72 54991.97 88888.00 2011-07-14 13:00:51.625 195 12590.80 172.75 54992.00 88888.00 2011-07-14 13:00:51.750 195 12590.75 172.75 54991.97 88888.00 2011-07-14 13:00:51.875 195 12590.70 172.72 54991.97 88888.00 2011-07-14 13:00:52.000 195 12590.67 172.72 54991.97 88888.00 2011-07-14 13:00:52.125 195 12590.73 172.70 54991.97 88888.00 2011-07-14 13:00:52.250 195 12590.73 172.65 54991.97 88888.00 2011-07-14 13:00:52.375 195 12590.77 172.70 54991.97 88888.00 2011-07-14 13:00:52.500 195 12590.77 172.70 54991.97 88888.00 2011-07-14 13:00:52.625 195 12590.83 172.70 54991.95 88888.00 2011-07-14 13:00:52.750 195 12590.80 172.70 54991.95 88888.00 2011-07-14 13:00:52.875 195 12590.80 172.70 54991.97 88888.00 2011-07-14 13:00:53.000 195 12590.88 172.72 54991.97 88888.00 2011-07-14 13:00:53.125 195 12590.83 172.68 54991.95 88888.00 2011-07-14 13:00:53.250 195 12590.80 172.65 54991.95 88888.00 2011-07-14 13:00:53.375 195 12590.80 172.65 54991.95 88888.00 2011-07-14 13:00:53.500 195 12590.85 172.65 54991.97 88888.00 2011-07-14 13:00:53.625 195 12590.85 172.60 54991.97 88888.00 2011-07-14 13:00:53.750 195 12590.92 172.62 54991.97 88888.00 2011-07-14 13:00:53.875 195 12590.90 172.65 54991.97 88888.00 2011-07-14 13:00:54.000 195 12590.83 172.62 54991.97 88888.00 2011-07-14 13:00:54.125 195 12590.80 172.60 54991.97 88888.00 2011-07-14 13:00:54.250 195 12590.75 172.60 54991.97 88888.00 2011-07-14 13:00:54.375 195 12590.77 172.62 54991.97 88888.00 2011-07-14 13:00:54.500 195 12590.77 172.60 54991.95 88888.00 2011-07-14 13:00:54.625 195 12590.80 172.57 54991.95 88888.00 2011-07-14 13:00:54.750 195 12590.80 172.57 54991.95 88888.00 2011-07-14 13:00:54.875 195 12590.80 172.57 54991.97 88888.00 2011-07-14 13:00:55.000 195 12590.83 172.57 54991.97 88888.00 2011-07-14 13:00:55.125 195 12590.85 172.60 54991.97 88888.00 2011-07-14 13:00:55.250 195 12590.83 172.55 54991.97 88888.00 2011-07-14 13:00:55.375 195 12590.83 172.55 54991.97 88888.00 2011-07-14 13:00:55.500 195 12590.83 172.53 54991.97 88888.00 2011-07-14 13:00:55.625 195 12590.83 172.55 54991.97 88888.00 2011-07-14 13:00:55.750 195 12590.85 172.57 54991.97 88888.00 2011-07-14 13:00:55.875 195 12590.85 172.57 54991.97 88888.00 2011-07-14 13:00:56.000 195 12590.85 172.57 54991.95 88888.00 2011-07-14 13:00:56.125 195 12590.80 172.57 54991.95 88888.00 2011-07-14 13:00:56.250 195 12590.77 172.55 54991.97 88888.00 2011-07-14 13:00:56.375 195 12590.83 172.57 54992.00 88888.00 2011-07-14 13:00:56.500 195 12590.83 172.60 54991.97 88888.00 2011-07-14 13:00:56.625 195 12590.85 172.57 54991.97 88888.00 2011-07-14 13:00:56.750 195 12590.85 172.53 54991.95 88888.00 2011-07-14 13:00:56.875 195 12590.80 172.50 54991.95 88888.00 2011-07-14 13:00:57.000 195 12590.85 172.53 54991.95 88888.00 2011-07-14 13:00:57.125 195 12590.88 172.53 54991.97 88888.00 2011-07-14 13:00:57.250 195 12590.88 172.53 54991.97 88888.00 2011-07-14 13:00:57.375 195 12590.88 172.50 54991.95 88888.00 2011-07-14 13:00:57.500 195 12590.85 172.47 54991.97 88888.00 2011-07-14 13:00:57.625 195 12590.88 172.50 54991.97 88888.00 2011-07-14 13:00:57.750 195 12590.88 172.50 54992.00 88888.00 2011-07-14 13:00:57.875 195 12590.83 172.47 54991.97 88888.00 2011-07-14 13:00:58.000 195 12590.88 172.53 54992.00 88888.00 2011-07-14 13:00:58.125 195 12590.98 172.50 54992.00 88888.00 2011-07-14 13:00:58.250 195 12590.90 172.47 54992.00 88888.00 2011-07-14 13:00:58.375 195 12590.85 172.47 54991.97 88888.00 2011-07-14 13:00:58.500 195 12590.77 172.43 54991.97 88888.00 2011-07-14 13:00:58.625 195 12590.80 172.45 54991.95 88888.00 2011-07-14 13:00:58.750 195 12590.92 172.45 54991.97 88888.00 2011-07-14 13:00:58.875 195 12590.95 172.45 54991.97 88888.00 2011-07-14 13:00:59.000 195 12590.92 172.43 54991.95 88888.00 2011-07-14 13:00:59.125 195 12590.88 172.38 54991.95 88888.00 2011-07-14 13:00:59.250 195 12590.85 172.35 54991.95 88888.00 2011-07-14 13:00:59.375 195 12590.92 172.40 54991.95 88888.00 2011-07-14 13:00:59.500 195 12590.95 172.40 54991.95 88888.00 2011-07-14 13:00:59.625 195 12590.98 172.32 54991.93 88888.00 2011-07-14 13:00:59.750 195 12590.95 172.32 54991.95 88888.00 2011-07-14 13:00:59.875 195 12590.92 172.30 54991.97 88888.00 2011-07-14 13:01:00.000 195 12590.95 172.32 54991.97 88888.00 2011-07-14 13:01:00.125 195 12590.95 172.32 54992.00 88888.00 2011-07-14 13:01:00.250 195 12590.90 172.28 54991.97 88888.00 2011-07-14 13:01:00.375 195 12590.88 172.25 54991.95 88888.00 2011-07-14 13:01:00.500 195 12590.88 172.25 54991.95 88888.00 2011-07-14 13:01:00.625 195 12590.88 172.28 54991.95 88888.00 2011-07-14 13:01:00.750 195 12590.88 172.28 54991.95 88888.00 2011-07-14 13:01:00.875 195 12590.90 172.25 54991.97 88888.00 2011-07-14 13:01:01.000 195 12590.95 172.25 54991.93 88888.00 2011-07-14 13:01:01.125 195 12590.95 172.28 54991.95 88888.00 2011-07-14 13:01:01.250 195 12590.95 172.25 54991.97 88888.00 2011-07-14 13:01:01.375 195 12591.00 172.22 54991.95 88888.00 2011-07-14 13:01:01.500 195 12590.92 172.22 54991.95 88888.00 2011-07-14 13:01:01.625 195 12590.95 172.22 54991.95 88888.00 2011-07-14 13:01:01.750 195 12591.00 172.25 54991.95 88888.00 2011-07-14 13:01:01.875 195 12591.00 172.25 54991.95 88888.00 2011-07-14 13:01:02.000 195 12591.00 172.22 54991.95 88888.00 2011-07-14 13:01:02.125 195 12591.00 172.25 54991.95 88888.00 2011-07-14 13:01:02.250 195 12591.00 172.22 54991.97 88888.00 2011-07-14 13:01:02.375 195 12590.98 172.22 54991.93 88888.00 2011-07-14 13:01:02.500 195 12591.00 172.25 54991.93 88888.00 2011-07-14 13:01:02.625 195 12590.95 172.25 54991.95 88888.00 2011-07-14 13:01:02.750 195 12590.92 172.20 54991.93 88888.00 2011-07-14 13:01:02.875 195 12590.95 172.22 54991.93 88888.00 2011-07-14 13:01:03.000 195 12591.00 172.25 54991.93 88888.00 2011-07-14 13:01:03.125 195 12591.02 172.25 54991.93 88888.00 2011-07-14 13:01:03.250 195 12591.02 172.20 54991.90 88888.00 2011-07-14 13:01:03.375 195 12591.08 172.18 54991.93 88888.00 2011-07-14 13:01:03.500 195 12591.12 172.28 54991.95 88888.00 2011-07-14 13:01:03.625 195 12591.10 172.32 54992.00 88888.00 2011-07-14 13:01:03.750 195 12591.08 172.30 54992.00 88888.00 2011-07-14 13:01:03.875 195 12591.10 172.20 54991.97 88888.00 2011-07-14 13:01:04.000 195 12591.02 172.20 54991.95 88888.00 2011-07-14 13:01:04.125 195 12591.05 172.18 54991.95 88888.00 2011-07-14 13:01:04.250 195 12591.02 172.22 54991.97 88888.00 2011-07-14 13:01:04.375 195 12591.02 172.20 54991.95 88888.00 2011-07-14 13:01:04.500 195 12591.00 172.20 54991.97 88888.00 2011-07-14 13:01:04.625 195 12591.02 172.20 54991.95 88888.00 2011-07-14 13:01:04.750 195 12591.08 172.22 54991.95 88888.00 2011-07-14 13:01:04.875 195 12591.12 172.22 54991.95 88888.00 2011-07-14 13:01:05.000 195 12591.10 172.22 54991.93 88888.00 2011-07-14 13:01:05.125 195 12591.00 172.15 54991.93 88888.00 2011-07-14 13:01:05.250 195 12590.95 172.18 54991.95 88888.00 2011-07-14 13:01:05.375 195 12591.05 172.20 54991.97 88888.00 2011-07-14 13:01:05.500 195 12591.05 172.15 54991.93 88888.00 2011-07-14 13:01:05.625 195 12591.05 172.15 54991.95 88888.00 2011-07-14 13:01:05.750 195 12591.08 172.18 54991.95 88888.00 2011-07-14 13:01:05.875 195 12591.02 172.15 54991.95 88888.00 2011-07-14 13:01:06.000 195 12590.92 172.10 54991.93 88888.00 2011-07-14 13:01:06.125 195 12590.95 172.12 54991.95 88888.00 2011-07-14 13:01:06.250 195 12591.02 172.15 54991.97 88888.00 2011-07-14 13:01:06.375 195 12591.05 172.15 54991.97 88888.00 2011-07-14 13:01:06.500 195 12591.02 172.15 54991.97 88888.00 2011-07-14 13:01:06.625 195 12591.05 172.12 54991.97 88888.00 2011-07-14 13:01:06.750 195 12591.08 172.12 54991.97 88888.00 2011-07-14 13:01:06.875 195 12591.10 172.15 54991.95 88888.00 2011-07-14 13:01:07.000 195 12591.12 172.12 54991.95 88888.00 2011-07-14 13:01:07.125 195 12591.10 172.12 54991.97 88888.00 2011-07-14 13:01:07.250 195 12591.00 172.10 54991.95 88888.00 2011-07-14 13:01:07.375 195 12591.00 172.07 54991.95 88888.00 2011-07-14 13:01:07.500 195 12590.95 172.05 54991.95 88888.00 2011-07-14 13:01:07.625 195 12591.00 172.07 54991.95 88888.00 2011-07-14 13:01:07.750 195 12591.02 172.07 54991.97 88888.00 2011-07-14 13:01:07.875 195 12591.05 172.07 54991.95 88888.00 2011-07-14 13:01:08.000 195 12591.10 172.10 54991.97 88888.00 2011-07-14 13:01:08.125 195 12591.10 172.07 54991.95 88888.00 2011-07-14 13:01:08.250 195 12591.05 172.05 54991.95 88888.00 2011-07-14 13:01:08.375 195 12591.12 172.07 54991.95 88888.00 2011-07-14 13:01:08.500 195 12591.10 172.07 54991.95 88888.00 2011-07-14 13:01:08.625 195 12591.05 172.07 54991.95 88888.00 2011-07-14 13:01:08.750 195 12591.02 172.10 54991.93 88888.00 2011-07-14 13:01:08.875 195 12591.02 172.07 54991.95 88888.00 2011-07-14 13:01:09.000 195 12591.00 172.05 54991.93 88888.00 2011-07-14 13:01:09.125 195 12591.08 172.05 54991.95 88888.00 2011-07-14 13:01:09.250 195 12591.08 172.10 54991.95 88888.00 2011-07-14 13:01:09.375 195 12591.08 172.07 54991.95 88888.00 2011-07-14 13:01:09.500 195 12591.02 172.03 54991.93 88888.00 2011-07-14 13:01:09.625 195 12591.02 172.05 54991.93 88888.00 2011-07-14 13:01:09.750 195 12591.08 172.10 54991.95 88888.00 2011-07-14 13:01:09.875 195 12591.12 172.12 54991.97 88888.00 2011-07-14 13:01:10.000 195 12591.10 172.07 54991.93 88888.00 2011-07-14 13:01:10.125 195 12591.08 172.03 54991.95 88888.00 2011-07-14 13:01:10.250 195 12591.10 172.05 54991.97 88888.00 2011-07-14 13:01:10.375 195 12591.08 172.07 54991.97 88888.00 2011-07-14 13:01:10.500 195 12591.05 172.05 54991.97 88888.00 2011-07-14 13:01:10.625 195 12591.12 172.05 54991.97 88888.00 2011-07-14 13:01:10.750 195 12591.12 172.05 54991.95 88888.00 2011-07-14 13:01:10.875 195 12591.08 172.05 54991.93 88888.00 2011-07-14 13:01:11.000 195 12591.12 172.07 54991.95 88888.00 2011-07-14 13:01:11.125 195 12591.15 172.05 54991.95 88888.00 2011-07-14 13:01:11.250 195 12591.10 172.03 54991.97 88888.00 2011-07-14 13:01:11.375 195 12591.15 172.03 54991.95 88888.00 2011-07-14 13:01:11.500 195 12591.20 172.03 54991.95 88888.00 2011-07-14 13:01:11.625 195 12591.23 172.00 54991.95 88888.00 2011-07-14 13:01:11.750 195 12591.23 171.97 54991.95 88888.00 2011-07-14 13:01:11.875 195 12591.15 171.97 54991.95 88888.00 2011-07-14 13:01:12.000 195 12591.20 171.97 54991.97 88888.00 2011-07-14 13:01:12.125 195 12591.20 171.95 54991.95 88888.00 2011-07-14 13:01:12.250 195 12591.05 171.93 54991.93 88888.00 2011-07-14 13:01:12.375 195 12591.08 171.93 54991.93 88888.00 2011-07-14 13:01:12.500 195 12591.08 171.90 54991.93 88888.00 2011-07-14 13:01:12.625 195 12591.10 171.90 54991.93 88888.00 2011-07-14 13:01:12.750 195 12591.08 171.90 54991.93 88888.00 2011-07-14 13:01:12.875 195 12591.12 171.93 54991.93 88888.00 2011-07-14 13:01:13.000 195 12591.15 171.95 54991.93 88888.00 2011-07-14 13:01:13.125 195 12591.12 171.93 54991.95 88888.00 2011-07-14 13:01:13.250 195 12591.05 171.93 54991.95 88888.00 2011-07-14 13:01:13.375 195 12591.10 171.93 54991.95 88888.00 2011-07-14 13:01:13.500 195 12591.05 171.90 54991.95 88888.00 2011-07-14 13:01:13.625 195 12591.02 171.93 54991.93 88888.00 2011-07-14 13:01:13.750 195 12591.02 171.90 54991.93 88888.00 2011-07-14 13:01:13.875 195 12591.08 171.85 54991.90 88888.00 2011-07-14 13:01:14.000 195 12591.10 171.85 54991.90 88888.00 2011-07-14 13:01:14.125 195 12591.08 171.85 54991.93 88888.00 2011-07-14 13:01:14.250 195 12590.95 171.85 54991.93 88888.00 2011-07-14 13:01:14.375 195 12591.00 171.88 54991.95 88888.00 2011-07-14 13:01:14.500 195 12591.00 171.88 54991.95 88888.00 2011-07-14 13:01:14.625 195 12590.98 171.85 54991.95 88888.00 2011-07-14 13:01:14.750 195 12590.95 171.82 54991.95 88888.00 2011-07-14 13:01:14.875 195 12591.02 171.82 54991.93 88888.00 2011-07-14 13:01:15.000 195 12591.10 171.88 54991.90 88888.00 2011-07-14 13:01:15.125 195 12591.10 171.88 54991.95 88888.00 2011-07-14 13:01:15.250 195 12591.05 171.85 54991.93 88888.00 2011-07-14 13:01:15.375 195 12591.05 171.85 54991.95 88888.00 2011-07-14 13:01:15.500 195 12591.05 171.85 54991.95 88888.00 2011-07-14 13:01:15.625 195 12591.08 171.82 54991.95 88888.00 2011-07-14 13:01:15.750 195 12591.08 171.88 54991.95 88888.00 2011-07-14 13:01:15.875 195 12591.12 171.88 54991.95 88888.00 2011-07-14 13:01:16.000 195 12591.12 171.85 54991.93 88888.00 2011-07-14 13:01:16.125 195 12591.17 171.82 54991.93 88888.00 2011-07-14 13:01:16.250 195 12591.12 171.80 54991.93 88888.00 2011-07-14 13:01:16.375 195 12591.12 171.80 54991.93 88888.00 2011-07-14 13:01:16.500 195 12591.05 171.80 54991.88 88888.00 2011-07-14 13:01:16.625 195 12591.08 171.80 54991.90 88888.00 2011-07-14 13:01:16.750 195 12591.05 171.80 54991.90 88888.00 2011-07-14 13:01:16.875 195 12591.00 171.78 54991.93 88888.00 2011-07-14 13:01:17.000 195 12591.02 171.75 54991.95 88888.00 2011-07-14 13:01:17.125 195 12591.08 171.78 54991.97 88888.00 2011-07-14 13:01:17.250 195 12591.02 171.80 54991.97 88888.00 2011-07-14 13:01:17.375 195 12591.02 171.78 54991.95 88888.00 2011-07-14 13:01:17.500 195 12591.00 171.78 54991.95 88888.00 2011-07-14 13:01:17.625 195 12590.98 171.78 54991.95 88888.00 2011-07-14 13:01:17.750 195 12590.98 171.80 54991.97 88888.00 2011-07-14 13:01:17.875 195 12591.00 171.78 54991.97 88888.00 2011-07-14 13:01:18.000 195 12591.10 171.78 54991.95 88888.00 2011-07-14 13:01:18.125 195 12591.12 171.75 54991.95 88888.00 2011-07-14 13:01:18.250 195 12591.10 171.70 54991.97 88888.00 2011-07-14 13:01:18.375 195 12591.10 171.75 54991.95 88888.00 2011-07-14 13:01:18.500 195 12591.10 171.80 54991.97 88888.00 2011-07-14 13:01:18.625 195 12591.12 171.78 54991.95 88888.00 2011-07-14 13:01:18.750 195 12591.12 171.75 54991.95 88888.00 2011-07-14 13:01:18.875 195 12591.02 171.72 54991.95 88888.00 2011-07-14 13:01:19.000 195 12591.05 171.78 54991.95 88888.00 2011-07-14 13:01:19.125 195 12591.05 171.78 54991.97 88888.00 2011-07-14 13:01:19.250 195 12591.00 171.70 54991.97 88888.00 2011-07-14 13:01:19.375 195 12591.00 171.72 54991.97 88888.00 2011-07-14 13:01:19.500 195 12591.00 171.75 54991.95 88888.00 2011-07-14 13:01:19.625 195 12591.05 171.78 54991.95 88888.00 2011-07-14 13:01:19.750 195 12591.05 171.75 54991.93 88888.00 2011-07-14 13:01:19.875 195 12590.98 171.70 54991.93 88888.00 2011-07-14 13:01:20.000 195 12590.88 171.68 54991.95 88888.00 2011-07-14 13:01:20.125 195 12590.90 171.70 54991.97 88888.00 2011-07-14 13:01:20.250 195 12590.98 171.68 54991.95 88888.00 2011-07-14 13:01:20.375 195 12591.02 171.72 54991.95 88888.00 2011-07-14 13:01:20.500 195 12590.98 171.72 54991.97 88888.00 2011-07-14 13:01:20.625 195 12591.00 171.72 54991.93 88888.00 2011-07-14 13:01:20.750 195 12590.95 171.68 54991.93 88888.00 2011-07-14 13:01:20.875 195 12590.88 171.68 54991.95 88888.00 2011-07-14 13:01:21.000 195 12590.90 171.65 54991.93 88888.00 2011-07-14 13:01:21.125 195 12590.88 171.65 54991.93 88888.00 2011-07-14 13:01:21.250 195 12590.85 171.65 54991.95 88888.00 2011-07-14 13:01:21.375 195 12590.88 171.65 54991.97 88888.00 2011-07-14 13:01:21.500 195 12590.95 171.68 54991.95 88888.00 2011-07-14 13:01:21.625 195 12591.00 171.65 54991.93 88888.00 2011-07-14 13:01:21.750 195 12591.00 171.65 54991.97 88888.00 2011-07-14 13:01:21.875 195 12591.00 171.65 54991.95 88888.00 2011-07-14 13:01:22.000 195 12591.00 171.65 54991.93 88888.00 2011-07-14 13:01:22.125 195 12591.00 171.68 54991.95 88888.00 2011-07-14 13:01:22.250 195 12590.98 171.62 54991.97 88888.00 2011-07-14 13:01:22.375 195 12591.00 171.60 54991.97 88888.00 2011-07-14 13:01:22.500 195 12591.00 171.57 54991.95 88888.00 2011-07-14 13:01:22.625 195 12591.02 171.60 54991.95 88888.00 2011-07-14 13:01:22.750 195 12591.05 171.62 54991.95 88888.00 2011-07-14 13:01:22.875 195 12591.12 171.65 54991.95 88888.00 2011-07-14 13:01:23.000 195 12591.15 171.62 54991.95 88888.00 2011-07-14 13:01:23.125 195 12591.17 171.60 54991.93 88888.00 2011-07-14 13:01:23.250 195 12591.10 171.55 54991.93 88888.00 2011-07-14 13:01:23.375 195 12591.12 171.57 54991.95 88888.00 2011-07-14 13:01:23.500 195 12591.05 171.57 54991.93 88888.00 2011-07-14 13:01:23.625 195 12591.02 171.57 54991.93 88888.00 2011-07-14 13:01:23.750 195 12591.08 171.60 54991.93 88888.00 2011-07-14 13:01:23.875 195 12591.10 171.57 54991.93 88888.00 2011-07-14 13:01:24.000 195 12591.05 171.53 54991.95 88888.00 2011-07-14 13:01:24.125 195 12591.02 171.53 54991.95 88888.00 2011-07-14 13:01:24.250 195 12591.05 171.50 54991.95 88888.00 2011-07-14 13:01:24.375 195 12591.08 171.53 54991.93 88888.00 2011-07-14 13:01:24.500 195 12591.05 171.53 54991.93 88888.00 2011-07-14 13:01:24.625 195 12591.00 171.53 54991.93 88888.00 2011-07-14 13:01:24.750 195 12591.02 171.50 54991.95 88888.00 2011-07-14 13:01:24.875 195 12591.02 171.50 54991.95 88888.00 2011-07-14 13:01:25.000 195 12591.12 171.50 54991.93 88888.00 2011-07-14 13:01:25.125 195 12591.12 171.50 54991.95 88888.00 2011-07-14 13:01:25.250 195 12591.05 171.45 54991.97 88888.00 2011-07-14 13:01:25.375 195 12591.05 171.45 54991.97 88888.00 2011-07-14 13:01:25.500 195 12591.02 171.47 54991.95 88888.00 2011-07-14 13:01:25.625 195 12590.98 171.47 54991.95 88888.00 2011-07-14 13:01:25.750 195 12590.95 171.47 54991.95 88888.00 2011-07-14 13:01:25.875 195 12590.95 171.47 54991.95 88888.00 2011-07-14 13:01:26.000 195 12590.88 171.47 54991.93 88888.00 2011-07-14 13:01:26.125 195 12590.85 171.43 54991.95 88888.00 2011-07-14 13:01:26.250 195 12590.85 171.43 54991.95 88888.00 2011-07-14 13:01:26.375 195 12590.98 171.45 54991.95 88888.00 2011-07-14 13:01:26.500 195 12590.92 171.45 54991.95 88888.00 2011-07-14 13:01:26.625 195 12590.90 171.40 54991.95 88888.00 2011-07-14 13:01:26.750 195 12590.95 171.38 54991.93 88888.00 2011-07-14 13:01:26.875 195 12590.95 171.38 54991.95 88888.00 2011-07-14 13:01:27.000 195 12590.98 171.38 54991.95 88888.00 2011-07-14 13:01:27.125 195 12590.98 171.40 54991.93 88888.00 2011-07-14 13:01:27.250 195 12590.95 171.35 54991.93 88888.00 2011-07-14 13:01:27.375 195 12590.98 171.40 54991.97 88888.00 2011-07-14 13:01:27.500 195 12590.95 171.45 54991.97 88888.00 2011-07-14 13:01:27.625 195 12590.98 171.43 54991.97 88888.00 2011-07-14 13:01:27.750 195 12590.92 171.40 54991.93 88888.00 2011-07-14 13:01:27.875 195 12590.88 171.40 54991.93 88888.00 2011-07-14 13:01:28.000 195 12590.88 171.38 54991.93 88888.00 2011-07-14 13:01:28.125 195 12590.88 171.43 54991.95 88888.00 2011-07-14 13:01:28.250 195 12590.88 171.45 54991.97 88888.00 2011-07-14 13:01:28.375 195 12590.88 171.45 54991.97 88888.00 2011-07-14 13:01:28.500 195 12590.80 171.40 54991.93 88888.00 2011-07-14 13:01:28.625 195 12590.88 171.40 54991.90 88888.00 2011-07-14 13:01:28.750 195 12590.92 171.43 54991.90 88888.00 2011-07-14 13:01:28.875 195 12590.92 171.43 54991.90 88888.00 2011-07-14 13:01:29.000 195 12590.92 171.45 54991.90 88888.00 2011-07-14 13:01:29.125 195 12590.88 171.47 54991.90 88888.00 2011-07-14 13:01:29.250 195 12590.77 171.45 54991.93 88888.00 2011-07-14 13:01:29.375 195 12590.80 171.45 54991.90 88888.00 2011-07-14 13:01:29.500 195 12590.83 171.47 54991.90 88888.00 2011-07-14 13:01:29.625 195 12590.90 171.47 54991.90 88888.00 2011-07-14 13:01:29.750 195 12590.88 171.45 54991.90 88888.00 2011-07-14 13:01:29.875 195 12590.77 171.45 54991.88 88888.00 2011-07-14 13:01:30.000 195 12590.75 171.50 54991.88 88888.00 2011-07-14 13:01:30.125 195 12590.73 171.50 54991.85 88888.00 2011-07-14 13:01:30.250 195 12590.77 171.47 54991.88 88888.00 2011-07-14 13:01:30.375 195 12590.85 171.50 54991.90 88888.00 2011-07-14 13:01:30.500 195 12590.90 171.47 54991.90 88888.00 2011-07-14 13:01:30.625 195 12590.90 171.50 54991.90 88888.00 2011-07-14 13:01:30.750 195 12590.88 171.50 54991.90 88888.00 2011-07-14 13:01:30.875 195 12590.90 171.50 54991.88 88888.00 2011-07-14 13:01:31.000 195 12590.92 171.50 54991.90 88888.00 2011-07-14 13:01:31.125 195 12590.95 171.45 54991.88 88888.00 2011-07-14 13:01:31.250 195 12590.90 171.47 54991.90 88888.00 2011-07-14 13:01:31.375 195 12590.92 171.50 54991.90 88888.00 2011-07-14 13:01:31.500 195 12590.95 171.55 54991.93 88888.00 2011-07-14 13:01:31.625 195 12590.98 171.55 54991.93 88888.00 2011-07-14 13:01:31.750 195 12590.98 171.53 54991.88 88888.00 2011-07-14 13:01:31.875 195 12590.95 171.47 54991.85 88888.00 2011-07-14 13:01:32.000 195 12590.95 171.50 54991.88 88888.00 2011-07-14 13:01:32.125 195 12590.95 171.53 54991.88 88888.00 2011-07-14 13:01:32.250 195 12590.92 171.50 54991.88 88888.00 2011-07-14 13:01:32.375 195 12590.95 171.50 54991.88 88888.00 2011-07-14 13:01:32.500 195 12590.92 171.50 54991.82 88888.00 2011-07-14 13:01:32.625 195 12590.95 171.55 54991.85 88888.00 2011-07-14 13:01:32.750 195 12590.95 171.55 54991.88 88888.00 2011-07-14 13:01:32.875 195 12590.92 171.53 54991.88 88888.00 2011-07-14 13:01:33.000 195 12590.90 171.47 54991.88 88888.00 2011-07-14 13:01:33.125 195 12590.95 171.47 54991.88 88888.00 2011-07-14 13:01:33.250 195 12590.95 171.47 54991.93 88888.00 2011-07-14 13:01:33.375 195 12590.92 171.53 54991.93 88888.00 2011-07-14 13:01:33.500 195 12590.77 171.55 54991.90 88888.00 2011-07-14 13:01:33.625 195 12590.73 171.47 54991.88 88888.00 2011-07-14 13:01:33.750 195 12590.80 171.45 54991.85 88888.00 2011-07-14 13:01:33.875 195 12590.83 171.47 54991.88 88888.00 2011-07-14 13:01:34.000 195 12590.77 171.47 54991.90 88888.00 2011-07-14 13:01:34.125 195 12590.75 171.47 54991.90 88888.00 2011-07-14 13:01:34.250 195 12590.77 171.47 54991.90 88888.00 2011-07-14 13:01:34.375 195 12590.80 171.47 54991.88 88888.00 2011-07-14 13:01:34.500 195 12590.80 171.50 54991.90 88888.00 2011-07-14 13:01:34.625 195 12590.73 171.50 54991.90 88888.00 2011-07-14 13:01:34.750 195 12590.65 171.45 54991.88 88888.00 2011-07-14 13:01:34.875 195 12590.70 171.47 54991.88 88888.00 2011-07-14 13:01:35.000 195 12590.77 171.53 54991.88 88888.00 2011-07-14 13:01:35.125 195 12590.80 171.50 54991.88 88888.00 2011-07-14 13:01:35.250 195 12590.80 171.47 54991.88 88888.00 2011-07-14 13:01:35.375 195 12590.85 171.47 54991.88 88888.00 2011-07-14 13:01:35.500 195 12590.77 171.45 54991.85 88888.00 2011-07-14 13:01:35.625 195 12590.73 171.45 54991.88 88888.00 2011-07-14 13:01:35.750 195 12590.73 171.45 54991.88 88888.00 2011-07-14 13:01:35.875 195 12590.75 171.43 54991.88 88888.00 2011-07-14 13:01:36.000 195 12590.77 171.45 54991.82 88888.00 2011-07-14 13:01:36.125 195 12590.80 171.40 54991.82 88888.00 2011-07-14 13:01:36.250 195 12590.75 171.40 54991.82 88888.00 2011-07-14 13:01:36.375 195 12590.75 171.43 54991.85 88888.00 2011-07-14 13:01:36.500 195 12590.73 171.45 54991.82 88888.00 2011-07-14 13:01:36.625 195 12590.75 171.43 54991.80 88888.00 2011-07-14 13:01:36.750 195 12590.75 171.40 54991.80 88888.00 2011-07-14 13:01:36.875 195 12590.80 171.43 54991.85 88888.00 2011-07-14 13:01:37.000 195 12590.83 171.45 54991.85 88888.00 2011-07-14 13:01:37.125 195 12590.80 171.45 54991.85 88888.00 2011-07-14 13:01:37.250 195 12590.75 171.38 54991.82 88888.00 2011-07-14 13:01:37.375 195 12590.83 171.38 54991.82 88888.00 2011-07-14 13:01:37.500 195 12590.80 171.40 54991.82 88888.00 2011-07-14 13:01:37.625 195 12590.75 171.43 54991.82 88888.00 2011-07-14 13:01:37.750 195 12590.75 171.45 54991.82 88888.00 2011-07-14 13:01:37.875 195 12590.85 171.47 54991.85 88888.00 2011-07-14 13:01:38.000 195 12590.83 171.43 54991.82 88888.00 2011-07-14 13:01:38.125 195 12590.83 171.40 54991.82 88888.00 2011-07-14 13:01:38.250 195 12590.83 171.40 54991.85 88888.00 2011-07-14 13:01:38.375 195 12590.88 171.45 54991.85 88888.00 2011-07-14 13:01:38.500 195 12590.83 171.43 54991.85 88888.00 2011-07-14 13:01:38.625 195 12590.83 171.43 54991.85 88888.00 2011-07-14 13:01:38.750 195 12590.90 171.38 54991.80 88888.00 2011-07-14 13:01:38.875 195 12590.88 171.40 54991.80 88888.00 2011-07-14 13:01:39.000 195 12590.85 171.40 54991.80 88888.00 2011-07-14 13:01:39.125 195 12590.83 171.38 54991.82 88888.00 2011-07-14 13:01:39.250 195 12590.85 171.38 54991.82 88888.00 2011-07-14 13:01:39.375 195 12590.92 171.40 54991.80 88888.00 2011-07-14 13:01:39.500 195 12590.88 171.40 54991.78 88888.00 2011-07-14 13:01:39.625 195 12590.85 171.40 54991.78 88888.00 2011-07-14 13:01:39.750 195 12590.90 171.43 54991.82 88888.00 2011-07-14 13:01:39.875 195 12590.92 171.43 54991.80 88888.00 2011-07-14 13:01:40.000 195 12590.90 171.40 54991.78 88888.00 2011-07-14 13:01:40.125 195 12590.85 171.38 54991.75 88888.00 2011-07-14 13:01:40.250 195 12590.80 171.40 54991.78 88888.00 2011-07-14 13:01:40.375 195 12590.83 171.40 54991.78 88888.00 2011-07-14 13:01:40.500 195 12590.85 171.43 54991.78 88888.00 2011-07-14 13:01:40.625 195 12590.85 171.40 54991.78 88888.00 2011-07-14 13:01:40.750 195 12590.85 171.43 54991.78 88888.00 2011-07-14 13:01:40.875 195 12590.88 171.43 54991.78 88888.00 2011-07-14 13:01:41.000 195 12590.90 171.43 54991.78 88888.00 2011-07-14 13:01:41.125 195 12590.88 171.47 54991.82 88888.00 2011-07-14 13:01:41.250 195 12590.88 171.45 54991.82 88888.00 2011-07-14 13:01:41.375 195 12590.90 171.47 54991.80 88888.00 2011-07-14 13:01:41.500 195 12590.83 171.45 54991.80 88888.00 2011-07-14 13:01:41.625 195 12590.77 171.47 54991.80 88888.00 2011-07-14 13:01:41.750 195 12590.73 171.45 54991.78 88888.00 2011-07-14 13:01:41.875 195 12590.73 171.43 54991.75 88888.00 2011-07-14 13:01:42.000 195 12590.75 171.45 54991.78 88888.00 2011-07-14 13:01:42.125 195 12590.77 171.45 54991.80 88888.00 2011-07-14 13:01:42.250 195 12590.73 171.43 54991.80 88888.00 2011-07-14 13:01:42.375 195 12590.75 171.40 54991.75 88888.00 2011-07-14 13:01:42.500 195 12590.83 171.43 54991.75 88888.00 2011-07-14 13:01:42.625 195 12590.80 171.45 54991.78 88888.00 2011-07-14 13:01:42.750 195 12590.75 171.47 54991.78 88888.00 2011-07-14 13:01:42.875 195 12590.73 171.50 54991.78 88888.00 2011-07-14 13:01:43.000 195 12590.75 171.43 54991.75 88888.00 2011-07-14 13:01:43.125 195 12590.75 171.43 54991.75 88888.00 2011-07-14 13:01:43.250 195 12590.73 171.43 54991.75 88888.00 2011-07-14 13:01:43.375 195 12590.75 171.43 54991.80 88888.00 2011-07-14 13:01:43.500 195 12590.70 171.45 54991.80 88888.00 2011-07-14 13:01:43.625 195 12590.70 171.43 54991.78 88888.00 2011-07-14 13:01:43.750 195 12590.70 171.38 54991.75 88888.00 2011-07-14 13:01:43.875 195 12590.75 171.38 54991.78 88888.00 2011-07-14 13:01:44.000 195 12590.73 171.38 54991.75 88888.00 2011-07-14 13:01:44.125 195 12590.70 171.38 54991.75 88888.00 2011-07-14 13:01:44.250 195 12590.65 171.32 54991.72 88888.00 2011-07-14 13:01:44.375 195 12590.65 171.35 54991.72 88888.00 2011-07-14 13:01:44.500 195 12590.58 171.38 54991.72 88888.00 2011-07-14 13:01:44.625 195 12590.58 171.38 54991.72 88888.00 2011-07-14 13:01:44.750 195 12590.65 171.38 54991.75 88888.00 2011-07-14 13:01:44.875 195 12590.67 171.40 54991.75 88888.00 2011-07-14 13:01:45.000 195 12590.65 171.38 54991.72 88888.00 2011-07-14 13:01:45.125 195 12590.60 171.35 54991.75 88888.00 2011-07-14 13:01:45.250 195 12590.58 171.32 54991.72 88888.00 2011-07-14 13:01:45.375 195 12590.62 171.30 54991.72 88888.00 2011-07-14 13:01:45.500 195 12590.62 171.30 54991.72 88888.00 2011-07-14 13:01:45.625 195 12590.67 171.32 54991.75 88888.00 2011-07-14 13:01:45.750 195 12590.73 171.32 54991.78 88888.00 2011-07-14 13:01:45.875 195 12590.67 171.30 54991.78 88888.00 2011-07-14 13:01:46.000 195 12590.65 171.28 54991.72 88888.00 2011-07-14 13:01:46.125 195 12590.65 171.25 54991.75 88888.00 2011-07-14 13:01:46.250 195 12590.58 171.25 54991.75 88888.00 2011-07-14 13:01:46.375 195 12590.62 171.25 54991.72 88888.00 2011-07-14 13:01:46.500 195 12590.60 171.22 54991.72 88888.00 2011-07-14 13:01:46.625 195 12590.62 171.22 54991.72 88888.00 2011-07-14 13:01:46.750 195 12590.65 171.20 54991.70 88888.00 2011-07-14 13:01:46.875 195 12590.67 171.20 54991.72 88888.00 2011-07-14 13:01:47.000 195 12590.62 171.18 54991.72 88888.00 2011-07-14 13:01:47.125 195 12590.67 171.20 54991.72 88888.00 2011-07-14 13:01:47.250 195 12590.67 171.18 54991.72 88888.00 2011-07-14 13:01:47.375 195 12590.73 171.18 54991.72 88888.00 2011-07-14 13:01:47.500 195 12590.67 171.15 54991.72 88888.00 2011-07-14 13:01:47.625 195 12590.62 171.15 54991.68 88888.00 2011-07-14 13:01:47.750 195 12590.65 171.15 54991.70 88888.00 2011-07-14 13:01:47.875 195 12590.62 171.15 54991.70 88888.00 2011-07-14 13:01:48.000 195 12590.62 171.12 54991.68 88888.00 2011-07-14 13:01:48.125 195 12590.65 171.15 54991.70 88888.00 2011-07-14 13:01:48.250 195 12590.62 171.15 54991.70 88888.00 2011-07-14 13:01:48.375 195 12590.67 171.18 54991.70 88888.00 2011-07-14 13:01:48.500 195 12590.67 171.15 54991.70 88888.00 2011-07-14 13:01:48.625 195 12590.67 171.15 54991.68 88888.00 2011-07-14 13:01:48.750 195 12590.65 171.18 54991.68 88888.00 2011-07-14 13:01:48.875 195 12590.62 171.15 54991.68 88888.00 2011-07-14 13:01:49.000 195 12590.60 171.15 54991.65 88888.00 2011-07-14 13:01:49.125 195 12590.65 171.15 54991.68 88888.00 2011-07-14 13:01:49.250 195 12590.67 171.12 54991.68 88888.00 2011-07-14 13:01:49.375 195 12590.73 171.12 54991.65 88888.00 2011-07-14 13:01:49.500 195 12590.67 171.15 54991.65 88888.00 2011-07-14 13:01:49.625 195 12590.65 171.20 54991.68 88888.00 2011-07-14 13:01:49.750 195 12590.62 171.20 54991.68 88888.00 2011-07-14 13:01:49.875 195 12590.67 171.20 54991.70 88888.00 2011-07-14 13:01:50.000 195 12590.70 171.18 54991.68 88888.00 2011-07-14 13:01:50.125 195 12590.73 171.18 54991.68 88888.00 2011-07-14 13:01:50.250 195 12590.73 171.20 54991.68 88888.00 2011-07-14 13:01:50.375 195 12590.77 171.20 54991.68 88888.00 2011-07-14 13:01:50.500 195 12590.77 171.18 54991.65 88888.00 2011-07-14 13:01:50.625 195 12590.75 171.18 54991.62 88888.00 2011-07-14 13:01:50.750 195 12590.67 171.18 54991.65 88888.00 2011-07-14 13:01:50.875 195 12590.62 171.20 54991.65 88888.00 2011-07-14 13:01:51.000 195 12590.70 171.18 54991.65 88888.00 2011-07-14 13:01:51.125 195 12590.77 171.22 54991.70 88888.00 2011-07-14 13:01:51.250 195 12590.77 171.22 54991.68 88888.00 2011-07-14 13:01:51.375 195 12590.67 171.18 54991.65 88888.00 2011-07-14 13:01:51.500 195 12590.60 171.18 54991.65 88888.00 2011-07-14 13:01:51.625 195 12590.65 171.20 54991.62 88888.00 2011-07-14 13:01:51.750 195 12590.70 171.22 54991.65 88888.00 2011-07-14 13:01:51.875 195 12590.70 171.20 54991.68 88888.00 2011-07-14 13:01:52.000 195 12590.73 171.20 54991.65 88888.00 2011-07-14 13:01:52.125 195 12590.75 171.22 54991.65 88888.00 2011-07-14 13:01:52.250 195 12590.73 171.22 54991.68 88888.00 2011-07-14 13:01:52.375 195 12590.77 171.22 54991.65 88888.00 2011-07-14 13:01:52.500 195 12590.83 171.25 54991.65 88888.00 2011-07-14 13:01:52.625 195 12590.80 171.22 54991.65 88888.00 2011-07-14 13:01:52.750 195 12590.77 171.22 54991.65 88888.00 2011-07-14 13:01:52.875 195 12590.73 171.22 54991.65 88888.00 2011-07-14 13:01:53.000 195 12590.75 171.20 54991.65 88888.00 2011-07-14 13:01:53.125 195 12590.75 171.22 54991.65 88888.00 2011-07-14 13:01:53.250 195 12590.75 171.20 54991.62 88888.00 2011-07-14 13:01:53.375 195 12590.73 171.20 54991.62 88888.00 2011-07-14 13:01:53.500 195 12590.70 171.20 54991.62 88888.00 2011-07-14 13:01:53.625 195 12590.73 171.28 54991.65 88888.00 2011-07-14 13:01:53.750 195 12590.70 171.25 54991.65 88888.00 2011-07-14 13:01:53.875 195 12590.75 171.25 54991.60 88888.00 2011-07-14 13:01:54.000 195 12590.73 171.25 54991.57 88888.00 2011-07-14 13:01:54.125 195 12590.80 171.28 54991.57 88888.00 2011-07-14 13:01:54.250 195 12590.75 171.28 54991.60 88888.00 2011-07-14 13:01:54.375 195 12590.80 171.30 54991.57 88888.00 2011-07-14 13:01:54.500 195 12590.75 171.28 54991.57 88888.00 2011-07-14 13:01:54.625 195 12590.75 171.28 54991.60 88888.00 2011-07-14 13:01:54.750 195 12590.75 171.25 54991.62 88888.00 2011-07-14 13:01:54.875 195 12590.75 171.28 54991.62 88888.00 2011-07-14 13:01:55.000 195 12590.75 171.32 54991.62 88888.00 2011-07-14 13:01:55.125 195 12590.77 171.28 54991.62 88888.00 2011-07-14 13:01:55.250 195 12590.75 171.28 54991.57 88888.00 2011-07-14 13:01:55.375 195 12590.77 171.30 54991.60 88888.00 2011-07-14 13:01:55.500 195 12590.77 171.35 54991.60 88888.00 2011-07-14 13:01:55.625 195 12590.88 171.38 54991.57 88888.00 2011-07-14 13:01:55.750 195 12590.88 171.35 54991.60 88888.00 2011-07-14 13:01:55.875 195 12590.75 171.32 54991.57 88888.00 2011-07-14 13:01:56.000 195 12590.73 171.30 54991.57 88888.00 2011-07-14 13:01:56.125 195 12590.75 171.32 54991.57 88888.00 2011-07-14 13:01:56.250 195 12590.73 171.30 54991.53 88888.00 2011-07-14 13:01:56.375 195 12590.77 171.32 54991.55 88888.00 2011-07-14 13:01:56.500 195 12590.80 171.35 54991.57 88888.00 2011-07-14 13:01:56.625 195 12590.83 171.35 54991.57 88888.00 2011-07-14 13:01:56.750 195 12590.83 171.35 54991.57 88888.00 2011-07-14 13:01:56.875 195 12590.88 171.35 54991.57 88888.00 2011-07-14 13:01:57.000 195 12590.88 171.35 54991.55 88888.00 2011-07-14 13:01:57.125 195 12590.90 171.38 54991.60 88888.00 2011-07-14 13:01:57.250 195 12590.90 171.40 54991.60 88888.00 2011-07-14 13:01:57.375 195 12590.85 171.38 54991.57 88888.00 2011-07-14 13:01:57.500 195 12590.73 171.32 54991.55 88888.00 2011-07-14 13:01:57.625 195 12590.75 171.30 54991.53 88888.00 2011-07-14 13:01:57.750 195 12590.77 171.30 54991.55 88888.00 2011-07-14 13:01:57.875 195 12590.80 171.28 54991.57 88888.00 2011-07-14 13:01:58.000 195 12590.85 171.30 54991.57 88888.00 2011-07-14 13:01:58.125 195 12590.85 171.30 54991.60 88888.00 2011-07-14 13:01:58.250 195 12590.83 171.22 54991.55 88888.00 2011-07-14 13:01:58.375 195 12590.83 171.22 54991.53 88888.00 2011-07-14 13:01:58.500 195 12590.80 171.25 54991.55 88888.00 2011-07-14 13:01:58.625 195 12590.83 171.25 54991.57 88888.00 2011-07-14 13:01:58.750 195 12590.83 171.28 54991.53 88888.00 2011-07-14 13:01:58.875 195 12590.83 171.28 54991.55 88888.00 2011-07-14 13:01:59.000 195 12590.83 171.28 54991.53 88888.00 2011-07-14 13:01:59.125 195 12590.80 171.28 54991.53 88888.00 2011-07-14 13:01:59.250 195 12590.75 171.30 54991.57 88888.00 2011-07-14 13:01:59.375 195 12590.75 171.30 54991.57 88888.00 2011-07-14 13:01:59.500 195 12590.70 171.25 54991.53 88888.00 2011-07-14 13:01:59.625 195 12590.73 171.22 54991.55 88888.00 2011-07-14 13:01:59.750 195 12590.70 171.22 54991.53 88888.00 2011-07-14 13:01:59.875 195 12590.70 171.22 54991.55 88888.00 2011-07-14 13:02:00.000 195 12590.73 171.22 54991.55 88888.00 2011-07-14 13:02:00.125 195 12590.73 171.22 54991.55 88888.00 2011-07-14 13:02:00.250 195 12590.70 171.25 54991.55 88888.00 2011-07-14 13:02:00.375 195 12590.73 171.22 54991.55 88888.00 2011-07-14 13:02:00.500 195 12590.73 171.20 54991.55 88888.00 2011-07-14 13:02:00.625 195 12590.75 171.20 54991.53 88888.00 2011-07-14 13:02:00.750 195 12590.73 171.18 54991.55 88888.00 2011-07-14 13:02:00.875 195 12590.70 171.20 54991.57 88888.00 2011-07-14 13:02:01.000 195 12590.73 171.20 54991.57 88888.00 2011-07-14 13:02:01.125 195 12590.70 171.18 54991.53 88888.00 2011-07-14 13:02:01.250 195 12590.67 171.18 54991.55 88888.00 2011-07-14 13:02:01.375 195 12590.70 171.18 54991.55 88888.00 2011-07-14 13:02:01.500 195 12590.73 171.15 54991.53 88888.00 2011-07-14 13:02:01.625 195 12590.77 171.18 54991.55 88888.00 2011-07-14 13:02:01.750 195 12590.75 171.18 54991.53 88888.00 2011-07-14 13:02:01.875 195 12590.75 171.20 54991.53 88888.00 2011-07-14 13:02:02.000 195 12590.77 171.20 54991.57 88888.00 2011-07-14 13:02:02.125 195 12590.75 171.20 54991.55 88888.00 2011-07-14 13:02:02.250 195 12590.70 171.18 54991.57 88888.00 2011-07-14 13:02:02.375 195 12590.73 171.20 54991.57 88888.00 2011-07-14 13:02:02.500 195 12590.65 171.18 54991.55 88888.00 2011-07-14 13:02:02.625 195 12590.60 171.18 54991.55 88888.00 2011-07-14 13:02:02.750 195 12590.60 171.22 54991.55 88888.00 2011-07-14 13:02:02.875 195 12590.62 171.22 54991.53 88888.00 2011-07-14 13:02:03.000 195 12590.65 171.28 54991.53 88888.00 2011-07-14 13:02:03.125 195 12590.67 171.28 54991.53 88888.00 2011-07-14 13:02:03.250 195 12590.62 171.22 54991.53 88888.00 2011-07-14 13:02:03.375 195 12590.60 171.20 54991.50 88888.00 2011-07-14 13:02:03.500 195 12590.65 171.20 54991.47 88888.00 2011-07-14 13:02:03.625 195 12590.65 171.22 54991.50 88888.00 2011-07-14 13:02:03.750 195 12590.67 171.25 54991.53 88888.00 2011-07-14 13:02:03.875 195 12590.67 171.25 54991.53 88888.00 2011-07-14 13:02:04.000 195 12590.67 171.28 54991.50 88888.00 2011-07-14 13:02:04.125 195 12590.65 171.28 54991.47 88888.00 2011-07-14 13:02:04.250 195 12590.62 171.25 54991.50 88888.00 2011-07-14 13:02:04.375 195 12590.67 171.28 54991.50 88888.00 2011-07-14 13:02:04.500 195 12590.67 171.30 54991.50 88888.00 2011-07-14 13:02:04.625 195 12590.67 171.30 54991.50 88888.00 2011-07-14 13:02:04.750 195 12590.62 171.35 54991.50 88888.00 2011-07-14 13:02:04.875 195 12590.60 171.32 54991.50 88888.00 2011-07-14 13:02:05.000 195 12590.65 171.32 54991.47 88888.00 2011-07-14 13:02:05.125 195 12590.70 171.32 54991.50 88888.00 2011-07-14 13:02:05.250 195 12590.67 171.35 54991.47 88888.00 2011-07-14 13:02:05.375 195 12590.62 171.38 54991.53 88888.00 2011-07-14 13:02:05.500 195 12590.60 171.35 54991.50 88888.00 2011-07-14 13:02:05.625 195 12590.65 171.38 54991.50 88888.00 2011-07-14 13:02:05.750 195 12590.65 171.35 54991.45 88888.00 2011-07-14 13:02:05.875 195 12590.67 171.35 54991.47 88888.00 2011-07-14 13:02:06.000 195 12590.67 171.38 54991.47 88888.00 2011-07-14 13:02:06.125 195 12590.65 171.38 54991.50 88888.00 2011-07-14 13:02:06.250 195 12590.58 171.32 54991.47 88888.00 2011-07-14 13:02:06.375 195 12590.62 171.30 54991.45 88888.00 2011-07-14 13:02:06.500 195 12590.67 171.32 54991.45 88888.00 2011-07-14 13:02:06.625 195 12590.73 171.38 54991.47 88888.00 2011-07-14 13:02:06.750 195 12590.73 171.38 54991.45 88888.00 2011-07-14 13:02:06.875 195 12590.65 171.35 54991.47 88888.00 2011-07-14 13:02:07.000 195 12590.67 171.35 54991.50 88888.00 2011-07-14 13:02:07.125 195 12590.67 171.38 54991.47 88888.00 2011-07-14 13:02:07.250 195 12590.62 171.38 54991.47 88888.00 2011-07-14 13:02:07.375 195 12590.65 171.35 54991.45 88888.00 2011-07-14 13:02:07.500 195 12590.65 171.35 54991.47 88888.00 2011-07-14 13:02:07.625 195 12590.62 171.32 54991.45 88888.00 2011-07-14 13:02:07.750 195 12590.62 171.30 54991.43 88888.00 2011-07-14 13:02:07.875 195 12590.62 171.28 54991.43 88888.00 2011-07-14 13:02:08.000 195 12590.65 171.32 54991.45 88888.00 2011-07-14 13:02:08.125 195 12590.62 171.32 54991.45 88888.00 2011-07-14 13:02:08.250 195 12590.58 171.28 54991.45 88888.00 2011-07-14 13:02:08.375 195 12590.65 171.32 54991.43 88888.00 2011-07-14 13:02:08.500 195 12590.70 171.30 54991.40 88888.00 2011-07-14 13:02:08.625 195 12590.65 171.25 54991.40 88888.00 2011-07-14 13:02:08.750 195 12590.65 171.28 54991.40 88888.00 2011-07-14 13:02:08.875 195 12590.70 171.28 54991.43 88888.00 2011-07-14 13:02:09.000 195 12590.65 171.30 54991.40 88888.00 2011-07-14 13:02:09.125 195 12590.67 171.28 54991.43 88888.00 2011-07-14 13:02:09.250 195 12590.67 171.30 54991.45 88888.00 2011-07-14 13:02:09.375 195 12590.70 171.28 54991.43 88888.00 2011-07-14 13:02:09.500 195 12590.67 171.28 54991.40 88888.00 2011-07-14 13:02:09.625 195 12590.67 171.25 54991.43 88888.00 2011-07-14 13:02:09.750 195 12590.75 171.28 54991.45 88888.00 2011-07-14 13:02:09.875 195 12590.75 171.30 54991.45 88888.00 2011-07-14 13:02:10.000 195 12590.75 171.30 54991.38 88888.00 2011-07-14 13:02:10.125 195 12590.77 171.30 54991.40 88888.00 2011-07-14 13:02:10.250 195 12590.73 171.32 54991.43 88888.00 2011-07-14 13:02:10.375 195 12590.67 171.32 54991.45 88888.00 2011-07-14 13:02:10.500 195 12590.67 171.30 54991.43 88888.00 2011-07-14 13:02:10.625 195 12590.73 171.28 54991.43 88888.00 2011-07-14 13:02:10.750 195 12590.77 171.30 54991.40 88888.00 2011-07-14 13:02:10.875 195 12590.75 171.35 54991.40 88888.00 2011-07-14 13:02:11.000 195 12590.73 171.30 54991.40 88888.00 2011-07-14 13:02:11.125 195 12590.75 171.35 54991.40 88888.00 2011-07-14 13:02:11.250 195 12590.77 171.35 54991.40 88888.00 2011-07-14 13:02:11.375 195 12590.77 171.38 54991.43 88888.00 2011-07-14 13:02:11.500 195 12590.75 171.38 54991.43 88888.00 2011-07-14 13:02:11.625 195 12590.83 171.35 54991.38 88888.00 2011-07-14 13:02:11.750 195 12590.80 171.35 54991.35 88888.00 2011-07-14 13:02:11.875 195 12590.77 171.38 54991.35 88888.00 2011-07-14 13:02:12.000 195 12590.75 171.38 54991.38 88888.00 2011-07-14 13:02:12.125 195 12590.73 171.38 54991.38 88888.00 2011-07-14 13:02:12.250 195 12590.73 171.40 54991.38 88888.00 2011-07-14 13:02:12.375 195 12590.77 171.43 54991.38 88888.00 2011-07-14 13:02:12.500 195 12590.77 171.43 54991.40 88888.00 2011-07-14 13:02:12.625 195 12590.75 171.45 54991.40 88888.00 2011-07-14 13:02:12.750 195 12590.75 171.45 54991.38 88888.00 2011-07-14 13:02:12.875 195 12590.77 171.45 54991.38 88888.00 2011-07-14 13:02:13.000 195 12590.77 171.45 54991.40 88888.00 2011-07-14 13:02:13.125 195 12590.75 171.45 54991.40 88888.00 2011-07-14 13:02:13.250 195 12590.70 171.45 54991.40 88888.00 2011-07-14 13:02:13.375 195 12590.70 171.47 54991.40 88888.00 2011-07-14 13:02:13.500 195 12590.73 171.47 54991.38 88888.00 2011-07-14 13:02:13.625 195 12590.73 171.43 54991.35 88888.00 2011-07-14 13:02:13.750 195 12590.80 171.45 54991.38 88888.00 2011-07-14 13:02:13.875 195 12590.88 171.47 54991.38 88888.00 2011-07-14 13:02:14.000 195 12590.85 171.47 54991.38 88888.00 2011-07-14 13:02:14.125 195 12590.83 171.50 54991.40 88888.00 2011-07-14 13:02:14.250 195 12590.73 171.47 54991.40 88888.00 2011-07-14 13:02:14.375 195 12590.77 171.47 54991.35 88888.00 2011-07-14 13:02:14.500 195 12590.83 171.45 54991.35 88888.00 2011-07-14 13:02:14.625 195 12590.77 171.45 54991.32 88888.00 2011-07-14 13:02:14.750 195 12590.73 171.47 54991.35 88888.00 2011-07-14 13:02:14.875 195 12590.73 171.47 54991.32 88888.00 2011-07-14 13:02:15.000 195 12590.73 171.43 54991.30 88888.00 2011-07-14 13:02:15.125 195 12590.75 171.45 54991.32 88888.00 2011-07-14 13:02:15.250 195 12590.73 171.45 54991.32 88888.00 2011-07-14 13:02:15.375 195 12590.77 171.45 54991.30 88888.00 2011-07-14 13:02:15.500 195 12590.80 171.45 54991.32 88888.00 2011-07-14 13:02:15.625 195 12590.80 171.45 54991.32 88888.00 2011-07-14 13:02:15.750 195 12590.80 171.47 54991.32 88888.00 2011-07-14 13:02:15.875 195 12590.77 171.45 54991.32 88888.00 2011-07-14 13:02:16.000 195 12590.73 171.43 54991.32 88888.00 2011-07-14 13:02:16.125 195 12590.70 171.43 54991.32 88888.00 2011-07-14 13:02:16.250 195 12590.67 171.40 54991.35 88888.00 2011-07-14 13:02:16.375 195 12590.73 171.45 54991.35 88888.00 2011-07-14 13:02:16.500 195 12590.67 171.43 54991.32 88888.00 2011-07-14 13:02:16.625 195 12590.67 171.43 54991.32 88888.00 2011-07-14 13:02:16.750 195 12590.70 171.40 54991.30 88888.00 2011-07-14 13:02:16.875 195 12590.65 171.40 54991.30 88888.00 2011-07-14 13:02:17.000 195 12590.65 171.43 54991.32 88888.00 2011-07-14 13:02:17.125 195 12590.65 171.45 54991.32 88888.00 2011-07-14 13:02:17.250 195 12590.70 171.40 54991.30 88888.00 2011-07-14 13:02:17.375 195 12590.77 171.43 54991.30 88888.00 2011-07-14 13:02:17.500 195 12590.88 171.40 54991.30 88888.00 2011-07-14 13:02:17.625 195 12590.88 171.40 54991.32 88888.00 2011-07-14 13:02:17.750 195 12590.80 171.40 54991.30 88888.00 2011-07-14 13:02:17.875 195 12590.80 171.38 54991.28 88888.00 2011-07-14 13:02:18.000 195 12590.77 171.38 54991.28 88888.00 2011-07-14 13:02:18.125 195 12590.75 171.40 54991.30 88888.00 2011-07-14 13:02:18.250 195 12590.73 171.35 54991.28 88888.00 2011-07-14 13:02:18.375 195 12590.77 171.40 54991.28 88888.00 2011-07-14 13:02:18.500 195 12590.80 171.40 54991.30 88888.00 2011-07-14 13:02:18.625 195 12590.75 171.40 54991.30 88888.00 2011-07-14 13:02:18.750 195 12590.70 171.43 54991.30 88888.00 2011-07-14 13:02:18.875 195 12590.65 171.43 54991.28 88888.00 2011-07-14 13:02:19.000 195 12590.62 171.45 54991.28 88888.00 2011-07-14 13:02:19.125 195 12590.73 171.40 54991.28 88888.00 2011-07-14 13:02:19.250 195 12590.75 171.38 54991.28 88888.00 2011-07-14 13:02:19.375 195 12590.73 171.43 54991.30 88888.00 2011-07-14 13:02:19.500 195 12590.67 171.45 54991.30 88888.00 2011-07-14 13:02:19.625 195 12590.73 171.45 54991.30 88888.00 2011-07-14 13:02:19.750 195 12590.73 171.40 54991.30 88888.00 2011-07-14 13:02:19.875 195 12590.60 171.40 54991.28 88888.00 2011-07-14 13:02:20.000 195 12590.55 171.38 54991.28 88888.00 2011-07-14 13:02:20.125 195 12590.52 171.35 54991.25 88888.00 2011-07-14 13:02:20.250 195 12590.60 171.38 54991.28 88888.00 2011-07-14 13:02:20.375 195 12590.65 171.45 54991.30 88888.00 2011-07-14 13:02:20.500 195 12590.62 171.43 54991.28 88888.00 2011-07-14 13:02:20.625 195 12590.55 171.40 54991.28 88888.00 2011-07-14 13:02:20.750 195 12590.65 171.43 54991.30 88888.00 2011-07-14 13:02:20.875 195 12590.70 171.45 54991.28 88888.00 2011-07-14 13:02:21.000 195 12590.67 171.45 54991.28 88888.00 2011-07-14 13:02:21.125 195 12590.67 171.40 54991.28 88888.00 2011-07-14 13:02:21.250 195 12590.55 171.40 54991.28 88888.00 2011-07-14 13:02:21.375 195 12590.60 171.40 54991.25 88888.00 2011-07-14 13:02:21.500 195 12590.65 171.43 54991.25 88888.00 2011-07-14 13:02:21.625 195 12590.65 171.43 54991.22 88888.00 2011-07-14 13:02:21.750 195 12590.65 171.43 54991.25 88888.00 2011-07-14 13:02:21.875 195 12590.65 171.40 54991.28 88888.00 2011-07-14 13:02:22.000 195 12590.62 171.43 54991.28 88888.00 2011-07-14 13:02:22.125 195 12590.58 171.45 54991.28 88888.00 2011-07-14 13:02:22.250 195 12590.55 171.40 54991.28 88888.00 2011-07-14 13:02:22.375 195 12590.60 171.40 54991.25 88888.00 2011-07-14 13:02:22.500 195 12590.55 171.38 54991.25 88888.00 2011-07-14 13:02:22.625 195 12590.55 171.40 54991.25 88888.00 2011-07-14 13:02:22.750 195 12590.58 171.40 54991.28 88888.00 2011-07-14 13:02:22.875 195 12590.60 171.43 54991.32 88888.00 2011-07-14 13:02:23.000 195 12590.58 171.38 54991.25 88888.00 2011-07-14 13:02:23.125 195 12590.55 171.35 54991.28 88888.00 2011-07-14 13:02:23.250 195 12590.50 171.38 54991.25 88888.00 2011-07-14 13:02:23.375 195 12590.55 171.40 54991.25 88888.00 2011-07-14 13:02:23.500 195 12590.67 171.43 54991.25 88888.00 2011-07-14 13:02:23.625 195 12590.70 171.43 54991.25 88888.00 2011-07-14 13:02:23.750 195 12590.60 171.40 54991.25 88888.00 2011-07-14 13:02:23.875 195 12590.52 171.38 54991.25 88888.00 2011-07-14 13:02:24.000 195 12590.58 171.38 54991.25 88888.00 2011-07-14 13:02:24.125 195 12590.62 171.40 54991.25 88888.00 2011-07-14 13:02:24.250 195 12590.62 171.38 54991.25 88888.00 2011-07-14 13:02:24.375 195 12590.65 171.35 54991.22 88888.00 2011-07-14 13:02:24.500 195 12590.62 171.30 54991.22 88888.00 2011-07-14 13:02:24.625 195 12590.62 171.28 54991.22 88888.00 2011-07-14 13:02:24.750 195 12590.65 171.30 54991.25 88888.00 2011-07-14 13:02:24.875 195 12590.73 171.32 54991.25 88888.00 2011-07-14 13:02:25.000 195 12590.73 171.30 54991.22 88888.00 2011-07-14 13:02:25.125 195 12590.65 171.30 54991.25 88888.00 2011-07-14 13:02:25.250 195 12590.58 171.30 54991.25 88888.00 2011-07-14 13:02:25.375 195 12590.70 171.32 54991.25 88888.00 2011-07-14 13:02:25.500 195 12590.70 171.32 54991.25 88888.00 2011-07-14 13:02:25.625 195 12590.65 171.32 54991.28 88888.00 2011-07-14 13:02:25.750 195 12590.67 171.32 54991.28 88888.00 2011-07-14 13:02:25.875 195 12590.67 171.32 54991.25 88888.00 2011-07-14 13:02:26.000 195 12590.70 171.32 54991.22 88888.00 2011-07-14 13:02:26.125 195 12590.67 171.32 54991.22 88888.00 2011-07-14 13:02:26.250 195 12590.60 171.30 54991.25 88888.00 2011-07-14 13:02:26.375 195 12590.67 171.32 54991.22 88888.00 2011-07-14 13:02:26.500 195 12590.70 171.35 54991.22 88888.00 2011-07-14 13:02:26.625 195 12590.70 171.38 54991.25 88888.00 2011-07-14 13:02:26.750 195 12590.70 171.32 54991.22 88888.00 2011-07-14 13:02:26.875 195 12590.75 171.32 54991.22 88888.00 2011-07-14 13:02:27.000 195 12590.75 171.35 54991.22 88888.00 2011-07-14 13:02:27.125 195 12590.70 171.35 54991.25 88888.00 2011-07-14 13:02:27.250 195 12590.70 171.32 54991.20 88888.00 2011-07-14 13:02:27.375 195 12590.73 171.32 54991.20 88888.00 2011-07-14 13:02:27.500 195 12590.75 171.38 54991.22 88888.00 2011-07-14 13:02:27.625 195 12590.80 171.38 54991.22 88888.00 2011-07-14 13:02:27.750 195 12590.88 171.40 54991.22 88888.00 2011-07-14 13:02:27.875 195 12590.90 171.43 54991.22 88888.00 2011-07-14 13:02:28.000 195 12590.88 171.40 54991.20 88888.00 2011-07-14 13:02:28.125 195 12590.80 171.40 54991.20 88888.00 2011-07-14 13:02:28.250 195 12590.70 171.38 54991.20 88888.00 2011-07-14 13:02:28.375 195 12590.73 171.43 54991.20 88888.00 2011-07-14 13:02:28.500 195 12590.75 171.43 54991.20 88888.00 2011-07-14 13:02:28.625 195 12590.75 171.40 54991.20 88888.00 2011-07-14 13:02:28.750 195 12590.75 171.38 54991.15 88888.00 2011-07-14 13:02:28.875 195 12590.75 171.38 54991.15 88888.00 2011-07-14 13:02:29.000 195 12590.70 171.40 54991.18 88888.00 2011-07-14 13:02:29.125 195 12590.65 171.43 54991.18 88888.00 2011-07-14 13:02:29.250 195 12590.62 171.45 54991.20 88888.00 2011-07-14 13:02:29.375 195 12590.73 171.45 54991.22 88888.00 2011-07-14 13:02:29.500 195 12590.83 171.43 54991.18 88888.00 2011-07-14 13:02:29.625 195 12590.85 171.38 54991.18 88888.00 2011-07-14 13:02:29.750 195 12590.77 171.40 54991.18 88888.00 2011-07-14 13:02:29.875 195 12590.73 171.40 54991.18 88888.00 2011-07-14 13:02:30.000 195 12590.70 171.38 54991.20 88888.00 2011-07-14 13:02:30.125 195 12590.73 171.40 54991.20 88888.00 2011-07-14 13:02:30.250 195 12590.70 171.35 54991.18 88888.00 2011-07-14 13:02:30.375 195 12590.65 171.35 54991.12 88888.00 2011-07-14 13:02:30.500 195 12590.62 171.32 54991.12 88888.00 2011-07-14 13:02:30.625 195 12590.65 171.35 54991.18 88888.00 2011-07-14 13:02:30.750 195 12590.62 171.32 54991.15 88888.00 2011-07-14 13:02:30.875 195 12590.62 171.30 54991.12 88888.00 2011-07-14 13:02:31.000 195 12590.62 171.32 54991.15 88888.00 2011-07-14 13:02:31.125 195 12590.70 171.38 54991.18 88888.00 2011-07-14 13:02:31.250 195 12590.70 171.35 54991.18 88888.00 2011-07-14 13:02:31.375 195 12590.65 171.32 54991.18 88888.00 2011-07-14 13:02:31.500 195 12590.60 171.30 54991.15 88888.00 2011-07-14 13:02:31.625 195 12590.62 171.30 54991.18 88888.00 2011-07-14 13:02:31.750 195 12590.62 171.32 54991.15 88888.00 2011-07-14 13:02:31.875 195 12590.65 171.32 54991.18 88888.00 2011-07-14 13:02:32.000 195 12590.62 171.32 54991.18 88888.00 2011-07-14 13:02:32.125 195 12590.62 171.32 54991.18 88888.00 2011-07-14 13:02:32.250 195 12590.62 171.28 54991.18 88888.00 2011-07-14 13:02:32.375 195 12590.65 171.30 54991.18 88888.00 2011-07-14 13:02:32.500 195 12590.67 171.32 54991.18 88888.00 2011-07-14 13:02:32.625 195 12590.67 171.28 54991.12 88888.00 2011-07-14 13:02:32.750 195 12590.67 171.30 54991.15 88888.00 2011-07-14 13:02:32.875 195 12590.70 171.32 54991.15 88888.00 2011-07-14 13:02:33.000 195 12590.73 171.32 54991.15 88888.00 2011-07-14 13:02:33.125 195 12590.73 171.30 54991.15 88888.00 2011-07-14 13:02:33.250 195 12590.75 171.28 54991.15 88888.00 2011-07-14 13:02:33.375 195 12590.77 171.30 54991.15 88888.00 2011-07-14 13:02:33.500 195 12590.75 171.32 54991.15 88888.00 2011-07-14 13:02:33.625 195 12590.75 171.30 54991.15 88888.00 2011-07-14 13:02:33.750 195 12590.75 171.32 54991.15 88888.00 2011-07-14 13:02:33.875 195 12590.73 171.32 54991.15 88888.00 2011-07-14 13:02:34.000 195 12590.70 171.30 54991.12 88888.00 2011-07-14 13:02:34.125 195 12590.70 171.30 54991.12 88888.00 2011-07-14 13:02:34.250 195 12590.65 171.30 54991.12 88888.00 2011-07-14 13:02:34.375 195 12590.67 171.30 54991.12 88888.00 2011-07-14 13:02:34.500 195 12590.70 171.28 54991.10 88888.00 2011-07-14 13:02:34.625 195 12590.70 171.28 54991.10 88888.00 2011-07-14 13:02:34.750 195 12590.70 171.30 54991.10 88888.00 2011-07-14 13:02:34.875 195 12590.70 171.30 54991.10 88888.00 2011-07-14 13:02:35.000 195 12590.67 171.30 54991.12 88888.00 2011-07-14 13:02:35.125 195 12590.70 171.32 54991.10 88888.00 2011-07-14 13:02:35.250 195 12590.75 171.30 54991.10 88888.00 2011-07-14 13:02:35.375 195 12590.75 171.32 54991.10 88888.00 2011-07-14 13:02:35.500 195 12590.70 171.32 54991.07 88888.00 2011-07-14 13:02:35.625 195 12590.65 171.32 54991.10 88888.00 2011-07-14 13:02:35.750 195 12590.73 171.35 54991.10 88888.00 2011-07-14 13:02:35.875 195 12590.75 171.35 54991.10 88888.00 2011-07-14 13:02:36.000 195 12590.67 171.38 54991.10 88888.00 2011-07-14 13:02:36.125 195 12590.70 171.43 54991.10 88888.00 2011-07-14 13:02:36.250 195 12590.73 171.40 54991.10 88888.00 2011-07-14 13:02:36.375 195 12590.77 171.35 54991.05 88888.00 2011-07-14 13:02:36.500 195 12590.73 171.30 54991.07 88888.00 2011-07-14 13:02:36.625 195 12590.73 171.30 54991.07 88888.00 2011-07-14 13:02:36.750 195 12590.80 171.35 54991.07 88888.00 2011-07-14 13:02:36.875 195 12590.80 171.40 54991.07 88888.00 2011-07-14 13:02:37.000 195 12590.77 171.38 54991.07 88888.00 2011-07-14 13:02:37.125 195 12590.70 171.40 54991.10 88888.00 2011-07-14 13:02:37.250 195 12590.70 171.40 54991.10 88888.00 2011-07-14 13:02:37.375 195 12590.77 171.43 54991.07 88888.00 2011-07-14 13:02:37.500 195 12590.77 171.43 54991.10 88888.00 2011-07-14 13:02:37.625 195 12590.80 171.45 54991.10 88888.00 2011-07-14 13:02:37.750 195 12590.75 171.47 54991.10 88888.00 2011-07-14 13:02:37.875 195 12590.70 171.45 54991.07 88888.00 2011-07-14 13:02:38.000 195 12590.70 171.40 54991.05 88888.00 2011-07-14 13:02:38.125 195 12590.70 171.38 54991.05 88888.00 2011-07-14 13:02:38.250 195 12590.67 171.40 54991.05 88888.00 2011-07-14 13:02:38.375 195 12590.77 171.47 54991.07 88888.00 2011-07-14 13:02:38.500 195 12590.75 171.43 54991.05 88888.00 2011-07-14 13:02:38.625 195 12590.70 171.40 54991.03 88888.00 2011-07-14 13:02:38.750 195 12590.73 171.43 54991.03 88888.00 2011-07-14 13:02:38.875 195 12590.77 171.45 54991.05 88888.00 2011-07-14 13:02:39.000 195 12590.73 171.47 54991.03 88888.00 2011-07-14 13:02:39.125 195 12590.65 171.45 54991.03 88888.00 2011-07-14 13:02:39.250 195 12590.65 171.43 54991.03 88888.00 2011-07-14 13:02:39.375 195 12590.70 171.45 54991.03 88888.00 2011-07-14 13:02:39.500 195 12590.73 171.43 54991.03 88888.00 2011-07-14 13:02:39.625 195 12590.65 171.45 54991.03 88888.00 2011-07-14 13:02:39.750 195 12590.62 171.43 54991.03 88888.00 2011-07-14 13:02:39.875 195 12590.62 171.40 54991.00 88888.00 2011-07-14 13:02:40.000 195 12590.62 171.45 54991.00 88888.00 2011-07-14 13:02:40.125 195 12590.65 171.47 54991.03 88888.00 2011-07-14 13:02:40.250 195 12590.65 171.47 54991.05 88888.00 2011-07-14 13:02:40.375 195 12590.65 171.50 54991.07 88888.00 2011-07-14 13:02:40.500 195 12590.62 171.50 54991.05 88888.00 2011-07-14 13:02:40.625 195 12590.58 171.50 54991.03 88888.00 2011-07-14 13:02:40.750 195 12590.62 171.50 54991.00 88888.00 2011-07-14 13:02:40.875 195 12590.65 171.53 54991.03 88888.00 2011-07-14 13:02:41.000 195 12590.67 171.53 54991.00 88888.00 2011-07-14 13:02:41.125 195 12590.62 171.53 54991.03 88888.00 2011-07-14 13:02:41.250 195 12590.60 171.50 54991.03 88888.00 2011-07-14 13:02:41.375 195 12590.67 171.55 54991.03 88888.00 2011-07-14 13:02:41.500 195 12590.70 171.55 54991.00 88888.00 2011-07-14 13:02:41.625 195 12590.67 171.53 54990.97 88888.00 2011-07-14 13:02:41.750 195 12590.65 171.50 54990.95 88888.00 2011-07-14 13:02:41.875 195 12590.67 171.55 54991.00 88888.00 2011-07-14 13:02:42.000 195 12590.73 171.60 54991.03 88888.00 2011-07-14 13:02:42.125 195 12590.70 171.57 54991.03 88888.00 2011-07-14 13:02:42.250 195 12590.65 171.53 54991.03 88888.00 2011-07-14 13:02:42.375 195 12590.67 171.55 54991.03 88888.00 2011-07-14 13:02:42.500 195 12590.62 171.60 54991.00 88888.00 2011-07-14 13:02:42.625 195 12590.62 171.57 54991.00 88888.00 2011-07-14 13:02:42.750 195 12590.67 171.53 54991.00 88888.00 2011-07-14 13:02:42.875 195 12590.65 171.53 54990.97 88888.00 2011-07-14 13:02:43.000 195 12590.60 171.53 54990.97 88888.00 2011-07-14 13:02:43.125 195 12590.58 171.55 54991.00 88888.00 2011-07-14 13:02:43.250 195 12590.52 171.57 54991.00 88888.00 2011-07-14 13:02:43.375 195 12590.60 171.55 54991.00 88888.00 2011-07-14 13:02:43.500 195 12590.65 171.55 54990.95 88888.00 2011-07-14 13:02:43.625 195 12590.58 171.55 54990.95 88888.00 2011-07-14 13:02:43.750 195 12590.55 171.57 54990.97 88888.00 2011-07-14 13:02:43.875 195 12590.60 171.60 54990.97 88888.00 2011-07-14 13:02:44.000 195 12590.62 171.57 54990.95 88888.00 2011-07-14 13:02:44.125 195 12590.62 171.57 54990.97 88888.00 2011-07-14 13:02:44.250 195 12590.62 171.60 54991.00 88888.00 2011-07-14 13:02:44.375 195 12590.65 171.65 54991.00 88888.00 2011-07-14 13:02:44.500 195 12590.55 171.65 54991.03 88888.00 2011-07-14 13:02:44.625 195 12590.55 171.62 54991.00 88888.00 2011-07-14 13:02:44.750 195 12590.55 171.60 54991.00 88888.00 2011-07-14 13:02:44.875 195 12590.52 171.60 54991.00 88888.00 2011-07-14 13:02:45.000 195 12590.52 171.60 54990.95 88888.00 2011-07-14 13:02:45.125 195 12590.55 171.60 54990.97 88888.00 2011-07-14 13:02:45.250 195 12590.55 171.60 54990.97 88888.00 2011-07-14 13:02:45.375 195 12590.55 171.62 54991.00 88888.00 2011-07-14 13:02:45.500 195 12590.50 171.65 54991.00 88888.00 2011-07-14 13:02:45.625 195 12590.50 171.62 54990.97 88888.00 2011-07-14 13:02:45.750 195 12590.50 171.65 54990.97 88888.00 2011-07-14 13:02:45.875 195 12590.45 171.62 54990.97 88888.00 2011-07-14 13:02:46.000 195 12590.42 171.65 54990.95 88888.00 2011-07-14 13:02:46.125 195 12590.45 171.65 54990.95 88888.00 2011-07-14 13:02:46.250 195 12590.42 171.60 54990.93 88888.00 2011-07-14 13:02:46.375 195 12590.40 171.65 54990.95 88888.00 2011-07-14 13:02:46.500 195 12590.35 171.68 54990.95 88888.00 2011-07-14 13:02:46.625 195 12590.38 171.68 54990.95 88888.00 2011-07-14 13:02:46.750 195 12590.38 171.70 54990.95 88888.00 2011-07-14 13:02:46.875 195 12590.45 171.72 54990.97 88888.00 2011-07-14 13:02:47.000 195 12590.52 171.75 54990.97 88888.00 2011-07-14 13:02:47.125 195 12590.55 171.75 54991.00 88888.00 2011-07-14 13:02:47.250 195 12590.48 171.72 54991.00 88888.00 2011-07-14 13:02:47.375 195 12590.50 171.72 54990.97 88888.00 2011-07-14 13:02:47.500 195 12590.48 171.72 54990.95 88888.00 2011-07-14 13:02:47.625 195 12590.45 171.75 54990.95 88888.00 2011-07-14 13:02:47.750 195 12590.48 171.75 54990.95 88888.00 2011-07-14 13:02:47.875 195 12590.48 171.75 54990.93 88888.00 2011-07-14 13:02:48.000 195 12590.52 171.72 54990.93 88888.00 2011-07-14 13:02:48.125 195 12590.48 171.75 54990.93 88888.00 2011-07-14 13:02:48.250 195 12590.42 171.80 54990.95 88888.00 2011-07-14 13:02:48.375 195 12590.42 171.82 54990.93 88888.00 2011-07-14 13:02:48.500 195 12590.48 171.80 54990.93 88888.00 2011-07-14 13:02:48.625 195 12590.55 171.80 54990.93 88888.00 2011-07-14 13:02:48.750 195 12590.52 171.80 54990.95 88888.00 2011-07-14 13:02:48.875 195 12590.48 171.82 54990.97 88888.00 2011-07-14 13:02:49.000 195 12590.48 171.85 54990.95 88888.00 2011-07-14 13:02:49.125 195 12590.55 171.85 54990.93 88888.00 2011-07-14 13:02:49.250 195 12590.48 171.82 54990.93 88888.00 2011-07-14 13:02:49.375 195 12590.50 171.85 54990.90 88888.00 2011-07-14 13:02:49.500 195 12590.50 171.90 54990.93 88888.00 2011-07-14 13:02:49.625 195 12590.45 171.93 54990.93 88888.00 2011-07-14 13:02:49.750 195 12590.50 171.90 54990.90 88888.00 2011-07-14 13:02:49.875 195 12590.58 171.85 54990.90 88888.00 2011-07-14 13:02:50.000 195 12590.60 171.88 54990.88 88888.00 2011-07-14 13:02:50.125 195 12590.58 171.90 54990.90 88888.00 2011-07-14 13:02:50.250 195 12590.48 171.90 54990.88 88888.00 2011-07-14 13:02:50.375 195 12590.50 171.90 54990.88 88888.00 2011-07-14 13:02:50.500 195 12590.45 171.93 54990.88 88888.00 2011-07-14 13:02:50.625 195 12590.45 171.93 54990.85 88888.00 2011-07-14 13:02:50.750 195 12590.48 171.93 54990.88 88888.00 2011-07-14 13:02:50.875 195 12590.45 171.95 54990.88 88888.00 2011-07-14 13:02:51.000 195 12590.45 172.00 54990.88 88888.00 2011-07-14 13:02:51.125 195 12590.42 171.97 54990.90 88888.00 2011-07-14 13:02:51.250 195 12590.35 171.97 54990.90 88888.00 2011-07-14 13:02:51.375 195 12590.35 171.97 54990.90 88888.00 2011-07-14 13:02:51.500 195 12590.35 171.97 54990.90 88888.00 2011-07-14 13:02:51.625 195 12590.40 171.95 54990.90 88888.00 2011-07-14 13:02:51.750 195 12590.40 171.95 54990.90 88888.00 2011-07-14 13:02:51.875 195 12590.40 171.93 54990.90 88888.00 2011-07-14 13:02:52.000 195 12590.42 171.95 54990.88 88888.00 2011-07-14 13:02:52.125 195 12590.45 172.03 54990.90 88888.00 2011-07-14 13:02:52.250 195 12590.45 172.03 54990.90 88888.00 2011-07-14 13:02:52.375 195 12590.50 171.97 54990.90 88888.00 2011-07-14 13:02:52.500 195 12590.45 171.97 54990.90 88888.00 2011-07-14 13:02:52.625 195 12590.38 171.97 54990.90 88888.00 2011-07-14 13:02:52.750 195 12590.33 172.03 54990.90 88888.00 2011-07-14 13:02:52.875 195 12590.33 172.00 54990.90 88888.00 2011-07-14 13:02:53.000 195 12590.35 171.97 54990.90 88888.00 2011-07-14 13:02:53.125 195 12590.38 172.00 54990.90 88888.00 2011-07-14 13:02:53.250 195 12590.40 172.00 54990.88 88888.00 2011-07-14 13:02:53.375 195 12590.35 171.97 54990.88 88888.00 2011-07-14 13:02:53.500 195 12590.30 171.97 54990.88 88888.00 2011-07-14 13:02:53.625 195 12590.27 171.95 54990.90 88888.00 2011-07-14 13:02:53.750 195 12590.35 171.95 54990.88 88888.00 2011-07-14 13:02:53.875 195 12590.35 171.95 54990.85 88888.00 2011-07-14 13:02:54.000 195 12590.33 171.95 54990.82 88888.00 2011-07-14 13:02:54.125 195 12590.33 171.95 54990.82 88888.00 2011-07-14 13:02:54.250 195 12590.30 171.95 54990.85 88888.00 2011-07-14 13:02:54.375 195 12590.25 171.97 54990.88 88888.00 2011-07-14 13:02:54.500 195 12590.25 172.00 54990.88 88888.00 2011-07-14 13:02:54.625 195 12590.27 171.97 54990.88 88888.00 2011-07-14 13:02:54.750 195 12590.23 171.95 54990.85 88888.00 2011-07-14 13:02:54.875 195 12590.20 171.95 54990.85 88888.00 2011-07-14 13:02:55.000 195 12590.27 172.00 54990.85 88888.00 2011-07-14 13:02:55.125 195 12590.30 172.00 54990.88 88888.00 2011-07-14 13:02:55.250 195 12590.23 171.97 54990.88 88888.00 2011-07-14 13:02:55.375 195 12590.25 171.97 54990.85 88888.00 2011-07-14 13:02:55.500 195 12590.23 172.00 54990.85 88888.00 2011-07-14 13:02:55.625 195 12590.25 172.05 54990.82 88888.00 2011-07-14 13:02:55.750 195 12590.25 172.03 54990.80 88888.00 2011-07-14 13:02:55.875 195 12590.20 172.07 54990.85 88888.00 2011-07-14 13:02:56.000 195 12590.23 172.05 54990.82 88888.00 2011-07-14 13:02:56.125 195 12590.25 172.05 54990.82 88888.00 2011-07-14 13:02:56.250 195 12590.25 172.05 54990.82 88888.00 2011-07-14 13:02:56.375 195 12590.25 172.05 54990.82 88888.00 2011-07-14 13:02:56.500 195 12590.30 172.07 54990.82 88888.00 2011-07-14 13:02:56.625 195 12590.35 172.07 54990.85 88888.00 2011-07-14 13:02:56.750 195 12590.35 172.07 54990.82 88888.00 2011-07-14 13:02:56.875 195 12590.33 172.10 54990.82 88888.00 2011-07-14 13:02:57.000 195 12590.33 172.10 54990.80 88888.00 2011-07-14 13:02:57.125 195 12590.33 172.10 54990.80 88888.00 2011-07-14 13:02:57.250 195 12590.33 172.12 54990.82 88888.00 2011-07-14 13:02:57.375 195 12590.35 172.12 54990.85 88888.00 2011-07-14 13:02:57.500 195 12590.35 172.15 54990.82 88888.00 2011-07-14 13:02:57.625 195 12590.30 172.10 54990.80 88888.00 2011-07-14 13:02:57.750 195 12590.30 172.15 54990.80 88888.00 2011-07-14 13:02:57.875 195 12590.35 172.12 54990.80 88888.00 2011-07-14 13:02:58.000 195 12590.35 172.15 54990.80 88888.00 2011-07-14 13:02:58.125 195 12590.27 172.18 54990.82 88888.00 2011-07-14 13:02:58.250 195 12590.25 172.18 54990.82 88888.00 2011-07-14 13:02:58.375 195 12590.30 172.15 54990.80 88888.00 2011-07-14 13:02:58.500 195 12590.27 172.10 54990.78 88888.00 2011-07-14 13:02:58.625 195 12590.23 172.12 54990.78 88888.00 2011-07-14 13:02:58.750 195 12590.20 172.15 54990.78 88888.00 2011-07-14 13:02:58.875 195 12590.25 172.15 54990.80 88888.00 2011-07-14 13:02:59.000 195 12590.30 172.18 54990.78 88888.00 2011-07-14 13:02:59.125 195 12590.25 172.18 54990.80 88888.00 2011-07-14 13:02:59.250 195 12590.23 172.22 54990.78 88888.00 2011-07-14 13:02:59.375 195 12590.25 172.25 54990.78 88888.00 2011-07-14 13:02:59.500 195 12590.25 172.22 54990.78 88888.00 2011-07-14 13:02:59.625 195 12590.20 172.20 54990.78 88888.00 2011-07-14 13:02:59.750 195 12590.15 172.25 54990.80 88888.00 2011-07-14 13:02:59.875 195 12590.12 172.28 54990.80 88888.00 2011-07-14 13:03:00.000 195 12590.20 172.28 54990.80 88888.00 2011-07-14 13:03:00.125 195 12590.15 172.22 54990.80 88888.00 2011-07-14 13:03:00.250 195 12590.08 172.25 54990.78 88888.00 2011-07-14 13:03:00.375 195 12590.10 172.28 54990.75 88888.00 2011-07-14 13:03:00.500 195 12590.08 172.28 54990.78 88888.00 2011-07-14 13:03:00.625 195 12590.05 172.28 54990.78 88888.00 2011-07-14 13:03:00.750 195 12590.08 172.28 54990.72 88888.00 2011-07-14 13:03:00.875 195 12590.05 172.30 54990.75 88888.00 2011-07-14 13:03:01.000 195 12590.10 172.32 54990.78 88888.00 2011-07-14 13:03:01.125 195 12590.10 172.38 54990.80 88888.00 2011-07-14 13:03:01.250 195 12590.08 172.35 54990.75 88888.00 2011-07-14 13:03:01.375 195 12590.10 172.35 54990.78 88888.00 2011-07-14 13:03:01.500 195 12590.08 172.38 54990.80 88888.00 2011-07-14 13:03:01.625 195 12590.08 172.38 54990.80 88888.00 2011-07-14 13:03:01.750 195 12590.10 172.35 54990.78 88888.00 2011-07-14 13:03:01.875 195 12590.08 172.35 54990.75 88888.00 2011-07-14 13:03:02.000 195 12590.02 172.35 54990.75 88888.00 2011-07-14 13:03:02.125 195 12590.05 172.38 54990.78 88888.00 2011-07-14 13:03:02.250 195 12590.05 172.40 54990.80 88888.00 2011-07-14 13:03:02.375 195 12590.08 172.43 54990.78 88888.00 2011-07-14 13:03:02.500 195 12590.05 172.43 54990.78 88888.00 2011-07-14 13:03:02.625 195 12590.02 172.40 54990.80 88888.00 2011-07-14 13:03:02.750 195 12590.02 172.43 54990.82 88888.00 2011-07-14 13:03:02.875 195 12590.05 172.47 54990.82 88888.00 2011-07-14 13:03:03.000 195 12590.05 172.47 54990.78 88888.00 2011-07-14 13:03:03.125 195 12590.02 172.40 54990.78 88888.00 2011-07-14 13:03:03.250 195 12590.05 172.40 54990.78 88888.00 2011-07-14 13:03:03.375 195 12590.10 172.40 54990.78 88888.00 2011-07-14 13:03:03.500 195 12590.10 172.35 54990.78 88888.00 2011-07-14 13:03:03.625 195 12590.02 172.32 54990.75 88888.00 2011-07-14 13:03:03.750 195 12590.00 172.35 54990.78 88888.00 2011-07-14 13:03:03.875 195 12590.02 172.40 54990.80 88888.00 2011-07-14 13:03:04.000 195 12590.10 172.38 54990.78 88888.00 2011-07-14 13:03:04.125 195 12590.12 172.38 54990.78 88888.00 2011-07-14 13:03:04.250 195 12590.05 172.38 54990.80 88888.00 2011-07-14 13:03:04.375 195 12590.05 172.43 54990.78 88888.00 2011-07-14 13:03:04.500 195 12590.05 172.43 54990.78 88888.00 2011-07-14 13:03:04.625 195 12590.05 172.38 54990.75 88888.00 2011-07-14 13:03:04.750 195 12590.00 172.43 54990.75 88888.00 2011-07-14 13:03:04.875 195 12589.98 172.40 54990.75 88888.00 2011-07-14 13:03:05.000 195 12590.02 172.40 54990.72 88888.00 2011-07-14 13:03:05.125 195 12590.00 172.35 54990.72 88888.00 2011-07-14 13:03:05.250 195 12590.00 172.38 54990.75 88888.00 2011-07-14 13:03:05.375 195 12590.05 172.40 54990.75 88888.00 2011-07-14 13:03:05.500 195 12590.05 172.43 54990.75 88888.00 2011-07-14 13:03:05.625 195 12589.98 172.43 54990.75 88888.00 2011-07-14 13:03:05.750 195 12589.95 172.43 54990.72 88888.00 2011-07-14 13:03:05.875 195 12590.02 172.45 54990.72 88888.00 2011-07-14 13:03:06.000 195 12590.05 172.50 54990.72 88888.00 2011-07-14 13:03:06.125 195 12590.00 172.50 54990.75 88888.00 2011-07-14 13:03:06.250 195 12589.98 172.47 54990.75 88888.00 2011-07-14 13:03:06.375 195 12590.02 172.50 54990.78 88888.00 2011-07-14 13:03:06.500 195 12590.02 172.45 54990.75 88888.00 2011-07-14 13:03:06.625 195 12590.02 172.45 54990.75 88888.00 2011-07-14 13:03:06.750 195 12590.05 172.47 54990.75 88888.00 2011-07-14 13:03:06.875 195 12590.05 172.53 54990.78 88888.00 2011-07-14 13:03:07.000 195 12590.02 172.53 54990.75 88888.00 2011-07-14 13:03:07.125 195 12590.02 172.53 54990.75 88888.00 2011-07-14 13:03:07.250 195 12590.05 172.47 54990.72 88888.00 2011-07-14 13:03:07.375 195 12590.10 172.47 54990.72 88888.00 2011-07-14 13:03:07.500 195 12590.08 172.50 54990.72 88888.00 2011-07-14 13:03:07.625 195 12590.02 172.50 54990.75 88888.00 2011-07-14 13:03:07.750 195 12590.05 172.47 54990.75 88888.00 2011-07-14 13:03:07.875 195 12590.08 172.53 54990.75 88888.00 2011-07-14 13:03:08.000 195 12590.02 172.53 54990.72 88888.00 2011-07-14 13:03:08.125 195 12590.00 172.50 54990.72 88888.00 2011-07-14 13:03:08.250 195 12590.00 172.50 54990.72 88888.00 2011-07-14 13:03:08.375 195 12589.98 172.50 54990.72 88888.00 2011-07-14 13:03:08.500 195 12589.95 172.53 54990.75 88888.00 2011-07-14 13:03:08.625 195 12589.92 172.50 54990.75 88888.00 2011-07-14 13:03:08.750 195 12589.90 172.47 54990.75 88888.00 2011-07-14 13:03:08.875 195 12589.85 172.45 54990.75 88888.00 2011-07-14 13:03:09.000 195 12589.77 172.50 54990.75 88888.00 2011-07-14 13:03:09.125 195 12589.80 172.50 54990.72 88888.00 2011-07-14 13:03:09.250 195 12589.73 172.47 54990.75 88888.00 2011-07-14 13:03:09.375 195 12589.75 172.47 54990.75 88888.00 2011-07-14 13:03:09.500 195 12589.75 172.47 54990.75 88888.00 2011-07-14 13:03:09.625 195 12589.75 172.55 54990.75 88888.00 2011-07-14 13:03:09.750 195 12589.77 172.55 54990.72 88888.00 2011-07-14 13:03:09.875 195 12589.75 172.55 54990.72 88888.00 2011-07-14 13:03:10.000 195 12589.73 172.55 54990.72 88888.00 2011-07-14 13:03:10.125 195 12589.70 172.55 54990.75 88888.00 2011-07-14 13:03:10.250 195 12589.67 172.53 54990.72 88888.00 2011-07-14 13:03:10.375 195 12589.67 172.55 54990.70 88888.00 2011-07-14 13:03:10.500 195 12589.67 172.55 54990.72 88888.00 2011-07-14 13:03:10.625 195 12589.65 172.55 54990.72 88888.00 2011-07-14 13:03:10.750 195 12589.67 172.53 54990.70 88888.00 2011-07-14 13:03:10.875 195 12589.67 172.57 54990.70 88888.00 2011-07-14 13:03:11.000 195 12589.70 172.55 54990.70 88888.00 2011-07-14 13:03:11.125 195 12589.75 172.55 54990.68 88888.00 2011-07-14 13:03:11.250 195 12589.77 172.55 54990.68 88888.00 2011-07-14 13:03:11.375 195 12589.83 172.53 54990.65 88888.00 2011-07-14 13:03:11.500 195 12589.83 172.53 54990.70 88888.00 2011-07-14 13:03:11.625 195 12589.77 172.50 54990.70 88888.00 2011-07-14 13:03:11.750 195 12589.70 172.47 54990.70 88888.00 2011-07-14 13:03:11.875 195 12589.73 172.50 54990.70 88888.00 2011-07-14 13:03:12.000 195 12589.80 172.50 54990.72 88888.00 2011-07-14 13:03:12.125 195 12589.77 172.53 54990.72 88888.00 2011-07-14 13:03:12.250 195 12589.75 172.50 54990.70 88888.00 2011-07-14 13:03:12.375 195 12589.83 172.50 54990.68 88888.00 2011-07-14 13:03:12.500 195 12589.88 172.50 54990.68 88888.00 2011-07-14 13:03:12.625 195 12589.83 172.53 54990.68 88888.00 2011-07-14 13:03:12.750 195 12589.77 172.55 54990.72 88888.00 2011-07-14 13:03:12.875 195 12589.80 172.55 54990.70 88888.00 2011-07-14 13:03:13.000 195 12589.80 172.55 54990.68 88888.00 2011-07-14 13:03:13.125 195 12589.80 172.53 54990.70 88888.00 2011-07-14 13:03:13.250 195 12589.73 172.50 54990.70 88888.00 2011-07-14 13:03:13.375 195 12589.77 172.47 54990.68 88888.00 2011-07-14 13:03:13.500 195 12589.80 172.45 54990.70 88888.00 2011-07-14 13:03:13.625 195 12589.77 172.47 54990.68 88888.00 2011-07-14 13:03:13.750 195 12589.77 172.50 54990.68 88888.00 2011-07-14 13:03:13.875 195 12589.75 172.50 54990.68 88888.00 2011-07-14 13:03:14.000 195 12589.73 172.50 54990.68 88888.00 2011-07-14 13:03:14.125 195 12589.73 172.45 54990.68 88888.00 2011-07-14 13:03:14.250 195 12589.73 172.45 54990.65 88888.00 2011-07-14 13:03:14.375 195 12589.75 172.45 54990.68 88888.00 2011-07-14 13:03:14.500 195 12589.75 172.45 54990.65 88888.00 2011-07-14 13:03:14.625 195 12589.77 172.45 54990.65 88888.00 2011-07-14 13:03:14.750 195 12589.75 172.47 54990.68 88888.00 2011-07-14 13:03:14.875 195 12589.77 172.53 54990.68 88888.00 2011-07-14 13:03:15.000 195 12589.80 172.53 54990.65 88888.00 2011-07-14 13:03:15.125 195 12589.77 172.50 54990.68 88888.00 2011-07-14 13:03:15.250 195 12589.80 172.47 54990.68 88888.00 2011-07-14 13:03:15.375 195 12589.83 172.53 54990.68 88888.00 2011-07-14 13:03:15.500 195 12589.80 172.53 54990.68 88888.00 2011-07-14 13:03:15.625 195 12589.80 172.47 54990.68 88888.00 2011-07-14 13:03:15.750 195 12589.73 172.47 54990.70 88888.00 2011-07-14 13:03:15.875 195 12589.67 172.47 54990.70 88888.00 2011-07-14 13:03:16.000 195 12589.70 172.47 54990.68 88888.00 2011-07-14 13:03:16.125 195 12589.67 172.50 54990.68 88888.00 2011-07-14 13:03:16.250 195 12589.62 172.50 54990.70 88888.00 2011-07-14 13:03:16.375 195 12589.70 172.47 54990.65 88888.00 2011-07-14 13:03:16.500 195 12589.67 172.45 54990.62 88888.00 2011-07-14 13:03:16.625 195 12589.67 172.45 54990.65 88888.00 2011-07-14 13:03:16.750 195 12589.62 172.47 54990.68 88888.00 2011-07-14 13:03:16.875 195 12589.70 172.50 54990.68 88888.00 2011-07-14 13:03:17.000 195 12589.67 172.47 54990.65 88888.00 2011-07-14 13:03:17.125 195 12589.67 172.50 54990.65 88888.00 2011-07-14 13:03:17.250 195 12589.58 172.47 54990.65 88888.00 2011-07-14 13:03:17.375 195 12589.58 172.47 54990.68 88888.00 2011-07-14 13:03:17.500 195 12589.55 172.47 54990.65 88888.00 2011-07-14 13:03:17.625 195 12589.52 172.47 54990.65 88888.00 2011-07-14 13:03:17.750 195 12589.52 172.50 54990.68 88888.00 2011-07-14 13:03:17.875 195 12589.60 172.53 54990.65 88888.00 2011-07-14 13:03:18.000 195 12589.60 172.50 54990.65 88888.00 2011-07-14 13:03:18.125 195 12589.52 172.47 54990.68 88888.00 2011-07-14 13:03:18.250 195 12589.48 172.47 54990.68 88888.00 2011-07-14 13:03:18.375 195 12589.52 172.50 54990.68 88888.00 2011-07-14 13:03:18.500 195 12589.55 172.50 54990.65 88888.00 2011-07-14 13:03:18.625 195 12589.55 172.50 54990.65 88888.00 2011-07-14 13:03:18.750 195 12589.58 172.53 54990.65 88888.00 2011-07-14 13:03:18.875 195 12589.52 172.53 54990.65 88888.00 2011-07-14 13:03:19.000 195 12589.52 172.55 54990.68 88888.00 2011-07-14 13:03:19.125 195 12589.52 172.60 54990.70 88888.00 2011-07-14 13:03:19.250 195 12589.48 172.55 54990.65 88888.00 2011-07-14 13:03:19.375 195 12589.45 172.53 54990.65 88888.00 2011-07-14 13:03:19.500 195 12589.48 172.53 54990.65 88888.00 2011-07-14 13:03:19.625 195 12589.48 172.55 54990.68 88888.00 2011-07-14 13:03:19.750 195 12589.55 172.60 54990.65 88888.00 2011-07-14 13:03:19.875 195 12589.58 172.60 54990.62 88888.00 2011-07-14 13:03:20.000 195 12589.52 172.60 54990.65 88888.00 2011-07-14 13:03:20.125 195 12589.52 172.62 54990.68 88888.00 2011-07-14 13:03:20.250 195 12589.55 172.62 54990.65 88888.00 2011-07-14 13:03:20.375 195 12589.58 172.65 54990.62 88888.00 2011-07-14 13:03:20.500 195 12589.52 172.65 54990.60 88888.00 2011-07-14 13:03:20.625 195 12589.48 172.60 54990.65 88888.00 2011-07-14 13:03:20.750 195 12589.48 172.62 54990.65 88888.00 2011-07-14 13:03:20.875 195 12589.45 172.62 54990.65 88888.00 2011-07-14 13:03:21.000 195 12589.52 172.65 54990.62 88888.00 2011-07-14 13:03:21.125 195 12589.58 172.70 54990.65 88888.00 2011-07-14 13:03:21.250 195 12589.52 172.70 54990.70 88888.00 2011-07-14 13:03:21.375 195 12589.55 172.70 54990.70 88888.00 2011-07-14 13:03:21.500 195 12589.52 172.70 54990.65 88888.00 2011-07-14 13:03:21.625 195 12589.55 172.68 54990.62 88888.00 2011-07-14 13:03:21.750 195 12589.58 172.68 54990.62 88888.00 2011-07-14 13:03:21.875 195 12589.60 172.70 54990.62 88888.00 2011-07-14 13:03:22.000 195 12589.55 172.70 54990.60 88888.00 2011-07-14 13:03:22.125 195 12589.52 172.68 54990.60 88888.00 2011-07-14 13:03:22.250 195 12589.50 172.62 54990.57 88888.00 2011-07-14 13:03:22.375 195 12589.52 172.62 54990.57 88888.00 2011-07-14 13:03:22.500 195 12589.55 172.65 54990.57 88888.00 2011-07-14 13:03:22.625 195 12589.58 172.70 54990.57 88888.00 2011-07-14 13:03:22.750 195 12589.55 172.70 54990.60 88888.00 2011-07-14 13:03:22.875 195 12589.55 172.72 54990.60 88888.00 2011-07-14 13:03:23.000 195 12589.58 172.68 54990.57 88888.00 2011-07-14 13:03:23.125 195 12589.60 172.68 54990.57 88888.00 2011-07-14 13:03:23.250 195 12589.58 172.70 54990.60 88888.00 2011-07-14 13:03:23.375 195 12589.55 172.70 54990.57 88888.00 2011-07-14 13:03:23.500 195 12589.52 172.72 54990.57 88888.00 2011-07-14 13:03:23.625 195 12589.58 172.70 54990.57 88888.00 2011-07-14 13:03:23.750 195 12589.60 172.62 54990.57 88888.00 2011-07-14 13:03:23.875 195 12589.62 172.65 54990.60 88888.00 2011-07-14 13:03:24.000 195 12589.58 172.65 54990.62 88888.00 2011-07-14 13:03:24.125 195 12589.52 172.65 54990.62 88888.00 2011-07-14 13:03:24.250 195 12589.52 172.62 54990.62 88888.00 2011-07-14 13:03:24.375 195 12589.50 172.65 54990.62 88888.00 2011-07-14 13:03:24.500 195 12589.45 172.65 54990.65 88888.00 2011-07-14 13:03:24.625 195 12589.48 172.65 54990.62 88888.00 2011-07-14 13:03:24.750 195 12589.55 172.65 54990.62 88888.00 2011-07-14 13:03:24.875 195 12589.58 172.65 54990.62 88888.00 2011-07-14 13:03:25.000 195 12589.55 172.62 54990.60 88888.00 2011-07-14 13:03:25.125 195 12589.50 172.57 54990.57 88888.00 2011-07-14 13:03:25.250 195 12589.50 172.62 54990.57 88888.00 2011-07-14 13:03:25.375 195 12589.58 172.60 54990.55 88888.00 2011-07-14 13:03:25.500 195 12589.58 172.60 54990.57 88888.00 2011-07-14 13:03:25.625 195 12589.58 172.68 54990.60 88888.00 2011-07-14 13:03:25.750 195 12589.58 172.70 54990.60 88888.00 2011-07-14 13:03:25.875 195 12589.55 172.68 54990.57 88888.00 2011-07-14 13:03:26.000 195 12589.52 172.57 54990.55 88888.00 2011-07-14 13:03:26.125 195 12589.55 172.57 54990.57 88888.00 2011-07-14 13:03:26.250 195 12589.52 172.55 54990.57 88888.00 2011-07-14 13:03:26.375 195 12589.55 172.57 54990.57 88888.00 2011-07-14 13:03:26.500 195 12589.55 172.60 54990.57 88888.00 2011-07-14 13:03:26.625 195 12589.55 172.65 54990.55 88888.00 2011-07-14 13:03:26.750 195 12589.55 172.60 54990.55 88888.00 2011-07-14 13:03:26.875 195 12589.58 172.60 54990.55 88888.00 2011-07-14 13:03:27.000 195 12589.52 172.60 54990.55 88888.00 2011-07-14 13:03:27.125 195 12589.52 172.60 54990.57 88888.00 2011-07-14 13:03:27.250 195 12589.55 172.62 54990.57 88888.00 2011-07-14 13:03:27.375 195 12589.62 172.70 54990.57 88888.00 2011-07-14 13:03:27.500 195 12589.58 172.70 54990.57 88888.00 2011-07-14 13:03:27.625 195 12589.50 172.70 54990.55 88888.00 2011-07-14 13:03:27.750 195 12589.48 172.70 54990.60 88888.00 2011-07-14 13:03:27.875 195 12589.42 172.70 54990.60 88888.00 2011-07-14 13:03:28.000 195 12589.48 172.72 54990.57 88888.00 2011-07-14 13:03:28.125 195 12589.50 172.75 54990.55 88888.00 2011-07-14 13:03:28.250 195 12589.55 172.72 54990.60 88888.00 2011-07-14 13:03:28.375 195 12589.52 172.72 54990.57 88888.00 2011-07-14 13:03:28.500 195 12589.52 172.72 54990.55 88888.00 2011-07-14 13:03:28.625 195 12589.48 172.72 54990.55 88888.00 2011-07-14 13:03:28.750 195 12589.45 172.75 54990.55 88888.00 2011-07-14 13:03:28.875 195 12589.52 172.75 54990.55 88888.00 2011-07-14 13:03:29.000 195 12589.52 172.70 54990.53 88888.00 2011-07-14 13:03:29.125 195 12589.48 172.72 54990.55 88888.00 2011-07-14 13:03:29.250 195 12589.42 172.75 54990.57 88888.00 2011-07-14 13:03:29.375 195 12589.42 172.75 54990.55 88888.00 2011-07-14 13:03:29.500 195 12589.42 172.78 54990.55 88888.00 2011-07-14 13:03:29.625 195 12589.45 172.78 54990.55 88888.00 2011-07-14 13:03:29.750 195 12589.40 172.75 54990.55 88888.00 2011-07-14 13:03:29.875 195 12589.33 172.75 54990.53 88888.00 2011-07-14 13:03:30.000 195 12589.33 172.78 54990.53 88888.00 2011-07-14 13:03:30.125 195 12589.38 172.75 54990.53 88888.00 2011-07-14 13:03:30.250 195 12589.40 172.70 54990.53 88888.00 2011-07-14 13:03:30.375 195 12589.45 172.72 54990.55 88888.00 2011-07-14 13:03:30.500 195 12589.45 172.80 54990.57 88888.00 2011-07-14 13:03:30.625 195 12589.40 172.80 54990.57 88888.00 2011-07-14 13:03:30.750 195 12589.35 172.75 54990.55 88888.00 2011-07-14 13:03:30.875 195 12589.42 172.75 54990.53 88888.00 2011-07-14 13:03:31.000 195 12589.45 172.72 54990.50 88888.00 2011-07-14 13:03:31.125 195 12589.40 172.75 54990.53 88888.00 2011-07-14 13:03:31.250 195 12589.38 172.72 54990.53 88888.00 2011-07-14 13:03:31.375 195 12589.45 172.78 54990.55 88888.00 2011-07-14 13:03:31.500 195 12589.52 172.82 54990.55 88888.00 2011-07-14 13:03:31.625 195 12589.52 172.82 54990.53 88888.00 2011-07-14 13:03:31.750 195 12589.50 172.78 54990.50 88888.00 2011-07-14 13:03:31.875 195 12589.45 172.78 54990.50 88888.00 2011-07-14 13:03:32.000 195 12589.45 172.80 54990.55 88888.00 2011-07-14 13:03:32.125 195 12589.48 172.82 54990.53 88888.00 2011-07-14 13:03:32.250 195 12589.45 172.78 54990.47 88888.00 2011-07-14 13:03:32.375 195 12589.38 172.78 54990.53 88888.00 2011-07-14 13:03:32.500 195 12589.35 172.80 54990.53 88888.00 2011-07-14 13:03:32.625 195 12589.42 172.80 54990.53 88888.00 2011-07-14 13:03:32.750 195 12589.50 172.78 54990.47 88888.00 2011-07-14 13:03:32.875 195 12589.50 172.78 54990.45 88888.00 2011-07-14 13:03:33.000 195 12589.48 172.78 54990.45 88888.00 2011-07-14 13:03:33.125 195 12589.48 172.78 54990.50 88888.00 2011-07-14 13:03:33.250 195 12589.45 172.78 54990.50 88888.00 2011-07-14 13:03:33.375 195 12589.45 172.80 54990.47 88888.00 2011-07-14 13:03:33.500 195 12589.42 172.82 54990.47 88888.00 2011-07-14 13:03:33.625 195 12589.40 172.82 54990.47 88888.00 2011-07-14 13:03:33.750 195 12589.42 172.80 54990.50 88888.00 2011-07-14 13:03:33.875 195 12589.52 172.82 54990.50 88888.00 2011-07-14 13:03:34.000 195 12589.50 172.80 54990.47 88888.00 2011-07-14 13:03:34.125 195 12589.42 172.75 54990.47 88888.00 2011-07-14 13:03:34.250 195 12589.38 172.75 54990.47 88888.00 2011-07-14 13:03:34.375 195 12589.40 172.78 54990.47 88888.00 2011-07-14 13:03:34.500 195 12589.38 172.80 54990.47 88888.00 2011-07-14 13:03:34.625 195 12589.30 172.82 54990.47 88888.00 2011-07-14 13:03:34.750 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:34.875 195 12589.33 172.80 54990.47 88888.00 2011-07-14 13:03:35.000 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:35.125 195 12589.25 172.78 54990.50 88888.00 2011-07-14 13:03:35.250 195 12589.27 172.78 54990.45 88888.00 2011-07-14 13:03:35.375 195 12589.30 172.80 54990.43 88888.00 2011-07-14 13:03:35.500 195 12589.27 172.80 54990.45 88888.00 2011-07-14 13:03:35.625 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:35.750 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:35.875 195 12589.30 172.80 54990.50 88888.00 2011-07-14 13:03:36.000 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:36.125 195 12589.30 172.80 54990.50 88888.00 2011-07-14 13:03:36.250 195 12589.33 172.78 54990.50 88888.00 2011-07-14 13:03:36.375 195 12589.38 172.78 54990.45 88888.00 2011-07-14 13:03:36.500 195 12589.35 172.80 54990.47 88888.00 2011-07-14 13:03:36.625 195 12589.35 172.80 54990.50 88888.00 2011-07-14 13:03:36.750 195 12589.33 172.80 54990.47 88888.00 2011-07-14 13:03:36.875 195 12589.35 172.78 54990.47 88888.00 2011-07-14 13:03:37.000 195 12589.35 172.78 54990.45 88888.00 2011-07-14 13:03:37.125 195 12589.30 172.75 54990.50 88888.00 2011-07-14 13:03:37.250 195 12589.30 172.78 54990.50 88888.00 2011-07-14 13:03:37.375 195 12589.33 172.78 54990.50 88888.00 2011-07-14 13:03:37.500 195 12589.35 172.78 54990.47 88888.00 2011-07-14 13:03:37.625 195 12589.40 172.80 54990.45 88888.00 2011-07-14 13:03:37.750 195 12589.40 172.80 54990.45 88888.00 2011-07-14 13:03:37.875 195 12589.40 172.80 54990.47 88888.00 2011-07-14 13:03:38.000 195 12589.38 172.80 54990.45 88888.00 2011-07-14 13:03:38.125 195 12589.38 172.80 54990.45 88888.00 2011-07-14 13:03:38.250 195 12589.27 172.78 54990.45 88888.00 2011-07-14 13:03:38.375 195 12589.27 172.80 54990.47 88888.00 2011-07-14 13:03:38.500 195 12589.35 172.82 54990.50 88888.00 2011-07-14 13:03:38.625 195 12589.40 172.82 54990.50 88888.00 2011-07-14 13:03:38.750 195 12589.38 172.80 54990.47 88888.00 2011-07-14 13:03:38.875 195 12589.33 172.82 54990.47 88888.00 2011-07-14 13:03:39.000 195 12589.35 172.82 54990.50 88888.00 2011-07-14 13:03:39.125 195 12589.33 172.82 54990.47 88888.00 2011-07-14 13:03:39.250 195 12589.27 172.80 54990.45 88888.00 2011-07-14 13:03:39.375 195 12589.33 172.80 54990.45 88888.00 2011-07-14 13:03:39.500 195 12589.33 172.80 54990.45 88888.00 2011-07-14 13:03:39.625 195 12589.38 172.80 54990.45 88888.00 2011-07-14 13:03:39.750 195 12589.38 172.82 54990.47 88888.00 2011-07-14 13:03:39.875 195 12589.42 172.85 54990.50 88888.00 2011-07-14 13:03:40.000 195 12589.42 172.85 54990.50 88888.00 2011-07-14 13:03:40.125 195 12589.35 172.85 54990.50 88888.00 2011-07-14 13:03:40.250 195 12589.33 172.85 54990.47 88888.00 2011-07-14 13:03:40.375 195 12589.38 172.85 54990.47 88888.00 2011-07-14 13:03:40.500 195 12589.35 172.85 54990.47 88888.00 2011-07-14 13:03:40.625 195 12589.33 172.82 54990.45 88888.00 2011-07-14 13:03:40.750 195 12589.33 172.82 54990.45 88888.00 2011-07-14 13:03:40.875 195 12589.35 172.82 54990.45 88888.00 2011-07-14 13:03:41.000 195 12589.38 172.85 54990.45 88888.00 2011-07-14 13:03:41.125 195 12589.40 172.85 54990.47 88888.00 2011-07-14 13:03:41.250 195 12589.38 172.85 54990.45 88888.00 2011-07-14 13:03:41.375 195 12589.33 172.82 54990.45 88888.00 2011-07-14 13:03:41.500 195 12589.30 172.82 54990.43 88888.00 2011-07-14 13:03:41.625 195 12589.27 172.80 54990.43 88888.00 2011-07-14 13:03:41.750 195 12589.33 172.82 54990.43 88888.00 2011-07-14 13:03:41.875 195 12589.33 172.82 54990.43 88888.00 2011-07-14 13:03:42.000 195 12589.30 172.80 54990.40 88888.00 2011-07-14 13:03:42.125 195 12589.33 172.80 54990.45 88888.00 2011-07-14 13:03:42.250 195 12589.33 172.80 54990.45 88888.00 2011-07-14 13:03:42.375 195 12589.40 172.80 54990.43 88888.00 2011-07-14 13:03:42.500 195 12589.35 172.78 54990.43 88888.00 2011-07-14 13:03:42.625 195 12589.27 172.78 54990.43 88888.00 2011-07-14 13:03:42.750 195 12589.35 172.80 54990.45 88888.00 2011-07-14 13:03:42.875 195 12589.38 172.80 54990.45 88888.00 2011-07-14 13:03:43.000 195 12589.33 172.75 54990.47 88888.00 2011-07-14 13:03:43.125 195 12589.27 172.72 54990.45 88888.00 2011-07-14 13:03:43.250 195 12589.25 172.70 54990.43 88888.00 2011-07-14 13:03:43.375 195 12589.30 172.75 54990.45 88888.00 2011-07-14 13:03:43.500 195 12589.30 172.75 54990.45 88888.00 2011-07-14 13:03:43.625 195 12589.25 172.72 54990.45 88888.00 2011-07-14 13:03:43.750 195 12589.27 172.68 54990.45 88888.00 2011-07-14 13:03:43.875 195 12589.30 172.68 54990.43 88888.00 2011-07-14 13:03:44.000 195 12589.27 172.68 54990.43 88888.00 2011-07-14 13:03:44.125 195 12589.23 172.65 54990.43 88888.00 2011-07-14 13:03:44.250 195 12589.12 172.60 54990.43 88888.00 2011-07-14 13:03:44.375 195 12589.17 172.65 54990.43 88888.00 2011-07-14 13:03:44.500 195 12589.23 172.68 54990.45 88888.00 2011-07-14 13:03:44.625 195 12589.17 172.65 54990.43 88888.00 2011-07-14 13:03:44.750 195 12589.23 172.68 54990.45 88888.00 2011-07-14 13:03:44.875 195 12589.27 172.68 54990.45 88888.00 2011-07-14 13:03:45.000 195 12589.25 172.65 54990.45 88888.00 2011-07-14 13:03:45.125 195 12589.25 172.68 54990.45 88888.00 2011-07-14 13:03:45.250 195 12589.20 172.62 54990.43 88888.00 2011-07-14 13:03:45.375 195 12589.20 172.65 54990.45 88888.00 2011-07-14 13:03:45.500 195 12589.17 172.62 54990.45 88888.00 2011-07-14 13:03:45.625 195 12589.23 172.60 54990.45 88888.00 2011-07-14 13:03:45.750 195 12589.17 172.60 54990.45 88888.00 2011-07-14 13:03:45.875 195 12589.20 172.62 54990.47 88888.00 2011-07-14 13:03:46.000 195 12589.23 172.62 54990.45 88888.00 2011-07-14 13:03:46.125 195 12589.30 172.60 54990.45 88888.00 2011-07-14 13:03:46.250 195 12589.25 172.62 54990.47 88888.00 2011-07-14 13:03:46.375 195 12589.27 172.62 54990.47 88888.00 2011-07-14 13:03:46.500 195 12589.25 172.57 54990.47 88888.00 2011-07-14 13:03:46.625 195 12589.23 172.60 54990.45 88888.00 2011-07-14 13:03:46.750 195 12589.23 172.60 54990.45 88888.00 2011-07-14 13:03:46.875 195 12589.27 172.60 54990.45 88888.00 2011-07-14 13:03:47.000 195 12589.27 172.57 54990.43 88888.00 2011-07-14 13:03:47.125 195 12589.27 172.55 54990.43 88888.00 2011-07-14 13:03:47.250 195 12589.30 172.57 54990.43 88888.00 2011-07-14 13:03:47.375 195 12589.33 172.57 54990.45 88888.00 2011-07-14 13:03:47.500 195 12589.25 172.55 54990.40 88888.00 2011-07-14 13:03:47.625 195 12589.23 172.55 54990.40 88888.00 2011-07-14 13:03:47.750 195 12589.20 172.57 54990.43 88888.00 2011-07-14 13:03:47.875 195 12589.20 172.60 54990.45 88888.00 2011-07-14 13:03:48.000 195 12589.17 172.57 54990.45 88888.00 2011-07-14 13:03:48.125 195 12589.15 172.53 54990.43 88888.00 2011-07-14 13:03:48.250 195 12589.12 172.53 54990.43 88888.00 2011-07-14 13:03:48.375 195 12589.15 172.57 54990.40 88888.00 2011-07-14 13:03:48.500 195 12589.10 172.55 54990.40 88888.00 2011-07-14 13:03:48.625 195 12589.10 172.57 54990.43 88888.00 2011-07-14 13:03:48.750 195 12589.15 172.60 54990.45 88888.00 2011-07-14 13:03:48.875 195 12589.20 172.57 54990.45 88888.00 2011-07-14 13:03:49.000 195 12589.23 172.60 54990.45 88888.00 2011-07-14 13:03:49.125 195 12589.23 172.60 54990.43 88888.00 2011-07-14 13:03:49.250 195 12589.27 172.62 54990.43 88888.00 2011-07-14 13:03:49.375 195 12589.30 172.60 54990.43 88888.00 2011-07-14 13:03:49.500 195 12589.27 172.60 54990.45 88888.00 2011-07-14 13:03:49.625 195 12589.25 172.70 54990.45 88888.00 2011-07-14 13:03:49.750 195 12589.20 172.70 54990.45 88888.00 2011-07-14 13:03:49.875 195 12589.15 172.65 54990.43 88888.00 2011-07-14 13:03:50.000 195 12589.23 172.68 54990.43 88888.00 2011-07-14 13:03:50.125 195 12589.25 172.70 54990.43 88888.00 2011-07-14 13:03:50.250 195 12589.23 172.62 54990.43 88888.00 2011-07-14 13:03:50.375 195 12589.30 172.65 54990.40 88888.00 2011-07-14 13:03:50.500 195 12589.33 172.70 54990.40 88888.00 2011-07-14 13:03:50.625 195 12589.27 172.68 54990.40 88888.00 2011-07-14 13:03:50.750 195 12589.23 172.68 54990.38 88888.00 2011-07-14 13:03:50.875 195 12589.23 172.70 54990.40 88888.00 2011-07-14 13:03:51.000 195 12589.25 172.65 54990.38 88888.00 2011-07-14 13:03:51.125 195 12589.25 172.68 54990.40 88888.00 2011-07-14 13:03:51.250 195 12589.25 172.70 54990.43 88888.00 2011-07-14 13:03:51.375 195 12589.30 172.70 54990.43 88888.00 2011-07-14 13:03:51.500 195 12589.27 172.70 54990.40 88888.00 2011-07-14 13:03:51.625 195 12589.23 172.68 54990.38 88888.00 2011-07-14 13:03:51.750 195 12589.20 172.68 54990.40 88888.00 2011-07-14 13:03:51.875 195 12589.20 172.75 54990.43 88888.00 2011-07-14 13:03:52.000 195 12589.20 172.75 54990.43 88888.00 2011-07-14 13:03:52.125 195 12589.20 172.72 54990.40 88888.00 2011-07-14 13:03:52.250 195 12589.20 172.70 54990.43 88888.00 2011-07-14 13:03:52.375 195 12589.25 172.72 54990.45 88888.00 2011-07-14 13:03:52.500 195 12589.27 172.75 54990.45 88888.00 2011-07-14 13:03:52.625 195 12589.20 172.72 54990.40 88888.00 2011-07-14 13:03:52.750 195 12589.17 172.68 54990.38 88888.00 2011-07-14 13:03:52.875 195 12589.23 172.68 54990.40 88888.00 2011-07-14 13:03:53.000 195 12589.23 172.70 54990.40 88888.00 2011-07-14 13:03:53.125 195 12589.17 172.72 54990.43 88888.00 2011-07-14 13:03:53.250 195 12589.17 172.68 54990.40 88888.00 2011-07-14 13:03:53.375 195 12589.20 172.65 54990.38 88888.00 2011-07-14 13:03:53.500 195 12589.23 172.68 54990.38 88888.00 2011-07-14 13:03:53.625 195 12589.25 172.70 54990.43 88888.00 2011-07-14 13:03:53.750 195 12589.27 172.72 54990.40 88888.00 2011-07-14 13:03:53.875 195 12589.30 172.72 54990.40 88888.00 2011-07-14 13:03:54.000 195 12589.20 172.72 54990.38 88888.00 2011-07-14 13:03:54.125 195 12589.20 172.72 54990.38 88888.00 2011-07-14 13:03:54.250 195 12589.27 172.72 54990.38 88888.00 2011-07-14 13:03:54.375 195 12589.35 172.75 54990.40 88888.00 2011-07-14 13:03:54.500 195 12589.33 172.75 54990.40 88888.00 2011-07-14 13:03:54.625 195 12589.27 172.75 54990.40 88888.00 2011-07-14 13:03:54.750 195 12589.30 172.78 54990.40 88888.00 2011-07-14 13:03:54.875 195 12589.33 172.75 54990.38 88888.00 2011-07-14 13:03:55.000 195 12589.33 172.72 54990.38 88888.00 2011-07-14 13:03:55.125 195 12589.35 172.72 54990.38 88888.00 2011-07-14 13:03:55.250 195 12589.33 172.75 54990.40 88888.00 2011-07-14 13:03:55.375 195 12589.35 172.78 54990.38 88888.00 2011-07-14 13:03:55.500 195 12589.38 172.78 54990.38 88888.00 2011-07-14 13:03:55.625 195 12589.35 172.78 54990.35 88888.00 2011-07-14 13:03:55.750 195 12589.33 172.78 54990.35 88888.00 2011-07-14 13:03:55.875 195 12589.35 172.78 54990.38 88888.00 2011-07-14 13:03:56.000 195 12589.42 172.72 54990.38 88888.00 2011-07-14 13:03:56.125 195 12589.40 172.70 54990.38 88888.00 2011-07-14 13:03:56.250 195 12589.38 172.70 54990.38 88888.00 2011-07-14 13:03:56.375 195 12589.40 172.72 54990.38 88888.00 2011-07-14 13:03:56.500 195 12589.40 172.75 54990.38 88888.00 2011-07-14 13:03:56.625 195 12589.45 172.75 54990.35 88888.00 2011-07-14 13:03:56.750 195 12589.40 172.75 54990.32 88888.00 2011-07-14 13:03:56.875 195 12589.40 172.72 54990.30 88888.00 2011-07-14 13:03:57.000 195 12589.45 172.72 54990.32 88888.00 2011-07-14 13:03:57.125 195 12589.42 172.78 54990.32 88888.00 2011-07-14 13:03:57.250 195 12589.38 172.75 54990.35 88888.00 2011-07-14 13:03:57.375 195 12589.38 172.75 54990.35 88888.00 2011-07-14 13:03:57.500 195 12589.30 172.75 54990.32 88888.00 2011-07-14 13:03:57.625 195 12589.30 172.70 54990.32 88888.00 2011-07-14 13:03:57.750 195 12589.33 172.72 54990.32 88888.00 2011-07-14 13:03:57.875 195 12589.38 172.75 54990.38 88888.00 2011-07-14 13:03:58.000 195 12589.38 172.78 54990.38 88888.00 2011-07-14 13:03:58.125 195 12589.30 172.78 54990.38 88888.00 2011-07-14 13:03:58.250 195 12589.27 172.72 54990.38 88888.00 2011-07-14 13:03:58.375 195 12589.30 172.75 54990.32 88888.00 2011-07-14 13:03:58.500 195 12589.33 172.78 54990.35 88888.00 2011-07-14 13:03:58.625 195 12589.38 172.80 54990.38 88888.00 2011-07-14 13:03:58.750 195 12589.40 172.82 54990.32 88888.00 2011-07-14 13:03:58.875 195 12589.40 172.78 54990.30 88888.00 2011-07-14 13:03:59.000 195 12589.35 172.78 54990.32 88888.00 2011-07-14 13:03:59.125 195 12589.27 172.80 54990.35 88888.00 2011-07-14 13:03:59.250 195 12589.23 172.80 54990.35 88888.00 2011-07-14 13:03:59.375 195 12589.25 172.82 54990.35 88888.00 2011-07-14 13:03:59.500 195 12589.30 172.82 54990.32 88888.00 2011-07-14 13:03:59.625 195 12589.35 172.80 54990.32 88888.00 2011-07-14 13:03:59.750 195 12589.33 172.80 54990.30 88888.00 2011-07-14 13:03:59.875 195 12589.35 172.82 54990.32 88888.00 2011-07-14 13:04:00.000 195 12589.42 172.80 54990.30 88888.00 2011-07-14 13:04:00.125 195 12589.42 172.82 54990.32 88888.00 2011-07-14 13:04:00.250 195 12589.40 172.78 54990.30 88888.00 2011-07-14 13:04:00.375 195 12589.38 172.78 54990.32 88888.00 2011-07-14 13:04:00.500 195 12589.35 172.82 54990.30 88888.00 2011-07-14 13:04:00.625 195 12589.38 172.82 54990.30 88888.00 2011-07-14 13:04:00.750 195 12589.35 172.80 54990.30 88888.00 2011-07-14 13:04:00.875 195 12589.30 172.82 54990.32 88888.00 2011-07-14 13:04:01.000 195 12589.27 172.82 54990.30 88888.00 2011-07-14 13:04:01.125 195 12589.25 172.82 54990.30 88888.00 2011-07-14 13:04:01.250 195 12589.27 172.82 54990.30 88888.00 2011-07-14 13:04:01.375 195 12589.38 172.88 54990.35 88888.00 2011-07-14 13:04:01.500 195 12589.40 172.90 54990.32 88888.00 2011-07-14 13:04:01.625 195 12589.33 172.85 54990.30 88888.00 2011-07-14 13:04:01.750 195 12589.27 172.85 54990.28 88888.00 2011-07-14 13:04:01.875 195 12589.25 172.88 54990.32 88888.00 2011-07-14 13:04:02.000 195 12589.25 172.90 54990.32 88888.00 2011-07-14 13:04:02.125 195 12589.27 172.90 54990.35 88888.00 2011-07-14 13:04:02.250 195 12589.20 172.90 54990.35 88888.00 2011-07-14 13:04:02.375 195 12589.23 172.93 54990.32 88888.00 2011-07-14 13:04:02.500 195 12589.27 172.95 54990.32 88888.00 2011-07-14 13:04:02.625 195 12589.27 172.93 54990.32 88888.00 2011-07-14 13:04:02.750 195 12589.27 172.93 54990.32 88888.00 2011-07-14 13:04:02.875 195 12589.33 172.93 54990.35 88888.00 2011-07-14 13:04:03.000 195 12589.27 172.93 54990.32 88888.00 2011-07-14 13:04:03.125 195 12589.25 172.93 54990.30 88888.00 2011-07-14 13:04:03.250 195 12589.25 172.88 54990.30 88888.00 2011-07-14 13:04:03.375 195 12589.25 172.90 54990.32 88888.00 2011-07-14 13:04:03.500 195 12589.23 172.90 54990.32 88888.00 2011-07-14 13:04:03.625 195 12589.23 172.93 54990.35 88888.00 2011-07-14 13:04:03.750 195 12589.25 172.90 54990.32 88888.00 2011-07-14 13:04:03.875 195 12589.25 172.95 54990.35 88888.00 2011-07-14 13:04:04.000 195 12589.27 172.97 54990.32 88888.00 2011-07-14 13:04:04.125 195 12589.30 172.97 54990.35 88888.00 2011-07-14 13:04:04.250 195 12589.23 172.97 54990.32 88888.00 2011-07-14 13:04:04.375 195 12589.23 172.97 54990.32 88888.00 2011-07-14 13:04:04.500 195 12589.25 173.00 54990.32 88888.00 2011-07-14 13:04:04.625 195 12589.33 173.03 54990.32 88888.00 2011-07-14 13:04:04.750 195 12589.33 173.05 54990.32 88888.00 2011-07-14 13:04:04.875 195 12589.27 173.03 54990.32 88888.00 2011-07-14 13:04:05.000 195 12589.23 172.95 54990.30 88888.00 2011-07-14 13:04:05.125 195 12589.20 172.93 54990.28 88888.00 2011-07-14 13:04:05.250 195 12589.17 172.93 54990.28 88888.00 2011-07-14 13:04:05.375 195 12589.20 172.97 54990.32 88888.00 2011-07-14 13:04:05.500 195 12589.25 173.00 54990.30 88888.00 2011-07-14 13:04:05.625 195 12589.27 172.97 54990.30 88888.00 2011-07-14 13:04:05.750 195 12589.25 172.97 54990.32 88888.00 2011-07-14 13:04:05.875 195 12589.27 173.03 54990.32 88888.00 2011-07-14 13:04:06.000 195 12589.35 173.07 54990.32 88888.00 2011-07-14 13:04:06.125 195 12589.35 173.07 54990.30 88888.00 2011-07-14 13:04:06.250 195 12589.25 173.05 54990.30 88888.00 2011-07-14 13:04:06.375 195 12589.25 173.03 54990.28 88888.00 2011-07-14 13:04:06.500 195 12589.27 173.03 54990.28 88888.00 2011-07-14 13:04:06.625 195 12589.35 173.05 54990.25 88888.00 2011-07-14 13:04:06.750 195 12589.35 173.03 54990.25 88888.00 2011-07-14 13:04:06.875 195 12589.38 173.03 54990.25 88888.00 2011-07-14 13:04:07.000 195 12589.35 173.03 54990.25 88888.00 2011-07-14 13:04:07.125 195 12589.33 173.05 54990.28 88888.00 2011-07-14 13:04:07.250 195 12589.40 173.07 54990.28 88888.00 2011-07-14 13:04:07.375 195 12589.40 173.10 54990.25 88888.00 2011-07-14 13:04:07.500 195 12589.40 173.10 54990.22 88888.00 2011-07-14 13:04:07.625 195 12589.42 173.07 54990.25 88888.00 2011-07-14 13:04:07.750 195 12589.38 173.07 54990.25 88888.00 2011-07-14 13:04:07.875 195 12589.35 173.05 54990.25 88888.00 2011-07-14 13:04:08.000 195 12589.40 173.10 54990.25 88888.00 2011-07-14 13:04:08.125 195 12589.40 173.15 54990.25 88888.00 2011-07-14 13:04:08.250 195 12589.35 173.10 54990.25 88888.00 2011-07-14 13:04:08.375 195 12589.40 173.07 54990.22 88888.00 2011-07-14 13:04:08.500 195 12589.38 173.10 54990.25 88888.00 2011-07-14 13:04:08.625 195 12589.40 173.10 54990.22 88888.00 2011-07-14 13:04:08.750 195 12589.40 173.07 54990.20 88888.00 2011-07-14 13:04:08.875 195 12589.40 173.07 54990.20 88888.00 2011-07-14 13:04:09.000 195 12589.40 173.10 54990.20 88888.00 2011-07-14 13:04:09.125 195 12589.33 173.07 54990.22 88888.00 2011-07-14 13:04:09.250 195 12589.27 173.10 54990.22 88888.00 2011-07-14 13:04:09.375 195 12589.38 173.12 54990.22 88888.00 2011-07-14 13:04:09.500 195 12589.38 173.12 54990.20 88888.00 2011-07-14 13:04:09.625 195 12589.45 173.15 54990.20 88888.00 2011-07-14 13:04:09.750 195 12589.50 173.18 54990.20 88888.00 2011-07-14 13:04:09.875 195 12589.45 173.18 54990.20 88888.00 2011-07-14 13:04:10.000 195 12589.45 173.12 54990.20 88888.00 2011-07-14 13:04:10.125 195 12589.45 173.18 54990.18 88888.00 2011-07-14 13:04:10.250 195 12589.48 173.20 54990.20 88888.00 2011-07-14 13:04:10.375 195 12589.50 173.18 54990.18 88888.00 2011-07-14 13:04:10.500 195 12589.48 173.18 54990.20 88888.00 2011-07-14 13:04:10.625 195 12589.48 173.20 54990.20 88888.00 2011-07-14 13:04:10.750 195 12589.52 173.18 54990.20 88888.00 2011-07-14 13:04:10.875 195 12589.50 173.22 54990.20 88888.00 2011-07-14 13:04:11.000 195 12589.45 173.20 54990.18 88888.00 2011-07-14 13:04:11.125 195 12589.42 173.15 54990.18 88888.00 2011-07-14 13:04:11.250 195 12589.45 173.12 54990.18 88888.00 2011-07-14 13:04:11.375 195 12589.42 173.15 54990.12 88888.00 2011-07-14 13:04:11.500 195 12589.40 173.15 54990.12 88888.00 2011-07-14 13:04:11.625 195 12589.42 173.12 54990.15 88888.00 2011-07-14 13:04:11.750 195 12589.42 173.18 54990.15 88888.00 2011-07-14 13:04:11.875 195 12589.42 173.20 54990.12 88888.00 2011-07-14 13:04:12.000 195 12589.42 173.20 54990.12 88888.00 2011-07-14 13:04:12.125 195 12589.48 173.22 54990.15 88888.00 2011-07-14 13:04:12.250 195 12589.45 173.22 54990.18 88888.00 2011-07-14 13:04:12.375 195 12589.38 173.22 54990.18 88888.00 2011-07-14 13:04:12.500 195 12589.30 173.20 54990.15 88888.00 2011-07-14 13:04:12.625 195 12589.35 173.22 54990.15 88888.00 2011-07-14 13:04:12.750 195 12589.40 173.22 54990.15 88888.00 2011-07-14 13:04:12.875 195 12589.48 173.22 54990.15 88888.00 2011-07-14 13:04:13.000 195 12589.48 173.22 54990.18 88888.00 2011-07-14 13:04:13.125 195 12589.42 173.22 54990.18 88888.00 2011-07-14 13:04:13.250 195 12589.33 173.22 54990.15 88888.00 2011-07-14 13:04:13.375 195 12589.27 173.22 54990.15 88888.00 2011-07-14 13:04:13.500 195 12589.27 173.22 54990.12 88888.00 2011-07-14 13:04:13.625 195 12589.25 173.25 54990.15 88888.00 2011-07-14 13:04:13.750 195 12589.27 173.25 54990.15 88888.00 2011-07-14 13:04:13.875 195 12589.30 173.25 54990.12 88888.00 2011-07-14 13:04:14.000 195 12589.35 173.25 54990.12 88888.00 2011-07-14 13:04:14.125 195 12589.35 173.22 54990.12 88888.00 2011-07-14 13:04:14.250 195 12589.38 173.22 54990.15 88888.00 2011-07-14 13:04:14.375 195 12589.48 173.28 54990.18 88888.00 2011-07-14 13:04:14.500 195 12589.48 173.30 54990.20 88888.00 2011-07-14 13:04:14.625 195 12589.48 173.30 54990.20 88888.00 2011-07-14 13:04:14.750 195 12589.48 173.28 54990.20 88888.00 2011-07-14 13:04:14.875 195 12589.40 173.30 54990.18 88888.00 2011-07-14 13:04:15.000 195 12589.45 173.32 54990.15 88888.00 2011-07-14 13:04:15.125 195 12589.50 173.30 54990.12 88888.00 2011-07-14 13:04:15.250 195 12589.45 173.30 54990.15 88888.00 2011-07-14 13:04:15.375 195 12589.45 173.30 54990.15 88888.00 2011-07-14 13:04:15.500 195 12589.40 173.32 54990.15 88888.00 2011-07-14 13:04:15.625 195 12589.42 173.35 54990.15 88888.00 2011-07-14 13:04:15.750 195 12589.45 173.38 54990.12 88888.00 2011-07-14 13:04:15.875 195 12589.50 173.38 54990.15 88888.00 2011-07-14 13:04:16.000 195 12589.45 173.35 54990.15 88888.00 2011-07-14 13:04:16.125 195 12589.40 173.35 54990.15 88888.00 2011-07-14 13:04:16.250 195 12589.40 173.35 54990.15 88888.00 2011-07-14 13:04:16.375 195 12589.42 173.40 54990.12 88888.00 2011-07-14 13:04:16.500 195 12589.42 173.38 54990.15 88888.00 2011-07-14 13:04:16.625 195 12589.40 173.38 54990.15 88888.00 2011-07-14 13:04:16.750 195 12589.38 173.40 54990.15 88888.00 2011-07-14 13:04:16.875 195 12589.38 173.38 54990.15 88888.00 2011-07-14 13:04:17.000 195 12589.35 173.35 54990.10 88888.00 2011-07-14 13:04:17.125 195 12589.35 173.35 54990.07 88888.00 2011-07-14 13:04:17.250 195 12589.42 173.40 54990.12 88888.00 2011-07-14 13:04:17.375 195 12589.48 173.43 54990.12 88888.00 2011-07-14 13:04:17.500 195 12589.50 173.43 54990.12 88888.00 2011-07-14 13:04:17.625 195 12589.55 173.45 54990.10 88888.00 2011-07-14 13:04:17.750 195 12589.55 173.45 54990.12 88888.00 2011-07-14 13:04:17.875 195 12589.52 173.43 54990.10 88888.00 2011-07-14 13:04:18.000 195 12589.45 173.40 54990.07 88888.00 2011-07-14 13:04:18.125 195 12589.42 173.40 54990.07 88888.00 2011-07-14 13:04:18.250 195 12589.42 173.45 54990.10 88888.00 2011-07-14 13:04:18.375 195 12589.45 173.45 54990.12 88888.00 2011-07-14 13:04:18.500 195 12589.48 173.45 54990.07 88888.00 2011-07-14 13:04:18.625 195 12589.48 173.47 54990.10 88888.00 2011-07-14 13:04:18.750 195 12589.45 173.45 54990.12 88888.00 2011-07-14 13:04:18.875 195 12589.42 173.50 54990.12 88888.00 2011-07-14 13:04:19.000 195 12589.45 173.50 54990.12 88888.00 2011-07-14 13:04:19.125 195 12589.45 173.45 54990.10 88888.00 2011-07-14 13:04:19.250 195 12589.38 173.45 54990.10 88888.00 2011-07-14 13:04:19.375 195 12589.40 173.50 54990.10 88888.00 2011-07-14 13:04:19.500 195 12589.38 173.47 54990.10 88888.00 2011-07-14 13:04:19.625 195 12589.35 173.47 54990.10 88888.00 2011-07-14 13:04:19.750 195 12589.35 173.47 54990.10 88888.00 2011-07-14 13:04:19.875 195 12589.38 173.50 54990.07 88888.00 2011-07-14 13:04:20.000 195 12589.40 173.50 54990.10 88888.00 2011-07-14 13:04:20.125 195 12589.42 173.47 54990.07 88888.00 2011-07-14 13:04:20.250 195 12589.42 173.45 54990.05 88888.00 2011-07-14 13:04:20.375 195 12589.38 173.47 54990.05 88888.00 2011-07-14 13:04:20.500 195 12589.35 173.50 54990.05 88888.00 2011-07-14 13:04:20.625 195 12589.40 173.53 54990.07 88888.00 2011-07-14 13:04:20.750 195 12589.42 173.50 54990.07 88888.00 2011-07-14 13:04:20.875 195 12589.40 173.50 54990.05 88888.00 2011-07-14 13:04:21.000 195 12589.38 173.50 54990.05 88888.00 2011-07-14 13:04:21.125 195 12589.35 173.55 54990.10 88888.00 2011-07-14 13:04:21.250 195 12589.30 173.55 54990.07 88888.00 2011-07-14 13:04:21.375 195 12589.35 173.57 54990.05 88888.00 2011-07-14 13:04:21.500 195 12589.48 173.57 54990.07 88888.00 2011-07-14 13:04:21.625 195 12589.48 173.55 54990.05 88888.00 2011-07-14 13:04:21.750 195 12589.40 173.57 54990.07 88888.00 2011-07-14 13:04:21.875 195 12589.38 173.60 54990.07 88888.00 2011-07-14 13:04:22.000 195 12589.38 173.62 54990.07 88888.00 2011-07-14 13:04:22.125 195 12589.45 173.62 54990.07 88888.00 2011-07-14 13:04:22.250 195 12589.48 173.62 54990.05 88888.00 2011-07-14 13:04:22.375 195 12589.48 173.62 54990.05 88888.00 2011-07-14 13:04:22.500 195 12589.40 173.62 54990.03 88888.00 2011-07-14 13:04:22.625 195 12589.48 173.62 54990.03 88888.00 2011-07-14 13:04:22.750 195 12589.48 173.62 54990.03 88888.00 2011-07-14 13:04:22.875 195 12589.50 173.62 54990.03 88888.00 2011-07-14 13:04:23.000 195 12589.50 173.65 54990.03 88888.00 2011-07-14 13:04:23.125 195 12589.50 173.68 54990.05 88888.00 2011-07-14 13:04:23.250 195 12589.48 173.68 54990.03 88888.00 2011-07-14 13:04:23.375 195 12589.55 173.68 54990.00 88888.00 2011-07-14 13:04:23.500 195 12589.52 173.68 54990.03 88888.00 2011-07-14 13:04:23.625 195 12589.55 173.72 54990.05 88888.00 2011-07-14 13:04:23.750 195 12589.52 173.72 54990.03 88888.00 2011-07-14 13:04:23.875 195 12589.48 173.75 54990.03 88888.00 2011-07-14 13:04:24.000 195 12589.48 173.75 54990.03 88888.00 2011-07-14 13:04:24.125 195 12589.50 173.78 54990.03 88888.00 2011-07-14 13:04:24.250 195 12589.45 173.72 54990.00 88888.00 2011-07-14 13:04:24.375 195 12589.45 173.75 54990.03 88888.00 2011-07-14 13:04:24.500 195 12589.50 173.78 54990.03 88888.00 2011-07-14 13:04:24.625 195 12589.60 173.78 54990.00 88888.00 2011-07-14 13:04:24.750 195 12589.65 173.80 54990.03 88888.00 2011-07-14 13:04:24.875 195 12589.60 173.82 54990.03 88888.00 2011-07-14 13:04:25.000 195 12589.52 173.82 54990.00 88888.00 2011-07-14 13:04:25.125 195 12589.55 173.88 54990.00 88888.00 2011-07-14 13:04:25.250 195 12589.58 173.88 54990.03 88888.00 2011-07-14 13:04:25.375 195 12589.62 173.93 54990.00 88888.00 2011-07-14 13:04:25.500 195 12589.62 173.90 54990.00 88888.00 2011-07-14 13:04:25.625 195 12589.62 173.93 54989.97 88888.00 2011-07-14 13:04:25.750 195 12589.65 173.90 54989.97 88888.00 2011-07-14 13:04:25.875 195 12589.67 173.95 54990.00 88888.00 2011-07-14 13:04:26.000 195 12589.70 174.00 54990.00 88888.00 2011-07-14 13:04:26.125 195 12589.70 174.03 54989.97 88888.00 2011-07-14 13:04:26.250 195 12589.62 173.95 54989.97 88888.00 2011-07-14 13:04:26.375 195 12589.62 173.95 54990.00 88888.00 2011-07-14 13:04:26.500 195 12589.60 173.97 54990.03 88888.00 2011-07-14 13:04:26.625 195 12589.67 173.97 54989.97 88888.00 2011-07-14 13:04:26.750 195 12589.67 173.97 54989.95 88888.00 2011-07-14 13:04:26.875 195 12589.67 173.95 54989.97 88888.00 2011-07-14 13:04:27.000 195 12589.67 174.00 54989.95 88888.00 2011-07-14 13:04:27.125 195 12589.70 174.00 54990.00 88888.00 2011-07-14 13:04:27.250 195 12589.65 173.97 54990.00 88888.00 2011-07-14 13:04:27.375 195 12589.67 174.05 54990.03 88888.00 2011-07-14 13:04:27.500 195 12589.73 174.07 54990.05 88888.00 2011-07-14 13:04:27.625 195 12589.67 174.07 54990.00 88888.00 2011-07-14 13:04:27.750 195 12589.65 174.07 54990.00 88888.00 2011-07-14 13:04:27.875 195 12589.62 174.05 54989.97 88888.00 2011-07-14 13:04:28.000 195 12589.60 174.05 54989.95 88888.00 2011-07-14 13:04:28.125 195 12589.60 174.10 54989.97 88888.00 2011-07-14 13:04:28.250 195 12589.60 174.10 54990.00 88888.00 2011-07-14 13:04:28.375 195 12589.70 174.10 54990.00 88888.00 2011-07-14 13:04:28.500 195 12589.75 174.07 54990.00 88888.00 2011-07-14 13:04:28.625 195 12589.70 174.07 54989.97 88888.00 2011-07-14 13:04:28.750 195 12589.65 174.05 54989.97 88888.00 2011-07-14 13:04:28.875 195 12589.67 174.07 54989.95 88888.00 2011-07-14 13:04:29.000 195 12589.67 174.10 54989.97 88888.00 2011-07-14 13:04:29.125 195 12589.70 174.15 54989.97 88888.00 2011-07-14 13:04:29.250 195 12589.70 174.12 54989.97 88888.00 2011-07-14 13:04:29.375 195 12589.73 174.12 54989.97 88888.00 2011-07-14 13:04:29.500 195 12589.70 174.10 54989.95 88888.00 2011-07-14 13:04:29.625 195 12589.73 174.18 54989.97 88888.00 2011-07-14 13:04:29.750 195 12589.75 174.15 54989.97 88888.00 2011-07-14 13:04:29.875 195 12589.73 174.10 54989.93 88888.00 2011-07-14 13:04:30.000 195 12589.70 174.07 54989.93 88888.00 2011-07-14 13:04:30.125 195 12589.73 174.10 54989.90 88888.00 2011-07-14 13:04:30.250 195 12589.67 174.10 54989.93 88888.00 2011-07-14 13:04:30.375 195 12589.73 174.12 54989.90 88888.00 2011-07-14 13:04:30.500 195 12589.73 174.12 54989.93 88888.00 2011-07-14 13:04:30.625 195 12589.80 174.18 54989.95 88888.00 2011-07-14 13:04:30.750 195 12589.83 174.18 54989.95 88888.00 2011-07-14 13:04:30.875 195 12589.77 174.20 54989.97 88888.00 2011-07-14 13:04:31.000 195 12589.75 174.20 54989.95 88888.00 2011-07-14 13:04:31.125 195 12589.83 174.18 54989.95 88888.00 2011-07-14 13:04:31.250 195 12589.75 174.20 54989.97 88888.00 2011-07-14 13:04:31.375 195 12589.75 174.28 54990.00 88888.00 2011-07-14 13:04:31.500 195 12589.75 174.22 54989.95 88888.00 2011-07-14 13:04:31.625 195 12589.73 174.20 54989.95 88888.00 2011-07-14 13:04:31.750 195 12589.73 174.22 54989.95 88888.00 2011-07-14 13:04:31.875 195 12589.70 174.22 54989.95 88888.00 2011-07-14 13:04:32.000 195 12589.70 174.22 54989.93 88888.00 2011-07-14 13:04:32.125 195 12589.73 174.25 54989.93 88888.00 2011-07-14 13:04:32.250 195 12589.73 174.25 54989.95 88888.00 2011-07-14 13:04:32.375 195 12589.80 174.22 54989.95 88888.00 2011-07-14 13:04:32.500 195 12589.77 174.20 54989.95 88888.00 2011-07-14 13:04:32.625 195 12589.73 174.22 54989.93 88888.00 2011-07-14 13:04:32.750 195 12589.75 174.25 54989.93 88888.00 2011-07-14 13:04:32.875 195 12589.75 174.22 54989.95 88888.00 2011-07-14 13:04:33.000 195 12589.80 174.22 54989.95 88888.00 2011-07-14 13:04:33.125 195 12589.85 174.22 54989.95 88888.00 2011-07-14 13:04:33.250 195 12589.88 174.20 54989.93 88888.00 2011-07-14 13:04:33.375 195 12589.90 174.20 54989.93 88888.00 2011-07-14 13:04:33.500 195 12589.90 174.22 54989.93 88888.00 2011-07-14 13:04:33.625 195 12589.92 174.28 54989.97 88888.00 2011-07-14 13:04:33.750 195 12589.90 174.28 54989.97 88888.00 2011-07-14 13:04:33.875 195 12589.88 174.28 54989.95 88888.00 2011-07-14 13:04:34.000 195 12589.90 174.30 54989.95 88888.00 2011-07-14 13:04:34.125 195 12589.92 174.32 54989.95 88888.00 2011-07-14 13:04:34.250 195 12589.88 174.32 54989.95 88888.00 2011-07-14 13:04:34.375 195 12589.92 174.32 54989.93 88888.00 2011-07-14 13:04:34.500 195 12589.88 174.30 54989.93 88888.00 2011-07-14 13:04:34.625 195 12589.85 174.25 54989.93 88888.00 2011-07-14 13:04:34.750 195 12589.83 174.28 54989.95 88888.00 2011-07-14 13:04:34.875 195 12589.75 174.32 54989.95 88888.00 2011-07-14 13:04:35.000 195 12589.73 174.32 54989.95 88888.00 2011-07-14 13:04:35.125 195 12589.70 174.28 54989.95 88888.00 2011-07-14 13:04:35.250 195 12589.73 174.28 54989.95 88888.00 2011-07-14 13:04:35.375 195 12589.80 174.30 54989.93 88888.00 2011-07-14 13:04:35.500 195 12589.80 174.35 54989.95 88888.00 2011-07-14 13:04:35.625 195 12589.73 174.38 54989.95 88888.00 2011-07-14 13:04:35.750 195 12589.70 174.38 54989.97 88888.00 2011-07-14 13:04:35.875 195 12589.73 174.38 54989.97 88888.00 2011-07-14 13:04:36.000 195 12589.77 174.38 54989.97 88888.00 2011-07-14 13:04:36.125 195 12589.75 174.38 54989.97 88888.00 2011-07-14 13:04:36.250 195 12589.73 174.35 54989.97 88888.00 2011-07-14 13:04:36.375 195 12589.75 174.35 54989.95 88888.00 2011-07-14 13:04:36.500 195 12589.77 174.38 54989.97 88888.00 2011-07-14 13:04:36.625 195 12589.83 174.40 54989.97 88888.00 2011-07-14 13:04:36.750 195 12589.75 174.40 54989.97 88888.00 2011-07-14 13:04:36.875 195 12589.73 174.40 54989.97 88888.00 2011-07-14 13:04:37.000 195 12589.75 174.43 54989.95 88888.00 2011-07-14 13:04:37.125 195 12589.67 174.40 54989.97 88888.00 2011-07-14 13:04:37.250 195 12589.65 174.38 54989.97 88888.00 2011-07-14 13:04:37.375 195 12589.67 174.40 54989.97 88888.00 2011-07-14 13:04:37.500 195 12589.67 174.38 54989.95 88888.00 2011-07-14 13:04:37.625 195 12589.67 174.40 54990.00 88888.00 2011-07-14 13:04:37.750 195 12589.75 174.43 54990.00 88888.00 2011-07-14 13:04:37.875 195 12589.75 174.45 54990.00 88888.00 2011-07-14 13:04:38.000 195 12589.70 174.40 54989.97 88888.00 2011-07-14 13:04:38.125 195 12589.67 174.40 54989.97 88888.00 2011-07-14 13:04:38.250 195 12589.67 174.38 54989.97 88888.00 2011-07-14 13:04:38.375 195 12589.73 174.40 54989.97 88888.00 2011-07-14 13:04:38.500 195 12589.75 174.47 54989.97 88888.00 2011-07-14 13:04:38.625 195 12589.77 174.45 54990.00 88888.00 2011-07-14 13:04:38.750 195 12589.83 174.47 54990.00 88888.00 2011-07-14 13:04:38.875 195 12589.73 174.45 54990.03 88888.00 2011-07-14 13:04:39.000 195 12589.70 174.45 54990.00 88888.00 2011-07-14 13:04:39.125 195 12589.73 174.45 54990.00 88888.00 2011-07-14 13:04:39.250 195 12589.73 174.45 54990.00 88888.00 2011-07-14 13:04:39.375 195 12589.75 174.45 54989.97 88888.00 2011-07-14 13:04:39.500 195 12589.70 174.43 54989.97 88888.00 2011-07-14 13:04:39.625 195 12589.67 174.40 54990.00 88888.00 2011-07-14 13:04:39.750 195 12589.70 174.45 54990.03 88888.00 2011-07-14 13:04:39.875 195 12589.73 174.45 54990.00 88888.00 2011-07-14 13:04:40.000 195 12589.73 174.43 54989.97 88888.00 2011-07-14 13:04:40.125 195 12589.73 174.43 54990.03 88888.00 2011-07-14 13:04:40.250 195 12589.73 174.45 54990.03 88888.00 2011-07-14 13:04:40.375 195 12589.75 174.45 54990.00 88888.00 2011-07-14 13:04:40.500 195 12589.73 174.47 54990.00 88888.00 2011-07-14 13:04:40.625 195 12589.73 174.47 54990.00 88888.00 2011-07-14 13:04:40.750 195 12589.70 174.45 54990.00 88888.00 2011-07-14 13:04:40.875 195 12589.70 174.47 54990.03 88888.00 2011-07-14 13:04:41.000 195 12589.73 174.47 54989.97 88888.00 2011-07-14 13:04:41.125 195 12589.70 174.47 54990.00 88888.00 2011-07-14 13:04:41.250 195 12589.67 174.47 54990.00 88888.00 2011-07-14 13:04:41.375 195 12589.67 174.47 54989.97 88888.00 2011-07-14 13:04:41.500 195 12589.65 174.47 54990.00 88888.00 2011-07-14 13:04:41.625 195 12589.70 174.45 54989.97 88888.00 2011-07-14 13:04:41.750 195 12589.73 174.45 54989.95 88888.00 2011-07-14 13:04:41.875 195 12589.67 174.47 54989.95 88888.00 2011-07-14 13:04:42.000 195 12589.67 174.50 54989.97 88888.00 2011-07-14 13:04:42.125 195 12589.67 174.47 54989.97 88888.00 2011-07-14 13:04:42.250 195 12589.67 174.45 54990.00 88888.00 2011-07-14 13:04:42.375 195 12589.62 174.47 54990.00 88888.00 2011-07-14 13:04:42.500 195 12589.65 174.47 54990.00 88888.00 2011-07-14 13:04:42.625 195 12589.70 174.50 54990.05 88888.00 2011-07-14 13:04:42.750 195 12589.67 174.53 54990.05 88888.00 2011-07-14 13:04:42.875 195 12589.62 174.53 54990.03 88888.00 2011-07-14 13:04:43.000 195 12589.62 174.53 54990.03 88888.00 2011-07-14 13:04:43.125 195 12589.67 174.50 54990.00 88888.00 2011-07-14 13:04:43.250 195 12589.70 174.50 54990.00 88888.00 2011-07-14 13:04:43.375 195 12589.70 174.50 54990.00 88888.00 2011-07-14 13:04:43.500 195 12589.70 174.53 54989.97 88888.00 2011-07-14 13:04:43.625 195 12589.70 174.53 54989.97 88888.00 2011-07-14 13:04:43.750 195 12589.67 174.53 54990.03 88888.00 2011-07-14 13:04:43.875 195 12589.65 174.53 54990.03 88888.00 2011-07-14 13:04:44.000 195 12589.67 174.55 54990.03 88888.00 2011-07-14 13:04:44.125 195 12589.73 174.53 54990.03 88888.00 2011-07-14 13:04:44.250 195 12589.77 174.50 54989.97 88888.00 2011-07-14 13:04:44.375 195 12589.80 174.53 54990.00 88888.00 2011-07-14 13:04:44.500 195 12589.77 174.55 54990.03 88888.00 2011-07-14 13:04:44.625 195 12589.80 174.57 54990.05 88888.00 2011-07-14 13:04:44.750 195 12589.80 174.57 54990.00 88888.00 2011-07-14 13:04:44.875 195 12589.77 174.57 54990.03 88888.00 2011-07-14 13:04:45.000 195 12589.73 174.57 54990.00 88888.00 2011-07-14 13:04:45.125 195 12589.73 174.62 54990.03 88888.00 2011-07-14 13:04:45.250 195 12589.73 174.57 54990.03 88888.00 2011-07-14 13:04:45.375 195 12589.73 174.57 54990.03 88888.00 2011-07-14 13:04:45.500 195 12589.75 174.60 54990.00 88888.00 2011-07-14 13:04:45.625 195 12589.75 174.62 54990.03 88888.00 2011-07-14 13:04:45.750 195 12589.75 174.60 54990.03 88888.00 2011-07-14 13:04:45.875 195 12589.73 174.62 54990.03 88888.00 2011-07-14 13:04:46.000 195 12589.75 174.62 54990.05 88888.00 2011-07-14 13:04:46.125 195 12589.77 174.62 54990.03 88888.00 2011-07-14 13:04:46.250 195 12589.70 174.60 54990.05 88888.00 2011-07-14 13:04:46.375 195 12589.73 174.62 54990.03 88888.00 2011-07-14 13:04:46.500 195 12589.67 174.62 54990.03 88888.00 2011-07-14 13:04:46.625 195 12589.65 174.60 54990.00 88888.00 2011-07-14 13:04:46.750 195 12589.67 174.62 54990.03 88888.00 2011-07-14 13:04:46.875 195 12589.73 174.65 54990.03 88888.00 2011-07-14 13:04:47.000 195 12589.73 174.65 54990.03 88888.00 2011-07-14 13:04:47.125 195 12589.73 174.62 54990.03 88888.00 2011-07-14 13:04:47.250 195 12589.73 174.68 54990.05 88888.00 2011-07-14 13:04:47.375 195 12589.73 174.68 54990.07 88888.00 2011-07-14 13:04:47.500 195 12589.73 174.68 54990.07 88888.00 2011-07-14 13:04:47.625 195 12589.75 174.65 54990.05 88888.00 2011-07-14 13:04:47.750 195 12589.70 174.68 54990.03 88888.00 2011-07-14 13:04:47.875 195 12589.67 174.70 54990.03 88888.00 2011-07-14 13:04:48.000 195 12589.67 174.70 54990.03 88888.00 2011-07-14 13:04:48.125 195 12589.73 174.70 54990.05 88888.00 2011-07-14 13:04:48.250 195 12589.73 174.70 54990.05 88888.00 2011-07-14 13:04:48.375 195 12589.77 174.72 54990.03 88888.00 2011-07-14 13:04:48.500 195 12589.75 174.75 54990.05 88888.00 2011-07-14 13:04:48.625 195 12589.70 174.75 54990.07 88888.00 2011-07-14 13:04:48.750 195 12589.65 174.75 54990.10 88888.00 2011-07-14 13:04:48.875 195 12589.67 174.75 54990.07 88888.00 2011-07-14 13:04:49.000 195 12589.70 174.70 54990.05 88888.00 2011-07-14 13:04:49.125 195 12589.70 174.70 54990.07 88888.00 2011-07-14 13:04:49.250 195 12589.65 174.72 54990.07 88888.00 2011-07-14 13:04:49.375 195 12589.73 174.75 54990.07 88888.00 2011-07-14 13:04:49.500 195 12589.77 174.78 54990.07 88888.00 2011-07-14 13:04:49.625 195 12589.85 174.80 54990.07 88888.00 2011-07-14 13:04:49.750 195 12589.83 174.82 54990.07 88888.00 2011-07-14 13:04:49.875 195 12589.70 174.78 54990.05 88888.00 2011-07-14 13:04:50.000 195 12589.65 174.78 54990.03 88888.00 2011-07-14 13:04:50.125 195 12589.70 174.75 54990.03 88888.00 2011-07-14 13:04:50.250 195 12589.70 174.75 54990.05 88888.00 2011-07-14 13:04:50.375 195 12589.75 174.78 54990.05 88888.00 2011-07-14 13:04:50.500 195 12589.73 174.80 54990.07 88888.00 2011-07-14 13:04:50.625 195 12589.73 174.80 54990.07 88888.00 2011-07-14 13:04:50.750 195 12589.75 174.80 54990.10 88888.00 2011-07-14 13:04:50.875 195 12589.67 174.80 54990.05 88888.00 2011-07-14 13:04:51.000 195 12589.73 174.78 54990.05 88888.00 2011-07-14 13:04:51.125 195 12589.75 174.80 54990.05 88888.00 2011-07-14 13:04:51.250 195 12589.75 174.78 54990.05 88888.00 2011-07-14 13:04:51.375 195 12589.80 174.80 54990.05 88888.00 2011-07-14 13:04:51.500 195 12589.83 174.80 54990.03 88888.00 2011-07-14 13:04:51.625 195 12589.85 174.82 54990.05 88888.00 2011-07-14 13:04:51.750 195 12589.80 174.82 54990.05 88888.00 2011-07-14 13:04:51.875 195 12589.75 174.82 54990.05 88888.00 2011-07-14 13:04:52.000 195 12589.75 174.80 54990.07 88888.00 2011-07-14 13:04:52.125 195 12589.75 174.78 54990.05 88888.00 2011-07-14 13:04:52.250 195 12589.75 174.80 54990.05 88888.00 2011-07-14 13:04:52.375 195 12589.77 174.80 54990.05 88888.00 2011-07-14 13:04:52.500 195 12589.73 174.78 54990.05 88888.00 2011-07-14 13:04:52.625 195 12589.73 174.78 54990.03 88888.00 2011-07-14 13:04:52.750 195 12589.75 174.82 54990.05 88888.00 2011-07-14 13:04:52.875 195 12589.80 174.85 54990.05 88888.00 2011-07-14 13:04:53.000 195 12589.88 174.88 54990.05 88888.00 2011-07-14 13:04:53.125 195 12589.92 174.82 54990.05 88888.00 2011-07-14 13:04:53.250 195 12589.90 174.85 54990.07 88888.00 2011-07-14 13:04:53.375 195 12589.90 174.88 54990.05 88888.00 2011-07-14 13:04:53.500 195 12589.90 174.88 54990.00 88888.00 2011-07-14 13:04:53.625 195 12589.88 174.85 54990.03 88888.00 2011-07-14 13:04:53.750 195 12589.83 174.85 54990.03 88888.00 2011-07-14 13:04:53.875 195 12589.83 174.88 54990.05 88888.00 2011-07-14 13:04:54.000 195 12589.83 174.93 54990.03 88888.00 2011-07-14 13:04:54.125 195 12589.83 174.88 54990.00 88888.00 2011-07-14 13:04:54.250 195 12589.85 174.90 54990.05 88888.00 2011-07-14 13:04:54.375 195 12589.95 174.93 54990.05 88888.00 2011-07-14 13:04:54.500 195 12589.90 174.93 54990.05 88888.00 2011-07-14 13:04:54.625 195 12589.90 174.93 54990.03 88888.00 2011-07-14 13:04:54.750 195 12589.85 174.93 54990.05 88888.00 2011-07-14 13:04:54.875 195 12589.85 174.95 54990.03 88888.00 2011-07-14 13:04:55.000 195 12589.92 174.95 54990.05 88888.00 2011-07-14 13:04:55.125 195 12589.95 174.95 54990.05 88888.00 2011-07-14 13:04:55.250 195 12589.88 174.95 54990.03 88888.00 2011-07-14 13:04:55.375 195 12589.83 174.95 54990.03 88888.00 2011-07-14 13:04:55.500 195 12589.85 174.95 54990.03 88888.00 2011-07-14 13:04:55.625 195 12589.90 174.95 54990.05 88888.00 2011-07-14 13:04:55.750 195 12589.92 175.00 54990.05 88888.00 2011-07-14 13:04:55.875 195 12589.90 175.03 54990.07 88888.00 2011-07-14 13:04:56.000 195 12589.98 174.97 54990.03 88888.00 2011-07-14 13:04:56.125 195 12590.00 174.93 54990.00 88888.00 2011-07-14 13:04:56.250 195 12589.92 174.95 54990.05 88888.00 2011-07-14 13:04:56.375 195 12589.92 174.97 54990.05 88888.00 2011-07-14 13:04:56.500 195 12589.92 174.97 54990.05 88888.00 2011-07-14 13:04:56.625 195 12589.88 174.97 54990.07 88888.00 2011-07-14 13:04:56.750 195 12589.85 174.97 54990.07 88888.00 2011-07-14 13:04:56.875 195 12589.85 175.00 54990.05 88888.00 2011-07-14 13:04:57.000 195 12589.83 175.00 54990.05 88888.00 2011-07-14 13:04:57.125 195 12589.88 175.05 54990.05 88888.00 2011-07-14 13:04:57.250 195 12589.85 175.05 54990.05 88888.00 2011-07-14 13:04:57.375 195 12589.92 175.05 54990.05 88888.00 2011-07-14 13:04:57.500 195 12589.85 175.05 54990.05 88888.00 2011-07-14 13:04:57.625 195 12589.83 175.05 54990.05 88888.00 2011-07-14 13:04:57.750 195 12589.80 175.05 54990.07 88888.00 2011-07-14 13:04:57.875 195 12589.83 175.03 54990.07 88888.00 2011-07-14 13:04:58.000 195 12589.85 174.97 54990.07 88888.00 2011-07-14 13:04:58.125 195 12589.88 175.00 54990.05 88888.00 2011-07-14 13:04:58.250 195 12589.83 174.97 54990.05 88888.00 2011-07-14 13:04:58.375 195 12589.85 175.00 54990.05 88888.00 2011-07-14 13:04:58.500 195 12589.85 175.03 54990.07 88888.00 2011-07-14 13:04:58.625 195 12589.83 175.05 54990.10 88888.00 2011-07-14 13:04:58.750 195 12589.83 175.05 54990.07 88888.00 2011-07-14 13:04:58.875 195 12589.85 175.05 54990.05 88888.00 2011-07-14 13:04:59.000 195 12589.90 175.03 54990.07 88888.00 2011-07-14 13:04:59.125 195 12589.88 175.00 54990.07 88888.00 2011-07-14 13:04:59.250 195 12589.83 174.95 54990.03 88888.00 2011-07-14 13:04:59.375 195 12589.92 174.97 54990.05 88888.00 2011-07-14 13:04:59.500 195 12590.02 175.03 54990.12 88888.00 2011-07-14 13:04:59.625 195 12590.05 175.05 54990.07 88888.00 2011-07-14 13:04:59.750 195 12590.00 175.00 54990.05 88888.00 2011-07-14 13:04:59.875 195 12590.02 175.00 54990.05 88888.00 2011-07-14 13:05:00.000 195 12590.10 175.00 54990.05 88888.00 2011-07-14 13:05:00.125 195 12590.10 175.03 54990.07 88888.00 2011-07-14 13:05:00.250 195 12590.02 175.03 54990.07 88888.00 2011-07-14 13:05:00.375 195 12590.00 175.00 54990.07 88888.00 2011-07-14 13:05:00.500 195 12589.95 175.00 54990.10 88888.00 2011-07-14 13:05:00.625 195 12589.92 175.00 54990.10 88888.00 2011-07-14 13:05:00.750 195 12589.88 174.97 54990.07 88888.00 2011-07-14 13:05:00.875 195 12589.90 174.95 54990.07 88888.00 2011-07-14 13:05:01.000 195 12589.90 174.95 54990.03 88888.00 2011-07-14 13:05:01.125 195 12589.95 174.95 54990.05 88888.00 2011-07-14 13:05:01.250 195 12589.98 174.95 54990.07 88888.00 2011-07-14 13:05:01.375 195 12589.92 175.00 54990.07 88888.00 2011-07-14 13:05:01.500 195 12589.92 175.03 54990.10 88888.00 2011-07-14 13:05:01.625 195 12589.92 175.03 54990.05 88888.00 2011-07-14 13:05:01.750 195 12589.98 174.97 54990.05 88888.00 2011-07-14 13:05:01.875 195 12589.98 174.97 54990.05 88888.00 2011-07-14 13:05:02.000 195 12589.98 174.97 54990.03 88888.00 2011-07-14 13:05:02.125 195 12590.00 174.97 54990.07 88888.00 2011-07-14 13:05:02.250 195 12589.98 174.97 54990.07 88888.00 2011-07-14 13:05:02.375 195 12590.05 175.00 54990.07 88888.00 2011-07-14 13:05:02.500 195 12590.02 175.00 54990.10 88888.00 2011-07-14 13:05:02.625 195 12590.02 175.00 54990.07 88888.00 2011-07-14 13:05:02.750 195 12590.05 174.97 54990.07 88888.00 2011-07-14 13:05:02.875 195 12590.02 175.00 54990.07 88888.00 2011-07-14 13:05:03.000 195 12590.02 175.03 54990.05 88888.00 2011-07-14 13:05:03.125 195 12590.02 175.00 54990.07 88888.00 2011-07-14 13:05:03.250 195 12589.95 175.00 54990.07 88888.00 2011-07-14 13:05:03.375 195 12589.98 175.00 54990.07 88888.00 2011-07-14 13:05:03.500 195 12590.00 175.00 54990.05 88888.00 2011-07-14 13:05:03.625 195 12590.02 175.00 54990.07 88888.00 2011-07-14 13:05:03.750 195 12590.00 175.00 54990.10 88888.00 2011-07-14 13:05:03.875 195 12590.05 175.03 54990.12 88888.00 2011-07-14 13:05:04.000 195 12590.08 175.00 54990.10 88888.00 2011-07-14 13:05:04.125 195 12590.05 175.00 54990.10 88888.00 2011-07-14 13:05:04.250 195 12589.98 175.00 54990.10 88888.00 2011-07-14 13:05:04.375 195 12589.92 175.03 54990.10 88888.00 2011-07-14 13:05:04.500 195 12589.98 175.05 54990.07 88888.00 2011-07-14 13:05:04.625 195 12590.02 175.05 54990.10 88888.00 2011-07-14 13:05:04.750 195 12590.05 175.05 54990.12 88888.00 2011-07-14 13:05:04.875 195 12590.00 175.07 54990.12 88888.00 2011-07-14 13:05:05.000 195 12589.98 175.03 54990.10 88888.00 2011-07-14 13:05:05.125 195 12590.05 175.03 54990.12 88888.00 2011-07-14 13:05:05.250 195 12590.05 175.03 54990.12 88888.00 2011-07-14 13:05:05.375 195 12590.02 175.03 54990.10 88888.00 2011-07-14 13:05:05.500 195 12590.08 175.00 54990.12 88888.00 2011-07-14 13:05:05.625 195 12590.08 174.97 54990.10 88888.00 2011-07-14 13:05:05.750 195 12590.10 174.97 54990.10 88888.00 2011-07-14 13:05:05.875 195 12590.17 175.03 54990.10 88888.00 2011-07-14 13:05:06.000 195 12590.15 175.05 54990.10 88888.00 2011-07-14 13:05:06.125 195 12590.10 175.03 54990.10 88888.00 2011-07-14 13:05:06.250 195 12590.10 175.03 54990.07 88888.00 2011-07-14 13:05:06.375 195 12590.12 175.03 54990.07 88888.00 2011-07-14 13:05:06.500 195 12590.12 175.03 54990.10 88888.00 2011-07-14 13:05:06.625 195 12590.08 175.03 54990.10 88888.00 2011-07-14 13:05:06.750 195 12590.10 175.03 54990.10 88888.00 2011-07-14 13:05:06.875 195 12590.12 175.00 54990.10 88888.00 2011-07-14 13:05:07.000 195 12590.08 174.97 54990.07 88888.00 2011-07-14 13:05:07.125 195 12590.02 174.95 54990.07 88888.00 2011-07-14 13:05:07.250 195 12590.05 174.97 54990.07 88888.00 2011-07-14 13:05:07.375 195 12590.17 175.05 54990.12 88888.00 2011-07-14 13:05:07.500 195 12590.25 175.05 54990.12 88888.00 2011-07-14 13:05:07.625 195 12590.23 175.00 54990.12 88888.00 2011-07-14 13:05:07.750 195 12590.17 175.00 54990.12 88888.00 2011-07-14 13:05:07.875 195 12590.20 174.97 54990.10 88888.00 2011-07-14 13:05:08.000 195 12590.25 174.95 54990.10 88888.00 2011-07-14 13:05:08.125 195 12590.25 174.97 54990.10 88888.00 2011-07-14 13:05:08.250 195 12590.25 175.00 54990.12 88888.00 2011-07-14 13:05:08.375 195 12590.30 175.03 54990.12 88888.00 2011-07-14 13:05:08.500 195 12590.25 175.00 54990.10 88888.00 2011-07-14 13:05:08.625 195 12590.20 175.00 54990.10 88888.00 2011-07-14 13:05:08.750 195 12590.20 175.05 54990.12 88888.00 2011-07-14 13:05:08.875 195 12590.20 175.10 54990.12 88888.00 2011-07-14 13:05:09.000 195 12590.20 175.10 54990.10 88888.00 2011-07-14 13:05:09.125 195 12590.23 175.07 54990.10 88888.00 2011-07-14 13:05:09.250 195 12590.17 175.05 54990.12 88888.00 2011-07-14 13:05:09.375 195 12590.17 175.07 54990.10 88888.00 2011-07-14 13:05:09.500 195 12590.12 175.05 54990.10 88888.00 2011-07-14 13:05:09.625 195 12590.10 175.03 54990.12 88888.00 2011-07-14 13:05:09.750 195 12590.12 175.05 54990.15 88888.00 2011-07-14 13:05:09.875 195 12590.10 175.05 54990.15 88888.00 2011-07-14 13:05:10.000 195 12590.12 175.05 54990.12 88888.00 2011-07-14 13:05:10.125 195 12590.10 175.03 54990.12 88888.00 2011-07-14 13:05:10.250 195 12590.15 175.03 54990.10 88888.00 2011-07-14 13:05:10.375 195 12590.17 175.05 54990.10 88888.00 2011-07-14 13:05:10.500 195 12590.12 175.05 54990.12 88888.00 2011-07-14 13:05:10.625 195 12590.05 175.03 54990.10 88888.00 2011-07-14 13:05:10.750 195 12590.15 175.03 54990.10 88888.00 2011-07-14 13:05:10.875 195 12590.23 175.05 54990.10 88888.00 2011-07-14 13:05:11.000 195 12590.23 175.03 54990.07 88888.00 2011-07-14 13:05:11.125 195 12590.15 175.03 54990.10 88888.00 2011-07-14 13:05:11.250 195 12590.10 175.00 54990.07 88888.00 2011-07-14 13:05:11.375 195 12590.17 175.00 54990.07 88888.00 2011-07-14 13:05:11.500 195 12590.15 175.03 54990.07 88888.00 2011-07-14 13:05:11.625 195 12590.15 175.05 54990.10 88888.00 2011-07-14 13:05:11.750 195 12590.12 175.05 54990.10 88888.00 2011-07-14 13:05:11.875 195 12590.12 175.05 54990.07 88888.00 2011-07-14 13:05:12.000 195 12590.15 175.05 54990.07 88888.00 2011-07-14 13:05:12.125 195 12590.17 175.03 54990.07 88888.00 2011-07-14 13:05:12.250 195 12590.12 175.03 54990.07 88888.00 2011-07-14 13:05:12.375 195 12590.10 175.07 54990.05 88888.00 2011-07-14 13:05:12.500 195 12590.12 175.07 54990.10 88888.00 2011-07-14 13:05:12.625 195 12590.15 175.07 54990.10 88888.00 2011-07-14 13:05:12.750 195 12590.17 175.10 54990.10 88888.00 2011-07-14 13:05:12.875 195 12590.17 175.10 54990.12 88888.00 2011-07-14 13:05:13.000 195 12590.12 175.05 54990.10 88888.00 2011-07-14 13:05:13.125 195 12590.12 175.03 54990.12 88888.00 2011-07-14 13:05:13.250 195 12590.08 175.05 54990.15 88888.00 2011-07-14 13:05:13.375 195 12590.08 175.10 54990.15 88888.00 2011-07-14 13:05:13.500 195 12590.15 175.12 54990.15 88888.00 2011-07-14 13:05:13.625 195 12590.20 175.07 54990.15 88888.00 2011-07-14 13:05:13.750 195 12590.20 175.07 54990.12 88888.00 2011-07-14 13:05:13.875 195 12590.12 175.05 54990.12 88888.00 2011-07-14 13:05:14.000 195 12590.05 175.07 54990.12 88888.00 2011-07-14 13:05:14.125 195 12590.05 175.05 54990.12 88888.00 2011-07-14 13:05:14.250 195 12590.08 175.03 54990.07 88888.00 2011-07-14 13:05:14.375 195 12590.15 175.05 54990.12 88888.00 2011-07-14 13:05:14.500 195 12590.17 175.10 54990.15 88888.00 2011-07-14 13:05:14.625 195 12590.12 175.07 54990.18 88888.00 2011-07-14 13:05:14.750 195 12590.08 175.07 54990.15 88888.00 2011-07-14 13:05:14.875 195 12590.12 175.05 54990.12 88888.00 2011-07-14 13:05:15.000 195 12590.15 175.05 54990.12 88888.00 2011-07-14 13:05:15.125 195 12590.12 175.07 54990.12 88888.00 2011-07-14 13:05:15.250 195 12590.12 175.05 54990.12 88888.00 2011-07-14 13:05:15.375 195 12590.23 175.05 54990.12 88888.00 2011-07-14 13:05:15.500 195 12590.17 175.03 54990.12 88888.00 2011-07-14 13:05:15.625 195 12590.12 175.03 54990.15 88888.00 2011-07-14 13:05:15.750 195 12590.15 175.03 54990.15 88888.00 2011-07-14 13:05:15.875 195 12590.23 175.03 54990.15 88888.00 2011-07-14 13:05:16.000 195 12590.20 175.03 54990.12 88888.00 2011-07-14 13:05:16.125 195 12590.12 174.97 54990.12 88888.00 2011-07-14 13:05:16.250 195 12590.12 174.97 54990.15 88888.00 2011-07-14 13:05:16.375 195 12590.17 174.95 54990.12 88888.00 2011-07-14 13:05:16.500 195 12590.20 174.93 54990.18 88888.00 2011-07-14 13:05:16.625 195 12590.23 174.90 54990.12 88888.00 2011-07-14 13:05:16.750 195 12590.27 174.88 54990.10 88888.00 2011-07-14 13:05:16.875 195 12590.25 174.90 54990.12 88888.00 2011-07-14 13:05:17.000 195 12590.25 174.90 54990.10 88888.00 2011-07-14 13:05:17.125 195 12590.30 174.90 54990.10 88888.00 2011-07-14 13:05:17.250 195 12590.25 174.90 54990.12 88888.00 2011-07-14 13:05:17.375 195 12590.23 174.88 54990.12 88888.00 2011-07-14 13:05:17.500 195 12590.17 174.90 54990.15 88888.00 2011-07-14 13:05:17.625 195 12590.10 174.88 54990.12 88888.00 2011-07-14 13:05:17.750 195 12590.10 174.90 54990.15 88888.00 2011-07-14 13:05:17.875 195 12590.17 174.90 54990.15 88888.00 2011-07-14 13:05:18.000 195 12590.20 174.90 54990.12 88888.00 2011-07-14 13:05:18.125 195 12590.20 174.93 54990.15 88888.00 2011-07-14 13:05:18.250 195 12590.15 174.88 54990.12 88888.00 2011-07-14 13:05:18.375 195 12590.12 174.88 54990.12 88888.00 2011-07-14 13:05:18.500 195 12590.17 174.88 54990.10 88888.00 2011-07-14 13:05:18.625 195 12590.30 174.85 54990.12 88888.00 2011-07-14 13:05:18.750 195 12590.30 174.88 54990.15 88888.00 2011-07-14 13:05:18.875 195 12590.27 174.90 54990.15 88888.00 2011-07-14 13:05:19.000 195 12590.27 174.88 54990.15 88888.00 2011-07-14 13:05:19.125 195 12590.27 174.85 54990.18 88888.00 2011-07-14 13:05:19.250 195 12590.25 174.85 54990.15 88888.00 2011-07-14 13:05:19.375 195 12590.27 174.88 54990.12 88888.00 2011-07-14 13:05:19.500 195 12590.25 174.90 54990.12 88888.00 2011-07-14 13:05:19.625 195 12590.23 174.90 54990.12 88888.00 2011-07-14 13:05:19.750 195 12590.27 174.88 54990.10 88888.00 2011-07-14 13:05:19.875 195 12590.30 174.85 54990.12 88888.00 2011-07-14 13:05:20.000 195 12590.30 174.85 54990.10 88888.00 2011-07-14 13:05:20.125 195 12590.30 174.90 54990.10 88888.00 2011-07-14 13:05:20.250 195 12590.30 174.88 54990.10 88888.00 2011-07-14 13:05:20.375 195 12590.38 174.90 54990.12 88888.00 2011-07-14 13:05:20.500 195 12590.40 174.90 54990.12 88888.00 2011-07-14 13:05:20.625 195 12590.35 174.90 54990.15 88888.00 2011-07-14 13:05:20.750 195 12590.33 174.93 54990.12 88888.00 2011-07-14 13:05:20.875 195 12590.35 174.93 54990.15 88888.00 2011-07-14 13:05:21.000 195 12590.40 174.93 54990.15 88888.00 2011-07-14 13:05:21.125 195 12590.38 174.90 54990.18 88888.00 2011-07-14 13:05:21.250 195 12590.35 174.90 54990.18 88888.00 2011-07-14 13:05:21.375 195 12590.38 174.95 54990.18 88888.00 2011-07-14 13:05:21.500 195 12590.30 174.95 54990.18 88888.00 2011-07-14 13:05:21.625 195 12590.23 174.93 54990.20 88888.00 2011-07-14 13:05:21.750 195 12590.27 174.93 54990.18 88888.00 2011-07-14 13:05:21.875 195 12590.30 174.93 54990.15 88888.00 2011-07-14 13:05:22.000 195 12590.27 174.93 54990.18 88888.00 2011-07-14 13:05:22.125 195 12590.25 174.95 54990.18 88888.00 2011-07-14 13:05:22.250 195 12590.25 174.90 54990.15 88888.00 2011-07-14 13:05:22.375 195 12590.27 174.90 54990.15 88888.00 2011-07-14 13:05:22.500 195 12590.27 174.88 54990.15 88888.00 2011-07-14 13:05:22.625 195 12590.30 174.93 54990.18 88888.00 2011-07-14 13:05:22.750 195 12590.27 174.95 54990.18 88888.00 2011-07-14 13:05:22.875 195 12590.27 174.95 54990.18 88888.00 2011-07-14 13:05:23.000 195 12590.27 174.90 54990.18 88888.00 2011-07-14 13:05:23.125 195 12590.27 174.93 54990.18 88888.00 2011-07-14 13:05:23.250 195 12590.30 174.93 54990.18 88888.00 2011-07-14 13:05:23.375 195 12590.30 174.90 54990.18 88888.00 2011-07-14 13:05:23.500 195 12590.25 174.90 54990.18 88888.00 2011-07-14 13:05:23.625 195 12590.27 174.88 54990.18 88888.00 2011-07-14 13:05:23.750 195 12590.27 174.90 54990.18 88888.00 2011-07-14 13:05:23.875 195 12590.25 174.88 54990.15 88888.00 2011-07-14 13:05:24.000 195 12590.25 174.88 54990.12 88888.00 2011-07-14 13:05:24.125 195 12590.27 174.85 54990.15 88888.00 2011-07-14 13:05:24.250 195 12590.25 174.82 54990.18 88888.00 2011-07-14 13:05:24.375 195 12590.25 174.82 54990.12 88888.00 2011-07-14 13:05:24.500 195 12590.25 174.88 54990.15 88888.00 2011-07-14 13:05:24.625 195 12590.33 174.95 54990.10 88888.00 2011-07-14 13:05:24.750 195 12590.33 174.95 54990.15 88888.00 2011-07-14 13:05:24.875 195 12590.25 174.95 54990.10 88888.00 2011-07-14 13:05:25.000 195 12590.25 174.93 54990.10 88888.00 2011-07-14 13:05:25.125 195 12590.27 174.93 54990.12 88888.00 2011-07-14 13:05:25.250 195 12590.20 174.97 54990.15 88888.00 2011-07-14 13:05:25.375 195 12590.23 174.95 54990.15 88888.00 2011-07-14 13:05:25.500 195 12590.33 174.95 54990.15 88888.00 2011-07-14 13:05:25.625 195 12590.35 174.90 54990.20 88888.00 2011-07-14 13:05:25.750 195 12590.33 174.90 54990.18 88888.00 2011-07-14 13:05:25.875 195 12590.35 174.90 54990.15 88888.00 2011-07-14 13:05:26.000 195 12590.35 174.88 54990.15 88888.00 2011-07-14 13:05:26.125 195 12590.33 174.88 54990.15 88888.00 2011-07-14 13:05:26.250 195 12590.27 174.85 54990.18 88888.00 2011-07-14 13:05:26.375 195 12590.40 174.93 54990.18 88888.00 2011-07-14 13:05:26.500 195 12590.48 174.95 54990.18 88888.00 2011-07-14 13:05:26.625 195 12590.50 174.93 54990.18 88888.00 2011-07-14 13:05:26.750 195 12590.45 174.90 54990.15 88888.00 2011-07-14 13:05:26.875 195 12590.42 174.93 54990.18 88888.00 2011-07-14 13:05:27.000 195 12590.42 174.93 54990.12 88888.00 2011-07-14 13:05:27.125 195 12590.42 174.93 54990.12 88888.00 2011-07-14 13:05:27.250 195 12590.40 174.90 54990.12 88888.00 2011-07-14 13:05:27.375 195 12590.38 174.93 54990.15 88888.00 2011-07-14 13:05:27.500 195 12590.33 174.93 54990.15 88888.00 2011-07-14 13:05:27.625 195 12590.33 174.95 54990.18 88888.00 2011-07-14 13:05:27.750 195 12590.38 174.97 54990.20 88888.00 2011-07-14 13:05:27.875 195 12590.45 175.00 54990.18 88888.00 2011-07-14 13:05:28.000 195 12590.45 174.97 54990.18 88888.00 2011-07-14 13:05:28.125 195 12590.45 174.95 54990.15 88888.00 2011-07-14 13:05:28.250 195 12590.38 174.97 54990.20 88888.00 2011-07-14 13:05:28.375 195 12590.42 175.03 54990.18 88888.00 2011-07-14 13:05:28.500 195 12590.42 175.00 54990.15 88888.00 2011-07-14 13:05:28.625 195 12590.35 174.95 54990.12 88888.00 2011-07-14 13:05:28.750 195 12590.35 174.95 54990.12 88888.00 2011-07-14 13:05:28.875 195 12590.42 174.97 54990.15 88888.00 2011-07-14 13:05:29.000 195 12590.42 174.97 54990.12 88888.00 2011-07-14 13:05:29.125 195 12590.48 174.97 54990.15 88888.00 2011-07-14 13:05:29.250 195 12590.48 175.00 54990.15 88888.00 2011-07-14 13:05:29.375 195 12590.48 175.00 54990.15 88888.00 2011-07-14 13:05:29.500 195 12590.42 175.00 54990.15 88888.00 2011-07-14 13:05:29.625 195 12590.40 174.97 54990.15 88888.00 2011-07-14 13:05:29.750 195 12590.40 174.97 54990.18 88888.00 2011-07-14 13:05:29.875 195 12590.50 174.97 54990.18 88888.00 2011-07-14 13:05:30.000 195 12590.48 174.97 54990.15 88888.00 2011-07-14 13:05:30.125 195 12590.42 174.95 54990.15 88888.00 2011-07-14 13:05:30.250 195 12590.42 174.95 54990.15 88888.00 2011-07-14 13:05:30.375 195 12590.40 174.97 54990.15 88888.00 2011-07-14 13:05:30.500 195 12590.42 175.00 54990.15 88888.00 2011-07-14 13:05:30.625 195 12590.42 175.00 54990.15 88888.00 2011-07-14 13:05:30.750 195 12590.40 174.97 54990.15 88888.00 2011-07-14 13:05:30.875 195 12590.40 174.95 54990.15 88888.00 2011-07-14 13:05:31.000 195 12590.42 174.97 54990.15 88888.00 2011-07-14 13:05:31.125 195 12590.40 175.00 54990.18 88888.00 2011-07-14 13:05:31.250 195 12590.38 175.05 54990.22 88888.00 2011-07-14 13:05:31.375 195 12590.42 175.07 54990.22 88888.00 2011-07-14 13:05:31.500 195 12590.40 175.05 54990.20 88888.00 2011-07-14 13:05:31.625 195 12590.42 175.05 54990.18 88888.00 2011-07-14 13:05:31.750 195 12590.45 175.05 54990.20 88888.00 2011-07-14 13:05:31.875 195 12590.40 175.07 54990.20 88888.00 2011-07-14 13:05:32.000 195 12590.33 175.05 54990.20 88888.00 2011-07-14 13:05:32.125 195 12590.30 175.05 54990.20 88888.00 2011-07-14 13:05:32.250 195 12590.30 175.00 54990.20 88888.00 2011-07-14 13:05:32.375 195 12590.27 175.03 54990.20 88888.00 2011-07-14 13:05:32.500 195 12590.30 175.05 54990.20 88888.00 2011-07-14 13:05:32.625 195 12590.27 175.05 54990.20 88888.00 2011-07-14 13:05:32.750 195 12590.25 175.07 54990.20 88888.00 2011-07-14 13:05:32.875 195 12590.25 175.10 54990.20 88888.00 2011-07-14 13:05:33.000 195 12590.27 175.10 54990.18 88888.00 2011-07-14 13:05:33.125 195 12590.25 175.10 54990.20 88888.00 2011-07-14 13:05:33.250 195 12590.20 175.03 54990.18 88888.00 2011-07-14 13:05:33.375 195 12590.25 175.00 54990.15 88888.00 2011-07-14 13:05:33.500 195 12590.27 175.05 54990.18 88888.00 2011-07-14 13:05:33.625 195 12590.30 175.07 54990.20 88888.00 2011-07-14 13:05:33.750 195 12590.27 175.07 54990.20 88888.00 2011-07-14 13:05:33.875 195 12590.25 175.07 54990.20 88888.00 2011-07-14 13:05:34.000 195 12590.23 175.03 54990.18 88888.00 2011-07-14 13:05:34.125 195 12590.20 175.03 54990.18 88888.00 2011-07-14 13:05:34.250 195 12590.20 175.03 54990.20 88888.00 2011-07-14 13:05:34.375 195 12590.23 175.05 54990.18 88888.00 2011-07-14 13:05:34.500 195 12590.23 175.05 54990.18 88888.00 2011-07-14 13:05:34.625 195 12590.23 175.07 54990.18 88888.00 2011-07-14 13:05:34.750 195 12590.23 175.10 54990.18 88888.00 2011-07-14 13:05:34.875 195 12590.23 175.07 54990.18 88888.00 2011-07-14 13:05:35.000 195 12590.23 175.05 54990.18 88888.00 2011-07-14 13:05:35.125 195 12590.23 175.07 54990.20 88888.00 2011-07-14 13:05:35.250 195 12590.23 175.10 54990.20 88888.00 2011-07-14 13:05:35.375 195 12590.30 175.07 54990.18 88888.00 2011-07-14 13:05:35.500 195 12590.27 175.07 54990.20 88888.00 2011-07-14 13:05:35.625 195 12590.27 175.05 54990.18 88888.00 2011-07-14 13:05:35.750 195 12590.27 175.07 54990.20 88888.00 2011-07-14 13:05:35.875 195 12590.27 175.12 54990.22 88888.00 2011-07-14 13:05:36.000 195 12590.23 175.10 54990.22 88888.00 2011-07-14 13:05:36.125 195 12590.17 175.10 54990.20 88888.00 2011-07-14 13:05:36.250 195 12590.20 175.12 54990.22 88888.00 2011-07-14 13:05:36.375 195 12590.33 175.12 54990.20 88888.00 2011-07-14 13:05:36.500 195 12590.35 175.12 54990.20 88888.00 2011-07-14 13:05:36.625 195 12590.30 175.12 54990.18 88888.00 2011-07-14 13:05:36.750 195 12590.27 175.10 54990.20 88888.00 2011-07-14 13:05:36.875 195 12590.27 175.12 54990.22 88888.00 2011-07-14 13:05:37.000 195 12590.27 175.12 54990.22 88888.00 2011-07-14 13:05:37.125 195 12590.33 175.15 54990.22 88888.00 2011-07-14 13:05:37.250 195 12590.35 175.15 54990.22 88888.00 2011-07-14 13:05:37.375 195 12590.38 175.18 54990.22 88888.00 2011-07-14 13:05:37.500 195 12590.33 175.20 54990.20 88888.00 2011-07-14 13:05:37.625 195 12590.30 175.20 54990.20 88888.00 2011-07-14 13:05:37.750 195 12590.35 175.18 54990.20 88888.00 2011-07-14 13:05:37.875 195 12590.35 175.18 54990.20 88888.00 2011-07-14 13:05:38.000 195 12590.33 175.18 54990.20 88888.00 2011-07-14 13:05:38.125 195 12590.27 175.20 54990.22 88888.00 2011-07-14 13:05:38.250 195 12590.27 175.20 54990.22 88888.00 2011-07-14 13:05:38.375 195 12590.35 175.22 54990.22 88888.00 2011-07-14 13:05:38.500 195 12590.30 175.22 54990.20 88888.00 2011-07-14 13:05:38.625 195 12590.27 175.22 54990.22 88888.00 2011-07-14 13:05:38.750 195 12590.30 175.28 54990.20 88888.00 2011-07-14 13:05:38.875 195 12590.33 175.25 54990.20 88888.00 2011-07-14 13:05:39.000 195 12590.27 175.22 54990.15 88888.00 2011-07-14 13:05:39.125 195 12590.23 175.25 54990.20 88888.00 2011-07-14 13:05:39.250 195 12590.25 175.25 54990.18 88888.00 2011-07-14 13:05:39.375 195 12590.35 175.28 54990.18 88888.00 2011-07-14 13:05:39.500 195 12590.35 175.28 54990.18 88888.00 2011-07-14 13:05:39.625 195 12590.33 175.28 54990.22 88888.00 2011-07-14 13:05:39.750 195 12590.27 175.25 54990.22 88888.00 2011-07-14 13:05:39.875 195 12590.27 175.28 54990.25 88888.00 2011-07-14 13:05:40.000 195 12590.27 175.28 54990.20 88888.00 2011-07-14 13:05:40.125 195 12590.30 175.25 54990.20 88888.00 2011-07-14 13:05:40.250 195 12590.30 175.30 54990.22 88888.00 2011-07-14 13:05:40.375 195 12590.33 175.28 54990.18 88888.00 2011-07-14 13:05:40.500 195 12590.30 175.28 54990.18 88888.00 2011-07-14 13:05:40.625 195 12590.35 175.28 54990.22 88888.00 2011-07-14 13:05:40.750 195 12590.35 175.30 54990.22 88888.00 2011-07-14 13:05:40.875 195 12590.38 175.30 54990.20 88888.00 2011-07-14 13:05:41.000 195 12590.35 175.28 54990.18 88888.00 2011-07-14 13:05:41.125 195 12590.30 175.30 54990.18 88888.00 2011-07-14 13:05:41.250 195 12590.27 175.25 54990.18 88888.00 2011-07-14 13:05:41.375 195 12590.35 175.30 54990.20 88888.00 2011-07-14 13:05:41.500 195 12590.35 175.30 54990.18 88888.00 2011-07-14 13:05:41.625 195 12590.33 175.30 54990.18 88888.00 2011-07-14 13:05:41.750 195 12590.33 175.30 54990.18 88888.00 2011-07-14 13:05:41.875 195 12590.30 175.35 54990.20 88888.00 2011-07-14 13:05:42.000 195 12590.33 175.35 54990.20 88888.00 2011-07-14 13:05:42.125 195 12590.33 175.35 54990.20 88888.00 2011-07-14 13:05:42.250 195 12590.33 175.32 54990.22 88888.00 2011-07-14 13:05:42.375 195 12590.33 175.38 54990.22 88888.00 2011-07-14 13:05:42.500 195 12590.35 175.38 54990.25 88888.00 2011-07-14 13:05:42.625 195 12590.30 175.32 54990.22 88888.00 2011-07-14 13:05:42.750 195 12590.38 175.30 54990.22 88888.00 2011-07-14 13:05:42.875 195 12590.40 175.32 54990.22 88888.00 2011-07-14 13:05:43.000 195 12590.35 175.32 54990.25 88888.00 2011-07-14 13:05:43.125 195 12590.38 175.32 54990.25 88888.00 2011-07-14 13:05:43.250 195 12590.30 175.32 54990.20 88888.00 2011-07-14 13:05:43.375 195 12590.33 175.35 54990.22 88888.00 2011-07-14 13:05:43.500 195 12590.33 175.32 54990.25 88888.00 2011-07-14 13:05:43.625 195 12590.35 175.35 54990.25 88888.00 2011-07-14 13:05:43.750 195 12590.40 175.32 54990.22 88888.00 2011-07-14 13:05:43.875 195 12590.42 175.30 54990.25 88888.00 2011-07-14 13:05:44.000 195 12590.40 175.38 54990.22 88888.00 2011-07-14 13:05:44.125 195 12590.33 175.38 54990.20 88888.00 2011-07-14 13:05:44.250 195 12590.30 175.35 54990.25 88888.00 2011-07-14 13:05:44.375 195 12590.33 175.32 54990.25 88888.00 2011-07-14 13:05:44.500 195 12590.33 175.32 54990.25 88888.00 2011-07-14 13:05:44.625 195 12590.33 175.30 54990.25 88888.00 2011-07-14 13:05:44.750 195 12590.33 175.30 54990.25 88888.00 2011-07-14 13:05:44.875 195 12590.30 175.30 54990.28 88888.00 2011-07-14 13:05:45.000 195 12590.33 175.30 54990.25 88888.00 2011-07-14 13:05:45.125 195 12590.33 175.30 54990.28 88888.00 2011-07-14 13:05:45.250 195 12590.27 175.35 54990.30 88888.00 2011-07-14 13:05:45.375 195 12590.30 175.35 54990.28 88888.00 2011-07-14 13:05:45.500 195 12590.27 175.35 54990.28 88888.00 2011-07-14 13:05:45.625 195 12590.25 175.32 54990.25 88888.00 2011-07-14 13:05:45.750 195 12590.25 175.35 54990.25 88888.00 2011-07-14 13:05:45.875 195 12590.27 175.32 54990.25 88888.00 2011-07-14 13:05:46.000 195 12590.27 175.32 54990.25 88888.00 2011-07-14 13:05:46.125 195 12590.33 175.30 54990.28 88888.00 2011-07-14 13:05:46.250 195 12590.33 175.32 54990.30 88888.00 2011-07-14 13:05:46.375 195 12590.38 175.35 54990.30 88888.00 2011-07-14 13:05:46.500 195 12590.40 175.35 54990.28 88888.00 2011-07-14 13:05:46.625 195 12590.38 175.45 54990.30 88888.00 2011-07-14 13:05:46.750 195 12590.30 175.43 54990.25 88888.00 2011-07-14 13:05:46.875 195 12590.27 175.40 54990.22 88888.00 2011-07-14 13:05:47.000 195 12590.30 175.32 54990.22 88888.00 2011-07-14 13:05:47.125 195 12590.30 175.40 54990.28 88888.00 2011-07-14 13:05:47.250 195 12590.33 175.40 54990.28 88888.00 2011-07-14 13:05:47.375 195 12590.35 175.40 54990.28 88888.00 2011-07-14 13:05:47.500 195 12590.35 175.43 54990.25 88888.00 2011-07-14 13:05:47.625 195 12590.33 175.45 54990.28 88888.00 2011-07-14 13:05:47.750 195 12590.25 175.45 54990.25 88888.00 2011-07-14 13:05:47.875 195 12590.30 175.43 54990.22 88888.00 2011-07-14 13:05:48.000 195 12590.38 175.40 54990.22 88888.00 2011-07-14 13:05:48.125 195 12590.33 175.38 54990.25 88888.00 2011-07-14 13:05:48.250 195 12590.27 175.38 54990.28 88888.00 2011-07-14 13:05:48.375 195 12590.35 175.40 54990.25 88888.00 2011-07-14 13:05:48.500 195 12590.45 175.45 54990.25 88888.00 2011-07-14 13:05:48.625 195 12590.42 175.50 54990.25 88888.00 2011-07-14 13:05:48.750 195 12590.38 175.50 54990.28 88888.00 2011-07-14 13:05:48.875 195 12590.35 175.45 54990.30 88888.00 2011-07-14 13:05:49.000 195 12590.35 175.50 54990.32 88888.00 2011-07-14 13:05:49.125 195 12590.40 175.47 54990.32 88888.00 2011-07-14 13:05:49.250 195 12590.33 175.45 54990.30 88888.00 2011-07-14 13:05:49.375 195 12590.33 175.43 54990.30 88888.00 2011-07-14 13:05:49.500 195 12590.35 175.45 54990.32 88888.00 2011-07-14 13:05:49.625 195 12590.38 175.47 54990.32 88888.00 2011-07-14 13:05:49.750 195 12590.38 175.50 54990.32 88888.00 2011-07-14 13:05:49.875 195 12590.33 175.47 54990.32 88888.00 2011-07-14 13:05:50.000 195 12590.27 175.47 54990.28 88888.00 2011-07-14 13:05:50.125 195 12590.25 175.47 54990.30 88888.00 2011-07-14 13:05:50.250 195 12590.23 175.47 54990.30 88888.00 2011-07-14 13:05:50.375 195 12590.23 175.50 54990.30 88888.00 2011-07-14 13:05:50.500 195 12590.17 175.53 54990.30 88888.00 2011-07-14 13:05:50.625 195 12590.15 175.50 54990.30 88888.00 2011-07-14 13:05:50.750 195 12590.20 175.45 54990.30 88888.00 2011-07-14 13:05:50.875 195 12590.25 175.53 54990.30 88888.00 2011-07-14 13:05:51.000 195 12590.23 175.55 54990.32 88888.00 2011-07-14 13:05:51.125 195 12590.15 175.50 54990.32 88888.00 2011-07-14 13:05:51.250 195 12590.12 175.50 54990.30 88888.00 2011-07-14 13:05:51.375 195 12590.15 175.55 54990.30 88888.00 2011-07-14 13:05:51.500 195 12590.15 175.53 54990.32 88888.00 2011-07-14 13:05:51.625 195 12590.08 175.50 54990.32 88888.00 2011-07-14 13:05:51.750 195 12590.08 175.50 54990.32 88888.00 2011-07-14 13:05:51.875 195 12590.08 175.50 54990.30 88888.00 2011-07-14 13:05:52.000 195 12590.12 175.50 54990.30 88888.00 2011-07-14 13:05:52.125 195 12590.12 175.50 54990.32 88888.00 2011-07-14 13:05:52.250 195 12590.08 175.50 54990.32 88888.00 2011-07-14 13:05:52.375 195 12590.10 175.50 54990.32 88888.00 2011-07-14 13:05:52.500 195 12590.08 175.50 54990.30 88888.00 2011-07-14 13:05:52.625 195 12590.08 175.50 54990.32 88888.00 2011-07-14 13:05:52.750 195 12590.10 175.53 54990.32 88888.00 2011-07-14 13:05:52.875 195 12590.10 175.53 54990.32 88888.00 2011-07-14 13:05:53.000 195 12590.00 175.50 54990.30 88888.00 2011-07-14 13:05:53.125 195 12590.00 175.50 54990.30 88888.00 2011-07-14 13:05:53.250 195 12590.02 175.47 54990.30 88888.00 2011-07-14 13:05:53.375 195 12590.00 175.47 54990.30 88888.00 2011-07-14 13:05:53.500 195 12590.02 175.50 54990.32 88888.00 2011-07-14 13:05:53.625 195 12590.08 175.50 54990.32 88888.00 2011-07-14 13:05:53.750 195 12590.05 175.50 54990.35 88888.00 2011-07-14 13:05:53.875 195 12590.10 175.47 54990.35 88888.00 2011-07-14 13:05:54.000 195 12590.15 175.47 54990.32 88888.00 2011-07-14 13:05:54.125 195 12590.15 175.45 54990.35 88888.00 2011-07-14 13:05:54.250 195 12590.08 175.50 54990.35 88888.00 2011-07-14 13:05:54.375 195 12590.08 175.47 54990.35 88888.00 2011-07-14 13:05:54.500 195 12590.08 175.53 54990.38 88888.00 2011-07-14 13:05:54.625 195 12590.08 175.53 54990.38 88888.00 2011-07-14 13:05:54.750 195 12590.08 175.50 54990.38 88888.00 2011-07-14 13:05:54.875 195 12590.10 175.47 54990.35 88888.00 2011-07-14 13:05:55.000 195 12590.12 175.47 54990.35 88888.00 2011-07-14 13:05:55.125 195 12590.12 175.47 54990.38 88888.00 2011-07-14 13:05:55.250 195 12590.08 175.45 54990.38 88888.00 2011-07-14 13:05:55.375 195 12590.15 175.50 54990.38 88888.00 2011-07-14 13:05:55.500 195 12590.17 175.50 54990.38 88888.00 2011-07-14 13:05:55.625 195 12590.15 175.47 54990.35 88888.00 2011-07-14 13:05:55.750 195 12590.08 175.47 54990.35 88888.00 2011-07-14 13:05:55.875 195 12590.08 175.47 54990.35 88888.00 2011-07-14 13:05:56.000 195 12590.12 175.47 54990.35 88888.00 2011-07-14 13:05:56.125 195 12590.15 175.53 54990.38 88888.00 2011-07-14 13:05:56.250 195 12590.10 175.50 54990.38 88888.00 2011-07-14 13:05:56.375 195 12590.12 175.50 54990.40 88888.00 2011-07-14 13:05:56.500 195 12590.12 175.53 54990.40 88888.00 2011-07-14 13:05:56.625 195 12590.10 175.47 54990.40 88888.00 2011-07-14 13:05:56.750 195 12590.08 175.55 54990.38 88888.00 2011-07-14 13:05:56.875 195 12590.12 175.53 54990.35 88888.00 2011-07-14 13:05:57.000 195 12590.17 175.50 54990.32 88888.00 2011-07-14 13:05:57.125 195 12590.23 175.47 54990.32 88888.00 2011-07-14 13:05:57.250 195 12590.25 175.50 54990.35 88888.00 2011-07-14 13:05:57.375 195 12590.30 175.55 54990.35 88888.00 2011-07-14 13:05:57.500 195 12590.23 175.55 54990.35 88888.00 2011-07-14 13:05:57.625 195 12590.15 175.53 54990.35 88888.00 2011-07-14 13:05:57.750 195 12590.15 175.53 54990.38 88888.00 2011-07-14 13:05:57.875 195 12590.15 175.55 54990.38 88888.00 2011-07-14 13:05:58.000 195 12590.12 175.55 54990.38 88888.00 2011-07-14 13:05:58.125 195 12590.12 175.55 54990.40 88888.00 2011-07-14 13:05:58.250 195 12590.12 175.57 54990.38 88888.00 2011-07-14 13:05:58.375 195 12590.12 175.55 54990.35 88888.00 2011-07-14 13:05:58.500 195 12590.10 175.57 54990.38 88888.00 2011-07-14 13:05:58.625 195 12590.15 175.57 54990.40 88888.00 2011-07-14 13:05:58.750 195 12590.17 175.55 54990.40 88888.00 2011-07-14 13:05:58.875 195 12590.20 175.55 54990.40 88888.00 2011-07-14 13:05:59.000 195 12590.20 175.57 54990.40 88888.00 2011-07-14 13:05:59.125 195 12590.12 175.57 54990.43 88888.00 2011-07-14 13:05:59.250 195 12590.10 175.55 54990.43 88888.00 2011-07-14 13:05:59.375 195 12590.12 175.53 54990.40 88888.00 2011-07-14 13:05:59.500 195 12590.10 175.50 54990.40 88888.00 2011-07-14 13:05:59.625 195 12590.08 175.53 54990.40 88888.00 2011-07-14 13:05:59.750 195 12590.10 175.57 54990.40 88888.00 2011-07-14 13:05:59.875 195 12590.12 175.55 54990.38 88888.00 2011-07-14 13:06:00.000 195 12590.12 175.50 54990.38 88888.00 2011-07-14 13:06:00.125 195 12590.10 175.53 54990.40 88888.00 2011-07-14 13:06:00.250 195 12590.08 175.55 54990.43 88888.00 2011-07-14 13:06:00.375 195 12590.05 175.57 54990.43 88888.00 2011-07-14 13:06:00.500 195 12589.98 175.55 54990.43 88888.00 2011-07-14 13:06:00.625 195 12589.98 175.50 54990.40 88888.00 2011-07-14 13:06:00.750 195 12590.02 175.53 54990.40 88888.00 2011-07-14 13:06:00.875 195 12590.08 175.55 54990.45 88888.00 2011-07-14 13:06:01.000 195 12590.10 175.57 54990.43 88888.00 2011-07-14 13:06:01.125 195 12590.08 175.57 54990.43 88888.00 2011-07-14 13:06:01.250 195 12589.95 175.53 54990.43 88888.00 2011-07-14 13:06:01.375 195 12589.88 175.53 54990.40 88888.00 2011-07-14 13:06:01.500 195 12589.98 175.55 54990.43 88888.00 2011-07-14 13:06:01.625 195 12590.00 175.55 54990.45 88888.00 2011-07-14 13:06:01.750 195 12589.88 175.53 54990.45 88888.00 2011-07-14 13:06:01.875 195 12589.85 175.53 54990.43 88888.00 2011-07-14 13:06:02.000 195 12589.85 175.55 54990.43 88888.00 2011-07-14 13:06:02.125 195 12589.88 175.57 54990.43 88888.00 2011-07-14 13:06:02.250 195 12589.92 175.57 54990.45 88888.00 2011-07-14 13:06:02.375 195 12589.98 175.60 54990.40 88888.00 2011-07-14 13:06:02.500 195 12589.98 175.55 54990.43 88888.00 2011-07-14 13:06:02.625 195 12589.90 175.60 54990.45 88888.00 2011-07-14 13:06:02.750 195 12589.88 175.62 54990.45 88888.00 2011-07-14 13:06:02.875 195 12589.90 175.57 54990.45 88888.00 2011-07-14 13:06:03.000 195 12589.95 175.60 54990.45 88888.00 2011-07-14 13:06:03.125 195 12589.95 175.60 54990.43 88888.00 2011-07-14 13:06:03.250 195 12589.85 175.60 54990.43 88888.00 2011-07-14 13:06:03.375 195 12589.88 175.62 54990.43 88888.00 2011-07-14 13:06:03.500 195 12589.90 175.62 54990.43 88888.00 2011-07-14 13:06:03.625 195 12589.92 175.62 54990.40 88888.00 2011-07-14 13:06:03.750 195 12589.92 175.62 54990.43 88888.00 2011-07-14 13:06:03.875 195 12589.92 175.65 54990.43 88888.00 2011-07-14 13:06:04.000 195 12589.92 175.62 54990.40 88888.00 2011-07-14 13:06:04.125 195 12589.90 175.62 54990.43 88888.00 2011-07-14 13:06:04.250 195 12589.85 175.65 54990.43 88888.00 2011-07-14 13:06:04.375 195 12589.90 175.68 54990.45 88888.00 2011-07-14 13:06:04.500 195 12589.88 175.72 54990.45 88888.00 2011-07-14 13:06:04.625 195 12589.90 175.75 54990.45 88888.00 2011-07-14 13:06:04.750 195 12589.92 175.75 54990.45 88888.00 2011-07-14 13:06:04.875 195 12590.00 175.80 54990.45 88888.00 2011-07-14 13:06:05.000 195 12589.98 175.78 54990.43 88888.00 2011-07-14 13:06:05.125 195 12589.95 175.75 54990.40 88888.00 2011-07-14 13:06:05.250 195 12589.92 175.75 54990.43 88888.00 2011-07-14 13:06:05.375 195 12589.98 175.75 54990.40 88888.00 2011-07-14 13:06:05.500 195 12589.92 175.75 54990.40 88888.00 2011-07-14 13:06:05.625 195 12589.88 175.78 54990.40 88888.00 2011-07-14 13:06:05.750 195 12589.88 175.78 54990.43 88888.00 2011-07-14 13:06:05.875 195 12589.95 175.78 54990.43 88888.00 2011-07-14 13:06:06.000 195 12590.00 175.75 54990.43 88888.00 2011-07-14 13:06:06.125 195 12589.98 175.70 54990.40 88888.00 2011-07-14 13:06:06.250 195 12589.85 175.70 54990.40 88888.00 2011-07-14 13:06:06.375 195 12589.77 175.72 54990.40 88888.00 2011-07-14 13:06:06.500 195 12589.80 175.72 54990.40 88888.00 2011-07-14 13:06:06.625 195 12589.85 175.72 54990.40 88888.00 2011-07-14 13:06:06.750 195 12589.80 175.75 54990.43 88888.00 2011-07-14 13:06:06.875 195 12589.85 175.75 54990.45 88888.00 2011-07-14 13:06:07.000 195 12589.80 175.72 54990.45 88888.00 2011-07-14 13:06:07.125 195 12589.77 175.72 54990.45 88888.00 2011-07-14 13:06:07.250 195 12589.80 175.78 54990.45 88888.00 2011-07-14 13:06:07.375 195 12589.77 175.78 54990.43 88888.00 2011-07-14 13:06:07.500 195 12589.75 175.72 54990.40 88888.00 2011-07-14 13:06:07.625 195 12589.70 175.72 54990.43 88888.00 2011-07-14 13:06:07.750 195 12589.73 175.72 54990.45 88888.00 2011-07-14 13:06:07.875 195 12589.73 175.72 54990.45 88888.00 2011-07-14 13:06:08.000 195 12589.70 175.72 54990.45 88888.00 2011-07-14 13:06:08.125 195 12589.62 175.70 54990.43 88888.00 2011-07-14 13:06:08.250 195 12589.62 175.72 54990.45 88888.00 2011-07-14 13:06:08.375 195 12589.70 175.78 54990.47 88888.00 2011-07-14 13:06:08.500 195 12589.75 175.75 54990.45 88888.00 2011-07-14 13:06:08.625 195 12589.75 175.72 54990.45 88888.00 2011-07-14 13:06:08.750 195 12589.70 175.70 54990.45 88888.00 2011-07-14 13:06:08.875 195 12589.77 175.70 54990.47 88888.00 2011-07-14 13:06:09.000 195 12589.80 175.70 54990.47 88888.00 2011-07-14 13:06:09.125 195 12589.77 175.70 54990.45 88888.00 2011-07-14 13:06:09.250 195 12589.67 175.68 54990.45 88888.00 2011-07-14 13:06:09.375 195 12589.67 175.65 54990.43 88888.00 2011-07-14 13:06:09.500 195 12589.62 175.68 54990.43 88888.00 2011-07-14 13:06:09.625 195 12589.58 175.65 54990.43 88888.00 2011-07-14 13:06:09.750 195 12589.60 175.68 54990.45 88888.00 2011-07-14 13:06:09.875 195 12589.70 175.68 54990.50 88888.00 2011-07-14 13:06:10.000 195 12589.65 175.65 54990.50 88888.00 2011-07-14 13:06:10.125 195 12589.60 175.68 54990.50 88888.00 2011-07-14 13:06:10.250 195 12589.60 175.65 54990.50 88888.00 2011-07-14 13:06:10.375 195 12589.62 175.70 54990.47 88888.00 2011-07-14 13:06:10.500 195 12589.60 175.65 54990.47 88888.00 2011-07-14 13:06:10.625 195 12589.58 175.68 54990.50 88888.00 2011-07-14 13:06:10.750 195 12589.58 175.68 54990.50 88888.00 2011-07-14 13:06:10.875 195 12589.58 175.65 54990.47 88888.00 2011-07-14 13:06:11.000 195 12589.62 175.65 54990.47 88888.00 2011-07-14 13:06:11.125 195 12589.62 175.68 54990.50 88888.00 2011-07-14 13:06:11.250 195 12589.58 175.68 54990.50 88888.00 2011-07-14 13:06:11.375 195 12589.60 175.68 54990.50 88888.00 2011-07-14 13:06:11.500 195 12589.60 175.65 54990.53 88888.00 2011-07-14 13:06:11.625 195 12589.58 175.65 54990.53 88888.00 2011-07-14 13:06:11.750 195 12589.58 175.62 54990.53 88888.00 2011-07-14 13:06:11.875 195 12589.55 175.65 54990.53 88888.00 2011-07-14 13:06:12.000 195 12589.55 175.65 54990.47 88888.00 2011-07-14 13:06:12.125 195 12589.55 175.62 54990.47 88888.00 2011-07-14 13:06:12.250 195 12589.52 175.65 54990.50 88888.00 2011-07-14 13:06:12.375 195 12589.52 175.65 54990.50 88888.00 2011-07-14 13:06:12.500 195 12589.50 175.65 54990.50 88888.00 2011-07-14 13:06:12.625 195 12589.50 175.62 54990.47 88888.00 2011-07-14 13:06:12.750 195 12589.50 175.65 54990.50 88888.00 2011-07-14 13:06:12.875 195 12589.55 175.62 54990.50 88888.00 2011-07-14 13:06:13.000 195 12589.60 175.62 54990.50 88888.00 2011-07-14 13:06:13.125 195 12589.60 175.57 54990.53 88888.00 2011-07-14 13:06:13.250 195 12589.58 175.62 54990.50 88888.00 2011-07-14 13:06:13.375 195 12589.58 175.62 54990.50 88888.00 2011-07-14 13:06:13.500 195 12589.58 175.62 54990.50 88888.00 2011-07-14 13:06:13.625 195 12589.60 175.60 54990.50 88888.00 2011-07-14 13:06:13.750 195 12589.58 175.60 54990.50 88888.00 2011-07-14 13:06:13.875 195 12589.60 175.62 54990.53 88888.00 2011-07-14 13:06:14.000 195 12589.58 175.65 54990.50 88888.00 2011-07-14 13:06:14.125 195 12589.55 175.68 54990.50 88888.00 2011-07-14 13:06:14.250 195 12589.52 175.65 54990.47 88888.00 2011-07-14 13:06:14.375 195 12589.62 175.62 54990.47 88888.00 2011-07-14 13:06:14.500 195 12589.62 175.68 54990.50 88888.00 2011-07-14 13:06:14.625 195 12589.60 175.65 54990.53 88888.00 2011-07-14 13:06:14.750 195 12589.60 175.62 54990.53 88888.00 2011-07-14 13:06:14.875 195 12589.58 175.65 54990.53 88888.00 2011-07-14 13:06:15.000 195 12589.67 175.68 54990.55 88888.00 2011-07-14 13:06:15.125 195 12589.67 175.70 54990.53 88888.00 2011-07-14 13:06:15.250 195 12589.55 175.65 54990.53 88888.00 2011-07-14 13:06:15.375 195 12589.50 175.62 54990.53 88888.00 2011-07-14 13:06:15.500 195 12589.52 175.65 54990.50 88888.00 2011-07-14 13:06:15.625 195 12589.60 175.70 54990.53 88888.00 2011-07-14 13:06:15.750 195 12589.62 175.68 54990.55 88888.00 2011-07-14 13:06:15.875 195 12589.60 175.65 54990.55 88888.00 2011-07-14 13:06:16.000 195 12589.58 175.60 54990.55 88888.00 2011-07-14 13:06:16.125 195 12589.55 175.62 54990.55 88888.00 2011-07-14 13:06:16.250 195 12589.48 175.62 54990.55 88888.00 2011-07-14 13:06:16.375 195 12589.45 175.62 54990.57 88888.00 2011-07-14 13:06:16.500 195 12589.40 175.62 54990.60 88888.00 2011-07-14 13:06:16.625 195 12589.38 175.62 54990.57 88888.00 2011-07-14 13:06:16.750 195 12589.38 175.60 54990.57 88888.00 2011-07-14 13:06:16.875 195 12589.45 175.65 54990.57 88888.00 2011-07-14 13:06:17.000 195 12589.50 175.65 54990.55 88888.00 2011-07-14 13:06:17.125 195 12589.52 175.62 54990.55 88888.00 2011-07-14 13:06:17.250 195 12589.38 175.60 54990.57 88888.00 2011-07-14 13:06:17.375 195 12589.30 175.60 54990.57 88888.00 2011-07-14 13:06:17.500 195 12589.30 175.57 54990.57 88888.00 2011-07-14 13:06:17.625 195 12589.38 175.57 54990.57 88888.00 2011-07-14 13:06:17.750 195 12589.40 175.60 54990.57 88888.00 2011-07-14 13:06:17.875 195 12589.38 175.60 54990.57 88888.00 2011-07-14 13:06:18.000 195 12589.35 175.60 54990.55 88888.00 2011-07-14 13:06:18.125 195 12589.35 175.55 54990.55 88888.00 2011-07-14 13:06:18.250 195 12589.27 175.55 54990.55 88888.00 2011-07-14 13:06:18.375 195 12589.30 175.57 54990.55 88888.00 2011-07-14 13:06:18.500 195 12589.30 175.57 54990.57 88888.00 2011-07-14 13:06:18.625 195 12589.35 175.60 54990.55 88888.00 2011-07-14 13:06:18.750 195 12589.40 175.57 54990.55 88888.00 2011-07-14 13:06:18.875 195 12589.42 175.57 54990.57 88888.00 2011-07-14 13:06:19.000 195 12589.40 175.57 54990.55 88888.00 2011-07-14 13:06:19.125 195 12589.40 175.55 54990.55 88888.00 2011-07-14 13:06:19.250 195 12589.27 175.55 54990.57 88888.00 2011-07-14 13:06:19.375 195 12589.33 175.55 54990.57 88888.00 2011-07-14 13:06:19.500 195 12589.38 175.55 54990.55 88888.00 2011-07-14 13:06:19.625 195 12589.42 175.57 54990.57 88888.00 2011-07-14 13:06:19.750 195 12589.40 175.57 54990.55 88888.00 2011-07-14 13:06:19.875 195 12589.38 175.53 54990.57 88888.00 2011-07-14 13:06:20.000 195 12589.38 175.55 54990.55 88888.00 2011-07-14 13:06:20.125 195 12589.40 175.53 54990.53 88888.00 2011-07-14 13:06:20.250 195 12589.38 175.53 54990.55 88888.00 2011-07-14 13:06:20.375 195 12589.40 175.57 54990.57 88888.00 2011-07-14 13:06:20.500 195 12589.35 175.57 54990.55 88888.00 2011-07-14 13:06:20.625 195 12589.35 175.55 54990.57 88888.00 2011-07-14 13:06:20.750 195 12589.33 175.55 54990.60 88888.00 2011-07-14 13:06:20.875 195 12589.33 175.50 54990.55 88888.00 2011-07-14 13:06:21.000 195 12589.35 175.47 54990.53 88888.00 2011-07-14 13:06:21.125 195 12589.40 175.55 54990.57 88888.00 2011-07-14 13:06:21.250 195 12589.33 175.55 54990.57 88888.00 2011-07-14 13:06:21.375 195 12589.27 175.57 54990.57 88888.00 2011-07-14 13:06:21.500 195 12589.25 175.55 54990.57 88888.00 2011-07-14 13:06:21.625 195 12589.30 175.57 54990.57 88888.00 2011-07-14 13:06:21.750 195 12589.33 175.55 54990.57 88888.00 2011-07-14 13:06:21.875 195 12589.35 175.57 54990.57 88888.00 2011-07-14 13:06:22.000 195 12589.38 175.55 54990.55 88888.00 2011-07-14 13:06:22.125 195 12589.35 175.55 54990.57 88888.00 2011-07-14 13:06:22.250 195 12589.33 175.53 54990.55 88888.00 2011-07-14 13:06:22.375 195 12589.38 175.55 54990.55 88888.00 2011-07-14 13:06:22.500 195 12589.35 175.50 54990.53 88888.00 2011-07-14 13:06:22.625 195 12589.30 175.50 54990.53 88888.00 2011-07-14 13:06:22.750 195 12589.33 175.55 54990.53 88888.00 2011-07-14 13:06:22.875 195 12589.35 175.55 54990.57 88888.00 2011-07-14 13:06:23.000 195 12589.35 175.55 54990.53 88888.00 2011-07-14 13:06:23.125 195 12589.38 175.55 54990.53 88888.00 2011-07-14 13:06:23.250 195 12589.40 175.55 54990.55 88888.00 2011-07-14 13:06:23.375 195 12589.40 175.57 54990.55 88888.00 2011-07-14 13:06:23.500 195 12589.38 175.55 54990.55 88888.00 2011-07-14 13:06:23.625 195 12589.33 175.55 54990.53 88888.00 2011-07-14 13:06:23.750 195 12589.30 175.55 54990.53 88888.00 2011-07-14 13:06:23.875 195 12589.33 175.55 54990.55 88888.00 2011-07-14 13:06:24.000 195 12589.35 175.60 54990.57 88888.00 2011-07-14 13:06:24.125 195 12589.38 175.62 54990.57 88888.00 2011-07-14 13:06:24.250 195 12589.35 175.57 54990.55 88888.00 2011-07-14 13:06:24.375 195 12589.38 175.57 54990.55 88888.00 2011-07-14 13:06:24.500 195 12589.35 175.55 54990.55 88888.00 2011-07-14 13:06:24.625 195 12589.33 175.57 54990.53 88888.00 2011-07-14 13:06:24.750 195 12589.33 175.60 54990.53 88888.00 2011-07-14 13:06:24.875 195 12589.35 175.62 54990.53 88888.00 2011-07-14 13:06:25.000 195 12589.40 175.62 54990.53 88888.00 2011-07-14 13:06:25.125 195 12589.38 175.62 54990.55 88888.00 2011-07-14 13:06:25.250 195 12589.27 175.60 54990.53 88888.00 2011-07-14 13:06:25.375 195 12589.38 175.62 54990.55 88888.00 2011-07-14 13:06:25.500 195 12589.40 175.65 54990.55 88888.00 2011-07-14 13:06:25.625 195 12589.38 175.65 54990.57 88888.00 2011-07-14 13:06:25.750 195 12589.38 175.68 54990.57 88888.00 2011-07-14 13:06:25.875 195 12589.38 175.62 54990.57 88888.00 2011-07-14 13:06:26.000 195 12589.33 175.57 54990.55 88888.00 2011-07-14 13:06:26.125 195 12589.30 175.60 54990.55 88888.00 2011-07-14 13:06:26.250 195 12589.23 175.60 54990.53 88888.00 2011-07-14 13:06:26.375 195 12589.27 175.62 54990.53 88888.00 2011-07-14 13:06:26.500 195 12589.27 175.60 54990.55 88888.00 2011-07-14 13:06:26.625 195 12589.30 175.65 54990.57 88888.00 2011-07-14 13:06:26.750 195 12589.33 175.65 54990.57 88888.00 2011-07-14 13:06:26.875 195 12589.33 175.62 54990.55 88888.00 2011-07-14 13:06:27.000 195 12589.30 175.62 54990.53 88888.00 2011-07-14 13:06:27.125 195 12589.25 175.55 54990.53 88888.00 2011-07-14 13:06:27.250 195 12589.30 175.60 54990.53 88888.00 2011-07-14 13:06:27.375 195 12589.35 175.62 54990.50 88888.00 2011-07-14 13:06:27.500 195 12589.33 175.65 54990.53 88888.00 2011-07-14 13:06:27.625 195 12589.35 175.62 54990.55 88888.00 2011-07-14 13:06:27.750 195 12589.33 175.62 54990.57 88888.00 2011-07-14 13:06:27.875 195 12589.30 175.62 54990.57 88888.00 2011-07-14 13:06:28.000 195 12589.27 175.60 54990.55 88888.00 2011-07-14 13:06:28.125 195 12589.23 175.60 54990.55 88888.00 2011-07-14 13:06:28.250 195 12589.15 175.57 54990.55 88888.00 2011-07-14 13:06:28.375 195 12589.20 175.57 54990.53 88888.00 2011-07-14 13:06:28.500 195 12589.17 175.57 54990.53 88888.00 2011-07-14 13:06:28.625 195 12589.17 175.55 54990.55 88888.00 2011-07-14 13:06:28.750 195 12589.17 175.55 54990.53 88888.00 2011-07-14 13:06:28.875 195 12589.23 175.60 54990.53 88888.00 2011-07-14 13:06:29.000 195 12589.23 175.57 54990.55 88888.00 2011-07-14 13:06:29.125 195 12589.25 175.60 54990.55 88888.00 2011-07-14 13:06:29.250 195 12589.27 175.65 54990.57 88888.00 2011-07-14 13:06:29.375 195 12589.27 175.68 54990.57 88888.00 2011-07-14 13:06:29.500 195 12589.25 175.62 54990.55 88888.00 2011-07-14 13:06:29.625 195 12589.27 175.62 54990.57 88888.00 2011-07-14 13:06:29.750 195 12589.23 175.60 54990.57 88888.00 2011-07-14 13:06:29.875 195 12589.20 175.57 54990.55 88888.00 2011-07-14 13:06:30.000 195 12589.20 175.60 54990.53 88888.00 2011-07-14 13:06:30.125 195 12589.23 175.65 54990.53 88888.00 2011-07-14 13:06:30.250 195 12589.15 175.60 54990.55 88888.00 2011-07-14 13:06:30.375 195 12589.20 175.62 54990.55 88888.00 2011-07-14 13:06:30.500 195 12589.23 175.65 54990.55 88888.00 2011-07-14 13:06:30.625 195 12589.23 175.68 54990.60 88888.00 2011-07-14 13:06:30.750 195 12589.25 175.65 54990.60 88888.00 2011-07-14 13:06:30.875 195 12589.23 175.60 54990.57 88888.00 2011-07-14 13:06:31.000 195 12589.20 175.62 54990.57 88888.00 2011-07-14 13:06:31.125 195 12589.20 175.65 54990.60 88888.00 2011-07-14 13:06:31.250 195 12589.17 175.60 54990.55 88888.00 2011-07-14 13:06:31.375 195 12589.20 175.60 54990.55 88888.00 2011-07-14 13:06:31.500 195 12589.20 175.60 54990.55 88888.00 2011-07-14 13:06:31.625 195 12589.23 175.62 54990.55 88888.00 2011-07-14 13:06:31.750 195 12589.25 175.62 54990.55 88888.00 2011-07-14 13:06:31.875 195 12589.25 175.65 54990.55 88888.00 2011-07-14 13:06:32.000 195 12589.27 175.65 54990.55 88888.00 2011-07-14 13:06:32.125 195 12589.27 175.68 54990.57 88888.00 2011-07-14 13:06:32.250 195 12589.20 175.68 54990.60 88888.00 2011-07-14 13:06:32.375 195 12589.25 175.65 54990.60 88888.00 2011-07-14 13:06:32.500 195 12589.30 175.65 54990.60 88888.00 2011-07-14 13:06:32.625 195 12589.27 175.68 54990.57 88888.00 2011-07-14 13:06:32.750 195 12589.27 175.70 54990.57 88888.00 2011-07-14 13:06:32.875 195 12589.25 175.70 54990.55 88888.00 2011-07-14 13:06:33.000 195 12589.27 175.70 54990.55 88888.00 2011-07-14 13:06:33.125 195 12589.27 175.68 54990.55 88888.00 2011-07-14 13:06:33.250 195 12589.27 175.68 54990.57 88888.00 2011-07-14 13:06:33.375 195 12589.30 175.68 54990.55 88888.00 2011-07-14 13:06:33.500 195 12589.27 175.68 54990.55 88888.00 2011-07-14 13:06:33.625 195 12589.35 175.68 54990.57 88888.00 2011-07-14 13:06:33.750 195 12589.33 175.70 54990.57 88888.00 2011-07-14 13:06:33.875 195 12589.27 175.70 54990.57 88888.00 2011-07-14 13:06:34.000 195 12589.25 175.72 54990.55 88888.00 2011-07-14 13:06:34.125 195 12589.23 175.70 54990.55 88888.00 2011-07-14 13:06:34.250 195 12589.15 175.68 54990.55 88888.00 2011-07-14 13:06:34.375 195 12589.17 175.70 54990.53 88888.00 2011-07-14 13:06:34.500 195 12589.20 175.75 54990.57 88888.00 2011-07-14 13:06:34.625 195 12589.20 175.75 54990.57 88888.00 2011-07-14 13:06:34.750 195 12589.15 175.75 54990.57 88888.00 2011-07-14 13:06:34.875 195 12589.12 175.68 54990.53 88888.00 2011-07-14 13:06:35.000 195 12589.17 175.65 54990.50 88888.00 2011-07-14 13:06:35.125 195 12589.15 175.68 54990.53 88888.00 2011-07-14 13:06:35.250 195 12589.17 175.68 54990.57 88888.00 2011-07-14 13:06:35.375 195 12589.20 175.70 54990.55 88888.00 2011-07-14 13:06:35.500 195 12589.20 175.70 54990.55 88888.00 2011-07-14 13:06:35.625 195 12589.15 175.70 54990.55 88888.00 2011-07-14 13:06:35.750 195 12589.15 175.70 54990.57 88888.00 2011-07-14 13:06:35.875 195 12589.12 175.68 54990.55 88888.00 2011-07-14 13:06:36.000 195 12589.20 175.70 54990.53 88888.00 2011-07-14 13:06:36.125 195 12589.17 175.70 54990.55 88888.00 2011-07-14 13:06:36.250 195 12589.08 175.70 54990.60 88888.00 2011-07-14 13:06:36.375 195 12589.10 175.75 54990.57 88888.00 2011-07-14 13:06:36.500 195 12589.15 175.75 54990.55 88888.00 2011-07-14 13:06:36.625 195 12589.17 175.72 54990.53 88888.00 2011-07-14 13:06:36.750 195 12589.20 175.72 54990.57 88888.00 2011-07-14 13:06:36.875 195 12589.12 175.72 54990.60 88888.00 2011-07-14 13:06:37.000 195 12589.10 175.68 54990.60 88888.00 2011-07-14 13:06:37.125 195 12589.10 175.68 54990.57 88888.00 2011-07-14 13:06:37.250 195 12589.10 175.62 54990.55 88888.00 2011-07-14 13:06:37.375 195 12589.10 175.62 54990.55 88888.00 2011-07-14 13:06:37.500 195 12589.10 175.65 54990.60 88888.00 2011-07-14 13:06:37.625 195 12589.02 175.65 54990.57 88888.00 2011-07-14 13:06:37.750 195 12589.00 175.65 54990.57 88888.00 2011-07-14 13:06:37.875 195 12589.12 175.65 54990.57 88888.00 2011-07-14 13:06:38.000 195 12589.15 175.68 54990.60 88888.00 2011-07-14 13:06:38.125 195 12589.10 175.65 54990.60 88888.00 2011-07-14 13:06:38.250 195 12589.02 175.68 54990.62 88888.00 2011-07-14 13:06:38.375 195 12589.08 175.70 54990.60 88888.00 2011-07-14 13:06:38.500 195 12589.15 175.68 54990.60 88888.00 2011-07-14 13:06:38.625 195 12589.15 175.62 54990.60 88888.00 2011-07-14 13:06:38.750 195 12589.10 175.68 54990.57 88888.00 2011-07-14 13:06:38.875 195 12589.12 175.70 54990.62 88888.00 2011-07-14 13:06:39.000 195 12589.17 175.72 54990.62 88888.00 2011-07-14 13:06:39.125 195 12589.23 175.70 54990.60 88888.00 2011-07-14 13:06:39.250 195 12589.17 175.62 54990.57 88888.00 2011-07-14 13:06:39.375 195 12589.17 175.62 54990.57 88888.00 2011-07-14 13:06:39.500 195 12589.20 175.65 54990.57 88888.00 2011-07-14 13:06:39.625 195 12589.20 175.70 54990.60 88888.00 2011-07-14 13:06:39.750 195 12589.20 175.68 54990.62 88888.00 2011-07-14 13:06:39.875 195 12589.25 175.62 54990.60 88888.00 2011-07-14 13:06:40.000 195 12589.20 175.60 54990.57 88888.00 2011-07-14 13:06:40.125 195 12589.15 175.62 54990.57 88888.00 2011-07-14 13:06:40.250 195 12589.12 175.70 54990.62 88888.00 2011-07-14 13:06:40.375 195 12589.12 175.68 54990.60 88888.00 2011-07-14 13:06:40.500 195 12589.10 175.65 54990.57 88888.00 2011-07-14 13:06:40.625 195 12589.10 175.68 54990.57 88888.00 2011-07-14 13:06:40.750 195 12589.08 175.65 54990.57 88888.00 2011-07-14 13:06:40.875 195 12589.08 175.65 54990.60 88888.00 2011-07-14 13:06:41.000 195 12589.12 175.68 54990.57 88888.00 2011-07-14 13:06:41.125 195 12589.08 175.68 54990.60 88888.00 2011-07-14 13:06:41.250 195 12589.02 175.72 54990.57 88888.00 2011-07-14 13:06:41.375 195 12589.08 175.70 54990.57 88888.00 2011-07-14 13:06:41.500 195 12589.10 175.70 54990.60 88888.00 2011-07-14 13:06:41.625 195 12589.05 175.70 54990.60 88888.00 2011-07-14 13:06:41.750 195 12589.05 175.68 54990.57 88888.00 2011-07-14 13:06:41.875 195 12589.12 175.70 54990.57 88888.00 2011-07-14 13:06:42.000 195 12589.17 175.65 54990.57 88888.00 2011-07-14 13:06:42.125 195 12589.15 175.65 54990.57 88888.00 2011-07-14 13:06:42.250 195 12589.10 175.70 54990.57 88888.00 2011-07-14 13:06:42.375 195 12589.15 175.75 54990.57 88888.00 2011-07-14 13:06:42.500 195 12589.20 175.72 54990.57 88888.00 2011-07-14 13:06:42.625 195 12589.17 175.72 54990.60 88888.00 2011-07-14 13:06:42.750 195 12589.17 175.75 54990.55 88888.00 2011-07-14 13:06:42.875 195 12589.17 175.75 54990.53 88888.00 2011-07-14 13:06:43.000 195 12589.12 175.72 54990.53 88888.00 2011-07-14 13:06:43.125 195 12589.12 175.78 54990.60 88888.00 2011-07-14 13:06:43.250 195 12589.10 175.78 54990.57 88888.00 2011-07-14 13:06:43.375 195 12589.10 175.75 54990.55 88888.00 2011-07-14 13:06:43.500 195 12589.05 175.70 54990.55 88888.00 2011-07-14 13:06:43.625 195 12589.02 175.72 54990.57 88888.00 2011-07-14 13:06:43.750 195 12589.08 175.80 54990.60 88888.00 2011-07-14 13:06:43.875 195 12589.10 175.82 54990.60 88888.00 2011-07-14 13:06:44.000 195 12589.05 175.75 54990.57 88888.00 2011-07-14 13:06:44.125 195 12589.00 175.78 54990.57 88888.00 2011-07-14 13:06:44.250 195 12588.95 175.78 54990.57 88888.00 2011-07-14 13:06:44.375 195 12588.90 175.78 54990.57 88888.00 2011-07-14 13:06:44.500 195 12588.88 175.80 54990.57 88888.00 2011-07-14 13:06:44.625 195 12588.95 175.85 54990.57 88888.00 2011-07-14 13:06:44.750 195 12589.02 175.85 54990.57 88888.00 2011-07-14 13:06:44.875 195 12589.02 175.78 54990.55 88888.00 2011-07-14 13:06:45.000 195 12589.05 175.78 54990.53 88888.00 2011-07-14 13:06:45.125 195 12589.08 175.78 54990.53 88888.00 2011-07-14 13:06:45.250 195 12589.12 175.75 54990.55 88888.00 2011-07-14 13:06:45.375 195 12589.12 175.78 54990.55 88888.00 2011-07-14 13:06:45.500 195 12589.05 175.78 54990.55 88888.00 2011-07-14 13:06:45.625 195 12589.02 175.80 54990.55 88888.00 2011-07-14 13:06:45.750 195 12589.00 175.80 54990.55 88888.00 2011-07-14 13:06:45.875 195 12588.98 175.80 54990.53 88888.00 2011-07-14 13:06:46.000 195 12588.98 175.80 54990.53 88888.00 2011-07-14 13:06:46.125 195 12589.00 175.80 54990.53 88888.00 2011-07-14 13:06:46.250 195 12589.05 175.80 54990.50 88888.00 2011-07-14 13:06:46.375 195 12589.08 175.80 54990.50 88888.00 2011-07-14 13:06:46.500 195 12588.98 175.82 54990.50 88888.00 2011-07-14 13:06:46.625 195 12589.00 175.82 54990.50 88888.00 2011-07-14 13:06:46.750 195 12589.08 175.85 54990.53 88888.00 2011-07-14 13:06:46.875 195 12589.08 175.85 54990.53 88888.00 2011-07-14 13:06:47.000 195 12589.05 175.82 54990.50 88888.00 2011-07-14 13:06:47.125 195 12589.05 175.82 54990.50 88888.00 2011-07-14 13:06:47.250 195 12589.05 175.82 54990.53 88888.00 2011-07-14 13:06:47.375 195 12589.05 175.85 54990.53 88888.00 2011-07-14 13:06:47.500 195 12589.05 175.88 54990.50 88888.00 2011-07-14 13:06:47.625 195 12589.00 175.90 54990.50 88888.00 2011-07-14 13:06:47.750 195 12588.98 175.93 54990.53 88888.00 2011-07-14 13:06:47.875 195 12589.02 175.90 54990.53 88888.00 2011-07-14 13:06:48.000 195 12589.08 175.90 54990.50 88888.00 2011-07-14 13:06:48.125 195 12589.02 175.90 54990.50 88888.00 2011-07-14 13:06:48.250 195 12588.98 175.90 54990.53 88888.00 2011-07-14 13:06:48.375 195 12589.02 175.95 54990.50 88888.00 2011-07-14 13:06:48.500 195 12589.02 175.97 54990.53 88888.00 2011-07-14 13:06:48.625 195 12589.08 175.95 54990.53 88888.00 2011-07-14 13:06:48.750 195 12589.08 175.95 54990.53 88888.00 2011-07-14 13:06:48.875 195 12589.05 175.95 54990.53 88888.00 2011-07-14 13:06:49.000 195 12589.05 175.97 54990.50 88888.00 2011-07-14 13:06:49.125 195 12589.08 175.95 54990.50 88888.00 2011-07-14 13:06:49.250 195 12589.10 175.97 54990.55 88888.00 2011-07-14 13:06:49.375 195 12589.15 175.97 54990.53 88888.00 2011-07-14 13:06:49.500 195 12589.15 176.00 54990.53 88888.00 2011-07-14 13:06:49.625 195 12589.12 175.97 54990.50 88888.00 2011-07-14 13:06:49.750 195 12589.12 176.00 54990.47 88888.00 2011-07-14 13:06:49.875 195 12589.10 175.97 54990.50 88888.00 2011-07-14 13:06:50.000 195 12589.08 175.95 54990.47 88888.00 2011-07-14 13:06:50.125 195 12589.10 175.95 54990.47 88888.00 2011-07-14 13:06:50.250 195 12589.12 176.00 54990.53 88888.00 2011-07-14 13:06:50.375 195 12589.20 176.03 54990.53 88888.00 2011-07-14 13:06:50.500 195 12589.20 176.03 54990.53 88888.00 2011-07-14 13:06:50.625 195 12589.17 176.00 54990.53 88888.00 2011-07-14 13:06:50.750 195 12589.17 176.00 54990.47 88888.00 2011-07-14 13:06:50.875 195 12589.15 175.97 54990.50 88888.00 2011-07-14 13:06:51.000 195 12589.12 176.00 54990.50 88888.00 2011-07-14 13:06:51.125 195 12589.17 176.05 54990.53 88888.00 2011-07-14 13:06:51.250 195 12589.20 176.05 54990.53 88888.00 2011-07-14 13:06:51.375 195 12589.20 176.05 54990.50 88888.00 2011-07-14 13:06:51.500 195 12589.17 176.05 54990.53 88888.00 2011-07-14 13:06:51.625 195 12589.10 176.00 54990.50 88888.00 2011-07-14 13:06:51.750 195 12589.12 176.03 54990.50 88888.00 2011-07-14 13:06:51.875 195 12589.15 176.03 54990.47 88888.00 2011-07-14 13:06:52.000 195 12589.15 176.03 54990.50 88888.00 2011-07-14 13:06:52.125 195 12589.12 176.00 54990.50 88888.00 2011-07-14 13:06:52.250 195 12589.08 175.97 54990.47 88888.00 2011-07-14 13:06:52.375 195 12589.12 176.03 54990.50 88888.00 2011-07-14 13:06:52.500 195 12589.15 176.07 54990.50 88888.00 2011-07-14 13:06:52.625 195 12589.15 176.05 54990.45 88888.00 2011-07-14 13:06:52.750 195 12589.15 176.05 54990.45 88888.00 2011-07-14 13:06:52.875 195 12589.08 176.05 54990.47 88888.00 2011-07-14 13:06:53.000 195 12589.10 176.07 54990.47 88888.00 2011-07-14 13:06:53.125 195 12589.15 176.05 54990.47 88888.00 2011-07-14 13:06:53.250 195 12589.12 176.03 54990.45 88888.00 2011-07-14 13:06:53.375 195 12589.15 176.12 54990.45 88888.00 2011-07-14 13:06:53.500 195 12589.17 176.12 54990.47 88888.00 2011-07-14 13:06:53.625 195 12589.15 176.10 54990.45 88888.00 2011-07-14 13:06:53.750 195 12589.08 176.07 54990.45 88888.00 2011-07-14 13:06:53.875 195 12589.12 176.05 54990.45 88888.00 2011-07-14 13:06:54.000 195 12589.10 176.05 54990.45 88888.00 2011-07-14 13:06:54.125 195 12589.15 176.07 54990.45 88888.00 2011-07-14 13:06:54.250 195 12589.15 176.12 54990.45 88888.00 2011-07-14 13:06:54.375 195 12589.20 176.12 54990.45 88888.00 2011-07-14 13:06:54.500 195 12589.15 176.12 54990.45 88888.00 2011-07-14 13:06:54.625 195 12589.08 176.12 54990.47 88888.00 2011-07-14 13:06:54.750 195 12589.02 176.12 54990.47 88888.00 2011-07-14 13:06:54.875 195 12589.05 176.12 54990.45 88888.00 2011-07-14 13:06:55.000 195 12589.05 176.10 54990.43 88888.00 2011-07-14 13:06:55.125 195 12589.05 176.12 54990.47 88888.00 2011-07-14 13:06:55.250 195 12589.02 176.15 54990.45 88888.00 2011-07-14 13:06:55.375 195 12589.05 176.18 54990.43 88888.00 2011-07-14 13:06:55.500 195 12589.05 176.12 54990.43 88888.00 2011-07-14 13:06:55.625 195 12589.02 176.12 54990.43 88888.00 2011-07-14 13:06:55.750 195 12589.02 176.18 54990.43 88888.00 2011-07-14 13:06:55.875 195 12589.02 176.20 54990.45 88888.00 2011-07-14 13:06:56.000 195 12589.05 176.22 54990.47 88888.00 2011-07-14 13:06:56.125 195 12589.02 176.22 54990.47 88888.00 2011-07-14 13:06:56.250 195 12588.98 176.18 54990.43 88888.00 2011-07-14 13:06:56.375 195 12588.98 176.18 54990.43 88888.00 2011-07-14 13:06:56.500 195 12588.98 176.18 54990.45 88888.00 2011-07-14 13:06:56.625 195 12589.00 176.18 54990.47 88888.00 2011-07-14 13:06:56.750 195 12589.00 176.18 54990.45 88888.00 2011-07-14 13:06:56.875 195 12588.98 176.18 54990.45 88888.00 2011-07-14 13:06:57.000 195 12588.98 176.20 54990.45 88888.00 2011-07-14 13:06:57.125 195 12588.92 176.20 54990.47 88888.00 2011-07-14 13:06:57.250 195 12588.90 176.15 54990.45 88888.00 2011-07-14 13:06:57.375 195 12588.95 176.15 54990.47 88888.00 2011-07-14 13:06:57.500 195 12589.02 176.18 54990.50 88888.00 2011-07-14 13:06:57.625 195 12589.02 176.20 54990.47 88888.00 2011-07-14 13:06:57.750 195 12588.98 176.18 54990.47 88888.00 2011-07-14 13:06:57.875 195 12588.90 176.15 54990.45 88888.00 2011-07-14 13:06:58.000 195 12588.88 176.15 54990.47 88888.00 2011-07-14 13:06:58.125 195 12588.88 176.18 54990.47 88888.00 2011-07-14 13:06:58.250 195 12588.83 176.18 54990.45 88888.00 2011-07-14 13:06:58.375 195 12588.85 176.18 54990.45 88888.00 2011-07-14 13:06:58.500 195 12588.88 176.15 54990.45 88888.00 2011-07-14 13:06:58.625 195 12588.83 176.15 54990.47 88888.00 2011-07-14 13:06:58.750 195 12588.77 176.15 54990.47 88888.00 2011-07-14 13:06:58.875 195 12588.77 176.18 54990.47 88888.00 2011-07-14 13:06:59.000 195 12588.80 176.15 54990.47 88888.00 2011-07-14 13:06:59.125 195 12588.77 176.15 54990.47 88888.00 2011-07-14 13:06:59.250 195 12588.70 176.10 54990.47 88888.00 2011-07-14 13:06:59.375 195 12588.73 176.15 54990.50 88888.00 2011-07-14 13:06:59.500 195 12588.67 176.10 54990.50 88888.00 2011-07-14 13:06:59.625 195 12588.65 176.10 54990.47 88888.00 2011-07-14 13:06:59.750 195 12588.62 176.07 54990.47 88888.00 2011-07-14 13:06:59.875 195 12588.55 176.12 54990.50 88888.00 2011-07-14 13:07:00.000 195 12588.52 176.15 54990.50 88888.00 2011-07-14 13:07:00.125 195 12588.55 176.15 54990.50 88888.00 2011-07-14 13:07:00.250 195 12588.52 176.12 54990.47 88888.00 2011-07-14 13:07:00.375 195 12588.50 176.10 54990.50 88888.00 2011-07-14 13:07:00.500 195 12588.50 176.10 54990.53 88888.00 2011-07-14 13:07:00.625 195 12588.50 176.07 54990.47 88888.00 2011-07-14 13:07:00.750 195 12588.58 176.05 54990.47 88888.00 2011-07-14 13:07:00.875 195 12588.65 176.10 54990.53 88888.00 2011-07-14 13:07:01.000 195 12588.62 176.10 54990.53 88888.00 2011-07-14 13:07:01.125 195 12588.52 176.10 54990.53 88888.00 2011-07-14 13:07:01.250 195 12588.50 176.07 54990.50 88888.00 2011-07-14 13:07:01.375 195 12588.50 176.05 54990.47 88888.00 2011-07-14 13:07:01.500 195 12588.52 176.05 54990.45 88888.00 2011-07-14 13:07:01.625 195 12588.50 176.05 54990.47 88888.00 2011-07-14 13:07:01.750 195 12588.52 176.07 54990.50 88888.00 2011-07-14 13:07:01.875 195 12588.55 176.05 54990.53 88888.00 2011-07-14 13:07:02.000 195 12588.55 176.05 54990.53 88888.00 2011-07-14 13:07:02.125 195 12588.52 176.05 54990.53 88888.00 2011-07-14 13:07:02.250 195 12588.50 176.00 54990.53 88888.00 2011-07-14 13:07:02.375 195 12588.50 176.03 54990.53 88888.00 2011-07-14 13:07:02.500 195 12588.52 176.03 54990.53 88888.00 2011-07-14 13:07:02.625 195 12588.58 176.05 54990.55 88888.00 2011-07-14 13:07:02.750 195 12588.60 176.05 54990.57 88888.00 2011-07-14 13:07:02.875 195 12588.60 176.03 54990.57 88888.00 2011-07-14 13:07:03.000 195 12588.60 176.03 54990.55 88888.00 2011-07-14 13:07:03.125 195 12588.55 176.03 54990.55 88888.00 2011-07-14 13:07:03.250 195 12588.42 175.97 54990.55 88888.00 2011-07-14 13:07:03.375 195 12588.45 175.97 54990.53 88888.00 2011-07-14 13:07:03.500 195 12588.42 176.00 54990.55 88888.00 2011-07-14 13:07:03.625 195 12588.42 175.97 54990.55 88888.00 2011-07-14 13:07:03.750 195 12588.38 175.93 54990.55 88888.00 2011-07-14 13:07:03.875 195 12588.40 175.93 54990.53 88888.00 2011-07-14 13:07:04.000 195 12588.38 175.90 54990.50 88888.00 2011-07-14 13:07:04.125 195 12588.35 175.93 54990.55 88888.00 2011-07-14 13:07:04.250 195 12588.27 175.93 54990.57 88888.00 2011-07-14 13:07:04.375 195 12588.27 175.93 54990.55 88888.00 2011-07-14 13:07:04.500 195 12588.30 175.93 54990.55 88888.00 2011-07-14 13:07:04.625 195 12588.33 175.93 54990.55 88888.00 2011-07-14 13:07:04.750 195 12588.30 175.90 54990.55 88888.00 2011-07-14 13:07:04.875 195 12588.17 175.90 54990.53 88888.00 2011-07-14 13:07:05.000 195 12588.20 175.93 54990.55 88888.00 2011-07-14 13:07:05.125 195 12588.25 175.90 54990.57 88888.00 2011-07-14 13:07:05.250 195 12588.23 175.88 54990.57 88888.00 2011-07-14 13:07:05.375 195 12588.23 175.88 54990.57 88888.00 2011-07-14 13:07:05.500 195 12588.20 175.90 54990.57 88888.00 2011-07-14 13:07:05.625 195 12588.25 175.88 54990.57 88888.00 2011-07-14 13:07:05.750 195 12588.23 175.85 54990.57 88888.00 2011-07-14 13:07:05.875 195 12588.17 175.85 54990.55 88888.00 2011-07-14 13:07:06.000 195 12588.15 175.88 54990.57 88888.00 2011-07-14 13:07:06.125 195 12588.23 175.90 54990.60 88888.00 2011-07-14 13:07:06.250 195 12588.20 175.88 54990.57 88888.00 2011-07-14 13:07:06.375 195 12588.12 175.90 54990.55 88888.00 2011-07-14 13:07:06.500 195 12588.12 175.90 54990.55 88888.00 2011-07-14 13:07:06.625 195 12588.17 175.90 54990.53 88888.00 2011-07-14 13:07:06.750 195 12588.17 175.82 54990.55 88888.00 2011-07-14 13:07:06.875 195 12588.15 175.85 54990.55 88888.00 2011-07-14 13:07:07.000 195 12588.12 175.90 54990.55 88888.00 2011-07-14 13:07:07.125 195 12588.17 175.90 54990.57 88888.00 2011-07-14 13:07:07.250 195 12588.15 175.85 54990.57 88888.00 2011-07-14 13:07:07.375 195 12588.20 175.88 54990.55 88888.00 2011-07-14 13:07:07.500 195 12588.20 175.88 54990.55 88888.00 2011-07-14 13:07:07.625 195 12588.15 175.93 54990.55 88888.00 2011-07-14 13:07:07.750 195 12588.15 175.90 54990.55 88888.00 2011-07-14 13:07:07.875 195 12588.12 175.93 54990.55 88888.00 2011-07-14 13:07:08.000 195 12588.17 175.90 54990.53 88888.00 2011-07-14 13:07:08.125 195 12588.17 175.93 54990.55 88888.00 2011-07-14 13:07:08.250 195 12588.10 175.93 54990.57 88888.00 2011-07-14 13:07:08.375 195 12588.08 175.93 54990.55 88888.00 2011-07-14 13:07:08.500 195 12588.10 175.93 54990.55 88888.00 2011-07-14 13:07:08.625 195 12588.20 175.95 54990.57 88888.00 2011-07-14 13:07:08.750 195 12588.15 175.97 54990.55 88888.00 2011-07-14 13:07:08.875 195 12588.05 175.93 54990.57 88888.00 2011-07-14 13:07:09.000 195 12588.05 175.93 54990.55 88888.00 2011-07-14 13:07:09.125 195 12588.08 175.93 54990.55 88888.00 2011-07-14 13:07:09.250 195 12588.10 175.93 54990.57 88888.00 2011-07-14 13:07:09.375 195 12588.10 175.95 54990.57 88888.00 2011-07-14 13:07:09.500 195 12588.05 175.93 54990.55 88888.00 2011-07-14 13:07:09.625 195 12588.08 175.90 54990.55 88888.00 2011-07-14 13:07:09.750 195 12588.08 175.90 54990.55 88888.00 2011-07-14 13:07:09.875 195 12588.00 175.93 54990.57 88888.00 2011-07-14 13:07:10.000 195 12587.98 175.95 54990.57 88888.00 2011-07-14 13:07:10.125 195 12588.02 175.97 54990.60 88888.00 2011-07-14 13:07:10.250 195 12588.00 175.93 54990.57 88888.00 2011-07-14 13:07:10.375 195 12588.02 175.93 54990.55 88888.00 2011-07-14 13:07:10.500 195 12588.05 175.95 54990.55 88888.00 2011-07-14 13:07:10.625 195 12588.02 176.00 54990.55 88888.00 2011-07-14 13:07:10.750 195 12588.02 175.95 54990.57 88888.00 2011-07-14 13:07:10.875 195 12588.00 175.97 54990.57 88888.00 2011-07-14 13:07:11.000 195 12588.00 175.97 54990.55 88888.00 2011-07-14 13:07:11.125 195 12588.05 175.90 54990.55 88888.00 2011-07-14 13:07:11.250 195 12588.02 175.88 54990.53 88888.00 2011-07-14 13:07:11.375 195 12588.02 175.88 54990.53 88888.00 2011-07-14 13:07:11.500 195 12588.00 175.93 54990.55 88888.00 2011-07-14 13:07:11.625 195 12588.02 175.90 54990.55 88888.00 2011-07-14 13:07:11.750 195 12588.08 175.90 54990.55 88888.00 2011-07-14 13:07:11.875 195 12588.10 175.90 54990.55 88888.00 2011-07-14 13:07:12.000 195 12588.10 175.90 54990.55 88888.00 2011-07-14 13:07:12.125 195 12588.10 175.90 54990.57 88888.00 2011-07-14 13:07:12.250 195 12588.08 175.93 54990.60 88888.00 2011-07-14 13:07:12.375 195 12588.15 175.95 54990.60 88888.00 2011-07-14 13:07:12.500 195 12588.12 175.93 54990.60 88888.00 2011-07-14 13:07:12.625 195 12588.02 175.85 54990.55 88888.00 2011-07-14 13:07:12.750 195 12588.00 175.88 54990.55 88888.00 2011-07-14 13:07:12.875 195 12588.02 175.88 54990.57 88888.00 2011-07-14 13:07:13.000 195 12588.08 175.90 54990.57 88888.00 2011-07-14 13:07:13.125 195 12588.08 175.93 54990.62 88888.00 2011-07-14 13:07:13.250 195 12588.02 175.90 54990.62 88888.00 2011-07-14 13:07:13.375 195 12588.00 175.88 54990.60 88888.00 2011-07-14 13:07:13.500 195 12587.95 175.88 54990.57 88888.00 2011-07-14 13:07:13.625 195 12588.02 175.88 54990.55 88888.00 2011-07-14 13:07:13.750 195 12588.05 175.90 54990.57 88888.00 2011-07-14 13:07:13.875 195 12588.02 175.90 54990.60 88888.00 2011-07-14 13:07:14.000 195 12588.05 175.85 54990.57 88888.00 2011-07-14 13:07:14.125 195 12588.00 175.85 54990.57 88888.00 2011-07-14 13:07:14.250 195 12588.00 175.85 54990.55 88888.00 2011-07-14 13:07:14.375 195 12588.05 175.88 54990.55 88888.00 2011-07-14 13:07:14.500 195 12588.08 175.85 54990.55 88888.00 2011-07-14 13:07:14.625 195 12588.05 175.80 54990.53 88888.00 2011-07-14 13:07:14.750 195 12588.05 175.78 54990.53 88888.00 2011-07-14 13:07:14.875 195 12588.08 175.80 54990.55 88888.00 2011-07-14 13:07:15.000 195 12588.02 175.85 54990.55 88888.00 2011-07-14 13:07:15.125 195 12588.00 175.80 54990.53 88888.00 2011-07-14 13:07:15.250 195 12588.00 175.78 54990.55 88888.00 2011-07-14 13:07:15.375 195 12588.05 175.78 54990.55 88888.00 2011-07-14 13:07:15.500 195 12588.08 175.80 54990.53 88888.00 2011-07-14 13:07:15.625 195 12588.00 175.80 54990.53 88888.00 2011-07-14 13:07:15.750 195 12588.02 175.75 54990.50 88888.00 2011-07-14 13:07:15.875 195 12588.02 175.72 54990.53 88888.00 2011-07-14 13:07:16.000 195 12588.02 175.75 54990.53 88888.00 2011-07-14 13:07:16.125 195 12588.05 175.78 54990.55 88888.00 2011-07-14 13:07:16.250 195 12588.05 175.80 54990.55 88888.00 2011-07-14 13:07:16.375 195 12588.05 175.80 54990.53 88888.00 2011-07-14 13:07:16.500 195 12588.05 175.80 54990.53 88888.00 2011-07-14 13:07:16.625 195 12588.05 175.80 54990.50 88888.00 2011-07-14 13:07:16.750 195 12588.00 175.80 54990.50 88888.00 2011-07-14 13:07:16.875 195 12588.05 175.78 54990.53 88888.00 2011-07-14 13:07:17.000 195 12588.08 175.80 54990.53 88888.00 2011-07-14 13:07:17.125 195 12588.10 175.82 54990.55 88888.00 2011-07-14 13:07:17.250 195 12588.02 175.82 54990.57 88888.00 2011-07-14 13:07:17.375 195 12588.08 175.82 54990.55 88888.00 2011-07-14 13:07:17.500 195 12588.10 175.80 54990.50 88888.00 2011-07-14 13:07:17.625 195 12588.12 175.82 54990.50 88888.00 2011-07-14 13:07:17.750 195 12588.05 175.85 54990.55 88888.00 2011-07-14 13:07:17.875 195 12588.02 175.82 54990.50 88888.00 2011-07-14 13:07:18.000 195 12588.02 175.85 54990.47 88888.00 2011-07-14 13:07:18.125 195 12588.10 175.85 54990.50 88888.00 2011-07-14 13:07:18.250 195 12588.08 175.88 54990.50 88888.00 2011-07-14 13:07:18.375 195 12588.08 175.90 54990.50 88888.00 2011-07-14 13:07:18.500 195 12588.10 175.93 54990.53 88888.00 2011-07-14 13:07:18.625 195 12588.05 175.95 54990.55 88888.00 2011-07-14 13:07:18.750 195 12588.05 175.93 54990.50 88888.00 2011-07-14 13:07:18.875 195 12588.02 175.93 54990.47 88888.00 2011-07-14 13:07:19.000 195 12588.05 175.90 54990.47 88888.00 2011-07-14 13:07:19.125 195 12588.05 175.88 54990.47 88888.00 2011-07-14 13:07:19.250 195 12588.08 175.88 54990.45 88888.00 2011-07-14 13:07:19.375 195 12588.10 175.90 54990.45 88888.00 2011-07-14 13:07:19.500 195 12588.02 175.93 54990.45 88888.00 2011-07-14 13:07:19.625 195 12588.10 175.93 54990.47 88888.00 2011-07-14 13:07:19.750 195 12588.12 175.95 54990.47 88888.00 2011-07-14 13:07:19.875 195 12588.12 175.95 54990.45 88888.00 2011-07-14 13:07:20.000 195 12588.05 175.95 54990.45 88888.00 2011-07-14 13:07:20.125 195 12588.02 175.95 54990.45 88888.00 2011-07-14 13:07:20.250 195 12588.05 175.95 54990.45 88888.00 2011-07-14 13:07:20.375 195 12588.08 175.93 54990.45 88888.00 2011-07-14 13:07:20.500 195 12588.05 175.95 54990.45 88888.00 2011-07-14 13:07:20.625 195 12588.02 175.97 54990.45 88888.00 2011-07-14 13:07:20.750 195 12588.08 176.03 54990.47 88888.00 2011-07-14 13:07:20.875 195 12588.12 176.00 54990.45 88888.00 2011-07-14 13:07:21.000 195 12588.00 175.97 54990.43 88888.00 2011-07-14 13:07:21.125 195 12587.98 175.97 54990.45 88888.00 2011-07-14 13:07:21.250 195 12587.95 176.03 54990.45 88888.00 2011-07-14 13:07:21.375 195 12588.00 176.05 54990.43 88888.00 2011-07-14 13:07:21.500 195 12588.00 176.00 54990.40 88888.00 2011-07-14 13:07:21.625 195 12588.00 175.97 54990.40 88888.00 2011-07-14 13:07:21.750 195 12588.00 176.03 54990.43 88888.00 2011-07-14 13:07:21.875 195 12588.00 176.00 54990.45 88888.00 2011-07-14 13:07:22.000 195 12587.98 175.97 54990.43 88888.00 2011-07-14 13:07:22.125 195 12588.00 176.03 54990.45 88888.00 2011-07-14 13:07:22.250 195 12587.95 176.00 54990.45 88888.00 2011-07-14 13:07:22.375 195 12587.95 176.00 54990.43 88888.00 2011-07-14 13:07:22.500 195 12588.02 176.00 54990.43 88888.00 2011-07-14 13:07:22.625 195 12588.05 175.97 54990.43 88888.00 2011-07-14 13:07:22.750 195 12588.08 176.03 54990.43 88888.00 2011-07-14 13:07:22.875 195 12588.12 176.07 54990.43 88888.00 2011-07-14 13:07:23.000 195 12588.10 176.05 54990.43 88888.00 2011-07-14 13:07:23.125 195 12588.05 176.00 54990.40 88888.00 2011-07-14 13:07:23.250 195 12587.95 176.00 54990.40 88888.00 2011-07-14 13:07:23.375 195 12587.95 176.05 54990.43 88888.00 2011-07-14 13:07:23.500 195 12587.95 176.05 54990.43 88888.00 2011-07-14 13:07:23.625 195 12587.95 176.05 54990.40 88888.00 2011-07-14 13:07:23.750 195 12588.00 176.07 54990.40 88888.00 2011-07-14 13:07:23.875 195 12588.05 176.05 54990.40 88888.00 2011-07-14 13:07:24.000 195 12588.00 176.05 54990.38 88888.00 2011-07-14 13:07:24.125 195 12587.98 176.05 54990.40 88888.00 2011-07-14 13:07:24.250 195 12587.98 176.07 54990.40 88888.00 2011-07-14 13:07:24.375 195 12588.02 176.10 54990.40 88888.00 2011-07-14 13:07:24.500 195 12588.05 176.10 54990.40 88888.00 2011-07-14 13:07:24.625 195 12588.00 176.07 54990.40 88888.00 2011-07-14 13:07:24.750 195 12587.98 176.10 54990.40 88888.00 2011-07-14 13:07:24.875 195 12587.95 176.07 54990.40 88888.00 2011-07-14 13:07:25.000 195 12588.00 176.07 54990.38 88888.00 2011-07-14 13:07:25.125 195 12587.98 176.05 54990.40 88888.00 2011-07-14 13:07:25.250 195 12587.90 176.07 54990.40 88888.00 2011-07-14 13:07:25.375 195 12587.95 176.10 54990.40 88888.00 2011-07-14 13:07:25.500 195 12587.95 176.10 54990.38 88888.00 2011-07-14 13:07:25.625 195 12587.92 176.10 54990.38 88888.00 2011-07-14 13:07:25.750 195 12587.90 176.12 54990.38 88888.00 2011-07-14 13:07:25.875 195 12588.00 176.10 54990.32 88888.00 2011-07-14 13:07:26.000 195 12588.00 176.07 54990.32 88888.00 2011-07-14 13:07:26.125 195 12587.98 176.10 54990.38 88888.00 2011-07-14 13:07:26.250 195 12587.90 176.10 54990.35 88888.00 2011-07-14 13:07:26.375 195 12587.90 176.10 54990.32 88888.00 2011-07-14 13:07:26.500 195 12587.95 176.12 54990.32 88888.00 2011-07-14 13:07:26.625 195 12587.92 176.12 54990.32 88888.00 2011-07-14 13:07:26.750 195 12587.90 176.10 54990.32 88888.00 2011-07-14 13:07:26.875 195 12587.92 176.15 54990.35 88888.00 2011-07-14 13:07:27.000 195 12588.00 176.18 54990.35 88888.00 2011-07-14 13:07:27.125 195 12587.95 176.15 54990.35 88888.00 2011-07-14 13:07:27.250 195 12587.92 176.12 54990.35 88888.00 2011-07-14 13:07:27.375 195 12587.98 176.15 54990.35 88888.00 2011-07-14 13:07:27.500 195 12587.92 176.20 54990.35 88888.00 2011-07-14 13:07:27.625 195 12587.98 176.18 54990.35 88888.00 2011-07-14 13:07:27.750 195 12588.00 176.18 54990.38 88888.00 2011-07-14 13:07:27.875 195 12588.05 176.18 54990.38 88888.00 2011-07-14 13:07:28.000 195 12588.08 176.20 54990.38 88888.00 2011-07-14 13:07:28.125 195 12588.02 176.18 54990.35 88888.00 2011-07-14 13:07:28.250 195 12588.00 176.15 54990.35 88888.00 2011-07-14 13:07:28.375 195 12588.02 176.18 54990.32 88888.00 2011-07-14 13:07:28.500 195 12588.02 176.18 54990.30 88888.00 2011-07-14 13:07:28.625 195 12588.00 176.18 54990.32 88888.00 2011-07-14 13:07:28.750 195 12587.98 176.18 54990.32 88888.00 2011-07-14 13:07:28.875 195 12587.98 176.20 54990.30 88888.00 2011-07-14 13:07:29.000 195 12588.00 176.22 54990.30 88888.00 2011-07-14 13:07:29.125 195 12588.05 176.25 54990.30 88888.00 2011-07-14 13:07:29.250 195 12587.98 176.25 54990.32 88888.00 2011-07-14 13:07:29.375 195 12588.00 176.22 54990.32 88888.00 2011-07-14 13:07:29.500 195 12588.02 176.22 54990.30 88888.00 2011-07-14 13:07:29.625 195 12588.00 176.25 54990.30 88888.00 2011-07-14 13:07:29.750 195 12588.00 176.25 54990.32 88888.00 2011-07-14 13:07:29.875 195 12588.00 176.28 54990.30 88888.00 2011-07-14 13:07:30.000 195 12588.05 176.30 54990.30 88888.00 2011-07-14 13:07:30.125 195 12588.05 176.28 54990.30 88888.00 2011-07-14 13:07:30.250 195 12588.02 176.30 54990.30 88888.00 2011-07-14 13:07:30.375 195 12588.02 176.32 54990.30 88888.00 2011-07-14 13:07:30.500 195 12588.00 176.32 54990.28 88888.00 2011-07-14 13:07:30.625 195 12588.00 176.32 54990.28 88888.00 2011-07-14 13:07:30.750 195 12588.02 176.32 54990.30 88888.00 2011-07-14 13:07:30.875 195 12588.08 176.35 54990.32 88888.00 2011-07-14 13:07:31.000 195 12587.98 176.32 54990.28 88888.00 2011-07-14 13:07:31.125 195 12587.98 176.32 54990.30 88888.00 2011-07-14 13:07:31.250 195 12588.00 176.30 54990.28 88888.00 2011-07-14 13:07:31.375 195 12588.02 176.35 54990.25 88888.00 2011-07-14 13:07:31.500 195 12588.00 176.38 54990.28 88888.00 2011-07-14 13:07:31.625 195 12587.98 176.38 54990.28 88888.00 2011-07-14 13:07:31.750 195 12588.05 176.32 54990.25 88888.00 2011-07-14 13:07:31.875 195 12588.08 176.32 54990.22 88888.00 2011-07-14 13:07:32.000 195 12588.05 176.38 54990.28 88888.00 2011-07-14 13:07:32.125 195 12587.95 176.40 54990.28 88888.00 2011-07-14 13:07:32.250 195 12587.90 176.38 54990.25 88888.00 2011-07-14 13:07:32.375 195 12587.95 176.40 54990.30 88888.00 2011-07-14 13:07:32.500 195 12587.95 176.43 54990.28 88888.00 2011-07-14 13:07:32.625 195 12588.00 176.40 54990.30 88888.00 2011-07-14 13:07:32.750 195 12588.02 176.43 54990.30 88888.00 2011-07-14 13:07:32.875 195 12588.05 176.43 54990.30 88888.00 2011-07-14 13:07:33.000 195 12588.05 176.43 54990.28 88888.00 2011-07-14 13:07:33.125 195 12588.00 176.40 54990.25 88888.00 2011-07-14 13:07:33.250 195 12587.92 176.40 54990.25 88888.00 2011-07-14 13:07:33.375 195 12587.92 176.35 54990.25 88888.00 2011-07-14 13:07:33.500 195 12587.98 176.35 54990.25 88888.00 2011-07-14 13:07:33.625 195 12587.98 176.35 54990.25 88888.00 2011-07-14 13:07:33.750 195 12587.90 176.38 54990.28 88888.00 2011-07-14 13:07:33.875 195 12587.92 176.38 54990.28 88888.00 2011-07-14 13:07:34.000 195 12587.98 176.38 54990.28 88888.00 2011-07-14 13:07:34.125 195 12588.00 176.38 54990.28 88888.00 2011-07-14 13:07:34.250 195 12587.90 176.35 54990.28 88888.00 2011-07-14 13:07:34.375 195 12587.88 176.38 54990.25 88888.00 2011-07-14 13:07:34.500 195 12587.92 176.40 54990.22 88888.00 2011-07-14 13:07:34.625 195 12587.95 176.38 54990.22 88888.00 2011-07-14 13:07:34.750 195 12587.90 176.38 54990.22 88888.00 2011-07-14 13:07:34.875 195 12587.90 176.40 54990.22 88888.00 2011-07-14 13:07:35.000 195 12587.90 176.43 54990.22 88888.00 2011-07-14 13:07:35.125 195 12587.88 176.40 54990.22 88888.00 2011-07-14 13:07:35.250 195 12587.88 176.43 54990.22 88888.00 2011-07-14 13:07:35.375 195 12587.95 176.43 54990.25 88888.00 2011-07-14 13:07:35.500 195 12587.95 176.40 54990.25 88888.00 2011-07-14 13:07:35.625 195 12587.92 176.43 54990.22 88888.00 2011-07-14 13:07:35.750 195 12587.88 176.45 54990.25 88888.00 2011-07-14 13:07:35.875 195 12587.80 176.45 54990.25 88888.00 2011-07-14 13:07:36.000 195 12587.83 176.40 54990.22 88888.00 2011-07-14 13:07:36.125 195 12587.88 176.40 54990.22 88888.00 2011-07-14 13:07:36.250 195 12587.83 176.43 54990.22 88888.00 2011-07-14 13:07:36.375 195 12587.80 176.43 54990.20 88888.00 2011-07-14 13:07:36.500 195 12587.83 176.40 54990.20 88888.00 2011-07-14 13:07:36.625 195 12587.83 176.43 54990.22 88888.00 2011-07-14 13:07:36.750 195 12587.80 176.45 54990.28 88888.00 2011-07-14 13:07:36.875 195 12587.83 176.47 54990.28 88888.00 2011-07-14 13:07:37.000 195 12587.80 176.43 54990.25 88888.00 2011-07-14 13:07:37.125 195 12587.77 176.43 54990.28 88888.00 2011-07-14 13:07:37.250 195 12587.77 176.47 54990.25 88888.00 2011-07-14 13:07:37.375 195 12587.77 176.50 54990.25 88888.00 2011-07-14 13:07:37.500 195 12587.75 176.47 54990.25 88888.00 2011-07-14 13:07:37.625 195 12587.77 176.50 54990.25 88888.00 2011-07-14 13:07:37.750 195 12587.77 176.53 54990.25 88888.00 2011-07-14 13:07:37.875 195 12587.77 176.53 54990.22 88888.00 2011-07-14 13:07:38.000 195 12587.77 176.50 54990.22 88888.00 2011-07-14 13:07:38.125 195 12587.77 176.53 54990.22 88888.00 2011-07-14 13:07:38.250 195 12587.77 176.53 54990.20 88888.00 2011-07-14 13:07:38.375 195 12587.80 176.53 54990.20 88888.00 2011-07-14 13:07:38.500 195 12587.80 176.50 54990.20 88888.00 2011-07-14 13:07:38.625 195 12587.75 176.50 54990.20 88888.00 2011-07-14 13:07:38.750 195 12587.77 176.50 54990.20 88888.00 2011-07-14 13:07:38.875 195 12587.77 176.50 54990.20 88888.00 2011-07-14 13:07:39.000 195 12587.77 176.53 54990.18 88888.00 2011-07-14 13:07:39.125 195 12587.80 176.55 54990.20 88888.00 2011-07-14 13:07:39.250 195 12587.80 176.55 54990.20 88888.00 2011-07-14 13:07:39.375 195 12587.77 176.55 54990.20 88888.00 2011-07-14 13:07:39.500 195 12587.77 176.55 54990.20 88888.00 2011-07-14 13:07:39.625 195 12587.80 176.62 54990.22 88888.00 2011-07-14 13:07:39.750 195 12587.80 176.60 54990.25 88888.00 2011-07-14 13:07:39.875 195 12587.77 176.60 54990.22 88888.00 2011-07-14 13:07:40.000 195 12587.77 176.57 54990.20 88888.00 2011-07-14 13:07:40.125 195 12587.75 176.55 54990.20 88888.00 2011-07-14 13:07:40.250 195 12587.73 176.55 54990.20 88888.00 2011-07-14 13:07:40.375 195 12587.75 176.53 54990.18 88888.00 2011-07-14 13:07:40.500 195 12587.70 176.50 54990.15 88888.00 2011-07-14 13:07:40.625 195 12587.73 176.55 54990.18 88888.00 2011-07-14 13:07:40.750 195 12587.80 176.60 54990.20 88888.00 2011-07-14 13:07:40.875 195 12587.83 176.60 54990.20 88888.00 2011-07-14 13:07:41.000 195 12587.75 176.57 54990.20 88888.00 2011-07-14 13:07:41.125 195 12587.70 176.62 54990.22 88888.00 2011-07-14 13:07:41.250 195 12587.65 176.62 54990.20 88888.00 2011-07-14 13:07:41.375 195 12587.67 176.60 54990.18 88888.00 2011-07-14 13:07:41.500 195 12587.70 176.55 54990.15 88888.00 2011-07-14 13:07:41.625 195 12587.73 176.60 54990.18 88888.00 2011-07-14 13:07:41.750 195 12587.75 176.65 54990.18 88888.00 2011-07-14 13:07:41.875 195 12587.75 176.65 54990.18 88888.00 2011-07-14 13:07:42.000 195 12587.77 176.65 54990.18 88888.00 2011-07-14 13:07:42.125 195 12587.77 176.65 54990.18 88888.00 2011-07-14 13:07:42.250 195 12587.77 176.62 54990.20 88888.00 2011-07-14 13:07:42.375 195 12587.83 176.60 54990.18 88888.00 2011-07-14 13:07:42.500 195 12587.80 176.62 54990.18 88888.00 2011-07-14 13:07:42.625 195 12587.75 176.62 54990.18 88888.00 2011-07-14 13:07:42.750 195 12587.77 176.60 54990.15 88888.00 2011-07-14 13:07:42.875 195 12587.80 176.65 54990.18 88888.00 2011-07-14 13:07:43.000 195 12587.83 176.65 54990.18 88888.00 2011-07-14 13:07:43.125 195 12587.77 176.65 54990.18 88888.00 2011-07-14 13:07:43.250 195 12587.75 176.68 54990.15 88888.00 2011-07-14 13:07:43.375 195 12587.75 176.70 54990.12 88888.00 2011-07-14 13:07:43.500 195 12587.75 176.68 54990.12 88888.00 2011-07-14 13:07:43.625 195 12587.73 176.65 54990.12 88888.00 2011-07-14 13:07:43.750 195 12587.73 176.65 54990.12 88888.00 2011-07-14 13:07:43.875 195 12587.77 176.72 54990.15 88888.00 2011-07-14 13:07:44.000 195 12587.80 176.78 54990.15 88888.00 2011-07-14 13:07:44.125 195 12587.75 176.75 54990.15 88888.00 2011-07-14 13:07:44.250 195 12587.70 176.72 54990.12 88888.00 2011-07-14 13:07:44.375 195 12587.73 176.70 54990.10 88888.00 2011-07-14 13:07:44.500 195 12587.73 176.70 54990.10 88888.00 2011-07-14 13:07:44.625 195 12587.77 176.75 54990.12 88888.00 2011-07-14 13:07:44.750 195 12587.75 176.80 54990.15 88888.00 2011-07-14 13:07:44.875 195 12587.75 176.80 54990.15 88888.00 2011-07-14 13:07:45.000 195 12587.73 176.75 54990.12 88888.00 2011-07-14 13:07:45.125 195 12587.73 176.75 54990.12 88888.00 2011-07-14 13:07:45.250 195 12587.75 176.78 54990.12 88888.00 2011-07-14 13:07:45.375 195 12587.73 176.78 54990.12 88888.00 2011-07-14 13:07:45.500 195 12587.67 176.78 54990.12 88888.00 2011-07-14 13:07:45.625 195 12587.73 176.78 54990.12 88888.00 2011-07-14 13:07:45.750 195 12587.80 176.82 54990.12 88888.00 2011-07-14 13:07:45.875 195 12587.83 176.85 54990.12 88888.00 2011-07-14 13:07:46.000 195 12587.83 176.85 54990.15 88888.00 2011-07-14 13:07:46.125 195 12587.80 176.82 54990.12 88888.00 2011-07-14 13:07:46.250 195 12587.75 176.78 54990.12 88888.00 2011-07-14 13:07:46.375 195 12587.83 176.82 54990.12 88888.00 2011-07-14 13:07:46.500 195 12587.85 176.80 54990.10 88888.00 2011-07-14 13:07:46.625 195 12587.83 176.80 54990.12 88888.00 2011-07-14 13:07:46.750 195 12587.85 176.85 54990.10 88888.00 2011-07-14 13:07:46.875 195 12587.80 176.85 54990.12 88888.00 2011-07-14 13:07:47.000 195 12587.77 176.85 54990.12 88888.00 2011-07-14 13:07:47.125 195 12587.83 176.88 54990.12 88888.00 2011-07-14 13:07:47.250 195 12587.80 176.90 54990.10 88888.00 2011-07-14 13:07:47.375 195 12587.83 176.90 54990.10 88888.00 2011-07-14 13:07:47.500 195 12587.83 176.93 54990.10 88888.00 2011-07-14 13:07:47.625 195 12587.85 176.93 54990.10 88888.00 2011-07-14 13:07:47.750 195 12587.80 176.90 54990.07 88888.00 2011-07-14 13:07:47.875 195 12587.80 176.90 54990.05 88888.00 2011-07-14 13:07:48.000 195 12587.80 176.88 54990.07 88888.00 2011-07-14 13:07:48.125 195 12587.80 176.88 54990.10 88888.00 2011-07-14 13:07:48.250 195 12587.77 176.90 54990.07 88888.00 2011-07-14 13:07:48.375 195 12587.85 176.93 54990.07 88888.00 2011-07-14 13:07:48.500 195 12587.83 176.93 54990.07 88888.00 2011-07-14 13:07:48.625 195 12587.83 176.97 54990.07 88888.00 2011-07-14 13:07:48.750 195 12587.83 176.97 54990.07 88888.00 2011-07-14 13:07:48.875 195 12587.85 176.97 54990.07 88888.00 2011-07-14 13:07:49.000 195 12587.83 176.97 54990.07 88888.00 2011-07-14 13:07:49.125 195 12587.85 177.00 54990.10 88888.00 2011-07-14 13:07:49.250 195 12587.83 177.00 54990.07 88888.00 2011-07-14 13:07:49.375 195 12587.77 176.95 54990.07 88888.00 2011-07-14 13:07:49.500 195 12587.80 177.00 54990.10 88888.00 2011-07-14 13:07:49.625 195 12587.83 177.00 54990.07 88888.00 2011-07-14 13:07:49.750 195 12587.83 176.97 54990.05 88888.00 2011-07-14 13:07:49.875 195 12587.83 176.97 54990.05 88888.00 2011-07-14 13:07:50.000 195 12587.85 176.97 54990.05 88888.00 2011-07-14 13:07:50.125 195 12587.83 177.00 54990.07 88888.00 2011-07-14 13:07:50.250 195 12587.85 177.00 54990.05 88888.00 2011-07-14 13:07:50.375 195 12587.90 176.97 54990.00 88888.00 2011-07-14 13:07:50.500 195 12587.90 177.03 54990.05 88888.00 2011-07-14 13:07:50.625 195 12587.90 177.03 54990.07 88888.00 2011-07-14 13:07:50.750 195 12587.90 177.07 54990.05 88888.00 2011-07-14 13:07:50.875 195 12587.90 177.05 54990.03 88888.00 2011-07-14 13:07:51.000 195 12587.92 177.05 54990.05 88888.00 2011-07-14 13:07:51.125 195 12587.92 177.07 54990.03 88888.00 2011-07-14 13:07:51.250 195 12587.92 177.07 54990.03 88888.00 2011-07-14 13:07:51.375 195 12587.98 177.05 54990.07 88888.00 2011-07-14 13:07:51.500 195 12588.00 177.05 54990.05 88888.00 2011-07-14 13:07:51.625 195 12588.02 177.07 54990.05 88888.00 2011-07-14 13:07:51.750 195 12588.02 177.05 54990.07 88888.00 2011-07-14 13:07:51.875 195 12588.02 177.05 54990.05 88888.00 2011-07-14 13:07:52.000 195 12587.98 177.10 54990.07 88888.00 2011-07-14 13:07:52.125 195 12587.98 177.12 54990.07 88888.00 2011-07-14 13:07:52.250 195 12588.00 177.10 54990.03 88888.00 2011-07-14 13:07:52.375 195 12588.02 177.15 54989.97 88888.00 2011-07-14 13:07:52.500 195 12588.02 177.12 54990.00 88888.00 2011-07-14 13:07:52.625 195 12588.00 177.10 54990.03 88888.00 2011-07-14 13:07:52.750 195 12587.95 177.10 54990.03 88888.00 2011-07-14 13:07:52.875 195 12587.98 177.10 54990.03 88888.00 2011-07-14 13:07:53.000 195 12588.02 177.10 54990.03 88888.00 2011-07-14 13:07:53.125 195 12588.00 177.10 54990.03 88888.00 2011-07-14 13:07:53.250 195 12587.98 177.12 54990.05 88888.00 2011-07-14 13:07:53.375 195 12587.98 177.12 54990.05 88888.00 2011-07-14 13:07:53.500 195 12587.95 177.10 54990.03 88888.00 2011-07-14 13:07:53.625 195 12587.90 177.12 54990.03 88888.00 2011-07-14 13:07:53.750 195 12587.88 177.10 54990.05 88888.00 2011-07-14 13:07:53.875 195 12587.88 177.12 54990.05 88888.00 2011-07-14 13:07:54.000 195 12587.88 177.07 54990.03 88888.00 2011-07-14 13:07:54.125 195 12587.83 177.10 54990.05 88888.00 2011-07-14 13:07:54.250 195 12587.73 177.07 54990.07 88888.00 2011-07-14 13:07:54.375 195 12587.77 177.12 54990.07 88888.00 2011-07-14 13:07:54.500 195 12587.80 177.12 54990.05 88888.00 2011-07-14 13:07:54.625 195 12587.80 177.10 54990.07 88888.00 2011-07-14 13:07:54.750 195 12587.80 177.10 54990.07 88888.00 2011-07-14 13:07:54.875 195 12587.80 177.12 54990.05 88888.00 2011-07-14 13:07:55.000 195 12587.80 177.15 54990.03 88888.00 2011-07-14 13:07:55.125 195 12587.75 177.12 54990.05 88888.00 2011-07-14 13:07:55.250 195 12587.77 177.20 54990.10 88888.00 2011-07-14 13:07:55.375 195 12587.83 177.20 54990.07 88888.00 2011-07-14 13:07:55.500 195 12587.83 177.18 54990.05 88888.00 2011-07-14 13:07:55.625 195 12587.80 177.20 54990.03 88888.00 2011-07-14 13:07:55.750 195 12587.77 177.20 54990.05 88888.00 2011-07-14 13:07:55.875 195 12587.80 177.22 54990.07 88888.00 2011-07-14 13:07:56.000 195 12587.85 177.20 54990.07 88888.00 2011-07-14 13:07:56.125 195 12587.88 177.18 54990.05 88888.00 2011-07-14 13:07:56.250 195 12587.83 177.20 54990.05 88888.00 2011-07-14 13:07:56.375 195 12587.88 177.22 54990.03 88888.00 2011-07-14 13:07:56.500 195 12587.92 177.25 54990.03 88888.00 2011-07-14 13:07:56.625 195 12587.85 177.25 54990.00 88888.00 2011-07-14 13:07:56.750 195 12587.83 177.22 54989.97 88888.00 2011-07-14 13:07:56.875 195 12587.85 177.25 54990.00 88888.00 2011-07-14 13:07:57.000 195 12587.88 177.28 54990.00 88888.00 2011-07-14 13:07:57.125 195 12587.90 177.28 54990.00 88888.00 2011-07-14 13:07:57.250 195 12587.83 177.25 54989.97 88888.00 2011-07-14 13:07:57.375 195 12587.80 177.28 54989.97 88888.00 2011-07-14 13:07:57.500 195 12587.80 177.32 54990.00 88888.00 2011-07-14 13:07:57.625 195 12587.85 177.30 54990.03 88888.00 2011-07-14 13:07:57.750 195 12587.83 177.30 54990.03 88888.00 2011-07-14 13:07:57.875 195 12587.85 177.32 54990.03 88888.00 2011-07-14 13:07:58.000 195 12587.85 177.32 54990.03 88888.00 2011-07-14 13:07:58.125 195 12587.88 177.32 54990.05 88888.00 2011-07-14 13:07:58.250 195 12587.80 177.32 54990.03 88888.00 2011-07-14 13:07:58.375 195 12587.83 177.35 54990.00 88888.00 2011-07-14 13:07:58.500 195 12587.83 177.35 54989.97 88888.00 2011-07-14 13:07:58.625 195 12587.85 177.35 54989.97 88888.00 2011-07-14 13:07:58.750 195 12587.90 177.38 54989.97 88888.00 2011-07-14 13:07:58.875 195 12587.90 177.38 54990.03 88888.00 2011-07-14 13:07:59.000 195 12587.95 177.40 54990.03 88888.00 2011-07-14 13:07:59.125 195 12587.98 177.40 54990.03 88888.00 2011-07-14 13:07:59.250 195 12587.98 177.45 54990.05 88888.00 2011-07-14 13:07:59.375 195 12587.98 177.45 54990.03 88888.00 2011-07-14 13:07:59.500 195 12587.90 177.43 54990.03 88888.00 2011-07-14 13:07:59.625 195 12587.88 177.43 54990.03 88888.00 2011-07-14 13:07:59.750 195 12587.95 177.45 54990.03 88888.00 2011-07-14 13:07:59.875 195 12587.98 177.45 54990.03 88888.00 2011-07-14 13:08:00.000 195 12587.95 177.47 54990.00 88888.00 2011-07-14 13:08:00.125 195 12587.95 177.47 54990.00 88888.00 2011-07-14 13:08:00.250 195 12587.92 177.45 54990.00 88888.00 2011-07-14 13:08:00.375 195 12587.92 177.53 54989.97 88888.00 2011-07-14 13:08:00.500 195 12587.88 177.55 54990.03 88888.00 2011-07-14 13:08:00.625 195 12587.88 177.53 54990.00 88888.00 2011-07-14 13:08:00.750 195 12587.88 177.50 54990.00 88888.00 2011-07-14 13:08:00.875 195 12587.88 177.50 54989.97 88888.00 2011-07-14 13:08:01.000 195 12587.90 177.53 54989.97 88888.00 2011-07-14 13:08:01.125 195 12587.92 177.53 54990.03 88888.00 2011-07-14 13:08:01.250 195 12587.83 177.53 54990.00 88888.00 2011-07-14 13:08:01.375 195 12587.85 177.53 54989.97 88888.00 2011-07-14 13:08:01.500 195 12587.85 177.57 54989.97 88888.00 2011-07-14 13:08:01.625 195 12587.85 177.62 54989.97 88888.00 2011-07-14 13:08:01.750 195 12587.80 177.60 54989.97 88888.00 2011-07-14 13:08:01.875 195 12587.85 177.60 54990.00 88888.00 2011-07-14 13:08:02.000 195 12587.92 177.65 54990.00 88888.00 2011-07-14 13:08:02.125 195 12587.92 177.65 54989.97 88888.00 2011-07-14 13:08:02.250 195 12587.90 177.60 54989.93 88888.00 2011-07-14 13:08:02.375 195 12587.90 177.57 54989.93 88888.00 2011-07-14 13:08:02.500 195 12587.88 177.60 54989.93 88888.00 2011-07-14 13:08:02.625 195 12587.77 177.62 54989.95 88888.00 2011-07-14 13:08:02.750 195 12587.80 177.62 54989.97 88888.00 2011-07-14 13:08:02.875 195 12587.90 177.62 54990.00 88888.00 2011-07-14 13:08:03.000 195 12587.90 177.62 54989.97 88888.00 2011-07-14 13:08:03.125 195 12587.88 177.62 54989.95 88888.00 2011-07-14 13:08:03.250 195 12587.80 177.65 54989.95 88888.00 2011-07-14 13:08:03.375 195 12587.77 177.65 54989.93 88888.00 2011-07-14 13:08:03.500 195 12587.83 177.65 54989.93 88888.00 2011-07-14 13:08:03.625 195 12587.85 177.65 54989.95 88888.00 2011-07-14 13:08:03.750 195 12587.90 177.65 54990.00 88888.00 2011-07-14 13:08:03.875 195 12587.90 177.70 54990.00 88888.00 2011-07-14 13:08:04.000 195 12587.92 177.72 54990.00 88888.00 2011-07-14 13:08:04.125 195 12587.92 177.72 54989.97 88888.00 2011-07-14 13:08:04.250 195 12587.88 177.70 54989.95 88888.00 2011-07-14 13:08:04.375 195 12587.92 177.72 54989.95 88888.00 2011-07-14 13:08:04.500 195 12587.98 177.70 54989.97 88888.00 2011-07-14 13:08:04.625 195 12587.95 177.68 54989.95 88888.00 2011-07-14 13:08:04.750 195 12587.98 177.68 54989.97 88888.00 2011-07-14 13:08:04.875 195 12587.98 177.68 54989.97 88888.00 2011-07-14 13:08:05.000 195 12587.92 177.70 54989.97 88888.00 2011-07-14 13:08:05.125 195 12587.92 177.72 54989.97 88888.00 2011-07-14 13:08:05.250 195 12587.95 177.72 54989.97 88888.00 2011-07-14 13:08:05.375 195 12587.92 177.72 54989.97 88888.00 2011-07-14 13:08:05.500 195 12587.83 177.68 54989.95 88888.00 2011-07-14 13:08:05.625 195 12587.80 177.70 54989.97 88888.00 2011-07-14 13:08:05.750 195 12587.83 177.72 54989.97 88888.00 2011-07-14 13:08:05.875 195 12587.88 177.75 54989.97 88888.00 2011-07-14 13:08:06.000 195 12587.88 177.75 54989.93 88888.00 2011-07-14 13:08:06.125 195 12587.88 177.75 54989.95 88888.00 2011-07-14 13:08:06.250 195 12587.77 177.70 54989.95 88888.00 2011-07-14 13:08:06.375 195 12587.77 177.70 54989.97 88888.00 2011-07-14 13:08:06.500 195 12587.80 177.70 54989.97 88888.00 2011-07-14 13:08:06.625 195 12587.83 177.75 54989.95 88888.00 2011-07-14 13:08:06.750 195 12587.83 177.78 54989.97 88888.00 2011-07-14 13:08:06.875 195 12587.83 177.80 54989.97 88888.00 2011-07-14 13:08:07.000 195 12587.88 177.78 54990.00 88888.00 2011-07-14 13:08:07.125 195 12587.95 177.80 54990.00 88888.00 2011-07-14 13:08:07.250 195 12587.98 177.78 54989.97 88888.00 2011-07-14 13:08:07.375 195 12587.95 177.80 54989.97 88888.00 2011-07-14 13:08:07.500 195 12587.88 177.82 54989.97 88888.00 2011-07-14 13:08:07.625 195 12587.90 177.82 54989.97 88888.00 2011-07-14 13:08:07.750 195 12587.85 177.80 54989.95 88888.00 2011-07-14 13:08:07.875 195 12587.88 177.75 54989.95 88888.00 2011-07-14 13:08:08.000 195 12587.92 177.78 54989.95 88888.00 2011-07-14 13:08:08.125 195 12587.92 177.82 54989.97 88888.00 2011-07-14 13:08:08.250 195 12587.83 177.82 54990.00 88888.00 2011-07-14 13:08:08.375 195 12587.85 177.82 54989.95 88888.00 2011-07-14 13:08:08.500 195 12587.88 177.82 54989.97 88888.00 2011-07-14 13:08:08.625 195 12587.92 177.82 54989.97 88888.00 2011-07-14 13:08:08.750 195 12587.92 177.80 54989.97 88888.00 2011-07-14 13:08:08.875 195 12587.95 177.80 54989.97 88888.00 2011-07-14 13:08:09.000 195 12587.95 177.82 54989.97 88888.00 2011-07-14 13:08:09.125 195 12587.98 177.85 54990.00 88888.00 2011-07-14 13:08:09.250 195 12588.00 177.88 54990.00 88888.00 2011-07-14 13:08:09.375 195 12588.00 177.88 54989.97 88888.00 2011-07-14 13:08:09.500 195 12587.95 177.88 54989.97 88888.00 2011-07-14 13:08:09.625 195 12587.92 177.85 54990.00 88888.00 2011-07-14 13:08:09.750 195 12587.90 177.88 54990.00 88888.00 2011-07-14 13:08:09.875 195 12587.92 177.90 54990.03 88888.00 2011-07-14 13:08:10.000 195 12587.92 177.93 54990.00 88888.00 2011-07-14 13:08:10.125 195 12587.92 177.93 54990.03 88888.00 2011-07-14 13:08:10.250 195 12587.88 177.90 54990.00 88888.00 2011-07-14 13:08:10.375 195 12587.92 177.88 54989.97 88888.00 2011-07-14 13:08:10.500 195 12587.92 177.88 54989.95 88888.00 2011-07-14 13:08:10.625 195 12587.92 177.90 54989.97 88888.00 2011-07-14 13:08:10.750 195 12587.92 177.95 54989.97 88888.00 2011-07-14 13:08:10.875 195 12587.90 177.93 54989.95 88888.00 2011-07-14 13:08:11.000 195 12587.85 177.93 54989.95 88888.00 2011-07-14 13:08:11.125 195 12587.85 177.95 54989.97 88888.00 2011-07-14 13:08:11.250 195 12587.85 177.93 54989.97 88888.00 2011-07-14 13:08:11.375 195 12587.95 177.97 54990.03 88888.00 2011-07-14 13:08:11.500 195 12587.98 178.03 54990.03 88888.00 2011-07-14 13:08:11.625 195 12587.92 178.03 54990.00 88888.00 2011-07-14 13:08:11.750 195 12587.90 178.00 54989.95 88888.00 2011-07-14 13:08:11.875 195 12587.90 178.00 54989.97 88888.00 2011-07-14 13:08:12.000 195 12587.92 178.00 54989.97 88888.00 2011-07-14 13:08:12.125 195 12587.90 178.03 54989.97 88888.00 2011-07-14 13:08:12.250 195 12587.90 178.03 54990.00 88888.00 2011-07-14 13:08:12.375 195 12587.95 178.05 54989.97 88888.00 2011-07-14 13:08:12.500 195 12587.85 178.00 54989.95 88888.00 2011-07-14 13:08:12.625 195 12587.80 178.00 54990.00 88888.00 2011-07-14 13:08:12.750 195 12587.80 178.05 54989.97 88888.00 2011-07-14 13:08:12.875 195 12587.80 178.05 54990.00 88888.00 2011-07-14 13:08:13.000 195 12587.83 178.05 54989.97 88888.00 2011-07-14 13:08:13.125 195 12587.85 178.05 54989.95 88888.00 2011-07-14 13:08:13.250 195 12587.83 178.03 54990.00 88888.00 2011-07-14 13:08:13.375 195 12587.88 178.03 54990.00 88888.00 2011-07-14 13:08:13.500 195 12587.80 178.00 54989.93 88888.00 2011-07-14 13:08:13.625 195 12587.77 178.03 54989.97 88888.00 2011-07-14 13:08:13.750 195 12587.80 178.05 54989.97 88888.00 2011-07-14 13:08:13.875 195 12587.80 178.03 54989.97 88888.00 2011-07-14 13:08:14.000 195 12587.80 178.05 54989.97 88888.00 2011-07-14 13:08:14.125 195 12587.80 178.03 54989.97 88888.00 2011-07-14 13:08:14.250 195 12587.77 178.03 54989.97 88888.00 2011-07-14 13:08:14.375 195 12587.75 178.03 54989.97 88888.00 2011-07-14 13:08:14.500 195 12587.73 178.05 54990.00 88888.00 2011-07-14 13:08:14.625 195 12587.73 178.05 54989.97 88888.00 2011-07-14 13:08:14.750 195 12587.75 178.07 54990.00 88888.00 2011-07-14 13:08:14.875 195 12587.77 178.07 54989.97 88888.00 2011-07-14 13:08:15.000 195 12587.85 178.10 54990.00 88888.00 2011-07-14 13:08:15.125 195 12587.80 178.12 54990.00 88888.00 2011-07-14 13:08:15.250 195 12587.75 178.10 54989.97 88888.00 2011-07-14 13:08:15.375 195 12587.80 178.10 54989.97 88888.00 2011-07-14 13:08:15.500 195 12587.80 178.10 54990.00 88888.00 2011-07-14 13:08:15.625 195 12587.75 178.12 54990.05 88888.00 2011-07-14 13:08:15.750 195 12587.67 178.07 54990.05 88888.00 2011-07-14 13:08:15.875 195 12587.65 178.07 54990.03 88888.00 2011-07-14 13:08:16.000 195 12587.62 178.07 54990.00 88888.00 2011-07-14 13:08:16.125 195 12587.60 178.10 54990.03 88888.00 2011-07-14 13:08:16.250 195 12587.58 178.10 54990.03 88888.00 2011-07-14 13:08:16.375 195 12587.67 178.07 54990.03 88888.00 2011-07-14 13:08:16.500 195 12587.70 178.10 54990.03 88888.00 2011-07-14 13:08:16.625 195 12587.70 178.10 54990.03 88888.00 2011-07-14 13:08:16.750 195 12587.67 178.05 54990.00 88888.00 2011-07-14 13:08:16.875 195 12587.73 178.07 54990.03 88888.00 2011-07-14 13:08:17.000 195 12587.77 178.12 54990.03 88888.00 2011-07-14 13:08:17.125 195 12587.73 178.12 54990.00 88888.00 2011-07-14 13:08:17.250 195 12587.67 178.12 54990.03 88888.00 2011-07-14 13:08:17.375 195 12587.73 178.15 54990.03 88888.00 2011-07-14 13:08:17.500 195 12587.70 178.15 54990.03 88888.00 2011-07-14 13:08:17.625 195 12587.67 178.10 54990.00 88888.00 2011-07-14 13:08:17.750 195 12587.65 178.12 54990.03 88888.00 2011-07-14 13:08:17.875 195 12587.60 178.18 54990.00 88888.00 2011-07-14 13:08:18.000 195 12587.58 178.18 54990.00 88888.00 2011-07-14 13:08:18.125 195 12587.55 178.18 54990.03 88888.00 2011-07-14 13:08:18.250 195 12587.52 178.15 54990.03 88888.00 2011-07-14 13:08:18.375 195 12587.55 178.15 54990.03 88888.00 2011-07-14 13:08:18.500 195 12587.50 178.18 54990.03 88888.00 2011-07-14 13:08:18.625 195 12587.45 178.18 54990.03 88888.00 2011-07-14 13:08:18.750 195 12587.50 178.18 54990.05 88888.00 2011-07-14 13:08:18.875 195 12587.60 178.18 54990.05 88888.00 2011-07-14 13:08:19.000 195 12587.60 178.20 54990.05 88888.00 2011-07-14 13:08:19.125 195 12587.58 178.22 54990.05 88888.00 2011-07-14 13:08:19.250 195 12587.55 178.15 54990.03 88888.00 2011-07-14 13:08:19.375 195 12587.55 178.15 54990.03 88888.00 2011-07-14 13:08:19.500 195 12587.52 178.20 54990.03 88888.00 2011-07-14 13:08:19.625 195 12587.52 178.20 54990.00 88888.00 2011-07-14 13:08:19.750 195 12587.58 178.20 54990.00 88888.00 2011-07-14 13:08:19.875 195 12587.58 178.18 54990.03 88888.00 2011-07-14 13:08:20.000 195 12587.55 178.18 54990.03 88888.00 2011-07-14 13:08:20.125 195 12587.62 178.20 54990.05 88888.00 2011-07-14 13:08:20.250 195 12587.62 178.20 54990.07 88888.00 2011-07-14 13:08:20.375 195 12587.60 178.22 54990.07 88888.00 2011-07-14 13:08:20.500 195 12587.55 178.22 54990.05 88888.00 2011-07-14 13:08:20.625 195 12587.52 178.22 54990.05 88888.00 2011-07-14 13:08:20.750 195 12587.52 178.22 54990.05 88888.00 2011-07-14 13:08:20.875 195 12587.55 178.22 54990.05 88888.00 2011-07-14 13:08:21.000 195 12587.62 178.20 54990.05 88888.00 2011-07-14 13:08:21.125 195 12587.62 178.20 54990.03 88888.00 2011-07-14 13:08:21.250 195 12587.50 178.18 54990.03 88888.00 2011-07-14 13:08:21.375 195 12587.55 178.20 54990.05 88888.00 2011-07-14 13:08:21.500 195 12587.55 178.20 54990.07 88888.00 2011-07-14 13:08:21.625 195 12587.58 178.20 54990.07 88888.00 2011-07-14 13:08:21.750 195 12587.58 178.20 54990.07 88888.00 2011-07-14 13:08:21.875 195 12587.60 178.20 54990.05 88888.00 2011-07-14 13:08:22.000 195 12587.62 178.20 54990.05 88888.00 2011-07-14 13:08:22.125 195 12587.62 178.20 54990.07 88888.00 2011-07-14 13:08:22.250 195 12587.58 178.18 54990.07 88888.00 2011-07-14 13:08:22.375 195 12587.60 178.20 54990.07 88888.00 2011-07-14 13:08:22.500 195 12587.60 178.20 54990.07 88888.00 2011-07-14 13:08:22.625 195 12587.55 178.15 54990.07 88888.00 2011-07-14 13:08:22.750 195 12587.52 178.12 54990.05 88888.00 2011-07-14 13:08:22.875 195 12587.58 178.18 54990.07 88888.00 2011-07-14 13:08:23.000 195 12587.62 178.18 54990.10 88888.00 2011-07-14 13:08:23.125 195 12587.58 178.18 54990.10 88888.00 2011-07-14 13:08:23.250 195 12587.52 178.18 54990.10 88888.00 2011-07-14 13:08:23.375 195 12587.52 178.18 54990.12 88888.00 2011-07-14 13:08:23.500 195 12587.50 178.18 54990.12 88888.00 2011-07-14 13:08:23.625 195 12587.50 178.15 54990.12 88888.00 2011-07-14 13:08:23.750 195 12587.52 178.12 54990.10 88888.00 2011-07-14 13:08:23.875 195 12587.50 178.10 54990.07 88888.00 2011-07-14 13:08:24.000 195 12587.40 178.10 54990.07 88888.00 2011-07-14 13:08:24.125 195 12587.38 178.15 54990.10 88888.00 2011-07-14 13:08:24.250 195 12587.38 178.15 54990.15 88888.00 2011-07-14 13:08:24.375 195 12587.40 178.10 54990.10 88888.00 2011-07-14 13:08:24.500 195 12587.40 178.10 54990.10 88888.00 2011-07-14 13:08:24.625 195 12587.45 178.12 54990.10 88888.00 2011-07-14 13:08:24.750 195 12587.42 178.12 54990.12 88888.00 2011-07-14 13:08:24.875 195 12587.40 178.12 54990.12 88888.00 2011-07-14 13:08:25.000 195 12587.38 178.15 54990.10 88888.00 2011-07-14 13:08:25.125 195 12587.38 178.12 54990.10 88888.00 2011-07-14 13:08:25.250 195 12587.33 178.07 54990.10 88888.00 2011-07-14 13:08:25.375 195 12587.38 178.10 54990.10 88888.00 2011-07-14 13:08:25.500 195 12587.35 178.10 54990.10 88888.00 2011-07-14 13:08:25.625 195 12587.33 178.07 54990.10 88888.00 2011-07-14 13:08:25.750 195 12587.33 178.12 54990.12 88888.00 2011-07-14 13:08:25.875 195 12587.33 178.07 54990.15 88888.00 2011-07-14 13:08:26.000 195 12587.27 178.07 54990.12 88888.00 2011-07-14 13:08:26.125 195 12587.25 178.07 54990.12 88888.00 2011-07-14 13:08:26.250 195 12587.27 178.05 54990.12 88888.00 2011-07-14 13:08:26.375 195 12587.30 178.07 54990.12 88888.00 2011-07-14 13:08:26.500 195 12587.33 178.12 54990.15 88888.00 2011-07-14 13:08:26.625 195 12587.33 178.10 54990.15 88888.00 2011-07-14 13:08:26.750 195 12587.33 178.10 54990.15 88888.00 2011-07-14 13:08:26.875 195 12587.38 178.12 54990.18 88888.00 2011-07-14 13:08:27.000 195 12587.42 178.12 54990.18 88888.00 2011-07-14 13:08:27.125 195 12587.35 178.05 54990.15 88888.00 2011-07-14 13:08:27.250 195 12587.23 178.03 54990.12 88888.00 2011-07-14 13:08:27.375 195 12587.23 178.07 54990.05 88888.00 2011-07-14 13:08:27.500 195 12587.23 178.07 54990.07 88888.00 2011-07-14 13:08:27.625 195 12587.23 178.05 54990.07 88888.00 2011-07-14 13:08:27.750 195 12587.23 178.10 54990.10 88888.00 2011-07-14 13:08:27.875 195 12587.20 178.07 54990.07 88888.00 2011-07-14 13:08:28.000 195 12587.20 178.10 54990.10 88888.00 2011-07-14 13:08:28.125 195 12587.25 178.07 54990.15 88888.00 2011-07-14 13:08:28.250 195 12587.17 178.05 54990.18 88888.00 2011-07-14 13:08:28.375 195 12587.17 178.00 54990.18 88888.00 2011-07-14 13:08:28.500 195 12587.17 178.00 54990.18 88888.00 2011-07-14 13:08:28.625 195 12587.17 178.00 54990.20 88888.00 2011-07-14 13:08:28.750 195 12587.17 178.03 54990.22 88888.00 2011-07-14 13:08:28.875 195 12587.20 178.00 54990.20 88888.00 2011-07-14 13:08:29.000 195 12587.20 177.97 54990.18 88888.00 2011-07-14 13:08:29.125 195 12587.20 178.00 54990.20 88888.00 2011-07-14 13:08:29.250 195 12587.20 177.97 54990.20 88888.00 2011-07-14 13:08:29.375 195 12587.15 177.97 54990.15 88888.00 2011-07-14 13:08:29.500 195 12587.17 177.97 54990.18 88888.00 2011-07-14 13:08:29.625 195 12587.20 177.95 54990.18 88888.00 2011-07-14 13:08:29.750 195 12587.20 177.97 54990.18 88888.00 2011-07-14 13:08:29.875 195 12587.20 177.97 54990.20 88888.00 2011-07-14 13:08:30.000 195 12587.17 177.95 54990.18 88888.00 2011-07-14 13:08:30.125 195 12587.20 177.95 54990.20 88888.00 2011-07-14 13:08:30.250 195 12587.25 177.97 54990.20 88888.00 2011-07-14 13:08:30.375 195 12587.25 177.95 54990.22 88888.00 2011-07-14 13:08:30.500 195 12587.23 177.97 54990.22 88888.00 2011-07-14 13:08:30.625 195 12587.25 177.95 54990.25 88888.00 2011-07-14 13:08:30.750 195 12587.23 177.90 54990.20 88888.00 2011-07-14 13:08:30.875 195 12587.20 177.90 54990.20 88888.00 2011-07-14 13:08:31.000 195 12587.23 177.90 54990.15 88888.00 2011-07-14 13:08:31.125 195 12587.27 177.88 54990.18 88888.00 2011-07-14 13:08:31.250 195 12587.15 177.85 54990.22 88888.00 2011-07-14 13:08:31.375 195 12587.12 177.82 54990.22 88888.00 2011-07-14 13:08:31.500 195 12587.12 177.88 54990.22 88888.00 2011-07-14 13:08:31.625 195 12587.17 177.88 54990.25 88888.00 2011-07-14 13:08:31.750 195 12587.23 177.88 54990.22 88888.00 2011-07-14 13:08:31.875 195 12587.20 177.88 54990.22 88888.00 2011-07-14 13:08:32.000 195 12587.17 177.90 54990.25 88888.00 2011-07-14 13:08:32.125 195 12587.17 177.93 54990.28 88888.00 2011-07-14 13:08:32.250 195 12587.15 177.90 54990.32 88888.00 2011-07-14 13:08:32.375 195 12587.15 177.93 54990.28 88888.00 2011-07-14 13:08:32.500 195 12587.12 177.90 54990.22 88888.00 2011-07-14 13:08:32.625 195 12587.15 177.88 54990.25 88888.00 2011-07-14 13:08:32.750 195 12587.20 177.85 54990.28 88888.00 2011-07-14 13:08:32.875 195 12587.15 177.85 54990.28 88888.00 2011-07-14 13:08:33.000 195 12587.10 177.85 54990.25 88888.00 2011-07-14 13:08:33.125 195 12587.08 177.88 54990.25 88888.00 2011-07-14 13:08:33.250 195 12587.10 177.90 54990.28 88888.00 2011-07-14 13:08:33.375 195 12587.20 177.90 54990.25 88888.00 2011-07-14 13:08:33.500 195 12587.15 177.85 54990.28 88888.00 2011-07-14 13:08:33.625 195 12587.12 177.85 54990.30 88888.00 2011-07-14 13:08:33.750 195 12587.15 177.85 54990.28 88888.00 2011-07-14 13:08:33.875 195 12587.17 177.82 54990.25 88888.00 2011-07-14 13:08:34.000 195 12587.15 177.85 54990.28 88888.00 2011-07-14 13:08:34.125 195 12587.17 177.85 54990.28 88888.00 2011-07-14 13:08:34.250 195 12587.15 177.82 54990.28 88888.00 2011-07-14 13:08:34.375 195 12587.15 177.85 54990.28 88888.00 2011-07-14 13:08:34.500 195 12587.15 177.82 54990.25 88888.00 2011-07-14 13:08:34.625 195 12587.17 177.80 54990.25 88888.00 2011-07-14 13:08:34.750 195 12587.23 177.85 54990.28 88888.00 2011-07-14 13:08:34.875 195 12587.23 177.88 54990.30 88888.00 2011-07-14 13:08:35.000 195 12587.20 177.88 54990.28 88888.00 2011-07-14 13:08:35.125 195 12587.17 177.88 54990.28 88888.00 2011-07-14 13:08:35.250 195 12587.20 177.85 54990.28 88888.00 2011-07-14 13:08:35.375 195 12587.23 177.82 54990.22 88888.00 2011-07-14 13:08:35.500 195 12587.23 177.80 54990.25 88888.00 2011-07-14 13:08:35.625 195 12587.23 177.78 54990.25 88888.00 2011-07-14 13:08:35.750 195 12587.23 177.75 54990.22 88888.00 2011-07-14 13:08:35.875 195 12587.23 177.75 54990.22 88888.00 2011-07-14 13:08:36.000 195 12587.30 177.78 54990.22 88888.00 2011-07-14 13:08:36.125 195 12587.33 177.78 54990.25 88888.00 2011-07-14 13:08:36.250 195 12587.25 177.78 54990.25 88888.00 2011-07-14 13:08:36.375 195 12587.30 177.78 54990.25 88888.00 2011-07-14 13:08:36.500 195 12587.35 177.75 54990.25 88888.00 2011-07-14 13:08:36.625 195 12587.38 177.78 54990.28 88888.00 2011-07-14 13:08:36.750 195 12587.35 177.80 54990.28 88888.00 2011-07-14 13:08:36.875 195 12587.30 177.80 54990.30 88888.00 2011-07-14 13:08:37.000 195 12587.30 177.78 54990.28 88888.00 2011-07-14 13:08:37.125 195 12587.30 177.75 54990.22 88888.00 2011-07-14 13:08:37.250 195 12587.30 177.78 54990.28 88888.00 2011-07-14 13:08:37.375 195 12587.30 177.78 54990.28 88888.00 2011-07-14 13:08:37.500 195 12587.38 177.75 54990.25 88888.00 2011-07-14 13:08:37.625 195 12587.45 177.75 54990.22 88888.00 2011-07-14 13:08:37.750 195 12587.42 177.78 54990.22 88888.00 2011-07-14 13:08:37.875 195 12587.35 177.75 54990.22 88888.00 2011-07-14 13:08:38.000 195 12587.33 177.72 54990.25 88888.00 2011-07-14 13:08:38.125 195 12587.42 177.75 54990.25 88888.00 2011-07-14 13:08:38.250 195 12587.42 177.75 54990.25 88888.00 2011-07-14 13:08:38.375 195 12587.40 177.75 54990.25 88888.00 2011-07-14 13:08:38.500 195 12587.35 177.78 54990.25 88888.00 2011-07-14 13:08:38.625 195 12587.38 177.75 54990.25 88888.00 2011-07-14 13:08:38.750 195 12587.42 177.72 54990.25 88888.00 2011-07-14 13:08:38.875 195 12587.48 177.72 54990.22 88888.00 2011-07-14 13:08:39.000 195 12587.48 177.72 54990.20 88888.00 2011-07-14 13:08:39.125 195 12587.50 177.70 54990.22 88888.00 2011-07-14 13:08:39.250 195 12587.45 177.75 54990.22 88888.00 2011-07-14 13:08:39.375 195 12587.50 177.72 54990.20 88888.00 2011-07-14 13:08:39.500 195 12587.55 177.70 54990.25 88888.00 2011-07-14 13:08:39.625 195 12587.58 177.70 54990.25 88888.00 2011-07-14 13:08:39.750 195 12587.58 177.70 54990.22 88888.00 2011-07-14 13:08:39.875 195 12587.62 177.70 54990.22 88888.00 2011-07-14 13:08:40.000 195 12587.62 177.75 54990.22 88888.00 2011-07-14 13:08:40.125 195 12587.60 177.72 54990.22 88888.00 2011-07-14 13:08:40.250 195 12587.55 177.70 54990.20 88888.00 2011-07-14 13:08:40.375 195 12587.60 177.70 54990.20 88888.00 2011-07-14 13:08:40.500 195 12587.62 177.75 54990.22 88888.00 2011-07-14 13:08:40.625 195 12587.65 177.70 54990.20 88888.00 2011-07-14 13:08:40.750 195 12587.65 177.72 54990.20 88888.00 2011-07-14 13:08:40.875 195 12587.65 177.70 54990.22 88888.00 2011-07-14 13:08:41.000 195 12587.73 177.70 54990.20 88888.00 2011-07-14 13:08:41.125 195 12587.73 177.70 54990.20 88888.00 2011-07-14 13:08:41.250 195 12587.70 177.68 54990.20 88888.00 2011-07-14 13:08:41.375 195 12587.67 177.68 54990.20 88888.00 2011-07-14 13:08:41.500 195 12587.62 177.70 54990.22 88888.00 2011-07-14 13:08:41.625 195 12587.62 177.70 54990.22 88888.00 2011-07-14 13:08:41.750 195 12587.62 177.70 54990.18 88888.00 2011-07-14 13:08:41.875 195 12587.67 177.70 54990.20 88888.00 2011-07-14 13:08:42.000 195 12587.73 177.68 54990.20 88888.00 2011-07-14 13:08:42.125 195 12587.83 177.68 54990.18 88888.00 2011-07-14 13:08:42.250 195 12587.85 177.68 54990.20 88888.00 2011-07-14 13:08:42.375 195 12587.83 177.70 54990.20 88888.00 2011-07-14 13:08:42.500 195 12587.73 177.72 54990.20 88888.00 2011-07-14 13:08:42.625 195 12587.73 177.75 54990.18 88888.00 2011-07-14 13:08:42.750 195 12587.80 177.75 54990.18 88888.00 2011-07-14 13:08:42.875 195 12587.77 177.72 54990.20 88888.00 2011-07-14 13:08:43.000 195 12587.83 177.72 54990.20 88888.00 2011-07-14 13:08:43.125 195 12587.83 177.72 54990.20 88888.00 2011-07-14 13:08:43.250 195 12587.77 177.70 54990.18 88888.00 2011-07-14 13:08:43.375 195 12587.83 177.70 54990.20 88888.00 2011-07-14 13:08:43.500 195 12587.88 177.72 54990.22 88888.00 2011-07-14 13:08:43.625 195 12587.88 177.75 54990.20 88888.00 2011-07-14 13:08:43.750 195 12587.83 177.75 54990.18 88888.00 2011-07-14 13:08:43.875 195 12587.80 177.75 54990.18 88888.00 2011-07-14 13:08:44.000 195 12587.80 177.72 54990.15 88888.00 2011-07-14 13:08:44.125 195 12587.80 177.72 54990.15 88888.00 2011-07-14 13:08:44.250 195 12587.80 177.78 54990.20 88888.00 2011-07-14 13:08:44.375 195 12587.85 177.80 54990.20 88888.00 2011-07-14 13:08:44.500 195 12587.88 177.75 54990.20 88888.00 2011-07-14 13:08:44.625 195 12587.83 177.72 54990.12 88888.00 2011-07-14 13:08:44.750 195 12587.83 177.72 54990.12 88888.00 2011-07-14 13:08:44.875 195 12587.88 177.78 54990.12 88888.00 2011-07-14 13:08:45.000 195 12587.92 177.80 54990.15 88888.00 2011-07-14 13:08:45.125 195 12587.90 177.82 54990.18 88888.00 2011-07-14 13:08:45.250 195 12587.85 177.78 54990.15 88888.00 2011-07-14 13:08:45.375 195 12587.88 177.78 54990.15 88888.00 2011-07-14 13:08:45.500 195 12587.90 177.78 54990.18 88888.00 2011-07-14 13:08:45.625 195 12587.85 177.80 54990.18 88888.00 2011-07-14 13:08:45.750 195 12587.90 177.85 54990.15 88888.00 2011-07-14 13:08:45.875 195 12587.95 177.85 54990.18 88888.00 2011-07-14 13:08:46.000 195 12587.95 177.82 54990.15 88888.00 2011-07-14 13:08:46.125 195 12587.92 177.82 54990.15 88888.00 2011-07-14 13:08:46.250 195 12587.92 177.80 54990.15 88888.00 2011-07-14 13:08:46.375 195 12587.95 177.82 54990.15 88888.00 2011-07-14 13:08:46.500 195 12588.00 177.80 54990.15 88888.00 2011-07-14 13:08:46.625 195 12588.10 177.80 54990.12 88888.00 2011-07-14 13:08:46.750 195 12588.08 177.75 54990.10 88888.00 2011-07-14 13:08:46.875 195 12588.12 177.80 54990.10 88888.00 2011-07-14 13:08:47.000 195 12588.12 177.82 54990.10 88888.00 2011-07-14 13:08:47.125 195 12588.08 177.82 54990.12 88888.00 2011-07-14 13:08:47.250 195 12588.08 177.85 54990.12 88888.00 2011-07-14 13:08:47.375 195 12588.15 177.85 54990.10 88888.00 2011-07-14 13:08:47.500 195 12588.10 177.80 54990.10 88888.00 2011-07-14 13:08:47.625 195 12588.10 177.80 54990.12 88888.00 2011-07-14 13:08:47.750 195 12588.17 177.85 54990.12 88888.00 2011-07-14 13:08:47.875 195 12588.20 177.82 54990.07 88888.00 2011-07-14 13:08:48.000 195 12588.12 177.72 54990.03 88888.00 2011-07-14 13:08:48.125 195 12588.20 177.78 54990.05 88888.00 2011-07-14 13:08:48.250 195 12588.17 177.85 54990.07 88888.00 2011-07-14 13:08:48.375 195 12588.27 177.82 54990.05 88888.00 2011-07-14 13:08:48.500 195 12588.33 177.82 54990.05 88888.00 2011-07-14 13:08:48.625 195 12588.30 177.88 54990.05 88888.00 2011-07-14 13:08:48.750 195 12588.30 177.90 54990.07 88888.00 2011-07-14 13:08:48.875 195 12588.38 177.93 54990.05 88888.00 2011-07-14 13:08:49.000 195 12588.40 177.93 54990.05 88888.00 2011-07-14 13:08:49.125 195 12588.35 177.90 54990.03 88888.00 2011-07-14 13:08:49.250 195 12588.33 177.90 54990.05 88888.00 2011-07-14 13:08:49.375 195 12588.42 177.95 54990.05 88888.00 2011-07-14 13:08:49.500 195 12588.42 177.95 54990.05 88888.00 2011-07-14 13:08:49.625 195 12588.38 177.93 54990.03 88888.00 2011-07-14 13:08:49.750 195 12588.42 177.93 54990.05 88888.00 2011-07-14 13:08:49.875 195 12588.40 177.93 54990.05 88888.00 2011-07-14 13:08:50.000 195 12588.42 177.95 54990.05 88888.00 2011-07-14 13:08:50.125 195 12588.48 177.97 54990.05 88888.00 2011-07-14 13:08:50.250 195 12588.40 177.97 54990.05 88888.00 2011-07-14 13:08:50.375 195 12588.38 178.00 54990.03 88888.00 2011-07-14 13:08:50.500 195 12588.40 177.97 54990.00 88888.00 2011-07-14 13:08:50.625 195 12588.48 178.00 54990.03 88888.00 2011-07-14 13:08:50.750 195 12588.55 178.00 54990.03 88888.00 2011-07-14 13:08:50.875 195 12588.50 178.05 54990.05 88888.00 2011-07-14 13:08:51.000 195 12588.45 178.07 54990.03 88888.00 2011-07-14 13:08:51.125 195 12588.42 178.07 54990.03 88888.00 2011-07-14 13:08:51.250 195 12588.42 178.05 54990.00 88888.00 2011-07-14 13:08:51.375 195 12588.48 178.03 54990.00 88888.00 2011-07-14 13:08:51.500 195 12588.55 178.03 54990.00 88888.00 2011-07-14 13:08:51.625 195 12588.55 178.05 54990.00 88888.00 2011-07-14 13:08:51.750 195 12588.58 178.07 54990.03 88888.00 2011-07-14 13:08:51.875 195 12588.52 178.05 54990.00 88888.00 2011-07-14 13:08:52.000 195 12588.50 178.05 54989.95 88888.00 2011-07-14 13:08:52.125 195 12588.60 178.10 54990.00 88888.00 2011-07-14 13:08:52.250 195 12588.62 178.10 54990.00 88888.00 2011-07-14 13:08:52.375 195 12588.60 178.10 54990.00 88888.00 2011-07-14 13:08:52.500 195 12588.58 178.12 54990.00 88888.00 2011-07-14 13:08:52.625 195 12588.65 178.18 54989.97 88888.00 2011-07-14 13:08:52.750 195 12588.62 178.18 54989.97 88888.00 2011-07-14 13:08:52.875 195 12588.55 178.15 54989.95 88888.00 2011-07-14 13:08:53.000 195 12588.52 178.10 54989.90 88888.00 2011-07-14 13:08:53.125 195 12588.60 178.12 54989.93 88888.00 2011-07-14 13:08:53.250 195 12588.62 178.15 54989.97 88888.00 2011-07-14 13:08:53.375 195 12588.65 178.20 54989.97 88888.00 2011-07-14 13:08:53.500 195 12588.65 178.22 54989.95 88888.00 2011-07-14 13:08:53.625 195 12588.60 178.22 54989.95 88888.00 2011-07-14 13:08:53.750 195 12588.55 178.22 54989.95 88888.00 2011-07-14 13:08:53.875 195 12588.48 178.20 54989.95 88888.00 2011-07-14 13:08:54.000 195 12588.50 178.20 54989.93 88888.00 2011-07-14 13:08:54.125 195 12588.55 178.20 54989.93 88888.00 2011-07-14 13:08:54.250 195 12588.50 178.18 54989.95 88888.00 2011-07-14 13:08:54.375 195 12588.60 178.25 54989.95 88888.00 2011-07-14 13:08:54.500 195 12588.58 178.28 54989.97 88888.00 2011-07-14 13:08:54.625 195 12588.50 178.20 54989.93 88888.00 2011-07-14 13:08:54.750 195 12588.45 178.18 54989.88 88888.00 2011-07-14 13:08:54.875 195 12588.48 178.18 54989.90 88888.00 2011-07-14 13:08:55.000 195 12588.55 178.20 54989.90 88888.00 2011-07-14 13:08:55.125 195 12588.62 178.22 54989.93 88888.00 2011-07-14 13:08:55.250 195 12588.52 178.25 54989.95 88888.00 2011-07-14 13:08:55.375 195 12588.48 178.28 54989.95 88888.00 2011-07-14 13:08:55.500 195 12588.45 178.30 54989.95 88888.00 2011-07-14 13:08:55.625 195 12588.48 178.28 54989.93 88888.00 2011-07-14 13:08:55.750 195 12588.50 178.25 54989.93 88888.00 2011-07-14 13:08:55.875 195 12588.50 178.30 54989.93 88888.00 2011-07-14 13:08:56.000 195 12588.52 178.30 54989.90 88888.00 2011-07-14 13:08:56.125 195 12588.58 178.32 54989.95 88888.00 2011-07-14 13:08:56.250 195 12588.58 178.30 54989.93 88888.00 2011-07-14 13:08:56.375 195 12588.62 178.32 54989.90 88888.00 2011-07-14 13:08:56.500 195 12588.60 178.32 54989.93 88888.00 2011-07-14 13:08:56.625 195 12588.58 178.32 54989.93 88888.00 2011-07-14 13:08:56.750 195 12588.60 178.32 54989.90 88888.00 2011-07-14 13:08:56.875 195 12588.60 178.35 54989.93 88888.00 2011-07-14 13:08:57.000 195 12588.55 178.38 54989.88 88888.00 2011-07-14 13:08:57.125 195 12588.55 178.38 54989.88 88888.00 2011-07-14 13:08:57.250 195 12588.58 178.38 54989.88 88888.00 2011-07-14 13:08:57.375 195 12588.62 178.38 54989.90 88888.00 2011-07-14 13:08:57.500 195 12588.62 178.40 54989.93 88888.00 2011-07-14 13:08:57.625 195 12588.58 178.38 54989.93 88888.00 2011-07-14 13:08:57.750 195 12588.60 178.43 54989.93 88888.00 2011-07-14 13:08:57.875 195 12588.58 178.43 54989.90 88888.00 2011-07-14 13:08:58.000 195 12588.60 178.40 54989.88 88888.00 2011-07-14 13:08:58.125 195 12588.65 178.40 54989.88 88888.00 2011-07-14 13:08:58.250 195 12588.67 178.45 54989.93 88888.00 2011-07-14 13:08:58.375 195 12588.67 178.45 54989.93 88888.00 2011-07-14 13:08:58.500 195 12588.58 178.43 54989.90 88888.00 2011-07-14 13:08:58.625 195 12588.52 178.43 54989.88 88888.00 2011-07-14 13:08:58.750 195 12588.50 178.43 54989.85 88888.00 2011-07-14 13:08:58.875 195 12588.55 178.45 54989.88 88888.00 2011-07-14 13:08:59.000 195 12588.58 178.45 54989.90 88888.00 2011-07-14 13:08:59.125 195 12588.55 178.45 54989.90 88888.00 2011-07-14 13:08:59.250 195 12588.45 178.45 54989.90 88888.00 2011-07-14 13:08:59.375 195 12588.42 178.45 54989.88 88888.00 2011-07-14 13:08:59.500 195 12588.48 178.47 54989.90 88888.00 2011-07-14 13:08:59.625 195 12588.52 178.50 54989.90 88888.00 2011-07-14 13:08:59.750 195 12588.50 178.50 54989.93 88888.00 2011-07-14 13:08:59.875 195 12588.48 178.47 54989.90 88888.00 2011-07-14 13:09:00.000 195 12588.45 178.47 54989.93 88888.00 2011-07-14 13:09:00.125 195 12588.42 178.47 54989.90 88888.00 2011-07-14 13:09:00.250 195 12588.42 178.45 54989.90 88888.00 2011-07-14 13:09:00.375 195 12588.40 178.45 54989.90 88888.00 2011-07-14 13:09:00.500 195 12588.38 178.45 54989.90 88888.00 2011-07-14 13:09:00.625 195 12588.45 178.47 54989.90 88888.00 2011-07-14 13:09:00.750 195 12588.42 178.47 54989.88 88888.00 2011-07-14 13:09:00.875 195 12588.42 178.45 54989.88 88888.00 2011-07-14 13:09:01.000 195 12588.42 178.50 54989.90 88888.00 2011-07-14 13:09:01.125 195 12588.38 178.50 54989.93 88888.00 2011-07-14 13:09:01.250 195 12588.25 178.50 54989.93 88888.00 2011-07-14 13:09:01.375 195 12588.27 178.50 54989.90 88888.00 2011-07-14 13:09:01.500 195 12588.30 178.53 54989.90 88888.00 2011-07-14 13:09:01.625 195 12588.25 178.53 54989.95 88888.00 2011-07-14 13:09:01.750 195 12588.25 178.53 54989.93 88888.00 2011-07-14 13:09:01.875 195 12588.25 178.53 54989.93 88888.00 2011-07-14 13:09:02.000 195 12588.25 178.53 54989.95 88888.00 2011-07-14 13:09:02.125 195 12588.23 178.55 54989.97 88888.00 2011-07-14 13:09:02.250 195 12588.17 178.53 54989.95 88888.00 2011-07-14 13:09:02.375 195 12588.23 178.53 54989.93 88888.00 2011-07-14 13:09:02.500 195 12588.17 178.53 54989.93 88888.00 2011-07-14 13:09:02.625 195 12588.10 178.47 54989.95 88888.00 2011-07-14 13:09:02.750 195 12588.05 178.50 54989.97 88888.00 2011-07-14 13:09:02.875 195 12588.00 178.50 54989.97 88888.00 2011-07-14 13:09:03.000 195 12588.00 178.47 54989.95 88888.00 2011-07-14 13:09:03.125 195 12588.02 178.47 54989.97 88888.00 2011-07-14 13:09:03.250 195 12588.00 178.50 54989.97 88888.00 2011-07-14 13:09:03.375 195 12587.95 178.50 54989.97 88888.00 2011-07-14 13:09:03.500 195 12587.88 178.50 54989.95 88888.00 2011-07-14 13:09:03.625 195 12587.90 178.50 54990.00 88888.00 2011-07-14 13:09:03.750 195 12587.90 178.50 54990.00 88888.00 2011-07-14 13:09:03.875 195 12587.85 178.47 54990.00 88888.00 2011-07-14 13:09:04.000 195 12587.80 178.45 54990.00 88888.00 2011-07-14 13:09:04.125 195 12587.80 178.50 54990.00 88888.00 2011-07-14 13:09:04.250 195 12587.75 178.47 54990.03 88888.00 2011-07-14 13:09:04.375 195 12587.77 178.47 54990.03 88888.00 2011-07-14 13:09:04.500 195 12587.75 178.43 54990.00 88888.00 2011-07-14 13:09:04.625 195 12587.67 178.40 54990.00 88888.00 2011-07-14 13:09:04.750 195 12587.60 178.40 54990.03 88888.00 2011-07-14 13:09:04.875 195 12587.60 178.45 54990.05 88888.00 2011-07-14 13:09:05.000 195 12587.62 178.43 54990.05 88888.00 2011-07-14 13:09:05.125 195 12587.58 178.43 54990.03 88888.00 2011-07-14 13:09:05.250 195 12587.50 178.38 54990.03 88888.00 2011-07-14 13:09:05.375 195 12587.52 178.40 54990.05 88888.00 2011-07-14 13:09:05.500 195 12587.50 178.40 54990.05 88888.00 2011-07-14 13:09:05.625 195 12587.50 178.40 54990.05 88888.00 2011-07-14 13:09:05.750 195 12587.50 178.35 54990.03 88888.00 2011-07-14 13:09:05.875 195 12587.50 178.32 54990.03 88888.00 2011-07-14 13:09:06.000 195 12587.42 178.30 54990.03 88888.00 2011-07-14 13:09:06.125 195 12587.35 178.32 54990.10 88888.00 2011-07-14 13:09:06.250 195 12587.33 178.30 54990.10 88888.00 2011-07-14 13:09:06.375 195 12587.38 178.32 54990.10 88888.00 2011-07-14 13:09:06.500 195 12587.38 178.32 54990.10 88888.00 2011-07-14 13:09:06.625 195 12587.38 178.32 54990.10 88888.00 2011-07-14 13:09:06.750 195 12587.27 178.30 54990.10 88888.00 2011-07-14 13:09:06.875 195 12587.25 178.28 54990.10 88888.00 2011-07-14 13:09:07.000 195 12587.20 178.25 54990.10 88888.00 2011-07-14 13:09:07.125 195 12587.20 178.22 54990.15 88888.00 2011-07-14 13:09:07.250 195 12587.12 178.20 54990.10 88888.00 2011-07-14 13:09:07.375 195 12587.08 178.18 54990.10 88888.00 2011-07-14 13:09:07.500 195 12587.02 178.15 54990.07 88888.00 2011-07-14 13:09:07.625 195 12587.00 178.10 54990.10 88888.00 2011-07-14 13:09:07.750 195 12587.05 178.12 54990.12 88888.00 2011-07-14 13:09:07.875 195 12587.08 178.12 54990.12 88888.00 2011-07-14 13:09:08.000 195 12587.05 178.12 54990.15 88888.00 2011-07-14 13:09:08.125 195 12587.00 178.07 54990.15 88888.00 2011-07-14 13:09:08.250 195 12586.98 178.05 54990.15 88888.00 2011-07-14 13:09:08.375 195 12586.98 178.07 54990.15 88888.00 2011-07-14 13:09:08.500 195 12586.88 178.07 54990.15 88888.00 2011-07-14 13:09:08.625 195 12586.83 178.05 54990.18 88888.00 2011-07-14 13:09:08.750 195 12586.83 178.05 54990.20 88888.00 2011-07-14 13:09:08.875 195 12586.83 178.03 54990.22 88888.00 2011-07-14 13:09:09.000 195 12586.80 177.95 54990.18 88888.00 2011-07-14 13:09:09.125 195 12586.75 177.90 54990.18 88888.00 2011-07-14 13:09:09.250 195 12586.75 177.93 54990.20 88888.00 2011-07-14 13:09:09.375 195 12586.70 177.97 54990.22 88888.00 2011-07-14 13:09:09.500 195 12586.70 177.93 54990.22 88888.00 2011-07-14 13:09:09.625 195 12586.73 177.93 54990.25 88888.00 2011-07-14 13:09:09.750 195 12586.73 177.90 54990.25 88888.00 2011-07-14 13:09:09.875 195 12586.75 177.88 54990.22 88888.00 2011-07-14 13:09:10.000 195 12586.67 177.88 54990.22 88888.00 2011-07-14 13:09:10.125 195 12586.62 177.85 54990.25 88888.00 2011-07-14 13:09:10.250 195 12586.55 177.82 54990.25 88888.00 2011-07-14 13:09:10.375 195 12586.50 177.82 54990.25 88888.00 2011-07-14 13:09:10.500 195 12586.52 177.82 54990.22 88888.00 2011-07-14 13:09:10.625 195 12586.50 177.85 54990.22 88888.00 2011-07-14 13:09:10.750 195 12586.50 177.82 54990.28 88888.00 2011-07-14 13:09:10.875 195 12586.48 177.82 54990.28 88888.00 2011-07-14 13:09:11.000 195 12586.40 177.80 54990.28 88888.00 2011-07-14 13:09:11.125 195 12586.40 177.80 54990.30 88888.00 2011-07-14 13:09:11.250 195 12586.35 177.75 54990.32 88888.00 2011-07-14 13:09:11.375 195 12586.38 177.75 54990.32 88888.00 2011-07-14 13:09:11.500 195 12586.35 177.72 54990.32 88888.00 2011-07-14 13:09:11.625 195 12586.35 177.75 54990.32 88888.00 2011-07-14 13:09:11.750 195 12586.33 177.75 54990.35 88888.00 2011-07-14 13:09:11.875 195 12586.35 177.72 54990.35 88888.00 2011-07-14 13:09:12.000 195 12586.38 177.72 54990.35 88888.00 2011-07-14 13:09:12.125 195 12586.40 177.72 54990.38 88888.00 2011-07-14 13:09:12.250 195 12586.33 177.72 54990.38 88888.00 2011-07-14 13:09:12.375 195 12586.30 177.70 54990.38 88888.00 2011-07-14 13:09:12.500 195 12586.25 177.65 54990.38 88888.00 2011-07-14 13:09:12.625 195 12586.15 177.65 54990.40 88888.00 2011-07-14 13:09:12.750 195 12586.15 177.68 54990.43 88888.00 2011-07-14 13:09:12.875 195 12586.17 177.68 54990.43 88888.00 2011-07-14 13:09:13.000 195 12586.17 177.65 54990.43 88888.00 2011-07-14 13:09:13.125 195 12586.15 177.65 54990.43 88888.00 2011-07-14 13:09:13.250 195 12586.12 177.62 54990.43 88888.00 2011-07-14 13:09:13.375 195 12586.15 177.62 54990.40 88888.00 2011-07-14 13:09:13.500 195 12586.12 177.60 54990.43 88888.00 2011-07-14 13:09:13.625 195 12586.05 177.62 54990.45 88888.00 2011-07-14 13:09:13.750 195 12586.02 177.57 54990.43 88888.00 2011-07-14 13:09:13.875 195 12586.00 177.57 54990.43 88888.00 2011-07-14 13:09:14.000 195 12585.92 177.57 54990.43 88888.00 2011-07-14 13:09:14.125 195 12585.90 177.55 54990.43 88888.00 2011-07-14 13:09:14.250 195 12585.90 177.55 54990.43 88888.00 2011-07-14 13:09:14.375 195 12585.90 177.53 54990.40 88888.00 2011-07-14 13:09:14.500 195 12585.85 177.53 54990.43 88888.00 2011-07-14 13:09:14.625 195 12585.90 177.57 54990.45 88888.00 2011-07-14 13:09:14.750 195 12585.98 177.57 54990.47 88888.00 2011-07-14 13:09:14.875 195 12585.88 177.53 54990.43 88888.00 2011-07-14 13:09:15.000 195 12585.83 177.50 54990.43 88888.00 2011-07-14 13:09:15.125 195 12585.88 177.50 54990.45 88888.00 2011-07-14 13:09:15.250 195 12585.83 177.47 54990.47 88888.00 2011-07-14 13:09:15.375 195 12585.83 177.45 54990.47 88888.00 2011-07-14 13:09:15.500 195 12585.75 177.43 54990.47 88888.00 2011-07-14 13:09:15.625 195 12585.83 177.45 54990.47 88888.00 2011-07-14 13:09:15.750 195 12585.77 177.47 54990.50 88888.00 2011-07-14 13:09:15.875 195 12585.77 177.45 54990.53 88888.00 2011-07-14 13:09:16.000 195 12585.80 177.40 54990.47 88888.00 2011-07-14 13:09:16.125 195 12585.83 177.40 54990.50 88888.00 2011-07-14 13:09:16.250 195 12585.80 177.43 54990.53 88888.00 2011-07-14 13:09:16.375 195 12585.80 177.40 54990.50 88888.00 2011-07-14 13:09:16.500 195 12585.73 177.40 54990.53 88888.00 2011-07-14 13:09:16.625 195 12585.65 177.38 54990.50 88888.00 2011-07-14 13:09:16.750 195 12585.62 177.43 54990.50 88888.00 2011-07-14 13:09:16.875 195 12585.67 177.40 54990.47 88888.00 2011-07-14 13:09:17.000 195 12585.65 177.38 54990.47 88888.00 2011-07-14 13:09:17.125 195 12585.73 177.38 54990.53 88888.00 2011-07-14 13:09:17.250 195 12585.70 177.38 54990.53 88888.00 2011-07-14 13:09:17.375 195 12585.70 177.38 54990.53 88888.00 2011-07-14 13:09:17.500 195 12585.70 177.38 54990.53 88888.00 2011-07-14 13:09:17.625 195 12585.62 177.40 54990.53 88888.00 2011-07-14 13:09:17.750 195 12585.62 177.38 54990.50 88888.00 2011-07-14 13:09:17.875 195 12585.67 177.32 54990.50 88888.00 2011-07-14 13:09:18.000 195 12585.67 177.32 54990.55 88888.00 2011-07-14 13:09:18.125 195 12585.67 177.32 54990.55 88888.00 2011-07-14 13:09:18.250 195 12585.62 177.35 54990.55 88888.00 2011-07-14 13:09:18.375 195 12585.60 177.35 54990.57 88888.00 2011-07-14 13:09:18.500 195 12585.58 177.32 54990.57 88888.00 2011-07-14 13:09:18.625 195 12585.58 177.32 54990.57 88888.00 2011-07-14 13:09:18.750 195 12585.58 177.32 54990.57 88888.00 2011-07-14 13:09:18.875 195 12585.60 177.35 54990.57 88888.00 2011-07-14 13:09:19.000 195 12585.60 177.32 54990.57 88888.00 2011-07-14 13:09:19.125 195 12585.55 177.28 54990.57 88888.00 2011-07-14 13:09:19.250 195 12585.55 177.30 54990.55 88888.00 2011-07-14 13:09:19.375 195 12585.60 177.28 54990.55 88888.00 2011-07-14 13:09:19.500 195 12585.62 177.30 54990.55 88888.00 2011-07-14 13:09:19.625 195 12585.60 177.30 54990.57 88888.00 2011-07-14 13:09:19.750 195 12585.58 177.30 54990.57 88888.00 2011-07-14 13:09:19.875 195 12585.60 177.30 54990.55 88888.00 2011-07-14 13:09:20.000 195 12585.58 177.25 54990.53 88888.00 2011-07-14 13:09:20.125 195 12585.58 177.28 54990.53 88888.00 2011-07-14 13:09:20.250 195 12585.58 177.30 54990.55 88888.00 2011-07-14 13:09:20.375 195 12585.55 177.28 54990.53 88888.00 2011-07-14 13:09:20.500 195 12585.50 177.25 54990.53 88888.00 2011-07-14 13:09:20.625 195 12585.55 177.25 54990.53 88888.00 2011-07-14 13:09:20.750 195 12585.62 177.25 54990.50 88888.00 2011-07-14 13:09:20.875 195 12585.65 177.25 54990.50 88888.00 2011-07-14 13:09:21.000 195 12585.60 177.28 54990.53 88888.00 2011-07-14 13:09:21.125 195 12585.58 177.28 54990.55 88888.00 2011-07-14 13:09:21.250 195 12585.58 177.25 54990.55 88888.00 2011-07-14 13:09:21.375 195 12585.62 177.28 54990.53 88888.00 2011-07-14 13:09:21.500 195 12585.60 177.25 54990.53 88888.00 2011-07-14 13:09:21.625 195 12585.60 177.28 54990.50 88888.00 2011-07-14 13:09:21.750 195 12585.60 177.25 54990.50 88888.00 2011-07-14 13:09:21.875 195 12585.67 177.25 54990.50 88888.00 2011-07-14 13:09:22.000 195 12585.73 177.28 54990.53 88888.00 2011-07-14 13:09:22.125 195 12585.70 177.30 54990.50 88888.00 2011-07-14 13:09:22.250 195 12585.65 177.32 54990.47 88888.00 2011-07-14 13:09:22.375 195 12585.67 177.32 54990.47 88888.00 2011-07-14 13:09:22.500 195 12585.65 177.32 54990.47 88888.00 2011-07-14 13:09:22.625 195 12585.70 177.32 54990.45 88888.00 2011-07-14 13:09:22.750 195 12585.77 177.35 54990.47 88888.00 2011-07-14 13:09:22.875 195 12585.77 177.35 54990.45 88888.00 2011-07-14 13:09:23.000 195 12585.75 177.38 54990.45 88888.00 2011-07-14 13:09:23.125 195 12585.73 177.32 54990.43 88888.00 2011-07-14 13:09:23.250 195 12585.70 177.30 54990.40 88888.00 2011-07-14 13:09:23.375 195 12585.80 177.32 54990.40 88888.00 2011-07-14 13:09:23.500 195 12585.83 177.35 54990.40 88888.00 2011-07-14 13:09:23.625 195 12585.85 177.40 54990.40 88888.00 2011-07-14 13:09:23.750 195 12585.83 177.40 54990.43 88888.00 2011-07-14 13:09:23.875 195 12585.75 177.38 54990.40 88888.00 2011-07-14 13:09:24.000 195 12585.70 177.32 54990.38 88888.00 2011-07-14 13:09:24.125 195 12585.80 177.35 54990.38 88888.00 2011-07-14 13:09:24.250 195 12585.80 177.38 54990.40 88888.00 2011-07-14 13:09:24.375 195 12585.80 177.38 54990.40 88888.00 2011-07-14 13:09:24.500 195 12585.75 177.40 54990.40 88888.00 2011-07-14 13:09:24.625 195 12585.73 177.43 54990.43 88888.00 2011-07-14 13:09:24.750 195 12585.75 177.45 54990.43 88888.00 2011-07-14 13:09:24.875 195 12585.80 177.45 54990.40 88888.00 2011-07-14 13:09:25.000 195 12585.88 177.43 54990.40 88888.00 2011-07-14 13:09:25.125 195 12585.92 177.43 54990.38 88888.00 2011-07-14 13:09:25.250 195 12585.85 177.38 54990.40 88888.00 2011-07-14 13:09:25.375 195 12585.85 177.38 54990.40 88888.00 2011-07-14 13:09:25.500 195 12585.85 177.43 54990.40 88888.00 2011-07-14 13:09:25.625 195 12585.92 177.43 54990.40 88888.00 2011-07-14 13:09:25.750 195 12585.92 177.43 54990.38 88888.00 2011-07-14 13:09:25.875 195 12585.88 177.43 54990.38 88888.00 2011-07-14 13:09:26.000 195 12585.88 177.40 54990.35 88888.00 2011-07-14 13:09:26.125 195 12585.92 177.45 54990.35 88888.00 2011-07-14 13:09:26.250 195 12585.92 177.43 54990.35 88888.00 2011-07-14 13:09:26.375 195 12585.92 177.43 54990.32 88888.00 2011-07-14 13:09:26.500 195 12585.92 177.47 54990.32 88888.00 2011-07-14 13:09:26.625 195 12585.98 177.50 54990.32 88888.00 2011-07-14 13:09:26.750 195 12586.05 177.45 54990.32 88888.00 2011-07-14 13:09:26.875 195 12586.05 177.45 54990.25 88888.00 2011-07-14 13:09:27.000 195 12586.05 177.45 54990.28 88888.00 2011-07-14 13:09:27.125 195 12586.02 177.50 54990.28 88888.00 2011-07-14 13:09:27.250 195 12586.00 177.50 54990.28 88888.00 2011-07-14 13:09:27.375 195 12586.08 177.50 54990.28 88888.00 2011-07-14 13:09:27.500 195 12586.10 177.55 54990.30 88888.00 2011-07-14 13:09:27.625 195 12586.02 177.55 54990.30 88888.00 2011-07-14 13:09:27.750 195 12586.05 177.53 54990.28 88888.00 2011-07-14 13:09:27.875 195 12586.10 177.55 54990.28 88888.00 2011-07-14 13:09:28.000 195 12586.12 177.55 54990.25 88888.00 2011-07-14 13:09:28.125 195 12586.08 177.53 54990.25 88888.00 2011-07-14 13:09:28.250 195 12586.05 177.50 54990.25 88888.00 2011-07-14 13:09:28.375 195 12586.12 177.55 54990.22 88888.00 2011-07-14 13:09:28.500 195 12586.20 177.50 54990.22 88888.00 2011-07-14 13:09:28.625 195 12586.12 177.50 54990.22 88888.00 2011-07-14 13:09:28.750 195 12586.08 177.50 54990.22 88888.00 2011-07-14 13:09:28.875 195 12586.12 177.53 54990.18 88888.00 2011-07-14 13:09:29.000 195 12586.20 177.50 54990.15 88888.00 2011-07-14 13:09:29.125 195 12586.20 177.50 54990.15 88888.00 2011-07-14 13:09:29.250 195 12586.23 177.53 54990.18 88888.00 2011-07-14 13:09:29.375 195 12586.27 177.57 54990.20 88888.00 2011-07-14 13:09:29.500 195 12586.30 177.55 54990.20 88888.00 2011-07-14 13:09:29.625 195 12586.35 177.57 54990.18 88888.00 2011-07-14 13:09:29.750 195 12586.30 177.57 54990.15 88888.00 2011-07-14 13:09:29.875 195 12586.23 177.55 54990.12 88888.00 2011-07-14 13:09:30.000 195 12586.25 177.55 54990.10 88888.00 2011-07-14 13:09:30.125 195 12586.27 177.55 54990.15 88888.00 2011-07-14 13:09:30.250 195 12586.27 177.57 54990.15 88888.00 2011-07-14 13:09:30.375 195 12586.33 177.57 54990.15 88888.00 2011-07-14 13:09:30.500 195 12586.35 177.57 54990.15 88888.00 2011-07-14 13:09:30.625 195 12586.35 177.57 54990.15 88888.00 2011-07-14 13:09:30.750 195 12586.35 177.57 54990.12 88888.00 2011-07-14 13:09:30.875 195 12586.33 177.57 54990.12 88888.00 2011-07-14 13:09:31.000 195 12586.23 177.60 54990.10 88888.00 2011-07-14 13:09:31.125 195 12586.20 177.57 54990.10 88888.00 2011-07-14 13:09:31.250 195 12586.23 177.55 54990.10 88888.00 2011-07-14 13:09:31.375 195 12586.33 177.57 54990.10 88888.00 2011-07-14 13:09:31.500 195 12586.40 177.57 54990.07 88888.00 2011-07-14 13:09:31.625 195 12586.40 177.57 54990.07 88888.00 2011-07-14 13:09:31.750 195 12586.40 177.55 54990.10 88888.00 2011-07-14 13:09:31.875 195 12586.40 177.60 54990.10 88888.00 2011-07-14 13:09:32.000 195 12586.40 177.60 54990.10 88888.00 2011-07-14 13:09:32.125 195 12586.40 177.57 54990.10 88888.00 2011-07-14 13:09:32.250 195 12586.38 177.55 54990.10 88888.00 2011-07-14 13:09:32.375 195 12586.38 177.57 54990.05 88888.00 2011-07-14 13:09:32.500 195 12586.35 177.57 54990.05 88888.00 2011-07-14 13:09:32.625 195 12586.33 177.62 54990.05 88888.00 2011-07-14 13:09:32.750 195 12586.38 177.65 54990.05 88888.00 2011-07-14 13:09:32.875 195 12586.40 177.65 54990.05 88888.00 2011-07-14 13:09:33.000 195 12586.40 177.62 54990.03 88888.00 2011-07-14 13:09:33.125 195 12586.40 177.62 54990.03 88888.00 2011-07-14 13:09:33.250 195 12586.35 177.62 54990.05 88888.00 2011-07-14 13:09:33.375 195 12586.35 177.62 54990.03 88888.00 2011-07-14 13:09:33.500 195 12586.35 177.62 54989.97 88888.00 2011-07-14 13:09:33.625 195 12586.40 177.62 54990.00 88888.00 2011-07-14 13:09:33.750 195 12586.33 177.62 54990.03 88888.00 2011-07-14 13:09:33.875 195 12586.35 177.62 54990.05 88888.00 2011-07-14 13:09:34.000 195 12586.42 177.65 54990.03 88888.00 2011-07-14 13:09:34.125 195 12586.38 177.70 54990.03 88888.00 2011-07-14 13:09:34.250 195 12586.35 177.65 54990.00 88888.00 2011-07-14 13:09:34.375 195 12586.42 177.65 54990.00 88888.00 2011-07-14 13:09:34.500 195 12586.45 177.65 54990.00 88888.00 2011-07-14 13:09:34.625 195 12586.40 177.68 54989.97 88888.00 2011-07-14 13:09:34.750 195 12586.35 177.70 54990.00 88888.00 2011-07-14 13:09:34.875 195 12586.40 177.70 54989.97 88888.00 2011-07-14 13:09:35.000 195 12586.42 177.70 54989.95 88888.00 2011-07-14 13:09:35.125 195 12586.40 177.70 54989.97 88888.00 2011-07-14 13:09:35.250 195 12586.35 177.72 54989.95 88888.00 2011-07-14 13:09:35.375 195 12586.35 177.72 54989.95 88888.00 2011-07-14 13:09:35.500 195 12586.38 177.72 54989.93 88888.00 2011-07-14 13:09:35.625 195 12586.40 177.70 54989.95 88888.00 2011-07-14 13:09:35.750 195 12586.40 177.75 54989.95 88888.00 2011-07-14 13:09:35.875 195 12586.38 177.75 54989.95 88888.00 2011-07-14 13:09:36.000 195 12586.38 177.70 54989.93 88888.00 2011-07-14 13:09:36.125 195 12586.35 177.68 54989.93 88888.00 2011-07-14 13:09:36.250 195 12586.35 177.72 54989.90 88888.00 2011-07-14 13:09:36.375 195 12586.42 177.75 54989.88 88888.00 2011-07-14 13:09:36.500 195 12586.40 177.82 54989.88 88888.00 2011-07-14 13:09:36.625 195 12586.35 177.80 54989.88 88888.00 2011-07-14 13:09:36.750 195 12586.30 177.75 54989.88 88888.00 2011-07-14 13:09:36.875 195 12586.27 177.78 54989.82 88888.00 2011-07-14 13:09:37.000 195 12586.35 177.78 54989.88 88888.00 2011-07-14 13:09:37.125 195 12586.42 177.80 54989.85 88888.00 2011-07-14 13:09:37.250 195 12586.38 177.78 54989.85 88888.00 2011-07-14 13:09:37.375 195 12586.38 177.78 54989.85 88888.00 2011-07-14 13:09:37.500 195 12586.38 177.82 54989.85 88888.00 2011-07-14 13:09:37.625 195 12586.35 177.82 54989.85 88888.00 2011-07-14 13:09:37.750 195 12586.38 177.85 54989.85 88888.00 2011-07-14 13:09:37.875 195 12586.40 177.85 54989.88 88888.00 2011-07-14 13:09:38.000 195 12586.38 177.85 54989.85 88888.00 2011-07-14 13:09:38.125 195 12586.40 177.85 54989.82 88888.00 2011-07-14 13:09:38.250 195 12586.42 177.82 54989.82 88888.00 2011-07-14 13:09:38.375 195 12586.40 177.88 54989.80 88888.00 2011-07-14 13:09:38.500 195 12586.35 177.88 54989.82 88888.00 2011-07-14 13:09:38.625 195 12586.30 177.88 54989.80 88888.00 2011-07-14 13:09:38.750 195 12586.27 177.85 54989.82 88888.00 2011-07-14 13:09:38.875 195 12586.30 177.85 54989.80 88888.00 2011-07-14 13:09:39.000 195 12586.33 177.90 54989.80 88888.00 2011-07-14 13:09:39.125 195 12586.30 177.93 54989.82 88888.00 2011-07-14 13:09:39.250 195 12586.20 177.93 54989.85 88888.00 2011-07-14 13:09:39.375 195 12586.20 177.95 54989.82 88888.00 2011-07-14 13:09:39.500 195 12586.27 177.95 54989.82 88888.00 2011-07-14 13:09:39.625 195 12586.27 177.95 54989.80 88888.00 2011-07-14 13:09:39.750 195 12586.27 177.97 54989.78 88888.00 2011-07-14 13:09:39.875 195 12586.25 177.95 54989.80 88888.00 2011-07-14 13:09:40.000 195 12586.25 177.93 54989.75 88888.00 2011-07-14 13:09:40.125 195 12586.17 177.90 54989.75 88888.00 2011-07-14 13:09:40.250 195 12586.12 177.95 54989.80 88888.00 2011-07-14 13:09:40.375 195 12586.17 177.97 54989.80 88888.00 2011-07-14 13:09:40.500 195 12586.23 178.03 54989.82 88888.00 2011-07-14 13:09:40.625 195 12586.25 178.05 54989.80 88888.00 2011-07-14 13:09:40.750 195 12586.10 177.97 54989.72 88888.00 2011-07-14 13:09:40.875 195 12586.08 177.95 54989.75 88888.00 2011-07-14 13:09:41.000 195 12586.10 177.95 54989.75 88888.00 2011-07-14 13:09:41.125 195 12586.12 177.97 54989.72 88888.00 2011-07-14 13:09:41.250 195 12586.10 177.97 54989.75 88888.00 2011-07-14 13:09:41.375 195 12586.12 178.00 54989.78 88888.00 2011-07-14 13:09:41.500 195 12586.15 178.00 54989.75 88888.00 2011-07-14 13:09:41.625 195 12586.12 177.97 54989.72 88888.00 2011-07-14 13:09:41.750 195 12586.08 177.95 54989.72 88888.00 2011-07-14 13:09:41.875 195 12586.00 178.00 54989.72 88888.00 2011-07-14 13:09:42.000 195 12585.98 178.03 54989.78 88888.00 2011-07-14 13:09:42.125 195 12585.98 178.05 54989.72 88888.00 2011-07-14 13:09:42.250 195 12585.95 178.00 54989.75 88888.00 2011-07-14 13:09:42.375 195 12585.95 178.00 54989.72 88888.00 2011-07-14 13:09:42.500 195 12586.00 178.05 54989.78 88888.00 2011-07-14 13:09:42.625 195 12586.00 178.07 54989.75 88888.00 2011-07-14 13:09:42.750 195 12585.90 178.07 54989.72 88888.00 2011-07-14 13:09:42.875 195 12585.88 178.05 54989.72 88888.00 2011-07-14 13:09:43.000 195 12585.88 178.07 54989.72 88888.00 2011-07-14 13:09:43.125 195 12585.85 178.05 54989.75 88888.00 2011-07-14 13:09:43.250 195 12585.83 178.10 54989.75 88888.00 2011-07-14 13:09:43.375 195 12585.80 178.07 54989.72 88888.00 2011-07-14 13:09:43.500 195 12585.70 178.05 54989.75 88888.00 2011-07-14 13:09:43.625 195 12585.75 178.05 54989.72 88888.00 2011-07-14 13:09:43.750 195 12585.75 178.07 54989.75 88888.00 2011-07-14 13:09:43.875 195 12585.70 178.07 54989.72 88888.00 2011-07-14 13:09:44.000 195 12585.67 178.05 54989.70 88888.00 2011-07-14 13:09:44.125 195 12585.73 178.07 54989.72 88888.00 2011-07-14 13:09:44.250 195 12585.73 178.10 54989.75 88888.00 2011-07-14 13:09:44.375 195 12585.73 178.10 54989.72 88888.00 2011-07-14 13:09:44.500 195 12585.73 178.07 54989.72 88888.00 2011-07-14 13:09:44.625 195 12585.77 178.07 54989.75 88888.00 2011-07-14 13:09:44.750 195 12585.73 178.05 54989.75 88888.00 2011-07-14 13:09:44.875 195 12585.67 178.05 54989.72 88888.00 2011-07-14 13:09:45.000 195 12585.70 178.03 54989.70 88888.00 2011-07-14 13:09:45.125 195 12585.70 178.05 54989.75 88888.00 2011-07-14 13:09:45.250 195 12585.67 178.07 54989.78 88888.00 2011-07-14 13:09:45.375 195 12585.70 178.10 54989.75 88888.00 2011-07-14 13:09:45.500 195 12585.67 178.10 54989.75 88888.00 2011-07-14 13:09:45.625 195 12585.67 178.10 54989.75 88888.00 2011-07-14 13:09:45.750 195 12585.65 178.07 54989.75 88888.00 2011-07-14 13:09:45.875 195 12585.60 178.05 54989.72 88888.00 2011-07-14 13:09:46.000 195 12585.62 178.07 54989.75 88888.00 2011-07-14 13:09:46.125 195 12585.62 178.07 54989.75 88888.00 2011-07-14 13:09:46.250 195 12585.58 178.05 54989.72 88888.00 2011-07-14 13:09:46.375 195 12585.60 178.05 54989.72 88888.00 2011-07-14 13:09:46.500 195 12585.58 178.05 54989.72 88888.00 2011-07-14 13:09:46.625 195 12585.60 178.10 54989.72 88888.00 2011-07-14 13:09:46.750 195 12585.60 178.12 54989.78 88888.00 2011-07-14 13:09:46.875 195 12585.55 178.10 54989.75 88888.00 2011-07-14 13:09:47.000 195 12585.50 178.07 54989.72 88888.00 2011-07-14 13:09:47.125 195 12585.38 178.03 54989.75 88888.00 2011-07-14 13:09:47.250 195 12585.35 178.05 54989.78 88888.00 2011-07-14 13:09:47.375 195 12585.40 178.07 54989.78 88888.00 2011-07-14 13:09:47.500 195 12585.40 178.07 54989.78 88888.00 2011-07-14 13:09:47.625 195 12585.33 178.07 54989.75 88888.00 2011-07-14 13:09:47.750 195 12585.30 178.07 54989.72 88888.00 2011-07-14 13:09:47.875 195 12585.27 178.05 54989.72 88888.00 2011-07-14 13:09:48.000 195 12585.27 178.07 54989.75 88888.00 2011-07-14 13:09:48.125 195 12585.27 178.07 54989.75 88888.00 2011-07-14 13:09:48.250 195 12585.23 178.05 54989.75 88888.00 2011-07-14 13:09:48.375 195 12585.20 178.07 54989.72 88888.00 2011-07-14 13:09:48.500 195 12585.15 178.12 54989.75 88888.00 2011-07-14 13:09:48.625 195 12585.12 178.10 54989.78 88888.00 2011-07-14 13:09:48.750 195 12585.05 178.10 54989.78 88888.00 2011-07-14 13:09:48.875 195 12585.05 178.10 54989.82 88888.00 2011-07-14 13:09:49.000 195 12585.00 178.10 54989.80 88888.00 2011-07-14 13:09:49.125 195 12585.00 178.07 54989.78 88888.00 2011-07-14 13:09:49.250 195 12585.02 178.07 54989.78 88888.00 2011-07-14 13:09:49.375 195 12585.08 178.10 54989.75 88888.00 2011-07-14 13:09:49.500 195 12584.92 178.07 54989.75 88888.00 2011-07-14 13:09:49.625 195 12584.92 178.07 54989.75 88888.00 2011-07-14 13:09:49.750 195 12584.88 178.10 54989.78 88888.00 2011-07-14 13:09:49.875 195 12584.88 178.10 54989.78 88888.00 2011-07-14 13:09:50.000 195 12584.88 178.10 54989.75 88888.00 2011-07-14 13:09:50.125 195 12584.88 178.07 54989.75 88888.00 2011-07-14 13:09:50.250 195 12584.80 178.07 54989.80 88888.00 2011-07-14 13:09:50.375 195 12584.80 178.10 54989.80 88888.00 2011-07-14 13:09:50.500 195 12584.80 178.07 54989.80 88888.00 2011-07-14 13:09:50.625 195 12584.77 178.12 54989.80 88888.00 2011-07-14 13:09:50.750 195 12584.80 178.10 54989.78 88888.00 2011-07-14 13:09:50.875 195 12584.77 178.10 54989.80 88888.00 2011-07-14 13:09:51.000 195 12584.77 178.10 54989.80 88888.00 2011-07-14 13:09:51.125 195 12584.80 178.10 54989.78 88888.00 2011-07-14 13:09:51.250 195 12584.75 178.10 54989.82 88888.00 2011-07-14 13:09:51.375 195 12584.73 178.12 54989.80 88888.00 2011-07-14 13:09:51.500 195 12584.75 178.15 54989.80 88888.00 2011-07-14 13:09:51.625 195 12584.75 178.10 54989.80 88888.00 2011-07-14 13:09:51.750 195 12584.73 178.10 54989.80 88888.00 2011-07-14 13:09:51.875 195 12584.73 178.12 54989.82 88888.00 2011-07-14 13:09:52.000 195 12584.75 178.10 54989.80 88888.00 2011-07-14 13:09:52.125 195 12584.73 178.05 54989.78 88888.00 2011-07-14 13:09:52.250 195 12584.62 178.07 54989.78 88888.00 2011-07-14 13:09:52.375 195 12584.62 178.07 54989.78 88888.00 2011-07-14 13:09:52.500 195 12584.65 178.10 54989.80 88888.00 2011-07-14 13:09:52.625 195 12584.62 178.10 54989.80 88888.00 2011-07-14 13:09:52.750 195 12584.58 178.07 54989.78 88888.00 2011-07-14 13:09:52.875 195 12584.58 178.05 54989.80 88888.00 2011-07-14 13:09:53.000 195 12584.55 178.07 54989.78 88888.00 2011-07-14 13:09:53.125 195 12584.55 178.07 54989.78 88888.00 2011-07-14 13:09:53.250 195 12584.48 178.05 54989.75 88888.00 2011-07-14 13:09:53.375 195 12584.52 178.03 54989.78 88888.00 2011-07-14 13:09:53.500 195 12584.52 178.05 54989.80 88888.00 2011-07-14 13:09:53.625 195 12584.48 178.03 54989.80 88888.00 2011-07-14 13:09:53.750 195 12584.40 178.00 54989.78 88888.00 2011-07-14 13:09:53.875 195 12584.40 178.03 54989.78 88888.00 2011-07-14 13:09:54.000 195 12584.48 178.03 54989.78 88888.00 2011-07-14 13:09:54.125 195 12584.48 178.05 54989.75 88888.00 2011-07-14 13:09:54.250 195 12584.42 178.00 54989.78 88888.00 2011-07-14 13:09:54.375 195 12584.42 178.03 54989.78 88888.00 2011-07-14 13:09:54.500 195 12584.40 178.00 54989.78 88888.00 2011-07-14 13:09:54.625 195 12584.40 177.97 54989.78 88888.00 2011-07-14 13:09:54.750 195 12584.40 178.00 54989.80 88888.00 2011-07-14 13:09:54.875 195 12584.40 178.05 54989.80 88888.00 2011-07-14 13:09:55.000 195 12584.45 178.03 54989.80 88888.00 2011-07-14 13:09:55.125 195 12584.42 178.05 54989.80 88888.00 2011-07-14 13:09:55.250 195 12584.38 178.03 54989.78 88888.00 2011-07-14 13:09:55.375 195 12584.40 178.05 54989.80 88888.00 2011-07-14 13:09:55.500 195 12584.45 178.07 54989.80 88888.00 2011-07-14 13:09:55.625 195 12584.50 178.10 54989.82 88888.00 2011-07-14 13:09:55.750 195 12584.42 178.10 54989.80 88888.00 2011-07-14 13:09:55.875 195 12584.35 178.07 54989.78 88888.00 2011-07-14 13:09:56.000 195 12584.27 178.07 54989.75 88888.00 2011-07-14 13:09:56.125 195 12584.33 178.05 54989.75 88888.00 2011-07-14 13:09:56.250 195 12584.33 178.05 54989.80 88888.00 2011-07-14 13:09:56.375 195 12584.35 178.10 54989.80 88888.00 2011-07-14 13:09:56.500 195 12584.33 178.12 54989.80 88888.00 2011-07-14 13:09:56.625 195 12584.30 178.10 54989.78 88888.00 2011-07-14 13:09:56.750 195 12584.25 178.07 54989.78 88888.00 2011-07-14 13:09:56.875 195 12584.23 178.07 54989.78 88888.00 2011-07-14 13:09:57.000 195 12584.20 178.05 54989.75 88888.00 2011-07-14 13:09:57.125 195 12584.20 178.07 54989.78 88888.00 2011-07-14 13:09:57.250 195 12584.20 178.07 54989.78 88888.00 2011-07-14 13:09:57.375 195 12584.25 178.07 54989.75 88888.00 2011-07-14 13:09:57.500 195 12584.20 178.07 54989.78 88888.00 2011-07-14 13:09:57.625 195 12584.20 178.05 54989.75 88888.00 2011-07-14 13:09:57.750 195 12584.20 178.10 54989.80 88888.00 2011-07-14 13:09:57.875 195 12584.23 178.12 54989.80 88888.00 2011-07-14 13:09:58.000 195 12584.23 178.10 54989.78 88888.00 2011-07-14 13:09:58.125 195 12584.20 178.07 54989.80 88888.00 2011-07-14 13:09:58.250 195 12584.17 178.15 54989.82 88888.00 2011-07-14 13:09:58.375 195 12584.20 178.18 54989.78 88888.00 2011-07-14 13:09:58.500 195 12584.15 178.15 54989.75 88888.00 2011-07-14 13:09:58.625 195 12584.15 178.12 54989.78 88888.00 2011-07-14 13:09:58.750 195 12584.15 178.12 54989.78 88888.00 2011-07-14 13:09:58.875 195 12584.10 178.12 54989.80 88888.00 2011-07-14 13:09:59.000 195 12584.15 178.15 54989.75 88888.00 2011-07-14 13:09:59.125 195 12584.10 178.15 54989.78 88888.00 2011-07-14 13:09:59.250 195 12584.02 178.12 54989.75 88888.00 2011-07-14 13:09:59.375 195 12584.08 178.12 54989.72 88888.00 2011-07-14 13:09:59.500 195 12584.10 178.12 54989.75 88888.00 2011-07-14 13:09:59.625 195 12584.10 178.15 54989.78 88888.00 2011-07-14 13:09:59.750 195 12584.10 178.15 54989.75 88888.00 2011-07-14 13:09:59.875 195 12584.15 178.18 54989.72 88888.00 2011-07-14 13:10:00.000 195 12584.12 178.20 54989.72 88888.00 2011-07-14 13:10:00.125 195 12584.10 178.25 54989.75 88888.00 2011-07-14 13:10:00.250 195 12584.08 178.28 54989.78 88888.00 2011-07-14 13:10:00.375 195 12584.15 178.28 54989.75 88888.00 2011-07-14 13:10:00.500 195 12584.17 178.22 54989.72 88888.00 2011-07-14 13:10:00.625 195 12584.15 178.22 54989.72 88888.00 2011-07-14 13:10:00.750 195 12584.15 178.22 54989.72 88888.00 2011-07-14 13:10:00.875 195 12584.12 178.25 54989.72 88888.00 2011-07-14 13:10:01.000 195 12584.17 178.28 54989.70 88888.00 2011-07-14 13:10:01.125 195 12584.17 178.28 54989.70 88888.00 2011-07-14 13:10:01.250 195 12584.17 178.28 54989.70 88888.00 2011-07-14 13:10:01.375 195 12584.23 178.30 54989.70 88888.00 2011-07-14 13:10:01.500 195 12584.17 178.32 54989.70 88888.00 2011-07-14 13:10:01.625 195 12584.15 178.32 54989.70 88888.00 2011-07-14 13:10:01.750 195 12584.20 178.32 54989.70 88888.00 2011-07-14 13:10:01.875 195 12584.17 178.30 54989.65 88888.00 2011-07-14 13:10:02.000 195 12584.15 178.32 54989.68 88888.00 2011-07-14 13:10:02.125 195 12584.17 178.32 54989.70 88888.00 2011-07-14 13:10:02.250 195 12584.05 178.25 54989.65 88888.00 2011-07-14 13:10:02.375 195 12584.15 178.30 54989.68 88888.00 2011-07-14 13:10:02.500 195 12584.27 178.32 54989.65 88888.00 2011-07-14 13:10:02.625 195 12584.35 178.28 54989.62 88888.00 2011-07-14 13:10:02.750 195 12584.30 178.30 54989.62 88888.00 2011-07-14 13:10:02.875 195 12584.27 178.32 54989.65 88888.00 2011-07-14 13:10:03.000 195 12584.25 178.35 54989.62 88888.00 2011-07-14 13:10:03.125 195 12584.23 178.32 54989.62 88888.00 2011-07-14 13:10:03.250 195 12584.27 178.38 54989.65 88888.00 2011-07-14 13:10:03.375 195 12584.35 178.38 54989.65 88888.00 2011-07-14 13:10:03.500 195 12584.40 178.38 54989.62 88888.00 2011-07-14 13:10:03.625 195 12584.40 178.35 54989.60 88888.00 2011-07-14 13:10:03.750 195 12584.45 178.35 54989.60 88888.00 2011-07-14 13:10:03.875 195 12584.40 178.35 54989.60 88888.00 2011-07-14 13:10:04.000 195 12584.40 178.35 54989.60 88888.00 2011-07-14 13:10:04.125 195 12584.35 178.35 54989.57 88888.00 2011-07-14 13:10:04.250 195 12584.38 178.40 54989.60 88888.00 2011-07-14 13:10:04.375 195 12584.45 178.43 54989.57 88888.00 2011-07-14 13:10:04.500 195 12584.42 178.43 54989.57 88888.00 2011-07-14 13:10:04.625 195 12584.48 178.45 54989.57 88888.00 2011-07-14 13:10:04.750 195 12584.45 178.45 54989.55 88888.00 2011-07-14 13:10:04.875 195 12584.42 178.43 54989.53 88888.00 2011-07-14 13:10:05.000 195 12584.45 178.45 54989.53 88888.00 2011-07-14 13:10:05.125 195 12584.50 178.45 54989.55 88888.00 2011-07-14 13:10:05.250 195 12584.52 178.50 54989.55 88888.00 2011-07-14 13:10:05.375 195 12584.52 178.50 54989.53 88888.00 2011-07-14 13:10:05.500 195 12584.58 178.47 54989.53 88888.00 2011-07-14 13:10:05.625 195 12584.62 178.53 54989.55 88888.00 2011-07-14 13:10:05.750 195 12584.60 178.53 54989.53 88888.00 2011-07-14 13:10:05.875 195 12584.60 178.53 54989.50 88888.00 2011-07-14 13:10:06.000 195 12584.65 178.57 54989.50 88888.00 2011-07-14 13:10:06.125 195 12584.67 178.57 54989.47 88888.00 2011-07-14 13:10:06.250 195 12584.60 178.55 54989.45 88888.00 2011-07-14 13:10:06.375 195 12584.62 178.57 54989.45 88888.00 2011-07-14 13:10:06.500 195 12584.60 178.60 54989.45 88888.00 2011-07-14 13:10:06.625 195 12584.65 178.62 54989.45 88888.00 2011-07-14 13:10:06.750 195 12584.70 178.62 54989.47 88888.00 2011-07-14 13:10:06.875 195 12584.67 178.65 54989.45 88888.00 2011-07-14 13:10:07.000 195 12584.65 178.65 54989.43 88888.00 2011-07-14 13:10:07.125 195 12584.67 178.62 54989.43 88888.00 2011-07-14 13:10:07.250 195 12584.70 178.65 54989.43 88888.00 2011-07-14 13:10:07.375 195 12584.75 178.68 54989.43 88888.00 2011-07-14 13:10:07.500 195 12584.75 178.68 54989.40 88888.00 2011-07-14 13:10:07.625 195 12584.77 178.65 54989.40 88888.00 2011-07-14 13:10:07.750 195 12584.80 178.68 54989.38 88888.00 2011-07-14 13:10:07.875 195 12584.80 178.65 54989.38 88888.00 2011-07-14 13:10:08.000 195 12584.80 178.70 54989.38 88888.00 2011-07-14 13:10:08.125 195 12584.83 178.70 54989.38 88888.00 2011-07-14 13:10:08.250 195 12584.80 178.72 54989.38 88888.00 2011-07-14 13:10:08.375 195 12584.83 178.75 54989.35 88888.00 2011-07-14 13:10:08.500 195 12584.83 178.75 54989.35 88888.00 2011-07-14 13:10:08.625 195 12584.85 178.78 54989.38 88888.00 2011-07-14 13:10:08.750 195 12584.90 178.75 54989.35 88888.00 2011-07-14 13:10:08.875 195 12584.90 178.75 54989.30 88888.00 2011-07-14 13:10:09.000 195 12584.92 178.72 54989.30 88888.00 2011-07-14 13:10:09.125 195 12584.95 178.78 54989.32 88888.00 2011-07-14 13:10:09.250 195 12584.95 178.80 54989.32 88888.00 2011-07-14 13:10:09.375 195 12584.98 178.82 54989.32 88888.00 2011-07-14 13:10:09.500 195 12584.98 178.85 54989.32 88888.00 2011-07-14 13:10:09.625 195 12584.92 178.88 54989.32 88888.00 2011-07-14 13:10:09.750 195 12584.90 178.88 54989.30 88888.00 2011-07-14 13:10:09.875 195 12584.92 178.85 54989.30 88888.00 2011-07-14 13:10:10.000 195 12584.90 178.82 54989.30 88888.00 2011-07-14 13:10:10.125 195 12584.90 178.88 54989.32 88888.00 2011-07-14 13:10:10.250 195 12584.90 178.82 54989.30 88888.00 2011-07-14 13:10:10.375 195 12584.92 178.82 54989.25 88888.00 2011-07-14 13:10:10.500 195 12584.98 178.85 54989.25 88888.00 2011-07-14 13:10:10.625 195 12585.02 178.88 54989.25 88888.00 2011-07-14 13:10:10.750 195 12585.00 178.90 54989.25 88888.00 2011-07-14 13:10:10.875 195 12585.02 178.93 54989.22 88888.00 2011-07-14 13:10:11.000 195 12585.05 178.93 54989.22 88888.00 2011-07-14 13:10:11.125 195 12585.00 178.93 54989.22 88888.00 2011-07-14 13:10:11.250 195 12584.98 178.95 54989.25 88888.00 2011-07-14 13:10:11.375 195 12585.02 178.97 54989.25 88888.00 2011-07-14 13:10:11.500 195 12585.05 178.97 54989.25 88888.00 2011-07-14 13:10:11.625 195 12585.02 179.03 54989.25 88888.00 2011-07-14 13:10:11.750 195 12585.00 179.03 54989.22 88888.00 2011-07-14 13:10:11.875 195 12585.02 179.00 54989.18 88888.00 2011-07-14 13:10:12.000 195 12585.02 179.05 54989.18 88888.00 2011-07-14 13:10:12.125 195 12585.00 179.07 54989.20 88888.00 2011-07-14 13:10:12.250 195 12585.05 179.10 54989.20 88888.00 2011-07-14 13:10:12.375 195 12585.12 179.10 54989.20 88888.00 2011-07-14 13:10:12.500 195 12585.08 179.07 54989.20 88888.00 2011-07-14 13:10:12.625 195 12585.05 179.07 54989.20 88888.00 2011-07-14 13:10:12.750 195 12585.05 179.10 54989.22 88888.00 2011-07-14 13:10:12.875 195 12585.05 179.10 54989.20 88888.00 2011-07-14 13:10:13.000 195 12585.12 179.07 54989.20 88888.00 2011-07-14 13:10:13.125 195 12585.12 179.07 54989.18 88888.00 2011-07-14 13:10:13.250 195 12585.08 179.12 54989.18 88888.00 2011-07-14 13:10:13.375 195 12585.10 179.12 54989.18 88888.00 2011-07-14 13:10:13.500 195 12585.12 179.12 54989.15 88888.00 2011-07-14 13:10:13.625 195 12585.17 179.12 54989.18 88888.00 2011-07-14 13:10:13.750 195 12585.25 179.20 54989.18 88888.00 2011-07-14 13:10:13.875 195 12585.27 179.20 54989.18 88888.00 2011-07-14 13:10:14.000 195 12585.23 179.18 54989.15 88888.00 2011-07-14 13:10:14.125 195 12585.23 179.20 54989.15 88888.00 2011-07-14 13:10:14.250 195 12585.15 179.18 54989.12 88888.00 2011-07-14 13:10:14.375 195 12585.15 179.20 54989.10 88888.00 2011-07-14 13:10:14.500 195 12585.17 179.18 54989.07 88888.00 2011-07-14 13:10:14.625 195 12585.20 179.22 54989.10 88888.00 2011-07-14 13:10:14.750 195 12585.20 179.25 54989.07 88888.00 2011-07-14 13:10:14.875 195 12585.23 179.25 54989.05 88888.00 2011-07-14 13:10:15.000 195 12585.30 179.28 54989.03 88888.00 2011-07-14 13:10:15.125 195 12585.30 179.25 54989.05 88888.00 2011-07-14 13:10:15.250 195 12585.27 179.30 54989.07 88888.00 2011-07-14 13:10:15.375 195 12585.33 179.30 54989.07 88888.00 2011-07-14 13:10:15.500 195 12585.33 179.30 54989.03 88888.00 2011-07-14 13:10:15.625 195 12585.35 179.32 54989.05 88888.00 2011-07-14 13:10:15.750 195 12585.42 179.35 54989.05 88888.00 2011-07-14 13:10:15.875 195 12585.48 179.35 54989.05 88888.00 2011-07-14 13:10:16.000 195 12585.42 179.35 54989.05 88888.00 2011-07-14 13:10:16.125 195 12585.42 179.35 54989.03 88888.00 2011-07-14 13:10:16.250 195 12585.42 179.35 54989.05 88888.00 2011-07-14 13:10:16.375 195 12585.40 179.38 54989.03 88888.00 2011-07-14 13:10:16.500 195 12585.40 179.43 54989.00 88888.00 2011-07-14 13:10:16.625 195 12585.42 179.40 54989.00 88888.00 2011-07-14 13:10:16.750 195 12585.48 179.40 54989.00 88888.00 2011-07-14 13:10:16.875 195 12585.50 179.40 54988.97 88888.00 2011-07-14 13:10:17.000 195 12585.50 179.40 54988.97 88888.00 2011-07-14 13:10:17.125 195 12585.48 179.40 54988.97 88888.00 2011-07-14 13:10:17.250 195 12585.45 179.43 54989.00 88888.00 2011-07-14 13:10:17.375 195 12585.52 179.47 54988.97 88888.00 2011-07-14 13:10:17.500 195 12585.48 179.47 54988.97 88888.00 2011-07-14 13:10:17.625 195 12585.42 179.43 54988.95 88888.00 2011-07-14 13:10:17.750 195 12585.42 179.43 54988.93 88888.00 2011-07-14 13:10:17.875 195 12585.48 179.43 54988.95 88888.00 2011-07-14 13:10:18.000 195 12585.50 179.43 54988.95 88888.00 2011-07-14 13:10:18.125 195 12585.55 179.45 54988.97 88888.00 2011-07-14 13:10:18.250 195 12585.52 179.47 54988.97 88888.00 2011-07-14 13:10:18.375 195 12585.60 179.53 54988.97 88888.00 2011-07-14 13:10:18.500 195 12585.67 179.55 54988.95 88888.00 2011-07-14 13:10:18.625 195 12585.70 179.50 54988.95 88888.00 2011-07-14 13:10:18.750 195 12585.70 179.53 54988.95 88888.00 2011-07-14 13:10:18.875 195 12585.70 179.53 54988.95 88888.00 2011-07-14 13:10:19.000 195 12585.67 179.55 54988.95 88888.00 2011-07-14 13:10:19.125 195 12585.65 179.55 54988.93 88888.00 2011-07-14 13:10:19.250 195 12585.62 179.53 54988.93 88888.00 2011-07-14 13:10:19.375 195 12585.65 179.57 54988.90 88888.00 2011-07-14 13:10:19.500 195 12585.73 179.57 54988.90 88888.00 2011-07-14 13:10:19.625 195 12585.67 179.57 54988.93 88888.00 2011-07-14 13:10:19.750 195 12585.60 179.57 54988.93 88888.00 2011-07-14 13:10:19.875 195 12585.60 179.57 54988.90 88888.00 2011-07-14 13:10:20.000 195 12585.67 179.62 54988.88 88888.00 2011-07-14 13:10:20.125 195 12585.67 179.68 54988.90 88888.00 2011-07-14 13:10:20.250 195 12585.62 179.68 54988.90 88888.00 2011-07-14 13:10:20.375 195 12585.62 179.70 54988.90 88888.00 2011-07-14 13:10:20.500 195 12585.62 179.68 54988.88 88888.00 2011-07-14 13:10:20.625 195 12585.65 179.70 54988.90 88888.00 2011-07-14 13:10:20.750 195 12585.62 179.68 54988.88 88888.00 2011-07-14 13:10:20.875 195 12585.60 179.68 54988.85 88888.00 2011-07-14 13:10:21.000 195 12585.67 179.70 54988.82 88888.00 2011-07-14 13:10:21.125 195 12585.70 179.70 54988.82 88888.00 2011-07-14 13:10:21.250 195 12585.65 179.72 54988.88 88888.00 2011-07-14 13:10:21.375 195 12585.70 179.78 54988.88 88888.00 2011-07-14 13:10:21.500 195 12585.75 179.78 54988.88 88888.00 2011-07-14 13:10:21.625 195 12585.75 179.80 54988.85 88888.00 2011-07-14 13:10:21.750 195 12585.73 179.78 54988.85 88888.00 2011-07-14 13:10:21.875 195 12585.70 179.78 54988.85 88888.00 2011-07-14 13:10:22.000 195 12585.73 179.80 54988.85 88888.00 2011-07-14 13:10:22.125 195 12585.70 179.82 54988.85 88888.00 2011-07-14 13:10:22.250 195 12585.70 179.80 54988.82 88888.00 2011-07-14 13:10:22.375 195 12585.65 179.80 54988.82 88888.00 2011-07-14 13:10:22.500 195 12585.65 179.80 54988.82 88888.00 2011-07-14 13:10:22.625 195 12585.67 179.82 54988.82 88888.00 2011-07-14 13:10:22.750 195 12585.70 179.82 54988.82 88888.00 2011-07-14 13:10:22.875 195 12585.70 179.82 54988.82 88888.00 2011-07-14 13:10:23.000 195 12585.73 179.88 54988.80 88888.00 2011-07-14 13:10:23.125 195 12585.70 179.93 54988.82 88888.00 2011-07-14 13:10:23.250 195 12585.65 179.88 54988.82 88888.00 2011-07-14 13:10:23.375 195 12585.65 179.88 54988.82 88888.00 2011-07-14 13:10:23.500 195 12585.70 179.88 54988.82 88888.00 2011-07-14 13:10:23.625 195 12585.77 179.90 54988.82 88888.00 2011-07-14 13:10:23.750 195 12585.77 179.88 54988.80 88888.00 2011-07-14 13:10:23.875 195 12585.70 179.90 54988.78 88888.00 2011-07-14 13:10:24.000 195 12585.65 179.93 54988.80 88888.00 2011-07-14 13:10:24.125 195 12585.67 179.95 54988.80 88888.00 2011-07-14 13:10:24.250 195 12585.70 179.95 54988.78 88888.00 2011-07-14 13:10:24.375 195 12585.73 179.95 54988.78 88888.00 2011-07-14 13:10:24.500 195 12585.67 179.95 54988.80 88888.00 2011-07-14 13:10:24.625 195 12585.67 179.95 54988.78 88888.00 2011-07-14 13:10:24.750 195 12585.65 179.93 54988.80 88888.00 2011-07-14 13:10:24.875 195 12585.67 179.93 54988.80 88888.00 2011-07-14 13:10:25.000 195 12585.65 179.95 54988.82 88888.00 2011-07-14 13:10:25.125 195 12585.62 179.93 54988.82 88888.00 2011-07-14 13:10:25.250 195 12585.58 179.95 54988.80 88888.00 2011-07-14 13:10:25.375 195 12585.65 179.97 54988.82 88888.00 2011-07-14 13:10:25.500 195 12585.70 180.00 54988.82 88888.00 2011-07-14 13:10:25.625 195 12585.70 180.00 54988.80 88888.00 2011-07-14 13:10:25.750 195 12585.67 179.97 54988.80 88888.00 2011-07-14 13:10:25.875 195 12585.65 179.95 54988.80 88888.00 2011-07-14 13:10:26.000 195 12585.62 179.95 54988.78 88888.00 2011-07-14 13:10:26.125 195 12585.62 179.97 54988.80 88888.00 2011-07-14 13:10:26.250 195 12585.60 179.97 54988.80 88888.00 2011-07-14 13:10:26.375 195 12585.62 179.97 54988.80 88888.00 2011-07-14 13:10:26.500 195 12585.65 180.00 54988.80 88888.00 2011-07-14 13:10:26.625 195 12585.67 180.03 54988.80 88888.00 2011-07-14 13:10:26.750 195 12585.65 180.00 54988.80 88888.00 2011-07-14 13:10:26.875 195 12585.62 180.00 54988.78 88888.00 2011-07-14 13:10:27.000 195 12585.60 179.97 54988.80 88888.00 2011-07-14 13:10:27.125 195 12585.60 179.97 54988.80 88888.00 2011-07-14 13:10:27.250 195 12585.60 180.00 54988.80 88888.00 2011-07-14 13:10:27.375 195 12585.60 179.97 54988.78 88888.00 2011-07-14 13:10:27.500 195 12585.52 180.00 54988.78 88888.00 2011-07-14 13:10:27.625 195 12585.48 180.00 54988.80 88888.00 2011-07-14 13:10:27.750 195 12585.52 180.03 54988.82 88888.00 2011-07-14 13:10:27.875 195 12585.52 180.03 54988.82 88888.00 2011-07-14 13:10:28.000 195 12585.55 180.00 54988.80 88888.00 2011-07-14 13:10:28.125 195 12585.55 180.00 54988.80 88888.00 2011-07-14 13:10:28.250 195 12585.40 179.97 54988.80 88888.00 2011-07-14 13:10:28.375 195 12585.35 180.03 54988.82 88888.00 2011-07-14 13:10:28.500 195 12585.35 180.03 54988.82 88888.00 2011-07-14 13:10:28.625 195 12585.38 180.00 54988.80 88888.00 2011-07-14 13:10:28.750 195 12585.40 180.03 54988.82 88888.00 2011-07-14 13:10:28.875 195 12585.40 180.03 54988.80 88888.00 2011-07-14 13:10:29.000 195 12585.42 180.05 54988.80 88888.00 2011-07-14 13:10:29.125 195 12585.42 180.03 54988.82 88888.00 2011-07-14 13:10:29.250 195 12585.33 179.97 54988.80 88888.00 2011-07-14 13:10:29.375 195 12585.30 180.00 54988.80 88888.00 2011-07-14 13:10:29.500 195 12585.27 180.05 54988.82 88888.00 2011-07-14 13:10:29.625 195 12585.38 180.05 54988.82 88888.00 2011-07-14 13:10:29.750 195 12585.42 180.05 54988.80 88888.00 2011-07-14 13:10:29.875 195 12585.42 180.03 54988.82 88888.00 2011-07-14 13:10:30.000 195 12585.38 180.03 54988.80 88888.00 2011-07-14 13:10:30.125 195 12585.35 180.03 54988.80 88888.00 2011-07-14 13:10:30.250 195 12585.30 180.05 54988.82 88888.00 2011-07-14 13:10:30.375 195 12585.30 180.05 54988.80 88888.00 2011-07-14 13:10:30.500 195 12585.25 180.05 54988.80 88888.00 2011-07-14 13:10:30.625 195 12585.20 180.05 54988.82 88888.00 2011-07-14 13:10:30.750 195 12585.17 180.07 54988.82 88888.00 2011-07-14 13:10:30.875 195 12585.25 180.07 54988.82 88888.00 2011-07-14 13:10:31.000 195 12585.30 180.10 54988.80 88888.00 2011-07-14 13:10:31.125 195 12585.33 180.10 54988.80 88888.00 2011-07-14 13:10:31.250 195 12585.27 180.10 54988.82 88888.00 2011-07-14 13:10:31.375 195 12585.30 180.10 54988.82 88888.00 2011-07-14 13:10:31.500 195 12585.23 180.10 54988.82 88888.00 2011-07-14 13:10:31.625 195 12585.20 180.10 54988.82 88888.00 2011-07-14 13:10:31.750 195 12585.23 180.10 54988.82 88888.00 2011-07-14 13:10:31.875 195 12585.27 180.10 54988.82 88888.00 2011-07-14 13:10:32.000 195 12585.33 180.12 54988.80 88888.00 2011-07-14 13:10:32.125 195 12585.35 180.12 54988.82 88888.00 2011-07-14 13:10:32.250 195 12585.27 180.10 54988.80 88888.00 2011-07-14 13:10:32.375 195 12585.38 180.12 54988.80 88888.00 2011-07-14 13:10:32.500 195 12585.40 180.12 54988.82 88888.00 2011-07-14 13:10:32.625 195 12585.35 180.07 54988.78 88888.00 2011-07-14 13:10:32.750 195 12585.33 180.05 54988.78 88888.00 2011-07-14 13:10:32.875 195 12585.35 180.10 54988.78 88888.00 2011-07-14 13:10:33.000 195 12585.40 180.10 54988.80 88888.00 2011-07-14 13:10:33.125 195 12585.33 180.15 54988.82 88888.00 2011-07-14 13:10:33.250 195 12585.23 180.10 54988.80 88888.00 2011-07-14 13:10:33.375 195 12585.30 180.12 54988.78 88888.00 2011-07-14 13:10:33.500 195 12585.35 180.12 54988.80 88888.00 2011-07-14 13:10:33.625 195 12585.30 180.12 54988.80 88888.00 2011-07-14 13:10:33.750 195 12585.20 180.12 54988.80 88888.00 2011-07-14 13:10:33.875 195 12585.20 180.10 54988.80 88888.00 2011-07-14 13:10:34.000 195 12585.25 180.12 54988.80 88888.00 2011-07-14 13:10:34.125 195 12585.33 180.18 54988.80 88888.00 2011-07-14 13:10:34.250 195 12585.25 180.12 54988.82 88888.00 2011-07-14 13:10:34.375 195 12585.25 180.15 54988.80 88888.00 2011-07-14 13:10:34.500 195 12585.23 180.15 54988.82 88888.00 2011-07-14 13:10:34.625 195 12585.17 180.18 54988.82 88888.00 2011-07-14 13:10:34.750 195 12585.17 180.15 54988.80 88888.00 2011-07-14 13:10:34.875 195 12585.25 180.22 54988.82 88888.00 2011-07-14 13:10:35.000 195 12585.23 180.18 54988.80 88888.00 2011-07-14 13:10:35.125 195 12585.17 180.18 54988.80 88888.00 2011-07-14 13:10:35.250 195 12585.17 180.12 54988.80 88888.00 2011-07-14 13:10:35.375 195 12585.17 180.12 54988.78 88888.00 2011-07-14 13:10:35.500 195 12585.08 180.10 54988.72 88888.00 2011-07-14 13:10:35.625 195 12585.08 180.15 54988.78 88888.00 2011-07-14 13:10:35.750 195 12585.12 180.22 54988.80 88888.00 2011-07-14 13:10:35.875 195 12585.12 180.22 54988.82 88888.00 2011-07-14 13:10:36.000 195 12585.10 180.22 54988.82 88888.00 2011-07-14 13:10:36.125 195 12585.10 180.22 54988.85 88888.00 2011-07-14 13:10:36.250 195 12585.02 180.25 54988.88 88888.00 2011-07-14 13:10:36.375 195 12585.08 180.32 54988.88 88888.00 2011-07-14 13:10:36.500 195 12585.12 180.30 54988.82 88888.00 2011-07-14 13:10:36.625 195 12585.08 180.25 54988.82 88888.00 2011-07-14 13:10:36.750 195 12585.12 180.28 54988.82 88888.00 2011-07-14 13:10:36.875 195 12585.15 180.30 54988.82 88888.00 2011-07-14 13:10:37.000 195 12585.12 180.30 54988.85 88888.00 2011-07-14 13:10:37.125 195 12585.12 180.30 54988.82 88888.00 2011-07-14 13:10:37.250 195 12585.12 180.30 54988.82 88888.00 2011-07-14 13:10:37.375 195 12585.15 180.30 54988.82 88888.00 2011-07-14 13:10:37.500 195 12585.12 180.35 54988.82 88888.00 2011-07-14 13:10:37.625 195 12585.10 180.38 54988.82 88888.00 2011-07-14 13:10:37.750 195 12585.10 180.35 54988.82 88888.00 2011-07-14 13:10:37.875 195 12585.08 180.35 54988.82 88888.00 2011-07-14 13:10:38.000 195 12585.00 180.35 54988.82 88888.00 2011-07-14 13:10:38.125 195 12585.02 180.40 54988.85 88888.00 2011-07-14 13:10:38.250 195 12585.08 180.43 54988.85 88888.00 2011-07-14 13:10:38.375 195 12585.08 180.40 54988.82 88888.00 2011-07-14 13:10:38.500 195 12585.08 180.43 54988.82 88888.00 2011-07-14 13:10:38.625 195 12585.10 180.45 54988.82 88888.00 2011-07-14 13:10:38.750 195 12585.12 180.43 54988.85 88888.00 2011-07-14 13:10:38.875 195 12585.10 180.40 54988.80 88888.00 2011-07-14 13:10:39.000 195 12585.10 180.40 54988.80 88888.00 2011-07-14 13:10:39.125 195 12585.10 180.43 54988.85 88888.00 2011-07-14 13:10:39.250 195 12585.02 180.40 54988.88 88888.00 2011-07-14 13:10:39.375 195 12585.02 180.45 54988.88 88888.00 2011-07-14 13:10:39.500 195 12585.08 180.45 54988.82 88888.00 2011-07-14 13:10:39.625 195 12585.02 180.45 54988.80 88888.00 2011-07-14 13:10:39.750 195 12585.05 180.47 54988.82 88888.00 2011-07-14 13:10:39.875 195 12585.02 180.50 54988.85 88888.00 2011-07-14 13:10:40.000 195 12585.00 180.50 54988.85 88888.00 2011-07-14 13:10:40.125 195 12584.95 180.50 54988.82 88888.00 2011-07-14 13:10:40.250 195 12584.92 180.50 54988.82 88888.00 2011-07-14 13:10:40.375 195 12585.02 180.55 54988.82 88888.00 2011-07-14 13:10:40.500 195 12585.02 180.57 54988.80 88888.00 2011-07-14 13:10:40.625 195 12585.08 180.57 54988.80 88888.00 2011-07-14 13:10:40.750 195 12585.08 180.60 54988.82 88888.00 2011-07-14 13:10:40.875 195 12585.02 180.57 54988.82 88888.00 2011-07-14 13:10:41.000 195 12585.00 180.57 54988.80 88888.00 2011-07-14 13:10:41.125 195 12585.00 180.55 54988.80 88888.00 2011-07-14 13:10:41.250 195 12585.08 180.62 54988.82 88888.00 2011-07-14 13:10:41.375 195 12585.12 180.62 54988.82 88888.00 2011-07-14 13:10:41.500 195 12585.12 180.60 54988.82 88888.00 2011-07-14 13:10:41.625 195 12585.08 180.62 54988.82 88888.00 2011-07-14 13:10:41.750 195 12585.05 180.68 54988.80 88888.00 2011-07-14 13:10:41.875 195 12585.05 180.70 54988.80 88888.00 2011-07-14 13:10:42.000 195 12585.02 180.70 54988.80 88888.00 2011-07-14 13:10:42.125 195 12585.05 180.72 54988.82 88888.00 2011-07-14 13:10:42.250 195 12585.02 180.70 54988.82 88888.00 2011-07-14 13:10:42.375 195 12585.00 180.70 54988.82 88888.00 2011-07-14 13:10:42.500 195 12584.98 180.68 54988.82 88888.00 2011-07-14 13:10:42.625 195 12585.00 180.70 54988.85 88888.00 2011-07-14 13:10:42.750 195 12585.00 180.70 54988.82 88888.00 2011-07-14 13:10:42.875 195 12585.00 180.65 54988.82 88888.00 2011-07-14 13:10:43.000 195 12585.08 180.68 54988.80 88888.00 2011-07-14 13:10:43.125 195 12585.10 180.68 54988.78 88888.00 2011-07-14 13:10:43.250 195 12585.08 180.68 54988.80 88888.00 2011-07-14 13:10:43.375 195 12585.02 180.68 54988.80 88888.00 2011-07-14 13:10:43.500 195 12585.02 180.68 54988.82 88888.00 2011-07-14 13:10:43.625 195 12585.00 180.68 54988.82 88888.00 2011-07-14 13:10:43.750 195 12585.08 180.70 54988.80 88888.00 2011-07-14 13:10:43.875 195 12585.08 180.70 54988.82 88888.00 2011-07-14 13:10:44.000 195 12585.15 180.70 54988.78 88888.00 2011-07-14 13:10:44.125 195 12585.17 180.70 54988.80 88888.00 2011-07-14 13:10:44.250 195 12585.10 180.68 54988.80 88888.00 2011-07-14 13:10:44.375 195 12585.08 180.70 54988.82 88888.00 2011-07-14 13:10:44.500 195 12585.10 180.70 54988.82 88888.00 2011-07-14 13:10:44.625 195 12585.10 180.70 54988.80 88888.00 2011-07-14 13:10:44.750 195 12585.08 180.72 54988.80 88888.00 2011-07-14 13:10:44.875 195 12585.08 180.75 54988.82 88888.00 2011-07-14 13:10:45.000 195 12585.08 180.72 54988.80 88888.00 2011-07-14 13:10:45.125 195 12585.05 180.72 54988.80 88888.00 2011-07-14 13:10:45.250 195 12585.00 180.70 54988.80 88888.00 2011-07-14 13:10:45.375 195 12585.02 180.70 54988.80 88888.00 2011-07-14 13:10:45.500 195 12585.00 180.70 54988.80 88888.00 2011-07-14 13:10:45.625 195 12584.95 180.70 54988.80 88888.00 2011-07-14 13:10:45.750 195 12585.00 180.70 54988.80 88888.00 2011-07-14 13:10:45.875 195 12584.98 180.70 54988.80 88888.00 2011-07-14 13:10:46.000 195 12585.00 180.70 54988.80 88888.00 2011-07-14 13:10:46.125 195 12585.05 180.70 54988.85 88888.00 2011-07-14 13:10:46.250 195 12585.05 180.72 54988.82 88888.00 2011-07-14 13:10:46.375 195 12585.05 180.72 54988.82 88888.00 2011-07-14 13:10:46.500 195 12584.98 180.68 54988.80 88888.00 2011-07-14 13:10:46.625 195 12585.00 180.70 54988.82 88888.00 2011-07-14 13:10:46.750 195 12585.05 180.72 54988.80 88888.00 2011-07-14 13:10:46.875 195 12585.05 180.72 54988.82 88888.00 2011-07-14 13:10:47.000 195 12585.05 180.75 54988.82 88888.00 2011-07-14 13:10:47.125 195 12585.02 180.78 54988.85 88888.00 2011-07-14 13:10:47.250 195 12585.00 180.72 54988.80 88888.00 2011-07-14 13:10:47.375 195 12585.00 180.75 54988.80 88888.00 2011-07-14 13:10:47.500 195 12584.98 180.78 54988.82 88888.00 2011-07-14 13:10:47.625 195 12585.00 180.80 54988.82 88888.00 2011-07-14 13:10:47.750 195 12585.02 180.80 54988.82 88888.00 2011-07-14 13:10:47.875 195 12585.02 180.78 54988.80 88888.00 2011-07-14 13:10:48.000 195 12585.05 180.78 54988.78 88888.00 2011-07-14 13:10:48.125 195 12585.02 180.78 54988.80 88888.00 2011-07-14 13:10:48.250 195 12584.98 180.70 54988.78 88888.00 2011-07-14 13:10:48.375 195 12584.98 180.75 54988.78 88888.00 2011-07-14 13:10:48.500 195 12584.95 180.75 54988.78 88888.00 2011-07-14 13:10:48.625 195 12584.98 180.78 54988.80 88888.00 2011-07-14 13:10:48.750 195 12584.95 180.75 54988.80 88888.00 2011-07-14 13:10:48.875 195 12584.92 180.72 54988.80 88888.00 2011-07-14 13:10:49.000 195 12585.00 180.72 54988.80 88888.00 2011-07-14 13:10:49.125 195 12585.10 180.75 54988.80 88888.00 2011-07-14 13:10:49.250 195 12585.05 180.72 54988.80 88888.00 2011-07-14 13:10:49.375 195 12585.05 180.75 54988.80 88888.00 2011-07-14 13:10:49.500 195 12585.02 180.75 54988.78 88888.00 2011-07-14 13:10:49.625 195 12585.02 180.75 54988.78 88888.00 2011-07-14 13:10:49.750 195 12585.08 180.78 54988.78 88888.00 2011-07-14 13:10:49.875 195 12585.10 180.78 54988.80 88888.00 2011-07-14 13:10:50.000 195 12585.10 180.78 54988.78 88888.00 2011-07-14 13:10:50.125 195 12585.05 180.78 54988.78 88888.00 2011-07-14 13:10:50.250 195 12585.00 180.80 54988.78 88888.00 2011-07-14 13:10:50.375 195 12585.02 180.78 54988.78 88888.00 2011-07-14 13:10:50.500 195 12585.08 180.78 54988.78 88888.00 2011-07-14 13:10:50.625 195 12585.05 180.78 54988.78 88888.00 2011-07-14 13:10:50.750 195 12585.05 180.80 54988.78 88888.00 2011-07-14 13:10:50.875 195 12585.05 180.78 54988.78 88888.00 2011-07-14 13:10:51.000 195 12585.05 180.78 54988.80 88888.00 2011-07-14 13:10:51.125 195 12585.05 180.80 54988.82 88888.00 2011-07-14 13:10:51.250 195 12584.98 180.80 54988.80 88888.00 2011-07-14 13:10:51.375 195 12585.00 180.82 54988.80 88888.00 2011-07-14 13:10:51.500 195 12585.02 180.82 54988.80 88888.00 2011-07-14 13:10:51.625 195 12585.08 180.80 54988.78 88888.00 2011-07-14 13:10:51.750 195 12585.10 180.78 54988.78 88888.00 2011-07-14 13:10:51.875 195 12585.15 180.80 54988.80 88888.00 2011-07-14 13:10:52.000 195 12585.17 180.80 54988.80 88888.00 2011-07-14 13:10:52.125 195 12585.17 180.80 54988.80 88888.00 2011-07-14 13:10:52.250 195 12585.17 180.78 54988.82 88888.00 2011-07-14 13:10:52.375 195 12585.23 180.80 54988.80 88888.00 2011-07-14 13:10:52.500 195 12585.20 180.80 54988.78 88888.00 2011-07-14 13:10:52.625 195 12585.25 180.80 54988.78 88888.00 2011-07-14 13:10:52.750 195 12585.27 180.80 54988.80 88888.00 2011-07-14 13:10:52.875 195 12585.23 180.82 54988.80 88888.00 2011-07-14 13:10:53.000 195 12585.12 180.80 54988.78 88888.00 2011-07-14 13:10:53.125 195 12585.10 180.80 54988.78 88888.00 2011-07-14 13:10:53.250 195 12585.08 180.78 54988.78 88888.00 2011-07-14 13:10:53.375 195 12585.10 180.80 54988.78 88888.00 2011-07-14 13:10:53.500 195 12585.15 180.80 54988.78 88888.00 2011-07-14 13:10:53.625 195 12585.10 180.80 54988.78 88888.00 2011-07-14 13:10:53.750 195 12585.10 180.80 54988.75 88888.00 2011-07-14 13:10:53.875 195 12585.05 180.78 54988.72 88888.00 2011-07-14 13:10:54.000 195 12585.10 180.78 54988.72 88888.00 2011-07-14 13:10:54.125 195 12585.12 180.80 54988.75 88888.00 2011-07-14 13:10:54.250 195 12585.10 180.80 54988.78 88888.00 2011-07-14 13:10:54.375 195 12585.15 180.82 54988.78 88888.00 2011-07-14 13:10:54.500 195 12585.10 180.82 54988.78 88888.00 2011-07-14 13:10:54.625 195 12585.10 180.82 54988.78 88888.00 2011-07-14 13:10:54.750 195 12585.10 180.82 54988.80 88888.00 2011-07-14 13:10:54.875 195 12585.12 180.82 54988.78 88888.00 2011-07-14 13:10:55.000 195 12585.15 180.82 54988.78 88888.00 2011-07-14 13:10:55.125 195 12585.12 180.82 54988.80 88888.00 2011-07-14 13:10:55.250 195 12585.12 180.80 54988.80 88888.00 2011-07-14 13:10:55.375 195 12585.20 180.85 54988.80 88888.00 2011-07-14 13:10:55.500 195 12585.17 180.82 54988.78 88888.00 2011-07-14 13:10:55.625 195 12585.10 180.82 54988.75 88888.00 2011-07-14 13:10:55.750 195 12585.12 180.82 54988.75 88888.00 2011-07-14 13:10:55.875 195 12585.20 180.85 54988.75 88888.00 2011-07-14 13:10:56.000 195 12585.15 180.80 54988.75 88888.00 2011-07-14 13:10:56.125 195 12585.10 180.78 54988.78 88888.00 2011-07-14 13:10:56.250 195 12585.10 180.80 54988.80 88888.00 2011-07-14 13:10:56.375 195 12585.17 180.80 54988.75 88888.00 2011-07-14 13:10:56.500 195 12585.15 180.78 54988.72 88888.00 2011-07-14 13:10:56.625 195 12585.15 180.80 54988.75 88888.00 2011-07-14 13:10:56.750 195 12585.20 180.82 54988.78 88888.00 2011-07-14 13:10:56.875 195 12585.23 180.82 54988.80 88888.00 2011-07-14 13:10:57.000 195 12585.27 180.80 54988.75 88888.00 2011-07-14 13:10:57.125 195 12585.30 180.80 54988.75 88888.00 2011-07-14 13:10:57.250 195 12585.30 180.80 54988.75 88888.00 2011-07-14 13:10:57.375 195 12585.27 180.82 54988.72 88888.00 2011-07-14 13:10:57.500 195 12585.25 180.82 54988.75 88888.00 2011-07-14 13:10:57.625 195 12585.25 180.80 54988.75 88888.00 2011-07-14 13:10:57.750 195 12585.20 180.78 54988.75 88888.00 2011-07-14 13:10:57.875 195 12585.20 180.80 54988.75 88888.00 2011-07-14 13:10:58.000 195 12585.27 180.85 54988.78 88888.00 2011-07-14 13:10:58.125 195 12585.38 180.88 54988.80 88888.00 2011-07-14 13:10:58.250 195 12585.42 180.85 54988.72 88888.00 2011-07-14 13:10:58.375 195 12585.42 180.82 54988.72 88888.00 2011-07-14 13:10:58.500 195 12585.35 180.85 54988.72 88888.00 2011-07-14 13:10:58.625 195 12585.35 180.90 54988.78 88888.00 2011-07-14 13:10:58.750 195 12585.33 180.90 54988.78 88888.00 2011-07-14 13:10:58.875 195 12585.33 180.88 54988.75 88888.00 2011-07-14 13:10:59.000 195 12585.35 180.82 54988.72 88888.00 2011-07-14 13:10:59.125 195 12585.35 180.85 54988.72 88888.00 2011-07-14 13:10:59.250 195 12585.40 180.85 54988.72 88888.00 2011-07-14 13:10:59.375 195 12585.48 180.88 54988.72 88888.00 2011-07-14 13:10:59.500 195 12585.48 180.88 54988.70 88888.00 2011-07-14 13:10:59.625 195 12585.52 180.90 54988.72 88888.00 2011-07-14 13:10:59.750 195 12585.52 180.93 54988.75 88888.00 2011-07-14 13:10:59.875 195 12585.50 180.90 54988.72 88888.00 2011-07-14 13:11:00.000 195 12585.45 180.88 54988.72 88888.00 2011-07-14 13:11:00.125 195 12585.48 180.90 54988.72 88888.00 2011-07-14 13:11:00.250 195 12585.48 180.93 54988.72 88888.00 2011-07-14 13:11:00.375 195 12585.55 180.95 54988.75 88888.00 2011-07-14 13:11:00.500 195 12585.60 180.97 54988.75 88888.00 2011-07-14 13:11:00.625 195 12585.65 180.95 54988.72 88888.00 2011-07-14 13:11:00.750 195 12585.60 180.93 54988.72 88888.00 2011-07-14 13:11:00.875 195 12585.55 180.97 54988.72 88888.00 2011-07-14 13:11:01.000 195 12585.58 180.93 54988.72 88888.00 2011-07-14 13:11:01.125 195 12585.60 180.93 54988.70 88888.00 2011-07-14 13:11:01.250 195 12585.65 180.95 54988.72 88888.00 2011-07-14 13:11:01.375 195 12585.65 180.95 54988.70 88888.00 2011-07-14 13:11:01.500 195 12585.60 180.95 54988.68 88888.00 2011-07-14 13:11:01.625 195 12585.60 181.00 54988.68 88888.00 2011-07-14 13:11:01.750 195 12585.62 181.00 54988.70 88888.00 2011-07-14 13:11:01.875 195 12585.67 181.03 54988.70 88888.00 2011-07-14 13:11:02.000 195 12585.70 181.03 54988.68 88888.00 2011-07-14 13:11:02.125 195 12585.65 181.03 54988.68 88888.00 2011-07-14 13:11:02.250 195 12585.62 180.97 54988.65 88888.00 2011-07-14 13:11:02.375 195 12585.73 180.97 54988.68 88888.00 2011-07-14 13:11:02.500 195 12585.70 181.03 54988.68 88888.00 2011-07-14 13:11:02.625 195 12585.70 181.05 54988.65 88888.00 2011-07-14 13:11:02.750 195 12585.73 181.05 54988.65 88888.00 2011-07-14 13:11:02.875 195 12585.77 181.05 54988.68 88888.00 2011-07-14 13:11:03.000 195 12585.77 181.05 54988.68 88888.00 2011-07-14 13:11:03.125 195 12585.73 181.07 54988.68 88888.00 2011-07-14 13:11:03.250 195 12585.70 181.07 54988.70 88888.00 2011-07-14 13:11:03.375 195 12585.73 181.10 54988.70 88888.00 2011-07-14 13:11:03.500 195 12585.73 181.07 54988.70 88888.00 2011-07-14 13:11:03.625 195 12585.75 181.05 54988.65 88888.00 2011-07-14 13:11:03.750 195 12585.73 181.05 54988.65 88888.00 2011-07-14 13:11:03.875 195 12585.75 181.07 54988.65 88888.00 2011-07-14 13:11:04.000 195 12585.75 181.12 54988.57 88888.00 2011-07-14 13:11:04.125 195 12585.75 181.12 54988.60 88888.00 2011-07-14 13:11:04.250 195 12585.77 181.10 54988.70 88888.00 2011-07-14 13:11:04.375 195 12585.80 181.10 54988.70 88888.00 2011-07-14 13:11:04.500 195 12585.80 181.15 54988.65 88888.00 2011-07-14 13:11:04.625 195 12585.83 181.20 54988.68 88888.00 2011-07-14 13:11:04.750 195 12585.80 181.22 54988.65 88888.00 2011-07-14 13:11:04.875 195 12585.80 181.20 54988.65 88888.00 2011-07-14 13:11:05.000 195 12585.88 181.22 54988.62 88888.00 2011-07-14 13:11:05.125 195 12585.95 181.22 54988.65 88888.00 2011-07-14 13:11:05.250 195 12585.95 181.22 54988.62 88888.00 2011-07-14 13:11:05.375 195 12586.05 181.28 54988.62 88888.00 2011-07-14 13:11:05.500 195 12585.98 181.28 54988.62 88888.00 2011-07-14 13:11:05.625 195 12586.00 181.28 54988.62 88888.00 2011-07-14 13:11:05.750 195 12586.00 181.28 54988.65 88888.00 2011-07-14 13:11:05.875 195 12585.95 181.28 54988.65 88888.00 2011-07-14 13:11:06.000 195 12585.95 181.32 54988.62 88888.00 2011-07-14 13:11:06.125 195 12586.00 181.32 54988.62 88888.00 2011-07-14 13:11:06.250 195 12586.00 181.35 54988.60 88888.00 2011-07-14 13:11:06.375 195 12586.00 181.35 54988.57 88888.00 2011-07-14 13:11:06.500 195 12585.95 181.35 54988.57 88888.00 2011-07-14 13:11:06.625 195 12585.98 181.38 54988.60 88888.00 2011-07-14 13:11:06.750 195 12586.02 181.38 54988.62 88888.00 2011-07-14 13:11:06.875 195 12586.05 181.38 54988.65 88888.00 2011-07-14 13:11:07.000 195 12586.02 181.38 54988.62 88888.00 2011-07-14 13:11:07.125 195 12586.02 181.43 54988.60 88888.00 2011-07-14 13:11:07.250 195 12585.98 181.43 54988.62 88888.00 2011-07-14 13:11:07.375 195 12585.95 181.40 54988.60 88888.00 2011-07-14 13:11:07.500 195 12585.92 181.43 54988.60 88888.00 2011-07-14 13:11:07.625 195 12585.98 181.47 54988.60 88888.00 2011-07-14 13:11:07.750 195 12586.05 181.47 54988.57 88888.00 2011-07-14 13:11:07.875 195 12586.05 181.45 54988.55 88888.00 2011-07-14 13:11:08.000 195 12586.05 181.45 54988.55 88888.00 2011-07-14 13:11:08.125 195 12586.02 181.47 54988.57 88888.00 2011-07-14 13:11:08.250 195 12586.00 181.47 54988.55 88888.00 2011-07-14 13:11:08.375 195 12586.02 181.50 54988.55 88888.00 2011-07-14 13:11:08.500 195 12586.02 181.53 54988.55 88888.00 2011-07-14 13:11:08.625 195 12586.02 181.55 54988.57 88888.00 2011-07-14 13:11:08.750 195 12586.05 181.55 54988.55 88888.00 2011-07-14 13:11:08.875 195 12586.08 181.57 54988.53 88888.00 2011-07-14 13:11:09.000 195 12586.08 181.60 54988.55 88888.00 2011-07-14 13:11:09.125 195 12586.05 181.60 54988.57 88888.00 2011-07-14 13:11:09.250 195 12585.98 181.62 54988.57 88888.00 2011-07-14 13:11:09.375 195 12586.05 181.65 54988.55 88888.00 2011-07-14 13:11:09.500 195 12586.05 181.65 54988.57 88888.00 2011-07-14 13:11:09.625 195 12586.05 181.65 54988.57 88888.00 2011-07-14 13:11:09.750 195 12586.08 181.68 54988.57 88888.00 2011-07-14 13:11:09.875 195 12586.05 181.68 54988.55 88888.00 2011-07-14 13:11:10.000 195 12586.08 181.65 54988.50 88888.00 2011-07-14 13:11:10.125 195 12586.08 181.62 54988.50 88888.00 2011-07-14 13:11:10.250 195 12586.10 181.65 54988.50 88888.00 2011-07-14 13:11:10.375 195 12586.15 181.70 54988.47 88888.00 2011-07-14 13:11:10.500 195 12586.15 181.72 54988.47 88888.00 2011-07-14 13:11:10.625 195 12586.17 181.75 54988.47 88888.00 2011-07-14 13:11:10.750 195 12586.17 181.78 54988.47 88888.00 2011-07-14 13:11:10.875 195 12586.17 181.75 54988.47 88888.00 2011-07-14 13:11:11.000 195 12586.12 181.72 54988.45 88888.00 2011-07-14 13:11:11.125 195 12586.12 181.75 54988.45 88888.00 2011-07-14 13:11:11.250 195 12586.15 181.78 54988.50 88888.00 2011-07-14 13:11:11.375 195 12586.20 181.80 54988.47 88888.00 2011-07-14 13:11:11.500 195 12586.20 181.80 54988.50 88888.00 2011-07-14 13:11:11.625 195 12586.25 181.85 54988.53 88888.00 2011-07-14 13:11:11.750 195 12586.25 181.88 54988.53 88888.00 2011-07-14 13:11:11.875 195 12586.27 181.85 54988.55 88888.00 2011-07-14 13:11:12.000 195 12586.23 181.85 54988.50 88888.00 2011-07-14 13:11:12.125 195 12586.20 181.88 54988.47 88888.00 2011-07-14 13:11:12.250 195 12586.20 181.88 54988.50 88888.00 2011-07-14 13:11:12.375 195 12586.23 181.90 54988.45 88888.00 2011-07-14 13:11:12.500 195 12586.23 181.88 54988.45 88888.00 2011-07-14 13:11:12.625 195 12586.25 181.93 54988.47 88888.00 2011-07-14 13:11:12.750 195 12586.25 181.95 54988.45 88888.00 2011-07-14 13:11:12.875 195 12586.25 181.97 54988.47 88888.00 2011-07-14 13:11:13.000 195 12586.30 181.95 54988.47 88888.00 2011-07-14 13:11:13.125 195 12586.33 181.97 54988.47 88888.00 2011-07-14 13:11:13.250 195 12586.25 182.03 54988.47 88888.00 2011-07-14 13:11:13.375 195 12586.25 182.00 54988.45 88888.00 2011-07-14 13:11:13.500 195 12586.25 181.95 54988.45 88888.00 2011-07-14 13:11:13.625 195 12586.33 182.00 54988.45 88888.00 2011-07-14 13:11:13.750 195 12586.35 182.03 54988.47 88888.00 2011-07-14 13:11:13.875 195 12586.33 182.03 54988.43 88888.00 2011-07-14 13:11:14.000 195 12586.33 182.07 54988.43 88888.00 2011-07-14 13:11:14.125 195 12586.30 182.10 54988.43 88888.00 2011-07-14 13:11:14.250 195 12586.25 182.07 54988.45 88888.00 2011-07-14 13:11:14.375 195 12586.30 182.10 54988.45 88888.00 2011-07-14 13:11:14.500 195 12586.38 182.15 54988.47 88888.00 2011-07-14 13:11:14.625 195 12586.30 182.20 54988.47 88888.00 2011-07-14 13:11:14.750 195 12586.25 182.20 54988.47 88888.00 2011-07-14 13:11:14.875 195 12586.27 182.20 54988.47 88888.00 2011-07-14 13:11:15.000 195 12586.30 182.20 54988.43 88888.00 2011-07-14 13:11:15.125 195 12586.33 182.18 54988.45 88888.00 2011-07-14 13:11:15.250 195 12586.35 182.15 54988.45 88888.00 2011-07-14 13:11:15.375 195 12586.48 182.18 54988.47 88888.00 2011-07-14 13:11:15.500 195 12586.48 182.20 54988.47 88888.00 2011-07-14 13:11:15.625 195 12586.42 182.22 54988.45 88888.00 2011-07-14 13:11:15.750 195 12586.42 182.25 54988.45 88888.00 2011-07-14 13:11:15.875 195 12586.48 182.28 54988.45 88888.00 2011-07-14 13:11:16.000 195 12586.48 182.25 54988.43 88888.00 2011-07-14 13:11:16.125 195 12586.42 182.25 54988.45 88888.00 2011-07-14 13:11:16.250 195 12586.35 182.28 54988.45 88888.00 2011-07-14 13:11:16.375 195 12586.40 182.30 54988.45 88888.00 2011-07-14 13:11:16.500 195 12586.42 182.32 54988.45 88888.00 2011-07-14 13:11:16.625 195 12586.45 182.32 54988.43 88888.00 2011-07-14 13:11:16.750 195 12586.42 182.32 54988.45 88888.00 2011-07-14 13:11:16.875 195 12586.35 182.32 54988.43 88888.00 2011-07-14 13:11:17.000 195 12586.27 182.32 54988.43 88888.00 2011-07-14 13:11:17.125 195 12586.30 182.32 54988.40 88888.00 2011-07-14 13:11:17.250 195 12586.30 182.35 54988.43 88888.00 2011-07-14 13:11:17.375 195 12586.33 182.38 54988.43 88888.00 2011-07-14 13:11:17.500 195 12586.35 182.40 54988.45 88888.00 2011-07-14 13:11:17.625 195 12586.38 182.40 54988.45 88888.00 2011-07-14 13:11:17.750 195 12586.38 182.40 54988.45 88888.00 2011-07-14 13:11:17.875 195 12586.35 182.40 54988.45 88888.00 2011-07-14 13:11:18.000 195 12586.40 182.43 54988.43 88888.00 2011-07-14 13:11:18.125 195 12586.38 182.45 54988.45 88888.00 2011-07-14 13:11:18.250 195 12586.33 182.43 54988.45 88888.00 2011-07-14 13:11:18.375 195 12586.35 182.43 54988.45 88888.00 2011-07-14 13:11:18.500 195 12586.38 182.45 54988.50 88888.00 2011-07-14 13:11:18.625 195 12586.40 182.50 54988.47 88888.00 2011-07-14 13:11:18.750 195 12586.40 182.45 54988.43 88888.00 2011-07-14 13:11:18.875 195 12586.42 182.45 54988.43 88888.00 2011-07-14 13:11:19.000 195 12586.40 182.50 54988.45 88888.00 2011-07-14 13:11:19.125 195 12586.42 182.50 54988.47 88888.00 2011-07-14 13:11:19.250 195 12586.40 182.47 54988.50 88888.00 2011-07-14 13:11:19.375 195 12586.42 182.50 54988.45 88888.00 2011-07-14 13:11:19.500 195 12586.38 182.50 54988.45 88888.00 2011-07-14 13:11:19.625 195 12586.38 182.53 54988.47 88888.00 2011-07-14 13:11:19.750 195 12586.40 182.53 54988.47 88888.00 2011-07-14 13:11:19.875 195 12586.38 182.53 54988.47 88888.00 2011-07-14 13:11:20.000 195 12586.35 182.50 54988.45 88888.00 2011-07-14 13:11:20.125 195 12586.38 182.53 54988.47 88888.00 2011-07-14 13:11:20.250 195 12586.23 182.50 54988.45 88888.00 2011-07-14 13:11:20.375 195 12586.23 182.50 54988.45 88888.00 2011-07-14 13:11:20.500 195 12586.23 182.55 54988.47 88888.00 2011-07-14 13:11:20.625 195 12586.23 182.57 54988.50 88888.00 2011-07-14 13:11:20.750 195 12586.23 182.57 54988.47 88888.00 2011-07-14 13:11:20.875 195 12586.27 182.57 54988.47 88888.00 2011-07-14 13:11:21.000 195 12586.30 182.60 54988.50 88888.00 2011-07-14 13:11:21.125 195 12586.33 182.57 54988.50 88888.00 2011-07-14 13:11:21.250 195 12586.25 182.60 54988.50 88888.00 2011-07-14 13:11:21.375 195 12586.25 182.60 54988.53 88888.00 2011-07-14 13:11:21.500 195 12586.20 182.60 54988.50 88888.00 2011-07-14 13:11:21.625 195 12586.12 182.57 54988.50 88888.00 2011-07-14 13:11:21.750 195 12586.10 182.60 54988.50 88888.00 2011-07-14 13:11:21.875 195 12586.08 182.57 54988.47 88888.00 2011-07-14 13:11:22.000 195 12586.15 182.57 54988.47 88888.00 2011-07-14 13:11:22.125 195 12586.20 182.55 54988.53 88888.00 2011-07-14 13:11:22.250 195 12586.17 182.60 54988.55 88888.00 2011-07-14 13:11:22.375 195 12586.20 182.60 54988.53 88888.00 2011-07-14 13:11:22.500 195 12586.23 182.60 54988.53 88888.00 2011-07-14 13:11:22.625 195 12586.23 182.57 54988.50 88888.00 2011-07-14 13:11:22.750 195 12586.17 182.60 54988.55 88888.00 2011-07-14 13:11:22.875 195 12586.17 182.62 54988.55 88888.00 2011-07-14 13:11:23.000 195 12586.15 182.60 54988.53 88888.00 2011-07-14 13:11:23.125 195 12586.10 182.57 54988.50 88888.00 2011-07-14 13:11:23.250 195 12586.08 182.55 54988.55 88888.00 2011-07-14 13:11:23.375 195 12586.10 182.55 54988.53 88888.00 2011-07-14 13:11:23.500 195 12586.08 182.55 54988.53 88888.00 2011-07-14 13:11:23.625 195 12586.05 182.57 54988.55 88888.00 2011-07-14 13:11:23.750 195 12586.08 182.57 54988.53 88888.00 2011-07-14 13:11:23.875 195 12586.05 182.60 54988.55 88888.00 2011-07-14 13:11:24.000 195 12586.10 182.62 54988.57 88888.00 2011-07-14 13:11:24.125 195 12586.10 182.65 54988.57 88888.00 2011-07-14 13:11:24.250 195 12586.08 182.57 54988.55 88888.00 2011-07-14 13:11:24.375 195 12586.08 182.57 54988.57 88888.00 2011-07-14 13:11:24.500 195 12586.10 182.60 54988.57 88888.00 2011-07-14 13:11:24.625 195 12586.12 182.65 54988.57 88888.00 2011-07-14 13:11:24.750 195 12586.08 182.62 54988.55 88888.00 2011-07-14 13:11:24.875 195 12586.00 182.57 54988.57 88888.00 2011-07-14 13:11:25.000 195 12586.08 182.60 54988.57 88888.00 2011-07-14 13:11:25.125 195 12586.17 182.65 54988.57 88888.00 2011-07-14 13:11:25.250 195 12586.15 182.62 54988.57 88888.00 2011-07-14 13:11:25.375 195 12586.12 182.60 54988.57 88888.00 2011-07-14 13:11:25.500 195 12586.08 182.55 54988.57 88888.00 2011-07-14 13:11:25.625 195 12586.12 182.60 54988.60 88888.00 2011-07-14 13:11:25.750 195 12586.15 182.62 54988.57 88888.00 2011-07-14 13:11:25.875 195 12586.10 182.60 54988.57 88888.00 2011-07-14 13:11:26.000 195 12586.05 182.57 54988.53 88888.00 2011-07-14 13:11:26.125 195 12586.08 182.62 54988.57 88888.00 2011-07-14 13:11:26.250 195 12586.10 182.62 54988.60 88888.00 2011-07-14 13:11:26.375 195 12586.08 182.62 54988.62 88888.00 2011-07-14 13:11:26.500 195 12586.00 182.57 54988.60 88888.00 2011-07-14 13:11:26.625 195 12586.02 182.60 54988.60 88888.00 2011-07-14 13:11:26.750 195 12586.08 182.65 54988.62 88888.00 2011-07-14 13:11:26.875 195 12586.05 182.62 54988.60 88888.00 2011-07-14 13:11:27.000 195 12586.05 182.60 54988.60 88888.00 2011-07-14 13:11:27.125 195 12586.00 182.60 54988.62 88888.00 2011-07-14 13:11:27.250 195 12585.92 182.60 54988.62 88888.00 2011-07-14 13:11:27.375 195 12585.92 182.62 54988.62 88888.00 2011-07-14 13:11:27.500 195 12585.90 182.62 54988.60 88888.00 2011-07-14 13:11:27.625 195 12585.90 182.60 54988.62 88888.00 2011-07-14 13:11:27.750 195 12585.88 182.62 54988.62 88888.00 2011-07-14 13:11:27.875 195 12585.85 182.65 54988.62 88888.00 2011-07-14 13:11:28.000 195 12585.85 182.65 54988.65 88888.00 2011-07-14 13:11:28.125 195 12585.83 182.65 54988.68 88888.00 2011-07-14 13:11:28.250 195 12585.85 182.62 54988.62 88888.00 2011-07-14 13:11:28.375 195 12585.83 182.62 54988.62 88888.00 2011-07-14 13:11:28.500 195 12585.80 182.60 54988.65 88888.00 2011-07-14 13:11:28.625 195 12585.83 182.62 54988.65 88888.00 2011-07-14 13:11:28.750 195 12585.83 182.65 54988.68 88888.00 2011-07-14 13:11:28.875 195 12585.75 182.68 54988.70 88888.00 2011-07-14 13:11:29.000 195 12585.80 182.62 54988.68 88888.00 2011-07-14 13:11:29.125 195 12585.80 182.62 54988.68 88888.00 2011-07-14 13:11:29.250 195 12585.75 182.62 54988.68 88888.00 2011-07-14 13:11:29.375 195 12585.73 182.62 54988.68 88888.00 2011-07-14 13:11:29.500 195 12585.67 182.60 54988.68 88888.00 2011-07-14 13:11:29.625 195 12585.65 182.62 54988.68 88888.00 2011-07-14 13:11:29.750 195 12585.67 182.65 54988.68 88888.00 2011-07-14 13:11:29.875 195 12585.70 182.65 54988.70 88888.00 2011-07-14 13:11:30.000 195 12585.67 182.62 54988.68 88888.00 2011-07-14 13:11:30.125 195 12585.62 182.60 54988.68 88888.00 2011-07-14 13:11:30.250 195 12585.65 182.62 54988.72 88888.00 2011-07-14 13:11:30.375 195 12585.70 182.65 54988.70 88888.00 2011-07-14 13:11:30.500 195 12585.67 182.57 54988.70 88888.00 2011-07-14 13:11:30.625 195 12585.62 182.55 54988.70 88888.00 2011-07-14 13:11:30.750 195 12585.60 182.55 54988.72 88888.00 2011-07-14 13:11:30.875 195 12585.55 182.55 54988.72 88888.00 2011-07-14 13:11:31.000 195 12585.58 182.55 54988.72 88888.00 2011-07-14 13:11:31.125 195 12585.58 182.57 54988.75 88888.00 2011-07-14 13:11:31.250 195 12585.52 182.60 54988.75 88888.00 2011-07-14 13:11:31.375 195 12585.55 182.60 54988.75 88888.00 2011-07-14 13:11:31.500 195 12585.50 182.57 54988.78 88888.00 2011-07-14 13:11:31.625 195 12585.52 182.60 54988.80 88888.00 2011-07-14 13:11:31.750 195 12585.55 182.55 54988.80 88888.00 2011-07-14 13:11:31.875 195 12585.55 182.53 54988.75 88888.00 2011-07-14 13:11:32.000 195 12585.55 182.53 54988.75 88888.00 2011-07-14 13:11:32.125 195 12585.55 182.57 54988.75 88888.00 2011-07-14 13:11:32.250 195 12585.52 182.53 54988.75 88888.00 2011-07-14 13:11:32.375 195 12585.58 182.53 54988.72 88888.00 2011-07-14 13:11:32.500 195 12585.58 182.55 54988.72 88888.00 2011-07-14 13:11:32.625 195 12585.60 182.57 54988.78 88888.00 2011-07-14 13:11:32.750 195 12585.67 182.62 54988.78 88888.00 2011-07-14 13:11:32.875 195 12585.67 182.60 54988.78 88888.00 2011-07-14 13:11:33.000 195 12585.62 182.55 54988.78 88888.00 2011-07-14 13:11:33.125 195 12585.60 182.57 54988.78 88888.00 2011-07-14 13:11:33.250 195 12585.55 182.57 54988.78 88888.00 2011-07-14 13:11:33.375 195 12585.58 182.55 54988.75 88888.00 2011-07-14 13:11:33.500 195 12585.52 182.55 54988.78 88888.00 2011-07-14 13:11:33.625 195 12585.52 182.57 54988.78 88888.00 2011-07-14 13:11:33.750 195 12585.52 182.57 54988.78 88888.00 2011-07-14 13:11:33.875 195 12585.58 182.55 54988.75 88888.00 2011-07-14 13:11:34.000 195 12585.58 182.55 54988.78 88888.00 2011-07-14 13:11:34.125 195 12585.55 182.57 54988.80 88888.00 2011-07-14 13:11:34.250 195 12585.52 182.57 54988.82 88888.00 2011-07-14 13:11:34.375 195 12585.58 182.62 54988.82 88888.00 2011-07-14 13:11:34.500 195 12585.52 182.62 54988.80 88888.00 2011-07-14 13:11:34.625 195 12585.52 182.60 54988.78 88888.00 2011-07-14 13:11:34.750 195 12585.55 182.57 54988.78 88888.00 2011-07-14 13:11:34.875 195 12585.55 182.55 54988.78 88888.00 2011-07-14 13:11:35.000 195 12585.58 182.57 54988.78 88888.00 2011-07-14 13:11:35.125 195 12585.58 182.62 54988.80 88888.00 2011-07-14 13:11:35.250 195 12585.58 182.57 54988.80 88888.00 2011-07-14 13:11:35.375 195 12585.55 182.55 54988.78 88888.00 2011-07-14 13:11:35.500 195 12585.50 182.55 54988.78 88888.00 2011-07-14 13:11:35.625 195 12585.50 182.60 54988.80 88888.00 2011-07-14 13:11:35.750 195 12585.52 182.60 54988.80 88888.00 2011-07-14 13:11:35.875 195 12585.50 182.62 54988.80 88888.00 2011-07-14 13:11:36.000 195 12585.50 182.62 54988.80 88888.00 2011-07-14 13:11:36.125 195 12585.52 182.62 54988.82 88888.00 2011-07-14 13:11:36.250 195 12585.52 182.60 54988.80 88888.00 2011-07-14 13:11:36.375 195 12585.52 182.65 54988.80 88888.00 2011-07-14 13:11:36.500 195 12585.50 182.65 54988.80 88888.00 2011-07-14 13:11:36.625 195 12585.52 182.62 54988.80 88888.00 2011-07-14 13:11:36.750 195 12585.50 182.62 54988.80 88888.00 2011-07-14 13:11:36.875 195 12585.52 182.65 54988.80 88888.00 2011-07-14 13:11:37.000 195 12585.55 182.65 54988.82 88888.00 2011-07-14 13:11:37.125 195 12585.58 182.65 54988.82 88888.00 2011-07-14 13:11:37.250 195 12585.58 182.62 54988.82 88888.00 2011-07-14 13:11:37.375 195 12585.50 182.60 54988.80 88888.00 2011-07-14 13:11:37.500 195 12585.48 182.65 54988.80 88888.00 2011-07-14 13:11:37.625 195 12585.58 182.68 54988.82 88888.00 2011-07-14 13:11:37.750 195 12585.60 182.65 54988.82 88888.00 2011-07-14 13:11:37.875 195 12585.62 182.65 54988.82 88888.00 2011-07-14 13:11:38.000 195 12585.60 182.65 54988.82 88888.00 2011-07-14 13:11:38.125 195 12585.58 182.65 54988.82 88888.00 2011-07-14 13:11:38.250 195 12585.52 182.62 54988.82 88888.00 2011-07-14 13:11:38.375 195 12585.55 182.62 54988.82 88888.00 2011-07-14 13:11:38.500 195 12585.60 182.68 54988.80 88888.00 2011-07-14 13:11:38.625 195 12585.58 182.68 54988.78 88888.00 2011-07-14 13:11:38.750 195 12585.60 182.65 54988.78 88888.00 2011-07-14 13:11:38.875 195 12585.65 182.68 54988.78 88888.00 2011-07-14 13:11:39.000 195 12585.62 182.65 54988.80 88888.00 2011-07-14 13:11:39.125 195 12585.58 182.65 54988.80 88888.00 2011-07-14 13:11:39.250 195 12585.55 182.65 54988.82 88888.00 2011-07-14 13:11:39.375 195 12585.55 182.68 54988.80 88888.00 2011-07-14 13:11:39.500 195 12585.55 182.65 54988.78 88888.00 2011-07-14 13:11:39.625 195 12585.52 182.65 54988.78 88888.00 2011-07-14 13:11:39.750 195 12585.52 182.70 54988.80 88888.00 2011-07-14 13:11:39.875 195 12585.58 182.72 54988.80 88888.00 2011-07-14 13:11:40.000 195 12585.60 182.68 54988.80 88888.00 2011-07-14 13:11:40.125 195 12585.58 182.68 54988.80 88888.00 2011-07-14 13:11:40.250 195 12585.55 182.70 54988.80 88888.00 2011-07-14 13:11:40.375 195 12585.60 182.70 54988.80 88888.00 2011-07-14 13:11:40.500 195 12585.60 182.68 54988.78 88888.00 2011-07-14 13:11:40.625 195 12585.52 182.65 54988.80 88888.00 2011-07-14 13:11:40.750 195 12585.50 182.68 54988.80 88888.00 2011-07-14 13:11:40.875 195 12585.55 182.72 54988.80 88888.00 2011-07-14 13:11:41.000 195 12585.55 182.68 54988.78 88888.00 2011-07-14 13:11:41.125 195 12585.58 182.70 54988.80 88888.00 2011-07-14 13:11:41.250 195 12585.60 182.72 54988.82 88888.00 2011-07-14 13:11:41.375 195 12585.65 182.70 54988.80 88888.00 2011-07-14 13:11:41.500 195 12585.70 182.72 54988.82 88888.00 2011-07-14 13:11:41.625 195 12585.70 182.70 54988.82 88888.00 2011-07-14 13:11:41.750 195 12585.65 182.70 54988.78 88888.00 2011-07-14 13:11:41.875 195 12585.60 182.68 54988.78 88888.00 2011-07-14 13:11:42.000 195 12585.60 182.68 54988.78 88888.00 2011-07-14 13:11:42.125 195 12585.58 182.70 54988.78 88888.00 2011-07-14 13:11:42.250 195 12585.58 182.68 54988.82 88888.00 2011-07-14 13:11:42.375 195 12585.60 182.68 54988.82 88888.00 2011-07-14 13:11:42.500 195 12585.62 182.68 54988.80 88888.00 2011-07-14 13:11:42.625 195 12585.62 182.75 54988.80 88888.00 2011-07-14 13:11:42.750 195 12585.60 182.75 54988.78 88888.00 2011-07-14 13:11:42.875 195 12585.60 182.72 54988.78 88888.00 2011-07-14 13:11:43.000 195 12585.70 182.75 54988.80 88888.00 2011-07-14 13:11:43.125 195 12585.73 182.72 54988.80 88888.00 2011-07-14 13:11:43.250 195 12585.73 182.72 54988.80 88888.00 2011-07-14 13:11:43.375 195 12585.73 182.75 54988.82 88888.00 2011-07-14 13:11:43.500 195 12585.70 182.72 54988.80 88888.00 2011-07-14 13:11:43.625 195 12585.70 182.72 54988.80 88888.00 2011-07-14 13:11:43.750 195 12585.67 182.70 54988.78 88888.00 2011-07-14 13:11:43.875 195 12585.67 182.70 54988.80 88888.00 2011-07-14 13:11:44.000 195 12585.75 182.72 54988.78 88888.00 2011-07-14 13:11:44.125 195 12585.75 182.72 54988.80 88888.00 2011-07-14 13:11:44.250 195 12585.65 182.70 54988.80 88888.00 2011-07-14 13:11:44.375 195 12585.67 182.75 54988.78 88888.00 2011-07-14 13:11:44.500 195 12585.67 182.78 54988.78 88888.00 2011-07-14 13:11:44.625 195 12585.67 182.78 54988.80 88888.00 2011-07-14 13:11:44.750 195 12585.65 182.78 54988.80 88888.00 2011-07-14 13:11:44.875 195 12585.67 182.78 54988.80 88888.00 2011-07-14 13:11:45.000 195 12585.70 182.78 54988.80 88888.00 2011-07-14 13:11:45.125 195 12585.73 182.78 54988.80 88888.00 2011-07-14 13:11:45.250 195 12585.73 182.80 54988.80 88888.00 2011-07-14 13:11:45.375 195 12585.75 182.80 54988.80 88888.00 2011-07-14 13:11:45.500 195 12585.73 182.80 54988.80 88888.00 2011-07-14 13:11:45.625 195 12585.75 182.82 54988.78 88888.00 2011-07-14 13:11:45.750 195 12585.75 182.78 54988.80 88888.00 2011-07-14 13:11:45.875 195 12585.67 182.80 54988.80 88888.00 2011-07-14 13:11:46.000 195 12585.67 182.80 54988.78 88888.00 2011-07-14 13:11:46.125 195 12585.75 182.82 54988.78 88888.00 2011-07-14 13:11:46.250 195 12585.75 182.80 54988.80 88888.00 2011-07-14 13:11:46.375 195 12585.75 182.82 54988.80 88888.00 2011-07-14 13:11:46.500 195 12585.77 182.82 54988.78 88888.00 2011-07-14 13:11:46.625 195 12585.83 182.85 54988.78 88888.00 2011-07-14 13:11:46.750 195 12585.88 182.88 54988.78 88888.00 2011-07-14 13:11:46.875 195 12585.88 182.85 54988.78 88888.00 2011-07-14 13:11:47.000 195 12585.90 182.82 54988.75 88888.00 2011-07-14 13:11:47.125 195 12585.88 182.82 54988.78 88888.00 2011-07-14 13:11:47.250 195 12585.83 182.85 54988.78 88888.00 2011-07-14 13:11:47.375 195 12585.85 182.88 54988.78 88888.00 2011-07-14 13:11:47.500 195 12585.85 182.93 54988.78 88888.00 2011-07-14 13:11:47.625 195 12585.90 182.90 54988.78 88888.00 2011-07-14 13:11:47.750 195 12585.88 182.88 54988.75 88888.00 2011-07-14 13:11:47.875 195 12585.83 182.90 54988.75 88888.00 2011-07-14 13:11:48.000 195 12585.88 182.90 54988.72 88888.00 2011-07-14 13:11:48.125 195 12585.88 182.93 54988.75 88888.00 2011-07-14 13:11:48.250 195 12585.88 182.93 54988.75 88888.00 2011-07-14 13:11:48.375 195 12585.90 182.90 54988.72 88888.00 2011-07-14 13:11:48.500 195 12585.90 182.93 54988.72 88888.00 2011-07-14 13:11:48.625 195 12585.88 182.95 54988.75 88888.00 2011-07-14 13:11:48.750 195 12585.90 182.97 54988.78 88888.00 2011-07-14 13:11:48.875 195 12585.95 183.00 54988.78 88888.00 2011-07-14 13:11:49.000 195 12585.98 183.00 54988.75 88888.00 2011-07-14 13:11:49.125 195 12585.98 183.00 54988.75 88888.00 2011-07-14 13:11:49.250 195 12585.95 183.00 54988.75 88888.00 2011-07-14 13:11:49.375 195 12586.00 183.03 54988.75 88888.00 2011-07-14 13:11:49.500 195 12585.98 183.00 54988.75 88888.00 2011-07-14 13:11:49.625 195 12585.98 183.00 54988.75 88888.00 2011-07-14 13:11:49.750 195 12586.00 183.00 54988.75 88888.00 2011-07-14 13:11:49.875 195 12586.05 183.03 54988.75 88888.00 2011-07-14 13:11:50.000 195 12586.08 183.05 54988.75 88888.00 2011-07-14 13:11:50.125 195 12586.10 183.05 54988.75 88888.00 2011-07-14 13:11:50.250 195 12586.08 183.03 54988.75 88888.00 2011-07-14 13:11:50.375 195 12586.15 183.05 54988.72 88888.00 2011-07-14 13:11:50.500 195 12586.15 183.05 54988.70 88888.00 2011-07-14 13:11:50.625 195 12586.15 183.07 54988.72 88888.00 2011-07-14 13:11:50.750 195 12586.12 183.05 54988.68 88888.00 2011-07-14 13:11:50.875 195 12586.15 183.10 54988.68 88888.00 2011-07-14 13:11:51.000 195 12586.17 183.10 54988.70 88888.00 2011-07-14 13:11:51.125 195 12586.23 183.07 54988.68 88888.00 2011-07-14 13:11:51.250 195 12586.15 183.07 54988.70 88888.00 2011-07-14 13:11:51.375 195 12586.12 183.12 54988.70 88888.00 2011-07-14 13:11:51.500 195 12586.12 183.12 54988.68 88888.00 2011-07-14 13:11:51.625 195 12586.12 183.10 54988.68 88888.00 2011-07-14 13:11:51.750 195 12586.10 183.10 54988.70 88888.00 2011-07-14 13:11:51.875 195 12586.15 183.12 54988.70 88888.00 2011-07-14 13:11:52.000 195 12586.17 183.15 54988.70 88888.00 2011-07-14 13:11:52.125 195 12586.20 183.15 54988.72 88888.00 2011-07-14 13:11:52.250 195 12586.27 183.12 54988.72 88888.00 2011-07-14 13:11:52.375 195 12586.33 183.15 54988.72 88888.00 2011-07-14 13:11:52.500 195 12586.25 183.15 54988.72 88888.00 2011-07-14 13:11:52.625 195 12586.20 183.18 54988.70 88888.00 2011-07-14 13:11:52.750 195 12586.17 183.18 54988.72 88888.00 2011-07-14 13:11:52.875 195 12586.23 183.18 54988.72 88888.00 2011-07-14 13:11:53.000 195 12586.20 183.20 54988.70 88888.00 2011-07-14 13:11:53.125 195 12586.20 183.18 54988.72 88888.00 2011-07-14 13:11:53.250 195 12586.20 183.18 54988.72 88888.00 2011-07-14 13:11:53.375 195 12586.25 183.20 54988.70 88888.00 2011-07-14 13:11:53.500 195 12586.23 183.20 54988.70 88888.00 2011-07-14 13:11:53.625 195 12586.23 183.18 54988.70 88888.00 2011-07-14 13:11:53.750 195 12586.12 183.18 54988.70 88888.00 2011-07-14 13:11:53.875 195 12586.10 183.20 54988.68 88888.00 2011-07-14 13:11:54.000 195 12586.15 183.20 54988.70 88888.00 2011-07-14 13:11:54.125 195 12586.20 183.22 54988.70 88888.00 2011-07-14 13:11:54.250 195 12586.17 183.22 54988.70 88888.00 2011-07-14 13:11:54.375 195 12586.20 183.25 54988.70 88888.00 2011-07-14 13:11:54.500 195 12586.15 183.25 54988.70 88888.00 2011-07-14 13:11:54.625 195 12586.15 183.28 54988.70 88888.00 2011-07-14 13:11:54.750 195 12586.15 183.30 54988.70 88888.00 2011-07-14 13:11:54.875 195 12586.12 183.30 54988.70 88888.00 2011-07-14 13:11:55.000 195 12586.20 183.30 54988.72 88888.00 2011-07-14 13:11:55.125 195 12586.23 183.30 54988.72 88888.00 2011-07-14 13:11:55.250 195 12586.15 183.28 54988.70 88888.00 2011-07-14 13:11:55.375 195 12586.20 183.30 54988.70 88888.00 2011-07-14 13:11:55.500 195 12586.17 183.30 54988.68 88888.00 2011-07-14 13:11:55.625 195 12586.15 183.30 54988.70 88888.00 2011-07-14 13:11:55.750 195 12586.17 183.35 54988.70 88888.00 2011-07-14 13:11:55.875 195 12586.20 183.32 54988.68 88888.00 2011-07-14 13:11:56.000 195 12586.12 183.30 54988.68 88888.00 2011-07-14 13:11:56.125 195 12586.10 183.32 54988.70 88888.00 2011-07-14 13:11:56.250 195 12586.10 183.32 54988.68 88888.00 2011-07-14 13:11:56.375 195 12586.17 183.32 54988.68 88888.00 2011-07-14 13:11:56.500 195 12586.15 183.35 54988.70 88888.00 2011-07-14 13:11:56.625 195 12586.12 183.40 54988.75 88888.00 2011-07-14 13:11:56.750 195 12586.10 183.35 54988.72 88888.00 2011-07-14 13:11:56.875 195 12586.12 183.30 54988.72 88888.00 2011-07-14 13:11:57.000 195 12586.15 183.30 54988.70 88888.00 2011-07-14 13:11:57.125 195 12586.15 183.30 54988.70 88888.00 2011-07-14 13:11:57.250 195 12586.10 183.32 54988.70 88888.00 2011-07-14 13:11:57.375 195 12586.12 183.32 54988.70 88888.00 2011-07-14 13:11:57.500 195 12586.12 183.35 54988.70 88888.00 2011-07-14 13:11:57.625 195 12586.10 183.38 54988.72 88888.00 2011-07-14 13:11:57.750 195 12586.12 183.38 54988.72 88888.00 2011-07-14 13:11:57.875 195 12586.10 183.32 54988.72 88888.00 2011-07-14 13:11:58.000 195 12586.12 183.35 54988.70 88888.00 2011-07-14 13:11:58.125 195 12586.12 183.38 54988.72 88888.00 2011-07-14 13:11:58.250 195 12586.12 183.35 54988.72 88888.00 2011-07-14 13:11:58.375 195 12586.17 183.35 54988.72 88888.00 2011-07-14 13:11:58.500 195 12586.17 183.40 54988.72 88888.00 2011-07-14 13:11:58.625 195 12586.20 183.38 54988.72 88888.00 2011-07-14 13:11:58.750 195 12586.20 183.35 54988.70 88888.00 2011-07-14 13:11:58.875 195 12586.17 183.38 54988.70 88888.00 2011-07-14 13:11:59.000 195 12586.12 183.32 54988.68 88888.00 2011-07-14 13:11:59.125 195 12586.10 183.35 54988.68 88888.00 2011-07-14 13:11:59.250 195 12586.15 183.35 54988.72 88888.00 2011-07-14 13:11:59.375 195 12586.20 183.38 54988.72 88888.00 2011-07-14 13:11:59.500 195 12586.12 183.32 54988.70 88888.00 2011-07-14 13:11:59.625 195 12586.10 183.30 54988.72 88888.00 2011-07-14 13:11:59.750 195 12586.15 183.35 54988.72 88888.00 2011-07-14 13:11:59.875 195 12586.17 183.35 54988.75 88888.00 2011-07-14 13:12:00.000 195 12586.20 183.35 54988.72 88888.00 2011-07-14 13:12:00.125 195 12586.15 183.35 54988.72 88888.00 2011-07-14 13:12:00.250 195 12586.12 183.32 54988.72 88888.00 2011-07-14 13:12:00.375 195 12586.20 183.35 54988.70 88888.00 2011-07-14 13:12:00.500 195 12586.20 183.35 54988.70 88888.00 2011-07-14 13:12:00.625 195 12586.15 183.38 54988.75 88888.00 2011-07-14 13:12:00.750 195 12586.17 183.32 54988.75 88888.00 2011-07-14 13:12:00.875 195 12586.25 183.32 54988.72 88888.00 2011-07-14 13:12:01.000 195 12586.25 183.35 54988.70 88888.00 2011-07-14 13:12:01.125 195 12586.25 183.35 54988.72 88888.00 2011-07-14 13:12:01.250 195 12586.25 183.38 54988.75 88888.00 2011-07-14 13:12:01.375 195 12586.25 183.32 54988.72 88888.00 2011-07-14 13:12:01.500 195 12586.23 183.35 54988.70 88888.00 2011-07-14 13:12:01.625 195 12586.30 183.35 54988.72 88888.00 2011-07-14 13:12:01.750 195 12586.33 183.38 54988.72 88888.00 2011-07-14 13:12:01.875 195 12586.33 183.40 54988.75 88888.00 2011-07-14 13:12:02.000 195 12586.30 183.38 54988.72 88888.00 2011-07-14 13:12:02.125 195 12586.25 183.32 54988.72 88888.00 2011-07-14 13:12:02.250 195 12586.25 183.35 54988.75 88888.00 2011-07-14 13:12:02.375 195 12586.27 183.32 54988.75 88888.00 2011-07-14 13:12:02.500 195 12586.17 183.35 54988.72 88888.00 2011-07-14 13:12:02.625 195 12586.17 183.38 54988.72 88888.00 2011-07-14 13:12:02.750 195 12586.17 183.38 54988.72 88888.00 2011-07-14 13:12:02.875 195 12586.23 183.38 54988.72 88888.00 2011-07-14 13:12:03.000 195 12586.30 183.35 54988.68 88888.00 2011-07-14 13:12:03.125 195 12586.30 183.32 54988.72 88888.00 2011-07-14 13:12:03.250 195 12586.20 183.35 54988.72 88888.00 2011-07-14 13:12:03.375 195 12586.20 183.40 54988.72 88888.00 2011-07-14 13:12:03.500 195 12586.20 183.40 54988.72 88888.00 2011-07-14 13:12:03.625 195 12586.20 183.40 54988.72 88888.00 2011-07-14 13:12:03.750 195 12586.20 183.38 54988.70 88888.00 2011-07-14 13:12:03.875 195 12586.23 183.35 54988.68 88888.00 2011-07-14 13:12:04.000 195 12586.20 183.35 54988.68 88888.00 2011-07-14 13:12:04.125 195 12586.17 183.40 54988.70 88888.00 2011-07-14 13:12:04.250 195 12586.25 183.43 54988.72 88888.00 2011-07-14 13:12:04.375 195 12586.38 183.47 54988.72 88888.00 2011-07-14 13:12:04.500 195 12586.35 183.45 54988.72 88888.00 2011-07-14 13:12:04.625 195 12586.27 183.47 54988.75 88888.00 2011-07-14 13:12:04.750 195 12586.25 183.47 54988.75 88888.00 2011-07-14 13:12:04.875 195 12586.20 183.47 54988.78 88888.00 2011-07-14 13:12:05.000 195 12586.23 183.47 54988.78 88888.00 2011-07-14 13:12:05.125 195 12586.20 183.45 54988.78 88888.00 2011-07-14 13:12:05.250 195 12586.20 183.47 54988.78 88888.00 2011-07-14 13:12:05.375 195 12586.23 183.45 54988.75 88888.00 2011-07-14 13:12:05.500 195 12586.25 183.35 54988.72 88888.00 2011-07-14 13:12:05.625 195 12586.15 183.40 54988.75 88888.00 2011-07-14 13:12:05.750 195 12586.12 183.45 54988.75 88888.00 2011-07-14 13:12:05.875 195 12586.23 183.47 54988.75 88888.00 2011-07-14 13:12:06.000 195 12586.35 183.43 54988.72 88888.00 2011-07-14 13:12:06.125 195 12586.35 183.47 54988.78 88888.00 2011-07-14 13:12:06.250 195 12586.25 183.45 54988.75 88888.00 2011-07-14 13:12:06.375 195 12586.20 183.45 54988.72 88888.00 2011-07-14 13:12:06.500 195 12586.20 183.43 54988.75 88888.00 2011-07-14 13:12:06.625 195 12586.20 183.47 54988.75 88888.00 2011-07-14 13:12:06.750 195 12586.20 183.47 54988.75 88888.00 2011-07-14 13:12:06.875 195 12586.12 183.45 54988.75 88888.00 2011-07-14 13:12:07.000 195 12586.15 183.45 54988.75 88888.00 2011-07-14 13:12:07.125 195 12586.15 183.45 54988.72 88888.00 2011-07-14 13:12:07.250 195 12586.12 183.45 54988.75 88888.00 2011-07-14 13:12:07.375 195 12586.12 183.43 54988.72 88888.00 2011-07-14 13:12:07.500 195 12586.12 183.43 54988.75 88888.00 2011-07-14 13:12:07.625 195 12586.15 183.43 54988.75 88888.00 2011-07-14 13:12:07.750 195 12586.12 183.43 54988.75 88888.00 2011-07-14 13:12:07.875 195 12586.10 183.43 54988.78 88888.00 2011-07-14 13:12:08.000 195 12586.12 183.45 54988.78 88888.00 2011-07-14 13:12:08.125 195 12586.08 183.43 54988.78 88888.00 2011-07-14 13:12:08.250 195 12585.98 183.35 54988.78 88888.00 2011-07-14 13:12:08.375 195 12585.98 183.40 54988.75 88888.00 2011-07-14 13:12:08.500 195 12585.98 183.43 54988.78 88888.00 2011-07-14 13:12:08.625 195 12585.98 183.45 54988.78 88888.00 2011-07-14 13:12:08.750 195 12585.98 183.40 54988.75 88888.00 2011-07-14 13:12:08.875 195 12586.00 183.38 54988.78 88888.00 2011-07-14 13:12:09.000 195 12586.02 183.40 54988.80 88888.00 2011-07-14 13:12:09.125 195 12586.05 183.40 54988.80 88888.00 2011-07-14 13:12:09.250 195 12586.00 183.35 54988.80 88888.00 2011-07-14 13:12:09.375 195 12586.00 183.38 54988.80 88888.00 2011-07-14 13:12:09.500 195 12586.05 183.38 54988.80 88888.00 2011-07-14 13:12:09.625 195 12586.05 183.38 54988.82 88888.00 2011-07-14 13:12:09.750 195 12586.02 183.35 54988.82 88888.00 2011-07-14 13:12:09.875 195 12586.02 183.30 54988.82 88888.00 2011-07-14 13:12:10.000 195 12585.95 183.30 54988.80 88888.00 2011-07-14 13:12:10.125 195 12585.95 183.32 54988.82 88888.00 2011-07-14 13:12:10.250 195 12585.98 183.32 54988.82 88888.00 2011-07-14 13:12:10.375 195 12586.05 183.32 54988.82 88888.00 2011-07-14 13:12:10.500 195 12585.98 183.32 54988.80 88888.00 2011-07-14 13:12:10.625 195 12585.98 183.32 54988.82 88888.00 2011-07-14 13:12:10.750 195 12585.98 183.30 54988.82 88888.00 2011-07-14 13:12:10.875 195 12585.95 183.25 54988.82 88888.00 2011-07-14 13:12:11.000 195 12585.95 183.25 54988.80 88888.00 2011-07-14 13:12:11.125 195 12585.95 183.25 54988.80 88888.00 2011-07-14 13:12:11.250 195 12585.98 183.25 54988.82 88888.00 2011-07-14 13:12:11.375 195 12586.02 183.28 54988.85 88888.00 2011-07-14 13:12:11.500 195 12586.02 183.28 54988.85 88888.00 2011-07-14 13:12:11.625 195 12585.95 183.25 54988.82 88888.00 2011-07-14 13:12:11.750 195 12585.92 183.25 54988.78 88888.00 2011-07-14 13:12:11.875 195 12585.98 183.25 54988.80 88888.00 2011-07-14 13:12:12.000 195 12586.02 183.22 54988.82 88888.00 2011-07-14 13:12:12.125 195 12586.00 183.25 54988.82 88888.00 2011-07-14 13:12:12.250 195 12585.88 183.22 54988.85 88888.00 2011-07-14 13:12:12.375 195 12585.92 183.22 54988.88 88888.00 2011-07-14 13:12:12.500 195 12585.95 183.18 54988.88 88888.00 2011-07-14 13:12:12.625 195 12585.95 183.25 54988.88 88888.00 2011-07-14 13:12:12.750 195 12586.02 183.25 54988.88 88888.00 2011-07-14 13:12:12.875 195 12586.08 183.22 54988.90 88888.00 2011-07-14 13:12:13.000 195 12585.98 183.18 54988.88 88888.00 2011-07-14 13:12:13.125 195 12585.90 183.18 54988.88 88888.00 2011-07-14 13:12:13.250 195 12585.92 183.20 54988.90 88888.00 2011-07-14 13:12:13.375 195 12585.95 183.20 54988.90 88888.00 2011-07-14 13:12:13.500 195 12585.92 183.18 54988.90 88888.00 2011-07-14 13:12:13.625 195 12585.95 183.15 54988.90 88888.00 2011-07-14 13:12:13.750 195 12585.92 183.15 54988.90 88888.00 2011-07-14 13:12:13.875 195 12585.92 183.12 54988.88 88888.00 2011-07-14 13:12:14.000 195 12585.90 183.10 54988.85 88888.00 2011-07-14 13:12:14.125 195 12585.90 183.10 54988.88 88888.00 2011-07-14 13:12:14.250 195 12585.90 183.12 54988.90 88888.00 2011-07-14 13:12:14.375 195 12585.95 183.15 54988.90 88888.00 2011-07-14 13:12:14.500 195 12585.98 183.15 54988.90 88888.00 2011-07-14 13:12:14.625 195 12585.95 183.15 54988.90 88888.00 2011-07-14 13:12:14.750 195 12585.92 183.12 54988.90 88888.00 2011-07-14 13:12:14.875 195 12585.92 183.10 54988.90 88888.00 2011-07-14 13:12:15.000 195 12585.85 183.12 54988.90 88888.00 2011-07-14 13:12:15.125 195 12585.83 183.10 54988.90 88888.00 2011-07-14 13:12:15.250 195 12585.77 183.07 54988.90 88888.00 2011-07-14 13:12:15.375 195 12585.80 183.07 54988.90 88888.00 2011-07-14 13:12:15.500 195 12585.77 183.03 54988.88 88888.00 2011-07-14 13:12:15.625 195 12585.83 183.00 54988.85 88888.00 2011-07-14 13:12:15.750 195 12585.85 183.00 54988.88 88888.00 2011-07-14 13:12:15.875 195 12585.88 183.05 54988.90 88888.00 2011-07-14 13:12:16.000 195 12585.77 183.05 54988.95 88888.00 2011-07-14 13:12:16.125 195 12585.75 183.07 54988.95 88888.00 2011-07-14 13:12:16.250 195 12585.77 183.03 54988.95 88888.00 2011-07-14 13:12:16.375 195 12585.77 183.05 54988.93 88888.00 2011-07-14 13:12:16.500 195 12585.75 183.03 54988.90 88888.00 2011-07-14 13:12:16.625 195 12585.75 182.97 54988.88 88888.00 2011-07-14 13:12:16.750 195 12585.80 183.03 54988.90 88888.00 2011-07-14 13:12:16.875 195 12585.85 183.05 54988.93 88888.00 2011-07-14 13:12:17.000 195 12585.85 183.05 54988.95 88888.00 2011-07-14 13:12:17.125 195 12585.85 183.00 54988.95 88888.00 2011-07-14 13:12:17.250 195 12585.80 182.95 54988.95 88888.00 2011-07-14 13:12:17.375 195 12585.77 182.95 54988.95 88888.00 2011-07-14 13:12:17.500 195 12585.75 182.97 54988.95 88888.00 2011-07-14 13:12:17.625 195 12585.75 182.95 54988.95 88888.00 2011-07-14 13:12:17.750 195 12585.77 182.95 54988.95 88888.00 2011-07-14 13:12:17.875 195 12585.80 182.95 54988.97 88888.00 2011-07-14 13:12:18.000 195 12585.77 182.90 54988.95 88888.00 2011-07-14 13:12:18.125 195 12585.77 182.93 54988.95 88888.00 2011-07-14 13:12:18.250 195 12585.77 182.93 54988.97 88888.00 2011-07-14 13:12:18.375 195 12585.80 182.93 54988.95 88888.00 2011-07-14 13:12:18.500 195 12585.73 182.90 54988.95 88888.00 2011-07-14 13:12:18.625 195 12585.65 182.90 54988.95 88888.00 2011-07-14 13:12:18.750 195 12585.70 182.93 54988.97 88888.00 2011-07-14 13:12:18.875 195 12585.80 182.93 54988.97 88888.00 2011-07-14 13:12:19.000 195 12585.83 182.93 54988.97 88888.00 2011-07-14 13:12:19.125 195 12585.83 182.93 54988.97 88888.00 2011-07-14 13:12:19.250 195 12585.75 182.90 54988.97 88888.00 2011-07-14 13:12:19.375 195 12585.77 182.93 54989.00 88888.00 2011-07-14 13:12:19.500 195 12585.77 182.95 54989.00 88888.00 2011-07-14 13:12:19.625 195 12585.80 182.95 54989.00 88888.00 2011-07-14 13:12:19.750 195 12585.77 182.90 54988.95 88888.00 2011-07-14 13:12:19.875 195 12585.73 182.85 54988.95 88888.00 2011-07-14 13:12:20.000 195 12585.75 182.85 54988.95 88888.00 2011-07-14 13:12:20.125 195 12585.75 182.88 54988.97 88888.00 2011-07-14 13:12:20.250 195 12585.73 182.88 54988.97 88888.00 2011-07-14 13:12:20.375 195 12585.73 182.85 54989.00 88888.00 2011-07-14 13:12:20.500 195 12585.75 182.90 54989.00 88888.00 2011-07-14 13:12:20.625 195 12585.77 182.90 54989.00 88888.00 2011-07-14 13:12:20.750 195 12585.80 182.88 54989.00 88888.00 2011-07-14 13:12:20.875 195 12585.80 182.90 54989.00 88888.00 2011-07-14 13:12:21.000 195 12585.77 182.85 54988.97 88888.00 2011-07-14 13:12:21.125 195 12585.75 182.85 54988.97 88888.00 2011-07-14 13:12:21.250 195 12585.73 182.85 54988.97 88888.00 2011-07-14 13:12:21.375 195 12585.75 182.85 54988.97 88888.00 2011-07-14 13:12:21.500 195 12585.73 182.85 54988.97 88888.00 2011-07-14 13:12:21.625 195 12585.73 182.85 54989.00 88888.00 2011-07-14 13:12:21.750 195 12585.70 182.82 54989.00 88888.00 2011-07-14 13:12:21.875 195 12585.65 182.82 54989.00 88888.00 2011-07-14 13:12:22.000 195 12585.65 182.80 54989.00 88888.00 2011-07-14 13:12:22.125 195 12585.65 182.78 54989.00 88888.00 2011-07-14 13:12:22.250 195 12585.67 182.85 54989.00 88888.00 2011-07-14 13:12:22.375 195 12585.67 182.85 54988.97 88888.00 2011-07-14 13:12:22.500 195 12585.65 182.80 54988.97 88888.00 2011-07-14 13:12:22.625 195 12585.65 182.80 54989.00 88888.00 2011-07-14 13:12:22.750 195 12585.62 182.80 54988.97 88888.00 2011-07-14 13:12:22.875 195 12585.60 182.75 54988.95 88888.00 2011-07-14 13:12:23.000 195 12585.60 182.78 54988.97 88888.00 2011-07-14 13:12:23.125 195 12585.65 182.82 54989.00 88888.00 2011-07-14 13:12:23.250 195 12585.65 182.80 54989.03 88888.00 2011-07-14 13:12:23.375 195 12585.65 182.82 54989.03 88888.00 2011-07-14 13:12:23.500 195 12585.60 182.82 54989.00 88888.00 2011-07-14 13:12:23.625 195 12585.60 182.82 54989.03 88888.00 2011-07-14 13:12:23.750 195 12585.60 182.80 54989.03 88888.00 2011-07-14 13:12:23.875 195 12585.58 182.78 54989.00 88888.00 2011-07-14 13:12:24.000 195 12585.60 182.78 54989.00 88888.00 2011-07-14 13:12:24.125 195 12585.60 182.82 54989.03 88888.00 2011-07-14 13:12:24.250 195 12585.55 182.80 54989.05 88888.00 2011-07-14 13:12:24.375 195 12585.58 182.80 54989.03 88888.00 2011-07-14 13:12:24.500 195 12585.65 182.78 54989.00 88888.00 2011-07-14 13:12:24.625 195 12585.67 182.78 54989.03 88888.00 2011-07-14 13:12:24.750 195 12585.62 182.78 54989.03 88888.00 2011-07-14 13:12:24.875 195 12585.62 182.78 54989.03 88888.00 2011-07-14 13:12:25.000 195 12585.67 182.78 54989.03 88888.00 2011-07-14 13:12:25.125 195 12585.67 182.80 54989.05 88888.00 2011-07-14 13:12:25.250 195 12585.65 182.78 54989.03 88888.00 2011-07-14 13:12:25.375 195 12585.65 182.78 54989.03 88888.00 2011-07-14 13:12:25.500 195 12585.67 182.78 54989.03 88888.00 2011-07-14 13:12:25.625 195 12585.60 182.72 54989.00 88888.00 2011-07-14 13:12:25.750 195 12585.52 182.72 54989.00 88888.00 2011-07-14 13:12:25.875 195 12585.55 182.78 54989.05 88888.00 2011-07-14 13:12:26.000 195 12585.55 182.78 54989.03 88888.00 2011-07-14 13:12:26.125 195 12585.52 182.78 54989.03 88888.00 2011-07-14 13:12:26.250 195 12585.48 182.78 54989.03 88888.00 2011-07-14 13:12:26.375 195 12585.52 182.78 54989.05 88888.00 2011-07-14 13:12:26.500 195 12585.55 182.78 54989.03 88888.00 2011-07-14 13:12:26.625 195 12585.55 182.78 54989.03 88888.00 2011-07-14 13:12:26.750 195 12585.52 182.75 54989.00 88888.00 2011-07-14 13:12:26.875 195 12585.52 182.72 54989.03 88888.00 2011-07-14 13:12:27.000 195 12585.55 182.75 54989.05 88888.00 2011-07-14 13:12:27.125 195 12585.52 182.78 54989.03 88888.00 2011-07-14 13:12:27.250 195 12585.48 182.75 54989.05 88888.00 2011-07-14 13:12:27.375 195 12585.50 182.72 54989.03 88888.00 2011-07-14 13:12:27.500 195 12585.45 182.72 54989.03 88888.00 2011-07-14 13:12:27.625 195 12585.48 182.78 54989.05 88888.00 2011-07-14 13:12:27.750 195 12585.50 182.78 54989.03 88888.00 2011-07-14 13:12:27.875 195 12585.48 182.75 54989.03 88888.00 2011-07-14 13:12:28.000 195 12585.52 182.75 54989.03 88888.00 2011-07-14 13:12:28.125 195 12585.55 182.75 54989.03 88888.00 2011-07-14 13:12:28.250 195 12585.50 182.75 54989.03 88888.00 2011-07-14 13:12:28.375 195 12585.52 182.80 54989.03 88888.00 2011-07-14 13:12:28.500 195 12585.42 182.82 54989.05 88888.00 2011-07-14 13:12:28.625 195 12585.30 182.80 54989.00 88888.00 2011-07-14 13:12:28.750 195 12585.27 182.80 54989.03 88888.00 2011-07-14 13:12:28.875 195 12585.25 182.82 54989.05 88888.00 2011-07-14 13:12:29.000 195 12585.33 182.80 54989.05 88888.00 2011-07-14 13:12:29.125 195 12585.35 182.80 54989.05 88888.00 2011-07-14 13:12:29.250 195 12585.35 182.80 54989.07 88888.00 2011-07-14 13:12:29.375 195 12585.33 182.78 54989.03 88888.00 2011-07-14 13:12:29.500 195 12585.35 182.78 54989.00 88888.00 2011-07-14 13:12:29.625 195 12585.35 182.80 54989.03 88888.00 2011-07-14 13:12:29.750 195 12585.35 182.82 54989.05 88888.00 2011-07-14 13:12:29.875 195 12585.38 182.85 54989.05 88888.00 2011-07-14 13:12:30.000 195 12585.35 182.80 54989.03 88888.00 2011-07-14 13:12:30.125 195 12585.38 182.80 54989.03 88888.00 2011-07-14 13:12:30.250 195 12585.30 182.80 54989.03 88888.00 2011-07-14 13:12:30.375 195 12585.30 182.80 54989.03 88888.00 2011-07-14 13:12:30.500 195 12585.35 182.78 54989.03 88888.00 2011-07-14 13:12:30.625 195 12585.42 182.82 54989.05 88888.00 2011-07-14 13:12:30.750 195 12585.50 182.82 54989.05 88888.00 2011-07-14 13:12:30.875 195 12585.45 182.82 54989.05 88888.00 2011-07-14 13:12:31.000 195 12585.45 182.82 54989.05 88888.00 2011-07-14 13:12:31.125 195 12585.45 182.82 54989.07 88888.00 2011-07-14 13:12:31.250 195 12585.42 182.82 54989.07 88888.00 2011-07-14 13:12:31.375 195 12585.42 182.82 54989.07 88888.00 2011-07-14 13:12:31.500 195 12585.40 182.80 54989.05 88888.00 2011-07-14 13:12:31.625 195 12585.35 182.82 54989.07 88888.00 2011-07-14 13:12:31.750 195 12585.35 182.82 54989.07 88888.00 2011-07-14 13:12:31.875 195 12585.38 182.82 54989.05 88888.00 2011-07-14 13:12:32.000 195 12585.35 182.85 54989.05 88888.00 2011-07-14 13:12:32.125 195 12585.30 182.85 54989.05 88888.00 2011-07-14 13:12:32.250 195 12585.38 182.82 54989.05 88888.00 2011-07-14 13:12:32.375 195 12585.40 182.85 54989.05 88888.00 2011-07-14 13:12:32.500 195 12585.38 182.85 54989.07 88888.00 2011-07-14 13:12:32.625 195 12585.40 182.90 54989.10 88888.00 2011-07-14 13:12:32.750 195 12585.40 182.90 54989.10 88888.00 2011-07-14 13:12:32.875 195 12585.33 182.85 54989.07 88888.00 2011-07-14 13:12:33.000 195 12585.27 182.85 54989.05 88888.00 2011-07-14 13:12:33.125 195 12585.35 182.85 54989.05 88888.00 2011-07-14 13:12:33.250 195 12585.35 182.82 54989.07 88888.00 2011-07-14 13:12:33.375 195 12585.33 182.85 54989.07 88888.00 2011-07-14 13:12:33.500 195 12585.33 182.88 54989.10 88888.00 2011-07-14 13:12:33.625 195 12585.33 182.88 54989.10 88888.00 2011-07-14 13:12:33.750 195 12585.25 182.88 54989.10 88888.00 2011-07-14 13:12:33.875 195 12585.20 182.90 54989.10 88888.00 2011-07-14 13:12:34.000 195 12585.17 182.88 54989.05 88888.00 2011-07-14 13:12:34.125 195 12585.17 182.85 54989.05 88888.00 2011-07-14 13:12:34.250 195 12585.23 182.88 54989.05 88888.00 2011-07-14 13:12:34.375 195 12585.27 182.88 54989.05 88888.00 2011-07-14 13:12:34.500 195 12585.25 182.90 54989.05 88888.00 2011-07-14 13:12:34.625 195 12585.23 182.90 54989.07 88888.00 2011-07-14 13:12:34.750 195 12585.23 182.88 54989.07 88888.00 2011-07-14 13:12:34.875 195 12585.23 182.82 54989.07 88888.00 2011-07-14 13:12:35.000 195 12585.25 182.82 54989.07 88888.00 2011-07-14 13:12:35.125 195 12585.20 182.90 54989.10 88888.00 2011-07-14 13:12:35.250 195 12585.20 182.93 54989.10 88888.00 2011-07-14 13:12:35.375 195 12585.23 182.93 54989.07 88888.00 2011-07-14 13:12:35.500 195 12585.20 182.93 54989.05 88888.00 2011-07-14 13:12:35.625 195 12585.25 182.93 54989.07 88888.00 2011-07-14 13:12:35.750 195 12585.25 182.90 54989.05 88888.00 2011-07-14 13:12:35.875 195 12585.27 182.90 54989.05 88888.00 2011-07-14 13:12:36.000 195 12585.30 182.90 54989.03 88888.00 2011-07-14 13:12:36.125 195 12585.33 182.95 54989.05 88888.00 2011-07-14 13:12:36.250 195 12585.30 182.90 54989.05 88888.00 2011-07-14 13:12:36.375 195 12585.27 182.93 54989.07 88888.00 2011-07-14 13:12:36.500 195 12585.27 182.90 54989.05 88888.00 2011-07-14 13:12:36.625 195 12585.33 182.88 54989.10 88888.00 2011-07-14 13:12:36.750 195 12585.33 182.90 54989.12 88888.00 2011-07-14 13:12:36.875 195 12585.38 182.93 54989.12 88888.00 2011-07-14 13:12:37.000 195 12585.40 182.93 54989.10 88888.00 2011-07-14 13:12:37.125 195 12585.30 182.90 54989.07 88888.00 2011-07-14 13:12:37.250 195 12585.25 182.88 54989.10 88888.00 2011-07-14 13:12:37.375 195 12585.30 182.90 54989.07 88888.00 2011-07-14 13:12:37.500 195 12585.35 182.82 54989.05 88888.00 2011-07-14 13:12:37.625 195 12585.38 182.85 54989.05 88888.00 2011-07-14 13:12:37.750 195 12585.33 182.88 54989.05 88888.00 2011-07-14 13:12:37.875 195 12585.35 182.90 54989.07 88888.00 2011-07-14 13:12:38.000 195 12585.40 182.88 54989.05 88888.00 2011-07-14 13:12:38.125 195 12585.35 182.88 54989.07 88888.00 2011-07-14 13:12:38.250 195 12585.33 182.85 54989.07 88888.00 2011-07-14 13:12:38.375 195 12585.40 182.88 54989.05 88888.00 2011-07-14 13:12:38.500 195 12585.42 182.88 54989.07 88888.00 2011-07-14 13:12:38.625 195 12585.38 182.90 54989.10 88888.00 2011-07-14 13:12:38.750 195 12585.35 182.93 54989.07 88888.00 2011-07-14 13:12:38.875 195 12585.35 182.88 54989.07 88888.00 2011-07-14 13:12:39.000 195 12585.35 182.88 54989.05 88888.00 2011-07-14 13:12:39.125 195 12585.30 182.88 54989.05 88888.00 2011-07-14 13:12:39.250 195 12585.35 182.90 54989.07 88888.00 2011-07-14 13:12:39.375 195 12585.42 182.88 54989.05 88888.00 2011-07-14 13:12:39.500 195 12585.42 182.90 54989.10 88888.00 2011-07-14 13:12:39.625 195 12585.40 182.93 54989.10 88888.00 2011-07-14 13:12:39.750 195 12585.38 182.93 54989.07 88888.00 2011-07-14 13:12:39.875 195 12585.42 182.95 54989.05 88888.00 2011-07-14 13:12:40.000 195 12585.42 182.93 54989.05 88888.00 2011-07-14 13:12:40.125 195 12585.42 182.93 54989.07 88888.00 2011-07-14 13:12:40.250 195 12585.35 182.90 54989.10 88888.00 2011-07-14 13:12:40.375 195 12585.38 182.95 54989.07 88888.00 2011-07-14 13:12:40.500 195 12585.40 182.95 54989.05 88888.00 2011-07-14 13:12:40.625 195 12585.45 182.95 54989.07 88888.00 2011-07-14 13:12:40.750 195 12585.52 182.93 54989.05 88888.00 2011-07-14 13:12:40.875 195 12585.48 182.95 54989.05 88888.00 2011-07-14 13:12:41.000 195 12585.42 182.95 54989.05 88888.00 2011-07-14 13:12:41.125 195 12585.45 182.95 54989.03 88888.00 2011-07-14 13:12:41.250 195 12585.42 182.95 54989.05 88888.00 2011-07-14 13:12:41.375 195 12585.45 183.00 54989.05 88888.00 2011-07-14 13:12:41.500 195 12585.48 183.00 54989.03 88888.00 2011-07-14 13:12:41.625 195 12585.50 183.00 54989.03 88888.00 2011-07-14 13:12:41.750 195 12585.42 182.97 54989.00 88888.00 2011-07-14 13:12:41.875 195 12585.45 183.05 54989.03 88888.00 2011-07-14 13:12:42.000 195 12585.45 183.05 54989.05 88888.00 2011-07-14 13:12:42.125 195 12585.55 183.07 54989.03 88888.00 2011-07-14 13:12:42.250 195 12585.55 183.05 54989.03 88888.00 2011-07-14 13:12:42.375 195 12585.48 183.00 54988.97 88888.00 2011-07-14 13:12:42.500 195 12585.42 183.00 54989.03 88888.00 2011-07-14 13:12:42.625 195 12585.50 183.03 54989.03 88888.00 2011-07-14 13:12:42.750 195 12585.50 183.03 54989.03 88888.00 2011-07-14 13:12:42.875 195 12585.48 183.07 54989.00 88888.00 2011-07-14 13:12:43.000 195 12585.52 183.10 54989.00 88888.00 2011-07-14 13:12:43.125 195 12585.60 183.10 54989.03 88888.00 2011-07-14 13:12:43.250 195 12585.58 183.12 54989.05 88888.00 2011-07-14 13:12:43.375 195 12585.62 183.12 54989.05 88888.00 2011-07-14 13:12:43.500 195 12585.60 183.07 54989.03 88888.00 2011-07-14 13:12:43.625 195 12585.62 183.10 54989.00 88888.00 2011-07-14 13:12:43.750 195 12585.62 183.12 54989.03 88888.00 2011-07-14 13:12:43.875 195 12585.62 183.15 54989.03 88888.00 2011-07-14 13:12:44.000 195 12585.62 183.18 54989.00 88888.00 2011-07-14 13:12:44.125 195 12585.58 183.15 54989.00 88888.00 2011-07-14 13:12:44.250 195 12585.52 183.15 54989.00 88888.00 2011-07-14 13:12:44.375 195 12585.60 183.20 54989.00 88888.00 2011-07-14 13:12:44.500 195 12585.58 183.20 54988.97 88888.00 2011-07-14 13:12:44.625 195 12585.60 183.20 54989.00 88888.00 2011-07-14 13:12:44.750 195 12585.58 183.22 54989.00 88888.00 2011-07-14 13:12:44.875 195 12585.60 183.22 54989.00 88888.00 2011-07-14 13:12:45.000 195 12585.60 183.22 54988.97 88888.00 2011-07-14 13:12:45.125 195 12585.55 183.25 54989.00 88888.00 2011-07-14 13:12:45.250 195 12585.48 183.22 54989.03 88888.00 2011-07-14 13:12:45.375 195 12585.52 183.25 54989.03 88888.00 2011-07-14 13:12:45.500 195 12585.58 183.25 54989.00 88888.00 2011-07-14 13:12:45.625 195 12585.52 183.20 54989.00 88888.00 2011-07-14 13:12:45.750 195 12585.48 183.22 54989.00 88888.00 2011-07-14 13:12:45.875 195 12585.42 183.22 54988.97 88888.00 2011-07-14 13:12:46.000 195 12585.45 183.20 54988.95 88888.00 2011-07-14 13:12:46.125 195 12585.42 183.22 54988.97 88888.00 2011-07-14 13:12:46.250 195 12585.40 183.22 54989.00 88888.00 2011-07-14 13:12:46.375 195 12585.50 183.25 54989.00 88888.00 2011-07-14 13:12:46.500 195 12585.52 183.28 54989.03 88888.00 2011-07-14 13:12:46.625 195 12585.52 183.30 54989.03 88888.00 2011-07-14 13:12:46.750 195 12585.50 183.28 54988.97 88888.00 2011-07-14 13:12:46.875 195 12585.50 183.30 54988.97 88888.00 2011-07-14 13:12:47.000 195 12585.55 183.32 54988.97 88888.00 2011-07-14 13:12:47.125 195 12585.50 183.32 54989.03 88888.00 2011-07-14 13:12:47.250 195 12585.40 183.30 54989.03 88888.00 2011-07-14 13:12:47.375 195 12585.42 183.28 54988.97 88888.00 2011-07-14 13:12:47.500 195 12585.40 183.30 54988.97 88888.00 2011-07-14 13:12:47.625 195 12585.42 183.32 54989.00 88888.00 2011-07-14 13:12:47.750 195 12585.42 183.35 54989.00 88888.00 2011-07-14 13:12:47.875 195 12585.40 183.32 54988.97 88888.00 2011-07-14 13:12:48.000 195 12585.35 183.35 54989.00 88888.00 2011-07-14 13:12:48.125 195 12585.33 183.32 54988.97 88888.00 2011-07-14 13:12:48.250 195 12585.33 183.30 54989.00 88888.00 2011-07-14 13:12:48.375 195 12585.35 183.32 54989.00 88888.00 2011-07-14 13:12:48.500 195 12585.38 183.40 54989.00 88888.00 2011-07-14 13:12:48.625 195 12585.40 183.40 54989.03 88888.00 2011-07-14 13:12:48.750 195 12585.42 183.43 54989.03 88888.00 2011-07-14 13:12:48.875 195 12585.40 183.43 54989.00 88888.00 2011-07-14 13:12:49.000 195 12585.35 183.40 54988.97 88888.00 2011-07-14 13:12:49.125 195 12585.30 183.35 54988.97 88888.00 2011-07-14 13:12:49.250 195 12585.33 183.35 54988.97 88888.00 2011-07-14 13:12:49.375 195 12585.38 183.35 54988.95 88888.00 2011-07-14 13:12:49.500 195 12585.35 183.38 54988.95 88888.00 2011-07-14 13:12:49.625 195 12585.30 183.40 54988.93 88888.00 2011-07-14 13:12:49.750 195 12585.35 183.43 54988.95 88888.00 2011-07-14 13:12:49.875 195 12585.38 183.43 54988.97 88888.00 2011-07-14 13:12:50.000 195 12585.40 183.45 54988.95 88888.00 2011-07-14 13:12:50.125 195 12585.35 183.43 54988.97 88888.00 2011-07-14 13:12:50.250 195 12585.33 183.43 54988.97 88888.00 2011-07-14 13:12:50.375 195 12585.35 183.45 54988.95 88888.00 2011-07-14 13:12:50.500 195 12585.38 183.47 54989.00 88888.00 2011-07-14 13:12:50.625 195 12585.40 183.47 54989.00 88888.00 2011-07-14 13:12:50.750 195 12585.35 183.50 54989.00 88888.00 2011-07-14 13:12:50.875 195 12585.35 183.50 54989.00 88888.00 2011-07-14 13:12:51.000 195 12585.35 183.47 54988.97 88888.00 2011-07-14 13:12:51.125 195 12585.40 183.45 54988.97 88888.00 2011-07-14 13:12:51.250 195 12585.33 183.43 54988.95 88888.00 2011-07-14 13:12:51.375 195 12585.38 183.53 54988.97 88888.00 2011-07-14 13:12:51.500 195 12585.38 183.55 54988.97 88888.00 2011-07-14 13:12:51.625 195 12585.38 183.55 54988.95 88888.00 2011-07-14 13:12:51.750 195 12585.40 183.55 54988.95 88888.00 2011-07-14 13:12:51.875 195 12585.38 183.55 54988.97 88888.00 2011-07-14 13:12:52.000 195 12585.33 183.55 54988.97 88888.00 2011-07-14 13:12:52.125 195 12585.30 183.53 54988.95 88888.00 2011-07-14 13:12:52.250 195 12585.35 183.47 54988.95 88888.00 2011-07-14 13:12:52.375 195 12585.42 183.47 54988.95 88888.00 2011-07-14 13:12:52.500 195 12585.42 183.50 54988.95 88888.00 2011-07-14 13:12:52.625 195 12585.38 183.55 54988.97 88888.00 2011-07-14 13:12:52.750 195 12585.38 183.57 54989.00 88888.00 2011-07-14 13:12:52.875 195 12585.38 183.55 54989.00 88888.00 2011-07-14 13:12:53.000 195 12585.42 183.55 54988.97 88888.00 2011-07-14 13:12:53.125 195 12585.42 183.57 54988.97 88888.00 2011-07-14 13:12:53.250 195 12585.42 183.57 54989.00 88888.00 2011-07-14 13:12:53.375 195 12585.38 183.60 54989.00 88888.00 2011-07-14 13:12:53.500 195 12585.40 183.60 54988.97 88888.00 2011-07-14 13:12:53.625 195 12585.42 183.62 54988.95 88888.00 2011-07-14 13:12:53.750 195 12585.42 183.62 54988.95 88888.00 2011-07-14 13:12:53.875 195 12585.42 183.65 54988.97 88888.00 2011-07-14 13:12:54.000 195 12585.50 183.60 54988.95 88888.00 2011-07-14 13:12:54.125 195 12585.50 183.60 54988.95 88888.00 2011-07-14 13:12:54.250 195 12585.48 183.57 54988.97 88888.00 2011-07-14 13:12:54.375 195 12585.48 183.57 54988.97 88888.00 2011-07-14 13:12:54.500 195 12585.48 183.60 54988.97 88888.00 2011-07-14 13:12:54.625 195 12585.50 183.60 54988.95 88888.00 2011-07-14 13:12:54.750 195 12585.52 183.60 54988.95 88888.00 2011-07-14 13:12:54.875 195 12585.50 183.60 54988.93 88888.00 2011-07-14 13:12:55.000 195 12585.52 183.68 54988.97 88888.00 2011-07-14 13:12:55.125 195 12585.50 183.68 54989.03 88888.00 2011-07-14 13:12:55.250 195 12585.40 183.65 54989.03 88888.00 2011-07-14 13:12:55.375 195 12585.38 183.65 54989.00 88888.00 2011-07-14 13:12:55.500 195 12585.40 183.62 54988.97 88888.00 2011-07-14 13:12:55.625 195 12585.38 183.62 54988.95 88888.00 2011-07-14 13:12:55.750 195 12585.33 183.62 54988.97 88888.00 2011-07-14 13:12:55.875 195 12585.35 183.62 54988.97 88888.00 2011-07-14 13:12:56.000 195 12585.38 183.62 54988.97 88888.00 2011-07-14 13:12:56.125 195 12585.35 183.60 54988.97 88888.00 2011-07-14 13:12:56.250 195 12585.33 183.65 54988.97 88888.00 2011-07-14 13:12:56.375 195 12585.38 183.65 54988.97 88888.00 2011-07-14 13:12:56.500 195 12585.33 183.65 54988.95 88888.00 2011-07-14 13:12:56.625 195 12585.35 183.65 54988.95 88888.00 2011-07-14 13:12:56.750 195 12585.35 183.65 54988.97 88888.00 2011-07-14 13:12:56.875 195 12585.33 183.68 54989.00 88888.00 2011-07-14 13:12:57.000 195 12585.38 183.70 54989.00 88888.00 2011-07-14 13:12:57.125 195 12585.38 183.70 54989.00 88888.00 2011-07-14 13:12:57.250 195 12585.33 183.70 54988.97 88888.00 2011-07-14 13:12:57.375 195 12585.33 183.70 54988.97 88888.00 2011-07-14 13:12:57.500 195 12585.30 183.70 54989.00 88888.00 2011-07-14 13:12:57.625 195 12585.27 183.70 54989.00 88888.00 2011-07-14 13:12:57.750 195 12585.23 183.72 54989.00 88888.00 2011-07-14 13:12:57.875 195 12585.20 183.72 54989.03 88888.00 2011-07-14 13:12:58.000 195 12585.25 183.72 54989.00 88888.00 2011-07-14 13:12:58.125 195 12585.27 183.70 54989.03 88888.00 2011-07-14 13:12:58.250 195 12585.25 183.68 54988.97 88888.00 2011-07-14 13:12:58.375 195 12585.27 183.72 54988.97 88888.00 2011-07-14 13:12:58.500 195 12585.30 183.72 54989.00 88888.00 2011-07-14 13:12:58.625 195 12585.23 183.70 54989.00 88888.00 2011-07-14 13:12:58.750 195 12585.25 183.70 54989.00 88888.00 2011-07-14 13:12:58.875 195 12585.25 183.78 54989.00 88888.00 2011-07-14 13:12:59.000 195 12585.23 183.78 54989.00 88888.00 2011-07-14 13:12:59.125 195 12585.23 183.75 54989.00 88888.00 2011-07-14 13:12:59.250 195 12585.27 183.70 54989.00 88888.00 2011-07-14 13:12:59.375 195 12585.33 183.75 54989.00 88888.00 2011-07-14 13:12:59.500 195 12585.27 183.78 54989.03 88888.00 2011-07-14 13:12:59.625 195 12585.25 183.80 54989.03 88888.00 2011-07-14 13:12:59.750 195 12585.20 183.80 54989.03 88888.00 2011-07-14 13:12:59.875 195 12585.17 183.75 54988.97 88888.00 2011-07-14 13:13:00.000 195 12585.17 183.75 54989.00 88888.00 2011-07-14 13:13:00.125 195 12585.17 183.78 54989.03 88888.00 2011-07-14 13:13:00.250 195 12585.15 183.80 54989.03 88888.00 2011-07-14 13:13:00.375 195 12585.12 183.80 54989.00 88888.00 2011-07-14 13:13:00.500 195 12585.15 183.85 54989.03 88888.00 2011-07-14 13:13:00.625 195 12585.15 183.88 54989.05 88888.00 2011-07-14 13:13:00.750 195 12585.10 183.85 54989.03 88888.00 2011-07-14 13:13:00.875 195 12585.10 183.85 54989.03 88888.00 2011-07-14 13:13:01.000 195 12585.05 183.90 54989.03 88888.00 2011-07-14 13:13:01.125 195 12585.05 183.85 54989.03 88888.00 2011-07-14 13:13:01.250 195 12585.05 183.82 54989.03 88888.00 2011-07-14 13:13:01.375 195 12585.02 183.82 54989.03 88888.00 2011-07-14 13:13:01.500 195 12584.98 183.85 54989.05 88888.00 2011-07-14 13:13:01.625 195 12585.00 183.85 54989.05 88888.00 2011-07-14 13:13:01.750 195 12585.00 183.85 54989.03 88888.00 2011-07-14 13:13:01.875 195 12584.98 183.85 54989.05 88888.00 2011-07-14 13:13:02.000 195 12585.02 183.88 54989.05 88888.00 2011-07-14 13:13:02.125 195 12585.02 183.85 54989.03 88888.00 2011-07-14 13:13:02.250 195 12584.98 183.82 54989.05 88888.00 2011-07-14 13:13:02.375 195 12585.00 183.85 54989.05 88888.00 2011-07-14 13:13:02.500 195 12584.98 183.85 54989.07 88888.00 2011-07-14 13:13:02.625 195 12584.95 183.82 54989.05 88888.00 2011-07-14 13:13:02.750 195 12584.90 183.78 54989.05 88888.00 2011-07-14 13:13:02.875 195 12584.95 183.78 54989.07 88888.00 2011-07-14 13:13:03.000 195 12585.00 183.80 54989.07 88888.00 2011-07-14 13:13:03.125 195 12585.02 183.82 54989.10 88888.00 2011-07-14 13:13:03.250 195 12585.05 183.82 54989.10 88888.00 2011-07-14 13:13:03.375 195 12585.10 183.85 54989.10 88888.00 2011-07-14 13:13:03.500 195 12585.02 183.80 54989.07 88888.00 2011-07-14 13:13:03.625 195 12585.00 183.78 54989.07 88888.00 2011-07-14 13:13:03.750 195 12585.02 183.75 54989.07 88888.00 2011-07-14 13:13:03.875 195 12585.08 183.78 54989.07 88888.00 2011-07-14 13:13:04.000 195 12585.02 183.75 54989.10 88888.00 2011-07-14 13:13:04.125 195 12585.02 183.72 54989.07 88888.00 2011-07-14 13:13:04.250 195 12584.90 183.72 54989.05 88888.00 2011-07-14 13:13:04.375 195 12584.92 183.72 54989.03 88888.00 2011-07-14 13:13:04.500 195 12584.88 183.72 54989.05 88888.00 2011-07-14 13:13:04.625 195 12584.90 183.72 54989.05 88888.00 2011-07-14 13:13:04.750 195 12584.92 183.70 54989.05 88888.00 2011-07-14 13:13:04.875 195 12584.95 183.70 54989.10 88888.00 2011-07-14 13:13:05.000 195 12584.95 183.68 54989.10 88888.00 2011-07-14 13:13:05.125 195 12585.00 183.68 54989.07 88888.00 2011-07-14 13:13:05.250 195 12584.95 183.65 54989.10 88888.00 2011-07-14 13:13:05.375 195 12584.90 183.68 54989.07 88888.00 2011-07-14 13:13:05.500 195 12584.85 183.68 54989.07 88888.00 2011-07-14 13:13:05.625 195 12584.83 183.62 54989.10 88888.00 2011-07-14 13:13:05.750 195 12584.90 183.62 54989.07 88888.00 2011-07-14 13:13:05.875 195 12584.92 183.60 54989.07 88888.00 2011-07-14 13:13:06.000 195 12584.92 183.57 54989.07 88888.00 2011-07-14 13:13:06.125 195 12584.92 183.57 54989.10 88888.00 2011-07-14 13:13:06.250 195 12584.90 183.55 54989.10 88888.00 2011-07-14 13:13:06.375 195 12584.98 183.57 54989.07 88888.00 2011-07-14 13:13:06.500 195 12584.98 183.57 54989.07 88888.00 2011-07-14 13:13:06.625 195 12584.92 183.55 54989.05 88888.00 2011-07-14 13:13:06.750 195 12584.88 183.55 54989.07 88888.00 2011-07-14 13:13:06.875 195 12584.85 183.53 54989.10 88888.00 2011-07-14 13:13:07.000 195 12584.90 183.50 54989.07 88888.00 2011-07-14 13:13:07.125 195 12584.95 183.50 54989.10 88888.00 2011-07-14 13:13:07.250 195 12584.95 183.50 54989.10 88888.00 2011-07-14 13:13:07.375 195 12584.95 183.50 54989.10 88888.00 2011-07-14 13:13:07.500 195 12584.92 183.47 54989.10 88888.00 2011-07-14 13:13:07.625 195 12584.90 183.43 54989.10 88888.00 2011-07-14 13:13:07.750 195 12584.90 183.47 54989.12 88888.00 2011-07-14 13:13:07.875 195 12584.95 183.47 54989.18 88888.00 2011-07-14 13:13:08.000 195 12584.90 183.45 54989.12 88888.00 2011-07-14 13:13:08.125 195 12584.92 183.43 54989.12 88888.00 2011-07-14 13:13:08.250 195 12584.92 183.45 54989.15 88888.00 2011-07-14 13:13:08.375 195 12584.98 183.47 54989.12 88888.00 2011-07-14 13:13:08.500 195 12584.98 183.47 54989.12 88888.00 2011-07-14 13:13:08.625 195 12584.90 183.43 54989.12 88888.00 2011-07-14 13:13:08.750 195 12584.90 183.40 54989.15 88888.00 2011-07-14 13:13:08.875 195 12584.90 183.43 54989.18 88888.00 2011-07-14 13:13:09.000 195 12584.90 183.38 54989.18 88888.00 2011-07-14 13:13:09.125 195 12584.95 183.43 54989.18 88888.00 2011-07-14 13:13:09.250 195 12584.98 183.43 54989.15 88888.00 2011-07-14 13:13:09.375 195 12585.02 183.43 54989.18 88888.00 2011-07-14 13:13:09.500 195 12585.00 183.40 54989.15 88888.00 2011-07-14 13:13:09.625 195 12584.98 183.40 54989.15 88888.00 2011-07-14 13:13:09.750 195 12584.98 183.40 54989.15 88888.00 2011-07-14 13:13:09.875 195 12584.95 183.38 54989.15 88888.00 2011-07-14 13:13:10.000 195 12585.00 183.40 54989.15 88888.00 2011-07-14 13:13:10.125 195 12585.00 183.38 54989.15 88888.00 2011-07-14 13:13:10.250 195 12584.88 183.32 54989.12 88888.00 2011-07-14 13:13:10.375 195 12584.95 183.38 54989.12 88888.00 2011-07-14 13:13:10.500 195 12585.00 183.38 54989.12 88888.00 2011-07-14 13:13:10.625 195 12585.02 183.43 54989.15 88888.00 2011-07-14 13:13:10.750 195 12585.00 183.45 54989.20 88888.00 2011-07-14 13:13:10.875 195 12585.00 183.45 54989.20 88888.00 2011-07-14 13:13:11.000 195 12585.00 183.40 54989.15 88888.00 2011-07-14 13:13:11.125 195 12584.95 183.35 54989.15 88888.00 2011-07-14 13:13:11.250 195 12584.95 183.35 54989.15 88888.00 2011-07-14 13:13:11.375 195 12584.98 183.35 54989.15 88888.00 2011-07-14 13:13:11.500 195 12585.00 183.35 54989.10 88888.00 2011-07-14 13:13:11.625 195 12584.90 183.32 54989.10 88888.00 2011-07-14 13:13:11.750 195 12584.90 183.32 54989.10 88888.00 2011-07-14 13:13:11.875 195 12585.00 183.38 54989.15 88888.00 2011-07-14 13:13:12.000 195 12585.02 183.40 54989.12 88888.00 2011-07-14 13:13:12.125 195 12584.98 183.35 54989.12 88888.00 2011-07-14 13:13:12.250 195 12584.88 183.35 54989.15 88888.00 2011-07-14 13:13:12.375 195 12584.90 183.38 54989.18 88888.00 2011-07-14 13:13:12.500 195 12584.98 183.43 54989.18 88888.00 2011-07-14 13:13:12.625 195 12585.02 183.45 54989.18 88888.00 2011-07-14 13:13:12.750 195 12585.05 183.43 54989.18 88888.00 2011-07-14 13:13:12.875 195 12585.08 183.40 54989.18 88888.00 2011-07-14 13:13:13.000 195 12585.02 183.38 54989.15 88888.00 2011-07-14 13:13:13.125 195 12584.95 183.38 54989.12 88888.00 2011-07-14 13:13:13.250 195 12584.98 183.43 54989.18 88888.00 2011-07-14 13:13:13.375 195 12585.02 183.45 54989.18 88888.00 2011-07-14 13:13:13.500 195 12584.98 183.47 54989.18 88888.00 2011-07-14 13:13:13.625 195 12584.95 183.43 54989.18 88888.00 2011-07-14 13:13:13.750 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:13.875 195 12584.95 183.47 54989.15 88888.00 2011-07-14 13:13:14.000 195 12585.00 183.50 54989.15 88888.00 2011-07-14 13:13:14.125 195 12584.98 183.45 54989.15 88888.00 2011-07-14 13:13:14.250 195 12584.95 183.43 54989.12 88888.00 2011-07-14 13:13:14.375 195 12584.95 183.40 54989.10 88888.00 2011-07-14 13:13:14.500 195 12584.98 183.40 54989.12 88888.00 2011-07-14 13:13:14.625 195 12584.98 183.45 54989.15 88888.00 2011-07-14 13:13:14.750 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:14.875 195 12584.90 183.40 54989.12 88888.00 2011-07-14 13:13:15.000 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:15.125 195 12584.92 183.45 54989.18 88888.00 2011-07-14 13:13:15.250 195 12584.88 183.47 54989.18 88888.00 2011-07-14 13:13:15.375 195 12584.90 183.43 54989.10 88888.00 2011-07-14 13:13:15.500 195 12585.00 183.40 54989.12 88888.00 2011-07-14 13:13:15.625 195 12585.00 183.47 54989.18 88888.00 2011-07-14 13:13:15.750 195 12584.98 183.47 54989.15 88888.00 2011-07-14 13:13:15.875 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:16.000 195 12584.95 183.40 54989.12 88888.00 2011-07-14 13:13:16.125 195 12584.98 183.43 54989.15 88888.00 2011-07-14 13:13:16.250 195 12584.95 183.43 54989.12 88888.00 2011-07-14 13:13:16.375 195 12584.98 183.43 54989.12 88888.00 2011-07-14 13:13:16.500 195 12584.92 183.45 54989.15 88888.00 2011-07-14 13:13:16.625 195 12584.88 183.45 54989.15 88888.00 2011-07-14 13:13:16.750 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:16.875 195 12584.92 183.43 54989.15 88888.00 2011-07-14 13:13:17.000 195 12584.85 183.40 54989.18 88888.00 2011-07-14 13:13:17.125 195 12584.85 183.45 54989.15 88888.00 2011-07-14 13:13:17.250 195 12584.80 183.47 54989.18 88888.00 2011-07-14 13:13:17.375 195 12584.83 183.47 54989.15 88888.00 2011-07-14 13:13:17.500 195 12584.88 183.47 54989.15 88888.00 2011-07-14 13:13:17.625 195 12584.90 183.47 54989.15 88888.00 2011-07-14 13:13:17.750 195 12584.90 183.50 54989.15 88888.00 2011-07-14 13:13:17.875 195 12584.88 183.47 54989.12 88888.00 2011-07-14 13:13:18.000 195 12584.88 183.47 54989.12 88888.00 2011-07-14 13:13:18.125 195 12584.90 183.47 54989.15 88888.00 2011-07-14 13:13:18.250 195 12584.92 183.50 54989.15 88888.00 2011-07-14 13:13:18.375 195 12584.95 183.53 54989.15 88888.00 2011-07-14 13:13:18.500 195 12584.92 183.50 54989.12 88888.00 2011-07-14 13:13:18.625 195 12584.88 183.50 54989.12 88888.00 2011-07-14 13:13:18.750 195 12584.85 183.50 54989.15 88888.00 2011-07-14 13:13:18.875 195 12584.90 183.50 54989.12 88888.00 2011-07-14 13:13:19.000 195 12584.95 183.50 54989.12 88888.00 2011-07-14 13:13:19.125 195 12584.98 183.50 54989.15 88888.00 2011-07-14 13:13:19.250 195 12584.92 183.50 54989.12 88888.00 2011-07-14 13:13:19.375 195 12584.95 183.53 54989.10 88888.00 2011-07-14 13:13:19.500 195 12584.95 183.53 54989.10 88888.00 2011-07-14 13:13:19.625 195 12584.92 183.53 54989.12 88888.00 2011-07-14 13:13:19.750 195 12584.90 183.55 54989.15 88888.00 2011-07-14 13:13:19.875 195 12584.92 183.53 54989.12 88888.00 2011-07-14 13:13:20.000 195 12584.92 183.50 54989.07 88888.00 2011-07-14 13:13:20.125 195 12584.92 183.50 54989.12 88888.00 2011-07-14 13:13:20.250 195 12584.98 183.57 54989.15 88888.00 2011-07-14 13:13:20.375 195 12585.05 183.60 54989.15 88888.00 2011-07-14 13:13:20.500 195 12584.98 183.57 54989.15 88888.00 2011-07-14 13:13:20.625 195 12584.92 183.57 54989.15 88888.00 2011-07-14 13:13:20.750 195 12584.95 183.57 54989.12 88888.00 2011-07-14 13:13:20.875 195 12584.90 183.50 54989.05 88888.00 2011-07-14 13:13:21.000 195 12584.92 183.50 54989.05 88888.00 2011-07-14 13:13:21.125 195 12584.95 183.57 54989.15 88888.00 2011-07-14 13:13:21.250 195 12584.95 183.57 54989.18 88888.00 2011-07-14 13:13:21.375 195 12585.00 183.60 54989.15 88888.00 2011-07-14 13:13:21.500 195 12584.98 183.57 54989.10 88888.00 2011-07-14 13:13:21.625 195 12584.98 183.55 54989.07 88888.00 2011-07-14 13:13:21.750 195 12585.02 183.55 54989.12 88888.00 2011-07-14 13:13:21.875 195 12585.10 183.57 54989.15 88888.00 2011-07-14 13:13:22.000 195 12585.12 183.57 54989.12 88888.00 2011-07-14 13:13:22.125 195 12585.08 183.55 54989.15 88888.00 2011-07-14 13:13:22.250 195 12585.02 183.57 54989.12 88888.00 2011-07-14 13:13:22.375 195 12585.05 183.57 54989.10 88888.00 2011-07-14 13:13:22.500 195 12585.02 183.50 54989.07 88888.00 2011-07-14 13:13:22.625 195 12585.02 183.55 54989.10 88888.00 2011-07-14 13:13:22.750 195 12585.10 183.55 54989.10 88888.00 2011-07-14 13:13:22.875 195 12585.08 183.53 54989.10 88888.00 2011-07-14 13:13:23.000 195 12585.05 183.55 54989.15 88888.00 2011-07-14 13:13:23.125 195 12585.10 183.55 54989.12 88888.00 2011-07-14 13:13:23.250 195 12585.12 183.50 54989.12 88888.00 2011-07-14 13:13:23.375 195 12585.12 183.50 54989.10 88888.00 2011-07-14 13:13:23.500 195 12585.10 183.53 54989.10 88888.00 2011-07-14 13:13:23.625 195 12585.08 183.53 54989.10 88888.00 2011-07-14 13:13:23.750 195 12585.00 183.50 54989.12 88888.00 2011-07-14 13:13:23.875 195 12585.05 183.45 54989.10 88888.00 2011-07-14 13:13:24.000 195 12585.10 183.47 54989.07 88888.00 2011-07-14 13:13:24.125 195 12585.10 183.50 54989.10 88888.00 2011-07-14 13:13:24.250 195 12585.02 183.50 54989.12 88888.00 2011-07-14 13:13:24.375 195 12585.08 183.53 54989.12 88888.00 2011-07-14 13:13:24.500 195 12585.05 183.55 54989.15 88888.00 2011-07-14 13:13:24.625 195 12585.05 183.50 54989.15 88888.00 2011-07-14 13:13:24.750 195 12585.10 183.47 54989.15 88888.00 2011-07-14 13:13:24.875 195 12585.08 183.50 54989.18 88888.00 2011-07-14 13:13:25.000 195 12585.08 183.50 54989.15 88888.00 2011-07-14 13:13:25.125 195 12585.17 183.50 54989.18 88888.00 2011-07-14 13:13:25.250 195 12585.12 183.43 54989.12 88888.00 2011-07-14 13:13:25.375 195 12585.15 183.45 54989.12 88888.00 2011-07-14 13:13:25.500 195 12585.10 183.50 54989.15 88888.00 2011-07-14 13:13:25.625 195 12585.10 183.53 54989.18 88888.00 2011-07-14 13:13:25.750 195 12585.10 183.50 54989.15 88888.00 2011-07-14 13:13:25.875 195 12585.12 183.50 54989.18 88888.00 2011-07-14 13:13:26.000 195 12585.08 183.50 54989.18 88888.00 2011-07-14 13:13:26.125 195 12585.05 183.47 54989.18 88888.00 2011-07-14 13:13:26.250 195 12585.02 183.45 54989.18 88888.00 2011-07-14 13:13:26.375 195 12585.10 183.45 54989.15 88888.00 2011-07-14 13:13:26.500 195 12585.12 183.53 54989.15 88888.00 2011-07-14 13:13:26.625 195 12585.10 183.50 54989.12 88888.00 2011-07-14 13:13:26.750 195 12585.08 183.45 54989.12 88888.00 2011-07-14 13:13:26.875 195 12585.02 183.45 54989.15 88888.00 2011-07-14 13:13:27.000 195 12585.02 183.45 54989.12 88888.00 2011-07-14 13:13:27.125 195 12585.08 183.43 54989.15 88888.00 2011-07-14 13:13:27.250 195 12585.08 183.40 54989.15 88888.00 2011-07-14 13:13:27.375 195 12585.05 183.43 54989.15 88888.00 2011-07-14 13:13:27.500 195 12585.08 183.47 54989.15 88888.00 2011-07-14 13:13:27.625 195 12585.08 183.53 54989.20 88888.00 2011-07-14 13:13:27.750 195 12585.05 183.45 54989.18 88888.00 2011-07-14 13:13:27.875 195 12585.10 183.38 54989.15 88888.00 2011-07-14 13:13:28.000 195 12585.15 183.40 54989.15 88888.00 2011-07-14 13:13:28.125 195 12585.17 183.43 54989.15 88888.00 2011-07-14 13:13:28.250 195 12585.10 183.38 54989.18 88888.00 2011-07-14 13:13:28.375 195 12585.17 183.40 54989.15 88888.00 2011-07-14 13:13:28.500 195 12585.17 183.45 54989.15 88888.00 2011-07-14 13:13:28.625 195 12585.15 183.45 54989.15 88888.00 2011-07-14 13:13:28.750 195 12585.08 183.43 54989.15 88888.00 2011-07-14 13:13:28.875 195 12585.05 183.43 54989.12 88888.00 2011-07-14 13:13:29.000 195 12585.08 183.43 54989.18 88888.00 2011-07-14 13:13:29.125 195 12585.08 183.47 54989.18 88888.00 2011-07-14 13:13:29.250 195 12585.08 183.45 54989.18 88888.00 2011-07-14 13:13:29.375 195 12585.12 183.45 54989.15 88888.00 2011-07-14 13:13:29.500 195 12585.15 183.43 54989.10 88888.00 2011-07-14 13:13:29.625 195 12585.17 183.43 54989.10 88888.00 2011-07-14 13:13:29.750 195 12585.10 183.40 54989.10 88888.00 2011-07-14 13:13:29.875 195 12585.12 183.47 54989.12 88888.00 2011-07-14 13:13:30.000 195 12585.12 183.47 54989.15 88888.00 2011-07-14 13:13:30.125 195 12585.17 183.43 54989.12 88888.00 2011-07-14 13:13:30.250 195 12585.20 183.43 54989.12 88888.00 2011-07-14 13:13:30.375 195 12585.23 183.47 54989.10 88888.00 2011-07-14 13:13:30.500 195 12585.23 183.45 54989.07 88888.00 2011-07-14 13:13:30.625 195 12585.25 183.43 54989.07 88888.00 2011-07-14 13:13:30.750 195 12585.27 183.45 54989.12 88888.00 2011-07-14 13:13:30.875 195 12585.27 183.47 54989.12 88888.00 2011-07-14 13:13:31.000 195 12585.30 183.45 54989.12 88888.00 2011-07-14 13:13:31.125 195 12585.27 183.45 54989.15 88888.00 2011-07-14 13:13:31.250 195 12585.27 183.43 54989.12 88888.00 2011-07-14 13:13:31.375 195 12585.33 183.43 54989.12 88888.00 2011-07-14 13:13:31.500 195 12585.30 183.45 54989.15 88888.00 2011-07-14 13:13:31.625 195 12585.23 183.47 54989.15 88888.00 2011-07-14 13:13:31.750 195 12585.20 183.47 54989.15 88888.00 2011-07-14 13:13:31.875 195 12585.25 183.47 54989.15 88888.00 2011-07-14 13:13:32.000 195 12585.25 183.50 54989.15 88888.00 2011-07-14 13:13:32.125 195 12585.25 183.50 54989.12 88888.00 2011-07-14 13:13:32.250 195 12585.23 183.45 54989.10 88888.00 2011-07-14 13:13:32.375 195 12585.25 183.47 54989.10 88888.00 2011-07-14 13:13:32.500 195 12585.23 183.43 54989.12 88888.00 2011-07-14 13:13:32.625 195 12585.27 183.45 54989.15 88888.00 2011-07-14 13:13:32.750 195 12585.25 183.47 54989.15 88888.00 2011-07-14 13:13:32.875 195 12585.23 183.47 54989.15 88888.00 2011-07-14 13:13:33.000 195 12585.25 183.53 54989.12 88888.00 2011-07-14 13:13:33.125 195 12585.27 183.57 54989.12 88888.00 2011-07-14 13:13:33.250 195 12585.27 183.53 54989.12 88888.00 2011-07-14 13:13:33.375 195 12585.27 183.50 54989.12 88888.00 2011-07-14 13:13:33.500 195 12585.27 183.50 54989.15 88888.00 2011-07-14 13:13:33.625 195 12585.30 183.53 54989.18 88888.00 2011-07-14 13:13:33.750 195 12585.30 183.53 54989.15 88888.00 2011-07-14 13:13:33.875 195 12585.23 183.53 54989.12 88888.00 2011-07-14 13:13:34.000 195 12585.17 183.55 54989.12 88888.00 2011-07-14 13:13:34.125 195 12585.23 183.55 54989.15 88888.00 2011-07-14 13:13:34.250 195 12585.27 183.55 54989.15 88888.00 2011-07-14 13:13:34.375 195 12585.25 183.55 54989.15 88888.00 2011-07-14 13:13:34.500 195 12585.27 183.55 54989.15 88888.00 2011-07-14 13:13:34.625 195 12585.42 183.53 54989.10 88888.00 2011-07-14 13:13:34.750 195 12585.50 183.55 54989.12 88888.00 2011-07-14 13:13:34.875 195 12585.45 183.57 54989.10 88888.00 2011-07-14 13:13:35.000 195 12585.42 183.57 54989.10 88888.00 2011-07-14 13:13:35.125 195 12585.38 183.62 54989.15 88888.00 2011-07-14 13:13:35.250 195 12585.30 183.60 54989.10 88888.00 2011-07-14 13:13:35.375 195 12585.30 183.57 54989.07 88888.00 2011-07-14 13:13:35.500 195 12585.38 183.57 54989.10 88888.00 2011-07-14 13:13:35.625 195 12585.38 183.60 54989.12 88888.00 2011-07-14 13:13:35.750 195 12585.38 183.62 54989.12 88888.00 2011-07-14 13:13:35.875 195 12585.45 183.62 54989.12 88888.00 2011-07-14 13:13:36.000 195 12585.42 183.57 54989.10 88888.00 2011-07-14 13:13:36.125 195 12585.40 183.60 54989.12 88888.00 2011-07-14 13:13:36.250 195 12585.33 183.65 54989.15 88888.00 2011-07-14 13:13:36.375 195 12585.38 183.60 54989.15 88888.00 2011-07-14 13:13:36.500 195 12585.42 183.57 54989.12 88888.00 2011-07-14 13:13:36.625 195 12585.45 183.62 54989.15 88888.00 2011-07-14 13:13:36.750 195 12585.42 183.62 54989.12 88888.00 2011-07-14 13:13:36.875 195 12585.38 183.62 54989.15 88888.00 2011-07-14 13:13:37.000 195 12585.38 183.62 54989.12 88888.00 2011-07-14 13:13:37.125 195 12585.40 183.65 54989.15 88888.00 2011-07-14 13:13:37.250 195 12585.30 183.62 54989.15 88888.00 2011-07-14 13:13:37.375 195 12585.38 183.65 54989.12 88888.00 2011-07-14 13:13:37.500 195 12585.38 183.68 54989.12 88888.00 2011-07-14 13:13:37.625 195 12585.38 183.65 54989.10 88888.00 2011-07-14 13:13:37.750 195 12585.33 183.62 54989.12 88888.00 2011-07-14 13:13:37.875 195 12585.27 183.65 54989.15 88888.00 2011-07-14 13:13:38.000 195 12585.30 183.60 54989.12 88888.00 2011-07-14 13:13:38.125 195 12585.27 183.60 54989.12 88888.00 2011-07-14 13:13:38.250 195 12585.25 183.65 54989.12 88888.00 2011-07-14 13:13:38.375 195 12585.33 183.65 54989.12 88888.00 2011-07-14 13:13:38.500 195 12585.30 183.65 54989.15 88888.00 2011-07-14 13:13:38.625 195 12585.30 183.68 54989.12 88888.00 2011-07-14 13:13:38.750 195 12585.27 183.70 54989.10 88888.00 2011-07-14 13:13:38.875 195 12585.27 183.72 54989.12 88888.00 2011-07-14 13:13:39.000 195 12585.30 183.72 54989.12 88888.00 2011-07-14 13:13:39.125 195 12585.35 183.70 54989.10 88888.00 2011-07-14 13:13:39.250 195 12585.38 183.72 54989.12 88888.00 2011-07-14 13:13:39.375 195 12585.40 183.75 54989.12 88888.00 2011-07-14 13:13:39.500 195 12585.35 183.75 54989.15 88888.00 2011-07-14 13:13:39.625 195 12585.27 183.75 54989.15 88888.00 2011-07-14 13:13:39.750 195 12585.27 183.70 54989.10 88888.00 2011-07-14 13:13:39.875 195 12585.30 183.72 54989.15 88888.00 2011-07-14 13:13:40.000 195 12585.33 183.72 54989.15 88888.00 2011-07-14 13:13:40.125 195 12585.25 183.70 54989.12 88888.00 2011-07-14 13:13:40.250 195 12585.27 183.70 54989.12 88888.00 2011-07-14 13:13:40.375 195 12585.35 183.70 54989.18 88888.00 2011-07-14 13:13:40.500 195 12585.27 183.70 54989.15 88888.00 2011-07-14 13:13:40.625 195 12585.17 183.70 54989.15 88888.00 2011-07-14 13:13:40.750 195 12585.23 183.72 54989.15 88888.00 2011-07-14 13:13:40.875 195 12585.25 183.72 54989.15 88888.00 2011-07-14 13:13:41.000 195 12585.23 183.70 54989.15 88888.00 2011-07-14 13:13:41.125 195 12585.23 183.68 54989.12 88888.00 2011-07-14 13:13:41.250 195 12585.17 183.70 54989.12 88888.00 2011-07-14 13:13:41.375 195 12585.25 183.75 54989.12 88888.00 2011-07-14 13:13:41.500 195 12585.33 183.78 54989.12 88888.00 2011-07-14 13:13:41.625 195 12585.27 183.75 54989.12 88888.00 2011-07-14 13:13:41.750 195 12585.23 183.75 54989.12 88888.00 2011-07-14 13:13:41.875 195 12585.23 183.78 54989.12 88888.00 2011-07-14 13:13:42.000 195 12585.27 183.80 54989.15 88888.00 2011-07-14 13:13:42.125 195 12585.33 183.75 54989.12 88888.00 2011-07-14 13:13:42.250 195 12585.25 183.72 54989.10 88888.00 2011-07-14 13:13:42.375 195 12585.33 183.78 54989.10 88888.00 2011-07-14 13:13:42.500 195 12585.33 183.78 54989.12 88888.00 2011-07-14 13:13:42.625 195 12585.33 183.75 54989.12 88888.00 2011-07-14 13:13:42.750 195 12585.25 183.75 54989.10 88888.00 2011-07-14 13:13:42.875 195 12585.20 183.75 54989.10 88888.00 2011-07-14 13:13:43.000 195 12585.25 183.78 54989.10 88888.00 2011-07-14 13:13:43.125 195 12585.30 183.80 54989.10 88888.00 2011-07-14 13:13:43.250 195 12585.30 183.82 54989.15 88888.00 2011-07-14 13:13:43.375 195 12585.35 183.85 54989.18 88888.00 2011-07-14 13:13:43.500 195 12585.27 183.82 54989.15 88888.00 2011-07-14 13:13:43.625 195 12585.23 183.80 54989.12 88888.00 2011-07-14 13:13:43.750 195 12585.20 183.78 54989.12 88888.00 2011-07-14 13:13:43.875 195 12585.17 183.80 54989.12 88888.00 2011-07-14 13:13:44.000 195 12585.15 183.82 54989.12 88888.00 2011-07-14 13:13:44.125 195 12585.15 183.82 54989.12 88888.00 2011-07-14 13:13:44.250 195 12585.15 183.80 54989.15 88888.00 2011-07-14 13:13:44.375 195 12585.15 183.80 54989.10 88888.00 2011-07-14 13:13:44.500 195 12585.15 183.82 54989.10 88888.00 2011-07-14 13:13:44.625 195 12585.15 183.80 54989.12 88888.00 2011-07-14 13:13:44.750 195 12585.12 183.78 54989.10 88888.00 2011-07-14 13:13:44.875 195 12585.20 183.82 54989.10 88888.00 2011-07-14 13:13:45.000 195 12585.25 183.82 54989.12 88888.00 2011-07-14 13:13:45.125 195 12585.23 183.85 54989.12 88888.00 2011-07-14 13:13:45.250 195 12585.15 183.80 54989.12 88888.00 2011-07-14 13:13:45.375 195 12585.10 183.80 54989.12 88888.00 2011-07-14 13:13:45.500 195 12585.17 183.80 54989.10 88888.00 2011-07-14 13:13:45.625 195 12585.25 183.80 54989.12 88888.00 2011-07-14 13:13:45.750 195 12585.27 183.82 54989.12 88888.00 2011-07-14 13:13:45.875 195 12585.20 183.85 54989.12 88888.00 2011-07-14 13:13:46.000 195 12585.12 183.82 54989.12 88888.00 2011-07-14 13:13:46.125 195 12585.12 183.85 54989.15 88888.00 2011-07-14 13:13:46.250 195 12585.10 183.85 54989.15 88888.00 2011-07-14 13:13:46.375 195 12585.12 183.88 54989.15 88888.00 2011-07-14 13:13:46.500 195 12585.10 183.85 54989.12 88888.00 2011-07-14 13:13:46.625 195 12585.08 183.85 54989.12 88888.00 2011-07-14 13:13:46.750 195 12585.10 183.88 54989.10 88888.00 2011-07-14 13:13:46.875 195 12585.12 183.88 54989.10 88888.00 2011-07-14 13:13:47.000 195 12585.17 183.88 54989.10 88888.00 2011-07-14 13:13:47.125 195 12585.20 183.88 54989.12 88888.00 2011-07-14 13:13:47.250 195 12585.15 183.88 54989.12 88888.00 2011-07-14 13:13:47.375 195 12585.17 183.85 54989.10 88888.00 2011-07-14 13:13:47.500 195 12585.12 183.88 54989.12 88888.00 2011-07-14 13:13:47.625 195 12585.08 183.90 54989.12 88888.00 2011-07-14 13:13:47.750 195 12585.08 183.93 54989.12 88888.00 2011-07-14 13:13:47.875 195 12585.17 183.95 54989.12 88888.00 2011-07-14 13:13:48.000 195 12585.17 183.95 54989.10 88888.00 2011-07-14 13:13:48.125 195 12585.15 183.95 54989.15 88888.00 2011-07-14 13:13:48.250 195 12585.08 183.90 54989.15 88888.00 2011-07-14 13:13:48.375 195 12585.05 183.90 54989.15 88888.00 2011-07-14 13:13:48.500 195 12585.02 183.90 54989.12 88888.00 2011-07-14 13:13:48.625 195 12585.02 183.88 54989.12 88888.00 2011-07-14 13:13:48.750 195 12585.02 183.90 54989.15 88888.00 2011-07-14 13:13:48.875 195 12585.02 183.93 54989.20 88888.00 2011-07-14 13:13:49.000 195 12585.02 183.88 54989.20 88888.00 2011-07-14 13:13:49.125 195 12585.08 183.85 54989.18 88888.00 2011-07-14 13:13:49.250 195 12585.05 183.85 54989.18 88888.00 2011-07-14 13:13:49.375 195 12585.02 183.90 54989.18 88888.00 2011-07-14 13:13:49.500 195 12585.00 183.90 54989.18 88888.00 2011-07-14 13:13:49.625 195 12585.00 183.85 54989.15 88888.00 2011-07-14 13:13:49.750 195 12584.95 183.82 54989.15 88888.00 2011-07-14 13:13:49.875 195 12584.88 183.88 54989.15 88888.00 2011-07-14 13:13:50.000 195 12584.88 183.90 54989.15 88888.00 2011-07-14 13:13:50.125 195 12584.95 183.90 54989.18 88888.00 2011-07-14 13:13:50.250 195 12584.98 183.88 54989.20 88888.00 2011-07-14 13:13:50.375 195 12584.92 183.85 54989.15 88888.00 2011-07-14 13:13:50.500 195 12584.88 183.82 54989.15 88888.00 2011-07-14 13:13:50.625 195 12584.92 183.85 54989.18 88888.00 2011-07-14 13:13:50.750 195 12584.92 183.88 54989.20 88888.00 2011-07-14 13:13:50.875 195 12584.88 183.88 54989.18 88888.00 2011-07-14 13:13:51.000 195 12584.85 183.85 54989.18 88888.00 2011-07-14 13:13:51.125 195 12584.85 183.82 54989.18 88888.00 2011-07-14 13:13:51.250 195 12584.85 183.80 54989.20 88888.00 2011-07-14 13:13:51.375 195 12584.85 183.82 54989.18 88888.00 2011-07-14 13:13:51.500 195 12584.85 183.82 54989.20 88888.00 2011-07-14 13:13:51.625 195 12584.83 183.80 54989.20 88888.00 2011-07-14 13:13:51.750 195 12584.83 183.80 54989.20 88888.00 2011-07-14 13:13:51.875 195 12584.83 183.78 54989.20 88888.00 2011-07-14 13:13:52.000 195 12584.85 183.80 54989.20 88888.00 2011-07-14 13:13:52.125 195 12584.88 183.80 54989.20 88888.00 2011-07-14 13:13:52.250 195 12584.85 183.80 54989.18 88888.00 2011-07-14 13:13:52.375 195 12584.80 183.78 54989.18 88888.00 2011-07-14 13:13:52.500 195 12584.77 183.80 54989.18 88888.00 2011-07-14 13:13:52.625 195 12584.83 183.82 54989.20 88888.00 2011-07-14 13:13:52.750 195 12584.88 183.82 54989.18 88888.00 2011-07-14 13:13:52.875 195 12584.90 183.82 54989.22 88888.00 2011-07-14 13:13:53.000 195 12584.88 183.82 54989.22 88888.00 2011-07-14 13:13:53.125 195 12584.85 183.80 54989.25 88888.00 2011-07-14 13:13:53.250 195 12584.83 183.80 54989.25 88888.00 2011-07-14 13:13:53.375 195 12584.85 183.82 54989.25 88888.00 2011-07-14 13:13:53.500 195 12584.80 183.82 54989.20 88888.00 2011-07-14 13:13:53.625 195 12584.80 183.82 54989.20 88888.00 2011-07-14 13:13:53.750 195 12584.85 183.80 54989.20 88888.00 2011-07-14 13:13:53.875 195 12584.85 183.80 54989.20 88888.00 2011-07-14 13:13:54.000 195 12584.80 183.78 54989.20 88888.00 2011-07-14 13:13:54.125 195 12584.75 183.75 54989.20 88888.00 2011-07-14 13:13:54.250 195 12584.70 183.70 54989.20 88888.00 2011-07-14 13:13:54.375 195 12584.67 183.72 54989.20 88888.00 2011-07-14 13:13:54.500 195 12584.65 183.72 54989.20 88888.00 2011-07-14 13:13:54.625 195 12584.67 183.72 54989.25 88888.00 2011-07-14 13:13:54.750 195 12584.70 183.75 54989.25 88888.00 2011-07-14 13:13:54.875 195 12584.70 183.72 54989.22 88888.00 2011-07-14 13:13:55.000 195 12584.67 183.70 54989.25 88888.00 2011-07-14 13:13:55.125 195 12584.70 183.70 54989.25 88888.00 2011-07-14 13:13:55.250 195 12584.75 183.70 54989.25 88888.00 2011-07-14 13:13:55.375 195 12584.75 183.70 54989.22 88888.00 2011-07-14 13:13:55.500 195 12584.75 183.72 54989.25 88888.00 2011-07-14 13:13:55.625 195 12584.73 183.70 54989.25 88888.00 2011-07-14 13:13:55.750 195 12584.73 183.68 54989.25 88888.00 2011-07-14 13:13:55.875 195 12584.73 183.65 54989.28 88888.00 2011-07-14 13:13:56.000 195 12584.73 183.70 54989.25 88888.00 2011-07-14 13:13:56.125 195 12584.75 183.68 54989.28 88888.00 2011-07-14 13:13:56.250 195 12584.65 183.65 54989.25 88888.00 2011-07-14 13:13:56.375 195 12584.65 183.62 54989.25 88888.00 2011-07-14 13:13:56.500 195 12584.67 183.68 54989.28 88888.00 2011-07-14 13:13:56.625 195 12584.70 183.68 54989.28 88888.00 2011-07-14 13:13:56.750 195 12584.67 183.68 54989.28 88888.00 2011-07-14 13:13:56.875 195 12584.67 183.68 54989.22 88888.00 2011-07-14 13:13:57.000 195 12584.67 183.62 54989.20 88888.00 2011-07-14 13:13:57.125 195 12584.67 183.60 54989.22 88888.00 2011-07-14 13:13:57.250 195 12584.62 183.68 54989.25 88888.00 2011-07-14 13:13:57.375 195 12584.67 183.70 54989.28 88888.00 2011-07-14 13:13:57.500 195 12584.67 183.70 54989.28 88888.00 2011-07-14 13:13:57.625 195 12584.65 183.65 54989.25 88888.00 2011-07-14 13:13:57.750 195 12584.60 183.62 54989.25 88888.00 2011-07-14 13:13:57.875 195 12584.60 183.62 54989.25 88888.00 2011-07-14 13:13:58.000 195 12584.67 183.65 54989.25 88888.00 2011-07-14 13:13:58.125 195 12584.65 183.62 54989.25 88888.00 2011-07-14 13:13:58.250 195 12584.58 183.60 54989.28 88888.00 2011-07-14 13:13:58.375 195 12584.60 183.62 54989.28 88888.00 2011-07-14 13:13:58.500 195 12584.62 183.62 54989.28 88888.00 2011-07-14 13:13:58.625 195 12584.55 183.57 54989.25 88888.00 2011-07-14 13:13:58.750 195 12584.50 183.60 54989.22 88888.00 2011-07-14 13:13:58.875 195 12584.50 183.60 54989.25 88888.00 2011-07-14 13:13:59.000 195 12584.52 183.57 54989.28 88888.00 2011-07-14 13:13:59.125 195 12584.58 183.57 54989.30 88888.00 2011-07-14 13:13:59.250 195 12584.52 183.55 54989.30 88888.00 2011-07-14 13:13:59.375 195 12584.52 183.55 54989.28 88888.00 2011-07-14 13:13:59.500 195 12584.52 183.55 54989.28 88888.00 2011-07-14 13:13:59.625 195 12584.52 183.55 54989.30 88888.00 2011-07-14 13:13:59.750 195 12584.55 183.53 54989.30 88888.00 2011-07-14 13:13:59.875 195 12584.52 183.53 54989.28 88888.00 2011-07-14 13:14:00.000 195 12584.55 183.53 54989.30 88888.00 2011-07-14 13:14:00.125 195 12584.58 183.47 54989.28 88888.00 2011-07-14 13:14:00.250 195 12584.52 183.45 54989.28 88888.00 2011-07-14 13:14:00.375 195 12584.55 183.45 54989.28 88888.00 2011-07-14 13:14:00.500 195 12584.48 183.45 54989.28 88888.00 2011-07-14 13:14:00.625 195 12584.42 183.45 54989.30 88888.00 2011-07-14 13:14:00.750 195 12584.42 183.45 54989.30 88888.00 2011-07-14 13:14:00.875 195 12584.45 183.43 54989.32 88888.00 2011-07-14 13:14:01.000 195 12584.50 183.45 54989.32 88888.00 2011-07-14 13:14:01.125 195 12584.52 183.45 54989.35 88888.00 2011-07-14 13:14:01.250 195 12584.50 183.45 54989.32 88888.00 2011-07-14 13:14:01.375 195 12584.52 183.47 54989.32 88888.00 2011-07-14 13:14:01.500 195 12584.55 183.45 54989.35 88888.00 2011-07-14 13:14:01.625 195 12584.52 183.40 54989.35 88888.00 2011-07-14 13:14:01.750 195 12584.50 183.40 54989.32 88888.00 2011-07-14 13:14:01.875 195 12584.40 183.38 54989.32 88888.00 2011-07-14 13:14:02.000 195 12584.30 183.35 54989.30 88888.00 2011-07-14 13:14:02.125 195 12584.33 183.40 54989.35 88888.00 2011-07-14 13:14:02.250 195 12584.38 183.38 54989.35 88888.00 2011-07-14 13:14:02.375 195 12584.35 183.35 54989.32 88888.00 2011-07-14 13:14:02.500 195 12584.27 183.35 54989.32 88888.00 2011-07-14 13:14:02.625 195 12584.25 183.35 54989.35 88888.00 2011-07-14 13:14:02.750 195 12584.27 183.35 54989.32 88888.00 2011-07-14 13:14:02.875 195 12584.30 183.35 54989.30 88888.00 2011-07-14 13:14:03.000 195 12584.30 183.38 54989.32 88888.00 2011-07-14 13:14:03.125 195 12584.27 183.38 54989.35 88888.00 2011-07-14 13:14:03.250 195 12584.20 183.35 54989.35 88888.00 2011-07-14 13:14:03.375 195 12584.23 183.35 54989.35 88888.00 2011-07-14 13:14:03.500 195 12584.25 183.32 54989.35 88888.00 2011-07-14 13:14:03.625 195 12584.23 183.32 54989.35 88888.00 2011-07-14 13:14:03.750 195 12584.20 183.32 54989.35 88888.00 2011-07-14 13:14:03.875 195 12584.25 183.35 54989.38 88888.00 2011-07-14 13:14:04.000 195 12584.30 183.35 54989.38 88888.00 2011-07-14 13:14:04.125 195 12584.30 183.35 54989.35 88888.00 2011-07-14 13:14:04.250 195 12584.25 183.28 54989.35 88888.00 2011-07-14 13:14:04.375 195 12584.33 183.30 54989.35 88888.00 2011-07-14 13:14:04.500 195 12584.30 183.25 54989.35 88888.00 2011-07-14 13:14:04.625 195 12584.27 183.28 54989.35 88888.00 2011-07-14 13:14:04.750 195 12584.25 183.32 54989.38 88888.00 2011-07-14 13:14:04.875 195 12584.33 183.32 54989.38 88888.00 2011-07-14 13:14:05.000 195 12584.35 183.30 54989.32 88888.00 2011-07-14 13:14:05.125 195 12584.33 183.28 54989.35 88888.00 2011-07-14 13:14:05.250 195 12584.25 183.28 54989.35 88888.00 2011-07-14 13:14:05.375 195 12584.30 183.30 54989.35 88888.00 2011-07-14 13:14:05.500 195 12584.35 183.28 54989.35 88888.00 2011-07-14 13:14:05.625 195 12584.35 183.25 54989.38 88888.00 2011-07-14 13:14:05.750 195 12584.27 183.28 54989.38 88888.00 2011-07-14 13:14:05.875 195 12584.27 183.28 54989.40 88888.00 2011-07-14 13:14:06.000 195 12584.33 183.30 54989.35 88888.00 2011-07-14 13:14:06.125 195 12584.27 183.25 54989.35 88888.00 2011-07-14 13:14:06.250 195 12584.20 183.22 54989.32 88888.00 2011-07-14 13:14:06.375 195 12584.25 183.25 54989.38 88888.00 2011-07-14 13:14:06.500 195 12584.23 183.30 54989.38 88888.00 2011-07-14 13:14:06.625 195 12584.23 183.30 54989.40 88888.00 2011-07-14 13:14:06.750 195 12584.30 183.30 54989.38 88888.00 2011-07-14 13:14:06.875 195 12584.30 183.28 54989.40 88888.00 2011-07-14 13:14:07.000 195 12584.33 183.25 54989.35 88888.00 2011-07-14 13:14:07.125 195 12584.27 183.22 54989.35 88888.00 2011-07-14 13:14:07.250 195 12584.20 183.25 54989.38 88888.00 2011-07-14 13:14:07.375 195 12584.15 183.25 54989.35 88888.00 2011-07-14 13:14:07.500 195 12584.10 183.25 54989.35 88888.00 2011-07-14 13:14:07.625 195 12584.15 183.25 54989.35 88888.00 2011-07-14 13:14:07.750 195 12584.20 183.22 54989.35 88888.00 2011-07-14 13:14:07.875 195 12584.25 183.22 54989.35 88888.00 2011-07-14 13:14:08.000 195 12584.27 183.22 54989.35 88888.00 2011-07-14 13:14:08.125 195 12584.30 183.25 54989.35 88888.00 2011-07-14 13:14:08.250 195 12584.27 183.20 54989.38 88888.00 2011-07-14 13:14:08.375 195 12584.30 183.22 54989.38 88888.00 2011-07-14 13:14:08.500 195 12584.27 183.22 54989.40 88888.00 2011-07-14 13:14:08.625 195 12584.33 183.22 54989.38 88888.00 2011-07-14 13:14:08.750 195 12584.30 183.20 54989.35 88888.00 2011-07-14 13:14:08.875 195 12584.25 183.18 54989.35 88888.00 2011-07-14 13:14:09.000 195 12584.27 183.18 54989.38 88888.00 2011-07-14 13:14:09.125 195 12584.27 183.18 54989.38 88888.00 2011-07-14 13:14:09.250 195 12584.27 183.18 54989.40 88888.00 2011-07-14 13:14:09.375 195 12584.33 183.18 54989.38 88888.00 2011-07-14 13:14:09.500 195 12584.35 183.15 54989.38 88888.00 2011-07-14 13:14:09.625 195 12584.33 183.18 54989.38 88888.00 2011-07-14 13:14:09.750 195 12584.30 183.15 54989.38 88888.00 2011-07-14 13:14:09.875 195 12584.30 183.10 54989.38 88888.00 2011-07-14 13:14:10.000 195 12584.35 183.10 54989.38 88888.00 2011-07-14 13:14:10.125 195 12584.35 183.12 54989.35 88888.00 2011-07-14 13:14:10.250 195 12584.33 183.10 54989.38 88888.00 2011-07-14 13:14:10.375 195 12584.30 183.10 54989.35 88888.00 2011-07-14 13:14:10.500 195 12584.30 183.10 54989.38 88888.00 2011-07-14 13:14:10.625 195 12584.33 183.10 54989.38 88888.00 2011-07-14 13:14:10.750 195 12584.40 183.12 54989.40 88888.00 2011-07-14 13:14:10.875 195 12584.38 183.12 54989.40 88888.00 2011-07-14 13:14:11.000 195 12584.38 183.12 54989.40 88888.00 2011-07-14 13:14:11.125 195 12584.35 183.12 54989.38 88888.00 2011-07-14 13:14:11.250 195 12584.27 183.05 54989.38 88888.00 2011-07-14 13:14:11.375 195 12584.33 183.05 54989.38 88888.00 2011-07-14 13:14:11.500 195 12584.38 183.03 54989.35 88888.00 2011-07-14 13:14:11.625 195 12584.35 183.03 54989.35 88888.00 2011-07-14 13:14:11.750 195 12584.33 183.03 54989.38 88888.00 2011-07-14 13:14:11.875 195 12584.23 183.00 54989.35 88888.00 2011-07-14 13:14:12.000 195 12584.30 182.97 54989.35 88888.00 2011-07-14 13:14:12.125 195 12584.40 183.03 54989.38 88888.00 2011-07-14 13:14:12.250 195 12584.42 183.00 54989.40 88888.00 2011-07-14 13:14:12.375 195 12584.42 182.97 54989.35 88888.00 2011-07-14 13:14:12.500 195 12584.40 182.97 54989.38 88888.00 2011-07-14 13:14:12.625 195 12584.38 183.00 54989.38 88888.00 2011-07-14 13:14:12.750 195 12584.38 183.00 54989.38 88888.00 2011-07-14 13:14:12.875 195 12584.42 182.97 54989.38 88888.00 2011-07-14 13:14:13.000 195 12584.40 182.95 54989.35 88888.00 2011-07-14 13:14:13.125 195 12584.42 183.00 54989.38 88888.00 2011-07-14 13:14:13.250 195 12584.45 183.00 54989.38 88888.00 2011-07-14 13:14:13.375 195 12584.50 182.97 54989.35 88888.00 2011-07-14 13:14:13.500 195 12584.52 182.97 54989.30 88888.00 2011-07-14 13:14:13.625 195 12584.55 182.97 54989.32 88888.00 2011-07-14 13:14:13.750 195 12584.60 183.03 54989.32 88888.00 2011-07-14 13:14:13.875 195 12584.60 183.00 54989.35 88888.00 2011-07-14 13:14:14.000 195 12584.50 182.97 54989.32 88888.00 2011-07-14 13:14:14.125 195 12584.40 183.00 54989.35 88888.00 2011-07-14 13:14:14.250 195 12584.42 182.97 54989.35 88888.00 2011-07-14 13:14:14.375 195 12584.50 182.97 54989.35 88888.00 2011-07-14 13:14:14.500 195 12584.50 182.95 54989.35 88888.00 2011-07-14 13:14:14.625 195 12584.50 182.95 54989.35 88888.00 2011-07-14 13:14:14.750 195 12584.50 182.95 54989.32 88888.00 2011-07-14 13:14:14.875 195 12584.50 182.97 54989.32 88888.00 2011-07-14 13:14:15.000 195 12584.55 182.95 54989.30 88888.00 2011-07-14 13:14:15.125 195 12584.55 182.93 54989.30 88888.00 2011-07-14 13:14:15.250 195 12584.50 182.90 54989.32 88888.00 2011-07-14 13:14:15.375 195 12584.52 182.95 54989.32 88888.00 2011-07-14 13:14:15.500 195 12584.52 182.95 54989.32 88888.00 2011-07-14 13:14:15.625 195 12584.45 182.93 54989.32 88888.00 2011-07-14 13:14:15.750 195 12584.48 182.90 54989.32 88888.00 2011-07-14 13:14:15.875 195 12584.52 182.95 54989.35 88888.00 2011-07-14 13:14:16.000 195 12584.50 182.95 54989.35 88888.00 2011-07-14 13:14:16.125 195 12584.55 182.93 54989.35 88888.00 2011-07-14 13:14:16.250 195 12584.55 182.93 54989.35 88888.00 2011-07-14 13:14:16.375 195 12584.55 182.93 54989.32 88888.00 2011-07-14 13:14:16.500 195 12584.55 182.93 54989.35 88888.00 2011-07-14 13:14:16.625 195 12584.58 182.93 54989.32 88888.00 2011-07-14 13:14:16.750 195 12584.58 182.93 54989.35 88888.00 2011-07-14 13:14:16.875 195 12584.52 182.90 54989.32 88888.00 2011-07-14 13:14:17.000 195 12584.50 182.85 54989.28 88888.00 2011-07-14 13:14:17.125 195 12584.55 182.88 54989.28 88888.00 2011-07-14 13:14:17.250 195 12584.58 182.95 54989.32 88888.00 2011-07-14 13:14:17.375 195 12584.60 182.97 54989.32 88888.00 2011-07-14 13:14:17.500 195 12584.55 182.97 54989.35 88888.00 2011-07-14 13:14:17.625 195 12584.60 182.97 54989.32 88888.00 2011-07-14 13:14:17.750 195 12584.70 182.97 54989.35 88888.00 2011-07-14 13:14:17.875 195 12584.75 182.97 54989.35 88888.00 2011-07-14 13:14:18.000 195 12584.75 183.00 54989.32 88888.00 2011-07-14 13:14:18.125 195 12584.67 183.00 54989.32 88888.00 2011-07-14 13:14:18.250 195 12584.60 183.00 54989.32 88888.00 2011-07-14 13:14:18.375 195 12584.67 182.97 54989.30 88888.00 2011-07-14 13:14:18.500 195 12584.73 182.95 54989.30 88888.00 2011-07-14 13:14:18.625 195 12584.75 182.95 54989.30 88888.00 2011-07-14 13:14:18.750 195 12584.73 182.97 54989.32 88888.00 2011-07-14 13:14:18.875 195 12584.73 183.00 54989.35 88888.00 2011-07-14 13:14:19.000 195 12584.75 183.03 54989.35 88888.00 2011-07-14 13:14:19.125 195 12584.80 183.00 54989.32 88888.00 2011-07-14 13:14:19.250 195 12584.75 182.97 54989.30 88888.00 2011-07-14 13:14:19.375 195 12584.75 183.03 54989.32 88888.00 2011-07-14 13:14:19.500 195 12584.75 183.03 54989.30 88888.00 2011-07-14 13:14:19.625 195 12584.77 183.00 54989.30 88888.00 2011-07-14 13:14:19.750 195 12584.77 183.05 54989.30 88888.00 2011-07-14 13:14:19.875 195 12584.75 183.05 54989.30 88888.00 2011-07-14 13:14:20.000 195 12584.75 183.03 54989.25 88888.00 2011-07-14 13:14:20.125 195 12584.77 182.97 54989.22 88888.00 2011-07-14 13:14:20.250 195 12584.75 183.00 54989.28 88888.00 2011-07-14 13:14:20.375 195 12584.77 183.05 54989.28 88888.00 2011-07-14 13:14:20.500 195 12584.77 183.07 54989.30 88888.00 2011-07-14 13:14:20.625 195 12584.77 183.05 54989.28 88888.00 2011-07-14 13:14:20.750 195 12584.85 183.00 54989.25 88888.00 2011-07-14 13:14:20.875 195 12584.85 183.00 54989.25 88888.00 2011-07-14 13:14:21.000 195 12584.88 183.03 54989.25 88888.00 2011-07-14 13:14:21.125 195 12584.88 183.03 54989.28 88888.00 2011-07-14 13:14:21.250 195 12584.80 183.03 54989.28 88888.00 2011-07-14 13:14:21.375 195 12584.83 183.05 54989.25 88888.00 2011-07-14 13:14:21.500 195 12584.83 183.05 54989.25 88888.00 2011-07-14 13:14:21.625 195 12584.80 183.03 54989.28 88888.00 2011-07-14 13:14:21.750 195 12584.77 183.03 54989.25 88888.00 2011-07-14 13:14:21.875 195 12584.80 183.05 54989.25 88888.00 2011-07-14 13:14:22.000 195 12584.80 183.03 54989.25 88888.00 2011-07-14 13:14:22.125 195 12584.77 183.03 54989.30 88888.00 2011-07-14 13:14:22.250 195 12584.75 183.00 54989.30 88888.00 2011-07-14 13:14:22.375 195 12584.73 183.03 54989.30 88888.00 2011-07-14 13:14:22.500 195 12584.77 183.10 54989.28 88888.00 2011-07-14 13:14:22.625 195 12584.77 183.07 54989.25 88888.00 2011-07-14 13:14:22.750 195 12584.75 183.05 54989.28 88888.00 2011-07-14 13:14:22.875 195 12584.77 183.07 54989.25 88888.00 2011-07-14 13:14:23.000 195 12584.75 183.07 54989.25 88888.00 2011-07-14 13:14:23.125 195 12584.65 183.05 54989.25 88888.00 2011-07-14 13:14:23.250 195 12584.67 183.05 54989.28 88888.00 2011-07-14 13:14:23.375 195 12584.75 183.07 54989.28 88888.00 2011-07-14 13:14:23.500 195 12584.80 183.07 54989.25 88888.00 2011-07-14 13:14:23.625 195 12584.75 183.10 54989.28 88888.00 2011-07-14 13:14:23.750 195 12584.75 183.07 54989.25 88888.00 2011-07-14 13:14:23.875 195 12584.75 183.03 54989.25 88888.00 2011-07-14 13:14:24.000 195 12584.75 183.00 54989.25 88888.00 2011-07-14 13:14:24.125 195 12584.75 183.03 54989.28 88888.00 2011-07-14 13:14:24.250 195 12584.75 183.00 54989.25 88888.00 2011-07-14 13:14:24.375 195 12584.77 183.00 54989.22 88888.00 2011-07-14 13:14:24.500 195 12584.77 183.03 54989.25 88888.00 2011-07-14 13:14:24.625 195 12584.80 183.05 54989.25 88888.00 2011-07-14 13:14:24.750 195 12584.77 183.05 54989.25 88888.00 2011-07-14 13:14:24.875 195 12584.77 183.03 54989.25 88888.00 2011-07-14 13:14:25.000 195 12584.77 183.03 54989.25 88888.00 2011-07-14 13:14:25.125 195 12584.83 183.07 54989.28 88888.00 2011-07-14 13:14:25.250 195 12584.83 183.05 54989.28 88888.00 2011-07-14 13:14:25.375 195 12584.83 183.07 54989.25 88888.00 2011-07-14 13:14:25.500 195 12584.80 183.05 54989.28 88888.00 2011-07-14 13:14:25.625 195 12584.80 183.00 54989.25 88888.00 2011-07-14 13:14:25.750 195 12584.77 183.03 54989.25 88888.00 2011-07-14 13:14:25.875 195 12584.75 183.05 54989.25 88888.00 2011-07-14 13:14:26.000 195 12584.77 183.03 54989.22 88888.00 2011-07-14 13:14:26.125 195 12584.77 183.00 54989.25 88888.00 2011-07-14 13:14:26.250 195 12584.75 183.00 54989.25 88888.00 2011-07-14 13:14:26.375 195 12584.80 183.05 54989.25 88888.00 2011-07-14 13:14:26.500 195 12584.80 183.07 54989.25 88888.00 2011-07-14 13:14:26.625 195 12584.70 183.05 54989.22 88888.00 2011-07-14 13:14:26.750 195 12584.67 183.03 54989.22 88888.00 2011-07-14 13:14:26.875 195 12584.75 183.03 54989.22 88888.00 2011-07-14 13:14:27.000 195 12584.80 183.05 54989.22 88888.00 2011-07-14 13:14:27.125 195 12584.80 183.05 54989.22 88888.00 2011-07-14 13:14:27.250 195 12584.80 183.00 54989.20 88888.00 2011-07-14 13:14:27.375 195 12584.80 183.05 54989.20 88888.00 2011-07-14 13:14:27.500 195 12584.75 183.10 54989.25 88888.00 2011-07-14 13:14:27.625 195 12584.73 183.10 54989.25 88888.00 2011-07-14 13:14:27.750 195 12584.73 183.10 54989.28 88888.00 2011-07-14 13:14:27.875 195 12584.77 183.10 54989.25 88888.00 2011-07-14 13:14:28.000 195 12584.80 183.05 54989.22 88888.00 2011-07-14 13:14:28.125 195 12584.77 183.03 54989.22 88888.00 2011-07-14 13:14:28.250 195 12584.70 183.05 54989.20 88888.00 2011-07-14 13:14:28.375 195 12584.73 183.07 54989.20 88888.00 2011-07-14 13:14:28.500 195 12584.73 183.10 54989.22 88888.00 2011-07-14 13:14:28.625 195 12584.73 183.10 54989.22 88888.00 2011-07-14 13:14:28.750 195 12584.73 183.07 54989.22 88888.00 2011-07-14 13:14:28.875 195 12584.73 183.03 54989.22 88888.00 2011-07-14 13:14:29.000 195 12584.73 183.03 54989.20 88888.00 2011-07-14 13:14:29.125 195 12584.75 183.05 54989.25 88888.00 2011-07-14 13:14:29.250 195 12584.70 183.10 54989.28 88888.00 2011-07-14 13:14:29.375 195 12584.73 183.10 54989.28 88888.00 2011-07-14 13:14:29.500 195 12584.75 183.07 54989.28 88888.00 2011-07-14 13:14:29.625 195 12584.75 183.07 54989.22 88888.00 2011-07-14 13:14:29.750 195 12584.77 183.07 54989.20 88888.00 2011-07-14 13:14:29.875 195 12584.80 183.07 54989.20 88888.00 2011-07-14 13:14:30.000 195 12584.80 183.07 54989.22 88888.00 2011-07-14 13:14:30.125 195 12584.70 183.05 54989.22 88888.00 2011-07-14 13:14:30.250 195 12584.62 183.00 54989.25 88888.00 2011-07-14 13:14:30.375 195 12584.70 183.05 54989.22 88888.00 2011-07-14 13:14:30.500 195 12584.75 183.07 54989.22 88888.00 2011-07-14 13:14:30.625 195 12584.75 183.07 54989.22 88888.00 2011-07-14 13:14:30.750 195 12584.77 183.05 54989.25 88888.00 2011-07-14 13:14:30.875 195 12584.77 183.03 54989.22 88888.00 2011-07-14 13:14:31.000 195 12584.77 183.05 54989.22 88888.00 2011-07-14 13:14:31.125 195 12584.77 183.07 54989.25 88888.00 2011-07-14 13:14:31.250 195 12584.70 183.03 54989.25 88888.00 2011-07-14 13:14:31.375 195 12584.67 183.00 54989.25 88888.00 2011-07-14 13:14:31.500 195 12584.67 183.05 54989.28 88888.00 2011-07-14 13:14:31.625 195 12584.62 183.00 54989.25 88888.00 2011-07-14 13:14:31.750 195 12584.58 182.97 54989.25 88888.00 2011-07-14 13:14:31.875 195 12584.60 182.97 54989.22 88888.00 2011-07-14 13:14:32.000 195 12584.60 182.97 54989.22 88888.00 2011-07-14 13:14:32.125 195 12584.50 182.95 54989.22 88888.00 2011-07-14 13:14:32.250 195 12584.50 182.93 54989.22 88888.00 2011-07-14 13:14:32.375 195 12584.58 182.93 54989.22 88888.00 2011-07-14 13:14:32.500 195 12584.60 182.95 54989.20 88888.00 2011-07-14 13:14:32.625 195 12584.58 182.97 54989.22 88888.00 2011-07-14 13:14:32.750 195 12584.55 182.97 54989.28 88888.00 2011-07-14 13:14:32.875 195 12584.55 182.97 54989.25 88888.00 2011-07-14 13:14:33.000 195 12584.62 182.95 54989.22 88888.00 2011-07-14 13:14:33.125 195 12584.60 182.95 54989.22 88888.00 2011-07-14 13:14:33.250 195 12584.55 182.95 54989.25 88888.00 2011-07-14 13:14:33.375 195 12584.55 182.97 54989.25 88888.00 2011-07-14 13:14:33.500 195 12584.52 182.95 54989.25 88888.00 2011-07-14 13:14:33.625 195 12584.55 182.90 54989.25 88888.00 2011-07-14 13:14:33.750 195 12584.58 182.90 54989.22 88888.00 2011-07-14 13:14:33.875 195 12584.55 182.90 54989.25 88888.00 2011-07-14 13:14:34.000 195 12584.50 182.90 54989.25 88888.00 2011-07-14 13:14:34.125 195 12584.50 182.90 54989.28 88888.00 2011-07-14 13:14:34.250 195 12584.52 182.90 54989.28 88888.00 2011-07-14 13:14:34.375 195 12584.52 182.90 54989.28 88888.00 2011-07-14 13:14:34.500 195 12584.48 182.90 54989.25 88888.00 2011-07-14 13:14:34.625 195 12584.48 182.90 54989.25 88888.00 2011-07-14 13:14:34.750 195 12584.50 182.90 54989.25 88888.00 2011-07-14 13:14:34.875 195 12584.50 182.90 54989.28 88888.00 2011-07-14 13:14:35.000 195 12584.52 182.90 54989.25 88888.00 2011-07-14 13:14:35.125 195 12584.55 182.88 54989.25 88888.00 2011-07-14 13:14:35.250 195 12584.50 182.90 54989.28 88888.00 2011-07-14 13:14:35.375 195 12584.52 182.90 54989.28 88888.00 2011-07-14 13:14:35.500 195 12584.48 182.85 54989.28 88888.00 2011-07-14 13:14:35.625 195 12584.42 182.85 54989.28 88888.00 2011-07-14 13:14:35.750 195 12584.42 182.85 54989.28 88888.00 2011-07-14 13:14:35.875 195 12584.45 182.85 54989.28 88888.00 2011-07-14 13:14:36.000 195 12584.45 182.88 54989.25 88888.00 2011-07-14 13:14:36.125 195 12584.45 182.85 54989.25 88888.00 2011-07-14 13:14:36.250 195 12584.40 182.82 54989.25 88888.00 2011-07-14 13:14:36.375 195 12584.40 182.82 54989.25 88888.00 2011-07-14 13:14:36.500 195 12584.42 182.82 54989.25 88888.00 2011-07-14 13:14:36.625 195 12584.42 182.82 54989.28 88888.00 2011-07-14 13:14:36.750 195 12584.38 182.88 54989.30 88888.00 2011-07-14 13:14:36.875 195 12584.38 182.85 54989.30 88888.00 2011-07-14 13:14:37.000 195 12584.38 182.88 54989.28 88888.00 2011-07-14 13:14:37.125 195 12584.38 182.93 54989.28 88888.00 2011-07-14 13:14:37.250 195 12584.35 182.85 54989.25 88888.00 2011-07-14 13:14:37.375 195 12584.40 182.82 54989.25 88888.00 2011-07-14 13:14:37.500 195 12584.40 182.78 54989.28 88888.00 2011-07-14 13:14:37.625 195 12584.40 182.80 54989.28 88888.00 2011-07-14 13:14:37.750 195 12584.42 182.85 54989.28 88888.00 2011-07-14 13:14:37.875 195 12584.40 182.82 54989.25 88888.00 2011-07-14 13:14:38.000 195 12584.38 182.80 54989.22 88888.00 2011-07-14 13:14:38.125 195 12584.40 182.82 54989.30 88888.00 2011-07-14 13:14:38.250 195 12584.35 182.85 54989.30 88888.00 2011-07-14 13:14:38.375 195 12584.33 182.85 54989.30 88888.00 2011-07-14 13:14:38.500 195 12584.30 182.85 54989.30 88888.00 2011-07-14 13:14:38.625 195 12584.30 182.82 54989.28 88888.00 2011-07-14 13:14:38.750 195 12584.33 182.82 54989.30 88888.00 2011-07-14 13:14:38.875 195 12584.30 182.85 54989.30 88888.00 2011-07-14 13:14:39.000 195 12584.30 182.88 54989.30 88888.00 2011-07-14 13:14:39.125 195 12584.33 182.88 54989.28 88888.00 2011-07-14 13:14:39.250 195 12584.33 182.82 54989.28 88888.00 2011-07-14 13:14:39.375 195 12584.30 182.80 54989.30 88888.00 2011-07-14 13:14:39.500 195 12584.30 182.82 54989.32 88888.00 2011-07-14 13:14:39.625 195 12584.35 182.88 54989.32 88888.00 2011-07-14 13:14:39.750 195 12584.33 182.88 54989.32 88888.00 2011-07-14 13:14:39.875 195 12584.25 182.85 54989.30 88888.00 2011-07-14 13:14:40.000 195 12584.17 182.82 54989.28 88888.00 2011-07-14 13:14:40.125 195 12584.15 182.85 54989.28 88888.00 2011-07-14 13:14:40.250 195 12584.12 182.85 54989.30 88888.00 2011-07-14 13:14:40.375 195 12584.15 182.88 54989.30 88888.00 2011-07-14 13:14:40.500 195 12584.12 182.85 54989.30 88888.00 2011-07-14 13:14:40.625 195 12584.12 182.85 54989.30 88888.00 2011-07-14 13:14:40.750 195 12584.12 182.85 54989.28 88888.00 2011-07-14 13:14:40.875 195 12584.12 182.85 54989.28 88888.00 2011-07-14 13:14:41.000 195 12584.08 182.88 54989.30 88888.00 2011-07-14 13:14:41.125 195 12584.10 182.85 54989.32 88888.00 2011-07-14 13:14:41.250 195 12584.12 182.82 54989.30 88888.00 2011-07-14 13:14:41.375 195 12584.15 182.82 54989.25 88888.00 2011-07-14 13:14:41.500 195 12584.10 182.82 54989.28 88888.00 2011-07-14 13:14:41.625 195 12584.08 182.80 54989.25 88888.00 2011-07-14 13:14:41.750 195 12584.05 182.80 54989.28 88888.00 2011-07-14 13:14:41.875 195 12584.05 182.80 54989.30 88888.00 2011-07-14 13:14:42.000 195 12584.02 182.75 54989.28 88888.00 2011-07-14 13:14:42.125 195 12584.15 182.75 54989.30 88888.00 2011-07-14 13:14:42.250 195 12584.15 182.78 54989.32 88888.00 2011-07-14 13:14:42.375 195 12584.12 182.78 54989.30 88888.00 2011-07-14 13:14:42.500 195 12584.17 182.75 54989.32 88888.00 2011-07-14 13:14:42.625 195 12584.15 182.72 54989.32 88888.00 2011-07-14 13:14:42.750 195 12584.12 182.75 54989.35 88888.00 2011-07-14 13:14:42.875 195 12584.12 182.75 54989.32 88888.00 2011-07-14 13:14:43.000 195 12584.10 182.72 54989.30 88888.00 2011-07-14 13:14:43.125 195 12584.08 182.72 54989.32 88888.00 2011-07-14 13:14:43.250 195 12584.02 182.72 54989.35 88888.00 2011-07-14 13:14:43.375 195 12584.02 182.70 54989.32 88888.00 2011-07-14 13:14:43.500 195 12584.00 182.70 54989.32 88888.00 2011-07-14 13:14:43.625 195 12584.02 182.68 54989.32 88888.00 2011-07-14 13:14:43.750 195 12584.12 182.70 54989.32 88888.00 2011-07-14 13:14:43.875 195 12584.08 182.70 54989.30 88888.00 2011-07-14 13:14:44.000 195 12584.00 182.65 54989.30 88888.00 2011-07-14 13:14:44.125 195 12584.02 182.68 54989.32 88888.00 2011-07-14 13:14:44.250 195 12584.02 182.62 54989.32 88888.00 2011-07-14 13:14:44.375 195 12584.05 182.62 54989.32 88888.00 2011-07-14 13:14:44.500 195 12584.00 182.60 54989.30 88888.00 2011-07-14 13:14:44.625 195 12584.00 182.60 54989.32 88888.00 2011-07-14 13:14:44.750 195 12584.02 182.62 54989.35 88888.00 2011-07-14 13:14:44.875 195 12584.02 182.65 54989.35 88888.00 2011-07-14 13:14:45.000 195 12584.02 182.62 54989.32 88888.00 2011-07-14 13:14:45.125 195 12584.02 182.62 54989.32 88888.00 2011-07-14 13:14:45.250 195 12584.00 182.60 54989.35 88888.00 2011-07-14 13:14:45.375 195 12584.08 182.57 54989.35 88888.00 2011-07-14 13:14:45.500 195 12584.10 182.57 54989.32 88888.00 2011-07-14 13:14:45.625 195 12584.08 182.55 54989.32 88888.00 2011-07-14 13:14:45.750 195 12584.08 182.53 54989.35 88888.00 2011-07-14 13:14:45.875 195 12584.05 182.50 54989.32 88888.00 2011-07-14 13:14:46.000 195 12584.02 182.53 54989.35 88888.00 2011-07-14 13:14:46.125 195 12584.08 182.57 54989.38 88888.00 2011-07-14 13:14:46.250 195 12584.10 182.55 54989.38 88888.00 2011-07-14 13:14:46.375 195 12584.10 182.55 54989.35 88888.00 2011-07-14 13:14:46.500 195 12584.02 182.55 54989.35 88888.00 2011-07-14 13:14:46.625 195 12584.05 182.57 54989.40 88888.00 2011-07-14 13:14:46.750 195 12584.02 182.57 54989.38 88888.00 2011-07-14 13:14:46.875 195 12584.00 182.55 54989.35 88888.00 2011-07-14 13:14:47.000 195 12584.00 182.55 54989.35 88888.00 2011-07-14 13:14:47.125 195 12583.95 182.53 54989.35 88888.00 2011-07-14 13:14:47.250 195 12583.92 182.57 54989.38 88888.00 2011-07-14 13:14:47.375 195 12583.98 182.55 54989.35 88888.00 2011-07-14 13:14:47.500 195 12583.95 182.55 54989.32 88888.00 2011-07-14 13:14:47.625 195 12583.92 182.55 54989.35 88888.00 2011-07-14 13:14:47.750 195 12583.92 182.53 54989.35 88888.00 2011-07-14 13:14:47.875 195 12583.92 182.53 54989.35 88888.00 2011-07-14 13:14:48.000 195 12583.90 182.53 54989.32 88888.00 2011-07-14 13:14:48.125 195 12583.95 182.50 54989.35 88888.00 2011-07-14 13:14:48.250 195 12583.90 182.53 54989.40 88888.00 2011-07-14 13:14:48.375 195 12583.90 182.55 54989.40 88888.00 2011-07-14 13:14:48.500 195 12583.92 182.57 54989.40 88888.00 2011-07-14 13:14:48.625 195 12583.90 182.60 54989.38 88888.00 2011-07-14 13:14:48.750 195 12583.85 182.57 54989.38 88888.00 2011-07-14 13:14:48.875 195 12583.80 182.53 54989.35 88888.00 2011-07-14 13:14:49.000 195 12583.80 182.55 54989.35 88888.00 2011-07-14 13:14:49.125 195 12583.77 182.53 54989.38 88888.00 2011-07-14 13:14:49.250 195 12583.70 182.47 54989.35 88888.00 2011-07-14 13:14:49.375 195 12583.73 182.55 54989.35 88888.00 2011-07-14 13:14:49.500 195 12583.75 182.55 54989.38 88888.00 2011-07-14 13:14:49.625 195 12583.80 182.53 54989.38 88888.00 2011-07-14 13:14:49.750 195 12583.83 182.53 54989.35 88888.00 2011-07-14 13:14:49.875 195 12583.83 182.50 54989.38 88888.00 2011-07-14 13:14:50.000 195 12583.80 182.50 54989.38 88888.00 2011-07-14 13:14:50.125 195 12583.77 182.47 54989.38 88888.00 2011-07-14 13:14:50.250 195 12583.73 182.53 54989.40 88888.00 2011-07-14 13:14:50.375 195 12583.75 182.53 54989.38 88888.00 2011-07-14 13:14:50.500 195 12583.75 182.53 54989.38 88888.00 2011-07-14 13:14:50.625 195 12583.75 182.53 54989.40 88888.00 2011-07-14 13:14:50.750 195 12583.77 182.53 54989.40 88888.00 2011-07-14 13:14:50.875 195 12583.75 182.50 54989.38 88888.00 2011-07-14 13:14:51.000 195 12583.75 182.50 54989.35 88888.00 2011-07-14 13:14:51.125 195 12583.75 182.50 54989.38 88888.00 2011-07-14 13:14:51.250 195 12583.75 182.50 54989.35 88888.00 2011-07-14 13:14:51.375 195 12583.83 182.50 54989.35 88888.00 2011-07-14 13:14:51.500 195 12583.83 182.45 54989.38 88888.00 2011-07-14 13:14:51.625 195 12583.75 182.43 54989.38 88888.00 2011-07-14 13:14:51.750 195 12583.73 182.45 54989.38 88888.00 2011-07-14 13:14:51.875 195 12583.73 182.47 54989.38 88888.00 2011-07-14 13:14:52.000 195 12583.73 182.47 54989.38 88888.00 2011-07-14 13:14:52.125 195 12583.67 182.47 54989.38 88888.00 2011-07-14 13:14:52.250 195 12583.70 182.50 54989.40 88888.00 2011-07-14 13:14:52.375 195 12583.70 182.47 54989.38 88888.00 2011-07-14 13:14:52.500 195 12583.67 182.50 54989.38 88888.00 2011-07-14 13:14:52.625 195 12583.62 182.47 54989.38 88888.00 2011-07-14 13:14:52.750 195 12583.70 182.47 54989.40 88888.00 2011-07-14 13:14:52.875 195 12583.70 182.47 54989.40 88888.00 2011-07-14 13:14:53.000 195 12583.65 182.47 54989.40 88888.00 2011-07-14 13:14:53.125 195 12583.60 182.47 54989.40 88888.00 2011-07-14 13:14:53.250 195 12583.55 182.45 54989.40 88888.00 2011-07-14 13:14:53.375 195 12583.58 182.45 54989.40 88888.00 2011-07-14 13:14:53.500 195 12583.67 182.45 54989.40 88888.00 2011-07-14 13:14:53.625 195 12583.70 182.45 54989.40 88888.00 2011-07-14 13:14:53.750 195 12583.70 182.43 54989.40 88888.00 2011-07-14 13:14:53.875 195 12583.67 182.43 54989.38 88888.00 2011-07-14 13:14:54.000 195 12583.67 182.43 54989.38 88888.00 2011-07-14 13:14:54.125 195 12583.70 182.47 54989.43 88888.00 2011-07-14 13:14:54.250 195 12583.67 182.45 54989.43 88888.00 2011-07-14 13:14:54.375 195 12583.67 182.45 54989.40 88888.00 2011-07-14 13:14:54.500 195 12583.60 182.40 54989.38 88888.00 2011-07-14 13:14:54.625 195 12583.58 182.43 54989.40 88888.00 2011-07-14 13:14:54.750 195 12583.62 182.43 54989.40 88888.00 2011-07-14 13:14:54.875 195 12583.67 182.43 54989.40 88888.00 2011-07-14 13:14:55.000 195 12583.62 182.43 54989.40 88888.00 2011-07-14 13:14:55.125 195 12583.55 182.43 54989.43 88888.00 2011-07-14 13:14:55.250 195 12583.58 182.43 54989.40 88888.00 2011-07-14 13:14:55.375 195 12583.62 182.40 54989.38 88888.00 2011-07-14 13:14:55.500 195 12583.60 182.40 54989.38 88888.00 2011-07-14 13:14:55.625 195 12583.60 182.43 54989.43 88888.00 2011-07-14 13:14:55.750 195 12583.62 182.40 54989.43 88888.00 2011-07-14 13:14:55.875 195 12583.62 182.38 54989.40 88888.00 2011-07-14 13:14:56.000 195 12583.62 182.35 54989.38 88888.00 2011-07-14 13:14:56.125 195 12583.58 182.40 54989.38 88888.00 2011-07-14 13:14:56.250 195 12583.50 182.38 54989.38 88888.00 2011-07-14 13:14:56.375 195 12583.58 182.38 54989.38 88888.00 2011-07-14 13:14:56.500 195 12583.58 182.35 54989.38 88888.00 2011-07-14 13:14:56.625 195 12583.55 182.35 54989.38 88888.00 2011-07-14 13:14:56.750 195 12583.55 182.38 54989.40 88888.00 2011-07-14 13:14:56.875 195 12583.58 182.38 54989.40 88888.00 2011-07-14 13:14:57.000 195 12583.65 182.35 54989.35 88888.00 2011-07-14 13:14:57.125 195 12583.65 182.32 54989.35 88888.00 2011-07-14 13:14:57.250 195 12583.58 182.28 54989.35 88888.00 2011-07-14 13:14:57.375 195 12583.60 182.30 54989.38 88888.00 2011-07-14 13:14:57.500 195 12583.67 182.32 54989.35 88888.00 2011-07-14 13:14:57.625 195 12583.73 182.32 54989.38 88888.00 2011-07-14 13:14:57.750 195 12583.73 182.32 54989.38 88888.00 2011-07-14 13:14:57.875 195 12583.70 182.35 54989.38 88888.00 2011-07-14 13:14:58.000 195 12583.73 182.32 54989.32 88888.00 2011-07-14 13:14:58.125 195 12583.73 182.28 54989.32 88888.00 2011-07-14 13:14:58.250 195 12583.70 182.30 54989.35 88888.00 2011-07-14 13:14:58.375 195 12583.70 182.30 54989.35 88888.00 2011-07-14 13:14:58.500 195 12583.73 182.30 54989.35 88888.00 2011-07-14 13:14:58.625 195 12583.70 182.28 54989.35 88888.00 2011-07-14 13:14:58.750 195 12583.73 182.32 54989.35 88888.00 2011-07-14 13:14:58.875 195 12583.73 182.30 54989.32 88888.00 2011-07-14 13:14:59.000 195 12583.70 182.30 54989.30 88888.00 2011-07-14 13:14:59.125 195 12583.70 182.28 54989.32 88888.00 2011-07-14 13:14:59.250 195 12583.70 182.30 54989.38 88888.00 2011-07-14 13:14:59.375 195 12583.77 182.38 54989.40 88888.00 2011-07-14 13:14:59.500 195 12583.83 182.35 54989.38 88888.00 2011-07-14 13:14:59.625 195 12583.80 182.35 54989.35 88888.00 2011-07-14 13:14:59.750 195 12583.77 182.38 54989.35 88888.00 2011-07-14 13:14:59.875 195 12583.77 182.38 54989.38 88888.00 2011-07-14 13:15:00.000 195 12583.77 182.38 54989.38 88888.00 2011-07-14 13:15:00.125 195 12583.85 182.35 54989.32 88888.00 2011-07-14 13:15:00.250 195 12583.80 182.30 54989.32 88888.00 2011-07-14 13:15:00.375 195 12583.85 182.35 54989.32 88888.00 2011-07-14 13:15:00.500 195 12583.85 182.35 54989.35 88888.00 2011-07-14 13:15:00.625 195 12583.85 182.35 54989.32 88888.00 2011-07-14 13:15:00.750 195 12583.90 182.38 54989.35 88888.00 2011-07-14 13:15:00.875 195 12583.92 182.38 54989.35 88888.00 2011-07-14 13:15:01.000 195 12583.88 182.38 54989.32 88888.00 2011-07-14 13:15:01.125 195 12583.90 182.38 54989.30 88888.00 2011-07-14 13:15:01.250 195 12583.92 182.38 54989.30 88888.00 2011-07-14 13:15:01.375 195 12583.95 182.40 54989.28 88888.00 2011-07-14 13:15:01.500 195 12583.90 182.43 54989.28 88888.00 2011-07-14 13:15:01.625 195 12583.85 182.38 54989.28 88888.00 2011-07-14 13:15:01.750 195 12583.80 182.40 54989.28 88888.00 2011-07-14 13:15:01.875 195 12583.85 182.43 54989.30 88888.00 2011-07-14 13:15:02.000 195 12583.90 182.38 54989.28 88888.00 2011-07-14 13:15:02.125 195 12583.98 182.35 54989.28 88888.00 2011-07-14 13:15:02.250 195 12583.95 182.40 54989.28 88888.00 2011-07-14 13:15:02.375 195 12583.98 182.40 54989.28 88888.00 2011-07-14 13:15:02.500 195 12584.00 182.40 54989.28 88888.00 2011-07-14 13:15:02.625 195 12583.95 182.38 54989.25 88888.00 2011-07-14 13:15:02.750 195 12583.95 182.40 54989.25 88888.00 2011-07-14 13:15:02.875 195 12583.98 182.43 54989.25 88888.00 2011-07-14 13:15:03.000 195 12584.02 182.40 54989.22 88888.00 2011-07-14 13:15:03.125 195 12584.02 182.38 54989.22 88888.00 2011-07-14 13:15:03.250 195 12584.00 182.43 54989.25 88888.00 2011-07-14 13:15:03.375 195 12584.08 182.45 54989.25 88888.00 2011-07-14 13:15:03.500 195 12584.12 182.47 54989.28 88888.00 2011-07-14 13:15:03.625 195 12584.15 182.45 54989.28 88888.00 2011-07-14 13:15:03.750 195 12584.12 182.43 54989.25 88888.00 2011-07-14 13:15:03.875 195 12584.08 182.43 54989.22 88888.00 2011-07-14 13:15:04.000 195 12584.08 182.40 54989.22 88888.00 2011-07-14 13:15:04.125 195 12584.08 182.43 54989.25 88888.00 2011-07-14 13:15:04.250 195 12584.12 182.43 54989.28 88888.00 2011-07-14 13:15:04.375 195 12584.17 182.45 54989.28 88888.00 2011-07-14 13:15:04.500 195 12584.17 182.47 54989.25 88888.00 2011-07-14 13:15:04.625 195 12584.17 182.45 54989.22 88888.00 2011-07-14 13:15:04.750 195 12584.12 182.45 54989.20 88888.00 2011-07-14 13:15:04.875 195 12584.10 182.43 54989.18 88888.00 2011-07-14 13:15:05.000 195 12584.10 182.43 54989.18 88888.00 2011-07-14 13:15:05.125 195 12584.17 182.43 54989.20 88888.00 2011-07-14 13:15:05.250 195 12584.20 182.43 54989.20 88888.00 2011-07-14 13:15:05.375 195 12584.20 182.45 54989.22 88888.00 2011-07-14 13:15:05.500 195 12584.20 182.47 54989.22 88888.00 2011-07-14 13:15:05.625 195 12584.20 182.47 54989.20 88888.00 2011-07-14 13:15:05.750 195 12584.20 182.47 54989.20 88888.00 2011-07-14 13:15:05.875 195 12584.20 182.45 54989.22 88888.00 2011-07-14 13:15:06.000 195 12584.20 182.43 54989.18 88888.00 2011-07-14 13:15:06.125 195 12584.23 182.43 54989.20 88888.00 2011-07-14 13:15:06.250 195 12584.23 182.43 54989.18 88888.00 2011-07-14 13:15:06.375 195 12584.27 182.43 54989.18 88888.00 2011-07-14 13:15:06.500 195 12584.27 182.43 54989.18 88888.00 2011-07-14 13:15:06.625 195 12584.27 182.43 54989.18 88888.00 2011-07-14 13:15:06.750 195 12584.20 182.40 54989.18 88888.00 2011-07-14 13:15:06.875 195 12584.12 182.40 54989.18 88888.00 2011-07-14 13:15:07.000 195 12584.23 182.43 54989.18 88888.00 2011-07-14 13:15:07.125 195 12584.30 182.47 54989.18 88888.00 2011-07-14 13:15:07.250 195 12584.27 182.47 54989.15 88888.00 2011-07-14 13:15:07.375 195 12584.23 182.45 54989.12 88888.00 2011-07-14 13:15:07.500 195 12584.20 182.45 54989.12 88888.00 2011-07-14 13:15:07.625 195 12584.25 182.43 54989.12 88888.00 2011-07-14 13:15:07.750 195 12584.27 182.43 54989.12 88888.00 2011-07-14 13:15:07.875 195 12584.35 182.43 54989.12 88888.00 2011-07-14 13:15:08.000 195 12584.40 182.45 54989.12 88888.00 2011-07-14 13:15:08.125 195 12584.35 182.45 54989.12 88888.00 2011-07-14 13:15:08.250 195 12584.33 182.45 54989.12 88888.00 2011-07-14 13:15:08.375 195 12584.35 182.47 54989.12 88888.00 2011-07-14 13:15:08.500 195 12584.38 182.50 54989.12 88888.00 2011-07-14 13:15:08.625 195 12584.42 182.47 54989.12 88888.00 2011-07-14 13:15:08.750 195 12584.38 182.47 54989.12 88888.00 2011-07-14 13:15:08.875 195 12584.35 182.50 54989.12 88888.00 2011-07-14 13:15:09.000 195 12584.35 182.53 54989.10 88888.00 2011-07-14 13:15:09.125 195 12584.38 182.50 54989.10 88888.00 2011-07-14 13:15:09.250 195 12584.35 182.50 54989.07 88888.00 2011-07-14 13:15:09.375 195 12584.40 182.50 54989.07 88888.00 2011-07-14 13:15:09.500 195 12584.48 182.53 54989.12 88888.00 2011-07-14 13:15:09.625 195 12584.52 182.57 54989.12 88888.00 2011-07-14 13:15:09.750 195 12584.52 182.57 54989.15 88888.00 2011-07-14 13:15:09.875 195 12584.50 182.57 54989.12 88888.00 2011-07-14 13:15:10.000 195 12584.48 182.60 54989.10 88888.00 2011-07-14 13:15:10.125 195 12584.48 182.57 54989.10 88888.00 2011-07-14 13:15:10.250 195 12584.42 182.55 54989.10 88888.00 2011-07-14 13:15:10.375 195 12584.45 182.57 54989.12 88888.00 2011-07-14 13:15:10.500 195 12584.55 182.60 54989.10 88888.00 2011-07-14 13:15:10.625 195 12584.60 182.62 54989.12 88888.00 2011-07-14 13:15:10.750 195 12584.52 182.68 54989.10 88888.00 2011-07-14 13:15:10.875 195 12584.52 182.68 54989.10 88888.00 2011-07-14 13:15:11.000 195 12584.52 182.65 54989.07 88888.00 2011-07-14 13:15:11.125 195 12584.48 182.62 54989.05 88888.00 2011-07-14 13:15:11.250 195 12584.45 182.62 54989.07 88888.00 2011-07-14 13:15:11.375 195 12584.55 182.70 54989.10 88888.00 2011-07-14 13:15:11.500 195 12584.58 182.72 54989.07 88888.00 2011-07-14 13:15:11.625 195 12584.52 182.70 54989.07 88888.00 2011-07-14 13:15:11.750 195 12584.55 182.70 54989.05 88888.00 2011-07-14 13:15:11.875 195 12584.62 182.72 54989.05 88888.00 2011-07-14 13:15:12.000 195 12584.65 182.75 54989.05 88888.00 2011-07-14 13:15:12.125 195 12584.62 182.78 54989.07 88888.00 2011-07-14 13:15:12.250 195 12584.62 182.75 54989.07 88888.00 2011-07-14 13:15:12.375 195 12584.70 182.78 54989.05 88888.00 2011-07-14 13:15:12.500 195 12584.73 182.75 54989.03 88888.00 2011-07-14 13:15:12.625 195 12584.73 182.78 54989.03 88888.00 2011-07-14 13:15:12.750 195 12584.70 182.78 54989.05 88888.00 2011-07-14 13:15:12.875 195 12584.70 182.82 54989.05 88888.00 2011-07-14 13:15:13.000 195 12584.73 182.88 54989.05 88888.00 2011-07-14 13:15:13.125 195 12584.75 182.85 54989.03 88888.00 2011-07-14 13:15:13.250 195 12584.75 182.80 54989.03 88888.00 2011-07-14 13:15:13.375 195 12584.77 182.80 54988.97 88888.00 2011-07-14 13:15:13.500 195 12584.80 182.82 54988.97 88888.00 2011-07-14 13:15:13.625 195 12584.80 182.85 54989.00 88888.00 2011-07-14 13:15:13.750 195 12584.80 182.88 54989.00 88888.00 2011-07-14 13:15:13.875 195 12584.80 182.90 54989.00 88888.00 2011-07-14 13:15:14.000 195 12584.80 182.88 54988.97 88888.00 2011-07-14 13:15:14.125 195 12584.80 182.88 54988.97 88888.00 2011-07-14 13:15:14.250 195 12584.83 182.90 54989.00 88888.00 2011-07-14 13:15:14.375 195 12584.85 182.93 54989.00 88888.00 2011-07-14 13:15:14.500 195 12584.77 182.95 54988.97 88888.00 2011-07-14 13:15:14.625 195 12584.83 182.95 54988.97 88888.00 2011-07-14 13:15:14.750 195 12584.90 182.93 54988.95 88888.00 2011-07-14 13:15:14.875 195 12584.92 182.97 54988.97 88888.00 2011-07-14 13:15:15.000 195 12584.98 183.00 54988.95 88888.00 2011-07-14 13:15:15.125 195 12584.98 183.00 54988.97 88888.00 2011-07-14 13:15:15.250 195 12584.95 182.97 54988.95 88888.00 2011-07-14 13:15:15.375 195 12584.98 182.97 54988.95 88888.00 2011-07-14 13:15:15.500 195 12584.95 183.00 54988.97 88888.00 2011-07-14 13:15:15.625 195 12584.98 183.03 54988.97 88888.00 2011-07-14 13:15:15.750 195 12584.92 183.05 54988.97 88888.00 2011-07-14 13:15:15.875 195 12584.92 183.03 54988.95 88888.00 2011-07-14 13:15:16.000 195 12584.98 183.05 54988.97 88888.00 2011-07-14 13:15:16.125 195 12585.02 183.07 54988.97 88888.00 2011-07-14 13:15:16.250 195 12584.98 183.07 54988.97 88888.00 2011-07-14 13:15:16.375 195 12584.95 183.12 54988.95 88888.00 2011-07-14 13:15:16.500 195 12584.95 183.12 54988.95 88888.00 2011-07-14 13:15:16.625 195 12584.98 183.12 54988.95 88888.00 2011-07-14 13:15:16.750 195 12585.00 183.12 54988.95 88888.00 2011-07-14 13:15:16.875 195 12585.00 183.15 54988.93 88888.00 2011-07-14 13:15:17.000 195 12584.98 183.15 54988.93 88888.00 2011-07-14 13:15:17.125 195 12585.02 183.15 54988.90 88888.00 2011-07-14 13:15:17.250 195 12585.00 183.15 54988.90 88888.00 2011-07-14 13:15:17.375 195 12585.02 183.18 54988.93 88888.00 2011-07-14 13:15:17.500 195 12585.02 183.18 54988.90 88888.00 2011-07-14 13:15:17.625 195 12585.02 183.18 54988.90 88888.00 2011-07-14 13:15:17.750 195 12585.12 183.22 54988.93 88888.00 2011-07-14 13:15:17.875 195 12585.12 183.22 54988.95 88888.00 2011-07-14 13:15:18.000 195 12585.08 183.22 54988.90 88888.00 2011-07-14 13:15:18.125 195 12585.05 183.25 54988.90 88888.00 2011-07-14 13:15:18.250 195 12585.08 183.25 54988.90 88888.00 2011-07-14 13:15:18.375 195 12585.10 183.25 54988.93 88888.00 2011-07-14 13:15:18.500 195 12585.02 183.28 54988.93 88888.00 2011-07-14 13:15:18.625 195 12585.05 183.28 54988.93 88888.00 2011-07-14 13:15:18.750 195 12585.00 183.25 54988.95 88888.00 2011-07-14 13:15:18.875 195 12584.95 183.25 54988.93 88888.00 2011-07-14 13:15:19.000 195 12584.95 183.30 54988.95 88888.00 2011-07-14 13:15:19.125 195 12585.02 183.30 54988.95 88888.00 2011-07-14 13:15:19.250 195 12585.02 183.28 54988.95 88888.00 2011-07-14 13:15:19.375 195 12585.05 183.30 54988.97 88888.00 2011-07-14 13:15:19.500 195 12585.08 183.30 54988.97 88888.00 2011-07-14 13:15:19.625 195 12585.10 183.28 54988.97 88888.00 2011-07-14 13:15:19.750 195 12585.08 183.30 54988.97 88888.00 2011-07-14 13:15:19.875 195 12585.05 183.30 54988.95 88888.00 2011-07-14 13:15:20.000 195 12585.00 183.30 54988.93 88888.00 2011-07-14 13:15:20.125 195 12585.00 183.28 54988.95 88888.00 2011-07-14 13:15:20.250 195 12584.95 183.25 54988.95 88888.00 2011-07-14 13:15:20.375 195 12584.95 183.28 54988.95 88888.00 2011-07-14 13:15:20.500 195 12584.90 183.30 54988.95 88888.00 2011-07-14 13:15:20.625 195 12584.92 183.32 54988.93 88888.00 2011-07-14 13:15:20.750 195 12584.95 183.32 54988.93 88888.00 2011-07-14 13:15:20.875 195 12584.90 183.25 54988.90 88888.00 2011-07-14 13:15:21.000 195 12584.92 183.22 54988.90 88888.00 2011-07-14 13:15:21.125 195 12584.90 183.28 54988.95 88888.00 2011-07-14 13:15:21.250 195 12584.90 183.32 54988.97 88888.00 2011-07-14 13:15:21.375 195 12584.98 183.32 54988.93 88888.00 2011-07-14 13:15:21.500 195 12585.00 183.30 54988.93 88888.00 2011-07-14 13:15:21.625 195 12585.05 183.28 54988.93 88888.00 2011-07-14 13:15:21.750 195 12585.00 183.25 54988.95 88888.00 2011-07-14 13:15:21.875 195 12585.00 183.32 54988.97 88888.00 2011-07-14 13:15:22.000 195 12585.02 183.30 54988.95 88888.00 2011-07-14 13:15:22.125 195 12585.02 183.28 54988.93 88888.00 2011-07-14 13:15:22.250 195 12585.02 183.28 54988.93 88888.00 2011-07-14 13:15:22.375 195 12585.05 183.28 54988.93 88888.00 2011-07-14 13:15:22.500 195 12585.00 183.28 54988.95 88888.00 2011-07-14 13:15:22.625 195 12584.98 183.28 54988.95 88888.00 2011-07-14 13:15:22.750 195 12585.02 183.32 54988.97 88888.00 2011-07-14 13:15:22.875 195 12585.10 183.35 54988.97 88888.00 2011-07-14 13:15:23.000 195 12585.10 183.32 54988.97 88888.00 2011-07-14 13:15:23.125 195 12585.10 183.32 54988.97 88888.00 2011-07-14 13:15:23.250 195 12585.08 183.30 54988.97 88888.00 2011-07-14 13:15:23.375 195 12585.08 183.30 54988.95 88888.00 2011-07-14 13:15:23.500 195 12585.08 183.28 54988.95 88888.00 2011-07-14 13:15:23.625 195 12585.12 183.30 54988.97 88888.00 2011-07-14 13:15:23.750 195 12585.12 183.30 54988.97 88888.00 2011-07-14 13:15:23.875 195 12585.17 183.30 54988.97 88888.00 2011-07-14 13:15:24.000 195 12585.23 183.32 54988.95 88888.00 2011-07-14 13:15:24.125 195 12585.20 183.32 54988.95 88888.00 2011-07-14 13:15:24.250 195 12585.10 183.30 54988.97 88888.00 2011-07-14 13:15:24.375 195 12585.05 183.32 54989.00 88888.00 2011-07-14 13:15:24.500 195 12585.00 183.38 54989.03 88888.00 2011-07-14 13:15:24.625 195 12585.05 183.35 54989.03 88888.00 2011-07-14 13:15:24.750 195 12585.02 183.30 54989.03 88888.00 2011-07-14 13:15:24.875 195 12585.00 183.28 54989.00 88888.00 2011-07-14 13:15:25.000 195 12585.05 183.30 54988.97 88888.00 2011-07-14 13:15:25.125 195 12585.10 183.28 54988.97 88888.00 2011-07-14 13:15:25.250 195 12585.00 183.25 54988.95 88888.00 2011-07-14 13:15:25.375 195 12585.05 183.30 54988.97 88888.00 2011-07-14 13:15:25.500 195 12585.08 183.30 54988.97 88888.00 2011-07-14 13:15:25.625 195 12585.15 183.28 54988.95 88888.00 2011-07-14 13:15:25.750 195 12585.17 183.32 54989.00 88888.00 2011-07-14 13:15:25.875 195 12585.17 183.35 54989.03 88888.00 2011-07-14 13:15:26.000 195 12585.15 183.32 54989.00 88888.00 2011-07-14 13:15:26.125 195 12585.20 183.32 54988.97 88888.00 2011-07-14 13:15:26.250 195 12585.17 183.30 54988.97 88888.00 2011-07-14 13:15:26.375 195 12585.17 183.35 54989.00 88888.00 2011-07-14 13:15:26.500 195 12585.15 183.32 54988.97 88888.00 2011-07-14 13:15:26.625 195 12585.10 183.30 54988.97 88888.00 2011-07-14 13:15:26.750 195 12585.15 183.30 54988.97 88888.00 2011-07-14 13:15:26.875 195 12585.12 183.32 54989.00 88888.00 2011-07-14 13:15:27.000 195 12585.12 183.38 54988.97 88888.00 2011-07-14 13:15:27.125 195 12585.10 183.35 54988.97 88888.00 2011-07-14 13:15:27.250 195 12584.98 183.32 54989.00 88888.00 2011-07-14 13:15:27.375 195 12585.02 183.30 54989.00 88888.00 2011-07-14 13:15:27.500 195 12585.05 183.28 54988.97 88888.00 2011-07-14 13:15:27.625 195 12585.05 183.30 54988.97 88888.00 2011-07-14 13:15:27.750 195 12585.02 183.32 54989.00 88888.00 2011-07-14 13:15:27.875 195 12585.02 183.28 54988.95 88888.00 2011-07-14 13:15:28.000 195 12585.00 183.25 54988.97 88888.00 2011-07-14 13:15:28.125 195 12585.00 183.30 54989.00 88888.00 2011-07-14 13:15:28.250 195 12585.02 183.28 54989.00 88888.00 2011-07-14 13:15:28.375 195 12585.08 183.25 54989.00 88888.00 2011-07-14 13:15:28.500 195 12585.05 183.28 54989.03 88888.00 2011-07-14 13:15:28.625 195 12585.00 183.28 54989.00 88888.00 2011-07-14 13:15:28.750 195 12584.95 183.25 54989.00 88888.00 2011-07-14 13:15:28.875 195 12584.92 183.22 54989.00 88888.00 2011-07-14 13:15:29.000 195 12584.92 183.22 54989.00 88888.00 2011-07-14 13:15:29.125 195 12584.92 183.22 54989.00 88888.00 2011-07-14 13:15:29.250 195 12584.92 183.20 54989.00 88888.00 2011-07-14 13:15:29.375 195 12584.95 183.22 54989.00 88888.00 2011-07-14 13:15:29.500 195 12584.98 183.22 54989.03 88888.00 2011-07-14 13:15:29.625 195 12584.98 183.22 54989.03 88888.00 2011-07-14 13:15:29.750 195 12585.00 183.22 54989.03 88888.00 2011-07-14 13:15:29.875 195 12584.95 183.20 54989.00 88888.00 2011-07-14 13:15:30.000 195 12584.95 183.18 54989.10 88888.00 2011-07-14 13:15:30.125 195 12584.98 183.15 54989.10 88888.00 2011-07-14 13:15:30.250 195 12584.95 183.12 54988.97 88888.00 2011-07-14 13:15:30.375 195 12584.98 183.18 54988.95 88888.00 2011-07-14 13:15:30.500 195 12584.90 183.18 54988.97 88888.00 2011-07-14 13:15:30.625 195 12584.85 183.18 54989.00 88888.00 2011-07-14 13:15:30.750 195 12584.90 183.18 54989.00 88888.00 2011-07-14 13:15:30.875 195 12584.92 183.18 54989.00 88888.00 2011-07-14 13:15:31.000 195 12584.92 183.20 54989.03 88888.00 2011-07-14 13:15:31.125 195 12584.90 183.15 54989.00 88888.00 2011-07-14 13:15:31.250 195 12584.83 183.12 54989.03 88888.00 2011-07-14 13:15:31.375 195 12584.85 183.12 54989.03 88888.00 2011-07-14 13:15:31.500 195 12584.90 183.18 54989.05 88888.00 2011-07-14 13:15:31.625 195 12584.85 183.20 54989.05 88888.00 2011-07-14 13:15:31.750 195 12584.85 183.18 54989.07 88888.00 2011-07-14 13:15:31.875 195 12584.85 183.15 54989.05 88888.00 2011-07-14 13:15:32.000 195 12584.90 183.18 54989.05 88888.00 2011-07-14 13:15:32.125 195 12584.95 183.18 54989.07 88888.00 2011-07-14 13:15:32.250 195 12584.92 183.12 54989.07 88888.00 2011-07-14 13:15:32.375 195 12584.92 183.12 54989.05 88888.00 2011-07-14 13:15:32.500 195 12584.95 183.15 54989.03 88888.00 2011-07-14 13:15:32.625 195 12584.92 183.18 54989.05 88888.00 2011-07-14 13:15:32.750 195 12584.90 183.15 54989.05 88888.00 2011-07-14 13:15:32.875 195 12584.83 183.07 54989.05 88888.00 2011-07-14 13:15:33.000 195 12584.90 183.10 54989.05 88888.00 2011-07-14 13:15:33.125 195 12585.02 183.15 54989.07 88888.00 2011-07-14 13:15:33.250 195 12585.02 183.12 54989.07 88888.00 2011-07-14 13:15:33.375 195 12585.00 183.15 54989.10 88888.00 2011-07-14 13:15:33.500 195 12584.98 183.12 54989.07 88888.00 2011-07-14 13:15:33.625 195 12585.02 183.12 54989.05 88888.00 2011-07-14 13:15:33.750 195 12584.98 183.07 54989.05 88888.00 2011-07-14 13:15:33.875 195 12584.85 183.05 54989.07 88888.00 2011-07-14 13:15:34.000 195 12584.88 183.07 54989.07 88888.00 2011-07-14 13:15:34.125 195 12584.92 183.07 54989.10 88888.00 2011-07-14 13:15:34.250 195 12584.90 183.07 54989.12 88888.00 2011-07-14 13:15:34.375 195 12584.88 183.10 54989.10 88888.00 2011-07-14 13:15:34.500 195 12584.83 183.07 54989.05 88888.00 2011-07-14 13:15:34.625 195 12584.83 183.05 54989.05 88888.00 2011-07-14 13:15:34.750 195 12584.77 183.03 54989.05 88888.00 2011-07-14 13:15:34.875 195 12584.80 183.05 54989.07 88888.00 2011-07-14 13:15:35.000 195 12584.83 183.05 54989.07 88888.00 2011-07-14 13:15:35.125 195 12584.83 183.07 54989.10 88888.00 2011-07-14 13:15:35.250 195 12584.80 183.05 54989.10 88888.00 2011-07-14 13:15:35.375 195 12584.80 183.07 54989.10 88888.00 2011-07-14 13:15:35.500 195 12584.85 183.10 54989.10 88888.00 2011-07-14 13:15:35.625 195 12584.90 183.07 54989.10 88888.00 2011-07-14 13:15:35.750 195 12584.90 183.07 54989.12 88888.00 2011-07-14 13:15:35.875 195 12584.90 183.10 54989.12 88888.00 2011-07-14 13:15:36.000 195 12584.85 183.12 54989.10 88888.00 2011-07-14 13:15:36.125 195 12584.85 183.05 54989.07 88888.00 2011-07-14 13:15:36.250 195 12584.83 183.03 54989.10 88888.00 2011-07-14 13:15:36.375 195 12584.88 183.07 54989.12 88888.00 2011-07-14 13:15:36.500 195 12584.85 183.10 54989.12 88888.00 2011-07-14 13:15:36.625 195 12584.85 183.10 54989.12 88888.00 2011-07-14 13:15:36.750 195 12584.85 183.07 54989.12 88888.00 2011-07-14 13:15:36.875 195 12584.83 183.07 54989.10 88888.00 2011-07-14 13:15:37.000 195 12584.83 183.10 54989.10 88888.00 2011-07-14 13:15:37.125 195 12584.83 183.15 54989.10 88888.00 2011-07-14 13:15:37.250 195 12584.85 183.12 54989.12 88888.00 2011-07-14 13:15:37.375 195 12584.85 183.12 54989.12 88888.00 2011-07-14 13:15:37.500 195 12584.80 183.10 54989.12 88888.00 2011-07-14 13:15:37.625 195 12584.77 183.10 54989.10 88888.00 2011-07-14 13:15:37.750 195 12584.83 183.12 54989.10 88888.00 2011-07-14 13:15:37.875 195 12584.83 183.12 54989.10 88888.00 2011-07-14 13:15:38.000 195 12584.80 183.07 54989.12 88888.00 2011-07-14 13:15:38.125 195 12584.80 183.10 54989.12 88888.00 2011-07-14 13:15:38.250 195 12584.77 183.10 54989.15 88888.00 2011-07-14 13:15:38.375 195 12584.80 183.07 54989.15 88888.00 2011-07-14 13:15:38.500 195 12584.80 183.05 54989.10 88888.00 2011-07-14 13:15:38.625 195 12584.80 183.12 54989.15 88888.00 2011-07-14 13:15:38.750 195 12584.83 183.15 54989.15 88888.00 2011-07-14 13:15:38.875 195 12584.85 183.12 54989.12 88888.00 2011-07-14 13:15:39.000 195 12584.77 183.12 54989.12 88888.00 2011-07-14 13:15:39.125 195 12584.75 183.12 54989.12 88888.00 2011-07-14 13:15:39.250 195 12584.75 183.12 54989.12 88888.00 2011-07-14 13:15:39.375 195 12584.83 183.15 54989.12 88888.00 2011-07-14 13:15:39.500 195 12584.90 183.15 54989.12 88888.00 2011-07-14 13:15:39.625 195 12584.92 183.18 54989.15 88888.00 2011-07-14 13:15:39.750 195 12584.92 183.18 54989.15 88888.00 2011-07-14 13:15:39.875 195 12584.88 183.15 54989.15 88888.00 2011-07-14 13:15:40.000 195 12584.85 183.12 54989.12 88888.00 2011-07-14 13:15:40.125 195 12584.88 183.12 54989.15 88888.00 2011-07-14 13:15:40.250 195 12584.88 183.12 54989.18 88888.00 2011-07-14 13:15:40.375 195 12584.90 183.12 54989.12 88888.00 2011-07-14 13:15:40.500 195 12584.88 183.12 54989.12 88888.00 2011-07-14 13:15:40.625 195 12584.90 183.15 54989.15 88888.00 2011-07-14 13:15:40.750 195 12584.88 183.12 54989.12 88888.00 2011-07-14 13:15:40.875 195 12584.88 183.12 54989.10 88888.00 2011-07-14 13:15:41.000 195 12584.90 183.12 54989.12 88888.00 2011-07-14 13:15:41.125 195 12584.98 183.15 54989.12 88888.00 2011-07-14 13:15:41.250 195 12584.98 183.18 54989.15 88888.00 2011-07-14 13:15:41.375 195 12585.05 183.15 54989.15 88888.00 2011-07-14 13:15:41.500 195 12585.05 183.15 54989.12 88888.00 2011-07-14 13:15:41.625 195 12584.95 183.15 54989.15 88888.00 2011-07-14 13:15:41.750 195 12584.90 183.12 54989.12 88888.00 2011-07-14 13:15:41.875 195 12584.95 183.12 54989.15 88888.00 2011-07-14 13:15:42.000 195 12585.05 183.18 54989.18 88888.00 2011-07-14 13:15:42.125 195 12585.08 183.20 54989.18 88888.00 2011-07-14 13:15:42.250 195 12585.12 183.20 54989.20 88888.00 2011-07-14 13:15:42.375 195 12585.17 183.20 54989.18 88888.00 2011-07-14 13:15:42.500 195 12585.12 183.18 54989.15 88888.00 2011-07-14 13:15:42.625 195 12585.12 183.18 54989.18 88888.00 2011-07-14 13:15:42.750 195 12585.08 183.20 54989.15 88888.00 2011-07-14 13:15:42.875 195 12585.00 183.18 54989.18 88888.00 2011-07-14 13:15:43.000 195 12585.05 183.18 54989.15 88888.00 2011-07-14 13:15:43.125 195 12585.10 183.20 54989.18 88888.00 2011-07-14 13:15:43.250 195 12585.08 183.20 54989.18 88888.00 2011-07-14 13:15:43.375 195 12585.00 183.20 54989.15 88888.00 2011-07-14 13:15:43.500 195 12585.00 183.18 54989.12 88888.00 2011-07-14 13:15:43.625 195 12585.05 183.18 54989.15 88888.00 2011-07-14 13:15:43.750 195 12585.12 183.20 54989.15 88888.00 2011-07-14 13:15:43.875 195 12585.17 183.20 54989.12 88888.00 2011-07-14 13:15:44.000 195 12585.17 183.22 54989.12 88888.00 2011-07-14 13:15:44.125 195 12585.15 183.20 54989.15 88888.00 2011-07-14 13:15:44.250 195 12585.10 183.18 54989.12 88888.00 2011-07-14 13:15:44.375 195 12585.10 183.22 54989.15 88888.00 2011-07-14 13:15:44.500 195 12585.05 183.20 54989.18 88888.00 2011-07-14 13:15:44.625 195 12585.10 183.20 54989.15 88888.00 2011-07-14 13:15:44.750 195 12585.15 183.20 54989.12 88888.00 2011-07-14 13:15:44.875 195 12585.27 183.22 54989.15 88888.00 2011-07-14 13:15:45.000 195 12585.30 183.22 54989.12 88888.00 2011-07-14 13:15:45.125 195 12585.27 183.25 54989.15 88888.00 2011-07-14 13:15:45.250 195 12585.20 183.22 54989.15 88888.00 2011-07-14 13:15:45.375 195 12585.20 183.25 54989.15 88888.00 2011-07-14 13:15:45.500 195 12585.23 183.28 54989.15 88888.00 2011-07-14 13:15:45.625 195 12585.27 183.30 54989.18 88888.00 2011-07-14 13:15:45.750 195 12585.30 183.28 54989.15 88888.00 2011-07-14 13:15:45.875 195 12585.25 183.22 54989.15 88888.00 2011-07-14 13:15:46.000 195 12585.20 183.22 54989.12 88888.00 2011-07-14 13:15:46.125 195 12585.15 183.25 54989.12 88888.00 2011-07-14 13:15:46.250 195 12585.17 183.25 54989.18 88888.00 2011-07-14 13:15:46.375 195 12585.25 183.28 54989.20 88888.00 2011-07-14 13:15:46.500 195 12585.25 183.28 54989.20 88888.00 2011-07-14 13:15:46.625 195 12585.20 183.28 54989.18 88888.00 2011-07-14 13:15:46.750 195 12585.15 183.32 54989.20 88888.00 2011-07-14 13:15:46.875 195 12585.20 183.32 54989.18 88888.00 2011-07-14 13:15:47.000 195 12585.25 183.30 54989.15 88888.00 2011-07-14 13:15:47.125 195 12585.27 183.30 54989.15 88888.00 2011-07-14 13:15:47.250 195 12585.25 183.35 54989.15 88888.00 2011-07-14 13:15:47.375 195 12585.17 183.35 54989.15 88888.00 2011-07-14 13:15:47.500 195 12585.23 183.38 54989.15 88888.00 2011-07-14 13:15:47.625 195 12585.30 183.32 54989.10 88888.00 2011-07-14 13:15:47.750 195 12585.35 183.35 54989.12 88888.00 2011-07-14 13:15:47.875 195 12585.23 183.35 54989.10 88888.00 2011-07-14 13:15:48.000 195 12585.23 183.32 54989.10 88888.00 2011-07-14 13:15:48.125 195 12585.25 183.38 54989.10 88888.00 2011-07-14 13:15:48.250 195 12585.33 183.38 54989.12 88888.00 2011-07-14 13:15:48.375 195 12585.38 183.43 54989.12 88888.00 2011-07-14 13:15:48.500 195 12585.38 183.45 54989.12 88888.00 2011-07-14 13:15:48.625 195 12585.42 183.47 54989.15 88888.00 2011-07-14 13:15:48.750 195 12585.48 183.47 54989.12 88888.00 2011-07-14 13:15:48.875 195 12585.45 183.53 54989.15 88888.00 2011-07-14 13:15:49.000 195 12585.48 183.55 54989.15 88888.00 2011-07-14 13:15:49.125 195 12585.50 183.55 54989.15 88888.00 2011-07-14 13:15:49.250 195 12585.45 183.53 54989.10 88888.00 2011-07-14 13:15:49.375 195 12585.48 183.57 54989.10 88888.00 2011-07-14 13:15:49.500 195 12585.48 183.57 54989.12 88888.00 2011-07-14 13:15:49.625 195 12585.50 183.60 54989.12 88888.00 2011-07-14 13:15:49.750 195 12585.50 183.57 54989.10 88888.00 2011-07-14 13:15:49.875 195 12585.52 183.60 54989.10 88888.00 2011-07-14 13:15:50.000 195 12585.52 183.62 54989.07 88888.00 2011-07-14 13:15:50.125 195 12585.55 183.65 54989.10 88888.00 2011-07-14 13:15:50.250 195 12585.52 183.62 54989.10 88888.00 2011-07-14 13:15:50.375 195 12585.58 183.65 54989.07 88888.00 2011-07-14 13:15:50.500 195 12585.50 183.65 54989.07 88888.00 2011-07-14 13:15:50.625 195 12585.48 183.65 54989.07 88888.00 2011-07-14 13:15:50.750 195 12585.50 183.70 54989.10 88888.00 2011-07-14 13:15:50.875 195 12585.55 183.72 54989.10 88888.00 2011-07-14 13:15:51.000 195 12585.58 183.72 54989.07 88888.00 2011-07-14 13:15:51.125 195 12585.60 183.70 54989.10 88888.00 2011-07-14 13:15:51.250 195 12585.60 183.70 54989.07 88888.00 2011-07-14 13:15:51.375 195 12585.62 183.70 54989.03 88888.00 2011-07-14 13:15:51.500 195 12585.62 183.72 54989.00 88888.00 2011-07-14 13:15:51.625 195 12585.60 183.75 54989.05 88888.00 2011-07-14 13:15:51.750 195 12585.58 183.80 54989.07 88888.00 2011-07-14 13:15:51.875 195 12585.58 183.82 54989.07 88888.00 2011-07-14 13:15:52.000 195 12585.62 183.85 54989.07 88888.00 2011-07-14 13:15:52.125 195 12585.60 183.85 54989.07 88888.00 2011-07-14 13:15:52.250 195 12585.58 183.80 54989.05 88888.00 2011-07-14 13:15:52.375 195 12585.62 183.82 54989.05 88888.00 2011-07-14 13:15:52.500 195 12585.67 183.85 54989.05 88888.00 2011-07-14 13:15:52.625 195 12585.70 183.88 54989.05 88888.00 2011-07-14 13:15:52.750 195 12585.67 183.90 54989.03 88888.00 2011-07-14 13:15:52.875 195 12585.62 183.93 54989.03 88888.00 2011-07-14 13:15:53.000 195 12585.60 183.93 54989.03 88888.00 2011-07-14 13:15:53.125 195 12585.60 183.97 54989.03 88888.00 2011-07-14 13:15:53.250 195 12585.58 183.97 54989.03 88888.00 2011-07-14 13:15:53.375 195 12585.60 183.97 54989.03 88888.00 2011-07-14 13:15:53.500 195 12585.65 183.97 54989.00 88888.00 2011-07-14 13:15:53.625 195 12585.65 183.97 54989.00 88888.00 2011-07-14 13:15:53.750 195 12585.60 184.00 54989.00 88888.00 2011-07-14 13:15:53.875 195 12585.65 184.03 54989.00 88888.00 2011-07-14 13:15:54.000 195 12585.73 184.05 54989.00 88888.00 2011-07-14 13:15:54.125 195 12585.73 184.07 54989.03 88888.00 2011-07-14 13:15:54.250 195 12585.70 184.07 54989.05 88888.00 2011-07-14 13:15:54.375 195 12585.83 184.15 54989.03 88888.00 2011-07-14 13:15:54.500 195 12585.88 184.12 54989.00 88888.00 2011-07-14 13:15:54.625 195 12585.83 184.10 54988.97 88888.00 2011-07-14 13:15:54.750 195 12585.80 184.12 54989.00 88888.00 2011-07-14 13:15:54.875 195 12585.83 184.15 54989.00 88888.00 2011-07-14 13:15:55.000 195 12585.80 184.20 54988.97 88888.00 2011-07-14 13:15:55.125 195 12585.85 184.20 54989.00 88888.00 2011-07-14 13:15:55.250 195 12585.83 184.20 54989.00 88888.00 2011-07-14 13:15:55.375 195 12585.92 184.20 54988.97 88888.00 2011-07-14 13:15:55.500 195 12585.90 184.18 54988.95 88888.00 2011-07-14 13:15:55.625 195 12585.90 184.18 54988.97 88888.00 2011-07-14 13:15:55.750 195 12585.95 184.25 54988.97 88888.00 2011-07-14 13:15:55.875 195 12586.02 184.25 54989.00 88888.00 2011-07-14 13:15:56.000 195 12585.98 184.28 54988.97 88888.00 2011-07-14 13:15:56.125 195 12586.02 184.25 54988.97 88888.00 2011-07-14 13:15:56.250 195 12586.00 184.22 54988.97 88888.00 2011-07-14 13:15:56.375 195 12586.02 184.25 54988.97 88888.00 2011-07-14 13:15:56.500 195 12586.02 184.28 54989.00 88888.00 2011-07-14 13:15:56.625 195 12586.05 184.35 54988.97 88888.00 2011-07-14 13:15:56.750 195 12586.02 184.32 54988.95 88888.00 2011-07-14 13:15:56.875 195 12586.05 184.32 54988.97 88888.00 2011-07-14 13:15:57.000 195 12586.08 184.32 54988.97 88888.00 2011-07-14 13:15:57.125 195 12586.10 184.35 54989.00 88888.00 2011-07-14 13:15:57.250 195 12586.10 184.38 54989.00 88888.00 2011-07-14 13:15:57.375 195 12586.12 184.35 54988.97 88888.00 2011-07-14 13:15:57.500 195 12586.15 184.35 54988.97 88888.00 2011-07-14 13:15:57.625 195 12586.15 184.38 54988.97 88888.00 2011-07-14 13:15:57.750 195 12586.17 184.40 54988.97 88888.00 2011-07-14 13:15:57.875 195 12586.25 184.40 54988.97 88888.00 2011-07-14 13:15:58.000 195 12586.25 184.35 54988.95 88888.00 2011-07-14 13:15:58.125 195 12586.23 184.38 54988.97 88888.00 2011-07-14 13:15:58.250 195 12586.20 184.40 54988.97 88888.00 2011-07-14 13:15:58.375 195 12586.25 184.45 54988.97 88888.00 2011-07-14 13:15:58.500 195 12586.15 184.43 54988.95 88888.00 2011-07-14 13:15:58.625 195 12586.08 184.43 54988.95 88888.00 2011-07-14 13:15:58.750 195 12586.08 184.47 54989.00 88888.00 2011-07-14 13:15:58.875 195 12586.12 184.53 54988.97 88888.00 2011-07-14 13:15:59.000 195 12586.20 184.53 54988.97 88888.00 2011-07-14 13:15:59.125 195 12586.23 184.47 54988.95 88888.00 2011-07-14 13:15:59.250 195 12586.23 184.47 54988.95 88888.00 2011-07-14 13:15:59.375 195 12586.23 184.53 54988.97 88888.00 2011-07-14 13:15:59.500 195 12586.23 184.53 54988.95 88888.00 2011-07-14 13:15:59.625 195 12586.17 184.55 54988.95 88888.00 2011-07-14 13:15:59.750 195 12586.17 184.53 54988.95 88888.00 2011-07-14 13:15:59.875 195 12586.25 184.55 54988.95 88888.00 2011-07-14 13:16:00.000 195 12586.27 184.55 54988.95 88888.00 2011-07-14 13:16:00.125 195 12586.33 184.57 54988.97 88888.00 2011-07-14 13:16:00.250 195 12586.30 184.57 54988.95 88888.00 2011-07-14 13:16:00.375 195 12586.33 184.62 54988.95 88888.00 2011-07-14 13:16:00.500 195 12586.35 184.62 54988.97 88888.00 2011-07-14 13:16:00.625 195 12586.33 184.62 54988.95 88888.00 2011-07-14 13:16:00.750 195 12586.35 184.62 54988.97 88888.00 2011-07-14 13:16:00.875 195 12586.35 184.65 54988.97 88888.00 2011-07-14 13:16:01.000 195 12586.30 184.65 54988.95 88888.00 2011-07-14 13:16:01.125 195 12586.30 184.62 54988.97 88888.00 2011-07-14 13:16:01.250 195 12586.33 184.62 54988.97 88888.00 2011-07-14 13:16:01.375 195 12586.38 184.62 54988.95 88888.00 2011-07-14 13:16:01.500 195 12586.42 184.65 54988.95 88888.00 2011-07-14 13:16:01.625 195 12586.40 184.68 54988.97 88888.00 2011-07-14 13:16:01.750 195 12586.35 184.70 54988.97 88888.00 2011-07-14 13:16:01.875 195 12586.30 184.70 54988.97 88888.00 2011-07-14 13:16:02.000 195 12586.38 184.68 54988.95 88888.00 2011-07-14 13:16:02.125 195 12586.42 184.68 54989.00 88888.00 2011-07-14 13:16:02.250 195 12586.42 184.70 54989.00 88888.00 2011-07-14 13:16:02.375 195 12586.45 184.72 54989.00 88888.00 2011-07-14 13:16:02.500 195 12586.40 184.72 54988.95 88888.00 2011-07-14 13:16:02.625 195 12586.42 184.72 54988.97 88888.00 2011-07-14 13:16:02.750 195 12586.42 184.75 54988.97 88888.00 2011-07-14 13:16:02.875 195 12586.48 184.78 54988.97 88888.00 2011-07-14 13:16:03.000 195 12586.48 184.75 54988.95 88888.00 2011-07-14 13:16:03.125 195 12586.42 184.72 54988.97 88888.00 2011-07-14 13:16:03.250 195 12586.40 184.75 54988.97 88888.00 2011-07-14 13:16:03.375 195 12586.48 184.78 54988.97 88888.00 2011-07-14 13:16:03.500 195 12586.48 184.78 54988.97 88888.00 2011-07-14 13:16:03.625 195 12586.45 184.78 54988.97 88888.00 2011-07-14 13:16:03.750 195 12586.42 184.78 54988.97 88888.00 2011-07-14 13:16:03.875 195 12586.45 184.78 54988.97 88888.00 2011-07-14 13:16:04.000 195 12586.48 184.78 54988.97 88888.00 2011-07-14 13:16:04.125 195 12586.48 184.80 54988.95 88888.00 2011-07-14 13:16:04.250 195 12586.42 184.78 54988.97 88888.00 2011-07-14 13:16:04.375 195 12586.48 184.80 54988.95 88888.00 2011-07-14 13:16:04.500 195 12586.50 184.78 54988.97 88888.00 2011-07-14 13:16:04.625 195 12586.48 184.80 54988.97 88888.00 2011-07-14 13:16:04.750 195 12586.50 184.82 54989.00 88888.00 2011-07-14 13:16:04.875 195 12586.58 184.85 54989.00 88888.00 2011-07-14 13:16:05.000 195 12586.58 184.85 54989.00 88888.00 2011-07-14 13:16:05.125 195 12586.55 184.82 54989.00 88888.00 2011-07-14 13:16:05.250 195 12586.55 184.85 54989.00 88888.00 2011-07-14 13:16:05.375 195 12586.55 184.85 54988.97 88888.00 2011-07-14 13:16:05.500 195 12586.52 184.82 54989.00 88888.00 2011-07-14 13:16:05.625 195 12586.60 184.85 54989.03 88888.00 2011-07-14 13:16:05.750 195 12586.58 184.90 54989.05 88888.00 2011-07-14 13:16:05.875 195 12586.58 184.88 54989.00 88888.00 2011-07-14 13:16:06.000 195 12586.60 184.88 54988.97 88888.00 2011-07-14 13:16:06.125 195 12586.58 184.88 54989.00 88888.00 2011-07-14 13:16:06.250 195 12586.58 184.85 54989.00 88888.00 2011-07-14 13:16:06.375 195 12586.55 184.93 54989.03 88888.00 2011-07-14 13:16:06.500 195 12586.58 184.93 54989.00 88888.00 2011-07-14 13:16:06.625 195 12586.62 184.88 54988.97 88888.00 2011-07-14 13:16:06.750 195 12586.70 184.88 54988.97 88888.00 2011-07-14 13:16:06.875 195 12586.70 184.93 54989.03 88888.00 2011-07-14 13:16:07.000 195 12586.62 184.93 54989.03 88888.00 2011-07-14 13:16:07.125 195 12586.62 184.90 54989.05 88888.00 2011-07-14 13:16:07.250 195 12586.67 184.90 54989.05 88888.00 2011-07-14 13:16:07.375 195 12586.75 184.93 54989.03 88888.00 2011-07-14 13:16:07.500 195 12586.73 184.90 54989.00 88888.00 2011-07-14 13:16:07.625 195 12586.70 184.90 54989.00 88888.00 2011-07-14 13:16:07.750 195 12586.65 184.93 54989.00 88888.00 2011-07-14 13:16:07.875 195 12586.62 184.95 54989.03 88888.00 2011-07-14 13:16:08.000 195 12586.65 184.95 54989.00 88888.00 2011-07-14 13:16:08.125 195 12586.65 184.95 54989.03 88888.00 2011-07-14 13:16:08.250 195 12586.60 184.93 54989.00 88888.00 2011-07-14 13:16:08.375 195 12586.58 184.88 54989.00 88888.00 2011-07-14 13:16:08.500 195 12586.60 184.88 54989.03 88888.00 2011-07-14 13:16:08.625 195 12586.67 184.90 54989.03 88888.00 2011-07-14 13:16:08.750 195 12586.65 184.93 54989.00 88888.00 2011-07-14 13:16:08.875 195 12586.60 184.95 54989.03 88888.00 2011-07-14 13:16:09.000 195 12586.58 184.95 54989.03 88888.00 2011-07-14 13:16:09.125 195 12586.62 184.95 54989.05 88888.00 2011-07-14 13:16:09.250 195 12586.60 184.95 54989.07 88888.00 2011-07-14 13:16:09.375 195 12586.67 184.97 54989.05 88888.00 2011-07-14 13:16:09.500 195 12586.67 184.97 54989.03 88888.00 2011-07-14 13:16:09.625 195 12586.62 184.97 54989.05 88888.00 2011-07-14 13:16:09.750 195 12586.65 185.00 54989.07 88888.00 2011-07-14 13:16:09.875 195 12586.70 185.00 54989.05 88888.00 2011-07-14 13:16:10.000 195 12586.75 185.00 54989.05 88888.00 2011-07-14 13:16:10.125 195 12586.73 184.97 54989.03 88888.00 2011-07-14 13:16:10.250 195 12586.67 184.95 54989.05 88888.00 2011-07-14 13:16:10.375 195 12586.73 184.97 54989.05 88888.00 2011-07-14 13:16:10.500 195 12586.70 185.00 54989.05 88888.00 2011-07-14 13:16:10.625 195 12586.70 185.03 54989.05 88888.00 2011-07-14 13:16:10.750 195 12586.75 185.05 54989.10 88888.00 2011-07-14 13:16:10.875 195 12586.75 185.07 54989.07 88888.00 2011-07-14 13:16:11.000 195 12586.75 185.05 54989.05 88888.00 2011-07-14 13:16:11.125 195 12586.70 185.07 54989.07 88888.00 2011-07-14 13:16:11.250 195 12586.70 185.03 54989.07 88888.00 2011-07-14 13:16:11.375 195 12586.77 185.05 54989.07 88888.00 2011-07-14 13:16:11.500 195 12586.80 185.07 54989.05 88888.00 2011-07-14 13:16:11.625 195 12586.80 185.07 54989.05 88888.00 2011-07-14 13:16:11.750 195 12586.75 185.10 54989.05 88888.00 2011-07-14 13:16:11.875 195 12586.77 185.10 54989.03 88888.00 2011-07-14 13:16:12.000 195 12586.75 185.15 54989.07 88888.00 2011-07-14 13:16:12.125 195 12586.80 185.18 54989.12 88888.00 2011-07-14 13:16:12.250 195 12586.73 185.15 54989.10 88888.00 2011-07-14 13:16:12.375 195 12586.75 185.18 54989.07 88888.00 2011-07-14 13:16:12.500 195 12586.80 185.18 54989.07 88888.00 2011-07-14 13:16:12.625 195 12586.83 185.18 54989.10 88888.00 2011-07-14 13:16:12.750 195 12586.83 185.20 54989.10 88888.00 2011-07-14 13:16:12.875 195 12586.80 185.20 54989.10 88888.00 2011-07-14 13:16:13.000 195 12586.80 185.18 54989.07 88888.00 2011-07-14 13:16:13.125 195 12586.77 185.20 54989.07 88888.00 2011-07-14 13:16:13.250 195 12586.75 185.22 54989.07 88888.00 2011-07-14 13:16:13.375 195 12586.83 185.25 54989.10 88888.00 2011-07-14 13:16:13.500 195 12586.90 185.28 54989.10 88888.00 2011-07-14 13:16:13.625 195 12586.95 185.25 54989.10 88888.00 2011-07-14 13:16:13.750 195 12587.02 185.28 54989.10 88888.00 2011-07-14 13:16:13.875 195 12586.98 185.30 54989.10 88888.00 2011-07-14 13:16:14.000 195 12586.90 185.30 54989.05 88888.00 2011-07-14 13:16:14.125 195 12586.92 185.32 54989.07 88888.00 2011-07-14 13:16:14.250 195 12587.00 185.28 54989.10 88888.00 2011-07-14 13:16:14.375 195 12587.10 185.32 54989.10 88888.00 2011-07-14 13:16:14.500 195 12587.12 185.38 54989.12 88888.00 2011-07-14 13:16:14.625 195 12587.10 185.40 54989.12 88888.00 2011-07-14 13:16:14.750 195 12587.05 185.43 54989.15 88888.00 2011-07-14 13:16:14.875 195 12587.02 185.45 54989.15 88888.00 2011-07-14 13:16:15.000 195 12587.02 185.43 54989.12 88888.00 2011-07-14 13:16:15.125 195 12587.02 185.43 54989.15 88888.00 2011-07-14 13:16:15.250 195 12587.02 185.45 54989.15 88888.00 2011-07-14 13:16:15.375 195 12587.10 185.45 54989.15 88888.00 2011-07-14 13:16:15.500 195 12587.10 185.45 54989.15 88888.00 2011-07-14 13:16:15.625 195 12587.17 185.50 54989.15 88888.00 2011-07-14 13:16:15.750 195 12587.17 185.47 54989.15 88888.00 2011-07-14 13:16:15.875 195 12587.17 185.47 54989.12 88888.00 2011-07-14 13:16:16.000 195 12587.15 185.57 54989.12 88888.00 2011-07-14 13:16:16.125 195 12587.12 185.57 54989.15 88888.00 2011-07-14 13:16:16.250 195 12587.10 185.57 54989.15 88888.00 2011-07-14 13:16:16.375 195 12587.15 185.57 54989.15 88888.00 2011-07-14 13:16:16.500 195 12587.12 185.57 54989.15 88888.00 2011-07-14 13:16:16.625 195 12587.12 185.60 54989.18 88888.00 2011-07-14 13:16:16.750 195 12587.15 185.62 54989.18 88888.00 2011-07-14 13:16:16.875 195 12587.10 185.62 54989.15 88888.00 2011-07-14 13:16:17.000 195 12587.08 185.62 54989.18 88888.00 2011-07-14 13:16:17.125 195 12587.10 185.65 54989.20 88888.00 2011-07-14 13:16:17.250 195 12587.10 185.65 54989.20 88888.00 2011-07-14 13:16:17.375 195 12587.17 185.70 54989.20 88888.00 2011-07-14 13:16:17.500 195 12587.23 185.72 54989.20 88888.00 2011-07-14 13:16:17.625 195 12587.25 185.72 54989.20 88888.00 2011-07-14 13:16:17.750 195 12587.25 185.70 54989.18 88888.00 2011-07-14 13:16:17.875 195 12587.27 185.70 54989.18 88888.00 2011-07-14 13:16:18.000 195 12587.25 185.72 54989.18 88888.00 2011-07-14 13:16:18.125 195 12587.17 185.75 54989.20 88888.00 2011-07-14 13:16:18.250 195 12587.20 185.75 54989.22 88888.00 2011-07-14 13:16:18.375 195 12587.25 185.80 54989.22 88888.00 2011-07-14 13:16:18.500 195 12587.25 185.80 54989.22 88888.00 2011-07-14 13:16:18.625 195 12587.25 185.82 54989.22 88888.00 2011-07-14 13:16:18.750 195 12587.25 185.80 54989.20 88888.00 2011-07-14 13:16:18.875 195 12587.25 185.80 54989.20 88888.00 2011-07-14 13:16:19.000 195 12587.25 185.80 54989.20 88888.00 2011-07-14 13:16:19.125 195 12587.23 185.82 54989.22 88888.00 2011-07-14 13:16:19.250 195 12587.23 185.82 54989.22 88888.00 2011-07-14 13:16:19.375 195 12587.27 185.85 54989.22 88888.00 2011-07-14 13:16:19.500 195 12587.30 185.88 54989.22 88888.00 2011-07-14 13:16:19.625 195 12587.35 185.85 54989.25 88888.00 2011-07-14 13:16:19.750 195 12587.35 185.85 54989.22 88888.00 2011-07-14 13:16:19.875 195 12587.35 185.82 54989.20 88888.00 2011-07-14 13:16:20.000 195 12587.42 185.88 54989.22 88888.00 2011-07-14 13:16:20.125 195 12587.40 185.90 54989.22 88888.00 2011-07-14 13:16:20.250 195 12587.35 185.90 54989.25 88888.00 2011-07-14 13:16:20.375 195 12587.35 185.85 54989.22 88888.00 2011-07-14 13:16:20.500 195 12587.33 185.85 54989.20 88888.00 2011-07-14 13:16:20.625 195 12587.30 185.90 54989.25 88888.00 2011-07-14 13:16:20.750 195 12587.25 185.90 54989.25 88888.00 2011-07-14 13:16:20.875 195 12587.27 185.90 54989.25 88888.00 2011-07-14 13:16:21.000 195 12587.33 185.93 54989.25 88888.00 2011-07-14 13:16:21.125 195 12587.33 185.97 54989.25 88888.00 2011-07-14 13:16:21.250 195 12587.30 185.97 54989.25 88888.00 2011-07-14 13:16:21.375 195 12587.30 185.95 54989.25 88888.00 2011-07-14 13:16:21.500 195 12587.25 185.97 54989.30 88888.00 2011-07-14 13:16:21.625 195 12587.25 185.97 54989.30 88888.00 2011-07-14 13:16:21.750 195 12587.27 186.00 54989.30 88888.00 2011-07-14 13:16:21.875 195 12587.30 186.00 54989.30 88888.00 2011-07-14 13:16:22.000 195 12587.35 185.97 54989.30 88888.00 2011-07-14 13:16:22.125 195 12587.38 185.97 54989.28 88888.00 2011-07-14 13:16:22.250 195 12587.33 186.00 54989.30 88888.00 2011-07-14 13:16:22.375 195 12587.25 185.97 54989.30 88888.00 2011-07-14 13:16:22.500 195 12587.30 185.97 54989.30 88888.00 2011-07-14 13:16:22.625 195 12587.35 185.97 54989.28 88888.00 2011-07-14 13:16:22.750 195 12587.40 185.97 54989.30 88888.00 2011-07-14 13:16:22.875 195 12587.35 186.00 54989.32 88888.00 2011-07-14 13:16:23.000 195 12587.33 186.03 54989.32 88888.00 2011-07-14 13:16:23.125 195 12587.35 186.05 54989.32 88888.00 2011-07-14 13:16:23.250 195 12587.38 186.00 54989.32 88888.00 2011-07-14 13:16:23.375 195 12587.40 186.03 54989.32 88888.00 2011-07-14 13:16:23.500 195 12587.38 186.03 54989.32 88888.00 2011-07-14 13:16:23.625 195 12587.30 186.03 54989.32 88888.00 2011-07-14 13:16:23.750 195 12587.27 186.03 54989.32 88888.00 2011-07-14 13:16:23.875 195 12587.38 186.07 54989.32 88888.00 2011-07-14 13:16:24.000 195 12587.42 186.07 54989.32 88888.00 2011-07-14 13:16:24.125 195 12587.40 186.03 54989.32 88888.00 2011-07-14 13:16:24.250 195 12587.33 186.05 54989.32 88888.00 2011-07-14 13:16:24.375 195 12587.40 186.05 54989.35 88888.00 2011-07-14 13:16:24.500 195 12587.42 186.07 54989.35 88888.00 2011-07-14 13:16:24.625 195 12587.38 186.07 54989.35 88888.00 2011-07-14 13:16:24.750 195 12587.33 186.07 54989.40 88888.00 2011-07-14 13:16:24.875 195 12587.35 186.10 54989.40 88888.00 2011-07-14 13:16:25.000 195 12587.38 186.10 54989.43 88888.00 2011-07-14 13:16:25.125 195 12587.33 186.05 54989.40 88888.00 2011-07-14 13:16:25.250 195 12587.35 186.07 54989.40 88888.00 2011-07-14 13:16:25.375 195 12587.40 186.07 54989.40 88888.00 2011-07-14 13:16:25.500 195 12587.40 186.05 54989.38 88888.00 2011-07-14 13:16:25.625 195 12587.42 186.07 54989.38 88888.00 2011-07-14 13:16:25.750 195 12587.38 186.05 54989.38 88888.00 2011-07-14 13:16:25.875 195 12587.33 186.07 54989.38 88888.00 2011-07-14 13:16:26.000 195 12587.33 186.05 54989.40 88888.00 2011-07-14 13:16:26.125 195 12587.40 186.10 54989.40 88888.00 2011-07-14 13:16:26.250 195 12587.33 186.10 54989.40 88888.00 2011-07-14 13:16:26.375 195 12587.40 186.10 54989.40 88888.00 2011-07-14 13:16:26.500 195 12587.42 186.12 54989.40 88888.00 2011-07-14 13:16:26.625 195 12587.40 186.10 54989.38 88888.00 2011-07-14 13:16:26.750 195 12587.35 186.07 54989.38 88888.00 2011-07-14 13:16:26.875 195 12587.40 186.07 54989.40 88888.00 2011-07-14 13:16:27.000 195 12587.48 186.10 54989.40 88888.00 2011-07-14 13:16:27.125 195 12587.50 186.12 54989.43 88888.00 2011-07-14 13:16:27.250 195 12587.42 186.10 54989.43 88888.00 2011-07-14 13:16:27.375 195 12587.45 186.07 54989.40 88888.00 2011-07-14 13:16:27.500 195 12587.45 186.10 54989.43 88888.00 2011-07-14 13:16:27.625 195 12587.42 186.12 54989.43 88888.00 2011-07-14 13:16:27.750 195 12587.42 186.12 54989.43 88888.00 2011-07-14 13:16:27.875 195 12587.40 186.15 54989.45 88888.00 2011-07-14 13:16:28.000 195 12587.45 186.15 54989.43 88888.00 2011-07-14 13:16:28.125 195 12587.48 186.12 54989.45 88888.00 2011-07-14 13:16:28.250 195 12587.55 186.10 54989.45 88888.00 2011-07-14 13:16:28.375 195 12587.60 186.12 54989.45 88888.00 2011-07-14 13:16:28.500 195 12587.58 186.15 54989.47 88888.00 2011-07-14 13:16:28.625 195 12587.55 186.20 54989.47 88888.00 2011-07-14 13:16:28.750 195 12587.50 186.15 54989.47 88888.00 2011-07-14 13:16:28.875 195 12587.50 186.18 54989.50 88888.00 2011-07-14 13:16:29.000 195 12587.52 186.20 54989.47 88888.00 2011-07-14 13:16:29.125 195 12587.52 186.20 54989.50 88888.00 2011-07-14 13:16:29.250 195 12587.50 186.20 54989.50 88888.00 2011-07-14 13:16:29.375 195 12587.60 186.20 54989.50 88888.00 2011-07-14 13:16:29.500 195 12587.52 186.18 54989.50 88888.00 2011-07-14 13:16:29.625 195 12587.55 186.15 54989.53 88888.00 2011-07-14 13:16:29.750 195 12587.55 186.12 54989.50 88888.00 2011-07-14 13:16:29.875 195 12587.50 186.15 54989.50 88888.00 2011-07-14 13:16:30.000 195 12587.50 186.15 54989.53 88888.00 2011-07-14 13:16:30.125 195 12587.52 186.18 54989.55 88888.00 2011-07-14 13:16:30.250 195 12587.50 186.18 54989.55 88888.00 2011-07-14 13:16:30.375 195 12587.52 186.12 54989.55 88888.00 2011-07-14 13:16:30.500 195 12587.55 186.12 54989.55 88888.00 2011-07-14 13:16:30.625 195 12587.60 186.18 54989.55 88888.00 2011-07-14 13:16:30.750 195 12587.60 186.18 54989.57 88888.00 2011-07-14 13:16:30.875 195 12587.58 186.18 54989.55 88888.00 2011-07-14 13:16:31.000 195 12587.52 186.15 54989.57 88888.00 2011-07-14 13:16:31.125 195 12587.52 186.15 54989.57 88888.00 2011-07-14 13:16:31.250 195 12587.48 186.15 54989.57 88888.00 2011-07-14 13:16:31.375 195 12587.50 186.18 54989.60 88888.00 2011-07-14 13:16:31.500 195 12587.55 186.18 54989.60 88888.00 2011-07-14 13:16:31.625 195 12587.50 186.18 54989.57 88888.00 2011-07-14 13:16:31.750 195 12587.52 186.18 54989.55 88888.00 2011-07-14 13:16:31.875 195 12587.52 186.18 54989.55 88888.00 2011-07-14 13:16:32.000 195 12587.50 186.18 54989.57 88888.00 2011-07-14 13:16:32.125 195 12587.48 186.18 54989.57 88888.00 2011-07-14 13:16:32.250 195 12587.45 186.20 54989.60 88888.00 2011-07-14 13:16:32.375 195 12587.50 186.15 54989.57 88888.00 2011-07-14 13:16:32.500 195 12587.55 186.15 54989.57 88888.00 2011-07-14 13:16:32.625 195 12587.55 186.20 54989.60 88888.00 2011-07-14 13:16:32.750 195 12587.52 186.18 54989.60 88888.00 2011-07-14 13:16:32.875 195 12587.48 186.18 54989.60 88888.00 2011-07-14 13:16:33.000 195 12587.48 186.18 54989.57 88888.00 2011-07-14 13:16:33.125 195 12587.55 186.18 54989.57 88888.00 2011-07-14 13:16:33.250 195 12587.58 186.12 54989.60 88888.00 2011-07-14 13:16:33.375 195 12587.55 186.15 54989.57 88888.00 2011-07-14 13:16:33.500 195 12587.50 186.18 54989.60 88888.00 2011-07-14 13:16:33.625 195 12587.52 186.18 54989.62 88888.00 2011-07-14 13:16:33.750 195 12587.55 186.18 54989.65 88888.00 2011-07-14 13:16:33.875 195 12587.55 186.20 54989.65 88888.00 2011-07-14 13:16:34.000 195 12587.52 186.18 54989.62 88888.00 2011-07-14 13:16:34.125 195 12587.50 186.18 54989.62 88888.00 2011-07-14 13:16:34.250 195 12587.45 186.15 54989.65 88888.00 2011-07-14 13:16:34.375 195 12587.50 186.18 54989.65 88888.00 2011-07-14 13:16:34.500 195 12587.45 186.15 54989.62 88888.00 2011-07-14 13:16:34.625 195 12587.45 186.12 54989.65 88888.00 2011-07-14 13:16:34.750 195 12587.42 186.18 54989.65 88888.00 2011-07-14 13:16:34.875 195 12587.45 186.20 54989.68 88888.00 2011-07-14 13:16:35.000 195 12587.45 186.18 54989.65 88888.00 2011-07-14 13:16:35.125 195 12587.45 186.18 54989.65 88888.00 2011-07-14 13:16:35.250 195 12587.48 186.15 54989.68 88888.00 2011-07-14 13:16:35.375 195 12587.45 186.15 54989.70 88888.00 2011-07-14 13:16:35.500 195 12587.45 186.18 54989.70 88888.00 2011-07-14 13:16:35.625 195 12587.48 186.18 54989.70 88888.00 2011-07-14 13:16:35.750 195 12587.55 186.18 54989.70 88888.00 2011-07-14 13:16:35.875 195 12587.58 186.18 54989.68 88888.00 2011-07-14 13:16:36.000 195 12587.55 186.12 54989.70 88888.00 2011-07-14 13:16:36.125 195 12587.55 186.12 54989.68 88888.00 2011-07-14 13:16:36.250 195 12587.58 186.10 54989.70 88888.00 2011-07-14 13:16:36.375 195 12587.58 186.10 54989.68 88888.00 2011-07-14 13:16:36.500 195 12587.55 186.10 54989.68 88888.00 2011-07-14 13:16:36.625 195 12587.60 186.12 54989.70 88888.00 2011-07-14 13:16:36.750 195 12587.65 186.12 54989.75 88888.00 2011-07-14 13:16:36.875 195 12587.67 186.12 54989.75 88888.00 2011-07-14 13:16:37.000 195 12587.75 186.10 54989.72 88888.00 2011-07-14 13:16:37.125 195 12587.77 186.07 54989.75 88888.00 2011-07-14 13:16:37.250 195 12587.70 186.03 54989.70 88888.00 2011-07-14 13:16:37.375 195 12587.67 186.00 54989.70 88888.00 2011-07-14 13:16:37.500 195 12587.67 186.00 54989.72 88888.00 2011-07-14 13:16:37.625 195 12587.70 186.03 54989.72 88888.00 2011-07-14 13:16:37.750 195 12587.67 186.03 54989.75 88888.00 2011-07-14 13:16:37.875 195 12587.70 186.03 54989.75 88888.00 2011-07-14 13:16:38.000 195 12587.70 186.05 54989.75 88888.00 2011-07-14 13:16:38.125 195 12587.65 186.00 54989.78 88888.00 2011-07-14 13:16:38.250 195 12587.65 186.00 54989.78 88888.00 2011-07-14 13:16:38.375 195 12587.70 186.03 54989.78 88888.00 2011-07-14 13:16:38.500 195 12587.67 186.00 54989.72 88888.00 2011-07-14 13:16:38.625 195 12587.75 186.00 54989.78 88888.00 2011-07-14 13:16:38.750 195 12587.77 185.97 54989.72 88888.00 2011-07-14 13:16:38.875 195 12587.77 185.95 54989.72 88888.00 2011-07-14 13:16:39.000 195 12587.83 185.97 54989.78 88888.00 2011-07-14 13:16:39.125 195 12587.85 185.97 54989.80 88888.00 2011-07-14 13:16:39.250 195 12587.75 185.95 54989.80 88888.00 2011-07-14 13:16:39.375 195 12587.80 185.93 54989.80 88888.00 2011-07-14 13:16:39.500 195 12587.77 185.90 54989.80 88888.00 2011-07-14 13:16:39.625 195 12587.77 185.90 54989.80 88888.00 2011-07-14 13:16:39.750 195 12587.83 185.90 54989.80 88888.00 2011-07-14 13:16:39.875 195 12587.85 185.93 54989.80 88888.00 2011-07-14 13:16:40.000 195 12587.83 185.90 54989.82 88888.00 2011-07-14 13:16:40.125 195 12587.80 185.93 54989.85 88888.00 2011-07-14 13:16:40.250 195 12587.77 185.88 54989.82 88888.00 2011-07-14 13:16:40.375 195 12587.80 185.88 54989.82 88888.00 2011-07-14 13:16:40.500 195 12587.83 185.90 54989.82 88888.00 2011-07-14 13:16:40.625 195 12587.85 185.85 54989.82 88888.00 2011-07-14 13:16:40.750 195 12587.85 185.85 54989.82 88888.00 2011-07-14 13:16:40.875 195 12587.85 185.88 54989.85 88888.00 2011-07-14 13:16:41.000 195 12587.83 185.85 54989.82 88888.00 2011-07-14 13:16:41.125 195 12587.77 185.82 54989.85 88888.00 2011-07-14 13:16:41.250 195 12587.77 185.82 54989.85 88888.00 2011-07-14 13:16:41.375 195 12587.80 185.82 54989.85 88888.00 2011-07-14 13:16:41.500 195 12587.83 185.82 54989.90 88888.00 2011-07-14 13:16:41.625 195 12587.83 185.82 54989.88 88888.00 2011-07-14 13:16:41.750 195 12587.80 185.80 54989.88 88888.00 2011-07-14 13:16:41.875 195 12587.85 185.78 54989.88 88888.00 2011-07-14 13:16:42.000 195 12587.83 185.80 54989.88 88888.00 2011-07-14 13:16:42.125 195 12587.77 185.80 54989.88 88888.00 2011-07-14 13:16:42.250 195 12587.73 185.75 54989.88 88888.00 2011-07-14 13:16:42.375 195 12587.75 185.75 54989.90 88888.00 2011-07-14 13:16:42.500 195 12587.70 185.75 54989.90 88888.00 2011-07-14 13:16:42.625 195 12587.77 185.78 54989.95 88888.00 2011-07-14 13:16:42.750 195 12587.77 185.80 54989.95 88888.00 2011-07-14 13:16:42.875 195 12587.80 185.75 54989.93 88888.00 2011-07-14 13:16:43.000 195 12587.83 185.75 54989.93 88888.00 2011-07-14 13:16:43.125 195 12587.83 185.75 54989.93 88888.00 2011-07-14 13:16:43.250 195 12587.77 185.75 54989.95 88888.00 2011-07-14 13:16:43.375 195 12587.80 185.75 54989.95 88888.00 2011-07-14 13:16:43.500 195 12587.77 185.78 54989.95 88888.00 2011-07-14 13:16:43.625 195 12587.75 185.78 54989.95 88888.00 2011-07-14 13:16:43.750 195 12587.77 185.78 54989.95 88888.00 2011-07-14 13:16:43.875 195 12587.77 185.78 54989.95 88888.00 2011-07-14 13:16:44.000 195 12587.77 185.72 54989.93 88888.00 2011-07-14 13:16:44.125 195 12587.83 185.75 54989.97 88888.00 2011-07-14 13:16:44.250 195 12587.80 185.75 54989.97 88888.00 2011-07-14 13:16:44.375 195 12587.80 185.75 54989.97 88888.00 2011-07-14 13:16:44.500 195 12587.70 185.72 54990.00 88888.00 2011-07-14 13:16:44.625 195 12587.77 185.72 54989.97 88888.00 2011-07-14 13:16:44.750 195 12587.88 185.72 54990.00 88888.00 2011-07-14 13:16:44.875 195 12587.90 185.78 54990.00 88888.00 2011-07-14 13:16:45.000 195 12587.90 185.78 54990.03 88888.00 2011-07-14 13:16:45.125 195 12587.90 185.75 54990.00 88888.00 2011-07-14 13:16:45.250 195 12587.88 185.78 54990.03 88888.00 2011-07-14 13:16:45.375 195 12587.92 185.80 54990.03 88888.00 2011-07-14 13:16:45.500 195 12587.85 185.78 54990.03 88888.00 2011-07-14 13:16:45.625 195 12587.85 185.72 54990.03 88888.00 2011-07-14 13:16:45.750 195 12587.88 185.68 54990.03 88888.00 2011-07-14 13:16:45.875 195 12587.88 185.72 54990.00 88888.00 2011-07-14 13:16:46.000 195 12587.90 185.72 54990.03 88888.00 2011-07-14 13:16:46.125 195 12587.90 185.72 54990.05 88888.00 2011-07-14 13:16:46.250 195 12587.85 185.68 54990.05 88888.00 2011-07-14 13:16:46.375 195 12587.83 185.70 54990.05 88888.00 2011-07-14 13:16:46.500 195 12587.83 185.72 54990.07 88888.00 2011-07-14 13:16:46.625 195 12587.88 185.78 54990.07 88888.00 2011-07-14 13:16:46.750 195 12587.90 185.78 54990.10 88888.00 2011-07-14 13:16:46.875 195 12587.83 185.78 54990.03 88888.00 2011-07-14 13:16:47.000 195 12587.83 185.78 54990.05 88888.00 2011-07-14 13:16:47.125 195 12587.88 185.78 54990.07 88888.00 2011-07-14 13:16:47.250 195 12587.88 185.72 54990.07 88888.00 2011-07-14 13:16:47.375 195 12587.92 185.78 54990.05 88888.00 2011-07-14 13:16:47.500 195 12587.92 185.75 54990.07 88888.00 2011-07-14 13:16:47.625 195 12587.92 185.78 54990.05 88888.00 2011-07-14 13:16:47.750 195 12587.90 185.80 54990.07 88888.00 2011-07-14 13:16:47.875 195 12587.83 185.80 54990.07 88888.00 2011-07-14 13:16:48.000 195 12587.85 185.78 54990.05 88888.00 2011-07-14 13:16:48.125 195 12587.92 185.75 54990.05 88888.00 2011-07-14 13:16:48.250 195 12587.92 185.78 54990.07 88888.00 2011-07-14 13:16:48.375 195 12587.95 185.80 54990.10 88888.00 2011-07-14 13:16:48.500 195 12588.00 185.80 54990.10 88888.00 2011-07-14 13:16:48.625 195 12588.05 185.80 54990.07 88888.00 2011-07-14 13:16:48.750 195 12588.02 185.80 54990.07 88888.00 2011-07-14 13:16:48.875 195 12587.98 185.82 54990.10 88888.00 2011-07-14 13:16:49.000 195 12587.95 185.78 54990.10 88888.00 2011-07-14 13:16:49.125 195 12587.98 185.78 54990.10 88888.00 2011-07-14 13:16:49.250 195 12587.95 185.78 54990.10 88888.00 2011-07-14 13:16:49.375 195 12588.00 185.78 54990.07 88888.00 2011-07-14 13:16:49.500 195 12588.02 185.80 54990.12 88888.00 2011-07-14 13:16:49.625 195 12588.05 185.78 54990.10 88888.00 2011-07-14 13:16:49.750 195 12588.08 185.75 54990.10 88888.00 2011-07-14 13:16:49.875 195 12588.17 185.78 54990.12 88888.00 2011-07-14 13:16:50.000 195 12588.20 185.80 54990.10 88888.00 2011-07-14 13:16:50.125 195 12588.10 185.78 54990.12 88888.00 2011-07-14 13:16:50.250 195 12588.02 185.72 54990.12 88888.00 2011-07-14 13:16:50.375 195 12588.08 185.78 54990.15 88888.00 2011-07-14 13:16:50.500 195 12588.12 185.80 54990.15 88888.00 2011-07-14 13:16:50.625 195 12588.10 185.80 54990.15 88888.00 2011-07-14 13:16:50.750 195 12588.05 185.78 54990.12 88888.00 2011-07-14 13:16:50.875 195 12588.10 185.78 54990.12 88888.00 2011-07-14 13:16:51.000 195 12588.12 185.80 54990.15 88888.00 2011-07-14 13:16:51.125 195 12588.12 185.80 54990.15 88888.00 2011-07-14 13:16:51.250 195 12588.12 185.82 54990.18 88888.00 2011-07-14 13:16:51.375 195 12588.10 185.82 54990.18 88888.00 2011-07-14 13:16:51.500 195 12588.05 185.82 54990.18 88888.00 2011-07-14 13:16:51.625 195 12588.05 185.80 54990.18 88888.00 2011-07-14 13:16:51.750 195 12588.08 185.80 54990.18 88888.00 2011-07-14 13:16:51.875 195 12588.10 185.82 54990.18 88888.00 2011-07-14 13:16:52.000 195 12588.12 185.82 54990.18 88888.00 2011-07-14 13:16:52.125 195 12588.15 185.82 54990.20 88888.00 2011-07-14 13:16:52.250 195 12588.15 185.82 54990.20 88888.00 2011-07-14 13:16:52.375 195 12588.15 185.82 54990.20 88888.00 2011-07-14 13:16:52.500 195 12588.12 185.82 54990.15 88888.00 2011-07-14 13:16:52.625 195 12588.23 185.82 54990.18 88888.00 2011-07-14 13:16:52.750 195 12588.23 185.85 54990.20 88888.00 2011-07-14 13:16:52.875 195 12588.23 185.82 54990.18 88888.00 2011-07-14 13:16:53.000 195 12588.23 185.82 54990.18 88888.00 2011-07-14 13:16:53.125 195 12588.20 185.88 54990.18 88888.00 2011-07-14 13:16:53.250 195 12588.23 185.82 54990.18 88888.00 2011-07-14 13:16:53.375 195 12588.23 185.80 54990.15 88888.00 2011-07-14 13:16:53.500 195 12588.23 185.85 54990.18 88888.00 2011-07-14 13:16:53.625 195 12588.25 185.88 54990.20 88888.00 2011-07-14 13:16:53.750 195 12588.27 185.88 54990.20 88888.00 2011-07-14 13:16:53.875 195 12588.23 185.88 54990.22 88888.00 2011-07-14 13:16:54.000 195 12588.23 185.85 54990.18 88888.00 2011-07-14 13:16:54.125 195 12588.30 185.85 54990.20 88888.00 2011-07-14 13:16:54.250 195 12588.27 185.90 54990.25 88888.00 2011-07-14 13:16:54.375 195 12588.27 185.93 54990.25 88888.00 2011-07-14 13:16:54.500 195 12588.23 185.90 54990.22 88888.00 2011-07-14 13:16:54.625 195 12588.23 185.93 54990.25 88888.00 2011-07-14 13:16:54.750 195 12588.30 185.95 54990.28 88888.00 2011-07-14 13:16:54.875 195 12588.33 185.93 54990.28 88888.00 2011-07-14 13:16:55.000 195 12588.40 185.93 54990.28 88888.00 2011-07-14 13:16:55.125 195 12588.38 185.90 54990.22 88888.00 2011-07-14 13:16:55.250 195 12588.35 185.90 54990.25 88888.00 2011-07-14 13:16:55.375 195 12588.45 185.95 54990.28 88888.00 2011-07-14 13:16:55.500 195 12588.45 185.97 54990.28 88888.00 2011-07-14 13:16:55.625 195 12588.45 185.95 54990.25 88888.00 2011-07-14 13:16:55.750 195 12588.40 185.95 54990.25 88888.00 2011-07-14 13:16:55.875 195 12588.38 185.95 54990.25 88888.00 2011-07-14 13:16:56.000 195 12588.35 185.95 54990.22 88888.00 2011-07-14 13:16:56.125 195 12588.40 185.97 54990.22 88888.00 2011-07-14 13:16:56.250 195 12588.40 185.97 54990.25 88888.00 2011-07-14 13:16:56.375 195 12588.50 186.00 54990.28 88888.00 2011-07-14 13:16:56.500 195 12588.48 185.97 54990.25 88888.00 2011-07-14 13:16:56.625 195 12588.48 185.97 54990.25 88888.00 2011-07-14 13:16:56.750 195 12588.42 185.97 54990.25 88888.00 2011-07-14 13:16:56.875 195 12588.38 186.00 54990.25 88888.00 2011-07-14 13:16:57.000 195 12588.42 186.00 54990.25 88888.00 2011-07-14 13:16:57.125 195 12588.45 185.97 54990.28 88888.00 2011-07-14 13:16:57.250 195 12588.40 185.95 54990.22 88888.00 2011-07-14 13:16:57.375 195 12588.48 185.97 54990.22 88888.00 2011-07-14 13:16:57.500 195 12588.42 186.03 54990.25 88888.00 2011-07-14 13:16:57.625 195 12588.40 186.03 54990.28 88888.00 2011-07-14 13:16:57.750 195 12588.42 186.00 54990.28 88888.00 2011-07-14 13:16:57.875 195 12588.50 186.00 54990.25 88888.00 2011-07-14 13:16:58.000 195 12588.52 186.00 54990.28 88888.00 2011-07-14 13:16:58.125 195 12588.55 186.03 54990.25 88888.00 2011-07-14 13:16:58.250 195 12588.55 186.00 54990.28 88888.00 2011-07-14 13:16:58.375 195 12588.60 186.03 54990.28 88888.00 2011-07-14 13:16:58.500 195 12588.60 186.00 54990.25 88888.00 2011-07-14 13:16:58.625 195 12588.58 186.00 54990.25 88888.00 2011-07-14 13:16:58.750 195 12588.52 186.00 54990.25 88888.00 2011-07-14 13:16:58.875 195 12588.48 186.03 54990.25 88888.00 2011-07-14 13:16:59.000 195 12588.50 186.03 54990.25 88888.00 2011-07-14 13:16:59.125 195 12588.55 186.05 54990.28 88888.00 2011-07-14 13:16:59.250 195 12588.50 186.03 54990.28 88888.00 2011-07-14 13:16:59.375 195 12588.55 186.05 54990.25 88888.00 2011-07-14 13:16:59.500 195 12588.62 186.07 54990.28 88888.00 2011-07-14 13:16:59.625 195 12588.62 186.05 54990.28 88888.00 2011-07-14 13:16:59.750 195 12588.62 186.03 54990.28 88888.00 2011-07-14 13:16:59.875 195 12588.65 186.00 54990.28 88888.00 2011-07-14 13:17:00.000 195 12588.62 186.07 54990.28 88888.00 2011-07-14 13:17:00.125 195 12588.65 186.05 54990.30 88888.00 2011-07-14 13:17:00.250 195 12588.62 186.07 54990.35 88888.00 2011-07-14 13:17:00.375 195 12588.65 186.07 54990.32 88888.00 2011-07-14 13:17:00.500 195 12588.60 186.05 54990.30 88888.00 2011-07-14 13:17:00.625 195 12588.62 186.03 54990.30 88888.00 2011-07-14 13:17:00.750 195 12588.67 186.03 54990.32 88888.00 2011-07-14 13:17:00.875 195 12588.70 186.03 54990.32 88888.00 2011-07-14 13:17:01.000 195 12588.70 186.03 54990.30 88888.00 2011-07-14 13:17:01.125 195 12588.65 186.05 54990.32 88888.00 2011-07-14 13:17:01.250 195 12588.58 186.03 54990.30 88888.00 2011-07-14 13:17:01.375 195 12588.58 186.05 54990.30 88888.00 2011-07-14 13:17:01.500 195 12588.58 186.05 54990.30 88888.00 2011-07-14 13:17:01.625 195 12588.62 186.07 54990.30 88888.00 2011-07-14 13:17:01.750 195 12588.67 186.10 54990.30 88888.00 2011-07-14 13:17:01.875 195 12588.73 186.10 54990.32 88888.00 2011-07-14 13:17:02.000 195 12588.70 186.07 54990.32 88888.00 2011-07-14 13:17:02.125 195 12588.62 186.07 54990.32 88888.00 2011-07-14 13:17:02.250 195 12588.60 186.07 54990.35 88888.00 2011-07-14 13:17:02.375 195 12588.60 186.07 54990.32 88888.00 2011-07-14 13:17:02.500 195 12588.60 186.05 54990.32 88888.00 2011-07-14 13:17:02.625 195 12588.62 186.07 54990.32 88888.00 2011-07-14 13:17:02.750 195 12588.65 186.07 54990.30 88888.00 2011-07-14 13:17:02.875 195 12588.67 186.07 54990.32 88888.00 2011-07-14 13:17:03.000 195 12588.65 186.05 54990.30 88888.00 2011-07-14 13:17:03.125 195 12588.65 186.07 54990.32 88888.00 2011-07-14 13:17:03.250 195 12588.62 186.07 54990.32 88888.00 2011-07-14 13:17:03.375 195 12588.60 186.10 54990.35 88888.00 2011-07-14 13:17:03.500 195 12588.58 186.10 54990.38 88888.00 2011-07-14 13:17:03.625 195 12588.58 186.07 54990.35 88888.00 2011-07-14 13:17:03.750 195 12588.55 186.10 54990.35 88888.00 2011-07-14 13:17:03.875 195 12588.55 186.10 54990.35 88888.00 2011-07-14 13:17:04.000 195 12588.60 186.10 54990.35 88888.00 2011-07-14 13:17:04.125 195 12588.60 186.10 54990.35 88888.00 2011-07-14 13:17:04.250 195 12588.55 186.12 54990.38 88888.00 2011-07-14 13:17:04.375 195 12588.67 186.12 54990.40 88888.00 2011-07-14 13:17:04.500 195 12588.73 186.12 54990.40 88888.00 2011-07-14 13:17:04.625 195 12588.73 186.10 54990.38 88888.00 2011-07-14 13:17:04.750 195 12588.70 186.10 54990.38 88888.00 2011-07-14 13:17:04.875 195 12588.73 186.10 54990.38 88888.00 2011-07-14 13:17:05.000 195 12588.70 186.10 54990.38 88888.00 2011-07-14 13:17:05.125 195 12588.67 186.07 54990.38 88888.00 2011-07-14 13:17:05.250 195 12588.67 186.10 54990.35 88888.00 2011-07-14 13:17:05.375 195 12588.65 186.12 54990.38 88888.00 2011-07-14 13:17:05.500 195 12588.65 186.12 54990.38 88888.00 2011-07-14 13:17:05.625 195 12588.67 186.12 54990.38 88888.00 2011-07-14 13:17:05.750 195 12588.75 186.12 54990.40 88888.00 2011-07-14 13:17:05.875 195 12588.75 186.12 54990.40 88888.00 2011-07-14 13:17:06.000 195 12588.73 186.15 54990.38 88888.00 2011-07-14 13:17:06.125 195 12588.73 186.18 54990.40 88888.00 2011-07-14 13:17:06.250 195 12588.67 186.15 54990.43 88888.00 2011-07-14 13:17:06.375 195 12588.70 186.15 54990.43 88888.00 2011-07-14 13:17:06.500 195 12588.67 186.18 54990.43 88888.00 2011-07-14 13:17:06.625 195 12588.67 186.20 54990.45 88888.00 2011-07-14 13:17:06.750 195 12588.70 186.18 54990.45 88888.00 2011-07-14 13:17:06.875 195 12588.67 186.18 54990.45 88888.00 2011-07-14 13:17:07.000 195 12588.62 186.15 54990.43 88888.00 2011-07-14 13:17:07.125 195 12588.62 186.18 54990.45 88888.00 2011-07-14 13:17:07.250 195 12588.60 186.18 54990.45 88888.00 2011-07-14 13:17:07.375 195 12588.67 186.15 54990.45 88888.00 2011-07-14 13:17:07.500 195 12588.70 186.18 54990.43 88888.00 2011-07-14 13:17:07.625 195 12588.70 186.18 54990.47 88888.00 2011-07-14 13:17:07.750 195 12588.70 186.18 54990.47 88888.00 2011-07-14 13:17:07.875 195 12588.70 186.18 54990.45 88888.00 2011-07-14 13:17:08.000 195 12588.70 186.18 54990.43 88888.00 2011-07-14 13:17:08.125 195 12588.65 186.15 54990.43 88888.00 2011-07-14 13:17:08.250 195 12588.65 186.15 54990.47 88888.00 2011-07-14 13:17:08.375 195 12588.75 186.20 54990.47 88888.00 2011-07-14 13:17:08.500 195 12588.75 186.20 54990.47 88888.00 2011-07-14 13:17:08.625 195 12588.67 186.18 54990.47 88888.00 2011-07-14 13:17:08.750 195 12588.58 186.15 54990.47 88888.00 2011-07-14 13:17:08.875 195 12588.62 186.18 54990.45 88888.00 2011-07-14 13:17:09.000 195 12588.62 186.12 54990.43 88888.00 2011-07-14 13:17:09.125 195 12588.65 186.10 54990.45 88888.00 2011-07-14 13:17:09.250 195 12588.60 186.12 54990.47 88888.00 2011-07-14 13:17:09.375 195 12588.65 186.15 54990.50 88888.00 2011-07-14 13:17:09.500 195 12588.62 186.18 54990.53 88888.00 2011-07-14 13:17:09.625 195 12588.65 186.18 54990.53 88888.00 2011-07-14 13:17:09.750 195 12588.65 186.18 54990.50 88888.00 2011-07-14 13:17:09.875 195 12588.60 186.10 54990.45 88888.00 2011-07-14 13:17:10.000 195 12588.60 186.10 54990.47 88888.00 2011-07-14 13:17:10.125 195 12588.67 186.12 54990.50 88888.00 2011-07-14 13:17:10.250 195 12588.65 186.10 54990.50 88888.00 2011-07-14 13:17:10.375 195 12588.67 186.12 54990.50 88888.00 2011-07-14 13:17:10.500 195 12588.65 186.15 54990.53 88888.00 2011-07-14 13:17:10.625 195 12588.60 186.12 54990.50 88888.00 2011-07-14 13:17:10.750 195 12588.67 186.12 54990.50 88888.00 2011-07-14 13:17:10.875 195 12588.67 186.12 54990.53 88888.00 2011-07-14 13:17:11.000 195 12588.70 186.12 54990.47 88888.00 2011-07-14 13:17:11.125 195 12588.70 186.15 54990.50 88888.00 2011-07-14 13:17:11.250 195 12588.65 186.15 54990.53 88888.00 2011-07-14 13:17:11.375 195 12588.65 186.18 54990.53 88888.00 2011-07-14 13:17:11.500 195 12588.67 186.18 54990.55 88888.00 2011-07-14 13:17:11.625 195 12588.62 186.20 54990.55 88888.00 2011-07-14 13:17:11.750 195 12588.62 186.15 54990.53 88888.00 2011-07-14 13:17:11.875 195 12588.62 186.15 54990.53 88888.00 2011-07-14 13:17:12.000 195 12588.65 186.18 54990.55 88888.00 2011-07-14 13:17:12.125 195 12588.60 186.15 54990.55 88888.00 2011-07-14 13:17:12.250 195 12588.55 186.12 54990.53 88888.00 2011-07-14 13:17:12.375 195 12588.62 186.18 54990.55 88888.00 2011-07-14 13:17:12.500 195 12588.62 186.15 54990.57 88888.00 2011-07-14 13:17:12.625 195 12588.60 186.18 54990.57 88888.00 2011-07-14 13:17:12.750 195 12588.58 186.15 54990.57 88888.00 2011-07-14 13:17:12.875 195 12588.52 186.12 54990.57 88888.00 2011-07-14 13:17:13.000 195 12588.50 186.10 54990.57 88888.00 2011-07-14 13:17:13.125 195 12588.50 186.07 54990.57 88888.00 2011-07-14 13:17:13.250 195 12588.52 186.07 54990.57 88888.00 2011-07-14 13:17:13.375 195 12588.55 186.05 54990.55 88888.00 2011-07-14 13:17:13.500 195 12588.52 186.03 54990.55 88888.00 2011-07-14 13:17:13.625 195 12588.60 186.07 54990.60 88888.00 2011-07-14 13:17:13.750 195 12588.55 186.07 54990.62 88888.00 2011-07-14 13:17:13.875 195 12588.52 186.03 54990.60 88888.00 2011-07-14 13:17:14.000 195 12588.55 186.03 54990.60 88888.00 2011-07-14 13:17:14.125 195 12588.58 186.07 54990.60 88888.00 2011-07-14 13:17:14.250 195 12588.55 186.05 54990.65 88888.00 2011-07-14 13:17:14.375 195 12588.52 186.05 54990.62 88888.00 2011-07-14 13:17:14.500 195 12588.52 186.07 54990.65 88888.00 2011-07-14 13:17:14.625 195 12588.55 186.07 54990.65 88888.00 2011-07-14 13:17:14.750 195 12588.55 186.10 54990.65 88888.00 2011-07-14 13:17:14.875 195 12588.55 186.07 54990.62 88888.00 2011-07-14 13:17:15.000 195 12588.55 186.07 54990.60 88888.00 2011-07-14 13:17:15.125 195 12588.58 186.05 54990.60 88888.00 2011-07-14 13:17:15.250 195 12588.55 186.05 54990.60 88888.00 2011-07-14 13:17:15.375 195 12588.62 186.07 54990.62 88888.00 2011-07-14 13:17:15.500 195 12588.62 186.07 54990.65 88888.00 2011-07-14 13:17:15.625 195 12588.62 186.05 54990.65 88888.00 2011-07-14 13:17:15.750 195 12588.65 186.03 54990.65 88888.00 2011-07-14 13:17:15.875 195 12588.55 186.03 54990.65 88888.00 2011-07-14 13:17:16.000 195 12588.55 186.05 54990.68 88888.00 2011-07-14 13:17:16.125 195 12588.62 186.07 54990.72 88888.00 2011-07-14 13:17:16.250 195 12588.70 186.05 54990.70 88888.00 2011-07-14 13:17:16.375 195 12588.70 186.05 54990.70 88888.00 2011-07-14 13:17:16.500 195 12588.70 186.00 54990.68 88888.00 2011-07-14 13:17:16.625 195 12588.65 186.03 54990.70 88888.00 2011-07-14 13:17:16.750 195 12588.65 186.03 54990.68 88888.00 2011-07-14 13:17:16.875 195 12588.58 185.97 54990.68 88888.00 2011-07-14 13:17:17.000 195 12588.58 185.97 54990.68 88888.00 2011-07-14 13:17:17.125 195 12588.58 185.97 54990.70 88888.00 2011-07-14 13:17:17.250 195 12588.52 185.97 54990.72 88888.00 2011-07-14 13:17:17.375 195 12588.58 186.03 54990.75 88888.00 2011-07-14 13:17:17.500 195 12588.60 186.00 54990.72 88888.00 2011-07-14 13:17:17.625 195 12588.60 186.00 54990.75 88888.00 2011-07-14 13:17:17.750 195 12588.62 186.03 54990.72 88888.00 2011-07-14 13:17:17.875 195 12588.60 186.00 54990.72 88888.00 2011-07-14 13:17:18.000 195 12588.58 186.00 54990.75 88888.00 2011-07-14 13:17:18.125 195 12588.58 186.00 54990.75 88888.00 2011-07-14 13:17:18.250 195 12588.50 186.00 54990.78 88888.00 2011-07-14 13:17:18.375 195 12588.55 186.03 54990.78 88888.00 2011-07-14 13:17:18.500 195 12588.58 186.03 54990.78 88888.00 2011-07-14 13:17:18.625 195 12588.55 186.03 54990.75 88888.00 2011-07-14 13:17:18.750 195 12588.40 186.00 54990.75 88888.00 2011-07-14 13:17:18.875 195 12588.40 186.00 54990.78 88888.00 2011-07-14 13:17:19.000 195 12588.45 186.00 54990.78 88888.00 2011-07-14 13:17:19.125 195 12588.42 185.97 54990.78 88888.00 2011-07-14 13:17:19.250 195 12588.40 185.93 54990.75 88888.00 2011-07-14 13:17:19.375 195 12588.40 185.95 54990.78 88888.00 2011-07-14 13:17:19.500 195 12588.33 185.95 54990.75 88888.00 2011-07-14 13:17:19.625 195 12588.42 185.97 54990.78 88888.00 2011-07-14 13:17:19.750 195 12588.50 186.00 54990.80 88888.00 2011-07-14 13:17:19.875 195 12588.52 185.97 54990.80 88888.00 2011-07-14 13:17:20.000 195 12588.50 185.95 54990.75 88888.00 2011-07-14 13:17:20.125 195 12588.42 185.97 54990.78 88888.00 2011-07-14 13:17:20.250 195 12588.42 185.97 54990.80 88888.00 2011-07-14 13:17:20.375 195 12588.42 185.97 54990.82 88888.00 2011-07-14 13:17:20.500 195 12588.40 185.97 54990.80 88888.00 2011-07-14 13:17:20.625 195 12588.40 186.00 54990.80 88888.00 2011-07-14 13:17:20.750 195 12588.35 186.00 54990.80 88888.00 2011-07-14 13:17:20.875 195 12588.33 186.03 54990.80 88888.00 2011-07-14 13:17:21.000 195 12588.25 186.00 54990.80 88888.00 2011-07-14 13:17:21.125 195 12588.23 185.97 54990.80 88888.00 2011-07-14 13:17:21.250 195 12588.27 185.95 54990.80 88888.00 2011-07-14 13:17:21.375 195 12588.33 185.93 54990.82 88888.00 2011-07-14 13:17:21.500 195 12588.23 185.93 54990.82 88888.00 2011-07-14 13:17:21.625 195 12588.23 185.95 54990.85 88888.00 2011-07-14 13:17:21.750 195 12588.25 185.93 54990.85 88888.00 2011-07-14 13:17:21.875 195 12588.20 185.93 54990.88 88888.00 2011-07-14 13:17:22.000 195 12588.20 185.95 54990.88 88888.00 2011-07-14 13:17:22.125 195 12588.17 185.95 54990.88 88888.00 2011-07-14 13:17:22.250 195 12588.12 185.88 54990.88 88888.00 2011-07-14 13:17:22.375 195 12588.20 185.88 54990.85 88888.00 2011-07-14 13:17:22.500 195 12588.27 185.90 54990.85 88888.00 2011-07-14 13:17:22.625 195 12588.23 185.90 54990.85 88888.00 2011-07-14 13:17:22.750 195 12588.20 185.88 54990.90 88888.00 2011-07-14 13:17:22.875 195 12588.27 185.88 54990.95 88888.00 2011-07-14 13:17:23.000 195 12588.27 185.88 54990.95 88888.00 2011-07-14 13:17:23.125 195 12588.23 185.85 54990.95 88888.00 2011-07-14 13:17:23.250 195 12588.17 185.85 54990.93 88888.00 2011-07-14 13:17:23.375 195 12588.20 185.88 54990.93 88888.00 2011-07-14 13:17:23.500 195 12588.15 185.88 54990.95 88888.00 2011-07-14 13:17:23.625 195 12588.12 185.90 54990.93 88888.00 2011-07-14 13:17:23.750 195 12588.08 185.93 54990.93 88888.00 2011-07-14 13:17:23.875 195 12588.05 185.88 54990.95 88888.00 2011-07-14 13:17:24.000 195 12588.05 185.85 54990.93 88888.00 2011-07-14 13:17:24.125 195 12588.05 185.90 54990.97 88888.00 2011-07-14 13:17:24.250 195 12588.02 185.90 54991.00 88888.00 2011-07-14 13:17:24.375 195 12588.02 185.90 54991.00 88888.00 2011-07-14 13:17:24.500 195 12587.98 185.90 54991.03 88888.00 2011-07-14 13:17:24.625 195 12587.95 185.90 54991.03 88888.00 2011-07-14 13:17:24.750 195 12587.92 185.90 54991.00 88888.00 2011-07-14 13:17:24.875 195 12587.92 185.88 54990.95 88888.00 2011-07-14 13:17:25.000 195 12587.95 185.88 54991.00 88888.00 2011-07-14 13:17:25.125 195 12587.95 185.85 54991.03 88888.00 2011-07-14 13:17:25.250 195 12587.98 185.90 54991.05 88888.00 2011-07-14 13:17:25.375 195 12588.00 185.90 54991.07 88888.00 2011-07-14 13:17:25.500 195 12587.98 185.88 54991.05 88888.00 2011-07-14 13:17:25.625 195 12587.90 185.82 54991.03 88888.00 2011-07-14 13:17:25.750 195 12587.88 185.85 54991.07 88888.00 2011-07-14 13:17:25.875 195 12587.80 185.82 54991.05 88888.00 2011-07-14 13:17:26.000 195 12587.77 185.80 54991.05 88888.00 2011-07-14 13:17:26.125 195 12587.85 185.85 54991.05 88888.00 2011-07-14 13:17:26.250 195 12587.85 185.82 54991.07 88888.00 2011-07-14 13:17:26.375 195 12587.90 185.85 54991.05 88888.00 2011-07-14 13:17:26.500 195 12587.95 185.82 54991.05 88888.00 2011-07-14 13:17:26.625 195 12587.95 185.82 54991.07 88888.00 2011-07-14 13:17:26.750 195 12587.83 185.82 54991.07 88888.00 2011-07-14 13:17:26.875 195 12587.83 185.82 54991.05 88888.00 2011-07-14 13:17:27.000 195 12587.90 185.85 54991.07 88888.00 2011-07-14 13:17:27.125 195 12587.88 185.80 54991.05 88888.00 2011-07-14 13:17:27.250 195 12587.88 185.80 54991.07 88888.00 2011-07-14 13:17:27.375 195 12587.85 185.78 54991.07 88888.00 2011-07-14 13:17:27.500 195 12587.80 185.72 54991.07 88888.00 2011-07-14 13:17:27.625 195 12587.75 185.75 54991.10 88888.00 2011-07-14 13:17:27.750 195 12587.73 185.78 54991.10 88888.00 2011-07-14 13:17:27.875 195 12587.75 185.75 54991.12 88888.00 2011-07-14 13:17:28.000 195 12587.77 185.72 54991.12 88888.00 2011-07-14 13:17:28.125 195 12587.80 185.72 54991.15 88888.00 2011-07-14 13:17:28.250 195 12587.73 185.68 54991.12 88888.00 2011-07-14 13:17:28.375 195 12587.67 185.68 54991.12 88888.00 2011-07-14 13:17:28.500 195 12587.62 185.68 54991.10 88888.00 2011-07-14 13:17:28.625 195 12587.60 185.62 54991.12 88888.00 2011-07-14 13:17:28.750 195 12587.60 185.62 54991.12 88888.00 2011-07-14 13:17:28.875 195 12587.60 185.65 54991.12 88888.00 2011-07-14 13:17:29.000 195 12587.55 185.65 54991.10 88888.00 2011-07-14 13:17:29.125 195 12587.52 185.62 54991.10 88888.00 2011-07-14 13:17:29.250 195 12587.52 185.65 54991.12 88888.00 2011-07-14 13:17:29.375 195 12587.58 185.65 54991.15 88888.00 2011-07-14 13:17:29.500 195 12587.52 185.62 54991.15 88888.00 2011-07-14 13:17:29.625 195 12587.50 185.65 54991.15 88888.00 2011-07-14 13:17:29.750 195 12587.50 185.62 54991.15 88888.00 2011-07-14 13:17:29.875 195 12587.52 185.60 54991.12 88888.00 2011-07-14 13:17:30.000 195 12587.60 185.60 54991.12 88888.00 2011-07-14 13:17:30.125 195 12587.67 185.62 54991.15 88888.00 2011-07-14 13:17:30.250 195 12587.52 185.57 54991.12 88888.00 2011-07-14 13:17:30.375 195 12587.50 185.55 54991.12 88888.00 2011-07-14 13:17:30.500 195 12587.52 185.57 54991.18 88888.00 2011-07-14 13:17:30.625 195 12587.55 185.57 54991.20 88888.00 2011-07-14 13:17:30.750 195 12587.52 185.60 54991.22 88888.00 2011-07-14 13:17:30.875 195 12587.58 185.57 54991.20 88888.00 2011-07-14 13:17:31.000 195 12587.60 185.57 54991.20 88888.00 2011-07-14 13:17:31.125 195 12587.65 185.55 54991.18 88888.00 2011-07-14 13:17:31.250 195 12587.65 185.53 54991.20 88888.00 2011-07-14 13:17:31.375 195 12587.60 185.53 54991.18 88888.00 2011-07-14 13:17:31.500 195 12587.52 185.50 54991.15 88888.00 2011-07-14 13:17:31.625 195 12587.48 185.53 54991.18 88888.00 2011-07-14 13:17:31.750 195 12587.52 185.53 54991.18 88888.00 2011-07-14 13:17:31.875 195 12587.58 185.53 54991.18 88888.00 2011-07-14 13:17:32.000 195 12587.58 185.47 54991.18 88888.00 2011-07-14 13:17:32.125 195 12587.58 185.47 54991.20 88888.00 2011-07-14 13:17:32.250 195 12587.55 185.47 54991.20 88888.00 2011-07-14 13:17:32.375 195 12587.60 185.50 54991.20 88888.00 2011-07-14 13:17:32.500 195 12587.58 185.45 54991.18 88888.00 2011-07-14 13:17:32.625 195 12587.52 185.43 54991.18 88888.00 2011-07-14 13:17:32.750 195 12587.45 185.45 54991.20 88888.00 2011-07-14 13:17:32.875 195 12587.50 185.45 54991.20 88888.00 2011-07-14 13:17:33.000 195 12587.50 185.40 54991.20 88888.00 2011-07-14 13:17:33.125 195 12587.50 185.38 54991.22 88888.00 2011-07-14 13:17:33.250 195 12587.50 185.38 54991.22 88888.00 2011-07-14 13:17:33.375 195 12587.52 185.35 54991.25 88888.00 2011-07-14 13:17:33.500 195 12587.50 185.38 54991.22 88888.00 2011-07-14 13:17:33.625 195 12587.48 185.35 54991.22 88888.00 2011-07-14 13:17:33.750 195 12587.50 185.35 54991.22 88888.00 2011-07-14 13:17:33.875 195 12587.52 185.38 54991.22 88888.00 2011-07-14 13:17:34.000 195 12587.55 185.38 54991.25 88888.00 2011-07-14 13:17:34.125 195 12587.55 185.35 54991.25 88888.00 2011-07-14 13:17:34.250 195 12587.50 185.32 54991.22 88888.00 2011-07-14 13:17:34.375 195 12587.45 185.30 54991.20 88888.00 2011-07-14 13:17:34.500 195 12587.42 185.28 54991.20 88888.00 2011-07-14 13:17:34.625 195 12587.45 185.30 54991.22 88888.00 2011-07-14 13:17:34.750 195 12587.45 185.30 54991.22 88888.00 2011-07-14 13:17:34.875 195 12587.48 185.30 54991.22 88888.00 2011-07-14 13:17:35.000 195 12587.52 185.35 54991.25 88888.00 2011-07-14 13:17:35.125 195 12587.50 185.35 54991.30 88888.00 2011-07-14 13:17:35.250 195 12587.48 185.28 54991.25 88888.00 2011-07-14 13:17:35.375 195 12587.55 185.25 54991.25 88888.00 2011-07-14 13:17:35.500 195 12587.52 185.22 54991.22 88888.00 2011-07-14 13:17:35.625 195 12587.48 185.22 54991.25 88888.00 2011-07-14 13:17:35.750 195 12587.50 185.22 54991.25 88888.00 2011-07-14 13:17:35.875 195 12587.52 185.20 54991.28 88888.00 2011-07-14 13:17:36.000 195 12587.48 185.20 54991.25 88888.00 2011-07-14 13:17:36.125 195 12587.48 185.18 54991.28 88888.00 2011-07-14 13:17:36.250 195 12587.50 185.15 54991.25 88888.00 2011-07-14 13:17:36.375 195 12587.55 185.10 54991.25 88888.00 2011-07-14 13:17:36.500 195 12587.55 185.10 54991.25 88888.00 2011-07-14 13:17:36.625 195 12587.52 185.10 54991.25 88888.00 2011-07-14 13:17:36.750 195 12587.42 185.07 54991.28 88888.00 2011-07-14 13:17:36.875 195 12587.50 185.12 54991.28 88888.00 2011-07-14 13:17:37.000 195 12587.50 185.10 54991.28 88888.00 2011-07-14 13:17:37.125 195 12587.45 185.05 54991.28 88888.00 2011-07-14 13:17:37.250 195 12587.42 185.10 54991.30 88888.00 2011-07-14 13:17:37.375 195 12587.48 185.10 54991.32 88888.00 2011-07-14 13:17:37.500 195 12587.45 185.10 54991.32 88888.00 2011-07-14 13:17:37.625 195 12587.45 185.12 54991.35 88888.00 2011-07-14 13:17:37.750 195 12587.48 185.10 54991.35 88888.00 2011-07-14 13:17:37.875 195 12587.45 185.05 54991.32 88888.00 2011-07-14 13:17:38.000 195 12587.48 185.00 54991.28 88888.00 2011-07-14 13:17:38.125 195 12587.52 185.05 54991.30 88888.00 2011-07-14 13:17:38.250 195 12587.45 185.00 54991.32 88888.00 2011-07-14 13:17:38.375 195 12587.42 185.00 54991.30 88888.00 2011-07-14 13:17:38.500 195 12587.38 184.97 54991.30 88888.00 2011-07-14 13:17:38.625 195 12587.45 185.00 54991.32 88888.00 2011-07-14 13:17:38.750 195 12587.50 184.95 54991.32 88888.00 2011-07-14 13:17:38.875 195 12587.50 184.93 54991.32 88888.00 2011-07-14 13:17:39.000 195 12587.50 184.90 54991.30 88888.00 2011-07-14 13:17:39.125 195 12587.40 184.90 54991.30 88888.00 2011-07-14 13:17:39.250 195 12587.40 184.88 54991.30 88888.00 2011-07-14 13:17:39.375 195 12587.45 184.88 54991.32 88888.00 2011-07-14 13:17:39.500 195 12587.50 184.90 54991.32 88888.00 2011-07-14 13:17:39.625 195 12587.52 184.88 54991.35 88888.00 2011-07-14 13:17:39.750 195 12587.42 184.88 54991.32 88888.00 2011-07-14 13:17:39.875 195 12587.42 184.82 54991.30 88888.00 2011-07-14 13:17:40.000 195 12587.42 184.82 54991.28 88888.00 2011-07-14 13:17:40.125 195 12587.48 184.82 54991.30 88888.00 2011-07-14 13:17:40.250 195 12587.50 184.82 54991.32 88888.00 2011-07-14 13:17:40.375 195 12587.52 184.80 54991.32 88888.00 2011-07-14 13:17:40.500 195 12587.50 184.80 54991.32 88888.00 2011-07-14 13:17:40.625 195 12587.48 184.75 54991.30 88888.00 2011-07-14 13:17:40.750 195 12587.52 184.75 54991.32 88888.00 2011-07-14 13:17:40.875 195 12587.58 184.78 54991.35 88888.00 2011-07-14 13:17:41.000 195 12587.60 184.78 54991.35 88888.00 2011-07-14 13:17:41.125 195 12587.58 184.80 54991.32 88888.00 2011-07-14 13:17:41.250 195 12587.50 184.75 54991.35 88888.00 2011-07-14 13:17:41.375 195 12587.55 184.75 54991.35 88888.00 2011-07-14 13:17:41.500 195 12587.62 184.78 54991.38 88888.00 2011-07-14 13:17:41.625 195 12587.67 184.75 54991.32 88888.00 2011-07-14 13:17:41.750 195 12587.67 184.75 54991.35 88888.00 2011-07-14 13:17:41.875 195 12587.73 184.75 54991.38 88888.00 2011-07-14 13:17:42.000 195 12587.67 184.70 54991.35 88888.00 2011-07-14 13:17:42.125 195 12587.67 184.68 54991.32 88888.00 2011-07-14 13:17:42.250 195 12587.65 184.65 54991.32 88888.00 2011-07-14 13:17:42.375 195 12587.65 184.65 54991.32 88888.00 2011-07-14 13:17:42.500 195 12587.67 184.68 54991.32 88888.00 2011-07-14 13:17:42.625 195 12587.70 184.70 54991.38 88888.00 2011-07-14 13:17:42.750 195 12587.77 184.70 54991.40 88888.00 2011-07-14 13:17:42.875 195 12587.85 184.70 54991.35 88888.00 2011-07-14 13:17:43.000 195 12587.83 184.65 54991.35 88888.00 2011-07-14 13:17:43.125 195 12587.75 184.62 54991.38 88888.00 2011-07-14 13:17:43.250 195 12587.73 184.62 54991.38 88888.00 2011-07-14 13:17:43.375 195 12587.75 184.65 54991.35 88888.00 2011-07-14 13:17:43.500 195 12587.70 184.60 54991.35 88888.00 2011-07-14 13:17:43.625 195 12587.70 184.60 54991.35 88888.00 2011-07-14 13:17:43.750 195 12587.73 184.60 54991.32 88888.00 2011-07-14 13:17:43.875 195 12587.80 184.60 54991.35 88888.00 2011-07-14 13:17:44.000 195 12587.80 184.60 54991.35 88888.00 2011-07-14 13:17:44.125 195 12587.83 184.60 54991.35 88888.00 2011-07-14 13:17:44.250 195 12587.92 184.62 54991.35 88888.00 2011-07-14 13:17:44.375 195 12587.98 184.65 54991.38 88888.00 2011-07-14 13:17:44.500 195 12587.95 184.65 54991.38 88888.00 2011-07-14 13:17:44.625 195 12587.90 184.62 54991.38 88888.00 2011-07-14 13:17:44.750 195 12587.90 184.60 54991.38 88888.00 2011-07-14 13:17:44.875 195 12587.95 184.57 54991.35 88888.00 2011-07-14 13:17:45.000 195 12587.98 184.55 54991.35 88888.00 2011-07-14 13:17:45.125 195 12588.02 184.57 54991.38 88888.00 2011-07-14 13:17:45.250 195 12587.98 184.53 54991.35 88888.00 2011-07-14 13:17:45.375 195 12587.95 184.53 54991.35 88888.00 2011-07-14 13:17:45.500 195 12588.00 184.53 54991.35 88888.00 2011-07-14 13:17:45.625 195 12587.98 184.53 54991.38 88888.00 2011-07-14 13:17:45.750 195 12588.00 184.57 54991.40 88888.00 2011-07-14 13:17:45.875 195 12588.05 184.55 54991.43 88888.00 2011-07-14 13:17:46.000 195 12588.08 184.50 54991.40 88888.00 2011-07-14 13:17:46.125 195 12588.10 184.45 54991.38 88888.00 2011-07-14 13:17:46.250 195 12588.02 184.43 54991.32 88888.00 2011-07-14 13:17:46.375 195 12588.02 184.45 54991.35 88888.00 2011-07-14 13:17:46.500 195 12588.05 184.45 54991.35 88888.00 2011-07-14 13:17:46.625 195 12588.02 184.45 54991.35 88888.00 2011-07-14 13:17:46.750 195 12588.00 184.43 54991.32 88888.00 2011-07-14 13:17:46.875 195 12588.00 184.43 54991.32 88888.00 2011-07-14 13:17:47.000 195 12588.00 184.40 54991.30 88888.00 2011-07-14 13:17:47.125 195 12587.95 184.40 54991.30 88888.00 2011-07-14 13:17:47.250 195 12587.92 184.35 54991.30 88888.00 2011-07-14 13:17:47.375 195 12588.05 184.35 54991.32 88888.00 2011-07-14 13:17:47.500 195 12588.08 184.35 54991.32 88888.00 2011-07-14 13:17:47.625 195 12588.10 184.38 54991.32 88888.00 2011-07-14 13:17:47.750 195 12588.12 184.32 54991.28 88888.00 2011-07-14 13:17:47.875 195 12588.12 184.32 54991.32 88888.00 2011-07-14 13:17:48.000 195 12588.15 184.28 54991.32 88888.00 2011-07-14 13:17:48.125 195 12588.23 184.32 54991.32 88888.00 2011-07-14 13:17:48.250 195 12588.23 184.30 54991.32 88888.00 2011-07-14 13:17:48.375 195 12588.23 184.30 54991.32 88888.00 2011-07-14 13:17:48.500 195 12588.20 184.32 54991.32 88888.00 2011-07-14 13:17:48.625 195 12588.20 184.32 54991.32 88888.00 2011-07-14 13:17:48.750 195 12588.17 184.35 54991.35 88888.00 2011-07-14 13:17:48.875 195 12588.17 184.32 54991.32 88888.00 2011-07-14 13:17:49.000 195 12588.20 184.32 54991.30 88888.00 2011-07-14 13:17:49.125 195 12588.20 184.30 54991.28 88888.00 2011-07-14 13:17:49.250 195 12588.17 184.28 54991.28 88888.00 2011-07-14 13:17:49.375 195 12588.17 184.25 54991.30 88888.00 2011-07-14 13:17:49.500 195 12588.17 184.22 54991.30 88888.00 2011-07-14 13:17:49.625 195 12588.15 184.22 54991.30 88888.00 2011-07-14 13:17:49.750 195 12588.23 184.25 54991.28 88888.00 2011-07-14 13:17:49.875 195 12588.27 184.22 54991.28 88888.00 2011-07-14 13:17:50.000 195 12588.27 184.22 54991.28 88888.00 2011-07-14 13:17:50.125 195 12588.25 184.25 54991.28 88888.00 2011-07-14 13:17:50.250 195 12588.23 184.28 54991.30 88888.00 2011-07-14 13:17:50.375 195 12588.25 184.30 54991.30 88888.00 2011-07-14 13:17:50.500 195 12588.27 184.28 54991.30 88888.00 2011-07-14 13:17:50.625 195 12588.30 184.30 54991.30 88888.00 2011-07-14 13:17:50.750 195 12588.33 184.28 54991.32 88888.00 2011-07-14 13:17:50.875 195 12588.33 184.22 54991.28 88888.00 2011-07-14 13:17:51.000 195 12588.27 184.25 54991.25 88888.00 2011-07-14 13:17:51.125 195 12588.33 184.20 54991.28 88888.00 2011-07-14 13:17:51.250 195 12588.35 184.20 54991.28 88888.00 2011-07-14 13:17:51.375 195 12588.38 184.25 54991.30 88888.00 2011-07-14 13:17:51.500 195 12588.40 184.25 54991.25 88888.00 2011-07-14 13:17:51.625 195 12588.45 184.25 54991.25 88888.00 2011-07-14 13:17:51.750 195 12588.48 184.28 54991.28 88888.00 2011-07-14 13:17:51.875 195 12588.42 184.25 54991.30 88888.00 2011-07-14 13:17:52.000 195 12588.38 184.25 54991.30 88888.00 2011-07-14 13:17:52.125 195 12588.33 184.28 54991.30 88888.00 2011-07-14 13:17:52.250 195 12588.33 184.28 54991.30 88888.00 2011-07-14 13:17:52.375 195 12588.42 184.25 54991.30 88888.00 2011-07-14 13:17:52.500 195 12588.50 184.25 54991.32 88888.00 2011-07-14 13:17:52.625 195 12588.52 184.22 54991.30 88888.00 2011-07-14 13:17:52.750 195 12588.48 184.28 54991.28 88888.00 2011-07-14 13:17:52.875 195 12588.45 184.28 54991.30 88888.00 2011-07-14 13:17:53.000 195 12588.50 184.30 54991.30 88888.00 2011-07-14 13:17:53.125 195 12588.45 184.30 54991.32 88888.00 2011-07-14 13:17:53.250 195 12588.42 184.28 54991.32 88888.00 2011-07-14 13:17:53.375 195 12588.55 184.30 54991.32 88888.00 2011-07-14 13:17:53.500 195 12588.55 184.28 54991.28 88888.00 2011-07-14 13:17:53.625 195 12588.58 184.30 54991.32 88888.00 2011-07-14 13:17:53.750 195 12588.60 184.30 54991.30 88888.00 2011-07-14 13:17:53.875 195 12588.58 184.30 54991.30 88888.00 2011-07-14 13:17:54.000 195 12588.55 184.25 54991.30 88888.00 2011-07-14 13:17:54.125 195 12588.50 184.28 54991.32 88888.00 2011-07-14 13:17:54.250 195 12588.52 184.28 54991.35 88888.00 2011-07-14 13:17:54.375 195 12588.58 184.30 54991.32 88888.00 2011-07-14 13:17:54.500 195 12588.58 184.30 54991.32 88888.00 2011-07-14 13:17:54.625 195 12588.58 184.28 54991.30 88888.00 2011-07-14 13:17:54.750 195 12588.58 184.25 54991.32 88888.00 2011-07-14 13:17:54.875 195 12588.65 184.22 54991.28 88888.00 2011-07-14 13:17:55.000 195 12588.67 184.20 54991.25 88888.00 2011-07-14 13:17:55.125 195 12588.73 184.25 54991.30 88888.00 2011-07-14 13:17:55.250 195 12588.67 184.22 54991.30 88888.00 2011-07-14 13:17:55.375 195 12588.67 184.28 54991.30 88888.00 2011-07-14 13:17:55.500 195 12588.73 184.30 54991.30 88888.00 2011-07-14 13:17:55.625 195 12588.73 184.32 54991.30 88888.00 2011-07-14 13:17:55.750 195 12588.70 184.30 54991.32 88888.00 2011-07-14 13:17:55.875 195 12588.70 184.28 54991.32 88888.00 2011-07-14 13:17:56.000 195 12588.70 184.28 54991.28 88888.00 2011-07-14 13:17:56.125 195 12588.70 184.30 54991.30 88888.00 2011-07-14 13:17:56.250 195 12588.65 184.28 54991.28 88888.00 2011-07-14 13:17:56.375 195 12588.70 184.28 54991.25 88888.00 2011-07-14 13:17:56.500 195 12588.70 184.32 54991.28 88888.00 2011-07-14 13:17:56.625 195 12588.75 184.35 54991.28 88888.00 2011-07-14 13:17:56.750 195 12588.75 184.35 54991.30 88888.00 2011-07-14 13:17:56.875 195 12588.75 184.38 54991.28 88888.00 2011-07-14 13:17:57.000 195 12588.83 184.38 54991.30 88888.00 2011-07-14 13:17:57.125 195 12588.83 184.35 54991.30 88888.00 2011-07-14 13:17:57.250 195 12588.75 184.32 54991.30 88888.00 2011-07-14 13:17:57.375 195 12588.80 184.30 54991.28 88888.00 2011-07-14 13:17:57.500 195 12588.83 184.28 54991.28 88888.00 2011-07-14 13:17:57.625 195 12588.85 184.35 54991.30 88888.00 2011-07-14 13:17:57.750 195 12588.85 184.30 54991.28 88888.00 2011-07-14 13:17:57.875 195 12588.80 184.28 54991.30 88888.00 2011-07-14 13:17:58.000 195 12588.73 184.05 54991.25 88888.00 2011-07-14 13:17:58.125 195 12588.73 184.07 54991.28 88888.00 2011-07-14 13:17:58.250 195 12588.73 184.05 54991.25 88888.00 2011-07-14 13:17:58.375 195 12588.75 184.07 54991.25 88888.00 2011-07-14 13:17:58.500 195 12588.80 184.07 54991.20 88888.00 2011-07-14 13:17:58.625 195 12588.83 184.10 54991.22 88888.00 2011-07-14 13:17:58.750 195 12588.77 184.10 54991.22 88888.00 2011-07-14 13:17:58.875 195 12588.77 184.07 54991.22 88888.00 2011-07-14 13:17:59.000 195 12588.83 184.32 54991.28 88888.00 2011-07-14 13:17:59.125 195 12588.80 184.30 54991.25 88888.00 2011-07-14 13:17:59.250 195 12588.85 184.25 54991.20 88888.00 2011-07-14 13:17:59.375 195 12588.88 184.30 54991.22 88888.00 2011-07-14 13:17:59.500 195 12588.88 184.35 54991.28 88888.00 2011-07-14 13:17:59.625 195 12588.85 184.35 54991.28 88888.00 2011-07-14 13:17:59.750 195 12588.88 184.35 54991.25 88888.00 2011-07-14 13:17:59.875 195 12588.88 184.32 54991.25 88888.00 2011-07-14 13:18:00.000 195 12588.88 184.35 54991.28 88888.00 2011-07-14 13:18:00.125 195 12588.88 184.38 54991.30 88888.00 2011-07-14 13:18:00.250 195 12588.88 184.38 54991.30 88888.00 2011-07-14 13:18:00.375 195 12588.90 184.38 54991.28 88888.00 2011-07-14 13:18:00.500 195 12588.88 184.38 54991.25 88888.00 2011-07-14 13:18:00.625 195 12588.90 184.35 54991.28 88888.00 2011-07-14 13:18:00.750 195 12588.88 184.32 54991.25 88888.00 2011-07-14 13:18:00.875 195 12588.88 184.35 54991.28 88888.00 2011-07-14 13:18:01.000 195 12588.90 184.32 54991.25 88888.00 2011-07-14 13:18:01.125 195 12588.90 184.32 54991.28 88888.00 2011-07-14 13:18:01.250 195 12588.88 184.32 54991.28 88888.00 2011-07-14 13:18:01.375 195 12588.92 184.35 54991.30 88888.00 2011-07-14 13:18:01.500 195 12588.88 184.38 54991.28 88888.00 2011-07-14 13:18:01.625 195 12588.88 184.38 54991.28 88888.00 2011-07-14 13:18:01.750 195 12588.92 184.38 54991.28 88888.00 2011-07-14 13:18:01.875 195 12588.90 184.38 54991.28 88888.00 2011-07-14 13:18:02.000 195 12588.90 184.38 54991.25 88888.00 2011-07-14 13:18:02.125 195 12588.90 184.35 54991.25 88888.00 2011-07-14 13:18:02.250 195 12588.83 184.32 54991.25 88888.00 2011-07-14 13:18:02.375 195 12588.88 184.35 54991.25 88888.00 2011-07-14 13:18:02.500 195 12588.90 184.35 54991.28 88888.00 2011-07-14 13:18:02.625 195 12588.88 184.38 54991.25 88888.00 2011-07-14 13:18:02.750 195 12588.85 184.38 54991.28 88888.00 2011-07-14 13:18:02.875 195 12588.83 184.38 54991.28 88888.00 2011-07-14 13:18:03.000 195 12588.85 184.35 54991.22 88888.00 2011-07-14 13:18:03.125 195 12588.85 184.38 54991.25 88888.00 2011-07-14 13:18:03.250 195 12588.85 184.35 54991.28 88888.00 2011-07-14 13:18:03.375 195 12588.83 184.38 54991.25 88888.00 2011-07-14 13:18:03.500 195 12588.77 184.32 54991.25 88888.00 2011-07-14 13:18:03.625 195 12588.83 184.32 54991.25 88888.00 2011-07-14 13:18:03.750 195 12588.90 184.38 54991.30 88888.00 2011-07-14 13:18:03.875 195 12588.90 184.35 54991.30 88888.00 2011-07-14 13:18:04.000 195 12588.83 184.35 54991.28 88888.00 2011-07-14 13:18:04.125 195 12588.80 184.32 54991.25 88888.00 2011-07-14 13:18:04.250 195 12588.85 184.35 54991.30 88888.00 2011-07-14 13:18:04.375 195 12588.85 184.38 54991.30 88888.00 2011-07-14 13:18:04.500 195 12588.80 184.38 54991.28 88888.00 2011-07-14 13:18:04.625 195 12588.83 184.38 54991.28 88888.00 2011-07-14 13:18:04.750 195 12588.90 184.35 54991.25 88888.00 2011-07-14 13:18:04.875 195 12588.95 184.35 54991.28 88888.00 2011-07-14 13:18:05.000 195 12588.98 184.32 54991.22 88888.00 2011-07-14 13:18:05.125 195 12588.92 184.32 54991.22 88888.00 2011-07-14 13:18:05.250 195 12588.90 184.38 54991.28 88888.00 2011-07-14 13:18:05.375 195 12588.95 184.38 54991.30 88888.00 2011-07-14 13:18:05.500 195 12588.95 184.40 54991.30 88888.00 2011-07-14 13:18:05.625 195 12588.92 184.45 54991.28 88888.00 2011-07-14 13:18:05.750 195 12588.90 184.43 54991.28 88888.00 2011-07-14 13:18:05.875 195 12588.92 184.43 54991.28 88888.00 2011-07-14 13:18:06.000 195 12588.92 184.40 54991.25 88888.00 2011-07-14 13:18:06.125 195 12588.92 184.40 54991.25 88888.00 2011-07-14 13:18:06.250 195 12588.85 184.43 54991.32 88888.00 2011-07-14 13:18:06.375 195 12588.85 184.45 54991.30 88888.00 2011-07-14 13:18:06.500 195 12588.80 184.45 54991.30 88888.00 2011-07-14 13:18:06.625 195 12588.80 184.40 54991.28 88888.00 2011-07-14 13:18:06.750 195 12588.77 184.45 54991.30 88888.00 2011-07-14 13:18:06.875 195 12588.80 184.45 54991.30 88888.00 2011-07-14 13:18:07.000 195 12588.83 184.40 54991.28 88888.00 2011-07-14 13:18:07.125 195 12588.85 184.40 54991.28 88888.00 2011-07-14 13:18:07.250 195 12588.85 184.43 54991.28 88888.00 2011-07-14 13:18:07.375 195 12588.88 184.47 54991.30 88888.00 2011-07-14 13:18:07.500 195 12588.77 184.45 54991.28 88888.00 2011-07-14 13:18:07.625 195 12588.77 184.47 54991.30 88888.00 2011-07-14 13:18:07.750 195 12588.80 184.50 54991.28 88888.00 2011-07-14 13:18:07.875 195 12588.80 184.47 54991.28 88888.00 2011-07-14 13:18:08.000 195 12588.80 184.45 54991.28 88888.00 2011-07-14 13:18:08.125 195 12588.83 184.47 54991.28 88888.00 2011-07-14 13:18:08.250 195 12588.77 184.47 54991.30 88888.00 2011-07-14 13:18:08.375 195 12588.85 184.50 54991.32 88888.00 2011-07-14 13:18:08.500 195 12588.92 184.47 54991.35 88888.00 2011-07-14 13:18:08.625 195 12588.88 184.47 54991.30 88888.00 2011-07-14 13:18:08.750 195 12588.88 184.47 54991.32 88888.00 2011-07-14 13:18:08.875 195 12588.90 184.47 54991.30 88888.00 2011-07-14 13:18:09.000 195 12588.90 184.47 54991.30 88888.00 2011-07-14 13:18:09.125 195 12588.85 184.47 54991.30 88888.00 2011-07-14 13:18:09.250 195 12588.73 184.50 54991.32 88888.00 2011-07-14 13:18:09.375 195 12588.77 184.50 54991.35 88888.00 2011-07-14 13:18:09.500 195 12588.85 184.50 54991.32 88888.00 2011-07-14 13:18:09.625 195 12588.85 184.50 54991.32 88888.00 2011-07-14 13:18:09.750 195 12588.80 184.45 54991.28 88888.00 2011-07-14 13:18:09.875 195 12588.85 184.45 54991.30 88888.00 2011-07-14 13:18:10.000 195 12588.77 184.47 54991.30 88888.00 2011-07-14 13:18:10.125 195 12588.73 184.47 54991.32 88888.00 2011-07-14 13:18:10.250 195 12588.67 184.47 54991.35 88888.00 2011-07-14 13:18:10.375 195 12588.77 184.55 54991.38 88888.00 2011-07-14 13:18:10.500 195 12588.80 184.47 54991.35 88888.00 2011-07-14 13:18:10.625 195 12588.77 184.45 54991.30 88888.00 2011-07-14 13:18:10.750 195 12588.77 184.47 54991.32 88888.00 2011-07-14 13:18:10.875 195 12588.75 184.53 54991.32 88888.00 2011-07-14 13:18:11.000 195 12588.77 184.50 54991.32 88888.00 2011-07-14 13:18:11.125 195 12588.73 184.50 54991.32 88888.00 2011-07-14 13:18:11.250 195 12588.65 184.50 54991.32 88888.00 2011-07-14 13:18:11.375 195 12588.73 184.50 54991.32 88888.00 2011-07-14 13:18:11.500 195 12588.77 184.47 54991.30 88888.00 2011-07-14 13:18:11.625 195 12588.77 184.47 54991.32 88888.00 2011-07-14 13:18:11.750 195 12588.70 184.47 54991.30 88888.00 2011-07-14 13:18:11.875 195 12588.75 184.45 54991.30 88888.00 2011-07-14 13:18:12.000 195 12588.80 184.47 54991.30 88888.00 2011-07-14 13:18:12.125 195 12588.83 184.53 54991.32 88888.00 2011-07-14 13:18:12.250 195 12588.83 184.55 54991.35 88888.00 2011-07-14 13:18:12.375 195 12588.83 184.55 54991.38 88888.00 2011-07-14 13:18:12.500 195 12588.80 184.55 54991.35 88888.00 2011-07-14 13:18:12.625 195 12588.80 184.53 54991.38 88888.00 2011-07-14 13:18:12.750 195 12588.80 184.55 54991.35 88888.00 2011-07-14 13:18:12.875 195 12588.77 184.53 54991.38 88888.00 2011-07-14 13:18:13.000 195 12588.75 184.53 54991.35 88888.00 2011-07-14 13:18:13.125 195 12588.77 184.47 54991.35 88888.00 2011-07-14 13:18:13.250 195 12588.73 184.47 54991.35 88888.00 2011-07-14 13:18:13.375 195 12588.77 184.55 54991.38 88888.00 2011-07-14 13:18:13.500 195 12588.73 184.57 54991.40 88888.00 2011-07-14 13:18:13.625 195 12588.70 184.55 54991.38 88888.00 2011-07-14 13:18:13.750 195 12588.67 184.53 54991.40 88888.00 2011-07-14 13:18:13.875 195 12588.67 184.50 54991.40 88888.00 2011-07-14 13:18:14.000 195 12588.65 184.50 54991.38 88888.00 2011-07-14 13:18:14.125 195 12588.65 184.50 54991.35 88888.00 2011-07-14 13:18:14.250 195 12588.58 184.47 54991.32 88888.00 2011-07-14 13:18:14.375 195 12588.58 184.50 54991.38 88888.00 2011-07-14 13:18:14.500 195 12588.60 184.47 54991.38 88888.00 2011-07-14 13:18:14.625 195 12588.67 184.55 54991.43 88888.00 2011-07-14 13:18:14.750 195 12588.65 184.53 54991.38 88888.00 2011-07-14 13:18:14.875 195 12588.60 184.50 54991.38 88888.00 2011-07-14 13:18:15.000 195 12588.60 184.50 54991.35 88888.00 2011-07-14 13:18:15.125 195 12588.60 184.47 54991.38 88888.00 2011-07-14 13:18:15.250 195 12588.62 184.47 54991.32 88888.00 2011-07-14 13:18:15.375 195 12588.67 184.50 54991.35 88888.00 2011-07-14 13:18:15.500 195 12588.62 184.50 54991.35 88888.00 2011-07-14 13:18:15.625 195 12588.60 184.50 54991.40 88888.00 2011-07-14 13:18:15.750 195 12588.58 184.50 54991.43 88888.00 2011-07-14 13:18:15.875 195 12588.60 184.50 54991.40 88888.00 2011-07-14 13:18:16.000 195 12588.55 184.50 54991.43 88888.00 2011-07-14 13:18:16.125 195 12588.55 184.53 54991.43 88888.00 2011-07-14 13:18:16.250 195 12588.48 184.50 54991.40 88888.00 2011-07-14 13:18:16.375 195 12588.50 184.50 54991.40 88888.00 2011-07-14 13:18:16.500 195 12588.52 184.53 54991.40 88888.00 2011-07-14 13:18:16.625 195 12588.50 184.50 54991.40 88888.00 2011-07-14 13:18:16.750 195 12588.38 184.50 54991.40 88888.00 2011-07-14 13:18:16.875 195 12588.42 184.47 54991.40 88888.00 2011-07-14 13:18:17.000 195 12588.50 184.50 54991.43 88888.00 2011-07-14 13:18:17.125 195 12588.42 184.55 54991.43 88888.00 2011-07-14 13:18:17.250 195 12588.33 184.53 54991.43 88888.00 2011-07-14 13:18:17.375 195 12588.38 184.53 54991.45 88888.00 2011-07-14 13:18:17.500 195 12588.50 184.50 54991.43 88888.00 2011-07-14 13:18:17.625 195 12588.52 184.50 54991.43 88888.00 2011-07-14 13:18:17.750 195 12588.55 184.53 54991.43 88888.00 2011-07-14 13:18:17.875 195 12588.55 184.55 54991.45 88888.00 2011-07-14 13:18:18.000 195 12588.52 184.55 54991.47 88888.00 2011-07-14 13:18:18.125 195 12588.52 184.57 54991.45 88888.00 2011-07-14 13:18:18.250 195 12588.48 184.55 54991.45 88888.00 2011-07-14 13:18:18.375 195 12588.55 184.55 54991.43 88888.00 2011-07-14 13:18:18.500 195 12588.52 184.53 54991.43 88888.00 2011-07-14 13:18:18.625 195 12588.48 184.53 54991.43 88888.00 2011-07-14 13:18:18.750 195 12588.40 184.57 54991.45 88888.00 2011-07-14 13:18:18.875 195 12588.40 184.57 54991.43 88888.00 2011-07-14 13:18:19.000 195 12588.40 184.55 54991.43 88888.00 2011-07-14 13:18:19.125 195 12588.45 184.57 54991.40 88888.00 2011-07-14 13:18:19.250 195 12588.42 184.57 54991.43 88888.00 2011-07-14 13:18:19.375 195 12588.45 184.57 54991.45 88888.00 2011-07-14 13:18:19.500 195 12588.45 184.60 54991.45 88888.00 2011-07-14 13:18:19.625 195 12588.48 184.62 54991.47 88888.00 2011-07-14 13:18:19.750 195 12588.45 184.65 54991.47 88888.00 2011-07-14 13:18:19.875 195 12588.42 184.65 54991.45 88888.00 2011-07-14 13:18:20.000 195 12588.38 184.62 54991.43 88888.00 2011-07-14 13:18:20.125 195 12588.40 184.65 54991.43 88888.00 2011-07-14 13:18:20.250 195 12588.40 184.65 54991.45 88888.00 2011-07-14 13:18:20.375 195 12588.40 184.62 54991.47 88888.00 2011-07-14 13:18:20.500 195 12588.33 184.60 54991.47 88888.00 2011-07-14 13:18:20.625 195 12588.33 184.60 54991.45 88888.00 2011-07-14 13:18:20.750 195 12588.38 184.60 54991.45 88888.00 2011-07-14 13:18:20.875 195 12588.35 184.65 54991.45 88888.00 2011-07-14 13:18:21.000 195 12588.35 184.65 54991.45 88888.00 2011-07-14 13:18:21.125 195 12588.35 184.65 54991.45 88888.00 2011-07-14 13:18:21.250 195 12588.30 184.68 54991.45 88888.00 2011-07-14 13:18:21.375 195 12588.38 184.65 54991.45 88888.00 2011-07-14 13:18:21.500 195 12588.30 184.62 54991.45 88888.00 2011-07-14 13:18:21.625 195 12588.25 184.65 54991.45 88888.00 2011-07-14 13:18:21.750 195 12588.23 184.65 54991.43 88888.00 2011-07-14 13:18:21.875 195 12588.25 184.65 54991.43 88888.00 2011-07-14 13:18:22.000 195 12588.27 184.65 54991.45 88888.00 2011-07-14 13:18:22.125 195 12588.30 184.68 54991.45 88888.00 2011-07-14 13:18:22.250 195 12588.25 184.65 54991.45 88888.00 2011-07-14 13:18:22.375 195 12588.23 184.68 54991.43 88888.00 2011-07-14 13:18:22.500 195 12588.17 184.68 54991.43 88888.00 2011-07-14 13:18:22.625 195 12588.30 184.70 54991.43 88888.00 2011-07-14 13:18:22.750 195 12588.30 184.70 54991.47 88888.00 2011-07-14 13:18:22.875 195 12588.27 184.72 54991.50 88888.00 2011-07-14 13:18:23.000 195 12588.27 184.75 54991.47 88888.00 2011-07-14 13:18:23.125 195 12588.23 184.72 54991.47 88888.00 2011-07-14 13:18:23.250 195 12588.23 184.72 54991.53 88888.00 2011-07-14 13:18:23.375 195 12588.27 184.75 54991.50 88888.00 2011-07-14 13:18:23.500 195 12588.27 184.72 54991.47 88888.00 2011-07-14 13:18:23.625 195 12588.30 184.72 54991.47 88888.00 2011-07-14 13:18:23.750 195 12588.30 184.72 54991.47 88888.00 2011-07-14 13:18:23.875 195 12588.25 184.72 54991.47 88888.00 2011-07-14 13:18:24.000 195 12588.27 184.70 54991.45 88888.00 2011-07-14 13:18:24.125 195 12588.35 184.72 54991.47 88888.00 2011-07-14 13:18:24.250 195 12588.27 184.75 54991.50 88888.00 2011-07-14 13:18:24.375 195 12588.35 184.75 54991.50 88888.00 2011-07-14 13:18:24.500 195 12588.33 184.72 54991.47 88888.00 2011-07-14 13:18:24.625 195 12588.35 184.72 54991.50 88888.00 2011-07-14 13:18:24.750 195 12588.30 184.75 54991.47 88888.00 2011-07-14 13:18:24.875 195 12588.27 184.70 54991.47 88888.00 2011-07-14 13:18:25.000 195 12588.25 184.72 54991.45 88888.00 2011-07-14 13:18:25.125 195 12588.23 184.75 54991.50 88888.00 2011-07-14 13:18:25.250 195 12588.20 184.78 54991.50 88888.00 2011-07-14 13:18:25.375 195 12588.23 184.75 54991.45 88888.00 2011-07-14 13:18:25.500 195 12588.25 184.72 54991.47 88888.00 2011-07-14 13:18:25.625 195 12588.25 184.72 54991.47 88888.00 2011-07-14 13:18:25.750 195 12588.27 184.75 54991.50 88888.00 2011-07-14 13:18:25.875 195 12588.30 184.78 54991.50 88888.00 2011-07-14 13:18:26.000 195 12588.30 184.72 54991.47 88888.00 2011-07-14 13:18:26.125 195 12588.35 184.75 54991.50 88888.00 2011-07-14 13:18:26.250 195 12588.25 184.70 54991.50 88888.00 2011-07-14 13:18:26.375 195 12588.17 184.72 54991.50 88888.00 2011-07-14 13:18:26.500 195 12588.17 184.72 54991.50 88888.00 2011-07-14 13:18:26.625 195 12588.12 184.72 54991.53 88888.00 2011-07-14 13:18:26.750 195 12588.12 184.78 54991.55 88888.00 2011-07-14 13:18:26.875 195 12588.20 184.78 54991.55 88888.00 2011-07-14 13:18:27.000 195 12588.23 184.78 54991.53 88888.00 2011-07-14 13:18:27.125 195 12588.20 184.75 54991.53 88888.00 2011-07-14 13:18:27.250 195 12588.17 184.78 54991.53 88888.00 2011-07-14 13:18:27.375 195 12588.15 184.78 54991.53 88888.00 2011-07-14 13:18:27.500 195 12588.10 184.80 54991.53 88888.00 2011-07-14 13:18:27.625 195 12588.10 184.80 54991.55 88888.00 2011-07-14 13:18:27.750 195 12588.15 184.78 54991.53 88888.00 2011-07-14 13:18:27.875 195 12588.17 184.75 54991.50 88888.00 2011-07-14 13:18:28.000 195 12588.23 184.75 54991.47 88888.00 2011-07-14 13:18:28.125 195 12588.20 184.82 54991.53 88888.00 2011-07-14 13:18:28.250 195 12588.12 184.80 54991.55 88888.00 2011-07-14 13:18:28.375 195 12588.10 184.80 54991.53 88888.00 2011-07-14 13:18:28.500 195 12588.12 184.80 54991.50 88888.00 2011-07-14 13:18:28.625 195 12588.20 184.78 54991.47 88888.00 2011-07-14 13:18:28.750 195 12588.23 184.80 54991.53 88888.00 2011-07-14 13:18:28.875 195 12588.15 184.82 54991.50 88888.00 2011-07-14 13:18:29.000 195 12588.15 184.82 54991.50 88888.00 2011-07-14 13:18:29.125 195 12588.12 184.80 54991.50 88888.00 2011-07-14 13:18:29.250 195 12588.12 184.78 54991.50 88888.00 2011-07-14 13:18:29.375 195 12588.15 184.80 54991.53 88888.00 2011-07-14 13:18:29.500 195 12588.20 184.82 54991.53 88888.00 2011-07-14 13:18:29.625 195 12588.25 184.85 54991.53 88888.00 2011-07-14 13:18:29.750 195 12588.25 184.82 54991.53 88888.00 2011-07-14 13:18:29.875 195 12588.23 184.88 54991.50 88888.00 2011-07-14 13:18:30.000 195 12588.27 184.85 54991.55 88888.00 2011-07-14 13:18:30.125 195 12588.25 184.82 54991.53 88888.00 2011-07-14 13:18:30.250 195 12588.20 184.85 54991.53 88888.00 2011-07-14 13:18:30.375 195 12588.20 184.88 54991.53 88888.00 2011-07-14 13:18:30.500 195 12588.20 184.85 54991.53 88888.00 2011-07-14 13:18:30.625 195 12588.20 184.82 54991.55 88888.00 2011-07-14 13:18:30.750 195 12588.20 184.82 54991.57 88888.00 2011-07-14 13:18:30.875 195 12588.17 184.82 54991.57 88888.00 2011-07-14 13:18:31.000 195 12588.12 184.85 54991.57 88888.00 2011-07-14 13:18:31.125 195 12588.12 184.80 54991.55 88888.00 2011-07-14 13:18:31.250 195 12588.20 184.82 54991.55 88888.00 2011-07-14 13:18:31.375 195 12588.30 184.85 54991.53 88888.00 2011-07-14 13:18:31.500 195 12588.30 184.85 54991.55 88888.00 2011-07-14 13:18:31.625 195 12588.30 184.82 54991.50 88888.00 2011-07-14 13:18:31.750 195 12588.30 184.82 54991.53 88888.00 2011-07-14 13:18:31.875 195 12588.35 184.85 54991.55 88888.00 2011-07-14 13:18:32.000 195 12588.35 184.85 54991.55 88888.00 2011-07-14 13:18:32.125 195 12588.23 184.82 54991.55 88888.00 2011-07-14 13:18:32.250 195 12588.17 184.82 54991.55 88888.00 2011-07-14 13:18:32.375 195 12588.20 184.85 54991.57 88888.00 2011-07-14 13:18:32.500 195 12588.17 184.85 54991.55 88888.00 2011-07-14 13:18:32.625 195 12588.23 184.88 54991.55 88888.00 2011-07-14 13:18:32.750 195 12588.25 184.88 54991.57 88888.00 2011-07-14 13:18:32.875 195 12588.25 184.90 54991.55 88888.00 2011-07-14 13:18:33.000 195 12588.23 184.88 54991.55 88888.00 2011-07-14 13:18:33.125 195 12588.25 184.90 54991.55 88888.00 2011-07-14 13:18:33.250 195 12588.30 184.85 54991.55 88888.00 2011-07-14 13:18:33.375 195 12588.40 184.88 54991.57 88888.00 2011-07-14 13:18:33.500 195 12588.35 184.88 54991.55 88888.00 2011-07-14 13:18:33.625 195 12588.30 184.90 54991.55 88888.00 2011-07-14 13:18:33.750 195 12588.33 184.93 54991.55 88888.00 2011-07-14 13:18:33.875 195 12588.33 184.93 54991.57 88888.00 2011-07-14 13:18:34.000 195 12588.30 184.93 54991.57 88888.00 2011-07-14 13:18:34.125 195 12588.35 184.95 54991.60 88888.00 2011-07-14 13:18:34.250 195 12588.30 184.88 54991.57 88888.00 2011-07-14 13:18:34.375 195 12588.35 184.90 54991.57 88888.00 2011-07-14 13:18:34.500 195 12588.27 184.93 54991.57 88888.00 2011-07-14 13:18:34.625 195 12588.25 184.95 54991.57 88888.00 2011-07-14 13:18:34.750 195 12588.27 184.95 54991.57 88888.00 2011-07-14 13:18:34.875 195 12588.30 184.93 54991.57 88888.00 2011-07-14 13:18:35.000 195 12588.33 184.95 54991.60 88888.00 2011-07-14 13:18:35.125 195 12588.38 184.93 54991.57 88888.00 2011-07-14 13:18:35.250 195 12588.35 184.95 54991.57 88888.00 2011-07-14 13:18:35.375 195 12588.35 185.00 54991.57 88888.00 2011-07-14 13:18:35.500 195 12588.35 185.00 54991.57 88888.00 2011-07-14 13:18:35.625 195 12588.38 184.95 54991.53 88888.00 2011-07-14 13:18:35.750 195 12588.42 184.95 54991.53 88888.00 2011-07-14 13:18:35.875 195 12588.42 184.93 54991.55 88888.00 2011-07-14 13:18:36.000 195 12588.38 184.95 54991.55 88888.00 2011-07-14 13:18:36.125 195 12588.40 185.00 54991.57 88888.00 2011-07-14 13:18:36.250 195 12588.40 184.90 54991.55 88888.00 2011-07-14 13:18:36.375 195 12588.40 184.90 54991.53 88888.00 2011-07-14 13:18:36.500 195 12588.40 184.97 54991.57 88888.00 2011-07-14 13:18:36.625 195 12588.38 184.97 54991.55 88888.00 2011-07-14 13:18:36.750 195 12588.38 184.97 54991.53 88888.00 2011-07-14 13:18:36.875 195 12588.35 184.93 54991.53 88888.00 2011-07-14 13:18:37.000 195 12588.35 184.95 54991.55 88888.00 2011-07-14 13:18:37.125 195 12588.35 184.95 54991.60 88888.00 2011-07-14 13:18:37.250 195 12588.33 184.93 54991.60 88888.00 2011-07-14 13:18:37.375 195 12588.40 184.90 54991.55 88888.00 2011-07-14 13:18:37.500 195 12588.35 184.95 54991.55 88888.00 2011-07-14 13:18:37.625 195 12588.35 184.93 54991.55 88888.00 2011-07-14 13:18:37.750 195 12588.38 184.95 54991.53 88888.00 2011-07-14 13:18:37.875 195 12588.38 184.93 54991.57 88888.00 2011-07-14 13:18:38.000 195 12588.38 184.93 54991.55 88888.00 2011-07-14 13:18:38.125 195 12588.38 184.95 54991.57 88888.00 2011-07-14 13:18:38.250 195 12588.35 184.90 54991.57 88888.00 2011-07-14 13:18:38.375 195 12588.45 184.88 54991.55 88888.00 2011-07-14 13:18:38.500 195 12588.45 184.93 54991.53 88888.00 2011-07-14 13:18:38.625 195 12588.45 184.90 54991.55 88888.00 2011-07-14 13:18:38.750 195 12588.45 184.90 54991.55 88888.00 2011-07-14 13:18:38.875 195 12588.40 184.93 54991.57 88888.00 2011-07-14 13:18:39.000 195 12588.38 184.90 54991.55 88888.00 2011-07-14 13:18:39.125 195 12588.40 184.88 54991.57 88888.00 2011-07-14 13:18:39.250 195 12588.42 184.90 54991.60 88888.00 2011-07-14 13:18:39.375 195 12588.48 184.88 54991.55 88888.00 2011-07-14 13:18:39.500 195 12588.48 184.88 54991.57 88888.00 2011-07-14 13:18:39.625 195 12588.40 184.85 54991.57 88888.00 2011-07-14 13:18:39.750 195 12588.40 184.85 54991.57 88888.00 2011-07-14 13:18:39.875 195 12588.38 184.82 54991.57 88888.00 2011-07-14 13:18:40.000 195 12588.38 184.80 54991.60 88888.00 2011-07-14 13:18:40.125 195 12588.38 184.78 54991.55 88888.00 2011-07-14 13:18:40.250 195 12588.33 184.75 54991.57 88888.00 2011-07-14 13:18:40.375 195 12588.38 184.78 54991.57 88888.00 2011-07-14 13:18:40.500 195 12588.35 184.80 54991.60 88888.00 2011-07-14 13:18:40.625 195 12588.40 184.80 54991.60 88888.00 2011-07-14 13:18:40.750 195 12588.42 184.80 54991.60 88888.00 2011-07-14 13:18:40.875 195 12588.38 184.78 54991.60 88888.00 2011-07-14 13:18:41.000 195 12588.33 184.75 54991.57 88888.00 2011-07-14 13:18:41.125 195 12588.35 184.75 54991.57 88888.00 2011-07-14 13:18:41.250 195 12588.33 184.75 54991.62 88888.00 2011-07-14 13:18:41.375 195 12588.35 184.75 54991.60 88888.00 2011-07-14 13:18:41.500 195 12588.33 184.75 54991.60 88888.00 2011-07-14 13:18:41.625 195 12588.33 184.78 54991.62 88888.00 2011-07-14 13:18:41.750 195 12588.33 184.78 54991.62 88888.00 2011-07-14 13:18:41.875 195 12588.27 184.78 54991.60 88888.00 2011-07-14 13:18:42.000 195 12588.33 184.78 54991.57 88888.00 2011-07-14 13:18:42.125 195 12588.40 184.78 54991.60 88888.00 2011-07-14 13:18:42.250 195 12588.35 184.80 54991.62 88888.00 2011-07-14 13:18:42.375 195 12588.38 184.80 54991.62 88888.00 2011-07-14 13:18:42.500 195 12588.33 184.78 54991.62 88888.00 2011-07-14 13:18:42.625 195 12588.35 184.75 54991.62 88888.00 2011-07-14 13:18:42.750 195 12588.33 184.75 54991.62 88888.00 2011-07-14 13:18:42.875 195 12588.38 184.78 54991.68 88888.00 2011-07-14 13:18:43.000 195 12588.40 184.80 54991.65 88888.00 2011-07-14 13:18:43.125 195 12588.30 184.75 54991.65 88888.00 2011-07-14 13:18:43.250 195 12588.38 184.75 54991.65 88888.00 2011-07-14 13:18:43.375 195 12588.48 184.80 54991.65 88888.00 2011-07-14 13:18:43.500 195 12588.48 184.80 54991.65 88888.00 2011-07-14 13:18:43.625 195 12588.45 184.78 54991.65 88888.00 2011-07-14 13:18:43.750 195 12588.45 184.75 54991.62 88888.00 2011-07-14 13:18:43.875 195 12588.42 184.75 54991.65 88888.00 2011-07-14 13:18:44.000 195 12588.40 184.75 54991.65 88888.00 2011-07-14 13:18:44.125 195 12588.52 184.75 54991.68 88888.00 2011-07-14 13:18:44.250 195 12588.55 184.70 54991.65 88888.00 2011-07-14 13:18:44.375 195 12588.48 184.70 54991.62 88888.00 2011-07-14 13:18:44.500 195 12588.42 184.68 54991.60 88888.00 2011-07-14 13:18:44.625 195 12588.50 184.70 54991.62 88888.00 2011-07-14 13:18:44.750 195 12588.50 184.72 54991.62 88888.00 2011-07-14 13:18:44.875 195 12588.52 184.70 54991.62 88888.00 2011-07-14 13:18:45.000 195 12588.55 184.72 54991.60 88888.00 2011-07-14 13:18:45.125 195 12588.58 184.75 54991.60 88888.00 2011-07-14 13:18:45.250 195 12588.55 184.70 54991.60 88888.00 2011-07-14 13:18:45.375 195 12588.58 184.70 54991.62 88888.00 2011-07-14 13:18:45.500 195 12588.50 184.72 54991.65 88888.00 2011-07-14 13:18:45.625 195 12588.48 184.70 54991.68 88888.00 2011-07-14 13:18:45.750 195 12588.48 184.70 54991.65 88888.00 2011-07-14 13:18:45.875 195 12588.52 184.70 54991.62 88888.00 2011-07-14 13:18:46.000 195 12588.52 184.70 54991.57 88888.00 2011-07-14 13:18:46.125 195 12588.52 184.70 54991.60 88888.00 2011-07-14 13:18:46.250 195 12588.50 184.70 54991.62 88888.00 2011-07-14 13:18:46.375 195 12588.58 184.70 54991.60 88888.00 2011-07-14 13:18:46.500 195 12588.52 184.70 54991.65 88888.00 2011-07-14 13:18:46.625 195 12588.50 184.72 54991.65 88888.00 2011-07-14 13:18:46.750 195 12588.55 184.72 54991.62 88888.00 2011-07-14 13:18:46.875 195 12588.52 184.75 54991.65 88888.00 2011-07-14 13:18:47.000 195 12588.52 184.75 54991.65 88888.00 2011-07-14 13:18:47.125 195 12588.45 184.78 54991.68 88888.00 2011-07-14 13:18:47.250 195 12588.38 184.72 54991.65 88888.00 2011-07-14 13:18:47.375 195 12588.50 184.72 54991.65 88888.00 2011-07-14 13:18:47.500 195 12588.58 184.72 54991.65 88888.00 2011-07-14 13:18:47.625 195 12588.62 184.75 54991.65 88888.00 2011-07-14 13:18:47.750 195 12588.60 184.78 54991.62 88888.00 2011-07-14 13:18:47.875 195 12588.50 184.75 54991.57 88888.00 2011-07-14 13:18:48.000 195 12588.50 184.68 54991.60 88888.00 2011-07-14 13:18:48.125 195 12588.55 184.70 54991.62 88888.00 2011-07-14 13:18:48.250 195 12588.58 184.70 54991.68 88888.00 2011-07-14 13:18:48.375 195 12588.62 184.70 54991.65 88888.00 2011-07-14 13:18:48.500 195 12588.62 184.72 54991.65 88888.00 2011-07-14 13:18:48.625 195 12588.60 184.72 54991.65 88888.00 2011-07-14 13:18:48.750 195 12588.60 184.70 54991.62 88888.00 2011-07-14 13:18:48.875 195 12588.60 184.70 54991.62 88888.00 2011-07-14 13:18:49.000 195 12588.65 184.68 54991.62 88888.00 2011-07-14 13:18:49.125 195 12588.67 184.68 54991.60 88888.00 2011-07-14 13:18:49.250 195 12588.67 184.62 54991.65 88888.00 2011-07-14 13:18:49.375 195 12588.77 184.68 54991.60 88888.00 2011-07-14 13:18:49.500 195 12588.77 184.68 54991.60 88888.00 2011-07-14 13:18:49.625 195 12588.70 184.70 54991.60 88888.00 2011-07-14 13:18:49.750 195 12588.67 184.70 54991.60 88888.00 2011-07-14 13:18:49.875 195 12588.67 184.68 54991.60 88888.00 2011-07-14 13:18:50.000 195 12588.65 184.68 54991.62 88888.00 2011-07-14 13:18:50.125 195 12588.67 184.70 54991.62 88888.00 2011-07-14 13:18:50.250 195 12588.65 184.65 54991.62 88888.00 2011-07-14 13:18:50.375 195 12588.65 184.65 54991.65 88888.00 2011-07-14 13:18:50.500 195 12588.67 184.65 54991.65 88888.00 2011-07-14 13:18:50.625 195 12588.73 184.65 54991.65 88888.00 2011-07-14 13:18:50.750 195 12588.77 184.68 54991.65 88888.00 2011-07-14 13:18:50.875 195 12588.70 184.68 54991.68 88888.00 2011-07-14 13:18:51.000 195 12588.73 184.68 54991.65 88888.00 2011-07-14 13:18:51.125 195 12588.77 184.68 54991.65 88888.00 2011-07-14 13:18:51.250 195 12588.67 184.65 54991.62 88888.00 2011-07-14 13:18:51.375 195 12588.70 184.65 54991.62 88888.00 2011-07-14 13:18:51.500 195 12588.67 184.65 54991.62 88888.00 2011-07-14 13:18:51.625 195 12588.70 184.65 54991.65 88888.00 2011-07-14 13:18:51.750 195 12588.70 184.65 54991.65 88888.00 2011-07-14 13:18:51.875 195 12588.73 184.68 54991.65 88888.00 2011-07-14 13:18:52.000 195 12588.73 184.62 54991.65 88888.00 2011-07-14 13:18:52.125 195 12588.70 184.62 54991.65 88888.00 2011-07-14 13:18:52.250 195 12588.75 184.68 54991.65 88888.00 2011-07-14 13:18:52.375 195 12588.77 184.65 54991.65 88888.00 2011-07-14 13:18:52.500 195 12588.75 184.65 54991.62 88888.00 2011-07-14 13:18:52.625 195 12588.75 184.62 54991.62 88888.00 2011-07-14 13:18:52.750 195 12588.75 184.65 54991.65 88888.00 2011-07-14 13:18:52.875 195 12588.75 184.70 54991.65 88888.00 2011-07-14 13:18:53.000 195 12588.77 184.70 54991.70 88888.00 2011-07-14 13:18:53.125 195 12588.77 184.68 54991.70 88888.00 2011-07-14 13:18:53.250 195 12588.77 184.65 54991.68 88888.00 2011-07-14 13:18:53.375 195 12588.80 184.68 54991.65 88888.00 2011-07-14 13:18:53.500 195 12588.80 184.65 54991.65 88888.00 2011-07-14 13:18:53.625 195 12588.77 184.68 54991.65 88888.00 2011-07-14 13:18:53.750 195 12588.80 184.68 54991.65 88888.00 2011-07-14 13:18:53.875 195 12588.83 184.68 54991.68 88888.00 2011-07-14 13:18:54.000 195 12588.80 184.65 54991.65 88888.00 2011-07-14 13:18:54.125 195 12588.80 184.62 54991.68 88888.00 2011-07-14 13:18:54.250 195 12588.75 184.55 54991.65 88888.00 2011-07-14 13:18:54.375 195 12588.80 184.55 54991.65 88888.00 2011-07-14 13:18:54.500 195 12588.85 184.57 54991.62 88888.00 2011-07-14 13:18:54.625 195 12588.85 184.57 54991.62 88888.00 2011-07-14 13:18:54.750 195 12588.80 184.55 54991.65 88888.00 2011-07-14 13:18:54.875 195 12588.77 184.53 54991.62 88888.00 2011-07-14 13:18:55.000 195 12588.75 184.55 54991.62 88888.00 2011-07-14 13:18:55.125 195 12588.70 184.55 54991.65 88888.00 2011-07-14 13:18:55.250 195 12588.67 184.55 54991.65 88888.00 2011-07-14 13:18:55.375 195 12588.73 184.53 54991.62 88888.00 2011-07-14 13:18:55.500 195 12588.73 184.47 54991.62 88888.00 2011-07-14 13:18:55.625 195 12588.70 184.47 54991.62 88888.00 2011-07-14 13:18:55.750 195 12588.67 184.47 54991.62 88888.00 2011-07-14 13:18:55.875 195 12588.70 184.50 54991.65 88888.00 2011-07-14 13:18:56.000 195 12588.75 184.47 54991.65 88888.00 2011-07-14 13:18:56.125 195 12588.80 184.45 54991.68 88888.00 2011-07-14 13:18:56.250 195 12588.70 184.43 54991.65 88888.00 2011-07-14 13:18:56.375 195 12588.62 184.45 54991.65 88888.00 2011-07-14 13:18:56.500 195 12588.65 184.47 54991.68 88888.00 2011-07-14 13:18:56.625 195 12588.70 184.50 54991.68 88888.00 2011-07-14 13:18:56.750 195 12588.67 184.45 54991.65 88888.00 2011-07-14 13:18:56.875 195 12588.73 184.45 54991.65 88888.00 2011-07-14 13:18:57.000 195 12588.75 184.45 54991.65 88888.00 2011-07-14 13:18:57.125 195 12588.75 184.40 54991.68 88888.00 2011-07-14 13:18:57.250 195 12588.70 184.43 54991.70 88888.00 2011-07-14 13:18:57.375 195 12588.73 184.47 54991.70 88888.00 2011-07-14 13:18:57.500 195 12588.70 184.45 54991.68 88888.00 2011-07-14 13:18:57.625 195 12588.67 184.43 54991.70 88888.00 2011-07-14 13:18:57.750 195 12588.73 184.45 54991.68 88888.00 2011-07-14 13:18:57.875 195 12588.80 184.47 54991.70 88888.00 2011-07-14 13:18:58.000 195 12588.75 184.45 54991.72 88888.00 2011-07-14 13:18:58.125 195 12588.73 184.45 54991.70 88888.00 2011-07-14 13:18:58.250 195 12588.77 184.45 54991.72 88888.00 2011-07-14 13:18:58.375 195 12588.83 184.45 54991.72 88888.00 2011-07-14 13:18:58.500 195 12588.77 184.43 54991.70 88888.00 2011-07-14 13:18:58.625 195 12588.77 184.43 54991.70 88888.00 2011-07-14 13:18:58.750 195 12588.80 184.45 54991.70 88888.00 2011-07-14 13:18:58.875 195 12588.77 184.40 54991.68 88888.00 2011-07-14 13:18:59.000 195 12588.75 184.38 54991.68 88888.00 2011-07-14 13:18:59.125 195 12588.70 184.40 54991.70 88888.00 2011-07-14 13:18:59.250 195 12588.67 184.40 54991.70 88888.00 2011-07-14 13:18:59.375 195 12588.73 184.38 54991.68 88888.00 2011-07-14 13:18:59.500 195 12588.70 184.38 54991.68 88888.00 2011-07-14 13:18:59.625 195 12588.65 184.38 54991.68 88888.00 2011-07-14 13:18:59.750 195 12588.65 184.32 54991.68 88888.00 2011-07-14 13:18:59.875 195 12588.62 184.35 54991.70 88888.00 2011-07-14 13:19:00.000 195 12588.70 184.35 54991.70 88888.00 2011-07-14 13:19:00.125 195 12588.67 184.38 54991.70 88888.00 2011-07-14 13:19:00.250 195 12588.67 184.40 54991.70 88888.00 2011-07-14 13:19:00.375 195 12588.70 184.40 54991.70 88888.00 2011-07-14 13:19:00.500 195 12588.65 184.40 54991.70 88888.00 2011-07-14 13:19:00.625 195 12588.65 184.38 54991.68 88888.00 2011-07-14 13:19:00.750 195 12588.70 184.35 54991.68 88888.00 2011-07-14 13:19:00.875 195 12588.67 184.35 54991.68 88888.00 2011-07-14 13:19:01.000 195 12588.73 184.35 54991.68 88888.00 2011-07-14 13:19:01.125 195 12588.70 184.38 54991.68 88888.00 2011-07-14 13:19:01.250 195 12588.73 184.38 54991.70 88888.00 2011-07-14 13:19:01.375 195 12588.75 184.40 54991.70 88888.00 2011-07-14 13:19:01.500 195 12588.70 184.40 54991.65 88888.00 2011-07-14 13:19:01.625 195 12588.70 184.35 54991.65 88888.00 2011-07-14 13:19:01.750 195 12588.73 184.32 54991.62 88888.00 2011-07-14 13:19:01.875 195 12588.75 184.35 54991.62 88888.00 2011-07-14 13:19:02.000 195 12588.75 184.35 54991.65 88888.00 2011-07-14 13:19:02.125 195 12588.75 184.35 54991.65 88888.00 2011-07-14 13:19:02.250 195 12588.67 184.35 54991.68 88888.00 2011-07-14 13:19:02.375 195 12588.67 184.32 54991.65 88888.00 2011-07-14 13:19:02.500 195 12588.70 184.35 54991.68 88888.00 2011-07-14 13:19:02.625 195 12588.80 184.35 54991.68 88888.00 2011-07-14 13:19:02.750 195 12588.80 184.32 54991.68 88888.00 2011-07-14 13:19:02.875 195 12588.77 184.30 54991.65 88888.00 2011-07-14 13:19:03.000 195 12588.75 184.30 54991.62 88888.00 2011-07-14 13:19:03.125 195 12588.67 184.30 54991.65 88888.00 2011-07-14 13:19:03.250 195 12588.70 184.30 54991.68 88888.00 2011-07-14 13:19:03.375 195 12588.83 184.30 54991.68 88888.00 2011-07-14 13:19:03.500 195 12588.85 184.25 54991.68 88888.00 2011-07-14 13:19:03.625 195 12588.80 184.25 54991.70 88888.00 2011-07-14 13:19:03.750 195 12588.77 184.28 54991.68 88888.00 2011-07-14 13:19:03.875 195 12588.77 184.28 54991.70 88888.00 2011-07-14 13:19:04.000 195 12588.80 184.25 54991.70 88888.00 2011-07-14 13:19:04.125 195 12588.77 184.25 54991.72 88888.00 2011-07-14 13:19:04.250 195 12588.73 184.25 54991.70 88888.00 2011-07-14 13:19:04.375 195 12588.77 184.25 54991.70 88888.00 2011-07-14 13:19:04.500 195 12588.77 184.22 54991.68 88888.00 2011-07-14 13:19:04.625 195 12588.77 184.20 54991.68 88888.00 2011-07-14 13:19:04.750 195 12588.73 184.18 54991.68 88888.00 2011-07-14 13:19:04.875 195 12588.70 184.18 54991.70 88888.00 2011-07-14 13:19:05.000 195 12588.80 184.20 54991.70 88888.00 2011-07-14 13:19:05.125 195 12588.83 184.22 54991.70 88888.00 2011-07-14 13:19:05.250 195 12588.77 184.18 54991.68 88888.00 2011-07-14 13:19:05.375 195 12588.77 184.18 54991.70 88888.00 2011-07-14 13:19:05.500 195 12588.73 184.15 54991.68 88888.00 2011-07-14 13:19:05.625 195 12588.65 184.10 54991.65 88888.00 2011-07-14 13:19:05.750 195 12588.67 184.10 54991.65 88888.00 2011-07-14 13:19:05.875 195 12588.77 184.15 54991.70 88888.00 2011-07-14 13:19:06.000 195 12588.80 184.15 54991.68 88888.00 2011-07-14 13:19:06.125 195 12588.80 184.15 54991.70 88888.00 2011-07-14 13:19:06.250 195 12588.80 184.12 54991.72 88888.00 2011-07-14 13:19:06.375 195 12588.83 184.15 54991.72 88888.00 2011-07-14 13:19:06.500 195 12588.83 184.15 54991.72 88888.00 2011-07-14 13:19:06.625 195 12588.85 184.12 54991.72 88888.00 2011-07-14 13:19:06.750 195 12588.88 184.15 54991.70 88888.00 2011-07-14 13:19:06.875 195 12588.83 184.12 54991.72 88888.00 2011-07-14 13:19:07.000 195 12588.75 184.10 54991.72 88888.00 2011-07-14 13:19:07.125 195 12588.77 184.07 54991.70 88888.00 2011-07-14 13:19:07.250 195 12588.77 184.07 54991.72 88888.00 2011-07-14 13:19:07.375 195 12588.83 184.12 54991.72 88888.00 2011-07-14 13:19:07.500 195 12588.77 184.12 54991.72 88888.00 2011-07-14 13:19:07.625 195 12588.75 184.10 54991.70 88888.00 2011-07-14 13:19:07.750 195 12588.77 184.12 54991.70 88888.00 2011-07-14 13:19:07.875 195 12588.83 184.07 54991.70 88888.00 2011-07-14 13:19:08.000 195 12588.77 184.05 54991.68 88888.00 2011-07-14 13:19:08.125 195 12588.75 184.03 54991.70 88888.00 2011-07-14 13:19:08.250 195 12588.70 184.00 54991.72 88888.00 2011-07-14 13:19:08.375 195 12588.80 184.05 54991.70 88888.00 2011-07-14 13:19:08.500 195 12588.85 184.07 54991.72 88888.00 2011-07-14 13:19:08.625 195 12588.77 184.07 54991.70 88888.00 2011-07-14 13:19:08.750 195 12588.77 184.03 54991.70 88888.00 2011-07-14 13:19:08.875 195 12588.80 184.05 54991.70 88888.00 2011-07-14 13:19:09.000 195 12588.70 184.03 54991.70 88888.00 2011-07-14 13:19:09.125 195 12588.67 184.03 54991.70 88888.00 2011-07-14 13:19:09.250 195 12588.70 184.03 54991.70 88888.00 2011-07-14 13:19:09.375 195 12588.75 184.05 54991.72 88888.00 2011-07-14 13:19:09.500 195 12588.75 184.05 54991.75 88888.00 2011-07-14 13:19:09.625 195 12588.73 184.07 54991.75 88888.00 2011-07-14 13:19:09.750 195 12588.75 184.07 54991.72 88888.00 2011-07-14 13:19:09.875 195 12588.77 184.07 54991.75 88888.00 2011-07-14 13:19:10.000 195 12588.83 184.07 54991.72 88888.00 2011-07-14 13:19:10.125 195 12588.88 184.10 54991.75 88888.00 2011-07-14 13:19:10.250 195 12588.77 184.10 54991.72 88888.00 2011-07-14 13:19:10.375 195 12588.75 184.10 54991.72 88888.00 2011-07-14 13:19:10.500 195 12588.80 184.15 54991.78 88888.00 2011-07-14 13:19:10.625 195 12588.75 184.15 54991.78 88888.00 2011-07-14 13:19:10.750 195 12588.75 184.12 54991.78 88888.00 2011-07-14 13:19:10.875 195 12588.77 184.15 54991.75 88888.00 2011-07-14 13:19:11.000 195 12588.77 184.12 54991.78 88888.00 2011-07-14 13:19:11.125 195 12588.75 184.12 54991.78 88888.00 2011-07-14 13:19:11.250 195 12588.73 184.10 54991.80 88888.00 2011-07-14 13:19:11.375 195 12588.75 184.12 54991.78 88888.00 2011-07-14 13:19:11.500 195 12588.70 184.12 54991.78 88888.00 2011-07-14 13:19:11.625 195 12588.75 184.18 54991.78 88888.00 2011-07-14 13:19:11.750 195 12588.75 184.15 54991.75 88888.00 2011-07-14 13:19:11.875 195 12588.77 184.18 54991.75 88888.00 2011-07-14 13:19:12.000 195 12588.80 184.20 54991.78 88888.00 2011-07-14 13:19:12.125 195 12588.83 184.20 54991.80 88888.00 2011-07-14 13:19:12.250 195 12588.70 184.12 54991.75 88888.00 2011-07-14 13:19:12.375 195 12588.70 184.20 54991.78 88888.00 2011-07-14 13:19:12.500 195 12588.77 184.22 54991.78 88888.00 2011-07-14 13:19:12.625 195 12588.77 184.22 54991.75 88888.00 2011-07-14 13:19:12.750 195 12588.77 184.18 54991.72 88888.00 2011-07-14 13:19:12.875 195 12588.73 184.18 54991.72 88888.00 2011-07-14 13:19:13.000 195 12588.75 184.18 54991.70 88888.00 2011-07-14 13:19:13.125 195 12588.73 184.18 54991.70 88888.00 2011-07-14 13:19:13.250 195 12588.70 184.20 54991.75 88888.00 2011-07-14 13:19:13.375 195 12588.70 184.18 54991.78 88888.00 2011-07-14 13:19:13.500 195 12588.67 184.18 54991.78 88888.00 2011-07-14 13:19:13.625 195 12588.70 184.22 54991.80 88888.00 2011-07-14 13:19:13.750 195 12588.75 184.28 54991.80 88888.00 2011-07-14 13:19:13.875 195 12588.75 184.28 54991.78 88888.00 2011-07-14 13:19:14.000 195 12588.85 184.25 54991.75 88888.00 2011-07-14 13:19:14.125 195 12588.83 184.22 54991.75 88888.00 2011-07-14 13:19:14.250 195 12588.70 184.20 54991.75 88888.00 2011-07-14 13:19:14.375 195 12588.70 184.20 54991.72 88888.00 2011-07-14 13:19:14.500 195 12588.70 184.22 54991.72 88888.00 2011-07-14 13:19:14.625 195 12588.67 184.22 54991.75 88888.00 2011-07-14 13:19:14.750 195 12588.70 184.22 54991.78 88888.00 2011-07-14 13:19:14.875 195 12588.65 184.22 54991.78 88888.00 2011-07-14 13:19:15.000 195 12588.62 184.25 54991.80 88888.00 2011-07-14 13:19:15.125 195 12588.65 184.22 54991.78 88888.00 2011-07-14 13:19:15.250 195 12588.60 184.18 54991.75 88888.00 2011-07-14 13:19:15.375 195 12588.65 184.22 54991.80 88888.00 2011-07-14 13:19:15.500 195 12588.62 184.20 54991.78 88888.00 2011-07-14 13:19:15.625 195 12588.65 184.22 54991.78 88888.00 2011-07-14 13:19:15.750 195 12588.65 184.20 54991.78 88888.00 2011-07-14 13:19:15.875 195 12588.65 184.18 54991.78 88888.00 2011-07-14 13:19:16.000 195 12588.65 184.22 54991.78 88888.00 2011-07-14 13:19:16.125 195 12588.65 184.22 54991.78 88888.00 2011-07-14 13:19:16.250 195 12588.58 184.20 54991.80 88888.00 2011-07-14 13:19:16.375 195 12588.62 184.25 54991.80 88888.00 2011-07-14 13:19:16.500 195 12588.62 184.28 54991.82 88888.00 2011-07-14 13:19:16.625 195 12588.62 184.22 54991.78 88888.00 2011-07-14 13:19:16.750 195 12588.58 184.22 54991.78 88888.00 2011-07-14 13:19:16.875 195 12588.60 184.25 54991.78 88888.00 2011-07-14 13:19:17.000 195 12588.65 184.22 54991.75 88888.00 2011-07-14 13:19:17.125 195 12588.70 184.20 54991.80 88888.00 2011-07-14 13:19:17.250 195 12588.75 184.22 54991.82 88888.00 2011-07-14 13:19:17.375 195 12588.73 184.25 54991.80 88888.00 2011-07-14 13:19:17.500 195 12588.65 184.22 54991.80 88888.00 2011-07-14 13:19:17.625 195 12588.67 184.22 54991.78 88888.00 2011-07-14 13:19:17.750 195 12588.73 184.25 54991.80 88888.00 2011-07-14 13:19:17.875 195 12588.75 184.30 54991.85 88888.00 2011-07-14 13:19:18.000 195 12588.75 184.28 54991.82 88888.00 2011-07-14 13:19:18.125 195 12588.70 184.25 54991.82 88888.00 2011-07-14 13:19:18.250 195 12588.62 184.20 54991.80 88888.00 2011-07-14 13:19:18.375 195 12588.65 184.18 54991.80 88888.00 2011-07-14 13:19:18.500 195 12588.73 184.18 54991.78 88888.00 2011-07-14 13:19:18.625 195 12588.73 184.20 54991.80 88888.00 2011-07-14 13:19:18.750 195 12588.62 184.22 54991.82 88888.00 2011-07-14 13:19:18.875 195 12588.58 184.22 54991.82 88888.00 2011-07-14 13:19:19.000 195 12588.62 184.20 54991.78 88888.00 2011-07-14 13:19:19.125 195 12588.65 184.18 54991.80 88888.00 2011-07-14 13:19:19.250 195 12588.62 184.18 54991.80 88888.00 2011-07-14 13:19:19.375 195 12588.67 184.15 54991.80 88888.00 2011-07-14 13:19:19.500 195 12588.67 184.18 54991.78 88888.00 2011-07-14 13:19:19.625 195 12588.65 184.18 54991.78 88888.00 2011-07-14 13:19:19.750 195 12588.60 184.12 54991.75 88888.00 2011-07-14 13:19:19.875 195 12588.58 184.15 54991.78 88888.00 2011-07-14 13:19:20.000 195 12588.60 184.15 54991.80 88888.00 2011-07-14 13:19:20.125 195 12588.62 184.18 54991.82 88888.00 2011-07-14 13:19:20.250 195 12588.58 184.15 54991.85 88888.00 2011-07-14 13:19:20.375 195 12588.65 184.18 54991.82 88888.00 2011-07-14 13:19:20.500 195 12588.67 184.18 54991.80 88888.00 2011-07-14 13:19:20.625 195 12588.73 184.12 54991.78 88888.00 2011-07-14 13:19:20.750 195 12588.70 184.12 54991.78 88888.00 2011-07-14 13:19:20.875 195 12588.70 184.15 54991.80 88888.00 2011-07-14 13:19:21.000 195 12588.67 184.20 54991.82 88888.00 2011-07-14 13:19:21.125 195 12588.67 184.22 54991.82 88888.00 2011-07-14 13:19:21.250 195 12588.65 184.15 54991.80 88888.00 2011-07-14 13:19:21.375 195 12588.67 184.18 54991.80 88888.00 2011-07-14 13:19:21.500 195 12588.67 184.20 54991.82 88888.00 2011-07-14 13:19:21.625 195 12588.67 184.20 54991.80 88888.00 2011-07-14 13:19:21.750 195 12588.67 184.20 54991.82 88888.00 2011-07-14 13:19:21.875 195 12588.67 184.20 54991.82 88888.00 2011-07-14 13:19:22.000 195 12588.65 184.22 54991.80 88888.00 2011-07-14 13:19:22.125 195 12588.60 184.18 54991.82 88888.00 2011-07-14 13:19:22.250 195 12588.58 184.10 54991.82 88888.00 2011-07-14 13:19:22.375 195 12588.60 184.18 54991.82 88888.00 2011-07-14 13:19:22.500 195 12588.58 184.18 54991.82 88888.00 2011-07-14 13:19:22.625 195 12588.65 184.18 54991.80 88888.00 2011-07-14 13:19:22.750 195 12588.65 184.20 54991.80 88888.00 2011-07-14 13:19:22.875 195 12588.67 184.25 54991.85 88888.00 2011-07-14 13:19:23.000 195 12588.67 184.25 54991.82 88888.00 2011-07-14 13:19:23.125 195 12588.62 184.22 54991.82 88888.00 2011-07-14 13:19:23.250 195 12588.65 184.22 54991.85 88888.00 2011-07-14 13:19:23.375 195 12588.67 184.22 54991.82 88888.00 2011-07-14 13:19:23.500 195 12588.62 184.22 54991.85 88888.00 2011-07-14 13:19:23.625 195 12588.62 184.22 54991.85 88888.00 2011-07-14 13:19:23.750 195 12588.60 184.25 54991.85 88888.00 2011-07-14 13:19:23.875 195 12588.60 184.22 54991.85 88888.00 2011-07-14 13:19:24.000 195 12588.55 184.20 54991.88 88888.00 2011-07-14 13:19:24.125 195 12588.52 184.25 54991.93 88888.00 2011-07-14 13:19:24.250 195 12588.48 184.22 54991.90 88888.00 2011-07-14 13:19:24.375 195 12588.52 184.20 54991.88 88888.00 2011-07-14 13:19:24.500 195 12588.52 184.20 54991.88 88888.00 2011-07-14 13:19:24.625 195 12588.48 184.22 54991.90 88888.00 2011-07-14 13:19:24.750 195 12588.50 184.22 54991.90 88888.00 2011-07-14 13:19:24.875 195 12588.55 184.25 54991.85 88888.00 2011-07-14 13:19:25.000 195 12588.50 184.25 54991.88 88888.00 2011-07-14 13:19:25.125 195 12588.45 184.25 54991.90 88888.00 2011-07-14 13:19:25.250 195 12588.48 184.20 54991.88 88888.00 2011-07-14 13:19:25.375 195 12588.52 184.22 54991.85 88888.00 2011-07-14 13:19:25.500 195 12588.55 184.22 54991.85 88888.00 2011-07-14 13:19:25.625 195 12588.52 184.20 54991.85 88888.00 2011-07-14 13:19:25.750 195 12588.52 184.20 54991.88 88888.00 2011-07-14 13:19:25.875 195 12588.58 184.25 54991.90 88888.00 2011-07-14 13:19:26.000 195 12588.55 184.25 54991.90 88888.00 2011-07-14 13:19:26.125 195 12588.58 184.25 54991.88 88888.00 2011-07-14 13:19:26.250 195 12588.50 184.22 54991.85 88888.00 2011-07-14 13:19:26.375 195 12588.45 184.25 54991.82 88888.00 2011-07-14 13:19:26.500 195 12588.48 184.28 54991.85 88888.00 2011-07-14 13:19:26.625 195 12588.48 184.30 54991.88 88888.00 2011-07-14 13:19:26.750 195 12588.45 184.25 54991.90 88888.00 2011-07-14 13:19:26.875 195 12588.58 184.25 54991.93 88888.00 2011-07-14 13:19:27.000 195 12588.67 184.25 54991.90 88888.00 2011-07-14 13:19:27.125 195 12588.75 184.25 54991.93 88888.00 2011-07-14 13:19:27.250 195 12588.67 184.25 54991.90 88888.00 2011-07-14 13:19:27.375 195 12588.73 184.28 54991.90 88888.00 2011-07-14 13:19:27.500 195 12588.75 184.25 54991.88 88888.00 2011-07-14 13:19:27.625 195 12588.73 184.22 54991.88 88888.00 2011-07-14 13:19:27.750 195 12588.70 184.25 54991.90 88888.00 2011-07-14 13:19:27.875 195 12588.70 184.25 54991.90 88888.00 2011-07-14 13:19:28.000 195 12588.70 184.28 54991.90 88888.00 2011-07-14 13:19:28.125 195 12588.67 184.28 54991.90 88888.00 2011-07-14 13:19:28.250 195 12588.58 184.22 54991.88 88888.00 2011-07-14 13:19:28.375 195 12588.58 184.25 54991.88 88888.00 2011-07-14 13:19:28.500 195 12588.62 184.28 54991.90 88888.00 2011-07-14 13:19:28.625 195 12588.65 184.25 54991.90 88888.00 2011-07-14 13:19:28.750 195 12588.60 184.22 54991.88 88888.00 2011-07-14 13:19:28.875 195 12588.62 184.28 54991.88 88888.00 2011-07-14 13:19:29.000 195 12588.60 184.30 54991.88 88888.00 2011-07-14 13:19:29.125 195 12588.62 184.28 54991.88 88888.00 2011-07-14 13:19:29.250 195 12588.62 184.28 54991.93 88888.00 2011-07-14 13:19:29.375 195 12588.70 184.30 54991.90 88888.00 2011-07-14 13:19:29.500 195 12588.73 184.35 54991.90 88888.00 2011-07-14 13:19:29.625 195 12588.65 184.32 54991.90 88888.00 2011-07-14 13:19:29.750 195 12588.67 184.35 54991.93 88888.00 2011-07-14 13:19:29.875 195 12588.70 184.32 54991.93 88888.00 2011-07-14 13:19:30.000 195 12588.67 184.28 54991.90 88888.00 2011-07-14 13:19:30.125 195 12588.65 184.30 54991.93 88888.00 2011-07-14 13:19:30.250 195 12588.62 184.30 54991.93 88888.00 2011-07-14 13:19:30.375 195 12588.65 184.32 54991.93 88888.00 2011-07-14 13:19:30.500 195 12588.62 184.32 54991.90 88888.00 2011-07-14 13:19:30.625 195 12588.67 184.30 54991.90 88888.00 2011-07-14 13:19:30.750 195 12588.62 184.28 54991.88 88888.00 2011-07-14 13:19:30.875 195 12588.58 184.30 54991.90 88888.00 2011-07-14 13:19:31.000 195 12588.65 184.30 54991.93 88888.00 2011-07-14 13:19:31.125 195 12588.67 184.30 54991.95 88888.00 2011-07-14 13:19:31.250 195 12588.60 184.25 54991.97 88888.00 2011-07-14 13:19:31.375 195 12588.67 184.30 54991.97 88888.00 2011-07-14 13:19:31.500 195 12588.70 184.32 54991.95 88888.00 2011-07-14 13:19:31.625 195 12588.67 184.30 54991.95 88888.00 2011-07-14 13:19:31.750 195 12588.67 184.30 54991.93 88888.00 2011-07-14 13:19:31.875 195 12588.73 184.32 54991.93 88888.00 2011-07-14 13:19:32.000 195 12588.75 184.32 54991.90 88888.00 2011-07-14 13:19:32.125 195 12588.70 184.38 54991.90 88888.00 2011-07-14 13:19:32.250 195 12588.60 184.30 54991.93 88888.00 2011-07-14 13:19:32.375 195 12588.60 184.32 54991.95 88888.00 2011-07-14 13:19:32.500 195 12588.58 184.35 54991.93 88888.00 2011-07-14 13:19:32.625 195 12588.60 184.32 54991.93 88888.00 2011-07-14 13:19:32.750 195 12588.65 184.35 54991.95 88888.00 2011-07-14 13:19:32.875 195 12588.65 184.35 54991.95 88888.00 2011-07-14 13:19:33.000 195 12588.62 184.32 54991.95 88888.00 2011-07-14 13:19:33.125 195 12588.58 184.32 54991.97 88888.00 2011-07-14 13:19:33.250 195 12588.58 184.35 54991.97 88888.00 2011-07-14 13:19:33.375 195 12588.60 184.38 54991.97 88888.00 2011-07-14 13:19:33.500 195 12588.65 184.35 54991.95 88888.00 2011-07-14 13:19:33.625 195 12588.67 184.35 54991.95 88888.00 2011-07-14 13:19:33.750 195 12588.67 184.40 54991.95 88888.00 2011-07-14 13:19:33.875 195 12588.62 184.40 54991.97 88888.00 2011-07-14 13:19:34.000 195 12588.62 184.35 54991.95 88888.00 2011-07-14 13:19:34.125 195 12588.60 184.32 54991.95 88888.00 2011-07-14 13:19:34.250 195 12588.65 184.32 54991.97 88888.00 2011-07-14 13:19:34.375 195 12588.70 184.38 54991.97 88888.00 2011-07-14 13:19:34.500 195 12588.62 184.32 54991.95 88888.00 2011-07-14 13:19:34.625 195 12588.55 184.32 54991.95 88888.00 2011-07-14 13:19:34.750 195 12588.55 184.40 54991.97 88888.00 2011-07-14 13:19:34.875 195 12588.60 184.35 54991.95 88888.00 2011-07-14 13:19:35.000 195 12588.58 184.35 54991.95 88888.00 2011-07-14 13:19:35.125 195 12588.58 184.35 54991.95 88888.00 2011-07-14 13:19:35.250 195 12588.62 184.35 54991.97 88888.00 2011-07-14 13:19:35.375 195 12588.67 184.38 54991.97 88888.00 2011-07-14 13:19:35.500 195 12588.60 184.35 54991.97 88888.00 2011-07-14 13:19:35.625 195 12588.58 184.40 54991.97 88888.00 2011-07-14 13:19:35.750 195 12588.60 184.38 54991.95 88888.00 2011-07-14 13:19:35.875 195 12588.62 184.35 54992.00 88888.00 2011-07-14 13:19:36.000 195 12588.65 184.35 54992.00 88888.00 2011-07-14 13:19:36.125 195 12588.62 184.38 54992.00 88888.00 2011-07-14 13:19:36.250 195 12588.58 184.35 54991.97 88888.00 2011-07-14 13:19:36.375 195 12588.58 184.35 54991.97 88888.00 2011-07-14 13:19:36.500 195 12588.60 184.38 54991.97 88888.00 2011-07-14 13:19:36.625 195 12588.62 184.32 54991.97 88888.00 2011-07-14 13:19:36.750 195 12588.60 184.30 54991.97 88888.00 2011-07-14 13:19:36.875 195 12588.65 184.35 54992.00 88888.00 2011-07-14 13:19:37.000 195 12588.70 184.35 54992.00 88888.00 2011-07-14 13:19:37.125 195 12588.65 184.30 54992.00 88888.00 2011-07-14 13:19:37.250 195 12588.62 184.30 54992.00 88888.00 2011-07-14 13:19:37.375 195 12588.62 184.32 54992.00 88888.00 2011-07-14 13:19:37.500 195 12588.62 184.35 54992.00 88888.00 2011-07-14 13:19:37.625 195 12588.65 184.40 54992.03 88888.00 2011-07-14 13:19:37.750 195 12588.65 184.40 54992.00 88888.00 2011-07-14 13:19:37.875 195 12588.58 184.35 54992.03 88888.00 2011-07-14 13:19:38.000 195 12588.58 184.35 54992.00 88888.00 2011-07-14 13:19:38.125 195 12588.60 184.38 54992.00 88888.00 2011-07-14 13:19:38.250 195 12588.58 184.32 54992.00 88888.00 2011-07-14 13:19:38.375 195 12588.58 184.35 54992.00 88888.00 2011-07-14 13:19:38.500 195 12588.55 184.38 54992.03 88888.00 2011-07-14 13:19:38.625 195 12588.60 184.38 54992.00 88888.00 2011-07-14 13:19:38.750 195 12588.60 184.38 54992.03 88888.00 2011-07-14 13:19:38.875 195 12588.60 184.35 54992.00 88888.00 2011-07-14 13:19:39.000 195 12588.58 184.32 54992.00 88888.00 2011-07-14 13:19:39.125 195 12588.58 184.35 54992.03 88888.00 2011-07-14 13:19:39.250 195 12588.52 184.32 54992.03 88888.00 2011-07-14 13:19:39.375 195 12588.55 184.32 54992.00 88888.00 2011-07-14 13:19:39.500 195 12588.58 184.30 54992.00 88888.00 2011-07-14 13:19:39.625 195 12588.62 184.32 54992.05 88888.00 2011-07-14 13:19:39.750 195 12588.60 184.32 54992.03 88888.00 2011-07-14 13:19:39.875 195 12588.60 184.32 54992.03 88888.00 2011-07-14 13:19:40.000 195 12588.55 184.32 54992.03 88888.00 2011-07-14 13:19:40.125 195 12588.58 184.35 54992.03 88888.00 2011-07-14 13:19:40.250 195 12588.58 184.30 54992.03 88888.00 2011-07-14 13:19:40.375 195 12588.60 184.30 54992.03 88888.00 2011-07-14 13:19:40.500 195 12588.52 184.30 54992.03 88888.00 2011-07-14 13:19:40.625 195 12588.52 184.30 54992.03 88888.00 2011-07-14 13:19:40.750 195 12588.62 184.30 54992.05 88888.00 2011-07-14 13:19:40.875 195 12588.67 184.32 54992.05 88888.00 2011-07-14 13:19:41.000 195 12588.62 184.32 54992.05 88888.00 2011-07-14 13:19:41.125 195 12588.55 184.32 54992.05 88888.00 2011-07-14 13:19:41.250 195 12588.55 184.30 54992.05 88888.00 2011-07-14 13:19:41.375 195 12588.60 184.30 54992.03 88888.00 2011-07-14 13:19:41.500 195 12588.60 184.25 54992.03 88888.00 2011-07-14 13:19:41.625 195 12588.55 184.22 54992.05 88888.00 2011-07-14 13:19:41.750 195 12588.52 184.28 54992.05 88888.00 2011-07-14 13:19:41.875 195 12588.52 184.28 54992.07 88888.00 2011-07-14 13:19:42.000 195 12588.52 184.30 54992.05 88888.00 2011-07-14 13:19:42.125 195 12588.55 184.28 54992.07 88888.00 2011-07-14 13:19:42.250 195 12588.50 184.25 54992.07 88888.00 2011-07-14 13:19:42.375 195 12588.52 184.25 54992.05 88888.00 2011-07-14 13:19:42.500 195 12588.50 184.28 54992.07 88888.00 2011-07-14 13:19:42.625 195 12588.42 184.25 54992.05 88888.00 2011-07-14 13:19:42.750 195 12588.48 184.28 54992.07 88888.00 2011-07-14 13:19:42.875 195 12588.48 184.30 54992.10 88888.00 2011-07-14 13:19:43.000 195 12588.52 184.30 54992.07 88888.00 2011-07-14 13:19:43.125 195 12588.45 184.28 54992.10 88888.00 2011-07-14 13:19:43.250 195 12588.40 184.25 54992.10 88888.00 2011-07-14 13:19:43.375 195 12588.38 184.22 54992.10 88888.00 2011-07-14 13:19:43.500 195 12588.40 184.25 54992.10 88888.00 2011-07-14 13:19:43.625 195 12588.42 184.22 54992.10 88888.00 2011-07-14 13:19:43.750 195 12588.38 184.20 54992.07 88888.00 2011-07-14 13:19:43.875 195 12588.38 184.18 54992.05 88888.00 2011-07-14 13:19:44.000 195 12588.38 184.20 54992.07 88888.00 2011-07-14 13:19:44.125 195 12588.30 184.20 54992.10 88888.00 2011-07-14 13:19:44.250 195 12588.35 184.22 54992.12 88888.00 2011-07-14 13:19:44.375 195 12588.40 184.22 54992.12 88888.00 2011-07-14 13:19:44.500 195 12588.40 184.20 54992.10 88888.00 2011-07-14 13:19:44.625 195 12588.40 184.18 54992.12 88888.00 2011-07-14 13:19:44.750 195 12588.40 184.20 54992.12 88888.00 2011-07-14 13:19:44.875 195 12588.40 184.20 54992.12 88888.00 2011-07-14 13:19:45.000 195 12588.40 184.18 54992.12 88888.00 2011-07-14 13:19:45.125 195 12588.42 184.15 54992.12 88888.00 2011-07-14 13:19:45.250 195 12588.45 184.18 54992.15 88888.00 2011-07-14 13:19:45.375 195 12588.50 184.18 54992.12 88888.00 2011-07-14 13:19:45.500 195 12588.42 184.12 54992.12 88888.00 2011-07-14 13:19:45.625 195 12588.40 184.10 54992.12 88888.00 2011-07-14 13:19:45.750 195 12588.38 184.07 54992.10 88888.00 2011-07-14 13:19:45.875 195 12588.38 184.07 54992.12 88888.00 2011-07-14 13:19:46.000 195 12588.45 184.07 54992.12 88888.00 2011-07-14 13:19:46.125 195 12588.42 184.12 54992.12 88888.00 2011-07-14 13:19:46.250 195 12588.38 184.07 54992.12 88888.00 2011-07-14 13:19:46.375 195 12588.38 184.07 54992.15 88888.00 2011-07-14 13:19:46.500 195 12588.42 184.12 54992.15 88888.00 2011-07-14 13:19:46.625 195 12588.45 184.10 54992.15 88888.00 2011-07-14 13:19:46.750 195 12588.33 184.10 54992.15 88888.00 2011-07-14 13:19:46.875 195 12588.27 184.12 54992.12 88888.00 2011-07-14 13:19:47.000 195 12588.30 184.10 54992.12 88888.00 2011-07-14 13:19:47.125 195 12588.35 184.10 54992.15 88888.00 2011-07-14 13:19:47.250 195 12588.38 184.15 54992.18 88888.00 2011-07-14 13:19:47.375 195 12588.45 184.12 54992.18 88888.00 2011-07-14 13:19:47.500 195 12588.42 184.07 54992.15 88888.00 2011-07-14 13:19:47.625 195 12588.42 184.10 54992.15 88888.00 2011-07-14 13:19:47.750 195 12588.40 184.10 54992.15 88888.00 2011-07-14 13:19:47.875 195 12588.38 184.10 54992.15 88888.00 2011-07-14 13:19:48.000 195 12588.35 184.10 54992.15 88888.00 2011-07-14 13:19:48.125 195 12588.33 184.07 54992.18 88888.00 2011-07-14 13:19:48.250 195 12588.30 184.05 54992.18 88888.00 2011-07-14 13:19:48.375 195 12588.38 184.07 54992.18 88888.00 2011-07-14 13:19:48.500 195 12588.40 184.05 54992.18 88888.00 2011-07-14 13:19:48.625 195 12588.38 184.05 54992.18 88888.00 2011-07-14 13:19:48.750 195 12588.38 184.03 54992.15 88888.00 2011-07-14 13:19:48.875 195 12588.38 184.05 54992.15 88888.00 2011-07-14 13:19:49.000 195 12588.40 184.07 54992.18 88888.00 2011-07-14 13:19:49.125 195 12588.45 184.05 54992.18 88888.00 2011-07-14 13:19:49.250 195 12588.50 184.03 54992.18 88888.00 2011-07-14 13:19:49.375 195 12588.48 184.03 54992.18 88888.00 2011-07-14 13:19:49.500 195 12588.48 184.05 54992.22 88888.00 2011-07-14 13:19:49.625 195 12588.40 184.05 54992.22 88888.00 2011-07-14 13:19:49.750 195 12588.38 184.03 54992.18 88888.00 2011-07-14 13:19:49.875 195 12588.40 184.00 54992.18 88888.00 2011-07-14 13:19:50.000 195 12588.48 184.00 54992.20 88888.00 2011-07-14 13:19:50.125 195 12588.50 184.03 54992.20 88888.00 2011-07-14 13:19:50.250 195 12588.45 183.97 54992.22 88888.00 2011-07-14 13:19:50.375 195 12588.48 183.95 54992.20 88888.00 2011-07-14 13:19:50.500 195 12588.50 183.95 54992.20 88888.00 2011-07-14 13:19:50.625 195 12588.45 183.95 54992.20 88888.00 2011-07-14 13:19:50.750 195 12588.38 183.97 54992.22 88888.00 2011-07-14 13:19:50.875 195 12588.38 183.97 54992.25 88888.00 2011-07-14 13:19:51.000 195 12588.40 183.95 54992.22 88888.00 2011-07-14 13:19:51.125 195 12588.45 183.93 54992.22 88888.00 2011-07-14 13:19:51.250 195 12588.45 183.95 54992.20 88888.00 2011-07-14 13:19:51.375 195 12588.45 183.97 54992.22 88888.00 2011-07-14 13:19:51.500 195 12588.45 183.93 54992.22 88888.00 2011-07-14 13:19:51.625 195 12588.50 183.90 54992.22 88888.00 2011-07-14 13:19:51.750 195 12588.55 183.90 54992.25 88888.00 2011-07-14 13:19:51.875 195 12588.50 183.90 54992.28 88888.00 2011-07-14 13:19:52.000 195 12588.45 183.88 54992.25 88888.00 2011-07-14 13:19:52.125 195 12588.45 183.88 54992.25 88888.00 2011-07-14 13:19:52.250 195 12588.45 183.82 54992.25 88888.00 2011-07-14 13:19:52.375 195 12588.48 183.80 54992.28 88888.00 2011-07-14 13:19:52.500 195 12588.48 183.82 54992.25 88888.00 2011-07-14 13:19:52.625 195 12588.55 183.80 54992.25 88888.00 2011-07-14 13:19:52.750 195 12588.42 183.80 54992.25 88888.00 2011-07-14 13:19:52.875 195 12588.40 183.80 54992.28 88888.00 2011-07-14 13:19:53.000 195 12588.45 183.82 54992.25 88888.00 2011-07-14 13:19:53.125 195 12588.55 183.80 54992.25 88888.00 2011-07-14 13:19:53.250 195 12588.50 183.80 54992.28 88888.00 2011-07-14 13:19:53.375 195 12588.50 183.78 54992.25 88888.00 2011-07-14 13:19:53.500 195 12588.45 183.78 54992.25 88888.00 2011-07-14 13:19:53.625 195 12588.42 183.75 54992.28 88888.00 2011-07-14 13:19:53.750 195 12588.38 183.75 54992.30 88888.00 2011-07-14 13:19:53.875 195 12588.42 183.78 54992.32 88888.00 2011-07-14 13:19:54.000 195 12588.45 183.72 54992.30 88888.00 2011-07-14 13:19:54.125 195 12588.40 183.72 54992.28 88888.00 2011-07-14 13:19:54.250 195 12588.30 183.72 54992.30 88888.00 2011-07-14 13:19:54.375 195 12588.40 183.72 54992.28 88888.00 2011-07-14 13:19:54.500 195 12588.40 183.68 54992.22 88888.00 2011-07-14 13:19:54.625 195 12588.35 183.65 54992.22 88888.00 2011-07-14 13:19:54.750 195 12588.35 183.65 54992.25 88888.00 2011-07-14 13:19:54.875 195 12588.40 183.65 54992.28 88888.00 2011-07-14 13:19:55.000 195 12588.45 183.65 54992.28 88888.00 2011-07-14 13:19:55.125 195 12588.38 183.65 54992.28 88888.00 2011-07-14 13:19:55.250 195 12588.35 183.60 54992.28 88888.00 2011-07-14 13:19:55.375 195 12588.45 183.60 54992.25 88888.00 2011-07-14 13:19:55.500 195 12588.48 183.62 54992.25 88888.00 2011-07-14 13:19:55.625 195 12588.42 183.60 54992.28 88888.00 2011-07-14 13:19:55.750 195 12588.48 183.57 54992.28 88888.00 2011-07-14 13:19:55.875 195 12588.42 183.55 54992.25 88888.00 2011-07-14 13:19:56.000 195 12588.48 183.60 54992.28 88888.00 2011-07-14 13:19:56.125 195 12588.50 183.62 54992.32 88888.00 2011-07-14 13:19:56.250 195 12588.45 183.60 54992.32 88888.00 2011-07-14 13:19:56.375 195 12588.45 183.60 54992.30 88888.00 2011-07-14 13:19:56.500 195 12588.52 183.60 54992.30 88888.00 2011-07-14 13:19:56.625 195 12588.52 183.53 54992.32 88888.00 2011-07-14 13:19:56.750 195 12588.45 183.53 54992.30 88888.00 2011-07-14 13:19:56.875 195 12588.48 183.53 54992.30 88888.00 2011-07-14 13:19:57.000 195 12588.52 183.53 54992.30 88888.00 2011-07-14 13:19:57.125 195 12588.58 183.53 54992.30 88888.00 2011-07-14 13:19:57.250 195 12588.58 183.53 54992.30 88888.00 2011-07-14 13:19:57.375 195 12588.55 183.50 54992.28 88888.00 2011-07-14 13:19:57.500 195 12588.52 183.45 54992.30 88888.00 2011-07-14 13:19:57.625 195 12588.52 183.45 54992.32 88888.00 2011-07-14 13:19:57.750 195 12588.52 183.45 54992.32 88888.00 2011-07-14 13:19:57.875 195 12588.48 183.50 54992.32 88888.00 2011-07-14 13:19:58.000 195 12588.52 183.50 54992.32 88888.00 2011-07-14 13:19:58.125 195 12588.52 183.47 54992.35 88888.00 2011-07-14 13:19:58.250 195 12588.42 183.47 54992.35 88888.00 2011-07-14 13:19:58.375 195 12588.40 183.47 54992.32 88888.00 2011-07-14 13:19:58.500 195 12588.42 183.43 54992.30 88888.00 2011-07-14 13:19:58.625 195 12588.42 183.45 54992.30 88888.00 2011-07-14 13:19:58.750 195 12588.45 183.47 54992.30 88888.00 2011-07-14 13:19:58.875 195 12588.45 183.45 54992.32 88888.00 2011-07-14 13:19:59.000 195 12588.52 183.40 54992.30 88888.00 2011-07-14 13:19:59.125 195 12588.48 183.40 54992.32 88888.00 2011-07-14 13:19:59.250 195 12588.42 183.43 54992.35 88888.00 2011-07-14 13:19:59.375 195 12588.50 183.43 54992.35 88888.00 2011-07-14 13:19:59.500 195 12588.58 183.43 54992.35 88888.00 2011-07-14 13:19:59.625 195 12588.48 183.40 54992.32 88888.00 2011-07-14 13:19:59.750 195 12588.48 183.38 54992.32 88888.00 2011-07-14 13:19:59.875 195 12588.45 183.38 54992.32 88888.00 2011-07-14 13:20:00.000 195 12588.40 183.35 54992.32 88888.00 2011-07-14 13:20:00.125 195 12588.48 183.43 54992.32 88888.00 2011-07-14 13:20:00.250 195 12588.48 183.40 54992.32 88888.00 2011-07-14 13:20:00.375 195 12588.50 183.40 54992.35 88888.00 2011-07-14 13:20:00.500 195 12588.45 183.38 54992.38 88888.00 2011-07-14 13:20:00.625 195 12588.45 183.38 54992.35 88888.00 2011-07-14 13:20:00.750 195 12588.50 183.38 54992.35 88888.00 2011-07-14 13:20:00.875 195 12588.52 183.35 54992.32 88888.00 2011-07-14 13:20:01.000 195 12588.55 183.38 54992.35 88888.00 2011-07-14 13:20:01.125 195 12588.52 183.35 54992.38 88888.00 2011-07-14 13:20:01.250 195 12588.48 183.32 54992.38 88888.00 2011-07-14 13:20:01.375 195 12588.50 183.35 54992.38 88888.00 2011-07-14 13:20:01.500 195 12588.48 183.35 54992.38 88888.00 2011-07-14 13:20:01.625 195 12588.45 183.30 54992.38 88888.00 2011-07-14 13:20:01.750 195 12588.40 183.25 54992.35 88888.00 2011-07-14 13:20:01.875 195 12588.38 183.25 54992.32 88888.00 2011-07-14 13:20:02.000 195 12588.45 183.28 54992.32 88888.00 2011-07-14 13:20:02.125 195 12588.45 183.30 54992.35 88888.00 2011-07-14 13:20:02.250 195 12588.38 183.25 54992.38 88888.00 2011-07-14 13:20:02.375 195 12588.40 183.25 54992.38 88888.00 2011-07-14 13:20:02.500 195 12588.45 183.25 54992.38 88888.00 2011-07-14 13:20:02.625 195 12588.48 183.22 54992.38 88888.00 2011-07-14 13:20:02.750 195 12588.48 183.25 54992.38 88888.00 2011-07-14 13:20:02.875 195 12588.42 183.25 54992.38 88888.00 2011-07-14 13:20:03.000 195 12588.38 183.25 54992.38 88888.00 2011-07-14 13:20:03.125 195 12588.40 183.25 54992.38 88888.00 2011-07-14 13:20:03.250 195 12588.33 183.20 54992.38 88888.00 2011-07-14 13:20:03.375 195 12588.40 183.20 54992.38 88888.00 2011-07-14 13:20:03.500 195 12588.40 183.20 54992.40 88888.00 2011-07-14 13:20:03.625 195 12588.38 183.18 54992.38 88888.00 2011-07-14 13:20:03.750 195 12588.33 183.15 54992.38 88888.00 2011-07-14 13:20:03.875 195 12588.38 183.15 54992.38 88888.00 2011-07-14 13:20:04.000 195 12588.38 183.18 54992.35 88888.00 2011-07-14 13:20:04.125 195 12588.35 183.15 54992.40 88888.00 2011-07-14 13:20:04.250 195 12588.35 183.15 54992.43 88888.00 2011-07-14 13:20:04.375 195 12588.42 183.18 54992.40 88888.00 2011-07-14 13:20:04.500 195 12588.38 183.12 54992.40 88888.00 2011-07-14 13:20:04.625 195 12588.30 183.12 54992.43 88888.00 2011-07-14 13:20:04.750 195 12588.30 183.15 54992.40 88888.00 2011-07-14 13:20:04.875 195 12588.30 183.12 54992.40 88888.00 2011-07-14 13:20:05.000 195 12588.25 183.12 54992.40 88888.00 2011-07-14 13:20:05.125 195 12588.20 183.10 54992.43 88888.00 2011-07-14 13:20:05.250 195 12588.17 183.10 54992.40 88888.00 2011-07-14 13:20:05.375 195 12588.23 183.15 54992.43 88888.00 2011-07-14 13:20:05.500 195 12588.17 183.12 54992.43 88888.00 2011-07-14 13:20:05.625 195 12588.17 183.10 54992.45 88888.00 2011-07-14 13:20:05.750 195 12588.23 183.12 54992.45 88888.00 2011-07-14 13:20:05.875 195 12588.17 183.12 54992.45 88888.00 2011-07-14 13:20:06.000 195 12588.20 183.10 54992.40 88888.00 2011-07-14 13:20:06.125 195 12588.20 183.07 54992.43 88888.00 2011-07-14 13:20:06.250 195 12588.17 183.07 54992.32 88888.00 2011-07-14 13:20:06.375 195 12588.20 183.12 54992.35 88888.00 2011-07-14 13:20:06.500 195 12588.15 183.10 54992.45 88888.00 2011-07-14 13:20:06.625 195 12588.10 183.10 54992.47 88888.00 2011-07-14 13:20:06.750 195 12588.10 183.10 54992.47 88888.00 2011-07-14 13:20:06.875 195 12588.12 183.10 54992.47 88888.00 2011-07-14 13:20:07.000 195 12588.15 183.10 54992.47 88888.00 2011-07-14 13:20:07.125 195 12588.17 183.07 54992.47 88888.00 2011-07-14 13:20:07.250 195 12588.15 183.05 54992.47 88888.00 2011-07-14 13:20:07.375 195 12588.12 183.07 54992.47 88888.00 2011-07-14 13:20:07.500 195 12588.10 183.07 54992.47 88888.00 2011-07-14 13:20:07.625 195 12588.05 183.07 54992.45 88888.00 2011-07-14 13:20:07.750 195 12588.10 183.10 54992.47 88888.00 2011-07-14 13:20:07.875 195 12588.08 183.10 54992.45 88888.00 2011-07-14 13:20:08.000 195 12588.10 183.07 54992.40 88888.00 2011-07-14 13:20:08.125 195 12588.10 183.05 54992.45 88888.00 2011-07-14 13:20:08.250 195 12588.05 183.05 54992.45 88888.00 2011-07-14 13:20:08.375 195 12588.08 183.03 54992.43 88888.00 2011-07-14 13:20:08.500 195 12588.08 183.03 54992.45 88888.00 2011-07-14 13:20:08.625 195 12588.08 183.03 54992.43 88888.00 2011-07-14 13:20:08.750 195 12588.08 183.00 54992.45 88888.00 2011-07-14 13:20:08.875 195 12588.02 182.97 54992.47 88888.00 2011-07-14 13:20:09.000 195 12588.08 183.00 54992.45 88888.00 2011-07-14 13:20:09.125 195 12588.10 183.00 54992.45 88888.00 2011-07-14 13:20:09.250 195 12588.02 182.97 54992.45 88888.00 2011-07-14 13:20:09.375 195 12588.00 183.03 54992.47 88888.00 2011-07-14 13:20:09.500 195 12588.00 183.00 54992.47 88888.00 2011-07-14 13:20:09.625 195 12588.05 182.97 54992.50 88888.00 2011-07-14 13:20:09.750 195 12588.05 183.00 54992.47 88888.00 2011-07-14 13:20:09.875 195 12588.02 182.97 54992.50 88888.00 2011-07-14 13:20:10.000 195 12588.00 182.95 54992.50 88888.00 2011-07-14 13:20:10.125 195 12587.95 182.95 54992.47 88888.00 2011-07-14 13:20:10.250 195 12587.88 182.95 54992.50 88888.00 2011-07-14 13:20:10.375 195 12587.92 182.97 54992.50 88888.00 2011-07-14 13:20:10.500 195 12587.95 183.00 54992.50 88888.00 2011-07-14 13:20:10.625 195 12587.92 182.97 54992.50 88888.00 2011-07-14 13:20:10.750 195 12587.88 182.95 54992.53 88888.00 2011-07-14 13:20:10.875 195 12587.85 182.95 54992.53 88888.00 2011-07-14 13:20:11.000 195 12587.90 182.93 54992.50 88888.00 2011-07-14 13:20:11.125 195 12587.88 182.93 54992.50 88888.00 2011-07-14 13:20:11.250 195 12587.88 182.97 54992.55 88888.00 2011-07-14 13:20:11.375 195 12587.92 182.97 54992.53 88888.00 2011-07-14 13:20:11.500 195 12587.90 182.90 54992.50 88888.00 2011-07-14 13:20:11.625 195 12587.88 182.88 54992.50 88888.00 2011-07-14 13:20:11.750 195 12587.92 182.90 54992.50 88888.00 2011-07-14 13:20:11.875 195 12587.92 182.90 54992.50 88888.00 2011-07-14 13:20:12.000 195 12587.95 182.90 54992.47 88888.00 2011-07-14 13:20:12.125 195 12587.85 182.88 54992.50 88888.00 2011-07-14 13:20:12.250 195 12587.80 182.88 54992.53 88888.00 2011-07-14 13:20:12.375 195 12587.80 182.85 54992.50 88888.00 2011-07-14 13:20:12.500 195 12587.77 182.85 54992.50 88888.00 2011-07-14 13:20:12.625 195 12587.80 182.88 54992.55 88888.00 2011-07-14 13:20:12.750 195 12587.80 182.88 54992.55 88888.00 2011-07-14 13:20:12.875 195 12587.75 182.82 54992.55 88888.00 2011-07-14 13:20:13.000 195 12587.75 182.80 54992.53 88888.00 2011-07-14 13:20:13.125 195 12587.70 182.82 54992.53 88888.00 2011-07-14 13:20:13.250 195 12587.67 182.82 54992.57 88888.00 2011-07-14 13:20:13.375 195 12587.62 182.82 54992.55 88888.00 2011-07-14 13:20:13.500 195 12587.60 182.80 54992.53 88888.00 2011-07-14 13:20:13.625 195 12587.60 182.78 54992.53 88888.00 2011-07-14 13:20:13.750 195 12587.58 182.78 54992.55 88888.00 2011-07-14 13:20:13.875 195 12587.55 182.80 54992.53 88888.00 2011-07-14 13:20:14.000 195 12587.55 182.75 54992.50 88888.00 2011-07-14 13:20:14.125 195 12587.50 182.72 54992.50 88888.00 2011-07-14 13:20:14.250 195 12587.48 182.70 54992.55 88888.00 2011-07-14 13:20:14.375 195 12587.50 182.75 54992.55 88888.00 2011-07-14 13:20:14.500 195 12587.45 182.78 54992.55 88888.00 2011-07-14 13:20:14.625 195 12587.45 182.72 54992.53 88888.00 2011-07-14 13:20:14.750 195 12587.45 182.72 54992.55 88888.00 2011-07-14 13:20:14.875 195 12587.45 182.72 54992.57 88888.00 2011-07-14 13:20:15.000 195 12587.45 182.72 54992.55 88888.00 2011-07-14 13:20:15.125 195 12587.45 182.72 54992.55 88888.00 2011-07-14 13:20:15.250 195 12587.45 182.72 54992.60 88888.00 2011-07-14 13:20:15.375 195 12587.45 182.75 54992.57 88888.00 2011-07-14 13:20:15.500 195 12587.40 182.70 54992.57 88888.00 2011-07-14 13:20:15.625 195 12587.40 182.72 54992.57 88888.00 2011-07-14 13:20:15.750 195 12587.42 182.68 54992.57 88888.00 2011-07-14 13:20:15.875 195 12587.40 182.68 54992.57 88888.00 2011-07-14 13:20:16.000 195 12587.33 182.70 54992.62 88888.00 2011-07-14 13:20:16.125 195 12587.30 182.75 54992.65 88888.00 2011-07-14 13:20:16.250 195 12587.27 182.72 54992.62 88888.00 2011-07-14 13:20:16.375 195 12587.33 182.70 54992.60 88888.00 2011-07-14 13:20:16.500 195 12587.33 182.70 54992.60 88888.00 2011-07-14 13:20:16.625 195 12587.33 182.65 54992.60 88888.00 2011-07-14 13:20:16.750 195 12587.27 182.68 54992.62 88888.00 2011-07-14 13:20:16.875 195 12587.23 182.68 54992.62 88888.00 2011-07-14 13:20:17.000 195 12587.20 182.70 54992.60 88888.00 2011-07-14 13:20:17.125 195 12587.23 182.68 54992.60 88888.00 2011-07-14 13:20:17.250 195 12587.25 182.65 54992.60 88888.00 2011-07-14 13:20:17.375 195 12587.35 182.65 54992.60 88888.00 2011-07-14 13:20:17.500 195 12587.38 182.65 54992.62 88888.00 2011-07-14 13:20:17.625 195 12587.33 182.65 54992.60 88888.00 2011-07-14 13:20:17.750 195 12587.25 182.62 54992.57 88888.00 2011-07-14 13:20:17.875 195 12587.27 182.65 54992.57 88888.00 2011-07-14 13:20:18.000 195 12587.33 182.70 54992.60 88888.00 2011-07-14 13:20:18.125 195 12587.25 182.70 54992.60 88888.00 2011-07-14 13:20:18.250 195 12587.17 182.68 54992.62 88888.00 2011-07-14 13:20:18.375 195 12587.25 182.68 54992.60 88888.00 2011-07-14 13:20:18.500 195 12587.20 182.62 54992.57 88888.00 2011-07-14 13:20:18.625 195 12587.12 182.62 54992.57 88888.00 2011-07-14 13:20:18.750 195 12587.17 182.68 54992.57 88888.00 2011-07-14 13:20:18.875 195 12587.23 182.72 54992.60 88888.00 2011-07-14 13:20:19.000 195 12587.23 182.68 54992.57 88888.00 2011-07-14 13:20:19.125 195 12587.12 182.65 54992.57 88888.00 2011-07-14 13:20:19.250 195 12587.12 182.60 54992.57 88888.00 2011-07-14 13:20:19.375 195 12587.15 182.60 54992.57 88888.00 2011-07-14 13:20:19.500 195 12587.12 182.68 54992.60 88888.00 2011-07-14 13:20:19.625 195 12587.12 182.72 54992.62 88888.00 2011-07-14 13:20:19.750 195 12587.12 182.72 54992.65 88888.00 2011-07-14 13:20:19.875 195 12587.02 182.68 54992.60 88888.00 2011-07-14 13:20:20.000 195 12587.00 182.65 54992.57 88888.00 2011-07-14 13:20:20.125 195 12586.98 182.65 54992.62 88888.00 2011-07-14 13:20:20.250 195 12586.95 182.62 54992.62 88888.00 2011-07-14 13:20:20.375 195 12586.98 182.65 54992.62 88888.00 2011-07-14 13:20:20.500 195 12587.00 182.70 54992.60 88888.00 2011-07-14 13:20:20.625 195 12587.02 182.70 54992.62 88888.00 2011-07-14 13:20:20.750 195 12586.98 182.70 54992.62 88888.00 2011-07-14 13:20:20.875 195 12586.95 182.68 54992.62 88888.00 2011-07-14 13:20:21.000 195 12586.92 182.70 54992.62 88888.00 2011-07-14 13:20:21.125 195 12586.92 182.72 54992.62 88888.00 2011-07-14 13:20:21.250 195 12586.92 182.78 54992.65 88888.00 2011-07-14 13:20:21.375 195 12587.02 182.75 54992.65 88888.00 2011-07-14 13:20:21.500 195 12587.00 182.72 54992.65 88888.00 2011-07-14 13:20:21.625 195 12587.00 182.75 54992.65 88888.00 2011-07-14 13:20:21.750 195 12587.00 182.75 54992.68 88888.00 2011-07-14 13:20:21.875 195 12586.95 182.72 54992.70 88888.00 2011-07-14 13:20:22.000 195 12586.83 182.70 54992.68 88888.00 2011-07-14 13:20:22.125 195 12586.85 182.72 54992.68 88888.00 2011-07-14 13:20:22.250 195 12586.88 182.75 54992.68 88888.00 2011-07-14 13:20:22.375 195 12586.92 182.75 54992.65 88888.00 2011-07-14 13:20:22.500 195 12586.90 182.75 54992.65 88888.00 2011-07-14 13:20:22.625 195 12586.88 182.78 54992.62 88888.00 2011-07-14 13:20:22.750 195 12586.85 182.78 54992.62 88888.00 2011-07-14 13:20:22.875 195 12586.77 182.75 54992.65 88888.00 2011-07-14 13:20:23.000 195 12586.80 182.82 54992.65 88888.00 2011-07-14 13:20:23.125 195 12586.77 182.82 54992.68 88888.00 2011-07-14 13:20:23.250 195 12586.65 182.80 54992.65 88888.00 2011-07-14 13:20:23.375 195 12586.67 182.75 54992.62 88888.00 2011-07-14 13:20:23.500 195 12586.65 182.78 54992.65 88888.00 2011-07-14 13:20:23.625 195 12586.62 182.80 54992.65 88888.00 2011-07-14 13:20:23.750 195 12586.62 182.82 54992.65 88888.00 2011-07-14 13:20:23.875 195 12586.67 182.78 54992.65 88888.00 2011-07-14 13:20:24.000 195 12586.73 182.78 54992.65 88888.00 2011-07-14 13:20:24.125 195 12586.67 182.78 54992.70 88888.00 2011-07-14 13:20:24.250 195 12586.62 182.82 54992.70 88888.00 2011-07-14 13:20:24.375 195 12586.58 182.80 54992.68 88888.00 2011-07-14 13:20:24.500 195 12586.58 182.78 54992.68 88888.00 2011-07-14 13:20:24.625 195 12586.62 182.78 54992.70 88888.00 2011-07-14 13:20:24.750 195 12586.67 182.80 54992.68 88888.00 2011-07-14 13:20:24.875 195 12586.67 182.75 54992.68 88888.00 2011-07-14 13:20:25.000 195 12586.60 182.75 54992.68 88888.00 2011-07-14 13:20:25.125 195 12586.52 182.80 54992.68 88888.00 2011-07-14 13:20:25.250 195 12586.50 182.78 54992.68 88888.00 2011-07-14 13:20:25.375 195 12586.58 182.78 54992.68 88888.00 2011-07-14 13:20:25.500 195 12586.52 182.80 54992.68 88888.00 2011-07-14 13:20:25.625 195 12586.48 182.82 54992.68 88888.00 2011-07-14 13:20:25.750 195 12586.50 182.82 54992.68 88888.00 2011-07-14 13:20:25.875 195 12586.50 182.82 54992.68 88888.00 2011-07-14 13:20:26.000 195 12586.50 182.82 54992.65 88888.00 2011-07-14 13:20:26.125 195 12586.45 182.85 54992.65 88888.00 2011-07-14 13:20:26.250 195 12586.40 182.85 54992.65 88888.00 2011-07-14 13:20:26.375 195 12586.42 182.82 54992.62 88888.00 2011-07-14 13:20:26.500 195 12586.40 182.80 54992.62 88888.00 2011-07-14 13:20:26.625 195 12586.38 182.82 54992.65 88888.00 2011-07-14 13:20:26.750 195 12586.42 182.82 54992.65 88888.00 2011-07-14 13:20:26.875 195 12586.42 182.85 54992.68 88888.00 2011-07-14 13:20:27.000 195 12586.42 182.85 54992.65 88888.00 2011-07-14 13:20:27.125 195 12586.40 182.90 54992.68 88888.00 2011-07-14 13:20:27.250 195 12586.38 182.93 54992.70 88888.00 2011-07-14 13:20:27.375 195 12586.38 182.90 54992.70 88888.00 2011-07-14 13:20:27.500 195 12586.35 182.88 54992.68 88888.00 2011-07-14 13:20:27.625 195 12586.27 182.90 54992.68 88888.00 2011-07-14 13:20:27.750 195 12586.27 182.90 54992.68 88888.00 2011-07-14 13:20:27.875 195 12586.33 182.88 54992.68 88888.00 2011-07-14 13:20:28.000 195 12586.38 182.93 54992.70 88888.00 2011-07-14 13:20:28.125 195 12586.38 182.95 54992.72 88888.00 2011-07-14 13:20:28.250 195 12586.27 182.93 54992.72 88888.00 2011-07-14 13:20:28.375 195 12586.30 182.95 54992.72 88888.00 2011-07-14 13:20:28.500 195 12586.27 182.97 54992.72 88888.00 2011-07-14 13:20:28.625 195 12586.20 182.97 54992.70 88888.00 2011-07-14 13:20:28.750 195 12586.23 183.00 54992.70 88888.00 2011-07-14 13:20:28.875 195 12586.20 183.00 54992.70 88888.00 2011-07-14 13:20:29.000 195 12586.17 183.00 54992.70 88888.00 2011-07-14 13:20:29.125 195 12586.15 183.00 54992.70 88888.00 2011-07-14 13:20:29.250 195 12586.17 183.00 54992.70 88888.00 2011-07-14 13:20:29.375 195 12586.15 183.03 54992.70 88888.00 2011-07-14 13:20:29.500 195 12586.02 183.03 54992.70 88888.00 2011-07-14 13:20:29.625 195 12586.02 183.03 54992.68 88888.00 2011-07-14 13:20:29.750 195 12586.08 183.00 54992.68 88888.00 2011-07-14 13:20:29.875 195 12586.10 183.03 54992.65 88888.00 2011-07-14 13:20:30.000 195 12586.12 183.07 54992.65 88888.00 2011-07-14 13:20:30.125 195 12586.10 183.03 54992.70 88888.00 2011-07-14 13:20:30.250 195 12586.10 183.05 54992.70 88888.00 2011-07-14 13:20:30.375 195 12586.08 183.07 54992.70 88888.00 2011-07-14 13:20:30.500 195 12586.05 183.10 54992.70 88888.00 2011-07-14 13:20:30.625 195 12586.05 183.10 54992.68 88888.00 2011-07-14 13:20:30.750 195 12586.10 183.12 54992.70 88888.00 2011-07-14 13:20:30.875 195 12586.05 183.10 54992.70 88888.00 2011-07-14 13:20:31.000 195 12586.02 183.10 54992.68 88888.00 2011-07-14 13:20:31.125 195 12586.02 183.10 54992.72 88888.00 2011-07-14 13:20:31.250 195 12586.02 183.12 54992.70 88888.00 2011-07-14 13:20:31.375 195 12586.08 183.12 54992.70 88888.00 2011-07-14 13:20:31.500 195 12586.05 183.18 54992.70 88888.00 2011-07-14 13:20:31.625 195 12586.00 183.18 54992.65 88888.00 2011-07-14 13:20:31.750 195 12586.02 183.18 54992.70 88888.00 2011-07-14 13:20:31.875 195 12586.08 183.18 54992.70 88888.00 2011-07-14 13:20:32.000 195 12586.08 183.18 54992.68 88888.00 2011-07-14 13:20:32.125 195 12586.08 183.15 54992.68 88888.00 2011-07-14 13:20:32.250 195 12585.98 183.12 54992.68 88888.00 2011-07-14 13:20:32.375 195 12585.98 183.18 54992.70 88888.00 2011-07-14 13:20:32.500 195 12585.95 183.20 54992.72 88888.00 2011-07-14 13:20:32.625 195 12585.92 183.20 54992.72 88888.00 2011-07-14 13:20:32.750 195 12585.98 183.20 54992.72 88888.00 2011-07-14 13:20:32.875 195 12585.92 183.20 54992.72 88888.00 2011-07-14 13:20:33.000 195 12585.85 183.20 54992.70 88888.00 2011-07-14 13:20:33.125 195 12585.85 183.20 54992.70 88888.00 2011-07-14 13:20:33.250 195 12585.83 183.18 54992.72 88888.00 2011-07-14 13:20:33.375 195 12585.85 183.22 54992.72 88888.00 2011-07-14 13:20:33.500 195 12585.83 183.18 54992.70 88888.00 2011-07-14 13:20:33.625 195 12585.80 183.20 54992.70 88888.00 2011-07-14 13:20:33.750 195 12585.75 183.20 54992.70 88888.00 2011-07-14 13:20:33.875 195 12585.73 183.18 54992.70 88888.00 2011-07-14 13:20:34.000 195 12585.73 183.15 54992.68 88888.00 2011-07-14 13:20:34.125 195 12585.70 183.20 54992.68 88888.00 2011-07-14 13:20:34.250 195 12585.70 183.20 54992.70 88888.00 2011-07-14 13:20:34.375 195 12585.75 183.22 54992.70 88888.00 2011-07-14 13:20:34.500 195 12585.73 183.22 54992.72 88888.00 2011-07-14 13:20:34.625 195 12585.70 183.25 54992.70 88888.00 2011-07-14 13:20:34.750 195 12585.65 183.22 54992.70 88888.00 2011-07-14 13:20:34.875 195 12585.62 183.25 54992.70 88888.00 2011-07-14 13:20:35.000 195 12585.60 183.28 54992.72 88888.00 2011-07-14 13:20:35.125 195 12585.62 183.30 54992.72 88888.00 2011-07-14 13:20:35.250 195 12585.55 183.25 54992.70 88888.00 2011-07-14 13:20:35.375 195 12585.62 183.28 54992.68 88888.00 2011-07-14 13:20:35.500 195 12585.70 183.30 54992.70 88888.00 2011-07-14 13:20:35.625 195 12585.67 183.30 54992.68 88888.00 2011-07-14 13:20:35.750 195 12585.62 183.30 54992.68 88888.00 2011-07-14 13:20:35.875 195 12585.60 183.32 54992.70 88888.00 2011-07-14 13:20:36.000 195 12585.62 183.38 54992.72 88888.00 2011-07-14 13:20:36.125 195 12585.65 183.35 54992.70 88888.00 2011-07-14 13:20:36.250 195 12585.65 183.32 54992.68 88888.00 2011-07-14 13:20:36.375 195 12585.62 183.38 54992.70 88888.00 2011-07-14 13:20:36.500 195 12585.62 183.40 54992.70 88888.00 2011-07-14 13:20:36.625 195 12585.65 183.45 54992.72 88888.00 2011-07-14 13:20:36.750 195 12585.62 183.45 54992.72 88888.00 2011-07-14 13:20:36.875 195 12585.62 183.45 54992.70 88888.00 2011-07-14 13:20:37.000 195 12585.62 183.43 54992.70 88888.00 2011-07-14 13:20:37.125 195 12585.52 183.43 54992.70 88888.00 2011-07-14 13:20:37.250 195 12585.45 183.38 54992.68 88888.00 2011-07-14 13:20:37.375 195 12585.58 183.40 54992.70 88888.00 2011-07-14 13:20:37.500 195 12585.60 183.43 54992.70 88888.00 2011-07-14 13:20:37.625 195 12585.60 183.45 54992.70 88888.00 2011-07-14 13:20:37.750 195 12585.55 183.43 54992.70 88888.00 2011-07-14 13:20:37.875 195 12585.58 183.45 54992.70 88888.00 2011-07-14 13:20:38.000 195 12585.58 183.40 54992.68 88888.00 2011-07-14 13:20:38.125 195 12585.58 183.45 54992.70 88888.00 2011-07-14 13:20:38.250 195 12585.52 183.43 54992.70 88888.00 2011-07-14 13:20:38.375 195 12585.50 183.45 54992.70 88888.00 2011-07-14 13:20:38.500 195 12585.45 183.45 54992.72 88888.00 2011-07-14 13:20:38.625 195 12585.48 183.43 54992.70 88888.00 2011-07-14 13:20:38.750 195 12585.45 183.45 54992.70 88888.00 2011-07-14 13:20:38.875 195 12585.42 183.47 54992.70 88888.00 2011-07-14 13:20:39.000 195 12585.45 183.45 54992.70 88888.00 2011-07-14 13:20:39.125 195 12585.45 183.47 54992.72 88888.00 2011-07-14 13:20:39.250 195 12585.40 183.45 54992.72 88888.00 2011-07-14 13:20:39.375 195 12585.40 183.45 54992.70 88888.00 2011-07-14 13:20:39.500 195 12585.42 183.43 54992.70 88888.00 2011-07-14 13:20:39.625 195 12585.40 183.45 54992.72 88888.00 2011-07-14 13:20:39.750 195 12585.40 183.47 54992.70 88888.00 2011-07-14 13:20:39.875 195 12585.42 183.47 54992.70 88888.00 2011-07-14 13:20:40.000 195 12585.42 183.50 54992.70 88888.00 2011-07-14 13:20:40.125 195 12585.45 183.53 54992.72 88888.00 2011-07-14 13:20:40.250 195 12585.38 183.47 54992.72 88888.00 2011-07-14 13:20:40.375 195 12585.33 183.47 54992.70 88888.00 2011-07-14 13:20:40.500 195 12585.30 183.50 54992.70 88888.00 2011-07-14 13:20:40.625 195 12585.38 183.47 54992.65 88888.00 2011-07-14 13:20:40.750 195 12585.45 183.53 54992.68 88888.00 2011-07-14 13:20:40.875 195 12585.45 183.53 54992.68 88888.00 2011-07-14 13:20:41.000 195 12585.40 183.50 54992.68 88888.00 2011-07-14 13:20:41.125 195 12585.38 183.53 54992.70 88888.00 2011-07-14 13:20:41.250 195 12585.30 183.50 54992.68 88888.00 2011-07-14 13:20:41.375 195 12585.27 183.45 54992.65 88888.00 2011-07-14 13:20:41.500 195 12585.30 183.45 54992.65 88888.00 2011-07-14 13:20:41.625 195 12585.35 183.50 54992.68 88888.00 2011-07-14 13:20:41.750 195 12585.30 183.53 54992.68 88888.00 2011-07-14 13:20:41.875 195 12585.27 183.53 54992.65 88888.00 2011-07-14 13:20:42.000 195 12585.30 183.53 54992.65 88888.00 2011-07-14 13:20:42.125 195 12585.27 183.53 54992.68 88888.00 2011-07-14 13:20:42.250 195 12585.20 183.55 54992.70 88888.00 2011-07-14 13:20:42.375 195 12585.20 183.53 54992.68 88888.00 2011-07-14 13:20:42.500 195 12585.15 183.50 54992.68 88888.00 2011-07-14 13:20:42.625 195 12585.12 183.50 54992.70 88888.00 2011-07-14 13:20:42.750 195 12585.17 183.53 54992.70 88888.00 2011-07-14 13:20:42.875 195 12585.20 183.50 54992.70 88888.00 2011-07-14 13:20:43.000 195 12585.17 183.50 54992.68 88888.00 2011-07-14 13:20:43.125 195 12585.20 183.53 54992.68 88888.00 2011-07-14 13:20:43.250 195 12585.25 183.53 54992.68 88888.00 2011-07-14 13:20:43.375 195 12585.35 183.57 54992.68 88888.00 2011-07-14 13:20:43.500 195 12585.30 183.55 54992.70 88888.00 2011-07-14 13:20:43.625 195 12585.17 183.53 54992.65 88888.00 2011-07-14 13:20:43.750 195 12585.23 183.55 54992.68 88888.00 2011-07-14 13:20:43.875 195 12585.25 183.55 54992.68 88888.00 2011-07-14 13:20:44.000 195 12585.23 183.53 54992.68 88888.00 2011-07-14 13:20:44.125 195 12585.20 183.53 54992.68 88888.00 2011-07-14 13:20:44.250 195 12585.12 183.53 54992.68 88888.00 2011-07-14 13:20:44.375 195 12585.15 183.50 54992.65 88888.00 2011-07-14 13:20:44.500 195 12585.15 183.57 54992.68 88888.00 2011-07-14 13:20:44.625 195 12585.20 183.65 54992.65 88888.00 2011-07-14 13:20:44.750 195 12585.20 183.57 54992.68 88888.00 2011-07-14 13:20:44.875 195 12585.20 183.57 54992.62 88888.00 2011-07-14 13:20:45.000 195 12585.20 183.57 54992.62 88888.00 2011-07-14 13:20:45.125 195 12585.23 183.57 54992.62 88888.00 2011-07-14 13:20:45.250 195 12585.23 183.55 54992.65 88888.00 2011-07-14 13:20:45.375 195 12585.23 183.60 54992.65 88888.00 2011-07-14 13:20:45.500 195 12585.20 183.60 54992.65 88888.00 2011-07-14 13:20:45.625 195 12585.25 183.57 54992.62 88888.00 2011-07-14 13:20:45.750 195 12585.27 183.60 54992.62 88888.00 2011-07-14 13:20:45.875 195 12585.27 183.60 54992.65 88888.00 2011-07-14 13:20:46.000 195 12585.25 183.68 54992.68 88888.00 2011-07-14 13:20:46.125 195 12585.17 183.65 54992.70 88888.00 2011-07-14 13:20:46.250 195 12585.08 183.62 54992.70 88888.00 2011-07-14 13:20:46.375 195 12585.12 183.62 54992.68 88888.00 2011-07-14 13:20:46.500 195 12585.15 183.62 54992.68 88888.00 2011-07-14 13:20:46.625 195 12585.12 183.60 54992.65 88888.00 2011-07-14 13:20:46.750 195 12585.15 183.65 54992.68 88888.00 2011-07-14 13:20:46.875 195 12585.15 183.65 54992.68 88888.00 2011-07-14 13:20:47.000 195 12585.15 183.65 54992.65 88888.00 2011-07-14 13:20:47.125 195 12585.12 183.65 54992.65 88888.00 2011-07-14 13:20:47.250 195 12585.08 183.65 54992.68 88888.00 2011-07-14 13:20:47.375 195 12585.08 183.65 54992.68 88888.00 2011-07-14 13:20:47.500 195 12585.02 183.68 54992.68 88888.00 2011-07-14 13:20:47.625 195 12584.95 183.68 54992.68 88888.00 2011-07-14 13:20:47.750 195 12584.98 183.65 54992.65 88888.00 2011-07-14 13:20:47.875 195 12584.98 183.68 54992.65 88888.00 2011-07-14 13:20:48.000 195 12585.02 183.65 54992.62 88888.00 2011-07-14 13:20:48.125 195 12585.05 183.65 54992.65 88888.00 2011-07-14 13:20:48.250 195 12584.98 183.65 54992.68 88888.00 2011-07-14 13:20:48.375 195 12584.92 183.65 54992.65 88888.00 2011-07-14 13:20:48.500 195 12584.92 183.62 54992.62 88888.00 2011-07-14 13:20:48.625 195 12584.95 183.62 54992.62 88888.00 2011-07-14 13:20:48.750 195 12585.00 183.65 54992.65 88888.00 2011-07-14 13:20:48.875 195 12585.02 183.70 54992.68 88888.00 2011-07-14 13:20:49.000 195 12584.95 183.65 54992.68 88888.00 2011-07-14 13:20:49.125 195 12584.88 183.65 54992.68 88888.00 2011-07-14 13:20:49.250 195 12584.90 183.62 54992.65 88888.00 2011-07-14 13:20:49.375 195 12584.95 183.65 54992.68 88888.00 2011-07-14 13:20:49.500 195 12585.02 183.68 54992.68 88888.00 2011-07-14 13:20:49.625 195 12585.00 183.68 54992.68 88888.00 2011-07-14 13:20:49.750 195 12584.95 183.65 54992.68 88888.00 2011-07-14 13:20:49.875 195 12584.92 183.65 54992.68 88888.00 2011-07-14 13:20:50.000 195 12584.92 183.68 54992.62 88888.00 2011-07-14 13:20:50.125 195 12584.95 183.68 54992.65 88888.00 2011-07-14 13:20:50.250 195 12584.92 183.65 54992.65 88888.00 2011-07-14 13:20:50.375 195 12584.92 183.65 54992.62 88888.00 2011-07-14 13:20:50.500 195 12585.02 183.70 54992.65 88888.00 2011-07-14 13:20:50.625 195 12585.08 183.70 54992.65 88888.00 2011-07-14 13:20:50.750 195 12585.00 183.68 54992.62 88888.00 2011-07-14 13:20:50.875 195 12584.92 183.68 54992.62 88888.00 2011-07-14 13:20:51.000 195 12584.92 183.72 54992.65 88888.00 2011-07-14 13:20:51.125 195 12584.92 183.70 54992.68 88888.00 2011-07-14 13:20:51.250 195 12584.85 183.68 54992.70 88888.00 2011-07-14 13:20:51.375 195 12584.83 183.68 54992.70 88888.00 2011-07-14 13:20:51.500 195 12584.85 183.72 54992.70 88888.00 2011-07-14 13:20:51.625 195 12584.95 183.72 54992.70 88888.00 2011-07-14 13:20:51.750 195 12584.95 183.70 54992.70 88888.00 2011-07-14 13:20:51.875 195 12584.92 183.70 54992.70 88888.00 2011-07-14 13:20:52.000 195 12584.90 183.62 54992.68 88888.00 2011-07-14 13:20:52.125 195 12584.92 183.65 54992.68 88888.00 2011-07-14 13:20:52.250 195 12584.95 183.65 54992.68 88888.00 2011-07-14 13:20:52.375 195 12585.08 183.65 54992.68 88888.00 2011-07-14 13:20:52.500 195 12585.05 183.62 54992.65 88888.00 2011-07-14 13:20:52.625 195 12585.02 183.65 54992.65 88888.00 2011-07-14 13:20:52.750 195 12585.00 183.65 54992.65 88888.00 2011-07-14 13:20:52.875 195 12585.05 183.65 54992.62 88888.00 2011-07-14 13:20:53.000 195 12585.00 183.65 54992.62 88888.00 2011-07-14 13:20:53.125 195 12585.00 183.68 54992.62 88888.00 2011-07-14 13:20:53.250 195 12585.00 183.65 54992.62 88888.00 2011-07-14 13:20:53.375 195 12585.00 183.60 54992.60 88888.00 2011-07-14 13:20:53.500 195 12584.95 183.62 54992.57 88888.00 2011-07-14 13:20:53.625 195 12584.92 183.65 54992.62 88888.00 2011-07-14 13:20:53.750 195 12584.98 183.65 54992.60 88888.00 2011-07-14 13:20:53.875 195 12585.00 183.62 54992.60 88888.00 2011-07-14 13:20:54.000 195 12584.98 183.60 54992.57 88888.00 2011-07-14 13:20:54.125 195 12584.95 183.62 54992.60 88888.00 2011-07-14 13:20:54.250 195 12584.90 183.62 54992.62 88888.00 2011-07-14 13:20:54.375 195 12584.95 183.65 54992.62 88888.00 2011-07-14 13:20:54.500 195 12584.95 183.68 54992.60 88888.00 2011-07-14 13:20:54.625 195 12584.95 183.68 54992.60 88888.00 2011-07-14 13:20:54.750 195 12584.90 183.65 54992.60 88888.00 2011-07-14 13:20:54.875 195 12584.85 183.68 54992.60 88888.00 2011-07-14 13:20:55.000 195 12584.90 183.68 54992.60 88888.00 2011-07-14 13:20:55.125 195 12584.85 183.70 54992.62 88888.00 2011-07-14 13:20:55.250 195 12584.80 183.65 54992.57 88888.00 2011-07-14 13:20:55.375 195 12584.83 183.65 54992.57 88888.00 2011-07-14 13:20:55.500 195 12584.80 183.68 54992.57 88888.00 2011-07-14 13:20:55.625 195 12584.83 183.68 54992.57 88888.00 2011-07-14 13:20:55.750 195 12584.88 183.65 54992.57 88888.00 2011-07-14 13:20:55.875 195 12584.85 183.65 54992.57 88888.00 2011-07-14 13:20:56.000 195 12584.83 183.68 54992.55 88888.00 2011-07-14 13:20:56.125 195 12584.80 183.70 54992.60 88888.00 2011-07-14 13:20:56.250 195 12584.77 183.70 54992.60 88888.00 2011-07-14 13:20:56.375 195 12584.80 183.68 54992.57 88888.00 2011-07-14 13:20:56.500 195 12584.80 183.68 54992.60 88888.00 2011-07-14 13:20:56.625 195 12584.77 183.65 54992.55 88888.00 2011-07-14 13:20:56.750 195 12584.88 183.65 54992.55 88888.00 2011-07-14 13:20:56.875 195 12584.90 183.68 54992.57 88888.00 2011-07-14 13:20:57.000 195 12584.88 183.65 54992.57 88888.00 2011-07-14 13:20:57.125 195 12584.83 183.65 54992.57 88888.00 2011-07-14 13:20:57.250 195 12584.83 183.65 54992.57 88888.00 2011-07-14 13:20:57.375 195 12584.88 183.68 54992.55 88888.00 2011-07-14 13:20:57.500 195 12584.85 183.68 54992.55 88888.00 2011-07-14 13:20:57.625 195 12584.80 183.68 54992.57 88888.00 2011-07-14 13:20:57.750 195 12584.83 183.72 54992.57 88888.00 2011-07-14 13:20:57.875 195 12584.85 183.70 54992.55 88888.00 2011-07-14 13:20:58.000 195 12584.85 183.70 54992.53 88888.00 2011-07-14 13:20:58.125 195 12584.80 183.70 54992.55 88888.00 2011-07-14 13:20:58.250 195 12584.73 183.65 54992.57 88888.00 2011-07-14 13:20:58.375 195 12584.73 183.68 54992.57 88888.00 2011-07-14 13:20:58.500 195 12584.73 183.70 54992.57 88888.00 2011-07-14 13:20:58.625 195 12584.75 183.68 54992.55 88888.00 2011-07-14 13:20:58.750 195 12584.73 183.68 54992.55 88888.00 2011-07-14 13:20:58.875 195 12584.62 183.68 54992.53 88888.00 2011-07-14 13:20:59.000 195 12584.70 183.70 54992.53 88888.00 2011-07-14 13:20:59.125 195 12584.73 183.70 54992.55 88888.00 2011-07-14 13:20:59.250 195 12584.67 183.68 54992.57 88888.00 2011-07-14 13:20:59.375 195 12584.73 183.72 54992.60 88888.00 2011-07-14 13:20:59.500 195 12584.75 183.72 54992.60 88888.00 2011-07-14 13:20:59.625 195 12584.75 183.70 54992.57 88888.00 2011-07-14 13:20:59.750 195 12584.75 183.70 54992.55 88888.00 2011-07-14 13:20:59.875 195 12584.67 183.70 54992.57 88888.00 2011-07-14 13:21:00.000 195 12584.62 183.70 54992.57 88888.00 2011-07-14 13:21:00.125 195 12584.67 183.70 54992.57 88888.00 2011-07-14 13:21:00.250 195 12584.65 183.65 54992.55 88888.00 2011-07-14 13:21:00.375 195 12584.67 183.70 54992.55 88888.00 2011-07-14 13:21:00.500 195 12584.65 183.68 54992.57 88888.00 2011-07-14 13:21:00.625 195 12584.67 183.68 54992.57 88888.00 2011-07-14 13:21:00.750 195 12584.73 183.68 54992.55 88888.00 2011-07-14 13:21:00.875 195 12584.73 183.65 54992.55 88888.00 2011-07-14 13:21:01.000 195 12584.70 183.65 54992.55 88888.00 2011-07-14 13:21:01.125 195 12584.73 183.70 54992.55 88888.00 2011-07-14 13:21:01.250 195 12584.70 183.72 54992.55 88888.00 2011-07-14 13:21:01.375 195 12584.67 183.70 54992.53 88888.00 2011-07-14 13:21:01.500 195 12584.58 183.60 54992.50 88888.00 2011-07-14 13:21:01.625 195 12584.58 183.57 54992.47 88888.00 2011-07-14 13:21:01.750 195 12584.65 183.62 54992.50 88888.00 2011-07-14 13:21:01.875 195 12584.65 183.68 54992.50 88888.00 2011-07-14 13:21:02.000 195 12584.62 183.68 54992.53 88888.00 2011-07-14 13:21:02.125 195 12584.62 183.68 54992.53 88888.00 2011-07-14 13:21:02.250 195 12584.60 183.65 54992.50 88888.00 2011-07-14 13:21:02.375 195 12584.62 183.65 54992.50 88888.00 2011-07-14 13:21:02.500 195 12584.60 183.65 54992.53 88888.00 2011-07-14 13:21:02.625 195 12584.60 183.70 54992.53 88888.00 2011-07-14 13:21:02.750 195 12584.60 183.70 54992.53 88888.00 2011-07-14 13:21:02.875 195 12584.55 183.70 54992.50 88888.00 2011-07-14 13:21:03.000 195 12584.62 183.70 54992.47 88888.00 2011-07-14 13:21:03.125 195 12584.60 183.70 54992.53 88888.00 2011-07-14 13:21:03.250 195 12584.58 183.68 54992.53 88888.00 2011-07-14 13:21:03.375 195 12584.67 183.75 54992.55 88888.00 2011-07-14 13:21:03.500 195 12584.70 183.78 54992.53 88888.00 2011-07-14 13:21:03.625 195 12584.65 183.75 54992.53 88888.00 2011-07-14 13:21:03.750 195 12584.65 183.75 54992.53 88888.00 2011-07-14 13:21:03.875 195 12584.65 183.72 54992.53 88888.00 2011-07-14 13:21:04.000 195 12584.65 183.70 54992.50 88888.00 2011-07-14 13:21:04.125 195 12584.67 183.70 54992.50 88888.00 2011-07-14 13:21:04.250 195 12584.70 183.72 54992.55 88888.00 2011-07-14 13:21:04.375 195 12584.70 183.75 54992.55 88888.00 2011-07-14 13:21:04.500 195 12584.65 183.72 54992.55 88888.00 2011-07-14 13:21:04.625 195 12584.60 183.72 54992.53 88888.00 2011-07-14 13:21:04.750 195 12584.60 183.72 54992.55 88888.00 2011-07-14 13:21:04.875 195 12584.58 183.68 54992.50 88888.00 2011-07-14 13:21:05.000 195 12584.52 183.68 54992.50 88888.00 2011-07-14 13:21:05.125 195 12584.55 183.68 54992.53 88888.00 2011-07-14 13:21:05.250 195 12584.62 183.70 54992.50 88888.00 2011-07-14 13:21:05.375 195 12584.62 183.70 54992.47 88888.00 2011-07-14 13:21:05.500 195 12584.65 183.72 54992.50 88888.00 2011-07-14 13:21:05.625 195 12584.70 183.72 54992.50 88888.00 2011-07-14 13:21:05.750 195 12584.70 183.75 54992.50 88888.00 2011-07-14 13:21:05.875 195 12584.65 183.70 54992.45 88888.00 2011-07-14 13:21:06.000 195 12584.58 183.68 54992.45 88888.00 2011-07-14 13:21:06.125 195 12584.60 183.75 54992.45 88888.00 2011-07-14 13:21:06.250 195 12584.62 183.75 54992.45 88888.00 2011-07-14 13:21:06.375 195 12584.58 183.75 54992.47 88888.00 2011-07-14 13:21:06.500 195 12584.65 183.75 54992.47 88888.00 2011-07-14 13:21:06.625 195 12584.75 183.75 54992.50 88888.00 2011-07-14 13:21:06.750 195 12584.75 183.78 54992.47 88888.00 2011-07-14 13:21:06.875 195 12584.67 183.75 54992.47 88888.00 2011-07-14 13:21:07.000 195 12584.62 183.72 54992.45 88888.00 2011-07-14 13:21:07.125 195 12584.65 183.78 54992.45 88888.00 2011-07-14 13:21:07.250 195 12584.62 183.78 54992.45 88888.00 2011-07-14 13:21:07.375 195 12584.62 183.80 54992.47 88888.00 2011-07-14 13:21:07.500 195 12584.62 183.80 54992.45 88888.00 2011-07-14 13:21:07.625 195 12584.65 183.82 54992.50 88888.00 2011-07-14 13:21:07.750 195 12584.62 183.85 54992.50 88888.00 2011-07-14 13:21:07.875 195 12584.62 183.80 54992.47 88888.00 2011-07-14 13:21:08.000 195 12584.60 183.78 54992.43 88888.00 2011-07-14 13:21:08.125 195 12584.58 183.80 54992.45 88888.00 2011-07-14 13:21:08.250 195 12584.48 183.82 54992.47 88888.00 2011-07-14 13:21:08.375 195 12584.42 183.80 54992.45 88888.00 2011-07-14 13:21:08.500 195 12584.40 183.80 54992.45 88888.00 2011-07-14 13:21:08.625 195 12584.45 183.82 54992.45 88888.00 2011-07-14 13:21:08.750 195 12584.50 183.85 54992.45 88888.00 2011-07-14 13:21:08.875 195 12584.52 183.85 54992.47 88888.00 2011-07-14 13:21:09.000 195 12584.58 183.88 54992.43 88888.00 2011-07-14 13:21:09.125 195 12584.55 183.88 54992.45 88888.00 2011-07-14 13:21:09.250 195 12584.52 183.88 54992.43 88888.00 2011-07-14 13:21:09.375 195 12584.52 183.90 54992.43 88888.00 2011-07-14 13:21:09.500 195 12584.55 183.93 54992.43 88888.00 2011-07-14 13:21:09.625 195 12584.60 183.90 54992.45 88888.00 2011-07-14 13:21:09.750 195 12584.55 183.88 54992.43 88888.00 2011-07-14 13:21:09.875 195 12584.52 183.88 54992.43 88888.00 2011-07-14 13:21:10.000 195 12584.50 183.90 54992.43 88888.00 2011-07-14 13:21:10.125 195 12584.58 183.95 54992.45 88888.00 2011-07-14 13:21:10.250 195 12584.58 183.93 54992.45 88888.00 2011-07-14 13:21:10.375 195 12584.58 183.90 54992.40 88888.00 2011-07-14 13:21:10.500 195 12584.58 183.93 54992.40 88888.00 2011-07-14 13:21:10.625 195 12584.58 183.95 54992.43 88888.00 2011-07-14 13:21:10.750 195 12584.58 183.93 54992.40 88888.00 2011-07-14 13:21:10.875 195 12584.62 183.97 54992.40 88888.00 2011-07-14 13:21:11.000 195 12584.60 183.95 54992.40 88888.00 2011-07-14 13:21:11.125 195 12584.55 183.95 54992.40 88888.00 2011-07-14 13:21:11.250 195 12584.50 183.93 54992.40 88888.00 2011-07-14 13:21:11.375 195 12584.50 183.95 54992.40 88888.00 2011-07-14 13:21:11.500 195 12584.48 183.97 54992.40 88888.00 2011-07-14 13:21:11.625 195 12584.45 183.97 54992.40 88888.00 2011-07-14 13:21:11.750 195 12584.42 183.97 54992.38 88888.00 2011-07-14 13:21:11.875 195 12584.52 184.00 54992.38 88888.00 2011-07-14 13:21:12.000 195 12584.58 184.00 54992.38 88888.00 2011-07-14 13:21:12.125 195 12584.58 184.00 54992.38 88888.00 2011-07-14 13:21:12.250 195 12584.52 184.00 54992.38 88888.00 2011-07-14 13:21:12.375 195 12584.55 184.05 54992.38 88888.00 2011-07-14 13:21:12.500 195 12584.58 184.07 54992.38 88888.00 2011-07-14 13:21:12.625 195 12584.58 184.07 54992.38 88888.00 2011-07-14 13:21:12.750 195 12584.55 184.05 54992.35 88888.00 2011-07-14 13:21:12.875 195 12584.62 184.07 54992.38 88888.00 2011-07-14 13:21:13.000 195 12584.62 184.07 54992.35 88888.00 2011-07-14 13:21:13.125 195 12584.62 184.10 54992.35 88888.00 2011-07-14 13:21:13.250 195 12584.60 184.12 54992.32 88888.00 2011-07-14 13:21:13.375 195 12584.55 184.10 54992.32 88888.00 2011-07-14 13:21:13.500 195 12584.50 184.10 54992.30 88888.00 2011-07-14 13:21:13.625 195 12584.52 184.15 54992.32 88888.00 2011-07-14 13:21:13.750 195 12584.55 184.12 54992.35 88888.00 2011-07-14 13:21:13.875 195 12584.60 184.12 54992.35 88888.00 2011-07-14 13:21:14.000 195 12584.62 184.12 54992.32 88888.00 2011-07-14 13:21:14.125 195 12584.58 184.15 54992.30 88888.00 2011-07-14 13:21:14.250 195 12584.50 184.18 54992.32 88888.00 2011-07-14 13:21:14.375 195 12584.52 184.20 54992.32 88888.00 2011-07-14 13:21:14.500 195 12584.50 184.20 54992.30 88888.00 2011-07-14 13:21:14.625 195 12584.48 184.15 54992.28 88888.00 2011-07-14 13:21:14.750 195 12584.42 184.18 54992.30 88888.00 2011-07-14 13:21:14.875 195 12584.48 184.18 54992.28 88888.00 2011-07-14 13:21:15.000 195 12584.50 184.20 54992.28 88888.00 2011-07-14 13:21:15.125 195 12584.45 184.20 54992.28 88888.00 2011-07-14 13:21:15.250 195 12584.40 184.20 54992.28 88888.00 2011-07-14 13:21:15.375 195 12584.40 184.22 54992.30 88888.00 2011-07-14 13:21:15.500 195 12584.42 184.22 54992.30 88888.00 2011-07-14 13:21:15.625 195 12584.45 184.25 54992.30 88888.00 2011-07-14 13:21:15.750 195 12584.45 184.28 54992.32 88888.00 2011-07-14 13:21:15.875 195 12584.42 184.28 54992.35 88888.00 2011-07-14 13:21:16.000 195 12584.40 184.25 54992.32 88888.00 2011-07-14 13:21:16.125 195 12584.40 184.25 54992.32 88888.00 2011-07-14 13:21:16.250 195 12584.40 184.25 54992.30 88888.00 2011-07-14 13:21:16.375 195 12584.45 184.25 54992.30 88888.00 2011-07-14 13:21:16.500 195 12584.40 184.28 54992.32 88888.00 2011-07-14 13:21:16.625 195 12584.48 184.32 54992.32 88888.00 2011-07-14 13:21:16.750 195 12584.48 184.30 54992.32 88888.00 2011-07-14 13:21:16.875 195 12584.42 184.25 54992.30 88888.00 2011-07-14 13:21:17.000 195 12584.40 184.25 54992.32 88888.00 2011-07-14 13:21:17.125 195 12584.42 184.25 54992.32 88888.00 2011-07-14 13:21:17.250 195 12584.45 184.28 54992.32 88888.00 2011-07-14 13:21:17.375 195 12584.48 184.28 54992.30 88888.00 2011-07-14 13:21:17.500 195 12584.42 184.28 54992.28 88888.00 2011-07-14 13:21:17.625 195 12584.40 184.28 54992.30 88888.00 2011-07-14 13:21:17.750 195 12584.38 184.30 54992.30 88888.00 2011-07-14 13:21:17.875 195 12584.42 184.30 54992.32 88888.00 2011-07-14 13:21:18.000 195 12584.40 184.28 54992.28 88888.00 2011-07-14 13:21:18.125 195 12584.35 184.25 54992.28 88888.00 2011-07-14 13:21:18.250 195 12584.27 184.22 54992.30 88888.00 2011-07-14 13:21:18.375 195 12584.30 184.25 54992.28 88888.00 2011-07-14 13:21:18.500 195 12584.35 184.28 54992.25 88888.00 2011-07-14 13:21:18.625 195 12584.38 184.32 54992.25 88888.00 2011-07-14 13:21:18.750 195 12584.33 184.32 54992.25 88888.00 2011-07-14 13:21:18.875 195 12584.30 184.30 54992.25 88888.00 2011-07-14 13:21:19.000 195 12584.33 184.25 54992.28 88888.00 2011-07-14 13:21:19.125 195 12584.35 184.28 54992.28 88888.00 2011-07-14 13:21:19.250 195 12584.33 184.28 54992.28 88888.00 2011-07-14 13:21:19.375 195 12584.38 184.28 54992.25 88888.00 2011-07-14 13:21:19.500 195 12584.33 184.30 54992.22 88888.00 2011-07-14 13:21:19.625 195 12584.33 184.28 54992.22 88888.00 2011-07-14 13:21:19.750 195 12584.35 184.30 54992.28 88888.00 2011-07-14 13:21:19.875 195 12584.40 184.32 54992.28 88888.00 2011-07-14 13:21:20.000 195 12584.38 184.32 54992.30 88888.00 2011-07-14 13:21:20.125 195 12584.35 184.30 54992.28 88888.00 2011-07-14 13:21:20.250 195 12584.27 184.25 54992.28 88888.00 2011-07-14 13:21:20.375 195 12584.30 184.25 54992.25 88888.00 2011-07-14 13:21:20.500 195 12584.42 184.28 54992.22 88888.00 2011-07-14 13:21:20.625 195 12584.45 184.28 54992.25 88888.00 2011-07-14 13:21:20.750 195 12584.45 184.32 54992.28 88888.00 2011-07-14 13:21:20.875 195 12584.42 184.32 54992.32 88888.00 2011-07-14 13:21:21.000 195 12584.38 184.32 54992.28 88888.00 2011-07-14 13:21:21.125 195 12584.35 184.30 54992.25 88888.00 2011-07-14 13:21:21.250 195 12584.35 184.25 54992.22 88888.00 2011-07-14 13:21:21.375 195 12584.48 184.28 54992.25 88888.00 2011-07-14 13:21:21.500 195 12584.58 184.32 54992.25 88888.00 2011-07-14 13:21:21.625 195 12584.52 184.35 54992.25 88888.00 2011-07-14 13:21:21.750 195 12584.42 184.38 54992.28 88888.00 2011-07-14 13:21:21.875 195 12584.42 184.30 54992.28 88888.00 2011-07-14 13:21:22.000 195 12584.42 184.32 54992.25 88888.00 2011-07-14 13:21:22.125 195 12584.42 184.32 54992.25 88888.00 2011-07-14 13:21:22.250 195 12584.48 184.28 54992.25 88888.00 2011-07-14 13:21:22.375 195 12584.50 184.35 54992.25 88888.00 2011-07-14 13:21:22.500 195 12584.42 184.38 54992.25 88888.00 2011-07-14 13:21:22.625 195 12584.45 184.35 54992.25 88888.00 2011-07-14 13:21:22.750 195 12584.48 184.35 54992.22 88888.00 2011-07-14 13:21:22.875 195 12584.48 184.35 54992.25 88888.00 2011-07-14 13:21:23.000 195 12584.45 184.32 54992.25 88888.00 2011-07-14 13:21:23.125 195 12584.50 184.35 54992.25 88888.00 2011-07-14 13:21:23.250 195 12584.50 184.32 54992.28 88888.00 2011-07-14 13:21:23.375 195 12584.42 184.38 54992.25 88888.00 2011-07-14 13:21:23.500 195 12584.38 184.35 54992.22 88888.00 2011-07-14 13:21:23.625 195 12584.42 184.35 54992.22 88888.00 2011-07-14 13:21:23.750 195 12584.50 184.35 54992.22 88888.00 2011-07-14 13:21:23.875 195 12584.45 184.38 54992.20 88888.00 2011-07-14 13:21:24.000 195 12584.40 184.35 54992.20 88888.00 2011-07-14 13:21:24.125 195 12584.38 184.38 54992.20 88888.00 2011-07-14 13:21:24.250 195 12584.33 184.35 54992.20 88888.00 2011-07-14 13:21:24.375 195 12584.35 184.38 54992.18 88888.00 2011-07-14 13:21:24.500 195 12584.30 184.35 54992.18 88888.00 2011-07-14 13:21:24.625 195 12584.27 184.38 54992.20 88888.00 2011-07-14 13:21:24.750 195 12584.30 184.38 54992.22 88888.00 2011-07-14 13:21:24.875 195 12584.27 184.40 54992.22 88888.00 2011-07-14 13:21:25.000 195 12584.27 184.40 54992.22 88888.00 2011-07-14 13:21:25.125 195 12584.30 184.43 54992.22 88888.00 2011-07-14 13:21:25.250 195 12584.27 184.45 54992.25 88888.00 2011-07-14 13:21:25.375 195 12584.27 184.43 54992.22 88888.00 2011-07-14 13:21:25.500 195 12584.30 184.43 54992.20 88888.00 2011-07-14 13:21:25.625 195 12584.30 184.43 54992.22 88888.00 2011-07-14 13:21:25.750 195 12584.33 184.43 54992.22 88888.00 2011-07-14 13:21:25.875 195 12584.33 184.45 54992.22 88888.00 2011-07-14 13:21:26.000 195 12584.27 184.47 54992.22 88888.00 2011-07-14 13:21:26.125 195 12584.27 184.47 54992.25 88888.00 2011-07-14 13:21:26.250 195 12584.23 184.40 54992.22 88888.00 2011-07-14 13:21:26.375 195 12584.23 184.43 54992.22 88888.00 2011-07-14 13:21:26.500 195 12584.20 184.40 54992.25 88888.00 2011-07-14 13:21:26.625 195 12584.20 184.43 54992.25 88888.00 2011-07-14 13:21:26.750 195 12584.23 184.40 54992.25 88888.00 2011-07-14 13:21:26.875 195 12584.20 184.38 54992.22 88888.00 2011-07-14 13:21:27.000 195 12584.12 184.38 54992.20 88888.00 2011-07-14 13:21:27.125 195 12584.10 184.43 54992.25 88888.00 2011-07-14 13:21:27.250 195 12584.05 184.43 54992.25 88888.00 2011-07-14 13:21:27.375 195 12584.08 184.43 54992.25 88888.00 2011-07-14 13:21:27.500 195 12584.05 184.40 54992.25 88888.00 2011-07-14 13:21:27.625 195 12584.10 184.38 54992.22 88888.00 2011-07-14 13:21:27.750 195 12584.15 184.40 54992.22 88888.00 2011-07-14 13:21:27.875 195 12584.12 184.40 54992.25 88888.00 2011-07-14 13:21:28.000 195 12584.12 184.40 54992.22 88888.00 2011-07-14 13:21:28.125 195 12584.10 184.40 54992.22 88888.00 2011-07-14 13:21:28.250 195 12584.05 184.43 54992.20 88888.00 2011-07-14 13:21:28.375 195 12584.12 184.43 54992.20 88888.00 2011-07-14 13:21:28.500 195 12584.15 184.43 54992.20 88888.00 2011-07-14 13:21:28.625 195 12584.17 184.40 54992.18 88888.00 2011-07-14 13:21:28.750 195 12584.20 184.40 54992.18 88888.00 2011-07-14 13:21:28.875 195 12584.15 184.40 54992.20 88888.00 2011-07-14 13:21:29.000 195 12584.15 184.40 54992.20 88888.00 2011-07-14 13:21:29.125 195 12584.17 184.40 54992.20 88888.00 2011-07-14 13:21:29.250 195 12584.15 184.40 54992.20 88888.00 2011-07-14 13:21:29.375 195 12584.12 184.40 54992.20 88888.00 2011-07-14 13:21:29.500 195 12584.15 184.38 54992.18 88888.00 2011-07-14 13:21:29.625 195 12584.15 184.35 54992.18 88888.00 2011-07-14 13:21:29.750 195 12584.12 184.38 54992.20 88888.00 2011-07-14 13:21:29.875 195 12584.12 184.40 54992.20 88888.00 2011-07-14 13:21:30.000 195 12584.10 184.38 54992.20 88888.00 2011-07-14 13:21:30.125 195 12584.10 184.38 54992.20 88888.00 2011-07-14 13:21:30.250 195 12584.02 184.38 54992.18 88888.00 2011-07-14 13:21:30.375 195 12584.10 184.40 54992.18 88888.00 2011-07-14 13:21:30.500 195 12584.15 184.40 54992.18 88888.00 2011-07-14 13:21:30.625 195 12584.15 184.35 54992.18 88888.00 2011-07-14 13:21:30.750 195 12584.12 184.38 54992.18 88888.00 2011-07-14 13:21:30.875 195 12584.12 184.40 54992.18 88888.00 2011-07-14 13:21:31.000 195 12584.15 184.43 54992.20 88888.00 2011-07-14 13:21:31.125 195 12584.12 184.43 54992.22 88888.00 2011-07-14 13:21:31.250 195 12584.10 184.38 54992.20 88888.00 2011-07-14 13:21:31.375 195 12584.17 184.40 54992.20 88888.00 2011-07-14 13:21:31.500 195 12584.20 184.43 54992.20 88888.00 2011-07-14 13:21:31.625 195 12584.17 184.43 54992.18 88888.00 2011-07-14 13:21:31.750 195 12584.17 184.43 54992.20 88888.00 2011-07-14 13:21:31.875 195 12584.17 184.45 54992.20 88888.00 2011-07-14 13:21:32.000 195 12584.12 184.38 54992.15 88888.00 2011-07-14 13:21:32.125 195 12584.08 184.35 54992.18 88888.00 2011-07-14 13:21:32.250 195 12584.08 184.38 54992.20 88888.00 2011-07-14 13:21:32.375 195 12584.12 184.43 54992.20 88888.00 2011-07-14 13:21:32.500 195 12584.15 184.43 54992.20 88888.00 2011-07-14 13:21:32.625 195 12584.20 184.43 54992.20 88888.00 2011-07-14 13:21:32.750 195 12584.15 184.43 54992.15 88888.00 2011-07-14 13:21:32.875 195 12584.08 184.38 54992.15 88888.00 2011-07-14 13:21:33.000 195 12584.12 184.38 54992.15 88888.00 2011-07-14 13:21:33.125 195 12584.15 184.40 54992.18 88888.00 2011-07-14 13:21:33.250 195 12584.12 184.43 54992.20 88888.00 2011-07-14 13:21:33.375 195 12584.08 184.43 54992.18 88888.00 2011-07-14 13:21:33.500 195 12584.08 184.43 54992.18 88888.00 2011-07-14 13:21:33.625 195 12584.12 184.40 54992.18 88888.00 2011-07-14 13:21:33.750 195 12584.10 184.43 54992.18 88888.00 2011-07-14 13:21:33.875 195 12584.10 184.45 54992.18 88888.00 2011-07-14 13:21:34.000 195 12584.08 184.47 54992.18 88888.00 2011-07-14 13:21:34.125 195 12584.10 184.50 54992.18 88888.00 2011-07-14 13:21:34.250 195 12584.10 184.47 54992.18 88888.00 2011-07-14 13:21:34.375 195 12584.15 184.47 54992.18 88888.00 2011-07-14 13:21:34.500 195 12584.12 184.47 54992.18 88888.00 2011-07-14 13:21:34.625 195 12584.12 184.50 54992.20 88888.00 2011-07-14 13:21:34.750 195 12584.12 184.47 54992.20 88888.00 2011-07-14 13:21:34.875 195 12584.15 184.47 54992.15 88888.00 2011-07-14 13:21:35.000 195 12584.20 184.47 54992.15 88888.00 2011-07-14 13:21:35.125 195 12584.12 184.47 54992.18 88888.00 2011-07-14 13:21:35.250 195 12584.08 184.50 54992.18 88888.00 2011-07-14 13:21:35.375 195 12584.08 184.50 54992.18 88888.00 2011-07-14 13:21:35.500 195 12584.10 184.50 54992.20 88888.00 2011-07-14 13:21:35.625 195 12584.10 184.53 54992.20 88888.00 2011-07-14 13:21:35.750 195 12584.10 184.53 54992.20 88888.00 2011-07-14 13:21:35.875 195 12584.08 184.53 54992.18 88888.00 2011-07-14 13:21:36.000 195 12584.10 184.53 54992.15 88888.00 2011-07-14 13:21:36.125 195 12584.10 184.55 54992.18 88888.00 2011-07-14 13:21:36.250 195 12584.05 184.53 54992.18 88888.00 2011-07-14 13:21:36.375 195 12584.12 184.57 54992.18 88888.00 2011-07-14 13:21:36.500 195 12584.08 184.57 54992.18 88888.00 2011-07-14 13:21:36.625 195 12584.12 184.57 54992.18 88888.00 2011-07-14 13:21:36.750 195 12584.17 184.57 54992.18 88888.00 2011-07-14 13:21:36.875 195 12584.20 184.60 54992.18 88888.00 2011-07-14 13:21:37.000 195 12584.17 184.60 54992.20 88888.00 2011-07-14 13:21:37.125 195 12584.20 184.57 54992.18 88888.00 2011-07-14 13:21:37.250 195 12584.17 184.55 54992.18 88888.00 2011-07-14 13:21:37.375 195 12584.20 184.60 54992.18 88888.00 2011-07-14 13:21:37.500 195 12584.23 184.60 54992.12 88888.00 2011-07-14 13:21:37.625 195 12584.25 184.57 54992.12 88888.00 2011-07-14 13:21:37.750 195 12584.23 184.60 54992.18 88888.00 2011-07-14 13:21:37.875 195 12584.23 184.62 54992.15 88888.00 2011-07-14 13:21:38.000 195 12584.25 184.65 54992.12 88888.00 2011-07-14 13:21:38.125 195 12584.25 184.62 54992.12 88888.00 2011-07-14 13:21:38.250 195 12584.20 184.65 54992.15 88888.00 2011-07-14 13:21:38.375 195 12584.25 184.68 54992.12 88888.00 2011-07-14 13:21:38.500 195 12584.23 184.70 54992.12 88888.00 2011-07-14 13:21:38.625 195 12584.20 184.68 54992.10 88888.00 2011-07-14 13:21:38.750 195 12584.30 184.68 54992.15 88888.00 2011-07-14 13:21:38.875 195 12584.23 184.70 54992.15 88888.00 2011-07-14 13:21:39.000 195 12584.20 184.72 54992.15 88888.00 2011-07-14 13:21:39.125 195 12584.20 184.72 54992.12 88888.00 2011-07-14 13:21:39.250 195 12584.12 184.72 54992.12 88888.00 2011-07-14 13:21:39.375 195 12584.20 184.75 54992.15 88888.00 2011-07-14 13:21:39.500 195 12584.27 184.78 54992.15 88888.00 2011-07-14 13:21:39.625 195 12584.30 184.78 54992.18 88888.00 2011-07-14 13:21:39.750 195 12584.30 184.80 54992.18 88888.00 2011-07-14 13:21:39.875 195 12584.25 184.80 54992.15 88888.00 2011-07-14 13:21:40.000 195 12584.27 184.80 54992.15 88888.00 2011-07-14 13:21:40.125 195 12584.27 184.82 54992.15 88888.00 2011-07-14 13:21:40.250 195 12584.23 184.78 54992.15 88888.00 2011-07-14 13:21:40.375 195 12584.27 184.82 54992.18 88888.00 2011-07-14 13:21:40.500 195 12584.27 184.82 54992.12 88888.00 2011-07-14 13:21:40.625 195 12584.23 184.80 54992.10 88888.00 2011-07-14 13:21:40.750 195 12584.27 184.85 54992.15 88888.00 2011-07-14 13:21:40.875 195 12584.33 184.85 54992.12 88888.00 2011-07-14 13:21:41.000 195 12584.27 184.90 54992.15 88888.00 2011-07-14 13:21:41.125 195 12584.25 184.93 54992.15 88888.00 2011-07-14 13:21:41.250 195 12584.20 184.93 54992.15 88888.00 2011-07-14 13:21:41.375 195 12584.25 184.93 54992.15 88888.00 2011-07-14 13:21:41.500 195 12584.27 184.95 54992.12 88888.00 2011-07-14 13:21:41.625 195 12584.27 184.97 54992.15 88888.00 2011-07-14 13:21:41.750 195 12584.25 185.00 54992.15 88888.00 2011-07-14 13:21:41.875 195 12584.25 184.95 54992.12 88888.00 2011-07-14 13:21:42.000 195 12584.23 184.97 54992.15 88888.00 2011-07-14 13:21:42.125 195 12584.23 185.03 54992.15 88888.00 2011-07-14 13:21:42.250 195 12584.20 185.00 54992.12 88888.00 2011-07-14 13:21:42.375 195 12584.25 185.03 54992.12 88888.00 2011-07-14 13:21:42.500 195 12584.27 185.03 54992.12 88888.00 2011-07-14 13:21:42.625 195 12584.25 185.07 54992.12 88888.00 2011-07-14 13:21:42.750 195 12584.25 185.05 54992.15 88888.00 2011-07-14 13:21:42.875 195 12584.30 185.05 54992.15 88888.00 2011-07-14 13:21:43.000 195 12584.35 185.10 54992.12 88888.00 2011-07-14 13:21:43.125 195 12584.38 185.15 54992.15 88888.00 2011-07-14 13:21:43.250 195 12584.38 185.10 54992.12 88888.00 2011-07-14 13:21:43.375 195 12584.38 185.07 54992.10 88888.00 2011-07-14 13:21:43.500 195 12584.38 185.07 54992.10 88888.00 2011-07-14 13:21:43.625 195 12584.35 185.12 54992.12 88888.00 2011-07-14 13:21:43.750 195 12584.38 185.15 54992.12 88888.00 2011-07-14 13:21:43.875 195 12584.42 185.18 54992.12 88888.00 2011-07-14 13:21:44.000 195 12584.35 185.12 54992.10 88888.00 2011-07-14 13:21:44.125 195 12584.30 185.10 54992.10 88888.00 2011-07-14 13:21:44.250 195 12584.27 185.07 54992.10 88888.00 2011-07-14 13:21:44.375 195 12584.30 185.10 54992.10 88888.00 2011-07-14 13:21:44.500 195 12584.35 185.10 54992.10 88888.00 2011-07-14 13:21:44.625 195 12584.45 185.12 54992.10 88888.00 2011-07-14 13:21:44.750 195 12584.48 185.15 54992.07 88888.00 2011-07-14 13:21:44.875 195 12584.40 185.10 54992.07 88888.00 2011-07-14 13:21:45.000 195 12584.40 185.12 54992.05 88888.00 2011-07-14 13:21:45.125 195 12584.40 185.12 54992.05 88888.00 2011-07-14 13:21:45.250 195 12584.38 185.12 54992.07 88888.00 2011-07-14 13:21:45.375 195 12584.42 185.15 54992.07 88888.00 2011-07-14 13:21:45.500 195 12584.45 185.15 54992.10 88888.00 2011-07-14 13:21:45.625 195 12584.45 185.18 54992.10 88888.00 2011-07-14 13:21:45.750 195 12584.45 185.20 54992.05 88888.00 2011-07-14 13:21:45.875 195 12584.50 185.18 54992.07 88888.00 2011-07-14 13:21:46.000 195 12584.55 185.18 54992.05 88888.00 2011-07-14 13:21:46.125 195 12584.58 185.15 54992.07 88888.00 2011-07-14 13:21:46.250 195 12584.50 185.20 54992.10 88888.00 2011-07-14 13:21:46.375 195 12584.45 185.20 54992.10 88888.00 2011-07-14 13:21:46.500 195 12584.42 185.25 54992.10 88888.00 2011-07-14 13:21:46.625 195 12584.45 185.25 54992.10 88888.00 2011-07-14 13:21:46.750 195 12584.48 185.20 54992.10 88888.00 2011-07-14 13:21:46.875 195 12584.42 185.15 54992.07 88888.00 2011-07-14 13:21:47.000 195 12584.42 185.15 54992.07 88888.00 2011-07-14 13:21:47.125 195 12584.48 185.18 54992.07 88888.00 2011-07-14 13:21:47.250 195 12584.48 185.18 54992.07 88888.00 2011-07-14 13:21:47.375 195 12584.48 185.20 54992.07 88888.00 2011-07-14 13:21:47.500 195 12584.48 185.18 54992.07 88888.00 2011-07-14 13:21:47.625 195 12584.52 185.20 54992.05 88888.00 2011-07-14 13:21:47.750 195 12584.52 185.20 54992.05 88888.00 2011-07-14 13:21:47.875 195 12584.50 185.22 54992.05 88888.00 2011-07-14 13:21:48.000 195 12584.50 185.28 54992.07 88888.00 2011-07-14 13:21:48.125 195 12584.48 185.28 54992.10 88888.00 2011-07-14 13:21:48.250 195 12584.50 185.20 54992.05 88888.00 2011-07-14 13:21:48.375 195 12584.48 185.25 54992.07 88888.00 2011-07-14 13:21:48.500 195 12584.55 185.28 54992.05 88888.00 2011-07-14 13:21:48.625 195 12584.58 185.30 54992.07 88888.00 2011-07-14 13:21:48.750 195 12584.60 185.32 54992.10 88888.00 2011-07-14 13:21:48.875 195 12584.60 185.35 54992.10 88888.00 2011-07-14 13:21:49.000 195 12584.58 185.32 54992.10 88888.00 2011-07-14 13:21:49.125 195 12584.58 185.35 54992.10 88888.00 2011-07-14 13:21:49.250 195 12584.58 185.30 54992.10 88888.00 2011-07-14 13:21:49.375 195 12584.60 185.32 54992.07 88888.00 2011-07-14 13:21:49.500 195 12584.58 185.32 54992.07 88888.00 2011-07-14 13:21:49.625 195 12584.62 185.32 54992.07 88888.00 2011-07-14 13:21:49.750 195 12584.62 185.38 54992.07 88888.00 2011-07-14 13:21:49.875 195 12584.67 185.35 54992.10 88888.00 2011-07-14 13:21:50.000 195 12584.70 185.35 54992.10 88888.00 2011-07-14 13:21:50.125 195 12584.70 185.38 54992.12 88888.00 2011-07-14 13:21:50.250 195 12584.67 185.40 54992.07 88888.00 2011-07-14 13:21:50.375 195 12584.65 185.40 54992.05 88888.00 2011-07-14 13:21:50.500 195 12584.65 185.40 54992.07 88888.00 2011-07-14 13:21:50.625 195 12584.65 185.38 54992.05 88888.00 2011-07-14 13:21:50.750 195 12584.67 185.40 54992.03 88888.00 2011-07-14 13:21:50.875 195 12584.70 185.43 54992.05 88888.00 2011-07-14 13:21:51.000 195 12584.67 185.45 54992.05 88888.00 2011-07-14 13:21:51.125 195 12584.73 185.45 54992.07 88888.00 2011-07-14 13:21:51.250 195 12584.73 185.45 54992.05 88888.00 2011-07-14 13:21:51.375 195 12584.77 185.45 54992.03 88888.00 2011-07-14 13:21:51.500 195 12584.75 185.47 54992.03 88888.00 2011-07-14 13:21:51.625 195 12584.75 185.47 54992.05 88888.00 2011-07-14 13:21:51.750 195 12584.80 185.53 54992.07 88888.00 2011-07-14 13:21:51.875 195 12584.80 185.55 54992.07 88888.00 2011-07-14 13:21:52.000 195 12584.77 185.53 54992.03 88888.00 2011-07-14 13:21:52.125 195 12584.77 185.55 54992.03 88888.00 2011-07-14 13:21:52.250 195 12584.80 185.55 54992.05 88888.00 2011-07-14 13:21:52.375 195 12584.80 185.53 54992.05 88888.00 2011-07-14 13:21:52.500 195 12584.83 185.53 54992.05 88888.00 2011-07-14 13:21:52.625 195 12584.88 185.55 54992.05 88888.00 2011-07-14 13:21:52.750 195 12584.90 185.57 54992.05 88888.00 2011-07-14 13:21:52.875 195 12584.85 185.57 54992.03 88888.00 2011-07-14 13:21:53.000 195 12584.83 185.57 54992.00 88888.00 2011-07-14 13:21:53.125 195 12584.83 185.57 54992.00 88888.00 2011-07-14 13:21:53.250 195 12584.83 185.57 54992.03 88888.00 2011-07-14 13:21:53.375 195 12584.85 185.60 54992.03 88888.00 2011-07-14 13:21:53.500 195 12584.88 185.60 54992.03 88888.00 2011-07-14 13:21:53.625 195 12584.88 185.60 54992.05 88888.00 2011-07-14 13:21:53.750 195 12584.90 185.62 54992.05 88888.00 2011-07-14 13:21:53.875 195 12584.90 185.62 54992.03 88888.00 2011-07-14 13:21:54.000 195 12584.88 185.65 54992.03 88888.00 2011-07-14 13:21:54.125 195 12584.92 185.65 54992.05 88888.00 2011-07-14 13:21:54.250 195 12584.92 185.68 54992.03 88888.00 2011-07-14 13:21:54.375 195 12584.98 185.68 54992.00 88888.00 2011-07-14 13:21:54.500 195 12584.95 185.65 54992.00 88888.00 2011-07-14 13:21:54.625 195 12584.92 185.65 54992.00 88888.00 2011-07-14 13:21:54.750 195 12584.98 185.65 54992.03 88888.00 2011-07-14 13:21:54.875 195 12584.98 185.70 54992.03 88888.00 2011-07-14 13:21:55.000 195 12584.98 185.70 54992.00 88888.00 2011-07-14 13:21:55.125 195 12585.00 185.68 54992.00 88888.00 2011-07-14 13:21:55.250 195 12584.95 185.70 54992.00 88888.00 2011-07-14 13:21:55.375 195 12584.92 185.70 54992.00 88888.00 2011-07-14 13:21:55.500 195 12584.90 185.70 54991.97 88888.00 2011-07-14 13:21:55.625 195 12584.95 185.70 54992.00 88888.00 2011-07-14 13:21:55.750 195 12584.98 185.70 54992.00 88888.00 2011-07-14 13:21:55.875 195 12584.98 185.68 54992.00 88888.00 2011-07-14 13:21:56.000 195 12585.05 185.75 54992.03 88888.00 2011-07-14 13:21:56.125 195 12585.05 185.75 54992.03 88888.00 2011-07-14 13:21:56.250 195 12584.95 185.72 54992.00 88888.00 2011-07-14 13:21:56.375 195 12584.98 185.72 54992.00 88888.00 2011-07-14 13:21:56.500 195 12585.02 185.75 54992.03 88888.00 2011-07-14 13:21:56.625 195 12585.00 185.78 54992.03 88888.00 2011-07-14 13:21:56.750 195 12585.00 185.78 54992.03 88888.00 2011-07-14 13:21:56.875 195 12584.92 185.75 54992.00 88888.00 2011-07-14 13:21:57.000 195 12584.95 185.72 54991.97 88888.00 2011-07-14 13:21:57.125 195 12584.98 185.70 54992.00 88888.00 2011-07-14 13:21:57.250 195 12584.90 185.72 54992.00 88888.00 2011-07-14 13:21:57.375 195 12584.90 185.78 54992.03 88888.00 2011-07-14 13:21:57.500 195 12584.92 185.78 54992.03 88888.00 2011-07-14 13:21:57.625 195 12584.95 185.78 54992.03 88888.00 2011-07-14 13:21:57.750 195 12584.98 185.78 54992.03 88888.00 2011-07-14 13:21:57.875 195 12584.98 185.78 54992.03 88888.00 2011-07-14 13:21:58.000 195 12584.98 185.75 54992.00 88888.00 2011-07-14 13:21:58.125 195 12584.92 185.78 54992.03 88888.00 2011-07-14 13:21:58.250 195 12584.90 185.78 54992.03 88888.00 2011-07-14 13:21:58.375 195 12584.98 185.78 54992.00 88888.00 2011-07-14 13:21:58.500 195 12585.08 185.78 54992.03 88888.00 2011-07-14 13:21:58.625 195 12585.05 185.78 54992.03 88888.00 2011-07-14 13:21:58.750 195 12585.08 185.80 54992.03 88888.00 2011-07-14 13:21:58.875 195 12585.02 185.80 54992.00 88888.00 2011-07-14 13:21:59.000 195 12584.98 185.78 54992.00 88888.00 2011-07-14 13:21:59.125 195 12585.00 185.78 54992.00 88888.00 2011-07-14 13:21:59.250 195 12585.00 185.78 54992.00 88888.00 2011-07-14 13:21:59.375 195 12585.00 185.80 54992.00 88888.00 2011-07-14 13:21:59.500 195 12585.10 185.80 54992.00 88888.00 2011-07-14 13:21:59.625 195 12585.15 185.82 54992.00 88888.00 2011-07-14 13:21:59.750 195 12585.12 185.82 54992.00 88888.00 2011-07-14 13:21:59.875 195 12585.08 185.80 54992.00 88888.00 2011-07-14 13:22:00.000 195 12585.10 185.80 54991.97 88888.00 2011-07-14 13:22:00.125 195 12585.12 185.78 54992.00 88888.00 2011-07-14 13:22:00.250 195 12585.05 185.80 54992.00 88888.00 2011-07-14 13:22:00.375 195 12585.05 185.82 54991.97 88888.00 2011-07-14 13:22:00.500 195 12585.02 185.85 54992.00 88888.00 2011-07-14 13:22:00.625 195 12585.05 185.85 54991.97 88888.00 2011-07-14 13:22:00.750 195 12585.10 185.88 54992.00 88888.00 2011-07-14 13:22:00.875 195 12585.08 185.85 54992.03 88888.00 2011-07-14 13:22:01.000 195 12585.12 185.82 54992.00 88888.00 2011-07-14 13:22:01.125 195 12585.12 185.80 54992.00 88888.00 2011-07-14 13:22:01.250 195 12585.10 185.82 54992.00 88888.00 2011-07-14 13:22:01.375 195 12585.10 185.85 54992.00 88888.00 2011-07-14 13:22:01.500 195 12585.10 185.90 54992.03 88888.00 2011-07-14 13:22:01.625 195 12585.08 185.93 54992.03 88888.00 2011-07-14 13:22:01.750 195 12585.08 185.93 54992.03 88888.00 2011-07-14 13:22:01.875 195 12585.15 185.95 54992.03 88888.00 2011-07-14 13:22:02.000 195 12585.20 185.97 54992.03 88888.00 2011-07-14 13:22:02.125 195 12585.15 185.95 54991.97 88888.00 2011-07-14 13:22:02.250 195 12585.10 185.90 54992.00 88888.00 2011-07-14 13:22:02.375 195 12585.12 185.93 54992.00 88888.00 2011-07-14 13:22:02.500 195 12585.17 185.97 54992.00 88888.00 2011-07-14 13:22:02.625 195 12585.17 185.95 54992.00 88888.00 2011-07-14 13:22:02.750 195 12585.17 185.97 54992.03 88888.00 2011-07-14 13:22:02.875 195 12585.23 185.95 54992.03 88888.00 2011-07-14 13:22:03.000 195 12585.23 185.97 54992.00 88888.00 2011-07-14 13:22:03.125 195 12585.17 185.95 54992.00 88888.00 2011-07-14 13:22:03.250 195 12585.20 185.97 54992.03 88888.00 2011-07-14 13:22:03.375 195 12585.23 185.97 54992.00 88888.00 2011-07-14 13:22:03.500 195 12585.25 186.00 54992.03 88888.00 2011-07-14 13:22:03.625 195 12585.30 186.05 54992.05 88888.00 2011-07-14 13:22:03.750 195 12585.30 186.03 54992.00 88888.00 2011-07-14 13:22:03.875 195 12585.30 185.95 54992.00 88888.00 2011-07-14 13:22:04.000 195 12585.27 185.97 54992.00 88888.00 2011-07-14 13:22:04.125 195 12585.33 186.00 54992.05 88888.00 2011-07-14 13:22:04.250 195 12585.33 185.97 54992.03 88888.00 2011-07-14 13:22:04.375 195 12585.40 186.03 54992.03 88888.00 2011-07-14 13:22:04.500 195 12585.45 186.00 54992.03 88888.00 2011-07-14 13:22:04.625 195 12585.40 185.97 54992.00 88888.00 2011-07-14 13:22:04.750 195 12585.38 185.95 54991.97 88888.00 2011-07-14 13:22:04.875 195 12585.40 185.95 54992.00 88888.00 2011-07-14 13:22:05.000 195 12585.40 185.93 54991.97 88888.00 2011-07-14 13:22:05.125 195 12585.40 185.93 54991.97 88888.00 2011-07-14 13:22:05.250 195 12585.40 185.97 54992.00 88888.00 2011-07-14 13:22:05.375 195 12585.48 186.03 54992.03 88888.00 2011-07-14 13:22:05.500 195 12585.45 186.03 54992.00 88888.00 2011-07-14 13:22:05.625 195 12585.42 186.00 54992.00 88888.00 2011-07-14 13:22:05.750 195 12585.40 186.03 54992.00 88888.00 2011-07-14 13:22:05.875 195 12585.45 186.03 54992.00 88888.00 2011-07-14 13:22:06.000 195 12585.52 186.00 54992.00 88888.00 2011-07-14 13:22:06.125 195 12585.60 186.00 54992.03 88888.00 2011-07-14 13:22:06.250 195 12585.65 186.03 54992.03 88888.00 2011-07-14 13:22:06.375 195 12585.62 186.05 54992.03 88888.00 2011-07-14 13:22:06.500 195 12585.58 186.00 54991.97 88888.00 2011-07-14 13:22:06.625 195 12585.52 185.97 54991.97 88888.00 2011-07-14 13:22:06.750 195 12585.52 185.97 54992.00 88888.00 2011-07-14 13:22:06.875 195 12585.60 185.97 54992.00 88888.00 2011-07-14 13:22:07.000 195 12585.65 185.97 54991.97 88888.00 2011-07-14 13:22:07.125 195 12585.67 185.97 54992.00 88888.00 2011-07-14 13:22:07.250 195 12585.58 185.97 54992.00 88888.00 2011-07-14 13:22:07.375 195 12585.60 186.00 54991.97 88888.00 2011-07-14 13:22:07.500 195 12585.65 186.00 54992.00 88888.00 2011-07-14 13:22:07.625 195 12585.70 186.00 54992.03 88888.00 2011-07-14 13:22:07.750 195 12585.70 185.97 54992.03 88888.00 2011-07-14 13:22:07.875 195 12585.67 185.97 54992.03 88888.00 2011-07-14 13:22:08.000 195 12585.67 185.97 54992.03 88888.00 2011-07-14 13:22:08.125 195 12585.75 186.00 54992.03 88888.00 2011-07-14 13:22:08.250 195 12585.73 186.00 54992.03 88888.00 2011-07-14 13:22:08.375 195 12585.67 186.03 54992.03 88888.00 2011-07-14 13:22:08.500 195 12585.65 185.95 54992.00 88888.00 2011-07-14 13:22:08.625 195 12585.67 185.95 54992.00 88888.00 2011-07-14 13:22:08.750 195 12585.73 186.00 54992.03 88888.00 2011-07-14 13:22:08.875 195 12585.73 186.00 54992.00 88888.00 2011-07-14 13:22:09.000 195 12585.70 185.95 54992.00 88888.00 2011-07-14 13:22:09.125 195 12585.70 185.93 54992.00 88888.00 2011-07-14 13:22:09.250 195 12585.67 185.90 54992.00 88888.00 2011-07-14 13:22:09.375 195 12585.70 185.93 54992.00 88888.00 2011-07-14 13:22:09.500 195 12585.77 185.95 54992.00 88888.00 2011-07-14 13:22:09.625 195 12585.77 185.95 54992.00 88888.00 2011-07-14 13:22:09.750 195 12585.75 186.00 54992.05 88888.00 2011-07-14 13:22:09.875 195 12585.75 186.03 54992.07 88888.00 2011-07-14 13:22:10.000 195 12585.85 186.00 54992.05 88888.00 2011-07-14 13:22:10.125 195 12585.85 185.95 54992.03 88888.00 2011-07-14 13:22:10.250 195 12585.83 185.95 54992.00 88888.00 2011-07-14 13:22:10.375 195 12585.85 186.00 54992.03 88888.00 2011-07-14 13:22:10.500 195 12585.83 185.97 54992.00 88888.00 2011-07-14 13:22:10.625 195 12585.88 185.93 54992.03 88888.00 2011-07-14 13:22:10.750 195 12585.83 185.93 54991.97 88888.00 2011-07-14 13:22:10.875 195 12585.85 185.95 54992.00 88888.00 2011-07-14 13:22:11.000 195 12585.92 186.00 54992.03 88888.00 2011-07-14 13:22:11.125 195 12585.95 186.03 54992.03 88888.00 2011-07-14 13:22:11.250 195 12585.85 186.00 54992.00 88888.00 2011-07-14 13:22:11.375 195 12585.88 185.97 54992.00 88888.00 2011-07-14 13:22:11.500 195 12585.92 185.97 54992.00 88888.00 2011-07-14 13:22:11.625 195 12585.98 185.97 54992.00 88888.00 2011-07-14 13:22:11.750 195 12585.98 185.97 54992.00 88888.00 2011-07-14 13:22:11.875 195 12585.98 185.97 54992.00 88888.00 2011-07-14 13:22:12.000 195 12586.00 185.97 54992.00 88888.00 2011-07-14 13:22:12.125 195 12586.02 186.00 54992.03 88888.00 2011-07-14 13:22:12.250 195 12586.02 186.03 54992.03 88888.00 2011-07-14 13:22:12.375 195 12586.08 186.00 54992.03 88888.00 2011-07-14 13:22:12.500 195 12586.10 186.05 54992.05 88888.00 2011-07-14 13:22:12.625 195 12586.10 186.05 54992.05 88888.00 2011-07-14 13:22:12.750 195 12586.08 186.03 54992.05 88888.00 2011-07-14 13:22:12.875 195 12586.05 186.03 54992.05 88888.00 2011-07-14 13:22:13.000 195 12586.12 186.05 54992.05 88888.00 2011-07-14 13:22:13.125 195 12586.12 186.00 54992.05 88888.00 2011-07-14 13:22:13.250 195 12586.10 185.97 54992.03 88888.00 2011-07-14 13:22:13.375 195 12586.12 186.00 54992.03 88888.00 2011-07-14 13:22:13.500 195 12586.15 186.00 54992.03 88888.00 2011-07-14 13:22:13.625 195 12586.12 186.00 54992.03 88888.00 2011-07-14 13:22:13.750 195 12586.15 185.97 54992.03 88888.00 2011-07-14 13:22:13.875 195 12586.17 185.97 54992.03 88888.00 2011-07-14 13:22:14.000 195 12586.15 185.95 54992.00 88888.00 2011-07-14 13:22:14.125 195 12586.15 185.95 54991.97 88888.00 2011-07-14 13:22:14.250 195 12586.15 185.97 54992.03 88888.00 2011-07-14 13:22:14.375 195 12586.23 186.00 54992.03 88888.00 2011-07-14 13:22:14.500 195 12586.25 186.00 54992.03 88888.00 2011-07-14 13:22:14.625 195 12586.30 186.03 54992.05 88888.00 2011-07-14 13:22:14.750 195 12586.23 186.05 54992.05 88888.00 2011-07-14 13:22:14.875 195 12586.17 186.05 54992.05 88888.00 2011-07-14 13:22:15.000 195 12586.23 186.05 54992.05 88888.00 2011-07-14 13:22:15.125 195 12586.27 186.03 54992.03 88888.00 2011-07-14 13:22:15.250 195 12586.27 185.97 54992.00 88888.00 2011-07-14 13:22:15.375 195 12586.30 185.97 54992.03 88888.00 2011-07-14 13:22:15.500 195 12586.25 185.97 54992.05 88888.00 2011-07-14 13:22:15.625 195 12586.30 185.97 54992.05 88888.00 2011-07-14 13:22:15.750 195 12586.38 186.03 54992.05 88888.00 2011-07-14 13:22:15.875 195 12586.38 186.05 54992.05 88888.00 2011-07-14 13:22:16.000 195 12586.35 186.03 54992.05 88888.00 2011-07-14 13:22:16.125 195 12586.35 186.03 54992.05 88888.00 2011-07-14 13:22:16.250 195 12586.35 186.03 54992.07 88888.00 2011-07-14 13:22:16.375 195 12586.42 186.03 54992.07 88888.00 2011-07-14 13:22:16.500 195 12586.42 186.05 54992.05 88888.00 2011-07-14 13:22:16.625 195 12586.35 186.03 54992.07 88888.00 2011-07-14 13:22:16.750 195 12586.33 186.03 54992.07 88888.00 2011-07-14 13:22:16.875 195 12586.35 186.05 54992.07 88888.00 2011-07-14 13:22:17.000 195 12586.40 186.05 54992.05 88888.00 2011-07-14 13:22:17.125 195 12586.40 186.05 54992.05 88888.00 2011-07-14 13:22:17.250 195 12586.33 186.03 54992.05 88888.00 2011-07-14 13:22:17.375 195 12586.38 186.05 54992.07 88888.00 2011-07-14 13:22:17.500 195 12586.38 186.07 54992.05 88888.00 2011-07-14 13:22:17.625 195 12586.40 186.07 54992.07 88888.00 2011-07-14 13:22:17.750 195 12586.40 186.07 54992.07 88888.00 2011-07-14 13:22:17.875 195 12586.38 186.07 54992.07 88888.00 2011-07-14 13:22:18.000 195 12586.40 186.05 54992.05 88888.00 2011-07-14 13:22:18.125 195 12586.42 186.05 54992.05 88888.00 2011-07-14 13:22:18.250 195 12586.40 186.00 54992.05 88888.00 2011-07-14 13:22:18.375 195 12586.40 186.00 54992.05 88888.00 2011-07-14 13:22:18.500 195 12586.38 186.03 54992.07 88888.00 2011-07-14 13:22:18.625 195 12586.40 186.05 54992.07 88888.00 2011-07-14 13:22:18.750 195 12586.42 186.03 54992.07 88888.00 2011-07-14 13:22:18.875 195 12586.42 186.03 54992.10 88888.00 2011-07-14 13:22:19.000 195 12586.45 186.03 54992.10 88888.00 2011-07-14 13:22:19.125 195 12586.48 186.07 54992.10 88888.00 2011-07-14 13:22:19.250 195 12586.45 186.03 54992.10 88888.00 2011-07-14 13:22:19.375 195 12586.52 186.03 54992.10 88888.00 2011-07-14 13:22:19.500 195 12586.50 186.00 54992.10 88888.00 2011-07-14 13:22:19.625 195 12586.52 186.05 54992.10 88888.00 2011-07-14 13:22:19.750 195 12586.58 186.03 54992.12 88888.00 2011-07-14 13:22:19.875 195 12586.52 186.00 54992.10 88888.00 2011-07-14 13:22:20.000 195 12586.55 186.00 54992.07 88888.00 2011-07-14 13:22:20.125 195 12586.60 186.03 54992.10 88888.00 2011-07-14 13:22:20.250 195 12586.60 186.00 54992.07 88888.00 2011-07-14 13:22:20.375 195 12586.67 186.03 54992.07 88888.00 2011-07-14 13:22:20.500 195 12586.62 186.00 54992.10 88888.00 2011-07-14 13:22:20.625 195 12586.60 186.00 54992.10 88888.00 2011-07-14 13:22:20.750 195 12586.60 185.97 54992.10 88888.00 2011-07-14 13:22:20.875 195 12586.60 185.97 54992.07 88888.00 2011-07-14 13:22:21.000 195 12586.62 186.00 54992.05 88888.00 2011-07-14 13:22:21.125 195 12586.70 186.00 54992.07 88888.00 2011-07-14 13:22:21.250 195 12586.70 186.03 54992.07 88888.00 2011-07-14 13:22:21.375 195 12586.70 186.05 54992.07 88888.00 2011-07-14 13:22:21.500 195 12586.67 186.00 54992.07 88888.00 2011-07-14 13:22:21.625 195 12586.75 186.05 54992.07 88888.00 2011-07-14 13:22:21.750 195 12586.75 186.05 54992.07 88888.00 2011-07-14 13:22:21.875 195 12586.75 186.00 54992.07 88888.00 2011-07-14 13:22:22.000 195 12586.73 186.00 54992.05 88888.00 2011-07-14 13:22:22.125 195 12586.75 186.03 54992.10 88888.00 2011-07-14 13:22:22.250 195 12586.77 186.05 54992.10 88888.00 2011-07-14 13:22:22.375 195 12586.83 186.05 54992.10 88888.00 2011-07-14 13:22:22.500 195 12586.80 186.03 54992.10 88888.00 2011-07-14 13:22:22.625 195 12586.80 186.07 54992.10 88888.00 2011-07-14 13:22:22.750 195 12586.83 186.07 54992.12 88888.00 2011-07-14 13:22:22.875 195 12586.80 186.07 54992.10 88888.00 2011-07-14 13:22:23.000 195 12586.85 186.05 54992.07 88888.00 2011-07-14 13:22:23.125 195 12586.85 186.03 54992.07 88888.00 2011-07-14 13:22:23.250 195 12586.85 186.03 54992.05 88888.00 2011-07-14 13:22:23.375 195 12586.90 186.03 54992.07 88888.00 2011-07-14 13:22:23.500 195 12587.00 186.07 54992.10 88888.00 2011-07-14 13:22:23.625 195 12587.00 186.07 54992.10 88888.00 2011-07-14 13:22:23.750 195 12586.95 186.05 54992.07 88888.00 2011-07-14 13:22:23.875 195 12586.90 186.07 54992.10 88888.00 2011-07-14 13:22:24.000 195 12586.98 186.10 54992.10 88888.00 2011-07-14 13:22:24.125 195 12586.95 186.10 54992.10 88888.00 2011-07-14 13:22:24.250 195 12586.90 186.07 54992.10 88888.00 2011-07-14 13:22:24.375 195 12586.92 186.10 54992.10 88888.00 2011-07-14 13:22:24.500 195 12587.02 186.15 54992.12 88888.00 2011-07-14 13:22:24.625 195 12587.10 186.15 54992.10 88888.00 2011-07-14 13:22:24.750 195 12587.12 186.15 54992.10 88888.00 2011-07-14 13:22:24.875 195 12587.05 186.15 54992.10 88888.00 2011-07-14 13:22:25.000 195 12587.05 186.15 54992.10 88888.00 2011-07-14 13:22:25.125 195 12587.05 186.12 54992.10 88888.00 2011-07-14 13:22:25.250 195 12587.10 186.15 54992.10 88888.00 2011-07-14 13:22:25.375 195 12587.12 186.15 54992.10 88888.00 2011-07-14 13:22:25.500 195 12587.10 186.12 54992.10 88888.00 2011-07-14 13:22:25.625 195 12587.17 186.12 54992.12 88888.00 2011-07-14 13:22:25.750 195 12587.20 186.12 54992.12 88888.00 2011-07-14 13:22:25.875 195 12587.17 186.15 54992.10 88888.00 2011-07-14 13:22:26.000 195 12587.17 186.18 54992.15 88888.00 2011-07-14 13:22:26.125 195 12587.17 186.18 54992.15 88888.00 2011-07-14 13:22:26.250 195 12587.17 186.15 54992.15 88888.00 2011-07-14 13:22:26.375 195 12587.20 186.18 54992.12 88888.00 2011-07-14 13:22:26.500 195 12587.20 186.18 54992.12 88888.00 2011-07-14 13:22:26.625 195 12587.20 186.22 54992.15 88888.00 2011-07-14 13:22:26.750 195 12587.25 186.22 54992.12 88888.00 2011-07-14 13:22:26.875 195 12587.25 186.20 54992.10 88888.00 2011-07-14 13:22:27.000 195 12587.27 186.15 54992.07 88888.00 2011-07-14 13:22:27.125 195 12587.35 186.22 54992.12 88888.00 2011-07-14 13:22:27.250 195 12587.38 186.25 54992.12 88888.00 2011-07-14 13:22:27.375 195 12587.42 186.25 54992.12 88888.00 2011-07-14 13:22:27.500 195 12587.40 186.22 54992.12 88888.00 2011-07-14 13:22:27.625 195 12587.38 186.22 54992.12 88888.00 2011-07-14 13:22:27.750 195 12587.42 186.28 54992.10 88888.00 2011-07-14 13:22:27.875 195 12587.48 186.25 54992.12 88888.00 2011-07-14 13:22:28.000 195 12587.50 186.28 54992.12 88888.00 2011-07-14 13:22:28.125 195 12587.50 186.28 54992.12 88888.00 2011-07-14 13:22:28.250 195 12587.52 186.28 54992.12 88888.00 2011-07-14 13:22:28.375 195 12587.58 186.28 54992.10 88888.00 2011-07-14 13:22:28.500 195 12587.55 186.25 54992.10 88888.00 2011-07-14 13:22:28.625 195 12587.55 186.28 54992.10 88888.00 2011-07-14 13:22:28.750 195 12587.58 186.28 54992.12 88888.00 2011-07-14 13:22:28.875 195 12587.58 186.30 54992.15 88888.00 2011-07-14 13:22:29.000 195 12587.62 186.32 54992.15 88888.00 2011-07-14 13:22:29.125 195 12587.67 186.30 54992.10 88888.00 2011-07-14 13:22:29.250 195 12587.70 186.32 54992.10 88888.00 2011-07-14 13:22:29.375 195 12587.70 186.35 54992.12 88888.00 2011-07-14 13:22:29.500 195 12587.67 186.32 54992.12 88888.00 2011-07-14 13:22:29.625 195 12587.62 186.30 54992.15 88888.00 2011-07-14 13:22:29.750 195 12587.65 186.30 54992.12 88888.00 2011-07-14 13:22:29.875 195 12587.70 186.35 54992.15 88888.00 2011-07-14 13:22:30.000 195 12587.67 186.38 54992.12 88888.00 2011-07-14 13:22:30.125 195 12587.73 186.38 54992.15 88888.00 2011-07-14 13:22:30.250 195 12587.77 186.35 54992.12 88888.00 2011-07-14 13:22:30.375 195 12587.75 186.38 54992.12 88888.00 2011-07-14 13:22:30.500 195 12587.73 186.35 54992.10 88888.00 2011-07-14 13:22:30.625 195 12587.73 186.35 54992.10 88888.00 2011-07-14 13:22:30.750 195 12587.70 186.40 54992.10 88888.00 2011-07-14 13:22:30.875 195 12587.75 186.38 54992.10 88888.00 2011-07-14 13:22:31.000 195 12587.80 186.40 54992.12 88888.00 2011-07-14 13:22:31.125 195 12587.77 186.40 54992.12 88888.00 2011-07-14 13:22:31.250 195 12587.73 186.38 54992.12 88888.00 2011-07-14 13:22:31.375 195 12587.80 186.38 54992.12 88888.00 2011-07-14 13:22:31.500 195 12587.88 186.40 54992.12 88888.00 2011-07-14 13:22:31.625 195 12587.90 186.45 54992.15 88888.00 2011-07-14 13:22:31.750 195 12587.90 186.43 54992.12 88888.00 2011-07-14 13:22:31.875 195 12587.85 186.40 54992.15 88888.00 2011-07-14 13:22:32.000 195 12587.88 186.40 54992.12 88888.00 2011-07-14 13:22:32.125 195 12587.88 186.43 54992.15 88888.00 2011-07-14 13:22:32.250 195 12587.80 186.40 54992.10 88888.00 2011-07-14 13:22:32.375 195 12587.90 186.40 54992.15 88888.00 2011-07-14 13:22:32.500 195 12587.90 186.43 54992.12 88888.00 2011-07-14 13:22:32.625 195 12587.98 186.43 54992.12 88888.00 2011-07-14 13:22:32.750 195 12588.00 186.45 54992.10 88888.00 2011-07-14 13:22:32.875 195 12587.98 186.47 54992.12 88888.00 2011-07-14 13:22:33.000 195 12588.02 186.47 54992.12 88888.00 2011-07-14 13:22:33.125 195 12588.10 186.50 54992.12 88888.00 2011-07-14 13:22:33.250 195 12588.12 186.53 54992.18 88888.00 2011-07-14 13:22:33.375 195 12588.10 186.53 54992.15 88888.00 2011-07-14 13:22:33.500 195 12588.02 186.53 54992.15 88888.00 2011-07-14 13:22:33.625 195 12588.08 186.55 54992.12 88888.00 2011-07-14 13:22:33.750 195 12588.15 186.53 54992.12 88888.00 2011-07-14 13:22:33.875 195 12588.15 186.53 54992.10 88888.00 2011-07-14 13:22:34.000 195 12588.17 186.53 54992.12 88888.00 2011-07-14 13:22:34.125 195 12588.23 186.55 54992.12 88888.00 2011-07-14 13:22:34.250 195 12588.17 186.55 54992.15 88888.00 2011-07-14 13:22:34.375 195 12588.17 186.57 54992.15 88888.00 2011-07-14 13:22:34.500 195 12588.17 186.60 54992.15 88888.00 2011-07-14 13:22:34.625 195 12588.17 186.57 54992.12 88888.00 2011-07-14 13:22:34.750 195 12588.15 186.57 54992.12 88888.00 2011-07-14 13:22:34.875 195 12588.15 186.60 54992.12 88888.00 2011-07-14 13:22:35.000 195 12588.15 186.60 54992.10 88888.00 2011-07-14 13:22:35.125 195 12588.20 186.60 54992.10 88888.00 2011-07-14 13:22:35.250 195 12588.23 186.62 54992.12 88888.00 2011-07-14 13:22:35.375 195 12588.23 186.65 54992.12 88888.00 2011-07-14 13:22:35.500 195 12588.23 186.65 54992.12 88888.00 2011-07-14 13:22:35.625 195 12588.27 186.65 54992.12 88888.00 2011-07-14 13:22:35.750 195 12588.20 186.65 54992.12 88888.00 2011-07-14 13:22:35.875 195 12588.23 186.68 54992.15 88888.00 2011-07-14 13:22:36.000 195 12588.30 186.65 54992.12 88888.00 2011-07-14 13:22:36.125 195 12588.30 186.65 54992.15 88888.00 2011-07-14 13:22:36.250 195 12588.33 186.68 54992.15 88888.00 2011-07-14 13:22:36.375 195 12588.40 186.68 54992.15 88888.00 2011-07-14 13:22:36.500 195 12588.38 186.68 54992.18 88888.00 2011-07-14 13:22:36.625 195 12588.40 186.70 54992.15 88888.00 2011-07-14 13:22:36.750 195 12588.38 186.72 54992.15 88888.00 2011-07-14 13:22:36.875 195 12588.35 186.72 54992.15 88888.00 2011-07-14 13:22:37.000 195 12588.42 186.78 54992.15 88888.00 2011-07-14 13:22:37.125 195 12588.48 186.75 54992.18 88888.00 2011-07-14 13:22:37.250 195 12588.35 186.72 54992.18 88888.00 2011-07-14 13:22:37.375 195 12588.35 186.80 54992.20 88888.00 2011-07-14 13:22:37.500 195 12588.42 186.82 54992.18 88888.00 2011-07-14 13:22:37.625 195 12588.45 186.82 54992.15 88888.00 2011-07-14 13:22:37.750 195 12588.45 186.82 54992.18 88888.00 2011-07-14 13:22:37.875 195 12588.48 186.85 54992.18 88888.00 2011-07-14 13:22:38.000 195 12588.50 186.82 54992.18 88888.00 2011-07-14 13:22:38.125 195 12588.55 186.82 54992.18 88888.00 2011-07-14 13:22:38.250 195 12588.52 186.85 54992.18 88888.00 2011-07-14 13:22:38.375 195 12588.58 186.90 54992.15 88888.00 2011-07-14 13:22:38.500 195 12588.65 186.93 54992.12 88888.00 2011-07-14 13:22:38.625 195 12588.70 186.93 54992.15 88888.00 2011-07-14 13:22:38.750 195 12588.60 186.93 54992.15 88888.00 2011-07-14 13:22:38.875 195 12588.55 186.88 54992.18 88888.00 2011-07-14 13:22:39.000 195 12588.58 186.88 54992.18 88888.00 2011-07-14 13:22:39.125 195 12588.58 186.88 54992.18 88888.00 2011-07-14 13:22:39.250 195 12588.58 186.88 54992.18 88888.00 2011-07-14 13:22:39.375 195 12588.62 186.90 54992.18 88888.00 2011-07-14 13:22:39.500 195 12588.60 186.93 54992.20 88888.00 2011-07-14 13:22:39.625 195 12588.62 187.00 54992.20 88888.00 2011-07-14 13:22:39.750 195 12588.62 187.00 54992.20 88888.00 2011-07-14 13:22:39.875 195 12588.62 186.95 54992.18 88888.00 2011-07-14 13:22:40.000 195 12588.67 186.95 54992.22 88888.00 2011-07-14 13:22:40.125 195 12588.67 187.00 54992.20 88888.00 2011-07-14 13:22:40.250 195 12588.65 187.00 54992.22 88888.00 2011-07-14 13:22:40.375 195 12588.70 186.97 54992.20 88888.00 2011-07-14 13:22:40.500 195 12588.70 187.03 54992.20 88888.00 2011-07-14 13:22:40.625 195 12588.62 187.05 54992.20 88888.00 2011-07-14 13:22:40.750 195 12588.62 187.05 54992.20 88888.00 2011-07-14 13:22:40.875 195 12588.70 187.03 54992.20 88888.00 2011-07-14 13:22:41.000 195 12588.77 187.03 54992.18 88888.00 2011-07-14 13:22:41.125 195 12588.77 187.05 54992.22 88888.00 2011-07-14 13:22:41.250 195 12588.70 187.07 54992.22 88888.00 2011-07-14 13:22:41.375 195 12588.75 187.10 54992.22 88888.00 2011-07-14 13:22:41.500 195 12588.77 187.12 54992.25 88888.00 2011-07-14 13:22:41.625 195 12588.83 187.10 54992.25 88888.00 2011-07-14 13:22:41.750 195 12588.80 187.18 54992.25 88888.00 2011-07-14 13:22:41.875 195 12588.77 187.20 54992.28 88888.00 2011-07-14 13:22:42.000 195 12588.75 187.18 54992.25 88888.00 2011-07-14 13:22:42.125 195 12588.70 187.20 54992.28 88888.00 2011-07-14 13:22:42.250 195 12588.73 187.20 54992.28 88888.00 2011-07-14 13:22:42.375 195 12588.88 187.20 54992.25 88888.00 2011-07-14 13:22:42.500 195 12588.92 187.25 54992.25 88888.00 2011-07-14 13:22:42.625 195 12588.88 187.25 54992.25 88888.00 2011-07-14 13:22:42.750 195 12588.85 187.22 54992.25 88888.00 2011-07-14 13:22:42.875 195 12588.85 187.22 54992.22 88888.00 2011-07-14 13:22:43.000 195 12588.90 187.25 54992.25 88888.00 2011-07-14 13:22:43.125 195 12588.88 187.30 54992.28 88888.00 2011-07-14 13:22:43.250 195 12588.75 187.25 54992.25 88888.00 2011-07-14 13:22:43.375 195 12588.77 187.30 54992.25 88888.00 2011-07-14 13:22:43.500 195 12588.80 187.32 54992.28 88888.00 2011-07-14 13:22:43.625 195 12588.80 187.35 54992.28 88888.00 2011-07-14 13:22:43.750 195 12588.88 187.38 54992.30 88888.00 2011-07-14 13:22:43.875 195 12588.85 187.38 54992.30 88888.00 2011-07-14 13:22:44.000 195 12588.83 187.40 54992.30 88888.00 2011-07-14 13:22:44.125 195 12588.85 187.43 54992.32 88888.00 2011-07-14 13:22:44.250 195 12588.85 187.45 54992.35 88888.00 2011-07-14 13:22:44.375 195 12588.88 187.45 54992.30 88888.00 2011-07-14 13:22:44.500 195 12588.90 187.47 54992.30 88888.00 2011-07-14 13:22:44.625 195 12588.90 187.47 54992.32 88888.00 2011-07-14 13:22:44.750 195 12588.85 187.47 54992.32 88888.00 2011-07-14 13:22:44.875 195 12588.83 187.45 54992.30 88888.00 2011-07-14 13:22:45.000 195 12588.80 187.47 54992.30 88888.00 2011-07-14 13:22:45.125 195 12588.83 187.50 54992.30 88888.00 2011-07-14 13:22:45.250 195 12588.85 187.43 54992.30 88888.00 2011-07-14 13:22:45.375 195 12588.83 187.45 54992.30 88888.00 2011-07-14 13:22:45.500 195 12588.83 187.50 54992.30 88888.00 2011-07-14 13:22:45.625 195 12588.88 187.57 54992.35 88888.00 2011-07-14 13:22:45.750 195 12588.85 187.57 54992.35 88888.00 2011-07-14 13:22:45.875 195 12588.85 187.55 54992.35 88888.00 2011-07-14 13:22:46.000 195 12588.85 187.55 54992.32 88888.00 2011-07-14 13:22:46.125 195 12588.85 187.60 54992.38 88888.00 2011-07-14 13:22:46.250 195 12588.85 187.60 54992.38 88888.00 2011-07-14 13:22:46.375 195 12588.85 187.62 54992.35 88888.00 2011-07-14 13:22:46.500 195 12588.88 187.62 54992.38 88888.00 2011-07-14 13:22:46.625 195 12588.90 187.57 54992.38 88888.00 2011-07-14 13:22:46.750 195 12588.88 187.57 54992.38 88888.00 2011-07-14 13:22:46.875 195 12588.83 187.65 54992.38 88888.00 2011-07-14 13:22:47.000 195 12588.77 187.65 54992.38 88888.00 2011-07-14 13:22:47.125 195 12588.77 187.68 54992.35 88888.00 2011-07-14 13:22:47.250 195 12588.73 187.60 54992.35 88888.00 2011-07-14 13:22:47.375 195 12588.75 187.62 54992.35 88888.00 2011-07-14 13:22:47.500 195 12588.80 187.65 54992.38 88888.00 2011-07-14 13:22:47.625 195 12588.83 187.68 54992.40 88888.00 2011-07-14 13:22:47.750 195 12588.85 187.70 54992.40 88888.00 2011-07-14 13:22:47.875 195 12588.83 187.72 54992.40 88888.00 2011-07-14 13:22:48.000 195 12588.83 187.72 54992.38 88888.00 2011-07-14 13:22:48.125 195 12588.83 187.70 54992.40 88888.00 2011-07-14 13:22:48.250 195 12588.77 187.72 54992.43 88888.00 2011-07-14 13:22:48.375 195 12588.80 187.75 54992.40 88888.00 2011-07-14 13:22:48.500 195 12588.80 187.70 54992.40 88888.00 2011-07-14 13:22:48.625 195 12588.80 187.72 54992.45 88888.00 2011-07-14 13:22:48.750 195 12588.77 187.75 54992.45 88888.00 2011-07-14 13:22:48.875 195 12588.73 187.72 54992.45 88888.00 2011-07-14 13:22:49.000 195 12588.73 187.80 54992.45 88888.00 2011-07-14 13:22:49.125 195 12588.70 187.80 54992.47 88888.00 2011-07-14 13:22:49.250 195 12588.62 187.78 54992.47 88888.00 2011-07-14 13:22:49.375 195 12588.65 187.80 54992.50 88888.00 2011-07-14 13:22:49.500 195 12588.65 187.80 54992.50 88888.00 2011-07-14 13:22:49.625 195 12588.67 187.80 54992.50 88888.00 2011-07-14 13:22:49.750 195 12588.70 187.85 54992.53 88888.00 2011-07-14 13:22:49.875 195 12588.62 187.88 54992.53 88888.00 2011-07-14 13:22:50.000 195 12588.58 187.85 54992.50 88888.00 2011-07-14 13:22:50.125 195 12588.65 187.85 54992.50 88888.00 2011-07-14 13:22:50.250 195 12588.70 187.88 54992.53 88888.00 2011-07-14 13:22:50.375 195 12588.77 187.90 54992.53 88888.00 2011-07-14 13:22:50.500 195 12588.65 187.88 54992.53 88888.00 2011-07-14 13:22:50.625 195 12588.55 187.85 54992.53 88888.00 2011-07-14 13:22:50.750 195 12588.55 187.90 54992.55 88888.00 2011-07-14 13:22:50.875 195 12588.62 187.90 54992.55 88888.00 2011-07-14 13:22:51.000 195 12588.60 187.88 54992.55 88888.00 2011-07-14 13:22:51.125 195 12588.62 187.90 54992.57 88888.00 2011-07-14 13:22:51.250 195 12588.62 187.90 54992.55 88888.00 2011-07-14 13:22:51.375 195 12588.67 187.93 54992.55 88888.00 2011-07-14 13:22:51.500 195 12588.62 187.93 54992.55 88888.00 2011-07-14 13:22:51.625 195 12588.55 187.88 54992.55 88888.00 2011-07-14 13:22:51.750 195 12588.58 187.90 54992.57 88888.00 2011-07-14 13:22:51.875 195 12588.55 187.90 54992.55 88888.00 2011-07-14 13:22:52.000 195 12588.52 187.93 54992.55 88888.00 2011-07-14 13:22:52.125 195 12588.58 187.93 54992.57 88888.00 2011-07-14 13:22:52.250 195 12588.50 187.88 54992.57 88888.00 2011-07-14 13:22:52.375 195 12588.52 187.90 54992.57 88888.00 2011-07-14 13:22:52.500 195 12588.50 187.90 54992.60 88888.00 2011-07-14 13:22:52.625 195 12588.58 187.93 54992.62 88888.00 2011-07-14 13:22:52.750 195 12588.58 187.95 54992.65 88888.00 2011-07-14 13:22:52.875 195 12588.55 187.95 54992.65 88888.00 2011-07-14 13:22:53.000 195 12588.55 187.93 54992.62 88888.00 2011-07-14 13:22:53.125 195 12588.50 187.95 54992.65 88888.00 2011-07-14 13:22:53.250 195 12588.50 187.93 54992.68 88888.00 2011-07-14 13:22:53.375 195 12588.52 187.93 54992.62 88888.00 2011-07-14 13:22:53.500 195 12588.50 187.90 54992.62 88888.00 2011-07-14 13:22:53.625 195 12588.55 187.95 54992.65 88888.00 2011-07-14 13:22:53.750 195 12588.60 187.97 54992.70 88888.00 2011-07-14 13:22:53.875 195 12588.58 187.95 54992.68 88888.00 2011-07-14 13:22:54.000 195 12588.58 187.93 54992.62 88888.00 2011-07-14 13:22:54.125 195 12588.52 187.93 54992.65 88888.00 2011-07-14 13:22:54.250 195 12588.45 187.95 54992.70 88888.00 2011-07-14 13:22:54.375 195 12588.48 188.00 54992.70 88888.00 2011-07-14 13:22:54.500 195 12588.50 188.03 54992.72 88888.00 2011-07-14 13:22:54.625 195 12588.55 188.03 54992.72 88888.00 2011-07-14 13:22:54.750 195 12588.55 188.00 54992.72 88888.00 2011-07-14 13:22:54.875 195 12588.50 187.97 54992.70 88888.00 2011-07-14 13:22:55.000 195 12588.52 187.97 54992.72 88888.00 2011-07-14 13:22:55.125 195 12588.52 188.00 54992.72 88888.00 2011-07-14 13:22:55.250 195 12588.45 187.97 54992.75 88888.00 2011-07-14 13:22:55.375 195 12588.48 188.00 54992.75 88888.00 2011-07-14 13:22:55.500 195 12588.50 188.03 54992.78 88888.00 2011-07-14 13:22:55.625 195 12588.52 188.03 54992.78 88888.00 2011-07-14 13:22:55.750 195 12588.48 188.05 54992.78 88888.00 2011-07-14 13:22:55.875 195 12588.40 188.05 54992.78 88888.00 2011-07-14 13:22:56.000 195 12588.42 188.03 54992.78 88888.00 2011-07-14 13:22:56.125 195 12588.48 188.03 54992.78 88888.00 2011-07-14 13:22:56.250 195 12588.42 188.03 54992.80 88888.00 2011-07-14 13:22:56.375 195 12588.33 188.03 54992.80 88888.00 2011-07-14 13:22:56.500 195 12588.25 188.05 54992.80 88888.00 2011-07-14 13:22:56.625 195 12588.27 188.05 54992.80 88888.00 2011-07-14 13:22:56.750 195 12588.27 188.05 54992.82 88888.00 2011-07-14 13:22:56.875 195 12588.33 188.07 54992.82 88888.00 2011-07-14 13:22:57.000 195 12588.40 188.05 54992.80 88888.00 2011-07-14 13:22:57.125 195 12588.40 188.05 54992.85 88888.00 2011-07-14 13:22:57.250 195 12588.40 188.07 54992.85 88888.00 2011-07-14 13:22:57.375 195 12588.35 188.10 54992.85 88888.00 2011-07-14 13:22:57.500 195 12588.35 188.10 54992.82 88888.00 2011-07-14 13:22:57.625 195 12588.35 188.07 54992.85 88888.00 2011-07-14 13:22:57.750 195 12588.33 188.10 54992.88 88888.00 2011-07-14 13:22:57.875 195 12588.35 188.10 54992.88 88888.00 2011-07-14 13:22:58.000 195 12588.38 188.12 54992.88 88888.00 2011-07-14 13:22:58.125 195 12588.38 188.15 54992.90 88888.00 2011-07-14 13:22:58.250 195 12588.33 188.15 54992.90 88888.00 2011-07-14 13:22:58.375 195 12588.30 188.12 54992.88 88888.00 2011-07-14 13:22:58.500 195 12588.33 188.12 54992.85 88888.00 2011-07-14 13:22:58.625 195 12588.33 188.10 54992.85 88888.00 2011-07-14 13:22:58.750 195 12588.30 188.12 54992.85 88888.00 2011-07-14 13:22:58.875 195 12588.30 188.12 54992.85 88888.00 2011-07-14 13:22:59.000 195 12588.35 188.12 54992.85 88888.00 2011-07-14 13:22:59.125 195 12588.35 188.15 54992.88 88888.00 2011-07-14 13:22:59.250 195 12588.33 188.15 54992.85 88888.00 2011-07-14 13:22:59.375 195 12588.38 188.18 54992.88 88888.00 2011-07-14 13:22:59.500 195 12588.38 188.18 54992.90 88888.00 2011-07-14 13:22:59.625 195 12588.35 188.18 54992.93 88888.00 2011-07-14 13:22:59.750 195 12588.38 188.18 54992.90 88888.00 2011-07-14 13:22:59.875 195 12588.33 188.18 54992.88 88888.00 2011-07-14 13:23:00.000 195 12588.38 188.18 54992.90 88888.00 2011-07-14 13:23:00.125 195 12588.38 188.15 54992.90 88888.00 2011-07-14 13:23:00.250 195 12588.27 188.10 54992.90 88888.00 2011-07-14 13:23:00.375 195 12588.30 188.15 54992.90 88888.00 2011-07-14 13:23:00.500 195 12588.35 188.20 54992.93 88888.00 2011-07-14 13:23:00.625 195 12588.38 188.22 54992.95 88888.00 2011-07-14 13:23:00.750 195 12588.35 188.25 54992.95 88888.00 2011-07-14 13:23:00.875 195 12588.30 188.22 54992.95 88888.00 2011-07-14 13:23:01.000 195 12588.33 188.25 54992.97 88888.00 2011-07-14 13:23:01.125 195 12588.33 188.30 54992.97 88888.00 2011-07-14 13:23:01.250 195 12588.33 188.32 54993.03 88888.00 2011-07-14 13:23:01.375 195 12588.33 188.28 54992.97 88888.00 2011-07-14 13:23:01.500 195 12588.33 188.22 54992.97 88888.00 2011-07-14 13:23:01.625 195 12588.38 188.25 54992.97 88888.00 2011-07-14 13:23:01.750 195 12588.50 188.32 54993.00 88888.00 2011-07-14 13:23:01.875 195 12588.48 188.32 54993.00 88888.00 2011-07-14 13:23:02.000 195 12588.40 188.30 54992.97 88888.00 2011-07-14 13:23:02.125 195 12588.40 188.32 54993.00 88888.00 2011-07-14 13:23:02.250 195 12588.42 188.35 54993.03 88888.00 2011-07-14 13:23:02.375 195 12588.42 188.35 54993.03 88888.00 2011-07-14 13:23:02.500 195 12588.40 188.35 54993.00 88888.00 2011-07-14 13:23:02.625 195 12588.45 188.32 54992.97 88888.00 2011-07-14 13:23:02.750 195 12588.42 188.32 54993.00 88888.00 2011-07-14 13:23:02.875 195 12588.42 188.38 54993.03 88888.00 2011-07-14 13:23:03.000 195 12588.42 188.38 54993.00 88888.00 2011-07-14 13:23:03.125 195 12588.40 188.40 54993.03 88888.00 2011-07-14 13:23:03.250 195 12588.35 188.40 54993.05 88888.00 2011-07-14 13:23:03.375 195 12588.33 188.43 54993.03 88888.00 2011-07-14 13:23:03.500 195 12588.33 188.40 54993.05 88888.00 2011-07-14 13:23:03.625 195 12588.38 188.43 54993.05 88888.00 2011-07-14 13:23:03.750 195 12588.40 188.47 54993.07 88888.00 2011-07-14 13:23:03.875 195 12588.42 188.47 54993.10 88888.00 2011-07-14 13:23:04.000 195 12588.40 188.45 54993.12 88888.00 2011-07-14 13:23:04.125 195 12588.38 188.47 54993.12 88888.00 2011-07-14 13:23:04.250 195 12588.38 188.47 54993.10 88888.00 2011-07-14 13:23:04.375 195 12588.42 188.47 54993.07 88888.00 2011-07-14 13:23:04.500 195 12588.45 188.50 54993.07 88888.00 2011-07-14 13:23:04.625 195 12588.45 188.47 54993.07 88888.00 2011-07-14 13:23:04.750 195 12588.40 188.50 54993.10 88888.00 2011-07-14 13:23:04.875 195 12588.42 188.50 54993.12 88888.00 2011-07-14 13:23:05.000 195 12588.45 188.55 54993.07 88888.00 2011-07-14 13:23:05.125 195 12588.42 188.57 54993.10 88888.00 2011-07-14 13:23:05.250 195 12588.38 188.57 54993.10 88888.00 2011-07-14 13:23:05.375 195 12588.38 188.55 54993.07 88888.00 2011-07-14 13:23:05.500 195 12588.42 188.55 54993.10 88888.00 2011-07-14 13:23:05.625 195 12588.52 188.62 54993.15 88888.00 2011-07-14 13:23:05.750 195 12588.58 188.65 54993.15 88888.00 2011-07-14 13:23:05.875 195 12588.55 188.62 54993.15 88888.00 2011-07-14 13:23:06.000 195 12588.58 188.62 54993.12 88888.00 2011-07-14 13:23:06.125 195 12588.58 188.60 54993.12 88888.00 2011-07-14 13:23:06.250 195 12588.58 188.60 54993.15 88888.00 2011-07-14 13:23:06.375 195 12588.58 188.68 54993.15 88888.00 2011-07-14 13:23:06.500 195 12588.48 188.65 54993.15 88888.00 2011-07-14 13:23:06.625 195 12588.45 188.65 54993.15 88888.00 2011-07-14 13:23:06.750 195 12588.45 188.68 54993.15 88888.00 2011-07-14 13:23:06.875 195 12588.45 188.68 54993.18 88888.00 2011-07-14 13:23:07.000 195 12588.45 188.65 54993.15 88888.00 2011-07-14 13:23:07.125 195 12588.48 188.68 54993.18 88888.00 2011-07-14 13:23:07.250 195 12588.42 188.70 54993.20 88888.00 2011-07-14 13:23:07.375 195 12588.40 188.70 54993.22 88888.00 2011-07-14 13:23:07.500 195 12588.40 188.68 54993.20 88888.00 2011-07-14 13:23:07.625 195 12588.42 188.68 54993.20 88888.00 2011-07-14 13:23:07.750 195 12588.45 188.70 54993.18 88888.00 2011-07-14 13:23:07.875 195 12588.50 188.70 54993.18 88888.00 2011-07-14 13:23:08.000 195 12588.48 188.72 54993.18 88888.00 2011-07-14 13:23:08.125 195 12588.48 188.72 54993.20 88888.00 2011-07-14 13:23:08.250 195 12588.42 188.72 54993.25 88888.00 2011-07-14 13:23:08.375 195 12588.45 188.75 54993.25 88888.00 2011-07-14 13:23:08.500 195 12588.45 188.75 54993.25 88888.00 2011-07-14 13:23:08.625 195 12588.45 188.75 54993.22 88888.00 2011-07-14 13:23:08.750 195 12588.50 188.78 54993.25 88888.00 2011-07-14 13:23:08.875 195 12588.52 188.78 54993.28 88888.00 2011-07-14 13:23:09.000 195 12588.52 188.80 54993.25 88888.00 2011-07-14 13:23:09.125 195 12588.50 188.78 54993.25 88888.00 2011-07-14 13:23:09.250 195 12588.50 188.75 54993.28 88888.00 2011-07-14 13:23:09.375 195 12588.55 188.80 54993.28 88888.00 2011-07-14 13:23:09.500 195 12588.58 188.80 54993.30 88888.00 2011-07-14 13:23:09.625 195 12588.58 188.80 54993.28 88888.00 2011-07-14 13:23:09.750 195 12588.52 188.78 54993.28 88888.00 2011-07-14 13:23:09.875 195 12588.55 188.78 54993.30 88888.00 2011-07-14 13:23:10.000 195 12588.55 188.78 54993.32 88888.00 2011-07-14 13:23:10.125 195 12588.55 188.80 54993.35 88888.00 2011-07-14 13:23:10.250 195 12588.50 188.78 54993.32 88888.00 2011-07-14 13:23:10.375 195 12588.50 188.82 54993.32 88888.00 2011-07-14 13:23:10.500 195 12588.55 188.82 54993.30 88888.00 2011-07-14 13:23:10.625 195 12588.62 188.85 54993.32 88888.00 2011-07-14 13:23:10.750 195 12588.58 188.80 54993.30 88888.00 2011-07-14 13:23:10.875 195 12588.52 188.82 54993.28 88888.00 2011-07-14 13:23:11.000 195 12588.55 188.82 54993.28 88888.00 2011-07-14 13:23:11.125 195 12588.58 188.88 54993.32 88888.00 2011-07-14 13:23:11.250 195 12588.62 188.88 54993.35 88888.00 2011-07-14 13:23:11.375 195 12588.62 188.88 54993.32 88888.00 2011-07-14 13:23:11.500 195 12588.62 188.82 54993.32 88888.00 2011-07-14 13:23:11.625 195 12588.62 188.82 54993.35 88888.00 2011-07-14 13:23:11.750 195 12588.67 188.85 54993.35 88888.00 2011-07-14 13:23:11.875 195 12588.65 188.85 54993.38 88888.00 2011-07-14 13:23:12.000 195 12588.73 188.88 54993.35 88888.00 2011-07-14 13:23:12.125 195 12588.77 188.90 54993.40 88888.00 2011-07-14 13:23:12.250 195 12588.75 188.90 54993.40 88888.00 2011-07-14 13:23:12.375 195 12588.73 188.93 54993.40 88888.00 2011-07-14 13:23:12.500 195 12588.73 188.90 54993.40 88888.00 2011-07-14 13:23:12.625 195 12588.67 188.90 54993.38 88888.00 2011-07-14 13:23:12.750 195 12588.67 188.90 54993.38 88888.00 2011-07-14 13:23:12.875 195 12588.70 188.93 54993.40 88888.00 2011-07-14 13:23:13.000 195 12588.73 188.93 54993.40 88888.00 2011-07-14 13:23:13.125 195 12588.73 188.93 54993.40 88888.00 2011-07-14 13:23:13.250 195 12588.70 188.95 54993.43 88888.00 2011-07-14 13:23:13.375 195 12588.73 188.90 54993.43 88888.00 2011-07-14 13:23:13.500 195 12588.75 188.93 54993.43 88888.00 2011-07-14 13:23:13.625 195 12588.80 188.97 54993.43 88888.00 2011-07-14 13:23:13.750 195 12588.80 188.97 54993.43 88888.00 2011-07-14 13:23:13.875 195 12588.83 188.95 54993.43 88888.00 2011-07-14 13:23:14.000 195 12588.83 188.95 54993.40 88888.00 2011-07-14 13:23:14.125 195 12588.80 188.90 54993.40 88888.00 2011-07-14 13:23:14.250 195 12588.73 188.90 54993.40 88888.00 2011-07-14 13:23:14.375 195 12588.77 188.93 54993.40 88888.00 2011-07-14 13:23:14.500 195 12588.77 188.97 54993.43 88888.00 2011-07-14 13:23:14.625 195 12588.83 189.00 54993.43 88888.00 2011-07-14 13:23:14.750 195 12588.88 189.00 54993.45 88888.00 2011-07-14 13:23:14.875 195 12588.83 188.95 54993.43 88888.00 2011-07-14 13:23:15.000 195 12588.75 188.97 54993.43 88888.00 2011-07-14 13:23:15.125 195 12588.80 189.00 54993.43 88888.00 2011-07-14 13:23:15.250 195 12588.75 188.97 54993.43 88888.00 2011-07-14 13:23:15.375 195 12588.80 188.95 54993.43 88888.00 2011-07-14 13:23:15.500 195 12588.80 188.95 54993.45 88888.00 2011-07-14 13:23:15.625 195 12588.83 189.00 54993.47 88888.00 2011-07-14 13:23:15.750 195 12588.88 189.00 54993.47 88888.00 2011-07-14 13:23:15.875 195 12588.88 189.03 54993.47 88888.00 2011-07-14 13:23:16.000 195 12588.85 189.00 54993.47 88888.00 2011-07-14 13:23:16.125 195 12588.85 189.05 54993.50 88888.00 2011-07-14 13:23:16.250 195 12588.85 189.03 54993.50 88888.00 2011-07-14 13:23:16.375 195 12588.90 189.03 54993.50 88888.00 2011-07-14 13:23:16.500 195 12588.95 189.00 54993.50 88888.00 2011-07-14 13:23:16.625 195 12588.95 189.07 54993.53 88888.00 2011-07-14 13:23:16.750 195 12588.90 189.07 54993.53 88888.00 2011-07-14 13:23:16.875 195 12588.90 189.05 54993.53 88888.00 2011-07-14 13:23:17.000 195 12588.85 189.03 54993.53 88888.00 2011-07-14 13:23:17.125 195 12588.83 189.03 54993.53 88888.00 2011-07-14 13:23:17.250 195 12588.85 189.05 54993.57 88888.00 2011-07-14 13:23:17.375 195 12588.95 189.05 54993.55 88888.00 2011-07-14 13:23:17.500 195 12588.95 189.03 54993.53 88888.00 2011-07-14 13:23:17.625 195 12588.92 189.03 54993.53 88888.00 2011-07-14 13:23:17.750 195 12588.90 189.05 54993.55 88888.00 2011-07-14 13:23:17.875 195 12588.98 189.10 54993.55 88888.00 2011-07-14 13:23:18.000 195 12589.02 189.12 54993.55 88888.00 2011-07-14 13:23:18.125 195 12589.00 189.10 54993.55 88888.00 2011-07-14 13:23:18.250 195 12588.95 189.05 54993.55 88888.00 2011-07-14 13:23:18.375 195 12589.00 189.10 54993.55 88888.00 2011-07-14 13:23:18.500 195 12589.00 189.05 54993.53 88888.00 2011-07-14 13:23:18.625 195 12588.98 189.07 54993.53 88888.00 2011-07-14 13:23:18.750 195 12589.00 189.12 54993.55 88888.00 2011-07-14 13:23:18.875 195 12589.05 189.10 54993.53 88888.00 2011-07-14 13:23:19.000 195 12589.10 189.07 54993.53 88888.00 2011-07-14 13:23:19.125 195 12589.05 189.07 54993.53 88888.00 2011-07-14 13:23:19.250 195 12589.10 189.07 54993.55 88888.00 2011-07-14 13:23:19.375 195 12589.15 189.10 54993.53 88888.00 2011-07-14 13:23:19.500 195 12589.12 189.07 54993.57 88888.00 2011-07-14 13:23:19.625 195 12589.12 189.10 54993.60 88888.00 2011-07-14 13:23:19.750 195 12589.12 189.10 54993.57 88888.00 2011-07-14 13:23:19.875 195 12589.17 189.07 54993.55 88888.00 2011-07-14 13:23:20.000 195 12589.17 189.10 54993.55 88888.00 2011-07-14 13:23:20.125 195 12589.15 189.10 54993.57 88888.00 2011-07-14 13:23:20.250 195 12589.08 189.10 54993.57 88888.00 2011-07-14 13:23:20.375 195 12589.17 189.15 54993.60 88888.00 2011-07-14 13:23:20.500 195 12589.23 189.15 54993.57 88888.00 2011-07-14 13:23:20.625 195 12589.30 189.15 54993.57 88888.00 2011-07-14 13:23:20.750 195 12589.33 189.18 54993.55 88888.00 2011-07-14 13:23:20.875 195 12589.35 189.22 54993.57 88888.00 2011-07-14 13:23:21.000 195 12589.35 189.22 54993.57 88888.00 2011-07-14 13:23:21.125 195 12589.38 189.18 54993.57 88888.00 2011-07-14 13:23:21.250 195 12589.35 189.18 54993.57 88888.00 2011-07-14 13:23:21.375 195 12589.33 189.22 54993.55 88888.00 2011-07-14 13:23:21.500 195 12589.25 189.20 54993.57 88888.00 2011-07-14 13:23:21.625 195 12589.20 189.20 54993.57 88888.00 2011-07-14 13:23:21.750 195 12589.27 189.20 54993.57 88888.00 2011-07-14 13:23:21.875 195 12589.35 189.25 54993.60 88888.00 2011-07-14 13:23:22.000 195 12589.35 189.30 54993.60 88888.00 2011-07-14 13:23:22.125 195 12589.30 189.25 54993.62 88888.00 2011-07-14 13:23:22.250 195 12589.27 189.22 54993.60 88888.00 2011-07-14 13:23:22.375 195 12589.33 189.25 54993.60 88888.00 2011-07-14 13:23:22.500 195 12589.33 189.25 54993.60 88888.00 2011-07-14 13:23:22.625 195 12589.38 189.28 54993.62 88888.00 2011-07-14 13:23:22.750 195 12589.45 189.30 54993.62 88888.00 2011-07-14 13:23:22.875 195 12589.48 189.28 54993.60 88888.00 2011-07-14 13:23:23.000 195 12589.50 189.25 54993.60 88888.00 2011-07-14 13:23:23.125 195 12589.50 189.28 54993.62 88888.00 2011-07-14 13:23:23.250 195 12589.48 189.32 54993.65 88888.00 2011-07-14 13:23:23.375 195 12589.52 189.32 54993.65 88888.00 2011-07-14 13:23:23.500 195 12589.50 189.30 54993.62 88888.00 2011-07-14 13:23:23.625 195 12589.48 189.35 54993.62 88888.00 2011-07-14 13:23:23.750 195 12589.45 189.35 54993.62 88888.00 2011-07-14 13:23:23.875 195 12589.48 189.35 54993.60 88888.00 2011-07-14 13:23:24.000 195 12589.50 189.30 54993.60 88888.00 2011-07-14 13:23:24.125 195 12589.52 189.32 54993.62 88888.00 2011-07-14 13:23:24.250 195 12589.52 189.32 54993.65 88888.00 2011-07-14 13:23:24.375 195 12589.55 189.38 54993.68 88888.00 2011-07-14 13:23:24.500 195 12589.52 189.38 54993.65 88888.00 2011-07-14 13:23:24.625 195 12589.55 189.38 54993.68 88888.00 2011-07-14 13:23:24.750 195 12589.65 189.40 54993.68 88888.00 2011-07-14 13:23:24.875 195 12589.75 189.43 54993.70 88888.00 2011-07-14 13:23:25.000 195 12589.77 189.50 54993.70 88888.00 2011-07-14 13:23:25.125 195 12589.77 189.45 54993.70 88888.00 2011-07-14 13:23:25.250 195 12589.75 189.40 54993.70 88888.00 2011-07-14 13:23:25.375 195 12589.73 189.43 54993.68 88888.00 2011-07-14 13:23:25.500 195 12589.62 189.43 54993.65 88888.00 2011-07-14 13:23:25.625 195 12589.65 189.43 54993.68 88888.00 2011-07-14 13:23:25.750 195 12589.65 189.43 54993.65 88888.00 2011-07-14 13:23:25.875 195 12589.62 189.43 54993.68 88888.00 2011-07-14 13:23:26.000 195 12589.62 189.45 54993.68 88888.00 2011-07-14 13:23:26.125 195 12589.65 189.45 54993.68 88888.00 2011-07-14 13:23:26.250 195 12589.73 189.43 54993.68 88888.00 2011-07-14 13:23:26.375 195 12589.75 189.45 54993.65 88888.00 2011-07-14 13:23:26.500 195 12589.75 189.50 54993.68 88888.00 2011-07-14 13:23:26.625 195 12589.75 189.47 54993.65 88888.00 2011-07-14 13:23:26.750 195 12589.75 189.45 54993.62 88888.00 2011-07-14 13:23:26.875 195 12589.75 189.45 54993.65 88888.00 2011-07-14 13:23:27.000 195 12589.77 189.50 54993.65 88888.00 2011-07-14 13:23:27.125 195 12589.75 189.47 54993.65 88888.00 2011-07-14 13:23:27.250 195 12589.85 189.53 54993.68 88888.00 2011-07-14 13:23:27.375 195 12589.88 189.57 54993.68 88888.00 2011-07-14 13:23:27.500 195 12589.85 189.55 54993.68 88888.00 2011-07-14 13:23:27.625 195 12589.88 189.60 54993.68 88888.00 2011-07-14 13:23:27.750 195 12589.90 189.57 54993.65 88888.00 2011-07-14 13:23:27.875 195 12589.95 189.57 54993.65 88888.00 2011-07-14 13:23:28.000 195 12589.92 189.53 54993.65 88888.00 2011-07-14 13:23:28.125 195 12589.92 189.53 54993.68 88888.00 2011-07-14 13:23:28.250 195 12589.92 189.57 54993.70 88888.00 2011-07-14 13:23:28.375 195 12589.98 189.62 54993.70 88888.00 2011-07-14 13:23:28.500 195 12589.95 189.62 54993.68 88888.00 2011-07-14 13:23:28.625 195 12589.95 189.55 54993.68 88888.00 2011-07-14 13:23:28.750 195 12589.90 189.55 54993.70 88888.00 2011-07-14 13:23:28.875 195 12589.90 189.60 54993.70 88888.00 2011-07-14 13:23:29.000 195 12589.85 189.62 54993.68 88888.00 2011-07-14 13:23:29.125 195 12589.85 189.60 54993.68 88888.00 2011-07-14 13:23:29.250 195 12589.80 189.62 54993.70 88888.00 2011-07-14 13:23:29.375 195 12589.83 189.62 54993.70 88888.00 2011-07-14 13:23:29.500 195 12589.83 189.65 54993.68 88888.00 2011-07-14 13:23:29.625 195 12589.92 189.70 54993.72 88888.00 2011-07-14 13:23:29.750 195 12589.90 189.70 54993.72 88888.00 2011-07-14 13:23:29.875 195 12589.88 189.68 54993.72 88888.00 2011-07-14 13:23:30.000 195 12589.88 189.68 54993.70 88888.00 2011-07-14 13:23:30.125 195 12589.90 189.65 54993.72 88888.00 2011-07-14 13:23:30.250 195 12589.90 189.65 54993.75 88888.00 2011-07-14 13:23:30.375 195 12589.92 189.68 54993.75 88888.00 2011-07-14 13:23:30.500 195 12589.95 189.68 54993.75 88888.00 2011-07-14 13:23:30.625 195 12590.02 189.72 54993.75 88888.00 2011-07-14 13:23:30.750 195 12590.05 189.70 54993.75 88888.00 2011-07-14 13:23:30.875 195 12590.05 189.70 54993.78 88888.00 2011-07-14 13:23:31.000 195 12590.08 189.75 54993.75 88888.00 2011-07-14 13:23:31.125 195 12590.08 189.75 54993.75 88888.00 2011-07-14 13:23:31.250 195 12590.02 189.72 54993.78 88888.00 2011-07-14 13:23:31.375 195 12590.05 189.78 54993.78 88888.00 2011-07-14 13:23:31.500 195 12590.05 189.78 54993.75 88888.00 2011-07-14 13:23:31.625 195 12590.10 189.78 54993.78 88888.00 2011-07-14 13:23:31.750 195 12590.15 189.78 54993.78 88888.00 2011-07-14 13:23:31.875 195 12590.15 189.78 54993.80 88888.00 2011-07-14 13:23:32.000 195 12590.20 189.78 54993.75 88888.00 2011-07-14 13:23:32.125 195 12590.25 189.82 54993.78 88888.00 2011-07-14 13:23:32.250 195 12590.15 189.78 54993.78 88888.00 2011-07-14 13:23:32.375 195 12590.20 189.75 54993.78 88888.00 2011-07-14 13:23:32.500 195 12590.23 189.72 54993.75 88888.00 2011-07-14 13:23:32.625 195 12590.23 189.80 54993.78 88888.00 2011-07-14 13:23:32.750 195 12590.17 189.80 54993.80 88888.00 2011-07-14 13:23:32.875 195 12590.20 189.82 54993.78 88888.00 2011-07-14 13:23:33.000 195 12590.25 189.85 54993.80 88888.00 2011-07-14 13:23:33.125 195 12590.25 189.82 54993.80 88888.00 2011-07-14 13:23:33.250 195 12590.15 189.80 54993.78 88888.00 2011-07-14 13:23:33.375 195 12590.23 189.82 54993.78 88888.00 2011-07-14 13:23:33.500 195 12590.25 189.82 54993.78 88888.00 2011-07-14 13:23:33.625 195 12590.27 189.85 54993.80 88888.00 2011-07-14 13:23:33.750 195 12590.33 189.90 54993.82 88888.00 2011-07-14 13:23:33.875 195 12590.33 189.95 54993.85 88888.00 2011-07-14 13:23:34.000 195 12590.27 189.95 54993.85 88888.00 2011-07-14 13:23:34.125 195 12590.23 189.93 54993.82 88888.00 2011-07-14 13:23:34.250 195 12590.20 189.90 54993.85 88888.00 2011-07-14 13:23:34.375 195 12590.27 189.95 54993.88 88888.00 2011-07-14 13:23:34.500 195 12590.27 189.93 54993.82 88888.00 2011-07-14 13:23:34.625 195 12590.25 189.95 54993.82 88888.00 2011-07-14 13:23:34.750 195 12590.23 189.97 54993.85 88888.00 2011-07-14 13:23:34.875 195 12590.23 189.95 54993.88 88888.00 2011-07-14 13:23:35.000 195 12590.23 189.97 54993.88 88888.00 2011-07-14 13:23:35.125 195 12590.33 190.00 54993.90 88888.00 2011-07-14 13:23:35.250 195 12590.38 190.03 54993.90 88888.00 2011-07-14 13:23:35.375 195 12590.35 190.05 54993.90 88888.00 2011-07-14 13:23:35.500 195 12590.25 190.03 54993.88 88888.00 2011-07-14 13:23:35.625 195 12590.20 190.00 54993.88 88888.00 2011-07-14 13:23:35.750 195 12590.23 190.03 54993.88 88888.00 2011-07-14 13:23:35.875 195 12590.25 189.97 54993.85 88888.00 2011-07-14 13:23:36.000 195 12590.23 190.00 54993.85 88888.00 2011-07-14 13:23:36.125 195 12590.17 190.00 54993.85 88888.00 2011-07-14 13:23:36.250 195 12590.17 190.03 54993.88 88888.00 2011-07-14 13:23:36.375 195 12590.27 190.07 54993.90 88888.00 2011-07-14 13:23:36.500 195 12590.27 190.07 54993.93 88888.00 2011-07-14 13:23:36.625 195 12590.27 190.07 54993.93 88888.00 2011-07-14 13:23:36.750 195 12590.33 190.07 54993.93 88888.00 2011-07-14 13:23:36.875 195 12590.38 190.10 54993.90 88888.00 2011-07-14 13:23:37.000 195 12590.35 190.10 54993.88 88888.00 2011-07-14 13:23:37.125 195 12590.25 190.10 54993.90 88888.00 2011-07-14 13:23:37.250 195 12590.23 190.10 54993.90 88888.00 2011-07-14 13:23:37.375 195 12590.25 190.10 54993.90 88888.00 2011-07-14 13:23:37.500 195 12590.20 190.12 54993.93 88888.00 2011-07-14 13:23:37.625 195 12590.15 190.15 54993.90 88888.00 2011-07-14 13:23:37.750 195 12590.15 190.15 54993.93 88888.00 2011-07-14 13:23:37.875 195 12590.20 190.15 54993.95 88888.00 2011-07-14 13:23:38.000 195 12590.25 190.12 54993.93 88888.00 2011-07-14 13:23:38.125 195 12590.23 190.10 54993.90 88888.00 2011-07-14 13:23:38.250 195 12590.15 190.12 54993.93 88888.00 2011-07-14 13:23:38.375 195 12590.15 190.18 54993.95 88888.00 2011-07-14 13:23:38.500 195 12590.20 190.15 54993.93 88888.00 2011-07-14 13:23:38.625 195 12590.20 190.12 54993.90 88888.00 2011-07-14 13:23:38.750 195 12590.17 190.07 54993.90 88888.00 2011-07-14 13:23:38.875 195 12590.12 190.10 54993.93 88888.00 2011-07-14 13:23:39.000 195 12590.15 190.15 54993.90 88888.00 2011-07-14 13:23:39.125 195 12590.23 190.20 54993.97 88888.00 2011-07-14 13:23:39.250 195 12590.17 190.20 54993.97 88888.00 2011-07-14 13:23:39.375 195 12590.20 190.20 54993.97 88888.00 2011-07-14 13:23:39.500 195 12590.20 190.20 54993.97 88888.00 2011-07-14 13:23:39.625 195 12590.20 190.20 54994.00 88888.00 2011-07-14 13:23:39.750 195 12590.20 190.25 54994.00 88888.00 2011-07-14 13:23:39.875 195 12590.17 190.22 54994.00 88888.00 2011-07-14 13:23:40.000 195 12590.20 190.18 54993.97 88888.00 2011-07-14 13:23:40.125 195 12590.23 190.22 54994.03 88888.00 2011-07-14 13:23:40.250 195 12590.25 190.22 54994.05 88888.00 2011-07-14 13:23:40.375 195 12590.20 190.20 54994.00 88888.00 2011-07-14 13:23:40.500 195 12590.17 190.18 54994.00 88888.00 2011-07-14 13:23:40.625 195 12590.23 190.20 54994.03 88888.00 2011-07-14 13:23:40.750 195 12590.25 190.28 54994.05 88888.00 2011-07-14 13:23:40.875 195 12590.25 190.28 54994.05 88888.00 2011-07-14 13:23:41.000 195 12590.20 190.22 54994.03 88888.00 2011-07-14 13:23:41.125 195 12590.20 190.20 54994.03 88888.00 2011-07-14 13:23:41.250 195 12590.23 190.22 54994.05 88888.00 2011-07-14 13:23:41.375 195 12590.30 190.20 54994.05 88888.00 2011-07-14 13:23:41.500 195 12590.30 190.22 54994.05 88888.00 2011-07-14 13:23:41.625 195 12590.30 190.25 54994.07 88888.00 2011-07-14 13:23:41.750 195 12590.23 190.25 54994.07 88888.00 2011-07-14 13:23:41.875 195 12590.20 190.22 54994.05 88888.00 2011-07-14 13:23:42.000 195 12590.27 190.20 54994.03 88888.00 2011-07-14 13:23:42.125 195 12590.33 190.22 54994.07 88888.00 2011-07-14 13:23:42.250 195 12590.20 190.20 54994.10 88888.00 2011-07-14 13:23:42.375 195 12590.17 190.20 54994.10 88888.00 2011-07-14 13:23:42.500 195 12590.17 190.18 54994.07 88888.00 2011-07-14 13:23:42.625 195 12590.25 190.22 54994.12 88888.00 2011-07-14 13:23:42.750 195 12590.27 190.22 54994.12 88888.00 2011-07-14 13:23:42.875 195 12590.17 190.22 54994.12 88888.00 2011-07-14 13:23:43.000 195 12590.15 190.20 54994.12 88888.00 2011-07-14 13:23:43.125 195 12590.15 190.22 54994.15 88888.00 2011-07-14 13:23:43.250 195 12590.08 190.22 54994.15 88888.00 2011-07-14 13:23:43.375 195 12590.15 190.22 54994.12 88888.00 2011-07-14 13:23:43.500 195 12590.20 190.20 54994.10 88888.00 2011-07-14 13:23:43.625 195 12590.23 190.20 54994.12 88888.00 2011-07-14 13:23:43.750 195 12590.23 190.25 54994.12 88888.00 2011-07-14 13:23:43.875 195 12590.17 190.28 54994.15 88888.00 2011-07-14 13:23:44.000 195 12590.12 190.28 54994.15 88888.00 2011-07-14 13:23:44.125 195 12590.05 190.25 54994.18 88888.00 2011-07-14 13:23:44.250 195 12590.00 190.25 54994.18 88888.00 2011-07-14 13:23:44.375 195 12590.08 190.30 54994.22 88888.00 2011-07-14 13:23:44.500 195 12590.12 190.35 54994.28 88888.00 2011-07-14 13:23:44.625 195 12590.23 190.32 54994.25 88888.00 2011-07-14 13:23:44.750 195 12590.25 190.28 54994.22 88888.00 2011-07-14 13:23:44.875 195 12590.23 190.25 54994.22 88888.00 2011-07-14 13:23:45.000 195 12590.17 190.25 54994.20 88888.00 2011-07-14 13:23:45.125 195 12590.20 190.28 54994.22 88888.00 2011-07-14 13:23:45.250 195 12590.17 190.30 54994.25 88888.00 2011-07-14 13:23:45.375 195 12590.25 190.32 54994.28 88888.00 2011-07-14 13:23:45.500 195 12590.27 190.28 54994.25 88888.00 2011-07-14 13:23:45.625 195 12590.23 190.28 54994.22 88888.00 2011-07-14 13:23:45.750 195 12590.15 190.30 54994.25 88888.00 2011-07-14 13:23:45.875 195 12590.15 190.28 54994.25 88888.00 2011-07-14 13:23:46.000 195 12590.20 190.28 54994.22 88888.00 2011-07-14 13:23:46.125 195 12590.17 190.28 54994.25 88888.00 2011-07-14 13:23:46.250 195 12590.12 190.30 54994.30 88888.00 2011-07-14 13:23:46.375 195 12590.15 190.30 54994.30 88888.00 2011-07-14 13:23:46.500 195 12590.12 190.30 54994.25 88888.00 2011-07-14 13:23:46.625 195 12590.15 190.32 54994.30 88888.00 2011-07-14 13:23:46.750 195 12590.12 190.32 54994.30 88888.00 2011-07-14 13:23:46.875 195 12590.15 190.32 54994.32 88888.00 2011-07-14 13:23:47.000 195 12590.20 190.32 54994.30 88888.00 2011-07-14 13:23:47.125 195 12590.17 190.28 54994.30 88888.00 2011-07-14 13:23:47.250 195 12590.17 190.30 54994.32 88888.00 2011-07-14 13:23:47.375 195 12590.20 190.35 54994.35 88888.00 2011-07-14 13:23:47.500 195 12590.15 190.38 54994.35 88888.00 2011-07-14 13:23:47.625 195 12590.10 190.35 54994.35 88888.00 2011-07-14 13:23:47.750 195 12590.08 190.35 54994.32 88888.00 2011-07-14 13:23:47.875 195 12590.02 190.35 54994.32 88888.00 2011-07-14 13:23:48.000 195 12590.02 190.35 54994.32 88888.00 2011-07-14 13:23:48.125 195 12590.05 190.38 54994.32 88888.00 2011-07-14 13:23:48.250 195 12590.08 190.32 54994.35 88888.00 2011-07-14 13:23:48.375 195 12590.12 190.35 54994.38 88888.00 2011-07-14 13:23:48.500 195 12590.10 190.38 54994.35 88888.00 2011-07-14 13:23:48.625 195 12590.08 190.38 54994.35 88888.00 2011-07-14 13:23:48.750 195 12590.02 190.38 54994.35 88888.00 2011-07-14 13:23:48.875 195 12590.00 190.35 54994.38 88888.00 2011-07-14 13:23:49.000 195 12590.05 190.32 54994.35 88888.00 2011-07-14 13:23:49.125 195 12590.08 190.38 54994.35 88888.00 2011-07-14 13:23:49.250 195 12590.08 190.35 54994.35 88888.00 2011-07-14 13:23:49.375 195 12590.05 190.35 54994.35 88888.00 2011-07-14 13:23:49.500 195 12590.05 190.38 54994.38 88888.00 2011-07-14 13:23:49.625 195 12590.02 190.40 54994.35 88888.00 2011-07-14 13:23:49.750 195 12590.00 190.38 54994.38 88888.00 2011-07-14 13:23:49.875 195 12590.08 190.38 54994.38 88888.00 2011-07-14 13:23:50.000 195 12590.08 190.38 54994.35 88888.00 2011-07-14 13:23:50.125 195 12590.02 190.38 54994.38 88888.00 2011-07-14 13:23:50.250 195 12590.02 190.35 54994.38 88888.00 2011-07-14 13:23:50.375 195 12590.10 190.35 54994.38 88888.00 2011-07-14 13:23:50.500 195 12590.08 190.38 54994.38 88888.00 2011-07-14 13:23:50.625 195 12590.10 190.40 54994.40 88888.00 2011-07-14 13:23:50.750 195 12590.12 190.43 54994.43 88888.00 2011-07-14 13:23:50.875 195 12590.12 190.43 54994.45 88888.00 2011-07-14 13:23:51.000 195 12590.12 190.43 54994.45 88888.00 2011-07-14 13:23:51.125 195 12590.17 190.45 54994.45 88888.00 2011-07-14 13:23:51.250 195 12590.12 190.43 54994.47 88888.00 2011-07-14 13:23:51.375 195 12590.10 190.40 54994.45 88888.00 2011-07-14 13:23:51.500 195 12590.12 190.43 54994.43 88888.00 2011-07-14 13:23:51.625 195 12590.17 190.45 54994.45 88888.00 2011-07-14 13:23:51.750 195 12590.15 190.45 54994.45 88888.00 2011-07-14 13:23:51.875 195 12590.12 190.45 54994.43 88888.00 2011-07-14 13:23:52.000 195 12590.05 190.40 54994.45 88888.00 2011-07-14 13:23:52.125 195 12590.00 190.43 54994.45 88888.00 2011-07-14 13:23:52.250 195 12589.98 190.43 54994.47 88888.00 2011-07-14 13:23:52.375 195 12589.95 190.43 54994.45 88888.00 2011-07-14 13:23:52.500 195 12590.00 190.40 54994.47 88888.00 2011-07-14 13:23:52.625 195 12590.05 190.40 54994.47 88888.00 2011-07-14 13:23:52.750 195 12590.02 190.45 54994.50 88888.00 2011-07-14 13:23:52.875 195 12590.00 190.43 54994.50 88888.00 2011-07-14 13:23:53.000 195 12590.05 190.45 54994.53 88888.00 2011-07-14 13:23:53.125 195 12590.05 190.45 54994.55 88888.00 2011-07-14 13:23:53.250 195 12590.00 190.45 54994.53 88888.00 2011-07-14 13:23:53.375 195 12589.98 190.40 54994.50 88888.00 2011-07-14 13:23:53.500 195 12589.95 190.38 54994.47 88888.00 2011-07-14 13:23:53.625 195 12589.95 190.40 54994.50 88888.00 2011-07-14 13:23:53.750 195 12589.95 190.40 54994.53 88888.00 2011-07-14 13:23:53.875 195 12590.00 190.43 54994.53 88888.00 2011-07-14 13:23:54.000 195 12590.02 190.43 54994.53 88888.00 2011-07-14 13:23:54.125 195 12590.00 190.45 54994.53 88888.00 2011-07-14 13:23:54.250 195 12589.95 190.43 54994.53 88888.00 2011-07-14 13:23:54.375 195 12589.98 190.45 54994.53 88888.00 2011-07-14 13:23:54.500 195 12589.90 190.47 54994.53 88888.00 2011-07-14 13:23:54.625 195 12589.88 190.45 54994.55 88888.00 2011-07-14 13:23:54.750 195 12589.92 190.45 54994.53 88888.00 2011-07-14 13:23:54.875 195 12589.98 190.45 54994.55 88888.00 2011-07-14 13:23:55.000 195 12589.92 190.45 54994.53 88888.00 2011-07-14 13:23:55.125 195 12589.95 190.47 54994.55 88888.00 2011-07-14 13:23:55.250 195 12589.90 190.45 54994.60 88888.00 2011-07-14 13:23:55.375 195 12589.95 190.47 54994.60 88888.00 2011-07-14 13:23:55.500 195 12589.90 190.47 54994.57 88888.00 2011-07-14 13:23:55.625 195 12589.83 190.47 54994.57 88888.00 2011-07-14 13:23:55.750 195 12589.85 190.47 54994.60 88888.00 2011-07-14 13:23:55.875 195 12589.90 190.47 54994.60 88888.00 2011-07-14 13:23:56.000 195 12589.95 190.50 54994.60 88888.00 2011-07-14 13:23:56.125 195 12589.98 190.50 54994.65 88888.00 2011-07-14 13:23:56.250 195 12589.95 190.47 54994.68 88888.00 2011-07-14 13:23:56.375 195 12589.95 190.47 54994.62 88888.00 2011-07-14 13:23:56.500 195 12589.95 190.43 54994.60 88888.00 2011-07-14 13:23:56.625 195 12589.92 190.43 54994.60 88888.00 2011-07-14 13:23:56.750 195 12589.92 190.43 54994.60 88888.00 2011-07-14 13:23:56.875 195 12589.90 190.47 54994.60 88888.00 2011-07-14 13:23:57.000 195 12589.83 190.47 54994.60 88888.00 2011-07-14 13:23:57.125 195 12589.80 190.47 54994.60 88888.00 2011-07-14 13:23:57.250 195 12589.80 190.45 54994.60 88888.00 2011-07-14 13:23:57.375 195 12589.92 190.50 54994.62 88888.00 2011-07-14 13:23:57.500 195 12589.98 190.50 54994.65 88888.00 2011-07-14 13:23:57.625 195 12589.95 190.50 54994.65 88888.00 2011-07-14 13:23:57.750 195 12589.95 190.47 54994.65 88888.00 2011-07-14 13:23:57.875 195 12589.90 190.47 54994.65 88888.00 2011-07-14 13:23:58.000 195 12589.85 190.43 54994.68 88888.00 2011-07-14 13:23:58.125 195 12589.85 190.45 54994.68 88888.00 2011-07-14 13:23:58.250 195 12589.83 190.45 54994.68 88888.00 2011-07-14 13:23:58.375 195 12589.88 190.45 54994.68 88888.00 2011-07-14 13:23:58.500 195 12589.88 190.45 54994.65 88888.00 2011-07-14 13:23:58.625 195 12589.85 190.45 54994.68 88888.00 2011-07-14 13:23:58.750 195 12589.85 190.47 54994.70 88888.00 2011-07-14 13:23:58.875 195 12589.83 190.47 54994.70 88888.00 2011-07-14 13:23:59.000 195 12589.80 190.47 54994.65 88888.00 2011-07-14 13:23:59.125 195 12589.83 190.43 54994.68 88888.00 2011-07-14 13:23:59.250 195 12589.83 190.40 54994.70 88888.00 2011-07-14 13:23:59.375 195 12589.92 190.43 54994.70 88888.00 2011-07-14 13:23:59.500 195 12589.98 190.45 54994.70 88888.00 2011-07-14 13:23:59.625 195 12589.92 190.47 54994.68 88888.00 2011-07-14 13:23:59.750 195 12589.98 190.50 54994.70 88888.00 2011-07-14 13:23:59.875 195 12589.95 190.50 54994.70 88888.00 2011-07-14 13:24:00.000 195 12589.98 190.50 54994.70 88888.00 2011-07-14 13:24:00.125 195 12589.95 190.50 54994.75 88888.00 2011-07-14 13:24:00.250 195 12589.95 190.47 54994.72 88888.00 2011-07-14 13:24:00.375 195 12589.98 190.50 54994.72 88888.00 2011-07-14 13:24:00.500 195 12590.02 190.50 54994.72 88888.00 2011-07-14 13:24:00.625 195 12590.05 190.47 54994.70 88888.00 2011-07-14 13:24:00.750 195 12590.02 190.47 54994.70 88888.00 2011-07-14 13:24:00.875 195 12589.98 190.50 54994.72 88888.00 2011-07-14 13:24:01.000 195 12590.02 190.53 54994.72 88888.00 2011-07-14 13:24:01.125 195 12590.05 190.53 54994.75 88888.00 2011-07-14 13:24:01.250 195 12590.00 190.50 54994.78 88888.00 2011-07-14 13:24:01.375 195 12590.05 190.53 54994.78 88888.00 2011-07-14 13:24:01.500 195 12590.00 190.55 54994.78 88888.00 2011-07-14 13:24:01.625 195 12590.08 190.55 54994.78 88888.00 2011-07-14 13:24:01.750 195 12590.05 190.53 54994.75 88888.00 2011-07-14 13:24:01.875 195 12590.02 190.53 54994.75 88888.00 2011-07-14 13:24:02.000 195 12590.05 190.55 54994.78 88888.00 2011-07-14 13:24:02.125 195 12590.08 190.57 54994.82 88888.00 2011-07-14 13:24:02.250 195 12590.02 190.60 54994.80 88888.00 2011-07-14 13:24:02.375 195 12590.08 190.60 54994.75 88888.00 2011-07-14 13:24:02.500 195 12590.08 190.57 54994.75 88888.00 2011-07-14 13:24:02.625 195 12590.08 190.57 54994.75 88888.00 2011-07-14 13:24:02.750 195 12590.10 190.57 54994.78 88888.00 2011-07-14 13:24:02.875 195 12590.10 190.62 54994.80 88888.00 2011-07-14 13:24:03.000 195 12590.08 190.60 54994.75 88888.00 2011-07-14 13:24:03.125 195 12590.05 190.60 54994.78 88888.00 2011-07-14 13:24:03.250 195 12590.00 190.62 54994.78 88888.00 2011-07-14 13:24:03.375 195 12590.05 190.65 54994.75 88888.00 2011-07-14 13:24:03.500 195 12590.08 190.62 54994.78 88888.00 2011-07-14 13:24:03.625 195 12590.10 190.65 54994.80 88888.00 2011-07-14 13:24:03.750 195 12590.10 190.68 54994.80 88888.00 2011-07-14 13:24:03.875 195 12590.10 190.65 54994.80 88888.00 2011-07-14 13:24:04.000 195 12590.10 190.65 54994.80 88888.00 2011-07-14 13:24:04.125 195 12590.12 190.70 54994.85 88888.00 2011-07-14 13:24:04.250 195 12590.12 190.65 54994.80 88888.00 2011-07-14 13:24:04.375 195 12590.12 190.65 54994.80 88888.00 2011-07-14 13:24:04.500 195 12590.12 190.68 54994.82 88888.00 2011-07-14 13:24:04.625 195 12590.12 190.68 54994.80 88888.00 2011-07-14 13:24:04.750 195 12590.10 190.68 54994.78 88888.00 2011-07-14 13:24:04.875 195 12590.10 190.68 54994.82 88888.00 2011-07-14 13:24:05.000 195 12590.12 190.72 54994.85 88888.00 2011-07-14 13:24:05.125 195 12590.10 190.75 54994.85 88888.00 2011-07-14 13:24:05.250 195 12590.05 190.72 54994.88 88888.00 2011-07-14 13:24:05.375 195 12590.08 190.75 54994.85 88888.00 2011-07-14 13:24:05.500 195 12590.02 190.72 54994.85 88888.00 2011-07-14 13:24:05.625 195 12589.98 190.68 54994.82 88888.00 2011-07-14 13:24:05.750 195 12590.00 190.68 54994.82 88888.00 2011-07-14 13:24:05.875 195 12590.02 190.72 54994.82 88888.00 2011-07-14 13:24:06.000 195 12590.05 190.75 54994.82 88888.00 2011-07-14 13:24:06.125 195 12590.08 190.75 54994.82 88888.00 2011-07-14 13:24:06.250 195 12590.08 190.75 54994.82 88888.00 2011-07-14 13:24:06.375 195 12590.05 190.75 54994.82 88888.00 2011-07-14 13:24:06.500 195 12590.02 190.72 54994.82 88888.00 2011-07-14 13:24:06.625 195 12590.02 190.72 54994.82 88888.00 2011-07-14 13:24:06.750 195 12590.05 190.72 54994.85 88888.00 2011-07-14 13:24:06.875 195 12590.08 190.72 54994.88 88888.00 2011-07-14 13:24:07.000 195 12590.02 190.78 54994.85 88888.00 2011-07-14 13:24:07.125 195 12590.02 190.72 54994.82 88888.00 2011-07-14 13:24:07.250 195 12590.00 190.75 54994.85 88888.00 2011-07-14 13:24:07.375 195 12590.02 190.78 54994.82 88888.00 2011-07-14 13:24:07.500 195 12590.02 190.78 54994.82 88888.00 2011-07-14 13:24:07.625 195 12590.02 190.78 54994.85 88888.00 2011-07-14 13:24:07.750 195 12590.05 190.75 54994.85 88888.00 2011-07-14 13:24:07.875 195 12590.08 190.75 54994.88 88888.00 2011-07-14 13:24:08.000 195 12590.05 190.75 54994.85 88888.00 2011-07-14 13:24:08.125 195 12590.00 190.78 54994.85 88888.00 2011-07-14 13:24:08.250 195 12590.00 190.80 54994.88 88888.00 2011-07-14 13:24:08.375 195 12590.05 190.82 54994.90 88888.00 2011-07-14 13:24:08.500 195 12590.10 190.80 54994.90 88888.00 2011-07-14 13:24:08.625 195 12590.08 190.82 54994.88 88888.00 2011-07-14 13:24:08.750 195 12590.08 190.88 54994.90 88888.00 2011-07-14 13:24:08.875 195 12590.08 190.88 54994.90 88888.00 2011-07-14 13:24:09.000 195 12590.05 190.85 54994.88 88888.00 2011-07-14 13:24:09.125 195 12590.08 190.88 54994.90 88888.00 2011-07-14 13:24:09.250 195 12590.08 190.88 54994.90 88888.00 2011-07-14 13:24:09.375 195 12590.20 190.90 54994.90 88888.00 2011-07-14 13:24:09.500 195 12590.17 190.90 54994.88 88888.00 2011-07-14 13:24:09.625 195 12590.15 190.88 54994.90 88888.00 2011-07-14 13:24:09.750 195 12590.12 190.90 54994.88 88888.00 2011-07-14 13:24:09.875 195 12590.10 190.95 54994.93 88888.00 2011-07-14 13:24:10.000 195 12590.10 190.95 54994.93 88888.00 2011-07-14 13:24:10.125 195 12590.10 190.93 54994.93 88888.00 2011-07-14 13:24:10.250 195 12590.05 190.95 54994.95 88888.00 2011-07-14 13:24:10.375 195 12590.12 190.97 54994.93 88888.00 2011-07-14 13:24:10.500 195 12590.17 190.97 54994.93 88888.00 2011-07-14 13:24:10.625 195 12590.15 190.95 54994.93 88888.00 2011-07-14 13:24:10.750 195 12590.12 190.95 54994.90 88888.00 2011-07-14 13:24:10.875 195 12590.12 190.97 54994.93 88888.00 2011-07-14 13:24:11.000 195 12590.23 191.03 54994.95 88888.00 2011-07-14 13:24:11.125 195 12590.30 191.03 54994.93 88888.00 2011-07-14 13:24:11.250 195 12590.25 190.95 54994.93 88888.00 2011-07-14 13:24:11.375 195 12590.17 191.00 54994.93 88888.00 2011-07-14 13:24:11.500 195 12590.15 191.05 54994.93 88888.00 2011-07-14 13:24:11.625 195 12590.17 191.05 54994.95 88888.00 2011-07-14 13:24:11.750 195 12590.23 191.05 54994.95 88888.00 2011-07-14 13:24:11.875 195 12590.27 191.03 54994.95 88888.00 2011-07-14 13:24:12.000 195 12590.30 191.03 54994.95 88888.00 2011-07-14 13:24:12.125 195 12590.30 191.05 54994.97 88888.00 2011-07-14 13:24:12.250 195 12590.25 191.05 54994.95 88888.00 2011-07-14 13:24:12.375 195 12590.25 191.07 54994.95 88888.00 2011-07-14 13:24:12.500 195 12590.27 191.07 54994.93 88888.00 2011-07-14 13:24:12.625 195 12590.35 191.07 54994.97 88888.00 2011-07-14 13:24:12.750 195 12590.33 191.05 54994.97 88888.00 2011-07-14 13:24:12.875 195 12590.27 191.05 54994.97 88888.00 2011-07-14 13:24:13.000 195 12590.30 191.05 54994.97 88888.00 2011-07-14 13:24:13.125 195 12590.25 191.10 54995.00 88888.00 2011-07-14 13:24:13.250 195 12590.20 191.10 54994.97 88888.00 2011-07-14 13:24:13.375 195 12590.23 191.10 54994.97 88888.00 2011-07-14 13:24:13.500 195 12590.30 191.07 54994.97 88888.00 2011-07-14 13:24:13.625 195 12590.27 191.10 54994.95 88888.00 2011-07-14 13:24:13.750 195 12590.20 191.10 54994.97 88888.00 2011-07-14 13:24:13.875 195 12590.23 191.10 54994.97 88888.00 2011-07-14 13:24:14.000 195 12590.27 191.10 54994.97 88888.00 2011-07-14 13:24:14.125 195 12590.25 191.10 54995.00 88888.00 2011-07-14 13:24:14.250 195 12590.15 191.12 54995.00 88888.00 2011-07-14 13:24:14.375 195 12590.17 191.12 54995.00 88888.00 2011-07-14 13:24:14.500 195 12590.20 191.10 54995.00 88888.00 2011-07-14 13:24:14.625 195 12590.25 191.12 54995.00 88888.00 2011-07-14 13:24:14.750 195 12590.27 191.15 54995.00 88888.00 2011-07-14 13:24:14.875 195 12590.27 191.15 54994.97 88888.00 2011-07-14 13:24:15.000 195 12590.23 191.15 54994.97 88888.00 2011-07-14 13:24:15.125 195 12590.17 191.12 54995.00 88888.00 2011-07-14 13:24:15.250 195 12590.20 191.12 54995.03 88888.00 2011-07-14 13:24:15.375 195 12590.25 191.15 54995.03 88888.00 2011-07-14 13:24:15.500 195 12590.25 191.12 54995.00 88888.00 2011-07-14 13:24:15.625 195 12590.17 191.15 54995.00 88888.00 2011-07-14 13:24:15.750 195 12590.20 191.15 54995.03 88888.00 2011-07-14 13:24:15.875 195 12590.27 191.15 54995.05 88888.00 2011-07-14 13:24:16.000 195 12590.30 191.18 54995.05 88888.00 2011-07-14 13:24:16.125 195 12590.30 191.18 54995.05 88888.00 2011-07-14 13:24:16.250 195 12590.33 191.12 54995.03 88888.00 2011-07-14 13:24:16.375 195 12590.30 191.15 54995.05 88888.00 2011-07-14 13:24:16.500 195 12590.27 191.15 54995.05 88888.00 2011-07-14 13:24:16.625 195 12590.33 191.18 54995.05 88888.00 2011-07-14 13:24:16.750 195 12590.33 191.18 54995.07 88888.00 2011-07-14 13:24:16.875 195 12590.30 191.18 54995.07 88888.00 2011-07-14 13:24:17.000 195 12590.30 191.18 54995.05 88888.00 2011-07-14 13:24:17.125 195 12590.27 191.18 54995.05 88888.00 2011-07-14 13:24:17.250 195 12590.25 191.15 54995.07 88888.00 2011-07-14 13:24:17.375 195 12590.33 191.18 54995.10 88888.00 2011-07-14 13:24:17.500 195 12590.35 191.15 54995.07 88888.00 2011-07-14 13:24:17.625 195 12590.27 191.15 54995.07 88888.00 2011-07-14 13:24:17.750 195 12590.27 191.12 54995.07 88888.00 2011-07-14 13:24:17.875 195 12590.33 191.15 54995.07 88888.00 2011-07-14 13:24:18.000 195 12590.40 191.18 54995.10 88888.00 2011-07-14 13:24:18.125 195 12590.42 191.18 54995.10 88888.00 2011-07-14 13:24:18.250 195 12590.40 191.15 54995.10 88888.00 2011-07-14 13:24:18.375 195 12590.42 191.15 54995.10 88888.00 2011-07-14 13:24:18.500 195 12590.40 191.15 54995.10 88888.00 2011-07-14 13:24:18.625 195 12590.42 191.15 54995.12 88888.00 2011-07-14 13:24:18.750 195 12590.42 191.12 54995.15 88888.00 2011-07-14 13:24:18.875 195 12590.42 191.12 54995.12 88888.00 2011-07-14 13:24:19.000 195 12590.42 191.12 54995.12 88888.00 2011-07-14 13:24:19.125 195 12590.40 191.15 54995.15 88888.00 2011-07-14 13:24:19.250 195 12590.38 191.12 54995.12 88888.00 2011-07-14 13:24:19.375 195 12590.35 191.12 54995.12 88888.00 2011-07-14 13:24:19.500 195 12590.40 191.10 54995.10 88888.00 2011-07-14 13:24:19.625 195 12590.40 191.10 54995.10 88888.00 2011-07-14 13:24:19.750 195 12590.42 191.12 54995.07 88888.00 2011-07-14 13:24:19.875 195 12590.45 191.10 54995.10 88888.00 2011-07-14 13:24:20.000 195 12590.40 191.10 54995.12 88888.00 2011-07-14 13:24:20.125 195 12590.40 191.10 54995.12 88888.00 2011-07-14 13:24:20.250 195 12590.38 191.07 54995.15 88888.00 2011-07-14 13:24:20.375 195 12590.38 191.10 54995.15 88888.00 2011-07-14 13:24:20.500 195 12590.35 191.07 54995.15 88888.00 2011-07-14 13:24:20.625 195 12590.38 191.07 54995.12 88888.00 2011-07-14 13:24:20.750 195 12590.48 191.05 54995.12 88888.00 2011-07-14 13:24:20.875 195 12590.48 191.07 54995.12 88888.00 2011-07-14 13:24:21.000 195 12590.50 191.07 54995.12 88888.00 2011-07-14 13:24:21.125 195 12590.52 191.07 54995.15 88888.00 2011-07-14 13:24:21.250 195 12590.48 191.05 54995.15 88888.00 2011-07-14 13:24:21.375 195 12590.48 191.10 54995.18 88888.00 2011-07-14 13:24:21.500 195 12590.42 191.10 54995.18 88888.00 2011-07-14 13:24:21.625 195 12590.42 191.07 54995.15 88888.00 2011-07-14 13:24:21.750 195 12590.42 191.05 54995.15 88888.00 2011-07-14 13:24:21.875 195 12590.48 191.05 54995.20 88888.00 2011-07-14 13:24:22.000 195 12590.52 191.03 54995.18 88888.00 2011-07-14 13:24:22.125 195 12590.58 191.05 54995.20 88888.00 2011-07-14 13:24:22.250 195 12590.60 191.05 54995.20 88888.00 2011-07-14 13:24:22.375 195 12590.70 191.05 54995.20 88888.00 2011-07-14 13:24:22.500 195 12590.70 191.05 54995.20 88888.00 2011-07-14 13:24:22.625 195 12590.60 191.05 54995.18 88888.00 2011-07-14 13:24:22.750 195 12590.52 191.07 54995.20 88888.00 2011-07-14 13:24:22.875 195 12590.52 191.07 54995.20 88888.00 2011-07-14 13:24:23.000 195 12590.52 191.05 54995.20 88888.00 2011-07-14 13:24:23.125 195 12590.48 191.05 54995.20 88888.00 2011-07-14 13:24:23.250 195 12590.40 191.00 54995.20 88888.00 2011-07-14 13:24:23.375 195 12590.42 191.05 54995.20 88888.00 2011-07-14 13:24:23.500 195 12590.48 191.07 54995.22 88888.00 2011-07-14 13:24:23.625 195 12590.48 191.07 54995.22 88888.00 2011-07-14 13:24:23.750 195 12590.45 191.07 54995.22 88888.00 2011-07-14 13:24:23.875 195 12590.45 191.10 54995.22 88888.00 2011-07-14 13:24:24.000 195 12590.50 191.10 54995.22 88888.00 2011-07-14 13:24:24.125 195 12590.58 191.07 54995.22 88888.00 2011-07-14 13:24:24.250 195 12590.55 191.05 54995.25 88888.00 2011-07-14 13:24:24.375 195 12590.58 191.07 54995.22 88888.00 2011-07-14 13:24:24.500 195 12590.60 191.07 54995.25 88888.00 2011-07-14 13:24:24.625 195 12590.52 191.05 54995.25 88888.00 2011-07-14 13:24:24.750 195 12590.45 191.07 54995.25 88888.00 2011-07-14 13:24:24.875 195 12590.52 191.05 54995.25 88888.00 2011-07-14 13:24:25.000 195 12590.58 191.03 54995.28 88888.00 2011-07-14 13:24:25.125 195 12590.58 191.05 54995.30 88888.00 2011-07-14 13:24:25.250 195 12590.58 191.05 54995.30 88888.00 2011-07-14 13:24:25.375 195 12590.60 191.05 54995.30 88888.00 2011-07-14 13:24:25.500 195 12590.55 191.03 54995.28 88888.00 2011-07-14 13:24:25.625 195 12590.55 191.00 54995.28 88888.00 2011-07-14 13:24:25.750 195 12590.58 191.00 54995.28 88888.00 2011-07-14 13:24:25.875 195 12590.52 191.00 54995.28 88888.00 2011-07-14 13:24:26.000 195 12590.45 191.00 54995.28 88888.00 2011-07-14 13:24:26.125 195 12590.48 191.00 54995.30 88888.00 2011-07-14 13:24:26.250 195 12590.52 191.03 54995.32 88888.00 2011-07-14 13:24:26.375 195 12590.52 191.03 54995.30 88888.00 2011-07-14 13:24:26.500 195 12590.50 191.03 54995.32 88888.00 2011-07-14 13:24:26.625 195 12590.58 191.03 54995.30 88888.00 2011-07-14 13:24:26.750 195 12590.65 191.00 54995.30 88888.00 2011-07-14 13:24:26.875 195 12590.60 191.00 54995.30 88888.00 2011-07-14 13:24:27.000 195 12590.58 190.97 54995.32 88888.00 2011-07-14 13:24:27.125 195 12590.55 190.97 54995.35 88888.00 2011-07-14 13:24:27.250 195 12590.52 190.95 54995.32 88888.00 2011-07-14 13:24:27.375 195 12590.58 190.93 54995.32 88888.00 2011-07-14 13:24:27.500 195 12590.62 190.93 54995.35 88888.00 2011-07-14 13:24:27.625 195 12590.60 190.95 54995.38 88888.00 2011-07-14 13:24:27.750 195 12590.55 190.93 54995.38 88888.00 2011-07-14 13:24:27.875 195 12590.55 190.93 54995.35 88888.00 2011-07-14 13:24:28.000 195 12590.55 190.95 54995.38 88888.00 2011-07-14 13:24:28.125 195 12590.52 190.93 54995.38 88888.00 2011-07-14 13:24:28.250 195 12590.52 190.88 54995.38 88888.00 2011-07-14 13:24:28.375 195 12590.58 190.90 54995.40 88888.00 2011-07-14 13:24:28.500 195 12590.55 190.90 54995.35 88888.00 2011-07-14 13:24:28.625 195 12590.50 190.93 54995.38 88888.00 2011-07-14 13:24:28.750 195 12590.55 190.93 54995.40 88888.00 2011-07-14 13:24:28.875 195 12590.60 190.90 54995.43 88888.00 2011-07-14 13:24:29.000 195 12590.65 190.90 54995.43 88888.00 2011-07-14 13:24:29.125 195 12590.60 190.90 54995.40 88888.00 2011-07-14 13:24:29.250 195 12590.55 190.88 54995.40 88888.00 2011-07-14 13:24:29.375 195 12590.62 190.88 54995.40 88888.00 2011-07-14 13:24:29.500 195 12590.62 190.90 54995.43 88888.00 2011-07-14 13:24:29.625 195 12590.60 190.90 54995.43 88888.00 2011-07-14 13:24:29.750 195 12590.62 190.88 54995.40 88888.00 2011-07-14 13:24:29.875 195 12590.60 190.85 54995.40 88888.00 2011-07-14 13:24:30.000 195 12590.60 190.88 54995.40 88888.00 2011-07-14 13:24:30.125 195 12590.67 190.90 54995.43 88888.00 2011-07-14 13:24:30.250 195 12590.60 190.85 54995.43 88888.00 2011-07-14 13:24:30.375 195 12590.60 190.85 54995.43 88888.00 2011-07-14 13:24:30.500 195 12590.70 190.88 54995.43 88888.00 2011-07-14 13:24:30.625 195 12590.83 190.90 54995.45 88888.00 2011-07-14 13:24:30.750 195 12590.83 190.85 54995.45 88888.00 2011-07-14 13:24:30.875 195 12590.80 190.85 54995.47 88888.00 2011-07-14 13:24:31.000 195 12590.83 190.85 54995.45 88888.00 2011-07-14 13:24:31.125 195 12590.83 190.85 54995.47 88888.00 2011-07-14 13:24:31.250 195 12590.80 190.88 54995.45 88888.00 2011-07-14 13:24:31.375 195 12590.85 190.88 54995.45 88888.00 2011-07-14 13:24:31.500 195 12590.83 190.88 54995.47 88888.00 2011-07-14 13:24:31.625 195 12590.77 190.90 54995.50 88888.00 2011-07-14 13:24:31.750 195 12590.70 190.88 54995.47 88888.00 2011-07-14 13:24:31.875 195 12590.73 190.82 54995.45 88888.00 2011-07-14 13:24:32.000 195 12590.75 190.82 54995.47 88888.00 2011-07-14 13:24:32.125 195 12590.77 190.88 54995.50 88888.00 2011-07-14 13:24:32.250 195 12590.73 190.88 54995.50 88888.00 2011-07-14 13:24:32.375 195 12590.75 190.88 54995.50 88888.00 2011-07-14 13:24:32.500 195 12590.80 190.88 54995.50 88888.00 2011-07-14 13:24:32.625 195 12590.83 190.88 54995.50 88888.00 2011-07-14 13:24:32.750 195 12590.83 190.93 54995.53 88888.00 2011-07-14 13:24:32.875 195 12590.75 190.93 54995.50 88888.00 2011-07-14 13:24:33.000 195 12590.75 190.93 54995.47 88888.00 2011-07-14 13:24:33.125 195 12590.80 190.90 54995.53 88888.00 2011-07-14 13:24:33.250 195 12590.85 190.88 54995.53 88888.00 2011-07-14 13:24:33.375 195 12590.90 190.93 54995.53 88888.00 2011-07-14 13:24:33.500 195 12590.88 190.93 54995.53 88888.00 2011-07-14 13:24:33.625 195 12590.85 190.93 54995.55 88888.00 2011-07-14 13:24:33.750 195 12590.88 190.90 54995.55 88888.00 2011-07-14 13:24:33.875 195 12590.85 190.85 54995.53 88888.00 2011-07-14 13:24:34.000 195 12590.90 190.85 54995.53 88888.00 2011-07-14 13:24:34.125 195 12590.92 190.88 54995.55 88888.00 2011-07-14 13:24:34.250 195 12590.88 190.90 54995.55 88888.00 2011-07-14 13:24:34.375 195 12590.88 190.93 54995.55 88888.00 2011-07-14 13:24:34.500 195 12590.83 190.93 54995.55 88888.00 2011-07-14 13:24:34.625 195 12590.83 190.93 54995.57 88888.00 2011-07-14 13:24:34.750 195 12590.85 190.88 54995.57 88888.00 2011-07-14 13:24:34.875 195 12590.83 190.90 54995.57 88888.00 2011-07-14 13:24:35.000 195 12590.85 190.88 54995.57 88888.00 2011-07-14 13:24:35.125 195 12590.90 190.85 54995.57 88888.00 2011-07-14 13:24:35.250 195 12590.83 190.88 54995.60 88888.00 2011-07-14 13:24:35.375 195 12590.88 190.88 54995.60 88888.00 2011-07-14 13:24:35.500 195 12590.90 190.90 54995.60 88888.00 2011-07-14 13:24:35.625 195 12590.92 190.90 54995.57 88888.00 2011-07-14 13:24:35.750 195 12590.88 190.90 54995.57 88888.00 2011-07-14 13:24:35.875 195 12590.88 190.90 54995.60 88888.00 2011-07-14 13:24:36.000 195 12590.88 190.90 54995.60 88888.00 2011-07-14 13:24:36.125 195 12590.83 190.88 54995.60 88888.00 2011-07-14 13:24:36.250 195 12590.77 190.88 54995.60 88888.00 2011-07-14 13:24:36.375 195 12590.85 190.93 54995.60 88888.00 2011-07-14 13:24:36.500 195 12590.90 190.90 54995.62 88888.00 2011-07-14 13:24:36.625 195 12590.92 190.90 54995.62 88888.00 2011-07-14 13:24:36.750 195 12590.95 190.90 54995.62 88888.00 2011-07-14 13:24:36.875 195 12590.95 190.90 54995.62 88888.00 2011-07-14 13:24:37.000 195 12590.85 190.85 54995.62 88888.00 2011-07-14 13:24:37.125 195 12590.83 190.88 54995.62 88888.00 2011-07-14 13:24:37.250 195 12590.77 190.85 54995.62 88888.00 2011-07-14 13:24:37.375 195 12590.80 190.85 54995.62 88888.00 2011-07-14 13:24:37.500 195 12590.88 190.85 54995.62 88888.00 2011-07-14 13:24:37.625 195 12590.92 190.85 54995.65 88888.00 2011-07-14 13:24:37.750 195 12590.98 190.82 54995.62 88888.00 2011-07-14 13:24:37.875 195 12590.95 190.82 54995.65 88888.00 2011-07-14 13:24:38.000 195 12590.90 190.85 54995.65 88888.00 2011-07-14 13:24:38.125 195 12590.95 190.88 54995.65 88888.00 2011-07-14 13:24:38.250 195 12590.88 190.82 54995.65 88888.00 2011-07-14 13:24:38.375 195 12590.90 190.82 54995.62 88888.00 2011-07-14 13:24:38.500 195 12590.95 190.82 54995.62 88888.00 2011-07-14 13:24:38.625 195 12590.98 190.82 54995.62 88888.00 2011-07-14 13:24:38.750 195 12590.98 190.85 54995.65 88888.00 2011-07-14 13:24:38.875 195 12590.98 190.85 54995.68 88888.00 2011-07-14 13:24:39.000 195 12590.98 190.82 54995.65 88888.00 2011-07-14 13:24:39.125 195 12591.00 190.78 54995.68 88888.00 2011-07-14 13:24:39.250 195 12590.95 190.78 54995.70 88888.00 2011-07-14 13:24:39.375 195 12590.92 190.80 54995.68 88888.00 2011-07-14 13:24:39.500 195 12590.95 190.78 54995.70 88888.00 2011-07-14 13:24:39.625 195 12590.98 190.80 54995.70 88888.00 2011-07-14 13:24:39.750 195 12591.00 190.78 54995.70 88888.00 2011-07-14 13:24:39.875 195 12591.02 190.78 54995.68 88888.00 2011-07-14 13:24:40.000 195 12591.02 190.80 54995.68 88888.00 2011-07-14 13:24:40.125 195 12591.00 190.75 54995.70 88888.00 2011-07-14 13:24:40.250 195 12590.95 190.72 54995.72 88888.00 2011-07-14 13:24:40.375 195 12591.05 190.75 54995.72 88888.00 2011-07-14 13:24:40.500 195 12591.05 190.78 54995.75 88888.00 2011-07-14 13:24:40.625 195 12591.08 190.75 54995.75 88888.00 2011-07-14 13:24:40.750 195 12591.05 190.75 54995.72 88888.00 2011-07-14 13:24:40.875 195 12591.10 190.75 54995.72 88888.00 2011-07-14 13:24:41.000 195 12591.08 190.72 54995.72 88888.00 2011-07-14 13:24:41.125 195 12591.02 190.70 54995.72 88888.00 2011-07-14 13:24:41.250 195 12591.02 190.70 54995.72 88888.00 2011-07-14 13:24:41.375 195 12591.00 190.70 54995.72 88888.00 2011-07-14 13:24:41.500 195 12591.00 190.72 54995.72 88888.00 2011-07-14 13:24:41.625 195 12591.02 190.68 54995.72 88888.00 2011-07-14 13:24:41.750 195 12591.08 190.70 54995.72 88888.00 2011-07-14 13:24:41.875 195 12591.10 190.72 54995.72 88888.00 2011-07-14 13:24:42.000 195 12591.10 190.70 54995.75 88888.00 2011-07-14 13:24:42.125 195 12591.10 190.68 54995.75 88888.00 2011-07-14 13:24:42.250 195 12591.05 190.65 54995.75 88888.00 2011-07-14 13:24:42.375 195 12591.10 190.70 54995.78 88888.00 2011-07-14 13:24:42.500 195 12591.10 190.70 54995.78 88888.00 2011-07-14 13:24:42.625 195 12591.15 190.70 54995.80 88888.00 2011-07-14 13:24:42.750 195 12591.10 190.65 54995.78 88888.00 2011-07-14 13:24:42.875 195 12591.08 190.65 54995.80 88888.00 2011-07-14 13:24:43.000 195 12591.05 190.65 54995.78 88888.00 2011-07-14 13:24:43.125 195 12591.00 190.62 54995.80 88888.00 2011-07-14 13:24:43.250 195 12591.05 190.60 54995.82 88888.00 2011-07-14 13:24:43.375 195 12591.08 190.62 54995.80 88888.00 2011-07-14 13:24:43.500 195 12591.08 190.62 54995.80 88888.00 2011-07-14 13:24:43.625 195 12591.05 190.60 54995.80 88888.00 2011-07-14 13:24:43.750 195 12591.08 190.60 54995.80 88888.00 2011-07-14 13:24:43.875 195 12591.12 190.57 54995.82 88888.00 2011-07-14 13:24:44.000 195 12591.15 190.57 54995.82 88888.00 2011-07-14 13:24:44.125 195 12591.15 190.57 54995.82 88888.00 2011-07-14 13:24:44.250 195 12591.10 190.55 54995.82 88888.00 2011-07-14 13:24:44.375 195 12591.12 190.57 54995.82 88888.00 2011-07-14 13:24:44.500 195 12591.15 190.55 54995.85 88888.00 2011-07-14 13:24:44.625 195 12591.17 190.55 54995.85 88888.00 2011-07-14 13:24:44.750 195 12591.17 190.55 54995.82 88888.00 2011-07-14 13:24:44.875 195 12591.17 190.53 54995.82 88888.00 2011-07-14 13:24:45.000 195 12591.17 190.53 54995.85 88888.00 2011-07-14 13:24:45.125 195 12591.20 190.53 54995.88 88888.00 2011-07-14 13:24:45.250 195 12591.15 190.53 54995.88 88888.00 2011-07-14 13:24:45.375 195 12591.20 190.53 54995.88 88888.00 2011-07-14 13:24:45.500 195 12591.20 190.53 54995.90 88888.00 2011-07-14 13:24:45.625 195 12591.20 190.53 54995.90 88888.00 2011-07-14 13:24:45.750 195 12591.23 190.50 54995.90 88888.00 2011-07-14 13:24:45.875 195 12591.25 190.47 54995.88 88888.00 2011-07-14 13:24:46.000 195 12591.27 190.47 54995.88 88888.00 2011-07-14 13:24:46.125 195 12591.25 190.53 54995.93 88888.00 2011-07-14 13:24:46.250 195 12591.25 190.57 54995.93 88888.00 2011-07-14 13:24:46.375 195 12591.30 190.57 54995.88 88888.00 2011-07-14 13:24:46.500 195 12591.33 190.50 54995.88 88888.00 2011-07-14 13:24:46.625 195 12591.27 190.53 54995.88 88888.00 2011-07-14 13:24:46.750 195 12591.25 190.50 54995.88 88888.00 2011-07-14 13:24:46.875 195 12591.27 190.50 54995.88 88888.00 2011-07-14 13:24:47.000 195 12591.30 190.53 54995.90 88888.00 2011-07-14 13:24:47.125 195 12591.33 190.53 54995.90 88888.00 2011-07-14 13:24:47.250 195 12591.33 190.53 54995.88 88888.00 2011-07-14 13:24:47.375 195 12591.27 190.53 54995.88 88888.00 2011-07-14 13:24:47.500 195 12591.30 190.53 54995.90 88888.00 2011-07-14 13:24:47.625 195 12591.25 190.53 54995.90 88888.00 2011-07-14 13:24:47.750 195 12591.20 190.53 54995.88 88888.00 2011-07-14 13:24:47.875 195 12591.12 190.53 54995.88 88888.00 2011-07-14 13:24:48.000 195 12591.10 190.53 54995.88 88888.00 2011-07-14 13:24:48.125 195 12591.17 190.53 54995.88 88888.00 2011-07-14 13:24:48.250 195 12591.10 190.53 54995.93 88888.00 2011-07-14 13:24:48.375 195 12591.15 190.55 54995.93 88888.00 2011-07-14 13:24:48.500 195 12591.17 190.55 54995.95 88888.00 2011-07-14 13:24:48.625 195 12591.20 190.53 54995.93 88888.00 2011-07-14 13:24:48.750 195 12591.20 190.50 54995.95 88888.00 2011-07-14 13:24:48.875 195 12591.23 190.50 54995.93 88888.00 2011-07-14 13:24:49.000 195 12591.23 190.47 54995.90 88888.00 2011-07-14 13:24:49.125 195 12591.33 190.47 54995.93 88888.00 2011-07-14 13:24:49.250 195 12591.30 190.50 54995.95 88888.00 2011-07-14 13:24:49.375 195 12591.30 190.47 54995.97 88888.00 2011-07-14 13:24:49.500 195 12591.27 190.45 54995.97 88888.00 2011-07-14 13:24:49.625 195 12591.27 190.45 54995.95 88888.00 2011-07-14 13:24:49.750 195 12591.33 190.45 54995.95 88888.00 2011-07-14 13:24:49.875 195 12591.30 190.43 54995.97 88888.00 2011-07-14 13:24:50.000 195 12591.27 190.43 54995.97 88888.00 2011-07-14 13:24:50.125 195 12591.25 190.43 54996.00 88888.00 2011-07-14 13:24:50.250 195 12591.23 190.43 54995.97 88888.00 2011-07-14 13:24:50.375 195 12591.27 190.43 54996.00 88888.00 2011-07-14 13:24:50.500 195 12591.27 190.43 54996.00 88888.00 2011-07-14 13:24:50.625 195 12591.30 190.40 54996.00 88888.00 2011-07-14 13:24:50.750 195 12591.27 190.38 54996.00 88888.00 2011-07-14 13:24:50.875 195 12591.23 190.32 54996.00 88888.00 2011-07-14 13:24:51.000 195 12591.27 190.35 54996.00 88888.00 2011-07-14 13:24:51.125 195 12591.27 190.32 54995.97 88888.00 2011-07-14 13:24:51.250 195 12591.27 190.32 54996.00 88888.00 2011-07-14 13:24:51.375 195 12591.27 190.30 54996.00 88888.00 2011-07-14 13:24:51.500 195 12591.30 190.30 54995.97 88888.00 2011-07-14 13:24:51.625 195 12591.30 190.30 54995.97 88888.00 2011-07-14 13:24:51.750 195 12591.23 190.30 54996.00 88888.00 2011-07-14 13:24:51.875 195 12591.20 190.28 54996.00 88888.00 2011-07-14 13:24:52.000 195 12591.23 190.25 54996.00 88888.00 2011-07-14 13:24:52.125 195 12591.27 190.25 54996.03 88888.00 2011-07-14 13:24:52.250 195 12591.20 190.18 54996.03 88888.00 2011-07-14 13:24:52.375 195 12591.23 190.18 54996.03 88888.00 2011-07-14 13:24:52.500 195 12591.23 190.18 54996.03 88888.00 2011-07-14 13:24:52.625 195 12591.30 190.15 54996.03 88888.00 2011-07-14 13:24:52.750 195 12591.35 190.15 54996.05 88888.00 2011-07-14 13:24:52.875 195 12591.30 190.15 54996.07 88888.00 2011-07-14 13:24:53.000 195 12591.30 190.18 54996.05 88888.00 2011-07-14 13:24:53.125 195 12591.33 190.20 54996.07 88888.00 2011-07-14 13:24:53.250 195 12591.30 190.15 54996.10 88888.00 2011-07-14 13:24:53.375 195 12591.35 190.15 54996.07 88888.00 2011-07-14 13:24:53.500 195 12591.30 190.12 54996.07 88888.00 2011-07-14 13:24:53.625 195 12591.27 190.07 54996.07 88888.00 2011-07-14 13:24:53.750 195 12591.23 190.05 54996.10 88888.00 2011-07-14 13:24:53.875 195 12591.30 190.05 54996.10 88888.00 2011-07-14 13:24:54.000 195 12591.35 190.05 54996.07 88888.00 2011-07-14 13:24:54.125 195 12591.38 190.03 54996.07 88888.00 2011-07-14 13:24:54.250 195 12591.40 190.03 54996.15 88888.00 2011-07-14 13:24:54.375 195 12591.42 190.05 54996.15 88888.00 2011-07-14 13:24:54.500 195 12591.48 190.03 54996.12 88888.00 2011-07-14 13:24:54.625 195 12591.48 190.00 54996.12 88888.00 2011-07-14 13:24:54.750 195 12591.45 190.03 54996.15 88888.00 2011-07-14 13:24:54.875 195 12591.50 190.05 54996.15 88888.00 2011-07-14 13:24:55.000 195 12591.48 190.00 54996.12 88888.00 2011-07-14 13:24:55.125 195 12591.40 189.97 54996.12 88888.00 2011-07-14 13:24:55.250 195 12591.38 189.93 54996.15 88888.00 2011-07-14 13:24:55.375 195 12591.42 189.90 54996.15 88888.00 2011-07-14 13:24:55.500 195 12591.40 189.90 54996.15 88888.00 2011-07-14 13:24:55.625 195 12591.42 189.88 54996.15 88888.00 2011-07-14 13:24:55.750 195 12591.48 189.88 54996.15 88888.00 2011-07-14 13:24:55.875 195 12591.50 189.88 54996.18 88888.00 2011-07-14 13:24:56.000 195 12591.52 189.88 54996.12 88888.00 2011-07-14 13:24:56.125 195 12591.45 189.82 54996.12 88888.00 2011-07-14 13:24:56.250 195 12591.45 189.80 54996.15 88888.00 2011-07-14 13:24:56.375 195 12591.50 189.82 54996.18 88888.00 2011-07-14 13:24:56.500 195 12591.50 189.88 54996.18 88888.00 2011-07-14 13:24:56.625 195 12591.50 189.85 54996.18 88888.00 2011-07-14 13:24:56.750 195 12591.50 189.85 54996.15 88888.00 2011-07-14 13:24:56.875 195 12591.52 189.85 54996.12 88888.00 2011-07-14 13:24:57.000 195 12591.52 189.85 54996.18 88888.00 2011-07-14 13:24:57.125 195 12591.55 189.85 54996.20 88888.00 2011-07-14 13:24:57.250 195 12591.60 189.82 54996.22 88888.00 2011-07-14 13:24:57.375 195 12591.65 189.80 54996.20 88888.00 2011-07-14 13:24:57.500 195 12591.65 189.82 54996.20 88888.00 2011-07-14 13:24:57.625 195 12591.62 189.80 54996.20 88888.00 2011-07-14 13:24:57.750 195 12591.62 189.78 54996.20 88888.00 2011-07-14 13:24:57.875 195 12591.62 189.75 54996.22 88888.00 2011-07-14 13:24:58.000 195 12591.65 189.78 54996.22 88888.00 2011-07-14 13:24:58.125 195 12591.62 189.80 54996.22 88888.00 2011-07-14 13:24:58.250 195 12591.60 189.78 54996.20 88888.00 2011-07-14 13:24:58.375 195 12591.62 189.78 54996.18 88888.00 2011-07-14 13:24:58.500 195 12591.65 189.78 54996.18 88888.00 2011-07-14 13:24:58.625 195 12591.70 189.80 54996.20 88888.00 2011-07-14 13:24:58.750 195 12591.67 189.82 54996.20 88888.00 2011-07-14 13:24:58.875 195 12591.70 189.80 54996.18 88888.00 2011-07-14 13:24:59.000 195 12591.73 189.80 54996.20 88888.00 2011-07-14 13:24:59.125 195 12591.67 189.78 54996.20 88888.00 2011-07-14 13:24:59.250 195 12591.65 189.78 54996.20 88888.00 2011-07-14 13:24:59.375 195 12591.67 189.78 54996.22 88888.00 2011-07-14 13:24:59.500 195 12591.73 189.78 54996.22 88888.00 2011-07-14 13:24:59.625 195 12591.67 189.75 54996.22 88888.00 2011-07-14 13:24:59.750 195 12591.67 189.78 54996.22 88888.00 2011-07-14 13:24:59.875 195 12591.65 189.75 54996.22 88888.00 2011-07-14 13:25:00.000 195 12591.70 189.75 54996.22 88888.00 2011-07-14 13:25:00.125 195 12591.70 189.70 54996.22 88888.00 2011-07-14 13:25:00.250 195 12591.67 189.70 54996.25 88888.00 2011-07-14 13:25:00.375 195 12591.73 189.75 54996.25 88888.00 2011-07-14 13:25:00.500 195 12591.80 189.78 54996.22 88888.00 2011-07-14 13:25:00.625 195 12591.83 189.78 54996.25 88888.00 2011-07-14 13:25:00.750 195 12591.83 189.75 54996.25 88888.00 2011-07-14 13:25:00.875 195 12591.80 189.70 54996.25 88888.00 2011-07-14 13:25:01.000 195 12591.77 189.72 54996.22 88888.00 2011-07-14 13:25:01.125 195 12591.80 189.72 54996.25 88888.00 2011-07-14 13:25:01.250 195 12591.80 189.72 54996.28 88888.00 2011-07-14 13:25:01.375 195 12591.85 189.75 54996.28 88888.00 2011-07-14 13:25:01.500 195 12591.83 189.72 54996.25 88888.00 2011-07-14 13:25:01.625 195 12591.88 189.70 54996.22 88888.00 2011-07-14 13:25:01.750 195 12591.88 189.70 54996.25 88888.00 2011-07-14 13:25:01.875 195 12591.95 189.72 54996.25 88888.00 2011-07-14 13:25:02.000 195 12591.95 189.78 54996.25 88888.00 2011-07-14 13:25:02.125 195 12591.90 189.75 54996.25 88888.00 2011-07-14 13:25:02.250 195 12591.90 189.70 54996.28 88888.00 2011-07-14 13:25:02.375 195 12591.98 189.72 54996.30 88888.00 2011-07-14 13:25:02.500 195 12592.00 189.70 54996.28 88888.00 2011-07-14 13:25:02.625 195 12592.02 189.72 54996.32 88888.00 2011-07-14 13:25:02.750 195 12592.00 189.68 54996.30 88888.00 2011-07-14 13:25:02.875 195 12591.98 189.68 54996.32 88888.00 2011-07-14 13:25:03.000 195 12591.98 189.65 54996.32 88888.00 2011-07-14 13:25:03.125 195 12591.98 189.65 54996.35 88888.00 2011-07-14 13:25:03.250 195 12591.95 189.70 54996.38 88888.00 2011-07-14 13:25:03.375 195 12592.02 189.68 54996.38 88888.00 2011-07-14 13:25:03.500 195 12592.05 189.70 54996.35 88888.00 2011-07-14 13:25:03.625 195 12592.08 189.68 54996.35 88888.00 2011-07-14 13:25:03.750 195 12592.10 189.65 54996.32 88888.00 2011-07-14 13:25:03.875 195 12592.08 189.65 54996.35 88888.00 2011-07-14 13:25:04.000 195 12592.10 189.65 54996.35 88888.00 2011-07-14 13:25:04.125 195 12592.10 189.65 54996.35 88888.00 2011-07-14 13:25:04.250 195 12592.05 189.62 54996.38 88888.00 2011-07-14 13:25:04.375 195 12592.12 189.65 54996.35 88888.00 2011-07-14 13:25:04.500 195 12592.15 189.65 54996.38 88888.00 2011-07-14 13:25:04.625 195 12592.12 189.62 54996.38 88888.00 2011-07-14 13:25:04.750 195 12592.12 189.60 54996.35 88888.00 2011-07-14 13:25:04.875 195 12592.05 189.57 54996.38 88888.00 2011-07-14 13:25:05.000 195 12592.02 189.60 54996.35 88888.00 2011-07-14 13:25:05.125 195 12592.08 189.60 54996.38 88888.00 2011-07-14 13:25:05.250 195 12592.12 189.60 54996.38 88888.00 2011-07-14 13:25:05.375 195 12592.17 189.60 54996.38 88888.00 2011-07-14 13:25:05.500 195 12592.15 189.57 54996.35 88888.00 2011-07-14 13:25:05.625 195 12592.10 189.55 54996.38 88888.00 2011-07-14 13:25:05.750 195 12592.05 189.57 54996.38 88888.00 2011-07-14 13:25:05.875 195 12592.05 189.53 54996.35 88888.00 2011-07-14 13:25:06.000 195 12592.10 189.55 54996.38 88888.00 2011-07-14 13:25:06.125 195 12592.17 189.55 54996.38 88888.00 2011-07-14 13:25:06.250 195 12592.17 189.53 54996.40 88888.00 2011-07-14 13:25:06.375 195 12592.17 189.53 54996.38 88888.00 2011-07-14 13:25:06.500 195 12592.10 189.50 54996.38 88888.00 2011-07-14 13:25:06.625 195 12592.10 189.53 54996.40 88888.00 2011-07-14 13:25:06.750 195 12592.12 189.53 54996.40 88888.00 2011-07-14 13:25:06.875 195 12592.12 189.47 54996.40 88888.00 2011-07-14 13:25:07.000 195 12592.15 189.47 54996.40 88888.00 2011-07-14 13:25:07.125 195 12592.23 189.45 54996.40 88888.00 2011-07-14 13:25:07.250 195 12592.25 189.45 54996.40 88888.00 2011-07-14 13:25:07.375 195 12592.27 189.43 54996.38 88888.00 2011-07-14 13:25:07.500 195 12592.30 189.40 54996.38 88888.00 2011-07-14 13:25:07.625 195 12592.33 189.45 54996.38 88888.00 2011-07-14 13:25:07.750 195 12592.33 189.43 54996.40 88888.00 2011-07-14 13:25:07.875 195 12592.35 189.43 54996.40 88888.00 2011-07-14 13:25:08.000 195 12592.40 189.43 54996.40 88888.00 2011-07-14 13:25:08.125 195 12592.42 189.43 54996.35 88888.00 2011-07-14 13:25:08.250 195 12592.38 189.40 54996.40 88888.00 2011-07-14 13:25:08.375 195 12592.33 189.43 54996.43 88888.00 2011-07-14 13:25:08.500 195 12592.35 189.45 54996.43 88888.00 2011-07-14 13:25:08.625 195 12592.42 189.45 54996.40 88888.00 2011-07-14 13:25:08.750 195 12592.40 189.38 54996.40 88888.00 2011-07-14 13:25:08.875 195 12592.35 189.35 54996.40 88888.00 2011-07-14 13:25:09.000 195 12592.38 189.35 54996.43 88888.00 2011-07-14 13:25:09.125 195 12592.42 189.35 54996.43 88888.00 2011-07-14 13:25:09.250 195 12592.42 189.32 54996.43 88888.00 2011-07-14 13:25:09.375 195 12592.48 189.30 54996.43 88888.00 2011-07-14 13:25:09.500 195 12592.48 189.32 54996.43 88888.00 2011-07-14 13:25:09.625 195 12592.48 189.30 54996.43 88888.00 2011-07-14 13:25:09.750 195 12592.48 189.30 54996.43 88888.00 2011-07-14 13:25:09.875 195 12592.50 189.28 54996.45 88888.00 2011-07-14 13:25:10.000 195 12592.52 189.28 54996.43 88888.00 2011-07-14 13:25:10.125 195 12592.48 189.25 54996.45 88888.00 2011-07-14 13:25:10.250 195 12592.40 189.28 54996.45 88888.00 2011-07-14 13:25:10.375 195 12592.48 189.30 54996.45 88888.00 2011-07-14 13:25:10.500 195 12592.52 189.28 54996.45 88888.00 2011-07-14 13:25:10.625 195 12592.55 189.25 54996.43 88888.00 2011-07-14 13:25:10.750 195 12592.55 189.22 54996.47 88888.00 2011-07-14 13:25:10.875 195 12592.60 189.25 54996.47 88888.00 2011-07-14 13:25:11.000 195 12592.65 189.25 54996.45 88888.00 2011-07-14 13:25:11.125 195 12592.65 189.25 54996.47 88888.00 2011-07-14 13:25:11.250 195 12592.60 189.22 54996.47 88888.00 2011-07-14 13:25:11.375 195 12592.67 189.22 54996.47 88888.00 2011-07-14 13:25:11.500 195 12592.73 189.22 54996.47 88888.00 2011-07-14 13:25:11.625 195 12592.70 189.22 54996.45 88888.00 2011-07-14 13:25:11.750 195 12592.65 189.22 54996.50 88888.00 2011-07-14 13:25:11.875 195 12592.70 189.22 54996.50 88888.00 2011-07-14 13:25:12.000 195 12592.70 189.25 54996.47 88888.00 2011-07-14 13:25:12.125 195 12592.70 189.25 54996.50 88888.00 2011-07-14 13:25:12.250 195 12592.65 189.25 54996.50 88888.00 2011-07-14 13:25:12.375 195 12592.70 189.28 54996.47 88888.00 2011-07-14 13:25:12.500 195 12592.75 189.28 54996.50 88888.00 2011-07-14 13:25:12.625 195 12592.80 189.28 54996.50 88888.00 2011-07-14 13:25:12.750 195 12592.77 189.25 54996.50 88888.00 2011-07-14 13:25:12.875 195 12592.77 189.22 54996.50 88888.00 2011-07-14 13:25:13.000 195 12592.77 189.22 54996.47 88888.00 2011-07-14 13:25:13.125 195 12592.83 189.25 54996.50 88888.00 2011-07-14 13:25:13.250 195 12592.75 189.22 54996.50 88888.00 2011-07-14 13:25:13.375 195 12592.77 189.22 54996.50 88888.00 2011-07-14 13:25:13.500 195 12592.77 189.20 54996.50 88888.00 2011-07-14 13:25:13.625 195 12592.83 189.22 54996.50 88888.00 2011-07-14 13:25:13.750 195 12592.80 189.25 54996.50 88888.00 2011-07-14 13:25:13.875 195 12592.77 189.25 54996.50 88888.00 2011-07-14 13:25:14.000 195 12592.77 189.22 54996.50 88888.00 2011-07-14 13:25:14.125 195 12592.77 189.25 54996.50 88888.00 2011-07-14 13:25:14.250 195 12592.83 189.25 54996.50 88888.00 2011-07-14 13:25:14.375 195 12592.85 189.28 54996.47 88888.00 2011-07-14 13:25:14.500 195 12592.88 189.25 54996.47 88888.00 2011-07-14 13:25:14.625 195 12592.88 189.22 54996.50 88888.00 2011-07-14 13:25:14.750 195 12592.90 189.22 54996.50 88888.00 2011-07-14 13:25:14.875 195 12592.90 189.28 54996.53 88888.00 2011-07-14 13:25:15.000 195 12592.92 189.25 54996.47 88888.00 2011-07-14 13:25:15.125 195 12592.90 189.28 54996.47 88888.00 2011-07-14 13:25:15.250 195 12592.85 189.25 54996.53 88888.00 2011-07-14 13:25:15.375 195 12592.90 189.30 54996.55 88888.00 2011-07-14 13:25:15.500 195 12592.90 189.30 54996.53 88888.00 2011-07-14 13:25:15.625 195 12592.85 189.30 54996.53 88888.00 2011-07-14 13:25:15.750 195 12592.88 189.30 54996.50 88888.00 2011-07-14 13:25:15.875 195 12592.90 189.30 54996.50 88888.00 2011-07-14 13:25:16.000 195 12592.90 189.28 54996.53 88888.00 2011-07-14 13:25:16.125 195 12592.88 189.28 54996.55 88888.00 2011-07-14 13:25:16.250 195 12592.90 189.25 54996.55 88888.00 2011-07-14 13:25:16.375 195 12592.98 189.28 54996.57 88888.00 2011-07-14 13:25:16.500 195 12593.00 189.28 54996.57 88888.00 2011-07-14 13:25:16.625 195 12593.00 189.28 54996.55 88888.00 2011-07-14 13:25:16.750 195 12592.98 189.28 54996.57 88888.00 2011-07-14 13:25:16.875 195 12592.92 189.25 54996.57 88888.00 2011-07-14 13:25:17.000 195 12592.92 189.22 54996.57 88888.00 2011-07-14 13:25:17.125 195 12592.98 189.25 54996.57 88888.00 2011-07-14 13:25:17.250 195 12592.98 189.20 54996.57 88888.00 2011-07-14 13:25:17.375 195 12592.98 189.20 54996.57 88888.00 2011-07-14 13:25:17.500 195 12592.98 189.20 54996.57 88888.00 2011-07-14 13:25:17.625 195 12593.05 189.22 54996.60 88888.00 2011-07-14 13:25:17.750 195 12593.08 189.22 54996.60 88888.00 2011-07-14 13:25:17.875 195 12593.00 189.20 54996.60 88888.00 2011-07-14 13:25:18.000 195 12593.00 189.18 54996.57 88888.00 2011-07-14 13:25:18.125 195 12593.05 189.20 54996.57 88888.00 2011-07-14 13:25:18.250 195 12593.05 189.18 54996.60 88888.00 2011-07-14 13:25:18.375 195 12593.10 189.20 54996.62 88888.00 2011-07-14 13:25:18.500 195 12593.12 189.20 54996.60 88888.00 2011-07-14 13:25:18.625 195 12593.17 189.12 54996.62 88888.00 2011-07-14 13:25:18.750 195 12593.12 189.10 54996.62 88888.00 2011-07-14 13:25:18.875 195 12593.10 189.12 54996.62 88888.00 2011-07-14 13:25:19.000 195 12593.15 189.15 54996.65 88888.00 2011-07-14 13:25:19.125 195 12593.20 189.15 54996.65 88888.00 2011-07-14 13:25:19.250 195 12593.15 189.12 54996.65 88888.00 2011-07-14 13:25:19.375 195 12593.12 189.12 54996.65 88888.00 2011-07-14 13:25:19.500 195 12593.12 189.10 54996.65 88888.00 2011-07-14 13:25:19.625 195 12593.10 189.10 54996.65 88888.00 2011-07-14 13:25:19.750 195 12593.08 189.07 54996.65 88888.00 2011-07-14 13:25:19.875 195 12593.08 189.05 54996.65 88888.00 2011-07-14 13:25:20.000 195 12593.10 189.05 54996.62 88888.00 2011-07-14 13:25:20.125 195 12593.17 189.07 54996.65 88888.00 2011-07-14 13:25:20.250 195 12593.08 189.05 54996.68 88888.00 2011-07-14 13:25:20.375 195 12593.08 189.07 54996.68 88888.00 2011-07-14 13:25:20.500 195 12593.12 189.05 54996.65 88888.00 2011-07-14 13:25:20.625 195 12593.15 189.07 54996.68 88888.00 2011-07-14 13:25:20.750 195 12593.17 189.07 54996.68 88888.00 2011-07-14 13:25:20.875 195 12593.15 189.05 54996.70 88888.00 2011-07-14 13:25:21.000 195 12593.23 189.07 54996.72 88888.00 2011-07-14 13:25:21.125 195 12593.23 189.05 54996.70 88888.00 2011-07-14 13:25:21.250 195 12593.20 189.03 54996.70 88888.00 2011-07-14 13:25:21.375 195 12593.27 189.05 54996.70 88888.00 2011-07-14 13:25:21.500 195 12593.25 189.00 54996.70 88888.00 2011-07-14 13:25:21.625 195 12593.27 189.00 54996.70 88888.00 2011-07-14 13:25:21.750 195 12593.27 189.03 54996.70 88888.00 2011-07-14 13:25:21.875 195 12593.30 189.00 54996.70 88888.00 2011-07-14 13:25:22.000 195 12593.35 189.00 54996.70 88888.00 2011-07-14 13:25:22.125 195 12593.33 189.00 54996.72 88888.00 2011-07-14 13:25:22.250 195 12593.33 188.97 54996.72 88888.00 2011-07-14 13:25:22.375 195 12593.35 188.97 54996.72 88888.00 2011-07-14 13:25:22.500 195 12593.27 188.97 54996.75 88888.00 2011-07-14 13:25:22.625 195 12593.27 188.97 54996.75 88888.00 2011-07-14 13:25:22.750 195 12593.27 189.00 54996.78 88888.00 2011-07-14 13:25:22.875 195 12593.23 188.97 54996.75 88888.00 2011-07-14 13:25:23.000 195 12593.20 188.97 54996.78 88888.00 2011-07-14 13:25:23.125 195 12593.17 189.00 54996.78 88888.00 2011-07-14 13:25:23.250 195 12593.15 188.97 54996.78 88888.00 2011-07-14 13:25:23.375 195 12593.20 188.95 54996.80 88888.00 2011-07-14 13:25:23.500 195 12593.23 188.95 54996.78 88888.00 2011-07-14 13:25:23.625 195 12593.23 188.93 54996.78 88888.00 2011-07-14 13:25:23.750 195 12593.23 188.95 54996.80 88888.00 2011-07-14 13:25:23.875 195 12593.25 188.97 54996.80 88888.00 2011-07-14 13:25:24.000 195 12593.23 188.95 54996.80 88888.00 2011-07-14 13:25:24.125 195 12593.23 188.95 54996.80 88888.00 2011-07-14 13:25:24.250 195 12593.20 188.90 54996.80 88888.00 2011-07-14 13:25:24.375 195 12593.27 188.93 54996.75 88888.00 2011-07-14 13:25:24.500 195 12593.25 188.95 54996.80 88888.00 2011-07-14 13:25:24.625 195 12593.23 188.95 54996.82 88888.00 2011-07-14 13:25:24.750 195 12593.25 188.90 54996.85 88888.00 2011-07-14 13:25:24.875 195 12593.27 188.88 54996.85 88888.00 2011-07-14 13:25:25.000 195 12593.33 188.88 54996.82 88888.00 2011-07-14 13:25:25.125 195 12593.30 188.88 54996.85 88888.00 2011-07-14 13:25:25.250 195 12593.20 188.88 54996.85 88888.00 2011-07-14 13:25:25.375 195 12593.23 188.88 54996.82 88888.00 2011-07-14 13:25:25.500 195 12593.27 188.88 54996.82 88888.00 2011-07-14 13:25:25.625 195 12593.30 188.88 54996.82 88888.00 2011-07-14 13:25:25.750 195 12593.35 188.85 54996.85 88888.00 2011-07-14 13:25:25.875 195 12593.35 188.85 54996.85 88888.00 2011-07-14 13:25:26.000 195 12593.33 188.80 54996.85 88888.00 2011-07-14 13:25:26.125 195 12593.30 188.78 54996.85 88888.00 2011-07-14 13:25:26.250 195 12593.33 188.80 54996.88 88888.00 2011-07-14 13:25:26.375 195 12593.38 188.82 54996.88 88888.00 2011-07-14 13:25:26.500 195 12593.35 188.80 54996.88 88888.00 2011-07-14 13:25:26.625 195 12593.35 188.80 54996.88 88888.00 2011-07-14 13:25:26.750 195 12593.30 188.78 54996.85 88888.00 2011-07-14 13:25:26.875 195 12593.30 188.78 54996.88 88888.00 2011-07-14 13:25:27.000 195 12593.33 188.78 54996.88 88888.00 2011-07-14 13:25:27.125 195 12593.33 188.75 54996.88 88888.00 2011-07-14 13:25:27.250 195 12593.30 188.75 54996.88 88888.00 2011-07-14 13:25:27.375 195 12593.30 188.78 54996.88 88888.00 2011-07-14 13:25:27.500 195 12593.30 188.75 54996.93 88888.00 2011-07-14 13:25:27.625 195 12593.25 188.72 54996.90 88888.00 2011-07-14 13:25:27.750 195 12593.23 188.70 54996.93 88888.00 2011-07-14 13:25:27.875 195 12593.23 188.72 54996.93 88888.00 2011-07-14 13:25:28.000 195 12593.27 188.70 54996.90 88888.00 2011-07-14 13:25:28.125 195 12593.33 188.70 54996.93 88888.00 2011-07-14 13:25:28.250 195 12593.25 188.68 54996.93 88888.00 2011-07-14 13:25:28.375 195 12593.27 188.70 54996.93 88888.00 2011-07-14 13:25:28.500 195 12593.30 188.68 54996.93 88888.00 2011-07-14 13:25:28.625 195 12593.33 188.62 54996.95 88888.00 2011-07-14 13:25:28.750 195 12593.40 188.62 54996.95 88888.00 2011-07-14 13:25:28.875 195 12593.35 188.60 54996.95 88888.00 2011-07-14 13:25:29.000 195 12593.33 188.62 54996.95 88888.00 2011-07-14 13:25:29.125 195 12593.35 188.60 54996.93 88888.00 2011-07-14 13:25:29.250 195 12593.38 188.57 54996.95 88888.00 2011-07-14 13:25:29.375 195 12593.42 188.57 54996.95 88888.00 2011-07-14 13:25:29.500 195 12593.42 188.57 54996.95 88888.00 2011-07-14 13:25:29.625 195 12593.45 188.55 54996.95 88888.00 2011-07-14 13:25:29.750 195 12593.42 188.53 54996.95 88888.00 2011-07-14 13:25:29.875 195 12593.38 188.53 54996.95 88888.00 2011-07-14 13:25:30.000 195 12593.35 188.53 54996.95 88888.00 2011-07-14 13:25:30.125 195 12593.45 188.55 54996.95 88888.00 2011-07-14 13:25:30.250 195 12593.48 188.53 54996.97 88888.00 2011-07-14 13:25:30.375 195 12593.58 188.53 54996.97 88888.00 2011-07-14 13:25:30.500 195 12593.52 188.47 54997.03 88888.00 2011-07-14 13:25:30.625 195 12593.50 188.50 54997.03 88888.00 2011-07-14 13:25:30.750 195 12593.55 188.50 54997.03 88888.00 2011-07-14 13:25:30.875 195 12593.60 188.47 54997.00 88888.00 2011-07-14 13:25:31.000 195 12593.58 188.45 54996.97 88888.00 2011-07-14 13:25:31.125 195 12593.55 188.45 54997.00 88888.00 2011-07-14 13:25:31.250 195 12593.55 188.47 54997.03 88888.00 2011-07-14 13:25:31.375 195 12593.58 188.47 54997.03 88888.00 2011-07-14 13:25:31.500 195 12593.60 188.45 54997.00 88888.00 2011-07-14 13:25:31.625 195 12593.62 188.40 54997.00 88888.00 2011-07-14 13:25:31.750 195 12593.62 188.43 54997.00 88888.00 2011-07-14 13:25:31.875 195 12593.65 188.43 54997.00 88888.00 2011-07-14 13:25:32.000 195 12593.70 188.40 54997.03 88888.00 2011-07-14 13:25:32.125 195 12593.73 188.40 54997.03 88888.00 2011-07-14 13:25:32.250 195 12593.73 188.35 54997.05 88888.00 2011-07-14 13:25:32.375 195 12593.77 188.38 54997.05 88888.00 2011-07-14 13:25:32.500 195 12593.75 188.32 54997.03 88888.00 2011-07-14 13:25:32.625 195 12593.73 188.32 54997.03 88888.00 2011-07-14 13:25:32.750 195 12593.73 188.32 54997.05 88888.00 2011-07-14 13:25:32.875 195 12593.67 188.32 54997.05 88888.00 2011-07-14 13:25:33.000 195 12593.62 188.30 54997.03 88888.00 2011-07-14 13:25:33.125 195 12593.65 188.32 54997.03 88888.00 2011-07-14 13:25:33.250 195 12593.62 188.28 54997.05 88888.00 2011-07-14 13:25:33.375 195 12593.67 188.30 54997.07 88888.00 2011-07-14 13:25:33.500 195 12593.65 188.30 54997.10 88888.00 2011-07-14 13:25:33.625 195 12593.62 188.28 54997.12 88888.00 2011-07-14 13:25:33.750 195 12593.65 188.25 54997.12 88888.00 2011-07-14 13:25:33.875 195 12593.67 188.25 54997.10 88888.00 2011-07-14 13:25:34.000 195 12593.73 188.28 54997.07 88888.00 2011-07-14 13:25:34.125 195 12593.70 188.25 54997.10 88888.00 2011-07-14 13:25:34.250 195 12593.70 188.22 54997.12 88888.00 2011-07-14 13:25:34.375 195 12593.73 188.25 54997.15 88888.00 2011-07-14 13:25:34.500 195 12593.73 188.20 54997.12 88888.00 2011-07-14 13:25:34.625 195 12593.67 188.18 54997.12 88888.00 2011-07-14 13:25:34.750 195 12593.60 188.15 54997.15 88888.00 2011-07-14 13:25:34.875 195 12593.60 188.18 54997.12 88888.00 2011-07-14 13:25:35.000 195 12593.65 188.15 54997.10 88888.00 2011-07-14 13:25:35.125 195 12593.73 188.12 54997.12 88888.00 2011-07-14 13:25:35.250 195 12593.77 188.10 54997.12 88888.00 2011-07-14 13:25:35.375 195 12593.77 188.10 54997.15 88888.00 2011-07-14 13:25:35.500 195 12593.73 188.10 54997.12 88888.00 2011-07-14 13:25:35.625 195 12593.73 188.05 54997.07 88888.00 2011-07-14 13:25:35.750 195 12593.73 188.05 54997.12 88888.00 2011-07-14 13:25:35.875 195 12593.73 188.07 54997.12 88888.00 2011-07-14 13:25:36.000 195 12593.73 188.05 54997.12 88888.00 2011-07-14 13:25:36.125 195 12593.75 188.05 54997.12 88888.00 2011-07-14 13:25:36.250 195 12593.70 188.03 54997.15 88888.00 2011-07-14 13:25:36.375 195 12593.70 188.00 54997.12 88888.00 2011-07-14 13:25:36.500 195 12593.73 188.03 54997.15 88888.00 2011-07-14 13:25:36.625 195 12593.77 188.03 54997.20 88888.00 2011-07-14 13:25:36.750 195 12593.77 188.03 54997.20 88888.00 2011-07-14 13:25:36.875 195 12593.77 188.00 54997.18 88888.00 2011-07-14 13:25:37.000 195 12593.77 187.97 54997.18 88888.00 2011-07-14 13:25:37.125 195 12593.77 188.00 54997.15 88888.00 2011-07-14 13:25:37.250 195 12593.75 187.97 54997.15 88888.00 2011-07-14 13:25:37.375 195 12593.75 187.97 54997.18 88888.00 2011-07-14 13:25:37.500 195 12593.75 187.97 54997.20 88888.00 2011-07-14 13:25:37.625 195 12593.80 187.97 54997.20 88888.00 2011-07-14 13:25:37.750 195 12593.77 187.95 54997.20 88888.00 2011-07-14 13:25:37.875 195 12593.75 187.93 54997.20 88888.00 2011-07-14 13:25:38.000 195 12593.77 187.90 54997.20 88888.00 2011-07-14 13:25:38.125 195 12593.83 187.85 54997.20 88888.00 2011-07-14 13:25:38.250 195 12593.90 187.80 54997.22 88888.00 2011-07-14 13:25:38.375 195 12594.00 187.82 54997.20 88888.00 2011-07-14 13:25:38.500 195 12593.98 187.85 54997.22 88888.00 2011-07-14 13:25:38.625 195 12593.95 187.85 54997.20 88888.00 2011-07-14 13:25:38.750 195 12593.95 187.82 54997.20 88888.00 2011-07-14 13:25:38.875 195 12593.98 187.82 54997.20 88888.00 2011-07-14 13:25:39.000 195 12594.02 187.80 54997.20 88888.00 2011-07-14 13:25:39.125 195 12593.98 187.78 54997.20 88888.00 2011-07-14 13:25:39.250 195 12593.90 187.72 54997.20 88888.00 2011-07-14 13:25:39.375 195 12594.00 187.78 54997.22 88888.00 2011-07-14 13:25:39.500 195 12594.00 187.80 54997.25 88888.00 2011-07-14 13:25:39.625 195 12594.00 187.78 54997.25 88888.00 2011-07-14 13:25:39.750 195 12594.02 187.75 54997.25 88888.00 2011-07-14 13:25:39.875 195 12594.02 187.75 54997.25 88888.00 2011-07-14 13:25:40.000 195 12594.02 187.70 54997.25 88888.00 2011-07-14 13:25:40.125 195 12593.98 187.72 54997.28 88888.00 2011-07-14 13:25:40.250 195 12593.98 187.70 54997.28 88888.00 2011-07-14 13:25:40.375 195 12594.02 187.75 54997.30 88888.00 2011-07-14 13:25:40.500 195 12594.05 187.72 54997.28 88888.00 2011-07-14 13:25:40.625 195 12594.10 187.75 54997.28 88888.00 2011-07-14 13:25:40.750 195 12594.17 187.78 54997.30 88888.00 2011-07-14 13:25:40.875 195 12594.17 187.78 54997.30 88888.00 2011-07-14 13:25:41.000 195 12594.17 187.75 54997.28 88888.00 2011-07-14 13:25:41.125 195 12594.17 187.72 54997.25 88888.00 2011-07-14 13:25:41.250 195 12594.15 187.68 54997.28 88888.00 2011-07-14 13:25:41.375 195 12594.17 187.65 54997.28 88888.00 2011-07-14 13:25:41.500 195 12594.23 187.70 54997.32 88888.00 2011-07-14 13:25:41.625 195 12594.27 187.72 54997.32 88888.00 2011-07-14 13:25:41.750 195 12594.27 187.72 54997.32 88888.00 2011-07-14 13:25:41.875 195 12594.33 187.72 54997.30 88888.00 2011-07-14 13:25:42.000 195 12594.33 187.72 54997.28 88888.00 2011-07-14 13:25:42.125 195 12594.33 187.68 54997.28 88888.00 2011-07-14 13:25:42.250 195 12594.35 187.65 54997.28 88888.00 2011-07-14 13:25:42.375 195 12594.38 187.68 54997.28 88888.00 2011-07-14 13:25:42.500 195 12594.38 187.68 54997.28 88888.00 2011-07-14 13:25:42.625 195 12594.42 187.68 54997.28 88888.00 2011-07-14 13:25:42.750 195 12594.48 187.68 54997.28 88888.00 2011-07-14 13:25:42.875 195 12594.45 187.68 54997.28 88888.00 2011-07-14 13:25:43.000 195 12594.42 187.68 54997.30 88888.00 2011-07-14 13:25:43.125 195 12594.45 187.70 54997.30 88888.00 2011-07-14 13:25:43.250 195 12594.48 187.72 54997.32 88888.00 2011-07-14 13:25:43.375 195 12594.52 187.72 54997.30 88888.00 2011-07-14 13:25:43.500 195 12594.55 187.72 54997.30 88888.00 2011-07-14 13:25:43.625 195 12594.52 187.68 54997.28 88888.00 2011-07-14 13:25:43.750 195 12594.55 187.68 54997.28 88888.00 2011-07-14 13:25:43.875 195 12594.55 187.68 54997.30 88888.00 2011-07-14 13:25:44.000 195 12594.60 187.68 54997.32 88888.00 2011-07-14 13:25:44.125 195 12594.55 187.68 54997.30 88888.00 2011-07-14 13:25:44.250 195 12594.48 187.68 54997.32 88888.00 2011-07-14 13:25:44.375 195 12594.52 187.65 54997.30 88888.00 2011-07-14 13:25:44.500 195 12594.58 187.62 54997.28 88888.00 2011-07-14 13:25:44.625 195 12594.58 187.62 54997.30 88888.00 2011-07-14 13:25:44.750 195 12594.58 187.62 54997.30 88888.00 2011-07-14 13:25:44.875 195 12594.58 187.62 54997.32 88888.00 2011-07-14 13:25:45.000 195 12594.55 187.62 54997.30 88888.00 2011-07-14 13:25:45.125 195 12594.60 187.62 54997.32 88888.00 2011-07-14 13:25:45.250 195 12594.70 187.57 54997.32 88888.00 2011-07-14 13:25:45.375 195 12594.73 187.60 54997.30 88888.00 2011-07-14 13:25:45.500 195 12594.65 187.62 54997.35 88888.00 2011-07-14 13:25:45.625 195 12594.65 187.62 54997.32 88888.00 2011-07-14 13:25:45.750 195 12594.67 187.57 54997.28 88888.00 2011-07-14 13:25:45.875 195 12594.73 187.55 54997.30 88888.00 2011-07-14 13:25:46.000 195 12594.67 187.57 54997.35 88888.00 2011-07-14 13:25:46.125 195 12594.65 187.57 54997.38 88888.00 2011-07-14 13:25:46.250 195 12594.67 187.55 54997.38 88888.00 2011-07-14 13:25:46.375 195 12594.67 187.53 54997.35 88888.00 2011-07-14 13:25:46.500 195 12594.65 187.55 54997.35 88888.00 2011-07-14 13:25:46.625 195 12594.67 187.50 54997.35 88888.00 2011-07-14 13:25:46.750 195 12594.65 187.47 54997.35 88888.00 2011-07-14 13:25:46.875 195 12594.65 187.50 54997.38 88888.00 2011-07-14 13:25:47.000 195 12594.73 187.47 54997.38 88888.00 2011-07-14 13:25:47.125 195 12594.73 187.47 54997.35 88888.00 2011-07-14 13:25:47.250 195 12594.65 187.45 54997.35 88888.00 2011-07-14 13:25:47.375 195 12594.62 187.43 54997.32 88888.00 2011-07-14 13:25:47.500 195 12594.70 187.43 54997.32 88888.00 2011-07-14 13:25:47.625 195 12594.77 187.43 54997.35 88888.00 2011-07-14 13:25:47.750 195 12594.75 187.40 54997.32 88888.00 2011-07-14 13:25:47.875 195 12594.75 187.40 54997.35 88888.00 2011-07-14 13:25:48.000 195 12594.75 187.38 54997.35 88888.00 2011-07-14 13:25:48.125 195 12594.77 187.38 54997.35 88888.00 2011-07-14 13:25:48.250 195 12594.77 187.35 54997.40 88888.00 2011-07-14 13:25:48.375 195 12594.77 187.35 54997.40 88888.00 2011-07-14 13:25:48.500 195 12594.77 187.35 54997.40 88888.00 2011-07-14 13:25:48.625 195 12594.73 187.32 54997.40 88888.00 2011-07-14 13:25:48.750 195 12594.73 187.30 54997.40 88888.00 2011-07-14 13:25:48.875 195 12594.73 187.32 54997.43 88888.00 2011-07-14 13:25:49.000 195 12594.77 187.30 54997.43 88888.00 2011-07-14 13:25:49.125 195 12594.80 187.30 54997.43 88888.00 2011-07-14 13:25:49.250 195 12594.80 187.25 54997.45 88888.00 2011-07-14 13:25:49.375 195 12594.77 187.25 54997.45 88888.00 2011-07-14 13:25:49.500 195 12594.77 187.22 54997.47 88888.00 2011-07-14 13:25:49.625 195 12594.80 187.22 54997.45 88888.00 2011-07-14 13:25:49.750 195 12594.83 187.22 54997.45 88888.00 2011-07-14 13:25:49.875 195 12594.88 187.22 54997.45 88888.00 2011-07-14 13:25:50.000 195 12594.92 187.22 54997.45 88888.00 2011-07-14 13:25:50.125 195 12594.98 187.20 54997.45 88888.00 2011-07-14 13:25:50.250 195 12594.90 187.20 54997.45 88888.00 2011-07-14 13:25:50.375 195 12594.95 187.22 54997.45 88888.00 2011-07-14 13:25:50.500 195 12594.95 187.22 54997.45 88888.00 2011-07-14 13:25:50.625 195 12594.95 187.22 54997.45 88888.00 2011-07-14 13:25:50.750 195 12594.95 187.25 54997.45 88888.00 2011-07-14 13:25:50.875 195 12594.95 187.22 54997.45 88888.00 2011-07-14 13:25:51.000 195 12594.95 187.22 54997.45 88888.00 2011-07-14 13:25:51.125 195 12594.92 187.25 54997.47 88888.00 2011-07-14 13:25:51.250 195 12594.88 187.20 54997.50 88888.00 2011-07-14 13:25:51.375 195 12594.92 187.20 54997.50 88888.00 2011-07-14 13:25:51.500 195 12594.90 187.18 54997.47 88888.00 2011-07-14 13:25:51.625 195 12594.88 187.20 54997.47 88888.00 2011-07-14 13:25:51.750 195 12594.92 187.22 54997.47 88888.00 2011-07-14 13:25:51.875 195 12595.00 187.22 54997.50 88888.00 2011-07-14 13:25:52.000 195 12595.02 187.20 54997.53 88888.00 2011-07-14 13:25:52.125 195 12594.98 187.18 54997.53 88888.00 2011-07-14 13:25:52.250 195 12594.92 187.18 54997.53 88888.00 2011-07-14 13:25:52.375 195 12594.98 187.18 54997.50 88888.00 2011-07-14 13:25:52.500 195 12595.02 187.20 54997.53 88888.00 2011-07-14 13:25:52.625 195 12595.10 187.20 54997.50 88888.00 2011-07-14 13:25:52.750 195 12595.10 187.18 54997.50 88888.00 2011-07-14 13:25:52.875 195 12595.12 187.15 54997.50 88888.00 2011-07-14 13:25:53.000 195 12595.08 187.15 54997.50 88888.00 2011-07-14 13:25:53.125 195 12595.05 187.18 54997.50 88888.00 2011-07-14 13:25:53.250 195 12595.02 187.18 54997.53 88888.00 2011-07-14 13:25:53.375 195 12595.08 187.20 54997.53 88888.00 2011-07-14 13:25:53.500 195 12595.12 187.20 54997.50 88888.00 2011-07-14 13:25:53.625 195 12595.15 187.22 54997.50 88888.00 2011-07-14 13:25:53.750 195 12595.12 187.20 54997.50 88888.00 2011-07-14 13:25:53.875 195 12595.10 187.18 54997.50 88888.00 2011-07-14 13:25:54.000 195 12595.12 187.18 54997.50 88888.00 2011-07-14 13:25:54.125 195 12595.12 187.15 54997.50 88888.00 2011-07-14 13:25:54.250 195 12595.08 187.18 54997.50 88888.00 2011-07-14 13:25:54.375 195 12595.10 187.18 54997.50 88888.00 2011-07-14 13:25:54.500 195 12595.08 187.18 54997.53 88888.00 2011-07-14 13:25:54.625 195 12595.08 187.15 54997.53 88888.00 2011-07-14 13:25:54.750 195 12595.05 187.15 54997.53 88888.00 2011-07-14 13:25:54.875 195 12595.08 187.18 54997.53 88888.00 2011-07-14 13:25:56.000 195 12595.15 187.18 54997.47 88888.00 2011-07-14 13:25:56.125 195 12595.17 187.12 54997.47 88888.00 2011-07-14 13:25:56.250 195 12595.17 187.10 54997.47 88888.00 2011-07-14 13:25:56.375 195 12595.25 187.15 54997.50 88888.00 2011-07-14 13:25:56.500 195 12595.23 187.15 54997.50 88888.00 2011-07-14 13:25:56.625 195 12595.25 187.15 54997.50 88888.00 2011-07-14 13:25:56.750 195 12595.25 187.15 54997.50 88888.00 2011-07-14 13:25:56.875 195 12595.23 187.12 54997.50 88888.00 2011-07-14 13:25:56.000 195 12595.27 187.10 54997.50 88888.00 2011-07-14 13:25:56.125 195 12595.27 187.12 54997.50 88888.00 2011-07-14 13:25:56.250 195 12595.25 187.12 54997.53 88888.00 2011-07-14 13:25:56.375 195 12595.27 187.15 54997.55 88888.00 2011-07-14 13:25:56.500 195 12595.25 187.15 54997.53 88888.00 2011-07-14 13:25:56.625 195 12595.20 187.15 54997.53 88888.00 2011-07-14 13:25:56.750 195 12595.23 187.10 54997.55 88888.00 2011-07-14 13:25:56.875 195 12595.23 187.10 54997.53 88888.00 2011-07-14 13:25:57.000 195 12595.27 187.10 54997.50 88888.00 2011-07-14 13:25:57.125 195 12595.27 187.07 54997.55 88888.00 2011-07-14 13:25:57.250 195 12595.27 187.05 54997.55 88888.00 2011-07-14 13:25:57.375 195 12595.27 187.05 54997.53 88888.00 2011-07-14 13:25:57.500 195 12595.27 187.07 54997.57 88888.00 2011-07-14 13:25:57.625 195 12595.33 187.05 54997.55 88888.00 2011-07-14 13:25:57.750 195 12595.35 187.05 54997.57 88888.00 2011-07-14 13:25:57.875 195 12595.27 187.05 54997.60 88888.00 2011-07-14 13:25:58.000 195 12595.25 187.10 54997.60 88888.00 2011-07-14 13:25:58.125 195 12595.38 187.07 54997.57 88888.00 2011-07-14 13:25:58.250 195 12595.33 187.05 54997.57 88888.00 2011-07-14 13:25:58.375 195 12595.30 187.05 54997.57 88888.00 2011-07-14 13:25:58.500 195 12595.27 187.03 54997.57 88888.00 2011-07-14 13:25:58.625 195 12595.33 187.03 54997.57 88888.00 2011-07-14 13:25:58.750 195 12595.33 187.05 54997.57 88888.00 2011-07-14 13:25:58.875 195 12595.30 187.03 54997.62 88888.00 2011-07-14 13:25:59.000 195 12595.30 187.05 54997.60 88888.00 2011-07-14 13:25:59.125 195 12595.25 187.03 54997.60 88888.00 2011-07-14 13:25:59.250 195 12595.30 186.97 54997.60 88888.00 2011-07-14 13:25:59.375 195 12595.40 186.95 54997.57 88888.00 2011-07-14 13:25:59.500 195 12595.40 187.00 54997.57 88888.00 2011-07-14 13:25:59.625 195 12595.40 186.97 54997.60 88888.00 2011-07-14 13:25:59.750 195 12595.45 186.95 54997.60 88888.00 2011-07-14 13:25:59.875 195 12595.38 186.95 54997.60 88888.00 2011-07-14 13:26:00.000 195 12595.35 186.95 54997.60 88888.00 2011-07-14 13:26:00.125 195 12595.40 186.95 54997.60 88888.00 2011-07-14 13:26:00.250 195 12595.45 186.97 54997.65 88888.00 2011-07-14 13:26:00.375 195 12595.42 186.95 54997.62 88888.00 2011-07-14 13:26:00.500 195 12595.42 186.93 54997.68 88888.00 2011-07-14 13:26:00.625 195 12595.50 186.93 54997.65 88888.00 2011-07-14 13:26:00.750 195 12595.55 186.90 54997.62 88888.00 2011-07-14 13:26:00.875 195 12595.55 186.88 54997.62 88888.00 2011-07-14 13:26:01.000 195 12595.50 186.85 54997.62 88888.00 2011-07-14 13:26:01.125 195 12595.52 186.88 54997.65 88888.00 2011-07-14 13:26:01.250 195 12595.50 186.88 54997.68 88888.00 2011-07-14 13:26:01.375 195 12595.45 186.82 54997.65 88888.00 2011-07-14 13:26:01.500 195 12595.45 186.82 54997.65 88888.00 2011-07-14 13:26:01.625 195 12595.48 186.82 54997.68 88888.00 2011-07-14 13:26:01.750 195 12595.45 186.82 54997.68 88888.00 2011-07-14 13:26:01.875 195 12595.45 186.82 54997.65 88888.00 2011-07-14 13:26:02.000 195 12595.45 186.82 54997.65 88888.00 2011-07-14 13:26:02.125 195 12595.45 186.80 54997.68 88888.00 2011-07-14 13:26:02.250 195 12595.48 186.80 54997.65 88888.00 2011-07-14 13:26:02.375 195 12595.50 186.80 54997.65 88888.00 2011-07-14 13:26:02.500 195 12595.50 186.80 54997.65 88888.00 2011-07-14 13:26:02.625 195 12595.55 186.78 54997.70 88888.00 2011-07-14 13:26:02.750 195 12595.58 186.82 54997.72 88888.00 2011-07-14 13:26:02.875 195 12595.55 186.82 54997.72 88888.00 2011-07-14 13:26:03.000 195 12595.58 186.80 54997.70 88888.00 2011-07-14 13:26:03.125 195 12595.55 186.72 54997.72 88888.00 2011-07-14 13:26:03.250 195 12595.55 186.75 54997.72 88888.00 2011-07-14 13:26:03.375 195 12595.55 186.78 54997.72 88888.00 2011-07-14 13:26:03.500 195 12595.58 186.80 54997.75 88888.00 2011-07-14 13:26:03.625 195 12595.62 186.80 54997.75 88888.00 2011-07-14 13:26:03.750 195 12595.65 186.80 54997.72 88888.00 2011-07-14 13:26:03.875 195 12595.73 186.78 54997.72 88888.00 2011-07-14 13:26:04.000 195 12595.77 186.80 54997.72 88888.00 2011-07-14 13:26:04.125 195 12595.75 186.80 54997.72 88888.00 2011-07-14 13:26:04.250 195 12595.65 186.78 54997.72 88888.00 2011-07-14 13:26:04.375 195 12595.65 186.75 54997.70 88888.00 2011-07-14 13:26:04.500 195 12595.73 186.75 54997.70 88888.00 2011-07-14 13:26:04.625 195 12595.75 186.75 54997.70 88888.00 2011-07-14 13:26:04.750 195 12595.77 186.78 54997.70 88888.00 2011-07-14 13:26:04.875 195 12595.73 186.78 54997.70 88888.00 2011-07-14 13:26:05.000 195 12595.73 186.78 54997.70 88888.00 2011-07-14 13:26:05.125 195 12595.75 186.75 54997.70 88888.00 2011-07-14 13:26:05.250 195 12595.83 186.72 54997.70 88888.00 2011-07-14 13:26:05.375 195 12595.80 186.70 54997.68 88888.00 2011-07-14 13:26:05.500 195 12595.80 186.75 54997.70 88888.00 2011-07-14 13:26:05.625 195 12595.80 186.78 54997.70 88888.00 2011-07-14 13:26:05.750 195 12595.83 186.72 54997.70 88888.00 2011-07-14 13:26:05.875 195 12595.83 186.72 54997.68 88888.00 2011-07-14 13:26:06.000 195 12595.88 186.72 54997.70 88888.00 2011-07-14 13:26:06.125 195 12595.95 186.72 54997.72 88888.00 2011-07-14 13:26:06.250 195 12595.92 186.68 54997.78 88888.00 2011-07-14 13:26:06.375 195 12595.92 186.65 54997.72 88888.00 2011-07-14 13:26:06.500 195 12595.88 186.65 54997.70 88888.00 2011-07-14 13:26:06.625 195 12595.85 186.65 54997.70 88888.00 2011-07-14 13:26:06.750 195 12595.85 186.68 54997.75 88888.00 2011-07-14 13:26:06.875 195 12595.90 186.72 54997.75 88888.00 2011-07-14 13:26:07.000 195 12595.90 186.70 54997.72 88888.00 2011-07-14 13:26:07.125 195 12595.90 186.68 54997.75 88888.00 2011-07-14 13:26:07.250 195 12595.90 186.68 54997.75 88888.00 2011-07-14 13:26:07.375 195 12595.92 186.70 54997.75 88888.00 2011-07-14 13:26:07.500 195 12595.92 186.72 54997.72 88888.00 2011-07-14 13:26:07.625 195 12595.90 186.68 54997.75 88888.00 2011-07-14 13:26:07.750 195 12595.88 186.70 54997.78 88888.00 2011-07-14 13:26:07.875 195 12595.90 186.68 54997.78 88888.00 2011-07-14 13:26:08.000 195 12595.95 186.65 54997.75 88888.00 2011-07-14 13:26:08.125 195 12595.95 186.62 54997.75 88888.00 2011-07-14 13:26:08.250 195 12595.90 186.65 54997.78 88888.00 2011-07-14 13:26:08.375 195 12595.95 186.60 54997.80 88888.00 2011-07-14 13:26:08.500 195 12596.00 186.57 54997.82 88888.00 2011-07-14 13:26:08.625 195 12595.98 186.57 54997.78 88888.00 2011-07-14 13:26:08.750 195 12595.92 186.53 54997.78 88888.00 2011-07-14 13:26:08.875 195 12595.92 186.55 54997.78 88888.00 2011-07-14 13:26:09.000 195 12595.88 186.53 54997.80 88888.00 2011-07-14 13:26:09.125 195 12595.85 186.55 54997.85 88888.00 2011-07-14 13:26:09.250 195 12595.88 186.53 54997.85 88888.00 2011-07-14 13:26:09.375 195 12595.92 186.50 54997.85 88888.00 2011-07-14 13:26:09.500 195 12595.92 186.47 54997.82 88888.00 2011-07-14 13:26:09.625 195 12595.90 186.47 54997.80 88888.00 2011-07-14 13:26:09.750 195 12595.92 186.47 54997.82 88888.00 2011-07-14 13:26:09.875 195 12595.92 186.50 54997.85 88888.00 2011-07-14 13:26:10.000 195 12595.92 186.50 54997.85 88888.00 2011-07-14 13:26:10.125 195 12595.95 186.50 54997.85 88888.00 2011-07-14 13:26:10.250 195 12595.90 186.50 54997.88 88888.00 2011-07-14 13:26:10.375 195 12595.88 186.50 54997.82 88888.00 2011-07-14 13:26:10.500 195 12595.85 186.45 54997.82 88888.00 2011-07-14 13:26:10.625 195 12595.88 186.45 54997.85 88888.00 2011-07-14 13:26:10.750 195 12595.92 186.43 54997.85 88888.00 2011-07-14 13:26:10.875 195 12595.98 186.43 54997.85 88888.00 2011-07-14 13:26:11.000 195 12595.95 186.43 54997.85 88888.00 2011-07-14 13:26:11.125 195 12595.95 186.43 54997.82 88888.00 2011-07-14 13:26:11.250 195 12595.95 186.40 54997.85 88888.00 2011-07-14 13:26:11.375 195 12595.98 186.43 54997.88 88888.00 2011-07-14 13:26:11.500 195 12595.95 186.40 54997.85 88888.00 2011-07-14 13:26:11.625 195 12595.88 186.38 54997.82 88888.00 2011-07-14 13:26:11.750 195 12595.85 186.35 54997.85 88888.00 2011-07-14 13:26:11.875 195 12595.85 186.35 54997.88 88888.00 2011-07-14 13:26:12.000 195 12595.88 186.32 54997.88 88888.00 2011-07-14 13:26:12.125 195 12595.95 186.35 54997.85 88888.00 2011-07-14 13:26:12.250 195 12595.92 186.38 54997.88 88888.00 2011-07-14 13:26:12.375 195 12595.92 186.38 54997.90 88888.00 2011-07-14 13:26:12.500 195 12595.95 186.38 54997.93 88888.00 2011-07-14 13:26:12.625 195 12595.95 186.35 54997.90 88888.00 2011-07-14 13:26:12.750 195 12595.92 186.30 54997.90 88888.00 2011-07-14 13:26:12.875 195 12595.90 186.30 54997.93 88888.00 2011-07-14 13:26:13.000 195 12595.88 186.30 54997.90 88888.00 2011-07-14 13:26:13.125 195 12595.92 186.28 54997.95 88888.00 2011-07-14 13:26:13.250 195 12595.85 186.25 54997.97 88888.00 2011-07-14 13:26:13.375 195 12595.83 186.22 54997.95 88888.00 2011-07-14 13:26:13.500 195 12595.85 186.22 54997.90 88888.00 2011-07-14 13:26:13.625 195 12595.88 186.22 54997.93 88888.00 2011-07-14 13:26:13.750 195 12595.90 186.22 54997.95 88888.00 2011-07-14 13:26:13.875 195 12595.95 186.22 54997.95 88888.00 2011-07-14 13:26:14.000 195 12595.95 186.22 54997.95 88888.00 2011-07-14 13:26:14.125 195 12595.92 186.20 54997.93 88888.00 2011-07-14 13:26:14.250 195 12595.88 186.15 54997.93 88888.00 2011-07-14 13:26:14.375 195 12595.85 186.18 54997.95 88888.00 2011-07-14 13:26:14.500 195 12595.83 186.18 54997.95 88888.00 2011-07-14 13:26:14.625 195 12595.80 186.12 54997.97 88888.00 2011-07-14 13:26:14.750 195 12595.83 186.15 54997.97 88888.00 2011-07-14 13:26:14.875 195 12595.90 186.12 54997.97 88888.00 2011-07-14 13:26:15.000 195 12595.92 186.12 54997.97 88888.00 2011-07-14 13:26:15.125 195 12595.92 186.12 54997.97 88888.00 2011-07-14 13:26:15.250 195 12595.83 186.10 54998.00 88888.00 2011-07-14 13:26:15.375 195 12595.88 186.12 54997.97 88888.00 2011-07-14 13:26:15.500 195 12595.95 186.15 54998.00 88888.00 2011-07-14 13:26:15.625 195 12595.92 186.12 54998.00 88888.00 2011-07-14 13:26:15.750 195 12595.92 186.10 54998.00 88888.00 2011-07-14 13:26:15.875 195 12595.90 186.10 54998.03 88888.00 2011-07-14 13:26:16.000 195 12595.85 186.07 54997.97 88888.00 2011-07-14 13:26:16.125 195 12595.88 186.07 54998.00 88888.00 2011-07-14 13:26:16.250 195 12595.85 186.05 54998.00 88888.00 2011-07-14 13:26:16.375 195 12595.92 186.07 54997.97 88888.00 2011-07-14 13:26:16.500 195 12595.90 186.07 54998.00 88888.00 2011-07-14 13:26:16.625 195 12595.92 186.07 54998.03 88888.00 2011-07-14 13:26:16.750 195 12595.98 186.10 54998.03 88888.00 2011-07-14 13:26:16.875 195 12595.98 186.07 54998.03 88888.00 2011-07-14 13:26:17.000 195 12595.95 186.03 54998.00 88888.00 2011-07-14 13:26:17.125 195 12595.95 186.05 54998.03 88888.00 2011-07-14 13:26:17.250 195 12595.92 186.07 54998.00 88888.00 2011-07-14 13:26:17.375 195 12595.98 186.10 54998.00 88888.00 2011-07-14 13:26:17.500 195 12595.98 186.07 54998.05 88888.00 2011-07-14 13:26:17.625 195 12596.00 186.05 54998.05 88888.00 2011-07-14 13:26:17.750 195 12595.98 186.03 54998.03 88888.00 2011-07-14 13:26:17.875 195 12595.95 186.03 54998.03 88888.00 2011-07-14 13:26:18.000 195 12595.95 186.05 54998.07 88888.00 2011-07-14 13:26:18.125 195 12595.98 186.05 54998.10 88888.00 2011-07-14 13:26:18.250 195 12595.92 185.97 54998.05 88888.00 2011-07-14 13:26:18.375 195 12595.95 185.97 54998.05 88888.00 2011-07-14 13:26:18.500 195 12595.92 186.00 54998.05 88888.00 2011-07-14 13:26:18.625 195 12595.92 185.97 54998.05 88888.00 2011-07-14 13:26:18.750 195 12595.92 185.93 54998.07 88888.00 2011-07-14 13:26:18.875 195 12595.92 185.95 54998.07 88888.00 2011-07-14 13:26:19.000 195 12595.95 185.95 54998.07 88888.00 2011-07-14 13:26:19.125 195 12595.92 185.93 54998.10 88888.00 2011-07-14 13:26:19.250 195 12595.88 185.90 54998.07 88888.00 2011-07-14 13:26:19.375 195 12595.88 185.93 54998.07 88888.00 2011-07-14 13:26:19.500 195 12595.90 185.95 54998.10 88888.00 2011-07-14 13:26:19.625 195 12595.90 185.95 54998.07 88888.00 2011-07-14 13:26:19.750 195 12595.90 185.95 54998.10 88888.00 2011-07-14 13:26:19.875 195 12595.88 185.90 54998.10 88888.00 2011-07-14 13:26:20.000 195 12595.80 185.90 54998.07 88888.00 2011-07-14 13:26:20.125 195 12595.75 185.90 54998.10 88888.00 2011-07-14 13:26:20.250 195 12595.75 185.90 54998.12 88888.00 2011-07-14 13:26:20.375 195 12595.80 185.90 54998.15 88888.00 2011-07-14 13:26:20.500 195 12595.85 185.88 54998.15 88888.00 2011-07-14 13:26:20.625 195 12595.88 185.88 54998.15 88888.00 2011-07-14 13:26:20.750 195 12595.83 185.88 54998.15 88888.00 2011-07-14 13:26:20.875 195 12595.75 185.85 54998.15 88888.00 2011-07-14 13:26:21.000 195 12595.65 185.80 54998.15 88888.00 2011-07-14 13:26:21.125 195 12595.67 185.78 54998.20 88888.00 2011-07-14 13:26:21.250 195 12595.73 185.82 54998.15 88888.00 2011-07-14 13:26:21.375 195 12595.75 185.85 54998.18 88888.00 2011-07-14 13:26:21.500 195 12595.73 185.88 54998.20 88888.00 2011-07-14 13:26:21.625 195 12595.75 185.82 54998.20 88888.00 2011-07-14 13:26:21.750 195 12595.73 185.80 54998.20 88888.00 2011-07-14 13:26:21.875 195 12595.73 185.80 54998.20 88888.00 2011-07-14 13:26:22.000 195 12595.73 185.80 54998.20 88888.00 2011-07-14 13:26:22.125 195 12595.73 185.80 54998.25 88888.00 2011-07-14 13:26:22.250 195 12595.67 185.72 54998.25 88888.00 2011-07-14 13:26:22.375 195 12595.70 185.72 54998.22 88888.00 2011-07-14 13:26:22.500 195 12595.73 185.70 54998.22 88888.00 2011-07-14 13:26:22.625 195 12595.70 185.72 54998.22 88888.00 2011-07-14 13:26:22.750 195 12595.75 185.68 54998.22 88888.00 2011-07-14 13:26:22.875 195 12595.75 185.65 54998.22 88888.00 2011-07-14 13:26:23.000 195 12595.70 185.62 54998.20 88888.00 2011-07-14 13:26:23.125 195 12595.67 185.65 54998.22 88888.00 2011-07-14 13:26:23.250 195 12595.67 185.60 54998.28 88888.00 2011-07-14 13:26:23.375 195 12595.70 185.60 54998.25 88888.00 2011-07-14 13:26:23.500 195 12595.77 185.62 54998.25 88888.00 2011-07-14 13:26:23.625 195 12595.75 185.60 54998.28 88888.00 2011-07-14 13:26:23.750 195 12595.75 185.57 54998.28 88888.00 2011-07-14 13:26:23.875 195 12595.77 185.55 54998.28 88888.00 2011-07-14 13:26:24.000 195 12595.75 185.53 54998.28 88888.00 2011-07-14 13:26:24.125 195 12595.70 185.53 54998.25 88888.00 2011-07-14 13:26:24.250 195 12595.70 185.50 54998.32 88888.00 2011-07-14 13:26:24.375 195 12595.70 185.55 54998.32 88888.00 2011-07-14 13:26:24.500 195 12595.75 185.53 54998.35 88888.00 2011-07-14 13:26:24.625 195 12595.85 185.53 54998.35 88888.00 2011-07-14 13:26:24.750 195 12595.80 185.50 54998.35 88888.00 2011-07-14 13:26:24.875 195 12595.70 185.47 54998.35 88888.00 2011-07-14 13:26:25.000 195 12595.67 185.50 54998.35 88888.00 2011-07-14 13:26:25.125 195 12595.67 185.47 54998.35 88888.00 2011-07-14 13:26:25.250 195 12595.67 185.45 54998.38 88888.00 2011-07-14 13:26:25.375 195 12595.62 185.43 54998.35 88888.00 2011-07-14 13:26:25.500 195 12595.60 185.40 54998.35 88888.00 2011-07-14 13:26:25.625 195 12595.65 185.45 54998.35 88888.00 2011-07-14 13:26:25.750 195 12595.67 185.40 54998.38 88888.00 2011-07-14 13:26:25.875 195 12595.67 185.35 54998.35 88888.00 2011-07-14 13:26:26.000 195 12595.58 185.38 54998.32 88888.00 2011-07-14 13:26:26.125 195 12595.62 185.40 54998.35 88888.00 2011-07-14 13:26:26.250 195 12595.67 185.43 54998.38 88888.00 2011-07-14 13:26:26.375 195 12595.75 185.40 54998.35 88888.00 2011-07-14 13:26:26.500 195 12595.67 185.40 54998.38 88888.00 2011-07-14 13:26:26.625 195 12595.65 185.35 54998.40 88888.00 2011-07-14 13:26:26.750 195 12595.58 185.35 54998.40 88888.00 2011-07-14 13:26:26.875 195 12595.58 185.32 54998.38 88888.00 2011-07-14 13:26:27.000 195 12595.62 185.32 54998.38 88888.00 2011-07-14 13:26:27.125 195 12595.65 185.35 54998.40 88888.00 2011-07-14 13:26:27.250 195 12595.67 185.32 54998.38 88888.00 2011-07-14 13:26:27.375 195 12595.70 185.30 54998.35 88888.00 2011-07-14 13:26:27.500 195 12595.67 185.30 54998.35 88888.00 2011-07-14 13:26:27.625 195 12595.67 185.30 54998.40 88888.00 2011-07-14 13:26:27.750 195 12595.62 185.32 54998.38 88888.00 2011-07-14 13:26:27.875 195 12595.62 185.32 54998.38 88888.00 2011-07-14 13:26:28.000 195 12595.65 185.30 54998.38 88888.00 2011-07-14 13:26:28.125 195 12595.67 185.30 54998.38 88888.00 2011-07-14 13:26:28.250 195 12595.65 185.28 54998.38 88888.00 2011-07-14 13:26:28.375 195 12595.62 185.30 54998.40 88888.00 2011-07-14 13:26:28.500 195 12595.62 185.32 54998.43 88888.00 2011-07-14 13:26:28.625 195 12595.60 185.32 54998.43 88888.00 2011-07-14 13:26:28.750 195 12595.58 185.30 54998.40 88888.00 2011-07-14 13:26:28.875 195 12595.55 185.30 54998.38 88888.00 2011-07-14 13:26:29.000 195 12595.55 185.32 54998.38 88888.00 2011-07-14 13:26:29.125 195 12595.52 185.30 54998.40 88888.00 2011-07-14 13:26:29.250 195 12595.52 185.25 54998.40 88888.00 2011-07-14 13:26:29.375 195 12595.55 185.25 54998.40 88888.00 2011-07-14 13:26:29.500 195 12595.60 185.28 54998.40 88888.00 2011-07-14 13:26:29.625 195 12595.60 185.30 54998.40 88888.00 2011-07-14 13:26:29.750 195 12595.58 185.28 54998.43 88888.00 2011-07-14 13:26:29.875 195 12595.60 185.28 54998.40 88888.00 2011-07-14 13:26:30.000 195 12595.60 185.25 54998.40 88888.00 2011-07-14 13:26:30.125 195 12595.58 185.28 54998.43 88888.00 2011-07-14 13:26:30.250 195 12595.55 185.25 54998.45 88888.00 2011-07-14 13:26:30.375 195 12595.52 185.25 54998.43 88888.00 2011-07-14 13:26:30.500 195 12595.58 185.22 54998.43 88888.00 2011-07-14 13:26:30.625 195 12595.62 185.25 54998.45 88888.00 2011-07-14 13:26:30.750 195 12595.65 185.25 54998.45 88888.00 2011-07-14 13:26:30.875 195 12595.60 185.22 54998.43 88888.00 2011-07-14 13:26:31.000 195 12595.58 185.22 54998.43 88888.00 2011-07-14 13:26:31.125 195 12595.60 185.25 54998.43 88888.00 2011-07-14 13:26:31.250 195 12595.58 185.22 54998.45 88888.00 2011-07-14 13:26:31.375 195 12595.58 185.25 54998.45 88888.00 2011-07-14 13:26:31.500 195 12595.62 185.22 54998.43 88888.00 2011-07-14 13:26:31.625 195 12595.62 185.22 54998.43 88888.00 2011-07-14 13:26:31.750 195 12595.60 185.22 54998.45 88888.00 2011-07-14 13:26:31.875 195 12595.60 185.20 54998.43 88888.00 2011-07-14 13:26:32.000 195 12595.65 185.20 54998.43 88888.00 2011-07-14 13:26:32.125 195 12595.65 185.22 54998.45 88888.00 2011-07-14 13:26:32.250 195 12595.65 185.22 54998.45 88888.00 2011-07-14 13:26:32.375 195 12595.70 185.20 54998.43 88888.00 2011-07-14 13:26:32.500 195 12595.67 185.22 54998.43 88888.00 2011-07-14 13:26:32.625 195 12595.67 185.20 54998.45 88888.00 2011-07-14 13:26:32.750 195 12595.67 185.20 54998.47 88888.00 2011-07-14 13:26:32.875 195 12595.67 185.20 54998.45 88888.00 2011-07-14 13:26:33.000 195 12595.67 185.18 54998.45 88888.00 2011-07-14 13:26:33.125 195 12595.62 185.20 54998.47 88888.00 2011-07-14 13:26:33.250 195 12595.62 185.22 54998.47 88888.00 2011-07-14 13:26:33.375 195 12595.60 185.18 54998.47 88888.00 2011-07-14 13:26:33.500 195 12595.58 185.18 54998.47 88888.00 2011-07-14 13:26:33.625 195 12595.55 185.18 54998.47 88888.00 2011-07-14 13:26:33.750 195 12595.58 185.20 54998.47 88888.00 2011-07-14 13:26:33.875 195 12595.62 185.18 54998.47 88888.00 2011-07-14 13:26:34.000 195 12595.62 185.18 54998.47 88888.00 2011-07-14 13:26:34.125 195 12595.58 185.18 54998.47 88888.00 2011-07-14 13:26:34.250 195 12595.52 185.18 54998.50 88888.00 2011-07-14 13:26:34.375 195 12595.55 185.20 54998.50 88888.00 2011-07-14 13:26:34.500 195 12595.60 185.20 54998.50 88888.00 2011-07-14 13:26:34.625 195 12595.60 185.18 54998.47 88888.00 2011-07-14 13:26:34.750 195 12595.60 185.18 54998.47 88888.00 2011-07-14 13:26:34.875 195 12595.60 185.12 54998.50 88888.00 2011-07-14 13:26:35.000 195 12595.58 185.15 54998.50 88888.00 2011-07-14 13:26:35.125 195 12595.52 185.15 54998.50 88888.00 2011-07-14 13:26:35.250 195 12595.52 185.15 54998.53 88888.00 2011-07-14 13:26:35.375 195 12595.60 185.15 54998.50 88888.00 2011-07-14 13:26:35.500 195 12595.55 185.12 54998.50 88888.00 2011-07-14 13:26:35.625 195 12595.55 185.15 54998.50 88888.00 2011-07-14 13:26:35.750 195 12595.60 185.15 54998.50 88888.00 2011-07-14 13:26:35.875 195 12595.60 185.15 54998.50 88888.00 2011-07-14 13:26:36.000 195 12595.62 185.15 54998.53 88888.00 2011-07-14 13:26:36.125 195 12595.65 185.12 54998.53 88888.00 2011-07-14 13:26:36.250 195 12595.60 185.10 54998.55 88888.00 2011-07-14 13:26:36.375 195 12595.62 185.10 54998.53 88888.00 2011-07-14 13:26:36.500 195 12595.67 185.10 54998.53 88888.00 2011-07-14 13:26:36.625 195 12595.65 185.10 54998.53 88888.00 2011-07-14 13:26:36.750 195 12595.62 185.07 54998.55 88888.00 2011-07-14 13:26:36.875 195 12595.60 185.07 54998.55 88888.00 2011-07-14 13:26:37.000 195 12595.58 185.05 54998.53 88888.00 2011-07-14 13:26:37.125 195 12595.55 185.05 54998.55 88888.00 2011-07-14 13:26:37.250 195 12595.52 185.10 54998.55 88888.00 2011-07-14 13:26:37.375 195 12595.58 185.15 54998.55 88888.00 2011-07-14 13:26:37.500 195 12595.62 185.12 54998.55 88888.00 2011-07-14 13:26:37.625 195 12595.62 185.10 54998.53 88888.00 2011-07-14 13:26:37.750 195 12595.62 185.03 54998.53 88888.00 2011-07-14 13:26:37.875 195 12595.52 185.05 54998.53 88888.00 2011-07-14 13:26:38.000 195 12595.48 185.07 54998.53 88888.00 2011-07-14 13:26:38.125 195 12595.48 185.05 54998.55 88888.00 2011-07-14 13:26:38.250 195 12595.52 185.05 54998.55 88888.00 2011-07-14 13:26:38.375 195 12595.52 185.07 54998.55 88888.00 2011-07-14 13:26:38.500 195 12595.55 185.03 54998.55 88888.00 2011-07-14 13:26:38.625 195 12595.58 185.05 54998.57 88888.00 2011-07-14 13:26:38.750 195 12595.52 185.05 54998.57 88888.00 2011-07-14 13:26:38.875 195 12595.45 185.05 54998.57 88888.00 2011-07-14 13:26:39.000 195 12595.45 185.05 54998.55 88888.00 2011-07-14 13:26:39.125 195 12595.48 185.03 54998.55 88888.00 2011-07-14 13:26:39.250 195 12595.45 185.03 54998.55 88888.00 2011-07-14 13:26:39.375 195 12595.48 185.03 54998.55 88888.00 2011-07-14 13:26:39.500 195 12595.52 185.05 54998.55 88888.00 2011-07-14 13:26:39.625 195 12595.58 185.05 54998.55 88888.00 2011-07-14 13:26:39.750 195 12595.58 185.07 54998.57 88888.00 2011-07-14 13:26:39.875 195 12595.55 185.05 54998.60 88888.00 2011-07-14 13:26:40.000 195 12595.50 185.00 54998.57 88888.00 2011-07-14 13:26:40.125 195 12595.42 185.03 54998.60 88888.00 2011-07-14 13:26:40.250 195 12595.42 185.05 54998.57 88888.00 2011-07-14 13:26:40.375 195 12595.50 185.03 54998.55 88888.00 2011-07-14 13:26:40.500 195 12595.50 185.00 54998.55 88888.00 2011-07-14 13:26:40.625 195 12595.50 185.00 54998.57 88888.00 2011-07-14 13:26:40.750 195 12595.55 185.00 54998.57 88888.00 2011-07-14 13:26:40.875 195 12595.52 184.97 54998.57 88888.00 2011-07-14 13:26:41.000 195 12595.45 185.00 54998.55 88888.00 2011-07-14 13:26:41.125 195 12595.40 185.00 54998.57 88888.00 2011-07-14 13:26:41.250 195 12595.42 184.97 54998.57 88888.00 2011-07-14 13:26:41.375 195 12595.45 184.97 54998.60 88888.00 2011-07-14 13:26:41.500 195 12595.50 184.97 54998.57 88888.00 2011-07-14 13:26:41.625 195 12595.50 185.00 54998.57 88888.00 2011-07-14 13:26:41.750 195 12595.48 185.00 54998.57 88888.00 2011-07-14 13:26:41.875 195 12595.48 184.97 54998.55 88888.00 2011-07-14 13:26:42.000 195 12595.50 184.97 54998.55 88888.00 2011-07-14 13:26:42.125 195 12595.50 184.95 54998.55 88888.00 2011-07-14 13:26:42.250 195 12595.48 184.95 54998.55 88888.00 2011-07-14 13:26:42.375 195 12595.48 184.95 54998.55 88888.00 2011-07-14 13:26:42.500 195 12595.52 184.95 54998.55 88888.00 2011-07-14 13:26:42.625 195 12595.58 184.97 54998.57 88888.00 2011-07-14 13:26:42.750 195 12595.52 184.97 54998.60 88888.00 2011-07-14 13:26:42.875 195 12595.50 184.97 54998.60 88888.00 2011-07-14 13:26:43.000 195 12595.50 185.00 54998.60 88888.00 2011-07-14 13:26:43.125 195 12595.55 184.97 54998.60 88888.00 2011-07-14 13:26:43.250 195 12595.60 185.00 54998.60 88888.00 2011-07-14 13:26:43.375 195 12595.58 184.97 54998.60 88888.00 2011-07-14 13:26:43.500 195 12595.52 184.95 54998.57 88888.00 2011-07-14 13:26:43.625 195 12595.52 184.97 54998.57 88888.00 2011-07-14 13:26:43.750 195 12595.55 184.95 54998.57 88888.00 2011-07-14 13:26:43.875 195 12595.52 184.95 54998.57 88888.00 2011-07-14 13:26:44.000 195 12595.55 184.97 54998.57 88888.00 2011-07-14 13:26:44.125 195 12595.55 185.00 54998.62 88888.00 2011-07-14 13:26:44.250 195 12595.50 184.97 54998.65 88888.00 2011-07-14 13:26:44.375 195 12595.55 184.97 54998.60 88888.00 2011-07-14 13:26:44.500 195 12595.50 184.97 54998.60 88888.00 2011-07-14 13:26:44.625 195 12595.45 185.03 54998.62 88888.00 2011-07-14 13:26:44.750 195 12595.40 185.05 54998.62 88888.00 2011-07-14 13:26:44.875 195 12595.42 185.03 54998.62 88888.00 2011-07-14 13:26:45.000 195 12595.52 185.03 54998.60 88888.00 2011-07-14 13:26:45.125 195 12595.52 185.03 54998.62 88888.00 2011-07-14 13:26:45.250 195 12595.45 185.00 54998.65 88888.00 2011-07-14 13:26:45.375 195 12595.45 185.03 54998.65 88888.00 2011-07-14 13:26:45.500 195 12595.48 185.03 54998.62 88888.00 2011-07-14 13:26:45.625 195 12595.45 185.00 54998.62 88888.00 2011-07-14 13:26:45.750 195 12595.42 185.03 54998.65 88888.00 2011-07-14 13:26:45.875 195 12595.42 185.03 54998.65 88888.00 2011-07-14 13:26:46.000 195 12595.42 185.00 54998.62 88888.00 2011-07-14 13:26:46.125 195 12595.40 185.03 54998.65 88888.00 2011-07-14 13:26:46.250 195 12595.35 185.05 54998.65 88888.00 2011-07-14 13:26:46.375 195 12595.33 185.03 54998.62 88888.00 2011-07-14 13:26:46.500 195 12595.30 185.00 54998.62 88888.00 2011-07-14 13:26:46.625 195 12595.35 185.05 54998.65 88888.00 2011-07-14 13:26:46.750 195 12595.35 185.03 54998.62 88888.00 2011-07-14 13:26:46.875 195 12595.33 185.03 54998.60 88888.00 2011-07-14 13:26:47.000 195 12595.33 185.07 54998.62 88888.00 2011-07-14 13:26:47.125 195 12595.30 185.07 54998.65 88888.00 2011-07-14 13:26:47.250 195 12595.20 185.07 54998.65 88888.00 2011-07-14 13:26:47.375 195 12595.20 185.10 54998.65 88888.00 2011-07-14 13:26:47.500 195 12595.17 185.12 54998.68 88888.00 2011-07-14 13:26:47.625 195 12595.17 185.12 54998.68 88888.00 2011-07-14 13:26:47.750 195 12595.23 185.12 54998.70 88888.00 2011-07-14 13:26:47.875 195 12595.30 185.12 54998.68 88888.00 2011-07-14 13:26:48.000 195 12595.30 185.12 54998.68 88888.00 2011-07-14 13:26:48.125 195 12595.27 185.12 54998.70 88888.00 2011-07-14 13:26:48.250 195 12595.25 185.05 54998.70 88888.00 2011-07-14 13:26:48.375 195 12595.25 185.07 54998.68 88888.00 2011-07-14 13:26:48.500 195 12595.23 185.07 54998.68 88888.00 2011-07-14 13:26:48.625 195 12595.20 185.07 54998.68 88888.00 2011-07-14 13:26:48.750 195 12595.17 185.07 54998.70 88888.00 2011-07-14 13:26:48.875 195 12595.20 185.10 54998.72 88888.00 2011-07-14 13:26:49.000 195 12595.17 185.10 54998.70 88888.00 2011-07-14 13:26:49.125 195 12595.12 185.10 54998.72 88888.00 2011-07-14 13:26:49.250 195 12595.10 185.05 54998.70 88888.00 2011-07-14 13:26:49.375 195 12595.15 185.07 54998.70 88888.00 2011-07-14 13:26:49.500 195 12595.08 185.07 54998.70 88888.00 2011-07-14 13:26:49.625 195 12595.02 185.07 54998.70 88888.00 2011-07-14 13:26:49.750 195 12595.08 185.12 54998.72 88888.00 2011-07-14 13:26:49.875 195 12595.08 185.10 54998.70 88888.00 2011-07-14 13:26:50.000 195 12595.08 185.10 54998.70 88888.00 2011-07-14 13:26:50.125 195 12595.08 185.07 54998.70 88888.00 2011-07-14 13:26:50.250 195 12595.05 185.10 54998.72 88888.00 2011-07-14 13:26:50.375 195 12595.10 185.10 54998.72 88888.00 2011-07-14 13:26:50.500 195 12595.12 185.07 54998.70 88888.00 2011-07-14 13:26:50.625 195 12595.10 185.07 54998.70 88888.00 2011-07-14 13:26:50.750 195 12595.10 185.07 54998.68 88888.00 2011-07-14 13:26:50.875 195 12595.08 185.07 54998.68 88888.00 2011-07-14 13:26:51.000 195 12595.08 185.07 54998.68 88888.00 2011-07-14 13:26:51.125 195 12595.08 185.07 54998.68 88888.00 2011-07-14 13:26:51.250 195 12595.02 185.10 54998.70 88888.00 2011-07-14 13:26:51.375 195 12595.08 185.10 54998.70 88888.00 2011-07-14 13:26:51.500 195 12595.08 185.10 54998.70 88888.00 2011-07-14 13:26:51.625 195 12595.12 185.12 54998.70 88888.00 2011-07-14 13:26:51.750 195 12595.15 185.07 54998.68 88888.00 2011-07-14 13:26:51.875 195 12595.17 185.05 54998.70 88888.00 2011-07-14 13:26:52.000 195 12595.15 185.10 54998.70 88888.00 2011-07-14 13:26:52.125 195 12595.10 185.10 54998.72 88888.00 2011-07-14 13:26:52.250 195 12595.08 185.10 54998.72 88888.00 2011-07-14 13:26:52.375 195 12595.08 185.10 54998.72 88888.00 2011-07-14 13:26:52.500 195 12595.00 185.10 54998.70 88888.00 2011-07-14 13:26:52.625 195 12595.02 185.10 54998.72 88888.00 2011-07-14 13:26:52.750 195 12595.08 185.18 54998.70 88888.00 2011-07-14 13:26:52.875 195 12595.15 185.12 54998.70 88888.00 2011-07-14 13:26:53.000 195 12595.17 185.15 54998.70 88888.00 2011-07-14 13:26:53.125 195 12595.10 185.15 54998.70 88888.00 2011-07-14 13:26:53.250 195 12595.08 185.10 54998.70 88888.00 2011-07-14 13:26:53.375 195 12595.10 185.15 54998.70 88888.00 2011-07-14 13:26:53.500 195 12595.05 185.10 54998.70 88888.00 2011-07-14 13:26:53.625 195 12595.05 185.15 54998.72 88888.00 2011-07-14 13:26:53.750 195 12595.05 185.18 54998.72 88888.00 2011-07-14 13:26:53.875 195 12595.00 185.15 54998.70 88888.00 2011-07-14 13:26:54.000 195 12595.05 185.12 54998.68 88888.00 2011-07-14 13:26:54.125 195 12595.10 185.12 54998.68 88888.00 2011-07-14 13:26:54.250 195 12595.10 185.15 54998.70 88888.00 2011-07-14 13:26:54.375 195 12595.15 185.18 54998.68 88888.00 2011-07-14 13:26:54.500 195 12595.10 185.20 54998.70 88888.00 2011-07-14 13:26:54.625 195 12595.08 185.15 54998.72 88888.00 2011-07-14 13:26:54.750 195 12595.02 185.15 54998.72 88888.00 2011-07-14 13:26:54.875 195 12595.00 185.22 54998.72 88888.00 2011-07-14 13:26:55.000 195 12594.98 185.20 54998.72 88888.00 2011-07-14 13:26:55.125 195 12594.92 185.20 54998.72 88888.00 2011-07-14 13:26:55.250 195 12594.90 185.18 54998.75 88888.00 2011-07-14 13:26:55.375 195 12594.90 185.20 54998.75 88888.00 2011-07-14 13:26:55.500 195 12594.95 185.25 54998.75 88888.00 2011-07-14 13:26:55.625 195 12594.98 185.22 54998.75 88888.00 2011-07-14 13:26:55.750 195 12594.95 185.22 54998.70 88888.00 2011-07-14 13:26:55.875 195 12594.92 185.20 54998.72 88888.00 2011-07-14 13:26:56.000 195 12594.92 185.22 54998.72 88888.00 2011-07-14 13:26:56.125 195 12594.92 185.22 54998.70 88888.00 2011-07-14 13:26:56.250 195 12594.88 185.22 54998.70 88888.00 2011-07-14 13:26:56.375 195 12594.92 185.22 54998.70 88888.00 2011-07-14 13:26:56.500 195 12594.95 185.22 54998.70 88888.00 2011-07-14 13:26:56.625 195 12594.98 185.25 54998.70 88888.00 2011-07-14 13:26:56.750 195 12595.00 185.25 54998.70 88888.00 2011-07-14 13:26:56.875 195 12594.95 185.25 54998.70 88888.00 2011-07-14 13:26:57.000 195 12594.95 185.25 54998.70 88888.00 2011-07-14 13:26:57.125 195 12595.02 185.25 54998.70 88888.00 2011-07-14 13:26:57.250 195 12595.10 185.22 54998.68 88888.00 2011-07-14 13:26:57.375 195 12595.12 185.22 54998.70 88888.00 2011-07-14 13:26:57.500 195 12595.02 185.25 54998.72 88888.00 2011-07-14 13:26:57.625 195 12595.00 185.25 54998.70 88888.00 2011-07-14 13:26:57.750 195 12594.95 185.25 54998.70 88888.00 2011-07-14 13:26:57.875 195 12594.95 185.28 54998.75 88888.00 2011-07-14 13:26:58.000 195 12594.95 185.30 54998.72 88888.00 2011-07-14 13:26:58.125 195 12594.92 185.28 54998.72 88888.00 2011-07-14 13:26:58.250 195 12594.85 185.25 54998.75 88888.00 2011-07-14 13:26:58.375 195 12594.88 185.32 54998.75 88888.00 2011-07-14 13:26:58.500 195 12594.90 185.32 54998.72 88888.00 2011-07-14 13:26:58.625 195 12594.92 185.30 54998.72 88888.00 2011-07-14 13:26:58.750 195 12594.92 185.25 54998.72 88888.00 2011-07-14 13:26:58.875 195 12594.92 185.32 54998.75 88888.00 2011-07-14 13:26:59.000 195 12594.90 185.30 54998.75 88888.00 2011-07-14 13:26:59.125 195 12594.85 185.32 54998.75 88888.00 2011-07-14 13:26:59.250 195 12594.85 185.30 54998.75 88888.00 2011-07-14 13:26:59.375 195 12594.85 185.32 54998.75 88888.00 2011-07-14 13:26:59.500 195 12594.83 185.32 54998.75 88888.00 2011-07-14 13:26:59.625 195 12594.77 185.30 54998.75 88888.00 2011-07-14 13:26:59.750 195 12594.83 185.35 54998.75 88888.00 2011-07-14 13:26:59.875 195 12594.80 185.32 54998.72 88888.00 2011-07-14 13:27:00.000 195 12594.83 185.30 54998.72 88888.00 2011-07-14 13:27:00.125 195 12594.80 185.30 54998.75 88888.00 2011-07-14 13:27:00.250 195 12594.77 185.30 54998.75 88888.00 2011-07-14 13:27:00.375 195 12594.80 185.30 54998.72 88888.00 2011-07-14 13:27:00.500 195 12594.75 185.30 54998.75 88888.00 2011-07-14 13:27:00.625 195 12594.73 185.32 54998.75 88888.00 2011-07-14 13:27:00.750 195 12594.73 185.30 54998.75 88888.00 2011-07-14 13:27:00.875 195 12594.80 185.32 54998.72 88888.00 2011-07-14 13:27:01.000 195 12594.80 185.28 54998.70 88888.00 2011-07-14 13:27:01.125 195 12594.67 185.25 54998.75 88888.00 2011-07-14 13:27:01.250 195 12594.62 185.28 54998.78 88888.00 2011-07-14 13:27:01.375 195 12594.73 185.35 54998.80 88888.00 2011-07-14 13:27:01.500 195 12594.85 185.38 54998.78 88888.00 2011-07-14 13:27:01.625 195 12594.88 185.30 54998.75 88888.00 2011-07-14 13:27:01.750 195 12594.85 185.30 54998.78 88888.00 2011-07-14 13:27:01.875 195 12594.77 185.28 54998.78 88888.00 2011-07-14 13:27:02.000 195 12594.67 185.25 54998.78 88888.00 2011-07-14 13:27:02.125 195 12594.62 185.25 54998.80 88888.00 2011-07-14 13:27:02.250 195 12594.58 185.22 54998.78 88888.00 2011-07-14 13:27:02.375 195 12594.62 185.20 54998.75 88888.00 2011-07-14 13:27:02.500 195 12594.67 185.22 54998.78 88888.00 2011-07-14 13:27:02.625 195 12594.62 185.22 54998.80 88888.00 2011-07-14 13:27:02.750 195 12594.55 185.22 54998.80 88888.00 2011-07-14 13:27:02.875 195 12594.58 185.20 54998.80 88888.00 2011-07-14 13:27:03.000 195 12594.62 185.20 54998.78 88888.00 2011-07-14 13:27:03.125 195 12594.65 185.20 54998.78 88888.00 2011-07-14 13:27:03.250 195 12594.65 185.20 54998.80 88888.00 2011-07-14 13:27:03.375 195 12594.65 185.20 54998.82 88888.00 2011-07-14 13:27:03.500 195 12594.60 185.22 54998.82 88888.00 2011-07-14 13:27:03.625 195 12594.55 185.15 54998.82 88888.00 2011-07-14 13:27:03.750 195 12594.52 185.15 54998.80 88888.00 2011-07-14 13:27:03.875 195 12594.50 185.18 54998.82 88888.00 2011-07-14 13:27:04.000 195 12594.45 185.12 54998.82 88888.00 2011-07-14 13:27:04.125 195 12594.48 185.10 54998.82 88888.00 2011-07-14 13:27:04.250 195 12594.48 185.10 54998.85 88888.00 2011-07-14 13:27:04.375 195 12594.48 185.12 54998.80 88888.00 2011-07-14 13:27:04.500 195 12594.48 185.10 54998.80 88888.00 2011-07-14 13:27:04.625 195 12594.45 185.12 54998.85 88888.00 2011-07-14 13:27:04.750 195 12594.42 185.10 54998.85 88888.00 2011-07-14 13:27:04.875 195 12594.38 185.07 54998.85 88888.00 2011-07-14 13:27:05.000 195 12594.35 185.05 54998.82 88888.00 2011-07-14 13:27:05.125 195 12594.42 185.00 54998.85 88888.00 2011-07-14 13:27:05.250 195 12594.38 185.00 54998.85 88888.00 2011-07-14 13:27:05.375 195 12594.38 185.00 54998.85 88888.00 2011-07-14 13:27:05.500 195 12594.35 185.00 54998.85 88888.00 2011-07-14 13:27:05.625 195 12594.38 185.03 54998.88 88888.00 2011-07-14 13:27:05.750 195 12594.40 185.03 54998.88 88888.00 2011-07-14 13:27:05.875 195 12594.40 184.97 54998.85 88888.00 2011-07-14 13:27:06.000 195 12594.38 184.95 54998.82 88888.00 2011-07-14 13:27:06.125 195 12594.35 184.95 54998.85 88888.00 2011-07-14 13:27:06.250 195 12594.30 184.93 54998.85 88888.00 2011-07-14 13:27:06.375 195 12594.30 184.93 54998.88 88888.00 2011-07-14 13:27:06.500 195 12594.27 184.88 54998.88 88888.00 2011-07-14 13:27:06.625 195 12594.27 184.90 54998.88 88888.00 2011-07-14 13:27:06.750 195 12594.25 184.90 54998.90 88888.00 2011-07-14 13:27:06.875 195 12594.20 184.93 54998.90 88888.00 2011-07-14 13:27:07.000 195 12594.25 184.90 54998.88 88888.00 2011-07-14 13:27:07.125 195 12594.23 184.90 54998.88 88888.00 2011-07-14 13:27:07.250 195 12594.27 184.90 54998.88 88888.00 2011-07-14 13:27:07.375 195 12594.30 184.90 54998.90 88888.00 2011-07-14 13:27:07.500 195 12594.25 184.93 54998.90 88888.00 2011-07-14 13:27:07.625 195 12594.23 184.85 54998.88 88888.00 2011-07-14 13:27:07.750 195 12594.20 184.85 54998.90 88888.00 2011-07-14 13:27:07.875 195 12594.20 184.88 54998.90 88888.00 2011-07-14 13:27:08.000 195 12594.23 184.82 54998.90 88888.00 2011-07-14 13:27:08.125 195 12594.17 184.82 54998.90 88888.00 2011-07-14 13:27:08.250 195 12594.12 184.82 54998.90 88888.00 2011-07-14 13:27:08.375 195 12594.15 184.82 54998.88 88888.00 2011-07-14 13:27:08.500 195 12594.20 184.80 54998.88 88888.00 2011-07-14 13:27:08.625 195 12594.23 184.80 54998.88 88888.00 2011-07-14 13:27:08.750 195 12594.23 184.80 54998.90 88888.00 2011-07-14 13:27:08.875 195 12594.27 184.78 54998.90 88888.00 2011-07-14 13:27:09.000 195 12594.20 184.75 54998.93 88888.00 2011-07-14 13:27:09.125 195 12594.23 184.75 54998.93 88888.00 2011-07-14 13:27:09.250 195 12594.17 184.75 54998.90 88888.00 2011-07-14 13:27:09.375 195 12594.15 184.75 54998.90 88888.00 2011-07-14 13:27:09.500 195 12594.15 184.75 54998.90 88888.00 2011-07-14 13:27:09.625 195 12594.15 184.72 54998.90 88888.00 2011-07-14 13:27:09.750 195 12594.15 184.70 54998.90 88888.00 2011-07-14 13:27:09.875 195 12594.17 184.70 54998.93 88888.00 2011-07-14 13:27:10.000 195 12594.20 184.70 54998.93 88888.00 2011-07-14 13:27:10.125 195 12594.20 184.70 54998.95 88888.00 2011-07-14 13:27:10.250 195 12594.20 184.68 54998.95 88888.00 2011-07-14 13:27:10.375 195 12594.12 184.68 54998.93 88888.00 2011-07-14 13:27:10.500 195 12594.08 184.68 54998.95 88888.00 2011-07-14 13:27:10.625 195 12594.10 184.68 54998.95 88888.00 2011-07-14 13:27:10.750 195 12594.08 184.70 54998.95 88888.00 2011-07-14 13:27:10.875 195 12594.10 184.70 54998.95 88888.00 2011-07-14 13:27:11.000 195 12594.08 184.68 54998.93 88888.00 2011-07-14 13:27:11.125 195 12594.08 184.70 54998.95 88888.00 2011-07-14 13:27:11.250 195 12594.02 184.70 54998.93 88888.00 2011-07-14 13:27:11.375 195 12594.05 184.68 54998.93 88888.00 2011-07-14 13:27:11.500 195 12594.05 184.65 54998.95 88888.00 2011-07-14 13:27:11.625 195 12594.08 184.68 54998.95 88888.00 2011-07-14 13:27:11.750 195 12594.00 184.65 54998.93 88888.00 2011-07-14 13:27:11.875 195 12593.98 184.65 54998.93 88888.00 2011-07-14 13:27:12.000 195 12594.00 184.65 54998.93 88888.00 2011-07-14 13:27:12.125 195 12594.08 184.68 54998.95 88888.00 2011-07-14 13:27:12.250 195 12594.10 184.65 54998.95 88888.00 2011-07-14 13:27:12.375 195 12594.12 184.65 54998.93 88888.00 2011-07-14 13:27:12.500 195 12594.10 184.62 54998.93 88888.00 2011-07-14 13:27:12.625 195 12594.08 184.60 54998.93 88888.00 2011-07-14 13:27:12.750 195 12594.02 184.60 54998.93 88888.00 2011-07-14 13:27:12.875 195 12594.08 184.62 54998.93 88888.00 2011-07-14 13:27:13.000 195 12594.10 184.62 54998.93 88888.00 2011-07-14 13:27:13.125 195 12594.05 184.60 54998.93 88888.00 2011-07-14 13:27:13.250 195 12594.02 184.55 54998.90 88888.00 2011-07-14 13:27:13.375 195 12594.02 184.53 54998.90 88888.00 2011-07-14 13:27:13.500 195 12594.05 184.55 54998.93 88888.00 2011-07-14 13:27:13.625 195 12594.00 184.60 54998.93 88888.00 2011-07-14 13:27:13.750 195 12594.02 184.62 54998.90 88888.00 2011-07-14 13:27:13.875 195 12594.10 184.57 54998.90 88888.00 2011-07-14 13:27:14.000 195 12594.12 184.55 54998.90 88888.00 2011-07-14 13:27:14.125 195 12594.10 184.55 54998.90 88888.00 2011-07-14 13:27:14.250 195 12594.05 184.57 54998.93 88888.00 2011-07-14 13:27:14.375 195 12594.08 184.60 54998.93 88888.00 2011-07-14 13:27:14.500 195 12594.10 184.57 54998.90 88888.00 2011-07-14 13:27:14.625 195 12594.17 184.55 54998.90 88888.00 2011-07-14 13:27:14.750 195 12594.17 184.57 54998.90 88888.00 2011-07-14 13:27:14.875 195 12594.12 184.57 54998.90 88888.00 2011-07-14 13:27:15.000 195 12594.05 184.57 54998.88 88888.00 2011-07-14 13:27:15.125 195 12594.05 184.53 54998.88 88888.00 2011-07-14 13:27:15.250 195 12594.00 184.55 54998.90 88888.00 2011-07-14 13:27:15.375 195 12594.08 184.60 54998.88 88888.00 2011-07-14 13:27:15.500 195 12594.10 184.60 54998.90 88888.00 2011-07-14 13:27:15.625 195 12594.12 184.60 54998.93 88888.00 2011-07-14 13:27:15.750 195 12594.10 184.57 54998.93 88888.00 2011-07-14 13:27:15.875 195 12594.08 184.57 54998.95 88888.00 2011-07-14 13:27:16.000 195 12594.02 184.60 54998.95 88888.00 2011-07-14 13:27:16.125 195 12594.05 184.57 54998.97 88888.00 2011-07-14 13:27:16.250 195 12594.05 184.55 54998.90 88888.00 2011-07-14 13:27:16.375 195 12594.05 184.60 54998.93 88888.00 2011-07-14 13:27:16.500 195 12594.10 184.60 54998.90 88888.00 2011-07-14 13:27:16.625 195 12594.05 184.60 54998.93 88888.00 2011-07-14 13:27:16.750 195 12594.05 184.60 54998.93 88888.00 2011-07-14 13:27:16.875 195 12594.08 184.57 54998.97 88888.00 2011-07-14 13:27:17.000 195 12594.12 184.55 54998.95 88888.00 2011-07-14 13:27:17.125 195 12594.08 184.55 54998.95 88888.00 2011-07-14 13:27:17.250 195 12594.00 184.55 54998.95 88888.00 2011-07-14 13:27:17.375 195 12593.95 184.60 54998.95 88888.00 2011-07-14 13:27:17.500 195 12593.98 184.60 54998.97 88888.00 2011-07-14 13:27:17.625 195 12594.00 184.60 54998.95 88888.00 2011-07-14 13:27:17.750 195 12593.98 184.55 54998.93 88888.00 2011-07-14 13:27:17.875 195 12593.98 184.55 54998.95 88888.00 2011-07-14 13:27:18.000 195 12594.02 184.53 54998.93 88888.00 2011-07-14 13:27:18.125 195 12593.98 184.55 54998.95 88888.00 2011-07-14 13:27:18.250 195 12594.00 184.53 54998.95 88888.00 2011-07-14 13:27:18.375 195 12594.10 184.57 54998.95 88888.00 2011-07-14 13:27:18.500 195 12594.08 184.55 54998.95 88888.00 2011-07-14 13:27:18.625 195 12594.02 184.50 54998.97 88888.00 2011-07-14 13:27:18.750 195 12593.98 184.53 54998.97 88888.00 2011-07-14 13:27:18.875 195 12593.95 184.55 54998.95 88888.00 2011-07-14 13:27:19.000 195 12593.85 184.55 54998.95 88888.00 2011-07-14 13:27:19.125 195 12593.88 184.53 54998.95 88888.00 2011-07-14 13:27:19.250 195 12593.88 184.50 54998.95 88888.00 2011-07-14 13:27:19.375 195 12593.88 184.53 54998.95 88888.00 2011-07-14 13:27:19.500 195 12593.92 184.53 54998.97 88888.00 2011-07-14 13:27:19.625 195 12593.95 184.50 54998.95 88888.00 2011-07-14 13:27:19.750 195 12593.92 184.47 54998.97 88888.00 2011-07-14 13:27:19.875 195 12593.90 184.47 54998.97 88888.00 2011-07-14 13:27:20.000 195 12593.98 184.47 54998.93 88888.00 2011-07-14 13:27:20.125 195 12594.02 184.45 54998.93 88888.00 2011-07-14 13:27:20.250 195 12594.00 184.47 54998.95 88888.00 2011-07-14 13:27:20.375 195 12594.08 184.47 54998.95 88888.00 2011-07-14 13:27:20.500 195 12594.02 184.50 54998.95 88888.00 2011-07-14 13:27:20.625 195 12593.95 184.47 54998.95 88888.00 2011-07-14 13:27:20.750 195 12593.90 184.45 54998.93 88888.00 2011-07-14 13:27:20.875 195 12593.90 184.45 54998.95 88888.00 2011-07-14 13:27:21.000 195 12593.92 184.47 54998.95 88888.00 2011-07-14 13:27:21.125 195 12593.98 184.47 54998.95 88888.00 2011-07-14 13:27:21.250 195 12594.00 184.47 54998.95 88888.00 2011-07-14 13:27:21.375 195 12594.00 184.47 54998.95 88888.00 2011-07-14 13:27:21.500 195 12593.92 184.45 54998.97 88888.00 2011-07-14 13:27:21.625 195 12593.95 184.45 54998.97 88888.00 2011-07-14 13:27:21.750 195 12593.98 184.47 54998.97 88888.00 2011-07-14 13:27:21.875 195 12593.98 184.45 54998.95 88888.00 2011-07-14 13:27:22.000 195 12593.98 184.45 54998.95 88888.00 2011-07-14 13:27:22.125 195 12594.02 184.45 54998.97 88888.00 2011-07-14 13:27:22.250 195 12594.02 184.45 54998.97 88888.00 2011-07-14 13:27:22.375 195 12594.08 184.45 54998.95 88888.00 2011-07-14 13:27:22.500 195 12594.08 184.43 54998.93 88888.00 2011-07-14 13:27:22.625 195 12594.05 184.40 54998.93 88888.00 2011-07-14 13:27:22.750 195 12594.10 184.43 54998.95 88888.00 2011-07-14 13:27:22.875 195 12594.12 184.45 54998.95 88888.00 2011-07-14 13:27:23.000 195 12594.10 184.45 54998.95 88888.00 2011-07-14 13:27:23.125 195 12594.08 184.45 54998.95 88888.00 2011-07-14 13:27:23.250 195 12594.02 184.43 54998.95 88888.00 2011-07-14 13:27:23.375 195 12594.05 184.45 54998.95 88888.00 2011-07-14 13:27:23.500 195 12594.08 184.45 54998.95 88888.00 2011-07-14 13:27:23.625 195 12594.05 184.45 54998.97 88888.00 2011-07-14 13:27:23.750 195 12594.02 184.43 54998.97 88888.00 2011-07-14 13:27:23.875 195 12594.05 184.45 54998.95 88888.00 2011-07-14 13:27:24.000 195 12594.10 184.43 54998.95 88888.00 2011-07-14 13:27:24.125 195 12594.12 184.43 54998.97 88888.00 2011-07-14 13:27:24.250 195 12594.10 184.43 54998.95 88888.00 2011-07-14 13:27:24.375 195 12594.15 184.43 54998.95 88888.00 2011-07-14 13:27:24.500 195 12594.15 184.43 54998.93 88888.00 2011-07-14 13:27:24.625 195 12594.20 184.43 54998.95 88888.00 2011-07-14 13:27:24.750 195 12594.20 184.43 54998.97 88888.00 2011-07-14 13:27:24.875 195 12594.15 184.40 54998.97 88888.00 2011-07-14 13:27:25.000 195 12594.12 184.45 54998.95 88888.00 2011-07-14 13:27:25.125 195 12594.15 184.43 54998.95 88888.00 2011-07-14 13:27:25.250 195 12594.08 184.35 54998.95 88888.00 2011-07-14 13:27:25.375 195 12594.05 184.35 54998.95 88888.00 2011-07-14 13:27:25.500 195 12594.05 184.40 54998.97 88888.00 2011-07-14 13:27:25.625 195 12594.08 184.43 54998.95 88888.00 2011-07-14 13:27:25.750 195 12594.08 184.40 54998.95 88888.00 2011-07-14 13:27:25.875 195 12594.05 184.38 54998.97 88888.00 2011-07-14 13:27:26.000 195 12594.02 184.38 54998.97 88888.00 2011-07-14 13:27:26.125 195 12594.02 184.35 54998.97 88888.00 2011-07-14 13:27:26.250 195 12593.98 184.32 54998.95 88888.00 2011-07-14 13:27:26.375 195 12594.02 184.32 54998.97 88888.00 2011-07-14 13:27:26.500 195 12594.08 184.32 54998.97 88888.00 2011-07-14 13:27:26.625 195 12594.08 184.35 54998.97 88888.00 2011-07-14 13:27:26.750 195 12594.05 184.32 54998.95 88888.00 2011-07-14 13:27:26.875 195 12594.02 184.30 54998.95 88888.00 2011-07-14 13:27:27.000 195 12594.10 184.32 54998.95 88888.00 2011-07-14 13:27:27.125 195 12594.15 184.32 54998.95 88888.00 2011-07-14 13:27:27.250 195 12594.12 184.32 54998.97 88888.00 2011-07-14 13:27:27.375 195 12594.15 184.38 54998.97 88888.00 2011-07-14 13:27:27.500 195 12594.12 184.35 54998.95 88888.00 2011-07-14 13:27:27.625 195 12594.12 184.32 54998.95 88888.00 2011-07-14 13:27:27.750 195 12594.12 184.32 54998.97 88888.00 2011-07-14 13:27:27.875 195 12594.12 184.32 54999.00 88888.00 2011-07-14 13:27:28.000 195 12594.15 184.30 54998.97 88888.00 2011-07-14 13:27:28.125 195 12594.15 184.30 54998.97 88888.00 2011-07-14 13:27:28.250 195 12594.15 184.30 54999.00 88888.00 2011-07-14 13:27:28.375 195 12594.20 184.32 54999.00 88888.00 2011-07-14 13:27:28.500 195 12594.12 184.32 54999.00 88888.00 2011-07-14 13:27:28.625 195 12594.05 184.32 54998.97 88888.00 2011-07-14 13:27:28.750 195 12594.05 184.28 54998.95 88888.00 2011-07-14 13:27:28.875 195 12594.02 184.28 54998.95 88888.00 2011-07-14 13:27:29.000 195 12594.00 184.28 54998.95 88888.00 2011-07-14 13:27:29.125 195 12594.05 184.28 54998.95 88888.00 2011-07-14 13:27:29.250 195 12594.10 184.22 54998.93 88888.00 2011-07-14 13:27:29.375 195 12594.12 184.28 54998.93 88888.00 2011-07-14 13:27:29.500 195 12594.08 184.28 54998.95 88888.00 2011-07-14 13:27:29.625 195 12594.02 184.28 54998.95 88888.00 2011-07-14 13:27:29.750 195 12594.08 184.25 54998.95 88888.00 2011-07-14 13:27:29.875 195 12594.10 184.28 54998.97 88888.00 2011-07-14 13:27:30.000 195 12594.05 184.28 54998.95 88888.00 2011-07-14 13:27:30.125 195 12594.05 184.30 54998.97 88888.00 2011-07-14 13:27:30.250 195 12594.00 184.28 54998.95 88888.00 2011-07-14 13:27:30.375 195 12594.05 184.30 54998.93 88888.00 2011-07-14 13:27:30.500 195 12594.08 184.30 54998.95 88888.00 2011-07-14 13:27:30.625 195 12594.12 184.32 54998.97 88888.00 2011-07-14 13:27:30.750 195 12594.10 184.35 54998.97 88888.00 2011-07-14 13:27:30.875 195 12594.12 184.32 54998.97 88888.00 2011-07-14 13:27:31.000 195 12594.17 184.32 54998.95 88888.00 2011-07-14 13:27:31.125 195 12594.15 184.30 54998.95 88888.00 2011-07-14 13:27:31.250 195 12594.10 184.30 54998.95 88888.00 2011-07-14 13:27:31.375 195 12594.15 184.30 54998.95 88888.00 2011-07-14 13:27:31.500 195 12594.17 184.32 54998.93 88888.00 2011-07-14 13:27:31.625 195 12594.10 184.32 54998.93 88888.00 2011-07-14 13:27:31.750 195 12594.05 184.35 54998.95 88888.00 2011-07-14 13:27:31.875 195 12594.08 184.38 54998.95 88888.00 2011-07-14 13:27:32.000 195 12594.10 184.38 54998.95 88888.00 2011-07-14 13:27:32.125 195 12594.10 184.40 54998.95 88888.00 2011-07-14 13:27:32.250 195 12594.08 184.38 54998.95 88888.00 2011-07-14 13:27:32.375 195 12594.17 184.38 54998.95 88888.00 2011-07-14 13:27:32.500 195 12594.17 184.38 54998.95 88888.00 2011-07-14 13:27:32.625 195 12594.12 184.38 54998.93 88888.00 2011-07-14 13:27:32.750 195 12594.12 184.38 54998.95 88888.00 2011-07-14 13:27:32.875 195 12594.15 184.40 54998.95 88888.00 2011-07-14 13:27:33.000 195 12594.20 184.40 54998.95 88888.00 2011-07-14 13:27:33.125 195 12594.25 184.40 54998.97 88888.00 2011-07-14 13:27:33.250 195 12594.20 184.43 54998.95 88888.00 2011-07-14 13:27:33.375 195 12594.15 184.40 54998.95 88888.00 2011-07-14 13:27:33.500 195 12594.12 184.40 54998.95 88888.00 2011-07-14 13:27:33.625 195 12594.15 184.38 54998.95 88888.00 2011-07-14 13:27:33.750 195 12594.17 184.38 54998.93 88888.00 2011-07-14 13:27:33.875 195 12594.17 184.40 54998.93 88888.00 2011-07-14 13:27:34.000 195 12594.12 184.43 54998.95 88888.00 2011-07-14 13:27:34.125 195 12594.12 184.43 54998.95 88888.00 2011-07-14 13:27:34.250 195 12594.15 184.40 54998.95 88888.00 2011-07-14 13:27:34.375 195 12594.20 184.40 54998.97 88888.00 2011-07-14 13:27:34.500 195 12594.15 184.40 54998.95 88888.00 2011-07-14 13:27:34.625 195 12594.15 184.43 54998.97 88888.00 2011-07-14 13:27:34.750 195 12594.17 184.47 54998.95 88888.00 2011-07-14 13:27:34.875 195 12594.17 184.47 54998.95 88888.00 2011-07-14 13:27:35.000 195 12594.15 184.47 54998.93 88888.00 2011-07-14 13:27:35.125 195 12594.17 184.45 54998.93 88888.00 2011-07-14 13:27:35.250 195 12594.15 184.45 54998.95 88888.00 2011-07-14 13:27:35.375 195 12594.15 184.50 54998.95 88888.00 2011-07-14 13:27:35.500 195 12594.10 184.47 54998.95 88888.00 2011-07-14 13:27:35.625 195 12594.02 184.47 54998.95 88888.00 2011-07-14 13:27:35.750 195 12594.02 184.47 54998.95 88888.00 2011-07-14 13:27:35.875 195 12594.02 184.50 54999.00 88888.00 2011-07-14 13:27:36.000 195 12594.02 184.50 54998.97 88888.00 2011-07-14 13:27:36.125 195 12594.05 184.47 54998.97 88888.00 2011-07-14 13:27:36.250 195 12594.02 184.43 54998.97 88888.00 2011-07-14 13:27:36.375 195 12594.00 184.47 54998.97 88888.00 2011-07-14 13:27:36.500 195 12594.05 184.47 54999.00 88888.00 2011-07-14 13:27:36.625 195 12594.10 184.47 54998.97 88888.00 2011-07-14 13:27:36.750 195 12594.15 184.53 54998.97 88888.00 2011-07-14 13:27:36.875 195 12594.10 184.50 54999.00 88888.00 2011-07-14 13:27:37.000 195 12594.05 184.45 54998.97 88888.00 2011-07-14 13:27:37.125 195 12594.00 184.45 54999.00 88888.00 2011-07-14 13:27:37.250 195 12593.98 184.45 54999.03 88888.00 2011-07-14 13:27:37.375 195 12594.05 184.45 54999.00 88888.00 2011-07-14 13:27:37.500 195 12594.08 184.45 54998.97 88888.00 2011-07-14 13:27:37.625 195 12594.08 184.45 54998.97 88888.00 2011-07-14 13:27:37.750 195 12594.08 184.47 54998.97 88888.00 2011-07-14 13:27:37.875 195 12594.05 184.45 54998.95 88888.00 2011-07-14 13:27:38.000 195 12594.00 184.43 54998.97 88888.00 2011-07-14 13:27:38.125 195 12594.00 184.43 54998.97 88888.00 2011-07-14 13:27:38.250 195 12594.00 184.43 54998.95 88888.00 2011-07-14 13:27:38.375 195 12594.10 184.45 54998.97 88888.00 2011-07-14 13:27:38.500 195 12594.05 184.45 54998.97 88888.00 2011-07-14 13:27:38.625 195 12594.05 184.43 54998.97 88888.00 2011-07-14 13:27:38.750 195 12594.05 184.40 54999.00 88888.00 2011-07-14 13:27:38.875 195 12594.02 184.40 54999.00 88888.00 2011-07-14 13:27:39.000 195 12594.00 184.43 54998.97 88888.00 2011-07-14 13:27:39.125 195 12594.00 184.43 54998.97 88888.00 2011-07-14 13:27:39.250 195 12594.05 184.43 54999.03 88888.00 2011-07-14 13:27:39.375 195 12594.08 184.43 54999.03 88888.00 2011-07-14 13:27:39.500 195 12594.02 184.40 54999.00 88888.00 2011-07-14 13:27:39.625 195 12594.02 184.43 54998.97 88888.00 2011-07-14 13:27:39.750 195 12594.05 184.40 54998.95 88888.00 2011-07-14 13:27:39.875 195 12594.00 184.40 54999.00 88888.00 2011-07-14 13:27:40.000 195 12594.00 184.38 54999.00 88888.00 2011-07-14 13:27:40.125 195 12594.02 184.40 54999.00 88888.00 2011-07-14 13:27:40.250 195 12594.02 184.35 54999.03 88888.00 2011-07-14 13:27:40.375 195 12594.05 184.40 54999.03 88888.00 2011-07-14 13:27:40.500 195 12594.08 184.43 54999.00 88888.00 2011-07-14 13:27:40.625 195 12594.10 184.40 54999.00 88888.00 2011-07-14 13:27:40.750 195 12594.00 184.38 54999.00 88888.00 2011-07-14 13:27:40.875 195 12594.02 184.40 54999.00 88888.00 2011-07-14 13:27:41.000 195 12594.05 184.40 54999.03 88888.00 2011-07-14 13:27:41.125 195 12594.08 184.43 54999.00 88888.00 2011-07-14 13:27:41.250 195 12594.10 184.47 54999.03 88888.00 2011-07-14 13:27:41.375 195 12594.17 184.47 54999.00 88888.00 2011-07-14 13:27:41.500 195 12594.12 184.43 54999.00 88888.00 2011-07-14 13:27:41.625 195 12594.08 184.40 54999.00 88888.00 2011-07-14 13:27:41.750 195 12594.12 184.43 54999.00 88888.00 2011-07-14 13:27:41.875 195 12594.15 184.43 54999.00 88888.00 2011-07-14 13:27:42.000 195 12594.17 184.43 54998.97 88888.00 2011-07-14 13:27:42.125 195 12594.17 184.45 54998.97 88888.00 2011-07-14 13:27:42.250 195 12594.08 184.43 54998.97 88888.00 2011-07-14 13:27:42.375 195 12594.10 184.45 54999.00 88888.00 2011-07-14 13:27:42.500 195 12594.15 184.47 54999.03 88888.00 2011-07-14 13:27:42.625 195 12594.17 184.47 54999.03 88888.00 2011-07-14 13:27:42.750 195 12594.12 184.47 54999.03 88888.00 2011-07-14 13:27:42.875 195 12594.10 184.47 54999.03 88888.00 2011-07-14 13:27:43.000 195 12594.10 184.50 54999.00 88888.00 2011-07-14 13:27:43.125 195 12594.12 184.50 54999.00 88888.00 2011-07-14 13:27:43.250 195 12594.17 184.47 54999.03 88888.00 2011-07-14 13:27:43.375 195 12594.20 184.50 54999.00 88888.00 2011-07-14 13:27:43.500 195 12594.15 184.55 54999.03 88888.00 2011-07-14 13:27:43.625 195 12594.12 184.55 54999.03 88888.00 2011-07-14 13:27:43.750 195 12594.12 184.57 54999.03 88888.00 2011-07-14 13:27:43.875 195 12594.15 184.57 54999.00 88888.00 2011-07-14 13:27:44.000 195 12594.17 184.57 54998.97 88888.00 2011-07-14 13:27:44.125 195 12594.17 184.57 54998.97 88888.00 2011-07-14 13:27:44.250 195 12594.10 184.55 54999.00 88888.00 2011-07-14 13:27:44.375 195 12594.08 184.60 54999.03 88888.00 2011-07-14 13:27:44.500 195 12594.05 184.62 54999.00 88888.00 2011-07-14 13:27:44.625 195 12594.05 184.62 54999.00 88888.00 2011-07-14 13:27:44.750 195 12594.08 184.60 54998.97 88888.00 2011-07-14 13:27:44.875 195 12594.05 184.60 54998.97 88888.00 2011-07-14 13:27:45.000 195 12594.05 184.62 54999.00 88888.00 2011-07-14 13:27:45.125 195 12594.00 184.68 54999.00 88888.00 2011-07-14 13:27:45.250 195 12593.98 184.65 54999.03 88888.00 2011-07-14 13:27:45.375 195 12593.98 184.68 54999.03 88888.00 2011-07-14 13:27:45.500 195 12593.95 184.68 54999.00 88888.00 2011-07-14 13:27:45.625 195 12594.00 184.68 54999.00 88888.00 2011-07-14 13:27:45.750 195 12594.02 184.70 54999.00 88888.00 2011-07-14 13:27:45.875 195 12594.02 184.72 54999.00 88888.00 2011-07-14 13:27:46.000 195 12594.08 184.75 54999.00 88888.00 2011-07-14 13:27:46.125 195 12594.05 184.72 54999.00 88888.00 2011-07-14 13:27:46.250 195 12593.98 184.70 54999.03 88888.00 2011-07-14 13:27:46.375 195 12594.00 184.70 54998.97 88888.00 2011-07-14 13:27:46.500 195 12593.98 184.72 54999.00 88888.00 2011-07-14 13:27:46.625 195 12594.00 184.78 54999.00 88888.00 2011-07-14 13:27:46.750 195 12594.02 184.78 54999.00 88888.00 2011-07-14 13:27:46.875 195 12594.00 184.78 54999.03 88888.00 2011-07-14 13:27:47.000 195 12593.98 184.78 54999.00 88888.00 2011-07-14 13:27:47.125 195 12593.95 184.80 54999.03 88888.00 2011-07-14 13:27:47.250 195 12593.95 184.80 54999.03 88888.00 2011-07-14 13:27:47.375 195 12593.95 184.82 54999.05 88888.00 2011-07-14 13:27:47.500 195 12593.98 184.82 54999.03 88888.00 2011-07-14 13:27:47.625 195 12593.88 184.85 54999.05 88888.00 2011-07-14 13:27:47.750 195 12593.88 184.85 54999.03 88888.00 2011-07-14 13:27:47.875 195 12593.92 184.82 54999.03 88888.00 2011-07-14 13:27:48.000 195 12593.88 184.85 54999.05 88888.00 2011-07-14 13:27:48.125 195 12593.83 184.82 54999.03 88888.00 2011-07-14 13:27:48.250 195 12593.80 184.78 54999.05 88888.00 2011-07-14 13:27:48.375 195 12593.85 184.82 54999.05 88888.00 2011-07-14 13:27:48.500 195 12593.88 184.88 54999.05 88888.00 2011-07-14 13:27:48.625 195 12593.88 184.82 54999.00 88888.00 2011-07-14 13:27:48.750 195 12593.83 184.82 54999.00 88888.00 2011-07-14 13:27:48.875 195 12593.85 184.85 54999.05 88888.00 2011-07-14 13:27:49.000 195 12593.95 184.85 54999.03 88888.00 2011-07-14 13:27:49.125 195 12593.90 184.88 54999.03 88888.00 2011-07-14 13:27:49.250 195 12593.77 184.88 54999.03 88888.00 2011-07-14 13:27:49.375 195 12593.77 184.82 54999.03 88888.00 2011-07-14 13:27:49.500 195 12593.80 184.82 54999.00 88888.00 2011-07-14 13:27:49.625 195 12593.80 184.85 54999.00 88888.00 2011-07-14 13:27:49.750 195 12593.83 184.88 54999.05 88888.00 2011-07-14 13:27:49.875 195 12593.83 184.90 54999.03 88888.00 2011-07-14 13:27:50.000 195 12593.83 184.90 54999.05 88888.00 2011-07-14 13:27:50.125 195 12593.88 184.93 54999.07 88888.00 2011-07-14 13:27:50.250 195 12593.90 184.88 54999.05 88888.00 2011-07-14 13:27:50.375 195 12593.92 184.88 54999.05 88888.00 2011-07-14 13:27:50.500 195 12593.83 184.90 54999.05 88888.00 2011-07-14 13:27:50.625 195 12593.75 184.90 54999.03 88888.00 2011-07-14 13:27:50.750 195 12593.83 184.88 54999.05 88888.00 2011-07-14 13:27:50.875 195 12593.85 184.90 54999.05 88888.00 2011-07-14 13:27:51.000 195 12593.85 184.88 54999.05 88888.00 2011-07-14 13:27:51.125 195 12593.88 184.93 54999.05 88888.00 2011-07-14 13:27:51.250 195 12593.85 184.88 54999.05 88888.00 2011-07-14 13:27:51.375 195 12593.80 184.90 54999.05 88888.00 2011-07-14 13:27:51.500 195 12593.83 184.93 54999.07 88888.00 2011-07-14 13:27:51.625 195 12593.83 184.93 54999.10 88888.00 2011-07-14 13:27:51.750 195 12593.80 184.93 54999.12 88888.00 2011-07-14 13:27:51.875 195 12593.80 184.88 54999.12 88888.00 2011-07-14 13:27:52.000 195 12593.80 184.90 54999.10 88888.00 2011-07-14 13:27:52.125 195 12593.85 184.90 54999.10 88888.00 2011-07-14 13:27:52.250 195 12593.90 184.93 54999.12 88888.00 2011-07-14 13:27:52.375 195 12593.90 184.95 54999.10 88888.00 2011-07-14 13:27:52.500 195 12593.80 184.95 54999.12 88888.00 2011-07-14 13:27:52.625 195 12593.73 184.93 54999.10 88888.00 2011-07-14 13:27:52.750 195 12593.75 184.93 54999.12 88888.00 2011-07-14 13:27:52.875 195 12593.77 184.95 54999.10 88888.00 2011-07-14 13:27:53.000 195 12593.77 184.95 54999.07 88888.00 2011-07-14 13:27:53.125 195 12593.73 184.93 54999.10 88888.00 2011-07-14 13:27:53.250 195 12593.70 184.93 54999.07 88888.00 2011-07-14 13:27:53.375 195 12593.75 184.95 54999.10 88888.00 2011-07-14 13:27:53.500 195 12593.65 184.95 54999.12 88888.00 2011-07-14 13:27:53.625 195 12593.67 184.95 54999.10 88888.00 2011-07-14 13:27:53.750 195 12593.75 184.93 54999.12 88888.00 2011-07-14 13:27:53.875 195 12593.70 184.93 54999.15 88888.00 2011-07-14 13:27:54.000 195 12593.67 184.88 54999.10 88888.00 2011-07-14 13:27:54.125 195 12593.67 184.90 54999.10 88888.00 2011-07-14 13:27:54.250 195 12593.73 184.93 54999.12 88888.00 2011-07-14 13:27:54.375 195 12593.75 184.95 54999.12 88888.00 2011-07-14 13:27:54.500 195 12593.67 184.95 54999.12 88888.00 2011-07-14 13:27:54.625 195 12593.70 184.95 54999.10 88888.00 2011-07-14 13:27:54.750 195 12593.73 184.95 54999.12 88888.00 2011-07-14 13:27:54.875 195 12593.75 184.95 54999.12 88888.00 2011-07-14 13:27:55.000 195 12593.75 184.97 54999.12 88888.00 2011-07-14 13:27:55.125 195 12593.70 184.95 54999.12 88888.00 2011-07-14 13:27:55.250 195 12593.60 184.93 54999.12 88888.00 2011-07-14 13:27:55.375 195 12593.62 184.95 54999.12 88888.00 2011-07-14 13:27:55.500 195 12593.62 184.97 54999.12 88888.00 2011-07-14 13:27:55.625 195 12593.65 184.95 54999.12 88888.00 2011-07-14 13:27:55.750 195 12593.60 185.00 54999.12 88888.00 2011-07-14 13:27:55.875 195 12593.55 184.95 54999.12 88888.00 2011-07-14 13:27:56.000 195 12593.60 184.95 54999.10 88888.00 2011-07-14 13:27:56.125 195 12593.60 184.95 54999.10 88888.00 2011-07-14 13:27:56.250 195 12593.55 184.93 54999.12 88888.00 2011-07-14 13:27:56.375 195 12593.58 184.93 54999.12 88888.00 2011-07-14 13:27:56.500 195 12593.55 184.93 54999.12 88888.00 2011-07-14 13:27:56.625 195 12593.55 184.95 54999.12 88888.00 2011-07-14 13:27:56.750 195 12593.55 184.97 54999.12 88888.00 2011-07-14 13:27:56.875 195 12593.62 184.97 54999.12 88888.00 2011-07-14 13:27:57.000 195 12593.67 184.97 54999.12 88888.00 2011-07-14 13:27:57.125 195 12593.60 184.95 54999.12 88888.00 2011-07-14 13:27:57.250 195 12593.55 184.93 54999.15 88888.00 2011-07-14 13:27:57.375 195 12593.60 184.93 54999.18 88888.00 2011-07-14 13:27:57.500 195 12593.60 184.95 54999.15 88888.00 2011-07-14 13:27:57.625 195 12593.60 184.95 54999.12 88888.00 2011-07-14 13:27:57.750 195 12593.60 184.93 54999.12 88888.00 2011-07-14 13:27:57.875 195 12593.58 184.93 54999.10 88888.00 2011-07-14 13:27:58.000 195 12593.55 184.97 54999.12 88888.00 2011-07-14 13:27:58.125 195 12593.60 184.97 54999.12 88888.00 2011-07-14 13:27:58.250 195 12593.55 184.95 54999.15 88888.00 2011-07-14 13:27:58.375 195 12593.55 184.95 54999.12 88888.00 2011-07-14 13:27:58.500 195 12593.55 184.95 54999.12 88888.00 2011-07-14 13:27:58.625 195 12593.60 184.97 54999.12 88888.00 2011-07-14 13:27:58.750 195 12593.55 184.97 54999.12 88888.00 2011-07-14 13:27:58.875 195 12593.52 184.97 54999.12 88888.00 2011-07-14 13:27:59.000 195 12593.48 184.95 54999.12 88888.00 2011-07-14 13:27:59.125 195 12593.40 184.97 54999.15 88888.00 2011-07-14 13:27:59.250 195 12593.35 185.00 54999.15 88888.00 2011-07-14 13:27:59.375 195 12593.40 185.00 54999.12 88888.00 2011-07-14 13:27:59.500 195 12593.42 185.03 54999.12 88888.00 2011-07-14 13:27:59.625 195 12593.45 185.03 54999.15 88888.00 2011-07-14 13:27:59.750 195 12593.42 185.03 54999.15 88888.00 2011-07-14 13:27:59.875 195 12593.40 185.03 54999.15 88888.00 2011-07-14 13:28:00.000 195 12593.42 184.97 54999.12 88888.00 2011-07-14 13:28:00.125 195 12593.45 184.95 54999.12 88888.00 2011-07-14 13:28:00.250 195 12593.45 184.95 54999.15 88888.00 2011-07-14 13:28:00.375 195 12593.45 185.03 54999.18 88888.00 2011-07-14 13:28:00.500 195 12593.42 185.03 54999.15 88888.00 2011-07-14 13:28:00.625 195 12593.42 185.03 54999.15 88888.00 2011-07-14 13:28:00.750 195 12593.45 185.03 54999.12 88888.00 2011-07-14 13:28:00.875 195 12593.40 185.03 54999.12 88888.00 2011-07-14 13:28:01.000 195 12593.38 185.05 54999.15 88888.00 2011-07-14 13:28:01.125 195 12593.40 185.05 54999.15 88888.00 2011-07-14 13:28:01.250 195 12593.40 184.97 54999.18 88888.00 2011-07-14 13:28:01.375 195 12593.40 185.03 54999.15 88888.00 2011-07-14 13:28:01.500 195 12593.38 185.03 54999.18 88888.00 2011-07-14 13:28:01.625 195 12593.42 185.05 54999.20 88888.00 2011-07-14 13:28:01.750 195 12593.42 185.03 54999.18 88888.00 2011-07-14 13:28:01.875 195 12593.38 185.03 54999.20 88888.00 2011-07-14 13:28:02.000 195 12593.38 185.07 54999.20 88888.00 2011-07-14 13:28:02.125 195 12593.35 185.07 54999.18 88888.00 2011-07-14 13:28:02.250 195 12593.33 185.05 54999.20 88888.00 2011-07-14 13:28:02.375 195 12593.35 185.07 54999.18 88888.00 2011-07-14 13:28:02.500 195 12593.35 185.05 54999.20 88888.00 2011-07-14 13:28:02.625 195 12593.35 185.07 54999.18 88888.00 2011-07-14 13:28:02.750 195 12593.33 185.05 54999.18 88888.00 2011-07-14 13:28:02.875 195 12593.27 185.03 54999.20 88888.00 2011-07-14 13:28:03.000 195 12593.33 185.03 54999.20 88888.00 2011-07-14 13:28:03.125 195 12593.27 185.03 54999.18 88888.00 2011-07-14 13:28:03.250 195 12593.20 185.03 54999.18 88888.00 2011-07-14 13:28:03.375 195 12593.27 185.05 54999.20 88888.00 2011-07-14 13:28:03.500 195 12593.33 185.07 54999.20 88888.00 2011-07-14 13:28:03.625 195 12593.35 185.07 54999.22 88888.00 2011-07-14 13:28:03.750 195 12593.30 185.07 54999.20 88888.00 2011-07-14 13:28:03.875 195 12593.27 185.05 54999.18 88888.00 2011-07-14 13:28:04.000 195 12593.25 185.05 54999.18 88888.00 2011-07-14 13:28:04.125 195 12593.20 185.00 54999.22 88888.00 2011-07-14 13:28:04.250 195 12593.12 184.95 54999.22 88888.00 2011-07-14 13:28:04.375 195 12593.10 184.95 54999.20 88888.00 2011-07-14 13:28:04.500 195 12593.17 185.00 54999.20 88888.00 2011-07-14 13:28:04.625 195 12593.25 184.97 54999.20 88888.00 2011-07-14 13:28:04.750 195 12593.27 185.00 54999.22 88888.00 2011-07-14 13:28:04.875 195 12593.23 184.97 54999.25 88888.00 2011-07-14 13:28:05.000 195 12593.17 184.95 54999.22 88888.00 2011-07-14 13:28:05.125 195 12593.17 184.95 54999.25 88888.00 2011-07-14 13:28:05.250 195 12593.15 184.97 54999.25 88888.00 2011-07-14 13:28:05.375 195 12593.20 184.97 54999.20 88888.00 2011-07-14 13:28:05.500 195 12593.20 184.95 54999.20 88888.00 2011-07-14 13:28:05.625 195 12593.15 184.95 54999.20 88888.00 2011-07-14 13:28:05.750 195 12593.17 184.93 54999.22 88888.00 2011-07-14 13:28:05.875 195 12593.23 184.93 54999.22 88888.00 2011-07-14 13:28:06.000 195 12593.20 184.93 54999.20 88888.00 2011-07-14 13:28:06.125 195 12593.15 184.95 54999.22 88888.00 2011-07-14 13:28:06.250 195 12593.10 184.90 54999.22 88888.00 2011-07-14 13:28:06.375 195 12593.17 184.95 54999.22 88888.00 2011-07-14 13:28:06.500 195 12593.15 184.95 54999.25 88888.00 2011-07-14 13:28:06.625 195 12593.20 184.95 54999.25 88888.00 2011-07-14 13:28:06.750 195 12593.25 184.93 54999.25 88888.00 2011-07-14 13:28:06.875 195 12593.20 184.90 54999.25 88888.00 2011-07-14 13:28:07.000 195 12593.12 184.95 54999.22 88888.00 2011-07-14 13:28:07.125 195 12593.15 184.93 54999.28 88888.00 2011-07-14 13:28:07.250 195 12593.10 184.90 54999.25 88888.00 2011-07-14 13:28:07.375 195 12593.15 184.90 54999.22 88888.00 2011-07-14 13:28:07.500 195 12593.12 184.90 54999.22 88888.00 2011-07-14 13:28:07.625 195 12593.12 184.93 54999.25 88888.00 2011-07-14 13:28:07.750 195 12593.15 184.93 54999.25 88888.00 2011-07-14 13:28:07.875 195 12593.17 184.93 54999.28 88888.00 2011-07-14 13:28:08.000 195 12593.20 184.93 54999.25 88888.00 2011-07-14 13:28:08.125 195 12593.15 184.90 54999.25 88888.00 2011-07-14 13:28:08.250 195 12593.08 184.90 54999.25 88888.00 2011-07-14 13:28:08.375 195 12593.10 184.93 54999.25 88888.00 2011-07-14 13:28:08.500 195 12593.05 184.93 54999.22 88888.00 2011-07-14 13:28:08.625 195 12593.08 184.90 54999.22 88888.00 2011-07-14 13:28:08.750 195 12593.12 184.88 54999.25 88888.00 2011-07-14 13:28:08.875 195 12593.12 184.88 54999.22 88888.00 2011-07-14 13:28:09.000 195 12593.10 184.85 54999.22 88888.00 2011-07-14 13:28:09.125 195 12593.12 184.85 54999.25 88888.00 2011-07-14 13:28:09.250 195 12593.05 184.85 54999.30 88888.00 2011-07-14 13:28:09.375 195 12593.08 184.85 54999.28 88888.00 2011-07-14 13:28:09.500 195 12593.10 184.82 54999.28 88888.00 2011-07-14 13:28:09.625 195 12593.10 184.82 54999.28 88888.00 2011-07-14 13:28:09.750 195 12593.05 184.82 54999.30 88888.00 2011-07-14 13:28:09.875 195 12593.02 184.82 54999.30 88888.00 2011-07-14 13:28:10.000 195 12593.02 184.85 54999.32 88888.00 2011-07-14 13:28:10.125 195 12593.05 184.85 54999.30 88888.00 2011-07-14 13:28:10.250 195 12593.00 184.80 54999.30 88888.00 2011-07-14 13:28:10.375 195 12593.05 184.82 54999.30 88888.00 2011-07-14 13:28:10.500 195 12593.02 184.85 54999.30 88888.00 2011-07-14 13:28:10.625 195 12593.05 184.85 54999.30 88888.00 2011-07-14 13:28:10.750 195 12593.10 184.82 54999.30 88888.00 2011-07-14 13:28:10.875 195 12593.10 184.80 54999.25 88888.00 2011-07-14 13:28:11.000 195 12593.08 184.82 54999.28 88888.00 2011-07-14 13:28:11.125 195 12593.05 184.85 54999.32 88888.00 2011-07-14 13:28:11.250 195 12592.98 184.82 54999.30 88888.00 2011-07-14 13:28:11.375 195 12593.02 184.80 54999.28 88888.00 2011-07-14 13:28:11.500 195 12593.05 184.82 54999.28 88888.00 2011-07-14 13:28:11.625 195 12593.08 184.85 54999.30 88888.00 2011-07-14 13:28:11.750 195 12593.12 184.82 54999.25 88888.00 2011-07-14 13:28:11.875 195 12593.08 184.80 54999.25 88888.00 2011-07-14 13:28:12.000 195 12593.05 184.82 54999.28 88888.00 2011-07-14 13:28:12.125 195 12593.00 184.82 54999.28 88888.00 2011-07-14 13:28:12.250 195 12592.98 184.85 54999.28 88888.00 2011-07-14 13:28:12.375 195 12593.02 184.90 54999.28 88888.00 2011-07-14 13:28:12.500 195 12593.05 184.90 54999.32 88888.00 2011-07-14 13:28:12.625 195 12593.05 184.88 54999.30 88888.00 2011-07-14 13:28:12.750 195 12593.02 184.88 54999.30 88888.00 2011-07-14 13:28:12.875 195 12593.00 184.88 54999.32 88888.00 2011-07-14 13:28:13.000 195 12592.98 184.88 54999.30 88888.00 2011-07-14 13:28:13.125 195 12592.95 184.85 54999.30 88888.00 2011-07-14 13:28:13.250 195 12592.92 184.82 54999.30 88888.00 2011-07-14 13:28:13.375 195 12593.00 184.85 54999.25 88888.00 2011-07-14 13:28:13.500 195 12593.00 184.85 54999.30 88888.00 2011-07-14 13:28:13.625 195 12592.92 184.85 54999.32 88888.00 2011-07-14 13:28:13.750 195 12592.92 184.90 54999.30 88888.00 2011-07-14 13:28:13.875 195 12592.98 184.90 54999.30 88888.00 2011-07-14 13:28:14.000 195 12593.02 184.90 54999.25 88888.00 2011-07-14 13:28:14.125 195 12592.98 184.88 54999.25 88888.00 2011-07-14 13:28:14.250 195 12592.92 184.85 54999.28 88888.00 2011-07-14 13:28:14.375 195 12592.98 184.88 54999.25 88888.00 2011-07-14 13:28:14.500 195 12592.95 184.90 54999.28 88888.00 2011-07-14 13:28:14.625 195 12592.95 184.95 54999.28 88888.00 2011-07-14 13:28:14.750 195 12592.92 184.93 54999.28 88888.00 2011-07-14 13:28:14.875 195 12592.92 184.93 54999.28 88888.00 2011-07-14 13:28:15.000 195 12592.88 184.95 54999.22 88888.00 2011-07-14 13:28:15.125 195 12592.85 184.95 54999.22 88888.00 2011-07-14 13:28:15.250 195 12592.83 184.93 54999.28 88888.00 2011-07-14 13:28:15.375 195 12592.90 184.95 54999.25 88888.00 2011-07-14 13:28:15.500 195 12592.92 184.95 54999.25 88888.00 2011-07-14 13:28:15.625 195 12592.95 184.95 54999.28 88888.00 2011-07-14 13:28:15.750 195 12592.95 184.95 54999.28 88888.00 2011-07-14 13:28:15.875 195 12592.95 184.97 54999.25 88888.00 2011-07-14 13:28:16.000 195 12592.92 184.97 54999.25 88888.00 2011-07-14 13:28:16.125 195 12592.92 184.97 54999.28 88888.00 2011-07-14 13:28:16.250 195 12592.85 184.90 54999.25 88888.00 2011-07-14 13:28:16.375 195 12592.88 184.95 54999.25 88888.00 2011-07-14 13:28:16.500 195 12592.98 184.95 54999.30 88888.00 2011-07-14 13:28:16.625 195 12593.02 184.97 54999.25 88888.00 2011-07-14 13:28:16.750 195 12593.02 185.00 54999.22 88888.00 2011-07-14 13:28:16.875 195 12593.00 185.00 54999.28 88888.00 2011-07-14 13:28:17.000 195 12592.95 184.97 54999.25 88888.00 2011-07-14 13:28:17.125 195 12592.92 184.95 54999.28 88888.00 2011-07-14 13:28:17.250 195 12592.95 184.95 54999.25 88888.00 2011-07-14 13:28:17.375 195 12593.05 184.97 54999.22 88888.00 2011-07-14 13:28:17.500 195 12593.02 184.97 54999.25 88888.00 2011-07-14 13:28:17.625 195 12593.02 185.03 54999.28 88888.00 2011-07-14 13:28:17.750 195 12593.00 185.03 54999.28 88888.00 2011-07-14 13:28:17.875 195 12592.98 185.00 54999.25 88888.00 2011-07-14 13:28:18.000 195 12592.95 185.00 54999.22 88888.00 2011-07-14 13:28:18.125 195 12592.98 185.03 54999.28 88888.00 2011-07-14 13:28:18.250 195 12592.95 185.00 54999.22 88888.00 2011-07-14 13:28:18.375 195 12592.98 185.00 54999.20 88888.00 2011-07-14 13:28:18.500 195 12592.98 185.00 54999.22 88888.00 2011-07-14 13:28:18.625 195 12592.98 185.00 54999.20 88888.00 2011-07-14 13:28:18.750 195 12592.95 185.03 54999.20 88888.00 2011-07-14 13:28:18.875 195 12593.00 185.05 54999.22 88888.00 2011-07-14 13:28:19.000 195 12593.00 185.07 54999.25 88888.00 2011-07-14 13:28:19.125 195 12592.98 185.10 54999.25 88888.00 2011-07-14 13:28:19.250 195 12593.00 185.05 54999.25 88888.00 2011-07-14 13:28:19.375 195 12593.08 185.05 54999.25 88888.00 2011-07-14 13:28:19.500 195 12593.08 185.10 54999.25 88888.00 2011-07-14 13:28:19.625 195 12593.08 185.10 54999.28 88888.00 2011-07-14 13:28:19.750 195 12593.12 185.07 54999.25 88888.00 2011-07-14 13:28:19.875 195 12593.10 185.10 54999.22 88888.00 2011-07-14 13:28:20.000 195 12593.10 185.07 54999.22 88888.00 2011-07-14 13:28:20.125 195 12593.05 185.15 54999.28 88888.00 2011-07-14 13:28:20.250 195 12593.05 185.18 54999.25 88888.00 2011-07-14 13:28:20.375 195 12593.05 185.18 54999.25 88888.00 2011-07-14 13:28:20.500 195 12593.10 185.15 54999.22 88888.00 2011-07-14 13:28:20.625 195 12593.15 185.18 54999.22 88888.00 2011-07-14 13:28:20.750 195 12593.20 185.20 54999.22 88888.00 2011-07-14 13:28:20.875 195 12593.20 185.20 54999.22 88888.00 2011-07-14 13:28:21.000 195 12593.20 185.22 54999.20 88888.00 2011-07-14 13:28:21.125 195 12593.10 185.20 54999.22 88888.00 2011-07-14 13:28:21.250 195 12593.05 185.22 54999.22 88888.00 2011-07-14 13:28:21.375 195 12593.02 185.25 54999.22 88888.00 2011-07-14 13:28:21.500 195 12592.98 185.20 54999.20 88888.00 2011-07-14 13:28:21.625 195 12592.95 185.22 54999.18 88888.00 2011-07-14 13:28:21.750 195 12592.98 185.22 54999.18 88888.00 2011-07-14 13:28:21.875 195 12592.98 185.22 54999.18 88888.00 2011-07-14 13:28:22.000 195 12593.02 185.25 54999.20 88888.00 2011-07-14 13:28:22.125 195 12593.05 185.25 54999.20 88888.00 2011-07-14 13:28:22.250 195 12593.02 185.30 54999.20 88888.00 2011-07-14 13:28:22.375 195 12593.05 185.32 54999.20 88888.00 2011-07-14 13:28:22.500 195 12593.05 185.32 54999.20 88888.00 2011-07-14 13:28:22.625 195 12593.08 185.30 54999.20 88888.00 2011-07-14 13:28:22.750 195 12593.02 185.30 54999.20 88888.00 2011-07-14 13:28:22.875 195 12593.05 185.35 54999.20 88888.00 2011-07-14 13:28:23.000 195 12593.08 185.40 54999.22 88888.00 2011-07-14 13:28:23.125 195 12593.08 185.40 54999.20 88888.00 2011-07-14 13:28:23.250 195 12593.02 185.40 54999.18 88888.00 2011-07-14 13:28:23.375 195 12593.02 185.43 54999.15 88888.00 2011-07-14 13:28:23.500 195 12593.02 185.43 54999.18 88888.00 2011-07-14 13:28:23.625 195 12593.05 185.40 54999.20 88888.00 2011-07-14 13:28:23.750 195 12593.10 185.40 54999.20 88888.00 2011-07-14 13:28:23.875 195 12593.10 185.40 54999.20 88888.00 2011-07-14 13:28:24.000 195 12593.12 185.40 54999.18 88888.00 2011-07-14 13:28:24.125 195 12593.12 185.43 54999.18 88888.00 2011-07-14 13:28:24.250 195 12593.12 185.45 54999.20 88888.00 2011-07-14 13:28:24.375 195 12593.10 185.50 54999.20 88888.00 2011-07-14 13:28:24.500 195 12593.12 185.53 54999.20 88888.00 2011-07-14 13:28:24.625 195 12593.15 185.47 54999.20 88888.00 2011-07-14 13:28:24.750 195 12593.08 185.47 54999.22 88888.00 2011-07-14 13:28:24.875 195 12593.05 185.47 54999.20 88888.00 2011-07-14 13:28:25.000 195 12593.08 185.47 54999.18 88888.00 2011-07-14 13:28:25.125 195 12593.12 185.50 54999.18 88888.00 2011-07-14 13:28:25.250 195 12593.02 185.50 54999.20 88888.00 2011-07-14 13:28:25.375 195 12593.00 185.53 54999.20 88888.00 2011-07-14 13:28:25.500 195 12593.05 185.53 54999.20 88888.00 2011-07-14 13:28:25.625 195 12593.12 185.55 54999.20 88888.00 2011-07-14 13:28:25.750 195 12593.08 185.57 54999.20 88888.00 2011-07-14 13:28:25.875 195 12592.95 185.53 54999.18 88888.00 2011-07-14 13:28:26.000 195 12592.95 185.47 54999.15 88888.00 2011-07-14 13:28:26.125 195 12592.92 185.50 54999.18 88888.00 2011-07-14 13:28:26.250 195 12592.95 185.53 54999.20 88888.00 2011-07-14 13:28:26.375 195 12592.98 185.57 54999.18 88888.00 2011-07-14 13:28:26.500 195 12592.95 185.60 54999.18 88888.00 2011-07-14 13:28:26.625 195 12592.98 185.60 54999.18 88888.00 2011-07-14 13:28:26.750 195 12592.92 185.60 54999.18 88888.00 2011-07-14 13:28:26.875 195 12592.90 185.62 54999.18 88888.00 2011-07-14 13:28:27.000 195 12592.95 185.60 54999.20 88888.00 2011-07-14 13:28:27.125 195 12593.05 185.60 54999.18 88888.00 2011-07-14 13:28:27.250 195 12592.98 185.60 54999.15 88888.00 2011-07-14 13:28:27.375 195 12593.00 185.62 54999.18 88888.00 2011-07-14 13:28:27.500 195 12593.02 185.65 54999.18 88888.00 2011-07-14 13:28:27.625 195 12592.98 185.62 54999.15 88888.00 2011-07-14 13:28:27.750 195 12592.92 185.62 54999.15 88888.00 2011-07-14 13:28:27.875 195 12592.92 185.65 54999.20 88888.00 2011-07-14 13:28:28.000 195 12592.88 185.65 54999.20 88888.00 2011-07-14 13:28:28.125 195 12592.88 185.62 54999.18 88888.00 2011-07-14 13:28:28.250 195 12592.83 185.62 54999.18 88888.00 2011-07-14 13:28:28.375 195 12592.88 185.65 54999.18 88888.00 2011-07-14 13:28:28.500 195 12592.92 185.68 54999.18 88888.00 2011-07-14 13:28:28.625 195 12592.88 185.68 54999.18 88888.00 2011-07-14 13:28:28.750 195 12592.85 185.68 54999.15 88888.00 2011-07-14 13:28:28.875 195 12592.80 185.68 54999.15 88888.00 2011-07-14 13:28:29.000 195 12592.75 185.70 54999.15 88888.00 2011-07-14 13:28:29.125 195 12592.80 185.70 54999.15 88888.00 2011-07-14 13:28:29.250 195 12592.83 185.70 54999.20 88888.00 2011-07-14 13:28:29.375 195 12592.77 185.72 54999.20 88888.00 2011-07-14 13:28:29.500 195 12592.73 185.72 54999.18 88888.00 2011-07-14 13:28:29.625 195 12592.77 185.72 54999.15 88888.00 2011-07-14 13:28:29.750 195 12592.88 185.72 54999.15 88888.00 2011-07-14 13:28:29.875 195 12592.83 185.68 54999.15 88888.00 2011-07-14 13:28:30.000 195 12592.83 185.68 54999.12 88888.00 2011-07-14 13:28:30.125 195 12592.85 185.70 54999.15 88888.00 2011-07-14 13:28:30.250 195 12592.80 185.68 54999.15 88888.00 2011-07-14 13:28:30.375 195 12592.80 185.65 54999.15 88888.00 2011-07-14 13:28:30.500 195 12592.75 185.68 54999.15 88888.00 2011-07-14 13:28:30.625 195 12592.77 185.68 54999.15 88888.00 2011-07-14 13:28:30.750 195 12592.77 185.68 54999.15 88888.00 2011-07-14 13:28:30.875 195 12592.80 185.70 54999.12 88888.00 2011-07-14 13:28:31.000 195 12592.80 185.70 54999.15 88888.00 2011-07-14 13:28:31.125 195 12592.83 185.70 54999.15 88888.00 2011-07-14 13:28:31.250 195 12592.80 185.70 54999.15 88888.00 2011-07-14 13:28:31.375 195 12592.77 185.68 54999.18 88888.00 2011-07-14 13:28:31.500 195 12592.73 185.70 54999.18 88888.00 2011-07-14 13:28:31.625 195 12592.75 185.72 54999.18 88888.00 2011-07-14 13:28:31.750 195 12592.80 185.72 54999.18 88888.00 2011-07-14 13:28:31.875 195 12592.80 185.70 54999.15 88888.00 2011-07-14 13:28:32.000 195 12592.75 185.68 54999.15 88888.00 2011-07-14 13:28:32.125 195 12592.75 185.70 54999.18 88888.00 2011-07-14 13:28:32.250 195 12592.73 185.72 54999.15 88888.00 2011-07-14 13:28:32.375 195 12592.75 185.70 54999.15 88888.00 2011-07-14 13:28:32.500 195 12592.73 185.70 54999.12 88888.00 2011-07-14 13:28:32.625 195 12592.67 185.68 54999.12 88888.00 2011-07-14 13:28:32.750 195 12592.70 185.70 54999.12 88888.00 2011-07-14 13:28:32.875 195 12592.73 185.70 54999.12 88888.00 2011-07-14 13:28:33.000 195 12592.73 185.68 54999.15 88888.00 2011-07-14 13:28:33.125 195 12592.70 185.68 54999.12 88888.00 2011-07-14 13:28:33.250 195 12592.70 185.68 54999.12 88888.00 2011-07-14 13:28:33.375 195 12592.73 185.70 54999.12 88888.00 2011-07-14 13:28:33.500 195 12592.70 185.68 54999.12 88888.00 2011-07-14 13:28:33.625 195 12592.70 185.68 54999.15 88888.00 2011-07-14 13:28:33.750 195 12592.73 185.65 54999.18 88888.00 2011-07-14 13:28:33.875 195 12592.73 185.65 54999.15 88888.00 2011-07-14 13:28:34.000 195 12592.73 185.65 54999.15 88888.00 2011-07-14 13:28:34.125 195 12592.70 185.65 54999.15 88888.00 2011-07-14 13:28:34.250 195 12592.73 185.65 54999.15 88888.00 2011-07-14 13:28:34.375 195 12592.75 185.70 54999.15 88888.00 2011-07-14 13:28:34.500 195 12592.70 185.68 54999.12 88888.00 2011-07-14 13:28:34.625 195 12592.67 185.68 54999.12 88888.00 2011-07-14 13:28:34.750 195 12592.65 185.68 54999.12 88888.00 2011-07-14 13:28:34.875 195 12592.67 185.68 54999.15 88888.00 2011-07-14 13:28:35.000 195 12592.73 185.68 54999.12 88888.00 2011-07-14 13:28:35.125 195 12592.75 185.62 54999.12 88888.00 2011-07-14 13:28:35.250 195 12592.70 185.62 54999.12 88888.00 2011-07-14 13:28:35.375 195 12592.75 185.65 54999.15 88888.00 2011-07-14 13:28:35.500 195 12592.70 185.65 54999.12 88888.00 2011-07-14 13:28:35.625 195 12592.62 185.65 54999.15 88888.00 2011-07-14 13:28:35.750 195 12592.60 185.68 54999.15 88888.00 2011-07-14 13:28:35.875 195 12592.62 185.70 54999.12 88888.00 2011-07-14 13:28:36.000 195 12592.67 185.68 54999.12 88888.00 2011-07-14 13:28:36.125 195 12592.70 185.68 54999.15 88888.00 2011-07-14 13:28:36.250 195 12592.62 185.68 54999.12 88888.00 2011-07-14 13:28:36.375 195 12592.62 185.70 54999.12 88888.00 2011-07-14 13:28:36.500 195 12592.52 185.72 54999.12 88888.00 2011-07-14 13:28:36.625 195 12592.52 185.70 54999.15 88888.00 2011-07-14 13:28:36.750 195 12592.62 185.68 54999.15 88888.00 2011-07-14 13:28:36.875 195 12592.65 185.70 54999.18 88888.00 2011-07-14 13:28:37.000 195 12592.65 185.70 54999.18 88888.00 2011-07-14 13:28:37.125 195 12592.60 185.68 54999.15 88888.00 2011-07-14 13:28:37.250 195 12592.50 185.68 54999.15 88888.00 2011-07-14 13:28:37.375 195 12592.52 185.68 54999.12 88888.00 2011-07-14 13:28:37.500 195 12592.48 185.68 54999.15 88888.00 2011-07-14 13:28:37.625 195 12592.48 185.68 54999.15 88888.00 2011-07-14 13:28:37.750 195 12592.52 185.70 54999.18 88888.00 2011-07-14 13:28:37.875 195 12592.52 185.70 54999.18 88888.00 2011-07-14 13:28:38.000 195 12592.52 185.68 54999.15 88888.00 2011-07-14 13:28:38.125 195 12592.48 185.68 54999.15 88888.00 2011-07-14 13:28:38.250 195 12592.42 185.68 54999.15 88888.00 2011-07-14 13:28:38.375 195 12592.50 185.70 54999.15 88888.00 2011-07-14 13:28:38.500 195 12592.48 185.70 54999.15 88888.00 2011-07-14 13:28:38.625 195 12592.48 185.68 54999.15 88888.00 2011-07-14 13:28:38.750 195 12592.50 185.70 54999.15 88888.00 2011-07-14 13:28:38.875 195 12592.45 185.70 54999.15 88888.00 2011-07-14 13:28:39.000 195 12592.35 185.68 54999.15 88888.00 2011-07-14 13:28:39.125 195 12592.33 185.68 54999.15 88888.00 2011-07-14 13:28:39.250 195 12592.35 185.70 54999.18 88888.00 2011-07-14 13:28:39.375 195 12592.38 185.70 54999.18 88888.00 2011-07-14 13:28:39.500 195 12592.33 185.72 54999.18 88888.00 2011-07-14 13:28:39.625 195 12592.35 185.72 54999.18 88888.00 2011-07-14 13:28:39.750 195 12592.27 185.70 54999.18 88888.00 2011-07-14 13:28:39.875 195 12592.27 185.70 54999.20 88888.00 2011-07-14 13:28:40.000 195 12592.25 185.70 54999.18 88888.00 2011-07-14 13:28:40.125 195 12592.17 185.72 54999.20 88888.00 2011-07-14 13:28:40.250 195 12592.20 185.72 54999.18 88888.00 2011-07-14 13:28:40.375 195 12592.23 185.72 54999.18 88888.00 2011-07-14 13:28:40.500 195 12592.25 185.72 54999.15 88888.00 2011-07-14 13:28:40.625 195 12592.20 185.72 54999.15 88888.00 2011-07-14 13:28:40.750 195 12592.12 185.75 54999.18 88888.00 2011-07-14 13:28:40.875 195 12592.10 185.72 54999.18 88888.00 2011-07-14 13:28:41.000 195 12592.15 185.75 54999.20 88888.00 2011-07-14 13:28:41.125 195 12592.17 185.75 54999.18 88888.00 2011-07-14 13:28:41.250 195 12592.12 185.72 54999.20 88888.00 2011-07-14 13:28:41.375 195 12592.12 185.68 54999.18 88888.00 2011-07-14 13:28:41.500 195 12592.15 185.70 54999.15 88888.00 2011-07-14 13:28:41.625 195 12592.17 185.70 54999.18 88888.00 2011-07-14 13:28:41.750 195 12592.10 185.72 54999.18 88888.00 2011-07-14 13:28:41.875 195 12592.08 185.72 54999.18 88888.00 2011-07-14 13:28:42.000 195 12592.05 185.75 54999.18 88888.00 2011-07-14 13:28:42.125 195 12592.05 185.72 54999.18 88888.00 2011-07-14 13:28:42.250 195 12592.08 185.72 54999.18 88888.00 2011-07-14 13:28:42.375 195 12592.08 185.72 54999.18 88888.00 2011-07-14 13:28:42.500 195 12592.05 185.72 54999.18 88888.00 2011-07-14 13:28:42.625 195 12592.08 185.72 54999.20 88888.00 2011-07-14 13:28:42.750 195 12592.08 185.72 54999.20 88888.00 2011-07-14 13:28:42.875 195 12592.08 185.72 54999.20 88888.00 2011-07-14 13:28:43.000 195 12592.05 185.75 54999.18 88888.00 2011-07-14 13:28:43.125 195 12592.02 185.78 54999.18 88888.00 2011-07-14 13:28:43.250 195 12591.98 185.75 54999.18 88888.00 2011-07-14 13:28:43.375 195 12591.98 185.78 54999.18 88888.00 2011-07-14 13:28:43.500 195 12592.02 185.80 54999.20 88888.00 2011-07-14 13:28:43.625 195 12592.00 185.82 54999.20 88888.00 2011-07-14 13:28:43.750 195 12592.02 185.80 54999.18 88888.00 2011-07-14 13:28:43.875 195 12592.00 185.80 54999.18 88888.00 2011-07-14 13:28:44.000 195 12592.02 185.82 54999.20 88888.00 2011-07-14 13:28:44.125 195 12591.98 185.80 54999.18 88888.00 2011-07-14 13:28:44.250 195 12591.92 185.72 54999.15 88888.00 2011-07-14 13:28:44.375 195 12592.00 185.75 54999.15 88888.00 2011-07-14 13:28:44.500 195 12592.00 185.80 54999.20 88888.00 2011-07-14 13:28:44.625 195 12592.00 185.80 54999.20 88888.00 2011-07-14 13:28:44.750 195 12592.00 185.78 54999.18 88888.00 2011-07-14 13:28:44.875 195 12592.02 185.75 54999.18 88888.00 2011-07-14 13:28:45.000 195 12592.05 185.75 54999.15 88888.00 2011-07-14 13:28:45.125 195 12592.02 185.75 54999.18 88888.00 2011-07-14 13:28:45.250 195 12592.02 185.75 54999.15 88888.00 2011-07-14 13:28:45.375 195 12592.05 185.78 54999.18 88888.00 2011-07-14 13:28:45.500 195 12592.02 185.80 54999.18 88888.00 2011-07-14 13:28:45.625 195 12591.98 185.80 54999.20 88888.00 2011-07-14 13:28:45.750 195 12592.00 185.85 54999.22 88888.00 2011-07-14 13:28:45.875 195 12592.00 185.82 54999.20 88888.00 2011-07-14 13:28:46.000 195 12591.98 185.80 54999.18 88888.00 2011-07-14 13:28:46.125 195 12592.00 185.82 54999.18 88888.00 2011-07-14 13:28:46.250 195 12592.00 185.80 54999.18 88888.00 2011-07-14 13:28:46.375 195 12591.98 185.80 54999.20 88888.00 2011-07-14 13:28:46.500 195 12591.90 185.80 54999.20 88888.00 2011-07-14 13:28:46.625 195 12591.92 185.80 54999.20 88888.00 2011-07-14 13:28:46.750 195 12591.98 185.78 54999.18 88888.00 2011-07-14 13:28:46.875 195 12592.00 185.80 54999.18 88888.00 2011-07-14 13:28:47.000 195 12591.98 185.82 54999.20 88888.00 2011-07-14 13:28:47.125 195 12591.98 185.85 54999.20 88888.00 2011-07-14 13:28:47.250 195 12591.92 185.82 54999.20 88888.00 2011-07-14 13:28:47.375 195 12591.90 185.82 54999.18 88888.00 2011-07-14 13:28:47.500 195 12591.90 185.82 54999.22 88888.00 2011-07-14 13:28:47.625 195 12591.90 185.82 54999.20 88888.00 2011-07-14 13:28:47.750 195 12591.90 185.85 54999.20 88888.00 2011-07-14 13:28:47.875 195 12591.95 185.82 54999.20 88888.00 2011-07-14 13:28:48.000 195 12591.90 185.82 54999.18 88888.00 2011-07-14 13:28:48.125 195 12591.92 185.80 54999.20 88888.00 2011-07-14 13:28:48.250 195 12591.90 185.78 54999.18 88888.00 2011-07-14 13:28:48.375 195 12591.85 185.80 54999.18 88888.00 2011-07-14 13:28:48.500 195 12591.73 185.80 54999.18 88888.00 2011-07-14 13:28:48.625 195 12591.73 185.82 54999.20 88888.00 2011-07-14 13:28:48.750 195 12591.83 185.82 54999.18 88888.00 2011-07-14 13:28:48.875 195 12591.88 185.80 54999.20 88888.00 2011-07-14 13:28:49.000 195 12591.85 185.80 54999.18 88888.00 2011-07-14 13:28:49.125 195 12591.77 185.78 54999.20 88888.00 2011-07-14 13:28:49.250 195 12591.70 185.80 54999.20 88888.00 2011-07-14 13:28:49.375 195 12591.70 185.82 54999.20 88888.00 2011-07-14 13:28:49.500 195 12591.67 185.80 54999.20 88888.00 2011-07-14 13:28:49.625 195 12591.75 185.82 54999.20 88888.00 2011-07-14 13:28:49.750 195 12591.75 185.80 54999.18 88888.00 2011-07-14 13:28:49.875 195 12591.67 185.80 54999.18 88888.00 2011-07-14 13:28:50.000 195 12591.67 185.80 54999.18 88888.00 2011-07-14 13:28:50.125 195 12591.65 185.80 54999.18 88888.00 2011-07-14 13:28:50.250 195 12591.60 185.80 54999.20 88888.00 2011-07-14 13:28:50.375 195 12591.60 185.80 54999.18 88888.00 2011-07-14 13:28:50.500 195 12591.65 185.80 54999.18 88888.00 2011-07-14 13:28:50.625 195 12591.65 185.75 54999.20 88888.00 2011-07-14 13:28:50.750 195 12591.62 185.72 54999.20 88888.00 2011-07-14 13:28:50.875 195 12591.65 185.72 54999.15 88888.00 2011-07-14 13:28:51.000 195 12591.70 185.72 54999.18 88888.00 2011-07-14 13:28:51.125 195 12591.75 185.72 54999.18 88888.00 2011-07-14 13:28:51.250 195 12591.70 185.68 54999.20 88888.00 2011-07-14 13:28:51.375 195 12591.65 185.70 54999.20 88888.00 2011-07-14 13:28:51.500 195 12591.60 185.72 54999.20 88888.00 2011-07-14 13:28:51.625 195 12591.58 185.72 54999.20 88888.00 2011-07-14 13:28:51.750 195 12591.55 185.70 54999.22 88888.00 2011-07-14 13:28:51.875 195 12591.60 185.72 54999.20 88888.00 2011-07-14 13:28:52.000 195 12591.62 185.70 54999.18 88888.00 2011-07-14 13:28:52.125 195 12591.60 185.68 54999.20 88888.00 2011-07-14 13:28:52.250 195 12591.52 185.68 54999.20 88888.00 2011-07-14 13:28:52.375 195 12591.62 185.65 54999.18 88888.00 2011-07-14 13:28:52.500 195 12591.70 185.65 54999.15 88888.00 2011-07-14 13:28:52.625 195 12591.62 185.65 54999.15 88888.00 2011-07-14 13:28:52.750 195 12591.58 185.62 54999.18 88888.00 2011-07-14 13:28:52.875 195 12591.60 185.62 54999.18 88888.00 2011-07-14 13:28:53.000 195 12591.62 185.65 54999.18 88888.00 2011-07-14 13:28:53.125 195 12591.62 185.60 54999.18 88888.00 2011-07-14 13:28:53.250 195 12591.60 185.57 54999.18 88888.00 2011-07-14 13:28:53.375 195 12591.62 185.60 54999.18 88888.00 2011-07-14 13:28:53.500 195 12591.67 185.62 54999.18 88888.00 2011-07-14 13:28:53.625 195 12591.65 185.60 54999.15 88888.00 2011-07-14 13:28:53.750 195 12591.65 185.62 54999.15 88888.00 2011-07-14 13:28:53.875 195 12591.62 185.62 54999.20 88888.00 2011-07-14 13:28:54.000 195 12591.62 185.60 54999.15 88888.00 2011-07-14 13:28:54.125 195 12591.62 185.60 54999.18 88888.00 2011-07-14 13:28:54.250 195 12591.60 185.57 54999.18 88888.00 2011-07-14 13:28:54.375 195 12591.67 185.60 54999.18 88888.00 2011-07-14 13:28:54.500 195 12591.65 185.62 54999.18 88888.00 2011-07-14 13:28:54.625 195 12591.62 185.57 54999.15 88888.00 2011-07-14 13:28:54.750 195 12591.67 185.55 54999.15 88888.00 2011-07-14 13:28:54.875 195 12591.70 185.57 54999.18 88888.00 2011-07-14 13:28:55.000 195 12591.60 185.62 54999.18 88888.00 2011-07-14 13:28:55.125 195 12591.60 185.60 54999.18 88888.00 2011-07-14 13:28:55.250 195 12591.60 185.60 54999.15 88888.00 2011-07-14 13:28:55.375 195 12591.58 185.60 54999.15 88888.00 2011-07-14 13:28:55.500 195 12591.60 185.60 54999.15 88888.00 2011-07-14 13:28:55.625 195 12591.62 185.62 54999.18 88888.00 2011-07-14 13:28:55.750 195 12591.62 185.62 54999.15 88888.00 2011-07-14 13:28:55.875 195 12591.62 185.60 54999.15 88888.00 2011-07-14 13:28:56.000 195 12591.60 185.62 54999.15 88888.00 2011-07-14 13:28:56.125 195 12591.58 185.65 54999.15 88888.00 2011-07-14 13:28:56.250 195 12591.60 185.60 54999.15 88888.00 2011-07-14 13:28:56.375 195 12591.62 185.60 54999.12 88888.00 2011-07-14 13:28:56.500 195 12591.55 185.60 54999.15 88888.00 2011-07-14 13:28:56.625 195 12591.55 185.62 54999.15 88888.00 2011-07-14 13:28:56.750 195 12591.55 185.62 54999.15 88888.00 2011-07-14 13:28:56.875 195 12591.50 185.60 54999.12 88888.00 2011-07-14 13:28:57.000 195 12591.58 185.60 54999.12 88888.00 2011-07-14 13:28:57.125 195 12591.62 185.62 54999.12 88888.00 2011-07-14 13:28:57.250 195 12591.60 185.62 54999.15 88888.00 2011-07-14 13:28:57.375 195 12591.60 185.60 54999.15 88888.00 2011-07-14 13:28:57.500 195 12591.58 185.62 54999.15 88888.00 2011-07-14 13:28:57.625 195 12591.55 185.62 54999.12 88888.00 2011-07-14 13:28:57.750 195 12591.52 185.62 54999.12 88888.00 2011-07-14 13:28:57.875 195 12591.55 185.62 54999.12 88888.00 2011-07-14 13:28:58.000 195 12591.60 185.68 54999.15 88888.00 2011-07-14 13:28:58.125 195 12591.58 185.68 54999.18 88888.00 2011-07-14 13:28:58.250 195 12591.60 185.65 54999.18 88888.00 2011-07-14 13:28:58.375 195 12591.62 185.65 54999.15 88888.00 2011-07-14 13:28:58.500 195 12591.52 185.62 54999.15 88888.00 2011-07-14 13:28:58.625 195 12591.48 185.62 54999.18 88888.00 2011-07-14 13:28:58.750 195 12591.45 185.62 54999.15 88888.00 2011-07-14 13:28:58.875 195 12591.48 185.62 54999.15 88888.00 2011-07-14 13:28:59.000 195 12591.50 185.60 54999.15 88888.00 2011-07-14 13:28:59.125 195 12591.50 185.62 54999.18 88888.00 2011-07-14 13:28:59.250 195 12591.52 185.57 54999.15 88888.00 2011-07-14 13:28:59.375 195 12591.50 185.60 54999.15 88888.00 2011-07-14 13:28:59.500 195 12591.40 185.57 54999.12 88888.00 2011-07-14 13:28:59.625 195 12591.38 185.57 54999.15 88888.00 2011-07-14 13:28:59.750 195 12591.35 185.60 54999.15 88888.00 2011-07-14 13:28:59.875 195 12591.33 185.57 54999.15 88888.00 2011-07-14 13:29:00.000 195 12591.35 185.57 54999.12 88888.00 2011-07-14 13:29:00.125 195 12591.38 185.57 54999.15 88888.00 2011-07-14 13:29:00.250 195 12591.40 185.53 54999.15 88888.00 2011-07-14 13:29:00.375 195 12591.40 185.55 54999.15 88888.00 2011-07-14 13:29:00.500 195 12591.42 185.57 54999.12 88888.00 2011-07-14 13:29:00.625 195 12591.50 185.57 54999.15 88888.00 2011-07-14 13:29:00.750 195 12591.48 185.57 54999.18 88888.00 2011-07-14 13:29:00.875 195 12591.45 185.57 54999.15 88888.00 2011-07-14 13:29:01.000 195 12591.45 185.57 54999.15 88888.00 2011-07-14 13:29:01.125 195 12591.45 185.60 54999.15 88888.00 2011-07-14 13:29:01.250 195 12591.40 185.57 54999.15 88888.00 2011-07-14 13:29:01.375 195 12591.38 185.57 54999.18 88888.00 2011-07-14 13:29:01.500 195 12591.35 185.57 54999.18 88888.00 2011-07-14 13:29:01.625 195 12591.33 185.55 54999.15 88888.00 2011-07-14 13:29:01.750 195 12591.30 185.55 54999.15 88888.00 2011-07-14 13:29:01.875 195 12591.35 185.57 54999.15 88888.00 2011-07-14 13:29:02.000 195 12591.38 185.57 54999.15 88888.00 2011-07-14 13:29:02.125 195 12591.40 185.55 54999.18 88888.00 2011-07-14 13:29:02.250 195 12591.33 185.50 54999.15 88888.00 2011-07-14 13:29:02.375 195 12591.30 185.50 54999.15 88888.00 2011-07-14 13:29:02.500 195 12591.30 185.50 54999.15 88888.00 2011-07-14 13:29:02.625 195 12591.25 185.47 54999.12 88888.00 2011-07-14 13:29:02.750 195 12591.20 185.47 54999.12 88888.00 2011-07-14 13:29:02.875 195 12591.20 185.50 54999.12 88888.00 2011-07-14 13:29:03.000 195 12591.23 185.50 54999.12 88888.00 2011-07-14 13:29:03.125 195 12591.25 185.50 54999.12 88888.00 2011-07-14 13:29:03.250 195 12591.17 185.47 54999.12 88888.00 2011-07-14 13:29:03.375 195 12591.20 185.50 54999.10 88888.00 2011-07-14 13:29:03.500 195 12591.23 185.50 54999.10 88888.00 2011-07-14 13:29:03.625 195 12591.27 185.50 54999.12 88888.00 2011-07-14 13:29:03.750 195 12591.27 185.50 54999.12 88888.00 2011-07-14 13:29:03.875 195 12591.27 185.50 54999.15 88888.00 2011-07-14 13:29:04.000 195 12591.27 185.45 54999.15 88888.00 2011-07-14 13:29:04.125 195 12591.25 185.47 54999.15 88888.00 2011-07-14 13:29:04.250 195 12591.17 185.43 54999.12 88888.00 2011-07-14 13:29:04.375 195 12591.23 185.45 54999.10 88888.00 2011-07-14 13:29:04.500 195 12591.30 185.47 54999.12 88888.00 2011-07-14 13:29:04.625 195 12591.33 185.47 54999.15 88888.00 2011-07-14 13:29:04.750 195 12591.27 185.47 54999.12 88888.00 2011-07-14 13:29:04.875 195 12591.30 185.47 54999.12 88888.00 2011-07-14 13:29:05.000 195 12591.30 185.50 54999.10 88888.00 2011-07-14 13:29:05.125 195 12591.27 185.47 54999.12 88888.00 2011-07-14 13:29:05.250 195 12591.27 185.45 54999.10 88888.00 2011-07-14 13:29:05.375 195 12591.27 185.45 54999.12 88888.00 2011-07-14 13:29:05.500 195 12591.27 185.45 54999.12 88888.00 2011-07-14 13:29:05.625 195 12591.20 185.50 54999.12 88888.00 2011-07-14 13:29:05.750 195 12591.17 185.47 54999.12 88888.00 2011-07-14 13:29:05.875 195 12591.20 185.47 54999.10 88888.00 2011-07-14 13:29:06.000 195 12591.20 185.45 54999.10 88888.00 2011-07-14 13:29:06.125 195 12591.20 185.50 54999.10 88888.00 2011-07-14 13:29:06.250 195 12591.15 185.53 54999.15 88888.00 2011-07-14 13:29:06.375 195 12591.17 185.55 54999.15 88888.00 2011-07-14 13:29:06.500 195 12591.15 185.55 54999.12 88888.00 2011-07-14 13:29:06.625 195 12591.12 185.53 54999.12 88888.00 2011-07-14 13:29:06.750 195 12591.10 185.50 54999.12 88888.00 2011-07-14 13:29:06.875 195 12591.12 185.50 54999.12 88888.00 2011-07-14 13:29:07.000 195 12591.12 185.53 54999.10 88888.00 2011-07-14 13:29:07.125 195 12591.10 185.55 54999.12 88888.00 2011-07-14 13:29:07.250 195 12591.02 185.50 54999.10 88888.00 2011-07-14 13:29:07.375 195 12591.08 185.53 54999.12 88888.00 2011-07-14 13:29:07.500 195 12591.08 185.53 54999.12 88888.00 2011-07-14 13:29:07.625 195 12591.05 185.53 54999.12 88888.00 2011-07-14 13:29:07.750 195 12590.98 185.53 54999.12 88888.00 2011-07-14 13:29:07.875 195 12590.95 185.53 54999.10 88888.00 2011-07-14 13:29:08.000 195 12590.95 185.53 54999.12 88888.00 2011-07-14 13:29:08.125 195 12591.00 185.53 54999.12 88888.00 2011-07-14 13:29:08.250 195 12590.92 185.50 54999.10 88888.00 2011-07-14 13:29:08.375 195 12590.92 185.53 54999.12 88888.00 2011-07-14 13:29:08.500 195 12590.88 185.55 54999.10 88888.00 2011-07-14 13:29:08.625 195 12590.88 185.53 54999.10 88888.00 2011-07-14 13:29:08.750 195 12590.88 185.53 54999.10 88888.00 2011-07-14 13:29:08.875 195 12590.88 185.53 54999.10 88888.00 2011-07-14 13:29:09.000 195 12590.90 185.53 54999.10 88888.00 2011-07-14 13:29:09.125 195 12590.90 185.50 54999.10 88888.00 2011-07-14 13:29:09.250 195 12590.85 185.50 54999.12 88888.00 2011-07-14 13:29:09.375 195 12590.90 185.47 54999.12 88888.00 2011-07-14 13:29:09.500 195 12590.90 185.47 54999.07 88888.00 2011-07-14 13:29:09.625 195 12590.85 185.47 54999.07 88888.00 2011-07-14 13:29:09.750 195 12590.77 185.47 54999.07 88888.00 2011-07-14 13:29:09.875 195 12590.80 185.50 54999.10 88888.00 2011-07-14 13:29:10.000 195 12590.75 185.53 54999.12 88888.00 2011-07-14 13:29:10.125 195 12590.75 185.50 54999.15 88888.00 2011-07-14 13:29:10.250 195 12590.77 185.47 54999.12 88888.00 2011-07-14 13:29:10.375 195 12590.85 185.47 54999.10 88888.00 2011-07-14 13:29:10.500 195 12590.85 185.45 54999.12 88888.00 2011-07-14 13:29:10.625 195 12590.83 185.43 54999.12 88888.00 2011-07-14 13:29:10.750 195 12590.77 185.43 54999.12 88888.00 2011-07-14 13:29:10.875 195 12590.77 185.43 54999.10 88888.00 2011-07-14 13:29:11.000 195 12590.77 185.43 54999.12 88888.00 2011-07-14 13:29:11.125 195 12590.80 185.43 54999.12 88888.00 2011-07-14 13:29:11.250 195 12590.73 185.43 54999.12 88888.00 2011-07-14 13:29:11.375 195 12590.73 185.40 54999.10 88888.00 2011-07-14 13:29:11.500 195 12590.73 185.43 54999.10 88888.00 2011-07-14 13:29:11.625 195 12590.75 185.45 54999.12 88888.00 2011-07-14 13:29:11.750 195 12590.80 185.43 54999.12 88888.00 2011-07-14 13:29:11.875 195 12590.75 185.43 54999.10 88888.00 2011-07-14 13:29:12.000 195 12590.73 185.43 54999.10 88888.00 2011-07-14 13:29:12.125 195 12590.73 185.43 54999.12 88888.00 2011-07-14 13:29:12.250 195 12590.75 185.38 54999.10 88888.00 2011-07-14 13:29:12.375 195 12590.83 185.40 54999.10 88888.00 2011-07-14 13:29:12.500 195 12590.80 185.40 54999.10 88888.00 2011-07-14 13:29:12.625 195 12590.80 185.40 54999.10 88888.00 2011-07-14 13:29:12.750 195 12590.80 185.40 54999.10 88888.00 2011-07-14 13:29:12.875 195 12590.77 185.40 54999.10 88888.00 2011-07-14 13:29:13.000 195 12590.77 185.38 54999.10 88888.00 2011-07-14 13:29:13.125 195 12590.77 185.38 54999.12 88888.00 2011-07-14 13:29:13.250 195 12590.77 185.38 54999.12 88888.00 2011-07-14 13:29:13.375 195 12590.77 185.40 54999.12 88888.00 2011-07-14 13:29:13.500 195 12590.70 185.40 54999.12 88888.00 2011-07-14 13:29:13.625 195 12590.70 185.38 54999.10 88888.00 2011-07-14 13:29:13.750 195 12590.75 185.38 54999.07 88888.00 2011-07-14 13:29:13.875 195 12590.77 185.38 54999.10 88888.00 2011-07-14 13:29:14.000 195 12590.77 185.38 54999.10 88888.00 2011-07-14 13:29:14.125 195 12590.70 185.40 54999.12 88888.00 2011-07-14 13:29:14.250 195 12590.67 185.38 54999.10 88888.00 2011-07-14 13:29:14.375 195 12590.73 185.38 54999.07 88888.00 2011-07-14 13:29:14.500 195 12590.75 185.38 54999.10 88888.00 2011-07-14 13:29:14.625 195 12590.77 185.38 54999.10 88888.00 2011-07-14 13:29:14.750 195 12590.70 185.38 54999.10 88888.00 2011-07-14 13:29:14.875 195 12590.60 185.38 54999.10 88888.00 2011-07-14 13:29:15.000 195 12590.50 185.38 54999.10 88888.00 2011-07-14 13:29:15.125 195 12590.48 185.40 54999.10 88888.00 2011-07-14 13:29:15.250 195 12590.45 185.38 54999.10 88888.00 2011-07-14 13:29:15.375 195 12590.55 185.38 54999.07 88888.00 2011-07-14 13:29:15.500 195 12590.52 185.38 54999.07 88888.00 2011-07-14 13:29:15.625 195 12590.48 185.38 54999.07 88888.00 2011-07-14 13:29:15.750 195 12590.45 185.40 54999.07 88888.00 2011-07-14 13:29:15.875 195 12590.45 185.40 54999.10 88888.00 2011-07-14 13:29:16.000 195 12590.50 185.38 54999.10 88888.00 2011-07-14 13:29:16.125 195 12590.50 185.38 54999.12 88888.00 2011-07-14 13:29:16.250 195 12590.45 185.35 54999.12 88888.00 2011-07-14 13:29:16.375 195 12590.45 185.38 54999.10 88888.00 2011-07-14 13:29:16.500 195 12590.45 185.38 54999.10 88888.00 2011-07-14 13:29:16.625 195 12590.42 185.43 54999.10 88888.00 2011-07-14 13:29:16.750 195 12590.42 185.43 54999.12 88888.00 2011-07-14 13:29:16.875 195 12590.48 185.43 54999.10 88888.00 2011-07-14 13:29:17.000 195 12590.42 185.43 54999.07 88888.00 2011-07-14 13:29:17.125 195 12590.42 185.43 54999.10 88888.00 2011-07-14 13:29:17.250 195 12590.42 185.43 54999.07 88888.00 2011-07-14 13:29:17.375 195 12590.42 185.45 54999.10 88888.00 2011-07-14 13:29:17.500 195 12590.38 185.45 54999.10 88888.00 2011-07-14 13:29:17.625 195 12590.40 185.45 54999.10 88888.00 2011-07-14 13:29:17.750 195 12590.45 185.47 54999.12 88888.00 2011-07-14 13:29:17.875 195 12590.40 185.47 54999.10 88888.00 2011-07-14 13:29:18.000 195 12590.42 185.47 54999.07 88888.00 2011-07-14 13:29:18.125 195 12590.45 185.47 54999.07 88888.00 2011-07-14 13:29:18.250 195 12590.40 185.45 54999.07 88888.00 2011-07-14 13:29:18.375 195 12590.38 185.50 54999.10 88888.00 2011-07-14 13:29:18.500 195 12590.42 185.55 54999.10 88888.00 2011-07-14 13:29:18.625 195 12590.50 185.53 54999.12 88888.00 2011-07-14 13:29:18.750 195 12590.48 185.50 54999.10 88888.00 2011-07-14 13:29:18.875 195 12590.45 185.50 54999.10 88888.00 2011-07-14 13:29:19.000 195 12590.42 185.53 54999.05 88888.00 2011-07-14 13:29:19.125 195 12590.42 185.55 54999.07 88888.00 2011-07-14 13:29:19.250 195 12590.33 185.53 54999.07 88888.00 2011-07-14 13:29:19.375 195 12590.35 185.55 54999.07 88888.00 2011-07-14 13:29:19.500 195 12590.38 185.55 54999.05 88888.00 2011-07-14 13:29:19.625 195 12590.45 185.57 54999.05 88888.00 2011-07-14 13:29:19.750 195 12590.38 185.60 54999.05 88888.00 2011-07-14 13:29:19.875 195 12590.33 185.60 54999.07 88888.00 2011-07-14 13:29:20.000 195 12590.27 185.57 54999.05 88888.00 2011-07-14 13:29:20.125 195 12590.23 185.53 54999.07 88888.00 2011-07-14 13:29:20.250 195 12590.17 185.50 54999.05 88888.00 2011-07-14 13:29:20.375 195 12590.25 185.57 54999.07 88888.00 2011-07-14 13:29:20.500 195 12590.30 185.60 54999.05 88888.00 2011-07-14 13:29:20.625 195 12590.25 185.62 54999.07 88888.00 2011-07-14 13:29:20.750 195 12590.27 185.57 54999.10 88888.00 2011-07-14 13:29:20.875 195 12590.38 185.60 54999.10 88888.00 2011-07-14 13:29:21.000 195 12590.30 185.60 54999.05 88888.00 2011-07-14 13:29:21.125 195 12590.25 185.60 54999.07 88888.00 2011-07-14 13:29:21.250 195 12590.23 185.60 54999.07 88888.00 2011-07-14 13:29:21.375 195 12590.27 185.62 54999.07 88888.00 2011-07-14 13:29:21.500 195 12590.30 185.62 54999.10 88888.00 2011-07-14 13:29:21.625 195 12590.27 185.60 54999.07 88888.00 2011-07-14 13:29:21.750 195 12590.27 185.62 54999.07 88888.00 2011-07-14 13:29:21.875 195 12590.33 185.65 54999.07 88888.00 2011-07-14 13:29:22.000 195 12590.33 185.65 54999.07 88888.00 2011-07-14 13:29:22.125 195 12590.33 185.65 54999.10 88888.00 2011-07-14 13:29:22.250 195 12590.25 185.65 54999.10 88888.00 2011-07-14 13:29:22.375 195 12590.27 185.70 54999.10 88888.00 2011-07-14 13:29:22.500 195 12590.27 185.72 54999.10 88888.00 2011-07-14 13:29:22.625 195 12590.25 185.70 54999.10 88888.00 2011-07-14 13:29:22.750 195 12590.15 185.68 54999.07 88888.00 2011-07-14 13:29:22.875 195 12590.20 185.70 54999.07 88888.00 2011-07-14 13:29:23.000 195 12590.23 185.70 54999.05 88888.00 2011-07-14 13:29:23.125 195 12590.20 185.70 54999.07 88888.00 2011-07-14 13:29:23.250 195 12590.17 185.70 54999.07 88888.00 2011-07-14 13:29:23.375 195 12590.20 185.75 54999.07 88888.00 2011-07-14 13:29:23.500 195 12590.15 185.75 54999.07 88888.00 2011-07-14 13:29:23.625 195 12590.08 185.75 54999.05 88888.00 2011-07-14 13:29:23.750 195 12590.08 185.78 54999.03 88888.00 2011-07-14 13:29:23.875 195 12590.17 185.75 54999.05 88888.00 2011-07-14 13:29:24.000 195 12590.27 185.78 54999.05 88888.00 2011-07-14 13:29:24.125 195 12590.20 185.80 54999.03 88888.00 2011-07-14 13:29:24.250 195 12590.15 185.78 54999.03 88888.00 2011-07-14 13:29:24.375 195 12590.17 185.78 54999.03 88888.00 2011-07-14 13:29:24.500 195 12590.20 185.78 54999.03 88888.00 2011-07-14 13:29:24.625 195 12590.17 185.80 54999.00 88888.00 2011-07-14 13:29:24.750 195 12590.08 185.82 54999.05 88888.00 2011-07-14 13:29:24.875 195 12590.10 185.88 54999.07 88888.00 2011-07-14 13:29:25.000 195 12590.15 185.85 54999.05 88888.00 2011-07-14 13:29:25.125 195 12590.05 185.85 54999.05 88888.00 2011-07-14 13:29:25.250 195 12590.02 185.82 54999.05 88888.00 2011-07-14 13:29:25.375 195 12590.08 185.85 54999.05 88888.00 2011-07-14 13:29:25.500 195 12590.10 185.85 54999.05 88888.00 2011-07-14 13:29:25.625 195 12590.05 185.88 54999.03 88888.00 2011-07-14 13:29:25.750 195 12590.00 185.85 54999.00 88888.00 2011-07-14 13:29:25.875 195 12589.98 185.85 54999.00 88888.00 2011-07-14 13:29:26.000 195 12590.00 185.85 54999.00 88888.00 2011-07-14 13:29:26.125 195 12590.05 185.88 54999.03 88888.00 2011-07-14 13:29:26.250 195 12590.02 185.88 54999.05 88888.00 2011-07-14 13:29:26.375 195 12590.02 185.90 54999.05 88888.00 2011-07-14 13:29:26.500 195 12590.02 185.95 54999.05 88888.00 2011-07-14 13:29:26.625 195 12590.02 185.95 54999.05 88888.00 2011-07-14 13:29:26.750 195 12590.00 185.95 54999.07 88888.00 2011-07-14 13:29:26.875 195 12589.95 185.93 54999.05 88888.00 2011-07-14 13:29:27.000 195 12590.00 185.93 54999.03 88888.00 2011-07-14 13:29:27.125 195 12590.08 185.97 54999.03 88888.00 2011-07-14 13:29:27.250 195 12589.98 185.97 54999.00 88888.00 2011-07-14 13:29:27.375 195 12589.90 185.97 54999.03 88888.00 2011-07-14 13:29:27.500 195 12589.85 185.95 54999.03 88888.00 2011-07-14 13:29:27.625 195 12589.95 186.00 54999.05 88888.00 2011-07-14 13:29:27.750 195 12589.98 186.03 54999.03 88888.00 2011-07-14 13:29:27.875 195 12589.98 186.05 54999.05 88888.00 2011-07-14 13:29:28.000 195 12590.00 186.10 54999.05 88888.00 2011-07-14 13:29:28.125 195 12590.02 186.10 54999.05 88888.00 2011-07-14 13:29:28.250 195 12589.98 186.07 54999.05 88888.00 2011-07-14 13:29:28.375 195 12590.00 186.12 54999.03 88888.00 2011-07-14 13:29:28.500 195 12590.05 186.15 54999.00 88888.00 2011-07-14 13:29:28.625 195 12590.08 186.15 54999.00 88888.00 2011-07-14 13:29:28.750 195 12590.02 186.15 54999.00 88888.00 2011-07-14 13:29:28.875 195 12589.95 186.12 54999.00 88888.00 2011-07-14 13:29:29.000 195 12589.88 186.10 54998.97 88888.00 2011-07-14 13:29:29.125 195 12589.88 186.07 54998.97 88888.00 2011-07-14 13:29:29.250 195 12589.98 186.12 54998.97 88888.00 2011-07-14 13:29:29.375 195 12590.08 186.15 54998.97 88888.00 2011-07-14 13:29:29.500 195 12590.08 186.18 54999.00 88888.00 2011-07-14 13:29:29.625 195 12590.10 186.18 54998.95 88888.00 2011-07-14 13:29:29.750 195 12590.08 186.20 54998.97 88888.00 2011-07-14 13:29:29.875 195 12590.05 186.20 54998.97 88888.00 2011-07-14 13:29:30.000 195 12590.05 186.22 54998.97 88888.00 2011-07-14 13:29:30.125 195 12590.05 186.22 54999.00 88888.00 2011-07-14 13:29:30.250 195 12589.98 186.20 54999.00 88888.00 2011-07-14 13:29:30.375 195 12590.05 186.22 54998.97 88888.00 2011-07-14 13:29:30.500 195 12590.02 186.20 54998.97 88888.00 2011-07-14 13:29:30.625 195 12589.95 186.22 54998.97 88888.00 2011-07-14 13:29:30.750 195 12589.98 186.25 54998.97 88888.00 2011-07-14 13:29:30.875 195 12590.02 186.28 54999.00 88888.00 2011-07-14 13:29:31.000 195 12590.02 186.28 54998.97 88888.00 2011-07-14 13:29:31.125 195 12589.98 186.25 54998.97 88888.00 2011-07-14 13:29:31.250 195 12589.98 186.25 54999.00 88888.00 2011-07-14 13:29:31.375 195 12590.05 186.28 54999.00 88888.00 2011-07-14 13:29:31.500 195 12589.98 186.28 54999.00 88888.00 2011-07-14 13:29:31.625 195 12589.90 186.22 54998.97 88888.00 2011-07-14 13:29:31.750 195 12589.98 186.22 54998.97 88888.00 2011-07-14 13:29:31.875 195 12590.05 186.22 54998.95 88888.00 2011-07-14 13:29:32.000 195 12590.05 186.22 54998.95 88888.00 2011-07-14 13:29:32.125 195 12590.02 186.25 54998.97 88888.00 2011-07-14 13:29:32.250 195 12590.02 186.22 54998.97 88888.00 2011-07-14 13:29:32.375 195 12590.08 186.28 54998.97 88888.00 2011-07-14 13:29:32.500 195 12590.02 186.28 54998.97 88888.00 2011-07-14 13:29:32.625 195 12589.98 186.25 54998.97 88888.00 2011-07-14 13:29:32.750 195 12589.98 186.28 54998.97 88888.00 2011-07-14 13:29:32.875 195 12589.98 186.30 54998.95 88888.00 2011-07-14 13:29:33.000 195 12590.02 186.30 54998.93 88888.00 2011-07-14 13:29:33.125 195 12590.00 186.30 54998.95 88888.00 2011-07-14 13:29:33.250 195 12589.95 186.28 54998.95 88888.00 2011-07-14 13:29:33.375 195 12590.00 186.30 54998.95 88888.00 2011-07-14 13:29:33.500 195 12590.02 186.32 54998.95 88888.00 2011-07-14 13:29:33.625 195 12590.00 186.32 54998.97 88888.00 2011-07-14 13:29:33.750 195 12590.00 186.35 54998.95 88888.00 2011-07-14 13:29:33.875 195 12589.98 186.32 54998.95 88888.00 2011-07-14 13:29:34.000 195 12589.98 186.35 54998.93 88888.00 2011-07-14 13:29:34.125 195 12589.95 186.35 54998.95 88888.00 2011-07-14 13:29:34.250 195 12589.92 186.32 54998.97 88888.00 2011-07-14 13:29:34.375 195 12589.92 186.32 54998.97 88888.00 2011-07-14 13:29:34.500 195 12589.90 186.35 54998.93 88888.00 2011-07-14 13:29:34.625 195 12589.88 186.35 54998.93 88888.00 2011-07-14 13:29:34.750 195 12589.88 186.35 54998.93 88888.00 2011-07-14 13:29:34.875 195 12589.88 186.38 54998.93 88888.00 2011-07-14 13:29:35.000 195 12589.98 186.35 54998.93 88888.00 2011-07-14 13:29:35.125 195 12590.00 186.38 54998.93 88888.00 2011-07-14 13:29:35.250 195 12590.00 186.35 54998.95 88888.00 2011-07-14 13:29:35.375 195 12589.98 186.40 54998.97 88888.00 2011-07-14 13:29:35.500 195 12589.95 186.45 54998.97 88888.00 2011-07-14 13:29:35.625 195 12589.95 186.43 54998.95 88888.00 2011-07-14 13:29:35.750 195 12589.98 186.43 54998.93 88888.00 2011-07-14 13:29:35.875 195 12590.02 186.43 54998.93 88888.00 2011-07-14 13:29:36.000 195 12590.00 186.45 54998.93 88888.00 2011-07-14 13:29:36.125 195 12590.05 186.45 54998.90 88888.00 2011-07-14 13:29:36.250 195 12589.98 186.43 54998.90 88888.00 2011-07-14 13:29:36.375 195 12590.00 186.43 54998.90 88888.00 2011-07-14 13:29:36.500 195 12589.98 186.45 54998.93 88888.00 2011-07-14 13:29:36.625 195 12589.98 186.47 54998.93 88888.00 2011-07-14 13:29:36.750 195 12590.00 186.47 54998.93 88888.00 2011-07-14 13:29:36.875 195 12589.98 186.45 54998.93 88888.00 2011-07-14 13:29:37.000 195 12589.95 186.45 54998.93 88888.00 2011-07-14 13:29:37.125 195 12589.92 186.50 54998.97 88888.00 2011-07-14 13:29:37.250 195 12589.88 186.47 54998.95 88888.00 2011-07-14 13:29:37.375 195 12589.90 186.47 54998.93 88888.00 2011-07-14 13:29:37.500 195 12589.92 186.47 54998.93 88888.00 2011-07-14 13:29:37.625 195 12589.98 186.47 54998.90 88888.00 2011-07-14 13:29:37.750 195 12590.02 186.50 54998.90 88888.00 2011-07-14 13:29:37.875 195 12590.00 186.50 54998.90 88888.00 2011-07-14 13:29:38.000 195 12589.92 186.50 54998.90 88888.00 2011-07-14 13:29:38.125 195 12589.90 186.50 54998.90 88888.00 2011-07-14 13:29:38.250 195 12589.92 186.50 54998.93 88888.00 2011-07-14 13:29:38.375 195 12590.00 186.53 54998.95 88888.00 2011-07-14 13:29:38.500 195 12589.98 186.55 54998.93 88888.00 2011-07-14 13:29:38.625 195 12589.98 186.53 54998.90 88888.00 2011-07-14 13:29:38.750 195 12589.98 186.50 54998.88 88888.00 2011-07-14 13:29:38.875 195 12589.95 186.55 54998.93 88888.00 2011-07-14 13:29:39.000 195 12589.98 186.53 54998.90 88888.00 2011-07-14 13:29:39.125 195 12589.92 186.53 54998.90 88888.00 2011-07-14 13:29:39.250 195 12589.90 186.53 54998.93 88888.00 2011-07-14 13:29:39.375 195 12589.92 186.55 54998.93 88888.00 2011-07-14 13:29:39.500 195 12589.90 186.55 54998.93 88888.00 2011-07-14 13:29:39.625 195 12589.90 186.57 54998.90 88888.00 2011-07-14 13:29:39.750 195 12589.88 186.57 54998.90 88888.00 2011-07-14 13:29:39.875 195 12589.95 186.57 54998.90 88888.00 2011-07-14 13:29:40.000 195 12590.02 186.62 54998.93 88888.00 2011-07-14 13:29:40.125 195 12590.02 186.60 54998.90 88888.00 2011-07-14 13:29:40.250 195 12589.90 186.57 54998.90 88888.00 2011-07-14 13:29:40.375 195 12589.85 186.57 54998.88 88888.00 2011-07-14 13:29:40.500 195 12589.95 186.57 54998.90 88888.00 2011-07-14 13:29:40.625 195 12589.98 186.60 54998.88 88888.00 2011-07-14 13:29:40.750 195 12589.95 186.62 54998.88 88888.00 2011-07-14 13:29:40.875 195 12589.92 186.65 54998.85 88888.00 2011-07-14 13:29:41.000 195 12589.90 186.62 54998.88 88888.00 2011-07-14 13:29:41.125 195 12589.92 186.60 54998.85 88888.00 2011-07-14 13:29:41.250 195 12589.98 186.62 54998.88 88888.00 2011-07-14 13:29:41.375 195 12589.95 186.60 54998.85 88888.00 2011-07-14 13:29:41.500 195 12589.90 186.60 54998.88 88888.00 2011-07-14 13:29:41.625 195 12589.98 186.65 54998.88 88888.00 2011-07-14 13:29:41.750 195 12589.95 186.62 54998.85 88888.00 2011-07-14 13:29:41.875 195 12589.92 186.62 54998.85 88888.00 2011-07-14 13:29:42.000 195 12589.88 186.62 54998.88 88888.00 2011-07-14 13:29:42.125 195 12589.90 186.60 54998.88 88888.00 2011-07-14 13:29:42.250 195 12589.88 186.57 54998.90 88888.00 2011-07-14 13:29:42.375 195 12589.92 186.60 54998.88 88888.00 2011-07-14 13:29:42.500 195 12589.95 186.60 54998.88 88888.00 2011-07-14 13:29:42.625 195 12589.88 186.60 54998.88 88888.00 2011-07-14 13:29:42.750 195 12589.90 186.60 54998.88 88888.00 2011-07-14 13:29:42.875 195 12589.85 186.65 54998.90 88888.00 2011-07-14 13:29:43.000 195 12589.90 186.65 54998.90 88888.00 2011-07-14 13:29:43.125 195 12589.88 186.62 54998.88 88888.00 2011-07-14 13:29:43.250 195 12589.83 186.57 54998.90 88888.00 2011-07-14 13:29:43.375 195 12589.88 186.60 54998.90 88888.00 2011-07-14 13:29:43.500 195 12589.90 186.60 54998.88 88888.00 2011-07-14 13:29:43.625 195 12589.92 186.60 54998.88 88888.00 2011-07-14 13:29:43.750 195 12589.92 186.57 54998.88 88888.00 2011-07-14 13:29:43.875 195 12589.92 186.57 54998.88 88888.00 2011-07-14 13:29:44.000 195 12589.92 186.57 54998.88 88888.00 2011-07-14 13:29:44.125 195 12589.85 186.60 54998.88 88888.00 2011-07-14 13:29:44.250 195 12589.83 186.57 54998.88 88888.00 2011-07-14 13:29:44.375 195 12589.80 186.57 54998.85 88888.00 2011-07-14 13:29:44.500 195 12589.80 186.60 54998.85 88888.00 2011-07-14 13:29:44.625 195 12589.88 186.62 54998.88 88888.00 2011-07-14 13:29:44.750 195 12589.85 186.62 54998.90 88888.00 2011-07-14 13:29:44.875 195 12589.83 186.62 54998.88 88888.00 2011-07-14 13:29:45.000 195 12589.88 186.55 54998.82 88888.00 2011-07-14 13:29:45.125 195 12589.90 186.55 54998.85 88888.00 2011-07-14 13:29:45.250 195 12589.90 186.55 54998.88 88888.00 2011-07-14 13:29:45.375 195 12589.88 186.57 54998.85 88888.00 2011-07-14 13:29:45.500 195 12589.90 186.60 54998.85 88888.00 2011-07-14 13:29:45.625 195 12589.98 186.60 54998.85 88888.00 2011-07-14 13:29:45.750 195 12590.00 186.60 54998.85 88888.00 2011-07-14 13:29:45.875 195 12589.98 186.65 54998.85 88888.00 2011-07-14 13:29:46.000 195 12589.92 186.65 54998.85 88888.00 2011-07-14 13:29:46.125 195 12589.92 186.62 54998.85 88888.00 2011-07-14 13:29:46.250 195 12589.83 186.65 54998.88 88888.00 2011-07-14 13:29:46.375 195 12589.85 186.65 54998.88 88888.00 2011-07-14 13:29:46.500 195 12589.88 186.62 54998.85 88888.00 2011-07-14 13:29:46.625 195 12589.92 186.60 54998.85 88888.00 2011-07-14 13:29:46.750 195 12589.92 186.60 54998.85 88888.00 2011-07-14 13:29:46.875 195 12589.85 186.62 54998.85 88888.00 2011-07-14 13:29:47.000 195 12589.88 186.65 54998.82 88888.00 2011-07-14 13:29:47.125 195 12590.00 186.70 54998.82 88888.00 2011-07-14 13:29:47.250 195 12589.98 186.68 54998.85 88888.00 2011-07-14 13:29:47.375 195 12589.95 186.68 54998.85 88888.00 2011-07-14 13:29:47.500 195 12589.92 186.65 54998.82 88888.00 2011-07-14 13:29:47.625 195 12589.92 186.68 54998.82 88888.00 2011-07-14 13:29:47.750 195 12589.90 186.70 54998.85 88888.00 2011-07-14 13:29:47.875 195 12589.88 186.70 54998.82 88888.00 2011-07-14 13:29:48.000 195 12589.88 186.68 54998.82 88888.00 2011-07-14 13:29:48.125 195 12589.85 186.68 54998.85 88888.00 2011-07-14 13:29:48.250 195 12589.83 186.70 54998.82 88888.00 2011-07-14 13:29:48.375 195 12589.83 186.70 54998.82 88888.00 2011-07-14 13:29:48.500 195 12589.77 186.72 54998.85 88888.00 2011-07-14 13:29:48.625 195 12589.80 186.72 54998.82 88888.00 2011-07-14 13:29:48.750 195 12589.83 186.72 54998.85 88888.00 2011-07-14 13:29:48.875 195 12589.80 186.75 54998.85 88888.00 2011-07-14 13:29:49.000 195 12589.77 186.78 54998.85 88888.00 2011-07-14 13:29:49.125 195 12589.70 186.78 54998.85 88888.00 2011-07-14 13:29:49.250 195 12589.67 186.78 54998.85 88888.00 2011-07-14 13:29:49.375 195 12589.77 186.80 54998.85 88888.00 2011-07-14 13:29:49.500 195 12589.83 186.78 54998.85 88888.00 2011-07-14 13:29:49.625 195 12589.77 186.80 54998.85 88888.00 2011-07-14 13:29:49.750 195 12589.70 186.78 54998.85 88888.00 2011-07-14 13:29:49.875 195 12589.70 186.88 54998.88 88888.00 2011-07-14 13:29:50.000 195 12589.73 186.85 54998.85 88888.00 2011-07-14 13:29:50.125 195 12589.77 186.82 54998.85 88888.00 2011-07-14 13:29:50.250 195 12589.75 186.80 54998.85 88888.00 2011-07-14 13:29:50.375 195 12589.77 186.82 54998.88 88888.00 2011-07-14 13:29:50.500 195 12589.75 186.85 54998.85 88888.00 2011-07-14 13:29:50.625 195 12589.75 186.85 54998.85 88888.00 2011-07-14 13:29:50.750 195 12589.70 186.82 54998.85 88888.00 2011-07-14 13:29:50.875 195 12589.65 186.82 54998.85 88888.00 2011-07-14 13:29:51.000 195 12589.60 186.82 54998.82 88888.00 2011-07-14 13:29:51.125 195 12589.58 186.82 54998.85 88888.00 2011-07-14 13:29:51.250 195 12589.58 186.85 54998.85 88888.00 2011-07-14 13:29:51.375 195 12589.62 186.90 54998.85 88888.00 2011-07-14 13:29:51.500 195 12589.60 186.88 54998.88 88888.00 2011-07-14 13:29:51.625 195 12589.52 186.85 54998.88 88888.00 2011-07-14 13:29:51.750 195 12589.55 186.88 54998.88 88888.00 2011-07-14 13:29:51.875 195 12589.60 186.88 54998.88 88888.00 2011-07-14 13:29:52.000 195 12589.62 186.85 54998.82 88888.00 2011-07-14 13:29:52.125 195 12589.62 186.88 54998.85 88888.00 2011-07-14 13:29:52.250 195 12589.60 186.90 54998.85 88888.00 2011-07-14 13:29:52.375 195 12589.65 186.93 54998.85 88888.00 2011-07-14 13:29:52.500 195 12589.67 186.93 54998.85 88888.00 2011-07-14 13:29:52.625 195 12589.67 186.93 54998.85 88888.00 2011-07-14 13:29:52.750 195 12589.62 186.90 54998.82 88888.00 2011-07-14 13:29:52.875 195 12589.62 186.90 54998.82 88888.00 2011-07-14 13:29:53.000 195 12589.65 186.88 54998.82 88888.00 2011-07-14 13:29:53.125 195 12589.67 186.88 54998.85 88888.00 2011-07-14 13:29:53.250 195 12589.62 186.88 54998.82 88888.00 2011-07-14 13:29:53.375 195 12589.58 186.90 54998.82 88888.00 2011-07-14 13:29:53.500 195 12589.52 186.90 54998.82 88888.00 2011-07-14 13:29:53.625 195 12589.52 186.90 54998.82 88888.00 2011-07-14 13:29:53.750 195 12589.55 186.93 54998.85 88888.00 2011-07-14 13:29:53.875 195 12589.58 186.93 54998.82 88888.00 2011-07-14 13:29:54.000 195 12589.60 186.90 54998.80 88888.00 2011-07-14 13:29:54.125 195 12589.60 186.90 54998.82 88888.00 2011-07-14 13:29:54.250 195 12589.60 186.95 54998.82 88888.00 2011-07-14 13:29:54.375 195 12589.65 186.97 54998.82 88888.00 2011-07-14 13:29:54.500 195 12589.62 186.97 54998.85 88888.00 2011-07-14 13:29:54.625 195 12589.62 186.97 54998.85 88888.00 2011-07-14 13:29:54.750 195 12589.62 187.00 54998.85 88888.00 2011-07-14 13:29:54.875 195 12589.62 187.00 54998.85 88888.00 2011-07-14 13:29:55.000 195 12589.65 187.00 54998.85 88888.00 2011-07-14 13:29:55.125 195 12589.62 187.03 54998.85 88888.00 2011-07-14 13:29:55.250 195 12589.60 187.00 54998.85 88888.00 2011-07-14 13:29:55.375 195 12589.62 187.03 54998.82 88888.00 2011-07-14 13:29:55.500 195 12589.67 187.03 54998.80 88888.00 2011-07-14 13:29:55.625 195 12589.62 187.00 54998.80 88888.00 2011-07-14 13:29:55.750 195 12589.60 187.03 54998.82 88888.00 2011-07-14 13:29:55.875 195 12589.58 187.05 54998.80 88888.00 2011-07-14 13:29:56.000 195 12589.55 187.05 54998.80 88888.00 2011-07-14 13:29:56.125 195 12589.58 187.07 54998.82 88888.00 2011-07-14 13:29:56.250 195 12589.58 187.03 54998.82 88888.00 2011-07-14 13:29:56.375 195 12589.58 187.07 54998.80 88888.00 2011-07-14 13:29:56.500 195 12589.58 187.05 54998.82 88888.00 2011-07-14 13:29:56.625 195 12589.55 187.05 54998.85 88888.00 2011-07-14 13:29:56.750 195 12589.58 187.07 54998.85 88888.00 2011-07-14 13:29:56.875 195 12589.60 187.12 54998.82 88888.00 2011-07-14 13:29:57.000 195 12589.65 187.12 54998.82 88888.00 2011-07-14 13:29:57.125 195 12589.60 187.10 54998.78 88888.00 2011-07-14 13:29:57.250 195 12589.55 187.07 54998.78 88888.00 2011-07-14 13:29:57.375 195 12589.60 187.10 54998.78 88888.00 2011-07-14 13:29:57.500 195 12589.62 187.10 54998.80 88888.00 2011-07-14 13:29:57.625 195 12589.67 187.12 54998.82 88888.00 2011-07-14 13:29:57.750 195 12589.67 187.15 54998.85 88888.00 2011-07-14 13:29:57.875 195 12589.65 187.18 54998.82 88888.00 2011-07-14 13:29:58.000 195 12589.67 187.12 54998.80 88888.00 2011-07-14 13:29:58.125 195 12589.70 187.07 54998.80 88888.00 2011-07-14 13:29:58.250 195 12589.62 187.07 54998.78 88888.00 2011-07-14 13:29:58.375 195 12589.62 187.12 54998.78 88888.00 2011-07-14 13:29:58.500 195 12589.62 187.10 54998.75 88888.00 2011-07-14 13:29:58.625 195 12589.67 187.12 54998.75 88888.00 2011-07-14 13:29:58.750 195 12589.62 187.18 54998.78 88888.00 2011-07-14 13:29:58.875 195 12589.55 187.18 54998.78 88888.00 2011-07-14 13:29:59.000 195 12589.58 187.20 54998.78 88888.00 2011-07-14 13:29:59.125 195 12589.65 187.18 54998.75 88888.00 2011-07-14 13:29:59.250 195 12589.70 187.12 54998.75 88888.00 2011-07-14 13:29:59.375 195 12589.73 187.18 54998.78 88888.00 2011-07-14 13:29:59.500 195 12589.67 187.20 54998.78 88888.00 2011-07-14 13:29:59.625 195 12589.70 187.18 54998.75 88888.00 2011-07-14 13:29:59.750 195 12589.75 187.22 54998.75 88888.00 2011-07-14 13:29:59.875 195 12589.70 187.25 54998.75 88888.00 2011-07-14 13:30:00.000 195 12589.62 187.22 54998.75 88888.00 2011-07-14 13:30:00.125 195 12589.60 187.22 54998.78 88888.00 2011-07-14 13:30:00.250 195 12589.65 187.20 54998.78 88888.00 2011-07-14 13:30:00.375 195 12589.73 187.20 54998.75 88888.00 2011-07-14 13:30:00.500 195 12589.75 187.20 54998.75 88888.00 2011-07-14 13:30:00.625 195 12589.67 187.22 54998.78 88888.00 2011-07-14 13:30:00.750 195 12589.65 187.22 54998.78 88888.00 2011-07-14 13:30:00.875 195 12589.65 187.20 54998.78 88888.00 2011-07-14 13:30:01.000 195 12589.67 187.22 54998.78 88888.00 2011-07-14 13:30:01.125 195 12589.60 187.25 54998.78 88888.00 2011-07-14 13:30:01.250 195 12589.62 187.22 54998.78 88888.00 2011-07-14 13:30:01.375 195 12589.67 187.25 54998.78 88888.00 2011-07-14 13:30:01.500 195 12589.65 187.28 54998.78 88888.00 2011-07-14 13:30:01.625 195 12589.65 187.30 54998.75 88888.00 2011-07-14 13:30:01.750 195 12589.73 187.28 54998.75 88888.00 2011-07-14 13:30:01.875 195 12589.73 187.25 54998.78 88888.00 2011-07-14 13:30:02.000 195 12589.67 187.25 54998.78 88888.00 2011-07-14 13:30:02.125 195 12589.65 187.25 54998.78 88888.00 2011-07-14 13:30:02.250 195 12589.62 187.25 54998.78 88888.00 2011-07-14 13:30:02.375 195 12589.62 187.28 54998.75 88888.00 2011-07-14 13:30:02.500 195 12589.62 187.28 54998.75 88888.00 2011-07-14 13:30:02.625 195 12589.67 187.30 54998.75 88888.00 2011-07-14 13:30:02.750 195 12589.65 187.30 54998.75 88888.00 2011-07-14 13:30:02.875 195 12589.62 187.28 54998.75 88888.00 2011-07-14 13:30:03.000 195 12589.65 187.28 54998.75 88888.00 2011-07-14 13:30:03.125 195 12589.70 187.28 54998.75 88888.00 2011-07-14 13:30:03.250 195 12589.70 187.28 54998.78 88888.00 2011-07-14 13:30:03.375 195 12589.70 187.28 54998.75 88888.00 2011-07-14 13:30:03.500 195 12589.65 187.30 54998.78 88888.00 2011-07-14 13:30:03.625 195 12589.70 187.30 54998.78 88888.00 2011-07-14 13:30:03.750 195 12589.67 187.28 54998.78 88888.00 2011-07-14 13:30:03.875 195 12589.67 187.32 54998.78 88888.00 2011-07-14 13:30:04.000 195 12589.62 187.35 54998.78 88888.00 2011-07-14 13:30:04.125 195 12589.62 187.35 54998.80 88888.00 2011-07-14 13:30:04.250 195 12589.62 187.32 54998.78 88888.00 2011-07-14 13:30:04.375 195 12589.67 187.30 54998.78 88888.00 2011-07-14 13:30:04.500 195 12589.70 187.32 54998.75 88888.00 2011-07-14 13:30:04.625 195 12589.62 187.35 54998.78 88888.00 2011-07-14 13:30:04.750 195 12589.60 187.38 54998.78 88888.00 2011-07-14 13:30:04.875 195 12589.60 187.35 54998.75 88888.00 2011-07-14 13:30:05.000 195 12589.62 187.38 54998.75 88888.00 2011-07-14 13:30:05.125 195 12589.60 187.40 54998.75 88888.00 2011-07-14 13:30:05.250 195 12589.58 187.35 54998.72 88888.00 2011-07-14 13:30:05.375 195 12589.62 187.40 54998.72 88888.00 2011-07-14 13:30:05.500 195 12589.62 187.38 54998.75 88888.00 2011-07-14 13:30:05.625 195 12589.58 187.38 54998.75 88888.00 2011-07-14 13:30:05.750 195 12589.60 187.40 54998.78 88888.00 2011-07-14 13:30:05.875 195 12589.60 187.38 54998.75 88888.00 2011-07-14 13:30:06.000 195 12589.58 187.38 54998.72 88888.00 2011-07-14 13:30:06.125 195 12589.58 187.38 54998.75 88888.00 2011-07-14 13:30:06.250 195 12589.60 187.35 54998.72 88888.00 2011-07-14 13:30:06.375 195 12589.60 187.40 54998.72 88888.00 2011-07-14 13:30:06.500 195 12589.58 187.43 54998.75 88888.00 2011-07-14 13:30:06.625 195 12589.52 187.43 54998.75 88888.00 2011-07-14 13:30:06.750 195 12589.50 187.45 54998.78 88888.00 2011-07-14 13:30:06.875 195 12589.52 187.43 54998.75 88888.00 2011-07-14 13:30:07.000 195 12589.58 187.43 54998.75 88888.00 2011-07-14 13:30:07.125 195 12589.60 187.43 54998.78 88888.00 2011-07-14 13:30:07.250 195 12589.60 187.47 54998.80 88888.00 2011-07-14 13:30:07.375 195 12589.60 187.45 54998.80 88888.00 2011-07-14 13:30:07.500 195 12589.58 187.43 54998.78 88888.00 2011-07-14 13:30:07.625 195 12589.60 187.43 54998.72 88888.00 2011-07-14 13:30:07.750 195 12589.62 187.40 54998.72 88888.00 2011-07-14 13:30:07.875 195 12589.60 187.43 54998.72 88888.00 2011-07-14 13:30:08.000 195 12589.60 187.43 54998.72 88888.00 2011-07-14 13:30:08.125 195 12589.52 187.40 54998.72 88888.00 2011-07-14 13:30:08.250 195 12589.42 187.38 54998.72 88888.00 2011-07-14 13:30:08.375 195 12589.45 187.40 54998.72 88888.00 2011-07-14 13:30:08.500 195 12589.50 187.43 54998.75 88888.00 2011-07-14 13:30:08.625 195 12589.55 187.43 54998.78 88888.00 2011-07-14 13:30:08.750 195 12589.52 187.40 54998.72 88888.00 2011-07-14 13:30:08.875 195 12589.55 187.43 54998.70 88888.00 2011-07-14 13:30:09.000 195 12589.58 187.43 54998.70 88888.00 2011-07-14 13:30:09.125 195 12589.60 187.43 54998.70 88888.00 2011-07-14 13:30:09.250 195 12589.58 187.40 54998.72 88888.00 2011-07-14 13:30:09.375 195 12589.58 187.40 54998.72 88888.00 2011-07-14 13:30:09.500 195 12589.52 187.38 54998.72 88888.00 2011-07-14 13:30:09.625 195 12589.50 187.38 54998.72 88888.00 2011-07-14 13:30:09.750 195 12589.55 187.40 54998.72 88888.00 2011-07-14 13:30:09.875 195 12589.62 187.40 54998.75 88888.00 2011-07-14 13:30:10.000 195 12589.62 187.43 54998.75 88888.00 2011-07-14 13:30:10.125 195 12589.58 187.43 54998.75 88888.00 2011-07-14 13:30:10.250 195 12589.55 187.40 54998.75 88888.00 2011-07-14 13:30:10.375 195 12589.62 187.40 54998.75 88888.00 2011-07-14 13:30:10.500 195 12589.65 187.38 54998.75 88888.00 2011-07-14 13:30:10.625 195 12589.62 187.38 54998.75 88888.00 2011-07-14 13:30:10.750 195 12589.60 187.40 54998.75 88888.00 2011-07-14 13:30:10.875 195 12589.60 187.40 54998.72 88888.00 2011-07-14 13:30:11.000 195 12589.58 187.40 54998.70 88888.00 2011-07-14 13:30:11.125 195 12589.60 187.40 54998.70 88888.00 2011-07-14 13:30:11.250 195 12589.58 187.43 54998.70 88888.00 2011-07-14 13:30:11.375 195 12589.62 187.47 54998.72 88888.00 2011-07-14 13:30:11.500 195 12589.62 187.45 54998.70 88888.00 2011-07-14 13:30:11.625 195 12589.58 187.43 54998.68 88888.00 2011-07-14 13:30:11.750 195 12589.60 187.45 54998.70 88888.00 2011-07-14 13:30:11.875 195 12589.60 187.45 54998.72 88888.00 2011-07-14 13:30:12.000 195 12589.60 187.45 54998.72 88888.00 2011-07-14 13:30:12.125 195 12589.62 187.45 54998.72 88888.00 2011-07-14 13:30:12.250 195 12589.70 187.45 54998.72 88888.00 2011-07-14 13:30:12.375 195 12589.73 187.50 54998.70 88888.00 2011-07-14 13:30:12.500 195 12589.70 187.53 54998.70 88888.00 2011-07-14 13:30:12.625 195 12589.73 187.50 54998.72 88888.00 2011-07-14 13:30:12.750 195 12589.73 187.47 54998.72 88888.00 2011-07-14 13:30:12.875 195 12589.73 187.50 54998.72 88888.00 2011-07-14 13:30:13.000 195 12589.73 187.47 54998.70 88888.00 2011-07-14 13:30:13.125 195 12589.75 187.50 54998.70 88888.00 2011-07-14 13:30:13.250 195 12589.70 187.47 54998.70 88888.00 2011-07-14 13:30:13.375 195 12589.73 187.47 54998.68 88888.00 2011-07-14 13:30:13.500 195 12589.73 187.47 54998.68 88888.00 2011-07-14 13:30:13.625 195 12589.70 187.50 54998.68 88888.00 2011-07-14 13:30:13.750 195 12589.70 187.50 54998.70 88888.00 2011-07-14 13:30:13.875 195 12589.70 187.50 54998.68 88888.00 2011-07-14 13:30:14.000 195 12589.77 187.50 54998.68 88888.00 2011-07-14 13:30:14.125 195 12589.80 187.50 54998.68 88888.00 2011-07-14 13:30:14.250 195 12589.75 187.47 54998.65 88888.00 2011-07-14 13:30:14.375 195 12589.73 187.47 54998.65 88888.00 2011-07-14 13:30:14.500 195 12589.70 187.50 54998.68 88888.00 2011-07-14 13:30:14.625 195 12589.73 187.53 54998.65 88888.00 2011-07-14 13:30:14.750 195 12589.80 187.50 54998.62 88888.00 2011-07-14 13:30:14.875 195 12589.85 187.53 54998.62 88888.00 2011-07-14 13:30:15.000 195 12589.77 187.53 54998.62 88888.00 2011-07-14 13:30:15.125 195 12589.75 187.55 54998.62 88888.00 2011-07-14 13:30:15.250 195 12589.77 187.55 54998.62 88888.00 2011-07-14 13:30:15.375 195 12589.83 187.57 54998.62 88888.00 2011-07-14 13:30:15.500 195 12589.77 187.55 54998.65 88888.00 2011-07-14 13:30:15.625 195 12589.77 187.55 54998.62 88888.00 2011-07-14 13:30:15.750 195 12589.80 187.55 54998.62 88888.00 2011-07-14 13:30:15.875 195 12589.80 187.55 54998.65 88888.00 2011-07-14 13:30:16.000 195 12589.83 187.55 54998.65 88888.00 2011-07-14 13:30:16.125 195 12589.83 187.57 54998.68 88888.00 2011-07-14 13:30:16.250 195 12589.83 187.53 54998.62 88888.00 2011-07-14 13:30:16.375 195 12589.88 187.57 54998.65 88888.00 2011-07-14 13:30:16.500 195 12589.88 187.57 54998.65 88888.00 2011-07-14 13:30:16.625 195 12589.90 187.60 54998.62 88888.00 2011-07-14 13:30:16.750 195 12589.83 187.62 54998.62 88888.00 2011-07-14 13:30:16.875 195 12589.75 187.60 54998.62 88888.00 2011-07-14 13:30:17.000 195 12589.83 187.62 54998.65 88888.00 2011-07-14 13:30:17.125 195 12589.88 187.62 54998.65 88888.00 2011-07-14 13:30:17.250 195 12589.85 187.60 54998.68 88888.00 2011-07-14 13:30:17.375 195 12589.88 187.65 54998.65 88888.00 2011-07-14 13:30:17.500 195 12589.88 187.65 54998.65 88888.00 2011-07-14 13:30:17.625 195 12589.83 187.62 54998.65 88888.00 2011-07-14 13:30:17.750 195 12589.88 187.62 54998.68 88888.00 2011-07-14 13:30:17.875 195 12589.95 187.62 54998.62 88888.00 2011-07-14 13:30:18.000 195 12590.00 187.62 54998.62 88888.00 2011-07-14 13:30:18.125 195 12589.98 187.65 54998.62 88888.00 2011-07-14 13:30:18.250 195 12589.85 187.62 54998.62 88888.00 2011-07-14 13:30:18.375 195 12589.90 187.65 54998.65 88888.00 2011-07-14 13:30:18.500 195 12589.92 187.65 54998.65 88888.00 2011-07-14 13:30:18.625 195 12590.02 187.65 54998.65 88888.00 2011-07-14 13:30:18.750 195 12590.05 187.68 54998.65 88888.00 2011-07-14 13:30:18.875 195 12589.98 187.68 54998.65 88888.00 2011-07-14 13:30:19.000 195 12589.98 187.65 54998.62 88888.00 2011-07-14 13:30:19.125 195 12589.98 187.68 54998.62 88888.00 2011-07-14 13:30:19.250 195 12589.98 187.62 54998.62 88888.00 2011-07-14 13:30:19.375 195 12590.05 187.65 54998.62 88888.00 2011-07-14 13:30:19.500 195 12590.02 187.68 54998.60 88888.00 2011-07-14 13:30:19.625 195 12590.05 187.65 54998.60 88888.00 2011-07-14 13:30:19.750 195 12590.05 187.65 54998.60 88888.00 2011-07-14 13:30:19.875 195 12590.02 187.68 54998.62 88888.00 2011-07-14 13:30:20.000 195 12589.98 187.68 54998.62 88888.00 2011-07-14 13:30:20.125 195 12590.00 187.68 54998.60 88888.00 2011-07-14 13:30:20.250 195 12589.95 187.65 54998.60 88888.00 2011-07-14 13:30:20.375 195 12589.92 187.68 54998.60 88888.00 2011-07-14 13:30:20.500 195 12589.92 187.65 54998.57 88888.00 2011-07-14 13:30:20.625 195 12589.98 187.68 54998.60 88888.00 2011-07-14 13:30:20.750 195 12589.92 187.70 54998.57 88888.00 2011-07-14 13:30:20.875 195 12589.95 187.72 54998.57 88888.00 2011-07-14 13:30:21.000 195 12589.98 187.70 54998.60 88888.00 2011-07-14 13:30:21.125 195 12589.98 187.72 54998.57 88888.00 2011-07-14 13:30:21.250 195 12589.90 187.70 54998.57 88888.00 2011-07-14 13:30:21.375 195 12589.90 187.70 54998.57 88888.00 2011-07-14 13:30:21.500 195 12589.95 187.75 54998.62 88888.00 2011-07-14 13:30:21.625 195 12590.00 187.75 54998.65 88888.00 2011-07-14 13:30:21.750 195 12590.00 187.70 54998.62 88888.00 2011-07-14 13:30:21.875 195 12589.92 187.70 54998.62 88888.00 2011-07-14 13:30:22.000 195 12589.98 187.68 54998.60 88888.00 2011-07-14 13:30:22.125 195 12590.05 187.70 54998.62 88888.00 2011-07-14 13:30:22.250 195 12590.10 187.70 54998.65 88888.00 2011-07-14 13:30:22.375 195 12590.10 187.72 54998.62 88888.00 2011-07-14 13:30:22.500 195 12590.02 187.75 54998.62 88888.00 2011-07-14 13:30:22.625 195 12589.98 187.75 54998.60 88888.00 2011-07-14 13:30:22.750 195 12589.98 187.75 54998.60 88888.00 2011-07-14 13:30:22.875 195 12589.98 187.78 54998.60 88888.00 2011-07-14 13:30:23.000 195 12590.02 187.80 54998.60 88888.00 2011-07-14 13:30:23.125 195 12590.05 187.78 54998.57 88888.00 2011-07-14 13:30:23.250 195 12589.98 187.78 54998.60 88888.00 2011-07-14 13:30:23.375 195 12590.00 187.82 54998.60 88888.00 2011-07-14 13:30:23.500 195 12589.98 187.80 54998.57 88888.00 2011-07-14 13:30:23.625 195 12590.02 187.80 54998.57 88888.00 2011-07-14 13:30:23.750 195 12590.05 187.80 54998.57 88888.00 2011-07-14 13:30:23.875 195 12590.05 187.80 54998.57 88888.00 2011-07-14 13:30:24.000 195 12590.05 187.78 54998.57 88888.00 2011-07-14 13:30:24.125 195 12590.12 187.82 54998.57 88888.00 2011-07-14 13:30:24.250 195 12590.10 187.78 54998.57 88888.00 2011-07-14 13:30:24.375 195 12590.10 187.80 54998.60 88888.00 2011-07-14 13:30:24.500 195 12590.10 187.82 54998.60 88888.00 2011-07-14 13:30:24.625 195 12590.12 187.82 54998.60 88888.00 2011-07-14 13:30:24.750 195 12590.12 187.85 54998.62 88888.00 2011-07-14 13:30:24.875 195 12590.12 187.85 54998.62 88888.00 2011-07-14 13:30:25.000 195 12590.10 187.78 54998.60 88888.00 2011-07-14 13:30:25.125 195 12590.05 187.80 54998.62 88888.00 2011-07-14 13:30:25.250 195 12590.10 187.82 54998.62 88888.00 2011-07-14 13:30:25.375 195 12590.12 187.88 54998.60 88888.00 2011-07-14 13:30:25.500 195 12590.10 187.88 54998.60 88888.00 2011-07-14 13:30:25.625 195 12590.00 187.85 54998.57 88888.00 2011-07-14 13:30:25.750 195 12590.05 187.82 54998.57 88888.00 2011-07-14 13:30:25.875 195 12590.10 187.82 54998.60 88888.00 2011-07-14 13:30:26.000 195 12590.15 187.85 54998.57 88888.00 2011-07-14 13:30:26.125 195 12590.12 187.85 54998.57 88888.00 2011-07-14 13:30:26.250 195 12590.02 187.88 54998.60 88888.00 2011-07-14 13:30:26.375 195 12590.08 187.88 54998.55 88888.00 2011-07-14 13:30:26.500 195 12590.12 187.90 54998.57 88888.00 2011-07-14 13:30:26.625 195 12590.10 187.88 54998.60 88888.00 2011-07-14 13:30:26.750 195 12590.10 187.90 54998.57 88888.00 2011-07-14 13:30:26.875 195 12590.10 187.90 54998.57 88888.00 2011-07-14 13:30:27.000 195 12590.10 187.90 54998.57 88888.00 2011-07-14 13:30:27.125 195 12590.10 187.93 54998.57 88888.00 2011-07-14 13:30:27.250 195 12590.08 187.95 54998.57 88888.00 2011-07-14 13:30:27.375 195 12590.15 187.97 54998.57 88888.00 2011-07-14 13:30:27.500 195 12590.17 187.95 54998.57 88888.00 2011-07-14 13:30:27.625 195 12590.12 187.95 54998.57 88888.00 2011-07-14 13:30:27.750 195 12590.15 187.97 54998.57 88888.00 2011-07-14 13:30:27.875 195 12590.20 188.00 54998.60 88888.00 2011-07-14 13:30:28.000 195 12590.17 188.00 54998.57 88888.00 2011-07-14 13:30:28.125 195 12590.17 187.97 54998.57 88888.00 2011-07-14 13:30:28.250 195 12590.17 187.97 54998.60 88888.00 2011-07-14 13:30:28.375 195 12590.17 188.03 54998.60 88888.00 2011-07-14 13:30:28.500 195 12590.17 188.00 54998.60 88888.00 2011-07-14 13:30:28.625 195 12590.12 188.00 54998.57 88888.00 2011-07-14 13:30:28.750 195 12590.12 188.00 54998.57 88888.00 2011-07-14 13:30:28.875 195 12590.10 188.03 54998.55 88888.00 2011-07-14 13:30:29.000 195 12590.17 188.03 54998.55 88888.00 2011-07-14 13:30:29.125 195 12590.25 188.03 54998.57 88888.00 2011-07-14 13:30:29.250 195 12590.20 188.03 54998.57 88888.00 2011-07-14 13:30:29.375 195 12590.15 188.05 54998.57 88888.00 2011-07-14 13:30:29.500 195 12590.10 188.07 54998.55 88888.00 2011-07-14 13:30:29.625 195 12590.12 188.07 54998.55 88888.00 2011-07-14 13:30:29.750 195 12590.17 188.05 54998.57 88888.00 2011-07-14 13:30:29.875 195 12590.20 188.05 54998.57 88888.00 2011-07-14 13:30:30.000 195 12590.20 188.03 54998.57 88888.00 2011-07-14 13:30:30.125 195 12590.20 188.07 54998.57 88888.00 2011-07-14 13:30:30.250 195 12590.15 188.07 54998.57 88888.00 2011-07-14 13:30:30.375 195 12590.23 188.12 54998.53 88888.00 2011-07-14 13:30:30.500 195 12590.23 188.12 54998.57 88888.00 2011-07-14 13:30:30.625 195 12590.25 188.10 54998.55 88888.00 2011-07-14 13:30:30.750 195 12590.20 188.07 54998.57 88888.00 2011-07-14 13:30:30.875 195 12590.15 188.10 54998.55 88888.00 2011-07-14 13:30:31.000 195 12590.12 188.07 54998.55 88888.00 2011-07-14 13:30:31.125 195 12590.12 188.10 54998.57 88888.00 2011-07-14 13:30:31.250 195 12590.15 188.07 54998.55 88888.00 2011-07-14 13:30:31.375 195 12590.20 188.05 54998.53 88888.00 2011-07-14 13:30:31.500 195 12590.20 188.10 54998.55 88888.00 2011-07-14 13:30:31.625 195 12590.25 188.10 54998.57 88888.00 2011-07-14 13:30:31.750 195 12590.23 188.10 54998.57 88888.00 2011-07-14 13:30:31.875 195 12590.17 188.12 54998.57 88888.00 2011-07-14 13:30:32.000 195 12590.27 188.15 54998.55 88888.00 2011-07-14 13:30:32.125 195 12590.33 188.15 54998.55 88888.00 2011-07-14 13:30:32.250 195 12590.25 188.12 54998.55 88888.00 2011-07-14 13:30:32.375 195 12590.25 188.15 54998.53 88888.00 2011-07-14 13:30:32.500 195 12590.25 188.15 54998.53 88888.00 2011-07-14 13:30:32.625 195 12590.30 188.15 54998.53 88888.00 2011-07-14 13:30:32.750 195 12590.35 188.15 54998.53 88888.00 2011-07-14 13:30:32.875 195 12590.33 188.15 54998.53 88888.00 2011-07-14 13:30:33.000 195 12590.33 188.15 54998.50 88888.00 2011-07-14 13:30:33.125 195 12590.27 188.15 54998.50 88888.00 2011-07-14 13:30:33.250 195 12590.25 188.15 54998.53 88888.00 2011-07-14 13:30:33.375 195 12590.27 188.18 54998.53 88888.00 2011-07-14 13:30:33.500 195 12590.30 188.22 54998.53 88888.00 2011-07-14 13:30:33.625 195 12590.35 188.20 54998.57 88888.00 2011-07-14 13:30:33.750 195 12590.30 188.20 54998.57 88888.00 2011-07-14 13:30:33.875 195 12590.27 188.20 54998.55 88888.00 2011-07-14 13:30:34.000 195 12590.35 188.18 54998.55 88888.00 2011-07-14 13:30:34.125 195 12590.30 188.20 54998.55 88888.00 2011-07-14 13:30:34.250 195 12590.30 188.18 54998.53 88888.00 2011-07-14 13:30:34.375 195 12590.30 188.22 54998.55 88888.00 2011-07-14 13:30:34.500 195 12590.25 188.28 54998.55 88888.00 2011-07-14 13:30:34.625 195 12590.27 188.30 54998.55 88888.00 2011-07-14 13:30:34.750 195 12590.27 188.30 54998.53 88888.00 2011-07-14 13:30:34.875 195 12590.27 188.25 54998.53 88888.00 2011-07-14 13:30:35.000 195 12590.33 188.22 54998.53 88888.00 2011-07-14 13:30:35.125 195 12590.35 188.22 54998.53 88888.00 2011-07-14 13:30:35.250 195 12590.35 188.28 54998.55 88888.00 2011-07-14 13:30:35.375 195 12590.35 188.30 54998.55 88888.00 2011-07-14 13:30:35.500 195 12590.23 188.30 54998.55 88888.00 2011-07-14 13:30:35.625 195 12590.20 188.28 54998.53 88888.00 2011-07-14 13:30:35.750 195 12590.23 188.28 54998.53 88888.00 2011-07-14 13:30:35.875 195 12590.20 188.30 54998.53 88888.00 2011-07-14 13:30:36.000 195 12590.27 188.30 54998.53 88888.00 2011-07-14 13:30:36.125 195 12590.27 188.30 54998.55 88888.00 2011-07-14 13:30:36.250 195 12590.20 188.30 54998.55 88888.00 2011-07-14 13:30:36.375 195 12590.25 188.35 54998.55 88888.00 2011-07-14 13:30:36.500 195 12590.25 188.32 54998.55 88888.00 2011-07-14 13:30:36.625 195 12590.30 188.30 54998.55 88888.00 2011-07-14 13:30:36.750 195 12590.30 188.30 54998.55 88888.00 2011-07-14 13:30:36.875 195 12590.27 188.30 54998.53 88888.00 2011-07-14 13:30:37.000 195 12590.30 188.30 54998.55 88888.00 2011-07-14 13:30:37.125 195 12590.27 188.30 54998.55 88888.00 2011-07-14 13:30:37.250 195 12590.25 188.28 54998.55 88888.00 2011-07-14 13:30:37.375 195 12590.27 188.30 54998.55 88888.00 2011-07-14 13:30:37.500 195 12590.25 188.32 54998.55 88888.00 2011-07-14 13:30:37.625 195 12590.25 188.35 54998.55 88888.00 2011-07-14 13:30:37.750 195 12590.17 188.35 54998.55 88888.00 2011-07-14 13:30:37.875 195 12590.17 188.32 54998.55 88888.00 2011-07-14 13:30:38.000 195 12590.17 188.38 54998.55 88888.00 2011-07-14 13:30:38.125 195 12590.15 188.35 54998.55 88888.00 2011-07-14 13:30:38.250 195 12590.15 188.35 54998.55 88888.00 2011-07-14 13:30:38.375 195 12590.27 188.38 54998.53 88888.00 2011-07-14 13:30:38.500 195 12590.27 188.35 54998.53 88888.00 2011-07-14 13:30:38.625 195 12590.23 188.38 54998.55 88888.00 2011-07-14 13:30:38.750 195 12590.15 188.43 54998.55 88888.00 2011-07-14 13:30:38.875 195 12590.12 188.38 54998.55 88888.00 2011-07-14 13:30:39.000 195 12590.20 188.43 54998.53 88888.00 2011-07-14 13:30:39.125 195 12590.23 188.38 54998.55 88888.00 2011-07-14 13:30:39.250 195 12590.20 188.35 54998.57 88888.00 2011-07-14 13:30:39.375 195 12590.20 188.35 54998.55 88888.00 2011-07-14 13:30:39.500 195 12590.15 188.35 54998.55 88888.00 2011-07-14 13:30:39.625 195 12590.15 188.35 54998.55 88888.00 2011-07-14 13:30:39.750 195 12590.17 188.38 54998.57 88888.00 2011-07-14 13:30:39.875 195 12590.20 188.38 54998.55 88888.00 2011-07-14 13:30:40.000 195 12590.25 188.35 54998.55 88888.00 2011-07-14 13:30:40.125 195 12590.25 188.40 54998.57 88888.00 2011-07-14 13:30:40.250 195 12590.23 188.40 54998.57 88888.00 2011-07-14 13:30:40.375 195 12590.23 188.40 54998.57 88888.00 2011-07-14 13:30:40.500 195 12590.17 188.35 54998.57 88888.00 2011-07-14 13:30:40.625 195 12590.15 188.35 54998.53 88888.00 2011-07-14 13:30:40.750 195 12590.20 188.35 54998.53 88888.00 2011-07-14 13:30:40.875 195 12590.23 188.35 54998.55 88888.00 2011-07-14 13:30:41.000 195 12590.25 188.32 54998.55 88888.00 2011-07-14 13:30:41.125 195 12590.17 188.35 54998.55 88888.00 2011-07-14 13:30:41.250 195 12590.12 188.32 54998.57 88888.00 2011-07-14 13:30:41.375 195 12590.17 188.32 54998.55 88888.00 2011-07-14 13:30:41.500 195 12590.15 188.35 54998.55 88888.00 2011-07-14 13:30:41.625 195 12590.17 188.35 54998.55 88888.00 2011-07-14 13:30:41.750 195 12590.10 188.35 54998.57 88888.00 2011-07-14 13:30:41.875 195 12590.08 188.32 54998.55 88888.00 2011-07-14 13:30:42.000 195 12590.05 188.30 54998.55 88888.00 2011-07-14 13:30:42.125 195 12590.10 188.32 54998.57 88888.00 2011-07-14 13:30:42.250 195 12590.12 188.35 54998.62 88888.00 2011-07-14 13:30:42.375 195 12590.20 188.38 54998.57 88888.00 2011-07-14 13:30:42.500 195 12590.17 188.30 54998.57 88888.00 2011-07-14 13:30:42.625 195 12590.12 188.32 54998.60 88888.00 2011-07-14 13:30:42.750 195 12590.08 188.32 54998.62 88888.00 2011-07-14 13:30:42.875 195 12590.05 188.35 54998.60 88888.00 2011-07-14 13:30:43.000 195 12590.02 188.35 54998.62 88888.00 2011-07-14 13:30:43.125 195 12590.05 188.35 54998.65 88888.00 2011-07-14 13:30:43.250 195 12590.02 188.35 54998.65 88888.00 2011-07-14 13:30:43.375 195 12590.00 188.32 54998.62 88888.00 2011-07-14 13:30:43.500 195 12590.00 188.35 54998.60 88888.00 2011-07-14 13:30:43.625 195 12590.10 188.40 54998.60 88888.00 2011-07-14 13:30:43.750 195 12590.15 188.40 54998.60 88888.00 2011-07-14 13:30:43.875 195 12590.15 188.40 54998.62 88888.00 2011-07-14 13:30:44.000 195 12590.15 188.38 54998.62 88888.00 2011-07-14 13:30:44.125 195 12590.15 188.40 54998.65 88888.00 2011-07-14 13:30:44.250 195 12590.10 188.38 54998.62 88888.00 2011-07-14 13:30:44.375 195 12590.10 188.35 54998.62 88888.00 2011-07-14 13:30:44.500 195 12590.15 188.35 54998.65 88888.00 2011-07-14 13:30:44.625 195 12590.10 188.38 54998.62 88888.00 2011-07-14 13:30:44.750 195 12590.10 188.40 54998.60 88888.00 2011-07-14 13:30:44.875 195 12590.12 188.40 54998.62 88888.00 2011-07-14 13:30:45.000 195 12590.10 188.38 54998.62 88888.00 2011-07-14 13:30:45.125 195 12590.10 188.35 54998.65 88888.00 2011-07-14 13:30:45.250 195 12590.08 188.35 54998.65 88888.00 2011-07-14 13:30:45.375 195 12590.08 188.35 54998.65 88888.00 2011-07-14 13:30:45.500 195 12590.05 188.35 54998.68 88888.00 2011-07-14 13:30:45.625 195 12590.05 188.35 54998.68 88888.00 2011-07-14 13:30:45.750 195 12590.08 188.32 54998.68 88888.00 2011-07-14 13:30:45.875 195 12590.10 188.35 54998.65 88888.00 2011-07-14 13:30:46.000 195 12590.05 188.35 54998.65 88888.00 2011-07-14 13:30:46.125 195 12590.05 188.35 54998.68 88888.00 2011-07-14 13:30:46.250 195 12590.05 188.35 54998.68 88888.00 2011-07-14 13:30:46.375 195 12590.08 188.38 54998.68 88888.00 2011-07-14 13:30:46.500 195 12590.08 188.35 54998.65 88888.00 2011-07-14 13:30:46.625 195 12590.08 188.38 54998.68 88888.00 2011-07-14 13:30:46.750 195 12590.08 188.38 54998.68 88888.00 2011-07-14 13:30:46.875 195 12590.08 188.35 54998.68 88888.00 2011-07-14 13:30:47.000 195 12590.05 188.35 54998.68 88888.00 2011-07-14 13:30:47.125 195 12590.00 188.35 54998.65 88888.00 2011-07-14 13:30:47.250 195 12590.02 188.38 54998.65 88888.00 2011-07-14 13:30:47.375 195 12590.02 188.35 54998.65 88888.00 2011-07-14 13:30:47.500 195 12589.98 188.35 54998.65 88888.00 2011-07-14 13:30:47.625 195 12590.05 188.38 54998.68 88888.00 2011-07-14 13:30:47.750 195 12590.05 188.38 54998.65 88888.00 2011-07-14 13:30:47.875 195 12590.02 188.35 54998.68 88888.00 2011-07-14 13:30:48.000 195 12590.08 188.40 54998.65 88888.00 2011-07-14 13:30:48.125 195 12590.12 188.38 54998.68 88888.00 2011-07-14 13:30:48.250 195 12590.10 188.38 54998.65 88888.00 2011-07-14 13:30:48.375 195 12590.08 188.40 54998.68 88888.00 2011-07-14 13:30:48.500 195 12590.08 188.40 54998.68 88888.00 2011-07-14 13:30:48.625 195 12590.02 188.43 54998.68 88888.00 2011-07-14 13:30:48.750 195 12589.95 188.38 54998.70 88888.00 2011-07-14 13:30:48.875 195 12589.98 188.35 54998.68 88888.00 2011-07-14 13:30:49.000 195 12590.05 188.32 54998.70 88888.00 2011-07-14 13:30:49.125 195 12590.00 188.35 54998.68 88888.00 2011-07-14 13:30:49.250 195 12589.92 188.38 54998.70 88888.00 2011-07-14 13:30:49.375 195 12589.95 188.43 54998.70 88888.00 2011-07-14 13:30:49.500 195 12589.92 188.43 54998.70 88888.00 2011-07-14 13:30:49.625 195 12589.92 188.40 54998.70 88888.00 2011-07-14 13:30:49.750 195 12589.88 188.40 54998.68 88888.00 2011-07-14 13:30:49.875 195 12590.00 188.38 54998.65 88888.00 2011-07-14 13:30:50.000 195 12590.05 188.40 54998.65 88888.00 2011-07-14 13:30:50.125 195 12590.02 188.43 54998.68 88888.00 2011-07-14 13:30:50.250 195 12589.95 188.43 54998.70 88888.00 2011-07-14 13:30:50.375 195 12589.98 188.43 54998.70 88888.00 2011-07-14 13:30:50.500 195 12589.98 188.38 54998.68 88888.00 2011-07-14 13:30:50.625 195 12589.95 188.35 54998.70 88888.00 2011-07-14 13:30:50.750 195 12589.95 188.38 54998.72 88888.00 2011-07-14 13:30:50.875 195 12590.02 188.43 54998.70 88888.00 2011-07-14 13:30:51.000 195 12590.02 188.43 54998.70 88888.00 2011-07-14 13:30:51.125 195 12590.00 188.43 54998.72 88888.00 2011-07-14 13:30:51.250 195 12589.95 188.35 54998.70 88888.00 2011-07-14 13:30:51.375 195 12589.98 188.35 54998.70 88888.00 2011-07-14 13:30:51.500 195 12589.90 188.35 54998.72 88888.00 2011-07-14 13:30:51.625 195 12589.92 188.38 54998.72 88888.00 2011-07-14 13:30:51.750 195 12590.02 188.35 54998.72 88888.00 2011-07-14 13:30:51.875 195 12590.00 188.35 54998.72 88888.00 2011-07-14 13:30:52.000 195 12590.00 188.35 54998.70 88888.00 2011-07-14 13:30:52.125 195 12589.98 188.40 54998.75 88888.00 2011-07-14 13:30:52.250 195 12589.88 188.43 54998.75 88888.00 2011-07-14 13:30:52.375 195 12589.92 188.43 54998.75 88888.00 2011-07-14 13:30:52.500 195 12589.90 188.38 54998.72 88888.00 2011-07-14 13:30:52.625 195 12589.95 188.40 54998.72 88888.00 2011-07-14 13:30:52.750 195 12589.95 188.38 54998.72 88888.00 2011-07-14 13:30:52.875 195 12589.90 188.38 54998.75 88888.00 2011-07-14 13:30:53.000 195 12589.92 188.40 54998.72 88888.00 2011-07-14 13:30:53.125 195 12589.95 188.40 54998.72 88888.00 2011-07-14 13:30:53.250 195 12589.95 188.40 54998.72 88888.00 2011-07-14 13:30:53.375 195 12589.98 188.40 54998.72 88888.00 2011-07-14 13:30:53.500 195 12589.98 188.43 54998.72 88888.00 2011-07-14 13:30:53.625 195 12589.92 188.47 54998.72 88888.00 2011-07-14 13:30:53.750 195 12589.98 188.45 54998.75 88888.00 2011-07-14 13:30:53.875 195 12589.98 188.43 54998.75 88888.00 2011-07-14 13:30:54.000 195 12589.98 188.45 54998.75 88888.00 2011-07-14 13:30:54.125 195 12589.92 188.45 54998.75 88888.00 2011-07-14 13:30:54.250 195 12589.90 188.45 54998.75 88888.00 2011-07-14 13:30:54.375 195 12589.92 188.47 54998.75 88888.00 2011-07-14 13:30:54.500 195 12589.92 188.47 54998.75 88888.00 2011-07-14 13:30:54.625 195 12589.95 188.47 54998.78 88888.00 2011-07-14 13:30:54.750 195 12589.95 188.47 54998.78 88888.00 2011-07-14 13:30:54.875 195 12590.02 188.53 54998.78 88888.00 2011-07-14 13:30:55.000 195 12590.00 188.53 54998.75 88888.00 2011-07-14 13:30:55.125 195 12589.95 188.50 54998.75 88888.00 2011-07-14 13:30:55.250 195 12589.95 188.47 54998.72 88888.00 2011-07-14 13:30:55.375 195 12589.98 188.47 54998.70 88888.00 2011-07-14 13:30:55.500 195 12589.95 188.47 54998.72 88888.00 2011-07-14 13:30:55.625 195 12589.95 188.53 54998.72 88888.00 2011-07-14 13:30:55.750 195 12589.95 188.47 54998.72 88888.00 2011-07-14 13:30:55.875 195 12590.02 188.50 54998.70 88888.00 2011-07-14 13:30:56.000 195 12590.08 188.50 54998.70 88888.00 2011-07-14 13:30:56.125 195 12590.08 188.53 54998.70 88888.00 2011-07-14 13:30:56.250 195 12590.10 188.53 54998.72 88888.00 2011-07-14 13:30:56.375 195 12590.12 188.53 54998.72 88888.00 2011-07-14 13:30:56.500 195 12590.02 188.55 54998.72 88888.00 2011-07-14 13:30:56.625 195 12589.95 188.53 54998.72 88888.00 2011-07-14 13:30:56.750 195 12590.00 188.55 54998.75 88888.00 2011-07-14 13:30:56.875 195 12590.02 188.55 54998.75 88888.00 2011-07-14 13:30:57.000 195 12589.98 188.55 54998.72 88888.00 2011-07-14 13:30:57.125 195 12589.98 188.57 54998.72 88888.00 2011-07-14 13:30:57.250 195 12589.98 188.55 54998.72 88888.00 2011-07-14 13:30:57.375 195 12590.00 188.57 54998.72 88888.00 2011-07-14 13:30:57.500 195 12590.00 188.60 54998.72 88888.00 2011-07-14 13:30:57.625 195 12590.02 188.57 54998.75 88888.00 2011-07-14 13:30:57.750 195 12590.00 188.57 54998.72 88888.00 2011-07-14 13:30:57.875 195 12589.98 188.57 54998.70 88888.00 2011-07-14 13:30:58.000 195 12589.98 188.55 54998.70 88888.00 2011-07-14 13:30:58.125 195 12590.00 188.60 54998.75 88888.00 2011-07-14 13:30:58.250 195 12590.00 188.62 54998.75 88888.00 2011-07-14 13:30:58.375 195 12590.10 188.65 54998.75 88888.00 2011-07-14 13:30:58.500 195 12590.10 188.62 54998.75 88888.00 2011-07-14 13:30:58.625 195 12590.10 188.62 54998.75 88888.00 2011-07-14 13:30:58.750 195 12590.10 188.65 54998.78 88888.00 2011-07-14 13:30:58.875 195 12590.12 188.68 54998.75 88888.00 2011-07-14 13:30:59.000 195 12590.12 188.65 54998.75 88888.00 2011-07-14 13:30:59.125 195 12590.12 188.68 54998.75 88888.00 2011-07-14 13:30:59.250 195 12590.08 188.65 54998.72 88888.00 2011-07-14 13:30:59.375 195 12590.10 188.70 54998.72 88888.00 2011-07-14 13:30:59.500 195 12590.08 188.75 54998.70 88888.00 2011-07-14 13:30:59.625 195 12590.02 188.72 54998.70 88888.00 2011-07-14 13:30:59.750 195 12590.02 188.72 54998.70 88888.00 2011-07-14 13:30:59.875 195 12590.08 188.72 54998.70 88888.00 2011-07-14 13:31:00.000 195 12590.15 188.75 54998.70 88888.00 2011-07-14 13:31:00.125 195 12590.15 188.75 54998.75 88888.00 2011-07-14 13:31:00.250 195 12590.08 188.75 54998.70 88888.00 2011-07-14 13:31:00.375 195 12590.12 188.78 54998.70 88888.00 2011-07-14 13:31:00.500 195 12590.20 188.75 54998.75 88888.00 2011-07-14 13:31:00.625 195 12590.20 188.78 54998.75 88888.00 2011-07-14 13:31:00.750 195 12590.17 188.80 54998.75 88888.00 2011-07-14 13:31:00.875 195 12590.15 188.80 54998.75 88888.00 2011-07-14 13:31:01.000 195 12590.15 188.80 54998.75 88888.00 2011-07-14 13:31:01.125 195 12590.12 188.82 54998.75 88888.00 2011-07-14 13:31:01.250 195 12590.12 188.80 54998.72 88888.00 2011-07-14 13:31:01.375 195 12590.17 188.82 54998.72 88888.00 2011-07-14 13:31:01.500 195 12590.17 188.85 54998.75 88888.00 2011-07-14 13:31:01.625 195 12590.12 188.88 54998.75 88888.00 2011-07-14 13:31:01.750 195 12590.08 188.85 54998.72 88888.00 2011-07-14 13:31:01.875 195 12590.10 188.82 54998.75 88888.00 2011-07-14 13:31:02.000 195 12590.10 188.82 54998.72 88888.00 2011-07-14 13:31:02.125 195 12590.12 188.90 54998.78 88888.00 2011-07-14 13:31:02.250 195 12590.12 188.88 54998.75 88888.00 2011-07-14 13:31:02.375 195 12590.17 188.88 54998.75 88888.00 2011-07-14 13:31:02.500 195 12590.10 188.90 54998.75 88888.00 2011-07-14 13:31:02.625 195 12590.08 188.93 54998.75 88888.00 2011-07-14 13:31:02.750 195 12590.08 188.90 54998.75 88888.00 2011-07-14 13:31:02.875 195 12590.12 188.93 54998.75 88888.00 2011-07-14 13:31:03.000 195 12590.15 188.90 54998.75 88888.00 2011-07-14 13:31:03.125 195 12590.12 188.90 54998.75 88888.00 2011-07-14 13:31:03.250 195 12590.15 188.93 54998.72 88888.00 2011-07-14 13:31:03.375 195 12590.17 188.95 54998.72 88888.00 2011-07-14 13:31:03.500 195 12590.20 188.93 54998.75 88888.00 2011-07-14 13:31:03.625 195 12590.17 188.93 54998.72 88888.00 2011-07-14 13:31:03.750 195 12590.17 188.93 54998.72 88888.00 2011-07-14 13:31:03.875 195 12590.17 188.93 54998.72 88888.00 2011-07-14 13:31:04.000 195 12590.12 188.93 54998.70 88888.00 2011-07-14 13:31:04.125 195 12590.10 188.93 54998.72 88888.00 2011-07-14 13:31:04.250 195 12590.08 188.95 54998.72 88888.00 2011-07-14 13:31:04.375 195 12590.08 188.95 54998.70 88888.00 2011-07-14 13:31:04.500 195 12590.10 188.97 54998.70 88888.00 2011-07-14 13:31:04.625 195 12590.17 188.97 54998.72 88888.00 2011-07-14 13:31:04.750 195 12590.23 188.95 54998.70 88888.00 2011-07-14 13:31:04.875 195 12590.23 188.95 54998.68 88888.00 2011-07-14 13:31:05.000 195 12590.23 188.97 54998.68 88888.00 2011-07-14 13:31:05.125 195 12590.23 188.97 54998.68 88888.00 2011-07-14 13:31:05.250 195 12590.17 188.95 54998.70 88888.00 2011-07-14 13:31:05.375 195 12590.23 188.97 54998.70 88888.00 2011-07-14 13:31:05.500 195 12590.25 189.00 54998.72 88888.00 2011-07-14 13:31:05.625 195 12590.20 189.00 54998.70 88888.00 2011-07-14 13:31:05.750 195 12590.17 188.97 54998.68 88888.00 2011-07-14 13:31:05.875 195 12590.20 189.00 54998.68 88888.00 2011-07-14 13:31:06.000 195 12590.23 189.03 54998.68 88888.00 2011-07-14 13:31:06.125 195 12590.23 189.03 54998.70 88888.00 2011-07-14 13:31:06.250 195 12590.17 189.03 54998.68 88888.00 2011-07-14 13:31:06.375 195 12590.30 189.05 54998.70 88888.00 2011-07-14 13:31:06.500 195 12590.30 189.07 54998.70 88888.00 2011-07-14 13:31:06.625 195 12590.33 189.07 54998.70 88888.00 2011-07-14 13:31:06.750 195 12590.38 189.07 54998.70 88888.00 2011-07-14 13:31:06.875 195 12590.38 189.05 54998.70 88888.00 2011-07-14 13:31:07.000 195 12590.38 189.07 54998.68 88888.00 2011-07-14 13:31:07.125 195 12590.38 189.07 54998.70 88888.00 2011-07-14 13:31:07.250 195 12590.38 189.07 54998.68 88888.00 2011-07-14 13:31:07.375 195 12590.42 189.07 54998.68 88888.00 2011-07-14 13:31:07.500 195 12590.42 189.10 54998.68 88888.00 2011-07-14 13:31:07.625 195 12590.45 189.12 54998.70 88888.00 2011-07-14 13:31:07.750 195 12590.40 189.15 54998.70 88888.00 2011-07-14 13:31:07.875 195 12590.35 189.15 54998.68 88888.00 2011-07-14 13:31:08.000 195 12590.40 189.12 54998.65 88888.00 2011-07-14 13:31:08.125 195 12590.40 189.15 54998.68 88888.00 2011-07-14 13:31:08.250 195 12590.40 189.18 54998.68 88888.00 2011-07-14 13:31:08.375 195 12590.42 189.25 54998.68 88888.00 2011-07-14 13:31:08.500 195 12590.48 189.25 54998.68 88888.00 2011-07-14 13:31:08.625 195 12590.50 189.25 54998.68 88888.00 2011-07-14 13:31:08.750 195 12590.50 189.25 54998.65 88888.00 2011-07-14 13:31:08.875 195 12590.45 189.25 54998.65 88888.00 2011-07-14 13:31:09.000 195 12590.42 189.25 54998.65 88888.00 2011-07-14 13:31:09.125 195 12590.48 189.25 54998.62 88888.00 2011-07-14 13:31:09.250 195 12590.48 189.25 54998.65 88888.00 2011-07-14 13:31:09.375 195 12590.48 189.28 54998.68 88888.00 2011-07-14 13:31:09.500 195 12590.55 189.32 54998.68 88888.00 2011-07-14 13:31:09.625 195 12590.55 189.38 54998.68 88888.00 2011-07-14 13:31:09.750 195 12590.52 189.38 54998.68 88888.00 2011-07-14 13:31:09.875 195 12590.50 189.40 54998.68 88888.00 2011-07-14 13:31:10.000 195 12590.52 189.40 54998.68 88888.00 2011-07-14 13:31:10.125 195 12590.50 189.43 54998.68 88888.00 2011-07-14 13:31:10.250 195 12590.50 189.43 54998.68 88888.00 2011-07-14 13:31:10.375 195 12590.55 189.45 54998.68 88888.00 2011-07-14 13:31:10.500 195 12590.48 189.43 54998.65 88888.00 2011-07-14 13:31:10.625 195 12590.48 189.43 54998.65 88888.00 2011-07-14 13:31:10.750 195 12590.42 189.47 54998.62 88888.00 2011-07-14 13:31:10.875 195 12590.40 189.53 54998.62 88888.00 2011-07-14 13:31:11.000 195 12590.42 189.53 54998.60 88888.00 2011-07-14 13:31:11.125 195 12590.48 189.55 54998.62 88888.00 2011-07-14 13:31:11.250 195 12590.45 189.55 54998.65 88888.00 2011-07-14 13:31:11.375 195 12590.48 189.55 54998.65 88888.00 2011-07-14 13:31:11.500 195 12590.45 189.55 54998.65 88888.00 2011-07-14 13:31:11.625 195 12590.45 189.55 54998.65 88888.00 2011-07-14 13:31:11.750 195 12590.42 189.57 54998.62 88888.00 2011-07-14 13:31:11.875 195 12590.40 189.60 54998.62 88888.00 2011-07-14 13:31:12.000 195 12590.40 189.60 54998.60 88888.00 2011-07-14 13:31:12.125 195 12590.38 189.60 54998.60 88888.00 2011-07-14 13:31:12.250 195 12590.33 189.62 54998.60 88888.00 2011-07-14 13:31:12.375 195 12590.35 189.65 54998.62 88888.00 2011-07-14 13:31:12.500 195 12590.35 189.65 54998.62 88888.00 2011-07-14 13:31:12.625 195 12590.33 189.65 54998.62 88888.00 2011-07-14 13:31:12.750 195 12590.30 189.65 54998.60 88888.00 2011-07-14 13:31:12.875 195 12590.33 189.68 54998.60 88888.00 2011-07-14 13:31:13.000 195 12590.30 189.72 54998.62 88888.00 2011-07-14 13:31:13.125 195 12590.30 189.72 54998.65 88888.00 2011-07-14 13:31:13.250 195 12590.27 189.72 54998.62 88888.00 2011-07-14 13:31:13.375 195 12590.23 189.70 54998.62 88888.00 2011-07-14 13:31:13.500 195 12590.25 189.72 54998.62 88888.00 2011-07-14 13:31:13.625 195 12590.30 189.72 54998.65 88888.00 2011-07-14 13:31:13.750 195 12590.27 189.75 54998.65 88888.00 2011-07-14 13:31:13.875 195 12590.25 189.78 54998.65 88888.00 2011-07-14 13:31:14.000 195 12590.33 189.75 54998.65 88888.00 2011-07-14 13:31:14.125 195 12590.38 189.82 54998.65 88888.00 2011-07-14 13:31:14.250 195 12590.35 189.82 54998.65 88888.00 2011-07-14 13:31:14.375 195 12590.35 189.85 54998.65 88888.00 2011-07-14 13:31:14.500 195 12590.33 189.82 54998.62 88888.00 2011-07-14 13:31:14.625 195 12590.30 189.82 54998.65 88888.00 2011-07-14 13:31:14.750 195 12590.27 189.88 54998.62 88888.00 2011-07-14 13:31:14.875 195 12590.23 189.85 54998.65 88888.00 2011-07-14 13:31:15.000 195 12590.23 189.90 54998.68 88888.00 2011-07-14 13:31:15.125 195 12590.23 189.88 54998.68 88888.00 2011-07-14 13:31:15.250 195 12590.23 189.88 54998.68 88888.00 2011-07-14 13:31:15.375 195 12590.27 189.88 54998.65 88888.00 2011-07-14 13:31:15.500 195 12590.30 189.93 54998.65 88888.00 2011-07-14 13:31:15.625 195 12590.27 189.95 54998.68 88888.00 2011-07-14 13:31:15.750 195 12590.25 189.95 54998.68 88888.00 2011-07-14 13:31:15.875 195 12590.23 189.93 54998.68 88888.00 2011-07-14 13:31:16.000 195 12590.27 189.93 54998.65 88888.00 2011-07-14 13:31:16.125 195 12590.33 189.97 54998.68 88888.00 2011-07-14 13:31:16.250 195 12590.23 189.97 54998.68 88888.00 2011-07-14 13:31:16.375 195 12590.23 190.03 54998.68 88888.00 2011-07-14 13:31:16.500 195 12590.20 190.05 54998.68 88888.00 2011-07-14 13:31:16.625 195 12590.17 190.03 54998.65 88888.00 2011-07-14 13:31:16.750 195 12590.20 190.00 54998.62 88888.00 2011-07-14 13:31:16.875 195 12590.17 190.07 54998.65 88888.00 2011-07-14 13:31:17.000 195 12590.20 190.07 54998.65 88888.00 2011-07-14 13:31:17.125 195 12590.23 190.07 54998.68 88888.00 2011-07-14 13:31:17.250 195 12590.15 190.05 54998.68 88888.00 2011-07-14 13:31:17.375 195 12590.15 190.07 54998.65 88888.00 2011-07-14 13:31:17.500 195 12590.17 190.10 54998.68 88888.00 2011-07-14 13:31:17.625 195 12590.20 190.15 54998.68 88888.00 2011-07-14 13:31:17.750 195 12590.20 190.12 54998.68 88888.00 2011-07-14 13:31:17.875 195 12590.15 190.12 54998.65 88888.00 2011-07-14 13:31:18.000 195 12590.12 190.15 54998.65 88888.00 2011-07-14 13:31:18.125 195 12590.12 190.20 54998.70 88888.00 2011-07-14 13:31:18.250 195 12590.02 190.18 54998.70 88888.00 2011-07-14 13:31:18.375 195 12590.05 190.18 54998.68 88888.00 2011-07-14 13:31:18.500 195 12590.08 190.18 54998.68 88888.00 2011-07-14 13:31:18.625 195 12590.08 190.22 54998.68 88888.00 2011-07-14 13:31:18.750 195 12590.12 190.22 54998.70 88888.00 2011-07-14 13:31:18.875 195 12590.15 190.25 54998.70 88888.00 2011-07-14 13:31:19.000 195 12590.08 190.22 54998.68 88888.00 2011-07-14 13:31:19.125 195 12590.02 190.25 54998.70 88888.00 2011-07-14 13:31:19.250 195 12589.98 190.25 54998.70 88888.00 2011-07-14 13:31:19.375 195 12590.02 190.25 54998.68 88888.00 2011-07-14 13:31:19.500 195 12590.00 190.22 54998.68 88888.00 2011-07-14 13:31:19.625 195 12589.98 190.28 54998.68 88888.00 2011-07-14 13:31:19.750 195 12589.95 190.28 54998.68 88888.00 2011-07-14 13:31:19.875 195 12589.88 190.28 54998.68 88888.00 2011-07-14 13:31:20.000 195 12589.90 190.28 54998.68 88888.00 2011-07-14 13:31:20.125 195 12589.92 190.28 54998.70 88888.00 2011-07-14 13:31:20.250 195 12589.88 190.30 54998.70 88888.00 2011-07-14 13:31:20.375 195 12589.88 190.32 54998.68 88888.00 2011-07-14 13:31:20.500 195 12589.92 190.30 54998.70 88888.00 2011-07-14 13:31:20.625 195 12589.90 190.30 54998.72 88888.00 2011-07-14 13:31:20.750 195 12589.88 190.30 54998.70 88888.00 2011-07-14 13:31:20.875 195 12589.88 190.28 54998.70 88888.00 2011-07-14 13:31:21.000 195 12589.95 190.30 54998.72 88888.00 2011-07-14 13:31:21.125 195 12589.92 190.35 54998.75 88888.00 2011-07-14 13:31:21.250 195 12589.88 190.35 54998.75 88888.00 2011-07-14 13:31:21.375 195 12589.90 190.35 54998.72 88888.00 2011-07-14 13:31:21.500 195 12589.83 190.38 54998.72 88888.00 2011-07-14 13:31:21.625 195 12589.77 190.35 54998.75 88888.00 2011-07-14 13:31:21.750 195 12589.83 190.35 54998.75 88888.00 2011-07-14 13:31:21.875 195 12589.77 190.35 54998.78 88888.00 2011-07-14 13:31:22.000 195 12589.70 190.35 54998.78 88888.00 2011-07-14 13:31:22.125 195 12589.75 190.32 54998.78 88888.00 2011-07-14 13:31:22.250 195 12589.80 190.30 54998.78 88888.00 2011-07-14 13:31:22.375 195 12589.85 190.30 54998.78 88888.00 2011-07-14 13:31:22.500 195 12589.80 190.30 54998.78 88888.00 2011-07-14 13:31:22.625 195 12589.83 190.35 54998.78 88888.00 2011-07-14 13:31:22.750 195 12589.77 190.32 54998.80 88888.00 2011-07-14 13:31:22.875 195 12589.75 190.35 54998.82 88888.00 2011-07-14 13:31:23.000 195 12589.73 190.38 54998.82 88888.00 2011-07-14 13:31:23.125 195 12589.75 190.35 54998.80 88888.00 2011-07-14 13:31:23.250 195 12589.75 190.32 54998.80 88888.00 2011-07-14 13:31:23.375 195 12589.77 190.32 54998.78 88888.00 2011-07-14 13:31:23.500 195 12589.83 190.35 54998.78 88888.00 2011-07-14 13:31:23.625 195 12589.77 190.35 54998.80 88888.00 2011-07-14 13:31:23.750 195 12589.67 190.35 54998.80 88888.00 2011-07-14 13:31:23.875 195 12589.70 190.38 54998.80 88888.00 2011-07-14 13:31:24.000 195 12589.70 190.40 54998.80 88888.00 2011-07-14 13:31:24.125 195 12589.67 190.38 54998.80 88888.00 2011-07-14 13:31:24.250 195 12589.67 190.35 54998.82 88888.00 2011-07-14 13:31:24.375 195 12589.77 190.35 54998.82 88888.00 2011-07-14 13:31:24.500 195 12589.75 190.38 54998.80 88888.00 2011-07-14 13:31:24.625 195 12589.75 190.38 54998.80 88888.00 2011-07-14 13:31:24.750 195 12589.75 190.40 54998.82 88888.00 2011-07-14 13:31:24.875 195 12589.77 190.40 54998.82 88888.00 2011-07-14 13:31:25.000 195 12589.75 190.38 54998.82 88888.00 2011-07-14 13:31:25.125 195 12589.70 190.38 54998.82 88888.00 2011-07-14 13:31:25.250 195 12589.67 190.40 54998.85 88888.00 2011-07-14 13:31:25.375 195 12589.75 190.40 54998.85 88888.00 2011-07-14 13:31:25.500 195 12589.75 190.43 54998.85 88888.00 2011-07-14 13:31:25.625 195 12589.75 190.45 54998.85 88888.00 2011-07-14 13:31:25.750 195 12589.77 190.43 54998.85 88888.00 2011-07-14 13:31:25.875 195 12589.77 190.40 54998.85 88888.00 2011-07-14 13:31:26.000 195 12589.83 190.40 54998.85 88888.00 2011-07-14 13:31:26.125 195 12589.80 190.40 54998.85 88888.00 2011-07-14 13:31:26.250 195 12589.73 190.40 54998.85 88888.00 2011-07-14 13:31:26.375 195 12589.75 190.45 54998.82 88888.00 2011-07-14 13:31:26.500 195 12589.80 190.45 54998.88 88888.00 2011-07-14 13:31:26.625 195 12589.85 190.43 54998.85 88888.00 2011-07-14 13:31:26.750 195 12589.90 190.43 54998.85 88888.00 2011-07-14 13:31:26.875 195 12589.88 190.43 54998.85 88888.00 2011-07-14 13:31:27.000 195 12589.88 190.45 54998.82 88888.00 2011-07-14 13:31:27.125 195 12589.90 190.45 54998.82 88888.00 2011-07-14 13:31:27.250 195 12589.77 190.45 54998.85 88888.00 2011-07-14 13:31:27.375 195 12589.80 190.43 54998.85 88888.00 2011-07-14 13:31:27.500 195 12589.83 190.40 54998.85 88888.00 2011-07-14 13:31:27.625 195 12589.80 190.40 54998.85 88888.00 2011-07-14 13:31:27.750 195 12589.80 190.40 54998.88 88888.00 2011-07-14 13:31:27.875 195 12589.83 190.40 54998.88 88888.00 2011-07-14 13:31:28.000 195 12589.75 190.43 54998.88 88888.00 2011-07-14 13:31:28.125 195 12589.70 190.43 54998.90 88888.00 2011-07-14 13:31:28.250 195 12589.67 190.43 54998.88 88888.00 2011-07-14 13:31:28.375 195 12589.70 190.43 54998.85 88888.00 2011-07-14 13:31:28.500 195 12589.70 190.43 54998.88 88888.00 2011-07-14 13:31:28.625 195 12589.73 190.45 54998.88 88888.00 2011-07-14 13:31:28.750 195 12589.73 190.45 54998.88 88888.00 2011-07-14 13:31:28.875 195 12589.70 190.45 54998.85 88888.00 2011-07-14 13:31:29.000 195 12589.67 190.45 54998.82 88888.00 2011-07-14 13:31:29.125 195 12589.65 190.43 54998.85 88888.00 2011-07-14 13:31:29.250 195 12589.75 190.43 54998.88 88888.00 2011-07-14 13:31:29.375 195 12589.83 190.43 54998.88 88888.00 2011-07-14 13:31:29.500 195 12589.77 190.45 54998.85 88888.00 2011-07-14 13:31:29.625 195 12589.65 190.45 54998.88 88888.00 2011-07-14 13:31:29.750 195 12589.62 190.47 54998.88 88888.00 2011-07-14 13:31:29.875 195 12589.70 190.50 54998.90 88888.00 2011-07-14 13:31:30.000 195 12589.75 190.47 54998.88 88888.00 2011-07-14 13:31:30.125 195 12589.75 190.47 54998.90 88888.00 2011-07-14 13:31:30.250 195 12589.73 190.47 54998.90 88888.00 2011-07-14 13:31:30.375 195 12589.80 190.50 54998.90 88888.00 2011-07-14 13:31:30.500 195 12589.80 190.50 54998.90 88888.00 2011-07-14 13:31:30.625 195 12589.80 190.47 54998.90 88888.00 2011-07-14 13:31:30.750 195 12589.75 190.50 54998.90 88888.00 2011-07-14 13:31:30.875 195 12589.77 190.53 54998.93 88888.00 2011-07-14 13:31:31.000 195 12589.80 190.50 54998.93 88888.00 2011-07-14 13:31:31.125 195 12589.73 190.50 54998.93 88888.00 2011-07-14 13:31:31.250 195 12589.67 190.50 54998.93 88888.00 2011-07-14 13:31:31.375 195 12589.75 190.55 54998.93 88888.00 2011-07-14 13:31:31.500 195 12589.77 190.55 54998.93 88888.00 2011-07-14 13:31:31.625 195 12589.80 190.53 54998.95 88888.00 2011-07-14 13:31:31.750 195 12589.83 190.55 54998.95 88888.00 2011-07-14 13:31:31.875 195 12589.80 190.55 54998.90 88888.00 2011-07-14 13:31:32.000 195 12589.73 190.55 54998.90 88888.00 2011-07-14 13:31:32.125 195 12589.67 190.57 54998.93 88888.00 2011-07-14 13:31:32.250 195 12589.67 190.53 54998.95 88888.00 2011-07-14 13:31:32.375 195 12589.77 190.55 54998.95 88888.00 2011-07-14 13:31:32.500 195 12589.80 190.57 54998.97 88888.00 2011-07-14 13:31:32.625 195 12589.77 190.55 54998.95 88888.00 2011-07-14 13:31:32.750 195 12589.77 190.55 54998.95 88888.00 2011-07-14 13:31:32.875 195 12589.73 190.55 54998.95 88888.00 2011-07-14 13:31:33.000 195 12589.70 190.55 54998.93 88888.00 2011-07-14 13:31:33.125 195 12589.77 190.57 54998.97 88888.00 2011-07-14 13:31:33.250 195 12589.77 190.57 54998.97 88888.00 2011-07-14 13:31:33.375 195 12589.77 190.55 54998.97 88888.00 2011-07-14 13:31:33.500 195 12589.77 190.53 54998.93 88888.00 2011-07-14 13:31:33.625 195 12589.75 190.53 54998.95 88888.00 2011-07-14 13:31:33.750 195 12589.73 190.55 54998.95 88888.00 2011-07-14 13:31:33.875 195 12589.73 190.55 54998.97 88888.00 2011-07-14 13:31:34.000 195 12589.73 190.57 54998.95 88888.00 2011-07-14 13:31:34.125 195 12589.80 190.57 54998.95 88888.00 2011-07-14 13:31:34.250 195 12589.77 190.53 54998.95 88888.00 2011-07-14 13:31:34.375 195 12589.77 190.53 54998.93 88888.00 2011-07-14 13:31:34.500 195 12589.77 190.55 54998.97 88888.00 2011-07-14 13:31:34.625 195 12589.80 190.53 54998.95 88888.00 2011-07-14 13:31:34.750 195 12589.85 190.57 54998.95 88888.00 2011-07-14 13:31:34.875 195 12589.83 190.57 54998.97 88888.00 2011-07-14 13:31:35.000 195 12589.83 190.57 54998.97 88888.00 2011-07-14 13:31:35.125 195 12589.83 190.53 54998.95 88888.00 2011-07-14 13:31:35.250 195 12589.80 190.50 54998.95 88888.00 2011-07-14 13:31:35.375 195 12589.83 190.53 54998.95 88888.00 2011-07-14 13:31:35.500 195 12589.83 190.55 54998.95 88888.00 2011-07-14 13:31:35.625 195 12589.77 190.53 54998.95 88888.00 2011-07-14 13:31:35.750 195 12589.75 190.55 54998.97 88888.00 2011-07-14 13:31:35.875 195 12589.77 190.57 54998.97 88888.00 2011-07-14 13:31:36.000 195 12589.80 190.57 54998.97 88888.00 2011-07-14 13:31:36.125 195 12589.80 190.55 54998.97 88888.00 2011-07-14 13:31:36.250 195 12589.73 190.53 54999.00 88888.00 2011-07-14 13:31:36.375 195 12589.73 190.53 54999.00 88888.00 2011-07-14 13:31:36.500 195 12589.75 190.55 54999.00 88888.00 2011-07-14 13:31:36.625 195 12589.83 190.55 54998.97 88888.00 2011-07-14 13:31:36.750 195 12589.83 190.55 54999.00 88888.00 2011-07-14 13:31:36.875 195 12589.80 190.53 54998.97 88888.00 2011-07-14 13:31:37.000 195 12589.80 190.50 54998.95 88888.00 2011-07-14 13:31:37.125 195 12589.83 190.50 54999.00 88888.00 2011-07-14 13:31:37.250 195 12589.85 190.53 54999.00 88888.00 2011-07-14 13:31:37.375 195 12589.85 190.55 54998.97 88888.00 2011-07-14 13:31:37.500 195 12589.83 190.55 54999.00 88888.00 2011-07-14 13:31:37.625 195 12589.85 190.57 54999.00 88888.00 2011-07-14 13:31:37.750 195 12589.90 190.55 54999.00 88888.00 2011-07-14 13:31:37.875 195 12589.92 190.53 54999.00 88888.00 2011-07-14 13:31:38.000 195 12589.88 190.53 54999.00 88888.00 2011-07-14 13:31:38.125 195 12589.80 190.53 54999.00 88888.00 2011-07-14 13:31:38.250 195 12589.80 190.53 54999.00 88888.00 2011-07-14 13:31:38.375 195 12589.85 190.55 54999.00 88888.00 2011-07-14 13:31:38.500 195 12589.85 190.53 54999.00 88888.00 2011-07-14 13:31:38.625 195 12589.85 190.57 54999.00 88888.00 2011-07-14 13:31:38.750 195 12589.85 190.57 54999.00 88888.00 2011-07-14 13:31:38.875 195 12589.85 190.57 54999.03 88888.00 2011-07-14 13:31:39.000 195 12589.85 190.57 54999.00 88888.00 2011-07-14 13:31:39.125 195 12589.85 190.57 54999.05 88888.00 2011-07-14 13:31:39.250 195 12589.83 190.57 54999.05 88888.00 2011-07-14 13:31:39.375 195 12589.88 190.57 54999.03 88888.00 2011-07-14 13:31:39.500 195 12589.92 190.60 54999.00 88888.00 2011-07-14 13:31:39.625 195 12589.98 190.57 54999.03 88888.00 2011-07-14 13:31:39.750 195 12589.95 190.57 54999.03 88888.00 2011-07-14 13:31:39.875 195 12589.95 190.60 54999.03 88888.00 2011-07-14 13:31:40.000 195 12589.95 190.57 54999.05 88888.00 2011-07-14 13:31:40.125 195 12590.00 190.57 54999.03 88888.00 2011-07-14 13:31:40.250 195 12589.95 190.57 54999.03 88888.00 2011-07-14 13:31:40.375 195 12589.98 190.57 54999.03 88888.00 2011-07-14 13:31:40.500 195 12589.98 190.60 54999.03 88888.00 2011-07-14 13:31:40.625 195 12590.00 190.60 54999.03 88888.00 2011-07-14 13:31:40.750 195 12589.98 190.57 54999.03 88888.00 2011-07-14 13:31:40.875 195 12589.92 190.57 54999.05 88888.00 2011-07-14 13:31:41.000 195 12589.90 190.55 54999.05 88888.00 2011-07-14 13:31:41.125 195 12589.98 190.55 54999.05 88888.00 2011-07-14 13:31:41.250 195 12589.98 190.55 54999.07 88888.00 2011-07-14 13:31:41.375 195 12590.00 190.57 54999.07 88888.00 2011-07-14 13:31:41.500 195 12589.92 190.57 54999.05 88888.00 2011-07-14 13:31:41.625 195 12589.92 190.57 54999.05 88888.00 2011-07-14 13:31:41.750 195 12590.00 190.60 54999.05 88888.00 2011-07-14 13:31:41.875 195 12590.00 190.57 54999.05 88888.00 2011-07-14 13:31:42.000 195 12589.98 190.55 54999.03 88888.00 2011-07-14 13:31:42.125 195 12589.95 190.57 54999.05 88888.00 2011-07-14 13:31:42.250 195 12589.92 190.55 54999.03 88888.00 2011-07-14 13:31:42.375 195 12590.00 190.55 54999.05 88888.00 2011-07-14 13:31:42.500 195 12589.98 190.53 54999.05 88888.00 2011-07-14 13:31:42.625 195 12589.98 190.55 54999.10 88888.00 2011-07-14 13:31:42.750 195 12590.05 190.57 54999.10 88888.00 2011-07-14 13:31:42.875 195 12590.00 190.53 54999.10 88888.00 2011-07-14 13:31:43.000 195 12589.92 190.50 54999.05 88888.00 2011-07-14 13:31:43.125 195 12589.98 190.53 54999.10 88888.00 2011-07-14 13:31:43.250 195 12589.98 190.55 54999.10 88888.00 2011-07-14 13:31:43.375 195 12590.05 190.53 54999.07 88888.00 2011-07-14 13:31:43.500 195 12590.10 190.55 54999.10 88888.00 2011-07-14 13:31:43.625 195 12590.12 190.55 54999.12 88888.00 2011-07-14 13:31:43.750 195 12590.10 190.53 54999.10 88888.00 2011-07-14 13:31:43.875 195 12590.08 190.50 54999.10 88888.00 2011-07-14 13:31:44.000 195 12590.15 190.50 54999.05 88888.00 2011-07-14 13:31:44.125 195 12590.12 190.50 54999.05 88888.00 2011-07-14 13:31:44.250 195 12590.15 190.50 54999.07 88888.00 2011-07-14 13:31:44.375 195 12590.15 190.53 54999.10 88888.00 2011-07-14 13:31:44.500 195 12590.12 190.50 54999.07 88888.00 2011-07-14 13:31:44.625 195 12590.10 190.47 54999.05 88888.00 2011-07-14 13:31:44.750 195 12590.15 190.47 54999.05 88888.00 2011-07-14 13:31:44.875 195 12590.23 190.45 54999.05 88888.00 2011-07-14 13:31:45.000 195 12590.23 190.45 54999.05 88888.00 2011-07-14 13:31:45.125 195 12590.20 190.45 54999.05 88888.00 2011-07-14 13:31:45.250 195 12590.17 190.45 54999.07 88888.00 2011-07-14 13:31:45.375 195 12590.20 190.50 54999.05 88888.00 2011-07-14 13:31:45.500 195 12590.17 190.50 54999.10 88888.00 2011-07-14 13:31:45.625 195 12590.15 190.47 54999.07 88888.00 2011-07-14 13:31:45.750 195 12590.15 190.47 54999.07 88888.00 2011-07-14 13:31:45.875 195 12590.10 190.47 54999.07 88888.00 2011-07-14 13:31:46.000 195 12590.10 190.47 54999.10 88888.00 2011-07-14 13:31:46.125 195 12590.12 190.47 54999.10 88888.00 2011-07-14 13:31:46.250 195 12590.12 190.45 54999.07 88888.00 2011-07-14 13:31:46.375 195 12590.20 190.47 54999.10 88888.00 2011-07-14 13:31:46.500 195 12590.20 190.45 54999.10 88888.00 2011-07-14 13:31:46.625 195 12590.17 190.45 54999.07 88888.00 2011-07-14 13:31:46.750 195 12590.17 190.45 54999.07 88888.00 2011-07-14 13:31:46.875 195 12590.23 190.43 54999.07 88888.00 2011-07-14 13:31:47.000 195 12590.23 190.40 54999.07 88888.00 2011-07-14 13:31:47.125 195 12590.23 190.40 54999.07 88888.00 2011-07-14 13:31:47.250 195 12590.20 190.38 54999.10 88888.00 2011-07-14 13:31:47.375 195 12590.25 190.40 54999.10 88888.00 2011-07-14 13:31:47.500 195 12590.27 190.43 54999.10 88888.00 2011-07-14 13:31:47.625 195 12590.23 190.40 54999.07 88888.00 2011-07-14 13:31:47.750 195 12590.27 190.38 54999.07 88888.00 2011-07-14 13:31:47.875 195 12590.33 190.40 54999.07 88888.00 2011-07-14 13:31:48.000 195 12590.35 190.43 54999.07 88888.00 2011-07-14 13:31:48.125 195 12590.30 190.40 54999.10 88888.00 2011-07-14 13:31:48.250 195 12590.33 190.40 54999.07 88888.00 2011-07-14 13:31:48.375 195 12590.33 190.38 54999.07 88888.00 2011-07-14 13:31:48.500 195 12590.35 190.38 54999.07 88888.00 2011-07-14 13:31:48.625 195 12590.40 190.40 54999.10 88888.00 2011-07-14 13:31:48.750 195 12590.40 190.40 54999.10 88888.00 2011-07-14 13:31:48.875 195 12590.35 190.40 54999.12 88888.00 2011-07-14 13:31:49.000 195 12590.27 190.35 54999.10 88888.00 2011-07-14 13:31:49.125 195 12590.23 190.32 54999.12 88888.00 2011-07-14 13:31:49.250 195 12590.23 190.35 54999.10 88888.00 2011-07-14 13:31:49.375 195 12590.30 190.38 54999.10 88888.00 2011-07-14 13:31:49.500 195 12590.38 190.38 54999.05 88888.00 2011-07-14 13:31:49.625 195 12590.40 190.35 54999.05 88888.00 2011-07-14 13:31:49.750 195 12590.38 190.35 54999.05 88888.00 2011-07-14 13:31:49.875 195 12590.30 190.32 54999.07 88888.00 2011-07-14 13:31:50.000 195 12590.25 190.32 54999.05 88888.00 2011-07-14 13:31:50.125 195 12590.33 190.32 54999.07 88888.00 2011-07-14 13:31:50.250 195 12590.38 190.35 54999.10 88888.00 2011-07-14 13:31:50.375 195 12590.40 190.38 54999.07 88888.00 2011-07-14 13:31:50.500 195 12590.33 190.32 54999.07 88888.00 2011-07-14 13:31:50.625 195 12590.33 190.32 54999.10 88888.00 2011-07-14 13:31:50.750 195 12590.40 190.32 54999.10 88888.00 2011-07-14 13:31:50.875 195 12590.40 190.32 54999.07 88888.00 2011-07-14 13:31:51.000 195 12590.45 190.30 54999.05 88888.00 2011-07-14 13:31:51.125 195 12590.50 190.32 54999.07 88888.00 2011-07-14 13:31:51.250 195 12590.50 190.32 54999.10 88888.00 2011-07-14 13:31:51.375 195 12590.50 190.32 54999.07 88888.00 2011-07-14 13:31:51.500 195 12590.45 190.30 54999.10 88888.00 2011-07-14 13:31:51.625 195 12590.42 190.28 54999.10 88888.00 2011-07-14 13:31:51.750 195 12590.45 190.28 54999.10 88888.00 2011-07-14 13:31:51.875 195 12590.48 190.28 54999.12 88888.00 2011-07-14 13:31:52.000 195 12590.45 190.30 54999.12 88888.00 2011-07-14 13:31:52.125 195 12590.38 190.32 54999.10 88888.00 2011-07-14 13:31:52.250 195 12590.40 190.30 54999.12 88888.00 2011-07-14 13:31:52.375 195 12590.42 190.30 54999.12 88888.00 2011-07-14 13:31:52.500 195 12590.42 190.30 54999.12 88888.00 2011-07-14 13:31:52.625 195 12590.48 190.30 54999.12 88888.00 2011-07-14 13:31:52.750 195 12590.55 190.28 54999.12 88888.00 2011-07-14 13:31:52.875 195 12590.58 190.25 54999.10 88888.00 2011-07-14 13:31:53.000 195 12590.60 190.22 54999.10 88888.00 2011-07-14 13:31:53.125 195 12590.50 190.20 54999.12 88888.00 2011-07-14 13:31:53.250 195 12590.48 190.25 54999.12 88888.00 2011-07-14 13:31:53.375 195 12590.55 190.28 54999.18 88888.00 2011-07-14 13:31:53.500 195 12590.58 190.28 54999.15 88888.00 2011-07-14 13:31:53.625 195 12590.55 190.25 54999.12 88888.00 2011-07-14 13:31:53.750 195 12590.55 190.22 54999.10 88888.00 2011-07-14 13:31:53.875 195 12590.55 190.25 54999.12 88888.00 2011-07-14 13:31:54.000 195 12590.55 190.25 54999.12 88888.00 2011-07-14 13:31:54.125 195 12590.60 190.25 54999.12 88888.00 2011-07-14 13:31:54.250 195 12590.60 190.22 54999.12 88888.00 2011-07-14 13:31:54.375 195 12590.67 190.25 54999.12 88888.00 2011-07-14 13:31:54.500 195 12590.70 190.20 54999.12 88888.00 2011-07-14 13:31:54.625 195 12590.70 190.20 54999.12 88888.00 2011-07-14 13:31:54.750 195 12590.65 190.20 54999.10 88888.00 2011-07-14 13:31:54.875 195 12590.58 190.20 54999.10 88888.00 2011-07-14 13:31:55.000 195 12590.60 190.18 54999.12 88888.00 2011-07-14 13:31:55.125 195 12590.62 190.18 54999.15 88888.00 2011-07-14 13:31:55.250 195 12590.65 190.15 54999.15 88888.00 2011-07-14 13:31:55.375 195 12590.70 190.20 54999.15 88888.00 2011-07-14 13:31:55.500 195 12590.65 190.20 54999.12 88888.00 2011-07-14 13:31:55.625 195 12590.65 190.20 54999.12 88888.00 2011-07-14 13:31:55.750 195 12590.75 190.20 54999.15 88888.00 2011-07-14 13:31:55.875 195 12590.75 190.20 54999.12 88888.00 2011-07-14 13:31:56.000 195 12590.73 190.18 54999.10 88888.00 2011-07-14 13:31:56.125 195 12590.67 190.18 54999.12 88888.00 2011-07-14 13:31:56.250 195 12590.58 190.18 54999.15 88888.00 2011-07-14 13:31:56.375 195 12590.58 190.18 54999.12 88888.00 2011-07-14 13:31:56.500 195 12590.55 190.15 54999.12 88888.00 2011-07-14 13:31:56.625 195 12590.60 190.18 54999.12 88888.00 2011-07-14 13:31:56.750 195 12590.62 190.12 54999.15 88888.00 2011-07-14 13:31:56.875 195 12590.65 190.12 54999.12 88888.00 2011-07-14 13:31:57.000 195 12590.67 190.18 54999.12 88888.00 2011-07-14 13:31:57.125 195 12590.70 190.15 54999.10 88888.00 2011-07-14 13:31:57.250 195 12590.65 190.12 54999.12 88888.00 2011-07-14 13:31:57.375 195 12590.67 190.10 54999.15 88888.00 2011-07-14 13:31:57.500 195 12590.67 190.12 54999.15 88888.00 2011-07-14 13:31:57.625 195 12590.65 190.15 54999.18 88888.00 2011-07-14 13:31:57.750 195 12590.62 190.12 54999.18 88888.00 2011-07-14 13:31:57.875 195 12590.65 190.12 54999.20 88888.00 2011-07-14 13:31:58.000 195 12590.73 190.10 54999.18 88888.00 2011-07-14 13:31:58.125 195 12590.73 190.07 54999.18 88888.00 2011-07-14 13:31:58.250 195 12590.65 190.05 54999.18 88888.00 2011-07-14 13:31:58.375 195 12590.73 190.07 54999.18 88888.00 2011-07-14 13:31:58.500 195 12590.67 190.07 54999.20 88888.00 2011-07-14 13:31:58.625 195 12590.65 190.07 54999.20 88888.00 2011-07-14 13:31:58.750 195 12590.70 190.10 54999.20 88888.00 2011-07-14 13:31:58.875 195 12590.70 190.07 54999.18 88888.00 2011-07-14 13:31:59.000 195 12590.70 190.05 54999.18 88888.00 2011-07-14 13:31:59.125 195 12590.73 190.07 54999.18 88888.00 2011-07-14 13:31:59.250 195 12590.70 190.03 54999.20 88888.00 2011-07-14 13:31:59.375 195 12590.73 190.03 54999.20 88888.00 2011-07-14 13:31:59.500 195 12590.73 190.05 54999.20 88888.00 2011-07-14 13:31:59.625 195 12590.73 190.05 54999.20 88888.00 2011-07-14 13:31:59.750 195 12590.73 190.05 54999.22 88888.00 2011-07-14 13:31:59.875 195 12590.75 190.05 54999.20 88888.00 2011-07-14 13:32:00.000 195 12590.77 190.05 54999.20 88888.00 2011-07-14 13:32:00.125 195 12590.75 190.05 54999.18 88888.00 2011-07-14 13:32:00.250 195 12590.67 190.03 54999.22 88888.00 2011-07-14 13:32:00.375 195 12590.70 190.05 54999.22 88888.00 2011-07-14 13:32:00.500 195 12590.77 190.05 54999.20 88888.00 2011-07-14 13:32:00.625 195 12590.83 190.03 54999.22 88888.00 2011-07-14 13:32:00.750 195 12590.80 190.03 54999.22 88888.00 2011-07-14 13:32:00.875 195 12590.77 190.03 54999.22 88888.00 2011-07-14 13:32:01.000 195 12590.80 190.05 54999.20 88888.00 2011-07-14 13:32:01.125 195 12590.85 190.00 54999.20 88888.00 2011-07-14 13:32:01.250 195 12590.83 190.00 54999.22 88888.00 2011-07-14 13:32:01.375 195 12590.88 189.97 54999.20 88888.00 2011-07-14 13:32:01.500 195 12590.83 190.03 54999.20 88888.00 2011-07-14 13:32:01.625 195 12590.80 190.00 54999.18 88888.00 2011-07-14 13:32:01.750 195 12590.77 190.00 54999.18 88888.00 2011-07-14 13:32:01.875 195 12590.88 190.00 54999.18 88888.00 2011-07-14 13:32:02.000 195 12590.90 189.97 54999.18 88888.00 2011-07-14 13:32:02.125 195 12590.92 190.03 54999.22 88888.00 2011-07-14 13:32:02.250 195 12590.92 190.00 54999.22 88888.00 2011-07-14 13:32:02.375 195 12590.95 190.03 54999.22 88888.00 2011-07-14 13:32:02.500 195 12590.88 190.00 54999.20 88888.00 2011-07-14 13:32:02.625 195 12590.83 190.00 54999.20 88888.00 2011-07-14 13:32:02.750 195 12590.90 190.03 54999.20 88888.00 2011-07-14 13:32:02.875 195 12590.90 190.00 54999.22 88888.00 2011-07-14 13:32:03.000 195 12590.88 189.97 54999.20 88888.00 2011-07-14 13:32:03.125 195 12590.90 190.00 54999.22 88888.00 2011-07-14 13:32:03.250 195 12590.92 190.00 54999.22 88888.00 2011-07-14 13:32:03.375 195 12590.98 190.03 54999.20 88888.00 2011-07-14 13:32:03.500 195 12590.92 189.95 54999.20 88888.00 2011-07-14 13:32:03.625 195 12590.92 190.00 54999.25 88888.00 2011-07-14 13:32:03.750 195 12590.95 190.00 54999.20 88888.00 2011-07-14 13:32:03.875 195 12590.92 189.97 54999.18 88888.00 2011-07-14 13:32:04.000 195 12590.88 190.03 54999.20 88888.00 2011-07-14 13:32:04.125 195 12590.85 190.03 54999.22 88888.00 2011-07-14 13:32:04.250 195 12590.88 190.00 54999.22 88888.00 2011-07-14 13:32:04.375 195 12590.90 190.03 54999.22 88888.00 2011-07-14 13:32:04.500 195 12590.90 190.00 54999.20 88888.00 2011-07-14 13:32:04.625 195 12590.95 189.97 54999.20 88888.00 2011-07-14 13:32:04.750 195 12590.98 189.95 54999.22 88888.00 2011-07-14 13:32:04.875 195 12591.00 190.03 54999.20 88888.00 2011-07-14 13:32:05.000 195 12591.02 190.05 54999.22 88888.00 2011-07-14 13:32:05.125 195 12590.98 190.05 54999.22 88888.00 2011-07-14 13:32:05.250 195 12590.90 190.00 54999.22 88888.00 2011-07-14 13:32:05.375 195 12590.98 190.00 54999.22 88888.00 2011-07-14 13:32:05.500 195 12590.95 190.03 54999.20 88888.00 2011-07-14 13:32:05.625 195 12590.92 190.03 54999.22 88888.00 2011-07-14 13:32:05.750 195 12590.98 190.03 54999.22 88888.00 2011-07-14 13:32:05.875 195 12591.00 190.00 54999.25 88888.00 2011-07-14 13:32:06.000 195 12591.00 189.97 54999.22 88888.00 2011-07-14 13:32:06.125 195 12591.02 190.00 54999.28 88888.00 2011-07-14 13:32:06.250 195 12591.00 190.00 54999.28 88888.00 2011-07-14 13:32:06.375 195 12591.08 190.00 54999.25 88888.00 2011-07-14 13:32:06.500 195 12591.08 190.00 54999.25 88888.00 2011-07-14 13:32:06.625 195 12591.12 190.00 54999.25 88888.00 2011-07-14 13:32:06.750 195 12591.05 189.97 54999.25 88888.00 2011-07-14 13:32:06.875 195 12591.08 190.00 54999.28 88888.00 2011-07-14 13:32:07.000 195 12591.10 190.03 54999.28 88888.00 2011-07-14 13:32:07.125 195 12591.08 190.03 54999.28 88888.00 2011-07-14 13:32:07.250 195 12591.00 189.97 54999.30 88888.00 2011-07-14 13:32:07.375 195 12591.02 189.95 54999.25 88888.00 2011-07-14 13:32:07.500 195 12591.05 189.97 54999.25 88888.00 2011-07-14 13:32:07.625 195 12591.02 189.97 54999.28 88888.00 2011-07-14 13:32:07.750 195 12591.05 189.97 54999.25 88888.00 2011-07-14 13:32:07.875 195 12591.10 189.97 54999.22 88888.00 2011-07-14 13:32:08.000 195 12591.08 189.93 54999.22 88888.00 2011-07-14 13:32:08.125 195 12591.08 189.95 54999.25 88888.00 2011-07-14 13:32:08.250 195 12591.15 189.93 54999.28 88888.00 2011-07-14 13:32:08.375 195 12591.20 189.90 54999.28 88888.00 2011-07-14 13:32:08.500 195 12591.17 189.93 54999.28 88888.00 2011-07-14 13:32:08.625 195 12591.20 189.95 54999.28 88888.00 2011-07-14 13:32:08.750 195 12591.17 189.95 54999.28 88888.00 2011-07-14 13:32:08.875 195 12591.17 189.95 54999.30 88888.00 2011-07-14 13:32:09.000 195 12591.15 189.97 54999.28 88888.00 2011-07-14 13:32:09.125 195 12591.15 189.95 54999.28 88888.00 2011-07-14 13:32:09.250 195 12591.15 189.88 54999.25 88888.00 2011-07-14 13:32:09.375 195 12591.15 189.88 54999.25 88888.00 2011-07-14 13:32:09.500 195 12591.08 189.93 54999.28 88888.00 2011-07-14 13:32:09.625 195 12591.12 189.90 54999.28 88888.00 2011-07-14 13:32:09.750 195 12591.17 189.90 54999.30 88888.00 2011-07-14 13:32:09.875 195 12591.20 189.90 54999.28 88888.00 2011-07-14 13:32:10.000 195 12591.15 189.88 54999.25 88888.00 2011-07-14 13:32:10.125 195 12591.12 189.88 54999.25 88888.00 2011-07-14 13:32:10.250 195 12591.12 189.88 54999.30 88888.00 2011-07-14 13:32:10.375 195 12591.23 189.93 54999.28 88888.00 2011-07-14 13:32:10.500 195 12591.23 189.88 54999.28 88888.00 2011-07-14 13:32:10.625 195 12591.17 189.88 54999.25 88888.00 2011-07-14 13:32:10.750 195 12591.15 189.90 54999.28 88888.00 2011-07-14 13:32:10.875 195 12591.17 189.90 54999.28 88888.00 2011-07-14 13:32:11.000 195 12591.17 189.90 54999.25 88888.00 2011-07-14 13:32:11.125 195 12591.17 189.85 54999.28 88888.00 2011-07-14 13:32:11.250 195 12591.15 189.85 54999.28 88888.00 2011-07-14 13:32:11.375 195 12591.23 189.93 54999.28 88888.00 2011-07-14 13:32:11.500 195 12591.27 189.93 54999.28 88888.00 2011-07-14 13:32:11.625 195 12591.25 189.90 54999.25 88888.00 2011-07-14 13:32:11.750 195 12591.23 189.90 54999.28 88888.00 2011-07-14 13:32:11.875 195 12591.27 189.93 54999.30 88888.00 2011-07-14 13:32:12.000 195 12591.27 189.90 54999.28 88888.00 2011-07-14 13:32:12.125 195 12591.27 189.88 54999.30 88888.00 2011-07-14 13:32:12.250 195 12591.23 189.85 54999.28 88888.00 2011-07-14 13:32:12.375 195 12591.27 189.85 54999.30 88888.00 2011-07-14 13:32:12.500 195 12591.23 189.85 54999.30 88888.00 2011-07-14 13:32:12.625 195 12591.17 189.85 54999.30 88888.00 2011-07-14 13:32:12.750 195 12591.23 189.85 54999.32 88888.00 2011-07-14 13:32:12.875 195 12591.27 189.85 54999.30 88888.00 2011-07-14 13:32:13.000 195 12591.27 189.85 54999.32 88888.00 2011-07-14 13:32:13.125 195 12591.35 189.85 54999.35 88888.00 2011-07-14 13:32:13.250 195 12591.38 189.82 54999.32 88888.00 2011-07-14 13:32:13.375 195 12591.35 189.80 54999.32 88888.00 2011-07-14 13:32:13.500 195 12591.33 189.82 54999.30 88888.00 2011-07-14 13:32:13.625 195 12591.27 189.80 54999.30 88888.00 2011-07-14 13:32:13.750 195 12591.25 189.75 54999.30 88888.00 2011-07-14 13:32:13.875 195 12591.25 189.75 54999.30 88888.00 2011-07-14 13:32:14.000 195 12591.25 189.78 54999.28 88888.00 2011-07-14 13:32:14.125 195 12591.23 189.75 54999.30 88888.00 2011-07-14 13:32:14.250 195 12591.20 189.72 54999.30 88888.00 2011-07-14 13:32:14.375 195 12591.23 189.75 54999.30 88888.00 2011-07-14 13:32:14.500 195 12591.27 189.75 54999.30 88888.00 2011-07-14 13:32:14.625 195 12591.25 189.72 54999.30 88888.00 2011-07-14 13:32:14.750 195 12591.27 189.75 54999.32 88888.00 2011-07-14 13:32:14.875 195 12591.30 189.70 54999.32 88888.00 2011-07-14 13:32:15.000 195 12591.35 189.70 54999.30 88888.00 2011-07-14 13:32:15.125 195 12591.38 189.70 54999.30 88888.00 2011-07-14 13:32:15.250 195 12591.38 189.68 54999.32 88888.00 2011-07-14 13:32:15.375 195 12591.38 189.68 54999.32 88888.00 2011-07-14 13:32:15.500 195 12591.35 189.68 54999.35 88888.00 2011-07-14 13:32:15.625 195 12591.33 189.68 54999.35 88888.00 2011-07-14 13:32:15.750 195 12591.33 189.65 54999.32 88888.00 2011-07-14 13:32:15.875 195 12591.30 189.62 54999.30 88888.00 2011-07-14 13:32:16.000 195 12591.30 189.60 54999.32 88888.00 2011-07-14 13:32:16.125 195 12591.30 189.60 54999.32 88888.00 2011-07-14 13:32:16.250 195 12591.23 189.60 54999.32 88888.00 2011-07-14 13:32:16.375 195 12591.25 189.60 54999.32 88888.00 2011-07-14 13:32:16.500 195 12591.23 189.60 54999.35 88888.00 2011-07-14 13:32:16.625 195 12591.27 189.57 54999.35 88888.00 2011-07-14 13:32:16.750 195 12591.33 189.57 54999.38 88888.00 2011-07-14 13:32:16.875 195 12591.33 189.57 54999.35 88888.00 2011-07-14 13:32:17.000 195 12591.33 189.55 54999.38 88888.00 2011-07-14 13:32:17.125 195 12591.33 189.55 54999.38 88888.00 2011-07-14 13:32:17.250 195 12591.25 189.53 54999.40 88888.00 2011-07-14 13:32:17.375 195 12591.20 189.50 54999.35 88888.00 2011-07-14 13:32:17.500 195 12591.17 189.50 54999.35 88888.00 2011-07-14 13:32:17.625 195 12591.23 189.47 54999.35 88888.00 2011-07-14 13:32:17.750 195 12591.27 189.50 54999.38 88888.00 2011-07-14 13:32:17.875 195 12591.33 189.50 54999.35 88888.00 2011-07-14 13:32:18.000 195 12591.35 189.50 54999.35 88888.00 2011-07-14 13:32:18.125 195 12591.38 189.50 54999.38 88888.00 2011-07-14 13:32:18.250 195 12591.38 189.47 54999.40 88888.00 2011-07-14 13:32:18.375 195 12591.40 189.43 54999.38 88888.00 2011-07-14 13:32:18.500 195 12591.35 189.40 54999.35 88888.00 2011-07-14 13:32:18.625 195 12591.40 189.43 54999.38 88888.00 2011-07-14 13:32:18.750 195 12591.42 189.43 54999.38 88888.00 2011-07-14 13:32:18.875 195 12591.42 189.40 54999.35 88888.00 2011-07-14 13:32:19.000 195 12591.38 189.38 54999.35 88888.00 2011-07-14 13:32:19.125 195 12591.40 189.38 54999.38 88888.00 2011-07-14 13:32:19.250 195 12591.40 189.35 54999.43 88888.00 2011-07-14 13:32:19.375 195 12591.45 189.35 54999.40 88888.00 2011-07-14 13:32:19.500 195 12591.38 189.30 54999.35 88888.00 2011-07-14 13:32:19.625 195 12591.35 189.30 54999.35 88888.00 2011-07-14 13:32:19.750 195 12591.40 189.32 54999.38 88888.00 2011-07-14 13:32:19.875 195 12591.42 189.32 54999.40 88888.00 2011-07-14 13:32:20.000 195 12591.45 189.30 54999.43 88888.00 2011-07-14 13:32:20.125 195 12591.48 189.28 54999.43 88888.00 2011-07-14 13:32:20.250 195 12591.48 189.28 54999.43 88888.00 2011-07-14 13:32:20.375 195 12591.48 189.25 54999.40 88888.00 2011-07-14 13:32:20.500 195 12591.42 189.22 54999.40 88888.00 2011-07-14 13:32:20.625 195 12591.40 189.25 54999.43 88888.00 2011-07-14 13:32:20.750 195 12591.40 189.22 54999.43 88888.00 2011-07-14 13:32:20.875 195 12591.35 189.22 54999.43 88888.00 2011-07-14 13:32:21.000 195 12591.40 189.20 54999.43 88888.00 2011-07-14 13:32:21.125 195 12591.38 189.22 54999.47 88888.00 2011-07-14 13:32:21.250 195 12591.33 189.20 54999.47 88888.00 2011-07-14 13:32:21.375 195 12591.35 189.22 54999.45 88888.00 2011-07-14 13:32:21.500 195 12591.42 189.18 54999.47 88888.00 2011-07-14 13:32:21.625 195 12591.48 189.18 54999.50 88888.00 2011-07-14 13:32:21.750 195 12591.45 189.12 54999.50 88888.00 2011-07-14 13:32:21.875 195 12591.40 189.12 54999.47 88888.00 2011-07-14 13:32:22.000 195 12591.42 189.12 54999.50 88888.00 2011-07-14 13:32:22.125 195 12591.45 189.12 54999.50 88888.00 2011-07-14 13:32:22.250 195 12591.40 189.10 54999.53 88888.00 2011-07-14 13:32:22.375 195 12591.40 189.07 54999.47 88888.00 2011-07-14 13:32:22.500 195 12591.38 189.03 54999.45 88888.00 2011-07-14 13:32:22.625 195 12591.40 189.03 54999.47 88888.00 2011-07-14 13:32:22.750 195 12591.40 189.05 54999.47 88888.00 2011-07-14 13:32:22.875 195 12591.42 189.05 54999.50 88888.00 2011-07-14 13:32:23.000 195 12591.40 189.05 54999.50 88888.00 2011-07-14 13:32:23.125 195 12591.33 188.97 54999.47 88888.00 2011-07-14 13:32:23.250 195 12591.30 188.95 54999.50 88888.00 2011-07-14 13:32:23.375 195 12591.40 188.97 54999.53 88888.00 2011-07-14 13:32:23.500 195 12591.38 188.93 54999.50 88888.00 2011-07-14 13:32:23.625 195 12591.35 188.93 54999.47 88888.00 2011-07-14 13:32:23.750 195 12591.38 188.93 54999.53 88888.00 2011-07-14 13:32:23.875 195 12591.40 188.90 54999.50 88888.00 2011-07-14 13:32:24.000 195 12591.40 188.85 54999.47 88888.00 2011-07-14 13:32:24.125 195 12591.38 188.85 54999.50 88888.00 2011-07-14 13:32:24.250 195 12591.35 188.85 54999.50 88888.00 2011-07-14 13:32:24.375 195 12591.40 188.85 54999.50 88888.00 2011-07-14 13:32:24.500 195 12591.40 188.82 54999.53 88888.00 2011-07-14 13:32:24.625 195 12591.42 188.82 54999.53 88888.00 2011-07-14 13:32:24.750 195 12591.45 188.85 54999.55 88888.00 2011-07-14 13:32:24.875 195 12591.42 188.78 54999.53 88888.00 2011-07-14 13:32:25.000 195 12591.45 188.75 54999.53 88888.00 2011-07-14 13:32:25.125 195 12591.48 188.75 54999.57 88888.00 2011-07-14 13:32:25.250 195 12591.45 188.78 54999.60 88888.00 2011-07-14 13:32:25.375 195 12591.45 188.75 54999.57 88888.00 2011-07-14 13:32:25.500 195 12591.42 188.68 54999.57 88888.00 2011-07-14 13:32:25.625 195 12591.45 188.68 54999.55 88888.00 2011-07-14 13:32:25.750 195 12591.38 188.68 54999.55 88888.00 2011-07-14 13:32:25.875 195 12591.40 188.65 54999.55 88888.00 2011-07-14 13:32:26.000 195 12591.45 188.65 54999.55 88888.00 2011-07-14 13:32:26.125 195 12591.40 188.65 54999.55 88888.00 2011-07-14 13:32:26.250 195 12591.35 188.57 54999.57 88888.00 2011-07-14 13:32:26.375 195 12591.40 188.57 54999.57 88888.00 2011-07-14 13:32:26.500 195 12591.42 188.62 54999.57 88888.00 2011-07-14 13:32:26.625 195 12591.42 188.62 54999.55 88888.00 2011-07-14 13:32:26.750 195 12591.40 188.57 54999.53 88888.00 2011-07-14 13:32:26.875 195 12591.42 188.50 54999.55 88888.00 2011-07-14 13:32:27.000 195 12591.48 188.55 54999.57 88888.00 2011-07-14 13:32:27.125 195 12591.50 188.55 54999.60 88888.00 2011-07-14 13:32:27.250 195 12591.45 188.53 54999.60 88888.00 2011-07-14 13:32:27.375 195 12591.45 188.50 54999.57 88888.00 2011-07-14 13:32:27.500 195 12591.42 188.45 54999.57 88888.00 2011-07-14 13:32:27.625 195 12591.42 188.40 54999.57 88888.00 2011-07-14 13:32:27.750 195 12591.38 188.40 54999.60 88888.00 2011-07-14 13:32:27.875 195 12591.42 188.43 54999.57 88888.00 2011-07-14 13:32:28.000 195 12591.50 188.43 54999.57 88888.00 2011-07-14 13:32:28.125 195 12591.52 188.43 54999.57 88888.00 2011-07-14 13:32:28.250 195 12591.48 188.43 54999.57 88888.00 2011-07-14 13:32:28.375 195 12591.50 188.43 54999.57 88888.00 2011-07-14 13:32:28.500 195 12591.50 188.38 54999.57 88888.00 2011-07-14 13:32:28.625 195 12591.50 188.40 54999.57 88888.00 2011-07-14 13:32:28.750 195 12591.50 188.38 54999.57 88888.00 2011-07-14 13:32:28.875 195 12591.52 188.38 54999.57 88888.00 2011-07-14 13:32:29.000 195 12591.48 188.35 54999.55 88888.00 2011-07-14 13:32:29.125 195 12591.45 188.30 54999.55 88888.00 2011-07-14 13:32:29.250 195 12591.42 188.30 54999.55 88888.00 2011-07-14 13:32:29.375 195 12591.50 188.28 54999.57 88888.00 2011-07-14 13:32:29.500 195 12591.52 188.30 54999.60 88888.00 2011-07-14 13:32:29.625 195 12591.50 188.30 54999.60 88888.00 2011-07-14 13:32:29.750 195 12591.50 188.25 54999.57 88888.00 2011-07-14 13:32:29.875 195 12591.50 188.22 54999.57 88888.00 2011-07-14 13:32:30.000 195 12591.52 188.22 54999.60 88888.00 2011-07-14 13:32:30.125 195 12591.58 188.25 54999.62 88888.00 2011-07-14 13:32:30.250 195 12591.52 188.18 54999.60 88888.00 2011-07-14 13:32:30.375 195 12591.52 188.20 54999.60 88888.00 2011-07-14 13:32:30.500 195 12591.55 188.22 54999.60 88888.00 2011-07-14 13:32:30.625 195 12591.62 188.22 54999.60 88888.00 2011-07-14 13:32:30.750 195 12591.67 188.20 54999.60 88888.00 2011-07-14 13:32:30.875 195 12591.67 188.20 54999.62 88888.00 2011-07-14 13:32:31.000 195 12591.62 188.15 54999.60 88888.00 2011-07-14 13:32:31.125 195 12591.55 188.12 54999.60 88888.00 2011-07-14 13:32:31.250 195 12591.55 188.12 54999.60 88888.00 2011-07-14 13:32:31.375 195 12591.62 188.12 54999.57 88888.00 2011-07-14 13:32:31.500 195 12591.58 188.10 54999.60 88888.00 2011-07-14 13:32:31.625 195 12591.60 188.10 54999.60 88888.00 2011-07-14 13:32:31.750 195 12591.60 188.15 54999.62 88888.00 2011-07-14 13:32:31.875 195 12591.60 188.12 54999.62 88888.00 2011-07-14 13:32:32.000 195 12591.58 188.10 54999.62 88888.00 2011-07-14 13:32:32.125 195 12591.62 188.12 54999.62 88888.00 2011-07-14 13:32:32.250 195 12591.60 188.10 54999.60 88888.00 2011-07-14 13:32:32.375 195 12591.62 188.10 54999.62 88888.00 2011-07-14 13:32:32.500 195 12591.58 188.10 54999.60 88888.00 2011-07-14 13:32:32.625 195 12591.55 188.07 54999.60 88888.00 2011-07-14 13:32:32.750 195 12591.58 188.05 54999.60 88888.00 2011-07-14 13:32:32.875 195 12591.62 188.05 54999.65 88888.00 2011-07-14 13:32:33.000 195 12591.65 188.07 54999.62 88888.00 2011-07-14 13:32:33.125 195 12591.70 188.05 54999.62 88888.00 2011-07-14 13:32:33.250 195 12591.60 188.03 54999.62 88888.00 2011-07-14 13:32:33.375 195 12591.58 188.05 54999.62 88888.00 2011-07-14 13:32:33.500 195 12591.60 188.05 54999.62 88888.00 2011-07-14 13:32:33.625 195 12591.62 188.00 54999.60 88888.00 2011-07-14 13:32:33.750 195 12591.67 188.00 54999.60 88888.00 2011-07-14 13:32:33.875 195 12591.73 188.00 54999.62 88888.00 2011-07-14 13:32:34.000 195 12591.70 188.00 54999.65 88888.00 2011-07-14 13:32:34.125 195 12591.65 187.97 54999.65 88888.00 2011-07-14 13:32:34.250 195 12591.65 187.95 54999.60 88888.00 2011-07-14 13:32:34.375 195 12591.67 187.93 54999.60 88888.00 2011-07-14 13:32:34.500 195 12591.65 187.95 54999.60 88888.00 2011-07-14 13:32:34.625 195 12591.67 188.00 54999.62 88888.00 2011-07-14 13:32:34.750 195 12591.70 188.00 54999.62 88888.00 2011-07-14 13:32:34.875 195 12591.67 188.03 54999.62 88888.00 2011-07-14 13:32:35.000 195 12591.70 188.03 54999.65 88888.00 2011-07-14 13:32:35.125 195 12591.70 188.00 54999.68 88888.00 2011-07-14 13:32:35.250 195 12591.65 188.00 54999.65 88888.00 2011-07-14 13:32:35.375 195 12591.70 188.05 54999.68 88888.00 2011-07-14 13:32:35.500 195 12591.65 188.05 54999.65 88888.00 2011-07-14 13:32:35.625 195 12591.60 188.00 54999.65 88888.00 2011-07-14 13:32:35.750 195 12591.65 187.95 54999.65 88888.00 2011-07-14 13:32:35.875 195 12591.60 187.93 54999.62 88888.00 2011-07-14 13:32:36.000 195 12591.60 187.97 54999.60 88888.00 2011-07-14 13:32:36.125 195 12591.62 187.97 54999.62 88888.00 2011-07-14 13:32:36.250 195 12591.62 187.93 54999.62 88888.00 2011-07-14 13:32:36.375 195 12591.67 187.93 54999.65 88888.00 2011-07-14 13:32:36.500 195 12591.73 187.95 54999.65 88888.00 2011-07-14 13:32:36.625 195 12591.70 187.95 54999.65 88888.00 2011-07-14 13:32:36.750 195 12591.65 187.93 54999.62 88888.00 2011-07-14 13:32:36.875 195 12591.65 187.90 54999.62 88888.00 2011-07-14 13:32:37.000 195 12591.70 187.93 54999.65 88888.00 2011-07-14 13:32:37.125 195 12591.70 187.93 54999.65 88888.00 2011-07-14 13:32:37.250 195 12591.62 187.88 54999.65 88888.00 2011-07-14 13:32:37.375 195 12591.60 187.85 54999.60 88888.00 2011-07-14 13:32:37.500 195 12591.65 187.85 54999.60 88888.00 2011-07-14 13:32:37.625 195 12591.73 187.80 54999.60 88888.00 2011-07-14 13:32:37.750 195 12591.75 187.85 54999.62 88888.00 2011-07-14 13:32:37.875 195 12591.73 187.82 54999.62 88888.00 2011-07-14 13:32:38.000 195 12591.73 187.80 54999.57 88888.00 2011-07-14 13:32:38.125 195 12591.70 187.80 54999.62 88888.00 2011-07-14 13:32:38.250 195 12591.67 187.78 54999.60 88888.00 2011-07-14 13:32:38.375 195 12591.73 187.78 54999.62 88888.00 2011-07-14 13:32:38.500 195 12591.73 187.75 54999.60 88888.00 2011-07-14 13:32:38.625 195 12591.73 187.72 54999.62 88888.00 2011-07-14 13:32:38.750 195 12591.75 187.78 54999.65 88888.00 2011-07-14 13:32:38.875 195 12591.75 187.75 54999.62 88888.00 2011-07-14 13:32:39.000 195 12591.73 187.75 54999.62 88888.00 2011-07-14 13:32:39.125 195 12591.70 187.72 54999.62 88888.00 2011-07-14 13:32:39.250 195 12591.65 187.70 54999.65 88888.00 2011-07-14 13:32:39.375 195 12591.73 187.70 54999.62 88888.00 2011-07-14 13:32:39.500 195 12591.73 187.68 54999.62 88888.00 2011-07-14 13:32:39.625 195 12591.75 187.68 54999.65 88888.00 2011-07-14 13:32:39.750 195 12591.75 187.70 54999.65 88888.00 2011-07-14 13:32:39.875 195 12591.75 187.70 54999.65 88888.00 2011-07-14 13:32:40.000 195 12591.77 187.68 54999.65 88888.00 2011-07-14 13:32:40.125 195 12591.77 187.68 54999.65 88888.00 2011-07-14 13:32:40.250 195 12591.70 187.62 54999.62 88888.00 2011-07-14 13:32:40.375 195 12591.73 187.62 54999.65 88888.00 2011-07-14 13:32:40.500 195 12591.73 187.62 54999.62 88888.00 2011-07-14 13:32:40.625 195 12591.75 187.62 54999.62 88888.00 2011-07-14 13:32:40.750 195 12591.83 187.62 54999.62 88888.00 2011-07-14 13:32:40.875 195 12591.77 187.60 54999.65 88888.00 2011-07-14 13:32:41.000 195 12591.73 187.57 54999.65 88888.00 2011-07-14 13:32:41.125 195 12591.77 187.60 54999.65 88888.00 2011-07-14 13:32:41.250 195 12591.80 187.57 54999.65 88888.00 2011-07-14 13:32:41.375 195 12591.77 187.57 54999.62 88888.00 2011-07-14 13:32:41.500 195 12591.75 187.57 54999.62 88888.00 2011-07-14 13:32:41.625 195 12591.73 187.55 54999.62 88888.00 2011-07-14 13:32:41.750 195 12591.70 187.55 54999.62 88888.00 2011-07-14 13:32:41.875 195 12591.67 187.53 54999.60 88888.00 2011-07-14 13:32:42.000 195 12591.70 187.53 54999.62 88888.00 2011-07-14 13:32:42.125 195 12591.80 187.53 54999.65 88888.00 2011-07-14 13:32:42.250 195 12591.80 187.47 54999.65 88888.00 2011-07-14 13:32:42.375 195 12591.77 187.50 54999.62 88888.00 2011-07-14 13:32:42.500 195 12591.75 187.50 54999.65 88888.00 2011-07-14 13:32:42.625 195 12591.83 187.50 54999.62 88888.00 2011-07-14 13:32:42.750 195 12591.83 187.53 54999.62 88888.00 2011-07-14 13:32:42.875 195 12591.85 187.53 54999.62 88888.00 2011-07-14 13:32:43.000 195 12591.88 187.55 54999.62 88888.00 2011-07-14 13:32:43.125 195 12591.88 187.53 54999.65 88888.00 2011-07-14 13:32:43.250 195 12591.77 187.47 54999.62 88888.00 2011-07-14 13:32:43.375 195 12591.80 187.47 54999.62 88888.00 2011-07-14 13:32:43.500 195 12591.83 187.47 54999.62 88888.00 2011-07-14 13:32:43.625 195 12591.85 187.47 54999.62 88888.00 2011-07-14 13:32:43.750 195 12591.83 187.47 54999.62 88888.00 2011-07-14 13:32:43.875 195 12591.83 187.45 54999.60 88888.00 2011-07-14 13:32:44.000 195 12591.83 187.45 54999.60 88888.00 2011-07-14 13:32:44.125 195 12591.80 187.43 54999.62 88888.00 2011-07-14 13:32:44.250 195 12591.73 187.38 54999.62 88888.00 2011-07-14 13:32:44.375 195 12591.73 187.43 54999.65 88888.00 2011-07-14 13:32:44.500 195 12591.77 187.40 54999.65 88888.00 2011-07-14 13:32:44.625 195 12591.83 187.35 54999.65 88888.00 2011-07-14 13:32:44.750 195 12591.80 187.38 54999.68 88888.00 2011-07-14 13:32:44.875 195 12591.73 187.40 54999.68 88888.00 2011-07-14 13:32:45.000 195 12591.75 187.43 54999.65 88888.00 2011-07-14 13:32:45.125 195 12591.77 187.38 54999.65 88888.00 2011-07-14 13:32:45.250 195 12591.83 187.35 54999.65 88888.00 2011-07-14 13:32:45.375 195 12591.90 187.38 54999.62 88888.00 2011-07-14 13:32:45.500 195 12591.83 187.38 54999.62 88888.00 2011-07-14 13:32:45.625 195 12591.83 187.38 54999.62 88888.00 2011-07-14 13:32:45.750 195 12591.75 187.32 54999.62 88888.00 2011-07-14 13:32:45.875 195 12591.75 187.35 54999.62 88888.00 2011-07-14 13:32:46.000 195 12591.77 187.35 54999.62 88888.00 2011-07-14 13:32:46.125 195 12591.80 187.35 54999.65 88888.00 2011-07-14 13:32:46.250 195 12591.73 187.28 54999.62 88888.00 2011-07-14 13:32:46.375 195 12591.80 187.25 54999.60 88888.00 2011-07-14 13:32:46.500 195 12591.83 187.28 54999.62 88888.00 2011-07-14 13:32:46.625 195 12591.80 187.25 54999.60 88888.00 2011-07-14 13:32:46.750 195 12591.70 187.25 54999.62 88888.00 2011-07-14 13:32:46.875 195 12591.73 187.22 54999.62 88888.00 2011-07-14 13:32:47.000 195 12591.80 187.22 54999.62 88888.00 2011-07-14 13:32:47.125 195 12591.73 187.20 54999.65 88888.00 2011-07-14 13:32:47.250 195 12591.62 187.18 54999.65 88888.00 2011-07-14 13:32:47.375 195 12591.65 187.20 54999.62 88888.00 2011-07-14 13:32:47.500 195 12591.65 187.18 54999.65 88888.00 2011-07-14 13:32:47.625 195 12591.65 187.18 54999.62 88888.00 2011-07-14 13:32:47.750 195 12591.65 187.18 54999.65 88888.00 2011-07-14 13:32:47.875 195 12591.65 187.15 54999.62 88888.00 2011-07-14 13:32:48.000 195 12591.65 187.07 54999.57 88888.00 2011-07-14 13:32:48.125 195 12591.65 187.07 54999.62 88888.00 2011-07-14 13:32:48.250 195 12591.60 187.07 54999.65 88888.00 2011-07-14 13:32:48.375 195 12591.62 187.07 54999.62 88888.00 2011-07-14 13:32:48.500 195 12591.62 187.07 54999.65 88888.00 2011-07-14 13:32:48.625 195 12591.62 187.07 54999.65 88888.00 2011-07-14 13:32:48.750 195 12591.65 187.07 54999.65 88888.00 2011-07-14 13:32:48.875 195 12591.67 187.07 54999.62 88888.00 2011-07-14 13:32:49.000 195 12591.67 187.00 54999.62 88888.00 2011-07-14 13:32:49.125 195 12591.73 187.00 54999.57 88888.00 2011-07-14 13:32:49.250 195 12591.73 186.97 54999.62 88888.00 2011-07-14 13:32:49.375 195 12591.75 186.95 54999.62 88888.00 2011-07-14 13:32:49.500 195 12591.73 186.95 54999.62 88888.00 2011-07-14 13:32:49.625 195 12591.70 186.95 54999.65 88888.00 2011-07-14 13:32:49.750 195 12591.73 186.93 54999.65 88888.00 2011-07-14 13:32:49.875 195 12591.75 186.90 54999.65 88888.00 2011-07-14 13:32:50.000 195 12591.75 186.90 54999.62 88888.00 2011-07-14 13:32:50.125 195 12591.67 186.88 54999.62 88888.00 2011-07-14 13:32:50.250 195 12591.65 186.82 54999.60 88888.00 2011-07-14 13:32:50.375 195 12591.70 186.82 54999.60 88888.00 2011-07-14 13:32:50.500 195 12591.70 186.78 54999.62 88888.00 2011-07-14 13:32:50.625 195 12591.70 186.80 54999.60 88888.00 2011-07-14 13:32:50.750 195 12591.73 186.80 54999.62 88888.00 2011-07-14 13:32:50.875 195 12591.67 186.80 54999.62 88888.00 2011-07-14 13:32:51.000 195 12591.67 186.75 54999.57 88888.00 2011-07-14 13:32:51.125 195 12591.73 186.78 54999.62 88888.00 2011-07-14 13:32:51.250 195 12591.70 186.72 54999.62 88888.00 2011-07-14 13:32:51.375 195 12591.75 186.72 54999.62 88888.00 2011-07-14 13:32:51.500 195 12591.70 186.72 54999.62 88888.00 2011-07-14 13:32:51.625 195 12591.67 186.68 54999.62 88888.00 2011-07-14 13:32:51.750 195 12591.67 186.65 54999.65 88888.00 2011-07-14 13:32:51.875 195 12591.65 186.65 54999.65 88888.00 2011-07-14 13:32:52.000 195 12591.65 186.62 54999.60 88888.00 2011-07-14 13:32:52.125 195 12591.70 186.62 54999.62 88888.00 2011-07-14 13:32:52.250 195 12591.65 186.60 54999.60 88888.00 2011-07-14 13:32:52.375 195 12591.65 186.60 54999.60 88888.00 2011-07-14 13:32:52.500 195 12591.65 186.57 54999.62 88888.00 2011-07-14 13:32:52.625 195 12591.70 186.55 54999.62 88888.00 2011-07-14 13:32:52.750 195 12591.70 186.55 54999.60 88888.00 2011-07-14 13:32:52.875 195 12591.73 186.53 54999.62 88888.00 2011-07-14 13:32:53.000 195 12591.73 186.55 54999.62 88888.00 2011-07-14 13:32:53.125 195 12591.73 186.57 54999.62 88888.00 2011-07-14 13:32:53.250 195 12591.70 186.55 54999.65 88888.00 2011-07-14 13:32:53.375 195 12591.67 186.53 54999.65 88888.00 2011-07-14 13:32:53.500 195 12591.60 186.55 54999.65 88888.00 2011-07-14 13:32:53.625 195 12591.58 186.55 54999.62 88888.00 2011-07-14 13:32:53.750 195 12591.58 186.47 54999.62 88888.00 2011-07-14 13:32:53.875 195 12591.58 186.45 54999.62 88888.00 2011-07-14 13:32:54.000 195 12591.65 186.43 54999.62 88888.00 2011-07-14 13:32:54.125 195 12591.67 186.40 54999.62 88888.00 2011-07-14 13:32:54.250 195 12591.60 186.40 54999.60 88888.00 2011-07-14 13:32:54.375 195 12591.62 186.40 54999.60 88888.00 2011-07-14 13:32:54.500 195 12591.62 186.40 54999.60 88888.00 2011-07-14 13:32:54.625 195 12591.62 186.40 54999.60 88888.00 2011-07-14 13:32:54.750 195 12591.65 186.38 54999.57 88888.00 2011-07-14 13:32:54.875 195 12591.67 186.38 54999.60 88888.00 2011-07-14 13:32:55.000 195 12591.65 186.38 54999.57 88888.00 2011-07-14 13:32:55.125 195 12591.62 186.38 54999.60 88888.00 2011-07-14 13:32:55.250 195 12591.60 186.32 54999.62 88888.00 2011-07-14 13:32:55.375 195 12591.67 186.32 54999.65 88888.00 2011-07-14 13:32:55.500 195 12591.62 186.32 54999.62 88888.00 2011-07-14 13:32:55.625 195 12591.58 186.28 54999.60 88888.00 2011-07-14 13:32:55.750 195 12591.58 186.30 54999.60 88888.00 2011-07-14 13:32:55.875 195 12591.58 186.30 54999.62 88888.00 2011-07-14 13:32:56.000 195 12591.60 186.30 54999.65 88888.00 2011-07-14 13:32:56.125 195 12591.62 186.28 54999.65 88888.00 2011-07-14 13:32:56.250 195 12591.62 186.20 54999.62 88888.00 2011-07-14 13:32:56.375 195 12591.58 186.20 54999.62 88888.00 2011-07-14 13:32:56.500 195 12591.55 186.18 54999.60 88888.00 2011-07-14 13:32:56.625 195 12591.55 186.15 54999.60 88888.00 2011-07-14 13:32:56.750 195 12591.52 186.18 54999.62 88888.00 2011-07-14 13:32:56.875 195 12591.58 186.15 54999.60 88888.00 2011-07-14 13:32:57.000 195 12591.65 186.15 54999.60 88888.00 2011-07-14 13:32:57.125 195 12591.67 186.15 54999.62 88888.00 2011-07-14 13:32:57.250 195 12591.58 186.12 54999.62 88888.00 2011-07-14 13:32:57.375 195 12591.58 186.12 54999.60 88888.00 2011-07-14 13:32:57.500 195 12591.58 186.12 54999.62 88888.00 2011-07-14 13:32:57.625 195 12591.62 186.10 54999.60 88888.00 2011-07-14 13:32:57.750 195 12591.62 186.07 54999.57 88888.00 2011-07-14 13:32:57.875 195 12591.65 186.07 54999.60 88888.00 2011-07-14 13:32:58.000 195 12591.70 186.10 54999.60 88888.00 2011-07-14 13:32:58.125 195 12591.70 186.07 54999.60 88888.00 2011-07-14 13:32:58.250 195 12591.65 186.05 54999.60 88888.00 2011-07-14 13:32:58.375 195 12591.62 186.03 54999.57 88888.00 2011-07-14 13:32:58.500 195 12591.62 186.05 54999.60 88888.00 2011-07-14 13:32:58.625 195 12591.62 186.05 54999.57 88888.00 2011-07-14 13:32:58.750 195 12591.62 186.03 54999.57 88888.00 2011-07-14 13:32:58.875 195 12591.60 186.03 54999.57 88888.00 2011-07-14 13:32:59.000 195 12591.65 186.05 54999.60 88888.00 2011-07-14 13:32:59.125 195 12591.73 186.05 54999.62 88888.00 2011-07-14 13:32:59.250 195 12591.70 186.03 54999.60 88888.00 2011-07-14 13:32:59.375 195 12591.67 186.00 54999.60 88888.00 2011-07-14 13:32:59.500 195 12591.65 186.00 54999.60 88888.00 2011-07-14 13:32:59.625 195 12591.65 186.00 54999.60 88888.00 2011-07-14 13:32:59.750 195 12591.65 186.00 54999.60 88888.00 2011-07-14 13:32:59.875 195 12591.70 186.03 54999.60 88888.00 2011-07-14 13:33:00.000 195 12591.70 186.03 54999.62 88888.00 2011-07-14 13:33:00.125 195 12591.65 186.03 54999.62 88888.00 2011-07-14 13:33:00.250 195 12591.62 186.00 54999.55 88888.00 2011-07-14 13:33:00.375 195 12591.62 185.97 54999.55 88888.00 2011-07-14 13:33:00.500 195 12591.65 186.00 54999.60 88888.00 2011-07-14 13:33:00.625 195 12591.65 186.03 54999.62 88888.00 2011-07-14 13:33:00.750 195 12591.67 186.03 54999.62 88888.00 2011-07-14 13:33:00.875 195 12591.65 186.03 54999.62 88888.00 2011-07-14 13:33:01.000 195 12591.65 186.03 54999.55 88888.00 2011-07-14 13:33:01.125 195 12591.70 186.00 54999.57 88888.00 2011-07-14 13:33:01.250 195 12591.75 186.03 54999.57 88888.00 2011-07-14 13:33:01.375 195 12591.83 186.03 54999.53 88888.00 2011-07-14 13:33:01.500 195 12591.75 186.03 54999.55 88888.00 2011-07-14 13:33:01.625 195 12591.73 186.03 54999.55 88888.00 2011-07-14 13:33:01.750 195 12591.70 186.03 54999.57 88888.00 2011-07-14 13:33:01.875 195 12591.75 186.00 54999.57 88888.00 2011-07-14 13:33:02.000 195 12591.88 185.97 54999.53 88888.00 2011-07-14 13:33:02.125 195 12591.92 186.03 54999.53 88888.00 2011-07-14 13:33:02.250 195 12591.85 186.00 54999.53 88888.00 2011-07-14 13:33:02.375 195 12591.85 186.00 54999.55 88888.00 2011-07-14 13:33:02.500 195 12591.85 186.00 54999.53 88888.00 2011-07-14 13:33:02.625 195 12591.85 186.03 54999.47 88888.00 2011-07-14 13:33:02.750 195 12591.85 186.00 54999.50 88888.00 2011-07-14 13:33:02.875 195 12591.90 186.05 54999.50 88888.00 2011-07-14 13:33:03.000 195 12591.92 186.03 54999.50 88888.00 2011-07-14 13:33:03.125 195 12591.90 186.03 54999.47 88888.00 2011-07-14 13:33:03.250 195 12591.88 186.03 54999.47 88888.00 2011-07-14 13:33:03.375 195 12591.92 186.03 54999.50 88888.00 2011-07-14 13:33:03.500 195 12591.90 186.03 54999.47 88888.00 2011-07-14 13:33:03.625 195 12591.83 186.03 54999.47 88888.00 2011-07-14 13:33:03.750 195 12591.83 186.05 54999.53 88888.00 2011-07-14 13:33:03.875 195 12591.83 186.05 54999.50 88888.00 2011-07-14 13:33:04.000 195 12591.85 186.03 54999.47 88888.00 2011-07-14 13:33:04.125 195 12591.90 186.03 54999.45 88888.00 2011-07-14 13:33:04.250 195 12591.88 186.03 54999.45 88888.00 2011-07-14 13:33:04.375 195 12591.85 186.03 54999.47 88888.00 2011-07-14 13:33:04.500 195 12591.90 186.05 54999.47 88888.00 2011-07-14 13:33:04.625 195 12591.92 186.03 54999.47 88888.00 2011-07-14 13:33:04.750 195 12591.90 186.00 54999.47 88888.00 2011-07-14 13:33:04.875 195 12591.92 186.00 54999.47 88888.00 2011-07-14 13:33:05.000 195 12591.95 186.03 54999.43 88888.00 2011-07-14 13:33:05.125 195 12592.00 186.03 54999.45 88888.00 2011-07-14 13:33:05.250 195 12591.98 186.05 54999.45 88888.00 2011-07-14 13:33:05.375 195 12591.98 186.05 54999.47 88888.00 2011-07-14 13:33:05.500 195 12592.00 186.05 54999.47 88888.00 2011-07-14 13:33:05.625 195 12592.00 186.05 54999.45 88888.00 2011-07-14 13:33:05.750 195 12591.98 186.05 54999.45 88888.00 2011-07-14 13:33:05.875 195 12591.92 186.03 54999.45 88888.00 2011-07-14 13:33:06.000 195 12591.90 186.03 54999.45 88888.00 2011-07-14 13:33:06.125 195 12591.92 186.03 54999.40 88888.00 2011-07-14 13:33:06.250 195 12591.98 186.03 54999.40 88888.00 2011-07-14 13:33:06.375 195 12592.05 186.05 54999.47 88888.00 2011-07-14 13:33:06.500 195 12592.00 186.05 54999.53 88888.00 2011-07-14 13:33:06.625 195 12592.00 186.05 54999.50 88888.00 2011-07-14 13:33:06.750 195 12592.02 186.03 54999.45 88888.00 2011-07-14 13:33:06.875 195 12592.10 186.03 54999.45 88888.00 2011-07-14 13:33:07.000 195 12592.10 186.03 54999.43 88888.00 2011-07-14 13:33:07.125 195 12592.10 185.97 54999.43 88888.00 2011-07-14 13:33:07.250 195 12592.12 186.00 54999.43 88888.00 2011-07-14 13:33:07.375 195 12592.17 186.03 54999.40 88888.00 2011-07-14 13:33:07.500 195 12592.20 186.03 54999.40 88888.00 2011-07-14 13:33:07.625 195 12592.20 186.03 54999.43 88888.00 2011-07-14 13:33:07.750 195 12592.17 186.03 54999.38 88888.00 2011-07-14 13:33:07.875 195 12592.12 185.97 54999.35 88888.00 2011-07-14 13:33:08.000 195 12592.12 186.00 54999.38 88888.00 2011-07-14 13:33:08.125 195 12592.17 186.03 54999.40 88888.00 2011-07-14 13:33:08.250 195 12592.10 186.00 54999.40 88888.00 2011-07-14 13:33:08.375 195 12592.10 186.00 54999.40 88888.00 2011-07-14 13:33:08.500 195 12592.10 186.00 54999.40 88888.00 2011-07-14 13:33:08.625 195 12592.08 186.03 54999.38 88888.00 2011-07-14 13:33:08.750 195 12592.08 186.00 54999.38 88888.00 2011-07-14 13:33:08.875 195 12592.08 185.97 54999.35 88888.00 2011-07-14 13:33:09.000 195 12592.08 185.97 54999.32 88888.00 2011-07-14 13:33:09.125 195 12592.08 185.97 54999.35 88888.00 2011-07-14 13:33:09.250 195 12592.05 186.00 54999.38 88888.00 2011-07-14 13:33:09.375 195 12592.10 185.97 54999.35 88888.00 2011-07-14 13:33:09.500 195 12592.12 185.95 54999.32 88888.00 2011-07-14 13:33:09.625 195 12592.10 186.00 54999.32 88888.00 2011-07-14 13:33:09.750 195 12592.12 186.03 54999.38 88888.00 2011-07-14 13:33:09.875 195 12592.10 185.97 54999.35 88888.00 2011-07-14 13:33:10.000 195 12592.10 185.93 54999.32 88888.00 2011-07-14 13:33:10.125 195 12592.15 185.97 54999.35 88888.00 2011-07-14 13:33:10.250 195 12592.17 185.97 54999.32 88888.00 2011-07-14 13:33:10.375 195 12592.23 186.00 54999.32 88888.00 2011-07-14 13:33:10.500 195 12592.27 186.03 54999.32 88888.00 2011-07-14 13:33:10.625 195 12592.30 186.00 54999.32 88888.00 2011-07-14 13:33:10.750 195 12592.27 186.00 54999.32 88888.00 2011-07-14 13:33:10.875 195 12592.23 185.97 54999.32 88888.00 2011-07-14 13:33:11.000 195 12592.27 186.00 54999.32 88888.00 2011-07-14 13:33:11.125 195 12592.30 186.00 54999.32 88888.00 2011-07-14 13:33:11.250 195 12592.27 186.00 54999.28 88888.00 2011-07-14 13:33:11.375 195 12592.30 185.97 54999.28 88888.00 2011-07-14 13:33:11.500 195 12592.25 185.95 54999.28 88888.00 2011-07-14 13:33:11.625 195 12592.27 186.00 54999.28 88888.00 2011-07-14 13:33:11.750 195 12592.27 185.97 54999.28 88888.00 2011-07-14 13:33:11.875 195 12592.25 185.95 54999.25 88888.00 2011-07-14 13:33:12.000 195 12592.23 185.93 54999.25 88888.00 2011-07-14 13:33:12.125 195 12592.20 185.90 54999.28 88888.00 2011-07-14 13:33:12.250 195 12592.15 185.90 54999.28 88888.00 2011-07-14 13:33:12.375 195 12592.17 185.93 54999.28 88888.00 2011-07-14 13:33:12.500 195 12592.17 185.95 54999.28 88888.00 2011-07-14 13:33:12.625 195 12592.17 185.95 54999.28 88888.00 2011-07-14 13:33:12.750 195 12592.17 185.95 54999.28 88888.00 2011-07-14 13:33:12.875 195 12592.20 185.90 54999.25 88888.00 2011-07-14 13:33:13.000 195 12592.23 185.90 54999.25 88888.00 2011-07-14 13:33:13.125 195 12592.27 185.90 54999.25 88888.00 2011-07-14 13:33:13.250 195 12592.23 185.85 54999.28 88888.00 2011-07-14 13:33:13.375 195 12592.20 185.85 54999.25 88888.00 2011-07-14 13:33:13.500 195 12592.23 185.88 54999.25 88888.00 2011-07-14 13:33:13.625 195 12592.25 185.88 54999.22 88888.00 2011-07-14 13:33:13.750 195 12592.27 185.88 54999.22 88888.00 2011-07-14 13:33:13.875 195 12592.30 185.85 54999.25 88888.00 2011-07-14 13:33:14.000 195 12592.25 185.85 54999.25 88888.00 2011-07-14 13:33:14.125 195 12592.17 185.85 54999.22 88888.00 2011-07-14 13:33:14.250 195 12592.15 185.82 54999.22 88888.00 2011-07-14 13:33:14.375 195 12592.23 185.85 54999.20 88888.00 2011-07-14 13:33:14.500 195 12592.25 185.85 54999.20 88888.00 2011-07-14 13:33:14.625 195 12592.30 185.85 54999.22 88888.00 2011-07-14 13:33:14.750 195 12592.30 185.88 54999.22 88888.00 2011-07-14 13:33:14.875 195 12592.25 185.82 54999.25 88888.00 2011-07-14 13:33:15.000 195 12592.25 185.80 54999.22 88888.00 2011-07-14 13:33:15.125 195 12592.27 185.80 54999.22 88888.00 2011-07-14 13:33:15.250 195 12592.23 185.82 54999.20 88888.00 2011-07-14 13:33:15.375 195 12592.23 185.82 54999.22 88888.00 2011-07-14 13:33:15.500 195 12592.20 185.82 54999.20 88888.00 2011-07-14 13:33:15.625 195 12592.20 185.78 54999.22 88888.00 2011-07-14 13:33:15.750 195 12592.23 185.80 54999.22 88888.00 2011-07-14 13:33:15.875 195 12592.23 185.80 54999.25 88888.00 2011-07-14 13:33:16.000 195 12592.25 185.78 54999.25 88888.00 2011-07-14 13:33:16.125 195 12592.25 185.75 54999.20 88888.00 2011-07-14 13:33:16.250 195 12592.25 185.72 54999.18 88888.00 2011-07-14 13:33:16.375 195 12592.25 185.70 54999.20 88888.00 2011-07-14 13:33:16.500 195 12592.25 185.70 54999.20 88888.00 2011-07-14 13:33:16.625 195 12592.27 185.72 54999.20 88888.00 2011-07-14 13:33:16.750 195 12592.27 185.75 54999.20 88888.00 2011-07-14 13:33:16.875 195 12592.25 185.75 54999.20 88888.00 2011-07-14 13:33:17.000 195 12592.30 185.70 54999.18 88888.00 2011-07-14 13:33:17.125 195 12592.30 185.70 54999.20 88888.00 2011-07-14 13:33:17.250 195 12592.30 185.70 54999.20 88888.00 2011-07-14 13:33:17.375 195 12592.30 185.68 54999.18 88888.00 2011-07-14 13:33:17.500 195 12592.27 185.65 54999.18 88888.00 2011-07-14 13:33:17.625 195 12592.30 185.62 54999.15 88888.00 2011-07-14 13:33:17.750 195 12592.35 185.62 54999.18 88888.00 2011-07-14 13:33:17.875 195 12592.27 185.65 54999.18 88888.00 2011-07-14 13:33:18.000 195 12592.23 185.62 54999.18 88888.00 2011-07-14 13:33:18.125 195 12592.17 185.57 54999.15 88888.00 2011-07-14 13:33:18.250 195 12592.20 185.53 54999.18 88888.00 2011-07-14 13:33:18.375 195 12592.27 185.57 54999.15 88888.00 2011-07-14 13:33:18.500 195 12592.30 185.60 54999.15 88888.00 2011-07-14 13:33:18.625 195 12592.33 185.57 54999.18 88888.00 2011-07-14 13:33:18.750 195 12592.27 185.53 54999.18 88888.00 2011-07-14 13:33:18.875 195 12592.23 185.47 54999.18 88888.00 2011-07-14 13:33:19.000 195 12592.20 185.50 54999.15 88888.00 2011-07-14 13:33:19.125 195 12592.20 185.50 54999.18 88888.00 2011-07-14 13:33:19.250 195 12592.23 185.50 54999.18 88888.00 2011-07-14 13:33:19.375 195 12592.27 185.47 54999.18 88888.00 2011-07-14 13:33:19.500 195 12592.27 185.43 54999.18 88888.00 2011-07-14 13:33:19.625 195 12592.35 185.43 54999.20 88888.00 2011-07-14 13:33:19.750 195 12592.30 185.43 54999.20 88888.00 2011-07-14 13:33:19.875 195 12592.23 185.40 54999.18 88888.00 2011-07-14 13:33:20.000 195 12592.20 185.32 54999.12 88888.00 2011-07-14 13:33:20.125 195 12592.20 185.30 54999.18 88888.00 2011-07-14 13:33:20.250 195 12592.23 185.30 54999.15 88888.00 2011-07-14 13:33:20.375 195 12592.27 185.30 54999.12 88888.00 2011-07-14 13:33:20.500 195 12592.27 185.28 54999.15 88888.00 2011-07-14 13:33:20.625 195 12592.33 185.25 54999.15 88888.00 2011-07-14 13:33:20.750 195 12592.30 185.28 54999.15 88888.00 2011-07-14 13:33:20.875 195 12592.23 185.22 54999.12 88888.00 2011-07-14 13:33:21.000 195 12592.25 185.20 54999.15 88888.00 2011-07-14 13:33:21.125 195 12592.23 185.18 54999.15 88888.00 2011-07-14 13:33:21.250 195 12592.15 185.12 54999.10 88888.00 2011-07-14 13:33:21.375 195 12592.23 185.12 54999.10 88888.00 2011-07-14 13:33:21.500 195 12592.20 185.10 54999.15 88888.00 2011-07-14 13:33:21.625 195 12592.15 185.10 54999.18 88888.00 2011-07-14 13:33:21.750 195 12592.15 185.05 54999.15 88888.00 2011-07-14 13:33:21.875 195 12592.20 185.05 54999.12 88888.00 2011-07-14 13:33:22.000 195 12592.23 185.05 54999.12 88888.00 2011-07-14 13:33:22.125 195 12592.20 185.05 54999.12 88888.00 2011-07-14 13:33:22.250 195 12592.25 185.03 54999.12 88888.00 2011-07-14 13:33:22.375 195 12592.35 185.03 54999.10 88888.00 2011-07-14 13:33:22.500 195 12592.33 184.97 54999.10 88888.00 2011-07-14 13:33:22.625 195 12592.23 184.97 54999.10 88888.00 2011-07-14 13:33:22.750 195 12592.20 184.97 54999.12 88888.00 2011-07-14 13:33:22.875 195 12592.20 184.95 54999.12 88888.00 2011-07-14 13:33:23.000 195 12592.20 184.97 54999.12 88888.00 2011-07-14 13:33:23.125 195 12592.25 184.95 54999.12 88888.00 2011-07-14 13:33:23.250 195 12592.25 184.90 54999.12 88888.00 2011-07-14 13:33:23.375 195 12592.27 184.88 54999.15 88888.00 2011-07-14 13:33:23.500 195 12592.27 184.93 54999.15 88888.00 2011-07-14 13:33:23.625 195 12592.33 184.90 54999.15 88888.00 2011-07-14 13:33:23.750 195 12592.30 184.85 54999.15 88888.00 2011-07-14 13:33:23.875 195 12592.25 184.82 54999.12 88888.00 2011-07-14 13:33:24.000 195 12592.20 184.82 54999.12 88888.00 2011-07-14 13:33:24.125 195 12592.23 184.82 54999.15 88888.00 2011-07-14 13:33:24.250 195 12592.23 184.80 54999.12 88888.00 2011-07-14 13:33:24.375 195 12592.30 184.80 54999.10 88888.00 2011-07-14 13:33:24.500 195 12592.23 184.82 54999.12 88888.00 2011-07-14 13:33:24.625 195 12592.20 184.80 54999.15 88888.00 2011-07-14 13:33:24.750 195 12592.17 184.78 54999.12 88888.00 2011-07-14 13:33:24.875 195 12592.20 184.78 54999.10 88888.00 2011-07-14 13:33:25.000 195 12592.27 184.75 54999.10 88888.00 2011-07-14 13:33:25.125 195 12592.33 184.78 54999.12 88888.00 2011-07-14 13:33:25.250 195 12592.33 184.75 54999.12 88888.00 2011-07-14 13:33:25.375 195 12592.38 184.78 54999.12 88888.00 2011-07-14 13:33:25.500 195 12592.35 184.78 54999.10 88888.00 2011-07-14 13:33:25.625 195 12592.30 184.75 54999.07 88888.00 2011-07-14 13:33:25.750 195 12592.25 184.72 54999.10 88888.00 2011-07-14 13:33:25.875 195 12592.25 184.72 54999.07 88888.00 2011-07-14 13:33:26.000 195 12592.33 184.72 54999.05 88888.00 2011-07-14 13:33:26.125 195 12592.33 184.75 54999.07 88888.00 2011-07-14 13:33:26.250 195 12592.33 184.70 54999.10 88888.00 2011-07-14 13:33:26.375 195 12592.40 184.75 54999.07 88888.00 2011-07-14 13:33:26.500 195 12592.35 184.75 54999.07 88888.00 2011-07-14 13:33:26.625 195 12592.25 184.72 54999.07 88888.00 2011-07-14 13:33:26.750 195 12592.23 184.72 54999.07 88888.00 2011-07-14 13:33:26.875 195 12592.20 184.72 54999.05 88888.00 2011-07-14 13:33:27.000 195 12592.17 184.72 54999.03 88888.00 2011-07-14 13:33:27.125 195 12592.23 184.70 54999.03 88888.00 2011-07-14 13:33:27.250 195 12592.17 184.65 54999.05 88888.00 2011-07-14 13:33:27.375 195 12592.27 184.68 54999.05 88888.00 2011-07-14 13:33:27.500 195 12592.33 184.68 54999.07 88888.00 2011-07-14 13:33:27.625 195 12592.38 184.70 54999.07 88888.00 2011-07-14 13:33:27.750 195 12592.33 184.70 54999.10 88888.00 2011-07-14 13:33:27.875 195 12592.25 184.70 54999.07 88888.00 2011-07-14 13:33:28.000 195 12592.23 184.65 54999.03 88888.00 2011-07-14 13:33:28.125 195 12592.33 184.62 54999.05 88888.00 2011-07-14 13:33:28.250 195 12592.30 184.65 54999.07 88888.00 2011-07-14 13:33:28.375 195 12592.27 184.65 54999.05 88888.00 2011-07-14 13:33:28.500 195 12592.20 184.62 54999.05 88888.00 2011-07-14 13:33:28.625 195 12592.20 184.62 54999.05 88888.00 2011-07-14 13:33:28.750 195 12592.27 184.60 54999.05 88888.00 2011-07-14 13:33:28.875 195 12592.30 184.60 54999.05 88888.00 2011-07-14 13:33:29.000 195 12592.30 184.60 54999.03 88888.00 2011-07-14 13:33:29.125 195 12592.25 184.60 54999.05 88888.00 2011-07-14 13:33:29.250 195 12592.20 184.57 54999.03 88888.00 2011-07-14 13:33:29.375 195 12592.17 184.60 54999.03 88888.00 2011-07-14 13:33:29.500 195 12592.17 184.57 54999.00 88888.00 2011-07-14 13:33:29.625 195 12592.17 184.57 54999.05 88888.00 2011-07-14 13:33:29.750 195 12592.27 184.60 54999.03 88888.00 2011-07-14 13:33:29.875 195 12592.25 184.57 54999.03 88888.00 2011-07-14 13:33:30.000 195 12592.25 184.53 54998.97 88888.00 2011-07-14 13:33:30.125 195 12592.25 184.50 54999.00 88888.00 2011-07-14 13:33:30.250 195 12592.23 184.50 54999.03 88888.00 2011-07-14 13:33:30.375 195 12592.23 184.53 54999.03 88888.00 2011-07-14 13:33:30.500 195 12592.20 184.50 54999.00 88888.00 2011-07-14 13:33:30.625 195 12592.17 184.53 54999.03 88888.00 2011-07-14 13:33:30.750 195 12592.17 184.50 54999.00 88888.00 2011-07-14 13:33:30.875 195 12592.20 184.50 54998.97 88888.00 2011-07-14 13:33:31.000 195 12592.17 184.45 54998.97 88888.00 2011-07-14 13:33:31.125 195 12592.12 184.43 54998.97 88888.00 2011-07-14 13:33:31.250 195 12592.15 184.43 54999.00 88888.00 2011-07-14 13:33:31.375 195 12592.23 184.45 54999.00 88888.00 2011-07-14 13:33:31.500 195 12592.23 184.43 54998.97 88888.00 2011-07-14 13:33:31.625 195 12592.20 184.43 54998.97 88888.00 2011-07-14 13:33:31.750 195 12592.17 184.43 54999.00 88888.00 2011-07-14 13:33:31.875 195 12592.12 184.43 54998.97 88888.00 2011-07-14 13:33:32.000 195 12592.17 184.43 54998.95 88888.00 2011-07-14 13:33:32.125 195 12592.15 184.43 54998.95 88888.00 2011-07-14 13:33:32.250 195 12592.12 184.38 54998.97 88888.00 2011-07-14 13:33:32.375 195 12592.17 184.38 54998.95 88888.00 2011-07-14 13:33:32.500 195 12592.17 184.40 54998.97 88888.00 2011-07-14 13:33:32.625 195 12592.23 184.43 54998.97 88888.00 2011-07-14 13:33:32.750 195 12592.15 184.43 54998.97 88888.00 2011-07-14 13:33:32.875 195 12592.15 184.40 54998.95 88888.00 2011-07-14 13:33:33.000 195 12592.17 184.38 54998.95 88888.00 2011-07-14 13:33:33.125 195 12592.17 184.40 54998.95 88888.00 2011-07-14 13:33:33.250 195 12592.15 184.40 54998.95 88888.00 2011-07-14 13:33:33.375 195 12592.17 184.38 54998.93 88888.00 2011-07-14 13:33:33.500 195 12592.20 184.38 54998.93 88888.00 2011-07-14 13:33:33.625 195 12592.23 184.38 54998.95 88888.00 2011-07-14 13:33:33.750 195 12592.23 184.43 54998.95 88888.00 2011-07-14 13:33:33.875 195 12592.25 184.45 54998.97 88888.00 2011-07-14 13:33:34.000 195 12592.25 184.43 54998.93 88888.00 2011-07-14 13:33:34.125 195 12592.20 184.40 54998.95 88888.00 2011-07-14 13:33:34.250 195 12592.17 184.35 54998.93 88888.00 2011-07-14 13:33:34.375 195 12592.17 184.40 54998.93 88888.00 2011-07-14 13:33:34.500 195 12592.10 184.38 54998.90 88888.00 2011-07-14 13:33:34.625 195 12592.10 184.40 54998.88 88888.00 2011-07-14 13:33:34.750 195 12592.12 184.43 54998.90 88888.00 2011-07-14 13:33:34.875 195 12592.17 184.40 54998.93 88888.00 2011-07-14 13:33:35.000 195 12592.17 184.40 54998.90 88888.00 2011-07-14 13:33:35.125 195 12592.15 184.38 54998.90 88888.00 2011-07-14 13:33:35.250 195 12592.17 184.38 54998.93 88888.00 2011-07-14 13:33:35.375 195 12592.20 184.43 54998.93 88888.00 2011-07-14 13:33:35.500 195 12592.17 184.45 54998.90 88888.00 2011-07-14 13:33:35.625 195 12592.15 184.43 54998.90 88888.00 2011-07-14 13:33:35.750 195 12592.12 184.38 54998.90 88888.00 2011-07-14 13:33:35.875 195 12592.15 184.40 54998.90 88888.00 2011-07-14 13:33:36.000 195 12592.20 184.40 54998.88 88888.00 2011-07-14 13:33:36.125 195 12592.20 184.40 54998.88 88888.00 2011-07-14 13:33:36.250 195 12592.15 184.38 54998.85 88888.00 2011-07-14 13:33:36.375 195 12592.15 184.40 54998.85 88888.00 2011-07-14 13:33:36.500 195 12592.10 184.40 54998.85 88888.00 2011-07-14 13:33:36.625 195 12592.10 184.45 54998.88 88888.00 2011-07-14 13:33:36.750 195 12592.15 184.47 54998.85 88888.00 2011-07-14 13:33:36.875 195 12592.17 184.45 54998.88 88888.00 2011-07-14 13:33:37.000 195 12592.10 184.47 54998.85 88888.00 2011-07-14 13:33:37.125 195 12592.05 184.47 54998.85 88888.00 2011-07-14 13:33:37.250 195 12592.02 184.45 54998.85 88888.00 2011-07-14 13:33:37.375 195 12592.05 184.43 54998.85 88888.00 2011-07-14 13:33:37.500 195 12592.05 184.43 54998.82 88888.00 2011-07-14 13:33:37.625 195 12592.08 184.45 54998.80 88888.00 2011-07-14 13:33:37.750 195 12592.10 184.45 54998.80 88888.00 2011-07-14 13:33:37.875 195 12592.05 184.45 54998.80 88888.00 2011-07-14 13:33:38.000 195 12591.98 184.43 54998.78 88888.00 2011-07-14 13:33:38.125 195 12592.02 184.43 54998.80 88888.00 2011-07-14 13:33:38.250 195 12592.10 184.43 54998.80 88888.00 2011-07-14 13:33:38.375 195 12592.10 184.45 54998.80 88888.00 2011-07-14 13:33:38.500 195 12592.05 184.47 54998.82 88888.00 2011-07-14 13:33:38.625 195 12592.10 184.47 54998.80 88888.00 2011-07-14 13:33:38.750 195 12592.15 184.43 54998.80 88888.00 2011-07-14 13:33:38.875 195 12592.17 184.50 54998.80 88888.00 2011-07-14 13:33:39.000 195 12592.15 184.53 54998.80 88888.00 2011-07-14 13:33:39.125 195 12592.12 184.53 54998.80 88888.00 2011-07-14 13:33:39.250 195 12592.05 184.50 54998.78 88888.00 2011-07-14 13:33:39.375 195 12592.05 184.53 54998.78 88888.00 2011-07-14 13:33:39.500 195 12592.05 184.57 54998.80 88888.00 2011-07-14 13:33:39.625 195 12592.10 184.55 54998.80 88888.00 2011-07-14 13:33:39.750 195 12592.10 184.55 54998.80 88888.00 2011-07-14 13:33:39.875 195 12592.10 184.57 54998.82 88888.00 2011-07-14 13:33:40.000 195 12592.08 184.57 54998.80 88888.00 2011-07-14 13:33:40.125 195 12592.10 184.60 54998.80 88888.00 2011-07-14 13:33:40.250 195 12592.05 184.57 54998.78 88888.00 2011-07-14 13:33:40.375 195 12592.10 184.57 54998.75 88888.00 2011-07-14 13:33:40.500 195 12592.10 184.55 54998.75 88888.00 2011-07-14 13:33:40.625 195 12592.10 184.60 54998.78 88888.00 2011-07-14 13:33:40.750 195 12592.10 184.57 54998.78 88888.00 2011-07-14 13:33:40.875 195 12592.08 184.60 54998.78 88888.00 2011-07-14 13:33:41.000 195 12592.05 184.62 54998.75 88888.00 2011-07-14 13:33:41.125 195 12592.08 184.62 54998.78 88888.00 2011-07-14 13:33:41.250 195 12592.05 184.60 54998.78 88888.00 2011-07-14 13:33:41.375 195 12592.02 184.60 54998.75 88888.00 2011-07-14 13:33:41.500 195 12591.98 184.57 54998.72 88888.00 2011-07-14 13:33:41.625 195 12591.95 184.57 54998.75 88888.00 2011-07-14 13:33:41.750 195 12591.92 184.60 54998.72 88888.00 2011-07-14 13:33:41.875 195 12591.95 184.62 54998.75 88888.00 2011-07-14 13:33:42.000 195 12591.95 184.62 54998.70 88888.00 2011-07-14 13:33:42.125 195 12591.95 184.62 54998.70 88888.00 2011-07-14 13:33:42.250 195 12591.92 184.57 54998.70 88888.00 2011-07-14 13:33:42.375 195 12591.95 184.57 54998.70 88888.00 2011-07-14 13:33:42.500 195 12591.95 184.60 54998.72 88888.00 2011-07-14 13:33:42.625 195 12591.98 184.62 54998.70 88888.00 2011-07-14 13:33:42.750 195 12591.95 184.65 54998.75 88888.00 2011-07-14 13:33:42.875 195 12591.88 184.68 54998.75 88888.00 2011-07-14 13:33:43.000 195 12591.85 184.65 54998.70 88888.00 2011-07-14 13:33:43.125 195 12591.90 184.65 54998.70 88888.00 2011-07-14 13:33:43.250 195 12591.85 184.65 54998.68 88888.00 2011-07-14 13:33:43.375 195 12591.88 184.68 54998.72 88888.00 2011-07-14 13:33:43.500 195 12591.88 184.65 54998.70 88888.00 2011-07-14 13:33:43.625 195 12591.88 184.65 54998.68 88888.00 2011-07-14 13:33:43.750 195 12591.90 184.68 54998.68 88888.00 2011-07-14 13:33:43.875 195 12591.83 184.70 54998.68 88888.00 2011-07-14 13:33:44.000 195 12591.77 184.70 54998.65 88888.00 2011-07-14 13:33:44.125 195 12591.73 184.70 54998.68 88888.00 2011-07-14 13:33:44.250 195 12591.77 184.65 54998.68 88888.00 2011-07-14 13:33:44.375 195 12591.75 184.68 54998.65 88888.00 2011-07-14 13:33:44.500 195 12591.75 184.75 54998.65 88888.00 2011-07-14 13:33:44.625 195 12591.75 184.72 54998.65 88888.00 2011-07-14 13:33:44.750 195 12591.75 184.72 54998.62 88888.00 2011-07-14 13:33:44.875 195 12591.73 184.70 54998.62 88888.00 2011-07-14 13:33:45.000 195 12591.80 184.70 54998.62 88888.00 2011-07-14 13:33:45.125 195 12591.85 184.72 54998.62 88888.00 2011-07-14 13:33:45.250 195 12591.80 184.72 54998.62 88888.00 2011-07-14 13:33:45.375 195 12591.80 184.72 54998.62 88888.00 2011-07-14 13:33:45.500 195 12591.70 184.72 54998.65 88888.00 2011-07-14 13:33:45.625 195 12591.73 184.75 54998.65 88888.00 2011-07-14 13:33:45.750 195 12591.77 184.75 54998.65 88888.00 2011-07-14 13:33:45.875 195 12591.75 184.75 54998.62 88888.00 2011-07-14 13:33:46.000 195 12591.75 184.75 54998.62 88888.00 2011-07-14 13:33:46.125 195 12591.73 184.75 54998.62 88888.00 2011-07-14 13:33:46.250 195 12591.60 184.78 54998.62 88888.00 2011-07-14 13:33:46.375 195 12591.58 184.78 54998.60 88888.00 2011-07-14 13:33:46.500 195 12591.60 184.78 54998.60 88888.00 2011-07-14 13:33:46.625 195 12591.58 184.80 54998.57 88888.00 2011-07-14 13:33:46.750 195 12591.50 184.80 54998.57 88888.00 2011-07-14 13:33:46.875 195 12591.50 184.82 54998.60 88888.00 2011-07-14 13:33:47.000 195 12591.55 184.82 54998.60 88888.00 2011-07-14 13:33:47.125 195 12591.60 184.85 54998.62 88888.00 2011-07-14 13:33:47.250 195 12591.60 184.85 54998.62 88888.00 2011-07-14 13:33:47.375 195 12591.60 184.82 54998.57 88888.00 2011-07-14 13:33:47.500 195 12591.60 184.80 54998.57 88888.00 2011-07-14 13:33:47.625 195 12591.58 184.80 54998.60 88888.00 2011-07-14 13:33:47.750 195 12591.50 184.82 54998.62 88888.00 2011-07-14 13:33:47.875 195 12591.52 184.85 54998.62 88888.00 2011-07-14 13:33:48.000 195 12591.60 184.85 54998.55 88888.00 2011-07-14 13:33:48.125 195 12591.58 184.88 54998.57 88888.00 2011-07-14 13:33:48.250 195 12591.62 184.88 54998.55 88888.00 2011-07-14 13:33:48.375 195 12591.62 184.82 54998.55 88888.00 2011-07-14 13:33:48.500 195 12591.58 184.85 54998.55 88888.00 2011-07-14 13:33:48.625 195 12591.52 184.85 54998.57 88888.00 2011-07-14 13:33:48.750 195 12591.55 184.90 54998.55 88888.00 2011-07-14 13:33:48.875 195 12591.60 184.93 54998.60 88888.00 2011-07-14 13:33:49.000 195 12591.55 184.90 54998.57 88888.00 2011-07-14 13:33:49.125 195 12591.42 184.85 54998.55 88888.00 2011-07-14 13:33:49.250 195 12591.42 184.85 54998.53 88888.00 2011-07-14 13:33:49.375 195 12591.48 184.88 54998.53 88888.00 2011-07-14 13:33:49.500 195 12591.45 184.88 54998.53 88888.00 2011-07-14 13:33:49.625 195 12591.38 184.88 54998.55 88888.00 2011-07-14 13:33:49.750 195 12591.35 184.88 54998.53 88888.00 2011-07-14 13:33:49.875 195 12591.33 184.82 54998.53 88888.00 2011-07-14 13:33:50.000 195 12591.35 184.85 54998.47 88888.00 2011-07-14 13:33:50.125 195 12591.38 184.88 54998.47 88888.00 2011-07-14 13:33:50.250 195 12591.33 184.93 54998.50 88888.00 2011-07-14 13:33:50.375 195 12591.35 184.90 54998.50 88888.00 2011-07-14 13:33:50.500 195 12591.30 184.90 54998.50 88888.00 2011-07-14 13:33:50.625 195 12591.25 184.93 54998.53 88888.00 2011-07-14 13:33:50.750 195 12591.25 184.93 54998.50 88888.00 2011-07-14 13:33:50.875 195 12591.23 184.93 54998.47 88888.00 2011-07-14 13:33:51.000 195 12591.25 184.93 54998.50 88888.00 2011-07-14 13:33:51.125 195 12591.23 184.95 54998.50 88888.00 2011-07-14 13:33:51.250 195 12591.10 184.90 54998.50 88888.00 2011-07-14 13:33:51.375 195 12591.15 184.97 54998.53 88888.00 2011-07-14 13:33:51.500 195 12591.17 184.95 54998.53 88888.00 2011-07-14 13:33:51.625 195 12591.12 184.95 54998.50 88888.00 2011-07-14 13:33:51.750 195 12591.17 184.95 54998.50 88888.00 2011-07-14 13:33:51.875 195 12591.15 184.95 54998.50 88888.00 2011-07-14 13:33:52.000 195 12591.15 184.93 54998.50 88888.00 2011-07-14 13:33:52.125 195 12591.12 184.93 54998.50 88888.00 2011-07-14 13:33:52.250 195 12591.05 184.90 54998.50 88888.00 2011-07-14 13:33:52.375 195 12591.10 184.93 54998.47 88888.00 2011-07-14 13:33:52.500 195 12591.10 184.93 54998.47 88888.00 2011-07-14 13:33:52.625 195 12591.08 184.88 54998.47 88888.00 2011-07-14 13:33:52.750 195 12591.08 184.85 54998.45 88888.00 2011-07-14 13:33:52.875 195 12591.10 184.90 54998.47 88888.00 2011-07-14 13:33:53.000 195 12591.10 184.95 54998.50 88888.00 2011-07-14 13:33:53.125 195 12591.10 184.97 54998.53 88888.00 2011-07-14 13:33:53.250 195 12591.10 184.93 54998.47 88888.00 2011-07-14 13:33:53.375 195 12591.10 184.90 54998.47 88888.00 2011-07-14 13:33:53.500 195 12591.10 184.93 54998.47 88888.00 2011-07-14 13:33:53.625 195 12591.10 184.95 54998.50 88888.00 2011-07-14 13:33:53.750 195 12591.05 184.90 54998.47 88888.00 2011-07-14 13:33:53.875 195 12591.02 184.90 54998.47 88888.00 2011-07-14 13:33:54.000 195 12591.02 184.90 54998.45 88888.00 2011-07-14 13:33:54.125 195 12590.98 184.88 54998.45 88888.00 2011-07-14 13:33:54.250 195 12590.95 184.90 54998.45 88888.00 2011-07-14 13:33:54.375 195 12591.00 184.90 54998.47 88888.00 2011-07-14 13:33:54.500 195 12591.02 184.93 54998.50 88888.00 2011-07-14 13:33:54.625 195 12591.05 184.90 54998.50 88888.00 2011-07-14 13:33:54.750 195 12591.00 184.88 54998.47 88888.00 2011-07-14 13:33:54.875 195 12591.00 184.90 54998.47 88888.00 2011-07-14 13:33:55.000 195 12590.98 184.90 54998.45 88888.00 2011-07-14 13:33:55.125 195 12590.90 184.88 54998.47 88888.00 2011-07-14 13:33:55.250 195 12590.85 184.82 54998.47 88888.00 2011-07-14 13:33:55.375 195 12590.92 184.88 54998.47 88888.00 2011-07-14 13:33:55.500 195 12590.95 184.88 54998.47 88888.00 2011-07-14 13:33:55.625 195 12590.90 184.90 54998.47 88888.00 2011-07-14 13:33:55.750 195 12590.80 184.88 54998.50 88888.00 2011-07-14 13:33:55.875 195 12590.80 184.82 54998.47 88888.00 2011-07-14 13:33:56.000 195 12590.77 184.82 54998.43 88888.00 2011-07-14 13:33:56.125 195 12590.77 184.80 54998.45 88888.00 2011-07-14 13:33:56.250 195 12590.80 184.82 54998.47 88888.00 2011-07-14 13:33:56.375 195 12590.80 184.82 54998.47 88888.00 2011-07-14 13:33:56.500 195 12590.73 184.80 54998.45 88888.00 2011-07-14 13:33:56.625 195 12590.70 184.78 54998.47 88888.00 2011-07-14 13:33:56.750 195 12590.73 184.78 54998.45 88888.00 2011-07-14 13:33:56.875 195 12590.77 184.78 54998.45 88888.00 2011-07-14 13:33:57.000 195 12590.75 184.72 54998.43 88888.00 2011-07-14 13:33:57.125 195 12590.70 184.72 54998.45 88888.00 2011-07-14 13:33:57.250 195 12590.70 184.72 54998.43 88888.00 2011-07-14 13:33:57.375 195 12590.77 184.72 54998.45 88888.00 2011-07-14 13:33:57.500 195 12590.85 184.72 54998.45 88888.00 2011-07-14 13:33:57.625 195 12590.88 184.72 54998.47 88888.00 2011-07-14 13:33:57.750 195 12590.88 184.72 54998.45 88888.00 2011-07-14 13:33:57.875 195 12590.80 184.70 54998.43 88888.00 2011-07-14 13:33:58.000 195 12590.75 184.68 54998.40 88888.00 2011-07-14 13:33:58.125 195 12590.73 184.70 54998.43 88888.00 2011-07-14 13:33:58.250 195 12590.70 184.72 54998.47 88888.00 2011-07-14 13:33:58.375 195 12590.75 184.72 54998.45 88888.00 2011-07-14 13:33:58.500 195 12590.77 184.72 54998.43 88888.00 2011-07-14 13:33:58.625 195 12590.77 184.75 54998.43 88888.00 2011-07-14 13:33:58.750 195 12590.77 184.72 54998.43 88888.00 2011-07-14 13:33:58.875 195 12590.77 184.70 54998.43 88888.00 2011-07-14 13:33:59.000 195 12590.77 184.68 54998.40 88888.00 2011-07-14 13:33:59.125 195 12590.73 184.65 54998.40 88888.00 2011-07-14 13:33:59.250 195 12590.62 184.57 54998.40 88888.00 2011-07-14 13:33:59.375 195 12590.65 184.60 54998.40 88888.00 2011-07-14 13:33:59.500 195 12590.65 184.60 54998.40 88888.00 2011-07-14 13:33:59.625 195 12590.70 184.62 54998.40 88888.00 2011-07-14 13:33:59.750 195 12590.77 184.62 54998.43 88888.00 2011-07-14 13:33:59.875 195 12590.80 184.60 54998.45 88888.00 2011-07-14 13:34:00.000 195 12590.73 184.60 54998.43 88888.00 2011-07-14 13:34:00.125 195 12590.73 184.57 54998.40 88888.00 2011-07-14 13:34:00.250 195 12590.67 184.53 54998.40 88888.00 2011-07-14 13:34:00.375 195 12590.73 184.55 54998.40 88888.00 2011-07-14 13:34:00.500 195 12590.75 184.55 54998.40 88888.00 2011-07-14 13:34:00.625 195 12590.73 184.55 54998.40 88888.00 2011-07-14 13:34:00.750 195 12590.70 184.57 54998.40 88888.00 2011-07-14 13:34:00.875 195 12590.75 184.57 54998.40 88888.00 2011-07-14 13:34:01.000 195 12590.73 184.55 54998.40 88888.00 2011-07-14 13:34:01.125 195 12590.65 184.55 54998.40 88888.00 2011-07-14 13:34:01.250 195 12590.62 184.53 54998.40 88888.00 2011-07-14 13:34:01.375 195 12590.67 184.53 54998.40 88888.00 2011-07-14 13:34:01.500 195 12590.65 184.55 54998.40 88888.00 2011-07-14 13:34:01.625 195 12590.60 184.55 54998.43 88888.00 2011-07-14 13:34:01.750 195 12590.58 184.57 54998.40 88888.00 2011-07-14 13:34:01.875 195 12590.55 184.55 54998.43 88888.00 2011-07-14 13:34:02.000 195 12590.60 184.50 54998.40 88888.00 2011-07-14 13:34:02.125 195 12590.60 184.47 54998.38 88888.00 2011-07-14 13:34:02.250 195 12590.60 184.45 54998.40 88888.00 2011-07-14 13:34:02.375 195 12590.65 184.53 54998.43 88888.00 2011-07-14 13:34:02.500 195 12590.62 184.50 54998.40 88888.00 2011-07-14 13:34:02.625 195 12590.55 184.47 54998.40 88888.00 2011-07-14 13:34:02.750 195 12590.55 184.47 54998.40 88888.00 2011-07-14 13:34:02.875 195 12590.55 184.47 54998.40 88888.00 2011-07-14 13:34:03.000 195 12590.58 184.45 54998.35 88888.00 2011-07-14 13:34:03.125 195 12590.60 184.43 54998.35 88888.00 2011-07-14 13:34:03.250 195 12590.60 184.43 54998.40 88888.00 2011-07-14 13:34:03.375 195 12590.55 184.47 54998.38 88888.00 2011-07-14 13:34:03.500 195 12590.50 184.45 54998.40 88888.00 2011-07-14 13:34:03.625 195 12590.48 184.45 54998.38 88888.00 2011-07-14 13:34:03.750 195 12590.50 184.45 54998.40 88888.00 2011-07-14 13:34:03.875 195 12590.55 184.45 54998.40 88888.00 2011-07-14 13:34:04.000 195 12590.55 184.47 54998.40 88888.00 2011-07-14 13:34:04.125 195 12590.52 184.40 54998.38 88888.00 2011-07-14 13:34:04.250 195 12590.52 184.38 54998.35 88888.00 2011-07-14 13:34:04.375 195 12590.58 184.35 54998.35 88888.00 2011-07-14 13:34:04.500 195 12590.60 184.32 54998.35 88888.00 2011-07-14 13:34:04.625 195 12590.62 184.35 54998.30 88888.00 2011-07-14 13:34:04.750 195 12590.62 184.38 54998.32 88888.00 2011-07-14 13:34:04.875 195 12590.55 184.38 54998.32 88888.00 2011-07-14 13:34:05.000 195 12590.52 184.40 54998.32 88888.00 2011-07-14 13:34:05.125 195 12590.60 184.40 54998.35 88888.00 2011-07-14 13:34:05.250 195 12590.60 184.38 54998.35 88888.00 2011-07-14 13:34:05.375 195 12590.62 184.40 54998.35 88888.00 2011-07-14 13:34:05.500 195 12590.65 184.40 54998.38 88888.00 2011-07-14 13:34:05.625 195 12590.65 184.43 54998.35 88888.00 2011-07-14 13:34:05.750 195 12590.62 184.43 54998.32 88888.00 2011-07-14 13:34:05.875 195 12590.60 184.40 54998.32 88888.00 2011-07-14 13:34:06.000 195 12590.62 184.40 54998.30 88888.00 2011-07-14 13:34:06.125 195 12590.65 184.40 54998.30 88888.00 2011-07-14 13:34:06.250 195 12590.62 184.43 54998.30 88888.00 2011-07-14 13:34:06.375 195 12590.62 184.45 54998.32 88888.00 2011-07-14 13:34:06.500 195 12590.65 184.45 54998.32 88888.00 2011-07-14 13:34:06.625 195 12590.62 184.38 54998.30 88888.00 2011-07-14 13:34:06.750 195 12590.60 184.35 54998.30 88888.00 2011-07-14 13:34:06.875 195 12590.60 184.35 54998.30 88888.00 2011-07-14 13:34:07.000 195 12590.65 184.35 54998.30 88888.00 2011-07-14 13:34:07.125 195 12590.70 184.35 54998.30 88888.00 2011-07-14 13:34:07.250 195 12590.60 184.32 54998.30 88888.00 2011-07-14 13:34:07.375 195 12590.58 184.38 54998.28 88888.00 2011-07-14 13:34:07.500 195 12590.55 184.40 54998.25 88888.00 2011-07-14 13:34:07.625 195 12590.62 184.40 54998.25 88888.00 2011-07-14 13:34:07.750 195 12590.60 184.38 54998.25 88888.00 2011-07-14 13:34:07.875 195 12590.58 184.40 54998.25 88888.00 2011-07-14 13:34:08.000 195 12590.60 184.40 54998.22 88888.00 2011-07-14 13:34:08.125 195 12590.60 184.35 54998.25 88888.00 2011-07-14 13:34:08.250 195 12590.65 184.38 54998.28 88888.00 2011-07-14 13:34:08.375 195 12590.70 184.43 54998.22 88888.00 2011-07-14 13:34:08.500 195 12590.62 184.40 54998.20 88888.00 2011-07-14 13:34:08.625 195 12590.58 184.40 54998.20 88888.00 2011-07-14 13:34:08.750 195 12590.62 184.40 54998.20 88888.00 2011-07-14 13:34:08.875 195 12590.62 184.43 54998.18 88888.00 2011-07-14 13:34:09.000 195 12590.58 184.43 54998.20 88888.00 2011-07-14 13:34:09.125 195 12590.62 184.43 54998.20 88888.00 2011-07-14 13:34:09.250 195 12590.60 184.43 54998.15 88888.00 2011-07-14 13:34:09.375 195 12590.60 184.43 54998.12 88888.00 2011-07-14 13:34:09.500 195 12590.60 184.43 54998.18 88888.00 2011-07-14 13:34:09.625 195 12590.55 184.43 54998.15 88888.00 2011-07-14 13:34:09.750 195 12590.55 184.40 54998.18 88888.00 2011-07-14 13:34:09.875 195 12590.60 184.43 54998.18 88888.00 2011-07-14 13:34:10.000 195 12590.67 184.45 54998.15 88888.00 2011-07-14 13:34:10.125 195 12590.70 184.45 54998.15 88888.00 2011-07-14 13:34:10.250 195 12590.62 184.45 54998.15 88888.00 2011-07-14 13:34:10.375 195 12590.65 184.45 54998.12 88888.00 2011-07-14 13:34:10.500 195 12590.58 184.45 54998.12 88888.00 2011-07-14 13:34:10.625 195 12590.55 184.45 54998.12 88888.00 2011-07-14 13:34:10.750 195 12590.58 184.47 54998.12 88888.00 2011-07-14 13:34:10.875 195 12590.58 184.47 54998.12 88888.00 2011-07-14 13:34:11.000 195 12590.55 184.47 54998.07 88888.00 2011-07-14 13:34:11.125 195 12590.52 184.47 54998.10 88888.00 2011-07-14 13:34:11.250 195 12590.50 184.47 54998.10 88888.00 2011-07-14 13:34:11.375 195 12590.52 184.50 54998.12 88888.00 2011-07-14 13:34:11.500 195 12590.55 184.50 54998.12 88888.00 2011-07-14 13:34:11.625 195 12590.60 184.50 54998.10 88888.00 2011-07-14 13:34:11.750 195 12590.62 184.50 54998.07 88888.00 2011-07-14 13:34:11.875 195 12590.60 184.53 54998.10 88888.00 2011-07-14 13:34:12.000 195 12590.67 184.53 54998.10 88888.00 2011-07-14 13:34:12.125 195 12590.67 184.50 54998.05 88888.00 2011-07-14 13:34:12.250 195 12590.65 184.50 54998.05 88888.00 2011-07-14 13:34:12.375 195 12590.67 184.53 54998.07 88888.00 2011-07-14 13:34:12.500 195 12590.65 184.55 54998.07 88888.00 2011-07-14 13:34:12.625 195 12590.62 184.55 54998.07 88888.00 2011-07-14 13:34:12.750 195 12590.65 184.55 54998.05 88888.00 2011-07-14 13:34:12.875 195 12590.70 184.55 54998.07 88888.00 2011-07-14 13:34:13.000 195 12590.73 184.55 54998.05 88888.00 2011-07-14 13:34:13.125 195 12590.77 184.55 54998.03 88888.00 2011-07-14 13:34:13.250 195 12590.73 184.57 54998.03 88888.00 2011-07-14 13:34:13.375 195 12590.73 184.57 54998.03 88888.00 2011-07-14 13:34:13.500 195 12590.73 184.57 54998.03 88888.00 2011-07-14 13:34:13.625 195 12590.75 184.55 54998.00 88888.00 2011-07-14 13:34:13.750 195 12590.77 184.57 54998.03 88888.00 2011-07-14 13:34:13.875 195 12590.75 184.60 54998.03 88888.00 2011-07-14 13:34:14.000 195 12590.70 184.60 54998.03 88888.00 2011-07-14 13:34:14.125 195 12590.70 184.60 54998.03 88888.00 2011-07-14 13:34:14.250 195 12590.62 184.62 54998.00 88888.00 2011-07-14 13:34:14.375 195 12590.70 184.62 54997.97 88888.00 2011-07-14 13:34:14.500 195 12590.80 184.62 54997.97 88888.00 2011-07-14 13:34:14.625 195 12590.88 184.65 54997.95 88888.00 2011-07-14 13:34:14.750 195 12590.83 184.65 54997.93 88888.00 2011-07-14 13:34:14.875 195 12590.80 184.65 54997.95 88888.00 2011-07-14 13:34:15.000 195 12590.85 184.68 54997.93 88888.00 2011-07-14 13:34:15.125 195 12590.85 184.70 54997.95 88888.00 2011-07-14 13:34:15.250 195 12590.75 184.70 54997.95 88888.00 2011-07-14 13:34:15.375 195 12590.75 184.72 54997.95 88888.00 2011-07-14 13:34:15.500 195 12590.80 184.75 54997.93 88888.00 2011-07-14 13:34:15.625 195 12590.88 184.78 54997.95 88888.00 2011-07-14 13:34:15.750 195 12590.92 184.75 54997.90 88888.00 2011-07-14 13:34:15.875 195 12590.90 184.75 54997.90 88888.00 2011-07-14 13:34:16.000 195 12590.90 184.75 54997.90 88888.00 2011-07-14 13:34:16.125 195 12590.92 184.80 54997.93 88888.00 2011-07-14 13:34:16.250 195 12590.88 184.80 54997.90 88888.00 2011-07-14 13:34:16.375 195 12590.85 184.82 54997.88 88888.00 2011-07-14 13:34:16.500 195 12590.85 184.80 54997.85 88888.00 2011-07-14 13:34:16.625 195 12590.90 184.82 54997.85 88888.00 2011-07-14 13:34:16.750 195 12590.88 184.82 54997.85 88888.00 2011-07-14 13:34:16.875 195 12590.92 184.82 54997.82 88888.00 2011-07-14 13:34:17.000 195 12590.92 184.82 54997.80 88888.00 2011-07-14 13:34:17.125 195 12590.88 184.88 54997.80 88888.00 2011-07-14 13:34:17.250 195 12590.88 184.90 54997.82 88888.00 2011-07-14 13:34:17.375 195 12590.98 184.90 54997.82 88888.00 2011-07-14 13:34:17.500 195 12591.00 184.93 54997.80 88888.00 2011-07-14 13:34:17.625 195 12591.00 184.93 54997.78 88888.00 2011-07-14 13:34:17.750 195 12590.98 184.93 54997.80 88888.00 2011-07-14 13:34:17.875 195 12590.98 184.97 54997.80 88888.00 2011-07-14 13:34:18.000 195 12591.05 184.95 54997.78 88888.00 2011-07-14 13:34:18.125 195 12591.08 184.93 54997.75 88888.00 2011-07-14 13:34:18.250 195 12591.05 184.90 54997.70 88888.00 2011-07-14 13:34:18.375 195 12591.08 184.93 54997.72 88888.00 2011-07-14 13:34:18.500 195 12591.10 185.00 54997.72 88888.00 2011-07-14 13:34:18.625 195 12591.08 185.03 54997.72 88888.00 2011-07-14 13:34:18.750 195 12591.05 185.00 54997.70 88888.00 2011-07-14 13:34:18.875 195 12591.02 185.00 54997.68 88888.00 2011-07-14 13:34:19.000 195 12591.05 185.05 54997.70 88888.00 2011-07-14 13:34:19.125 195 12590.98 185.10 54997.72 88888.00 2011-07-14 13:34:19.250 195 12590.98 185.10 54997.72 88888.00 2011-07-14 13:34:19.375 195 12591.05 185.12 54997.72 88888.00 2011-07-14 13:34:19.500 195 12591.08 185.15 54997.72 88888.00 2011-07-14 13:34:19.625 195 12591.05 185.20 54997.68 88888.00 2011-07-14 13:34:19.750 195 12591.10 185.20 54997.68 88888.00 2011-07-14 13:34:19.875 195 12591.08 185.22 54997.65 88888.00 2011-07-14 13:34:20.000 195 12591.02 185.20 54997.62 88888.00 2011-07-14 13:34:20.125 195 12591.02 185.22 54997.65 88888.00 2011-07-14 13:34:20.250 195 12590.98 185.20 54997.65 88888.00 2011-07-14 13:34:20.375 195 12591.02 185.22 54997.65 88888.00 2011-07-14 13:34:20.500 195 12591.08 185.28 54997.65 88888.00 2011-07-14 13:34:20.625 195 12591.08 185.30 54997.62 88888.00 2011-07-14 13:34:20.750 195 12591.00 185.30 54997.60 88888.00 2011-07-14 13:34:20.875 195 12590.98 185.32 54997.60 88888.00 2011-07-14 13:34:21.000 195 12591.08 185.38 54997.62 88888.00 2011-07-14 13:34:21.125 195 12591.10 185.38 54997.60 88888.00 2011-07-14 13:34:21.250 195 12591.08 185.40 54997.62 88888.00 2011-07-14 13:34:21.375 195 12591.08 185.40 54997.60 88888.00 2011-07-14 13:34:21.500 195 12591.10 185.40 54997.60 88888.00 2011-07-14 13:34:21.625 195 12591.12 185.45 54997.60 88888.00 2011-07-14 13:34:21.750 195 12591.15 185.47 54997.62 88888.00 2011-07-14 13:34:21.875 195 12591.12 185.47 54997.62 88888.00 2011-07-14 13:34:22.000 195 12591.08 185.50 54997.57 88888.00 2011-07-14 13:34:22.125 195 12590.98 185.50 54997.57 88888.00 2011-07-14 13:34:22.250 195 12590.95 185.53 54997.57 88888.00 2011-07-14 13:34:22.375 195 12591.02 185.57 54997.57 88888.00 2011-07-14 13:34:22.500 195 12591.08 185.57 54997.57 88888.00 2011-07-14 13:34:22.625 195 12591.05 185.57 54997.57 88888.00 2011-07-14 13:34:22.750 195 12591.05 185.57 54997.55 88888.00 2011-07-14 13:34:22.875 195 12591.05 185.60 54997.53 88888.00 2011-07-14 13:34:23.000 195 12591.02 185.62 54997.50 88888.00 2011-07-14 13:34:23.125 195 12591.05 185.68 54997.53 88888.00 2011-07-14 13:34:23.250 195 12591.00 185.65 54997.53 88888.00 2011-07-14 13:34:23.375 195 12591.00 185.65 54997.53 88888.00 2011-07-14 13:34:23.500 195 12591.00 185.68 54997.55 88888.00 2011-07-14 13:34:23.625 195 12591.00 185.70 54997.55 88888.00 2011-07-14 13:34:23.750 195 12590.98 185.75 54997.55 88888.00 2011-07-14 13:34:23.875 195 12590.95 185.78 54997.53 88888.00 2011-07-14 13:34:24.000 195 12590.92 185.75 54997.50 88888.00 2011-07-14 13:34:24.125 195 12590.90 185.75 54997.50 88888.00 2011-07-14 13:34:24.250 195 12590.95 185.75 54997.53 88888.00 2011-07-14 13:34:24.375 195 12590.98 185.78 54997.50 88888.00 2011-07-14 13:34:24.500 195 12590.95 185.80 54997.50 88888.00 2011-07-14 13:34:24.625 195 12590.95 185.80 54997.47 88888.00 2011-07-14 13:34:24.750 195 12590.95 185.85 54997.47 88888.00 2011-07-14 13:34:24.875 195 12590.95 185.90 54997.47 88888.00 2011-07-14 13:34:25.000 195 12590.98 185.88 54997.45 88888.00 2011-07-14 13:34:25.125 195 12591.02 185.88 54997.47 88888.00 2011-07-14 13:34:25.250 195 12591.02 185.90 54997.47 88888.00 2011-07-14 13:34:25.375 195 12591.00 185.93 54997.47 88888.00 2011-07-14 13:34:25.500 195 12590.98 185.93 54997.45 88888.00 2011-07-14 13:34:25.625 195 12590.95 185.93 54997.45 88888.00 2011-07-14 13:34:25.750 195 12590.95 185.93 54997.45 88888.00 2011-07-14 13:34:25.875 195 12590.95 185.95 54997.47 88888.00 2011-07-14 13:34:26.000 195 12590.98 185.97 54997.45 88888.00 2011-07-14 13:34:26.125 195 12590.90 185.97 54997.45 88888.00 2011-07-14 13:34:26.250 195 12590.85 186.00 54997.43 88888.00 2011-07-14 13:34:26.375 195 12590.88 186.00 54997.40 88888.00 2011-07-14 13:34:26.500 195 12590.85 186.00 54997.40 88888.00 2011-07-14 13:34:26.625 195 12590.85 186.00 54997.43 88888.00 2011-07-14 13:34:26.750 195 12590.88 186.00 54997.43 88888.00 2011-07-14 13:34:26.875 195 12590.90 186.05 54997.45 88888.00 2011-07-14 13:34:27.000 195 12590.88 186.07 54997.43 88888.00 2011-07-14 13:34:27.125 195 12590.88 186.07 54997.40 88888.00 2011-07-14 13:34:27.250 195 12590.85 186.05 54997.43 88888.00 2011-07-14 13:34:27.375 195 12590.88 186.05 54997.40 88888.00 2011-07-14 13:34:27.500 195 12590.90 186.07 54997.40 88888.00 2011-07-14 13:34:27.625 195 12590.85 186.07 54997.40 88888.00 2011-07-14 13:34:27.750 195 12590.85 186.07 54997.38 88888.00 2011-07-14 13:34:27.875 195 12590.83 186.10 54997.40 88888.00 2011-07-14 13:34:28.000 195 12590.75 186.10 54997.38 88888.00 2011-07-14 13:34:28.125 195 12590.75 186.15 54997.38 88888.00 2011-07-14 13:34:28.250 195 12590.75 186.07 54997.35 88888.00 2011-07-14 13:34:28.375 195 12590.77 186.05 54997.38 88888.00 2011-07-14 13:34:28.500 195 12590.75 186.10 54997.38 88888.00 2011-07-14 13:34:28.625 195 12590.75 186.15 54997.38 88888.00 2011-07-14 13:34:28.750 195 12590.80 186.18 54997.38 88888.00 2011-07-14 13:34:28.875 195 12590.77 186.18 54997.35 88888.00 2011-07-14 13:34:29.000 195 12590.77 186.12 54997.35 88888.00 2011-07-14 13:34:29.125 195 12590.73 186.12 54997.35 88888.00 2011-07-14 13:34:29.250 195 12590.73 186.12 54997.38 88888.00 2011-07-14 13:34:29.375 195 12590.77 186.18 54997.38 88888.00 2011-07-14 13:34:29.500 195 12590.70 186.22 54997.35 88888.00 2011-07-14 13:34:29.625 195 12590.73 186.22 54997.35 88888.00 2011-07-14 13:34:29.750 195 12590.70 186.22 54997.35 88888.00 2011-07-14 13:34:29.875 195 12590.67 186.22 54997.35 88888.00 2011-07-14 13:34:30.000 195 12590.70 186.20 54997.35 88888.00 2011-07-14 13:34:30.125 195 12590.70 186.25 54997.32 88888.00 2011-07-14 13:34:30.250 195 12590.67 186.20 54997.32 88888.00 2011-07-14 13:34:30.375 195 12590.75 186.22 54997.32 88888.00 2011-07-14 13:34:30.500 195 12590.75 186.25 54997.30 88888.00 2011-07-14 13:34:30.625 195 12590.77 186.30 54997.30 88888.00 2011-07-14 13:34:30.750 195 12590.77 186.32 54997.30 88888.00 2011-07-14 13:34:30.875 195 12590.73 186.32 54997.30 88888.00 2011-07-14 13:34:31.000 195 12590.67 186.32 54997.30 88888.00 2011-07-14 13:34:31.125 195 12590.70 186.38 54997.32 88888.00 2011-07-14 13:34:31.250 195 12590.70 186.35 54997.32 88888.00 2011-07-14 13:34:31.375 195 12590.73 186.38 54997.32 88888.00 2011-07-14 13:34:31.500 195 12590.73 186.40 54997.32 88888.00 2011-07-14 13:34:31.625 195 12590.62 186.40 54997.32 88888.00 2011-07-14 13:34:31.750 195 12590.62 186.43 54997.30 88888.00 2011-07-14 13:34:31.875 195 12590.70 186.38 54997.30 88888.00 2011-07-14 13:34:32.000 195 12590.67 186.40 54997.30 88888.00 2011-07-14 13:34:32.125 195 12590.58 186.38 54997.30 88888.00 2011-07-14 13:34:32.250 195 12590.52 186.38 54997.28 88888.00 2011-07-14 13:34:32.375 195 12590.55 186.38 54997.28 88888.00 2011-07-14 13:34:32.500 195 12590.58 186.40 54997.28 88888.00 2011-07-14 13:34:32.625 195 12590.60 186.40 54997.28 88888.00 2011-07-14 13:34:32.750 195 12590.55 186.43 54997.28 88888.00 2011-07-14 13:34:32.875 195 12590.52 186.40 54997.28 88888.00 2011-07-14 13:34:33.000 195 12590.55 186.40 54997.22 88888.00 2011-07-14 13:34:33.125 195 12590.62 186.43 54997.25 88888.00 2011-07-14 13:34:33.250 195 12590.65 186.40 54997.25 88888.00 2011-07-14 13:34:33.375 195 12590.60 186.43 54997.25 88888.00 2011-07-14 13:34:33.500 195 12590.58 186.43 54997.25 88888.00 2011-07-14 13:34:33.625 195 12590.60 186.43 54997.22 88888.00 2011-07-14 13:34:33.750 195 12590.60 186.45 54997.25 88888.00 2011-07-14 13:34:33.875 195 12590.55 186.45 54997.28 88888.00 2011-07-14 13:34:34.000 195 12590.48 186.45 54997.25 88888.00 2011-07-14 13:34:34.125 195 12590.40 186.43 54997.25 88888.00 2011-07-14 13:34:34.250 195 12590.45 186.45 54997.25 88888.00 2011-07-14 13:34:34.375 195 12590.48 186.43 54997.25 88888.00 2011-07-14 13:34:34.500 195 12590.40 186.47 54997.28 88888.00 2011-07-14 13:34:34.625 195 12590.35 186.47 54997.25 88888.00 2011-07-14 13:34:34.750 195 12590.35 186.47 54997.25 88888.00 2011-07-14 13:34:34.875 195 12590.38 186.47 54997.25 88888.00 2011-07-14 13:34:35.000 195 12590.38 186.45 54997.25 88888.00 2011-07-14 13:34:35.125 195 12590.35 186.45 54997.28 88888.00 2011-07-14 13:34:35.250 195 12590.38 186.47 54997.28 88888.00 2011-07-14 13:34:35.375 195 12590.42 186.47 54997.28 88888.00 2011-07-14 13:34:35.500 195 12590.42 186.47 54997.28 88888.00 2011-07-14 13:34:35.625 195 12590.38 186.45 54997.25 88888.00 2011-07-14 13:34:35.750 195 12590.35 186.47 54997.22 88888.00 2011-07-14 13:34:35.875 195 12590.33 186.47 54997.22 88888.00 2011-07-14 13:34:36.000 195 12590.30 186.47 54997.25 88888.00 2011-07-14 13:34:36.125 195 12590.40 186.47 54997.25 88888.00 2011-07-14 13:34:36.250 195 12590.42 186.50 54997.25 88888.00 2011-07-14 13:34:36.375 195 12590.45 186.50 54997.22 88888.00 2011-07-14 13:34:36.500 195 12590.40 186.47 54997.20 88888.00 2011-07-14 13:34:36.625 195 12590.33 186.53 54997.22 88888.00 2011-07-14 13:34:36.750 195 12590.38 186.53 54997.25 88888.00 2011-07-14 13:34:36.875 195 12590.42 186.55 54997.25 88888.00 2011-07-14 13:34:37.000 195 12590.42 186.53 54997.22 88888.00 2011-07-14 13:34:37.125 195 12590.40 186.53 54997.22 88888.00 2011-07-14 13:34:37.250 195 12590.40 186.57 54997.22 88888.00 2011-07-14 13:34:37.375 195 12590.38 186.57 54997.20 88888.00 2011-07-14 13:34:37.500 195 12590.30 186.57 54997.22 88888.00 2011-07-14 13:34:37.625 195 12590.35 186.62 54997.22 88888.00 2011-07-14 13:34:37.750 195 12590.42 186.62 54997.25 88888.00 2011-07-14 13:34:37.875 195 12590.40 186.62 54997.22 88888.00 2011-07-14 13:34:38.000 195 12590.33 186.60 54997.22 88888.00 2011-07-14 13:34:38.125 195 12590.33 186.57 54997.22 88888.00 2011-07-14 13:34:38.250 195 12590.30 186.62 54997.22 88888.00 2011-07-14 13:34:38.375 195 12590.38 186.68 54997.22 88888.00 2011-07-14 13:34:38.500 195 12590.35 186.62 54997.22 88888.00 2011-07-14 13:34:38.625 195 12590.35 186.65 54997.22 88888.00 2011-07-14 13:34:38.750 195 12590.35 186.68 54997.22 88888.00 2011-07-14 13:34:38.875 195 12590.33 186.65 54997.20 88888.00 2011-07-14 13:34:39.000 195 12590.30 186.68 54997.20 88888.00 2011-07-14 13:34:39.125 195 12590.35 186.72 54997.22 88888.00 2011-07-14 13:34:39.250 195 12590.42 186.70 54997.22 88888.00 2011-07-14 13:34:39.375 195 12590.40 186.70 54997.20 88888.00 2011-07-14 13:34:39.500 195 12590.33 186.72 54997.22 88888.00 2011-07-14 13:34:39.625 195 12590.30 186.72 54997.20 88888.00 2011-07-14 13:34:39.750 195 12590.35 186.75 54997.22 88888.00 2011-07-14 13:34:39.875 195 12590.38 186.78 54997.25 88888.00 2011-07-14 13:34:40.000 195 12590.30 186.78 54997.22 88888.00 2011-07-14 13:34:40.125 195 12590.25 186.78 54997.20 88888.00 2011-07-14 13:34:40.250 195 12590.33 186.72 54997.18 88888.00 2011-07-14 13:34:40.375 195 12590.40 186.80 54997.18 88888.00 2011-07-14 13:34:40.500 195 12590.38 186.78 54997.18 88888.00 2011-07-14 13:34:40.625 195 12590.35 186.72 54997.18 88888.00 2011-07-14 13:34:40.750 195 12590.35 186.75 54997.18 88888.00 2011-07-14 13:34:40.875 195 12590.33 186.75 54997.18 88888.00 2011-07-14 13:34:41.000 195 12590.30 186.72 54997.15 88888.00 2011-07-14 13:34:41.125 195 12590.30 186.80 54997.18 88888.00 2011-07-14 13:34:41.250 195 12590.27 186.80 54997.18 88888.00 2011-07-14 13:34:41.375 195 12590.27 186.82 54997.15 88888.00 2011-07-14 13:34:41.500 195 12590.23 186.80 54997.15 88888.00 2011-07-14 13:34:41.625 195 12590.27 186.82 54997.18 88888.00 2011-07-14 13:34:41.750 195 12590.35 186.88 54997.20 88888.00 2011-07-14 13:34:41.875 195 12590.40 186.90 54997.20 88888.00 2011-07-14 13:34:42.000 195 12590.42 186.90 54997.18 88888.00 2011-07-14 13:34:42.125 195 12590.38 186.90 54997.18 88888.00 2011-07-14 13:34:42.250 195 12590.35 186.85 54997.15 88888.00 2011-07-14 13:34:42.375 195 12590.35 186.85 54997.15 88888.00 2011-07-14 13:34:42.500 195 12590.35 186.88 54997.15 88888.00 2011-07-14 13:34:42.625 195 12590.33 186.93 54997.18 88888.00 2011-07-14 13:34:42.750 195 12590.33 186.93 54997.18 88888.00 2011-07-14 13:34:42.875 195 12590.35 186.93 54997.18 88888.00 2011-07-14 13:34:43.000 195 12590.42 186.93 54997.15 88888.00 2011-07-14 13:34:43.125 195 12590.45 186.93 54997.15 88888.00 2011-07-14 13:34:43.250 195 12590.42 186.93 54997.15 88888.00 2011-07-14 13:34:43.375 195 12590.45 186.93 54997.15 88888.00 2011-07-14 13:34:43.500 195 12590.45 186.95 54997.18 88888.00 2011-07-14 13:34:43.625 195 12590.48 186.97 54997.18 88888.00 2011-07-14 13:34:43.750 195 12590.48 187.00 54997.12 88888.00 2011-07-14 13:34:43.875 195 12590.45 186.95 54997.12 88888.00 2011-07-14 13:34:44.000 195 12590.38 186.95 54997.12 88888.00 2011-07-14 13:34:44.125 195 12590.35 187.00 54997.12 88888.00 2011-07-14 13:34:44.250 195 12590.33 186.97 54997.12 88888.00 2011-07-14 13:34:44.375 195 12590.40 187.00 54997.12 88888.00 2011-07-14 13:34:44.500 195 12590.35 187.00 54997.12 88888.00 2011-07-14 13:34:44.625 195 12590.30 187.03 54997.15 88888.00 2011-07-14 13:34:44.750 195 12590.23 187.03 54997.15 88888.00 2011-07-14 13:34:44.875 195 12590.23 187.03 54997.12 88888.00 2011-07-14 13:34:45.000 195 12590.25 187.00 54997.10 88888.00 2011-07-14 13:34:45.125 195 12590.25 187.00 54997.12 88888.00 2011-07-14 13:34:45.250 195 12590.25 187.03 54997.15 88888.00 2011-07-14 13:34:45.375 195 12590.35 187.07 54997.15 88888.00 2011-07-14 13:34:45.500 195 12590.42 187.10 54997.10 88888.00 2011-07-14 13:34:45.625 195 12590.40 187.07 54997.12 88888.00 2011-07-14 13:34:45.750 195 12590.40 187.07 54997.12 88888.00 2011-07-14 13:34:45.875 195 12590.42 187.10 54997.12 88888.00 2011-07-14 13:34:46.000 195 12590.40 187.12 54997.10 88888.00 2011-07-14 13:34:46.125 195 12590.30 187.12 54997.10 88888.00 2011-07-14 13:34:46.250 195 12590.25 187.07 54997.12 88888.00 2011-07-14 13:34:46.375 195 12590.27 187.12 54997.10 88888.00 2011-07-14 13:34:46.500 195 12590.33 187.15 54997.12 88888.00 2011-07-14 13:34:46.625 195 12590.35 187.15 54997.12 88888.00 2011-07-14 13:34:46.750 195 12590.38 187.18 54997.12 88888.00 2011-07-14 13:34:46.875 195 12590.30 187.18 54997.10 88888.00 2011-07-14 13:34:47.000 195 12590.27 187.22 54997.07 88888.00 2011-07-14 13:34:47.125 195 12590.27 187.20 54997.07 88888.00 2011-07-14 13:34:47.250 195 12590.25 187.22 54997.10 88888.00 2011-07-14 13:34:47.375 195 12590.27 187.22 54997.10 88888.00 2011-07-14 13:34:47.500 195 12590.25 187.20 54997.07 88888.00 2011-07-14 13:34:47.625 195 12590.23 187.18 54997.07 88888.00 2011-07-14 13:34:47.750 195 12590.25 187.22 54997.05 88888.00 2011-07-14 13:34:47.875 195 12590.30 187.22 54997.05 88888.00 2011-07-14 13:34:48.000 195 12590.33 187.22 54997.05 88888.00 2011-07-14 13:34:48.125 195 12590.38 187.22 54997.07 88888.00 2011-07-14 13:34:48.250 195 12590.30 187.22 54997.05 88888.00 2011-07-14 13:34:48.375 195 12590.33 187.22 54997.05 88888.00 2011-07-14 13:34:48.500 195 12590.40 187.22 54997.05 88888.00 2011-07-14 13:34:48.625 195 12590.40 187.25 54997.05 88888.00 2011-07-14 13:34:48.750 195 12590.35 187.25 54997.07 88888.00 2011-07-14 13:34:48.875 195 12590.30 187.25 54997.07 88888.00 2011-07-14 13:34:49.000 195 12590.25 187.28 54997.07 88888.00 2011-07-14 13:34:49.125 195 12590.25 187.30 54997.07 88888.00 2011-07-14 13:34:49.250 195 12590.27 187.28 54997.05 88888.00 2011-07-14 13:34:49.375 195 12590.35 187.28 54997.05 88888.00 2011-07-14 13:34:49.500 195 12590.38 187.28 54997.05 88888.00 2011-07-14 13:34:49.625 195 12590.40 187.30 54997.05 88888.00 2011-07-14 13:34:49.750 195 12590.38 187.28 54997.05 88888.00 2011-07-14 13:34:49.875 195 12590.35 187.28 54997.00 88888.00 2011-07-14 13:34:50.000 195 12590.38 187.30 54997.03 88888.00 2011-07-14 13:34:50.125 195 12590.40 187.30 54997.03 88888.00 2011-07-14 13:34:50.250 195 12590.40 187.30 54997.03 88888.00 2011-07-14 13:34:50.375 195 12590.42 187.32 54997.03 88888.00 2011-07-14 13:34:50.500 195 12590.40 187.30 54997.00 88888.00 2011-07-14 13:34:50.625 195 12590.38 187.32 54997.00 88888.00 2011-07-14 13:34:50.750 195 12590.40 187.32 54997.00 88888.00 2011-07-14 13:34:50.875 195 12590.42 187.35 54997.00 88888.00 2011-07-14 13:34:51.000 195 12590.42 187.38 54996.97 88888.00 2011-07-14 13:34:51.125 195 12590.40 187.38 54996.97 88888.00 2011-07-14 13:34:51.250 195 12590.35 187.35 54996.97 88888.00 2011-07-14 13:34:51.375 195 12590.35 187.38 54996.97 88888.00 2011-07-14 13:34:51.500 195 12590.38 187.38 54996.97 88888.00 2011-07-14 13:34:51.625 195 12590.38 187.38 54996.97 88888.00 2011-07-14 13:34:51.750 195 12590.40 187.40 54996.97 88888.00 2011-07-14 13:34:51.875 195 12590.48 187.38 54996.97 88888.00 2011-07-14 13:34:52.000 195 12590.55 187.38 54996.95 88888.00 2011-07-14 13:34:52.125 195 12590.52 187.38 54996.97 88888.00 2011-07-14 13:34:52.250 195 12590.52 187.40 54996.97 88888.00 2011-07-14 13:34:52.375 195 12590.52 187.45 54996.97 88888.00 2011-07-14 13:34:52.500 195 12590.50 187.45 54996.97 88888.00 2011-07-14 13:34:52.625 195 12590.50 187.43 54996.95 88888.00 2011-07-14 13:34:52.750 195 12590.52 187.45 54996.95 88888.00 2011-07-14 13:34:52.875 195 12590.55 187.45 54996.95 88888.00 2011-07-14 13:34:53.000 195 12590.52 187.45 54996.93 88888.00 2011-07-14 13:34:53.125 195 12590.52 187.45 54996.95 88888.00 2011-07-14 13:34:53.250 195 12590.50 187.43 54996.93 88888.00 2011-07-14 13:34:53.375 195 12590.52 187.50 54996.95 88888.00 2011-07-14 13:34:53.500 195 12590.52 187.57 54996.93 88888.00 2011-07-14 13:34:53.625 195 12590.55 187.55 54996.93 88888.00 2011-07-14 13:34:53.750 195 12590.58 187.57 54996.95 88888.00 2011-07-14 13:34:53.875 195 12590.67 187.57 54996.93 88888.00 2011-07-14 13:34:54.000 195 12590.67 187.55 54996.90 88888.00 2011-07-14 13:34:54.125 195 12590.62 187.57 54996.93 88888.00 2011-07-14 13:34:54.250 195 12590.58 187.60 54996.93 88888.00 2011-07-14 13:34:54.375 195 12590.60 187.60 54996.90 88888.00 2011-07-14 13:34:54.500 195 12590.60 187.60 54996.90 88888.00 2011-07-14 13:34:54.625 195 12590.60 187.60 54996.90 88888.00 2011-07-14 13:34:54.750 195 12590.62 187.65 54996.93 88888.00 2011-07-14 13:34:54.875 195 12590.65 187.68 54996.93 88888.00 2011-07-14 13:34:55.000 195 12590.67 187.65 54996.88 88888.00 2011-07-14 13:34:55.125 195 12590.67 187.65 54996.88 88888.00 2011-07-14 13:34:55.250 195 12590.70 187.65 54996.88 88888.00 2011-07-14 13:34:55.375 195 12590.75 187.70 54996.88 88888.00 2011-07-14 13:34:55.500 195 12590.73 187.70 54996.88 88888.00 2011-07-14 13:34:55.625 195 12590.67 187.75 54996.90 88888.00 2011-07-14 13:34:55.750 195 12590.60 187.75 54996.90 88888.00 2011-07-14 13:34:55.875 195 12590.58 187.78 54996.88 88888.00 2011-07-14 13:34:56.000 195 12590.70 187.75 54996.85 88888.00 2011-07-14 13:34:56.125 195 12590.73 187.75 54996.82 88888.00 2011-07-14 13:34:56.250 195 12590.65 187.72 54996.82 88888.00 2011-07-14 13:34:56.375 195 12590.67 187.80 54996.85 88888.00 2011-07-14 13:34:56.500 195 12590.70 187.80 54996.82 88888.00 2011-07-14 13:34:56.625 195 12590.70 187.80 54996.82 88888.00 2011-07-14 13:34:56.750 195 12590.73 187.80 54996.82 88888.00 2011-07-14 13:34:56.875 195 12590.73 187.85 54996.82 88888.00 2011-07-14 13:34:57.000 195 12590.77 187.82 54996.80 88888.00 2011-07-14 13:34:57.125 195 12590.77 187.82 54996.80 88888.00 2011-07-14 13:34:57.250 195 12590.77 187.85 54996.82 88888.00 2011-07-14 13:34:57.375 195 12590.83 187.85 54996.82 88888.00 2011-07-14 13:34:57.500 195 12590.88 187.82 54996.80 88888.00 2011-07-14 13:34:57.625 195 12590.90 187.85 54996.80 88888.00 2011-07-14 13:34:57.750 195 12590.83 187.82 54996.80 88888.00 2011-07-14 13:34:57.875 195 12590.83 187.85 54996.82 88888.00 2011-07-14 13:34:58.000 195 12590.88 187.88 54996.80 88888.00 2011-07-14 13:34:58.125 195 12590.90 187.88 54996.82 88888.00 2011-07-14 13:34:58.250 195 12590.88 187.90 54996.80 88888.00 2011-07-14 13:34:58.375 195 12590.90 187.93 54996.75 88888.00 2011-07-14 13:34:58.500 195 12590.88 187.90 54996.75 88888.00 2011-07-14 13:34:58.625 195 12590.83 187.88 54996.75 88888.00 2011-07-14 13:34:58.750 195 12590.83 187.93 54996.75 88888.00 2011-07-14 13:34:58.875 195 12590.95 187.95 54996.75 88888.00 2011-07-14 13:34:59.000 195 12591.05 187.95 54996.75 88888.00 2011-07-14 13:34:59.125 195 12591.02 187.97 54996.75 88888.00 2011-07-14 13:34:59.250 195 12591.00 187.95 54996.72 88888.00 2011-07-14 13:34:59.375 195 12591.05 187.97 54996.72 88888.00 2011-07-14 13:34:59.500 195 12591.02 188.00 54996.72 88888.00 2011-07-14 13:34:59.625 195 12591.00 188.00 54996.75 88888.00 2011-07-14 13:34:59.750 195 12591.05 187.97 54996.72 88888.00 2011-07-14 13:34:59.875 195 12591.08 188.00 54996.72 88888.00 2011-07-14 13:35:00.000 195 12591.12 188.05 54996.70 88888.00 2011-07-14 13:35:00.125 195 12591.15 188.05 54996.70 88888.00 2011-07-14 13:35:00.250 195 12591.10 188.05 54996.68 88888.00 2011-07-14 13:35:00.375 195 12591.15 188.05 54996.68 88888.00 2011-07-14 13:35:00.500 195 12591.20 188.05 54996.68 88888.00 2011-07-14 13:35:00.625 195 12591.23 188.10 54996.70 88888.00 2011-07-14 13:35:00.750 195 12591.20 188.12 54996.70 88888.00 2011-07-14 13:35:00.875 195 12591.23 188.10 54996.65 88888.00 2011-07-14 13:35:01.000 195 12591.30 188.10 54996.62 88888.00 2011-07-14 13:35:01.125 195 12591.33 188.12 54996.68 88888.00 2011-07-14 13:35:01.250 195 12591.27 188.12 54996.65 88888.00 2011-07-14 13:35:01.375 195 12591.27 188.15 54996.65 88888.00 2011-07-14 13:35:01.500 195 12591.33 188.18 54996.65 88888.00 2011-07-14 13:35:01.625 195 12591.35 188.18 54996.62 88888.00 2011-07-14 13:35:01.750 195 12591.30 188.22 54996.60 88888.00 2011-07-14 13:35:01.875 195 12591.33 188.22 54996.62 88888.00 2011-07-14 13:35:02.000 195 12591.45 188.22 54996.62 88888.00 2011-07-14 13:35:02.125 195 12591.42 188.22 54996.60 88888.00 2011-07-14 13:35:02.250 195 12591.40 188.25 54996.60 88888.00 2011-07-14 13:35:02.375 195 12591.38 188.28 54996.57 88888.00 2011-07-14 13:35:02.500 195 12591.33 188.32 54996.57 88888.00 2011-07-14 13:35:02.625 195 12591.38 188.35 54996.57 88888.00 2011-07-14 13:35:02.750 195 12591.40 188.38 54996.60 88888.00 2011-07-14 13:35:02.875 195 12591.40 188.38 54996.57 88888.00 2011-07-14 13:35:03.000 195 12591.48 188.43 54996.57 88888.00 2011-07-14 13:35:03.125 195 12591.50 188.40 54996.60 88888.00 2011-07-14 13:35:03.250 195 12591.40 188.38 54996.60 88888.00 2011-07-14 13:35:03.375 195 12591.38 188.40 54996.57 88888.00 2011-07-14 13:35:03.500 195 12591.42 188.43 54996.55 88888.00 2011-07-14 13:35:03.625 195 12591.45 188.43 54996.53 88888.00 2011-07-14 13:35:03.750 195 12591.45 188.43 54996.57 88888.00 2011-07-14 13:35:03.875 195 12591.45 188.47 54996.57 88888.00 2011-07-14 13:35:04.000 195 12591.50 188.47 54996.53 88888.00 2011-07-14 13:35:04.125 195 12591.58 188.50 54996.55 88888.00 2011-07-14 13:35:04.250 195 12591.52 188.50 54996.53 88888.00 2011-07-14 13:35:04.375 195 12591.60 188.53 54996.53 88888.00 2011-07-14 13:35:04.500 195 12591.67 188.53 54996.53 88888.00 2011-07-14 13:35:04.625 195 12591.70 188.55 54996.50 88888.00 2011-07-14 13:35:04.750 195 12591.70 188.57 54996.53 88888.00 2011-07-14 13:35:04.875 195 12591.67 188.60 54996.53 88888.00 2011-07-14 13:35:05.000 195 12591.67 188.62 54996.50 88888.00 2011-07-14 13:35:05.125 195 12591.67 188.62 54996.50 88888.00 2011-07-14 13:35:05.250 195 12591.60 188.60 54996.47 88888.00 2011-07-14 13:35:05.375 195 12591.60 188.62 54996.47 88888.00 2011-07-14 13:35:05.500 195 12591.62 188.65 54996.47 88888.00 2011-07-14 13:35:05.625 195 12591.65 188.65 54996.47 88888.00 2011-07-14 13:35:05.750 195 12591.65 188.68 54996.45 88888.00 2011-07-14 13:35:05.875 195 12591.73 188.65 54996.47 88888.00 2011-07-14 13:35:06.000 195 12591.70 188.68 54996.45 88888.00 2011-07-14 13:35:06.125 195 12591.67 188.65 54996.47 88888.00 2011-07-14 13:35:06.250 195 12591.65 188.65 54996.45 88888.00 2011-07-14 13:35:06.375 195 12591.67 188.70 54996.45 88888.00 2011-07-14 13:35:06.500 195 12591.70 188.75 54996.45 88888.00 2011-07-14 13:35:06.625 195 12591.65 188.78 54996.47 88888.00 2011-07-14 13:35:06.750 195 12591.62 188.78 54996.45 88888.00 2011-07-14 13:35:06.875 195 12591.62 188.78 54996.43 88888.00 2011-07-14 13:35:07.000 195 12591.70 188.80 54996.43 88888.00 2011-07-14 13:35:07.125 195 12591.75 188.80 54996.45 88888.00 2011-07-14 13:35:07.250 195 12591.73 188.78 54996.45 88888.00 2011-07-14 13:35:07.375 195 12591.75 188.82 54996.43 88888.00 2011-07-14 13:35:07.500 195 12591.73 188.82 54996.43 88888.00 2011-07-14 13:35:07.625 195 12591.75 188.80 54996.40 88888.00 2011-07-14 13:35:07.750 195 12591.77 188.82 54996.43 88888.00 2011-07-14 13:35:07.875 195 12591.77 188.82 54996.43 88888.00 2011-07-14 13:35:08.000 195 12591.77 188.85 54996.40 88888.00 2011-07-14 13:35:08.125 195 12591.77 188.85 54996.40 88888.00 2011-07-14 13:35:08.250 195 12591.83 188.85 54996.38 88888.00 2011-07-14 13:35:08.375 195 12591.90 188.82 54996.40 88888.00 2011-07-14 13:35:08.500 195 12591.88 188.82 54996.38 88888.00 2011-07-14 13:35:08.625 195 12591.88 188.85 54996.38 88888.00 2011-07-14 13:35:08.750 195 12591.88 188.88 54996.38 88888.00 2011-07-14 13:35:08.875 195 12591.90 188.90 54996.38 88888.00 2011-07-14 13:35:09.000 195 12591.92 188.90 54996.38 88888.00 2011-07-14 13:35:09.125 195 12591.90 188.88 54996.35 88888.00 2011-07-14 13:35:09.250 195 12591.92 188.88 54996.32 88888.00 2011-07-14 13:35:09.375 195 12591.95 188.90 54996.35 88888.00 2011-07-14 13:35:09.500 195 12591.95 188.90 54996.38 88888.00 2011-07-14 13:35:09.625 195 12591.98 188.93 54996.38 88888.00 2011-07-14 13:35:09.750 195 12591.98 188.90 54996.35 88888.00 2011-07-14 13:35:09.875 195 12591.92 188.93 54996.35 88888.00 2011-07-14 13:35:10.000 195 12592.00 188.95 54996.35 88888.00 2011-07-14 13:35:10.125 195 12592.02 188.97 54996.35 88888.00 2011-07-14 13:35:10.250 195 12591.92 188.95 54996.35 88888.00 2011-07-14 13:35:10.375 195 12591.95 188.97 54996.32 88888.00 2011-07-14 13:35:10.500 195 12591.95 188.97 54996.30 88888.00 2011-07-14 13:35:10.625 195 12591.95 189.00 54996.30 88888.00 2011-07-14 13:35:10.750 195 12591.98 189.03 54996.28 88888.00 2011-07-14 13:35:10.875 195 12591.95 189.03 54996.30 88888.00 2011-07-14 13:35:11.000 195 12591.95 189.03 54996.30 88888.00 2011-07-14 13:35:11.125 195 12592.00 189.03 54996.30 88888.00 2011-07-14 13:35:11.250 195 12592.05 189.03 54996.32 88888.00 2011-07-14 13:35:11.375 195 12592.12 189.05 54996.28 88888.00 2011-07-14 13:35:11.500 195 12592.08 189.07 54996.28 88888.00 2011-07-14 13:35:11.625 195 12592.08 189.05 54996.28 88888.00 2011-07-14 13:35:11.750 195 12592.08 189.05 54996.25 88888.00 2011-07-14 13:35:11.875 195 12592.12 189.07 54996.28 88888.00 2011-07-14 13:35:12.000 195 12592.10 189.07 54996.25 88888.00 2011-07-14 13:35:12.125 195 12592.12 189.07 54996.22 88888.00 2011-07-14 13:35:12.250 195 12592.12 189.07 54996.20 88888.00 2011-07-14 13:35:12.375 195 12592.12 189.12 54996.25 88888.00 2011-07-14 13:35:12.500 195 12592.15 189.12 54996.25 88888.00 2011-07-14 13:35:12.625 195 12592.23 189.15 54996.25 88888.00 2011-07-14 13:35:12.750 195 12592.15 189.15 54996.25 88888.00 2011-07-14 13:35:12.875 195 12592.12 189.12 54996.25 88888.00 2011-07-14 13:35:13.000 195 12592.12 189.15 54996.25 88888.00 2011-07-14 13:35:13.125 195 12592.10 189.18 54996.28 88888.00 2011-07-14 13:35:13.250 195 12592.15 189.18 54996.25 88888.00 2011-07-14 13:35:13.375 195 12592.20 189.18 54996.28 88888.00 2011-07-14 13:35:13.500 195 12592.23 189.18 54996.25 88888.00 2011-07-14 13:35:13.625 195 12592.17 189.15 54996.22 88888.00 2011-07-14 13:35:13.750 195 12592.15 189.18 54996.20 88888.00 2011-07-14 13:35:13.875 195 12592.15 189.18 54996.25 88888.00 2011-07-14 13:35:14.000 195 12592.12 189.20 54996.22 88888.00 2011-07-14 13:35:14.125 195 12592.12 189.18 54996.20 88888.00 2011-07-14 13:35:14.250 195 12592.15 189.15 54996.18 88888.00 2011-07-14 13:35:14.375 195 12592.17 189.20 54996.18 88888.00 2011-07-14 13:35:14.500 195 12592.17 189.22 54996.18 88888.00 2011-07-14 13:35:14.625 195 12592.20 189.22 54996.15 88888.00 2011-07-14 13:35:14.750 195 12592.25 189.25 54996.20 88888.00 2011-07-14 13:35:14.875 195 12592.27 189.25 54996.25 88888.00 2011-07-14 13:35:15.000 195 12592.30 189.25 54996.22 88888.00 2011-07-14 13:35:15.125 195 12592.25 189.22 54996.22 88888.00 2011-07-14 13:35:15.250 195 12592.17 189.18 54996.20 88888.00 2011-07-14 13:35:15.375 195 12592.25 189.20 54996.18 88888.00 2011-07-14 13:35:15.500 195 12592.30 189.22 54996.18 88888.00 2011-07-14 13:35:15.625 195 12592.30 189.20 54996.18 88888.00 2011-07-14 13:35:15.750 195 12592.35 189.22 54996.20 88888.00 2011-07-14 13:35:15.875 195 12592.38 189.25 54996.18 88888.00 2011-07-14 13:35:16.000 195 12592.40 189.25 54996.15 88888.00 2011-07-14 13:35:16.125 195 12592.33 189.25 54996.18 88888.00 2011-07-14 13:35:16.250 195 12592.30 189.30 54996.18 88888.00 2011-07-14 13:35:16.375 195 12592.38 189.30 54996.15 88888.00 2011-07-14 13:35:16.500 195 12592.38 189.28 54996.18 88888.00 2011-07-14 13:35:16.625 195 12592.42 189.28 54996.18 88888.00 2011-07-14 13:35:16.750 195 12592.42 189.28 54996.12 88888.00 2011-07-14 13:35:16.875 195 12592.38 189.30 54996.15 88888.00 2011-07-14 13:35:17.000 195 12592.48 189.35 54996.15 88888.00 2011-07-14 13:35:17.125 195 12592.45 189.35 54996.18 88888.00 2011-07-14 13:35:17.250 195 12592.42 189.32 54996.18 88888.00 2011-07-14 13:35:17.375 195 12592.48 189.32 54996.18 88888.00 2011-07-14 13:35:17.500 195 12592.48 189.35 54996.20 88888.00 2011-07-14 13:35:17.625 195 12592.48 189.32 54996.18 88888.00 2011-07-14 13:35:17.750 195 12592.48 189.35 54996.15 88888.00 2011-07-14 13:35:17.875 195 12592.50 189.35 54996.15 88888.00 2011-07-14 13:35:18.000 195 12592.50 189.32 54996.15 88888.00 2011-07-14 13:35:18.125 195 12592.55 189.32 54996.12 88888.00 2011-07-14 13:35:18.250 195 12592.58 189.38 54996.12 88888.00 2011-07-14 13:35:18.375 195 12592.65 189.43 54996.15 88888.00 2011-07-14 13:35:18.500 195 12592.62 189.47 54996.15 88888.00 2011-07-14 13:35:18.625 195 12592.60 189.45 54996.12 88888.00 2011-07-14 13:35:18.750 195 12592.58 189.43 54996.12 88888.00 2011-07-14 13:35:18.875 195 12592.60 189.43 54996.15 88888.00 2011-07-14 13:35:19.000 195 12592.65 189.47 54996.12 88888.00 2011-07-14 13:35:19.125 195 12592.60 189.47 54996.15 88888.00 2011-07-14 13:35:19.250 195 12592.60 189.45 54996.12 88888.00 2011-07-14 13:35:19.375 195 12592.70 189.47 54996.10 88888.00 2011-07-14 13:35:19.500 195 12592.73 189.47 54996.10 88888.00 2011-07-14 13:35:19.625 195 12592.73 189.50 54996.07 88888.00 2011-07-14 13:35:19.750 195 12592.75 189.53 54996.10 88888.00 2011-07-14 13:35:19.875 195 12592.73 189.50 54996.12 88888.00 2011-07-14 13:35:20.000 195 12592.75 189.50 54996.07 88888.00 2011-07-14 13:35:20.125 195 12592.77 189.53 54996.07 88888.00 2011-07-14 13:35:20.250 195 12592.73 189.47 54996.07 88888.00 2011-07-14 13:35:20.375 195 12592.83 189.50 54996.10 88888.00 2011-07-14 13:35:20.500 195 12592.88 189.53 54996.10 88888.00 2011-07-14 13:35:20.625 195 12592.85 189.55 54996.07 88888.00 2011-07-14 13:35:20.750 195 12592.85 189.55 54996.05 88888.00 2011-07-14 13:35:20.875 195 12592.90 189.55 54996.07 88888.00 2011-07-14 13:35:21.000 195 12592.83 189.55 54996.07 88888.00 2011-07-14 13:35:21.125 195 12592.83 189.55 54996.10 88888.00 2011-07-14 13:35:21.250 195 12592.83 189.57 54996.07 88888.00 2011-07-14 13:35:21.375 195 12592.85 189.57 54996.05 88888.00 2011-07-14 13:35:21.500 195 12592.88 189.57 54996.05 88888.00 2011-07-14 13:35:21.625 195 12592.90 189.60 54996.07 88888.00 2011-07-14 13:35:21.750 195 12592.88 189.62 54996.07 88888.00 2011-07-14 13:35:21.875 195 12592.90 189.62 54996.05 88888.00 2011-07-14 13:35:22.000 195 12592.95 189.65 54996.03 88888.00 2011-07-14 13:35:22.125 195 12592.98 189.62 54996.03 88888.00 2011-07-14 13:35:22.250 195 12592.90 189.62 54996.03 88888.00 2011-07-14 13:35:22.375 195 12592.95 189.65 54996.03 88888.00 2011-07-14 13:35:22.500 195 12592.90 189.65 54996.05 88888.00 2011-07-14 13:35:22.625 195 12592.95 189.70 54996.05 88888.00 2011-07-14 13:35:22.750 195 12592.95 189.70 54996.07 88888.00 2011-07-14 13:35:22.875 195 12593.00 189.70 54996.05 88888.00 2011-07-14 13:35:23.000 195 12593.02 189.70 54996.05 88888.00 2011-07-14 13:35:23.125 195 12593.00 189.72 54996.05 88888.00 2011-07-14 13:35:23.250 195 12592.95 189.72 54996.05 88888.00 2011-07-14 13:35:23.375 195 12592.98 189.75 54996.05 88888.00 2011-07-14 13:35:23.500 195 12593.05 189.75 54996.05 88888.00 2011-07-14 13:35:23.625 195 12593.08 189.72 54996.03 88888.00 2011-07-14 13:35:23.750 195 12593.10 189.72 54996.03 88888.00 2011-07-14 13:35:23.875 195 12593.12 189.72 54996.05 88888.00 2011-07-14 13:35:24.000 195 12593.12 189.78 54996.00 88888.00 2011-07-14 13:35:24.125 195 12593.12 189.78 54996.03 88888.00 2011-07-14 13:35:24.250 195 12593.08 189.80 54996.03 88888.00 2011-07-14 13:35:24.375 195 12593.10 189.78 54996.03 88888.00 2011-07-14 13:35:24.500 195 12593.12 189.85 54996.03 88888.00 2011-07-14 13:35:24.625 195 12593.12 189.88 54996.05 88888.00 2011-07-14 13:35:24.750 195 12593.12 189.88 54996.00 88888.00 2011-07-14 13:35:24.875 195 12593.12 189.88 54996.00 88888.00 2011-07-14 13:35:25.000 195 12593.12 189.90 54995.97 88888.00 2011-07-14 13:35:25.125 195 12593.15 189.90 54996.00 88888.00 2011-07-14 13:35:25.250 195 12593.12 189.95 54996.00 88888.00 2011-07-14 13:35:25.375 195 12593.17 189.93 54996.00 88888.00 2011-07-14 13:35:25.500 195 12593.20 189.95 54996.00 88888.00 2011-07-14 13:35:25.625 195 12593.23 189.95 54996.00 88888.00 2011-07-14 13:35:25.750 195 12593.15 189.97 54996.00 88888.00 2011-07-14 13:35:25.875 195 12593.15 189.97 54996.00 88888.00 2011-07-14 13:35:26.000 195 12593.17 190.00 54996.00 88888.00 2011-07-14 13:35:26.125 195 12593.17 190.03 54995.97 88888.00 2011-07-14 13:35:26.250 195 12593.15 190.03 54996.00 88888.00 2011-07-14 13:35:26.375 195 12593.12 190.00 54996.00 88888.00 2011-07-14 13:35:26.500 195 12593.17 190.03 54996.00 88888.00 2011-07-14 13:35:26.625 195 12593.17 190.05 54996.00 88888.00 2011-07-14 13:35:26.750 195 12593.17 190.00 54996.00 88888.00 2011-07-14 13:35:26.875 195 12593.25 190.03 54995.97 88888.00 2011-07-14 13:35:27.000 195 12593.17 190.07 54995.95 88888.00 2011-07-14 13:35:27.125 195 12593.23 190.10 54995.95 88888.00 2011-07-14 13:35:27.250 195 12593.27 190.10 54995.95 88888.00 2011-07-14 13:35:27.375 195 12593.25 190.12 54995.95 88888.00 2011-07-14 13:35:27.500 195 12593.30 190.12 54995.95 88888.00 2011-07-14 13:35:27.625 195 12593.30 190.15 54995.95 88888.00 2011-07-14 13:35:27.750 195 12593.33 190.20 54995.97 88888.00 2011-07-14 13:35:27.875 195 12593.33 190.20 54995.97 88888.00 2011-07-14 13:35:28.000 195 12593.30 190.20 54995.95 88888.00 2011-07-14 13:35:28.125 195 12593.33 190.18 54995.95 88888.00 2011-07-14 13:35:28.250 195 12593.33 190.20 54995.95 88888.00 2011-07-14 13:35:28.375 195 12593.45 190.25 54995.97 88888.00 2011-07-14 13:35:28.500 195 12593.45 190.30 54995.95 88888.00 2011-07-14 13:35:28.625 195 12593.45 190.28 54995.93 88888.00 2011-07-14 13:35:28.750 195 12593.48 190.28 54995.95 88888.00 2011-07-14 13:35:28.875 195 12593.45 190.28 54995.95 88888.00 2011-07-14 13:35:29.000 195 12593.40 190.30 54995.93 88888.00 2011-07-14 13:35:29.125 195 12593.42 190.32 54995.93 88888.00 2011-07-14 13:35:29.250 195 12593.42 190.35 54995.95 88888.00 2011-07-14 13:35:29.375 195 12593.48 190.35 54995.93 88888.00 2011-07-14 13:35:29.500 195 12593.52 190.35 54995.93 88888.00 2011-07-14 13:35:29.625 195 12593.50 190.35 54995.93 88888.00 2011-07-14 13:35:29.750 195 12593.52 190.38 54995.93 88888.00 2011-07-14 13:35:29.875 195 12593.52 190.40 54995.93 88888.00 2011-07-14 13:35:30.000 195 12593.50 190.40 54995.90 88888.00 2011-07-14 13:35:30.125 195 12593.52 190.40 54995.90 88888.00 2011-07-14 13:35:30.250 195 12593.50 190.40 54995.90 88888.00 2011-07-14 13:35:30.375 195 12593.55 190.43 54995.93 88888.00 2011-07-14 13:35:30.500 195 12593.52 190.45 54995.93 88888.00 2011-07-14 13:35:30.625 195 12593.52 190.47 54995.93 88888.00 2011-07-14 13:35:30.750 195 12593.62 190.50 54995.93 88888.00 2011-07-14 13:35:30.875 195 12593.58 190.55 54995.90 88888.00 2011-07-14 13:35:31.000 195 12593.55 190.55 54995.90 88888.00 2011-07-14 13:35:31.125 195 12593.58 190.53 54995.88 88888.00 2011-07-14 13:35:31.250 195 12593.60 190.55 54995.90 88888.00 2011-07-14 13:35:31.375 195 12593.62 190.57 54995.88 88888.00 2011-07-14 13:35:31.500 195 12593.62 190.60 54995.90 88888.00 2011-07-14 13:35:31.625 195 12593.62 190.62 54995.90 88888.00 2011-07-14 13:35:31.750 195 12593.65 190.62 54995.90 88888.00 2011-07-14 13:35:31.875 195 12593.65 190.62 54995.90 88888.00 2011-07-14 13:35:32.000 195 12593.65 190.62 54995.88 88888.00 2011-07-14 13:35:32.125 195 12593.65 190.65 54995.88 88888.00 2011-07-14 13:35:32.250 195 12593.60 190.62 54995.88 88888.00 2011-07-14 13:35:32.375 195 12593.67 190.65 54995.88 88888.00 2011-07-14 13:35:32.500 195 12593.73 190.70 54995.88 88888.00 2011-07-14 13:35:32.625 195 12593.75 190.75 54995.88 88888.00 2011-07-14 13:35:32.750 195 12593.75 190.78 54995.90 88888.00 2011-07-14 13:35:32.875 195 12593.73 190.78 54995.90 88888.00 2011-07-14 13:35:33.000 195 12593.73 190.75 54995.88 88888.00 2011-07-14 13:35:33.125 195 12593.77 190.75 54995.88 88888.00 2011-07-14 13:35:33.250 195 12593.77 190.80 54995.88 88888.00 2011-07-14 13:35:33.375 195 12593.80 190.82 54995.88 88888.00 2011-07-14 13:35:33.500 195 12593.73 190.85 54995.90 88888.00 2011-07-14 13:35:33.625 195 12593.77 190.90 54995.88 88888.00 2011-07-14 13:35:33.750 195 12593.90 190.90 54995.85 88888.00 2011-07-14 13:35:33.875 195 12593.90 190.90 54995.85 88888.00 2011-07-14 13:35:34.000 195 12593.90 190.90 54995.82 88888.00 2011-07-14 13:35:34.125 195 12593.85 190.95 54995.85 88888.00 2011-07-14 13:35:34.250 195 12593.83 190.95 54995.85 88888.00 2011-07-14 13:35:34.375 195 12593.95 190.95 54995.85 88888.00 2011-07-14 13:35:34.500 195 12594.00 190.90 54995.85 88888.00 2011-07-14 13:35:34.625 195 12593.98 190.95 54995.82 88888.00 2011-07-14 13:35:34.750 195 12593.90 191.00 54995.82 88888.00 2011-07-14 13:35:34.875 195 12593.92 191.03 54995.80 88888.00 2011-07-14 13:35:35.000 195 12593.95 191.05 54995.80 88888.00 2011-07-14 13:35:35.125 195 12593.98 191.05 54995.82 88888.00 2011-07-14 13:35:35.250 195 12594.00 191.05 54995.80 88888.00 2011-07-14 13:35:35.375 195 12594.02 191.05 54995.78 88888.00 2011-07-14 13:35:35.500 195 12594.00 191.07 54995.75 88888.00 2011-07-14 13:35:35.625 195 12594.00 191.05 54995.80 88888.00 2011-07-14 13:35:35.750 195 12594.05 191.07 54995.78 88888.00 2011-07-14 13:35:35.875 195 12594.17 191.10 54995.80 88888.00 2011-07-14 13:35:36.000 195 12594.17 191.10 54995.78 88888.00 2011-07-14 13:35:36.125 195 12594.08 191.12 54995.78 88888.00 2011-07-14 13:35:36.250 195 12594.02 191.12 54995.82 88888.00 2011-07-14 13:35:36.375 195 12594.05 191.15 54995.80 88888.00 2011-07-14 13:35:36.500 195 12594.08 191.18 54995.80 88888.00 2011-07-14 13:35:36.625 195 12594.10 191.20 54995.82 88888.00 2011-07-14 13:35:36.750 195 12594.10 191.18 54995.82 88888.00 2011-07-14 13:35:36.875 195 12594.12 191.18 54995.80 88888.00 2011-07-14 13:35:37.000 195 12594.12 191.20 54995.80 88888.00 2011-07-14 13:35:37.125 195 12594.10 191.22 54995.78 88888.00 2011-07-14 13:35:37.250 195 12594.10 191.22 54995.80 88888.00 2011-07-14 13:35:37.375 195 12594.20 191.22 54995.80 88888.00 2011-07-14 13:35:37.500 195 12594.15 191.22 54995.78 88888.00 2011-07-14 13:35:37.625 195 12594.12 191.22 54995.80 88888.00 2011-07-14 13:35:37.750 195 12594.17 191.25 54995.78 88888.00 2011-07-14 13:35:37.875 195 12594.25 191.25 54995.80 88888.00 2011-07-14 13:35:38.000 195 12594.20 191.25 54995.78 88888.00 2011-07-14 13:35:38.125 195 12594.17 191.25 54995.80 88888.00 2011-07-14 13:35:38.250 195 12594.17 191.25 54995.80 88888.00 2011-07-14 13:35:38.375 195 12594.27 191.30 54995.80 88888.00 2011-07-14 13:35:38.500 195 12594.30 191.32 54995.80 88888.00 2011-07-14 13:35:38.625 195 12594.30 191.35 54995.80 88888.00 2011-07-14 13:35:38.750 195 12594.30 191.32 54995.80 88888.00 2011-07-14 13:35:38.875 195 12594.27 191.35 54995.78 88888.00 2011-07-14 13:35:39.000 195 12594.23 191.38 54995.78 88888.00 2011-07-14 13:35:39.125 195 12594.30 191.43 54995.80 88888.00 2011-07-14 13:35:39.250 195 12594.35 191.40 54995.80 88888.00 2011-07-14 13:35:39.375 195 12594.38 191.43 54995.80 88888.00 2011-07-14 13:35:39.500 195 12594.35 191.38 54995.80 88888.00 2011-07-14 13:35:39.625 195 12594.33 191.40 54995.80 88888.00 2011-07-14 13:35:39.750 195 12594.30 191.40 54995.78 88888.00 2011-07-14 13:35:39.875 195 12594.33 191.40 54995.78 88888.00 2011-07-14 13:35:40.000 195 12594.33 191.43 54995.78 88888.00 2011-07-14 13:35:40.125 195 12594.30 191.47 54995.78 88888.00 2011-07-14 13:35:40.250 195 12594.25 191.47 54995.78 88888.00 2011-07-14 13:35:40.375 195 12594.25 191.47 54995.78 88888.00 2011-07-14 13:35:40.500 195 12594.30 191.45 54995.78 88888.00 2011-07-14 13:35:40.625 195 12594.33 191.50 54995.80 88888.00 2011-07-14 13:35:40.750 195 12594.35 191.53 54995.80 88888.00 2011-07-14 13:35:40.875 195 12594.38 191.53 54995.80 88888.00 2011-07-14 13:35:41.000 195 12594.38 191.53 54995.80 88888.00 2011-07-14 13:35:41.125 195 12594.40 191.53 54995.82 88888.00 2011-07-14 13:35:41.250 195 12594.38 191.53 54995.80 88888.00 2011-07-14 13:35:41.375 195 12594.40 191.55 54995.85 88888.00 2011-07-14 13:35:41.500 195 12594.40 191.62 54995.82 88888.00 2011-07-14 13:35:41.625 195 12594.35 191.60 54995.82 88888.00 2011-07-14 13:35:41.750 195 12594.38 191.65 54995.80 88888.00 2011-07-14 13:35:41.875 195 12594.40 191.60 54995.80 88888.00 2011-07-14 13:35:42.000 195 12594.38 191.57 54995.78 88888.00 2011-07-14 13:35:42.125 195 12594.33 191.60 54995.80 88888.00 2011-07-14 13:35:42.250 195 12594.33 191.55 54995.80 88888.00 2011-07-14 13:35:42.375 195 12594.42 191.55 54995.78 88888.00 2011-07-14 13:35:42.500 195 12594.40 191.57 54995.78 88888.00 2011-07-14 13:35:42.625 195 12594.40 191.55 54995.78 88888.00 2011-07-14 13:35:42.750 195 12594.40 191.57 54995.80 88888.00 2011-07-14 13:35:42.875 195 12594.40 191.60 54995.80 88888.00 2011-07-14 13:35:43.000 195 12594.48 191.62 54995.82 88888.00 2011-07-14 13:35:43.125 195 12594.50 191.65 54995.82 88888.00 2011-07-14 13:35:43.250 195 12594.48 191.70 54995.82 88888.00 2011-07-14 13:35:43.375 195 12594.45 191.68 54995.80 88888.00 2011-07-14 13:35:43.500 195 12594.48 191.62 54995.78 88888.00 2011-07-14 13:35:43.625 195 12594.50 191.70 54995.80 88888.00 2011-07-14 13:35:43.750 195 12594.55 191.68 54995.80 88888.00 2011-07-14 13:35:43.875 195 12594.58 191.70 54995.80 88888.00 2011-07-14 13:35:44.000 195 12594.52 191.68 54995.78 88888.00 2011-07-14 13:35:44.125 195 12594.50 191.70 54995.78 88888.00 2011-07-14 13:35:44.250 195 12594.52 191.68 54995.80 88888.00 2011-07-14 13:35:44.375 195 12594.60 191.70 54995.78 88888.00 2011-07-14 13:35:44.500 195 12594.60 191.72 54995.80 88888.00 2011-07-14 13:35:44.625 195 12594.52 191.72 54995.80 88888.00 2011-07-14 13:35:44.750 195 12594.52 191.70 54995.78 88888.00 2011-07-14 13:35:44.875 195 12594.58 191.75 54995.80 88888.00 2011-07-14 13:35:45.000 195 12594.62 191.78 54995.80 88888.00 2011-07-14 13:35:45.125 195 12594.65 191.75 54995.80 88888.00 2011-07-14 13:35:45.250 195 12594.67 191.72 54995.80 88888.00 2011-07-14 13:35:45.375 195 12594.75 191.78 54995.80 88888.00 2011-07-14 13:35:45.500 195 12594.77 191.78 54995.80 88888.00 2011-07-14 13:35:45.625 195 12594.80 191.80 54995.80 88888.00 2011-07-14 13:35:45.750 195 12594.77 191.78 54995.80 88888.00 2011-07-14 13:35:45.875 195 12594.80 191.78 54995.80 88888.00 2011-07-14 13:35:46.000 195 12594.77 191.85 54995.78 88888.00 2011-07-14 13:35:46.125 195 12594.83 191.85 54995.80 88888.00 2011-07-14 13:35:46.250 195 12594.80 191.82 54995.78 88888.00 2011-07-14 13:35:46.375 195 12594.85 191.85 54995.75 88888.00 2011-07-14 13:35:46.500 195 12594.85 191.85 54995.78 88888.00 2011-07-14 13:35:46.625 195 12594.83 191.88 54995.78 88888.00 2011-07-14 13:35:46.750 195 12594.80 191.93 54995.78 88888.00 2011-07-14 13:35:46.875 195 12594.83 191.95 54995.80 88888.00 2011-07-14 13:35:47.000 195 12594.88 191.95 54995.78 88888.00 2011-07-14 13:35:47.125 195 12594.90 191.95 54995.80 88888.00 2011-07-14 13:35:47.250 195 12594.88 191.95 54995.75 88888.00 2011-07-14 13:35:47.375 195 12594.90 191.97 54995.75 88888.00 2011-07-14 13:35:47.500 195 12594.92 192.00 54995.78 88888.00 2011-07-14 13:35:47.625 195 12595.02 192.03 54995.80 88888.00 2011-07-14 13:35:47.750 195 12595.00 192.03 54995.80 88888.00 2011-07-14 13:35:47.875 195 12594.98 192.05 54995.80 88888.00 2011-07-14 13:35:48.000 195 12594.95 192.07 54995.80 88888.00 2011-07-14 13:35:48.125 195 12595.02 192.07 54995.80 88888.00 2011-07-14 13:35:48.250 195 12595.02 192.07 54995.78 88888.00 2011-07-14 13:35:48.375 195 12595.05 192.10 54995.80 88888.00 2011-07-14 13:35:48.500 195 12595.02 192.10 54995.80 88888.00 2011-07-14 13:35:48.625 195 12595.02 192.07 54995.80 88888.00 2011-07-14 13:35:48.750 195 12595.10 192.10 54995.80 88888.00 2011-07-14 13:35:48.875 195 12595.15 192.12 54995.80 88888.00 2011-07-14 13:35:49.000 195 12595.12 192.15 54995.80 88888.00 2011-07-14 13:35:49.125 195 12595.12 192.15 54995.80 88888.00 2011-07-14 13:35:49.250 195 12595.12 192.18 54995.78 88888.00 2011-07-14 13:35:49.375 195 12595.23 192.22 54995.80 88888.00 2011-07-14 13:35:49.500 195 12595.25 192.22 54995.80 88888.00 2011-07-14 13:35:49.625 195 12595.23 192.22 54995.80 88888.00 2011-07-14 13:35:49.750 195 12595.25 192.25 54995.80 88888.00 2011-07-14 13:35:49.875 195 12595.25 192.28 54995.82 88888.00 2011-07-14 13:35:50.000 195 12595.33 192.28 54995.80 88888.00 2011-07-14 13:35:50.125 195 12595.33 192.28 54995.78 88888.00 2011-07-14 13:35:50.250 195 12595.30 192.28 54995.80 88888.00 2011-07-14 13:35:50.375 195 12595.33 192.30 54995.80 88888.00 2011-07-14 13:35:50.500 195 12595.30 192.32 54995.80 88888.00 2011-07-14 13:35:50.625 195 12595.30 192.32 54995.80 88888.00 2011-07-14 13:35:50.750 195 12595.33 192.32 54995.80 88888.00 2011-07-14 13:35:50.875 195 12595.35 192.35 54995.80 88888.00 2011-07-14 13:35:51.000 195 12595.42 192.35 54995.80 88888.00 2011-07-14 13:35:51.125 195 12595.42 192.38 54995.80 88888.00 2011-07-14 13:35:51.250 195 12595.48 192.38 54995.80 88888.00 2011-07-14 13:35:51.375 195 12595.52 192.40 54995.78 88888.00 2011-07-14 13:35:51.500 195 12595.52 192.40 54995.78 88888.00 2011-07-14 13:35:51.625 195 12595.55 192.43 54995.80 88888.00 2011-07-14 13:35:51.750 195 12595.58 192.45 54995.80 88888.00 2011-07-14 13:35:51.875 195 12595.55 192.45 54995.78 88888.00 2011-07-14 13:35:52.000 195 12595.62 192.47 54995.78 88888.00 2011-07-14 13:35:52.125 195 12595.67 192.50 54995.78 88888.00 2011-07-14 13:35:52.250 195 12595.65 192.53 54995.80 88888.00 2011-07-14 13:35:52.375 195 12595.65 192.55 54995.80 88888.00 2011-07-14 13:35:52.500 195 12595.67 192.57 54995.78 88888.00 2011-07-14 13:35:52.625 195 12595.70 192.60 54995.78 88888.00 2011-07-14 13:35:52.750 195 12595.70 192.65 54995.80 88888.00 2011-07-14 13:35:52.875 195 12595.73 192.65 54995.78 88888.00 2011-07-14 13:35:53.000 195 12595.73 192.65 54995.75 88888.00 2011-07-14 13:35:53.125 195 12595.75 192.65 54995.78 88888.00 2011-07-14 13:35:53.250 195 12595.75 192.70 54995.78 88888.00 2011-07-14 13:35:53.375 195 12595.77 192.72 54995.78 88888.00 2011-07-14 13:35:53.500 195 12595.83 192.78 54995.75 88888.00 2011-07-14 13:35:53.625 195 12595.95 192.78 54995.75 88888.00 2011-07-14 13:35:53.750 195 12595.92 192.80 54995.75 88888.00 2011-07-14 13:35:53.875 195 12595.83 192.80 54995.75 88888.00 2011-07-14 13:35:54.000 195 12595.85 192.85 54995.75 88888.00 2011-07-14 13:35:54.125 195 12595.88 192.88 54995.75 88888.00 2011-07-14 13:35:54.250 195 12595.92 192.85 54995.78 88888.00 2011-07-14 13:35:54.375 195 12596.00 192.85 54995.75 88888.00 2011-07-14 13:35:54.500 195 12595.98 192.93 54995.75 88888.00 2011-07-14 13:35:54.625 195 12595.98 192.95 54995.78 88888.00 2011-07-14 13:35:54.750 195 12596.00 192.95 54995.78 88888.00 2011-07-14 13:35:54.875 195 12596.05 192.93 54995.78 88888.00 2011-07-14 13:35:55.000 195 12596.15 192.97 54995.75 88888.00 2011-07-14 13:35:55.125 195 12596.15 192.97 54995.75 88888.00 2011-07-14 13:35:55.250 195 12596.12 192.97 54995.75 88888.00 2011-07-14 13:35:55.375 195 12596.15 193.00 54995.75 88888.00 2011-07-14 13:35:55.500 195 12596.12 193.00 54995.72 88888.00 2011-07-14 13:35:55.625 195 12596.15 193.03 54995.70 88888.00 2011-07-14 13:35:55.750 195 12596.25 193.07 54995.72 88888.00 2011-07-14 13:35:55.875 195 12596.30 193.10 54995.72 88888.00 2011-07-14 13:35:56.000 195 12596.30 193.10 54995.72 88888.00 2011-07-14 13:35:56.125 195 12596.25 193.10 54995.72 88888.00 2011-07-14 13:35:56.250 195 12596.27 193.10 54995.70 88888.00 2011-07-14 13:35:56.375 195 12596.38 193.10 54995.72 88888.00 2011-07-14 13:35:56.500 195 12596.40 193.12 54995.72 88888.00 2011-07-14 13:35:56.625 195 12596.42 193.18 54995.72 88888.00 2011-07-14 13:35:56.750 195 12596.50 193.18 54995.72 88888.00 2011-07-14 13:35:56.875 195 12596.52 193.18 54995.72 88888.00 2011-07-14 13:35:57.000 195 12596.52 193.20 54995.70 88888.00 2011-07-14 13:35:57.125 195 12596.48 193.25 54995.75 88888.00 2011-07-14 13:35:57.250 195 12596.42 193.28 54995.78 88888.00 2011-07-14 13:35:57.375 195 12596.55 193.30 54995.75 88888.00 2011-07-14 13:35:57.500 195 12596.62 193.30 54995.72 88888.00 2011-07-14 13:35:57.625 195 12596.65 193.35 54995.72 88888.00 2011-07-14 13:35:57.750 195 12596.65 193.32 54995.70 88888.00 2011-07-14 13:35:57.875 195 12596.65 193.32 54995.70 88888.00 2011-07-14 13:35:58.000 195 12596.67 193.38 54995.70 88888.00 2011-07-14 13:35:58.125 195 12596.67 193.38 54995.72 88888.00 2011-07-14 13:35:58.250 195 12596.62 193.38 54995.72 88888.00 2011-07-14 13:35:58.375 195 12596.67 193.43 54995.72 88888.00 2011-07-14 13:35:58.500 195 12596.67 193.47 54995.72 88888.00 2011-07-14 13:35:58.625 195 12596.67 193.50 54995.72 88888.00 2011-07-14 13:35:58.750 195 12596.70 193.47 54995.72 88888.00 2011-07-14 13:35:58.875 195 12596.70 193.45 54995.68 88888.00 2011-07-14 13:35:59.000 195 12596.70 193.45 54995.65 88888.00 2011-07-14 13:35:59.125 195 12596.80 193.53 54995.70 88888.00 2011-07-14 13:35:59.250 195 12596.83 193.60 54995.70 88888.00 2011-07-14 13:35:59.375 195 12596.83 193.60 54995.70 88888.00 2011-07-14 13:35:59.500 195 12596.77 193.60 54995.72 88888.00 2011-07-14 13:35:59.625 195 12596.80 193.62 54995.70 88888.00 2011-07-14 13:35:59.750 195 12596.85 193.62 54995.72 88888.00 2011-07-14 13:35:59.875 195 12596.90 193.62 54995.72 88888.00 2011-07-14 13:36:00.000 195 12596.85 193.62 54995.72 88888.00 2011-07-14 13:36:00.125 195 12596.83 193.62 54995.72 88888.00 2011-07-14 13:36:00.250 195 12596.83 193.60 54995.70 88888.00 2011-07-14 13:36:00.375 195 12596.85 193.57 54995.68 88888.00 2011-07-14 13:36:00.500 195 12596.83 193.62 54995.72 88888.00 2011-07-14 13:36:00.625 195 12596.80 193.62 54995.72 88888.00 2011-07-14 13:36:00.750 195 12596.85 193.70 54995.72 88888.00 2011-07-14 13:36:00.875 195 12596.90 193.70 54995.75 88888.00 2011-07-14 13:36:01.000 195 12596.90 193.70 54995.75 88888.00 2011-07-14 13:36:01.125 195 12596.90 193.70 54995.72 88888.00 2011-07-14 13:36:01.250 195 12596.85 193.70 54995.75 88888.00 2011-07-14 13:36:01.375 195 12596.88 193.72 54995.72 88888.00 2011-07-14 13:36:01.500 195 12596.95 193.75 54995.72 88888.00 2011-07-14 13:36:01.625 195 12597.02 193.70 54995.72 88888.00 2011-07-14 13:36:01.750 195 12597.08 193.70 54995.72 88888.00 2011-07-14 13:36:01.875 195 12597.10 193.78 54995.75 88888.00 2011-07-14 13:36:02.000 195 12597.15 193.78 54995.72 88888.00 2011-07-14 13:36:02.125 195 12597.17 193.75 54995.75 88888.00 2011-07-14 13:36:02.250 195 12597.12 193.72 54995.75 88888.00 2011-07-14 13:36:02.375 195 12597.10 193.75 54995.72 88888.00 2011-07-14 13:36:02.500 195 12597.10 193.75 54995.72 88888.00 2011-07-14 13:36:02.625 195 12597.08 193.75 54995.78 88888.00 2011-07-14 13:36:02.750 195 12597.02 193.78 54995.75 88888.00 2011-07-14 13:36:02.875 195 12597.05 193.75 54995.75 88888.00 2011-07-14 13:36:03.000 195 12597.17 193.78 54995.78 88888.00 2011-07-14 13:36:03.125 195 12597.25 193.78 54995.78 88888.00 2011-07-14 13:36:03.250 195 12597.25 193.75 54995.80 88888.00 2011-07-14 13:36:03.375 195 12597.27 193.72 54995.78 88888.00 2011-07-14 13:36:03.500 195 12597.20 193.72 54995.78 88888.00 2011-07-14 13:36:03.625 195 12597.17 193.75 54995.80 88888.00 2011-07-14 13:36:03.750 195 12597.17 193.72 54995.78 88888.00 2011-07-14 13:36:03.875 195 12597.20 193.75 54995.78 88888.00 2011-07-14 13:36:04.000 195 12597.23 193.78 54995.78 88888.00 2011-07-14 13:36:04.125 195 12597.25 193.80 54995.80 88888.00 2011-07-14 13:36:04.250 195 12597.17 193.75 54995.82 88888.00 2011-07-14 13:36:04.375 195 12597.17 193.75 54995.82 88888.00 2011-07-14 13:36:04.500 195 12597.25 193.75 54995.82 88888.00 2011-07-14 13:36:04.625 195 12597.25 193.75 54995.82 88888.00 2011-07-14 13:36:04.750 195 12597.27 193.78 54995.82 88888.00 2011-07-14 13:36:04.875 195 12597.33 193.80 54995.82 88888.00 2011-07-14 13:36:05.000 195 12597.38 193.82 54995.80 88888.00 2011-07-14 13:36:05.125 195 12597.38 193.80 54995.82 88888.00 2011-07-14 13:36:05.250 195 12597.30 193.78 54995.82 88888.00 2011-07-14 13:36:05.375 195 12597.30 193.80 54995.82 88888.00 2011-07-14 13:36:05.500 195 12597.40 193.82 54995.82 88888.00 2011-07-14 13:36:05.625 195 12597.45 193.82 54995.82 88888.00 2011-07-14 13:36:05.750 195 12597.40 193.80 54995.82 88888.00 2011-07-14 13:36:05.875 195 12597.40 193.82 54995.88 88888.00 2011-07-14 13:36:06.000 195 12597.40 193.82 54995.88 88888.00 2011-07-14 13:36:06.125 195 12597.42 193.85 54995.88 88888.00 2011-07-14 13:36:06.250 195 12597.42 193.80 54995.88 88888.00 2011-07-14 13:36:06.375 195 12597.48 193.82 54995.90 88888.00 2011-07-14 13:36:06.500 195 12597.45 193.80 54995.90 88888.00 2011-07-14 13:36:06.625 195 12597.45 193.80 54995.93 88888.00 2011-07-14 13:36:06.750 195 12597.48 193.85 54995.93 88888.00 2011-07-14 13:36:06.875 195 12597.50 193.88 54995.93 88888.00 2011-07-14 13:36:07.000 195 12597.52 193.82 54995.90 88888.00 2011-07-14 13:36:07.125 195 12597.55 193.82 54995.93 88888.00 2011-07-14 13:36:07.250 195 12597.58 193.82 54995.93 88888.00 2011-07-14 13:36:07.375 195 12597.55 193.85 54995.90 88888.00 2011-07-14 13:36:07.500 195 12597.50 193.88 54995.93 88888.00 2011-07-14 13:36:07.625 195 12597.52 193.88 54995.93 88888.00 2011-07-14 13:36:07.750 195 12597.55 193.85 54995.93 88888.00 2011-07-14 13:36:07.875 195 12597.55 193.85 54995.95 88888.00 2011-07-14 13:36:08.000 195 12597.52 193.88 54995.95 88888.00 2011-07-14 13:36:08.125 195 12597.58 193.90 54995.95 88888.00 2011-07-14 13:36:08.250 195 12597.58 193.88 54995.93 88888.00 2011-07-14 13:36:08.375 195 12597.60 193.88 54995.93 88888.00 2011-07-14 13:36:08.500 195 12597.62 193.85 54995.93 88888.00 2011-07-14 13:36:08.625 195 12597.60 193.85 54995.95 88888.00 2011-07-14 13:36:08.750 195 12597.58 193.82 54995.95 88888.00 2011-07-14 13:36:08.875 195 12597.62 193.85 54995.95 88888.00 2011-07-14 13:36:09.000 195 12597.65 193.88 54995.95 88888.00 2011-07-14 13:36:09.125 195 12597.67 193.88 54995.95 88888.00 2011-07-14 13:36:09.250 195 12597.60 193.85 54995.97 88888.00 2011-07-14 13:36:09.375 195 12597.62 193.85 54995.95 88888.00 2011-07-14 13:36:09.500 195 12597.67 193.85 54995.97 88888.00 2011-07-14 13:36:09.625 195 12597.67 193.80 54995.97 88888.00 2011-07-14 13:36:09.750 195 12597.65 193.85 54995.97 88888.00 2011-07-14 13:36:09.875 195 12597.70 193.82 54996.00 88888.00 2011-07-14 13:36:10.000 195 12597.73 193.82 54996.00 88888.00 2011-07-14 13:36:10.125 195 12597.75 193.82 54996.03 88888.00 2011-07-14 13:36:10.250 195 12597.77 193.80 54996.03 88888.00 2011-07-14 13:36:10.375 195 12597.73 193.80 54996.00 88888.00 2011-07-14 13:36:10.500 195 12597.70 193.80 54996.00 88888.00 2011-07-14 13:36:10.625 195 12597.70 193.82 54996.03 88888.00 2011-07-14 13:36:10.750 195 12597.70 193.82 54996.03 88888.00 2011-07-14 13:36:10.875 195 12597.70 193.80 54996.05 88888.00 2011-07-14 13:36:11.000 195 12597.75 193.82 54996.05 88888.00 2011-07-14 13:36:11.125 195 12597.83 193.82 54996.07 88888.00 2011-07-14 13:36:11.250 195 12597.83 193.75 54996.05 88888.00 2011-07-14 13:36:11.375 195 12597.83 193.78 54996.05 88888.00 2011-07-14 13:36:11.500 195 12597.77 193.82 54996.10 88888.00 2011-07-14 13:36:11.625 195 12597.80 193.80 54996.10 88888.00 2011-07-14 13:36:11.750 195 12597.80 193.78 54996.07 88888.00 2011-07-14 13:36:11.875 195 12597.77 193.72 54996.07 88888.00 2011-07-14 13:36:12.000 195 12597.80 193.72 54996.10 88888.00 2011-07-14 13:36:12.125 195 12597.83 193.75 54996.07 88888.00 2011-07-14 13:36:12.250 195 12597.77 193.75 54996.12 88888.00 2011-07-14 13:36:12.375 195 12597.80 193.75 54996.12 88888.00 2011-07-14 13:36:12.500 195 12597.83 193.78 54996.12 88888.00 2011-07-14 13:36:12.625 195 12597.80 193.75 54996.12 88888.00 2011-07-14 13:36:12.750 195 12597.80 193.70 54996.10 88888.00 2011-07-14 13:36:12.875 195 12597.80 193.68 54996.12 88888.00 2011-07-14 13:36:13.000 195 12597.85 193.68 54996.15 88888.00 2011-07-14 13:36:13.125 195 12597.88 193.70 54996.12 88888.00 2011-07-14 13:36:13.250 195 12597.80 193.65 54996.15 88888.00 2011-07-14 13:36:13.375 195 12597.83 193.65 54996.12 88888.00 2011-07-14 13:36:13.500 195 12597.85 193.65 54996.15 88888.00 2011-07-14 13:36:13.625 195 12597.90 193.62 54996.18 88888.00 2011-07-14 13:36:13.750 195 12597.90 193.62 54996.15 88888.00 2011-07-14 13:36:13.875 195 12597.85 193.62 54996.18 88888.00 2011-07-14 13:36:14.000 195 12597.85 193.62 54996.15 88888.00 2011-07-14 13:36:14.125 195 12597.88 193.60 54996.15 88888.00 2011-07-14 13:36:14.250 195 12597.85 193.57 54996.20 88888.00 2011-07-14 13:36:14.375 195 12597.98 193.60 54996.22 88888.00 2011-07-14 13:36:14.500 195 12598.00 193.62 54996.22 88888.00 2011-07-14 13:36:14.625 195 12597.95 193.60 54996.18 88888.00 2011-07-14 13:36:14.750 195 12597.95 193.55 54996.15 88888.00 2011-07-14 13:36:14.875 195 12597.95 193.57 54996.20 88888.00 2011-07-14 13:36:15.000 195 12597.98 193.60 54996.22 88888.00 2011-07-14 13:36:15.125 195 12598.02 193.57 54996.25 88888.00 2011-07-14 13:36:15.250 195 12598.08 193.55 54996.28 88888.00 2011-07-14 13:36:15.375 195 12598.10 193.57 54996.25 88888.00 2011-07-14 13:36:15.500 195 12598.02 193.55 54996.22 88888.00 2011-07-14 13:36:15.625 195 12598.05 193.55 54996.25 88888.00 2011-07-14 13:36:15.750 195 12598.05 193.57 54996.25 88888.00 2011-07-14 13:36:15.875 195 12598.08 193.53 54996.25 88888.00 2011-07-14 13:36:16.000 195 12598.10 193.53 54996.25 88888.00 2011-07-14 13:36:16.125 195 12598.10 193.53 54996.25 88888.00 2011-07-14 13:36:16.250 195 12598.08 193.53 54996.30 88888.00 2011-07-14 13:36:16.375 195 12598.15 193.50 54996.28 88888.00 2011-07-14 13:36:16.500 195 12598.15 193.50 54996.28 88888.00 2011-07-14 13:36:16.625 195 12598.17 193.47 54996.30 88888.00 2011-07-14 13:36:16.750 195 12598.25 193.47 54996.30 88888.00 2011-07-14 13:36:16.875 195 12598.27 193.47 54996.32 88888.00 2011-07-14 13:36:17.000 195 12598.25 193.50 54996.30 88888.00 2011-07-14 13:36:17.125 195 12598.23 193.47 54996.30 88888.00 2011-07-14 13:36:17.250 195 12598.20 193.45 54996.32 88888.00 2011-07-14 13:36:17.375 195 12598.23 193.43 54996.32 88888.00 2011-07-14 13:36:17.500 195 12598.25 193.45 54996.35 88888.00 2011-07-14 13:36:17.625 195 12598.23 193.45 54996.38 88888.00 2011-07-14 13:36:17.750 195 12598.25 193.45 54996.38 88888.00 2011-07-14 13:36:17.875 195 12598.27 193.43 54996.38 88888.00 2011-07-14 13:36:18.000 195 12598.27 193.40 54996.38 88888.00 2011-07-14 13:36:18.125 195 12598.33 193.43 54996.40 88888.00 2011-07-14 13:36:18.250 195 12598.33 193.45 54996.40 88888.00 2011-07-14 13:36:18.375 195 12598.40 193.47 54996.38 88888.00 2011-07-14 13:36:18.500 195 12598.40 193.50 54996.40 88888.00 2011-07-14 13:36:18.625 195 12598.38 193.45 54996.40 88888.00 2011-07-14 13:36:18.750 195 12598.42 193.43 54996.40 88888.00 2011-07-14 13:36:18.875 195 12598.48 193.45 54996.40 88888.00 2011-07-14 13:36:19.000 195 12598.55 193.43 54996.40 88888.00 2011-07-14 13:36:19.125 195 12598.58 193.45 54996.43 88888.00 2011-07-14 13:36:19.250 195 12598.55 193.45 54996.43 88888.00 2011-07-14 13:36:19.375 195 12598.55 193.43 54996.43 88888.00 2011-07-14 13:36:19.500 195 12598.48 193.43 54996.40 88888.00 2011-07-14 13:36:19.625 195 12598.42 193.45 54996.43 88888.00 2011-07-14 13:36:19.750 195 12598.45 193.43 54996.43 88888.00 2011-07-14 13:36:19.875 195 12598.52 193.45 54996.45 88888.00 2011-07-14 13:36:20.000 195 12598.52 193.43 54996.45 88888.00 2011-07-14 13:36:20.125 195 12598.55 193.40 54996.45 88888.00 2011-07-14 13:36:20.250 195 12598.55 193.40 54996.47 88888.00 2011-07-14 13:36:20.375 195 12598.60 193.43 54996.47 88888.00 2011-07-14 13:36:20.500 195 12598.58 193.38 54996.47 88888.00 2011-07-14 13:36:20.625 195 12598.60 193.40 54996.47 88888.00 2011-07-14 13:36:20.750 195 12598.60 193.38 54996.47 88888.00 2011-07-14 13:36:20.875 195 12598.60 193.38 54996.45 88888.00 2011-07-14 13:36:21.000 195 12598.60 193.38 54996.43 88888.00 2011-07-14 13:36:21.125 195 12598.65 193.38 54996.45 88888.00 2011-07-14 13:36:21.250 195 12598.67 193.43 54996.47 88888.00 2011-07-14 13:36:21.375 195 12598.70 193.43 54996.47 88888.00 2011-07-14 13:36:21.500 195 12598.75 193.40 54996.47 88888.00 2011-07-14 13:36:21.625 195 12598.77 193.43 54996.50 88888.00 2011-07-14 13:36:21.750 195 12598.80 193.43 54996.53 88888.00 2011-07-14 13:36:21.875 195 12598.88 193.43 54996.53 88888.00 2011-07-14 13:36:22.000 195 12598.90 193.43 54996.55 88888.00 2011-07-14 13:36:22.125 195 12598.88 193.45 54996.57 88888.00 2011-07-14 13:36:22.250 195 12598.85 193.43 54996.57 88888.00 2011-07-14 13:36:22.375 195 12598.92 193.45 54996.55 88888.00 2011-07-14 13:36:22.500 195 12598.92 193.43 54996.55 88888.00 2011-07-14 13:36:22.625 195 12598.88 193.43 54996.55 88888.00 2011-07-14 13:36:22.750 195 12598.95 193.43 54996.57 88888.00 2011-07-14 13:36:22.875 195 12599.02 193.40 54996.57 88888.00 2011-07-14 13:36:23.000 195 12599.02 193.43 54996.55 88888.00 2011-07-14 13:36:23.125 195 12599.08 193.38 54996.57 88888.00 2011-07-14 13:36:23.250 195 12599.08 193.38 54996.57 88888.00 2011-07-14 13:36:23.375 195 12599.10 193.40 54996.60 88888.00 2011-07-14 13:36:23.500 195 12599.15 193.40 54996.60 88888.00 2011-07-14 13:36:23.625 195 12599.17 193.40 54996.60 88888.00 2011-07-14 13:36:23.750 195 12599.17 193.38 54996.57 88888.00 2011-07-14 13:36:23.875 195 12599.23 193.38 54996.57 88888.00 2011-07-14 13:36:24.000 195 12599.20 193.35 54996.57 88888.00 2011-07-14 13:36:24.125 195 12599.20 193.32 54996.55 88888.00 2011-07-14 13:36:24.250 195 12599.25 193.35 54996.57 88888.00 2011-07-14 13:36:24.375 195 12599.35 193.35 54996.60 88888.00 2011-07-14 13:36:24.500 195 12599.30 193.38 54996.60 88888.00 2011-07-14 13:36:24.625 195 12599.25 193.40 54996.60 88888.00 2011-07-14 13:36:24.750 195 12599.25 193.43 54996.60 88888.00 2011-07-14 13:36:24.875 195 12599.33 193.45 54996.65 88888.00 2011-07-14 13:36:25.000 195 12599.35 193.45 54996.62 88888.00 2011-07-14 13:36:25.125 195 12599.30 193.43 54996.62 88888.00 2011-07-14 13:36:25.250 195 12599.33 193.40 54996.60 88888.00 2011-07-14 13:36:25.375 195 12599.38 193.43 54996.60 88888.00 2011-07-14 13:36:25.500 195 12599.42 193.43 54996.62 88888.00 2011-07-14 13:36:25.625 195 12599.45 193.43 54996.62 88888.00 2011-07-14 13:36:25.750 195 12599.40 193.40 54996.62 88888.00 2011-07-14 13:36:25.875 195 12599.40 193.43 54996.62 88888.00 2011-07-14 13:36:26.000 195 12599.45 193.43 54996.62 88888.00 2011-07-14 13:36:26.125 195 12599.48 193.43 54996.65 88888.00 2011-07-14 13:36:26.250 195 12599.42 193.43 54996.70 88888.00 2011-07-14 13:36:26.375 195 12599.48 193.45 54996.70 88888.00 2011-07-14 13:36:26.500 195 12599.55 193.43 54996.65 88888.00 2011-07-14 13:36:26.625 195 12599.55 193.43 54996.62 88888.00 2011-07-14 13:36:26.750 195 12599.50 193.43 54996.70 88888.00 2011-07-14 13:36:26.875 195 12599.45 193.43 54996.70 88888.00 2011-07-14 13:36:27.000 195 12599.48 193.45 54996.68 88888.00 2011-07-14 13:36:27.125 195 12599.58 193.43 54996.70 88888.00 2011-07-14 13:36:27.250 195 12599.58 193.43 54996.68 88888.00 2011-07-14 13:36:27.375 195 12599.60 193.47 54996.65 88888.00 2011-07-14 13:36:27.500 195 12599.67 193.47 54996.68 88888.00 2011-07-14 13:36:27.625 195 12599.70 193.50 54996.68 88888.00 2011-07-14 13:36:27.750 195 12599.67 193.45 54996.70 88888.00 2011-07-14 13:36:27.875 195 12599.67 193.45 54996.68 88888.00 2011-07-14 13:36:28.000 195 12599.65 193.45 54996.68 88888.00 2011-07-14 13:36:28.125 195 12599.70 193.45 54996.75 88888.00 2011-07-14 13:36:28.250 195 12599.75 193.45 54996.72 88888.00 2011-07-14 13:36:28.375 195 12599.75 193.50 54996.70 88888.00 2011-07-14 13:36:28.500 195 12599.75 193.50 54996.68 88888.00 2011-07-14 13:36:28.625 195 12599.85 193.50 54996.68 88888.00 2011-07-14 13:36:28.750 195 12599.92 193.47 54996.70 88888.00 2011-07-14 13:36:28.875 195 12599.95 193.47 54996.70 88888.00 2011-07-14 13:36:29.000 195 12599.98 193.53 54996.70 88888.00 2011-07-14 13:36:29.125 195 12599.92 193.53 54996.72 88888.00 2011-07-14 13:36:29.250 195 12599.95 193.55 54996.72 88888.00 2011-07-14 13:36:29.375 195 12600.00 193.57 54996.72 88888.00 2011-07-14 13:36:29.500 195 12600.00 193.57 54996.75 88888.00 2011-07-14 13:36:29.625 195 12600.02 193.55 54996.75 88888.00 2011-07-14 13:36:29.750 195 12600.02 193.57 54996.72 88888.00 2011-07-14 13:36:29.875 195 12600.02 193.57 54996.75 88888.00 2011-07-14 13:36:30.000 195 12600.00 193.57 54996.75 88888.00 2011-07-14 13:36:30.125 195 12600.10 193.57 54996.75 88888.00 2011-07-14 13:36:30.250 195 12600.10 193.55 54996.78 88888.00 2011-07-14 13:36:30.375 195 12600.10 193.55 54996.78 88888.00 2011-07-14 13:36:30.500 195 12600.08 193.57 54996.75 88888.00 2011-07-14 13:36:30.625 195 12600.12 193.62 54996.80 88888.00 2011-07-14 13:36:30.750 195 12600.12 193.60 54996.80 88888.00 2011-07-14 13:36:30.875 195 12600.10 193.60 54996.80 88888.00 2011-07-14 13:36:31.000 195 12600.17 193.60 54996.80 88888.00 2011-07-14 13:36:31.125 195 12600.25 193.57 54996.82 88888.00 2011-07-14 13:36:31.250 195 12600.25 193.57 54996.82 88888.00 2011-07-14 13:36:31.375 195 12600.30 193.60 54996.85 88888.00 2011-07-14 13:36:31.500 195 12600.30 193.62 54996.85 88888.00 2011-07-14 13:36:31.625 195 12600.30 193.65 54996.82 88888.00 2011-07-14 13:36:31.750 195 12600.30 193.62 54996.85 88888.00 2011-07-14 13:36:31.875 195 12600.33 193.60 54996.85 88888.00 2011-07-14 13:36:32.000 195 12600.35 193.60 54996.85 88888.00 2011-07-14 13:36:32.125 195 12600.38 193.60 54996.85 88888.00 2011-07-14 13:36:32.250 195 12600.38 193.60 54996.88 88888.00 2011-07-14 13:36:32.375 195 12600.40 193.62 54996.85 88888.00 2011-07-14 13:36:32.500 195 12600.38 193.62 54996.88 88888.00 2011-07-14 13:36:32.625 195 12600.38 193.65 54996.88 88888.00 2011-07-14 13:36:32.750 195 12600.40 193.62 54996.88 88888.00 2011-07-14 13:36:32.875 195 12600.42 193.62 54996.88 88888.00 2011-07-14 13:36:33.000 195 12600.50 193.57 54996.88 88888.00 2011-07-14 13:36:33.125 195 12600.50 193.60 54996.88 88888.00 2011-07-14 13:36:33.250 195 12600.50 193.62 54996.93 88888.00 2011-07-14 13:36:33.375 195 12600.48 193.62 54996.88 88888.00 2011-07-14 13:36:33.500 195 12600.45 193.65 54996.90 88888.00 2011-07-14 13:36:33.625 195 12600.38 193.65 54996.93 88888.00 2011-07-14 13:36:33.750 195 12600.40 193.62 54996.93 88888.00 2011-07-14 13:36:33.875 195 12600.52 193.62 54996.93 88888.00 2011-07-14 13:36:34.000 195 12600.60 193.57 54996.93 88888.00 2011-07-14 13:36:34.125 195 12600.60 193.57 54996.93 88888.00 2011-07-14 13:36:34.250 195 12600.58 193.62 54996.93 88888.00 2011-07-14 13:36:34.375 195 12600.58 193.62 54996.93 88888.00 2011-07-14 13:36:34.500 195 12600.58 193.60 54996.93 88888.00 2011-07-14 13:36:34.625 195 12600.60 193.60 54996.93 88888.00 2011-07-14 13:36:34.750 195 12600.65 193.60 54996.93 88888.00 2011-07-14 13:36:34.875 195 12600.73 193.60 54996.93 88888.00 2011-07-14 13:36:35.000 195 12600.70 193.62 54996.93 88888.00 2011-07-14 13:36:35.125 195 12600.67 193.62 54996.95 88888.00 2011-07-14 13:36:35.250 195 12600.65 193.57 54996.95 88888.00 2011-07-14 13:36:35.375 195 12600.73 193.57 54996.95 88888.00 2011-07-14 13:36:35.500 195 12600.73 193.60 54996.97 88888.00 2011-07-14 13:36:35.625 195 12600.73 193.60 54996.97 88888.00 2011-07-14 13:36:35.750 195 12600.73 193.62 54996.97 88888.00 2011-07-14 13:36:35.875 195 12600.73 193.62 54996.97 88888.00 2011-07-14 13:36:36.000 195 12600.77 193.62 54996.97 88888.00 2011-07-14 13:36:36.125 195 12600.77 193.62 54996.97 88888.00 2011-07-14 13:36:36.250 195 12600.70 193.60 54997.00 88888.00 2011-07-14 13:36:36.375 195 12600.77 193.60 54997.03 88888.00 2011-07-14 13:36:36.500 195 12600.88 193.62 54997.03 88888.00 2011-07-14 13:36:36.625 195 12600.88 193.60 54997.03 88888.00 2011-07-14 13:36:36.750 195 12600.80 193.57 54997.03 88888.00 2011-07-14 13:36:36.875 195 12600.80 193.57 54997.05 88888.00 2011-07-14 13:36:37.000 195 12600.83 193.57 54997.03 88888.00 2011-07-14 13:36:37.125 195 12600.85 193.57 54997.05 88888.00 2011-07-14 13:36:37.250 195 12600.88 193.57 54997.07 88888.00 2011-07-14 13:36:37.375 195 12600.95 193.62 54997.07 88888.00 2011-07-14 13:36:37.500 195 12600.95 193.60 54997.07 88888.00 2011-07-14 13:36:37.625 195 12600.92 193.57 54997.07 88888.00 2011-07-14 13:36:37.750 195 12600.95 193.55 54997.07 88888.00 2011-07-14 13:36:37.875 195 12601.08 193.60 54997.12 88888.00 2011-07-14 13:36:38.000 195 12601.10 193.60 54997.12 88888.00 2011-07-14 13:36:38.125 195 12601.08 193.57 54997.12 88888.00 2011-07-14 13:36:38.250 195 12601.00 193.57 54997.12 88888.00 2011-07-14 13:36:38.375 195 12601.05 193.60 54997.12 88888.00 2011-07-14 13:36:38.500 195 12601.02 193.60 54997.07 88888.00 2011-07-14 13:36:38.625 195 12601.08 193.57 54997.07 88888.00 2011-07-14 13:36:38.750 195 12601.10 193.57 54997.12 88888.00 2011-07-14 13:36:38.875 195 12601.12 193.60 54997.12 88888.00 2011-07-14 13:36:39.000 195 12601.12 193.57 54997.15 88888.00 2011-07-14 13:36:39.125 195 12601.15 193.62 54997.18 88888.00 2011-07-14 13:36:39.250 195 12601.10 193.60 54997.18 88888.00 2011-07-14 13:36:39.375 195 12601.08 193.62 54997.15 88888.00 2011-07-14 13:36:39.500 195 12601.08 193.60 54997.15 88888.00 2011-07-14 13:36:39.625 195 12601.08 193.57 54997.18 88888.00 2011-07-14 13:36:39.750 195 12601.10 193.60 54997.20 88888.00 2011-07-14 13:36:39.875 195 12601.05 193.60 54997.18 88888.00 2011-07-14 13:36:40.000 195 12601.12 193.62 54997.20 88888.00 2011-07-14 13:36:40.125 195 12601.15 193.60 54997.20 88888.00 2011-07-14 13:36:40.250 195 12601.15 193.55 54997.22 88888.00 2011-07-14 13:36:40.375 195 12601.20 193.57 54997.25 88888.00 2011-07-14 13:36:40.500 195 12601.12 193.55 54997.28 88888.00 2011-07-14 13:36:40.625 195 12601.12 193.55 54997.25 88888.00 2011-07-14 13:36:40.750 195 12601.17 193.50 54997.25 88888.00 2011-07-14 13:36:40.875 195 12601.17 193.50 54997.22 88888.00 2011-07-14 13:36:41.000 195 12601.17 193.50 54997.20 88888.00 2011-07-14 13:36:41.125 195 12601.23 193.55 54997.25 88888.00 2011-07-14 13:36:41.250 195 12601.17 193.50 54997.28 88888.00 2011-07-14 13:36:41.375 195 12601.15 193.47 54997.22 88888.00 2011-07-14 13:36:41.500 195 12601.15 193.50 54997.25 88888.00 2011-07-14 13:36:41.625 195 12601.17 193.50 54997.28 88888.00 2011-07-14 13:36:41.750 195 12601.20 193.53 54997.28 88888.00 2011-07-14 13:36:41.875 195 12601.23 193.47 54997.30 88888.00 2011-07-14 13:36:42.000 195 12601.33 193.45 54997.30 88888.00 2011-07-14 13:36:42.125 195 12601.33 193.45 54997.32 88888.00 2011-07-14 13:36:42.250 195 12601.33 193.45 54997.32 88888.00 2011-07-14 13:36:42.375 195 12601.33 193.43 54997.32 88888.00 2011-07-14 13:36:42.500 195 12601.35 193.45 54997.32 88888.00 2011-07-14 13:36:42.625 195 12601.35 193.45 54997.32 88888.00 2011-07-14 13:36:42.750 195 12601.27 193.40 54997.32 88888.00 2011-07-14 13:36:42.875 195 12601.30 193.40 54997.32 88888.00 2011-07-14 13:36:43.000 195 12601.40 193.40 54997.35 88888.00 2011-07-14 13:36:43.125 195 12601.38 193.40 54997.38 88888.00 2011-07-14 13:36:43.250 195 12601.35 193.38 54997.38 88888.00 2011-07-14 13:36:43.375 195 12601.38 193.35 54997.38 88888.00 2011-07-14 13:36:43.500 195 12601.38 193.32 54997.40 88888.00 2011-07-14 13:36:43.625 195 12601.45 193.35 54997.43 88888.00 2011-07-14 13:36:43.750 195 12601.50 193.35 54997.40 88888.00 2011-07-14 13:36:43.875 195 12601.50 193.35 54997.40 88888.00 2011-07-14 13:36:44.000 195 12601.52 193.32 54997.40 88888.00 2011-07-14 13:36:44.125 195 12601.52 193.32 54997.45 88888.00 2011-07-14 13:36:44.250 195 12601.52 193.32 54997.45 88888.00 2011-07-14 13:36:44.375 195 12601.50 193.32 54997.45 88888.00 2011-07-14 13:36:44.500 195 12601.42 193.28 54997.45 88888.00 2011-07-14 13:36:44.625 195 12601.48 193.22 54997.45 88888.00 2011-07-14 13:36:44.750 195 12601.48 193.25 54997.45 88888.00 2011-07-14 13:36:44.875 195 12601.48 193.25 54997.47 88888.00 2011-07-14 13:36:45.000 195 12601.50 193.22 54997.47 88888.00 2011-07-14 13:36:45.125 195 12601.62 193.25 54997.47 88888.00 2011-07-14 13:36:45.250 195 12601.70 193.25 54997.50 88888.00 2011-07-14 13:36:45.375 195 12601.70 193.25 54997.50 88888.00 2011-07-14 13:36:45.500 195 12601.67 193.22 54997.53 88888.00 2011-07-14 13:36:45.625 195 12601.67 193.18 54997.53 88888.00 2011-07-14 13:36:45.750 195 12601.67 193.20 54997.57 88888.00 2011-07-14 13:36:45.875 195 12601.67 193.20 54997.57 88888.00 2011-07-14 13:36:46.000 195 12601.62 193.18 54997.55 88888.00 2011-07-14 13:36:46.125 195 12601.65 193.12 54997.55 88888.00 2011-07-14 13:36:46.250 195 12601.67 193.15 54997.60 88888.00 2011-07-14 13:36:46.375 195 12601.70 193.15 54997.57 88888.00 2011-07-14 13:36:46.500 195 12601.70 193.12 54997.55 88888.00 2011-07-14 13:36:46.625 195 12601.75 193.07 54997.57 88888.00 2011-07-14 13:36:46.750 195 12601.80 193.05 54997.57 88888.00 2011-07-14 13:36:46.875 195 12601.83 193.07 54997.60 88888.00 2011-07-14 13:36:47.000 195 12601.77 193.05 54997.57 88888.00 2011-07-14 13:36:47.125 195 12601.73 193.10 54997.62 88888.00 2011-07-14 13:36:47.250 195 12601.77 193.12 54997.60 88888.00 2011-07-14 13:36:47.375 195 12601.83 193.12 54997.62 88888.00 2011-07-14 13:36:47.500 195 12601.80 193.10 54997.65 88888.00 2011-07-14 13:36:47.625 195 12601.77 193.05 54997.65 88888.00 2011-07-14 13:36:47.750 195 12601.85 193.05 54997.65 88888.00 2011-07-14 13:36:47.875 195 12601.85 193.07 54997.65 88888.00 2011-07-14 13:36:48.000 195 12601.85 193.05 54997.65 88888.00 2011-07-14 13:36:48.125 195 12601.83 193.03 54997.70 88888.00 2011-07-14 13:36:48.250 195 12601.83 193.00 54997.68 88888.00 2011-07-14 13:36:48.375 195 12601.83 193.03 54997.70 88888.00 2011-07-14 13:36:48.500 195 12601.80 193.00 54997.72 88888.00 2011-07-14 13:36:48.625 195 12601.83 193.00 54997.70 88888.00 2011-07-14 13:36:48.750 195 12601.83 192.95 54997.70 88888.00 2011-07-14 13:36:48.875 195 12601.80 192.95 54997.72 88888.00 2011-07-14 13:36:49.000 195 12601.83 192.93 54997.72 88888.00 2011-07-14 13:36:49.125 195 12601.85 192.95 54997.75 88888.00 2011-07-14 13:36:49.250 195 12601.88 192.95 54997.78 88888.00 2011-07-14 13:36:49.375 195 12601.88 192.95 54997.78 88888.00 2011-07-14 13:36:49.500 195 12601.88 192.93 54997.78 88888.00 2011-07-14 13:36:49.625 195 12601.88 192.95 54997.80 88888.00 2011-07-14 13:36:49.750 195 12601.90 192.90 54997.80 88888.00 2011-07-14 13:36:49.875 195 12601.98 192.90 54997.80 88888.00 2011-07-14 13:36:50.000 195 12602.00 192.90 54997.80 88888.00 2011-07-14 13:36:50.125 195 12602.02 192.88 54997.82 88888.00 2011-07-14 13:36:50.250 195 12602.02 192.88 54997.82 88888.00 2011-07-14 13:36:50.375 195 12602.05 192.90 54997.82 88888.00 2011-07-14 13:36:50.500 195 12602.05 192.85 54997.82 88888.00 2011-07-14 13:36:50.625 195 12602.12 192.85 54997.85 88888.00 2011-07-14 13:36:50.750 195 12602.12 192.82 54997.85 88888.00 2011-07-14 13:36:50.875 195 12602.10 192.82 54997.88 88888.00 2011-07-14 13:36:51.000 195 12602.10 192.80 54997.88 88888.00 2011-07-14 13:36:51.125 195 12602.05 192.78 54997.88 88888.00 2011-07-14 13:36:51.250 195 12602.10 192.78 54997.90 88888.00 2011-07-14 13:36:51.375 195 12602.12 192.80 54997.93 88888.00 2011-07-14 13:36:51.500 195 12602.15 192.78 54997.93 88888.00 2011-07-14 13:36:51.625 195 12602.17 192.72 54997.90 88888.00 2011-07-14 13:36:51.750 195 12602.17 192.72 54997.90 88888.00 2011-07-14 13:36:51.875 195 12602.15 192.72 54997.95 88888.00 2011-07-14 13:36:52.000 195 12602.17 192.72 54997.93 88888.00 2011-07-14 13:36:52.125 195 12602.27 192.68 54997.95 88888.00 2011-07-14 13:36:52.250 195 12602.30 192.68 54997.95 88888.00 2011-07-14 13:36:52.375 195 12602.30 192.70 54997.95 88888.00 2011-07-14 13:36:52.500 195 12602.27 192.70 54997.97 88888.00 2011-07-14 13:36:52.625 195 12602.27 192.70 54998.00 88888.00 2011-07-14 13:36:52.750 195 12602.35 192.70 54998.00 88888.00 2011-07-14 13:36:52.875 195 12602.35 192.65 54998.00 88888.00 2011-07-14 13:36:53.000 195 12602.33 192.65 54998.00 88888.00 2011-07-14 13:36:53.125 195 12602.30 192.65 54998.03 88888.00 2011-07-14 13:36:53.250 195 12602.35 192.62 54998.03 88888.00 2011-07-14 13:36:53.375 195 12602.40 192.62 54998.03 88888.00 2011-07-14 13:36:53.500 195 12602.40 192.60 54998.03 88888.00 2011-07-14 13:36:53.625 195 12602.40 192.57 54998.03 88888.00 2011-07-14 13:36:53.750 195 12602.40 192.57 54998.05 88888.00 2011-07-14 13:36:53.875 195 12602.45 192.57 54998.03 88888.00 2011-07-14 13:36:54.000 195 12602.50 192.55 54998.05 88888.00 2011-07-14 13:36:54.125 195 12602.52 192.55 54998.03 88888.00 2011-07-14 13:36:54.250 195 12602.55 192.50 54998.03 88888.00 2011-07-14 13:36:54.375 195 12602.58 192.53 54998.03 88888.00 2011-07-14 13:36:54.500 195 12602.55 192.55 54998.07 88888.00 2011-07-14 13:36:54.625 195 12602.58 192.53 54998.10 88888.00 2011-07-14 13:36:54.750 195 12602.55 192.47 54998.07 88888.00 2011-07-14 13:36:54.875 195 12602.58 192.47 54998.07 88888.00 2011-07-14 13:36:55.000 195 12602.62 192.47 54998.10 88888.00 2011-07-14 13:36:55.125 195 12602.65 192.47 54998.12 88888.00 2011-07-14 13:36:55.250 195 12602.60 192.45 54998.10 88888.00 2011-07-14 13:36:55.375 195 12602.62 192.43 54998.10 88888.00 2011-07-14 13:36:55.500 195 12602.70 192.45 54998.12 88888.00 2011-07-14 13:36:55.625 195 12602.70 192.45 54998.12 88888.00 2011-07-14 13:36:55.750 195 12602.77 192.43 54998.15 88888.00 2011-07-14 13:36:55.875 195 12602.77 192.43 54998.15 88888.00 2011-07-14 13:36:56.000 195 12602.83 192.40 54998.15 88888.00 2011-07-14 13:36:56.125 195 12602.83 192.40 54998.15 88888.00 2011-07-14 13:36:56.250 195 12602.77 192.35 54998.15 88888.00 2011-07-14 13:36:56.375 195 12602.77 192.40 54998.18 88888.00 2011-07-14 13:36:56.500 195 12602.75 192.40 54998.15 88888.00 2011-07-14 13:36:56.625 195 12602.80 192.35 54998.18 88888.00 2011-07-14 13:36:56.750 195 12602.77 192.38 54998.15 88888.00 2011-07-14 13:36:56.875 195 12602.83 192.32 54998.18 88888.00 2011-07-14 13:36:57.000 195 12602.88 192.38 54998.22 88888.00 2011-07-14 13:36:57.125 195 12602.95 192.40 54998.25 88888.00 2011-07-14 13:36:57.250 195 12602.98 192.38 54998.25 88888.00 2011-07-14 13:36:57.375 195 12602.92 192.35 54998.20 88888.00 2011-07-14 13:36:57.500 195 12602.88 192.32 54998.22 88888.00 2011-07-14 13:36:57.625 195 12602.85 192.32 54998.25 88888.00 2011-07-14 13:36:57.750 195 12602.90 192.35 54998.25 88888.00 2011-07-14 13:36:57.875 195 12602.95 192.35 54998.28 88888.00 2011-07-14 13:36:58.000 195 12602.95 192.32 54998.28 88888.00 2011-07-14 13:36:58.125 195 12602.98 192.32 54998.25 88888.00 2011-07-14 13:36:58.250 195 12603.00 192.32 54998.28 88888.00 2011-07-14 13:36:58.375 195 12603.05 192.32 54998.28 88888.00 2011-07-14 13:36:58.500 195 12603.10 192.32 54998.32 88888.00 2011-07-14 13:36:58.625 195 12603.10 192.32 54998.32 88888.00 2011-07-14 13:36:58.750 195 12603.08 192.35 54998.30 88888.00 2011-07-14 13:36:58.875 195 12603.15 192.32 54998.30 88888.00 2011-07-14 13:36:59.000 195 12603.15 192.30 54998.28 88888.00 2011-07-14 13:36:59.125 195 12603.15 192.30 54998.32 88888.00 2011-07-14 13:36:59.250 195 12603.10 192.25 54998.32 88888.00 2011-07-14 13:36:59.375 195 12603.10 192.28 54998.35 88888.00 2011-07-14 13:36:59.500 195 12603.10 192.30 54998.38 88888.00 2011-07-14 13:36:59.625 195 12603.15 192.28 54998.35 88888.00 2011-07-14 13:36:59.750 195 12603.23 192.32 54998.38 88888.00 2011-07-14 13:36:59.875 195 12603.27 192.30 54998.38 88888.00 2011-07-14 13:37:00.000 195 12603.25 192.30 54998.35 88888.00 2011-07-14 13:37:00.125 195 12603.20 192.32 54998.35 88888.00 2011-07-14 13:37:00.250 195 12603.20 192.32 54998.35 88888.00 2011-07-14 13:37:00.375 195 12603.25 192.35 54998.35 88888.00 2011-07-14 13:37:00.500 195 12603.27 192.32 54998.38 88888.00 2011-07-14 13:37:00.625 195 12603.30 192.35 54998.38 88888.00 2011-07-14 13:37:00.750 195 12603.33 192.35 54998.40 88888.00 2011-07-14 13:37:00.875 195 12603.30 192.38 54998.40 88888.00 2011-07-14 13:37:01.000 195 12603.33 192.35 54998.40 88888.00 2011-07-14 13:37:01.125 195 12603.35 192.35 54998.40 88888.00 2011-07-14 13:37:01.250 195 12603.35 192.35 54998.40 88888.00 2011-07-14 13:37:01.375 195 12603.35 192.35 54998.40 88888.00 2011-07-14 13:37:01.500 195 12603.33 192.38 54998.43 88888.00 2011-07-14 13:37:01.625 195 12603.40 192.35 54998.43 88888.00 2011-07-14 13:37:01.750 195 12603.42 192.38 54998.43 88888.00 2011-07-14 13:37:01.875 195 12603.40 192.40 54998.43 88888.00 2011-07-14 13:37:02.000 195 12603.42 192.38 54998.40 88888.00 2011-07-14 13:37:02.125 195 12603.50 192.35 54998.45 88888.00 2011-07-14 13:37:02.250 195 12603.48 192.35 54998.45 88888.00 2011-07-14 13:37:02.375 195 12603.50 192.38 54998.47 88888.00 2011-07-14 13:37:02.500 195 12603.55 192.45 54998.50 88888.00 2011-07-14 13:37:02.625 195 12603.60 192.45 54998.47 88888.00 2011-07-14 13:37:02.750 195 12603.62 192.38 54998.45 88888.00 2011-07-14 13:37:02.875 195 12603.62 192.38 54998.47 88888.00 2011-07-14 13:37:03.000 195 12603.60 192.43 54998.47 88888.00 2011-07-14 13:37:03.125 195 12603.62 192.45 54998.53 88888.00 2011-07-14 13:37:03.250 195 12603.58 192.45 54998.53 88888.00 2011-07-14 13:37:03.375 195 12603.58 192.47 54998.50 88888.00 2011-07-14 13:37:03.500 195 12603.55 192.45 54998.50 88888.00 2011-07-14 13:37:03.625 195 12603.60 192.50 54998.53 88888.00 2011-07-14 13:37:03.750 195 12603.62 192.47 54998.53 88888.00 2011-07-14 13:37:03.875 195 12603.60 192.47 54998.53 88888.00 2011-07-14 13:37:04.000 195 12603.62 192.47 54998.50 88888.00 2011-07-14 13:37:04.125 195 12603.65 192.47 54998.53 88888.00 2011-07-14 13:37:04.250 195 12603.65 192.47 54998.55 88888.00 2011-07-14 13:37:04.375 195 12603.65 192.50 54998.55 88888.00 2011-07-14 13:37:04.500 195 12603.67 192.53 54998.55 88888.00 2011-07-14 13:37:04.625 195 12603.67 192.55 54998.57 88888.00 2011-07-14 13:37:04.750 195 12603.70 192.55 54998.57 88888.00 2011-07-14 13:37:04.875 195 12603.67 192.55 54998.57 88888.00 2011-07-14 13:37:05.000 195 12603.67 192.55 54998.57 88888.00 2011-07-14 13:37:05.125 195 12603.65 192.53 54998.55 88888.00 2011-07-14 13:37:05.250 195 12603.65 192.53 54998.55 88888.00 2011-07-14 13:37:05.375 195 12603.67 192.55 54998.57 88888.00 2011-07-14 13:37:05.500 195 12603.70 192.55 54998.57 88888.00 2011-07-14 13:37:05.625 195 12603.75 192.57 54998.62 88888.00 2011-07-14 13:37:05.750 195 12603.75 192.57 54998.65 88888.00 2011-07-14 13:37:05.875 195 12603.75 192.57 54998.65 88888.00 2011-07-14 13:37:06.000 195 12603.75 192.60 54998.65 88888.00 2011-07-14 13:37:06.125 195 12603.75 192.60 54998.68 88888.00 2011-07-14 13:37:06.250 195 12603.77 192.57 54998.68 88888.00 2011-07-14 13:37:06.375 195 12603.77 192.62 54998.70 88888.00 2011-07-14 13:37:06.500 195 12603.75 192.65 54998.65 88888.00 2011-07-14 13:37:06.625 195 12603.77 192.62 54998.65 88888.00 2011-07-14 13:37:06.750 195 12603.83 192.57 54998.62 88888.00 2011-07-14 13:37:06.875 195 12603.85 192.60 54998.65 88888.00 2011-07-14 13:37:07.000 195 12603.92 192.62 54998.70 88888.00 2011-07-14 13:37:07.125 195 12603.92 192.62 54998.70 88888.00 2011-07-14 13:37:07.250 195 12603.85 192.62 54998.68 88888.00 2011-07-14 13:37:07.375 195 12603.88 192.60 54998.68 88888.00 2011-07-14 13:37:07.500 195 12603.92 192.65 54998.68 88888.00 2011-07-14 13:37:07.625 195 12603.95 192.70 54998.70 88888.00 2011-07-14 13:37:07.750 195 12603.95 192.70 54998.72 88888.00 2011-07-14 13:37:07.875 195 12603.98 192.70 54998.72 88888.00 2011-07-14 13:37:08.000 195 12603.98 192.68 54998.70 88888.00 2011-07-14 13:37:08.125 195 12603.98 192.70 54998.70 88888.00 2011-07-14 13:37:08.250 195 12604.00 192.68 54998.75 88888.00 2011-07-14 13:37:08.375 195 12604.10 192.70 54998.72 88888.00 2011-07-14 13:37:08.500 195 12604.15 192.75 54998.75 88888.00 2011-07-14 13:37:08.625 195 12604.05 192.72 54998.72 88888.00 2011-07-14 13:37:08.750 195 12603.98 192.70 54998.72 88888.00 2011-07-14 13:37:08.875 195 12603.98 192.68 54998.72 88888.00 2011-07-14 13:37:09.000 195 12604.05 192.68 54998.72 88888.00 2011-07-14 13:37:09.125 195 12604.05 192.70 54998.75 88888.00 2011-07-14 13:37:09.250 195 12604.08 192.72 54998.75 88888.00 2011-07-14 13:37:09.375 195 12604.08 192.75 54998.75 88888.00 2011-07-14 13:37:09.500 195 12604.12 192.78 54998.75 88888.00 2011-07-14 13:37:09.625 195 12604.15 192.75 54998.75 88888.00 2011-07-14 13:37:09.750 195 12604.17 192.72 54998.75 88888.00 2011-07-14 13:37:09.875 195 12604.20 192.75 54998.75 88888.00 2011-07-14 13:37:10.000 195 12604.23 192.80 54998.78 88888.00 2011-07-14 13:37:10.125 195 12604.25 192.82 54998.80 88888.00 2011-07-14 13:37:10.250 195 12604.23 192.80 54998.80 88888.00 2011-07-14 13:37:10.375 195 12604.27 192.82 54998.75 88888.00 2011-07-14 13:37:10.500 195 12604.30 192.82 54998.78 88888.00 2011-07-14 13:37:10.625 195 12604.30 192.85 54998.80 88888.00 2011-07-14 13:37:10.750 195 12604.27 192.85 54998.78 88888.00 2011-07-14 13:37:10.875 195 12604.33 192.82 54998.78 88888.00 2011-07-14 13:37:11.000 195 12604.33 192.80 54998.78 88888.00 2011-07-14 13:37:11.125 195 12604.33 192.80 54998.80 88888.00 2011-07-14 13:37:11.250 195 12604.33 192.82 54998.82 88888.00 2011-07-14 13:37:11.375 195 12604.40 192.90 54998.82 88888.00 2011-07-14 13:37:11.500 195 12604.35 192.90 54998.82 88888.00 2011-07-14 13:37:11.625 195 12604.35 192.90 54998.82 88888.00 2011-07-14 13:37:11.750 195 12604.40 192.95 54998.82 88888.00 2011-07-14 13:37:11.875 195 12604.48 192.90 54998.82 88888.00 2011-07-14 13:37:12.000 195 12604.52 192.90 54998.82 88888.00 2011-07-14 13:37:12.125 195 12604.58 192.95 54998.82 88888.00 2011-07-14 13:37:12.250 195 12604.58 192.95 54998.85 88888.00 2011-07-14 13:37:12.375 195 12604.67 192.97 54998.88 88888.00 2011-07-14 13:37:12.500 195 12604.67 193.00 54998.88 88888.00 2011-07-14 13:37:12.625 195 12604.65 193.05 54998.88 88888.00 2011-07-14 13:37:12.750 195 12604.65 193.05 54998.88 88888.00 2011-07-14 13:37:12.875 195 12604.62 193.03 54998.88 88888.00 2011-07-14 13:37:13.000 195 12604.58 193.00 54998.88 88888.00 2011-07-14 13:37:13.125 195 12604.58 193.03 54998.88 88888.00 2011-07-14 13:37:13.250 195 12604.60 193.05 54998.93 88888.00 2011-07-14 13:37:13.375 195 12604.67 193.10 54998.93 88888.00 2011-07-14 13:37:13.500 195 12604.75 193.10 54998.93 88888.00 2011-07-14 13:37:13.625 195 12604.80 193.07 54998.90 88888.00 2011-07-14 13:37:13.750 195 12604.80 193.10 54998.90 88888.00 2011-07-14 13:37:13.875 195 12604.80 193.15 54998.93 88888.00 2011-07-14 13:37:14.000 195 12604.83 193.15 54998.90 88888.00 2011-07-14 13:37:14.125 195 12604.80 193.12 54998.93 88888.00 2011-07-14 13:37:14.250 195 12604.70 193.10 54998.90 88888.00 2011-07-14 13:37:14.375 195 12604.73 193.10 54998.90 88888.00 2011-07-14 13:37:14.500 195 12604.77 193.12 54998.90 88888.00 2011-07-14 13:37:14.625 195 12604.80 193.10 54998.90 88888.00 2011-07-14 13:37:14.750 195 12604.80 193.12 54998.90 88888.00 2011-07-14 13:37:14.875 195 12604.77 193.12 54998.93 88888.00 2011-07-14 13:37:15.000 195 12604.83 193.12 54998.93 88888.00 2011-07-14 13:37:15.125 195 12604.85 193.15 54998.95 88888.00 2011-07-14 13:37:15.250 195 12604.88 193.18 54998.97 88888.00 2011-07-14 13:37:15.375 195 12604.90 193.20 54998.97 88888.00 2011-07-14 13:37:15.500 195 12604.88 193.20 54998.97 88888.00 2011-07-14 13:37:15.625 195 12604.88 193.20 54998.95 88888.00 2011-07-14 13:37:15.750 195 12604.88 193.20 54998.97 88888.00 2011-07-14 13:37:15.875 195 12604.85 193.20 54999.00 88888.00 2011-07-14 13:37:16.000 195 12604.85 193.22 54999.00 88888.00 2011-07-14 13:37:16.125 195 12604.88 193.22 54999.03 88888.00 2011-07-14 13:37:16.250 195 12604.88 193.28 54998.97 88888.00 2011-07-14 13:37:16.375 195 12604.92 193.28 54998.97 88888.00 2011-07-14 13:37:16.500 195 12604.95 193.25 54999.03 88888.00 2011-07-14 13:37:16.625 195 12604.95 193.22 54999.03 88888.00 2011-07-14 13:37:16.750 195 12604.90 193.22 54999.03 88888.00 2011-07-14 13:37:16.875 195 12604.92 193.25 54999.03 88888.00 2011-07-14 13:37:17.000 195 12604.92 193.28 54999.03 88888.00 2011-07-14 13:37:17.125 195 12604.95 193.25 54999.03 88888.00 2011-07-14 13:37:17.250 195 12604.92 193.25 54999.03 88888.00 2011-07-14 13:37:17.375 195 12604.92 193.25 54999.07 88888.00 2011-07-14 13:37:17.500 195 12604.95 193.30 54999.07 88888.00 2011-07-14 13:37:17.625 195 12604.92 193.30 54999.10 88888.00 2011-07-14 13:37:17.750 195 12604.92 193.30 54999.07 88888.00 2011-07-14 13:37:17.875 195 12604.95 193.30 54999.07 88888.00 2011-07-14 13:37:18.000 195 12604.95 193.28 54999.05 88888.00 2011-07-14 13:37:18.125 195 12604.92 193.28 54999.07 88888.00 2011-07-14 13:37:18.250 195 12604.92 193.25 54999.07 88888.00 2011-07-14 13:37:18.375 195 12605.00 193.25 54999.07 88888.00 2011-07-14 13:37:18.500 195 12605.05 193.28 54999.12 88888.00 2011-07-14 13:37:18.625 195 12605.02 193.30 54999.12 88888.00 2011-07-14 13:37:18.750 195 12605.00 193.30 54999.15 88888.00 2011-07-14 13:37:18.875 195 12605.02 193.28 54999.15 88888.00 2011-07-14 13:37:19.000 195 12604.95 193.30 54999.12 88888.00 2011-07-14 13:37:19.125 195 12604.95 193.30 54999.15 88888.00 2011-07-14 13:37:19.250 195 12604.92 193.30 54999.15 88888.00 2011-07-14 13:37:19.375 195 12604.90 193.28 54999.12 88888.00 2011-07-14 13:37:19.500 195 12604.90 193.28 54999.12 88888.00 2011-07-14 13:37:19.625 195 12604.92 193.28 54999.15 88888.00 2011-07-14 13:37:19.750 195 12604.95 193.30 54999.15 88888.00 2011-07-14 13:37:19.875 195 12605.00 193.32 54999.15 88888.00 2011-07-14 13:37:20.000 195 12605.05 193.28 54999.18 88888.00 2011-07-14 13:37:20.125 195 12605.10 193.28 54999.18 88888.00 2011-07-14 13:37:20.250 195 12605.02 193.30 54999.20 88888.00 2011-07-14 13:37:20.375 195 12605.05 193.32 54999.18 88888.00 2011-07-14 13:37:20.500 195 12605.05 193.30 54999.18 88888.00 2011-07-14 13:37:20.625 195 12605.05 193.28 54999.18 88888.00 2011-07-14 13:37:20.750 195 12605.08 193.32 54999.22 88888.00 2011-07-14 13:37:20.875 195 12605.08 193.38 54999.22 88888.00 2011-07-14 13:37:21.000 195 12605.05 193.32 54999.18 88888.00 2011-07-14 13:37:21.125 195 12605.02 193.30 54999.18 88888.00 2011-07-14 13:37:21.250 195 12605.00 193.28 54999.18 88888.00 2011-07-14 13:37:21.375 195 12605.02 193.30 54999.18 88888.00 2011-07-14 13:37:21.500 195 12605.10 193.30 54999.18 88888.00 2011-07-14 13:37:21.625 195 12605.17 193.35 54999.22 88888.00 2011-07-14 13:37:21.750 195 12605.17 193.35 54999.25 88888.00 2011-07-14 13:37:21.875 195 12605.10 193.30 54999.22 88888.00 2011-07-14 13:37:22.000 195 12605.12 193.30 54999.22 88888.00 2011-07-14 13:37:22.125 195 12605.12 193.32 54999.25 88888.00 2011-07-14 13:37:22.250 195 12605.08 193.32 54999.28 88888.00 2011-07-14 13:37:22.375 195 12605.08 193.32 54999.25 88888.00 2011-07-14 13:37:22.500 195 12605.08 193.32 54999.22 88888.00 2011-07-14 13:37:22.625 195 12605.15 193.32 54999.25 88888.00 2011-07-14 13:37:22.750 195 12605.20 193.38 54999.25 88888.00 2011-07-14 13:37:22.875 195 12605.15 193.38 54999.28 88888.00 2011-07-14 13:37:23.000 195 12605.17 193.32 54999.25 88888.00 2011-07-14 13:37:23.125 195 12605.17 193.35 54999.28 88888.00 2011-07-14 13:37:23.250 195 12605.10 193.32 54999.28 88888.00 2011-07-14 13:37:23.375 195 12605.10 193.35 54999.28 88888.00 2011-07-14 13:37:23.500 195 12605.12 193.38 54999.28 88888.00 2011-07-14 13:37:23.625 195 12605.10 193.32 54999.30 88888.00 2011-07-14 13:37:23.750 195 12605.05 193.28 54999.32 88888.00 2011-07-14 13:37:23.875 195 12605.08 193.30 54999.32 88888.00 2011-07-14 13:37:24.000 195 12605.10 193.30 54999.30 88888.00 2011-07-14 13:37:24.125 195 12605.12 193.32 54999.32 88888.00 2011-07-14 13:37:24.250 195 12605.17 193.35 54999.35 88888.00 2011-07-14 13:37:24.375 195 12605.23 193.38 54999.38 88888.00 2011-07-14 13:37:24.500 195 12605.20 193.35 54999.38 88888.00 2011-07-14 13:37:24.625 195 12605.17 193.35 54999.38 88888.00 2011-07-14 13:37:24.750 195 12605.15 193.38 54999.35 88888.00 2011-07-14 13:37:24.875 195 12605.15 193.38 54999.38 88888.00 2011-07-14 13:37:25.000 195 12605.15 193.35 54999.35 88888.00 2011-07-14 13:37:25.125 195 12605.08 193.35 54999.40 88888.00 2011-07-14 13:37:25.250 195 12605.10 193.32 54999.40 88888.00 2011-07-14 13:37:25.375 195 12605.15 193.35 54999.43 88888.00 2011-07-14 13:37:25.500 195 12605.15 193.35 54999.45 88888.00 2011-07-14 13:37:25.625 195 12605.05 193.30 54999.40 88888.00 2011-07-14 13:37:25.750 195 12605.02 193.30 54999.40 88888.00 2011-07-14 13:37:25.875 195 12605.08 193.30 54999.40 88888.00 2011-07-14 13:37:26.000 195 12605.12 193.30 54999.43 88888.00 2011-07-14 13:37:26.125 195 12605.15 193.32 54999.45 88888.00 2011-07-14 13:37:26.250 195 12605.12 193.30 54999.45 88888.00 2011-07-14 13:37:26.375 195 12605.17 193.30 54999.43 88888.00 2011-07-14 13:37:26.500 195 12605.23 193.30 54999.47 88888.00 2011-07-14 13:37:26.625 195 12605.25 193.32 54999.47 88888.00 2011-07-14 13:37:26.750 195 12605.17 193.30 54999.47 88888.00 2011-07-14 13:37:26.875 195 12605.15 193.28 54999.45 88888.00 2011-07-14 13:37:27.000 195 12605.23 193.28 54999.45 88888.00 2011-07-14 13:37:27.125 195 12605.27 193.28 54999.47 88888.00 2011-07-14 13:37:27.250 195 12605.23 193.25 54999.50 88888.00 2011-07-14 13:37:27.375 195 12605.20 193.22 54999.45 88888.00 2011-07-14 13:37:27.500 195 12605.23 193.25 54999.50 88888.00 2011-07-14 13:37:27.625 195 12605.23 193.25 54999.47 88888.00 2011-07-14 13:37:27.750 195 12605.20 193.25 54999.53 88888.00 2011-07-14 13:37:27.875 195 12605.17 193.25 54999.55 88888.00 2011-07-14 13:37:28.000 195 12605.23 193.22 54999.55 88888.00 2011-07-14 13:37:28.125 195 12605.25 193.22 54999.60 88888.00 2011-07-14 13:37:28.250 195 12605.25 193.20 54999.57 88888.00 2011-07-14 13:37:28.375 195 12605.23 193.20 54999.53 88888.00 2011-07-14 13:37:28.500 195 12605.17 193.20 54999.53 88888.00 2011-07-14 13:37:28.625 195 12605.23 193.20 54999.57 88888.00 2011-07-14 13:37:28.750 195 12605.27 193.22 54999.57 88888.00 2011-07-14 13:37:28.875 195 12605.30 193.28 54999.57 88888.00 2011-07-14 13:37:29.000 195 12605.23 193.22 54999.57 88888.00 2011-07-14 13:37:29.125 195 12605.25 193.20 54999.57 88888.00 2011-07-14 13:37:29.250 195 12605.30 193.18 54999.57 88888.00 2011-07-14 13:37:29.375 195 12605.40 193.18 54999.60 88888.00 2011-07-14 13:37:29.500 195 12605.40 193.20 54999.62 88888.00 2011-07-14 13:37:29.625 195 12605.33 193.20 54999.62 88888.00 2011-07-14 13:37:29.750 195 12605.30 193.18 54999.62 88888.00 2011-07-14 13:37:29.875 195 12605.38 193.22 54999.62 88888.00 2011-07-14 13:37:30.000 195 12605.40 193.20 54999.60 88888.00 2011-07-14 13:37:30.125 195 12605.40 193.15 54999.60 88888.00 2011-07-14 13:37:30.250 195 12605.45 193.20 54999.65 88888.00 2011-07-14 13:37:30.375 195 12605.48 193.22 54999.65 88888.00 2011-07-14 13:37:30.500 195 12605.40 193.22 54999.65 88888.00 2011-07-14 13:37:30.625 195 12605.40 193.22 54999.65 88888.00 2011-07-14 13:37:30.750 195 12605.45 193.20 54999.65 88888.00 2011-07-14 13:37:30.875 195 12605.48 193.20 54999.65 88888.00 2011-07-14 13:37:31.000 195 12605.50 193.20 54999.65 88888.00 2011-07-14 13:37:31.125 195 12605.52 193.22 54999.68 88888.00 2011-07-14 13:37:31.250 195 12605.52 193.20 54999.70 88888.00 2011-07-14 13:37:31.375 195 12605.50 193.20 54999.68 88888.00 2011-07-14 13:37:31.500 195 12605.50 193.20 54999.68 88888.00 2011-07-14 13:37:31.625 195 12605.50 193.20 54999.68 88888.00 2011-07-14 13:37:31.750 195 12605.45 193.22 54999.70 88888.00 2011-07-14 13:37:31.875 195 12605.45 193.25 54999.70 88888.00 2011-07-14 13:37:32.000 195 12605.48 193.25 54999.70 88888.00 2011-07-14 13:37:32.125 195 12605.50 193.25 54999.72 88888.00 2011-07-14 13:37:32.250 195 12605.45 193.28 54999.75 88888.00 2011-07-14 13:37:32.375 195 12605.42 193.28 54999.80 88888.00 2011-07-14 13:37:32.500 195 12605.40 193.25 54999.78 88888.00 2011-07-14 13:37:32.625 195 12605.42 193.22 54999.75 88888.00 2011-07-14 13:37:32.750 195 12605.38 193.22 54999.78 88888.00 2011-07-14 13:37:32.875 195 12605.35 193.22 54999.75 88888.00 2011-07-14 13:37:33.000 195 12605.38 193.22 54999.78 88888.00 2011-07-14 13:37:33.125 195 12605.40 193.25 54999.78 88888.00 2011-07-14 13:37:33.250 195 12605.38 193.28 54999.80 88888.00 2011-07-14 13:37:33.375 195 12605.42 193.25 54999.80 88888.00 2011-07-14 13:37:33.500 195 12605.35 193.25 54999.80 88888.00 2011-07-14 13:37:33.625 195 12605.35 193.25 54999.80 88888.00 2011-07-14 13:37:33.750 195 12605.38 193.28 54999.82 88888.00 2011-07-14 13:37:33.875 195 12605.38 193.30 54999.85 88888.00 2011-07-14 13:37:34.000 195 12605.35 193.32 54999.85 88888.00 2011-07-14 13:37:34.125 195 12605.30 193.30 54999.82 88888.00 2011-07-14 13:37:34.250 195 12605.33 193.30 54999.85 88888.00 2011-07-14 13:37:34.375 195 12605.35 193.32 54999.88 88888.00 2011-07-14 13:37:34.500 195 12605.30 193.32 54999.88 88888.00 2011-07-14 13:37:34.625 195 12605.33 193.35 54999.90 88888.00 2011-07-14 13:37:34.750 195 12605.35 193.38 54999.88 88888.00 2011-07-14 13:37:34.875 195 12605.38 193.35 54999.88 88888.00 2011-07-14 13:37:35.000 195 12605.38 193.43 54999.88 88888.00 2011-07-14 13:37:35.125 195 12605.35 193.43 54999.93 88888.00 2011-07-14 13:37:35.250 195 12605.30 193.38 54999.90 88888.00 2011-07-14 13:37:35.375 195 12605.35 193.38 54999.88 88888.00 2011-07-14 13:37:35.500 195 12605.35 193.38 54999.88 88888.00 2011-07-14 13:37:35.625 195 12605.38 193.40 54999.90 88888.00 2011-07-14 13:37:35.750 195 12605.35 193.40 54999.93 88888.00 2011-07-14 13:37:35.875 195 12605.30 193.40 54999.95 88888.00 2011-07-14 13:37:36.000 195 12605.30 193.40 54999.95 88888.00 2011-07-14 13:37:36.125 195 12605.25 193.40 54999.97 88888.00 2011-07-14 13:37:36.250 195 12605.25 193.40 54999.97 88888.00 2011-07-14 13:37:36.375 195 12605.33 193.40 55000.00 88888.00 2011-07-14 13:37:36.500 195 12605.30 193.43 55000.00 88888.00 2011-07-14 13:37:36.625 195 12605.23 193.43 55000.00 88888.00 2011-07-14 13:37:36.750 195 12605.20 193.40 54999.97 88888.00 2011-07-14 13:37:36.875 195 12605.23 193.40 55000.00 88888.00 2011-07-14 13:37:37.000 195 12605.23 193.38 54999.97 88888.00 2011-07-14 13:37:37.125 195 12605.20 193.40 55000.00 88888.00 2011-07-14 13:37:37.250 195 12605.20 193.40 55000.03 88888.00 2011-07-14 13:37:37.375 195 12605.23 193.40 55000.03 88888.00 2011-07-14 13:37:37.500 195 12605.20 193.43 55000.03 88888.00 2011-07-14 13:37:37.625 195 12605.17 193.43 55000.05 88888.00 2011-07-14 13:37:37.750 195 12605.12 193.40 55000.05 88888.00 2011-07-14 13:37:37.875 195 12605.12 193.40 55000.05 88888.00 2011-07-14 13:37:38.000 195 12605.17 193.38 55000.03 88888.00 2011-07-14 13:37:38.125 195 12605.17 193.38 55000.05 88888.00 2011-07-14 13:37:38.250 195 12605.12 193.38 55000.07 88888.00 2011-07-14 13:37:38.375 195 12605.20 193.40 55000.07 88888.00 2011-07-14 13:37:38.500 195 12605.27 193.40 55000.05 88888.00 2011-07-14 13:37:38.625 195 12605.30 193.38 55000.05 88888.00 2011-07-14 13:37:38.750 195 12605.25 193.40 55000.07 88888.00 2011-07-14 13:37:38.875 195 12605.23 193.40 55000.05 88888.00 2011-07-14 13:37:39.000 195 12605.20 193.43 55000.07 88888.00 2011-07-14 13:37:39.125 195 12605.15 193.40 55000.10 88888.00 2011-07-14 13:37:39.250 195 12605.17 193.40 55000.12 88888.00 2011-07-14 13:37:39.375 195 12605.17 193.43 55000.15 88888.00 2011-07-14 13:37:39.500 195 12605.12 193.40 55000.12 88888.00 2011-07-14 13:37:39.625 195 12605.08 193.40 55000.12 88888.00 2011-07-14 13:37:39.750 195 12605.08 193.38 55000.12 88888.00 2011-07-14 13:37:39.875 195 12605.12 193.40 55000.15 88888.00 2011-07-14 13:37:40.000 195 12605.15 193.38 55000.15 88888.00 2011-07-14 13:37:40.125 195 12605.12 193.38 55000.18 88888.00 2011-07-14 13:37:40.250 195 12605.08 193.35 55000.18 88888.00 2011-07-14 13:37:40.375 195 12605.05 193.35 55000.15 88888.00 2011-07-14 13:37:40.500 195 12605.08 193.38 55000.18 88888.00 2011-07-14 13:37:40.625 195 12605.10 193.40 55000.20 88888.00 2011-07-14 13:37:40.750 195 12605.08 193.40 55000.22 88888.00 2011-07-14 13:37:40.875 195 12605.08 193.35 55000.20 88888.00 2011-07-14 13:37:41.000 195 12605.08 193.35 55000.18 88888.00 2011-07-14 13:37:41.125 195 12605.05 193.38 55000.18 88888.00 2011-07-14 13:37:41.250 195 12605.05 193.40 55000.22 88888.00 2011-07-14 13:37:41.375 195 12605.05 193.43 55000.25 88888.00 2011-07-14 13:37:41.500 195 12605.02 193.38 55000.22 88888.00 2011-07-14 13:37:41.625 195 12605.12 193.35 55000.22 88888.00 2011-07-14 13:37:41.750 195 12605.12 193.38 55000.25 88888.00 2011-07-14 13:37:41.875 195 12605.10 193.38 55000.28 88888.00 2011-07-14 13:37:42.000 195 12605.10 193.35 55000.25 88888.00 2011-07-14 13:37:42.125 195 12605.10 193.35 55000.28 88888.00 2011-07-14 13:37:42.250 195 12605.12 193.32 55000.28 88888.00 2011-07-14 13:37:42.375 195 12605.20 193.35 55000.25 88888.00 2011-07-14 13:37:42.500 195 12605.23 193.40 55000.20 88888.00 2011-07-14 13:37:42.625 195 12605.17 193.40 55000.28 88888.00 2011-07-14 13:37:42.750 195 12605.12 193.40 55000.32 88888.00 2011-07-14 13:37:42.875 195 12605.12 193.40 55000.32 88888.00 2011-07-14 13:37:43.000 195 12605.23 193.40 55000.32 88888.00 2011-07-14 13:37:43.125 195 12605.20 193.40 55000.32 88888.00 2011-07-14 13:37:43.250 195 12605.12 193.40 55000.35 88888.00 2011-07-14 13:37:43.375 195 12605.12 193.40 55000.35 88888.00 2011-07-14 13:37:43.500 195 12605.17 193.38 55000.35 88888.00 2011-07-14 13:37:43.625 195 12605.23 193.40 55000.35 88888.00 2011-07-14 13:37:43.750 195 12605.20 193.38 55000.38 88888.00 2011-07-14 13:37:43.875 195 12605.17 193.40 55000.35 88888.00 2011-07-14 13:37:44.000 195 12605.15 193.38 55000.35 88888.00 2011-07-14 13:37:44.125 195 12605.17 193.40 55000.35 88888.00 2011-07-14 13:37:44.250 195 12605.20 193.35 55000.38 88888.00 2011-07-14 13:37:44.375 195 12605.17 193.40 55000.38 88888.00 2011-07-14 13:37:44.500 195 12605.12 193.38 55000.38 88888.00 2011-07-14 13:37:44.625 195 12605.10 193.35 55000.35 88888.00 2011-07-14 13:37:44.750 195 12605.08 193.35 55000.38 88888.00 2011-07-14 13:37:44.875 195 12605.10 193.38 55000.38 88888.00 2011-07-14 13:37:45.000 195 12605.15 193.40 55000.38 88888.00 2011-07-14 13:37:45.125 195 12605.15 193.43 55000.38 88888.00 2011-07-14 13:37:45.250 195 12605.12 193.40 55000.40 88888.00 2011-07-14 13:37:45.375 195 12605.15 193.43 55000.40 88888.00 2011-07-14 13:37:45.500 195 12605.23 193.43 55000.40 88888.00 2011-07-14 13:37:45.625 195 12605.25 193.40 55000.38 88888.00 2011-07-14 13:37:45.750 195 12605.25 193.38 55000.40 88888.00 2011-07-14 13:37:45.875 195 12605.23 193.35 55000.43 88888.00 2011-07-14 13:37:46.000 195 12605.23 193.35 55000.43 88888.00 2011-07-14 13:37:46.125 195 12605.27 193.40 55000.43 88888.00 2011-07-14 13:37:46.250 195 12605.25 193.47 55000.45 88888.00 2011-07-14 13:37:46.375 195 12605.25 193.43 55000.43 88888.00 2011-07-14 13:37:46.500 195 12605.20 193.43 55000.43 88888.00 2011-07-14 13:37:46.625 195 12605.15 193.45 55000.45 88888.00 2011-07-14 13:37:46.750 195 12605.15 193.50 55000.47 88888.00 2011-07-14 13:37:46.875 195 12605.08 193.47 55000.47 88888.00 2011-07-14 13:37:47.000 195 12605.10 193.50 55000.45 88888.00 2011-07-14 13:37:47.125 195 12605.15 193.50 55000.47 88888.00 2011-07-14 13:37:47.250 195 12605.20 193.47 55000.45 88888.00 2011-07-14 13:37:47.375 195 12605.20 193.50 55000.45 88888.00 2011-07-14 13:37:47.500 195 12605.20 193.50 55000.47 88888.00 2011-07-14 13:37:47.625 195 12605.23 193.53 55000.47 88888.00 2011-07-14 13:37:47.750 195 12605.25 193.60 55000.50 88888.00 2011-07-14 13:37:47.875 195 12605.23 193.60 55000.53 88888.00 2011-07-14 13:37:48.000 195 12605.20 193.57 55000.53 88888.00 2011-07-14 13:37:48.125 195 12605.25 193.60 55000.53 88888.00 2011-07-14 13:37:48.250 195 12605.27 193.60 55000.50 88888.00 2011-07-14 13:37:48.375 195 12605.25 193.60 55000.53 88888.00 2011-07-14 13:37:48.500 195 12605.23 193.62 55000.50 88888.00 2011-07-14 13:37:48.625 195 12605.23 193.62 55000.50 88888.00 2011-07-14 13:37:48.750 195 12605.20 193.60 55000.47 88888.00 2011-07-14 13:37:48.875 195 12605.25 193.62 55000.53 88888.00 2011-07-14 13:37:49.000 195 12605.30 193.60 55000.53 88888.00 2011-07-14 13:37:49.125 195 12605.27 193.62 55000.50 88888.00 2011-07-14 13:37:49.250 195 12605.33 193.62 55000.50 88888.00 2011-07-14 13:37:49.375 195 12605.30 193.65 55000.53 88888.00 2011-07-14 13:37:49.500 195 12605.27 193.65 55000.50 88888.00 2011-07-14 13:37:49.625 195 12605.25 193.65 55000.50 88888.00 2011-07-14 13:37:49.750 195 12605.27 193.65 55000.53 88888.00 2011-07-14 13:37:49.875 195 12605.33 193.68 55000.50 88888.00 2011-07-14 13:37:50.000 195 12605.38 193.75 55000.50 88888.00 2011-07-14 13:37:50.125 195 12605.35 193.75 55000.50 88888.00 2011-07-14 13:37:50.250 195 12605.25 193.68 55000.50 88888.00 2011-07-14 13:37:50.375 195 12605.30 193.70 55000.50 88888.00 2011-07-14 13:37:50.500 195 12605.38 193.70 55000.53 88888.00 2011-07-14 13:37:50.625 195 12605.45 193.72 55000.53 88888.00 2011-07-14 13:37:50.750 195 12605.42 193.75 55000.53 88888.00 2011-07-14 13:37:50.875 195 12605.38 193.75 55000.55 88888.00 2011-07-14 13:37:51.000 195 12605.40 193.78 55000.55 88888.00 2011-07-14 13:37:51.125 195 12605.42 193.80 55000.57 88888.00 2011-07-14 13:37:51.250 195 12605.45 193.78 55000.62 88888.00 2011-07-14 13:37:51.375 195 12605.48 193.82 55000.60 88888.00 2011-07-14 13:37:51.500 195 12605.45 193.82 55000.57 88888.00 2011-07-14 13:37:51.625 195 12605.45 193.88 55000.60 88888.00 2011-07-14 13:37:51.750 195 12605.42 193.88 55000.60 88888.00 2011-07-14 13:37:51.875 195 12605.33 193.85 55000.60 88888.00 2011-07-14 13:37:52.000 195 12605.30 193.85 55000.57 88888.00 2011-07-14 13:37:52.125 195 12605.38 193.85 55000.60 88888.00 2011-07-14 13:37:52.250 195 12605.35 193.88 55000.62 88888.00 2011-07-14 13:37:52.375 195 12605.42 193.85 55000.62 88888.00 2011-07-14 13:37:52.500 195 12605.48 193.88 55000.60 88888.00 2011-07-14 13:37:52.625 195 12605.42 193.90 55000.62 88888.00 2011-07-14 13:37:52.750 195 12605.38 193.90 55000.65 88888.00 2011-07-14 13:37:52.875 195 12605.30 193.90 55000.65 88888.00 2011-07-14 13:37:53.000 195 12605.30 193.90 55000.68 88888.00 2011-07-14 13:37:53.125 195 12605.30 193.90 55000.68 88888.00 2011-07-14 13:37:53.250 195 12605.30 193.93 55000.68 88888.00 2011-07-14 13:37:53.375 195 12605.30 193.95 55000.65 88888.00 2011-07-14 13:37:53.500 195 12605.27 193.93 55000.62 88888.00 2011-07-14 13:37:53.625 195 12605.33 193.93 55000.65 88888.00 2011-07-14 13:37:53.750 195 12605.33 193.93 55000.68 88888.00 2011-07-14 13:37:53.875 195 12605.33 193.95 55000.68 88888.00 2011-07-14 13:37:54.000 195 12605.30 193.93 55000.68 88888.00 2011-07-14 13:37:54.125 195 12605.40 193.95 55000.68 88888.00 2011-07-14 13:37:54.250 195 12605.35 193.95 55000.70 88888.00 2011-07-14 13:37:54.375 195 12605.35 193.95 55000.68 88888.00 2011-07-14 13:37:54.500 195 12605.38 193.93 55000.65 88888.00 2011-07-14 13:37:54.625 195 12605.42 193.95 55000.68 88888.00 2011-07-14 13:37:54.750 195 12605.38 193.95 55000.68 88888.00 2011-07-14 13:37:54.875 195 12605.30 193.93 55000.70 88888.00 2011-07-14 13:37:55.000 195 12605.38 193.95 55000.70 88888.00 2011-07-14 13:37:55.125 195 12605.42 194.03 55000.72 88888.00 2011-07-14 13:37:55.250 195 12605.42 194.00 55000.72 88888.00 2011-07-14 13:37:55.375 195 12605.40 193.95 55000.68 88888.00 2011-07-14 13:37:55.500 195 12605.35 193.95 55000.70 88888.00 2011-07-14 13:37:55.625 195 12605.38 193.93 55000.70 88888.00 2011-07-14 13:37:55.750 195 12605.38 193.95 55000.70 88888.00 2011-07-14 13:37:55.875 195 12605.38 193.97 55000.72 88888.00 2011-07-14 13:37:56.000 195 12605.38 194.00 55000.72 88888.00 2011-07-14 13:37:56.125 195 12605.35 194.00 55000.75 88888.00 2011-07-14 13:37:56.250 195 12605.33 193.97 55000.75 88888.00 2011-07-14 13:37:56.375 195 12605.35 194.03 55000.72 88888.00 2011-07-14 13:37:56.500 195 12605.38 194.03 55000.72 88888.00 2011-07-14 13:37:56.625 195 12605.33 193.97 55000.72 88888.00 2011-07-14 13:37:56.750 195 12605.27 193.97 55000.75 88888.00 2011-07-14 13:37:56.875 195 12605.27 193.95 55000.72 88888.00 2011-07-14 13:37:57.000 195 12605.30 193.95 55000.72 88888.00 2011-07-14 13:37:57.125 195 12605.33 193.97 55000.75 88888.00 2011-07-14 13:37:57.250 195 12605.35 193.97 55000.78 88888.00 2011-07-14 13:37:57.375 195 12605.40 193.97 55000.75 88888.00 2011-07-14 13:37:57.500 195 12605.42 194.00 55000.78 88888.00 2011-07-14 13:37:57.625 195 12605.40 194.00 55000.80 88888.00 2011-07-14 13:37:57.750 195 12605.40 194.00 55000.75 88888.00 2011-07-14 13:37:57.875 195 12605.35 193.97 55000.75 88888.00 2011-07-14 13:37:58.000 195 12605.40 193.97 55000.75 88888.00 2011-07-14 13:37:58.125 195 12605.42 194.00 55000.78 88888.00 2011-07-14 13:37:58.250 195 12605.33 193.97 55000.80 88888.00 2011-07-14 13:37:58.375 195 12605.35 193.97 55000.78 88888.00 2011-07-14 13:37:58.500 195 12605.38 194.00 55000.78 88888.00 2011-07-14 13:37:58.625 195 12605.40 194.00 55000.78 88888.00 2011-07-14 13:37:58.750 195 12605.35 194.03 55000.80 88888.00 2011-07-14 13:37:58.875 195 12605.35 194.00 55000.80 88888.00 2011-07-14 13:37:59.000 195 12605.35 193.97 55000.80 88888.00 2011-07-14 13:37:59.125 195 12605.33 194.00 55000.80 88888.00 2011-07-14 13:37:59.250 195 12605.33 193.95 55000.80 88888.00 2011-07-14 13:37:59.375 195 12605.35 194.00 55000.78 88888.00 2011-07-14 13:37:59.500 195 12605.38 193.97 55000.80 88888.00 2011-07-14 13:37:59.625 195 12605.42 194.00 55000.82 88888.00 2011-07-14 13:37:59.750 195 12605.45 194.03 55000.85 88888.00 2011-07-14 13:37:59.875 195 12605.45 194.03 55000.85 88888.00 2011-07-14 13:38:00.000 195 12605.50 193.97 55000.82 88888.00 2011-07-14 13:38:00.125 195 12605.52 193.93 55000.82 88888.00 2011-07-14 13:38:00.250 195 12605.52 193.95 55000.85 88888.00 2011-07-14 13:38:00.375 195 12605.52 193.97 55000.85 88888.00 2011-07-14 13:38:00.500 195 12605.52 193.97 55000.88 88888.00 2011-07-14 13:38:00.625 195 12605.55 193.95 55000.85 88888.00 2011-07-14 13:38:00.750 195 12605.52 193.97 55000.88 88888.00 2011-07-14 13:38:00.875 195 12605.45 193.95 55000.88 88888.00 2011-07-14 13:38:01.000 195 12605.40 193.93 55000.90 88888.00 2011-07-14 13:38:01.125 195 12605.45 193.93 55000.93 88888.00 2011-07-14 13:38:01.250 195 12605.42 193.93 55000.93 88888.00 2011-07-14 13:38:01.375 195 12605.42 193.90 55000.90 88888.00 2011-07-14 13:38:01.500 195 12605.45 193.88 55000.90 88888.00 2011-07-14 13:38:01.625 195 12605.52 193.85 55000.90 88888.00 2011-07-14 13:38:01.750 195 12605.52 193.90 55000.90 88888.00 2011-07-14 13:38:01.875 195 12605.52 193.90 55000.93 88888.00 2011-07-14 13:38:02.000 195 12605.55 193.90 55000.90 88888.00 2011-07-14 13:38:02.125 195 12605.60 193.93 55000.93 88888.00 2011-07-14 13:38:02.250 195 12605.55 193.88 55000.95 88888.00 2011-07-14 13:38:02.375 195 12605.55 193.93 55000.95 88888.00 2011-07-14 13:38:02.500 195 12605.60 193.93 55000.95 88888.00 2011-07-14 13:38:02.625 195 12605.52 193.93 55000.95 88888.00 2011-07-14 13:38:02.750 195 12605.45 193.93 55000.95 88888.00 2011-07-14 13:38:02.875 195 12605.48 193.95 55000.97 88888.00 2011-07-14 13:38:03.000 195 12605.48 193.93 55000.97 88888.00 2011-07-14 13:38:03.125 195 12605.52 193.90 55001.00 88888.00 2011-07-14 13:38:03.250 195 12605.45 193.90 55001.03 88888.00 2011-07-14 13:38:03.375 195 12605.38 193.90 55000.97 88888.00 2011-07-14 13:38:03.500 195 12605.33 193.88 55001.00 88888.00 2011-07-14 13:38:03.625 195 12605.38 193.90 55001.03 88888.00 2011-07-14 13:38:03.750 195 12605.42 193.88 55001.05 88888.00 2011-07-14 13:38:03.875 195 12605.40 193.85 55001.03 88888.00 2011-07-14 13:38:04.000 195 12605.42 193.88 55001.03 88888.00 2011-07-14 13:38:04.125 195 12605.42 193.85 55001.05 88888.00 2011-07-14 13:38:04.250 195 12605.45 193.85 55001.07 88888.00 2011-07-14 13:38:04.375 195 12605.50 193.82 55001.07 88888.00 2011-07-14 13:38:04.500 195 12605.50 193.82 55001.05 88888.00 2011-07-14 13:38:04.625 195 12605.55 193.85 55001.05 88888.00 2011-07-14 13:38:04.750 195 12605.50 193.82 55001.07 88888.00 2011-07-14 13:38:04.875 195 12605.42 193.82 55001.10 88888.00 2011-07-14 13:38:05.000 195 12605.40 193.80 55001.07 88888.00 2011-07-14 13:38:05.125 195 12605.42 193.82 55001.10 88888.00 2011-07-14 13:38:05.250 195 12605.45 193.78 55001.07 88888.00 2011-07-14 13:38:05.375 195 12605.38 193.78 55001.05 88888.00 2011-07-14 13:38:05.500 195 12605.35 193.80 55001.05 88888.00 2011-07-14 13:38:05.625 195 12605.42 193.80 55001.07 88888.00 2011-07-14 13:38:05.750 195 12605.42 193.78 55001.07 88888.00 2011-07-14 13:38:05.875 195 12605.42 193.78 55001.12 88888.00 2011-07-14 13:38:06.000 195 12605.48 193.80 55001.10 88888.00 2011-07-14 13:38:06.125 195 12605.45 193.80 55001.10 88888.00 2011-07-14 13:38:06.250 195 12605.42 193.82 55001.12 88888.00 2011-07-14 13:38:06.375 195 12605.50 193.82 55001.15 88888.00 2011-07-14 13:38:06.500 195 12605.50 193.78 55001.15 88888.00 2011-07-14 13:38:06.625 195 12605.50 193.75 55001.15 88888.00 2011-07-14 13:38:06.750 195 12605.48 193.72 55001.18 88888.00 2011-07-14 13:38:06.875 195 12605.52 193.78 55001.20 88888.00 2011-07-14 13:38:07.000 195 12605.55 193.78 55001.20 88888.00 2011-07-14 13:38:07.125 195 12605.48 193.72 55001.20 88888.00 2011-07-14 13:38:07.250 195 12605.42 193.70 55001.20 88888.00 2011-07-14 13:38:07.375 195 12605.45 193.75 55001.20 88888.00 2011-07-14 13:38:07.500 195 12605.40 193.72 55001.20 88888.00 2011-07-14 13:38:07.625 195 12605.35 193.70 55001.22 88888.00 2011-07-14 13:38:07.750 195 12605.40 193.65 55001.22 88888.00 2011-07-14 13:38:07.875 195 12605.40 193.65 55001.20 88888.00 2011-07-14 13:38:08.000 195 12605.40 193.65 55001.18 88888.00 2011-07-14 13:38:08.125 195 12605.45 193.65 55001.22 88888.00 2011-07-14 13:38:08.250 195 12605.38 193.68 55001.25 88888.00 2011-07-14 13:38:08.375 195 12605.38 193.68 55001.25 88888.00 2011-07-14 13:38:08.500 195 12605.40 193.65 55001.22 88888.00 2011-07-14 13:38:08.625 195 12605.45 193.65 55001.25 88888.00 2011-07-14 13:38:08.750 195 12605.45 193.68 55001.30 88888.00 2011-07-14 13:38:08.875 195 12605.38 193.60 55001.30 88888.00 2011-07-14 13:38:09.000 195 12605.33 193.57 55001.28 88888.00 2011-07-14 13:38:09.125 195 12605.33 193.60 55001.30 88888.00 2011-07-14 13:38:09.250 195 12605.35 193.57 55001.30 88888.00 2011-07-14 13:38:09.375 195 12605.35 193.57 55001.25 88888.00 2011-07-14 13:38:09.500 195 12605.35 193.57 55001.30 88888.00 2011-07-14 13:38:09.625 195 12605.42 193.60 55001.32 88888.00 2011-07-14 13:38:09.750 195 12605.45 193.60 55001.35 88888.00 2011-07-14 13:38:09.875 195 12605.42 193.60 55001.35 88888.00 2011-07-14 13:38:10.000 195 12605.35 193.60 55001.32 88888.00 2011-07-14 13:38:10.125 195 12605.33 193.57 55001.38 88888.00 2011-07-14 13:38:10.250 195 12605.33 193.60 55001.38 88888.00 2011-07-14 13:38:10.375 195 12605.30 193.60 55001.35 88888.00 2011-07-14 13:38:10.500 195 12605.33 193.60 55001.38 88888.00 2011-07-14 13:38:10.625 195 12605.38 193.60 55001.38 88888.00 2011-07-14 13:38:10.750 195 12605.38 193.57 55001.35 88888.00 2011-07-14 13:38:10.875 195 12605.30 193.57 55001.38 88888.00 2011-07-14 13:38:11.000 195 12605.35 193.60 55001.38 88888.00 2011-07-14 13:38:11.125 195 12605.38 193.60 55001.40 88888.00 2011-07-14 13:38:11.250 195 12605.35 193.57 55001.38 88888.00 2011-07-14 13:38:11.375 195 12605.40 193.57 55001.38 88888.00 2011-07-14 13:38:11.500 195 12605.42 193.60 55001.38 88888.00 2011-07-14 13:38:11.625 195 12605.45 193.60 55001.40 88888.00 2011-07-14 13:38:11.750 195 12605.48 193.57 55001.43 88888.00 2011-07-14 13:38:11.875 195 12605.42 193.55 55001.43 88888.00 2011-07-14 13:38:12.000 195 12605.40 193.53 55001.40 88888.00 2011-07-14 13:38:12.125 195 12605.40 193.47 55001.40 88888.00 2011-07-14 13:38:12.250 195 12605.40 193.47 55001.43 88888.00 2011-07-14 13:38:12.375 195 12605.42 193.50 55001.45 88888.00 2011-07-14 13:38:12.500 195 12605.40 193.50 55001.47 88888.00 2011-07-14 13:38:12.625 195 12605.38 193.50 55001.47 88888.00 2011-07-14 13:38:12.750 195 12605.45 193.50 55001.50 88888.00 2011-07-14 13:38:12.875 195 12605.42 193.47 55001.50 88888.00 2011-07-14 13:38:13.000 195 12605.40 193.47 55001.50 88888.00 2011-07-14 13:38:13.125 195 12605.42 193.45 55001.50 88888.00 2011-07-14 13:38:13.250 195 12605.45 193.38 55001.50 88888.00 2011-07-14 13:38:13.375 195 12605.48 193.38 55001.53 88888.00 2011-07-14 13:38:13.500 195 12605.42 193.40 55001.53 88888.00 2011-07-14 13:38:13.625 195 12605.40 193.43 55001.55 88888.00 2011-07-14 13:38:13.750 195 12605.40 193.40 55001.55 88888.00 2011-07-14 13:38:13.875 195 12605.38 193.35 55001.55 88888.00 2011-07-14 13:38:14.000 195 12605.30 193.35 55001.55 88888.00 2011-07-14 13:38:14.125 195 12605.27 193.30 55001.55 88888.00 2011-07-14 13:38:14.250 195 12605.27 193.30 55001.57 88888.00 2011-07-14 13:38:14.375 195 12605.33 193.30 55001.55 88888.00 2011-07-14 13:38:14.500 195 12605.33 193.22 55001.57 88888.00 2011-07-14 13:38:14.625 195 12605.33 193.28 55001.60 88888.00 2011-07-14 13:38:14.750 195 12605.30 193.25 55001.57 88888.00 2011-07-14 13:38:14.875 195 12605.33 193.20 55001.60 88888.00 2011-07-14 13:38:15.000 195 12605.30 193.22 55001.60 88888.00 2011-07-14 13:38:15.125 195 12605.35 193.22 55001.60 88888.00 2011-07-14 13:38:15.250 195 12605.33 193.15 55001.57 88888.00 2011-07-14 13:38:15.375 195 12605.35 193.20 55001.60 88888.00 2011-07-14 13:38:15.500 195 12605.35 193.20 55001.60 88888.00 2011-07-14 13:38:15.625 195 12605.35 193.18 55001.57 88888.00 2011-07-14 13:38:15.750 195 12605.33 193.10 55001.57 88888.00 2011-07-14 13:38:15.875 195 12605.38 193.10 55001.60 88888.00 2011-07-14 13:38:16.000 195 12605.38 193.12 55001.65 88888.00 2011-07-14 13:38:16.125 195 12605.38 193.12 55001.65 88888.00 2011-07-14 13:38:16.250 195 12605.33 193.07 55001.65 88888.00 2011-07-14 13:38:16.375 195 12605.23 193.10 55001.62 88888.00 2011-07-14 13:38:16.500 195 12605.20 193.07 55001.62 88888.00 2011-07-14 13:38:16.625 195 12605.23 193.07 55001.65 88888.00 2011-07-14 13:38:16.750 195 12605.27 193.07 55001.62 88888.00 2011-07-14 13:38:16.875 195 12605.33 193.07 55001.65 88888.00 2011-07-14 13:38:17.000 195 12605.40 193.07 55001.65 88888.00 2011-07-14 13:38:17.125 195 12605.40 193.03 55001.68 88888.00 2011-07-14 13:38:17.250 195 12605.35 193.00 55001.68 88888.00 2011-07-14 13:38:17.375 195 12605.38 193.00 55001.68 88888.00 2011-07-14 13:38:17.500 195 12605.38 193.00 55001.70 88888.00 2011-07-14 13:38:17.625 195 12605.38 193.03 55001.68 88888.00 2011-07-14 13:38:17.750 195 12605.40 192.97 55001.70 88888.00 2011-07-14 13:38:17.875 195 12605.35 192.97 55001.72 88888.00 2011-07-14 13:38:18.000 195 12605.35 192.93 55001.72 88888.00 2011-07-14 13:38:18.125 195 12605.40 192.93 55001.72 88888.00 2011-07-14 13:38:18.250 195 12605.40 192.93 55001.72 88888.00 2011-07-14 13:38:18.375 195 12605.40 192.93 55001.72 88888.00 2011-07-14 13:38:18.500 195 12605.33 192.88 55001.70 88888.00 2011-07-14 13:38:18.625 195 12605.33 192.88 55001.72 88888.00 2011-07-14 13:38:18.750 195 12605.35 192.85 55001.72 88888.00 2011-07-14 13:38:18.875 195 12605.35 192.88 55001.78 88888.00 2011-07-14 13:38:19.000 195 12605.33 192.85 55001.78 88888.00 2011-07-14 13:38:19.125 195 12605.33 192.82 55001.78 88888.00 2011-07-14 13:38:19.250 195 12605.38 192.78 55001.75 88888.00 2011-07-14 13:38:19.375 195 12605.40 192.80 55001.78 88888.00 2011-07-14 13:38:19.500 195 12605.38 192.80 55001.78 88888.00 2011-07-14 13:38:19.625 195 12605.35 192.82 55001.78 88888.00 2011-07-14 13:38:19.750 195 12605.33 192.80 55001.80 88888.00 2011-07-14 13:38:19.875 195 12605.33 192.80 55001.80 88888.00 2011-07-14 13:38:20.000 195 12605.35 192.75 55001.80 88888.00 2011-07-14 13:38:20.125 195 12605.42 192.75 55001.78 88888.00 2011-07-14 13:38:20.250 195 12605.38 192.72 55001.78 88888.00 2011-07-14 13:38:20.375 195 12605.33 192.70 55001.78 88888.00 2011-07-14 13:38:20.500 195 12605.38 192.70 55001.80 88888.00 2011-07-14 13:38:20.625 195 12605.38 192.70 55001.80 88888.00 2011-07-14 13:38:20.750 195 12605.35 192.68 55001.80 88888.00 2011-07-14 13:38:20.875 195 12605.38 192.68 55001.82 88888.00 2011-07-14 13:38:21.000 195 12605.35 192.68 55001.85 88888.00 2011-07-14 13:38:21.125 195 12605.30 192.68 55001.90 88888.00 2011-07-14 13:38:21.250 195 12605.25 192.65 55001.88 88888.00 2011-07-14 13:38:21.375 195 12605.30 192.62 55001.88 88888.00 2011-07-14 13:38:21.500 195 12605.33 192.57 55001.88 88888.00 2011-07-14 13:38:21.625 195 12605.33 192.60 55001.88 88888.00 2011-07-14 13:38:21.750 195 12605.27 192.57 55001.90 88888.00 2011-07-14 13:38:21.875 195 12605.23 192.53 55001.90 88888.00 2011-07-14 13:38:22.000 195 12605.20 192.55 55001.90 88888.00 2011-07-14 13:38:22.125 195 12605.30 192.55 55001.95 88888.00 2011-07-14 13:38:22.250 195 12605.33 192.50 55001.90 88888.00 2011-07-14 13:38:22.375 195 12605.35 192.50 55001.90 88888.00 2011-07-14 13:38:22.500 195 12605.27 192.53 55001.88 88888.00 2011-07-14 13:38:22.625 195 12605.30 192.47 55001.90 88888.00 2011-07-14 13:38:22.750 195 12605.35 192.47 55001.88 88888.00 2011-07-14 13:38:22.875 195 12605.35 192.50 55001.90 88888.00 2011-07-14 13:38:23.000 195 12605.33 192.50 55001.90 88888.00 2011-07-14 13:38:23.125 195 12605.30 192.50 55001.90 88888.00 2011-07-14 13:38:23.250 195 12605.25 192.45 55001.93 88888.00 2011-07-14 13:38:23.375 195 12605.27 192.47 55001.95 88888.00 2011-07-14 13:38:23.500 195 12605.35 192.47 55001.95 88888.00 2011-07-14 13:38:23.625 195 12605.33 192.43 55001.93 88888.00 2011-07-14 13:38:23.750 195 12605.35 192.40 55001.93 88888.00 2011-07-14 13:38:23.875 195 12605.30 192.40 55001.95 88888.00 2011-07-14 13:38:24.000 195 12605.23 192.40 55001.95 88888.00 2011-07-14 13:38:24.125 195 12605.23 192.40 55001.97 88888.00 2011-07-14 13:38:24.250 195 12605.23 192.35 55001.95 88888.00 2011-07-14 13:38:24.375 195 12605.30 192.38 55001.97 88888.00 2011-07-14 13:38:24.500 195 12605.30 192.35 55001.95 88888.00 2011-07-14 13:38:24.625 195 12605.38 192.35 55002.00 88888.00 2011-07-14 13:38:24.750 195 12605.38 192.35 55002.03 88888.00 2011-07-14 13:38:24.875 195 12605.38 192.32 55002.00 88888.00 2011-07-14 13:38:25.000 195 12605.40 192.30 55002.00 88888.00 2011-07-14 13:38:25.125 195 12605.35 192.28 55001.97 88888.00 2011-07-14 13:38:25.250 195 12605.27 192.28 55002.03 88888.00 2011-07-14 13:38:25.375 195 12605.23 192.30 55002.03 88888.00 2011-07-14 13:38:25.500 195 12605.23 192.30 55002.03 88888.00 2011-07-14 13:38:25.625 195 12605.27 192.28 55002.05 88888.00 2011-07-14 13:38:25.750 195 12605.33 192.22 55002.03 88888.00 2011-07-14 13:38:25.875 195 12605.30 192.22 55002.03 88888.00 2011-07-14 13:38:26.000 195 12605.27 192.18 55002.03 88888.00 2011-07-14 13:38:26.125 195 12605.27 192.20 55002.05 88888.00 2011-07-14 13:38:26.250 195 12605.27 192.20 55002.10 88888.00 2011-07-14 13:38:26.375 195 12605.27 192.20 55002.10 88888.00 2011-07-14 13:38:26.500 195 12605.25 192.18 55002.07 88888.00 2011-07-14 13:38:26.625 195 12605.27 192.15 55002.07 88888.00 2011-07-14 13:38:26.750 195 12605.35 192.18 55002.10 88888.00 2011-07-14 13:38:26.875 195 12605.35 192.18 55002.10 88888.00 2011-07-14 13:38:27.000 195 12605.33 192.15 55002.07 88888.00 2011-07-14 13:38:27.125 195 12605.23 192.18 55002.10 88888.00 2011-07-14 13:38:27.250 195 12605.15 192.15 55002.10 88888.00 2011-07-14 13:38:27.375 195 12605.17 192.15 55002.10 88888.00 2011-07-14 13:38:27.500 195 12605.17 192.15 55002.10 88888.00 2011-07-14 13:38:27.625 195 12605.17 192.18 55002.12 88888.00 2011-07-14 13:38:27.750 195 12605.23 192.15 55002.12 88888.00 2011-07-14 13:38:27.875 195 12605.20 192.10 55002.12 88888.00 2011-07-14 13:38:28.000 195 12605.12 192.12 55002.15 88888.00 2011-07-14 13:38:28.125 195 12605.12 192.12 55002.15 88888.00 2011-07-14 13:38:28.250 195 12605.08 192.12 55002.18 88888.00 2011-07-14 13:38:28.375 195 12605.08 192.15 55002.18 88888.00 2011-07-14 13:38:28.500 195 12605.08 192.15 55002.18 88888.00 2011-07-14 13:38:28.625 195 12605.02 192.12 55002.20 88888.00 2011-07-14 13:38:28.750 195 12604.95 192.12 55002.18 88888.00 2011-07-14 13:38:28.875 195 12605.00 192.15 55002.20 88888.00 2011-07-14 13:38:29.000 195 12605.05 192.15 55002.20 88888.00 2011-07-14 13:38:29.125 195 12605.05 192.18 55002.20 88888.00 2011-07-14 13:38:29.250 195 12604.98 192.12 55002.20 88888.00 2011-07-14 13:38:29.375 195 12604.98 192.10 55002.20 88888.00 2011-07-14 13:38:29.500 195 12604.98 192.10 55002.18 88888.00 2011-07-14 13:38:29.625 195 12605.05 192.10 55002.20 88888.00 2011-07-14 13:38:29.750 195 12605.10 192.10 55002.20 88888.00 2011-07-14 13:38:29.875 195 12605.10 192.10 55002.22 88888.00 2011-07-14 13:38:30.000 195 12605.05 192.10 55002.22 88888.00 2011-07-14 13:38:30.125 195 12605.00 192.05 55002.22 88888.00 2011-07-14 13:38:30.250 195 12604.98 192.00 55002.20 88888.00 2011-07-14 13:38:30.375 195 12605.02 192.03 55002.22 88888.00 2011-07-14 13:38:30.500 195 12605.02 192.05 55002.22 88888.00 2011-07-14 13:38:30.625 195 12605.05 192.05 55002.25 88888.00 2011-07-14 13:38:30.750 195 12605.05 192.05 55002.25 88888.00 2011-07-14 13:38:30.875 195 12605.05 192.05 55002.25 88888.00 2011-07-14 13:38:31.000 195 12605.00 192.05 55002.22 88888.00 2011-07-14 13:38:31.125 195 12604.95 192.03 55002.25 88888.00 2011-07-14 13:38:31.250 195 12604.90 192.00 55002.28 88888.00 2011-07-14 13:38:31.375 195 12604.90 192.00 55002.30 88888.00 2011-07-14 13:38:31.500 195 12604.95 192.00 55002.28 88888.00 2011-07-14 13:38:31.625 195 12604.98 192.03 55002.28 88888.00 2011-07-14 13:38:31.750 195 12604.90 192.03 55002.25 88888.00 2011-07-14 13:38:31.875 195 12604.85 192.03 55002.28 88888.00 2011-07-14 13:38:32.000 195 12604.83 192.05 55002.28 88888.00 2011-07-14 13:38:32.125 195 12604.85 192.05 55002.32 88888.00 2011-07-14 13:38:32.250 195 12604.85 192.03 55002.32 88888.00 2011-07-14 13:38:32.375 195 12604.83 192.05 55002.32 88888.00 2011-07-14 13:38:32.500 195 12604.83 192.07 55002.32 88888.00 2011-07-14 13:38:32.625 195 12604.85 192.03 55002.35 88888.00 2011-07-14 13:38:32.750 195 12604.77 192.03 55002.32 88888.00 2011-07-14 13:38:32.875 195 12604.75 192.05 55002.35 88888.00 2011-07-14 13:38:33.000 195 12604.75 192.03 55002.30 88888.00 2011-07-14 13:38:33.125 195 12604.80 191.97 55002.35 88888.00 2011-07-14 13:38:33.250 195 12604.83 192.00 55002.38 88888.00 2011-07-14 13:38:33.375 195 12604.80 192.05 55002.38 88888.00 2011-07-14 13:38:33.500 195 12604.80 192.05 55002.35 88888.00 2011-07-14 13:38:33.625 195 12604.75 192.05 55002.35 88888.00 2011-07-14 13:38:33.750 195 12604.73 192.00 55002.35 88888.00 2011-07-14 13:38:33.875 195 12604.75 192.03 55002.35 88888.00 2011-07-14 13:38:34.000 195 12604.75 192.00 55002.35 88888.00 2011-07-14 13:38:34.125 195 12604.77 191.97 55002.35 88888.00 2011-07-14 13:38:34.250 195 12604.70 191.97 55002.35 88888.00 2011-07-14 13:38:34.375 195 12604.73 192.05 55002.40 88888.00 2011-07-14 13:38:34.500 195 12604.70 192.07 55002.40 88888.00 2011-07-14 13:38:34.625 195 12604.65 192.03 55002.38 88888.00 2011-07-14 13:38:34.750 195 12604.70 192.00 55002.38 88888.00 2011-07-14 13:38:34.875 195 12604.67 191.97 55002.38 88888.00 2011-07-14 13:38:35.000 195 12604.62 191.95 55002.38 88888.00 2011-07-14 13:38:35.125 195 12604.65 191.95 55002.38 88888.00 2011-07-14 13:38:35.250 195 12604.65 191.97 55002.40 88888.00 2011-07-14 13:38:35.375 195 12604.67 191.97 55002.38 88888.00 2011-07-14 13:38:35.500 195 12604.65 191.95 55002.38 88888.00 2011-07-14 13:38:35.625 195 12604.67 191.95 55002.40 88888.00 2011-07-14 13:38:35.750 195 12604.65 191.97 55002.40 88888.00 2011-07-14 13:38:35.875 195 12604.65 191.97 55002.43 88888.00 2011-07-14 13:38:36.000 195 12604.62 191.97 55002.40 88888.00 2011-07-14 13:38:36.125 195 12604.60 191.95 55002.43 88888.00 2011-07-14 13:38:36.250 195 12604.60 191.93 55002.43 88888.00 2011-07-14 13:38:36.375 195 12604.67 192.00 55002.43 88888.00 2011-07-14 13:38:36.500 195 12604.67 192.00 55002.43 88888.00 2011-07-14 13:38:36.625 195 12604.62 192.00 55002.43 88888.00 2011-07-14 13:38:36.750 195 12604.60 192.00 55002.43 88888.00 2011-07-14 13:38:36.875 195 12604.60 192.03 55002.45 88888.00 2011-07-14 13:38:37.000 195 12604.62 192.05 55002.45 88888.00 2011-07-14 13:38:37.125 195 12604.62 192.05 55002.45 88888.00 2011-07-14 13:38:37.250 195 12604.58 192.00 55002.43 88888.00 2011-07-14 13:38:37.375 195 12604.58 192.00 55002.43 88888.00 2011-07-14 13:38:37.500 195 12604.52 191.97 55002.43 88888.00 2011-07-14 13:38:37.625 195 12604.55 191.97 55002.43 88888.00 2011-07-14 13:38:37.750 195 12604.55 192.03 55002.43 88888.00 2011-07-14 13:38:37.875 195 12604.52 192.03 55002.45 88888.00 2011-07-14 13:38:38.000 195 12604.52 192.00 55002.45 88888.00 2011-07-14 13:38:38.125 195 12604.45 191.97 55002.45 88888.00 2011-07-14 13:38:38.250 195 12604.38 191.93 55002.45 88888.00 2011-07-14 13:38:38.375 195 12604.45 191.97 55002.45 88888.00 2011-07-14 13:38:38.500 195 12604.48 192.00 55002.45 88888.00 2011-07-14 13:38:38.625 195 12604.38 191.97 55002.47 88888.00 2011-07-14 13:38:38.750 195 12604.38 191.95 55002.47 88888.00 2011-07-14 13:38:38.875 195 12604.38 191.95 55002.47 88888.00 2011-07-14 13:38:39.000 195 12604.33 191.95 55002.45 88888.00 2011-07-14 13:38:39.125 195 12604.25 191.93 55002.47 88888.00 2011-07-14 13:38:39.250 195 12604.23 191.93 55002.47 88888.00 2011-07-14 13:38:39.375 195 12604.23 191.95 55002.50 88888.00 2011-07-14 13:38:39.500 195 12604.23 191.95 55002.50 88888.00 2011-07-14 13:38:39.625 195 12604.20 191.97 55002.50 88888.00 2011-07-14 13:38:39.750 195 12604.20 191.95 55002.50 88888.00 2011-07-14 13:38:39.875 195 12604.20 191.93 55002.53 88888.00 2011-07-14 13:38:40.000 195 12604.17 191.88 55002.53 88888.00 2011-07-14 13:38:40.125 195 12604.15 191.90 55002.53 88888.00 2011-07-14 13:38:40.250 195 12604.12 191.85 55002.55 88888.00 2011-07-14 13:38:40.375 195 12604.15 191.85 55002.50 88888.00 2011-07-14 13:38:40.500 195 12604.08 191.82 55002.50 88888.00 2011-07-14 13:38:40.625 195 12604.08 191.85 55002.53 88888.00 2011-07-14 13:38:40.750 195 12604.05 191.85 55002.55 88888.00 2011-07-14 13:38:40.875 195 12604.10 191.88 55002.55 88888.00 2011-07-14 13:38:41.000 195 12604.08 191.85 55002.55 88888.00 2011-07-14 13:38:41.125 195 12604.00 191.80 55002.60 88888.00 2011-07-14 13:38:41.250 195 12603.98 191.80 55002.62 88888.00 2011-07-14 13:38:41.375 195 12604.00 191.85 55002.60 88888.00 2011-07-14 13:38:41.500 195 12604.02 191.85 55002.62 88888.00 2011-07-14 13:38:41.625 195 12604.10 191.80 55002.60 88888.00 2011-07-14 13:38:41.750 195 12604.08 191.80 55002.57 88888.00 2011-07-14 13:38:41.875 195 12604.05 191.78 55002.60 88888.00 2011-07-14 13:38:42.000 195 12604.08 191.82 55002.57 88888.00 2011-07-14 13:38:42.125 195 12604.08 191.80 55002.60 88888.00 2011-07-14 13:38:42.250 195 12604.02 191.78 55002.60 88888.00 2011-07-14 13:38:42.375 195 12604.02 191.78 55002.60 88888.00 2011-07-14 13:38:42.500 195 12604.00 191.78 55002.60 88888.00 2011-07-14 13:38:42.625 195 12604.08 191.78 55002.62 88888.00 2011-07-14 13:38:42.750 195 12604.02 191.78 55002.60 88888.00 2011-07-14 13:38:42.875 195 12604.00 191.78 55002.60 88888.00 2011-07-14 13:38:43.000 195 12604.02 191.82 55002.60 88888.00 2011-07-14 13:38:43.125 195 12604.05 191.82 55002.60 88888.00 2011-07-14 13:38:43.250 195 12604.02 191.80 55002.60 88888.00 2011-07-14 13:38:43.375 195 12604.05 191.80 55002.62 88888.00 2011-07-14 13:38:43.500 195 12604.00 191.82 55002.65 88888.00 2011-07-14 13:38:43.625 195 12603.98 191.80 55002.62 88888.00 2011-07-14 13:38:43.750 195 12603.98 191.82 55002.65 88888.00 2011-07-14 13:38:43.875 195 12604.00 191.82 55002.65 88888.00 2011-07-14 13:38:44.000 195 12604.00 191.82 55002.62 88888.00 2011-07-14 13:38:44.125 195 12604.00 191.80 55002.65 88888.00 2011-07-14 13:38:44.250 195 12603.95 191.75 55002.65 88888.00 2011-07-14 13:38:44.375 195 12603.92 191.72 55002.62 88888.00 2011-07-14 13:38:44.500 195 12603.92 191.75 55002.62 88888.00 2011-07-14 13:38:44.625 195 12603.90 191.78 55002.65 88888.00 2011-07-14 13:38:44.750 195 12603.83 191.80 55002.68 88888.00 2011-07-14 13:38:44.875 195 12603.77 191.78 55002.62 88888.00 2011-07-14 13:38:45.000 195 12603.73 191.78 55002.65 88888.00 2011-07-14 13:38:45.125 195 12603.73 191.80 55002.68 88888.00 2011-07-14 13:38:45.250 195 12603.73 191.80 55002.70 88888.00 2011-07-14 13:38:45.375 195 12603.73 191.80 55002.68 88888.00 2011-07-14 13:38:45.500 195 12603.65 191.72 55002.68 88888.00 2011-07-14 13:38:45.625 195 12603.58 191.78 55002.70 88888.00 2011-07-14 13:38:45.750 195 12603.60 191.80 55002.70 88888.00 2011-07-14 13:38:45.875 195 12603.62 191.78 55002.70 88888.00 2011-07-14 13:38:46.000 195 12603.62 191.82 55002.70 88888.00 2011-07-14 13:38:46.125 195 12603.62 191.82 55002.72 88888.00 2011-07-14 13:38:46.250 195 12603.60 191.78 55002.70 88888.00 2011-07-14 13:38:46.375 195 12603.58 191.78 55002.70 88888.00 2011-07-14 13:38:46.500 195 12603.50 191.80 55002.72 88888.00 2011-07-14 13:38:46.625 195 12603.48 191.80 55002.72 88888.00 2011-07-14 13:38:46.750 195 12603.50 191.80 55002.72 88888.00 2011-07-14 13:38:46.875 195 12603.58 191.82 55002.72 88888.00 2011-07-14 13:38:47.000 195 12603.62 191.82 55002.72 88888.00 2011-07-14 13:38:47.125 195 12603.62 191.85 55002.75 88888.00 2011-07-14 13:38:47.250 195 12603.52 191.80 55002.75 88888.00 2011-07-14 13:38:47.375 195 12603.45 191.82 55002.75 88888.00 2011-07-14 13:38:47.500 195 12603.38 191.82 55002.78 88888.00 2011-07-14 13:38:47.625 195 12603.42 191.80 55002.78 88888.00 2011-07-14 13:38:47.750 195 12603.42 191.82 55002.78 88888.00 2011-07-14 13:38:47.875 195 12603.38 191.82 55002.80 88888.00 2011-07-14 13:38:48.000 195 12603.33 191.85 55002.80 88888.00 2011-07-14 13:38:48.125 195 12603.33 191.80 55002.80 88888.00 2011-07-14 13:38:48.250 195 12603.40 191.80 55002.80 88888.00 2011-07-14 13:38:48.375 195 12603.40 191.85 55002.82 88888.00 2011-07-14 13:38:48.500 195 12603.33 191.85 55002.82 88888.00 2011-07-14 13:38:48.625 195 12603.27 191.80 55002.82 88888.00 2011-07-14 13:38:48.750 195 12603.27 191.78 55002.85 88888.00 2011-07-14 13:38:48.875 195 12603.23 191.78 55002.85 88888.00 2011-07-14 13:38:49.000 195 12603.20 191.78 55002.80 88888.00 2011-07-14 13:38:49.125 195 12603.17 191.78 55002.85 88888.00 2011-07-14 13:38:49.250 195 12603.17 191.78 55002.88 88888.00 2011-07-14 13:38:49.375 195 12603.23 191.80 55002.88 88888.00 2011-07-14 13:38:49.500 195 12603.17 191.75 55002.85 88888.00 2011-07-14 13:38:49.625 195 12603.10 191.72 55002.88 88888.00 2011-07-14 13:38:49.750 195 12603.05 191.75 55002.88 88888.00 2011-07-14 13:38:49.875 195 12603.02 191.72 55002.85 88888.00 2011-07-14 13:38:50.000 195 12602.95 191.70 55002.82 88888.00 2011-07-14 13:38:50.125 195 12602.88 191.70 55002.88 88888.00 2011-07-14 13:38:50.250 195 12602.85 191.68 55002.88 88888.00 2011-07-14 13:38:50.375 195 12602.85 191.65 55002.90 88888.00 2011-07-14 13:38:50.500 195 12602.85 191.70 55002.90 88888.00 2011-07-14 13:38:50.625 195 12602.83 191.70 55002.90 88888.00 2011-07-14 13:38:50.750 195 12602.80 191.68 55002.90 88888.00 2011-07-14 13:38:50.875 195 12602.77 191.68 55002.90 88888.00 2011-07-14 13:38:51.000 195 12602.83 191.68 55002.93 88888.00 2011-07-14 13:38:51.125 195 12602.77 191.65 55002.90 88888.00 2011-07-14 13:38:51.250 195 12602.73 191.62 55002.90 88888.00 2011-07-14 13:38:51.375 195 12602.73 191.65 55002.93 88888.00 2011-07-14 13:38:51.500 195 12602.62 191.65 55002.93 88888.00 2011-07-14 13:38:51.625 195 12602.70 191.62 55002.93 88888.00 2011-07-14 13:38:51.750 195 12602.67 191.65 55002.95 88888.00 2011-07-14 13:38:51.875 195 12602.60 191.68 55002.97 88888.00 2011-07-14 13:38:52.000 195 12602.62 191.70 55002.97 88888.00 2011-07-14 13:38:52.125 195 12602.60 191.65 55003.00 88888.00 2011-07-14 13:38:52.250 195 12602.65 191.62 55003.00 88888.00 2011-07-14 13:38:52.375 195 12602.62 191.62 55003.00 88888.00 2011-07-14 13:38:52.500 195 12602.60 191.65 55002.97 88888.00 2011-07-14 13:38:52.625 195 12602.55 191.62 55002.97 88888.00 2011-07-14 13:38:52.750 195 12602.55 191.65 55003.00 88888.00 2011-07-14 13:38:52.875 195 12602.55 191.62 55003.00 88888.00 2011-07-14 13:38:53.000 195 12602.52 191.57 55003.00 88888.00 2011-07-14 13:38:53.125 195 12602.50 191.60 55003.03 88888.00 2011-07-14 13:38:53.250 195 12602.50 191.60 55003.00 88888.00 2011-07-14 13:38:53.375 195 12602.45 191.55 55003.03 88888.00 2011-07-14 13:38:53.500 195 12602.38 191.53 55003.05 88888.00 2011-07-14 13:38:53.625 195 12602.35 191.55 55003.03 88888.00 2011-07-14 13:38:53.750 195 12602.27 191.53 55003.03 88888.00 2011-07-14 13:38:53.875 195 12602.25 191.47 55003.03 88888.00 2011-07-14 13:38:54.000 195 12602.27 191.50 55003.05 88888.00 2011-07-14 13:38:54.125 195 12602.25 191.50 55003.07 88888.00 2011-07-14 13:38:54.250 195 12602.25 191.53 55003.07 88888.00 2011-07-14 13:38:54.375 195 12602.27 191.55 55003.07 88888.00 2011-07-14 13:38:54.500 195 12602.27 191.55 55003.05 88888.00 2011-07-14 13:38:54.625 195 12602.20 191.50 55003.07 88888.00 2011-07-14 13:38:54.750 195 12602.15 191.47 55003.10 88888.00 2011-07-14 13:38:54.875 195 12602.12 191.45 55003.10 88888.00 2011-07-14 13:38:55.000 195 12602.10 191.43 55003.10 88888.00 2011-07-14 13:38:55.125 195 12602.10 191.45 55003.07 88888.00 2011-07-14 13:38:55.250 195 12602.08 191.40 55003.10 88888.00 2011-07-14 13:38:55.375 195 12602.10 191.43 55003.10 88888.00 2011-07-14 13:38:55.500 195 12602.10 191.40 55003.10 88888.00 2011-07-14 13:38:55.625 195 12602.02 191.38 55003.12 88888.00 2011-07-14 13:38:55.750 195 12602.00 191.40 55003.12 88888.00 2011-07-14 13:38:55.875 195 12602.00 191.38 55003.10 88888.00 2011-07-14 13:38:56.000 195 12601.98 191.35 55003.12 88888.00 2011-07-14 13:38:56.125 195 12601.92 191.35 55003.15 88888.00 2011-07-14 13:38:56.250 195 12601.90 191.30 55003.12 88888.00 2011-07-14 13:38:56.375 195 12601.88 191.30 55003.12 88888.00 2011-07-14 13:38:56.500 195 12601.88 191.30 55003.15 88888.00 2011-07-14 13:38:56.625 195 12601.80 191.32 55003.15 88888.00 2011-07-14 13:38:56.750 195 12601.75 191.28 55003.18 88888.00 2011-07-14 13:38:56.875 195 12601.73 191.28 55003.20 88888.00 2011-07-14 13:38:57.000 195 12601.77 191.22 55003.22 88888.00 2011-07-14 13:38:57.125 195 12601.80 191.22 55003.22 88888.00 2011-07-14 13:38:57.250 195 12601.77 191.20 55003.22 88888.00 2011-07-14 13:38:57.375 195 12601.70 191.18 55003.22 88888.00 2011-07-14 13:38:57.500 195 12601.67 191.20 55003.25 88888.00 2011-07-14 13:38:57.625 195 12601.70 191.25 55003.28 88888.00 2011-07-14 13:38:57.750 195 12601.65 191.28 55003.30 88888.00 2011-07-14 13:38:57.875 195 12601.67 191.22 55003.30 88888.00 2011-07-14 13:38:58.000 195 12601.70 191.20 55003.25 88888.00 2011-07-14 13:38:58.125 195 12601.65 191.15 55003.28 88888.00 2011-07-14 13:38:58.250 195 12601.55 191.12 55003.28 88888.00 2011-07-14 13:38:58.375 195 12601.55 191.18 55003.28 88888.00 2011-07-14 13:38:58.500 195 12601.58 191.18 55003.28 88888.00 2011-07-14 13:38:58.625 195 12601.52 191.15 55003.30 88888.00 2011-07-14 13:38:58.750 195 12601.50 191.12 55003.30 88888.00 2011-07-14 13:38:58.875 195 12601.48 191.12 55003.30 88888.00 2011-07-14 13:38:59.000 195 12601.42 191.10 55003.30 88888.00 2011-07-14 13:38:59.125 195 12601.38 191.10 55003.30 88888.00 2011-07-14 13:38:59.250 195 12601.33 191.03 55003.28 88888.00 2011-07-14 13:38:59.375 195 12601.35 191.05 55003.30 88888.00 2011-07-14 13:38:59.500 195 12601.33 191.00 55003.30 88888.00 2011-07-14 13:38:59.625 195 12601.25 190.97 55003.30 88888.00 2011-07-14 13:38:59.750 195 12601.25 190.97 55003.32 88888.00 2011-07-14 13:38:59.875 195 12601.23 190.97 55003.32 88888.00 2011-07-14 13:39:00.000 195 12601.23 190.95 55003.35 88888.00 2011-07-14 13:39:00.125 195 12601.17 190.97 55003.38 88888.00 2011-07-14 13:39:00.250 195 12601.10 190.93 55003.40 88888.00 2011-07-14 13:39:00.375 195 12601.05 190.93 55003.38 88888.00 2011-07-14 13:39:00.500 195 12601.02 190.90 55003.40 88888.00 2011-07-14 13:39:00.625 195 12601.00 190.88 55003.38 88888.00 2011-07-14 13:39:00.750 195 12601.08 190.88 55003.40 88888.00 2011-07-14 13:39:00.875 195 12601.08 190.88 55003.45 88888.00 2011-07-14 13:39:01.000 195 12601.08 190.90 55003.43 88888.00 2011-07-14 13:39:01.125 195 12601.08 190.88 55003.43 88888.00 2011-07-14 13:39:01.250 195 12600.98 190.88 55003.45 88888.00 2011-07-14 13:39:01.375 195 12600.95 190.80 55003.40 88888.00 2011-07-14 13:39:01.500 195 12600.98 190.80 55003.40 88888.00 2011-07-14 13:39:01.625 195 12601.02 190.82 55003.45 88888.00 2011-07-14 13:39:01.750 195 12600.98 190.82 55003.45 88888.00 2011-07-14 13:39:01.875 195 12600.95 190.82 55003.45 88888.00 2011-07-14 13:39:02.000 195 12600.90 190.82 55003.45 88888.00 2011-07-14 13:39:02.125 195 12600.88 190.82 55003.45 88888.00 2011-07-14 13:39:02.250 195 12600.88 190.82 55003.47 88888.00 2011-07-14 13:39:02.375 195 12600.88 190.82 55003.50 88888.00 2011-07-14 13:39:02.500 195 12600.85 190.82 55003.47 88888.00 2011-07-14 13:39:02.625 195 12600.88 190.80 55003.47 88888.00 2011-07-14 13:39:02.750 195 12600.83 190.75 55003.45 88888.00 2011-07-14 13:39:02.875 195 12600.85 190.80 55003.47 88888.00 2011-07-14 13:39:03.000 195 12600.85 190.82 55003.50 88888.00 2011-07-14 13:39:03.125 195 12600.75 190.82 55003.53 88888.00 2011-07-14 13:39:03.250 195 12600.70 190.78 55003.53 88888.00 2011-07-14 13:39:03.375 195 12600.70 190.78 55003.50 88888.00 2011-07-14 13:39:03.500 195 12600.65 190.78 55003.47 88888.00 2011-07-14 13:39:03.625 195 12600.60 190.75 55003.47 88888.00 2011-07-14 13:39:03.750 195 12600.58 190.78 55003.53 88888.00 2011-07-14 13:39:03.875 195 12600.58 190.80 55003.53 88888.00 2011-07-14 13:39:04.000 195 12600.60 190.80 55003.55 88888.00 2011-07-14 13:39:04.125 195 12600.58 190.80 55003.57 88888.00 2011-07-14 13:39:04.250 195 12600.52 190.80 55003.55 88888.00 2011-07-14 13:39:04.375 195 12600.50 190.82 55003.55 88888.00 2011-07-14 13:39:04.500 195 12600.45 190.78 55003.53 88888.00 2011-07-14 13:39:04.625 195 12600.40 190.78 55003.57 88888.00 2011-07-14 13:39:04.750 195 12600.38 190.80 55003.55 88888.00 2011-07-14 13:39:04.875 195 12600.40 190.75 55003.53 88888.00 2011-07-14 13:39:05.000 195 12600.42 190.75 55003.53 88888.00 2011-07-14 13:39:05.125 195 12600.42 190.78 55003.57 88888.00 2011-07-14 13:39:05.250 195 12600.38 190.75 55003.60 88888.00 2011-07-14 13:39:05.375 195 12600.35 190.75 55003.57 88888.00 2011-07-14 13:39:05.500 195 12600.38 190.75 55003.55 88888.00 2011-07-14 13:39:05.625 195 12600.38 190.72 55003.53 88888.00 2011-07-14 13:39:05.750 195 12600.35 190.75 55003.55 88888.00 2011-07-14 13:39:05.875 195 12600.35 190.78 55003.55 88888.00 2011-07-14 13:39:06.000 195 12600.33 190.75 55003.55 88888.00 2011-07-14 13:39:06.125 195 12600.30 190.72 55003.57 88888.00 2011-07-14 13:39:06.250 195 12600.30 190.72 55003.60 88888.00 2011-07-14 13:39:06.375 195 12600.30 190.68 55003.57 88888.00 2011-07-14 13:39:06.500 195 12600.27 190.68 55003.53 88888.00 2011-07-14 13:39:06.625 195 12600.20 190.68 55003.55 88888.00 2011-07-14 13:39:06.750 195 12600.17 190.72 55003.57 88888.00 2011-07-14 13:39:06.875 195 12600.10 190.70 55003.60 88888.00 2011-07-14 13:39:07.000 195 12600.10 190.70 55003.57 88888.00 2011-07-14 13:39:07.125 195 12600.15 190.72 55003.60 88888.00 2011-07-14 13:39:07.250 195 12600.08 190.70 55003.62 88888.00 2011-07-14 13:39:07.375 195 12600.05 190.75 55003.60 88888.00 2011-07-14 13:39:07.500 195 12600.02 190.72 55003.57 88888.00 2011-07-14 13:39:07.625 195 12600.00 190.70 55003.60 88888.00 2011-07-14 13:39:07.750 195 12600.02 190.72 55003.62 88888.00 2011-07-14 13:39:07.875 195 12600.05 190.75 55003.62 88888.00 2011-07-14 13:39:08.000 195 12600.00 190.75 55003.62 88888.00 2011-07-14 13:39:08.125 195 12599.92 190.75 55003.62 88888.00 2011-07-14 13:39:08.250 195 12599.90 190.70 55003.65 88888.00 2011-07-14 13:39:08.375 195 12599.88 190.75 55003.65 88888.00 2011-07-14 13:39:08.500 195 12599.90 190.72 55003.65 88888.00 2011-07-14 13:39:08.625 195 12599.90 190.75 55003.65 88888.00 2011-07-14 13:39:08.750 195 12599.90 190.75 55003.65 88888.00 2011-07-14 13:39:08.875 195 12599.88 190.72 55003.65 88888.00 2011-07-14 13:39:09.000 195 12599.83 190.72 55003.65 88888.00 2011-07-14 13:39:09.125 195 12599.80 190.75 55003.68 88888.00 2011-07-14 13:39:09.250 195 12599.77 190.72 55003.65 88888.00 2011-07-14 13:39:09.375 195 12599.75 190.70 55003.65 88888.00 2011-07-14 13:39:09.500 195 12599.77 190.68 55003.65 88888.00 2011-07-14 13:39:09.625 195 12599.75 190.70 55003.65 88888.00 2011-07-14 13:39:09.750 195 12599.77 190.75 55003.68 88888.00 2011-07-14 13:39:09.875 195 12599.75 190.78 55003.70 88888.00 2011-07-14 13:39:10.000 195 12599.70 190.75 55003.70 88888.00 2011-07-14 13:39:10.125 195 12599.65 190.72 55003.68 88888.00 2011-07-14 13:39:10.250 195 12599.58 190.70 55003.68 88888.00 2011-07-14 13:39:10.375 195 12599.62 190.70 55003.65 88888.00 2011-07-14 13:39:10.500 195 12599.60 190.72 55003.68 88888.00 2011-07-14 13:39:10.625 195 12599.60 190.75 55003.68 88888.00 2011-07-14 13:39:10.750 195 12599.58 190.75 55003.70 88888.00 2011-07-14 13:39:10.875 195 12599.58 190.75 55003.70 88888.00 2011-07-14 13:39:11.000 195 12599.62 190.72 55003.68 88888.00 2011-07-14 13:39:11.125 195 12599.62 190.72 55003.68 88888.00 2011-07-14 13:39:11.250 195 12599.58 190.72 55003.68 88888.00 2011-07-14 13:39:11.375 195 12599.55 190.75 55003.68 88888.00 2011-07-14 13:39:11.500 195 12599.55 190.75 55003.68 88888.00 2011-07-14 13:39:11.625 195 12599.55 190.75 55003.68 88888.00 2011-07-14 13:39:11.750 195 12599.50 190.72 55003.68 88888.00 2011-07-14 13:39:11.875 195 12599.50 190.75 55003.70 88888.00 2011-07-14 13:39:12.000 195 12599.45 190.80 55003.72 88888.00 2011-07-14 13:39:12.125 195 12599.38 190.78 55003.70 88888.00 2011-07-14 13:39:12.250 195 12599.33 190.72 55003.65 88888.00 2011-07-14 13:39:12.375 195 12599.30 190.72 55003.68 88888.00 2011-07-14 13:39:12.500 195 12599.33 190.72 55003.70 88888.00 2011-07-14 13:39:12.625 195 12599.33 190.78 55003.72 88888.00 2011-07-14 13:39:12.750 195 12599.27 190.78 55003.72 88888.00 2011-07-14 13:39:12.875 195 12599.25 190.78 55003.70 88888.00 2011-07-14 13:39:13.000 195 12599.27 190.78 55003.70 88888.00 2011-07-14 13:39:13.125 195 12599.27 190.78 55003.70 88888.00 2011-07-14 13:39:13.250 195 12599.30 190.78 55003.75 88888.00 2011-07-14 13:39:13.375 195 12599.33 190.75 55003.75 88888.00 2011-07-14 13:39:13.500 195 12599.27 190.75 55003.72 88888.00 2011-07-14 13:39:13.625 195 12599.27 190.78 55003.72 88888.00 2011-07-14 13:39:13.750 195 12599.25 190.82 55003.72 88888.00 2011-07-14 13:39:13.875 195 12599.25 190.82 55003.72 88888.00 2011-07-14 13:39:14.000 195 12599.20 190.78 55003.72 88888.00 2011-07-14 13:39:14.125 195 12599.17 190.78 55003.72 88888.00 2011-07-14 13:39:14.250 195 12599.12 190.82 55003.72 88888.00 2011-07-14 13:39:14.375 195 12599.17 190.82 55003.70 88888.00 2011-07-14 13:39:14.500 195 12599.10 190.80 55003.72 88888.00 2011-07-14 13:39:14.625 195 12599.08 190.82 55003.75 88888.00 2011-07-14 13:39:14.750 195 12599.02 190.78 55003.75 88888.00 2011-07-14 13:39:14.875 195 12599.00 190.80 55003.75 88888.00 2011-07-14 13:39:15.000 195 12599.02 190.82 55003.75 88888.00 2011-07-14 13:39:15.125 195 12599.02 190.80 55003.78 88888.00 2011-07-14 13:39:15.250 195 12598.95 190.82 55003.78 88888.00 2011-07-14 13:39:15.375 195 12598.90 190.85 55003.75 88888.00 2011-07-14 13:39:15.500 195 12598.92 190.85 55003.75 88888.00 2011-07-14 13:39:15.625 195 12598.98 190.85 55003.75 88888.00 2011-07-14 13:39:15.750 195 12599.02 190.88 55003.75 88888.00 2011-07-14 13:39:15.875 195 12599.05 190.88 55003.72 88888.00 2011-07-14 13:39:16.000 195 12599.02 190.85 55003.72 88888.00 2011-07-14 13:39:16.125 195 12599.02 190.88 55003.75 88888.00 2011-07-14 13:39:16.250 195 12598.98 190.88 55003.78 88888.00 2011-07-14 13:39:16.375 195 12599.00 190.88 55003.75 88888.00 2011-07-14 13:39:16.500 195 12598.98 190.88 55003.75 88888.00 2011-07-14 13:39:16.625 195 12599.00 190.85 55003.75 88888.00 2011-07-14 13:39:16.750 195 12598.92 190.82 55003.75 88888.00 2011-07-14 13:39:16.875 195 12598.85 190.85 55003.75 88888.00 2011-07-14 13:39:17.000 195 12598.85 190.85 55003.72 88888.00 2011-07-14 13:39:17.125 195 12598.80 190.85 55003.75 88888.00 2011-07-14 13:39:17.250 195 12598.85 190.88 55003.75 88888.00 2011-07-14 13:39:17.375 195 12598.90 190.85 55003.75 88888.00 2011-07-14 13:39:17.500 195 12598.85 190.85 55003.75 88888.00 2011-07-14 13:39:17.625 195 12598.83 190.82 55003.78 88888.00 2011-07-14 13:39:17.750 195 12598.83 190.82 55003.75 88888.00 2011-07-14 13:39:17.875 195 12598.80 190.80 55003.75 88888.00 2011-07-14 13:39:18.000 195 12598.75 190.82 55003.72 88888.00 2011-07-14 13:39:18.125 195 12598.73 190.82 55003.78 88888.00 2011-07-14 13:39:18.250 195 12598.73 190.82 55003.80 88888.00 2011-07-14 13:39:18.375 195 12598.77 190.82 55003.78 88888.00 2011-07-14 13:39:18.500 195 12598.83 190.82 55003.78 88888.00 2011-07-14 13:39:18.625 195 12598.80 190.82 55003.75 88888.00 2011-07-14 13:39:18.750 195 12598.77 190.82 55003.75 88888.00 2011-07-14 13:39:18.875 195 12598.77 190.82 55003.78 88888.00 2011-07-14 13:39:19.000 195 12598.83 190.80 55003.75 88888.00 2011-07-14 13:39:19.125 195 12598.83 190.82 55003.78 88888.00 2011-07-14 13:39:19.250 195 12598.77 190.80 55003.78 88888.00 2011-07-14 13:39:19.375 195 12598.83 190.82 55003.78 88888.00 2011-07-14 13:39:19.500 195 12598.85 190.80 55003.75 88888.00 2011-07-14 13:39:19.625 195 12598.80 190.78 55003.72 88888.00 2011-07-14 13:39:19.750 195 12598.80 190.82 55003.75 88888.00 2011-07-14 13:39:19.875 195 12598.75 190.85 55003.72 88888.00 2011-07-14 13:39:20.000 195 12598.67 190.82 55003.72 88888.00 2011-07-14 13:39:20.125 195 12598.67 190.82 55003.75 88888.00 2011-07-14 13:39:20.250 195 12598.67 190.80 55003.75 88888.00 2011-07-14 13:39:20.375 195 12598.70 190.82 55003.75 88888.00 2011-07-14 13:39:20.500 195 12598.70 190.82 55003.75 88888.00 2011-07-14 13:39:20.625 195 12598.73 190.82 55003.75 88888.00 2011-07-14 13:39:20.750 195 12598.75 190.82 55003.78 88888.00 2011-07-14 13:39:20.875 195 12598.67 190.82 55003.78 88888.00 2011-07-14 13:39:21.000 195 12598.67 190.85 55003.75 88888.00 2011-07-14 13:39:21.125 195 12598.65 190.82 55003.75 88888.00 2011-07-14 13:39:21.250 195 12598.62 190.80 55003.75 88888.00 2011-07-14 13:39:21.375 195 12598.65 190.88 55003.75 88888.00 2011-07-14 13:39:21.500 195 12598.65 190.88 55003.78 88888.00 2011-07-14 13:39:21.625 195 12598.55 190.88 55003.75 88888.00 2011-07-14 13:39:21.750 195 12598.58 190.85 55003.78 88888.00 2011-07-14 13:39:21.875 195 12598.62 190.85 55003.78 88888.00 2011-07-14 13:39:22.000 195 12598.58 190.88 55003.75 88888.00 2011-07-14 13:39:22.125 195 12598.58 190.85 55003.78 88888.00 2011-07-14 13:39:22.250 195 12598.55 190.88 55003.78 88888.00 2011-07-14 13:39:22.375 195 12598.62 190.88 55003.75 88888.00 2011-07-14 13:39:22.500 195 12598.60 190.88 55003.72 88888.00 2011-07-14 13:39:22.625 195 12598.52 190.90 55003.72 88888.00 2011-07-14 13:39:22.750 195 12598.45 190.93 55003.72 88888.00 2011-07-14 13:39:22.875 195 12598.48 190.95 55003.72 88888.00 2011-07-14 13:39:23.000 195 12598.55 190.95 55003.72 88888.00 2011-07-14 13:39:23.125 195 12598.58 190.90 55003.75 88888.00 2011-07-14 13:39:23.250 195 12598.58 190.93 55003.75 88888.00 2011-07-14 13:39:23.375 195 12598.55 190.90 55003.75 88888.00 2011-07-14 13:39:23.500 195 12598.58 190.95 55003.78 88888.00 2011-07-14 13:39:23.625 195 12598.58 190.97 55003.78 88888.00 2011-07-14 13:39:23.750 195 12598.58 191.03 55003.75 88888.00 2011-07-14 13:39:23.875 195 12598.55 191.00 55003.75 88888.00 2011-07-14 13:39:24.000 195 12598.55 190.97 55003.72 88888.00 2011-07-14 13:39:24.125 195 12598.55 191.03 55003.75 88888.00 2011-07-14 13:39:24.250 195 12598.50 191.00 55003.72 88888.00 2011-07-14 13:39:24.375 195 12598.52 191.03 55003.70 88888.00 2011-07-14 13:39:24.500 195 12598.58 191.00 55003.70 88888.00 2011-07-14 13:39:24.625 195 12598.52 191.00 55003.70 88888.00 2011-07-14 13:39:24.750 195 12598.58 191.05 55003.72 88888.00 2011-07-14 13:39:24.875 195 12598.58 191.05 55003.70 88888.00 2011-07-14 13:39:25.000 195 12598.62 191.07 55003.72 88888.00 2011-07-14 13:39:25.125 195 12598.60 191.12 55003.75 88888.00 2011-07-14 13:39:25.250 195 12598.58 191.12 55003.75 88888.00 2011-07-14 13:39:25.375 195 12598.62 191.12 55003.72 88888.00 2011-07-14 13:39:25.500 195 12598.60 191.10 55003.70 88888.00 2011-07-14 13:39:25.625 195 12598.50 191.12 55003.70 88888.00 2011-07-14 13:39:25.750 195 12598.50 191.10 55003.70 88888.00 2011-07-14 13:39:25.875 195 12598.50 191.10 55003.70 88888.00 2011-07-14 13:39:26.000 195 12598.52 191.10 55003.72 88888.00 2011-07-14 13:39:26.125 195 12598.55 191.12 55003.72 88888.00 2011-07-14 13:39:26.250 195 12598.55 191.12 55003.70 88888.00 2011-07-14 13:39:26.375 195 12598.58 191.12 55003.65 88888.00 2011-07-14 13:39:26.500 195 12598.55 191.15 55003.68 88888.00 2011-07-14 13:39:26.625 195 12598.50 191.15 55003.70 88888.00 2011-07-14 13:39:26.750 195 12598.52 191.15 55003.68 88888.00 2011-07-14 13:39:26.875 195 12598.52 191.15 55003.68 88888.00 2011-07-14 13:39:27.000 195 12598.50 191.15 55003.70 88888.00 2011-07-14 13:39:27.125 195 12598.50 191.15 55003.70 88888.00 2011-07-14 13:39:27.250 195 12598.45 191.15 55003.70 88888.00 2011-07-14 13:39:27.375 195 12598.42 191.20 55003.70 88888.00 2011-07-14 13:39:27.500 195 12598.42 191.18 55003.68 88888.00 2011-07-14 13:39:27.625 195 12598.45 191.15 55003.65 88888.00 2011-07-14 13:39:27.750 195 12598.45 191.18 55003.68 88888.00 2011-07-14 13:39:27.875 195 12598.45 191.18 55003.70 88888.00 2011-07-14 13:39:28.000 195 12598.45 191.18 55003.68 88888.00 2011-07-14 13:39:28.125 195 12598.42 191.18 55003.68 88888.00 2011-07-14 13:39:28.250 195 12598.38 191.15 55003.68 88888.00 2011-07-14 13:39:28.375 195 12598.42 191.18 55003.70 88888.00 2011-07-14 13:39:28.500 195 12598.42 191.18 55003.68 88888.00 2011-07-14 13:39:28.625 195 12598.38 191.22 55003.68 88888.00 2011-07-14 13:39:28.750 195 12598.40 191.22 55003.65 88888.00 2011-07-14 13:39:28.875 195 12598.45 191.25 55003.68 88888.00 2011-07-14 13:39:29.000 195 12598.45 191.22 55003.68 88888.00 2011-07-14 13:39:29.125 195 12598.40 191.22 55003.65 88888.00 2011-07-14 13:39:29.250 195 12598.35 191.25 55003.68 88888.00 2011-07-14 13:39:29.375 195 12598.35 191.25 55003.65 88888.00 2011-07-14 13:39:29.500 195 12598.30 191.25 55003.65 88888.00 2011-07-14 13:39:29.625 195 12598.30 191.25 55003.62 88888.00 2011-07-14 13:39:29.750 195 12598.33 191.25 55003.65 88888.00 2011-07-14 13:39:29.875 195 12598.35 191.25 55003.62 88888.00 2011-07-14 13:39:30.000 195 12598.35 191.25 55003.60 88888.00 2011-07-14 13:39:30.125 195 12598.38 191.25 55003.65 88888.00 2011-07-14 13:39:30.250 195 12598.40 191.22 55003.65 88888.00 2011-07-14 13:39:30.375 195 12598.38 191.28 55003.62 88888.00 2011-07-14 13:39:30.500 195 12598.38 191.28 55003.62 88888.00 2011-07-14 13:39:30.625 195 12598.35 191.30 55003.68 88888.00 2011-07-14 13:39:30.750 195 12598.38 191.30 55003.68 88888.00 2011-07-14 13:39:30.875 195 12598.35 191.30 55003.65 88888.00 2011-07-14 13:39:31.000 195 12598.38 191.30 55003.62 88888.00 2011-07-14 13:39:31.125 195 12598.40 191.28 55003.65 88888.00 2011-07-14 13:39:31.250 195 12598.40 191.30 55003.65 88888.00 2011-07-14 13:39:31.375 195 12598.42 191.30 55003.65 88888.00 2011-07-14 13:39:31.500 195 12598.40 191.30 55003.65 88888.00 2011-07-14 13:39:31.625 195 12598.40 191.32 55003.62 88888.00 2011-07-14 13:39:31.750 195 12598.38 191.30 55003.62 88888.00 2011-07-14 13:39:31.875 195 12598.33 191.30 55003.65 88888.00 2011-07-14 13:39:32.000 195 12598.27 191.30 55003.60 88888.00 2011-07-14 13:39:32.125 195 12598.25 191.28 55003.62 88888.00 2011-07-14 13:39:32.250 195 12598.20 191.28 55003.62 88888.00 2011-07-14 13:39:32.375 195 12598.15 191.25 55003.62 88888.00 2011-07-14 13:39:32.500 195 12598.08 191.28 55003.65 88888.00 2011-07-14 13:39:32.625 195 12598.12 191.28 55003.62 88888.00 2011-07-14 13:39:32.750 195 12598.20 191.28 55003.60 88888.00 2011-07-14 13:39:32.875 195 12598.27 191.30 55003.60 88888.00 2011-07-14 13:39:33.000 195 12598.25 191.28 55003.60 88888.00 2011-07-14 13:39:33.125 195 12598.20 191.28 55003.60 88888.00 2011-07-14 13:39:33.250 195 12598.15 191.28 55003.60 88888.00 2011-07-14 13:39:33.375 195 12598.17 191.32 55003.60 88888.00 2011-07-14 13:39:33.500 195 12598.15 191.30 55003.60 88888.00 2011-07-14 13:39:33.625 195 12598.15 191.30 55003.60 88888.00 2011-07-14 13:39:33.750 195 12598.17 191.30 55003.57 88888.00 2011-07-14 13:39:33.875 195 12598.15 191.30 55003.57 88888.00 2011-07-14 13:39:34.000 195 12598.17 191.30 55003.55 88888.00 2011-07-14 13:39:34.125 195 12598.23 191.30 55003.60 88888.00 2011-07-14 13:39:34.250 195 12598.12 191.30 55003.62 88888.00 2011-07-14 13:39:34.375 195 12598.10 191.32 55003.60 88888.00 2011-07-14 13:39:34.500 195 12598.12 191.35 55003.60 88888.00 2011-07-14 13:39:34.625 195 12598.12 191.35 55003.62 88888.00 2011-07-14 13:39:34.750 195 12598.12 191.38 55003.62 88888.00 2011-07-14 13:39:34.875 195 12598.10 191.32 55003.60 88888.00 2011-07-14 13:39:35.000 195 12598.05 191.38 55003.60 88888.00 2011-07-14 13:39:35.125 195 12598.08 191.35 55003.60 88888.00 2011-07-14 13:39:35.250 195 12598.00 191.32 55003.57 88888.00 2011-07-14 13:39:35.375 195 12598.05 191.35 55003.57 88888.00 2011-07-14 13:39:35.500 195 12598.08 191.38 55003.60 88888.00 2011-07-14 13:39:35.625 195 12598.05 191.40 55003.60 88888.00 2011-07-14 13:39:35.750 195 12598.05 191.43 55003.57 88888.00 2011-07-14 13:39:35.875 195 12598.05 191.43 55003.57 88888.00 2011-07-14 13:39:36.000 195 12598.00 191.43 55003.57 88888.00 2011-07-14 13:39:36.125 195 12598.00 191.45 55003.60 88888.00 2011-07-14 13:39:36.250 195 12598.00 191.43 55003.57 88888.00 2011-07-14 13:39:36.375 195 12597.98 191.47 55003.55 88888.00 2011-07-14 13:39:36.500 195 12597.95 191.50 55003.57 88888.00 2011-07-14 13:39:36.625 195 12597.90 191.47 55003.60 88888.00 2011-07-14 13:39:36.750 195 12597.90 191.45 55003.60 88888.00 2011-07-14 13:39:36.875 195 12597.92 191.43 55003.57 88888.00 2011-07-14 13:39:37.000 195 12597.85 191.47 55003.57 88888.00 2011-07-14 13:39:37.125 195 12597.75 191.50 55003.57 88888.00 2011-07-14 13:39:37.250 195 12597.77 191.50 55003.60 88888.00 2011-07-14 13:39:37.375 195 12597.80 191.50 55003.62 88888.00 2011-07-14 13:39:37.500 195 12597.80 191.50 55003.60 88888.00 2011-07-14 13:39:37.625 195 12597.73 191.53 55003.57 88888.00 2011-07-14 13:39:37.750 195 12597.73 191.53 55003.60 88888.00 2011-07-14 13:39:37.875 195 12597.73 191.50 55003.57 88888.00 2011-07-14 13:39:38.000 195 12597.75 191.47 55003.57 88888.00 2011-07-14 13:39:38.125 195 12597.77 191.47 55003.57 88888.00 2011-07-14 13:39:38.250 195 12597.77 191.47 55003.60 88888.00 2011-07-14 13:39:38.375 195 12597.73 191.50 55003.55 88888.00 2011-07-14 13:39:38.500 195 12597.73 191.50 55003.57 88888.00 2011-07-14 13:39:38.625 195 12597.77 191.50 55003.60 88888.00 2011-07-14 13:39:38.750 195 12597.73 191.50 55003.65 88888.00 2011-07-14 13:39:38.875 195 12597.67 191.53 55003.65 88888.00 2011-07-14 13:39:39.000 195 12597.65 191.53 55003.60 88888.00 2011-07-14 13:39:39.125 195 12597.60 191.50 55003.57 88888.00 2011-07-14 13:39:39.250 195 12597.58 191.50 55003.57 88888.00 2011-07-14 13:39:39.375 195 12597.58 191.53 55003.60 88888.00 2011-07-14 13:39:39.500 195 12597.55 191.47 55003.60 88888.00 2011-07-14 13:39:39.625 195 12597.52 191.47 55003.60 88888.00 2011-07-14 13:39:39.750 195 12597.52 191.43 55003.60 88888.00 2011-07-14 13:39:39.875 195 12597.52 191.43 55003.57 88888.00 2011-07-14 13:39:40.000 195 12597.48 191.43 55003.57 88888.00 2011-07-14 13:39:40.125 195 12597.40 191.45 55003.60 88888.00 2011-07-14 13:39:40.250 195 12597.35 191.45 55003.62 88888.00 2011-07-14 13:39:40.375 195 12597.38 191.50 55003.60 88888.00 2011-07-14 13:39:40.500 195 12597.33 191.53 55003.60 88888.00 2011-07-14 13:39:40.625 195 12597.30 191.50 55003.62 88888.00 2011-07-14 13:39:40.750 195 12597.33 191.50 55003.62 88888.00 2011-07-14 13:39:40.875 195 12597.30 191.50 55003.60 88888.00 2011-07-14 13:39:41.000 195 12597.27 191.47 55003.60 88888.00 2011-07-14 13:39:41.125 195 12597.20 191.47 55003.57 88888.00 2011-07-14 13:39:41.250 195 12597.12 191.45 55003.57 88888.00 2011-07-14 13:39:41.375 195 12597.17 191.47 55003.60 88888.00 2011-07-14 13:39:41.500 195 12597.20 191.47 55003.62 88888.00 2011-07-14 13:39:41.625 195 12597.15 191.50 55003.65 88888.00 2011-07-14 13:39:41.750 195 12597.15 191.50 55003.62 88888.00 2011-07-14 13:39:41.875 195 12597.08 191.45 55003.62 88888.00 2011-07-14 13:39:42.000 195 12597.08 191.45 55003.62 88888.00 2011-07-14 13:39:42.125 195 12597.08 191.47 55003.65 88888.00 2011-07-14 13:39:42.250 195 12597.00 191.43 55003.65 88888.00 2011-07-14 13:39:42.375 195 12597.02 191.47 55003.62 88888.00 2011-07-14 13:39:42.500 195 12597.02 191.47 55003.65 88888.00 2011-07-14 13:39:42.625 195 12596.98 191.45 55003.65 88888.00 2011-07-14 13:39:42.750 195 12596.92 191.45 55003.62 88888.00 2011-07-14 13:39:42.875 195 12596.90 191.45 55003.65 88888.00 2011-07-14 13:39:43.000 195 12596.92 191.53 55003.70 88888.00 2011-07-14 13:39:43.125 195 12596.90 191.53 55003.68 88888.00 2011-07-14 13:39:43.250 195 12596.83 191.45 55003.68 88888.00 2011-07-14 13:39:43.375 195 12596.80 191.45 55003.68 88888.00 2011-07-14 13:39:43.500 195 12596.73 191.45 55003.70 88888.00 2011-07-14 13:39:43.625 195 12596.75 191.45 55003.68 88888.00 2011-07-14 13:39:43.750 195 12596.75 191.43 55003.68 88888.00 2011-07-14 13:39:43.875 195 12596.73 191.45 55003.68 88888.00 2011-07-14 13:39:44.000 195 12596.60 191.45 55003.68 88888.00 2011-07-14 13:39:44.125 195 12596.60 191.40 55003.70 88888.00 2011-07-14 13:39:44.250 195 12596.58 191.40 55003.72 88888.00 2011-07-14 13:39:44.375 195 12596.60 191.43 55003.72 88888.00 2011-07-14 13:39:44.500 195 12596.55 191.43 55003.70 88888.00 2011-07-14 13:39:44.625 195 12596.48 191.40 55003.70 88888.00 2011-07-14 13:39:44.750 195 12596.45 191.43 55003.72 88888.00 2011-07-14 13:39:44.875 195 12596.48 191.43 55003.72 88888.00 2011-07-14 13:39:45.000 195 12596.50 191.40 55003.72 88888.00 2011-07-14 13:39:45.125 195 12596.42 191.43 55003.75 88888.00 2011-07-14 13:39:45.250 195 12596.27 191.40 55003.75 88888.00 2011-07-14 13:39:45.375 195 12596.25 191.43 55003.78 88888.00 2011-07-14 13:39:45.500 195 12596.25 191.40 55003.75 88888.00 2011-07-14 13:39:45.625 195 12596.23 191.40 55003.75 88888.00 2011-07-14 13:39:45.750 195 12596.20 191.40 55003.75 88888.00 2011-07-14 13:39:45.875 195 12596.15 191.50 55003.78 88888.00 2011-07-14 13:39:46.000 195 12596.12 191.50 55003.80 88888.00 2011-07-14 13:39:46.125 195 12596.02 191.47 55003.80 88888.00 2011-07-14 13:39:46.250 195 12596.05 191.45 55003.82 88888.00 2011-07-14 13:39:46.375 195 12596.05 191.47 55003.80 88888.00 2011-07-14 13:39:46.500 195 12596.05 191.45 55003.78 88888.00 2011-07-14 13:39:46.625 195 12596.00 191.40 55003.78 88888.00 2011-07-14 13:39:46.750 195 12595.98 191.43 55003.78 88888.00 2011-07-14 13:39:46.875 195 12595.92 191.45 55003.78 88888.00 2011-07-14 13:39:47.000 195 12595.92 191.45 55003.78 88888.00 2011-07-14 13:39:47.125 195 12595.92 191.45 55003.78 88888.00 2011-07-14 13:39:47.250 195 12595.88 191.43 55003.78 88888.00 2011-07-14 13:39:47.375 195 12595.85 191.43 55003.78 88888.00 2011-07-14 13:39:47.500 195 12595.83 191.38 55003.75 88888.00 2011-07-14 13:39:47.625 195 12595.80 191.38 55003.78 88888.00 2011-07-14 13:39:47.750 195 12595.83 191.35 55003.75 88888.00 2011-07-14 13:39:47.875 195 12595.83 191.35 55003.72 88888.00 2011-07-14 13:39:48.000 195 12595.77 191.38 55003.75 88888.00 2011-07-14 13:39:48.125 195 12595.67 191.43 55003.78 88888.00 2011-07-14 13:39:48.250 195 12595.62 191.43 55003.80 88888.00 2011-07-14 13:39:48.375 195 12595.60 191.40 55003.78 88888.00 2011-07-14 13:39:48.500 195 12595.52 191.40 55003.80 88888.00 2011-07-14 13:39:48.625 195 12595.48 191.38 55003.80 88888.00 2011-07-14 13:39:48.750 195 12595.48 191.40 55003.82 88888.00 2011-07-14 13:39:48.875 195 12595.42 191.40 55003.82 88888.00 2011-07-14 13:39:49.000 195 12595.42 191.43 55003.82 88888.00 2011-07-14 13:39:49.125 195 12595.38 191.38 55003.80 88888.00 2011-07-14 13:39:49.250 195 12595.38 191.35 55003.82 88888.00 2011-07-14 13:39:49.375 195 12595.45 191.40 55003.85 88888.00 2011-07-14 13:39:49.500 195 12595.42 191.43 55003.85 88888.00 2011-07-14 13:39:49.625 195 12595.38 191.40 55003.85 88888.00 2011-07-14 13:39:49.750 195 12595.33 191.38 55003.82 88888.00 2011-07-14 13:39:49.875 195 12595.33 191.38 55003.85 88888.00 2011-07-14 13:39:50.000 195 12595.33 191.32 55003.82 88888.00 2011-07-14 13:39:50.125 195 12595.27 191.32 55003.82 88888.00 2011-07-14 13:39:50.250 195 12595.27 191.32 55003.85 88888.00 2011-07-14 13:39:50.375 195 12595.30 191.40 55003.82 88888.00 2011-07-14 13:39:50.500 195 12595.30 191.40 55003.85 88888.00 2011-07-14 13:39:50.625 195 12595.27 191.35 55003.90 88888.00 2011-07-14 13:39:50.750 195 12595.25 191.38 55003.93 88888.00 2011-07-14 13:39:50.875 195 12595.25 191.38 55003.90 88888.00 2011-07-14 13:39:51.000 195 12595.25 191.38 55003.90 88888.00 2011-07-14 13:39:51.125 195 12595.17 191.38 55003.90 88888.00 2011-07-14 13:39:51.250 195 12595.02 191.35 55003.88 88888.00 2011-07-14 13:39:51.375 195 12595.00 191.35 55003.90 88888.00 2011-07-14 13:39:51.500 195 12595.05 191.32 55003.90 88888.00 2011-07-14 13:39:51.625 195 12595.08 191.30 55003.90 88888.00 2011-07-14 13:39:51.750 195 12595.10 191.30 55003.90 88888.00 2011-07-14 13:39:51.875 195 12595.05 191.30 55003.93 88888.00 2011-07-14 13:39:52.000 195 12595.02 191.30 55003.93 88888.00 2011-07-14 13:39:52.125 195 12594.95 191.28 55003.93 88888.00 2011-07-14 13:39:52.250 195 12594.92 191.28 55003.90 88888.00 2011-07-14 13:39:52.375 195 12595.00 191.28 55003.90 88888.00 2011-07-14 13:39:52.500 195 12595.00 191.30 55003.95 88888.00 2011-07-14 13:39:52.625 195 12594.90 191.30 55003.93 88888.00 2011-07-14 13:39:52.750 195 12594.85 191.25 55003.93 88888.00 2011-07-14 13:39:52.875 195 12594.88 191.30 55003.93 88888.00 2011-07-14 13:39:53.000 195 12594.83 191.30 55003.90 88888.00 2011-07-14 13:39:53.125 195 12594.77 191.30 55003.88 88888.00 2011-07-14 13:39:53.250 195 12594.73 191.22 55003.90 88888.00 2011-07-14 13:39:53.375 195 12594.77 191.28 55003.93 88888.00 2011-07-14 13:39:53.500 195 12594.73 191.30 55003.93 88888.00 2011-07-14 13:39:53.625 195 12594.73 191.28 55003.90 88888.00 2011-07-14 13:39:53.750 195 12594.75 191.25 55003.90 88888.00 2011-07-14 13:39:53.875 195 12594.73 191.25 55003.90 88888.00 2011-07-14 13:39:54.000 195 12594.67 191.22 55003.90 88888.00 2011-07-14 13:39:54.125 195 12594.60 191.20 55003.90 88888.00 2011-07-14 13:39:54.250 195 12594.55 191.22 55003.93 88888.00 2011-07-14 13:39:54.375 195 12594.50 191.25 55003.93 88888.00 2011-07-14 13:39:54.500 195 12594.45 191.25 55003.93 88888.00 2011-07-14 13:39:54.625 195 12594.45 191.25 55003.95 88888.00 2011-07-14 13:39:54.750 195 12594.42 191.25 55003.95 88888.00 2011-07-14 13:39:54.875 195 12594.45 191.30 55003.95 88888.00 2011-07-14 13:39:55.000 195 12594.48 191.28 55003.93 88888.00 2011-07-14 13:39:55.125 195 12594.45 191.25 55003.93 88888.00 2011-07-14 13:39:55.250 195 12594.35 191.22 55003.95 88888.00 2011-07-14 13:39:55.375 195 12594.35 191.22 55003.95 88888.00 2011-07-14 13:39:55.500 195 12594.35 191.22 55003.95 88888.00 2011-07-14 13:39:55.625 195 12594.35 191.22 55003.93 88888.00 2011-07-14 13:39:55.750 195 12594.33 191.20 55003.90 88888.00 2011-07-14 13:39:55.875 195 12594.33 191.20 55003.93 88888.00 2011-07-14 13:39:56.000 195 12594.30 191.20 55003.93 88888.00 2011-07-14 13:39:56.125 195 12594.33 191.20 55003.93 88888.00 2011-07-14 13:39:56.250 195 12594.25 191.22 55003.97 88888.00 2011-07-14 13:39:56.375 195 12594.27 191.25 55003.97 88888.00 2011-07-14 13:39:56.500 195 12594.30 191.25 55004.00 88888.00 2011-07-14 13:39:56.625 195 12594.33 191.20 55003.97 88888.00 2011-07-14 13:39:56.750 195 12594.25 191.15 55003.93 88888.00 2011-07-14 13:39:56.875 195 12594.20 191.15 55003.90 88888.00 2011-07-14 13:39:57.000 195 12594.17 191.15 55003.93 88888.00 2011-07-14 13:39:57.125 195 12594.15 191.15 55003.95 88888.00 2011-07-14 13:39:57.250 195 12594.08 191.12 55003.95 88888.00 2011-07-14 13:39:57.375 195 12594.15 191.15 55003.95 88888.00 2011-07-14 13:39:57.500 195 12594.15 191.15 55003.93 88888.00 2011-07-14 13:39:57.625 195 12594.10 191.15 55003.93 88888.00 2011-07-14 13:39:57.750 195 12594.10 191.12 55003.95 88888.00 2011-07-14 13:39:57.875 195 12594.10 191.12 55003.97 88888.00 2011-07-14 13:39:58.000 195 12594.10 191.15 55003.97 88888.00 2011-07-14 13:39:58.125 195 12594.08 191.12 55003.97 88888.00 2011-07-14 13:39:58.250 195 12594.00 191.07 55003.95 88888.00 2011-07-14 13:39:58.375 195 12594.02 191.07 55003.93 88888.00 2011-07-14 13:39:58.500 195 12594.08 191.07 55003.95 88888.00 2011-07-14 13:39:58.625 195 12594.05 191.10 55003.95 88888.00 2011-07-14 13:39:58.750 195 12593.98 191.05 55003.93 88888.00 2011-07-14 13:39:58.875 195 12593.95 191.05 55003.90 88888.00 2011-07-14 13:39:59.000 195 12593.90 191.03 55003.93 88888.00 2011-07-14 13:39:59.125 195 12593.85 191.05 55003.93 88888.00 2011-07-14 13:39:59.250 195 12593.83 191.05 55003.93 88888.00 2011-07-14 13:39:59.375 195 12593.80 191.05 55003.93 88888.00 2011-07-14 13:39:59.500 195 12593.77 191.03 55003.93 88888.00 2011-07-14 13:39:59.625 195 12593.83 190.97 55003.93 88888.00 2011-07-14 13:39:59.750 195 12593.83 190.95 55003.93 88888.00 2011-07-14 13:39:59.875 195 12593.80 190.95 55003.93 88888.00 2011-07-14 13:40:00.000 195 12593.73 190.97 55003.93 88888.00 2011-07-14 13:40:00.125 195 12593.65 190.95 55003.95 88888.00 2011-07-14 13:40:00.250 195 12593.60 190.95 55003.97 88888.00 2011-07-14 13:40:00.375 195 12593.67 190.95 55003.97 88888.00 2011-07-14 13:40:00.500 195 12593.65 190.97 55003.95 88888.00 2011-07-14 13:40:00.625 195 12593.62 190.95 55003.95 88888.00 2011-07-14 13:40:00.750 195 12593.65 190.95 55003.95 88888.00 2011-07-14 13:40:00.875 195 12593.62 190.93 55003.97 88888.00 2011-07-14 13:40:01.000 195 12593.62 190.88 55003.95 88888.00 2011-07-14 13:40:01.125 195 12593.62 190.90 55003.95 88888.00 2011-07-14 13:40:01.250 195 12593.58 190.93 55003.95 88888.00 2011-07-14 13:40:01.375 195 12593.52 190.95 55003.97 88888.00 2011-07-14 13:40:01.500 195 12593.52 190.93 55003.97 88888.00 2011-07-14 13:40:01.625 195 12593.58 190.90 55003.95 88888.00 2011-07-14 13:40:01.750 195 12593.55 190.90 55003.95 88888.00 2011-07-14 13:40:01.875 195 12593.52 190.93 55003.95 88888.00 2011-07-14 13:40:02.000 195 12593.50 190.90 55003.95 88888.00 2011-07-14 13:40:02.125 195 12593.48 190.88 55003.95 88888.00 2011-07-14 13:40:02.250 195 12593.40 190.85 55003.95 88888.00 2011-07-14 13:40:02.375 195 12593.42 190.88 55003.93 88888.00 2011-07-14 13:40:02.500 195 12593.45 190.88 55003.93 88888.00 2011-07-14 13:40:02.625 195 12593.52 190.90 55003.93 88888.00 2011-07-14 13:40:02.750 195 12593.50 190.88 55003.93 88888.00 2011-07-14 13:40:02.875 195 12593.45 190.85 55003.93 88888.00 2011-07-14 13:40:03.000 195 12593.38 190.82 55003.93 88888.00 2011-07-14 13:40:03.125 195 12593.40 190.82 55003.93 88888.00 2011-07-14 13:40:03.250 195 12593.40 190.82 55003.93 88888.00 2011-07-14 13:40:03.375 195 12593.40 190.85 55003.95 88888.00 2011-07-14 13:40:03.500 195 12593.30 190.85 55003.93 88888.00 2011-07-14 13:40:03.625 195 12593.27 190.82 55003.93 88888.00 2011-07-14 13:40:03.750 195 12593.30 190.80 55003.93 88888.00 2011-07-14 13:40:03.875 195 12593.35 190.80 55003.93 88888.00 2011-07-14 13:40:04.000 195 12593.38 190.82 55003.95 88888.00 2011-07-14 13:40:04.125 195 12593.38 190.82 55003.95 88888.00 2011-07-14 13:40:04.250 195 12593.35 190.78 55003.93 88888.00 2011-07-14 13:40:04.375 195 12593.35 190.80 55003.93 88888.00 2011-07-14 13:40:04.500 195 12593.30 190.80 55003.93 88888.00 2011-07-14 13:40:04.625 195 12593.27 190.82 55003.95 88888.00 2011-07-14 13:40:04.750 195 12593.23 190.82 55003.95 88888.00 2011-07-14 13:40:04.875 195 12593.17 190.80 55003.93 88888.00 2011-07-14 13:40:05.000 195 12593.25 190.78 55003.93 88888.00 2011-07-14 13:40:05.125 195 12593.20 190.78 55003.95 88888.00 2011-07-14 13:40:05.250 195 12593.08 190.75 55003.95 88888.00 2011-07-14 13:40:05.375 195 12593.12 190.75 55003.93 88888.00 2011-07-14 13:40:05.500 195 12593.17 190.78 55003.93 88888.00 2011-07-14 13:40:05.625 195 12593.15 190.72 55003.90 88888.00 2011-07-14 13:40:05.750 195 12593.12 190.70 55003.88 88888.00 2011-07-14 13:40:05.875 195 12593.12 190.72 55003.88 88888.00 2011-07-14 13:40:06.000 195 12593.15 190.75 55003.93 88888.00 2011-07-14 13:40:06.125 195 12593.12 190.72 55003.90 88888.00 2011-07-14 13:40:06.250 195 12593.05 190.70 55003.90 88888.00 2011-07-14 13:40:06.375 195 12593.00 190.70 55003.88 88888.00 2011-07-14 13:40:06.500 195 12593.02 190.70 55003.88 88888.00 2011-07-14 13:40:06.625 195 12593.05 190.70 55003.88 88888.00 2011-07-14 13:40:06.750 195 12592.95 190.70 55003.88 88888.00 2011-07-14 13:40:06.875 195 12592.98 190.72 55003.90 88888.00 2011-07-14 13:40:07.000 195 12593.02 190.72 55003.90 88888.00 2011-07-14 13:40:07.125 195 12593.05 190.75 55003.93 88888.00 2011-07-14 13:40:07.250 195 12592.92 190.72 55003.90 88888.00 2011-07-14 13:40:07.375 195 12592.80 190.70 55003.88 88888.00 2011-07-14 13:40:07.500 195 12592.77 190.70 55003.85 88888.00 2011-07-14 13:40:07.625 195 12592.83 190.72 55003.85 88888.00 2011-07-14 13:40:07.750 195 12592.83 190.72 55003.85 88888.00 2011-07-14 13:40:07.875 195 12592.83 190.70 55003.88 88888.00 2011-07-14 13:40:08.000 195 12592.77 190.70 55003.82 88888.00 2011-07-14 13:40:08.125 195 12592.70 190.68 55003.82 88888.00 2011-07-14 13:40:08.250 195 12592.65 190.68 55003.85 88888.00 2011-07-14 13:40:08.375 195 12592.67 190.70 55003.85 88888.00 2011-07-14 13:40:08.500 195 12592.65 190.68 55003.85 88888.00 2011-07-14 13:40:08.625 195 12592.67 190.70 55003.85 88888.00 2011-07-14 13:40:08.750 195 12592.70 190.75 55003.88 88888.00 2011-07-14 13:40:08.875 195 12592.70 190.70 55003.85 88888.00 2011-07-14 13:40:09.000 195 12592.70 190.62 55003.82 88888.00 2011-07-14 13:40:09.125 195 12592.65 190.60 55003.80 88888.00 2011-07-14 13:40:09.250 195 12592.65 190.60 55003.85 88888.00 2011-07-14 13:40:09.375 195 12592.67 190.62 55003.85 88888.00 2011-07-14 13:40:09.500 195 12592.60 190.60 55003.85 88888.00 2011-07-14 13:40:09.625 195 12592.58 190.62 55003.85 88888.00 2011-07-14 13:40:09.750 195 12592.60 190.62 55003.85 88888.00 2011-07-14 13:40:09.875 195 12592.60 190.62 55003.88 88888.00 2011-07-14 13:40:10.000 195 12592.55 190.60 55003.85 88888.00 2011-07-14 13:40:10.125 195 12592.52 190.57 55003.85 88888.00 2011-07-14 13:40:10.250 195 12592.52 190.53 55003.82 88888.00 2011-07-14 13:40:10.375 195 12592.52 190.53 55003.85 88888.00 2011-07-14 13:40:10.500 195 12592.45 190.55 55003.85 88888.00 2011-07-14 13:40:10.625 195 12592.45 190.55 55003.82 88888.00 2011-07-14 13:40:10.750 195 12592.42 190.55 55003.85 88888.00 2011-07-14 13:40:10.875 195 12592.38 190.57 55003.85 88888.00 2011-07-14 13:40:11.000 195 12592.33 190.53 55003.82 88888.00 2011-07-14 13:40:11.125 195 12592.27 190.53 55003.82 88888.00 2011-07-14 13:40:11.250 195 12592.30 190.55 55003.85 88888.00 2011-07-14 13:40:11.375 195 12592.35 190.53 55003.82 88888.00 2011-07-14 13:40:11.500 195 12592.33 190.50 55003.78 88888.00 2011-07-14 13:40:11.625 195 12592.30 190.50 55003.80 88888.00 2011-07-14 13:40:11.750 195 12592.30 190.53 55003.78 88888.00 2011-07-14 13:40:11.875 195 12592.30 190.50 55003.80 88888.00 2011-07-14 13:40:12.000 195 12592.23 190.47 55003.78 88888.00 2011-07-14 13:40:12.125 195 12592.23 190.47 55003.80 88888.00 2011-07-14 13:40:12.250 195 12592.23 190.47 55003.80 88888.00 2011-07-14 13:40:12.375 195 12592.23 190.47 55003.78 88888.00 2011-07-14 13:40:12.500 195 12592.23 190.47 55003.75 88888.00 2011-07-14 13:40:12.625 195 12592.17 190.47 55003.78 88888.00 2011-07-14 13:40:12.750 195 12592.12 190.50 55003.78 88888.00 2011-07-14 13:40:12.875 195 12592.12 190.53 55003.80 88888.00 2011-07-14 13:40:13.000 195 12592.15 190.50 55003.80 88888.00 2011-07-14 13:40:13.125 195 12592.10 190.50 55003.82 88888.00 2011-07-14 13:40:13.250 195 12592.05 190.45 55003.80 88888.00 2011-07-14 13:40:13.375 195 12592.05 190.45 55003.75 88888.00 2011-07-14 13:40:13.500 195 12592.08 190.47 55003.75 88888.00 2011-07-14 13:40:13.625 195 12592.12 190.47 55003.75 88888.00 2011-07-14 13:40:13.750 195 12592.05 190.47 55003.78 88888.00 2011-07-14 13:40:13.875 195 12592.05 190.47 55003.80 88888.00 2011-07-14 13:40:14.000 195 12592.05 190.47 55003.78 88888.00 2011-07-14 13:40:14.125 195 12591.98 190.45 55003.75 88888.00 2011-07-14 13:40:14.250 195 12591.88 190.43 55003.75 88888.00 2011-07-14 13:40:14.375 195 12591.98 190.43 55003.75 88888.00 2011-07-14 13:40:14.500 195 12592.00 190.47 55003.78 88888.00 2011-07-14 13:40:14.625 195 12591.95 190.47 55003.78 88888.00 2011-07-14 13:40:14.750 195 12591.85 190.50 55003.72 88888.00 2011-07-14 13:40:14.875 195 12591.80 190.45 55003.72 88888.00 2011-07-14 13:40:15.000 195 12591.75 190.43 55003.72 88888.00 2011-07-14 13:40:15.125 195 12591.73 190.43 55003.75 88888.00 2011-07-14 13:40:15.250 195 12591.67 190.43 55003.78 88888.00 2011-07-14 13:40:15.375 195 12591.73 190.45 55003.78 88888.00 2011-07-14 13:40:15.500 195 12591.77 190.43 55003.75 88888.00 2011-07-14 13:40:15.625 195 12591.75 190.40 55003.75 88888.00 2011-07-14 13:40:15.750 195 12591.70 190.38 55003.75 88888.00 2011-07-14 13:40:15.875 195 12591.70 190.38 55003.75 88888.00 2011-07-14 13:40:16.000 195 12591.65 190.38 55003.75 88888.00 2011-07-14 13:40:16.125 195 12591.65 190.38 55003.75 88888.00 2011-07-14 13:40:16.250 195 12591.60 190.32 55003.75 88888.00 2011-07-14 13:40:16.375 195 12591.60 190.35 55003.75 88888.00 2011-07-14 13:40:16.500 195 12591.62 190.35 55003.75 88888.00 2011-07-14 13:40:16.625 195 12591.58 190.32 55003.70 88888.00 2011-07-14 13:40:16.750 195 12591.60 190.30 55003.70 88888.00 2011-07-14 13:40:16.875 195 12591.60 190.30 55003.68 88888.00 2011-07-14 13:40:17.000 195 12591.62 190.30 55003.70 88888.00 2011-07-14 13:40:17.125 195 12591.58 190.30 55003.72 88888.00 2011-07-14 13:40:17.250 195 12591.52 190.30 55003.72 88888.00 2011-07-14 13:40:17.375 195 12591.58 190.28 55003.70 88888.00 2011-07-14 13:40:17.500 195 12591.50 190.25 55003.72 88888.00 2011-07-14 13:40:17.625 195 12591.50 190.25 55003.75 88888.00 2011-07-14 13:40:17.750 195 12591.50 190.22 55003.75 88888.00 2011-07-14 13:40:17.875 195 12591.40 190.22 55003.75 88888.00 2011-07-14 13:40:18.000 195 12591.42 190.25 55003.72 88888.00 2011-07-14 13:40:18.125 195 12591.48 190.22 55003.72 88888.00 2011-07-14 13:40:18.250 195 12591.55 190.20 55003.70 88888.00 2011-07-14 13:40:18.375 195 12591.58 190.22 55003.72 88888.00 2011-07-14 13:40:18.500 195 12591.52 190.22 55003.75 88888.00 2011-07-14 13:40:18.625 195 12591.40 190.20 55003.72 88888.00 2011-07-14 13:40:18.750 195 12591.35 190.18 55003.70 88888.00 2011-07-14 13:40:18.875 195 12591.38 190.22 55003.72 88888.00 2011-07-14 13:40:19.000 195 12591.35 190.22 55003.72 88888.00 2011-07-14 13:40:19.125 195 12591.33 190.22 55003.75 88888.00 2011-07-14 13:40:19.250 195 12591.25 190.20 55003.72 88888.00 2011-07-14 13:40:19.375 195 12591.25 190.18 55003.70 88888.00 2011-07-14 13:40:19.500 195 12591.23 190.18 55003.68 88888.00 2011-07-14 13:40:19.625 195 12591.23 190.18 55003.70 88888.00 2011-07-14 13:40:19.750 195 12591.23 190.18 55003.72 88888.00 2011-07-14 13:40:19.875 195 12591.20 190.18 55003.70 88888.00 2011-07-14 13:40:20.000 195 12591.27 190.15 55003.68 88888.00 2011-07-14 13:40:20.125 195 12591.25 190.12 55003.70 88888.00 2011-07-14 13:40:20.250 195 12591.17 190.12 55003.70 88888.00 2011-07-14 13:40:20.375 195 12591.17 190.12 55003.70 88888.00 2011-07-14 13:40:20.500 195 12591.17 190.15 55003.72 88888.00 2011-07-14 13:40:20.625 195 12591.23 190.18 55003.70 88888.00 2011-07-14 13:40:20.750 195 12591.27 190.12 55003.68 88888.00 2011-07-14 13:40:20.875 195 12591.20 190.10 55003.70 88888.00 2011-07-14 13:40:21.000 195 12591.15 190.10 55003.68 88888.00 2011-07-14 13:40:21.125 195 12591.10 190.10 55003.70 88888.00 2011-07-14 13:40:21.250 195 12591.05 190.07 55003.70 88888.00 2011-07-14 13:40:21.375 195 12591.08 190.03 55003.68 88888.00 2011-07-14 13:40:21.500 195 12591.12 189.97 55003.65 88888.00 2011-07-14 13:40:21.625 195 12591.12 190.00 55003.68 88888.00 2011-07-14 13:40:21.750 195 12591.12 190.03 55003.68 88888.00 2011-07-14 13:40:21.875 195 12591.05 190.03 55003.65 88888.00 2011-07-14 13:40:22.000 195 12591.05 190.00 55003.65 88888.00 2011-07-14 13:40:22.125 195 12591.05 190.00 55003.65 88888.00 2011-07-14 13:40:22.250 195 12590.98 189.95 55003.62 88888.00 2011-07-14 13:40:22.375 195 12590.98 189.95 55003.65 88888.00 2011-07-14 13:40:22.500 195 12590.98 189.93 55003.65 88888.00 2011-07-14 13:40:22.625 195 12590.95 189.95 55003.62 88888.00 2011-07-14 13:40:22.750 195 12591.00 189.95 55003.62 88888.00 2011-07-14 13:40:22.875 195 12590.98 189.95 55003.62 88888.00 2011-07-14 13:40:23.000 195 12590.92 189.93 55003.60 88888.00 2011-07-14 13:40:23.125 195 12590.83 189.95 55003.60 88888.00 2011-07-14 13:40:23.250 195 12590.83 189.90 55003.60 88888.00 2011-07-14 13:40:23.375 195 12590.83 189.90 55003.60 88888.00 2011-07-14 13:40:23.500 195 12590.85 189.88 55003.60 88888.00 2011-07-14 13:40:23.625 195 12590.88 189.88 55003.60 88888.00 2011-07-14 13:40:23.750 195 12590.85 189.85 55003.57 88888.00 2011-07-14 13:40:23.875 195 12590.83 189.85 55003.55 88888.00 2011-07-14 13:40:24.000 195 12590.85 189.85 55003.57 88888.00 2011-07-14 13:40:24.125 195 12590.83 189.88 55003.60 88888.00 2011-07-14 13:40:24.250 195 12590.75 189.80 55003.55 88888.00 2011-07-14 13:40:24.375 195 12590.77 189.82 55003.55 88888.00 2011-07-14 13:40:24.500 195 12590.80 189.88 55003.55 88888.00 2011-07-14 13:40:24.625 195 12590.83 189.88 55003.57 88888.00 2011-07-14 13:40:24.750 195 12590.85 189.82 55003.55 88888.00 2011-07-14 13:40:24.875 195 12590.85 189.80 55003.53 88888.00 2011-07-14 13:40:25.000 195 12590.85 189.80 55003.53 88888.00 2011-07-14 13:40:25.125 195 12590.85 189.78 55003.55 88888.00 2011-07-14 13:40:25.250 195 12590.80 189.75 55003.57 88888.00 2011-07-14 13:40:25.375 195 12590.75 189.78 55003.57 88888.00 2011-07-14 13:40:25.500 195 12590.65 189.78 55003.55 88888.00 2011-07-14 13:40:25.625 195 12590.65 189.75 55003.55 88888.00 2011-07-14 13:40:25.750 195 12590.65 189.75 55003.55 88888.00 2011-07-14 13:40:25.875 195 12590.65 189.72 55003.53 88888.00 2011-07-14 13:40:26.000 195 12590.62 189.70 55003.53 88888.00 2011-07-14 13:40:26.125 195 12590.60 189.72 55003.53 88888.00 2011-07-14 13:40:26.250 195 12590.60 189.72 55003.55 88888.00 2011-07-14 13:40:26.375 195 12590.67 189.75 55003.55 88888.00 2011-07-14 13:40:26.500 195 12590.73 189.70 55003.55 88888.00 2011-07-14 13:40:26.625 195 12590.70 189.68 55003.53 88888.00 2011-07-14 13:40:26.750 195 12590.70 189.68 55003.53 88888.00 2011-07-14 13:40:26.875 195 12590.70 189.70 55003.50 88888.00 2011-07-14 13:40:27.000 195 12590.67 189.65 55003.47 88888.00 2011-07-14 13:40:27.125 195 12590.70 189.65 55003.50 88888.00 2011-07-14 13:40:27.250 195 12590.73 189.62 55003.50 88888.00 2011-07-14 13:40:27.375 195 12590.73 189.62 55003.47 88888.00 2011-07-14 13:40:27.500 195 12590.70 189.60 55003.47 88888.00 2011-07-14 13:40:27.625 195 12590.67 189.62 55003.50 88888.00 2011-07-14 13:40:27.750 195 12590.65 189.62 55003.50 88888.00 2011-07-14 13:40:27.875 195 12590.62 189.62 55003.47 88888.00 2011-07-14 13:40:28.000 195 12590.60 189.62 55003.47 88888.00 2011-07-14 13:40:28.125 195 12590.62 189.62 55003.47 88888.00 2011-07-14 13:40:28.250 195 12590.58 189.60 55003.47 88888.00 2011-07-14 13:40:28.375 195 12590.58 189.57 55003.47 88888.00 2011-07-14 13:40:28.500 195 12590.60 189.57 55003.47 88888.00 2011-07-14 13:40:28.625 195 12590.62 189.57 55003.47 88888.00 2011-07-14 13:40:28.750 195 12590.58 189.57 55003.45 88888.00 2011-07-14 13:40:28.875 195 12590.62 189.57 55003.45 88888.00 2011-07-14 13:40:29.000 195 12590.67 189.60 55003.43 88888.00 2011-07-14 13:40:29.125 195 12590.65 189.60 55003.45 88888.00 2011-07-14 13:40:29.250 195 12590.55 189.57 55003.45 88888.00 2011-07-14 13:40:29.375 195 12590.55 189.55 55003.45 88888.00 2011-07-14 13:40:29.500 195 12590.52 189.53 55003.43 88888.00 2011-07-14 13:40:29.625 195 12590.55 189.55 55003.43 88888.00 2011-07-14 13:40:29.750 195 12590.55 189.57 55003.43 88888.00 2011-07-14 13:40:29.875 195 12590.60 189.55 55003.40 88888.00 2011-07-14 13:40:30.000 195 12590.65 189.55 55003.40 88888.00 2011-07-14 13:40:30.125 195 12590.62 189.55 55003.43 88888.00 2011-07-14 13:40:30.250 195 12590.58 189.55 55003.43 88888.00 2011-07-14 13:40:30.375 195 12590.58 189.55 55003.43 88888.00 2011-07-14 13:40:30.500 195 12590.60 189.55 55003.43 88888.00 2011-07-14 13:40:30.625 195 12590.62 189.55 55003.43 88888.00 2011-07-14 13:40:30.750 195 12590.62 189.53 55003.40 88888.00 2011-07-14 13:40:30.875 195 12590.60 189.55 55003.40 88888.00 2011-07-14 13:40:31.000 195 12590.60 189.55 55003.40 88888.00 2011-07-14 13:40:31.125 195 12590.58 189.55 55003.40 88888.00 2011-07-14 13:40:31.250 195 12590.50 189.55 55003.40 88888.00 2011-07-14 13:40:31.375 195 12590.52 189.53 55003.38 88888.00 2011-07-14 13:40:31.500 195 12590.52 189.50 55003.38 88888.00 2011-07-14 13:40:31.625 195 12590.50 189.53 55003.40 88888.00 2011-07-14 13:40:31.750 195 12590.48 189.55 55003.40 88888.00 2011-07-14 13:40:31.875 195 12590.48 189.57 55003.40 88888.00 2011-07-14 13:40:32.000 195 12590.48 189.55 55003.35 88888.00 2011-07-14 13:40:32.125 195 12590.52 189.53 55003.35 88888.00 2011-07-14 13:40:32.250 195 12590.55 189.53 55003.35 88888.00 2011-07-14 13:40:32.375 195 12590.58 189.53 55003.32 88888.00 2011-07-14 13:40:32.500 195 12590.50 189.55 55003.32 88888.00 2011-07-14 13:40:32.625 195 12590.52 189.53 55003.30 88888.00 2011-07-14 13:40:32.750 195 12590.55 189.50 55003.28 88888.00 2011-07-14 13:40:32.875 195 12590.55 189.50 55003.25 88888.00 2011-07-14 13:40:33.000 195 12590.52 189.50 55003.28 88888.00 2011-07-14 13:40:33.125 195 12590.48 189.53 55003.30 88888.00 2011-07-14 13:40:33.250 195 12590.48 189.50 55003.30 88888.00 2011-07-14 13:40:33.375 195 12590.50 189.50 55003.28 88888.00 2011-07-14 13:40:33.500 195 12590.48 189.45 55003.25 88888.00 2011-07-14 13:40:33.625 195 12590.48 189.47 55003.22 88888.00 2011-07-14 13:40:33.750 195 12590.45 189.47 55003.25 88888.00 2011-07-14 13:40:33.875 195 12590.48 189.53 55003.28 88888.00 2011-07-14 13:40:34.000 195 12590.48 189.50 55003.25 88888.00 2011-07-14 13:40:34.125 195 12590.42 189.50 55003.22 88888.00 2011-07-14 13:40:34.250 195 12590.45 189.50 55003.22 88888.00 2011-07-14 13:40:34.375 195 12590.58 189.53 55003.22 88888.00 2011-07-14 13:40:34.500 195 12590.55 189.55 55003.20 88888.00 2011-07-14 13:40:34.625 195 12590.50 189.53 55003.22 88888.00 2011-07-14 13:40:34.750 195 12590.52 189.50 55003.22 88888.00 2011-07-14 13:40:34.875 195 12590.52 189.50 55003.22 88888.00 2011-07-14 13:40:35.000 195 12590.48 189.53 55003.18 88888.00 2011-07-14 13:40:35.125 195 12590.48 189.53 55003.18 88888.00 2011-07-14 13:40:35.250 195 12590.42 189.53 55003.20 88888.00 2011-07-14 13:40:35.375 195 12590.48 189.53 55003.18 88888.00 2011-07-14 13:40:35.500 195 12590.50 189.53 55003.15 88888.00 2011-07-14 13:40:35.625 195 12590.45 189.57 55003.18 88888.00 2011-07-14 13:40:35.750 195 12590.40 189.57 55003.18 88888.00 2011-07-14 13:40:35.875 195 12590.45 189.55 55003.15 88888.00 2011-07-14 13:40:36.000 195 12590.45 189.55 55003.12 88888.00 2011-07-14 13:40:36.125 195 12590.38 189.55 55003.12 88888.00 2011-07-14 13:40:36.250 195 12590.27 189.55 55003.12 88888.00 2011-07-14 13:40:36.375 195 12590.33 189.55 55003.10 88888.00 2011-07-14 13:40:36.500 195 12590.38 189.55 55003.10 88888.00 2011-07-14 13:40:36.625 195 12590.40 189.57 55003.10 88888.00 2011-07-14 13:40:36.750 195 12590.40 189.57 55003.10 88888.00 2011-07-14 13:40:36.875 195 12590.42 189.57 55003.07 88888.00 2011-07-14 13:40:37.000 195 12590.45 189.60 55003.05 88888.00 2011-07-14 13:40:37.125 195 12590.42 189.60 55003.07 88888.00 2011-07-14 13:40:37.250 195 12590.42 189.60 55003.05 88888.00 2011-07-14 13:40:37.375 195 12590.45 189.62 55003.05 88888.00 2011-07-14 13:40:37.500 195 12590.42 189.60 55003.05 88888.00 2011-07-14 13:40:37.625 195 12590.38 189.60 55003.03 88888.00 2011-07-14 13:40:37.750 195 12590.38 189.62 55003.05 88888.00 2011-07-14 13:40:37.875 195 12590.40 189.60 55003.03 88888.00 2011-07-14 13:40:38.000 195 12590.45 189.60 55003.00 88888.00 2011-07-14 13:40:38.125 195 12590.45 189.60 55003.00 88888.00 2011-07-14 13:40:38.250 195 12590.40 189.60 55003.03 88888.00 2011-07-14 13:40:38.375 195 12590.45 189.65 55003.05 88888.00 2011-07-14 13:40:38.500 195 12590.48 189.65 55003.03 88888.00 2011-07-14 13:40:38.625 195 12590.45 189.65 55003.00 88888.00 2011-07-14 13:40:38.750 195 12590.45 189.62 55003.00 88888.00 2011-07-14 13:40:38.875 195 12590.48 189.65 55002.97 88888.00 2011-07-14 13:40:39.000 195 12590.45 189.65 55002.97 88888.00 2011-07-14 13:40:39.125 195 12590.45 189.65 55002.97 88888.00 2011-07-14 13:40:39.250 195 12590.45 189.62 55002.97 88888.00 2011-07-14 13:40:39.375 195 12590.50 189.65 55002.95 88888.00 2011-07-14 13:40:39.500 195 12590.48 189.68 55002.95 88888.00 2011-07-14 13:40:39.625 195 12590.45 189.65 55002.95 88888.00 2011-07-14 13:40:39.750 195 12590.48 189.62 55002.93 88888.00 2011-07-14 13:40:39.875 195 12590.52 189.62 55002.93 88888.00 2011-07-14 13:40:40.000 195 12590.55 189.65 55002.93 88888.00 2011-07-14 13:40:40.125 195 12590.45 189.65 55002.93 88888.00 2011-07-14 13:40:40.250 195 12590.33 189.62 55002.93 88888.00 2011-07-14 13:40:40.375 195 12590.30 189.65 55002.93 88888.00 2011-07-14 13:40:40.500 195 12590.30 189.68 55002.93 88888.00 2011-07-14 13:40:40.625 195 12590.40 189.62 55002.90 88888.00 2011-07-14 13:40:40.750 195 12590.45 189.60 55002.88 88888.00 2011-07-14 13:40:40.875 195 12590.48 189.62 55002.88 88888.00 2011-07-14 13:40:41.000 195 12590.45 189.65 55002.88 88888.00 2011-07-14 13:40:41.125 195 12590.48 189.68 55002.88 88888.00 2011-07-14 13:40:41.250 195 12590.48 189.65 55002.88 88888.00 2011-07-14 13:40:41.375 195 12590.52 189.62 55002.90 88888.00 2011-07-14 13:40:41.500 195 12590.52 189.65 55002.88 88888.00 2011-07-14 13:40:41.625 195 12590.55 189.68 55002.85 88888.00 2011-07-14 13:40:41.750 195 12590.58 189.65 55002.85 88888.00 2011-07-14 13:40:41.875 195 12590.55 189.68 55002.90 88888.00 2011-07-14 13:40:42.000 195 12590.52 189.68 55002.90 88888.00 2011-07-14 13:40:42.125 195 12590.48 189.65 55002.90 88888.00 2011-07-14 13:40:42.250 195 12590.48 189.62 55002.88 88888.00 2011-07-14 13:40:42.375 195 12590.55 189.68 55002.90 88888.00 2011-07-14 13:40:42.500 195 12590.55 189.68 55002.88 88888.00 2011-07-14 13:40:42.625 195 12590.58 189.65 55002.85 88888.00 2011-07-14 13:40:42.750 195 12590.58 189.62 55002.85 88888.00 2011-07-14 13:40:42.875 195 12590.60 189.65 55002.85 88888.00 2011-07-14 13:40:43.000 195 12590.62 189.65 55002.85 88888.00 2011-07-14 13:40:43.125 195 12590.60 189.68 55002.82 88888.00 2011-07-14 13:40:43.250 195 12590.58 189.65 55002.80 88888.00 2011-07-14 13:40:43.375 195 12590.62 189.65 55002.80 88888.00 2011-07-14 13:40:43.500 195 12590.70 189.62 55002.80 88888.00 2011-07-14 13:40:43.625 195 12590.75 189.65 55002.80 88888.00 2011-07-14 13:40:43.750 195 12590.73 189.65 55002.78 88888.00 2011-07-14 13:40:43.875 195 12590.65 189.65 55002.75 88888.00 2011-07-14 13:40:44.000 195 12590.60 189.65 55002.72 88888.00 2011-07-14 13:40:44.125 195 12590.62 189.62 55002.72 88888.00 2011-07-14 13:40:44.250 195 12590.58 189.60 55002.72 88888.00 2011-07-14 13:40:44.375 195 12590.60 189.60 55002.72 88888.00 2011-07-14 13:40:44.500 195 12590.58 189.60 55002.70 88888.00 2011-07-14 13:40:44.625 195 12590.70 189.62 55002.68 88888.00 2011-07-14 13:40:44.750 195 12590.70 189.65 55002.72 88888.00 2011-07-14 13:40:44.875 195 12590.60 189.65 55002.70 88888.00 2011-07-14 13:40:45.000 195 12590.62 189.62 55002.68 88888.00 2011-07-14 13:40:45.125 195 12590.73 189.62 55002.68 88888.00 2011-07-14 13:40:45.250 195 12590.65 189.62 55002.70 88888.00 2011-07-14 13:40:45.375 195 12590.65 189.65 55002.68 88888.00 2011-07-14 13:40:45.500 195 12590.65 189.65 55002.70 88888.00 2011-07-14 13:40:45.625 195 12590.77 189.70 55002.68 88888.00 2011-07-14 13:40:45.750 195 12590.77 189.68 55002.68 88888.00 2011-07-14 13:40:45.875 195 12590.77 189.65 55002.65 88888.00 2011-07-14 13:40:46.000 195 12590.75 189.68 55002.65 88888.00 2011-07-14 13:40:46.125 195 12590.73 189.72 55002.68 88888.00 2011-07-14 13:40:46.250 195 12590.73 189.72 55002.65 88888.00 2011-07-14 13:40:46.375 195 12590.70 189.72 55002.62 88888.00 2011-07-14 13:40:46.500 195 12590.65 189.65 55002.60 88888.00 2011-07-14 13:40:46.625 195 12590.67 189.65 55002.60 88888.00 2011-07-14 13:40:46.750 195 12590.70 189.70 55002.62 88888.00 2011-07-14 13:40:46.875 195 12590.67 189.72 55002.65 88888.00 2011-07-14 13:40:47.000 195 12590.67 189.72 55002.62 88888.00 2011-07-14 13:40:47.125 195 12590.70 189.72 55002.62 88888.00 2011-07-14 13:40:47.250 195 12590.67 189.72 55002.60 88888.00 2011-07-14 13:40:47.375 195 12590.73 189.75 55002.57 88888.00 2011-07-14 13:40:47.500 195 12590.75 189.75 55002.57 88888.00 2011-07-14 13:40:47.625 195 12590.73 189.72 55002.60 88888.00 2011-07-14 13:40:47.750 195 12590.77 189.72 55002.55 88888.00 2011-07-14 13:40:47.875 195 12590.77 189.78 55002.53 88888.00 2011-07-14 13:40:48.000 195 12590.73 189.80 55002.53 88888.00 2011-07-14 13:40:48.125 195 12590.75 189.80 55002.53 88888.00 2011-07-14 13:40:48.250 195 12590.80 189.78 55002.53 88888.00 2011-07-14 13:40:48.375 195 12590.90 189.78 55002.53 88888.00 2011-07-14 13:40:48.500 195 12590.88 189.78 55002.50 88888.00 2011-07-14 13:40:48.625 195 12590.88 189.78 55002.50 88888.00 2011-07-14 13:40:48.750 195 12590.80 189.78 55002.50 88888.00 2011-07-14 13:40:48.875 195 12590.80 189.78 55002.50 88888.00 2011-07-14 13:40:49.000 195 12590.83 189.80 55002.47 88888.00 2011-07-14 13:40:49.125 195 12590.88 189.80 55002.47 88888.00 2011-07-14 13:40:49.250 195 12590.83 189.78 55002.47 88888.00 2011-07-14 13:40:49.375 195 12590.88 189.80 55002.45 88888.00 2011-07-14 13:40:49.500 195 12590.85 189.82 55002.47 88888.00 2011-07-14 13:40:49.625 195 12590.85 189.80 55002.45 88888.00 2011-07-14 13:40:49.750 195 12590.90 189.80 55002.45 88888.00 2011-07-14 13:40:49.875 195 12590.90 189.80 55002.47 88888.00 2011-07-14 13:40:50.000 195 12590.90 189.78 55002.43 88888.00 2011-07-14 13:40:50.125 195 12590.88 189.78 55002.45 88888.00 2011-07-14 13:40:50.250 195 12590.80 189.78 55002.43 88888.00 2011-07-14 13:40:50.375 195 12590.88 189.80 55002.43 88888.00 2011-07-14 13:40:50.500 195 12590.88 189.80 55002.43 88888.00 2011-07-14 13:40:50.625 195 12590.83 189.78 55002.43 88888.00 2011-07-14 13:40:50.750 195 12590.90 189.82 55002.43 88888.00 2011-07-14 13:40:50.875 195 12590.90 189.80 55002.43 88888.00 2011-07-14 13:40:51.000 195 12590.92 189.80 55002.40 88888.00 2011-07-14 13:40:51.125 195 12590.92 189.82 55002.40 88888.00 2011-07-14 13:40:51.250 195 12590.88 189.78 55002.40 88888.00 2011-07-14 13:40:51.375 195 12590.83 189.80 55002.38 88888.00 2011-07-14 13:40:51.500 195 12590.75 189.80 55002.38 88888.00 2011-07-14 13:40:51.625 195 12590.80 189.78 55002.40 88888.00 2011-07-14 13:40:51.750 195 12590.85 189.82 55002.38 88888.00 2011-07-14 13:40:51.875 195 12590.83 189.78 55002.35 88888.00 2011-07-14 13:40:52.000 195 12590.75 189.75 55002.35 88888.00 2011-07-14 13:40:52.125 195 12590.75 189.78 55002.35 88888.00 2011-07-14 13:40:52.250 195 12590.83 189.75 55002.35 88888.00 2011-07-14 13:40:52.375 195 12590.95 189.80 55002.35 88888.00 2011-07-14 13:40:52.500 195 12590.95 189.82 55002.38 88888.00 2011-07-14 13:40:52.625 195 12590.92 189.82 55002.38 88888.00 2011-07-14 13:40:52.750 195 12590.95 189.88 55002.35 88888.00 2011-07-14 13:40:52.875 195 12591.00 189.85 55002.32 88888.00 2011-07-14 13:40:53.000 195 12591.08 189.82 55002.30 88888.00 2011-07-14 13:40:53.125 195 12591.08 189.85 55002.32 88888.00 2011-07-14 13:40:53.250 195 12591.02 189.85 55002.30 88888.00 2011-07-14 13:40:53.375 195 12591.02 189.85 55002.30 88888.00 2011-07-14 13:40:53.500 195 12591.02 189.82 55002.28 88888.00 2011-07-14 13:40:53.625 195 12591.05 189.85 55002.25 88888.00 2011-07-14 13:40:53.750 195 12591.05 189.85 55002.28 88888.00 2011-07-14 13:40:53.875 195 12591.02 189.90 55002.28 88888.00 2011-07-14 13:40:54.000 195 12591.02 189.88 55002.25 88888.00 2011-07-14 13:40:54.125 195 12591.05 189.88 55002.22 88888.00 2011-07-14 13:40:54.250 195 12591.02 189.90 55002.25 88888.00 2011-07-14 13:40:54.375 195 12591.08 189.93 55002.28 88888.00 2011-07-14 13:40:54.500 195 12591.08 189.93 55002.28 88888.00 2011-07-14 13:40:54.625 195 12591.02 189.90 55002.25 88888.00 2011-07-14 13:40:54.750 195 12590.98 189.88 55002.25 88888.00 2011-07-14 13:40:54.875 195 12591.00 189.90 55002.20 88888.00 2011-07-14 13:40:55.000 195 12591.08 189.90 55002.22 88888.00 2011-07-14 13:40:55.125 195 12591.10 189.93 55002.20 88888.00 2011-07-14 13:40:55.250 195 12591.08 189.95 55002.20 88888.00 2011-07-14 13:40:55.375 195 12591.15 189.95 55002.20 88888.00 2011-07-14 13:40:55.500 195 12591.12 189.93 55002.20 88888.00 2011-07-14 13:40:55.625 195 12591.08 189.90 55002.20 88888.00 2011-07-14 13:40:55.750 195 12591.10 189.93 55002.18 88888.00 2011-07-14 13:40:55.875 195 12591.17 189.95 55002.20 88888.00 2011-07-14 13:40:56.000 195 12591.17 189.95 55002.18 88888.00 2011-07-14 13:40:56.125 195 12591.12 189.97 55002.18 88888.00 2011-07-14 13:40:56.250 195 12591.15 189.95 55002.20 88888.00 2011-07-14 13:40:56.375 195 12591.17 189.97 55002.18 88888.00 2011-07-14 13:40:56.500 195 12591.20 189.97 55002.15 88888.00 2011-07-14 13:40:56.625 195 12591.20 190.00 55002.18 88888.00 2011-07-14 13:40:56.750 195 12591.25 190.00 55002.15 88888.00 2011-07-14 13:40:56.875 195 12591.30 190.03 55002.15 88888.00 2011-07-14 13:40:57.000 195 12591.30 190.03 55002.12 88888.00 2011-07-14 13:40:57.125 195 12591.35 190.03 55002.15 88888.00 2011-07-14 13:40:57.250 195 12591.30 190.00 55002.10 88888.00 2011-07-14 13:40:57.375 195 12591.25 190.00 55002.07 88888.00 2011-07-14 13:40:57.500 195 12591.27 190.05 55002.10 88888.00 2011-07-14 13:40:57.625 195 12591.30 190.07 55002.10 88888.00 2011-07-14 13:40:57.750 195 12591.30 190.05 55002.12 88888.00 2011-07-14 13:40:57.875 195 12591.27 190.07 55002.10 88888.00 2011-07-14 13:40:58.000 195 12591.33 190.10 55002.07 88888.00 2011-07-14 13:40:58.125 195 12591.25 190.10 55002.07 88888.00 2011-07-14 13:40:58.250 195 12591.23 190.07 55002.05 88888.00 2011-07-14 13:40:58.375 195 12591.27 190.10 55002.07 88888.00 2011-07-14 13:40:58.500 195 12591.27 190.15 55002.10 88888.00 2011-07-14 13:40:58.625 195 12591.20 190.18 55002.07 88888.00 2011-07-14 13:40:58.750 195 12591.20 190.15 55002.05 88888.00 2011-07-14 13:40:58.875 195 12591.25 190.15 55002.03 88888.00 2011-07-14 13:40:59.000 195 12591.33 190.18 55002.03 88888.00 2011-07-14 13:40:59.125 195 12591.33 190.18 55002.03 88888.00 2011-07-14 13:40:59.250 195 12591.30 190.18 55002.03 88888.00 2011-07-14 13:40:59.375 195 12591.38 190.20 55002.03 88888.00 2011-07-14 13:40:59.500 195 12591.35 190.20 55002.00 88888.00 2011-07-14 13:40:59.625 195 12591.33 190.22 55002.00 88888.00 2011-07-14 13:40:59.750 195 12591.35 190.20 55002.00 88888.00 2011-07-14 13:40:59.875 195 12591.38 190.22 55002.00 88888.00 2011-07-14 13:41:00.000 195 12591.40 190.25 55002.03 88888.00 2011-07-14 13:41:00.125 195 12591.40 190.25 55002.03 88888.00 2011-07-14 13:41:00.250 195 12591.40 190.20 55002.00 88888.00 2011-07-14 13:41:00.375 195 12591.40 190.22 55002.00 88888.00 2011-07-14 13:41:00.500 195 12591.40 190.22 55001.93 88888.00 2011-07-14 13:41:00.625 195 12591.38 190.28 55001.93 88888.00 2011-07-14 13:41:00.750 195 12591.42 190.28 55001.93 88888.00 2011-07-14 13:41:00.875 195 12591.45 190.28 55001.93 88888.00 2011-07-14 13:41:01.000 195 12591.45 190.28 55001.93 88888.00 2011-07-14 13:41:01.125 195 12591.45 190.32 55001.93 88888.00 2011-07-14 13:41:01.250 195 12591.40 190.30 55001.90 88888.00 2011-07-14 13:41:01.375 195 12591.45 190.30 55001.85 88888.00 2011-07-14 13:41:01.500 195 12591.45 190.32 55001.90 88888.00 2011-07-14 13:41:01.625 195 12591.50 190.35 55001.90 88888.00 2011-07-14 13:41:01.750 195 12591.48 190.32 55001.93 88888.00 2011-07-14 13:41:01.875 195 12591.48 190.38 55001.93 88888.00 2011-07-14 13:41:02.000 195 12591.55 190.43 55001.88 88888.00 2011-07-14 13:41:02.125 195 12591.58 190.40 55001.88 88888.00 2011-07-14 13:41:02.250 195 12591.52 190.32 55001.88 88888.00 2011-07-14 13:41:02.375 195 12591.58 190.35 55001.90 88888.00 2011-07-14 13:41:02.500 195 12591.52 190.40 55001.90 88888.00 2011-07-14 13:41:02.625 195 12591.52 190.40 55001.88 88888.00 2011-07-14 13:41:02.750 195 12591.58 190.40 55001.85 88888.00 2011-07-14 13:41:02.875 195 12591.62 190.40 55001.85 88888.00 2011-07-14 13:41:03.000 195 12591.60 190.40 55001.82 88888.00 2011-07-14 13:41:03.125 195 12591.62 190.40 55001.80 88888.00 2011-07-14 13:41:03.250 195 12591.60 190.38 55001.80 88888.00 2011-07-14 13:41:03.375 195 12591.67 190.40 55001.82 88888.00 2011-07-14 13:41:03.500 195 12591.70 190.43 55001.80 88888.00 2011-07-14 13:41:03.625 195 12591.65 190.45 55001.82 88888.00 2011-07-14 13:41:03.750 195 12591.67 190.45 55001.85 88888.00 2011-07-14 13:41:03.875 195 12591.75 190.43 55001.82 88888.00 2011-07-14 13:41:04.000 195 12591.75 190.43 55001.80 88888.00 2011-07-14 13:41:04.125 195 12591.75 190.45 55001.80 88888.00 2011-07-14 13:41:04.250 195 12591.77 190.45 55001.80 88888.00 2011-07-14 13:41:04.375 195 12591.83 190.47 55001.78 88888.00 2011-07-14 13:41:04.500 195 12591.83 190.47 55001.78 88888.00 2011-07-14 13:41:04.625 195 12591.80 190.47 55001.75 88888.00 2011-07-14 13:41:04.750 195 12591.75 190.50 55001.78 88888.00 2011-07-14 13:41:04.875 195 12591.80 190.50 55001.80 88888.00 2011-07-14 13:41:05.000 195 12591.80 190.53 55001.80 88888.00 2011-07-14 13:41:05.125 195 12591.80 190.50 55001.80 88888.00 2011-07-14 13:41:05.250 195 12591.77 190.50 55001.78 88888.00 2011-07-14 13:41:05.375 195 12591.77 190.50 55001.78 88888.00 2011-07-14 13:41:05.500 195 12591.75 190.50 55001.75 88888.00 2011-07-14 13:41:05.625 195 12591.75 190.50 55001.75 88888.00 2011-07-14 13:41:05.750 195 12591.75 190.53 55001.75 88888.00 2011-07-14 13:41:05.875 195 12591.77 190.55 55001.75 88888.00 2011-07-14 13:41:06.000 195 12591.80 190.53 55001.72 88888.00 2011-07-14 13:41:06.125 195 12591.83 190.53 55001.72 88888.00 2011-07-14 13:41:06.250 195 12591.77 190.53 55001.70 88888.00 2011-07-14 13:41:06.375 195 12591.75 190.53 55001.70 88888.00 2011-07-14 13:41:06.500 195 12591.75 190.53 55001.70 88888.00 2011-07-14 13:41:06.625 195 12591.75 190.53 55001.72 88888.00 2011-07-14 13:41:06.750 195 12591.83 190.55 55001.70 88888.00 2011-07-14 13:41:06.875 195 12591.83 190.53 55001.68 88888.00 2011-07-14 13:41:07.000 195 12591.85 190.55 55001.70 88888.00 2011-07-14 13:41:07.125 195 12591.83 190.57 55001.70 88888.00 2011-07-14 13:41:07.250 195 12591.80 190.57 55001.70 88888.00 2011-07-14 13:41:07.375 195 12591.88 190.60 55001.70 88888.00 2011-07-14 13:41:07.500 195 12591.92 190.57 55001.70 88888.00 2011-07-14 13:41:07.625 195 12591.98 190.60 55001.68 88888.00 2011-07-14 13:41:07.750 195 12591.98 190.60 55001.68 88888.00 2011-07-14 13:41:07.875 195 12591.90 190.60 55001.70 88888.00 2011-07-14 13:41:08.000 195 12591.88 190.60 55001.68 88888.00 2011-07-14 13:41:08.125 195 12591.88 190.57 55001.65 88888.00 2011-07-14 13:41:08.250 195 12591.85 190.60 55001.65 88888.00 2011-07-14 13:41:08.375 195 12591.88 190.65 55001.65 88888.00 2011-07-14 13:41:08.500 195 12591.88 190.68 55001.68 88888.00 2011-07-14 13:41:08.625 195 12591.90 190.70 55001.68 88888.00 2011-07-14 13:41:08.750 195 12591.95 190.68 55001.65 88888.00 2011-07-14 13:41:08.875 195 12591.92 190.65 55001.62 88888.00 2011-07-14 13:41:09.000 195 12591.92 190.65 55001.62 88888.00 2011-07-14 13:41:09.125 195 12591.88 190.68 55001.65 88888.00 2011-07-14 13:41:09.250 195 12591.92 190.70 55001.65 88888.00 2011-07-14 13:41:09.375 195 12591.98 190.65 55001.62 88888.00 2011-07-14 13:41:09.500 195 12591.95 190.68 55001.62 88888.00 2011-07-14 13:41:09.625 195 12591.98 190.70 55001.60 88888.00 2011-07-14 13:41:09.750 195 12591.98 190.70 55001.60 88888.00 2011-07-14 13:41:09.875 195 12591.92 190.68 55001.57 88888.00 2011-07-14 13:41:10.000 195 12591.95 190.68 55001.57 88888.00 2011-07-14 13:41:10.125 195 12592.02 190.70 55001.57 88888.00 2011-07-14 13:41:10.250 195 12591.98 190.70 55001.55 88888.00 2011-07-14 13:41:10.375 195 12592.00 190.72 55001.55 88888.00 2011-07-14 13:41:10.500 195 12591.98 190.70 55001.55 88888.00 2011-07-14 13:41:10.625 195 12591.95 190.70 55001.55 88888.00 2011-07-14 13:41:10.750 195 12591.98 190.70 55001.55 88888.00 2011-07-14 13:41:10.875 195 12592.02 190.78 55001.55 88888.00 2011-07-14 13:41:11.000 195 12592.00 190.78 55001.57 88888.00 2011-07-14 13:41:11.125 195 12592.02 190.78 55001.57 88888.00 2011-07-14 13:41:11.250 195 12591.98 190.72 55001.57 88888.00 2011-07-14 13:41:11.375 195 12591.98 190.75 55001.55 88888.00 2011-07-14 13:41:11.500 195 12592.00 190.75 55001.55 88888.00 2011-07-14 13:41:11.625 195 12592.05 190.78 55001.55 88888.00 2011-07-14 13:41:11.750 195 12592.00 190.75 55001.57 88888.00 2011-07-14 13:41:11.875 195 12592.00 190.75 55001.55 88888.00 2011-07-14 13:41:12.000 195 12592.00 190.78 55001.53 88888.00 2011-07-14 13:41:12.125 195 12592.02 190.78 55001.50 88888.00 2011-07-14 13:41:12.250 195 12592.02 190.80 55001.53 88888.00 2011-07-14 13:41:12.375 195 12592.02 190.80 55001.50 88888.00 2011-07-14 13:41:12.500 195 12592.00 190.80 55001.53 88888.00 2011-07-14 13:41:12.625 195 12591.98 190.85 55001.55 88888.00 2011-07-14 13:41:12.750 195 12592.05 190.88 55001.57 88888.00 2011-07-14 13:41:12.875 195 12592.05 190.85 55001.57 88888.00 2011-07-14 13:41:13.000 195 12592.02 190.85 55001.55 88888.00 2011-07-14 13:41:13.125 195 12592.05 190.80 55001.53 88888.00 2011-07-14 13:41:13.250 195 12592.05 190.80 55001.50 88888.00 2011-07-14 13:41:13.375 195 12592.05 190.85 55001.50 88888.00 2011-07-14 13:41:13.500 195 12592.02 190.88 55001.53 88888.00 2011-07-14 13:41:13.625 195 12592.08 190.88 55001.53 88888.00 2011-07-14 13:41:13.750 195 12592.05 190.90 55001.53 88888.00 2011-07-14 13:41:13.875 195 12592.02 190.88 55001.50 88888.00 2011-07-14 13:41:14.000 195 12592.00 190.85 55001.50 88888.00 2011-07-14 13:41:14.125 195 12592.00 190.88 55001.50 88888.00 2011-07-14 13:41:14.250 195 12592.02 190.85 55001.50 88888.00 2011-07-14 13:41:14.375 195 12592.05 190.88 55001.47 88888.00 2011-07-14 13:41:14.500 195 12592.05 190.90 55001.47 88888.00 2011-07-14 13:41:14.625 195 12592.08 190.93 55001.50 88888.00 2011-07-14 13:41:14.750 195 12592.08 190.93 55001.47 88888.00 2011-07-14 13:41:14.875 195 12592.05 190.88 55001.47 88888.00 2011-07-14 13:41:15.000 195 12592.10 190.90 55001.45 88888.00 2011-07-14 13:41:15.125 195 12592.10 190.90 55001.45 88888.00 2011-07-14 13:41:15.250 195 12592.15 190.95 55001.45 88888.00 2011-07-14 13:41:15.375 195 12592.15 190.95 55001.45 88888.00 2011-07-14 13:41:15.500 195 12592.12 190.95 55001.43 88888.00 2011-07-14 13:41:15.625 195 12592.08 190.97 55001.43 88888.00 2011-07-14 13:41:15.750 195 12592.08 190.97 55001.43 88888.00 2011-07-14 13:41:15.875 195 12592.10 191.00 55001.43 88888.00 2011-07-14 13:41:16.000 195 12592.10 190.95 55001.40 88888.00 2011-07-14 13:41:16.125 195 12592.10 190.95 55001.43 88888.00 2011-07-14 13:41:16.250 195 12592.12 190.97 55001.43 88888.00 2011-07-14 13:41:16.375 195 12592.10 191.00 55001.43 88888.00 2011-07-14 13:41:16.500 195 12592.10 191.03 55001.43 88888.00 2011-07-14 13:41:16.625 195 12592.12 191.00 55001.45 88888.00 2011-07-14 13:41:16.750 195 12592.10 190.95 55001.43 88888.00 2011-07-14 13:41:16.875 195 12592.10 190.97 55001.40 88888.00 2011-07-14 13:41:17.000 195 12592.15 190.95 55001.38 88888.00 2011-07-14 13:41:17.125 195 12592.23 190.93 55001.38 88888.00 2011-07-14 13:41:17.250 195 12592.15 190.93 55001.43 88888.00 2011-07-14 13:41:17.375 195 12592.17 191.00 55001.43 88888.00 2011-07-14 13:41:17.500 195 12592.15 191.03 55001.40 88888.00 2011-07-14 13:41:17.625 195 12592.17 190.97 55001.38 88888.00 2011-07-14 13:41:17.750 195 12592.20 190.97 55001.35 88888.00 2011-07-14 13:41:17.875 195 12592.17 190.97 55001.35 88888.00 2011-07-14 13:41:18.000 195 12592.20 191.03 55001.38 88888.00 2011-07-14 13:41:18.125 195 12592.23 191.03 55001.38 88888.00 2011-07-14 13:41:18.250 195 12592.25 190.97 55001.38 88888.00 2011-07-14 13:41:18.375 195 12592.27 190.97 55001.35 88888.00 2011-07-14 13:41:18.500 195 12592.23 190.95 55001.32 88888.00 2011-07-14 13:41:18.625 195 12592.23 190.97 55001.35 88888.00 2011-07-14 13:41:18.750 195 12592.23 191.00 55001.32 88888.00 2011-07-14 13:41:18.875 195 12592.23 191.00 55001.35 88888.00 2011-07-14 13:41:19.000 195 12592.27 191.00 55001.35 88888.00 2011-07-14 13:41:19.125 195 12592.27 190.97 55001.35 88888.00 2011-07-14 13:41:19.250 195 12592.25 190.97 55001.32 88888.00 2011-07-14 13:41:19.375 195 12592.30 190.97 55001.32 88888.00 2011-07-14 13:41:19.500 195 12592.38 191.00 55001.32 88888.00 2011-07-14 13:41:19.625 195 12592.38 190.97 55001.30 88888.00 2011-07-14 13:41:19.750 195 12592.33 190.95 55001.32 88888.00 2011-07-14 13:41:19.875 195 12592.30 191.00 55001.32 88888.00 2011-07-14 13:41:20.000 195 12592.30 191.03 55001.28 88888.00 2011-07-14 13:41:20.125 195 12592.38 191.00 55001.30 88888.00 2011-07-14 13:41:20.250 195 12592.35 190.95 55001.30 88888.00 2011-07-14 13:41:20.375 195 12592.35 190.97 55001.30 88888.00 2011-07-14 13:41:20.500 195 12592.38 190.95 55001.30 88888.00 2011-07-14 13:41:20.625 195 12592.42 190.90 55001.30 88888.00 2011-07-14 13:41:20.750 195 12592.40 190.90 55001.28 88888.00 2011-07-14 13:41:20.875 195 12592.45 190.95 55001.28 88888.00 2011-07-14 13:41:21.000 195 12592.52 190.97 55001.28 88888.00 2011-07-14 13:41:21.125 195 12592.58 190.95 55001.30 88888.00 2011-07-14 13:41:21.250 195 12592.50 190.93 55001.28 88888.00 2011-07-14 13:41:21.375 195 12592.52 190.93 55001.25 88888.00 2011-07-14 13:41:21.500 195 12592.55 190.95 55001.25 88888.00 2011-07-14 13:41:21.625 195 12592.58 190.97 55001.25 88888.00 2011-07-14 13:41:21.750 195 12592.58 190.95 55001.28 88888.00 2011-07-14 13:41:21.875 195 12592.60 190.95 55001.25 88888.00 2011-07-14 13:41:22.000 195 12592.65 190.97 55001.28 88888.00 2011-07-14 13:41:22.125 195 12592.58 190.95 55001.28 88888.00 2011-07-14 13:41:22.250 195 12592.50 190.90 55001.25 88888.00 2011-07-14 13:41:22.375 195 12592.52 190.93 55001.28 88888.00 2011-07-14 13:41:22.500 195 12592.58 190.95 55001.25 88888.00 2011-07-14 13:41:22.625 195 12592.62 190.93 55001.22 88888.00 2011-07-14 13:41:22.750 195 12592.60 190.90 55001.22 88888.00 2011-07-14 13:41:22.875 195 12592.60 190.95 55001.22 88888.00 2011-07-14 13:41:23.000 195 12592.67 190.95 55001.20 88888.00 2011-07-14 13:41:23.125 195 12592.73 190.93 55001.22 88888.00 2011-07-14 13:41:23.250 195 12592.67 190.88 55001.22 88888.00 2011-07-14 13:41:23.375 195 12592.70 190.88 55001.22 88888.00 2011-07-14 13:41:23.500 195 12592.70 190.88 55001.20 88888.00 2011-07-14 13:41:23.625 195 12592.73 190.90 55001.18 88888.00 2011-07-14 13:41:23.750 195 12592.75 190.90 55001.22 88888.00 2011-07-14 13:41:23.875 195 12592.80 190.88 55001.20 88888.00 2011-07-14 13:41:24.000 195 12592.83 190.85 55001.20 88888.00 2011-07-14 13:41:24.125 195 12592.80 190.88 55001.20 88888.00 2011-07-14 13:41:24.250 195 12592.70 190.85 55001.22 88888.00 2011-07-14 13:41:24.375 195 12592.75 190.85 55001.18 88888.00 2011-07-14 13:41:24.500 195 12592.77 190.85 55001.15 88888.00 2011-07-14 13:41:24.625 195 12592.77 190.88 55001.18 88888.00 2011-07-14 13:41:24.750 195 12592.77 190.90 55001.20 88888.00 2011-07-14 13:41:24.875 195 12592.80 190.90 55001.20 88888.00 2011-07-14 13:41:25.000 195 12592.77 190.88 55001.18 88888.00 2011-07-14 13:41:25.125 195 12592.75 190.80 55001.15 88888.00 2011-07-14 13:41:25.250 195 12592.80 190.78 55001.15 88888.00 2011-07-14 13:41:25.375 195 12592.90 190.80 55001.18 88888.00 2011-07-14 13:41:25.500 195 12592.85 190.82 55001.15 88888.00 2011-07-14 13:41:25.625 195 12592.85 190.85 55001.15 88888.00 2011-07-14 13:41:25.750 195 12592.83 190.82 55001.15 88888.00 2011-07-14 13:41:25.875 195 12592.85 190.82 55001.18 88888.00 2011-07-14 13:41:26.000 195 12592.92 190.82 55001.12 88888.00 2011-07-14 13:41:26.125 195 12592.95 190.85 55001.12 88888.00 2011-07-14 13:41:26.250 195 12592.88 190.78 55001.12 88888.00 2011-07-14 13:41:26.375 195 12592.88 190.80 55001.15 88888.00 2011-07-14 13:41:26.500 195 12592.92 190.80 55001.15 88888.00 2011-07-14 13:41:26.625 195 12592.92 190.80 55001.10 88888.00 2011-07-14 13:41:26.750 195 12592.95 190.80 55001.12 88888.00 2011-07-14 13:41:26.875 195 12593.00 190.82 55001.12 88888.00 2011-07-14 13:41:27.000 195 12593.02 190.80 55001.10 88888.00 2011-07-14 13:41:27.125 195 12593.05 190.78 55001.10 88888.00 2011-07-14 13:41:27.250 195 12593.12 190.78 55001.07 88888.00 2011-07-14 13:41:27.375 195 12593.17 190.78 55001.07 88888.00 2011-07-14 13:41:27.500 195 12593.17 190.78 55001.07 88888.00 2011-07-14 13:41:27.625 195 12593.20 190.75 55001.10 88888.00 2011-07-14 13:41:27.750 195 12593.12 190.75 55001.07 88888.00 2011-07-14 13:41:27.875 195 12593.02 190.72 55001.07 88888.00 2011-07-14 13:41:28.000 195 12593.12 190.72 55001.07 88888.00 2011-07-14 13:41:28.125 195 12593.20 190.72 55001.07 88888.00 2011-07-14 13:41:28.250 195 12593.20 190.75 55001.10 88888.00 2011-07-14 13:41:28.375 195 12593.25 190.75 55001.07 88888.00 2011-07-14 13:41:28.500 195 12593.27 190.75 55001.05 88888.00 2011-07-14 13:41:28.625 195 12593.25 190.72 55001.03 88888.00 2011-07-14 13:41:28.750 195 12593.25 190.72 55001.05 88888.00 2011-07-14 13:41:28.875 195 12593.30 190.75 55001.05 88888.00 2011-07-14 13:41:29.000 195 12593.33 190.75 55001.07 88888.00 2011-07-14 13:41:29.125 195 12593.25 190.72 55001.05 88888.00 2011-07-14 13:41:29.250 195 12593.27 190.68 55001.05 88888.00 2011-07-14 13:41:29.375 195 12593.38 190.70 55001.05 88888.00 2011-07-14 13:41:29.500 195 12593.38 190.68 55001.05 88888.00 2011-07-14 13:41:29.625 195 12593.42 190.65 55001.05 88888.00 2011-07-14 13:41:29.750 195 12593.48 190.65 55001.05 88888.00 2011-07-14 13:41:29.875 195 12593.45 190.65 55001.05 88888.00 2011-07-14 13:41:30.000 195 12593.38 190.65 55001.00 88888.00 2011-07-14 13:41:30.125 195 12593.35 190.65 55001.03 88888.00 2011-07-14 13:41:30.250 195 12593.33 190.57 55001.05 88888.00 2011-07-14 13:41:30.375 195 12593.40 190.57 55001.00 88888.00 2011-07-14 13:41:30.500 195 12593.42 190.60 55001.00 88888.00 2011-07-14 13:41:30.625 195 12593.45 190.60 55001.00 88888.00 2011-07-14 13:41:30.750 195 12593.45 190.55 55001.00 88888.00 2011-07-14 13:41:30.875 195 12593.50 190.55 55001.00 88888.00 2011-07-14 13:41:31.000 195 12593.50 190.53 55001.00 88888.00 2011-07-14 13:41:31.125 195 12593.48 190.50 55001.03 88888.00 2011-07-14 13:41:31.250 195 12593.52 190.50 55000.97 88888.00 2011-07-14 13:41:31.375 195 12593.60 190.53 55001.00 88888.00 2011-07-14 13:41:31.500 195 12593.62 190.57 55001.03 88888.00 2011-07-14 13:41:31.625 195 12593.67 190.53 55001.00 88888.00 2011-07-14 13:41:31.750 195 12593.70 190.47 55000.95 88888.00 2011-07-14 13:41:31.875 195 12593.67 190.45 55000.95 88888.00 2011-07-14 13:41:32.000 195 12593.67 190.47 55000.93 88888.00 2011-07-14 13:41:32.125 195 12593.62 190.47 55000.95 88888.00 2011-07-14 13:41:32.250 195 12593.62 190.45 55000.97 88888.00 2011-07-14 13:41:32.375 195 12593.65 190.43 55000.97 88888.00 2011-07-14 13:41:32.500 195 12593.67 190.45 55000.97 88888.00 2011-07-14 13:41:32.625 195 12593.67 190.45 55000.97 88888.00 2011-07-14 13:41:32.750 195 12593.75 190.45 55000.97 88888.00 2011-07-14 13:41:32.875 195 12593.80 190.40 55000.97 88888.00 2011-07-14 13:41:33.000 195 12593.77 190.40 55000.93 88888.00 2011-07-14 13:41:33.125 195 12593.77 190.35 55000.95 88888.00 2011-07-14 13:41:33.250 195 12593.75 190.30 55000.97 88888.00 2011-07-14 13:41:33.375 195 12593.80 190.35 55000.97 88888.00 2011-07-14 13:41:33.500 195 12593.83 190.35 55000.97 88888.00 2011-07-14 13:41:33.625 195 12593.88 190.35 55000.97 88888.00 2011-07-14 13:41:33.750 195 12593.90 190.32 55000.97 88888.00 2011-07-14 13:41:33.875 195 12593.88 190.30 55000.97 88888.00 2011-07-14 13:41:34.000 195 12593.98 190.30 55000.97 88888.00 2011-07-14 13:41:34.125 195 12593.98 190.30 55000.95 88888.00 2011-07-14 13:41:34.250 195 12593.98 190.25 55000.95 88888.00 2011-07-14 13:41:34.375 195 12594.02 190.28 55000.95 88888.00 2011-07-14 13:41:34.500 195 12594.02 190.28 55000.97 88888.00 2011-07-14 13:41:34.625 195 12594.02 190.22 55000.95 88888.00 2011-07-14 13:41:34.750 195 12594.08 190.20 55000.95 88888.00 2011-07-14 13:41:34.875 195 12594.10 190.15 55000.93 88888.00 2011-07-14 13:41:35.000 195 12594.05 190.15 55000.90 88888.00 2011-07-14 13:41:35.125 195 12594.05 190.18 55000.90 88888.00 2011-07-14 13:41:35.250 195 12594.12 190.18 55000.95 88888.00 2011-07-14 13:41:35.375 195 12594.17 190.15 55000.95 88888.00 2011-07-14 13:41:35.500 195 12594.12 190.12 55000.93 88888.00 2011-07-14 13:41:35.625 195 12594.20 190.10 55000.93 88888.00 2011-07-14 13:41:35.750 195 12594.25 190.10 55000.93 88888.00 2011-07-14 13:41:35.875 195 12594.27 190.15 55000.95 88888.00 2011-07-14 13:41:36.000 195 12594.33 190.15 55000.97 88888.00 2011-07-14 13:41:36.125 195 12594.33 190.12 55000.95 88888.00 2011-07-14 13:41:36.250 195 12594.30 190.07 55000.93 88888.00 2011-07-14 13:41:36.375 195 12594.33 190.07 55000.95 88888.00 2011-07-14 13:41:36.500 195 12594.30 190.07 55000.93 88888.00 2011-07-14 13:41:36.625 195 12594.35 190.05 55000.90 88888.00 2011-07-14 13:41:36.750 195 12594.38 190.03 55000.90 88888.00 2011-07-14 13:41:36.875 195 12594.35 190.03 55000.90 88888.00 2011-07-14 13:41:37.000 195 12594.40 190.00 55000.88 88888.00 2011-07-14 13:41:37.125 195 12594.45 190.03 55000.88 88888.00 2011-07-14 13:41:37.250 195 12594.45 190.03 55000.90 88888.00 2011-07-14 13:41:37.375 195 12594.48 190.03 55000.88 88888.00 2011-07-14 13:41:37.500 195 12594.50 189.97 55000.88 88888.00 2011-07-14 13:41:37.625 195 12594.60 189.95 55000.88 88888.00 2011-07-14 13:41:37.750 195 12594.60 189.93 55000.88 88888.00 2011-07-14 13:41:37.875 195 12594.62 189.90 55000.85 88888.00 2011-07-14 13:41:38.000 195 12594.62 189.90 55000.85 88888.00 2011-07-14 13:41:38.125 195 12594.70 189.90 55000.88 88888.00 2011-07-14 13:41:38.250 195 12594.65 189.88 55000.88 88888.00 2011-07-14 13:41:38.375 195 12594.62 189.88 55000.88 88888.00 2011-07-14 13:41:38.500 195 12594.65 189.88 55000.82 88888.00 2011-07-14 13:41:38.625 195 12594.73 189.88 55000.82 88888.00 2011-07-14 13:41:38.750 195 12594.80 189.82 55000.82 88888.00 2011-07-14 13:41:38.875 195 12594.80 189.82 55000.85 88888.00 2011-07-14 13:41:39.000 195 12594.75 189.88 55000.90 88888.00 2011-07-14 13:41:39.125 195 12594.77 189.90 55000.90 88888.00 2011-07-14 13:41:39.250 195 12594.77 189.82 55000.90 88888.00 2011-07-14 13:41:39.375 195 12594.83 189.85 55000.88 88888.00 2011-07-14 13:41:39.500 195 12594.88 189.88 55000.88 88888.00 2011-07-14 13:41:39.625 195 12594.83 189.88 55000.88 88888.00 2011-07-14 13:41:39.750 195 12594.85 189.85 55000.88 88888.00 2011-07-14 13:41:39.875 195 12594.92 189.85 55000.85 88888.00 2011-07-14 13:41:40.000 195 12595.05 189.85 55000.82 88888.00 2011-07-14 13:41:40.125 195 12595.05 189.88 55000.85 88888.00 2011-07-14 13:41:40.250 195 12595.00 189.85 55000.85 88888.00 2011-07-14 13:41:40.375 195 12594.98 189.85 55000.85 88888.00 2011-07-14 13:41:40.500 195 12595.02 189.82 55000.85 88888.00 2011-07-14 13:41:40.625 195 12595.02 189.82 55000.85 88888.00 2011-07-14 13:41:40.750 195 12595.02 189.82 55000.85 88888.00 2011-07-14 13:41:40.875 195 12595.10 189.80 55000.85 88888.00 2011-07-14 13:41:41.000 195 12595.10 189.80 55000.82 88888.00 2011-07-14 13:41:41.125 195 12595.10 189.80 55000.80 88888.00 2011-07-14 13:41:41.250 195 12595.08 189.75 55000.82 88888.00 2011-07-14 13:41:41.375 195 12595.10 189.75 55000.82 88888.00 2011-07-14 13:41:41.500 195 12595.15 189.75 55000.82 88888.00 2011-07-14 13:41:41.625 195 12595.17 189.75 55000.82 88888.00 2011-07-14 13:41:41.750 195 12595.25 189.78 55000.82 88888.00 2011-07-14 13:41:41.875 195 12595.30 189.78 55000.80 88888.00 2011-07-14 13:41:42.000 195 12595.30 189.75 55000.78 88888.00 2011-07-14 13:41:42.125 195 12595.30 189.70 55000.80 88888.00 2011-07-14 13:41:42.250 195 12595.33 189.70 55000.78 88888.00 2011-07-14 13:41:42.375 195 12595.35 189.70 55000.78 88888.00 2011-07-14 13:41:42.500 195 12595.45 189.70 55000.72 88888.00 2011-07-14 13:41:42.625 195 12595.52 189.68 55000.75 88888.00 2011-07-14 13:41:42.750 195 12595.50 189.72 55000.78 88888.00 2011-07-14 13:41:42.875 195 12595.52 189.70 55000.78 88888.00 2011-07-14 13:41:43.000 195 12595.50 189.68 55000.75 88888.00 2011-07-14 13:41:43.125 195 12595.48 189.68 55000.75 88888.00 2011-07-14 13:41:43.250 195 12595.55 189.70 55000.75 88888.00 2011-07-14 13:41:43.375 195 12595.60 189.70 55000.72 88888.00 2011-07-14 13:41:43.500 195 12595.52 189.70 55000.72 88888.00 2011-07-14 13:41:43.625 195 12595.55 189.65 55000.72 88888.00 2011-07-14 13:41:43.750 195 12595.60 189.68 55000.72 88888.00 2011-07-14 13:41:43.875 195 12595.60 189.68 55000.75 88888.00 2011-07-14 13:41:44.000 195 12595.67 189.68 55000.72 88888.00 2011-07-14 13:41:44.125 195 12595.62 189.62 55000.72 88888.00 2011-07-14 13:41:44.250 195 12595.65 189.62 55000.72 88888.00 2011-07-14 13:41:44.375 195 12595.73 189.65 55000.75 88888.00 2011-07-14 13:41:44.500 195 12595.75 189.68 55000.72 88888.00 2011-07-14 13:41:44.625 195 12595.75 189.65 55000.75 88888.00 2011-07-14 13:41:44.750 195 12595.77 189.65 55000.72 88888.00 2011-07-14 13:41:44.875 195 12595.80 189.65 55000.72 88888.00 2011-07-14 13:41:45.000 195 12595.83 189.62 55000.70 88888.00 2011-07-14 13:41:45.125 195 12595.83 189.65 55000.72 88888.00 2011-07-14 13:41:45.250 195 12595.85 189.65 55000.72 88888.00 2011-07-14 13:41:45.375 195 12595.92 189.65 55000.72 88888.00 2011-07-14 13:41:45.500 195 12595.92 189.62 55000.70 88888.00 2011-07-14 13:41:45.625 195 12595.95 189.60 55000.68 88888.00 2011-07-14 13:41:45.750 195 12595.95 189.60 55000.70 88888.00 2011-07-14 13:41:45.875 195 12595.95 189.62 55000.70 88888.00 2011-07-14 13:41:46.000 195 12595.95 189.65 55000.70 88888.00 2011-07-14 13:41:46.125 195 12596.00 189.62 55000.70 88888.00 2011-07-14 13:41:46.250 195 12596.05 189.57 55000.70 88888.00 2011-07-14 13:41:46.375 195 12596.10 189.62 55000.68 88888.00 2011-07-14 13:41:46.500 195 12596.17 189.62 55000.68 88888.00 2011-07-14 13:41:46.625 195 12596.15 189.62 55000.68 88888.00 2011-07-14 13:41:46.750 195 12596.20 189.65 55000.68 88888.00 2011-07-14 13:41:46.875 195 12596.25 189.65 55000.68 88888.00 2011-07-14 13:41:47.000 195 12596.20 189.62 55000.65 88888.00 2011-07-14 13:41:47.125 195 12596.17 189.60 55000.62 88888.00 2011-07-14 13:41:47.250 195 12596.20 189.62 55000.65 88888.00 2011-07-14 13:41:47.375 195 12596.25 189.65 55000.65 88888.00 2011-07-14 13:41:47.500 195 12596.25 189.68 55000.68 88888.00 2011-07-14 13:41:47.625 195 12596.27 189.65 55000.65 88888.00 2011-07-14 13:41:47.750 195 12596.33 189.62 55000.62 88888.00 2011-07-14 13:41:47.875 195 12596.33 189.60 55000.62 88888.00 2011-07-14 13:41:48.000 195 12596.38 189.62 55000.62 88888.00 2011-07-14 13:41:48.125 195 12596.40 189.62 55000.65 88888.00 2011-07-14 13:41:48.250 195 12596.35 189.60 55000.62 88888.00 2011-07-14 13:41:48.375 195 12596.38 189.60 55000.65 88888.00 2011-07-14 13:41:48.500 195 12596.45 189.65 55000.65 88888.00 2011-07-14 13:41:48.625 195 12596.45 189.65 55000.65 88888.00 2011-07-14 13:41:48.750 195 12596.48 189.65 55000.65 88888.00 2011-07-14 13:41:48.875 195 12596.52 189.62 55000.68 88888.00 2011-07-14 13:41:49.000 195 12596.50 189.60 55000.65 88888.00 2011-07-14 13:41:49.125 195 12596.50 189.62 55000.62 88888.00 2011-07-14 13:41:49.250 195 12596.52 189.62 55000.62 88888.00 2011-07-14 13:41:49.375 195 12596.60 189.62 55000.62 88888.00 2011-07-14 13:41:49.500 195 12596.60 189.65 55000.62 88888.00 2011-07-14 13:41:49.625 195 12596.52 189.62 55000.60 88888.00 2011-07-14 13:41:49.750 195 12596.60 189.62 55000.60 88888.00 2011-07-14 13:41:49.875 195 12596.62 189.65 55000.60 88888.00 2011-07-14 13:41:50.000 195 12596.67 189.62 55000.60 88888.00 2011-07-14 13:41:50.125 195 12596.62 189.60 55000.60 88888.00 2011-07-14 13:41:50.250 195 12596.58 189.62 55000.60 88888.00 2011-07-14 13:41:50.375 195 12596.58 189.62 55000.62 88888.00 2011-07-14 13:41:50.500 195 12596.60 189.65 55000.62 88888.00 2011-07-14 13:41:50.625 195 12596.62 189.65 55000.60 88888.00 2011-07-14 13:41:50.750 195 12596.62 189.62 55000.60 88888.00 2011-07-14 13:41:50.875 195 12596.62 189.60 55000.60 88888.00 2011-07-14 13:41:51.000 195 12596.67 189.60 55000.57 88888.00 2011-07-14 13:41:51.125 195 12596.77 189.62 55000.57 88888.00 2011-07-14 13:41:51.250 195 12596.83 189.60 55000.57 88888.00 2011-07-14 13:41:51.375 195 12596.85 189.60 55000.57 88888.00 2011-07-14 13:41:51.500 195 12596.88 189.62 55000.57 88888.00 2011-07-14 13:41:51.625 195 12596.88 189.62 55000.57 88888.00 2011-07-14 13:41:51.750 195 12596.85 189.60 55000.55 88888.00 2011-07-14 13:41:51.875 195 12596.83 189.60 55000.57 88888.00 2011-07-14 13:41:52.000 195 12596.85 189.57 55000.57 88888.00 2011-07-14 13:41:52.125 195 12596.92 189.57 55000.57 88888.00 2011-07-14 13:41:52.250 195 12596.95 189.57 55000.55 88888.00 2011-07-14 13:41:52.375 195 12596.98 189.57 55000.55 88888.00 2011-07-14 13:41:52.500 195 12596.92 189.57 55000.55 88888.00 2011-07-14 13:41:52.625 195 12596.95 189.57 55000.57 88888.00 2011-07-14 13:41:52.750 195 12596.95 189.57 55000.57 88888.00 2011-07-14 13:41:52.875 195 12596.98 189.53 55000.60 88888.00 2011-07-14 13:41:53.000 195 12596.98 189.53 55000.60 88888.00 2011-07-14 13:41:53.125 195 12597.02 189.53 55000.57 88888.00 2011-07-14 13:41:53.250 195 12597.05 189.50 55000.57 88888.00 2011-07-14 13:41:53.375 195 12597.08 189.53 55000.60 88888.00 2011-07-14 13:41:53.500 195 12597.00 189.53 55000.57 88888.00 2011-07-14 13:41:53.625 195 12597.02 189.53 55000.57 88888.00 2011-07-14 13:41:53.750 195 12597.02 189.50 55000.57 88888.00 2011-07-14 13:41:53.875 195 12597.08 189.53 55000.57 88888.00 2011-07-14 13:41:54.000 195 12597.12 189.50 55000.57 88888.00 2011-07-14 13:41:54.125 195 12597.12 189.47 55000.55 88888.00 2011-07-14 13:41:54.250 195 12597.15 189.47 55000.55 88888.00 2011-07-14 13:41:54.375 195 12597.20 189.50 55000.55 88888.00 2011-07-14 13:41:54.500 195 12597.23 189.50 55000.53 88888.00 2011-07-14 13:41:54.625 195 12597.23 189.45 55000.53 88888.00 2011-07-14 13:41:54.750 195 12597.25 189.45 55000.55 88888.00 2011-07-14 13:41:54.875 195 12597.27 189.45 55000.53 88888.00 2011-07-14 13:41:55.000 195 12597.35 189.45 55000.53 88888.00 2011-07-14 13:41:55.125 195 12597.35 189.45 55000.53 88888.00 2011-07-14 13:41:55.250 195 12597.30 189.47 55000.55 88888.00 2011-07-14 13:41:55.375 195 12597.33 189.50 55000.55 88888.00 2011-07-14 13:41:55.500 195 12597.27 189.50 55000.55 88888.00 2011-07-14 13:41:55.625 195 12597.35 189.47 55000.53 88888.00 2011-07-14 13:41:55.750 195 12597.42 189.45 55000.50 88888.00 2011-07-14 13:41:55.875 195 12597.42 189.45 55000.50 88888.00 2011-07-14 13:41:56.000 195 12597.42 189.45 55000.50 88888.00 2011-07-14 13:41:56.125 195 12597.35 189.45 55000.50 88888.00 2011-07-14 13:41:56.250 195 12597.38 189.47 55000.55 88888.00 2011-07-14 13:41:56.375 195 12597.40 189.50 55000.53 88888.00 2011-07-14 13:41:56.500 195 12597.38 189.47 55000.50 88888.00 2011-07-14 13:41:56.625 195 12597.40 189.45 55000.53 88888.00 2011-07-14 13:41:56.750 195 12597.50 189.45 55000.53 88888.00 2011-07-14 13:41:56.875 195 12597.50 189.47 55000.53 88888.00 2011-07-14 13:41:57.000 195 12597.48 189.50 55000.50 88888.00 2011-07-14 13:41:57.125 195 12597.48 189.50 55000.53 88888.00 2011-07-14 13:41:57.250 195 12597.42 189.47 55000.53 88888.00 2011-07-14 13:41:57.375 195 12597.50 189.50 55000.50 88888.00 2011-07-14 13:41:57.500 195 12597.58 189.53 55000.53 88888.00 2011-07-14 13:41:57.625 195 12597.55 189.53 55000.57 88888.00 2011-07-14 13:41:57.750 195 12597.55 189.50 55000.57 88888.00 2011-07-14 13:41:57.875 195 12597.52 189.53 55000.55 88888.00 2011-07-14 13:41:58.000 195 12597.52 189.55 55000.55 88888.00 2011-07-14 13:41:58.125 195 12597.58 189.53 55000.55 88888.00 2011-07-14 13:41:58.250 195 12597.50 189.45 55000.57 88888.00 2011-07-14 13:41:58.375 195 12597.48 189.45 55000.53 88888.00 2011-07-14 13:41:58.500 195 12597.52 189.47 55000.50 88888.00 2011-07-14 13:41:58.625 195 12597.58 189.50 55000.50 88888.00 2011-07-14 13:41:58.750 195 12597.58 189.45 55000.50 88888.00 2011-07-14 13:41:58.875 195 12597.60 189.45 55000.53 88888.00 2011-07-14 13:41:59.000 195 12597.60 189.43 55000.50 88888.00 2011-07-14 13:41:59.125 195 12597.58 189.40 55000.53 88888.00 2011-07-14 13:41:59.250 195 12597.58 189.40 55000.50 88888.00 2011-07-14 13:41:59.375 195 12597.60 189.40 55000.50 88888.00 2011-07-14 13:41:59.500 195 12597.58 189.43 55000.50 88888.00 2011-07-14 13:41:59.625 195 12597.58 189.45 55000.53 88888.00 2011-07-14 13:41:59.750 195 12597.62 189.45 55000.50 88888.00 2011-07-14 13:41:59.875 195 12597.65 189.40 55000.50 88888.00 2011-07-14 13:42:00.000 195 12597.65 189.45 55000.47 88888.00 2011-07-14 13:42:00.125 195 12597.65 189.43 55000.50 88888.00 2011-07-14 13:42:00.250 195 12597.65 189.40 55000.50 88888.00 2011-07-14 13:42:00.375 195 12597.70 189.40 55000.47 88888.00 2011-07-14 13:42:00.500 195 12597.75 189.38 55000.47 88888.00 2011-07-14 13:42:00.625 195 12597.88 189.38 55000.47 88888.00 2011-07-14 13:42:00.750 195 12597.88 189.38 55000.50 88888.00 2011-07-14 13:42:00.875 195 12597.85 189.35 55000.50 88888.00 2011-07-14 13:42:01.000 195 12597.80 189.35 55000.50 88888.00 2011-07-14 13:42:01.125 195 12597.77 189.35 55000.47 88888.00 2011-07-14 13:42:01.250 195 12597.77 189.35 55000.50 88888.00 2011-07-14 13:42:01.375 195 12597.77 189.35 55000.50 88888.00 2011-07-14 13:42:01.500 195 12597.85 189.38 55000.47 88888.00 2011-07-14 13:42:01.625 195 12597.85 189.35 55000.47 88888.00 2011-07-14 13:42:01.750 195 12597.88 189.32 55000.47 88888.00 2011-07-14 13:42:01.875 195 12597.90 189.38 55000.50 88888.00 2011-07-14 13:42:02.000 195 12597.88 189.38 55000.50 88888.00 2011-07-14 13:42:02.125 195 12597.88 189.35 55000.45 88888.00 2011-07-14 13:42:02.250 195 12597.92 189.32 55000.47 88888.00 2011-07-14 13:42:02.375 195 12598.00 189.32 55000.45 88888.00 2011-07-14 13:42:02.500 195 12597.98 189.30 55000.45 88888.00 2011-07-14 13:42:02.625 195 12597.90 189.32 55000.45 88888.00 2011-07-14 13:42:02.750 195 12597.92 189.32 55000.47 88888.00 2011-07-14 13:42:02.875 195 12597.98 189.30 55000.47 88888.00 2011-07-14 13:42:03.000 195 12597.98 189.30 55000.47 88888.00 2011-07-14 13:42:03.125 195 12598.02 189.28 55000.47 88888.00 2011-07-14 13:42:03.250 195 12598.10 189.32 55000.45 88888.00 2011-07-14 13:42:03.375 195 12598.17 189.30 55000.45 88888.00 2011-07-14 13:42:03.500 195 12598.23 189.30 55000.45 88888.00 2011-07-14 13:42:03.625 195 12598.25 189.32 55000.45 88888.00 2011-07-14 13:42:03.750 195 12598.23 189.30 55000.47 88888.00 2011-07-14 13:42:03.875 195 12598.25 189.30 55000.47 88888.00 2011-07-14 13:42:04.000 195 12598.27 189.30 55000.45 88888.00 2011-07-14 13:42:04.125 195 12598.27 189.30 55000.47 88888.00 2011-07-14 13:42:04.250 195 12598.23 189.28 55000.47 88888.00 2011-07-14 13:42:04.375 195 12598.25 189.28 55000.47 88888.00 2011-07-14 13:42:04.500 195 12598.27 189.28 55000.47 88888.00 2011-07-14 13:42:04.625 195 12598.27 189.30 55000.45 88888.00 2011-07-14 13:42:04.750 195 12598.25 189.32 55000.47 88888.00 2011-07-14 13:42:04.875 195 12598.33 189.32 55000.47 88888.00 2011-07-14 13:42:05.000 195 12598.35 189.30 55000.45 88888.00 2011-07-14 13:42:05.125 195 12598.35 189.30 55000.47 88888.00 2011-07-14 13:42:05.250 195 12598.33 189.32 55000.45 88888.00 2011-07-14 13:42:05.375 195 12598.38 189.32 55000.45 88888.00 2011-07-14 13:42:05.500 195 12598.38 189.30 55000.45 88888.00 2011-07-14 13:42:05.625 195 12598.35 189.30 55000.43 88888.00 2011-07-14 13:42:05.750 195 12598.33 189.30 55000.43 88888.00 2011-07-14 13:42:05.875 195 12598.35 189.30 55000.43 88888.00 2011-07-14 13:42:06.000 195 12598.33 189.32 55000.45 88888.00 2011-07-14 13:42:06.125 195 12598.30 189.35 55000.45 88888.00 2011-07-14 13:42:06.250 195 12598.27 189.30 55000.43 88888.00 2011-07-14 13:42:06.375 195 12598.30 189.32 55000.43 88888.00 2011-07-14 13:42:06.500 195 12598.35 189.32 55000.45 88888.00 2011-07-14 13:42:06.625 195 12598.40 189.30 55000.45 88888.00 2011-07-14 13:42:06.750 195 12598.42 189.28 55000.45 88888.00 2011-07-14 13:42:06.875 195 12598.40 189.28 55000.43 88888.00 2011-07-14 13:42:07.000 195 12598.40 189.28 55000.45 88888.00 2011-07-14 13:42:07.125 195 12598.50 189.32 55000.50 88888.00 2011-07-14 13:42:07.250 195 12598.50 189.30 55000.47 88888.00 2011-07-14 13:42:07.375 195 12598.48 189.30 55000.45 88888.00 2011-07-14 13:42:07.500 195 12598.42 189.28 55000.45 88888.00 2011-07-14 13:42:07.625 195 12598.45 189.32 55000.45 88888.00 2011-07-14 13:42:07.750 195 12598.48 189.32 55000.45 88888.00 2011-07-14 13:42:07.875 195 12598.45 189.28 55000.45 88888.00 2011-07-14 13:42:08.000 195 12598.45 189.30 55000.45 88888.00 2011-07-14 13:42:08.125 195 12598.52 189.30 55000.47 88888.00 2011-07-14 13:42:08.250 195 12598.52 189.30 55000.45 88888.00 2011-07-14 13:42:08.375 195 12598.52 189.32 55000.45 88888.00 2011-07-14 13:42:08.500 195 12598.52 189.32 55000.45 88888.00 2011-07-14 13:42:08.625 195 12598.55 189.30 55000.45 88888.00 2011-07-14 13:42:08.750 195 12598.52 189.35 55000.45 88888.00 2011-07-14 13:42:08.875 195 12598.58 189.38 55000.45 88888.00 2011-07-14 13:42:09.000 195 12598.58 189.30 55000.43 88888.00 2011-07-14 13:42:09.125 195 12598.55 189.30 55000.43 88888.00 2011-07-14 13:42:09.250 195 12598.55 189.32 55000.47 88888.00 2011-07-14 13:42:09.375 195 12598.58 189.38 55000.47 88888.00 2011-07-14 13:42:09.500 195 12598.67 189.38 55000.45 88888.00 2011-07-14 13:42:09.625 195 12598.67 189.40 55000.47 88888.00 2011-07-14 13:42:09.750 195 12598.65 189.40 55000.47 88888.00 2011-07-14 13:42:09.875 195 12598.62 189.40 55000.47 88888.00 2011-07-14 13:42:10.000 195 12598.62 189.38 55000.47 88888.00 2011-07-14 13:42:10.125 195 12598.62 189.40 55000.47 88888.00 2011-07-14 13:42:10.250 195 12598.65 189.43 55000.50 88888.00 2011-07-14 13:42:10.375 195 12598.73 189.45 55000.50 88888.00 2011-07-14 13:42:10.500 195 12598.77 189.43 55000.50 88888.00 2011-07-14 13:42:10.625 195 12598.73 189.38 55000.47 88888.00 2011-07-14 13:42:10.750 195 12598.70 189.38 55000.47 88888.00 2011-07-14 13:42:10.875 195 12598.67 189.43 55000.47 88888.00 2011-07-14 13:42:11.000 195 12598.70 189.43 55000.47 88888.00 2011-07-14 13:42:11.125 195 12598.62 189.43 55000.45 88888.00 2011-07-14 13:42:11.250 195 12598.58 189.38 55000.45 88888.00 2011-07-14 13:42:11.375 195 12598.67 189.38 55000.47 88888.00 2011-07-14 13:42:11.500 195 12598.73 189.43 55000.45 88888.00 2011-07-14 13:42:11.625 195 12598.75 189.43 55000.45 88888.00 2011-07-14 13:42:11.750 195 12598.75 189.43 55000.47 88888.00 2011-07-14 13:42:11.875 195 12598.75 189.38 55000.47 88888.00 2011-07-14 13:42:12.000 195 12598.77 189.38 55000.45 88888.00 2011-07-14 13:42:12.125 195 12598.77 189.38 55000.45 88888.00 2011-07-14 13:42:12.250 195 12598.73 189.38 55000.47 88888.00 2011-07-14 13:42:12.375 195 12598.77 189.40 55000.47 88888.00 2011-07-14 13:42:12.500 195 12598.80 189.43 55000.50 88888.00 2011-07-14 13:42:12.625 195 12598.80 189.43 55000.50 88888.00 2011-07-14 13:42:12.750 195 12598.80 189.40 55000.50 88888.00 2011-07-14 13:42:12.875 195 12598.80 189.38 55000.47 88888.00 2011-07-14 13:42:13.000 195 12598.83 189.43 55000.47 88888.00 2011-07-14 13:42:13.125 195 12598.80 189.45 55000.47 88888.00 2011-07-14 13:42:13.250 195 12598.77 189.43 55000.53 88888.00 2011-07-14 13:42:13.375 195 12598.83 189.45 55000.53 88888.00 2011-07-14 13:42:13.500 195 12598.85 189.47 55000.55 88888.00 2011-07-14 13:42:13.625 195 12598.80 189.47 55000.53 88888.00 2011-07-14 13:42:13.750 195 12598.83 189.47 55000.50 88888.00 2011-07-14 13:42:13.875 195 12598.85 189.50 55000.53 88888.00 2011-07-14 13:42:14.000 195 12598.85 189.47 55000.50 88888.00 2011-07-14 13:42:14.125 195 12598.88 189.50 55000.50 88888.00 2011-07-14 13:42:14.250 195 12598.92 189.47 55000.53 88888.00 2011-07-14 13:42:14.375 195 12598.92 189.47 55000.50 88888.00 2011-07-14 13:42:14.500 195 12598.95 189.45 55000.53 88888.00 2011-07-14 13:42:14.625 195 12598.92 189.45 55000.50 88888.00 2011-07-14 13:42:14.750 195 12598.92 189.47 55000.50 88888.00 2011-07-14 13:42:14.875 195 12598.85 189.47 55000.50 88888.00 2011-07-14 13:42:15.000 195 12598.80 189.50 55000.53 88888.00 2011-07-14 13:42:15.125 195 12598.80 189.53 55000.55 88888.00 2011-07-14 13:42:15.250 195 12598.83 189.53 55000.55 88888.00 2011-07-14 13:42:15.375 195 12598.85 189.53 55000.50 88888.00 2011-07-14 13:42:15.500 195 12598.85 189.50 55000.50 88888.00 2011-07-14 13:42:15.625 195 12598.83 189.50 55000.53 88888.00 2011-07-14 13:42:15.750 195 12598.83 189.53 55000.53 88888.00 2011-07-14 13:42:15.875 195 12598.88 189.50 55000.53 88888.00 2011-07-14 13:42:16.000 195 12598.90 189.53 55000.50 88888.00 2011-07-14 13:42:16.125 195 12598.88 189.55 55000.55 88888.00 2011-07-14 13:42:16.250 195 12598.85 189.50 55000.55 88888.00 2011-07-14 13:42:16.375 195 12598.90 189.53 55000.55 88888.00 2011-07-14 13:42:16.500 195 12598.85 189.55 55000.53 88888.00 2011-07-14 13:42:16.625 195 12598.88 189.55 55000.50 88888.00 2011-07-14 13:42:16.750 195 12598.85 189.53 55000.50 88888.00 2011-07-14 13:42:16.875 195 12598.92 189.55 55000.53 88888.00 2011-07-14 13:42:17.000 195 12598.95 189.60 55000.50 88888.00 2011-07-14 13:42:17.125 195 12598.88 189.57 55000.53 88888.00 2011-07-14 13:42:17.250 195 12598.85 189.55 55000.55 88888.00 2011-07-14 13:42:17.375 195 12598.90 189.55 55000.53 88888.00 2011-07-14 13:42:17.500 195 12598.88 189.55 55000.53 88888.00 2011-07-14 13:42:17.625 195 12598.85 189.55 55000.53 88888.00 2011-07-14 13:42:17.750 195 12598.83 189.53 55000.53 88888.00 2011-07-14 13:42:17.875 195 12598.80 189.57 55000.55 88888.00 2011-07-14 13:42:18.000 195 12598.85 189.55 55000.53 88888.00 2011-07-14 13:42:18.125 195 12598.85 189.55 55000.53 88888.00 2011-07-14 13:42:18.250 195 12598.83 189.53 55000.55 88888.00 2011-07-14 13:42:18.375 195 12598.80 189.55 55000.55 88888.00 2011-07-14 13:42:18.500 195 12598.85 189.55 55000.55 88888.00 2011-07-14 13:42:18.625 195 12598.88 189.55 55000.55 88888.00 2011-07-14 13:42:18.750 195 12598.85 189.57 55000.57 88888.00 2011-07-14 13:42:18.875 195 12598.85 189.55 55000.57 88888.00 2011-07-14 13:42:19.000 195 12598.85 189.57 55000.57 88888.00 2011-07-14 13:42:19.125 195 12598.85 189.55 55000.60 88888.00 2011-07-14 13:42:19.250 195 12598.80 189.57 55000.60 88888.00 2011-07-14 13:42:19.375 195 12598.80 189.57 55000.60 88888.00 2011-07-14 13:42:19.500 195 12598.80 189.60 55000.60 88888.00 2011-07-14 13:42:19.625 195 12598.75 189.57 55000.60 88888.00 2011-07-14 13:42:19.750 195 12598.75 189.57 55000.60 88888.00 2011-07-14 13:42:19.875 195 12598.75 189.60 55000.60 88888.00 2011-07-14 13:42:20.000 195 12598.77 189.57 55000.60 88888.00 2011-07-14 13:42:20.125 195 12598.77 189.55 55000.62 88888.00 2011-07-14 13:42:20.250 195 12598.73 189.55 55000.62 88888.00 2011-07-14 13:42:20.375 195 12598.75 189.57 55000.62 88888.00 2011-07-14 13:42:20.500 195 12598.83 189.60 55000.62 88888.00 2011-07-14 13:42:20.625 195 12598.83 189.60 55000.62 88888.00 2011-07-14 13:42:20.750 195 12598.83 189.60 55000.62 88888.00 2011-07-14 13:42:20.875 195 12598.85 189.65 55000.62 88888.00 2011-07-14 13:42:21.000 195 12598.85 189.60 55000.60 88888.00 2011-07-14 13:42:21.125 195 12598.80 189.60 55000.62 88888.00 2011-07-14 13:42:21.250 195 12598.75 189.60 55000.65 88888.00 2011-07-14 13:42:21.375 195 12598.75 189.62 55000.65 88888.00 2011-07-14 13:42:21.500 195 12598.73 189.62 55000.62 88888.00 2011-07-14 13:42:21.625 195 12598.70 189.65 55000.62 88888.00 2011-07-14 13:42:21.750 195 12598.80 189.65 55000.62 88888.00 2011-07-14 13:42:21.875 195 12598.77 189.65 55000.65 88888.00 2011-07-14 13:42:22.000 195 12598.77 189.62 55000.65 88888.00 2011-07-14 13:42:22.125 195 12598.83 189.62 55000.68 88888.00 2011-07-14 13:42:22.250 195 12598.88 189.62 55000.68 88888.00 2011-07-14 13:42:22.375 195 12598.88 189.65 55000.70 88888.00 2011-07-14 13:42:22.500 195 12598.77 189.68 55000.68 88888.00 2011-07-14 13:42:22.625 195 12598.70 189.62 55000.68 88888.00 2011-07-14 13:42:22.750 195 12598.70 189.65 55000.68 88888.00 2011-07-14 13:42:22.875 195 12598.73 189.62 55000.68 88888.00 2011-07-14 13:42:23.000 195 12598.75 189.65 55000.68 88888.00 2011-07-14 13:42:23.125 195 12598.77 189.65 55000.65 88888.00 2011-07-14 13:42:23.250 195 12598.73 189.65 55000.70 88888.00 2011-07-14 13:42:23.375 195 12598.73 189.65 55000.70 88888.00 2011-07-14 13:42:23.500 195 12598.73 189.68 55000.70 88888.00 2011-07-14 13:42:23.625 195 12598.75 189.68 55000.72 88888.00 2011-07-14 13:42:23.750 195 12598.75 189.68 55000.70 88888.00 2011-07-14 13:42:23.875 195 12598.70 189.65 55000.70 88888.00 2011-07-14 13:42:24.000 195 12598.70 189.68 55000.68 88888.00 2011-07-14 13:42:24.125 195 12598.67 189.68 55000.70 88888.00 2011-07-14 13:42:24.250 195 12598.67 189.62 55000.72 88888.00 2011-07-14 13:42:24.375 195 12598.67 189.62 55000.70 88888.00 2011-07-14 13:42:24.500 195 12598.62 189.62 55000.72 88888.00 2011-07-14 13:42:24.625 195 12598.65 189.65 55000.75 88888.00 2011-07-14 13:42:24.750 195 12598.73 189.68 55000.72 88888.00 2011-07-14 13:42:24.875 195 12598.75 189.62 55000.72 88888.00 2011-07-14 13:42:25.000 195 12598.65 189.62 55000.75 88888.00 2011-07-14 13:42:25.125 195 12598.60 189.62 55000.75 88888.00 2011-07-14 13:42:25.250 195 12598.58 189.62 55000.75 88888.00 2011-07-14 13:42:25.375 195 12598.60 189.62 55000.75 88888.00 2011-07-14 13:42:25.500 195 12598.55 189.60 55000.72 88888.00 2011-07-14 13:42:25.625 195 12598.58 189.60 55000.75 88888.00 2011-07-14 13:42:25.750 195 12598.58 189.57 55000.72 88888.00 2011-07-14 13:42:25.875 195 12598.58 189.57 55000.72 88888.00 2011-07-14 13:42:26.000 195 12598.65 189.57 55000.75 88888.00 2011-07-14 13:42:26.125 195 12598.67 189.62 55000.75 88888.00 2011-07-14 13:42:26.250 195 12598.62 189.60 55000.78 88888.00 2011-07-14 13:42:26.375 195 12598.58 189.57 55000.78 88888.00 2011-07-14 13:42:26.500 195 12598.55 189.57 55000.78 88888.00 2011-07-14 13:42:26.625 195 12598.60 189.60 55000.78 88888.00 2011-07-14 13:42:26.750 195 12598.58 189.57 55000.80 88888.00 2011-07-14 13:42:26.875 195 12598.52 189.57 55000.80 88888.00 2011-07-14 13:42:27.000 195 12598.48 189.57 55000.80 88888.00 2011-07-14 13:42:27.125 195 12598.50 189.57 55000.75 88888.00 2011-07-14 13:42:27.250 195 12598.48 189.53 55000.78 88888.00 2011-07-14 13:42:27.375 195 12598.55 189.55 55000.78 88888.00 2011-07-14 13:42:27.500 195 12598.62 189.55 55000.78 88888.00 2011-07-14 13:42:27.625 195 12598.70 189.55 55000.78 88888.00 2011-07-14 13:42:27.750 195 12598.73 189.57 55000.80 88888.00 2011-07-14 13:42:27.875 195 12598.73 189.60 55000.80 88888.00 2011-07-14 13:42:28.000 195 12598.75 189.57 55000.80 88888.00 2011-07-14 13:42:28.125 195 12598.75 189.57 55000.82 88888.00 2011-07-14 13:42:28.250 195 12598.70 189.55 55000.82 88888.00 2011-07-14 13:42:28.375 195 12598.73 189.57 55000.80 88888.00 2011-07-14 13:42:28.500 195 12598.70 189.60 55000.78 88888.00 2011-07-14 13:42:28.625 195 12598.67 189.60 55000.80 88888.00 2011-07-14 13:42:28.750 195 12598.60 189.60 55000.82 88888.00 2011-07-14 13:42:28.875 195 12598.62 189.62 55000.80 88888.00 2011-07-14 13:42:29.000 195 12598.67 189.62 55000.80 88888.00 2011-07-14 13:42:29.125 195 12598.73 189.62 55000.80 88888.00 2011-07-14 13:42:29.250 195 12598.67 189.60 55000.82 88888.00 2011-07-14 13:42:29.375 195 12598.70 189.60 55000.82 88888.00 2011-07-14 13:42:29.500 195 12598.75 189.62 55000.80 88888.00 2011-07-14 13:42:29.625 195 12598.75 189.65 55000.82 88888.00 2011-07-14 13:42:29.750 195 12598.70 189.65 55000.85 88888.00 2011-07-14 13:42:29.875 195 12598.73 189.62 55000.82 88888.00 2011-07-14 13:42:30.000 195 12598.70 189.65 55000.82 88888.00 2011-07-14 13:42:30.125 195 12598.67 189.65 55000.85 88888.00 2011-07-14 13:42:30.250 195 12598.65 189.65 55000.85 88888.00 2011-07-14 13:42:30.375 195 12598.75 189.68 55000.85 88888.00 2011-07-14 13:42:30.500 195 12598.77 189.65 55000.82 88888.00 2011-07-14 13:42:30.625 195 12598.75 189.65 55000.85 88888.00 2011-07-14 13:42:30.750 195 12598.67 189.62 55000.82 88888.00 2011-07-14 13:42:30.875 195 12598.67 189.62 55000.85 88888.00 2011-07-14 13:42:31.000 195 12598.70 189.65 55000.85 88888.00 2011-07-14 13:42:31.125 195 12598.73 189.62 55000.88 88888.00 2011-07-14 13:42:31.250 195 12598.70 189.68 55000.88 88888.00 2011-07-14 13:42:31.375 195 12598.65 189.70 55000.82 88888.00 2011-07-14 13:42:31.500 195 12598.70 189.72 55000.85 88888.00 2011-07-14 13:42:31.625 195 12598.80 189.72 55000.85 88888.00 2011-07-14 13:42:31.750 195 12598.77 189.75 55000.85 88888.00 2011-07-14 13:42:31.875 195 12598.75 189.75 55000.85 88888.00 2011-07-14 13:42:32.000 195 12598.80 189.75 55000.85 88888.00 2011-07-14 13:42:32.125 195 12598.80 189.78 55000.85 88888.00 2011-07-14 13:42:32.250 195 12598.70 189.75 55000.82 88888.00 2011-07-14 13:42:32.375 195 12598.75 189.75 55000.82 88888.00 2011-07-14 13:42:32.500 195 12598.75 189.75 55000.85 88888.00 2011-07-14 13:42:32.625 195 12598.73 189.75 55000.85 88888.00 2011-07-14 13:42:32.750 195 12598.75 189.78 55000.88 88888.00 2011-07-14 13:42:32.875 195 12598.80 189.82 55000.88 88888.00 2011-07-14 13:42:33.000 195 12598.85 189.82 55000.85 88888.00 2011-07-14 13:42:33.125 195 12598.83 189.80 55000.85 88888.00 2011-07-14 13:42:33.250 195 12598.83 189.82 55000.88 88888.00 2011-07-14 13:42:33.375 195 12598.80 189.88 55000.90 88888.00 2011-07-14 13:42:33.500 195 12598.83 189.90 55000.90 88888.00 2011-07-14 13:42:33.625 195 12598.80 189.90 55000.88 88888.00 2011-07-14 13:42:33.750 195 12598.75 189.88 55000.90 88888.00 2011-07-14 13:42:33.875 195 12598.70 189.88 55000.90 88888.00 2011-07-14 13:42:34.000 195 12598.70 189.93 55000.90 88888.00 2011-07-14 13:42:34.125 195 12598.77 189.90 55000.88 88888.00 2011-07-14 13:42:34.250 195 12598.75 189.90 55000.88 88888.00 2011-07-14 13:42:34.375 195 12598.73 189.93 55000.88 88888.00 2011-07-14 13:42:34.500 195 12598.70 189.93 55000.90 88888.00 2011-07-14 13:42:34.625 195 12598.73 189.97 55000.93 88888.00 2011-07-14 13:42:34.750 195 12598.73 190.00 55000.93 88888.00 2011-07-14 13:42:34.875 195 12598.67 190.00 55000.90 88888.00 2011-07-14 13:42:35.000 195 12598.67 189.97 55000.90 88888.00 2011-07-14 13:42:35.125 195 12598.73 190.03 55000.93 88888.00 2011-07-14 13:42:35.250 195 12598.73 190.03 55000.88 88888.00 2011-07-14 13:42:35.375 195 12598.73 190.00 55000.90 88888.00 2011-07-14 13:42:35.500 195 12598.73 190.03 55000.90 88888.00 2011-07-14 13:42:35.625 195 12598.75 190.05 55000.90 88888.00 2011-07-14 13:42:35.750 195 12598.80 190.07 55000.95 88888.00 2011-07-14 13:42:35.875 195 12598.80 190.10 55000.93 88888.00 2011-07-14 13:42:36.000 195 12598.77 190.07 55000.90 88888.00 2011-07-14 13:42:36.125 195 12598.75 190.07 55000.90 88888.00 2011-07-14 13:42:36.250 195 12598.70 190.07 55000.90 88888.00 2011-07-14 13:42:36.375 195 12598.70 190.10 55000.88 88888.00 2011-07-14 13:42:36.500 195 12598.75 190.07 55000.90 88888.00 2011-07-14 13:42:36.625 195 12598.83 190.07 55000.90 88888.00 2011-07-14 13:42:36.750 195 12598.85 190.12 55000.93 88888.00 2011-07-14 13:42:36.875 195 12598.83 190.12 55000.95 88888.00 2011-07-14 13:42:37.000 195 12598.80 190.10 55000.93 88888.00 2011-07-14 13:42:37.125 195 12598.85 190.07 55000.95 88888.00 2011-07-14 13:42:37.250 195 12598.85 190.12 55000.95 88888.00 2011-07-14 13:42:37.375 195 12598.88 190.18 55000.95 88888.00 2011-07-14 13:42:37.500 195 12598.90 190.15 55000.95 88888.00 2011-07-14 13:42:37.625 195 12598.85 190.15 55000.95 88888.00 2011-07-14 13:42:37.750 195 12598.85 190.18 55000.97 88888.00 2011-07-14 13:42:37.875 195 12598.88 190.22 55000.93 88888.00 2011-07-14 13:42:38.000 195 12598.85 190.20 55000.90 88888.00 2011-07-14 13:42:38.125 195 12598.85 190.20 55000.90 88888.00 2011-07-14 13:42:38.250 195 12598.85 190.20 55000.93 88888.00 2011-07-14 13:42:38.375 195 12598.88 190.25 55000.95 88888.00 2011-07-14 13:42:38.500 195 12598.95 190.25 55000.95 88888.00 2011-07-14 13:42:38.625 195 12598.88 190.22 55000.97 88888.00 2011-07-14 13:42:38.750 195 12598.88 190.22 55000.97 88888.00 2011-07-14 13:42:38.875 195 12598.92 190.28 55000.97 88888.00 2011-07-14 13:42:39.000 195 12598.95 190.35 55000.95 88888.00 2011-07-14 13:42:39.125 195 12598.92 190.32 55000.95 88888.00 2011-07-14 13:42:39.250 195 12598.85 190.30 55000.97 88888.00 2011-07-14 13:42:39.375 195 12598.85 190.32 55000.95 88888.00 2011-07-14 13:42:39.500 195 12598.88 190.35 55000.97 88888.00 2011-07-14 13:42:39.625 195 12598.88 190.35 55000.97 88888.00 2011-07-14 13:42:39.750 195 12598.88 190.38 55000.97 88888.00 2011-07-14 13:42:39.875 195 12598.85 190.35 55000.95 88888.00 2011-07-14 13:42:40.000 195 12598.88 190.35 55000.97 88888.00 2011-07-14 13:42:40.125 195 12598.92 190.38 55001.00 88888.00 2011-07-14 13:42:40.250 195 12598.92 190.38 55000.97 88888.00 2011-07-14 13:42:40.375 195 12598.85 190.40 55000.95 88888.00 2011-07-14 13:42:40.500 195 12598.80 190.40 55000.95 88888.00 2011-07-14 13:42:40.625 195 12598.80 190.40 55000.97 88888.00 2011-07-14 13:42:40.750 195 12598.88 190.47 55001.00 88888.00 2011-07-14 13:42:40.875 195 12598.90 190.47 55000.97 88888.00 2011-07-14 13:42:41.000 195 12598.90 190.47 55000.97 88888.00 2011-07-14 13:42:41.125 195 12598.95 190.47 55001.00 88888.00 2011-07-14 13:42:41.250 195 12598.90 190.50 55001.00 88888.00 2011-07-14 13:42:41.375 195 12598.92 190.50 55000.97 88888.00 2011-07-14 13:42:41.500 195 12598.92 190.53 55000.97 88888.00 2011-07-14 13:42:41.625 195 12598.92 190.55 55001.00 88888.00 2011-07-14 13:42:41.750 195 12598.95 190.55 55000.97 88888.00 2011-07-14 13:42:41.875 195 12598.98 190.57 55000.97 88888.00 2011-07-14 13:42:42.000 195 12598.98 190.57 55000.95 88888.00 2011-07-14 13:42:42.125 195 12598.95 190.60 55000.97 88888.00 2011-07-14 13:42:42.250 195 12598.90 190.62 55001.00 88888.00 2011-07-14 13:42:42.375 195 12598.92 190.65 55000.97 88888.00 2011-07-14 13:42:42.500 195 12598.90 190.65 55000.97 88888.00 2011-07-14 13:42:42.625 195 12598.95 190.65 55001.00 88888.00 2011-07-14 13:42:42.750 195 12598.98 190.68 55001.00 88888.00 2011-07-14 13:42:42.875 195 12598.92 190.65 55001.00 88888.00 2011-07-14 13:42:43.000 195 12598.95 190.65 55001.03 88888.00 2011-07-14 13:42:43.125 195 12598.98 190.70 55001.03 88888.00 2011-07-14 13:42:43.250 195 12598.98 190.68 55001.00 88888.00 2011-07-14 13:42:43.375 195 12598.95 190.70 55001.00 88888.00 2011-07-14 13:42:43.500 195 12598.95 190.72 55001.03 88888.00 2011-07-14 13:42:43.625 195 12598.95 190.78 55001.05 88888.00 2011-07-14 13:42:43.750 195 12598.98 190.80 55001.05 88888.00 2011-07-14 13:42:43.875 195 12598.98 190.78 55001.00 88888.00 2011-07-14 13:42:44.000 195 12598.92 190.78 55001.05 88888.00 2011-07-14 13:42:44.125 195 12598.88 190.80 55001.03 88888.00 2011-07-14 13:42:44.250 195 12598.85 190.80 55001.05 88888.00 2011-07-14 13:42:44.375 195 12598.90 190.82 55001.00 88888.00 2011-07-14 13:42:44.500 195 12598.90 190.80 55001.03 88888.00 2011-07-14 13:42:44.625 195 12598.88 190.80 55001.03 88888.00 2011-07-14 13:42:44.750 195 12598.90 190.82 55001.05 88888.00 2011-07-14 13:42:44.875 195 12598.90 190.82 55001.05 88888.00 2011-07-14 13:42:45.000 195 12598.90 190.82 55001.05 88888.00 2011-07-14 13:42:45.125 195 12598.85 190.82 55001.00 88888.00 2011-07-14 13:42:45.250 195 12598.85 190.82 55001.05 88888.00 2011-07-14 13:42:45.375 195 12598.85 190.85 55001.00 88888.00 2011-07-14 13:42:45.500 195 12598.88 190.88 55001.07 88888.00 2011-07-14 13:42:45.625 195 12598.88 190.88 55001.07 88888.00 2011-07-14 13:42:45.750 195 12598.88 190.88 55001.10 88888.00 2011-07-14 13:42:45.875 195 12598.85 190.90 55001.07 88888.00 2011-07-14 13:42:46.000 195 12598.85 190.85 55001.07 88888.00 2011-07-14 13:42:46.125 195 12598.88 190.85 55001.10 88888.00 2011-07-14 13:42:46.250 195 12598.85 190.90 55001.10 88888.00 2011-07-14 13:42:46.375 195 12598.85 190.95 55001.12 88888.00 2011-07-14 13:42:46.500 195 12598.85 191.00 55001.12 88888.00 2011-07-14 13:42:46.625 195 12598.83 191.00 55001.12 88888.00 2011-07-14 13:42:46.750 195 12598.80 191.00 55001.12 88888.00 2011-07-14 13:42:46.875 195 12598.80 191.00 55001.12 88888.00 2011-07-14 13:42:47.000 195 12598.75 190.97 55001.12 88888.00 2011-07-14 13:42:47.125 195 12598.80 190.95 55001.12 88888.00 2011-07-14 13:42:47.250 195 12598.85 190.97 55001.12 88888.00 2011-07-14 13:42:47.375 195 12598.90 191.00 55001.12 88888.00 2011-07-14 13:42:47.500 195 12598.88 191.05 55001.12 88888.00 2011-07-14 13:42:47.625 195 12598.90 191.07 55001.12 88888.00 2011-07-14 13:42:47.750 195 12598.90 191.12 55001.12 88888.00 2011-07-14 13:42:47.875 195 12598.88 191.10 55001.18 88888.00 2011-07-14 13:42:48.000 195 12598.83 191.07 55001.12 88888.00 2011-07-14 13:42:48.125 195 12598.83 191.10 55001.15 88888.00 2011-07-14 13:42:48.250 195 12598.80 191.07 55001.12 88888.00 2011-07-14 13:42:48.375 195 12598.80 191.12 55001.10 88888.00 2011-07-14 13:42:48.500 195 12598.80 191.10 55001.10 88888.00 2011-07-14 13:42:48.625 195 12598.77 191.10 55001.12 88888.00 2011-07-14 13:42:48.750 195 12598.75 191.12 55001.15 88888.00 2011-07-14 13:42:48.875 195 12598.75 191.15 55001.18 88888.00 2011-07-14 13:42:49.000 195 12598.77 191.15 55001.15 88888.00 2011-07-14 13:42:49.125 195 12598.80 191.15 55001.20 88888.00 2011-07-14 13:42:49.250 195 12598.83 191.12 55001.18 88888.00 2011-07-14 13:42:49.375 195 12598.85 191.18 55001.12 88888.00 2011-07-14 13:42:49.500 195 12598.83 191.18 55001.10 88888.00 2011-07-14 13:42:49.625 195 12598.77 191.18 55001.15 88888.00 2011-07-14 13:42:49.750 195 12598.75 191.20 55001.15 88888.00 2011-07-14 13:42:49.875 195 12598.80 191.22 55001.18 88888.00 2011-07-14 13:42:50.000 195 12598.83 191.22 55001.12 88888.00 2011-07-14 13:42:50.125 195 12598.77 191.22 55001.18 88888.00 2011-07-14 13:42:50.250 195 12598.77 191.22 55001.15 88888.00 2011-07-14 13:42:50.375 195 12598.80 191.22 55001.18 88888.00 2011-07-14 13:42:50.500 195 12598.77 191.28 55001.18 88888.00 2011-07-14 13:42:50.625 195 12598.80 191.25 55001.18 88888.00 2011-07-14 13:42:50.750 195 12598.83 191.25 55001.15 88888.00 2011-07-14 13:42:50.875 195 12598.80 191.28 55001.15 88888.00 2011-07-14 13:42:51.000 195 12598.80 191.25 55001.18 88888.00 2011-07-14 13:42:51.125 195 12598.73 191.25 55001.15 88888.00 2011-07-14 13:42:51.250 195 12598.70 191.25 55001.18 88888.00 2011-07-14 13:42:51.375 195 12598.77 191.28 55001.15 88888.00 2011-07-14 13:42:51.500 195 12598.77 191.30 55001.18 88888.00 2011-07-14 13:42:51.625 195 12598.75 191.28 55001.18 88888.00 2011-07-14 13:42:51.750 195 12598.77 191.32 55001.18 88888.00 2011-07-14 13:42:51.875 195 12598.83 191.32 55001.18 88888.00 2011-07-14 13:42:52.000 195 12598.83 191.32 55001.15 88888.00 2011-07-14 13:42:52.125 195 12598.80 191.32 55001.18 88888.00 2011-07-14 13:42:52.250 195 12598.73 191.30 55001.15 88888.00 2011-07-14 13:42:52.375 195 12598.73 191.32 55001.18 88888.00 2011-07-14 13:42:52.500 195 12598.73 191.38 55001.18 88888.00 2011-07-14 13:42:52.625 195 12598.73 191.35 55001.18 88888.00 2011-07-14 13:42:52.750 195 12598.75 191.35 55001.18 88888.00 2011-07-14 13:42:52.875 195 12598.73 191.40 55001.18 88888.00 2011-07-14 13:42:53.000 195 12598.75 191.35 55001.18 88888.00 2011-07-14 13:42:53.125 195 12598.70 191.38 55001.20 88888.00 2011-07-14 13:42:53.250 195 12598.62 191.40 55001.20 88888.00 2011-07-14 13:42:53.375 195 12598.65 191.43 55001.22 88888.00 2011-07-14 13:42:53.500 195 12598.70 191.40 55001.18 88888.00 2011-07-14 13:42:53.625 195 12598.75 191.43 55001.18 88888.00 2011-07-14 13:42:53.750 195 12598.73 191.45 55001.18 88888.00 2011-07-14 13:42:53.875 195 12598.65 191.45 55001.18 88888.00 2011-07-14 13:42:54.000 195 12598.60 191.47 55001.20 88888.00 2011-07-14 13:42:54.125 195 12598.65 191.53 55001.25 88888.00 2011-07-14 13:42:54.250 195 12598.65 191.50 55001.20 88888.00 2011-07-14 13:42:54.375 195 12598.67 191.50 55001.22 88888.00 2011-07-14 13:42:54.500 195 12598.67 191.53 55001.22 88888.00 2011-07-14 13:42:54.625 195 12598.73 191.53 55001.22 88888.00 2011-07-14 13:42:54.750 195 12598.70 191.50 55001.25 88888.00 2011-07-14 13:42:54.875 195 12598.70 191.50 55001.25 88888.00 2011-07-14 13:42:55.000 195 12598.70 191.53 55001.22 88888.00 2011-07-14 13:42:55.125 195 12598.67 191.57 55001.28 88888.00 2011-07-14 13:42:55.250 195 12598.62 191.57 55001.28 88888.00 2011-07-14 13:42:55.375 195 12598.62 191.60 55001.25 88888.00 2011-07-14 13:42:55.500 195 12598.62 191.57 55001.22 88888.00 2011-07-14 13:42:55.625 195 12598.65 191.55 55001.22 88888.00 2011-07-14 13:42:55.750 195 12598.67 191.55 55001.22 88888.00 2011-07-14 13:42:55.875 195 12598.62 191.57 55001.25 88888.00 2011-07-14 13:42:56.000 195 12598.60 191.62 55001.28 88888.00 2011-07-14 13:42:56.125 195 12598.62 191.65 55001.28 88888.00 2011-07-14 13:42:56.250 195 12598.60 191.62 55001.25 88888.00 2011-07-14 13:42:56.375 195 12598.65 191.68 55001.25 88888.00 2011-07-14 13:42:56.500 195 12598.65 191.68 55001.30 88888.00 2011-07-14 13:42:56.625 195 12598.65 191.62 55001.30 88888.00 2011-07-14 13:42:56.750 195 12598.65 191.65 55001.28 88888.00 2011-07-14 13:42:56.875 195 12598.65 191.70 55001.30 88888.00 2011-07-14 13:42:57.000 195 12598.55 191.70 55001.30 88888.00 2011-07-14 13:42:57.125 195 12598.52 191.68 55001.28 88888.00 2011-07-14 13:42:57.250 195 12598.55 191.68 55001.30 88888.00 2011-07-14 13:42:57.375 195 12598.58 191.72 55001.28 88888.00 2011-07-14 13:42:57.500 195 12598.55 191.75 55001.28 88888.00 2011-07-14 13:42:57.625 195 12598.52 191.75 55001.30 88888.00 2011-07-14 13:42:57.750 195 12598.52 191.78 55001.30 88888.00 2011-07-14 13:42:57.875 195 12598.50 191.78 55001.30 88888.00 2011-07-14 13:42:58.000 195 12598.52 191.78 55001.25 88888.00 2011-07-14 13:42:58.125 195 12598.50 191.78 55001.30 88888.00 2011-07-14 13:42:58.250 195 12598.48 191.80 55001.30 88888.00 2011-07-14 13:42:58.375 195 12598.42 191.80 55001.30 88888.00 2011-07-14 13:42:58.500 195 12598.42 191.82 55001.30 88888.00 2011-07-14 13:42:58.625 195 12598.42 191.82 55001.30 88888.00 2011-07-14 13:42:58.750 195 12598.45 191.78 55001.30 88888.00 2011-07-14 13:42:58.875 195 12598.42 191.78 55001.30 88888.00 2011-07-14 13:42:59.000 195 12598.42 191.78 55001.28 88888.00 2011-07-14 13:42:59.125 195 12598.50 191.80 55001.30 88888.00 2011-07-14 13:42:59.250 195 12598.45 191.80 55001.35 88888.00 2011-07-14 13:42:59.375 195 12598.40 191.82 55001.35 88888.00 2011-07-14 13:42:59.500 195 12598.40 191.82 55001.38 88888.00 2011-07-14 13:42:59.625 195 12598.42 191.85 55001.35 88888.00 2011-07-14 13:42:59.750 195 12598.48 191.90 55001.35 88888.00 2011-07-14 13:42:59.875 195 12598.52 191.93 55001.35 88888.00 2011-07-14 13:43:01.000 195 12598.52 191.90 55001.35 88888.00 2011-07-14 13:43:01.125 195 12598.48 191.90 55001.38 88888.00 2011-07-14 13:43:01.250 195 12598.38 191.88 55001.38 88888.00 2011-07-14 13:43:01.375 195 12598.38 191.88 55001.35 88888.00 2011-07-14 13:43:01.500 195 12598.40 191.88 55001.38 88888.00 2011-07-14 13:43:01.625 195 12598.38 191.90 55001.35 88888.00 2011-07-14 13:43:01.750 195 12598.42 191.90 55001.38 88888.00 2011-07-14 13:43:01.875 195 12598.48 191.93 55001.38 88888.00 2011-07-14 13:43:01.000 195 12598.42 191.90 55001.35 88888.00 2011-07-14 13:43:01.125 195 12598.40 191.93 55001.40 88888.00 2011-07-14 13:43:01.250 195 12598.38 191.97 55001.40 88888.00 2011-07-14 13:43:01.375 195 12598.40 192.00 55001.38 88888.00 2011-07-14 13:43:01.500 195 12598.42 191.97 55001.40 88888.00 2011-07-14 13:43:01.625 195 12598.48 191.97 55001.40 88888.00 2011-07-14 13:43:01.750 195 12598.48 191.97 55001.38 88888.00 2011-07-14 13:43:01.875 195 12598.48 192.00 55001.40 88888.00 2011-07-14 13:43:02.000 195 12598.45 192.03 55001.40 88888.00 2011-07-14 13:43:02.125 195 12598.45 192.05 55001.45 88888.00 2011-07-14 13:43:02.250 195 12598.42 192.00 55001.45 88888.00 2011-07-14 13:43:02.375 195 12598.45 192.03 55001.43 88888.00 2011-07-14 13:43:02.500 195 12598.40 191.97 55001.43 88888.00 2011-07-14 13:43:02.625 195 12598.40 192.00 55001.43 88888.00 2011-07-14 13:43:02.750 195 12598.40 192.03 55001.45 88888.00 2011-07-14 13:43:02.875 195 12598.35 192.05 55001.45 88888.00 2011-07-14 13:43:03.000 195 12598.33 192.07 55001.43 88888.00 2011-07-14 13:43:03.125 195 12598.35 192.05 55001.43 88888.00 2011-07-14 13:43:03.250 195 12598.35 192.05 55001.40 88888.00 2011-07-14 13:43:03.375 195 12598.38 192.07 55001.43 88888.00 2011-07-14 13:43:03.500 195 12598.35 192.05 55001.43 88888.00 2011-07-14 13:43:03.625 195 12598.33 192.05 55001.45 88888.00 2011-07-14 13:43:03.750 195 12598.33 192.07 55001.43 88888.00 2011-07-14 13:43:03.875 195 12598.35 192.12 55001.43 88888.00 2011-07-14 13:43:04.000 195 12598.35 192.12 55001.43 88888.00 2011-07-14 13:43:04.125 195 12598.30 192.12 55001.45 88888.00 2011-07-14 13:43:04.250 195 12598.17 192.12 55001.45 88888.00 2011-07-14 13:43:04.375 195 12598.20 192.18 55001.50 88888.00 2011-07-14 13:43:04.500 195 12598.23 192.20 55001.50 88888.00 2011-07-14 13:43:04.625 195 12598.23 192.18 55001.50 88888.00 2011-07-14 13:43:04.750 195 12598.15 192.18 55001.47 88888.00 2011-07-14 13:43:04.875 195 12598.12 192.22 55001.45 88888.00 2011-07-14 13:43:05.000 195 12598.17 192.22 55001.45 88888.00 2011-07-14 13:43:05.125 195 12598.20 192.25 55001.47 88888.00 2011-07-14 13:43:05.250 195 12598.15 192.22 55001.47 88888.00 2011-07-14 13:43:05.375 195 12598.12 192.25 55001.47 88888.00 2011-07-14 13:43:05.500 195 12598.12 192.30 55001.50 88888.00 2011-07-14 13:43:05.625 195 12598.10 192.28 55001.50 88888.00 2011-07-14 13:43:05.750 195 12598.12 192.30 55001.53 88888.00 2011-07-14 13:43:05.875 195 12598.15 192.35 55001.50 88888.00 2011-07-14 13:43:06.000 195 12598.10 192.38 55001.53 88888.00 2011-07-14 13:43:06.125 195 12598.05 192.38 55001.53 88888.00 2011-07-14 13:43:06.250 195 12598.10 192.35 55001.53 88888.00 2011-07-14 13:43:06.375 195 12598.10 192.38 55001.50 88888.00 2011-07-14 13:43:06.500 195 12598.08 192.40 55001.50 88888.00 2011-07-14 13:43:06.625 195 12598.08 192.40 55001.50 88888.00 2011-07-14 13:43:06.750 195 12598.02 192.40 55001.50 88888.00 2011-07-14 13:43:06.875 195 12597.98 192.40 55001.47 88888.00 2011-07-14 13:43:07.000 195 12597.90 192.38 55001.50 88888.00 2011-07-14 13:43:07.125 195 12597.92 192.43 55001.53 88888.00 2011-07-14 13:43:07.250 195 12597.98 192.50 55001.53 88888.00 2011-07-14 13:43:07.375 195 12598.00 192.47 55001.55 88888.00 2011-07-14 13:43:07.500 195 12598.00 192.50 55001.55 88888.00 2011-07-14 13:43:07.625 195 12597.95 192.47 55001.50 88888.00 2011-07-14 13:43:07.750 195 12597.95 192.50 55001.53 88888.00 2011-07-14 13:43:07.875 195 12597.98 192.53 55001.53 88888.00 2011-07-14 13:43:08.000 195 12597.95 192.57 55001.53 88888.00 2011-07-14 13:43:08.125 195 12597.90 192.57 55001.53 88888.00 2011-07-14 13:43:08.250 195 12597.80 192.57 55001.53 88888.00 2011-07-14 13:43:08.375 195 12597.80 192.60 55001.55 88888.00 2011-07-14 13:43:08.500 195 12597.83 192.62 55001.57 88888.00 2011-07-14 13:43:08.625 195 12597.83 192.60 55001.55 88888.00 2011-07-14 13:43:08.750 195 12597.80 192.62 55001.53 88888.00 2011-07-14 13:43:08.875 195 12597.83 192.70 55001.55 88888.00 2011-07-14 13:43:09.000 195 12597.85 192.68 55001.53 88888.00 2011-07-14 13:43:09.125 195 12597.83 192.70 55001.53 88888.00 2011-07-14 13:43:09.250 195 12597.77 192.68 55001.55 88888.00 2011-07-14 13:43:09.375 195 12597.77 192.72 55001.55 88888.00 2011-07-14 13:43:09.500 195 12597.73 192.75 55001.55 88888.00 2011-07-14 13:43:09.625 195 12597.62 192.75 55001.55 88888.00 2011-07-14 13:43:09.750 195 12597.65 192.75 55001.57 88888.00 2011-07-14 13:43:09.875 195 12597.67 192.78 55001.57 88888.00 2011-07-14 13:43:10.000 195 12597.70 192.78 55001.57 88888.00 2011-07-14 13:43:10.125 195 12597.70 192.80 55001.60 88888.00 2011-07-14 13:43:10.250 195 12597.65 192.80 55001.60 88888.00 2011-07-14 13:43:10.375 195 12597.60 192.78 55001.57 88888.00 2011-07-14 13:43:10.500 195 12597.58 192.78 55001.60 88888.00 2011-07-14 13:43:10.625 195 12597.58 192.80 55001.60 88888.00 2011-07-14 13:43:10.750 195 12597.60 192.82 55001.60 88888.00 2011-07-14 13:43:10.875 195 12597.58 192.85 55001.62 88888.00 2011-07-14 13:43:11.000 195 12597.55 192.88 55001.62 88888.00 2011-07-14 13:43:11.125 195 12597.58 192.88 55001.62 88888.00 2011-07-14 13:43:11.250 195 12597.55 192.85 55001.62 88888.00 2011-07-14 13:43:11.375 195 12597.48 192.85 55001.60 88888.00 2011-07-14 13:43:11.500 195 12597.42 192.88 55001.60 88888.00 2011-07-14 13:43:11.625 195 12597.40 192.90 55001.60 88888.00 2011-07-14 13:43:11.750 195 12597.38 192.93 55001.62 88888.00 2011-07-14 13:43:11.875 195 12597.33 192.95 55001.62 88888.00 2011-07-14 13:43:12.000 195 12597.30 192.93 55001.60 88888.00 2011-07-14 13:43:12.125 195 12597.30 192.93 55001.62 88888.00 2011-07-14 13:43:12.250 195 12597.30 192.90 55001.62 88888.00 2011-07-14 13:43:12.375 195 12597.35 192.93 55001.62 88888.00 2011-07-14 13:43:12.500 195 12597.40 192.95 55001.65 88888.00 2011-07-14 13:43:12.625 195 12597.38 192.97 55001.65 88888.00 2011-07-14 13:43:12.750 195 12597.25 192.97 55001.65 88888.00 2011-07-14 13:43:12.875 195 12597.20 192.97 55001.65 88888.00 2011-07-14 13:43:13.000 195 12597.15 192.95 55001.62 88888.00 2011-07-14 13:43:13.125 195 12597.15 192.97 55001.65 88888.00 2011-07-14 13:43:13.250 195 12597.23 193.03 55001.68 88888.00 2011-07-14 13:43:13.375 195 12597.27 193.00 55001.68 88888.00 2011-07-14 13:43:13.500 195 12597.20 192.97 55001.65 88888.00 2011-07-14 13:43:13.625 195 12597.23 192.93 55001.65 88888.00 2011-07-14 13:43:13.750 195 12597.20 192.97 55001.65 88888.00 2011-07-14 13:43:13.875 195 12597.12 193.03 55001.68 88888.00 2011-07-14 13:43:14.000 195 12597.10 193.03 55001.65 88888.00 2011-07-14 13:43:14.125 195 12597.12 193.03 55001.68 88888.00 2011-07-14 13:43:14.250 195 12597.15 193.00 55001.70 88888.00 2011-07-14 13:43:14.375 195 12597.15 193.05 55001.68 88888.00 2011-07-14 13:43:14.500 195 12597.17 193.10 55001.70 88888.00 2011-07-14 13:43:14.625 195 12597.17 193.15 55001.68 88888.00 2011-07-14 13:43:14.750 195 12597.17 193.05 55001.70 88888.00 2011-07-14 13:43:14.875 195 12597.15 193.07 55001.68 88888.00 2011-07-14 13:43:15.000 195 12597.12 193.12 55001.70 88888.00 2011-07-14 13:43:15.125 195 12597.10 193.12 55001.72 88888.00 2011-07-14 13:43:15.250 195 12597.08 193.10 55001.72 88888.00 2011-07-14 13:43:15.375 195 12597.10 193.07 55001.72 88888.00 2011-07-14 13:43:15.500 195 12597.08 193.10 55001.72 88888.00 2011-07-14 13:43:15.625 195 12597.05 193.12 55001.70 88888.00 2011-07-14 13:43:15.750 195 12597.02 193.15 55001.72 88888.00 2011-07-14 13:43:15.875 195 12597.05 193.15 55001.72 88888.00 2011-07-14 13:43:16.000 195 12597.05 193.18 55001.72 88888.00 2011-07-14 13:43:16.125 195 12597.02 193.20 55001.75 88888.00 2011-07-14 13:43:16.250 195 12596.98 193.18 55001.72 88888.00 2011-07-14 13:43:16.375 195 12596.98 193.15 55001.72 88888.00 2011-07-14 13:43:16.500 195 12596.92 193.15 55001.72 88888.00 2011-07-14 13:43:16.625 195 12596.90 193.20 55001.72 88888.00 2011-07-14 13:43:16.750 195 12596.90 193.18 55001.72 88888.00 2011-07-14 13:43:16.875 195 12596.90 193.18 55001.72 88888.00 2011-07-14 13:43:17.000 195 12596.90 193.15 55001.70 88888.00 2011-07-14 13:43:17.125 195 12596.85 193.12 55001.70 88888.00 2011-07-14 13:43:17.250 195 12596.85 193.15 55001.70 88888.00 2011-07-14 13:43:17.375 195 12596.88 193.20 55001.72 88888.00 2011-07-14 13:43:17.500 195 12596.83 193.20 55001.75 88888.00 2011-07-14 13:43:17.625 195 12596.75 193.20 55001.75 88888.00 2011-07-14 13:43:17.750 195 12596.73 193.18 55001.78 88888.00 2011-07-14 13:43:17.875 195 12596.70 193.20 55001.80 88888.00 2011-07-14 13:43:18.000 195 12596.65 193.18 55001.78 88888.00 2011-07-14 13:43:18.125 195 12596.60 193.22 55001.78 88888.00 2011-07-14 13:43:18.250 195 12596.60 193.22 55001.78 88888.00 2011-07-14 13:43:18.375 195 12596.62 193.22 55001.75 88888.00 2011-07-14 13:43:18.500 195 12596.62 193.22 55001.78 88888.00 2011-07-14 13:43:18.625 195 12596.52 193.20 55001.78 88888.00 2011-07-14 13:43:18.750 195 12596.48 193.25 55001.80 88888.00 2011-07-14 13:43:18.875 195 12596.45 193.25 55001.78 88888.00 2011-07-14 13:43:19.000 195 12596.45 193.25 55001.75 88888.00 2011-07-14 13:43:19.125 195 12596.40 193.22 55001.75 88888.00 2011-07-14 13:43:19.250 195 12596.30 193.22 55001.80 88888.00 2011-07-14 13:43:19.375 195 12596.33 193.28 55001.80 88888.00 2011-07-14 13:43:19.500 195 12596.42 193.30 55001.82 88888.00 2011-07-14 13:43:19.625 195 12596.45 193.22 55001.80 88888.00 2011-07-14 13:43:19.750 195 12596.35 193.22 55001.78 88888.00 2011-07-14 13:43:19.875 195 12596.33 193.22 55001.80 88888.00 2011-07-14 13:43:20.000 195 12596.33 193.22 55001.82 88888.00 2011-07-14 13:43:20.125 195 12596.30 193.20 55001.82 88888.00 2011-07-14 13:43:20.250 195 12596.25 193.20 55001.82 88888.00 2011-07-14 13:43:20.375 195 12596.30 193.25 55001.85 88888.00 2011-07-14 13:43:20.500 195 12596.27 193.25 55001.88 88888.00 2011-07-14 13:43:20.625 195 12596.27 193.22 55001.85 88888.00 2011-07-14 13:43:20.750 195 12596.27 193.18 55001.85 88888.00 2011-07-14 13:43:20.875 195 12596.25 193.20 55001.88 88888.00 2011-07-14 13:43:21.000 195 12596.17 193.25 55001.88 88888.00 2011-07-14 13:43:21.125 195 12596.15 193.22 55001.90 88888.00 2011-07-14 13:43:21.250 195 12596.10 193.22 55001.90 88888.00 2011-07-14 13:43:21.375 195 12596.12 193.22 55001.90 88888.00 2011-07-14 13:43:21.500 195 12596.17 193.20 55001.88 88888.00 2011-07-14 13:43:21.625 195 12596.12 193.20 55001.88 88888.00 2011-07-14 13:43:21.750 195 12596.12 193.20 55001.93 88888.00 2011-07-14 13:43:21.875 195 12596.05 193.15 55001.90 88888.00 2011-07-14 13:43:22.000 195 12595.98 193.18 55001.90 88888.00 2011-07-14 13:43:22.125 195 12596.00 193.20 55001.93 88888.00 2011-07-14 13:43:22.250 195 12595.98 193.18 55001.95 88888.00 2011-07-14 13:43:22.375 195 12595.98 193.18 55001.95 88888.00 2011-07-14 13:43:22.500 195 12595.92 193.18 55001.95 88888.00 2011-07-14 13:43:22.625 195 12595.88 193.18 55001.97 88888.00 2011-07-14 13:43:22.750 195 12595.88 193.12 55001.97 88888.00 2011-07-14 13:43:22.875 195 12595.83 193.10 55001.97 88888.00 2011-07-14 13:43:23.000 195 12595.83 193.15 55001.95 88888.00 2011-07-14 13:43:23.125 195 12595.80 193.15 55001.97 88888.00 2011-07-14 13:43:23.250 195 12595.75 193.18 55001.97 88888.00 2011-07-14 13:43:23.375 195 12595.73 193.20 55001.97 88888.00 2011-07-14 13:43:23.500 195 12595.70 193.10 55001.95 88888.00 2011-07-14 13:43:23.625 195 12595.67 193.07 55001.95 88888.00 2011-07-14 13:43:23.750 195 12595.65 193.12 55001.97 88888.00 2011-07-14 13:43:23.875 195 12595.65 193.10 55002.00 88888.00 2011-07-14 13:43:24.000 195 12595.58 193.10 55002.03 88888.00 2011-07-14 13:43:24.125 195 12595.52 193.10 55002.03 88888.00 2011-07-14 13:43:24.250 195 12595.50 193.07 55002.00 88888.00 2011-07-14 13:43:24.375 195 12595.58 193.10 55002.03 88888.00 2011-07-14 13:43:24.500 195 12595.52 193.07 55002.03 88888.00 2011-07-14 13:43:24.625 195 12595.50 193.05 55002.05 88888.00 2011-07-14 13:43:24.750 195 12595.52 193.05 55002.05 88888.00 2011-07-14 13:43:24.875 195 12595.58 193.07 55002.03 88888.00 2011-07-14 13:43:25.000 195 12595.55 193.03 55002.05 88888.00 2011-07-14 13:43:25.125 195 12595.58 193.03 55002.07 88888.00 2011-07-14 13:43:25.250 195 12595.50 193.00 55002.05 88888.00 2011-07-14 13:43:25.375 195 12595.48 192.97 55002.05 88888.00 2011-07-14 13:43:25.500 195 12595.40 193.00 55002.05 88888.00 2011-07-14 13:43:25.625 195 12595.38 193.00 55002.07 88888.00 2011-07-14 13:43:25.750 195 12595.45 193.00 55002.07 88888.00 2011-07-14 13:43:25.875 195 12595.42 192.97 55002.10 88888.00 2011-07-14 13:43:26.000 195 12595.35 192.95 55002.07 88888.00 2011-07-14 13:43:26.125 195 12595.35 192.97 55002.07 88888.00 2011-07-14 13:43:26.250 195 12595.38 192.95 55002.10 88888.00 2011-07-14 13:43:26.375 195 12595.38 192.95 55002.07 88888.00 2011-07-14 13:43:26.500 195 12595.35 192.95 55002.10 88888.00 2011-07-14 13:43:26.625 195 12595.30 193.00 55002.12 88888.00 2011-07-14 13:43:26.750 195 12595.25 192.97 55002.12 88888.00 2011-07-14 13:43:26.875 195 12595.25 193.00 55002.12 88888.00 2011-07-14 13:43:27.000 195 12595.25 193.00 55002.12 88888.00 2011-07-14 13:43:27.125 195 12595.25 193.00 55002.15 88888.00 2011-07-14 13:43:27.250 195 12595.23 192.97 55002.12 88888.00 2011-07-14 13:43:27.375 195 12595.23 192.97 55002.12 88888.00 2011-07-14 13:43:27.500 195 12595.17 192.97 55002.12 88888.00 2011-07-14 13:43:27.625 195 12595.12 192.97 55002.10 88888.00 2011-07-14 13:43:27.750 195 12595.10 192.97 55002.12 88888.00 2011-07-14 13:43:27.875 195 12595.10 192.97 55002.10 88888.00 2011-07-14 13:43:28.000 195 12595.12 193.03 55002.12 88888.00 2011-07-14 13:43:28.125 195 12595.15 193.03 55002.15 88888.00 2011-07-14 13:43:28.250 195 12595.12 192.97 55002.10 88888.00 2011-07-14 13:43:28.375 195 12595.10 193.00 55002.10 88888.00 2011-07-14 13:43:28.500 195 12595.00 193.00 55002.10 88888.00 2011-07-14 13:43:28.625 195 12594.98 193.03 55002.18 88888.00 2011-07-14 13:43:28.750 195 12595.05 193.05 55002.15 88888.00 2011-07-14 13:43:28.875 195 12595.05 193.07 55002.15 88888.00 2011-07-14 13:43:29.000 195 12595.00 193.03 55002.15 88888.00 2011-07-14 13:43:29.125 195 12594.95 193.03 55002.15 88888.00 2011-07-14 13:43:29.250 195 12594.98 193.03 55002.15 88888.00 2011-07-14 13:43:29.375 195 12594.98 193.03 55002.15 88888.00 2011-07-14 13:43:29.500 195 12594.98 193.03 55002.18 88888.00 2011-07-14 13:43:29.625 195 12595.00 193.03 55002.15 88888.00 2011-07-14 13:43:29.750 195 12594.95 193.00 55002.12 88888.00 2011-07-14 13:43:29.875 195 12594.95 193.05 55002.18 88888.00 2011-07-14 13:43:30.000 195 12594.92 193.07 55002.15 88888.00 2011-07-14 13:43:30.125 195 12594.88 193.05 55002.15 88888.00 2011-07-14 13:43:30.250 195 12594.88 193.00 55002.18 88888.00 2011-07-14 13:43:30.375 195 12594.95 193.07 55002.15 88888.00 2011-07-14 13:43:30.500 195 12595.00 193.05 55002.18 88888.00 2011-07-14 13:43:30.625 195 12594.98 193.05 55002.18 88888.00 2011-07-14 13:43:30.750 195 12594.90 193.03 55002.18 88888.00 2011-07-14 13:43:30.875 195 12594.88 193.00 55002.18 88888.00 2011-07-14 13:43:31.000 195 12594.90 193.03 55002.15 88888.00 2011-07-14 13:43:31.125 195 12594.90 193.07 55002.15 88888.00 2011-07-14 13:43:31.250 195 12594.90 193.05 55002.15 88888.00 2011-07-14 13:43:31.375 195 12594.90 193.03 55002.18 88888.00 2011-07-14 13:43:31.500 195 12594.85 193.05 55002.18 88888.00 2011-07-14 13:43:31.625 195 12594.88 193.12 55002.18 88888.00 2011-07-14 13:43:31.750 195 12594.90 193.10 55002.20 88888.00 2011-07-14 13:43:31.875 195 12594.90 193.12 55002.20 88888.00 2011-07-14 13:43:32.000 195 12594.88 193.10 55002.15 88888.00 2011-07-14 13:43:32.125 195 12594.80 193.07 55002.15 88888.00 2011-07-14 13:43:32.250 195 12594.80 193.07 55002.15 88888.00 2011-07-14 13:43:32.375 195 12594.88 193.10 55002.15 88888.00 2011-07-14 13:43:32.500 195 12594.88 193.12 55002.15 88888.00 2011-07-14 13:43:32.625 195 12594.88 193.12 55002.15 88888.00 2011-07-14 13:43:32.750 195 12594.83 193.10 55002.18 88888.00 2011-07-14 13:43:32.875 195 12594.75 193.10 55002.18 88888.00 2011-07-14 13:43:33.000 195 12594.73 193.10 55002.15 88888.00 2011-07-14 13:43:33.125 195 12594.75 193.12 55002.18 88888.00 2011-07-14 13:43:33.250 195 12594.75 193.10 55002.18 88888.00 2011-07-14 13:43:33.375 195 12594.75 193.10 55002.18 88888.00 2011-07-14 13:43:33.500 195 12594.77 193.10 55002.18 88888.00 2011-07-14 13:43:33.625 195 12594.75 193.15 55002.18 88888.00 2011-07-14 13:43:33.750 195 12594.73 193.12 55002.15 88888.00 2011-07-14 13:43:33.875 195 12594.75 193.15 55002.15 88888.00 2011-07-14 13:43:34.000 195 12594.77 193.18 55002.15 88888.00 2011-07-14 13:43:34.125 195 12594.70 193.20 55002.15 88888.00 2011-07-14 13:43:34.250 195 12594.70 193.18 55002.12 88888.00 2011-07-14 13:43:34.375 195 12594.70 193.18 55002.12 88888.00 2011-07-14 13:43:34.500 195 12594.65 193.18 55002.15 88888.00 2011-07-14 13:43:34.625 195 12594.65 193.20 55002.15 88888.00 2011-07-14 13:43:34.750 195 12594.70 193.22 55002.15 88888.00 2011-07-14 13:43:34.875 195 12594.77 193.22 55002.15 88888.00 2011-07-14 13:43:35.000 195 12594.80 193.28 55002.15 88888.00 2011-07-14 13:43:35.125 195 12594.73 193.28 55002.15 88888.00 2011-07-14 13:43:35.250 195 12594.73 193.30 55002.12 88888.00 2011-07-14 13:43:35.375 195 12594.77 193.32 55002.12 88888.00 2011-07-14 13:43:35.500 195 12594.75 193.35 55002.15 88888.00 2011-07-14 13:43:35.625 195 12594.75 193.35 55002.15 88888.00 2011-07-14 13:43:35.750 195 12594.73 193.38 55002.12 88888.00 2011-07-14 13:43:35.875 195 12594.75 193.35 55002.12 88888.00 2011-07-14 13:43:36.000 195 12594.77 193.38 55002.12 88888.00 2011-07-14 13:43:36.125 195 12594.80 193.38 55002.15 88888.00 2011-07-14 13:43:36.250 195 12594.73 193.35 55002.12 88888.00 2011-07-14 13:43:36.375 195 12594.75 193.40 55002.12 88888.00 2011-07-14 13:43:36.500 195 12594.75 193.45 55002.15 88888.00 2011-07-14 13:43:36.625 195 12594.70 193.45 55002.12 88888.00 2011-07-14 13:43:36.750 195 12594.67 193.43 55002.12 88888.00 2011-07-14 13:43:36.875 195 12594.67 193.45 55002.12 88888.00 2011-07-14 13:43:37.000 195 12594.70 193.45 55002.12 88888.00 2011-07-14 13:43:37.125 195 12594.70 193.45 55002.12 88888.00 2011-07-14 13:43:37.250 195 12594.65 193.50 55002.15 88888.00 2011-07-14 13:43:37.375 195 12594.67 193.53 55002.15 88888.00 2011-07-14 13:43:37.500 195 12594.67 193.53 55002.15 88888.00 2011-07-14 13:43:37.625 195 12594.65 193.50 55002.12 88888.00 2011-07-14 13:43:37.750 195 12594.62 193.55 55002.12 88888.00 2011-07-14 13:43:37.875 195 12594.65 193.57 55002.12 88888.00 2011-07-14 13:43:38.000 195 12594.67 193.55 55002.12 88888.00 2011-07-14 13:43:38.125 195 12594.73 193.57 55002.10 88888.00 2011-07-14 13:43:38.250 195 12594.67 193.55 55002.10 88888.00 2011-07-14 13:43:38.375 195 12594.67 193.57 55002.10 88888.00 2011-07-14 13:43:38.500 195 12594.65 193.60 55002.12 88888.00 2011-07-14 13:43:38.625 195 12594.65 193.62 55002.15 88888.00 2011-07-14 13:43:38.750 195 12594.62 193.62 55002.12 88888.00 2011-07-14 13:43:38.875 195 12594.62 193.60 55002.10 88888.00 2011-07-14 13:43:39.000 195 12594.65 193.60 55002.07 88888.00 2011-07-14 13:43:39.125 195 12594.65 193.62 55002.10 88888.00 2011-07-14 13:43:39.250 195 12594.65 193.65 55002.07 88888.00 2011-07-14 13:43:39.375 195 12594.70 193.65 55002.07 88888.00 2011-07-14 13:43:39.500 195 12594.67 193.65 55002.07 88888.00 2011-07-14 13:43:39.625 195 12594.67 193.62 55002.10 88888.00 2011-07-14 13:43:39.750 195 12594.65 193.68 55002.10 88888.00 2011-07-14 13:43:39.875 195 12594.60 193.70 55002.10 88888.00 2011-07-14 13:43:40.000 195 12594.65 193.72 55002.05 88888.00 2011-07-14 13:43:40.125 195 12594.65 193.72 55002.07 88888.00 2011-07-14 13:43:40.250 195 12594.65 193.72 55002.05 88888.00 2011-07-14 13:43:40.375 195 12594.65 193.78 55002.07 88888.00 2011-07-14 13:43:40.500 195 12594.60 193.75 55002.05 88888.00 2011-07-14 13:43:40.625 195 12594.62 193.78 55002.07 88888.00 2011-07-14 13:43:40.750 195 12594.70 193.78 55002.05 88888.00 2011-07-14 13:43:40.875 195 12594.67 193.75 55002.05 88888.00 2011-07-14 13:43:41.000 195 12594.67 193.75 55002.03 88888.00 2011-07-14 13:43:41.125 195 12594.73 193.75 55002.03 88888.00 2011-07-14 13:43:41.250 195 12594.67 193.72 55002.00 88888.00 2011-07-14 13:43:41.375 195 12594.65 193.75 55002.00 88888.00 2011-07-14 13:43:41.500 195 12594.65 193.80 55002.00 88888.00 2011-07-14 13:43:41.625 195 12594.75 193.82 55002.03 88888.00 2011-07-14 13:43:41.750 195 12594.73 193.85 55002.03 88888.00 2011-07-14 13:43:41.875 195 12594.77 193.88 55002.03 88888.00 2011-07-14 13:43:42.000 195 12594.80 193.85 55002.00 88888.00 2011-07-14 13:43:42.125 195 12594.77 193.85 55002.00 88888.00 2011-07-14 13:43:42.250 195 12594.75 193.90 55002.00 88888.00 2011-07-14 13:43:42.375 195 12594.75 193.93 55002.00 88888.00 2011-07-14 13:43:42.500 195 12594.65 193.93 55002.03 88888.00 2011-07-14 13:43:42.625 195 12594.65 193.93 55002.03 88888.00 2011-07-14 13:43:42.750 195 12594.65 193.93 55002.00 88888.00 2011-07-14 13:43:42.875 195 12594.60 193.90 55001.97 88888.00 2011-07-14 13:43:43.000 195 12594.60 193.90 55001.97 88888.00 2011-07-14 13:43:43.125 195 12594.65 193.95 55002.03 88888.00 2011-07-14 13:43:43.250 195 12594.65 193.97 55002.00 88888.00 2011-07-14 13:43:43.375 195 12594.70 193.97 55001.97 88888.00 2011-07-14 13:43:43.500 195 12594.62 193.97 55001.97 88888.00 2011-07-14 13:43:43.625 195 12594.52 193.95 55001.95 88888.00 2011-07-14 13:43:43.750 195 12594.52 193.97 55001.97 88888.00 2011-07-14 13:43:43.875 195 12594.55 194.00 55002.00 88888.00 2011-07-14 13:43:44.000 195 12594.58 194.05 55002.00 88888.00 2011-07-14 13:43:44.125 195 12594.60 194.03 55001.95 88888.00 2011-07-14 13:43:44.250 195 12594.60 193.97 55001.93 88888.00 2011-07-14 13:43:44.375 195 12594.62 194.03 55001.95 88888.00 2011-07-14 13:43:44.500 195 12594.58 194.07 55001.97 88888.00 2011-07-14 13:43:44.625 195 12594.55 194.07 55001.97 88888.00 2011-07-14 13:43:44.750 195 12594.52 194.07 55001.95 88888.00 2011-07-14 13:43:44.875 195 12594.48 194.05 55001.95 88888.00 2011-07-14 13:43:45.000 195 12594.52 194.07 55001.95 88888.00 2011-07-14 13:43:45.125 195 12594.55 194.12 55001.97 88888.00 2011-07-14 13:43:45.250 195 12594.52 194.12 55001.95 88888.00 2011-07-14 13:43:45.375 195 12594.55 194.12 55001.95 88888.00 2011-07-14 13:43:45.500 195 12594.55 194.12 55001.93 88888.00 2011-07-14 13:43:45.625 195 12594.58 194.15 55001.95 88888.00 2011-07-14 13:43:45.750 195 12594.58 194.18 55001.97 88888.00 2011-07-14 13:43:45.875 195 12594.58 194.15 55002.00 88888.00 2011-07-14 13:43:46.000 195 12594.60 194.18 55001.97 88888.00 2011-07-14 13:43:46.125 195 12594.52 194.20 55002.00 88888.00 2011-07-14 13:43:46.250 195 12594.50 194.18 55001.95 88888.00 2011-07-14 13:43:46.375 195 12594.50 194.20 55001.95 88888.00 2011-07-14 13:43:46.500 195 12594.50 194.22 55001.93 88888.00 2011-07-14 13:43:46.625 195 12594.50 194.18 55001.90 88888.00 2011-07-14 13:43:46.750 195 12594.48 194.22 55001.90 88888.00 2011-07-14 13:43:46.875 195 12594.48 194.25 55001.93 88888.00 2011-07-14 13:43:47.000 195 12594.42 194.28 55001.90 88888.00 2011-07-14 13:43:47.125 195 12594.40 194.25 55001.90 88888.00 2011-07-14 13:43:47.250 195 12594.40 194.28 55001.90 88888.00 2011-07-14 13:43:47.375 195 12594.42 194.30 55001.90 88888.00 2011-07-14 13:43:47.500 195 12594.42 194.30 55001.90 88888.00 2011-07-14 13:43:47.625 195 12594.35 194.30 55001.90 88888.00 2011-07-14 13:43:47.750 195 12594.35 194.30 55001.93 88888.00 2011-07-14 13:43:47.875 195 12594.38 194.30 55001.90 88888.00 2011-07-14 13:43:48.000 195 12594.33 194.28 55001.88 88888.00 2011-07-14 13:43:48.125 195 12594.30 194.30 55001.90 88888.00 2011-07-14 13:43:48.250 195 12594.23 194.28 55001.90 88888.00 2011-07-14 13:43:48.375 195 12594.27 194.30 55001.88 88888.00 2011-07-14 13:43:48.500 195 12594.35 194.32 55001.88 88888.00 2011-07-14 13:43:48.625 195 12594.33 194.32 55001.88 88888.00 2011-07-14 13:43:48.750 195 12594.25 194.30 55001.88 88888.00 2011-07-14 13:43:48.875 195 12594.20 194.32 55001.85 88888.00 2011-07-14 13:43:49.000 195 12594.17 194.32 55001.85 88888.00 2011-07-14 13:43:49.125 195 12594.10 194.38 55001.90 88888.00 2011-07-14 13:43:49.250 195 12594.10 194.38 55001.93 88888.00 2011-07-14 13:43:49.375 195 12594.23 194.40 55001.90 88888.00 2011-07-14 13:43:49.500 195 12594.23 194.40 55001.88 88888.00 2011-07-14 13:43:49.625 195 12594.20 194.43 55001.88 88888.00 2011-07-14 13:43:49.750 195 12594.20 194.43 55001.88 88888.00 2011-07-14 13:43:49.875 195 12594.08 194.40 55001.88 88888.00 2011-07-14 13:43:50.000 195 12594.08 194.38 55001.82 88888.00 2011-07-14 13:43:50.125 195 12594.12 194.40 55001.85 88888.00 2011-07-14 13:43:50.250 195 12594.10 194.40 55001.88 88888.00 2011-07-14 13:43:50.375 195 12594.10 194.40 55001.88 88888.00 2011-07-14 13:43:50.500 195 12594.12 194.45 55001.88 88888.00 2011-07-14 13:43:50.625 195 12594.08 194.45 55001.85 88888.00 2011-07-14 13:43:50.750 195 12594.05 194.47 55001.88 88888.00 2011-07-14 13:43:50.875 195 12594.02 194.47 55001.85 88888.00 2011-07-14 13:43:51.000 195 12594.02 194.45 55001.85 88888.00 2011-07-14 13:43:51.125 195 12594.05 194.45 55001.88 88888.00 2011-07-14 13:43:51.250 195 12594.00 194.45 55001.90 88888.00 2011-07-14 13:43:51.375 195 12593.95 194.45 55001.90 88888.00 2011-07-14 13:43:51.500 195 12593.95 194.50 55001.88 88888.00 2011-07-14 13:43:51.625 195 12593.98 194.50 55001.88 88888.00 2011-07-14 13:43:51.750 195 12594.00 194.50 55001.88 88888.00 2011-07-14 13:43:51.875 195 12594.02 194.53 55001.90 88888.00 2011-07-14 13:43:52.000 195 12594.00 194.55 55001.90 88888.00 2011-07-14 13:43:52.125 195 12593.90 194.55 55001.88 88888.00 2011-07-14 13:43:52.250 195 12593.83 194.50 55001.88 88888.00 2011-07-14 13:43:52.375 195 12593.88 194.50 55001.88 88888.00 2011-07-14 13:43:52.500 195 12593.88 194.55 55001.90 88888.00 2011-07-14 13:43:52.625 195 12593.83 194.55 55001.85 88888.00 2011-07-14 13:43:52.750 195 12593.85 194.50 55001.85 88888.00 2011-07-14 13:43:52.875 195 12593.90 194.53 55001.85 88888.00 2011-07-14 13:43:53.000 195 12593.92 194.57 55001.90 88888.00 2011-07-14 13:43:53.125 195 12593.90 194.55 55001.90 88888.00 2011-07-14 13:43:53.250 195 12593.83 194.57 55001.90 88888.00 2011-07-14 13:43:53.375 195 12593.85 194.55 55001.90 88888.00 2011-07-14 13:43:53.500 195 12593.83 194.57 55001.93 88888.00 2011-07-14 13:43:53.625 195 12593.73 194.57 55001.93 88888.00 2011-07-14 13:43:53.750 195 12593.70 194.57 55001.93 88888.00 2011-07-14 13:43:53.875 195 12593.75 194.57 55001.90 88888.00 2011-07-14 13:43:54.000 195 12593.80 194.55 55001.85 88888.00 2011-07-14 13:43:54.125 195 12593.75 194.55 55001.85 88888.00 2011-07-14 13:43:54.250 195 12593.65 194.53 55001.88 88888.00 2011-07-14 13:43:54.375 195 12593.65 194.53 55001.88 88888.00 2011-07-14 13:43:54.500 195 12593.60 194.55 55001.88 88888.00 2011-07-14 13:43:54.625 195 12593.55 194.55 55001.88 88888.00 2011-07-14 13:43:54.750 195 12593.50 194.57 55001.93 88888.00 2011-07-14 13:43:54.875 195 12593.55 194.57 55001.93 88888.00 2011-07-14 13:43:55.000 195 12593.58 194.53 55001.93 88888.00 2011-07-14 13:43:55.125 195 12593.55 194.57 55001.93 88888.00 2011-07-14 13:43:55.250 195 12593.50 194.57 55001.93 88888.00 2011-07-14 13:43:55.375 195 12593.52 194.57 55001.93 88888.00 2011-07-14 13:43:55.500 195 12593.55 194.57 55001.93 88888.00 2011-07-14 13:43:55.625 195 12593.52 194.57 55001.93 88888.00 2011-07-14 13:43:55.750 195 12593.52 194.55 55001.93 88888.00 2011-07-14 13:43:55.875 195 12593.52 194.57 55001.93 88888.00 2011-07-14 13:43:56.000 195 12593.45 194.57 55001.93 88888.00 2011-07-14 13:43:56.125 195 12593.38 194.60 55001.93 88888.00 2011-07-14 13:43:56.250 195 12593.27 194.57 55001.95 88888.00 2011-07-14 13:43:56.375 195 12593.30 194.60 55001.95 88888.00 2011-07-14 13:43:56.500 195 12593.33 194.62 55001.95 88888.00 2011-07-14 13:43:56.625 195 12593.35 194.57 55001.93 88888.00 2011-07-14 13:43:56.750 195 12593.38 194.60 55001.93 88888.00 2011-07-14 13:43:56.875 195 12593.33 194.60 55001.93 88888.00 2011-07-14 13:43:57.000 195 12593.30 194.60 55001.90 88888.00 2011-07-14 13:43:57.125 195 12593.30 194.60 55001.95 88888.00 2011-07-14 13:43:57.250 195 12593.25 194.55 55001.93 88888.00 2011-07-14 13:43:57.375 195 12593.23 194.62 55001.95 88888.00 2011-07-14 13:43:57.500 195 12593.20 194.65 55001.95 88888.00 2011-07-14 13:43:57.625 195 12593.15 194.62 55001.90 88888.00 2011-07-14 13:43:57.750 195 12593.15 194.57 55001.90 88888.00 2011-07-14 13:43:57.875 195 12593.15 194.60 55001.93 88888.00 2011-07-14 13:43:58.000 195 12593.15 194.60 55001.90 88888.00 2011-07-14 13:43:58.125 195 12593.12 194.57 55001.93 88888.00 2011-07-14 13:43:58.250 195 12593.10 194.57 55001.95 88888.00 2011-07-14 13:43:58.375 195 12593.12 194.62 55001.93 88888.00 2011-07-14 13:43:58.500 195 12593.12 194.62 55001.95 88888.00 2011-07-14 13:43:58.625 195 12593.08 194.60 55001.93 88888.00 2011-07-14 13:43:58.750 195 12593.00 194.57 55001.93 88888.00 2011-07-14 13:43:58.875 195 12592.98 194.55 55001.95 88888.00 2011-07-14 13:43:59.000 195 12593.00 194.57 55001.95 88888.00 2011-07-14 13:43:59.125 195 12593.02 194.55 55001.97 88888.00 2011-07-14 13:43:59.250 195 12593.00 194.53 55001.97 88888.00 2011-07-14 13:43:59.375 195 12593.02 194.55 55001.95 88888.00 2011-07-14 13:43:59.500 195 12592.98 194.57 55001.97 88888.00 2011-07-14 13:43:59.625 195 12592.95 194.55 55001.97 88888.00 2011-07-14 13:43:59.750 195 12592.92 194.50 55001.95 88888.00 2011-07-14 13:43:59.875 195 12592.90 194.53 55001.95 88888.00 2011-07-14 13:44:00.000 195 12592.98 194.53 55001.95 88888.00 2011-07-14 13:44:00.125 195 12592.95 194.55 55001.97 88888.00 2011-07-14 13:44:00.250 195 12592.85 194.53 55001.97 88888.00 2011-07-14 13:44:00.375 195 12592.80 194.50 55002.00 88888.00 2011-07-14 13:44:00.500 195 12592.85 194.55 55002.00 88888.00 2011-07-14 13:44:00.625 195 12592.88 194.53 55002.00 88888.00 2011-07-14 13:44:00.750 195 12592.85 194.50 55002.00 88888.00 2011-07-14 13:44:00.875 195 12592.83 194.50 55002.00 88888.00 2011-07-14 13:44:01.000 195 12592.80 194.50 55001.97 88888.00 2011-07-14 13:44:01.125 195 12592.80 194.47 55001.97 88888.00 2011-07-14 13:44:01.250 195 12592.80 194.50 55001.97 88888.00 2011-07-14 13:44:01.375 195 12592.80 194.53 55001.97 88888.00 2011-07-14 13:44:01.500 195 12592.77 194.50 55001.97 88888.00 2011-07-14 13:44:01.625 195 12592.75 194.50 55001.95 88888.00 2011-07-14 13:44:01.750 195 12592.77 194.50 55001.95 88888.00 2011-07-14 13:44:01.875 195 12592.75 194.47 55001.97 88888.00 2011-07-14 13:44:02.000 195 12592.70 194.43 55002.03 88888.00 2011-07-14 13:44:02.125 195 12592.73 194.43 55002.05 88888.00 2011-07-14 13:44:02.250 195 12592.67 194.40 55002.05 88888.00 2011-07-14 13:44:02.375 195 12592.65 194.40 55002.05 88888.00 2011-07-14 13:44:02.500 195 12592.62 194.43 55002.07 88888.00 2011-07-14 13:44:02.625 195 12592.65 194.43 55002.05 88888.00 2011-07-14 13:44:02.750 195 12592.67 194.40 55002.07 88888.00 2011-07-14 13:44:02.875 195 12592.70 194.38 55002.05 88888.00 2011-07-14 13:44:03.000 195 12592.73 194.50 55001.97 88888.00 2011-07-14 13:44:03.125 195 12592.70 194.47 55002.03 88888.00 2011-07-14 13:44:03.250 195 12592.67 194.40 55002.03 88888.00 2011-07-14 13:44:03.375 195 12592.70 194.43 55002.00 88888.00 2011-07-14 13:44:03.500 195 12592.70 194.45 55002.00 88888.00 2011-07-14 13:44:03.625 195 12592.67 194.43 55002.03 88888.00 2011-07-14 13:44:03.750 195 12592.70 194.40 55002.00 88888.00 2011-07-14 13:44:03.875 195 12592.70 194.43 55002.03 88888.00 2011-07-14 13:44:04.000 195 12592.67 194.43 55002.03 88888.00 2011-07-14 13:44:04.125 195 12592.67 194.38 55002.05 88888.00 2011-07-14 13:44:04.250 195 12592.67 194.40 55002.07 88888.00 2011-07-14 13:44:04.375 195 12592.77 194.40 55002.05 88888.00 2011-07-14 13:44:04.500 195 12592.80 194.43 55002.03 88888.00 2011-07-14 13:44:04.625 195 12592.73 194.40 55002.03 88888.00 2011-07-14 13:44:04.750 195 12592.65 194.38 55002.03 88888.00 2011-07-14 13:44:04.875 195 12592.58 194.38 55002.03 88888.00 2011-07-14 13:44:05.000 195 12592.55 194.38 55002.03 88888.00 2011-07-14 13:44:05.125 195 12592.55 194.38 55002.03 88888.00 2011-07-14 13:44:05.250 195 12592.50 194.32 55002.03 88888.00 2011-07-14 13:44:05.375 195 12592.52 194.30 55002.03 88888.00 2011-07-14 13:44:05.500 195 12592.55 194.32 55002.05 88888.00 2011-07-14 13:44:05.625 195 12592.50 194.38 55002.05 88888.00 2011-07-14 13:44:05.750 195 12592.45 194.35 55002.05 88888.00 2011-07-14 13:44:05.875 195 12592.45 194.32 55002.05 88888.00 2011-07-14 13:44:06.000 195 12592.48 194.30 55001.97 88888.00 2011-07-14 13:44:06.125 195 12592.50 194.30 55002.00 88888.00 2011-07-14 13:44:06.250 195 12592.42 194.32 55002.05 88888.00 2011-07-14 13:44:06.375 195 12592.42 194.32 55002.05 88888.00 2011-07-14 13:44:06.500 195 12592.42 194.32 55002.03 88888.00 2011-07-14 13:44:06.625 195 12592.42 194.30 55002.03 88888.00 2011-07-14 13:44:06.750 195 12592.42 194.30 55002.03 88888.00 2011-07-14 13:44:06.875 195 12592.48 194.28 55002.05 88888.00 2011-07-14 13:44:07.000 195 12592.52 194.28 55002.00 88888.00 2011-07-14 13:44:07.125 195 12592.52 194.22 55002.03 88888.00 2011-07-14 13:44:07.250 195 12592.48 194.25 55002.00 88888.00 2011-07-14 13:44:07.375 195 12592.42 194.30 55002.03 88888.00 2011-07-14 13:44:07.500 195 12592.40 194.32 55002.05 88888.00 2011-07-14 13:44:07.625 195 12592.38 194.30 55002.03 88888.00 2011-07-14 13:44:07.750 195 12592.35 194.28 55002.03 88888.00 2011-07-14 13:44:07.875 195 12592.40 194.28 55002.03 88888.00 2011-07-14 13:44:08.000 195 12592.40 194.28 55002.03 88888.00 2011-07-14 13:44:08.125 195 12592.40 194.25 55002.03 88888.00 2011-07-14 13:44:08.250 195 12592.40 194.28 55002.03 88888.00 2011-07-14 13:44:08.375 195 12592.45 194.30 55002.03 88888.00 2011-07-14 13:44:08.500 195 12592.45 194.30 55002.03 88888.00 2011-07-14 13:44:08.625 195 12592.40 194.30 55002.03 88888.00 2011-07-14 13:44:08.750 195 12592.38 194.32 55002.05 88888.00 2011-07-14 13:44:08.875 195 12592.33 194.32 55002.05 88888.00 2011-07-14 13:44:09.000 195 12592.38 194.30 55002.00 88888.00 2011-07-14 13:44:09.125 195 12592.42 194.32 55002.03 88888.00 2011-07-14 13:44:09.250 195 12592.48 194.32 55002.03 88888.00 2011-07-14 13:44:09.375 195 12592.42 194.35 55002.03 88888.00 2011-07-14 13:44:09.500 195 12592.40 194.32 55002.00 88888.00 2011-07-14 13:44:09.625 195 12592.45 194.35 55002.03 88888.00 2011-07-14 13:44:09.750 195 12592.50 194.35 55002.05 88888.00 2011-07-14 13:44:09.875 195 12592.50 194.35 55002.03 88888.00 2011-07-14 13:44:10.000 195 12592.52 194.38 55002.05 88888.00 2011-07-14 13:44:10.125 195 12592.45 194.35 55002.03 88888.00 2011-07-14 13:44:10.250 195 12592.45 194.32 55002.03 88888.00 2011-07-14 13:44:10.375 195 12592.52 194.35 55002.03 88888.00 2011-07-14 13:44:10.500 195 12592.52 194.38 55002.00 88888.00 2011-07-14 13:44:10.625 195 12592.50 194.35 55002.00 88888.00 2011-07-14 13:44:10.750 195 12592.45 194.35 55002.03 88888.00 2011-07-14 13:44:10.875 195 12592.40 194.38 55002.03 88888.00 2011-07-14 13:44:11.000 195 12592.40 194.38 55002.00 88888.00 2011-07-14 13:44:11.125 195 12592.42 194.38 55002.00 88888.00 2011-07-14 13:44:11.250 195 12592.40 194.38 55002.03 88888.00 2011-07-14 13:44:11.375 195 12592.40 194.40 55002.00 88888.00 2011-07-14 13:44:11.500 195 12592.42 194.43 55001.97 88888.00 2011-07-14 13:44:11.625 195 12592.48 194.43 55001.97 88888.00 2011-07-14 13:44:11.750 195 12592.42 194.45 55002.00 88888.00 2011-07-14 13:44:11.875 195 12592.42 194.43 55001.97 88888.00 2011-07-14 13:44:12.000 195 12592.42 194.45 55002.00 88888.00 2011-07-14 13:44:12.125 195 12592.50 194.45 55002.00 88888.00 2011-07-14 13:44:12.250 195 12592.48 194.43 55002.00 88888.00 2011-07-14 13:44:12.375 195 12592.42 194.45 55001.97 88888.00 2011-07-14 13:44:12.500 195 12592.40 194.45 55001.97 88888.00 2011-07-14 13:44:12.625 195 12592.42 194.47 55001.97 88888.00 2011-07-14 13:44:12.750 195 12592.42 194.50 55002.00 88888.00 2011-07-14 13:44:12.875 195 12592.38 194.50 55002.03 88888.00 2011-07-14 13:44:13.000 195 12592.42 194.53 55002.00 88888.00 2011-07-14 13:44:13.125 195 12592.45 194.47 55002.00 88888.00 2011-07-14 13:44:13.250 195 12592.40 194.47 55001.97 88888.00 2011-07-14 13:44:13.375 195 12592.40 194.53 55002.00 88888.00 2011-07-14 13:44:13.500 195 12592.48 194.53 55002.00 88888.00 2011-07-14 13:44:13.625 195 12592.50 194.53 55001.97 88888.00 2011-07-14 13:44:13.750 195 12592.42 194.50 55001.97 88888.00 2011-07-14 13:44:13.875 195 12592.45 194.50 55002.00 88888.00 2011-07-14 13:44:14.000 195 12592.50 194.53 55002.00 88888.00 2011-07-14 13:44:14.125 195 12592.50 194.57 55002.03 88888.00 2011-07-14 13:44:14.250 195 12592.40 194.55 55002.00 88888.00 2011-07-14 13:44:14.375 195 12592.42 194.55 55001.97 88888.00 2011-07-14 13:44:14.500 195 12592.42 194.55 55001.97 88888.00 2011-07-14 13:44:14.625 195 12592.45 194.55 55002.00 88888.00 2011-07-14 13:44:14.750 195 12592.48 194.55 55001.97 88888.00 2011-07-14 13:44:14.875 195 12592.55 194.60 55001.97 88888.00 2011-07-14 13:44:15.000 195 12592.50 194.60 55002.00 88888.00 2011-07-14 13:44:15.125 195 12592.42 194.57 55002.00 88888.00 2011-07-14 13:44:15.250 195 12592.38 194.57 55001.97 88888.00 2011-07-14 13:44:15.375 195 12592.38 194.57 55001.95 88888.00 2011-07-14 13:44:15.500 195 12592.40 194.60 55001.95 88888.00 2011-07-14 13:44:15.625 195 12592.40 194.62 55001.95 88888.00 2011-07-14 13:44:15.750 195 12592.35 194.62 55001.97 88888.00 2011-07-14 13:44:15.875 195 12592.35 194.60 55001.97 88888.00 2011-07-14 13:44:16.000 195 12592.40 194.60 55001.97 88888.00 2011-07-14 13:44:16.125 195 12592.40 194.55 55001.95 88888.00 2011-07-14 13:44:16.250 195 12592.27 194.55 55001.95 88888.00 2011-07-14 13:44:16.375 195 12592.30 194.60 55001.97 88888.00 2011-07-14 13:44:16.500 195 12592.27 194.60 55001.95 88888.00 2011-07-14 13:44:16.625 195 12592.33 194.60 55001.95 88888.00 2011-07-14 13:44:16.750 195 12592.40 194.65 55001.97 88888.00 2011-07-14 13:44:16.875 195 12592.42 194.62 55001.97 88888.00 2011-07-14 13:44:17.000 195 12592.33 194.62 55001.97 88888.00 2011-07-14 13:44:17.125 195 12592.30 194.65 55002.00 88888.00 2011-07-14 13:44:17.250 195 12592.35 194.60 55002.00 88888.00 2011-07-14 13:44:17.375 195 12592.42 194.57 55001.97 88888.00 2011-07-14 13:44:17.500 195 12592.40 194.57 55001.95 88888.00 2011-07-14 13:44:17.625 195 12592.40 194.65 55001.97 88888.00 2011-07-14 13:44:17.750 195 12592.40 194.62 55001.97 88888.00 2011-07-14 13:44:17.875 195 12592.45 194.65 55001.97 88888.00 2011-07-14 13:44:18.000 195 12592.45 194.65 55001.95 88888.00 2011-07-14 13:44:18.125 195 12592.45 194.65 55001.97 88888.00 2011-07-14 13:44:18.250 195 12592.48 194.62 55001.97 88888.00 2011-07-14 13:44:18.375 195 12592.52 194.65 55001.95 88888.00 2011-07-14 13:44:18.500 195 12592.52 194.65 55001.95 88888.00 2011-07-14 13:44:18.625 195 12592.52 194.65 55001.95 88888.00 2011-07-14 13:44:18.750 195 12592.55 194.62 55001.95 88888.00 2011-07-14 13:44:18.875 195 12592.55 194.70 55001.95 88888.00 2011-07-14 13:44:19.000 195 12592.52 194.72 55001.95 88888.00 2011-07-14 13:44:19.125 195 12592.48 194.70 55001.95 88888.00 2011-07-14 13:44:19.250 195 12592.45 194.65 55001.95 88888.00 2011-07-14 13:44:19.375 195 12592.52 194.65 55001.93 88888.00 2011-07-14 13:44:19.500 195 12592.52 194.68 55001.93 88888.00 2011-07-14 13:44:19.625 195 12592.62 194.72 55001.95 88888.00 2011-07-14 13:44:19.750 195 12592.62 194.78 55001.95 88888.00 2011-07-14 13:44:19.875 195 12592.58 194.72 55001.90 88888.00 2011-07-14 13:44:20.000 195 12592.60 194.70 55001.88 88888.00 2011-07-14 13:44:20.125 195 12592.58 194.72 55001.90 88888.00 2011-07-14 13:44:20.250 195 12592.55 194.72 55001.93 88888.00 2011-07-14 13:44:20.375 195 12592.60 194.75 55001.93 88888.00 2011-07-14 13:44:20.500 195 12592.62 194.75 55001.90 88888.00 2011-07-14 13:44:20.625 195 12592.55 194.72 55001.90 88888.00 2011-07-14 13:44:20.750 195 12592.60 194.75 55001.90 88888.00 2011-07-14 13:44:20.875 195 12592.62 194.78 55001.88 88888.00 2011-07-14 13:44:21.000 195 12592.70 194.78 55001.88 88888.00 2011-07-14 13:44:21.125 195 12592.67 194.78 55001.85 88888.00 2011-07-14 13:44:21.250 195 12592.65 194.78 55001.88 88888.00 2011-07-14 13:44:21.375 195 12592.75 194.80 55001.88 88888.00 2011-07-14 13:44:21.500 195 12592.75 194.78 55001.85 88888.00 2011-07-14 13:44:21.625 195 12592.77 194.80 55001.82 88888.00 2011-07-14 13:44:21.750 195 12592.80 194.80 55001.85 88888.00 2011-07-14 13:44:21.875 195 12592.77 194.85 55001.88 88888.00 2011-07-14 13:44:22.000 195 12592.73 194.88 55001.82 88888.00 2011-07-14 13:44:22.125 195 12592.75 194.88 55001.82 88888.00 2011-07-14 13:44:22.250 195 12592.77 194.88 55001.85 88888.00 2011-07-14 13:44:22.375 195 12592.77 194.88 55001.82 88888.00 2011-07-14 13:44:22.500 195 12592.75 194.88 55001.82 88888.00 2011-07-14 13:44:22.625 195 12592.80 194.93 55001.85 88888.00 2011-07-14 13:44:22.750 195 12592.85 194.93 55001.85 88888.00 2011-07-14 13:44:22.875 195 12592.85 194.93 55001.82 88888.00 2011-07-14 13:44:23.000 195 12592.80 194.90 55001.82 88888.00 2011-07-14 13:44:23.125 195 12592.80 194.93 55001.82 88888.00 2011-07-14 13:44:23.250 195 12592.83 194.90 55001.80 88888.00 2011-07-14 13:44:23.375 195 12592.83 194.93 55001.80 88888.00 2011-07-14 13:44:23.500 195 12592.83 194.90 55001.78 88888.00 2011-07-14 13:44:23.625 195 12592.83 194.93 55001.78 88888.00 2011-07-14 13:44:23.750 195 12592.85 194.97 55001.80 88888.00 2011-07-14 13:44:23.875 195 12592.85 194.95 55001.80 88888.00 2011-07-14 13:44:24.000 195 12592.90 194.93 55001.78 88888.00 2011-07-14 13:44:24.125 195 12592.90 194.93 55001.78 88888.00 2011-07-14 13:44:24.250 195 12592.88 194.97 55001.78 88888.00 2011-07-14 13:44:24.375 195 12592.83 195.00 55001.80 88888.00 2011-07-14 13:44:24.500 195 12592.75 195.00 55001.78 88888.00 2011-07-14 13:44:24.625 195 12592.75 194.97 55001.80 88888.00 2011-07-14 13:44:24.750 195 12592.75 195.05 55001.78 88888.00 2011-07-14 13:44:24.875 195 12592.77 195.03 55001.72 88888.00 2011-07-14 13:44:25.000 195 12592.77 195.00 55001.75 88888.00 2011-07-14 13:44:25.125 195 12592.73 194.97 55001.75 88888.00 2011-07-14 13:44:25.250 195 12592.70 194.97 55001.75 88888.00 2011-07-14 13:44:25.375 195 12592.75 195.03 55001.75 88888.00 2011-07-14 13:44:25.500 195 12592.75 195.03 55001.72 88888.00 2011-07-14 13:44:25.625 195 12592.77 195.05 55001.75 88888.00 2011-07-14 13:44:25.750 195 12592.77 195.07 55001.78 88888.00 2011-07-14 13:44:25.875 195 12592.80 195.07 55001.80 88888.00 2011-07-14 13:44:26.000 195 12592.83 195.03 55001.78 88888.00 2011-07-14 13:44:26.125 195 12592.80 195.03 55001.78 88888.00 2011-07-14 13:44:26.250 195 12592.80 195.03 55001.78 88888.00 2011-07-14 13:44:26.375 195 12592.83 195.03 55001.78 88888.00 2011-07-14 13:44:26.500 195 12592.88 195.03 55001.75 88888.00 2011-07-14 13:44:26.625 195 12592.88 195.00 55001.72 88888.00 2011-07-14 13:44:26.750 195 12592.83 195.03 55001.72 88888.00 2011-07-14 13:44:26.875 195 12592.80 195.05 55001.75 88888.00 2011-07-14 13:44:27.000 195 12592.83 195.07 55001.75 88888.00 2011-07-14 13:44:27.125 195 12592.83 195.05 55001.75 88888.00 2011-07-14 13:44:27.250 195 12592.80 195.05 55001.75 88888.00 2011-07-14 13:44:27.375 195 12592.80 195.03 55001.72 88888.00 2011-07-14 13:44:27.500 195 12592.80 195.03 55001.72 88888.00 2011-07-14 13:44:27.625 195 12592.80 195.05 55001.75 88888.00 2011-07-14 13:44:27.750 195 12592.80 195.10 55001.75 88888.00 2011-07-14 13:44:27.875 195 12592.83 195.10 55001.75 88888.00 2011-07-14 13:44:28.000 195 12592.83 195.07 55001.75 88888.00 2011-07-14 13:44:28.125 195 12592.85 195.10 55001.75 88888.00 2011-07-14 13:44:28.250 195 12592.85 195.07 55001.72 88888.00 2011-07-14 13:44:28.375 195 12592.85 195.05 55001.72 88888.00 2011-07-14 13:44:28.500 195 12592.83 195.07 55001.70 88888.00 2011-07-14 13:44:28.625 195 12592.80 195.05 55001.70 88888.00 2011-07-14 13:44:28.750 195 12592.80 195.03 55001.70 88888.00 2011-07-14 13:44:28.875 195 12592.77 195.03 55001.68 88888.00 2011-07-14 13:44:29.000 195 12592.80 195.05 55001.68 88888.00 2011-07-14 13:44:29.125 195 12592.77 195.07 55001.70 88888.00 2011-07-14 13:44:29.250 195 12592.85 195.10 55001.72 88888.00 2011-07-14 13:44:29.375 195 12592.92 195.07 55001.70 88888.00 2011-07-14 13:44:29.500 195 12592.85 195.05 55001.68 88888.00 2011-07-14 13:44:29.625 195 12592.85 195.07 55001.68 88888.00 2011-07-14 13:44:29.750 195 12592.88 195.10 55001.70 88888.00 2011-07-14 13:44:29.875 195 12592.88 195.12 55001.70 88888.00 2011-07-14 13:44:30.000 195 12592.83 195.12 55001.68 88888.00 2011-07-14 13:44:30.125 195 12592.83 195.10 55001.68 88888.00 2011-07-14 13:44:30.250 195 12592.83 195.07 55001.70 88888.00 2011-07-14 13:44:30.375 195 12592.92 195.12 55001.68 88888.00 2011-07-14 13:44:30.500 195 12592.92 195.12 55001.70 88888.00 2011-07-14 13:44:30.625 195 12592.90 195.15 55001.68 88888.00 2011-07-14 13:44:30.750 195 12592.88 195.15 55001.70 88888.00 2011-07-14 13:44:30.875 195 12592.80 195.12 55001.68 88888.00 2011-07-14 13:44:31.000 195 12592.80 195.10 55001.68 88888.00 2011-07-14 13:44:31.125 195 12592.80 195.12 55001.70 88888.00 2011-07-14 13:44:31.250 195 12592.80 195.12 55001.70 88888.00 2011-07-14 13:44:31.375 195 12592.83 195.15 55001.70 88888.00 2011-07-14 13:44:31.500 195 12592.83 195.10 55001.70 88888.00 2011-07-14 13:44:31.625 195 12592.80 195.12 55001.70 88888.00 2011-07-14 13:44:31.750 195 12592.83 195.15 55001.68 88888.00 2011-07-14 13:44:31.875 195 12592.85 195.15 55001.68 88888.00 2011-07-14 13:44:32.000 195 12592.88 195.15 55001.65 88888.00 2011-07-14 13:44:32.125 195 12592.83 195.15 55001.68 88888.00 2011-07-14 13:44:32.250 195 12592.77 195.15 55001.65 88888.00 2011-07-14 13:44:32.375 195 12592.85 195.18 55001.65 88888.00 2011-07-14 13:44:32.500 195 12592.85 195.15 55001.62 88888.00 2011-07-14 13:44:32.625 195 12592.83 195.15 55001.65 88888.00 2011-07-14 13:44:32.750 195 12592.85 195.18 55001.65 88888.00 2011-07-14 13:44:32.875 195 12592.83 195.18 55001.62 88888.00 2011-07-14 13:44:33.000 195 12592.85 195.18 55001.62 88888.00 2011-07-14 13:44:33.125 195 12592.80 195.18 55001.65 88888.00 2011-07-14 13:44:33.250 195 12592.75 195.15 55001.68 88888.00 2011-07-14 13:44:33.375 195 12592.77 195.18 55001.65 88888.00 2011-07-14 13:44:33.500 195 12592.83 195.18 55001.65 88888.00 2011-07-14 13:44:33.625 195 12592.83 195.20 55001.65 88888.00 2011-07-14 13:44:33.750 195 12592.80 195.22 55001.62 88888.00 2011-07-14 13:44:33.875 195 12592.75 195.22 55001.65 88888.00 2011-07-14 13:44:34.000 195 12592.73 195.22 55001.65 88888.00 2011-07-14 13:44:34.125 195 12592.75 195.22 55001.62 88888.00 2011-07-14 13:44:34.250 195 12592.73 195.18 55001.60 88888.00 2011-07-14 13:44:34.375 195 12592.75 195.15 55001.60 88888.00 2011-07-14 13:44:34.500 195 12592.75 195.18 55001.62 88888.00 2011-07-14 13:44:34.625 195 12592.73 195.20 55001.62 88888.00 2011-07-14 13:44:34.750 195 12592.75 195.22 55001.65 88888.00 2011-07-14 13:44:34.875 195 12592.75 195.25 55001.60 88888.00 2011-07-14 13:44:35.000 195 12592.83 195.25 55001.60 88888.00 2011-07-14 13:44:35.125 195 12592.83 195.25 55001.62 88888.00 2011-07-14 13:44:35.250 195 12592.77 195.25 55001.62 88888.00 2011-07-14 13:44:35.375 195 12592.80 195.28 55001.62 88888.00 2011-07-14 13:44:35.500 195 12592.80 195.28 55001.60 88888.00 2011-07-14 13:44:35.625 195 12592.80 195.28 55001.60 88888.00 2011-07-14 13:44:35.750 195 12592.85 195.25 55001.60 88888.00 2011-07-14 13:44:35.875 195 12592.88 195.30 55001.62 88888.00 2011-07-14 13:44:36.000 195 12592.88 195.28 55001.62 88888.00 2011-07-14 13:44:36.125 195 12592.85 195.28 55001.62 88888.00 2011-07-14 13:44:36.250 195 12592.85 195.30 55001.60 88888.00 2011-07-14 13:44:36.375 195 12592.88 195.30 55001.60 88888.00 2011-07-14 13:44:36.500 195 12592.83 195.30 55001.60 88888.00 2011-07-14 13:44:36.625 195 12592.83 195.32 55001.60 88888.00 2011-07-14 13:44:36.750 195 12592.85 195.30 55001.60 88888.00 2011-07-14 13:44:36.875 195 12592.88 195.30 55001.62 88888.00 2011-07-14 13:44:37.000 195 12592.83 195.32 55001.60 88888.00 2011-07-14 13:44:37.125 195 12592.83 195.32 55001.60 88888.00 2011-07-14 13:44:37.250 195 12592.85 195.32 55001.60 88888.00 2011-07-14 13:44:37.375 195 12592.90 195.32 55001.60 88888.00 2011-07-14 13:44:37.500 195 12592.90 195.35 55001.60 88888.00 2011-07-14 13:44:37.625 195 12592.88 195.35 55001.60 88888.00 2011-07-14 13:44:37.750 195 12592.88 195.35 55001.57 88888.00 2011-07-14 13:44:37.875 195 12592.92 195.38 55001.57 88888.00 2011-07-14 13:44:38.000 195 12592.92 195.38 55001.57 88888.00 2011-07-14 13:44:38.125 195 12592.90 195.38 55001.60 88888.00 2011-07-14 13:44:38.250 195 12592.85 195.38 55001.62 88888.00 2011-07-14 13:44:38.375 195 12592.90 195.38 55001.60 88888.00 2011-07-14 13:44:38.500 195 12592.92 195.40 55001.62 88888.00 2011-07-14 13:44:38.625 195 12592.90 195.40 55001.65 88888.00 2011-07-14 13:44:38.750 195 12592.88 195.43 55001.62 88888.00 2011-07-14 13:44:38.875 195 12592.77 195.43 55001.62 88888.00 2011-07-14 13:44:39.000 195 12592.75 195.40 55001.60 88888.00 2011-07-14 13:44:39.125 195 12592.75 195.38 55001.60 88888.00 2011-07-14 13:44:39.250 195 12592.70 195.40 55001.62 88888.00 2011-07-14 13:44:39.375 195 12592.70 195.40 55001.62 88888.00 2011-07-14 13:44:39.500 195 12592.65 195.40 55001.60 88888.00 2011-07-14 13:44:39.625 195 12592.62 195.38 55001.62 88888.00 2011-07-14 13:44:39.750 195 12592.65 195.40 55001.62 88888.00 2011-07-14 13:44:39.875 195 12592.70 195.40 55001.62 88888.00 2011-07-14 13:44:40.000 195 12592.70 195.40 55001.62 88888.00 2011-07-14 13:44:40.125 195 12592.67 195.40 55001.62 88888.00 2011-07-14 13:44:40.250 195 12592.62 195.40 55001.62 88888.00 2011-07-14 13:44:40.375 195 12592.67 195.40 55001.62 88888.00 2011-07-14 13:44:40.500 195 12592.62 195.40 55001.62 88888.00 2011-07-14 13:44:40.625 195 12592.58 195.40 55001.62 88888.00 2011-07-14 13:44:40.750 195 12592.60 195.43 55001.62 88888.00 2011-07-14 13:44:40.875 195 12592.60 195.45 55001.62 88888.00 2011-07-14 13:44:41.000 195 12592.60 195.40 55001.62 88888.00 2011-07-14 13:44:41.125 195 12592.60 195.38 55001.60 88888.00 2011-07-14 13:44:41.250 195 12592.55 195.38 55001.62 88888.00 2011-07-14 13:44:41.375 195 12592.58 195.40 55001.62 88888.00 2011-07-14 13:44:41.500 195 12592.55 195.40 55001.62 88888.00 2011-07-14 13:44:41.625 195 12592.55 195.40 55001.60 88888.00 2011-07-14 13:44:41.750 195 12592.58 195.40 55001.62 88888.00 2011-07-14 13:44:41.875 195 12592.58 195.40 55001.60 88888.00 2011-07-14 13:44:42.000 195 12592.55 195.40 55001.62 88888.00 2011-07-14 13:44:42.125 195 12592.48 195.40 55001.62 88888.00 2011-07-14 13:44:42.250 195 12592.48 195.38 55001.62 88888.00 2011-07-14 13:44:42.375 195 12592.45 195.40 55001.62 88888.00 2011-07-14 13:44:42.500 195 12592.42 195.40 55001.62 88888.00 2011-07-14 13:44:42.625 195 12592.42 195.38 55001.65 88888.00 2011-07-14 13:44:42.750 195 12592.40 195.38 55001.65 88888.00 2011-07-14 13:44:42.875 195 12592.38 195.35 55001.65 88888.00 2011-07-14 13:44:43.000 195 12592.45 195.38 55001.65 88888.00 2011-07-14 13:44:43.125 195 12592.50 195.40 55001.68 88888.00 2011-07-14 13:44:43.250 195 12592.40 195.38 55001.68 88888.00 2011-07-14 13:44:43.375 195 12592.48 195.38 55001.65 88888.00 2011-07-14 13:44:43.500 195 12592.52 195.38 55001.68 88888.00 2011-07-14 13:44:43.625 195 12592.42 195.32 55001.65 88888.00 2011-07-14 13:44:43.750 195 12592.35 195.30 55001.65 88888.00 2011-07-14 13:44:43.875 195 12592.35 195.32 55001.68 88888.00 2011-07-14 13:44:44.000 195 12592.42 195.38 55001.68 88888.00 2011-07-14 13:44:44.125 195 12592.40 195.40 55001.65 88888.00 2011-07-14 13:44:44.250 195 12592.40 195.35 55001.65 88888.00 2011-07-14 13:44:44.375 195 12592.38 195.35 55001.65 88888.00 2011-07-14 13:44:44.500 195 12592.35 195.35 55001.68 88888.00 2011-07-14 13:44:44.625 195 12592.35 195.35 55001.62 88888.00 2011-07-14 13:44:44.750 195 12592.38 195.32 55001.65 88888.00 2011-07-14 13:44:44.875 195 12592.40 195.35 55001.68 88888.00 2011-07-14 13:44:45.000 195 12592.45 195.38 55001.68 88888.00 2011-07-14 13:44:45.125 195 12592.40 195.35 55001.68 88888.00 2011-07-14 13:44:45.250 195 12592.27 195.30 55001.65 88888.00 2011-07-14 13:44:45.375 195 12592.25 195.32 55001.68 88888.00 2011-07-14 13:44:45.500 195 12592.20 195.32 55001.68 88888.00 2011-07-14 13:44:45.625 195 12592.20 195.32 55001.68 88888.00 2011-07-14 13:44:45.750 195 12592.23 195.32 55001.68 88888.00 2011-07-14 13:44:45.875 195 12592.27 195.35 55001.70 88888.00 2011-07-14 13:44:46.000 195 12592.27 195.32 55001.68 88888.00 2011-07-14 13:44:46.125 195 12592.23 195.30 55001.70 88888.00 2011-07-14 13:44:46.250 195 12592.20 195.30 55001.70 88888.00 2011-07-14 13:44:46.375 195 12592.25 195.32 55001.70 88888.00 2011-07-14 13:44:46.500 195 12592.25 195.30 55001.68 88888.00 2011-07-14 13:44:46.625 195 12592.25 195.28 55001.68 88888.00 2011-07-14 13:44:46.750 195 12592.30 195.30 55001.70 88888.00 2011-07-14 13:44:46.875 195 12592.30 195.32 55001.68 88888.00 2011-07-14 13:44:47.000 195 12592.30 195.32 55001.65 88888.00 2011-07-14 13:44:47.125 195 12592.33 195.30 55001.68 88888.00 2011-07-14 13:44:47.250 195 12592.30 195.28 55001.68 88888.00 2011-07-14 13:44:47.375 195 12592.33 195.28 55001.68 88888.00 2011-07-14 13:44:47.500 195 12592.33 195.30 55001.68 88888.00 2011-07-14 13:44:47.625 195 12592.35 195.30 55001.70 88888.00 2011-07-14 13:44:47.750 195 12592.35 195.30 55001.72 88888.00 2011-07-14 13:44:47.875 195 12592.30 195.28 55001.70 88888.00 2011-07-14 13:44:48.000 195 12592.27 195.25 55001.65 88888.00 2011-07-14 13:44:48.125 195 12592.30 195.22 55001.68 88888.00 2011-07-14 13:44:48.250 195 12592.23 195.25 55001.68 88888.00 2011-07-14 13:44:48.375 195 12592.23 195.28 55001.65 88888.00 2011-07-14 13:44:48.500 195 12592.20 195.30 55001.68 88888.00 2011-07-14 13:44:48.625 195 12592.23 195.32 55001.68 88888.00 2011-07-14 13:44:48.750 195 12592.23 195.30 55001.70 88888.00 2011-07-14 13:44:48.875 195 12592.23 195.25 55001.68 88888.00 2011-07-14 13:44:49.000 195 12592.23 195.28 55001.68 88888.00 2011-07-14 13:44:49.125 195 12592.20 195.30 55001.70 88888.00 2011-07-14 13:44:49.250 195 12592.25 195.28 55001.68 88888.00 2011-07-14 13:44:49.375 195 12592.40 195.30 55001.68 88888.00 2011-07-14 13:44:49.500 195 12592.42 195.30 55001.70 88888.00 2011-07-14 13:44:49.625 195 12592.40 195.28 55001.70 88888.00 2011-07-14 13:44:49.750 195 12592.40 195.30 55001.70 88888.00 2011-07-14 13:44:49.875 195 12592.35 195.28 55001.68 88888.00 2011-07-14 13:44:50.000 195 12592.35 195.28 55001.68 88888.00 2011-07-14 13:44:50.125 195 12592.42 195.30 55001.70 88888.00 2011-07-14 13:44:50.250 195 12592.40 195.25 55001.70 88888.00 2011-07-14 13:44:50.375 195 12592.38 195.30 55001.70 88888.00 2011-07-14 13:44:50.500 195 12592.38 195.28 55001.68 88888.00 2011-07-14 13:44:50.625 195 12592.35 195.28 55001.68 88888.00 2011-07-14 13:44:50.750 195 12592.35 195.25 55001.70 88888.00 2011-07-14 13:44:50.875 195 12592.33 195.28 55001.68 88888.00 2011-07-14 13:44:51.000 195 12592.38 195.28 55001.68 88888.00 2011-07-14 13:44:51.125 195 12592.42 195.28 55001.65 88888.00 2011-07-14 13:44:51.250 195 12592.42 195.30 55001.68 88888.00 2011-07-14 13:44:51.375 195 12592.45 195.28 55001.65 88888.00 2011-07-14 13:44:51.500 195 12592.40 195.28 55001.65 88888.00 2011-07-14 13:44:51.625 195 12592.42 195.28 55001.68 88888.00 2011-07-14 13:44:51.750 195 12592.42 195.30 55001.68 88888.00 2011-07-14 13:44:51.875 195 12592.45 195.35 55001.70 88888.00 2011-07-14 13:44:52.000 195 12592.45 195.32 55001.68 88888.00 2011-07-14 13:44:52.125 195 12592.40 195.30 55001.68 88888.00 2011-07-14 13:44:52.250 195 12592.30 195.28 55001.68 88888.00 2011-07-14 13:44:52.375 195 12592.35 195.28 55001.70 88888.00 2011-07-14 13:44:52.500 195 12592.40 195.30 55001.68 88888.00 2011-07-14 13:44:52.625 195 12592.40 195.32 55001.68 88888.00 2011-07-14 13:44:52.750 195 12592.45 195.38 55001.68 88888.00 2011-07-14 13:44:52.875 195 12592.48 195.38 55001.70 88888.00 2011-07-14 13:44:53.000 195 12592.48 195.38 55001.70 88888.00 2011-07-14 13:44:53.125 195 12592.40 195.38 55001.68 88888.00 2011-07-14 13:44:53.250 195 12592.42 195.38 55001.68 88888.00 2011-07-14 13:44:53.375 195 12592.50 195.40 55001.68 88888.00 2011-07-14 13:44:53.500 195 12592.50 195.40 55001.68 88888.00 2011-07-14 13:44:53.625 195 12592.48 195.38 55001.68 88888.00 2011-07-14 13:44:53.750 195 12592.48 195.40 55001.68 88888.00 2011-07-14 13:44:53.875 195 12592.48 195.40 55001.68 88888.00 2011-07-14 13:44:54.000 195 12592.52 195.43 55001.68 88888.00 2011-07-14 13:44:54.125 195 12592.52 195.45 55001.68 88888.00 2011-07-14 13:44:54.250 195 12592.48 195.43 55001.65 88888.00 2011-07-14 13:44:54.375 195 12592.50 195.45 55001.65 88888.00 2011-07-14 13:44:54.500 195 12592.50 195.45 55001.68 88888.00 2011-07-14 13:44:54.625 195 12592.50 195.45 55001.65 88888.00 2011-07-14 13:44:54.750 195 12592.50 195.47 55001.65 88888.00 2011-07-14 13:44:54.875 195 12592.60 195.50 55001.68 88888.00 2011-07-14 13:44:55.000 195 12592.60 195.50 55001.68 88888.00 2011-07-14 13:44:55.125 195 12592.58 195.47 55001.68 88888.00 2011-07-14 13:44:55.250 195 12592.58 195.47 55001.68 88888.00 2011-07-14 13:44:55.375 195 12592.60 195.53 55001.62 88888.00 2011-07-14 13:44:55.500 195 12592.58 195.57 55001.65 88888.00 2011-07-14 13:44:55.625 195 12592.60 195.57 55001.65 88888.00 2011-07-14 13:44:55.750 195 12592.62 195.55 55001.65 88888.00 2011-07-14 13:44:55.875 195 12592.67 195.55 55001.65 88888.00 2011-07-14 13:44:56.000 195 12592.70 195.55 55001.62 88888.00 2011-07-14 13:44:56.125 195 12592.73 195.55 55001.65 88888.00 2011-07-14 13:44:56.250 195 12592.70 195.55 55001.65 88888.00 2011-07-14 13:44:56.375 195 12592.67 195.55 55001.62 88888.00 2011-07-14 13:44:56.500 195 12592.62 195.57 55001.60 88888.00 2011-07-14 13:44:56.625 195 12592.73 195.60 55001.65 88888.00 2011-07-14 13:44:56.750 195 12592.75 195.60 55001.65 88888.00 2011-07-14 13:44:56.875 195 12592.80 195.55 55001.62 88888.00 2011-07-14 13:44:57.000 195 12592.85 195.60 55001.60 88888.00 2011-07-14 13:44:57.125 195 12592.80 195.65 55001.65 88888.00 2011-07-14 13:44:57.250 195 12592.73 195.62 55001.65 88888.00 2011-07-14 13:44:57.375 195 12592.73 195.60 55001.62 88888.00 2011-07-14 13:44:57.500 195 12592.75 195.62 55001.62 88888.00 2011-07-14 13:44:57.625 195 12592.83 195.60 55001.60 88888.00 2011-07-14 13:44:57.750 195 12592.85 195.60 55001.60 88888.00 2011-07-14 13:44:57.875 195 12592.85 195.60 55001.60 88888.00 2011-07-14 13:44:58.000 195 12592.88 195.60 55001.62 88888.00 2011-07-14 13:44:58.125 195 12592.88 195.68 55001.62 88888.00 2011-07-14 13:44:58.250 195 12592.85 195.65 55001.62 88888.00 2011-07-14 13:44:58.375 195 12592.88 195.65 55001.62 88888.00 2011-07-14 13:44:58.500 195 12592.90 195.65 55001.60 88888.00 2011-07-14 13:44:58.625 195 12592.90 195.65 55001.62 88888.00 2011-07-14 13:44:58.750 195 12592.95 195.68 55001.62 88888.00 2011-07-14 13:44:58.875 195 12592.98 195.68 55001.60 88888.00 2011-07-14 13:44:59.000 195 12593.05 195.68 55001.57 88888.00 2011-07-14 13:44:59.125 195 12593.08 195.68 55001.57 88888.00 2011-07-14 13:44:59.250 195 12593.10 195.68 55001.57 88888.00 2011-07-14 13:44:59.375 195 12593.12 195.72 55001.60 88888.00 2011-07-14 13:44:59.500 195 12593.15 195.78 55001.62 88888.00 2011-07-14 13:44:59.625 195 12593.12 195.75 55001.60 88888.00 2011-07-14 13:44:59.750 195 12593.12 195.75 55001.62 88888.00 2011-07-14 13:44:59.875 195 12593.10 195.75 55001.60 88888.00 2011-07-14 13:45:00.000 195 12593.15 195.78 55001.62 88888.00 2011-07-14 13:45:00.125 195 12593.23 195.78 55001.60 88888.00 2011-07-14 13:45:00.250 195 12593.27 195.78 55001.60 88888.00 2011-07-14 13:45:00.375 195 12593.27 195.78 55001.60 88888.00 2011-07-14 13:45:00.500 195 12593.25 195.80 55001.62 88888.00 2011-07-14 13:45:00.625 195 12593.25 195.80 55001.62 88888.00 2011-07-14 13:45:00.750 195 12593.25 195.80 55001.62 88888.00 2011-07-14 13:45:00.875 195 12593.25 195.78 55001.60 88888.00 2011-07-14 13:45:01.000 195 12593.20 195.78 55001.57 88888.00 2011-07-14 13:45:01.125 195 12593.20 195.78 55001.60 88888.00 2011-07-14 13:45:01.250 195 12593.27 195.75 55001.60 88888.00 2011-07-14 13:45:01.375 195 12593.33 195.78 55001.57 88888.00 2011-07-14 13:45:01.500 195 12593.33 195.85 55001.60 88888.00 2011-07-14 13:45:01.625 195 12593.35 195.82 55001.57 88888.00 2011-07-14 13:45:01.750 195 12593.33 195.78 55001.55 88888.00 2011-07-14 13:45:01.875 195 12593.30 195.78 55001.55 88888.00 2011-07-14 13:45:02.000 195 12593.33 195.80 55001.57 88888.00 2011-07-14 13:45:02.125 195 12593.35 195.80 55001.57 88888.00 2011-07-14 13:45:02.250 195 12593.27 195.78 55001.57 88888.00 2011-07-14 13:45:02.375 195 12593.35 195.78 55001.55 88888.00 2011-07-14 13:45:02.500 195 12593.38 195.78 55001.55 88888.00 2011-07-14 13:45:02.625 195 12593.38 195.80 55001.57 88888.00 2011-07-14 13:45:02.750 195 12593.38 195.80 55001.57 88888.00 2011-07-14 13:45:02.875 195 12593.38 195.80 55001.55 88888.00 2011-07-14 13:45:03.000 195 12593.38 195.75 55001.55 88888.00 2011-07-14 13:45:03.125 195 12593.42 195.78 55001.57 88888.00 2011-07-14 13:45:03.250 195 12593.45 195.78 55001.57 88888.00 2011-07-14 13:45:03.375 195 12593.50 195.78 55001.60 88888.00 2011-07-14 13:45:03.500 195 12593.48 195.80 55001.60 88888.00 2011-07-14 13:45:03.625 195 12593.42 195.78 55001.57 88888.00 2011-07-14 13:45:03.750 195 12593.40 195.72 55001.55 88888.00 2011-07-14 13:45:03.875 195 12593.48 195.75 55001.57 88888.00 2011-07-14 13:45:04.000 195 12593.52 195.78 55001.57 88888.00 2011-07-14 13:45:04.125 195 12593.55 195.78 55001.57 88888.00 2011-07-14 13:45:04.250 195 12593.50 195.75 55001.57 88888.00 2011-07-14 13:45:04.375 195 12593.55 195.78 55001.55 88888.00 2011-07-14 13:45:04.500 195 12593.62 195.78 55001.55 88888.00 2011-07-14 13:45:04.625 195 12593.65 195.75 55001.53 88888.00 2011-07-14 13:45:04.750 195 12593.62 195.72 55001.55 88888.00 2011-07-14 13:45:04.875 195 12593.65 195.75 55001.57 88888.00 2011-07-14 13:45:05.000 195 12593.65 195.75 55001.55 88888.00 2011-07-14 13:45:05.125 195 12593.70 195.75 55001.55 88888.00 2011-07-14 13:45:05.250 195 12593.75 195.75 55001.55 88888.00 2011-07-14 13:45:05.375 195 12593.83 195.72 55001.57 88888.00 2011-07-14 13:45:05.500 195 12593.83 195.72 55001.55 88888.00 2011-07-14 13:45:05.625 195 12593.80 195.70 55001.53 88888.00 2011-07-14 13:45:05.750 195 12593.75 195.70 55001.53 88888.00 2011-07-14 13:45:05.875 195 12593.75 195.68 55001.55 88888.00 2011-07-14 13:45:06.000 195 12593.80 195.70 55001.55 88888.00 2011-07-14 13:45:06.125 195 12593.83 195.68 55001.55 88888.00 2011-07-14 13:45:06.250 195 12593.85 195.65 55001.55 88888.00 2011-07-14 13:45:06.375 195 12593.88 195.65 55001.53 88888.00 2011-07-14 13:45:06.500 195 12593.88 195.70 55001.53 88888.00 2011-07-14 13:45:06.625 195 12593.85 195.72 55001.55 88888.00 2011-07-14 13:45:06.750 195 12593.85 195.70 55001.53 88888.00 2011-07-14 13:45:06.875 195 12593.88 195.68 55001.53 88888.00 2011-07-14 13:45:07.000 195 12593.92 195.65 55001.50 88888.00 2011-07-14 13:45:07.125 195 12593.95 195.68 55001.53 88888.00 2011-07-14 13:45:07.250 195 12593.95 195.68 55001.55 88888.00 2011-07-14 13:45:07.375 195 12593.98 195.65 55001.55 88888.00 2011-07-14 13:45:07.500 195 12594.00 195.65 55001.53 88888.00 2011-07-14 13:45:07.625 195 12594.05 195.68 55001.53 88888.00 2011-07-14 13:45:07.750 195 12594.10 195.70 55001.55 88888.00 2011-07-14 13:45:07.875 195 12594.08 195.65 55001.55 88888.00 2011-07-14 13:45:08.000 195 12594.10 195.65 55001.55 88888.00 2011-07-14 13:45:08.125 195 12594.15 195.65 55001.53 88888.00 2011-07-14 13:45:08.250 195 12594.15 195.65 55001.53 88888.00 2011-07-14 13:45:08.375 195 12594.15 195.65 55001.53 88888.00 2011-07-14 13:45:08.500 195 12594.12 195.62 55001.53 88888.00 2011-07-14 13:45:08.625 195 12594.15 195.62 55001.50 88888.00 2011-07-14 13:45:08.750 195 12594.20 195.62 55001.53 88888.00 2011-07-14 13:45:08.875 195 12594.27 195.65 55001.53 88888.00 2011-07-14 13:45:09.000 195 12594.30 195.62 55001.53 88888.00 2011-07-14 13:45:09.125 195 12594.27 195.60 55001.55 88888.00 2011-07-14 13:45:09.250 195 12594.23 195.60 55001.53 88888.00 2011-07-14 13:45:09.375 195 12594.30 195.62 55001.53 88888.00 2011-07-14 13:45:09.500 195 12594.33 195.68 55001.53 88888.00 2011-07-14 13:45:09.625 195 12594.33 195.65 55001.55 88888.00 2011-07-14 13:45:09.750 195 12594.30 195.62 55001.55 88888.00 2011-07-14 13:45:09.875 195 12594.33 195.62 55001.55 88888.00 2011-07-14 13:45:10.000 195 12594.30 195.65 55001.55 88888.00 2011-07-14 13:45:10.125 195 12594.35 195.68 55001.57 88888.00 2011-07-14 13:45:10.250 195 12594.40 195.68 55001.57 88888.00 2011-07-14 13:45:10.375 195 12594.45 195.65 55001.57 88888.00 2011-07-14 13:45:10.500 195 12594.48 195.68 55001.55 88888.00 2011-07-14 13:45:10.625 195 12594.42 195.70 55001.55 88888.00 2011-07-14 13:45:10.750 195 12594.40 195.68 55001.53 88888.00 2011-07-14 13:45:10.875 195 12594.45 195.65 55001.47 88888.00 2011-07-14 13:45:11.000 195 12594.50 195.68 55001.50 88888.00 2011-07-14 13:45:11.125 195 12594.55 195.68 55001.53 88888.00 2011-07-14 13:45:11.250 195 12594.55 195.72 55001.55 88888.00 2011-07-14 13:45:11.375 195 12594.58 195.68 55001.53 88888.00 2011-07-14 13:45:11.500 195 12594.58 195.65 55001.53 88888.00 2011-07-14 13:45:11.625 195 12594.58 195.62 55001.53 88888.00 2011-07-14 13:45:11.750 195 12594.60 195.62 55001.53 88888.00 2011-07-14 13:45:11.875 195 12594.60 195.65 55001.53 88888.00 2011-07-14 13:45:12.000 195 12594.65 195.65 55001.50 88888.00 2011-07-14 13:45:12.125 195 12594.70 195.62 55001.53 88888.00 2011-07-14 13:45:12.250 195 12594.73 195.60 55001.50 88888.00 2011-07-14 13:45:12.375 195 12594.83 195.60 55001.47 88888.00 2011-07-14 13:45:12.500 195 12594.80 195.57 55001.47 88888.00 2011-07-14 13:45:12.625 195 12594.80 195.55 55001.47 88888.00 2011-07-14 13:45:12.750 195 12594.85 195.57 55001.50 88888.00 2011-07-14 13:45:12.875 195 12594.88 195.60 55001.53 88888.00 2011-07-14 13:45:13.000 195 12594.95 195.62 55001.50 88888.00 2011-07-14 13:45:13.125 195 12594.98 195.60 55001.53 88888.00 2011-07-14 13:45:13.250 195 12594.98 195.60 55001.53 88888.00 2011-07-14 13:45:13.375 195 12595.00 195.60 55001.47 88888.00 2011-07-14 13:45:13.500 195 12595.02 195.60 55001.47 88888.00 2011-07-14 13:45:13.625 195 12595.00 195.60 55001.50 88888.00 2011-07-14 13:45:13.750 195 12595.02 195.57 55001.47 88888.00 2011-07-14 13:45:13.875 195 12595.05 195.57 55001.47 88888.00 2011-07-14 13:45:14.000 195 12595.12 195.55 55001.50 88888.00 2011-07-14 13:45:14.125 195 12595.08 195.57 55001.50 88888.00 2011-07-14 13:45:14.250 195 12595.02 195.55 55001.50 88888.00 2011-07-14 13:45:14.375 195 12595.10 195.57 55001.50 88888.00 2011-07-14 13:45:14.500 195 12595.15 195.60 55001.50 88888.00 2011-07-14 13:45:14.625 195 12595.17 195.60 55001.53 88888.00 2011-07-14 13:45:14.750 195 12595.17 195.55 55001.47 88888.00 2011-07-14 13:45:14.875 195 12595.15 195.55 55001.47 88888.00 2011-07-14 13:45:15.000 195 12595.15 195.57 55001.50 88888.00 2011-07-14 13:45:15.125 195 12595.20 195.57 55001.50 88888.00 2011-07-14 13:45:15.250 195 12595.20 195.55 55001.53 88888.00 2011-07-14 13:45:15.375 195 12595.23 195.55 55001.50 88888.00 2011-07-14 13:45:15.500 195 12595.23 195.55 55001.50 88888.00 2011-07-14 13:45:15.625 195 12595.23 195.53 55001.50 88888.00 2011-07-14 13:45:15.750 195 12595.30 195.53 55001.47 88888.00 2011-07-14 13:45:15.875 195 12595.30 195.50 55001.47 88888.00 2011-07-14 13:45:16.000 195 12595.25 195.47 55001.47 88888.00 2011-07-14 13:45:16.125 195 12595.20 195.53 55001.47 88888.00 2011-07-14 13:45:16.250 195 12595.17 195.47 55001.50 88888.00 2011-07-14 13:45:16.375 195 12595.27 195.47 55001.50 88888.00 2011-07-14 13:45:16.500 195 12595.30 195.50 55001.50 88888.00 2011-07-14 13:45:16.625 195 12595.33 195.53 55001.50 88888.00 2011-07-14 13:45:16.750 195 12595.33 195.53 55001.53 88888.00 2011-07-14 13:45:16.875 195 12595.33 195.50 55001.50 88888.00 2011-07-14 13:45:17.000 195 12595.38 195.47 55001.47 88888.00 2011-07-14 13:45:17.125 195 12595.35 195.45 55001.45 88888.00 2011-07-14 13:45:17.250 195 12595.30 195.43 55001.45 88888.00 2011-07-14 13:45:17.375 195 12595.38 195.47 55001.50 88888.00 2011-07-14 13:45:17.500 195 12595.42 195.45 55001.47 88888.00 2011-07-14 13:45:17.625 195 12595.42 195.45 55001.47 88888.00 2011-07-14 13:45:17.750 195 12595.48 195.45 55001.50 88888.00 2011-07-14 13:45:17.875 195 12595.45 195.40 55001.50 88888.00 2011-07-14 13:45:18.000 195 12595.45 195.47 55001.50 88888.00 2011-07-14 13:45:18.125 195 12595.48 195.45 55001.50 88888.00 2011-07-14 13:45:18.250 195 12595.52 195.40 55001.53 88888.00 2011-07-14 13:45:18.375 195 12595.58 195.43 55001.50 88888.00 2011-07-14 13:45:18.500 195 12595.58 195.38 55001.47 88888.00 2011-07-14 13:45:18.625 195 12595.62 195.32 55001.47 88888.00 2011-07-14 13:45:18.750 195 12595.65 195.32 55001.50 88888.00 2011-07-14 13:45:18.875 195 12595.65 195.32 55001.47 88888.00 2011-07-14 13:45:19.000 195 12595.62 195.28 55001.47 88888.00 2011-07-14 13:45:19.125 195 12595.62 195.30 55001.50 88888.00 2011-07-14 13:45:19.250 195 12595.60 195.25 55001.53 88888.00 2011-07-14 13:45:19.375 195 12595.65 195.30 55001.53 88888.00 2011-07-14 13:45:19.500 195 12595.65 195.32 55001.53 88888.00 2011-07-14 13:45:19.625 195 12595.75 195.32 55001.53 88888.00 2011-07-14 13:45:19.750 195 12595.80 195.32 55001.50 88888.00 2011-07-14 13:45:19.875 195 12595.77 195.30 55001.53 88888.00 2011-07-14 13:45:20.000 195 12595.80 195.28 55001.53 88888.00 2011-07-14 13:45:20.125 195 12595.85 195.28 55001.50 88888.00 2011-07-14 13:45:20.250 195 12595.85 195.22 55001.50 88888.00 2011-07-14 13:45:20.375 195 12595.90 195.25 55001.50 88888.00 2011-07-14 13:45:20.500 195 12595.90 195.25 55001.53 88888.00 2011-07-14 13:45:20.625 195 12595.90 195.25 55001.53 88888.00 2011-07-14 13:45:20.750 195 12595.92 195.22 55001.53 88888.00 2011-07-14 13:45:20.875 195 12595.92 195.22 55001.53 88888.00 2011-07-14 13:45:21.000 195 12595.90 195.22 55001.47 88888.00 2011-07-14 13:45:21.125 195 12595.88 195.22 55001.50 88888.00 2011-07-14 13:45:21.250 195 12595.90 195.20 55001.50 88888.00 2011-07-14 13:45:21.375 195 12595.98 195.22 55001.50 88888.00 2011-07-14 13:45:21.500 195 12596.02 195.20 55001.50 88888.00 2011-07-14 13:45:21.625 195 12596.02 195.20 55001.53 88888.00 2011-07-14 13:45:21.750 195 12596.02 195.20 55001.55 88888.00 2011-07-14 13:45:21.875 195 12596.00 195.18 55001.53 88888.00 2011-07-14 13:45:22.000 195 12596.00 195.15 55001.50 88888.00 2011-07-14 13:45:22.125 195 12595.98 195.15 55001.53 88888.00 2011-07-14 13:45:22.250 195 12596.02 195.15 55001.53 88888.00 2011-07-14 13:45:22.375 195 12596.05 195.18 55001.53 88888.00 2011-07-14 13:45:22.500 195 12596.10 195.15 55001.50 88888.00 2011-07-14 13:45:22.625 195 12596.15 195.12 55001.50 88888.00 2011-07-14 13:45:22.750 195 12596.10 195.12 55001.55 88888.00 2011-07-14 13:45:22.875 195 12596.20 195.15 55001.53 88888.00 2011-07-14 13:45:23.000 195 12596.20 195.12 55001.47 88888.00 2011-07-14 13:45:23.125 195 12596.15 195.05 55001.50 88888.00 2011-07-14 13:45:23.250 195 12596.17 195.03 55001.53 88888.00 2011-07-14 13:45:23.375 195 12596.25 195.07 55001.55 88888.00 2011-07-14 13:45:23.500 195 12596.30 195.10 55001.53 88888.00 2011-07-14 13:45:23.625 195 12596.27 195.10 55001.53 88888.00 2011-07-14 13:45:23.750 195 12596.25 195.12 55001.55 88888.00 2011-07-14 13:45:23.875 195 12596.23 195.07 55001.55 88888.00 2011-07-14 13:45:24.000 195 12596.27 195.05 55001.53 88888.00 2011-07-14 13:45:24.125 195 12596.33 195.03 55001.53 88888.00 2011-07-14 13:45:24.250 195 12596.38 194.97 55001.53 88888.00 2011-07-14 13:45:24.375 195 12596.42 195.00 55001.50 88888.00 2011-07-14 13:45:24.500 195 12596.45 195.05 55001.53 88888.00 2011-07-14 13:45:24.625 195 12596.48 195.05 55001.53 88888.00 2011-07-14 13:45:24.750 195 12596.58 195.03 55001.50 88888.00 2011-07-14 13:45:24.875 195 12596.58 195.00 55001.53 88888.00 2011-07-14 13:45:25.000 195 12596.55 195.03 55001.53 88888.00 2011-07-14 13:45:25.125 195 12596.52 195.00 55001.55 88888.00 2011-07-14 13:45:25.250 195 12596.55 194.97 55001.55 88888.00 2011-07-14 13:45:25.375 195 12596.62 195.00 55001.55 88888.00 2011-07-14 13:45:25.500 195 12596.58 194.97 55001.53 88888.00 2011-07-14 13:45:25.625 195 12596.48 194.97 55001.53 88888.00 2011-07-14 13:45:25.750 195 12596.45 194.97 55001.55 88888.00 2011-07-14 13:45:25.875 195 12596.50 194.97 55001.55 88888.00 2011-07-14 13:45:26.000 195 12596.55 194.95 55001.55 88888.00 2011-07-14 13:45:26.125 195 12596.52 194.90 55001.55 88888.00 2011-07-14 13:45:26.250 195 12596.52 194.93 55001.55 88888.00 2011-07-14 13:45:26.375 195 12596.58 194.93 55001.57 88888.00 2011-07-14 13:45:26.500 195 12596.60 194.93 55001.57 88888.00 2011-07-14 13:45:26.625 195 12596.58 194.88 55001.57 88888.00 2011-07-14 13:45:26.750 195 12596.65 194.90 55001.57 88888.00 2011-07-14 13:45:26.875 195 12596.73 194.95 55001.60 88888.00 2011-07-14 13:45:27.000 195 12596.67 194.90 55001.57 88888.00 2011-07-14 13:45:27.125 195 12596.62 194.82 55001.57 88888.00 2011-07-14 13:45:27.250 195 12596.58 194.80 55001.57 88888.00 2011-07-14 13:45:27.375 195 12596.62 194.85 55001.57 88888.00 2011-07-14 13:45:27.500 195 12596.65 194.85 55001.57 88888.00 2011-07-14 13:45:27.625 195 12596.62 194.85 55001.57 88888.00 2011-07-14 13:45:27.750 195 12596.62 194.82 55001.60 88888.00 2011-07-14 13:45:27.875 195 12596.62 194.80 55001.60 88888.00 2011-07-14 13:45:28.000 195 12596.65 194.80 55001.57 88888.00 2011-07-14 13:45:28.125 195 12596.70 194.82 55001.60 88888.00 2011-07-14 13:45:28.250 195 12596.73 194.80 55001.57 88888.00 2011-07-14 13:45:28.375 195 12596.73 194.78 55001.57 88888.00 2011-07-14 13:45:28.500 195 12596.73 194.78 55001.57 88888.00 2011-07-14 13:45:28.625 195 12596.73 194.75 55001.57 88888.00 2011-07-14 13:45:28.750 195 12596.73 194.72 55001.60 88888.00 2011-07-14 13:45:28.875 195 12596.77 194.72 55001.60 88888.00 2011-07-14 13:45:29.000 195 12596.83 194.75 55001.62 88888.00 2011-07-14 13:45:29.125 195 12596.80 194.75 55001.62 88888.00 2011-07-14 13:45:29.250 195 12596.75 194.70 55001.60 88888.00 2011-07-14 13:45:29.375 195 12596.77 194.68 55001.60 88888.00 2011-07-14 13:45:29.500 195 12596.77 194.68 55001.62 88888.00 2011-07-14 13:45:29.625 195 12596.83 194.70 55001.60 88888.00 2011-07-14 13:45:29.750 195 12596.85 194.65 55001.62 88888.00 2011-07-14 13:45:29.875 195 12596.83 194.62 55001.60 88888.00 2011-07-14 13:45:30.000 195 12596.83 194.65 55001.62 88888.00 2011-07-14 13:45:30.125 195 12596.83 194.60 55001.62 88888.00 2011-07-14 13:45:30.250 195 12596.85 194.55 55001.62 88888.00 2011-07-14 13:45:30.375 195 12596.92 194.55 55001.60 88888.00 2011-07-14 13:45:30.500 195 12596.95 194.57 55001.62 88888.00 2011-07-14 13:45:30.625 195 12597.00 194.60 55001.62 88888.00 2011-07-14 13:45:30.750 195 12597.00 194.60 55001.62 88888.00 2011-07-14 13:45:30.875 195 12597.00 194.57 55001.62 88888.00 2011-07-14 13:45:31.000 195 12596.98 194.55 55001.62 88888.00 2011-07-14 13:45:31.125 195 12596.95 194.53 55001.65 88888.00 2011-07-14 13:45:31.250 195 12596.95 194.53 55001.65 88888.00 2011-07-14 13:45:31.375 195 12597.00 194.53 55001.65 88888.00 2011-07-14 13:45:31.500 195 12597.00 194.50 55001.68 88888.00 2011-07-14 13:45:31.625 195 12596.98 194.53 55001.68 88888.00 2011-07-14 13:45:31.750 195 12597.02 194.55 55001.68 88888.00 2011-07-14 13:45:31.875 195 12597.10 194.50 55001.68 88888.00 2011-07-14 13:45:32.000 195 12597.12 194.47 55001.65 88888.00 2011-07-14 13:45:32.125 195 12597.08 194.47 55001.65 88888.00 2011-07-14 13:45:32.250 195 12597.00 194.45 55001.68 88888.00 2011-07-14 13:45:32.375 195 12597.08 194.45 55001.68 88888.00 2011-07-14 13:45:32.500 195 12597.12 194.40 55001.65 88888.00 2011-07-14 13:45:32.625 195 12597.12 194.43 55001.68 88888.00 2011-07-14 13:45:32.750 195 12597.12 194.45 55001.72 88888.00 2011-07-14 13:45:32.875 195 12597.12 194.45 55001.72 88888.00 2011-07-14 13:45:33.000 195 12597.12 194.43 55001.70 88888.00 2011-07-14 13:45:33.125 195 12597.12 194.43 55001.70 88888.00 2011-07-14 13:45:33.250 195 12597.12 194.40 55001.70 88888.00 2011-07-14 13:45:33.375 195 12597.17 194.43 55001.68 88888.00 2011-07-14 13:45:33.500 195 12597.20 194.43 55001.68 88888.00 2011-07-14 13:45:33.625 195 12597.23 194.40 55001.68 88888.00 2011-07-14 13:45:33.750 195 12597.23 194.40 55001.70 88888.00 2011-07-14 13:45:33.875 195 12597.23 194.40 55001.70 88888.00 2011-07-14 13:45:34.000 195 12597.25 194.40 55001.72 88888.00 2011-07-14 13:45:34.125 195 12597.27 194.40 55001.70 88888.00 2011-07-14 13:45:34.250 195 12597.25 194.38 55001.72 88888.00 2011-07-14 13:45:34.375 195 12597.30 194.35 55001.72 88888.00 2011-07-14 13:45:34.500 195 12597.30 194.35 55001.70 88888.00 2011-07-14 13:45:34.625 195 12597.38 194.35 55001.70 88888.00 2011-07-14 13:45:34.750 195 12597.42 194.35 55001.70 88888.00 2011-07-14 13:45:34.875 195 12597.40 194.35 55001.70 88888.00 2011-07-14 13:45:35.000 195 12597.40 194.32 55001.68 88888.00 2011-07-14 13:45:35.125 195 12597.33 194.28 55001.70 88888.00 2011-07-14 13:45:35.250 195 12597.30 194.30 55001.72 88888.00 2011-07-14 13:45:35.375 195 12597.40 194.32 55001.72 88888.00 2011-07-14 13:45:35.500 195 12597.40 194.32 55001.72 88888.00 2011-07-14 13:45:35.625 195 12597.38 194.30 55001.72 88888.00 2011-07-14 13:45:35.750 195 12597.42 194.28 55001.72 88888.00 2011-07-14 13:45:35.875 195 12597.42 194.28 55001.72 88888.00 2011-07-14 13:45:36.000 195 12597.40 194.22 55001.72 88888.00 2011-07-14 13:45:36.125 195 12597.40 194.22 55001.72 88888.00 2011-07-14 13:45:36.250 195 12597.40 194.20 55001.78 88888.00 2011-07-14 13:45:36.375 195 12597.42 194.22 55001.78 88888.00 2011-07-14 13:45:36.500 195 12597.45 194.22 55001.78 88888.00 2011-07-14 13:45:36.625 195 12597.50 194.20 55001.78 88888.00 2011-07-14 13:45:36.750 195 12597.52 194.20 55001.78 88888.00 2011-07-14 13:45:36.875 195 12597.50 194.18 55001.78 88888.00 2011-07-14 13:45:37.000 195 12597.48 194.18 55001.78 88888.00 2011-07-14 13:45:37.125 195 12597.42 194.15 55001.78 88888.00 2011-07-14 13:45:37.250 195 12597.50 194.12 55001.78 88888.00 2011-07-14 13:45:37.375 195 12597.55 194.10 55001.78 88888.00 2011-07-14 13:45:37.500 195 12597.55 194.07 55001.78 88888.00 2011-07-14 13:45:37.625 195 12597.52 194.07 55001.78 88888.00 2011-07-14 13:45:37.750 195 12597.50 194.07 55001.78 88888.00 2011-07-14 13:45:37.875 195 12597.52 194.05 55001.80 88888.00 2011-07-14 13:45:38.000 195 12597.55 194.07 55001.78 88888.00 2011-07-14 13:45:38.125 195 12597.58 194.07 55001.80 88888.00 2011-07-14 13:45:38.250 195 12597.50 194.00 55001.80 88888.00 2011-07-14 13:45:38.375 195 12597.48 194.00 55001.78 88888.00 2011-07-14 13:45:38.500 195 12597.50 194.03 55001.80 88888.00 2011-07-14 13:45:38.625 195 12597.60 194.00 55001.82 88888.00 2011-07-14 13:45:38.750 195 12597.67 194.00 55001.82 88888.00 2011-07-14 13:45:38.875 195 12597.65 193.97 55001.82 88888.00 2011-07-14 13:45:39.000 195 12597.60 193.93 55001.80 88888.00 2011-07-14 13:45:39.125 195 12597.58 193.90 55001.80 88888.00 2011-07-14 13:45:39.250 195 12597.58 193.85 55001.80 88888.00 2011-07-14 13:45:39.375 195 12597.60 193.85 55001.82 88888.00 2011-07-14 13:45:39.500 195 12597.60 193.90 55001.85 88888.00 2011-07-14 13:45:39.625 195 12597.58 193.88 55001.85 88888.00 2011-07-14 13:45:39.750 195 12597.58 193.82 55001.82 88888.00 2011-07-14 13:45:39.875 195 12597.58 193.82 55001.82 88888.00 2011-07-14 13:45:40.000 195 12597.60 193.78 55001.80 88888.00 2011-07-14 13:45:40.125 195 12597.62 193.78 55001.85 88888.00 2011-07-14 13:45:40.250 195 12597.60 193.78 55001.88 88888.00 2011-07-14 13:45:40.375 195 12597.62 193.78 55001.88 88888.00 2011-07-14 13:45:40.500 195 12597.60 193.78 55001.93 88888.00 2011-07-14 13:45:40.625 195 12597.58 193.75 55001.93 88888.00 2011-07-14 13:45:40.750 195 12597.58 193.70 55001.93 88888.00 2011-07-14 13:45:40.875 195 12597.60 193.70 55001.93 88888.00 2011-07-14 13:45:41.000 195 12597.62 193.68 55001.90 88888.00 2011-07-14 13:45:41.125 195 12597.65 193.65 55001.93 88888.00 2011-07-14 13:45:41.250 195 12597.67 193.60 55001.93 88888.00 2011-07-14 13:45:41.375 195 12597.70 193.62 55001.93 88888.00 2011-07-14 13:45:41.500 195 12597.67 193.62 55001.93 88888.00 2011-07-14 13:45:41.625 195 12597.70 193.62 55001.93 88888.00 2011-07-14 13:45:41.750 195 12597.65 193.57 55001.95 88888.00 2011-07-14 13:45:41.875 195 12597.62 193.57 55001.90 88888.00 2011-07-14 13:45:42.000 195 12597.65 193.55 55001.93 88888.00 2011-07-14 13:45:42.125 195 12597.65 193.53 55001.93 88888.00 2011-07-14 13:45:42.250 195 12597.70 193.50 55001.90 88888.00 2011-07-14 13:45:42.375 195 12597.70 193.53 55001.95 88888.00 2011-07-14 13:45:42.500 195 12597.73 193.50 55001.93 88888.00 2011-07-14 13:45:42.625 195 12597.73 193.47 55001.93 88888.00 2011-07-14 13:45:42.750 195 12597.75 193.47 55001.93 88888.00 2011-07-14 13:45:42.875 195 12597.75 193.47 55001.95 88888.00 2011-07-14 13:45:43.000 195 12597.73 193.45 55001.95 88888.00 2011-07-14 13:45:43.125 195 12597.73 193.40 55001.97 88888.00 2011-07-14 13:45:43.250 195 12597.70 193.40 55002.00 88888.00 2011-07-14 13:45:43.375 195 12597.67 193.43 55002.00 88888.00 2011-07-14 13:45:43.500 195 12597.70 193.43 55002.00 88888.00 2011-07-14 13:45:43.625 195 12597.75 193.43 55001.97 88888.00 2011-07-14 13:45:43.750 195 12597.73 193.38 55001.97 88888.00 2011-07-14 13:45:43.875 195 12597.70 193.38 55001.97 88888.00 2011-07-14 13:45:44.000 195 12597.73 193.35 55002.00 88888.00 2011-07-14 13:45:44.125 195 12597.77 193.38 55002.03 88888.00 2011-07-14 13:45:44.250 195 12597.77 193.35 55002.03 88888.00 2011-07-14 13:45:44.375 195 12597.77 193.35 55002.03 88888.00 2011-07-14 13:45:44.500 195 12597.77 193.32 55002.03 88888.00 2011-07-14 13:45:44.625 195 12597.77 193.28 55002.03 88888.00 2011-07-14 13:45:44.750 195 12597.77 193.28 55002.03 88888.00 2011-07-14 13:45:44.875 195 12597.80 193.30 55002.03 88888.00 2011-07-14 13:45:45.000 195 12597.83 193.28 55002.03 88888.00 2011-07-14 13:45:45.125 195 12597.83 193.28 55002.05 88888.00 2011-07-14 13:45:45.250 195 12597.83 193.25 55002.05 88888.00 2011-07-14 13:45:45.375 195 12597.83 193.22 55002.03 88888.00 2011-07-14 13:45:45.500 195 12597.75 193.20 55002.03 88888.00 2011-07-14 13:45:45.625 195 12597.73 193.22 55002.10 88888.00 2011-07-14 13:45:45.750 195 12597.73 193.22 55002.10 88888.00 2011-07-14 13:45:45.875 195 12597.77 193.22 55002.10 88888.00 2011-07-14 13:45:46.000 195 12597.80 193.18 55002.05 88888.00 2011-07-14 13:45:46.125 195 12597.85 193.18 55002.07 88888.00 2011-07-14 13:45:46.250 195 12597.80 193.18 55002.05 88888.00 2011-07-14 13:45:46.375 195 12597.80 193.18 55002.10 88888.00 2011-07-14 13:45:46.500 195 12597.77 193.15 55002.10 88888.00 2011-07-14 13:45:46.625 195 12597.77 193.18 55002.10 88888.00 2011-07-14 13:45:46.750 195 12597.80 193.15 55002.07 88888.00 2011-07-14 13:45:46.875 195 12597.80 193.15 55002.05 88888.00 2011-07-14 13:45:47.000 195 12597.77 193.07 55002.07 88888.00 2011-07-14 13:45:47.125 195 12597.75 193.05 55002.07 88888.00 2011-07-14 13:45:47.250 195 12597.80 193.05 55002.10 88888.00 2011-07-14 13:45:47.375 195 12597.83 193.05 55002.10 88888.00 2011-07-14 13:45:47.500 195 12597.77 193.05 55002.10 88888.00 2011-07-14 13:45:47.625 195 12597.77 193.03 55002.12 88888.00 2011-07-14 13:45:47.750 195 12597.85 193.00 55002.18 88888.00 2011-07-14 13:45:47.875 195 12597.88 193.00 55002.15 88888.00 2011-07-14 13:45:48.000 195 12597.88 192.97 55002.10 88888.00 2011-07-14 13:45:48.125 195 12597.85 192.95 55002.10 88888.00 2011-07-14 13:45:48.250 195 12597.83 192.93 55002.12 88888.00 2011-07-14 13:45:48.375 195 12597.90 192.95 55002.15 88888.00 2011-07-14 13:45:48.500 195 12597.92 192.95 55002.15 88888.00 2011-07-14 13:45:48.625 195 12597.88 192.90 55002.18 88888.00 2011-07-14 13:45:48.750 195 12597.90 192.90 55002.18 88888.00 2011-07-14 13:45:48.875 195 12597.92 192.90 55002.18 88888.00 2011-07-14 13:45:49.000 195 12597.95 192.90 55002.18 88888.00 2011-07-14 13:45:49.125 195 12597.98 192.88 55002.18 88888.00 2011-07-14 13:45:49.250 195 12598.02 192.82 55002.18 88888.00 2011-07-14 13:45:49.375 195 12597.98 192.85 55002.18 88888.00 2011-07-14 13:45:49.500 195 12597.95 192.82 55002.18 88888.00 2011-07-14 13:45:49.625 195 12597.95 192.85 55002.18 88888.00 2011-07-14 13:45:49.750 195 12597.95 192.80 55002.15 88888.00 2011-07-14 13:45:49.875 195 12597.98 192.82 55002.15 88888.00 2011-07-14 13:45:50.000 195 12598.10 192.80 55002.18 88888.00 2011-07-14 13:45:50.125 195 12598.08 192.85 55002.20 88888.00 2011-07-14 13:45:50.250 195 12598.10 192.80 55002.18 88888.00 2011-07-14 13:45:50.375 195 12598.15 192.80 55002.15 88888.00 2011-07-14 13:45:50.500 195 12598.17 192.75 55002.18 88888.00 2011-07-14 13:45:50.625 195 12598.20 192.78 55002.20 88888.00 2011-07-14 13:45:50.750 195 12598.20 192.75 55002.18 88888.00 2011-07-14 13:45:50.875 195 12598.20 192.72 55002.18 88888.00 2011-07-14 13:45:51.000 195 12598.25 192.72 55002.15 88888.00 2011-07-14 13:45:51.125 195 12598.17 192.72 55002.20 88888.00 2011-07-14 13:45:51.250 195 12598.15 192.70 55002.20 88888.00 2011-07-14 13:45:51.375 195 12598.20 192.70 55002.20 88888.00 2011-07-14 13:45:51.500 195 12598.27 192.68 55002.20 88888.00 2011-07-14 13:45:51.625 195 12598.30 192.68 55002.20 88888.00 2011-07-14 13:45:51.750 195 12598.27 192.68 55002.22 88888.00 2011-07-14 13:45:51.875 195 12598.30 192.62 55002.22 88888.00 2011-07-14 13:45:52.000 195 12598.30 192.65 55002.22 88888.00 2011-07-14 13:45:52.125 195 12598.27 192.68 55002.25 88888.00 2011-07-14 13:45:52.250 195 12598.25 192.65 55002.30 88888.00 2011-07-14 13:45:52.375 195 12598.23 192.65 55002.30 88888.00 2011-07-14 13:45:52.500 195 12598.17 192.62 55002.28 88888.00 2011-07-14 13:45:52.625 195 12598.17 192.60 55002.25 88888.00 2011-07-14 13:45:52.750 195 12598.23 192.62 55002.25 88888.00 2011-07-14 13:45:52.875 195 12598.15 192.60 55002.25 88888.00 2011-07-14 13:45:53.000 195 12598.15 192.60 55002.25 88888.00 2011-07-14 13:45:53.125 195 12598.25 192.68 55002.28 88888.00 2011-07-14 13:45:53.250 195 12598.23 192.60 55002.25 88888.00 2011-07-14 13:45:53.375 195 12598.27 192.60 55002.25 88888.00 2011-07-14 13:45:53.500 195 12598.30 192.62 55002.28 88888.00 2011-07-14 13:45:53.625 195 12598.30 192.65 55002.30 88888.00 2011-07-14 13:45:53.750 195 12598.30 192.62 55002.28 88888.00 2011-07-14 13:45:53.875 195 12598.33 192.57 55002.28 88888.00 2011-07-14 13:45:54.000 195 12598.35 192.53 55002.25 88888.00 2011-07-14 13:45:54.125 195 12598.35 192.55 55002.28 88888.00 2011-07-14 13:45:54.250 195 12598.38 192.55 55002.28 88888.00 2011-07-14 13:45:54.375 195 12598.42 192.53 55002.28 88888.00 2011-07-14 13:45:54.500 195 12598.48 192.50 55002.25 88888.00 2011-07-14 13:45:54.625 195 12598.48 192.50 55002.25 88888.00 2011-07-14 13:45:54.750 195 12598.52 192.55 55002.28 88888.00 2011-07-14 13:45:54.875 195 12598.50 192.55 55002.30 88888.00 2011-07-14 13:45:55.000 195 12598.48 192.53 55002.30 88888.00 2011-07-14 13:45:55.125 195 12598.45 192.53 55002.30 88888.00 2011-07-14 13:45:55.250 195 12598.42 192.50 55002.28 88888.00 2011-07-14 13:45:55.375 195 12598.50 192.50 55002.30 88888.00 2011-07-14 13:45:55.500 195 12598.52 192.50 55002.30 88888.00 2011-07-14 13:45:55.625 195 12598.58 192.50 55002.28 88888.00 2011-07-14 13:45:55.750 195 12598.65 192.50 55002.28 88888.00 2011-07-14 13:45:55.875 195 12598.67 192.50 55002.28 88888.00 2011-07-14 13:45:56.000 195 12598.65 192.47 55002.30 88888.00 2011-07-14 13:45:56.125 195 12598.70 192.50 55002.32 88888.00 2011-07-14 13:45:56.250 195 12598.75 192.50 55002.32 88888.00 2011-07-14 13:45:56.375 195 12598.75 192.50 55002.32 88888.00 2011-07-14 13:45:56.500 195 12598.73 192.50 55002.32 88888.00 2011-07-14 13:45:56.625 195 12598.83 192.50 55002.30 88888.00 2011-07-14 13:45:56.750 195 12598.83 192.45 55002.30 88888.00 2011-07-14 13:45:56.875 195 12598.85 192.43 55002.30 88888.00 2011-07-14 13:45:57.000 195 12598.88 192.47 55002.30 88888.00 2011-07-14 13:45:57.125 195 12598.90 192.47 55002.32 88888.00 2011-07-14 13:45:57.250 195 12598.85 192.45 55002.35 88888.00 2011-07-14 13:45:57.375 195 12598.85 192.45 55002.30 88888.00 2011-07-14 13:45:57.500 195 12598.88 192.45 55002.30 88888.00 2011-07-14 13:45:57.625 195 12598.88 192.45 55002.32 88888.00 2011-07-14 13:45:57.750 195 12598.90 192.47 55002.32 88888.00 2011-07-14 13:45:57.875 195 12599.00 192.50 55002.35 88888.00 2011-07-14 13:45:58.000 195 12599.02 192.47 55002.32 88888.00 2011-07-14 13:45:58.125 195 12598.98 192.43 55002.32 88888.00 2011-07-14 13:45:58.250 195 12599.00 192.45 55002.35 88888.00 2011-07-14 13:45:58.375 195 12599.08 192.50 55002.35 88888.00 2011-07-14 13:45:58.500 195 12599.17 192.50 55002.35 88888.00 2011-07-14 13:45:58.625 195 12599.20 192.47 55002.35 88888.00 2011-07-14 13:45:58.750 195 12599.20 192.50 55002.35 88888.00 2011-07-14 13:45:58.875 195 12599.17 192.50 55002.32 88888.00 2011-07-14 13:45:59.000 195 12599.17 192.47 55002.32 88888.00 2011-07-14 13:45:59.125 195 12599.20 192.47 55002.35 88888.00 2011-07-14 13:45:59.250 195 12599.20 192.47 55002.32 88888.00 2011-07-14 13:45:59.375 195 12599.25 192.47 55002.32 88888.00 2011-07-14 13:45:59.500 195 12599.30 192.50 55002.32 88888.00 2011-07-14 13:45:59.625 195 12599.33 192.47 55002.32 88888.00 2011-07-14 13:45:59.750 195 12599.27 192.43 55002.30 88888.00 2011-07-14 13:45:59.875 195 12599.25 192.47 55002.32 88888.00 2011-07-14 13:46:00.000 195 12599.33 192.50 55002.35 88888.00 2011-07-14 13:46:00.125 195 12599.38 192.50 55002.32 88888.00 2011-07-14 13:46:00.250 195 12599.40 192.47 55002.32 88888.00 2011-07-14 13:46:00.375 195 12599.50 192.50 55002.32 88888.00 2011-07-14 13:46:00.500 195 12599.50 192.47 55002.32 88888.00 2011-07-14 13:46:00.625 195 12599.48 192.47 55002.35 88888.00 2011-07-14 13:46:00.750 195 12599.55 192.47 55002.35 88888.00 2011-07-14 13:46:00.875 195 12599.55 192.50 55002.32 88888.00 2011-07-14 13:46:01.000 195 12599.58 192.47 55002.30 88888.00 2011-07-14 13:46:01.125 195 12599.62 192.50 55002.32 88888.00 2011-07-14 13:46:01.250 195 12599.58 192.50 55002.32 88888.00 2011-07-14 13:46:01.375 195 12599.60 192.47 55002.32 88888.00 2011-07-14 13:46:01.500 195 12599.60 192.47 55002.32 88888.00 2011-07-14 13:46:01.625 195 12599.65 192.50 55002.32 88888.00 2011-07-14 13:46:01.750 195 12599.67 192.47 55002.32 88888.00 2011-07-14 13:46:01.875 195 12599.73 192.50 55002.35 88888.00 2011-07-14 13:46:02.000 195 12599.73 192.53 55002.32 88888.00 2011-07-14 13:46:02.125 195 12599.65 192.47 55002.35 88888.00 2011-07-14 13:46:02.250 195 12599.70 192.47 55002.35 88888.00 2011-07-14 13:46:02.375 195 12599.80 192.50 55002.35 88888.00 2011-07-14 13:46:02.500 195 12599.83 192.53 55002.35 88888.00 2011-07-14 13:46:02.625 195 12599.77 192.50 55002.32 88888.00 2011-07-14 13:46:02.750 195 12599.80 192.50 55002.32 88888.00 2011-07-14 13:46:02.875 195 12599.77 192.50 55002.32 88888.00 2011-07-14 13:46:03.000 195 12599.77 192.53 55002.30 88888.00 2011-07-14 13:46:03.125 195 12599.85 192.53 55002.32 88888.00 2011-07-14 13:46:03.250 195 12599.92 192.55 55002.32 88888.00 2011-07-14 13:46:03.375 195 12599.95 192.53 55002.32 88888.00 2011-07-14 13:46:03.500 195 12599.88 192.53 55002.32 88888.00 2011-07-14 13:46:03.625 195 12599.83 192.50 55002.30 88888.00 2011-07-14 13:46:03.750 195 12599.75 192.53 55002.30 88888.00 2011-07-14 13:46:03.875 195 12599.80 192.55 55002.32 88888.00 2011-07-14 13:46:04.000 195 12599.92 192.55 55002.32 88888.00 2011-07-14 13:46:04.125 195 12599.95 192.55 55002.32 88888.00 2011-07-14 13:46:04.250 195 12599.95 192.53 55002.35 88888.00 2011-07-14 13:46:04.375 195 12599.98 192.55 55002.35 88888.00 2011-07-14 13:46:04.500 195 12600.00 192.55 55002.35 88888.00 2011-07-14 13:46:04.625 195 12600.00 192.57 55002.35 88888.00 2011-07-14 13:46:04.750 195 12600.08 192.55 55002.38 88888.00 2011-07-14 13:46:04.875 195 12600.10 192.55 55002.35 88888.00 2011-07-14 13:46:05.000 195 12600.10 192.55 55002.35 88888.00 2011-07-14 13:46:05.125 195 12600.08 192.55 55002.35 88888.00 2011-07-14 13:46:05.250 195 12600.12 192.55 55002.35 88888.00 2011-07-14 13:46:05.375 195 12600.15 192.57 55002.32 88888.00 2011-07-14 13:46:05.500 195 12600.15 192.53 55002.32 88888.00 2011-07-14 13:46:05.625 195 12600.15 192.53 55002.35 88888.00 2011-07-14 13:46:05.750 195 12600.12 192.50 55002.35 88888.00 2011-07-14 13:46:05.875 195 12600.12 192.53 55002.38 88888.00 2011-07-14 13:46:06.000 195 12600.15 192.53 55002.38 88888.00 2011-07-14 13:46:06.125 195 12600.20 192.50 55002.38 88888.00 2011-07-14 13:46:06.250 195 12600.23 192.53 55002.38 88888.00 2011-07-14 13:46:06.375 195 12600.27 192.55 55002.38 88888.00 2011-07-14 13:46:06.500 195 12600.23 192.53 55002.35 88888.00 2011-07-14 13:46:06.625 195 12600.17 192.47 55002.35 88888.00 2011-07-14 13:46:06.750 195 12600.17 192.47 55002.40 88888.00 2011-07-14 13:46:06.875 195 12600.15 192.47 55002.38 88888.00 2011-07-14 13:46:07.000 195 12600.17 192.47 55002.35 88888.00 2011-07-14 13:46:07.125 195 12600.20 192.47 55002.40 88888.00 2011-07-14 13:46:07.250 195 12600.17 192.50 55002.40 88888.00 2011-07-14 13:46:07.375 195 12600.17 192.50 55002.40 88888.00 2011-07-14 13:46:07.500 195 12600.17 192.45 55002.43 88888.00 2011-07-14 13:46:07.625 195 12600.20 192.43 55002.43 88888.00 2011-07-14 13:46:07.750 195 12600.23 192.45 55002.43 88888.00 2011-07-14 13:46:07.875 195 12600.23 192.45 55002.43 88888.00 2011-07-14 13:46:08.000 195 12600.23 192.40 55002.40 88888.00 2011-07-14 13:46:08.125 195 12600.27 192.40 55002.40 88888.00 2011-07-14 13:46:08.250 195 12600.33 192.40 55002.43 88888.00 2011-07-14 13:46:08.375 195 12600.35 192.43 55002.43 88888.00 2011-07-14 13:46:08.500 195 12600.35 192.43 55002.43 88888.00 2011-07-14 13:46:08.625 195 12600.38 192.43 55002.45 88888.00 2011-07-14 13:46:08.750 195 12600.35 192.43 55002.43 88888.00 2011-07-14 13:46:08.875 195 12600.35 192.40 55002.45 88888.00 2011-07-14 13:46:09.000 195 12600.38 192.38 55002.43 88888.00 2011-07-14 13:46:09.125 195 12600.33 192.35 55002.43 88888.00 2011-07-14 13:46:09.250 195 12600.27 192.35 55002.40 88888.00 2011-07-14 13:46:09.375 195 12600.33 192.38 55002.40 88888.00 2011-07-14 13:46:09.500 195 12600.38 192.38 55002.43 88888.00 2011-07-14 13:46:09.625 195 12600.38 192.32 55002.45 88888.00 2011-07-14 13:46:09.750 195 12600.38 192.30 55002.43 88888.00 2011-07-14 13:46:09.875 195 12600.42 192.32 55002.45 88888.00 2011-07-14 13:46:10.000 195 12600.45 192.30 55002.45 88888.00 2011-07-14 13:46:10.125 195 12600.45 192.25 55002.50 88888.00 2011-07-14 13:46:10.250 195 12600.45 192.22 55002.45 88888.00 2011-07-14 13:46:10.375 195 12600.45 192.22 55002.47 88888.00 2011-07-14 13:46:10.500 195 12600.42 192.22 55002.47 88888.00 2011-07-14 13:46:10.625 195 12600.35 192.20 55002.47 88888.00 2011-07-14 13:46:10.750 195 12600.40 192.20 55002.47 88888.00 2011-07-14 13:46:10.875 195 12600.45 192.20 55002.45 88888.00 2011-07-14 13:46:11.000 195 12600.48 192.20 55002.45 88888.00 2011-07-14 13:46:11.125 195 12600.48 192.20 55002.47 88888.00 2011-07-14 13:46:11.250 195 12600.48 192.18 55002.50 88888.00 2011-07-14 13:46:11.375 195 12600.50 192.15 55002.50 88888.00 2011-07-14 13:46:11.500 195 12600.48 192.15 55002.47 88888.00 2011-07-14 13:46:11.625 195 12600.48 192.12 55002.50 88888.00 2011-07-14 13:46:11.750 195 12600.50 192.12 55002.47 88888.00 2011-07-14 13:46:11.875 195 12600.48 192.07 55002.50 88888.00 2011-07-14 13:46:12.000 195 12600.45 192.10 55002.50 88888.00 2011-07-14 13:46:12.125 195 12600.48 192.10 55002.50 88888.00 2011-07-14 13:46:12.250 195 12600.50 192.07 55002.50 88888.00 2011-07-14 13:46:12.375 195 12600.52 192.07 55002.53 88888.00 2011-07-14 13:46:12.500 195 12600.52 192.05 55002.53 88888.00 2011-07-14 13:46:12.625 195 12600.48 192.03 55002.53 88888.00 2011-07-14 13:46:12.750 195 12600.50 192.03 55002.53 88888.00 2011-07-14 13:46:12.875 195 12600.48 192.05 55002.55 88888.00 2011-07-14 13:46:13.000 195 12600.48 192.05 55002.57 88888.00 2011-07-14 13:46:13.125 195 12600.55 192.03 55002.57 88888.00 2011-07-14 13:46:13.250 195 12600.60 191.97 55002.53 88888.00 2011-07-14 13:46:13.375 195 12600.60 192.00 55002.50 88888.00 2011-07-14 13:46:13.500 195 12600.60 192.00 55002.53 88888.00 2011-07-14 13:46:13.625 195 12600.65 192.00 55002.53 88888.00 2011-07-14 13:46:13.750 195 12600.70 191.97 55002.57 88888.00 2011-07-14 13:46:13.875 195 12600.70 191.97 55002.57 88888.00 2011-07-14 13:46:14.000 195 12600.62 191.95 55002.57 88888.00 2011-07-14 13:46:14.125 195 12600.62 191.95 55002.60 88888.00 2011-07-14 13:46:14.250 195 12600.62 191.90 55002.55 88888.00 2011-07-14 13:46:14.375 195 12600.58 191.90 55002.55 88888.00 2011-07-14 13:46:14.500 195 12600.52 191.85 55002.57 88888.00 2011-07-14 13:46:14.625 195 12600.52 191.90 55002.62 88888.00 2011-07-14 13:46:14.750 195 12600.58 191.90 55002.62 88888.00 2011-07-14 13:46:14.875 195 12600.65 191.85 55002.62 88888.00 2011-07-14 13:46:15.000 195 12600.62 191.78 55002.57 88888.00 2011-07-14 13:46:15.125 195 12600.60 191.80 55002.60 88888.00 2011-07-14 13:46:15.250 195 12600.58 191.78 55002.60 88888.00 2011-07-14 13:46:15.375 195 12600.62 191.78 55002.60 88888.00 2011-07-14 13:46:15.500 195 12600.67 191.72 55002.62 88888.00 2011-07-14 13:46:15.625 195 12600.70 191.75 55002.62 88888.00 2011-07-14 13:46:15.750 195 12600.73 191.78 55002.68 88888.00 2011-07-14 13:46:15.875 195 12600.75 191.75 55002.68 88888.00 2011-07-14 13:46:16.000 195 12600.67 191.72 55002.70 88888.00 2011-07-14 13:46:16.125 195 12600.65 191.72 55002.70 88888.00 2011-07-14 13:46:16.250 195 12600.65 191.70 55002.70 88888.00 2011-07-14 13:46:16.375 195 12600.67 191.70 55002.70 88888.00 2011-07-14 13:46:16.500 195 12600.65 191.65 55002.70 88888.00 2011-07-14 13:46:16.625 195 12600.67 191.65 55002.68 88888.00 2011-07-14 13:46:16.750 195 12600.73 191.68 55002.70 88888.00 2011-07-14 13:46:16.875 195 12600.70 191.68 55002.70 88888.00 2011-07-14 13:46:17.000 195 12600.70 191.65 55002.70 88888.00 2011-07-14 13:46:17.125 195 12600.58 191.60 55002.72 88888.00 2011-07-14 13:46:17.250 195 12600.58 191.57 55002.70 88888.00 2011-07-14 13:46:17.375 195 12600.65 191.57 55002.68 88888.00 2011-07-14 13:46:17.500 195 12600.67 191.57 55002.70 88888.00 2011-07-14 13:46:17.625 195 12600.62 191.57 55002.75 88888.00 2011-07-14 13:46:17.750 195 12600.55 191.55 55002.75 88888.00 2011-07-14 13:46:17.875 195 12600.58 191.53 55002.72 88888.00 2011-07-14 13:46:18.000 195 12600.62 191.53 55002.72 88888.00 2011-07-14 13:46:18.125 195 12600.70 191.53 55002.75 88888.00 2011-07-14 13:46:18.250 195 12600.70 191.53 55002.78 88888.00 2011-07-14 13:46:18.375 195 12600.65 191.53 55002.75 88888.00 2011-07-14 13:46:18.500 195 12600.65 191.50 55002.75 88888.00 2011-07-14 13:46:18.625 195 12600.67 191.53 55002.78 88888.00 2011-07-14 13:46:18.750 195 12600.67 191.53 55002.75 88888.00 2011-07-14 13:46:18.875 195 12600.65 191.53 55002.78 88888.00 2011-07-14 13:46:19.000 195 12600.65 191.50 55002.75 88888.00 2011-07-14 13:46:19.125 195 12600.67 191.50 55002.80 88888.00 2011-07-14 13:46:19.250 195 12600.65 191.47 55002.80 88888.00 2011-07-14 13:46:19.375 195 12600.70 191.47 55002.78 88888.00 2011-07-14 13:46:19.500 195 12600.75 191.47 55002.80 88888.00 2011-07-14 13:46:19.625 195 12600.73 191.47 55002.75 88888.00 2011-07-14 13:46:19.750 195 12600.67 191.45 55002.78 88888.00 2011-07-14 13:46:19.875 195 12600.60 191.40 55002.78 88888.00 2011-07-14 13:46:20.000 195 12600.52 191.38 55002.80 88888.00 2011-07-14 13:46:20.125 195 12600.52 191.38 55002.82 88888.00 2011-07-14 13:46:20.250 195 12600.45 191.38 55002.80 88888.00 2011-07-14 13:46:20.375 195 12600.48 191.38 55002.82 88888.00 2011-07-14 13:46:20.500 195 12600.55 191.40 55002.85 88888.00 2011-07-14 13:46:20.625 195 12600.62 191.40 55002.85 88888.00 2011-07-14 13:46:20.750 195 12600.58 191.38 55002.85 88888.00 2011-07-14 13:46:20.875 195 12600.55 191.40 55002.85 88888.00 2011-07-14 13:46:21.000 195 12600.55 191.38 55002.85 88888.00 2011-07-14 13:46:21.125 195 12600.55 191.35 55002.82 88888.00 2011-07-14 13:46:21.250 195 12600.52 191.32 55002.82 88888.00 2011-07-14 13:46:21.375 195 12600.52 191.32 55002.82 88888.00 2011-07-14 13:46:21.500 195 12600.55 191.35 55002.85 88888.00 2011-07-14 13:46:21.625 195 12600.58 191.35 55002.88 88888.00 2011-07-14 13:46:21.750 195 12600.65 191.35 55002.85 88888.00 2011-07-14 13:46:21.875 195 12600.67 191.35 55002.88 88888.00 2011-07-14 13:46:22.000 195 12600.65 191.32 55002.88 88888.00 2011-07-14 13:46:22.125 195 12600.65 191.32 55002.88 88888.00 2011-07-14 13:46:22.250 195 12600.65 191.28 55002.88 88888.00 2011-07-14 13:46:22.375 195 12600.65 191.28 55002.90 88888.00 2011-07-14 13:46:22.500 195 12600.65 191.28 55002.90 88888.00 2011-07-14 13:46:22.625 195 12600.67 191.28 55002.90 88888.00 2011-07-14 13:46:22.750 195 12600.62 191.28 55002.90 88888.00 2011-07-14 13:46:22.875 195 12600.62 191.28 55002.90 88888.00 2011-07-14 13:46:23.000 195 12600.65 191.25 55002.88 88888.00 2011-07-14 13:46:23.125 195 12600.62 191.25 55002.88 88888.00 2011-07-14 13:46:23.250 195 12600.62 191.28 55002.93 88888.00 2011-07-14 13:46:23.375 195 12600.67 191.28 55002.93 88888.00 2011-07-14 13:46:23.500 195 12600.67 191.25 55002.90 88888.00 2011-07-14 13:46:23.625 195 12600.67 191.22 55002.93 88888.00 2011-07-14 13:46:23.750 195 12600.70 191.22 55002.95 88888.00 2011-07-14 13:46:23.875 195 12600.70 191.20 55002.93 88888.00 2011-07-14 13:46:24.000 195 12600.73 191.18 55002.93 88888.00 2011-07-14 13:46:24.125 195 12600.73 191.20 55002.90 88888.00 2011-07-14 13:46:24.250 195 12600.75 191.18 55002.93 88888.00 2011-07-14 13:46:24.375 195 12600.80 191.18 55002.95 88888.00 2011-07-14 13:46:24.500 195 12600.77 191.20 55002.97 88888.00 2011-07-14 13:46:24.625 195 12600.75 191.20 55003.00 88888.00 2011-07-14 13:46:24.750 195 12600.73 191.20 55002.97 88888.00 2011-07-14 13:46:24.875 195 12600.75 191.20 55003.00 88888.00 2011-07-14 13:46:25.000 195 12600.77 191.18 55002.97 88888.00 2011-07-14 13:46:25.125 195 12600.77 191.18 55003.00 88888.00 2011-07-14 13:46:25.250 195 12600.75 191.15 55003.00 88888.00 2011-07-14 13:46:25.375 195 12600.80 191.12 55003.03 88888.00 2011-07-14 13:46:25.500 195 12600.83 191.18 55003.05 88888.00 2011-07-14 13:46:25.625 195 12600.75 191.15 55003.03 88888.00 2011-07-14 13:46:25.750 195 12600.77 191.15 55003.03 88888.00 2011-07-14 13:46:25.875 195 12600.83 191.15 55003.05 88888.00 2011-07-14 13:46:26.000 195 12600.83 191.12 55003.00 88888.00 2011-07-14 13:46:26.125 195 12600.80 191.12 55003.00 88888.00 2011-07-14 13:46:26.250 195 12600.77 191.05 55002.97 88888.00 2011-07-14 13:46:26.375 195 12600.83 191.03 55002.97 88888.00 2011-07-14 13:46:26.500 195 12600.83 191.03 55003.00 88888.00 2011-07-14 13:46:26.625 195 12600.80 191.05 55003.03 88888.00 2011-07-14 13:46:26.750 195 12600.83 191.05 55003.00 88888.00 2011-07-14 13:46:26.875 195 12600.80 191.10 55003.03 88888.00 2011-07-14 13:46:27.000 195 12600.80 191.05 55003.03 88888.00 2011-07-14 13:46:27.125 195 12600.80 191.05 55003.05 88888.00 2011-07-14 13:46:27.250 195 12600.80 191.07 55003.05 88888.00 2011-07-14 13:46:27.375 195 12600.80 191.05 55003.05 88888.00 2011-07-14 13:46:27.500 195 12600.83 191.03 55003.05 88888.00 2011-07-14 13:46:27.625 195 12600.80 190.97 55003.07 88888.00 2011-07-14 13:46:27.750 195 12600.85 191.03 55003.10 88888.00 2011-07-14 13:46:27.875 195 12600.85 191.03 55003.10 88888.00 2011-07-14 13:46:28.000 195 12600.88 191.03 55003.12 88888.00 2011-07-14 13:46:28.125 195 12600.88 191.00 55003.10 88888.00 2011-07-14 13:46:28.250 195 12600.85 190.95 55003.07 88888.00 2011-07-14 13:46:28.375 195 12600.83 190.95 55003.10 88888.00 2011-07-14 13:46:28.500 195 12600.88 190.97 55003.10 88888.00 2011-07-14 13:46:28.625 195 12600.88 190.95 55003.07 88888.00 2011-07-14 13:46:28.750 195 12600.90 190.93 55003.05 88888.00 2011-07-14 13:46:28.875 195 12600.92 190.93 55003.07 88888.00 2011-07-14 13:46:29.000 195 12600.90 190.95 55003.10 88888.00 2011-07-14 13:46:29.125 195 12600.95 190.93 55003.07 88888.00 2011-07-14 13:46:29.250 195 12600.92 190.90 55003.10 88888.00 2011-07-14 13:46:29.375 195 12600.98 190.93 55003.15 88888.00 2011-07-14 13:46:29.500 195 12600.98 190.90 55003.12 88888.00 2011-07-14 13:46:29.625 195 12600.95 190.90 55003.12 88888.00 2011-07-14 13:46:29.750 195 12600.95 190.88 55003.12 88888.00 2011-07-14 13:46:29.875 195 12600.95 190.85 55003.12 88888.00 2011-07-14 13:46:30.000 195 12601.08 190.85 55003.15 88888.00 2011-07-14 13:46:30.125 195 12601.17 190.85 55003.15 88888.00 2011-07-14 13:46:30.250 195 12601.12 190.82 55003.12 88888.00 2011-07-14 13:46:30.375 195 12601.15 190.85 55003.12 88888.00 2011-07-14 13:46:30.500 195 12601.17 190.85 55003.12 88888.00 2011-07-14 13:46:30.625 195 12601.23 190.82 55003.15 88888.00 2011-07-14 13:46:30.750 195 12601.15 190.82 55003.18 88888.00 2011-07-14 13:46:30.875 195 12601.15 190.82 55003.20 88888.00 2011-07-14 13:46:31.000 195 12601.08 190.82 55003.20 88888.00 2011-07-14 13:46:31.125 195 12601.05 190.75 55003.18 88888.00 2011-07-14 13:46:31.250 195 12601.08 190.78 55003.18 88888.00 2011-07-14 13:46:31.375 195 12601.10 190.80 55003.18 88888.00 2011-07-14 13:46:31.500 195 12601.08 190.80 55003.18 88888.00 2011-07-14 13:46:31.625 195 12601.12 190.78 55003.18 88888.00 2011-07-14 13:46:31.750 195 12601.15 190.75 55003.18 88888.00 2011-07-14 13:46:31.875 195 12601.12 190.78 55003.15 88888.00 2011-07-14 13:46:32.000 195 12601.10 190.75 55003.12 88888.00 2011-07-14 13:46:32.125 195 12601.10 190.75 55003.18 88888.00 2011-07-14 13:46:32.250 195 12601.10 190.75 55003.18 88888.00 2011-07-14 13:46:32.375 195 12601.08 190.72 55003.18 88888.00 2011-07-14 13:46:32.500 195 12601.08 190.70 55003.18 88888.00 2011-07-14 13:46:32.625 195 12601.10 190.72 55003.20 88888.00 2011-07-14 13:46:32.750 195 12601.08 190.70 55003.20 88888.00 2011-07-14 13:46:32.875 195 12601.00 190.75 55003.22 88888.00 2011-07-14 13:46:33.000 195 12601.02 190.72 55003.22 88888.00 2011-07-14 13:46:33.125 195 12601.15 190.72 55003.22 88888.00 2011-07-14 13:46:33.250 195 12601.23 190.72 55003.22 88888.00 2011-07-14 13:46:33.375 195 12601.23 190.75 55003.22 88888.00 2011-07-14 13:46:33.500 195 12601.17 190.75 55003.25 88888.00 2011-07-14 13:46:33.625 195 12601.12 190.72 55003.25 88888.00 2011-07-14 13:46:33.750 195 12601.12 190.70 55003.25 88888.00 2011-07-14 13:46:33.875 195 12601.15 190.70 55003.28 88888.00 2011-07-14 13:46:34.000 195 12601.17 190.70 55003.25 88888.00 2011-07-14 13:46:34.125 195 12601.23 190.70 55003.25 88888.00 2011-07-14 13:46:34.250 195 12601.20 190.68 55003.28 88888.00 2011-07-14 13:46:34.375 195 12601.20 190.68 55003.25 88888.00 2011-07-14 13:46:34.500 195 12601.17 190.68 55003.25 88888.00 2011-07-14 13:46:34.625 195 12601.12 190.68 55003.25 88888.00 2011-07-14 13:46:34.750 195 12601.12 190.70 55003.25 88888.00 2011-07-14 13:46:34.875 195 12601.17 190.70 55003.30 88888.00 2011-07-14 13:46:35.000 195 12601.20 190.68 55003.28 88888.00 2011-07-14 13:46:35.125 195 12601.20 190.65 55003.25 88888.00 2011-07-14 13:46:35.250 195 12601.17 190.65 55003.28 88888.00 2011-07-14 13:46:35.375 195 12601.20 190.72 55003.30 88888.00 2011-07-14 13:46:35.500 195 12601.17 190.68 55003.28 88888.00 2011-07-14 13:46:35.625 195 12601.15 190.62 55003.28 88888.00 2011-07-14 13:46:35.750 195 12601.12 190.62 55003.25 88888.00 2011-07-14 13:46:35.875 195 12601.20 190.60 55003.25 88888.00 2011-07-14 13:46:36.000 195 12601.17 190.60 55003.25 88888.00 2011-07-14 13:46:36.125 195 12601.10 190.60 55003.30 88888.00 2011-07-14 13:46:36.250 195 12601.12 190.60 55003.30 88888.00 2011-07-14 13:46:36.375 195 12601.23 190.62 55003.32 88888.00 2011-07-14 13:46:36.500 195 12601.25 190.57 55003.30 88888.00 2011-07-14 13:46:36.625 195 12601.23 190.53 55003.30 88888.00 2011-07-14 13:46:36.750 195 12601.20 190.55 55003.30 88888.00 2011-07-14 13:46:36.875 195 12601.23 190.55 55003.30 88888.00 2011-07-14 13:46:37.000 195 12601.27 190.53 55003.28 88888.00 2011-07-14 13:46:37.125 195 12601.23 190.50 55003.30 88888.00 2011-07-14 13:46:37.250 195 12601.20 190.55 55003.32 88888.00 2011-07-14 13:46:37.375 195 12601.20 190.57 55003.35 88888.00 2011-07-14 13:46:37.500 195 12601.17 190.53 55003.32 88888.00 2011-07-14 13:46:37.625 195 12601.20 190.50 55003.30 88888.00 2011-07-14 13:46:37.750 195 12601.20 190.50 55003.32 88888.00 2011-07-14 13:46:37.875 195 12601.20 190.50 55003.32 88888.00 2011-07-14 13:46:38.000 195 12601.15 190.50 55003.32 88888.00 2011-07-14 13:46:38.125 195 12601.23 190.50 55003.35 88888.00 2011-07-14 13:46:38.250 195 12601.27 190.45 55003.35 88888.00 2011-07-14 13:46:38.375 195 12601.25 190.45 55003.32 88888.00 2011-07-14 13:46:38.500 195 12601.23 190.43 55003.32 88888.00 2011-07-14 13:46:38.625 195 12601.20 190.43 55003.30 88888.00 2011-07-14 13:46:38.750 195 12601.17 190.43 55003.32 88888.00 2011-07-14 13:46:38.875 195 12601.17 190.45 55003.35 88888.00 2011-07-14 13:46:39.000 195 12601.20 190.43 55003.32 88888.00 2011-07-14 13:46:39.125 195 12601.15 190.40 55003.35 88888.00 2011-07-14 13:46:39.250 195 12601.17 190.38 55003.35 88888.00 2011-07-14 13:46:39.375 195 12601.20 190.38 55003.35 88888.00 2011-07-14 13:46:39.500 195 12601.17 190.40 55003.38 88888.00 2011-07-14 13:46:39.625 195 12601.20 190.40 55003.35 88888.00 2011-07-14 13:46:39.750 195 12601.23 190.40 55003.35 88888.00 2011-07-14 13:46:39.875 195 12601.23 190.38 55003.38 88888.00 2011-07-14 13:46:40.000 195 12601.12 190.40 55003.38 88888.00 2011-07-14 13:46:40.125 195 12601.08 190.38 55003.38 88888.00 2011-07-14 13:46:40.250 195 12601.08 190.38 55003.38 88888.00 2011-07-14 13:46:40.375 195 12601.12 190.35 55003.40 88888.00 2011-07-14 13:46:40.500 195 12601.05 190.38 55003.40 88888.00 2011-07-14 13:46:40.625 195 12601.08 190.35 55003.40 88888.00 2011-07-14 13:46:40.750 195 12601.05 190.35 55003.40 88888.00 2011-07-14 13:46:40.875 195 12600.98 190.35 55003.40 88888.00 2011-07-14 13:46:41.000 195 12600.95 190.32 55003.38 88888.00 2011-07-14 13:46:41.125 195 12600.92 190.25 55003.40 88888.00 2011-07-14 13:46:41.250 195 12600.95 190.25 55003.43 88888.00 2011-07-14 13:46:41.375 195 12600.95 190.28 55003.45 88888.00 2011-07-14 13:46:41.500 195 12600.88 190.25 55003.45 88888.00 2011-07-14 13:46:41.625 195 12600.83 190.25 55003.45 88888.00 2011-07-14 13:46:41.750 195 12600.85 190.20 55003.43 88888.00 2011-07-14 13:46:41.875 195 12600.92 190.20 55003.45 88888.00 2011-07-14 13:46:42.000 195 12600.95 190.22 55003.47 88888.00 2011-07-14 13:46:42.125 195 12600.90 190.25 55003.50 88888.00 2011-07-14 13:46:42.250 195 12600.83 190.20 55003.50 88888.00 2011-07-14 13:46:42.375 195 12600.85 190.22 55003.50 88888.00 2011-07-14 13:46:42.500 195 12600.88 190.25 55003.50 88888.00 2011-07-14 13:46:42.625 195 12600.80 190.22 55003.53 88888.00 2011-07-14 13:46:42.750 195 12600.80 190.18 55003.53 88888.00 2011-07-14 13:46:42.875 195 12600.77 190.18 55003.55 88888.00 2011-07-14 13:46:43.000 195 12600.75 190.20 55003.53 88888.00 2011-07-14 13:46:43.125 195 12600.77 190.18 55003.55 88888.00 2011-07-14 13:46:43.250 195 12600.77 190.15 55003.55 88888.00 2011-07-14 13:46:43.375 195 12600.77 190.15 55003.53 88888.00 2011-07-14 13:46:43.500 195 12600.77 190.12 55003.53 88888.00 2011-07-14 13:46:43.625 195 12600.85 190.10 55003.55 88888.00 2011-07-14 13:46:43.750 195 12600.85 190.12 55003.57 88888.00 2011-07-14 13:46:43.875 195 12600.85 190.10 55003.57 88888.00 2011-07-14 13:46:44.000 195 12600.83 190.07 55003.55 88888.00 2011-07-14 13:46:44.125 195 12600.77 190.07 55003.55 88888.00 2011-07-14 13:46:44.250 195 12600.77 190.05 55003.55 88888.00 2011-07-14 13:46:44.375 195 12600.80 190.10 55003.60 88888.00 2011-07-14 13:46:44.500 195 12600.80 190.07 55003.60 88888.00 2011-07-14 13:46:44.625 195 12600.80 190.07 55003.62 88888.00 2011-07-14 13:46:44.750 195 12600.73 190.10 55003.60 88888.00 2011-07-14 13:46:44.875 195 12600.73 190.12 55003.60 88888.00 2011-07-14 13:46:45.000 195 12600.73 190.07 55003.57 88888.00 2011-07-14 13:46:45.125 195 12600.73 190.05 55003.60 88888.00 2011-07-14 13:46:45.250 195 12600.73 190.05 55003.62 88888.00 2011-07-14 13:46:45.375 195 12600.77 190.10 55003.62 88888.00 2011-07-14 13:46:45.500 195 12600.80 190.05 55003.62 88888.00 2011-07-14 13:46:45.625 195 12600.75 190.05 55003.65 88888.00 2011-07-14 13:46:45.750 195 12600.67 190.07 55003.65 88888.00 2011-07-14 13:46:45.875 195 12600.70 190.07 55003.68 88888.00 2011-07-14 13:46:46.000 195 12600.73 190.05 55003.65 88888.00 2011-07-14 13:46:46.125 195 12600.67 190.03 55003.68 88888.00 2011-07-14 13:46:46.250 195 12600.60 190.00 55003.68 88888.00 2011-07-14 13:46:46.375 195 12600.60 190.00 55003.65 88888.00 2011-07-14 13:46:46.500 195 12600.60 189.95 55003.62 88888.00 2011-07-14 13:46:46.625 195 12600.58 189.95 55003.62 88888.00 2011-07-14 13:46:46.750 195 12600.58 190.00 55003.62 88888.00 2011-07-14 13:46:46.875 195 12600.58 190.00 55003.65 88888.00 2011-07-14 13:46:47.000 195 12600.55 190.00 55003.65 88888.00 2011-07-14 13:46:47.125 195 12600.52 189.97 55003.68 88888.00 2011-07-14 13:46:47.250 195 12600.55 189.95 55003.70 88888.00 2011-07-14 13:46:47.375 195 12600.55 189.95 55003.70 88888.00 2011-07-14 13:46:47.500 195 12600.52 189.90 55003.68 88888.00 2011-07-14 13:46:47.625 195 12600.50 189.93 55003.68 88888.00 2011-07-14 13:46:47.750 195 12600.42 189.90 55003.70 88888.00 2011-07-14 13:46:47.875 195 12600.42 189.88 55003.70 88888.00 2011-07-14 13:46:48.000 195 12600.45 189.90 55003.68 88888.00 2011-07-14 13:46:48.125 195 12600.45 189.93 55003.68 88888.00 2011-07-14 13:46:48.250 195 12600.40 189.88 55003.68 88888.00 2011-07-14 13:46:48.375 195 12600.42 189.88 55003.70 88888.00 2011-07-14 13:46:48.500 195 12600.48 189.88 55003.70 88888.00 2011-07-14 13:46:48.625 195 12600.42 189.93 55003.70 88888.00 2011-07-14 13:46:48.750 195 12600.42 189.95 55003.75 88888.00 2011-07-14 13:46:48.875 195 12600.40 189.93 55003.78 88888.00 2011-07-14 13:46:49.000 195 12600.42 189.93 55003.80 88888.00 2011-07-14 13:46:49.125 195 12600.42 189.90 55003.78 88888.00 2011-07-14 13:46:49.250 195 12600.40 189.88 55003.80 88888.00 2011-07-14 13:46:49.375 195 12600.42 189.93 55003.82 88888.00 2011-07-14 13:46:49.500 195 12600.42 189.93 55003.80 88888.00 2011-07-14 13:46:49.625 195 12600.42 189.88 55003.78 88888.00 2011-07-14 13:46:49.750 195 12600.48 189.82 55003.78 88888.00 2011-07-14 13:46:49.875 195 12600.48 189.82 55003.78 88888.00 2011-07-14 13:46:50.000 195 12600.42 189.82 55003.78 88888.00 2011-07-14 13:46:50.125 195 12600.38 189.78 55003.75 88888.00 2011-07-14 13:46:50.250 195 12600.38 189.75 55003.75 88888.00 2011-07-14 13:46:50.375 195 12600.40 189.78 55003.78 88888.00 2011-07-14 13:46:50.500 195 12600.33 189.78 55003.78 88888.00 2011-07-14 13:46:50.625 195 12600.27 189.78 55003.78 88888.00 2011-07-14 13:46:50.750 195 12600.30 189.72 55003.80 88888.00 2011-07-14 13:46:50.875 195 12600.33 189.70 55003.80 88888.00 2011-07-14 13:46:51.000 195 12600.30 189.72 55003.80 88888.00 2011-07-14 13:46:51.125 195 12600.33 189.75 55003.82 88888.00 2011-07-14 13:46:51.250 195 12600.33 189.72 55003.82 88888.00 2011-07-14 13:46:51.375 195 12600.27 189.72 55003.85 88888.00 2011-07-14 13:46:51.500 195 12600.25 189.75 55003.85 88888.00 2011-07-14 13:46:51.625 195 12600.20 189.75 55003.85 88888.00 2011-07-14 13:46:51.750 195 12600.17 189.72 55003.85 88888.00 2011-07-14 13:46:51.875 195 12600.20 189.70 55003.85 88888.00 2011-07-14 13:46:52.000 195 12600.20 189.70 55003.85 88888.00 2011-07-14 13:46:52.125 195 12600.23 189.68 55003.88 88888.00 2011-07-14 13:46:52.250 195 12600.15 189.65 55003.90 88888.00 2011-07-14 13:46:52.375 195 12600.12 189.68 55003.88 88888.00 2011-07-14 13:46:52.500 195 12600.12 189.68 55003.90 88888.00 2011-07-14 13:46:52.625 195 12600.12 189.68 55003.90 88888.00 2011-07-14 13:46:52.750 195 12600.10 189.65 55003.90 88888.00 2011-07-14 13:46:52.875 195 12600.08 189.62 55003.88 88888.00 2011-07-14 13:46:53.000 195 12600.10 189.65 55003.90 88888.00 2011-07-14 13:46:53.125 195 12600.10 189.62 55003.93 88888.00 2011-07-14 13:46:53.250 195 12600.02 189.62 55003.93 88888.00 2011-07-14 13:46:53.375 195 12600.08 189.62 55003.95 88888.00 2011-07-14 13:46:53.500 195 12600.02 189.60 55003.93 88888.00 2011-07-14 13:46:53.625 195 12600.05 189.60 55003.95 88888.00 2011-07-14 13:46:53.750 195 12600.05 189.65 55003.97 88888.00 2011-07-14 13:46:53.875 195 12600.02 189.65 55003.97 88888.00 2011-07-14 13:46:54.000 195 12599.98 189.62 55003.95 88888.00 2011-07-14 13:46:54.125 195 12599.95 189.60 55003.95 88888.00 2011-07-14 13:46:54.250 195 12599.95 189.57 55003.95 88888.00 2011-07-14 13:46:54.375 195 12600.05 189.60 55003.95 88888.00 2011-07-14 13:46:54.500 195 12600.02 189.60 55003.95 88888.00 2011-07-14 13:46:54.625 195 12599.95 189.57 55003.97 88888.00 2011-07-14 13:46:54.750 195 12599.98 189.57 55003.97 88888.00 2011-07-14 13:46:54.875 195 12599.98 189.55 55003.97 88888.00 2011-07-14 13:46:55.000 195 12599.98 189.55 55004.00 88888.00 2011-07-14 13:46:55.125 195 12599.95 189.53 55004.00 88888.00 2011-07-14 13:46:55.250 195 12599.90 189.50 55004.03 88888.00 2011-07-14 13:46:55.375 195 12599.90 189.53 55004.00 88888.00 2011-07-14 13:46:55.500 195 12599.88 189.53 55004.00 88888.00 2011-07-14 13:46:55.625 195 12599.90 189.53 55004.03 88888.00 2011-07-14 13:46:55.750 195 12599.95 189.50 55004.05 88888.00 2011-07-14 13:46:55.875 195 12599.95 189.47 55004.00 88888.00 2011-07-14 13:46:56.000 195 12599.95 189.50 55004.00 88888.00 2011-07-14 13:46:56.125 195 12599.95 189.50 55004.00 88888.00 2011-07-14 13:46:56.250 195 12599.92 189.45 55004.03 88888.00 2011-07-14 13:46:56.375 195 12599.92 189.45 55004.03 88888.00 2011-07-14 13:46:56.500 195 12599.90 189.45 55004.03 88888.00 2011-07-14 13:46:56.625 195 12599.92 189.47 55004.05 88888.00 2011-07-14 13:46:56.750 195 12599.98 189.45 55004.05 88888.00 2011-07-14 13:46:56.875 195 12599.95 189.47 55004.05 88888.00 2011-07-14 13:46:57.000 195 12599.98 189.47 55004.03 88888.00 2011-07-14 13:46:57.125 195 12599.95 189.45 55004.03 88888.00 2011-07-14 13:46:57.250 195 12599.92 189.45 55004.05 88888.00 2011-07-14 13:46:57.375 195 12599.98 189.45 55004.03 88888.00 2011-07-14 13:46:57.500 195 12599.98 189.45 55004.05 88888.00 2011-07-14 13:46:57.625 195 12600.00 189.45 55004.07 88888.00 2011-07-14 13:46:57.750 195 12599.95 189.43 55004.07 88888.00 2011-07-14 13:46:57.875 195 12599.90 189.40 55004.07 88888.00 2011-07-14 13:46:58.000 195 12599.90 189.40 55004.10 88888.00 2011-07-14 13:46:58.125 195 12599.88 189.38 55004.05 88888.00 2011-07-14 13:46:58.250 195 12599.90 189.35 55004.07 88888.00 2011-07-14 13:46:58.375 195 12599.88 189.35 55004.07 88888.00 2011-07-14 13:46:58.500 195 12599.85 189.38 55004.07 88888.00 2011-07-14 13:46:58.625 195 12599.92 189.38 55004.07 88888.00 2011-07-14 13:46:58.750 195 12599.95 189.38 55004.07 88888.00 2011-07-14 13:46:58.875 195 12599.90 189.35 55004.07 88888.00 2011-07-14 13:46:59.000 195 12599.88 189.30 55004.05 88888.00 2011-07-14 13:46:59.125 195 12599.90 189.32 55004.07 88888.00 2011-07-14 13:46:59.250 195 12599.90 189.35 55004.12 88888.00 2011-07-14 13:46:59.375 195 12599.85 189.40 55004.10 88888.00 2011-07-14 13:46:59.500 195 12599.83 189.35 55004.10 88888.00 2011-07-14 13:46:59.625 195 12599.85 189.32 55004.10 88888.00 2011-07-14 13:46:59.750 195 12599.88 189.32 55004.10 88888.00 2011-07-14 13:46:59.875 195 12599.88 189.32 55004.12 88888.00 2011-07-14 13:47:00.000 195 12599.83 189.38 55004.10 88888.00 2011-07-14 13:47:00.125 195 12599.77 189.40 55004.12 88888.00 2011-07-14 13:47:00.250 195 12599.77 189.35 55004.12 88888.00 2011-07-14 13:47:00.375 195 12599.83 189.35 55004.12 88888.00 2011-07-14 13:47:00.500 195 12599.85 189.35 55004.15 88888.00 2011-07-14 13:47:00.625 195 12599.92 189.35 55004.12 88888.00 2011-07-14 13:47:00.750 195 12599.92 189.32 55004.12 88888.00 2011-07-14 13:47:00.875 195 12599.90 189.32 55004.15 88888.00 2011-07-14 13:47:01.000 195 12599.83 189.32 55004.15 88888.00 2011-07-14 13:47:01.125 195 12599.80 189.35 55004.15 88888.00 2011-07-14 13:47:01.250 195 12599.83 189.30 55004.18 88888.00 2011-07-14 13:47:01.375 195 12599.83 189.28 55004.18 88888.00 2011-07-14 13:47:01.500 195 12599.80 189.28 55004.18 88888.00 2011-07-14 13:47:01.625 195 12599.80 189.28 55004.15 88888.00 2011-07-14 13:47:01.750 195 12599.83 189.28 55004.15 88888.00 2011-07-14 13:47:01.875 195 12599.83 189.30 55004.20 88888.00 2011-07-14 13:47:02.000 195 12599.83 189.30 55004.18 88888.00 2011-07-14 13:47:02.125 195 12599.83 189.28 55004.18 88888.00 2011-07-14 13:47:02.250 195 12599.77 189.22 55004.15 88888.00 2011-07-14 13:47:02.375 195 12599.77 189.25 55004.18 88888.00 2011-07-14 13:47:02.500 195 12599.83 189.22 55004.20 88888.00 2011-07-14 13:47:02.625 195 12599.85 189.25 55004.20 88888.00 2011-07-14 13:47:02.750 195 12599.83 189.28 55004.20 88888.00 2011-07-14 13:47:02.875 195 12599.77 189.25 55004.20 88888.00 2011-07-14 13:47:03.000 195 12599.77 189.22 55004.18 88888.00 2011-07-14 13:47:03.125 195 12599.85 189.25 55004.20 88888.00 2011-07-14 13:47:03.250 195 12599.88 189.22 55004.20 88888.00 2011-07-14 13:47:03.375 195 12599.92 189.22 55004.18 88888.00 2011-07-14 13:47:03.500 195 12599.95 189.25 55004.18 88888.00 2011-07-14 13:47:03.625 195 12599.98 189.25 55004.15 88888.00 2011-07-14 13:47:03.750 195 12599.90 189.22 55004.18 88888.00 2011-07-14 13:47:03.875 195 12599.88 189.25 55004.18 88888.00 2011-07-14 13:47:04.000 195 12599.90 189.22 55004.18 88888.00 2011-07-14 13:47:04.125 195 12599.92 189.25 55004.20 88888.00 2011-07-14 13:47:04.250 195 12599.88 189.28 55004.20 88888.00 2011-07-14 13:47:04.375 195 12599.88 189.28 55004.18 88888.00 2011-07-14 13:47:04.500 195 12599.90 189.28 55004.15 88888.00 2011-07-14 13:47:04.625 195 12600.00 189.28 55004.18 88888.00 2011-07-14 13:47:04.750 195 12599.98 189.28 55004.20 88888.00 2011-07-14 13:47:04.875 195 12599.95 189.28 55004.20 88888.00 2011-07-14 13:47:05.000 195 12599.98 189.30 55004.22 88888.00 2011-07-14 13:47:05.125 195 12599.98 189.28 55004.20 88888.00 2011-07-14 13:47:05.250 195 12600.02 189.22 55004.18 88888.00 2011-07-14 13:47:05.375 195 12600.02 189.22 55004.18 88888.00 2011-07-14 13:47:05.500 195 12600.02 189.22 55004.22 88888.00 2011-07-14 13:47:05.625 195 12600.05 189.25 55004.22 88888.00 2011-07-14 13:47:05.750 195 12600.02 189.28 55004.20 88888.00 2011-07-14 13:47:05.875 195 12600.00 189.25 55004.20 88888.00 2011-07-14 13:47:06.000 195 12600.02 189.25 55004.20 88888.00 2011-07-14 13:47:06.125 195 12600.05 189.25 55004.22 88888.00 2011-07-14 13:47:06.250 195 12600.05 189.22 55004.20 88888.00 2011-07-14 13:47:06.375 195 12600.02 189.20 55004.20 88888.00 2011-07-14 13:47:06.500 195 12600.05 189.22 55004.20 88888.00 2011-07-14 13:47:06.625 195 12600.10 189.22 55004.20 88888.00 2011-07-14 13:47:06.750 195 12600.20 189.25 55004.22 88888.00 2011-07-14 13:47:06.875 195 12600.17 189.22 55004.20 88888.00 2011-07-14 13:47:07.000 195 12600.15 189.25 55004.22 88888.00 2011-07-14 13:47:07.125 195 12600.05 189.25 55004.22 88888.00 2011-07-14 13:47:07.250 195 12600.05 189.20 55004.22 88888.00 2011-07-14 13:47:07.375 195 12600.08 189.25 55004.25 88888.00 2011-07-14 13:47:07.500 195 12600.10 189.25 55004.22 88888.00 2011-07-14 13:47:07.625 195 12600.08 189.20 55004.22 88888.00 2011-07-14 13:47:07.750 195 12600.12 189.20 55004.25 88888.00 2011-07-14 13:47:07.875 195 12600.12 189.20 55004.22 88888.00 2011-07-14 13:47:08.000 195 12600.10 189.18 55004.22 88888.00 2011-07-14 13:47:08.125 195 12600.10 189.25 55004.28 88888.00 2011-07-14 13:47:08.250 195 12600.20 189.25 55004.30 88888.00 2011-07-14 13:47:08.375 195 12600.25 189.28 55004.30 88888.00 2011-07-14 13:47:08.500 195 12600.25 189.25 55004.25 88888.00 2011-07-14 13:47:08.625 195 12600.20 189.20 55004.22 88888.00 2011-07-14 13:47:08.750 195 12600.15 189.20 55004.22 88888.00 2011-07-14 13:47:08.875 195 12600.20 189.25 55004.22 88888.00 2011-07-14 13:47:09.000 195 12600.23 189.28 55004.22 88888.00 2011-07-14 13:47:09.125 195 12600.27 189.28 55004.20 88888.00 2011-07-14 13:47:09.250 195 12600.27 189.20 55004.20 88888.00 2011-07-14 13:47:09.375 195 12600.33 189.22 55004.22 88888.00 2011-07-14 13:47:09.500 195 12600.38 189.28 55004.25 88888.00 2011-07-14 13:47:09.625 195 12600.33 189.32 55004.25 88888.00 2011-07-14 13:47:09.750 195 12600.33 189.30 55004.25 88888.00 2011-07-14 13:47:09.875 195 12600.35 189.25 55004.22 88888.00 2011-07-14 13:47:10.000 195 12600.30 189.28 55004.20 88888.00 2011-07-14 13:47:10.125 195 12600.33 189.25 55004.20 88888.00 2011-07-14 13:47:10.250 195 12600.30 189.25 55004.20 88888.00 2011-07-14 13:47:10.375 195 12600.33 189.28 55004.20 88888.00 2011-07-14 13:47:10.500 195 12600.40 189.30 55004.22 88888.00 2011-07-14 13:47:10.625 195 12600.38 189.30 55004.20 88888.00 2011-07-14 13:47:10.750 195 12600.35 189.25 55004.22 88888.00 2011-07-14 13:47:10.875 195 12600.38 189.25 55004.22 88888.00 2011-07-14 13:47:11.000 195 12600.33 189.28 55004.22 88888.00 2011-07-14 13:47:11.125 195 12600.33 189.28 55004.22 88888.00 2011-07-14 13:47:11.250 195 12600.33 189.22 55004.20 88888.00 2011-07-14 13:47:11.375 195 12600.35 189.28 55004.20 88888.00 2011-07-14 13:47:11.500 195 12600.35 189.30 55004.22 88888.00 2011-07-14 13:47:11.625 195 12600.38 189.30 55004.18 88888.00 2011-07-14 13:47:11.750 195 12600.35 189.32 55004.22 88888.00 2011-07-14 13:47:11.875 195 12600.42 189.30 55004.18 88888.00 2011-07-14 13:47:12.000 195 12600.42 189.28 55004.18 88888.00 2011-07-14 13:47:12.125 195 12600.38 189.30 55004.20 88888.00 2011-07-14 13:47:12.250 195 12600.35 189.30 55004.18 88888.00 2011-07-14 13:47:12.375 195 12600.38 189.30 55004.15 88888.00 2011-07-14 13:47:12.500 195 12600.40 189.32 55004.18 88888.00 2011-07-14 13:47:12.625 195 12600.45 189.32 55004.20 88888.00 2011-07-14 13:47:12.750 195 12600.45 189.32 55004.20 88888.00 2011-07-14 13:47:12.875 195 12600.42 189.32 55004.22 88888.00 2011-07-14 13:47:13.000 195 12600.48 189.40 55004.20 88888.00 2011-07-14 13:47:13.125 195 12600.50 189.38 55004.20 88888.00 2011-07-14 13:47:13.250 195 12600.48 189.30 55004.15 88888.00 2011-07-14 13:47:13.375 195 12600.48 189.30 55004.15 88888.00 2011-07-14 13:47:13.500 195 12600.55 189.35 55004.18 88888.00 2011-07-14 13:47:13.625 195 12600.60 189.38 55004.18 88888.00 2011-07-14 13:47:13.750 195 12600.60 189.40 55004.15 88888.00 2011-07-14 13:47:13.875 195 12600.60 189.40 55004.12 88888.00 2011-07-14 13:47:14.000 195 12600.60 189.38 55004.12 88888.00 2011-07-14 13:47:14.125 195 12600.65 189.40 55004.18 88888.00 2011-07-14 13:47:14.250 195 12600.65 189.40 55004.15 88888.00 2011-07-14 13:47:14.375 195 12600.70 189.40 55004.18 88888.00 2011-07-14 13:47:14.500 195 12600.73 189.43 55004.15 88888.00 2011-07-14 13:47:14.625 195 12600.70 189.43 55004.18 88888.00 2011-07-14 13:47:14.750 195 12600.70 189.45 55004.15 88888.00 2011-07-14 13:47:14.875 195 12600.75 189.43 55004.15 88888.00 2011-07-14 13:47:15.000 195 12600.75 189.43 55004.12 88888.00 2011-07-14 13:47:15.125 195 12600.73 189.43 55004.10 88888.00 2011-07-14 13:47:15.250 195 12600.77 189.45 55004.18 88888.00 2011-07-14 13:47:15.375 195 12600.83 189.47 55004.15 88888.00 2011-07-14 13:47:15.500 195 12600.77 189.45 55004.18 88888.00 2011-07-14 13:47:15.625 195 12600.70 189.43 55004.12 88888.00 2011-07-14 13:47:15.750 195 12600.67 189.45 55004.10 88888.00 2011-07-14 13:47:15.875 195 12600.73 189.47 55004.10 88888.00 2011-07-14 13:47:16.000 195 12600.70 189.47 55004.07 88888.00 2011-07-14 13:47:16.125 195 12600.70 189.45 55004.10 88888.00 2011-07-14 13:47:16.250 195 12600.70 189.43 55004.12 88888.00 2011-07-14 13:47:16.375 195 12600.77 189.47 55004.10 88888.00 2011-07-14 13:47:16.500 195 12600.80 189.47 55004.07 88888.00 2011-07-14 13:47:16.625 195 12600.75 189.50 55004.07 88888.00 2011-07-14 13:47:16.750 195 12600.70 189.47 55004.10 88888.00 2011-07-14 13:47:16.875 195 12600.70 189.47 55004.10 88888.00 2011-07-14 13:47:17.000 195 12600.73 189.45 55004.07 88888.00 2011-07-14 13:47:17.125 195 12600.80 189.45 55004.07 88888.00 2011-07-14 13:47:17.250 195 12600.80 189.43 55004.10 88888.00 2011-07-14 13:47:17.375 195 12600.80 189.45 55004.07 88888.00 2011-07-14 13:47:17.500 195 12600.83 189.45 55004.07 88888.00 2011-07-14 13:47:17.625 195 12600.88 189.43 55004.07 88888.00 2011-07-14 13:47:17.750 195 12600.88 189.47 55004.10 88888.00 2011-07-14 13:47:17.875 195 12600.90 189.47 55004.10 88888.00 2011-07-14 13:47:18.000 195 12600.90 189.47 55004.10 88888.00 2011-07-14 13:47:18.125 195 12600.90 189.45 55004.10 88888.00 2011-07-14 13:47:18.250 195 12600.85 189.40 55004.07 88888.00 2011-07-14 13:47:18.375 195 12600.88 189.43 55004.10 88888.00 2011-07-14 13:47:18.500 195 12600.83 189.43 55004.07 88888.00 2011-07-14 13:47:18.625 195 12600.83 189.40 55004.10 88888.00 2011-07-14 13:47:18.750 195 12600.80 189.40 55004.10 88888.00 2011-07-14 13:47:18.875 195 12600.80 189.40 55004.10 88888.00 2011-07-14 13:47:19.000 195 12600.80 189.43 55004.07 88888.00 2011-07-14 13:47:19.125 195 12600.83 189.43 55004.10 88888.00 2011-07-14 13:47:19.250 195 12600.83 189.35 55004.07 88888.00 2011-07-14 13:47:19.375 195 12600.85 189.35 55004.03 88888.00 2011-07-14 13:47:19.500 195 12600.85 189.35 55004.05 88888.00 2011-07-14 13:47:19.625 195 12600.88 189.35 55004.07 88888.00 2011-07-14 13:47:19.750 195 12600.90 189.38 55004.10 88888.00 2011-07-14 13:47:19.875 195 12600.88 189.38 55004.10 88888.00 2011-07-14 13:47:20.000 195 12600.80 189.32 55004.05 88888.00 2011-07-14 13:47:20.125 195 12600.75 189.28 55004.05 88888.00 2011-07-14 13:47:20.250 195 12600.73 189.28 55004.05 88888.00 2011-07-14 13:47:20.375 195 12600.77 189.32 55004.07 88888.00 2011-07-14 13:47:20.500 195 12600.80 189.30 55004.10 88888.00 2011-07-14 13:47:20.625 195 12600.75 189.30 55004.10 88888.00 2011-07-14 13:47:20.750 195 12600.70 189.28 55004.07 88888.00 2011-07-14 13:47:20.875 195 12600.75 189.25 55004.07 88888.00 2011-07-14 13:47:21.000 195 12600.80 189.22 55004.10 88888.00 2011-07-14 13:47:21.125 195 12600.80 189.25 55004.12 88888.00 2011-07-14 13:47:21.250 195 12600.83 189.22 55004.12 88888.00 2011-07-14 13:47:21.375 195 12600.80 189.22 55004.10 88888.00 2011-07-14 13:47:21.500 195 12600.75 189.25 55004.10 88888.00 2011-07-14 13:47:21.625 195 12600.73 189.22 55004.10 88888.00 2011-07-14 13:47:21.750 195 12600.73 189.20 55004.10 88888.00 2011-07-14 13:47:21.875 195 12600.73 189.20 55004.12 88888.00 2011-07-14 13:47:22.000 195 12600.75 189.20 55004.12 88888.00 2011-07-14 13:47:22.125 195 12600.67 189.18 55004.12 88888.00 2011-07-14 13:47:22.250 195 12600.58 189.15 55004.18 88888.00 2011-07-14 13:47:22.375 195 12600.60 189.18 55004.18 88888.00 2011-07-14 13:47:22.500 195 12600.65 189.12 55004.18 88888.00 2011-07-14 13:47:22.625 195 12600.65 189.10 55004.12 88888.00 2011-07-14 13:47:22.750 195 12600.67 189.10 55004.12 88888.00 2011-07-14 13:47:22.875 195 12600.65 189.10 55004.10 88888.00 2011-07-14 13:47:23.000 195 12600.62 189.07 55004.12 88888.00 2011-07-14 13:47:23.125 195 12600.62 189.10 55004.15 88888.00 2011-07-14 13:47:23.250 195 12600.62 189.12 55004.15 88888.00 2011-07-14 13:47:23.375 195 12600.62 189.10 55004.15 88888.00 2011-07-14 13:47:23.500 195 12600.60 189.05 55004.15 88888.00 2011-07-14 13:47:23.625 195 12600.52 189.03 55004.12 88888.00 2011-07-14 13:47:23.750 195 12600.55 189.03 55004.15 88888.00 2011-07-14 13:47:23.875 195 12600.58 189.03 55004.15 88888.00 2011-07-14 13:47:24.000 195 12600.58 189.03 55004.15 88888.00 2011-07-14 13:47:24.125 195 12600.60 188.97 55004.15 88888.00 2011-07-14 13:47:24.250 195 12600.60 188.97 55004.18 88888.00 2011-07-14 13:47:24.375 195 12600.60 188.97 55004.18 88888.00 2011-07-14 13:47:24.500 195 12600.50 189.00 55004.20 88888.00 2011-07-14 13:47:24.625 195 12600.42 189.00 55004.18 88888.00 2011-07-14 13:47:24.750 195 12600.42 188.95 55004.20 88888.00 2011-07-14 13:47:24.875 195 12600.48 188.97 55004.22 88888.00 2011-07-14 13:47:25.000 195 12600.42 188.97 55004.20 88888.00 2011-07-14 13:47:25.125 195 12600.42 188.95 55004.22 88888.00 2011-07-14 13:47:25.250 195 12600.40 188.97 55004.22 88888.00 2011-07-14 13:47:25.375 195 12600.38 188.95 55004.20 88888.00 2011-07-14 13:47:25.500 195 12600.33 188.90 55004.20 88888.00 2011-07-14 13:47:25.625 195 12600.25 188.90 55004.20 88888.00 2011-07-14 13:47:25.750 195 12600.27 188.90 55004.22 88888.00 2011-07-14 13:47:25.875 195 12600.35 188.90 55004.22 88888.00 2011-07-14 13:47:26.000 195 12600.33 188.90 55004.22 88888.00 2011-07-14 13:47:26.125 195 12600.33 188.88 55004.25 88888.00 2011-07-14 13:47:26.250 195 12600.20 188.82 55004.25 88888.00 2011-07-14 13:47:26.375 195 12600.17 188.85 55004.25 88888.00 2011-07-14 13:47:26.500 195 12600.20 188.82 55004.22 88888.00 2011-07-14 13:47:26.625 195 12600.20 188.80 55004.22 88888.00 2011-07-14 13:47:26.750 195 12600.15 188.82 55004.25 88888.00 2011-07-14 13:47:26.875 195 12600.10 188.82 55004.28 88888.00 2011-07-14 13:47:27.000 195 12600.02 188.80 55004.28 88888.00 2011-07-14 13:47:27.125 195 12599.98 188.82 55004.30 88888.00 2011-07-14 13:47:27.250 195 12599.98 188.78 55004.30 88888.00 2011-07-14 13:47:27.375 195 12600.02 188.75 55004.28 88888.00 2011-07-14 13:47:27.500 195 12600.08 188.72 55004.25 88888.00 2011-07-14 13:47:27.625 195 12600.08 188.80 55004.32 88888.00 2011-07-14 13:47:27.750 195 12600.02 188.80 55004.32 88888.00 2011-07-14 13:47:27.875 195 12599.98 188.78 55004.32 88888.00 2011-07-14 13:47:28.000 195 12599.92 188.75 55004.35 88888.00 2011-07-14 13:47:28.125 195 12599.95 188.75 55004.35 88888.00 2011-07-14 13:47:28.250 195 12599.92 188.70 55004.35 88888.00 2011-07-14 13:47:28.375 195 12599.95 188.70 55004.35 88888.00 2011-07-14 13:47:28.500 195 12599.92 188.70 55004.35 88888.00 2011-07-14 13:47:28.625 195 12599.88 188.68 55004.35 88888.00 2011-07-14 13:47:28.750 195 12599.83 188.68 55004.32 88888.00 2011-07-14 13:47:28.875 195 12599.85 188.65 55004.32 88888.00 2011-07-14 13:47:29.000 195 12599.83 188.65 55004.32 88888.00 2011-07-14 13:47:29.125 195 12599.80 188.65 55004.35 88888.00 2011-07-14 13:47:29.250 195 12599.75 188.60 55004.35 88888.00 2011-07-14 13:47:29.375 195 12599.67 188.62 55004.38 88888.00 2011-07-14 13:47:29.500 195 12599.62 188.60 55004.40 88888.00 2011-07-14 13:47:29.625 195 12599.62 188.57 55004.40 88888.00 2011-07-14 13:47:29.750 195 12599.62 188.53 55004.38 88888.00 2011-07-14 13:47:29.875 195 12599.58 188.55 55004.35 88888.00 2011-07-14 13:47:30.000 195 12599.52 188.53 55004.35 88888.00 2011-07-14 13:47:30.125 195 12599.52 188.50 55004.38 88888.00 2011-07-14 13:47:30.250 195 12599.55 188.47 55004.38 88888.00 2011-07-14 13:47:30.375 195 12599.58 188.50 55004.40 88888.00 2011-07-14 13:47:30.500 195 12599.50 188.47 55004.43 88888.00 2011-07-14 13:47:30.625 195 12599.40 188.45 55004.43 88888.00 2011-07-14 13:47:30.750 195 12599.38 188.45 55004.43 88888.00 2011-07-14 13:47:30.875 195 12599.42 188.43 55004.45 88888.00 2011-07-14 13:47:31.000 195 12599.42 188.40 55004.45 88888.00 2011-07-14 13:47:31.125 195 12599.38 188.43 55004.45 88888.00 2011-07-14 13:47:31.250 195 12599.33 188.40 55004.50 88888.00 2011-07-14 13:47:31.375 195 12599.33 188.43 55004.50 88888.00 2011-07-14 13:47:31.500 195 12599.23 188.38 55004.50 88888.00 2011-07-14 13:47:31.625 195 12599.23 188.35 55004.50 88888.00 2011-07-14 13:47:31.750 195 12599.17 188.32 55004.53 88888.00 2011-07-14 13:47:31.875 195 12599.12 188.38 55004.53 88888.00 2011-07-14 13:47:32.000 195 12599.12 188.35 55004.50 88888.00 2011-07-14 13:47:32.125 195 12599.15 188.32 55004.50 88888.00 2011-07-14 13:47:32.250 195 12599.12 188.25 55004.50 88888.00 2011-07-14 13:47:32.375 195 12599.12 188.28 55004.53 88888.00 2011-07-14 13:47:32.500 195 12599.12 188.22 55004.53 88888.00 2011-07-14 13:47:32.625 195 12599.10 188.20 55004.53 88888.00 2011-07-14 13:47:32.750 195 12599.05 188.25 55004.53 88888.00 2011-07-14 13:47:32.875 195 12599.02 188.20 55004.53 88888.00 2011-07-14 13:47:33.000 195 12599.02 188.18 55004.53 88888.00 2011-07-14 13:47:33.125 195 12599.08 188.18 55004.55 88888.00 2011-07-14 13:47:33.250 195 12599.10 188.15 55004.57 88888.00 2011-07-14 13:47:33.375 195 12599.08 188.20 55004.60 88888.00 2011-07-14 13:47:33.500 195 12599.05 188.20 55004.60 88888.00 2011-07-14 13:47:33.625 195 12599.02 188.18 55004.60 88888.00 2011-07-14 13:47:33.750 195 12599.02 188.18 55004.60 88888.00 2011-07-14 13:47:33.875 195 12599.00 188.12 55004.60 88888.00 2011-07-14 13:47:34.000 195 12599.00 188.15 55004.62 88888.00 2011-07-14 13:47:34.125 195 12599.00 188.15 55004.62 88888.00 2011-07-14 13:47:34.250 195 12599.00 188.10 55004.60 88888.00 2011-07-14 13:47:34.375 195 12599.08 188.10 55004.60 88888.00 2011-07-14 13:47:34.500 195 12599.02 188.07 55004.60 88888.00 2011-07-14 13:47:34.625 195 12599.00 188.05 55004.60 88888.00 2011-07-14 13:47:34.750 195 12599.00 188.05 55004.65 88888.00 2011-07-14 13:47:34.875 195 12598.98 188.10 55004.68 88888.00 2011-07-14 13:47:35.000 195 12598.92 188.05 55004.68 88888.00 2011-07-14 13:47:35.125 195 12598.90 188.03 55004.62 88888.00 2011-07-14 13:47:35.250 195 12598.88 187.97 55004.60 88888.00 2011-07-14 13:47:35.375 195 12598.98 187.97 55004.62 88888.00 2011-07-14 13:47:35.500 195 12598.95 188.00 55004.68 88888.00 2011-07-14 13:47:35.625 195 12598.95 188.00 55004.68 88888.00 2011-07-14 13:47:35.750 195 12598.88 188.00 55004.68 88888.00 2011-07-14 13:47:35.875 195 12598.80 187.97 55004.72 88888.00 2011-07-14 13:47:36.000 195 12598.83 187.95 55004.68 88888.00 2011-07-14 13:47:36.125 195 12598.85 187.95 55004.68 88888.00 2011-07-14 13:47:36.250 195 12598.85 187.95 55004.70 88888.00 2011-07-14 13:47:36.375 195 12598.90 187.95 55004.72 88888.00 2011-07-14 13:47:36.500 195 12598.85 187.93 55004.70 88888.00 2011-07-14 13:47:36.625 195 12598.88 187.90 55004.70 88888.00 2011-07-14 13:47:36.750 195 12598.85 187.88 55004.70 88888.00 2011-07-14 13:47:36.875 195 12598.88 187.85 55004.70 88888.00 2011-07-14 13:47:37.000 195 12598.92 187.85 55004.70 88888.00 2011-07-14 13:47:37.125 195 12598.95 187.88 55004.72 88888.00 2011-07-14 13:47:37.250 195 12598.95 187.88 55004.72 88888.00 2011-07-14 13:47:37.375 195 12598.95 187.85 55004.72 88888.00 2011-07-14 13:47:37.500 195 12598.95 187.82 55004.70 88888.00 2011-07-14 13:47:37.625 195 12598.90 187.85 55004.70 88888.00 2011-07-14 13:47:37.750 195 12598.88 187.85 55004.70 88888.00 2011-07-14 13:47:37.875 195 12598.88 187.82 55004.72 88888.00 2011-07-14 13:47:38.000 195 12598.88 187.85 55004.70 88888.00 2011-07-14 13:47:38.125 195 12598.83 187.88 55004.72 88888.00 2011-07-14 13:47:38.250 195 12598.83 187.82 55004.70 88888.00 2011-07-14 13:47:38.375 195 12598.95 187.88 55004.70 88888.00 2011-07-14 13:47:38.500 195 12598.98 187.85 55004.70 88888.00 2011-07-14 13:47:38.625 195 12598.90 187.80 55004.68 88888.00 2011-07-14 13:47:38.750 195 12598.90 187.80 55004.70 88888.00 2011-07-14 13:47:38.875 195 12598.90 187.80 55004.70 88888.00 2011-07-14 13:47:39.000 195 12598.88 187.78 55004.70 88888.00 2011-07-14 13:47:39.125 195 12598.85 187.78 55004.70 88888.00 2011-07-14 13:47:39.250 195 12598.85 187.75 55004.70 88888.00 2011-07-14 13:47:39.375 195 12598.92 187.78 55004.72 88888.00 2011-07-14 13:47:39.500 195 12598.95 187.78 55004.72 88888.00 2011-07-14 13:47:39.625 195 12598.90 187.72 55004.70 88888.00 2011-07-14 13:47:39.750 195 12598.88 187.72 55004.68 88888.00 2011-07-14 13:47:39.875 195 12598.92 187.72 55004.68 88888.00 2011-07-14 13:47:40.000 195 12598.95 187.78 55004.70 88888.00 2011-07-14 13:47:40.125 195 12598.92 187.80 55004.70 88888.00 2011-07-14 13:47:40.250 195 12598.90 187.78 55004.70 88888.00 2011-07-14 13:47:40.375 195 12598.90 187.78 55004.70 88888.00 2011-07-14 13:47:40.500 195 12598.90 187.78 55004.72 88888.00 2011-07-14 13:47:40.625 195 12598.90 187.78 55004.72 88888.00 2011-07-14 13:47:40.750 195 12598.92 187.80 55004.72 88888.00 2011-07-14 13:47:40.875 195 12598.88 187.80 55004.68 88888.00 2011-07-14 13:47:41.000 195 12598.75 187.78 55004.70 88888.00 2011-07-14 13:47:41.125 195 12598.83 187.78 55004.70 88888.00 2011-07-14 13:47:41.250 195 12598.83 187.75 55004.72 88888.00 2011-07-14 13:47:41.375 195 12598.85 187.80 55004.72 88888.00 2011-07-14 13:47:41.500 195 12598.90 187.82 55004.75 88888.00 2011-07-14 13:47:41.625 195 12598.98 187.80 55004.72 88888.00 2011-07-14 13:47:41.750 195 12599.00 187.78 55004.70 88888.00 2011-07-14 13:47:41.875 195 12599.00 187.75 55004.70 88888.00 2011-07-14 13:47:42.000 195 12598.98 187.75 55004.70 88888.00 2011-07-14 13:47:42.125 195 12599.00 187.75 55004.70 88888.00 2011-07-14 13:47:42.250 195 12598.95 187.72 55004.70 88888.00 2011-07-14 13:47:42.375 195 12598.90 187.75 55004.70 88888.00 2011-07-14 13:47:42.500 195 12598.88 187.75 55004.70 88888.00 2011-07-14 13:47:42.625 195 12598.90 187.80 55004.72 88888.00 2011-07-14 13:47:42.750 195 12598.92 187.80 55004.75 88888.00 2011-07-14 13:47:42.875 195 12599.00 187.82 55004.72 88888.00 2011-07-14 13:47:43.000 195 12599.02 187.80 55004.70 88888.00 2011-07-14 13:47:43.125 195 12598.98 187.80 55004.70 88888.00 2011-07-14 13:47:43.250 195 12598.95 187.80 55004.70 88888.00 2011-07-14 13:47:43.375 195 12599.02 187.82 55004.72 88888.00 2011-07-14 13:47:43.500 195 12598.98 187.80 55004.72 88888.00 2011-07-14 13:47:43.625 195 12598.90 187.80 55004.68 88888.00 2011-07-14 13:47:43.750 195 12598.92 187.80 55004.65 88888.00 2011-07-14 13:47:43.875 195 12598.98 187.78 55004.68 88888.00 2011-07-14 13:47:44.000 195 12599.00 187.80 55004.68 88888.00 2011-07-14 13:47:44.125 195 12598.98 187.80 55004.70 88888.00 2011-07-14 13:47:44.250 195 12598.95 187.78 55004.70 88888.00 2011-07-14 13:47:44.375 195 12599.00 187.82 55004.72 88888.00 2011-07-14 13:47:44.500 195 12599.00 187.85 55004.75 88888.00 2011-07-14 13:47:44.625 195 12598.95 187.80 55004.72 88888.00 2011-07-14 13:47:44.750 195 12598.90 187.80 55004.70 88888.00 2011-07-14 13:47:44.875 195 12598.92 187.85 55004.70 88888.00 2011-07-14 13:47:45.000 195 12598.98 187.85 55004.65 88888.00 2011-07-14 13:47:45.125 195 12598.98 187.85 55004.65 88888.00 2011-07-14 13:47:45.250 195 12598.98 187.82 55004.68 88888.00 2011-07-14 13:47:45.375 195 12598.98 187.85 55004.70 88888.00 2011-07-14 13:47:45.500 195 12599.00 187.85 55004.70 88888.00 2011-07-14 13:47:45.625 195 12599.02 187.85 55004.68 88888.00 2011-07-14 13:47:45.750 195 12599.00 187.85 55004.68 88888.00 2011-07-14 13:47:45.875 195 12599.00 187.88 55004.70 88888.00 2011-07-14 13:47:46.000 195 12598.98 187.85 55004.70 88888.00 2011-07-14 13:47:46.125 195 12599.00 187.85 55004.72 88888.00 2011-07-14 13:47:46.250 195 12598.98 187.82 55004.68 88888.00 2011-07-14 13:47:46.375 195 12598.98 187.85 55004.65 88888.00 2011-07-14 13:47:46.500 195 12598.98 187.82 55004.65 88888.00 2011-07-14 13:47:46.625 195 12598.95 187.85 55004.65 88888.00 2011-07-14 13:47:46.750 195 12599.00 187.88 55004.65 88888.00 2011-07-14 13:47:46.875 195 12599.00 187.85 55004.65 88888.00 2011-07-14 13:47:47.000 195 12598.98 187.88 55004.62 88888.00 2011-07-14 13:47:47.125 195 12598.98 187.88 55004.65 88888.00 2011-07-14 13:47:47.250 195 12598.95 187.85 55004.68 88888.00 2011-07-14 13:47:47.375 195 12598.98 187.85 55004.68 88888.00 2011-07-14 13:47:47.500 195 12598.98 187.85 55004.65 88888.00 2011-07-14 13:47:47.625 195 12599.00 187.88 55004.65 88888.00 2011-07-14 13:47:47.750 195 12599.05 187.90 55004.62 88888.00 2011-07-14 13:47:47.875 195 12599.08 187.88 55004.68 88888.00 2011-07-14 13:47:48.000 195 12599.05 187.90 55004.65 88888.00 2011-07-14 13:47:48.125 195 12599.02 187.85 55004.65 88888.00 2011-07-14 13:47:48.250 195 12599.02 187.85 55004.65 88888.00 2011-07-14 13:47:48.375 195 12599.10 187.88 55004.60 88888.00 2011-07-14 13:47:48.500 195 12599.10 187.88 55004.57 88888.00 2011-07-14 13:47:48.625 195 12599.08 187.88 55004.60 88888.00 2011-07-14 13:47:48.750 195 12599.12 187.90 55004.62 88888.00 2011-07-14 13:47:48.875 195 12599.15 187.88 55004.65 88888.00 2011-07-14 13:47:49.000 195 12599.15 187.90 55004.65 88888.00 2011-07-14 13:47:49.125 195 12599.08 187.90 55004.62 88888.00 2011-07-14 13:47:49.250 195 12599.12 187.93 55004.65 88888.00 2011-07-14 13:47:49.375 195 12599.17 187.93 55004.62 88888.00 2011-07-14 13:47:49.500 195 12599.17 187.90 55004.60 88888.00 2011-07-14 13:47:49.625 195 12599.17 187.93 55004.57 88888.00 2011-07-14 13:47:49.750 195 12599.20 187.95 55004.60 88888.00 2011-07-14 13:47:49.875 195 12599.12 187.97 55004.60 88888.00 2011-07-14 13:47:50.000 195 12599.10 187.93 55004.57 88888.00 2011-07-14 13:47:50.125 195 12599.15 187.95 55004.60 88888.00 2011-07-14 13:47:50.250 195 12599.15 187.95 55004.62 88888.00 2011-07-14 13:47:50.375 195 12599.15 187.95 55004.60 88888.00 2011-07-14 13:47:50.500 195 12599.12 187.93 55004.60 88888.00 2011-07-14 13:47:50.625 195 12599.10 187.93 55004.57 88888.00 2011-07-14 13:47:50.750 195 12599.10 187.95 55004.57 88888.00 2011-07-14 13:47:50.875 195 12599.08 187.95 55004.60 88888.00 2011-07-14 13:47:51.000 195 12599.12 188.00 55004.60 88888.00 2011-07-14 13:47:51.125 195 12599.15 187.97 55004.57 88888.00 2011-07-14 13:47:51.250 195 12599.10 187.95 55004.57 88888.00 2011-07-14 13:47:51.375 195 12599.12 187.95 55004.55 88888.00 2011-07-14 13:47:51.500 195 12599.10 187.95 55004.55 88888.00 2011-07-14 13:47:51.625 195 12599.10 187.97 55004.55 88888.00 2011-07-14 13:47:51.750 195 12599.10 187.97 55004.62 88888.00 2011-07-14 13:47:51.875 195 12599.15 188.00 55004.60 88888.00 2011-07-14 13:47:52.000 195 12599.10 188.00 55004.55 88888.00 2011-07-14 13:47:52.125 195 12599.08 187.97 55004.53 88888.00 2011-07-14 13:47:52.250 195 12599.05 187.97 55004.53 88888.00 2011-07-14 13:47:52.375 195 12599.05 187.97 55004.55 88888.00 2011-07-14 13:47:52.500 195 12599.10 188.00 55004.57 88888.00 2011-07-14 13:47:52.625 195 12599.10 188.03 55004.55 88888.00 2011-07-14 13:47:52.750 195 12599.08 188.00 55004.55 88888.00 2011-07-14 13:47:52.875 195 12599.05 188.03 55004.55 88888.00 2011-07-14 13:47:53.000 195 12599.05 188.03 55004.55 88888.00 2011-07-14 13:47:53.125 195 12599.08 188.05 55004.57 88888.00 2011-07-14 13:47:53.250 195 12599.08 188.03 55004.55 88888.00 2011-07-14 13:47:53.375 195 12599.05 188.03 55004.55 88888.00 2011-07-14 13:47:53.500 195 12599.02 188.03 55004.55 88888.00 2011-07-14 13:47:53.625 195 12599.02 188.00 55004.50 88888.00 2011-07-14 13:47:53.750 195 12598.98 188.00 55004.50 88888.00 2011-07-14 13:47:53.875 195 12598.95 188.00 55004.53 88888.00 2011-07-14 13:47:54.000 195 12598.92 187.97 55004.50 88888.00 2011-07-14 13:47:54.125 195 12598.95 187.97 55004.53 88888.00 2011-07-14 13:47:54.250 195 12598.92 187.97 55004.55 88888.00 2011-07-14 13:47:54.375 195 12598.92 188.00 55004.53 88888.00 2011-07-14 13:47:54.500 195 12598.90 188.00 55004.53 88888.00 2011-07-14 13:47:54.625 195 12598.85 187.95 55004.53 88888.00 2011-07-14 13:47:54.750 195 12598.85 187.95 55004.55 88888.00 2011-07-14 13:47:54.875 195 12598.88 187.97 55004.55 88888.00 2011-07-14 13:47:55.000 195 12598.88 188.00 55004.53 88888.00 2011-07-14 13:47:55.125 195 12598.88 187.97 55004.55 88888.00 2011-07-14 13:47:55.250 195 12598.88 188.00 55004.57 88888.00 2011-07-14 13:47:55.375 195 12598.88 187.97 55004.55 88888.00 2011-07-14 13:47:55.500 195 12598.83 187.97 55004.53 88888.00 2011-07-14 13:47:55.625 195 12598.77 187.97 55004.55 88888.00 2011-07-14 13:47:55.750 195 12598.83 188.00 55004.53 88888.00 2011-07-14 13:47:55.875 195 12598.88 188.03 55004.50 88888.00 2011-07-14 13:47:56.000 195 12598.85 187.97 55004.47 88888.00 2011-07-14 13:47:56.125 195 12598.77 187.95 55004.50 88888.00 2011-07-14 13:47:56.250 195 12598.73 187.95 55004.50 88888.00 2011-07-14 13:47:56.375 195 12598.75 187.97 55004.47 88888.00 2011-07-14 13:47:56.500 195 12598.75 187.97 55004.53 88888.00 2011-07-14 13:47:56.625 195 12598.73 187.95 55004.53 88888.00 2011-07-14 13:47:56.750 195 12598.73 187.93 55004.53 88888.00 2011-07-14 13:47:56.875 195 12598.70 187.95 55004.53 88888.00 2011-07-14 13:47:57.000 195 12598.73 187.97 55004.55 88888.00 2011-07-14 13:47:57.125 195 12598.73 188.00 55004.57 88888.00 2011-07-14 13:47:57.250 195 12598.65 187.95 55004.55 88888.00 2011-07-14 13:47:57.375 195 12598.62 187.93 55004.55 88888.00 2011-07-14 13:47:57.500 195 12598.65 187.97 55004.55 88888.00 2011-07-14 13:47:57.625 195 12598.65 187.95 55004.55 88888.00 2011-07-14 13:47:57.750 195 12598.62 187.97 55004.55 88888.00 2011-07-14 13:47:57.875 195 12598.62 187.97 55004.53 88888.00 2011-07-14 13:47:58.000 195 12598.58 187.97 55004.53 88888.00 2011-07-14 13:47:58.125 195 12598.55 187.97 55004.57 88888.00 2011-07-14 13:47:58.250 195 12598.55 187.97 55004.60 88888.00 2011-07-14 13:47:58.375 195 12598.55 188.00 55004.55 88888.00 2011-07-14 13:47:58.500 195 12598.45 187.95 55004.55 88888.00 2011-07-14 13:47:58.625 195 12598.40 187.95 55004.53 88888.00 2011-07-14 13:47:58.750 195 12598.42 187.95 55004.55 88888.00 2011-07-14 13:47:58.875 195 12598.48 187.95 55004.55 88888.00 2011-07-14 13:47:59.000 195 12598.40 187.93 55004.53 88888.00 2011-07-14 13:47:59.125 195 12598.40 187.95 55004.55 88888.00 2011-07-14 13:47:59.250 195 12598.42 187.95 55004.57 88888.00 2011-07-14 13:47:59.375 195 12598.42 187.95 55004.57 88888.00 2011-07-14 13:47:59.500 195 12598.40 187.97 55004.57 88888.00 2011-07-14 13:47:59.625 195 12598.35 187.95 55004.55 88888.00 2011-07-14 13:47:59.750 195 12598.27 187.95 55004.57 88888.00 2011-07-14 13:47:59.875 195 12598.30 187.95 55004.57 88888.00 2011-07-14 13:48:00.000 195 12598.33 187.95 55004.55 88888.00 2011-07-14 13:48:00.125 195 12598.33 187.93 55004.53 88888.00 2011-07-14 13:48:00.250 195 12598.30 187.90 55004.55 88888.00 2011-07-14 13:48:00.375 195 12598.27 187.95 55004.53 88888.00 2011-07-14 13:48:00.500 195 12598.25 187.95 55004.57 88888.00 2011-07-14 13:48:00.625 195 12598.30 187.97 55004.57 88888.00 2011-07-14 13:48:00.750 195 12598.30 187.97 55004.57 88888.00 2011-07-14 13:48:00.875 195 12598.25 187.97 55004.57 88888.00 2011-07-14 13:48:01.000 195 12598.25 188.00 55004.60 88888.00 2011-07-14 13:48:01.125 195 12598.27 187.97 55004.62 88888.00 2011-07-14 13:48:01.250 195 12598.23 187.93 55004.60 88888.00 2011-07-14 13:48:01.375 195 12598.17 187.93 55004.60 88888.00 2011-07-14 13:48:01.500 195 12598.17 187.93 55004.62 88888.00 2011-07-14 13:48:01.625 195 12598.10 187.95 55004.60 88888.00 2011-07-14 13:48:01.750 195 12598.15 187.95 55004.60 88888.00 2011-07-14 13:48:01.875 195 12598.12 187.95 55004.60 88888.00 2011-07-14 13:48:02.000 195 12598.12 187.95 55004.57 88888.00 2011-07-14 13:48:02.125 195 12598.08 188.00 55004.60 88888.00 2011-07-14 13:48:02.250 195 12598.05 187.95 55004.60 88888.00 2011-07-14 13:48:02.375 195 12598.02 188.00 55004.57 88888.00 2011-07-14 13:48:02.500 195 12598.02 188.00 55004.57 88888.00 2011-07-14 13:48:02.625 195 12598.00 188.00 55004.57 88888.00 2011-07-14 13:48:02.750 195 12597.98 188.00 55004.60 88888.00 2011-07-14 13:48:02.875 195 12598.00 188.00 55004.62 88888.00 2011-07-14 13:48:03.000 195 12597.92 187.97 55004.57 88888.00 2011-07-14 13:48:03.125 195 12597.83 188.00 55004.57 88888.00 2011-07-14 13:48:03.250 195 12597.77 187.97 55004.60 88888.00 2011-07-14 13:48:03.375 195 12597.83 188.00 55004.60 88888.00 2011-07-14 13:48:03.500 195 12597.80 187.97 55004.60 88888.00 2011-07-14 13:48:03.625 195 12597.85 188.00 55004.62 88888.00 2011-07-14 13:48:03.750 195 12597.80 188.03 55004.65 88888.00 2011-07-14 13:48:03.875 195 12597.75 188.03 55004.65 88888.00 2011-07-14 13:48:04.000 195 12597.80 188.00 55004.60 88888.00 2011-07-14 13:48:04.125 195 12597.85 188.03 55004.62 88888.00 2011-07-14 13:48:04.250 195 12597.75 188.00 55004.62 88888.00 2011-07-14 13:48:04.375 195 12597.77 188.03 55004.65 88888.00 2011-07-14 13:48:04.500 195 12597.73 188.03 55004.65 88888.00 2011-07-14 13:48:04.625 195 12597.70 188.03 55004.65 88888.00 2011-07-14 13:48:04.750 195 12597.65 188.05 55004.65 88888.00 2011-07-14 13:48:04.875 195 12597.70 188.05 55004.65 88888.00 2011-07-14 13:48:05.000 195 12597.77 188.07 55004.65 88888.00 2011-07-14 13:48:05.125 195 12597.77 188.07 55004.68 88888.00 2011-07-14 13:48:05.250 195 12597.75 188.03 55004.65 88888.00 2011-07-14 13:48:05.375 195 12597.73 188.03 55004.62 88888.00 2011-07-14 13:48:05.500 195 12597.70 188.00 55004.62 88888.00 2011-07-14 13:48:05.625 195 12597.70 188.03 55004.65 88888.00 2011-07-14 13:48:05.750 195 12597.70 188.03 55004.62 88888.00 2011-07-14 13:48:05.875 195 12597.73 188.03 55004.65 88888.00 2011-07-14 13:48:06.000 195 12597.75 188.03 55004.62 88888.00 2011-07-14 13:48:06.125 195 12597.73 188.03 55004.68 88888.00 2011-07-14 13:48:06.250 195 12597.67 188.03 55004.68 88888.00 2011-07-14 13:48:06.375 195 12597.65 188.03 55004.68 88888.00 2011-07-14 13:48:06.500 195 12597.67 188.03 55004.68 88888.00 2011-07-14 13:48:06.625 195 12597.62 188.00 55004.65 88888.00 2011-07-14 13:48:06.750 195 12597.62 188.05 55004.70 88888.00 2011-07-14 13:48:06.875 195 12597.62 188.05 55004.70 88888.00 2011-07-14 13:48:07.000 195 12597.62 188.05 55004.70 88888.00 2011-07-14 13:48:07.125 195 12597.60 188.00 55004.68 88888.00 2011-07-14 13:48:07.250 195 12597.60 188.03 55004.68 88888.00 2011-07-14 13:48:07.375 195 12597.60 188.05 55004.70 88888.00 2011-07-14 13:48:07.500 195 12597.60 188.03 55004.68 88888.00 2011-07-14 13:48:07.625 195 12597.60 188.03 55004.65 88888.00 2011-07-14 13:48:07.750 195 12597.60 188.00 55004.62 88888.00 2011-07-14 13:48:07.875 195 12597.50 188.00 55004.62 88888.00 2011-07-14 13:48:08.000 195 12597.48 188.00 55004.62 88888.00 2011-07-14 13:48:08.125 195 12597.48 188.03 55004.65 88888.00 2011-07-14 13:48:08.250 195 12597.48 188.05 55004.68 88888.00 2011-07-14 13:48:08.375 195 12597.48 188.03 55004.65 88888.00 2011-07-14 13:48:08.500 195 12597.48 188.03 55004.65 88888.00 2011-07-14 13:48:08.625 195 12597.50 188.05 55004.68 88888.00 2011-07-14 13:48:08.750 195 12597.52 188.07 55004.68 88888.00 2011-07-14 13:48:08.875 195 12597.50 188.03 55004.68 88888.00 2011-07-14 13:48:09.000 195 12597.48 188.03 55004.68 88888.00 2011-07-14 13:48:09.125 195 12597.50 188.05 55004.70 88888.00 2011-07-14 13:48:09.250 195 12597.45 188.05 55004.68 88888.00 2011-07-14 13:48:09.375 195 12597.42 188.07 55004.68 88888.00 2011-07-14 13:48:09.500 195 12597.45 188.05 55004.70 88888.00 2011-07-14 13:48:09.625 195 12597.45 188.03 55004.70 88888.00 2011-07-14 13:48:09.750 195 12597.45 188.05 55004.72 88888.00 2011-07-14 13:48:09.875 195 12597.42 188.03 55004.70 88888.00 2011-07-14 13:48:10.000 195 12597.42 188.05 55004.68 88888.00 2011-07-14 13:48:10.125 195 12597.45 188.05 55004.70 88888.00 2011-07-14 13:48:10.250 195 12597.40 188.00 55004.70 88888.00 2011-07-14 13:48:10.375 195 12597.42 188.00 55004.68 88888.00 2011-07-14 13:48:10.500 195 12597.40 188.00 55004.68 88888.00 2011-07-14 13:48:10.625 195 12597.40 188.00 55004.68 88888.00 2011-07-14 13:48:10.750 195 12597.40 188.05 55004.70 88888.00 2011-07-14 13:48:10.875 195 12597.45 188.05 55004.70 88888.00 2011-07-14 13:48:11.000 195 12597.50 188.03 55004.68 88888.00 2011-07-14 13:48:11.125 195 12597.48 188.05 55004.68 88888.00 2011-07-14 13:48:11.250 195 12597.35 188.00 55004.68 88888.00 2011-07-14 13:48:11.375 195 12597.35 188.00 55004.68 88888.00 2011-07-14 13:48:11.500 195 12597.38 188.00 55004.70 88888.00 2011-07-14 13:48:11.625 195 12597.33 188.00 55004.68 88888.00 2011-07-14 13:48:11.750 195 12597.30 188.03 55004.68 88888.00 2011-07-14 13:48:11.875 195 12597.33 188.07 55004.70 88888.00 2011-07-14 13:48:12.000 195 12597.38 188.05 55004.68 88888.00 2011-07-14 13:48:12.125 195 12597.38 188.05 55004.68 88888.00 2011-07-14 13:48:12.250 195 12597.35 188.03 55004.70 88888.00 2011-07-14 13:48:12.375 195 12597.35 188.05 55004.70 88888.00 2011-07-14 13:48:12.500 195 12597.27 188.07 55004.70 88888.00 2011-07-14 13:48:12.625 195 12597.33 188.03 55004.68 88888.00 2011-07-14 13:48:12.750 195 12597.38 188.03 55004.68 88888.00 2011-07-14 13:48:12.875 195 12597.40 188.05 55004.70 88888.00 2011-07-14 13:48:13.000 195 12597.35 188.07 55004.70 88888.00 2011-07-14 13:48:13.125 195 12597.27 188.10 55004.70 88888.00 2011-07-14 13:48:13.250 195 12597.20 188.07 55004.68 88888.00 2011-07-14 13:48:13.375 195 12597.23 188.03 55004.65 88888.00 2011-07-14 13:48:13.500 195 12597.23 188.05 55004.68 88888.00 2011-07-14 13:48:13.625 195 12597.23 188.05 55004.70 88888.00 2011-07-14 13:48:13.750 195 12597.23 188.05 55004.70 88888.00 2011-07-14 13:48:13.875 195 12597.23 188.07 55004.70 88888.00 2011-07-14 13:48:14.000 195 12597.25 188.07 55004.65 88888.00 2011-07-14 13:48:14.125 195 12597.23 188.05 55004.68 88888.00 2011-07-14 13:48:14.250 195 12597.12 188.05 55004.68 88888.00 2011-07-14 13:48:14.375 195 12597.15 188.07 55004.68 88888.00 2011-07-14 13:48:14.500 195 12597.23 188.07 55004.70 88888.00 2011-07-14 13:48:14.625 195 12597.27 188.05 55004.70 88888.00 2011-07-14 13:48:14.750 195 12597.27 188.07 55004.72 88888.00 2011-07-14 13:48:14.875 195 12597.23 188.07 55004.72 88888.00 2011-07-14 13:48:15.000 195 12597.20 188.07 55004.72 88888.00 2011-07-14 13:48:15.125 195 12597.20 188.12 55004.72 88888.00 2011-07-14 13:48:15.250 195 12597.17 188.10 55004.70 88888.00 2011-07-14 13:48:15.375 195 12597.15 188.12 55004.72 88888.00 2011-07-14 13:48:15.500 195 12597.15 188.12 55004.72 88888.00 2011-07-14 13:48:15.625 195 12597.12 188.12 55004.72 88888.00 2011-07-14 13:48:15.750 195 12597.15 188.10 55004.70 88888.00 2011-07-14 13:48:15.875 195 12597.15 188.12 55004.72 88888.00 2011-07-14 13:48:16.000 195 12597.10 188.12 55004.72 88888.00 2011-07-14 13:48:16.125 195 12597.05 188.12 55004.75 88888.00 2011-07-14 13:48:16.250 195 12597.05 188.10 55004.72 88888.00 2011-07-14 13:48:16.375 195 12597.02 188.07 55004.70 88888.00 2011-07-14 13:48:16.500 195 12596.95 188.10 55004.72 88888.00 2011-07-14 13:48:16.625 195 12596.95 188.12 55004.72 88888.00 2011-07-14 13:48:16.750 195 12596.98 188.07 55004.70 88888.00 2011-07-14 13:48:16.875 195 12597.00 188.07 55004.70 88888.00 2011-07-14 13:48:17.000 195 12596.90 188.05 55004.70 88888.00 2011-07-14 13:48:17.125 195 12596.88 188.07 55004.72 88888.00 2011-07-14 13:48:17.250 195 12596.88 188.07 55004.72 88888.00 2011-07-14 13:48:17.375 195 12596.83 188.07 55004.72 88888.00 2011-07-14 13:48:17.500 195 12596.83 188.10 55004.75 88888.00 2011-07-14 13:48:17.625 195 12596.88 188.07 55004.75 88888.00 2011-07-14 13:48:17.750 195 12596.88 188.05 55004.72 88888.00 2011-07-14 13:48:17.875 195 12596.85 188.07 55004.72 88888.00 2011-07-14 13:48:18.000 195 12596.85 188.05 55004.72 88888.00 2011-07-14 13:48:18.125 195 12596.83 188.05 55004.72 88888.00 2011-07-14 13:48:18.250 195 12596.77 188.03 55004.72 88888.00 2011-07-14 13:48:18.375 195 12596.85 188.03 55004.72 88888.00 2011-07-14 13:48:18.500 195 12596.90 188.03 55004.72 88888.00 2011-07-14 13:48:18.625 195 12596.90 188.03 55004.72 88888.00 2011-07-14 13:48:18.750 195 12596.90 188.05 55004.75 88888.00 2011-07-14 13:48:18.875 195 12596.88 188.05 55004.75 88888.00 2011-07-14 13:48:19.000 195 12596.88 188.05 55004.75 88888.00 2011-07-14 13:48:19.125 195 12596.90 188.05 55004.75 88888.00 2011-07-14 13:48:19.250 195 12596.88 188.00 55004.72 88888.00 2011-07-14 13:48:19.375 195 12596.88 188.00 55004.72 88888.00 2011-07-14 13:48:19.500 195 12596.83 188.03 55004.75 88888.00 2011-07-14 13:48:19.625 195 12596.85 188.03 55004.75 88888.00 2011-07-14 13:48:19.750 195 12596.83 188.00 55004.72 88888.00 2011-07-14 13:48:19.875 195 12596.85 188.03 55004.72 88888.00 2011-07-14 13:48:20.000 195 12596.90 188.03 55004.72 88888.00 2011-07-14 13:48:20.125 195 12596.83 188.03 55004.75 88888.00 2011-07-14 13:48:20.250 195 12596.73 187.97 55004.78 88888.00 2011-07-14 13:48:20.375 195 12596.75 188.03 55004.75 88888.00 2011-07-14 13:48:20.500 195 12596.73 188.05 55004.78 88888.00 2011-07-14 13:48:20.625 195 12596.73 188.05 55004.78 88888.00 2011-07-14 13:48:20.750 195 12596.73 188.00 55004.75 88888.00 2011-07-14 13:48:20.875 195 12596.73 188.00 55004.72 88888.00 2011-07-14 13:48:21.000 195 12596.73 188.00 55004.72 88888.00 2011-07-14 13:48:21.125 195 12596.67 188.05 55004.78 88888.00 2011-07-14 13:48:21.250 195 12596.73 188.03 55004.78 88888.00 2011-07-14 13:48:21.375 195 12596.77 188.05 55004.75 88888.00 2011-07-14 13:48:21.500 195 12596.80 188.07 55004.78 88888.00 2011-07-14 13:48:21.625 195 12596.73 188.05 55004.78 88888.00 2011-07-14 13:48:21.750 195 12596.70 188.05 55004.78 88888.00 2011-07-14 13:48:21.875 195 12596.70 188.05 55004.80 88888.00 2011-07-14 13:48:22.000 195 12596.70 188.03 55004.78 88888.00 2011-07-14 13:48:22.125 195 12596.73 188.05 55004.78 88888.00 2011-07-14 13:48:22.250 195 12596.70 188.03 55004.70 88888.00 2011-07-14 13:48:22.375 195 12596.67 188.05 55004.70 88888.00 2011-07-14 13:48:22.500 195 12596.67 188.05 55004.70 88888.00 2011-07-14 13:48:22.625 195 12596.70 188.07 55004.75 88888.00 2011-07-14 13:48:22.750 195 12596.65 188.10 55004.78 88888.00 2011-07-14 13:48:22.875 195 12596.58 188.05 55004.75 88888.00 2011-07-14 13:48:23.000 195 12596.55 188.07 55004.72 88888.00 2011-07-14 13:48:23.125 195 12596.58 188.10 55004.75 88888.00 2011-07-14 13:48:23.250 195 12596.60 188.05 55004.78 88888.00 2011-07-14 13:48:23.375 195 12596.62 188.07 55004.75 88888.00 2011-07-14 13:48:23.500 195 12596.55 188.05 55004.72 88888.00 2011-07-14 13:48:23.625 195 12596.52 188.05 55004.72 88888.00 2011-07-14 13:48:23.750 195 12596.60 188.03 55004.75 88888.00 2011-07-14 13:48:23.875 195 12596.65 188.00 55004.75 88888.00 2011-07-14 13:48:24.000 195 12596.62 188.03 55004.75 88888.00 2011-07-14 13:48:24.125 195 12596.55 188.05 55004.75 88888.00 2011-07-14 13:48:24.250 195 12596.52 188.05 55004.78 88888.00 2011-07-14 13:48:24.375 195 12596.52 188.07 55004.75 88888.00 2011-07-14 13:48:24.500 195 12596.45 188.05 55004.75 88888.00 2011-07-14 13:48:24.625 195 12596.42 188.03 55004.78 88888.00 2011-07-14 13:48:24.750 195 12596.45 188.05 55004.80 88888.00 2011-07-14 13:48:24.875 195 12596.45 188.05 55004.78 88888.00 2011-07-14 13:48:25.000 195 12596.48 188.05 55004.75 88888.00 2011-07-14 13:48:25.125 195 12596.42 188.05 55004.78 88888.00 2011-07-14 13:48:25.250 195 12596.33 188.05 55004.78 88888.00 2011-07-14 13:48:25.375 195 12596.35 188.05 55004.78 88888.00 2011-07-14 13:48:25.500 195 12596.38 188.05 55004.75 88888.00 2011-07-14 13:48:25.625 195 12596.38 188.03 55004.75 88888.00 2011-07-14 13:48:25.750 195 12596.35 188.03 55004.78 88888.00 2011-07-14 13:48:25.875 195 12596.35 188.05 55004.78 88888.00 2011-07-14 13:48:26.000 195 12596.35 188.05 55004.78 88888.00 2011-07-14 13:48:26.125 195 12596.40 188.03 55004.78 88888.00 2011-07-14 13:48:26.250 195 12596.30 188.00 55004.78 88888.00 2011-07-14 13:48:26.375 195 12596.27 187.97 55004.78 88888.00 2011-07-14 13:48:26.500 195 12596.30 187.97 55004.78 88888.00 2011-07-14 13:48:26.625 195 12596.30 187.97 55004.75 88888.00 2011-07-14 13:48:26.750 195 12596.23 188.00 55004.75 88888.00 2011-07-14 13:48:26.875 195 12596.20 187.97 55004.78 88888.00 2011-07-14 13:48:27.000 195 12596.25 187.97 55004.78 88888.00 2011-07-14 13:48:27.125 195 12596.20 187.97 55004.78 88888.00 2011-07-14 13:48:27.250 195 12596.12 187.95 55004.78 88888.00 2011-07-14 13:48:27.375 195 12596.10 187.97 55004.75 88888.00 2011-07-14 13:48:27.500 195 12596.12 187.97 55004.78 88888.00 2011-07-14 13:48:27.625 195 12596.12 187.97 55004.78 88888.00 2011-07-14 13:48:27.750 195 12596.08 187.95 55004.78 88888.00 2011-07-14 13:48:27.875 195 12596.05 187.95 55004.78 88888.00 2011-07-14 13:48:28.000 195 12596.08 187.97 55004.78 88888.00 2011-07-14 13:48:28.125 195 12596.05 187.97 55004.78 88888.00 2011-07-14 13:48:28.250 195 12596.05 187.95 55004.75 88888.00 2011-07-14 13:48:28.375 195 12596.08 187.95 55004.75 88888.00 2011-07-14 13:48:28.500 195 12596.15 187.93 55004.75 88888.00 2011-07-14 13:48:28.625 195 12596.15 187.93 55004.78 88888.00 2011-07-14 13:48:28.750 195 12596.12 187.95 55004.78 88888.00 2011-07-14 13:48:28.875 195 12596.08 187.95 55004.78 88888.00 2011-07-14 13:48:29.000 195 12596.08 187.97 55004.78 88888.00 2011-07-14 13:48:29.125 195 12596.08 187.95 55004.78 88888.00 2011-07-14 13:48:29.250 195 12596.02 187.90 55004.80 88888.00 2011-07-14 13:48:29.375 195 12596.00 187.93 55004.80 88888.00 2011-07-14 13:48:29.500 195 12595.95 187.93 55004.80 88888.00 2011-07-14 13:48:29.625 195 12596.00 187.93 55004.80 88888.00 2011-07-14 13:48:29.750 195 12596.02 187.93 55004.78 88888.00 2011-07-14 13:48:29.875 195 12596.05 187.93 55004.78 88888.00 2011-07-14 13:48:30.000 195 12596.05 187.90 55004.78 88888.00 2011-07-14 13:48:30.125 195 12596.00 187.88 55004.78 88888.00 2011-07-14 13:48:30.250 195 12595.98 187.88 55004.75 88888.00 2011-07-14 13:48:30.375 195 12596.00 187.90 55004.78 88888.00 2011-07-14 13:48:30.500 195 12596.02 187.90 55004.78 88888.00 2011-07-14 13:48:30.625 195 12596.08 187.93 55004.78 88888.00 2011-07-14 13:48:30.750 195 12596.15 187.95 55004.80 88888.00 2011-07-14 13:48:30.875 195 12596.12 187.93 55004.78 88888.00 2011-07-14 13:48:31.000 195 12596.10 187.93 55004.78 88888.00 2011-07-14 13:48:31.125 195 12596.17 187.93 55004.80 88888.00 2011-07-14 13:48:31.250 195 12596.17 187.93 55004.80 88888.00 2011-07-14 13:48:31.375 195 12596.17 187.97 55004.80 88888.00 2011-07-14 13:48:31.500 195 12596.10 187.95 55004.80 88888.00 2011-07-14 13:48:31.625 195 12596.10 187.95 55004.80 88888.00 2011-07-14 13:48:31.750 195 12596.17 187.95 55004.82 88888.00 2011-07-14 13:48:31.875 195 12596.17 187.97 55004.80 88888.00 2011-07-14 13:48:32.000 195 12596.12 187.93 55004.78 88888.00 2011-07-14 13:48:32.125 195 12596.20 187.95 55004.78 88888.00 2011-07-14 13:48:32.250 195 12596.23 187.93 55004.80 88888.00 2011-07-14 13:48:32.375 195 12596.17 187.95 55004.80 88888.00 2011-07-14 13:48:32.500 195 12596.15 187.95 55004.80 88888.00 2011-07-14 13:48:32.625 195 12596.17 187.97 55004.78 88888.00 2011-07-14 13:48:32.750 195 12596.15 187.97 55004.78 88888.00 2011-07-14 13:48:32.875 195 12596.15 187.97 55004.78 88888.00 2011-07-14 13:48:33.000 195 12596.12 187.95 55004.78 88888.00 2011-07-14 13:48:33.125 195 12596.10 187.95 55004.78 88888.00 2011-07-14 13:48:33.250 195 12596.12 187.95 55004.78 88888.00 2011-07-14 13:48:33.375 195 12596.20 187.97 55004.75 88888.00 2011-07-14 13:48:33.500 195 12596.15 187.97 55004.75 88888.00 2011-07-14 13:48:33.625 195 12596.08 187.97 55004.75 88888.00 2011-07-14 13:48:33.750 195 12596.02 187.95 55004.78 88888.00 2011-07-14 13:48:33.875 195 12596.05 187.95 55004.78 88888.00 2011-07-14 13:48:34.000 195 12596.08 187.97 55004.75 88888.00 2011-07-14 13:48:34.125 195 12596.05 187.97 55004.78 88888.00 2011-07-14 13:48:34.250 195 12596.00 188.00 55004.78 88888.00 2011-07-14 13:48:34.375 195 12596.08 188.00 55004.75 88888.00 2011-07-14 13:48:34.500 195 12596.12 188.03 55004.75 88888.00 2011-07-14 13:48:34.625 195 12596.17 188.00 55004.78 88888.00 2011-07-14 13:48:34.750 195 12596.17 188.00 55004.75 88888.00 2011-07-14 13:48:34.875 195 12596.15 187.97 55004.75 88888.00 2011-07-14 13:48:35.000 195 12596.12 188.00 55004.75 88888.00 2011-07-14 13:48:35.125 195 12596.12 188.05 55004.72 88888.00 2011-07-14 13:48:35.250 195 12596.05 188.03 55004.70 88888.00 2011-07-14 13:48:35.375 195 12596.05 188.05 55004.72 88888.00 2011-07-14 13:48:35.500 195 12596.05 188.03 55004.72 88888.00 2011-07-14 13:48:35.625 195 12596.05 188.05 55004.72 88888.00 2011-07-14 13:48:35.750 195 12596.05 188.03 55004.70 88888.00 2011-07-14 13:48:35.875 195 12596.05 188.03 55004.72 88888.00 2011-07-14 13:48:36.000 195 12596.08 188.05 55004.72 88888.00 2011-07-14 13:48:36.125 195 12596.10 188.05 55004.70 88888.00 2011-07-14 13:48:36.250 195 12596.05 188.00 55004.70 88888.00 2011-07-14 13:48:36.375 195 12596.08 188.03 55004.72 88888.00 2011-07-14 13:48:36.500 195 12596.08 188.05 55004.70 88888.00 2011-07-14 13:48:36.625 195 12595.98 188.00 55004.72 88888.00 2011-07-14 13:48:36.750 195 12596.02 188.00 55004.70 88888.00 2011-07-14 13:48:36.875 195 12596.02 188.03 55004.70 88888.00 2011-07-14 13:48:37.000 195 12596.05 188.05 55004.70 88888.00 2011-07-14 13:48:37.125 195 12596.05 188.03 55004.70 88888.00 2011-07-14 13:48:37.250 195 12596.00 187.97 55004.70 88888.00 2011-07-14 13:48:37.375 195 12595.98 188.00 55004.68 88888.00 2011-07-14 13:48:37.500 195 12596.02 188.03 55004.70 88888.00 2011-07-14 13:48:37.625 195 12596.10 188.03 55004.70 88888.00 2011-07-14 13:48:37.750 195 12596.08 188.00 55004.68 88888.00 2011-07-14 13:48:37.875 195 12595.98 187.97 55004.68 88888.00 2011-07-14 13:48:38.000 195 12595.95 188.00 55004.65 88888.00 2011-07-14 13:48:38.125 195 12595.98 188.03 55004.68 88888.00 2011-07-14 13:48:38.250 195 12596.00 187.97 55004.68 88888.00 2011-07-14 13:48:38.375 195 12596.05 188.00 55004.65 88888.00 2011-07-14 13:48:38.500 195 12595.98 188.00 55004.68 88888.00 2011-07-14 13:48:38.625 195 12595.95 188.00 55004.70 88888.00 2011-07-14 13:48:38.750 195 12596.00 187.97 55004.70 88888.00 2011-07-14 13:48:38.875 195 12596.00 188.00 55004.70 88888.00 2011-07-14 13:48:39.000 195 12596.00 188.00 55004.68 88888.00 2011-07-14 13:48:39.125 195 12596.00 187.97 55004.68 88888.00 2011-07-14 13:48:39.250 195 12596.00 188.00 55004.70 88888.00 2011-07-14 13:48:39.375 195 12596.00 188.03 55004.70 88888.00 2011-07-14 13:48:39.500 195 12595.98 188.03 55004.70 88888.00 2011-07-14 13:48:39.625 195 12595.98 188.05 55004.70 88888.00 2011-07-14 13:48:39.750 195 12596.00 188.05 55004.68 88888.00 2011-07-14 13:48:39.875 195 12595.98 188.03 55004.68 88888.00 2011-07-14 13:48:40.000 195 12595.98 188.03 55004.68 88888.00 2011-07-14 13:48:40.125 195 12596.00 188.00 55004.68 88888.00 2011-07-14 13:48:40.250 195 12595.98 188.03 55004.68 88888.00 2011-07-14 13:48:40.375 195 12595.98 188.05 55004.68 88888.00 2011-07-14 13:48:40.500 195 12596.00 188.05 55004.68 88888.00 2011-07-14 13:48:40.625 195 12595.95 188.00 55004.65 88888.00 2011-07-14 13:48:40.750 195 12595.98 187.97 55004.65 88888.00 2011-07-14 13:48:40.875 195 12595.98 188.03 55004.65 88888.00 2011-07-14 13:48:41.000 195 12596.02 188.03 55004.62 88888.00 2011-07-14 13:48:41.125 195 12596.00 188.03 55004.65 88888.00 2011-07-14 13:48:41.250 195 12596.02 187.97 55004.65 88888.00 2011-07-14 13:48:41.375 195 12595.98 188.00 55004.62 88888.00 2011-07-14 13:48:41.500 195 12595.90 188.03 55004.62 88888.00 2011-07-14 13:48:41.625 195 12595.90 188.03 55004.65 88888.00 2011-07-14 13:48:41.750 195 12595.98 188.03 55004.65 88888.00 2011-07-14 13:48:41.875 195 12595.98 188.00 55004.62 88888.00 2011-07-14 13:48:42.000 195 12595.92 188.03 55004.62 88888.00 2011-07-14 13:48:42.125 195 12595.95 188.05 55004.62 88888.00 2011-07-14 13:48:42.250 195 12595.95 188.07 55004.65 88888.00 2011-07-14 13:48:42.375 195 12595.98 188.10 55004.65 88888.00 2011-07-14 13:48:42.500 195 12595.98 188.05 55004.65 88888.00 2011-07-14 13:48:42.625 195 12596.00 188.12 55004.62 88888.00 2011-07-14 13:48:42.750 195 12596.05 188.10 55004.62 88888.00 2011-07-14 13:48:42.875 195 12596.02 188.10 55004.62 88888.00 2011-07-14 13:48:43.000 195 12595.98 188.07 55004.60 88888.00 2011-07-14 13:48:43.125 195 12595.98 188.07 55004.62 88888.00 2011-07-14 13:48:43.250 195 12596.00 188.05 55004.62 88888.00 2011-07-14 13:48:43.375 195 12596.00 188.07 55004.60 88888.00 2011-07-14 13:48:43.500 195 12596.00 188.05 55004.60 88888.00 2011-07-14 13:48:43.625 195 12596.05 188.05 55004.60 88888.00 2011-07-14 13:48:43.750 195 12596.08 188.07 55004.57 88888.00 2011-07-14 13:48:43.875 195 12596.08 188.05 55004.57 88888.00 2011-07-14 13:48:44.000 195 12596.05 188.03 55004.57 88888.00 2011-07-14 13:48:44.125 195 12596.02 188.05 55004.60 88888.00 2011-07-14 13:48:44.250 195 12596.05 188.05 55004.62 88888.00 2011-07-14 13:48:44.375 195 12596.00 188.07 55004.60 88888.00 2011-07-14 13:48:44.500 195 12595.98 188.03 55004.57 88888.00 2011-07-14 13:48:44.625 195 12595.98 188.05 55004.60 88888.00 2011-07-14 13:48:44.750 195 12595.98 188.07 55004.60 88888.00 2011-07-14 13:48:44.875 195 12595.98 188.07 55004.62 88888.00 2011-07-14 13:48:45.000 195 12595.95 188.05 55004.60 88888.00 2011-07-14 13:48:45.125 195 12595.98 188.05 55004.60 88888.00 2011-07-14 13:48:45.250 195 12595.98 188.03 55004.57 88888.00 2011-07-14 13:48:45.375 195 12596.02 188.03 55004.57 88888.00 2011-07-14 13:48:45.500 195 12596.05 188.05 55004.57 88888.00 2011-07-14 13:48:45.625 195 12596.00 188.10 55004.60 88888.00 2011-07-14 13:48:45.750 195 12595.98 188.05 55004.57 88888.00 2011-07-14 13:48:45.875 195 12596.00 188.05 55004.55 88888.00 2011-07-14 13:48:46.000 195 12595.98 188.03 55004.57 88888.00 2011-07-14 13:48:46.125 195 12595.95 188.05 55004.60 88888.00 2011-07-14 13:48:46.250 195 12595.92 188.07 55004.60 88888.00 2011-07-14 13:48:46.375 195 12595.95 188.05 55004.57 88888.00 2011-07-14 13:48:46.500 195 12595.92 188.07 55004.57 88888.00 2011-07-14 13:48:46.625 195 12595.90 188.03 55004.55 88888.00 2011-07-14 13:48:46.750 195 12595.92 188.03 55004.57 88888.00 2011-07-14 13:48:46.875 195 12595.90 188.03 55004.57 88888.00 2011-07-14 13:48:47.000 195 12595.92 188.03 55004.55 88888.00 2011-07-14 13:48:47.125 195 12595.92 188.03 55004.57 88888.00 2011-07-14 13:48:47.250 195 12595.88 188.03 55004.60 88888.00 2011-07-14 13:48:47.375 195 12595.88 188.05 55004.60 88888.00 2011-07-14 13:48:47.500 195 12595.88 188.03 55004.60 88888.00 2011-07-14 13:48:47.625 195 12595.90 188.05 55004.60 88888.00 2011-07-14 13:48:47.750 195 12595.88 188.00 55004.62 88888.00 2011-07-14 13:48:47.875 195 12595.88 188.00 55004.62 88888.00 2011-07-14 13:48:48.000 195 12595.88 188.05 55004.62 88888.00 2011-07-14 13:48:48.125 195 12595.88 188.03 55004.60 88888.00 2011-07-14 13:48:48.250 195 12595.90 188.00 55004.57 88888.00 2011-07-14 13:48:48.375 195 12595.95 188.03 55004.57 88888.00 2011-07-14 13:48:48.500 195 12595.88 188.00 55004.57 88888.00 2011-07-14 13:48:48.625 195 12595.85 187.97 55004.57 88888.00 2011-07-14 13:48:48.750 195 12595.88 187.97 55004.57 88888.00 2011-07-14 13:48:48.875 195 12595.88 187.97 55004.57 88888.00 2011-07-14 13:48:49.000 195 12595.83 187.95 55004.55 88888.00 2011-07-14 13:48:49.125 195 12595.83 187.95 55004.55 88888.00 2011-07-14 13:48:49.250 195 12595.80 187.97 55004.60 88888.00 2011-07-14 13:48:49.375 195 12595.80 187.97 55004.60 88888.00 2011-07-14 13:48:49.500 195 12595.80 187.93 55004.57 88888.00 2011-07-14 13:48:49.625 195 12595.83 187.90 55004.57 88888.00 2011-07-14 13:48:49.750 195 12595.83 187.90 55004.57 88888.00 2011-07-14 13:48:49.875 195 12595.80 187.90 55004.55 88888.00 2011-07-14 13:48:50.000 195 12595.83 187.93 55004.55 88888.00 2011-07-14 13:48:50.125 195 12595.83 187.95 55004.60 88888.00 2011-07-14 13:48:50.250 195 12595.75 187.93 55004.62 88888.00 2011-07-14 13:48:50.375 195 12595.70 187.93 55004.57 88888.00 2011-07-14 13:48:50.500 195 12595.75 187.90 55004.57 88888.00 2011-07-14 13:48:50.625 195 12595.85 187.93 55004.57 88888.00 2011-07-14 13:48:50.750 195 12595.88 187.93 55004.60 88888.00 2011-07-14 13:48:50.875 195 12595.83 187.93 55004.55 88888.00 2011-07-14 13:48:51.000 195 12595.75 187.93 55004.55 88888.00 2011-07-14 13:48:51.125 195 12595.77 187.93 55004.55 88888.00 2011-07-14 13:48:51.250 195 12595.75 187.93 55004.57 88888.00 2011-07-14 13:48:51.375 195 12595.80 187.93 55004.55 88888.00 2011-07-14 13:48:51.500 195 12595.80 187.93 55004.55 88888.00 2011-07-14 13:48:51.625 195 12595.73 187.90 55004.57 88888.00 2011-07-14 13:48:51.750 195 12595.73 187.93 55004.60 88888.00 2011-07-14 13:48:51.875 195 12595.70 187.90 55004.57 88888.00 2011-07-14 13:48:52.000 195 12595.70 187.90 55004.57 88888.00 2011-07-14 13:48:52.125 195 12595.73 187.88 55004.60 88888.00 2011-07-14 13:48:52.250 195 12595.65 187.82 55004.60 88888.00 2011-07-14 13:48:52.375 195 12595.67 187.85 55004.57 88888.00 2011-07-14 13:48:52.500 195 12595.73 187.88 55004.57 88888.00 2011-07-14 13:48:52.625 195 12595.75 187.88 55004.57 88888.00 2011-07-14 13:48:52.750 195 12595.75 187.85 55004.60 88888.00 2011-07-14 13:48:52.875 195 12595.70 187.82 55004.57 88888.00 2011-07-14 13:48:53.000 195 12595.67 187.82 55004.57 88888.00 2011-07-14 13:48:53.125 195 12595.62 187.82 55004.57 88888.00 2011-07-14 13:48:53.250 195 12595.65 187.85 55004.60 88888.00 2011-07-14 13:48:53.375 195 12595.67 187.88 55004.57 88888.00 2011-07-14 13:48:53.500 195 12595.65 187.90 55004.57 88888.00 2011-07-14 13:48:53.625 195 12595.67 187.90 55004.55 88888.00 2011-07-14 13:48:53.750 195 12595.62 187.88 55004.57 88888.00 2011-07-14 13:48:53.875 195 12595.60 187.85 55004.55 88888.00 2011-07-14 13:48:54.000 195 12595.65 187.85 55004.53 88888.00 2011-07-14 13:48:54.125 195 12595.67 187.82 55004.53 88888.00 2011-07-14 13:48:54.250 195 12595.65 187.82 55004.55 88888.00 2011-07-14 13:48:54.375 195 12595.65 187.85 55004.55 88888.00 2011-07-14 13:48:54.500 195 12595.60 187.88 55004.55 88888.00 2011-07-14 13:48:54.625 195 12595.60 187.85 55004.57 88888.00 2011-07-14 13:48:54.750 195 12595.58 187.88 55004.57 88888.00 2011-07-14 13:48:54.875 195 12595.50 187.82 55004.57 88888.00 2011-07-14 13:48:55.000 195 12595.55 187.82 55004.57 88888.00 2011-07-14 13:48:55.125 195 12595.58 187.85 55004.60 88888.00 2011-07-14 13:48:55.250 195 12595.55 187.82 55004.60 88888.00 2011-07-14 13:48:55.375 195 12595.52 187.85 55004.57 88888.00 2011-07-14 13:48:55.500 195 12595.52 187.82 55004.57 88888.00 2011-07-14 13:48:55.625 195 12595.52 187.85 55004.60 88888.00 2011-07-14 13:48:55.750 195 12595.50 187.90 55004.60 88888.00 2011-07-14 13:48:55.875 195 12595.48 187.88 55004.57 88888.00 2011-07-14 13:48:56.000 195 12595.45 187.80 55004.55 88888.00 2011-07-14 13:48:56.125 195 12595.45 187.78 55004.53 88888.00 2011-07-14 13:48:56.250 195 12595.42 187.78 55004.53 88888.00 2011-07-14 13:48:56.375 195 12595.40 187.78 55004.53 88888.00 2011-07-14 13:48:56.500 195 12595.42 187.82 55004.53 88888.00 2011-07-14 13:48:56.625 195 12595.40 187.82 55004.53 88888.00 2011-07-14 13:48:56.750 195 12595.42 187.82 55004.53 88888.00 2011-07-14 13:48:56.875 195 12595.40 187.80 55004.55 88888.00 2011-07-14 13:48:57.000 195 12595.35 187.78 55004.53 88888.00 2011-07-14 13:48:57.125 195 12595.38 187.80 55004.55 88888.00 2011-07-14 13:48:57.250 195 12595.45 187.78 55004.57 88888.00 2011-07-14 13:48:57.375 195 12595.48 187.80 55004.57 88888.00 2011-07-14 13:48:57.500 195 12595.38 187.80 55004.55 88888.00 2011-07-14 13:48:57.625 195 12595.27 187.80 55004.57 88888.00 2011-07-14 13:48:57.750 195 12595.27 187.78 55004.55 88888.00 2011-07-14 13:48:57.875 195 12595.25 187.78 55004.57 88888.00 2011-07-14 13:48:58.000 195 12595.25 187.78 55004.53 88888.00 2011-07-14 13:48:58.125 195 12595.27 187.78 55004.55 88888.00 2011-07-14 13:48:58.250 195 12595.30 187.72 55004.53 88888.00 2011-07-14 13:48:58.375 195 12595.25 187.70 55004.55 88888.00 2011-07-14 13:48:58.500 195 12595.23 187.68 55004.55 88888.00 2011-07-14 13:48:58.625 195 12595.25 187.70 55004.57 88888.00 2011-07-14 13:48:58.750 195 12595.25 187.68 55004.55 88888.00 2011-07-14 13:48:58.875 195 12595.23 187.68 55004.53 88888.00 2011-07-14 13:48:59.000 195 12595.25 187.62 55004.53 88888.00 2011-07-14 13:48:59.125 195 12595.23 187.62 55004.53 88888.00 2011-07-14 13:48:59.250 195 12595.15 187.62 55004.57 88888.00 2011-07-14 13:48:59.375 195 12595.12 187.60 55004.55 88888.00 2011-07-14 13:48:59.500 195 12595.10 187.60 55004.55 88888.00 2011-07-14 13:48:59.625 195 12595.15 187.62 55004.55 88888.00 2011-07-14 13:48:59.750 195 12595.23 187.60 55004.60 88888.00 2011-07-14 13:48:59.875 195 12595.25 187.60 55004.60 88888.00 2011-07-14 13:49:00.000 195 12595.20 187.57 55004.57 88888.00 2011-07-14 13:49:00.125 195 12595.12 187.57 55004.57 88888.00 2011-07-14 13:49:00.250 195 12595.05 187.55 55004.57 88888.00 2011-07-14 13:49:00.375 195 12595.15 187.55 55004.57 88888.00 2011-07-14 13:49:00.500 195 12595.15 187.53 55004.57 88888.00 2011-07-14 13:49:00.625 195 12595.10 187.53 55004.55 88888.00 2011-07-14 13:49:00.750 195 12595.12 187.53 55004.57 88888.00 2011-07-14 13:49:00.875 195 12595.17 187.53 55004.57 88888.00 2011-07-14 13:49:01.000 195 12595.17 187.53 55004.57 88888.00 2011-07-14 13:49:01.125 195 12595.20 187.55 55004.60 88888.00 2011-07-14 13:49:01.250 195 12595.08 187.53 55004.57 88888.00 2011-07-14 13:49:01.375 195 12595.05 187.50 55004.57 88888.00 2011-07-14 13:49:01.500 195 12595.05 187.50 55004.57 88888.00 2011-07-14 13:49:01.625 195 12595.08 187.47 55004.60 88888.00 2011-07-14 13:49:01.750 195 12595.02 187.45 55004.57 88888.00 2011-07-14 13:49:01.875 195 12594.98 187.45 55004.57 88888.00 2011-07-14 13:49:02.000 195 12594.92 187.45 55004.55 88888.00 2011-07-14 13:49:02.125 195 12594.98 187.45 55004.57 88888.00 2011-07-14 13:49:02.250 195 12595.00 187.45 55004.57 88888.00 2011-07-14 13:49:02.375 195 12595.02 187.45 55004.55 88888.00 2011-07-14 13:49:02.500 195 12595.02 187.40 55004.55 88888.00 2011-07-14 13:49:02.625 195 12595.08 187.38 55004.55 88888.00 2011-07-14 13:49:02.750 195 12595.10 187.35 55004.57 88888.00 2011-07-14 13:49:02.875 195 12595.12 187.38 55004.57 88888.00 2011-07-14 13:49:03.000 195 12595.08 187.40 55004.57 88888.00 2011-07-14 13:49:03.125 195 12595.00 187.38 55004.57 88888.00 2011-07-14 13:49:03.250 195 12594.98 187.35 55004.55 88888.00 2011-07-14 13:49:03.375 195 12595.02 187.35 55004.55 88888.00 2011-07-14 13:49:03.500 195 12595.02 187.35 55004.57 88888.00 2011-07-14 13:49:03.625 195 12595.00 187.38 55004.57 88888.00 2011-07-14 13:49:03.750 195 12595.00 187.38 55004.60 88888.00 2011-07-14 13:49:03.875 195 12594.98 187.38 55004.60 88888.00 2011-07-14 13:49:04.000 195 12594.98 187.35 55004.57 88888.00 2011-07-14 13:49:04.125 195 12594.98 187.38 55004.57 88888.00 2011-07-14 13:49:04.250 195 12594.85 187.30 55004.55 88888.00 2011-07-14 13:49:04.375 195 12594.88 187.30 55004.55 88888.00 2011-07-14 13:49:04.500 195 12594.90 187.35 55004.60 88888.00 2011-07-14 13:49:04.625 195 12594.92 187.35 55004.60 88888.00 2011-07-14 13:49:04.750 195 12594.95 187.32 55004.57 88888.00 2011-07-14 13:49:04.875 195 12594.92 187.32 55004.55 88888.00 2011-07-14 13:49:05.000 195 12594.90 187.30 55004.53 88888.00 2011-07-14 13:49:05.125 195 12594.88 187.28 55004.53 88888.00 2011-07-14 13:49:05.250 195 12594.83 187.28 55004.57 88888.00 2011-07-14 13:49:05.375 195 12594.88 187.30 55004.57 88888.00 2011-07-14 13:49:05.500 195 12594.90 187.30 55004.57 88888.00 2011-07-14 13:49:05.625 195 12594.92 187.28 55004.55 88888.00 2011-07-14 13:49:05.750 195 12594.95 187.25 55004.57 88888.00 2011-07-14 13:49:05.875 195 12594.90 187.22 55004.55 88888.00 2011-07-14 13:49:06.000 195 12594.90 187.25 55004.55 88888.00 2011-07-14 13:49:06.125 195 12594.98 187.28 55004.55 88888.00 2011-07-14 13:49:06.250 195 12594.95 187.25 55004.57 88888.00 2011-07-14 13:49:06.375 195 12594.88 187.25 55004.55 88888.00 2011-07-14 13:49:06.500 195 12594.83 187.22 55004.55 88888.00 2011-07-14 13:49:06.625 195 12594.90 187.22 55004.55 88888.00 2011-07-14 13:49:06.750 195 12594.95 187.22 55004.57 88888.00 2011-07-14 13:49:06.875 195 12594.92 187.25 55004.57 88888.00 2011-07-14 13:49:07.000 195 12594.92 187.22 55004.55 88888.00 2011-07-14 13:49:07.125 195 12594.90 187.20 55004.53 88888.00 2011-07-14 13:49:07.250 195 12594.80 187.22 55004.53 88888.00 2011-07-14 13:49:07.375 195 12594.85 187.22 55004.53 88888.00 2011-07-14 13:49:07.500 195 12594.90 187.20 55004.53 88888.00 2011-07-14 13:49:07.625 195 12594.85 187.20 55004.50 88888.00 2011-07-14 13:49:07.750 195 12594.88 187.20 55004.53 88888.00 2011-07-14 13:49:07.875 195 12594.83 187.20 55004.55 88888.00 2011-07-14 13:49:08.000 195 12594.77 187.18 55004.55 88888.00 2011-07-14 13:49:08.125 195 12594.80 187.20 55004.57 88888.00 2011-07-14 13:49:08.250 195 12594.77 187.20 55004.57 88888.00 2011-07-14 13:49:08.375 195 12594.75 187.15 55004.53 88888.00 2011-07-14 13:49:08.500 195 12594.70 187.12 55004.53 88888.00 2011-07-14 13:49:08.625 195 12594.75 187.15 55004.53 88888.00 2011-07-14 13:49:08.750 195 12594.75 187.20 55004.53 88888.00 2011-07-14 13:49:08.875 195 12594.70 187.18 55004.53 88888.00 2011-07-14 13:49:09.000 195 12594.67 187.18 55004.50 88888.00 2011-07-14 13:49:09.125 195 12594.73 187.20 55004.53 88888.00 2011-07-14 13:49:09.250 195 12594.70 187.22 55004.55 88888.00 2011-07-14 13:49:09.375 195 12594.70 187.22 55004.53 88888.00 2011-07-14 13:49:09.500 195 12594.70 187.18 55004.50 88888.00 2011-07-14 13:49:09.625 195 12594.73 187.18 55004.50 88888.00 2011-07-14 13:49:09.750 195 12594.75 187.18 55004.53 88888.00 2011-07-14 13:49:09.875 195 12594.75 187.18 55004.55 88888.00 2011-07-14 13:49:10.000 195 12594.80 187.18 55004.53 88888.00 2011-07-14 13:49:10.125 195 12594.90 187.20 55004.53 88888.00 2011-07-14 13:49:10.250 195 12594.88 187.18 55004.55 88888.00 2011-07-14 13:49:10.375 195 12594.85 187.20 55004.53 88888.00 2011-07-14 13:49:10.500 195 12594.85 187.20 55004.55 88888.00 2011-07-14 13:49:10.625 195 12594.83 187.22 55004.55 88888.00 2011-07-14 13:49:10.750 195 12594.77 187.20 55004.53 88888.00 2011-07-14 13:49:10.875 195 12594.70 187.18 55004.53 88888.00 2011-07-14 13:49:11.000 195 12594.75 187.18 55004.53 88888.00 2011-07-14 13:49:11.125 195 12594.77 187.20 55004.47 88888.00 2011-07-14 13:49:11.250 195 12594.73 187.15 55004.50 88888.00 2011-07-14 13:49:11.375 195 12594.77 187.15 55004.50 88888.00 2011-07-14 13:49:11.500 195 12594.80 187.18 55004.53 88888.00 2011-07-14 13:49:11.625 195 12594.77 187.18 55004.50 88888.00 2011-07-14 13:49:11.750 195 12594.77 187.22 55004.50 88888.00 2011-07-14 13:49:11.875 195 12594.73 187.20 55004.50 88888.00 2011-07-14 13:49:12.000 195 12594.70 187.18 55004.50 88888.00 2011-07-14 13:49:12.125 195 12594.73 187.20 55004.50 88888.00 2011-07-14 13:49:12.250 195 12594.67 187.18 55004.47 88888.00 2011-07-14 13:49:12.375 195 12594.75 187.20 55004.45 88888.00 2011-07-14 13:49:12.500 195 12594.80 187.20 55004.47 88888.00 2011-07-14 13:49:12.625 195 12594.83 187.20 55004.45 88888.00 2011-07-14 13:49:12.750 195 12594.77 187.20 55004.50 88888.00 2011-07-14 13:49:12.875 195 12594.77 187.22 55004.50 88888.00 2011-07-14 13:49:13.000 195 12594.85 187.22 55004.47 88888.00 2011-07-14 13:49:13.125 195 12594.88 187.22 55004.50 88888.00 2011-07-14 13:49:13.250 195 12594.85 187.20 55004.47 88888.00 2011-07-14 13:49:13.375 195 12594.95 187.20 55004.47 88888.00 2011-07-14 13:49:13.500 195 12594.98 187.20 55004.45 88888.00 2011-07-14 13:49:13.625 195 12594.92 187.22 55004.45 88888.00 2011-07-14 13:49:13.750 195 12594.90 187.22 55004.45 88888.00 2011-07-14 13:49:13.875 195 12594.85 187.25 55004.43 88888.00 2011-07-14 13:49:14.000 195 12594.85 187.25 55004.43 88888.00 2011-07-14 13:49:14.125 195 12594.80 187.25 55004.43 88888.00 2011-07-14 13:49:14.250 195 12594.80 187.22 55004.47 88888.00 2011-07-14 13:49:14.375 195 12594.88 187.30 55004.47 88888.00 2011-07-14 13:49:14.500 195 12594.85 187.28 55004.45 88888.00 2011-07-14 13:49:14.625 195 12594.83 187.25 55004.45 88888.00 2011-07-14 13:49:14.750 195 12594.83 187.28 55004.45 88888.00 2011-07-14 13:49:14.875 195 12594.88 187.30 55004.45 88888.00 2011-07-14 13:49:15.000 195 12594.85 187.30 55004.40 88888.00 2011-07-14 13:49:15.125 195 12594.85 187.25 55004.40 88888.00 2011-07-14 13:49:15.250 195 12594.85 187.28 55004.43 88888.00 2011-07-14 13:49:15.375 195 12594.83 187.32 55004.45 88888.00 2011-07-14 13:49:15.500 195 12594.90 187.35 55004.45 88888.00 2011-07-14 13:49:15.625 195 12594.90 187.32 55004.45 88888.00 2011-07-14 13:49:15.750 195 12594.83 187.30 55004.43 88888.00 2011-07-14 13:49:15.875 195 12594.77 187.28 55004.43 88888.00 2011-07-14 13:49:16.000 195 12594.80 187.30 55004.43 88888.00 2011-07-14 13:49:16.125 195 12594.77 187.32 55004.40 88888.00 2011-07-14 13:49:16.250 195 12594.73 187.30 55004.43 88888.00 2011-07-14 13:49:16.375 195 12594.70 187.28 55004.45 88888.00 2011-07-14 13:49:16.500 195 12594.70 187.28 55004.45 88888.00 2011-07-14 13:49:16.625 195 12594.67 187.28 55004.45 88888.00 2011-07-14 13:49:16.750 195 12594.62 187.28 55004.45 88888.00 2011-07-14 13:49:16.875 195 12594.60 187.30 55004.45 88888.00 2011-07-14 13:49:17.000 195 12594.65 187.32 55004.43 88888.00 2011-07-14 13:49:17.125 195 12594.67 187.30 55004.40 88888.00 2011-07-14 13:49:17.250 195 12594.67 187.30 55004.40 88888.00 2011-07-14 13:49:17.375 195 12594.73 187.30 55004.40 88888.00 2011-07-14 13:49:17.500 195 12594.73 187.32 55004.40 88888.00 2011-07-14 13:49:17.625 195 12594.67 187.30 55004.40 88888.00 2011-07-14 13:49:17.750 195 12594.65 187.30 55004.40 88888.00 2011-07-14 13:49:17.875 195 12594.67 187.32 55004.40 88888.00 2011-07-14 13:49:18.000 195 12594.70 187.32 55004.40 88888.00 2011-07-14 13:49:18.125 195 12594.65 187.30 55004.38 88888.00 2011-07-14 13:49:18.250 195 12594.58 187.30 55004.40 88888.00 2011-07-14 13:49:18.375 195 12594.65 187.30 55004.38 88888.00 2011-07-14 13:49:18.500 195 12594.62 187.30 55004.35 88888.00 2011-07-14 13:49:18.625 195 12594.67 187.30 55004.38 88888.00 2011-07-14 13:49:18.750 195 12594.65 187.28 55004.40 88888.00 2011-07-14 13:49:18.875 195 12594.62 187.30 55004.40 88888.00 2011-07-14 13:49:19.000 195 12594.60 187.25 55004.40 88888.00 2011-07-14 13:49:19.125 195 12594.55 187.28 55004.40 88888.00 2011-07-14 13:49:19.250 195 12594.55 187.28 55004.40 88888.00 2011-07-14 13:49:19.375 195 12594.55 187.28 55004.40 88888.00 2011-07-14 13:49:19.500 195 12594.52 187.30 55004.40 88888.00 2011-07-14 13:49:19.625 195 12594.58 187.28 55004.40 88888.00 2011-07-14 13:49:19.750 195 12594.50 187.32 55004.43 88888.00 2011-07-14 13:49:19.875 195 12594.48 187.32 55004.40 88888.00 2011-07-14 13:49:20.000 195 12594.55 187.35 55004.38 88888.00 2011-07-14 13:49:20.125 195 12594.62 187.32 55004.38 88888.00 2011-07-14 13:49:20.250 195 12594.60 187.35 55004.35 88888.00 2011-07-14 13:49:20.375 195 12594.60 187.35 55004.35 88888.00 2011-07-14 13:49:20.500 195 12594.60 187.32 55004.40 88888.00 2011-07-14 13:49:20.625 195 12594.55 187.32 55004.38 88888.00 2011-07-14 13:49:20.750 195 12594.48 187.32 55004.35 88888.00 2011-07-14 13:49:20.875 195 12594.50 187.30 55004.35 88888.00 2011-07-14 13:49:21.000 195 12594.50 187.30 55004.35 88888.00 2011-07-14 13:49:21.125 195 12594.48 187.35 55004.38 88888.00 2011-07-14 13:49:21.250 195 12594.48 187.38 55004.38 88888.00 2011-07-14 13:49:21.375 195 12594.45 187.40 55004.35 88888.00 2011-07-14 13:49:21.500 195 12594.40 187.35 55004.35 88888.00 2011-07-14 13:49:21.625 195 12594.42 187.35 55004.35 88888.00 2011-07-14 13:49:21.750 195 12594.40 187.38 55004.38 88888.00 2011-07-14 13:49:21.875 195 12594.40 187.38 55004.38 88888.00 2011-07-14 13:49:22.000 195 12594.48 187.40 55004.38 88888.00 2011-07-14 13:49:22.125 195 12594.48 187.43 55004.38 88888.00 2011-07-14 13:49:22.250 195 12594.42 187.40 55004.38 88888.00 2011-07-14 13:49:22.375 195 12594.45 187.40 55004.35 88888.00 2011-07-14 13:49:22.500 195 12594.42 187.40 55004.38 88888.00 2011-07-14 13:49:22.625 195 12594.35 187.45 55004.38 88888.00 2011-07-14 13:49:22.750 195 12594.33 187.45 55004.38 88888.00 2011-07-14 13:49:22.875 195 12594.35 187.47 55004.38 88888.00 2011-07-14 13:49:23.000 195 12594.38 187.45 55004.35 88888.00 2011-07-14 13:49:23.125 195 12594.30 187.43 55004.35 88888.00 2011-07-14 13:49:23.250 195 12594.27 187.43 55004.38 88888.00 2011-07-14 13:49:23.375 195 12594.38 187.47 55004.35 88888.00 2011-07-14 13:49:23.500 195 12594.45 187.53 55004.38 88888.00 2011-07-14 13:49:23.625 195 12594.45 187.53 55004.35 88888.00 2011-07-14 13:49:23.750 195 12594.42 187.50 55004.35 88888.00 2011-07-14 13:49:23.875 195 12594.38 187.47 55004.35 88888.00 2011-07-14 13:49:24.000 195 12594.33 187.50 55004.32 88888.00 2011-07-14 13:49:24.125 195 12594.35 187.50 55004.32 88888.00 2011-07-14 13:49:24.250 195 12594.30 187.53 55004.38 88888.00 2011-07-14 13:49:24.375 195 12594.27 187.57 55004.38 88888.00 2011-07-14 13:49:24.500 195 12594.23 187.53 55004.38 88888.00 2011-07-14 13:49:24.625 195 12594.20 187.50 55004.32 88888.00 2011-07-14 13:49:24.750 195 12594.20 187.53 55004.32 88888.00 2011-07-14 13:49:24.875 195 12594.20 187.55 55004.38 88888.00 2011-07-14 13:49:25.000 195 12594.25 187.53 55004.35 88888.00 2011-07-14 13:49:25.125 195 12594.23 187.53 55004.35 88888.00 2011-07-14 13:49:25.250 195 12594.17 187.53 55004.35 88888.00 2011-07-14 13:49:25.375 195 12594.20 187.55 55004.35 88888.00 2011-07-14 13:49:25.500 195 12594.20 187.57 55004.32 88888.00 2011-07-14 13:49:25.625 195 12594.23 187.57 55004.35 88888.00 2011-07-14 13:49:25.750 195 12594.15 187.57 55004.35 88888.00 2011-07-14 13:49:25.875 195 12594.02 187.57 55004.35 88888.00 2011-07-14 13:49:26.000 195 12594.02 187.60 55004.35 88888.00 2011-07-14 13:49:26.125 195 12594.05 187.62 55004.35 88888.00 2011-07-14 13:49:26.250 195 12593.95 187.60 55004.32 88888.00 2011-07-14 13:49:26.375 195 12593.95 187.57 55004.30 88888.00 2011-07-14 13:49:26.500 195 12594.00 187.65 55004.35 88888.00 2011-07-14 13:49:26.625 195 12594.15 187.70 55004.38 88888.00 2011-07-14 13:49:26.750 195 12594.15 187.72 55004.38 88888.00 2011-07-14 13:49:26.875 195 12594.08 187.68 55004.32 88888.00 2011-07-14 13:49:27.000 195 12594.00 187.62 55004.35 88888.00 2011-07-14 13:49:27.125 195 12593.95 187.65 55004.35 88888.00 2011-07-14 13:49:27.250 195 12594.05 187.68 55004.38 88888.00 2011-07-14 13:49:27.375 195 12594.10 187.62 55004.32 88888.00 2011-07-14 13:49:27.500 195 12594.10 187.62 55004.35 88888.00 2011-07-14 13:49:27.625 195 12594.02 187.62 55004.30 88888.00 2011-07-14 13:49:27.750 195 12594.00 187.68 55004.32 88888.00 2011-07-14 13:49:27.875 195 12594.02 187.72 55004.38 88888.00 2011-07-14 13:49:28.000 195 12594.00 187.70 55004.35 88888.00 2011-07-14 13:49:28.125 195 12593.92 187.70 55004.32 88888.00 2011-07-14 13:49:28.250 195 12593.90 187.68 55004.30 88888.00 2011-07-14 13:49:28.375 195 12593.95 187.70 55004.32 88888.00 2011-07-14 13:49:28.500 195 12593.90 187.72 55004.35 88888.00 2011-07-14 13:49:28.625 195 12593.83 187.72 55004.35 88888.00 2011-07-14 13:49:28.750 195 12593.85 187.72 55004.35 88888.00 2011-07-14 13:49:28.875 195 12593.90 187.72 55004.35 88888.00 2011-07-14 13:49:29.000 195 12593.88 187.78 55004.35 88888.00 2011-07-14 13:49:29.125 195 12593.85 187.78 55004.35 88888.00 2011-07-14 13:49:29.250 195 12593.77 187.72 55004.32 88888.00 2011-07-14 13:49:29.375 195 12593.75 187.72 55004.25 88888.00 2011-07-14 13:49:29.500 195 12593.70 187.72 55004.30 88888.00 2011-07-14 13:49:29.625 195 12593.70 187.75 55004.30 88888.00 2011-07-14 13:49:29.750 195 12593.73 187.78 55004.32 88888.00 2011-07-14 13:49:29.875 195 12593.67 187.80 55004.32 88888.00 2011-07-14 13:49:30.000 195 12593.62 187.78 55004.30 88888.00 2011-07-14 13:49:30.125 195 12593.65 187.78 55004.32 88888.00 2011-07-14 13:49:30.250 195 12593.62 187.80 55004.35 88888.00 2011-07-14 13:49:30.375 195 12593.65 187.85 55004.32 88888.00 2011-07-14 13:49:30.500 195 12593.65 187.82 55004.35 88888.00 2011-07-14 13:49:30.625 195 12593.67 187.82 55004.35 88888.00 2011-07-14 13:49:30.750 195 12593.73 187.82 55004.32 88888.00 2011-07-14 13:49:30.875 195 12593.67 187.78 55004.32 88888.00 2011-07-14 13:49:31.000 195 12593.62 187.80 55004.30 88888.00 2011-07-14 13:49:31.125 195 12593.67 187.82 55004.30 88888.00 2011-07-14 13:49:31.250 195 12593.67 187.88 55004.32 88888.00 2011-07-14 13:49:31.375 195 12593.70 187.88 55004.30 88888.00 2011-07-14 13:49:31.500 195 12593.65 187.85 55004.30 88888.00 2011-07-14 13:49:31.625 195 12593.67 187.85 55004.35 88888.00 2011-07-14 13:49:31.750 195 12593.67 187.90 55004.35 88888.00 2011-07-14 13:49:31.875 195 12593.65 187.90 55004.35 88888.00 2011-07-14 13:49:32.000 195 12593.62 187.90 55004.32 88888.00 2011-07-14 13:49:32.125 195 12593.58 187.88 55004.30 88888.00 2011-07-14 13:49:32.250 195 12593.55 187.90 55004.30 88888.00 2011-07-14 13:49:32.375 195 12593.62 187.90 55004.28 88888.00 2011-07-14 13:49:32.500 195 12593.62 187.90 55004.30 88888.00 2011-07-14 13:49:32.625 195 12593.55 187.90 55004.30 88888.00 2011-07-14 13:49:32.750 195 12593.55 187.95 55004.30 88888.00 2011-07-14 13:49:32.875 195 12593.52 187.95 55004.30 88888.00 2011-07-14 13:49:33.000 195 12593.58 187.93 55004.28 88888.00 2011-07-14 13:49:33.125 195 12593.55 187.95 55004.28 88888.00 2011-07-14 13:49:33.250 195 12593.50 187.93 55004.25 88888.00 2011-07-14 13:49:33.375 195 12593.45 187.93 55004.25 88888.00 2011-07-14 13:49:33.500 195 12593.38 187.95 55004.28 88888.00 2011-07-14 13:49:33.625 195 12593.42 187.95 55004.30 88888.00 2011-07-14 13:49:33.750 195 12593.48 187.97 55004.30 88888.00 2011-07-14 13:49:33.875 195 12593.45 188.00 55004.28 88888.00 2011-07-14 13:49:34.000 195 12593.48 188.00 55004.25 88888.00 2011-07-14 13:49:34.125 195 12593.42 188.03 55004.25 88888.00 2011-07-14 13:49:34.250 195 12593.40 188.00 55004.28 88888.00 2011-07-14 13:49:34.375 195 12593.40 188.05 55004.30 88888.00 2011-07-14 13:49:34.500 195 12593.38 188.03 55004.30 88888.00 2011-07-14 13:49:34.625 195 12593.40 188.00 55004.25 88888.00 2011-07-14 13:49:34.750 195 12593.42 188.03 55004.28 88888.00 2011-07-14 13:49:34.875 195 12593.38 188.05 55004.30 88888.00 2011-07-14 13:49:35.000 195 12593.35 188.07 55004.28 88888.00 2011-07-14 13:49:35.125 195 12593.33 188.05 55004.28 88888.00 2011-07-14 13:49:35.250 195 12593.27 188.05 55004.28 88888.00 2011-07-14 13:49:35.375 195 12593.25 188.10 55004.25 88888.00 2011-07-14 13:49:35.500 195 12593.23 188.07 55004.25 88888.00 2011-07-14 13:49:35.625 195 12593.23 188.07 55004.25 88888.00 2011-07-14 13:49:35.750 195 12593.30 188.12 55004.25 88888.00 2011-07-14 13:49:35.875 195 12593.27 188.15 55004.22 88888.00 2011-07-14 13:49:36.000 195 12593.23 188.12 55004.22 88888.00 2011-07-14 13:49:36.125 195 12593.20 188.12 55004.25 88888.00 2011-07-14 13:49:36.250 195 12593.17 188.10 55004.25 88888.00 2011-07-14 13:49:36.375 195 12593.20 188.12 55004.25 88888.00 2011-07-14 13:49:36.500 195 12593.23 188.18 55004.22 88888.00 2011-07-14 13:49:36.625 195 12593.25 188.18 55004.25 88888.00 2011-07-14 13:49:36.750 195 12593.25 188.20 55004.25 88888.00 2011-07-14 13:49:36.875 195 12593.20 188.18 55004.22 88888.00 2011-07-14 13:49:37.000 195 12593.10 188.15 55004.22 88888.00 2011-07-14 13:49:37.125 195 12593.12 188.20 55004.25 88888.00 2011-07-14 13:49:37.250 195 12593.25 188.20 55004.25 88888.00 2011-07-14 13:49:37.375 195 12593.25 188.22 55004.25 88888.00 2011-07-14 13:49:37.500 195 12593.20 188.25 55004.25 88888.00 2011-07-14 13:49:37.625 195 12593.20 188.25 55004.22 88888.00 2011-07-14 13:49:37.750 195 12593.23 188.20 55004.22 88888.00 2011-07-14 13:49:37.875 195 12593.20 188.25 55004.22 88888.00 2011-07-14 13:49:38.000 195 12593.23 188.22 55004.20 88888.00 2011-07-14 13:49:38.125 195 12593.25 188.28 55004.25 88888.00 2011-07-14 13:49:38.250 195 12593.23 188.25 55004.22 88888.00 2011-07-14 13:49:38.375 195 12593.17 188.22 55004.20 88888.00 2011-07-14 13:49:38.500 195 12593.08 188.28 55004.20 88888.00 2011-07-14 13:49:38.625 195 12593.08 188.32 55004.22 88888.00 2011-07-14 13:49:38.750 195 12593.17 188.35 55004.22 88888.00 2011-07-14 13:49:38.875 195 12593.23 188.38 55004.28 88888.00 2011-07-14 13:49:39.000 195 12593.20 188.32 55004.22 88888.00 2011-07-14 13:49:39.125 195 12593.20 188.32 55004.22 88888.00 2011-07-14 13:49:39.250 195 12593.17 188.35 55004.25 88888.00 2011-07-14 13:49:39.375 195 12593.20 188.38 55004.25 88888.00 2011-07-14 13:49:39.500 195 12593.17 188.35 55004.22 88888.00 2011-07-14 13:49:39.625 195 12593.15 188.35 55004.20 88888.00 2011-07-14 13:49:39.750 195 12593.10 188.35 55004.20 88888.00 2011-07-14 13:49:39.875 195 12593.12 188.35 55004.22 88888.00 2011-07-14 13:49:40.000 195 12593.20 188.32 55004.22 88888.00 2011-07-14 13:49:40.125 195 12593.12 188.35 55004.22 88888.00 2011-07-14 13:49:40.250 195 12593.00 188.35 55004.20 88888.00 2011-07-14 13:49:40.375 195 12592.95 188.40 55004.20 88888.00 2011-07-14 13:49:40.500 195 12592.98 188.40 55004.20 88888.00 2011-07-14 13:49:40.625 195 12593.05 188.40 55004.20 88888.00 2011-07-14 13:49:40.750 195 12593.00 188.38 55004.20 88888.00 2011-07-14 13:49:40.875 195 12593.00 188.35 55004.22 88888.00 2011-07-14 13:49:41.000 195 12593.00 188.40 55004.20 88888.00 2011-07-14 13:49:41.125 195 12592.98 188.45 55004.20 88888.00 2011-07-14 13:49:41.250 195 12592.90 188.40 55004.22 88888.00 2011-07-14 13:49:41.375 195 12592.92 188.45 55004.20 88888.00 2011-07-14 13:49:41.500 195 12592.92 188.43 55004.20 88888.00 2011-07-14 13:49:41.625 195 12592.85 188.43 55004.22 88888.00 2011-07-14 13:49:41.750 195 12592.85 188.43 55004.20 88888.00 2011-07-14 13:49:41.875 195 12592.92 188.43 55004.22 88888.00 2011-07-14 13:49:42.000 195 12592.95 188.45 55004.18 88888.00 2011-07-14 13:49:42.125 195 12592.95 188.45 55004.20 88888.00 2011-07-14 13:49:42.250 195 12592.92 188.45 55004.18 88888.00 2011-07-14 13:49:42.375 195 12593.00 188.45 55004.20 88888.00 2011-07-14 13:49:42.500 195 12592.98 188.47 55004.20 88888.00 2011-07-14 13:49:42.625 195 12592.98 188.47 55004.20 88888.00 2011-07-14 13:49:42.750 195 12592.98 188.50 55004.22 88888.00 2011-07-14 13:49:42.875 195 12592.98 188.50 55004.22 88888.00 2011-07-14 13:49:43.000 195 12592.95 188.50 55004.22 88888.00 2011-07-14 13:49:43.125 195 12592.95 188.47 55004.22 88888.00 2011-07-14 13:49:43.250 195 12592.92 188.45 55004.20 88888.00 2011-07-14 13:49:43.375 195 12592.92 188.53 55004.20 88888.00 2011-07-14 13:49:43.500 195 12592.90 188.50 55004.20 88888.00 2011-07-14 13:49:43.625 195 12592.92 188.53 55004.20 88888.00 2011-07-14 13:49:43.750 195 12592.88 188.50 55004.20 88888.00 2011-07-14 13:49:43.875 195 12592.88 188.53 55004.22 88888.00 2011-07-14 13:49:44.000 195 12592.88 188.53 55004.22 88888.00 2011-07-14 13:49:44.125 195 12592.85 188.50 55004.22 88888.00 2011-07-14 13:49:44.250 195 12592.85 188.50 55004.20 88888.00 2011-07-14 13:49:44.375 195 12592.90 188.53 55004.18 88888.00 2011-07-14 13:49:44.500 195 12592.90 188.55 55004.18 88888.00 2011-07-14 13:49:44.625 195 12592.90 188.53 55004.18 88888.00 2011-07-14 13:49:44.750 195 12592.88 188.53 55004.20 88888.00 2011-07-14 13:49:44.875 195 12592.85 188.50 55004.20 88888.00 2011-07-14 13:49:45.000 195 12592.85 188.47 55004.18 88888.00 2011-07-14 13:49:45.125 195 12592.80 188.47 55004.18 88888.00 2011-07-14 13:49:45.250 195 12592.80 188.47 55004.18 88888.00 2011-07-14 13:49:45.375 195 12592.85 188.50 55004.20 88888.00 2011-07-14 13:49:45.500 195 12592.88 188.53 55004.20 88888.00 2011-07-14 13:49:45.625 195 12592.83 188.47 55004.18 88888.00 2011-07-14 13:49:45.750 195 12592.85 188.50 55004.18 88888.00 2011-07-14 13:49:45.875 195 12592.88 188.50 55004.18 88888.00 2011-07-14 13:49:46.000 195 12592.88 188.53 55004.20 88888.00 2011-07-14 13:49:46.125 195 12592.88 188.55 55004.22 88888.00 2011-07-14 13:49:46.250 195 12592.83 188.53 55004.22 88888.00 2011-07-14 13:49:46.375 195 12592.80 188.55 55004.20 88888.00 2011-07-14 13:49:46.500 195 12592.80 188.50 55004.20 88888.00 2011-07-14 13:49:46.625 195 12592.80 188.55 55004.20 88888.00 2011-07-14 13:49:46.750 195 12592.77 188.55 55004.22 88888.00 2011-07-14 13:49:46.875 195 12592.77 188.53 55004.20 88888.00 2011-07-14 13:49:47.000 195 12592.80 188.55 55004.15 88888.00 2011-07-14 13:49:47.125 195 12592.77 188.55 55004.15 88888.00 2011-07-14 13:49:47.250 195 12592.77 188.55 55004.18 88888.00 2011-07-14 13:49:47.375 195 12592.77 188.53 55004.20 88888.00 2011-07-14 13:49:47.500 195 12592.73 188.53 55004.20 88888.00 2011-07-14 13:49:47.625 195 12592.70 188.50 55004.18 88888.00 2011-07-14 13:49:47.750 195 12592.65 188.55 55004.15 88888.00 2011-07-14 13:49:47.875 195 12592.65 188.55 55004.18 88888.00 2011-07-14 13:49:48.000 195 12592.65 188.53 55004.15 88888.00 2011-07-14 13:49:48.125 195 12592.65 188.53 55004.20 88888.00 2011-07-14 13:49:48.250 195 12592.60 188.55 55004.20 88888.00 2011-07-14 13:49:48.375 195 12592.58 188.53 55004.20 88888.00 2011-07-14 13:49:48.500 195 12592.65 188.55 55004.22 88888.00 2011-07-14 13:49:48.625 195 12592.70 188.55 55004.20 88888.00 2011-07-14 13:49:48.750 195 12592.70 188.57 55004.20 88888.00 2011-07-14 13:49:48.875 195 12592.60 188.57 55004.20 88888.00 2011-07-14 13:49:49.000 195 12592.52 188.53 55004.18 88888.00 2011-07-14 13:49:49.125 195 12592.58 188.53 55004.20 88888.00 2011-07-14 13:49:49.250 195 12592.55 188.55 55004.18 88888.00 2011-07-14 13:49:49.375 195 12592.55 188.53 55004.20 88888.00 2011-07-14 13:49:49.500 195 12592.55 188.55 55004.20 88888.00 2011-07-14 13:49:49.625 195 12592.55 188.53 55004.20 88888.00 2011-07-14 13:49:49.750 195 12592.60 188.55 55004.20 88888.00 2011-07-14 13:49:49.875 195 12592.62 188.55 55004.20 88888.00 2011-07-14 13:49:50.000 195 12592.62 188.55 55004.18 88888.00 2011-07-14 13:49:50.125 195 12592.65 188.57 55004.18 88888.00 2011-07-14 13:49:50.250 195 12592.55 188.50 55004.22 88888.00 2011-07-14 13:49:50.375 195 12592.48 188.50 55004.18 88888.00 2011-07-14 13:49:50.500 195 12592.48 188.50 55004.15 88888.00 2011-07-14 13:49:50.625 195 12592.52 188.53 55004.15 88888.00 2011-07-14 13:49:50.750 195 12592.55 188.50 55004.20 88888.00 2011-07-14 13:49:50.875 195 12592.48 188.47 55004.20 88888.00 2011-07-14 13:49:51.000 195 12592.48 188.50 55004.15 88888.00 2011-07-14 13:49:51.125 195 12592.48 188.50 55004.15 88888.00 2011-07-14 13:49:51.250 195 12592.48 188.50 55004.15 88888.00 2011-07-14 13:49:51.375 195 12592.50 188.50 55004.15 88888.00 2011-07-14 13:49:51.500 195 12592.38 188.47 55004.18 88888.00 2011-07-14 13:49:51.625 195 12592.35 188.47 55004.20 88888.00 2011-07-14 13:49:51.750 195 12592.33 188.45 55004.18 88888.00 2011-07-14 13:49:51.875 195 12592.33 188.47 55004.18 88888.00 2011-07-14 13:49:52.000 195 12592.35 188.50 55004.20 88888.00 2011-07-14 13:49:52.125 195 12592.38 188.47 55004.20 88888.00 2011-07-14 13:49:52.250 195 12592.35 188.47 55004.20 88888.00 2011-07-14 13:49:52.375 195 12592.40 188.45 55004.20 88888.00 2011-07-14 13:49:52.500 195 12592.40 188.47 55004.20 88888.00 2011-07-14 13:49:52.625 195 12592.40 188.47 55004.20 88888.00 2011-07-14 13:49:52.750 195 12592.35 188.47 55004.20 88888.00 2011-07-14 13:49:52.875 195 12592.35 188.45 55004.20 88888.00 2011-07-14 13:49:53.000 195 12592.35 188.40 55004.18 88888.00 2011-07-14 13:49:53.125 195 12592.33 188.40 55004.15 88888.00 2011-07-14 13:49:53.250 195 12592.30 188.43 55004.15 88888.00 2011-07-14 13:49:53.375 195 12592.27 188.43 55004.20 88888.00 2011-07-14 13:49:53.500 195 12592.33 188.45 55004.22 88888.00 2011-07-14 13:49:53.625 195 12592.35 188.45 55004.22 88888.00 2011-07-14 13:49:53.750 195 12592.33 188.43 55004.20 88888.00 2011-07-14 13:49:53.875 195 12592.30 188.43 55004.22 88888.00 2011-07-14 13:49:54.000 195 12592.33 188.43 55004.20 88888.00 2011-07-14 13:49:54.125 195 12592.38 188.38 55004.20 88888.00 2011-07-14 13:49:54.250 195 12592.42 188.43 55004.22 88888.00 2011-07-14 13:49:54.375 195 12592.45 188.43 55004.22 88888.00 2011-07-14 13:49:54.500 195 12592.42 188.40 55004.18 88888.00 2011-07-14 13:49:54.625 195 12592.42 188.38 55004.18 88888.00 2011-07-14 13:49:54.750 195 12592.40 188.35 55004.20 88888.00 2011-07-14 13:49:54.875 195 12592.38 188.38 55004.20 88888.00 2011-07-14 13:49:55.000 195 12592.35 188.38 55004.20 88888.00 2011-07-14 13:49:55.125 195 12592.30 188.40 55004.20 88888.00 2011-07-14 13:49:55.250 195 12592.27 188.40 55004.22 88888.00 2011-07-14 13:49:55.375 195 12592.30 188.40 55004.20 88888.00 2011-07-14 13:49:55.500 195 12592.35 188.35 55004.20 88888.00 2011-07-14 13:49:55.625 195 12592.35 188.38 55004.18 88888.00 2011-07-14 13:49:55.750 195 12592.35 188.38 55004.18 88888.00 2011-07-14 13:49:55.875 195 12592.30 188.40 55004.20 88888.00 2011-07-14 13:49:56.000 195 12592.35 188.38 55004.18 88888.00 2011-07-14 13:49:56.125 195 12592.40 188.40 55004.18 88888.00 2011-07-14 13:49:56.250 195 12592.40 188.40 55004.20 88888.00 2011-07-14 13:49:56.375 195 12592.40 188.38 55004.18 88888.00 2011-07-14 13:49:56.500 195 12592.40 188.40 55004.20 88888.00 2011-07-14 13:49:56.625 195 12592.40 188.43 55004.20 88888.00 2011-07-14 13:49:56.750 195 12592.40 188.43 55004.20 88888.00 2011-07-14 13:49:56.875 195 12592.42 188.40 55004.20 88888.00 2011-07-14 13:49:57.000 195 12592.42 188.40 55004.18 88888.00 2011-07-14 13:49:57.125 195 12592.35 188.40 55004.18 88888.00 2011-07-14 13:49:57.250 195 12592.35 188.40 55004.20 88888.00 2011-07-14 13:49:57.375 195 12592.42 188.47 55004.22 88888.00 2011-07-14 13:49:57.500 195 12592.35 188.47 55004.20 88888.00 2011-07-14 13:49:57.625 195 12592.38 188.45 55004.20 88888.00 2011-07-14 13:49:57.750 195 12592.38 188.47 55004.22 88888.00 2011-07-14 13:49:57.875 195 12592.27 188.47 55004.20 88888.00 2011-07-14 13:49:58.000 195 12592.30 188.45 55004.18 88888.00 2011-07-14 13:49:58.125 195 12592.35 188.45 55004.18 88888.00 2011-07-14 13:49:58.250 195 12592.33 188.47 55004.20 88888.00 2011-07-14 13:49:58.375 195 12592.38 188.47 55004.18 88888.00 2011-07-14 13:49:58.500 195 12592.35 188.45 55004.15 88888.00 2011-07-14 13:49:58.625 195 12592.38 188.47 55004.15 88888.00 2011-07-14 13:49:58.750 195 12592.38 188.50 55004.18 88888.00 2011-07-14 13:49:58.875 195 12592.35 188.50 55004.15 88888.00 2011-07-14 13:49:59.000 195 12592.25 188.53 55004.15 88888.00 2011-07-14 13:49:59.125 195 12592.23 188.53 55004.18 88888.00 2011-07-14 13:49:59.250 195 12592.27 188.53 55004.18 88888.00 2011-07-14 13:49:59.375 195 12592.38 188.50 55004.15 88888.00 2011-07-14 13:49:59.500 195 12592.35 188.53 55004.18 88888.00 2011-07-14 13:49:59.625 195 12592.33 188.57 55004.20 88888.00 2011-07-14 13:49:59.750 195 12592.25 188.53 55004.15 88888.00 2011-07-14 13:49:59.875 195 12592.25 188.53 55004.15 88888.00 2011-07-14 13:50:00.000 195 12592.30 188.53 55004.15 88888.00 2011-07-14 13:50:00.125 195 12592.42 188.57 55004.15 88888.00 2011-07-14 13:50:00.250 195 12592.40 188.57 55004.18 88888.00 2011-07-14 13:50:00.375 195 12592.40 188.57 55004.15 88888.00 2011-07-14 13:50:00.500 195 12592.40 188.55 55004.15 88888.00 2011-07-14 13:50:00.625 195 12592.38 188.55 55004.15 88888.00 2011-07-14 13:50:00.750 195 12592.38 188.57 55004.15 88888.00 2011-07-14 13:50:00.875 195 12592.42 188.57 55004.15 88888.00 2011-07-14 13:50:01.000 195 12592.50 188.55 55004.12 88888.00 2011-07-14 13:50:01.125 195 12592.50 188.60 55004.15 88888.00 2011-07-14 13:50:01.250 195 12592.42 188.62 55004.20 88888.00 2011-07-14 13:50:01.375 195 12592.42 188.62 55004.15 88888.00 2011-07-14 13:50:01.500 195 12592.35 188.60 55004.12 88888.00 2011-07-14 13:50:01.625 195 12592.33 188.62 55004.12 88888.00 2011-07-14 13:50:01.750 195 12592.38 188.68 55004.18 88888.00 2011-07-14 13:50:01.875 195 12592.35 188.68 55004.15 88888.00 2011-07-14 13:50:02.000 195 12592.30 188.62 55004.15 88888.00 2011-07-14 13:50:02.125 195 12592.33 188.62 55004.12 88888.00 2011-07-14 13:50:02.250 195 12592.33 188.62 55004.12 88888.00 2011-07-14 13:50:02.375 195 12592.38 188.65 55004.12 88888.00 2011-07-14 13:50:02.500 195 12592.38 188.65 55004.12 88888.00 2011-07-14 13:50:02.625 195 12592.38 188.62 55004.12 88888.00 2011-07-14 13:50:02.750 195 12592.42 188.62 55004.07 88888.00 2011-07-14 13:50:02.875 195 12592.42 188.60 55004.07 88888.00 2011-07-14 13:50:03.000 195 12592.42 188.57 55004.07 88888.00 2011-07-14 13:50:03.125 195 12592.42 188.60 55004.10 88888.00 2011-07-14 13:50:03.250 195 12592.40 188.57 55004.10 88888.00 2011-07-14 13:50:03.375 195 12592.45 188.60 55004.10 88888.00 2011-07-14 13:50:03.500 195 12592.45 188.60 55004.10 88888.00 2011-07-14 13:50:03.625 195 12592.48 188.62 55004.10 88888.00 2011-07-14 13:50:03.750 195 12592.48 188.62 55004.07 88888.00 2011-07-14 13:50:03.875 195 12592.48 188.62 55004.07 88888.00 2011-07-14 13:50:04.000 195 12592.50 188.62 55004.10 88888.00 2011-07-14 13:50:04.125 195 12592.50 188.62 55004.07 88888.00 2011-07-14 13:50:04.250 195 12592.42 188.60 55004.07 88888.00 2011-07-14 13:50:04.375 195 12592.42 188.62 55004.05 88888.00 2011-07-14 13:50:04.500 195 12592.42 188.65 55004.05 88888.00 2011-07-14 13:50:04.625 195 12592.48 188.68 55004.07 88888.00 2011-07-14 13:50:04.750 195 12592.58 188.70 55004.07 88888.00 2011-07-14 13:50:04.875 195 12592.60 188.70 55004.05 88888.00 2011-07-14 13:50:05.000 195 12592.58 188.70 55004.05 88888.00 2011-07-14 13:50:05.125 195 12592.55 188.68 55004.03 88888.00 2011-07-14 13:50:05.250 195 12592.50 188.68 55004.03 88888.00 2011-07-14 13:50:05.375 195 12592.52 188.68 55004.03 88888.00 2011-07-14 13:50:05.500 195 12592.55 188.72 55004.05 88888.00 2011-07-14 13:50:05.625 195 12592.52 188.72 55004.05 88888.00 2011-07-14 13:50:05.750 195 12592.52 188.72 55004.05 88888.00 2011-07-14 13:50:05.875 195 12592.62 188.75 55004.07 88888.00 2011-07-14 13:50:06.000 195 12592.62 188.75 55004.05 88888.00 2011-07-14 13:50:06.125 195 12592.58 188.75 55004.05 88888.00 2011-07-14 13:50:06.250 195 12592.55 188.75 55004.05 88888.00 2011-07-14 13:50:06.375 195 12592.60 188.78 55004.05 88888.00 2011-07-14 13:50:06.500 195 12592.62 188.80 55004.07 88888.00 2011-07-14 13:50:06.625 195 12592.62 188.78 55004.07 88888.00 2011-07-14 13:50:06.750 195 12592.62 188.82 55004.07 88888.00 2011-07-14 13:50:06.875 195 12592.65 188.82 55004.05 88888.00 2011-07-14 13:50:07.000 195 12592.65 188.82 55004.05 88888.00 2011-07-14 13:50:07.125 195 12592.67 188.82 55004.07 88888.00 2011-07-14 13:50:07.250 195 12592.67 188.82 55004.00 88888.00 2011-07-14 13:50:07.375 195 12592.65 188.82 55004.00 88888.00 2011-07-14 13:50:07.500 195 12592.70 188.82 55004.00 88888.00 2011-07-14 13:50:07.625 195 12592.75 188.85 55004.00 88888.00 2011-07-14 13:50:07.750 195 12592.77 188.88 55004.00 88888.00 2011-07-14 13:50:07.875 195 12592.75 188.88 55004.00 88888.00 2011-07-14 13:50:08.000 195 12592.73 188.88 55004.00 88888.00 2011-07-14 13:50:08.125 195 12592.70 188.90 55004.00 88888.00 2011-07-14 13:50:08.250 195 12592.67 188.90 55004.03 88888.00 2011-07-14 13:50:08.375 195 12592.73 188.93 55004.00 88888.00 2011-07-14 13:50:08.500 195 12592.73 188.97 55004.03 88888.00 2011-07-14 13:50:08.625 195 12592.75 188.97 55004.00 88888.00 2011-07-14 13:50:08.750 195 12592.75 188.90 55003.97 88888.00 2011-07-14 13:50:08.875 195 12592.80 188.93 55003.97 88888.00 2011-07-14 13:50:09.000 195 12592.80 188.95 55004.00 88888.00 2011-07-14 13:50:09.125 195 12592.83 188.97 55004.00 88888.00 2011-07-14 13:50:09.250 195 12592.83 188.95 55003.97 88888.00 2011-07-14 13:50:09.375 195 12592.85 188.95 55003.97 88888.00 2011-07-14 13:50:09.500 195 12592.83 188.97 55003.97 88888.00 2011-07-14 13:50:09.625 195 12592.85 188.97 55003.97 88888.00 2011-07-14 13:50:09.750 195 12592.92 189.03 55004.00 88888.00 2011-07-14 13:50:09.875 195 12592.92 189.03 55003.97 88888.00 2011-07-14 13:50:10.000 195 12592.90 189.00 55003.95 88888.00 2011-07-14 13:50:10.125 195 12592.88 188.97 55003.97 88888.00 2011-07-14 13:50:10.250 195 12592.90 189.00 55003.93 88888.00 2011-07-14 13:50:10.375 195 12592.95 189.03 55003.93 88888.00 2011-07-14 13:50:10.500 195 12592.90 189.03 55003.95 88888.00 2011-07-14 13:50:10.625 195 12592.90 189.03 55003.93 88888.00 2011-07-14 13:50:10.750 195 12592.98 189.03 55003.95 88888.00 2011-07-14 13:50:10.875 195 12592.95 189.03 55003.95 88888.00 2011-07-14 13:50:11.000 195 12592.98 189.03 55003.95 88888.00 2011-07-14 13:50:11.125 195 12592.92 189.03 55003.93 88888.00 2011-07-14 13:50:11.250 195 12592.92 189.03 55003.95 88888.00 2011-07-14 13:50:11.375 195 12592.95 189.00 55003.93 88888.00 2011-07-14 13:50:11.500 195 12592.90 189.03 55003.93 88888.00 2011-07-14 13:50:11.625 195 12592.85 189.05 55003.93 88888.00 2011-07-14 13:50:11.750 195 12592.88 189.05 55003.90 88888.00 2011-07-14 13:50:11.875 195 12592.88 189.03 55003.90 88888.00 2011-07-14 13:50:12.000 195 12592.92 189.05 55003.90 88888.00 2011-07-14 13:50:12.125 195 12592.98 189.03 55003.90 88888.00 2011-07-14 13:50:12.250 195 12593.00 189.05 55003.93 88888.00 2011-07-14 13:50:12.375 195 12592.98 189.10 55003.93 88888.00 2011-07-14 13:50:12.500 195 12592.95 189.10 55003.93 88888.00 2011-07-14 13:50:12.625 195 12592.95 189.10 55003.90 88888.00 2011-07-14 13:50:12.750 195 12592.95 189.10 55003.90 88888.00 2011-07-14 13:50:12.875 195 12593.00 189.12 55003.90 88888.00 2011-07-14 13:50:13.000 195 12593.00 189.15 55003.88 88888.00 2011-07-14 13:50:13.125 195 12592.98 189.12 55003.90 88888.00 2011-07-14 13:50:13.250 195 12593.02 189.10 55003.90 88888.00 2011-07-14 13:50:13.375 195 12593.05 189.10 55003.88 88888.00 2011-07-14 13:50:13.500 195 12593.00 189.10 55003.88 88888.00 2011-07-14 13:50:13.625 195 12593.00 189.12 55003.88 88888.00 2011-07-14 13:50:13.750 195 12593.02 189.18 55003.90 88888.00 2011-07-14 13:50:13.875 195 12593.08 189.18 55003.88 88888.00 2011-07-14 13:50:14.000 195 12593.10 189.18 55003.85 88888.00 2011-07-14 13:50:14.125 195 12593.08 189.18 55003.88 88888.00 2011-07-14 13:50:14.250 195 12593.05 189.15 55003.85 88888.00 2011-07-14 13:50:14.375 195 12593.02 189.18 55003.85 88888.00 2011-07-14 13:50:14.500 195 12593.08 189.20 55003.85 88888.00 2011-07-14 13:50:14.625 195 12593.15 189.18 55003.85 88888.00 2011-07-14 13:50:14.750 195 12593.12 189.18 55003.85 88888.00 2011-07-14 13:50:14.875 195 12593.15 189.22 55003.85 88888.00 2011-07-14 13:50:15.000 195 12593.17 189.25 55003.85 88888.00 2011-07-14 13:50:15.125 195 12593.17 189.28 55003.85 88888.00 2011-07-14 13:50:15.250 195 12593.15 189.28 55003.85 88888.00 2011-07-14 13:50:15.375 195 12593.15 189.28 55003.85 88888.00 2011-07-14 13:50:15.500 195 12593.12 189.25 55003.85 88888.00 2011-07-14 13:50:15.625 195 12593.12 189.25 55003.85 88888.00 2011-07-14 13:50:15.750 195 12593.12 189.25 55003.85 88888.00 2011-07-14 13:50:15.875 195 12593.10 189.28 55003.85 88888.00 2011-07-14 13:50:16.000 195 12593.15 189.25 55003.82 88888.00 2011-07-14 13:50:16.125 195 12593.20 189.25 55003.82 88888.00 2011-07-14 13:50:16.250 195 12593.25 189.30 55003.85 88888.00 2011-07-14 13:50:16.375 195 12593.27 189.35 55003.85 88888.00 2011-07-14 13:50:16.500 195 12593.30 189.35 55003.85 88888.00 2011-07-14 13:50:16.625 195 12593.35 189.32 55003.82 88888.00 2011-07-14 13:50:16.750 195 12593.27 189.35 55003.80 88888.00 2011-07-14 13:50:16.875 195 12593.23 189.32 55003.80 88888.00 2011-07-14 13:50:17.000 195 12593.23 189.38 55003.80 88888.00 2011-07-14 13:50:17.125 195 12593.25 189.35 55003.78 88888.00 2011-07-14 13:50:17.250 195 12593.27 189.38 55003.78 88888.00 2011-07-14 13:50:17.375 195 12593.30 189.40 55003.78 88888.00 2011-07-14 13:50:17.500 195 12593.27 189.43 55003.78 88888.00 2011-07-14 13:50:17.625 195 12593.23 189.43 55003.78 88888.00 2011-07-14 13:50:17.750 195 12593.25 189.45 55003.80 88888.00 2011-07-14 13:50:17.875 195 12593.35 189.45 55003.78 88888.00 2011-07-14 13:50:18.000 195 12593.38 189.45 55003.75 88888.00 2011-07-14 13:50:18.125 195 12593.38 189.50 55003.75 88888.00 2011-07-14 13:50:18.250 195 12593.40 189.47 55003.78 88888.00 2011-07-14 13:50:18.375 195 12593.45 189.47 55003.75 88888.00 2011-07-14 13:50:18.500 195 12593.45 189.53 55003.75 88888.00 2011-07-14 13:50:18.625 195 12593.42 189.55 55003.78 88888.00 2011-07-14 13:50:18.750 195 12593.42 189.57 55003.78 88888.00 2011-07-14 13:50:18.875 195 12593.50 189.55 55003.80 88888.00 2011-07-14 13:50:19.000 195 12593.58 189.55 55003.80 88888.00 2011-07-14 13:50:19.125 195 12593.58 189.57 55003.78 88888.00 2011-07-14 13:50:19.250 195 12593.62 189.62 55003.78 88888.00 2011-07-14 13:50:19.375 195 12593.70 189.62 55003.75 88888.00 2011-07-14 13:50:19.500 195 12593.65 189.65 55003.75 88888.00 2011-07-14 13:50:19.625 195 12593.62 189.65 55003.72 88888.00 2011-07-14 13:50:19.750 195 12593.65 189.65 55003.72 88888.00 2011-07-14 13:50:19.875 195 12593.65 189.68 55003.72 88888.00 2011-07-14 13:50:20.000 195 12593.65 189.72 55003.72 88888.00 2011-07-14 13:50:20.125 195 12593.62 189.72 55003.72 88888.00 2011-07-14 13:50:20.250 195 12593.60 189.75 55003.72 88888.00 2011-07-14 13:50:20.375 195 12593.62 189.75 55003.70 88888.00 2011-07-14 13:50:20.500 195 12593.60 189.78 55003.70 88888.00 2011-07-14 13:50:20.625 195 12593.60 189.80 55003.72 88888.00 2011-07-14 13:50:20.750 195 12593.62 189.82 55003.70 88888.00 2011-07-14 13:50:20.875 195 12593.67 189.80 55003.70 88888.00 2011-07-14 13:50:21.000 195 12593.62 189.82 55003.70 88888.00 2011-07-14 13:50:21.125 195 12593.60 189.85 55003.68 88888.00 2011-07-14 13:50:21.250 195 12593.60 189.85 55003.68 88888.00 2011-07-14 13:50:21.375 195 12593.62 189.93 55003.65 88888.00 2011-07-14 13:50:21.500 195 12593.65 189.90 55003.68 88888.00 2011-07-14 13:50:21.625 195 12593.73 189.93 55003.65 88888.00 2011-07-14 13:50:21.750 195 12593.70 189.95 55003.65 88888.00 2011-07-14 13:50:21.875 195 12593.70 189.97 55003.68 88888.00 2011-07-14 13:50:22.000 195 12593.73 190.00 55003.68 88888.00 2011-07-14 13:50:22.125 195 12593.75 190.00 55003.70 88888.00 2011-07-14 13:50:22.250 195 12593.73 190.00 55003.68 88888.00 2011-07-14 13:50:22.375 195 12593.70 190.03 55003.68 88888.00 2011-07-14 13:50:22.500 195 12593.67 190.03 55003.68 88888.00 2011-07-14 13:50:22.625 195 12593.70 190.05 55003.68 88888.00 2011-07-14 13:50:22.750 195 12593.70 190.07 55003.65 88888.00 2011-07-14 13:50:22.875 195 12593.73 190.12 55003.65 88888.00 2011-07-14 13:50:23.000 195 12593.73 190.15 55003.65 88888.00 2011-07-14 13:50:23.125 195 12593.75 190.15 55003.68 88888.00 2011-07-14 13:50:23.250 195 12593.67 190.12 55003.65 88888.00 2011-07-14 13:50:23.375 195 12593.67 190.07 55003.62 88888.00 2011-07-14 13:50:23.500 195 12593.67 190.15 55003.62 88888.00 2011-07-14 13:50:23.625 195 12593.67 190.18 55003.65 88888.00 2011-07-14 13:50:23.750 195 12593.62 190.20 55003.65 88888.00 2011-07-14 13:50:23.875 195 12593.60 190.20 55003.65 88888.00 2011-07-14 13:50:24.000 195 12593.65 190.22 55003.68 88888.00 2011-07-14 13:50:24.125 195 12593.65 190.22 55003.68 88888.00 2011-07-14 13:50:24.250 195 12593.62 190.22 55003.70 88888.00 2011-07-14 13:50:24.375 195 12593.73 190.28 55003.68 88888.00 2011-07-14 13:50:24.500 195 12593.73 190.28 55003.65 88888.00 2011-07-14 13:50:24.625 195 12593.73 190.25 55003.62 88888.00 2011-07-14 13:50:24.750 195 12593.73 190.25 55003.62 88888.00 2011-07-14 13:50:24.875 195 12593.70 190.30 55003.65 88888.00 2011-07-14 13:50:25.000 195 12593.70 190.30 55003.65 88888.00 2011-07-14 13:50:25.125 195 12593.67 190.25 55003.60 88888.00 2011-07-14 13:50:25.250 195 12593.65 190.25 55003.60 88888.00 2011-07-14 13:50:25.375 195 12593.67 190.28 55003.60 88888.00 2011-07-14 13:50:25.500 195 12593.65 190.35 55003.62 88888.00 2011-07-14 13:50:25.625 195 12593.62 190.35 55003.60 88888.00 2011-07-14 13:50:25.750 195 12593.62 190.32 55003.60 88888.00 2011-07-14 13:50:25.875 195 12593.60 190.35 55003.60 88888.00 2011-07-14 13:50:26.000 195 12593.60 190.38 55003.62 88888.00 2011-07-14 13:50:26.125 195 12593.65 190.40 55003.62 88888.00 2011-07-14 13:50:26.250 195 12593.60 190.35 55003.60 88888.00 2011-07-14 13:50:26.375 195 12593.62 190.38 55003.60 88888.00 2011-07-14 13:50:26.500 195 12593.67 190.40 55003.62 88888.00 2011-07-14 13:50:26.625 195 12593.65 190.43 55003.62 88888.00 2011-07-14 13:50:26.750 195 12593.62 190.43 55003.60 88888.00 2011-07-14 13:50:26.875 195 12593.62 190.47 55003.60 88888.00 2011-07-14 13:50:27.000 195 12593.58 190.50 55003.62 88888.00 2011-07-14 13:50:27.125 195 12593.52 190.50 55003.65 88888.00 2011-07-14 13:50:27.250 195 12593.58 190.45 55003.62 88888.00 2011-07-14 13:50:27.375 195 12593.58 190.47 55003.62 88888.00 2011-07-14 13:50:27.500 195 12593.60 190.50 55003.62 88888.00 2011-07-14 13:50:27.625 195 12593.65 190.55 55003.62 88888.00 2011-07-14 13:50:27.750 195 12593.65 190.53 55003.60 88888.00 2011-07-14 13:50:27.875 195 12593.65 190.53 55003.62 88888.00 2011-07-14 13:50:28.000 195 12593.67 190.53 55003.60 88888.00 2011-07-14 13:50:28.125 195 12593.65 190.53 55003.60 88888.00 2011-07-14 13:50:28.250 195 12593.60 190.55 55003.62 88888.00 2011-07-14 13:50:28.375 195 12593.65 190.57 55003.62 88888.00 2011-07-14 13:50:28.500 195 12593.73 190.60 55003.65 88888.00 2011-07-14 13:50:28.625 195 12593.67 190.62 55003.62 88888.00 2011-07-14 13:50:28.750 195 12593.60 190.62 55003.60 88888.00 2011-07-14 13:50:28.875 195 12593.58 190.62 55003.57 88888.00 2011-07-14 13:50:29.000 195 12593.65 190.65 55003.57 88888.00 2011-07-14 13:50:29.125 195 12593.70 190.68 55003.60 88888.00 2011-07-14 13:50:29.250 195 12593.65 190.62 55003.60 88888.00 2011-07-14 13:50:29.375 195 12593.65 190.65 55003.60 88888.00 2011-07-14 13:50:29.500 195 12593.65 190.68 55003.62 88888.00 2011-07-14 13:50:29.625 195 12593.73 190.72 55003.62 88888.00 2011-07-14 13:50:29.750 195 12593.75 190.72 55003.62 88888.00 2011-07-14 13:50:29.875 195 12593.75 190.72 55003.60 88888.00 2011-07-14 13:50:30.000 195 12593.75 190.72 55003.60 88888.00 2011-07-14 13:50:30.125 195 12593.73 190.72 55003.60 88888.00 2011-07-14 13:50:30.250 195 12593.67 190.70 55003.60 88888.00 2011-07-14 13:50:30.375 195 12593.67 190.75 55003.62 88888.00 2011-07-14 13:50:30.500 195 12593.67 190.78 55003.62 88888.00 2011-07-14 13:50:30.625 195 12593.62 190.80 55003.65 88888.00 2011-07-14 13:50:30.750 195 12593.62 190.80 55003.65 88888.00 2011-07-14 13:50:30.875 195 12593.65 190.80 55003.62 88888.00 2011-07-14 13:50:31.000 195 12593.67 190.78 55003.57 88888.00 2011-07-14 13:50:31.125 195 12593.73 190.80 55003.60 88888.00 2011-07-14 13:50:31.250 195 12593.70 190.80 55003.62 88888.00 2011-07-14 13:50:31.375 195 12593.70 190.80 55003.62 88888.00 2011-07-14 13:50:31.500 195 12593.70 190.85 55003.65 88888.00 2011-07-14 13:50:31.625 195 12593.65 190.82 55003.62 88888.00 2011-07-14 13:50:31.750 195 12593.62 190.80 55003.62 88888.00 2011-07-14 13:50:31.875 195 12593.62 190.82 55003.62 88888.00 2011-07-14 13:50:32.000 195 12593.67 190.82 55003.62 88888.00 2011-07-14 13:50:32.125 195 12593.70 190.82 55003.65 88888.00 2011-07-14 13:50:32.250 195 12593.62 190.78 55003.62 88888.00 2011-07-14 13:50:32.375 195 12593.65 190.80 55003.62 88888.00 2011-07-14 13:50:32.500 195 12593.67 190.80 55003.60 88888.00 2011-07-14 13:50:32.625 195 12593.62 190.78 55003.57 88888.00 2011-07-14 13:50:32.750 195 12593.65 190.80 55003.60 88888.00 2011-07-14 13:50:32.875 195 12593.70 190.82 55003.62 88888.00 2011-07-14 13:50:33.000 195 12593.73 190.82 55003.60 88888.00 2011-07-14 13:50:33.125 195 12593.73 190.80 55003.65 88888.00 2011-07-14 13:50:33.250 195 12593.65 190.78 55003.62 88888.00 2011-07-14 13:50:33.375 195 12593.67 190.80 55003.62 88888.00 2011-07-14 13:50:33.500 195 12593.73 190.82 55003.62 88888.00 2011-07-14 13:50:33.625 195 12593.73 190.82 55003.65 88888.00 2011-07-14 13:50:33.750 195 12593.65 190.82 55003.62 88888.00 2011-07-14 13:50:33.875 195 12593.65 190.82 55003.65 88888.00 2011-07-14 13:50:34.000 195 12593.70 190.80 55003.65 88888.00 2011-07-14 13:50:34.125 195 12593.67 190.80 55003.62 88888.00 2011-07-14 13:50:34.250 195 12593.67 190.80 55003.62 88888.00 2011-07-14 13:50:34.375 195 12593.75 190.82 55003.65 88888.00 2011-07-14 13:50:34.500 195 12593.67 190.82 55003.65 88888.00 2011-07-14 13:50:34.625 195 12593.67 190.80 55003.68 88888.00 2011-07-14 13:50:34.750 195 12593.75 190.82 55003.68 88888.00 2011-07-14 13:50:34.875 195 12593.77 190.82 55003.70 88888.00 2011-07-14 13:50:35.000 195 12593.73 190.85 55003.70 88888.00 2011-07-14 13:50:35.125 195 12593.70 190.85 55003.72 88888.00 2011-07-14 13:50:35.250 195 12593.65 190.82 55003.70 88888.00 2011-07-14 13:50:35.375 195 12593.60 190.80 55003.68 88888.00 2011-07-14 13:50:35.500 195 12593.48 190.78 55003.68 88888.00 2011-07-14 13:50:35.625 195 12593.45 190.78 55003.68 88888.00 2011-07-14 13:50:35.750 195 12593.50 190.78 55003.68 88888.00 2011-07-14 13:50:35.875 195 12593.50 190.75 55003.70 88888.00 2011-07-14 13:50:36.000 195 12593.50 190.72 55003.68 88888.00 2011-07-14 13:50:36.125 195 12593.50 190.78 55003.72 88888.00 2011-07-14 13:50:36.250 195 12593.55 190.80 55003.70 88888.00 2011-07-14 13:50:36.375 195 12593.58 190.80 55003.68 88888.00 2011-07-14 13:50:36.500 195 12593.52 190.78 55003.68 88888.00 2011-07-14 13:50:36.625 195 12593.48 190.78 55003.72 88888.00 2011-07-14 13:50:36.750 195 12593.50 190.80 55003.70 88888.00 2011-07-14 13:50:36.875 195 12593.50 190.78 55003.68 88888.00 2011-07-14 13:50:37.000 195 12593.52 190.78 55003.68 88888.00 2011-07-14 13:50:37.125 195 12593.52 190.75 55003.68 88888.00 2011-07-14 13:50:37.250 195 12593.50 190.72 55003.70 88888.00 2011-07-14 13:50:37.375 195 12593.45 190.75 55003.70 88888.00 2011-07-14 13:50:37.500 195 12593.38 190.72 55003.68 88888.00 2011-07-14 13:50:37.625 195 12593.38 190.72 55003.68 88888.00 2011-07-14 13:50:37.750 195 12593.40 190.75 55003.70 88888.00 2011-07-14 13:50:37.875 195 12593.42 190.72 55003.70 88888.00 2011-07-14 13:50:38.000 195 12593.45 190.70 55003.70 88888.00 2011-07-14 13:50:38.125 195 12593.42 190.72 55003.72 88888.00 2011-07-14 13:50:38.250 195 12593.40 190.72 55003.72 88888.00 2011-07-14 13:50:38.375 195 12593.48 190.72 55003.72 88888.00 2011-07-14 13:50:38.500 195 12593.50 190.70 55003.72 88888.00 2011-07-14 13:50:38.625 195 12593.45 190.68 55003.75 88888.00 2011-07-14 13:50:38.750 195 12593.45 190.72 55003.75 88888.00 2011-07-14 13:50:38.875 195 12593.45 190.70 55003.72 88888.00 2011-07-14 13:50:39.000 195 12593.38 190.68 55003.68 88888.00 2011-07-14 13:50:39.125 195 12593.35 190.70 55003.72 88888.00 2011-07-14 13:50:39.250 195 12593.35 190.70 55003.78 88888.00 2011-07-14 13:50:39.375 195 12593.45 190.72 55003.80 88888.00 2011-07-14 13:50:39.500 195 12593.45 190.72 55003.80 88888.00 2011-07-14 13:50:39.625 195 12593.40 190.72 55003.78 88888.00 2011-07-14 13:50:39.750 195 12593.38 190.70 55003.75 88888.00 2011-07-14 13:50:39.875 195 12593.38 190.68 55003.75 88888.00 2011-07-14 13:50:40.000 195 12593.35 190.65 55003.75 88888.00 2011-07-14 13:50:40.125 195 12593.35 190.68 55003.78 88888.00 2011-07-14 13:50:40.250 195 12593.33 190.68 55003.78 88888.00 2011-07-14 13:50:40.375 195 12593.40 190.70 55003.78 88888.00 2011-07-14 13:50:40.500 195 12593.38 190.68 55003.78 88888.00 2011-07-14 13:50:40.625 195 12593.40 190.70 55003.82 88888.00 2011-07-14 13:50:40.750 195 12593.38 190.68 55003.78 88888.00 2011-07-14 13:50:40.875 195 12593.40 190.68 55003.78 88888.00 2011-07-14 13:50:41.000 195 12593.45 190.70 55003.75 88888.00 2011-07-14 13:50:41.125 195 12593.40 190.65 55003.78 88888.00 2011-07-14 13:50:41.250 195 12593.40 190.62 55003.80 88888.00 2011-07-14 13:50:41.375 195 12593.45 190.68 55003.80 88888.00 2011-07-14 13:50:41.500 195 12593.42 190.68 55003.80 88888.00 2011-07-14 13:50:41.625 195 12593.33 190.70 55003.78 88888.00 2011-07-14 13:50:41.750 195 12593.33 190.68 55003.80 88888.00 2011-07-14 13:50:41.875 195 12593.38 190.70 55003.82 88888.00 2011-07-14 13:50:42.000 195 12593.38 190.68 55003.80 88888.00 2011-07-14 13:50:42.125 195 12593.38 190.68 55003.80 88888.00 2011-07-14 13:50:42.250 195 12593.30 190.62 55003.80 88888.00 2011-07-14 13:50:42.375 195 12593.33 190.65 55003.78 88888.00 2011-07-14 13:50:42.500 195 12593.33 190.70 55003.82 88888.00 2011-07-14 13:50:42.625 195 12593.30 190.70 55003.82 88888.00 2011-07-14 13:50:42.750 195 12593.30 190.68 55003.85 88888.00 2011-07-14 13:50:42.875 195 12593.33 190.70 55003.85 88888.00 2011-07-14 13:50:43.000 195 12593.35 190.70 55003.82 88888.00 2011-07-14 13:50:43.125 195 12593.33 190.68 55003.82 88888.00 2011-07-14 13:50:43.250 195 12593.33 190.72 55003.85 88888.00 2011-07-14 13:50:43.375 195 12593.35 190.75 55003.85 88888.00 2011-07-14 13:50:43.500 195 12593.40 190.72 55003.80 88888.00 2011-07-14 13:50:43.625 195 12593.40 190.70 55003.85 88888.00 2011-07-14 13:50:43.750 195 12593.42 190.75 55003.88 88888.00 2011-07-14 13:50:43.875 195 12593.40 190.72 55003.85 88888.00 2011-07-14 13:50:44.000 195 12593.38 190.70 55003.82 88888.00 2011-07-14 13:50:44.125 195 12593.33 190.72 55003.85 88888.00 2011-07-14 13:50:44.250 195 12593.33 190.72 55003.88 88888.00 2011-07-14 13:50:44.375 195 12593.40 190.75 55003.85 88888.00 2011-07-14 13:50:44.500 195 12593.38 190.78 55003.85 88888.00 2011-07-14 13:50:44.625 195 12593.35 190.75 55003.85 88888.00 2011-07-14 13:50:44.750 195 12593.38 190.78 55003.85 88888.00 2011-07-14 13:50:44.875 195 12593.45 190.80 55003.85 88888.00 2011-07-14 13:50:45.000 195 12593.52 190.80 55003.82 88888.00 2011-07-14 13:50:45.125 195 12593.55 190.78 55003.80 88888.00 2011-07-14 13:50:45.250 195 12593.50 190.75 55003.80 88888.00 2011-07-14 13:50:45.375 195 12593.50 190.78 55003.82 88888.00 2011-07-14 13:50:45.500 195 12593.48 190.80 55003.82 88888.00 2011-07-14 13:50:45.625 195 12593.42 190.82 55003.82 88888.00 2011-07-14 13:50:45.750 195 12593.50 190.82 55003.90 88888.00 2011-07-14 13:50:45.875 195 12593.48 190.82 55003.88 88888.00 2011-07-14 13:50:46.000 195 12593.45 190.80 55003.85 88888.00 2011-07-14 13:50:46.125 195 12593.45 190.80 55003.82 88888.00 2011-07-14 13:50:46.250 195 12593.42 190.80 55003.80 88888.00 2011-07-14 13:50:46.375 195 12593.48 190.82 55003.78 88888.00 2011-07-14 13:50:46.500 195 12593.40 190.85 55003.80 88888.00 2011-07-14 13:50:46.625 195 12593.45 190.90 55003.82 88888.00 2011-07-14 13:50:46.750 195 12593.50 190.88 55003.82 88888.00 2011-07-14 13:50:46.875 195 12593.48 190.90 55003.82 88888.00 2011-07-14 13:50:47.000 195 12593.40 190.90 55003.82 88888.00 2011-07-14 13:50:47.125 195 12593.35 190.90 55003.85 88888.00 2011-07-14 13:50:47.250 195 12593.38 190.95 55003.85 88888.00 2011-07-14 13:50:47.375 195 12593.42 191.00 55003.82 88888.00 2011-07-14 13:50:47.500 195 12593.40 191.00 55003.80 88888.00 2011-07-14 13:50:47.625 195 12593.38 191.00 55003.82 88888.00 2011-07-14 13:50:47.750 195 12593.42 191.03 55003.82 88888.00 2011-07-14 13:50:47.875 195 12593.50 191.05 55003.82 88888.00 2011-07-14 13:50:48.000 195 12593.50 191.05 55003.80 88888.00 2011-07-14 13:50:48.125 195 12593.45 191.05 55003.80 88888.00 2011-07-14 13:50:48.250 195 12593.40 191.05 55003.82 88888.00 2011-07-14 13:50:48.375 195 12593.50 191.07 55003.85 88888.00 2011-07-14 13:50:48.500 195 12593.55 191.05 55003.85 88888.00 2011-07-14 13:50:48.625 195 12593.52 191.03 55003.85 88888.00 2011-07-14 13:50:48.750 195 12593.50 191.07 55003.85 88888.00 2011-07-14 13:50:48.875 195 12593.50 191.07 55003.88 88888.00 2011-07-14 13:50:49.000 195 12593.50 191.05 55003.82 88888.00 2011-07-14 13:50:49.125 195 12593.45 191.10 55003.88 88888.00 2011-07-14 13:50:49.250 195 12593.48 191.10 55003.88 88888.00 2011-07-14 13:50:49.375 195 12593.50 191.15 55003.88 88888.00 2011-07-14 13:50:49.500 195 12593.55 191.20 55003.90 88888.00 2011-07-14 13:50:49.625 195 12593.55 191.18 55003.88 88888.00 2011-07-14 13:50:49.750 195 12593.52 191.15 55003.88 88888.00 2011-07-14 13:50:49.875 195 12593.60 191.20 55003.88 88888.00 2011-07-14 13:50:50.000 195 12593.60 191.20 55003.88 88888.00 2011-07-14 13:50:50.125 195 12593.60 191.20 55003.85 88888.00 2011-07-14 13:50:50.250 195 12593.60 191.20 55003.82 88888.00 2011-07-14 13:50:50.375 195 12593.58 191.22 55003.82 88888.00 2011-07-14 13:50:50.500 195 12593.60 191.22 55003.85 88888.00 2011-07-14 13:50:50.625 195 12593.67 191.25 55003.90 88888.00 2011-07-14 13:50:50.750 195 12593.67 191.28 55003.88 88888.00 2011-07-14 13:50:50.875 195 12593.70 191.28 55003.85 88888.00 2011-07-14 13:50:51.000 195 12593.67 191.28 55003.82 88888.00 2011-07-14 13:50:51.125 195 12593.73 191.30 55003.82 88888.00 2011-07-14 13:50:51.250 195 12593.75 191.30 55003.85 88888.00 2011-07-14 13:50:51.375 195 12593.80 191.30 55003.85 88888.00 2011-07-14 13:50:51.500 195 12593.83 191.32 55003.85 88888.00 2011-07-14 13:50:51.625 195 12593.80 191.35 55003.85 88888.00 2011-07-14 13:50:51.750 195 12593.80 191.35 55003.85 88888.00 2011-07-14 13:50:51.875 195 12593.85 191.38 55003.85 88888.00 2011-07-14 13:50:52.000 195 12593.85 191.32 55003.82 88888.00 2011-07-14 13:50:52.125 195 12593.85 191.35 55003.85 88888.00 2011-07-14 13:50:52.250 195 12593.85 191.38 55003.88 88888.00 2011-07-14 13:50:52.375 195 12593.95 191.40 55003.88 88888.00 2011-07-14 13:50:52.500 195 12593.98 191.40 55003.88 88888.00 2011-07-14 13:50:52.625 195 12593.95 191.43 55003.88 88888.00 2011-07-14 13:50:52.750 195 12593.95 191.43 55003.85 88888.00 2011-07-14 13:50:52.875 195 12593.98 191.47 55003.85 88888.00 2011-07-14 13:50:53.000 195 12593.95 191.47 55003.85 88888.00 2011-07-14 13:50:53.125 195 12593.95 191.43 55003.82 88888.00 2011-07-14 13:50:53.250 195 12594.02 191.47 55003.82 88888.00 2011-07-14 13:50:53.375 195 12594.08 191.53 55003.82 88888.00 2011-07-14 13:50:53.500 195 12594.02 191.55 55003.85 88888.00 2011-07-14 13:50:53.625 195 12594.02 191.57 55003.85 88888.00 2011-07-14 13:50:53.750 195 12594.02 191.55 55003.80 88888.00 2011-07-14 13:50:53.875 195 12594.05 191.53 55003.78 88888.00 2011-07-14 13:50:54.000 195 12594.02 191.53 55003.78 88888.00 2011-07-14 13:50:54.125 195 12594.10 191.60 55003.80 88888.00 2011-07-14 13:50:54.250 195 12594.15 191.60 55003.82 88888.00 2011-07-14 13:50:54.375 195 12594.15 191.57 55003.78 88888.00 2011-07-14 13:50:54.500 195 12594.12 191.57 55003.78 88888.00 2011-07-14 13:50:54.625 195 12594.20 191.65 55003.80 88888.00 2011-07-14 13:50:54.750 195 12594.27 191.68 55003.80 88888.00 2011-07-14 13:50:54.875 195 12594.30 191.70 55003.80 88888.00 2011-07-14 13:50:55.000 195 12594.25 191.68 55003.78 88888.00 2011-07-14 13:50:55.125 195 12594.23 191.70 55003.78 88888.00 2011-07-14 13:50:55.250 195 12594.25 191.72 55003.78 88888.00 2011-07-14 13:50:55.375 195 12594.35 191.72 55003.78 88888.00 2011-07-14 13:50:55.500 195 12594.35 191.75 55003.75 88888.00 2011-07-14 13:50:55.625 195 12594.40 191.75 55003.78 88888.00 2011-07-14 13:50:55.750 195 12594.42 191.78 55003.78 88888.00 2011-07-14 13:50:55.875 195 12594.45 191.75 55003.78 88888.00 2011-07-14 13:50:56.000 195 12594.48 191.80 55003.80 88888.00 2011-07-14 13:50:56.125 195 12594.48 191.80 55003.75 88888.00 2011-07-14 13:50:56.250 195 12594.50 191.78 55003.78 88888.00 2011-07-14 13:50:56.375 195 12594.58 191.78 55003.78 88888.00 2011-07-14 13:50:56.500 195 12594.52 191.82 55003.75 88888.00 2011-07-14 13:50:56.625 195 12594.52 191.85 55003.75 88888.00 2011-07-14 13:50:56.750 195 12594.55 191.88 55003.78 88888.00 2011-07-14 13:50:56.875 195 12594.55 191.90 55003.78 88888.00 2011-07-14 13:50:57.000 195 12594.52 191.88 55003.70 88888.00 2011-07-14 13:50:57.125 195 12594.50 191.85 55003.70 88888.00 2011-07-14 13:50:57.250 195 12594.52 191.82 55003.70 88888.00 2011-07-14 13:50:57.375 195 12594.58 191.93 55003.72 88888.00 2011-07-14 13:50:57.500 195 12594.62 191.93 55003.78 88888.00 2011-07-14 13:50:57.625 195 12594.65 191.93 55003.78 88888.00 2011-07-14 13:50:57.750 195 12594.70 191.93 55003.75 88888.00 2011-07-14 13:50:57.875 195 12594.65 191.90 55003.70 88888.00 2011-07-14 13:50:58.000 195 12594.65 191.95 55003.70 88888.00 2011-07-14 13:50:58.125 195 12594.80 191.93 55003.75 88888.00 2011-07-14 13:50:58.250 195 12594.80 191.90 55003.72 88888.00 2011-07-14 13:50:58.375 195 12594.83 191.93 55003.70 88888.00 2011-07-14 13:50:58.500 195 12594.83 191.95 55003.70 88888.00 2011-07-14 13:50:58.625 195 12594.85 191.95 55003.70 88888.00 2011-07-14 13:50:58.750 195 12594.92 191.97 55003.70 88888.00 2011-07-14 13:50:58.875 195 12594.95 191.97 55003.68 88888.00 2011-07-14 13:50:59.000 195 12594.90 192.00 55003.68 88888.00 2011-07-14 13:50:59.125 195 12594.90 192.03 55003.70 88888.00 2011-07-14 13:50:59.250 195 12594.95 192.03 55003.72 88888.00 2011-07-14 13:50:59.375 195 12594.95 192.03 55003.72 88888.00 2011-07-14 13:50:59.500 195 12594.92 192.03 55003.72 88888.00 2011-07-14 13:50:59.625 195 12594.95 192.05 55003.70 88888.00 2011-07-14 13:50:59.750 195 12594.98 192.03 55003.70 88888.00 2011-07-14 13:50:59.875 195 12594.92 192.03 55003.70 88888.00 2011-07-14 13:51:00.000 195 12594.92 192.07 55003.68 88888.00 2011-07-14 13:51:00.125 195 12595.00 192.07 55003.70 88888.00 2011-07-14 13:51:00.250 195 12595.02 192.07 55003.72 88888.00 2011-07-14 13:51:00.375 195 12595.02 192.12 55003.72 88888.00 2011-07-14 13:51:00.500 195 12595.00 192.12 55003.72 88888.00 2011-07-14 13:51:00.625 195 12594.95 192.07 55003.72 88888.00 2011-07-14 13:51:00.750 195 12594.98 192.07 55003.72 88888.00 2011-07-14 13:51:00.875 195 12595.02 192.05 55003.72 88888.00 2011-07-14 13:51:01.000 195 12595.08 192.12 55003.72 88888.00 2011-07-14 13:51:01.125 195 12595.10 192.15 55003.75 88888.00 2011-07-14 13:51:01.250 195 12595.08 192.10 55003.72 88888.00 2011-07-14 13:51:01.375 195 12595.15 192.12 55003.72 88888.00 2011-07-14 13:51:01.500 195 12595.17 192.12 55003.70 88888.00 2011-07-14 13:51:01.625 195 12595.17 192.12 55003.70 88888.00 2011-07-14 13:51:01.750 195 12595.15 192.10 55003.70 88888.00 2011-07-14 13:51:01.875 195 12595.15 192.10 55003.70 88888.00 2011-07-14 13:51:02.000 195 12595.15 192.12 55003.65 88888.00 2011-07-14 13:51:02.125 195 12595.12 192.12 55003.65 88888.00 2011-07-14 13:51:02.250 195 12595.08 192.15 55003.65 88888.00 2011-07-14 13:51:02.375 195 12595.10 192.18 55003.62 88888.00 2011-07-14 13:51:02.500 195 12595.15 192.18 55003.65 88888.00 2011-07-14 13:51:02.625 195 12595.15 192.18 55003.65 88888.00 2011-07-14 13:51:02.750 195 12595.17 192.18 55003.65 88888.00 2011-07-14 13:51:02.875 195 12595.20 192.18 55003.65 88888.00 2011-07-14 13:51:03.000 195 12595.23 192.18 55003.62 88888.00 2011-07-14 13:51:03.125 195 12595.25 192.22 55003.65 88888.00 2011-07-14 13:51:03.250 195 12595.25 192.22 55003.65 88888.00 2011-07-14 13:51:03.375 195 12595.27 192.22 55003.62 88888.00 2011-07-14 13:51:03.500 195 12595.25 192.22 55003.62 88888.00 2011-07-14 13:51:03.625 195 12595.25 192.25 55003.65 88888.00 2011-07-14 13:51:03.750 195 12595.23 192.28 55003.65 88888.00 2011-07-14 13:51:03.875 195 12595.23 192.28 55003.65 88888.00 2011-07-14 13:51:04.000 195 12595.25 192.28 55003.65 88888.00 2011-07-14 13:51:04.125 195 12595.27 192.30 55003.65 88888.00 2011-07-14 13:51:04.250 195 12595.27 192.30 55003.62 88888.00 2011-07-14 13:51:04.375 195 12595.35 192.32 55003.60 88888.00 2011-07-14 13:51:04.500 195 12595.42 192.32 55003.62 88888.00 2011-07-14 13:51:04.625 195 12595.45 192.38 55003.65 88888.00 2011-07-14 13:51:04.750 195 12595.48 192.38 55003.62 88888.00 2011-07-14 13:51:04.875 195 12595.50 192.35 55003.62 88888.00 2011-07-14 13:51:05.000 195 12595.50 192.35 55003.62 88888.00 2011-07-14 13:51:05.125 195 12595.42 192.35 55003.62 88888.00 2011-07-14 13:51:05.250 195 12595.45 192.35 55003.62 88888.00 2011-07-14 13:51:05.375 195 12595.50 192.38 55003.62 88888.00 2011-07-14 13:51:05.500 195 12595.52 192.40 55003.65 88888.00 2011-07-14 13:51:05.625 195 12595.58 192.45 55003.65 88888.00 2011-07-14 13:51:05.750 195 12595.60 192.43 55003.57 88888.00 2011-07-14 13:51:05.875 195 12595.58 192.40 55003.60 88888.00 2011-07-14 13:51:06.000 195 12595.55 192.40 55003.57 88888.00 2011-07-14 13:51:06.125 195 12595.55 192.40 55003.60 88888.00 2011-07-14 13:51:06.250 195 12595.58 192.43 55003.60 88888.00 2011-07-14 13:51:06.375 195 12595.62 192.43 55003.62 88888.00 2011-07-14 13:51:06.500 195 12595.60 192.45 55003.65 88888.00 2011-07-14 13:51:06.625 195 12595.58 192.45 55003.62 88888.00 2011-07-14 13:51:06.750 195 12595.55 192.47 55003.62 88888.00 2011-07-14 13:51:06.875 195 12595.52 192.47 55003.62 88888.00 2011-07-14 13:51:07.000 195 12595.55 192.45 55003.60 88888.00 2011-07-14 13:51:07.125 195 12595.60 192.45 55003.60 88888.00 2011-07-14 13:51:07.250 195 12595.67 192.43 55003.60 88888.00 2011-07-14 13:51:07.375 195 12595.67 192.47 55003.62 88888.00 2011-07-14 13:51:07.500 195 12595.62 192.47 55003.62 88888.00 2011-07-14 13:51:07.625 195 12595.60 192.47 55003.60 88888.00 2011-07-14 13:51:07.750 195 12595.62 192.45 55003.62 88888.00 2011-07-14 13:51:07.875 195 12595.62 192.45 55003.60 88888.00 2011-07-14 13:51:08.000 195 12595.55 192.47 55003.62 88888.00 2011-07-14 13:51:08.125 195 12595.58 192.47 55003.62 88888.00 2011-07-14 13:51:08.250 195 12595.58 192.45 55003.60 88888.00 2011-07-14 13:51:08.375 195 12595.65 192.50 55003.62 88888.00 2011-07-14 13:51:08.500 195 12595.67 192.50 55003.62 88888.00 2011-07-14 13:51:08.625 195 12595.67 192.50 55003.62 88888.00 2011-07-14 13:51:08.750 195 12595.62 192.50 55003.62 88888.00 2011-07-14 13:51:08.875 195 12595.65 192.50 55003.60 88888.00 2011-07-14 13:51:09.000 195 12595.62 192.53 55003.60 88888.00 2011-07-14 13:51:09.125 195 12595.62 192.53 55003.60 88888.00 2011-07-14 13:51:09.250 195 12595.55 192.50 55003.62 88888.00 2011-07-14 13:51:09.375 195 12595.52 192.50 55003.62 88888.00 2011-07-14 13:51:09.500 195 12595.52 192.47 55003.60 88888.00 2011-07-14 13:51:09.625 195 12595.50 192.50 55003.62 88888.00 2011-07-14 13:51:09.750 195 12595.58 192.50 55003.65 88888.00 2011-07-14 13:51:09.875 195 12595.62 192.47 55003.62 88888.00 2011-07-14 13:51:10.000 195 12595.58 192.50 55003.60 88888.00 2011-07-14 13:51:10.125 195 12595.60 192.45 55003.62 88888.00 2011-07-14 13:51:10.250 195 12595.58 192.47 55003.65 88888.00 2011-07-14 13:51:10.375 195 12595.62 192.53 55003.65 88888.00 2011-07-14 13:51:10.500 195 12595.55 192.50 55003.65 88888.00 2011-07-14 13:51:10.625 195 12595.55 192.50 55003.65 88888.00 2011-07-14 13:51:10.750 195 12595.60 192.50 55003.68 88888.00 2011-07-14 13:51:10.875 195 12595.60 192.50 55003.65 88888.00 2011-07-14 13:51:11.000 195 12595.60 192.47 55003.65 88888.00 2011-07-14 13:51:11.125 195 12595.60 192.47 55003.70 88888.00 2011-07-14 13:51:11.250 195 12595.58 192.50 55003.70 88888.00 2011-07-14 13:51:11.375 195 12595.58 192.47 55003.68 88888.00 2011-07-14 13:51:11.500 195 12595.58 192.45 55003.68 88888.00 2011-07-14 13:51:11.625 195 12595.60 192.45 55003.70 88888.00 2011-07-14 13:51:11.750 195 12595.62 192.45 55003.70 88888.00 2011-07-14 13:51:11.875 195 12595.58 192.45 55003.68 88888.00 2011-07-14 13:51:12.000 195 12595.58 192.45 55003.65 88888.00 2011-07-14 13:51:12.125 195 12595.52 192.43 55003.68 88888.00 2011-07-14 13:51:12.250 195 12595.52 192.40 55003.65 88888.00 2011-07-14 13:51:12.375 195 12595.60 192.45 55003.70 88888.00 2011-07-14 13:51:12.500 195 12595.62 192.47 55003.70 88888.00 2011-07-14 13:51:12.625 195 12595.55 192.43 55003.70 88888.00 2011-07-14 13:51:12.750 195 12595.50 192.43 55003.70 88888.00 2011-07-14 13:51:12.875 195 12595.55 192.45 55003.72 88888.00 2011-07-14 13:51:13.000 195 12595.60 192.45 55003.72 88888.00 2011-07-14 13:51:13.125 195 12595.62 192.45 55003.70 88888.00 2011-07-14 13:51:13.250 195 12595.58 192.43 55003.72 88888.00 2011-07-14 13:51:13.375 195 12595.52 192.40 55003.72 88888.00 2011-07-14 13:51:13.500 195 12595.55 192.45 55003.70 88888.00 2011-07-14 13:51:13.625 195 12595.65 192.45 55003.75 88888.00 2011-07-14 13:51:13.750 195 12595.70 192.43 55003.75 88888.00 2011-07-14 13:51:13.875 195 12595.67 192.38 55003.72 88888.00 2011-07-14 13:51:14.000 195 12595.67 192.40 55003.72 88888.00 2011-07-14 13:51:14.125 195 12595.60 192.35 55003.72 88888.00 2011-07-14 13:51:14.250 195 12595.55 192.40 55003.75 88888.00 2011-07-14 13:51:14.375 195 12595.58 192.43 55003.72 88888.00 2011-07-14 13:51:14.500 195 12595.60 192.40 55003.72 88888.00 2011-07-14 13:51:14.625 195 12595.65 192.40 55003.72 88888.00 2011-07-14 13:51:14.750 195 12595.65 192.40 55003.72 88888.00 2011-07-14 13:51:14.875 195 12595.65 192.40 55003.75 88888.00 2011-07-14 13:51:15.000 195 12595.67 192.43 55003.72 88888.00 2011-07-14 13:51:15.125 195 12595.70 192.45 55003.75 88888.00 2011-07-14 13:51:15.250 195 12595.67 192.40 55003.75 88888.00 2011-07-14 13:51:15.375 195 12595.67 192.43 55003.75 88888.00 2011-07-14 13:51:15.500 195 12595.70 192.45 55003.78 88888.00 2011-07-14 13:51:15.625 195 12595.73 192.47 55003.78 88888.00 2011-07-14 13:51:15.750 195 12595.65 192.47 55003.78 88888.00 2011-07-14 13:51:15.875 195 12595.65 192.47 55003.78 88888.00 2011-07-14 13:51:16.000 195 12595.67 192.50 55003.78 88888.00 2011-07-14 13:51:16.125 195 12595.77 192.47 55003.80 88888.00 2011-07-14 13:51:16.250 195 12595.83 192.43 55003.80 88888.00 2011-07-14 13:51:16.375 195 12595.75 192.45 55003.78 88888.00 2011-07-14 13:51:16.500 195 12595.77 192.47 55003.78 88888.00 2011-07-14 13:51:16.625 195 12595.88 192.47 55003.75 88888.00 2011-07-14 13:51:16.750 195 12595.88 192.50 55003.78 88888.00 2011-07-14 13:51:16.875 195 12595.77 192.50 55003.78 88888.00 2011-07-14 13:51:17.000 195 12595.77 192.50 55003.75 88888.00 2011-07-14 13:51:17.125 195 12595.83 192.50 55003.75 88888.00 2011-07-14 13:51:17.250 195 12595.80 192.50 55003.78 88888.00 2011-07-14 13:51:17.375 195 12595.77 192.55 55003.75 88888.00 2011-07-14 13:51:17.500 195 12595.77 192.55 55003.75 88888.00 2011-07-14 13:51:17.625 195 12595.70 192.53 55003.78 88888.00 2011-07-14 13:51:17.750 195 12595.70 192.53 55003.78 88888.00 2011-07-14 13:51:17.875 195 12595.77 192.55 55003.78 88888.00 2011-07-14 13:51:18.000 195 12595.77 192.57 55003.80 88888.00 2011-07-14 13:51:18.125 195 12595.77 192.57 55003.82 88888.00 2011-07-14 13:51:18.250 195 12595.75 192.55 55003.78 88888.00 2011-07-14 13:51:18.375 195 12595.80 192.57 55003.80 88888.00 2011-07-14 13:51:18.500 195 12595.83 192.57 55003.80 88888.00 2011-07-14 13:51:18.625 195 12595.80 192.60 55003.80 88888.00 2011-07-14 13:51:18.750 195 12595.80 192.57 55003.80 88888.00 2011-07-14 13:51:18.875 195 12595.83 192.60 55003.80 88888.00 2011-07-14 13:51:19.000 195 12595.77 192.60 55003.78 88888.00 2011-07-14 13:51:19.125 195 12595.73 192.62 55003.80 88888.00 2011-07-14 13:51:19.250 195 12595.77 192.57 55003.80 88888.00 2011-07-14 13:51:19.375 195 12595.83 192.55 55003.78 88888.00 2011-07-14 13:51:19.500 195 12595.90 192.62 55003.80 88888.00 2011-07-14 13:51:19.625 195 12595.95 192.65 55003.82 88888.00 2011-07-14 13:51:19.750 195 12595.92 192.65 55003.82 88888.00 2011-07-14 13:51:19.875 195 12595.85 192.62 55003.82 88888.00 2011-07-14 13:51:20.000 195 12595.80 192.65 55003.82 88888.00 2011-07-14 13:51:20.125 195 12595.80 192.68 55003.82 88888.00 2011-07-14 13:51:20.250 195 12595.83 192.68 55003.82 88888.00 2011-07-14 13:51:20.375 195 12595.83 192.65 55003.82 88888.00 2011-07-14 13:51:20.500 195 12595.83 192.65 55003.80 88888.00 2011-07-14 13:51:20.625 195 12595.88 192.70 55003.82 88888.00 2011-07-14 13:51:20.750 195 12595.88 192.70 55003.88 88888.00 2011-07-14 13:51:20.875 195 12595.92 192.72 55003.88 88888.00 2011-07-14 13:51:21.000 195 12595.90 192.65 55003.85 88888.00 2011-07-14 13:51:21.125 195 12595.83 192.68 55003.88 88888.00 2011-07-14 13:51:21.250 195 12595.77 192.70 55003.88 88888.00 2011-07-14 13:51:21.375 195 12595.85 192.72 55003.88 88888.00 2011-07-14 13:51:21.500 195 12595.88 192.72 55003.88 88888.00 2011-07-14 13:51:21.625 195 12595.92 192.72 55003.88 88888.00 2011-07-14 13:51:21.750 195 12595.88 192.70 55003.85 88888.00 2011-07-14 13:51:21.875 195 12595.85 192.68 55003.85 88888.00 2011-07-14 13:51:22.000 195 12595.85 192.68 55003.85 88888.00 2011-07-14 13:51:22.125 195 12595.83 192.68 55003.88 88888.00 2011-07-14 13:51:22.250 195 12595.80 192.65 55003.88 88888.00 2011-07-14 13:51:22.375 195 12595.77 192.70 55003.90 88888.00 2011-07-14 13:51:22.500 195 12595.75 192.72 55003.93 88888.00 2011-07-14 13:51:22.625 195 12595.77 192.72 55003.93 88888.00 2011-07-14 13:51:22.750 195 12595.77 192.70 55003.90 88888.00 2011-07-14 13:51:22.875 195 12595.80 192.72 55003.93 88888.00 2011-07-14 13:51:23.000 195 12595.73 192.72 55003.93 88888.00 2011-07-14 13:51:23.125 195 12595.70 192.70 55003.90 88888.00 2011-07-14 13:51:23.250 195 12595.73 192.72 55003.93 88888.00 2011-07-14 13:51:23.375 195 12595.70 192.72 55003.93 88888.00 2011-07-14 13:51:23.500 195 12595.73 192.70 55003.93 88888.00 2011-07-14 13:51:23.625 195 12595.73 192.70 55003.93 88888.00 2011-07-14 13:51:23.750 195 12595.75 192.70 55003.93 88888.00 2011-07-14 13:51:23.875 195 12595.80 192.72 55003.93 88888.00 2011-07-14 13:51:24.000 195 12595.85 192.72 55003.95 88888.00 2011-07-14 13:51:24.125 195 12595.85 192.75 55003.93 88888.00 2011-07-14 13:51:24.250 195 12595.85 192.75 55003.95 88888.00 2011-07-14 13:51:24.375 195 12595.83 192.78 55003.95 88888.00 2011-07-14 13:51:24.500 195 12595.77 192.78 55003.97 88888.00 2011-07-14 13:51:24.625 195 12595.73 192.78 55003.97 88888.00 2011-07-14 13:51:24.750 195 12595.67 192.80 55003.97 88888.00 2011-07-14 13:51:24.875 195 12595.67 192.78 55003.97 88888.00 2011-07-14 13:51:25.000 195 12595.77 192.78 55003.95 88888.00 2011-07-14 13:51:25.125 195 12595.80 192.80 55003.95 88888.00 2011-07-14 13:51:25.250 195 12595.88 192.75 55003.95 88888.00 2011-07-14 13:51:25.375 195 12595.88 192.75 55003.95 88888.00 2011-07-14 13:51:25.500 195 12595.80 192.80 55003.97 88888.00 2011-07-14 13:51:25.625 195 12595.77 192.80 55003.97 88888.00 2011-07-14 13:51:25.750 195 12595.85 192.80 55003.97 88888.00 2011-07-14 13:51:25.875 195 12595.83 192.80 55003.97 88888.00 2011-07-14 13:51:26.000 195 12595.83 192.78 55003.95 88888.00 2011-07-14 13:51:26.125 195 12595.83 192.82 55004.00 88888.00 2011-07-14 13:51:26.250 195 12595.85 192.82 55004.00 88888.00 2011-07-14 13:51:26.375 195 12595.88 192.80 55003.97 88888.00 2011-07-14 13:51:26.500 195 12595.92 192.85 55003.97 88888.00 2011-07-14 13:51:26.625 195 12595.95 192.85 55003.97 88888.00 2011-07-14 13:51:26.750 195 12595.95 192.88 55003.97 88888.00 2011-07-14 13:51:26.875 195 12595.95 192.90 55003.97 88888.00 2011-07-14 13:51:27.000 195 12595.95 192.90 55003.97 88888.00 2011-07-14 13:51:27.125 195 12595.98 192.93 55004.00 88888.00 2011-07-14 13:51:27.250 195 12595.95 192.90 55004.00 88888.00 2011-07-14 13:51:27.375 195 12596.00 192.88 55003.97 88888.00 2011-07-14 13:51:27.500 195 12595.95 192.90 55003.97 88888.00 2011-07-14 13:51:27.625 195 12595.95 192.90 55003.97 88888.00 2011-07-14 13:51:27.750 195 12596.00 192.93 55003.97 88888.00 2011-07-14 13:51:27.875 195 12596.05 192.90 55004.00 88888.00 2011-07-14 13:51:28.000 195 12596.08 192.93 55003.97 88888.00 2011-07-14 13:51:28.125 195 12596.05 192.97 55004.03 88888.00 2011-07-14 13:51:28.250 195 12596.02 192.95 55004.00 88888.00 2011-07-14 13:51:28.375 195 12596.00 192.95 55003.97 88888.00 2011-07-14 13:51:28.500 195 12595.98 192.93 55003.95 88888.00 2011-07-14 13:51:28.625 195 12595.98 192.93 55003.97 88888.00 2011-07-14 13:51:28.750 195 12596.02 192.93 55003.97 88888.00 2011-07-14 13:51:28.875 195 12596.08 192.93 55004.00 88888.00 2011-07-14 13:51:29.000 195 12596.08 192.95 55004.00 88888.00 2011-07-14 13:51:29.125 195 12596.08 192.97 55004.00 88888.00 2011-07-14 13:51:29.250 195 12596.05 192.97 55004.03 88888.00 2011-07-14 13:51:29.375 195 12596.10 193.00 55004.00 88888.00 2011-07-14 13:51:29.500 195 12596.05 193.00 55004.03 88888.00 2011-07-14 13:51:29.625 195 12596.05 192.97 55004.00 88888.00 2011-07-14 13:51:29.750 195 12596.05 192.95 55004.00 88888.00 2011-07-14 13:51:29.875 195 12596.08 193.00 55004.00 88888.00 2011-07-14 13:51:30.000 195 12596.10 193.00 55004.00 88888.00 2011-07-14 13:51:30.125 195 12596.05 193.00 55004.03 88888.00 2011-07-14 13:51:30.250 195 12596.02 192.97 55004.05 88888.00 2011-07-14 13:51:30.375 195 12596.05 193.03 55004.05 88888.00 2011-07-14 13:51:30.500 195 12596.10 193.03 55004.05 88888.00 2011-07-14 13:51:30.625 195 12596.05 193.05 55004.03 88888.00 2011-07-14 13:51:30.750 195 12596.05 192.97 55004.00 88888.00 2011-07-14 13:51:30.875 195 12596.08 192.97 55004.00 88888.00 2011-07-14 13:51:31.000 195 12596.12 193.00 55004.05 88888.00 2011-07-14 13:51:31.125 195 12596.23 193.07 55004.05 88888.00 2011-07-14 13:51:31.250 195 12596.20 193.03 55004.03 88888.00 2011-07-14 13:51:31.375 195 12596.15 193.00 55004.03 88888.00 2011-07-14 13:51:31.500 195 12596.08 193.03 55004.05 88888.00 2011-07-14 13:51:31.625 195 12596.05 193.03 55004.05 88888.00 2011-07-14 13:51:31.750 195 12596.10 193.05 55004.05 88888.00 2011-07-14 13:51:31.875 195 12596.12 193.05 55004.03 88888.00 2011-07-14 13:51:32.000 195 12596.12 193.05 55004.03 88888.00 2011-07-14 13:51:32.125 195 12596.17 193.05 55004.03 88888.00 2011-07-14 13:51:32.250 195 12596.23 193.10 55004.03 88888.00 2011-07-14 13:51:32.375 195 12596.23 193.12 55004.00 88888.00 2011-07-14 13:51:32.500 195 12596.25 193.12 55004.00 88888.00 2011-07-14 13:51:32.625 195 12596.27 193.12 55004.00 88888.00 2011-07-14 13:51:32.750 195 12596.25 193.10 55004.03 88888.00 2011-07-14 13:51:32.875 195 12596.27 193.07 55004.00 88888.00 2011-07-14 13:51:33.000 195 12596.27 193.07 55003.97 88888.00 2011-07-14 13:51:33.125 195 12596.27 193.10 55003.97 88888.00 2011-07-14 13:51:33.250 195 12596.30 193.10 55004.00 88888.00 2011-07-14 13:51:33.375 195 12596.33 193.10 55004.00 88888.00 2011-07-14 13:51:33.500 195 12596.35 193.12 55004.00 88888.00 2011-07-14 13:51:33.625 195 12596.33 193.10 55003.97 88888.00 2011-07-14 13:51:33.750 195 12596.30 193.10 55003.97 88888.00 2011-07-14 13:51:33.875 195 12596.30 193.10 55004.00 88888.00 2011-07-14 13:51:34.000 195 12596.35 193.12 55003.97 88888.00 2011-07-14 13:51:34.125 195 12596.30 193.12 55003.97 88888.00 2011-07-14 13:51:34.250 195 12596.25 193.10 55003.97 88888.00 2011-07-14 13:51:34.375 195 12596.33 193.10 55003.97 88888.00 2011-07-14 13:51:34.500 195 12596.35 193.12 55004.00 88888.00 2011-07-14 13:51:34.625 195 12596.33 193.15 55004.00 88888.00 2011-07-14 13:51:34.750 195 12596.33 193.18 55004.00 88888.00 2011-07-14 13:51:34.875 195 12596.40 193.18 55004.00 88888.00 2011-07-14 13:51:35.000 195 12596.40 193.18 55004.03 88888.00 2011-07-14 13:51:35.125 195 12596.42 193.18 55004.00 88888.00 2011-07-14 13:51:35.250 195 12596.45 193.22 55004.03 88888.00 2011-07-14 13:51:35.375 195 12596.45 193.28 55004.00 88888.00 2011-07-14 13:51:35.500 195 12596.48 193.30 55003.97 88888.00 2011-07-14 13:51:35.625 195 12596.45 193.22 55003.97 88888.00 2011-07-14 13:51:35.750 195 12596.42 193.25 55003.97 88888.00 2011-07-14 13:51:35.875 195 12596.50 193.25 55004.00 88888.00 2011-07-14 13:51:36.000 195 12596.52 193.28 55004.03 88888.00 2011-07-14 13:51:36.125 195 12596.52 193.28 55004.00 88888.00 2011-07-14 13:51:36.250 195 12596.50 193.30 55003.97 88888.00 2011-07-14 13:51:36.375 195 12596.50 193.30 55004.00 88888.00 2011-07-14 13:51:36.500 195 12596.50 193.30 55004.00 88888.00 2011-07-14 13:51:36.625 195 12596.58 193.35 55004.00 88888.00 2011-07-14 13:51:36.750 195 12596.62 193.38 55004.00 88888.00 2011-07-14 13:51:36.875 195 12596.65 193.38 55004.00 88888.00 2011-07-14 13:51:37.000 195 12596.60 193.32 55004.00 88888.00 2011-07-14 13:51:37.125 195 12596.58 193.35 55004.00 88888.00 2011-07-14 13:51:37.250 195 12596.58 193.35 55004.00 88888.00 2011-07-14 13:51:37.375 195 12596.60 193.40 55004.03 88888.00 2011-07-14 13:51:37.500 195 12596.55 193.40 55004.03 88888.00 2011-07-14 13:51:37.625 195 12596.55 193.40 55004.00 88888.00 2011-07-14 13:51:37.750 195 12596.60 193.45 55004.00 88888.00 2011-07-14 13:51:37.875 195 12596.65 193.43 55004.00 88888.00 2011-07-14 13:51:38.000 195 12596.70 193.43 55003.97 88888.00 2011-07-14 13:51:38.125 195 12596.65 193.40 55004.00 88888.00 2011-07-14 13:51:38.250 195 12596.62 193.45 55004.03 88888.00 2011-07-14 13:51:38.375 195 12596.65 193.47 55004.05 88888.00 2011-07-14 13:51:38.500 195 12596.73 193.45 55004.03 88888.00 2011-07-14 13:51:38.625 195 12596.70 193.47 55004.03 88888.00 2011-07-14 13:51:38.750 195 12596.70 193.53 55004.03 88888.00 2011-07-14 13:51:38.875 195 12596.65 193.53 55004.00 88888.00 2011-07-14 13:51:39.000 195 12596.60 193.47 55004.00 88888.00 2011-07-14 13:51:39.125 195 12596.60 193.47 55004.03 88888.00 2011-07-14 13:51:39.250 195 12596.62 193.50 55004.05 88888.00 2011-07-14 13:51:39.375 195 12596.67 193.50 55004.00 88888.00 2011-07-14 13:51:39.500 195 12596.67 193.50 55004.03 88888.00 2011-07-14 13:51:39.625 195 12596.70 193.53 55004.03 88888.00 2011-07-14 13:51:39.750 195 12596.67 193.53 55004.03 88888.00 2011-07-14 13:51:39.875 195 12596.62 193.55 55004.03 88888.00 2011-07-14 13:51:40.000 195 12596.65 193.55 55004.03 88888.00 2011-07-14 13:51:40.125 195 12596.65 193.57 55004.05 88888.00 2011-07-14 13:51:40.250 195 12596.60 193.55 55004.05 88888.00 2011-07-14 13:51:40.375 195 12596.60 193.60 55004.05 88888.00 2011-07-14 13:51:40.500 195 12596.62 193.60 55004.03 88888.00 2011-07-14 13:51:40.625 195 12596.62 193.60 55004.05 88888.00 2011-07-14 13:51:40.750 195 12596.67 193.57 55004.05 88888.00 2011-07-14 13:51:40.875 195 12596.62 193.57 55004.03 88888.00 2011-07-14 13:51:41.000 195 12596.62 193.60 55004.05 88888.00 2011-07-14 13:51:41.125 195 12596.62 193.65 55004.07 88888.00 2011-07-14 13:51:41.250 195 12596.67 193.65 55004.10 88888.00 2011-07-14 13:51:41.375 195 12596.70 193.65 55004.05 88888.00 2011-07-14 13:51:41.500 195 12596.67 193.65 55004.05 88888.00 2011-07-14 13:51:41.625 195 12596.65 193.65 55004.05 88888.00 2011-07-14 13:51:41.750 195 12596.70 193.62 55004.05 88888.00 2011-07-14 13:51:41.875 195 12596.75 193.65 55004.07 88888.00 2011-07-14 13:51:42.000 195 12596.67 193.68 55004.07 88888.00 2011-07-14 13:51:42.125 195 12596.67 193.65 55004.07 88888.00 2011-07-14 13:51:42.250 195 12596.73 193.62 55004.05 88888.00 2011-07-14 13:51:42.375 195 12596.73 193.68 55004.05 88888.00 2011-07-14 13:51:42.500 195 12596.70 193.68 55004.05 88888.00 2011-07-14 13:51:42.625 195 12596.67 193.68 55004.05 88888.00 2011-07-14 13:51:42.750 195 12596.70 193.68 55004.05 88888.00 2011-07-14 13:51:42.875 195 12596.67 193.65 55004.07 88888.00 2011-07-14 13:51:43.000 195 12596.65 193.68 55004.07 88888.00 2011-07-14 13:51:43.125 195 12596.62 193.68 55004.10 88888.00 2011-07-14 13:51:43.250 195 12596.70 193.68 55004.07 88888.00 2011-07-14 13:51:43.375 195 12596.70 193.68 55004.07 88888.00 2011-07-14 13:51:43.500 195 12596.67 193.68 55004.07 88888.00 2011-07-14 13:51:43.625 195 12596.62 193.70 55004.07 88888.00 2011-07-14 13:51:43.750 195 12596.58 193.70 55004.05 88888.00 2011-07-14 13:51:43.875 195 12596.62 193.70 55004.07 88888.00 2011-07-14 13:51:44.000 195 12596.70 193.70 55004.07 88888.00 2011-07-14 13:51:44.125 195 12596.73 193.70 55004.07 88888.00 2011-07-14 13:51:44.250 195 12596.65 193.75 55004.10 88888.00 2011-07-14 13:51:44.375 195 12596.60 193.75 55004.07 88888.00 2011-07-14 13:51:44.500 195 12596.60 193.75 55004.10 88888.00 2011-07-14 13:51:44.625 195 12596.60 193.75 55004.10 88888.00 2011-07-14 13:51:44.750 195 12596.62 193.75 55004.10 88888.00 2011-07-14 13:51:44.875 195 12596.67 193.75 55004.10 88888.00 2011-07-14 13:51:45.000 195 12596.62 193.75 55004.07 88888.00 2011-07-14 13:51:45.125 195 12596.52 193.78 55004.12 88888.00 2011-07-14 13:51:45.250 195 12596.58 193.78 55004.15 88888.00 2011-07-14 13:51:45.375 195 12596.65 193.78 55004.12 88888.00 2011-07-14 13:51:45.500 195 12596.65 193.78 55004.12 88888.00 2011-07-14 13:51:45.625 195 12596.67 193.78 55004.10 88888.00 2011-07-14 13:51:45.750 195 12596.70 193.78 55004.12 88888.00 2011-07-14 13:51:45.875 195 12596.65 193.72 55004.10 88888.00 2011-07-14 13:51:46.000 195 12596.55 193.75 55004.12 88888.00 2011-07-14 13:51:46.125 195 12596.48 193.78 55004.15 88888.00 2011-07-14 13:51:46.250 195 12596.45 193.80 55004.15 88888.00 2011-07-14 13:51:46.375 195 12596.52 193.80 55004.15 88888.00 2011-07-14 13:51:46.500 195 12596.52 193.80 55004.12 88888.00 2011-07-14 13:51:46.625 195 12596.42 193.78 55004.15 88888.00 2011-07-14 13:51:46.750 195 12596.45 193.80 55004.12 88888.00 2011-07-14 13:51:46.875 195 12596.52 193.80 55004.15 88888.00 2011-07-14 13:51:47.000 195 12596.58 193.80 55004.10 88888.00 2011-07-14 13:51:47.125 195 12596.52 193.82 55004.12 88888.00 2011-07-14 13:51:47.250 195 12596.52 193.80 55004.15 88888.00 2011-07-14 13:51:47.375 195 12596.60 193.82 55004.18 88888.00 2011-07-14 13:51:47.500 195 12596.60 193.85 55004.15 88888.00 2011-07-14 13:51:47.625 195 12596.58 193.85 55004.15 88888.00 2011-07-14 13:51:47.750 195 12596.58 193.80 55004.15 88888.00 2011-07-14 13:51:47.875 195 12596.55 193.80 55004.18 88888.00 2011-07-14 13:51:48.000 195 12596.52 193.80 55004.20 88888.00 2011-07-14 13:51:48.125 195 12596.52 193.82 55004.22 88888.00 2011-07-14 13:51:48.250 195 12596.58 193.82 55004.22 88888.00 2011-07-14 13:51:48.375 195 12596.60 193.82 55004.20 88888.00 2011-07-14 13:51:48.500 195 12596.58 193.85 55004.20 88888.00 2011-07-14 13:51:48.625 195 12596.55 193.85 55004.20 88888.00 2011-07-14 13:51:48.750 195 12596.52 193.85 55004.15 88888.00 2011-07-14 13:51:48.875 195 12596.55 193.88 55004.18 88888.00 2011-07-14 13:51:49.000 195 12596.55 193.90 55004.18 88888.00 2011-07-14 13:51:49.125 195 12596.50 193.88 55004.18 88888.00 2011-07-14 13:51:49.250 195 12596.45 193.93 55004.22 88888.00 2011-07-14 13:51:49.375 195 12596.48 193.93 55004.22 88888.00 2011-07-14 13:51:49.500 195 12596.48 193.93 55004.20 88888.00 2011-07-14 13:51:49.625 195 12596.50 193.93 55004.22 88888.00 2011-07-14 13:51:49.750 195 12596.48 193.93 55004.25 88888.00 2011-07-14 13:51:49.875 195 12596.50 193.95 55004.25 88888.00 2011-07-14 13:51:50.000 195 12596.45 193.95 55004.22 88888.00 2011-07-14 13:51:50.125 195 12596.50 193.95 55004.25 88888.00 2011-07-14 13:51:50.250 195 12596.58 193.97 55004.22 88888.00 2011-07-14 13:51:50.375 195 12596.55 193.97 55004.20 88888.00 2011-07-14 13:51:50.500 195 12596.52 193.97 55004.20 88888.00 2011-07-14 13:51:50.625 195 12596.52 194.00 55004.25 88888.00 2011-07-14 13:51:50.750 195 12596.55 194.03 55004.28 88888.00 2011-07-14 13:51:50.875 195 12596.60 194.03 55004.28 88888.00 2011-07-14 13:51:51.000 195 12596.62 194.03 55004.25 88888.00 2011-07-14 13:51:51.125 195 12596.62 194.00 55004.25 88888.00 2011-07-14 13:51:51.250 195 12596.50 194.00 55004.25 88888.00 2011-07-14 13:51:51.375 195 12596.45 194.03 55004.28 88888.00 2011-07-14 13:51:51.500 195 12596.45 194.07 55004.28 88888.00 2011-07-14 13:51:51.625 195 12596.52 194.03 55004.28 88888.00 2011-07-14 13:51:51.750 195 12596.52 194.03 55004.28 88888.00 2011-07-14 13:51:51.875 195 12596.50 194.03 55004.28 88888.00 2011-07-14 13:51:52.000 195 12596.52 194.05 55004.30 88888.00 2011-07-14 13:51:52.125 195 12596.55 194.10 55004.30 88888.00 2011-07-14 13:51:52.250 195 12596.50 194.07 55004.28 88888.00 2011-07-14 13:51:52.375 195 12596.48 194.07 55004.28 88888.00 2011-07-14 13:51:52.500 195 12596.50 194.07 55004.28 88888.00 2011-07-14 13:51:52.625 195 12596.55 194.10 55004.28 88888.00 2011-07-14 13:51:52.750 195 12596.50 194.12 55004.30 88888.00 2011-07-14 13:51:52.875 195 12596.45 194.12 55004.28 88888.00 2011-07-14 13:51:53.000 195 12596.52 194.10 55004.30 88888.00 2011-07-14 13:51:53.125 195 12596.65 194.15 55004.32 88888.00 2011-07-14 13:51:53.250 195 12596.62 194.15 55004.35 88888.00 2011-07-14 13:51:53.375 195 12596.60 194.15 55004.30 88888.00 2011-07-14 13:51:53.500 195 12596.60 194.12 55004.30 88888.00 2011-07-14 13:51:53.625 195 12596.60 194.15 55004.30 88888.00 2011-07-14 13:51:53.750 195 12596.60 194.15 55004.30 88888.00 2011-07-14 13:51:53.875 195 12596.60 194.15 55004.30 88888.00 2011-07-14 13:51:54.000 195 12596.62 194.12 55004.30 88888.00 2011-07-14 13:51:54.125 195 12596.58 194.12 55004.30 88888.00 2011-07-14 13:51:54.250 195 12596.55 194.12 55004.30 88888.00 2011-07-14 13:51:54.375 195 12596.60 194.12 55004.32 88888.00 2011-07-14 13:51:54.500 195 12596.60 194.15 55004.35 88888.00 2011-07-14 13:51:54.625 195 12596.55 194.22 55004.38 88888.00 2011-07-14 13:51:54.750 195 12596.50 194.18 55004.35 88888.00 2011-07-14 13:51:54.875 195 12596.55 194.15 55004.35 88888.00 2011-07-14 13:51:55.000 195 12596.55 194.20 55004.32 88888.00 2011-07-14 13:51:55.125 195 12596.60 194.22 55004.38 88888.00 2011-07-14 13:51:55.250 195 12596.62 194.22 55004.38 88888.00 2011-07-14 13:51:55.375 195 12596.62 194.20 55004.38 88888.00 2011-07-14 13:51:55.500 195 12596.60 194.20 55004.38 88888.00 2011-07-14 13:51:55.625 195 12596.58 194.20 55004.38 88888.00 2011-07-14 13:51:55.750 195 12596.60 194.22 55004.38 88888.00 2011-07-14 13:51:55.875 195 12596.65 194.22 55004.40 88888.00 2011-07-14 13:51:56.000 195 12596.62 194.20 55004.40 88888.00 2011-07-14 13:51:56.125 195 12596.60 194.18 55004.43 88888.00 2011-07-14 13:51:56.250 195 12596.55 194.15 55004.45 88888.00 2011-07-14 13:51:56.375 195 12596.55 194.20 55004.43 88888.00 2011-07-14 13:51:56.500 195 12596.60 194.25 55004.45 88888.00 2011-07-14 13:51:56.625 195 12596.65 194.28 55004.45 88888.00 2011-07-14 13:51:56.750 195 12596.60 194.25 55004.45 88888.00 2011-07-14 13:51:56.875 195 12596.60 194.25 55004.47 88888.00 2011-07-14 13:51:57.000 195 12596.60 194.25 55004.45 88888.00 2011-07-14 13:51:57.125 195 12596.60 194.20 55004.43 88888.00 2011-07-14 13:51:57.250 195 12596.60 194.20 55004.45 88888.00 2011-07-14 13:51:57.375 195 12596.58 194.20 55004.43 88888.00 2011-07-14 13:51:57.500 195 12596.55 194.22 55004.43 88888.00 2011-07-14 13:51:57.625 195 12596.55 194.28 55004.45 88888.00 2011-07-14 13:51:57.750 195 12596.52 194.28 55004.45 88888.00 2011-07-14 13:51:57.875 195 12596.55 194.28 55004.45 88888.00 2011-07-14 13:51:58.000 195 12596.62 194.25 55004.43 88888.00 2011-07-14 13:51:58.125 195 12596.62 194.25 55004.43 88888.00 2011-07-14 13:51:58.250 195 12596.52 194.22 55004.45 88888.00 2011-07-14 13:51:58.375 195 12596.55 194.25 55004.45 88888.00 2011-07-14 13:51:58.500 195 12596.60 194.28 55004.45 88888.00 2011-07-14 13:51:58.625 195 12596.60 194.30 55004.45 88888.00 2011-07-14 13:51:58.750 195 12596.58 194.28 55004.47 88888.00 2011-07-14 13:51:58.875 195 12596.55 194.30 55004.47 88888.00 2011-07-14 13:51:59.000 195 12596.58 194.32 55004.47 88888.00 2011-07-14 13:51:59.125 195 12596.55 194.32 55004.47 88888.00 2011-07-14 13:51:59.250 195 12596.50 194.30 55004.45 88888.00 2011-07-14 13:51:59.375 195 12596.52 194.30 55004.45 88888.00 2011-07-14 13:51:59.500 195 12596.55 194.28 55004.45 88888.00 2011-07-14 13:51:59.625 195 12596.58 194.30 55004.47 88888.00 2011-07-14 13:51:59.750 195 12596.62 194.35 55004.50 88888.00 2011-07-14 13:51:59.875 195 12596.65 194.35 55004.50 88888.00 2011-07-14 13:52:00.000 195 12596.65 194.38 55004.47 88888.00 2011-07-14 13:52:00.125 195 12596.65 194.38 55004.50 88888.00 2011-07-14 13:52:00.250 195 12596.65 194.32 55004.50 88888.00 2011-07-14 13:52:00.375 195 12596.73 194.35 55004.50 88888.00 2011-07-14 13:52:00.500 195 12596.75 194.35 55004.47 88888.00 2011-07-14 13:52:00.625 195 12596.67 194.35 55004.47 88888.00 2011-07-14 13:52:00.750 195 12596.60 194.38 55004.50 88888.00 2011-07-14 13:52:00.875 195 12596.58 194.35 55004.53 88888.00 2011-07-14 13:52:01.000 195 12596.60 194.40 55004.53 88888.00 2011-07-14 13:52:01.125 195 12596.58 194.38 55004.50 88888.00 2011-07-14 13:52:01.250 195 12596.58 194.40 55004.50 88888.00 2011-07-14 13:52:01.375 195 12596.62 194.40 55004.47 88888.00 2011-07-14 13:52:01.500 195 12596.62 194.43 55004.50 88888.00 2011-07-14 13:52:01.625 195 12596.62 194.45 55004.53 88888.00 2011-07-14 13:52:01.750 195 12596.58 194.47 55004.53 88888.00 2011-07-14 13:52:01.875 195 12596.60 194.50 55004.50 88888.00 2011-07-14 13:52:02.000 195 12596.65 194.47 55004.47 88888.00 2011-07-14 13:52:02.125 195 12596.70 194.50 55004.53 88888.00 2011-07-14 13:52:02.250 195 12596.67 194.50 55004.55 88888.00 2011-07-14 13:52:02.375 195 12596.65 194.50 55004.55 88888.00 2011-07-14 13:52:02.500 195 12596.62 194.50 55004.53 88888.00 2011-07-14 13:52:02.625 195 12596.67 194.50 55004.53 88888.00 2011-07-14 13:52:02.750 195 12596.62 194.53 55004.53 88888.00 2011-07-14 13:52:02.875 195 12596.55 194.55 55004.50 88888.00 2011-07-14 13:52:03.000 195 12596.60 194.55 55004.50 88888.00 2011-07-14 13:52:03.125 195 12596.65 194.57 55004.50 88888.00 2011-07-14 13:52:03.250 195 12596.62 194.57 55004.53 88888.00 2011-07-14 13:52:03.375 195 12596.62 194.57 55004.55 88888.00 2011-07-14 13:52:03.500 195 12596.60 194.57 55004.53 88888.00 2011-07-14 13:52:03.625 195 12596.65 194.62 55004.53 88888.00 2011-07-14 13:52:03.750 195 12596.67 194.60 55004.55 88888.00 2011-07-14 13:52:03.875 195 12596.70 194.62 55004.55 88888.00 2011-07-14 13:52:04.000 195 12596.67 194.65 55004.55 88888.00 2011-07-14 13:52:04.125 195 12596.62 194.62 55004.55 88888.00 2011-07-14 13:52:04.250 195 12596.55 194.62 55004.53 88888.00 2011-07-14 13:52:04.375 195 12596.62 194.60 55004.50 88888.00 2011-07-14 13:52:04.500 195 12596.70 194.65 55004.50 88888.00 2011-07-14 13:52:04.625 195 12596.75 194.68 55004.55 88888.00 2011-07-14 13:52:04.750 195 12596.65 194.70 55004.55 88888.00 2011-07-14 13:52:04.875 195 12596.65 194.72 55004.57 88888.00 2011-07-14 13:52:05.000 195 12596.65 194.72 55004.53 88888.00 2011-07-14 13:52:05.125 195 12596.67 194.72 55004.55 88888.00 2011-07-14 13:52:05.250 195 12596.60 194.75 55004.55 88888.00 2011-07-14 13:52:05.375 195 12596.62 194.75 55004.55 88888.00 2011-07-14 13:52:05.500 195 12596.60 194.75 55004.57 88888.00 2011-07-14 13:52:05.625 195 12596.58 194.75 55004.57 88888.00 2011-07-14 13:52:05.750 195 12596.60 194.75 55004.60 88888.00 2011-07-14 13:52:05.875 195 12596.62 194.78 55004.60 88888.00 2011-07-14 13:52:06.000 195 12596.62 194.75 55004.55 88888.00 2011-07-14 13:52:06.125 195 12596.60 194.72 55004.55 88888.00 2011-07-14 13:52:06.250 195 12596.55 194.75 55004.57 88888.00 2011-07-14 13:52:06.375 195 12596.58 194.75 55004.60 88888.00 2011-07-14 13:52:06.500 195 12596.60 194.78 55004.57 88888.00 2011-07-14 13:52:06.625 195 12596.62 194.75 55004.57 88888.00 2011-07-14 13:52:06.750 195 12596.60 194.80 55004.57 88888.00 2011-07-14 13:52:06.875 195 12596.52 194.80 55004.60 88888.00 2011-07-14 13:52:07.000 195 12596.50 194.78 55004.60 88888.00 2011-07-14 13:52:07.125 195 12596.55 194.80 55004.62 88888.00 2011-07-14 13:52:07.250 195 12596.52 194.82 55004.62 88888.00 2011-07-14 13:52:07.375 195 12596.58 194.85 55004.62 88888.00 2011-07-14 13:52:07.500 195 12596.60 194.85 55004.65 88888.00 2011-07-14 13:52:07.625 195 12596.67 194.80 55004.60 88888.00 2011-07-14 13:52:07.750 195 12596.70 194.80 55004.60 88888.00 2011-07-14 13:52:07.875 195 12596.73 194.80 55004.60 88888.00 2011-07-14 13:52:08.000 195 12596.73 194.85 55004.62 88888.00 2011-07-14 13:52:08.125 195 12596.70 194.85 55004.62 88888.00 2011-07-14 13:52:08.250 195 12596.65 194.80 55004.62 88888.00 2011-07-14 13:52:08.375 195 12596.70 194.82 55004.62 88888.00 2011-07-14 13:52:08.500 195 12596.70 194.85 55004.65 88888.00 2011-07-14 13:52:08.625 195 12596.67 194.82 55004.62 88888.00 2011-07-14 13:52:08.750 195 12596.62 194.80 55004.68 88888.00 2011-07-14 13:52:08.875 195 12596.62 194.82 55004.68 88888.00 2011-07-14 13:52:09.000 195 12596.67 194.85 55004.65 88888.00 2011-07-14 13:52:09.125 195 12596.65 194.93 55004.62 88888.00 2011-07-14 13:52:09.250 195 12596.60 194.88 55004.65 88888.00 2011-07-14 13:52:09.375 195 12596.60 194.88 55004.62 88888.00 2011-07-14 13:52:09.500 195 12596.62 194.88 55004.65 88888.00 2011-07-14 13:52:09.625 195 12596.65 194.88 55004.68 88888.00 2011-07-14 13:52:09.750 195 12596.60 194.88 55004.68 88888.00 2011-07-14 13:52:09.875 195 12596.60 194.88 55004.65 88888.00 2011-07-14 13:52:10.000 195 12596.60 194.90 55004.68 88888.00 2011-07-14 13:52:10.125 195 12596.62 194.90 55004.70 88888.00 2011-07-14 13:52:10.250 195 12596.58 194.90 55004.68 88888.00 2011-07-14 13:52:10.375 195 12596.58 194.93 55004.68 88888.00 2011-07-14 13:52:10.500 195 12596.55 194.93 55004.70 88888.00 2011-07-14 13:52:10.625 195 12596.52 194.90 55004.68 88888.00 2011-07-14 13:52:10.750 195 12596.55 194.90 55004.68 88888.00 2011-07-14 13:52:10.875 195 12596.60 194.95 55004.70 88888.00 2011-07-14 13:52:11.000 195 12596.62 194.97 55004.68 88888.00 2011-07-14 13:52:11.125 195 12596.58 194.95 55004.70 88888.00 2011-07-14 13:52:11.250 195 12596.52 194.93 55004.70 88888.00 2011-07-14 13:52:11.375 195 12596.50 194.97 55004.70 88888.00 2011-07-14 13:52:11.500 195 12596.50 195.00 55004.70 88888.00 2011-07-14 13:52:11.625 195 12596.58 195.00 55004.70 88888.00 2011-07-14 13:52:11.750 195 12596.52 194.97 55004.68 88888.00 2011-07-14 13:52:11.875 195 12596.50 194.97 55004.70 88888.00 2011-07-14 13:52:12.000 195 12596.58 194.97 55004.72 88888.00 2011-07-14 13:52:12.125 195 12596.60 195.00 55004.70 88888.00 2011-07-14 13:52:12.250 195 12596.60 194.97 55004.72 88888.00 2011-07-14 13:52:12.375 195 12596.60 194.97 55004.70 88888.00 2011-07-14 13:52:12.500 195 12596.60 194.97 55004.68 88888.00 2011-07-14 13:52:12.625 195 12596.55 194.95 55004.68 88888.00 2011-07-14 13:52:12.750 195 12596.50 194.95 55004.70 88888.00 2011-07-14 13:52:12.875 195 12596.45 194.95 55004.72 88888.00 2011-07-14 13:52:13.000 195 12596.40 194.95 55004.72 88888.00 2011-07-14 13:52:13.125 195 12596.38 194.93 55004.72 88888.00 2011-07-14 13:52:13.250 195 12596.38 194.93 55004.70 88888.00 2011-07-14 13:52:13.375 195 12596.45 194.95 55004.72 88888.00 2011-07-14 13:52:13.500 195 12596.45 194.97 55004.75 88888.00 2011-07-14 13:52:13.625 195 12596.48 194.97 55004.72 88888.00 2011-07-14 13:52:13.750 195 12596.55 194.95 55004.72 88888.00 2011-07-14 13:52:13.875 195 12596.60 194.95 55004.72 88888.00 2011-07-14 13:52:14.000 195 12596.55 194.97 55004.72 88888.00 2011-07-14 13:52:14.125 195 12596.45 194.93 55004.72 88888.00 2011-07-14 13:52:14.250 195 12596.45 194.95 55004.75 88888.00 2011-07-14 13:52:14.375 195 12596.50 195.00 55004.75 88888.00 2011-07-14 13:52:14.500 195 12596.52 194.97 55004.75 88888.00 2011-07-14 13:52:14.625 195 12596.52 194.95 55004.78 88888.00 2011-07-14 13:52:14.750 195 12596.50 194.93 55004.75 88888.00 2011-07-14 13:52:14.875 195 12596.50 194.95 55004.75 88888.00 2011-07-14 13:52:15.000 195 12596.50 194.95 55004.72 88888.00 2011-07-14 13:52:15.125 195 12596.52 194.95 55004.75 88888.00 2011-07-14 13:52:15.250 195 12596.52 194.90 55004.75 88888.00 2011-07-14 13:52:15.375 195 12596.52 194.90 55004.75 88888.00 2011-07-14 13:52:15.500 195 12596.50 194.93 55004.78 88888.00 2011-07-14 13:52:15.625 195 12596.50 194.93 55004.78 88888.00 2011-07-14 13:52:15.750 195 12596.52 194.90 55004.78 88888.00 2011-07-14 13:52:15.875 195 12596.52 194.90 55004.80 88888.00 2011-07-14 13:52:16.000 195 12596.50 194.90 55004.78 88888.00 2011-07-14 13:52:16.125 195 12596.52 194.90 55004.78 88888.00 2011-07-14 13:52:16.250 195 12596.60 194.88 55004.78 88888.00 2011-07-14 13:52:16.375 195 12596.65 194.93 55004.78 88888.00 2011-07-14 13:52:16.500 195 12596.62 194.90 55004.78 88888.00 2011-07-14 13:52:16.625 195 12596.58 194.90 55004.78 88888.00 2011-07-14 13:52:16.750 195 12596.58 194.90 55004.78 88888.00 2011-07-14 13:52:16.875 195 12596.55 194.88 55004.75 88888.00 2011-07-14 13:52:17.000 195 12596.48 194.82 55004.78 88888.00 2011-07-14 13:52:17.125 195 12596.50 194.88 55004.80 88888.00 2011-07-14 13:52:17.250 195 12596.58 194.85 55004.80 88888.00 2011-07-14 13:52:17.375 195 12596.55 194.85 55004.80 88888.00 2011-07-14 13:52:17.500 195 12596.55 194.85 55004.80 88888.00 2011-07-14 13:52:17.625 195 12596.58 194.85 55004.80 88888.00 2011-07-14 13:52:17.750 195 12596.55 194.85 55004.82 88888.00 2011-07-14 13:52:17.875 195 12596.58 194.85 55004.82 88888.00 2011-07-14 13:52:18.000 195 12596.60 194.82 55004.80 88888.00 2011-07-14 13:52:18.125 195 12596.55 194.82 55004.82 88888.00 2011-07-14 13:52:18.250 195 12596.55 194.82 55004.88 88888.00 2011-07-14 13:52:18.375 195 12596.62 194.85 55004.85 88888.00 2011-07-14 13:52:18.500 195 12596.60 194.80 55004.82 88888.00 2011-07-14 13:52:18.625 195 12596.58 194.80 55004.82 88888.00 2011-07-14 13:52:18.750 195 12596.58 194.80 55004.82 88888.00 2011-07-14 13:52:18.875 195 12596.55 194.80 55004.82 88888.00 2011-07-14 13:52:19.000 195 12596.52 194.82 55004.80 88888.00 2011-07-14 13:52:19.125 195 12596.58 194.80 55004.82 88888.00 2011-07-14 13:52:19.250 195 12596.62 194.82 55004.88 88888.00 2011-07-14 13:52:19.375 195 12596.62 194.82 55004.85 88888.00 2011-07-14 13:52:19.500 195 12596.62 194.80 55004.85 88888.00 2011-07-14 13:52:19.625 195 12596.62 194.80 55004.85 88888.00 2011-07-14 13:52:19.750 195 12596.58 194.80 55004.85 88888.00 2011-07-14 13:52:19.875 195 12596.58 194.80 55004.88 88888.00 2011-07-14 13:52:20.000 195 12596.58 194.78 55004.82 88888.00 2011-07-14 13:52:20.125 195 12596.58 194.78 55004.85 88888.00 2011-07-14 13:52:20.250 195 12596.58 194.80 55004.88 88888.00 2011-07-14 13:52:20.375 195 12596.55 194.78 55004.88 88888.00 2011-07-14 13:52:20.500 195 12596.48 194.78 55004.90 88888.00 2011-07-14 13:52:20.625 195 12596.48 194.78 55004.88 88888.00 2011-07-14 13:52:20.750 195 12596.50 194.75 55004.88 88888.00 2011-07-14 13:52:20.875 195 12596.48 194.72 55004.88 88888.00 2011-07-14 13:52:21.000 195 12596.45 194.70 55004.88 88888.00 2011-07-14 13:52:21.125 195 12596.42 194.70 55004.88 88888.00 2011-07-14 13:52:21.250 195 12596.50 194.68 55004.90 88888.00 2011-07-14 13:52:21.375 195 12596.55 194.70 55004.93 88888.00 2011-07-14 13:52:21.500 195 12596.50 194.70 55004.93 88888.00 2011-07-14 13:52:21.625 195 12596.48 194.70 55004.93 88888.00 2011-07-14 13:52:21.750 195 12596.45 194.68 55004.90 88888.00 2011-07-14 13:52:21.875 195 12596.45 194.70 55004.93 88888.00 2011-07-14 13:52:22.000 195 12596.45 194.70 55004.95 88888.00 2011-07-14 13:52:22.125 195 12596.42 194.68 55004.95 88888.00 2011-07-14 13:52:22.250 195 12596.40 194.65 55004.95 88888.00 2011-07-14 13:52:22.375 195 12596.45 194.62 55004.97 88888.00 2011-07-14 13:52:22.500 195 12596.42 194.65 55005.00 88888.00 2011-07-14 13:52:22.625 195 12596.40 194.62 55005.00 88888.00 2011-07-14 13:52:22.750 195 12596.42 194.62 55004.97 88888.00 2011-07-14 13:52:22.875 195 12596.35 194.62 55004.97 88888.00 2011-07-14 13:52:23.000 195 12596.33 194.62 55004.95 88888.00 2011-07-14 13:52:23.125 195 12596.40 194.62 55004.97 88888.00 2011-07-14 13:52:23.250 195 12596.38 194.57 55004.97 88888.00 2011-07-14 13:52:23.375 195 12596.35 194.57 55005.00 88888.00 2011-07-14 13:52:23.500 195 12596.35 194.57 55005.00 88888.00 2011-07-14 13:52:23.625 195 12596.30 194.57 55005.00 88888.00 2011-07-14 13:52:23.750 195 12596.27 194.57 55005.03 88888.00 2011-07-14 13:52:23.875 195 12596.33 194.57 55005.05 88888.00 2011-07-14 13:52:24.000 195 12596.33 194.57 55005.03 88888.00 2011-07-14 13:52:24.125 195 12596.30 194.53 55005.03 88888.00 2011-07-14 13:52:24.250 195 12596.25 194.55 55005.05 88888.00 2011-07-14 13:52:24.375 195 12596.25 194.57 55005.05 88888.00 2011-07-14 13:52:24.500 195 12596.27 194.55 55005.05 88888.00 2011-07-14 13:52:24.625 195 12596.30 194.55 55005.07 88888.00 2011-07-14 13:52:24.750 195 12596.27 194.55 55005.10 88888.00 2011-07-14 13:52:24.875 195 12596.23 194.60 55005.10 88888.00 2011-07-14 13:52:25.000 195 12596.25 194.57 55005.10 88888.00 2011-07-14 13:52:25.125 195 12596.23 194.53 55005.07 88888.00 2011-07-14 13:52:25.250 195 12596.20 194.50 55005.07 88888.00 2011-07-14 13:52:25.375 195 12596.20 194.47 55005.07 88888.00 2011-07-14 13:52:25.500 195 12596.23 194.47 55005.10 88888.00 2011-07-14 13:52:25.625 195 12596.25 194.50 55005.12 88888.00 2011-07-14 13:52:25.750 195 12596.27 194.50 55005.12 88888.00 2011-07-14 13:52:25.875 195 12596.25 194.50 55005.10 88888.00 2011-07-14 13:52:26.000 195 12596.23 194.50 55005.07 88888.00 2011-07-14 13:52:26.125 195 12596.20 194.47 55005.12 88888.00 2011-07-14 13:52:26.250 195 12596.12 194.47 55005.12 88888.00 2011-07-14 13:52:26.375 195 12596.15 194.47 55005.12 88888.00 2011-07-14 13:52:26.500 195 12596.15 194.50 55005.12 88888.00 2011-07-14 13:52:26.625 195 12596.12 194.45 55005.12 88888.00 2011-07-14 13:52:26.750 195 12596.17 194.47 55005.12 88888.00 2011-07-14 13:52:26.875 195 12596.25 194.47 55005.15 88888.00 2011-07-14 13:52:27.000 195 12596.27 194.55 55005.15 88888.00 2011-07-14 13:52:27.125 195 12596.27 194.53 55005.15 88888.00 2011-07-14 13:52:27.250 195 12596.27 194.50 55005.12 88888.00 2011-07-14 13:52:27.375 195 12596.27 194.50 55005.15 88888.00 2011-07-14 13:52:27.500 195 12596.23 194.50 55005.15 88888.00 2011-07-14 13:52:27.625 195 12596.23 194.50 55005.15 88888.00 2011-07-14 13:52:27.750 195 12596.25 194.53 55005.18 88888.00 2011-07-14 13:52:27.875 195 12596.27 194.53 55005.20 88888.00 2011-07-14 13:52:28.000 195 12596.25 194.53 55005.15 88888.00 2011-07-14 13:52:28.125 195 12596.17 194.53 55005.18 88888.00 2011-07-14 13:52:28.250 195 12596.15 194.47 55005.18 88888.00 2011-07-14 13:52:28.375 195 12596.23 194.47 55005.20 88888.00 2011-07-14 13:52:28.500 195 12596.33 194.45 55005.18 88888.00 2011-07-14 13:52:28.625 195 12596.33 194.47 55005.20 88888.00 2011-07-14 13:52:28.750 195 12596.27 194.47 55005.18 88888.00 2011-07-14 13:52:28.875 195 12596.23 194.47 55005.18 88888.00 2011-07-14 13:52:29.000 195 12596.27 194.50 55005.20 88888.00 2011-07-14 13:52:29.125 195 12596.23 194.47 55005.20 88888.00 2011-07-14 13:52:29.250 195 12596.15 194.47 55005.20 88888.00 2011-07-14 13:52:29.375 195 12596.20 194.50 55005.20 88888.00 2011-07-14 13:52:29.500 195 12596.27 194.50 55005.22 88888.00 2011-07-14 13:52:29.625 195 12596.25 194.47 55005.20 88888.00 2011-07-14 13:52:29.750 195 12596.25 194.47 55005.20 88888.00 2011-07-14 13:52:29.875 195 12596.25 194.47 55005.18 88888.00 2011-07-14 13:52:30.000 195 12596.23 194.45 55005.18 88888.00 2011-07-14 13:52:30.125 195 12596.23 194.43 55005.18 88888.00 2011-07-14 13:52:30.250 195 12596.23 194.40 55005.18 88888.00 2011-07-14 13:52:30.375 195 12596.20 194.45 55005.18 88888.00 2011-07-14 13:52:30.500 195 12596.17 194.47 55005.18 88888.00 2011-07-14 13:52:30.625 195 12596.15 194.47 55005.20 88888.00 2011-07-14 13:52:30.750 195 12596.15 194.47 55005.22 88888.00 2011-07-14 13:52:30.875 195 12596.20 194.47 55005.25 88888.00 2011-07-14 13:52:31.000 195 12596.23 194.50 55005.22 88888.00 2011-07-14 13:52:31.125 195 12596.25 194.47 55005.25 88888.00 2011-07-14 13:52:31.250 195 12596.23 194.43 55005.25 88888.00 2011-07-14 13:52:31.375 195 12596.27 194.45 55005.22 88888.00 2011-07-14 13:52:31.500 195 12596.30 194.45 55005.22 88888.00 2011-07-14 13:52:31.625 195 12596.33 194.47 55005.22 88888.00 2011-07-14 13:52:31.750 195 12596.33 194.47 55005.22 88888.00 2011-07-14 13:52:31.875 195 12596.33 194.45 55005.22 88888.00 2011-07-14 13:52:32.000 195 12596.30 194.43 55005.20 88888.00 2011-07-14 13:52:32.125 195 12596.30 194.43 55005.20 88888.00 2011-07-14 13:52:32.250 195 12596.27 194.43 55005.20 88888.00 2011-07-14 13:52:32.375 195 12596.27 194.43 55005.20 88888.00 2011-07-14 13:52:32.500 195 12596.20 194.45 55005.22 88888.00 2011-07-14 13:52:32.625 195 12596.17 194.47 55005.22 88888.00 2011-07-14 13:52:32.750 195 12596.23 194.45 55005.22 88888.00 2011-07-14 13:52:32.875 195 12596.27 194.43 55005.28 88888.00 2011-07-14 13:52:33.000 195 12596.30 194.45 55005.28 88888.00 2011-07-14 13:52:33.125 195 12596.25 194.47 55005.28 88888.00 2011-07-14 13:52:33.250 195 12596.30 194.43 55005.28 88888.00 2011-07-14 13:52:33.375 195 12596.35 194.43 55005.25 88888.00 2011-07-14 13:52:33.500 195 12596.33 194.47 55005.25 88888.00 2011-07-14 13:52:33.625 195 12596.25 194.47 55005.28 88888.00 2011-07-14 13:52:33.750 195 12596.20 194.50 55005.28 88888.00 2011-07-14 13:52:33.875 195 12596.25 194.50 55005.28 88888.00 2011-07-14 13:52:34.000 195 12596.30 194.47 55005.30 88888.00 2011-07-14 13:52:34.125 195 12596.35 194.45 55005.32 88888.00 2011-07-14 13:52:34.250 195 12596.33 194.45 55005.28 88888.00 2011-07-14 13:52:34.375 195 12596.27 194.50 55005.28 88888.00 2011-07-14 13:52:34.500 195 12596.27 194.53 55005.28 88888.00 2011-07-14 13:52:34.625 195 12596.25 194.47 55005.25 88888.00 2011-07-14 13:52:34.750 195 12596.27 194.45 55005.22 88888.00 2011-07-14 13:52:34.875 195 12596.27 194.47 55005.22 88888.00 2011-07-14 13:52:35.000 195 12596.25 194.50 55005.28 88888.00 2011-07-14 13:52:35.125 195 12596.25 194.53 55005.30 88888.00 2011-07-14 13:52:35.250 195 12596.27 194.50 55005.30 88888.00 2011-07-14 13:52:35.375 195 12596.33 194.55 55005.30 88888.00 2011-07-14 13:52:35.500 195 12596.30 194.57 55005.30 88888.00 2011-07-14 13:52:35.625 195 12596.27 194.55 55005.28 88888.00 2011-07-14 13:52:35.750 195 12596.27 194.55 55005.28 88888.00 2011-07-14 13:52:35.875 195 12596.33 194.57 55005.30 88888.00 2011-07-14 13:52:36.000 195 12596.38 194.55 55005.30 88888.00 2011-07-14 13:52:36.125 195 12596.33 194.53 55005.30 88888.00 2011-07-14 13:52:36.250 195 12596.27 194.47 55005.28 88888.00 2011-07-14 13:52:36.375 195 12596.38 194.53 55005.30 88888.00 2011-07-14 13:52:36.500 195 12596.40 194.57 55005.32 88888.00 2011-07-14 13:52:36.625 195 12596.33 194.60 55005.30 88888.00 2011-07-14 13:52:36.750 195 12596.30 194.57 55005.32 88888.00 2011-07-14 13:52:36.875 195 12596.33 194.55 55005.30 88888.00 2011-07-14 13:52:37.000 195 12596.30 194.57 55005.30 88888.00 2011-07-14 13:52:37.125 195 12596.27 194.57 55005.30 88888.00 2011-07-14 13:52:37.250 195 12596.27 194.57 55005.30 88888.00 2011-07-14 13:52:37.375 195 12596.33 194.57 55005.28 88888.00 2011-07-14 13:52:37.500 195 12596.35 194.57 55005.30 88888.00 2011-07-14 13:52:37.625 195 12596.42 194.60 55005.32 88888.00 2011-07-14 13:52:37.750 195 12596.40 194.57 55005.28 88888.00 2011-07-14 13:52:37.875 195 12596.40 194.57 55005.28 88888.00 2011-07-14 13:52:38.000 195 12596.45 194.60 55005.28 88888.00 2011-07-14 13:52:38.125 195 12596.42 194.60 55005.30 88888.00 2011-07-14 13:52:38.250 195 12596.40 194.62 55005.32 88888.00 2011-07-14 13:52:38.375 195 12596.48 194.68 55005.32 88888.00 2011-07-14 13:52:38.500 195 12596.48 194.68 55005.32 88888.00 2011-07-14 13:52:38.625 195 12596.52 194.65 55005.32 88888.00 2011-07-14 13:52:38.750 195 12596.52 194.62 55005.32 88888.00 2011-07-14 13:52:38.875 195 12596.55 194.62 55005.32 88888.00 2011-07-14 13:52:39.000 195 12596.52 194.62 55005.30 88888.00 2011-07-14 13:52:39.125 195 12596.52 194.65 55005.32 88888.00 2011-07-14 13:52:39.250 195 12596.48 194.68 55005.32 88888.00 2011-07-14 13:52:39.375 195 12596.45 194.68 55005.32 88888.00 2011-07-14 13:52:39.500 195 12596.40 194.60 55005.30 88888.00 2011-07-14 13:52:39.625 195 12596.45 194.60 55005.32 88888.00 2011-07-14 13:52:39.750 195 12596.48 194.65 55005.32 88888.00 2011-07-14 13:52:39.875 195 12596.45 194.62 55005.32 88888.00 2011-07-14 13:52:40.000 195 12596.45 194.68 55005.32 88888.00 2011-07-14 13:52:40.125 195 12596.45 194.65 55005.32 88888.00 2011-07-14 13:52:40.250 195 12596.45 194.60 55005.32 88888.00 2011-07-14 13:52:40.375 195 12596.52 194.65 55005.30 88888.00 2011-07-14 13:52:40.500 195 12596.55 194.65 55005.35 88888.00 2011-07-14 13:52:40.625 195 12596.50 194.65 55005.32 88888.00 2011-07-14 13:52:40.750 195 12596.50 194.65 55005.35 88888.00 2011-07-14 13:52:40.875 195 12596.52 194.68 55005.35 88888.00 2011-07-14 13:52:41.000 195 12596.50 194.70 55005.32 88888.00 2011-07-14 13:52:41.125 195 12596.50 194.72 55005.30 88888.00 2011-07-14 13:52:41.250 195 12596.52 194.72 55005.32 88888.00 2011-07-14 13:52:41.375 195 12596.50 194.72 55005.28 88888.00 2011-07-14 13:52:41.500 195 12596.50 194.68 55005.30 88888.00 2011-07-14 13:52:41.625 195 12596.52 194.72 55005.32 88888.00 2011-07-14 13:52:41.750 195 12596.50 194.75 55005.30 88888.00 2011-07-14 13:52:41.875 195 12596.50 194.72 55005.30 88888.00 2011-07-14 13:52:42.000 195 12596.55 194.75 55005.30 88888.00 2011-07-14 13:52:42.125 195 12596.58 194.72 55005.32 88888.00 2011-07-14 13:52:42.250 195 12596.58 194.72 55005.35 88888.00 2011-07-14 13:52:42.375 195 12596.55 194.78 55005.35 88888.00 2011-07-14 13:52:42.500 195 12596.50 194.78 55005.38 88888.00 2011-07-14 13:52:42.625 195 12596.52 194.78 55005.38 88888.00 2011-07-14 13:52:42.750 195 12596.50 194.80 55005.35 88888.00 2011-07-14 13:52:42.875 195 12596.48 194.72 55005.38 88888.00 2011-07-14 13:52:43.000 195 12596.52 194.75 55005.32 88888.00 2011-07-14 13:52:43.125 195 12596.52 194.80 55005.32 88888.00 2011-07-14 13:52:43.250 195 12596.50 194.82 55005.35 88888.00 2011-07-14 13:52:43.375 195 12596.52 194.82 55005.38 88888.00 2011-07-14 13:52:43.500 195 12596.50 194.82 55005.35 88888.00 2011-07-14 13:52:43.625 195 12596.55 194.82 55005.35 88888.00 2011-07-14 13:52:43.750 195 12596.60 194.80 55005.35 88888.00 2011-07-14 13:52:43.875 195 12596.62 194.82 55005.38 88888.00 2011-07-14 13:52:44.000 195 12596.60 194.75 55005.35 88888.00 2011-07-14 13:52:44.125 195 12596.55 194.78 55005.38 88888.00 2011-07-14 13:52:44.250 195 12596.55 194.78 55005.38 88888.00 2011-07-14 13:52:44.375 195 12596.58 194.82 55005.38 88888.00 2011-07-14 13:52:44.500 195 12596.65 194.82 55005.38 88888.00 2011-07-14 13:52:44.625 195 12596.65 194.85 55005.35 88888.00 2011-07-14 13:52:44.750 195 12596.62 194.82 55005.35 88888.00 2011-07-14 13:52:44.875 195 12596.60 194.82 55005.35 88888.00 2011-07-14 13:52:45.000 195 12596.58 194.82 55005.30 88888.00 2011-07-14 13:52:45.125 195 12596.52 194.85 55005.30 88888.00 2011-07-14 13:52:45.250 195 12596.52 194.85 55005.35 88888.00 2011-07-14 13:52:45.375 195 12596.58 194.88 55005.35 88888.00 2011-07-14 13:52:45.500 195 12596.62 194.93 55005.38 88888.00 2011-07-14 13:52:45.625 195 12596.60 194.93 55005.40 88888.00 2011-07-14 13:52:45.750 195 12596.50 194.90 55005.38 88888.00 2011-07-14 13:52:45.875 195 12596.42 194.88 55005.38 88888.00 2011-07-14 13:52:46.000 195 12596.45 194.93 55005.38 88888.00 2011-07-14 13:52:46.125 195 12596.55 194.93 55005.40 88888.00 2011-07-14 13:52:46.250 195 12596.52 194.93 55005.40 88888.00 2011-07-14 13:52:46.375 195 12596.52 194.93 55005.35 88888.00 2011-07-14 13:52:46.500 195 12596.60 194.93 55005.35 88888.00 2011-07-14 13:52:46.625 195 12596.67 194.95 55005.38 88888.00 2011-07-14 13:52:46.750 195 12596.73 194.95 55005.38 88888.00 2011-07-14 13:52:46.875 195 12596.65 194.95 55005.38 88888.00 2011-07-14 13:52:47.000 195 12596.65 194.93 55005.35 88888.00 2011-07-14 13:52:47.125 195 12596.60 194.93 55005.38 88888.00 2011-07-14 13:52:47.250 195 12596.55 194.88 55005.38 88888.00 2011-07-14 13:52:47.375 195 12596.55 194.93 55005.40 88888.00 2011-07-14 13:52:47.500 195 12596.60 194.93 55005.38 88888.00 2011-07-14 13:52:47.625 195 12596.60 194.95 55005.38 88888.00 2011-07-14 13:52:47.750 195 12596.55 194.95 55005.38 88888.00 2011-07-14 13:52:47.875 195 12596.60 194.93 55005.40 88888.00 2011-07-14 13:52:48.000 195 12596.60 194.95 55005.38 88888.00 2011-07-14 13:52:48.125 195 12596.58 194.95 55005.38 88888.00 2011-07-14 13:52:48.250 195 12596.55 194.90 55005.38 88888.00 2011-07-14 13:52:48.375 195 12596.62 194.95 55005.40 88888.00 2011-07-14 13:52:48.500 195 12596.67 195.00 55005.40 88888.00 2011-07-14 13:52:48.625 195 12596.62 194.93 55005.40 88888.00 2011-07-14 13:52:48.750 195 12596.65 194.95 55005.43 88888.00 2011-07-14 13:52:48.875 195 12596.65 194.97 55005.43 88888.00 2011-07-14 13:52:49.000 195 12596.65 195.00 55005.43 88888.00 2011-07-14 13:52:49.125 195 12596.65 195.00 55005.43 88888.00 2011-07-14 13:52:49.250 195 12596.62 194.97 55005.45 88888.00 2011-07-14 13:52:49.375 195 12596.58 194.97 55005.43 88888.00 2011-07-14 13:52:49.500 195 12596.58 194.97 55005.40 88888.00 2011-07-14 13:52:49.625 195 12596.62 194.97 55005.43 88888.00 2011-07-14 13:52:49.750 195 12596.70 195.03 55005.45 88888.00 2011-07-14 13:52:49.875 195 12596.75 195.05 55005.45 88888.00 2011-07-14 13:52:50.000 195 12596.73 195.05 55005.45 88888.00 2011-07-14 13:52:50.125 195 12596.65 195.03 55005.45 88888.00 2011-07-14 13:52:50.250 195 12596.58 195.00 55005.45 88888.00 2011-07-14 13:52:50.375 195 12596.65 195.05 55005.47 88888.00 2011-07-14 13:52:50.500 195 12596.67 195.05 55005.45 88888.00 2011-07-14 13:52:50.625 195 12596.67 195.03 55005.47 88888.00 2011-07-14 13:52:50.750 195 12596.65 195.05 55005.47 88888.00 2011-07-14 13:52:50.875 195 12596.67 195.05 55005.47 88888.00 2011-07-14 13:52:51.000 195 12596.75 195.05 55005.45 88888.00 2011-07-14 13:52:51.125 195 12596.65 195.00 55005.45 88888.00 2011-07-14 13:52:51.250 195 12596.58 194.97 55005.45 88888.00 2011-07-14 13:52:51.375 195 12596.60 195.03 55005.45 88888.00 2011-07-14 13:52:51.500 195 12596.65 195.05 55005.47 88888.00 2011-07-14 13:52:51.625 195 12596.67 195.05 55005.47 88888.00 2011-07-14 13:52:51.750 195 12596.70 195.03 55005.47 88888.00 2011-07-14 13:52:51.875 195 12596.75 195.05 55005.47 88888.00 2011-07-14 13:52:52.000 195 12596.70 195.05 55005.47 88888.00 2011-07-14 13:52:52.125 195 12596.62 195.03 55005.45 88888.00 2011-07-14 13:52:52.250 195 12596.55 195.00 55005.47 88888.00 2011-07-14 13:52:52.375 195 12596.58 195.03 55005.45 88888.00 2011-07-14 13:52:52.500 195 12596.62 195.05 55005.45 88888.00 2011-07-14 13:52:52.625 195 12596.65 195.05 55005.47 88888.00 2011-07-14 13:52:52.750 195 12596.55 195.00 55005.45 88888.00 2011-07-14 13:52:52.875 195 12596.55 195.03 55005.45 88888.00 2011-07-14 13:52:53.000 195 12596.60 195.03 55005.47 88888.00 2011-07-14 13:52:53.125 195 12596.60 195.03 55005.47 88888.00 2011-07-14 13:52:53.250 195 12596.55 195.00 55005.47 88888.00 2011-07-14 13:52:53.375 195 12596.55 195.03 55005.47 88888.00 2011-07-14 13:52:53.500 195 12596.52 195.03 55005.50 88888.00 2011-07-14 13:52:53.625 195 12596.52 195.03 55005.50 88888.00 2011-07-14 13:52:53.750 195 12596.55 195.05 55005.47 88888.00 2011-07-14 13:52:53.875 195 12596.58 195.05 55005.50 88888.00 2011-07-14 13:52:54.000 195 12596.60 195.03 55005.45 88888.00 2011-07-14 13:52:54.125 195 12596.60 195.03 55005.53 88888.00 2011-07-14 13:52:54.250 195 12596.55 195.00 55005.53 88888.00 2011-07-14 13:52:54.375 195 12596.58 194.97 55005.50 88888.00 2011-07-14 13:52:54.500 195 12596.58 194.95 55005.53 88888.00 2011-07-14 13:52:54.625 195 12596.60 194.95 55005.53 88888.00 2011-07-14 13:52:54.750 195 12596.55 194.97 55005.53 88888.00 2011-07-14 13:52:54.875 195 12596.52 195.00 55005.55 88888.00 2011-07-14 13:52:55.000 195 12596.52 195.03 55005.55 88888.00 2011-07-14 13:52:55.125 195 12596.52 195.00 55005.55 88888.00 2011-07-14 13:52:55.250 195 12596.48 194.95 55005.55 88888.00 2011-07-14 13:52:55.375 195 12596.48 194.97 55005.55 88888.00 2011-07-14 13:52:55.500 195 12596.52 195.03 55005.57 88888.00 2011-07-14 13:52:55.625 195 12596.50 195.03 55005.55 88888.00 2011-07-14 13:52:55.750 195 12596.48 195.00 55005.55 88888.00 2011-07-14 13:52:55.875 195 12596.50 194.95 55005.57 88888.00 2011-07-14 13:52:56.000 195 12596.48 195.00 55005.57 88888.00 2011-07-14 13:52:56.125 195 12596.50 195.00 55005.57 88888.00 2011-07-14 13:52:56.250 195 12596.48 194.95 55005.57 88888.00 2011-07-14 13:52:56.375 195 12596.45 194.97 55005.57 88888.00 2011-07-14 13:52:56.500 195 12596.48 195.00 55005.57 88888.00 2011-07-14 13:52:56.625 195 12596.48 195.00 55005.55 88888.00 2011-07-14 13:52:56.750 195 12596.42 195.00 55005.55 88888.00 2011-07-14 13:52:56.875 195 12596.45 195.00 55005.55 88888.00 2011-07-14 13:52:57.000 195 12596.48 195.00 55005.57 88888.00 2011-07-14 13:52:57.125 195 12596.40 194.97 55005.57 88888.00 2011-07-14 13:52:57.250 195 12596.33 194.97 55005.57 88888.00 2011-07-14 13:52:57.375 195 12596.35 194.97 55005.57 88888.00 2011-07-14 13:52:57.500 195 12596.42 194.97 55005.60 88888.00 2011-07-14 13:52:57.625 195 12596.45 194.95 55005.55 88888.00 2011-07-14 13:52:57.750 195 12596.48 194.95 55005.57 88888.00 2011-07-14 13:52:57.875 195 12596.52 195.00 55005.57 88888.00 2011-07-14 13:52:58.000 195 12596.55 195.00 55005.57 88888.00 2011-07-14 13:52:58.125 195 12596.52 194.97 55005.57 88888.00 2011-07-14 13:52:58.250 195 12596.42 194.93 55005.57 88888.00 2011-07-14 13:52:58.375 195 12596.45 194.97 55005.57 88888.00 2011-07-14 13:52:58.500 195 12596.45 195.00 55005.57 88888.00 2011-07-14 13:52:58.625 195 12596.45 194.95 55005.55 88888.00 2011-07-14 13:52:58.750 195 12596.42 194.93 55005.55 88888.00 2011-07-14 13:52:58.875 195 12596.48 194.93 55005.57 88888.00 2011-07-14 13:52:59.000 195 12596.42 194.97 55005.57 88888.00 2011-07-14 13:52:59.125 195 12596.42 194.97 55005.57 88888.00 2011-07-14 13:52:59.250 195 12596.42 194.93 55005.57 88888.00 2011-07-14 13:52:59.375 195 12596.42 194.93 55005.57 88888.00 2011-07-14 13:52:59.500 195 12596.45 194.93 55005.57 88888.00 2011-07-14 13:52:59.625 195 12596.45 194.93 55005.60 88888.00 2011-07-14 13:52:59.750 195 12596.40 194.93 55005.60 88888.00 2011-07-14 13:52:59.875 195 12596.40 194.88 55005.60 88888.00 2011-07-14 13:53:00.000 195 12596.42 194.88 55005.57 88888.00 2011-07-14 13:53:00.125 195 12596.42 194.93 55005.60 88888.00 2011-07-14 13:53:00.250 195 12596.50 194.90 55005.60 88888.00 2011-07-14 13:53:00.375 195 12596.50 194.93 55005.60 88888.00 2011-07-14 13:53:00.500 195 12596.50 194.93 55005.62 88888.00 2011-07-14 13:53:00.625 195 12596.45 194.90 55005.60 88888.00 2011-07-14 13:53:00.750 195 12596.40 194.88 55005.62 88888.00 2011-07-14 13:53:00.875 195 12596.38 194.88 55005.62 88888.00 2011-07-14 13:53:01.000 195 12596.42 194.88 55005.65 88888.00 2011-07-14 13:53:01.125 195 12596.38 194.85 55005.62 88888.00 2011-07-14 13:53:01.250 195 12596.40 194.85 55005.65 88888.00 2011-07-14 13:53:01.375 195 12596.45 194.88 55005.68 88888.00 2011-07-14 13:53:01.500 195 12596.48 194.85 55005.68 88888.00 2011-07-14 13:53:01.625 195 12596.45 194.85 55005.62 88888.00 2011-07-14 13:53:01.750 195 12596.42 194.80 55005.65 88888.00 2011-07-14 13:53:01.875 195 12596.42 194.80 55005.65 88888.00 2011-07-14 13:53:02.000 195 12596.40 194.80 55005.68 88888.00 2011-07-14 13:53:02.125 195 12596.38 194.80 55005.65 88888.00 2011-07-14 13:53:02.250 195 12596.33 194.80 55005.65 88888.00 2011-07-14 13:53:02.375 195 12596.35 194.80 55005.65 88888.00 2011-07-14 13:53:02.500 195 12596.35 194.75 55005.68 88888.00 2011-07-14 13:53:02.625 195 12596.40 194.78 55005.70 88888.00 2011-07-14 13:53:02.750 195 12596.38 194.80 55005.70 88888.00 2011-07-14 13:53:02.875 195 12596.35 194.80 55005.68 88888.00 2011-07-14 13:53:03.000 195 12596.27 194.78 55005.68 88888.00 2011-07-14 13:53:03.125 195 12596.30 194.75 55005.68 88888.00 2011-07-14 13:53:03.250 195 12596.20 194.72 55005.68 88888.00 2011-07-14 13:53:03.375 195 12596.23 194.72 55005.70 88888.00 2011-07-14 13:53:03.500 195 12596.27 194.72 55005.68 88888.00 2011-07-14 13:53:03.625 195 12596.27 194.68 55005.70 88888.00 2011-07-14 13:53:03.750 195 12596.27 194.68 55005.72 88888.00 2011-07-14 13:53:03.875 195 12596.25 194.65 55005.70 88888.00 2011-07-14 13:53:04.000 195 12596.27 194.65 55005.72 88888.00 2011-07-14 13:53:04.125 195 12596.30 194.65 55005.75 88888.00 2011-07-14 13:53:04.250 195 12596.25 194.60 55005.75 88888.00 2011-07-14 13:53:04.375 195 12596.27 194.62 55005.75 88888.00 2011-07-14 13:53:04.500 195 12596.27 194.62 55005.78 88888.00 2011-07-14 13:53:04.625 195 12596.30 194.60 55005.75 88888.00 2011-07-14 13:53:04.750 195 12596.30 194.60 55005.78 88888.00 2011-07-14 13:53:04.875 195 12596.27 194.55 55005.75 88888.00 2011-07-14 13:53:05.000 195 12596.30 194.53 55005.75 88888.00 2011-07-14 13:53:05.125 195 12596.27 194.53 55005.72 88888.00 2011-07-14 13:53:05.250 195 12596.27 194.53 55005.75 88888.00 2011-07-14 13:53:05.375 195 12596.20 194.53 55005.75 88888.00 2011-07-14 13:53:05.500 195 12596.20 194.50 55005.80 88888.00 2011-07-14 13:53:05.625 195 12596.20 194.47 55005.78 88888.00 2011-07-14 13:53:05.750 195 12596.15 194.47 55005.78 88888.00 2011-07-14 13:53:05.875 195 12596.20 194.47 55005.80 88888.00 2011-07-14 13:53:06.000 195 12596.25 194.45 55005.80 88888.00 2011-07-14 13:53:06.125 195 12596.23 194.43 55005.80 88888.00 2011-07-14 13:53:06.250 195 12596.20 194.43 55005.78 88888.00 2011-07-14 13:53:06.375 195 12596.20 194.40 55005.78 88888.00 2011-07-14 13:53:06.500 195 12596.15 194.43 55005.80 88888.00 2011-07-14 13:53:06.625 195 12596.17 194.40 55005.82 88888.00 2011-07-14 13:53:06.750 195 12596.23 194.35 55005.80 88888.00 2011-07-14 13:53:06.875 195 12596.23 194.35 55005.82 88888.00 2011-07-14 13:53:07.000 195 12596.12 194.32 55005.82 88888.00 2011-07-14 13:53:07.125 195 12596.05 194.32 55005.80 88888.00 2011-07-14 13:53:07.250 195 12596.05 194.25 55005.80 88888.00 2011-07-14 13:53:07.375 195 12596.10 194.25 55005.80 88888.00 2011-07-14 13:53:07.500 195 12596.10 194.28 55005.80 88888.00 2011-07-14 13:53:07.625 195 12596.08 194.28 55005.85 88888.00 2011-07-14 13:53:07.750 195 12596.12 194.25 55005.85 88888.00 2011-07-14 13:53:07.875 195 12596.10 194.30 55005.85 88888.00 2011-07-14 13:53:08.000 195 12596.12 194.28 55005.85 88888.00 2011-07-14 13:53:08.125 195 12596.10 194.22 55005.85 88888.00 2011-07-14 13:53:08.250 195 12596.12 194.20 55005.85 88888.00 2011-07-14 13:53:08.375 195 12596.12 194.22 55005.85 88888.00 2011-07-14 13:53:08.500 195 12596.10 194.20 55005.85 88888.00 2011-07-14 13:53:08.625 195 12596.08 194.18 55005.88 88888.00 2011-07-14 13:53:08.750 195 12596.08 194.20 55005.90 88888.00 2011-07-14 13:53:08.875 195 12596.05 194.18 55005.93 88888.00 2011-07-14 13:53:09.000 195 12596.05 194.20 55005.90 88888.00 2011-07-14 13:53:09.125 195 12596.05 194.18 55005.90 88888.00 2011-07-14 13:53:09.250 195 12596.05 194.15 55005.88 88888.00 2011-07-14 13:53:09.375 195 12596.00 194.15 55005.88 88888.00 2011-07-14 13:53:09.500 195 12595.98 194.12 55005.88 88888.00 2011-07-14 13:53:09.625 195 12596.02 194.10 55005.88 88888.00 2011-07-14 13:53:09.750 195 12596.08 194.07 55005.90 88888.00 2011-07-14 13:53:09.875 195 12596.08 194.07 55005.95 88888.00 2011-07-14 13:53:10.000 195 12596.02 194.07 55005.93 88888.00 2011-07-14 13:53:10.125 195 12595.98 194.07 55005.93 88888.00 2011-07-14 13:53:10.250 195 12595.95 194.05 55005.93 88888.00 2011-07-14 13:53:10.375 195 12595.95 194.05 55005.93 88888.00 2011-07-14 13:53:10.500 195 12595.90 194.00 55005.93 88888.00 2011-07-14 13:53:10.625 195 12595.92 193.97 55005.93 88888.00 2011-07-14 13:53:10.750 195 12595.98 194.03 55005.95 88888.00 2011-07-14 13:53:10.875 195 12596.00 194.03 55005.97 88888.00 2011-07-14 13:53:11.000 195 12595.98 194.03 55005.93 88888.00 2011-07-14 13:53:11.125 195 12595.98 193.97 55005.95 88888.00 2011-07-14 13:53:11.250 195 12595.95 193.95 55005.95 88888.00 2011-07-14 13:53:11.375 195 12595.92 193.95 55005.97 88888.00 2011-07-14 13:53:11.500 195 12595.92 193.97 55006.00 88888.00 2011-07-14 13:53:11.625 195 12595.95 193.95 55006.00 88888.00 2011-07-14 13:53:11.750 195 12595.95 193.95 55005.97 88888.00 2011-07-14 13:53:11.875 195 12595.92 193.90 55006.00 88888.00 2011-07-14 13:53:12.000 195 12595.92 193.95 55006.00 88888.00 2011-07-14 13:53:12.125 195 12595.95 193.90 55006.00 88888.00 2011-07-14 13:53:12.250 195 12595.98 193.88 55006.03 88888.00 2011-07-14 13:53:12.375 195 12596.05 193.93 55006.03 88888.00 2011-07-14 13:53:12.500 195 12596.02 193.90 55006.03 88888.00 2011-07-14 13:53:12.625 195 12595.98 193.88 55006.05 88888.00 2011-07-14 13:53:12.750 195 12595.95 193.90 55006.03 88888.00 2011-07-14 13:53:12.875 195 12595.98 193.90 55006.05 88888.00 2011-07-14 13:53:13.000 195 12596.00 193.88 55006.05 88888.00 2011-07-14 13:53:13.125 195 12595.92 193.88 55006.05 88888.00 2011-07-14 13:53:13.250 195 12595.83 193.82 55006.07 88888.00 2011-07-14 13:53:13.375 195 12595.83 193.80 55006.05 88888.00 2011-07-14 13:53:13.500 195 12595.90 193.80 55006.05 88888.00 2011-07-14 13:53:13.625 195 12595.95 193.80 55006.05 88888.00 2011-07-14 13:53:13.750 195 12595.90 193.80 55006.07 88888.00 2011-07-14 13:53:13.875 195 12595.90 193.80 55006.05 88888.00 2011-07-14 13:53:14.000 195 12595.88 193.78 55006.05 88888.00 2011-07-14 13:53:14.125 195 12595.80 193.75 55006.05 88888.00 2011-07-14 13:53:14.250 195 12595.75 193.72 55006.05 88888.00 2011-07-14 13:53:14.375 195 12595.83 193.78 55006.07 88888.00 2011-07-14 13:53:14.500 195 12595.83 193.78 55006.10 88888.00 2011-07-14 13:53:14.625 195 12595.80 193.72 55006.07 88888.00 2011-07-14 13:53:14.750 195 12595.85 193.72 55006.07 88888.00 2011-07-14 13:53:14.875 195 12595.83 193.72 55006.07 88888.00 2011-07-14 13:53:15.000 195 12595.83 193.70 55006.07 88888.00 2011-07-14 13:53:15.125 195 12595.85 193.72 55006.10 88888.00 2011-07-14 13:53:15.250 195 12595.90 193.72 55006.07 88888.00 2011-07-14 13:53:15.375 195 12595.88 193.70 55006.05 88888.00 2011-07-14 13:53:15.500 195 12595.83 193.72 55006.10 88888.00 2011-07-14 13:53:15.625 195 12595.80 193.78 55006.12 88888.00 2011-07-14 13:53:15.750 195 12595.88 193.75 55006.12 88888.00 2011-07-14 13:53:15.875 195 12595.90 193.72 55006.15 88888.00 2011-07-14 13:53:16.000 195 12595.92 193.72 55006.12 88888.00 2011-07-14 13:53:16.125 195 12595.83 193.72 55006.12 88888.00 2011-07-14 13:53:16.250 195 12595.77 193.70 55006.10 88888.00 2011-07-14 13:53:16.375 195 12595.80 193.72 55006.10 88888.00 2011-07-14 13:53:16.500 195 12595.80 193.72 55006.10 88888.00 2011-07-14 13:53:16.625 195 12595.83 193.70 55006.10 88888.00 2011-07-14 13:53:16.750 195 12595.80 193.68 55006.07 88888.00 2011-07-14 13:53:16.875 195 12595.85 193.70 55006.07 88888.00 2011-07-14 13:53:17.000 195 12595.90 193.72 55006.12 88888.00 2011-07-14 13:53:17.125 195 12595.90 193.72 55006.15 88888.00 2011-07-14 13:53:17.250 195 12595.83 193.68 55006.15 88888.00 2011-07-14 13:53:17.375 195 12595.80 193.70 55006.15 88888.00 2011-07-14 13:53:17.500 195 12595.80 193.68 55006.12 88888.00 2011-07-14 13:53:17.625 195 12595.80 193.68 55006.12 88888.00 2011-07-14 13:53:17.750 195 12595.77 193.65 55006.15 88888.00 2011-07-14 13:53:17.875 195 12595.83 193.62 55006.15 88888.00 2011-07-14 13:53:18.000 195 12595.83 193.68 55006.15 88888.00 2011-07-14 13:53:18.125 195 12595.83 193.68 55006.12 88888.00 2011-07-14 13:53:18.250 195 12595.85 193.62 55006.15 88888.00 2011-07-14 13:53:18.375 195 12595.95 193.65 55006.12 88888.00 2011-07-14 13:53:18.500 195 12595.90 193.62 55006.12 88888.00 2011-07-14 13:53:18.625 195 12595.85 193.65 55006.12 88888.00 2011-07-14 13:53:18.750 195 12595.85 193.68 55006.15 88888.00 2011-07-14 13:53:18.875 195 12595.90 193.68 55006.18 88888.00 2011-07-14 13:53:19.000 195 12595.95 193.65 55006.12 88888.00 2011-07-14 13:53:19.125 195 12595.90 193.62 55006.12 88888.00 2011-07-14 13:53:19.250 195 12595.90 193.68 55006.18 88888.00 2011-07-14 13:53:19.375 195 12595.88 193.68 55006.15 88888.00 2011-07-14 13:53:19.500 195 12595.90 193.70 55006.15 88888.00 2011-07-14 13:53:19.625 195 12595.90 193.68 55006.12 88888.00 2011-07-14 13:53:19.750 195 12595.90 193.65 55006.15 88888.00 2011-07-14 13:53:19.875 195 12595.92 193.62 55006.15 88888.00 2011-07-14 13:53:20.000 195 12595.95 193.65 55006.18 88888.00 2011-07-14 13:53:20.125 195 12595.95 193.62 55006.18 88888.00 2011-07-14 13:53:20.250 195 12595.90 193.62 55006.15 88888.00 2011-07-14 13:53:20.375 195 12595.95 193.68 55006.18 88888.00 2011-07-14 13:53:20.500 195 12595.98 193.70 55006.18 88888.00 2011-07-14 13:53:20.625 195 12596.00 193.68 55006.15 88888.00 2011-07-14 13:53:20.750 195 12596.02 193.68 55006.15 88888.00 2011-07-14 13:53:20.875 195 12596.00 193.68 55006.15 88888.00 2011-07-14 13:53:21.000 195 12595.98 193.65 55006.15 88888.00 2011-07-14 13:53:21.125 195 12595.95 193.65 55006.18 88888.00 2011-07-14 13:53:21.250 195 12595.95 193.68 55006.18 88888.00 2011-07-14 13:53:21.375 195 12595.98 193.68 55006.18 88888.00 2011-07-14 13:53:21.500 195 12595.95 193.65 55006.15 88888.00 2011-07-14 13:53:21.625 195 12595.95 193.65 55006.18 88888.00 2011-07-14 13:53:21.750 195 12596.00 193.68 55006.15 88888.00 2011-07-14 13:53:21.875 195 12596.08 193.72 55006.15 88888.00 2011-07-14 13:53:22.000 195 12596.08 193.70 55006.15 88888.00 2011-07-14 13:53:22.125 195 12596.00 193.68 55006.15 88888.00 2011-07-14 13:53:22.250 195 12595.98 193.65 55006.18 88888.00 2011-07-14 13:53:22.375 195 12596.00 193.68 55006.15 88888.00 2011-07-14 13:53:22.500 195 12596.02 193.68 55006.18 88888.00 2011-07-14 13:53:22.625 195 12596.05 193.68 55006.15 88888.00 2011-07-14 13:53:22.750 195 12596.08 193.68 55006.12 88888.00 2011-07-14 13:53:22.875 195 12596.15 193.70 55006.12 88888.00 2011-07-14 13:53:23.000 195 12596.12 193.70 55006.12 88888.00 2011-07-14 13:53:23.125 195 12596.10 193.72 55006.15 88888.00 2011-07-14 13:53:23.250 195 12596.05 193.65 55006.15 88888.00 2011-07-14 13:53:23.375 195 12596.08 193.65 55006.12 88888.00 2011-07-14 13:53:23.500 195 12596.05 193.65 55006.15 88888.00 2011-07-14 13:53:23.625 195 12596.05 193.68 55006.18 88888.00 2011-07-14 13:53:23.750 195 12596.02 193.70 55006.18 88888.00 2011-07-14 13:53:23.875 195 12596.05 193.70 55006.15 88888.00 2011-07-14 13:53:24.000 195 12596.10 193.70 55006.12 88888.00 2011-07-14 13:53:24.125 195 12596.10 193.70 55006.12 88888.00 2011-07-14 13:53:24.250 195 12596.12 193.70 55006.12 88888.00 2011-07-14 13:53:24.375 195 12596.12 193.75 55006.15 88888.00 2011-07-14 13:53:24.500 195 12596.08 193.72 55006.15 88888.00 2011-07-14 13:53:24.625 195 12596.05 193.70 55006.15 88888.00 2011-07-14 13:53:24.750 195 12596.10 193.72 55006.15 88888.00 2011-07-14 13:53:24.875 195 12596.12 193.72 55006.12 88888.00 2011-07-14 13:53:25.000 195 12596.12 193.72 55006.12 88888.00 2011-07-14 13:53:25.125 195 12596.12 193.72 55006.15 88888.00 2011-07-14 13:53:25.250 195 12596.15 193.72 55006.12 88888.00 2011-07-14 13:53:25.375 195 12596.17 193.78 55006.15 88888.00 2011-07-14 13:53:25.500 195 12596.20 193.82 55006.12 88888.00 2011-07-14 13:53:25.625 195 12596.15 193.82 55006.12 88888.00 2011-07-14 13:53:25.750 195 12596.15 193.78 55006.12 88888.00 2011-07-14 13:53:25.875 195 12596.15 193.80 55006.12 88888.00 2011-07-14 13:53:26.000 195 12596.10 193.82 55006.10 88888.00 2011-07-14 13:53:26.125 195 12596.12 193.80 55006.10 88888.00 2011-07-14 13:53:26.250 195 12596.10 193.78 55006.12 88888.00 2011-07-14 13:53:26.375 195 12596.10 193.80 55006.10 88888.00 2011-07-14 13:53:26.500 195 12596.10 193.82 55006.10 88888.00 2011-07-14 13:53:26.625 195 12596.17 193.80 55006.12 88888.00 2011-07-14 13:53:26.750 195 12596.20 193.80 55006.12 88888.00 2011-07-14 13:53:26.875 195 12596.23 193.80 55006.12 88888.00 2011-07-14 13:53:27.000 195 12596.20 193.80 55006.10 88888.00 2011-07-14 13:53:27.125 195 12596.20 193.85 55006.07 88888.00 2011-07-14 13:53:27.250 195 12596.25 193.78 55006.05 88888.00 2011-07-14 13:53:27.375 195 12596.23 193.78 55006.05 88888.00 2011-07-14 13:53:27.500 195 12596.27 193.85 55006.07 88888.00 2011-07-14 13:53:27.625 195 12596.27 193.88 55006.10 88888.00 2011-07-14 13:53:27.750 195 12596.25 193.85 55006.07 88888.00 2011-07-14 13:53:27.875 195 12596.23 193.82 55006.07 88888.00 2011-07-14 13:53:28.000 195 12596.25 193.85 55006.05 88888.00 2011-07-14 13:53:28.125 195 12596.25 193.90 55006.07 88888.00 2011-07-14 13:53:28.250 195 12596.27 193.93 55006.07 88888.00 2011-07-14 13:53:28.375 195 12596.30 193.90 55006.07 88888.00 2011-07-14 13:53:28.500 195 12596.27 193.90 55006.10 88888.00 2011-07-14 13:53:28.625 195 12596.20 193.90 55006.12 88888.00 2011-07-14 13:53:28.750 195 12596.23 193.93 55006.12 88888.00 2011-07-14 13:53:28.875 195 12596.27 193.90 55006.10 88888.00 2011-07-14 13:53:29.000 195 12596.25 193.88 55006.07 88888.00 2011-07-14 13:53:29.125 195 12596.30 193.88 55006.07 88888.00 2011-07-14 13:53:29.250 195 12596.33 193.90 55006.10 88888.00 2011-07-14 13:53:29.375 195 12596.35 193.95 55006.07 88888.00 2011-07-14 13:53:29.500 195 12596.33 193.95 55006.10 88888.00 2011-07-14 13:53:29.625 195 12596.30 193.93 55006.07 88888.00 2011-07-14 13:53:29.750 195 12596.27 193.85 55006.05 88888.00 2011-07-14 13:53:29.875 195 12596.25 193.88 55006.10 88888.00 2011-07-14 13:53:30.000 195 12596.27 193.90 55006.10 88888.00 2011-07-14 13:53:30.125 195 12596.25 193.90 55006.07 88888.00 2011-07-14 13:53:30.250 195 12596.23 193.88 55006.10 88888.00 2011-07-14 13:53:30.375 195 12596.30 193.90 55006.10 88888.00 2011-07-14 13:53:30.500 195 12596.33 193.93 55006.07 88888.00 2011-07-14 13:53:30.625 195 12596.35 193.90 55006.10 88888.00 2011-07-14 13:53:30.750 195 12596.30 193.90 55006.12 88888.00 2011-07-14 13:53:30.875 195 12596.40 193.93 55006.10 88888.00 2011-07-14 13:53:31.000 195 12596.42 193.93 55006.10 88888.00 2011-07-14 13:53:31.125 195 12596.40 193.93 55006.07 88888.00 2011-07-14 13:53:31.250 195 12596.38 193.95 55006.07 88888.00 2011-07-14 13:53:31.375 195 12596.38 193.93 55006.07 88888.00 2011-07-14 13:53:31.500 195 12596.38 193.97 55006.10 88888.00 2011-07-14 13:53:31.625 195 12596.38 193.95 55006.12 88888.00 2011-07-14 13:53:31.750 195 12596.38 193.90 55006.10 88888.00 2011-07-14 13:53:31.875 195 12596.38 193.90 55006.07 88888.00 2011-07-14 13:53:32.000 195 12596.38 193.95 55006.05 88888.00 2011-07-14 13:53:32.125 195 12596.33 193.95 55006.07 88888.00 2011-07-14 13:53:32.250 195 12596.27 193.88 55006.07 88888.00 2011-07-14 13:53:32.375 195 12596.30 193.90 55006.10 88888.00 2011-07-14 13:53:32.500 195 12596.35 193.90 55006.10 88888.00 2011-07-14 13:53:32.625 195 12596.38 193.90 55006.07 88888.00 2011-07-14 13:53:32.750 195 12596.38 193.93 55006.07 88888.00 2011-07-14 13:53:32.875 195 12596.35 193.90 55006.05 88888.00 2011-07-14 13:53:33.000 195 12596.40 193.88 55006.03 88888.00 2011-07-14 13:53:33.125 195 12596.40 193.88 55006.07 88888.00 2011-07-14 13:53:33.250 195 12596.38 193.88 55006.07 88888.00 2011-07-14 13:53:33.375 195 12596.40 193.85 55006.07 88888.00 2011-07-14 13:53:33.500 195 12596.40 193.88 55006.07 88888.00 2011-07-14 13:53:33.625 195 12596.38 193.88 55006.07 88888.00 2011-07-14 13:53:33.750 195 12596.42 193.88 55006.12 88888.00 2011-07-14 13:53:33.875 195 12596.50 193.88 55006.12 88888.00 2011-07-14 13:53:34.000 195 12596.55 193.85 55006.10 88888.00 2011-07-14 13:53:34.125 195 12596.50 193.85 55006.10 88888.00 2011-07-14 13:53:34.250 195 12596.40 193.82 55006.10 88888.00 2011-07-14 13:53:34.375 195 12596.40 193.85 55006.07 88888.00 2011-07-14 13:53:34.500 195 12596.45 193.82 55006.07 88888.00 2011-07-14 13:53:34.625 195 12596.50 193.85 55006.10 88888.00 2011-07-14 13:53:34.750 195 12596.45 193.85 55006.12 88888.00 2011-07-14 13:53:34.875 195 12596.45 193.85 55006.07 88888.00 2011-07-14 13:53:35.000 195 12596.45 193.80 55006.10 88888.00 2011-07-14 13:53:35.125 195 12596.48 193.80 55006.10 88888.00 2011-07-14 13:53:35.250 195 12596.45 193.78 55006.10 88888.00 2011-07-14 13:53:35.375 195 12596.48 193.80 55006.10 88888.00 2011-07-14 13:53:35.500 195 12596.42 193.82 55006.10 88888.00 2011-07-14 13:53:35.625 195 12596.40 193.80 55006.10 88888.00 2011-07-14 13:53:35.750 195 12596.38 193.78 55006.10 88888.00 2011-07-14 13:53:35.875 195 12596.38 193.72 55006.10 88888.00 2011-07-14 13:53:36.000 195 12596.35 193.72 55006.12 88888.00 2011-07-14 13:53:36.125 195 12596.42 193.75 55006.15 88888.00 2011-07-14 13:53:36.250 195 12596.45 193.72 55006.12 88888.00 2011-07-14 13:53:36.375 195 12596.45 193.72 55006.10 88888.00 2011-07-14 13:53:36.500 195 12596.35 193.68 55006.12 88888.00 2011-07-14 13:53:36.625 195 12596.33 193.68 55006.12 88888.00 2011-07-14 13:53:36.750 195 12596.35 193.70 55006.12 88888.00 2011-07-14 13:53:36.875 195 12596.33 193.70 55006.12 88888.00 2011-07-14 13:53:37.000 195 12596.33 193.70 55006.12 88888.00 2011-07-14 13:53:37.125 195 12596.35 193.68 55006.18 88888.00 2011-07-14 13:53:37.250 195 12596.38 193.70 55006.15 88888.00 2011-07-14 13:53:37.375 195 12596.40 193.70 55006.15 88888.00 2011-07-14 13:53:37.500 195 12596.40 193.68 55006.12 88888.00 2011-07-14 13:53:37.625 195 12596.40 193.65 55006.12 88888.00 2011-07-14 13:53:37.750 195 12596.38 193.65 55006.12 88888.00 2011-07-14 13:53:37.875 195 12596.35 193.65 55006.12 88888.00 2011-07-14 13:53:38.000 195 12596.33 193.65 55006.10 88888.00 2011-07-14 13:53:38.125 195 12596.23 193.65 55006.10 88888.00 2011-07-14 13:53:38.250 195 12596.27 193.62 55006.15 88888.00 2011-07-14 13:53:38.375 195 12596.33 193.62 55006.15 88888.00 2011-07-14 13:53:38.500 195 12596.27 193.60 55006.15 88888.00 2011-07-14 13:53:38.625 195 12596.25 193.60 55006.15 88888.00 2011-07-14 13:53:38.750 195 12596.27 193.60 55006.15 88888.00 2011-07-14 13:53:38.875 195 12596.30 193.60 55006.18 88888.00 2011-07-14 13:53:39.000 195 12596.33 193.60 55006.18 88888.00 2011-07-14 13:53:39.125 195 12596.30 193.60 55006.18 88888.00 2011-07-14 13:53:39.250 195 12596.25 193.57 55006.18 88888.00 2011-07-14 13:53:39.375 195 12596.25 193.60 55006.18 88888.00 2011-07-14 13:53:39.500 195 12596.27 193.60 55006.20 88888.00 2011-07-14 13:53:39.625 195 12596.30 193.60 55006.22 88888.00 2011-07-14 13:53:39.750 195 12596.25 193.57 55006.18 88888.00 2011-07-14 13:53:39.875 195 12596.23 193.55 55006.18 88888.00 2011-07-14 13:53:40.000 195 12596.23 193.57 55006.20 88888.00 2011-07-14 13:53:40.125 195 12596.25 193.60 55006.22 88888.00 2011-07-14 13:53:40.250 195 12596.15 193.57 55006.22 88888.00 2011-07-14 13:53:40.375 195 12596.05 193.57 55006.22 88888.00 2011-07-14 13:53:40.500 195 12596.10 193.55 55006.22 88888.00 2011-07-14 13:53:40.625 195 12596.20 193.55 55006.25 88888.00 2011-07-14 13:53:40.750 195 12596.20 193.55 55006.25 88888.00 2011-07-14 13:53:40.875 195 12596.17 193.57 55006.22 88888.00 2011-07-14 13:53:41.000 195 12596.12 193.57 55006.20 88888.00 2011-07-14 13:53:41.125 195 12596.15 193.50 55006.22 88888.00 2011-07-14 13:53:41.250 195 12596.12 193.50 55006.25 88888.00 2011-07-14 13:53:41.375 195 12596.17 193.55 55006.28 88888.00 2011-07-14 13:53:41.500 195 12596.17 193.57 55006.30 88888.00 2011-07-14 13:53:41.625 195 12596.12 193.55 55006.28 88888.00 2011-07-14 13:53:41.750 195 12596.10 193.50 55006.25 88888.00 2011-07-14 13:53:41.875 195 12596.12 193.47 55006.22 88888.00 2011-07-14 13:53:42.000 195 12596.10 193.45 55006.22 88888.00 2011-07-14 13:53:42.125 195 12596.12 193.50 55006.25 88888.00 2011-07-14 13:53:42.250 195 12596.15 193.50 55006.25 88888.00 2011-07-14 13:53:42.375 195 12596.15 193.47 55006.28 88888.00 2011-07-14 13:53:42.500 195 12596.17 193.47 55006.28 88888.00 2011-07-14 13:53:42.625 195 12596.12 193.53 55006.28 88888.00 2011-07-14 13:53:42.750 195 12596.12 193.53 55006.30 88888.00 2011-07-14 13:53:42.875 195 12596.15 193.53 55006.30 88888.00 2011-07-14 13:53:43.000 195 12596.12 193.50 55006.28 88888.00 2011-07-14 13:53:43.125 195 12596.12 193.47 55006.32 88888.00 2011-07-14 13:53:43.250 195 12596.15 193.50 55006.32 88888.00 2011-07-14 13:53:43.375 195 12596.12 193.50 55006.32 88888.00 2011-07-14 13:53:43.500 195 12596.10 193.53 55006.35 88888.00 2011-07-14 13:53:43.625 195 12596.08 193.50 55006.35 88888.00 2011-07-14 13:53:43.750 195 12596.08 193.45 55006.30 88888.00 2011-07-14 13:53:43.875 195 12596.02 193.43 55006.28 88888.00 2011-07-14 13:53:44.000 195 12595.98 193.43 55006.28 88888.00 2011-07-14 13:53:44.125 195 12596.00 193.45 55006.28 88888.00 2011-07-14 13:53:44.250 195 12596.05 193.47 55006.28 88888.00 2011-07-14 13:53:44.375 195 12596.05 193.47 55006.28 88888.00 2011-07-14 13:53:44.500 195 12596.00 193.47 55006.28 88888.00 2011-07-14 13:53:44.625 195 12595.98 193.50 55006.30 88888.00 2011-07-14 13:53:44.750 195 12595.98 193.47 55006.30 88888.00 2011-07-14 13:53:44.875 195 12595.92 193.47 55006.30 88888.00 2011-07-14 13:53:45.000 195 12595.98 193.45 55006.30 88888.00 2011-07-14 13:53:45.125 195 12596.00 193.45 55006.30 88888.00 2011-07-14 13:53:45.250 195 12596.00 193.45 55006.32 88888.00 2011-07-14 13:53:45.375 195 12595.98 193.47 55006.35 88888.00 2011-07-14 13:53:45.500 195 12595.92 193.47 55006.32 88888.00 2011-07-14 13:53:45.625 195 12595.88 193.43 55006.32 88888.00 2011-07-14 13:53:45.750 195 12595.83 193.40 55006.32 88888.00 2011-07-14 13:53:45.875 195 12595.85 193.43 55006.35 88888.00 2011-07-14 13:53:46.000 195 12595.95 193.45 55006.35 88888.00 2011-07-14 13:53:46.125 195 12595.92 193.45 55006.35 88888.00 2011-07-14 13:53:46.250 195 12595.92 193.40 55006.38 88888.00 2011-07-14 13:53:46.375 195 12595.95 193.45 55006.35 88888.00 2011-07-14 13:53:46.500 195 12595.98 193.45 55006.38 88888.00 2011-07-14 13:53:46.625 195 12595.95 193.45 55006.32 88888.00 2011-07-14 13:53:46.750 195 12595.98 193.43 55006.32 88888.00 2011-07-14 13:53:46.875 195 12595.98 193.43 55006.32 88888.00 2011-07-14 13:53:47.000 195 12595.92 193.40 55006.32 88888.00 2011-07-14 13:53:47.125 195 12595.90 193.40 55006.35 88888.00 2011-07-14 13:53:47.250 195 12595.80 193.40 55006.35 88888.00 2011-07-14 13:53:47.375 195 12595.83 193.38 55006.35 88888.00 2011-07-14 13:53:47.500 195 12595.83 193.43 55006.38 88888.00 2011-07-14 13:53:47.625 195 12595.85 193.45 55006.38 88888.00 2011-07-14 13:53:47.750 195 12595.80 193.43 55006.38 88888.00 2011-07-14 13:53:47.875 195 12595.77 193.40 55006.35 88888.00 2011-07-14 13:53:48.000 195 12595.77 193.35 55006.35 88888.00 2011-07-14 13:53:48.125 195 12595.80 193.38 55006.35 88888.00 2011-07-14 13:53:48.250 195 12595.85 193.40 55006.38 88888.00 2011-07-14 13:53:48.375 195 12595.85 193.40 55006.35 88888.00 2011-07-14 13:53:48.500 195 12595.85 193.43 55006.38 88888.00 2011-07-14 13:53:48.625 195 12595.92 193.40 55006.38 88888.00 2011-07-14 13:53:48.750 195 12595.88 193.40 55006.38 88888.00 2011-07-14 13:53:48.875 195 12595.77 193.38 55006.40 88888.00 2011-07-14 13:53:49.000 195 12595.73 193.40 55006.43 88888.00 2011-07-14 13:53:49.125 195 12595.73 193.43 55006.43 88888.00 2011-07-14 13:53:49.250 195 12595.70 193.43 55006.40 88888.00 2011-07-14 13:53:49.375 195 12595.67 193.43 55006.40 88888.00 2011-07-14 13:53:49.500 195 12595.75 193.45 55006.43 88888.00 2011-07-14 13:53:49.625 195 12595.77 193.43 55006.40 88888.00 2011-07-14 13:53:49.750 195 12595.70 193.40 55006.38 88888.00 2011-07-14 13:53:49.875 195 12595.65 193.43 55006.38 88888.00 2011-07-14 13:53:50.000 195 12595.65 193.45 55006.40 88888.00 2011-07-14 13:53:50.125 195 12595.70 193.45 55006.43 88888.00 2011-07-14 13:53:50.250 195 12595.73 193.47 55006.43 88888.00 2011-07-14 13:53:50.375 195 12595.75 193.47 55006.43 88888.00 2011-07-14 13:53:50.500 195 12595.67 193.40 55006.43 88888.00 2011-07-14 13:53:50.625 195 12595.67 193.43 55006.43 88888.00 2011-07-14 13:53:50.750 195 12595.67 193.45 55006.40 88888.00 2011-07-14 13:53:50.875 195 12595.70 193.45 55006.40 88888.00 2011-07-14 13:53:51.000 195 12595.77 193.43 55006.38 88888.00 2011-07-14 13:53:51.125 195 12595.77 193.43 55006.40 88888.00 2011-07-14 13:53:51.250 195 12595.70 193.43 55006.43 88888.00 2011-07-14 13:53:51.375 195 12595.75 193.45 55006.40 88888.00 2011-07-14 13:53:51.500 195 12595.77 193.45 55006.40 88888.00 2011-07-14 13:53:51.625 195 12595.83 193.45 55006.43 88888.00 2011-07-14 13:53:51.750 195 12595.77 193.47 55006.45 88888.00 2011-07-14 13:53:51.875 195 12595.75 193.50 55006.47 88888.00 2011-07-14 13:53:52.000 195 12595.73 193.47 55006.43 88888.00 2011-07-14 13:53:52.125 195 12595.67 193.45 55006.45 88888.00 2011-07-14 13:53:52.250 195 12595.62 193.45 55006.45 88888.00 2011-07-14 13:53:52.375 195 12595.67 193.45 55006.43 88888.00 2011-07-14 13:53:52.500 195 12595.80 193.50 55006.43 88888.00 2011-07-14 13:53:52.625 195 12595.77 193.47 55006.40 88888.00 2011-07-14 13:53:52.750 195 12595.77 193.47 55006.43 88888.00 2011-07-14 13:53:52.875 195 12595.77 193.50 55006.43 88888.00 2011-07-14 13:53:53.000 195 12595.73 193.45 55006.40 88888.00 2011-07-14 13:53:53.125 195 12595.70 193.47 55006.40 88888.00 2011-07-14 13:53:53.250 195 12595.73 193.50 55006.43 88888.00 2011-07-14 13:53:53.375 195 12595.80 193.53 55006.45 88888.00 2011-07-14 13:53:53.500 195 12595.85 193.50 55006.45 88888.00 2011-07-14 13:53:53.625 195 12595.88 193.53 55006.43 88888.00 2011-07-14 13:53:53.750 195 12595.80 193.53 55006.45 88888.00 2011-07-14 13:53:53.875 195 12595.75 193.50 55006.45 88888.00 2011-07-14 13:53:54.000 195 12595.75 193.55 55006.47 88888.00 2011-07-14 13:53:54.125 195 12595.77 193.53 55006.45 88888.00 2011-07-14 13:53:54.250 195 12595.77 193.50 55006.45 88888.00 2011-07-14 13:53:54.375 195 12595.77 193.53 55006.47 88888.00 2011-07-14 13:53:54.500 195 12595.80 193.53 55006.47 88888.00 2011-07-14 13:53:54.625 195 12595.80 193.53 55006.45 88888.00 2011-07-14 13:53:54.750 195 12595.77 193.47 55006.47 88888.00 2011-07-14 13:53:54.875 195 12595.77 193.50 55006.50 88888.00 2011-07-14 13:53:55.000 195 12595.75 193.53 55006.45 88888.00 2011-07-14 13:53:55.125 195 12595.75 193.50 55006.43 88888.00 2011-07-14 13:53:55.250 195 12595.75 193.50 55006.43 88888.00 2011-07-14 13:53:55.375 195 12595.77 193.50 55006.43 88888.00 2011-07-14 13:53:55.500 195 12595.75 193.50 55006.43 88888.00 2011-07-14 13:53:55.625 195 12595.75 193.53 55006.47 88888.00 2011-07-14 13:53:55.750 195 12595.80 193.53 55006.47 88888.00 2011-07-14 13:53:55.875 195 12595.80 193.53 55006.47 88888.00 2011-07-14 13:53:56.000 195 12595.80 193.45 55006.40 88888.00 2011-07-14 13:53:56.125 195 12595.80 193.47 55006.43 88888.00 2011-07-14 13:53:56.250 195 12595.80 193.43 55006.43 88888.00 2011-07-14 13:53:56.375 195 12595.83 193.50 55006.43 88888.00 2011-07-14 13:53:56.500 195 12595.90 193.55 55006.45 88888.00 2011-07-14 13:53:56.625 195 12595.88 193.53 55006.45 88888.00 2011-07-14 13:53:56.750 195 12595.83 193.50 55006.45 88888.00 2011-07-14 13:53:56.875 195 12595.90 193.53 55006.45 88888.00 2011-07-14 13:53:57.000 195 12595.92 193.47 55006.45 88888.00 2011-07-14 13:53:57.125 195 12595.88 193.47 55006.45 88888.00 2011-07-14 13:53:57.250 195 12595.83 193.47 55006.45 88888.00 2011-07-14 13:53:57.375 195 12595.90 193.50 55006.47 88888.00 2011-07-14 13:53:57.500 195 12595.92 193.50 55006.45 88888.00 2011-07-14 13:53:57.625 195 12595.90 193.50 55006.45 88888.00 2011-07-14 13:53:57.750 195 12595.88 193.47 55006.43 88888.00 2011-07-14 13:53:57.875 195 12595.90 193.45 55006.43 88888.00 2011-07-14 13:53:58.000 195 12595.92 193.45 55006.45 88888.00 2011-07-14 13:53:58.125 195 12595.92 193.50 55006.47 88888.00 2011-07-14 13:53:58.250 195 12595.92 193.50 55006.45 88888.00 2011-07-14 13:53:58.375 195 12595.98 193.47 55006.45 88888.00 2011-07-14 13:53:58.500 195 12595.98 193.50 55006.45 88888.00 2011-07-14 13:53:58.625 195 12595.98 193.57 55006.47 88888.00 2011-07-14 13:53:58.750 195 12595.95 193.55 55006.47 88888.00 2011-07-14 13:53:58.875 195 12595.98 193.53 55006.47 88888.00 2011-07-14 13:53:59.000 195 12596.00 193.47 55006.43 88888.00 2011-07-14 13:53:59.125 195 12596.02 193.50 55006.45 88888.00 2011-07-14 13:53:59.250 195 12595.98 193.45 55006.45 88888.00 2011-07-14 13:53:59.375 195 12595.95 193.45 55006.43 88888.00 2011-07-14 13:53:59.500 195 12595.92 193.50 55006.43 88888.00 2011-07-14 13:53:59.625 195 12595.92 193.50 55006.43 88888.00 2011-07-14 13:53:59.750 195 12595.92 193.50 55006.43 88888.00 2011-07-14 13:53:59.875 195 12595.92 193.53 55006.45 88888.00 2011-07-14 13:54:00.000 195 12595.98 193.53 55006.43 88888.00 2011-07-14 13:54:00.125 195 12596.05 193.50 55006.43 88888.00 2011-07-14 13:54:00.250 195 12596.02 193.50 55006.45 88888.00 2011-07-14 13:54:00.375 195 12596.00 193.50 55006.43 88888.00 2011-07-14 13:54:00.500 195 12595.98 193.47 55006.43 88888.00 2011-07-14 13:54:00.625 195 12596.00 193.47 55006.43 88888.00 2011-07-14 13:54:00.750 195 12596.00 193.47 55006.45 88888.00 2011-07-14 13:54:00.875 195 12595.95 193.45 55006.45 88888.00 2011-07-14 13:54:01.000 195 12595.98 193.47 55006.45 88888.00 2011-07-14 13:54:01.125 195 12596.02 193.47 55006.45 88888.00 2011-07-14 13:54:01.250 195 12595.98 193.50 55006.45 88888.00 2011-07-14 13:54:01.375 195 12595.90 193.53 55006.45 88888.00 2011-07-14 13:54:01.500 195 12595.88 193.50 55006.43 88888.00 2011-07-14 13:54:01.625 195 12595.92 193.47 55006.45 88888.00 2011-07-14 13:54:01.750 195 12596.00 193.53 55006.47 88888.00 2011-07-14 13:54:01.875 195 12596.02 193.47 55006.45 88888.00 2011-07-14 13:54:02.000 195 12596.00 193.43 55006.40 88888.00 2011-07-14 13:54:02.125 195 12596.05 193.47 55006.43 88888.00 2011-07-14 13:54:02.250 195 12596.05 193.50 55006.43 88888.00 2011-07-14 13:54:02.375 195 12596.08 193.47 55006.43 88888.00 2011-07-14 13:54:02.500 195 12596.08 193.45 55006.40 88888.00 2011-07-14 13:54:02.625 195 12596.02 193.43 55006.43 88888.00 2011-07-14 13:54:02.750 195 12596.00 193.43 55006.43 88888.00 2011-07-14 13:54:02.875 195 12596.05 193.43 55006.43 88888.00 2011-07-14 13:54:03.000 195 12596.00 193.43 55006.43 88888.00 2011-07-14 13:54:03.125 195 12596.00 193.43 55006.43 88888.00 2011-07-14 13:54:03.250 195 12595.98 193.40 55006.43 88888.00 2011-07-14 13:54:03.375 195 12596.05 193.38 55006.43 88888.00 2011-07-14 13:54:03.500 195 12596.10 193.40 55006.43 88888.00 2011-07-14 13:54:03.625 195 12596.08 193.43 55006.45 88888.00 2011-07-14 13:54:03.750 195 12596.02 193.40 55006.45 88888.00 2011-07-14 13:54:03.875 195 12596.08 193.38 55006.45 88888.00 2011-07-14 13:54:04.000 195 12596.08 193.40 55006.45 88888.00 2011-07-14 13:54:04.125 195 12596.08 193.38 55006.45 88888.00 2011-07-14 13:54:04.250 195 12596.02 193.38 55006.45 88888.00 2011-07-14 13:54:04.375 195 12596.02 193.35 55006.45 88888.00 2011-07-14 13:54:04.500 195 12596.10 193.35 55006.45 88888.00 2011-07-14 13:54:04.625 195 12596.12 193.32 55006.45 88888.00 2011-07-14 13:54:04.750 195 12596.15 193.35 55006.50 88888.00 2011-07-14 13:54:04.875 195 12596.12 193.30 55006.50 88888.00 2011-07-14 13:54:05.000 195 12596.08 193.30 55006.43 88888.00 2011-07-14 13:54:05.125 195 12596.00 193.28 55006.43 88888.00 2011-07-14 13:54:05.250 195 12596.00 193.30 55006.45 88888.00 2011-07-14 13:54:05.375 195 12596.12 193.32 55006.45 88888.00 2011-07-14 13:54:05.500 195 12596.15 193.32 55006.47 88888.00 2011-07-14 13:54:05.625 195 12596.10 193.30 55006.45 88888.00 2011-07-14 13:54:05.750 195 12596.05 193.28 55006.43 88888.00 2011-07-14 13:54:05.875 195 12596.08 193.30 55006.45 88888.00 2011-07-14 13:54:06.000 195 12596.05 193.28 55006.43 88888.00 2011-07-14 13:54:06.125 195 12596.05 193.28 55006.45 88888.00 2011-07-14 13:54:06.250 195 12596.00 193.28 55006.43 88888.00 2011-07-14 13:54:06.375 195 12596.08 193.25 55006.43 88888.00 2011-07-14 13:54:06.500 195 12596.10 193.25 55006.45 88888.00 2011-07-14 13:54:06.625 195 12596.12 193.28 55006.45 88888.00 2011-07-14 13:54:06.750 195 12596.12 193.28 55006.43 88888.00 2011-07-14 13:54:06.875 195 12596.10 193.22 55006.43 88888.00 2011-07-14 13:54:07.000 195 12596.08 193.20 55006.45 88888.00 2011-07-14 13:54:07.125 195 12596.08 193.18 55006.45 88888.00 2011-07-14 13:54:07.250 195 12596.10 193.22 55006.47 88888.00 2011-07-14 13:54:07.375 195 12596.12 193.20 55006.45 88888.00 2011-07-14 13:54:07.500 195 12596.15 193.18 55006.45 88888.00 2011-07-14 13:54:07.625 195 12596.12 193.18 55006.45 88888.00 2011-07-14 13:54:07.750 195 12596.15 193.18 55006.45 88888.00 2011-07-14 13:54:07.875 195 12596.15 193.18 55006.47 88888.00 2011-07-14 13:54:08.000 195 12596.17 193.15 55006.45 88888.00 2011-07-14 13:54:08.125 195 12596.08 193.15 55006.47 88888.00 2011-07-14 13:54:08.250 195 12596.12 193.15 55006.50 88888.00 2011-07-14 13:54:08.375 195 12596.20 193.15 55006.47 88888.00 2011-07-14 13:54:08.500 195 12596.20 193.15 55006.47 88888.00 2011-07-14 13:54:08.625 195 12596.17 193.15 55006.50 88888.00 2011-07-14 13:54:08.750 195 12596.15 193.12 55006.50 88888.00 2011-07-14 13:54:08.875 195 12596.15 193.10 55006.47 88888.00 2011-07-14 13:54:09.000 195 12596.15 193.10 55006.47 88888.00 2011-07-14 13:54:09.125 195 12596.12 193.07 55006.47 88888.00 2011-07-14 13:54:09.250 195 12596.08 193.07 55006.47 88888.00 2011-07-14 13:54:09.375 195 12596.15 193.05 55006.47 88888.00 2011-07-14 13:54:09.500 195 12596.15 193.03 55006.47 88888.00 2011-07-14 13:54:09.625 195 12596.20 193.00 55006.45 88888.00 2011-07-14 13:54:09.750 195 12596.15 193.03 55006.47 88888.00 2011-07-14 13:54:09.875 195 12596.15 193.03 55006.50 88888.00 2011-07-14 13:54:10.000 195 12596.15 192.97 55006.47 88888.00 2011-07-14 13:54:10.125 195 12596.10 192.97 55006.47 88888.00 2011-07-14 13:54:10.250 195 12596.08 192.97 55006.45 88888.00 2011-07-14 13:54:10.375 195 12596.12 192.95 55006.45 88888.00 2011-07-14 13:54:10.500 195 12596.15 192.97 55006.47 88888.00 2011-07-14 13:54:10.625 195 12596.15 192.93 55006.47 88888.00 2011-07-14 13:54:10.750 195 12596.10 192.90 55006.47 88888.00 2011-07-14 13:54:10.875 195 12596.10 192.95 55006.47 88888.00 2011-07-14 13:54:11.000 195 12596.08 192.90 55006.50 88888.00 2011-07-14 13:54:11.125 195 12596.05 192.88 55006.50 88888.00 2011-07-14 13:54:11.250 195 12596.08 192.90 55006.50 88888.00 2011-07-14 13:54:11.375 195 12596.10 192.93 55006.50 88888.00 2011-07-14 13:54:11.500 195 12596.10 192.90 55006.50 88888.00 2011-07-14 13:54:11.625 195 12596.10 192.85 55006.50 88888.00 2011-07-14 13:54:11.750 195 12596.12 192.82 55006.50 88888.00 2011-07-14 13:54:11.875 195 12596.10 192.82 55006.47 88888.00 2011-07-14 13:54:12.000 195 12596.12 192.82 55006.50 88888.00 2011-07-14 13:54:12.125 195 12596.12 192.80 55006.50 88888.00 2011-07-14 13:54:12.250 195 12596.10 192.78 55006.50 88888.00 2011-07-14 13:54:12.375 195 12596.08 192.75 55006.47 88888.00 2011-07-14 13:54:12.500 195 12596.08 192.75 55006.47 88888.00 2011-07-14 13:54:12.625 195 12596.15 192.75 55006.53 88888.00 2011-07-14 13:54:12.750 195 12596.17 192.78 55006.53 88888.00 2011-07-14 13:54:12.875 195 12596.17 192.72 55006.53 88888.00 2011-07-14 13:54:13.000 195 12596.15 192.68 55006.50 88888.00 2011-07-14 13:54:13.125 195 12596.10 192.68 55006.53 88888.00 2011-07-14 13:54:13.250 195 12596.10 192.68 55006.55 88888.00 2011-07-14 13:54:13.375 195 12596.17 192.70 55006.55 88888.00 2011-07-14 13:54:13.500 195 12596.23 192.70 55006.55 88888.00 2011-07-14 13:54:13.625 195 12596.25 192.70 55006.55 88888.00 2011-07-14 13:54:13.750 195 12596.30 192.70 55006.57 88888.00 2011-07-14 13:54:13.875 195 12596.23 192.65 55006.55 88888.00 2011-07-14 13:54:14.000 195 12596.23 192.60 55006.53 88888.00 2011-07-14 13:54:14.125 195 12596.20 192.60 55006.53 88888.00 2011-07-14 13:54:14.250 195 12596.15 192.62 55006.53 88888.00 2011-07-14 13:54:14.375 195 12596.15 192.70 55006.53 88888.00 2011-07-14 13:54:14.500 195 12596.20 192.70 55006.55 88888.00 2011-07-14 13:54:14.625 195 12596.23 192.65 55006.55 88888.00 2011-07-14 13:54:14.750 195 12596.25 192.60 55006.55 88888.00 2011-07-14 13:54:14.875 195 12596.25 192.62 55006.55 88888.00 2011-07-14 13:54:15.000 195 12596.27 192.62 55006.57 88888.00 2011-07-14 13:54:15.125 195 12596.27 192.60 55006.57 88888.00 2011-07-14 13:54:15.250 195 12596.23 192.57 55006.55 88888.00 2011-07-14 13:54:15.375 195 12596.20 192.55 55006.55 88888.00 2011-07-14 13:54:15.500 195 12596.23 192.53 55006.55 88888.00 2011-07-14 13:54:15.625 195 12596.27 192.57 55006.57 88888.00 2011-07-14 13:54:15.750 195 12596.25 192.55 55006.57 88888.00 2011-07-14 13:54:15.875 195 12596.25 192.55 55006.55 88888.00 2011-07-14 13:54:16.000 195 12596.23 192.53 55006.53 88888.00 2011-07-14 13:54:16.125 195 12596.25 192.50 55006.53 88888.00 2011-07-14 13:54:16.250 195 12596.27 192.50 55006.55 88888.00 2011-07-14 13:54:16.375 195 12596.27 192.53 55006.55 88888.00 2011-07-14 13:54:16.500 195 12596.25 192.50 55006.57 88888.00 2011-07-14 13:54:16.625 195 12596.20 192.47 55006.55 88888.00 2011-07-14 13:54:16.750 195 12596.27 192.47 55006.55 88888.00 2011-07-14 13:54:16.875 195 12596.27 192.50 55006.57 88888.00 2011-07-14 13:54:17.000 195 12596.33 192.47 55006.55 88888.00 2011-07-14 13:54:17.125 195 12596.33 192.47 55006.57 88888.00 2011-07-14 13:54:17.250 195 12596.30 192.47 55006.57 88888.00 2011-07-14 13:54:17.375 195 12596.25 192.50 55006.57 88888.00 2011-07-14 13:54:17.500 195 12596.20 192.47 55006.57 88888.00 2011-07-14 13:54:17.625 195 12596.23 192.50 55006.60 88888.00 2011-07-14 13:54:17.750 195 12596.33 192.53 55006.62 88888.00 2011-07-14 13:54:17.875 195 12596.40 192.53 55006.60 88888.00 2011-07-14 13:54:18.000 195 12596.35 192.50 55006.60 88888.00 2011-07-14 13:54:18.125 195 12596.38 192.50 55006.60 88888.00 2011-07-14 13:54:18.250 195 12596.38 192.47 55006.60 88888.00 2011-07-14 13:54:18.375 195 12596.40 192.47 55006.60 88888.00 2011-07-14 13:54:18.500 195 12596.42 192.47 55006.57 88888.00 2011-07-14 13:54:18.625 195 12596.45 192.45 55006.57 88888.00 2011-07-14 13:54:18.750 195 12596.33 192.45 55006.57 88888.00 2011-07-14 13:54:18.875 195 12596.27 192.43 55006.60 88888.00 2011-07-14 13:54:19.000 195 12596.27 192.43 55006.57 88888.00 2011-07-14 13:54:19.125 195 12596.27 192.45 55006.60 88888.00 2011-07-14 13:54:19.250 195 12596.27 192.45 55006.57 88888.00 2011-07-14 13:54:19.375 195 12596.27 192.43 55006.57 88888.00 2011-07-14 13:54:19.500 195 12596.23 192.40 55006.60 88888.00 2011-07-14 13:54:19.625 195 12596.20 192.43 55006.60 88888.00 2011-07-14 13:54:19.750 195 12596.23 192.43 55006.60 88888.00 2011-07-14 13:54:19.875 195 12596.23 192.38 55006.60 88888.00 2011-07-14 13:54:20.000 195 12596.30 192.35 55006.57 88888.00 2011-07-14 13:54:20.125 195 12596.33 192.38 55006.62 88888.00 2011-07-14 13:54:20.250 195 12596.33 192.35 55006.62 88888.00 2011-07-14 13:54:20.375 195 12596.33 192.38 55006.62 88888.00 2011-07-14 13:54:20.500 195 12596.33 192.35 55006.62 88888.00 2011-07-14 13:54:20.625 195 12596.35 192.35 55006.60 88888.00 2011-07-14 13:54:20.750 195 12596.33 192.38 55006.62 88888.00 2011-07-14 13:54:20.875 195 12596.25 192.38 55006.65 88888.00 2011-07-14 13:54:21.000 195 12596.27 192.35 55006.62 88888.00 2011-07-14 13:54:21.125 195 12596.30 192.32 55006.62 88888.00 2011-07-14 13:54:21.250 195 12596.25 192.28 55006.62 88888.00 2011-07-14 13:54:21.375 195 12596.27 192.30 55006.60 88888.00 2011-07-14 13:54:21.500 195 12596.33 192.30 55006.62 88888.00 2011-07-14 13:54:21.625 195 12596.30 192.30 55006.65 88888.00 2011-07-14 13:54:21.750 195 12596.33 192.30 55006.65 88888.00 2011-07-14 13:54:21.875 195 12596.30 192.25 55006.62 88888.00 2011-07-14 13:54:22.000 195 12596.27 192.25 55006.60 88888.00 2011-07-14 13:54:22.125 195 12596.30 192.25 55006.60 88888.00 2011-07-14 13:54:22.250 195 12596.30 192.25 55006.65 88888.00 2011-07-14 13:54:22.375 195 12596.35 192.25 55006.65 88888.00 2011-07-14 13:54:22.500 195 12596.38 192.22 55006.60 88888.00 2011-07-14 13:54:22.625 195 12596.35 192.22 55006.60 88888.00 2011-07-14 13:54:22.750 195 12596.33 192.22 55006.65 88888.00 2011-07-14 13:54:22.875 195 12596.33 192.18 55006.62 88888.00 2011-07-14 13:54:23.000 195 12596.27 192.18 55006.62 88888.00 2011-07-14 13:54:23.125 195 12596.35 192.20 55006.62 88888.00 2011-07-14 13:54:23.250 195 12596.38 192.20 55006.62 88888.00 2011-07-14 13:54:23.375 195 12596.33 192.22 55006.62 88888.00 2011-07-14 13:54:23.500 195 12596.27 192.18 55006.65 88888.00 2011-07-14 13:54:23.625 195 12596.27 192.20 55006.65 88888.00 2011-07-14 13:54:23.750 195 12596.30 192.18 55006.68 88888.00 2011-07-14 13:54:23.875 195 12596.35 192.18 55006.70 88888.00 2011-07-14 13:54:24.000 195 12596.42 192.18 55006.68 88888.00 2011-07-14 13:54:24.125 195 12596.42 192.15 55006.65 88888.00 2011-07-14 13:54:24.250 195 12596.40 192.12 55006.62 88888.00 2011-07-14 13:54:24.375 195 12596.40 192.18 55006.65 88888.00 2011-07-14 13:54:24.500 195 12596.42 192.20 55006.65 88888.00 2011-07-14 13:54:24.625 195 12596.42 192.15 55006.65 88888.00 2011-07-14 13:54:24.750 195 12596.38 192.12 55006.65 88888.00 2011-07-14 13:54:24.875 195 12596.30 192.12 55006.65 88888.00 2011-07-14 13:54:25.000 195 12596.27 192.12 55006.68 88888.00 2011-07-14 13:54:25.125 195 12596.38 192.12 55006.70 88888.00 2011-07-14 13:54:25.250 195 12596.45 192.10 55006.70 88888.00 2011-07-14 13:54:25.375 195 12596.45 192.12 55006.68 88888.00 2011-07-14 13:54:25.500 195 12596.45 192.12 55006.68 88888.00 2011-07-14 13:54:25.625 195 12596.40 192.10 55006.68 88888.00 2011-07-14 13:54:25.750 195 12596.38 192.10 55006.68 88888.00 2011-07-14 13:54:25.875 195 12596.35 192.10 55006.65 88888.00 2011-07-14 13:54:26.000 195 12596.40 192.07 55006.62 88888.00 2011-07-14 13:54:26.125 195 12596.42 192.10 55006.68 88888.00 2011-07-14 13:54:26.250 195 12596.45 192.07 55006.70 88888.00 2011-07-14 13:54:26.375 195 12596.45 192.12 55006.70 88888.00 2011-07-14 13:54:26.500 195 12596.38 192.10 55006.70 88888.00 2011-07-14 13:54:26.625 195 12596.38 192.12 55006.70 88888.00 2011-07-14 13:54:26.750 195 12596.42 192.12 55006.70 88888.00 2011-07-14 13:54:26.875 195 12596.45 192.12 55006.70 88888.00 2011-07-14 13:54:27.000 195 12596.42 192.10 55006.65 88888.00 2011-07-14 13:54:27.125 195 12596.42 192.07 55006.65 88888.00 2011-07-14 13:54:27.250 195 12596.42 192.05 55006.65 88888.00 2011-07-14 13:54:27.375 195 12596.42 192.10 55006.68 88888.00 2011-07-14 13:54:27.500 195 12596.42 192.10 55006.70 88888.00 2011-07-14 13:54:27.625 195 12596.33 192.10 55006.68 88888.00 2011-07-14 13:54:27.750 195 12596.33 192.10 55006.68 88888.00 2011-07-14 13:54:27.875 195 12596.38 192.07 55006.70 88888.00 2011-07-14 13:54:28.000 195 12596.40 192.10 55006.65 88888.00 2011-07-14 13:54:28.125 195 12596.38 192.10 55006.68 88888.00 2011-07-14 13:54:28.250 195 12596.38 192.07 55006.68 88888.00 2011-07-14 13:54:28.375 195 12596.40 192.10 55006.68 88888.00 2011-07-14 13:54:28.500 195 12596.42 192.10 55006.65 88888.00 2011-07-14 13:54:28.625 195 12596.45 192.12 55006.70 88888.00 2011-07-14 13:54:28.750 195 12596.42 192.10 55006.70 88888.00 2011-07-14 13:54:28.875 195 12596.40 192.10 55006.70 88888.00 2011-07-14 13:54:29.000 195 12596.40 192.07 55006.68 88888.00 2011-07-14 13:54:29.125 195 12596.40 192.05 55006.68 88888.00 2011-07-14 13:54:29.250 195 12596.35 192.05 55006.68 88888.00 2011-07-14 13:54:29.375 195 12596.30 192.05 55006.68 88888.00 2011-07-14 13:54:29.500 195 12596.27 192.03 55006.65 88888.00 2011-07-14 13:54:29.625 195 12596.38 192.05 55006.68 88888.00 2011-07-14 13:54:29.750 195 12596.35 192.03 55006.70 88888.00 2011-07-14 13:54:29.875 195 12596.30 192.00 55006.68 88888.00 2011-07-14 13:54:30.000 195 12596.33 192.00 55006.68 88888.00 2011-07-14 13:54:30.125 195 12596.30 192.00 55006.68 88888.00 2011-07-14 13:54:30.250 195 12596.27 191.95 55006.65 88888.00 2011-07-14 13:54:30.375 195 12596.35 191.97 55006.65 88888.00 2011-07-14 13:54:30.500 195 12596.40 191.97 55006.68 88888.00 2011-07-14 13:54:30.625 195 12596.52 192.00 55006.70 88888.00 2011-07-14 13:54:30.750 195 12596.52 191.97 55006.70 88888.00 2011-07-14 13:54:30.875 195 12596.48 192.00 55006.68 88888.00 2011-07-14 13:54:31.000 195 12596.48 192.00 55006.70 88888.00 2011-07-14 13:54:31.125 195 12596.48 192.00 55006.72 88888.00 2011-07-14 13:54:31.250 195 12596.45 191.97 55006.72 88888.00 2011-07-14 13:54:31.375 195 12596.48 191.97 55006.70 88888.00 2011-07-14 13:54:31.500 195 12596.50 191.95 55006.70 88888.00 2011-07-14 13:54:31.625 195 12596.50 191.95 55006.70 88888.00 2011-07-14 13:54:31.750 195 12596.48 191.95 55006.65 88888.00 2011-07-14 13:54:31.875 195 12596.50 191.93 55006.68 88888.00 2011-07-14 13:54:32.000 195 12596.58 191.95 55006.65 88888.00 2011-07-14 13:54:32.125 195 12596.58 191.95 55006.68 88888.00 2011-07-14 13:54:32.250 195 12596.50 191.90 55006.70 88888.00 2011-07-14 13:54:32.375 195 12596.52 191.90 55006.70 88888.00 2011-07-14 13:54:32.500 195 12596.52 191.93 55006.68 88888.00 2011-07-14 13:54:32.625 195 12596.45 191.93 55006.65 88888.00 2011-07-14 13:54:32.750 195 12596.45 191.93 55006.68 88888.00 2011-07-14 13:54:32.875 195 12596.45 191.93 55006.70 88888.00 2011-07-14 13:54:33.000 195 12596.50 191.93 55006.68 88888.00 2011-07-14 13:54:33.125 195 12596.48 191.95 55006.70 88888.00 2011-07-14 13:54:33.250 195 12596.48 191.93 55006.70 88888.00 2011-07-14 13:54:33.375 195 12596.50 191.93 55006.70 88888.00 2011-07-14 13:54:33.500 195 12596.52 191.93 55006.70 88888.00 2011-07-14 13:54:33.625 195 12596.52 191.95 55006.70 88888.00 2011-07-14 13:54:33.750 195 12596.52 191.93 55006.70 88888.00 2011-07-14 13:54:33.875 195 12596.52 191.90 55006.70 88888.00 2011-07-14 13:54:34.000 195 12596.55 191.88 55006.68 88888.00 2011-07-14 13:54:34.125 195 12596.52 191.85 55006.70 88888.00 2011-07-14 13:54:34.250 195 12596.50 191.82 55006.72 88888.00 2011-07-14 13:54:34.375 195 12596.55 191.85 55006.72 88888.00 2011-07-14 13:54:34.500 195 12596.52 191.82 55006.70 88888.00 2011-07-14 13:54:34.625 195 12596.50 191.82 55006.68 88888.00 2011-07-14 13:54:34.750 195 12596.55 191.88 55006.70 88888.00 2011-07-14 13:54:34.875 195 12596.52 191.88 55006.68 88888.00 2011-07-14 13:54:35.000 195 12596.52 191.85 55006.70 88888.00 2011-07-14 13:54:35.125 195 12596.50 191.82 55006.72 88888.00 2011-07-14 13:54:35.250 195 12596.55 191.80 55006.70 88888.00 2011-07-14 13:54:35.375 195 12596.52 191.80 55006.70 88888.00 2011-07-14 13:54:35.500 195 12596.48 191.80 55006.72 88888.00 2011-07-14 13:54:35.625 195 12596.45 191.82 55006.72 88888.00 2011-07-14 13:54:35.750 195 12596.45 191.78 55006.72 88888.00 2011-07-14 13:54:35.875 195 12596.48 191.80 55006.72 88888.00 2011-07-14 13:54:36.000 195 12596.42 191.75 55006.70 88888.00 2011-07-14 13:54:36.125 195 12596.42 191.75 55006.70 88888.00 2011-07-14 13:54:36.250 195 12596.50 191.80 55006.72 88888.00 2011-07-14 13:54:36.375 195 12596.60 191.82 55006.70 88888.00 2011-07-14 13:54:36.500 195 12596.60 191.78 55006.72 88888.00 2011-07-14 13:54:36.625 195 12596.58 191.75 55006.72 88888.00 2011-07-14 13:54:36.750 195 12596.52 191.75 55006.70 88888.00 2011-07-14 13:54:36.875 195 12596.50 191.70 55006.70 88888.00 2011-07-14 13:54:37.000 195 12596.55 191.72 55006.70 88888.00 2011-07-14 13:54:37.125 195 12596.60 191.72 55006.75 88888.00 2011-07-14 13:54:37.250 195 12596.67 191.75 55006.75 88888.00 2011-07-14 13:54:37.375 195 12596.65 191.72 55006.72 88888.00 2011-07-14 13:54:37.500 195 12596.55 191.68 55006.68 88888.00 2011-07-14 13:54:37.625 195 12596.52 191.68 55006.70 88888.00 2011-07-14 13:54:37.750 195 12596.52 191.70 55006.72 88888.00 2011-07-14 13:54:37.875 195 12596.55 191.75 55006.72 88888.00 2011-07-14 13:54:38.000 195 12596.52 191.75 55006.72 88888.00 2011-07-14 13:54:38.125 195 12596.45 191.72 55006.72 88888.00 2011-07-14 13:54:38.250 195 12596.48 191.68 55006.75 88888.00 2011-07-14 13:54:38.375 195 12596.52 191.68 55006.72 88888.00 2011-07-14 13:54:38.500 195 12596.55 191.62 55006.72 88888.00 2011-07-14 13:54:38.625 195 12596.55 191.62 55006.75 88888.00 2011-07-14 13:54:38.750 195 12596.52 191.65 55006.75 88888.00 2011-07-14 13:54:38.875 195 12596.58 191.65 55006.75 88888.00 2011-07-14 13:54:39.000 195 12596.58 191.62 55006.72 88888.00 2011-07-14 13:54:39.125 195 12596.55 191.62 55006.72 88888.00 2011-07-14 13:54:39.250 195 12596.55 191.62 55006.75 88888.00 2011-07-14 13:54:39.375 195 12596.58 191.62 55006.78 88888.00 2011-07-14 13:54:39.500 195 12596.60 191.62 55006.75 88888.00 2011-07-14 13:54:39.625 195 12596.60 191.60 55006.75 88888.00 2011-07-14 13:54:39.750 195 12596.58 191.57 55006.72 88888.00 2011-07-14 13:54:39.875 195 12596.55 191.60 55006.75 88888.00 2011-07-14 13:54:40.000 195 12596.58 191.62 55006.75 88888.00 2011-07-14 13:54:40.125 195 12596.60 191.62 55006.75 88888.00 2011-07-14 13:54:40.250 195 12596.60 191.60 55006.72 88888.00 2011-07-14 13:54:40.375 195 12596.62 191.60 55006.72 88888.00 2011-07-14 13:54:40.500 195 12596.62 191.60 55006.72 88888.00 2011-07-14 13:54:40.625 195 12596.58 191.60 55006.70 88888.00 2011-07-14 13:54:40.750 195 12596.55 191.55 55006.70 88888.00 2011-07-14 13:54:40.875 195 12596.58 191.57 55006.70 88888.00 2011-07-14 13:54:41.000 195 12596.52 191.57 55006.68 88888.00 2011-07-14 13:54:41.125 195 12596.58 191.55 55006.68 88888.00 2011-07-14 13:54:41.250 195 12596.52 191.55 55006.68 88888.00 2011-07-14 13:54:41.375 195 12596.52 191.55 55006.70 88888.00 2011-07-14 13:54:41.500 195 12596.52 191.57 55006.72 88888.00 2011-07-14 13:54:41.625 195 12596.50 191.55 55006.72 88888.00 2011-07-14 13:54:41.750 195 12596.50 191.57 55006.72 88888.00 2011-07-14 13:54:41.875 195 12596.48 191.55 55006.70 88888.00 2011-07-14 13:54:42.000 195 12596.52 191.55 55006.68 88888.00 2011-07-14 13:54:42.125 195 12596.58 191.57 55006.72 88888.00 2011-07-14 13:54:42.250 195 12596.60 191.55 55006.70 88888.00 2011-07-14 13:54:42.375 195 12596.65 191.62 55006.72 88888.00 2011-07-14 13:54:42.500 195 12596.65 191.60 55006.72 88888.00 2011-07-14 13:54:42.625 195 12596.65 191.60 55006.70 88888.00 2011-07-14 13:54:42.750 195 12596.62 191.62 55006.72 88888.00 2011-07-14 13:54:42.875 195 12596.65 191.57 55006.75 88888.00 2011-07-14 13:54:43.000 195 12596.65 191.57 55006.72 88888.00 2011-07-14 13:54:43.125 195 12596.65 191.60 55006.72 88888.00 2011-07-14 13:54:43.250 195 12596.62 191.60 55006.72 88888.00 2011-07-14 13:54:43.375 195 12596.58 191.62 55006.72 88888.00 2011-07-14 13:54:43.500 195 12596.58 191.62 55006.72 88888.00 2011-07-14 13:54:43.625 195 12596.60 191.60 55006.72 88888.00 2011-07-14 13:54:43.750 195 12596.60 191.57 55006.75 88888.00 2011-07-14 13:54:43.875 195 12596.58 191.60 55006.72 88888.00 2011-07-14 13:54:44.000 195 12596.58 191.60 55006.72 88888.00 2011-07-14 13:54:44.125 195 12596.58 191.57 55006.72 88888.00 2011-07-14 13:54:44.250 195 12596.55 191.57 55006.72 88888.00 2011-07-14 13:54:44.375 195 12596.55 191.55 55006.72 88888.00 2011-07-14 13:54:44.500 195 12596.52 191.55 55006.70 88888.00 2011-07-14 13:54:44.625 195 12596.58 191.55 55006.75 88888.00 2011-07-14 13:54:44.750 195 12596.60 191.55 55006.72 88888.00 2011-07-14 13:54:44.875 195 12596.55 191.53 55006.70 88888.00 2011-07-14 13:54:45.000 195 12596.58 191.57 55006.70 88888.00 2011-07-14 13:54:45.125 195 12596.58 191.55 55006.72 88888.00 2011-07-14 13:54:45.250 195 12596.55 191.55 55006.75 88888.00 2011-07-14 13:54:45.375 195 12596.52 191.53 55006.78 88888.00 2011-07-14 13:54:45.500 195 12596.55 191.53 55006.78 88888.00 2011-07-14 13:54:45.625 195 12596.60 191.57 55006.78 88888.00 2011-07-14 13:54:45.750 195 12596.62 191.55 55006.78 88888.00 2011-07-14 13:54:45.875 195 12596.55 191.53 55006.75 88888.00 2011-07-14 13:54:46.000 195 12596.50 191.50 55006.75 88888.00 2011-07-14 13:54:46.125 195 12596.50 191.47 55006.78 88888.00 2011-07-14 13:54:46.250 195 12596.48 191.50 55006.80 88888.00 2011-07-14 13:54:46.375 195 12596.50 191.50 55006.80 88888.00 2011-07-14 13:54:46.500 195 12596.55 191.53 55006.80 88888.00 2011-07-14 13:54:46.625 195 12596.55 191.53 55006.78 88888.00 2011-07-14 13:54:46.750 195 12596.55 191.53 55006.80 88888.00 2011-07-14 13:54:46.875 195 12596.52 191.50 55006.78 88888.00 2011-07-14 13:54:47.000 195 12596.45 191.45 55006.75 88888.00 2011-07-14 13:54:47.125 195 12596.42 191.47 55006.78 88888.00 2011-07-14 13:54:47.250 195 12596.42 191.47 55006.80 88888.00 2011-07-14 13:54:47.375 195 12596.40 191.47 55006.80 88888.00 2011-07-14 13:54:47.500 195 12596.38 191.47 55006.75 88888.00 2011-07-14 13:54:47.625 195 12596.42 191.45 55006.78 88888.00 2011-07-14 13:54:47.750 195 12596.42 191.43 55006.80 88888.00 2011-07-14 13:54:47.875 195 12596.40 191.45 55006.80 88888.00 2011-07-14 13:54:48.000 195 12596.42 191.40 55006.75 88888.00 2011-07-14 13:54:48.125 195 12596.45 191.43 55006.78 88888.00 2011-07-14 13:54:48.250 195 12596.48 191.43 55006.80 88888.00 2011-07-14 13:54:48.375 195 12596.48 191.45 55006.80 88888.00 2011-07-14 13:54:48.500 195 12596.48 191.45 55006.78 88888.00 2011-07-14 13:54:48.625 195 12596.42 191.40 55006.75 88888.00 2011-07-14 13:54:48.750 195 12596.42 191.40 55006.78 88888.00 2011-07-14 13:54:48.875 195 12596.42 191.40 55006.82 88888.00 2011-07-14 13:54:49.000 195 12596.50 191.40 55006.80 88888.00 2011-07-14 13:54:49.125 195 12596.50 191.38 55006.78 88888.00 2011-07-14 13:54:49.250 195 12596.45 191.35 55006.78 88888.00 2011-07-14 13:54:49.375 195 12596.42 191.32 55006.78 88888.00 2011-07-14 13:54:49.500 195 12596.40 191.38 55006.80 88888.00 2011-07-14 13:54:49.625 195 12596.50 191.38 55006.80 88888.00 2011-07-14 13:54:49.750 195 12596.50 191.38 55006.80 88888.00 2011-07-14 13:54:49.875 195 12596.48 191.32 55006.80 88888.00 2011-07-14 13:54:50.000 195 12596.52 191.35 55006.80 88888.00 2011-07-14 13:54:50.125 195 12596.55 191.38 55006.80 88888.00 2011-07-14 13:54:50.250 195 12596.42 191.32 55006.82 88888.00 2011-07-14 13:54:50.375 195 12596.42 191.32 55006.80 88888.00 2011-07-14 13:54:50.500 195 12596.45 191.32 55006.80 88888.00 2011-07-14 13:54:50.625 195 12596.40 191.32 55006.78 88888.00 2011-07-14 13:54:50.750 195 12596.42 191.32 55006.78 88888.00 2011-07-14 13:54:50.875 195 12596.45 191.32 55006.80 88888.00 2011-07-14 13:54:51.000 195 12596.40 191.30 55006.78 88888.00 2011-07-14 13:54:51.125 195 12596.38 191.28 55006.78 88888.00 2011-07-14 13:54:51.250 195 12596.38 191.25 55006.78 88888.00 2011-07-14 13:54:51.375 195 12596.38 191.32 55006.80 88888.00 2011-07-14 13:54:51.500 195 12596.38 191.35 55006.82 88888.00 2011-07-14 13:54:51.625 195 12596.38 191.35 55006.80 88888.00 2011-07-14 13:54:51.750 195 12596.38 191.32 55006.78 88888.00 2011-07-14 13:54:51.875 195 12596.38 191.30 55006.78 88888.00 2011-07-14 13:54:52.000 195 12596.40 191.30 55006.80 88888.00 2011-07-14 13:54:52.125 195 12596.38 191.35 55006.82 88888.00 2011-07-14 13:54:52.250 195 12596.38 191.35 55006.80 88888.00 2011-07-14 13:54:52.375 195 12596.38 191.38 55006.82 88888.00 2011-07-14 13:54:52.500 195 12596.33 191.38 55006.82 88888.00 2011-07-14 13:54:52.625 195 12596.27 191.32 55006.80 88888.00 2011-07-14 13:54:52.750 195 12596.33 191.32 55006.80 88888.00 2011-07-14 13:54:52.875 195 12596.25 191.30 55006.78 88888.00 2011-07-14 13:54:53.000 195 12596.27 191.30 55006.78 88888.00 2011-07-14 13:54:53.125 195 12596.27 191.32 55006.80 88888.00 2011-07-14 13:54:53.250 195 12596.23 191.35 55006.82 88888.00 2011-07-14 13:54:53.375 195 12596.23 191.35 55006.82 88888.00 2011-07-14 13:54:53.500 195 12596.30 191.32 55006.82 88888.00 2011-07-14 13:54:53.625 195 12596.35 191.32 55006.80 88888.00 2011-07-14 13:54:53.750 195 12596.38 191.30 55006.80 88888.00 2011-07-14 13:54:53.875 195 12596.40 191.30 55006.80 88888.00 2011-07-14 13:54:54.000 195 12596.38 191.38 55006.82 88888.00 2011-07-14 13:54:54.125 195 12596.35 191.38 55006.82 88888.00 2011-07-14 13:54:54.250 195 12596.35 191.32 55006.85 88888.00 2011-07-14 13:54:54.375 195 12596.35 191.38 55006.85 88888.00 2011-07-14 13:54:54.500 195 12596.38 191.40 55006.85 88888.00 2011-07-14 13:54:54.625 195 12596.42 191.35 55006.85 88888.00 2011-07-14 13:54:54.750 195 12596.42 191.32 55006.82 88888.00 2011-07-14 13:54:54.875 195 12596.42 191.32 55006.88 88888.00 2011-07-14 13:54:55.000 195 12596.45 191.32 55006.88 88888.00 2011-07-14 13:54:55.125 195 12596.42 191.32 55006.90 88888.00 2011-07-14 13:54:55.250 195 12596.40 191.30 55006.88 88888.00 2011-07-14 13:54:55.375 195 12596.40 191.30 55006.88 88888.00 2011-07-14 13:54:55.500 195 12596.40 191.32 55006.85 88888.00 2011-07-14 13:54:55.625 195 12596.48 191.35 55006.88 88888.00 2011-07-14 13:54:55.750 195 12596.45 191.35 55006.88 88888.00 2011-07-14 13:54:55.875 195 12596.40 191.32 55006.88 88888.00 2011-07-14 13:54:56.000 195 12596.40 191.30 55006.88 88888.00 2011-07-14 13:54:56.125 195 12596.42 191.32 55006.88 88888.00 2011-07-14 13:54:56.250 195 12596.42 191.30 55006.85 88888.00 2011-07-14 13:54:56.375 195 12596.42 191.30 55006.85 88888.00 2011-07-14 13:54:56.500 195 12596.35 191.30 55006.85 88888.00 2011-07-14 13:54:56.625 195 12596.30 191.30 55006.88 88888.00 2011-07-14 13:54:56.750 195 12596.35 191.30 55006.88 88888.00 2011-07-14 13:54:56.875 195 12596.35 191.32 55006.90 88888.00 2011-07-14 13:54:57.000 195 12596.35 191.32 55006.90 88888.00 2011-07-14 13:54:57.125 195 12596.30 191.28 55006.85 88888.00 2011-07-14 13:54:57.250 195 12596.30 191.28 55006.88 88888.00 2011-07-14 13:54:57.375 195 12596.33 191.30 55006.88 88888.00 2011-07-14 13:54:57.500 195 12596.27 191.32 55006.90 88888.00 2011-07-14 13:54:57.625 195 12596.25 191.30 55006.90 88888.00 2011-07-14 13:54:57.750 195 12596.30 191.30 55006.88 88888.00 2011-07-14 13:54:57.875 195 12596.30 191.30 55006.90 88888.00 2011-07-14 13:54:58.000 195 12596.33 191.30 55006.93 88888.00 2011-07-14 13:54:58.125 195 12596.33 191.28 55006.90 88888.00 2011-07-14 13:54:58.250 195 12596.25 191.22 55006.88 88888.00 2011-07-14 13:54:58.375 195 12596.27 191.25 55006.85 88888.00 2011-07-14 13:54:58.500 195 12596.30 191.25 55006.85 88888.00 2011-07-14 13:54:58.625 195 12596.30 191.25 55006.88 88888.00 2011-07-14 13:54:58.750 195 12596.27 191.25 55006.88 88888.00 2011-07-14 13:54:58.875 195 12596.35 191.28 55006.90 88888.00 2011-07-14 13:54:59.000 195 12596.40 191.28 55006.90 88888.00 2011-07-14 13:54:59.125 195 12596.38 191.28 55006.90 88888.00 2011-07-14 13:54:59.250 195 12596.38 191.25 55006.90 88888.00 2011-07-14 13:54:59.375 195 12596.40 191.30 55006.90 88888.00 2011-07-14 13:54:59.500 195 12596.42 191.28 55006.90 88888.00 2011-07-14 13:54:59.625 195 12596.42 191.25 55006.90 88888.00 2011-07-14 13:54:59.750 195 12596.35 191.28 55006.90 88888.00 2011-07-14 13:54:59.875 195 12596.35 191.30 55006.90 88888.00 2011-07-14 13:55:00.000 195 12596.38 191.28 55006.88 88888.00 2011-07-14 13:55:00.125 195 12596.38 191.30 55006.90 88888.00 2011-07-14 13:55:00.250 195 12596.40 191.32 55006.90 88888.00 2011-07-14 13:55:00.375 195 12596.38 191.35 55006.93 88888.00 2011-07-14 13:55:00.500 195 12596.38 191.32 55006.90 88888.00 2011-07-14 13:55:00.625 195 12596.38 191.30 55006.90 88888.00 2011-07-14 13:55:00.750 195 12596.35 191.28 55006.90 88888.00 2011-07-14 13:55:00.875 195 12596.38 191.30 55006.93 88888.00 2011-07-14 13:55:01.000 195 12596.35 191.32 55006.90 88888.00 2011-07-14 13:55:01.125 195 12596.38 191.32 55006.93 88888.00 2011-07-14 13:55:01.250 195 12596.40 191.32 55006.95 88888.00 2011-07-14 13:55:01.375 195 12596.42 191.38 55006.95 88888.00 2011-07-14 13:55:01.500 195 12596.48 191.32 55006.93 88888.00 2011-07-14 13:55:01.625 195 12596.52 191.30 55006.90 88888.00 2011-07-14 13:55:01.750 195 12596.48 191.30 55006.90 88888.00 2011-07-14 13:55:01.875 195 12596.48 191.32 55006.90 88888.00 2011-07-14 13:55:02.000 195 12596.45 191.35 55006.90 88888.00 2011-07-14 13:55:02.125 195 12596.45 191.30 55006.90 88888.00 2011-07-14 13:55:02.250 195 12596.42 191.30 55006.90 88888.00 2011-07-14 13:55:02.375 195 12596.40 191.32 55006.88 88888.00 2011-07-14 13:55:02.500 195 12596.38 191.32 55006.88 88888.00 2011-07-14 13:55:02.625 195 12596.42 191.38 55006.90 88888.00 2011-07-14 13:55:02.750 195 12596.48 191.38 55006.90 88888.00 2011-07-14 13:55:02.875 195 12596.48 191.40 55006.93 88888.00 2011-07-14 13:55:03.000 195 12596.42 191.38 55006.93 88888.00 2011-07-14 13:55:03.125 195 12596.40 191.38 55006.90 88888.00 2011-07-14 13:55:03.250 195 12596.48 191.35 55006.93 88888.00 2011-07-14 13:55:03.375 195 12596.52 191.35 55006.90 88888.00 2011-07-14 13:55:03.500 195 12596.48 191.38 55006.90 88888.00 2011-07-14 13:55:03.625 195 12596.45 191.38 55006.93 88888.00 2011-07-14 13:55:03.750 195 12596.50 191.40 55006.95 88888.00 2011-07-14 13:55:03.875 195 12596.48 191.40 55006.95 88888.00 2011-07-14 13:55:04.000 195 12596.42 191.40 55006.93 88888.00 2011-07-14 13:55:04.125 195 12596.38 191.40 55006.93 88888.00 2011-07-14 13:55:04.250 195 12596.38 191.43 55006.93 88888.00 2011-07-14 13:55:04.375 195 12596.42 191.43 55006.93 88888.00 2011-07-14 13:55:04.500 195 12596.48 191.45 55006.93 88888.00 2011-07-14 13:55:04.625 195 12596.42 191.45 55006.93 88888.00 2011-07-14 13:55:04.750 195 12596.38 191.43 55006.93 88888.00 2011-07-14 13:55:04.875 195 12596.38 191.43 55006.95 88888.00 2011-07-14 13:55:05.000 195 12596.40 191.40 55006.90 88888.00 2011-07-14 13:55:05.125 195 12596.42 191.43 55006.93 88888.00 2011-07-14 13:55:05.250 195 12596.33 191.40 55006.93 88888.00 2011-07-14 13:55:05.375 195 12596.35 191.40 55006.93 88888.00 2011-07-14 13:55:05.500 195 12596.35 191.40 55006.93 88888.00 2011-07-14 13:55:05.625 195 12596.30 191.43 55006.90 88888.00 2011-07-14 13:55:05.750 195 12596.23 191.45 55006.90 88888.00 2011-07-14 13:55:05.875 195 12596.23 191.47 55006.95 88888.00 2011-07-14 13:55:06.000 195 12596.35 191.47 55006.95 88888.00 2011-07-14 13:55:06.125 195 12596.35 191.45 55006.95 88888.00 2011-07-14 13:55:06.250 195 12596.30 191.38 55006.90 88888.00 2011-07-14 13:55:06.375 195 12596.30 191.35 55006.90 88888.00 2011-07-14 13:55:06.500 195 12596.30 191.38 55006.93 88888.00 2011-07-14 13:55:06.625 195 12596.27 191.45 55006.97 88888.00 2011-07-14 13:55:06.750 195 12596.25 191.43 55006.95 88888.00 2011-07-14 13:55:06.875 195 12596.25 191.47 55006.97 88888.00 2011-07-14 13:55:07.000 195 12596.25 191.47 55006.97 88888.00 2011-07-14 13:55:07.125 195 12596.25 191.47 55006.97 88888.00 2011-07-14 13:55:07.250 195 12596.23 191.43 55006.97 88888.00 2011-07-14 13:55:07.375 195 12596.27 191.43 55006.97 88888.00 2011-07-14 13:55:07.500 195 12596.30 191.43 55006.97 88888.00 2011-07-14 13:55:07.625 195 12596.30 191.40 55006.97 88888.00 2011-07-14 13:55:07.750 195 12596.30 191.40 55006.95 88888.00 2011-07-14 13:55:07.875 195 12596.30 191.40 55006.97 88888.00 2011-07-14 13:55:08.000 195 12596.35 191.40 55006.95 88888.00 2011-07-14 13:55:08.125 195 12596.38 191.38 55006.93 88888.00 2011-07-14 13:55:08.250 195 12596.27 191.35 55006.93 88888.00 2011-07-14 13:55:08.375 195 12596.25 191.40 55006.95 88888.00 2011-07-14 13:55:08.500 195 12596.23 191.43 55006.97 88888.00 2011-07-14 13:55:08.625 195 12596.25 191.47 55007.00 88888.00 2011-07-14 13:55:08.750 195 12596.20 191.45 55006.97 88888.00 2011-07-14 13:55:08.875 195 12596.17 191.38 55006.95 88888.00 2011-07-14 13:55:09.000 195 12596.15 191.38 55006.93 88888.00 2011-07-14 13:55:09.125 195 12596.20 191.40 55006.95 88888.00 2011-07-14 13:55:09.250 195 12596.23 191.43 55006.97 88888.00 2011-07-14 13:55:09.375 195 12596.25 191.40 55006.97 88888.00 2011-07-14 13:55:09.500 195 12596.17 191.38 55006.95 88888.00 2011-07-14 13:55:09.625 195 12596.20 191.35 55006.95 88888.00 2011-07-14 13:55:09.750 195 12596.20 191.38 55006.95 88888.00 2011-07-14 13:55:09.875 195 12596.23 191.35 55006.95 88888.00 2011-07-14 13:55:10.000 195 12596.20 191.35 55006.97 88888.00 2011-07-14 13:55:10.125 195 12596.17 191.32 55007.00 88888.00 2011-07-14 13:55:10.250 195 12596.23 191.40 55007.03 88888.00 2011-07-14 13:55:10.375 195 12596.23 191.38 55007.03 88888.00 2011-07-14 13:55:10.500 195 12596.15 191.32 55007.00 88888.00 2011-07-14 13:55:10.625 195 12596.15 191.35 55007.00 88888.00 2011-07-14 13:55:10.750 195 12596.15 191.35 55006.97 88888.00 2011-07-14 13:55:10.875 195 12596.17 191.32 55006.97 88888.00 2011-07-14 13:55:11.000 195 12596.20 191.30 55006.97 88888.00 2011-07-14 13:55:11.125 195 12596.12 191.35 55006.97 88888.00 2011-07-14 13:55:11.250 195 12596.10 191.35 55007.00 88888.00 2011-07-14 13:55:11.375 195 12596.15 191.40 55007.05 88888.00 2011-07-14 13:55:11.500 195 12596.15 191.38 55007.03 88888.00 2011-07-14 13:55:11.625 195 12596.12 191.35 55007.03 88888.00 2011-07-14 13:55:11.750 195 12596.20 191.38 55007.00 88888.00 2011-07-14 13:55:11.875 195 12596.23 191.32 55007.00 88888.00 2011-07-14 13:55:12.000 195 12596.20 191.32 55006.97 88888.00 2011-07-14 13:55:12.125 195 12596.17 191.35 55007.00 88888.00 2011-07-14 13:55:12.250 195 12596.15 191.30 55007.03 88888.00 2011-07-14 13:55:12.375 195 12596.17 191.30 55007.03 88888.00 2011-07-14 13:55:12.500 195 12596.12 191.35 55007.03 88888.00 2011-07-14 13:55:12.625 195 12596.12 191.35 55007.00 88888.00 2011-07-14 13:55:12.750 195 12596.10 191.32 55007.00 88888.00 2011-07-14 13:55:12.875 195 12596.10 191.35 55007.00 88888.00 2011-07-14 13:55:13.000 195 12596.15 191.35 55007.00 88888.00 2011-07-14 13:55:13.125 195 12596.17 191.32 55007.03 88888.00 2011-07-14 13:55:13.250 195 12596.12 191.35 55007.03 88888.00 2011-07-14 13:55:13.375 195 12596.10 191.35 55007.03 88888.00 2011-07-14 13:55:13.500 195 12596.05 191.32 55007.00 88888.00 2011-07-14 13:55:13.625 195 12596.05 191.38 55007.00 88888.00 2011-07-14 13:55:13.750 195 12596.05 191.35 55007.00 88888.00 2011-07-14 13:55:13.875 195 12596.10 191.35 55007.03 88888.00 2011-07-14 13:55:14.000 195 12596.12 191.38 55007.03 88888.00 2011-07-14 13:55:14.125 195 12596.10 191.40 55007.03 88888.00 2011-07-14 13:55:14.250 195 12596.08 191.38 55007.07 88888.00 2011-07-14 13:55:14.375 195 12596.08 191.38 55007.05 88888.00 2011-07-14 13:55:14.500 195 12596.08 191.35 55007.03 88888.00 2011-07-14 13:55:14.625 195 12596.10 191.38 55007.03 88888.00 2011-07-14 13:55:14.750 195 12596.10 191.38 55007.03 88888.00 2011-07-14 13:55:14.875 195 12596.05 191.35 55007.03 88888.00 2011-07-14 13:55:15.000 195 12596.05 191.35 55007.00 88888.00 2011-07-14 13:55:15.125 195 12596.05 191.35 55006.97 88888.00 2011-07-14 13:55:15.250 195 12596.05 191.35 55007.00 88888.00 2011-07-14 13:55:15.375 195 12596.05 191.35 55007.00 88888.00 2011-07-14 13:55:15.500 195 12596.08 191.35 55007.00 88888.00 2011-07-14 13:55:15.625 195 12596.10 191.35 55007.03 88888.00 2011-07-14 13:55:15.750 195 12596.02 191.38 55007.03 88888.00 2011-07-14 13:55:15.875 195 12596.00 191.35 55007.03 88888.00 2011-07-14 13:55:16.000 195 12596.00 191.32 55007.03 88888.00 2011-07-14 13:55:16.125 195 12596.00 191.35 55007.03 88888.00 2011-07-14 13:55:16.250 195 12596.00 191.35 55007.03 88888.00 2011-07-14 13:55:16.375 195 12596.02 191.35 55007.05 88888.00 2011-07-14 13:55:16.500 195 12595.95 191.32 55007.03 88888.00 2011-07-14 13:55:16.625 195 12595.92 191.35 55007.05 88888.00 2011-07-14 13:55:16.750 195 12595.95 191.32 55007.05 88888.00 2011-07-14 13:55:16.875 195 12595.92 191.35 55007.05 88888.00 2011-07-14 13:55:17.000 195 12595.90 191.35 55007.07 88888.00 2011-07-14 13:55:17.125 195 12595.83 191.32 55007.07 88888.00 2011-07-14 13:55:17.250 195 12595.83 191.30 55007.07 88888.00 2011-07-14 13:55:17.375 195 12595.88 191.30 55007.05 88888.00 2011-07-14 13:55:17.500 195 12595.90 191.30 55007.07 88888.00 2011-07-14 13:55:17.625 195 12595.88 191.32 55007.07 88888.00 2011-07-14 13:55:17.750 195 12595.83 191.35 55007.10 88888.00 2011-07-14 13:55:17.875 195 12595.77 191.30 55007.07 88888.00 2011-07-14 13:55:18.000 195 12595.77 191.30 55007.07 88888.00 2011-07-14 13:55:18.125 195 12595.80 191.32 55007.10 88888.00 2011-07-14 13:55:18.250 195 12595.80 191.35 55007.10 88888.00 2011-07-14 13:55:18.375 195 12595.83 191.32 55007.10 88888.00 2011-07-14 13:55:18.500 195 12595.75 191.28 55007.10 88888.00 2011-07-14 13:55:18.625 195 12595.70 191.30 55007.12 88888.00 2011-07-14 13:55:18.750 195 12595.65 191.28 55007.10 88888.00 2011-07-14 13:55:18.875 195 12595.62 191.30 55007.12 88888.00 2011-07-14 13:55:19.000 195 12595.67 191.30 55007.12 88888.00 2011-07-14 13:55:19.125 195 12595.70 191.32 55007.12 88888.00 2011-07-14 13:55:19.250 195 12595.73 191.30 55007.12 88888.00 2011-07-14 13:55:19.375 195 12595.73 191.30 55007.12 88888.00 2011-07-14 13:55:19.500 195 12595.65 191.30 55007.12 88888.00 2011-07-14 13:55:19.625 195 12595.62 191.28 55007.10 88888.00 2011-07-14 13:55:19.750 195 12595.70 191.28 55007.12 88888.00 2011-07-14 13:55:19.875 195 12595.67 191.28 55007.10 88888.00 2011-07-14 13:55:20.000 195 12595.73 191.28 55007.12 88888.00 2011-07-14 13:55:20.125 195 12595.70 191.30 55007.12 88888.00 2011-07-14 13:55:20.250 195 12595.65 191.25 55007.12 88888.00 2011-07-14 13:55:20.375 195 12595.65 191.30 55007.12 88888.00 2011-07-14 13:55:20.500 195 12595.62 191.32 55007.15 88888.00 2011-07-14 13:55:20.625 195 12595.60 191.32 55007.12 88888.00 2011-07-14 13:55:20.750 195 12595.60 191.30 55007.12 88888.00 2011-07-14 13:55:20.875 195 12595.65 191.28 55007.10 88888.00 2011-07-14 13:55:21.000 195 12595.60 191.28 55007.12 88888.00 2011-07-14 13:55:21.125 195 12595.58 191.32 55007.15 88888.00 2011-07-14 13:55:21.250 195 12595.62 191.30 55007.15 88888.00 2011-07-14 13:55:21.375 195 12595.62 191.28 55007.12 88888.00 2011-07-14 13:55:21.500 195 12595.58 191.28 55007.12 88888.00 2011-07-14 13:55:21.625 195 12595.52 191.30 55007.12 88888.00 2011-07-14 13:55:21.750 195 12595.50 191.30 55007.12 88888.00 2011-07-14 13:55:21.875 195 12595.60 191.32 55007.15 88888.00 2011-07-14 13:55:22.000 195 12595.60 191.30 55007.18 88888.00 2011-07-14 13:55:22.125 195 12595.60 191.35 55007.18 88888.00 2011-07-14 13:55:22.250 195 12595.55 191.28 55007.18 88888.00 2011-07-14 13:55:22.375 195 12595.55 191.25 55007.10 88888.00 2011-07-14 13:55:22.500 195 12595.50 191.25 55007.12 88888.00 2011-07-14 13:55:22.625 195 12595.55 191.35 55007.15 88888.00 2011-07-14 13:55:22.750 195 12595.55 191.35 55007.15 88888.00 2011-07-14 13:55:22.875 195 12595.52 191.30 55007.15 88888.00 2011-07-14 13:55:23.000 195 12595.52 191.28 55007.12 88888.00 2011-07-14 13:55:23.125 195 12595.55 191.25 55007.12 88888.00 2011-07-14 13:55:23.250 195 12595.45 191.25 55007.12 88888.00 2011-07-14 13:55:23.375 195 12595.42 191.28 55007.12 88888.00 2011-07-14 13:55:23.500 195 12595.45 191.28 55007.15 88888.00 2011-07-14 13:55:23.625 195 12595.45 191.28 55007.12 88888.00 2011-07-14 13:55:23.750 195 12595.40 191.25 55007.12 88888.00 2011-07-14 13:55:23.875 195 12595.42 191.28 55007.18 88888.00 2011-07-14 13:55:24.000 195 12595.48 191.30 55007.18 88888.00 2011-07-14 13:55:24.125 195 12595.45 191.30 55007.20 88888.00 2011-07-14 13:55:24.250 195 12595.42 191.25 55007.22 88888.00 2011-07-14 13:55:24.375 195 12595.45 191.22 55007.22 88888.00 2011-07-14 13:55:24.500 195 12595.42 191.22 55007.22 88888.00 2011-07-14 13:55:24.625 195 12595.48 191.25 55007.18 88888.00 2011-07-14 13:55:24.750 195 12595.48 191.22 55007.20 88888.00 2011-07-14 13:55:24.875 195 12595.48 191.25 55007.20 88888.00 2011-07-14 13:55:25.000 195 12595.50 191.28 55007.18 88888.00 2011-07-14 13:55:25.125 195 12595.50 191.25 55007.20 88888.00 2011-07-14 13:55:25.250 195 12595.42 191.22 55007.18 88888.00 2011-07-14 13:55:25.375 195 12595.42 191.22 55007.18 88888.00 2011-07-14 13:55:25.500 195 12595.42 191.22 55007.20 88888.00 2011-07-14 13:55:25.625 195 12595.45 191.25 55007.20 88888.00 2011-07-14 13:55:25.750 195 12595.50 191.28 55007.20 88888.00 2011-07-14 13:55:25.875 195 12595.55 191.28 55007.20 88888.00 2011-07-14 13:55:26.000 195 12595.52 191.22 55007.18 88888.00 2011-07-14 13:55:26.125 195 12595.52 191.20 55007.18 88888.00 2011-07-14 13:55:26.250 195 12595.50 191.22 55007.20 88888.00 2011-07-14 13:55:26.375 195 12595.45 191.22 55007.20 88888.00 2011-07-14 13:55:26.500 195 12595.48 191.22 55007.18 88888.00 2011-07-14 13:55:26.625 195 12595.48 191.20 55007.18 88888.00 2011-07-14 13:55:26.750 195 12595.52 191.20 55007.18 88888.00 2011-07-14 13:55:26.875 195 12595.55 191.20 55007.18 88888.00 2011-07-14 13:55:27.000 195 12595.48 191.22 55007.18 88888.00 2011-07-14 13:55:27.125 195 12595.52 191.22 55007.20 88888.00 2011-07-14 13:55:27.250 195 12595.52 191.20 55007.20 88888.00 2011-07-14 13:55:27.375 195 12595.50 191.22 55007.20 88888.00 2011-07-14 13:55:27.500 195 12595.52 191.20 55007.18 88888.00 2011-07-14 13:55:27.625 195 12595.55 191.22 55007.20 88888.00 2011-07-14 13:55:27.750 195 12595.60 191.25 55007.20 88888.00 2011-07-14 13:55:27.875 195 12595.55 191.22 55007.22 88888.00 2011-07-14 13:55:28.000 195 12595.52 191.18 55007.20 88888.00 2011-07-14 13:55:28.125 195 12595.48 191.22 55007.22 88888.00 2011-07-14 13:55:28.250 195 12595.48 191.22 55007.22 88888.00 2011-07-14 13:55:28.375 195 12595.52 191.22 55007.20 88888.00 2011-07-14 13:55:28.500 195 12595.52 191.22 55007.20 88888.00 2011-07-14 13:55:28.625 195 12595.48 191.20 55007.20 88888.00 2011-07-14 13:55:28.750 195 12595.42 191.20 55007.20 88888.00 2011-07-14 13:55:28.875 195 12595.40 191.22 55007.20 88888.00 2011-07-14 13:55:29.000 195 12595.45 191.22 55007.20 88888.00 2011-07-14 13:55:29.125 195 12595.48 191.22 55007.22 88888.00 2011-07-14 13:55:29.250 195 12595.50 191.20 55007.22 88888.00 2011-07-14 13:55:29.375 195 12595.45 191.20 55007.20 88888.00 2011-07-14 13:55:29.500 195 12595.40 191.20 55007.20 88888.00 2011-07-14 13:55:29.625 195 12595.48 191.15 55007.18 88888.00 2011-07-14 13:55:29.750 195 12595.48 191.15 55007.18 88888.00 2011-07-14 13:55:29.875 195 12595.50 191.15 55007.20 88888.00 2011-07-14 13:55:30.000 195 12595.45 191.18 55007.25 88888.00 2011-07-14 13:55:30.125 195 12595.42 191.18 55007.22 88888.00 2011-07-14 13:55:30.250 195 12595.40 191.15 55007.20 88888.00 2011-07-14 13:55:30.375 195 12595.45 191.15 55007.22 88888.00 2011-07-14 13:55:30.500 195 12595.45 191.12 55007.20 88888.00 2011-07-14 13:55:30.625 195 12595.48 191.12 55007.22 88888.00 2011-07-14 13:55:30.750 195 12595.48 191.12 55007.22 88888.00 2011-07-14 13:55:30.875 195 12595.48 191.10 55007.22 88888.00 2011-07-14 13:55:31.000 195 12595.42 191.10 55007.22 88888.00 2011-07-14 13:55:31.125 195 12595.40 191.07 55007.28 88888.00 2011-07-14 13:55:31.250 195 12595.42 191.03 55007.25 88888.00 2011-07-14 13:55:31.375 195 12595.45 191.07 55007.25 88888.00 2011-07-14 13:55:31.500 195 12595.45 191.07 55007.25 88888.00 2011-07-14 13:55:31.625 195 12595.42 191.03 55007.22 88888.00 2011-07-14 13:55:31.750 195 12595.40 191.00 55007.25 88888.00 2011-07-14 13:55:31.875 195 12595.42 190.97 55007.25 88888.00 2011-07-14 13:55:32.000 195 12595.42 190.95 55007.25 88888.00 2011-07-14 13:55:32.125 195 12595.40 190.95 55007.20 88888.00 2011-07-14 13:55:32.250 195 12595.40 190.95 55007.22 88888.00 2011-07-14 13:55:32.375 195 12595.50 191.00 55007.22 88888.00 2011-07-14 13:55:32.500 195 12595.50 191.00 55007.20 88888.00 2011-07-14 13:55:32.625 195 12595.40 190.97 55007.25 88888.00 2011-07-14 13:55:32.750 195 12595.42 190.97 55007.25 88888.00 2011-07-14 13:55:32.875 195 12595.45 190.93 55007.28 88888.00 2011-07-14 13:55:33.000 195 12595.45 190.93 55007.25 88888.00 2011-07-14 13:55:33.125 195 12595.48 190.93 55007.25 88888.00 2011-07-14 13:55:33.250 195 12595.42 190.93 55007.25 88888.00 2011-07-14 13:55:33.375 195 12595.45 190.95 55007.25 88888.00 2011-07-14 13:55:33.500 195 12595.48 190.97 55007.30 88888.00 2011-07-14 13:55:33.625 195 12595.52 190.95 55007.30 88888.00 2011-07-14 13:55:33.750 195 12595.48 190.90 55007.25 88888.00 2011-07-14 13:55:33.875 195 12595.40 190.90 55007.25 88888.00 2011-07-14 13:55:34.000 195 12595.40 190.93 55007.28 88888.00 2011-07-14 13:55:34.125 195 12595.42 190.90 55007.25 88888.00 2011-07-14 13:55:34.250 195 12595.38 190.88 55007.28 88888.00 2011-07-14 13:55:34.375 195 12595.40 190.82 55007.25 88888.00 2011-07-14 13:55:34.500 195 12595.45 190.85 55007.25 88888.00 2011-07-14 13:55:34.625 195 12595.55 190.88 55007.28 88888.00 2011-07-14 13:55:34.750 195 12595.52 190.88 55007.30 88888.00 2011-07-14 13:55:34.875 195 12595.48 190.85 55007.30 88888.00 2011-07-14 13:55:35.000 195 12595.45 190.88 55007.28 88888.00 2011-07-14 13:55:35.125 195 12595.48 190.88 55007.25 88888.00 2011-07-14 13:55:35.250 195 12595.45 190.85 55007.28 88888.00 2011-07-14 13:55:35.375 195 12595.45 190.82 55007.25 88888.00 2011-07-14 13:55:35.500 195 12595.52 190.82 55007.28 88888.00 2011-07-14 13:55:35.625 195 12595.58 190.82 55007.28 88888.00 2011-07-14 13:55:35.750 195 12595.50 190.78 55007.28 88888.00 2011-07-14 13:55:35.875 195 12595.48 190.78 55007.28 88888.00 2011-07-14 13:55:36.000 195 12595.50 190.80 55007.25 88888.00 2011-07-14 13:55:36.125 195 12595.52 190.80 55007.25 88888.00 2011-07-14 13:55:36.250 195 12595.45 190.75 55007.28 88888.00 2011-07-14 13:55:36.375 195 12595.42 190.78 55007.28 88888.00 2011-07-14 13:55:36.500 195 12595.42 190.80 55007.28 88888.00 2011-07-14 13:55:36.625 195 12595.42 190.78 55007.30 88888.00 2011-07-14 13:55:36.750 195 12595.50 190.78 55007.30 88888.00 2011-07-14 13:55:36.875 195 12595.55 190.75 55007.32 88888.00 2011-07-14 13:55:37.000 195 12595.58 190.75 55007.28 88888.00 2011-07-14 13:55:37.125 195 12595.52 190.75 55007.30 88888.00 2011-07-14 13:55:37.250 195 12595.48 190.72 55007.30 88888.00 2011-07-14 13:55:37.375 195 12595.50 190.72 55007.30 88888.00 2011-07-14 13:55:37.500 195 12595.45 190.70 55007.35 88888.00 2011-07-14 13:55:37.625 195 12595.42 190.68 55007.30 88888.00 2011-07-14 13:55:37.750 195 12595.42 190.70 55007.30 88888.00 2011-07-14 13:55:37.875 195 12595.40 190.70 55007.32 88888.00 2011-07-14 13:55:38.000 195 12595.40 190.68 55007.28 88888.00 2011-07-14 13:55:38.125 195 12595.40 190.70 55007.30 88888.00 2011-07-14 13:55:38.250 195 12595.40 190.68 55007.32 88888.00 2011-07-14 13:55:38.375 195 12595.45 190.70 55007.32 88888.00 2011-07-14 13:55:38.500 195 12595.50 190.68 55007.35 88888.00 2011-07-14 13:55:38.625 195 12595.48 190.68 55007.35 88888.00 2011-07-14 13:55:38.750 195 12595.48 190.62 55007.32 88888.00 2011-07-14 13:55:38.875 195 12595.45 190.65 55007.32 88888.00 2011-07-14 13:55:39.000 195 12595.45 190.65 55007.32 88888.00 2011-07-14 13:55:39.125 195 12595.48 190.65 55007.35 88888.00 2011-07-14 13:55:39.250 195 12595.52 190.62 55007.32 88888.00 2011-07-14 13:55:39.375 195 12595.58 190.62 55007.30 88888.00 2011-07-14 13:55:39.500 195 12595.55 190.62 55007.30 88888.00 2011-07-14 13:55:39.625 195 12595.52 190.62 55007.30 88888.00 2011-07-14 13:55:39.750 195 12595.52 190.68 55007.32 88888.00 2011-07-14 13:55:39.875 195 12595.50 190.65 55007.38 88888.00 2011-07-14 13:55:40.000 195 12595.52 190.62 55007.35 88888.00 2011-07-14 13:55:40.125 195 12595.58 190.62 55007.35 88888.00 2011-07-14 13:55:40.250 195 12595.58 190.60 55007.32 88888.00 2011-07-14 13:55:40.375 195 12595.55 190.60 55007.32 88888.00 2011-07-14 13:55:40.500 195 12595.52 190.60 55007.32 88888.00 2011-07-14 13:55:40.625 195 12595.50 190.62 55007.32 88888.00 2011-07-14 13:55:40.750 195 12595.50 190.62 55007.38 88888.00 2011-07-14 13:55:40.875 195 12595.55 190.60 55007.35 88888.00 2011-07-14 13:55:41.000 195 12595.58 190.60 55007.32 88888.00 2011-07-14 13:55:41.125 195 12595.62 190.57 55007.30 88888.00 2011-07-14 13:55:41.250 195 12595.60 190.57 55007.32 88888.00 2011-07-14 13:55:41.375 195 12595.58 190.55 55007.32 88888.00 2011-07-14 13:55:41.500 195 12595.58 190.57 55007.32 88888.00 2011-07-14 13:55:41.625 195 12595.58 190.60 55007.32 88888.00 2011-07-14 13:55:41.750 195 12595.60 190.62 55007.35 88888.00 2011-07-14 13:55:41.875 195 12595.62 190.57 55007.32 88888.00 2011-07-14 13:55:42.000 195 12595.58 190.60 55007.30 88888.00 2011-07-14 13:55:42.125 195 12595.58 190.62 55007.32 88888.00 2011-07-14 13:55:42.250 195 12595.58 190.62 55007.35 88888.00 2011-07-14 13:55:42.375 195 12595.55 190.68 55007.35 88888.00 2011-07-14 13:55:42.500 195 12595.55 190.65 55007.32 88888.00 2011-07-14 13:55:42.625 195 12595.60 190.62 55007.32 88888.00 2011-07-14 13:55:42.750 195 12595.58 190.62 55007.32 88888.00 2011-07-14 13:55:42.875 195 12595.58 190.62 55007.32 88888.00 2011-07-14 13:55:43.000 195 12595.60 190.62 55007.32 88888.00 2011-07-14 13:55:43.125 195 12595.55 190.62 55007.32 88888.00 2011-07-14 13:55:43.250 195 12595.60 190.62 55007.35 88888.00 2011-07-14 13:55:43.375 195 12595.65 190.62 55007.32 88888.00 2011-07-14 13:55:43.500 195 12595.67 190.62 55007.30 88888.00 2011-07-14 13:55:43.625 195 12595.67 190.65 55007.30 88888.00 2011-07-14 13:55:43.750 195 12595.62 190.70 55007.35 88888.00 2011-07-14 13:55:43.875 195 12595.62 190.70 55007.35 88888.00 2011-07-14 13:55:44.000 195 12595.70 190.70 55007.32 88888.00 2011-07-14 13:55:44.125 195 12595.70 190.72 55007.35 88888.00 2011-07-14 13:55:44.250 195 12595.62 190.68 55007.35 88888.00 2011-07-14 13:55:44.375 195 12595.62 190.72 55007.35 88888.00 2011-07-14 13:55:44.500 195 12595.62 190.72 55007.32 88888.00 2011-07-14 13:55:44.625 195 12595.67 190.78 55007.35 88888.00 2011-07-14 13:55:44.750 195 12595.62 190.75 55007.35 88888.00 2011-07-14 13:55:44.875 195 12595.55 190.72 55007.32 88888.00 2011-07-14 13:55:45.000 195 12595.55 190.72 55007.30 88888.00 2011-07-14 13:55:45.125 195 12595.58 190.78 55007.35 88888.00 2011-07-14 13:55:45.250 195 12595.55 190.75 55007.32 88888.00 2011-07-14 13:55:45.375 195 12595.60 190.78 55007.32 88888.00 2011-07-14 13:55:45.500 195 12595.58 190.78 55007.32 88888.00 2011-07-14 13:55:45.625 195 12595.60 190.80 55007.35 88888.00 2011-07-14 13:55:45.750 195 12595.65 190.82 55007.35 88888.00 2011-07-14 13:55:45.875 195 12595.65 190.80 55007.32 88888.00 2011-07-14 13:55:46.000 195 12595.62 190.78 55007.30 88888.00 2011-07-14 13:55:46.125 195 12595.62 190.80 55007.30 88888.00 2011-07-14 13:55:46.250 195 12595.60 190.80 55007.35 88888.00 2011-07-14 13:55:46.375 195 12595.65 190.82 55007.32 88888.00 2011-07-14 13:55:46.500 195 12595.67 190.82 55007.32 88888.00 2011-07-14 13:55:46.625 195 12595.67 190.80 55007.30 88888.00 2011-07-14 13:55:46.750 195 12595.70 190.82 55007.32 88888.00 2011-07-14 13:55:46.875 195 12595.67 190.85 55007.30 88888.00 2011-07-14 13:55:47.000 195 12595.65 190.82 55007.28 88888.00 2011-07-14 13:55:47.125 195 12595.67 190.82 55007.30 88888.00 2011-07-14 13:55:47.250 195 12595.70 190.85 55007.30 88888.00 2011-07-14 13:55:47.375 195 12595.70 190.88 55007.30 88888.00 2011-07-14 13:55:47.500 195 12595.62 190.88 55007.32 88888.00 2011-07-14 13:55:47.625 195 12595.55 190.85 55007.30 88888.00 2011-07-14 13:55:47.750 195 12595.55 190.85 55007.30 88888.00 2011-07-14 13:55:47.875 195 12595.60 190.85 55007.30 88888.00 2011-07-14 13:55:48.000 195 12595.70 190.88 55007.35 88888.00 2011-07-14 13:55:48.125 195 12595.73 190.93 55007.35 88888.00 2011-07-14 13:55:48.250 195 12595.65 190.90 55007.30 88888.00 2011-07-14 13:55:48.375 195 12595.60 190.88 55007.28 88888.00 2011-07-14 13:55:48.500 195 12595.65 190.88 55007.28 88888.00 2011-07-14 13:55:48.625 195 12595.73 190.90 55007.30 88888.00 2011-07-14 13:55:48.750 195 12595.75 190.90 55007.30 88888.00 2011-07-14 13:55:48.875 195 12595.75 190.90 55007.30 88888.00 2011-07-14 13:55:49.000 195 12595.73 190.93 55007.32 88888.00 2011-07-14 13:55:49.125 195 12595.75 190.93 55007.30 88888.00 2011-07-14 13:55:49.250 195 12595.75 190.95 55007.32 88888.00 2011-07-14 13:55:49.375 195 12595.75 190.97 55007.30 88888.00 2011-07-14 13:55:49.500 195 12595.73 190.97 55007.35 88888.00 2011-07-14 13:55:49.625 195 12595.73 190.95 55007.32 88888.00 2011-07-14 13:55:49.750 195 12595.73 190.97 55007.35 88888.00 2011-07-14 13:55:49.875 195 12595.75 190.95 55007.32 88888.00 2011-07-14 13:55:50.000 195 12595.80 190.97 55007.30 88888.00 2011-07-14 13:55:50.125 195 12595.75 191.00 55007.35 88888.00 2011-07-14 13:55:50.250 195 12595.70 190.95 55007.30 88888.00 2011-07-14 13:55:50.375 195 12595.73 190.95 55007.28 88888.00 2011-07-14 13:55:50.500 195 12595.67 190.97 55007.28 88888.00 2011-07-14 13:55:50.625 195 12595.70 191.00 55007.30 88888.00 2011-07-14 13:55:50.750 195 12595.67 191.03 55007.30 88888.00 2011-07-14 13:55:50.875 195 12595.73 191.05 55007.30 88888.00 2011-07-14 13:55:51.000 195 12595.70 191.07 55007.28 88888.00 2011-07-14 13:55:51.125 195 12595.67 191.03 55007.28 88888.00 2011-07-14 13:55:51.250 195 12595.62 191.03 55007.30 88888.00 2011-07-14 13:55:51.375 195 12595.65 191.03 55007.30 88888.00 2011-07-14 13:55:51.500 195 12595.65 191.03 55007.28 88888.00 2011-07-14 13:55:51.625 195 12595.62 191.03 55007.28 88888.00 2011-07-14 13:55:51.750 195 12595.62 191.03 55007.30 88888.00 2011-07-14 13:55:51.875 195 12595.62 191.03 55007.32 88888.00 2011-07-14 13:55:52.000 195 12595.62 191.05 55007.32 88888.00 2011-07-14 13:55:52.125 195 12595.60 191.03 55007.30 88888.00 2011-07-14 13:55:52.250 195 12595.60 190.95 55007.30 88888.00 2011-07-14 13:55:52.375 195 12595.62 190.95 55007.32 88888.00 2011-07-14 13:55:52.500 195 12595.62 191.00 55007.32 88888.00 2011-07-14 13:55:52.625 195 12595.60 191.00 55007.30 88888.00 2011-07-14 13:55:52.750 195 12595.60 191.00 55007.30 88888.00 2011-07-14 13:55:52.875 195 12595.58 191.00 55007.30 88888.00 2011-07-14 13:55:53.000 195 12595.55 191.03 55007.30 88888.00 2011-07-14 13:55:53.125 195 12595.55 191.03 55007.30 88888.00 2011-07-14 13:55:53.250 195 12595.60 191.03 55007.32 88888.00 2011-07-14 13:55:53.375 195 12595.62 191.05 55007.30 88888.00 2011-07-14 13:55:53.500 195 12595.60 190.97 55007.30 88888.00 2011-07-14 13:55:53.625 195 12595.60 190.97 55007.32 88888.00 2011-07-14 13:55:53.750 195 12595.55 191.00 55007.35 88888.00 2011-07-14 13:55:53.875 195 12595.52 191.00 55007.32 88888.00 2011-07-14 13:55:54.000 195 12595.50 191.00 55007.32 88888.00 2011-07-14 13:55:54.125 195 12595.48 191.00 55007.35 88888.00 2011-07-14 13:55:54.250 195 12595.48 191.03 55007.38 88888.00 2011-07-14 13:55:54.375 195 12595.48 191.05 55007.35 88888.00 2011-07-14 13:55:54.500 195 12595.50 191.07 55007.32 88888.00 2011-07-14 13:55:54.625 195 12595.48 191.05 55007.35 88888.00 2011-07-14 13:55:54.750 195 12595.42 191.03 55007.35 88888.00 2011-07-14 13:55:54.875 195 12595.38 191.00 55007.35 88888.00 2011-07-14 13:55:55.000 195 12595.40 191.03 55007.35 88888.00 2011-07-14 13:55:55.125 195 12595.42 191.05 55007.35 88888.00 2011-07-14 13:55:55.250 195 12595.42 191.03 55007.35 88888.00 2011-07-14 13:55:55.375 195 12595.40 191.00 55007.35 88888.00 2011-07-14 13:55:55.500 195 12595.42 191.03 55007.35 88888.00 2011-07-14 13:55:55.625 195 12595.45 191.03 55007.32 88888.00 2011-07-14 13:55:55.750 195 12595.42 191.03 55007.32 88888.00 2011-07-14 13:55:55.875 195 12595.40 191.00 55007.35 88888.00 2011-07-14 13:55:56.000 195 12595.40 191.03 55007.32 88888.00 2011-07-14 13:55:56.125 195 12595.35 191.03 55007.30 88888.00 2011-07-14 13:55:56.250 195 12595.38 191.03 55007.35 88888.00 2011-07-14 13:55:56.375 195 12595.48 191.05 55007.38 88888.00 2011-07-14 13:55:56.500 195 12595.42 191.03 55007.38 88888.00 2011-07-14 13:55:56.625 195 12595.33 191.00 55007.38 88888.00 2011-07-14 13:55:56.750 195 12595.27 191.05 55007.38 88888.00 2011-07-14 13:55:56.875 195 12595.27 191.10 55007.40 88888.00 2011-07-14 13:55:57.000 195 12595.30 191.10 55007.40 88888.00 2011-07-14 13:55:57.125 195 12595.30 191.07 55007.40 88888.00 2011-07-14 13:55:57.250 195 12595.30 191.05 55007.38 88888.00 2011-07-14 13:55:57.375 195 12595.33 191.07 55007.38 88888.00 2011-07-14 13:55:57.500 195 12595.30 191.05 55007.40 88888.00 2011-07-14 13:55:57.625 195 12595.27 191.05 55007.38 88888.00 2011-07-14 13:55:57.750 195 12595.23 191.05 55007.38 88888.00 2011-07-14 13:55:57.875 195 12595.20 191.03 55007.38 88888.00 2011-07-14 13:55:58.000 195 12595.15 191.05 55007.43 88888.00 2011-07-14 13:55:58.125 195 12595.20 191.03 55007.40 88888.00 2011-07-14 13:55:58.250 195 12595.17 190.97 55007.40 88888.00 2011-07-14 13:55:58.375 195 12595.17 191.03 55007.38 88888.00 2011-07-14 13:55:58.500 195 12595.17 191.07 55007.40 88888.00 2011-07-14 13:55:58.625 195 12595.12 191.07 55007.40 88888.00 2011-07-14 13:55:58.750 195 12595.10 191.07 55007.40 88888.00 2011-07-14 13:55:58.875 195 12595.12 191.05 55007.40 88888.00 2011-07-14 13:55:59.000 195 12595.15 191.07 55007.40 88888.00 2011-07-14 13:55:59.125 195 12595.17 191.05 55007.43 88888.00 2011-07-14 13:55:59.250 195 12595.10 191.03 55007.40 88888.00 2011-07-14 13:55:59.375 195 12595.10 190.97 55007.38 88888.00 2011-07-14 13:55:59.500 195 12595.08 191.03 55007.38 88888.00 2011-07-14 13:55:59.625 195 12595.08 191.05 55007.40 88888.00 2011-07-14 13:55:59.750 195 12595.05 191.03 55007.40 88888.00 2011-07-14 13:55:59.875 195 12595.08 191.00 55007.40 88888.00 2011-07-14 13:56:00.000 195 12595.10 190.97 55007.40 88888.00 2011-07-14 13:56:00.125 195 12595.15 191.00 55007.43 88888.00 2011-07-14 13:56:00.250 195 12595.05 190.97 55007.45 88888.00 2011-07-14 13:56:00.375 195 12595.02 191.00 55007.45 88888.00 2011-07-14 13:56:00.500 195 12595.02 191.00 55007.43 88888.00 2011-07-14 13:56:00.625 195 12595.02 191.00 55007.45 88888.00 2011-07-14 13:56:00.750 195 12594.95 191.00 55007.45 88888.00 2011-07-14 13:56:00.875 195 12594.98 190.97 55007.47 88888.00 2011-07-14 13:56:01.000 195 12594.98 190.97 55007.47 88888.00 2011-07-14 13:56:01.125 195 12594.92 191.00 55007.47 88888.00 2011-07-14 13:56:01.250 195 12594.92 191.00 55007.47 88888.00 2011-07-14 13:56:01.375 195 12594.98 191.03 55007.50 88888.00 2011-07-14 13:56:01.500 195 12594.95 190.97 55007.45 88888.00 2011-07-14 13:56:01.625 195 12594.90 190.95 55007.47 88888.00 2011-07-14 13:56:01.750 195 12594.95 190.97 55007.47 88888.00 2011-07-14 13:56:01.875 195 12594.98 191.00 55007.50 88888.00 2011-07-14 13:56:02.000 195 12594.92 190.97 55007.50 88888.00 2011-07-14 13:56:02.125 195 12594.90 190.95 55007.50 88888.00 2011-07-14 13:56:02.250 195 12594.80 190.93 55007.50 88888.00 2011-07-14 13:56:02.375 195 12594.83 190.93 55007.50 88888.00 2011-07-14 13:56:02.500 195 12594.90 190.97 55007.50 88888.00 2011-07-14 13:56:02.625 195 12594.90 190.97 55007.53 88888.00 2011-07-14 13:56:02.750 195 12594.80 190.90 55007.50 88888.00 2011-07-14 13:56:02.875 195 12594.70 190.93 55007.53 88888.00 2011-07-14 13:56:03.000 195 12594.70 190.93 55007.50 88888.00 2011-07-14 13:56:03.125 195 12594.70 190.93 55007.53 88888.00 2011-07-14 13:56:03.250 195 12594.58 190.88 55007.53 88888.00 2011-07-14 13:56:03.375 195 12594.52 190.88 55007.53 88888.00 2011-07-14 13:56:03.500 195 12594.55 190.93 55007.53 88888.00 2011-07-14 13:56:03.625 195 12594.58 190.93 55007.53 88888.00 2011-07-14 13:56:03.750 195 12594.58 190.95 55007.55 88888.00 2011-07-14 13:56:03.875 195 12594.58 190.93 55007.57 88888.00 2011-07-14 13:56:04.000 195 12594.48 190.90 55007.55 88888.00 2011-07-14 13:56:04.125 195 12594.48 190.88 55007.57 88888.00 2011-07-14 13:56:04.250 195 12594.50 190.85 55007.57 88888.00 2011-07-14 13:56:04.375 195 12594.58 190.90 55007.57 88888.00 2011-07-14 13:56:04.500 195 12594.55 190.93 55007.60 88888.00 2011-07-14 13:56:04.625 195 12594.50 190.88 55007.57 88888.00 2011-07-14 13:56:04.750 195 12594.45 190.88 55007.60 88888.00 2011-07-14 13:56:04.875 195 12594.48 190.90 55007.62 88888.00 2011-07-14 13:56:05.000 195 12594.52 190.93 55007.60 88888.00 2011-07-14 13:56:05.125 195 12594.50 190.90 55007.60 88888.00 2011-07-14 13:56:05.250 195 12594.42 190.88 55007.60 88888.00 2011-07-14 13:56:05.375 195 12594.45 190.93 55007.65 88888.00 2011-07-14 13:56:05.500 195 12594.40 190.95 55007.65 88888.00 2011-07-14 13:56:05.625 195 12594.33 190.93 55007.68 88888.00 2011-07-14 13:56:05.750 195 12594.33 190.95 55007.65 88888.00 2011-07-14 13:56:05.875 195 12594.33 190.93 55007.62 88888.00 2011-07-14 13:56:06.000 195 12594.38 190.88 55007.62 88888.00 2011-07-14 13:56:06.125 195 12594.38 190.90 55007.65 88888.00 2011-07-14 13:56:06.250 195 12594.30 190.90 55007.68 88888.00 2011-07-14 13:56:06.375 195 12594.30 190.93 55007.68 88888.00 2011-07-14 13:56:06.500 195 12594.20 190.90 55007.65 88888.00 2011-07-14 13:56:06.625 195 12594.17 190.85 55007.65 88888.00 2011-07-14 13:56:06.750 195 12594.17 190.90 55007.68 88888.00 2011-07-14 13:56:06.875 195 12594.23 190.93 55007.70 88888.00 2011-07-14 13:56:07.000 195 12594.23 190.95 55007.68 88888.00 2011-07-14 13:56:07.125 195 12594.20 190.93 55007.70 88888.00 2011-07-14 13:56:07.250 195 12594.20 190.93 55007.70 88888.00 2011-07-14 13:56:07.375 195 12594.20 190.93 55007.70 88888.00 2011-07-14 13:56:07.500 195 12594.17 190.93 55007.70 88888.00 2011-07-14 13:56:07.625 195 12594.20 190.93 55007.68 88888.00 2011-07-14 13:56:07.750 195 12594.25 190.93 55007.70 88888.00 2011-07-14 13:56:07.875 195 12594.17 190.93 55007.72 88888.00 2011-07-14 13:56:08.000 195 12594.12 190.93 55007.72 88888.00 2011-07-14 13:56:08.125 195 12594.17 190.95 55007.72 88888.00 2011-07-14 13:56:08.250 195 12594.17 190.93 55007.72 88888.00 2011-07-14 13:56:08.375 195 12594.20 190.95 55007.75 88888.00 2011-07-14 13:56:08.500 195 12594.10 190.93 55007.72 88888.00 2011-07-14 13:56:08.625 195 12594.05 190.95 55007.72 88888.00 2011-07-14 13:56:08.750 195 12594.08 190.97 55007.72 88888.00 2011-07-14 13:56:08.875 195 12594.02 190.95 55007.70 88888.00 2011-07-14 13:56:09.000 195 12594.00 190.90 55007.70 88888.00 2011-07-14 13:56:09.125 195 12594.02 190.90 55007.70 88888.00 2011-07-14 13:56:09.250 195 12594.10 190.93 55007.72 88888.00 2011-07-14 13:56:09.375 195 12594.17 190.97 55007.70 88888.00 2011-07-14 13:56:09.500 195 12594.20 191.00 55007.70 88888.00 2011-07-14 13:56:09.625 195 12594.17 191.03 55007.75 88888.00 2011-07-14 13:56:09.750 195 12594.10 190.95 55007.75 88888.00 2011-07-14 13:56:09.875 195 12594.02 190.97 55007.72 88888.00 2011-07-14 13:56:10.000 195 12594.05 191.00 55007.72 88888.00 2011-07-14 13:56:10.125 195 12594.12 191.03 55007.75 88888.00 2011-07-14 13:56:10.250 195 12594.12 190.97 55007.72 88888.00 2011-07-14 13:56:10.375 195 12594.12 191.05 55007.72 88888.00 2011-07-14 13:56:10.500 195 12594.02 191.05 55007.72 88888.00 2011-07-14 13:56:10.625 195 12594.05 191.05 55007.75 88888.00 2011-07-14 13:56:10.750 195 12594.08 191.05 55007.75 88888.00 2011-07-14 13:56:10.875 195 12594.05 191.07 55007.72 88888.00 2011-07-14 13:56:11.000 195 12594.10 191.07 55007.72 88888.00 2011-07-14 13:56:11.125 195 12594.12 191.05 55007.75 88888.00 2011-07-14 13:56:11.250 195 12594.10 191.07 55007.72 88888.00 2011-07-14 13:56:11.375 195 12594.15 191.07 55007.72 88888.00 2011-07-14 13:56:11.500 195 12594.10 191.10 55007.70 88888.00 2011-07-14 13:56:11.625 195 12594.08 191.12 55007.75 88888.00 2011-07-14 13:56:11.750 195 12594.08 191.15 55007.78 88888.00 2011-07-14 13:56:11.875 195 12594.10 191.18 55007.78 88888.00 2011-07-14 13:56:12.000 195 12594.10 191.15 55007.75 88888.00 2011-07-14 13:56:12.125 195 12594.05 191.15 55007.75 88888.00 2011-07-14 13:56:12.250 195 12594.02 191.15 55007.75 88888.00 2011-07-14 13:56:12.375 195 12594.08 191.18 55007.78 88888.00 2011-07-14 13:56:12.500 195 12594.15 191.22 55007.78 88888.00 2011-07-14 13:56:12.625 195 12594.15 191.22 55007.80 88888.00 2011-07-14 13:56:12.750 195 12594.12 191.20 55007.80 88888.00 2011-07-14 13:56:12.875 195 12594.17 191.20 55007.80 88888.00 2011-07-14 13:56:13.000 195 12594.15 191.20 55007.80 88888.00 2011-07-14 13:56:13.125 195 12594.15 191.22 55007.80 88888.00 2011-07-14 13:56:13.250 195 12594.10 191.22 55007.78 88888.00 2011-07-14 13:56:13.375 195 12594.10 191.22 55007.78 88888.00 2011-07-14 13:56:13.500 195 12594.17 191.25 55007.78 88888.00 2011-07-14 13:56:13.625 195 12594.20 191.28 55007.80 88888.00 2011-07-14 13:56:13.750 195 12594.23 191.25 55007.78 88888.00 2011-07-14 13:56:13.875 195 12594.27 191.25 55007.78 88888.00 2011-07-14 13:56:14.000 195 12594.23 191.28 55007.75 88888.00 2011-07-14 13:56:14.125 195 12594.15 191.25 55007.75 88888.00 2011-07-14 13:56:14.250 195 12594.12 191.28 55007.78 88888.00 2011-07-14 13:56:14.375 195 12594.17 191.30 55007.75 88888.00 2011-07-14 13:56:14.500 195 12594.15 191.30 55007.78 88888.00 2011-07-14 13:56:14.625 195 12594.17 191.32 55007.78 88888.00 2011-07-14 13:56:14.750 195 12594.20 191.32 55007.72 88888.00 2011-07-14 13:56:14.875 195 12594.23 191.32 55007.72 88888.00 2011-07-14 13:56:15.000 195 12594.27 191.35 55007.78 88888.00 2011-07-14 13:56:15.125 195 12594.25 191.35 55007.75 88888.00 2011-07-14 13:56:15.250 195 12594.17 191.40 55007.72 88888.00 2011-07-14 13:56:15.375 195 12594.25 191.40 55007.72 88888.00 2011-07-14 13:56:15.500 195 12594.27 191.43 55007.72 88888.00 2011-07-14 13:56:15.625 195 12594.30 191.45 55007.72 88888.00 2011-07-14 13:56:15.750 195 12594.25 191.45 55007.75 88888.00 2011-07-14 13:56:15.875 195 12594.23 191.50 55007.72 88888.00 2011-07-14 13:56:16.000 195 12594.25 191.50 55007.72 88888.00 2011-07-14 13:56:16.125 195 12594.25 191.53 55007.75 88888.00 2011-07-14 13:56:16.250 195 12594.23 191.47 55007.75 88888.00 2011-07-14 13:56:16.375 195 12594.25 191.47 55007.72 88888.00 2011-07-14 13:56:16.500 195 12594.25 191.47 55007.70 88888.00 2011-07-14 13:56:16.625 195 12594.25 191.47 55007.70 88888.00 2011-07-14 13:56:16.750 195 12594.33 191.50 55007.72 88888.00 2011-07-14 13:56:16.875 195 12594.33 191.53 55007.72 88888.00 2011-07-14 13:56:17.000 195 12594.30 191.47 55007.70 88888.00 2011-07-14 13:56:17.125 195 12594.33 191.53 55007.70 88888.00 2011-07-14 13:56:17.250 195 12594.33 191.55 55007.72 88888.00 2011-07-14 13:56:17.375 195 12594.38 191.55 55007.70 88888.00 2011-07-14 13:56:17.500 195 12594.38 191.57 55007.72 88888.00 2011-07-14 13:56:17.625 195 12594.38 191.60 55007.72 88888.00 2011-07-14 13:56:17.750 195 12594.35 191.57 55007.72 88888.00 2011-07-14 13:56:17.875 195 12594.40 191.62 55007.72 88888.00 2011-07-14 13:56:18.000 195 12594.42 191.65 55007.72 88888.00 2011-07-14 13:56:18.125 195 12594.42 191.65 55007.75 88888.00 2011-07-14 13:56:18.250 195 12594.40 191.62 55007.72 88888.00 2011-07-14 13:56:18.375 195 12594.48 191.70 55007.72 88888.00 2011-07-14 13:56:18.500 195 12594.48 191.72 55007.72 88888.00 2011-07-14 13:56:18.625 195 12594.42 191.70 55007.68 88888.00 2011-07-14 13:56:18.750 195 12594.45 191.70 55007.72 88888.00 2011-07-14 13:56:18.875 195 12594.42 191.70 55007.72 88888.00 2011-07-14 13:56:19.000 195 12594.42 191.72 55007.70 88888.00 2011-07-14 13:56:19.125 195 12594.45 191.75 55007.70 88888.00 2011-07-14 13:56:19.250 195 12594.42 191.72 55007.70 88888.00 2011-07-14 13:56:19.375 195 12594.45 191.75 55007.70 88888.00 2011-07-14 13:56:19.500 195 12594.48 191.78 55007.70 88888.00 2011-07-14 13:56:19.625 195 12594.52 191.80 55007.68 88888.00 2011-07-14 13:56:19.750 195 12594.50 191.78 55007.65 88888.00 2011-07-14 13:56:19.875 195 12594.52 191.80 55007.68 88888.00 2011-07-14 13:56:20.000 195 12594.52 191.78 55007.68 88888.00 2011-07-14 13:56:20.125 195 12594.55 191.80 55007.70 88888.00 2011-07-14 13:56:20.250 195 12594.55 191.82 55007.70 88888.00 2011-07-14 13:56:20.375 195 12594.60 191.88 55007.68 88888.00 2011-07-14 13:56:20.500 195 12594.65 191.88 55007.68 88888.00 2011-07-14 13:56:20.625 195 12594.55 191.88 55007.68 88888.00 2011-07-14 13:56:20.750 195 12594.58 191.85 55007.68 88888.00 2011-07-14 13:56:20.875 195 12594.62 191.88 55007.68 88888.00 2011-07-14 13:56:21.000 195 12594.62 191.90 55007.68 88888.00 2011-07-14 13:56:21.125 195 12594.60 191.90 55007.68 88888.00 2011-07-14 13:56:21.250 195 12594.55 191.88 55007.68 88888.00 2011-07-14 13:56:21.375 195 12594.62 191.90 55007.68 88888.00 2011-07-14 13:56:21.500 195 12594.70 191.93 55007.70 88888.00 2011-07-14 13:56:21.625 195 12594.70 191.95 55007.70 88888.00 2011-07-14 13:56:21.750 195 12594.75 191.95 55007.70 88888.00 2011-07-14 13:56:21.875 195 12594.70 191.97 55007.70 88888.00 2011-07-14 13:56:22.000 195 12594.70 191.97 55007.72 88888.00 2011-07-14 13:56:22.125 195 12594.70 191.97 55007.70 88888.00 2011-07-14 13:56:22.250 195 12594.67 191.97 55007.68 88888.00 2011-07-14 13:56:22.375 195 12594.67 192.00 55007.68 88888.00 2011-07-14 13:56:22.500 195 12594.73 191.97 55007.68 88888.00 2011-07-14 13:56:22.625 195 12594.77 192.00 55007.65 88888.00 2011-07-14 13:56:22.750 195 12594.75 192.00 55007.65 88888.00 2011-07-14 13:56:22.875 195 12594.75 192.00 55007.65 88888.00 2011-07-14 13:56:23.000 195 12594.80 192.05 55007.70 88888.00 2011-07-14 13:56:23.125 195 12594.83 192.03 55007.70 88888.00 2011-07-14 13:56:23.250 195 12594.80 192.05 55007.62 88888.00 2011-07-14 13:56:23.375 195 12594.75 192.05 55007.62 88888.00 2011-07-14 13:56:23.500 195 12594.80 192.07 55007.65 88888.00 2011-07-14 13:56:23.625 195 12594.85 192.10 55007.68 88888.00 2011-07-14 13:56:23.750 195 12594.85 192.10 55007.68 88888.00 2011-07-14 13:56:23.875 195 12594.83 192.10 55007.62 88888.00 2011-07-14 13:56:24.000 195 12594.77 192.12 55007.62 88888.00 2011-07-14 13:56:24.125 195 12594.80 192.10 55007.62 88888.00 2011-07-14 13:56:24.250 195 12594.85 192.10 55007.57 88888.00 2011-07-14 13:56:24.375 195 12594.90 192.10 55007.60 88888.00 2011-07-14 13:56:24.500 195 12594.88 192.15 55007.60 88888.00 2011-07-14 13:56:24.625 195 12594.88 192.15 55007.62 88888.00 2011-07-14 13:56:24.750 195 12594.90 192.12 55007.65 88888.00 2011-07-14 13:56:24.875 195 12594.98 192.15 55007.62 88888.00 2011-07-14 13:56:25.000 195 12595.02 192.12 55007.60 88888.00 2011-07-14 13:56:25.125 195 12595.00 192.12 55007.60 88888.00 2011-07-14 13:56:25.250 195 12594.92 192.12 55007.60 88888.00 2011-07-14 13:56:25.375 195 12594.92 192.15 55007.60 88888.00 2011-07-14 13:56:25.500 195 12594.92 192.15 55007.62 88888.00 2011-07-14 13:56:25.625 195 12594.95 192.15 55007.62 88888.00 2011-07-14 13:56:25.750 195 12595.00 192.18 55007.62 88888.00 2011-07-14 13:56:25.875 195 12595.05 192.18 55007.65 88888.00 2011-07-14 13:56:26.000 195 12595.02 192.20 55007.62 88888.00 2011-07-14 13:56:26.125 195 12595.02 192.20 55007.62 88888.00 2011-07-14 13:56:26.250 195 12595.00 192.18 55007.60 88888.00 2011-07-14 13:56:26.375 195 12595.10 192.20 55007.62 88888.00 2011-07-14 13:56:26.500 195 12595.10 192.18 55007.62 88888.00 2011-07-14 13:56:26.625 195 12595.08 192.18 55007.62 88888.00 2011-07-14 13:56:26.750 195 12595.08 192.15 55007.62 88888.00 2011-07-14 13:56:26.875 195 12595.12 192.15 55007.65 88888.00 2011-07-14 13:56:27.000 195 12595.12 192.15 55007.60 88888.00 2011-07-14 13:56:27.125 195 12595.05 192.12 55007.60 88888.00 2011-07-14 13:56:27.250 195 12595.00 192.12 55007.62 88888.00 2011-07-14 13:56:27.375 195 12595.02 192.18 55007.62 88888.00 2011-07-14 13:56:27.500 195 12595.05 192.20 55007.62 88888.00 2011-07-14 13:56:27.625 195 12595.02 192.18 55007.62 88888.00 2011-07-14 13:56:27.750 195 12595.08 192.15 55007.60 88888.00 2011-07-14 13:56:27.875 195 12595.10 192.18 55007.60 88888.00 2011-07-14 13:56:28.000 195 12595.08 192.18 55007.62 88888.00 2011-07-14 13:56:28.125 195 12595.08 192.18 55007.60 88888.00 2011-07-14 13:56:28.250 195 12595.02 192.18 55007.62 88888.00 2011-07-14 13:56:28.375 195 12595.02 192.18 55007.62 88888.00 2011-07-14 13:56:28.500 195 12595.05 192.20 55007.65 88888.00 2011-07-14 13:56:28.625 195 12595.00 192.18 55007.62 88888.00 2011-07-14 13:56:28.750 195 12595.00 192.15 55007.62 88888.00 2011-07-14 13:56:28.875 195 12594.98 192.10 55007.60 88888.00 2011-07-14 13:56:29.000 195 12594.98 192.07 55007.57 88888.00 2011-07-14 13:56:29.125 195 12594.95 192.07 55007.60 88888.00 2011-07-14 13:56:29.250 195 12594.95 192.10 55007.62 88888.00 2011-07-14 13:56:29.375 195 12595.00 192.12 55007.65 88888.00 2011-07-14 13:56:29.500 195 12594.98 192.10 55007.65 88888.00 2011-07-14 13:56:29.625 195 12594.95 192.07 55007.62 88888.00 2011-07-14 13:56:29.750 195 12594.95 192.07 55007.62 88888.00 2011-07-14 13:56:29.875 195 12595.00 192.07 55007.62 88888.00 2011-07-14 13:56:30.000 195 12595.02 192.05 55007.60 88888.00 2011-07-14 13:56:30.125 195 12594.98 192.05 55007.62 88888.00 2011-07-14 13:56:30.250 195 12594.90 192.00 55007.65 88888.00 2011-07-14 13:56:30.375 195 12595.00 192.03 55007.65 88888.00 2011-07-14 13:56:30.500 195 12595.00 192.03 55007.62 88888.00 2011-07-14 13:56:30.625 195 12594.92 192.00 55007.65 88888.00 2011-07-14 13:56:30.750 195 12594.90 192.00 55007.68 88888.00 2011-07-14 13:56:30.875 195 12594.85 192.00 55007.68 88888.00 2011-07-14 13:56:31.000 195 12594.80 192.00 55007.68 88888.00 2011-07-14 13:56:31.125 195 12594.77 191.97 55007.68 88888.00 2011-07-14 13:56:31.250 195 12594.80 191.95 55007.70 88888.00 2011-07-14 13:56:31.375 195 12594.88 191.93 55007.68 88888.00 2011-07-14 13:56:31.500 195 12594.88 191.93 55007.68 88888.00 2011-07-14 13:56:31.625 195 12594.90 191.95 55007.68 88888.00 2011-07-14 13:56:31.750 195 12594.90 191.95 55007.72 88888.00 2011-07-14 13:56:31.875 195 12594.92 191.90 55007.70 88888.00 2011-07-14 13:56:32.000 195 12594.83 191.85 55007.65 88888.00 2011-07-14 13:56:32.125 195 12594.83 191.88 55007.70 88888.00 2011-07-14 13:56:32.250 195 12594.83 191.88 55007.75 88888.00 2011-07-14 13:56:32.375 195 12594.83 191.88 55007.72 88888.00 2011-07-14 13:56:32.500 195 12594.80 191.90 55007.72 88888.00 2011-07-14 13:56:32.625 195 12594.80 191.88 55007.70 88888.00 2011-07-14 13:56:32.750 195 12594.77 191.85 55007.68 88888.00 2011-07-14 13:56:32.875 195 12594.77 191.82 55007.70 88888.00 2011-07-14 13:56:33.000 195 12594.75 191.82 55007.70 88888.00 2011-07-14 13:56:33.125 195 12594.77 191.80 55007.72 88888.00 2011-07-14 13:56:33.250 195 12594.75 191.75 55007.75 88888.00 2011-07-14 13:56:33.375 195 12594.75 191.72 55007.75 88888.00 2011-07-14 13:56:33.500 195 12594.73 191.75 55007.72 88888.00 2011-07-14 13:56:33.625 195 12594.77 191.82 55007.75 88888.00 2011-07-14 13:56:33.750 195 12594.75 191.85 55007.75 88888.00 2011-07-14 13:56:33.875 195 12594.70 191.78 55007.75 88888.00 2011-07-14 13:56:34.000 195 12594.73 191.72 55007.75 88888.00 2011-07-14 13:56:34.125 195 12594.70 191.72 55007.72 88888.00 2011-07-14 13:56:34.250 195 12594.70 191.70 55007.72 88888.00 2011-07-14 13:56:34.375 195 12594.75 191.75 55007.72 88888.00 2011-07-14 13:56:34.500 195 12594.73 191.75 55007.75 88888.00 2011-07-14 13:56:34.625 195 12594.67 191.70 55007.72 88888.00 2011-07-14 13:56:34.750 195 12594.65 191.68 55007.72 88888.00 2011-07-14 13:56:34.875 195 12594.62 191.70 55007.72 88888.00 2011-07-14 13:56:35.000 195 12594.62 191.72 55007.78 88888.00 2011-07-14 13:56:35.125 195 12594.55 191.70 55007.80 88888.00 2011-07-14 13:56:35.250 195 12594.50 191.65 55007.80 88888.00 2011-07-14 13:56:35.375 195 12594.55 191.68 55007.78 88888.00 2011-07-14 13:56:35.500 195 12594.58 191.65 55007.75 88888.00 2011-07-14 13:56:35.625 195 12594.55 191.62 55007.75 88888.00 2011-07-14 13:56:35.750 195 12594.55 191.65 55007.80 88888.00 2011-07-14 13:56:35.875 195 12594.55 191.68 55007.82 88888.00 2011-07-14 13:56:36.000 195 12594.58 191.65 55007.80 88888.00 2011-07-14 13:56:36.125 195 12594.60 191.65 55007.80 88888.00 2011-07-14 13:56:36.250 195 12594.55 191.62 55007.82 88888.00 2011-07-14 13:56:36.375 195 12594.55 191.62 55007.80 88888.00 2011-07-14 13:56:36.500 195 12594.55 191.62 55007.80 88888.00 2011-07-14 13:56:36.625 195 12594.50 191.60 55007.82 88888.00 2011-07-14 13:56:36.750 195 12594.52 191.62 55007.82 88888.00 2011-07-14 13:56:36.875 195 12594.55 191.62 55007.85 88888.00 2011-07-14 13:56:37.000 195 12594.60 191.62 55007.82 88888.00 2011-07-14 13:56:37.125 195 12594.55 191.60 55007.80 88888.00 2011-07-14 13:56:37.250 195 12594.55 191.60 55007.82 88888.00 2011-07-14 13:56:37.375 195 12594.58 191.62 55007.88 88888.00 2011-07-14 13:56:37.500 195 12594.52 191.60 55007.85 88888.00 2011-07-14 13:56:37.625 195 12594.42 191.60 55007.85 88888.00 2011-07-14 13:56:37.750 195 12594.38 191.62 55007.88 88888.00 2011-07-14 13:56:37.875 195 12594.38 191.65 55007.90 88888.00 2011-07-14 13:56:38.000 195 12594.40 191.62 55007.90 88888.00 2011-07-14 13:56:38.125 195 12594.40 191.60 55007.88 88888.00 2011-07-14 13:56:38.250 195 12594.50 191.60 55007.88 88888.00 2011-07-14 13:56:38.375 195 12594.48 191.62 55007.88 88888.00 2011-07-14 13:56:38.500 195 12594.42 191.60 55007.90 88888.00 2011-07-14 13:56:38.625 195 12594.38 191.62 55007.88 88888.00 2011-07-14 13:56:38.750 195 12594.33 191.62 55007.88 88888.00 2011-07-14 13:56:38.875 195 12594.30 191.60 55007.88 88888.00 2011-07-14 13:56:39.000 195 12594.33 191.57 55007.88 88888.00 2011-07-14 13:56:39.125 195 12594.30 191.55 55007.88 88888.00 2011-07-14 13:56:39.250 195 12594.20 191.53 55007.88 88888.00 2011-07-14 13:56:39.375 195 12594.25 191.53 55007.88 88888.00 2011-07-14 13:56:39.500 195 12594.33 191.57 55007.88 88888.00 2011-07-14 13:56:39.625 195 12594.33 191.55 55007.90 88888.00 2011-07-14 13:56:39.750 195 12594.33 191.53 55007.93 88888.00 2011-07-14 13:56:39.875 195 12594.27 191.55 55007.93 88888.00 2011-07-14 13:56:40.000 195 12594.27 191.53 55007.93 88888.00 2011-07-14 13:56:40.125 195 12594.23 191.53 55007.93 88888.00 2011-07-14 13:56:40.250 195 12594.23 191.50 55007.95 88888.00 2011-07-14 13:56:40.375 195 12594.35 191.50 55007.90 88888.00 2011-07-14 13:56:40.500 195 12594.30 191.50 55007.95 88888.00 2011-07-14 13:56:40.625 195 12594.30 191.53 55007.95 88888.00 2011-07-14 13:56:40.750 195 12594.33 191.53 55007.95 88888.00 2011-07-14 13:56:40.875 195 12594.38 191.53 55007.95 88888.00 2011-07-14 13:56:41.000 195 12594.40 191.53 55007.93 88888.00 2011-07-14 13:56:41.125 195 12594.40 191.53 55007.93 88888.00 2011-07-14 13:56:41.250 195 12594.33 191.50 55007.93 88888.00 2011-07-14 13:56:41.375 195 12594.27 191.50 55007.97 88888.00 2011-07-14 13:56:41.500 195 12594.23 191.55 55008.00 88888.00 2011-07-14 13:56:41.625 195 12594.23 191.55 55008.00 88888.00 2011-07-14 13:56:41.750 195 12594.23 191.60 55008.00 88888.00 2011-07-14 13:56:41.875 195 12594.23 191.60 55008.00 88888.00 2011-07-14 13:56:42.000 195 12594.23 191.55 55007.93 88888.00 2011-07-14 13:56:42.125 195 12594.25 191.57 55007.95 88888.00 2011-07-14 13:56:42.250 195 12594.20 191.60 55007.97 88888.00 2011-07-14 13:56:42.375 195 12594.25 191.65 55008.00 88888.00 2011-07-14 13:56:42.500 195 12594.20 191.62 55007.97 88888.00 2011-07-14 13:56:42.625 195 12594.20 191.60 55007.97 88888.00 2011-07-14 13:56:42.750 195 12594.25 191.57 55007.97 88888.00 2011-07-14 13:56:42.875 195 12594.30 191.60 55007.97 88888.00 2011-07-14 13:56:43.000 195 12594.33 191.65 55008.00 88888.00 2011-07-14 13:56:43.125 195 12594.30 191.62 55008.00 88888.00 2011-07-14 13:56:43.250 195 12594.20 191.57 55007.95 88888.00 2011-07-14 13:56:43.375 195 12594.17 191.60 55007.97 88888.00 2011-07-14 13:56:43.500 195 12594.23 191.62 55007.97 88888.00 2011-07-14 13:56:43.625 195 12594.23 191.62 55008.00 88888.00 2011-07-14 13:56:43.750 195 12594.15 191.65 55008.03 88888.00 2011-07-14 13:56:43.875 195 12594.15 191.65 55008.00 88888.00 2011-07-14 13:56:44.000 195 12594.17 191.62 55008.00 88888.00 2011-07-14 13:56:44.125 195 12594.17 191.62 55007.97 88888.00 2011-07-14 13:56:44.250 195 12594.17 191.62 55007.97 88888.00 2011-07-14 13:56:44.375 195 12594.20 191.62 55007.97 88888.00 2011-07-14 13:56:44.500 195 12594.17 191.68 55008.00 88888.00 2011-07-14 13:56:44.625 195 12594.15 191.68 55008.00 88888.00 2011-07-14 13:56:44.750 195 12594.17 191.68 55008.03 88888.00 2011-07-14 13:56:44.875 195 12594.17 191.68 55008.03 88888.00 2011-07-14 13:56:45.000 195 12594.15 191.62 55008.03 88888.00 2011-07-14 13:56:45.125 195 12594.17 191.60 55008.00 88888.00 2011-07-14 13:56:45.250 195 12594.20 191.62 55008.00 88888.00 2011-07-14 13:56:45.375 195 12594.25 191.65 55008.03 88888.00 2011-07-14 13:56:45.500 195 12594.23 191.68 55008.03 88888.00 2011-07-14 13:56:45.625 195 12594.25 191.65 55008.03 88888.00 2011-07-14 13:56:45.750 195 12594.25 191.68 55008.05 88888.00 2011-07-14 13:56:45.875 195 12594.27 191.70 55008.05 88888.00 2011-07-14 13:56:46.000 195 12594.33 191.68 55008.00 88888.00 2011-07-14 13:56:46.125 195 12594.27 191.68 55008.03 88888.00 2011-07-14 13:56:46.250 195 12594.17 191.65 55008.00 88888.00 2011-07-14 13:56:46.375 195 12594.23 191.70 55008.03 88888.00 2011-07-14 13:56:46.500 195 12594.30 191.72 55008.03 88888.00 2011-07-14 13:56:46.625 195 12594.25 191.72 55008.03 88888.00 2011-07-14 13:56:46.750 195 12594.17 191.70 55008.03 88888.00 2011-07-14 13:56:46.875 195 12594.23 191.70 55008.03 88888.00 2011-07-14 13:56:47.000 195 12594.23 191.72 55008.03 88888.00 2011-07-14 13:56:47.125 195 12594.23 191.75 55008.05 88888.00 2011-07-14 13:56:47.250 195 12594.23 191.75 55008.03 88888.00 2011-07-14 13:56:47.375 195 12594.25 191.75 55008.00 88888.00 2011-07-14 13:56:47.500 195 12594.20 191.78 55008.03 88888.00 2011-07-14 13:56:47.625 195 12594.23 191.78 55008.05 88888.00 2011-07-14 13:56:47.750 195 12594.27 191.78 55008.03 88888.00 2011-07-14 13:56:47.875 195 12594.27 191.78 55008.03 88888.00 2011-07-14 13:56:48.000 195 12594.23 191.75 55008.00 88888.00 2011-07-14 13:56:48.125 195 12594.27 191.78 55008.00 88888.00 2011-07-14 13:56:48.250 195 12594.33 191.75 55008.03 88888.00 2011-07-14 13:56:48.375 195 12594.40 191.75 55008.03 88888.00 2011-07-14 13:56:48.500 195 12594.38 191.78 55008.03 88888.00 2011-07-14 13:56:48.625 195 12594.38 191.78 55008.03 88888.00 2011-07-14 13:56:48.750 195 12594.38 191.80 55008.05 88888.00 2011-07-14 13:56:48.875 195 12594.35 191.75 55008.03 88888.00 2011-07-14 13:56:49.000 195 12594.38 191.80 55008.05 88888.00 2011-07-14 13:56:49.125 195 12594.40 191.82 55008.05 88888.00 2011-07-14 13:56:49.250 195 12594.33 191.80 55008.07 88888.00 2011-07-14 13:56:49.375 195 12594.35 191.82 55008.07 88888.00 2011-07-14 13:56:49.500 195 12594.27 191.82 55008.10 88888.00 2011-07-14 13:56:49.625 195 12594.23 191.78 55008.07 88888.00 2011-07-14 13:56:49.750 195 12594.17 191.78 55008.05 88888.00 2011-07-14 13:56:49.875 195 12594.17 191.80 55008.05 88888.00 2011-07-14 13:56:50.000 195 12594.23 191.80 55008.05 88888.00 2011-07-14 13:56:50.125 195 12594.25 191.78 55008.03 88888.00 2011-07-14 13:56:50.250 195 12594.27 191.75 55008.05 88888.00 2011-07-14 13:56:50.375 195 12594.35 191.78 55008.05 88888.00 2011-07-14 13:56:50.500 195 12594.35 191.78 55008.05 88888.00 2011-07-14 13:56:50.625 195 12594.33 191.78 55008.05 88888.00 2011-07-14 13:56:50.750 195 12594.30 191.80 55008.05 88888.00 2011-07-14 13:56:50.875 195 12594.33 191.82 55008.07 88888.00 2011-07-14 13:56:51.000 195 12594.35 191.80 55008.07 88888.00 2011-07-14 13:56:51.125 195 12594.33 191.82 55008.05 88888.00 2011-07-14 13:56:51.250 195 12594.30 191.82 55008.07 88888.00 2011-07-14 13:56:51.375 195 12594.35 191.82 55008.10 88888.00 2011-07-14 13:56:51.500 195 12594.38 191.85 55008.07 88888.00 2011-07-14 13:56:51.625 195 12594.33 191.85 55008.07 88888.00 2011-07-14 13:56:51.750 195 12594.35 191.85 55008.07 88888.00 2011-07-14 13:56:51.875 195 12594.40 191.82 55008.07 88888.00 2011-07-14 13:56:52.000 195 12594.42 191.80 55008.07 88888.00 2011-07-14 13:56:52.125 195 12594.45 191.85 55008.10 88888.00 2011-07-14 13:56:52.250 195 12594.45 191.88 55008.10 88888.00 2011-07-14 13:56:52.375 195 12594.48 191.88 55008.07 88888.00 2011-07-14 13:56:52.500 195 12594.48 191.85 55008.07 88888.00 2011-07-14 13:56:52.625 195 12594.48 191.88 55008.07 88888.00 2011-07-14 13:56:52.750 195 12594.48 191.88 55008.10 88888.00 2011-07-14 13:56:52.875 195 12594.40 191.88 55008.07 88888.00 2011-07-14 13:56:53.000 195 12594.38 191.88 55008.07 88888.00 2011-07-14 13:56:53.125 195 12594.40 191.90 55008.10 88888.00 2011-07-14 13:56:53.250 195 12594.38 191.82 55008.07 88888.00 2011-07-14 13:56:53.375 195 12594.40 191.80 55008.05 88888.00 2011-07-14 13:56:53.500 195 12594.40 191.82 55008.10 88888.00 2011-07-14 13:56:53.625 195 12594.40 191.82 55008.10 88888.00 2011-07-14 13:56:53.750 195 12594.40 191.82 55008.07 88888.00 2011-07-14 13:56:53.875 195 12594.42 191.85 55008.10 88888.00 2011-07-14 13:56:54.000 195 12594.45 191.85 55008.10 88888.00 2011-07-14 13:56:54.125 195 12594.50 191.90 55008.10 88888.00 2011-07-14 13:56:54.250 195 12594.42 191.82 55008.07 88888.00 2011-07-14 13:56:54.375 195 12594.38 191.82 55008.07 88888.00 2011-07-14 13:56:54.500 195 12594.35 191.82 55008.05 88888.00 2011-07-14 13:56:54.625 195 12594.42 191.88 55008.05 88888.00 2011-07-14 13:56:54.750 195 12594.48 191.88 55008.07 88888.00 2011-07-14 13:56:54.875 195 12594.48 191.88 55008.07 88888.00 2011-07-14 13:56:55.000 195 12594.50 191.88 55008.07 88888.00 2011-07-14 13:56:55.125 195 12594.50 191.82 55008.05 88888.00 2011-07-14 13:56:55.250 195 12594.45 191.88 55008.07 88888.00 2011-07-14 13:56:55.375 195 12594.45 191.93 55008.07 88888.00 2011-07-14 13:56:55.500 195 12594.48 191.90 55008.07 88888.00 2011-07-14 13:56:55.625 195 12594.50 191.88 55008.05 88888.00 2011-07-14 13:56:55.750 195 12594.48 191.88 55008.07 88888.00 2011-07-14 13:56:55.875 195 12594.50 191.85 55008.07 88888.00 2011-07-14 13:56:56.000 195 12594.50 191.88 55008.07 88888.00 2011-07-14 13:56:56.125 195 12594.50 191.88 55008.10 88888.00 2011-07-14 13:56:56.250 195 12594.48 191.90 55008.10 88888.00 2011-07-14 13:56:56.375 195 12594.55 191.93 55008.07 88888.00 2011-07-14 13:56:56.500 195 12594.52 191.93 55008.10 88888.00 2011-07-14 13:56:56.625 195 12594.50 191.95 55008.10 88888.00 2011-07-14 13:56:56.750 195 12594.52 191.95 55008.07 88888.00 2011-07-14 13:56:56.875 195 12594.55 191.93 55008.05 88888.00 2011-07-14 13:56:57.000 195 12594.55 191.93 55008.07 88888.00 2011-07-14 13:56:57.125 195 12594.52 191.95 55008.07 88888.00 2011-07-14 13:56:57.250 195 12594.52 191.93 55008.05 88888.00 2011-07-14 13:56:57.375 195 12594.55 191.95 55008.05 88888.00 2011-07-14 13:56:57.500 195 12594.55 191.97 55008.05 88888.00 2011-07-14 13:56:57.625 195 12594.52 191.95 55008.07 88888.00 2011-07-14 13:56:57.750 195 12594.52 191.97 55008.07 88888.00 2011-07-14 13:56:57.875 195 12594.48 191.97 55008.07 88888.00 2011-07-14 13:56:58.000 195 12594.50 191.95 55008.07 88888.00 2011-07-14 13:56:58.125 195 12594.58 191.97 55008.10 88888.00 2011-07-14 13:56:58.250 195 12594.58 191.97 55008.10 88888.00 2011-07-14 13:56:58.375 195 12594.60 191.97 55008.10 88888.00 2011-07-14 13:56:58.500 195 12594.60 191.97 55008.07 88888.00 2011-07-14 13:56:58.625 195 12594.67 192.03 55008.07 88888.00 2011-07-14 13:56:58.750 195 12594.67 192.03 55008.07 88888.00 2011-07-14 13:56:58.875 195 12594.65 192.00 55008.05 88888.00 2011-07-14 13:56:59.000 195 12594.67 192.05 55008.07 88888.00 2011-07-14 13:56:59.125 195 12594.62 192.05 55008.07 88888.00 2011-07-14 13:56:59.250 195 12594.60 192.07 55008.07 88888.00 2011-07-14 13:56:59.375 195 12594.70 192.07 55008.07 88888.00 2011-07-14 13:56:59.500 195 12594.70 192.07 55008.07 88888.00 2011-07-14 13:56:59.625 195 12594.70 192.07 55008.05 88888.00 2011-07-14 13:56:59.750 195 12594.70 192.10 55008.05 88888.00 2011-07-14 13:56:59.875 195 12594.75 192.07 55008.05 88888.00 2011-07-14 13:57:00.000 195 12594.77 192.10 55008.07 88888.00 2011-07-14 13:57:00.125 195 12594.80 192.10 55008.03 88888.00 2011-07-14 13:57:00.250 195 12594.80 192.07 55008.05 88888.00 2011-07-14 13:57:00.375 195 12594.83 192.12 55008.07 88888.00 2011-07-14 13:57:00.500 195 12594.83 192.15 55008.07 88888.00 2011-07-14 13:57:00.625 195 12594.83 192.15 55008.05 88888.00 2011-07-14 13:57:00.750 195 12594.83 192.10 55008.03 88888.00 2011-07-14 13:57:00.875 195 12594.88 192.12 55008.03 88888.00 2011-07-14 13:57:01.000 195 12594.90 192.20 55008.05 88888.00 2011-07-14 13:57:01.125 195 12594.88 192.22 55008.07 88888.00 2011-07-14 13:57:01.250 195 12594.83 192.22 55008.07 88888.00 2011-07-14 13:57:01.375 195 12594.88 192.22 55008.05 88888.00 2011-07-14 13:57:01.500 195 12594.90 192.22 55008.03 88888.00 2011-07-14 13:57:01.625 195 12594.95 192.25 55008.03 88888.00 2011-07-14 13:57:01.750 195 12595.00 192.25 55008.05 88888.00 2011-07-14 13:57:01.875 195 12595.05 192.28 55008.05 88888.00 2011-07-14 13:57:02.000 195 12595.08 192.28 55008.05 88888.00 2011-07-14 13:57:02.125 195 12595.02 192.28 55008.05 88888.00 2011-07-14 13:57:02.250 195 12594.95 192.28 55008.05 88888.00 2011-07-14 13:57:02.375 195 12594.92 192.30 55008.05 88888.00 2011-07-14 13:57:02.500 195 12595.00 192.32 55008.05 88888.00 2011-07-14 13:57:02.625 195 12594.95 192.32 55008.05 88888.00 2011-07-14 13:57:02.750 195 12594.85 192.32 55008.05 88888.00 2011-07-14 13:57:02.875 195 12594.85 192.30 55008.05 88888.00 2011-07-14 13:57:03.000 195 12594.88 192.32 55008.07 88888.00 2011-07-14 13:57:03.125 195 12594.90 192.35 55008.05 88888.00 2011-07-14 13:57:03.250 195 12594.88 192.35 55008.05 88888.00 2011-07-14 13:57:03.375 195 12594.88 192.38 55008.05 88888.00 2011-07-14 13:57:03.500 195 12594.88 192.35 55008.03 88888.00 2011-07-14 13:57:03.625 195 12594.88 192.35 55008.07 88888.00 2011-07-14 13:57:03.750 195 12594.92 192.38 55008.07 88888.00 2011-07-14 13:57:03.875 195 12595.02 192.40 55008.10 88888.00 2011-07-14 13:57:04.000 195 12595.05 192.38 55008.07 88888.00 2011-07-14 13:57:04.125 195 12595.00 192.38 55008.07 88888.00 2011-07-14 13:57:04.250 195 12594.92 192.38 55008.07 88888.00 2011-07-14 13:57:04.375 195 12594.98 192.40 55008.07 88888.00 2011-07-14 13:57:04.500 195 12594.95 192.38 55008.07 88888.00 2011-07-14 13:57:04.625 195 12594.95 192.40 55008.10 88888.00 2011-07-14 13:57:04.750 195 12594.95 192.43 55008.07 88888.00 2011-07-14 13:57:04.875 195 12594.88 192.40 55008.05 88888.00 2011-07-14 13:57:05.000 195 12594.85 192.38 55008.03 88888.00 2011-07-14 13:57:05.125 195 12594.88 192.38 55008.05 88888.00 2011-07-14 13:57:05.250 195 12594.98 192.38 55008.05 88888.00 2011-07-14 13:57:05.375 195 12595.02 192.40 55008.05 88888.00 2011-07-14 13:57:05.500 195 12594.95 192.45 55008.07 88888.00 2011-07-14 13:57:05.625 195 12594.92 192.45 55008.07 88888.00 2011-07-14 13:57:05.750 195 12594.90 192.47 55008.10 88888.00 2011-07-14 13:57:05.875 195 12594.90 192.47 55008.07 88888.00 2011-07-14 13:57:06.000 195 12594.90 192.45 55008.07 88888.00 2011-07-14 13:57:06.125 195 12594.92 192.45 55008.10 88888.00 2011-07-14 13:57:06.250 195 12594.92 192.45 55008.10 88888.00 2011-07-14 13:57:06.375 195 12594.90 192.45 55008.07 88888.00 2011-07-14 13:57:06.500 195 12594.88 192.47 55008.07 88888.00 2011-07-14 13:57:06.625 195 12594.88 192.45 55008.10 88888.00 2011-07-14 13:57:06.750 195 12594.95 192.47 55008.07 88888.00 2011-07-14 13:57:06.875 195 12595.00 192.50 55008.10 88888.00 2011-07-14 13:57:07.000 195 12594.95 192.47 55008.10 88888.00 2011-07-14 13:57:07.125 195 12594.92 192.45 55008.07 88888.00 2011-07-14 13:57:07.250 195 12594.92 192.45 55008.07 88888.00 2011-07-14 13:57:07.375 195 12594.95 192.43 55008.07 88888.00 2011-07-14 13:57:07.500 195 12594.95 192.43 55008.07 88888.00 2011-07-14 13:57:07.625 195 12594.98 192.47 55008.10 88888.00 2011-07-14 13:57:07.750 195 12595.00 192.47 55008.10 88888.00 2011-07-14 13:57:07.875 195 12595.08 192.45 55008.07 88888.00 2011-07-14 13:57:08.000 195 12595.12 192.45 55008.05 88888.00 2011-07-14 13:57:08.125 195 12595.08 192.45 55008.05 88888.00 2011-07-14 13:57:08.250 195 12594.98 192.45 55008.05 88888.00 2011-07-14 13:57:08.375 195 12594.98 192.47 55008.07 88888.00 2011-07-14 13:57:08.500 195 12595.00 192.50 55008.10 88888.00 2011-07-14 13:57:08.625 195 12595.02 192.53 55008.10 88888.00 2011-07-14 13:57:08.750 195 12595.05 192.53 55008.10 88888.00 2011-07-14 13:57:08.875 195 12595.02 192.50 55008.07 88888.00 2011-07-14 13:57:09.000 195 12595.00 192.47 55008.07 88888.00 2011-07-14 13:57:09.125 195 12595.08 192.53 55008.07 88888.00 2011-07-14 13:57:09.250 195 12595.08 192.55 55008.10 88888.00 2011-07-14 13:57:09.375 195 12595.10 192.50 55008.07 88888.00 2011-07-14 13:57:09.500 195 12595.12 192.50 55008.07 88888.00 2011-07-14 13:57:09.625 195 12595.17 192.47 55008.10 88888.00 2011-07-14 13:57:09.750 195 12595.17 192.50 55008.10 88888.00 2011-07-14 13:57:09.875 195 12595.10 192.53 55008.10 88888.00 2011-07-14 13:57:10.000 195 12595.08 192.53 55008.10 88888.00 2011-07-14 13:57:10.125 195 12595.10 192.53 55008.07 88888.00 2011-07-14 13:57:10.250 195 12595.10 192.53 55008.07 88888.00 2011-07-14 13:57:10.375 195 12595.17 192.53 55008.12 88888.00 2011-07-14 13:57:10.500 195 12595.17 192.55 55008.15 88888.00 2011-07-14 13:57:10.625 195 12595.17 192.55 55008.15 88888.00 2011-07-14 13:57:10.750 195 12595.20 192.60 55008.12 88888.00 2011-07-14 13:57:10.875 195 12595.20 192.60 55008.10 88888.00 2011-07-14 13:57:11.000 195 12595.23 192.60 55008.10 88888.00 2011-07-14 13:57:11.125 195 12595.23 192.57 55008.10 88888.00 2011-07-14 13:57:11.250 195 12595.15 192.57 55008.12 88888.00 2011-07-14 13:57:11.375 195 12595.12 192.60 55008.10 88888.00 2011-07-14 13:57:11.500 195 12595.15 192.60 55008.10 88888.00 2011-07-14 13:57:11.625 195 12595.20 192.65 55008.12 88888.00 2011-07-14 13:57:11.750 195 12595.17 192.62 55008.10 88888.00 2011-07-14 13:57:11.875 195 12595.15 192.60 55008.10 88888.00 2011-07-14 13:57:12.000 195 12595.12 192.60 55008.12 88888.00 2011-07-14 13:57:12.125 195 12595.17 192.65 55008.15 88888.00 2011-07-14 13:57:12.250 195 12595.08 192.60 55008.12 88888.00 2011-07-14 13:57:12.375 195 12595.10 192.62 55008.10 88888.00 2011-07-14 13:57:12.500 195 12595.12 192.60 55008.12 88888.00 2011-07-14 13:57:12.625 195 12595.17 192.60 55008.15 88888.00 2011-07-14 13:57:12.750 195 12595.20 192.62 55008.15 88888.00 2011-07-14 13:57:12.875 195 12595.12 192.68 55008.18 88888.00 2011-07-14 13:57:13.000 195 12595.12 192.70 55008.15 88888.00 2011-07-14 13:57:13.125 195 12595.10 192.68 55008.18 88888.00 2011-07-14 13:57:13.250 195 12595.08 192.65 55008.18 88888.00 2011-07-14 13:57:13.375 195 12595.15 192.62 55008.18 88888.00 2011-07-14 13:57:13.500 195 12595.15 192.62 55008.18 88888.00 2011-07-14 13:57:13.625 195 12595.15 192.62 55008.18 88888.00 2011-07-14 13:57:13.750 195 12595.17 192.65 55008.20 88888.00 2011-07-14 13:57:13.875 195 12595.17 192.65 55008.20 88888.00 2011-07-14 13:57:14.000 195 12595.15 192.65 55008.18 88888.00 2011-07-14 13:57:14.125 195 12595.10 192.65 55008.20 88888.00 2011-07-14 13:57:14.250 195 12595.10 192.65 55008.20 88888.00 2011-07-14 13:57:14.375 195 12595.12 192.70 55008.22 88888.00 2011-07-14 13:57:14.500 195 12595.10 192.65 55008.22 88888.00 2011-07-14 13:57:14.625 195 12595.12 192.62 55008.20 88888.00 2011-07-14 13:57:14.750 195 12595.10 192.62 55008.20 88888.00 2011-07-14 13:57:14.875 195 12595.05 192.65 55008.20 88888.00 2011-07-14 13:57:15.000 195 12595.08 192.65 55008.20 88888.00 2011-07-14 13:57:15.125 195 12595.08 192.62 55008.18 88888.00 2011-07-14 13:57:15.250 195 12595.02 192.60 55008.18 88888.00 2011-07-14 13:57:15.375 195 12594.98 192.60 55008.18 88888.00 2011-07-14 13:57:15.500 195 12594.95 192.62 55008.18 88888.00 2011-07-14 13:57:15.625 195 12594.98 192.62 55008.20 88888.00 2011-07-14 13:57:15.750 195 12595.00 192.65 55008.20 88888.00 2011-07-14 13:57:15.875 195 12595.02 192.65 55008.22 88888.00 2011-07-14 13:57:16.000 195 12595.02 192.60 55008.25 88888.00 2011-07-14 13:57:16.125 195 12595.00 192.62 55008.22 88888.00 2011-07-14 13:57:16.250 195 12594.90 192.60 55008.22 88888.00 2011-07-14 13:57:16.375 195 12594.92 192.62 55008.20 88888.00 2011-07-14 13:57:16.500 195 12594.88 192.62 55008.22 88888.00 2011-07-14 13:57:16.625 195 12594.88 192.60 55008.25 88888.00 2011-07-14 13:57:16.750 195 12594.90 192.60 55008.25 88888.00 2011-07-14 13:57:16.875 195 12594.95 192.57 55008.28 88888.00 2011-07-14 13:57:17.000 195 12594.92 192.57 55008.25 88888.00 2011-07-14 13:57:17.125 195 12594.90 192.60 55008.25 88888.00 2011-07-14 13:57:17.250 195 12594.90 192.55 55008.25 88888.00 2011-07-14 13:57:17.375 195 12594.90 192.60 55008.28 88888.00 2011-07-14 13:57:17.500 195 12594.90 192.57 55008.28 88888.00 2011-07-14 13:57:17.625 195 12594.80 192.57 55008.28 88888.00 2011-07-14 13:57:17.750 195 12594.75 192.53 55008.28 88888.00 2011-07-14 13:57:17.875 195 12594.73 192.53 55008.28 88888.00 2011-07-14 13:57:18.000 195 12594.77 192.50 55008.28 88888.00 2011-07-14 13:57:18.125 195 12594.80 192.53 55008.28 88888.00 2011-07-14 13:57:18.250 195 12594.77 192.50 55008.28 88888.00 2011-07-14 13:57:18.375 195 12594.80 192.53 55008.30 88888.00 2011-07-14 13:57:18.500 195 12594.77 192.47 55008.28 88888.00 2011-07-14 13:57:18.625 195 12594.80 192.50 55008.28 88888.00 2011-07-14 13:57:18.750 195 12594.80 192.47 55008.28 88888.00 2011-07-14 13:57:18.875 195 12594.75 192.47 55008.30 88888.00 2011-07-14 13:57:19.000 195 12594.75 192.50 55008.30 88888.00 2011-07-14 13:57:19.125 195 12594.75 192.50 55008.32 88888.00 2011-07-14 13:57:19.250 195 12594.73 192.50 55008.32 88888.00 2011-07-14 13:57:19.375 195 12594.73 192.50 55008.32 88888.00 2011-07-14 13:57:19.500 195 12594.73 192.47 55008.28 88888.00 2011-07-14 13:57:19.625 195 12594.77 192.45 55008.28 88888.00 2011-07-14 13:57:19.750 195 12594.75 192.43 55008.30 88888.00 2011-07-14 13:57:19.875 195 12594.77 192.45 55008.30 88888.00 2011-07-14 13:57:20.000 195 12594.75 192.43 55008.32 88888.00 2011-07-14 13:57:20.125 195 12594.67 192.38 55008.32 88888.00 2011-07-14 13:57:20.250 195 12594.62 192.38 55008.35 88888.00 2011-07-14 13:57:20.375 195 12594.70 192.43 55008.35 88888.00 2011-07-14 13:57:20.500 195 12594.75 192.45 55008.35 88888.00 2011-07-14 13:57:20.625 195 12594.73 192.43 55008.35 88888.00 2011-07-14 13:57:20.750 195 12594.70 192.40 55008.38 88888.00 2011-07-14 13:57:20.875 195 12594.73 192.40 55008.38 88888.00 2011-07-14 13:57:21.000 195 12594.70 192.38 55008.35 88888.00 2011-07-14 13:57:21.125 195 12594.70 192.38 55008.38 88888.00 2011-07-14 13:57:21.250 195 12594.67 192.35 55008.38 88888.00 2011-07-14 13:57:21.375 195 12594.67 192.35 55008.38 88888.00 2011-07-14 13:57:21.500 195 12594.73 192.35 55008.38 88888.00 2011-07-14 13:57:21.625 195 12594.75 192.35 55008.40 88888.00 2011-07-14 13:57:21.750 195 12594.67 192.32 55008.38 88888.00 2011-07-14 13:57:21.875 195 12594.70 192.28 55008.38 88888.00 2011-07-14 13:57:22.000 195 12594.70 192.32 55008.38 88888.00 2011-07-14 13:57:22.125 195 12594.65 192.32 55008.40 88888.00 2011-07-14 13:57:22.250 195 12594.67 192.30 55008.40 88888.00 2011-07-14 13:57:22.375 195 12594.70 192.30 55008.40 88888.00 2011-07-14 13:57:22.500 195 12594.67 192.28 55008.40 88888.00 2011-07-14 13:57:22.625 195 12594.65 192.25 55008.43 88888.00 2011-07-14 13:57:22.750 195 12594.62 192.22 55008.40 88888.00 2011-07-14 13:57:22.875 195 12594.58 192.20 55008.40 88888.00 2011-07-14 13:57:23.000 195 12594.62 192.22 55008.43 88888.00 2011-07-14 13:57:23.125 195 12594.67 192.25 55008.43 88888.00 2011-07-14 13:57:23.250 195 12594.70 192.25 55008.43 88888.00 2011-07-14 13:57:23.375 195 12594.75 192.22 55008.43 88888.00 2011-07-14 13:57:23.500 195 12594.73 192.22 55008.43 88888.00 2011-07-14 13:57:23.625 195 12594.67 192.20 55008.43 88888.00 2011-07-14 13:57:23.750 195 12594.58 192.18 55008.40 88888.00 2011-07-14 13:57:23.875 195 12594.58 192.18 55008.43 88888.00 2011-07-14 13:57:24.000 195 12594.58 192.20 55008.43 88888.00 2011-07-14 13:57:24.125 195 12594.52 192.18 55008.45 88888.00 2011-07-14 13:57:24.250 195 12594.48 192.18 55008.45 88888.00 2011-07-14 13:57:24.375 195 12594.48 192.20 55008.47 88888.00 2011-07-14 13:57:24.500 195 12594.52 192.20 55008.45 88888.00 2011-07-14 13:57:24.625 195 12594.55 192.20 55008.45 88888.00 2011-07-14 13:57:24.750 195 12594.58 192.20 55008.45 88888.00 2011-07-14 13:57:24.875 195 12594.58 192.22 55008.47 88888.00 2011-07-14 13:57:25.000 195 12594.55 192.22 55008.50 88888.00 2011-07-14 13:57:25.125 195 12594.55 192.20 55008.50 88888.00 2011-07-14 13:57:25.250 195 12594.55 192.15 55008.47 88888.00 2011-07-14 13:57:25.375 195 12594.50 192.12 55008.47 88888.00 2011-07-14 13:57:25.500 195 12594.42 192.12 55008.47 88888.00 2011-07-14 13:57:25.625 195 12594.50 192.12 55008.47 88888.00 2011-07-14 13:57:25.750 195 12594.55 192.15 55008.50 88888.00 2011-07-14 13:57:25.875 195 12594.52 192.20 55008.53 88888.00 2011-07-14 13:57:26.000 195 12594.52 192.20 55008.53 88888.00 2011-07-14 13:57:26.125 195 12594.58 192.15 55008.47 88888.00 2011-07-14 13:57:26.250 195 12594.52 192.10 55008.50 88888.00 2011-07-14 13:57:26.375 195 12594.52 192.12 55008.50 88888.00 2011-07-14 13:57:26.500 195 12594.55 192.10 55008.50 88888.00 2011-07-14 13:57:26.625 195 12594.58 192.12 55008.50 88888.00 2011-07-14 13:57:26.750 195 12594.58 192.18 55008.50 88888.00 2011-07-14 13:57:26.875 195 12594.52 192.12 55008.50 88888.00 2011-07-14 13:57:27.000 195 12594.52 192.12 55008.50 88888.00 2011-07-14 13:57:27.125 195 12594.58 192.12 55008.53 88888.00 2011-07-14 13:57:27.250 195 12594.58 192.12 55008.55 88888.00 2011-07-14 13:57:27.375 195 12594.55 192.12 55008.57 88888.00 2011-07-14 13:57:27.500 195 12594.55 192.15 55008.57 88888.00 2011-07-14 13:57:27.625 195 12594.50 192.12 55008.57 88888.00 2011-07-14 13:57:27.750 195 12594.50 192.12 55008.60 88888.00 2011-07-14 13:57:27.875 195 12594.55 192.15 55008.60 88888.00 2011-07-14 13:57:28.000 195 12594.52 192.12 55008.57 88888.00 2011-07-14 13:57:28.125 195 12594.42 192.15 55008.60 88888.00 2011-07-14 13:57:28.250 195 12594.42 192.12 55008.60 88888.00 2011-07-14 13:57:28.375 195 12594.48 192.15 55008.60 88888.00 2011-07-14 13:57:28.500 195 12594.45 192.12 55008.57 88888.00 2011-07-14 13:57:28.625 195 12594.48 192.10 55008.57 88888.00 2011-07-14 13:57:28.750 195 12594.52 192.15 55008.60 88888.00 2011-07-14 13:57:28.875 195 12594.45 192.15 55008.57 88888.00 2011-07-14 13:57:29.000 195 12594.50 192.12 55008.57 88888.00 2011-07-14 13:57:29.125 195 12594.55 192.12 55008.60 88888.00 2011-07-14 13:57:29.250 195 12594.42 192.10 55008.60 88888.00 2011-07-14 13:57:29.375 195 12594.42 192.07 55008.62 88888.00 2011-07-14 13:57:29.500 195 12594.38 192.07 55008.62 88888.00 2011-07-14 13:57:29.625 195 12594.38 192.07 55008.60 88888.00 2011-07-14 13:57:29.750 195 12594.42 192.07 55008.60 88888.00 2011-07-14 13:57:29.875 195 12594.50 192.07 55008.60 88888.00 2011-07-14 13:57:30.000 195 12594.48 192.15 55008.65 88888.00 2011-07-14 13:57:30.125 195 12594.50 192.18 55008.62 88888.00 2011-07-14 13:57:30.250 195 12594.52 192.12 55008.60 88888.00 2011-07-14 13:57:30.375 195 12594.50 192.10 55008.57 88888.00 2011-07-14 13:57:30.500 195 12594.52 192.12 55008.60 88888.00 2011-07-14 13:57:30.625 195 12594.58 192.15 55008.60 88888.00 2011-07-14 13:57:30.750 195 12594.50 192.15 55008.62 88888.00 2011-07-14 13:57:30.875 195 12594.48 192.15 55008.65 88888.00 2011-07-14 13:57:31.000 195 12594.52 192.18 55008.65 88888.00 2011-07-14 13:57:31.125 195 12594.52 192.18 55008.65 88888.00 2011-07-14 13:57:31.250 195 12594.52 192.12 55008.62 88888.00 2011-07-14 13:57:31.375 195 12594.58 192.12 55008.62 88888.00 2011-07-14 13:57:31.500 195 12594.58 192.10 55008.62 88888.00 2011-07-14 13:57:31.625 195 12594.55 192.10 55008.62 88888.00 2011-07-14 13:57:31.750 195 12594.52 192.15 55008.62 88888.00 2011-07-14 13:57:31.875 195 12594.58 192.15 55008.62 88888.00 2011-07-14 13:57:32.000 195 12594.52 192.15 55008.60 88888.00 2011-07-14 13:57:32.125 195 12594.52 192.12 55008.65 88888.00 2011-07-14 13:57:32.250 195 12594.55 192.15 55008.65 88888.00 2011-07-14 13:57:32.375 195 12594.62 192.15 55008.68 88888.00 2011-07-14 13:57:32.500 195 12594.60 192.18 55008.65 88888.00 2011-07-14 13:57:32.625 195 12594.58 192.18 55008.65 88888.00 2011-07-14 13:57:32.750 195 12594.58 192.18 55008.65 88888.00 2011-07-14 13:57:32.875 195 12594.60 192.18 55008.65 88888.00 2011-07-14 13:57:33.000 195 12594.65 192.18 55008.62 88888.00 2011-07-14 13:57:33.125 195 12594.62 192.18 55008.65 88888.00 2011-07-14 13:57:33.250 195 12594.58 192.18 55008.62 88888.00 2011-07-14 13:57:33.375 195 12594.60 192.18 55008.65 88888.00 2011-07-14 13:57:33.500 195 12594.65 192.20 55008.65 88888.00 2011-07-14 13:57:33.625 195 12594.70 192.22 55008.68 88888.00 2011-07-14 13:57:33.750 195 12594.70 192.22 55008.68 88888.00 2011-07-14 13:57:33.875 195 12594.65 192.25 55008.65 88888.00 2011-07-14 13:57:34.000 195 12594.67 192.28 55008.68 88888.00 2011-07-14 13:57:34.125 195 12594.67 192.25 55008.70 88888.00 2011-07-14 13:57:34.250 195 12594.67 192.22 55008.68 88888.00 2011-07-14 13:57:34.375 195 12594.73 192.25 55008.68 88888.00 2011-07-14 13:57:34.500 195 12594.70 192.25 55008.65 88888.00 2011-07-14 13:57:34.625 195 12594.67 192.22 55008.65 88888.00 2011-07-14 13:57:34.750 195 12594.67 192.25 55008.68 88888.00 2011-07-14 13:57:34.875 195 12594.65 192.28 55008.65 88888.00 2011-07-14 13:57:35.000 195 12594.65 192.32 55008.65 88888.00 2011-07-14 13:57:35.125 195 12594.65 192.35 55008.70 88888.00 2011-07-14 13:57:35.250 195 12594.60 192.35 55008.68 88888.00 2011-07-14 13:57:35.375 195 12594.62 192.35 55008.65 88888.00 2011-07-14 13:57:35.500 195 12594.65 192.32 55008.65 88888.00 2011-07-14 13:57:35.625 195 12594.67 192.35 55008.65 88888.00 2011-07-14 13:57:35.750 195 12594.67 192.32 55008.68 88888.00 2011-07-14 13:57:35.875 195 12594.75 192.35 55008.68 88888.00 2011-07-14 13:57:36.000 195 12594.75 192.40 55008.65 88888.00 2011-07-14 13:57:36.125 195 12594.70 192.40 55008.68 88888.00 2011-07-14 13:57:36.250 195 12594.67 192.38 55008.65 88888.00 2011-07-14 13:57:36.375 195 12594.77 192.35 55008.65 88888.00 2011-07-14 13:57:36.500 195 12594.77 192.38 55008.65 88888.00 2011-07-14 13:57:36.625 195 12594.80 192.43 55008.68 88888.00 2011-07-14 13:57:36.750 195 12594.85 192.47 55008.70 88888.00 2011-07-14 13:57:36.875 195 12594.90 192.50 55008.70 88888.00 2011-07-14 13:57:37.000 195 12594.88 192.47 55008.68 88888.00 2011-07-14 13:57:37.125 195 12594.85 192.47 55008.68 88888.00 2011-07-14 13:57:37.250 195 12594.85 192.47 55008.70 88888.00 2011-07-14 13:57:37.375 195 12594.83 192.47 55008.68 88888.00 2011-07-14 13:57:37.500 195 12594.85 192.47 55008.65 88888.00 2011-07-14 13:57:37.625 195 12594.88 192.47 55008.68 88888.00 2011-07-14 13:57:37.750 195 12594.88 192.50 55008.68 88888.00 2011-07-14 13:57:37.875 195 12594.80 192.50 55008.65 88888.00 2011-07-14 13:57:38.000 195 12594.85 192.50 55008.65 88888.00 2011-07-14 13:57:38.125 195 12594.90 192.53 55008.65 88888.00 2011-07-14 13:57:38.250 195 12594.83 192.50 55008.68 88888.00 2011-07-14 13:57:38.375 195 12594.85 192.55 55008.68 88888.00 2011-07-14 13:57:38.500 195 12594.88 192.55 55008.65 88888.00 2011-07-14 13:57:38.625 195 12594.95 192.60 55008.68 88888.00 2011-07-14 13:57:38.750 195 12594.95 192.55 55008.65 88888.00 2011-07-14 13:57:38.875 195 12594.88 192.53 55008.65 88888.00 2011-07-14 13:57:39.000 195 12594.85 192.57 55008.68 88888.00 2011-07-14 13:57:39.125 195 12594.88 192.60 55008.68 88888.00 2011-07-14 13:57:39.250 195 12594.90 192.57 55008.68 88888.00 2011-07-14 13:57:39.375 195 12595.05 192.60 55008.70 88888.00 2011-07-14 13:57:39.500 195 12595.05 192.60 55008.68 88888.00 2011-07-14 13:57:39.625 195 12594.98 192.60 55008.68 88888.00 2011-07-14 13:57:39.750 195 12594.95 192.60 55008.68 88888.00 2011-07-14 13:57:39.875 195 12594.98 192.62 55008.70 88888.00 2011-07-14 13:57:40.000 195 12595.02 192.62 55008.68 88888.00 2011-07-14 13:57:40.125 195 12595.02 192.60 55008.68 88888.00 2011-07-14 13:57:40.250 195 12594.95 192.57 55008.70 88888.00 2011-07-14 13:57:40.375 195 12594.90 192.60 55008.72 88888.00 2011-07-14 13:57:40.500 195 12594.90 192.62 55008.68 88888.00 2011-07-14 13:57:40.625 195 12594.98 192.62 55008.68 88888.00 2011-07-14 13:57:40.750 195 12595.00 192.62 55008.68 88888.00 2011-07-14 13:57:40.875 195 12594.98 192.65 55008.68 88888.00 2011-07-14 13:57:41.000 195 12594.90 192.65 55008.68 88888.00 2011-07-14 13:57:41.125 195 12594.90 192.68 55008.68 88888.00 2011-07-14 13:57:41.250 195 12594.92 192.65 55008.65 88888.00 2011-07-14 13:57:41.375 195 12594.92 192.62 55008.65 88888.00 2011-07-14 13:57:41.500 195 12595.00 192.65 55008.65 88888.00 2011-07-14 13:57:41.625 195 12595.02 192.70 55008.68 88888.00 2011-07-14 13:57:41.750 195 12595.00 192.70 55008.65 88888.00 2011-07-14 13:57:41.875 195 12595.00 192.68 55008.65 88888.00 2011-07-14 13:57:42.000 195 12595.02 192.68 55008.65 88888.00 2011-07-14 13:57:42.125 195 12595.02 192.68 55008.68 88888.00 2011-07-14 13:57:42.250 195 12594.95 192.65 55008.68 88888.00 2011-07-14 13:57:42.375 195 12594.98 192.65 55008.65 88888.00 2011-07-14 13:57:42.500 195 12594.98 192.65 55008.65 88888.00 2011-07-14 13:57:42.625 195 12595.02 192.70 55008.68 88888.00 2011-07-14 13:57:42.750 195 12595.05 192.70 55008.70 88888.00 2011-07-14 13:57:42.875 195 12595.08 192.70 55008.68 88888.00 2011-07-14 13:57:43.000 195 12595.10 192.68 55008.68 88888.00 2011-07-14 13:57:43.125 195 12595.12 192.70 55008.65 88888.00 2011-07-14 13:57:43.250 195 12595.05 192.65 55008.62 88888.00 2011-07-14 13:57:43.375 195 12595.08 192.70 55008.62 88888.00 2011-07-14 13:57:43.500 195 12595.12 192.70 55008.62 88888.00 2011-07-14 13:57:43.625 195 12595.15 192.68 55008.62 88888.00 2011-07-14 13:57:43.750 195 12595.17 192.70 55008.65 88888.00 2011-07-14 13:57:43.875 195 12595.15 192.72 55008.65 88888.00 2011-07-14 13:57:44.000 195 12595.10 192.75 55008.65 88888.00 2011-07-14 13:57:44.125 195 12595.12 192.78 55008.65 88888.00 2011-07-14 13:57:44.250 195 12595.12 192.70 55008.65 88888.00 2011-07-14 13:57:44.375 195 12595.17 192.70 55008.62 88888.00 2011-07-14 13:57:44.500 195 12595.20 192.75 55008.62 88888.00 2011-07-14 13:57:44.625 195 12595.20 192.78 55008.65 88888.00 2011-07-14 13:57:44.750 195 12595.17 192.78 55008.65 88888.00 2011-07-14 13:57:44.875 195 12595.17 192.75 55008.62 88888.00 2011-07-14 13:57:45.000 195 12595.12 192.75 55008.57 88888.00 2011-07-14 13:57:45.125 195 12595.12 192.78 55008.60 88888.00 2011-07-14 13:57:45.250 195 12595.17 192.75 55008.65 88888.00 2011-07-14 13:57:45.375 195 12595.17 192.78 55008.65 88888.00 2011-07-14 13:57:45.500 195 12595.20 192.75 55008.62 88888.00 2011-07-14 13:57:45.625 195 12595.20 192.75 55008.60 88888.00 2011-07-14 13:57:45.750 195 12595.23 192.72 55008.62 88888.00 2011-07-14 13:57:45.875 195 12595.17 192.70 55008.62 88888.00 2011-07-14 13:57:46.000 195 12595.12 192.72 55008.60 88888.00 2011-07-14 13:57:46.125 195 12595.12 192.78 55008.60 88888.00 2011-07-14 13:57:46.250 195 12595.08 192.75 55008.62 88888.00 2011-07-14 13:57:46.375 195 12595.12 192.78 55008.62 88888.00 2011-07-14 13:57:46.500 195 12595.17 192.80 55008.62 88888.00 2011-07-14 13:57:46.625 195 12595.17 192.80 55008.65 88888.00 2011-07-14 13:57:46.750 195 12595.12 192.80 55008.68 88888.00 2011-07-14 13:57:46.875 195 12595.20 192.80 55008.65 88888.00 2011-07-14 13:57:47.000 195 12595.27 192.78 55008.62 88888.00 2011-07-14 13:57:47.125 195 12595.27 192.78 55008.62 88888.00 2011-07-14 13:57:47.250 195 12595.17 192.78 55008.65 88888.00 2011-07-14 13:57:47.375 195 12595.20 192.80 55008.65 88888.00 2011-07-14 13:57:47.500 195 12595.20 192.78 55008.65 88888.00 2011-07-14 13:57:47.625 195 12595.20 192.80 55008.65 88888.00 2011-07-14 13:57:47.750 195 12595.23 192.80 55008.62 88888.00 2011-07-14 13:57:47.875 195 12595.20 192.80 55008.62 88888.00 2011-07-14 13:57:48.000 195 12595.17 192.80 55008.62 88888.00 2011-07-14 13:57:48.125 195 12595.20 192.82 55008.65 88888.00 2011-07-14 13:57:48.250 195 12595.17 192.80 55008.65 88888.00 2011-07-14 13:57:48.375 195 12595.15 192.78 55008.62 88888.00 2011-07-14 13:57:48.500 195 12595.15 192.78 55008.65 88888.00 2011-07-14 13:57:48.625 195 12595.15 192.78 55008.65 88888.00 2011-07-14 13:57:48.750 195 12595.20 192.78 55008.65 88888.00 2011-07-14 13:57:48.875 195 12595.17 192.78 55008.65 88888.00 2011-07-14 13:57:49.000 195 12595.15 192.72 55008.68 88888.00 2011-07-14 13:57:49.125 195 12595.10 192.72 55008.70 88888.00 2011-07-14 13:57:49.250 195 12595.08 192.72 55008.70 88888.00 2011-07-14 13:57:49.375 195 12595.10 192.70 55008.62 88888.00 2011-07-14 13:57:49.500 195 12595.15 192.72 55008.62 88888.00 2011-07-14 13:57:49.625 195 12595.17 192.75 55008.62 88888.00 2011-07-14 13:57:49.750 195 12595.15 192.72 55008.62 88888.00 2011-07-14 13:57:49.875 195 12595.08 192.72 55008.68 88888.00 2011-07-14 13:57:50.000 195 12595.05 192.72 55008.68 88888.00 2011-07-14 13:57:50.125 195 12595.08 192.72 55008.68 88888.00 2011-07-14 13:57:50.250 195 12595.02 192.70 55008.68 88888.00 2011-07-14 13:57:50.375 195 12595.05 192.70 55008.68 88888.00 2011-07-14 13:57:50.500 195 12595.10 192.70 55008.68 88888.00 2011-07-14 13:57:50.625 195 12595.15 192.72 55008.70 88888.00 2011-07-14 13:57:50.750 195 12595.15 192.72 55008.68 88888.00 2011-07-14 13:57:50.875 195 12595.12 192.70 55008.68 88888.00 2011-07-14 13:57:51.000 195 12595.10 192.68 55008.70 88888.00 2011-07-14 13:57:51.125 195 12595.15 192.68 55008.70 88888.00 2011-07-14 13:57:51.250 195 12595.20 192.68 55008.68 88888.00 2011-07-14 13:57:51.375 195 12595.20 192.70 55008.68 88888.00 2011-07-14 13:57:51.500 195 12595.15 192.72 55008.68 88888.00 2011-07-14 13:57:51.625 195 12595.12 192.72 55008.70 88888.00 2011-07-14 13:57:51.750 195 12595.10 192.70 55008.68 88888.00 2011-07-14 13:57:51.875 195 12595.05 192.62 55008.70 88888.00 2011-07-14 13:57:52.000 195 12595.02 192.62 55008.70 88888.00 2011-07-14 13:57:52.125 195 12595.00 192.62 55008.72 88888.00 2011-07-14 13:57:52.250 195 12595.00 192.60 55008.72 88888.00 2011-07-14 13:57:52.375 195 12595.08 192.60 55008.72 88888.00 2011-07-14 13:57:52.500 195 12595.05 192.62 55008.75 88888.00 2011-07-14 13:57:52.625 195 12595.00 192.65 55008.78 88888.00 2011-07-14 13:57:52.750 195 12595.00 192.65 55008.75 88888.00 2011-07-14 13:57:52.875 195 12594.98 192.65 55008.72 88888.00 2011-07-14 13:57:53.000 195 12594.98 192.65 55008.75 88888.00 2011-07-14 13:57:53.125 195 12595.00 192.65 55008.75 88888.00 2011-07-14 13:57:53.250 195 12594.92 192.62 55008.75 88888.00 2011-07-14 13:57:53.375 195 12594.92 192.62 55008.72 88888.00 2011-07-14 13:57:53.500 195 12594.92 192.62 55008.75 88888.00 2011-07-14 13:57:53.625 195 12594.95 192.62 55008.75 88888.00 2011-07-14 13:57:53.750 195 12594.98 192.62 55008.75 88888.00 2011-07-14 13:57:53.875 195 12594.92 192.60 55008.75 88888.00 2011-07-14 13:57:54.000 195 12594.90 192.60 55008.72 88888.00 2011-07-14 13:57:54.125 195 12594.92 192.62 55008.75 88888.00 2011-07-14 13:57:54.250 195 12594.90 192.57 55008.75 88888.00 2011-07-14 13:57:54.375 195 12594.90 192.55 55008.72 88888.00 2011-07-14 13:57:54.500 195 12594.88 192.57 55008.72 88888.00 2011-07-14 13:57:54.625 195 12594.90 192.60 55008.75 88888.00 2011-07-14 13:57:54.750 195 12594.88 192.60 55008.78 88888.00 2011-07-14 13:57:54.875 195 12594.83 192.60 55008.78 88888.00 2011-07-14 13:57:55.000 195 12594.80 192.57 55008.75 88888.00 2011-07-14 13:57:55.125 195 12594.80 192.55 55008.78 88888.00 2011-07-14 13:57:55.250 195 12594.80 192.55 55008.78 88888.00 2011-07-14 13:57:55.375 195 12594.80 192.60 55008.78 88888.00 2011-07-14 13:57:55.500 195 12594.75 192.60 55008.80 88888.00 2011-07-14 13:57:55.625 195 12594.75 192.60 55008.82 88888.00 2011-07-14 13:57:55.750 195 12594.70 192.60 55008.82 88888.00 2011-07-14 13:57:55.875 195 12594.75 192.57 55008.80 88888.00 2011-07-14 13:57:56.000 195 12594.73 192.60 55008.80 88888.00 2011-07-14 13:57:56.125 195 12594.70 192.55 55008.78 88888.00 2011-07-14 13:57:56.250 195 12594.73 192.55 55008.80 88888.00 2011-07-14 13:57:56.375 195 12594.80 192.60 55008.82 88888.00 2011-07-14 13:57:56.500 195 12594.80 192.62 55008.80 88888.00 2011-07-14 13:57:56.625 195 12594.75 192.57 55008.80 88888.00 2011-07-14 13:57:56.750 195 12594.75 192.53 55008.78 88888.00 2011-07-14 13:57:56.875 195 12594.75 192.57 55008.80 88888.00 2011-07-14 13:57:57.000 195 12594.80 192.60 55008.82 88888.00 2011-07-14 13:57:57.125 195 12594.80 192.60 55008.82 88888.00 2011-07-14 13:57:57.250 195 12594.67 192.57 55008.82 88888.00 2011-07-14 13:57:57.375 195 12594.70 192.57 55008.85 88888.00 2011-07-14 13:57:57.500 195 12594.70 192.57 55008.85 88888.00 2011-07-14 13:57:57.625 195 12594.75 192.57 55008.85 88888.00 2011-07-14 13:57:57.750 195 12594.75 192.60 55008.88 88888.00 2011-07-14 13:57:57.875 195 12594.70 192.60 55008.88 88888.00 2011-07-14 13:57:58.000 195 12594.73 192.57 55008.88 88888.00 2011-07-14 13:57:58.125 195 12594.75 192.60 55008.88 88888.00 2011-07-14 13:57:58.250 195 12594.75 192.57 55008.88 88888.00 2011-07-14 13:57:58.375 195 12594.75 192.60 55008.85 88888.00 2011-07-14 13:57:58.500 195 12594.73 192.60 55008.88 88888.00 2011-07-14 13:57:58.625 195 12594.67 192.62 55008.85 88888.00 2011-07-14 13:57:58.750 195 12594.67 192.57 55008.85 88888.00 2011-07-14 13:57:58.875 195 12594.73 192.57 55008.88 88888.00 2011-07-14 13:57:59.000 195 12594.75 192.60 55008.85 88888.00 2011-07-14 13:57:59.125 195 12594.77 192.57 55008.85 88888.00 2011-07-14 13:57:59.250 195 12594.75 192.53 55008.85 88888.00 2011-07-14 13:57:59.375 195 12594.73 192.50 55008.88 88888.00 2011-07-14 13:57:59.500 195 12594.73 192.53 55008.88 88888.00 2011-07-14 13:57:59.625 195 12594.75 192.57 55008.90 88888.00 2011-07-14 13:57:59.750 195 12594.80 192.57 55008.90 88888.00 2011-07-14 13:57:59.875 195 12594.80 192.57 55008.93 88888.00 2011-07-14 13:58:00.000 195 12594.73 192.57 55008.90 88888.00 2011-07-14 13:58:00.125 195 12594.65 192.53 55008.90 88888.00 2011-07-14 13:58:00.250 195 12594.67 192.50 55008.90 88888.00 2011-07-14 13:58:00.375 195 12594.77 192.55 55008.95 88888.00 2011-07-14 13:58:00.500 195 12594.83 192.55 55008.95 88888.00 2011-07-14 13:58:00.625 195 12594.83 192.55 55008.95 88888.00 2011-07-14 13:58:00.750 195 12594.80 192.53 55008.95 88888.00 2011-07-14 13:58:00.875 195 12594.75 192.53 55008.95 88888.00 2011-07-14 13:58:01.000 195 12594.73 192.53 55008.95 88888.00 2011-07-14 13:58:01.125 195 12594.75 192.53 55008.97 88888.00 2011-07-14 13:58:01.250 195 12594.75 192.55 55008.97 88888.00 2011-07-14 13:58:01.375 195 12594.73 192.60 55008.97 88888.00 2011-07-14 13:58:01.500 195 12594.75 192.55 55008.95 88888.00 2011-07-14 13:58:01.625 195 12594.80 192.50 55008.93 88888.00 2011-07-14 13:58:01.750 195 12594.83 192.53 55008.93 88888.00 2011-07-14 13:58:01.875 195 12594.80 192.55 55008.95 88888.00 2011-07-14 13:58:02.000 195 12594.73 192.55 55008.95 88888.00 2011-07-14 13:58:02.125 195 12594.70 192.55 55009.00 88888.00 2011-07-14 13:58:02.250 195 12594.67 192.47 55009.00 88888.00 2011-07-14 13:58:02.375 195 12594.70 192.50 55009.00 88888.00 2011-07-14 13:58:02.500 195 12594.75 192.50 55009.00 88888.00 2011-07-14 13:58:02.625 195 12594.77 192.50 55009.00 88888.00 2011-07-14 13:58:02.750 195 12594.80 192.53 55009.00 88888.00 2011-07-14 13:58:02.875 195 12594.80 192.55 55009.00 88888.00 2011-07-14 13:58:03.000 195 12594.80 192.55 55009.00 88888.00 2011-07-14 13:58:03.125 195 12594.85 192.50 55009.00 88888.00 2011-07-14 13:58:03.250 195 12594.85 192.47 55008.95 88888.00 2011-07-14 13:58:03.375 195 12594.85 192.50 55008.97 88888.00 2011-07-14 13:58:03.500 195 12594.88 192.50 55008.97 88888.00 2011-07-14 13:58:03.625 195 12594.85 192.50 55009.03 88888.00 2011-07-14 13:58:03.750 195 12594.85 192.47 55009.00 88888.00 2011-07-14 13:58:03.875 195 12594.80 192.50 55009.00 88888.00 2011-07-14 13:58:04.000 195 12594.83 192.50 55008.97 88888.00 2011-07-14 13:58:04.125 195 12594.80 192.50 55008.97 88888.00 2011-07-14 13:58:04.250 195 12594.77 192.50 55009.00 88888.00 2011-07-14 13:58:04.375 195 12594.77 192.53 55009.00 88888.00 2011-07-14 13:58:04.500 195 12594.75 192.55 55009.03 88888.00 2011-07-14 13:58:04.625 195 12594.83 192.53 55009.05 88888.00 2011-07-14 13:58:04.750 195 12594.85 192.53 55009.03 88888.00 2011-07-14 13:58:04.875 195 12594.83 192.50 55009.03 88888.00 2011-07-14 13:58:05.000 195 12594.80 192.47 55008.97 88888.00 2011-07-14 13:58:05.125 195 12594.80 192.47 55009.00 88888.00 2011-07-14 13:58:05.250 195 12594.75 192.45 55009.03 88888.00 2011-07-14 13:58:05.375 195 12594.83 192.45 55009.00 88888.00 2011-07-14 13:58:05.500 195 12594.80 192.47 55009.00 88888.00 2011-07-14 13:58:05.625 195 12594.83 192.50 55009.00 88888.00 2011-07-14 13:58:05.750 195 12594.90 192.53 55009.03 88888.00 2011-07-14 13:58:05.875 195 12594.92 192.57 55009.05 88888.00 2011-07-14 13:58:06.000 195 12594.92 192.55 55009.00 88888.00 2011-07-14 13:58:06.125 195 12595.00 192.53 55009.00 88888.00 2011-07-14 13:58:06.250 195 12594.95 192.47 55009.03 88888.00 2011-07-14 13:58:06.375 195 12594.95 192.50 55009.03 88888.00 2011-07-14 13:58:06.500 195 12594.88 192.53 55009.00 88888.00 2011-07-14 13:58:06.625 195 12594.90 192.60 55009.05 88888.00 2011-07-14 13:58:06.750 195 12594.98 192.55 55009.03 88888.00 2011-07-14 13:58:06.875 195 12594.92 192.50 55009.03 88888.00 2011-07-14 13:58:07.000 195 12594.88 192.53 55009.05 88888.00 2011-07-14 13:58:07.125 195 12594.90 192.53 55009.05 88888.00 2011-07-14 13:58:07.250 195 12594.92 192.53 55009.05 88888.00 2011-07-14 13:58:07.375 195 12594.95 192.53 55009.05 88888.00 2011-07-14 13:58:07.500 195 12594.95 192.45 55009.00 88888.00 2011-07-14 13:58:07.625 195 12594.90 192.47 55009.00 88888.00 2011-07-14 13:58:07.750 195 12594.95 192.53 55009.03 88888.00 2011-07-14 13:58:07.875 195 12594.98 192.53 55009.03 88888.00 2011-07-14 13:58:08.000 195 12595.05 192.55 55009.03 88888.00 2011-07-14 13:58:08.125 195 12595.12 192.53 55009.00 88888.00 2011-07-14 13:58:08.250 195 12595.05 192.53 55009.00 88888.00 2011-07-14 13:58:08.375 195 12595.12 192.53 55009.03 88888.00 2011-07-14 13:58:08.500 195 12595.08 192.53 55009.05 88888.00 2011-07-14 13:58:08.625 195 12595.05 192.50 55009.03 88888.00 2011-07-14 13:58:08.750 195 12595.05 192.50 55009.03 88888.00 2011-07-14 13:58:08.875 195 12595.02 192.50 55009.03 88888.00 2011-07-14 13:58:09.000 195 12595.08 192.50 55009.03 88888.00 2011-07-14 13:58:09.125 195 12595.10 192.53 55009.07 88888.00 2011-07-14 13:58:09.250 195 12595.10 192.53 55009.07 88888.00 2011-07-14 13:58:09.375 195 12595.12 192.55 55009.03 88888.00 2011-07-14 13:58:09.500 195 12595.10 192.53 55009.03 88888.00 2011-07-14 13:58:09.625 195 12595.15 192.50 55009.05 88888.00 2011-07-14 13:58:09.750 195 12595.17 192.50 55009.05 88888.00 2011-07-14 13:58:09.875 195 12595.12 192.45 55009.05 88888.00 2011-07-14 13:58:10.000 195 12595.15 192.47 55009.03 88888.00 2011-07-14 13:58:10.125 195 12595.17 192.50 55009.05 88888.00 2011-07-14 13:58:10.250 195 12595.20 192.47 55009.03 88888.00 2011-07-14 13:58:10.375 195 12595.23 192.50 55009.00 88888.00 2011-07-14 13:58:10.500 195 12595.20 192.50 55009.05 88888.00 2011-07-14 13:58:10.625 195 12595.17 192.50 55009.05 88888.00 2011-07-14 13:58:10.750 195 12595.20 192.50 55009.03 88888.00 2011-07-14 13:58:10.875 195 12595.23 192.47 55009.00 88888.00 2011-07-14 13:58:11.000 195 12595.23 192.50 55009.00 88888.00 2011-07-14 13:58:11.125 195 12595.27 192.53 55009.07 88888.00 2011-07-14 13:58:11.250 195 12595.30 192.50 55009.05 88888.00 2011-07-14 13:58:11.375 195 12595.30 192.50 55009.05 88888.00 2011-07-14 13:58:11.500 195 12595.27 192.47 55009.03 88888.00 2011-07-14 13:58:11.625 195 12595.27 192.47 55009.05 88888.00 2011-07-14 13:58:11.750 195 12595.30 192.50 55009.05 88888.00 2011-07-14 13:58:11.875 195 12595.33 192.47 55009.03 88888.00 2011-07-14 13:58:12.000 195 12595.35 192.50 55009.03 88888.00 2011-07-14 13:58:12.125 195 12595.33 192.50 55009.05 88888.00 2011-07-14 13:58:12.250 195 12595.25 192.50 55009.07 88888.00 2011-07-14 13:58:12.375 195 12595.30 192.53 55009.07 88888.00 2011-07-14 13:58:12.500 195 12595.35 192.53 55009.07 88888.00 2011-07-14 13:58:12.625 195 12595.33 192.47 55009.05 88888.00 2011-07-14 13:58:12.750 195 12595.33 192.45 55009.05 88888.00 2011-07-14 13:58:12.875 195 12595.33 192.43 55009.03 88888.00 2011-07-14 13:58:13.000 195 12595.40 192.45 55009.05 88888.00 2011-07-14 13:58:13.125 195 12595.42 192.47 55009.07 88888.00 2011-07-14 13:58:13.250 195 12595.42 192.50 55009.10 88888.00 2011-07-14 13:58:13.375 195 12595.42 192.50 55009.10 88888.00 2011-07-14 13:58:13.500 195 12595.40 192.47 55009.10 88888.00 2011-07-14 13:58:13.625 195 12595.35 192.45 55009.10 88888.00 2011-07-14 13:58:13.750 195 12595.33 192.45 55009.07 88888.00 2011-07-14 13:58:13.875 195 12595.40 192.47 55009.05 88888.00 2011-07-14 13:58:14.000 195 12595.42 192.43 55009.05 88888.00 2011-07-14 13:58:14.125 195 12595.42 192.43 55009.05 88888.00 2011-07-14 13:58:14.250 195 12595.48 192.43 55009.10 88888.00 2011-07-14 13:58:14.375 195 12595.52 192.43 55009.07 88888.00 2011-07-14 13:58:14.500 195 12595.50 192.40 55009.05 88888.00 2011-07-14 13:58:14.625 195 12595.45 192.40 55009.03 88888.00 2011-07-14 13:58:14.750 195 12595.52 192.43 55009.05 88888.00 2011-07-14 13:58:14.875 195 12595.50 192.43 55009.07 88888.00 2011-07-14 13:58:15.000 195 12595.48 192.38 55009.03 88888.00 2011-07-14 13:58:15.125 195 12595.55 192.38 55009.07 88888.00 2011-07-14 13:58:15.250 195 12595.55 192.43 55009.10 88888.00 2011-07-14 13:58:15.375 195 12595.48 192.40 55009.07 88888.00 2011-07-14 13:58:15.500 195 12595.48 192.40 55009.05 88888.00 2011-07-14 13:58:15.625 195 12595.50 192.38 55009.05 88888.00 2011-07-14 13:58:15.750 195 12595.55 192.38 55009.05 88888.00 2011-07-14 13:58:15.875 195 12595.60 192.38 55009.07 88888.00 2011-07-14 13:58:16.000 195 12595.58 192.38 55009.10 88888.00 2011-07-14 13:58:16.125 195 12595.52 192.35 55009.10 88888.00 2011-07-14 13:58:16.250 195 12595.55 192.32 55009.07 88888.00 2011-07-14 13:58:16.375 195 12595.62 192.35 55009.05 88888.00 2011-07-14 13:58:16.500 195 12595.67 192.35 55009.07 88888.00 2011-07-14 13:58:16.625 195 12595.65 192.32 55009.07 88888.00 2011-07-14 13:58:16.750 195 12595.65 192.28 55009.07 88888.00 2011-07-14 13:58:16.875 195 12595.60 192.25 55009.07 88888.00 2011-07-14 13:58:17.000 195 12595.58 192.22 55009.00 88888.00 2011-07-14 13:58:17.125 195 12595.58 192.22 55009.05 88888.00 2011-07-14 13:58:17.250 195 12595.62 192.25 55009.10 88888.00 2011-07-14 13:58:17.375 195 12595.67 192.28 55009.12 88888.00 2011-07-14 13:58:17.500 195 12595.62 192.25 55009.10 88888.00 2011-07-14 13:58:17.625 195 12595.60 192.22 55009.07 88888.00 2011-07-14 13:58:17.750 195 12595.65 192.22 55009.10 88888.00 2011-07-14 13:58:17.875 195 12595.62 192.22 55009.10 88888.00 2011-07-14 13:58:18.000 195 12595.58 192.22 55009.10 88888.00 2011-07-14 13:58:18.125 195 12595.50 192.22 55009.07 88888.00 2011-07-14 13:58:18.250 195 12595.58 192.25 55009.15 88888.00 2011-07-14 13:58:18.375 195 12595.62 192.25 55009.10 88888.00 2011-07-14 13:58:18.500 195 12595.62 192.22 55009.10 88888.00 2011-07-14 13:58:18.625 195 12595.58 192.18 55009.03 88888.00 2011-07-14 13:58:18.750 195 12595.58 192.15 55009.05 88888.00 2011-07-14 13:58:18.875 195 12595.60 192.18 55009.10 88888.00 2011-07-14 13:58:19.000 195 12595.60 192.15 55009.10 88888.00 2011-07-14 13:58:19.125 195 12595.55 192.18 55009.12 88888.00 2011-07-14 13:58:19.250 195 12595.52 192.12 55009.12 88888.00 2011-07-14 13:58:19.375 195 12595.50 192.15 55009.10 88888.00 2011-07-14 13:58:19.500 195 12595.52 192.12 55009.12 88888.00 2011-07-14 13:58:19.625 195 12595.55 192.12 55009.12 88888.00 2011-07-14 13:58:19.750 195 12595.55 192.10 55009.12 88888.00 2011-07-14 13:58:19.875 195 12595.58 192.12 55009.12 88888.00 2011-07-14 13:58:20.000 195 12595.55 192.12 55009.12 88888.00 2011-07-14 13:58:20.125 195 12595.58 192.12 55009.15 88888.00 2011-07-14 13:58:20.250 195 12595.62 192.10 55009.18 88888.00 2011-07-14 13:58:20.375 195 12595.60 192.10 55009.18 88888.00 2011-07-14 13:58:20.500 195 12595.48 192.05 55009.12 88888.00 2011-07-14 13:58:20.625 195 12595.45 192.07 55009.15 88888.00 2011-07-14 13:58:20.750 195 12595.40 192.05 55009.15 88888.00 2011-07-14 13:58:20.875 195 12595.42 192.03 55009.15 88888.00 2011-07-14 13:58:21.000 195 12595.45 192.03 55009.12 88888.00 2011-07-14 13:58:21.125 195 12595.50 192.03 55009.18 88888.00 2011-07-14 13:58:21.250 195 12595.45 192.00 55009.20 88888.00 2011-07-14 13:58:21.375 195 12595.40 192.03 55009.22 88888.00 2011-07-14 13:58:21.500 195 12595.35 192.05 55009.22 88888.00 2011-07-14 13:58:21.625 195 12595.38 192.03 55009.22 88888.00 2011-07-14 13:58:21.750 195 12595.45 192.03 55009.22 88888.00 2011-07-14 13:58:21.875 195 12595.48 192.00 55009.25 88888.00 2011-07-14 13:58:22.000 195 12595.45 191.97 55009.22 88888.00 2011-07-14 13:58:22.125 195 12595.40 192.00 55009.25 88888.00 2011-07-14 13:58:22.250 195 12595.33 191.97 55009.25 88888.00 2011-07-14 13:58:22.375 195 12595.38 191.97 55009.25 88888.00 2011-07-14 13:58:22.500 195 12595.40 191.95 55009.22 88888.00 2011-07-14 13:58:22.625 195 12595.38 191.90 55009.20 88888.00 2011-07-14 13:58:22.750 195 12595.38 191.90 55009.20 88888.00 2011-07-14 13:58:22.875 195 12595.35 191.95 55009.22 88888.00 2011-07-14 13:58:23.000 195 12595.35 191.90 55009.22 88888.00 2011-07-14 13:58:23.125 195 12595.38 191.85 55009.25 88888.00 2011-07-14 13:58:23.250 195 12595.38 191.85 55009.30 88888.00 2011-07-14 13:58:23.375 195 12595.38 191.85 55009.28 88888.00 2011-07-14 13:58:23.500 195 12595.40 191.85 55009.28 88888.00 2011-07-14 13:58:23.625 195 12595.45 191.85 55009.25 88888.00 2011-07-14 13:58:23.750 195 12595.40 191.82 55009.25 88888.00 2011-07-14 13:58:23.875 195 12595.38 191.82 55009.22 88888.00 2011-07-14 13:58:24.000 195 12595.38 191.82 55009.25 88888.00 2011-07-14 13:58:24.125 195 12595.40 191.85 55009.30 88888.00 2011-07-14 13:58:24.250 195 12595.40 191.82 55009.28 88888.00 2011-07-14 13:58:24.375 195 12595.40 191.80 55009.28 88888.00 2011-07-14 13:58:24.500 195 12595.45 191.82 55009.28 88888.00 2011-07-14 13:58:24.625 195 12595.42 191.85 55009.30 88888.00 2011-07-14 13:58:24.750 195 12595.42 191.82 55009.30 88888.00 2011-07-14 13:58:24.875 195 12595.45 191.80 55009.28 88888.00 2011-07-14 13:58:25.000 195 12595.48 191.78 55009.30 88888.00 2011-07-14 13:58:25.125 195 12595.48 191.78 55009.32 88888.00 2011-07-14 13:58:25.250 195 12595.42 191.78 55009.30 88888.00 2011-07-14 13:58:25.375 195 12595.40 191.80 55009.32 88888.00 2011-07-14 13:58:25.500 195 12595.35 191.78 55009.32 88888.00 2011-07-14 13:58:25.625 195 12595.38 191.82 55009.38 88888.00 2011-07-14 13:58:25.750 195 12595.38 191.78 55009.32 88888.00 2011-07-14 13:58:25.875 195 12595.35 191.70 55009.30 88888.00 2011-07-14 13:58:26.000 195 12595.35 191.70 55009.30 88888.00 2011-07-14 13:58:26.125 195 12595.40 191.72 55009.35 88888.00 2011-07-14 13:58:26.250 195 12595.42 191.75 55009.35 88888.00 2011-07-14 13:58:26.375 195 12595.40 191.72 55009.32 88888.00 2011-07-14 13:58:26.500 195 12595.38 191.75 55009.32 88888.00 2011-07-14 13:58:26.625 195 12595.38 191.75 55009.35 88888.00 2011-07-14 13:58:26.750 195 12595.35 191.70 55009.32 88888.00 2011-07-14 13:58:26.875 195 12595.40 191.65 55009.32 88888.00 2011-07-14 13:58:27.000 195 12595.40 191.70 55009.35 88888.00 2011-07-14 13:58:27.125 195 12595.33 191.72 55009.38 88888.00 2011-07-14 13:58:27.250 195 12595.35 191.75 55009.38 88888.00 2011-07-14 13:58:27.375 195 12595.35 191.72 55009.38 88888.00 2011-07-14 13:58:27.500 195 12595.33 191.70 55009.35 88888.00 2011-07-14 13:58:27.625 195 12595.33 191.68 55009.38 88888.00 2011-07-14 13:58:27.750 195 12595.38 191.70 55009.40 88888.00 2011-07-14 13:58:27.875 195 12595.42 191.72 55009.40 88888.00 2011-07-14 13:58:28.000 195 12595.48 191.68 55009.38 88888.00 2011-07-14 13:58:28.125 195 12595.42 191.68 55009.38 88888.00 2011-07-14 13:58:28.250 195 12595.35 191.65 55009.38 88888.00 2011-07-14 13:58:28.375 195 12595.35 191.65 55009.38 88888.00 2011-07-14 13:58:28.500 195 12595.38 191.62 55009.38 88888.00 2011-07-14 13:58:28.625 195 12595.42 191.62 55009.40 88888.00 2011-07-14 13:58:28.750 195 12595.42 191.65 55009.38 88888.00 2011-07-14 13:58:28.875 195 12595.40 191.65 55009.40 88888.00 2011-07-14 13:58:29.000 195 12595.40 191.65 55009.40 88888.00 2011-07-14 13:58:29.125 195 12595.40 191.62 55009.40 88888.00 2011-07-14 13:58:29.250 195 12595.35 191.62 55009.43 88888.00 2011-07-14 13:58:29.375 195 12595.35 191.62 55009.43 88888.00 2011-07-14 13:58:29.500 195 12595.30 191.57 55009.40 88888.00 2011-07-14 13:58:29.625 195 12595.27 191.55 55009.40 88888.00 2011-07-14 13:58:29.750 195 12595.30 191.55 55009.40 88888.00 2011-07-14 13:58:29.875 195 12595.30 191.55 55009.40 88888.00 2011-07-14 13:58:30.000 195 12595.23 191.55 55009.40 88888.00 2011-07-14 13:58:30.125 195 12595.20 191.53 55009.43 88888.00 2011-07-14 13:58:30.250 195 12595.23 191.50 55009.45 88888.00 2011-07-14 13:58:30.375 195 12595.25 191.53 55009.43 88888.00 2011-07-14 13:58:30.500 195 12595.17 191.53 55009.45 88888.00 2011-07-14 13:58:30.625 195 12595.15 191.50 55009.45 88888.00 2011-07-14 13:58:30.750 195 12595.17 191.45 55009.45 88888.00 2011-07-14 13:58:30.875 195 12595.23 191.47 55009.43 88888.00 2011-07-14 13:58:31.000 195 12595.23 191.47 55009.43 88888.00 2011-07-14 13:58:31.125 195 12595.20 191.50 55009.47 88888.00 2011-07-14 13:58:31.250 195 12595.20 191.47 55009.50 88888.00 2011-07-14 13:58:31.375 195 12595.20 191.50 55009.47 88888.00 2011-07-14 13:58:31.500 195 12595.17 191.47 55009.47 88888.00 2011-07-14 13:58:31.625 195 12595.17 191.45 55009.47 88888.00 2011-07-14 13:58:31.750 195 12595.15 191.43 55009.47 88888.00 2011-07-14 13:58:31.875 195 12595.17 191.40 55009.50 88888.00 2011-07-14 13:58:32.000 195 12595.20 191.40 55009.50 88888.00 2011-07-14 13:58:32.125 195 12595.23 191.40 55009.53 88888.00 2011-07-14 13:58:32.250 195 12595.15 191.40 55009.53 88888.00 2011-07-14 13:58:32.375 195 12595.15 191.43 55009.50 88888.00 2011-07-14 13:58:32.500 195 12595.10 191.43 55009.50 88888.00 2011-07-14 13:58:32.625 195 12595.12 191.45 55009.50 88888.00 2011-07-14 13:58:32.750 195 12595.08 191.43 55009.53 88888.00 2011-07-14 13:58:32.875 195 12595.08 191.40 55009.53 88888.00 2011-07-14 13:58:33.000 195 12595.15 191.38 55009.50 88888.00 2011-07-14 13:58:33.125 195 12595.15 191.40 55009.53 88888.00 2011-07-14 13:58:33.250 195 12595.17 191.43 55009.53 88888.00 2011-07-14 13:58:33.375 195 12595.20 191.45 55009.53 88888.00 2011-07-14 13:58:33.500 195 12595.20 191.43 55009.50 88888.00 2011-07-14 13:58:33.625 195 12595.17 191.43 55009.50 88888.00 2011-07-14 13:58:33.750 195 12595.12 191.43 55009.53 88888.00 2011-07-14 13:58:33.875 195 12595.10 191.43 55009.55 88888.00 2011-07-14 13:58:34.000 195 12595.12 191.43 55009.55 88888.00 2011-07-14 13:58:34.125 195 12595.17 191.40 55009.53 88888.00 2011-07-14 13:58:34.250 195 12595.17 191.40 55009.55 88888.00 2011-07-14 13:58:34.375 195 12595.17 191.43 55009.50 88888.00 2011-07-14 13:58:34.500 195 12595.23 191.43 55009.53 88888.00 2011-07-14 13:58:34.625 195 12595.25 191.40 55009.53 88888.00 2011-07-14 13:58:34.750 195 12595.30 191.38 55009.53 88888.00 2011-07-14 13:58:34.875 195 12595.33 191.43 55009.55 88888.00 2011-07-14 13:58:35.000 195 12595.33 191.40 55009.55 88888.00 2011-07-14 13:58:35.125 195 12595.25 191.45 55009.57 88888.00 2011-07-14 13:58:35.250 195 12595.23 191.45 55009.57 88888.00 2011-07-14 13:58:35.375 195 12595.25 191.47 55009.55 88888.00 2011-07-14 13:58:35.500 195 12595.23 191.43 55009.57 88888.00 2011-07-14 13:58:35.625 195 12595.25 191.47 55009.57 88888.00 2011-07-14 13:58:35.750 195 12595.25 191.47 55009.57 88888.00 2011-07-14 13:58:35.875 195 12595.27 191.47 55009.57 88888.00 2011-07-14 13:58:36.000 195 12595.25 191.50 55009.53 88888.00 2011-07-14 13:58:36.125 195 12595.25 191.47 55009.53 88888.00 2011-07-14 13:58:36.250 195 12595.23 191.45 55009.53 88888.00 2011-07-14 13:58:36.375 195 12595.27 191.45 55009.53 88888.00 2011-07-14 13:58:36.500 195 12595.27 191.50 55009.55 88888.00 2011-07-14 13:58:36.625 195 12595.27 191.53 55009.55 88888.00 2011-07-14 13:58:36.750 195 12595.27 191.53 55009.57 88888.00 2011-07-14 13:58:36.875 195 12595.27 191.53 55009.57 88888.00 2011-07-14 13:58:37.000 195 12595.35 191.50 55009.57 88888.00 2011-07-14 13:58:37.125 195 12595.35 191.53 55009.60 88888.00 2011-07-14 13:58:37.250 195 12595.38 191.53 55009.60 88888.00 2011-07-14 13:58:37.375 195 12595.35 191.55 55009.57 88888.00 2011-07-14 13:58:37.500 195 12595.33 191.55 55009.57 88888.00 2011-07-14 13:58:37.625 195 12595.35 191.55 55009.57 88888.00 2011-07-14 13:58:37.750 195 12595.35 191.55 55009.57 88888.00 2011-07-14 13:58:37.875 195 12595.33 191.57 55009.60 88888.00 2011-07-14 13:58:38.000 195 12595.33 191.60 55009.57 88888.00 2011-07-14 13:58:38.125 195 12595.33 191.57 55009.57 88888.00 2011-07-14 13:58:38.250 195 12595.27 191.57 55009.55 88888.00 2011-07-14 13:58:38.375 195 12595.35 191.57 55009.55 88888.00 2011-07-14 13:58:38.500 195 12595.38 191.57 55009.55 88888.00 2011-07-14 13:58:38.625 195 12595.40 191.62 55009.57 88888.00 2011-07-14 13:58:38.750 195 12595.42 191.60 55009.57 88888.00 2011-07-14 13:58:38.875 195 12595.42 191.60 55009.55 88888.00 2011-07-14 13:58:39.000 195 12595.42 191.57 55009.53 88888.00 2011-07-14 13:58:39.125 195 12595.50 191.62 55009.55 88888.00 2011-07-14 13:58:39.250 195 12595.50 191.62 55009.57 88888.00 2011-07-14 13:58:39.375 195 12595.55 191.65 55009.55 88888.00 2011-07-14 13:58:39.500 195 12595.52 191.65 55009.57 88888.00 2011-07-14 13:58:39.625 195 12595.50 191.65 55009.57 88888.00 2011-07-14 13:58:39.750 195 12595.45 191.62 55009.57 88888.00 2011-07-14 13:58:39.875 195 12595.48 191.65 55009.57 88888.00 2011-07-14 13:58:40.000 195 12595.52 191.72 55009.57 88888.00 2011-07-14 13:58:40.125 195 12595.58 191.70 55009.55 88888.00 2011-07-14 13:58:40.250 195 12595.60 191.68 55009.55 88888.00 2011-07-14 13:58:40.375 195 12595.62 191.68 55009.53 88888.00 2011-07-14 13:58:40.500 195 12595.58 191.62 55009.55 88888.00 2011-07-14 13:58:40.625 195 12595.55 191.68 55009.55 88888.00 2011-07-14 13:58:40.750 195 12595.58 191.70 55009.55 88888.00 2011-07-14 13:58:40.875 195 12595.58 191.68 55009.55 88888.00 2011-07-14 13:58:41.000 195 12595.55 191.68 55009.55 88888.00 2011-07-14 13:58:41.125 195 12595.55 191.68 55009.57 88888.00 2011-07-14 13:58:41.250 195 12595.48 191.68 55009.60 88888.00 2011-07-14 13:58:41.375 195 12595.48 191.70 55009.57 88888.00 2011-07-14 13:58:41.500 195 12595.55 191.68 55009.57 88888.00 2011-07-14 13:58:41.625 195 12595.60 191.68 55009.60 88888.00 2011-07-14 13:58:41.750 195 12595.62 191.68 55009.57 88888.00 2011-07-14 13:58:41.875 195 12595.65 191.70 55009.57 88888.00 2011-07-14 13:58:42.000 195 12595.60 191.70 55009.57 88888.00 2011-07-14 13:58:42.125 195 12595.60 191.75 55009.60 88888.00 2011-07-14 13:58:42.250 195 12595.55 191.72 55009.60 88888.00 2011-07-14 13:58:42.375 195 12595.55 191.70 55009.60 88888.00 2011-07-14 13:58:42.500 195 12595.55 191.68 55009.60 88888.00 2011-07-14 13:58:42.625 195 12595.52 191.68 55009.57 88888.00 2011-07-14 13:58:42.750 195 12595.50 191.70 55009.60 88888.00 2011-07-14 13:58:42.875 195 12595.55 191.75 55009.60 88888.00 2011-07-14 13:58:43.000 195 12595.62 191.75 55009.60 88888.00 2011-07-14 13:58:43.125 195 12595.65 191.72 55009.60 88888.00 2011-07-14 13:58:43.250 195 12595.67 191.68 55009.57 88888.00 2011-07-14 13:58:43.375 195 12595.65 191.72 55009.55 88888.00 2011-07-14 13:58:43.500 195 12595.60 191.72 55009.57 88888.00 2011-07-14 13:58:43.625 195 12595.60 191.70 55009.60 88888.00 2011-07-14 13:58:43.750 195 12595.62 191.72 55009.60 88888.00 2011-07-14 13:58:43.875 195 12595.62 191.70 55009.57 88888.00 2011-07-14 13:58:44.000 195 12595.62 191.72 55009.57 88888.00 2011-07-14 13:58:44.125 195 12595.60 191.70 55009.57 88888.00 2011-07-14 13:58:44.250 195 12595.50 191.65 55009.57 88888.00 2011-07-14 13:58:44.375 195 12595.55 191.68 55009.57 88888.00 2011-07-14 13:58:44.500 195 12595.62 191.70 55009.60 88888.00 2011-07-14 13:58:44.625 195 12595.62 191.68 55009.57 88888.00 2011-07-14 13:58:44.750 195 12595.67 191.68 55009.57 88888.00 2011-07-14 13:58:44.875 195 12595.70 191.68 55009.57 88888.00 2011-07-14 13:58:45.000 195 12595.73 191.68 55009.60 88888.00 2011-07-14 13:58:45.125 195 12595.75 191.70 55009.60 88888.00 2011-07-14 13:58:45.250 195 12595.70 191.65 55009.57 88888.00 2011-07-14 13:58:45.375 195 12595.70 191.65 55009.57 88888.00 2011-07-14 13:58:45.500 195 12595.65 191.65 55009.57 88888.00 2011-07-14 13:58:45.625 195 12595.67 191.65 55009.57 88888.00 2011-07-14 13:58:45.750 195 12595.67 191.65 55009.60 88888.00 2011-07-14 13:58:45.875 195 12595.65 191.62 55009.60 88888.00 2011-07-14 13:58:46.000 195 12595.65 191.62 55009.57 88888.00 2011-07-14 13:58:46.125 195 12595.70 191.68 55009.60 88888.00 2011-07-14 13:58:46.250 195 12595.73 191.68 55009.62 88888.00 2011-07-14 13:58:46.375 195 12595.80 191.70 55009.62 88888.00 2011-07-14 13:58:46.500 195 12595.75 191.68 55009.62 88888.00 2011-07-14 13:58:46.625 195 12595.77 191.65 55009.57 88888.00 2011-07-14 13:58:46.750 195 12595.77 191.60 55009.55 88888.00 2011-07-14 13:58:46.875 195 12595.77 191.57 55009.57 88888.00 2011-07-14 13:58:47.000 195 12595.83 191.60 55009.57 88888.00 2011-07-14 13:58:47.125 195 12595.83 191.62 55009.60 88888.00 2011-07-14 13:58:47.250 195 12595.73 191.62 55009.60 88888.00 2011-07-14 13:58:47.375 195 12595.67 191.65 55009.57 88888.00 2011-07-14 13:58:47.500 195 12595.70 191.62 55009.57 88888.00 2011-07-14 13:58:47.625 195 12595.70 191.57 55009.57 88888.00 2011-07-14 13:58:47.750 195 12595.73 191.62 55009.57 88888.00 2011-07-14 13:58:47.875 195 12595.83 191.65 55009.57 88888.00 2011-07-14 13:58:48.000 195 12595.80 191.60 55009.57 88888.00 2011-07-14 13:58:48.125 195 12595.80 191.60 55009.57 88888.00 2011-07-14 13:58:48.250 195 12595.77 191.57 55009.62 88888.00 2011-07-14 13:58:48.375 195 12595.83 191.60 55009.60 88888.00 2011-07-14 13:58:48.500 195 12595.88 191.62 55009.57 88888.00 2011-07-14 13:58:48.625 195 12595.90 191.60 55009.60 88888.00 2011-07-14 13:58:48.750 195 12595.88 191.60 55009.62 88888.00 2011-07-14 13:58:48.875 195 12595.85 191.60 55009.62 88888.00 2011-07-14 13:58:49.000 195 12595.85 191.60 55009.62 88888.00 2011-07-14 13:58:49.125 195 12595.80 191.60 55009.62 88888.00 2011-07-14 13:58:49.250 195 12595.80 191.60 55009.65 88888.00 2011-07-14 13:58:49.375 195 12595.85 191.60 55009.65 88888.00 2011-07-14 13:58:49.500 195 12595.83 191.60 55009.65 88888.00 2011-07-14 13:58:49.625 195 12595.85 191.65 55009.65 88888.00 2011-07-14 13:58:49.750 195 12595.85 191.65 55009.62 88888.00 2011-07-14 13:58:49.875 195 12595.83 191.60 55009.62 88888.00 2011-07-14 13:58:50.000 195 12595.83 191.60 55009.60 88888.00 2011-07-14 13:58:50.125 195 12595.85 191.57 55009.60 88888.00 2011-07-14 13:58:50.250 195 12595.83 191.60 55009.62 88888.00 2011-07-14 13:58:50.375 195 12595.83 191.60 55009.62 88888.00 2011-07-14 13:58:50.500 195 12595.77 191.60 55009.65 88888.00 2011-07-14 13:58:50.625 195 12595.80 191.55 55009.60 88888.00 2011-07-14 13:58:50.750 195 12595.77 191.55 55009.60 88888.00 2011-07-14 13:58:50.875 195 12595.77 191.57 55009.62 88888.00 2011-07-14 13:58:51.000 195 12595.83 191.55 55009.62 88888.00 2011-07-14 13:58:51.125 195 12595.80 191.53 55009.62 88888.00 2011-07-14 13:58:51.250 195 12595.75 191.53 55009.65 88888.00 2011-07-14 13:58:51.375 195 12595.80 191.55 55009.65 88888.00 2011-07-14 13:58:51.500 195 12595.88 191.57 55009.65 88888.00 2011-07-14 13:58:51.625 195 12595.90 191.53 55009.62 88888.00 2011-07-14 13:58:51.750 195 12595.85 191.50 55009.62 88888.00 2011-07-14 13:58:51.875 195 12595.80 191.53 55009.62 88888.00 2011-07-14 13:58:52.000 195 12595.83 191.53 55009.65 88888.00 2011-07-14 13:58:52.125 195 12595.83 191.43 55009.72 88888.00 2011-07-14 13:58:52.250 195 12595.83 191.43 55009.70 88888.00 2011-07-14 13:58:52.375 195 12595.88 191.45 55009.70 88888.00 2011-07-14 13:58:52.500 195 12595.83 191.47 55009.70 88888.00 2011-07-14 13:58:52.625 195 12595.77 191.47 55009.72 88888.00 2011-07-14 13:58:52.750 195 12595.80 191.43 55009.72 88888.00 2011-07-14 13:58:52.875 195 12595.83 191.43 55009.70 88888.00 2011-07-14 13:58:53.000 195 12595.80 191.40 55009.72 88888.00 2011-07-14 13:58:53.125 195 12595.75 191.45 55009.65 88888.00 2011-07-14 13:58:53.250 195 12595.75 191.47 55009.65 88888.00 2011-07-14 13:58:53.375 195 12595.77 191.47 55009.65 88888.00 2011-07-14 13:58:53.500 195 12595.80 191.47 55009.62 88888.00 2011-07-14 13:58:53.625 195 12595.85 191.47 55009.62 88888.00 2011-07-14 13:58:53.750 195 12595.80 191.43 55009.62 88888.00 2011-07-14 13:58:53.875 195 12595.80 191.45 55009.65 88888.00 2011-07-14 13:58:54.000 195 12595.80 191.45 55009.62 88888.00 2011-07-14 13:58:54.125 195 12595.85 191.45 55009.65 88888.00 2011-07-14 13:58:54.250 195 12595.77 191.38 55009.65 88888.00 2011-07-14 13:58:54.375 195 12595.77 191.40 55009.65 88888.00 2011-07-14 13:58:54.500 195 12595.85 191.40 55009.68 88888.00 2011-07-14 13:58:54.625 195 12595.90 191.40 55009.65 88888.00 2011-07-14 13:58:54.750 195 12595.90 191.43 55009.68 88888.00 2011-07-14 13:58:54.875 195 12595.90 191.40 55009.68 88888.00 2011-07-14 13:58:55.000 195 12595.90 191.38 55009.68 88888.00 2011-07-14 13:58:55.125 195 12595.90 191.40 55009.70 88888.00 2011-07-14 13:58:55.250 195 12595.83 191.38 55009.70 88888.00 2011-07-14 13:58:55.375 195 12595.83 191.40 55009.68 88888.00 2011-07-14 13:58:55.500 195 12595.83 191.40 55009.70 88888.00 2011-07-14 13:58:55.625 195 12595.77 191.40 55009.70 88888.00 2011-07-14 13:58:55.750 195 12595.80 191.43 55009.70 88888.00 2011-07-14 13:58:55.875 195 12595.88 191.40 55009.70 88888.00 2011-07-14 13:58:56.000 195 12595.83 191.35 55009.68 88888.00 2011-07-14 13:58:56.125 195 12595.77 191.38 55009.70 88888.00 2011-07-14 13:58:56.250 195 12595.73 191.38 55009.70 88888.00 2011-07-14 13:58:56.375 195 12595.75 191.38 55009.70 88888.00 2011-07-14 13:58:56.500 195 12595.77 191.32 55009.68 88888.00 2011-07-14 13:58:56.625 195 12595.80 191.32 55009.70 88888.00 2011-07-14 13:58:56.750 195 12595.80 191.35 55009.72 88888.00 2011-07-14 13:58:56.875 195 12595.77 191.38 55009.72 88888.00 2011-07-14 13:58:57.000 195 12595.73 191.35 55009.72 88888.00 2011-07-14 13:58:57.125 195 12595.73 191.35 55009.75 88888.00 2011-07-14 13:58:57.250 195 12595.67 191.30 55009.75 88888.00 2011-07-14 13:58:57.375 195 12595.62 191.28 55009.70 88888.00 2011-07-14 13:58:57.500 195 12595.58 191.25 55009.70 88888.00 2011-07-14 13:58:57.625 195 12595.55 191.28 55009.72 88888.00 2011-07-14 13:58:57.750 195 12595.62 191.32 55009.75 88888.00 2011-07-14 13:58:57.875 195 12595.75 191.32 55009.75 88888.00 2011-07-14 13:58:58.000 195 12595.70 191.32 55009.75 88888.00 2011-07-14 13:58:58.125 195 12595.70 191.30 55009.75 88888.00 2011-07-14 13:58:58.250 195 12595.70 191.28 55009.75 88888.00 2011-07-14 13:58:58.375 195 12595.73 191.28 55009.75 88888.00 2011-07-14 13:58:58.500 195 12595.67 191.28 55009.78 88888.00 2011-07-14 13:58:58.625 195 12595.62 191.28 55009.78 88888.00 2011-07-14 13:58:58.750 195 12595.65 191.22 55009.78 88888.00 2011-07-14 13:58:58.875 195 12595.62 191.25 55009.78 88888.00 2011-07-14 13:58:59.000 195 12595.58 191.22 55009.75 88888.00 2011-07-14 13:58:59.125 195 12595.58 191.18 55009.75 88888.00 2011-07-14 13:58:59.250 195 12595.52 191.18 55009.75 88888.00 2011-07-14 13:58:59.375 195 12595.55 191.18 55009.75 88888.00 2011-07-14 13:58:59.500 195 12595.55 191.15 55009.80 88888.00 2011-07-14 13:58:59.625 195 12595.60 191.15 55009.82 88888.00 2011-07-14 13:58:59.750 195 12595.67 191.15 55009.78 88888.00 2011-07-14 13:58:59.875 195 12595.67 191.15 55009.78 88888.00 2011-07-14 13:59:00.000 195 12595.65 191.18 55009.78 88888.00 2011-07-14 13:59:00.125 195 12595.65 191.15 55009.78 88888.00 2011-07-14 13:59:00.250 195 12595.52 191.12 55009.75 88888.00 2011-07-14 13:59:00.375 195 12595.48 191.12 55009.78 88888.00 2011-07-14 13:59:00.500 195 12595.52 191.15 55009.80 88888.00 2011-07-14 13:59:00.625 195 12595.60 191.15 55009.80 88888.00 2011-07-14 13:59:00.750 195 12595.58 191.15 55009.82 88888.00 2011-07-14 13:59:00.875 195 12595.48 191.12 55009.82 88888.00 2011-07-14 13:59:01.000 195 12595.45 191.07 55009.80 88888.00 2011-07-14 13:59:01.125 195 12595.52 191.12 55009.85 88888.00 2011-07-14 13:59:01.250 195 12595.55 191.15 55009.85 88888.00 2011-07-14 13:59:01.375 195 12595.58 191.15 55009.88 88888.00 2011-07-14 13:59:01.500 195 12595.52 191.07 55009.85 88888.00 2011-07-14 13:59:01.625 195 12595.52 191.05 55009.85 88888.00 2011-07-14 13:59:01.750 195 12595.50 191.05 55009.88 88888.00 2011-07-14 13:59:01.875 195 12595.50 191.05 55009.88 88888.00 2011-07-14 13:59:02.000 195 12595.50 191.07 55009.88 88888.00 2011-07-14 13:59:02.125 195 12595.45 191.05 55009.88 88888.00 2011-07-14 13:59:02.250 195 12595.40 191.03 55009.90 88888.00 2011-07-14 13:59:02.375 195 12595.40 191.07 55009.88 88888.00 2011-07-14 13:59:02.500 195 12595.38 191.05 55009.88 88888.00 2011-07-14 13:59:02.625 195 12595.35 191.03 55009.88 88888.00 2011-07-14 13:59:02.750 195 12595.38 191.03 55009.88 88888.00 2011-07-14 13:59:02.875 195 12595.40 191.05 55009.85 88888.00 2011-07-14 13:59:03.000 195 12595.38 191.03 55009.82 88888.00 2011-07-14 13:59:03.125 195 12595.33 191.00 55009.85 88888.00 2011-07-14 13:59:03.250 195 12595.30 191.00 55009.88 88888.00 2011-07-14 13:59:03.375 195 12595.33 191.03 55009.88 88888.00 2011-07-14 13:59:03.500 195 12595.35 191.03 55009.88 88888.00 2011-07-14 13:59:03.625 195 12595.35 191.00 55009.88 88888.00 2011-07-14 13:59:03.750 195 12595.38 191.03 55009.90 88888.00 2011-07-14 13:59:03.875 195 12595.40 191.00 55009.93 88888.00 2011-07-14 13:59:04.000 195 12595.35 190.95 55009.90 88888.00 2011-07-14 13:59:04.125 195 12595.33 190.93 55009.93 88888.00 2011-07-14 13:59:04.250 195 12595.35 190.97 55009.95 88888.00 2011-07-14 13:59:04.375 195 12595.38 191.00 55009.93 88888.00 2011-07-14 13:59:04.500 195 12595.35 190.95 55009.90 88888.00 2011-07-14 13:59:04.625 195 12595.38 190.95 55009.93 88888.00 2011-07-14 13:59:04.750 195 12595.35 190.95 55009.97 88888.00 2011-07-14 13:59:04.875 195 12595.30 190.95 55009.93 88888.00 2011-07-14 13:59:05.000 195 12595.27 190.95 55009.93 88888.00 2011-07-14 13:59:05.125 195 12595.25 190.95 55009.95 88888.00 2011-07-14 13:59:05.250 195 12595.23 190.95 55009.97 88888.00 2011-07-14 13:59:05.375 195 12595.25 191.00 55009.97 88888.00 2011-07-14 13:59:05.500 195 12595.33 190.97 55009.95 88888.00 2011-07-14 13:59:05.625 195 12595.38 190.95 55009.95 88888.00 2011-07-14 13:59:05.750 195 12595.33 190.97 55009.95 88888.00 2011-07-14 13:59:05.875 195 12595.33 190.93 55009.95 88888.00 2011-07-14 13:59:06.000 195 12595.33 190.93 55009.95 88888.00 2011-07-14 13:59:06.125 195 12595.27 190.95 55009.95 88888.00 2011-07-14 13:59:06.250 195 12595.30 190.95 55009.97 88888.00 2011-07-14 13:59:06.375 195 12595.35 190.95 55009.97 88888.00 2011-07-14 13:59:06.500 195 12595.38 190.95 55009.97 88888.00 2011-07-14 13:59:06.625 195 12595.27 190.95 55009.97 88888.00 2011-07-14 13:59:06.750 195 12595.20 190.97 55009.97 88888.00 2011-07-14 13:59:06.875 195 12595.23 190.95 55009.97 88888.00 2011-07-14 13:59:07.000 195 12595.15 190.93 55009.95 88888.00 2011-07-14 13:59:07.125 195 12595.15 190.95 55010.00 88888.00 2011-07-14 13:59:07.250 195 12595.15 190.97 55010.00 88888.00 2011-07-14 13:59:07.375 195 12595.20 191.05 55010.00 88888.00 2011-07-14 13:59:07.500 195 12595.20 191.00 55010.00 88888.00 2011-07-14 13:59:07.625 195 12595.17 191.00 55009.97 88888.00 2011-07-14 13:59:07.750 195 12595.17 190.97 55009.97 88888.00 2011-07-14 13:59:07.875 195 12595.12 190.97 55010.03 88888.00 2011-07-14 13:59:08.000 195 12595.12 191.00 55010.03 88888.00 2011-07-14 13:59:08.125 195 12595.12 190.97 55010.03 88888.00 2011-07-14 13:59:08.250 195 12595.17 190.97 55010.03 88888.00 2011-07-14 13:59:08.375 195 12595.17 190.95 55009.97 88888.00 2011-07-14 13:59:08.500 195 12595.12 190.95 55009.97 88888.00 2011-07-14 13:59:08.625 195 12595.10 190.97 55010.00 88888.00 2011-07-14 13:59:08.750 195 12595.10 190.97 55010.03 88888.00 2011-07-14 13:59:08.875 195 12595.10 190.97 55010.05 88888.00 2011-07-14 13:59:09.000 195 12595.10 190.95 55010.03 88888.00 2011-07-14 13:59:09.125 195 12595.05 190.93 55009.97 88888.00 2011-07-14 13:59:09.250 195 12595.08 190.93 55010.03 88888.00 2011-07-14 13:59:09.375 195 12595.12 191.00 55010.05 88888.00 2011-07-14 13:59:09.500 195 12595.12 191.00 55010.07 88888.00 2011-07-14 13:59:09.625 195 12595.15 191.00 55010.05 88888.00 2011-07-14 13:59:09.750 195 12595.15 190.93 55010.05 88888.00 2011-07-14 13:59:09.875 195 12595.12 190.93 55010.10 88888.00 2011-07-14 13:59:10.000 195 12595.12 190.93 55010.10 88888.00 2011-07-14 13:59:10.125 195 12595.15 190.95 55010.10 88888.00 2011-07-14 13:59:10.250 195 12595.15 190.95 55010.10 88888.00 2011-07-14 13:59:10.375 195 12595.12 190.95 55010.07 88888.00 2011-07-14 13:59:10.500 195 12595.08 190.93 55010.07 88888.00 2011-07-14 13:59:10.625 195 12595.05 190.95 55010.10 88888.00 2011-07-14 13:59:10.750 195 12595.05 190.95 55010.12 88888.00 2011-07-14 13:59:10.875 195 12595.08 190.93 55010.10 88888.00 2011-07-14 13:59:11.000 195 12595.05 190.93 55010.12 88888.00 2011-07-14 13:59:11.125 195 12595.10 190.90 55010.12 88888.00 2011-07-14 13:59:11.250 195 12595.05 190.88 55010.12 88888.00 2011-07-14 13:59:11.375 195 12595.05 190.90 55010.12 88888.00 2011-07-14 13:59:11.500 195 12595.10 190.90 55010.12 88888.00 2011-07-14 13:59:11.625 195 12595.10 190.90 55010.12 88888.00 2011-07-14 13:59:11.750 195 12595.05 190.90 55010.12 88888.00 2011-07-14 13:59:11.875 195 12595.08 190.90 55010.12 88888.00 2011-07-14 13:59:12.000 195 12595.08 190.88 55010.12 88888.00 2011-07-14 13:59:12.125 195 12595.05 190.85 55010.12 88888.00 2011-07-14 13:59:12.250 195 12595.08 190.88 55010.12 88888.00 2011-07-14 13:59:12.375 195 12595.10 190.88 55010.15 88888.00 2011-07-14 13:59:12.500 195 12595.05 190.88 55010.15 88888.00 2011-07-14 13:59:12.625 195 12595.05 190.85 55010.15 88888.00 2011-07-14 13:59:12.750 195 12595.08 190.85 55010.15 88888.00 2011-07-14 13:59:12.875 195 12595.05 190.85 55010.15 88888.00 2011-07-14 13:59:13.000 195 12595.05 190.88 55010.15 88888.00 2011-07-14 13:59:13.125 195 12595.15 190.90 55010.15 88888.00 2011-07-14 13:59:13.250 195 12595.17 190.88 55010.12 88888.00 2011-07-14 13:59:13.375 195 12595.20 190.88 55010.15 88888.00 2011-07-14 13:59:13.500 195 12595.17 190.88 55010.15 88888.00 2011-07-14 13:59:13.625 195 12595.17 190.88 55010.15 88888.00 2011-07-14 13:59:13.750 195 12595.17 190.88 55010.12 88888.00 2011-07-14 13:59:13.875 195 12595.10 190.85 55010.12 88888.00 2011-07-14 13:59:14.000 195 12595.10 190.85 55010.07 88888.00 2011-07-14 13:59:14.125 195 12595.15 190.85 55010.10 88888.00 2011-07-14 13:59:14.250 195 12595.12 190.85 55010.15 88888.00 2011-07-14 13:59:14.375 195 12595.12 190.88 55010.18 88888.00 2011-07-14 13:59:14.500 195 12595.10 190.90 55010.15 88888.00 2011-07-14 13:59:14.625 195 12595.15 190.90 55010.18 88888.00 2011-07-14 13:59:14.750 195 12595.20 190.90 55010.18 88888.00 2011-07-14 13:59:14.875 195 12595.20 190.90 55010.15 88888.00 2011-07-14 13:59:15.000 195 12595.15 190.93 55010.12 88888.00 2011-07-14 13:59:15.125 195 12595.17 190.93 55010.10 88888.00 2011-07-14 13:59:15.250 195 12595.20 190.90 55010.12 88888.00 2011-07-14 13:59:15.375 195 12595.25 190.93 55010.10 88888.00 2011-07-14 13:59:15.500 195 12595.23 190.95 55010.10 88888.00 2011-07-14 13:59:15.625 195 12595.15 190.97 55010.15 88888.00 2011-07-14 13:59:15.750 195 12595.15 190.97 55010.18 88888.00 2011-07-14 13:59:15.875 195 12595.12 190.93 55010.18 88888.00 2011-07-14 13:59:16.000 195 12595.17 190.93 55010.18 88888.00 2011-07-14 13:59:16.125 195 12595.17 190.97 55010.18 88888.00 2011-07-14 13:59:16.250 195 12595.12 190.95 55010.18 88888.00 2011-07-14 13:59:16.375 195 12595.15 190.93 55010.15 88888.00 2011-07-14 13:59:16.500 195 12595.17 190.95 55010.15 88888.00 2011-07-14 13:59:16.625 195 12595.17 191.00 55010.18 88888.00 2011-07-14 13:59:16.750 195 12595.17 191.00 55010.20 88888.00 2011-07-14 13:59:16.875 195 12595.15 191.00 55010.18 88888.00 2011-07-14 13:59:17.000 195 12595.17 191.00 55010.15 88888.00 2011-07-14 13:59:17.125 195 12595.20 190.97 55010.15 88888.00 2011-07-14 13:59:17.250 195 12595.20 191.03 55010.20 88888.00 2011-07-14 13:59:17.375 195 12595.20 191.03 55010.20 88888.00 2011-07-14 13:59:17.500 195 12595.17 191.00 55010.18 88888.00 2011-07-14 13:59:17.625 195 12595.20 191.03 55010.15 88888.00 2011-07-14 13:59:17.750 195 12595.20 191.03 55010.12 88888.00 2011-07-14 13:59:17.875 195 12595.25 191.00 55010.15 88888.00 2011-07-14 13:59:18.000 195 12595.27 191.03 55010.15 88888.00 2011-07-14 13:59:18.125 195 12595.30 191.03 55010.15 88888.00 2011-07-14 13:59:18.250 195 12595.25 191.03 55010.15 88888.00 2011-07-14 13:59:18.375 195 12595.27 191.05 55010.15 88888.00 2011-07-14 13:59:18.500 195 12595.25 191.10 55010.18 88888.00 2011-07-14 13:59:18.625 195 12595.27 191.12 55010.20 88888.00 2011-07-14 13:59:18.750 195 12595.33 191.12 55010.22 88888.00 2011-07-14 13:59:18.875 195 12595.27 191.10 55010.22 88888.00 2011-07-14 13:59:19.000 195 12595.25 191.10 55010.20 88888.00 2011-07-14 13:59:19.125 195 12595.27 191.10 55010.22 88888.00 2011-07-14 13:59:19.250 195 12595.25 191.07 55010.22 88888.00 2011-07-14 13:59:19.375 195 12595.33 191.07 55010.22 88888.00 2011-07-14 13:59:19.500 195 12595.33 191.10 55010.22 88888.00 2011-07-14 13:59:19.625 195 12595.35 191.10 55010.22 88888.00 2011-07-14 13:59:19.750 195 12595.33 191.05 55010.22 88888.00 2011-07-14 13:59:19.875 195 12595.27 191.05 55010.22 88888.00 2011-07-14 13:59:20.000 195 12595.23 191.05 55010.20 88888.00 2011-07-14 13:59:20.125 195 12595.25 191.07 55010.20 88888.00 2011-07-14 13:59:20.250 195 12595.23 191.03 55010.20 88888.00 2011-07-14 13:59:20.375 195 12595.20 191.05 55010.18 88888.00 2011-07-14 13:59:20.500 195 12595.23 191.05 55010.18 88888.00 2011-07-14 13:59:20.625 195 12595.25 191.07 55010.20 88888.00 2011-07-14 13:59:20.750 195 12595.27 191.05 55010.22 88888.00 2011-07-14 13:59:20.875 195 12595.27 191.05 55010.20 88888.00 2011-07-14 13:59:21.000 195 12595.20 191.05 55010.22 88888.00 2011-07-14 13:59:21.125 195 12595.23 191.05 55010.25 88888.00 2011-07-14 13:59:21.250 195 12595.25 190.97 55010.25 88888.00 2011-07-14 13:59:21.375 195 12595.25 191.00 55010.22 88888.00 2011-07-14 13:59:21.500 195 12595.23 191.05 55010.22 88888.00 2011-07-14 13:59:21.625 195 12595.23 191.07 55010.22 88888.00 2011-07-14 13:59:21.750 195 12595.20 191.05 55010.20 88888.00 2011-07-14 13:59:21.875 195 12595.20 191.00 55010.20 88888.00 2011-07-14 13:59:22.000 195 12595.25 191.03 55010.20 88888.00 2011-07-14 13:59:22.125 195 12595.25 191.03 55010.22 88888.00 2011-07-14 13:59:22.250 195 12595.12 191.03 55010.25 88888.00 2011-07-14 13:59:22.375 195 12595.12 191.05 55010.22 88888.00 2011-07-14 13:59:22.500 195 12595.17 191.03 55010.20 88888.00 2011-07-14 13:59:22.625 195 12595.23 191.03 55010.22 88888.00 2011-07-14 13:59:22.750 195 12595.23 191.05 55010.22 88888.00 2011-07-14 13:59:22.875 195 12595.23 191.07 55010.25 88888.00 2011-07-14 13:59:23.000 195 12595.20 191.05 55010.22 88888.00 2011-07-14 13:59:23.125 195 12595.17 191.03 55010.25 88888.00 2011-07-14 13:59:23.250 195 12595.17 191.03 55010.28 88888.00 2011-07-14 13:59:23.375 195 12595.25 191.07 55010.30 88888.00 2011-07-14 13:59:23.500 195 12595.30 191.07 55010.28 88888.00 2011-07-14 13:59:23.625 195 12595.27 191.03 55010.25 88888.00 2011-07-14 13:59:23.750 195 12595.27 191.03 55010.25 88888.00 2011-07-14 13:59:23.875 195 12595.25 191.05 55010.25 88888.00 2011-07-14 13:59:24.000 195 12595.23 191.05 55010.25 88888.00 2011-07-14 13:59:24.125 195 12595.17 191.05 55010.25 88888.00 2011-07-14 13:59:24.250 195 12595.15 191.03 55010.25 88888.00 2011-07-14 13:59:24.375 195 12595.15 191.05 55010.25 88888.00 2011-07-14 13:59:24.500 195 12595.17 191.05 55010.22 88888.00 2011-07-14 13:59:24.625 195 12595.23 191.05 55010.22 88888.00 2011-07-14 13:59:24.750 195 12595.25 191.05 55010.25 88888.00 2011-07-14 13:59:24.875 195 12595.30 191.07 55010.25 88888.00 2011-07-14 13:59:25.000 195 12595.33 191.05 55010.22 88888.00 2011-07-14 13:59:25.125 195 12595.30 191.03 55010.25 88888.00 2011-07-14 13:59:25.250 195 12595.20 191.05 55010.28 88888.00 2011-07-14 13:59:25.375 195 12595.17 191.05 55010.25 88888.00 2011-07-14 13:59:25.500 195 12595.20 191.05 55010.25 88888.00 2011-07-14 13:59:25.625 195 12595.25 191.03 55010.25 88888.00 2011-07-14 13:59:25.750 195 12595.25 191.03 55010.28 88888.00 2011-07-14 13:59:25.875 195 12595.30 191.05 55010.25 88888.00 2011-07-14 13:59:26.000 195 12595.25 191.05 55010.28 88888.00 2011-07-14 13:59:26.125 195 12595.23 191.05 55010.25 88888.00 2011-07-14 13:59:26.250 195 12595.25 191.00 55010.25 88888.00 2011-07-14 13:59:26.375 195 12595.25 191.03 55010.25 88888.00 2011-07-14 13:59:26.500 195 12595.25 191.03 55010.28 88888.00 2011-07-14 13:59:26.625 195 12595.25 191.05 55010.28 88888.00 2011-07-14 13:59:26.750 195 12595.23 191.03 55010.30 88888.00 2011-07-14 13:59:26.875 195 12595.23 191.03 55010.30 88888.00 2011-07-14 13:59:27.000 195 12595.23 191.03 55010.30 88888.00 2011-07-14 13:59:27.125 195 12595.23 191.00 55010.30 88888.00 2011-07-14 13:59:27.250 195 12595.17 190.97 55010.30 88888.00 2011-07-14 13:59:27.375 195 12595.20 190.97 55010.30 88888.00 2011-07-14 13:59:27.500 195 12595.20 190.97 55010.28 88888.00 2011-07-14 13:59:27.625 195 12595.23 191.00 55010.30 88888.00 2011-07-14 13:59:27.750 195 12595.23 191.03 55010.30 88888.00 2011-07-14 13:59:27.875 195 12595.23 191.05 55010.30 88888.00 2011-07-14 13:59:28.000 195 12595.23 191.03 55010.30 88888.00 2011-07-14 13:59:28.125 195 12595.20 190.97 55010.30 88888.00 2011-07-14 13:59:28.250 195 12595.12 190.95 55010.32 88888.00 2011-07-14 13:59:28.375 195 12595.12 191.00 55010.32 88888.00 2011-07-14 13:59:28.500 195 12595.08 190.97 55010.32 88888.00 2011-07-14 13:59:28.625 195 12595.02 190.95 55010.32 88888.00 2011-07-14 13:59:28.750 195 12595.02 190.95 55010.32 88888.00 2011-07-14 13:59:28.875 195 12595.02 190.97 55010.38 88888.00 2011-07-14 13:59:29.000 195 12595.05 190.97 55010.35 88888.00 2011-07-14 13:59:29.125 195 12595.05 190.95 55010.35 88888.00 2011-07-14 13:59:29.250 195 12594.95 190.90 55010.32 88888.00 2011-07-14 13:59:29.375 195 12594.95 190.93 55010.32 88888.00 2011-07-14 13:59:29.500 195 12594.92 190.90 55010.32 88888.00 2011-07-14 13:59:29.625 195 12594.92 190.90 55010.32 88888.00 2011-07-14 13:59:29.750 195 12594.95 190.90 55010.35 88888.00 2011-07-14 13:59:29.875 195 12595.00 190.93 55010.35 88888.00 2011-07-14 13:59:30.000 195 12594.95 190.90 55010.38 88888.00 2011-07-14 13:59:30.125 195 12594.90 190.90 55010.38 88888.00 2011-07-14 13:59:30.250 195 12594.88 190.88 55010.35 88888.00 2011-07-14 13:59:30.375 195 12594.92 190.85 55010.35 88888.00 2011-07-14 13:59:30.500 195 12594.90 190.88 55010.35 88888.00 2011-07-14 13:59:30.625 195 12594.85 190.82 55010.38 88888.00 2011-07-14 13:59:30.750 195 12594.90 190.80 55010.35 88888.00 2011-07-14 13:59:30.875 195 12595.00 190.80 55010.38 88888.00 2011-07-14 13:59:31.000 195 12594.92 190.80 55010.38 88888.00 2011-07-14 13:59:31.125 195 12594.80 190.80 55010.38 88888.00 2011-07-14 13:59:31.250 195 12594.85 190.78 55010.38 88888.00 2011-07-14 13:59:31.375 195 12595.00 190.78 55010.38 88888.00 2011-07-14 13:59:31.500 195 12595.02 190.78 55010.38 88888.00 2011-07-14 13:59:31.625 195 12594.90 190.75 55010.38 88888.00 2011-07-14 13:59:31.750 195 12594.80 190.78 55010.40 88888.00 2011-07-14 13:59:31.875 195 12594.77 190.75 55010.38 88888.00 2011-07-14 13:59:32.000 195 12594.75 190.75 55010.38 88888.00 2011-07-14 13:59:32.125 195 12594.73 190.78 55010.38 88888.00 2011-07-14 13:59:32.250 195 12594.67 190.72 55010.40 88888.00 2011-07-14 13:59:32.375 195 12594.70 190.75 55010.40 88888.00 2011-07-14 13:59:32.500 195 12594.73 190.78 55010.40 88888.00 2011-07-14 13:59:32.625 195 12594.73 190.78 55010.40 88888.00 2011-07-14 13:59:32.750 195 12594.73 190.75 55010.40 88888.00 2011-07-14 13:59:32.875 195 12594.80 190.75 55010.43 88888.00 2011-07-14 13:59:33.000 195 12594.83 190.75 55010.43 88888.00 2011-07-14 13:59:33.125 195 12594.88 190.75 55010.45 88888.00 2011-07-14 13:59:33.250 195 12594.88 190.72 55010.45 88888.00 2011-07-14 13:59:33.375 195 12594.90 190.75 55010.43 88888.00 2011-07-14 13:59:33.500 195 12594.83 190.75 55010.40 88888.00 2011-07-14 13:59:33.625 195 12594.73 190.72 55010.45 88888.00 2011-07-14 13:59:33.750 195 12594.73 190.75 55010.45 88888.00 2011-07-14 13:59:33.875 195 12594.77 190.72 55010.43 88888.00 2011-07-14 13:59:34.000 195 12594.80 190.72 55010.43 88888.00 2011-07-14 13:59:34.125 195 12594.77 190.70 55010.43 88888.00 2011-07-14 13:59:34.250 195 12594.77 190.68 55010.43 88888.00 2011-07-14 13:59:34.375 195 12594.83 190.68 55010.40 88888.00 2011-07-14 13:59:34.500 195 12594.83 190.72 55010.43 88888.00 2011-07-14 13:59:34.625 195 12594.75 190.70 55010.43 88888.00 2011-07-14 13:59:34.750 195 12594.77 190.70 55010.43 88888.00 2011-07-14 13:59:34.875 195 12594.85 190.70 55010.45 88888.00 2011-07-14 13:59:35.000 195 12594.85 190.72 55010.45 88888.00 2011-07-14 13:59:35.125 195 12594.85 190.75 55010.47 88888.00 2011-07-14 13:59:35.250 195 12594.83 190.70 55010.45 88888.00 2011-07-14 13:59:35.375 195 12594.80 190.70 55010.45 88888.00 2011-07-14 13:59:35.500 195 12594.75 190.70 55010.45 88888.00 2011-07-14 13:59:35.625 195 12594.83 190.72 55010.47 88888.00 2011-07-14 13:59:35.750 195 12594.92 190.72 55010.50 88888.00 2011-07-14 13:59:35.875 195 12594.98 190.72 55010.47 88888.00 2011-07-14 13:59:36.000 195 12594.92 190.72 55010.45 88888.00 2011-07-14 13:59:36.125 195 12594.90 190.75 55010.45 88888.00 2011-07-14 13:59:36.250 195 12594.92 190.70 55010.45 88888.00 2011-07-14 13:59:36.375 195 12594.98 190.72 55010.45 88888.00 2011-07-14 13:59:36.500 195 12594.98 190.75 55010.45 88888.00 2011-07-14 13:59:36.625 195 12595.00 190.75 55010.45 88888.00 2011-07-14 13:59:36.750 195 12594.92 190.78 55010.45 88888.00 2011-07-14 13:59:36.875 195 12594.90 190.75 55010.45 88888.00 2011-07-14 13:59:37.000 195 12594.95 190.78 55010.47 88888.00 2011-07-14 13:59:37.125 195 12595.00 190.78 55010.47 88888.00 2011-07-14 13:59:37.250 195 12595.00 190.75 55010.45 88888.00 2011-07-14 13:59:37.375 195 12595.02 190.78 55010.43 88888.00 2011-07-14 13:59:37.500 195 12595.05 190.80 55010.45 88888.00 2011-07-14 13:59:37.625 195 12595.08 190.82 55010.45 88888.00 2011-07-14 13:59:37.750 195 12595.08 190.80 55010.43 88888.00 2011-07-14 13:59:37.875 195 12595.10 190.80 55010.43 88888.00 2011-07-14 13:59:38.000 195 12595.10 190.82 55010.45 88888.00 2011-07-14 13:59:38.125 195 12595.12 190.85 55010.45 88888.00 2011-07-14 13:59:38.250 195 12595.05 190.80 55010.45 88888.00 2011-07-14 13:59:38.375 195 12595.05 190.85 55010.45 88888.00 2011-07-14 13:59:38.500 195 12595.02 190.85 55010.47 88888.00 2011-07-14 13:59:38.625 195 12594.95 190.82 55010.45 88888.00 2011-07-14 13:59:38.750 195 12594.95 190.85 55010.45 88888.00 2011-07-14 13:59:38.875 195 12595.00 190.88 55010.45 88888.00 2011-07-14 13:59:39.000 195 12595.00 190.88 55010.43 88888.00 2011-07-14 13:59:39.125 195 12594.98 190.88 55010.45 88888.00 2011-07-14 13:59:39.250 195 12594.98 190.90 55010.45 88888.00 2011-07-14 13:59:39.375 195 12595.02 190.93 55010.45 88888.00 2011-07-14 13:59:39.500 195 12595.05 190.90 55010.45 88888.00 2011-07-14 13:59:39.625 195 12595.05 190.88 55010.45 88888.00 2011-07-14 13:59:39.750 195 12595.02 190.90 55010.45 88888.00 2011-07-14 13:59:39.875 195 12595.05 190.90 55010.47 88888.00 2011-07-14 13:59:40.000 195 12595.05 190.90 55010.45 88888.00 2011-07-14 13:59:40.125 195 12595.05 190.95 55010.45 88888.00 2011-07-14 13:59:40.250 195 12595.05 190.90 55010.45 88888.00 2011-07-14 13:59:40.375 195 12595.02 190.90 55010.47 88888.00 2011-07-14 13:59:40.500 195 12595.00 190.95 55010.50 88888.00 2011-07-14 13:59:40.625 195 12594.95 190.95 55010.47 88888.00 2011-07-14 13:59:40.750 195 12594.98 190.97 55010.47 88888.00 2011-07-14 13:59:40.875 195 12595.02 191.00 55010.50 88888.00 2011-07-14 13:59:41.000 195 12595.05 190.97 55010.47 88888.00 2011-07-14 13:59:41.125 195 12595.05 190.97 55010.47 88888.00 2011-07-14 13:59:41.250 195 12595.05 191.00 55010.47 88888.00 2011-07-14 13:59:41.375 195 12595.02 191.00 55010.47 88888.00 2011-07-14 13:59:41.500 195 12595.05 191.03 55010.50 88888.00 2011-07-14 13:59:41.625 195 12595.05 191.03 55010.50 88888.00 2011-07-14 13:59:41.750 195 12595.02 191.00 55010.47 88888.00 2011-07-14 13:59:41.875 195 12594.98 191.03 55010.47 88888.00 2011-07-14 13:59:42.000 195 12594.95 191.00 55010.45 88888.00 2011-07-14 13:59:42.125 195 12594.98 190.97 55010.45 88888.00 2011-07-14 13:59:42.250 195 12594.98 191.03 55010.45 88888.00 2011-07-14 13:59:42.375 195 12595.05 191.05 55010.45 88888.00 2011-07-14 13:59:42.500 195 12595.10 191.07 55010.47 88888.00 2011-07-14 13:59:42.625 195 12595.15 191.07 55010.50 88888.00 2011-07-14 13:59:42.750 195 12595.10 191.07 55010.45 88888.00 2011-07-14 13:59:42.875 195 12595.02 191.10 55010.45 88888.00 2011-07-14 13:59:43.000 195 12595.05 191.10 55010.45 88888.00 2011-07-14 13:59:43.125 195 12595.05 191.10 55010.45 88888.00 2011-07-14 13:59:43.250 195 12595.00 191.07 55010.45 88888.00 2011-07-14 13:59:43.375 195 12595.00 191.10 55010.45 88888.00 2011-07-14 13:59:43.500 195 12595.00 191.12 55010.45 88888.00 2011-07-14 13:59:43.625 195 12595.00 191.10 55010.47 88888.00 2011-07-14 13:59:43.750 195 12594.95 191.10 55010.47 88888.00 2011-07-14 13:59:43.875 195 12595.00 191.15 55010.47 88888.00 2011-07-14 13:59:44.000 195 12595.08 191.15 55010.47 88888.00 2011-07-14 13:59:44.125 195 12595.10 191.12 55010.50 88888.00 2011-07-14 13:59:44.250 195 12595.05 191.07 55010.50 88888.00 2011-07-14 13:59:44.375 195 12595.08 191.10 55010.47 88888.00 2011-07-14 13:59:44.500 195 12595.02 191.05 55010.47 88888.00 2011-07-14 13:59:44.625 195 12594.98 191.07 55010.45 88888.00 2011-07-14 13:59:44.750 195 12595.00 191.12 55010.53 88888.00 2011-07-14 13:59:44.875 195 12595.08 191.15 55010.53 88888.00 2011-07-14 13:59:45.000 195 12595.10 191.18 55010.53 88888.00 2011-07-14 13:59:45.125 195 12595.05 191.15 55010.50 88888.00 2011-07-14 13:59:45.250 195 12595.02 191.15 55010.47 88888.00 2011-07-14 13:59:45.375 195 12595.08 191.12 55010.50 88888.00 2011-07-14 13:59:45.500 195 12595.08 191.15 55010.50 88888.00 2011-07-14 13:59:45.625 195 12595.05 191.15 55010.50 88888.00 2011-07-14 13:59:45.750 195 12595.08 191.18 55010.47 88888.00 2011-07-14 13:59:45.875 195 12595.10 191.18 55010.50 88888.00 2011-07-14 13:59:46.000 195 12595.12 191.12 55010.50 88888.00 2011-07-14 13:59:46.125 195 12595.08 191.12 55010.50 88888.00 2011-07-14 13:59:46.250 195 12595.08 191.12 55010.50 88888.00 2011-07-14 13:59:46.375 195 12595.12 191.15 55010.47 88888.00 2011-07-14 13:59:46.500 195 12595.12 191.12 55010.47 88888.00 2011-07-14 13:59:46.625 195 12595.08 191.15 55010.47 88888.00 2011-07-14 13:59:46.750 195 12595.08 191.18 55010.50 88888.00 2011-07-14 13:59:46.875 195 12595.10 191.18 55010.50 88888.00 2011-07-14 13:59:47.000 195 12595.12 191.18 55010.50 88888.00 2011-07-14 13:59:47.125 195 12595.12 191.15 55010.47 88888.00 2011-07-14 13:59:47.250 195 12595.00 191.12 55010.47 88888.00 2011-07-14 13:59:47.375 195 12595.05 191.15 55010.47 88888.00 2011-07-14 13:59:47.500 195 12595.12 191.15 55010.47 88888.00 2011-07-14 13:59:47.625 195 12595.15 191.15 55010.50 88888.00 2011-07-14 13:59:47.750 195 12595.12 191.18 55010.50 88888.00 2011-07-14 13:59:47.875 195 12595.10 191.15 55010.50 88888.00 2011-07-14 13:59:48.000 195 12595.15 191.18 55010.50 88888.00 2011-07-14 13:59:48.125 195 12595.15 191.18 55010.53 88888.00 2011-07-14 13:59:48.250 195 12595.12 191.15 55010.50 88888.00 2011-07-14 13:59:48.375 195 12595.05 191.18 55010.47 88888.00 2011-07-14 13:59:48.500 195 12595.08 191.18 55010.50 88888.00 2011-07-14 13:59:48.625 195 12595.15 191.18 55010.50 88888.00 2011-07-14 13:59:48.750 195 12595.15 191.20 55010.53 88888.00 2011-07-14 13:59:48.875 195 12595.08 191.22 55010.55 88888.00 2011-07-14 13:59:49.000 195 12595.08 191.22 55010.53 88888.00 2011-07-14 13:59:49.125 195 12595.08 191.22 55010.50 88888.00 2011-07-14 13:59:49.250 195 12595.05 191.20 55010.53 88888.00 2011-07-14 13:59:49.375 195 12595.05 191.18 55010.50 88888.00 2011-07-14 13:59:49.500 195 12595.08 191.18 55010.53 88888.00 2011-07-14 13:59:49.625 195 12595.10 191.20 55010.53 88888.00 2011-07-14 13:59:49.750 195 12595.10 191.22 55010.53 88888.00 2011-07-14 13:59:49.875 195 12595.08 191.20 55010.53 88888.00 2011-07-14 13:59:50.000 195 12595.12 191.20 55010.53 88888.00 2011-07-14 13:59:50.125 195 12595.10 191.18 55010.55 88888.00 2011-07-14 13:59:50.250 195 12594.95 191.15 55010.55 88888.00 2011-07-14 13:59:50.375 195 12594.98 191.18 55010.57 88888.00 2011-07-14 13:59:50.500 195 12594.98 191.18 55010.57 88888.00 2011-07-14 13:59:50.625 195 12595.05 191.18 55010.53 88888.00 2011-07-14 13:59:50.750 195 12595.00 191.18 55010.53 88888.00 2011-07-14 13:59:50.875 195 12594.98 191.18 55010.55 88888.00 2011-07-14 13:59:51.000 195 12594.98 191.18 55010.55 88888.00 2011-07-14 13:59:51.125 195 12594.95 191.18 55010.53 88888.00 2011-07-14 13:59:51.250 195 12594.85 191.15 55010.57 88888.00 2011-07-14 13:59:51.375 195 12594.85 191.20 55010.55 88888.00 2011-07-14 13:59:51.500 195 12594.85 191.20 55010.55 88888.00 2011-07-14 13:59:51.625 195 12594.90 191.15 55010.55 88888.00 2011-07-14 13:59:51.750 195 12594.92 191.12 55010.55 88888.00 2011-07-14 13:59:51.875 195 12594.92 191.18 55010.60 88888.00 2011-07-14 13:59:52.000 195 12594.88 191.15 55010.60 88888.00 2011-07-14 13:59:52.125 195 12594.83 191.18 55010.57 88888.00 2011-07-14 13:59:52.250 195 12594.83 191.18 55010.57 88888.00 2011-07-14 13:59:52.375 195 12594.83 191.15 55010.55 88888.00 2011-07-14 13:59:52.500 195 12594.77 191.12 55010.57 88888.00 2011-07-14 13:59:52.625 195 12594.83 191.18 55010.57 88888.00 2011-07-14 13:59:52.750 195 12594.88 191.18 55010.62 88888.00 2011-07-14 13:59:52.875 195 12594.85 191.15 55010.62 88888.00 2011-07-14 13:59:53.000 195 12594.77 191.12 55010.60 88888.00 2011-07-14 13:59:53.125 195 12594.75 191.12 55010.57 88888.00 2011-07-14 13:59:53.250 195 12594.77 191.15 55010.57 88888.00 2011-07-14 13:59:53.375 195 12594.85 191.15 55010.62 88888.00 2011-07-14 13:59:53.500 195 12594.80 191.10 55010.60 88888.00 2011-07-14 13:59:53.625 195 12594.77 191.12 55010.62 88888.00 2011-07-14 13:59:53.750 195 12594.85 191.12 55010.65 88888.00 2011-07-14 13:59:53.875 195 12594.90 191.15 55010.68 88888.00 2011-07-14 13:59:54.000 195 12594.85 191.15 55010.65 88888.00 2011-07-14 13:59:54.125 195 12594.77 191.10 55010.62 88888.00 2011-07-14 13:59:54.250 195 12594.80 191.07 55010.65 88888.00 2011-07-14 13:59:54.375 195 12594.85 191.10 55010.65 88888.00 2011-07-14 13:59:54.500 195 12594.88 191.12 55010.65 88888.00 2011-07-14 13:59:54.625 195 12594.88 191.18 55010.68 88888.00 2011-07-14 13:59:54.750 195 12594.90 191.15 55010.68 88888.00 2011-07-14 13:59:54.875 195 12594.80 191.10 55010.68 88888.00 2011-07-14 13:59:55.000 195 12594.75 191.07 55010.65 88888.00 2011-07-14 13:59:55.125 195 12594.73 191.07 55010.65 88888.00 2011-07-14 13:59:55.250 195 12594.75 191.10 55010.68 88888.00 2011-07-14 13:59:55.375 195 12594.75 191.10 55010.68 88888.00 2011-07-14 13:59:55.500 195 12594.75 191.12 55010.68 88888.00 2011-07-14 13:59:55.625 195 12594.75 191.05 55010.62 88888.00 2011-07-14 13:59:55.750 195 12594.75 191.05 55010.60 88888.00 2011-07-14 13:59:55.875 195 12594.75 191.07 55010.65 88888.00 2011-07-14 13:59:56.000 195 12594.80 191.10 55010.68 88888.00 2011-07-14 13:59:56.125 195 12594.75 191.10 55010.70 88888.00 2011-07-14 13:59:56.250 195 12594.70 191.05 55010.68 88888.00 2011-07-14 13:59:56.375 195 12594.70 191.05 55010.68 88888.00 2011-07-14 13:59:56.500 195 12594.65 191.07 55010.68 88888.00 2011-07-14 13:59:56.625 195 12594.70 191.03 55010.65 88888.00 2011-07-14 13:59:56.750 195 12594.62 191.03 55010.65 88888.00 2011-07-14 13:59:56.875 195 12594.60 191.05 55010.68 88888.00 2011-07-14 13:59:57.000 195 12594.60 191.05 55010.70 88888.00 2011-07-14 13:59:57.125 195 12594.60 191.05 55010.72 88888.00 2011-07-14 13:59:57.250 195 12594.58 190.97 55010.70 88888.00 2011-07-14 13:59:57.375 195 12594.60 190.95 55010.70 88888.00 2011-07-14 13:59:57.500 195 12594.60 191.00 55010.70 88888.00 2011-07-14 13:59:57.625 195 12594.65 191.03 55010.72 88888.00 2011-07-14 13:59:57.750 195 12594.60 191.05 55010.75 88888.00 2011-07-14 13:59:57.875 195 12594.60 191.05 55010.75 88888.00 2011-07-14 13:59:58.000 195 12594.58 191.05 55010.72 88888.00 2011-07-14 13:59:58.125 195 12594.55 191.05 55010.72 88888.00 2011-07-14 13:59:58.250 195 12594.52 191.03 55010.72 88888.00 2011-07-14 13:59:58.375 195 12594.52 191.03 55010.70 88888.00 2011-07-14 13:59:58.500 195 12594.52 191.05 55010.72 88888.00 2011-07-14 13:59:58.625 195 12594.52 191.10 55010.75 88888.00 2011-07-14 13:59:58.750 195 12594.52 191.10 55010.75 88888.00 2011-07-14 13:59:58.875 195 12594.48 191.05 55010.75 88888.00 2011-07-14 13:59:59.000 195 12594.50 191.05 55010.72 88888.00 2011-07-14 13:59:59.125 195 12594.55 191.05 55010.75 88888.00 2011-07-14 13:59:59.250 195 12594.50 191.03 55010.75 88888.00 2011-07-14 13:59:59.375 195 12594.45 191.00 55010.75 88888.00 2011-07-14 13:59:59.500 195 12594.45 191.03 55010.78 88888.00 2011-07-14 13:59:59.625 195 12594.42 191.00 55010.72 88888.00 2011-07-14 13:59:59.750 195 12594.40 190.97 55010.72 88888.00 2011-07-14 13:59:59.875 195 12594.38 191.00 55010.78 88888.00 2011-07-14 14:00:00.000 195 12594.38 191.00 55010.78 88888.00 2011-07-14 14:00:00.125 195 12594.40 191.00 55010.78 88888.00 2011-07-14 14:00:00.250 195 12594.35 190.97 55010.78 88888.00 2011-07-14 14:00:00.375 195 12594.30 190.97 55010.78 88888.00 2011-07-14 14:00:00.500 195 12594.30 190.97 55010.78 88888.00 2011-07-14 14:00:00.625 195 12594.35 190.97 55010.78 88888.00 2011-07-14 14:00:00.750 195 12594.35 190.97 55010.78 88888.00 2011-07-14 14:00:00.875 195 12594.38 190.95 55010.80 88888.00 2011-07-14 14:00:01.000 195 12594.35 190.95 55010.78 88888.00 2011-07-14 14:00:01.125 195 12594.35 190.97 55010.80 88888.00 2011-07-14 14:00:01.250 195 12594.38 191.00 55010.82 88888.00 2011-07-14 14:00:01.375 195 12594.35 190.95 55010.82 88888.00 2011-07-14 14:00:01.500 195 12594.38 190.93 55010.80 88888.00 2011-07-14 14:00:01.625 195 12594.42 190.93 55010.82 88888.00 2011-07-14 14:00:01.750 195 12594.38 190.95 55010.80 88888.00 2011-07-14 14:00:01.875 195 12594.33 190.93 55010.80 88888.00 2011-07-14 14:00:02.000 195 12594.27 190.90 55010.82 88888.00 2011-07-14 14:00:02.125 195 12594.33 190.97 55010.85 88888.00 2011-07-14 14:00:02.250 195 12594.35 190.95 55010.82 88888.00 2011-07-14 14:00:02.375 195 12594.35 190.95 55010.82 88888.00 2011-07-14 14:00:02.500 195 12594.33 190.93 55010.85 88888.00 2011-07-14 14:00:02.625 195 12594.27 190.93 55010.85 88888.00 2011-07-14 14:00:02.750 195 12594.25 190.93 55010.82 88888.00 2011-07-14 14:00:02.875 195 12594.23 190.88 55010.82 88888.00 2011-07-14 14:00:03.000 195 12594.25 190.90 55010.82 88888.00 2011-07-14 14:00:03.125 195 12594.25 190.90 55010.80 88888.00 2011-07-14 14:00:03.250 195 12594.25 190.88 55010.85 88888.00 2011-07-14 14:00:03.375 195 12594.35 190.90 55010.85 88888.00 2011-07-14 14:00:03.500 195 12594.38 190.95 55010.88 88888.00 2011-07-14 14:00:03.625 195 12594.33 190.95 55010.85 88888.00 2011-07-14 14:00:03.750 195 12594.25 190.90 55010.85 88888.00 2011-07-14 14:00:03.875 195 12594.25 190.88 55010.85 88888.00 2011-07-14 14:00:04.000 195 12594.23 190.93 55010.85 88888.00 2011-07-14 14:00:04.125 195 12594.20 190.95 55010.88 88888.00 2011-07-14 14:00:04.250 195 12594.12 190.93 55010.85 88888.00 2011-07-14 14:00:04.375 195 12594.15 190.93 55010.85 88888.00 2011-07-14 14:00:04.500 195 12594.12 190.97 55010.82 88888.00 2011-07-14 14:00:04.625 195 12594.17 190.97 55010.85 88888.00 2011-07-14 14:00:04.750 195 12594.23 191.00 55010.88 88888.00 2011-07-14 14:00:04.875 195 12594.17 190.97 55010.88 88888.00 2011-07-14 14:00:05.000 195 12594.17 190.95 55010.88 88888.00 2011-07-14 14:00:05.125 195 12594.17 190.93 55010.85 88888.00 2011-07-14 14:00:05.250 195 12594.10 190.93 55010.85 88888.00 2011-07-14 14:00:05.375 195 12594.17 190.95 55010.88 88888.00 2011-07-14 14:00:05.500 195 12594.17 190.95 55010.90 88888.00 2011-07-14 14:00:05.625 195 12594.12 190.95 55010.90 88888.00 2011-07-14 14:00:05.750 195 12594.08 190.95 55010.90 88888.00 2011-07-14 14:00:05.875 195 12594.10 190.95 55010.88 88888.00 2011-07-14 14:00:06.000 195 12594.12 190.97 55010.90 88888.00 2011-07-14 14:00:06.125 195 12594.10 191.00 55010.93 88888.00 2011-07-14 14:00:06.250 195 12594.08 190.95 55010.95 88888.00 2011-07-14 14:00:06.375 195 12594.08 190.95 55010.93 88888.00 2011-07-14 14:00:06.500 195 12594.05 190.95 55010.93 88888.00 2011-07-14 14:00:06.625 195 12594.08 190.93 55010.95 88888.00 2011-07-14 14:00:06.750 195 12594.15 190.95 55010.95 88888.00 2011-07-14 14:00:06.875 195 12594.15 190.95 55010.93 88888.00 2011-07-14 14:00:07.000 195 12594.10 190.97 55010.93 88888.00 2011-07-14 14:00:07.125 195 12594.10 190.97 55010.95 88888.00 2011-07-14 14:00:07.250 195 12594.15 190.95 55010.95 88888.00 2011-07-14 14:00:07.375 195 12594.15 190.97 55010.93 88888.00 2011-07-14 14:00:07.500 195 12594.15 190.93 55010.93 88888.00 2011-07-14 14:00:07.625 195 12594.12 190.93 55010.93 88888.00 2011-07-14 14:00:07.750 195 12594.17 190.97 55010.95 88888.00 2011-07-14 14:00:07.875 195 12594.15 190.95 55010.97 88888.00 2011-07-14 14:00:08.000 195 12594.17 190.95 55010.90 88888.00 2011-07-14 14:00:08.125 195 12594.12 190.93 55010.90 88888.00 2011-07-14 14:00:08.250 195 12594.15 190.93 55010.95 88888.00 2011-07-14 14:00:08.375 195 12594.20 190.95 55010.97 88888.00 2011-07-14 14:00:08.500 195 12594.15 190.93 55010.93 88888.00 2011-07-14 14:00:08.625 195 12594.10 190.90 55010.90 88888.00 2011-07-14 14:00:08.750 195 12594.12 190.95 55010.93 88888.00 2011-07-14 14:00:08.875 195 12594.12 190.97 55010.95 88888.00 2011-07-14 14:00:09.000 195 12594.10 191.00 55010.93 88888.00 2011-07-14 14:00:09.125 195 12594.10 190.97 55010.95 88888.00 2011-07-14 14:00:09.250 195 12594.12 190.97 55010.93 88888.00 2011-07-14 14:00:09.375 195 12594.15 191.03 55010.95 88888.00 2011-07-14 14:00:09.500 195 12594.17 191.03 55010.95 88888.00 2011-07-14 14:00:09.625 195 12594.20 191.00 55010.93 88888.00 2011-07-14 14:00:09.750 195 12594.17 190.97 55010.95 88888.00 2011-07-14 14:00:09.875 195 12594.15 190.97 55010.95 88888.00 2011-07-14 14:00:10.000 195 12594.15 190.95 55010.95 88888.00 2011-07-14 14:00:10.125 195 12594.17 190.95 55010.93 88888.00 2011-07-14 14:00:10.250 195 12594.17 190.93 55010.95 88888.00 2011-07-14 14:00:10.375 195 12594.25 190.95 55010.95 88888.00 2011-07-14 14:00:10.500 195 12594.23 190.97 55010.95 88888.00 2011-07-14 14:00:10.625 195 12594.23 190.97 55010.95 88888.00 2011-07-14 14:00:10.750 195 12594.23 191.00 55010.93 88888.00 2011-07-14 14:00:10.875 195 12594.27 191.05 55010.95 88888.00 2011-07-14 14:00:11.000 195 12594.30 191.05 55010.97 88888.00 2011-07-14 14:00:11.125 195 12594.25 191.07 55010.95 88888.00 2011-07-14 14:00:11.250 195 12594.20 191.07 55010.95 88888.00 2011-07-14 14:00:11.375 195 12594.23 191.07 55010.95 88888.00 2011-07-14 14:00:11.500 195 12594.23 191.07 55010.95 88888.00 2011-07-14 14:00:11.625 195 12594.25 191.10 55010.97 88888.00 2011-07-14 14:00:11.750 195 12594.27 191.12 55010.97 88888.00 2011-07-14 14:00:11.875 195 12594.30 191.10 55010.95 88888.00 2011-07-14 14:00:12.000 195 12594.33 191.10 55010.90 88888.00 2011-07-14 14:00:12.125 195 12594.30 191.12 55010.95 88888.00 2011-07-14 14:00:12.250 195 12594.33 191.10 55010.90 88888.00 2011-07-14 14:00:12.375 195 12594.38 191.10 55010.90 88888.00 2011-07-14 14:00:12.500 195 12594.33 191.12 55010.95 88888.00 2011-07-14 14:00:12.625 195 12594.30 191.12 55010.93 88888.00 2011-07-14 14:00:12.750 195 12594.27 191.12 55010.95 88888.00 2011-07-14 14:00:12.875 195 12594.33 191.15 55010.95 88888.00 2011-07-14 14:00:13.000 195 12594.40 191.15 55010.93 88888.00 2011-07-14 14:00:13.125 195 12594.42 191.18 55010.95 88888.00 2011-07-14 14:00:13.250 195 12594.42 191.18 55010.93 88888.00 2011-07-14 14:00:13.375 195 12594.42 191.18 55010.93 88888.00 2011-07-14 14:00:13.500 195 12594.45 191.18 55010.90 88888.00 2011-07-14 14:00:13.625 195 12594.42 191.18 55010.90 88888.00 2011-07-14 14:00:13.750 195 12594.42 191.22 55010.88 88888.00 2011-07-14 14:00:13.875 195 12594.42 191.22 55010.90 88888.00 2011-07-14 14:00:14.000 195 12594.42 191.28 55010.88 88888.00 2011-07-14 14:00:14.125 195 12594.50 191.28 55010.90 88888.00 2011-07-14 14:00:14.250 195 12594.50 191.20 55010.93 88888.00 2011-07-14 14:00:14.375 195 12594.48 191.20 55010.93 88888.00 2011-07-14 14:00:14.500 195 12594.45 191.22 55010.93 88888.00 2011-07-14 14:00:14.625 195 12594.48 191.25 55010.93 88888.00 2011-07-14 14:00:14.750 195 12594.42 191.28 55010.90 88888.00 2011-07-14 14:00:14.875 195 12594.45 191.25 55010.88 88888.00 2011-07-14 14:00:15.000 195 12594.45 191.25 55010.90 88888.00 2011-07-14 14:00:15.125 195 12594.38 191.28 55010.90 88888.00 2011-07-14 14:00:15.250 195 12594.33 191.28 55010.93 88888.00 2011-07-14 14:00:15.375 195 12594.38 191.30 55010.90 88888.00 2011-07-14 14:00:15.500 195 12594.40 191.30 55010.90 88888.00 2011-07-14 14:00:15.625 195 12594.50 191.35 55010.90 88888.00 2011-07-14 14:00:15.750 195 12594.52 191.32 55010.93 88888.00 2011-07-14 14:00:15.875 195 12594.55 191.38 55010.90 88888.00 2011-07-14 14:00:16.000 195 12594.50 191.35 55010.93 88888.00 2011-07-14 14:00:16.125 195 12594.45 191.32 55010.93 88888.00 2011-07-14 14:00:16.250 195 12594.45 191.32 55010.93 88888.00 2011-07-14 14:00:16.375 195 12594.50 191.35 55010.93 88888.00 2011-07-14 14:00:16.500 195 12594.48 191.38 55010.95 88888.00 2011-07-14 14:00:16.625 195 12594.42 191.35 55010.90 88888.00 2011-07-14 14:00:16.750 195 12594.40 191.30 55010.90 88888.00 2011-07-14 14:00:16.875 195 12594.40 191.32 55010.93 88888.00 2011-07-14 14:00:17.000 195 12594.50 191.35 55010.90 88888.00 2011-07-14 14:00:17.125 195 12594.55 191.35 55010.90 88888.00 2011-07-14 14:00:17.250 195 12594.52 191.30 55010.85 88888.00 2011-07-14 14:00:17.375 195 12594.52 191.35 55010.88 88888.00 2011-07-14 14:00:17.500 195 12594.52 191.35 55010.88 88888.00 2011-07-14 14:00:17.625 195 12594.48 191.35 55010.90 88888.00 2011-07-14 14:00:17.750 195 12594.40 191.35 55010.90 88888.00 2011-07-14 14:00:17.875 195 12594.45 191.35 55010.93 88888.00 2011-07-14 14:00:18.000 195 12594.50 191.40 55010.90 88888.00 2011-07-14 14:00:18.125 195 12594.55 191.40 55010.90 88888.00 2011-07-14 14:00:18.250 195 12594.50 191.40 55010.90 88888.00 2011-07-14 14:00:18.375 195 12594.58 191.38 55010.90 88888.00 2011-07-14 14:00:18.500 195 12594.58 191.38 55010.90 88888.00 2011-07-14 14:00:18.625 195 12594.58 191.40 55010.93 88888.00 2011-07-14 14:00:18.750 195 12594.55 191.43 55010.93 88888.00 2011-07-14 14:00:18.875 195 12594.58 191.43 55010.90 88888.00 2011-07-14 14:00:19.000 195 12594.62 191.40 55010.88 88888.00 2011-07-14 14:00:19.125 195 12594.52 191.38 55010.90 88888.00 2011-07-14 14:00:19.250 195 12594.50 191.40 55010.90 88888.00 2011-07-14 14:00:19.375 195 12594.52 191.43 55010.90 88888.00 2011-07-14 14:00:19.500 195 12594.52 191.45 55010.93 88888.00 2011-07-14 14:00:19.625 195 12594.52 191.40 55010.95 88888.00 2011-07-14 14:00:19.750 195 12594.52 191.43 55010.88 88888.00 2011-07-14 14:00:19.875 195 12594.52 191.43 55010.88 88888.00 2011-07-14 14:00:20.000 195 12594.50 191.40 55010.88 88888.00 2011-07-14 14:00:20.125 195 12594.52 191.40 55010.93 88888.00 2011-07-14 14:00:20.250 195 12594.48 191.40 55010.95 88888.00 2011-07-14 14:00:20.375 195 12594.50 191.43 55010.93 88888.00 2011-07-14 14:00:20.500 195 12594.52 191.43 55010.90 88888.00 2011-07-14 14:00:20.625 195 12594.55 191.45 55010.93 88888.00 2011-07-14 14:00:20.750 195 12594.60 191.43 55010.95 88888.00 2011-07-14 14:00:20.875 195 12594.55 191.43 55010.95 88888.00 2011-07-14 14:00:21.000 195 12594.58 191.43 55010.95 88888.00 2011-07-14 14:00:21.125 195 12594.58 191.43 55010.95 88888.00 2011-07-14 14:00:21.250 195 12594.52 191.45 55010.95 88888.00 2011-07-14 14:00:21.375 195 12594.52 191.45 55010.95 88888.00 2011-07-14 14:00:21.500 195 12594.58 191.47 55010.93 88888.00 2011-07-14 14:00:21.625 195 12594.60 191.47 55010.95 88888.00 2011-07-14 14:00:21.750 195 12594.62 191.50 55010.95 88888.00 2011-07-14 14:00:21.875 195 12594.58 191.47 55010.95 88888.00 2011-07-14 14:00:22.000 195 12594.55 191.47 55010.95 88888.00 2011-07-14 14:00:22.125 195 12594.50 191.47 55010.97 88888.00 2011-07-14 14:00:22.250 195 12594.48 191.43 55010.95 88888.00 2011-07-14 14:00:22.375 195 12594.50 191.47 55010.93 88888.00 2011-07-14 14:00:22.500 195 12594.52 191.47 55010.95 88888.00 2011-07-14 14:00:22.625 195 12594.52 191.47 55010.95 88888.00 2011-07-14 14:00:22.750 195 12594.50 191.47 55010.97 88888.00 2011-07-14 14:00:22.875 195 12594.48 191.47 55010.97 88888.00 2011-07-14 14:00:23.000 195 12594.60 191.50 55010.95 88888.00 2011-07-14 14:00:23.125 195 12594.65 191.50 55010.95 88888.00 2011-07-14 14:00:23.250 195 12594.55 191.53 55010.95 88888.00 2011-07-14 14:00:23.375 195 12594.58 191.53 55010.97 88888.00 2011-07-14 14:00:23.500 195 12594.50 191.53 55010.97 88888.00 2011-07-14 14:00:23.625 195 12594.52 191.53 55010.95 88888.00 2011-07-14 14:00:23.750 195 12594.58 191.55 55010.97 88888.00 2011-07-14 14:00:23.875 195 12594.65 191.57 55010.95 88888.00 2011-07-14 14:00:24.000 195 12594.70 191.55 55010.93 88888.00 2011-07-14 14:00:24.125 195 12594.73 191.57 55010.95 88888.00 2011-07-14 14:00:24.250 195 12594.75 191.57 55010.97 88888.00 2011-07-14 14:00:24.375 195 12594.73 191.53 55010.97 88888.00 2011-07-14 14:00:24.500 195 12594.67 191.55 55010.95 88888.00 2011-07-14 14:00:24.625 195 12594.70 191.55 55010.97 88888.00 2011-07-14 14:00:24.750 195 12594.67 191.57 55010.95 88888.00 2011-07-14 14:00:24.875 195 12594.65 191.55 55010.95 88888.00 2011-07-14 14:00:25.000 195 12594.67 191.60 55010.95 88888.00 2011-07-14 14:00:25.125 195 12594.70 191.62 55010.95 88888.00 2011-07-14 14:00:25.250 195 12594.62 191.60 55010.97 88888.00 2011-07-14 14:00:25.375 195 12594.65 191.62 55010.97 88888.00 2011-07-14 14:00:25.500 195 12594.65 191.60 55010.97 88888.00 2011-07-14 14:00:25.625 195 12594.67 191.62 55010.97 88888.00 2011-07-14 14:00:25.750 195 12594.65 191.62 55010.97 88888.00 2011-07-14 14:00:25.875 195 12594.65 191.60 55010.95 88888.00 2011-07-14 14:00:26.000 195 12594.70 191.65 55010.97 88888.00 2011-07-14 14:00:26.125 195 12594.67 191.68 55010.97 88888.00 2011-07-14 14:00:26.250 195 12594.62 191.65 55010.97 88888.00 2011-07-14 14:00:26.375 195 12594.62 191.68 55010.95 88888.00 2011-07-14 14:00:26.500 195 12594.70 191.68 55010.97 88888.00 2011-07-14 14:00:26.625 195 12594.73 191.72 55011.00 88888.00 2011-07-14 14:00:26.750 195 12594.65 191.70 55010.97 88888.00 2011-07-14 14:00:26.875 195 12594.67 191.75 55011.03 88888.00 2011-07-14 14:00:27.000 195 12594.83 191.78 55011.00 88888.00 2011-07-14 14:00:27.125 195 12594.80 191.75 55011.00 88888.00 2011-07-14 14:00:27.250 195 12594.70 191.78 55011.15 88888.00 2011-07-14 14:00:27.375 195 12594.77 191.80 55011.07 88888.00 2011-07-14 14:00:27.500 195 12594.83 191.78 55010.95 88888.00 2011-07-14 14:00:27.625 195 12594.88 191.75 55010.93 88888.00 2011-07-14 14:00:27.750 195 12594.83 191.78 55010.97 88888.00 2011-07-14 14:00:27.875 195 12594.77 191.82 55011.00 88888.00 2011-07-14 14:00:28.000 195 12594.77 191.85 55011.03 88888.00 2011-07-14 14:00:28.125 195 12594.85 191.82 55011.03 88888.00 2011-07-14 14:00:28.250 195 12594.85 191.82 55011.03 88888.00 2011-07-14 14:00:28.375 195 12594.88 191.82 55011.00 88888.00 2011-07-14 14:00:28.500 195 12594.88 191.82 55010.97 88888.00 2011-07-14 14:00:28.625 195 12594.85 191.88 55011.00 88888.00 2011-07-14 14:00:28.750 195 12594.88 191.85 55011.00 88888.00 2011-07-14 14:00:28.875 195 12594.88 191.82 55011.00 88888.00 2011-07-14 14:00:29.000 195 12594.88 191.78 55011.00 88888.00 2011-07-14 14:00:29.125 195 12594.92 191.85 55011.05 88888.00 2011-07-14 14:00:29.250 195 12594.95 191.85 55011.03 88888.00 2011-07-14 14:00:29.375 195 12594.95 191.85 55011.00 88888.00 2011-07-14 14:00:29.500 195 12594.90 191.88 55011.00 88888.00 2011-07-14 14:00:29.625 195 12594.92 191.85 55011.00 88888.00 2011-07-14 14:00:29.750 195 12594.90 191.82 55010.97 88888.00 2011-07-14 14:00:29.875 195 12594.92 191.88 55010.97 88888.00 2011-07-14 14:00:30.000 195 12594.92 191.95 55011.00 88888.00 2011-07-14 14:00:30.125 195 12594.90 191.93 55011.00 88888.00 2011-07-14 14:00:30.250 195 12594.85 191.90 55011.00 88888.00 2011-07-14 14:00:30.375 195 12594.88 191.88 55010.97 88888.00 2011-07-14 14:00:30.500 195 12594.92 191.90 55010.97 88888.00 2011-07-14 14:00:30.625 195 12595.00 191.93 55010.97 88888.00 2011-07-14 14:00:30.750 195 12595.00 191.95 55010.97 88888.00 2011-07-14 14:00:30.875 195 12594.90 191.93 55010.97 88888.00 2011-07-14 14:00:31.000 195 12594.85 191.90 55010.95 88888.00 2011-07-14 14:00:31.125 195 12594.85 191.88 55010.97 88888.00 2011-07-14 14:00:31.250 195 12594.90 191.90 55010.97 88888.00 2011-07-14 14:00:31.375 195 12594.98 191.95 55010.97 88888.00 2011-07-14 14:00:31.500 195 12594.98 192.00 55011.03 88888.00 2011-07-14 14:00:31.625 195 12594.95 191.97 55011.00 88888.00 2011-07-14 14:00:31.750 195 12594.92 191.97 55010.97 88888.00 2011-07-14 14:00:31.875 195 12594.95 191.95 55010.95 88888.00 2011-07-14 14:00:32.000 195 12594.95 191.97 55011.00 88888.00 2011-07-14 14:00:32.125 195 12594.98 192.00 55011.05 88888.00 2011-07-14 14:00:32.250 195 12594.95 191.97 55011.03 88888.00 2011-07-14 14:00:32.375 195 12595.02 191.97 55011.03 88888.00 2011-07-14 14:00:32.500 195 12595.02 192.00 55011.00 88888.00 2011-07-14 14:00:32.625 195 12595.00 192.00 55011.05 88888.00 2011-07-14 14:00:32.750 195 12595.00 192.00 55011.03 88888.00 2011-07-14 14:00:32.875 195 12595.00 192.00 55011.00 88888.00 2011-07-14 14:00:33.000 195 12595.00 191.95 55010.97 88888.00 2011-07-14 14:00:33.125 195 12595.02 192.00 55011.00 88888.00 2011-07-14 14:00:33.250 195 12595.02 192.03 55011.03 88888.00 2011-07-14 14:00:33.375 195 12595.08 192.03 55011.03 88888.00 2011-07-14 14:00:33.500 195 12595.08 192.03 55011.00 88888.00 2011-07-14 14:00:33.625 195 12595.02 192.03 55011.00 88888.00 2011-07-14 14:00:33.750 195 12595.10 192.05 55011.00 88888.00 2011-07-14 14:00:33.875 195 12595.10 192.07 55011.00 88888.00 2011-07-14 14:00:34.000 195 12595.10 192.10 55011.03 88888.00 2011-07-14 14:00:34.125 195 12595.10 192.07 55011.03 88888.00 2011-07-14 14:00:34.250 195 12595.10 192.00 55011.03 88888.00 2011-07-14 14:00:34.375 195 12595.12 192.03 55011.03 88888.00 2011-07-14 14:00:34.500 195 12595.15 192.05 55011.03 88888.00 2011-07-14 14:00:34.625 195 12595.15 192.07 55011.05 88888.00 2011-07-14 14:00:34.750 195 12595.17 192.07 55011.03 88888.00 2011-07-14 14:00:34.875 195 12595.23 192.05 55011.00 88888.00 2011-07-14 14:00:35.000 195 12595.23 192.05 55011.03 88888.00 2011-07-14 14:00:35.125 195 12595.20 192.12 55011.05 88888.00 2011-07-14 14:00:35.250 195 12595.15 192.12 55011.07 88888.00 2011-07-14 14:00:35.375 195 12595.15 192.10 55011.05 88888.00 2011-07-14 14:00:35.500 195 12595.15 192.05 55011.03 88888.00 2011-07-14 14:00:35.625 195 12595.15 192.05 55011.00 88888.00 2011-07-14 14:00:35.750 195 12595.20 192.12 55011.03 88888.00 2011-07-14 14:00:35.875 195 12595.20 192.10 55011.03 88888.00 2011-07-14 14:00:36.000 195 12595.20 192.10 55011.00 88888.00 2011-07-14 14:00:36.125 195 12595.17 192.10 55011.03 88888.00 2011-07-14 14:00:36.250 195 12595.17 192.10 55011.03 88888.00 2011-07-14 14:00:36.375 195 12595.25 192.10 55011.05 88888.00 2011-07-14 14:00:36.500 195 12595.23 192.12 55011.05 88888.00 2011-07-14 14:00:36.625 195 12595.20 192.07 55011.05 88888.00 2011-07-14 14:00:36.750 195 12595.17 192.10 55011.05 88888.00 2011-07-14 14:00:36.875 195 12595.20 192.10 55011.05 88888.00 2011-07-14 14:00:37.000 195 12595.23 192.10 55011.00 88888.00 2011-07-14 14:00:37.125 195 12595.20 192.07 55011.03 88888.00 2011-07-14 14:00:37.250 195 12595.10 192.10 55011.05 88888.00 2011-07-14 14:00:37.375 195 12595.10 192.12 55011.03 88888.00 2011-07-14 14:00:37.500 195 12595.15 192.10 55011.03 88888.00 2011-07-14 14:00:37.625 195 12595.20 192.10 55011.03 88888.00 2011-07-14 14:00:37.750 195 12595.25 192.10 55011.03 88888.00 2011-07-14 14:00:37.875 195 12595.20 192.10 55011.03 88888.00 2011-07-14 14:00:38.000 195 12595.23 192.10 55011.03 88888.00 2011-07-14 14:00:38.125 195 12595.25 192.10 55011.03 88888.00 2011-07-14 14:00:38.250 195 12595.33 192.10 55011.05 88888.00 2011-07-14 14:00:38.375 195 12595.35 192.12 55011.10 88888.00 2011-07-14 14:00:38.500 195 12595.30 192.12 55011.10 88888.00 2011-07-14 14:00:38.625 195 12595.33 192.12 55011.07 88888.00 2011-07-14 14:00:38.750 195 12595.30 192.10 55011.07 88888.00 2011-07-14 14:00:38.875 195 12595.33 192.10 55011.07 88888.00 2011-07-14 14:00:39.000 195 12595.35 192.12 55011.10 88888.00 2011-07-14 14:00:39.125 195 12595.35 192.12 55011.07 88888.00 2011-07-14 14:00:39.250 195 12595.27 192.07 55011.05 88888.00 2011-07-14 14:00:39.375 195 12595.30 192.07 55011.03 88888.00 2011-07-14 14:00:39.500 195 12595.35 192.10 55011.05 88888.00 2011-07-14 14:00:39.625 195 12595.35 192.10 55011.07 88888.00 2011-07-14 14:00:39.750 195 12595.33 192.12 55011.07 88888.00 2011-07-14 14:00:39.875 195 12595.30 192.12 55011.07 88888.00 2011-07-14 14:00:40.000 195 12595.27 192.12 55011.07 88888.00 2011-07-14 14:00:40.125 195 12595.27 192.15 55011.10 88888.00 2011-07-14 14:00:40.250 195 12595.33 192.12 55011.12 88888.00 2011-07-14 14:00:40.375 195 12595.38 192.10 55011.07 88888.00 2011-07-14 14:00:40.500 195 12595.40 192.10 55011.05 88888.00 2011-07-14 14:00:40.625 195 12595.42 192.15 55011.10 88888.00 2011-07-14 14:00:40.750 195 12595.40 192.18 55011.10 88888.00 2011-07-14 14:00:40.875 195 12595.35 192.15 55011.10 88888.00 2011-07-14 14:00:41.000 195 12595.38 192.12 55011.07 88888.00 2011-07-14 14:00:41.125 195 12595.35 192.12 55011.07 88888.00 2011-07-14 14:00:41.250 195 12595.27 192.12 55011.10 88888.00 2011-07-14 14:00:41.375 195 12595.30 192.18 55011.10 88888.00 2011-07-14 14:00:41.500 195 12595.40 192.20 55011.12 88888.00 2011-07-14 14:00:41.625 195 12595.42 192.18 55011.12 88888.00 2011-07-14 14:00:41.750 195 12595.38 192.12 55011.10 88888.00 2011-07-14 14:00:41.875 195 12595.40 192.18 55011.12 88888.00 2011-07-14 14:00:42.000 195 12595.38 192.20 55011.12 88888.00 2011-07-14 14:00:42.125 195 12595.40 192.22 55011.15 88888.00 2011-07-14 14:00:42.250 195 12595.38 192.18 55011.15 88888.00 2011-07-14 14:00:42.375 195 12595.35 192.20 55011.15 88888.00 2011-07-14 14:00:42.500 195 12595.30 192.20 55011.15 88888.00 2011-07-14 14:00:42.625 195 12595.27 192.18 55011.12 88888.00 2011-07-14 14:00:42.750 195 12595.30 192.15 55011.12 88888.00 2011-07-14 14:00:42.875 195 12595.33 192.18 55011.12 88888.00 2011-07-14 14:00:43.000 195 12595.38 192.18 55011.12 88888.00 2011-07-14 14:00:43.125 195 12595.38 192.15 55011.15 88888.00 2011-07-14 14:00:43.250 195 12595.35 192.12 55011.15 88888.00 2011-07-14 14:00:43.375 195 12595.38 192.15 55011.15 88888.00 2011-07-14 14:00:43.500 195 12595.38 192.15 55011.12 88888.00 2011-07-14 14:00:43.625 195 12595.40 192.15 55011.15 88888.00 2011-07-14 14:00:43.750 195 12595.45 192.18 55011.12 88888.00 2011-07-14 14:00:43.875 195 12595.50 192.18 55011.18 88888.00 2011-07-14 14:00:44.000 195 12595.50 192.18 55011.18 88888.00 2011-07-14 14:00:44.125 195 12595.45 192.18 55011.20 88888.00 2011-07-14 14:00:44.250 195 12595.38 192.18 55011.20 88888.00 2011-07-14 14:00:44.375 195 12595.38 192.18 55011.18 88888.00 2011-07-14 14:00:44.500 195 12595.38 192.12 55011.15 88888.00 2011-07-14 14:00:44.625 195 12595.35 192.10 55011.15 88888.00 2011-07-14 14:00:44.750 195 12595.38 192.12 55011.18 88888.00 2011-07-14 14:00:44.875 195 12595.45 192.20 55011.20 88888.00 2011-07-14 14:00:45.000 195 12595.42 192.15 55011.18 88888.00 2011-07-14 14:00:45.125 195 12595.38 192.15 55011.18 88888.00 2011-07-14 14:00:45.250 195 12595.35 192.10 55011.18 88888.00 2011-07-14 14:00:45.375 195 12595.38 192.15 55011.20 88888.00 2011-07-14 14:00:45.500 195 12595.40 192.18 55011.20 88888.00 2011-07-14 14:00:45.625 195 12595.45 192.20 55011.20 88888.00 2011-07-14 14:00:45.750 195 12595.50 192.15 55011.20 88888.00 2011-07-14 14:00:45.875 195 12595.58 192.15 55011.20 88888.00 2011-07-14 14:00:46.000 195 12595.52 192.15 55011.20 88888.00 2011-07-14 14:00:46.125 195 12595.48 192.12 55011.22 88888.00 2011-07-14 14:00:46.250 195 12595.45 192.15 55011.22 88888.00 2011-07-14 14:00:46.375 195 12595.52 192.15 55011.22 88888.00 2011-07-14 14:00:46.500 195 12595.48 192.12 55011.22 88888.00 2011-07-14 14:00:46.625 195 12595.45 192.12 55011.25 88888.00 2011-07-14 14:00:46.750 195 12595.45 192.15 55011.25 88888.00 2011-07-14 14:00:46.875 195 12595.42 192.18 55011.25 88888.00 2011-07-14 14:00:47.000 195 12595.42 192.18 55011.25 88888.00 2011-07-14 14:00:47.125 195 12595.40 192.15 55011.25 88888.00 2011-07-14 14:00:47.250 195 12595.40 192.12 55011.22 88888.00 2011-07-14 14:00:47.375 195 12595.42 192.12 55011.22 88888.00 2011-07-14 14:00:47.500 195 12595.40 192.15 55011.22 88888.00 2011-07-14 14:00:47.625 195 12595.42 192.12 55011.25 88888.00 2011-07-14 14:00:47.750 195 12595.42 192.15 55011.25 88888.00 2011-07-14 14:00:47.875 195 12595.30 192.15 55011.25 88888.00 2011-07-14 14:00:48.000 195 12595.33 192.12 55011.25 88888.00 2011-07-14 14:00:48.125 195 12595.40 192.12 55011.25 88888.00 2011-07-14 14:00:48.250 195 12595.40 192.10 55011.25 88888.00 2011-07-14 14:00:48.375 195 12595.40 192.10 55011.25 88888.00 2011-07-14 14:00:48.500 195 12595.45 192.12 55011.22 88888.00 2011-07-14 14:00:48.625 195 12595.48 192.12 55011.22 88888.00 2011-07-14 14:00:48.750 195 12595.50 192.12 55011.25 88888.00 2011-07-14 14:00:48.875 195 12595.50 192.15 55011.25 88888.00 2011-07-14 14:00:49.000 195 12595.52 192.18 55011.28 88888.00 2011-07-14 14:00:49.125 195 12595.58 192.18 55011.28 88888.00 2011-07-14 14:00:49.250 195 12595.50 192.12 55011.25 88888.00 2011-07-14 14:00:49.375 195 12595.50 192.10 55011.25 88888.00 2011-07-14 14:00:49.500 195 12595.50 192.07 55011.28 88888.00 2011-07-14 14:00:49.625 195 12595.52 192.07 55011.28 88888.00 2011-07-14 14:00:49.750 195 12595.55 192.07 55011.30 88888.00 2011-07-14 14:00:49.875 195 12595.55 192.10 55011.30 88888.00 2011-07-14 14:00:50.000 195 12595.55 192.07 55011.28 88888.00 2011-07-14 14:00:50.125 195 12595.50 192.05 55011.25 88888.00 2011-07-14 14:00:50.250 195 12595.48 192.05 55011.30 88888.00 2011-07-14 14:00:50.375 195 12595.55 192.07 55011.30 88888.00 2011-07-14 14:00:50.500 195 12595.52 192.07 55011.30 88888.00 2011-07-14 14:00:50.625 195 12595.50 192.07 55011.28 88888.00 2011-07-14 14:00:50.750 195 12595.55 192.07 55011.28 88888.00 2011-07-14 14:00:50.875 195 12595.52 192.07 55011.30 88888.00 2011-07-14 14:00:51.000 195 12595.50 192.07 55011.30 88888.00 2011-07-14 14:00:51.125 195 12595.52 192.07 55011.30 88888.00 2011-07-14 14:00:51.250 195 12595.60 192.07 55011.32 88888.00 2011-07-14 14:00:51.375 195 12595.62 192.07 55011.32 88888.00 2011-07-14 14:00:51.500 195 12595.58 192.03 55011.32 88888.00 2011-07-14 14:00:51.625 195 12595.52 192.03 55011.35 88888.00 2011-07-14 14:00:51.750 195 12595.52 192.03 55011.32 88888.00 2011-07-14 14:00:51.875 195 12595.52 192.03 55011.32 88888.00 2011-07-14 14:00:52.000 195 12595.58 192.03 55011.32 88888.00 2011-07-14 14:00:52.125 195 12595.55 192.03 55011.35 88888.00 2011-07-14 14:00:52.250 195 12595.50 192.00 55011.40 88888.00 2011-07-14 14:00:52.375 195 12595.50 192.03 55011.38 88888.00 2011-07-14 14:00:52.500 195 12595.52 192.03 55011.38 88888.00 2011-07-14 14:00:52.625 195 12595.55 192.00 55011.35 88888.00 2011-07-14 14:00:52.750 195 12595.52 192.00 55011.35 88888.00 2011-07-14 14:00:52.875 195 12595.48 192.00 55011.38 88888.00 2011-07-14 14:00:53.000 195 12595.52 192.03 55011.38 88888.00 2011-07-14 14:00:53.125 195 12595.50 192.00 55011.40 88888.00 2011-07-14 14:00:53.250 195 12595.42 191.97 55011.38 88888.00 2011-07-14 14:00:53.375 195 12595.48 191.97 55011.43 88888.00 2011-07-14 14:00:53.500 195 12595.48 191.97 55011.40 88888.00 2011-07-14 14:00:53.625 195 12595.48 191.97 55011.38 88888.00 2011-07-14 14:00:53.750 195 12595.48 191.95 55011.40 88888.00 2011-07-14 14:00:53.875 195 12595.42 191.95 55011.43 88888.00 2011-07-14 14:00:54.000 195 12595.38 191.97 55011.43 88888.00 2011-07-14 14:00:54.125 195 12595.40 192.00 55011.45 88888.00 2011-07-14 14:00:54.250 195 12595.40 191.93 55011.43 88888.00 2011-07-14 14:00:54.375 195 12595.48 191.95 55011.45 88888.00 2011-07-14 14:00:54.500 195 12595.50 191.95 55011.43 88888.00 2011-07-14 14:00:54.625 195 12595.50 191.93 55011.43 88888.00 2011-07-14 14:00:54.750 195 12595.45 191.90 55011.45 88888.00 2011-07-14 14:00:54.875 195 12595.42 191.90 55011.45 88888.00 2011-07-14 14:00:55.000 195 12595.42 191.90 55011.45 88888.00 2011-07-14 14:00:55.125 195 12595.42 191.90 55011.47 88888.00 2011-07-14 14:00:55.250 195 12595.50 191.88 55011.53 88888.00 2011-07-14 14:00:55.375 195 12595.45 191.88 55011.50 88888.00 2011-07-14 14:00:55.500 195 12595.40 191.85 55011.50 88888.00 2011-07-14 14:00:55.625 195 12595.45 191.85 55011.47 88888.00 2011-07-14 14:00:55.750 195 12595.48 191.85 55011.50 88888.00 2011-07-14 14:00:55.875 195 12595.50 191.82 55011.50 88888.00 2011-07-14 14:00:56.000 195 12595.50 191.78 55011.50 88888.00 2011-07-14 14:00:56.125 195 12595.48 191.78 55011.55 88888.00 2011-07-14 14:00:56.250 195 12595.50 191.75 55011.55 88888.00 2011-07-14 14:00:56.375 195 12595.50 191.78 55011.55 88888.00 2011-07-14 14:00:56.500 195 12595.45 191.82 55011.55 88888.00 2011-07-14 14:00:56.625 195 12595.35 191.78 55011.55 88888.00 2011-07-14 14:00:56.750 195 12595.35 191.78 55011.57 88888.00 2011-07-14 14:00:56.875 195 12595.38 191.75 55011.60 88888.00 2011-07-14 14:00:57.000 195 12595.40 191.72 55011.55 88888.00 2011-07-14 14:00:57.125 195 12595.40 191.72 55011.57 88888.00 2011-07-14 14:00:57.250 195 12595.35 191.68 55011.55 88888.00 2011-07-14 14:00:57.375 195 12595.38 191.70 55011.57 88888.00 2011-07-14 14:00:57.500 195 12595.33 191.75 55011.60 88888.00 2011-07-14 14:00:57.625 195 12595.27 191.68 55011.62 88888.00 2011-07-14 14:00:57.750 195 12595.27 191.65 55011.65 88888.00 2011-07-14 14:00:57.875 195 12595.27 191.65 55011.62 88888.00 2011-07-14 14:00:58.000 195 12595.30 191.65 55011.60 88888.00 2011-07-14 14:00:58.125 195 12595.23 191.65 55011.65 88888.00 2011-07-14 14:00:58.250 195 12595.23 191.62 55011.70 88888.00 2011-07-14 14:00:58.375 195 12595.27 191.62 55011.68 88888.00 2011-07-14 14:00:58.500 195 12595.23 191.62 55011.65 88888.00 2011-07-14 14:00:58.625 195 12595.25 191.62 55011.62 88888.00 2011-07-14 14:00:58.750 195 12595.27 191.60 55011.65 88888.00 2011-07-14 14:00:58.875 195 12595.25 191.60 55011.68 88888.00 2011-07-14 14:00:59.000 195 12595.27 191.57 55011.65 88888.00 2011-07-14 14:00:59.125 195 12595.27 191.60 55011.68 88888.00 2011-07-14 14:00:59.250 195 12595.30 191.55 55011.68 88888.00 2011-07-14 14:00:59.375 195 12595.27 191.55 55011.70 88888.00 2011-07-14 14:00:59.500 195 12595.25 191.55 55011.70 88888.00 2011-07-14 14:00:59.625 195 12595.27 191.55 55011.68 88888.00 2011-07-14 14:00:59.750 195 12595.25 191.50 55011.68 88888.00 2011-07-14 14:00:59.875 195 12595.20 191.50 55011.70 88888.00 2011-07-14 14:01:00.000 195 12595.17 191.50 55011.72 88888.00 2011-07-14 14:01:00.125 195 12595.15 191.47 55011.70 88888.00 2011-07-14 14:01:00.250 195 12595.12 191.45 55011.68 88888.00 2011-07-14 14:01:00.375 195 12595.17 191.45 55011.68 88888.00 2011-07-14 14:01:00.500 195 12595.20 191.45 55011.72 88888.00 2011-07-14 14:01:00.625 195 12595.23 191.45 55011.72 88888.00 2011-07-14 14:01:00.750 195 12595.20 191.45 55011.72 88888.00 2011-07-14 14:01:00.875 195 12595.17 191.45 55011.75 88888.00 2011-07-14 14:01:01.000 195 12595.17 191.43 55011.75 88888.00 2011-07-14 14:01:01.125 195 12595.17 191.45 55011.78 88888.00 2011-07-14 14:01:01.250 195 12595.17 191.45 55011.75 88888.00 2011-07-14 14:01:01.375 195 12595.15 191.45 55011.75 88888.00 2011-07-14 14:01:01.500 195 12595.15 191.40 55011.75 88888.00 2011-07-14 14:01:01.625 195 12595.17 191.40 55011.75 88888.00 2011-07-14 14:01:01.750 195 12595.20 191.43 55011.78 88888.00 2011-07-14 14:01:01.875 195 12595.25 191.40 55011.78 88888.00 2011-07-14 14:01:02.000 195 12595.27 191.40 55011.78 88888.00 2011-07-14 14:01:02.125 195 12595.25 191.43 55011.78 88888.00 2011-07-14 14:01:02.250 195 12595.17 191.40 55011.78 88888.00 2011-07-14 14:01:02.375 195 12595.15 191.40 55011.80 88888.00 2011-07-14 14:01:02.500 195 12595.15 191.40 55011.78 88888.00 2011-07-14 14:01:02.625 195 12595.17 191.38 55011.78 88888.00 2011-07-14 14:01:02.750 195 12595.23 191.38 55011.80 88888.00 2011-07-14 14:01:02.875 195 12595.30 191.38 55011.80 88888.00 2011-07-14 14:01:03.000 195 12595.30 191.38 55011.80 88888.00 2011-07-14 14:01:03.125 195 12595.27 191.35 55011.80 88888.00 2011-07-14 14:01:03.250 195 12595.20 191.35 55011.80 88888.00 2011-07-14 14:01:03.375 195 12595.23 191.32 55011.82 88888.00 2011-07-14 14:01:03.500 195 12595.27 191.28 55011.80 88888.00 2011-07-14 14:01:03.625 195 12595.30 191.30 55011.80 88888.00 2011-07-14 14:01:03.750 195 12595.27 191.30 55011.80 88888.00 2011-07-14 14:01:03.875 195 12595.23 191.28 55011.80 88888.00 2011-07-14 14:01:04.000 195 12595.20 191.32 55011.82 88888.00 2011-07-14 14:01:04.125 195 12595.23 191.30 55011.82 88888.00 2011-07-14 14:01:04.250 195 12595.27 191.30 55011.80 88888.00 2011-07-14 14:01:04.375 195 12595.30 191.25 55011.82 88888.00 2011-07-14 14:01:04.500 195 12595.25 191.22 55011.80 88888.00 2011-07-14 14:01:04.625 195 12595.33 191.25 55011.82 88888.00 2011-07-14 14:01:04.750 195 12595.38 191.32 55011.85 88888.00 2011-07-14 14:01:04.875 195 12595.30 191.30 55011.88 88888.00 2011-07-14 14:01:05.000 195 12595.25 191.28 55011.88 88888.00 2011-07-14 14:01:05.125 195 12595.30 191.28 55011.88 88888.00 2011-07-14 14:01:05.250 195 12595.30 191.25 55011.90 88888.00 2011-07-14 14:01:05.375 195 12595.30 191.28 55011.90 88888.00 2011-07-14 14:01:05.500 195 12595.25 191.28 55011.88 88888.00 2011-07-14 14:01:05.625 195 12595.20 191.25 55011.85 88888.00 2011-07-14 14:01:05.750 195 12595.23 191.22 55011.88 88888.00 2011-07-14 14:01:05.875 195 12595.25 191.25 55011.90 88888.00 2011-07-14 14:01:06.000 195 12595.30 191.25 55011.90 88888.00 2011-07-14 14:01:06.125 195 12595.30 191.22 55011.93 88888.00 2011-07-14 14:01:06.250 195 12595.25 191.18 55011.93 88888.00 2011-07-14 14:01:06.375 195 12595.27 191.20 55011.90 88888.00 2011-07-14 14:01:06.500 195 12595.33 191.22 55011.90 88888.00 2011-07-14 14:01:06.625 195 12595.38 191.22 55011.93 88888.00 2011-07-14 14:01:06.750 195 12595.35 191.22 55011.93 88888.00 2011-07-14 14:01:06.875 195 12595.33 191.22 55011.93 88888.00 2011-07-14 14:01:07.000 195 12595.38 191.22 55011.88 88888.00 2011-07-14 14:01:07.125 195 12595.35 191.15 55011.90 88888.00 2011-07-14 14:01:07.250 195 12595.38 191.15 55011.90 88888.00 2011-07-14 14:01:07.375 195 12595.42 191.18 55011.93 88888.00 2011-07-14 14:01:07.500 195 12595.45 191.20 55011.90 88888.00 2011-07-14 14:01:07.625 195 12595.40 191.18 55011.90 88888.00 2011-07-14 14:01:07.750 195 12595.38 191.18 55011.93 88888.00 2011-07-14 14:01:07.875 195 12595.38 191.15 55011.95 88888.00 2011-07-14 14:01:08.000 195 12595.33 191.12 55011.93 88888.00 2011-07-14 14:01:08.125 195 12595.30 191.15 55011.93 88888.00 2011-07-14 14:01:08.250 195 12595.30 191.15 55011.93 88888.00 2011-07-14 14:01:08.375 195 12595.40 191.15 55011.93 88888.00 2011-07-14 14:01:08.500 195 12595.42 191.15 55011.95 88888.00 2011-07-14 14:01:08.625 195 12595.40 191.18 55011.95 88888.00 2011-07-14 14:01:08.750 195 12595.42 191.20 55011.95 88888.00 2011-07-14 14:01:08.875 195 12595.48 191.18 55011.95 88888.00 2011-07-14 14:01:09.000 195 12595.50 191.15 55011.95 88888.00 2011-07-14 14:01:09.125 195 12595.45 191.15 55011.95 88888.00 2011-07-14 14:01:09.250 195 12595.40 191.15 55011.95 88888.00 2011-07-14 14:01:09.375 195 12595.48 191.15 55011.97 88888.00 2011-07-14 14:01:09.500 195 12595.45 191.15 55012.00 88888.00 2011-07-14 14:01:09.625 195 12595.45 191.15 55011.97 88888.00 2011-07-14 14:01:09.750 195 12595.48 191.18 55011.95 88888.00 2011-07-14 14:01:09.875 195 12595.45 191.20 55011.95 88888.00 2011-07-14 14:01:10.000 195 12595.48 191.20 55011.97 88888.00 2011-07-14 14:01:10.125 195 12595.50 191.20 55011.97 88888.00 2011-07-14 14:01:10.250 195 12595.50 191.18 55011.97 88888.00 2011-07-14 14:01:10.375 195 12595.50 191.18 55011.97 88888.00 2011-07-14 14:01:10.500 195 12595.48 191.18 55011.95 88888.00 2011-07-14 14:01:10.625 195 12595.50 191.20 55012.00 88888.00 2011-07-14 14:01:10.750 195 12595.58 191.20 55012.00 88888.00 2011-07-14 14:01:10.875 195 12595.55 191.20 55011.97 88888.00 2011-07-14 14:01:11.000 195 12595.52 191.20 55011.97 88888.00 2011-07-14 14:01:11.125 195 12595.52 191.20 55012.00 88888.00 2011-07-14 14:01:11.250 195 12595.52 191.18 55012.00 88888.00 2011-07-14 14:01:11.375 195 12595.52 191.18 55011.97 88888.00 2011-07-14 14:01:11.500 195 12595.55 191.18 55012.00 88888.00 2011-07-14 14:01:11.625 195 12595.62 191.22 55012.00 88888.00 2011-07-14 14:01:11.750 195 12595.70 191.22 55012.03 88888.00 2011-07-14 14:01:11.875 195 12595.70 191.25 55012.00 88888.00 2011-07-14 14:01:12.000 195 12595.58 191.25 55011.97 88888.00 2011-07-14 14:01:12.125 195 12595.50 191.25 55011.97 88888.00 2011-07-14 14:01:12.250 195 12595.48 191.22 55011.97 88888.00 2011-07-14 14:01:12.375 195 12595.60 191.28 55011.97 88888.00 2011-07-14 14:01:12.500 195 12595.70 191.25 55011.97 88888.00 2011-07-14 14:01:12.625 195 12595.73 191.25 55011.95 88888.00 2011-07-14 14:01:12.750 195 12595.77 191.28 55011.97 88888.00 2011-07-14 14:01:12.875 195 12595.80 191.28 55012.00 88888.00 2011-07-14 14:01:13.000 195 12595.80 191.30 55011.97 88888.00 2011-07-14 14:01:13.125 195 12595.75 191.28 55011.97 88888.00 2011-07-14 14:01:13.250 195 12595.67 191.28 55012.00 88888.00 2011-07-14 14:01:13.375 195 12595.65 191.30 55012.00 88888.00 2011-07-14 14:01:13.500 195 12595.73 191.28 55011.97 88888.00 2011-07-14 14:01:13.625 195 12595.77 191.25 55011.97 88888.00 2011-07-14 14:01:13.750 195 12595.75 191.32 55011.95 88888.00 2011-07-14 14:01:13.875 195 12595.83 191.32 55011.97 88888.00 2011-07-14 14:01:14.000 195 12595.90 191.32 55012.03 88888.00 2011-07-14 14:01:14.125 195 12595.90 191.32 55012.03 88888.00 2011-07-14 14:01:14.250 195 12595.92 191.35 55012.03 88888.00 2011-07-14 14:01:14.375 195 12595.88 191.38 55012.00 88888.00 2011-07-14 14:01:14.500 195 12595.85 191.35 55012.00 88888.00 2011-07-14 14:01:14.625 195 12595.95 191.35 55012.00 88888.00 2011-07-14 14:01:14.750 195 12595.98 191.38 55012.00 88888.00 2011-07-14 14:01:14.875 195 12595.92 191.35 55012.00 88888.00 2011-07-14 14:01:15.000 195 12595.90 191.35 55012.00 88888.00 2011-07-14 14:01:15.125 195 12595.95 191.40 55012.00 88888.00 2011-07-14 14:01:15.250 195 12595.95 191.40 55011.97 88888.00 2011-07-14 14:01:15.375 195 12595.98 191.40 55011.97 88888.00 2011-07-14 14:01:15.500 195 12595.95 191.38 55011.97 88888.00 2011-07-14 14:01:15.625 195 12595.92 191.38 55011.97 88888.00 2011-07-14 14:01:15.750 195 12595.92 191.38 55012.00 88888.00 2011-07-14 14:01:15.875 195 12595.98 191.43 55012.00 88888.00 2011-07-14 14:01:16.000 195 12595.98 191.47 55012.03 88888.00 2011-07-14 14:01:16.125 195 12596.00 191.45 55012.03 88888.00 2011-07-14 14:01:16.250 195 12595.98 191.40 55011.97 88888.00 2011-07-14 14:01:16.375 195 12595.98 191.43 55011.97 88888.00 2011-07-14 14:01:16.500 195 12595.98 191.47 55012.00 88888.00 2011-07-14 14:01:16.625 195 12596.00 191.50 55012.00 88888.00 2011-07-14 14:01:16.750 195 12596.00 191.47 55012.00 88888.00 2011-07-14 14:01:16.875 195 12595.95 191.45 55012.00 88888.00 2011-07-14 14:01:17.000 195 12595.90 191.45 55011.97 88888.00 2011-07-14 14:01:17.125 195 12595.92 191.45 55012.00 88888.00 2011-07-14 14:01:17.250 195 12595.95 191.47 55012.03 88888.00 2011-07-14 14:01:17.375 195 12596.00 191.50 55012.00 88888.00 2011-07-14 14:01:17.500 195 12596.02 191.53 55012.00 88888.00 2011-07-14 14:01:17.625 195 12596.05 191.47 55011.97 88888.00 2011-07-14 14:01:17.750 195 12596.02 191.47 55011.95 88888.00 2011-07-14 14:01:17.875 195 12596.05 191.50 55011.97 88888.00 2011-07-14 14:01:18.000 195 12596.02 191.47 55011.97 88888.00 2011-07-14 14:01:18.125 195 12596.05 191.50 55012.00 88888.00 2011-07-14 14:01:18.250 195 12596.02 191.47 55012.03 88888.00 2011-07-14 14:01:18.375 195 12596.02 191.45 55012.03 88888.00 2011-07-14 14:01:18.500 195 12596.02 191.45 55012.00 88888.00 2011-07-14 14:01:18.625 195 12596.10 191.50 55012.03 88888.00 2011-07-14 14:01:18.750 195 12596.12 191.50 55012.03 88888.00 2011-07-14 14:01:18.875 195 12596.10 191.47 55012.03 88888.00 2011-07-14 14:01:19.000 195 12596.12 191.50 55012.00 88888.00 2011-07-14 14:01:19.125 195 12596.08 191.47 55012.03 88888.00 2011-07-14 14:01:19.250 195 12596.08 191.53 55012.00 88888.00 2011-07-14 14:01:19.375 195 12596.15 191.47 55012.03 88888.00 2011-07-14 14:01:19.500 195 12596.23 191.50 55012.03 88888.00 2011-07-14 14:01:19.625 195 12596.20 191.55 55012.03 88888.00 2011-07-14 14:01:19.750 195 12596.12 191.53 55012.03 88888.00 2011-07-14 14:01:19.875 195 12596.15 191.50 55012.03 88888.00 2011-07-14 14:01:20.000 195 12596.15 191.47 55012.00 88888.00 2011-07-14 14:01:20.125 195 12596.20 191.53 55012.00 88888.00 2011-07-14 14:01:20.250 195 12596.23 191.53 55012.03 88888.00 2011-07-14 14:01:20.375 195 12596.30 191.53 55011.97 88888.00 2011-07-14 14:01:20.500 195 12596.20 191.50 55011.95 88888.00 2011-07-14 14:01:20.625 195 12596.15 191.53 55012.00 88888.00 2011-07-14 14:01:20.750 195 12596.25 191.53 55012.00 88888.00 2011-07-14 14:01:20.875 195 12596.27 191.50 55012.00 88888.00 2011-07-14 14:01:21.000 195 12596.30 191.53 55012.00 88888.00 2011-07-14 14:01:21.125 195 12596.30 191.53 55011.97 88888.00 2011-07-14 14:01:21.250 195 12596.23 191.50 55011.97 88888.00 2011-07-14 14:01:21.375 195 12596.20 191.53 55011.97 88888.00 2011-07-14 14:01:21.500 195 12596.27 191.55 55012.03 88888.00 2011-07-14 14:01:21.625 195 12596.33 191.55 55012.00 88888.00 2011-07-14 14:01:21.750 195 12596.35 191.53 55012.03 88888.00 2011-07-14 14:01:21.875 195 12596.38 191.53 55012.00 88888.00 2011-07-14 14:01:22.000 195 12596.33 191.50 55012.00 88888.00 2011-07-14 14:01:22.125 195 12596.35 191.55 55012.03 88888.00 2011-07-14 14:01:22.250 195 12596.33 191.53 55012.00 88888.00 2011-07-14 14:01:22.375 195 12596.40 191.55 55012.03 88888.00 2011-07-14 14:01:22.500 195 12596.40 191.57 55012.03 88888.00 2011-07-14 14:01:22.625 195 12596.40 191.55 55012.00 88888.00 2011-07-14 14:01:22.750 195 12596.45 191.57 55012.03 88888.00 2011-07-14 14:01:22.875 195 12596.45 191.60 55012.00 88888.00 2011-07-14 14:01:23.000 195 12596.45 191.55 55012.03 88888.00 2011-07-14 14:01:23.125 195 12596.42 191.60 55012.03 88888.00 2011-07-14 14:01:23.250 195 12596.45 191.57 55012.00 88888.00 2011-07-14 14:01:23.375 195 12596.55 191.60 55012.03 88888.00 2011-07-14 14:01:23.500 195 12596.58 191.60 55012.03 88888.00 2011-07-14 14:01:23.625 195 12596.52 191.60 55012.05 88888.00 2011-07-14 14:01:23.750 195 12596.52 191.60 55012.05 88888.00 2011-07-14 14:01:23.875 195 12596.52 191.60 55012.03 88888.00 2011-07-14 14:01:24.000 195 12596.55 191.57 55012.03 88888.00 2011-07-14 14:01:24.125 195 12596.48 191.55 55012.03 88888.00 2011-07-14 14:01:24.250 195 12596.42 191.55 55012.05 88888.00 2011-07-14 14:01:24.375 195 12596.52 191.55 55012.05 88888.00 2011-07-14 14:01:24.500 195 12596.52 191.53 55012.03 88888.00 2011-07-14 14:01:24.625 195 12596.48 191.53 55012.03 88888.00 2011-07-14 14:01:24.750 195 12596.42 191.57 55012.05 88888.00 2011-07-14 14:01:24.875 195 12596.45 191.60 55012.05 88888.00 2011-07-14 14:01:25.000 195 12596.50 191.60 55012.07 88888.00 2011-07-14 14:01:25.125 195 12596.50 191.53 55012.05 88888.00 2011-07-14 14:01:25.250 195 12596.45 191.50 55012.05 88888.00 2011-07-14 14:01:25.375 195 12596.45 191.55 55012.05 88888.00 2011-07-14 14:01:25.500 195 12596.50 191.57 55012.05 88888.00 2011-07-14 14:01:25.625 195 12596.52 191.57 55012.05 88888.00 2011-07-14 14:01:25.750 195 12596.55 191.55 55012.05 88888.00 2011-07-14 14:01:25.875 195 12596.60 191.55 55012.07 88888.00 2011-07-14 14:01:26.000 195 12596.60 191.55 55012.05 88888.00 2011-07-14 14:01:26.125 195 12596.58 191.53 55012.07 88888.00 2011-07-14 14:01:26.250 195 12596.55 191.53 55012.10 88888.00 2011-07-14 14:01:26.375 195 12596.60 191.57 55012.07 88888.00 2011-07-14 14:01:26.500 195 12596.62 191.53 55012.07 88888.00 2011-07-14 14:01:26.625 195 12596.60 191.53 55012.05 88888.00 2011-07-14 14:01:26.750 195 12596.62 191.53 55012.10 88888.00 2011-07-14 14:01:26.875 195 12596.58 191.53 55012.10 88888.00 2011-07-14 14:01:27.000 195 12596.58 191.53 55012.10 88888.00 2011-07-14 14:01:27.125 195 12596.52 191.55 55012.05 88888.00 2011-07-14 14:01:27.250 195 12596.45 191.53 55012.07 88888.00 2011-07-14 14:01:27.375 195 12596.48 191.55 55012.10 88888.00 2011-07-14 14:01:27.500 195 12596.45 191.53 55012.07 88888.00 2011-07-14 14:01:27.625 195 12596.48 191.50 55012.05 88888.00 2011-07-14 14:01:27.750 195 12596.50 191.47 55012.07 88888.00 2011-07-14 14:01:27.875 195 12596.52 191.50 55012.10 88888.00 2011-07-14 14:01:28.000 195 12596.60 191.50 55012.10 88888.00 2011-07-14 14:01:28.125 195 12596.60 191.50 55012.10 88888.00 2011-07-14 14:01:28.250 195 12596.58 191.45 55012.12 88888.00 2011-07-14 14:01:28.375 195 12596.58 191.47 55012.10 88888.00 2011-07-14 14:01:28.500 195 12596.52 191.47 55012.10 88888.00 2011-07-14 14:01:28.625 195 12596.55 191.50 55012.12 88888.00 2011-07-14 14:01:28.750 195 12596.62 191.50 55012.15 88888.00 2011-07-14 14:01:28.875 195 12596.65 191.45 55012.15 88888.00 2011-07-14 14:01:29.000 195 12596.60 191.40 55012.12 88888.00 2011-07-14 14:01:29.125 195 12596.60 191.43 55012.15 88888.00 2011-07-14 14:01:29.250 195 12596.67 191.47 55012.15 88888.00 2011-07-14 14:01:29.375 195 12596.67 191.45 55012.12 88888.00 2011-07-14 14:01:29.500 195 12596.58 191.43 55012.15 88888.00 2011-07-14 14:01:29.625 195 12596.50 191.43 55012.15 88888.00 2011-07-14 14:01:29.750 195 12596.52 191.43 55012.15 88888.00 2011-07-14 14:01:29.875 195 12596.60 191.43 55012.18 88888.00 2011-07-14 14:01:30.000 195 12596.55 191.43 55012.15 88888.00 2011-07-14 14:01:30.125 195 12596.52 191.40 55012.12 88888.00 2011-07-14 14:01:30.250 195 12596.52 191.40 55012.15 88888.00 2011-07-14 14:01:30.375 195 12596.58 191.43 55012.18 88888.00 2011-07-14 14:01:30.500 195 12596.60 191.45 55012.15 88888.00 2011-07-14 14:01:30.625 195 12596.70 191.43 55012.15 88888.00 2011-07-14 14:01:30.750 195 12596.70 191.45 55012.15 88888.00 2011-07-14 14:01:30.875 195 12596.65 191.43 55012.18 88888.00 2011-07-14 14:01:31.000 195 12596.65 191.40 55012.18 88888.00 2011-07-14 14:01:31.125 195 12596.62 191.40 55012.20 88888.00 2011-07-14 14:01:31.250 195 12596.65 191.43 55012.20 88888.00 2011-07-14 14:01:31.375 195 12596.65 191.45 55012.20 88888.00 2011-07-14 14:01:31.500 195 12596.67 191.40 55012.18 88888.00 2011-07-14 14:01:31.625 195 12596.65 191.38 55012.18 88888.00 2011-07-14 14:01:31.750 195 12596.65 191.40 55012.18 88888.00 2011-07-14 14:01:31.875 195 12596.70 191.43 55012.18 88888.00 2011-07-14 14:01:32.000 195 12596.70 191.40 55012.18 88888.00 2011-07-14 14:01:32.125 195 12596.65 191.38 55012.15 88888.00 2011-07-14 14:01:32.250 195 12596.67 191.35 55012.18 88888.00 2011-07-14 14:01:32.375 195 12596.75 191.38 55012.20 88888.00 2011-07-14 14:01:32.500 195 12596.77 191.40 55012.20 88888.00 2011-07-14 14:01:32.625 195 12596.75 191.45 55012.20 88888.00 2011-07-14 14:01:32.750 195 12596.75 191.43 55012.18 88888.00 2011-07-14 14:01:32.875 195 12596.75 191.40 55012.18 88888.00 2011-07-14 14:01:33.000 195 12596.77 191.38 55012.15 88888.00 2011-07-14 14:01:33.125 195 12596.70 191.43 55012.18 88888.00 2011-07-14 14:01:33.250 195 12596.65 191.40 55012.20 88888.00 2011-07-14 14:01:33.375 195 12596.67 191.43 55012.20 88888.00 2011-07-14 14:01:33.500 195 12596.67 191.40 55012.22 88888.00 2011-07-14 14:01:33.625 195 12596.65 191.43 55012.22 88888.00 2011-07-14 14:01:33.750 195 12596.62 191.43 55012.22 88888.00 2011-07-14 14:01:33.875 195 12596.65 191.43 55012.22 88888.00 2011-07-14 14:01:34.000 195 12596.67 191.47 55012.25 88888.00 2011-07-14 14:01:34.125 195 12596.60 191.43 55012.30 88888.00 2011-07-14 14:01:34.250 195 12596.55 191.35 55012.28 88888.00 2011-07-14 14:01:34.375 195 12596.60 191.35 55012.25 88888.00 2011-07-14 14:01:34.500 195 12596.70 191.40 55012.25 88888.00 2011-07-14 14:01:34.625 195 12596.70 191.43 55012.25 88888.00 2011-07-14 14:01:34.750 195 12596.70 191.43 55012.25 88888.00 2011-07-14 14:01:34.875 195 12596.67 191.38 55012.25 88888.00 2011-07-14 14:01:35.000 195 12596.65 191.35 55012.25 88888.00 2011-07-14 14:01:35.125 195 12596.62 191.38 55012.28 88888.00 2011-07-14 14:01:35.250 195 12596.58 191.38 55012.30 88888.00 2011-07-14 14:01:35.375 195 12596.58 191.40 55012.28 88888.00 2011-07-14 14:01:35.500 195 12596.62 191.35 55012.28 88888.00 2011-07-14 14:01:35.625 195 12596.62 191.32 55012.28 88888.00 2011-07-14 14:01:35.750 195 12596.60 191.35 55012.28 88888.00 2011-07-14 14:01:35.875 195 12596.58 191.38 55012.28 88888.00 2011-07-14 14:01:36.000 195 12596.58 191.40 55012.30 88888.00 2011-07-14 14:01:36.125 195 12596.60 191.35 55012.28 88888.00 2011-07-14 14:01:36.250 195 12596.62 191.32 55012.28 88888.00 2011-07-14 14:01:36.375 195 12596.58 191.30 55012.28 88888.00 2011-07-14 14:01:36.500 195 12596.58 191.38 55012.32 88888.00 2011-07-14 14:01:36.625 195 12596.62 191.38 55012.35 88888.00 2011-07-14 14:01:36.750 195 12596.62 191.38 55012.35 88888.00 2011-07-14 14:01:36.875 195 12596.67 191.45 55012.35 88888.00 2011-07-14 14:01:37.000 195 12596.65 191.40 55012.32 88888.00 2011-07-14 14:01:37.125 195 12596.62 191.38 55012.35 88888.00 2011-07-14 14:01:37.250 195 12596.67 191.38 55012.38 88888.00 2011-07-14 14:01:37.375 195 12596.67 191.35 55012.35 88888.00 2011-07-14 14:01:37.500 195 12596.60 191.38 55012.38 88888.00 2011-07-14 14:01:37.625 195 12596.60 191.38 55012.38 88888.00 2011-07-14 14:01:37.750 195 12596.65 191.38 55012.35 88888.00 2011-07-14 14:01:37.875 195 12596.62 191.35 55012.35 88888.00 2011-07-14 14:01:38.000 195 12596.60 191.38 55012.38 88888.00 2011-07-14 14:01:38.125 195 12596.58 191.38 55012.38 88888.00 2011-07-14 14:01:38.250 195 12596.60 191.35 55012.40 88888.00 2011-07-14 14:01:38.375 195 12596.62 191.35 55012.40 88888.00 2011-07-14 14:01:38.500 195 12596.60 191.38 55012.40 88888.00 2011-07-14 14:01:38.625 195 12596.60 191.43 55012.38 88888.00 2011-07-14 14:01:38.750 195 12596.60 191.40 55012.40 88888.00 2011-07-14 14:01:38.875 195 12596.52 191.40 55012.38 88888.00 2011-07-14 14:01:39.000 195 12596.48 191.35 55012.40 88888.00 2011-07-14 14:01:39.125 195 12596.50 191.32 55012.40 88888.00 2011-07-14 14:01:39.250 195 12596.52 191.38 55012.43 88888.00 2011-07-14 14:01:39.375 195 12596.50 191.38 55012.45 88888.00 2011-07-14 14:01:39.500 195 12596.52 191.35 55012.43 88888.00 2011-07-14 14:01:39.625 195 12596.50 191.32 55012.43 88888.00 2011-07-14 14:01:39.750 195 12596.48 191.32 55012.40 88888.00 2011-07-14 14:01:39.875 195 12596.45 191.35 55012.45 88888.00 2011-07-14 14:01:40.000 195 12596.45 191.35 55012.47 88888.00 2011-07-14 14:01:40.125 195 12596.45 191.38 55012.47 88888.00 2011-07-14 14:01:40.250 195 12596.48 191.32 55012.43 88888.00 2011-07-14 14:01:40.375 195 12596.42 191.28 55012.43 88888.00 2011-07-14 14:01:40.500 195 12596.38 191.22 55012.45 88888.00 2011-07-14 14:01:40.625 195 12596.45 191.28 55012.45 88888.00 2011-07-14 14:01:40.750 195 12596.45 191.30 55012.45 88888.00 2011-07-14 14:01:40.875 195 12596.45 191.28 55012.45 88888.00 2011-07-14 14:01:41.000 195 12596.48 191.30 55012.45 88888.00 2011-07-14 14:01:41.125 195 12596.50 191.28 55012.47 88888.00 2011-07-14 14:01:41.250 195 12596.52 191.30 55012.53 88888.00 2011-07-14 14:01:41.375 195 12596.52 191.32 55012.50 88888.00 2011-07-14 14:01:41.500 195 12596.50 191.28 55012.50 88888.00 2011-07-14 14:01:41.625 195 12596.48 191.28 55012.53 88888.00 2011-07-14 14:01:41.750 195 12596.45 191.28 55012.53 88888.00 2011-07-14 14:01:41.875 195 12596.45 191.25 55012.55 88888.00 2011-07-14 14:01:42.000 195 12596.48 191.28 55012.57 88888.00 2011-07-14 14:01:42.125 195 12596.48 191.30 55012.55 88888.00 2011-07-14 14:01:42.250 195 12596.48 191.28 55012.55 88888.00 2011-07-14 14:01:42.375 195 12596.48 191.28 55012.55 88888.00 2011-07-14 14:01:42.500 195 12596.52 191.28 55012.57 88888.00 2011-07-14 14:01:42.625 195 12596.50 191.28 55012.57 88888.00 2011-07-14 14:01:42.750 195 12596.42 191.28 55012.55 88888.00 2011-07-14 14:01:42.875 195 12596.35 191.22 55012.55 88888.00 2011-07-14 14:01:43.000 195 12596.33 191.20 55012.57 88888.00 2011-07-14 14:01:43.125 195 12596.33 191.20 55012.57 88888.00 2011-07-14 14:01:43.250 195 12596.30 191.20 55012.60 88888.00 2011-07-14 14:01:43.375 195 12596.27 191.22 55012.57 88888.00 2011-07-14 14:01:43.500 195 12596.25 191.20 55012.57 88888.00 2011-07-14 14:01:43.625 195 12596.20 191.20 55012.55 88888.00 2011-07-14 14:01:43.750 195 12596.23 191.20 55012.57 88888.00 2011-07-14 14:01:43.875 195 12596.30 191.22 55012.62 88888.00 2011-07-14 14:01:44.000 195 12596.33 191.22 55012.62 88888.00 2011-07-14 14:01:44.125 195 12596.30 191.20 55012.60 88888.00 2011-07-14 14:01:44.250 195 12596.33 191.18 55012.57 88888.00 2011-07-14 14:01:44.375 195 12596.38 191.20 55012.62 88888.00 2011-07-14 14:01:44.500 195 12596.38 191.15 55012.62 88888.00 2011-07-14 14:01:44.625 195 12596.40 191.15 55012.60 88888.00 2011-07-14 14:01:44.750 195 12596.38 191.15 55012.62 88888.00 2011-07-14 14:01:44.875 195 12596.33 191.15 55012.65 88888.00 2011-07-14 14:01:45.000 195 12596.27 191.15 55012.62 88888.00 2011-07-14 14:01:45.125 195 12596.27 191.15 55012.62 88888.00 2011-07-14 14:01:45.250 195 12596.30 191.12 55012.65 88888.00 2011-07-14 14:01:45.375 195 12596.30 191.15 55012.65 88888.00 2011-07-14 14:01:45.500 195 12596.23 191.12 55012.65 88888.00 2011-07-14 14:01:45.625 195 12596.23 191.07 55012.68 88888.00 2011-07-14 14:01:45.750 195 12596.23 191.12 55012.68 88888.00 2011-07-14 14:01:45.875 195 12596.23 191.10 55012.65 88888.00 2011-07-14 14:01:46.000 195 12596.25 191.05 55012.62 88888.00 2011-07-14 14:01:46.125 195 12596.23 191.07 55012.68 88888.00 2011-07-14 14:01:46.250 195 12596.12 191.10 55012.72 88888.00 2011-07-14 14:01:46.375 195 12596.08 191.12 55012.72 88888.00 2011-07-14 14:01:46.500 195 12596.10 191.12 55012.70 88888.00 2011-07-14 14:01:46.625 195 12596.15 191.10 55012.68 88888.00 2011-07-14 14:01:46.750 195 12596.23 191.07 55012.70 88888.00 2011-07-14 14:01:46.875 195 12596.23 191.10 55012.72 88888.00 2011-07-14 14:01:47.000 195 12596.20 191.07 55012.70 88888.00 2011-07-14 14:01:47.125 195 12596.20 191.07 55012.72 88888.00 2011-07-14 14:01:47.250 195 12596.20 191.05 55012.70 88888.00 2011-07-14 14:01:47.375 195 12596.17 191.10 55012.75 88888.00 2011-07-14 14:01:47.500 195 12596.12 191.10 55012.75 88888.00 2011-07-14 14:01:47.625 195 12596.15 191.10 55012.78 88888.00 2011-07-14 14:01:47.750 195 12596.15 191.03 55012.72 88888.00 2011-07-14 14:01:47.875 195 12596.17 191.00 55012.75 88888.00 2011-07-14 14:01:48.000 195 12596.12 191.05 55012.75 88888.00 2011-07-14 14:01:48.125 195 12596.12 191.05 55012.75 88888.00 2011-07-14 14:01:48.250 195 12596.10 191.00 55012.72 88888.00 2011-07-14 14:01:48.375 195 12596.05 190.97 55012.75 88888.00 2011-07-14 14:01:48.500 195 12596.05 191.03 55012.75 88888.00 2011-07-14 14:01:48.625 195 12596.08 191.00 55012.75 88888.00 2011-07-14 14:01:48.750 195 12596.10 190.97 55012.75 88888.00 2011-07-14 14:01:48.875 195 12596.15 191.00 55012.78 88888.00 2011-07-14 14:01:49.000 195 12596.20 191.00 55012.78 88888.00 2011-07-14 14:01:49.125 195 12596.15 191.00 55012.78 88888.00 2011-07-14 14:01:49.250 195 12596.10 190.97 55012.80 88888.00 2011-07-14 14:01:49.375 195 12596.12 190.97 55012.80 88888.00 2011-07-14 14:01:49.500 195 12596.15 191.00 55012.80 88888.00 2011-07-14 14:01:49.625 195 12596.15 191.00 55012.80 88888.00 2011-07-14 14:01:49.750 195 12596.15 190.97 55012.80 88888.00 2011-07-14 14:01:49.875 195 12596.15 190.95 55012.80 88888.00 2011-07-14 14:01:50.000 195 12596.17 190.95 55012.80 88888.00 2011-07-14 14:01:50.125 195 12596.15 190.93 55012.80 88888.00 2011-07-14 14:01:50.250 195 12596.10 190.93 55012.80 88888.00 2011-07-14 14:01:50.375 195 12596.12 190.95 55012.80 88888.00 2011-07-14 14:01:50.500 195 12596.10 190.97 55012.82 88888.00 2011-07-14 14:01:50.625 195 12596.12 191.00 55012.85 88888.00 2011-07-14 14:01:50.750 195 12596.08 190.97 55012.85 88888.00 2011-07-14 14:01:50.875 195 12596.05 190.93 55012.85 88888.00 2011-07-14 14:01:51.000 195 12596.05 190.93 55012.85 88888.00 2011-07-14 14:01:51.125 195 12596.02 190.90 55012.85 88888.00 2011-07-14 14:01:51.250 195 12596.00 190.90 55012.85 88888.00 2011-07-14 14:01:51.375 195 12596.02 190.93 55012.85 88888.00 2011-07-14 14:01:51.500 195 12596.00 190.90 55012.88 88888.00 2011-07-14 14:01:51.625 195 12596.00 190.90 55012.85 88888.00 2011-07-14 14:01:51.750 195 12596.02 190.93 55012.88 88888.00 2011-07-14 14:01:51.875 195 12596.10 190.93 55012.88 88888.00 2011-07-14 14:01:52.000 195 12596.10 190.93 55012.88 88888.00 2011-07-14 14:01:52.125 195 12596.05 190.90 55012.88 88888.00 2011-07-14 14:01:52.250 195 12596.02 190.88 55012.88 88888.00 2011-07-14 14:01:52.375 195 12596.05 190.88 55012.88 88888.00 2011-07-14 14:01:52.500 195 12596.08 190.88 55012.88 88888.00 2011-07-14 14:01:52.625 195 12596.08 190.88 55012.88 88888.00 2011-07-14 14:01:52.750 195 12596.08 190.88 55012.90 88888.00 2011-07-14 14:01:52.875 195 12596.10 190.93 55012.95 88888.00 2011-07-14 14:01:53.000 195 12596.05 190.95 55012.93 88888.00 2011-07-14 14:01:53.125 195 12595.98 190.90 55012.93 88888.00 2011-07-14 14:01:53.250 195 12595.98 190.90 55012.93 88888.00 2011-07-14 14:01:53.375 195 12595.98 190.93 55012.93 88888.00 2011-07-14 14:01:53.500 195 12595.95 190.90 55012.95 88888.00 2011-07-14 14:01:53.625 195 12595.98 190.90 55012.95 88888.00 2011-07-14 14:01:53.750 195 12595.98 190.88 55012.95 88888.00 2011-07-14 14:01:53.875 195 12595.95 190.88 55012.93 88888.00 2011-07-14 14:01:54.000 195 12595.95 190.85 55012.88 88888.00 2011-07-14 14:01:54.125 195 12595.95 190.82 55012.93 88888.00 2011-07-14 14:01:54.250 195 12595.98 190.82 55012.93 88888.00 2011-07-14 14:01:54.375 195 12596.00 190.82 55012.90 88888.00 2011-07-14 14:01:54.500 195 12595.98 190.85 55012.90 88888.00 2011-07-14 14:01:54.625 195 12596.00 190.85 55012.95 88888.00 2011-07-14 14:01:54.750 195 12595.98 190.88 55012.93 88888.00 2011-07-14 14:01:54.875 195 12595.98 190.88 55012.95 88888.00 2011-07-14 14:01:55.000 195 12595.92 190.85 55012.95 88888.00 2011-07-14 14:01:55.125 195 12595.88 190.85 55012.97 88888.00 2011-07-14 14:01:55.250 195 12596.00 190.90 55013.00 88888.00 2011-07-14 14:01:55.375 195 12596.00 190.88 55012.97 88888.00 2011-07-14 14:01:55.500 195 12595.90 190.88 55012.97 88888.00 2011-07-14 14:01:55.625 195 12595.88 190.85 55012.95 88888.00 2011-07-14 14:01:55.750 195 12595.90 190.82 55012.97 88888.00 2011-07-14 14:01:55.875 195 12595.90 190.82 55012.95 88888.00 2011-07-14 14:01:56.000 195 12595.90 190.85 55012.95 88888.00 2011-07-14 14:01:56.125 195 12595.90 190.88 55013.00 88888.00 2011-07-14 14:01:56.250 195 12595.85 190.85 55013.00 88888.00 2011-07-14 14:01:56.375 195 12595.88 190.88 55013.00 88888.00 2011-07-14 14:01:56.500 195 12595.85 190.85 55013.00 88888.00 2011-07-14 14:01:56.625 195 12595.88 190.85 55013.00 88888.00 2011-07-14 14:01:56.750 195 12595.90 190.82 55013.03 88888.00 2011-07-14 14:01:56.875 195 12595.88 190.82 55013.03 88888.00 2011-07-14 14:01:57.000 195 12595.85 190.85 55013.03 88888.00 2011-07-14 14:01:57.125 195 12595.85 190.82 55013.00 88888.00 2011-07-14 14:01:57.250 195 12595.85 190.82 55013.00 88888.00 2011-07-14 14:01:57.375 195 12595.80 190.82 55013.00 88888.00 2011-07-14 14:01:57.500 195 12595.80 190.85 55013.05 88888.00 2011-07-14 14:01:57.625 195 12595.85 190.90 55013.07 88888.00 2011-07-14 14:01:57.750 195 12595.90 190.93 55013.07 88888.00 2011-07-14 14:01:57.875 195 12595.88 190.85 55013.05 88888.00 2011-07-14 14:01:58.000 195 12595.80 190.82 55013.05 88888.00 2011-07-14 14:01:58.125 195 12595.85 190.82 55013.05 88888.00 2011-07-14 14:01:58.250 195 12595.88 190.78 55013.03 88888.00 2011-07-14 14:01:58.375 195 12595.88 190.80 55013.05 88888.00 2011-07-14 14:01:58.500 195 12595.88 190.82 55013.05 88888.00 2011-07-14 14:01:58.625 195 12595.90 190.85 55013.07 88888.00 2011-07-14 14:01:58.750 195 12595.88 190.88 55013.05 88888.00 2011-07-14 14:01:58.875 195 12595.90 190.82 55013.05 88888.00 2011-07-14 14:01:59.000 195 12595.88 190.85 55013.05 88888.00 2011-07-14 14:01:59.125 195 12595.77 190.85 55013.07 88888.00 2011-07-14 14:01:59.250 195 12595.75 190.88 55013.07 88888.00 2011-07-14 14:01:59.375 195 12595.83 190.90 55013.07 88888.00 2011-07-14 14:01:59.500 195 12595.92 190.90 55013.10 88888.00 2011-07-14 14:01:59.625 195 12595.92 190.88 55013.10 88888.00 2011-07-14 14:01:59.750 195 12595.90 190.88 55013.10 88888.00 2011-07-14 14:01:59.875 195 12595.90 190.90 55013.10 88888.00 2011-07-14 14:02:00.000 195 12595.92 190.88 55013.07 88888.00 2011-07-14 14:02:00.125 195 12595.92 190.88 55013.10 88888.00 2011-07-14 14:02:00.250 195 12595.90 190.88 55013.10 88888.00 2011-07-14 14:02:00.375 195 12595.90 190.90 55013.10 88888.00 2011-07-14 14:02:00.500 195 12595.90 190.90 55013.10 88888.00 2011-07-14 14:02:00.625 195 12595.92 190.93 55013.12 88888.00 2011-07-14 14:02:00.750 195 12595.92 190.90 55013.12 88888.00 2011-07-14 14:02:00.875 195 12595.90 190.85 55013.12 88888.00 2011-07-14 14:02:01.000 195 12595.88 190.88 55013.10 88888.00 2011-07-14 14:02:01.125 195 12595.88 190.88 55013.15 88888.00 2011-07-14 14:02:01.250 195 12595.92 190.88 55013.15 88888.00 2011-07-14 14:02:01.375 195 12595.98 190.90 55013.12 88888.00 2011-07-14 14:02:01.500 195 12595.98 190.90 55013.10 88888.00 2011-07-14 14:02:01.625 195 12595.95 190.90 55013.12 88888.00 2011-07-14 14:02:01.750 195 12595.92 190.93 55013.15 88888.00 2011-07-14 14:02:01.875 195 12595.92 190.90 55013.12 88888.00 2011-07-14 14:02:02.000 195 12595.88 190.90 55013.10 88888.00 2011-07-14 14:02:02.125 195 12595.85 190.90 55013.12 88888.00 2011-07-14 14:02:02.250 195 12595.85 190.88 55013.12 88888.00 2011-07-14 14:02:02.375 195 12595.88 190.90 55013.12 88888.00 2011-07-14 14:02:02.500 195 12595.95 190.93 55013.15 88888.00 2011-07-14 14:02:02.625 195 12596.02 190.97 55013.15 88888.00 2011-07-14 14:02:02.750 195 12596.00 190.97 55013.12 88888.00 2011-07-14 14:02:02.875 195 12595.98 190.95 55013.12 88888.00 2011-07-14 14:02:03.000 195 12595.95 190.93 55013.12 88888.00 2011-07-14 14:02:03.125 195 12595.98 190.97 55013.15 88888.00 2011-07-14 14:02:03.250 195 12596.02 191.00 55013.15 88888.00 2011-07-14 14:02:03.375 195 12596.05 191.00 55013.15 88888.00 2011-07-14 14:02:03.500 195 12596.02 191.00 55013.15 88888.00 2011-07-14 14:02:03.625 195 12596.00 191.03 55013.15 88888.00 2011-07-14 14:02:03.750 195 12596.00 191.03 55013.12 88888.00 2011-07-14 14:02:03.875 195 12596.02 191.03 55013.15 88888.00 2011-07-14 14:02:04.000 195 12596.08 191.03 55013.15 88888.00 2011-07-14 14:02:04.125 195 12596.08 191.03 55013.20 88888.00 2011-07-14 14:02:04.250 195 12596.05 191.03 55013.20 88888.00 2011-07-14 14:02:04.375 195 12596.08 191.05 55013.20 88888.00 2011-07-14 14:02:04.500 195 12596.08 191.03 55013.18 88888.00 2011-07-14 14:02:04.625 195 12596.05 191.00 55013.18 88888.00 2011-07-14 14:02:04.750 195 12596.02 191.03 55013.20 88888.00 2011-07-14 14:02:04.875 195 12596.02 191.07 55013.20 88888.00 2011-07-14 14:02:05.000 195 12596.02 191.07 55013.18 88888.00 2011-07-14 14:02:05.125 195 12596.08 191.10 55013.18 88888.00 2011-07-14 14:02:05.250 195 12596.05 191.03 55013.18 88888.00 2011-07-14 14:02:05.375 195 12596.08 191.00 55013.18 88888.00 2011-07-14 14:02:05.500 195 12596.12 191.03 55013.15 88888.00 2011-07-14 14:02:05.625 195 12596.15 191.07 55013.15 88888.00 2011-07-14 14:02:05.750 195 12596.08 191.10 55013.18 88888.00 2011-07-14 14:02:05.875 195 12596.05 191.07 55013.18 88888.00 2011-07-14 14:02:06.000 195 12596.08 191.05 55013.15 88888.00 2011-07-14 14:02:06.125 195 12596.10 191.05 55013.15 88888.00 2011-07-14 14:02:06.250 195 12596.12 191.05 55013.15 88888.00 2011-07-14 14:02:06.375 195 12596.15 191.07 55013.18 88888.00 2011-07-14 14:02:06.500 195 12596.15 191.07 55013.15 88888.00 2011-07-14 14:02:06.625 195 12596.17 191.10 55013.18 88888.00 2011-07-14 14:02:06.750 195 12596.20 191.10 55013.20 88888.00 2011-07-14 14:02:06.875 195 12596.25 191.12 55013.18 88888.00 2011-07-14 14:02:07.000 195 12596.23 191.12 55013.18 88888.00 2011-07-14 14:02:07.125 195 12596.17 191.10 55013.20 88888.00 2011-07-14 14:02:07.250 195 12596.15 191.10 55013.18 88888.00 2011-07-14 14:02:07.375 195 12596.17 191.10 55013.20 88888.00 2011-07-14 14:02:07.500 195 12596.20 191.12 55013.18 88888.00 2011-07-14 14:02:07.625 195 12596.23 191.15 55013.18 88888.00 2011-07-14 14:02:07.750 195 12596.23 191.15 55013.12 88888.00 2011-07-14 14:02:07.875 195 12596.25 191.12 55013.12 88888.00 2011-07-14 14:02:08.000 195 12596.27 191.12 55013.15 88888.00 2011-07-14 14:02:08.125 195 12596.25 191.15 55013.18 88888.00 2011-07-14 14:02:08.250 195 12596.30 191.15 55013.18 88888.00 2011-07-14 14:02:08.375 195 12596.35 191.18 55013.18 88888.00 2011-07-14 14:02:08.500 195 12596.33 191.18 55013.15 88888.00 2011-07-14 14:02:08.625 195 12596.33 191.20 55013.15 88888.00 2011-07-14 14:02:08.750 195 12596.33 191.28 55013.20 88888.00 2011-07-14 14:02:08.875 195 12596.35 191.28 55013.20 88888.00 2011-07-14 14:02:09.000 195 12596.40 191.25 55013.18 88888.00 2011-07-14 14:02:09.125 195 12596.42 191.22 55013.18 88888.00 2011-07-14 14:02:09.250 195 12596.35 191.20 55013.15 88888.00 2011-07-14 14:02:09.375 195 12596.33 191.25 55013.12 88888.00 2011-07-14 14:02:09.500 195 12596.35 191.25 55013.15 88888.00 2011-07-14 14:02:09.625 195 12596.38 191.28 55013.18 88888.00 2011-07-14 14:02:09.750 195 12596.40 191.30 55013.20 88888.00 2011-07-14 14:02:09.875 195 12596.45 191.32 55013.18 88888.00 2011-07-14 14:02:10.000 195 12596.42 191.32 55013.18 88888.00 2011-07-14 14:02:10.125 195 12596.40 191.35 55013.22 88888.00 2011-07-14 14:02:10.250 195 12596.38 191.28 55013.15 88888.00 2011-07-14 14:02:10.375 195 12596.33 191.30 55013.15 88888.00 2011-07-14 14:02:10.500 195 12596.35 191.32 55013.18 88888.00 2011-07-14 14:02:10.625 195 12596.38 191.38 55013.20 88888.00 2011-07-14 14:02:10.750 195 12596.38 191.40 55013.18 88888.00 2011-07-14 14:02:10.875 195 12596.35 191.38 55013.15 88888.00 2011-07-14 14:02:11.000 195 12596.35 191.38 55013.15 88888.00 2011-07-14 14:02:11.125 195 12596.38 191.38 55013.18 88888.00 2011-07-14 14:02:11.250 195 12596.38 191.40 55013.18 88888.00 2011-07-14 14:02:11.375 195 12596.40 191.43 55013.15 88888.00 2011-07-14 14:02:11.500 195 12596.48 191.43 55013.15 88888.00 2011-07-14 14:02:11.625 195 12596.48 191.45 55013.18 88888.00 2011-07-14 14:02:11.750 195 12596.45 191.45 55013.18 88888.00 2011-07-14 14:02:11.875 195 12596.50 191.43 55013.15 88888.00 2011-07-14 14:02:12.000 195 12596.50 191.43 55013.15 88888.00 2011-07-14 14:02:12.125 195 12596.55 191.45 55013.18 88888.00 2011-07-14 14:02:12.250 195 12596.58 191.45 55013.18 88888.00 2011-07-14 14:02:12.375 195 12596.60 191.50 55013.15 88888.00 2011-07-14 14:02:12.500 195 12596.60 191.47 55013.15 88888.00 2011-07-14 14:02:12.625 195 12596.58 191.45 55013.15 88888.00 2011-07-14 14:02:12.750 195 12596.55 191.50 55013.12 88888.00 2011-07-14 14:02:12.875 195 12596.48 191.55 55013.18 88888.00 2011-07-14 14:02:13.000 195 12596.50 191.57 55013.18 88888.00 2011-07-14 14:02:13.125 195 12596.52 191.57 55013.20 88888.00 2011-07-14 14:02:13.250 195 12596.48 191.55 55013.15 88888.00 2011-07-14 14:02:13.375 195 12596.52 191.57 55013.15 88888.00 2011-07-14 14:02:13.500 195 12596.62 191.57 55013.12 88888.00 2011-07-14 14:02:13.625 195 12596.62 191.57 55013.12 88888.00 2011-07-14 14:02:13.750 195 12596.55 191.50 55013.15 88888.00 2011-07-14 14:02:13.875 195 12596.55 191.53 55013.12 88888.00 2011-07-14 14:02:14.000 195 12596.60 191.60 55013.12 88888.00 2011-07-14 14:02:14.125 195 12596.62 191.65 55013.15 88888.00 2011-07-14 14:02:14.250 195 12596.60 191.62 55013.15 88888.00 2011-07-14 14:02:14.375 195 12596.60 191.65 55013.12 88888.00 2011-07-14 14:02:14.500 195 12596.62 191.65 55013.12 88888.00 2011-07-14 14:02:14.625 195 12596.65 191.65 55013.12 88888.00 2011-07-14 14:02:14.750 195 12596.65 191.60 55013.07 88888.00 2011-07-14 14:02:14.875 195 12596.70 191.62 55013.10 88888.00 2011-07-14 14:02:15.000 195 12596.73 191.68 55013.12 88888.00 2011-07-14 14:02:15.125 195 12596.70 191.68 55013.12 88888.00 2011-07-14 14:02:15.250 195 12596.73 191.70 55013.15 88888.00 2011-07-14 14:02:15.375 195 12596.80 191.68 55013.15 88888.00 2011-07-14 14:02:15.500 195 12596.80 191.68 55013.15 88888.00 2011-07-14 14:02:15.625 195 12596.77 191.70 55013.18 88888.00 2011-07-14 14:02:15.750 195 12596.67 191.75 55013.18 88888.00 2011-07-14 14:02:15.875 195 12596.67 191.75 55013.18 88888.00 2011-07-14 14:02:16.000 195 12596.70 191.72 55013.15 88888.00 2011-07-14 14:02:16.125 195 12596.73 191.75 55013.15 88888.00 2011-07-14 14:02:16.250 195 12596.67 191.72 55013.15 88888.00 2011-07-14 14:02:16.375 195 12596.65 191.78 55013.15 88888.00 2011-07-14 14:02:16.500 195 12596.67 191.80 55013.15 88888.00 2011-07-14 14:02:16.625 195 12596.73 191.78 55013.15 88888.00 2011-07-14 14:02:16.750 195 12596.70 191.78 55013.15 88888.00 2011-07-14 14:02:16.875 195 12596.67 191.80 55013.15 88888.00 2011-07-14 14:02:17.000 195 12596.70 191.78 55013.12 88888.00 2011-07-14 14:02:17.125 195 12596.75 191.78 55013.12 88888.00 2011-07-14 14:02:17.250 195 12596.80 191.82 55013.15 88888.00 2011-07-14 14:02:17.375 195 12596.80 191.82 55013.15 88888.00 2011-07-14 14:02:17.500 195 12596.73 191.80 55013.15 88888.00 2011-07-14 14:02:17.625 195 12596.75 191.80 55013.15 88888.00 2011-07-14 14:02:17.750 195 12596.77 191.82 55013.15 88888.00 2011-07-14 14:02:17.875 195 12596.77 191.82 55013.15 88888.00 2011-07-14 14:02:18.000 195 12596.80 191.82 55013.12 88888.00 2011-07-14 14:02:18.125 195 12596.77 191.82 55013.12 88888.00 2011-07-14 14:02:18.250 195 12596.75 191.82 55013.18 88888.00 2011-07-14 14:02:18.375 195 12596.77 191.82 55013.18 88888.00 2011-07-14 14:02:18.500 195 12596.80 191.85 55013.15 88888.00 2011-07-14 14:02:18.625 195 12596.77 191.82 55013.12 88888.00 2011-07-14 14:02:18.750 195 12596.77 191.82 55013.15 88888.00 2011-07-14 14:02:18.875 195 12596.75 191.85 55013.12 88888.00 2011-07-14 14:02:19.000 195 12596.80 191.85 55013.12 88888.00 2011-07-14 14:02:19.125 195 12596.77 191.90 55013.15 88888.00 2011-07-14 14:02:19.250 195 12596.80 191.93 55013.18 88888.00 2011-07-14 14:02:19.375 195 12596.75 191.88 55013.18 88888.00 2011-07-14 14:02:19.500 195 12596.70 191.88 55013.15 88888.00 2011-07-14 14:02:19.625 195 12596.70 191.90 55013.15 88888.00 2011-07-14 14:02:19.750 195 12596.70 191.93 55013.12 88888.00 2011-07-14 14:02:19.875 195 12596.70 191.88 55013.12 88888.00 2011-07-14 14:02:20.000 195 12596.75 191.88 55013.15 88888.00 2011-07-14 14:02:20.125 195 12596.80 191.90 55013.18 88888.00 2011-07-14 14:02:20.250 195 12596.75 191.90 55013.18 88888.00 2011-07-14 14:02:20.375 195 12596.80 191.90 55013.18 88888.00 2011-07-14 14:02:20.500 195 12596.80 191.93 55013.15 88888.00 2011-07-14 14:02:20.625 195 12596.77 191.93 55013.15 88888.00 2011-07-14 14:02:20.750 195 12596.70 191.93 55013.18 88888.00 2011-07-14 14:02:20.875 195 12596.75 191.93 55013.18 88888.00 2011-07-14 14:02:21.000 195 12596.83 191.93 55013.18 88888.00 2011-07-14 14:02:21.125 195 12596.83 191.90 55013.18 88888.00 2011-07-14 14:02:21.250 195 12596.85 191.95 55013.18 88888.00 2011-07-14 14:02:21.375 195 12596.85 191.97 55013.18 88888.00 2011-07-14 14:02:21.500 195 12596.80 191.97 55013.18 88888.00 2011-07-14 14:02:21.625 195 12596.77 191.97 55013.20 88888.00 2011-07-14 14:02:21.750 195 12596.80 191.95 55013.20 88888.00 2011-07-14 14:02:21.875 195 12596.80 191.95 55013.25 88888.00 2011-07-14 14:02:22.000 195 12596.83 192.00 55013.25 88888.00 2011-07-14 14:02:22.125 195 12596.83 191.97 55013.25 88888.00 2011-07-14 14:02:22.250 195 12596.70 191.93 55013.20 88888.00 2011-07-14 14:02:22.375 195 12596.70 191.95 55013.20 88888.00 2011-07-14 14:02:22.500 195 12596.77 191.95 55013.22 88888.00 2011-07-14 14:02:22.625 195 12596.77 191.97 55013.22 88888.00 2011-07-14 14:02:22.750 195 12596.75 192.03 55013.20 88888.00 2011-07-14 14:02:22.875 195 12596.73 192.00 55013.20 88888.00 2011-07-14 14:02:23.000 195 12596.75 191.97 55013.20 88888.00 2011-07-14 14:02:23.125 195 12596.80 192.00 55013.20 88888.00 2011-07-14 14:02:23.250 195 12596.75 191.97 55013.20 88888.00 2011-07-14 14:02:23.375 195 12596.75 191.97 55013.20 88888.00 2011-07-14 14:02:23.500 195 12596.75 192.00 55013.22 88888.00 2011-07-14 14:02:23.625 195 12596.80 191.97 55013.25 88888.00 2011-07-14 14:02:23.750 195 12596.85 192.03 55013.22 88888.00 2011-07-14 14:02:23.875 195 12596.80 192.03 55013.22 88888.00 2011-07-14 14:02:24.000 195 12596.77 192.03 55013.20 88888.00 2011-07-14 14:02:24.125 195 12596.83 192.05 55013.22 88888.00 2011-07-14 14:02:24.250 195 12596.83 192.05 55013.22 88888.00 2011-07-14 14:02:24.375 195 12596.80 192.05 55013.22 88888.00 2011-07-14 14:02:24.500 195 12596.77 192.00 55013.22 88888.00 2011-07-14 14:02:24.625 195 12596.77 192.03 55013.25 88888.00 2011-07-14 14:02:24.750 195 12596.77 192.05 55013.25 88888.00 2011-07-14 14:02:24.875 195 12596.77 192.10 55013.28 88888.00 2011-07-14 14:02:25.000 195 12596.80 192.07 55013.30 88888.00 2011-07-14 14:02:25.125 195 12596.73 192.10 55013.30 88888.00 2011-07-14 14:02:25.250 195 12596.62 192.05 55013.28 88888.00 2011-07-14 14:02:25.375 195 12596.62 192.05 55013.30 88888.00 2011-07-14 14:02:25.500 195 12596.70 192.07 55013.32 88888.00 2011-07-14 14:02:25.625 195 12596.75 192.07 55013.32 88888.00 2011-07-14 14:02:25.750 195 12596.70 192.05 55013.30 88888.00 2011-07-14 14:02:25.875 195 12596.65 192.07 55013.30 88888.00 2011-07-14 14:02:26.000 195 12596.62 192.03 55013.28 88888.00 2011-07-14 14:02:26.125 195 12596.75 192.07 55013.28 88888.00 2011-07-14 14:02:26.250 195 12596.75 192.07 55013.28 88888.00 2011-07-14 14:02:26.375 195 12596.70 192.07 55013.28 88888.00 2011-07-14 14:02:26.500 195 12596.70 192.05 55013.28 88888.00 2011-07-14 14:02:26.625 195 12596.70 192.05 55013.30 88888.00 2011-07-14 14:02:26.750 195 12596.67 192.10 55013.32 88888.00 2011-07-14 14:02:26.875 195 12596.67 192.10 55013.30 88888.00 2011-07-14 14:02:27.000 195 12596.67 192.05 55013.30 88888.00 2011-07-14 14:02:27.125 195 12596.67 192.05 55013.32 88888.00 2011-07-14 14:02:27.250 195 12596.65 192.07 55013.30 88888.00 2011-07-14 14:02:27.375 195 12596.60 192.05 55013.30 88888.00 2011-07-14 14:02:27.500 195 12596.58 192.07 55013.30 88888.00 2011-07-14 14:02:27.625 195 12596.58 192.05 55013.30 88888.00 2011-07-14 14:02:27.750 195 12596.65 192.03 55013.32 88888.00 2011-07-14 14:02:27.875 195 12596.67 192.10 55013.35 88888.00 2011-07-14 14:02:28.000 195 12596.62 192.10 55013.35 88888.00 2011-07-14 14:02:28.125 195 12596.62 192.10 55013.35 88888.00 2011-07-14 14:02:28.250 195 12596.62 192.07 55013.32 88888.00 2011-07-14 14:02:28.375 195 12596.62 192.10 55013.32 88888.00 2011-07-14 14:02:28.500 195 12596.62 192.07 55013.32 88888.00 2011-07-14 14:02:28.625 195 12596.70 192.07 55013.35 88888.00 2011-07-14 14:02:28.750 195 12596.70 192.10 55013.32 88888.00 2011-07-14 14:02:28.875 195 12596.65 192.07 55013.32 88888.00 2011-07-14 14:02:29.000 195 12596.65 192.10 55013.35 88888.00 2011-07-14 14:02:29.125 195 12596.65 192.12 55013.38 88888.00 2011-07-14 14:02:29.250 195 12596.58 192.12 55013.38 88888.00 2011-07-14 14:02:29.375 195 12596.60 192.12 55013.38 88888.00 2011-07-14 14:02:29.500 195 12596.60 192.12 55013.38 88888.00 2011-07-14 14:02:29.625 195 12596.60 192.10 55013.38 88888.00 2011-07-14 14:02:29.750 195 12596.62 192.12 55013.40 88888.00 2011-07-14 14:02:29.875 195 12596.65 192.15 55013.40 88888.00 2011-07-14 14:02:30.000 195 12596.62 192.15 55013.40 88888.00 2011-07-14 14:02:30.125 195 12596.60 192.12 55013.40 88888.00 2011-07-14 14:02:30.250 195 12596.55 192.12 55013.38 88888.00 2011-07-14 14:02:30.375 195 12596.55 192.15 55013.38 88888.00 2011-07-14 14:02:30.500 195 12596.55 192.15 55013.38 88888.00 2011-07-14 14:02:30.625 195 12596.52 192.15 55013.38 88888.00 2011-07-14 14:02:30.750 195 12596.50 192.18 55013.35 88888.00 2011-07-14 14:02:30.875 195 12596.52 192.12 55013.40 88888.00 2011-07-14 14:02:31.000 195 12596.52 192.15 55013.40 88888.00 2011-07-14 14:02:31.125 195 12596.45 192.15 55013.43 88888.00 2011-07-14 14:02:31.250 195 12596.45 192.15 55013.45 88888.00 2011-07-14 14:02:31.375 195 12596.52 192.15 55013.45 88888.00 2011-07-14 14:02:31.500 195 12596.52 192.18 55013.45 88888.00 2011-07-14 14:02:31.625 195 12596.48 192.18 55013.45 88888.00 2011-07-14 14:02:31.750 195 12596.42 192.18 55013.45 88888.00 2011-07-14 14:02:31.875 195 12596.42 192.12 55013.45 88888.00 2011-07-14 14:02:32.000 195 12596.48 192.10 55013.45 88888.00 2011-07-14 14:02:32.125 195 12596.52 192.10 55013.45 88888.00 2011-07-14 14:02:32.250 195 12596.55 192.10 55013.45 88888.00 2011-07-14 14:02:32.375 195 12596.58 192.12 55013.47 88888.00 2011-07-14 14:02:32.500 195 12596.58 192.15 55013.47 88888.00 2011-07-14 14:02:32.625 195 12596.50 192.12 55013.47 88888.00 2011-07-14 14:02:32.750 195 12596.50 192.12 55013.45 88888.00 2011-07-14 14:02:32.875 195 12596.50 192.15 55013.47 88888.00 2011-07-14 14:02:33.000 195 12596.50 192.12 55013.50 88888.00 2011-07-14 14:02:33.125 195 12596.52 192.15 55013.50 88888.00 2011-07-14 14:02:33.250 195 12596.45 192.12 55013.50 88888.00 2011-07-14 14:02:33.375 195 12596.40 192.12 55013.47 88888.00 2011-07-14 14:02:33.500 195 12596.45 192.12 55013.50 88888.00 2011-07-14 14:02:33.625 195 12596.50 192.18 55013.53 88888.00 2011-07-14 14:02:33.750 195 12596.48 192.20 55013.53 88888.00 2011-07-14 14:02:33.875 195 12596.48 192.18 55013.53 88888.00 2011-07-14 14:02:34.000 195 12596.50 192.15 55013.53 88888.00 2011-07-14 14:02:34.125 195 12596.50 192.15 55013.53 88888.00 2011-07-14 14:02:34.250 195 12596.48 192.15 55013.50 88888.00 2011-07-14 14:02:34.375 195 12596.45 192.15 55013.50 88888.00 2011-07-14 14:02:34.500 195 12596.42 192.15 55013.53 88888.00 2011-07-14 14:02:34.625 195 12596.38 192.12 55013.50 88888.00 2011-07-14 14:02:34.750 195 12596.35 192.12 55013.53 88888.00 2011-07-14 14:02:34.875 195 12596.33 192.12 55013.55 88888.00 2011-07-14 14:02:35.000 195 12596.33 192.12 55013.53 88888.00 2011-07-14 14:02:35.125 195 12596.30 192.15 55013.55 88888.00 2011-07-14 14:02:35.250 195 12596.40 192.12 55013.55 88888.00 2011-07-14 14:02:35.375 195 12596.50 192.12 55013.53 88888.00 2011-07-14 14:02:35.500 195 12596.48 192.10 55013.53 88888.00 2011-07-14 14:02:35.625 195 12596.45 192.10 55013.55 88888.00 2011-07-14 14:02:35.750 195 12596.40 192.10 55013.55 88888.00 2011-07-14 14:02:35.875 195 12596.40 192.10 55013.57 88888.00 2011-07-14 14:02:36.000 195 12596.48 192.12 55013.55 88888.00 2011-07-14 14:02:36.125 195 12596.48 192.18 55013.55 88888.00 2011-07-14 14:02:36.250 195 12596.40 192.15 55013.57 88888.00 2011-07-14 14:02:36.375 195 12596.40 192.20 55013.57 88888.00 2011-07-14 14:02:36.500 195 12596.42 192.20 55013.60 88888.00 2011-07-14 14:02:36.625 195 12596.55 192.18 55013.57 88888.00 2011-07-14 14:02:36.750 195 12596.52 192.12 55013.60 88888.00 2011-07-14 14:02:36.875 195 12596.45 192.15 55013.60 88888.00 2011-07-14 14:02:37.000 195 12596.50 192.15 55013.62 88888.00 2011-07-14 14:02:37.125 195 12596.48 192.12 55013.60 88888.00 2011-07-14 14:02:37.250 195 12596.50 192.12 55013.60 88888.00 2011-07-14 14:02:37.375 195 12596.50 192.12 55013.60 88888.00 2011-07-14 14:02:37.500 195 12596.42 192.10 55013.60 88888.00 2011-07-14 14:02:37.625 195 12596.40 192.10 55013.60 88888.00 2011-07-14 14:02:37.750 195 12596.40 192.10 55013.60 88888.00 2011-07-14 14:02:37.875 195 12596.40 192.10 55013.60 88888.00 2011-07-14 14:02:38.000 195 12596.40 192.12 55013.62 88888.00 2011-07-14 14:02:38.125 195 12596.40 192.12 55013.65 88888.00 2011-07-14 14:02:38.250 195 12596.42 192.10 55013.65 88888.00 2011-07-14 14:02:38.375 195 12596.45 192.12 55013.62 88888.00 2011-07-14 14:02:38.500 195 12596.45 192.10 55013.62 88888.00 2011-07-14 14:02:38.625 195 12596.48 192.12 55013.65 88888.00 2011-07-14 14:02:38.750 195 12596.45 192.10 55013.62 88888.00 2011-07-14 14:02:38.875 195 12596.48 192.07 55013.60 88888.00 2011-07-14 14:02:39.000 195 12596.48 192.07 55013.62 88888.00 2011-07-14 14:02:39.125 195 12596.42 192.12 55013.65 88888.00 2011-07-14 14:02:39.250 195 12596.35 192.10 55013.65 88888.00 2011-07-14 14:02:39.375 195 12596.30 192.10 55013.62 88888.00 2011-07-14 14:02:39.500 195 12596.40 192.10 55013.62 88888.00 2011-07-14 14:02:39.625 195 12596.40 192.12 55013.65 88888.00 2011-07-14 14:02:39.750 195 12596.42 192.15 55013.62 88888.00 2011-07-14 14:02:39.875 195 12596.40 192.12 55013.65 88888.00 2011-07-14 14:02:40.000 195 12596.42 192.10 55013.65 88888.00 2011-07-14 14:02:40.125 195 12596.40 192.15 55013.68 88888.00 2011-07-14 14:02:40.250 195 12596.40 192.18 55013.70 88888.00 2011-07-14 14:02:40.375 195 12596.42 192.18 55013.65 88888.00 2011-07-14 14:02:40.500 195 12596.38 192.12 55013.68 88888.00 2011-07-14 14:02:40.625 195 12596.38 192.10 55013.68 88888.00 2011-07-14 14:02:40.750 195 12596.40 192.10 55013.68 88888.00 2011-07-14 14:02:40.875 195 12596.38 192.15 55013.70 88888.00 2011-07-14 14:02:41.000 195 12596.40 192.12 55013.70 88888.00 2011-07-14 14:02:41.125 195 12596.42 192.12 55013.70 88888.00 2011-07-14 14:02:41.250 195 12596.42 192.12 55013.70 88888.00 2011-07-14 14:02:41.375 195 12596.45 192.12 55013.70 88888.00 2011-07-14 14:02:41.500 195 12596.48 192.15 55013.72 88888.00 2011-07-14 14:02:41.625 195 12596.42 192.15 55013.70 88888.00 2011-07-14 14:02:41.750 195 12596.40 192.18 55013.70 88888.00 2011-07-14 14:02:41.875 195 12596.38 192.15 55013.68 88888.00 2011-07-14 14:02:42.000 195 12596.35 192.12 55013.70 88888.00 2011-07-14 14:02:42.125 195 12596.33 192.12 55013.72 88888.00 2011-07-14 14:02:42.250 195 12596.40 192.15 55013.75 88888.00 2011-07-14 14:02:42.375 195 12596.50 192.18 55013.72 88888.00 2011-07-14 14:02:42.500 195 12596.50 192.15 55013.70 88888.00 2011-07-14 14:02:42.625 195 12596.48 192.12 55013.70 88888.00 2011-07-14 14:02:42.750 195 12596.42 192.15 55013.68 88888.00 2011-07-14 14:02:42.875 195 12596.42 192.15 55013.70 88888.00 2011-07-14 14:02:43.000 195 12596.40 192.18 55013.72 88888.00 2011-07-14 14:02:43.125 195 12596.40 192.15 55013.75 88888.00 2011-07-14 14:02:43.250 195 12596.45 192.18 55013.72 88888.00 2011-07-14 14:02:43.375 195 12596.50 192.18 55013.78 88888.00 2011-07-14 14:02:43.500 195 12596.52 192.20 55013.75 88888.00 2011-07-14 14:02:43.625 195 12596.52 192.20 55013.75 88888.00 2011-07-14 14:02:43.750 195 12596.52 192.18 55013.78 88888.00 2011-07-14 14:02:43.875 195 12596.48 192.20 55013.75 88888.00 2011-07-14 14:02:44.000 195 12596.45 192.22 55013.75 88888.00 2011-07-14 14:02:44.125 195 12596.45 192.20 55013.75 88888.00 2011-07-14 14:02:44.250 195 12596.45 192.20 55013.75 88888.00 2011-07-14 14:02:44.375 195 12596.48 192.20 55013.78 88888.00 2011-07-14 14:02:44.500 195 12596.50 192.18 55013.78 88888.00 2011-07-14 14:02:44.625 195 12596.55 192.18 55013.78 88888.00 2011-07-14 14:02:44.750 195 12596.55 192.18 55013.78 88888.00 2011-07-14 14:02:44.875 195 12596.45 192.15 55013.75 88888.00 2011-07-14 14:02:45.000 195 12596.52 192.12 55013.75 88888.00 2011-07-14 14:02:45.125 195 12596.62 192.18 55013.75 88888.00 2011-07-14 14:02:45.250 195 12596.62 192.18 55013.80 88888.00 2011-07-14 14:02:45.375 195 12596.60 192.18 55013.78 88888.00 2011-07-14 14:02:45.500 195 12596.60 192.22 55013.78 88888.00 2011-07-14 14:02:45.625 195 12596.70 192.20 55013.75 88888.00 2011-07-14 14:02:45.750 195 12596.70 192.20 55013.78 88888.00 2011-07-14 14:02:45.875 195 12596.60 192.22 55013.80 88888.00 2011-07-14 14:02:46.000 195 12596.60 192.22 55013.80 88888.00 2011-07-14 14:02:46.125 195 12596.65 192.22 55013.82 88888.00 2011-07-14 14:02:46.250 195 12596.60 192.20 55013.78 88888.00 2011-07-14 14:02:46.375 195 12596.62 192.20 55013.75 88888.00 2011-07-14 14:02:46.500 195 12596.60 192.22 55013.75 88888.00 2011-07-14 14:02:46.625 195 12596.55 192.22 55013.78 88888.00 2011-07-14 14:02:46.750 195 12596.58 192.22 55013.80 88888.00 2011-07-14 14:02:46.875 195 12596.58 192.22 55013.78 88888.00 2011-07-14 14:02:47.000 195 12596.60 192.22 55013.78 88888.00 2011-07-14 14:02:47.125 195 12596.70 192.28 55013.80 88888.00 2011-07-14 14:02:47.250 195 12596.75 192.28 55013.85 88888.00 2011-07-14 14:02:47.375 195 12596.75 192.28 55013.82 88888.00 2011-07-14 14:02:47.500 195 12596.75 192.30 55013.82 88888.00 2011-07-14 14:02:47.625 195 12596.70 192.28 55013.85 88888.00 2011-07-14 14:02:47.750 195 12596.73 192.28 55013.82 88888.00 2011-07-14 14:02:47.875 195 12596.75 192.32 55013.85 88888.00 2011-07-14 14:02:48.000 195 12596.77 192.32 55013.82 88888.00 2011-07-14 14:02:48.125 195 12596.75 192.32 55013.82 88888.00 2011-07-14 14:02:48.250 195 12596.77 192.32 55013.85 88888.00 2011-07-14 14:02:48.375 195 12596.77 192.35 55013.85 88888.00 2011-07-14 14:02:48.500 195 12596.73 192.35 55013.88 88888.00 2011-07-14 14:02:48.625 195 12596.77 192.32 55013.82 88888.00 2011-07-14 14:02:48.750 195 12596.77 192.32 55013.80 88888.00 2011-07-14 14:02:48.875 195 12596.73 192.38 55013.82 88888.00 2011-07-14 14:02:49.000 195 12596.65 192.38 55013.85 88888.00 2011-07-14 14:02:49.125 195 12596.67 192.40 55013.88 88888.00 2011-07-14 14:02:49.250 195 12596.75 192.38 55013.85 88888.00 2011-07-14 14:02:49.375 195 12596.85 192.38 55013.85 88888.00 2011-07-14 14:02:49.500 195 12596.90 192.38 55013.82 88888.00 2011-07-14 14:02:49.625 195 12596.95 192.40 55013.85 88888.00 2011-07-14 14:02:49.750 195 12596.90 192.43 55013.85 88888.00 2011-07-14 14:02:49.875 195 12596.83 192.43 55013.82 88888.00 2011-07-14 14:02:50.000 195 12596.80 192.43 55013.85 88888.00 2011-07-14 14:02:50.125 195 12596.80 192.43 55013.88 88888.00 2011-07-14 14:02:50.250 195 12596.75 192.40 55013.85 88888.00 2011-07-14 14:02:50.375 195 12596.77 192.45 55013.85 88888.00 2011-07-14 14:02:50.500 195 12596.80 192.45 55013.85 88888.00 2011-07-14 14:02:50.625 195 12596.80 192.38 55013.85 88888.00 2011-07-14 14:02:50.750 195 12596.83 192.40 55013.85 88888.00 2011-07-14 14:02:50.875 195 12596.77 192.45 55013.88 88888.00 2011-07-14 14:02:51.000 195 12596.73 192.47 55013.88 88888.00 2011-07-14 14:02:51.125 195 12596.73 192.45 55013.90 88888.00 2011-07-14 14:02:51.250 195 12596.77 192.47 55013.93 88888.00 2011-07-14 14:02:51.375 195 12596.83 192.50 55013.95 88888.00 2011-07-14 14:02:51.500 195 12596.80 192.47 55013.93 88888.00 2011-07-14 14:02:51.625 195 12596.80 192.47 55013.90 88888.00 2011-07-14 14:02:51.750 195 12596.85 192.53 55013.90 88888.00 2011-07-14 14:02:51.875 195 12596.92 192.55 55013.88 88888.00 2011-07-14 14:02:52.000 195 12596.88 192.53 55013.88 88888.00 2011-07-14 14:02:52.125 195 12596.88 192.53 55013.88 88888.00 2011-07-14 14:02:52.250 195 12596.85 192.55 55013.90 88888.00 2011-07-14 14:02:52.375 195 12596.90 192.53 55013.85 88888.00 2011-07-14 14:02:52.500 195 12596.90 192.53 55013.88 88888.00 2011-07-14 14:02:52.625 195 12596.95 192.55 55013.88 88888.00 2011-07-14 14:02:52.750 195 12597.02 192.60 55013.90 88888.00 2011-07-14 14:02:52.875 195 12597.08 192.57 55013.88 88888.00 2011-07-14 14:02:53.000 195 12597.05 192.55 55013.88 88888.00 2011-07-14 14:02:53.125 195 12597.05 192.60 55013.90 88888.00 2011-07-14 14:02:53.250 195 12597.10 192.62 55013.90 88888.00 2011-07-14 14:02:53.375 195 12597.10 192.60 55013.90 88888.00 2011-07-14 14:02:53.500 195 12597.05 192.62 55013.88 88888.00 2011-07-14 14:02:53.625 195 12597.02 192.65 55013.88 88888.00 2011-07-14 14:02:53.750 195 12597.02 192.68 55013.88 88888.00 2011-07-14 14:02:53.875 195 12597.12 192.68 55013.93 88888.00 2011-07-14 14:02:54.000 195 12597.10 192.68 55013.90 88888.00 2011-07-14 14:02:54.125 195 12597.08 192.68 55013.93 88888.00 2011-07-14 14:02:54.250 195 12597.08 192.72 55013.93 88888.00 2011-07-14 14:02:54.375 195 12597.10 192.75 55013.95 88888.00 2011-07-14 14:02:54.500 195 12597.10 192.70 55013.93 88888.00 2011-07-14 14:02:54.625 195 12597.10 192.68 55013.93 88888.00 2011-07-14 14:02:54.750 195 12597.10 192.72 55013.95 88888.00 2011-07-14 14:02:54.875 195 12597.15 192.75 55013.95 88888.00 2011-07-14 14:02:55.000 195 12597.23 192.78 55013.95 88888.00 2011-07-14 14:02:55.125 195 12597.25 192.75 55013.95 88888.00 2011-07-14 14:02:55.250 195 12597.15 192.72 55013.93 88888.00 2011-07-14 14:02:55.375 195 12597.15 192.75 55013.93 88888.00 2011-07-14 14:02:55.500 195 12597.15 192.75 55013.90 88888.00 2011-07-14 14:02:55.625 195 12597.15 192.78 55013.95 88888.00 2011-07-14 14:02:55.750 195 12597.20 192.82 55013.95 88888.00 2011-07-14 14:02:55.875 195 12597.20 192.80 55013.95 88888.00 2011-07-14 14:02:56.000 195 12597.15 192.80 55013.93 88888.00 2011-07-14 14:02:56.125 195 12597.15 192.78 55013.90 88888.00 2011-07-14 14:02:56.250 195 12597.17 192.78 55013.90 88888.00 2011-07-14 14:02:56.375 195 12597.20 192.80 55013.93 88888.00 2011-07-14 14:02:56.500 195 12597.23 192.80 55013.95 88888.00 2011-07-14 14:02:56.625 195 12597.27 192.82 55013.95 88888.00 2011-07-14 14:02:56.750 195 12597.25 192.85 55013.95 88888.00 2011-07-14 14:02:56.875 195 12597.23 192.90 55013.97 88888.00 2011-07-14 14:02:57.000 195 12597.25 192.90 55013.97 88888.00 2011-07-14 14:02:57.125 195 12597.30 192.90 55013.93 88888.00 2011-07-14 14:02:57.250 195 12597.25 192.90 55013.93 88888.00 2011-07-14 14:02:57.375 195 12597.30 192.90 55013.93 88888.00 2011-07-14 14:02:57.500 195 12597.33 192.90 55013.93 88888.00 2011-07-14 14:02:57.625 195 12597.30 192.90 55013.93 88888.00 2011-07-14 14:02:57.750 195 12597.30 192.90 55013.95 88888.00 2011-07-14 14:02:57.875 195 12597.27 192.93 55013.97 88888.00 2011-07-14 14:02:58.000 195 12597.27 192.93 55013.95 88888.00 2011-07-14 14:02:58.125 195 12597.27 192.95 55013.95 88888.00 2011-07-14 14:02:58.250 195 12597.23 192.95 55013.95 88888.00 2011-07-14 14:02:58.375 195 12597.25 192.93 55013.93 88888.00 2011-07-14 14:02:58.500 195 12597.27 192.97 55013.93 88888.00 2011-07-14 14:02:58.625 195 12597.30 192.97 55013.93 88888.00 2011-07-14 14:02:58.750 195 12597.33 192.95 55013.90 88888.00 2011-07-14 14:02:58.875 195 12597.38 192.97 55013.93 88888.00 2011-07-14 14:02:59.000 195 12597.35 192.97 55013.90 88888.00 2011-07-14 14:02:59.125 195 12597.33 193.00 55013.93 88888.00 2011-07-14 14:02:59.250 195 12597.38 193.05 55013.95 88888.00 2011-07-14 14:02:59.375 195 12597.38 193.07 55013.97 88888.00 2011-07-14 14:02:59.500 195 12597.42 193.05 55013.97 88888.00 2011-07-14 14:02:59.625 195 12597.40 193.07 55013.95 88888.00 2011-07-14 14:02:59.750 195 12597.38 193.07 55013.95 88888.00 2011-07-14 14:02:59.875 195 12597.42 193.07 55013.95 88888.00 2011-07-14 14:03:00.000 195 12597.45 193.05 55013.93 88888.00 2011-07-14 14:03:00.125 195 12597.48 193.03 55013.93 88888.00 2011-07-14 14:03:00.250 195 12597.48 193.05 55013.95 88888.00 2011-07-14 14:03:00.375 195 12597.50 193.10 55013.97 88888.00 2011-07-14 14:03:00.500 195 12597.50 193.12 55013.97 88888.00 2011-07-14 14:03:00.625 195 12597.50 193.10 55013.95 88888.00 2011-07-14 14:03:00.750 195 12597.52 193.10 55013.90 88888.00 2011-07-14 14:03:00.875 195 12597.45 193.12 55013.95 88888.00 2011-07-14 14:03:01.000 195 12597.42 193.12 55013.95 88888.00 2011-07-14 14:03:01.125 195 12597.50 193.12 55013.95 88888.00 2011-07-14 14:03:01.250 195 12597.52 193.15 55013.95 88888.00 2011-07-14 14:03:01.375 195 12597.55 193.15 55013.97 88888.00 2011-07-14 14:03:01.500 195 12597.58 193.18 55013.95 88888.00 2011-07-14 14:03:01.625 195 12597.58 193.18 55013.95 88888.00 2011-07-14 14:03:01.750 195 12597.55 193.15 55013.93 88888.00 2011-07-14 14:03:01.875 195 12597.58 193.18 55013.95 88888.00 2011-07-14 14:03:02.000 195 12597.58 193.18 55013.95 88888.00 2011-07-14 14:03:02.125 195 12597.58 193.22 55013.97 88888.00 2011-07-14 14:03:02.250 195 12597.55 193.20 55013.95 88888.00 2011-07-14 14:03:02.375 195 12597.55 193.22 55013.93 88888.00 2011-07-14 14:03:02.500 195 12597.60 193.20 55013.93 88888.00 2011-07-14 14:03:02.625 195 12597.60 193.28 55013.95 88888.00 2011-07-14 14:03:02.750 195 12597.58 193.32 55013.95 88888.00 2011-07-14 14:03:02.875 195 12597.60 193.28 55013.93 88888.00 2011-07-14 14:03:03.000 195 12597.60 193.25 55013.93 88888.00 2011-07-14 14:03:03.125 195 12597.58 193.25 55013.93 88888.00 2011-07-14 14:03:03.250 195 12597.62 193.28 55013.95 88888.00 2011-07-14 14:03:03.375 195 12597.67 193.28 55013.95 88888.00 2011-07-14 14:03:03.500 195 12597.62 193.28 55013.97 88888.00 2011-07-14 14:03:03.625 195 12597.58 193.28 55013.97 88888.00 2011-07-14 14:03:03.750 195 12597.62 193.28 55013.95 88888.00 2011-07-14 14:03:03.875 195 12597.67 193.28 55013.97 88888.00 2011-07-14 14:03:04.000 195 12597.67 193.32 55013.97 88888.00 2011-07-14 14:03:04.125 195 12597.67 193.32 55014.00 88888.00 2011-07-14 14:03:04.250 195 12597.70 193.32 55014.00 88888.00 2011-07-14 14:03:04.375 195 12597.75 193.32 55013.97 88888.00 2011-07-14 14:03:04.500 195 12597.70 193.32 55013.95 88888.00 2011-07-14 14:03:04.625 195 12597.65 193.32 55013.95 88888.00 2011-07-14 14:03:04.750 195 12597.65 193.30 55013.95 88888.00 2011-07-14 14:03:04.875 195 12597.75 193.32 55013.95 88888.00 2011-07-14 14:03:05.000 195 12597.80 193.38 55013.97 88888.00 2011-07-14 14:03:05.125 195 12597.85 193.38 55013.97 88888.00 2011-07-14 14:03:05.250 195 12597.80 193.32 55014.00 88888.00 2011-07-14 14:03:05.375 195 12597.85 193.35 55013.97 88888.00 2011-07-14 14:03:05.500 195 12597.85 193.38 55014.00 88888.00 2011-07-14 14:03:05.625 195 12597.85 193.43 55014.00 88888.00 2011-07-14 14:03:05.750 195 12597.83 193.43 55014.00 88888.00 2011-07-14 14:03:05.875 195 12597.85 193.38 55014.00 88888.00 2011-07-14 14:03:06.000 195 12597.83 193.38 55014.00 88888.00 2011-07-14 14:03:06.125 195 12597.80 193.38 55014.00 88888.00 2011-07-14 14:03:06.250 195 12597.80 193.38 55014.00 88888.00 2011-07-14 14:03:06.375 195 12597.88 193.40 55014.00 88888.00 2011-07-14 14:03:06.500 195 12597.83 193.40 55014.03 88888.00 2011-07-14 14:03:06.625 195 12597.75 193.40 55014.00 88888.00 2011-07-14 14:03:06.750 195 12597.80 193.40 55014.00 88888.00 2011-07-14 14:03:06.875 195 12597.88 193.45 55014.00 88888.00 2011-07-14 14:03:07.000 195 12597.88 193.45 55014.00 88888.00 2011-07-14 14:03:07.125 195 12597.85 193.45 55014.00 88888.00 2011-07-14 14:03:07.250 195 12597.80 193.43 55014.00 88888.00 2011-07-14 14:03:07.375 195 12597.88 193.45 55014.00 88888.00 2011-07-14 14:03:07.500 195 12597.92 193.45 55014.03 88888.00 2011-07-14 14:03:07.625 195 12597.95 193.45 55014.03 88888.00 2011-07-14 14:03:07.750 195 12597.98 193.43 55014.00 88888.00 2011-07-14 14:03:07.875 195 12597.95 193.45 55014.03 88888.00 2011-07-14 14:03:08.000 195 12597.95 193.43 55013.97 88888.00 2011-07-14 14:03:08.125 195 12597.90 193.45 55014.00 88888.00 2011-07-14 14:03:08.250 195 12597.88 193.45 55014.03 88888.00 2011-07-14 14:03:08.375 195 12597.90 193.43 55014.03 88888.00 2011-07-14 14:03:08.500 195 12597.85 193.45 55014.00 88888.00 2011-07-14 14:03:08.625 195 12597.92 193.47 55014.03 88888.00 2011-07-14 14:03:08.750 195 12597.95 193.53 55014.05 88888.00 2011-07-14 14:03:08.875 195 12597.92 193.50 55014.03 88888.00 2011-07-14 14:03:09.000 195 12597.90 193.47 55014.03 88888.00 2011-07-14 14:03:09.125 195 12597.92 193.47 55014.03 88888.00 2011-07-14 14:03:09.250 195 12597.95 193.47 55014.05 88888.00 2011-07-14 14:03:09.375 195 12597.95 193.47 55014.05 88888.00 2011-07-14 14:03:09.500 195 12597.98 193.50 55014.05 88888.00 2011-07-14 14:03:09.625 195 12598.02 193.55 55014.05 88888.00 2011-07-14 14:03:09.750 195 12598.02 193.53 55014.05 88888.00 2011-07-14 14:03:09.875 195 12598.00 193.53 55014.05 88888.00 2011-07-14 14:03:10.000 195 12598.00 193.53 55014.07 88888.00 2011-07-14 14:03:10.125 195 12598.00 193.53 55014.07 88888.00 2011-07-14 14:03:10.250 195 12597.92 193.53 55014.10 88888.00 2011-07-14 14:03:10.375 195 12597.98 193.55 55014.07 88888.00 2011-07-14 14:03:10.500 195 12597.95 193.53 55014.10 88888.00 2011-07-14 14:03:10.625 195 12598.00 193.57 55014.07 88888.00 2011-07-14 14:03:10.750 195 12598.02 193.57 55014.07 88888.00 2011-07-14 14:03:10.875 195 12598.05 193.57 55014.07 88888.00 2011-07-14 14:03:11.000 195 12598.02 193.57 55014.10 88888.00 2011-07-14 14:03:11.125 195 12598.08 193.57 55014.10 88888.00 2011-07-14 14:03:11.250 195 12598.02 193.53 55014.10 88888.00 2011-07-14 14:03:11.375 195 12598.00 193.53 55014.10 88888.00 2011-07-14 14:03:11.500 195 12598.00 193.53 55014.10 88888.00 2011-07-14 14:03:11.625 195 12598.02 193.55 55014.10 88888.00 2011-07-14 14:03:11.750 195 12598.02 193.55 55014.12 88888.00 2011-07-14 14:03:11.875 195 12598.05 193.57 55014.12 88888.00 2011-07-14 14:03:12.000 195 12598.08 193.55 55014.10 88888.00 2011-07-14 14:03:12.125 195 12598.10 193.53 55014.10 88888.00 2011-07-14 14:03:12.250 195 12598.02 193.55 55014.12 88888.00 2011-07-14 14:03:12.375 195 12598.05 193.60 55014.12 88888.00 2011-07-14 14:03:12.500 195 12598.05 193.60 55014.10 88888.00 2011-07-14 14:03:12.625 195 12598.05 193.60 55014.15 88888.00 2011-07-14 14:03:12.750 195 12598.02 193.62 55014.18 88888.00 2011-07-14 14:03:12.875 195 12597.98 193.57 55014.15 88888.00 2011-07-14 14:03:13.000 195 12597.98 193.53 55014.12 88888.00 2011-07-14 14:03:13.125 195 12598.05 193.55 55014.12 88888.00 2011-07-14 14:03:13.250 195 12598.05 193.55 55014.12 88888.00 2011-07-14 14:03:13.375 195 12598.08 193.57 55014.12 88888.00 2011-07-14 14:03:13.500 195 12598.08 193.60 55014.15 88888.00 2011-07-14 14:03:13.625 195 12598.05 193.60 55014.15 88888.00 2011-07-14 14:03:13.750 195 12597.98 193.62 55014.18 88888.00 2011-07-14 14:03:13.875 195 12598.02 193.62 55014.18 88888.00 2011-07-14 14:03:14.000 195 12598.05 193.62 55014.20 88888.00 2011-07-14 14:03:14.125 195 12598.05 193.62 55014.20 88888.00 2011-07-14 14:03:14.250 195 12598.00 193.57 55014.15 88888.00 2011-07-14 14:03:14.375 195 12598.02 193.57 55014.15 88888.00 2011-07-14 14:03:14.500 195 12598.05 193.57 55014.15 88888.00 2011-07-14 14:03:14.625 195 12598.05 193.57 55014.15 88888.00 2011-07-14 14:03:14.750 195 12598.02 193.57 55014.18 88888.00 2011-07-14 14:03:14.875 195 12598.02 193.55 55014.15 88888.00 2011-07-14 14:03:15.000 195 12598.00 193.55 55014.18 88888.00 2011-07-14 14:03:15.125 195 12598.02 193.60 55014.22 88888.00 2011-07-14 14:03:15.250 195 12598.02 193.62 55014.22 88888.00 2011-07-14 14:03:15.375 195 12598.05 193.60 55014.22 88888.00 2011-07-14 14:03:15.500 195 12598.05 193.57 55014.20 88888.00 2011-07-14 14:03:15.625 195 12598.05 193.55 55014.22 88888.00 2011-07-14 14:03:15.750 195 12598.05 193.57 55014.25 88888.00 2011-07-14 14:03:15.875 195 12598.05 193.57 55014.25 88888.00 2011-07-14 14:03:16.000 195 12598.02 193.57 55014.28 88888.00 2011-07-14 14:03:16.125 195 12598.00 193.57 55014.28 88888.00 2011-07-14 14:03:16.250 195 12597.95 193.53 55014.28 88888.00 2011-07-14 14:03:16.375 195 12598.00 193.53 55014.28 88888.00 2011-07-14 14:03:16.500 195 12598.05 193.55 55014.30 88888.00 2011-07-14 14:03:16.625 195 12598.02 193.55 55014.30 88888.00 2011-07-14 14:03:16.750 195 12598.02 193.57 55014.28 88888.00 2011-07-14 14:03:16.875 195 12598.02 193.55 55014.28 88888.00 2011-07-14 14:03:17.000 195 12598.00 193.53 55014.28 88888.00 2011-07-14 14:03:17.125 195 12598.02 193.50 55014.30 88888.00 2011-07-14 14:03:17.250 195 12598.00 193.50 55014.30 88888.00 2011-07-14 14:03:17.375 195 12598.02 193.53 55014.32 88888.00 2011-07-14 14:03:17.500 195 12597.95 193.50 55014.35 88888.00 2011-07-14 14:03:17.625 195 12597.95 193.47 55014.35 88888.00 2011-07-14 14:03:17.750 195 12598.00 193.47 55014.32 88888.00 2011-07-14 14:03:17.875 195 12598.05 193.50 55014.32 88888.00 2011-07-14 14:03:18.000 195 12598.00 193.50 55014.32 88888.00 2011-07-14 14:03:18.125 195 12598.00 193.47 55014.32 88888.00 2011-07-14 14:03:18.250 195 12597.98 193.43 55014.35 88888.00 2011-07-14 14:03:18.375 195 12597.95 193.45 55014.35 88888.00 2011-07-14 14:03:18.500 195 12597.98 193.45 55014.35 88888.00 2011-07-14 14:03:18.625 195 12597.98 193.45 55014.35 88888.00 2011-07-14 14:03:18.750 195 12597.98 193.45 55014.35 88888.00 2011-07-14 14:03:18.875 195 12597.95 193.45 55014.38 88888.00 2011-07-14 14:03:19.000 195 12597.95 193.43 55014.40 88888.00 2011-07-14 14:03:19.125 195 12597.92 193.43 55014.40 88888.00 2011-07-14 14:03:19.250 195 12597.92 193.43 55014.43 88888.00 2011-07-14 14:03:19.375 195 12597.95 193.43 55014.40 88888.00 2011-07-14 14:03:19.500 195 12597.92 193.45 55014.40 88888.00 2011-07-14 14:03:19.625 195 12597.90 193.43 55014.40 88888.00 2011-07-14 14:03:19.750 195 12597.95 193.40 55014.43 88888.00 2011-07-14 14:03:19.875 195 12597.92 193.43 55014.45 88888.00 2011-07-14 14:03:20.000 195 12597.90 193.45 55014.43 88888.00 2011-07-14 14:03:20.125 195 12597.88 193.43 55014.45 88888.00 2011-07-14 14:03:20.250 195 12597.83 193.38 55014.45 88888.00 2011-07-14 14:03:20.375 195 12597.80 193.35 55014.45 88888.00 2011-07-14 14:03:20.500 195 12597.83 193.35 55014.45 88888.00 2011-07-14 14:03:20.625 195 12597.83 193.35 55014.45 88888.00 2011-07-14 14:03:20.750 195 12597.85 193.38 55014.45 88888.00 2011-07-14 14:03:20.875 195 12597.85 193.40 55014.45 88888.00 2011-07-14 14:03:21.000 195 12597.77 193.35 55014.47 88888.00 2011-07-14 14:03:21.125 195 12597.77 193.32 55014.47 88888.00 2011-07-14 14:03:21.250 195 12597.83 193.30 55014.47 88888.00 2011-07-14 14:03:21.375 195 12597.85 193.35 55014.47 88888.00 2011-07-14 14:03:21.500 195 12597.83 193.35 55014.50 88888.00 2011-07-14 14:03:21.625 195 12597.85 193.32 55014.47 88888.00 2011-07-14 14:03:21.750 195 12597.92 193.32 55014.47 88888.00 2011-07-14 14:03:21.875 195 12597.88 193.35 55014.50 88888.00 2011-07-14 14:03:22.000 195 12597.83 193.30 55014.47 88888.00 2011-07-14 14:03:22.125 195 12597.80 193.32 55014.53 88888.00 2011-07-14 14:03:22.250 195 12597.83 193.25 55014.50 88888.00 2011-07-14 14:03:22.375 195 12597.88 193.22 55014.47 88888.00 2011-07-14 14:03:22.500 195 12597.88 193.22 55014.47 88888.00 2011-07-14 14:03:22.625 195 12597.85 193.25 55014.50 88888.00 2011-07-14 14:03:22.750 195 12597.77 193.28 55014.53 88888.00 2011-07-14 14:03:22.875 195 12597.83 193.28 55014.55 88888.00 2011-07-14 14:03:23.000 195 12597.80 193.25 55014.55 88888.00 2011-07-14 14:03:23.125 195 12597.75 193.22 55014.55 88888.00 2011-07-14 14:03:23.250 195 12597.73 193.22 55014.55 88888.00 2011-07-14 14:03:23.375 195 12597.73 193.22 55014.57 88888.00 2011-07-14 14:03:23.500 195 12597.70 193.18 55014.57 88888.00 2011-07-14 14:03:23.625 195 12597.73 193.20 55014.57 88888.00 2011-07-14 14:03:23.750 195 12597.75 193.20 55014.57 88888.00 2011-07-14 14:03:23.875 195 12597.77 193.18 55014.55 88888.00 2011-07-14 14:03:24.000 195 12597.77 193.15 55014.55 88888.00 2011-07-14 14:03:24.125 195 12597.75 193.18 55014.57 88888.00 2011-07-14 14:03:24.250 195 12597.70 193.18 55014.60 88888.00 2011-07-14 14:03:24.375 195 12597.73 193.18 55014.60 88888.00 2011-07-14 14:03:24.500 195 12597.73 193.20 55014.60 88888.00 2011-07-14 14:03:24.625 195 12597.70 193.18 55014.60 88888.00 2011-07-14 14:03:24.750 195 12597.70 193.18 55014.62 88888.00 2011-07-14 14:03:24.875 195 12597.65 193.18 55014.62 88888.00 2011-07-14 14:03:25.000 195 12597.70 193.18 55014.62 88888.00 2011-07-14 14:03:25.125 195 12597.70 193.18 55014.62 88888.00 2011-07-14 14:03:25.250 195 12597.70 193.15 55014.65 88888.00 2011-07-14 14:03:25.375 195 12597.73 193.18 55014.65 88888.00 2011-07-14 14:03:25.500 195 12597.70 193.15 55014.68 88888.00 2011-07-14 14:03:25.625 195 12597.73 193.12 55014.65 88888.00 2011-07-14 14:03:25.750 195 12597.73 193.15 55014.65 88888.00 2011-07-14 14:03:25.875 195 12597.75 193.15 55014.68 88888.00 2011-07-14 14:03:26.000 195 12597.75 193.12 55014.68 88888.00 2011-07-14 14:03:26.125 195 12597.73 193.07 55014.68 88888.00 2011-07-14 14:03:26.250 195 12597.70 193.10 55014.70 88888.00 2011-07-14 14:03:26.375 195 12597.73 193.12 55014.72 88888.00 2011-07-14 14:03:26.500 195 12597.73 193.15 55014.70 88888.00 2011-07-14 14:03:26.625 195 12597.70 193.12 55014.72 88888.00 2011-07-14 14:03:26.750 195 12597.67 193.12 55014.72 88888.00 2011-07-14 14:03:26.875 195 12597.60 193.12 55014.72 88888.00 2011-07-14 14:03:27.000 195 12597.65 193.12 55014.70 88888.00 2011-07-14 14:03:27.125 195 12597.67 193.10 55014.75 88888.00 2011-07-14 14:03:27.250 195 12597.67 193.07 55014.72 88888.00 2011-07-14 14:03:27.375 195 12597.67 193.03 55014.70 88888.00 2011-07-14 14:03:27.500 195 12597.67 193.00 55014.72 88888.00 2011-07-14 14:03:27.625 195 12597.67 193.03 55014.75 88888.00 2011-07-14 14:03:27.750 195 12597.65 193.03 55014.75 88888.00 2011-07-14 14:03:27.875 195 12597.67 193.03 55014.78 88888.00 2011-07-14 14:03:28.000 195 12597.73 193.07 55014.80 88888.00 2011-07-14 14:03:28.125 195 12597.70 193.05 55014.80 88888.00 2011-07-14 14:03:28.250 195 12597.73 193.03 55014.75 88888.00 2011-07-14 14:03:28.375 195 12597.77 193.00 55014.75 88888.00 2011-07-14 14:03:28.500 195 12597.75 192.97 55014.80 88888.00 2011-07-14 14:03:28.625 195 12597.67 193.00 55014.80 88888.00 2011-07-14 14:03:28.750 195 12597.67 192.97 55014.82 88888.00 2011-07-14 14:03:28.875 195 12597.67 192.97 55014.82 88888.00 2011-07-14 14:03:29.000 195 12597.62 192.95 55014.82 88888.00 2011-07-14 14:03:29.125 195 12597.65 192.95 55014.82 88888.00 2011-07-14 14:03:29.250 195 12597.62 192.95 55014.82 88888.00 2011-07-14 14:03:29.375 195 12597.62 192.95 55014.82 88888.00 2011-07-14 14:03:29.500 195 12597.60 192.93 55014.82 88888.00 2011-07-14 14:03:29.625 195 12597.62 192.95 55014.82 88888.00 2011-07-14 14:03:29.750 195 12597.65 192.95 55014.85 88888.00 2011-07-14 14:03:29.875 195 12597.67 192.93 55014.85 88888.00 2011-07-14 14:03:30.000 195 12597.65 192.88 55014.82 88888.00 2011-07-14 14:03:30.125 195 12597.65 192.90 55014.82 88888.00 2011-07-14 14:03:30.250 195 12597.60 192.85 55014.85 88888.00 2011-07-14 14:03:30.375 195 12597.62 192.85 55014.85 88888.00 2011-07-14 14:03:30.500 195 12597.62 192.88 55014.85 88888.00 2011-07-14 14:03:30.625 195 12597.62 192.90 55014.88 88888.00 2011-07-14 14:03:30.750 195 12597.60 192.88 55014.88 88888.00 2011-07-14 14:03:30.875 195 12597.58 192.88 55014.88 88888.00 2011-07-14 14:03:31.000 195 12597.67 192.88 55014.88 88888.00 2011-07-14 14:03:31.125 195 12597.65 192.88 55014.88 88888.00 2011-07-14 14:03:31.250 195 12597.60 192.85 55014.90 88888.00 2011-07-14 14:03:31.375 195 12597.62 192.88 55014.93 88888.00 2011-07-14 14:03:31.500 195 12597.62 192.90 55014.93 88888.00 2011-07-14 14:03:31.625 195 12597.65 192.88 55014.90 88888.00 2011-07-14 14:03:31.750 195 12597.67 192.90 55014.93 88888.00 2011-07-14 14:03:31.875 195 12597.70 192.90 55014.93 88888.00 2011-07-14 14:03:32.000 195 12597.75 192.88 55014.93 88888.00 2011-07-14 14:03:32.125 195 12597.75 192.85 55014.93 88888.00 2011-07-14 14:03:32.250 195 12597.73 192.85 55014.95 88888.00 2011-07-14 14:03:32.375 195 12597.67 192.88 55014.95 88888.00 2011-07-14 14:03:32.500 195 12597.73 192.88 55014.95 88888.00 2011-07-14 14:03:32.625 195 12597.80 192.88 55014.95 88888.00 2011-07-14 14:03:32.750 195 12597.83 192.88 55014.95 88888.00 2011-07-14 14:03:32.875 195 12597.75 192.85 55014.95 88888.00 2011-07-14 14:03:33.000 195 12597.73 192.85 55014.95 88888.00 2011-07-14 14:03:33.125 195 12597.73 192.88 55014.95 88888.00 2011-07-14 14:03:33.250 195 12597.75 192.88 55014.97 88888.00 2011-07-14 14:03:33.375 195 12597.77 192.90 55014.95 88888.00 2011-07-14 14:03:33.500 195 12597.75 192.90 55014.97 88888.00 2011-07-14 14:03:33.625 195 12597.77 192.88 55014.95 88888.00 2011-07-14 14:03:33.750 195 12597.77 192.88 55014.97 88888.00 2011-07-14 14:03:33.875 195 12597.83 192.90 55014.97 88888.00 2011-07-14 14:03:34.000 195 12597.80 192.88 55014.97 88888.00 2011-07-14 14:03:34.125 195 12597.75 192.85 55015.00 88888.00 2011-07-14 14:03:34.250 195 12597.73 192.85 55015.00 88888.00 2011-07-14 14:03:34.375 195 12597.77 192.90 55015.00 88888.00 2011-07-14 14:03:34.500 195 12597.80 192.88 55014.97 88888.00 2011-07-14 14:03:34.625 195 12597.77 192.88 55014.97 88888.00 2011-07-14 14:03:34.750 195 12597.80 192.88 55015.00 88888.00 2011-07-14 14:03:34.875 195 12597.80 192.90 55015.00 88888.00 2011-07-14 14:03:35.000 195 12597.83 192.93 55015.00 88888.00 2011-07-14 14:03:35.125 195 12597.85 192.90 55015.00 88888.00 2011-07-14 14:03:35.250 195 12597.83 192.88 55015.00 88888.00 2011-07-14 14:03:35.375 195 12597.85 192.90 55015.03 88888.00 2011-07-14 14:03:35.500 195 12597.80 192.85 55015.00 88888.00 2011-07-14 14:03:35.625 195 12597.80 192.88 55015.00 88888.00 2011-07-14 14:03:35.750 195 12597.77 192.85 55015.00 88888.00 2011-07-14 14:03:35.875 195 12597.88 192.88 55015.03 88888.00 2011-07-14 14:03:36.000 195 12597.88 192.90 55015.03 88888.00 2011-07-14 14:03:36.125 195 12597.83 192.88 55015.03 88888.00 2011-07-14 14:03:36.250 195 12597.83 192.88 55015.03 88888.00 2011-07-14 14:03:36.375 195 12597.85 192.90 55015.00 88888.00 2011-07-14 14:03:36.500 195 12597.90 192.90 55015.03 88888.00 2011-07-14 14:03:36.625 195 12597.90 192.88 55015.03 88888.00 2011-07-14 14:03:36.750 195 12597.92 192.95 55015.03 88888.00 2011-07-14 14:03:36.875 195 12597.92 192.95 55015.03 88888.00 2011-07-14 14:03:37.000 195 12597.88 192.90 55015.03 88888.00 2011-07-14 14:03:37.125 195 12597.83 192.93 55015.05 88888.00 2011-07-14 14:03:37.250 195 12597.83 192.95 55015.05 88888.00 2011-07-14 14:03:37.375 195 12597.88 192.93 55015.05 88888.00 2011-07-14 14:03:37.500 195 12597.90 192.90 55015.05 88888.00 2011-07-14 14:03:37.625 195 12597.88 192.93 55015.05 88888.00 2011-07-14 14:03:37.750 195 12597.90 192.93 55015.07 88888.00 2011-07-14 14:03:37.875 195 12597.92 192.93 55015.05 88888.00 2011-07-14 14:03:38.000 195 12597.92 192.95 55015.03 88888.00 2011-07-14 14:03:38.125 195 12597.92 192.97 55015.05 88888.00 2011-07-14 14:03:38.250 195 12597.90 192.95 55015.07 88888.00 2011-07-14 14:03:38.375 195 12597.98 192.97 55015.07 88888.00 2011-07-14 14:03:38.500 195 12598.00 192.97 55015.07 88888.00 2011-07-14 14:03:38.625 195 12597.98 192.95 55015.07 88888.00 2011-07-14 14:03:38.750 195 12597.95 193.00 55015.12 88888.00 2011-07-14 14:03:38.875 195 12598.00 193.03 55015.12 88888.00 2011-07-14 14:03:39.000 195 12598.02 193.03 55015.10 88888.00 2011-07-14 14:03:39.125 195 12598.05 193.03 55015.10 88888.00 2011-07-14 14:03:39.250 195 12598.02 193.00 55015.10 88888.00 2011-07-14 14:03:39.375 195 12598.05 193.00 55015.12 88888.00 2011-07-14 14:03:39.500 195 12598.05 193.03 55015.12 88888.00 2011-07-14 14:03:39.625 195 12598.05 193.05 55015.15 88888.00 2011-07-14 14:03:39.750 195 12598.08 193.03 55015.12 88888.00 2011-07-14 14:03:39.875 195 12598.02 193.00 55015.10 88888.00 2011-07-14 14:03:40.000 195 12598.02 193.03 55015.10 88888.00 2011-07-14 14:03:40.125 195 12598.02 193.07 55015.10 88888.00 2011-07-14 14:03:40.250 195 12598.02 193.05 55015.10 88888.00 2011-07-14 14:03:40.375 195 12598.02 193.03 55015.10 88888.00 2011-07-14 14:03:40.500 195 12597.98 193.03 55015.07 88888.00 2011-07-14 14:03:40.625 195 12598.02 193.07 55015.10 88888.00 2011-07-14 14:03:40.750 195 12597.98 193.10 55015.12 88888.00 2011-07-14 14:03:40.875 195 12597.92 193.10 55015.12 88888.00 2011-07-14 14:03:41.000 195 12597.98 193.10 55015.12 88888.00 2011-07-14 14:03:41.125 195 12597.98 193.07 55015.12 88888.00 2011-07-14 14:03:41.250 195 12597.95 193.07 55015.15 88888.00 2011-07-14 14:03:41.375 195 12598.00 193.10 55015.15 88888.00 2011-07-14 14:03:41.500 195 12598.00 193.15 55015.12 88888.00 2011-07-14 14:03:41.625 195 12598.02 193.12 55015.15 88888.00 2011-07-14 14:03:41.750 195 12598.02 193.12 55015.12 88888.00 2011-07-14 14:03:41.875 195 12598.05 193.12 55015.10 88888.00 2011-07-14 14:03:42.000 195 12598.08 193.10 55015.10 88888.00 2011-07-14 14:03:42.125 195 12598.02 193.07 55015.10 88888.00 2011-07-14 14:03:42.250 195 12598.00 193.07 55015.10 88888.00 2011-07-14 14:03:42.375 195 12598.00 193.12 55015.15 88888.00 2011-07-14 14:03:42.500 195 12598.02 193.12 55015.15 88888.00 2011-07-14 14:03:42.625 195 12598.05 193.12 55015.12 88888.00 2011-07-14 14:03:42.750 195 12598.05 193.10 55015.15 88888.00 2011-07-14 14:03:42.875 195 12598.12 193.12 55015.15 88888.00 2011-07-14 14:03:43.000 195 12598.10 193.10 55015.12 88888.00 2011-07-14 14:03:43.125 195 12598.08 193.07 55015.15 88888.00 2011-07-14 14:03:43.250 195 12598.05 193.07 55015.15 88888.00 2011-07-14 14:03:43.375 195 12598.12 193.10 55015.12 88888.00 2011-07-14 14:03:43.500 195 12598.12 193.10 55015.15 88888.00 2011-07-14 14:03:43.625 195 12598.10 193.10 55015.15 88888.00 2011-07-14 14:03:43.750 195 12598.12 193.07 55015.15 88888.00 2011-07-14 14:03:43.875 195 12598.15 193.07 55015.12 88888.00 2011-07-14 14:03:44.000 195 12598.10 193.12 55015.12 88888.00 2011-07-14 14:03:44.125 195 12598.10 193.10 55015.12 88888.00 2011-07-14 14:03:44.250 195 12598.12 193.05 55015.12 88888.00 2011-07-14 14:03:44.375 195 12598.12 193.07 55015.12 88888.00 2011-07-14 14:03:44.500 195 12598.15 193.10 55015.12 88888.00 2011-07-14 14:03:44.625 195 12598.17 193.12 55015.15 88888.00 2011-07-14 14:03:44.750 195 12598.12 193.10 55015.15 88888.00 2011-07-14 14:03:44.875 195 12598.12 193.07 55015.15 88888.00 2011-07-14 14:03:45.000 195 12598.20 193.05 55015.12 88888.00 2011-07-14 14:03:45.125 195 12598.23 193.10 55015.15 88888.00 2011-07-14 14:03:45.250 195 12598.25 193.12 55015.18 88888.00 2011-07-14 14:03:45.375 195 12598.23 193.12 55015.18 88888.00 2011-07-14 14:03:45.500 195 12598.12 193.10 55015.15 88888.00 2011-07-14 14:03:45.625 195 12598.12 193.10 55015.18 88888.00 2011-07-14 14:03:45.750 195 12598.15 193.18 55015.18 88888.00 2011-07-14 14:03:45.875 195 12598.20 193.18 55015.18 88888.00 2011-07-14 14:03:46.000 195 12598.20 193.12 55015.20 88888.00 2011-07-14 14:03:46.125 195 12598.20 193.12 55015.18 88888.00 2011-07-14 14:03:46.250 195 12598.20 193.12 55015.18 88888.00 2011-07-14 14:03:46.375 195 12598.30 193.15 55015.20 88888.00 2011-07-14 14:03:46.500 195 12598.35 193.15 55015.15 88888.00 2011-07-14 14:03:46.625 195 12598.33 193.15 55015.15 88888.00 2011-07-14 14:03:46.750 195 12598.33 193.15 55015.15 88888.00 2011-07-14 14:03:46.875 195 12598.27 193.15 55015.15 88888.00 2011-07-14 14:03:47.000 195 12598.25 193.18 55015.15 88888.00 2011-07-14 14:03:47.125 195 12598.27 193.18 55015.18 88888.00 2011-07-14 14:03:47.250 195 12598.27 193.15 55015.18 88888.00 2011-07-14 14:03:47.375 195 12598.33 193.15 55015.18 88888.00 2011-07-14 14:03:47.500 195 12598.33 193.18 55015.20 88888.00 2011-07-14 14:03:47.625 195 12598.33 193.18 55015.20 88888.00 2011-07-14 14:03:47.750 195 12598.38 193.15 55015.20 88888.00 2011-07-14 14:03:47.875 195 12598.40 193.15 55015.20 88888.00 2011-07-14 14:03:48.000 195 12598.38 193.20 55015.22 88888.00 2011-07-14 14:03:48.125 195 12598.40 193.20 55015.20 88888.00 2011-07-14 14:03:48.250 195 12598.40 193.18 55015.22 88888.00 2011-07-14 14:03:48.375 195 12598.38 193.18 55015.18 88888.00 2011-07-14 14:03:48.500 195 12598.33 193.12 55015.18 88888.00 2011-07-14 14:03:48.625 195 12598.35 193.10 55015.20 88888.00 2011-07-14 14:03:48.750 195 12598.38 193.12 55015.20 88888.00 2011-07-14 14:03:48.875 195 12598.35 193.12 55015.22 88888.00 2011-07-14 14:03:49.000 195 12598.33 193.15 55015.20 88888.00 2011-07-14 14:03:49.125 195 12598.35 193.15 55015.22 88888.00 2011-07-14 14:03:49.250 195 12598.30 193.15 55015.20 88888.00 2011-07-14 14:03:49.375 195 12598.33 193.12 55015.20 88888.00 2011-07-14 14:03:49.500 195 12598.30 193.12 55015.22 88888.00 2011-07-14 14:03:49.625 195 12598.30 193.15 55015.22 88888.00 2011-07-14 14:03:49.750 195 12598.38 193.15 55015.22 88888.00 2011-07-14 14:03:49.875 195 12598.35 193.15 55015.20 88888.00 2011-07-14 14:03:50.000 195 12598.30 193.12 55015.20 88888.00 2011-07-14 14:03:50.125 195 12598.25 193.12 55015.20 88888.00 2011-07-14 14:03:50.250 195 12598.27 193.12 55015.22 88888.00 2011-07-14 14:03:50.375 195 12598.38 193.12 55015.25 88888.00 2011-07-14 14:03:50.500 195 12598.38 193.12 55015.25 88888.00 2011-07-14 14:03:50.625 195 12598.38 193.15 55015.20 88888.00 2011-07-14 14:03:50.750 195 12598.35 193.15 55015.25 88888.00 2011-07-14 14:03:50.875 195 12598.35 193.12 55015.22 88888.00 2011-07-14 14:03:51.000 195 12598.35 193.15 55015.22 88888.00 2011-07-14 14:03:51.125 195 12598.38 193.18 55015.25 88888.00 2011-07-14 14:03:51.250 195 12598.35 193.15 55015.25 88888.00 2011-07-14 14:03:51.375 195 12598.40 193.18 55015.28 88888.00 2011-07-14 14:03:51.500 195 12598.35 193.20 55015.25 88888.00 2011-07-14 14:03:51.625 195 12598.35 193.18 55015.25 88888.00 2011-07-14 14:03:51.750 195 12598.33 193.15 55015.25 88888.00 2011-07-14 14:03:51.875 195 12598.27 193.12 55015.22 88888.00 2011-07-14 14:03:52.000 195 12598.33 193.10 55015.22 88888.00 2011-07-14 14:03:52.125 195 12598.23 193.10 55015.22 88888.00 2011-07-14 14:03:52.250 195 12598.17 193.10 55015.25 88888.00 2011-07-14 14:03:52.375 195 12598.20 193.12 55015.25 88888.00 2011-07-14 14:03:52.500 195 12598.17 193.12 55015.28 88888.00 2011-07-14 14:03:52.625 195 12598.20 193.12 55015.28 88888.00 2011-07-14 14:03:52.750 195 12598.20 193.12 55015.28 88888.00 2011-07-14 14:03:52.875 195 12598.17 193.12 55015.28 88888.00 2011-07-14 14:03:53.000 195 12598.17 193.10 55015.25 88888.00 2011-07-14 14:03:53.125 195 12598.23 193.07 55015.25 88888.00 2011-07-14 14:03:53.250 195 12598.27 193.12 55015.25 88888.00 2011-07-14 14:03:53.375 195 12598.33 193.12 55015.28 88888.00 2011-07-14 14:03:53.500 195 12598.27 193.15 55015.25 88888.00 2011-07-14 14:03:53.625 195 12598.27 193.12 55015.28 88888.00 2011-07-14 14:03:53.750 195 12598.25 193.15 55015.28 88888.00 2011-07-14 14:03:53.875 195 12598.23 193.10 55015.30 88888.00 2011-07-14 14:03:54.000 195 12598.20 193.10 55015.28 88888.00 2011-07-14 14:03:54.125 195 12598.17 193.07 55015.35 88888.00 2011-07-14 14:03:54.250 195 12598.12 193.07 55015.35 88888.00 2011-07-14 14:03:54.375 195 12598.17 193.07 55015.35 88888.00 2011-07-14 14:03:54.500 195 12598.17 193.10 55015.35 88888.00 2011-07-14 14:03:54.625 195 12598.15 193.05 55015.32 88888.00 2011-07-14 14:03:54.750 195 12598.15 193.07 55015.35 88888.00 2011-07-14 14:03:54.875 195 12598.15 193.05 55015.35 88888.00 2011-07-14 14:03:55.000 195 12598.17 193.07 55015.35 88888.00 2011-07-14 14:03:55.125 195 12598.20 193.03 55015.32 88888.00 2011-07-14 14:03:55.250 195 12598.17 192.97 55015.35 88888.00 2011-07-14 14:03:55.375 195 12598.25 193.05 55015.38 88888.00 2011-07-14 14:03:55.500 195 12598.27 193.07 55015.40 88888.00 2011-07-14 14:03:55.625 195 12598.25 193.05 55015.38 88888.00 2011-07-14 14:03:55.750 195 12598.20 193.05 55015.38 88888.00 2011-07-14 14:03:55.875 195 12598.15 193.05 55015.38 88888.00 2011-07-14 14:03:56.000 195 12598.17 193.07 55015.38 88888.00 2011-07-14 14:03:56.125 195 12598.20 193.05 55015.35 88888.00 2011-07-14 14:03:56.250 195 12598.15 193.00 55015.35 88888.00 2011-07-14 14:03:56.375 195 12598.15 193.00 55015.35 88888.00 2011-07-14 14:03:56.500 195 12598.17 193.00 55015.38 88888.00 2011-07-14 14:03:56.625 195 12598.23 192.97 55015.40 88888.00 2011-07-14 14:03:56.750 195 12598.20 192.95 55015.40 88888.00 2011-07-14 14:03:56.875 195 12598.20 193.00 55015.38 88888.00 2011-07-14 14:03:57.000 195 12598.17 193.00 55015.38 88888.00 2011-07-14 14:03:57.125 195 12598.17 192.97 55015.40 88888.00 2011-07-14 14:03:57.250 195 12598.17 192.95 55015.38 88888.00 2011-07-14 14:03:57.375 195 12598.17 192.93 55015.35 88888.00 2011-07-14 14:03:57.500 195 12598.23 192.95 55015.38 88888.00 2011-07-14 14:03:57.625 195 12598.25 192.95 55015.38 88888.00 2011-07-14 14:03:57.750 195 12598.25 192.93 55015.38 88888.00 2011-07-14 14:03:57.875 195 12598.25 192.95 55015.40 88888.00 2011-07-14 14:03:58.000 195 12598.20 193.00 55015.40 88888.00 2011-07-14 14:03:58.125 195 12598.17 192.97 55015.43 88888.00 2011-07-14 14:03:58.250 195 12598.23 193.00 55015.43 88888.00 2011-07-14 14:03:58.375 195 12598.27 192.97 55015.43 88888.00 2011-07-14 14:03:58.500 195 12598.20 192.95 55015.43 88888.00 2011-07-14 14:03:58.625 195 12598.10 192.95 55015.43 88888.00 2011-07-14 14:03:58.750 195 12598.08 193.00 55015.43 88888.00 2011-07-14 14:03:58.875 195 12598.10 192.95 55015.43 88888.00 2011-07-14 14:03:59.000 195 12598.10 192.93 55015.38 88888.00 2011-07-14 14:03:59.125 195 12598.10 192.93 55015.43 88888.00 2011-07-14 14:03:59.250 195 12598.02 192.90 55015.45 88888.00 2011-07-14 14:03:59.375 195 12598.10 192.90 55015.43 88888.00 2011-07-14 14:03:59.500 195 12598.17 192.90 55015.43 88888.00 2011-07-14 14:03:59.625 195 12598.15 192.90 55015.47 88888.00 2011-07-14 14:03:59.750 195 12598.15 192.95 55015.50 88888.00 2011-07-14 14:03:59.875 195 12598.10 192.90 55015.47 88888.00 2011-07-14 14:04:00.000 195 12598.12 192.88 55015.45 88888.00 2011-07-14 14:04:00.125 195 12598.10 192.88 55015.45 88888.00 2011-07-14 14:04:00.250 195 12598.12 192.90 55015.45 88888.00 2011-07-14 14:04:00.375 195 12598.12 192.90 55015.45 88888.00 2011-07-14 14:04:00.500 195 12598.10 192.90 55015.45 88888.00 2011-07-14 14:04:00.625 195 12598.12 192.90 55015.50 88888.00 2011-07-14 14:04:00.750 195 12598.10 192.85 55015.47 88888.00 2011-07-14 14:04:00.875 195 12598.10 192.85 55015.50 88888.00 2011-07-14 14:04:01.000 195 12598.17 192.90 55015.50 88888.00 2011-07-14 14:04:01.125 195 12598.12 192.88 55015.53 88888.00 2011-07-14 14:04:01.250 195 12598.05 192.88 55015.53 88888.00 2011-07-14 14:04:01.375 195 12598.02 192.88 55015.53 88888.00 2011-07-14 14:04:01.500 195 12597.98 192.85 55015.50 88888.00 2011-07-14 14:04:01.625 195 12598.02 192.85 55015.50 88888.00 2011-07-14 14:04:01.750 195 12598.05 192.85 55015.50 88888.00 2011-07-14 14:04:01.875 195 12598.12 192.88 55015.53 88888.00 2011-07-14 14:04:02.000 195 12598.10 192.88 55015.55 88888.00 2011-07-14 14:04:02.125 195 12598.05 192.82 55015.55 88888.00 2011-07-14 14:04:02.250 195 12598.00 192.80 55015.53 88888.00 2011-07-14 14:04:02.375 195 12598.00 192.80 55015.55 88888.00 2011-07-14 14:04:02.500 195 12598.05 192.80 55015.55 88888.00 2011-07-14 14:04:02.625 195 12598.05 192.78 55015.55 88888.00 2011-07-14 14:04:02.750 195 12598.00 192.80 55015.55 88888.00 2011-07-14 14:04:02.875 195 12597.98 192.78 55015.57 88888.00 2011-07-14 14:04:03.000 195 12598.02 192.75 55015.53 88888.00 2011-07-14 14:04:03.125 195 12598.08 192.75 55015.57 88888.00 2011-07-14 14:04:03.250 195 12598.08 192.78 55015.60 88888.00 2011-07-14 14:04:03.375 195 12598.12 192.80 55015.62 88888.00 2011-07-14 14:04:03.500 195 12598.12 192.80 55015.60 88888.00 2011-07-14 14:04:03.625 195 12598.05 192.80 55015.60 88888.00 2011-07-14 14:04:03.750 195 12597.98 192.78 55015.60 88888.00 2011-07-14 14:04:03.875 195 12598.00 192.78 55015.60 88888.00 2011-07-14 14:04:04.000 195 12598.05 192.80 55015.60 88888.00 2011-07-14 14:04:04.125 195 12598.00 192.78 55015.60 88888.00 2011-07-14 14:04:04.250 195 12597.95 192.78 55015.62 88888.00 2011-07-14 14:04:04.375 195 12598.00 192.78 55015.62 88888.00 2011-07-14 14:04:04.500 195 12598.02 192.80 55015.62 88888.00 2011-07-14 14:04:04.625 195 12598.02 192.80 55015.62 88888.00 2011-07-14 14:04:04.750 195 12598.02 192.78 55015.65 88888.00 2011-07-14 14:04:04.875 195 12598.02 192.75 55015.65 88888.00 2011-07-14 14:04:05.000 195 12598.02 192.75 55015.65 88888.00 2011-07-14 14:04:05.125 195 12598.02 192.75 55015.62 88888.00 2011-07-14 14:04:05.250 195 12598.02 192.72 55015.65 88888.00 2011-07-14 14:04:05.375 195 12598.00 192.72 55015.65 88888.00 2011-07-14 14:04:05.500 195 12597.98 192.75 55015.65 88888.00 2011-07-14 14:04:05.625 195 12597.95 192.78 55015.65 88888.00 2011-07-14 14:04:05.750 195 12597.92 192.78 55015.65 88888.00 2011-07-14 14:04:05.875 195 12597.92 192.72 55015.65 88888.00 2011-07-14 14:04:06.000 195 12597.92 192.72 55015.65 88888.00 2011-07-14 14:04:06.125 195 12597.85 192.75 55015.68 88888.00 2011-07-14 14:04:06.250 195 12597.85 192.72 55015.70 88888.00 2011-07-14 14:04:06.375 195 12597.92 192.70 55015.68 88888.00 2011-07-14 14:04:06.500 195 12597.98 192.68 55015.70 88888.00 2011-07-14 14:04:06.625 195 12597.95 192.75 55015.70 88888.00 2011-07-14 14:04:06.750 195 12597.92 192.75 55015.70 88888.00 2011-07-14 14:04:06.875 195 12597.92 192.75 55015.70 88888.00 2011-07-14 14:04:07.000 195 12597.95 192.75 55015.68 88888.00 2011-07-14 14:04:07.125 195 12597.88 192.75 55015.68 88888.00 2011-07-14 14:04:07.250 195 12597.80 192.68 55015.70 88888.00 2011-07-14 14:04:07.375 195 12597.90 192.70 55015.72 88888.00 2011-07-14 14:04:07.500 195 12597.95 192.70 55015.72 88888.00 2011-07-14 14:04:07.625 195 12597.92 192.70 55015.75 88888.00 2011-07-14 14:04:07.750 195 12597.88 192.65 55015.75 88888.00 2011-07-14 14:04:07.875 195 12597.90 192.68 55015.72 88888.00 2011-07-14 14:04:08.000 195 12597.90 192.70 55015.72 88888.00 2011-07-14 14:04:08.125 195 12597.98 192.70 55015.72 88888.00 2011-07-14 14:04:08.250 195 12597.98 192.68 55015.72 88888.00 2011-07-14 14:04:08.375 195 12598.00 192.68 55015.75 88888.00 2011-07-14 14:04:08.500 195 12597.95 192.65 55015.72 88888.00 2011-07-14 14:04:08.625 195 12597.90 192.62 55015.72 88888.00 2011-07-14 14:04:08.750 195 12597.92 192.62 55015.72 88888.00 2011-07-14 14:04:08.875 195 12597.90 192.65 55015.72 88888.00 2011-07-14 14:04:09.000 195 12597.85 192.62 55015.72 88888.00 2011-07-14 14:04:09.125 195 12597.88 192.62 55015.75 88888.00 2011-07-14 14:04:09.250 195 12597.90 192.65 55015.75 88888.00 2011-07-14 14:04:09.375 195 12597.92 192.65 55015.72 88888.00 2011-07-14 14:04:09.500 195 12597.92 192.65 55015.72 88888.00 2011-07-14 14:04:09.625 195 12597.90 192.65 55015.75 88888.00 2011-07-14 14:04:09.750 195 12597.90 192.62 55015.78 88888.00 2011-07-14 14:04:09.875 195 12597.90 192.62 55015.78 88888.00 2011-07-14 14:04:10.000 195 12597.88 192.65 55015.78 88888.00 2011-07-14 14:04:10.125 195 12597.88 192.65 55015.80 88888.00 2011-07-14 14:04:10.250 195 12597.85 192.65 55015.78 88888.00 2011-07-14 14:04:10.375 195 12597.92 192.68 55015.75 88888.00 2011-07-14 14:04:10.500 195 12597.92 192.68 55015.75 88888.00 2011-07-14 14:04:10.625 195 12597.92 192.68 55015.78 88888.00 2011-07-14 14:04:10.750 195 12597.92 192.68 55015.78 88888.00 2011-07-14 14:04:10.875 195 12597.92 192.62 55015.78 88888.00 2011-07-14 14:04:11.000 195 12597.90 192.65 55015.78 88888.00 2011-07-14 14:04:11.125 195 12597.95 192.68 55015.80 88888.00 2011-07-14 14:04:11.250 195 12598.00 192.65 55015.78 88888.00 2011-07-14 14:04:11.375 195 12597.98 192.62 55015.75 88888.00 2011-07-14 14:04:11.500 195 12597.95 192.68 55015.78 88888.00 2011-07-14 14:04:11.625 195 12597.90 192.65 55015.78 88888.00 2011-07-14 14:04:11.750 195 12597.85 192.68 55015.80 88888.00 2011-07-14 14:04:11.875 195 12597.80 192.70 55015.82 88888.00 2011-07-14 14:04:12.000 195 12597.83 192.72 55015.82 88888.00 2011-07-14 14:04:12.125 195 12597.85 192.70 55015.85 88888.00 2011-07-14 14:04:12.250 195 12597.83 192.68 55015.82 88888.00 2011-07-14 14:04:12.375 195 12597.85 192.70 55015.82 88888.00 2011-07-14 14:04:12.500 195 12597.90 192.70 55015.82 88888.00 2011-07-14 14:04:12.625 195 12597.90 192.70 55015.82 88888.00 2011-07-14 14:04:12.750 195 12597.90 192.70 55015.85 88888.00 2011-07-14 14:04:12.875 195 12597.88 192.70 55015.82 88888.00 2011-07-14 14:04:13.000 195 12597.92 192.70 55015.82 88888.00 2011-07-14 14:04:13.125 195 12597.95 192.70 55015.82 88888.00 2011-07-14 14:04:13.250 195 12598.00 192.70 55015.85 88888.00 2011-07-14 14:04:13.375 195 12598.00 192.70 55015.85 88888.00 2011-07-14 14:04:13.500 195 12598.05 192.72 55015.88 88888.00 2011-07-14 14:04:13.625 195 12598.08 192.75 55015.88 88888.00 2011-07-14 14:04:13.750 195 12598.08 192.72 55015.85 88888.00 2011-07-14 14:04:13.875 195 12598.02 192.72 55015.82 88888.00 2011-07-14 14:04:14.000 195 12598.02 192.68 55015.82 88888.00 2011-07-14 14:04:14.125 195 12598.08 192.72 55015.82 88888.00 2011-07-14 14:04:14.250 195 12598.05 192.75 55015.88 88888.00 2011-07-14 14:04:14.375 195 12598.05 192.78 55015.88 88888.00 2011-07-14 14:04:14.500 195 12598.02 192.75 55015.88 88888.00 2011-07-14 14:04:14.625 195 12597.95 192.75 55015.85 88888.00 2011-07-14 14:04:14.750 195 12598.00 192.75 55015.82 88888.00 2011-07-14 14:04:14.875 195 12598.02 192.78 55015.82 88888.00 2011-07-14 14:04:15.000 195 12598.02 192.78 55015.82 88888.00 2011-07-14 14:04:15.125 195 12598.02 192.75 55015.82 88888.00 2011-07-14 14:04:15.250 195 12598.00 192.72 55015.85 88888.00 2011-07-14 14:04:15.375 195 12598.05 192.75 55015.85 88888.00 2011-07-14 14:04:15.500 195 12598.00 192.78 55015.88 88888.00 2011-07-14 14:04:15.625 195 12598.02 192.80 55015.90 88888.00 2011-07-14 14:04:15.750 195 12598.05 192.78 55015.85 88888.00 2011-07-14 14:04:15.875 195 12598.08 192.75 55015.85 88888.00 2011-07-14 14:04:16.000 195 12598.10 192.78 55015.85 88888.00 2011-07-14 14:04:16.125 195 12598.08 192.72 55015.85 88888.00 2011-07-14 14:04:16.250 195 12598.02 192.78 55015.88 88888.00 2011-07-14 14:04:16.375 195 12598.08 192.80 55015.88 88888.00 2011-07-14 14:04:16.500 195 12598.15 192.80 55015.88 88888.00 2011-07-14 14:04:16.625 195 12598.15 192.80 55015.88 88888.00 2011-07-14 14:04:16.750 195 12598.12 192.78 55015.88 88888.00 2011-07-14 14:04:16.875 195 12598.10 192.78 55015.88 88888.00 2011-07-14 14:04:17.000 195 12598.15 192.80 55015.85 88888.00 2011-07-14 14:04:17.125 195 12598.12 192.80 55015.85 88888.00 2011-07-14 14:04:17.250 195 12598.05 192.75 55015.82 88888.00 2011-07-14 14:04:17.375 195 12598.05 192.75 55015.82 88888.00 2011-07-14 14:04:17.500 195 12598.02 192.78 55015.85 88888.00 2011-07-14 14:04:17.625 195 12598.12 192.78 55015.88 88888.00 2011-07-14 14:04:17.750 195 12598.15 192.80 55015.90 88888.00 2011-07-14 14:04:17.875 195 12598.17 192.85 55015.88 88888.00 2011-07-14 14:04:18.000 195 12598.15 192.82 55015.88 88888.00 2011-07-14 14:04:18.125 195 12598.12 192.82 55015.88 88888.00 2011-07-14 14:04:18.250 195 12598.12 192.78 55015.88 88888.00 2011-07-14 14:04:18.375 195 12598.15 192.75 55015.85 88888.00 2011-07-14 14:04:18.500 195 12598.15 192.78 55015.85 88888.00 2011-07-14 14:04:18.625 195 12598.12 192.80 55015.85 88888.00 2011-07-14 14:04:18.750 195 12598.17 192.85 55015.88 88888.00 2011-07-14 14:04:18.875 195 12598.17 192.82 55015.88 88888.00 2011-07-14 14:04:19.000 195 12598.17 192.80 55015.88 88888.00 2011-07-14 14:04:19.125 195 12598.17 192.78 55015.88 88888.00 2011-07-14 14:04:19.250 195 12598.12 192.78 55015.88 88888.00 2011-07-14 14:04:19.375 195 12598.20 192.82 55015.88 88888.00 2011-07-14 14:04:19.500 195 12598.23 192.85 55015.88 88888.00 2011-07-14 14:04:19.625 195 12598.17 192.82 55015.88 88888.00 2011-07-14 14:04:19.750 195 12598.15 192.82 55015.88 88888.00 2011-07-14 14:04:19.875 195 12598.12 192.80 55015.82 88888.00 2011-07-14 14:04:20.000 195 12598.15 192.82 55015.82 88888.00 2011-07-14 14:04:20.125 195 12598.20 192.88 55015.88 88888.00 2011-07-14 14:04:20.250 195 12598.23 192.85 55015.88 88888.00 2011-07-14 14:04:20.375 195 12598.20 192.85 55015.88 88888.00 2011-07-14 14:04:20.500 195 12598.17 192.88 55015.90 88888.00 2011-07-14 14:04:20.625 195 12598.17 192.88 55015.88 88888.00 2011-07-14 14:04:20.750 195 12598.12 192.88 55015.85 88888.00 2011-07-14 14:04:20.875 195 12598.12 192.88 55015.85 88888.00 2011-07-14 14:04:21.000 195 12598.23 192.90 55015.88 88888.00 2011-07-14 14:04:21.125 195 12598.27 192.90 55015.88 88888.00 2011-07-14 14:04:21.250 195 12598.25 192.88 55015.88 88888.00 2011-07-14 14:04:21.375 195 12598.20 192.88 55015.90 88888.00 2011-07-14 14:04:21.500 195 12598.15 192.88 55015.88 88888.00 2011-07-14 14:04:21.625 195 12598.12 192.88 55015.90 88888.00 2011-07-14 14:04:21.750 195 12598.17 192.88 55015.90 88888.00 2011-07-14 14:04:21.875 195 12598.20 192.90 55015.90 88888.00 2011-07-14 14:04:22.000 195 12598.23 192.90 55015.93 88888.00 2011-07-14 14:04:22.125 195 12598.20 192.90 55015.93 88888.00 2011-07-14 14:04:22.250 195 12598.17 192.88 55015.93 88888.00 2011-07-14 14:04:22.375 195 12598.20 192.88 55015.93 88888.00 2011-07-14 14:04:22.500 195 12598.12 192.88 55015.95 88888.00 2011-07-14 14:04:22.625 195 12598.17 192.90 55015.93 88888.00 2011-07-14 14:04:22.750 195 12598.25 192.88 55015.90 88888.00 2011-07-14 14:04:22.875 195 12598.23 192.90 55015.88 88888.00 2011-07-14 14:04:23.000 195 12598.17 192.90 55015.88 88888.00 2011-07-14 14:04:23.125 195 12598.12 192.90 55015.90 88888.00 2011-07-14 14:04:23.250 195 12598.10 192.90 55015.93 88888.00 2011-07-14 14:04:23.375 195 12598.17 192.90 55015.93 88888.00 2011-07-14 14:04:23.500 195 12598.17 192.90 55015.93 88888.00 2011-07-14 14:04:23.625 195 12598.17 192.90 55015.95 88888.00 2011-07-14 14:04:23.750 195 12598.23 192.88 55015.95 88888.00 2011-07-14 14:04:23.875 195 12598.25 192.85 55015.93 88888.00 2011-07-14 14:04:24.000 195 12598.25 192.88 55015.95 88888.00 2011-07-14 14:04:24.125 195 12598.27 192.95 55015.97 88888.00 2011-07-14 14:04:24.250 195 12598.20 192.88 55015.95 88888.00 2011-07-14 14:04:24.375 195 12598.20 192.88 55015.95 88888.00 2011-07-14 14:04:24.500 195 12598.17 192.88 55015.97 88888.00 2011-07-14 14:04:24.625 195 12598.17 192.93 55015.97 88888.00 2011-07-14 14:04:24.750 195 12598.17 192.88 55015.95 88888.00 2011-07-14 14:04:24.875 195 12598.15 192.85 55015.95 88888.00 2011-07-14 14:04:25.000 195 12598.17 192.88 55015.97 88888.00 2011-07-14 14:04:25.125 195 12598.17 192.88 55016.00 88888.00 2011-07-14 14:04:25.250 195 12598.17 192.85 55016.00 88888.00 2011-07-14 14:04:25.375 195 12598.15 192.82 55015.97 88888.00 2011-07-14 14:04:25.500 195 12598.12 192.82 55015.95 88888.00 2011-07-14 14:04:25.625 195 12598.15 192.80 55015.97 88888.00 2011-07-14 14:04:25.750 195 12598.12 192.80 55015.95 88888.00 2011-07-14 14:04:25.875 195 12598.15 192.80 55015.97 88888.00 2011-07-14 14:04:26.000 195 12598.15 192.82 55015.95 88888.00 2011-07-14 14:04:26.125 195 12598.15 192.82 55015.95 88888.00 2011-07-14 14:04:26.250 195 12598.17 192.80 55015.97 88888.00 2011-07-14 14:04:26.375 195 12598.23 192.82 55015.95 88888.00 2011-07-14 14:04:26.500 195 12598.20 192.80 55015.95 88888.00 2011-07-14 14:04:26.625 195 12598.20 192.80 55015.97 88888.00 2011-07-14 14:04:26.750 195 12598.15 192.82 55015.97 88888.00 2011-07-14 14:04:26.875 195 12598.12 192.78 55015.95 88888.00 2011-07-14 14:04:27.000 195 12598.15 192.80 55015.95 88888.00 2011-07-14 14:04:27.125 195 12598.15 192.82 55015.97 88888.00 2011-07-14 14:04:27.250 195 12598.15 192.82 55015.97 88888.00 2011-07-14 14:04:27.375 195 12598.20 192.82 55015.95 88888.00 2011-07-14 14:04:27.500 195 12598.17 192.82 55015.97 88888.00 2011-07-14 14:04:27.625 195 12598.10 192.82 55016.00 88888.00 2011-07-14 14:04:27.750 195 12598.15 192.85 55016.00 88888.00 2011-07-14 14:04:27.875 195 12598.17 192.85 55016.00 88888.00 2011-07-14 14:04:28.000 195 12598.17 192.85 55016.00 88888.00 2011-07-14 14:04:28.125 195 12598.20 192.88 55016.00 88888.00 2011-07-14 14:04:28.250 195 12598.12 192.85 55016.00 88888.00 2011-07-14 14:04:28.375 195 12598.08 192.85 55016.00 88888.00 2011-07-14 14:04:28.500 195 12598.05 192.85 55016.00 88888.00 2011-07-14 14:04:28.625 195 12598.12 192.88 55016.00 88888.00 2011-07-14 14:04:28.750 195 12598.15 192.85 55016.00 88888.00 2011-07-14 14:04:28.875 195 12598.15 192.82 55016.00 88888.00 2011-07-14 14:04:29.000 195 12598.15 192.82 55016.00 88888.00 2011-07-14 14:04:29.125 195 12598.15 192.88 55016.03 88888.00 2011-07-14 14:04:29.250 195 12598.12 192.85 55016.03 88888.00 2011-07-14 14:04:29.375 195 12598.12 192.82 55016.00 88888.00 2011-07-14 14:04:29.500 195 12598.08 192.82 55016.00 88888.00 2011-07-14 14:04:29.625 195 12598.08 192.80 55016.00 88888.00 2011-07-14 14:04:29.750 195 12598.10 192.82 55016.00 88888.00 2011-07-14 14:04:29.875 195 12598.15 192.80 55016.03 88888.00 2011-07-14 14:04:30.000 195 12598.20 192.82 55016.00 88888.00 2011-07-14 14:04:30.125 195 12598.23 192.82 55016.00 88888.00 2011-07-14 14:04:30.250 195 12598.20 192.82 55016.03 88888.00 2011-07-14 14:04:30.375 195 12598.23 192.82 55016.05 88888.00 2011-07-14 14:04:30.500 195 12598.12 192.82 55016.03 88888.00 2011-07-14 14:04:30.625 195 12598.10 192.82 55016.05 88888.00 2011-07-14 14:04:30.750 195 12598.12 192.85 55016.07 88888.00 2011-07-14 14:04:30.875 195 12598.17 192.85 55016.10 88888.00 2011-07-14 14:04:31.000 195 12598.17 192.88 55016.10 88888.00 2011-07-14 14:04:31.125 195 12598.15 192.85 55016.10 88888.00 2011-07-14 14:04:31.250 195 12598.10 192.82 55016.10 88888.00 2011-07-14 14:04:31.375 195 12598.15 192.85 55016.12 88888.00 2011-07-14 14:04:31.500 195 12598.05 192.82 55016.10 88888.00 2011-07-14 14:04:31.625 195 12598.00 192.82 55016.10 88888.00 2011-07-14 14:04:31.750 195 12597.95 192.85 55016.10 88888.00 2011-07-14 14:04:31.875 195 12597.95 192.85 55016.10 88888.00 2011-07-14 14:04:32.000 195 12598.00 192.82 55016.10 88888.00 2011-07-14 14:04:32.125 195 12598.00 192.82 55016.12 88888.00 2011-07-14 14:04:32.250 195 12598.05 192.82 55016.12 88888.00 2011-07-14 14:04:32.375 195 12598.10 192.82 55016.12 88888.00 2011-07-14 14:04:32.500 195 12598.05 192.80 55016.07 88888.00 2011-07-14 14:04:32.625 195 12598.02 192.88 55016.07 88888.00 2011-07-14 14:04:32.750 195 12598.05 192.90 55016.12 88888.00 2011-07-14 14:04:32.875 195 12598.10 192.85 55016.07 88888.00 2011-07-14 14:04:33.000 195 12598.10 192.82 55016.07 88888.00 2011-07-14 14:04:33.125 195 12598.10 192.82 55016.10 88888.00 2011-07-14 14:04:33.250 195 12598.08 192.82 55016.12 88888.00 2011-07-14 14:04:33.375 195 12597.98 192.88 55016.12 88888.00 2011-07-14 14:04:33.500 195 12597.98 192.88 55016.12 88888.00 2011-07-14 14:04:33.625 195 12597.98 192.90 55016.12 88888.00 2011-07-14 14:04:33.750 195 12598.00 192.90 55016.15 88888.00 2011-07-14 14:04:33.875 195 12597.98 192.88 55016.15 88888.00 2011-07-14 14:04:34.000 195 12598.00 192.88 55016.12 88888.00 2011-07-14 14:04:34.125 195 12597.98 192.90 55016.12 88888.00 2011-07-14 14:04:34.250 195 12597.90 192.88 55016.12 88888.00 2011-07-14 14:04:34.375 195 12597.90 192.85 55016.12 88888.00 2011-07-14 14:04:34.500 195 12597.88 192.88 55016.12 88888.00 2011-07-14 14:04:34.625 195 12597.88 192.93 55016.15 88888.00 2011-07-14 14:04:34.750 195 12597.88 192.95 55016.15 88888.00 2011-07-14 14:04:34.875 195 12597.85 192.90 55016.12 88888.00 2011-07-14 14:04:35.000 195 12597.85 192.93 55016.10 88888.00 2011-07-14 14:04:35.125 195 12597.90 192.90 55016.15 88888.00 2011-07-14 14:04:35.250 195 12597.92 192.88 55016.18 88888.00 2011-07-14 14:04:35.375 195 12597.92 192.90 55016.18 88888.00 2011-07-14 14:04:35.500 195 12597.88 192.93 55016.18 88888.00 2011-07-14 14:04:35.625 195 12597.88 192.95 55016.15 88888.00 2011-07-14 14:04:35.750 195 12597.85 192.93 55016.18 88888.00 2011-07-14 14:04:35.875 195 12597.85 192.93 55016.18 88888.00 2011-07-14 14:04:36.000 195 12597.80 192.90 55016.15 88888.00 2011-07-14 14:04:36.125 195 12597.75 192.90 55016.15 88888.00 2011-07-14 14:04:36.250 195 12597.70 192.88 55016.15 88888.00 2011-07-14 14:04:36.375 195 12597.83 192.93 55016.18 88888.00 2011-07-14 14:04:36.500 195 12597.85 192.93 55016.18 88888.00 2011-07-14 14:04:36.625 195 12597.85 192.95 55016.15 88888.00 2011-07-14 14:04:36.750 195 12597.85 192.95 55016.18 88888.00 2011-07-14 14:04:36.875 195 12597.85 192.95 55016.18 88888.00 2011-07-14 14:04:37.000 195 12597.83 192.93 55016.18 88888.00 2011-07-14 14:04:37.125 195 12597.73 192.93 55016.15 88888.00 2011-07-14 14:04:37.250 195 12597.70 192.97 55016.18 88888.00 2011-07-14 14:04:37.375 195 12597.73 192.95 55016.18 88888.00 2011-07-14 14:04:37.500 195 12597.75 192.95 55016.18 88888.00 2011-07-14 14:04:37.625 195 12597.75 192.95 55016.18 88888.00 2011-07-14 14:04:37.750 195 12597.73 192.95 55016.20 88888.00 2011-07-14 14:04:37.875 195 12597.73 192.95 55016.20 88888.00 2011-07-14 14:04:38.000 195 12597.73 192.95 55016.20 88888.00 2011-07-14 14:04:38.125 195 12597.73 192.93 55016.20 88888.00 2011-07-14 14:04:38.250 195 12597.67 192.93 55016.20 88888.00 2011-07-14 14:04:38.375 195 12597.65 192.90 55016.20 88888.00 2011-07-14 14:04:38.500 195 12597.73 192.90 55016.20 88888.00 2011-07-14 14:04:38.625 195 12597.73 192.95 55016.20 88888.00 2011-07-14 14:04:38.750 195 12597.70 192.95 55016.22 88888.00 2011-07-14 14:04:38.875 195 12597.70 192.93 55016.20 88888.00 2011-07-14 14:04:39.000 195 12597.75 192.90 55016.22 88888.00 2011-07-14 14:04:39.125 195 12597.77 192.90 55016.25 88888.00 2011-07-14 14:04:39.250 195 12597.77 192.90 55016.22 88888.00 2011-07-14 14:04:39.375 195 12597.75 192.97 55016.25 88888.00 2011-07-14 14:04:39.500 195 12597.77 193.00 55016.25 88888.00 2011-07-14 14:04:39.625 195 12597.75 193.00 55016.28 88888.00 2011-07-14 14:04:39.750 195 12597.75 192.97 55016.28 88888.00 2011-07-14 14:04:39.875 195 12597.73 192.95 55016.30 88888.00 2011-07-14 14:04:40.000 195 12597.67 192.93 55016.25 88888.00 2011-07-14 14:04:40.125 195 12597.70 192.95 55016.28 88888.00 2011-07-14 14:04:40.250 195 12597.67 192.95 55016.28 88888.00 2011-07-14 14:04:40.375 195 12597.77 192.97 55016.28 88888.00 2011-07-14 14:04:40.500 195 12597.80 192.95 55016.28 88888.00 2011-07-14 14:04:40.625 195 12597.77 192.95 55016.25 88888.00 2011-07-14 14:04:40.750 195 12597.77 192.95 55016.30 88888.00 2011-07-14 14:04:40.875 195 12597.73 192.97 55016.30 88888.00 2011-07-14 14:04:41.000 195 12597.73 192.93 55016.28 88888.00 2011-07-14 14:04:41.125 195 12597.73 192.93 55016.25 88888.00 2011-07-14 14:04:41.250 195 12597.70 192.97 55016.28 88888.00 2011-07-14 14:04:41.375 195 12597.73 192.95 55016.25 88888.00 2011-07-14 14:04:41.500 195 12597.75 192.95 55016.25 88888.00 2011-07-14 14:04:41.625 195 12597.80 192.95 55016.28 88888.00 2011-07-14 14:04:41.750 195 12597.83 192.93 55016.30 88888.00 2011-07-14 14:04:41.875 195 12597.75 192.93 55016.32 88888.00 2011-07-14 14:04:42.000 195 12597.73 192.93 55016.30 88888.00 2011-07-14 14:04:42.125 195 12597.62 192.90 55016.30 88888.00 2011-07-14 14:04:42.250 195 12597.60 192.90 55016.30 88888.00 2011-07-14 14:04:42.375 195 12597.62 192.93 55016.30 88888.00 2011-07-14 14:04:42.500 195 12597.65 192.97 55016.30 88888.00 2011-07-14 14:04:42.625 195 12597.67 192.97 55016.32 88888.00 2011-07-14 14:04:42.750 195 12597.65 192.95 55016.32 88888.00 2011-07-14 14:04:42.875 195 12597.65 192.93 55016.32 88888.00 2011-07-14 14:04:43.000 195 12597.60 192.93 55016.32 88888.00 2011-07-14 14:04:43.125 195 12597.62 192.95 55016.32 88888.00 2011-07-14 14:04:43.250 195 12597.65 192.90 55016.35 88888.00 2011-07-14 14:04:43.375 195 12597.62 192.88 55016.32 88888.00 2011-07-14 14:04:43.500 195 12597.65 192.85 55016.30 88888.00 2011-07-14 14:04:43.625 195 12597.70 192.90 55016.32 88888.00 2011-07-14 14:04:43.750 195 12597.73 192.93 55016.32 88888.00 2011-07-14 14:04:43.875 195 12597.67 192.90 55016.35 88888.00 2011-07-14 14:04:44.000 195 12597.62 192.93 55016.35 88888.00 2011-07-14 14:04:44.125 195 12597.65 192.93 55016.35 88888.00 2011-07-14 14:04:44.250 195 12597.65 192.93 55016.35 88888.00 2011-07-14 14:04:44.375 195 12597.70 192.95 55016.38 88888.00 2011-07-14 14:04:44.500 195 12597.70 192.97 55016.38 88888.00 2011-07-14 14:04:44.625 195 12597.65 192.90 55016.38 88888.00 2011-07-14 14:04:44.750 195 12597.62 192.93 55016.38 88888.00 2011-07-14 14:04:44.875 195 12597.58 192.93 55016.40 88888.00 2011-07-14 14:04:45.000 195 12597.60 192.93 55016.40 88888.00 2011-07-14 14:04:45.125 195 12597.62 192.90 55016.38 88888.00 2011-07-14 14:04:45.250 195 12597.62 192.95 55016.40 88888.00 2011-07-14 14:04:45.375 195 12597.62 192.95 55016.38 88888.00 2011-07-14 14:04:45.500 195 12597.62 192.95 55016.40 88888.00 2011-07-14 14:04:45.625 195 12597.65 192.97 55016.45 88888.00 2011-07-14 14:04:45.750 195 12597.62 193.00 55016.45 88888.00 2011-07-14 14:04:45.875 195 12597.65 193.00 55016.43 88888.00 2011-07-14 14:04:46.000 195 12597.67 192.97 55016.38 88888.00 2011-07-14 14:04:46.125 195 12597.67 192.97 55016.40 88888.00 2011-07-14 14:04:46.250 195 12597.62 192.95 55016.43 88888.00 2011-07-14 14:04:46.375 195 12597.65 192.95 55016.40 88888.00 2011-07-14 14:04:46.500 195 12597.62 192.95 55016.38 88888.00 2011-07-14 14:04:46.625 195 12597.62 192.95 55016.40 88888.00 2011-07-14 14:04:46.750 195 12597.65 192.97 55016.40 88888.00 2011-07-14 14:04:46.875 195 12597.67 192.97 55016.43 88888.00 2011-07-14 14:04:47.000 195 12597.65 193.00 55016.43 88888.00 2011-07-14 14:04:47.125 195 12597.62 192.97 55016.45 88888.00 2011-07-14 14:04:47.250 195 12597.60 192.97 55016.45 88888.00 2011-07-14 14:04:47.375 195 12597.60 192.97 55016.43 88888.00 2011-07-14 14:04:47.500 195 12597.67 192.97 55016.43 88888.00 2011-07-14 14:04:47.625 195 12597.67 193.03 55016.43 88888.00 2011-07-14 14:04:47.750 195 12597.73 193.03 55016.45 88888.00 2011-07-14 14:04:47.875 195 12597.73 193.00 55016.45 88888.00 2011-07-14 14:04:48.000 195 12597.62 193.00 55016.45 88888.00 2011-07-14 14:04:48.125 195 12597.60 193.00 55016.45 88888.00 2011-07-14 14:04:48.250 195 12597.58 192.97 55016.47 88888.00 2011-07-14 14:04:48.375 195 12597.60 192.97 55016.47 88888.00 2011-07-14 14:04:48.500 195 12597.55 192.97 55016.45 88888.00 2011-07-14 14:04:48.625 195 12597.50 192.97 55016.45 88888.00 2011-07-14 14:04:48.750 195 12597.58 193.03 55016.45 88888.00 2011-07-14 14:04:48.875 195 12597.62 192.97 55016.47 88888.00 2011-07-14 14:04:49.000 195 12597.65 193.00 55016.50 88888.00 2011-07-14 14:04:49.125 195 12597.60 193.03 55016.50 88888.00 2011-07-14 14:04:49.250 195 12597.60 193.03 55016.50 88888.00 2011-07-14 14:04:49.375 195 12597.65 193.00 55016.50 88888.00 2011-07-14 14:04:49.500 195 12597.70 193.00 55016.53 88888.00 2011-07-14 14:04:49.625 195 12597.67 192.97 55016.53 88888.00 2011-07-14 14:04:49.750 195 12597.67 192.97 55016.50 88888.00 2011-07-14 14:04:49.875 195 12597.65 192.93 55016.50 88888.00 2011-07-14 14:04:50.000 195 12597.65 192.93 55016.50 88888.00 2011-07-14 14:04:50.125 195 12597.65 192.95 55016.50 88888.00 2011-07-14 14:04:50.250 195 12597.65 192.95 55016.50 88888.00 2011-07-14 14:04:50.375 195 12597.65 192.97 55016.47 88888.00 2011-07-14 14:04:50.500 195 12597.62 192.93 55016.47 88888.00 2011-07-14 14:04:50.625 195 12597.62 192.90 55016.53 88888.00 2011-07-14 14:04:50.750 195 12597.67 192.93 55016.55 88888.00 2011-07-14 14:04:50.875 195 12597.65 192.95 55016.53 88888.00 2011-07-14 14:04:51.000 195 12597.65 192.95 55016.53 88888.00 2011-07-14 14:04:51.125 195 12597.73 192.95 55016.55 88888.00 2011-07-14 14:04:51.250 195 12597.67 192.90 55016.55 88888.00 2011-07-14 14:04:51.375 195 12597.62 192.90 55016.53 88888.00 2011-07-14 14:04:51.500 195 12597.65 192.93 55016.55 88888.00 2011-07-14 14:04:51.625 195 12597.65 192.95 55016.55 88888.00 2011-07-14 14:04:51.750 195 12597.67 192.95 55016.55 88888.00 2011-07-14 14:04:51.875 195 12597.65 192.93 55016.57 88888.00 2011-07-14 14:04:52.000 195 12597.65 192.93 55016.57 88888.00 2011-07-14 14:04:52.125 195 12597.65 192.90 55016.57 88888.00 2011-07-14 14:04:52.250 195 12597.60 192.88 55016.55 88888.00 2011-07-14 14:04:52.375 195 12597.65 192.93 55016.57 88888.00 2011-07-14 14:04:52.500 195 12597.62 192.95 55016.57 88888.00 2011-07-14 14:04:52.625 195 12597.62 192.93 55016.60 88888.00 2011-07-14 14:04:52.750 195 12597.67 192.93 55016.57 88888.00 2011-07-14 14:04:52.875 195 12597.70 192.90 55016.57 88888.00 2011-07-14 14:04:53.000 195 12597.65 192.88 55016.57 88888.00 2011-07-14 14:04:53.125 195 12597.60 192.85 55016.57 88888.00 2011-07-14 14:04:53.250 195 12597.62 192.88 55016.60 88888.00 2011-07-14 14:04:53.375 195 12597.62 192.88 55016.60 88888.00 2011-07-14 14:04:53.500 195 12597.60 192.82 55016.55 88888.00 2011-07-14 14:04:53.625 195 12597.65 192.85 55016.55 88888.00 2011-07-14 14:04:53.750 195 12597.70 192.88 55016.60 88888.00 2011-07-14 14:04:53.875 195 12597.67 192.88 55016.60 88888.00 2011-07-14 14:04:54.000 195 12597.62 192.88 55016.57 88888.00 2011-07-14 14:04:54.125 195 12597.60 192.88 55016.62 88888.00 2011-07-14 14:04:54.250 195 12597.62 192.80 55016.60 88888.00 2011-07-14 14:04:54.375 195 12597.67 192.82 55016.60 88888.00 2011-07-14 14:04:54.500 195 12597.67 192.82 55016.65 88888.00 2011-07-14 14:04:54.625 195 12597.70 192.85 55016.62 88888.00 2011-07-14 14:04:54.750 195 12597.73 192.85 55016.62 88888.00 2011-07-14 14:04:54.875 195 12597.70 192.82 55016.62 88888.00 2011-07-14 14:04:55.000 195 12597.73 192.85 55016.62 88888.00 2011-07-14 14:04:55.125 195 12597.70 192.82 55016.60 88888.00 2011-07-14 14:04:55.250 195 12597.65 192.82 55016.62 88888.00 2011-07-14 14:04:55.375 195 12597.62 192.82 55016.62 88888.00 2011-07-14 14:04:55.500 195 12597.60 192.85 55016.62 88888.00 2011-07-14 14:04:55.625 195 12597.73 192.85 55016.65 88888.00 2011-07-14 14:04:55.750 195 12597.75 192.85 55016.68 88888.00 2011-07-14 14:04:55.875 195 12597.70 192.85 55016.68 88888.00 2011-07-14 14:04:56.000 195 12597.62 192.82 55016.68 88888.00 2011-07-14 14:04:56.125 195 12597.60 192.82 55016.70 88888.00 2011-07-14 14:04:56.250 195 12597.60 192.82 55016.68 88888.00 2011-07-14 14:04:56.375 195 12597.60 192.82 55016.68 88888.00 2011-07-14 14:04:56.500 195 12597.60 192.80 55016.68 88888.00 2011-07-14 14:04:56.625 195 12597.65 192.80 55016.68 88888.00 2011-07-14 14:04:56.750 195 12597.62 192.82 55016.68 88888.00 2011-07-14 14:04:56.875 195 12597.60 192.82 55016.68 88888.00 2011-07-14 14:04:57.000 195 12597.52 192.80 55016.68 88888.00 2011-07-14 14:04:57.125 195 12597.58 192.80 55016.68 88888.00 2011-07-14 14:04:57.250 195 12597.55 192.80 55016.65 88888.00 2011-07-14 14:04:57.375 195 12597.55 192.82 55016.68 88888.00 2011-07-14 14:04:57.500 195 12597.55 192.82 55016.68 88888.00 2011-07-14 14:04:57.625 195 12597.55 192.85 55016.70 88888.00 2011-07-14 14:04:57.750 195 12597.55 192.82 55016.70 88888.00 2011-07-14 14:04:57.875 195 12597.55 192.82 55016.70 88888.00 2011-07-14 14:04:58.000 195 12597.55 192.78 55016.70 88888.00 2011-07-14 14:04:58.125 195 12597.62 192.80 55016.70 88888.00 2011-07-14 14:04:58.250 195 12597.62 192.80 55016.68 88888.00 2011-07-14 14:04:58.375 195 12597.58 192.80 55016.68 88888.00 2011-07-14 14:04:58.500 195 12597.58 192.80 55016.70 88888.00 2011-07-14 14:04:58.625 195 12597.65 192.80 55016.68 88888.00 2011-07-14 14:04:58.750 195 12597.70 192.85 55016.70 88888.00 2011-07-14 14:04:58.875 195 12597.67 192.85 55016.70 88888.00 2011-07-14 14:04:59.000 195 12597.65 192.80 55016.70 88888.00 2011-07-14 14:04:59.125 195 12597.60 192.78 55016.72 88888.00 2011-07-14 14:04:59.250 195 12597.55 192.82 55016.72 88888.00 2011-07-14 14:04:59.375 195 12597.60 192.82 55016.72 88888.00 2011-07-14 14:04:59.500 195 12597.62 192.82 55016.70 88888.00 2011-07-14 14:04:59.625 195 12597.62 192.82 55016.62 88888.00 2011-07-14 14:04:59.750 195 12597.58 192.82 55016.70 88888.00 2011-07-14 14:04:59.875 195 12597.60 192.80 55016.78 88888.00 2011-07-14 14:05:00.000 195 12597.62 192.78 55016.75 88888.00 2011-07-14 14:05:00.125 195 12597.60 192.80 55016.72 88888.00 2011-07-14 14:05:00.250 195 12597.58 192.80 55016.72 88888.00 2011-07-14 14:05:00.375 195 12597.62 192.80 55016.72 88888.00 2011-07-14 14:05:00.500 195 12597.67 192.82 55016.72 88888.00 2011-07-14 14:05:00.625 195 12597.73 192.82 55016.72 88888.00 2011-07-14 14:05:00.750 195 12597.73 192.82 55016.78 88888.00 2011-07-14 14:05:00.875 195 12597.75 192.85 55016.75 88888.00 2011-07-14 14:05:01.000 195 12597.67 192.80 55016.75 88888.00 2011-07-14 14:05:01.125 195 12597.65 192.78 55016.75 88888.00 2011-07-14 14:05:01.250 195 12597.70 192.80 55016.72 88888.00 2011-07-14 14:05:01.375 195 12597.75 192.80 55016.72 88888.00 2011-07-14 14:05:01.500 195 12597.75 192.82 55016.75 88888.00 2011-07-14 14:05:01.625 195 12597.70 192.82 55016.72 88888.00 2011-07-14 14:05:01.750 195 12597.65 192.82 55016.75 88888.00 2011-07-14 14:05:01.875 195 12597.65 192.82 55016.72 88888.00 2011-07-14 14:05:02.000 195 12597.65 192.82 55016.72 88888.00 2011-07-14 14:05:02.125 195 12597.67 192.82 55016.72 88888.00 2011-07-14 14:05:02.250 195 12597.70 192.82 55016.72 88888.00 2011-07-14 14:05:02.375 195 12597.73 192.85 55016.72 88888.00 2011-07-14 14:05:02.500 195 12597.65 192.85 55016.72 88888.00 2011-07-14 14:05:02.625 195 12597.70 192.88 55016.75 88888.00 2011-07-14 14:05:02.750 195 12597.75 192.90 55016.75 88888.00 2011-07-14 14:05:02.875 195 12597.77 192.88 55016.72 88888.00 2011-07-14 14:05:03.000 195 12597.75 192.85 55016.70 88888.00 2011-07-14 14:05:03.125 195 12597.77 192.85 55016.75 88888.00 2011-07-14 14:05:03.250 195 12597.80 192.82 55016.75 88888.00 2011-07-14 14:05:03.375 195 12597.83 192.80 55016.75 88888.00 2011-07-14 14:05:03.500 195 12597.80 192.82 55016.75 88888.00 2011-07-14 14:05:03.625 195 12597.85 192.82 55016.72 88888.00 2011-07-14 14:05:03.750 195 12597.85 192.82 55016.75 88888.00 2011-07-14 14:05:03.875 195 12597.85 192.85 55016.75 88888.00 2011-07-14 14:05:04.000 195 12597.80 192.85 55016.72 88888.00 2011-07-14 14:05:04.125 195 12597.77 192.82 55016.72 88888.00 2011-07-14 14:05:04.250 195 12597.83 192.82 55016.78 88888.00 2011-07-14 14:05:04.375 195 12597.95 192.85 55016.75 88888.00 2011-07-14 14:05:04.500 195 12597.95 192.82 55016.72 88888.00 2011-07-14 14:05:04.625 195 12598.00 192.80 55016.70 88888.00 2011-07-14 14:05:04.750 195 12598.02 192.80 55016.72 88888.00 2011-07-14 14:05:04.875 195 12598.08 192.82 55016.72 88888.00 2011-07-14 14:05:05.000 195 12598.08 192.85 55016.72 88888.00 2011-07-14 14:05:05.125 195 12598.00 192.85 55016.72 88888.00 2011-07-14 14:05:05.250 195 12598.02 192.80 55016.72 88888.00 2011-07-14 14:05:05.375 195 12598.05 192.82 55016.72 88888.00 2011-07-14 14:05:05.500 195 12598.08 192.85 55016.72 88888.00 2011-07-14 14:05:05.625 195 12598.08 192.82 55016.72 88888.00 2011-07-14 14:05:05.750 195 12598.05 192.82 55016.72 88888.00 2011-07-14 14:05:05.875 195 12598.08 192.85 55016.72 88888.00 2011-07-14 14:05:06.000 195 12598.10 192.85 55016.72 88888.00 2011-07-14 14:05:06.125 195 12598.12 192.85 55016.72 88888.00 2011-07-14 14:05:06.250 195 12598.15 192.80 55016.75 88888.00 2011-07-14 14:05:06.375 195 12598.15 192.82 55016.72 88888.00 2011-07-14 14:05:06.500 195 12598.12 192.85 55016.72 88888.00 2011-07-14 14:05:06.625 195 12598.12 192.90 55016.75 88888.00 2011-07-14 14:05:06.750 195 12598.20 192.90 55016.72 88888.00 2011-07-14 14:05:06.875 195 12598.17 192.88 55016.72 88888.00 2011-07-14 14:05:07.000 195 12598.15 192.85 55016.72 88888.00 2011-07-14 14:05:07.125 195 12598.15 192.88 55016.72 88888.00 2011-07-14 14:05:07.250 195 12598.17 192.82 55016.72 88888.00 2011-07-14 14:05:07.375 195 12598.23 192.85 55016.72 88888.00 2011-07-14 14:05:07.500 195 12598.23 192.85 55016.75 88888.00 2011-07-14 14:05:07.625 195 12598.23 192.82 55016.72 88888.00 2011-07-14 14:05:07.750 195 12598.25 192.82 55016.72 88888.00 2011-07-14 14:05:07.875 195 12598.27 192.85 55016.72 88888.00 2011-07-14 14:05:08.000 195 12598.23 192.82 55016.70 88888.00 2011-07-14 14:05:08.125 195 12598.20 192.82 55016.68 88888.00 2011-07-14 14:05:08.250 195 12598.23 192.82 55016.72 88888.00 2011-07-14 14:05:08.375 195 12598.33 192.82 55016.70 88888.00 2011-07-14 14:05:08.500 195 12598.40 192.85 55016.72 88888.00 2011-07-14 14:05:08.625 195 12598.45 192.90 55016.75 88888.00 2011-07-14 14:05:08.750 195 12598.38 192.90 55016.75 88888.00 2011-07-14 14:05:08.875 195 12598.33 192.88 55016.70 88888.00 2011-07-14 14:05:09.000 195 12598.33 192.85 55016.70 88888.00 2011-07-14 14:05:09.125 195 12598.42 192.85 55016.72 88888.00 2011-07-14 14:05:09.250 195 12598.45 192.85 55016.75 88888.00 2011-07-14 14:05:09.375 195 12598.48 192.85 55016.72 88888.00 2011-07-14 14:05:09.500 195 12598.40 192.85 55016.72 88888.00 2011-07-14 14:05:09.625 195 12598.40 192.85 55016.72 88888.00 2011-07-14 14:05:09.750 195 12598.48 192.88 55016.72 88888.00 2011-07-14 14:05:09.875 195 12598.50 192.85 55016.72 88888.00 2011-07-14 14:05:10.000 195 12598.42 192.82 55016.72 88888.00 2011-07-14 14:05:10.125 195 12598.48 192.85 55016.75 88888.00 2011-07-14 14:05:10.250 195 12598.52 192.82 55016.75 88888.00 2011-07-14 14:05:10.375 195 12598.55 192.82 55016.72 88888.00 2011-07-14 14:05:10.500 195 12598.55 192.82 55016.70 88888.00 2011-07-14 14:05:10.625 195 12598.55 192.85 55016.72 88888.00 2011-07-14 14:05:10.750 195 12598.45 192.85 55016.72 88888.00 2011-07-14 14:05:10.875 195 12598.48 192.82 55016.70 88888.00 2011-07-14 14:05:11.000 195 12598.55 192.82 55016.68 88888.00 2011-07-14 14:05:11.125 195 12598.58 192.85 55016.70 88888.00 2011-07-14 14:05:11.250 195 12598.55 192.88 55016.70 88888.00 2011-07-14 14:05:11.375 195 12598.48 192.85 55016.68 88888.00 2011-07-14 14:05:11.500 195 12598.48 192.85 55016.68 88888.00 2011-07-14 14:05:11.625 195 12598.50 192.88 55016.70 88888.00 2011-07-14 14:05:11.750 195 12598.58 192.85 55016.68 88888.00 2011-07-14 14:05:11.875 195 12598.58 192.82 55016.65 88888.00 2011-07-14 14:05:12.000 195 12598.52 192.85 55016.68 88888.00 2011-07-14 14:05:12.125 195 12598.55 192.85 55016.72 88888.00 2011-07-14 14:05:12.250 195 12598.55 192.85 55016.72 88888.00 2011-07-14 14:05:12.375 195 12598.55 192.82 55016.70 88888.00 2011-07-14 14:05:12.500 195 12598.55 192.85 55016.72 88888.00 2011-07-14 14:05:12.625 195 12598.58 192.85 55016.72 88888.00 2011-07-14 14:05:12.750 195 12598.60 192.82 55016.70 88888.00 2011-07-14 14:05:12.875 195 12598.60 192.85 55016.70 88888.00 2011-07-14 14:05:13.000 195 12598.58 192.85 55016.70 88888.00 2011-07-14 14:05:13.125 195 12598.52 192.85 55016.70 88888.00 2011-07-14 14:05:13.250 195 12598.52 192.88 55016.70 88888.00 2011-07-14 14:05:13.375 195 12598.60 192.90 55016.70 88888.00 2011-07-14 14:05:13.500 195 12598.62 192.90 55016.70 88888.00 2011-07-14 14:05:13.625 195 12598.60 192.85 55016.70 88888.00 2011-07-14 14:05:13.750 195 12598.62 192.88 55016.68 88888.00 2011-07-14 14:05:13.875 195 12598.62 192.85 55016.68 88888.00 2011-07-14 14:05:14.000 195 12598.62 192.85 55016.65 88888.00 2011-07-14 14:05:14.125 195 12598.62 192.88 55016.70 88888.00 2011-07-14 14:05:14.250 195 12598.62 192.90 55016.72 88888.00 2011-07-14 14:05:14.375 195 12598.60 192.88 55016.72 88888.00 2011-07-14 14:05:14.500 195 12598.62 192.88 55016.72 88888.00 2011-07-14 14:05:14.625 195 12598.70 192.82 55016.72 88888.00 2011-07-14 14:05:14.750 195 12598.73 192.88 55016.72 88888.00 2011-07-14 14:05:14.875 195 12598.75 192.82 55016.70 88888.00 2011-07-14 14:05:15.000 195 12598.73 192.80 55016.68 88888.00 2011-07-14 14:05:15.125 195 12598.70 192.80 55016.70 88888.00 2011-07-14 14:05:15.250 195 12598.70 192.80 55016.70 88888.00 2011-07-14 14:05:15.375 195 12598.73 192.85 55016.72 88888.00 2011-07-14 14:05:15.500 195 12598.73 192.88 55016.75 88888.00 2011-07-14 14:05:15.625 195 12598.77 192.88 55016.75 88888.00 2011-07-14 14:05:15.750 195 12598.80 192.88 55016.72 88888.00 2011-07-14 14:05:15.875 195 12598.80 192.85 55016.72 88888.00 2011-07-14 14:05:16.000 195 12598.83 192.80 55016.70 88888.00 2011-07-14 14:05:16.125 195 12598.80 192.80 55016.72 88888.00 2011-07-14 14:05:16.250 195 12598.80 192.75 55016.72 88888.00 2011-07-14 14:05:16.375 195 12598.83 192.78 55016.72 88888.00 2011-07-14 14:05:16.500 195 12598.85 192.82 55016.75 88888.00 2011-07-14 14:05:16.625 195 12598.90 192.82 55016.72 88888.00 2011-07-14 14:05:16.750 195 12598.90 192.75 55016.70 88888.00 2011-07-14 14:05:16.875 195 12598.90 192.75 55016.70 88888.00 2011-07-14 14:05:17.000 195 12598.92 192.80 55016.72 88888.00 2011-07-14 14:05:17.125 195 12598.92 192.80 55016.75 88888.00 2011-07-14 14:05:17.250 195 12598.92 192.75 55016.72 88888.00 2011-07-14 14:05:17.375 195 12598.88 192.75 55016.72 88888.00 2011-07-14 14:05:17.500 195 12598.83 192.78 55016.70 88888.00 2011-07-14 14:05:17.625 195 12598.90 192.80 55016.72 88888.00 2011-07-14 14:05:17.750 195 12599.02 192.80 55016.72 88888.00 2011-07-14 14:05:17.875 195 12599.00 192.80 55016.72 88888.00 2011-07-14 14:05:18.000 195 12599.08 192.80 55016.75 88888.00 2011-07-14 14:05:18.125 195 12599.10 192.78 55016.75 88888.00 2011-07-14 14:05:18.250 195 12599.00 192.75 55016.72 88888.00 2011-07-14 14:05:18.375 195 12598.98 192.75 55016.75 88888.00 2011-07-14 14:05:18.500 195 12598.98 192.78 55016.72 88888.00 2011-07-14 14:05:18.625 195 12599.02 192.78 55016.75 88888.00 2011-07-14 14:05:18.750 195 12599.00 192.78 55016.72 88888.00 2011-07-14 14:05:18.875 195 12599.02 192.78 55016.75 88888.00 2011-07-14 14:05:19.000 195 12598.98 192.75 55016.72 88888.00 2011-07-14 14:05:19.125 195 12599.02 192.75 55016.75 88888.00 2011-07-14 14:05:19.250 195 12599.02 192.75 55016.75 88888.00 2011-07-14 14:05:19.375 195 12599.02 192.75 55016.72 88888.00 2011-07-14 14:05:19.500 195 12599.00 192.72 55016.72 88888.00 2011-07-14 14:05:19.625 195 12599.10 192.75 55016.72 88888.00 2011-07-14 14:05:19.750 195 12599.10 192.72 55016.72 88888.00 2011-07-14 14:05:19.875 195 12599.10 192.75 55016.75 88888.00 2011-07-14 14:05:20.000 195 12599.10 192.78 55016.75 88888.00 2011-07-14 14:05:20.125 195 12599.05 192.78 55016.75 88888.00 2011-07-14 14:05:20.250 195 12598.98 192.75 55016.75 88888.00 2011-07-14 14:05:20.375 195 12599.02 192.75 55016.75 88888.00 2011-07-14 14:05:20.500 195 12599.05 192.72 55016.75 88888.00 2011-07-14 14:05:20.625 195 12599.10 192.72 55016.75 88888.00 2011-07-14 14:05:20.750 195 12599.10 192.72 55016.75 88888.00 2011-07-14 14:05:20.875 195 12599.10 192.72 55016.75 88888.00 2011-07-14 14:05:21.000 195 12599.10 192.70 55016.72 88888.00 2011-07-14 14:05:21.125 195 12599.12 192.70 55016.72 88888.00 2011-07-14 14:05:21.250 195 12599.15 192.70 55016.72 88888.00 2011-07-14 14:05:21.375 195 12599.17 192.70 55016.72 88888.00 2011-07-14 14:05:21.500 195 12599.15 192.70 55016.75 88888.00 2011-07-14 14:05:21.625 195 12599.20 192.72 55016.78 88888.00 2011-07-14 14:05:21.750 195 12599.23 192.75 55016.78 88888.00 2011-07-14 14:05:21.875 195 12599.27 192.78 55016.78 88888.00 2011-07-14 14:05:22.000 195 12599.27 192.78 55016.75 88888.00 2011-07-14 14:05:22.125 195 12599.17 192.75 55016.75 88888.00 2011-07-14 14:05:22.250 195 12599.10 192.70 55016.78 88888.00 2011-07-14 14:05:22.375 195 12599.20 192.75 55016.80 88888.00 2011-07-14 14:05:22.500 195 12599.25 192.75 55016.80 88888.00 2011-07-14 14:05:22.625 195 12599.23 192.72 55016.78 88888.00 2011-07-14 14:05:22.750 195 12599.20 192.70 55016.75 88888.00 2011-07-14 14:05:22.875 195 12599.12 192.72 55016.75 88888.00 2011-07-14 14:05:23.000 195 12599.15 192.75 55016.78 88888.00 2011-07-14 14:05:23.125 195 12599.23 192.78 55016.78 88888.00 2011-07-14 14:05:23.250 195 12599.20 192.75 55016.78 88888.00 2011-07-14 14:05:23.375 195 12599.23 192.75 55016.78 88888.00 2011-07-14 14:05:23.500 195 12599.20 192.75 55016.78 88888.00 2011-07-14 14:05:23.625 195 12599.20 192.75 55016.78 88888.00 2011-07-14 14:05:23.750 195 12599.20 192.80 55016.78 88888.00 2011-07-14 14:05:23.875 195 12599.27 192.80 55016.78 88888.00 2011-07-14 14:05:24.000 195 12599.30 192.82 55016.78 88888.00 2011-07-14 14:05:24.125 195 12599.25 192.82 55016.80 88888.00 2011-07-14 14:05:24.250 195 12599.23 192.78 55016.78 88888.00 2011-07-14 14:05:24.375 195 12599.23 192.78 55016.78 88888.00 2011-07-14 14:05:24.500 195 12599.25 192.80 55016.78 88888.00 2011-07-14 14:05:24.625 195 12599.30 192.78 55016.78 88888.00 2011-07-14 14:05:24.750 195 12599.27 192.80 55016.80 88888.00 2011-07-14 14:05:24.875 195 12599.30 192.80 55016.80 88888.00 2011-07-14 14:05:25.000 195 12599.33 192.82 55016.78 88888.00 2011-07-14 14:05:25.125 195 12599.33 192.85 55016.78 88888.00 2011-07-14 14:05:25.250 195 12599.35 192.82 55016.78 88888.00 2011-07-14 14:05:25.375 195 12599.35 192.82 55016.78 88888.00 2011-07-14 14:05:25.500 195 12599.33 192.82 55016.75 88888.00 2011-07-14 14:05:25.625 195 12599.30 192.82 55016.75 88888.00 2011-07-14 14:05:25.750 195 12599.25 192.82 55016.75 88888.00 2011-07-14 14:05:25.875 195 12599.20 192.82 55016.78 88888.00 2011-07-14 14:05:26.000 195 12599.25 192.85 55016.78 88888.00 2011-07-14 14:05:26.125 195 12599.25 192.88 55016.78 88888.00 2011-07-14 14:05:26.250 195 12599.23 192.85 55016.78 88888.00 2011-07-14 14:05:26.375 195 12599.17 192.85 55016.78 88888.00 2011-07-14 14:05:26.500 195 12599.23 192.88 55016.78 88888.00 2011-07-14 14:05:26.625 195 12599.30 192.88 55016.78 88888.00 2011-07-14 14:05:26.750 195 12599.30 192.88 55016.80 88888.00 2011-07-14 14:05:26.875 195 12599.30 192.90 55016.78 88888.00 2011-07-14 14:05:27.000 195 12599.30 192.88 55016.78 88888.00 2011-07-14 14:05:27.125 195 12599.33 192.90 55016.78 88888.00 2011-07-14 14:05:27.250 195 12599.33 192.95 55016.80 88888.00 2011-07-14 14:05:27.375 195 12599.35 192.93 55016.78 88888.00 2011-07-14 14:05:27.500 195 12599.33 192.90 55016.78 88888.00 2011-07-14 14:05:27.625 195 12599.33 192.93 55016.80 88888.00 2011-07-14 14:05:27.750 195 12599.40 192.93 55016.80 88888.00 2011-07-14 14:05:27.875 195 12599.42 192.93 55016.80 88888.00 2011-07-14 14:05:28.000 195 12599.42 192.97 55016.82 88888.00 2011-07-14 14:05:28.125 195 12599.40 192.97 55016.82 88888.00 2011-07-14 14:05:28.250 195 12599.38 192.90 55016.80 88888.00 2011-07-14 14:05:28.375 195 12599.40 192.93 55016.80 88888.00 2011-07-14 14:05:28.500 195 12599.40 192.93 55016.80 88888.00 2011-07-14 14:05:28.625 195 12599.40 192.95 55016.80 88888.00 2011-07-14 14:05:28.750 195 12599.40 192.97 55016.80 88888.00 2011-07-14 14:05:28.875 195 12599.42 192.95 55016.78 88888.00 2011-07-14 14:05:29.000 195 12599.42 192.95 55016.78 88888.00 2011-07-14 14:05:29.125 195 12599.45 192.97 55016.80 88888.00 2011-07-14 14:05:29.250 195 12599.50 192.95 55016.82 88888.00 2011-07-14 14:05:29.375 195 12599.50 193.03 55016.80 88888.00 2011-07-14 14:05:29.500 195 12599.50 193.03 55016.80 88888.00 2011-07-14 14:05:29.625 195 12599.52 193.00 55016.80 88888.00 2011-07-14 14:05:29.750 195 12599.52 193.05 55016.82 88888.00 2011-07-14 14:05:29.875 195 12599.52 193.07 55016.82 88888.00 2011-07-14 14:05:30.000 195 12599.48 193.03 55016.80 88888.00 2011-07-14 14:05:30.125 195 12599.45 193.03 55016.82 88888.00 2011-07-14 14:05:30.250 195 12599.45 193.00 55016.82 88888.00 2011-07-14 14:05:30.375 195 12599.48 193.05 55016.82 88888.00 2011-07-14 14:05:30.500 195 12599.42 193.05 55016.82 88888.00 2011-07-14 14:05:30.625 195 12599.35 193.03 55016.85 88888.00 2011-07-14 14:05:30.750 195 12599.38 193.07 55016.85 88888.00 2011-07-14 14:05:30.875 195 12599.45 193.07 55016.85 88888.00 2011-07-14 14:05:31.000 195 12599.52 193.03 55016.82 88888.00 2011-07-14 14:05:31.125 195 12599.50 193.05 55016.85 88888.00 2011-07-14 14:05:31.250 195 12599.48 193.03 55016.85 88888.00 2011-07-14 14:05:31.375 195 12599.48 193.05 55016.82 88888.00 2011-07-14 14:05:31.500 195 12599.52 193.07 55016.82 88888.00 2011-07-14 14:05:31.625 195 12599.52 193.07 55016.85 88888.00 2011-07-14 14:05:31.750 195 12599.48 193.05 55016.85 88888.00 2011-07-14 14:05:31.875 195 12599.42 193.05 55016.85 88888.00 2011-07-14 14:05:32.000 195 12599.40 193.05 55016.82 88888.00 2011-07-14 14:05:32.125 195 12599.38 193.07 55016.82 88888.00 2011-07-14 14:05:32.250 195 12599.40 193.07 55016.85 88888.00 2011-07-14 14:05:32.375 195 12599.45 193.10 55016.88 88888.00 2011-07-14 14:05:32.500 195 12599.48 193.05 55016.88 88888.00 2011-07-14 14:05:32.625 195 12599.48 193.05 55016.88 88888.00 2011-07-14 14:05:32.750 195 12599.50 193.05 55016.88 88888.00 2011-07-14 14:05:32.875 195 12599.50 193.05 55016.85 88888.00 2011-07-14 14:05:33.000 195 12599.48 193.05 55016.82 88888.00 2011-07-14 14:05:33.125 195 12599.50 193.05 55016.82 88888.00 2011-07-14 14:05:33.250 195 12599.45 193.05 55016.85 88888.00 2011-07-14 14:05:33.375 195 12599.45 193.07 55016.85 88888.00 2011-07-14 14:05:33.500 195 12599.40 193.05 55016.88 88888.00 2011-07-14 14:05:33.625 195 12599.40 193.07 55016.88 88888.00 2011-07-14 14:05:33.750 195 12599.40 193.07 55016.90 88888.00 2011-07-14 14:05:33.875 195 12599.40 193.07 55016.90 88888.00 2011-07-14 14:05:34.000 195 12599.42 193.07 55016.90 88888.00 2011-07-14 14:05:34.125 195 12599.42 193.05 55016.90 88888.00 2011-07-14 14:05:34.250 195 12599.42 193.07 55016.90 88888.00 2011-07-14 14:05:34.375 195 12599.42 193.10 55016.88 88888.00 2011-07-14 14:05:34.500 195 12599.40 193.10 55016.90 88888.00 2011-07-14 14:05:34.625 195 12599.40 193.05 55016.90 88888.00 2011-07-14 14:05:34.750 195 12599.38 193.07 55016.93 88888.00 2011-07-14 14:05:34.875 195 12599.45 193.07 55016.90 88888.00 2011-07-14 14:05:35.000 195 12599.45 193.05 55016.88 88888.00 2011-07-14 14:05:35.125 195 12599.42 193.07 55016.90 88888.00 2011-07-14 14:05:35.250 195 12599.40 193.10 55016.90 88888.00 2011-07-14 14:05:35.375 195 12599.35 193.07 55016.90 88888.00 2011-07-14 14:05:35.500 195 12599.42 193.12 55016.93 88888.00 2011-07-14 14:05:35.625 195 12599.45 193.07 55016.95 88888.00 2011-07-14 14:05:35.750 195 12599.42 193.05 55016.95 88888.00 2011-07-14 14:05:35.875 195 12599.42 193.05 55016.90 88888.00 2011-07-14 14:05:36.000 195 12599.40 193.05 55016.93 88888.00 2011-07-14 14:05:36.125 195 12599.42 193.05 55016.95 88888.00 2011-07-14 14:05:36.250 195 12599.42 193.03 55016.93 88888.00 2011-07-14 14:05:36.375 195 12599.48 193.00 55016.90 88888.00 2011-07-14 14:05:36.500 195 12599.48 193.03 55016.93 88888.00 2011-07-14 14:05:36.625 195 12599.42 193.07 55017.00 88888.00 2011-07-14 14:05:36.750 195 12599.40 193.05 55017.00 88888.00 2011-07-14 14:05:36.875 195 12599.35 193.05 55017.00 88888.00 2011-07-14 14:05:37.000 195 12599.33 192.97 55016.97 88888.00 2011-07-14 14:05:37.125 195 12599.35 192.97 55016.93 88888.00 2011-07-14 14:05:37.250 195 12599.42 193.00 55016.97 88888.00 2011-07-14 14:05:37.375 195 12599.40 193.03 55017.00 88888.00 2011-07-14 14:05:37.500 195 12599.30 193.03 55017.00 88888.00 2011-07-14 14:05:37.625 195 12599.25 193.00 55017.03 88888.00 2011-07-14 14:05:37.750 195 12599.25 193.00 55017.00 88888.00 2011-07-14 14:05:37.875 195 12599.25 192.97 55017.00 88888.00 2011-07-14 14:05:38.000 195 12599.27 192.97 55016.95 88888.00 2011-07-14 14:05:38.125 195 12599.27 192.95 55017.03 88888.00 2011-07-14 14:05:38.250 195 12599.25 192.95 55017.03 88888.00 2011-07-14 14:05:38.375 195 12599.27 192.97 55017.05 88888.00 2011-07-14 14:05:38.500 195 12599.27 192.97 55017.05 88888.00 2011-07-14 14:05:38.625 195 12599.27 193.00 55017.05 88888.00 2011-07-14 14:05:38.750 195 12599.30 193.03 55017.05 88888.00 2011-07-14 14:05:38.875 195 12599.27 192.97 55017.05 88888.00 2011-07-14 14:05:39.000 195 12599.23 192.95 55017.03 88888.00 2011-07-14 14:05:39.125 195 12599.27 192.95 55017.05 88888.00 2011-07-14 14:05:39.250 195 12599.27 192.93 55017.05 88888.00 2011-07-14 14:05:39.375 195 12599.25 192.97 55017.07 88888.00 2011-07-14 14:05:39.500 195 12599.23 192.95 55017.07 88888.00 2011-07-14 14:05:39.625 195 12599.17 192.95 55017.07 88888.00 2011-07-14 14:05:39.750 195 12599.20 192.97 55017.12 88888.00 2011-07-14 14:05:39.875 195 12599.20 192.97 55017.12 88888.00 2011-07-14 14:05:40.000 195 12599.23 192.95 55017.07 88888.00 2011-07-14 14:05:40.125 195 12599.17 192.93 55017.10 88888.00 2011-07-14 14:05:40.250 195 12599.12 192.97 55017.12 88888.00 2011-07-14 14:05:40.375 195 12599.10 192.95 55017.12 88888.00 2011-07-14 14:05:40.500 195 12599.12 192.93 55017.12 88888.00 2011-07-14 14:05:40.625 195 12599.20 192.93 55017.12 88888.00 2011-07-14 14:05:40.750 195 12599.20 192.90 55017.12 88888.00 2011-07-14 14:05:40.875 195 12599.12 192.88 55017.10 88888.00 2011-07-14 14:05:41.000 195 12599.12 192.85 55017.10 88888.00 2011-07-14 14:05:41.125 195 12599.10 192.90 55017.15 88888.00 2011-07-14 14:05:41.250 195 12599.08 192.88 55017.15 88888.00 2011-07-14 14:05:41.375 195 12599.10 192.90 55017.15 88888.00 2011-07-14 14:05:41.500 195 12599.08 192.90 55017.15 88888.00 2011-07-14 14:05:41.625 195 12599.12 192.93 55017.20 88888.00 2011-07-14 14:05:41.750 195 12599.08 192.90 55017.18 88888.00 2011-07-14 14:05:41.875 195 12599.10 192.90 55017.18 88888.00 2011-07-14 14:05:42.000 195 12599.12 192.88 55017.15 88888.00 2011-07-14 14:05:42.125 195 12599.08 192.90 55017.18 88888.00 2011-07-14 14:05:42.250 195 12598.95 192.85 55017.18 88888.00 2011-07-14 14:05:42.375 195 12598.95 192.90 55017.20 88888.00 2011-07-14 14:05:42.500 195 12598.95 192.90 55017.22 88888.00 2011-07-14 14:05:42.625 195 12599.00 192.88 55017.20 88888.00 2011-07-14 14:05:42.750 195 12599.05 192.85 55017.22 88888.00 2011-07-14 14:05:42.875 195 12599.05 192.85 55017.22 88888.00 2011-07-14 14:05:43.000 195 12599.05 192.90 55017.20 88888.00 2011-07-14 14:05:43.125 195 12599.00 192.88 55017.22 88888.00 2011-07-14 14:05:43.250 195 12598.98 192.82 55017.20 88888.00 2011-07-14 14:05:43.375 195 12598.98 192.82 55017.22 88888.00 2011-07-14 14:05:43.500 195 12599.00 192.85 55017.25 88888.00 2011-07-14 14:05:43.625 195 12598.95 192.88 55017.22 88888.00 2011-07-14 14:05:43.750 195 12598.88 192.88 55017.22 88888.00 2011-07-14 14:05:43.875 195 12598.88 192.85 55017.20 88888.00 2011-07-14 14:05:44.000 195 12598.88 192.88 55017.20 88888.00 2011-07-14 14:05:44.125 195 12598.85 192.90 55017.25 88888.00 2011-07-14 14:05:44.250 195 12598.85 192.90 55017.28 88888.00 2011-07-14 14:05:44.375 195 12598.85 192.90 55017.28 88888.00 2011-07-14 14:05:44.500 195 12598.95 192.88 55017.25 88888.00 2011-07-14 14:05:44.625 195 12598.95 192.90 55017.28 88888.00 2011-07-14 14:05:44.750 195 12598.90 192.90 55017.25 88888.00 2011-07-14 14:05:44.875 195 12598.88 192.90 55017.25 88888.00 2011-07-14 14:05:45.000 195 12598.90 192.90 55017.22 88888.00 2011-07-14 14:05:45.125 195 12598.90 192.93 55017.28 88888.00 2011-07-14 14:05:45.250 195 12598.85 192.93 55017.30 88888.00 2011-07-14 14:05:45.375 195 12598.83 192.93 55017.30 88888.00 2011-07-14 14:05:45.500 195 12598.88 192.95 55017.30 88888.00 2011-07-14 14:05:45.625 195 12598.88 192.95 55017.30 88888.00 2011-07-14 14:05:45.750 195 12598.83 192.95 55017.30 88888.00 2011-07-14 14:05:45.875 195 12598.80 192.95 55017.35 88888.00 2011-07-14 14:05:46.000 195 12598.88 192.93 55017.35 88888.00 2011-07-14 14:05:46.125 195 12598.90 192.93 55017.35 88888.00 2011-07-14 14:05:46.250 195 12598.90 192.90 55017.35 88888.00 2011-07-14 14:05:46.375 195 12598.98 192.95 55017.38 88888.00 2011-07-14 14:05:46.500 195 12598.98 192.95 55017.38 88888.00 2011-07-14 14:05:46.625 195 12598.90 192.95 55017.35 88888.00 2011-07-14 14:05:46.750 195 12598.90 192.95 55017.38 88888.00 2011-07-14 14:05:46.875 195 12598.90 193.00 55017.38 88888.00 2011-07-14 14:05:47.000 195 12598.88 192.97 55017.38 88888.00 2011-07-14 14:05:47.125 195 12598.80 192.97 55017.35 88888.00 2011-07-14 14:05:47.250 195 12598.80 192.95 55017.35 88888.00 2011-07-14 14:05:47.375 195 12598.85 192.97 55017.35 88888.00 2011-07-14 14:05:47.500 195 12598.92 192.97 55017.35 88888.00 2011-07-14 14:05:47.625 195 12598.92 193.03 55017.35 88888.00 2011-07-14 14:05:47.750 195 12598.92 193.00 55017.38 88888.00 2011-07-14 14:05:47.875 195 12598.98 193.03 55017.38 88888.00 2011-07-14 14:05:48.000 195 12598.98 193.03 55017.38 88888.00 2011-07-14 14:05:48.125 195 12598.98 193.05 55017.40 88888.00 2011-07-14 14:05:48.250 195 12598.88 193.03 55017.40 88888.00 2011-07-14 14:05:48.375 195 12598.88 193.05 55017.40 88888.00 2011-07-14 14:05:48.500 195 12598.90 193.05 55017.40 88888.00 2011-07-14 14:05:48.625 195 12598.85 193.07 55017.43 88888.00 2011-07-14 14:05:48.750 195 12598.83 193.10 55017.43 88888.00 2011-07-14 14:05:48.875 195 12598.75 193.10 55017.43 88888.00 2011-07-14 14:05:49.000 195 12598.80 193.12 55017.43 88888.00 2011-07-14 14:05:49.125 195 12598.90 193.10 55017.43 88888.00 2011-07-14 14:05:49.250 195 12598.92 193.07 55017.43 88888.00 2011-07-14 14:05:49.375 195 12598.95 193.07 55017.45 88888.00 2011-07-14 14:05:49.500 195 12598.88 193.10 55017.43 88888.00 2011-07-14 14:05:49.625 195 12598.83 193.10 55017.43 88888.00 2011-07-14 14:05:49.750 195 12598.80 193.12 55017.43 88888.00 2011-07-14 14:05:49.875 195 12598.77 193.12 55017.45 88888.00 2011-07-14 14:05:50.000 195 12598.85 193.15 55017.45 88888.00 2011-07-14 14:05:50.125 195 12598.83 193.20 55017.45 88888.00 2011-07-14 14:05:50.250 195 12598.80 193.15 55017.45 88888.00 2011-07-14 14:05:50.375 195 12598.88 193.18 55017.47 88888.00 2011-07-14 14:05:50.500 195 12598.92 193.15 55017.47 88888.00 2011-07-14 14:05:50.625 195 12598.92 193.18 55017.45 88888.00 2011-07-14 14:05:50.750 195 12598.92 193.18 55017.45 88888.00 2011-07-14 14:05:50.875 195 12598.92 193.20 55017.45 88888.00 2011-07-14 14:05:51.000 195 12598.92 193.25 55017.43 88888.00 2011-07-14 14:05:51.125 195 12598.92 193.28 55017.45 88888.00 2011-07-14 14:05:51.250 195 12598.92 193.22 55017.45 88888.00 2011-07-14 14:05:51.375 195 12599.02 193.28 55017.43 88888.00 2011-07-14 14:05:51.500 195 12599.05 193.28 55017.45 88888.00 2011-07-14 14:05:51.625 195 12599.05 193.28 55017.45 88888.00 2011-07-14 14:05:51.750 195 12599.02 193.25 55017.47 88888.00 2011-07-14 14:05:51.875 195 12599.05 193.28 55017.45 88888.00 2011-07-14 14:05:52.000 195 12599.00 193.30 55017.43 88888.00 2011-07-14 14:05:52.125 195 12599.00 193.30 55017.43 88888.00 2011-07-14 14:05:52.250 195 12599.00 193.32 55017.45 88888.00 2011-07-14 14:05:52.375 195 12599.08 193.35 55017.45 88888.00 2011-07-14 14:05:52.500 195 12599.15 193.38 55017.47 88888.00 2011-07-14 14:05:52.625 195 12599.15 193.35 55017.47 88888.00 2011-07-14 14:05:52.750 195 12599.17 193.38 55017.47 88888.00 2011-07-14 14:05:52.875 195 12599.10 193.40 55017.47 88888.00 2011-07-14 14:05:53.000 195 12599.12 193.43 55017.45 88888.00 2011-07-14 14:05:53.125 195 12599.20 193.45 55017.47 88888.00 2011-07-14 14:05:53.250 195 12599.15 193.43 55017.47 88888.00 2011-07-14 14:05:53.375 195 12599.08 193.43 55017.47 88888.00 2011-07-14 14:05:53.500 195 12599.05 193.45 55017.50 88888.00 2011-07-14 14:05:53.625 195 12599.05 193.43 55017.47 88888.00 2011-07-14 14:05:53.750 195 12599.02 193.45 55017.50 88888.00 2011-07-14 14:05:53.875 195 12599.02 193.47 55017.50 88888.00 2011-07-14 14:05:54.000 195 12599.12 193.50 55017.47 88888.00 2011-07-14 14:05:54.125 195 12599.15 193.50 55017.47 88888.00 2011-07-14 14:05:54.250 195 12599.10 193.53 55017.47 88888.00 2011-07-14 14:05:54.375 195 12599.12 193.57 55017.53 88888.00 2011-07-14 14:05:54.500 195 12599.15 193.57 55017.53 88888.00 2011-07-14 14:05:54.625 195 12599.15 193.55 55017.53 88888.00 2011-07-14 14:05:54.750 195 12599.15 193.57 55017.50 88888.00 2011-07-14 14:05:54.875 195 12599.10 193.57 55017.53 88888.00 2011-07-14 14:05:55.000 195 12599.12 193.57 55017.50 88888.00 2011-07-14 14:05:55.125 195 12599.15 193.60 55017.53 88888.00 2011-07-14 14:05:55.250 195 12599.17 193.60 55017.53 88888.00 2011-07-14 14:05:55.375 195 12599.25 193.60 55017.50 88888.00 2011-07-14 14:05:55.500 195 12599.25 193.62 55017.50 88888.00 2011-07-14 14:05:55.625 195 12599.30 193.68 55017.53 88888.00 2011-07-14 14:05:55.750 195 12599.30 193.68 55017.53 88888.00 2011-07-14 14:05:55.875 195 12599.33 193.70 55017.55 88888.00 2011-07-14 14:05:56.000 195 12599.35 193.68 55017.53 88888.00 2011-07-14 14:05:56.125 195 12599.27 193.68 55017.50 88888.00 2011-07-14 14:05:56.250 195 12599.20 193.68 55017.55 88888.00 2011-07-14 14:05:56.375 195 12599.20 193.72 55017.53 88888.00 2011-07-14 14:05:56.500 195 12599.17 193.70 55017.50 88888.00 2011-07-14 14:05:56.625 195 12599.15 193.72 55017.50 88888.00 2011-07-14 14:05:56.750 195 12599.15 193.72 55017.53 88888.00 2011-07-14 14:05:56.875 195 12599.23 193.75 55017.50 88888.00 2011-07-14 14:05:57.000 195 12599.23 193.78 55017.47 88888.00 2011-07-14 14:05:57.125 195 12599.27 193.78 55017.50 88888.00 2011-07-14 14:05:57.250 195 12599.33 193.78 55017.50 88888.00 2011-07-14 14:05:57.375 195 12599.30 193.80 55017.53 88888.00 2011-07-14 14:05:57.500 195 12599.23 193.80 55017.53 88888.00 2011-07-14 14:05:57.625 195 12599.20 193.85 55017.53 88888.00 2011-07-14 14:05:57.750 195 12599.25 193.85 55017.53 88888.00 2011-07-14 14:05:57.875 195 12599.30 193.85 55017.50 88888.00 2011-07-14 14:05:58.000 195 12599.27 193.85 55017.50 88888.00 2011-07-14 14:05:58.125 195 12599.25 193.82 55017.50 88888.00 2011-07-14 14:05:58.250 195 12599.25 193.85 55017.53 88888.00 2011-07-14 14:05:58.375 195 12599.33 193.88 55017.53 88888.00 2011-07-14 14:05:58.500 195 12599.38 193.85 55017.55 88888.00 2011-07-14 14:05:58.625 195 12599.40 193.85 55017.55 88888.00 2011-07-14 14:05:58.750 195 12599.40 193.88 55017.53 88888.00 2011-07-14 14:05:58.875 195 12599.38 193.90 55017.53 88888.00 2011-07-14 14:05:59.000 195 12599.38 193.93 55017.50 88888.00 2011-07-14 14:05:59.125 195 12599.40 193.93 55017.50 88888.00 2011-07-14 14:05:59.250 195 12599.38 193.90 55017.53 88888.00 2011-07-14 14:05:59.375 195 12599.42 193.93 55017.53 88888.00 2011-07-14 14:05:59.500 195 12599.42 193.93 55017.53 88888.00 2011-07-14 14:05:59.625 195 12599.48 193.95 55017.53 88888.00 2011-07-14 14:05:59.750 195 12599.55 193.95 55017.53 88888.00 2011-07-14 14:05:59.875 195 12599.58 193.93 55017.55 88888.00 2011-07-14 14:06:00.000 195 12599.55 193.95 55017.53 88888.00 2011-07-14 14:06:00.125 195 12599.42 193.95 55017.53 88888.00 2011-07-14 14:06:00.250 195 12599.42 193.93 55017.53 88888.00 2011-07-14 14:06:00.375 195 12599.50 193.95 55017.53 88888.00 2011-07-14 14:06:00.500 195 12599.50 193.97 55017.53 88888.00 2011-07-14 14:06:00.625 195 12599.48 193.97 55017.50 88888.00 2011-07-14 14:06:00.750 195 12599.50 194.00 55017.47 88888.00 2011-07-14 14:06:00.875 195 12599.55 194.03 55017.53 88888.00 2011-07-14 14:06:01.000 195 12599.62 194.05 55017.57 88888.00 2011-07-14 14:06:01.125 195 12599.65 194.05 55017.57 88888.00 2011-07-14 14:06:01.250 195 12599.60 194.03 55017.57 88888.00 2011-07-14 14:06:01.375 195 12599.67 194.03 55017.57 88888.00 2011-07-14 14:06:01.500 195 12599.67 194.03 55017.55 88888.00 2011-07-14 14:06:01.625 195 12599.62 194.03 55017.55 88888.00 2011-07-14 14:06:01.750 195 12599.58 194.03 55017.53 88888.00 2011-07-14 14:06:01.875 195 12599.60 194.03 55017.55 88888.00 2011-07-14 14:06:02.000 195 12599.62 194.05 55017.55 88888.00 2011-07-14 14:06:02.125 195 12599.65 194.07 55017.55 88888.00 2011-07-14 14:06:02.250 195 12599.67 194.05 55017.57 88888.00 2011-07-14 14:06:02.375 195 12599.62 194.07 55017.57 88888.00 2011-07-14 14:06:02.500 195 12599.58 194.07 55017.55 88888.00 2011-07-14 14:06:02.625 195 12599.70 194.10 55017.55 88888.00 2011-07-14 14:06:02.750 195 12599.73 194.12 55017.55 88888.00 2011-07-14 14:06:02.875 195 12599.75 194.10 55017.53 88888.00 2011-07-14 14:06:03.000 195 12599.75 194.07 55017.55 88888.00 2011-07-14 14:06:03.125 195 12599.73 194.07 55017.57 88888.00 2011-07-14 14:06:03.250 195 12599.70 194.10 55017.55 88888.00 2011-07-14 14:06:03.375 195 12599.80 194.18 55017.55 88888.00 2011-07-14 14:06:03.500 195 12599.77 194.18 55017.55 88888.00 2011-07-14 14:06:03.625 195 12599.83 194.18 55017.57 88888.00 2011-07-14 14:06:03.750 195 12599.92 194.18 55017.57 88888.00 2011-07-14 14:06:03.875 195 12599.92 194.18 55017.60 88888.00 2011-07-14 14:06:04.000 195 12599.85 194.18 55017.57 88888.00 2011-07-14 14:06:04.125 195 12599.85 194.15 55017.57 88888.00 2011-07-14 14:06:04.250 195 12599.92 194.12 55017.57 88888.00 2011-07-14 14:06:04.375 195 12599.95 194.18 55017.57 88888.00 2011-07-14 14:06:04.500 195 12599.90 194.18 55017.57 88888.00 2011-07-14 14:06:04.625 195 12599.90 194.18 55017.57 88888.00 2011-07-14 14:06:04.750 195 12599.92 194.18 55017.60 88888.00 2011-07-14 14:06:04.875 195 12599.95 194.18 55017.57 88888.00 2011-07-14 14:06:05.000 195 12599.98 194.20 55017.57 88888.00 2011-07-14 14:06:05.125 195 12599.90 194.20 55017.55 88888.00 2011-07-14 14:06:05.250 195 12599.90 194.18 55017.57 88888.00 2011-07-14 14:06:05.375 195 12599.90 194.20 55017.57 88888.00 2011-07-14 14:06:05.500 195 12599.92 194.22 55017.57 88888.00 2011-07-14 14:06:05.625 195 12599.90 194.20 55017.57 88888.00 2011-07-14 14:06:05.750 195 12599.92 194.22 55017.55 88888.00 2011-07-14 14:06:05.875 195 12599.92 194.22 55017.55 88888.00 2011-07-14 14:06:06.000 195 12599.98 194.22 55017.55 88888.00 2011-07-14 14:06:06.125 195 12600.00 194.25 55017.57 88888.00 2011-07-14 14:06:06.250 195 12600.00 194.22 55017.55 88888.00 2011-07-14 14:06:06.375 195 12600.00 194.25 55017.57 88888.00 2011-07-14 14:06:06.500 195 12600.00 194.22 55017.55 88888.00 2011-07-14 14:06:06.625 195 12600.02 194.20 55017.55 88888.00 2011-07-14 14:06:06.750 195 12600.08 194.20 55017.55 88888.00 2011-07-14 14:06:06.875 195 12600.10 194.25 55017.55 88888.00 2011-07-14 14:06:07.000 195 12600.10 194.30 55017.55 88888.00 2011-07-14 14:06:07.125 195 12600.10 194.30 55017.55 88888.00 2011-07-14 14:06:07.250 195 12600.08 194.28 55017.57 88888.00 2011-07-14 14:06:07.375 195 12600.08 194.30 55017.55 88888.00 2011-07-14 14:06:07.500 195 12600.05 194.32 55017.53 88888.00 2011-07-14 14:06:07.625 195 12600.02 194.35 55017.57 88888.00 2011-07-14 14:06:07.750 195 12600.00 194.32 55017.57 88888.00 2011-07-14 14:06:07.875 195 12600.02 194.32 55017.57 88888.00 2011-07-14 14:06:08.000 195 12600.05 194.35 55017.57 88888.00 2011-07-14 14:06:08.125 195 12600.08 194.38 55017.57 88888.00 2011-07-14 14:06:08.250 195 12600.08 194.32 55017.57 88888.00 2011-07-14 14:06:08.375 195 12600.05 194.38 55017.55 88888.00 2011-07-14 14:06:08.500 195 12600.08 194.35 55017.55 88888.00 2011-07-14 14:06:08.625 195 12600.08 194.38 55017.55 88888.00 2011-07-14 14:06:08.750 195 12600.10 194.40 55017.55 88888.00 2011-07-14 14:06:08.875 195 12600.17 194.43 55017.55 88888.00 2011-07-14 14:06:09.000 195 12600.17 194.43 55017.57 88888.00 2011-07-14 14:06:09.125 195 12600.15 194.43 55017.57 88888.00 2011-07-14 14:06:09.250 195 12600.10 194.38 55017.57 88888.00 2011-07-14 14:06:09.375 195 12600.10 194.40 55017.57 88888.00 2011-07-14 14:06:09.500 195 12600.17 194.40 55017.57 88888.00 2011-07-14 14:06:09.625 195 12600.20 194.43 55017.57 88888.00 2011-07-14 14:06:09.750 195 12600.17 194.45 55017.55 88888.00 2011-07-14 14:06:09.875 195 12600.12 194.45 55017.55 88888.00 2011-07-14 14:06:10.000 195 12600.12 194.45 55017.55 88888.00 2011-07-14 14:06:10.125 195 12600.17 194.47 55017.60 88888.00 2011-07-14 14:06:10.250 195 12600.27 194.45 55017.60 88888.00 2011-07-14 14:06:10.375 195 12600.25 194.43 55017.57 88888.00 2011-07-14 14:06:10.500 195 12600.17 194.40 55017.60 88888.00 2011-07-14 14:06:10.625 195 12600.12 194.45 55017.57 88888.00 2011-07-14 14:06:10.750 195 12600.20 194.47 55017.57 88888.00 2011-07-14 14:06:10.875 195 12600.20 194.47 55017.57 88888.00 2011-07-14 14:06:11.000 195 12600.17 194.47 55017.57 88888.00 2011-07-14 14:06:11.125 195 12600.23 194.45 55017.60 88888.00 2011-07-14 14:06:11.250 195 12600.23 194.45 55017.60 88888.00 2011-07-14 14:06:11.375 195 12600.23 194.50 55017.62 88888.00 2011-07-14 14:06:11.500 195 12600.20 194.47 55017.60 88888.00 2011-07-14 14:06:11.625 195 12600.23 194.50 55017.62 88888.00 2011-07-14 14:06:11.750 195 12600.17 194.53 55017.62 88888.00 2011-07-14 14:06:11.875 195 12600.12 194.50 55017.62 88888.00 2011-07-14 14:06:12.000 195 12600.12 194.50 55017.57 88888.00 2011-07-14 14:06:12.125 195 12600.17 194.53 55017.60 88888.00 2011-07-14 14:06:12.250 195 12600.23 194.50 55017.65 88888.00 2011-07-14 14:06:12.375 195 12600.17 194.50 55017.62 88888.00 2011-07-14 14:06:12.500 195 12600.12 194.47 55017.62 88888.00 2011-07-14 14:06:12.625 195 12600.10 194.45 55017.60 88888.00 2011-07-14 14:06:12.750 195 12600.10 194.47 55017.62 88888.00 2011-07-14 14:06:12.875 195 12600.10 194.53 55017.62 88888.00 2011-07-14 14:06:13.000 195 12600.08 194.50 55017.65 88888.00 2011-07-14 14:06:13.125 195 12600.08 194.47 55017.65 88888.00 2011-07-14 14:06:13.250 195 12600.05 194.50 55017.68 88888.00 2011-07-14 14:06:13.375 195 12600.05 194.53 55017.68 88888.00 2011-07-14 14:06:13.500 195 12600.10 194.60 55017.68 88888.00 2011-07-14 14:06:13.625 195 12600.17 194.57 55017.70 88888.00 2011-07-14 14:06:13.750 195 12600.17 194.55 55017.68 88888.00 2011-07-14 14:06:13.875 195 12600.15 194.53 55017.68 88888.00 2011-07-14 14:06:14.000 195 12600.15 194.55 55017.68 88888.00 2011-07-14 14:06:14.125 195 12600.10 194.57 55017.70 88888.00 2011-07-14 14:06:14.250 195 12600.05 194.53 55017.70 88888.00 2011-07-14 14:06:14.375 195 12600.02 194.53 55017.68 88888.00 2011-07-14 14:06:14.500 195 12600.02 194.53 55017.68 88888.00 2011-07-14 14:06:14.625 195 12600.10 194.53 55017.68 88888.00 2011-07-14 14:06:14.750 195 12600.15 194.57 55017.68 88888.00 2011-07-14 14:06:14.875 195 12600.15 194.60 55017.70 88888.00 2011-07-14 14:06:15.000 195 12600.15 194.57 55017.70 88888.00 2011-07-14 14:06:15.125 195 12600.10 194.55 55017.70 88888.00 2011-07-14 14:06:15.250 195 12600.02 194.50 55017.70 88888.00 2011-07-14 14:06:15.375 195 12600.02 194.55 55017.72 88888.00 2011-07-14 14:06:15.500 195 12600.02 194.57 55017.72 88888.00 2011-07-14 14:06:15.625 195 12600.02 194.60 55017.72 88888.00 2011-07-14 14:06:15.750 195 12600.08 194.57 55017.72 88888.00 2011-07-14 14:06:15.875 195 12600.08 194.57 55017.72 88888.00 2011-07-14 14:06:16.000 195 12600.05 194.57 55017.72 88888.00 2011-07-14 14:06:16.125 195 12600.02 194.60 55017.72 88888.00 2011-07-14 14:06:16.250 195 12599.98 194.55 55017.75 88888.00 2011-07-14 14:06:16.375 195 12599.95 194.57 55017.78 88888.00 2011-07-14 14:06:16.500 195 12599.92 194.60 55017.75 88888.00 2011-07-14 14:06:16.625 195 12599.95 194.57 55017.75 88888.00 2011-07-14 14:06:16.750 195 12599.98 194.60 55017.78 88888.00 2011-07-14 14:06:16.875 195 12599.92 194.57 55017.78 88888.00 2011-07-14 14:06:17.000 195 12599.92 194.57 55017.78 88888.00 2011-07-14 14:06:17.125 195 12599.88 194.57 55017.80 88888.00 2011-07-14 14:06:17.250 195 12599.90 194.60 55017.78 88888.00 2011-07-14 14:06:17.375 195 12599.98 194.60 55017.78 88888.00 2011-07-14 14:06:17.500 195 12599.92 194.60 55017.80 88888.00 2011-07-14 14:06:17.625 195 12599.90 194.60 55017.82 88888.00 2011-07-14 14:06:17.750 195 12599.92 194.60 55017.82 88888.00 2011-07-14 14:06:17.875 195 12599.88 194.60 55017.82 88888.00 2011-07-14 14:06:18.000 195 12599.88 194.57 55017.82 88888.00 2011-07-14 14:06:18.125 195 12599.85 194.60 55017.82 88888.00 2011-07-14 14:06:18.250 195 12599.80 194.57 55017.80 88888.00 2011-07-14 14:06:18.375 195 12599.80 194.62 55017.82 88888.00 2011-07-14 14:06:18.500 195 12599.75 194.62 55017.85 88888.00 2011-07-14 14:06:18.625 195 12599.75 194.60 55017.85 88888.00 2011-07-14 14:06:18.750 195 12599.77 194.62 55017.85 88888.00 2011-07-14 14:06:18.875 195 12599.77 194.62 55017.85 88888.00 2011-07-14 14:06:19.000 195 12599.75 194.62 55017.85 88888.00 2011-07-14 14:06:19.125 195 12599.73 194.62 55017.88 88888.00 2011-07-14 14:06:19.250 195 12599.67 194.62 55017.88 88888.00 2011-07-14 14:06:19.375 195 12599.65 194.62 55017.85 88888.00 2011-07-14 14:06:19.500 195 12599.67 194.60 55017.88 88888.00 2011-07-14 14:06:19.625 195 12599.70 194.62 55017.85 88888.00 2011-07-14 14:06:19.750 195 12599.65 194.62 55017.88 88888.00 2011-07-14 14:06:19.875 195 12599.55 194.65 55017.88 88888.00 2011-07-14 14:06:20.000 195 12599.52 194.65 55017.90 88888.00 2011-07-14 14:06:20.125 195 12599.55 194.65 55017.90 88888.00 2011-07-14 14:06:20.250 195 12599.55 194.62 55017.93 88888.00 2011-07-14 14:06:20.375 195 12599.58 194.62 55017.93 88888.00 2011-07-14 14:06:20.500 195 12599.60 194.65 55017.93 88888.00 2011-07-14 14:06:20.625 195 12599.58 194.70 55017.93 88888.00 2011-07-14 14:06:20.750 195 12599.55 194.70 55017.95 88888.00 2011-07-14 14:06:20.875 195 12599.55 194.68 55017.95 88888.00 2011-07-14 14:06:21.000 195 12599.50 194.62 55017.93 88888.00 2011-07-14 14:06:21.125 195 12599.52 194.62 55017.95 88888.00 2011-07-14 14:06:21.250 195 12599.58 194.65 55017.95 88888.00 2011-07-14 14:06:21.375 195 12599.52 194.70 55017.97 88888.00 2011-07-14 14:06:21.500 195 12599.52 194.72 55018.00 88888.00 2011-07-14 14:06:21.625 195 12599.55 194.70 55018.03 88888.00 2011-07-14 14:06:21.750 195 12599.50 194.68 55018.03 88888.00 2011-07-14 14:06:21.875 195 12599.42 194.72 55018.03 88888.00 2011-07-14 14:06:22.000 195 12599.48 194.70 55018.03 88888.00 2011-07-14 14:06:22.125 195 12599.48 194.68 55018.03 88888.00 2011-07-14 14:06:22.250 195 12599.40 194.70 55018.05 88888.00 2011-07-14 14:06:22.375 195 12599.35 194.75 55018.05 88888.00 2011-07-14 14:06:22.500 195 12599.33 194.72 55018.05 88888.00 2011-07-14 14:06:22.625 195 12599.33 194.72 55018.05 88888.00 2011-07-14 14:06:22.750 195 12599.33 194.75 55018.05 88888.00 2011-07-14 14:06:22.875 195 12599.40 194.78 55018.05 88888.00 2011-07-14 14:06:23.000 195 12599.40 194.78 55018.05 88888.00 2011-07-14 14:06:23.125 195 12599.42 194.75 55018.05 88888.00 2011-07-14 14:06:23.250 195 12599.42 194.72 55018.05 88888.00 2011-07-14 14:06:23.375 195 12599.38 194.75 55018.05 88888.00 2011-07-14 14:06:23.500 195 12599.33 194.75 55018.05 88888.00 2011-07-14 14:06:23.625 195 12599.27 194.78 55018.07 88888.00 2011-07-14 14:06:23.750 195 12599.23 194.72 55018.05 88888.00 2011-07-14 14:06:23.875 195 12599.23 194.70 55018.07 88888.00 2011-07-14 14:06:24.000 195 12599.27 194.75 55018.07 88888.00 2011-07-14 14:06:24.125 195 12599.33 194.75 55018.10 88888.00 2011-07-14 14:06:24.250 195 12599.33 194.75 55018.12 88888.00 2011-07-14 14:06:24.375 195 12599.30 194.75 55018.07 88888.00 2011-07-14 14:06:24.500 195 12599.27 194.72 55018.10 88888.00 2011-07-14 14:06:24.625 195 12599.27 194.78 55018.12 88888.00 2011-07-14 14:06:24.750 195 12599.27 194.78 55018.15 88888.00 2011-07-14 14:06:24.875 195 12599.25 194.78 55018.15 88888.00 2011-07-14 14:06:25.000 195 12599.23 194.78 55018.12 88888.00 2011-07-14 14:06:25.125 195 12599.23 194.78 55018.12 88888.00 2011-07-14 14:06:25.250 195 12599.20 194.82 55018.18 88888.00 2011-07-14 14:06:25.375 195 12599.23 194.80 55018.18 88888.00 2011-07-14 14:06:25.500 195 12599.20 194.80 55018.20 88888.00 2011-07-14 14:06:25.625 195 12599.20 194.82 55018.20 88888.00 2011-07-14 14:06:25.750 195 12599.20 194.82 55018.20 88888.00 2011-07-14 14:06:25.875 195 12599.20 194.80 55018.18 88888.00 2011-07-14 14:06:26.000 195 12599.17 194.80 55018.18 88888.00 2011-07-14 14:06:26.125 195 12599.17 194.85 55018.22 88888.00 2011-07-14 14:06:26.250 195 12599.17 194.88 55018.22 88888.00 2011-07-14 14:06:26.375 195 12599.20 194.85 55018.25 88888.00 2011-07-14 14:06:26.500 195 12599.17 194.85 55018.25 88888.00 2011-07-14 14:06:26.625 195 12599.20 194.82 55018.20 88888.00 2011-07-14 14:06:26.750 195 12599.17 194.82 55018.22 88888.00 2011-07-14 14:06:26.875 195 12599.17 194.88 55018.22 88888.00 2011-07-14 14:06:27.000 195 12599.23 194.93 55018.22 88888.00 2011-07-14 14:06:27.125 195 12599.23 194.88 55018.22 88888.00 2011-07-14 14:06:27.250 195 12599.17 194.85 55018.22 88888.00 2011-07-14 14:06:27.375 195 12599.23 194.85 55018.25 88888.00 2011-07-14 14:06:27.500 195 12599.25 194.88 55018.25 88888.00 2011-07-14 14:06:27.625 195 12599.23 194.88 55018.25 88888.00 2011-07-14 14:06:27.750 195 12599.25 194.90 55018.25 88888.00 2011-07-14 14:06:27.875 195 12599.33 194.90 55018.25 88888.00 2011-07-14 14:06:28.000 195 12599.30 194.93 55018.28 88888.00 2011-07-14 14:06:28.125 195 12599.27 194.95 55018.28 88888.00 2011-07-14 14:06:28.250 195 12599.27 194.97 55018.30 88888.00 2011-07-14 14:06:28.375 195 12599.23 194.97 55018.28 88888.00 2011-07-14 14:06:28.500 195 12599.20 194.93 55018.25 88888.00 2011-07-14 14:06:28.625 195 12599.17 194.93 55018.28 88888.00 2011-07-14 14:06:28.750 195 12599.12 194.93 55018.28 88888.00 2011-07-14 14:06:28.875 195 12599.20 194.95 55018.28 88888.00 2011-07-14 14:06:29.000 195 12599.27 194.95 55018.28 88888.00 2011-07-14 14:06:29.125 195 12599.27 194.95 55018.30 88888.00 2011-07-14 14:06:29.250 195 12599.27 194.93 55018.28 88888.00 2011-07-14 14:06:29.375 195 12599.30 194.97 55018.30 88888.00 2011-07-14 14:06:29.500 195 12599.20 195.03 55018.30 88888.00 2011-07-14 14:06:29.625 195 12599.17 195.03 55018.30 88888.00 2011-07-14 14:06:29.750 195 12599.15 195.03 55018.32 88888.00 2011-07-14 14:06:29.875 195 12599.17 195.05 55018.35 88888.00 2011-07-14 14:06:30.000 195 12599.20 195.10 55018.30 88888.00 2011-07-14 14:06:30.125 195 12599.27 195.07 55018.32 88888.00 2011-07-14 14:06:30.250 195 12599.25 195.07 55018.32 88888.00 2011-07-14 14:06:30.375 195 12599.33 195.10 55018.32 88888.00 2011-07-14 14:06:30.500 195 12599.33 195.07 55018.28 88888.00 2011-07-14 14:06:30.625 195 12599.30 195.07 55018.30 88888.00 2011-07-14 14:06:30.750 195 12599.25 195.12 55018.32 88888.00 2011-07-14 14:06:30.875 195 12599.30 195.12 55018.32 88888.00 2011-07-14 14:06:31.000 195 12599.33 195.12 55018.32 88888.00 2011-07-14 14:06:31.125 195 12599.30 195.10 55018.32 88888.00 2011-07-14 14:06:31.250 195 12599.23 195.15 55018.35 88888.00 2011-07-14 14:06:31.375 195 12599.25 195.18 55018.32 88888.00 2011-07-14 14:06:31.500 195 12599.27 195.18 55018.35 88888.00 2011-07-14 14:06:31.625 195 12599.27 195.18 55018.35 88888.00 2011-07-14 14:06:31.750 195 12599.33 195.15 55018.32 88888.00 2011-07-14 14:06:31.875 195 12599.33 195.18 55018.35 88888.00 2011-07-14 14:06:32.000 195 12599.25 195.18 55018.35 88888.00 2011-07-14 14:06:32.125 195 12599.27 195.18 55018.35 88888.00 2011-07-14 14:06:32.250 195 12599.27 195.15 55018.35 88888.00 2011-07-14 14:06:32.375 195 12599.33 195.20 55018.32 88888.00 2011-07-14 14:06:32.500 195 12599.38 195.25 55018.35 88888.00 2011-07-14 14:06:32.625 195 12599.35 195.25 55018.38 88888.00 2011-07-14 14:06:32.750 195 12599.33 195.25 55018.40 88888.00 2011-07-14 14:06:32.875 195 12599.33 195.25 55018.38 88888.00 2011-07-14 14:06:33.000 195 12599.33 195.28 55018.35 88888.00 2011-07-14 14:06:33.125 195 12599.30 195.25 55018.32 88888.00 2011-07-14 14:06:33.250 195 12599.30 195.28 55018.38 88888.00 2011-07-14 14:06:33.375 195 12599.35 195.32 55018.38 88888.00 2011-07-14 14:06:33.500 195 12599.33 195.32 55018.38 88888.00 2011-07-14 14:06:33.625 195 12599.25 195.32 55018.38 88888.00 2011-07-14 14:06:33.750 195 12599.30 195.32 55018.38 88888.00 2011-07-14 14:06:33.875 195 12599.35 195.32 55018.38 88888.00 2011-07-14 14:06:34.000 195 12599.38 195.38 55018.35 88888.00 2011-07-14 14:06:34.125 195 12599.40 195.40 55018.38 88888.00 2011-07-14 14:06:34.250 195 12599.35 195.43 55018.40 88888.00 2011-07-14 14:06:34.375 195 12599.35 195.45 55018.40 88888.00 2011-07-14 14:06:34.500 195 12599.35 195.45 55018.43 88888.00 2011-07-14 14:06:34.625 195 12599.35 195.45 55018.43 88888.00 2011-07-14 14:06:34.750 195 12599.40 195.47 55018.38 88888.00 2011-07-14 14:06:34.875 195 12599.45 195.50 55018.38 88888.00 2011-07-14 14:06:35.000 195 12599.45 195.50 55018.38 88888.00 2011-07-14 14:06:35.125 195 12599.45 195.53 55018.40 88888.00 2011-07-14 14:06:35.250 195 12599.45 195.53 55018.40 88888.00 2011-07-14 14:06:35.375 195 12599.38 195.55 55018.40 88888.00 2011-07-14 14:06:35.500 195 12599.35 195.55 55018.40 88888.00 2011-07-14 14:06:35.625 195 12599.35 195.57 55018.40 88888.00 2011-07-14 14:06:35.750 195 12599.45 195.60 55018.40 88888.00 2011-07-14 14:06:35.875 195 12599.48 195.60 55018.43 88888.00 2011-07-14 14:06:36.000 195 12599.42 195.60 55018.43 88888.00 2011-07-14 14:06:36.125 195 12599.42 195.65 55018.43 88888.00 2011-07-14 14:06:36.250 195 12599.45 195.65 55018.43 88888.00 2011-07-14 14:06:36.375 195 12599.48 195.70 55018.43 88888.00 2011-07-14 14:06:36.500 195 12599.48 195.70 55018.40 88888.00 2011-07-14 14:06:36.625 195 12599.55 195.68 55018.40 88888.00 2011-07-14 14:06:36.750 195 12599.55 195.70 55018.40 88888.00 2011-07-14 14:06:36.875 195 12599.50 195.72 55018.43 88888.00 2011-07-14 14:06:37.000 195 12599.50 195.72 55018.43 88888.00 2011-07-14 14:06:37.125 195 12599.55 195.75 55018.43 88888.00 2011-07-14 14:06:37.250 195 12599.55 195.75 55018.43 88888.00 2011-07-14 14:06:37.375 195 12599.58 195.78 55018.43 88888.00 2011-07-14 14:06:37.500 195 12599.60 195.80 55018.40 88888.00 2011-07-14 14:06:37.625 195 12599.60 195.78 55018.40 88888.00 2011-07-14 14:06:37.750 195 12599.67 195.80 55018.40 88888.00 2011-07-14 14:06:37.875 195 12599.67 195.85 55018.40 88888.00 2011-07-14 14:06:38.000 195 12599.62 195.88 55018.40 88888.00 2011-07-14 14:06:38.125 195 12599.55 195.85 55018.40 88888.00 2011-07-14 14:06:38.250 195 12599.45 195.85 55018.43 88888.00 2011-07-14 14:06:38.375 195 12599.50 195.88 55018.43 88888.00 2011-07-14 14:06:38.500 195 12599.55 195.93 55018.45 88888.00 2011-07-14 14:06:38.625 195 12599.60 195.97 55018.43 88888.00 2011-07-14 14:06:38.750 195 12599.62 195.97 55018.43 88888.00 2011-07-14 14:06:38.875 195 12599.60 195.95 55018.43 88888.00 2011-07-14 14:06:39.000 195 12599.58 195.95 55018.43 88888.00 2011-07-14 14:06:39.125 195 12599.70 196.00 55018.45 88888.00 2011-07-14 14:06:39.250 195 12599.73 196.03 55018.43 88888.00 2011-07-14 14:06:39.375 195 12599.65 196.03 55018.43 88888.00 2011-07-14 14:06:39.500 195 12599.65 196.05 55018.40 88888.00 2011-07-14 14:06:39.625 195 12599.70 196.07 55018.43 88888.00 2011-07-14 14:06:39.750 195 12599.73 196.07 55018.43 88888.00 2011-07-14 14:06:39.875 195 12599.80 196.07 55018.43 88888.00 2011-07-14 14:06:40.000 195 12599.80 196.07 55018.43 88888.00 2011-07-14 14:06:40.125 195 12599.85 196.10 55018.45 88888.00 2011-07-14 14:06:40.250 195 12599.85 196.12 55018.47 88888.00 2011-07-14 14:06:40.375 195 12599.85 196.12 55018.45 88888.00 2011-07-14 14:06:40.500 195 12599.85 196.12 55018.45 88888.00 2011-07-14 14:06:40.625 195 12599.88 196.15 55018.45 88888.00 2011-07-14 14:06:40.750 195 12599.92 196.18 55018.43 88888.00 2011-07-14 14:06:40.875 195 12599.98 196.25 55018.45 88888.00 2011-07-14 14:06:41.000 195 12599.95 196.28 55018.45 88888.00 2011-07-14 14:06:41.125 195 12599.90 196.20 55018.45 88888.00 2011-07-14 14:06:41.250 195 12599.85 196.20 55018.45 88888.00 2011-07-14 14:06:41.375 195 12599.88 196.22 55018.43 88888.00 2011-07-14 14:06:41.500 195 12599.95 196.28 55018.43 88888.00 2011-07-14 14:06:41.625 195 12599.92 196.30 55018.43 88888.00 2011-07-14 14:06:41.750 195 12599.90 196.30 55018.45 88888.00 2011-07-14 14:06:41.875 195 12599.92 196.30 55018.45 88888.00 2011-07-14 14:06:42.000 195 12599.95 196.32 55018.43 88888.00 2011-07-14 14:06:42.125 195 12599.98 196.38 55018.45 88888.00 2011-07-14 14:06:42.250 195 12599.92 196.40 55018.47 88888.00 2011-07-14 14:06:42.375 195 12599.92 196.38 55018.45 88888.00 2011-07-14 14:06:42.500 195 12599.92 196.43 55018.43 88888.00 2011-07-14 14:06:42.625 195 12599.90 196.45 55018.43 88888.00 2011-07-14 14:06:42.750 195 12599.90 196.45 55018.43 88888.00 2011-07-14 14:06:42.875 195 12599.92 196.47 55018.45 88888.00 2011-07-14 14:06:43.000 195 12600.00 196.50 55018.45 88888.00 2011-07-14 14:06:43.125 195 12600.00 196.53 55018.47 88888.00 2011-07-14 14:06:43.250 195 12600.00 196.53 55018.47 88888.00 2011-07-14 14:06:43.375 195 12600.00 196.53 55018.45 88888.00 2011-07-14 14:06:43.500 195 12599.98 196.53 55018.45 88888.00 2011-07-14 14:06:43.625 195 12599.98 196.57 55018.47 88888.00 2011-07-14 14:06:43.750 195 12600.02 196.60 55018.45 88888.00 2011-07-14 14:06:43.875 195 12600.02 196.57 55018.43 88888.00 2011-07-14 14:06:44.000 195 12600.00 196.55 55018.43 88888.00 2011-07-14 14:06:44.125 195 12600.00 196.57 55018.47 88888.00 2011-07-14 14:06:44.250 195 12600.02 196.62 55018.50 88888.00 2011-07-14 14:06:44.375 195 12600.12 196.68 55018.47 88888.00 2011-07-14 14:06:44.500 195 12600.12 196.68 55018.50 88888.00 2011-07-14 14:06:44.625 195 12600.15 196.70 55018.47 88888.00 2011-07-14 14:06:44.750 195 12600.08 196.72 55018.50 88888.00 2011-07-14 14:06:44.875 195 12600.02 196.72 55018.50 88888.00 2011-07-14 14:06:45.000 195 12600.02 196.70 55018.47 88888.00 2011-07-14 14:06:45.125 195 12600.12 196.72 55018.47 88888.00 2011-07-14 14:06:45.250 195 12600.10 196.72 55018.47 88888.00 2011-07-14 14:06:45.375 195 12600.05 196.72 55018.47 88888.00 2011-07-14 14:06:45.500 195 12600.08 196.75 55018.47 88888.00 2011-07-14 14:06:45.625 195 12600.12 196.80 55018.50 88888.00 2011-07-14 14:06:45.750 195 12600.05 196.82 55018.47 88888.00 2011-07-14 14:06:45.875 195 12600.05 196.80 55018.50 88888.00 2011-07-14 14:06:46.000 195 12600.12 196.82 55018.50 88888.00 2011-07-14 14:06:46.125 195 12600.12 196.85 55018.53 88888.00 2011-07-14 14:06:46.250 195 12600.10 196.85 55018.50 88888.00 2011-07-14 14:06:46.375 195 12600.15 196.82 55018.50 88888.00 2011-07-14 14:06:46.500 195 12600.17 196.85 55018.53 88888.00 2011-07-14 14:06:46.625 195 12600.15 196.88 55018.50 88888.00 2011-07-14 14:06:46.750 195 12600.17 196.90 55018.50 88888.00 2011-07-14 14:06:46.875 195 12600.17 196.93 55018.50 88888.00 2011-07-14 14:06:47.000 195 12600.20 196.95 55018.50 88888.00 2011-07-14 14:06:47.125 195 12600.20 196.93 55018.53 88888.00 2011-07-14 14:06:47.250 195 12600.20 196.90 55018.50 88888.00 2011-07-14 14:06:47.375 195 12600.23 196.95 55018.50 88888.00 2011-07-14 14:06:47.500 195 12600.27 196.97 55018.47 88888.00 2011-07-14 14:06:47.625 195 12600.25 196.97 55018.47 88888.00 2011-07-14 14:06:47.750 195 12600.23 197.00 55018.50 88888.00 2011-07-14 14:06:47.875 195 12600.30 197.00 55018.50 88888.00 2011-07-14 14:06:48.000 195 12600.38 197.00 55018.50 88888.00 2011-07-14 14:06:48.125 195 12600.30 197.03 55018.50 88888.00 2011-07-14 14:06:48.250 195 12600.23 197.03 55018.55 88888.00 2011-07-14 14:06:48.375 195 12600.30 197.07 55018.53 88888.00 2011-07-14 14:06:48.500 195 12600.35 197.10 55018.55 88888.00 2011-07-14 14:06:48.625 195 12600.38 197.07 55018.50 88888.00 2011-07-14 14:06:48.750 195 12600.33 197.10 55018.50 88888.00 2011-07-14 14:06:48.875 195 12600.33 197.12 55018.55 88888.00 2011-07-14 14:06:49.000 195 12600.35 197.12 55018.55 88888.00 2011-07-14 14:06:49.125 195 12600.35 197.15 55018.55 88888.00 2011-07-14 14:06:49.250 195 12600.40 197.18 55018.55 88888.00 2011-07-14 14:06:49.375 195 12600.45 197.20 55018.57 88888.00 2011-07-14 14:06:49.500 195 12600.42 197.20 55018.60 88888.00 2011-07-14 14:06:49.625 195 12600.35 197.18 55018.55 88888.00 2011-07-14 14:06:49.750 195 12600.33 197.15 55018.50 88888.00 2011-07-14 14:06:49.875 195 12600.42 197.18 55018.50 88888.00 2011-07-14 14:06:50.000 195 12600.50 197.18 55018.55 88888.00 2011-07-14 14:06:50.125 195 12600.48 197.20 55018.55 88888.00 2011-07-14 14:06:50.250 195 12600.40 197.22 55018.57 88888.00 2011-07-14 14:06:50.375 195 12600.42 197.25 55018.55 88888.00 2011-07-14 14:06:50.500 195 12600.42 197.25 55018.55 88888.00 2011-07-14 14:06:50.625 195 12600.40 197.30 55018.60 88888.00 2011-07-14 14:06:50.750 195 12600.40 197.30 55018.60 88888.00 2011-07-14 14:06:50.875 195 12600.42 197.30 55018.57 88888.00 2011-07-14 14:06:51.000 195 12600.38 197.30 55018.57 88888.00 2011-07-14 14:06:51.125 195 12600.38 197.30 55018.57 88888.00 2011-07-14 14:06:51.250 195 12600.40 197.35 55018.60 88888.00 2011-07-14 14:06:51.375 195 12600.45 197.35 55018.60 88888.00 2011-07-14 14:06:51.500 195 12600.48 197.35 55018.60 88888.00 2011-07-14 14:06:51.625 195 12600.45 197.35 55018.60 88888.00 2011-07-14 14:06:51.750 195 12600.48 197.32 55018.60 88888.00 2011-07-14 14:06:51.875 195 12600.48 197.32 55018.62 88888.00 2011-07-14 14:06:52.000 195 12600.48 197.35 55018.62 88888.00 2011-07-14 14:06:52.125 195 12600.52 197.40 55018.60 88888.00 2011-07-14 14:06:52.250 195 12600.55 197.40 55018.62 88888.00 2011-07-14 14:06:52.375 195 12600.52 197.43 55018.62 88888.00 2011-07-14 14:06:52.500 195 12600.50 197.43 55018.65 88888.00 2011-07-14 14:06:52.625 195 12600.52 197.45 55018.65 88888.00 2011-07-14 14:06:52.750 195 12600.48 197.43 55018.62 88888.00 2011-07-14 14:06:52.875 195 12600.50 197.45 55018.68 88888.00 2011-07-14 14:06:53.000 195 12600.48 197.47 55018.65 88888.00 2011-07-14 14:06:53.125 195 12600.50 197.47 55018.65 88888.00 2011-07-14 14:06:53.250 195 12600.50 197.50 55018.65 88888.00 2011-07-14 14:06:53.375 195 12600.48 197.50 55018.65 88888.00 2011-07-14 14:06:53.500 195 12600.45 197.47 55018.65 88888.00 2011-07-14 14:06:53.625 195 12600.50 197.47 55018.62 88888.00 2011-07-14 14:06:53.750 195 12600.45 197.50 55018.68 88888.00 2011-07-14 14:06:53.875 195 12600.45 197.47 55018.68 88888.00 2011-07-14 14:06:54.000 195 12600.42 197.47 55018.68 88888.00 2011-07-14 14:06:54.125 195 12600.42 197.47 55018.68 88888.00 2011-07-14 14:06:54.250 195 12600.40 197.50 55018.70 88888.00 2011-07-14 14:06:54.375 195 12600.45 197.53 55018.70 88888.00 2011-07-14 14:06:54.500 195 12600.42 197.53 55018.72 88888.00 2011-07-14 14:06:54.625 195 12600.45 197.55 55018.70 88888.00 2011-07-14 14:06:54.750 195 12600.40 197.55 55018.72 88888.00 2011-07-14 14:06:54.875 195 12600.40 197.55 55018.72 88888.00 2011-07-14 14:06:55.000 195 12600.42 197.60 55018.72 88888.00 2011-07-14 14:06:55.125 195 12600.40 197.57 55018.75 88888.00 2011-07-14 14:06:55.250 195 12600.40 197.57 55018.78 88888.00 2011-07-14 14:06:55.375 195 12600.35 197.57 55018.75 88888.00 2011-07-14 14:06:55.500 195 12600.33 197.60 55018.72 88888.00 2011-07-14 14:06:55.625 195 12600.35 197.57 55018.72 88888.00 2011-07-14 14:06:55.750 195 12600.38 197.57 55018.75 88888.00 2011-07-14 14:06:55.875 195 12600.42 197.55 55018.75 88888.00 2011-07-14 14:06:56.000 195 12600.42 197.60 55018.75 88888.00 2011-07-14 14:06:56.125 195 12600.35 197.65 55018.78 88888.00 2011-07-14 14:06:56.250 195 12600.35 197.62 55018.80 88888.00 2011-07-14 14:06:56.375 195 12600.35 197.60 55018.78 88888.00 2011-07-14 14:06:56.500 195 12600.35 197.60 55018.80 88888.00 2011-07-14 14:06:56.625 195 12600.40 197.62 55018.80 88888.00 2011-07-14 14:06:56.750 195 12600.38 197.65 55018.80 88888.00 2011-07-14 14:06:56.875 195 12600.35 197.60 55018.82 88888.00 2011-07-14 14:06:57.000 195 12600.33 197.62 55018.82 88888.00 2011-07-14 14:06:57.125 195 12600.27 197.62 55018.82 88888.00 2011-07-14 14:06:57.250 195 12600.25 197.62 55018.85 88888.00 2011-07-14 14:06:57.375 195 12600.33 197.68 55018.85 88888.00 2011-07-14 14:06:57.500 195 12600.40 197.68 55018.85 88888.00 2011-07-14 14:06:57.625 195 12600.40 197.70 55018.85 88888.00 2011-07-14 14:06:57.750 195 12600.40 197.70 55018.85 88888.00 2011-07-14 14:06:57.875 195 12600.33 197.65 55018.82 88888.00 2011-07-14 14:06:58.000 195 12600.30 197.65 55018.85 88888.00 2011-07-14 14:06:58.125 195 12600.35 197.68 55018.85 88888.00 2011-07-14 14:06:58.250 195 12600.33 197.68 55018.88 88888.00 2011-07-14 14:06:58.375 195 12600.33 197.68 55018.88 88888.00 2011-07-14 14:06:58.500 195 12600.30 197.70 55018.90 88888.00 2011-07-14 14:06:58.625 195 12600.30 197.70 55018.90 88888.00 2011-07-14 14:06:58.750 195 12600.27 197.70 55018.90 88888.00 2011-07-14 14:06:58.875 195 12600.27 197.70 55018.90 88888.00 2011-07-14 14:06:59.000 195 12600.38 197.68 55018.90 88888.00 2011-07-14 14:06:59.125 195 12600.35 197.68 55018.93 88888.00 2011-07-14 14:06:59.250 195 12600.27 197.72 55018.95 88888.00 2011-07-14 14:06:59.375 195 12600.25 197.72 55018.95 88888.00 2011-07-14 14:06:59.500 195 12600.27 197.72 55018.93 88888.00 2011-07-14 14:06:59.625 195 12600.25 197.72 55018.93 88888.00 2011-07-14 14:06:59.750 195 12600.23 197.68 55018.95 88888.00 2011-07-14 14:06:59.875 195 12600.20 197.70 55018.97 88888.00 2011-07-14 14:07:00.000 195 12600.23 197.72 55018.97 88888.00 2011-07-14 14:07:00.125 195 12600.23 197.70 55019.00 88888.00 2011-07-14 14:07:00.250 195 12600.20 197.65 55018.97 88888.00 2011-07-14 14:07:00.375 195 12600.30 197.70 55018.97 88888.00 2011-07-14 14:07:00.500 195 12600.27 197.70 55018.97 88888.00 2011-07-14 14:07:00.625 195 12600.25 197.70 55019.00 88888.00 2011-07-14 14:07:00.750 195 12600.20 197.72 55019.00 88888.00 2011-07-14 14:07:00.875 195 12600.17 197.70 55019.00 88888.00 2011-07-14 14:07:01.000 195 12600.17 197.70 55019.00 88888.00 2011-07-14 14:07:01.125 195 12600.30 197.68 55019.03 88888.00 2011-07-14 14:07:01.250 195 12600.35 197.65 55019.03 88888.00 2011-07-14 14:07:01.375 195 12600.33 197.68 55019.03 88888.00 2011-07-14 14:07:01.500 195 12600.30 197.70 55019.07 88888.00 2011-07-14 14:07:01.625 195 12600.25 197.70 55019.05 88888.00 2011-07-14 14:07:01.750 195 12600.17 197.72 55019.03 88888.00 2011-07-14 14:07:01.875 195 12600.23 197.70 55019.05 88888.00 2011-07-14 14:07:02.000 195 12600.20 197.75 55019.05 88888.00 2011-07-14 14:07:02.125 195 12600.15 197.72 55019.07 88888.00 2011-07-14 14:07:02.250 195 12600.15 197.70 55019.10 88888.00 2011-07-14 14:07:02.375 195 12600.12 197.70 55019.07 88888.00 2011-07-14 14:07:02.500 195 12600.15 197.70 55019.07 88888.00 2011-07-14 14:07:02.625 195 12600.10 197.72 55019.10 88888.00 2011-07-14 14:07:02.750 195 12600.05 197.72 55019.10 88888.00 2011-07-14 14:07:02.875 195 12600.05 197.68 55019.07 88888.00 2011-07-14 14:07:03.000 195 12600.08 197.65 55019.07 88888.00 2011-07-14 14:07:03.125 195 12600.08 197.68 55019.10 88888.00 2011-07-14 14:07:03.250 195 12600.02 197.70 55019.10 88888.00 2011-07-14 14:07:03.375 195 12600.10 197.70 55019.12 88888.00 2011-07-14 14:07:03.500 195 12600.10 197.70 55019.12 88888.00 2011-07-14 14:07:03.625 195 12600.05 197.68 55019.15 88888.00 2011-07-14 14:07:03.750 195 12600.05 197.68 55019.15 88888.00 2011-07-14 14:07:03.875 195 12600.10 197.65 55019.15 88888.00 2011-07-14 14:07:04.000 195 12600.08 197.65 55019.15 88888.00 2011-07-14 14:07:04.125 195 12600.00 197.65 55019.15 88888.00 2011-07-14 14:07:04.250 195 12600.00 197.62 55019.18 88888.00 2011-07-14 14:07:04.375 195 12600.05 197.62 55019.18 88888.00 2011-07-14 14:07:04.500 195 12600.05 197.62 55019.15 88888.00 2011-07-14 14:07:04.625 195 12600.00 197.62 55019.15 88888.00 2011-07-14 14:07:04.750 195 12600.00 197.60 55019.15 88888.00 2011-07-14 14:07:04.875 195 12600.05 197.62 55019.18 88888.00 2011-07-14 14:07:05.000 195 12600.08 197.62 55019.20 88888.00 2011-07-14 14:07:05.125 195 12600.05 197.62 55019.18 88888.00 2011-07-14 14:07:05.250 195 12600.02 197.57 55019.18 88888.00 2011-07-14 14:07:05.375 195 12600.00 197.57 55019.18 88888.00 2011-07-14 14:07:05.500 195 12600.02 197.57 55019.18 88888.00 2011-07-14 14:07:05.625 195 12600.05 197.60 55019.20 88888.00 2011-07-14 14:07:05.750 195 12600.00 197.57 55019.22 88888.00 2011-07-14 14:07:05.875 195 12600.00 197.57 55019.22 88888.00 2011-07-14 14:07:06.000 195 12600.08 197.57 55019.20 88888.00 2011-07-14 14:07:06.125 195 12600.05 197.53 55019.22 88888.00 2011-07-14 14:07:06.250 195 12600.00 197.53 55019.25 88888.00 2011-07-14 14:07:06.375 195 12600.00 197.53 55019.28 88888.00 2011-07-14 14:07:06.500 195 12600.00 197.57 55019.28 88888.00 2011-07-14 14:07:06.625 195 12600.02 197.55 55019.28 88888.00 2011-07-14 14:07:06.750 195 12599.98 197.53 55019.28 88888.00 2011-07-14 14:07:06.875 195 12600.00 197.53 55019.28 88888.00 2011-07-14 14:07:07.000 195 12600.00 197.50 55019.22 88888.00 2011-07-14 14:07:07.125 195 12599.98 197.47 55019.28 88888.00 2011-07-14 14:07:07.250 195 12599.98 197.50 55019.28 88888.00 2011-07-14 14:07:07.375 195 12599.98 197.47 55019.28 88888.00 2011-07-14 14:07:07.500 195 12599.95 197.47 55019.28 88888.00 2011-07-14 14:07:07.625 195 12599.92 197.47 55019.28 88888.00 2011-07-14 14:07:07.750 195 12599.92 197.43 55019.30 88888.00 2011-07-14 14:07:07.875 195 12599.92 197.40 55019.30 88888.00 2011-07-14 14:07:08.000 195 12599.95 197.45 55019.35 88888.00 2011-07-14 14:07:08.125 195 12599.90 197.47 55019.38 88888.00 2011-07-14 14:07:08.250 195 12599.77 197.43 55019.35 88888.00 2011-07-14 14:07:08.375 195 12599.80 197.45 55019.38 88888.00 2011-07-14 14:07:08.500 195 12599.88 197.40 55019.38 88888.00 2011-07-14 14:07:08.625 195 12599.92 197.40 55019.35 88888.00 2011-07-14 14:07:08.750 195 12599.88 197.40 55019.38 88888.00 2011-07-14 14:07:08.875 195 12599.75 197.38 55019.38 88888.00 2011-07-14 14:07:09.000 195 12599.73 197.35 55019.38 88888.00 2011-07-14 14:07:09.125 195 12599.85 197.38 55019.40 88888.00 2011-07-14 14:07:09.250 195 12599.85 197.35 55019.43 88888.00 2011-07-14 14:07:09.375 195 12599.80 197.32 55019.40 88888.00 2011-07-14 14:07:09.500 195 12599.80 197.28 55019.38 88888.00 2011-07-14 14:07:09.625 195 12599.75 197.28 55019.43 88888.00 2011-07-14 14:07:09.750 195 12599.73 197.25 55019.45 88888.00 2011-07-14 14:07:09.875 195 12599.70 197.22 55019.43 88888.00 2011-07-14 14:07:10.000 195 12599.73 197.25 55019.43 88888.00 2011-07-14 14:07:10.125 195 12599.75 197.25 55019.45 88888.00 2011-07-14 14:07:10.250 195 12599.75 197.22 55019.45 88888.00 2011-07-14 14:07:10.375 195 12599.75 197.20 55019.47 88888.00 2011-07-14 14:07:10.500 195 12599.70 197.22 55019.47 88888.00 2011-07-14 14:07:10.625 195 12599.70 197.18 55019.45 88888.00 2011-07-14 14:07:10.750 195 12599.67 197.15 55019.47 88888.00 2011-07-14 14:07:10.875 195 12599.70 197.15 55019.47 88888.00 2011-07-14 14:07:11.000 195 12599.73 197.12 55019.45 88888.00 2011-07-14 14:07:11.125 195 12599.73 197.10 55019.47 88888.00 2011-07-14 14:07:11.250 195 12599.70 197.10 55019.47 88888.00 2011-07-14 14:07:11.375 195 12599.70 197.12 55019.50 88888.00 2011-07-14 14:07:11.500 195 12599.75 197.10 55019.53 88888.00 2011-07-14 14:07:11.625 195 12599.75 197.10 55019.53 88888.00 2011-07-14 14:07:11.750 195 12599.67 197.10 55019.53 88888.00 2011-07-14 14:07:11.875 195 12599.65 197.05 55019.50 88888.00 2011-07-14 14:07:12.000 195 12599.67 197.07 55019.53 88888.00 2011-07-14 14:07:12.125 195 12599.70 197.05 55019.53 88888.00 2011-07-14 14:07:12.250 195 12599.65 197.05 55019.55 88888.00 2011-07-14 14:07:12.375 195 12599.62 197.07 55019.55 88888.00 2011-07-14 14:07:12.500 195 12599.60 197.05 55019.55 88888.00 2011-07-14 14:07:12.625 195 12599.62 197.03 55019.57 88888.00 2011-07-14 14:07:12.750 195 12599.65 197.03 55019.57 88888.00 2011-07-14 14:07:12.875 195 12599.65 197.03 55019.57 88888.00 2011-07-14 14:07:13.000 195 12599.65 197.03 55019.60 88888.00 2011-07-14 14:07:13.125 195 12599.67 197.03 55019.62 88888.00 2011-07-14 14:07:13.250 195 12599.67 197.00 55019.65 88888.00 2011-07-14 14:07:13.375 195 12599.62 196.97 55019.60 88888.00 2011-07-14 14:07:13.500 195 12599.60 196.95 55019.62 88888.00 2011-07-14 14:07:13.625 195 12599.60 196.95 55019.62 88888.00 2011-07-14 14:07:13.750 195 12599.62 197.00 55019.62 88888.00 2011-07-14 14:07:13.875 195 12599.60 196.97 55019.62 88888.00 2011-07-14 14:07:14.000 195 12599.65 196.95 55019.62 88888.00 2011-07-14 14:07:14.125 195 12599.65 196.95 55019.62 88888.00 2011-07-14 14:07:14.250 195 12599.65 196.93 55019.62 88888.00 2011-07-14 14:07:14.375 195 12599.65 196.95 55019.65 88888.00 2011-07-14 14:07:14.500 195 12599.62 196.97 55019.68 88888.00 2011-07-14 14:07:14.625 195 12599.60 196.95 55019.68 88888.00 2011-07-14 14:07:14.750 195 12599.58 196.93 55019.68 88888.00 2011-07-14 14:07:14.875 195 12599.60 196.93 55019.65 88888.00 2011-07-14 14:07:15.000 195 12599.60 196.93 55019.65 88888.00 2011-07-14 14:07:15.125 195 12599.55 196.90 55019.68 88888.00 2011-07-14 14:07:15.250 195 12599.50 196.90 55019.72 88888.00 2011-07-14 14:07:15.375 195 12599.45 196.88 55019.70 88888.00 2011-07-14 14:07:15.500 195 12599.48 196.85 55019.72 88888.00 2011-07-14 14:07:15.625 195 12599.48 196.82 55019.72 88888.00 2011-07-14 14:07:15.750 195 12599.48 196.82 55019.72 88888.00 2011-07-14 14:07:15.875 195 12599.42 196.80 55019.78 88888.00 2011-07-14 14:07:16.000 195 12599.50 196.82 55019.75 88888.00 2011-07-14 14:07:16.125 195 12599.50 196.82 55019.78 88888.00 2011-07-14 14:07:16.250 195 12599.40 196.82 55019.78 88888.00 2011-07-14 14:07:16.375 195 12599.42 196.82 55019.75 88888.00 2011-07-14 14:07:16.500 195 12599.38 196.82 55019.75 88888.00 2011-07-14 14:07:16.625 195 12599.38 196.82 55019.80 88888.00 2011-07-14 14:07:16.750 195 12599.33 196.80 55019.80 88888.00 2011-07-14 14:07:16.875 195 12599.30 196.80 55019.80 88888.00 2011-07-14 14:07:17.000 195 12599.35 196.82 55019.82 88888.00 2011-07-14 14:07:17.125 195 12599.33 196.85 55019.85 88888.00 2011-07-14 14:07:17.250 195 12599.35 196.80 55019.85 88888.00 2011-07-14 14:07:17.375 195 12599.35 196.80 55019.82 88888.00 2011-07-14 14:07:17.500 195 12599.33 196.78 55019.82 88888.00 2011-07-14 14:07:17.625 195 12599.33 196.75 55019.85 88888.00 2011-07-14 14:07:17.750 195 12599.35 196.78 55019.85 88888.00 2011-07-14 14:07:17.875 195 12599.27 196.80 55019.88 88888.00 2011-07-14 14:07:18.000 195 12599.25 196.78 55019.88 88888.00 2011-07-14 14:07:18.125 195 12599.20 196.75 55019.88 88888.00 2011-07-14 14:07:18.250 195 12599.17 196.75 55019.90 88888.00 2011-07-14 14:07:18.375 195 12599.20 196.75 55019.90 88888.00 2011-07-14 14:07:18.500 195 12599.23 196.78 55019.93 88888.00 2011-07-14 14:07:18.625 195 12599.20 196.78 55019.95 88888.00 2011-07-14 14:07:18.750 195 12599.20 196.80 55019.95 88888.00 2011-07-14 14:07:18.875 195 12599.23 196.80 55019.93 88888.00 2011-07-14 14:07:19.000 195 12599.17 196.78 55019.90 88888.00 2011-07-14 14:07:19.125 195 12599.08 196.72 55019.93 88888.00 2011-07-14 14:07:19.250 195 12599.08 196.72 55019.93 88888.00 2011-07-14 14:07:19.375 195 12599.15 196.75 55019.93 88888.00 2011-07-14 14:07:19.500 195 12599.12 196.75 55019.95 88888.00 2011-07-14 14:07:19.625 195 12599.10 196.75 55019.93 88888.00 2011-07-14 14:07:19.750 195 12599.12 196.78 55019.93 88888.00 2011-07-14 14:07:19.875 195 12599.12 196.78 55019.95 88888.00 2011-07-14 14:07:20.000 195 12599.15 196.78 55019.95 88888.00 2011-07-14 14:07:20.125 195 12599.12 196.80 55019.97 88888.00 2011-07-14 14:07:20.250 195 12599.08 196.78 55019.95 88888.00 2011-07-14 14:07:20.375 195 12599.10 196.78 55019.97 88888.00 2011-07-14 14:07:20.500 195 12599.08 196.78 55019.97 88888.00 2011-07-14 14:07:20.625 195 12599.00 196.80 55019.97 88888.00 2011-07-14 14:07:20.750 195 12598.95 196.75 55019.97 88888.00 2011-07-14 14:07:20.875 195 12598.95 196.75 55019.97 88888.00 2011-07-14 14:07:21.000 195 12599.02 196.75 55019.97 88888.00 2011-07-14 14:07:21.125 195 12599.08 196.78 55019.97 88888.00 2011-07-14 14:07:21.250 195 12599.05 196.78 55019.97 88888.00 2011-07-14 14:07:21.375 195 12599.05 196.80 55020.00 88888.00 2011-07-14 14:07:21.500 195 12599.02 196.78 55020.03 88888.00 2011-07-14 14:07:21.625 195 12599.02 196.78 55020.00 88888.00 2011-07-14 14:07:21.750 195 12599.02 196.75 55020.00 88888.00 2011-07-14 14:07:21.875 195 12599.00 196.78 55020.00 88888.00 2011-07-14 14:07:22.000 195 12598.95 196.78 55020.03 88888.00 2011-07-14 14:07:22.125 195 12598.98 196.82 55020.05 88888.00 2011-07-14 14:07:22.250 195 12599.05 196.82 55020.05 88888.00 2011-07-14 14:07:22.375 195 12599.02 196.80 55020.07 88888.00 2011-07-14 14:07:22.500 195 12599.02 196.82 55020.05 88888.00 2011-07-14 14:07:22.625 195 12598.98 196.82 55020.05 88888.00 2011-07-14 14:07:22.750 195 12598.92 196.85 55020.07 88888.00 2011-07-14 14:07:22.875 195 12598.90 196.85 55020.05 88888.00 2011-07-14 14:07:23.000 195 12598.90 196.85 55020.07 88888.00 2011-07-14 14:07:23.125 195 12598.85 196.82 55020.10 88888.00 2011-07-14 14:07:23.250 195 12598.88 196.85 55020.10 88888.00 2011-07-14 14:07:23.375 195 12598.88 196.88 55020.10 88888.00 2011-07-14 14:07:23.500 195 12598.88 196.88 55020.07 88888.00 2011-07-14 14:07:23.625 195 12598.90 196.90 55020.12 88888.00 2011-07-14 14:07:23.750 195 12598.85 196.90 55020.12 88888.00 2011-07-14 14:07:23.875 195 12598.88 196.88 55020.12 88888.00 2011-07-14 14:07:24.000 195 12598.88 196.88 55020.10 88888.00 2011-07-14 14:07:24.125 195 12598.88 196.88 55020.10 88888.00 2011-07-14 14:07:24.250 195 12598.90 196.85 55020.10 88888.00 2011-07-14 14:07:24.375 195 12598.88 196.88 55020.07 88888.00 2011-07-14 14:07:24.500 195 12598.83 196.88 55020.10 88888.00 2011-07-14 14:07:24.625 195 12598.83 196.93 55020.10 88888.00 2011-07-14 14:07:24.750 195 12598.83 196.95 55020.12 88888.00 2011-07-14 14:07:24.875 195 12598.75 196.97 55020.15 88888.00 2011-07-14 14:07:25.000 195 12598.80 196.95 55020.15 88888.00 2011-07-14 14:07:25.125 195 12598.83 197.00 55020.15 88888.00 2011-07-14 14:07:25.250 195 12598.85 196.97 55020.15 88888.00 2011-07-14 14:07:25.375 195 12598.83 196.97 55020.15 88888.00 2011-07-14 14:07:25.500 195 12598.85 196.97 55020.15 88888.00 2011-07-14 14:07:25.625 195 12598.92 196.97 55020.15 88888.00 2011-07-14 14:07:25.750 195 12598.92 196.97 55020.12 88888.00 2011-07-14 14:07:25.875 195 12598.88 196.97 55020.15 88888.00 2011-07-14 14:07:26.000 195 12598.83 196.97 55020.15 88888.00 2011-07-14 14:07:26.125 195 12598.80 197.00 55020.15 88888.00 2011-07-14 14:07:26.250 195 12598.77 197.00 55020.18 88888.00 2011-07-14 14:07:26.375 195 12598.83 197.05 55020.18 88888.00 2011-07-14 14:07:26.500 195 12598.83 197.05 55020.20 88888.00 2011-07-14 14:07:26.625 195 12598.85 197.00 55020.15 88888.00 2011-07-14 14:07:26.750 195 12598.90 197.03 55020.18 88888.00 2011-07-14 14:07:26.875 195 12598.90 197.03 55020.18 88888.00 2011-07-14 14:07:27.000 195 12598.90 197.03 55020.18 88888.00 2011-07-14 14:07:27.125 195 12598.90 197.05 55020.18 88888.00 2011-07-14 14:07:27.250 195 12598.85 197.05 55020.18 88888.00 2011-07-14 14:07:27.375 195 12598.88 197.05 55020.20 88888.00 2011-07-14 14:07:27.500 195 12598.92 197.03 55020.20 88888.00 2011-07-14 14:07:27.625 195 12598.90 197.10 55020.22 88888.00 2011-07-14 14:07:27.750 195 12598.83 197.07 55020.20 88888.00 2011-07-14 14:07:27.875 195 12598.83 197.07 55020.20 88888.00 2011-07-14 14:07:28.000 195 12598.85 197.05 55020.22 88888.00 2011-07-14 14:07:28.125 195 12598.88 197.05 55020.22 88888.00 2011-07-14 14:07:28.250 195 12598.88 197.07 55020.20 88888.00 2011-07-14 14:07:28.375 195 12598.92 197.07 55020.15 88888.00 2011-07-14 14:07:28.500 195 12598.92 197.07 55020.18 88888.00 2011-07-14 14:07:28.625 195 12598.95 197.05 55020.20 88888.00 2011-07-14 14:07:28.750 195 12599.00 197.10 55020.22 88888.00 2011-07-14 14:07:28.875 195 12599.00 197.15 55020.25 88888.00 2011-07-14 14:07:29.000 195 12599.02 197.12 55020.22 88888.00 2011-07-14 14:07:29.125 195 12599.05 197.15 55020.25 88888.00 2011-07-14 14:07:29.250 195 12598.95 197.10 55020.22 88888.00 2011-07-14 14:07:29.375 195 12599.00 197.10 55020.22 88888.00 2011-07-14 14:07:29.500 195 12599.02 197.15 55020.22 88888.00 2011-07-14 14:07:29.625 195 12599.00 197.15 55020.22 88888.00 2011-07-14 14:07:29.750 195 12598.98 197.15 55020.22 88888.00 2011-07-14 14:07:29.875 195 12599.02 197.15 55020.25 88888.00 2011-07-14 14:07:30.000 195 12599.05 197.18 55020.25 88888.00 2011-07-14 14:07:30.125 195 12599.05 197.18 55020.22 88888.00 2011-07-14 14:07:30.250 195 12599.02 197.12 55020.25 88888.00 2011-07-14 14:07:30.375 195 12599.00 197.18 55020.25 88888.00 2011-07-14 14:07:30.500 195 12598.98 197.20 55020.28 88888.00 2011-07-14 14:07:30.625 195 12599.02 197.22 55020.25 88888.00 2011-07-14 14:07:30.750 195 12599.08 197.22 55020.25 88888.00 2011-07-14 14:07:30.875 195 12599.05 197.20 55020.25 88888.00 2011-07-14 14:07:31.000 195 12599.02 197.20 55020.22 88888.00 2011-07-14 14:07:31.125 195 12599.02 197.22 55020.28 88888.00 2011-07-14 14:07:31.250 195 12599.02 197.22 55020.30 88888.00 2011-07-14 14:07:31.375 195 12599.08 197.22 55020.28 88888.00 2011-07-14 14:07:31.500 195 12599.15 197.25 55020.25 88888.00 2011-07-14 14:07:31.625 195 12599.23 197.25 55020.22 88888.00 2011-07-14 14:07:31.750 195 12599.20 197.25 55020.25 88888.00 2011-07-14 14:07:31.875 195 12599.20 197.30 55020.30 88888.00 2011-07-14 14:07:32.000 195 12599.20 197.28 55020.25 88888.00 2011-07-14 14:07:32.125 195 12599.23 197.28 55020.25 88888.00 2011-07-14 14:07:32.250 195 12599.17 197.28 55020.25 88888.00 2011-07-14 14:07:32.375 195 12599.23 197.30 55020.22 88888.00 2011-07-14 14:07:32.500 195 12599.25 197.30 55020.22 88888.00 2011-07-14 14:07:32.625 195 12599.23 197.28 55020.22 88888.00 2011-07-14 14:07:32.750 195 12599.20 197.30 55020.20 88888.00 2011-07-14 14:07:32.875 195 12599.23 197.32 55020.20 88888.00 2011-07-14 14:07:33.000 195 12599.27 197.35 55020.25 88888.00 2011-07-14 14:07:33.125 195 12599.23 197.38 55020.25 88888.00 2011-07-14 14:07:33.250 195 12599.23 197.40 55020.28 88888.00 2011-07-14 14:07:33.375 195 12599.33 197.43 55020.25 88888.00 2011-07-14 14:07:33.500 195 12599.30 197.43 55020.30 88888.00 2011-07-14 14:07:33.625 195 12599.30 197.40 55020.28 88888.00 2011-07-14 14:07:33.750 195 12599.30 197.40 55020.28 88888.00 2011-07-14 14:07:33.875 195 12599.30 197.40 55020.28 88888.00 2011-07-14 14:07:34.000 195 12599.38 197.40 55020.28 88888.00 2011-07-14 14:07:34.125 195 12599.48 197.43 55020.25 88888.00 2011-07-14 14:07:34.250 195 12599.42 197.40 55020.25 88888.00 2011-07-14 14:07:34.375 195 12599.45 197.43 55020.28 88888.00 2011-07-14 14:07:34.500 195 12599.45 197.45 55020.28 88888.00 2011-07-14 14:07:34.625 195 12599.45 197.45 55020.28 88888.00 2011-07-14 14:07:34.750 195 12599.42 197.47 55020.28 88888.00 2011-07-14 14:07:34.875 195 12599.42 197.45 55020.28 88888.00 2011-07-14 14:07:35.000 195 12599.42 197.43 55020.25 88888.00 2011-07-14 14:07:35.125 195 12599.48 197.45 55020.25 88888.00 2011-07-14 14:07:35.250 195 12599.48 197.45 55020.25 88888.00 2011-07-14 14:07:35.375 195 12599.45 197.45 55020.25 88888.00 2011-07-14 14:07:35.500 195 12599.48 197.45 55020.25 88888.00 2011-07-14 14:07:35.625 195 12599.52 197.45 55020.22 88888.00 2011-07-14 14:07:35.750 195 12599.52 197.45 55020.22 88888.00 2011-07-14 14:07:35.875 195 12599.50 197.45 55020.22 88888.00 2011-07-14 14:07:36.000 195 12599.52 197.50 55020.25 88888.00 2011-07-14 14:07:36.125 195 12599.52 197.50 55020.25 88888.00 2011-07-14 14:07:36.250 195 12599.48 197.50 55020.25 88888.00 2011-07-14 14:07:36.375 195 12599.58 197.53 55020.28 88888.00 2011-07-14 14:07:36.500 195 12599.55 197.53 55020.25 88888.00 2011-07-14 14:07:36.625 195 12599.55 197.50 55020.22 88888.00 2011-07-14 14:07:36.750 195 12599.55 197.50 55020.25 88888.00 2011-07-14 14:07:36.875 195 12599.52 197.53 55020.22 88888.00 2011-07-14 14:07:37.000 195 12599.52 197.53 55020.22 88888.00 2011-07-14 14:07:37.125 195 12599.55 197.55 55020.25 88888.00 2011-07-14 14:07:37.250 195 12599.52 197.53 55020.28 88888.00 2011-07-14 14:07:37.375 195 12599.55 197.57 55020.30 88888.00 2011-07-14 14:07:37.500 195 12599.58 197.57 55020.28 88888.00 2011-07-14 14:07:37.625 195 12599.58 197.55 55020.25 88888.00 2011-07-14 14:07:37.750 195 12599.58 197.53 55020.25 88888.00 2011-07-14 14:07:37.875 195 12599.55 197.53 55020.22 88888.00 2011-07-14 14:07:38.000 195 12599.55 197.53 55020.20 88888.00 2011-07-14 14:07:38.125 195 12599.58 197.55 55020.25 88888.00 2011-07-14 14:07:38.250 195 12599.62 197.55 55020.25 88888.00 2011-07-14 14:07:38.375 195 12599.62 197.55 55020.22 88888.00 2011-07-14 14:07:38.500 195 12599.65 197.57 55020.22 88888.00 2011-07-14 14:07:38.625 195 12599.65 197.57 55020.22 88888.00 2011-07-14 14:07:38.750 195 12599.65 197.55 55020.22 88888.00 2011-07-14 14:07:38.875 195 12599.67 197.55 55020.22 88888.00 2011-07-14 14:07:39.000 195 12599.65 197.57 55020.22 88888.00 2011-07-14 14:07:39.125 195 12599.67 197.60 55020.28 88888.00 2011-07-14 14:07:39.250 195 12599.73 197.62 55020.28 88888.00 2011-07-14 14:07:39.375 195 12599.75 197.62 55020.22 88888.00 2011-07-14 14:07:39.500 195 12599.67 197.60 55020.22 88888.00 2011-07-14 14:07:39.625 195 12599.62 197.57 55020.25 88888.00 2011-07-14 14:07:39.750 195 12599.65 197.60 55020.28 88888.00 2011-07-14 14:07:39.875 195 12599.70 197.60 55020.30 88888.00 2011-07-14 14:07:40.000 195 12599.70 197.60 55020.25 88888.00 2011-07-14 14:07:40.125 195 12599.65 197.55 55020.25 88888.00 2011-07-14 14:07:40.250 195 12599.67 197.57 55020.30 88888.00 2011-07-14 14:07:40.375 195 12599.73 197.60 55020.28 88888.00 2011-07-14 14:07:40.500 195 12599.70 197.57 55020.25 88888.00 2011-07-14 14:07:40.625 195 12599.67 197.55 55020.22 88888.00 2011-07-14 14:07:40.750 195 12599.70 197.55 55020.22 88888.00 2011-07-14 14:07:40.875 195 12599.67 197.57 55020.25 88888.00 2011-07-14 14:07:41.000 195 12599.70 197.57 55020.25 88888.00 2011-07-14 14:07:41.125 195 12599.73 197.55 55020.25 88888.00 2011-07-14 14:07:41.250 195 12599.67 197.55 55020.25 88888.00 2011-07-14 14:07:41.375 195 12599.67 197.55 55020.28 88888.00 2011-07-14 14:07:41.500 195 12599.70 197.57 55020.28 88888.00 2011-07-14 14:07:41.625 195 12599.73 197.55 55020.28 88888.00 2011-07-14 14:07:41.750 195 12599.75 197.55 55020.25 88888.00 2011-07-14 14:07:41.875 195 12599.73 197.60 55020.25 88888.00 2011-07-14 14:07:42.000 195 12599.65 197.60 55020.25 88888.00 2011-07-14 14:07:42.125 195 12599.67 197.57 55020.28 88888.00 2011-07-14 14:07:42.250 195 12599.65 197.53 55020.25 88888.00 2011-07-14 14:07:42.375 195 12599.67 197.53 55020.22 88888.00 2011-07-14 14:07:42.500 195 12599.65 197.53 55020.22 88888.00 2011-07-14 14:07:42.625 195 12599.70 197.55 55020.22 88888.00 2011-07-14 14:07:42.750 195 12599.70 197.50 55020.22 88888.00 2011-07-14 14:07:42.875 195 12599.73 197.50 55020.22 88888.00 2011-07-14 14:07:43.000 195 12599.70 197.50 55020.25 88888.00 2011-07-14 14:07:43.125 195 12599.70 197.50 55020.25 88888.00 2011-07-14 14:07:43.250 195 12599.73 197.47 55020.28 88888.00 2011-07-14 14:07:43.375 195 12599.77 197.47 55020.25 88888.00 2011-07-14 14:07:43.500 195 12599.83 197.47 55020.28 88888.00 2011-07-14 14:07:43.625 195 12599.75 197.47 55020.28 88888.00 2011-07-14 14:07:43.750 195 12599.77 197.50 55020.30 88888.00 2011-07-14 14:07:43.875 195 12599.85 197.47 55020.28 88888.00 2011-07-14 14:07:44.000 195 12599.83 197.50 55020.28 88888.00 2011-07-14 14:07:44.125 195 12599.75 197.50 55020.30 88888.00 2011-07-14 14:07:44.250 195 12599.70 197.45 55020.28 88888.00 2011-07-14 14:07:44.375 195 12599.75 197.45 55020.28 88888.00 2011-07-14 14:07:44.500 195 12599.80 197.45 55020.30 88888.00 2011-07-14 14:07:44.625 195 12599.85 197.45 55020.32 88888.00 2011-07-14 14:07:44.750 195 12599.80 197.43 55020.32 88888.00 2011-07-14 14:07:44.875 195 12599.77 197.43 55020.32 88888.00 2011-07-14 14:07:45.000 195 12599.73 197.43 55020.32 88888.00 2011-07-14 14:07:45.125 195 12599.77 197.40 55020.30 88888.00 2011-07-14 14:07:45.250 195 12599.80 197.35 55020.32 88888.00 2011-07-14 14:07:45.375 195 12599.75 197.38 55020.32 88888.00 2011-07-14 14:07:45.500 195 12599.80 197.40 55020.32 88888.00 2011-07-14 14:07:45.625 195 12599.83 197.38 55020.35 88888.00 2011-07-14 14:07:45.750 195 12599.85 197.40 55020.35 88888.00 2011-07-14 14:07:45.875 195 12599.88 197.43 55020.35 88888.00 2011-07-14 14:07:46.000 195 12599.88 197.43 55020.35 88888.00 2011-07-14 14:07:46.125 195 12599.88 197.38 55020.32 88888.00 2011-07-14 14:07:46.250 195 12599.77 197.30 55020.30 88888.00 2011-07-14 14:07:46.375 195 12599.70 197.35 55020.32 88888.00 2011-07-14 14:07:46.500 195 12599.73 197.35 55020.35 88888.00 2011-07-14 14:07:46.625 195 12599.75 197.32 55020.32 88888.00 2011-07-14 14:07:46.750 195 12599.77 197.32 55020.35 88888.00 2011-07-14 14:07:46.875 195 12599.80 197.32 55020.35 88888.00 2011-07-14 14:07:47.000 195 12599.77 197.32 55020.35 88888.00 2011-07-14 14:07:47.125 195 12599.73 197.30 55020.35 88888.00 2011-07-14 14:07:47.250 195 12599.70 197.30 55020.38 88888.00 2011-07-14 14:07:47.375 195 12599.67 197.28 55020.35 88888.00 2011-07-14 14:07:47.500 195 12599.65 197.22 55020.35 88888.00 2011-07-14 14:07:47.625 195 12599.73 197.22 55020.35 88888.00 2011-07-14 14:07:47.750 195 12599.77 197.25 55020.38 88888.00 2011-07-14 14:07:47.875 195 12599.70 197.25 55020.35 88888.00 2011-07-14 14:07:48.000 195 12599.67 197.25 55020.38 88888.00 2011-07-14 14:07:48.125 195 12599.70 197.22 55020.38 88888.00 2011-07-14 14:07:48.250 195 12599.67 197.18 55020.35 88888.00 2011-07-14 14:07:48.375 195 12599.70 197.20 55020.35 88888.00 2011-07-14 14:07:48.500 195 12599.67 197.22 55020.40 88888.00 2011-07-14 14:07:48.625 195 12599.75 197.20 55020.40 88888.00 2011-07-14 14:07:48.750 195 12599.73 197.18 55020.40 88888.00 2011-07-14 14:07:48.875 195 12599.73 197.15 55020.38 88888.00 2011-07-14 14:07:49.000 195 12599.75 197.15 55020.40 88888.00 2011-07-14 14:07:49.125 195 12599.77 197.15 55020.43 88888.00 2011-07-14 14:07:49.250 195 12599.73 197.10 55020.40 88888.00 2011-07-14 14:07:49.375 195 12599.70 197.07 55020.40 88888.00 2011-07-14 14:07:49.500 195 12599.65 197.10 55020.43 88888.00 2011-07-14 14:07:49.625 195 12599.62 197.07 55020.43 88888.00 2011-07-14 14:07:49.750 195 12599.62 197.07 55020.43 88888.00 2011-07-14 14:07:49.875 195 12599.60 197.05 55020.40 88888.00 2011-07-14 14:07:50.000 195 12599.58 197.05 55020.45 88888.00 2011-07-14 14:07:50.125 195 12599.55 197.05 55020.43 88888.00 2011-07-14 14:07:50.250 195 12599.52 197.03 55020.47 88888.00 2011-07-14 14:07:50.375 195 12599.60 197.03 55020.45 88888.00 2011-07-14 14:07:50.500 195 12599.55 196.97 55020.45 88888.00 2011-07-14 14:07:50.625 195 12599.50 196.95 55020.47 88888.00 2011-07-14 14:07:50.750 195 12599.52 196.97 55020.45 88888.00 2011-07-14 14:07:50.875 195 12599.52 196.93 55020.45 88888.00 2011-07-14 14:07:51.000 195 12599.45 196.88 55020.40 88888.00 2011-07-14 14:07:51.125 195 12599.45 196.90 55020.43 88888.00 2011-07-14 14:07:51.250 195 12599.48 196.95 55020.47 88888.00 2011-07-14 14:07:51.375 195 12599.52 196.93 55020.45 88888.00 2011-07-14 14:07:51.500 195 12599.55 196.90 55020.45 88888.00 2011-07-14 14:07:51.625 195 12599.50 196.88 55020.45 88888.00 2011-07-14 14:07:51.750 195 12599.45 196.85 55020.47 88888.00 2011-07-14 14:07:51.875 195 12599.42 196.88 55020.50 88888.00 2011-07-14 14:07:52.000 195 12599.40 196.82 55020.45 88888.00 2011-07-14 14:07:52.125 195 12599.40 196.78 55020.47 88888.00 2011-07-14 14:07:52.250 195 12599.45 196.78 55020.50 88888.00 2011-07-14 14:07:52.375 195 12599.48 196.80 55020.50 88888.00 2011-07-14 14:07:52.500 195 12599.42 196.78 55020.50 88888.00 2011-07-14 14:07:52.625 195 12599.42 196.75 55020.50 88888.00 2011-07-14 14:07:52.750 195 12599.45 196.75 55020.50 88888.00 2011-07-14 14:07:52.875 195 12599.38 196.75 55020.50 88888.00 2011-07-14 14:07:53.000 195 12599.38 196.72 55020.50 88888.00 2011-07-14 14:07:53.125 195 12599.35 196.72 55020.53 88888.00 2011-07-14 14:07:53.250 195 12599.30 196.70 55020.53 88888.00 2011-07-14 14:07:53.375 195 12599.33 196.70 55020.53 88888.00 2011-07-14 14:07:53.500 195 12599.38 196.68 55020.53 88888.00 2011-07-14 14:07:53.625 195 12599.38 196.68 55020.55 88888.00 2011-07-14 14:07:53.750 195 12599.33 196.70 55020.55 88888.00 2011-07-14 14:07:53.875 195 12599.25 196.65 55020.53 88888.00 2011-07-14 14:07:54.000 195 12599.27 196.60 55020.50 88888.00 2011-07-14 14:07:54.125 195 12599.30 196.57 55020.53 88888.00 2011-07-14 14:07:54.250 195 12599.30 196.60 55020.57 88888.00 2011-07-14 14:07:54.375 195 12599.33 196.60 55020.60 88888.00 2011-07-14 14:07:54.500 195 12599.25 196.57 55020.57 88888.00 2011-07-14 14:07:54.625 195 12599.23 196.50 55020.60 88888.00 2011-07-14 14:07:54.750 195 12599.25 196.47 55020.62 88888.00 2011-07-14 14:07:54.875 195 12599.20 196.53 55020.62 88888.00 2011-07-14 14:07:55.000 195 12599.12 196.47 55020.62 88888.00 2011-07-14 14:07:55.125 195 12599.15 196.45 55020.62 88888.00 2011-07-14 14:07:55.250 195 12599.15 196.45 55020.62 88888.00 2011-07-14 14:07:55.375 195 12599.15 196.45 55020.62 88888.00 2011-07-14 14:07:55.500 195 12599.15 196.40 55020.62 88888.00 2011-07-14 14:07:55.625 195 12599.17 196.40 55020.62 88888.00 2011-07-14 14:07:55.750 195 12599.15 196.38 55020.65 88888.00 2011-07-14 14:07:55.875 195 12599.10 196.32 55020.60 88888.00 2011-07-14 14:07:56.000 195 12599.08 196.35 55020.62 88888.00 2011-07-14 14:07:56.125 195 12599.10 196.32 55020.62 88888.00 2011-07-14 14:07:56.250 195 12599.10 196.30 55020.65 88888.00 2011-07-14 14:07:56.375 195 12599.10 196.35 55020.65 88888.00 2011-07-14 14:07:56.500 195 12599.08 196.35 55020.70 88888.00 2011-07-14 14:07:56.625 195 12599.10 196.32 55020.70 88888.00 2011-07-14 14:07:56.750 195 12599.05 196.25 55020.70 88888.00 2011-07-14 14:07:56.875 195 12599.02 196.25 55020.70 88888.00 2011-07-14 14:07:57.000 195 12599.00 196.25 55020.70 88888.00 2011-07-14 14:07:57.125 195 12599.00 196.22 55020.70 88888.00 2011-07-14 14:07:57.250 195 12598.92 196.18 55020.72 88888.00 2011-07-14 14:07:57.375 195 12598.98 196.20 55020.72 88888.00 2011-07-14 14:07:57.500 195 12598.98 196.20 55020.75 88888.00 2011-07-14 14:07:57.625 195 12598.95 196.18 55020.75 88888.00 2011-07-14 14:07:57.750 195 12598.90 196.15 55020.78 88888.00 2011-07-14 14:07:57.875 195 12598.85 196.12 55020.78 88888.00 2011-07-14 14:07:58.000 195 12598.85 196.10 55020.78 88888.00 2011-07-14 14:07:58.125 195 12598.83 196.07 55020.78 88888.00 2011-07-14 14:07:58.250 195 12598.80 196.10 55020.78 88888.00 2011-07-14 14:07:58.375 195 12598.83 196.10 55020.78 88888.00 2011-07-14 14:07:58.500 195 12598.77 196.12 55020.80 88888.00 2011-07-14 14:07:58.625 195 12598.80 196.07 55020.78 88888.00 2011-07-14 14:07:58.750 195 12598.80 196.07 55020.78 88888.00 2011-07-14 14:07:58.875 195 12598.75 196.10 55020.80 88888.00 2011-07-14 14:07:59.000 195 12598.67 196.07 55020.78 88888.00 2011-07-14 14:07:59.125 195 12598.67 196.07 55020.78 88888.00 2011-07-14 14:07:59.250 195 12598.67 196.00 55020.80 88888.00 2011-07-14 14:07:59.375 195 12598.70 196.03 55020.82 88888.00 2011-07-14 14:07:59.500 195 12598.67 196.03 55020.85 88888.00 2011-07-14 14:07:59.625 195 12598.67 196.00 55020.82 88888.00 2011-07-14 14:07:59.750 195 12598.67 196.03 55020.82 88888.00 2011-07-14 14:07:59.875 195 12598.67 196.03 55020.85 88888.00 2011-07-14 14:08:00.000 195 12598.67 196.00 55020.82 88888.00 2011-07-14 14:08:00.125 195 12598.67 195.97 55020.82 88888.00 2011-07-14 14:08:00.250 195 12598.67 195.97 55020.82 88888.00 2011-07-14 14:08:00.375 195 12598.67 195.95 55020.80 88888.00 2011-07-14 14:08:00.500 195 12598.62 195.95 55020.85 88888.00 2011-07-14 14:08:00.625 195 12598.60 195.97 55020.85 88888.00 2011-07-14 14:08:00.750 195 12598.67 195.97 55020.85 88888.00 2011-07-14 14:08:00.875 195 12598.67 195.95 55020.88 88888.00 2011-07-14 14:08:01.000 195 12598.62 195.93 55020.88 88888.00 2011-07-14 14:08:01.125 195 12598.60 195.90 55020.88 88888.00 2011-07-14 14:08:01.250 195 12598.60 195.88 55020.90 88888.00 2011-07-14 14:08:01.375 195 12598.62 195.88 55020.88 88888.00 2011-07-14 14:08:01.500 195 12598.60 195.85 55020.90 88888.00 2011-07-14 14:08:01.625 195 12598.58 195.85 55020.90 88888.00 2011-07-14 14:08:01.750 195 12598.52 195.82 55020.88 88888.00 2011-07-14 14:08:01.875 195 12598.55 195.82 55020.90 88888.00 2011-07-14 14:08:02.000 195 12598.60 195.80 55020.90 88888.00 2011-07-14 14:08:02.125 195 12598.52 195.80 55020.93 88888.00 2011-07-14 14:08:02.250 195 12598.45 195.80 55020.93 88888.00 2011-07-14 14:08:02.375 195 12598.48 195.82 55020.95 88888.00 2011-07-14 14:08:02.500 195 12598.48 195.82 55020.97 88888.00 2011-07-14 14:08:02.625 195 12598.45 195.78 55020.97 88888.00 2011-07-14 14:08:02.750 195 12598.40 195.78 55020.97 88888.00 2011-07-14 14:08:02.875 195 12598.42 195.78 55020.97 88888.00 2011-07-14 14:08:03.000 195 12598.48 195.75 55020.95 88888.00 2011-07-14 14:08:03.125 195 12598.50 195.75 55020.95 88888.00 2011-07-14 14:08:03.250 195 12598.48 195.70 55020.97 88888.00 2011-07-14 14:08:03.375 195 12598.40 195.72 55020.97 88888.00 2011-07-14 14:08:03.500 195 12598.40 195.70 55021.00 88888.00 2011-07-14 14:08:03.625 195 12598.45 195.75 55021.00 88888.00 2011-07-14 14:08:03.750 195 12598.48 195.72 55020.97 88888.00 2011-07-14 14:08:03.875 195 12598.48 195.70 55020.97 88888.00 2011-07-14 14:08:04.000 195 12598.48 195.72 55021.00 88888.00 2011-07-14 14:08:04.125 195 12598.48 195.75 55021.00 88888.00 2011-07-14 14:08:04.250 195 12598.40 195.70 55021.00 88888.00 2011-07-14 14:08:04.375 195 12598.38 195.68 55021.00 88888.00 2011-07-14 14:08:04.500 195 12598.38 195.68 55021.00 88888.00 2011-07-14 14:08:04.625 195 12598.35 195.68 55021.00 88888.00 2011-07-14 14:08:04.750 195 12598.25 195.68 55021.03 88888.00 2011-07-14 14:08:04.875 195 12598.27 195.65 55021.05 88888.00 2011-07-14 14:08:05.000 195 12598.33 195.65 55021.03 88888.00 2011-07-14 14:08:05.125 195 12598.33 195.65 55021.03 88888.00 2011-07-14 14:08:05.250 195 12598.30 195.65 55021.05 88888.00 2011-07-14 14:08:05.375 195 12598.30 195.62 55021.03 88888.00 2011-07-14 14:08:05.500 195 12598.27 195.62 55021.00 88888.00 2011-07-14 14:08:05.625 195 12598.30 195.62 55021.03 88888.00 2011-07-14 14:08:05.750 195 12598.33 195.62 55021.05 88888.00 2011-07-14 14:08:05.875 195 12598.30 195.62 55021.05 88888.00 2011-07-14 14:08:06.000 195 12598.35 195.60 55021.05 88888.00 2011-07-14 14:08:06.125 195 12598.38 195.60 55021.05 88888.00 2011-07-14 14:08:06.250 195 12598.35 195.60 55021.03 88888.00 2011-07-14 14:08:06.375 195 12598.33 195.57 55021.03 88888.00 2011-07-14 14:08:06.500 195 12598.33 195.60 55021.05 88888.00 2011-07-14 14:08:06.625 195 12598.35 195.57 55021.07 88888.00 2011-07-14 14:08:06.750 195 12598.38 195.57 55021.07 88888.00 2011-07-14 14:08:06.875 195 12598.38 195.55 55021.10 88888.00 2011-07-14 14:08:07.000 195 12598.35 195.55 55021.10 88888.00 2011-07-14 14:08:07.125 195 12598.35 195.53 55021.07 88888.00 2011-07-14 14:08:07.250 195 12598.35 195.50 55021.07 88888.00 2011-07-14 14:08:07.375 195 12598.35 195.55 55021.10 88888.00 2011-07-14 14:08:07.500 195 12598.40 195.60 55021.12 88888.00 2011-07-14 14:08:07.625 195 12598.42 195.60 55021.10 88888.00 2011-07-14 14:08:07.750 195 12598.40 195.57 55021.07 88888.00 2011-07-14 14:08:07.875 195 12598.42 195.57 55021.07 88888.00 2011-07-14 14:08:08.000 195 12598.48 195.55 55021.07 88888.00 2011-07-14 14:08:08.125 195 12598.52 195.55 55021.07 88888.00 2011-07-14 14:08:08.250 195 12598.48 195.57 55021.07 88888.00 2011-07-14 14:08:08.375 195 12598.40 195.57 55021.07 88888.00 2011-07-14 14:08:08.500 195 12598.38 195.55 55021.00 88888.00 2011-07-14 14:08:08.625 195 12598.40 195.55 55021.03 88888.00 2011-07-14 14:08:08.750 195 12598.45 195.60 55021.07 88888.00 2011-07-14 14:08:08.875 195 12598.50 195.60 55021.07 88888.00 2011-07-14 14:08:09.000 195 12598.45 195.60 55021.07 88888.00 2011-07-14 14:08:09.125 195 12598.40 195.62 55021.10 88888.00 2011-07-14 14:08:09.250 195 12598.35 195.60 55021.07 88888.00 2011-07-14 14:08:09.375 195 12598.35 195.60 55021.07 88888.00 2011-07-14 14:08:09.500 195 12598.35 195.57 55021.10 88888.00 2011-07-14 14:08:09.625 195 12598.38 195.60 55021.12 88888.00 2011-07-14 14:08:09.750 195 12598.42 195.57 55021.12 88888.00 2011-07-14 14:08:09.875 195 12598.45 195.57 55021.10 88888.00 2011-07-14 14:08:10.000 195 12598.48 195.57 55021.07 88888.00 2011-07-14 14:08:10.125 195 12598.48 195.57 55021.12 88888.00 2011-07-14 14:08:10.250 195 12598.42 195.57 55021.12 88888.00 2011-07-14 14:08:10.375 195 12598.42 195.57 55021.10 88888.00 2011-07-14 14:08:10.500 195 12598.40 195.57 55021.07 88888.00 2011-07-14 14:08:10.625 195 12598.48 195.60 55021.10 88888.00 2011-07-14 14:08:10.750 195 12598.52 195.62 55021.10 88888.00 2011-07-14 14:08:10.875 195 12598.45 195.62 55021.15 88888.00 2011-07-14 14:08:11.000 195 12598.42 195.60 55021.12 88888.00 2011-07-14 14:08:11.125 195 12598.45 195.60 55021.10 88888.00 2011-07-14 14:08:11.250 195 12598.45 195.57 55021.10 88888.00 2011-07-14 14:08:11.375 195 12598.50 195.62 55021.10 88888.00 2011-07-14 14:08:11.500 195 12598.52 195.65 55021.15 88888.00 2011-07-14 14:08:11.625 195 12598.50 195.62 55021.07 88888.00 2011-07-14 14:08:11.750 195 12598.45 195.60 55021.07 88888.00 2011-07-14 14:08:11.875 195 12598.45 195.62 55021.10 88888.00 2011-07-14 14:08:12.000 195 12598.50 195.60 55021.10 88888.00 2011-07-14 14:08:12.125 195 12598.48 195.57 55021.07 88888.00 2011-07-14 14:08:12.250 195 12598.42 195.57 55021.07 88888.00 2011-07-14 14:08:12.375 195 12598.48 195.62 55021.07 88888.00 2011-07-14 14:08:12.500 195 12598.50 195.68 55021.10 88888.00 2011-07-14 14:08:12.625 195 12598.50 195.68 55021.10 88888.00 2011-07-14 14:08:12.750 195 12598.55 195.68 55021.10 88888.00 2011-07-14 14:08:12.875 195 12598.60 195.65 55021.10 88888.00 2011-07-14 14:08:13.000 195 12598.58 195.60 55021.10 88888.00 2011-07-14 14:08:13.125 195 12598.50 195.60 55021.10 88888.00 2011-07-14 14:08:13.250 195 12598.48 195.62 55021.12 88888.00 2011-07-14 14:08:13.375 195 12598.48 195.65 55021.10 88888.00 2011-07-14 14:08:13.500 195 12598.45 195.65 55021.10 88888.00 2011-07-14 14:08:13.625 195 12598.55 195.65 55021.12 88888.00 2011-07-14 14:08:13.750 195 12598.52 195.60 55021.10 88888.00 2011-07-14 14:08:13.875 195 12598.52 195.57 55021.07 88888.00 2011-07-14 14:08:14.000 195 12598.58 195.60 55021.07 88888.00 2011-07-14 14:08:14.125 195 12598.60 195.57 55021.07 88888.00 2011-07-14 14:08:14.250 195 12598.60 195.57 55021.05 88888.00 2011-07-14 14:08:14.375 195 12598.62 195.60 55021.07 88888.00 2011-07-14 14:08:14.500 195 12598.62 195.60 55021.05 88888.00 2011-07-14 14:08:14.625 195 12598.70 195.62 55021.10 88888.00 2011-07-14 14:08:14.750 195 12598.73 195.62 55021.10 88888.00 2011-07-14 14:08:14.875 195 12598.75 195.62 55021.10 88888.00 2011-07-14 14:08:15.000 195 12598.77 195.60 55021.05 88888.00 2011-07-14 14:08:15.125 195 12598.75 195.62 55021.03 88888.00 2011-07-14 14:08:15.250 195 12598.73 195.62 55021.05 88888.00 2011-07-14 14:08:15.375 195 12598.75 195.60 55021.03 88888.00 2011-07-14 14:08:15.500 195 12598.75 195.60 55021.03 88888.00 2011-07-14 14:08:15.625 195 12598.77 195.60 55021.05 88888.00 2011-07-14 14:08:15.750 195 12598.75 195.60 55021.07 88888.00 2011-07-14 14:08:15.875 195 12598.75 195.62 55021.07 88888.00 2011-07-14 14:08:16.000 195 12598.80 195.65 55021.05 88888.00 2011-07-14 14:08:16.125 195 12598.80 195.62 55021.05 88888.00 2011-07-14 14:08:16.250 195 12598.75 195.62 55021.03 88888.00 2011-07-14 14:08:16.375 195 12598.77 195.68 55021.03 88888.00 2011-07-14 14:08:16.500 195 12598.83 195.70 55021.03 88888.00 2011-07-14 14:08:16.625 195 12598.83 195.65 55021.03 88888.00 2011-07-14 14:08:16.750 195 12598.80 195.62 55021.00 88888.00 2011-07-14 14:08:16.875 195 12598.77 195.62 55021.03 88888.00 2011-07-14 14:08:17.000 195 12598.80 195.65 55021.03 88888.00 2011-07-14 14:08:17.125 195 12598.83 195.68 55021.03 88888.00 2011-07-14 14:08:17.250 195 12598.80 195.65 55021.03 88888.00 2011-07-14 14:08:17.375 195 12598.77 195.65 55021.00 88888.00 2011-07-14 14:08:17.500 195 12598.83 195.68 55021.03 88888.00 2011-07-14 14:08:17.625 195 12598.83 195.68 55021.03 88888.00 2011-07-14 14:08:17.750 195 12598.83 195.70 55021.05 88888.00 2011-07-14 14:08:17.875 195 12598.80 195.65 55021.03 88888.00 2011-07-14 14:08:18.000 195 12598.85 195.65 55021.00 88888.00 2011-07-14 14:08:18.125 195 12598.85 195.65 55021.00 88888.00 2011-07-14 14:08:18.250 195 12598.83 195.65 55021.00 88888.00 2011-07-14 14:08:18.375 195 12598.88 195.62 55021.00 88888.00 2011-07-14 14:08:18.500 195 12598.90 195.62 55021.03 88888.00 2011-07-14 14:08:18.625 195 12598.90 195.62 55021.03 88888.00 2011-07-14 14:08:18.750 195 12598.92 195.70 55021.03 88888.00 2011-07-14 14:08:18.875 195 12598.90 195.70 55021.03 88888.00 2011-07-14 14:08:19.000 195 12598.95 195.70 55021.00 88888.00 2011-07-14 14:08:19.125 195 12599.00 195.68 55021.03 88888.00 2011-07-14 14:08:19.250 195 12599.02 195.65 55021.03 88888.00 2011-07-14 14:08:19.375 195 12599.08 195.62 55021.00 88888.00 2011-07-14 14:08:19.500 195 12599.10 195.62 55021.00 88888.00 2011-07-14 14:08:19.625 195 12599.08 195.62 55021.00 88888.00 2011-07-14 14:08:19.750 195 12599.00 195.65 55021.00 88888.00 2011-07-14 14:08:19.875 195 12598.98 195.68 55021.00 88888.00 2011-07-14 14:08:20.000 195 12598.98 195.68 55021.00 88888.00 2011-07-14 14:08:20.125 195 12599.02 195.68 55021.03 88888.00 2011-07-14 14:08:20.250 195 12599.00 195.62 55021.00 88888.00 2011-07-14 14:08:20.375 195 12599.00 195.57 55021.00 88888.00 2011-07-14 14:08:20.500 195 12598.98 195.57 55021.00 88888.00 2011-07-14 14:08:20.625 195 12599.02 195.62 55021.00 88888.00 2011-07-14 14:08:20.750 195 12599.08 195.65 55021.00 88888.00 2011-07-14 14:08:20.875 195 12599.08 195.65 55021.00 88888.00 2011-07-14 14:08:21.000 195 12599.08 195.62 55021.00 88888.00 2011-07-14 14:08:21.125 195 12599.10 195.62 55021.03 88888.00 2011-07-14 14:08:21.250 195 12599.10 195.62 55021.00 88888.00 2011-07-14 14:08:21.375 195 12599.12 195.62 55021.00 88888.00 2011-07-14 14:08:21.500 195 12599.20 195.62 55021.00 88888.00 2011-07-14 14:08:21.625 195 12599.20 195.62 55021.00 88888.00 2011-07-14 14:08:21.750 195 12599.20 195.60 55020.97 88888.00 2011-07-14 14:08:21.875 195 12599.25 195.65 55021.00 88888.00 2011-07-14 14:08:22.000 195 12599.25 195.65 55021.00 88888.00 2011-07-14 14:08:22.125 195 12599.25 195.65 55021.00 88888.00 2011-07-14 14:08:22.250 195 12599.23 195.62 55021.00 88888.00 2011-07-14 14:08:22.375 195 12599.25 195.60 55020.97 88888.00 2011-07-14 14:08:22.500 195 12599.23 195.65 55020.97 88888.00 2011-07-14 14:08:22.625 195 12599.27 195.65 55020.95 88888.00 2011-07-14 14:08:22.750 195 12599.33 195.62 55020.97 88888.00 2011-07-14 14:08:22.875 195 12599.27 195.62 55020.97 88888.00 2011-07-14 14:08:23.000 195 12599.25 195.62 55020.97 88888.00 2011-07-14 14:08:23.125 195 12599.20 195.60 55020.95 88888.00 2011-07-14 14:08:23.250 195 12599.27 195.55 55020.95 88888.00 2011-07-14 14:08:23.375 195 12599.33 195.57 55020.97 88888.00 2011-07-14 14:08:23.500 195 12599.30 195.57 55020.97 88888.00 2011-07-14 14:08:23.625 195 12599.27 195.60 55020.95 88888.00 2011-07-14 14:08:23.750 195 12599.25 195.57 55020.93 88888.00 2011-07-14 14:08:23.875 195 12599.27 195.57 55020.95 88888.00 2011-07-14 14:08:24.000 195 12599.38 195.60 55020.97 88888.00 2011-07-14 14:08:24.125 195 12599.38 195.57 55020.97 88888.00 2011-07-14 14:08:24.250 195 12599.33 195.60 55021.00 88888.00 2011-07-14 14:08:24.375 195 12599.33 195.60 55020.97 88888.00 2011-07-14 14:08:24.500 195 12599.25 195.57 55020.97 88888.00 2011-07-14 14:08:24.625 195 12599.23 195.57 55020.95 88888.00 2011-07-14 14:08:24.750 195 12599.20 195.55 55020.93 88888.00 2011-07-14 14:08:24.875 195 12599.25 195.55 55020.97 88888.00 2011-07-14 14:08:25.000 195 12599.27 195.55 55020.97 88888.00 2011-07-14 14:08:25.125 195 12599.27 195.57 55021.00 88888.00 2011-07-14 14:08:25.250 195 12599.27 195.60 55021.00 88888.00 2011-07-14 14:08:25.375 195 12599.30 195.60 55021.00 88888.00 2011-07-14 14:08:25.500 195 12599.25 195.57 55021.00 88888.00 2011-07-14 14:08:25.625 195 12599.25 195.55 55020.95 88888.00 2011-07-14 14:08:25.750 195 12599.25 195.55 55020.97 88888.00 2011-07-14 14:08:25.875 195 12599.25 195.55 55020.97 88888.00 2011-07-14 14:08:26.000 195 12599.25 195.55 55021.00 88888.00 2011-07-14 14:08:26.125 195 12599.25 195.55 55021.00 88888.00 2011-07-14 14:08:26.250 195 12599.25 195.53 55020.97 88888.00 2011-07-14 14:08:26.375 195 12599.25 195.55 55021.00 88888.00 2011-07-14 14:08:26.500 195 12599.25 195.55 55021.00 88888.00 2011-07-14 14:08:26.625 195 12599.27 195.53 55020.97 88888.00 2011-07-14 14:08:26.750 195 12599.25 195.55 55021.00 88888.00 2011-07-14 14:08:26.875 195 12599.23 195.57 55021.00 88888.00 2011-07-14 14:08:27.000 195 12599.23 195.53 55021.00 88888.00 2011-07-14 14:08:27.125 195 12599.23 195.53 55021.03 88888.00 2011-07-14 14:08:27.250 195 12599.20 195.53 55021.03 88888.00 2011-07-14 14:08:27.375 195 12599.23 195.55 55021.00 88888.00 2011-07-14 14:08:27.500 195 12599.27 195.53 55021.00 88888.00 2011-07-14 14:08:27.625 195 12599.27 195.50 55021.00 88888.00 2011-07-14 14:08:27.750 195 12599.25 195.53 55020.97 88888.00 2011-07-14 14:08:27.875 195 12599.23 195.53 55021.00 88888.00 2011-07-14 14:08:28.000 195 12599.23 195.50 55020.97 88888.00 2011-07-14 14:08:28.125 195 12599.20 195.50 55021.00 88888.00 2011-07-14 14:08:28.250 195 12599.20 195.47 55021.00 88888.00 2011-07-14 14:08:28.375 195 12599.20 195.45 55021.00 88888.00 2011-07-14 14:08:28.500 195 12599.20 195.47 55021.03 88888.00 2011-07-14 14:08:28.625 195 12599.20 195.53 55021.03 88888.00 2011-07-14 14:08:28.750 195 12599.23 195.53 55021.00 88888.00 2011-07-14 14:08:28.875 195 12599.27 195.47 55021.00 88888.00 2011-07-14 14:08:29.000 195 12599.25 195.47 55021.00 88888.00 2011-07-14 14:08:29.125 195 12599.25 195.45 55021.00 88888.00 2011-07-14 14:08:29.250 195 12599.27 195.43 55021.03 88888.00 2011-07-14 14:08:29.375 195 12599.25 195.43 55021.03 88888.00 2011-07-14 14:08:29.500 195 12599.27 195.43 55021.03 88888.00 2011-07-14 14:08:29.625 195 12599.27 195.45 55021.03 88888.00 2011-07-14 14:08:29.750 195 12599.27 195.45 55021.03 88888.00 2011-07-14 14:08:29.875 195 12599.23 195.47 55021.03 88888.00 2011-07-14 14:08:30.000 195 12599.20 195.43 55021.00 88888.00 2011-07-14 14:08:30.125 195 12599.17 195.43 55021.00 88888.00 2011-07-14 14:08:30.250 195 12599.10 195.43 55021.03 88888.00 2011-07-14 14:08:30.375 195 12599.17 195.43 55021.03 88888.00 2011-07-14 14:08:30.500 195 12599.17 195.47 55021.05 88888.00 2011-07-14 14:08:30.625 195 12599.12 195.47 55021.05 88888.00 2011-07-14 14:08:30.750 195 12599.10 195.47 55021.05 88888.00 2011-07-14 14:08:30.875 195 12599.15 195.47 55021.07 88888.00 2011-07-14 14:08:31.000 195 12599.15 195.45 55021.07 88888.00 2011-07-14 14:08:31.125 195 12599.15 195.47 55021.07 88888.00 2011-07-14 14:08:31.250 195 12599.12 195.45 55021.05 88888.00 2011-07-14 14:08:31.375 195 12599.12 195.43 55021.05 88888.00 2011-07-14 14:08:31.500 195 12599.08 195.45 55021.05 88888.00 2011-07-14 14:08:31.625 195 12599.02 195.47 55021.10 88888.00 2011-07-14 14:08:31.750 195 12598.92 195.47 55021.10 88888.00 2011-07-14 14:08:31.875 195 12598.92 195.50 55021.15 88888.00 2011-07-14 14:08:32.000 195 12598.98 195.50 55021.15 88888.00 2011-07-14 14:08:32.125 195 12599.00 195.50 55021.15 88888.00 2011-07-14 14:08:32.250 195 12598.95 195.47 55021.12 88888.00 2011-07-14 14:08:32.375 195 12598.98 195.47 55021.10 88888.00 2011-07-14 14:08:32.500 195 12599.02 195.50 55021.10 88888.00 2011-07-14 14:08:32.625 195 12599.00 195.50 55021.10 88888.00 2011-07-14 14:08:32.750 195 12598.95 195.47 55021.10 88888.00 2011-07-14 14:08:32.875 195 12598.95 195.45 55021.10 88888.00 2011-07-14 14:08:33.000 195 12598.98 195.47 55021.12 88888.00 2011-07-14 14:08:33.125 195 12598.95 195.50 55021.15 88888.00 2011-07-14 14:08:33.250 195 12598.90 195.50 55021.15 88888.00 2011-07-14 14:08:33.375 195 12598.95 195.53 55021.18 88888.00 2011-07-14 14:08:33.500 195 12598.95 195.53 55021.15 88888.00 2011-07-14 14:08:33.625 195 12598.92 195.53 55021.12 88888.00 2011-07-14 14:08:33.750 195 12598.95 195.53 55021.15 88888.00 2011-07-14 14:08:33.875 195 12598.95 195.53 55021.15 88888.00 2011-07-14 14:08:34.000 195 12598.92 195.57 55021.15 88888.00 2011-07-14 14:08:34.125 195 12598.90 195.60 55021.15 88888.00 2011-07-14 14:08:34.250 195 12599.00 195.60 55021.18 88888.00 2011-07-14 14:08:34.375 195 12598.98 195.62 55021.15 88888.00 2011-07-14 14:08:34.500 195 12598.92 195.57 55021.12 88888.00 2011-07-14 14:08:34.625 195 12598.92 195.57 55021.12 88888.00 2011-07-14 14:08:34.750 195 12598.88 195.60 55021.15 88888.00 2011-07-14 14:08:34.875 195 12598.85 195.65 55021.15 88888.00 2011-07-14 14:08:35.000 195 12598.85 195.65 55021.15 88888.00 2011-07-14 14:08:35.125 195 12598.88 195.60 55021.15 88888.00 2011-07-14 14:08:35.250 195 12598.90 195.60 55021.12 88888.00 2011-07-14 14:08:35.375 195 12598.92 195.57 55021.15 88888.00 2011-07-14 14:08:35.500 195 12598.85 195.57 55021.15 88888.00 2011-07-14 14:08:35.625 195 12598.83 195.60 55021.18 88888.00 2011-07-14 14:08:35.750 195 12598.88 195.62 55021.18 88888.00 2011-07-14 14:08:35.875 195 12598.90 195.62 55021.15 88888.00 2011-07-14 14:08:36.000 195 12598.85 195.60 55021.15 88888.00 2011-07-14 14:08:36.125 195 12598.77 195.60 55021.15 88888.00 2011-07-14 14:08:36.250 195 12598.73 195.60 55021.18 88888.00 2011-07-14 14:08:36.375 195 12598.75 195.62 55021.18 88888.00 2011-07-14 14:08:36.500 195 12598.80 195.62 55021.15 88888.00 2011-07-14 14:08:36.625 195 12598.80 195.62 55021.18 88888.00 2011-07-14 14:08:36.750 195 12598.75 195.65 55021.15 88888.00 2011-07-14 14:08:36.875 195 12598.73 195.65 55021.20 88888.00 2011-07-14 14:08:37.000 195 12598.70 195.68 55021.20 88888.00 2011-07-14 14:08:37.125 195 12598.70 195.65 55021.20 88888.00 2011-07-14 14:08:37.250 195 12598.70 195.62 55021.22 88888.00 2011-07-14 14:08:37.375 195 12598.70 195.65 55021.22 88888.00 2011-07-14 14:08:37.500 195 12598.70 195.68 55021.20 88888.00 2011-07-14 14:08:37.625 195 12598.77 195.68 55021.22 88888.00 2011-07-14 14:08:37.750 195 12598.77 195.70 55021.22 88888.00 2011-07-14 14:08:37.875 195 12598.73 195.68 55021.20 88888.00 2011-07-14 14:08:38.000 195 12598.70 195.65 55021.18 88888.00 2011-07-14 14:08:38.125 195 12598.67 195.68 55021.20 88888.00 2011-07-14 14:08:38.250 195 12598.62 195.70 55021.22 88888.00 2011-07-14 14:08:38.375 195 12598.70 195.70 55021.22 88888.00 2011-07-14 14:08:38.500 195 12598.67 195.68 55021.20 88888.00 2011-07-14 14:08:38.625 195 12598.70 195.68 55021.20 88888.00 2011-07-14 14:08:38.750 195 12598.73 195.68 55021.18 88888.00 2011-07-14 14:08:38.875 195 12598.65 195.68 55021.15 88888.00 2011-07-14 14:08:39.000 195 12598.60 195.68 55021.15 88888.00 2011-07-14 14:08:39.125 195 12598.58 195.70 55021.18 88888.00 2011-07-14 14:08:39.250 195 12598.58 195.68 55021.20 88888.00 2011-07-14 14:08:39.375 195 12598.55 195.68 55021.20 88888.00 2011-07-14 14:08:39.500 195 12598.55 195.70 55021.20 88888.00 2011-07-14 14:08:39.625 195 12598.55 195.72 55021.20 88888.00 2011-07-14 14:08:39.750 195 12598.60 195.70 55021.20 88888.00 2011-07-14 14:08:39.875 195 12598.65 195.75 55021.22 88888.00 2011-07-14 14:08:40.000 195 12598.62 195.75 55021.20 88888.00 2011-07-14 14:08:40.125 195 12598.58 195.72 55021.20 88888.00 2011-07-14 14:08:40.250 195 12598.48 195.75 55021.18 88888.00 2011-07-14 14:08:40.375 195 12598.45 195.72 55021.18 88888.00 2011-07-14 14:08:40.500 195 12598.48 195.72 55021.18 88888.00 2011-07-14 14:08:40.625 195 12598.50 195.78 55021.22 88888.00 2011-07-14 14:08:40.750 195 12598.52 195.75 55021.20 88888.00 2011-07-14 14:08:40.875 195 12598.50 195.72 55021.18 88888.00 2011-07-14 14:08:41.000 195 12598.50 195.75 55021.22 88888.00 2011-07-14 14:08:41.125 195 12598.48 195.72 55021.22 88888.00 2011-07-14 14:08:41.250 195 12598.45 195.72 55021.20 88888.00 2011-07-14 14:08:41.375 195 12598.50 195.75 55021.18 88888.00 2011-07-14 14:08:41.500 195 12598.52 195.75 55021.20 88888.00 2011-07-14 14:08:41.625 195 12598.48 195.72 55021.18 88888.00 2011-07-14 14:08:41.750 195 12598.48 195.72 55021.20 88888.00 2011-07-14 14:08:41.875 195 12598.52 195.72 55021.20 88888.00 2011-07-14 14:08:42.000 195 12598.52 195.72 55021.20 88888.00 2011-07-14 14:08:42.125 195 12598.52 195.72 55021.22 88888.00 2011-07-14 14:08:42.250 195 12598.48 195.70 55021.22 88888.00 2011-07-14 14:08:42.375 195 12598.52 195.70 55021.20 88888.00 2011-07-14 14:08:42.500 195 12598.62 195.68 55021.22 88888.00 2011-07-14 14:08:42.625 195 12598.60 195.72 55021.22 88888.00 2011-07-14 14:08:42.750 195 12598.58 195.75 55021.22 88888.00 2011-07-14 14:08:42.875 195 12598.52 195.72 55021.22 88888.00 2011-07-14 14:08:43.000 195 12598.52 195.72 55021.25 88888.00 2011-07-14 14:08:43.125 195 12598.48 195.72 55021.22 88888.00 2011-07-14 14:08:43.250 195 12598.45 195.72 55021.22 88888.00 2011-07-14 14:08:43.375 195 12598.50 195.72 55021.28 88888.00 2011-07-14 14:08:43.500 195 12598.50 195.75 55021.28 88888.00 2011-07-14 14:08:43.625 195 12598.50 195.75 55021.25 88888.00 2011-07-14 14:08:43.750 195 12598.48 195.72 55021.25 88888.00 2011-07-14 14:08:43.875 195 12598.45 195.72 55021.25 88888.00 2011-07-14 14:08:44.000 195 12598.42 195.70 55021.22 88888.00 2011-07-14 14:08:44.125 195 12598.35 195.68 55021.20 88888.00 2011-07-14 14:08:44.250 195 12598.35 195.70 55021.22 88888.00 2011-07-14 14:08:44.375 195 12598.38 195.70 55021.22 88888.00 2011-07-14 14:08:44.500 195 12598.45 195.70 55021.22 88888.00 2011-07-14 14:08:44.625 195 12598.45 195.70 55021.22 88888.00 2011-07-14 14:08:44.750 195 12598.42 195.72 55021.22 88888.00 2011-07-14 14:08:44.875 195 12598.40 195.70 55021.22 88888.00 2011-07-14 14:08:45.000 195 12598.45 195.70 55021.22 88888.00 2011-07-14 14:08:45.125 195 12598.50 195.65 55021.22 88888.00 2011-07-14 14:08:45.250 195 12598.42 195.65 55021.22 88888.00 2011-07-14 14:08:45.375 195 12598.45 195.65 55021.25 88888.00 2011-07-14 14:08:45.500 195 12598.45 195.68 55021.25 88888.00 2011-07-14 14:08:45.625 195 12598.45 195.65 55021.20 88888.00 2011-07-14 14:08:45.750 195 12598.40 195.65 55021.20 88888.00 2011-07-14 14:08:45.875 195 12598.38 195.65 55021.25 88888.00 2011-07-14 14:08:46.000 195 12598.40 195.62 55021.22 88888.00 2011-07-14 14:08:46.125 195 12598.42 195.60 55021.25 88888.00 2011-07-14 14:08:46.250 195 12598.42 195.60 55021.22 88888.00 2011-07-14 14:08:46.375 195 12598.45 195.68 55021.22 88888.00 2011-07-14 14:08:46.500 195 12598.40 195.65 55021.20 88888.00 2011-07-14 14:08:46.625 195 12598.35 195.60 55021.20 88888.00 2011-07-14 14:08:46.750 195 12598.35 195.55 55021.22 88888.00 2011-07-14 14:08:46.875 195 12598.38 195.57 55021.25 88888.00 2011-07-14 14:08:47.000 195 12598.38 195.57 55021.20 88888.00 2011-07-14 14:08:47.125 195 12598.38 195.60 55021.20 88888.00 2011-07-14 14:08:47.250 195 12598.38 195.62 55021.22 88888.00 2011-07-14 14:08:47.375 195 12598.40 195.65 55021.22 88888.00 2011-07-14 14:08:47.500 195 12598.40 195.62 55021.22 88888.00 2011-07-14 14:08:47.625 195 12598.38 195.57 55021.20 88888.00 2011-07-14 14:08:47.750 195 12598.35 195.60 55021.20 88888.00 2011-07-14 14:08:47.875 195 12598.38 195.60 55021.20 88888.00 2011-07-14 14:08:48.000 195 12598.38 195.60 55021.20 88888.00 2011-07-14 14:08:48.125 195 12598.35 195.60 55021.22 88888.00 2011-07-14 14:08:48.250 195 12598.33 195.60 55021.22 88888.00 2011-07-14 14:08:48.375 195 12598.38 195.60 55021.25 88888.00 2011-07-14 14:08:48.500 195 12598.38 195.60 55021.25 88888.00 2011-07-14 14:08:48.625 195 12598.38 195.57 55021.25 88888.00 2011-07-14 14:08:48.750 195 12598.42 195.62 55021.22 88888.00 2011-07-14 14:08:48.875 195 12598.38 195.62 55021.22 88888.00 2011-07-14 14:08:49.000 195 12598.33 195.62 55021.22 88888.00 2011-07-14 14:08:49.125 195 12598.27 195.60 55021.25 88888.00 2011-07-14 14:08:49.250 195 12598.30 195.57 55021.25 88888.00 2011-07-14 14:08:49.375 195 12598.38 195.57 55021.22 88888.00 2011-07-14 14:08:49.500 195 12598.40 195.60 55021.22 88888.00 2011-07-14 14:08:49.625 195 12598.40 195.62 55021.28 88888.00 2011-07-14 14:08:49.750 195 12598.38 195.57 55021.25 88888.00 2011-07-14 14:08:49.875 195 12598.33 195.55 55021.20 88888.00 2011-07-14 14:08:50.000 195 12598.33 195.55 55021.22 88888.00 2011-07-14 14:08:50.125 195 12598.35 195.57 55021.25 88888.00 2011-07-14 14:08:50.250 195 12598.33 195.50 55021.22 88888.00 2011-07-14 14:08:50.375 195 12598.30 195.53 55021.22 88888.00 2011-07-14 14:08:50.500 195 12598.27 195.53 55021.22 88888.00 2011-07-14 14:08:50.625 195 12598.30 195.50 55021.22 88888.00 2011-07-14 14:08:50.750 195 12598.33 195.50 55021.28 88888.00 2011-07-14 14:08:50.875 195 12598.27 195.50 55021.28 88888.00 2011-07-14 14:08:51.000 195 12598.20 195.50 55021.25 88888.00 2011-07-14 14:08:51.125 195 12598.23 195.53 55021.28 88888.00 2011-07-14 14:08:51.250 195 12598.23 195.50 55021.28 88888.00 2011-07-14 14:08:51.375 195 12598.30 195.45 55021.28 88888.00 2011-07-14 14:08:51.500 195 12598.27 195.47 55021.28 88888.00 2011-07-14 14:08:51.625 195 12598.17 195.50 55021.30 88888.00 2011-07-14 14:08:51.750 195 12598.17 195.50 55021.32 88888.00 2011-07-14 14:08:51.875 195 12598.15 195.53 55021.32 88888.00 2011-07-14 14:08:52.000 195 12598.15 195.50 55021.28 88888.00 2011-07-14 14:08:52.125 195 12598.17 195.50 55021.30 88888.00 2011-07-14 14:08:52.250 195 12598.17 195.50 55021.28 88888.00 2011-07-14 14:08:52.375 195 12598.12 195.50 55021.28 88888.00 2011-07-14 14:08:52.500 195 12598.15 195.50 55021.30 88888.00 2011-07-14 14:08:52.625 195 12598.15 195.53 55021.30 88888.00 2011-07-14 14:08:52.750 195 12598.08 195.50 55021.28 88888.00 2011-07-14 14:08:52.875 195 12598.08 195.47 55021.28 88888.00 2011-07-14 14:08:53.000 195 12598.02 195.47 55021.28 88888.00 2011-07-14 14:08:53.125 195 12598.00 195.47 55021.30 88888.00 2011-07-14 14:08:53.250 195 12597.98 195.50 55021.30 88888.00 2011-07-14 14:08:53.375 195 12598.05 195.53 55021.28 88888.00 2011-07-14 14:08:53.500 195 12598.05 195.50 55021.28 88888.00 2011-07-14 14:08:53.625 195 12598.00 195.47 55021.30 88888.00 2011-07-14 14:08:53.750 195 12597.95 195.50 55021.30 88888.00 2011-07-14 14:08:53.875 195 12597.95 195.45 55021.30 88888.00 2011-07-14 14:08:54.000 195 12598.00 195.45 55021.28 88888.00 2011-07-14 14:08:54.125 195 12598.00 195.47 55021.30 88888.00 2011-07-14 14:08:54.250 195 12597.98 195.47 55021.32 88888.00 2011-07-14 14:08:54.375 195 12598.00 195.50 55021.30 88888.00 2011-07-14 14:08:54.500 195 12598.00 195.45 55021.30 88888.00 2011-07-14 14:08:54.625 195 12597.98 195.43 55021.30 88888.00 2011-07-14 14:08:54.750 195 12597.95 195.47 55021.32 88888.00 2011-07-14 14:08:54.875 195 12597.98 195.45 55021.32 88888.00 2011-07-14 14:08:55.000 195 12597.98 195.45 55021.30 88888.00 2011-07-14 14:08:55.125 195 12597.95 195.45 55021.32 88888.00 2011-07-14 14:08:55.250 195 12597.98 195.43 55021.32 88888.00 2011-07-14 14:08:55.375 195 12597.95 195.43 55021.35 88888.00 2011-07-14 14:08:55.500 195 12597.98 195.45 55021.32 88888.00 2011-07-14 14:08:55.625 195 12597.95 195.50 55021.30 88888.00 2011-07-14 14:08:55.750 195 12597.92 195.47 55021.30 88888.00 2011-07-14 14:08:55.875 195 12597.90 195.43 55021.32 88888.00 2011-07-14 14:08:56.000 195 12597.92 195.43 55021.30 88888.00 2011-07-14 14:08:56.125 195 12597.92 195.43 55021.30 88888.00 2011-07-14 14:08:56.250 195 12597.88 195.47 55021.32 88888.00 2011-07-14 14:08:56.375 195 12597.92 195.45 55021.32 88888.00 2011-07-14 14:08:56.500 195 12597.95 195.43 55021.32 88888.00 2011-07-14 14:08:56.625 195 12597.92 195.45 55021.32 88888.00 2011-07-14 14:08:56.750 195 12597.90 195.45 55021.30 88888.00 2011-07-14 14:08:56.875 195 12597.85 195.43 55021.30 88888.00 2011-07-14 14:08:57.000 195 12597.83 195.43 55021.30 88888.00 2011-07-14 14:08:57.125 195 12597.85 195.45 55021.32 88888.00 2011-07-14 14:08:57.250 195 12597.77 195.43 55021.30 88888.00 2011-07-14 14:08:57.375 195 12597.75 195.45 55021.30 88888.00 2011-07-14 14:08:57.500 195 12597.73 195.45 55021.30 88888.00 2011-07-14 14:08:57.625 195 12597.77 195.47 55021.32 88888.00 2011-07-14 14:08:57.750 195 12597.83 195.47 55021.35 88888.00 2011-07-14 14:08:57.875 195 12597.80 195.45 55021.35 88888.00 2011-07-14 14:08:58.000 195 12597.75 195.45 55021.35 88888.00 2011-07-14 14:08:58.125 195 12597.77 195.45 55021.38 88888.00 2011-07-14 14:08:58.250 195 12597.70 195.40 55021.35 88888.00 2011-07-14 14:08:58.375 195 12597.70 195.43 55021.35 88888.00 2011-07-14 14:08:58.500 195 12597.80 195.43 55021.38 88888.00 2011-07-14 14:08:58.625 195 12597.80 195.43 55021.38 88888.00 2011-07-14 14:08:58.750 195 12597.75 195.43 55021.35 88888.00 2011-07-14 14:08:58.875 195 12597.73 195.45 55021.35 88888.00 2011-07-14 14:08:59.000 195 12597.65 195.43 55021.35 88888.00 2011-07-14 14:08:59.125 195 12597.65 195.43 55021.35 88888.00 2011-07-14 14:08:59.250 195 12597.67 195.40 55021.38 88888.00 2011-07-14 14:08:59.375 195 12597.65 195.40 55021.35 88888.00 2011-07-14 14:08:59.500 195 12597.67 195.43 55021.35 88888.00 2011-07-14 14:08:59.625 195 12597.67 195.40 55021.38 88888.00 2011-07-14 14:08:59.750 195 12597.70 195.40 55021.38 88888.00 2011-07-14 14:08:59.875 195 12597.70 195.43 55021.35 88888.00 2011-07-14 14:09:00.000 195 12597.67 195.43 55021.32 88888.00 2011-07-14 14:09:00.125 195 12597.65 195.43 55021.35 88888.00 2011-07-14 14:09:00.250 195 12597.55 195.35 55021.38 88888.00 2011-07-14 14:09:00.375 195 12597.58 195.35 55021.35 88888.00 2011-07-14 14:09:00.500 195 12597.55 195.38 55021.38 88888.00 2011-07-14 14:09:00.625 195 12597.55 195.43 55021.38 88888.00 2011-07-14 14:09:00.750 195 12597.50 195.40 55021.38 88888.00 2011-07-14 14:09:00.875 195 12597.55 195.38 55021.38 88888.00 2011-07-14 14:09:01.000 195 12597.58 195.38 55021.38 88888.00 2011-07-14 14:09:01.125 195 12597.58 195.35 55021.40 88888.00 2011-07-14 14:09:01.250 195 12597.55 195.35 55021.40 88888.00 2011-07-14 14:09:01.375 195 12597.58 195.35 55021.38 88888.00 2011-07-14 14:09:01.500 195 12597.60 195.38 55021.40 88888.00 2011-07-14 14:09:01.625 195 12597.65 195.35 55021.38 88888.00 2011-07-14 14:09:01.750 195 12597.65 195.35 55021.35 88888.00 2011-07-14 14:09:01.875 195 12597.62 195.38 55021.38 88888.00 2011-07-14 14:09:02.000 195 12597.58 195.38 55021.32 88888.00 2011-07-14 14:09:02.125 195 12597.45 195.35 55021.35 88888.00 2011-07-14 14:09:02.250 195 12597.40 195.32 55021.38 88888.00 2011-07-14 14:09:02.375 195 12597.45 195.35 55021.40 88888.00 2011-07-14 14:09:02.500 195 12597.45 195.38 55021.40 88888.00 2011-07-14 14:09:02.625 195 12597.45 195.35 55021.38 88888.00 2011-07-14 14:09:02.750 195 12597.45 195.35 55021.38 88888.00 2011-07-14 14:09:02.875 195 12597.48 195.35 55021.35 88888.00 2011-07-14 14:09:03.000 195 12597.52 195.32 55021.35 88888.00 2011-07-14 14:09:03.125 195 12597.52 195.35 55021.38 88888.00 2011-07-14 14:09:03.250 195 12597.50 195.35 55021.40 88888.00 2011-07-14 14:09:03.375 195 12597.52 195.38 55021.40 88888.00 2011-07-14 14:09:03.500 195 12597.48 195.38 55021.40 88888.00 2011-07-14 14:09:03.625 195 12597.42 195.32 55021.38 88888.00 2011-07-14 14:09:03.750 195 12597.42 195.35 55021.38 88888.00 2011-07-14 14:09:03.875 195 12597.42 195.35 55021.35 88888.00 2011-07-14 14:09:04.000 195 12597.35 195.35 55021.35 88888.00 2011-07-14 14:09:04.125 195 12597.30 195.35 55021.38 88888.00 2011-07-14 14:09:04.250 195 12597.33 195.32 55021.35 88888.00 2011-07-14 14:09:04.375 195 12597.38 195.38 55021.32 88888.00 2011-07-14 14:09:04.500 195 12597.38 195.35 55021.35 88888.00 2011-07-14 14:09:04.625 195 12597.30 195.35 55021.38 88888.00 2011-07-14 14:09:04.750 195 12597.30 195.35 55021.40 88888.00 2011-07-14 14:09:04.875 195 12597.35 195.35 55021.40 88888.00 2011-07-14 14:09:05.000 195 12597.42 195.38 55021.38 88888.00 2011-07-14 14:09:05.125 195 12597.40 195.32 55021.35 88888.00 2011-07-14 14:09:05.250 195 12597.38 195.32 55021.35 88888.00 2011-07-14 14:09:05.375 195 12597.35 195.32 55021.35 88888.00 2011-07-14 14:09:05.500 195 12597.27 195.32 55021.38 88888.00 2011-07-14 14:09:05.625 195 12597.30 195.35 55021.38 88888.00 2011-07-14 14:09:05.750 195 12597.40 195.32 55021.38 88888.00 2011-07-14 14:09:05.875 195 12597.48 195.32 55021.38 88888.00 2011-07-14 14:09:06.000 195 12597.45 195.30 55021.38 88888.00 2011-07-14 14:09:06.125 195 12597.40 195.35 55021.38 88888.00 2011-07-14 14:09:06.250 195 12597.30 195.35 55021.40 88888.00 2011-07-14 14:09:06.375 195 12597.33 195.32 55021.40 88888.00 2011-07-14 14:09:06.500 195 12597.30 195.30 55021.40 88888.00 2011-07-14 14:09:06.625 195 12597.35 195.32 55021.40 88888.00 2011-07-14 14:09:06.750 195 12597.40 195.32 55021.40 88888.00 2011-07-14 14:09:06.875 195 12597.35 195.35 55021.43 88888.00 2011-07-14 14:09:07.000 195 12597.30 195.32 55021.43 88888.00 2011-07-14 14:09:07.125 195 12597.27 195.28 55021.43 88888.00 2011-07-14 14:09:07.250 195 12597.27 195.28 55021.40 88888.00 2011-07-14 14:09:07.375 195 12597.35 195.30 55021.40 88888.00 2011-07-14 14:09:07.500 195 12597.35 195.30 55021.40 88888.00 2011-07-14 14:09:07.625 195 12597.30 195.28 55021.40 88888.00 2011-07-14 14:09:07.750 195 12597.35 195.28 55021.40 88888.00 2011-07-14 14:09:07.875 195 12597.35 195.30 55021.40 88888.00 2011-07-14 14:09:08.000 195 12597.30 195.30 55021.40 88888.00 2011-07-14 14:09:08.125 195 12597.27 195.28 55021.38 88888.00 2011-07-14 14:09:08.250 195 12597.27 195.25 55021.38 88888.00 2011-07-14 14:09:08.375 195 12597.33 195.28 55021.40 88888.00 2011-07-14 14:09:08.500 195 12597.33 195.30 55021.40 88888.00 2011-07-14 14:09:08.625 195 12597.35 195.28 55021.43 88888.00 2011-07-14 14:09:08.750 195 12597.40 195.28 55021.43 88888.00 2011-07-14 14:09:08.875 195 12597.38 195.28 55021.45 88888.00 2011-07-14 14:09:09.000 195 12597.33 195.28 55021.43 88888.00 2011-07-14 14:09:09.125 195 12597.30 195.22 55021.38 88888.00 2011-07-14 14:09:09.250 195 12597.23 195.20 55021.40 88888.00 2011-07-14 14:09:09.375 195 12597.17 195.22 55021.40 88888.00 2011-07-14 14:09:09.500 195 12597.27 195.22 55021.43 88888.00 2011-07-14 14:09:09.625 195 12597.35 195.25 55021.40 88888.00 2011-07-14 14:09:09.750 195 12597.35 195.28 55021.40 88888.00 2011-07-14 14:09:09.875 195 12597.30 195.28 55021.40 88888.00 2011-07-14 14:09:10.000 195 12597.30 195.28 55021.38 88888.00 2011-07-14 14:09:10.125 195 12597.30 195.25 55021.40 88888.00 2011-07-14 14:09:10.250 195 12597.33 195.22 55021.35 88888.00 2011-07-14 14:09:10.375 195 12597.35 195.22 55021.35 88888.00 2011-07-14 14:09:10.500 195 12597.30 195.22 55021.35 88888.00 2011-07-14 14:09:10.625 195 12597.27 195.20 55021.38 88888.00 2011-07-14 14:09:10.750 195 12597.23 195.20 55021.38 88888.00 2011-07-14 14:09:10.875 195 12597.20 195.20 55021.35 88888.00 2011-07-14 14:09:11.000 195 12597.17 195.20 55021.35 88888.00 2011-07-14 14:09:11.125 195 12597.17 195.20 55021.35 88888.00 2011-07-14 14:09:11.250 195 12597.17 195.18 55021.38 88888.00 2011-07-14 14:09:11.375 195 12597.27 195.20 55021.35 88888.00 2011-07-14 14:09:11.500 195 12597.23 195.20 55021.35 88888.00 2011-07-14 14:09:11.625 195 12597.17 195.18 55021.35 88888.00 2011-07-14 14:09:11.750 195 12597.10 195.15 55021.38 88888.00 2011-07-14 14:09:11.875 195 12597.08 195.12 55021.38 88888.00 2011-07-14 14:09:12.000 195 12597.12 195.15 55021.40 88888.00 2011-07-14 14:09:12.125 195 12597.17 195.18 55021.38 88888.00 2011-07-14 14:09:12.250 195 12597.15 195.18 55021.38 88888.00 2011-07-14 14:09:12.375 195 12597.15 195.18 55021.40 88888.00 2011-07-14 14:09:12.500 195 12597.12 195.15 55021.38 88888.00 2011-07-14 14:09:12.625 195 12597.10 195.15 55021.38 88888.00 2011-07-14 14:09:12.750 195 12597.17 195.18 55021.38 88888.00 2011-07-14 14:09:12.875 195 12597.27 195.20 55021.38 88888.00 2011-07-14 14:09:13.000 195 12597.27 195.20 55021.38 88888.00 2011-07-14 14:09:13.125 195 12597.17 195.18 55021.38 88888.00 2011-07-14 14:09:13.250 195 12597.15 195.15 55021.38 88888.00 2011-07-14 14:09:13.375 195 12597.17 195.18 55021.40 88888.00 2011-07-14 14:09:13.500 195 12597.17 195.20 55021.38 88888.00 2011-07-14 14:09:13.625 195 12597.12 195.15 55021.38 88888.00 2011-07-14 14:09:13.750 195 12597.15 195.18 55021.35 88888.00 2011-07-14 14:09:13.875 195 12597.10 195.15 55021.35 88888.00 2011-07-14 14:09:14.000 195 12597.08 195.18 55021.35 88888.00 2011-07-14 14:09:14.125 195 12597.05 195.18 55021.38 88888.00 2011-07-14 14:09:14.250 195 12597.02 195.18 55021.38 88888.00 2011-07-14 14:09:14.375 195 12597.10 195.18 55021.35 88888.00 2011-07-14 14:09:14.500 195 12597.12 195.12 55021.35 88888.00 2011-07-14 14:09:14.625 195 12597.12 195.15 55021.38 88888.00 2011-07-14 14:09:14.750 195 12597.12 195.15 55021.38 88888.00 2011-07-14 14:09:14.875 195 12597.10 195.15 55021.38 88888.00 2011-07-14 14:09:15.000 195 12597.12 195.18 55021.38 88888.00 2011-07-14 14:09:15.125 195 12597.10 195.18 55021.40 88888.00 2011-07-14 14:09:15.250 195 12597.05 195.20 55021.38 88888.00 2011-07-14 14:09:15.375 195 12597.10 195.20 55021.35 88888.00 2011-07-14 14:09:15.500 195 12597.08 195.20 55021.38 88888.00 2011-07-14 14:09:15.625 195 12597.08 195.18 55021.40 88888.00 2011-07-14 14:09:15.750 195 12597.08 195.15 55021.43 88888.00 2011-07-14 14:09:15.875 195 12597.05 195.12 55021.43 88888.00 2011-07-14 14:09:16.000 195 12597.02 195.15 55021.43 88888.00 2011-07-14 14:09:16.125 195 12597.00 195.18 55021.43 88888.00 2011-07-14 14:09:16.250 195 12596.98 195.18 55021.40 88888.00 2011-07-14 14:09:16.375 195 12596.95 195.18 55021.40 88888.00 2011-07-14 14:09:16.500 195 12597.00 195.18 55021.40 88888.00 2011-07-14 14:09:16.625 195 12597.05 195.18 55021.38 88888.00 2011-07-14 14:09:16.750 195 12597.08 195.18 55021.38 88888.00 2011-07-14 14:09:16.875 195 12597.00 195.15 55021.35 88888.00 2011-07-14 14:09:17.000 195 12596.98 195.15 55021.38 88888.00 2011-07-14 14:09:17.125 195 12596.95 195.15 55021.40 88888.00 2011-07-14 14:09:17.250 195 12596.92 195.15 55021.40 88888.00 2011-07-14 14:09:17.375 195 12596.92 195.15 55021.40 88888.00 2011-07-14 14:09:17.500 195 12596.98 195.15 55021.43 88888.00 2011-07-14 14:09:17.625 195 12597.02 195.18 55021.43 88888.00 2011-07-14 14:09:17.750 195 12597.02 195.15 55021.45 88888.00 2011-07-14 14:09:17.875 195 12597.00 195.15 55021.43 88888.00 2011-07-14 14:09:18.000 195 12597.00 195.15 55021.40 88888.00 2011-07-14 14:09:18.125 195 12596.98 195.12 55021.43 88888.00 2011-07-14 14:09:18.250 195 12596.95 195.12 55021.40 88888.00 2011-07-14 14:09:18.375 195 12596.98 195.15 55021.43 88888.00 2011-07-14 14:09:18.500 195 12597.00 195.18 55021.43 88888.00 2011-07-14 14:09:18.625 195 12596.98 195.15 55021.45 88888.00 2011-07-14 14:09:18.750 195 12596.92 195.15 55021.45 88888.00 2011-07-14 14:09:18.875 195 12596.85 195.12 55021.43 88888.00 2011-07-14 14:09:19.000 195 12596.88 195.15 55021.40 88888.00 2011-07-14 14:09:19.125 195 12596.92 195.15 55021.40 88888.00 2011-07-14 14:09:19.250 195 12596.98 195.12 55021.43 88888.00 2011-07-14 14:09:19.375 195 12597.00 195.15 55021.40 88888.00 2011-07-14 14:09:19.500 195 12596.95 195.12 55021.43 88888.00 2011-07-14 14:09:19.625 195 12596.95 195.15 55021.43 88888.00 2011-07-14 14:09:19.750 195 12596.98 195.15 55021.43 88888.00 2011-07-14 14:09:19.875 195 12596.95 195.12 55021.43 88888.00 2011-07-14 14:09:20.000 195 12596.95 195.10 55021.40 88888.00 2011-07-14 14:09:20.125 195 12597.00 195.12 55021.45 88888.00 2011-07-14 14:09:20.250 195 12596.95 195.12 55021.45 88888.00 2011-07-14 14:09:20.375 195 12596.90 195.10 55021.43 88888.00 2011-07-14 14:09:20.500 195 12596.88 195.10 55021.45 88888.00 2011-07-14 14:09:20.625 195 12596.90 195.10 55021.47 88888.00 2011-07-14 14:09:20.750 195 12596.92 195.10 55021.45 88888.00 2011-07-14 14:09:20.875 195 12596.90 195.12 55021.45 88888.00 2011-07-14 14:09:21.000 195 12596.88 195.10 55021.45 88888.00 2011-07-14 14:09:21.125 195 12596.83 195.10 55021.43 88888.00 2011-07-14 14:09:21.250 195 12596.77 195.12 55021.45 88888.00 2011-07-14 14:09:21.375 195 12596.85 195.12 55021.47 88888.00 2011-07-14 14:09:21.500 195 12596.90 195.12 55021.45 88888.00 2011-07-14 14:09:21.625 195 12596.88 195.10 55021.43 88888.00 2011-07-14 14:09:21.750 195 12596.88 195.15 55021.43 88888.00 2011-07-14 14:09:21.875 195 12596.85 195.12 55021.43 88888.00 2011-07-14 14:09:22.000 195 12596.83 195.07 55021.43 88888.00 2011-07-14 14:09:22.125 195 12596.88 195.07 55021.43 88888.00 2011-07-14 14:09:22.250 195 12596.83 195.07 55021.45 88888.00 2011-07-14 14:09:22.375 195 12596.83 195.05 55021.43 88888.00 2011-07-14 14:09:22.500 195 12596.83 195.05 55021.40 88888.00 2011-07-14 14:09:22.625 195 12596.85 195.07 55021.43 88888.00 2011-07-14 14:09:22.750 195 12596.80 195.10 55021.45 88888.00 2011-07-14 14:09:22.875 195 12596.77 195.12 55021.47 88888.00 2011-07-14 14:09:23.000 195 12596.77 195.12 55021.45 88888.00 2011-07-14 14:09:23.125 195 12596.80 195.12 55021.43 88888.00 2011-07-14 14:09:23.250 195 12596.70 195.10 55021.45 88888.00 2011-07-14 14:09:23.375 195 12596.67 195.10 55021.43 88888.00 2011-07-14 14:09:23.500 195 12596.70 195.12 55021.43 88888.00 2011-07-14 14:09:23.625 195 12596.67 195.10 55021.43 88888.00 2011-07-14 14:09:23.750 195 12596.70 195.10 55021.43 88888.00 2011-07-14 14:09:23.875 195 12596.75 195.10 55021.43 88888.00 2011-07-14 14:09:24.000 195 12596.73 195.07 55021.40 88888.00 2011-07-14 14:09:24.125 195 12596.70 195.07 55021.43 88888.00 2011-07-14 14:09:24.250 195 12596.70 195.05 55021.43 88888.00 2011-07-14 14:09:24.375 195 12596.73 195.07 55021.43 88888.00 2011-07-14 14:09:24.500 195 12596.70 195.07 55021.43 88888.00 2011-07-14 14:09:24.625 195 12596.73 195.07 55021.40 88888.00 2011-07-14 14:09:24.750 195 12596.67 195.07 55021.38 88888.00 2011-07-14 14:09:24.875 195 12596.73 195.07 55021.40 88888.00 2011-07-14 14:09:25.000 195 12596.80 195.07 55021.38 88888.00 2011-07-14 14:09:25.125 195 12596.80 195.07 55021.40 88888.00 2011-07-14 14:09:25.250 195 12596.73 195.07 55021.40 88888.00 2011-07-14 14:09:25.375 195 12596.70 195.10 55021.38 88888.00 2011-07-14 14:09:25.500 195 12596.67 195.07 55021.38 88888.00 2011-07-14 14:09:25.625 195 12596.73 195.10 55021.30 88888.00 2011-07-14 14:09:25.750 195 12596.73 195.10 55021.35 88888.00 2011-07-14 14:09:25.875 195 12596.67 195.10 55021.43 88888.00 2011-07-14 14:09:26.000 195 12596.65 195.07 55021.43 88888.00 2011-07-14 14:09:26.125 195 12596.73 195.10 55021.43 88888.00 2011-07-14 14:09:26.250 195 12596.75 195.10 55021.43 88888.00 2011-07-14 14:09:26.375 195 12596.83 195.07 55021.40 88888.00 2011-07-14 14:09:26.500 195 12596.88 195.10 55021.40 88888.00 2011-07-14 14:09:26.625 195 12596.88 195.15 55021.43 88888.00 2011-07-14 14:09:26.750 195 12596.83 195.15 55021.43 88888.00 2011-07-14 14:09:26.875 195 12596.80 195.15 55021.43 88888.00 2011-07-14 14:09:27.000 195 12596.80 195.12 55021.40 88888.00 2011-07-14 14:09:27.125 195 12596.83 195.10 55021.40 88888.00 2011-07-14 14:09:27.250 195 12596.83 195.12 55021.40 88888.00 2011-07-14 14:09:27.375 195 12596.77 195.15 55021.38 88888.00 2011-07-14 14:09:27.500 195 12596.75 195.15 55021.38 88888.00 2011-07-14 14:09:27.625 195 12596.77 195.15 55021.38 88888.00 2011-07-14 14:09:27.750 195 12596.77 195.15 55021.40 88888.00 2011-07-14 14:09:27.875 195 12596.77 195.15 55021.38 88888.00 2011-07-14 14:09:28.000 195 12596.80 195.12 55021.35 88888.00 2011-07-14 14:09:28.125 195 12596.75 195.10 55021.35 88888.00 2011-07-14 14:09:28.250 195 12596.77 195.07 55021.35 88888.00 2011-07-14 14:09:28.375 195 12596.83 195.12 55021.35 88888.00 2011-07-14 14:09:28.500 195 12596.85 195.15 55021.35 88888.00 2011-07-14 14:09:28.625 195 12596.88 195.18 55021.32 88888.00 2011-07-14 14:09:28.750 195 12596.88 195.15 55021.32 88888.00 2011-07-14 14:09:28.875 195 12596.85 195.15 55021.30 88888.00 2011-07-14 14:09:29.000 195 12596.83 195.18 55021.30 88888.00 2011-07-14 14:09:29.125 195 12596.83 195.20 55021.30 88888.00 2011-07-14 14:09:29.250 195 12596.80 195.22 55021.30 88888.00 2011-07-14 14:09:29.375 195 12596.77 195.22 55021.30 88888.00 2011-07-14 14:09:29.500 195 12596.80 195.20 55021.30 88888.00 2011-07-14 14:09:29.625 195 12596.83 195.18 55021.30 88888.00 2011-07-14 14:09:29.750 195 12596.83 195.20 55021.30 88888.00 2011-07-14 14:09:29.875 195 12596.85 195.22 55021.30 88888.00 2011-07-14 14:09:30.000 195 12596.85 195.25 55021.30 88888.00 2011-07-14 14:09:30.125 195 12596.85 195.22 55021.32 88888.00 2011-07-14 14:09:30.250 195 12596.88 195.20 55021.35 88888.00 2011-07-14 14:09:30.375 195 12596.95 195.22 55021.32 88888.00 2011-07-14 14:09:30.500 195 12596.98 195.20 55021.30 88888.00 2011-07-14 14:09:30.625 195 12597.02 195.20 55021.28 88888.00 2011-07-14 14:09:30.750 195 12596.95 195.20 55021.30 88888.00 2011-07-14 14:09:30.875 195 12596.88 195.20 55021.30 88888.00 2011-07-14 14:09:31.000 195 12596.92 195.20 55021.28 88888.00 2011-07-14 14:09:31.125 195 12596.95 195.22 55021.30 88888.00 2011-07-14 14:09:31.250 195 12596.92 195.25 55021.28 88888.00 2011-07-14 14:09:31.375 195 12596.95 195.25 55021.28 88888.00 2011-07-14 14:09:31.500 195 12596.92 195.25 55021.28 88888.00 2011-07-14 14:09:31.625 195 12596.90 195.22 55021.28 88888.00 2011-07-14 14:09:31.750 195 12596.92 195.22 55021.28 88888.00 2011-07-14 14:09:31.875 195 12597.00 195.22 55021.25 88888.00 2011-07-14 14:09:32.000 195 12596.98 195.22 55021.22 88888.00 2011-07-14 14:09:32.125 195 12596.98 195.25 55021.25 88888.00 2011-07-14 14:09:32.250 195 12597.00 195.22 55021.25 88888.00 2011-07-14 14:09:32.375 195 12597.05 195.25 55021.28 88888.00 2011-07-14 14:09:32.500 195 12597.05 195.28 55021.28 88888.00 2011-07-14 14:09:32.625 195 12597.00 195.28 55021.28 88888.00 2011-07-14 14:09:32.750 195 12596.95 195.22 55021.22 88888.00 2011-07-14 14:09:32.875 195 12596.92 195.22 55021.22 88888.00 2011-07-14 14:09:33.000 195 12596.92 195.22 55021.22 88888.00 2011-07-14 14:09:33.125 195 12596.92 195.25 55021.25 88888.00 2011-07-14 14:09:33.250 195 12597.00 195.22 55021.25 88888.00 2011-07-14 14:09:33.375 195 12597.05 195.25 55021.25 88888.00 2011-07-14 14:09:33.500 195 12597.00 195.28 55021.25 88888.00 2011-07-14 14:09:33.625 195 12596.95 195.28 55021.25 88888.00 2011-07-14 14:09:33.750 195 12596.90 195.22 55021.22 88888.00 2011-07-14 14:09:33.875 195 12596.92 195.20 55021.22 88888.00 2011-07-14 14:09:34.000 195 12597.02 195.22 55021.20 88888.00 2011-07-14 14:09:34.125 195 12597.05 195.25 55021.20 88888.00 2011-07-14 14:09:34.250 195 12596.98 195.25 55021.22 88888.00 2011-07-14 14:09:34.375 195 12596.95 195.25 55021.22 88888.00 2011-07-14 14:09:34.500 195 12596.98 195.25 55021.22 88888.00 2011-07-14 14:09:34.625 195 12596.98 195.28 55021.20 88888.00 2011-07-14 14:09:34.750 195 12596.98 195.25 55021.20 88888.00 2011-07-14 14:09:34.875 195 12596.95 195.25 55021.18 88888.00 2011-07-14 14:09:35.000 195 12596.92 195.25 55021.18 88888.00 2011-07-14 14:09:35.125 195 12596.90 195.25 55021.18 88888.00 2011-07-14 14:09:35.250 195 12596.92 195.25 55021.18 88888.00 2011-07-14 14:09:35.375 195 12596.98 195.25 55021.18 88888.00 2011-07-14 14:09:35.500 195 12596.95 195.28 55021.20 88888.00 2011-07-14 14:09:35.625 195 12597.02 195.30 55021.20 88888.00 2011-07-14 14:09:35.750 195 12597.08 195.25 55021.22 88888.00 2011-07-14 14:09:35.875 195 12597.08 195.22 55021.20 88888.00 2011-07-14 14:09:36.000 195 12597.05 195.20 55021.15 88888.00 2011-07-14 14:09:36.125 195 12597.10 195.22 55021.20 88888.00 2011-07-14 14:09:36.250 195 12597.10 195.28 55021.20 88888.00 2011-07-14 14:09:36.375 195 12597.10 195.28 55021.20 88888.00 2011-07-14 14:09:36.500 195 12597.10 195.25 55021.20 88888.00 2011-07-14 14:09:36.625 195 12597.15 195.28 55021.20 88888.00 2011-07-14 14:09:36.750 195 12597.15 195.28 55021.20 88888.00 2011-07-14 14:09:36.875 195 12597.15 195.28 55021.18 88888.00 2011-07-14 14:09:37.000 195 12597.15 195.30 55021.15 88888.00 2011-07-14 14:09:37.125 195 12597.17 195.28 55021.18 88888.00 2011-07-14 14:09:37.250 195 12597.12 195.28 55021.18 88888.00 2011-07-14 14:09:37.375 195 12597.12 195.28 55021.18 88888.00 2011-07-14 14:09:37.500 195 12597.15 195.28 55021.15 88888.00 2011-07-14 14:09:37.625 195 12597.12 195.30 55021.15 88888.00 2011-07-14 14:09:37.750 195 12597.10 195.30 55021.15 88888.00 2011-07-14 14:09:37.875 195 12597.12 195.30 55021.18 88888.00 2011-07-14 14:09:38.000 195 12597.12 195.30 55021.12 88888.00 2011-07-14 14:09:38.125 195 12597.17 195.28 55021.15 88888.00 2011-07-14 14:09:38.250 195 12597.12 195.25 55021.15 88888.00 2011-07-14 14:09:38.375 195 12597.12 195.28 55021.18 88888.00 2011-07-14 14:09:38.500 195 12597.17 195.32 55021.18 88888.00 2011-07-14 14:09:38.625 195 12597.17 195.32 55021.18 88888.00 2011-07-14 14:09:38.750 195 12597.12 195.38 55021.18 88888.00 2011-07-14 14:09:38.875 195 12597.08 195.38 55021.18 88888.00 2011-07-14 14:09:39.000 195 12597.05 195.35 55021.15 88888.00 2011-07-14 14:09:39.125 195 12597.02 195.32 55021.18 88888.00 2011-07-14 14:09:39.250 195 12597.02 195.28 55021.15 88888.00 2011-07-14 14:09:39.375 195 12597.08 195.32 55021.12 88888.00 2011-07-14 14:09:39.500 195 12597.10 195.35 55021.12 88888.00 2011-07-14 14:09:39.625 195 12597.12 195.35 55021.12 88888.00 2011-07-14 14:09:39.750 195 12597.10 195.32 55021.15 88888.00 2011-07-14 14:09:39.875 195 12597.05 195.32 55021.12 88888.00 2011-07-14 14:09:40.000 195 12597.05 195.32 55021.12 88888.00 2011-07-14 14:09:40.125 195 12597.05 195.35 55021.15 88888.00 2011-07-14 14:09:40.250 195 12597.08 195.35 55021.15 88888.00 2011-07-14 14:09:40.375 195 12597.12 195.40 55021.15 88888.00 2011-07-14 14:09:40.500 195 12597.12 195.40 55021.18 88888.00 2011-07-14 14:09:40.625 195 12597.08 195.40 55021.15 88888.00 2011-07-14 14:09:40.750 195 12597.02 195.40 55021.12 88888.00 2011-07-14 14:09:40.875 195 12597.10 195.43 55021.12 88888.00 2011-07-14 14:09:41.000 195 12597.10 195.40 55021.10 88888.00 2011-07-14 14:09:41.125 195 12597.05 195.43 55021.12 88888.00 2011-07-14 14:09:41.250 195 12597.05 195.40 55021.12 88888.00 2011-07-14 14:09:41.375 195 12597.10 195.40 55021.07 88888.00 2011-07-14 14:09:41.500 195 12597.12 195.40 55021.05 88888.00 2011-07-14 14:09:41.625 195 12597.12 195.43 55021.10 88888.00 2011-07-14 14:09:41.750 195 12597.05 195.40 55021.10 88888.00 2011-07-14 14:09:41.875 195 12596.98 195.43 55021.10 88888.00 2011-07-14 14:09:42.000 195 12596.90 195.43 55021.07 88888.00 2011-07-14 14:09:42.125 195 12596.98 195.43 55021.07 88888.00 2011-07-14 14:09:42.250 195 12596.98 195.40 55021.05 88888.00 2011-07-14 14:09:42.375 195 12596.92 195.40 55021.05 88888.00 2011-07-14 14:09:42.500 195 12596.88 195.43 55021.07 88888.00 2011-07-14 14:09:42.625 195 12596.88 195.45 55021.07 88888.00 2011-07-14 14:09:42.750 195 12596.92 195.45 55021.07 88888.00 2011-07-14 14:09:42.875 195 12596.92 195.45 55021.07 88888.00 2011-07-14 14:09:43.000 195 12596.92 195.43 55021.05 88888.00 2011-07-14 14:09:43.125 195 12596.95 195.43 55021.05 88888.00 2011-07-14 14:09:43.250 195 12596.95 195.47 55021.10 88888.00 2011-07-14 14:09:43.375 195 12596.95 195.47 55021.05 88888.00 2011-07-14 14:09:43.500 195 12596.95 195.47 55021.07 88888.00 2011-07-14 14:09:43.625 195 12596.95 195.47 55021.07 88888.00 2011-07-14 14:09:43.750 195 12596.90 195.50 55021.07 88888.00 2011-07-14 14:09:43.875 195 12596.88 195.47 55021.07 88888.00 2011-07-14 14:09:44.000 195 12596.85 195.47 55021.07 88888.00 2011-07-14 14:09:44.125 195 12596.85 195.53 55021.10 88888.00 2011-07-14 14:09:44.250 195 12596.85 195.50 55021.10 88888.00 2011-07-14 14:09:44.375 195 12596.83 195.50 55021.07 88888.00 2011-07-14 14:09:44.500 195 12596.85 195.50 55021.07 88888.00 2011-07-14 14:09:44.625 195 12596.90 195.53 55021.10 88888.00 2011-07-14 14:09:44.750 195 12596.90 195.50 55021.10 88888.00 2011-07-14 14:09:44.875 195 12596.95 195.50 55021.07 88888.00 2011-07-14 14:09:45.000 195 12596.92 195.50 55021.05 88888.00 2011-07-14 14:09:45.125 195 12596.90 195.47 55021.07 88888.00 2011-07-14 14:09:45.250 195 12596.88 195.50 55021.07 88888.00 2011-07-14 14:09:45.375 195 12596.83 195.53 55021.07 88888.00 2011-07-14 14:09:45.500 195 12596.83 195.53 55021.10 88888.00 2011-07-14 14:09:45.625 195 12596.85 195.53 55021.10 88888.00 2011-07-14 14:09:45.750 195 12596.85 195.53 55021.07 88888.00 2011-07-14 14:09:45.875 195 12596.80 195.53 55021.05 88888.00 2011-07-14 14:09:46.000 195 12596.83 195.55 55021.07 88888.00 2011-07-14 14:09:46.125 195 12596.90 195.57 55021.07 88888.00 2011-07-14 14:09:46.250 195 12596.88 195.53 55021.07 88888.00 2011-07-14 14:09:46.375 195 12596.85 195.53 55021.05 88888.00 2011-07-14 14:09:46.500 195 12596.83 195.57 55021.07 88888.00 2011-07-14 14:09:46.625 195 12596.85 195.57 55021.05 88888.00 2011-07-14 14:09:46.750 195 12596.88 195.60 55021.05 88888.00 2011-07-14 14:09:46.875 195 12596.85 195.57 55021.07 88888.00 2011-07-14 14:09:47.000 195 12596.75 195.57 55021.05 88888.00 2011-07-14 14:09:47.125 195 12596.73 195.57 55021.07 88888.00 2011-07-14 14:09:47.250 195 12596.75 195.60 55021.07 88888.00 2011-07-14 14:09:47.375 195 12596.77 195.60 55021.05 88888.00 2011-07-14 14:09:47.500 195 12596.80 195.62 55021.05 88888.00 2011-07-14 14:09:47.625 195 12596.77 195.62 55021.03 88888.00 2011-07-14 14:09:47.750 195 12596.77 195.55 55021.05 88888.00 2011-07-14 14:09:47.875 195 12596.85 195.57 55021.07 88888.00 2011-07-14 14:09:48.000 195 12596.80 195.60 55021.05 88888.00 2011-07-14 14:09:48.125 195 12596.77 195.57 55021.05 88888.00 2011-07-14 14:09:48.250 195 12596.73 195.60 55021.05 88888.00 2011-07-14 14:09:48.375 195 12596.75 195.60 55021.05 88888.00 2011-07-14 14:09:48.500 195 12596.77 195.60 55021.03 88888.00 2011-07-14 14:09:48.625 195 12596.75 195.62 55021.05 88888.00 2011-07-14 14:09:48.750 195 12596.75 195.62 55021.05 88888.00 2011-07-14 14:09:48.875 195 12596.77 195.65 55021.07 88888.00 2011-07-14 14:09:49.000 195 12596.73 195.65 55021.05 88888.00 2011-07-14 14:09:49.125 195 12596.73 195.68 55021.07 88888.00 2011-07-14 14:09:49.250 195 12596.73 195.65 55021.07 88888.00 2011-07-14 14:09:49.375 195 12596.73 195.65 55021.05 88888.00 2011-07-14 14:09:49.500 195 12596.77 195.65 55021.03 88888.00 2011-07-14 14:09:49.625 195 12596.73 195.65 55021.05 88888.00 2011-07-14 14:09:49.750 195 12596.67 195.68 55021.05 88888.00 2011-07-14 14:09:49.875 195 12596.65 195.70 55021.05 88888.00 2011-07-14 14:09:50.000 195 12596.67 195.70 55021.05 88888.00 2011-07-14 14:09:50.125 195 12596.67 195.68 55021.03 88888.00 2011-07-14 14:09:50.250 195 12596.70 195.68 55021.03 88888.00 2011-07-14 14:09:50.375 195 12596.77 195.70 55021.03 88888.00 2011-07-14 14:09:50.500 195 12596.77 195.70 55021.05 88888.00 2011-07-14 14:09:50.625 195 12596.67 195.75 55021.05 88888.00 2011-07-14 14:09:50.750 195 12596.62 195.72 55021.05 88888.00 2011-07-14 14:09:50.875 195 12596.65 195.72 55021.07 88888.00 2011-07-14 14:09:51.000 195 12596.62 195.70 55021.05 88888.00 2011-07-14 14:09:51.125 195 12596.58 195.72 55021.05 88888.00 2011-07-14 14:09:51.250 195 12596.55 195.72 55021.03 88888.00 2011-07-14 14:09:51.375 195 12596.52 195.72 55021.00 88888.00 2011-07-14 14:09:51.500 195 12596.55 195.72 55021.00 88888.00 2011-07-14 14:09:51.625 195 12596.60 195.78 55021.03 88888.00 2011-07-14 14:09:51.750 195 12596.58 195.78 55021.03 88888.00 2011-07-14 14:09:51.875 195 12596.60 195.78 55021.03 88888.00 2011-07-14 14:09:52.000 195 12596.55 195.75 55021.00 88888.00 2011-07-14 14:09:52.125 195 12596.52 195.75 55021.05 88888.00 2011-07-14 14:09:52.250 195 12596.42 195.78 55021.05 88888.00 2011-07-14 14:09:52.375 195 12596.50 195.80 55021.00 88888.00 2011-07-14 14:09:52.500 195 12596.55 195.80 55021.00 88888.00 2011-07-14 14:09:52.625 195 12596.58 195.80 55021.03 88888.00 2011-07-14 14:09:52.750 195 12596.55 195.80 55021.00 88888.00 2011-07-14 14:09:52.875 195 12596.55 195.80 55021.00 88888.00 2011-07-14 14:09:53.000 195 12596.55 195.80 55020.97 88888.00 2011-07-14 14:09:53.125 195 12596.52 195.80 55021.00 88888.00 2011-07-14 14:09:53.250 195 12596.55 195.80 55021.00 88888.00 2011-07-14 14:09:53.375 195 12596.55 195.80 55020.97 88888.00 2011-07-14 14:09:53.500 195 12596.52 195.80 55020.97 88888.00 2011-07-14 14:09:53.625 195 12596.52 195.82 55020.97 88888.00 2011-07-14 14:09:53.750 195 12596.50 195.88 55020.97 88888.00 2011-07-14 14:09:53.875 195 12596.50 195.88 55020.97 88888.00 2011-07-14 14:09:54.000 195 12596.52 195.85 55020.97 88888.00 2011-07-14 14:09:54.125 195 12596.50 195.88 55020.97 88888.00 2011-07-14 14:09:54.250 195 12596.48 195.88 55020.97 88888.00 2011-07-14 14:09:54.375 195 12596.50 195.93 55020.95 88888.00 2011-07-14 14:09:54.500 195 12596.48 195.93 55020.95 88888.00 2011-07-14 14:09:54.625 195 12596.50 195.93 55020.97 88888.00 2011-07-14 14:09:54.750 195 12596.48 195.93 55020.97 88888.00 2011-07-14 14:09:54.875 195 12596.42 195.95 55020.97 88888.00 2011-07-14 14:09:55.000 195 12596.38 195.97 55020.97 88888.00 2011-07-14 14:09:55.125 195 12596.35 195.95 55020.97 88888.00 2011-07-14 14:09:55.250 195 12596.35 195.93 55020.97 88888.00 2011-07-14 14:09:55.375 195 12596.35 195.93 55020.97 88888.00 2011-07-14 14:09:55.500 195 12596.33 195.95 55020.95 88888.00 2011-07-14 14:09:55.625 195 12596.33 195.97 55020.97 88888.00 2011-07-14 14:09:55.750 195 12596.40 195.97 55020.97 88888.00 2011-07-14 14:09:55.875 195 12596.35 196.00 55020.95 88888.00 2011-07-14 14:09:56.000 195 12596.33 195.97 55020.95 88888.00 2011-07-14 14:09:56.125 195 12596.33 195.97 55020.93 88888.00 2011-07-14 14:09:56.250 195 12596.27 195.97 55020.93 88888.00 2011-07-14 14:09:56.375 195 12596.25 195.97 55020.90 88888.00 2011-07-14 14:09:56.500 195 12596.27 196.00 55020.93 88888.00 2011-07-14 14:09:56.625 195 12596.35 196.00 55020.95 88888.00 2011-07-14 14:09:56.750 195 12596.40 196.05 55020.95 88888.00 2011-07-14 14:09:56.875 195 12596.38 196.03 55020.95 88888.00 2011-07-14 14:09:57.000 195 12596.33 196.00 55020.95 88888.00 2011-07-14 14:09:57.125 195 12596.25 196.03 55020.95 88888.00 2011-07-14 14:09:57.250 195 12596.27 196.05 55020.97 88888.00 2011-07-14 14:09:57.375 195 12596.35 196.07 55020.95 88888.00 2011-07-14 14:09:57.500 195 12596.35 196.05 55020.93 88888.00 2011-07-14 14:09:57.625 195 12596.30 196.05 55020.90 88888.00 2011-07-14 14:09:57.750 195 12596.35 196.07 55020.90 88888.00 2011-07-14 14:09:57.875 195 12596.45 196.12 55020.93 88888.00 2011-07-14 14:09:58.000 195 12596.42 196.12 55020.93 88888.00 2011-07-14 14:09:58.125 195 12596.35 196.10 55020.93 88888.00 2011-07-14 14:09:58.250 195 12596.23 196.07 55020.90 88888.00 2011-07-14 14:09:58.375 195 12596.23 196.10 55020.90 88888.00 2011-07-14 14:09:58.500 195 12596.33 196.12 55020.93 88888.00 2011-07-14 14:09:58.625 195 12596.35 196.15 55020.95 88888.00 2011-07-14 14:09:58.750 195 12596.33 196.12 55020.95 88888.00 2011-07-14 14:09:58.875 195 12596.33 196.15 55020.97 88888.00 2011-07-14 14:09:59.000 195 12596.30 196.15 55020.95 88888.00 2011-07-14 14:09:59.125 195 12596.33 196.12 55020.95 88888.00 2011-07-14 14:09:59.250 195 12596.30 196.18 55020.95 88888.00 2011-07-14 14:09:59.375 195 12596.33 196.22 55020.95 88888.00 2011-07-14 14:09:59.500 195 12596.25 196.18 55020.93 88888.00 2011-07-14 14:09:59.625 195 12596.25 196.18 55020.95 88888.00 2011-07-14 14:09:59.750 195 12596.27 196.20 55020.95 88888.00 2011-07-14 14:09:59.875 195 12596.23 196.18 55020.93 88888.00 2011-07-14 14:10:00.000 195 12596.17 196.18 55020.90 88888.00 2011-07-14 14:10:00.125 195 12596.23 196.22 55020.93 88888.00 2011-07-14 14:10:00.250 195 12596.25 196.20 55020.90 88888.00 2011-07-14 14:10:00.375 195 12596.23 196.20 55020.90 88888.00 2011-07-14 14:10:00.500 195 12596.20 196.20 55020.93 88888.00 2011-07-14 14:10:00.625 195 12596.20 196.22 55020.95 88888.00 2011-07-14 14:10:00.750 195 12596.17 196.25 55020.93 88888.00 2011-07-14 14:10:00.875 195 12596.17 196.25 55020.95 88888.00 2011-07-14 14:10:01.000 195 12596.15 196.25 55020.93 88888.00 2011-07-14 14:10:01.125 195 12596.10 196.25 55020.95 88888.00 2011-07-14 14:10:01.250 195 12596.12 196.22 55020.93 88888.00 2011-07-14 14:10:01.375 195 12596.20 196.22 55020.93 88888.00 2011-07-14 14:10:01.500 195 12596.23 196.25 55020.95 88888.00 2011-07-14 14:10:01.625 195 12596.17 196.25 55020.93 88888.00 2011-07-14 14:10:01.750 195 12596.15 196.25 55020.90 88888.00 2011-07-14 14:10:01.875 195 12596.15 196.28 55020.93 88888.00 2011-07-14 14:10:02.000 195 12596.20 196.25 55020.95 88888.00 2011-07-14 14:10:02.125 195 12596.17 196.25 55020.93 88888.00 2011-07-14 14:10:02.250 195 12596.12 196.25 55020.93 88888.00 2011-07-14 14:10:02.375 195 12596.15 196.25 55020.93 88888.00 2011-07-14 14:10:02.500 195 12596.10 196.25 55020.90 88888.00 2011-07-14 14:10:02.625 195 12596.12 196.28 55020.90 88888.00 2011-07-14 14:10:02.750 195 12596.10 196.32 55020.95 88888.00 2011-07-14 14:10:02.875 195 12596.08 196.32 55020.93 88888.00 2011-07-14 14:10:03.000 195 12596.10 196.28 55020.93 88888.00 2011-07-14 14:10:03.125 195 12596.15 196.30 55020.93 88888.00 2011-07-14 14:10:03.250 195 12596.17 196.28 55020.90 88888.00 2011-07-14 14:10:03.375 195 12596.15 196.25 55020.90 88888.00 2011-07-14 14:10:03.500 195 12596.10 196.28 55020.90 88888.00 2011-07-14 14:10:03.625 195 12596.08 196.32 55020.93 88888.00 2011-07-14 14:10:03.750 195 12596.15 196.30 55020.90 88888.00 2011-07-14 14:10:03.875 195 12596.10 196.30 55020.88 88888.00 2011-07-14 14:10:04.000 195 12596.08 196.32 55020.90 88888.00 2011-07-14 14:10:04.125 195 12596.10 196.32 55020.90 88888.00 2011-07-14 14:10:04.250 195 12596.08 196.32 55020.90 88888.00 2011-07-14 14:10:04.375 195 12596.10 196.32 55020.90 88888.00 2011-07-14 14:10:04.500 195 12596.05 196.38 55020.93 88888.00 2011-07-14 14:10:04.625 195 12596.00 196.38 55020.90 88888.00 2011-07-14 14:10:04.750 195 12596.02 196.38 55020.93 88888.00 2011-07-14 14:10:04.875 195 12596.08 196.38 55020.90 88888.00 2011-07-14 14:10:05.000 195 12596.08 196.35 55020.88 88888.00 2011-07-14 14:10:05.125 195 12596.15 196.32 55020.88 88888.00 2011-07-14 14:10:05.250 195 12596.20 196.38 55020.90 88888.00 2011-07-14 14:10:05.375 195 12596.23 196.35 55020.90 88888.00 2011-07-14 14:10:05.500 195 12596.20 196.38 55020.90 88888.00 2011-07-14 14:10:05.625 195 12596.15 196.40 55020.90 88888.00 2011-07-14 14:10:05.750 195 12596.20 196.43 55020.90 88888.00 2011-07-14 14:10:05.875 195 12596.25 196.40 55020.90 88888.00 2011-07-14 14:10:06.000 195 12596.17 196.38 55020.90 88888.00 2011-07-14 14:10:06.125 195 12596.20 196.38 55020.90 88888.00 2011-07-14 14:10:06.250 195 12596.15 196.38 55020.88 88888.00 2011-07-14 14:10:06.375 195 12596.17 196.35 55020.88 88888.00 2011-07-14 14:10:06.500 195 12596.17 196.38 55020.88 88888.00 2011-07-14 14:10:06.625 195 12596.17 196.40 55020.88 88888.00 2011-07-14 14:10:06.750 195 12596.20 196.40 55020.90 88888.00 2011-07-14 14:10:06.875 195 12596.15 196.38 55020.88 88888.00 2011-07-14 14:10:07.000 195 12596.12 196.38 55020.88 88888.00 2011-07-14 14:10:07.125 195 12596.15 196.38 55020.88 88888.00 2011-07-14 14:10:07.250 195 12596.25 196.40 55020.88 88888.00 2011-07-14 14:10:07.375 195 12596.30 196.45 55020.90 88888.00 2011-07-14 14:10:07.500 195 12596.30 196.50 55020.90 88888.00 2011-07-14 14:10:07.625 195 12596.38 196.50 55020.90 88888.00 2011-07-14 14:10:07.750 195 12596.35 196.47 55020.88 88888.00 2011-07-14 14:10:07.875 195 12596.30 196.47 55020.88 88888.00 2011-07-14 14:10:08.000 195 12596.27 196.53 55020.88 88888.00 2011-07-14 14:10:08.125 195 12596.30 196.50 55020.88 88888.00 2011-07-14 14:10:08.250 195 12596.25 196.45 55020.88 88888.00 2011-07-14 14:10:08.375 195 12596.25 196.47 55020.88 88888.00 2011-07-14 14:10:08.500 195 12596.23 196.53 55020.88 88888.00 2011-07-14 14:10:08.625 195 12596.25 196.53 55020.85 88888.00 2011-07-14 14:10:08.750 195 12596.27 196.53 55020.85 88888.00 2011-07-14 14:10:08.875 195 12596.25 196.53 55020.85 88888.00 2011-07-14 14:10:09.000 195 12596.27 196.55 55020.85 88888.00 2011-07-14 14:10:09.125 195 12596.25 196.55 55020.85 88888.00 2011-07-14 14:10:09.250 195 12596.20 196.55 55020.88 88888.00 2011-07-14 14:10:09.375 195 12596.25 196.57 55020.90 88888.00 2011-07-14 14:10:09.500 195 12596.33 196.60 55020.88 88888.00 2011-07-14 14:10:09.625 195 12596.35 196.62 55020.88 88888.00 2011-07-14 14:10:09.750 195 12596.35 196.60 55020.90 88888.00 2011-07-14 14:10:09.875 195 12596.23 196.57 55020.90 88888.00 2011-07-14 14:10:10.000 195 12596.23 196.57 55020.88 88888.00 2011-07-14 14:10:10.125 195 12596.25 196.57 55020.85 88888.00 2011-07-14 14:10:10.250 195 12596.23 196.60 55020.88 88888.00 2011-07-14 14:10:10.375 195 12596.23 196.62 55020.90 88888.00 2011-07-14 14:10:10.500 195 12596.27 196.65 55020.88 88888.00 2011-07-14 14:10:10.625 195 12596.30 196.70 55020.85 88888.00 2011-07-14 14:10:10.750 195 12596.27 196.68 55020.82 88888.00 2011-07-14 14:10:10.875 195 12596.25 196.68 55020.82 88888.00 2011-07-14 14:10:11.000 195 12596.30 196.68 55020.85 88888.00 2011-07-14 14:10:11.125 195 12596.35 196.70 55020.85 88888.00 2011-07-14 14:10:11.250 195 12596.30 196.70 55020.82 88888.00 2011-07-14 14:10:11.375 195 12596.33 196.70 55020.85 88888.00 2011-07-14 14:10:11.500 195 12596.33 196.70 55020.85 88888.00 2011-07-14 14:10:11.625 195 12596.38 196.75 55020.82 88888.00 2011-07-14 14:10:11.750 195 12596.38 196.72 55020.82 88888.00 2011-07-14 14:10:11.875 195 12596.35 196.75 55020.85 88888.00 2011-07-14 14:10:12.000 195 12596.40 196.80 55020.85 88888.00 2011-07-14 14:10:12.125 195 12596.38 196.78 55020.82 88888.00 2011-07-14 14:10:12.250 195 12596.35 196.78 55020.80 88888.00 2011-07-14 14:10:12.375 195 12596.40 196.80 55020.80 88888.00 2011-07-14 14:10:12.500 195 12596.40 196.78 55020.82 88888.00 2011-07-14 14:10:12.625 195 12596.33 196.78 55020.82 88888.00 2011-07-14 14:10:12.750 195 12596.30 196.78 55020.82 88888.00 2011-07-14 14:10:12.875 195 12596.35 196.80 55020.82 88888.00 2011-07-14 14:10:13.000 195 12596.35 196.82 55020.82 88888.00 2011-07-14 14:10:13.125 195 12596.35 196.82 55020.82 88888.00 2011-07-14 14:10:13.250 195 12596.35 196.82 55020.82 88888.00 2011-07-14 14:10:13.375 195 12596.42 196.82 55020.82 88888.00 2011-07-14 14:10:13.500 195 12596.42 196.85 55020.80 88888.00 2011-07-14 14:10:13.625 195 12596.35 196.82 55020.80 88888.00 2011-07-14 14:10:13.750 195 12596.45 196.85 55020.80 88888.00 2011-07-14 14:10:13.875 195 12596.55 196.88 55020.80 88888.00 2011-07-14 14:10:14.000 195 12596.55 196.88 55020.78 88888.00 2011-07-14 14:10:14.125 195 12596.50 196.88 55020.80 88888.00 2011-07-14 14:10:14.250 195 12596.45 196.82 55020.78 88888.00 2011-07-14 14:10:14.375 195 12596.42 196.82 55020.78 88888.00 2011-07-14 14:10:14.500 195 12596.50 196.85 55020.80 88888.00 2011-07-14 14:10:14.625 195 12596.50 196.88 55020.80 88888.00 2011-07-14 14:10:14.750 195 12596.48 196.93 55020.78 88888.00 2011-07-14 14:10:14.875 195 12596.45 196.93 55020.78 88888.00 2011-07-14 14:10:15.000 195 12596.42 196.90 55020.78 88888.00 2011-07-14 14:10:15.125 195 12596.45 196.88 55020.78 88888.00 2011-07-14 14:10:15.250 195 12596.45 196.93 55020.78 88888.00 2011-07-14 14:10:15.375 195 12596.48 196.95 55020.80 88888.00 2011-07-14 14:10:15.500 195 12596.48 196.97 55020.82 88888.00 2011-07-14 14:10:15.625 195 12596.45 197.00 55020.82 88888.00 2011-07-14 14:10:15.750 195 12596.42 196.97 55020.80 88888.00 2011-07-14 14:10:15.875 195 12596.38 196.95 55020.80 88888.00 2011-07-14 14:10:16.000 195 12596.45 196.95 55020.78 88888.00 2011-07-14 14:10:16.125 195 12596.52 196.95 55020.78 88888.00 2011-07-14 14:10:16.250 195 12596.50 196.95 55020.82 88888.00 2011-07-14 14:10:16.375 195 12596.48 196.97 55020.85 88888.00 2011-07-14 14:10:16.500 195 12596.48 197.00 55020.82 88888.00 2011-07-14 14:10:16.625 195 12596.42 197.00 55020.82 88888.00 2011-07-14 14:10:16.750 195 12596.48 197.00 55020.80 88888.00 2011-07-14 14:10:16.875 195 12596.50 197.00 55020.80 88888.00 2011-07-14 14:10:17.000 195 12596.52 197.00 55020.82 88888.00 2011-07-14 14:10:17.125 195 12596.48 197.03 55020.80 88888.00 2011-07-14 14:10:17.250 195 12596.45 197.00 55020.82 88888.00 2011-07-14 14:10:17.375 195 12596.42 197.00 55020.80 88888.00 2011-07-14 14:10:17.500 195 12596.52 197.00 55020.80 88888.00 2011-07-14 14:10:17.625 195 12596.55 197.05 55020.80 88888.00 2011-07-14 14:10:17.750 195 12596.55 197.00 55020.78 88888.00 2011-07-14 14:10:17.875 195 12596.50 197.03 55020.80 88888.00 2011-07-14 14:10:18.000 195 12596.50 197.05 55020.78 88888.00 2011-07-14 14:10:18.125 195 12596.52 197.05 55020.80 88888.00 2011-07-14 14:10:18.250 195 12596.52 197.03 55020.78 88888.00 2011-07-14 14:10:18.375 195 12596.50 197.03 55020.78 88888.00 2011-07-14 14:10:18.500 195 12596.52 197.05 55020.78 88888.00 2011-07-14 14:10:18.625 195 12596.58 197.07 55020.72 88888.00 2011-07-14 14:10:18.750 195 12596.60 197.07 55020.75 88888.00 2011-07-14 14:10:18.875 195 12596.62 197.10 55020.80 88888.00 2011-07-14 14:10:19.000 195 12596.60 197.10 55020.80 88888.00 2011-07-14 14:10:19.125 195 12596.60 197.07 55020.80 88888.00 2011-07-14 14:10:19.250 195 12596.58 197.07 55020.78 88888.00 2011-07-14 14:10:19.375 195 12596.55 197.07 55020.78 88888.00 2011-07-14 14:10:19.500 195 12596.60 197.10 55020.75 88888.00 2011-07-14 14:10:19.625 195 12596.65 197.10 55020.75 88888.00 2011-07-14 14:10:19.750 195 12596.67 197.12 55020.78 88888.00 2011-07-14 14:10:19.875 195 12596.65 197.12 55020.80 88888.00 2011-07-14 14:10:20.000 195 12596.60 197.15 55020.80 88888.00 2011-07-14 14:10:20.125 195 12596.58 197.12 55020.78 88888.00 2011-07-14 14:10:20.250 195 12596.52 197.10 55020.75 88888.00 2011-07-14 14:10:20.375 195 12596.55 197.15 55020.72 88888.00 2011-07-14 14:10:20.500 195 12596.52 197.15 55020.72 88888.00 2011-07-14 14:10:20.625 195 12596.52 197.18 55020.78 88888.00 2011-07-14 14:10:20.750 195 12596.60 197.18 55020.75 88888.00 2011-07-14 14:10:20.875 195 12596.62 197.18 55020.72 88888.00 2011-07-14 14:10:21.000 195 12596.65 197.18 55020.70 88888.00 2011-07-14 14:10:21.125 195 12596.58 197.18 55020.70 88888.00 2011-07-14 14:10:21.250 195 12596.58 197.18 55020.75 88888.00 2011-07-14 14:10:21.375 195 12596.58 197.18 55020.72 88888.00 2011-07-14 14:10:21.500 195 12596.58 197.20 55020.75 88888.00 2011-07-14 14:10:21.625 195 12596.60 197.20 55020.75 88888.00 2011-07-14 14:10:21.750 195 12596.60 197.20 55020.72 88888.00 2011-07-14 14:10:21.875 195 12596.60 197.22 55020.72 88888.00 2011-07-14 14:10:22.000 195 12596.58 197.20 55020.75 88888.00 2011-07-14 14:10:22.125 195 12596.60 197.18 55020.75 88888.00 2011-07-14 14:10:22.250 195 12596.58 197.15 55020.75 88888.00 2011-07-14 14:10:22.375 195 12596.58 197.15 55020.70 88888.00 2011-07-14 14:10:22.500 195 12596.58 197.15 55020.70 88888.00 2011-07-14 14:10:22.625 195 12596.60 197.18 55020.72 88888.00 2011-07-14 14:10:22.750 195 12596.65 197.18 55020.72 88888.00 2011-07-14 14:10:22.875 195 12596.65 197.15 55020.75 88888.00 2011-07-14 14:10:23.000 195 12596.60 197.15 55020.72 88888.00 2011-07-14 14:10:23.125 195 12596.60 197.18 55020.72 88888.00 2011-07-14 14:10:23.250 195 12596.62 197.20 55020.75 88888.00 2011-07-14 14:10:23.375 195 12596.67 197.25 55020.78 88888.00 2011-07-14 14:10:23.500 195 12596.70 197.25 55020.75 88888.00 2011-07-14 14:10:23.625 195 12596.77 197.20 55020.72 88888.00 2011-07-14 14:10:23.750 195 12596.77 197.22 55020.75 88888.00 2011-07-14 14:10:23.875 195 12596.80 197.25 55020.72 88888.00 2011-07-14 14:10:24.000 195 12596.80 197.25 55020.75 88888.00 2011-07-14 14:10:24.125 195 12596.83 197.22 55020.75 88888.00 2011-07-14 14:10:24.250 195 12596.75 197.20 55020.75 88888.00 2011-07-14 14:10:24.375 195 12596.80 197.22 55020.75 88888.00 2011-07-14 14:10:24.500 195 12596.83 197.28 55020.75 88888.00 2011-07-14 14:10:24.625 195 12596.83 197.28 55020.75 88888.00 2011-07-14 14:10:24.750 195 12596.85 197.28 55020.78 88888.00 2011-07-14 14:10:24.875 195 12596.80 197.28 55020.80 88888.00 2011-07-14 14:10:25.000 195 12596.80 197.28 55020.78 88888.00 2011-07-14 14:10:25.125 195 12596.85 197.28 55020.78 88888.00 2011-07-14 14:10:25.250 195 12596.77 197.25 55020.75 88888.00 2011-07-14 14:10:25.375 195 12596.85 197.25 55020.78 88888.00 2011-07-14 14:10:25.500 195 12596.85 197.28 55020.75 88888.00 2011-07-14 14:10:25.625 195 12596.88 197.25 55020.75 88888.00 2011-07-14 14:10:25.750 195 12596.90 197.25 55020.72 88888.00 2011-07-14 14:10:25.875 195 12596.92 197.25 55020.70 88888.00 2011-07-14 14:10:26.000 195 12596.95 197.22 55020.68 88888.00 2011-07-14 14:10:26.125 195 12596.98 197.28 55020.75 88888.00 2011-07-14 14:10:26.250 195 12596.98 197.28 55020.72 88888.00 2011-07-14 14:10:26.375 195 12597.00 197.28 55020.72 88888.00 2011-07-14 14:10:26.500 195 12596.92 197.25 55020.72 88888.00 2011-07-14 14:10:26.625 195 12596.90 197.25 55020.72 88888.00 2011-07-14 14:10:26.750 195 12596.92 197.30 55020.75 88888.00 2011-07-14 14:10:26.875 195 12597.00 197.28 55020.75 88888.00 2011-07-14 14:10:27.000 195 12596.98 197.25 55020.72 88888.00 2011-07-14 14:10:27.125 195 12596.92 197.28 55020.72 88888.00 2011-07-14 14:10:27.250 195 12596.95 197.28 55020.72 88888.00 2011-07-14 14:10:27.375 195 12597.08 197.30 55020.72 88888.00 2011-07-14 14:10:27.500 195 12597.08 197.30 55020.70 88888.00 2011-07-14 14:10:27.625 195 12597.05 197.30 55020.72 88888.00 2011-07-14 14:10:27.750 195 12597.10 197.28 55020.70 88888.00 2011-07-14 14:10:27.875 195 12597.12 197.25 55020.70 88888.00 2011-07-14 14:10:28.000 195 12597.02 197.30 55020.70 88888.00 2011-07-14 14:10:28.125 195 12597.00 197.28 55020.70 88888.00 2011-07-14 14:10:28.250 195 12597.00 197.25 55020.72 88888.00 2011-07-14 14:10:28.375 195 12597.05 197.25 55020.70 88888.00 2011-07-14 14:10:28.500 195 12597.05 197.28 55020.70 88888.00 2011-07-14 14:10:28.625 195 12597.05 197.28 55020.68 88888.00 2011-07-14 14:10:28.750 195 12597.02 197.28 55020.70 88888.00 2011-07-14 14:10:28.875 195 12597.02 197.28 55020.68 88888.00 2011-07-14 14:10:29.000 195 12597.05 197.28 55020.68 88888.00 2011-07-14 14:10:29.125 195 12597.10 197.28 55020.70 88888.00 2011-07-14 14:10:29.250 195 12597.12 197.28 55020.68 88888.00 2011-07-14 14:10:29.375 195 12597.23 197.30 55020.70 88888.00 2011-07-14 14:10:29.500 195 12597.17 197.30 55020.68 88888.00 2011-07-14 14:10:29.625 195 12597.17 197.28 55020.68 88888.00 2011-07-14 14:10:29.750 195 12597.17 197.28 55020.68 88888.00 2011-07-14 14:10:29.875 195 12597.17 197.30 55020.70 88888.00 2011-07-14 14:10:30.000 195 12597.23 197.30 55020.68 88888.00 2011-07-14 14:10:30.125 195 12597.20 197.32 55020.70 88888.00 2011-07-14 14:10:30.250 195 12597.12 197.32 55020.70 88888.00 2011-07-14 14:10:30.375 195 12597.15 197.38 55020.70 88888.00 2011-07-14 14:10:30.500 195 12597.20 197.38 55020.70 88888.00 2011-07-14 14:10:30.625 195 12597.20 197.35 55020.68 88888.00 2011-07-14 14:10:30.750 195 12597.17 197.35 55020.68 88888.00 2011-07-14 14:10:30.875 195 12597.17 197.32 55020.70 88888.00 2011-07-14 14:10:31.000 195 12597.20 197.32 55020.70 88888.00 2011-07-14 14:10:31.125 195 12597.23 197.35 55020.70 88888.00 2011-07-14 14:10:31.250 195 12597.15 197.35 55020.68 88888.00 2011-07-14 14:10:31.375 195 12597.12 197.38 55020.65 88888.00 2011-07-14 14:10:31.500 195 12597.12 197.35 55020.65 88888.00 2011-07-14 14:10:31.625 195 12597.15 197.40 55020.62 88888.00 2011-07-14 14:10:31.750 195 12597.23 197.40 55020.65 88888.00 2011-07-14 14:10:31.875 195 12597.23 197.40 55020.62 88888.00 2011-07-14 14:10:32.000 195 12597.17 197.40 55020.62 88888.00 2011-07-14 14:10:32.125 195 12597.23 197.38 55020.65 88888.00 2011-07-14 14:10:32.250 195 12597.23 197.38 55020.65 88888.00 2011-07-14 14:10:32.375 195 12597.25 197.40 55020.65 88888.00 2011-07-14 14:10:32.500 195 12597.30 197.43 55020.65 88888.00 2011-07-14 14:10:32.625 195 12597.35 197.43 55020.60 88888.00 2011-07-14 14:10:32.750 195 12597.30 197.38 55020.60 88888.00 2011-07-14 14:10:32.875 195 12597.25 197.38 55020.62 88888.00 2011-07-14 14:10:33.000 195 12597.25 197.43 55020.62 88888.00 2011-07-14 14:10:33.125 195 12597.30 197.43 55020.65 88888.00 2011-07-14 14:10:33.250 195 12597.27 197.45 55020.65 88888.00 2011-07-14 14:10:33.375 195 12597.35 197.50 55020.65 88888.00 2011-07-14 14:10:33.500 195 12597.30 197.43 55020.65 88888.00 2011-07-14 14:10:33.625 195 12597.33 197.43 55020.62 88888.00 2011-07-14 14:10:33.750 195 12597.40 197.43 55020.62 88888.00 2011-07-14 14:10:33.875 195 12597.42 197.45 55020.68 88888.00 2011-07-14 14:10:34.000 195 12597.40 197.50 55020.62 88888.00 2011-07-14 14:10:34.125 195 12597.38 197.50 55020.62 88888.00 2011-07-14 14:10:34.250 195 12597.42 197.53 55020.62 88888.00 2011-07-14 14:10:34.375 195 12597.42 197.55 55020.62 88888.00 2011-07-14 14:10:34.500 195 12597.40 197.53 55020.60 88888.00 2011-07-14 14:10:34.625 195 12597.42 197.53 55020.62 88888.00 2011-07-14 14:10:34.750 195 12597.48 197.55 55020.62 88888.00 2011-07-14 14:10:34.875 195 12597.52 197.55 55020.62 88888.00 2011-07-14 14:10:35.000 195 12597.50 197.50 55020.60 88888.00 2011-07-14 14:10:35.125 195 12597.50 197.50 55020.62 88888.00 2011-07-14 14:10:35.250 195 12597.50 197.53 55020.65 88888.00 2011-07-14 14:10:35.375 195 12597.52 197.55 55020.65 88888.00 2011-07-14 14:10:35.500 195 12597.55 197.57 55020.65 88888.00 2011-07-14 14:10:35.625 195 12597.55 197.57 55020.65 88888.00 2011-07-14 14:10:35.750 195 12597.50 197.53 55020.60 88888.00 2011-07-14 14:10:35.875 195 12597.45 197.53 55020.57 88888.00 2011-07-14 14:10:36.000 195 12597.48 197.55 55020.57 88888.00 2011-07-14 14:10:36.125 195 12597.50 197.57 55020.60 88888.00 2011-07-14 14:10:36.250 195 12597.50 197.57 55020.60 88888.00 2011-07-14 14:10:36.375 195 12597.52 197.57 55020.57 88888.00 2011-07-14 14:10:36.500 195 12597.52 197.60 55020.57 88888.00 2011-07-14 14:10:36.625 195 12597.52 197.55 55020.57 88888.00 2011-07-14 14:10:36.750 195 12597.52 197.53 55020.57 88888.00 2011-07-14 14:10:36.875 195 12597.55 197.55 55020.60 88888.00 2011-07-14 14:10:37.000 195 12597.52 197.55 55020.60 88888.00 2011-07-14 14:10:37.125 195 12597.50 197.55 55020.57 88888.00 2011-07-14 14:10:37.250 195 12597.48 197.55 55020.57 88888.00 2011-07-14 14:10:37.375 195 12597.52 197.60 55020.62 88888.00 2011-07-14 14:10:37.500 195 12597.52 197.62 55020.60 88888.00 2011-07-14 14:10:37.625 195 12597.55 197.62 55020.57 88888.00 2011-07-14 14:10:37.750 195 12597.50 197.60 55020.57 88888.00 2011-07-14 14:10:37.875 195 12597.45 197.55 55020.57 88888.00 2011-07-14 14:10:38.000 195 12597.45 197.57 55020.57 88888.00 2011-07-14 14:10:38.125 195 12597.42 197.57 55020.62 88888.00 2011-07-14 14:10:38.250 195 12597.45 197.55 55020.60 88888.00 2011-07-14 14:10:38.375 195 12597.48 197.55 55020.60 88888.00 2011-07-14 14:10:38.500 195 12597.45 197.55 55020.60 88888.00 2011-07-14 14:10:38.625 195 12597.50 197.57 55020.60 88888.00 2011-07-14 14:10:38.750 195 12597.52 197.57 55020.60 88888.00 2011-07-14 14:10:38.875 195 12597.52 197.62 55020.62 88888.00 2011-07-14 14:10:39.000 195 12597.55 197.57 55020.60 88888.00 2011-07-14 14:10:39.125 195 12597.55 197.60 55020.60 88888.00 2011-07-14 14:10:39.250 195 12597.55 197.60 55020.62 88888.00 2011-07-14 14:10:39.375 195 12597.58 197.62 55020.62 88888.00 2011-07-14 14:10:39.500 195 12597.52 197.62 55020.62 88888.00 2011-07-14 14:10:39.625 195 12597.48 197.57 55020.60 88888.00 2011-07-14 14:10:39.750 195 12597.45 197.57 55020.60 88888.00 2011-07-14 14:10:39.875 195 12597.52 197.60 55020.60 88888.00 2011-07-14 14:10:40.000 195 12597.48 197.57 55020.57 88888.00 2011-07-14 14:10:40.125 195 12597.40 197.60 55020.62 88888.00 2011-07-14 14:10:40.250 195 12597.40 197.60 55020.60 88888.00 2011-07-14 14:10:40.375 195 12597.50 197.60 55020.60 88888.00 2011-07-14 14:10:40.500 195 12597.55 197.57 55020.62 88888.00 2011-07-14 14:10:40.625 195 12597.55 197.57 55020.62 88888.00 2011-07-14 14:10:40.750 195 12597.52 197.60 55020.62 88888.00 2011-07-14 14:10:40.875 195 12597.50 197.62 55020.65 88888.00 2011-07-14 14:10:41.000 195 12597.48 197.62 55020.62 88888.00 2011-07-14 14:10:41.125 195 12597.50 197.60 55020.62 88888.00 2011-07-14 14:10:41.250 195 12597.45 197.57 55020.62 88888.00 2011-07-14 14:10:41.375 195 12597.48 197.55 55020.62 88888.00 2011-07-14 14:10:41.500 195 12597.45 197.57 55020.65 88888.00 2011-07-14 14:10:41.625 195 12597.48 197.57 55020.65 88888.00 2011-07-14 14:10:41.750 195 12597.48 197.60 55020.68 88888.00 2011-07-14 14:10:41.875 195 12597.48 197.62 55020.68 88888.00 2011-07-14 14:10:42.000 195 12597.55 197.62 55020.68 88888.00 2011-07-14 14:10:42.125 195 12597.52 197.60 55020.65 88888.00 2011-07-14 14:10:42.250 195 12597.45 197.57 55020.62 88888.00 2011-07-14 14:10:42.375 195 12597.48 197.60 55020.62 88888.00 2011-07-14 14:10:42.500 195 12597.48 197.60 55020.62 88888.00 2011-07-14 14:10:42.625 195 12597.45 197.62 55020.62 88888.00 2011-07-14 14:10:42.750 195 12597.42 197.65 55020.62 88888.00 2011-07-14 14:10:42.875 195 12597.45 197.65 55020.65 88888.00 2011-07-14 14:10:43.000 195 12597.42 197.62 55020.65 88888.00 2011-07-14 14:10:43.125 195 12597.42 197.65 55020.68 88888.00 2011-07-14 14:10:43.250 195 12597.42 197.65 55020.70 88888.00 2011-07-14 14:10:43.375 195 12597.45 197.62 55020.65 88888.00 2011-07-14 14:10:43.500 195 12597.38 197.62 55020.62 88888.00 2011-07-14 14:10:43.625 195 12597.40 197.65 55020.62 88888.00 2011-07-14 14:10:43.750 195 12597.48 197.68 55020.68 88888.00 2011-07-14 14:10:43.875 195 12597.42 197.70 55020.68 88888.00 2011-07-14 14:10:44.000 195 12597.42 197.70 55020.70 88888.00 2011-07-14 14:10:44.125 195 12597.42 197.70 55020.70 88888.00 2011-07-14 14:10:44.250 195 12597.38 197.68 55020.70 88888.00 2011-07-14 14:10:44.375 195 12597.35 197.68 55020.68 88888.00 2011-07-14 14:10:44.500 195 12597.38 197.65 55020.65 88888.00 2011-07-14 14:10:44.625 195 12597.35 197.68 55020.68 88888.00 2011-07-14 14:10:44.750 195 12597.38 197.65 55020.68 88888.00 2011-07-14 14:10:44.875 195 12597.48 197.70 55020.70 88888.00 2011-07-14 14:10:45.000 195 12597.48 197.72 55020.70 88888.00 2011-07-14 14:10:45.125 195 12597.45 197.70 55020.68 88888.00 2011-07-14 14:10:45.250 195 12597.42 197.68 55020.68 88888.00 2011-07-14 14:10:45.375 195 12597.48 197.68 55020.68 88888.00 2011-07-14 14:10:45.500 195 12597.48 197.68 55020.68 88888.00 2011-07-14 14:10:45.625 195 12597.45 197.70 55020.68 88888.00 2011-07-14 14:10:45.750 195 12597.38 197.70 55020.70 88888.00 2011-07-14 14:10:45.875 195 12597.27 197.70 55020.72 88888.00 2011-07-14 14:10:46.000 195 12597.27 197.70 55020.70 88888.00 2011-07-14 14:10:46.125 195 12597.30 197.68 55020.70 88888.00 2011-07-14 14:10:46.250 195 12597.27 197.65 55020.68 88888.00 2011-07-14 14:10:46.375 195 12597.25 197.68 55020.70 88888.00 2011-07-14 14:10:46.500 195 12597.27 197.72 55020.72 88888.00 2011-07-14 14:10:46.625 195 12597.33 197.70 55020.70 88888.00 2011-07-14 14:10:46.750 195 12597.33 197.72 55020.72 88888.00 2011-07-14 14:10:46.875 195 12597.38 197.75 55020.75 88888.00 2011-07-14 14:10:47.000 195 12597.33 197.72 55020.72 88888.00 2011-07-14 14:10:47.125 195 12597.30 197.75 55020.70 88888.00 2011-07-14 14:10:47.250 195 12597.30 197.70 55020.72 88888.00 2011-07-14 14:10:47.375 195 12597.30 197.72 55020.72 88888.00 2011-07-14 14:10:47.500 195 12597.33 197.72 55020.72 88888.00 2011-07-14 14:10:47.625 195 12597.27 197.70 55020.70 88888.00 2011-07-14 14:10:47.750 195 12597.17 197.70 55020.70 88888.00 2011-07-14 14:10:47.875 195 12597.08 197.70 55020.70 88888.00 2011-07-14 14:10:48.000 195 12597.15 197.72 55020.70 88888.00 2011-07-14 14:10:48.125 195 12597.23 197.72 55020.75 88888.00 2011-07-14 14:10:48.250 195 12597.23 197.72 55020.72 88888.00 2011-07-14 14:10:48.375 195 12597.23 197.70 55020.70 88888.00 2011-07-14 14:10:48.500 195 12597.23 197.72 55020.72 88888.00 2011-07-14 14:10:48.625 195 12597.23 197.70 55020.72 88888.00 2011-07-14 14:10:48.750 195 12597.20 197.72 55020.72 88888.00 2011-07-14 14:10:48.875 195 12597.15 197.75 55020.75 88888.00 2011-07-14 14:10:49.000 195 12597.17 197.72 55020.75 88888.00 2011-07-14 14:10:49.125 195 12597.23 197.75 55020.78 88888.00 2011-07-14 14:10:49.250 195 12597.15 197.72 55020.75 88888.00 2011-07-14 14:10:49.375 195 12597.12 197.75 55020.72 88888.00 2011-07-14 14:10:49.500 195 12597.17 197.72 55020.72 88888.00 2011-07-14 14:10:49.625 195 12597.20 197.75 55020.75 88888.00 2011-07-14 14:10:49.750 195 12597.15 197.75 55020.75 88888.00 2011-07-14 14:10:49.875 195 12597.17 197.78 55020.75 88888.00 2011-07-14 14:10:50.000 195 12597.20 197.78 55020.75 88888.00 2011-07-14 14:10:50.125 195 12597.17 197.78 55020.75 88888.00 2011-07-14 14:10:50.250 195 12597.12 197.78 55020.78 88888.00 2011-07-14 14:10:50.375 195 12597.15 197.80 55020.78 88888.00 2011-07-14 14:10:50.500 195 12597.17 197.82 55020.78 88888.00 2011-07-14 14:10:50.625 195 12597.20 197.78 55020.78 88888.00 2011-07-14 14:10:50.750 195 12597.25 197.80 55020.78 88888.00 2011-07-14 14:10:50.875 195 12597.23 197.80 55020.80 88888.00 2011-07-14 14:10:51.000 195 12597.23 197.80 55020.78 88888.00 2011-07-14 14:10:51.125 195 12597.20 197.80 55020.78 88888.00 2011-07-14 14:10:51.250 195 12597.15 197.80 55020.80 88888.00 2011-07-14 14:10:51.375 195 12597.12 197.82 55020.78 88888.00 2011-07-14 14:10:51.500 195 12597.12 197.80 55020.78 88888.00 2011-07-14 14:10:51.625 195 12597.12 197.80 55020.75 88888.00 2011-07-14 14:10:51.750 195 12597.12 197.80 55020.75 88888.00 2011-07-14 14:10:51.875 195 12597.12 197.78 55020.75 88888.00 2011-07-14 14:10:52.000 195 12597.20 197.78 55020.72 88888.00 2011-07-14 14:10:52.125 195 12597.20 197.78 55020.78 88888.00 2011-07-14 14:10:52.250 195 12597.20 197.80 55020.78 88888.00 2011-07-14 14:10:52.375 195 12597.17 197.85 55020.78 88888.00 2011-07-14 14:10:52.500 195 12597.17 197.85 55020.78 88888.00 2011-07-14 14:10:52.625 195 12597.17 197.85 55020.78 88888.00 2011-07-14 14:10:52.750 195 12597.17 197.88 55020.78 88888.00 2011-07-14 14:10:52.875 195 12597.17 197.88 55020.78 88888.00 2011-07-14 14:10:53.000 195 12597.17 197.88 55020.75 88888.00 2011-07-14 14:10:53.125 195 12597.17 197.88 55020.75 88888.00 2011-07-14 14:10:53.250 195 12597.10 197.88 55020.78 88888.00 2011-07-14 14:10:53.375 195 12597.12 197.88 55020.75 88888.00 2011-07-14 14:10:53.500 195 12597.17 197.88 55020.78 88888.00 2011-07-14 14:10:53.625 195 12597.20 197.90 55020.78 88888.00 2011-07-14 14:10:53.750 195 12597.17 197.90 55020.78 88888.00 2011-07-14 14:10:53.875 195 12597.12 197.93 55020.78 88888.00 2011-07-14 14:10:54.000 195 12597.10 197.93 55020.78 88888.00 2011-07-14 14:10:54.125 195 12597.08 197.88 55020.78 88888.00 2011-07-14 14:10:54.250 195 12597.15 197.90 55020.78 88888.00 2011-07-14 14:10:54.375 195 12597.25 197.93 55020.78 88888.00 2011-07-14 14:10:54.500 195 12597.30 197.93 55020.78 88888.00 2011-07-14 14:10:54.625 195 12597.35 198.00 55020.80 88888.00 2011-07-14 14:10:54.750 195 12597.27 198.00 55020.78 88888.00 2011-07-14 14:10:54.875 195 12597.25 197.97 55020.78 88888.00 2011-07-14 14:10:55.000 195 12597.23 197.97 55020.75 88888.00 2011-07-14 14:10:55.125 195 12597.23 198.00 55020.78 88888.00 2011-07-14 14:10:55.250 195 12597.25 198.00 55020.80 88888.00 2011-07-14 14:10:55.375 195 12597.25 198.03 55020.78 88888.00 2011-07-14 14:10:55.500 195 12597.30 198.03 55020.80 88888.00 2011-07-14 14:10:55.625 195 12597.27 198.03 55020.78 88888.00 2011-07-14 14:10:55.750 195 12597.25 198.07 55020.78 88888.00 2011-07-14 14:10:55.875 195 12597.27 198.05 55020.75 88888.00 2011-07-14 14:10:56.000 195 12597.25 198.05 55020.72 88888.00 2011-07-14 14:10:56.125 195 12597.27 198.07 55020.75 88888.00 2011-07-14 14:10:56.250 195 12597.30 198.05 55020.75 88888.00 2011-07-14 14:10:56.375 195 12597.35 198.07 55020.78 88888.00 2011-07-14 14:10:56.500 195 12597.35 198.07 55020.78 88888.00 2011-07-14 14:10:56.625 195 12597.40 198.10 55020.78 88888.00 2011-07-14 14:10:56.750 195 12597.38 198.07 55020.75 88888.00 2011-07-14 14:10:56.875 195 12597.38 198.07 55020.75 88888.00 2011-07-14 14:10:57.000 195 12597.42 198.10 55020.78 88888.00 2011-07-14 14:10:57.125 195 12597.38 198.12 55020.78 88888.00 2011-07-14 14:10:57.250 195 12597.33 198.18 55020.78 88888.00 2011-07-14 14:10:57.375 195 12597.35 198.20 55020.75 88888.00 2011-07-14 14:10:57.500 195 12597.35 198.22 55020.78 88888.00 2011-07-14 14:10:57.625 195 12597.35 198.20 55020.80 88888.00 2011-07-14 14:10:57.750 195 12597.38 198.20 55020.78 88888.00 2011-07-14 14:10:57.875 195 12597.38 198.20 55020.78 88888.00 2011-07-14 14:10:58.000 195 12597.42 198.25 55020.75 88888.00 2011-07-14 14:10:58.125 195 12597.45 198.25 55020.78 88888.00 2011-07-14 14:10:58.250 195 12597.33 198.22 55020.75 88888.00 2011-07-14 14:10:58.375 195 12597.35 198.30 55020.78 88888.00 2011-07-14 14:10:58.500 195 12597.33 198.35 55020.75 88888.00 2011-07-14 14:10:58.625 195 12597.25 198.32 55020.75 88888.00 2011-07-14 14:10:58.750 195 12597.30 198.32 55020.72 88888.00 2011-07-14 14:10:58.875 195 12597.33 198.32 55020.75 88888.00 2011-07-14 14:10:59.000 195 12597.30 198.35 55020.72 88888.00 2011-07-14 14:10:59.125 195 12597.27 198.35 55020.75 88888.00 2011-07-14 14:10:59.250 195 12597.30 198.40 55020.78 88888.00 2011-07-14 14:10:59.375 195 12597.38 198.45 55020.78 88888.00 2011-07-14 14:10:59.500 195 12597.38 198.45 55020.75 88888.00 2011-07-14 14:10:59.625 195 12597.42 198.43 55020.75 88888.00 2011-07-14 14:10:59.750 195 12597.42 198.43 55020.70 88888.00 2011-07-14 14:10:59.875 195 12597.42 198.43 55020.70 88888.00 2011-07-14 14:11:00.000 195 12597.50 198.45 55020.70 88888.00 2011-07-14 14:11:00.125 195 12597.52 198.47 55020.72 88888.00 2011-07-14 14:11:00.250 195 12597.52 198.47 55020.72 88888.00 2011-07-14 14:11:00.375 195 12597.60 198.50 55020.75 88888.00 2011-07-14 14:11:00.500 195 12597.52 198.53 55020.75 88888.00 2011-07-14 14:11:00.625 195 12597.50 198.50 55020.70 88888.00 2011-07-14 14:11:00.750 195 12597.55 198.47 55020.72 88888.00 2011-07-14 14:11:00.875 195 12597.62 198.53 55020.72 88888.00 2011-07-14 14:11:01.000 195 12597.60 198.57 55020.72 88888.00 2011-07-14 14:11:01.125 195 12597.58 198.57 55020.72 88888.00 2011-07-14 14:11:01.250 195 12597.62 198.60 55020.72 88888.00 2011-07-14 14:11:01.375 195 12597.67 198.62 55020.70 88888.00 2011-07-14 14:11:01.500 195 12597.65 198.62 55020.70 88888.00 2011-07-14 14:11:01.625 195 12597.67 198.62 55020.70 88888.00 2011-07-14 14:11:01.750 195 12597.67 198.62 55020.72 88888.00 2011-07-14 14:11:01.875 195 12597.67 198.62 55020.72 88888.00 2011-07-14 14:11:02.000 195 12597.67 198.60 55020.70 88888.00 2011-07-14 14:11:02.125 195 12597.67 198.65 55020.72 88888.00 2011-07-14 14:11:02.250 195 12597.65 198.65 55020.75 88888.00 2011-07-14 14:11:02.375 195 12597.70 198.72 55020.72 88888.00 2011-07-14 14:11:02.500 195 12597.67 198.75 55020.72 88888.00 2011-07-14 14:11:02.625 195 12597.73 198.75 55020.72 88888.00 2011-07-14 14:11:02.750 195 12597.70 198.78 55020.70 88888.00 2011-07-14 14:11:02.875 195 12597.70 198.72 55020.70 88888.00 2011-07-14 14:11:03.000 195 12597.73 198.72 55020.70 88888.00 2011-07-14 14:11:03.125 195 12597.75 198.78 55020.72 88888.00 2011-07-14 14:11:03.250 195 12597.80 198.82 55020.72 88888.00 2011-07-14 14:11:03.375 195 12597.77 198.80 55020.70 88888.00 2011-07-14 14:11:03.500 195 12597.77 198.78 55020.65 88888.00 2011-07-14 14:11:03.625 195 12597.85 198.80 55020.68 88888.00 2011-07-14 14:11:03.750 195 12597.90 198.85 55020.65 88888.00 2011-07-14 14:11:03.875 195 12597.85 198.88 55020.62 88888.00 2011-07-14 14:11:04.000 195 12597.83 198.85 55020.62 88888.00 2011-07-14 14:11:04.125 195 12597.83 198.85 55020.68 88888.00 2011-07-14 14:11:04.250 195 12597.85 198.85 55020.70 88888.00 2011-07-14 14:11:04.375 195 12597.90 198.88 55020.70 88888.00 2011-07-14 14:11:04.500 195 12597.95 198.93 55020.70 88888.00 2011-07-14 14:11:04.625 195 12597.85 198.90 55020.62 88888.00 2011-07-14 14:11:04.750 195 12597.85 198.93 55020.62 88888.00 2011-07-14 14:11:04.875 195 12597.98 198.95 55020.68 88888.00 2011-07-14 14:11:05.000 195 12598.00 198.97 55020.68 88888.00 2011-07-14 14:11:05.125 195 12597.95 198.95 55020.68 88888.00 2011-07-14 14:11:05.250 195 12597.95 198.97 55020.72 88888.00 2011-07-14 14:11:05.375 195 12598.00 199.03 55020.70 88888.00 2011-07-14 14:11:05.500 195 12597.92 199.05 55020.68 88888.00 2011-07-14 14:11:05.625 195 12597.92 199.00 55020.62 88888.00 2011-07-14 14:11:05.750 195 12597.95 199.03 55020.62 88888.00 2011-07-14 14:11:05.875 195 12597.95 199.00 55020.62 88888.00 2011-07-14 14:11:06.000 195 12597.98 199.03 55020.62 88888.00 2011-07-14 14:11:06.125 195 12598.02 199.05 55020.65 88888.00 2011-07-14 14:11:06.250 195 12597.98 199.05 55020.62 88888.00 2011-07-14 14:11:06.375 195 12597.95 199.05 55020.62 88888.00 2011-07-14 14:11:06.500 195 12597.95 199.05 55020.62 88888.00 2011-07-14 14:11:06.625 195 12598.02 199.07 55020.65 88888.00 2011-07-14 14:11:06.750 195 12598.10 199.10 55020.65 88888.00 2011-07-14 14:11:06.875 195 12598.12 199.15 55020.68 88888.00 2011-07-14 14:11:07.000 195 12598.15 199.15 55020.65 88888.00 2011-07-14 14:11:07.125 195 12598.12 199.15 55020.65 88888.00 2011-07-14 14:11:07.250 195 12598.08 199.15 55020.68 88888.00 2011-07-14 14:11:07.375 195 12598.08 199.15 55020.65 88888.00 2011-07-14 14:11:07.500 195 12598.12 199.12 55020.62 88888.00 2011-07-14 14:11:07.625 195 12598.20 199.12 55020.60 88888.00 2011-07-14 14:11:07.750 195 12598.25 199.15 55020.62 88888.00 2011-07-14 14:11:07.875 195 12598.25 199.18 55020.60 88888.00 2011-07-14 14:11:08.000 195 12598.27 199.18 55020.60 88888.00 2011-07-14 14:11:08.125 195 12598.30 199.20 55020.65 88888.00 2011-07-14 14:11:08.250 195 12598.27 199.20 55020.62 88888.00 2011-07-14 14:11:08.375 195 12598.25 199.20 55020.62 88888.00 2011-07-14 14:11:08.500 195 12598.25 199.22 55020.62 88888.00 2011-07-14 14:11:08.625 195 12598.27 199.22 55020.62 88888.00 2011-07-14 14:11:08.750 195 12598.33 199.25 55020.65 88888.00 2011-07-14 14:11:08.875 195 12598.38 199.30 55020.65 88888.00 2011-07-14 14:11:09.000 195 12598.35 199.30 55020.65 88888.00 2011-07-14 14:11:09.125 195 12598.27 199.30 55020.60 88888.00 2011-07-14 14:11:09.250 195 12598.25 199.30 55020.65 88888.00 2011-07-14 14:11:09.375 195 12598.33 199.32 55020.65 88888.00 2011-07-14 14:11:09.500 195 12598.35 199.32 55020.65 88888.00 2011-07-14 14:11:09.625 195 12598.42 199.30 55020.65 88888.00 2011-07-14 14:11:09.750 195 12598.42 199.30 55020.65 88888.00 2011-07-14 14:11:09.875 195 12598.40 199.30 55020.62 88888.00 2011-07-14 14:11:10.000 195 12598.40 199.32 55020.62 88888.00 2011-07-14 14:11:10.125 195 12598.42 199.35 55020.62 88888.00 2011-07-14 14:11:10.250 195 12598.45 199.32 55020.65 88888.00 2011-07-14 14:11:10.375 195 12598.48 199.32 55020.62 88888.00 2011-07-14 14:11:10.500 195 12598.48 199.32 55020.62 88888.00 2011-07-14 14:11:10.625 195 12598.42 199.35 55020.62 88888.00 2011-07-14 14:11:10.750 195 12598.45 199.38 55020.65 88888.00 2011-07-14 14:11:10.875 195 12598.48 199.32 55020.62 88888.00 2011-07-14 14:11:11.000 195 12598.50 199.32 55020.60 88888.00 2011-07-14 14:11:11.125 195 12598.55 199.32 55020.62 88888.00 2011-07-14 14:11:11.250 195 12598.52 199.38 55020.60 88888.00 2011-07-14 14:11:11.375 195 12598.50 199.38 55020.62 88888.00 2011-07-14 14:11:11.500 195 12598.48 199.38 55020.62 88888.00 2011-07-14 14:11:11.625 195 12598.52 199.38 55020.62 88888.00 2011-07-14 14:11:11.750 195 12598.58 199.45 55020.62 88888.00 2011-07-14 14:11:11.875 195 12598.60 199.43 55020.65 88888.00 2011-07-14 14:11:12.000 195 12598.55 199.40 55020.62 88888.00 2011-07-14 14:11:12.125 195 12598.58 199.40 55020.62 88888.00 2011-07-14 14:11:12.250 195 12598.67 199.43 55020.62 88888.00 2011-07-14 14:11:12.375 195 12598.70 199.43 55020.60 88888.00 2011-07-14 14:11:12.500 195 12598.65 199.40 55020.60 88888.00 2011-07-14 14:11:12.625 195 12598.62 199.43 55020.60 88888.00 2011-07-14 14:11:12.750 195 12598.62 199.45 55020.62 88888.00 2011-07-14 14:11:12.875 195 12598.67 199.43 55020.60 88888.00 2011-07-14 14:11:13.000 195 12598.75 199.43 55020.62 88888.00 2011-07-14 14:11:13.125 195 12598.77 199.47 55020.65 88888.00 2011-07-14 14:11:13.250 195 12598.70 199.47 55020.65 88888.00 2011-07-14 14:11:13.375 195 12598.73 199.47 55020.65 88888.00 2011-07-14 14:11:13.500 195 12598.75 199.45 55020.62 88888.00 2011-07-14 14:11:13.625 195 12598.73 199.45 55020.62 88888.00 2011-07-14 14:11:13.750 195 12598.70 199.45 55020.65 88888.00 2011-07-14 14:11:13.875 195 12598.67 199.47 55020.65 88888.00 2011-07-14 14:11:14.000 195 12598.67 199.47 55020.65 88888.00 2011-07-14 14:11:14.125 195 12598.75 199.50 55020.65 88888.00 2011-07-14 14:11:14.250 195 12598.75 199.45 55020.65 88888.00 2011-07-14 14:11:14.375 195 12598.75 199.43 55020.60 88888.00 2011-07-14 14:11:14.500 195 12598.73 199.47 55020.60 88888.00 2011-07-14 14:11:14.625 195 12598.73 199.50 55020.60 88888.00 2011-07-14 14:11:14.750 195 12598.80 199.53 55020.62 88888.00 2011-07-14 14:11:14.875 195 12598.80 199.53 55020.65 88888.00 2011-07-14 14:11:15.000 195 12598.77 199.53 55020.65 88888.00 2011-07-14 14:11:15.125 195 12598.75 199.53 55020.65 88888.00 2011-07-14 14:11:15.250 195 12598.77 199.47 55020.65 88888.00 2011-07-14 14:11:15.375 195 12598.80 199.50 55020.70 88888.00 2011-07-14 14:11:15.500 195 12598.83 199.50 55020.70 88888.00 2011-07-14 14:11:15.625 195 12598.85 199.53 55020.65 88888.00 2011-07-14 14:11:15.750 195 12598.88 199.47 55020.62 88888.00 2011-07-14 14:11:15.875 195 12598.90 199.50 55020.65 88888.00 2011-07-14 14:11:16.000 195 12599.00 199.53 55020.65 88888.00 2011-07-14 14:11:16.125 195 12598.95 199.53 55020.65 88888.00 2011-07-14 14:11:16.250 195 12598.88 199.50 55020.68 88888.00 2011-07-14 14:11:16.375 195 12598.92 199.47 55020.65 88888.00 2011-07-14 14:11:16.500 195 12598.98 199.45 55020.62 88888.00 2011-07-14 14:11:16.625 195 12598.98 199.47 55020.62 88888.00 2011-07-14 14:11:16.750 195 12598.92 199.50 55020.65 88888.00 2011-07-14 14:11:16.875 195 12598.85 199.53 55020.68 88888.00 2011-07-14 14:11:17.000 195 12598.80 199.53 55020.65 88888.00 2011-07-14 14:11:17.125 195 12598.80 199.50 55020.68 88888.00 2011-07-14 14:11:17.250 195 12598.80 199.50 55020.68 88888.00 2011-07-14 14:11:17.375 195 12598.85 199.50 55020.65 88888.00 2011-07-14 14:11:17.500 195 12598.92 199.50 55020.65 88888.00 2011-07-14 14:11:17.625 195 12598.92 199.55 55020.68 88888.00 2011-07-14 14:11:17.750 195 12598.92 199.60 55020.70 88888.00 2011-07-14 14:11:17.875 195 12598.98 199.55 55020.68 88888.00 2011-07-14 14:11:18.000 195 12598.95 199.55 55020.65 88888.00 2011-07-14 14:11:18.125 195 12598.95 199.57 55020.68 88888.00 2011-07-14 14:11:18.250 195 12598.95 199.55 55020.68 88888.00 2011-07-14 14:11:18.375 195 12598.92 199.57 55020.68 88888.00 2011-07-14 14:11:18.500 195 12598.90 199.53 55020.70 88888.00 2011-07-14 14:11:18.625 195 12598.92 199.50 55020.70 88888.00 2011-07-14 14:11:18.750 195 12598.95 199.50 55020.70 88888.00 2011-07-14 14:11:18.875 195 12598.92 199.53 55020.70 88888.00 2011-07-14 14:11:19.000 195 12598.92 199.53 55020.68 88888.00 2011-07-14 14:11:19.125 195 12598.98 199.53 55020.70 88888.00 2011-07-14 14:11:19.250 195 12599.00 199.55 55020.75 88888.00 2011-07-14 14:11:19.375 195 12599.05 199.60 55020.75 88888.00 2011-07-14 14:11:19.500 195 12599.10 199.57 55020.70 88888.00 2011-07-14 14:11:19.625 195 12599.05 199.55 55020.70 88888.00 2011-07-14 14:11:19.750 195 12599.02 199.55 55020.68 88888.00 2011-07-14 14:11:19.875 195 12599.00 199.53 55020.72 88888.00 2011-07-14 14:11:20.000 195 12599.00 199.55 55020.72 88888.00 2011-07-14 14:11:20.125 195 12599.02 199.57 55020.72 88888.00 2011-07-14 14:11:20.250 195 12599.08 199.55 55020.78 88888.00 2011-07-14 14:11:20.375 195 12599.08 199.57 55020.78 88888.00 2011-07-14 14:11:20.500 195 12598.98 199.55 55020.75 88888.00 2011-07-14 14:11:20.625 195 12598.98 199.53 55020.72 88888.00 2011-07-14 14:11:20.750 195 12599.02 199.55 55020.72 88888.00 2011-07-14 14:11:20.875 195 12598.98 199.55 55020.72 88888.00 2011-07-14 14:11:21.000 195 12598.92 199.53 55020.72 88888.00 2011-07-14 14:11:21.125 195 12598.90 199.57 55020.72 88888.00 2011-07-14 14:11:21.250 195 12598.92 199.50 55020.72 88888.00 2011-07-14 14:11:21.375 195 12598.92 199.53 55020.72 88888.00 2011-07-14 14:11:21.500 195 12598.98 199.55 55020.75 88888.00 2011-07-14 14:11:21.625 195 12598.98 199.55 55020.75 88888.00 2011-07-14 14:11:21.750 195 12599.05 199.53 55020.78 88888.00 2011-07-14 14:11:21.875 195 12599.10 199.55 55020.78 88888.00 2011-07-14 14:11:22.000 195 12599.02 199.55 55020.78 88888.00 2011-07-14 14:11:22.125 195 12599.02 199.57 55020.78 88888.00 2011-07-14 14:11:22.250 195 12599.00 199.55 55020.78 88888.00 2011-07-14 14:11:22.375 195 12599.02 199.55 55020.75 88888.00 2011-07-14 14:11:22.500 195 12599.12 199.53 55020.75 88888.00 2011-07-14 14:11:22.625 195 12599.17 199.57 55020.78 88888.00 2011-07-14 14:11:22.750 195 12599.23 199.62 55020.78 88888.00 2011-07-14 14:11:22.875 195 12599.23 199.60 55020.78 88888.00 2011-07-14 14:11:23.000 195 12599.17 199.55 55020.75 88888.00 2011-07-14 14:11:23.125 195 12599.20 199.57 55020.78 88888.00 2011-07-14 14:11:23.250 195 12599.15 199.55 55020.80 88888.00 2011-07-14 14:11:23.375 195 12599.15 199.53 55020.80 88888.00 2011-07-14 14:11:23.500 195 12599.20 199.53 55020.78 88888.00 2011-07-14 14:11:23.625 195 12599.30 199.55 55020.72 88888.00 2011-07-14 14:11:23.750 195 12599.30 199.60 55020.78 88888.00 2011-07-14 14:11:23.875 195 12599.25 199.60 55020.80 88888.00 2011-07-14 14:11:24.000 195 12599.17 199.57 55020.82 88888.00 2011-07-14 14:11:24.125 195 12599.17 199.53 55020.80 88888.00 2011-07-14 14:11:24.250 195 12599.12 199.53 55020.82 88888.00 2011-07-14 14:11:24.375 195 12599.17 199.53 55020.80 88888.00 2011-07-14 14:11:24.500 195 12599.17 199.50 55020.82 88888.00 2011-07-14 14:11:24.625 195 12599.15 199.57 55020.85 88888.00 2011-07-14 14:11:24.750 195 12599.15 199.57 55020.82 88888.00 2011-07-14 14:11:24.875 195 12599.17 199.57 55020.85 88888.00 2011-07-14 14:11:25.000 195 12599.17 199.57 55020.82 88888.00 2011-07-14 14:11:25.125 195 12599.17 199.57 55020.85 88888.00 2011-07-14 14:11:25.250 195 12599.12 199.57 55020.82 88888.00 2011-07-14 14:11:25.375 195 12599.17 199.57 55020.82 88888.00 2011-07-14 14:11:25.500 195 12599.20 199.60 55020.80 88888.00 2011-07-14 14:11:25.625 195 12599.15 199.60 55020.82 88888.00 2011-07-14 14:11:25.750 195 12599.12 199.60 55020.82 88888.00 2011-07-14 14:11:25.875 195 12599.15 199.60 55020.82 88888.00 2011-07-14 14:11:26.000 195 12599.20 199.57 55020.82 88888.00 2011-07-14 14:11:26.125 195 12599.23 199.57 55020.82 88888.00 2011-07-14 14:11:26.250 195 12599.20 199.55 55020.85 88888.00 2011-07-14 14:11:26.375 195 12599.23 199.55 55020.85 88888.00 2011-07-14 14:11:26.500 195 12599.23 199.53 55020.85 88888.00 2011-07-14 14:11:26.625 195 12599.20 199.53 55020.88 88888.00 2011-07-14 14:11:26.750 195 12599.25 199.57 55020.90 88888.00 2011-07-14 14:11:26.875 195 12599.27 199.55 55020.88 88888.00 2011-07-14 14:11:27.000 195 12599.25 199.57 55020.88 88888.00 2011-07-14 14:11:27.125 195 12599.30 199.57 55020.90 88888.00 2011-07-14 14:11:27.250 195 12599.33 199.55 55020.90 88888.00 2011-07-14 14:11:27.375 195 12599.35 199.57 55020.88 88888.00 2011-07-14 14:11:27.500 195 12599.38 199.55 55020.88 88888.00 2011-07-14 14:11:27.625 195 12599.35 199.53 55020.90 88888.00 2011-07-14 14:11:27.750 195 12599.27 199.55 55020.90 88888.00 2011-07-14 14:11:27.875 195 12599.30 199.55 55020.90 88888.00 2011-07-14 14:11:28.000 195 12599.30 199.53 55020.88 88888.00 2011-07-14 14:11:28.125 195 12599.30 199.50 55020.88 88888.00 2011-07-14 14:11:28.250 195 12599.27 199.50 55020.90 88888.00 2011-07-14 14:11:28.375 195 12599.27 199.53 55020.90 88888.00 2011-07-14 14:11:28.500 195 12599.30 199.53 55020.88 88888.00 2011-07-14 14:11:28.625 195 12599.27 199.55 55020.90 88888.00 2011-07-14 14:11:28.750 195 12599.33 199.57 55020.90 88888.00 2011-07-14 14:11:28.875 195 12599.38 199.55 55020.90 88888.00 2011-07-14 14:11:29.000 195 12599.42 199.50 55020.88 88888.00 2011-07-14 14:11:29.125 195 12599.35 199.50 55020.90 88888.00 2011-07-14 14:11:29.250 195 12599.30 199.50 55020.90 88888.00 2011-07-14 14:11:29.375 195 12599.33 199.50 55020.90 88888.00 2011-07-14 14:11:29.500 195 12599.35 199.53 55020.90 88888.00 2011-07-14 14:11:29.625 195 12599.42 199.53 55020.93 88888.00 2011-07-14 14:11:29.750 195 12599.40 199.47 55020.95 88888.00 2011-07-14 14:11:29.875 195 12599.42 199.55 55020.97 88888.00 2011-07-14 14:11:30.000 195 12599.45 199.53 55020.97 88888.00 2011-07-14 14:11:30.125 195 12599.48 199.53 55020.97 88888.00 2011-07-14 14:11:30.250 195 12599.42 199.50 55020.97 88888.00 2011-07-14 14:11:30.375 195 12599.40 199.53 55020.95 88888.00 2011-07-14 14:11:30.500 195 12599.45 199.53 55020.95 88888.00 2011-07-14 14:11:30.625 195 12599.50 199.55 55020.97 88888.00 2011-07-14 14:11:30.750 195 12599.52 199.53 55020.97 88888.00 2011-07-14 14:11:30.875 195 12599.52 199.53 55021.00 88888.00 2011-07-14 14:11:31.000 195 12599.52 199.53 55021.00 88888.00 2011-07-14 14:11:31.125 195 12599.52 199.53 55020.97 88888.00 2011-07-14 14:11:31.250 195 12599.50 199.45 55020.95 88888.00 2011-07-14 14:11:31.375 195 12599.50 199.47 55020.97 88888.00 2011-07-14 14:11:31.500 195 12599.52 199.47 55020.97 88888.00 2011-07-14 14:11:31.625 195 12599.50 199.47 55020.97 88888.00 2011-07-14 14:11:31.750 195 12599.45 199.47 55020.95 88888.00 2011-07-14 14:11:31.875 195 12599.45 199.47 55020.97 88888.00 2011-07-14 14:11:32.000 195 12599.48 199.45 55020.95 88888.00 2011-07-14 14:11:32.125 195 12599.52 199.53 55020.97 88888.00 2011-07-14 14:11:32.250 195 12599.48 199.53 55021.03 88888.00 2011-07-14 14:11:32.375 195 12599.50 199.50 55021.00 88888.00 2011-07-14 14:11:32.500 195 12599.50 199.45 55021.00 88888.00 2011-07-14 14:11:32.625 195 12599.52 199.43 55020.97 88888.00 2011-07-14 14:11:32.750 195 12599.58 199.47 55020.97 88888.00 2011-07-14 14:11:32.875 195 12599.65 199.47 55020.97 88888.00 2011-07-14 14:11:33.000 195 12599.67 199.50 55020.95 88888.00 2011-07-14 14:11:33.125 195 12599.70 199.50 55021.00 88888.00 2011-07-14 14:11:33.250 195 12599.70 199.53 55021.03 88888.00 2011-07-14 14:11:33.375 195 12599.65 199.50 55021.00 88888.00 2011-07-14 14:11:33.500 195 12599.65 199.50 55021.00 88888.00 2011-07-14 14:11:33.625 195 12599.65 199.50 55021.00 88888.00 2011-07-14 14:11:33.750 195 12599.65 199.53 55021.03 88888.00 2011-07-14 14:11:33.875 195 12599.62 199.53 55021.03 88888.00 2011-07-14 14:11:34.000 195 12599.60 199.53 55021.03 88888.00 2011-07-14 14:11:34.125 195 12599.62 199.50 55021.07 88888.00 2011-07-14 14:11:34.250 195 12599.65 199.53 55021.07 88888.00 2011-07-14 14:11:34.375 195 12599.65 199.55 55021.05 88888.00 2011-07-14 14:11:34.500 195 12599.62 199.55 55021.03 88888.00 2011-07-14 14:11:34.625 195 12599.67 199.53 55021.05 88888.00 2011-07-14 14:11:34.750 195 12599.70 199.55 55021.05 88888.00 2011-07-14 14:11:34.875 195 12599.73 199.50 55021.05 88888.00 2011-07-14 14:11:35.000 195 12599.70 199.47 55021.00 88888.00 2011-07-14 14:11:35.125 195 12599.73 199.50 55021.03 88888.00 2011-07-14 14:11:35.250 195 12599.70 199.50 55021.05 88888.00 2011-07-14 14:11:35.375 195 12599.70 199.50 55021.05 88888.00 2011-07-14 14:11:35.500 195 12599.77 199.47 55021.03 88888.00 2011-07-14 14:11:35.625 195 12599.83 199.40 55021.03 88888.00 2011-07-14 14:11:35.750 195 12599.85 199.43 55021.05 88888.00 2011-07-14 14:11:35.875 195 12599.80 199.50 55021.05 88888.00 2011-07-14 14:11:36.000 195 12599.73 199.50 55021.03 88888.00 2011-07-14 14:11:36.125 195 12599.70 199.50 55021.03 88888.00 2011-07-14 14:11:36.250 195 12599.73 199.50 55021.05 88888.00 2011-07-14 14:11:36.375 195 12599.80 199.53 55021.07 88888.00 2011-07-14 14:11:36.500 195 12599.83 199.53 55021.05 88888.00 2011-07-14 14:11:36.625 195 12599.80 199.53 55021.05 88888.00 2011-07-14 14:11:36.750 195 12599.83 199.50 55021.07 88888.00 2011-07-14 14:11:36.875 195 12599.83 199.50 55021.05 88888.00 2011-07-14 14:11:37.000 195 12599.85 199.50 55021.03 88888.00 2011-07-14 14:11:37.125 195 12599.88 199.53 55021.07 88888.00 2011-07-14 14:11:37.250 195 12599.90 199.50 55021.10 88888.00 2011-07-14 14:11:37.375 195 12599.92 199.47 55021.07 88888.00 2011-07-14 14:11:37.500 195 12599.95 199.50 55021.07 88888.00 2011-07-14 14:11:37.625 195 12599.95 199.55 55021.07 88888.00 2011-07-14 14:11:37.750 195 12599.98 199.50 55021.10 88888.00 2011-07-14 14:11:37.875 195 12599.98 199.50 55021.10 88888.00 2011-07-14 14:11:38.000 195 12599.95 199.50 55021.07 88888.00 2011-07-14 14:11:38.125 195 12599.92 199.53 55021.07 88888.00 2011-07-14 14:11:38.250 195 12599.95 199.53 55021.10 88888.00 2011-07-14 14:11:38.375 195 12599.98 199.55 55021.10 88888.00 2011-07-14 14:11:38.500 195 12599.98 199.53 55021.07 88888.00 2011-07-14 14:11:38.625 195 12599.98 199.53 55021.07 88888.00 2011-07-14 14:11:38.750 195 12600.00 199.57 55021.10 88888.00 2011-07-14 14:11:38.875 195 12600.05 199.55 55021.10 88888.00 2011-07-14 14:11:39.000 195 12599.98 199.53 55021.10 88888.00 2011-07-14 14:11:39.125 195 12599.98 199.47 55021.07 88888.00 2011-07-14 14:11:39.250 195 12599.95 199.50 55021.10 88888.00 2011-07-14 14:11:39.375 195 12600.02 199.53 55021.15 88888.00 2011-07-14 14:11:39.500 195 12600.08 199.53 55021.15 88888.00 2011-07-14 14:11:39.625 195 12600.10 199.53 55021.15 88888.00 2011-07-14 14:11:39.750 195 12600.08 199.50 55021.15 88888.00 2011-07-14 14:11:39.875 195 12600.08 199.53 55021.18 88888.00 2011-07-14 14:11:40.000 195 12600.08 199.50 55021.15 88888.00 2011-07-14 14:11:40.125 195 12600.08 199.50 55021.15 88888.00 2011-07-14 14:11:40.250 195 12600.10 199.47 55021.18 88888.00 2011-07-14 14:11:40.375 195 12600.12 199.47 55021.18 88888.00 2011-07-14 14:11:40.500 195 12600.10 199.47 55021.18 88888.00 2011-07-14 14:11:40.625 195 12600.10 199.50 55021.15 88888.00 2011-07-14 14:11:40.750 195 12600.05 199.50 55021.20 88888.00 2011-07-14 14:11:40.875 195 12600.00 199.47 55021.20 88888.00 2011-07-14 14:11:41.000 195 12600.05 199.45 55021.18 88888.00 2011-07-14 14:11:41.125 195 12600.12 199.47 55021.15 88888.00 2011-07-14 14:11:41.250 195 12600.15 199.47 55021.18 88888.00 2011-07-14 14:11:41.375 195 12600.15 199.50 55021.18 88888.00 2011-07-14 14:11:41.500 195 12600.15 199.47 55021.15 88888.00 2011-07-14 14:11:41.625 195 12600.17 199.47 55021.18 88888.00 2011-07-14 14:11:41.750 195 12600.17 199.47 55021.20 88888.00 2011-07-14 14:11:41.875 195 12600.12 199.50 55021.22 88888.00 2011-07-14 14:11:42.000 195 12600.12 199.47 55021.20 88888.00 2011-07-14 14:11:42.125 195 12600.20 199.47 55021.20 88888.00 2011-07-14 14:11:42.250 195 12600.15 199.47 55021.22 88888.00 2011-07-14 14:11:42.375 195 12600.12 199.47 55021.20 88888.00 2011-07-14 14:11:42.500 195 12600.15 199.45 55021.18 88888.00 2011-07-14 14:11:42.625 195 12600.20 199.47 55021.22 88888.00 2011-07-14 14:11:42.750 195 12600.25 199.47 55021.22 88888.00 2011-07-14 14:11:42.875 195 12600.27 199.45 55021.20 88888.00 2011-07-14 14:11:43.000 195 12600.27 199.47 55021.20 88888.00 2011-07-14 14:11:43.125 195 12600.23 199.50 55021.20 88888.00 2011-07-14 14:11:43.250 195 12600.20 199.45 55021.20 88888.00 2011-07-14 14:11:43.375 195 12600.23 199.40 55021.18 88888.00 2011-07-14 14:11:43.500 195 12600.30 199.45 55021.22 88888.00 2011-07-14 14:11:43.625 195 12600.25 199.45 55021.25 88888.00 2011-07-14 14:11:43.750 195 12600.27 199.43 55021.25 88888.00 2011-07-14 14:11:43.875 195 12600.30 199.45 55021.25 88888.00 2011-07-14 14:11:44.000 195 12600.25 199.45 55021.22 88888.00 2011-07-14 14:11:44.125 195 12600.27 199.45 55021.25 88888.00 2011-07-14 14:11:44.250 195 12600.27 199.43 55021.25 88888.00 2011-07-14 14:11:44.375 195 12600.30 199.43 55021.25 88888.00 2011-07-14 14:11:44.500 195 12600.25 199.43 55021.25 88888.00 2011-07-14 14:11:44.625 195 12600.27 199.45 55021.28 88888.00 2011-07-14 14:11:44.750 195 12600.30 199.47 55021.30 88888.00 2011-07-14 14:11:44.875 195 12600.30 199.45 55021.28 88888.00 2011-07-14 14:11:45.000 195 12600.33 199.43 55021.28 88888.00 2011-07-14 14:11:45.125 195 12600.33 199.45 55021.30 88888.00 2011-07-14 14:11:45.250 195 12600.30 199.47 55021.32 88888.00 2011-07-14 14:11:45.375 195 12600.35 199.45 55021.32 88888.00 2011-07-14 14:11:45.500 195 12600.35 199.45 55021.30 88888.00 2011-07-14 14:11:45.625 195 12600.33 199.47 55021.35 88888.00 2011-07-14 14:11:45.750 195 12600.33 199.45 55021.32 88888.00 2011-07-14 14:11:45.875 195 12600.33 199.40 55021.32 88888.00 2011-07-14 14:11:46.000 195 12600.38 199.45 55021.32 88888.00 2011-07-14 14:11:46.125 195 12600.42 199.45 55021.32 88888.00 2011-07-14 14:11:46.250 195 12600.40 199.43 55021.35 88888.00 2011-07-14 14:11:46.375 195 12600.40 199.43 55021.32 88888.00 2011-07-14 14:11:46.500 195 12600.40 199.40 55021.35 88888.00 2011-07-14 14:11:46.625 195 12600.48 199.43 55021.32 88888.00 2011-07-14 14:11:46.750 195 12600.50 199.45 55021.32 88888.00 2011-07-14 14:11:46.875 195 12600.50 199.43 55021.35 88888.00 2011-07-14 14:11:47.000 195 12600.50 199.40 55021.32 88888.00 2011-07-14 14:11:47.125 195 12600.45 199.40 55021.32 88888.00 2011-07-14 14:11:47.250 195 12600.48 199.43 55021.38 88888.00 2011-07-14 14:11:47.375 195 12600.55 199.53 55021.40 88888.00 2011-07-14 14:11:47.500 195 12600.55 199.50 55021.40 88888.00 2011-07-14 14:11:47.625 195 12600.50 199.45 55021.38 88888.00 2011-07-14 14:11:47.750 195 12600.48 199.43 55021.38 88888.00 2011-07-14 14:11:47.875 195 12600.48 199.43 55021.38 88888.00 2011-07-14 14:11:48.000 195 12600.50 199.40 55021.35 88888.00 2011-07-14 14:11:48.125 195 12600.55 199.40 55021.38 88888.00 2011-07-14 14:11:48.250 195 12600.50 199.40 55021.40 88888.00 2011-07-14 14:11:48.375 195 12600.55 199.43 55021.40 88888.00 2011-07-14 14:11:48.500 195 12600.62 199.40 55021.40 88888.00 2011-07-14 14:11:48.625 195 12600.65 199.43 55021.43 88888.00 2011-07-14 14:11:48.750 195 12600.67 199.45 55021.45 88888.00 2011-07-14 14:11:48.875 195 12600.67 199.47 55021.45 88888.00 2011-07-14 14:11:49.000 195 12600.70 199.45 55021.47 88888.00 2011-07-14 14:11:49.125 195 12600.70 199.45 55021.45 88888.00 2011-07-14 14:11:49.250 195 12600.67 199.45 55021.43 88888.00 2011-07-14 14:11:49.375 195 12600.67 199.45 55021.43 88888.00 2011-07-14 14:11:49.500 195 12600.65 199.43 55021.43 88888.00 2011-07-14 14:11:49.625 195 12600.65 199.40 55021.43 88888.00 2011-07-14 14:11:49.750 195 12600.67 199.40 55021.43 88888.00 2011-07-14 14:11:49.875 195 12600.70 199.43 55021.43 88888.00 2011-07-14 14:11:50.000 195 12600.70 199.43 55021.45 88888.00 2011-07-14 14:11:50.125 195 12600.70 199.45 55021.45 88888.00 2011-07-14 14:11:50.250 195 12600.73 199.45 55021.47 88888.00 2011-07-14 14:11:50.375 195 12600.77 199.43 55021.50 88888.00 2011-07-14 14:11:50.500 195 12600.80 199.43 55021.47 88888.00 2011-07-14 14:11:50.625 195 12600.75 199.45 55021.47 88888.00 2011-07-14 14:11:50.750 195 12600.70 199.43 55021.45 88888.00 2011-07-14 14:11:50.875 195 12600.70 199.40 55021.45 88888.00 2011-07-14 14:11:51.000 195 12600.73 199.43 55021.45 88888.00 2011-07-14 14:11:51.125 195 12600.73 199.43 55021.47 88888.00 2011-07-14 14:11:51.250 195 12600.75 199.40 55021.47 88888.00 2011-07-14 14:11:51.375 195 12600.75 199.40 55021.47 88888.00 2011-07-14 14:11:51.500 195 12600.75 199.40 55021.47 88888.00 2011-07-14 14:11:51.625 195 12600.75 199.43 55021.50 88888.00 2011-07-14 14:11:51.750 195 12600.73 199.45 55021.50 88888.00 2011-07-14 14:11:51.875 195 12600.75 199.47 55021.53 88888.00 2011-07-14 14:11:52.000 195 12600.75 199.45 55021.53 88888.00 2011-07-14 14:11:52.125 195 12600.73 199.43 55021.53 88888.00 2011-07-14 14:11:52.250 195 12600.73 199.43 55021.53 88888.00 2011-07-14 14:11:52.375 195 12600.75 199.47 55021.53 88888.00 2011-07-14 14:11:52.500 195 12600.75 199.45 55021.50 88888.00 2011-07-14 14:11:52.625 195 12600.75 199.43 55021.53 88888.00 2011-07-14 14:11:52.750 195 12600.75 199.47 55021.55 88888.00 2011-07-14 14:11:52.875 195 12600.75 199.47 55021.55 88888.00 2011-07-14 14:11:53.000 195 12600.75 199.47 55021.57 88888.00 2011-07-14 14:11:53.125 195 12600.77 199.45 55021.55 88888.00 2011-07-14 14:11:53.250 195 12600.80 199.43 55021.55 88888.00 2011-07-14 14:11:53.375 195 12600.85 199.40 55021.55 88888.00 2011-07-14 14:11:53.500 195 12600.83 199.40 55021.55 88888.00 2011-07-14 14:11:53.625 195 12600.80 199.43 55021.55 88888.00 2011-07-14 14:11:53.750 195 12600.80 199.45 55021.55 88888.00 2011-07-14 14:11:53.875 195 12600.85 199.43 55021.55 88888.00 2011-07-14 14:11:54.000 195 12600.92 199.43 55021.57 88888.00 2011-07-14 14:11:54.125 195 12601.00 199.40 55021.60 88888.00 2011-07-14 14:11:54.250 195 12600.95 199.40 55021.60 88888.00 2011-07-14 14:11:54.375 195 12600.90 199.40 55021.57 88888.00 2011-07-14 14:11:54.500 195 12600.88 199.40 55021.60 88888.00 2011-07-14 14:11:54.625 195 12600.95 199.43 55021.60 88888.00 2011-07-14 14:11:54.750 195 12601.02 199.43 55021.60 88888.00 2011-07-14 14:11:54.875 195 12601.05 199.40 55021.60 88888.00 2011-07-14 14:11:55.000 195 12601.02 199.38 55021.57 88888.00 2011-07-14 14:11:55.125 195 12601.02 199.40 55021.57 88888.00 2011-07-14 14:11:55.250 195 12601.00 199.43 55021.57 88888.00 2011-07-14 14:11:55.375 195 12601.05 199.45 55021.57 88888.00 2011-07-14 14:11:55.500 195 12601.00 199.43 55021.57 88888.00 2011-07-14 14:11:55.625 195 12601.02 199.40 55021.57 88888.00 2011-07-14 14:11:55.750 195 12601.08 199.40 55021.57 88888.00 2011-07-14 14:11:55.875 195 12601.05 199.40 55021.60 88888.00 2011-07-14 14:11:56.000 195 12601.05 199.40 55021.60 88888.00 2011-07-14 14:11:56.125 195 12601.05 199.40 55021.60 88888.00 2011-07-14 14:11:56.250 195 12601.10 199.35 55021.60 88888.00 2011-07-14 14:11:56.375 195 12601.12 199.40 55021.60 88888.00 2011-07-14 14:11:56.500 195 12601.10 199.43 55021.62 88888.00 2011-07-14 14:11:56.625 195 12601.08 199.43 55021.60 88888.00 2011-07-14 14:11:56.750 195 12601.12 199.43 55021.60 88888.00 2011-07-14 14:11:56.875 195 12601.17 199.43 55021.62 88888.00 2011-07-14 14:11:57.000 195 12601.20 199.40 55021.62 88888.00 2011-07-14 14:11:57.125 195 12601.23 199.40 55021.60 88888.00 2011-07-14 14:11:57.250 195 12601.30 199.40 55021.60 88888.00 2011-07-14 14:11:57.375 195 12601.40 199.43 55021.62 88888.00 2011-07-14 14:11:57.500 195 12601.42 199.45 55021.62 88888.00 2011-07-14 14:11:57.625 195 12601.40 199.40 55021.62 88888.00 2011-07-14 14:11:57.750 195 12601.38 199.35 55021.65 88888.00 2011-07-14 14:11:57.875 195 12601.38 199.32 55021.65 88888.00 2011-07-14 14:11:58.000 195 12601.30 199.32 55021.65 88888.00 2011-07-14 14:11:58.125 195 12601.27 199.38 55021.65 88888.00 2011-07-14 14:11:58.250 195 12601.27 199.40 55021.65 88888.00 2011-07-14 14:11:58.375 195 12601.35 199.35 55021.65 88888.00 2011-07-14 14:11:58.500 195 12601.38 199.35 55021.65 88888.00 2011-07-14 14:11:58.625 195 12601.38 199.35 55021.65 88888.00 2011-07-14 14:11:58.750 195 12601.35 199.38 55021.68 88888.00 2011-07-14 14:11:58.875 195 12601.33 199.38 55021.68 88888.00 2011-07-14 14:11:59.000 195 12601.30 199.35 55021.68 88888.00 2011-07-14 14:11:59.125 195 12601.33 199.35 55021.68 88888.00 2011-07-14 14:11:59.250 195 12601.38 199.38 55021.68 88888.00 2011-07-14 14:11:59.375 195 12601.45 199.32 55021.68 88888.00 2011-07-14 14:11:59.500 195 12601.45 199.30 55021.70 88888.00 2011-07-14 14:11:59.625 195 12601.48 199.30 55021.70 88888.00 2011-07-14 14:11:59.750 195 12601.48 199.32 55021.68 88888.00 2011-07-14 14:11:59.875 195 12601.42 199.35 55021.70 88888.00 2011-07-14 14:12:00.000 195 12601.40 199.38 55021.70 88888.00 2011-07-14 14:12:00.125 195 12601.38 199.38 55021.68 88888.00 2011-07-14 14:12:00.250 195 12601.42 199.35 55021.70 88888.00 2011-07-14 14:12:00.375 195 12601.45 199.35 55021.70 88888.00 2011-07-14 14:12:00.500 195 12601.45 199.32 55021.68 88888.00 2011-07-14 14:12:00.625 195 12601.50 199.32 55021.68 88888.00 2011-07-14 14:12:00.750 195 12601.50 199.32 55021.70 88888.00 2011-07-14 14:12:00.875 195 12601.45 199.30 55021.68 88888.00 2011-07-14 14:12:01.000 195 12601.45 199.28 55021.65 88888.00 2011-07-14 14:12:01.125 195 12601.42 199.30 55021.70 88888.00 2011-07-14 14:12:01.250 195 12601.42 199.28 55021.70 88888.00 2011-07-14 14:12:01.375 195 12601.42 199.28 55021.68 88888.00 2011-07-14 14:12:01.500 195 12601.42 199.28 55021.68 88888.00 2011-07-14 14:12:01.625 195 12601.45 199.25 55021.68 88888.00 2011-07-14 14:12:01.750 195 12601.48 199.28 55021.70 88888.00 2011-07-14 14:12:01.875 195 12601.50 199.30 55021.70 88888.00 2011-07-14 14:12:02.000 195 12601.52 199.28 55021.72 88888.00 2011-07-14 14:12:02.125 195 12601.52 199.28 55021.75 88888.00 2011-07-14 14:12:02.250 195 12601.55 199.22 55021.75 88888.00 2011-07-14 14:12:02.375 195 12601.55 199.28 55021.75 88888.00 2011-07-14 14:12:02.500 195 12601.52 199.25 55021.78 88888.00 2011-07-14 14:12:02.625 195 12601.52 199.28 55021.78 88888.00 2011-07-14 14:12:02.750 195 12601.55 199.25 55021.78 88888.00 2011-07-14 14:12:02.875 195 12601.58 199.25 55021.75 88888.00 2011-07-14 14:12:03.000 195 12601.55 199.22 55021.75 88888.00 2011-07-14 14:12:03.125 195 12601.55 199.25 55021.80 88888.00 2011-07-14 14:12:03.250 195 12601.58 199.28 55021.82 88888.00 2011-07-14 14:12:03.375 195 12601.62 199.28 55021.80 88888.00 2011-07-14 14:12:03.500 195 12601.58 199.28 55021.80 88888.00 2011-07-14 14:12:03.625 195 12601.58 199.25 55021.82 88888.00 2011-07-14 14:12:03.750 195 12601.58 199.25 55021.82 88888.00 2011-07-14 14:12:03.875 195 12601.60 199.28 55021.82 88888.00 2011-07-14 14:12:04.000 195 12601.60 199.28 55021.82 88888.00 2011-07-14 14:12:04.125 195 12601.60 199.28 55021.85 88888.00 2011-07-14 14:12:04.250 195 12601.60 199.25 55021.88 88888.00 2011-07-14 14:12:04.375 195 12601.62 199.25 55021.85 88888.00 2011-07-14 14:12:04.500 195 12601.60 199.22 55021.85 88888.00 2011-07-14 14:12:04.625 195 12601.62 199.22 55021.82 88888.00 2011-07-14 14:12:04.750 195 12601.65 199.20 55021.85 88888.00 2011-07-14 14:12:04.875 195 12601.67 199.20 55021.85 88888.00 2011-07-14 14:12:05.000 195 12601.70 199.22 55021.88 88888.00 2011-07-14 14:12:05.125 195 12601.70 199.22 55021.88 88888.00 2011-07-14 14:12:05.250 195 12601.65 199.22 55021.88 88888.00 2011-07-14 14:12:05.375 195 12601.65 199.22 55021.88 88888.00 2011-07-14 14:12:05.500 195 12601.62 199.22 55021.90 88888.00 2011-07-14 14:12:05.625 195 12601.65 199.22 55021.90 88888.00 2011-07-14 14:12:05.750 195 12601.65 199.20 55021.90 88888.00 2011-07-14 14:12:05.875 195 12601.70 199.22 55021.93 88888.00 2011-07-14 14:12:06.000 195 12601.75 199.22 55021.90 88888.00 2011-07-14 14:12:06.125 195 12601.70 199.22 55021.93 88888.00 2011-07-14 14:12:06.250 195 12601.62 199.22 55021.95 88888.00 2011-07-14 14:12:06.375 195 12601.67 199.20 55021.90 88888.00 2011-07-14 14:12:06.500 195 12601.70 199.20 55021.93 88888.00 2011-07-14 14:12:06.625 195 12601.77 199.22 55021.95 88888.00 2011-07-14 14:12:06.750 195 12601.77 199.22 55021.95 88888.00 2011-07-14 14:12:06.875 195 12601.75 199.20 55021.97 88888.00 2011-07-14 14:12:07.000 195 12601.70 199.20 55021.95 88888.00 2011-07-14 14:12:07.125 195 12601.65 199.20 55021.97 88888.00 2011-07-14 14:12:07.250 195 12601.65 199.20 55021.97 88888.00 2011-07-14 14:12:07.375 195 12601.70 199.20 55021.97 88888.00 2011-07-14 14:12:07.500 195 12601.75 199.20 55021.95 88888.00 2011-07-14 14:12:07.625 195 12601.73 199.18 55021.95 88888.00 2011-07-14 14:12:07.750 195 12601.73 199.18 55021.95 88888.00 2011-07-14 14:12:07.875 195 12601.67 199.18 55021.97 88888.00 2011-07-14 14:12:08.000 195 12601.65 199.18 55021.97 88888.00 2011-07-14 14:12:08.125 195 12601.65 199.18 55021.95 88888.00 2011-07-14 14:12:08.250 195 12601.70 199.18 55021.95 88888.00 2011-07-14 14:12:08.375 195 12601.75 199.18 55021.97 88888.00 2011-07-14 14:12:08.500 195 12601.70 199.18 55021.95 88888.00 2011-07-14 14:12:08.625 195 12601.67 199.15 55021.95 88888.00 2011-07-14 14:12:08.750 195 12601.70 199.15 55021.97 88888.00 2011-07-14 14:12:08.875 195 12601.70 199.18 55021.97 88888.00 2011-07-14 14:12:09.000 195 12601.73 199.15 55021.97 88888.00 2011-07-14 14:12:09.125 195 12601.77 199.15 55022.03 88888.00 2011-07-14 14:12:09.250 195 12601.83 199.15 55022.03 88888.00 2011-07-14 14:12:09.375 195 12601.88 199.15 55022.03 88888.00 2011-07-14 14:12:09.500 195 12601.90 199.15 55022.03 88888.00 2011-07-14 14:12:09.625 195 12601.83 199.18 55022.03 88888.00 2011-07-14 14:12:09.750 195 12601.80 199.15 55022.05 88888.00 2011-07-14 14:12:09.875 195 12601.77 199.15 55022.05 88888.00 2011-07-14 14:12:10.000 195 12601.77 199.18 55022.05 88888.00 2011-07-14 14:12:10.125 195 12601.80 199.20 55022.07 88888.00 2011-07-14 14:12:10.250 195 12601.83 199.18 55022.07 88888.00 2011-07-14 14:12:10.375 195 12601.90 199.18 55022.07 88888.00 2011-07-14 14:12:10.500 195 12601.90 199.18 55022.05 88888.00 2011-07-14 14:12:10.625 195 12601.83 199.18 55022.07 88888.00 2011-07-14 14:12:10.750 195 12601.83 199.18 55022.10 88888.00 2011-07-14 14:12:10.875 195 12601.88 199.18 55022.10 88888.00 2011-07-14 14:12:11.000 195 12601.88 199.18 55022.07 88888.00 2011-07-14 14:12:11.125 195 12601.90 199.18 55022.07 88888.00 2011-07-14 14:12:11.250 195 12601.90 199.12 55022.10 88888.00 2011-07-14 14:12:11.375 195 12601.88 199.12 55022.07 88888.00 2011-07-14 14:12:11.500 195 12601.85 199.15 55022.07 88888.00 2011-07-14 14:12:11.625 195 12601.85 199.12 55022.10 88888.00 2011-07-14 14:12:11.750 195 12601.90 199.12 55022.10 88888.00 2011-07-14 14:12:11.875 195 12601.92 199.15 55022.12 88888.00 2011-07-14 14:12:12.000 195 12601.95 199.18 55022.12 88888.00 2011-07-14 14:12:12.125 195 12601.98 199.18 55022.18 88888.00 2011-07-14 14:12:12.250 195 12601.92 199.18 55022.18 88888.00 2011-07-14 14:12:12.375 195 12601.88 199.18 55022.15 88888.00 2011-07-14 14:12:12.500 195 12601.90 199.18 55022.12 88888.00 2011-07-14 14:12:12.625 195 12601.92 199.15 55022.10 88888.00 2011-07-14 14:12:12.750 195 12601.92 199.18 55022.10 88888.00 2011-07-14 14:12:12.875 195 12601.95 199.20 55022.10 88888.00 2011-07-14 14:12:13.000 195 12601.98 199.22 55022.12 88888.00 2011-07-14 14:12:13.125 195 12601.98 199.20 55022.15 88888.00 2011-07-14 14:12:13.250 195 12601.95 199.18 55022.18 88888.00 2011-07-14 14:12:13.375 195 12601.95 199.20 55022.18 88888.00 2011-07-14 14:12:13.500 195 12601.98 199.22 55022.15 88888.00 2011-07-14 14:12:13.625 195 12601.90 199.20 55022.15 88888.00 2011-07-14 14:12:13.750 195 12601.90 199.22 55022.18 88888.00 2011-07-14 14:12:13.875 195 12601.92 199.22 55022.18 88888.00 2011-07-14 14:12:14.000 195 12601.92 199.22 55022.15 88888.00 2011-07-14 14:12:14.125 195 12601.90 199.25 55022.18 88888.00 2011-07-14 14:12:14.250 195 12601.90 199.28 55022.18 88888.00 2011-07-14 14:12:14.375 195 12601.92 199.28 55022.18 88888.00 2011-07-14 14:12:14.500 195 12601.92 199.22 55022.20 88888.00 2011-07-14 14:12:14.625 195 12601.85 199.25 55022.22 88888.00 2011-07-14 14:12:14.750 195 12601.85 199.25 55022.22 88888.00 2011-07-14 14:12:14.875 195 12601.95 199.25 55022.22 88888.00 2011-07-14 14:12:15.000 195 12602.02 199.28 55022.20 88888.00 2011-07-14 14:12:15.125 195 12602.05 199.28 55022.22 88888.00 2011-07-14 14:12:15.250 195 12602.02 199.28 55022.22 88888.00 2011-07-14 14:12:15.375 195 12601.98 199.28 55022.25 88888.00 2011-07-14 14:12:15.500 195 12601.92 199.28 55022.22 88888.00 2011-07-14 14:12:15.625 195 12601.90 199.25 55022.22 88888.00 2011-07-14 14:12:15.750 195 12601.90 199.25 55022.20 88888.00 2011-07-14 14:12:15.875 195 12601.92 199.28 55022.22 88888.00 2011-07-14 14:12:16.000 195 12602.00 199.28 55022.22 88888.00 2011-07-14 14:12:16.125 195 12602.02 199.28 55022.22 88888.00 2011-07-14 14:12:16.250 195 12601.92 199.30 55022.28 88888.00 2011-07-14 14:12:16.375 195 12601.92 199.32 55022.28 88888.00 2011-07-14 14:12:16.500 195 12601.92 199.32 55022.25 88888.00 2011-07-14 14:12:16.625 195 12601.98 199.35 55022.25 88888.00 2011-07-14 14:12:16.750 195 12601.98 199.30 55022.25 88888.00 2011-07-14 14:12:16.875 195 12602.00 199.35 55022.25 88888.00 2011-07-14 14:12:17.000 195 12602.02 199.32 55022.25 88888.00 2011-07-14 14:12:17.125 195 12602.02 199.35 55022.28 88888.00 2011-07-14 14:12:17.250 195 12601.95 199.35 55022.28 88888.00 2011-07-14 14:12:17.375 195 12601.92 199.32 55022.25 88888.00 2011-07-14 14:12:17.500 195 12601.95 199.32 55022.25 88888.00 2011-07-14 14:12:17.625 195 12602.02 199.35 55022.25 88888.00 2011-07-14 14:12:17.750 195 12602.08 199.40 55022.25 88888.00 2011-07-14 14:12:17.875 195 12602.05 199.40 55022.25 88888.00 2011-07-14 14:12:18.000 195 12602.00 199.45 55022.28 88888.00 2011-07-14 14:12:18.125 195 12602.00 199.43 55022.28 88888.00 2011-07-14 14:12:18.250 195 12601.98 199.43 55022.28 88888.00 2011-07-14 14:12:18.375 195 12602.02 199.45 55022.28 88888.00 2011-07-14 14:12:18.500 195 12602.05 199.47 55022.30 88888.00 2011-07-14 14:12:18.625 195 12602.02 199.47 55022.25 88888.00 2011-07-14 14:12:18.750 195 12601.98 199.47 55022.28 88888.00 2011-07-14 14:12:18.875 195 12601.98 199.53 55022.30 88888.00 2011-07-14 14:12:19.000 195 12602.00 199.55 55022.30 88888.00 2011-07-14 14:12:19.125 195 12602.02 199.55 55022.30 88888.00 2011-07-14 14:12:19.250 195 12601.95 199.53 55022.30 88888.00 2011-07-14 14:12:19.375 195 12601.98 199.55 55022.28 88888.00 2011-07-14 14:12:19.500 195 12602.02 199.53 55022.30 88888.00 2011-07-14 14:12:19.625 195 12602.05 199.55 55022.32 88888.00 2011-07-14 14:12:19.750 195 12602.02 199.57 55022.32 88888.00 2011-07-14 14:12:19.875 195 12601.98 199.57 55022.32 88888.00 2011-07-14 14:12:20.000 195 12602.02 199.60 55022.35 88888.00 2011-07-14 14:12:20.125 195 12602.05 199.60 55022.32 88888.00 2011-07-14 14:12:20.250 195 12602.08 199.60 55022.30 88888.00 2011-07-14 14:12:20.375 195 12602.08 199.60 55022.28 88888.00 2011-07-14 14:12:20.500 195 12602.08 199.62 55022.32 88888.00 2011-07-14 14:12:20.625 195 12602.12 199.65 55022.35 88888.00 2011-07-14 14:12:20.750 195 12602.12 199.62 55022.32 88888.00 2011-07-14 14:12:20.875 195 12602.10 199.60 55022.30 88888.00 2011-07-14 14:12:21.000 195 12602.12 199.62 55022.30 88888.00 2011-07-14 14:12:21.125 195 12602.10 199.65 55022.35 88888.00 2011-07-14 14:12:21.250 195 12602.05 199.65 55022.35 88888.00 2011-07-14 14:12:21.375 195 12602.05 199.65 55022.35 88888.00 2011-07-14 14:12:21.500 195 12602.12 199.70 55022.35 88888.00 2011-07-14 14:12:21.625 195 12602.17 199.70 55022.35 88888.00 2011-07-14 14:12:21.750 195 12602.25 199.75 55022.35 88888.00 2011-07-14 14:12:21.875 195 12602.17 199.75 55022.35 88888.00 2011-07-14 14:12:22.000 195 12602.12 199.72 55022.32 88888.00 2011-07-14 14:12:22.125 195 12602.20 199.75 55022.32 88888.00 2011-07-14 14:12:22.250 195 12602.20 199.78 55022.38 88888.00 2011-07-14 14:12:22.375 195 12602.17 199.78 55022.38 88888.00 2011-07-14 14:12:22.500 195 12602.17 199.78 55022.38 88888.00 2011-07-14 14:12:22.625 195 12602.20 199.80 55022.38 88888.00 2011-07-14 14:12:22.750 195 12602.17 199.80 55022.38 88888.00 2011-07-14 14:12:22.875 195 12602.23 199.80 55022.38 88888.00 2011-07-14 14:12:23.000 195 12602.27 199.80 55022.35 88888.00 2011-07-14 14:12:23.125 195 12602.30 199.82 55022.38 88888.00 2011-07-14 14:12:23.250 195 12602.30 199.85 55022.38 88888.00 2011-07-14 14:12:23.375 195 12602.30 199.85 55022.35 88888.00 2011-07-14 14:12:23.500 195 12602.27 199.82 55022.38 88888.00 2011-07-14 14:12:23.625 195 12602.27 199.82 55022.40 88888.00 2011-07-14 14:12:23.750 195 12602.30 199.82 55022.40 88888.00 2011-07-14 14:12:23.875 195 12602.30 199.88 55022.40 88888.00 2011-07-14 14:12:24.000 195 12602.27 199.88 55022.38 88888.00 2011-07-14 14:12:24.125 195 12602.30 199.90 55022.40 88888.00 2011-07-14 14:12:24.250 195 12602.27 199.90 55022.40 88888.00 2011-07-14 14:12:24.375 195 12602.30 199.93 55022.40 88888.00 2011-07-14 14:12:24.500 195 12602.33 199.95 55022.43 88888.00 2011-07-14 14:12:24.625 195 12602.30 199.90 55022.40 88888.00 2011-07-14 14:12:24.750 195 12602.27 199.93 55022.40 88888.00 2011-07-14 14:12:24.875 195 12602.27 199.95 55022.43 88888.00 2011-07-14 14:12:25.000 195 12602.33 199.93 55022.43 88888.00 2011-07-14 14:12:25.125 195 12602.35 199.90 55022.43 88888.00 2011-07-14 14:12:25.250 195 12602.33 199.95 55022.43 88888.00 2011-07-14 14:12:25.375 195 12602.35 200.00 55022.43 88888.00 2011-07-14 14:12:25.500 195 12602.38 200.00 55022.43 88888.00 2011-07-14 14:12:25.625 195 12602.40 199.97 55022.43 88888.00 2011-07-14 14:12:25.750 195 12602.35 199.97 55022.43 88888.00 2011-07-14 14:12:25.875 195 12602.40 200.03 55022.45 88888.00 2011-07-14 14:12:26.000 195 12602.42 200.05 55022.45 88888.00 2011-07-14 14:12:26.125 195 12602.42 200.05 55022.47 88888.00 2011-07-14 14:12:26.250 195 12602.40 200.00 55022.47 88888.00 2011-07-14 14:12:26.375 195 12602.38 200.03 55022.45 88888.00 2011-07-14 14:12:26.500 195 12602.33 200.05 55022.47 88888.00 2011-07-14 14:12:26.625 195 12602.33 200.07 55022.45 88888.00 2011-07-14 14:12:26.750 195 12602.35 200.03 55022.47 88888.00 2011-07-14 14:12:26.875 195 12602.38 200.00 55022.45 88888.00 2011-07-14 14:12:27.000 195 12602.33 200.03 55022.43 88888.00 2011-07-14 14:12:27.125 195 12602.35 200.05 55022.45 88888.00 2011-07-14 14:12:27.250 195 12602.35 200.05 55022.45 88888.00 2011-07-14 14:12:27.375 195 12602.40 200.07 55022.47 88888.00 2011-07-14 14:12:27.500 195 12602.45 200.07 55022.47 88888.00 2011-07-14 14:12:27.625 195 12602.42 200.10 55022.47 88888.00 2011-07-14 14:12:27.750 195 12602.42 200.05 55022.47 88888.00 2011-07-14 14:12:27.875 195 12602.48 200.05 55022.45 88888.00 2011-07-14 14:12:28.000 195 12602.48 200.07 55022.45 88888.00 2011-07-14 14:12:28.125 195 12602.45 200.07 55022.47 88888.00 2011-07-14 14:12:28.250 195 12602.40 200.10 55022.47 88888.00 2011-07-14 14:12:28.375 195 12602.38 200.12 55022.47 88888.00 2011-07-14 14:12:28.500 195 12602.35 200.10 55022.47 88888.00 2011-07-14 14:12:28.625 195 12602.38 200.07 55022.45 88888.00 2011-07-14 14:12:28.750 195 12602.40 200.12 55022.45 88888.00 2011-07-14 14:12:28.875 195 12602.42 200.15 55022.47 88888.00 2011-07-14 14:12:29.000 195 12602.42 200.10 55022.45 88888.00 2011-07-14 14:12:29.125 195 12602.42 200.10 55022.45 88888.00 2011-07-14 14:12:29.250 195 12602.42 200.10 55022.47 88888.00 2011-07-14 14:12:29.375 195 12602.45 200.10 55022.47 88888.00 2011-07-14 14:12:29.500 195 12602.45 200.12 55022.50 88888.00 2011-07-14 14:12:29.625 195 12602.42 200.15 55022.50 88888.00 2011-07-14 14:12:29.750 195 12602.42 200.18 55022.47 88888.00 2011-07-14 14:12:29.875 195 12602.40 200.15 55022.47 88888.00 2011-07-14 14:12:30.000 195 12602.42 200.10 55022.47 88888.00 2011-07-14 14:12:30.125 195 12602.42 200.15 55022.53 88888.00 2011-07-14 14:12:30.250 195 12602.42 200.12 55022.53 88888.00 2011-07-14 14:12:30.375 195 12602.45 200.15 55022.50 88888.00 2011-07-14 14:12:30.500 195 12602.40 200.15 55022.53 88888.00 2011-07-14 14:12:30.625 195 12602.40 200.12 55022.53 88888.00 2011-07-14 14:12:30.750 195 12602.40 200.15 55022.53 88888.00 2011-07-14 14:12:30.875 195 12602.42 200.18 55022.53 88888.00 2011-07-14 14:12:31.000 195 12602.42 200.18 55022.55 88888.00 2011-07-14 14:12:31.125 195 12602.45 200.12 55022.53 88888.00 2011-07-14 14:12:31.250 195 12602.42 200.10 55022.50 88888.00 2011-07-14 14:12:31.375 195 12602.45 200.12 55022.50 88888.00 2011-07-14 14:12:31.500 195 12602.45 200.18 55022.53 88888.00 2011-07-14 14:12:31.625 195 12602.42 200.20 55022.53 88888.00 2011-07-14 14:12:31.750 195 12602.42 200.18 55022.53 88888.00 2011-07-14 14:12:31.875 195 12602.45 200.18 55022.55 88888.00 2011-07-14 14:12:32.000 195 12602.45 200.18 55022.55 88888.00 2011-07-14 14:12:32.125 195 12602.45 200.20 55022.57 88888.00 2011-07-14 14:12:32.250 195 12602.45 200.18 55022.55 88888.00 2011-07-14 14:12:32.375 195 12602.48 200.15 55022.57 88888.00 2011-07-14 14:12:32.500 195 12602.48 200.15 55022.57 88888.00 2011-07-14 14:12:32.625 195 12602.42 200.18 55022.57 88888.00 2011-07-14 14:12:32.750 195 12602.40 200.15 55022.55 88888.00 2011-07-14 14:12:32.875 195 12602.42 200.18 55022.55 88888.00 2011-07-14 14:12:33.000 195 12602.45 200.18 55022.57 88888.00 2011-07-14 14:12:33.125 195 12602.42 200.18 55022.57 88888.00 2011-07-14 14:12:33.250 195 12602.40 200.15 55022.60 88888.00 2011-07-14 14:12:33.375 195 12602.40 200.12 55022.57 88888.00 2011-07-14 14:12:33.500 195 12602.35 200.12 55022.57 88888.00 2011-07-14 14:12:33.625 195 12602.38 200.18 55022.60 88888.00 2011-07-14 14:12:33.750 195 12602.40 200.18 55022.60 88888.00 2011-07-14 14:12:33.875 195 12602.42 200.18 55022.62 88888.00 2011-07-14 14:12:34.000 195 12602.42 200.18 55022.62 88888.00 2011-07-14 14:12:34.125 195 12602.40 200.18 55022.62 88888.00 2011-07-14 14:12:34.250 195 12602.38 200.15 55022.65 88888.00 2011-07-14 14:12:34.375 195 12602.40 200.15 55022.62 88888.00 2011-07-14 14:12:34.500 195 12602.40 200.15 55022.62 88888.00 2011-07-14 14:12:34.625 195 12602.35 200.18 55022.65 88888.00 2011-07-14 14:12:34.750 195 12602.33 200.15 55022.62 88888.00 2011-07-14 14:12:34.875 195 12602.33 200.12 55022.62 88888.00 2011-07-14 14:12:35.000 195 12602.38 200.15 55022.65 88888.00 2011-07-14 14:12:35.125 195 12602.42 200.20 55022.68 88888.00 2011-07-14 14:12:35.250 195 12602.40 200.15 55022.68 88888.00 2011-07-14 14:12:35.375 195 12602.40 200.18 55022.68 88888.00 2011-07-14 14:12:35.500 195 12602.38 200.18 55022.68 88888.00 2011-07-14 14:12:35.625 195 12602.33 200.20 55022.68 88888.00 2011-07-14 14:12:35.750 195 12602.33 200.18 55022.68 88888.00 2011-07-14 14:12:35.875 195 12602.35 200.18 55022.70 88888.00 2011-07-14 14:12:36.000 195 12602.35 200.18 55022.70 88888.00 2011-07-14 14:12:36.125 195 12602.33 200.18 55022.70 88888.00 2011-07-14 14:12:36.250 195 12602.30 200.15 55022.70 88888.00 2011-07-14 14:12:36.375 195 12602.25 200.18 55022.70 88888.00 2011-07-14 14:12:36.500 195 12602.25 200.18 55022.70 88888.00 2011-07-14 14:12:36.625 195 12602.30 200.20 55022.72 88888.00 2011-07-14 14:12:36.750 195 12602.30 200.20 55022.75 88888.00 2011-07-14 14:12:36.875 195 12602.30 200.18 55022.75 88888.00 2011-07-14 14:12:37.000 195 12602.27 200.18 55022.75 88888.00 2011-07-14 14:12:37.125 195 12602.23 200.15 55022.75 88888.00 2011-07-14 14:12:37.250 195 12602.23 200.15 55022.78 88888.00 2011-07-14 14:12:37.375 195 12602.25 200.18 55022.78 88888.00 2011-07-14 14:12:37.500 195 12602.25 200.20 55022.78 88888.00 2011-07-14 14:12:37.625 195 12602.27 200.20 55022.75 88888.00 2011-07-14 14:12:37.750 195 12602.27 200.25 55022.78 88888.00 2011-07-14 14:12:37.875 195 12602.30 200.22 55022.78 88888.00 2011-07-14 14:12:38.000 195 12602.27 200.20 55022.78 88888.00 2011-07-14 14:12:38.125 195 12602.25 200.22 55022.80 88888.00 2011-07-14 14:12:38.250 195 12602.27 200.20 55022.78 88888.00 2011-07-14 14:12:38.375 195 12602.35 200.22 55022.80 88888.00 2011-07-14 14:12:38.500 195 12602.38 200.22 55022.80 88888.00 2011-07-14 14:12:38.625 195 12602.35 200.28 55022.80 88888.00 2011-07-14 14:12:38.750 195 12602.30 200.22 55022.78 88888.00 2011-07-14 14:12:38.875 195 12602.23 200.22 55022.80 88888.00 2011-07-14 14:12:39.000 195 12602.20 200.22 55022.82 88888.00 2011-07-14 14:12:39.125 195 12602.20 200.25 55022.85 88888.00 2011-07-14 14:12:39.250 195 12602.17 200.28 55022.82 88888.00 2011-07-14 14:12:39.375 195 12602.15 200.28 55022.82 88888.00 2011-07-14 14:12:39.500 195 12602.15 200.30 55022.85 88888.00 2011-07-14 14:12:39.625 195 12602.20 200.32 55022.85 88888.00 2011-07-14 14:12:39.750 195 12602.17 200.32 55022.85 88888.00 2011-07-14 14:12:39.875 195 12602.17 200.38 55022.88 88888.00 2011-07-14 14:12:40.000 195 12602.12 200.35 55022.85 88888.00 2011-07-14 14:12:40.125 195 12602.10 200.38 55022.85 88888.00 2011-07-14 14:12:40.250 195 12602.17 200.38 55022.85 88888.00 2011-07-14 14:12:40.375 195 12602.23 200.40 55022.85 88888.00 2011-07-14 14:12:40.500 195 12602.20 200.43 55022.88 88888.00 2011-07-14 14:12:40.625 195 12602.15 200.43 55022.88 88888.00 2011-07-14 14:12:40.750 195 12602.12 200.43 55022.88 88888.00 2011-07-14 14:12:40.875 195 12602.15 200.40 55022.90 88888.00 2011-07-14 14:12:41.000 195 12602.12 200.43 55022.85 88888.00 2011-07-14 14:12:41.125 195 12602.08 200.45 55022.88 88888.00 2011-07-14 14:12:41.250 195 12602.12 200.45 55022.90 88888.00 2011-07-14 14:12:41.375 195 12602.17 200.47 55022.93 88888.00 2011-07-14 14:12:41.500 195 12602.20 200.47 55022.93 88888.00 2011-07-14 14:12:41.625 195 12602.20 200.50 55022.95 88888.00 2011-07-14 14:12:41.750 195 12602.15 200.50 55022.95 88888.00 2011-07-14 14:12:41.875 195 12602.10 200.47 55022.93 88888.00 2011-07-14 14:12:42.000 195 12602.10 200.50 55022.90 88888.00 2011-07-14 14:12:42.125 195 12602.08 200.50 55022.93 88888.00 2011-07-14 14:12:42.250 195 12602.05 200.50 55022.95 88888.00 2011-07-14 14:12:42.375 195 12602.08 200.50 55022.95 88888.00 2011-07-14 14:12:42.500 195 12602.05 200.47 55022.95 88888.00 2011-07-14 14:12:42.625 195 12602.02 200.47 55022.93 88888.00 2011-07-14 14:12:42.750 195 12601.95 200.50 55022.95 88888.00 2011-07-14 14:12:42.875 195 12601.92 200.50 55022.95 88888.00 2011-07-14 14:12:43.000 195 12602.02 200.53 55022.95 88888.00 2011-07-14 14:12:43.125 195 12602.05 200.55 55022.95 88888.00 2011-07-14 14:12:43.250 195 12602.00 200.55 55022.95 88888.00 2011-07-14 14:12:43.375 195 12602.08 200.57 55022.95 88888.00 2011-07-14 14:12:43.500 195 12602.05 200.60 55022.95 88888.00 2011-07-14 14:12:43.625 195 12602.08 200.57 55022.95 88888.00 2011-07-14 14:12:43.750 195 12602.10 200.57 55022.95 88888.00 2011-07-14 14:12:43.875 195 12602.05 200.60 55022.95 88888.00 2011-07-14 14:12:44.000 195 12602.08 200.62 55022.97 88888.00 2011-07-14 14:12:44.125 195 12602.08 200.62 55023.00 88888.00 2011-07-14 14:12:44.250 195 12602.08 200.57 55023.00 88888.00 2011-07-14 14:12:44.375 195 12602.12 200.60 55023.00 88888.00 2011-07-14 14:12:44.500 195 12602.15 200.57 55022.97 88888.00 2011-07-14 14:12:44.625 195 12602.12 200.60 55022.97 88888.00 2011-07-14 14:12:44.750 195 12602.15 200.62 55023.00 88888.00 2011-07-14 14:12:44.875 195 12602.12 200.60 55023.00 88888.00 2011-07-14 14:12:45.000 195 12602.10 200.57 55022.95 88888.00 2011-07-14 14:12:45.125 195 12602.15 200.62 55022.97 88888.00 2011-07-14 14:12:45.250 195 12602.17 200.68 55023.00 88888.00 2011-07-14 14:12:45.375 195 12602.20 200.70 55023.00 88888.00 2011-07-14 14:12:45.500 195 12602.15 200.68 55023.00 88888.00 2011-07-14 14:12:45.625 195 12602.12 200.68 55023.00 88888.00 2011-07-14 14:12:45.750 195 12602.12 200.68 55023.00 88888.00 2011-07-14 14:12:45.875 195 12602.12 200.68 55023.03 88888.00 2011-07-14 14:12:46.000 195 12602.10 200.70 55023.00 88888.00 2011-07-14 14:12:46.125 195 12602.10 200.68 55023.00 88888.00 2011-07-14 14:12:46.250 195 12602.05 200.65 55023.00 88888.00 2011-07-14 14:12:46.375 195 12602.05 200.70 55023.00 88888.00 2011-07-14 14:12:46.500 195 12602.05 200.72 55023.03 88888.00 2011-07-14 14:12:46.625 195 12602.05 200.70 55023.03 88888.00 2011-07-14 14:12:46.750 195 12602.05 200.70 55023.03 88888.00 2011-07-14 14:12:46.875 195 12602.05 200.72 55023.03 88888.00 2011-07-14 14:12:47.000 195 12602.08 200.75 55023.03 88888.00 2011-07-14 14:12:47.125 195 12602.10 200.75 55023.05 88888.00 2011-07-14 14:12:47.250 195 12602.12 200.72 55023.00 88888.00 2011-07-14 14:12:47.375 195 12602.10 200.75 55023.03 88888.00 2011-07-14 14:12:47.500 195 12602.05 200.75 55023.03 88888.00 2011-07-14 14:12:47.625 195 12602.08 200.80 55023.05 88888.00 2011-07-14 14:12:47.750 195 12602.08 200.82 55023.03 88888.00 2011-07-14 14:12:47.875 195 12602.05 200.82 55023.05 88888.00 2011-07-14 14:12:48.000 195 12602.05 200.85 55023.03 88888.00 2011-07-14 14:12:48.125 195 12602.05 200.85 55023.05 88888.00 2011-07-14 14:12:48.250 195 12602.08 200.85 55023.05 88888.00 2011-07-14 14:12:48.375 195 12602.10 200.85 55023.07 88888.00 2011-07-14 14:12:48.500 195 12602.10 200.82 55023.03 88888.00 2011-07-14 14:12:48.625 195 12602.10 200.82 55023.05 88888.00 2011-07-14 14:12:48.750 195 12602.12 200.85 55023.03 88888.00 2011-07-14 14:12:48.875 195 12602.12 200.88 55023.07 88888.00 2011-07-14 14:12:49.000 195 12602.05 200.88 55023.05 88888.00 2011-07-14 14:12:49.125 195 12602.05 200.90 55023.07 88888.00 2011-07-14 14:12:49.250 195 12602.10 200.88 55023.07 88888.00 2011-07-14 14:12:49.375 195 12602.17 200.88 55023.05 88888.00 2011-07-14 14:12:49.500 195 12602.20 200.90 55023.05 88888.00 2011-07-14 14:12:49.625 195 12602.17 200.90 55023.05 88888.00 2011-07-14 14:12:49.750 195 12602.20 200.90 55023.05 88888.00 2011-07-14 14:12:49.875 195 12602.25 200.88 55023.05 88888.00 2011-07-14 14:12:50.000 195 12602.23 200.90 55023.05 88888.00 2011-07-14 14:12:50.125 195 12602.17 200.93 55023.05 88888.00 2011-07-14 14:12:50.250 195 12602.12 200.90 55023.10 88888.00 2011-07-14 14:12:50.375 195 12602.17 200.93 55023.07 88888.00 2011-07-14 14:12:50.500 195 12602.20 200.95 55023.07 88888.00 2011-07-14 14:12:50.625 195 12602.15 200.90 55023.07 88888.00 2011-07-14 14:12:50.750 195 12602.12 200.93 55023.05 88888.00 2011-07-14 14:12:50.875 195 12602.15 200.93 55023.05 88888.00 2011-07-14 14:12:51.000 195 12602.15 200.93 55023.07 88888.00 2011-07-14 14:12:51.125 195 12602.17 200.95 55023.07 88888.00 2011-07-14 14:12:51.250 195 12602.17 200.95 55023.10 88888.00 2011-07-14 14:12:51.375 195 12602.17 200.97 55023.10 88888.00 2011-07-14 14:12:51.500 195 12602.12 200.95 55023.10 88888.00 2011-07-14 14:12:51.625 195 12602.12 201.00 55023.12 88888.00 2011-07-14 14:12:51.750 195 12602.20 201.00 55023.12 88888.00 2011-07-14 14:12:51.875 195 12602.17 201.03 55023.12 88888.00 2011-07-14 14:12:52.000 195 12602.12 201.03 55023.12 88888.00 2011-07-14 14:12:52.125 195 12602.10 201.00 55023.12 88888.00 2011-07-14 14:12:52.250 195 12602.12 200.97 55023.12 88888.00 2011-07-14 14:12:52.375 195 12602.17 200.97 55023.10 88888.00 2011-07-14 14:12:52.500 195 12602.17 201.00 55023.10 88888.00 2011-07-14 14:12:52.625 195 12602.17 201.03 55023.10 88888.00 2011-07-14 14:12:52.750 195 12602.15 201.03 55023.12 88888.00 2011-07-14 14:12:52.875 195 12602.20 201.03 55023.15 88888.00 2011-07-14 14:12:53.000 195 12602.25 201.00 55023.12 88888.00 2011-07-14 14:12:53.125 195 12602.20 201.00 55023.15 88888.00 2011-07-14 14:12:53.250 195 12602.17 201.00 55023.15 88888.00 2011-07-14 14:12:53.375 195 12602.17 201.03 55023.15 88888.00 2011-07-14 14:12:53.500 195 12602.23 201.03 55023.12 88888.00 2011-07-14 14:12:53.625 195 12602.27 201.05 55023.12 88888.00 2011-07-14 14:12:53.750 195 12602.23 201.07 55023.15 88888.00 2011-07-14 14:12:53.875 195 12602.17 201.05 55023.15 88888.00 2011-07-14 14:12:54.000 195 12602.17 201.07 55023.15 88888.00 2011-07-14 14:12:54.125 195 12602.17 201.05 55023.15 88888.00 2011-07-14 14:12:54.250 195 12602.17 201.00 55023.12 88888.00 2011-07-14 14:12:54.375 195 12602.23 201.05 55023.12 88888.00 2011-07-14 14:12:54.500 195 12602.20 201.07 55023.15 88888.00 2011-07-14 14:12:54.625 195 12602.17 201.07 55023.18 88888.00 2011-07-14 14:12:54.750 195 12602.10 201.07 55023.18 88888.00 2011-07-14 14:12:54.875 195 12602.10 201.10 55023.18 88888.00 2011-07-14 14:12:55.000 195 12602.15 201.10 55023.18 88888.00 2011-07-14 14:12:55.125 195 12602.17 201.10 55023.20 88888.00 2011-07-14 14:12:55.250 195 12602.12 201.10 55023.18 88888.00 2011-07-14 14:12:55.375 195 12602.15 201.12 55023.18 88888.00 2011-07-14 14:12:55.500 195 12602.15 201.07 55023.18 88888.00 2011-07-14 14:12:55.625 195 12602.17 201.10 55023.18 88888.00 2011-07-14 14:12:55.750 195 12602.20 201.12 55023.18 88888.00 2011-07-14 14:12:55.875 195 12602.20 201.07 55023.18 88888.00 2011-07-14 14:12:56.000 195 12602.23 201.15 55023.18 88888.00 2011-07-14 14:12:56.125 195 12602.23 201.15 55023.20 88888.00 2011-07-14 14:12:56.250 195 12602.17 201.10 55023.20 88888.00 2011-07-14 14:12:56.375 195 12602.20 201.12 55023.18 88888.00 2011-07-14 14:12:56.500 195 12602.25 201.12 55023.20 88888.00 2011-07-14 14:12:56.625 195 12602.23 201.15 55023.20 88888.00 2011-07-14 14:12:56.750 195 12602.17 201.15 55023.20 88888.00 2011-07-14 14:12:56.875 195 12602.10 201.15 55023.20 88888.00 2011-07-14 14:12:57.000 195 12602.05 201.15 55023.20 88888.00 2011-07-14 14:12:57.125 195 12602.08 201.15 55023.20 88888.00 2011-07-14 14:12:57.250 195 12602.12 201.15 55023.22 88888.00 2011-07-14 14:12:57.375 195 12602.15 201.18 55023.22 88888.00 2011-07-14 14:12:57.500 195 12602.15 201.12 55023.25 88888.00 2011-07-14 14:12:57.625 195 12602.12 201.15 55023.25 88888.00 2011-07-14 14:12:57.750 195 12602.15 201.15 55023.22 88888.00 2011-07-14 14:12:57.875 195 12602.15 201.18 55023.22 88888.00 2011-07-14 14:12:58.000 195 12602.17 201.15 55023.22 88888.00 2011-07-14 14:12:58.125 195 12602.17 201.18 55023.22 88888.00 2011-07-14 14:12:58.250 195 12602.17 201.18 55023.25 88888.00 2011-07-14 14:12:58.375 195 12602.20 201.20 55023.25 88888.00 2011-07-14 14:12:58.500 195 12602.15 201.20 55023.22 88888.00 2011-07-14 14:12:58.625 195 12602.17 201.15 55023.22 88888.00 2011-07-14 14:12:58.750 195 12602.10 201.15 55023.22 88888.00 2011-07-14 14:12:58.875 195 12602.12 201.15 55023.22 88888.00 2011-07-14 14:12:59.000 195 12602.23 201.20 55023.25 88888.00 2011-07-14 14:12:59.125 195 12602.23 201.20 55023.25 88888.00 2011-07-14 14:12:59.250 195 12602.17 201.18 55023.28 88888.00 2011-07-14 14:12:59.375 195 12602.20 201.22 55023.28 88888.00 2011-07-14 14:12:59.500 195 12602.27 201.20 55023.28 88888.00 2011-07-14 14:12:59.625 195 12602.25 201.18 55023.25 88888.00 2011-07-14 14:12:59.750 195 12602.25 201.15 55023.25 88888.00 2011-07-14 14:12:59.875 195 12602.25 201.22 55023.28 88888.00 2011-07-14 14:13:00.000 195 12602.23 201.22 55023.28 88888.00 2011-07-14 14:13:00.125 195 12602.23 201.20 55023.30 88888.00 2011-07-14 14:13:00.250 195 12602.20 201.15 55023.30 88888.00 2011-07-14 14:13:00.375 195 12602.15 201.12 55023.25 88888.00 2011-07-14 14:13:00.500 195 12602.17 201.12 55023.28 88888.00 2011-07-14 14:13:00.625 195 12602.20 201.18 55023.30 88888.00 2011-07-14 14:13:00.750 195 12602.27 201.22 55023.30 88888.00 2011-07-14 14:13:00.875 195 12602.27 201.20 55023.30 88888.00 2011-07-14 14:13:01.000 195 12602.23 201.20 55023.30 88888.00 2011-07-14 14:13:01.125 195 12602.17 201.22 55023.32 88888.00 2011-07-14 14:13:01.250 195 12602.17 201.18 55023.32 88888.00 2011-07-14 14:13:01.375 195 12602.10 201.12 55023.30 88888.00 2011-07-14 14:13:01.500 195 12602.08 201.12 55023.30 88888.00 2011-07-14 14:13:01.625 195 12602.10 201.15 55023.30 88888.00 2011-07-14 14:13:01.750 195 12602.10 201.12 55023.32 88888.00 2011-07-14 14:13:01.875 195 12602.12 201.18 55023.32 88888.00 2011-07-14 14:13:02.000 195 12602.20 201.18 55023.32 88888.00 2011-07-14 14:13:02.125 195 12602.20 201.12 55023.35 88888.00 2011-07-14 14:13:02.250 195 12602.17 201.15 55023.32 88888.00 2011-07-14 14:13:02.375 195 12602.25 201.18 55023.35 88888.00 2011-07-14 14:13:02.500 195 12602.25 201.18 55023.35 88888.00 2011-07-14 14:13:02.625 195 12602.20 201.20 55023.35 88888.00 2011-07-14 14:13:02.750 195 12602.12 201.18 55023.32 88888.00 2011-07-14 14:13:02.875 195 12602.12 201.18 55023.35 88888.00 2011-07-14 14:13:03.000 195 12602.08 201.18 55023.35 88888.00 2011-07-14 14:13:03.125 195 12602.10 201.18 55023.35 88888.00 2011-07-14 14:13:03.250 195 12602.08 201.10 55023.38 88888.00 2011-07-14 14:13:03.375 195 12602.12 201.15 55023.35 88888.00 2011-07-14 14:13:03.500 195 12602.17 201.18 55023.38 88888.00 2011-07-14 14:13:03.625 195 12602.15 201.18 55023.40 88888.00 2011-07-14 14:13:03.750 195 12602.12 201.18 55023.40 88888.00 2011-07-14 14:13:03.875 195 12602.17 201.15 55023.40 88888.00 2011-07-14 14:13:04.000 195 12602.15 201.12 55023.40 88888.00 2011-07-14 14:13:04.125 195 12602.10 201.12 55023.40 88888.00 2011-07-14 14:13:04.250 195 12602.12 201.15 55023.43 88888.00 2011-07-14 14:13:04.375 195 12602.10 201.15 55023.43 88888.00 2011-07-14 14:13:04.500 195 12602.10 201.18 55023.43 88888.00 2011-07-14 14:13:04.625 195 12602.12 201.15 55023.40 88888.00 2011-07-14 14:13:04.750 195 12602.10 201.15 55023.43 88888.00 2011-07-14 14:13:04.875 195 12602.12 201.10 55023.40 88888.00 2011-07-14 14:13:05.000 195 12602.17 201.12 55023.40 88888.00 2011-07-14 14:13:05.125 195 12602.17 201.18 55023.45 88888.00 2011-07-14 14:13:05.250 195 12602.15 201.15 55023.43 88888.00 2011-07-14 14:13:05.375 195 12602.15 201.10 55023.45 88888.00 2011-07-14 14:13:05.500 195 12602.15 201.10 55023.43 88888.00 2011-07-14 14:13:05.625 195 12602.12 201.12 55023.45 88888.00 2011-07-14 14:13:05.750 195 12602.15 201.10 55023.47 88888.00 2011-07-14 14:13:05.875 195 12602.15 201.10 55023.45 88888.00 2011-07-14 14:13:06.000 195 12602.10 201.10 55023.43 88888.00 2011-07-14 14:13:06.125 195 12602.08 201.07 55023.43 88888.00 2011-07-14 14:13:06.250 195 12602.10 201.03 55023.45 88888.00 2011-07-14 14:13:06.375 195 12602.10 201.05 55023.45 88888.00 2011-07-14 14:13:06.500 195 12602.05 201.03 55023.43 88888.00 2011-07-14 14:13:06.625 195 12602.05 201.07 55023.45 88888.00 2011-07-14 14:13:06.750 195 12602.05 201.07 55023.47 88888.00 2011-07-14 14:13:06.875 195 12602.08 201.07 55023.47 88888.00 2011-07-14 14:13:07.000 195 12602.10 201.10 55023.47 88888.00 2011-07-14 14:13:07.125 195 12602.12 201.07 55023.55 88888.00 2011-07-14 14:13:07.250 195 12602.08 201.07 55023.55 88888.00 2011-07-14 14:13:07.375 195 12602.10 201.07 55023.53 88888.00 2011-07-14 14:13:07.500 195 12602.12 201.10 55023.53 88888.00 2011-07-14 14:13:07.625 195 12602.15 201.07 55023.55 88888.00 2011-07-14 14:13:07.750 195 12602.15 201.07 55023.53 88888.00 2011-07-14 14:13:07.875 195 12602.15 201.10 55023.55 88888.00 2011-07-14 14:13:08.000 195 12602.17 201.07 55023.55 88888.00 2011-07-14 14:13:08.125 195 12602.17 201.05 55023.55 88888.00 2011-07-14 14:13:08.250 195 12602.17 201.03 55023.55 88888.00 2011-07-14 14:13:08.375 195 12602.17 201.00 55023.53 88888.00 2011-07-14 14:13:08.500 195 12602.12 200.97 55023.53 88888.00 2011-07-14 14:13:08.625 195 12602.12 201.00 55023.55 88888.00 2011-07-14 14:13:08.750 195 12602.15 201.03 55023.55 88888.00 2011-07-14 14:13:08.875 195 12602.17 201.03 55023.55 88888.00 2011-07-14 14:13:09.000 195 12602.17 201.03 55023.53 88888.00 2011-07-14 14:13:09.125 195 12602.20 200.97 55023.53 88888.00 2011-07-14 14:13:09.250 195 12602.17 200.97 55023.55 88888.00 2011-07-14 14:13:09.375 195 12602.12 201.00 55023.57 88888.00 2011-07-14 14:13:09.500 195 12602.20 201.00 55023.57 88888.00 2011-07-14 14:13:09.625 195 12602.30 201.05 55023.57 88888.00 2011-07-14 14:13:09.750 195 12602.27 201.03 55023.57 88888.00 2011-07-14 14:13:09.875 195 12602.27 200.97 55023.57 88888.00 2011-07-14 14:13:10.000 195 12602.35 200.95 55023.55 88888.00 2011-07-14 14:13:10.125 195 12602.35 200.97 55023.57 88888.00 2011-07-14 14:13:10.250 195 12602.27 200.95 55023.60 88888.00 2011-07-14 14:13:10.375 195 12602.25 200.93 55023.62 88888.00 2011-07-14 14:13:10.500 195 12602.25 200.95 55023.62 88888.00 2011-07-14 14:13:10.625 195 12602.25 200.95 55023.60 88888.00 2011-07-14 14:13:10.750 195 12602.30 201.00 55023.60 88888.00 2011-07-14 14:13:10.875 195 12602.33 200.97 55023.62 88888.00 2011-07-14 14:13:11.000 195 12602.35 200.95 55023.62 88888.00 2011-07-14 14:13:11.125 195 12602.35 200.95 55023.62 88888.00 2011-07-14 14:13:11.250 195 12602.30 200.93 55023.62 88888.00 2011-07-14 14:13:11.375 195 12602.30 200.93 55023.62 88888.00 2011-07-14 14:13:11.500 195 12602.35 200.95 55023.62 88888.00 2011-07-14 14:13:11.625 195 12602.35 200.97 55023.60 88888.00 2011-07-14 14:13:11.750 195 12602.38 200.97 55023.62 88888.00 2011-07-14 14:13:11.875 195 12602.40 200.97 55023.62 88888.00 2011-07-14 14:13:12.000 195 12602.42 200.97 55023.62 88888.00 2011-07-14 14:13:12.125 195 12602.40 200.95 55023.62 88888.00 2011-07-14 14:13:12.250 195 12602.40 200.93 55023.62 88888.00 2011-07-14 14:13:12.375 195 12602.42 200.95 55023.60 88888.00 2011-07-14 14:13:12.500 195 12602.35 200.95 55023.60 88888.00 2011-07-14 14:13:12.625 195 12602.35 201.00 55023.65 88888.00 2011-07-14 14:13:12.750 195 12602.42 201.00 55023.65 88888.00 2011-07-14 14:13:12.875 195 12602.42 200.95 55023.65 88888.00 2011-07-14 14:13:13.000 195 12602.40 200.95 55023.62 88888.00 2011-07-14 14:13:13.125 195 12602.40 200.93 55023.62 88888.00 2011-07-14 14:13:13.250 195 12602.38 200.90 55023.62 88888.00 2011-07-14 14:13:13.375 195 12602.45 200.90 55023.62 88888.00 2011-07-14 14:13:13.500 195 12602.45 200.93 55023.62 88888.00 2011-07-14 14:13:13.625 195 12602.50 200.95 55023.65 88888.00 2011-07-14 14:13:13.750 195 12602.45 200.95 55023.65 88888.00 2011-07-14 14:13:13.875 195 12602.45 200.93 55023.65 88888.00 2011-07-14 14:13:14.000 195 12602.45 200.93 55023.65 88888.00 2011-07-14 14:13:14.125 195 12602.45 200.95 55023.68 88888.00 2011-07-14 14:13:14.250 195 12602.48 200.90 55023.68 88888.00 2011-07-14 14:13:14.375 195 12602.52 200.85 55023.65 88888.00 2011-07-14 14:13:14.500 195 12602.48 200.88 55023.68 88888.00 2011-07-14 14:13:14.625 195 12602.50 200.93 55023.70 88888.00 2011-07-14 14:13:14.750 195 12602.50 200.90 55023.70 88888.00 2011-07-14 14:13:14.875 195 12602.52 200.88 55023.68 88888.00 2011-07-14 14:13:15.000 195 12602.58 200.85 55023.68 88888.00 2011-07-14 14:13:15.125 195 12602.58 200.88 55023.68 88888.00 2011-07-14 14:13:15.250 195 12602.60 200.82 55023.70 88888.00 2011-07-14 14:13:15.375 195 12602.55 200.82 55023.68 88888.00 2011-07-14 14:13:15.500 195 12602.58 200.85 55023.68 88888.00 2011-07-14 14:13:15.625 195 12602.60 200.90 55023.70 88888.00 2011-07-14 14:13:15.750 195 12602.65 200.90 55023.68 88888.00 2011-07-14 14:13:15.875 195 12602.65 200.93 55023.70 88888.00 2011-07-14 14:13:16.000 195 12602.67 200.90 55023.70 88888.00 2011-07-14 14:13:16.125 195 12602.62 200.88 55023.70 88888.00 2011-07-14 14:13:16.250 195 12602.67 200.88 55023.72 88888.00 2011-07-14 14:13:16.375 195 12602.70 200.90 55023.70 88888.00 2011-07-14 14:13:16.500 195 12602.75 200.85 55023.68 88888.00 2011-07-14 14:13:16.625 195 12602.80 200.85 55023.68 88888.00 2011-07-14 14:13:16.750 195 12602.83 200.85 55023.70 88888.00 2011-07-14 14:13:16.875 195 12602.77 200.85 55023.70 88888.00 2011-07-14 14:13:17.000 195 12602.70 200.82 55023.70 88888.00 2011-07-14 14:13:17.125 195 12602.75 200.88 55023.70 88888.00 2011-07-14 14:13:17.250 195 12602.80 200.85 55023.70 88888.00 2011-07-14 14:13:17.375 195 12602.77 200.82 55023.70 88888.00 2011-07-14 14:13:17.500 195 12602.77 200.80 55023.70 88888.00 2011-07-14 14:13:17.625 195 12602.80 200.80 55023.70 88888.00 2011-07-14 14:13:17.750 195 12602.80 200.82 55023.70 88888.00 2011-07-14 14:13:17.875 195 12602.83 200.82 55023.72 88888.00 2011-07-14 14:13:18.000 195 12602.80 200.85 55023.72 88888.00 2011-07-14 14:13:18.125 195 12602.83 200.82 55023.70 88888.00 2011-07-14 14:13:18.250 195 12602.88 200.80 55023.70 88888.00 2011-07-14 14:13:18.375 195 12602.88 200.82 55023.70 88888.00 2011-07-14 14:13:18.500 195 12602.85 200.85 55023.72 88888.00 2011-07-14 14:13:18.625 195 12602.88 200.80 55023.72 88888.00 2011-07-14 14:13:18.750 195 12602.92 200.82 55023.72 88888.00 2011-07-14 14:13:18.875 195 12602.98 200.82 55023.75 88888.00 2011-07-14 14:13:19.000 195 12602.98 200.82 55023.72 88888.00 2011-07-14 14:13:19.125 195 12602.98 200.85 55023.75 88888.00 2011-07-14 14:13:19.250 195 12602.95 200.85 55023.72 88888.00 2011-07-14 14:13:19.375 195 12602.98 200.85 55023.72 88888.00 2011-07-14 14:13:19.500 195 12603.00 200.82 55023.75 88888.00 2011-07-14 14:13:19.625 195 12602.98 200.82 55023.72 88888.00 2011-07-14 14:13:19.750 195 12602.98 200.80 55023.75 88888.00 2011-07-14 14:13:19.875 195 12602.95 200.82 55023.75 88888.00 2011-07-14 14:13:20.000 195 12602.98 200.82 55023.72 88888.00 2011-07-14 14:13:20.125 195 12602.98 200.82 55023.75 88888.00 2011-07-14 14:13:20.250 195 12602.95 200.85 55023.75 88888.00 2011-07-14 14:13:20.375 195 12602.95 200.82 55023.78 88888.00 2011-07-14 14:13:20.500 195 12603.00 200.80 55023.75 88888.00 2011-07-14 14:13:20.625 195 12603.02 200.78 55023.75 88888.00 2011-07-14 14:13:20.750 195 12603.02 200.78 55023.78 88888.00 2011-07-14 14:13:20.875 195 12603.02 200.82 55023.72 88888.00 2011-07-14 14:13:21.000 195 12603.08 200.82 55023.75 88888.00 2011-07-14 14:13:21.125 195 12603.12 200.82 55023.78 88888.00 2011-07-14 14:13:21.250 195 12603.08 200.78 55023.78 88888.00 2011-07-14 14:13:21.375 195 12603.10 200.80 55023.78 88888.00 2011-07-14 14:13:21.500 195 12603.12 200.80 55023.78 88888.00 2011-07-14 14:13:21.625 195 12603.17 200.82 55023.80 88888.00 2011-07-14 14:13:21.750 195 12603.17 200.78 55023.78 88888.00 2011-07-14 14:13:21.875 195 12603.17 200.78 55023.75 88888.00 2011-07-14 14:13:22.000 195 12603.12 200.78 55023.75 88888.00 2011-07-14 14:13:22.125 195 12603.12 200.78 55023.75 88888.00 2011-07-14 14:13:22.250 195 12603.10 200.78 55023.78 88888.00 2011-07-14 14:13:22.375 195 12603.20 200.80 55023.78 88888.00 2011-07-14 14:13:22.500 195 12603.25 200.78 55023.78 88888.00 2011-07-14 14:13:22.625 195 12603.25 200.82 55023.78 88888.00 2011-07-14 14:13:22.750 195 12603.20 200.80 55023.78 88888.00 2011-07-14 14:13:22.875 195 12603.15 200.80 55023.78 88888.00 2011-07-14 14:13:23.000 195 12603.15 200.80 55023.72 88888.00 2011-07-14 14:13:23.125 195 12603.15 200.80 55023.78 88888.00 2011-07-14 14:13:23.250 195 12603.17 200.78 55023.80 88888.00 2011-07-14 14:13:23.375 195 12603.20 200.78 55023.75 88888.00 2011-07-14 14:13:23.500 195 12603.17 200.80 55023.78 88888.00 2011-07-14 14:13:23.625 195 12603.17 200.82 55023.75 88888.00 2011-07-14 14:13:23.750 195 12603.23 200.82 55023.75 88888.00 2011-07-14 14:13:23.875 195 12603.23 200.80 55023.78 88888.00 2011-07-14 14:13:24.000 195 12603.17 200.82 55023.78 88888.00 2011-07-14 14:13:24.125 195 12603.17 200.82 55023.75 88888.00 2011-07-14 14:13:24.250 195 12603.17 200.82 55023.78 88888.00 2011-07-14 14:13:24.375 195 12603.25 200.82 55023.80 88888.00 2011-07-14 14:13:24.500 195 12603.27 200.80 55023.78 88888.00 2011-07-14 14:13:24.625 195 12603.27 200.80 55023.78 88888.00 2011-07-14 14:13:24.750 195 12603.30 200.82 55023.78 88888.00 2011-07-14 14:13:24.875 195 12603.38 200.85 55023.82 88888.00 2011-07-14 14:13:25.000 195 12603.40 200.85 55023.80 88888.00 2011-07-14 14:13:25.125 195 12603.35 200.85 55023.78 88888.00 2011-07-14 14:13:25.250 195 12603.35 200.85 55023.75 88888.00 2011-07-14 14:13:25.375 195 12603.33 200.82 55023.75 88888.00 2011-07-14 14:13:25.500 195 12603.30 200.82 55023.75 88888.00 2011-07-14 14:13:25.625 195 12603.33 200.80 55023.78 88888.00 2011-07-14 14:13:25.750 195 12603.35 200.82 55023.78 88888.00 2011-07-14 14:13:25.875 195 12603.35 200.82 55023.78 88888.00 2011-07-14 14:13:26.000 195 12603.35 200.82 55023.78 88888.00 2011-07-14 14:13:26.125 195 12603.33 200.88 55023.80 88888.00 2011-07-14 14:13:26.250 195 12603.35 200.93 55023.82 88888.00 2011-07-14 14:13:26.375 195 12603.35 200.90 55023.82 88888.00 2011-07-14 14:13:26.500 195 12603.33 200.90 55023.80 88888.00 2011-07-14 14:13:26.625 195 12603.33 200.90 55023.80 88888.00 2011-07-14 14:13:26.750 195 12603.38 200.90 55023.80 88888.00 2011-07-14 14:13:26.875 195 12603.35 200.90 55023.78 88888.00 2011-07-14 14:13:27.000 195 12603.33 200.90 55023.78 88888.00 2011-07-14 14:13:27.125 195 12603.33 200.93 55023.80 88888.00 2011-07-14 14:13:27.250 195 12603.35 200.95 55023.80 88888.00 2011-07-14 14:13:27.375 195 12603.38 200.93 55023.80 88888.00 2011-07-14 14:13:27.500 195 12603.30 200.93 55023.80 88888.00 2011-07-14 14:13:27.625 195 12603.33 200.93 55023.82 88888.00 2011-07-14 14:13:27.750 195 12603.40 200.90 55023.80 88888.00 2011-07-14 14:13:27.875 195 12603.42 200.90 55023.80 88888.00 2011-07-14 14:13:28.000 195 12603.40 200.88 55023.80 88888.00 2011-07-14 14:13:28.125 195 12603.35 200.90 55023.80 88888.00 2011-07-14 14:13:28.250 195 12603.33 200.90 55023.80 88888.00 2011-07-14 14:13:28.375 195 12603.35 200.93 55023.78 88888.00 2011-07-14 14:13:28.500 195 12603.33 200.95 55023.80 88888.00 2011-07-14 14:13:28.625 195 12603.35 200.97 55023.85 88888.00 2011-07-14 14:13:28.750 195 12603.38 201.00 55023.82 88888.00 2011-07-14 14:13:28.875 195 12603.40 200.93 55023.80 88888.00 2011-07-14 14:13:29.000 195 12603.45 200.95 55023.78 88888.00 2011-07-14 14:13:29.125 195 12603.45 200.97 55023.80 88888.00 2011-07-14 14:13:29.250 195 12603.45 200.97 55023.85 88888.00 2011-07-14 14:13:29.375 195 12603.42 201.00 55023.85 88888.00 2011-07-14 14:13:29.500 195 12603.48 201.00 55023.82 88888.00 2011-07-14 14:13:29.625 195 12603.52 201.03 55023.82 88888.00 2011-07-14 14:13:29.750 195 12603.55 201.03 55023.80 88888.00 2011-07-14 14:13:29.875 195 12603.55 201.00 55023.80 88888.00 2011-07-14 14:13:30.000 195 12603.55 201.00 55023.82 88888.00 2011-07-14 14:13:30.125 195 12603.50 201.03 55023.82 88888.00 2011-07-14 14:13:30.250 195 12603.48 201.03 55023.82 88888.00 2011-07-14 14:13:30.375 195 12603.52 201.03 55023.82 88888.00 2011-07-14 14:13:30.500 195 12603.50 201.05 55023.82 88888.00 2011-07-14 14:13:30.625 195 12603.52 201.05 55023.85 88888.00 2011-07-14 14:13:30.750 195 12603.55 201.05 55023.82 88888.00 2011-07-14 14:13:30.875 195 12603.58 201.05 55023.85 88888.00 2011-07-14 14:13:31.000 195 12603.60 201.05 55023.85 88888.00 2011-07-14 14:13:31.125 195 12603.58 201.05 55023.85 88888.00 2011-07-14 14:13:31.250 195 12603.52 201.03 55023.85 88888.00 2011-07-14 14:13:31.375 195 12603.55 201.05 55023.85 88888.00 2011-07-14 14:13:31.500 195 12603.58 201.05 55023.85 88888.00 2011-07-14 14:13:31.625 195 12603.60 201.05 55023.85 88888.00 2011-07-14 14:13:31.750 195 12603.58 201.07 55023.85 88888.00 2011-07-14 14:13:31.875 195 12603.58 201.05 55023.88 88888.00 2011-07-14 14:13:32.000 195 12603.50 201.07 55023.85 88888.00 2011-07-14 14:13:32.125 195 12603.45 201.07 55023.82 88888.00 2011-07-14 14:13:32.250 195 12603.50 201.07 55023.82 88888.00 2011-07-14 14:13:32.375 195 12603.55 201.05 55023.82 88888.00 2011-07-14 14:13:32.500 195 12603.52 201.10 55023.85 88888.00 2011-07-14 14:13:32.625 195 12603.55 201.12 55023.85 88888.00 2011-07-14 14:13:32.750 195 12603.52 201.07 55023.82 88888.00 2011-07-14 14:13:32.875 195 12603.58 201.10 55023.85 88888.00 2011-07-14 14:13:33.000 195 12603.67 201.12 55023.85 88888.00 2011-07-14 14:13:33.125 195 12603.62 201.12 55023.85 88888.00 2011-07-14 14:13:33.250 195 12603.65 201.10 55023.88 88888.00 2011-07-14 14:13:33.375 195 12603.65 201.07 55023.88 88888.00 2011-07-14 14:13:33.500 195 12603.60 201.10 55023.85 88888.00 2011-07-14 14:13:33.625 195 12603.60 201.18 55023.90 88888.00 2011-07-14 14:13:33.750 195 12603.65 201.20 55023.93 88888.00 2011-07-14 14:13:33.875 195 12603.65 201.18 55023.93 88888.00 2011-07-14 14:13:34.000 195 12603.62 201.15 55023.88 88888.00 2011-07-14 14:13:34.125 195 12603.60 201.15 55023.90 88888.00 2011-07-14 14:13:34.250 195 12603.58 201.12 55023.88 88888.00 2011-07-14 14:13:34.375 195 12603.60 201.10 55023.85 88888.00 2011-07-14 14:13:34.500 195 12603.60 201.15 55023.85 88888.00 2011-07-14 14:13:34.625 195 12603.65 201.15 55023.85 88888.00 2011-07-14 14:13:34.750 195 12603.65 201.18 55023.85 88888.00 2011-07-14 14:13:34.875 195 12603.65 201.18 55023.82 88888.00 2011-07-14 14:13:35.000 195 12603.65 201.15 55023.85 88888.00 2011-07-14 14:13:35.125 195 12603.67 201.18 55023.88 88888.00 2011-07-14 14:13:35.250 195 12603.65 201.18 55023.88 88888.00 2011-07-14 14:13:35.375 195 12603.70 201.22 55023.85 88888.00 2011-07-14 14:13:35.500 195 12603.73 201.22 55023.85 88888.00 2011-07-14 14:13:35.625 195 12603.70 201.22 55023.85 88888.00 2011-07-14 14:13:35.750 195 12603.70 201.22 55023.88 88888.00 2011-07-14 14:13:35.875 195 12603.70 201.25 55023.85 88888.00 2011-07-14 14:13:36.000 195 12603.73 201.25 55023.88 88888.00 2011-07-14 14:13:36.125 195 12603.73 201.25 55023.90 88888.00 2011-07-14 14:13:36.250 195 12603.73 201.28 55023.90 88888.00 2011-07-14 14:13:36.375 195 12603.75 201.25 55023.88 88888.00 2011-07-14 14:13:36.500 195 12603.75 201.30 55023.90 88888.00 2011-07-14 14:13:36.625 195 12603.75 201.28 55023.93 88888.00 2011-07-14 14:13:36.750 195 12603.73 201.28 55023.93 88888.00 2011-07-14 14:13:36.875 195 12603.77 201.25 55023.93 88888.00 2011-07-14 14:13:37.000 195 12603.77 201.25 55023.93 88888.00 2011-07-14 14:13:37.125 195 12603.77 201.28 55023.93 88888.00 2011-07-14 14:13:37.250 195 12603.75 201.25 55023.95 88888.00 2011-07-14 14:13:37.375 195 12603.73 201.28 55023.95 88888.00 2011-07-14 14:13:37.500 195 12603.77 201.30 55023.95 88888.00 2011-07-14 14:13:37.625 195 12603.80 201.30 55023.95 88888.00 2011-07-14 14:13:37.750 195 12603.75 201.32 55023.93 88888.00 2011-07-14 14:13:37.875 195 12603.70 201.30 55023.95 88888.00 2011-07-14 14:13:38.000 195 12603.70 201.32 55023.93 88888.00 2011-07-14 14:13:38.125 195 12603.67 201.35 55023.93 88888.00 2011-07-14 14:13:38.250 195 12603.70 201.32 55023.93 88888.00 2011-07-14 14:13:38.375 195 12603.67 201.32 55023.93 88888.00 2011-07-14 14:13:38.500 195 12603.67 201.38 55023.95 88888.00 2011-07-14 14:13:38.625 195 12603.65 201.35 55023.95 88888.00 2011-07-14 14:13:38.750 195 12603.65 201.38 55023.95 88888.00 2011-07-14 14:13:38.875 195 12603.67 201.38 55023.97 88888.00 2011-07-14 14:13:39.000 195 12603.65 201.38 55023.95 88888.00 2011-07-14 14:13:39.125 195 12603.62 201.35 55023.93 88888.00 2011-07-14 14:13:39.250 195 12603.62 201.40 55023.95 88888.00 2011-07-14 14:13:39.375 195 12603.67 201.40 55023.97 88888.00 2011-07-14 14:13:39.500 195 12603.67 201.43 55023.95 88888.00 2011-07-14 14:13:39.625 195 12603.70 201.43 55024.00 88888.00 2011-07-14 14:13:39.750 195 12603.65 201.43 55024.00 88888.00 2011-07-14 14:13:39.875 195 12603.60 201.40 55023.97 88888.00 2011-07-14 14:13:40.000 195 12603.62 201.40 55023.97 88888.00 2011-07-14 14:13:40.125 195 12603.62 201.45 55023.97 88888.00 2011-07-14 14:13:40.250 195 12603.62 201.43 55024.00 88888.00 2011-07-14 14:13:40.375 195 12603.65 201.40 55024.00 88888.00 2011-07-14 14:13:40.500 195 12603.62 201.43 55024.00 88888.00 2011-07-14 14:13:40.625 195 12603.65 201.45 55023.97 88888.00 2011-07-14 14:13:40.750 195 12603.67 201.43 55024.00 88888.00 2011-07-14 14:13:40.875 195 12603.70 201.40 55024.03 88888.00 2011-07-14 14:13:41.000 195 12603.65 201.38 55024.00 88888.00 2011-07-14 14:13:41.125 195 12603.65 201.40 55024.00 88888.00 2011-07-14 14:13:41.250 195 12603.67 201.45 55024.00 88888.00 2011-07-14 14:13:41.375 195 12603.67 201.47 55023.97 88888.00 2011-07-14 14:13:41.500 195 12603.65 201.47 55024.00 88888.00 2011-07-14 14:13:41.625 195 12603.62 201.47 55024.03 88888.00 2011-07-14 14:13:41.750 195 12603.65 201.50 55024.05 88888.00 2011-07-14 14:13:41.875 195 12603.67 201.45 55024.05 88888.00 2011-07-14 14:13:42.000 195 12603.75 201.47 55024.03 88888.00 2011-07-14 14:13:42.125 195 12603.77 201.45 55024.03 88888.00 2011-07-14 14:13:42.250 195 12603.75 201.47 55024.05 88888.00 2011-07-14 14:13:42.375 195 12603.73 201.47 55024.03 88888.00 2011-07-14 14:13:42.500 195 12603.70 201.45 55024.03 88888.00 2011-07-14 14:13:42.625 195 12603.67 201.43 55024.05 88888.00 2011-07-14 14:13:42.750 195 12603.67 201.43 55024.03 88888.00 2011-07-14 14:13:42.875 195 12603.73 201.43 55024.07 88888.00 2011-07-14 14:13:43.000 195 12603.75 201.43 55024.07 88888.00 2011-07-14 14:13:43.125 195 12603.70 201.43 55024.10 88888.00 2011-07-14 14:13:43.250 195 12603.65 201.43 55024.07 88888.00 2011-07-14 14:13:43.375 195 12603.67 201.45 55024.07 88888.00 2011-07-14 14:13:43.500 195 12603.62 201.47 55024.05 88888.00 2011-07-14 14:13:43.625 195 12603.62 201.43 55024.07 88888.00 2011-07-14 14:13:43.750 195 12603.65 201.45 55024.07 88888.00 2011-07-14 14:13:43.875 195 12603.60 201.43 55024.07 88888.00 2011-07-14 14:13:44.000 195 12603.58 201.40 55024.05 88888.00 2011-07-14 14:13:44.125 195 12603.55 201.45 55024.07 88888.00 2011-07-14 14:13:44.250 195 12603.58 201.47 55024.07 88888.00 2011-07-14 14:13:44.375 195 12603.55 201.45 55024.07 88888.00 2011-07-14 14:13:44.500 195 12603.52 201.47 55024.12 88888.00 2011-07-14 14:13:44.625 195 12603.50 201.47 55024.07 88888.00 2011-07-14 14:13:44.750 195 12603.58 201.43 55024.07 88888.00 2011-07-14 14:13:44.875 195 12603.62 201.45 55024.07 88888.00 2011-07-14 14:13:45.000 195 12603.60 201.47 55024.07 88888.00 2011-07-14 14:13:45.125 195 12603.58 201.50 55024.10 88888.00 2011-07-14 14:13:45.250 195 12603.55 201.47 55024.12 88888.00 2011-07-14 14:13:45.375 195 12603.55 201.47 55024.10 88888.00 2011-07-14 14:13:45.500 195 12603.55 201.50 55024.12 88888.00 2011-07-14 14:13:45.625 195 12603.52 201.50 55024.12 88888.00 2011-07-14 14:13:45.750 195 12603.52 201.47 55024.12 88888.00 2011-07-14 14:13:45.875 195 12603.50 201.45 55024.12 88888.00 2011-07-14 14:13:46.000 195 12603.55 201.45 55024.15 88888.00 2011-07-14 14:13:46.125 195 12603.55 201.45 55024.15 88888.00 2011-07-14 14:13:46.250 195 12603.50 201.45 55024.18 88888.00 2011-07-14 14:13:46.375 195 12603.52 201.47 55024.18 88888.00 2011-07-14 14:13:46.500 195 12603.55 201.47 55024.18 88888.00 2011-07-14 14:13:46.625 195 12603.55 201.47 55024.20 88888.00 2011-07-14 14:13:46.750 195 12603.48 201.47 55024.18 88888.00 2011-07-14 14:13:46.875 195 12603.50 201.47 55024.18 88888.00 2011-07-14 14:13:47.000 195 12603.58 201.45 55024.15 88888.00 2011-07-14 14:13:47.125 195 12603.52 201.45 55024.18 88888.00 2011-07-14 14:13:47.250 195 12603.48 201.45 55024.20 88888.00 2011-07-14 14:13:47.375 195 12603.45 201.50 55024.22 88888.00 2011-07-14 14:13:47.500 195 12603.42 201.50 55024.22 88888.00 2011-07-14 14:13:47.625 195 12603.45 201.47 55024.22 88888.00 2011-07-14 14:13:47.750 195 12603.48 201.43 55024.20 88888.00 2011-07-14 14:13:47.875 195 12603.48 201.45 55024.22 88888.00 2011-07-14 14:13:48.000 195 12603.45 201.47 55024.20 88888.00 2011-07-14 14:13:48.125 195 12603.40 201.47 55024.20 88888.00 2011-07-14 14:13:48.250 195 12603.38 201.45 55024.25 88888.00 2011-07-14 14:13:48.375 195 12603.45 201.53 55024.25 88888.00 2011-07-14 14:13:48.500 195 12603.42 201.53 55024.25 88888.00 2011-07-14 14:13:48.625 195 12603.38 201.50 55024.25 88888.00 2011-07-14 14:13:48.750 195 12603.42 201.45 55024.22 88888.00 2011-07-14 14:13:48.875 195 12603.42 201.47 55024.25 88888.00 2011-07-14 14:13:49.000 195 12603.42 201.47 55024.25 88888.00 2011-07-14 14:13:49.125 195 12603.38 201.50 55024.25 88888.00 2011-07-14 14:13:49.250 195 12603.35 201.47 55024.28 88888.00 2011-07-14 14:13:49.375 195 12603.35 201.50 55024.25 88888.00 2011-07-14 14:13:49.500 195 12603.35 201.47 55024.28 88888.00 2011-07-14 14:13:49.625 195 12603.33 201.47 55024.30 88888.00 2011-07-14 14:13:49.750 195 12603.35 201.45 55024.28 88888.00 2011-07-14 14:13:49.875 195 12603.40 201.47 55024.25 88888.00 2011-07-14 14:13:50.000 195 12603.40 201.50 55024.28 88888.00 2011-07-14 14:13:50.125 195 12603.40 201.43 55024.28 88888.00 2011-07-14 14:13:50.250 195 12603.33 201.40 55024.28 88888.00 2011-07-14 14:13:50.375 195 12603.33 201.45 55024.32 88888.00 2011-07-14 14:13:50.500 195 12603.35 201.45 55024.30 88888.00 2011-07-14 14:13:50.625 195 12603.42 201.43 55024.30 88888.00 2011-07-14 14:13:50.750 195 12603.42 201.40 55024.30 88888.00 2011-07-14 14:13:50.875 195 12603.40 201.40 55024.30 88888.00 2011-07-14 14:13:51.000 195 12603.38 201.40 55024.28 88888.00 2011-07-14 14:13:51.125 195 12603.40 201.38 55024.32 88888.00 2011-07-14 14:13:51.250 195 12603.35 201.40 55024.35 88888.00 2011-07-14 14:13:51.375 195 12603.35 201.38 55024.35 88888.00 2011-07-14 14:13:51.500 195 12603.33 201.40 55024.35 88888.00 2011-07-14 14:13:51.625 195 12603.33 201.43 55024.35 88888.00 2011-07-14 14:13:51.750 195 12603.33 201.43 55024.38 88888.00 2011-07-14 14:13:51.875 195 12603.30 201.40 55024.35 88888.00 2011-07-14 14:13:52.000 195 12603.33 201.38 55024.35 88888.00 2011-07-14 14:13:52.125 195 12603.38 201.38 55024.35 88888.00 2011-07-14 14:13:52.250 195 12603.38 201.38 55024.35 88888.00 2011-07-14 14:13:52.375 195 12603.33 201.38 55024.35 88888.00 2011-07-14 14:13:52.500 195 12603.33 201.38 55024.35 88888.00 2011-07-14 14:13:52.625 195 12603.35 201.43 55024.38 88888.00 2011-07-14 14:13:52.750 195 12603.30 201.43 55024.38 88888.00 2011-07-14 14:13:52.875 195 12603.33 201.43 55024.38 88888.00 2011-07-14 14:13:53.000 195 12603.35 201.40 55024.38 88888.00 2011-07-14 14:13:53.125 195 12603.35 201.38 55024.38 88888.00 2011-07-14 14:13:53.250 195 12603.30 201.35 55024.43 88888.00 2011-07-14 14:13:53.375 195 12603.33 201.38 55024.40 88888.00 2011-07-14 14:13:53.500 195 12603.27 201.32 55024.40 88888.00 2011-07-14 14:13:53.625 195 12603.25 201.35 55024.43 88888.00 2011-07-14 14:13:53.750 195 12603.25 201.28 55024.43 88888.00 2011-07-14 14:13:53.875 195 12603.23 201.28 55024.43 88888.00 2011-07-14 14:13:54.000 195 12603.25 201.32 55024.43 88888.00 2011-07-14 14:13:54.125 195 12603.30 201.35 55024.45 88888.00 2011-07-14 14:13:54.250 195 12603.33 201.32 55024.45 88888.00 2011-07-14 14:13:54.375 195 12603.30 201.32 55024.43 88888.00 2011-07-14 14:13:54.500 195 12603.25 201.35 55024.43 88888.00 2011-07-14 14:13:54.625 195 12603.27 201.35 55024.45 88888.00 2011-07-14 14:13:54.750 195 12603.33 201.35 55024.45 88888.00 2011-07-14 14:13:54.875 195 12603.30 201.35 55024.47 88888.00 2011-07-14 14:13:55.000 195 12603.30 201.40 55024.45 88888.00 2011-07-14 14:13:55.125 195 12603.25 201.38 55024.45 88888.00 2011-07-14 14:13:55.250 195 12603.17 201.30 55024.47 88888.00 2011-07-14 14:13:55.375 195 12603.23 201.30 55024.50 88888.00 2011-07-14 14:13:55.500 195 12603.23 201.32 55024.47 88888.00 2011-07-14 14:13:55.625 195 12603.20 201.35 55024.47 88888.00 2011-07-14 14:13:55.750 195 12603.23 201.35 55024.50 88888.00 2011-07-14 14:13:55.875 195 12603.25 201.32 55024.53 88888.00 2011-07-14 14:13:56.000 195 12603.23 201.30 55024.53 88888.00 2011-07-14 14:13:56.125 195 12603.15 201.28 55024.50 88888.00 2011-07-14 14:13:56.250 195 12603.17 201.28 55024.53 88888.00 2011-07-14 14:13:56.375 195 12603.25 201.28 55024.55 88888.00 2011-07-14 14:13:56.500 195 12603.23 201.28 55024.50 88888.00 2011-07-14 14:13:56.625 195 12603.23 201.28 55024.55 88888.00 2011-07-14 14:13:56.750 195 12603.23 201.25 55024.53 88888.00 2011-07-14 14:13:56.875 195 12603.20 201.28 55024.55 88888.00 2011-07-14 14:13:57.000 195 12603.25 201.28 55024.55 88888.00 2011-07-14 14:13:57.125 195 12603.25 201.25 55024.57 88888.00 2011-07-14 14:13:57.250 195 12603.23 201.28 55024.55 88888.00 2011-07-14 14:13:57.375 195 12603.23 201.28 55024.53 88888.00 2011-07-14 14:13:57.500 195 12603.23 201.30 55024.53 88888.00 2011-07-14 14:13:57.625 195 12603.27 201.28 55024.53 88888.00 2011-07-14 14:13:57.750 195 12603.30 201.30 55024.57 88888.00 2011-07-14 14:13:57.875 195 12603.35 201.28 55024.57 88888.00 2011-07-14 14:13:58.000 195 12603.33 201.25 55024.57 88888.00 2011-07-14 14:13:58.125 195 12603.30 201.22 55024.60 88888.00 2011-07-14 14:13:58.250 195 12603.27 201.22 55024.60 88888.00 2011-07-14 14:13:58.375 195 12603.27 201.22 55024.60 88888.00 2011-07-14 14:13:58.500 195 12603.30 201.22 55024.60 88888.00 2011-07-14 14:13:58.625 195 12603.30 201.22 55024.60 88888.00 2011-07-14 14:13:58.750 195 12603.30 201.20 55024.60 88888.00 2011-07-14 14:13:58.875 195 12603.30 201.22 55024.60 88888.00 2011-07-14 14:13:59.000 195 12603.33 201.22 55024.60 88888.00 2011-07-14 14:13:59.125 195 12603.33 201.28 55024.62 88888.00 2011-07-14 14:13:59.250 195 12603.30 201.22 55024.62 88888.00 2011-07-14 14:13:59.375 195 12603.33 201.22 55024.62 88888.00 2011-07-14 14:13:59.500 195 12603.30 201.22 55024.62 88888.00 2011-07-14 14:13:59.625 195 12603.25 201.22 55024.65 88888.00 2011-07-14 14:13:59.750 195 12603.25 201.20 55024.68 88888.00 2011-07-14 14:13:59.875 195 12603.25 201.18 55024.65 88888.00 2011-07-14 14:14:00.000 195 12603.33 201.22 55024.65 88888.00 2011-07-14 14:14:00.125 195 12603.33 201.22 55024.65 88888.00 2011-07-14 14:14:00.250 195 12603.25 201.20 55024.65 88888.00 2011-07-14 14:14:00.375 195 12603.23 201.20 55024.65 88888.00 2011-07-14 14:14:00.500 195 12603.23 201.22 55024.68 88888.00 2011-07-14 14:14:00.625 195 12603.23 201.20 55024.70 88888.00 2011-07-14 14:14:00.750 195 12603.23 201.20 55024.70 88888.00 2011-07-14 14:14:00.875 195 12603.20 201.18 55024.70 88888.00 2011-07-14 14:14:01.000 195 12603.27 201.18 55024.65 88888.00 2011-07-14 14:14:01.125 195 12603.30 201.20 55024.70 88888.00 2011-07-14 14:14:01.250 195 12603.30 201.18 55024.72 88888.00 2011-07-14 14:14:01.375 195 12603.30 201.15 55024.70 88888.00 2011-07-14 14:14:01.500 195 12603.27 201.15 55024.68 88888.00 2011-07-14 14:14:01.625 195 12603.30 201.12 55024.68 88888.00 2011-07-14 14:14:01.750 195 12603.33 201.15 55024.72 88888.00 2011-07-14 14:14:01.875 195 12603.33 201.18 55024.82 88888.00 2011-07-14 14:14:02.000 195 12603.35 201.15 55024.72 88888.00 2011-07-14 14:14:02.125 195 12603.38 201.12 55024.65 88888.00 2011-07-14 14:14:02.250 195 12603.38 201.10 55024.70 88888.00 2011-07-14 14:14:02.375 195 12603.45 201.12 55024.70 88888.00 2011-07-14 14:14:02.500 195 12603.45 201.12 55024.75 88888.00 2011-07-14 14:14:02.625 195 12603.42 201.15 55024.75 88888.00 2011-07-14 14:14:02.750 195 12603.48 201.15 55024.72 88888.00 2011-07-14 14:14:02.875 195 12603.45 201.15 55024.72 88888.00 2011-07-14 14:14:03.000 195 12603.45 201.15 55024.72 88888.00 2011-07-14 14:14:03.125 195 12603.52 201.15 55024.78 88888.00 2011-07-14 14:14:03.250 195 12603.45 201.12 55024.75 88888.00 2011-07-14 14:14:03.375 195 12603.38 201.10 55024.72 88888.00 2011-07-14 14:14:03.500 195 12603.42 201.12 55024.72 88888.00 2011-07-14 14:14:03.625 195 12603.40 201.12 55024.72 88888.00 2011-07-14 14:14:03.750 195 12603.35 201.12 55024.75 88888.00 2011-07-14 14:14:03.875 195 12603.35 201.12 55024.75 88888.00 2011-07-14 14:14:04.000 195 12603.38 201.12 55024.72 88888.00 2011-07-14 14:14:04.125 195 12603.42 201.12 55024.72 88888.00 2011-07-14 14:14:04.250 195 12603.42 201.15 55024.75 88888.00 2011-07-14 14:14:04.375 195 12603.42 201.18 55024.75 88888.00 2011-07-14 14:14:04.500 195 12603.45 201.22 55024.75 88888.00 2011-07-14 14:14:04.625 195 12603.42 201.20 55024.75 88888.00 2011-07-14 14:14:04.750 195 12603.42 201.18 55024.78 88888.00 2011-07-14 14:14:04.875 195 12603.48 201.20 55024.78 88888.00 2011-07-14 14:14:05.000 195 12603.50 201.22 55024.78 88888.00 2011-07-14 14:14:05.125 195 12603.52 201.20 55024.78 88888.00 2011-07-14 14:14:05.250 195 12603.55 201.15 55024.75 88888.00 2011-07-14 14:14:05.375 195 12603.58 201.15 55024.78 88888.00 2011-07-14 14:14:05.500 195 12603.60 201.12 55024.75 88888.00 2011-07-14 14:14:05.625 195 12603.60 201.15 55024.75 88888.00 2011-07-14 14:14:05.750 195 12603.60 201.18 55024.75 88888.00 2011-07-14 14:14:05.875 195 12603.62 201.18 55024.78 88888.00 2011-07-14 14:14:06.000 195 12603.62 201.15 55024.75 88888.00 2011-07-14 14:14:06.125 195 12603.62 201.15 55024.78 88888.00 2011-07-14 14:14:06.250 195 12603.55 201.15 55024.75 88888.00 2011-07-14 14:14:06.375 195 12603.58 201.18 55024.75 88888.00 2011-07-14 14:14:06.500 195 12603.62 201.18 55024.78 88888.00 2011-07-14 14:14:06.625 195 12603.60 201.18 55024.78 88888.00 2011-07-14 14:14:06.750 195 12603.62 201.22 55024.80 88888.00 2011-07-14 14:14:06.875 195 12603.65 201.22 55024.82 88888.00 2011-07-14 14:14:07.000 195 12603.62 201.20 55024.80 88888.00 2011-07-14 14:14:07.125 195 12603.58 201.18 55024.80 88888.00 2011-07-14 14:14:07.250 195 12603.60 201.15 55024.80 88888.00 2011-07-14 14:14:07.375 195 12603.70 201.18 55024.78 88888.00 2011-07-14 14:14:07.500 195 12603.73 201.12 55024.78 88888.00 2011-07-14 14:14:07.625 195 12603.70 201.15 55024.75 88888.00 2011-07-14 14:14:07.750 195 12603.67 201.15 55024.78 88888.00 2011-07-14 14:14:07.875 195 12603.73 201.15 55024.78 88888.00 2011-07-14 14:14:08.000 195 12603.73 201.18 55024.78 88888.00 2011-07-14 14:14:08.125 195 12603.70 201.20 55024.78 88888.00 2011-07-14 14:14:08.250 195 12603.65 201.18 55024.78 88888.00 2011-07-14 14:14:08.375 195 12603.75 201.15 55024.78 88888.00 2011-07-14 14:14:08.500 195 12603.80 201.15 55024.78 88888.00 2011-07-14 14:14:08.625 195 12603.75 201.18 55024.78 88888.00 2011-07-14 14:14:08.750 195 12603.70 201.18 55024.80 88888.00 2011-07-14 14:14:08.875 195 12603.70 201.22 55024.80 88888.00 2011-07-14 14:14:09.000 195 12603.75 201.18 55024.78 88888.00 2011-07-14 14:14:09.125 195 12603.77 201.20 55024.80 88888.00 2011-07-14 14:14:09.250 195 12603.77 201.20 55024.82 88888.00 2011-07-14 14:14:09.375 195 12603.80 201.18 55024.78 88888.00 2011-07-14 14:14:09.500 195 12603.83 201.12 55024.78 88888.00 2011-07-14 14:14:09.625 195 12603.85 201.20 55024.78 88888.00 2011-07-14 14:14:09.750 195 12603.88 201.20 55024.80 88888.00 2011-07-14 14:14:09.875 195 12603.90 201.22 55024.80 88888.00 2011-07-14 14:14:10.000 195 12603.92 201.22 55024.80 88888.00 2011-07-14 14:14:10.125 195 12603.88 201.18 55024.78 88888.00 2011-07-14 14:14:10.250 195 12603.85 201.12 55024.80 88888.00 2011-07-14 14:14:10.375 195 12603.85 201.15 55024.78 88888.00 2011-07-14 14:14:10.500 195 12603.88 201.18 55024.80 88888.00 2011-07-14 14:14:10.625 195 12603.88 201.18 55024.80 88888.00 2011-07-14 14:14:10.750 195 12603.83 201.12 55024.78 88888.00 2011-07-14 14:14:10.875 195 12603.77 201.18 55024.80 88888.00 2011-07-14 14:14:11.000 195 12603.85 201.22 55024.82 88888.00 2011-07-14 14:14:11.125 195 12603.90 201.18 55024.82 88888.00 2011-07-14 14:14:11.250 195 12603.92 201.15 55024.82 88888.00 2011-07-14 14:14:11.375 195 12603.95 201.15 55024.82 88888.00 2011-07-14 14:14:11.500 195 12603.98 201.15 55024.82 88888.00 2011-07-14 14:14:11.625 195 12603.98 201.15 55024.78 88888.00 2011-07-14 14:14:11.750 195 12603.95 201.12 55024.80 88888.00 2011-07-14 14:14:11.875 195 12603.95 201.12 55024.80 88888.00 2011-07-14 14:14:12.000 195 12603.92 201.15 55024.80 88888.00 2011-07-14 14:14:12.125 195 12603.90 201.15 55024.80 88888.00 2011-07-14 14:14:12.250 195 12603.83 201.12 55024.82 88888.00 2011-07-14 14:14:12.375 195 12603.90 201.12 55024.82 88888.00 2011-07-14 14:14:12.500 195 12603.95 201.18 55024.82 88888.00 2011-07-14 14:14:12.625 195 12603.95 201.18 55024.82 88888.00 2011-07-14 14:14:12.750 195 12604.00 201.18 55024.82 88888.00 2011-07-14 14:14:12.875 195 12604.00 201.18 55024.85 88888.00 2011-07-14 14:14:13.000 195 12604.00 201.20 55024.82 88888.00 2011-07-14 14:14:13.125 195 12604.05 201.20 55024.82 88888.00 2011-07-14 14:14:13.250 195 12603.98 201.18 55024.80 88888.00 2011-07-14 14:14:13.375 195 12603.98 201.15 55024.78 88888.00 2011-07-14 14:14:13.500 195 12604.00 201.15 55024.80 88888.00 2011-07-14 14:14:13.625 195 12604.05 201.15 55024.80 88888.00 2011-07-14 14:14:13.750 195 12604.05 201.20 55024.82 88888.00 2011-07-14 14:14:13.875 195 12604.10 201.15 55024.80 88888.00 2011-07-14 14:14:14.000 195 12604.12 201.15 55024.78 88888.00 2011-07-14 14:14:14.125 195 12604.05 201.18 55024.80 88888.00 2011-07-14 14:14:14.250 195 12604.02 201.20 55024.82 88888.00 2011-07-14 14:14:14.375 195 12604.08 201.22 55024.82 88888.00 2011-07-14 14:14:14.500 195 12604.10 201.22 55024.78 88888.00 2011-07-14 14:14:14.625 195 12604.12 201.20 55024.82 88888.00 2011-07-14 14:14:14.750 195 12604.17 201.22 55024.82 88888.00 2011-07-14 14:14:14.875 195 12604.15 201.22 55024.82 88888.00 2011-07-14 14:14:15.000 195 12604.15 201.20 55024.80 88888.00 2011-07-14 14:14:15.125 195 12604.12 201.20 55024.80 88888.00 2011-07-14 14:14:15.250 195 12604.15 201.20 55024.80 88888.00 2011-07-14 14:14:15.375 195 12604.23 201.18 55024.78 88888.00 2011-07-14 14:14:15.500 195 12604.27 201.20 55024.80 88888.00 2011-07-14 14:14:15.625 195 12604.27 201.20 55024.82 88888.00 2011-07-14 14:14:15.750 195 12604.25 201.20 55024.82 88888.00 2011-07-14 14:14:15.875 195 12604.25 201.22 55024.80 88888.00 2011-07-14 14:14:16.000 195 12604.27 201.25 55024.82 88888.00 2011-07-14 14:14:16.125 195 12604.25 201.25 55024.85 88888.00 2011-07-14 14:14:16.250 195 12604.17 201.22 55024.82 88888.00 2011-07-14 14:14:16.375 195 12604.25 201.22 55024.82 88888.00 2011-07-14 14:14:16.500 195 12604.30 201.22 55024.82 88888.00 2011-07-14 14:14:16.625 195 12604.30 201.22 55024.85 88888.00 2011-07-14 14:14:16.750 195 12604.27 201.22 55024.80 88888.00 2011-07-14 14:14:16.875 195 12604.40 201.28 55024.80 88888.00 2011-07-14 14:14:17.000 195 12604.42 201.28 55024.80 88888.00 2011-07-14 14:14:17.125 195 12604.38 201.28 55024.80 88888.00 2011-07-14 14:14:17.250 195 12604.30 201.25 55024.80 88888.00 2011-07-14 14:14:17.375 195 12604.40 201.28 55024.80 88888.00 2011-07-14 14:14:17.500 195 12604.40 201.22 55024.80 88888.00 2011-07-14 14:14:17.625 195 12604.35 201.25 55024.80 88888.00 2011-07-14 14:14:17.750 195 12604.35 201.28 55024.82 88888.00 2011-07-14 14:14:17.875 195 12604.38 201.28 55024.82 88888.00 2011-07-14 14:14:18.000 195 12604.42 201.28 55024.82 88888.00 2011-07-14 14:14:18.125 195 12604.50 201.25 55024.82 88888.00 2011-07-14 14:14:18.250 195 12604.48 201.22 55024.80 88888.00 2011-07-14 14:14:18.375 195 12604.52 201.25 55024.80 88888.00 2011-07-14 14:14:18.500 195 12604.58 201.25 55024.80 88888.00 2011-07-14 14:14:18.625 195 12604.62 201.25 55024.80 88888.00 2011-07-14 14:14:18.750 195 12604.58 201.25 55024.82 88888.00 2011-07-14 14:14:18.875 195 12604.52 201.28 55024.85 88888.00 2011-07-14 14:14:19.000 195 12604.58 201.25 55024.80 88888.00 2011-07-14 14:14:19.125 195 12604.60 201.22 55024.80 88888.00 2011-07-14 14:14:19.250 195 12604.60 201.28 55024.85 88888.00 2011-07-14 14:14:19.375 195 12604.58 201.28 55024.85 88888.00 2011-07-14 14:14:19.500 195 12604.60 201.28 55024.88 88888.00 2011-07-14 14:14:19.625 195 12604.67 201.30 55024.85 88888.00 2011-07-14 14:14:19.750 195 12604.70 201.32 55024.85 88888.00 2011-07-14 14:14:19.875 195 12604.65 201.30 55024.82 88888.00 2011-07-14 14:14:20.000 195 12604.52 201.25 55024.82 88888.00 2011-07-14 14:14:20.125 195 12604.48 201.25 55024.82 88888.00 2011-07-14 14:14:20.250 195 12604.52 201.28 55024.88 88888.00 2011-07-14 14:14:20.375 195 12604.62 201.30 55024.88 88888.00 2011-07-14 14:14:20.500 195 12604.58 201.30 55024.85 88888.00 2011-07-14 14:14:20.625 195 12604.55 201.25 55024.85 88888.00 2011-07-14 14:14:20.750 195 12604.55 201.28 55024.82 88888.00 2011-07-14 14:14:20.875 195 12604.58 201.22 55024.82 88888.00 2011-07-14 14:14:21.000 195 12604.58 201.28 55024.85 88888.00 2011-07-14 14:14:21.125 195 12604.62 201.32 55024.90 88888.00 2011-07-14 14:14:21.250 195 12604.67 201.25 55024.85 88888.00 2011-07-14 14:14:21.375 195 12604.70 201.28 55024.85 88888.00 2011-07-14 14:14:21.500 195 12604.65 201.28 55024.85 88888.00 2011-07-14 14:14:21.625 195 12604.62 201.30 55024.85 88888.00 2011-07-14 14:14:21.750 195 12604.62 201.30 55024.85 88888.00 2011-07-14 14:14:21.875 195 12604.60 201.30 55024.85 88888.00 2011-07-14 14:14:22.000 195 12604.65 201.30 55024.85 88888.00 2011-07-14 14:14:22.125 195 12604.60 201.30 55024.85 88888.00 2011-07-14 14:14:22.250 195 12604.58 201.28 55024.85 88888.00 2011-07-14 14:14:22.375 195 12604.65 201.30 55024.88 88888.00 2011-07-14 14:14:22.500 195 12604.67 201.28 55024.88 88888.00 2011-07-14 14:14:22.625 195 12604.62 201.32 55024.88 88888.00 2011-07-14 14:14:22.750 195 12604.62 201.30 55024.88 88888.00 2011-07-14 14:14:22.875 195 12604.67 201.30 55024.88 88888.00 2011-07-14 14:14:23.000 195 12604.67 201.35 55024.88 88888.00 2011-07-14 14:14:23.125 195 12604.73 201.35 55024.85 88888.00 2011-07-14 14:14:23.250 195 12604.73 201.30 55024.85 88888.00 2011-07-14 14:14:23.375 195 12604.73 201.28 55024.82 88888.00 2011-07-14 14:14:23.500 195 12604.70 201.30 55024.88 88888.00 2011-07-14 14:14:23.625 195 12604.73 201.30 55024.85 88888.00 2011-07-14 14:14:23.750 195 12604.73 201.30 55024.88 88888.00 2011-07-14 14:14:23.875 195 12604.73 201.35 55024.90 88888.00 2011-07-14 14:14:24.000 195 12604.75 201.35 55024.93 88888.00 2011-07-14 14:14:24.125 195 12604.75 201.32 55024.93 88888.00 2011-07-14 14:14:24.250 195 12604.67 201.28 55024.90 88888.00 2011-07-14 14:14:24.375 195 12604.67 201.30 55024.90 88888.00 2011-07-14 14:14:24.500 195 12604.65 201.28 55024.88 88888.00 2011-07-14 14:14:24.625 195 12604.73 201.30 55024.90 88888.00 2011-07-14 14:14:24.750 195 12604.75 201.32 55024.90 88888.00 2011-07-14 14:14:24.875 195 12604.73 201.38 55024.95 88888.00 2011-07-14 14:14:25.000 195 12604.65 201.32 55024.93 88888.00 2011-07-14 14:14:25.125 195 12604.70 201.30 55024.93 88888.00 2011-07-14 14:14:25.250 195 12604.77 201.35 55024.93 88888.00 2011-07-14 14:14:25.375 195 12604.80 201.35 55024.93 88888.00 2011-07-14 14:14:25.500 195 12604.80 201.30 55024.93 88888.00 2011-07-14 14:14:25.625 195 12604.67 201.28 55024.95 88888.00 2011-07-14 14:14:25.750 195 12604.62 201.28 55024.93 88888.00 2011-07-14 14:14:25.875 195 12604.65 201.25 55024.93 88888.00 2011-07-14 14:14:26.000 195 12604.70 201.25 55024.95 88888.00 2011-07-14 14:14:26.125 195 12604.75 201.28 55024.93 88888.00 2011-07-14 14:14:26.250 195 12604.73 201.28 55024.95 88888.00 2011-07-14 14:14:26.375 195 12604.70 201.28 55024.93 88888.00 2011-07-14 14:14:26.500 195 12604.67 201.30 55024.95 88888.00 2011-07-14 14:14:26.625 195 12604.65 201.28 55024.97 88888.00 2011-07-14 14:14:26.750 195 12604.67 201.25 55024.97 88888.00 2011-07-14 14:14:26.875 195 12604.75 201.25 55024.95 88888.00 2011-07-14 14:14:27.000 195 12604.77 201.30 55024.93 88888.00 2011-07-14 14:14:27.125 195 12604.75 201.28 55024.95 88888.00 2011-07-14 14:14:27.250 195 12604.67 201.22 55024.93 88888.00 2011-07-14 14:14:27.375 195 12604.67 201.20 55024.93 88888.00 2011-07-14 14:14:27.500 195 12604.70 201.20 55024.93 88888.00 2011-07-14 14:14:27.625 195 12604.67 201.18 55024.95 88888.00 2011-07-14 14:14:27.750 195 12604.67 201.20 55024.95 88888.00 2011-07-14 14:14:27.875 195 12604.73 201.20 55024.95 88888.00 2011-07-14 14:14:28.000 195 12604.75 201.20 55024.95 88888.00 2011-07-14 14:14:28.125 195 12604.75 201.20 55024.95 88888.00 2011-07-14 14:14:28.250 195 12604.70 201.18 55024.97 88888.00 2011-07-14 14:14:28.375 195 12604.75 201.20 55025.00 88888.00 2011-07-14 14:14:28.500 195 12604.75 201.22 55024.97 88888.00 2011-07-14 14:14:28.625 195 12604.73 201.18 55024.95 88888.00 2011-07-14 14:14:28.750 195 12604.67 201.18 55024.93 88888.00 2011-07-14 14:14:28.875 195 12604.62 201.18 55024.95 88888.00 2011-07-14 14:14:29.000 195 12604.62 201.15 55024.95 88888.00 2011-07-14 14:14:29.125 195 12604.70 201.18 55025.00 88888.00 2011-07-14 14:14:29.250 195 12604.65 201.20 55025.00 88888.00 2011-07-14 14:14:29.375 195 12604.67 201.20 55024.97 88888.00 2011-07-14 14:14:29.500 195 12604.67 201.20 55025.00 88888.00 2011-07-14 14:14:29.625 195 12604.73 201.20 55025.03 88888.00 2011-07-14 14:14:29.750 195 12604.77 201.18 55025.00 88888.00 2011-07-14 14:14:29.875 195 12604.77 201.15 55024.97 88888.00 2011-07-14 14:14:30.000 195 12604.73 201.12 55025.00 88888.00 2011-07-14 14:14:30.125 195 12604.73 201.18 55025.00 88888.00 2011-07-14 14:14:30.250 195 12604.73 201.15 55025.00 88888.00 2011-07-14 14:14:30.375 195 12604.73 201.12 55024.97 88888.00 2011-07-14 14:14:30.500 195 12604.77 201.18 55025.03 88888.00 2011-07-14 14:14:30.625 195 12604.80 201.18 55025.03 88888.00 2011-07-14 14:14:30.750 195 12604.75 201.18 55025.03 88888.00 2011-07-14 14:14:30.875 195 12604.70 201.15 55025.03 88888.00 2011-07-14 14:14:31.000 195 12604.73 201.10 55025.05 88888.00 2011-07-14 14:14:31.125 195 12604.70 201.10 55025.03 88888.00 2011-07-14 14:14:31.250 195 12604.65 201.07 55025.03 88888.00 2011-07-14 14:14:31.375 195 12604.65 201.12 55025.00 88888.00 2011-07-14 14:14:31.500 195 12604.62 201.10 55025.03 88888.00 2011-07-14 14:14:31.625 195 12604.65 201.10 55025.05 88888.00 2011-07-14 14:14:31.750 195 12604.65 201.10 55025.07 88888.00 2011-07-14 14:14:31.875 195 12604.62 201.10 55025.10 88888.00 2011-07-14 14:14:32.000 195 12604.62 201.12 55025.10 88888.00 2011-07-14 14:14:32.125 195 12604.65 201.12 55025.07 88888.00 2011-07-14 14:14:32.250 195 12604.62 201.07 55025.07 88888.00 2011-07-14 14:14:32.375 195 12604.62 201.07 55025.05 88888.00 2011-07-14 14:14:32.500 195 12604.62 201.07 55025.05 88888.00 2011-07-14 14:14:32.625 195 12604.62 201.07 55025.03 88888.00 2011-07-14 14:14:32.750 195 12604.58 201.03 55025.00 88888.00 2011-07-14 14:14:32.875 195 12604.55 201.05 55025.07 88888.00 2011-07-14 14:14:33.000 195 12604.60 201.07 55025.05 88888.00 2011-07-14 14:14:33.125 195 12604.52 201.03 55025.05 88888.00 2011-07-14 14:14:33.250 195 12604.48 201.03 55025.07 88888.00 2011-07-14 14:14:33.375 195 12604.55 201.07 55025.10 88888.00 2011-07-14 14:14:33.500 195 12604.62 201.07 55025.10 88888.00 2011-07-14 14:14:33.625 195 12604.60 201.05 55025.10 88888.00 2011-07-14 14:14:33.750 195 12604.58 201.07 55025.15 88888.00 2011-07-14 14:14:33.875 195 12604.58 201.07 55025.15 88888.00 2011-07-14 14:14:34.000 195 12604.48 201.05 55025.10 88888.00 2011-07-14 14:14:34.125 195 12604.45 201.03 55025.12 88888.00 2011-07-14 14:14:34.250 195 12604.48 201.00 55025.10 88888.00 2011-07-14 14:14:34.375 195 12604.58 201.00 55025.10 88888.00 2011-07-14 14:14:34.500 195 12604.60 201.00 55025.10 88888.00 2011-07-14 14:14:34.625 195 12604.65 201.00 55025.12 88888.00 2011-07-14 14:14:34.750 195 12604.67 201.07 55025.12 88888.00 2011-07-14 14:14:34.875 195 12604.62 201.05 55025.12 88888.00 2011-07-14 14:14:35.000 195 12604.58 201.05 55025.10 88888.00 2011-07-14 14:14:35.125 195 12604.58 201.00 55025.12 88888.00 2011-07-14 14:14:35.250 195 12604.52 200.97 55025.12 88888.00 2011-07-14 14:14:35.375 195 12604.48 201.03 55025.15 88888.00 2011-07-14 14:14:35.500 195 12604.55 201.03 55025.15 88888.00 2011-07-14 14:14:35.625 195 12604.65 201.05 55025.18 88888.00 2011-07-14 14:14:35.750 195 12604.65 201.05 55025.15 88888.00 2011-07-14 14:14:35.875 195 12604.67 201.05 55025.15 88888.00 2011-07-14 14:14:36.000 195 12604.60 201.05 55025.12 88888.00 2011-07-14 14:14:36.125 195 12604.58 201.03 55025.15 88888.00 2011-07-14 14:14:36.250 195 12604.58 201.00 55025.18 88888.00 2011-07-14 14:14:36.375 195 12604.65 201.03 55025.18 88888.00 2011-07-14 14:14:36.500 195 12604.65 201.03 55025.18 88888.00 2011-07-14 14:14:36.625 195 12604.60 201.03 55025.18 88888.00 2011-07-14 14:14:36.750 195 12604.55 201.03 55025.20 88888.00 2011-07-14 14:14:36.875 195 12604.50 201.03 55025.20 88888.00 2011-07-14 14:14:37.000 195 12604.58 201.05 55025.20 88888.00 2011-07-14 14:14:37.125 195 12604.58 201.05 55025.20 88888.00 2011-07-14 14:14:37.250 195 12604.55 201.05 55025.18 88888.00 2011-07-14 14:14:37.375 195 12604.55 201.03 55025.20 88888.00 2011-07-14 14:14:37.500 195 12604.52 201.05 55025.22 88888.00 2011-07-14 14:14:37.625 195 12604.50 201.05 55025.20 88888.00 2011-07-14 14:14:37.750 195 12604.48 201.05 55025.20 88888.00 2011-07-14 14:14:37.875 195 12604.55 201.03 55025.20 88888.00 2011-07-14 14:14:38.000 195 12604.58 201.03 55025.20 88888.00 2011-07-14 14:14:38.125 195 12604.52 201.00 55025.18 88888.00 2011-07-14 14:14:38.250 195 12604.55 201.00 55025.20 88888.00 2011-07-14 14:14:38.375 195 12604.60 201.05 55025.22 88888.00 2011-07-14 14:14:38.500 195 12604.60 201.05 55025.22 88888.00 2011-07-14 14:14:38.625 195 12604.52 201.03 55025.22 88888.00 2011-07-14 14:14:38.750 195 12604.55 201.03 55025.25 88888.00 2011-07-14 14:14:38.875 195 12604.55 201.03 55025.28 88888.00 2011-07-14 14:14:39.000 195 12604.48 201.05 55025.28 88888.00 2011-07-14 14:14:39.125 195 12604.50 201.05 55025.25 88888.00 2011-07-14 14:14:39.250 195 12604.52 201.03 55025.25 88888.00 2011-07-14 14:14:39.375 195 12604.50 201.05 55025.22 88888.00 2011-07-14 14:14:39.500 195 12604.52 201.05 55025.25 88888.00 2011-07-14 14:14:39.625 195 12604.58 201.05 55025.28 88888.00 2011-07-14 14:14:39.750 195 12604.55 201.03 55025.28 88888.00 2011-07-14 14:14:39.875 195 12604.50 201.05 55025.28 88888.00 2011-07-14 14:14:40.000 195 12604.40 201.03 55025.28 88888.00 2011-07-14 14:14:40.125 195 12604.38 201.07 55025.30 88888.00 2011-07-14 14:14:40.250 195 12604.35 201.07 55025.30 88888.00 2011-07-14 14:14:40.375 195 12604.40 201.07 55025.30 88888.00 2011-07-14 14:14:40.500 195 12604.42 201.03 55025.30 88888.00 2011-07-14 14:14:40.625 195 12604.45 201.00 55025.30 88888.00 2011-07-14 14:14:40.750 195 12604.45 201.00 55025.30 88888.00 2011-07-14 14:14:40.875 195 12604.35 201.00 55025.30 88888.00 2011-07-14 14:14:41.000 195 12604.30 201.03 55025.28 88888.00 2011-07-14 14:14:41.125 195 12604.33 200.97 55025.25 88888.00 2011-07-14 14:14:41.250 195 12604.35 200.95 55025.28 88888.00 2011-07-14 14:14:41.375 195 12604.40 201.00 55025.30 88888.00 2011-07-14 14:14:41.500 195 12604.45 201.05 55025.32 88888.00 2011-07-14 14:14:41.625 195 12604.52 201.00 55025.30 88888.00 2011-07-14 14:14:41.750 195 12604.48 201.00 55025.30 88888.00 2011-07-14 14:14:41.875 195 12604.45 201.00 55025.30 88888.00 2011-07-14 14:14:42.000 195 12604.48 201.05 55025.30 88888.00 2011-07-14 14:14:42.125 195 12604.52 201.03 55025.35 88888.00 2011-07-14 14:14:42.250 195 12604.50 201.00 55025.35 88888.00 2011-07-14 14:14:42.375 195 12604.45 200.97 55025.35 88888.00 2011-07-14 14:14:42.500 195 12604.45 201.05 55025.38 88888.00 2011-07-14 14:14:42.625 195 12604.48 201.03 55025.35 88888.00 2011-07-14 14:14:42.750 195 12604.50 201.03 55025.32 88888.00 2011-07-14 14:14:42.875 195 12604.48 201.05 55025.35 88888.00 2011-07-14 14:14:43.000 195 12604.45 201.03 55025.35 88888.00 2011-07-14 14:14:43.125 195 12604.45 201.03 55025.35 88888.00 2011-07-14 14:14:43.250 195 12604.50 200.97 55025.38 88888.00 2011-07-14 14:14:43.375 195 12604.55 201.00 55025.35 88888.00 2011-07-14 14:14:43.500 195 12604.48 201.03 55025.35 88888.00 2011-07-14 14:14:43.625 195 12604.45 201.07 55025.38 88888.00 2011-07-14 14:14:43.750 195 12604.48 201.07 55025.38 88888.00 2011-07-14 14:14:43.875 195 12604.52 201.07 55025.35 88888.00 2011-07-14 14:14:44.000 195 12604.58 201.03 55025.35 88888.00 2011-07-14 14:14:44.125 195 12604.58 201.00 55025.35 88888.00 2011-07-14 14:14:44.250 195 12604.52 201.03 55025.40 88888.00 2011-07-14 14:14:44.375 195 12604.50 201.03 55025.38 88888.00 2011-07-14 14:14:44.500 195 12604.50 201.03 55025.38 88888.00 2011-07-14 14:14:44.625 195 12604.50 201.03 55025.38 88888.00 2011-07-14 14:14:44.750 195 12604.55 201.03 55025.40 88888.00 2011-07-14 14:14:44.875 195 12604.52 201.05 55025.40 88888.00 2011-07-14 14:14:45.000 195 12604.45 201.05 55025.40 88888.00 2011-07-14 14:14:45.125 195 12604.50 201.00 55025.40 88888.00 2011-07-14 14:14:45.250 195 12604.55 200.97 55025.38 88888.00 2011-07-14 14:14:45.375 195 12604.60 200.97 55025.35 88888.00 2011-07-14 14:14:45.500 195 12604.60 200.97 55025.38 88888.00 2011-07-14 14:14:45.625 195 12604.65 201.00 55025.40 88888.00 2011-07-14 14:14:45.750 195 12604.65 200.97 55025.43 88888.00 2011-07-14 14:14:45.875 195 12604.62 200.97 55025.43 88888.00 2011-07-14 14:14:46.000 195 12604.65 201.03 55025.43 88888.00 2011-07-14 14:14:46.125 195 12604.62 200.97 55025.43 88888.00 2011-07-14 14:14:46.250 195 12604.60 200.97 55025.40 88888.00 2011-07-14 14:14:46.375 195 12604.62 201.00 55025.43 88888.00 2011-07-14 14:14:46.500 195 12604.58 201.00 55025.47 88888.00 2011-07-14 14:14:46.625 195 12604.52 201.00 55025.47 88888.00 2011-07-14 14:14:46.750 195 12604.52 201.05 55025.47 88888.00 2011-07-14 14:14:46.875 195 12604.48 201.05 55025.47 88888.00 2011-07-14 14:14:47.000 195 12604.48 201.03 55025.45 88888.00 2011-07-14 14:14:47.125 195 12604.50 201.03 55025.45 88888.00 2011-07-14 14:14:47.250 195 12604.52 201.03 55025.45 88888.00 2011-07-14 14:14:47.375 195 12604.48 201.00 55025.45 88888.00 2011-07-14 14:14:47.500 195 12604.45 201.03 55025.45 88888.00 2011-07-14 14:14:47.625 195 12604.50 201.00 55025.43 88888.00 2011-07-14 14:14:47.750 195 12604.50 201.03 55025.47 88888.00 2011-07-14 14:14:47.875 195 12604.50 201.05 55025.45 88888.00 2011-07-14 14:14:48.000 195 12604.52 201.03 55025.45 88888.00 2011-07-14 14:14:48.125 195 12604.50 201.03 55025.47 88888.00 2011-07-14 14:14:48.250 195 12604.42 201.03 55025.47 88888.00 2011-07-14 14:14:48.375 195 12604.48 201.03 55025.50 88888.00 2011-07-14 14:14:48.500 195 12604.45 201.00 55025.50 88888.00 2011-07-14 14:14:48.625 195 12604.50 201.03 55025.47 88888.00 2011-07-14 14:14:48.750 195 12604.48 201.00 55025.50 88888.00 2011-07-14 14:14:48.875 195 12604.42 201.00 55025.50 88888.00 2011-07-14 14:14:49.000 195 12604.48 201.00 55025.50 88888.00 2011-07-14 14:14:49.125 195 12604.50 201.00 55025.50 88888.00 2011-07-14 14:14:49.250 195 12604.55 201.00 55025.50 88888.00 2011-07-14 14:14:49.375 195 12604.62 201.00 55025.50 88888.00 2011-07-14 14:14:49.500 195 12604.60 200.97 55025.47 88888.00 2011-07-14 14:14:49.625 195 12604.50 200.97 55025.47 88888.00 2011-07-14 14:14:49.750 195 12604.50 201.00 55025.47 88888.00 2011-07-14 14:14:49.875 195 12604.55 201.03 55025.53 88888.00 2011-07-14 14:14:50.000 195 12604.55 201.03 55025.53 88888.00 2011-07-14 14:14:50.125 195 12604.58 201.03 55025.55 88888.00 2011-07-14 14:14:50.250 195 12604.60 201.00 55025.53 88888.00 2011-07-14 14:14:50.375 195 12604.58 201.03 55025.50 88888.00 2011-07-14 14:14:50.500 195 12604.55 201.03 55025.50 88888.00 2011-07-14 14:14:50.625 195 12604.52 200.97 55025.50 88888.00 2011-07-14 14:14:50.750 195 12604.55 200.97 55025.53 88888.00 2011-07-14 14:14:50.875 195 12604.55 200.95 55025.53 88888.00 2011-07-14 14:14:51.000 195 12604.55 200.95 55025.50 88888.00 2011-07-14 14:14:51.125 195 12604.58 200.97 55025.50 88888.00 2011-07-14 14:14:51.250 195 12604.58 201.03 55025.53 88888.00 2011-07-14 14:14:51.375 195 12604.55 201.03 55025.53 88888.00 2011-07-14 14:14:51.500 195 12604.55 201.03 55025.55 88888.00 2011-07-14 14:14:51.625 195 12604.55 201.03 55025.53 88888.00 2011-07-14 14:14:51.750 195 12604.62 201.05 55025.53 88888.00 2011-07-14 14:14:51.875 195 12604.62 201.05 55025.53 88888.00 2011-07-14 14:14:52.000 195 12604.60 201.00 55025.50 88888.00 2011-07-14 14:14:52.125 195 12604.52 201.03 55025.50 88888.00 2011-07-14 14:14:52.250 195 12604.42 201.03 55025.50 88888.00 2011-07-14 14:14:52.375 195 12604.40 201.03 55025.53 88888.00 2011-07-14 14:14:52.500 195 12604.48 201.05 55025.55 88888.00 2011-07-14 14:14:52.625 195 12604.50 201.03 55025.53 88888.00 2011-07-14 14:14:52.750 195 12604.45 201.00 55025.53 88888.00 2011-07-14 14:14:52.875 195 12604.50 201.05 55025.53 88888.00 2011-07-14 14:14:53.000 195 12604.58 201.07 55025.55 88888.00 2011-07-14 14:14:53.125 195 12604.55 201.05 55025.53 88888.00 2011-07-14 14:14:53.250 195 12604.50 201.00 55025.55 88888.00 2011-07-14 14:14:53.375 195 12604.52 201.03 55025.55 88888.00 2011-07-14 14:14:53.500 195 12604.62 201.10 55025.55 88888.00 2011-07-14 14:14:53.625 195 12604.70 201.10 55025.57 88888.00 2011-07-14 14:14:53.750 195 12604.67 201.10 55025.55 88888.00 2011-07-14 14:14:53.875 195 12604.60 201.10 55025.55 88888.00 2011-07-14 14:14:54.000 195 12604.62 201.10 55025.55 88888.00 2011-07-14 14:14:54.125 195 12604.70 201.07 55025.57 88888.00 2011-07-14 14:14:54.250 195 12604.73 201.05 55025.55 88888.00 2011-07-14 14:14:54.375 195 12604.75 201.07 55025.55 88888.00 2011-07-14 14:14:54.500 195 12604.73 201.12 55025.57 88888.00 2011-07-14 14:14:54.625 195 12604.75 201.12 55025.60 88888.00 2011-07-14 14:14:54.750 195 12604.80 201.12 55025.60 88888.00 2011-07-14 14:14:54.875 195 12604.88 201.12 55025.60 88888.00 2011-07-14 14:14:55.000 195 12604.80 201.10 55025.55 88888.00 2011-07-14 14:14:55.125 195 12604.75 201.10 55025.55 88888.00 2011-07-14 14:14:55.250 195 12604.73 201.10 55025.57 88888.00 2011-07-14 14:14:55.375 195 12604.75 201.12 55025.57 88888.00 2011-07-14 14:14:55.500 195 12604.75 201.12 55025.60 88888.00 2011-07-14 14:14:55.625 195 12604.80 201.10 55025.57 88888.00 2011-07-14 14:14:55.750 195 12604.77 201.05 55025.55 88888.00 2011-07-14 14:14:55.875 195 12604.70 201.12 55025.60 88888.00 2011-07-14 14:14:56.000 195 12604.75 201.12 55025.60 88888.00 2011-07-14 14:14:56.125 195 12604.75 201.10 55025.62 88888.00 2011-07-14 14:14:56.250 195 12604.70 201.10 55025.62 88888.00 2011-07-14 14:14:56.375 195 12604.75 201.10 55025.60 88888.00 2011-07-14 14:14:56.500 195 12604.80 201.10 55025.60 88888.00 2011-07-14 14:14:56.625 195 12604.77 201.12 55025.60 88888.00 2011-07-14 14:14:56.750 195 12604.77 201.20 55025.57 88888.00 2011-07-14 14:14:56.875 195 12604.70 201.15 55025.60 88888.00 2011-07-14 14:14:57.000 195 12604.75 201.15 55025.60 88888.00 2011-07-14 14:14:57.125 195 12604.80 201.15 55025.60 88888.00 2011-07-14 14:14:57.250 195 12604.83 201.10 55025.62 88888.00 2011-07-14 14:14:57.375 195 12604.83 201.15 55025.65 88888.00 2011-07-14 14:14:57.500 195 12604.77 201.18 55025.62 88888.00 2011-07-14 14:14:57.625 195 12604.75 201.12 55025.60 88888.00 2011-07-14 14:14:57.750 195 12604.75 201.10 55025.60 88888.00 2011-07-14 14:14:57.875 195 12604.77 201.12 55025.62 88888.00 2011-07-14 14:14:58.000 195 12604.75 201.18 55025.60 88888.00 2011-07-14 14:14:58.125 195 12604.77 201.18 55025.62 88888.00 2011-07-14 14:14:58.250 195 12604.77 201.15 55025.60 88888.00 2011-07-14 14:14:58.375 195 12604.83 201.18 55025.60 88888.00 2011-07-14 14:14:58.500 195 12604.83 201.15 55025.60 88888.00 2011-07-14 14:14:58.625 195 12604.80 201.12 55025.60 88888.00 2011-07-14 14:14:58.750 195 12604.80 201.15 55025.62 88888.00 2011-07-14 14:14:58.875 195 12604.77 201.18 55025.65 88888.00 2011-07-14 14:14:59.000 195 12604.77 201.20 55025.62 88888.00 2011-07-14 14:14:59.125 195 12604.85 201.20 55025.62 88888.00 2011-07-14 14:14:59.250 195 12604.83 201.18 55025.62 88888.00 2011-07-14 14:14:59.375 195 12604.83 201.15 55025.62 88888.00 2011-07-14 14:14:59.500 195 12604.83 201.15 55025.60 88888.00 2011-07-14 14:14:59.625 195 12604.83 201.22 55025.60 88888.00 2011-07-14 14:14:59.750 195 12604.88 201.28 55025.65 88888.00 2011-07-14 14:14:59.875 195 12604.85 201.22 55025.62 88888.00 2011-07-14 14:15:00.000 195 12604.83 201.20 55025.60 88888.00 2011-07-14 14:15:00.125 195 12604.85 201.20 55025.62 88888.00 2011-07-14 14:15:00.250 195 12604.88 201.22 55025.65 88888.00 2011-07-14 14:15:00.375 195 12604.92 201.25 55025.62 88888.00 2011-07-14 14:15:00.500 195 12604.92 201.28 55025.62 88888.00 2011-07-14 14:15:00.625 195 12604.88 201.22 55025.62 88888.00 2011-07-14 14:15:00.750 195 12604.85 201.20 55025.60 88888.00 2011-07-14 14:15:00.875 195 12604.85 201.15 55025.60 88888.00 2011-07-14 14:15:01.000 195 12604.80 201.18 55025.62 88888.00 2011-07-14 14:15:01.125 195 12604.77 201.22 55025.62 88888.00 2011-07-14 14:15:01.250 195 12604.83 201.28 55025.65 88888.00 2011-07-14 14:15:01.375 195 12604.90 201.30 55025.68 88888.00 2011-07-14 14:15:01.500 195 12604.88 201.28 55025.68 88888.00 2011-07-14 14:15:01.625 195 12604.88 201.25 55025.62 88888.00 2011-07-14 14:15:01.750 195 12604.92 201.22 55025.62 88888.00 2011-07-14 14:15:01.875 195 12604.90 201.22 55025.65 88888.00 2011-07-14 14:15:02.000 195 12604.88 201.22 55025.62 88888.00 2011-07-14 14:15:02.125 195 12604.88 201.20 55025.62 88888.00 2011-07-14 14:15:02.250 195 12604.85 201.22 55025.65 88888.00 2011-07-14 14:15:02.375 195 12604.85 201.28 55025.65 88888.00 2011-07-14 14:15:02.500 195 12604.83 201.25 55025.65 88888.00 2011-07-14 14:15:02.625 195 12604.80 201.25 55025.65 88888.00 2011-07-14 14:15:02.750 195 12604.77 201.20 55025.62 88888.00 2011-07-14 14:15:02.875 195 12604.77 201.22 55025.62 88888.00 2011-07-14 14:15:03.000 195 12604.80 201.28 55025.65 88888.00 2011-07-14 14:15:03.125 195 12604.85 201.25 55025.65 88888.00 2011-07-14 14:15:03.250 195 12604.90 201.22 55025.68 88888.00 2011-07-14 14:15:03.375 195 12604.92 201.22 55025.62 88888.00 2011-07-14 14:15:03.500 195 12604.92 201.22 55025.62 88888.00 2011-07-14 14:15:03.625 195 12604.85 201.25 55025.68 88888.00 2011-07-14 14:15:03.750 195 12604.88 201.25 55025.70 88888.00 2011-07-14 14:15:03.875 195 12604.90 201.22 55025.65 88888.00 2011-07-14 14:15:04.000 195 12604.80 201.22 55025.62 88888.00 2011-07-14 14:15:04.125 195 12604.75 201.25 55025.65 88888.00 2011-07-14 14:15:04.250 195 12604.80 201.28 55025.68 88888.00 2011-07-14 14:15:04.375 195 12604.80 201.28 55025.68 88888.00 2011-07-14 14:15:04.500 195 12604.77 201.28 55025.68 88888.00 2011-07-14 14:15:04.625 195 12604.77 201.28 55025.68 88888.00 2011-07-14 14:15:04.750 195 12604.80 201.28 55025.70 88888.00 2011-07-14 14:15:04.875 195 12604.83 201.25 55025.70 88888.00 2011-07-14 14:15:05.000 195 12604.83 201.28 55025.68 88888.00 2011-07-14 14:15:05.125 195 12604.83 201.25 55025.68 88888.00 2011-07-14 14:15:05.250 195 12604.88 201.28 55025.70 88888.00 2011-07-14 14:15:05.375 195 12604.90 201.25 55025.70 88888.00 2011-07-14 14:15:05.500 195 12604.88 201.30 55025.68 88888.00 2011-07-14 14:15:05.625 195 12604.85 201.30 55025.70 88888.00 2011-07-14 14:15:05.750 195 12604.88 201.28 55025.70 88888.00 2011-07-14 14:15:05.875 195 12604.85 201.25 55025.70 88888.00 2011-07-14 14:15:06.000 195 12604.88 201.30 55025.72 88888.00 2011-07-14 14:15:06.125 195 12604.85 201.28 55025.72 88888.00 2011-07-14 14:15:06.250 195 12604.85 201.25 55025.70 88888.00 2011-07-14 14:15:06.375 195 12604.88 201.30 55025.70 88888.00 2011-07-14 14:15:06.500 195 12604.88 201.30 55025.72 88888.00 2011-07-14 14:15:06.625 195 12604.92 201.30 55025.72 88888.00 2011-07-14 14:15:06.750 195 12604.98 201.32 55025.72 88888.00 2011-07-14 14:15:06.875 195 12604.92 201.32 55025.70 88888.00 2011-07-14 14:15:07.000 195 12604.83 201.32 55025.68 88888.00 2011-07-14 14:15:07.125 195 12604.85 201.30 55025.70 88888.00 2011-07-14 14:15:07.250 195 12604.88 201.30 55025.70 88888.00 2011-07-14 14:15:07.375 195 12604.90 201.35 55025.72 88888.00 2011-07-14 14:15:07.500 195 12604.92 201.35 55025.72 88888.00 2011-07-14 14:15:07.625 195 12604.88 201.32 55025.70 88888.00 2011-07-14 14:15:07.750 195 12604.85 201.30 55025.70 88888.00 2011-07-14 14:15:07.875 195 12604.80 201.28 55025.68 88888.00 2011-07-14 14:15:08.000 195 12604.77 201.30 55025.70 88888.00 2011-07-14 14:15:08.125 195 12604.83 201.32 55025.72 88888.00 2011-07-14 14:15:08.250 195 12604.83 201.30 55025.72 88888.00 2011-07-14 14:15:08.375 195 12604.83 201.30 55025.72 88888.00 2011-07-14 14:15:08.500 195 12604.80 201.28 55025.72 88888.00 2011-07-14 14:15:08.625 195 12604.77 201.28 55025.72 88888.00 2011-07-14 14:15:08.750 195 12604.77 201.28 55025.72 88888.00 2011-07-14 14:15:08.875 195 12604.83 201.28 55025.75 88888.00 2011-07-14 14:15:09.000 195 12604.85 201.25 55025.70 88888.00 2011-07-14 14:15:09.125 195 12604.85 201.22 55025.70 88888.00 2011-07-14 14:15:09.250 195 12604.80 201.25 55025.72 88888.00 2011-07-14 14:15:09.375 195 12604.83 201.30 55025.72 88888.00 2011-07-14 14:15:09.500 195 12604.83 201.30 55025.72 88888.00 2011-07-14 14:15:09.625 195 12604.83 201.28 55025.72 88888.00 2011-07-14 14:15:09.750 195 12604.80 201.25 55025.72 88888.00 2011-07-14 14:15:09.875 195 12604.77 201.25 55025.75 88888.00 2011-07-14 14:15:10.000 195 12604.80 201.25 55025.72 88888.00 2011-07-14 14:15:10.125 195 12604.83 201.20 55025.72 88888.00 2011-07-14 14:15:10.250 195 12604.85 201.20 55025.72 88888.00 2011-07-14 14:15:10.375 195 12604.90 201.22 55025.72 88888.00 2011-07-14 14:15:10.500 195 12604.90 201.22 55025.75 88888.00 2011-07-14 14:15:10.625 195 12604.88 201.20 55025.75 88888.00 2011-07-14 14:15:10.750 195 12604.88 201.25 55025.78 88888.00 2011-07-14 14:15:10.875 195 12604.85 201.25 55025.75 88888.00 2011-07-14 14:15:11.000 195 12604.77 201.20 55025.75 88888.00 2011-07-14 14:15:11.125 195 12604.70 201.22 55025.75 88888.00 2011-07-14 14:15:11.250 195 12604.75 201.22 55025.75 88888.00 2011-07-14 14:15:11.375 195 12604.77 201.22 55025.75 88888.00 2011-07-14 14:15:11.500 195 12604.80 201.22 55025.75 88888.00 2011-07-14 14:15:11.625 195 12604.75 201.18 55025.75 88888.00 2011-07-14 14:15:11.750 195 12604.75 201.18 55025.75 88888.00 2011-07-14 14:15:11.875 195 12604.77 201.25 55025.75 88888.00 2011-07-14 14:15:12.000 195 12604.83 201.22 55025.75 88888.00 2011-07-14 14:15:12.125 195 12604.77 201.18 55025.75 88888.00 2011-07-14 14:15:12.250 195 12604.77 201.18 55025.78 88888.00 2011-07-14 14:15:12.375 195 12604.80 201.20 55025.80 88888.00 2011-07-14 14:15:12.500 195 12604.77 201.22 55025.80 88888.00 2011-07-14 14:15:12.625 195 12604.73 201.18 55025.78 88888.00 2011-07-14 14:15:12.750 195 12604.77 201.18 55025.78 88888.00 2011-07-14 14:15:12.875 195 12604.85 201.15 55025.78 88888.00 2011-07-14 14:15:13.000 195 12604.88 201.18 55025.78 88888.00 2011-07-14 14:15:13.125 195 12604.88 201.18 55025.80 88888.00 2011-07-14 14:15:13.250 195 12604.90 201.15 55025.80 88888.00 2011-07-14 14:15:13.375 195 12604.90 201.15 55025.78 88888.00 2011-07-14 14:15:13.500 195 12604.85 201.15 55025.78 88888.00 2011-07-14 14:15:13.625 195 12604.83 201.18 55025.78 88888.00 2011-07-14 14:15:13.750 195 12604.83 201.15 55025.78 88888.00 2011-07-14 14:15:13.875 195 12604.83 201.12 55025.78 88888.00 2011-07-14 14:15:14.000 195 12604.80 201.10 55025.78 88888.00 2011-07-14 14:15:14.125 195 12604.77 201.18 55025.78 88888.00 2011-07-14 14:15:14.250 195 12604.80 201.12 55025.75 88888.00 2011-07-14 14:15:14.375 195 12604.85 201.15 55025.75 88888.00 2011-07-14 14:15:14.500 195 12604.83 201.18 55025.78 88888.00 2011-07-14 14:15:14.625 195 12604.83 201.20 55025.82 88888.00 2011-07-14 14:15:14.750 195 12604.85 201.18 55025.82 88888.00 2011-07-14 14:15:14.875 195 12604.88 201.20 55025.82 88888.00 2011-07-14 14:15:15.000 195 12604.88 201.15 55025.80 88888.00 2011-07-14 14:15:15.125 195 12604.90 201.15 55025.82 88888.00 2011-07-14 14:15:15.250 195 12604.88 201.15 55025.82 88888.00 2011-07-14 14:15:15.375 195 12604.88 201.18 55025.80 88888.00 2011-07-14 14:15:15.500 195 12604.85 201.15 55025.80 88888.00 2011-07-14 14:15:15.625 195 12604.90 201.15 55025.80 88888.00 2011-07-14 14:15:15.750 195 12604.90 201.18 55025.82 88888.00 2011-07-14 14:15:15.875 195 12604.88 201.18 55025.82 88888.00 2011-07-14 14:15:16.000 195 12604.88 201.15 55025.82 88888.00 2011-07-14 14:15:16.125 195 12604.90 201.20 55025.82 88888.00 2011-07-14 14:15:16.250 195 12604.90 201.15 55025.82 88888.00 2011-07-14 14:15:16.375 195 12604.98 201.18 55025.82 88888.00 2011-07-14 14:15:16.500 195 12604.90 201.18 55025.82 88888.00 2011-07-14 14:15:16.625 195 12604.90 201.18 55025.82 88888.00 2011-07-14 14:15:16.750 195 12605.00 201.15 55025.82 88888.00 2011-07-14 14:15:16.875 195 12605.02 201.18 55025.85 88888.00 2011-07-14 14:15:17.000 195 12604.98 201.15 55025.85 88888.00 2011-07-14 14:15:17.125 195 12604.92 201.12 55025.85 88888.00 2011-07-14 14:15:17.250 195 12604.90 201.15 55025.85 88888.00 2011-07-14 14:15:17.375 195 12604.95 201.15 55025.85 88888.00 2011-07-14 14:15:17.500 195 12604.92 201.15 55025.85 88888.00 2011-07-14 14:15:17.625 195 12604.95 201.12 55025.85 88888.00 2011-07-14 14:15:17.750 195 12604.95 201.15 55025.82 88888.00 2011-07-14 14:15:17.875 195 12604.98 201.12 55025.82 88888.00 2011-07-14 14:15:18.000 195 12605.00 201.15 55025.82 88888.00 2011-07-14 14:15:18.125 195 12604.95 201.10 55025.82 88888.00 2011-07-14 14:15:18.250 195 12604.92 201.05 55025.85 88888.00 2011-07-14 14:15:18.375 195 12604.98 201.10 55025.85 88888.00 2011-07-14 14:15:18.500 195 12604.95 201.10 55025.82 88888.00 2011-07-14 14:15:18.625 195 12604.88 201.12 55025.88 88888.00 2011-07-14 14:15:18.750 195 12604.90 201.10 55025.88 88888.00 2011-07-14 14:15:18.875 195 12604.98 201.07 55025.88 88888.00 2011-07-14 14:15:19.000 195 12604.98 201.05 55025.82 88888.00 2011-07-14 14:15:19.125 195 12604.92 201.07 55025.85 88888.00 2011-07-14 14:15:19.250 195 12604.88 201.10 55025.88 88888.00 2011-07-14 14:15:19.375 195 12604.88 201.10 55025.88 88888.00 2011-07-14 14:15:19.500 195 12604.90 201.10 55025.88 88888.00 2011-07-14 14:15:19.625 195 12604.85 201.07 55025.82 88888.00 2011-07-14 14:15:19.750 195 12604.88 201.07 55025.82 88888.00 2011-07-14 14:15:19.875 195 12604.92 201.07 55025.85 88888.00 2011-07-14 14:15:20.000 195 12604.92 201.05 55025.88 88888.00 2011-07-14 14:15:20.125 195 12604.88 201.03 55025.88 88888.00 2011-07-14 14:15:20.250 195 12604.88 201.03 55025.88 88888.00 2011-07-14 14:15:20.375 195 12604.90 201.05 55025.88 88888.00 2011-07-14 14:15:20.500 195 12604.92 201.05 55025.85 88888.00 2011-07-14 14:15:20.625 195 12604.92 200.97 55025.85 88888.00 2011-07-14 14:15:20.750 195 12604.92 201.00 55025.85 88888.00 2011-07-14 14:15:20.875 195 12604.95 201.03 55025.85 88888.00 2011-07-14 14:15:21.000 195 12604.92 201.05 55025.88 88888.00 2011-07-14 14:15:21.125 195 12604.90 201.03 55025.88 88888.00 2011-07-14 14:15:21.250 195 12604.83 201.00 55025.88 88888.00 2011-07-14 14:15:21.375 195 12604.85 200.97 55025.85 88888.00 2011-07-14 14:15:21.500 195 12604.90 200.97 55025.85 88888.00 2011-07-14 14:15:21.625 195 12604.90 201.00 55025.82 88888.00 2011-07-14 14:15:21.750 195 12604.85 200.97 55025.85 88888.00 2011-07-14 14:15:21.875 195 12604.83 200.97 55025.88 88888.00 2011-07-14 14:15:22.000 195 12604.80 201.00 55025.90 88888.00 2011-07-14 14:15:22.125 195 12604.83 201.00 55025.90 88888.00 2011-07-14 14:15:22.250 195 12604.83 200.97 55025.88 88888.00 2011-07-14 14:15:22.375 195 12604.90 201.03 55025.88 88888.00 2011-07-14 14:15:22.500 195 12604.92 201.05 55025.88 88888.00 2011-07-14 14:15:22.625 195 12604.95 201.05 55025.88 88888.00 2011-07-14 14:15:22.750 195 12604.90 201.00 55025.88 88888.00 2011-07-14 14:15:22.875 195 12604.83 201.00 55025.90 88888.00 2011-07-14 14:15:23.000 195 12604.80 201.00 55025.88 88888.00 2011-07-14 14:15:23.125 195 12604.83 200.95 55025.88 88888.00 2011-07-14 14:15:23.250 195 12604.88 200.93 55025.88 88888.00 2011-07-14 14:15:23.375 195 12604.88 200.93 55025.88 88888.00 2011-07-14 14:15:23.500 195 12604.88 200.90 55025.88 88888.00 2011-07-14 14:15:23.625 195 12604.88 200.88 55025.88 88888.00 2011-07-14 14:15:23.750 195 12604.88 200.88 55025.88 88888.00 2011-07-14 14:15:23.875 195 12604.85 200.90 55025.88 88888.00 2011-07-14 14:15:24.000 195 12604.85 200.90 55025.90 88888.00 2011-07-14 14:15:24.125 195 12604.85 200.93 55025.93 88888.00 2011-07-14 14:15:24.250 195 12604.83 200.85 55025.88 88888.00 2011-07-14 14:15:24.375 195 12604.83 200.85 55025.85 88888.00 2011-07-14 14:15:24.500 195 12604.85 200.88 55025.88 88888.00 2011-07-14 14:15:24.625 195 12604.85 200.85 55025.88 88888.00 2011-07-14 14:15:24.750 195 12604.88 200.90 55025.90 88888.00 2011-07-14 14:15:24.875 195 12604.88 200.88 55025.93 88888.00 2011-07-14 14:15:25.000 195 12604.88 200.85 55025.93 88888.00 2011-07-14 14:15:25.125 195 12604.92 200.85 55025.93 88888.00 2011-07-14 14:15:25.250 195 12604.92 200.85 55025.93 88888.00 2011-07-14 14:15:25.375 195 12604.95 200.85 55025.93 88888.00 2011-07-14 14:15:25.500 195 12605.00 200.85 55025.93 88888.00 2011-07-14 14:15:25.625 195 12605.00 200.80 55025.93 88888.00 2011-07-14 14:15:25.750 195 12604.92 200.78 55025.90 88888.00 2011-07-14 14:15:25.875 195 12604.92 200.78 55025.93 88888.00 2011-07-14 14:15:26.000 195 12604.98 200.82 55025.93 88888.00 2011-07-14 14:15:26.125 195 12605.00 200.82 55025.97 88888.00 2011-07-14 14:15:26.250 195 12605.00 200.78 55025.95 88888.00 2011-07-14 14:15:26.375 195 12604.95 200.78 55025.95 88888.00 2011-07-14 14:15:26.500 195 12604.90 200.75 55025.93 88888.00 2011-07-14 14:15:26.625 195 12604.92 200.78 55025.93 88888.00 2011-07-14 14:15:26.750 195 12604.92 200.78 55025.97 88888.00 2011-07-14 14:15:26.875 195 12604.98 200.80 55026.00 88888.00 2011-07-14 14:15:27.000 195 12604.98 200.75 55025.95 88888.00 2011-07-14 14:15:27.125 195 12604.90 200.75 55025.95 88888.00 2011-07-14 14:15:27.250 195 12604.88 200.75 55026.00 88888.00 2011-07-14 14:15:27.375 195 12604.92 200.80 55026.03 88888.00 2011-07-14 14:15:27.500 195 12605.02 200.78 55026.03 88888.00 2011-07-14 14:15:27.625 195 12605.00 200.78 55026.00 88888.00 2011-07-14 14:15:27.750 195 12604.92 200.78 55025.97 88888.00 2011-07-14 14:15:27.875 195 12604.92 200.78 55025.97 88888.00 2011-07-14 14:15:28.000 195 12605.00 200.78 55025.95 88888.00 2011-07-14 14:15:28.125 195 12604.95 200.72 55025.95 88888.00 2011-07-14 14:15:28.250 195 12604.88 200.68 55025.93 88888.00 2011-07-14 14:15:28.375 195 12604.92 200.72 55025.93 88888.00 2011-07-14 14:15:28.500 195 12604.98 200.70 55025.93 88888.00 2011-07-14 14:15:28.625 195 12605.02 200.70 55025.95 88888.00 2011-07-14 14:15:28.750 195 12604.98 200.72 55025.95 88888.00 2011-07-14 14:15:28.875 195 12604.92 200.75 55025.97 88888.00 2011-07-14 14:15:29.000 195 12604.92 200.70 55025.97 88888.00 2011-07-14 14:15:29.125 195 12604.95 200.65 55025.97 88888.00 2011-07-14 14:15:29.250 195 12604.98 200.68 55025.97 88888.00 2011-07-14 14:15:29.375 195 12605.00 200.70 55025.97 88888.00 2011-07-14 14:15:29.500 195 12605.02 200.68 55026.00 88888.00 2011-07-14 14:15:29.625 195 12605.02 200.68 55025.97 88888.00 2011-07-14 14:15:29.750 195 12605.02 200.68 55025.97 88888.00 2011-07-14 14:15:29.875 195 12605.02 200.65 55025.95 88888.00 2011-07-14 14:15:30.000 195 12605.00 200.60 55025.93 88888.00 2011-07-14 14:15:30.125 195 12604.98 200.60 55025.95 88888.00 2011-07-14 14:15:30.250 195 12604.98 200.62 55025.97 88888.00 2011-07-14 14:15:30.375 195 12605.00 200.65 55025.95 88888.00 2011-07-14 14:15:30.500 195 12605.02 200.60 55025.95 88888.00 2011-07-14 14:15:30.625 195 12605.02 200.57 55025.95 88888.00 2011-07-14 14:15:30.750 195 12605.05 200.60 55025.95 88888.00 2011-07-14 14:15:30.875 195 12605.00 200.62 55025.95 88888.00 2011-07-14 14:15:31.000 195 12604.98 200.62 55025.95 88888.00 2011-07-14 14:15:31.125 195 12605.05 200.60 55025.97 88888.00 2011-07-14 14:15:31.250 195 12605.08 200.62 55026.00 88888.00 2011-07-14 14:15:31.375 195 12605.08 200.60 55026.00 88888.00 2011-07-14 14:15:31.500 195 12605.05 200.55 55026.00 88888.00 2011-07-14 14:15:31.625 195 12605.08 200.53 55025.97 88888.00 2011-07-14 14:15:31.750 195 12605.02 200.55 55026.00 88888.00 2011-07-14 14:15:31.875 195 12605.05 200.57 55026.00 88888.00 2011-07-14 14:15:32.000 195 12605.02 200.55 55026.00 88888.00 2011-07-14 14:15:32.125 195 12605.02 200.57 55026.05 88888.00 2011-07-14 14:15:32.250 195 12605.02 200.55 55026.05 88888.00 2011-07-14 14:15:32.375 195 12605.00 200.50 55026.00 88888.00 2011-07-14 14:15:32.500 195 12605.08 200.53 55026.03 88888.00 2011-07-14 14:15:32.625 195 12605.08 200.55 55026.00 88888.00 2011-07-14 14:15:32.750 195 12605.08 200.50 55025.97 88888.00 2011-07-14 14:15:32.875 195 12605.10 200.50 55026.03 88888.00 2011-07-14 14:15:33.000 195 12605.15 200.50 55026.00 88888.00 2011-07-14 14:15:33.125 195 12605.08 200.47 55026.03 88888.00 2011-07-14 14:15:33.250 195 12605.02 200.47 55026.03 88888.00 2011-07-14 14:15:33.375 195 12605.02 200.50 55026.03 88888.00 2011-07-14 14:15:33.500 195 12605.00 200.50 55026.00 88888.00 2011-07-14 14:15:33.625 195 12605.02 200.47 55026.03 88888.00 2011-07-14 14:15:33.750 195 12605.02 200.50 55026.05 88888.00 2011-07-14 14:15:33.875 195 12605.02 200.53 55026.05 88888.00 2011-07-14 14:15:34.000 195 12605.05 200.47 55026.03 88888.00 2011-07-14 14:15:34.125 195 12605.05 200.45 55026.05 88888.00 2011-07-14 14:15:34.250 195 12605.05 200.47 55026.07 88888.00 2011-07-14 14:15:34.375 195 12605.10 200.47 55026.05 88888.00 2011-07-14 14:15:34.500 195 12605.10 200.45 55026.05 88888.00 2011-07-14 14:15:34.625 195 12605.12 200.45 55026.07 88888.00 2011-07-14 14:15:34.750 195 12605.17 200.53 55026.07 88888.00 2011-07-14 14:15:34.875 195 12605.12 200.53 55026.07 88888.00 2011-07-14 14:15:35.000 195 12605.05 200.47 55026.05 88888.00 2011-07-14 14:15:35.125 195 12605.05 200.47 55026.05 88888.00 2011-07-14 14:15:35.250 195 12605.02 200.43 55026.07 88888.00 2011-07-14 14:15:35.375 195 12605.05 200.45 55026.07 88888.00 2011-07-14 14:15:35.500 195 12605.08 200.45 55026.05 88888.00 2011-07-14 14:15:35.625 195 12605.08 200.43 55026.03 88888.00 2011-07-14 14:15:35.750 195 12605.08 200.40 55026.05 88888.00 2011-07-14 14:15:35.875 195 12605.08 200.43 55026.07 88888.00 2011-07-14 14:15:36.000 195 12605.10 200.45 55026.07 88888.00 2011-07-14 14:15:36.125 195 12605.10 200.45 55026.07 88888.00 2011-07-14 14:15:36.250 195 12605.08 200.43 55026.05 88888.00 2011-07-14 14:15:36.375 195 12605.10 200.43 55026.05 88888.00 2011-07-14 14:15:36.500 195 12605.12 200.40 55026.05 88888.00 2011-07-14 14:15:36.625 195 12605.12 200.40 55026.05 88888.00 2011-07-14 14:15:36.750 195 12605.12 200.43 55026.10 88888.00 2011-07-14 14:15:36.875 195 12605.08 200.43 55026.10 88888.00 2011-07-14 14:15:37.000 195 12605.10 200.40 55026.05 88888.00 2011-07-14 14:15:37.125 195 12605.15 200.40 55026.05 88888.00 2011-07-14 14:15:37.250 195 12605.12 200.40 55026.07 88888.00 2011-07-14 14:15:37.375 195 12605.12 200.40 55026.10 88888.00 2011-07-14 14:15:37.500 195 12605.17 200.43 55026.07 88888.00 2011-07-14 14:15:37.625 195 12605.15 200.40 55026.07 88888.00 2011-07-14 14:15:37.750 195 12605.12 200.38 55026.07 88888.00 2011-07-14 14:15:37.875 195 12605.12 200.40 55026.07 88888.00 2011-07-14 14:15:38.000 195 12605.23 200.43 55026.12 88888.00 2011-07-14 14:15:38.125 195 12605.25 200.38 55026.10 88888.00 2011-07-14 14:15:38.250 195 12605.23 200.35 55026.05 88888.00 2011-07-14 14:15:38.375 195 12605.20 200.38 55026.05 88888.00 2011-07-14 14:15:38.500 195 12605.20 200.38 55026.07 88888.00 2011-07-14 14:15:38.625 195 12605.23 200.40 55026.07 88888.00 2011-07-14 14:15:38.750 195 12605.20 200.40 55026.10 88888.00 2011-07-14 14:15:38.875 195 12605.20 200.43 55026.10 88888.00 2011-07-14 14:15:39.000 195 12605.27 200.40 55026.05 88888.00 2011-07-14 14:15:39.125 195 12605.27 200.38 55026.07 88888.00 2011-07-14 14:15:39.250 195 12605.27 200.35 55026.07 88888.00 2011-07-14 14:15:39.375 195 12605.30 200.40 55026.07 88888.00 2011-07-14 14:15:39.500 195 12605.30 200.40 55026.07 88888.00 2011-07-14 14:15:39.625 195 12605.35 200.43 55026.07 88888.00 2011-07-14 14:15:39.750 195 12605.38 200.43 55026.10 88888.00 2011-07-14 14:15:39.875 195 12605.33 200.40 55026.10 88888.00 2011-07-14 14:15:40.000 195 12605.30 200.43 55026.10 88888.00 2011-07-14 14:15:40.125 195 12605.33 200.43 55026.10 88888.00 2011-07-14 14:15:40.250 195 12605.30 200.35 55026.07 88888.00 2011-07-14 14:15:40.375 195 12605.33 200.35 55026.07 88888.00 2011-07-14 14:15:40.500 195 12605.33 200.38 55026.07 88888.00 2011-07-14 14:15:40.625 195 12605.38 200.40 55026.10 88888.00 2011-07-14 14:15:40.750 195 12605.38 200.43 55026.07 88888.00 2011-07-14 14:15:40.875 195 12605.38 200.43 55026.10 88888.00 2011-07-14 14:15:41.000 195 12605.35 200.40 55026.05 88888.00 2011-07-14 14:15:41.125 195 12605.33 200.38 55026.03 88888.00 2011-07-14 14:15:41.250 195 12605.38 200.35 55026.05 88888.00 2011-07-14 14:15:41.375 195 12605.40 200.40 55026.05 88888.00 2011-07-14 14:15:41.500 195 12605.40 200.43 55026.07 88888.00 2011-07-14 14:15:41.625 195 12605.38 200.43 55026.07 88888.00 2011-07-14 14:15:41.750 195 12605.38 200.40 55026.07 88888.00 2011-07-14 14:15:41.875 195 12605.38 200.38 55026.07 88888.00 2011-07-14 14:15:42.000 195 12605.40 200.40 55026.05 88888.00 2011-07-14 14:15:42.125 195 12605.33 200.43 55026.05 88888.00 2011-07-14 14:15:42.250 195 12605.30 200.43 55026.07 88888.00 2011-07-14 14:15:42.375 195 12605.27 200.40 55026.05 88888.00 2011-07-14 14:15:42.500 195 12605.27 200.38 55026.05 88888.00 2011-07-14 14:15:42.625 195 12605.33 200.40 55026.07 88888.00 2011-07-14 14:15:42.750 195 12605.38 200.43 55026.10 88888.00 2011-07-14 14:15:42.875 195 12605.30 200.43 55026.12 88888.00 2011-07-14 14:15:43.000 195 12605.35 200.45 55026.10 88888.00 2011-07-14 14:15:43.125 195 12605.35 200.43 55026.10 88888.00 2011-07-14 14:15:43.250 195 12605.35 200.43 55026.12 88888.00 2011-07-14 14:15:43.375 195 12605.40 200.45 55026.10 88888.00 2011-07-14 14:15:43.500 195 12605.42 200.43 55026.10 88888.00 2011-07-14 14:15:43.625 195 12605.33 200.38 55026.07 88888.00 2011-07-14 14:15:43.750 195 12605.35 200.40 55026.10 88888.00 2011-07-14 14:15:43.875 195 12605.48 200.43 55026.10 88888.00 2011-07-14 14:15:44.000 195 12605.48 200.43 55026.07 88888.00 2011-07-14 14:15:44.125 195 12605.42 200.40 55026.05 88888.00 2011-07-14 14:15:44.250 195 12605.38 200.43 55026.10 88888.00 2011-07-14 14:15:44.375 195 12605.38 200.47 55026.10 88888.00 2011-07-14 14:15:44.500 195 12605.35 200.45 55026.10 88888.00 2011-07-14 14:15:44.625 195 12605.35 200.45 55026.05 88888.00 2011-07-14 14:15:44.750 195 12605.38 200.43 55026.05 88888.00 2011-07-14 14:15:44.875 195 12605.38 200.43 55026.07 88888.00 2011-07-14 14:15:45.000 195 12605.38 200.45 55026.07 88888.00 2011-07-14 14:15:45.125 195 12605.35 200.45 55026.10 88888.00 2011-07-14 14:15:45.250 195 12605.38 200.47 55026.10 88888.00 2011-07-14 14:15:45.375 195 12605.48 200.47 55026.10 88888.00 2011-07-14 14:15:45.500 195 12605.45 200.47 55026.10 88888.00 2011-07-14 14:15:45.625 195 12605.40 200.45 55026.07 88888.00 2011-07-14 14:15:45.750 195 12605.42 200.45 55026.10 88888.00 2011-07-14 14:15:45.875 195 12605.48 200.47 55026.18 88888.00 2011-07-14 14:15:46.000 195 12605.52 200.47 55026.15 88888.00 2011-07-14 14:15:46.125 195 12605.50 200.43 55026.12 88888.00 2011-07-14 14:15:46.250 195 12605.38 200.43 55026.12 88888.00 2011-07-14 14:15:46.375 195 12605.45 200.43 55026.07 88888.00 2011-07-14 14:15:46.500 195 12605.58 200.43 55026.10 88888.00 2011-07-14 14:15:46.625 195 12605.58 200.43 55026.07 88888.00 2011-07-14 14:15:46.750 195 12605.52 200.45 55026.10 88888.00 2011-07-14 14:15:46.875 195 12605.50 200.43 55026.12 88888.00 2011-07-14 14:15:47.000 195 12605.48 200.43 55026.12 88888.00 2011-07-14 14:15:47.125 195 12605.52 200.45 55026.12 88888.00 2011-07-14 14:15:47.250 195 12605.50 200.45 55026.12 88888.00 2011-07-14 14:15:47.375 195 12605.55 200.43 55026.12 88888.00 2011-07-14 14:15:47.500 195 12605.52 200.40 55026.12 88888.00 2011-07-14 14:15:47.625 195 12605.50 200.40 55026.12 88888.00 2011-07-14 14:15:47.750 195 12605.52 200.43 55026.10 88888.00 2011-07-14 14:15:47.875 195 12605.55 200.45 55026.10 88888.00 2011-07-14 14:15:48.000 195 12605.55 200.43 55026.10 88888.00 2011-07-14 14:15:48.125 195 12605.58 200.43 55026.12 88888.00 2011-07-14 14:15:48.250 195 12605.60 200.43 55026.15 88888.00 2011-07-14 14:15:48.375 195 12605.60 200.47 55026.12 88888.00 2011-07-14 14:15:48.500 195 12605.58 200.45 55026.12 88888.00 2011-07-14 14:15:48.625 195 12605.58 200.47 55026.12 88888.00 2011-07-14 14:15:48.750 195 12605.55 200.45 55026.12 88888.00 2011-07-14 14:15:48.875 195 12605.52 200.45 55026.10 88888.00 2011-07-14 14:15:49.000 195 12605.55 200.40 55026.12 88888.00 2011-07-14 14:15:49.125 195 12605.52 200.45 55026.12 88888.00 2011-07-14 14:15:49.250 195 12605.52 200.45 55026.12 88888.00 2011-07-14 14:15:49.375 195 12605.55 200.47 55026.12 88888.00 2011-07-14 14:15:49.500 195 12605.55 200.45 55026.12 88888.00 2011-07-14 14:15:49.625 195 12605.58 200.45 55026.12 88888.00 2011-07-14 14:15:49.750 195 12605.65 200.47 55026.15 88888.00 2011-07-14 14:15:49.875 195 12605.65 200.45 55026.18 88888.00 2011-07-14 14:15:50.000 195 12605.62 200.43 55026.18 88888.00 2011-07-14 14:15:50.125 195 12605.62 200.43 55026.18 88888.00 2011-07-14 14:15:50.250 195 12605.58 200.45 55026.15 88888.00 2011-07-14 14:15:50.375 195 12605.58 200.45 55026.18 88888.00 2011-07-14 14:15:50.500 195 12605.52 200.45 55026.15 88888.00 2011-07-14 14:15:50.625 195 12605.52 200.43 55026.15 88888.00 2011-07-14 14:15:50.750 195 12605.55 200.43 55026.15 88888.00 2011-07-14 14:15:50.875 195 12605.58 200.40 55026.18 88888.00 2011-07-14 14:15:51.000 195 12605.58 200.43 55026.15 88888.00 2011-07-14 14:15:51.125 195 12605.60 200.43 55026.15 88888.00 2011-07-14 14:15:51.250 195 12605.62 200.43 55026.15 88888.00 2011-07-14 14:15:51.375 195 12605.62 200.43 55026.15 88888.00 2011-07-14 14:15:51.500 195 12605.62 200.45 55026.15 88888.00 2011-07-14 14:15:51.625 195 12605.62 200.43 55026.12 88888.00 2011-07-14 14:15:51.750 195 12605.65 200.40 55026.12 88888.00 2011-07-14 14:15:51.875 195 12605.67 200.43 55026.15 88888.00 2011-07-14 14:15:52.000 195 12605.67 200.43 55026.18 88888.00 2011-07-14 14:15:52.125 195 12605.65 200.43 55026.18 88888.00 2011-07-14 14:15:52.250 195 12605.62 200.40 55026.15 88888.00 2011-07-14 14:15:52.375 195 12605.67 200.43 55026.15 88888.00 2011-07-14 14:15:52.500 195 12605.73 200.43 55026.15 88888.00 2011-07-14 14:15:52.625 195 12605.70 200.40 55026.15 88888.00 2011-07-14 14:15:52.750 195 12605.62 200.38 55026.15 88888.00 2011-07-14 14:15:52.875 195 12605.60 200.40 55026.15 88888.00 2011-07-14 14:15:53.000 195 12605.60 200.40 55026.15 88888.00 2011-07-14 14:15:53.125 195 12605.62 200.38 55026.15 88888.00 2011-07-14 14:15:53.250 195 12605.70 200.35 55026.18 88888.00 2011-07-14 14:15:53.375 195 12605.73 200.35 55026.15 88888.00 2011-07-14 14:15:53.500 195 12605.65 200.28 55026.12 88888.00 2011-07-14 14:15:53.625 195 12605.62 200.30 55026.15 88888.00 2011-07-14 14:15:53.750 195 12605.73 200.30 55026.32 88888.00 2011-07-14 14:15:53.875 195 12605.73 200.32 55026.30 88888.00 2011-07-14 14:15:54.000 195 12605.77 200.30 55026.30 88888.00 2011-07-14 14:15:54.125 195 12605.75 200.25 55026.30 88888.00 2011-07-14 14:15:54.250 195 12605.75 200.25 55026.30 88888.00 2011-07-14 14:15:54.375 195 12605.77 200.28 55026.32 88888.00 2011-07-14 14:15:54.500 195 12605.75 200.28 55026.32 88888.00 2011-07-14 14:15:54.625 195 12605.73 200.28 55026.30 88888.00 2011-07-14 14:15:54.750 195 12605.67 200.30 55026.15 88888.00 2011-07-14 14:15:54.875 195 12605.73 200.30 55026.18 88888.00 2011-07-14 14:15:55.000 195 12605.70 200.30 55026.18 88888.00 2011-07-14 14:15:55.125 195 12605.62 200.30 55026.18 88888.00 2011-07-14 14:15:55.250 195 12605.65 200.30 55026.18 88888.00 2011-07-14 14:15:55.375 195 12605.67 200.30 55026.18 88888.00 2011-07-14 14:15:55.500 195 12605.70 200.25 55026.18 88888.00 2011-07-14 14:15:55.625 195 12605.73 200.25 55026.20 88888.00 2011-07-14 14:15:55.750 195 12605.73 200.28 55026.20 88888.00 2011-07-14 14:15:55.875 195 12605.70 200.28 55026.18 88888.00 2011-07-14 14:15:56.000 195 12605.75 200.28 55026.15 88888.00 2011-07-14 14:15:56.125 195 12605.73 200.25 55026.15 88888.00 2011-07-14 14:15:56.250 195 12605.70 200.18 55026.18 88888.00 2011-07-14 14:15:56.375 195 12605.67 200.22 55026.15 88888.00 2011-07-14 14:15:56.500 195 12605.60 200.25 55026.20 88888.00 2011-07-14 14:15:56.625 195 12605.62 200.25 55026.20 88888.00 2011-07-14 14:15:56.750 195 12605.73 200.22 55026.18 88888.00 2011-07-14 14:15:56.875 195 12605.73 200.22 55026.18 88888.00 2011-07-14 14:15:57.000 195 12605.70 200.22 55026.22 88888.00 2011-07-14 14:15:57.125 195 12605.73 200.25 55026.22 88888.00 2011-07-14 14:15:57.250 195 12605.75 200.25 55026.22 88888.00 2011-07-14 14:15:57.375 195 12605.73 200.28 55026.20 88888.00 2011-07-14 14:15:57.500 195 12605.70 200.25 55026.20 88888.00 2011-07-14 14:15:57.625 195 12605.73 200.25 55026.20 88888.00 2011-07-14 14:15:57.750 195 12605.67 200.28 55026.22 88888.00 2011-07-14 14:15:57.875 195 12605.65 200.22 55026.25 88888.00 2011-07-14 14:15:58.000 195 12605.65 200.20 55026.25 88888.00 2011-07-14 14:15:58.125 195 12605.70 200.25 55026.25 88888.00 2011-07-14 14:15:58.250 195 12605.73 200.22 55026.25 88888.00 2011-07-14 14:15:58.375 195 12605.73 200.22 55026.22 88888.00 2011-07-14 14:15:58.500 195 12605.73 200.22 55026.22 88888.00 2011-07-14 14:15:58.625 195 12605.83 200.22 55026.22 88888.00 2011-07-14 14:15:58.750 195 12605.80 200.22 55026.22 88888.00 2011-07-14 14:15:58.875 195 12605.75 200.22 55026.20 88888.00 2011-07-14 14:15:59.000 195 12605.70 200.25 55026.18 88888.00 2011-07-14 14:15:59.125 195 12605.73 200.22 55026.20 88888.00 2011-07-14 14:15:59.250 195 12605.73 200.20 55026.20 88888.00 2011-07-14 14:15:59.375 195 12605.75 200.22 55026.20 88888.00 2011-07-14 14:15:59.500 195 12605.73 200.25 55026.22 88888.00 2011-07-14 14:15:59.625 195 12605.67 200.25 55026.22 88888.00 2011-07-14 14:15:59.750 195 12605.67 200.25 55026.22 88888.00 2011-07-14 14:15:59.875 195 12605.62 200.22 55026.20 88888.00 2011-07-14 14:16:00.000 195 12605.67 200.20 55026.18 88888.00 2011-07-14 14:16:00.125 195 12605.67 200.20 55026.22 88888.00 2011-07-14 14:16:00.250 195 12605.67 200.20 55026.25 88888.00 2011-07-14 14:16:00.375 195 12605.67 200.22 55026.25 88888.00 2011-07-14 14:16:00.500 195 12605.65 200.18 55026.22 88888.00 2011-07-14 14:16:00.625 195 12605.67 200.18 55026.20 88888.00 2011-07-14 14:16:00.750 195 12605.62 200.18 55026.20 88888.00 2011-07-14 14:16:00.875 195 12605.60 200.20 55026.25 88888.00 2011-07-14 14:16:01.000 195 12605.60 200.18 55026.25 88888.00 2011-07-14 14:16:01.125 195 12605.62 200.18 55026.28 88888.00 2011-07-14 14:16:01.250 195 12605.62 200.20 55026.28 88888.00 2011-07-14 14:16:01.375 195 12605.65 200.20 55026.25 88888.00 2011-07-14 14:16:01.500 195 12605.62 200.22 55026.25 88888.00 2011-07-14 14:16:01.625 195 12605.62 200.20 55026.25 88888.00 2011-07-14 14:16:01.750 195 12605.62 200.20 55026.22 88888.00 2011-07-14 14:16:01.875 195 12605.65 200.18 55026.22 88888.00 2011-07-14 14:16:02.000 195 12605.70 200.15 55026.22 88888.00 2011-07-14 14:16:02.125 195 12605.70 200.15 55026.25 88888.00 2011-07-14 14:16:02.250 195 12605.65 200.15 55026.25 88888.00 2011-07-14 14:16:02.375 195 12605.67 200.20 55026.25 88888.00 2011-07-14 14:16:02.500 195 12605.62 200.20 55026.25 88888.00 2011-07-14 14:16:02.625 195 12605.62 200.20 55026.28 88888.00 2011-07-14 14:16:02.750 195 12605.62 200.15 55026.28 88888.00 2011-07-14 14:16:02.875 195 12605.67 200.12 55026.28 88888.00 2011-07-14 14:16:03.000 195 12605.67 200.15 55026.25 88888.00 2011-07-14 14:16:03.125 195 12605.65 200.15 55026.28 88888.00 2011-07-14 14:16:03.250 195 12605.60 200.15 55026.30 88888.00 2011-07-14 14:16:03.375 195 12605.60 200.15 55026.30 88888.00 2011-07-14 14:16:03.500 195 12605.62 200.18 55026.32 88888.00 2011-07-14 14:16:03.625 195 12605.65 200.15 55026.32 88888.00 2011-07-14 14:16:03.750 195 12605.65 200.12 55026.32 88888.00 2011-07-14 14:16:03.875 195 12605.65 200.12 55026.32 88888.00 2011-07-14 14:16:04.000 195 12605.65 200.15 55026.30 88888.00 2011-07-14 14:16:04.125 195 12605.62 200.12 55026.32 88888.00 2011-07-14 14:16:04.250 195 12605.58 200.10 55026.32 88888.00 2011-07-14 14:16:04.375 195 12605.60 200.12 55026.32 88888.00 2011-07-14 14:16:04.500 195 12605.60 200.12 55026.32 88888.00 2011-07-14 14:16:04.625 195 12605.60 200.15 55026.30 88888.00 2011-07-14 14:16:04.750 195 12605.65 200.15 55026.30 88888.00 2011-07-14 14:16:04.875 195 12605.70 200.15 55026.32 88888.00 2011-07-14 14:16:05.000 195 12605.67 200.10 55026.28 88888.00 2011-07-14 14:16:05.125 195 12605.65 200.07 55026.30 88888.00 2011-07-14 14:16:05.250 195 12605.67 200.10 55026.32 88888.00 2011-07-14 14:16:05.375 195 12605.62 200.15 55026.32 88888.00 2011-07-14 14:16:05.500 195 12605.62 200.15 55026.35 88888.00 2011-07-14 14:16:05.625 195 12605.65 200.15 55026.35 88888.00 2011-07-14 14:16:05.750 195 12605.67 200.12 55026.35 88888.00 2011-07-14 14:16:05.875 195 12605.65 200.10 55026.35 88888.00 2011-07-14 14:16:06.000 195 12605.62 200.12 55026.35 88888.00 2011-07-14 14:16:06.125 195 12605.62 200.15 55026.38 88888.00 2011-07-14 14:16:06.250 195 12605.62 200.10 55026.35 88888.00 2011-07-14 14:16:06.375 195 12605.62 200.10 55026.35 88888.00 2011-07-14 14:16:06.500 195 12605.65 200.10 55026.32 88888.00 2011-07-14 14:16:06.625 195 12605.65 200.12 55026.35 88888.00 2011-07-14 14:16:06.750 195 12605.62 200.18 55026.38 88888.00 2011-07-14 14:16:06.875 195 12605.52 200.18 55026.38 88888.00 2011-07-14 14:16:07.000 195 12605.50 200.15 55026.38 88888.00 2011-07-14 14:16:07.125 195 12605.50 200.12 55026.35 88888.00 2011-07-14 14:16:07.250 195 12605.50 200.07 55026.35 88888.00 2011-07-14 14:16:07.375 195 12605.58 200.10 55026.38 88888.00 2011-07-14 14:16:07.500 195 12605.60 200.12 55026.38 88888.00 2011-07-14 14:16:07.625 195 12605.58 200.12 55026.38 88888.00 2011-07-14 14:16:07.750 195 12605.50 200.10 55026.38 88888.00 2011-07-14 14:16:07.875 195 12605.48 200.12 55026.38 88888.00 2011-07-14 14:16:08.000 195 12605.52 200.15 55026.40 88888.00 2011-07-14 14:16:08.125 195 12605.58 200.12 55026.38 88888.00 2011-07-14 14:16:08.250 195 12605.52 200.10 55026.38 88888.00 2011-07-14 14:16:08.375 195 12605.48 200.10 55026.38 88888.00 2011-07-14 14:16:08.500 195 12605.45 200.12 55026.38 88888.00 2011-07-14 14:16:08.625 195 12605.52 200.12 55026.38 88888.00 2011-07-14 14:16:08.750 195 12605.55 200.12 55026.40 88888.00 2011-07-14 14:16:08.875 195 12605.55 200.12 55026.40 88888.00 2011-07-14 14:16:09.000 195 12605.50 200.12 55026.38 88888.00 2011-07-14 14:16:09.125 195 12605.48 200.10 55026.38 88888.00 2011-07-14 14:16:09.250 195 12605.50 200.10 55026.38 88888.00 2011-07-14 14:16:09.375 195 12605.55 200.12 55026.38 88888.00 2011-07-14 14:16:09.500 195 12605.62 200.12 55026.40 88888.00 2011-07-14 14:16:09.625 195 12605.62 200.10 55026.40 88888.00 2011-07-14 14:16:09.750 195 12605.55 200.07 55026.40 88888.00 2011-07-14 14:16:09.875 195 12605.55 200.07 55026.43 88888.00 2011-07-14 14:16:10.000 195 12605.52 200.07 55026.43 88888.00 2011-07-14 14:16:10.125 195 12605.52 200.07 55026.43 88888.00 2011-07-14 14:16:10.250 195 12605.50 200.07 55026.40 88888.00 2011-07-14 14:16:10.375 195 12605.50 200.10 55026.40 88888.00 2011-07-14 14:16:10.500 195 12605.52 200.10 55026.40 88888.00 2011-07-14 14:16:10.625 195 12605.52 200.07 55026.38 88888.00 2011-07-14 14:16:10.750 195 12605.48 200.07 55026.40 88888.00 2011-07-14 14:16:10.875 195 12605.45 200.10 55026.43 88888.00 2011-07-14 14:16:11.000 195 12605.50 200.07 55026.40 88888.00 2011-07-14 14:16:11.125 195 12605.52 200.07 55026.43 88888.00 2011-07-14 14:16:11.250 195 12605.58 200.07 55026.43 88888.00 2011-07-14 14:16:11.375 195 12605.60 200.07 55026.45 88888.00 2011-07-14 14:16:11.500 195 12605.58 200.07 55026.43 88888.00 2011-07-14 14:16:11.625 195 12605.50 200.07 55026.43 88888.00 2011-07-14 14:16:11.750 195 12605.48 200.07 55026.40 88888.00 2011-07-14 14:16:11.875 195 12605.48 200.03 55026.40 88888.00 2011-07-14 14:16:12.000 195 12605.55 200.03 55026.40 88888.00 2011-07-14 14:16:12.125 195 12605.58 200.05 55026.38 88888.00 2011-07-14 14:16:12.250 195 12605.52 200.03 55026.40 88888.00 2011-07-14 14:16:12.375 195 12605.52 200.03 55026.40 88888.00 2011-07-14 14:16:12.500 195 12605.55 200.03 55026.43 88888.00 2011-07-14 14:16:12.625 195 12605.60 200.05 55026.43 88888.00 2011-07-14 14:16:12.750 195 12605.67 200.05 55026.43 88888.00 2011-07-14 14:16:12.875 195 12605.62 200.03 55026.40 88888.00 2011-07-14 14:16:13.000 195 12605.60 200.03 55026.40 88888.00 2011-07-14 14:16:13.125 195 12605.62 200.00 55026.43 88888.00 2011-07-14 14:16:13.250 195 12605.58 199.93 55026.43 88888.00 2011-07-14 14:16:13.375 195 12605.58 199.95 55026.43 88888.00 2011-07-14 14:16:13.500 195 12605.55 199.97 55026.43 88888.00 2011-07-14 14:16:13.625 195 12605.58 200.00 55026.43 88888.00 2011-07-14 14:16:13.750 195 12605.60 199.95 55026.43 88888.00 2011-07-14 14:16:13.875 195 12605.60 199.95 55026.45 88888.00 2011-07-14 14:16:14.000 195 12605.62 199.93 55026.45 88888.00 2011-07-14 14:16:14.125 195 12605.65 199.95 55026.47 88888.00 2011-07-14 14:16:14.250 195 12605.65 199.95 55026.45 88888.00 2011-07-14 14:16:14.375 195 12605.65 199.95 55026.43 88888.00 2011-07-14 14:16:14.500 195 12605.67 199.97 55026.43 88888.00 2011-07-14 14:16:14.625 195 12605.60 200.00 55026.43 88888.00 2011-07-14 14:16:14.750 195 12605.60 199.97 55026.43 88888.00 2011-07-14 14:16:14.875 195 12605.60 199.97 55026.45 88888.00 2011-07-14 14:16:15.000 195 12605.62 199.97 55026.43 88888.00 2011-07-14 14:16:15.125 195 12605.65 199.93 55026.43 88888.00 2011-07-14 14:16:15.250 195 12605.60 199.95 55026.45 88888.00 2011-07-14 14:16:15.375 195 12605.65 199.97 55026.45 88888.00 2011-07-14 14:16:15.500 195 12605.70 200.00 55026.45 88888.00 2011-07-14 14:16:15.625 195 12605.70 199.97 55026.45 88888.00 2011-07-14 14:16:15.750 195 12605.67 199.93 55026.43 88888.00 2011-07-14 14:16:15.875 195 12605.65 199.95 55026.45 88888.00 2011-07-14 14:16:16.000 195 12605.65 199.97 55026.45 88888.00 2011-07-14 14:16:16.125 195 12605.62 199.93 55026.45 88888.00 2011-07-14 14:16:16.250 195 12605.62 199.93 55026.47 88888.00 2011-07-14 14:16:16.375 195 12605.62 199.93 55026.45 88888.00 2011-07-14 14:16:16.500 195 12605.62 199.90 55026.43 88888.00 2011-07-14 14:16:16.625 195 12605.65 199.95 55026.45 88888.00 2011-07-14 14:16:16.750 195 12605.58 199.95 55026.45 88888.00 2011-07-14 14:16:16.875 195 12605.62 199.95 55026.47 88888.00 2011-07-14 14:16:17.000 195 12605.62 199.97 55026.47 88888.00 2011-07-14 14:16:17.125 195 12605.60 199.97 55026.47 88888.00 2011-07-14 14:16:17.250 195 12605.58 199.93 55026.47 88888.00 2011-07-14 14:16:17.375 195 12605.62 199.93 55026.47 88888.00 2011-07-14 14:16:17.500 195 12605.62 199.90 55026.47 88888.00 2011-07-14 14:16:17.625 195 12605.62 199.93 55026.47 88888.00 2011-07-14 14:16:17.750 195 12605.65 199.93 55026.47 88888.00 2011-07-14 14:16:17.875 195 12605.70 199.95 55026.47 88888.00 2011-07-14 14:16:18.000 195 12605.62 199.90 55026.45 88888.00 2011-07-14 14:16:18.125 195 12605.58 199.93 55026.47 88888.00 2011-07-14 14:16:18.250 195 12605.60 199.93 55026.47 88888.00 2011-07-14 14:16:18.375 195 12605.60 199.90 55026.47 88888.00 2011-07-14 14:16:18.500 195 12605.55 199.90 55026.47 88888.00 2011-07-14 14:16:18.625 195 12605.55 199.90 55026.50 88888.00 2011-07-14 14:16:18.750 195 12605.55 199.90 55026.50 88888.00 2011-07-14 14:16:18.875 195 12605.58 199.90 55026.50 88888.00 2011-07-14 14:16:19.000 195 12605.58 199.90 55026.53 88888.00 2011-07-14 14:16:19.125 195 12605.60 199.93 55026.53 88888.00 2011-07-14 14:16:19.250 195 12605.65 199.90 55026.53 88888.00 2011-07-14 14:16:19.375 195 12605.65 199.90 55026.50 88888.00 2011-07-14 14:16:19.500 195 12605.58 199.88 55026.50 88888.00 2011-07-14 14:16:19.625 195 12605.55 199.88 55026.50 88888.00 2011-07-14 14:16:19.750 195 12605.58 199.85 55026.50 88888.00 2011-07-14 14:16:19.875 195 12605.62 199.85 55026.50 88888.00 2011-07-14 14:16:20.000 195 12605.58 199.82 55026.53 88888.00 2011-07-14 14:16:20.125 195 12605.52 199.82 55026.53 88888.00 2011-07-14 14:16:20.250 195 12605.50 199.75 55026.47 88888.00 2011-07-14 14:16:20.375 195 12605.50 199.78 55026.53 88888.00 2011-07-14 14:16:20.500 195 12605.48 199.82 55026.50 88888.00 2011-07-14 14:16:20.625 195 12605.52 199.85 55026.50 88888.00 2011-07-14 14:16:20.750 195 12605.55 199.88 55026.53 88888.00 2011-07-14 14:16:20.875 195 12605.55 199.85 55026.55 88888.00 2011-07-14 14:16:21.000 195 12605.50 199.85 55026.53 88888.00 2011-07-14 14:16:21.125 195 12605.52 199.82 55026.50 88888.00 2011-07-14 14:16:21.250 195 12605.58 199.78 55026.55 88888.00 2011-07-14 14:16:21.375 195 12605.65 199.82 55026.55 88888.00 2011-07-14 14:16:21.500 195 12605.65 199.82 55026.55 88888.00 2011-07-14 14:16:21.625 195 12605.60 199.80 55026.53 88888.00 2011-07-14 14:16:21.750 195 12605.58 199.78 55026.53 88888.00 2011-07-14 14:16:21.875 195 12605.60 199.75 55026.53 88888.00 2011-07-14 14:16:22.000 195 12605.58 199.78 55026.53 88888.00 2011-07-14 14:16:22.125 195 12605.62 199.78 55026.55 88888.00 2011-07-14 14:16:22.250 195 12605.60 199.72 55026.53 88888.00 2011-07-14 14:16:22.375 195 12605.58 199.72 55026.55 88888.00 2011-07-14 14:16:22.500 195 12605.60 199.70 55026.57 88888.00 2011-07-14 14:16:22.625 195 12605.60 199.72 55026.55 88888.00 2011-07-14 14:16:22.750 195 12605.60 199.72 55026.53 88888.00 2011-07-14 14:16:22.875 195 12605.62 199.70 55026.53 88888.00 2011-07-14 14:16:23.000 195 12605.67 199.68 55026.53 88888.00 2011-07-14 14:16:23.125 195 12605.65 199.70 55026.55 88888.00 2011-07-14 14:16:23.250 195 12605.60 199.70 55026.55 88888.00 2011-07-14 14:16:23.375 195 12605.58 199.70 55026.53 88888.00 2011-07-14 14:16:23.500 195 12605.60 199.72 55026.50 88888.00 2011-07-14 14:16:23.625 195 12605.60 199.70 55026.53 88888.00 2011-07-14 14:16:23.750 195 12605.58 199.68 55026.53 88888.00 2011-07-14 14:16:23.875 195 12605.65 199.70 55026.53 88888.00 2011-07-14 14:16:24.000 195 12605.67 199.70 55026.55 88888.00 2011-07-14 14:16:24.125 195 12605.65 199.68 55026.55 88888.00 2011-07-14 14:16:24.250 195 12605.60 199.62 55026.53 88888.00 2011-07-14 14:16:24.375 195 12605.60 199.62 55026.55 88888.00 2011-07-14 14:16:24.500 195 12605.58 199.62 55026.55 88888.00 2011-07-14 14:16:24.625 195 12605.65 199.65 55026.55 88888.00 2011-07-14 14:16:24.750 195 12605.70 199.65 55026.57 88888.00 2011-07-14 14:16:24.875 195 12605.67 199.65 55026.55 88888.00 2011-07-14 14:16:25.000 195 12605.70 199.62 55026.55 88888.00 2011-07-14 14:16:25.125 195 12605.67 199.65 55026.57 88888.00 2011-07-14 14:16:25.250 195 12605.77 199.68 55026.57 88888.00 2011-07-14 14:16:25.375 195 12605.77 199.65 55026.57 88888.00 2011-07-14 14:16:25.500 195 12605.70 199.65 55026.57 88888.00 2011-07-14 14:16:25.625 195 12605.67 199.65 55026.57 88888.00 2011-07-14 14:16:25.750 195 12605.65 199.65 55026.55 88888.00 2011-07-14 14:16:25.875 195 12605.62 199.65 55026.57 88888.00 2011-07-14 14:16:26.000 195 12605.67 199.65 55026.55 88888.00 2011-07-14 14:16:26.125 195 12605.67 199.62 55026.55 88888.00 2011-07-14 14:16:26.250 195 12605.62 199.62 55026.57 88888.00 2011-07-14 14:16:26.375 195 12605.67 199.65 55026.55 88888.00 2011-07-14 14:16:26.500 195 12605.77 199.65 55026.50 88888.00 2011-07-14 14:16:26.625 195 12605.83 199.70 55026.55 88888.00 2011-07-14 14:16:26.750 195 12605.80 199.68 55026.55 88888.00 2011-07-14 14:16:26.875 195 12605.80 199.68 55026.57 88888.00 2011-07-14 14:16:27.000 195 12605.80 199.70 55026.53 88888.00 2011-07-14 14:16:27.125 195 12605.77 199.65 55026.55 88888.00 2011-07-14 14:16:27.250 195 12605.70 199.65 55026.55 88888.00 2011-07-14 14:16:27.375 195 12605.70 199.65 55026.53 88888.00 2011-07-14 14:16:27.500 195 12605.75 199.65 55026.53 88888.00 2011-07-14 14:16:27.625 195 12605.73 199.62 55026.53 88888.00 2011-07-14 14:16:27.750 195 12605.65 199.62 55026.55 88888.00 2011-07-14 14:16:27.875 195 12605.62 199.62 55026.57 88888.00 2011-07-14 14:16:28.000 195 12605.67 199.62 55026.57 88888.00 2011-07-14 14:16:28.125 195 12605.70 199.68 55026.57 88888.00 2011-07-14 14:16:28.250 195 12605.67 199.62 55026.60 88888.00 2011-07-14 14:16:28.375 195 12605.65 199.62 55026.60 88888.00 2011-07-14 14:16:28.500 195 12605.67 199.68 55026.60 88888.00 2011-07-14 14:16:28.625 195 12605.75 199.68 55026.60 88888.00 2011-07-14 14:16:28.750 195 12605.75 199.68 55026.57 88888.00 2011-07-14 14:16:28.875 195 12605.67 199.62 55026.55 88888.00 2011-07-14 14:16:29.000 195 12605.62 199.62 55026.57 88888.00 2011-07-14 14:16:29.125 195 12605.60 199.60 55026.57 88888.00 2011-07-14 14:16:29.250 195 12605.65 199.62 55026.60 88888.00 2011-07-14 14:16:29.375 195 12605.70 199.65 55026.60 88888.00 2011-07-14 14:16:29.500 195 12605.77 199.65 55026.60 88888.00 2011-07-14 14:16:29.625 195 12605.77 199.65 55026.60 88888.00 2011-07-14 14:16:29.750 195 12605.65 199.62 55026.57 88888.00 2011-07-14 14:16:29.875 195 12605.65 199.62 55026.57 88888.00 2011-07-14 14:16:30.000 195 12605.62 199.62 55026.60 88888.00 2011-07-14 14:16:30.125 195 12605.65 199.62 55026.60 88888.00 2011-07-14 14:16:30.250 195 12605.67 199.60 55026.57 88888.00 2011-07-14 14:16:30.375 195 12605.70 199.57 55026.57 88888.00 2011-07-14 14:16:30.500 195 12605.67 199.57 55026.57 88888.00 2011-07-14 14:16:30.625 195 12605.67 199.60 55026.55 88888.00 2011-07-14 14:16:30.750 195 12605.70 199.62 55026.62 88888.00 2011-07-14 14:16:30.875 195 12605.70 199.60 55026.60 88888.00 2011-07-14 14:16:31.000 195 12605.65 199.57 55026.57 88888.00 2011-07-14 14:16:31.125 195 12605.65 199.55 55026.60 88888.00 2011-07-14 14:16:31.250 195 12605.67 199.57 55026.60 88888.00 2011-07-14 14:16:31.375 195 12605.62 199.57 55026.60 88888.00 2011-07-14 14:16:31.500 195 12605.65 199.57 55026.65 88888.00 2011-07-14 14:16:31.625 195 12605.70 199.55 55026.57 88888.00 2011-07-14 14:16:31.750 195 12605.65 199.50 55026.55 88888.00 2011-07-14 14:16:31.875 195 12605.65 199.50 55026.57 88888.00 2011-07-14 14:16:32.000 195 12605.67 199.47 55026.55 88888.00 2011-07-14 14:16:32.125 195 12605.67 199.50 55026.60 88888.00 2011-07-14 14:16:32.250 195 12605.62 199.47 55026.60 88888.00 2011-07-14 14:16:32.375 195 12605.67 199.53 55026.62 88888.00 2011-07-14 14:16:32.500 195 12605.70 199.55 55026.60 88888.00 2011-07-14 14:16:32.625 195 12605.62 199.50 55026.57 88888.00 2011-07-14 14:16:32.750 195 12605.55 199.50 55026.57 88888.00 2011-07-14 14:16:32.875 195 12605.58 199.50 55026.60 88888.00 2011-07-14 14:16:33.000 195 12605.60 199.47 55026.60 88888.00 2011-07-14 14:16:33.125 195 12605.65 199.47 55026.62 88888.00 2011-07-14 14:16:33.250 195 12605.67 199.45 55026.60 88888.00 2011-07-14 14:16:33.375 195 12605.67 199.47 55026.57 88888.00 2011-07-14 14:16:33.500 195 12605.67 199.47 55026.62 88888.00 2011-07-14 14:16:33.625 195 12605.65 199.45 55026.60 88888.00 2011-07-14 14:16:33.750 195 12605.58 199.45 55026.60 88888.00 2011-07-14 14:16:33.875 195 12605.50 199.40 55026.60 88888.00 2011-07-14 14:16:34.000 195 12605.55 199.40 55026.60 88888.00 2011-07-14 14:16:34.125 195 12605.60 199.40 55026.62 88888.00 2011-07-14 14:16:34.250 195 12605.55 199.38 55026.60 88888.00 2011-07-14 14:16:34.375 195 12605.62 199.38 55026.60 88888.00 2011-07-14 14:16:34.500 195 12605.65 199.38 55026.62 88888.00 2011-07-14 14:16:34.625 195 12605.60 199.35 55026.62 88888.00 2011-07-14 14:16:34.750 195 12605.58 199.30 55026.60 88888.00 2011-07-14 14:16:34.875 195 12605.58 199.32 55026.62 88888.00 2011-07-14 14:16:35.000 195 12605.67 199.32 55026.60 88888.00 2011-07-14 14:16:35.125 195 12605.65 199.35 55026.62 88888.00 2011-07-14 14:16:35.250 195 12605.58 199.32 55026.60 88888.00 2011-07-14 14:16:35.375 195 12605.58 199.32 55026.57 88888.00 2011-07-14 14:16:35.500 195 12605.55 199.32 55026.62 88888.00 2011-07-14 14:16:35.625 195 12605.55 199.32 55026.60 88888.00 2011-07-14 14:16:35.750 195 12605.60 199.30 55026.60 88888.00 2011-07-14 14:16:35.875 195 12605.67 199.30 55026.62 88888.00 2011-07-14 14:16:36.000 195 12605.73 199.35 55026.62 88888.00 2011-07-14 14:16:36.125 195 12605.70 199.30 55026.62 88888.00 2011-07-14 14:16:36.250 195 12605.65 199.25 55026.62 88888.00 2011-07-14 14:16:36.375 195 12605.65 199.25 55026.65 88888.00 2011-07-14 14:16:36.500 195 12605.60 199.28 55026.68 88888.00 2011-07-14 14:16:36.625 195 12605.60 199.25 55026.65 88888.00 2011-07-14 14:16:36.750 195 12605.62 199.28 55026.65 88888.00 2011-07-14 14:16:36.875 195 12605.60 199.25 55026.62 88888.00 2011-07-14 14:16:37.000 195 12605.60 199.25 55026.62 88888.00 2011-07-14 14:16:37.125 195 12605.55 199.25 55026.65 88888.00 2011-07-14 14:16:37.250 195 12605.48 199.22 55026.65 88888.00 2011-07-14 14:16:37.375 195 12605.58 199.25 55026.65 88888.00 2011-07-14 14:16:37.500 195 12605.65 199.28 55026.65 88888.00 2011-07-14 14:16:37.625 195 12605.62 199.28 55026.65 88888.00 2011-07-14 14:16:37.750 195 12605.58 199.28 55026.65 88888.00 2011-07-14 14:16:37.875 195 12605.58 199.25 55026.68 88888.00 2011-07-14 14:16:38.000 195 12605.65 199.25 55026.65 88888.00 2011-07-14 14:16:38.125 195 12605.65 199.25 55026.65 88888.00 2011-07-14 14:16:38.250 195 12605.62 199.20 55026.68 88888.00 2011-07-14 14:16:38.375 195 12605.52 199.22 55026.68 88888.00 2011-07-14 14:16:38.500 195 12605.48 199.18 55026.65 88888.00 2011-07-14 14:16:38.625 195 12605.52 199.20 55026.65 88888.00 2011-07-14 14:16:38.750 195 12605.55 199.20 55026.68 88888.00 2011-07-14 14:16:38.875 195 12605.52 199.20 55026.68 88888.00 2011-07-14 14:16:39.000 195 12605.52 199.20 55026.65 88888.00 2011-07-14 14:16:39.125 195 12605.50 199.18 55026.65 88888.00 2011-07-14 14:16:39.250 195 12605.45 199.15 55026.68 88888.00 2011-07-14 14:16:39.375 195 12605.42 199.18 55026.68 88888.00 2011-07-14 14:16:39.500 195 12605.40 199.18 55026.68 88888.00 2011-07-14 14:16:39.625 195 12605.48 199.20 55026.68 88888.00 2011-07-14 14:16:39.750 195 12605.45 199.20 55026.68 88888.00 2011-07-14 14:16:39.875 195 12605.50 199.20 55026.68 88888.00 2011-07-14 14:16:40.000 195 12605.50 199.18 55026.68 88888.00 2011-07-14 14:16:40.125 195 12605.48 199.15 55026.68 88888.00 2011-07-14 14:16:40.250 195 12605.45 199.12 55026.68 88888.00 2011-07-14 14:16:40.375 195 12605.52 199.15 55026.70 88888.00 2011-07-14 14:16:40.500 195 12605.55 199.12 55026.70 88888.00 2011-07-14 14:16:40.625 195 12605.52 199.12 55026.70 88888.00 2011-07-14 14:16:40.750 195 12605.50 199.15 55026.72 88888.00 2011-07-14 14:16:40.875 195 12605.50 199.15 55026.72 88888.00 2011-07-14 14:16:41.000 195 12605.58 199.10 55026.70 88888.00 2011-07-14 14:16:41.125 195 12605.55 199.07 55026.72 88888.00 2011-07-14 14:16:41.250 195 12605.52 199.12 55026.75 88888.00 2011-07-14 14:16:41.375 195 12605.55 199.12 55026.75 88888.00 2011-07-14 14:16:41.500 195 12605.52 199.07 55026.70 88888.00 2011-07-14 14:16:41.625 195 12605.52 199.10 55026.70 88888.00 2011-07-14 14:16:41.750 195 12605.55 199.10 55026.72 88888.00 2011-07-14 14:16:41.875 195 12605.50 199.05 55026.72 88888.00 2011-07-14 14:16:42.000 195 12605.50 199.07 55026.70 88888.00 2011-07-14 14:16:42.125 195 12605.52 199.05 55026.70 88888.00 2011-07-14 14:16:42.250 195 12605.45 199.00 55026.70 88888.00 2011-07-14 14:16:42.375 195 12605.50 199.05 55026.72 88888.00 2011-07-14 14:16:42.500 195 12605.55 199.03 55026.75 88888.00 2011-07-14 14:16:42.625 195 12605.55 199.03 55026.70 88888.00 2011-07-14 14:16:42.750 195 12605.50 199.07 55026.72 88888.00 2011-07-14 14:16:42.875 195 12605.42 199.07 55026.72 88888.00 2011-07-14 14:16:43.000 195 12605.40 199.03 55026.72 88888.00 2011-07-14 14:16:43.125 195 12605.45 199.03 55026.72 88888.00 2011-07-14 14:16:43.250 195 12605.45 199.00 55026.70 88888.00 2011-07-14 14:16:43.375 195 12605.45 199.00 55026.72 88888.00 2011-07-14 14:16:43.500 195 12605.45 199.00 55026.72 88888.00 2011-07-14 14:16:43.625 195 12605.48 198.97 55026.72 88888.00 2011-07-14 14:16:43.750 195 12605.50 199.00 55026.72 88888.00 2011-07-14 14:16:43.875 195 12605.50 199.03 55026.72 88888.00 2011-07-14 14:16:44.000 195 12605.45 199.03 55026.75 88888.00 2011-07-14 14:16:44.125 195 12605.48 199.00 55026.70 88888.00 2011-07-14 14:16:44.250 195 12605.45 198.97 55026.72 88888.00 2011-07-14 14:16:44.375 195 12605.45 199.00 55026.75 88888.00 2011-07-14 14:16:44.500 195 12605.45 199.00 55026.75 88888.00 2011-07-14 14:16:44.625 195 12605.45 198.97 55026.72 88888.00 2011-07-14 14:16:44.750 195 12605.48 198.97 55026.72 88888.00 2011-07-14 14:16:44.875 195 12605.48 199.00 55026.75 88888.00 2011-07-14 14:16:45.000 195 12605.48 199.00 55026.72 88888.00 2011-07-14 14:16:45.125 195 12605.45 199.00 55026.75 88888.00 2011-07-14 14:16:45.250 195 12605.48 198.97 55026.72 88888.00 2011-07-14 14:16:45.375 195 12605.45 198.97 55026.70 88888.00 2011-07-14 14:16:45.500 195 12605.48 198.95 55026.70 88888.00 2011-07-14 14:16:45.625 195 12605.48 199.00 55026.72 88888.00 2011-07-14 14:16:45.750 195 12605.48 199.03 55026.75 88888.00 2011-07-14 14:16:45.875 195 12605.48 199.00 55026.78 88888.00 2011-07-14 14:16:46.000 195 12605.50 198.97 55026.72 88888.00 2011-07-14 14:16:46.125 195 12605.48 198.97 55026.75 88888.00 2011-07-14 14:16:46.250 195 12605.40 198.95 55026.78 88888.00 2011-07-14 14:16:46.375 195 12605.42 198.95 55026.78 88888.00 2011-07-14 14:16:46.500 195 12605.45 198.97 55026.75 88888.00 2011-07-14 14:16:46.625 195 12605.38 199.00 55026.78 88888.00 2011-07-14 14:16:46.750 195 12605.38 198.97 55026.75 88888.00 2011-07-14 14:16:46.875 195 12605.38 198.95 55026.75 88888.00 2011-07-14 14:16:47.000 195 12605.40 198.90 55026.75 88888.00 2011-07-14 14:16:47.125 195 12605.42 198.90 55026.72 88888.00 2011-07-14 14:16:47.250 195 12605.45 198.93 55026.72 88888.00 2011-07-14 14:16:47.375 195 12605.38 198.90 55026.72 88888.00 2011-07-14 14:16:47.500 195 12605.38 198.90 55026.75 88888.00 2011-07-14 14:16:47.625 195 12605.38 198.90 55026.78 88888.00 2011-07-14 14:16:47.750 195 12605.30 198.90 55026.72 88888.00 2011-07-14 14:16:47.875 195 12605.27 198.90 55026.75 88888.00 2011-07-14 14:16:48.000 195 12605.30 198.85 55026.72 88888.00 2011-07-14 14:16:48.125 195 12605.27 198.88 55026.72 88888.00 2011-07-14 14:16:48.250 195 12605.30 198.90 55026.75 88888.00 2011-07-14 14:16:48.375 195 12605.35 198.90 55026.75 88888.00 2011-07-14 14:16:48.500 195 12605.33 198.88 55026.72 88888.00 2011-07-14 14:16:48.625 195 12605.27 198.88 55026.75 88888.00 2011-07-14 14:16:48.750 195 12605.27 198.85 55026.75 88888.00 2011-07-14 14:16:48.875 195 12605.30 198.90 55026.78 88888.00 2011-07-14 14:16:49.000 195 12605.25 198.88 55026.75 88888.00 2011-07-14 14:16:49.125 195 12605.20 198.82 55026.75 88888.00 2011-07-14 14:16:49.250 195 12605.27 198.82 55026.78 88888.00 2011-07-14 14:16:49.375 195 12605.38 198.85 55026.78 88888.00 2011-07-14 14:16:49.500 195 12605.38 198.88 55026.78 88888.00 2011-07-14 14:16:49.625 195 12605.30 198.85 55026.75 88888.00 2011-07-14 14:16:49.750 195 12605.27 198.82 55026.78 88888.00 2011-07-14 14:16:49.875 195 12605.35 198.85 55026.78 88888.00 2011-07-14 14:16:50.000 195 12605.35 198.85 55026.75 88888.00 2011-07-14 14:16:50.125 195 12605.33 198.85 55026.72 88888.00 2011-07-14 14:16:50.250 195 12605.38 198.82 55026.72 88888.00 2011-07-14 14:16:50.375 195 12605.40 198.82 55026.70 88888.00 2011-07-14 14:16:50.500 195 12605.38 198.82 55026.72 88888.00 2011-07-14 14:16:50.625 195 12605.33 198.88 55026.75 88888.00 2011-07-14 14:16:50.750 195 12605.27 198.85 55026.75 88888.00 2011-07-14 14:16:50.875 195 12605.27 198.85 55026.75 88888.00 2011-07-14 14:16:51.000 195 12605.30 198.82 55026.75 88888.00 2011-07-14 14:16:51.125 195 12605.30 198.80 55026.78 88888.00 2011-07-14 14:16:51.250 195 12605.27 198.82 55026.78 88888.00 2011-07-14 14:16:51.375 195 12605.35 198.82 55026.78 88888.00 2011-07-14 14:16:51.500 195 12605.33 198.82 55026.78 88888.00 2011-07-14 14:16:51.625 195 12605.33 198.82 55026.78 88888.00 2011-07-14 14:16:51.750 195 12605.35 198.85 55026.78 88888.00 2011-07-14 14:16:51.875 195 12605.35 198.88 55026.78 88888.00 2011-07-14 14:16:52.000 195 12605.33 198.82 55026.75 88888.00 2011-07-14 14:16:52.125 195 12605.27 198.80 55026.78 88888.00 2011-07-14 14:16:52.250 195 12605.20 198.78 55026.80 88888.00 2011-07-14 14:16:52.375 195 12605.25 198.82 55026.78 88888.00 2011-07-14 14:16:52.500 195 12605.25 198.82 55026.78 88888.00 2011-07-14 14:16:52.625 195 12605.27 198.80 55026.78 88888.00 2011-07-14 14:16:52.750 195 12605.30 198.80 55026.78 88888.00 2011-07-14 14:16:52.875 195 12605.27 198.78 55026.78 88888.00 2011-07-14 14:16:53.000 195 12605.27 198.82 55026.78 88888.00 2011-07-14 14:16:53.125 195 12605.20 198.88 55026.82 88888.00 2011-07-14 14:16:53.250 195 12605.17 198.85 55026.80 88888.00 2011-07-14 14:16:53.375 195 12605.20 198.85 55026.75 88888.00 2011-07-14 14:16:53.500 195 12605.23 198.82 55026.75 88888.00 2011-07-14 14:16:53.625 195 12605.30 198.80 55026.72 88888.00 2011-07-14 14:16:53.750 195 12605.27 198.82 55026.78 88888.00 2011-07-14 14:16:53.875 195 12605.25 198.80 55026.75 88888.00 2011-07-14 14:16:54.000 195 12605.27 198.78 55026.70 88888.00 2011-07-14 14:16:54.125 195 12605.27 198.75 55026.72 88888.00 2011-07-14 14:16:54.250 195 12605.27 198.72 55026.78 88888.00 2011-07-14 14:16:54.375 195 12605.27 198.78 55026.78 88888.00 2011-07-14 14:16:54.500 195 12605.27 198.80 55026.78 88888.00 2011-07-14 14:16:54.625 195 12605.27 198.78 55026.75 88888.00 2011-07-14 14:16:54.750 195 12605.30 198.80 55026.78 88888.00 2011-07-14 14:16:54.875 195 12605.35 198.80 55026.78 88888.00 2011-07-14 14:16:55.000 195 12605.35 198.75 55026.80 88888.00 2011-07-14 14:16:55.125 195 12605.27 198.75 55026.80 88888.00 2011-07-14 14:16:55.250 195 12605.25 198.75 55026.80 88888.00 2011-07-14 14:16:55.375 195 12605.27 198.75 55026.78 88888.00 2011-07-14 14:16:55.500 195 12605.30 198.72 55026.78 88888.00 2011-07-14 14:16:55.625 195 12605.35 198.75 55026.78 88888.00 2011-07-14 14:16:55.750 195 12605.33 198.78 55026.78 88888.00 2011-07-14 14:16:55.875 195 12605.30 198.75 55026.75 88888.00 2011-07-14 14:16:56.000 195 12605.33 198.78 55026.72 88888.00 2011-07-14 14:16:56.125 195 12605.33 198.75 55026.75 88888.00 2011-07-14 14:16:56.250 195 12605.30 198.72 55026.75 88888.00 2011-07-14 14:16:56.375 195 12605.33 198.72 55026.72 88888.00 2011-07-14 14:16:56.500 195 12605.35 198.72 55026.75 88888.00 2011-07-14 14:16:56.625 195 12605.38 198.72 55026.72 88888.00 2011-07-14 14:16:56.750 195 12605.35 198.72 55026.72 88888.00 2011-07-14 14:16:56.875 195 12605.38 198.72 55026.72 88888.00 2011-07-14 14:16:57.000 195 12605.35 198.72 55026.75 88888.00 2011-07-14 14:16:57.125 195 12605.35 198.75 55026.75 88888.00 2011-07-14 14:16:57.250 195 12605.35 198.72 55026.75 88888.00 2011-07-14 14:16:57.375 195 12605.38 198.75 55026.75 88888.00 2011-07-14 14:16:57.500 195 12605.35 198.72 55026.75 88888.00 2011-07-14 14:16:57.625 195 12605.33 198.72 55026.78 88888.00 2011-07-14 14:16:57.750 195 12605.27 198.70 55026.78 88888.00 2011-07-14 14:16:57.875 195 12605.35 198.72 55026.78 88888.00 2011-07-14 14:16:58.000 195 12605.42 198.70 55026.78 88888.00 2011-07-14 14:16:58.125 195 12605.42 198.70 55026.78 88888.00 2011-07-14 14:16:58.250 195 12605.42 198.65 55026.75 88888.00 2011-07-14 14:16:58.375 195 12605.40 198.68 55026.75 88888.00 2011-07-14 14:16:58.500 195 12605.33 198.68 55026.78 88888.00 2011-07-14 14:16:58.625 195 12605.35 198.70 55026.78 88888.00 2011-07-14 14:16:58.750 195 12605.38 198.75 55026.75 88888.00 2011-07-14 14:16:58.875 195 12605.35 198.70 55026.75 88888.00 2011-07-14 14:16:59.000 195 12605.33 198.70 55026.75 88888.00 2011-07-14 14:16:59.125 195 12605.27 198.68 55026.72 88888.00 2011-07-14 14:16:59.250 195 12605.25 198.70 55026.80 88888.00 2011-07-14 14:16:59.375 195 12605.33 198.70 55026.75 88888.00 2011-07-14 14:16:59.500 195 12605.38 198.70 55026.72 88888.00 2011-07-14 14:16:59.625 195 12605.42 198.72 55026.75 88888.00 2011-07-14 14:16:59.750 195 12605.40 198.72 55026.78 88888.00 2011-07-14 14:16:59.875 195 12605.40 198.70 55026.78 88888.00 2011-07-14 14:17:00.000 195 12605.48 198.72 55026.78 88888.00 2011-07-14 14:17:00.125 195 12605.48 198.75 55026.78 88888.00 2011-07-14 14:17:00.250 195 12605.50 198.68 55026.75 88888.00 2011-07-14 14:17:00.375 195 12605.48 198.68 55026.78 88888.00 2011-07-14 14:17:00.500 195 12605.40 198.70 55026.75 88888.00 2011-07-14 14:17:00.625 195 12605.38 198.72 55026.78 88888.00 2011-07-14 14:17:00.750 195 12605.42 198.72 55026.80 88888.00 2011-07-14 14:17:00.875 195 12605.42 198.75 55026.80 88888.00 2011-07-14 14:17:01.000 195 12605.42 198.75 55026.75 88888.00 2011-07-14 14:17:01.125 195 12605.38 198.75 55026.75 88888.00 2011-07-14 14:17:01.250 195 12605.38 198.75 55026.75 88888.00 2011-07-14 14:17:01.375 195 12605.40 198.78 55026.78 88888.00 2011-07-14 14:17:01.500 195 12605.38 198.80 55026.78 88888.00 2011-07-14 14:17:01.625 195 12605.33 198.80 55026.78 88888.00 2011-07-14 14:17:01.750 195 12605.27 198.80 55026.80 88888.00 2011-07-14 14:17:01.875 195 12605.30 198.80 55026.75 88888.00 2011-07-14 14:17:02.000 195 12605.33 198.78 55026.72 88888.00 2011-07-14 14:17:02.125 195 12605.35 198.78 55026.75 88888.00 2011-07-14 14:17:02.250 195 12605.30 198.75 55026.78 88888.00 2011-07-14 14:17:02.375 195 12605.25 198.80 55026.78 88888.00 2011-07-14 14:17:02.500 195 12605.25 198.82 55026.80 88888.00 2011-07-14 14:17:02.625 195 12605.27 198.82 55026.75 88888.00 2011-07-14 14:17:02.750 195 12605.27 198.82 55026.75 88888.00 2011-07-14 14:17:02.875 195 12605.30 198.85 55026.75 88888.00 2011-07-14 14:17:03.000 195 12605.38 198.88 55026.78 88888.00 2011-07-14 14:17:03.125 195 12605.42 198.88 55026.78 88888.00 2011-07-14 14:17:03.250 195 12605.42 198.85 55026.75 88888.00 2011-07-14 14:17:03.375 195 12605.45 198.88 55026.75 88888.00 2011-07-14 14:17:03.500 195 12605.42 198.82 55026.75 88888.00 2011-07-14 14:17:03.625 195 12605.42 198.85 55026.75 88888.00 2011-07-14 14:17:03.750 195 12605.45 198.88 55026.72 88888.00 2011-07-14 14:17:03.875 195 12605.48 198.85 55026.75 88888.00 2011-07-14 14:17:04.000 195 12605.55 198.85 55026.75 88888.00 2011-07-14 14:17:04.125 195 12605.58 198.90 55026.75 88888.00 2011-07-14 14:17:04.250 195 12605.50 198.88 55026.72 88888.00 2011-07-14 14:17:04.375 195 12605.48 198.88 55026.70 88888.00 2011-07-14 14:17:04.500 195 12605.48 198.88 55026.70 88888.00 2011-07-14 14:17:04.625 195 12605.48 198.88 55026.72 88888.00 2011-07-14 14:17:04.750 195 12605.50 198.90 55026.72 88888.00 2011-07-14 14:17:04.875 195 12605.50 198.90 55026.72 88888.00 2011-07-14 14:17:05.000 195 12605.58 198.88 55026.68 88888.00 2011-07-14 14:17:05.125 195 12605.60 198.88 55026.68 88888.00 2011-07-14 14:17:05.250 195 12605.52 198.88 55026.70 88888.00 2011-07-14 14:17:05.375 195 12605.55 198.93 55026.70 88888.00 2011-07-14 14:17:05.500 195 12605.52 198.93 55026.70 88888.00 2011-07-14 14:17:05.625 195 12605.52 198.93 55026.68 88888.00 2011-07-14 14:17:05.750 195 12605.55 198.93 55026.68 88888.00 2011-07-14 14:17:05.875 195 12605.58 198.93 55026.65 88888.00 2011-07-14 14:17:06.000 195 12605.55 198.95 55026.68 88888.00 2011-07-14 14:17:06.125 195 12605.50 198.95 55026.68 88888.00 2011-07-14 14:17:06.250 195 12605.58 198.93 55026.65 88888.00 2011-07-14 14:17:06.375 195 12605.60 198.93 55026.68 88888.00 2011-07-14 14:17:06.500 195 12605.58 198.95 55026.68 88888.00 2011-07-14 14:17:06.625 195 12605.60 198.95 55026.65 88888.00 2011-07-14 14:17:06.750 195 12605.65 198.95 55026.62 88888.00 2011-07-14 14:17:06.875 195 12605.70 198.97 55026.65 88888.00 2011-07-14 14:17:07.000 195 12605.75 198.97 55026.68 88888.00 2011-07-14 14:17:07.125 195 12605.73 198.93 55026.65 88888.00 2011-07-14 14:17:07.250 195 12605.67 198.95 55026.65 88888.00 2011-07-14 14:17:07.375 195 12605.58 198.97 55026.65 88888.00 2011-07-14 14:17:07.500 195 12605.55 198.95 55026.60 88888.00 2011-07-14 14:17:07.625 195 12605.60 198.93 55026.62 88888.00 2011-07-14 14:17:07.750 195 12605.62 198.93 55026.62 88888.00 2011-07-14 14:17:07.875 195 12605.65 198.93 55026.62 88888.00 2011-07-14 14:17:08.000 195 12605.62 198.97 55026.62 88888.00 2011-07-14 14:17:08.125 195 12605.62 198.97 55026.60 88888.00 2011-07-14 14:17:08.250 195 12605.60 198.95 55026.65 88888.00 2011-07-14 14:17:08.375 195 12605.62 199.00 55026.65 88888.00 2011-07-14 14:17:08.500 195 12605.65 199.00 55026.62 88888.00 2011-07-14 14:17:08.625 195 12605.67 199.03 55026.62 88888.00 2011-07-14 14:17:08.750 195 12605.73 199.00 55026.57 88888.00 2011-07-14 14:17:08.875 195 12605.73 199.00 55026.60 88888.00 2011-07-14 14:17:09.000 195 12605.75 199.00 55026.57 88888.00 2011-07-14 14:17:09.125 195 12605.73 198.97 55026.62 88888.00 2011-07-14 14:17:09.250 195 12605.75 198.95 55026.62 88888.00 2011-07-14 14:17:09.375 195 12605.75 199.00 55026.62 88888.00 2011-07-14 14:17:09.500 195 12605.73 199.00 55026.60 88888.00 2011-07-14 14:17:09.625 195 12605.73 198.97 55026.60 88888.00 2011-07-14 14:17:09.750 195 12605.75 198.97 55026.62 88888.00 2011-07-14 14:17:09.875 195 12605.83 199.00 55026.62 88888.00 2011-07-14 14:17:10.000 195 12605.90 199.00 55026.57 88888.00 2011-07-14 14:17:10.125 195 12605.77 199.00 55026.60 88888.00 2011-07-14 14:17:10.250 195 12605.73 199.03 55026.62 88888.00 2011-07-14 14:17:10.375 195 12605.75 199.03 55026.60 88888.00 2011-07-14 14:17:10.500 195 12605.80 199.00 55026.57 88888.00 2011-07-14 14:17:10.625 195 12605.88 199.00 55026.57 88888.00 2011-07-14 14:17:10.750 195 12605.90 199.00 55026.57 88888.00 2011-07-14 14:17:10.875 195 12605.90 199.03 55026.57 88888.00 2011-07-14 14:17:11.000 195 12605.85 199.03 55026.57 88888.00 2011-07-14 14:17:11.125 195 12605.83 199.00 55026.62 88888.00 2011-07-14 14:17:11.250 195 12605.83 199.00 55026.60 88888.00 2011-07-14 14:17:11.375 195 12605.85 199.03 55026.60 88888.00 2011-07-14 14:17:11.500 195 12605.75 199.03 55026.57 88888.00 2011-07-14 14:17:11.625 195 12605.75 199.03 55026.55 88888.00 2011-07-14 14:17:11.750 195 12605.80 199.05 55026.57 88888.00 2011-07-14 14:17:11.875 195 12605.83 199.03 55026.57 88888.00 2011-07-14 14:17:12.000 195 12605.85 199.03 55026.55 88888.00 2011-07-14 14:17:12.125 195 12605.85 199.00 55026.53 88888.00 2011-07-14 14:17:12.250 195 12605.88 199.00 55026.55 88888.00 2011-07-14 14:17:12.375 195 12605.92 199.05 55026.55 88888.00 2011-07-14 14:17:12.500 195 12605.98 199.10 55026.55 88888.00 2011-07-14 14:17:12.625 195 12605.95 199.10 55026.57 88888.00 2011-07-14 14:17:12.750 195 12605.90 199.10 55026.55 88888.00 2011-07-14 14:17:12.875 195 12605.88 199.05 55026.53 88888.00 2011-07-14 14:17:13.000 195 12605.90 199.05 55026.53 88888.00 2011-07-14 14:17:13.125 195 12605.98 199.07 55026.53 88888.00 2011-07-14 14:17:13.250 195 12605.98 199.10 55026.55 88888.00 2011-07-14 14:17:13.375 195 12605.95 199.10 55026.53 88888.00 2011-07-14 14:17:13.500 195 12605.92 199.12 55026.55 88888.00 2011-07-14 14:17:13.625 195 12605.88 199.12 55026.55 88888.00 2011-07-14 14:17:13.750 195 12605.83 199.12 55026.55 88888.00 2011-07-14 14:17:13.875 195 12605.85 199.12 55026.57 88888.00 2011-07-14 14:17:14.000 195 12605.92 199.12 55026.55 88888.00 2011-07-14 14:17:14.125 195 12605.88 199.12 55026.57 88888.00 2011-07-14 14:17:14.250 195 12605.88 199.12 55026.57 88888.00 2011-07-14 14:17:14.375 195 12605.85 199.10 55026.55 88888.00 2011-07-14 14:17:14.500 195 12605.88 199.12 55026.55 88888.00 2011-07-14 14:17:14.625 195 12605.92 199.12 55026.53 88888.00 2011-07-14 14:17:14.750 195 12605.92 199.07 55026.53 88888.00 2011-07-14 14:17:14.875 195 12605.90 199.10 55026.55 88888.00 2011-07-14 14:17:15.000 195 12605.95 199.12 55026.55 88888.00 2011-07-14 14:17:15.125 195 12606.05 199.15 55026.55 88888.00 2011-07-14 14:17:15.250 195 12606.08 199.15 55026.53 88888.00 2011-07-14 14:17:15.375 195 12606.08 199.18 55026.57 88888.00 2011-07-14 14:17:15.500 195 12606.00 199.18 55026.53 88888.00 2011-07-14 14:17:15.625 195 12605.92 199.18 55026.55 88888.00 2011-07-14 14:17:15.750 195 12605.98 199.15 55026.53 88888.00 2011-07-14 14:17:15.875 195 12605.98 199.15 55026.53 88888.00 2011-07-14 14:17:16.000 195 12605.98 199.18 55026.55 88888.00 2011-07-14 14:17:16.125 195 12605.92 199.18 55026.55 88888.00 2011-07-14 14:17:16.250 195 12605.92 199.18 55026.55 88888.00 2011-07-14 14:17:16.375 195 12605.98 199.18 55026.50 88888.00 2011-07-14 14:17:16.500 195 12605.98 199.20 55026.50 88888.00 2011-07-14 14:17:16.625 195 12605.95 199.18 55026.50 88888.00 2011-07-14 14:17:16.750 195 12605.98 199.15 55026.53 88888.00 2011-07-14 14:17:16.875 195 12606.00 199.18 55026.50 88888.00 2011-07-14 14:17:17.000 195 12605.92 199.18 55026.53 88888.00 2011-07-14 14:17:17.125 195 12605.98 199.20 55026.53 88888.00 2011-07-14 14:17:17.250 195 12606.00 199.20 55026.50 88888.00 2011-07-14 14:17:17.375 195 12606.02 199.20 55026.53 88888.00 2011-07-14 14:17:17.500 195 12605.98 199.20 55026.53 88888.00 2011-07-14 14:17:17.625 195 12606.02 199.20 55026.53 88888.00 2011-07-14 14:17:17.750 195 12606.00 199.18 55026.50 88888.00 2011-07-14 14:17:17.875 195 12605.92 199.20 55026.53 88888.00 2011-07-14 14:17:18.000 195 12605.90 199.22 55026.53 88888.00 2011-07-14 14:17:18.125 195 12605.98 199.22 55026.53 88888.00 2011-07-14 14:17:18.250 195 12606.02 199.20 55026.53 88888.00 2011-07-14 14:17:18.375 195 12606.02 199.22 55026.55 88888.00 2011-07-14 14:17:18.500 195 12606.05 199.20 55026.55 88888.00 2011-07-14 14:17:18.625 195 12606.02 199.20 55026.55 88888.00 2011-07-14 14:17:18.750 195 12606.00 199.22 55026.53 88888.00 2011-07-14 14:17:18.875 195 12606.00 199.20 55026.53 88888.00 2011-07-14 14:17:19.000 195 12606.02 199.20 55026.50 88888.00 2011-07-14 14:17:19.125 195 12606.02 199.22 55026.53 88888.00 2011-07-14 14:17:19.250 195 12606.02 199.22 55026.57 88888.00 2011-07-14 14:17:19.375 195 12605.98 199.25 55026.57 88888.00 2011-07-14 14:17:19.500 195 12606.00 199.25 55026.53 88888.00 2011-07-14 14:17:19.625 195 12606.05 199.25 55026.55 88888.00 2011-07-14 14:17:19.750 195 12606.02 199.28 55026.53 88888.00 2011-07-14 14:17:19.875 195 12606.00 199.25 55026.53 88888.00 2011-07-14 14:17:20.000 195 12606.02 199.25 55026.53 88888.00 2011-07-14 14:17:20.125 195 12606.10 199.25 55026.53 88888.00 2011-07-14 14:17:20.250 195 12606.02 199.22 55026.53 88888.00 2011-07-14 14:17:20.375 195 12605.95 199.25 55026.53 88888.00 2011-07-14 14:17:20.500 195 12605.92 199.25 55026.55 88888.00 2011-07-14 14:17:20.625 195 12605.95 199.28 55026.53 88888.00 2011-07-14 14:17:20.750 195 12606.00 199.25 55026.50 88888.00 2011-07-14 14:17:20.875 195 12605.98 199.30 55026.53 88888.00 2011-07-14 14:17:21.000 195 12605.92 199.25 55026.50 88888.00 2011-07-14 14:17:21.125 195 12605.95 199.25 55026.50 88888.00 2011-07-14 14:17:21.250 195 12605.95 199.25 55026.53 88888.00 2011-07-14 14:17:21.375 195 12605.98 199.30 55026.50 88888.00 2011-07-14 14:17:21.500 195 12605.98 199.28 55026.53 88888.00 2011-07-14 14:17:21.625 195 12605.90 199.25 55026.47 88888.00 2011-07-14 14:17:21.750 195 12605.88 199.25 55026.50 88888.00 2011-07-14 14:17:21.875 195 12605.90 199.28 55026.50 88888.00 2011-07-14 14:17:22.000 195 12605.98 199.32 55026.50 88888.00 2011-07-14 14:17:22.125 195 12606.02 199.30 55026.50 88888.00 2011-07-14 14:17:22.250 195 12606.00 199.32 55026.50 88888.00 2011-07-14 14:17:22.375 195 12606.00 199.32 55026.50 88888.00 2011-07-14 14:17:22.500 195 12605.90 199.32 55026.53 88888.00 2011-07-14 14:17:22.625 195 12605.88 199.32 55026.50 88888.00 2011-07-14 14:17:22.750 195 12605.95 199.30 55026.53 88888.00 2011-07-14 14:17:22.875 195 12606.00 199.35 55026.53 88888.00 2011-07-14 14:17:23.000 195 12605.98 199.32 55026.50 88888.00 2011-07-14 14:17:23.125 195 12605.92 199.30 55026.50 88888.00 2011-07-14 14:17:23.250 195 12605.90 199.32 55026.50 88888.00 2011-07-14 14:17:23.375 195 12605.92 199.35 55026.50 88888.00 2011-07-14 14:17:23.500 195 12605.98 199.35 55026.53 88888.00 2011-07-14 14:17:23.625 195 12605.98 199.35 55026.50 88888.00 2011-07-14 14:17:23.750 195 12605.95 199.35 55026.47 88888.00 2011-07-14 14:17:23.875 195 12605.92 199.38 55026.47 88888.00 2011-07-14 14:17:24.000 195 12605.92 199.38 55026.50 88888.00 2011-07-14 14:17:24.125 195 12605.92 199.38 55026.53 88888.00 2011-07-14 14:17:24.250 195 12605.85 199.35 55026.50 88888.00 2011-07-14 14:17:24.375 195 12605.83 199.35 55026.50 88888.00 2011-07-14 14:17:24.500 195 12605.85 199.38 55026.50 88888.00 2011-07-14 14:17:24.625 195 12605.83 199.32 55026.47 88888.00 2011-07-14 14:17:24.750 195 12605.80 199.32 55026.47 88888.00 2011-07-14 14:17:24.875 195 12605.83 199.35 55026.50 88888.00 2011-07-14 14:17:25.000 195 12605.92 199.38 55026.53 88888.00 2011-07-14 14:17:25.125 195 12605.92 199.38 55026.53 88888.00 2011-07-14 14:17:25.250 195 12605.88 199.38 55026.55 88888.00 2011-07-14 14:17:25.375 195 12605.88 199.40 55026.50 88888.00 2011-07-14 14:17:25.500 195 12605.80 199.38 55026.50 88888.00 2011-07-14 14:17:25.625 195 12605.85 199.38 55026.50 88888.00 2011-07-14 14:17:25.750 195 12605.88 199.43 55026.47 88888.00 2011-07-14 14:17:25.875 195 12605.85 199.40 55026.50 88888.00 2011-07-14 14:17:26.000 195 12605.88 199.38 55026.47 88888.00 2011-07-14 14:17:26.125 195 12605.85 199.43 55026.50 88888.00 2011-07-14 14:17:26.250 195 12605.80 199.40 55026.50 88888.00 2011-07-14 14:17:26.375 195 12605.85 199.40 55026.50 88888.00 2011-07-14 14:17:26.500 195 12605.75 199.40 55026.47 88888.00 2011-07-14 14:17:26.625 195 12605.73 199.35 55026.47 88888.00 2011-07-14 14:17:26.750 195 12605.75 199.38 55026.50 88888.00 2011-07-14 14:17:26.875 195 12605.83 199.43 55026.53 88888.00 2011-07-14 14:17:27.000 195 12605.83 199.40 55026.50 88888.00 2011-07-14 14:17:27.125 195 12605.75 199.40 55026.50 88888.00 2011-07-14 14:17:27.250 195 12605.70 199.38 55026.53 88888.00 2011-07-14 14:17:27.375 195 12605.75 199.43 55026.47 88888.00 2011-07-14 14:17:27.500 195 12605.77 199.40 55026.50 88888.00 2011-07-14 14:17:27.625 195 12605.77 199.40 55026.53 88888.00 2011-07-14 14:17:27.750 195 12605.73 199.43 55026.53 88888.00 2011-07-14 14:17:27.875 195 12605.77 199.43 55026.53 88888.00 2011-07-14 14:17:28.000 195 12605.75 199.43 55026.55 88888.00 2011-07-14 14:17:28.125 195 12605.75 199.47 55026.53 88888.00 2011-07-14 14:17:28.250 195 12605.67 199.45 55026.53 88888.00 2011-07-14 14:17:28.375 195 12605.70 199.43 55026.50 88888.00 2011-07-14 14:17:28.500 195 12605.73 199.43 55026.53 88888.00 2011-07-14 14:17:28.625 195 12605.75 199.43 55026.55 88888.00 2011-07-14 14:17:28.750 195 12605.73 199.38 55026.53 88888.00 2011-07-14 14:17:28.875 195 12605.73 199.43 55026.50 88888.00 2011-07-14 14:17:29.000 195 12605.77 199.40 55026.53 88888.00 2011-07-14 14:17:29.125 195 12605.77 199.43 55026.55 88888.00 2011-07-14 14:17:29.250 195 12605.73 199.40 55026.53 88888.00 2011-07-14 14:17:29.375 195 12605.83 199.43 55026.53 88888.00 2011-07-14 14:17:29.500 195 12605.80 199.45 55026.55 88888.00 2011-07-14 14:17:29.625 195 12605.75 199.45 55026.55 88888.00 2011-07-14 14:17:29.750 195 12605.80 199.47 55026.55 88888.00 2011-07-14 14:17:29.875 195 12605.85 199.45 55026.53 88888.00 2011-07-14 14:17:30.000 195 12605.83 199.43 55026.53 88888.00 2011-07-14 14:17:30.125 195 12605.77 199.40 55026.53 88888.00 2011-07-14 14:17:30.250 195 12605.75 199.43 55026.57 88888.00 2011-07-14 14:17:30.375 195 12605.75 199.47 55026.57 88888.00 2011-07-14 14:17:30.500 195 12605.80 199.47 55026.57 88888.00 2011-07-14 14:17:30.625 195 12605.73 199.47 55026.53 88888.00 2011-07-14 14:17:30.750 195 12605.75 199.45 55026.55 88888.00 2011-07-14 14:17:30.875 195 12605.77 199.45 55026.53 88888.00 2011-07-14 14:17:31.000 195 12605.70 199.45 55026.55 88888.00 2011-07-14 14:17:31.125 195 12605.67 199.47 55026.57 88888.00 2011-07-14 14:17:31.250 195 12605.75 199.45 55026.53 88888.00 2011-07-14 14:17:31.375 195 12605.73 199.45 55026.53 88888.00 2011-07-14 14:17:31.500 195 12605.73 199.45 55026.53 88888.00 2011-07-14 14:17:31.625 195 12605.70 199.43 55026.53 88888.00 2011-07-14 14:17:31.750 195 12605.75 199.40 55026.55 88888.00 2011-07-14 14:17:31.875 195 12605.73 199.40 55026.55 88888.00 2011-07-14 14:17:32.000 195 12605.67 199.45 55026.57 88888.00 2011-07-14 14:17:32.125 195 12605.73 199.47 55026.57 88888.00 2011-07-14 14:17:32.250 195 12605.73 199.47 55026.55 88888.00 2011-07-14 14:17:32.375 195 12605.73 199.47 55026.53 88888.00 2011-07-14 14:17:32.500 195 12605.75 199.47 55026.55 88888.00 2011-07-14 14:17:32.625 195 12605.73 199.47 55026.57 88888.00 2011-07-14 14:17:32.750 195 12605.70 199.47 55026.57 88888.00 2011-07-14 14:17:32.875 195 12605.73 199.45 55026.57 88888.00 2011-07-14 14:17:33.000 195 12605.75 199.45 55026.57 88888.00 2011-07-14 14:17:33.125 195 12605.65 199.45 55026.57 88888.00 2011-07-14 14:17:33.250 195 12605.65 199.43 55026.57 88888.00 2011-07-14 14:17:33.375 195 12605.65 199.40 55026.55 88888.00 2011-07-14 14:17:33.500 195 12605.67 199.45 55026.53 88888.00 2011-07-14 14:17:33.625 195 12605.77 199.47 55026.57 88888.00 2011-07-14 14:17:33.750 195 12605.75 199.50 55026.57 88888.00 2011-07-14 14:17:33.875 195 12605.70 199.47 55026.60 88888.00 2011-07-14 14:17:34.000 195 12605.73 199.43 55026.60 88888.00 2011-07-14 14:17:34.125 195 12605.75 199.43 55026.60 88888.00 2011-07-14 14:17:34.250 195 12605.75 199.43 55026.57 88888.00 2011-07-14 14:17:34.375 195 12605.73 199.43 55026.57 88888.00 2011-07-14 14:17:34.500 195 12605.67 199.45 55026.60 88888.00 2011-07-14 14:17:34.625 195 12605.62 199.45 55026.55 88888.00 2011-07-14 14:17:34.750 195 12605.65 199.45 55026.60 88888.00 2011-07-14 14:17:34.875 195 12605.75 199.53 55026.62 88888.00 2011-07-14 14:17:35.000 195 12605.73 199.50 55026.60 88888.00 2011-07-14 14:17:35.125 195 12605.67 199.47 55026.57 88888.00 2011-07-14 14:17:35.250 195 12605.70 199.45 55026.57 88888.00 2011-07-14 14:17:35.375 195 12605.67 199.45 55026.57 88888.00 2011-07-14 14:17:35.500 195 12605.67 199.45 55026.57 88888.00 2011-07-14 14:17:35.625 195 12605.62 199.45 55026.53 88888.00 2011-07-14 14:17:35.750 195 12605.62 199.45 55026.57 88888.00 2011-07-14 14:17:35.875 195 12605.65 199.43 55026.57 88888.00 2011-07-14 14:17:36.000 195 12605.62 199.43 55026.55 88888.00 2011-07-14 14:17:36.125 195 12605.60 199.43 55026.55 88888.00 2011-07-14 14:17:36.250 195 12605.58 199.43 55026.55 88888.00 2011-07-14 14:17:36.375 195 12605.58 199.45 55026.57 88888.00 2011-07-14 14:17:36.500 195 12605.58 199.43 55026.60 88888.00 2011-07-14 14:17:36.625 195 12605.60 199.45 55026.62 88888.00 2011-07-14 14:17:36.750 195 12605.55 199.47 55026.62 88888.00 2011-07-14 14:17:36.875 195 12605.50 199.45 55026.62 88888.00 2011-07-14 14:17:37.000 195 12605.50 199.43 55026.60 88888.00 2011-07-14 14:17:37.125 195 12605.52 199.47 55026.62 88888.00 2011-07-14 14:17:37.250 195 12605.50 199.47 55026.62 88888.00 2011-07-14 14:17:37.375 195 12605.48 199.47 55026.62 88888.00 2011-07-14 14:17:37.500 195 12605.48 199.47 55026.65 88888.00 2011-07-14 14:17:37.625 195 12605.48 199.47 55026.62 88888.00 2011-07-14 14:17:37.750 195 12605.50 199.45 55026.60 88888.00 2011-07-14 14:17:37.875 195 12605.52 199.45 55026.60 88888.00 2011-07-14 14:17:38.000 195 12605.52 199.43 55026.60 88888.00 2011-07-14 14:17:38.125 195 12605.52 199.47 55026.60 88888.00 2011-07-14 14:17:38.250 195 12605.55 199.47 55026.62 88888.00 2011-07-14 14:17:38.375 195 12605.60 199.45 55026.60 88888.00 2011-07-14 14:17:38.500 195 12605.55 199.43 55026.60 88888.00 2011-07-14 14:17:38.625 195 12605.55 199.47 55026.62 88888.00 2011-07-14 14:17:38.750 195 12605.58 199.47 55026.60 88888.00 2011-07-14 14:17:38.875 195 12605.55 199.43 55026.57 88888.00 2011-07-14 14:17:39.000 195 12605.58 199.43 55026.60 88888.00 2011-07-14 14:17:39.125 195 12605.58 199.45 55026.60 88888.00 2011-07-14 14:17:39.250 195 12605.58 199.43 55026.62 88888.00 2011-07-14 14:17:39.375 195 12605.62 199.43 55026.60 88888.00 2011-07-14 14:17:39.500 195 12605.62 199.43 55026.60 88888.00 2011-07-14 14:17:39.625 195 12605.55 199.43 55026.62 88888.00 2011-07-14 14:17:39.750 195 12605.52 199.38 55026.65 88888.00 2011-07-14 14:17:39.875 195 12605.50 199.35 55026.62 88888.00 2011-07-14 14:17:40.000 195 12605.52 199.40 55026.62 88888.00 2011-07-14 14:17:40.125 195 12605.58 199.38 55026.62 88888.00 2011-07-14 14:17:40.250 195 12605.55 199.40 55026.62 88888.00 2011-07-14 14:17:40.375 195 12605.62 199.43 55026.65 88888.00 2011-07-14 14:17:40.500 195 12605.62 199.45 55026.65 88888.00 2011-07-14 14:17:40.625 195 12605.58 199.43 55026.62 88888.00 2011-07-14 14:17:40.750 195 12605.50 199.40 55026.60 88888.00 2011-07-14 14:17:40.875 195 12605.48 199.40 55026.62 88888.00 2011-07-14 14:17:41.000 195 12605.52 199.40 55026.62 88888.00 2011-07-14 14:17:41.125 195 12605.52 199.40 55026.62 88888.00 2011-07-14 14:17:41.250 195 12605.52 199.40 55026.65 88888.00 2011-07-14 14:17:41.375 195 12605.60 199.38 55026.65 88888.00 2011-07-14 14:17:41.500 195 12605.58 199.43 55026.68 88888.00 2011-07-14 14:17:41.625 195 12605.60 199.38 55026.65 88888.00 2011-07-14 14:17:41.750 195 12605.55 199.40 55026.68 88888.00 2011-07-14 14:17:41.875 195 12605.60 199.45 55026.68 88888.00 2011-07-14 14:17:42.000 195 12605.58 199.40 55026.62 88888.00 2011-07-14 14:17:42.125 195 12605.50 199.32 55026.65 88888.00 2011-07-14 14:17:42.250 195 12605.48 199.35 55026.62 88888.00 2011-07-14 14:17:42.375 195 12605.55 199.40 55026.65 88888.00 2011-07-14 14:17:42.500 195 12605.55 199.40 55026.65 88888.00 2011-07-14 14:17:42.625 195 12605.55 199.43 55026.65 88888.00 2011-07-14 14:17:42.750 195 12605.55 199.43 55026.68 88888.00 2011-07-14 14:17:42.875 195 12605.58 199.45 55026.68 88888.00 2011-07-14 14:17:43.000 195 12605.60 199.38 55026.62 88888.00 2011-07-14 14:17:43.125 195 12605.58 199.40 55026.65 88888.00 2011-07-14 14:17:43.250 195 12605.50 199.35 55026.65 88888.00 2011-07-14 14:17:43.375 195 12605.45 199.35 55026.65 88888.00 2011-07-14 14:17:43.500 195 12605.45 199.40 55026.68 88888.00 2011-07-14 14:17:43.625 195 12605.45 199.40 55026.68 88888.00 2011-07-14 14:17:43.750 195 12605.50 199.38 55026.65 88888.00 2011-07-14 14:17:43.875 195 12605.52 199.40 55026.62 88888.00 2011-07-14 14:17:44.000 195 12605.50 199.38 55026.62 88888.00 2011-07-14 14:17:44.125 195 12605.48 199.38 55026.62 88888.00 2011-07-14 14:17:44.250 195 12605.48 199.38 55026.68 88888.00 2011-07-14 14:17:44.375 195 12605.50 199.38 55026.65 88888.00 2011-07-14 14:17:44.500 195 12605.52 199.38 55026.68 88888.00 2011-07-14 14:17:44.625 195 12605.55 199.40 55026.68 88888.00 2011-07-14 14:17:44.750 195 12605.55 199.40 55026.65 88888.00 2011-07-14 14:17:44.875 195 12605.52 199.40 55026.68 88888.00 2011-07-14 14:17:45.000 195 12605.48 199.35 55026.65 88888.00 2011-07-14 14:17:45.125 195 12605.50 199.32 55026.62 88888.00 2011-07-14 14:17:45.250 195 12605.52 199.30 55026.65 88888.00 2011-07-14 14:17:45.375 195 12605.52 199.38 55026.65 88888.00 2011-07-14 14:17:45.500 195 12605.50 199.35 55026.65 88888.00 2011-07-14 14:17:45.625 195 12605.50 199.38 55026.65 88888.00 2011-07-14 14:17:45.750 195 12605.45 199.38 55026.68 88888.00 2011-07-14 14:17:45.875 195 12605.48 199.35 55026.65 88888.00 2011-07-14 14:17:46.000 195 12605.50 199.35 55026.65 88888.00 2011-07-14 14:17:46.125 195 12605.52 199.32 55026.70 88888.00 2011-07-14 14:17:46.250 195 12605.45 199.35 55026.68 88888.00 2011-07-14 14:17:46.375 195 12605.50 199.40 55026.68 88888.00 2011-07-14 14:17:46.500 195 12605.48 199.38 55026.68 88888.00 2011-07-14 14:17:46.625 195 12605.45 199.38 55026.65 88888.00 2011-07-14 14:17:46.750 195 12605.42 199.32 55026.68 88888.00 2011-07-14 14:17:46.875 195 12605.45 199.32 55026.65 88888.00 2011-07-14 14:17:47.000 195 12605.50 199.40 55026.65 88888.00 2011-07-14 14:17:47.125 195 12605.52 199.40 55026.68 88888.00 2011-07-14 14:17:47.250 195 12605.45 199.38 55026.70 88888.00 2011-07-14 14:17:47.375 195 12605.45 199.38 55026.68 88888.00 2011-07-14 14:17:47.500 195 12605.45 199.38 55026.62 88888.00 2011-07-14 14:17:47.625 195 12605.38 199.38 55026.65 88888.00 2011-07-14 14:17:47.750 195 12605.38 199.38 55026.68 88888.00 2011-07-14 14:17:47.875 195 12605.38 199.38 55026.68 88888.00 2011-07-14 14:17:48.000 195 12605.38 199.38 55026.68 88888.00 2011-07-14 14:17:48.125 195 12605.38 199.32 55026.65 88888.00 2011-07-14 14:17:48.250 195 12605.35 199.32 55026.68 88888.00 2011-07-14 14:17:48.375 195 12605.35 199.35 55026.65 88888.00 2011-07-14 14:17:48.500 195 12605.27 199.32 55026.65 88888.00 2011-07-14 14:17:48.625 195 12605.33 199.30 55026.68 88888.00 2011-07-14 14:17:48.750 195 12605.33 199.32 55026.68 88888.00 2011-07-14 14:17:48.875 195 12605.27 199.32 55026.68 88888.00 2011-07-14 14:17:49.000 195 12605.25 199.32 55026.65 88888.00 2011-07-14 14:17:49.125 195 12605.25 199.38 55026.70 88888.00 2011-07-14 14:17:49.250 195 12605.27 199.32 55026.72 88888.00 2011-07-14 14:17:49.375 195 12605.25 199.32 55026.70 88888.00 2011-07-14 14:17:49.500 195 12605.25 199.30 55026.70 88888.00 2011-07-14 14:17:49.625 195 12605.23 199.30 55026.68 88888.00 2011-07-14 14:17:49.750 195 12605.20 199.28 55026.65 88888.00 2011-07-14 14:17:49.875 195 12605.23 199.25 55026.65 88888.00 2011-07-14 14:17:50.000 195 12605.23 199.28 55026.68 88888.00 2011-07-14 14:17:50.125 195 12605.23 199.30 55026.68 88888.00 2011-07-14 14:17:50.250 195 12605.20 199.28 55026.68 88888.00 2011-07-14 14:17:50.375 195 12605.20 199.25 55026.70 88888.00 2011-07-14 14:17:50.500 195 12605.20 199.22 55026.65 88888.00 2011-07-14 14:17:50.625 195 12605.27 199.22 55026.65 88888.00 2011-07-14 14:17:50.750 195 12605.30 199.25 55026.65 88888.00 2011-07-14 14:17:50.875 195 12605.35 199.25 55026.62 88888.00 2011-07-14 14:17:51.000 195 12605.27 199.22 55026.65 88888.00 2011-07-14 14:17:51.125 195 12605.23 199.22 55026.68 88888.00 2011-07-14 14:17:51.250 195 12605.20 199.22 55026.65 88888.00 2011-07-14 14:17:51.375 195 12605.23 199.22 55026.68 88888.00 2011-07-14 14:17:51.500 195 12605.17 199.22 55026.65 88888.00 2011-07-14 14:17:51.625 195 12605.23 199.25 55026.70 88888.00 2011-07-14 14:17:51.750 195 12605.25 199.25 55026.70 88888.00 2011-07-14 14:17:51.875 195 12605.25 199.25 55026.70 88888.00 2011-07-14 14:17:52.000 195 12605.27 199.25 55026.70 88888.00 2011-07-14 14:17:52.125 195 12605.30 199.22 55026.70 88888.00 2011-07-14 14:17:52.250 195 12605.27 199.25 55026.70 88888.00 2011-07-14 14:17:52.375 195 12605.27 199.25 55026.72 88888.00 2011-07-14 14:17:52.500 195 12605.30 199.20 55026.68 88888.00 2011-07-14 14:17:52.625 195 12605.33 199.20 55026.68 88888.00 2011-07-14 14:17:52.750 195 12605.33 199.18 55026.68 88888.00 2011-07-14 14:17:52.875 195 12605.38 199.15 55026.68 88888.00 2011-07-14 14:17:53.000 195 12605.35 199.15 55026.68 88888.00 2011-07-14 14:17:53.125 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:17:53.250 195 12605.25 199.18 55026.72 88888.00 2011-07-14 14:17:53.375 195 12605.25 199.18 55026.70 88888.00 2011-07-14 14:17:53.500 195 12605.30 199.15 55026.70 88888.00 2011-07-14 14:17:53.625 195 12605.25 199.18 55026.70 88888.00 2011-07-14 14:17:53.750 195 12605.17 199.15 55026.70 88888.00 2011-07-14 14:17:53.875 195 12605.20 199.12 55026.72 88888.00 2011-07-14 14:17:54.000 195 12605.23 199.15 55026.70 88888.00 2011-07-14 14:17:54.125 195 12605.25 199.18 55026.70 88888.00 2011-07-14 14:17:54.250 195 12605.20 199.15 55026.70 88888.00 2011-07-14 14:17:54.375 195 12605.27 199.15 55026.70 88888.00 2011-07-14 14:17:54.500 195 12605.27 199.20 55026.70 88888.00 2011-07-14 14:17:54.625 195 12605.25 199.20 55026.70 88888.00 2011-07-14 14:17:54.750 195 12605.25 199.20 55026.72 88888.00 2011-07-14 14:17:54.875 195 12605.25 199.18 55026.70 88888.00 2011-07-14 14:17:55.000 195 12605.23 199.15 55026.70 88888.00 2011-07-14 14:17:55.125 195 12605.20 199.12 55026.68 88888.00 2011-07-14 14:17:55.250 195 12605.23 199.10 55026.68 88888.00 2011-07-14 14:17:55.375 195 12605.20 199.12 55026.68 88888.00 2011-07-14 14:17:55.500 195 12605.20 199.15 55026.70 88888.00 2011-07-14 14:17:55.625 195 12605.25 199.15 55026.68 88888.00 2011-07-14 14:17:55.750 195 12605.27 199.15 55026.65 88888.00 2011-07-14 14:17:55.875 195 12605.23 199.15 55026.72 88888.00 2011-07-14 14:17:56.000 195 12605.23 199.18 55026.70 88888.00 2011-07-14 14:17:56.125 195 12605.25 199.18 55026.68 88888.00 2011-07-14 14:17:56.250 195 12605.25 199.15 55026.70 88888.00 2011-07-14 14:17:56.375 195 12605.27 199.12 55026.70 88888.00 2011-07-14 14:17:56.500 195 12605.30 199.15 55026.72 88888.00 2011-07-14 14:17:56.625 195 12605.30 199.18 55026.72 88888.00 2011-07-14 14:17:56.750 195 12605.27 199.15 55026.72 88888.00 2011-07-14 14:17:56.875 195 12605.25 199.15 55026.70 88888.00 2011-07-14 14:17:57.000 195 12605.30 199.15 55026.72 88888.00 2011-07-14 14:17:57.125 195 12605.30 199.15 55026.72 88888.00 2011-07-14 14:17:57.250 195 12605.27 199.12 55026.72 88888.00 2011-07-14 14:17:57.375 195 12605.27 199.15 55026.72 88888.00 2011-07-14 14:17:57.500 195 12605.30 199.15 55026.70 88888.00 2011-07-14 14:17:57.625 195 12605.38 199.15 55026.70 88888.00 2011-07-14 14:17:57.750 195 12605.38 199.15 55026.72 88888.00 2011-07-14 14:17:57.875 195 12605.33 199.15 55026.72 88888.00 2011-07-14 14:17:58.000 195 12605.27 199.15 55026.70 88888.00 2011-07-14 14:17:58.125 195 12605.30 199.15 55026.70 88888.00 2011-07-14 14:17:58.250 195 12605.27 199.10 55026.70 88888.00 2011-07-14 14:17:58.375 195 12605.25 199.12 55026.68 88888.00 2011-07-14 14:17:58.500 195 12605.25 199.12 55026.70 88888.00 2011-07-14 14:17:58.625 195 12605.23 199.12 55026.68 88888.00 2011-07-14 14:17:58.750 195 12605.25 199.12 55026.70 88888.00 2011-07-14 14:17:58.875 195 12605.23 199.15 55026.70 88888.00 2011-07-14 14:17:59.000 195 12605.23 199.18 55026.68 88888.00 2011-07-14 14:17:59.125 195 12605.30 199.15 55026.72 88888.00 2011-07-14 14:17:59.250 195 12605.33 199.12 55026.70 88888.00 2011-07-14 14:17:59.375 195 12605.30 199.18 55026.68 88888.00 2011-07-14 14:17:59.500 195 12605.33 199.18 55026.75 88888.00 2011-07-14 14:17:59.625 195 12605.33 199.18 55026.72 88888.00 2011-07-14 14:17:59.750 195 12605.30 199.15 55026.70 88888.00 2011-07-14 14:17:59.875 195 12605.35 199.12 55026.70 88888.00 2011-07-14 14:18:00.000 195 12605.33 199.15 55026.70 88888.00 2011-07-14 14:18:00.125 195 12605.33 199.18 55026.70 88888.00 2011-07-14 14:18:00.250 195 12605.35 199.15 55026.70 88888.00 2011-07-14 14:18:00.375 195 12605.38 199.15 55026.70 88888.00 2011-07-14 14:18:00.500 195 12605.35 199.15 55026.70 88888.00 2011-07-14 14:18:00.625 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:18:00.750 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:18:00.875 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:18:01.000 195 12605.38 199.15 55026.72 88888.00 2011-07-14 14:18:01.125 195 12605.35 199.15 55026.75 88888.00 2011-07-14 14:18:01.250 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:18:01.375 195 12605.33 199.18 55026.70 88888.00 2011-07-14 14:18:01.500 195 12605.33 199.15 55026.70 88888.00 2011-07-14 14:18:01.625 195 12605.33 199.15 55026.70 88888.00 2011-07-14 14:18:01.750 195 12605.30 199.18 55026.70 88888.00 2011-07-14 14:18:01.875 195 12605.38 199.18 55026.68 88888.00 2011-07-14 14:18:02.000 195 12605.40 199.18 55026.70 88888.00 2011-07-14 14:18:02.125 195 12605.33 199.18 55026.70 88888.00 2011-07-14 14:18:02.250 195 12605.27 199.18 55026.70 88888.00 2011-07-14 14:18:02.375 195 12605.35 199.18 55026.70 88888.00 2011-07-14 14:18:02.500 195 12605.38 199.18 55026.68 88888.00 2011-07-14 14:18:02.625 195 12605.35 199.15 55026.70 88888.00 2011-07-14 14:18:02.750 195 12605.33 199.18 55026.72 88888.00 2011-07-14 14:18:02.875 195 12605.35 199.18 55026.72 88888.00 2011-07-14 14:18:03.000 195 12605.38 199.18 55026.72 88888.00 2011-07-14 14:18:03.125 195 12605.38 199.18 55026.72 88888.00 2011-07-14 14:18:03.250 195 12605.42 199.18 55026.75 88888.00 2011-07-14 14:18:03.375 195 12605.45 199.18 55026.72 88888.00 2011-07-14 14:18:03.500 195 12605.40 199.15 55026.72 88888.00 2011-07-14 14:18:03.625 195 12605.38 199.18 55026.75 88888.00 2011-07-14 14:18:03.750 195 12605.38 199.20 55026.75 88888.00 2011-07-14 14:18:03.875 195 12605.38 199.20 55026.78 88888.00 2011-07-14 14:18:04.000 195 12605.33 199.20 55026.72 88888.00 2011-07-14 14:18:04.125 195 12605.20 199.15 55026.70 88888.00 2011-07-14 14:18:04.250 195 12605.17 199.15 55026.72 88888.00 2011-07-14 14:18:04.375 195 12605.25 199.18 55026.68 88888.00 2011-07-14 14:18:04.500 195 12605.27 199.20 55026.72 88888.00 2011-07-14 14:18:04.625 195 12605.27 199.20 55026.72 88888.00 2011-07-14 14:18:04.750 195 12605.20 199.20 55026.70 88888.00 2011-07-14 14:18:04.875 195 12605.25 199.20 55026.70 88888.00 2011-07-14 14:18:05.000 195 12605.27 199.20 55026.72 88888.00 2011-07-14 14:18:05.125 195 12605.33 199.22 55026.72 88888.00 2011-07-14 14:18:05.250 195 12605.33 199.22 55026.72 88888.00 2011-07-14 14:18:05.375 195 12605.33 199.22 55026.72 88888.00 2011-07-14 14:18:05.500 195 12605.27 199.22 55026.72 88888.00 2011-07-14 14:18:05.625 195 12605.30 199.22 55026.72 88888.00 2011-07-14 14:18:05.750 195 12605.38 199.22 55026.70 88888.00 2011-07-14 14:18:05.875 195 12605.38 199.22 55026.72 88888.00 2011-07-14 14:18:06.000 195 12605.35 199.28 55026.70 88888.00 2011-07-14 14:18:06.125 195 12605.40 199.25 55026.70 88888.00 2011-07-14 14:18:06.250 195 12605.40 199.22 55026.72 88888.00 2011-07-14 14:18:06.375 195 12605.35 199.22 55026.72 88888.00 2011-07-14 14:18:06.500 195 12605.38 199.28 55026.68 88888.00 2011-07-14 14:18:06.625 195 12605.35 199.25 55026.70 88888.00 2011-07-14 14:18:06.750 195 12605.30 199.25 55026.70 88888.00 2011-07-14 14:18:06.875 195 12605.35 199.25 55026.70 88888.00 2011-07-14 14:18:07.000 195 12605.33 199.28 55026.70 88888.00 2011-07-14 14:18:07.125 195 12605.33 199.30 55026.70 88888.00 2011-07-14 14:18:07.250 195 12605.35 199.25 55026.68 88888.00 2011-07-14 14:18:07.375 195 12605.40 199.25 55026.68 88888.00 2011-07-14 14:18:07.500 195 12605.45 199.25 55026.68 88888.00 2011-07-14 14:18:07.625 195 12605.48 199.28 55026.68 88888.00 2011-07-14 14:18:07.750 195 12605.45 199.22 55026.70 88888.00 2011-07-14 14:18:07.875 195 12605.42 199.25 55026.68 88888.00 2011-07-14 14:18:08.000 195 12605.38 199.25 55026.62 88888.00 2011-07-14 14:18:08.125 195 12605.35 199.28 55026.65 88888.00 2011-07-14 14:18:08.250 195 12605.38 199.28 55026.68 88888.00 2011-07-14 14:18:08.375 195 12605.42 199.28 55026.68 88888.00 2011-07-14 14:18:08.500 195 12605.40 199.30 55026.68 88888.00 2011-07-14 14:18:08.625 195 12605.40 199.28 55026.72 88888.00 2011-07-14 14:18:08.750 195 12605.42 199.28 55026.72 88888.00 2011-07-14 14:18:08.875 195 12605.45 199.28 55026.70 88888.00 2011-07-14 14:18:09.000 195 12605.45 199.30 55026.62 88888.00 2011-07-14 14:18:09.125 195 12605.48 199.28 55026.68 88888.00 2011-07-14 14:18:09.250 195 12605.45 199.28 55026.62 88888.00 2011-07-14 14:18:09.375 195 12605.45 199.30 55026.62 88888.00 2011-07-14 14:18:09.500 195 12605.48 199.32 55026.62 88888.00 2011-07-14 14:18:09.625 195 12605.52 199.30 55026.62 88888.00 2011-07-14 14:18:09.750 195 12605.48 199.32 55026.62 88888.00 2011-07-14 14:18:09.875 195 12605.45 199.35 55026.62 88888.00 2011-07-14 14:18:10.000 195 12605.48 199.35 55026.68 88888.00 2011-07-14 14:18:10.125 195 12605.52 199.30 55026.72 88888.00 2011-07-14 14:18:10.250 195 12605.58 199.30 55026.70 88888.00 2011-07-14 14:18:10.375 195 12605.60 199.30 55026.70 88888.00 2011-07-14 14:18:10.500 195 12605.55 199.30 55026.68 88888.00 2011-07-14 14:18:10.625 195 12605.55 199.35 55026.70 88888.00 2011-07-14 14:18:10.750 195 12605.52 199.35 55026.70 88888.00 2011-07-14 14:18:10.875 195 12605.48 199.30 55026.68 88888.00 2011-07-14 14:18:11.000 195 12605.52 199.35 55026.68 88888.00 2011-07-14 14:18:11.125 195 12605.52 199.32 55026.68 88888.00 2011-07-14 14:18:11.250 195 12605.45 199.30 55026.65 88888.00 2011-07-14 14:18:11.375 195 12605.42 199.30 55026.65 88888.00 2011-07-14 14:18:11.500 195 12605.48 199.30 55026.62 88888.00 2011-07-14 14:18:11.625 195 12605.50 199.32 55026.65 88888.00 2011-07-14 14:18:11.750 195 12605.48 199.30 55026.65 88888.00 2011-07-14 14:18:11.875 195 12605.45 199.32 55026.68 88888.00 2011-07-14 14:18:12.000 195 12605.45 199.30 55026.68 88888.00 2011-07-14 14:18:12.125 195 12605.52 199.30 55026.68 88888.00 2011-07-14 14:18:12.250 195 12605.60 199.28 55026.70 88888.00 2011-07-14 14:18:12.375 195 12605.60 199.28 55026.68 88888.00 2011-07-14 14:18:12.500 195 12605.60 199.30 55026.68 88888.00 2011-07-14 14:18:12.625 195 12605.60 199.30 55026.65 88888.00 2011-07-14 14:18:12.750 195 12605.55 199.30 55026.68 88888.00 2011-07-14 14:18:12.875 195 12605.55 199.32 55026.70 88888.00 2011-07-14 14:18:13.000 195 12605.58 199.30 55026.68 88888.00 2011-07-14 14:18:13.125 195 12605.52 199.32 55026.68 88888.00 2011-07-14 14:18:13.250 195 12605.48 199.35 55026.65 88888.00 2011-07-14 14:18:13.375 195 12605.52 199.35 55026.65 88888.00 2011-07-14 14:18:13.500 195 12605.60 199.32 55026.72 88888.00 2011-07-14 14:18:13.625 195 12605.62 199.30 55026.72 88888.00 2011-07-14 14:18:13.750 195 12605.60 199.32 55026.70 88888.00 2011-07-14 14:18:13.875 195 12605.58 199.32 55026.68 88888.00 2011-07-14 14:18:14.000 195 12605.60 199.30 55026.68 88888.00 2011-07-14 14:18:14.125 195 12605.60 199.30 55026.65 88888.00 2011-07-14 14:18:14.250 195 12605.58 199.25 55026.68 88888.00 2011-07-14 14:18:14.375 195 12605.60 199.30 55026.68 88888.00 2011-07-14 14:18:14.500 195 12605.60 199.32 55026.68 88888.00 2011-07-14 14:18:14.625 195 12605.58 199.32 55026.68 88888.00 2011-07-14 14:18:14.750 195 12605.52 199.30 55026.62 88888.00 2011-07-14 14:18:14.875 195 12605.48 199.30 55026.62 88888.00 2011-07-14 14:18:15.000 195 12605.45 199.28 55026.68 88888.00 2011-07-14 14:18:15.125 195 12605.52 199.30 55026.65 88888.00 2011-07-14 14:18:15.250 195 12605.52 199.30 55026.68 88888.00 2011-07-14 14:18:15.375 195 12605.52 199.28 55026.62 88888.00 2011-07-14 14:18:15.500 195 12605.55 199.28 55026.60 88888.00 2011-07-14 14:18:15.625 195 12605.55 199.28 55026.62 88888.00 2011-07-14 14:18:15.750 195 12605.52 199.30 55026.62 88888.00 2011-07-14 14:18:15.875 195 12605.55 199.32 55026.68 88888.00 2011-07-14 14:18:16.000 195 12605.52 199.32 55026.65 88888.00 2011-07-14 14:18:16.125 195 12605.48 199.30 55026.62 88888.00 2011-07-14 14:18:16.250 195 12605.45 199.30 55026.68 88888.00 2011-07-14 14:18:16.375 195 12605.50 199.32 55026.62 88888.00 2011-07-14 14:18:16.500 195 12605.55 199.32 55026.60 88888.00 2011-07-14 14:18:16.625 195 12605.55 199.28 55026.57 88888.00 2011-07-14 14:18:16.750 195 12605.50 199.28 55026.62 88888.00 2011-07-14 14:18:16.875 195 12605.52 199.25 55026.65 88888.00 2011-07-14 14:18:17.000 195 12605.55 199.25 55026.62 88888.00 2011-07-14 14:18:17.125 195 12605.52 199.22 55026.62 88888.00 2011-07-14 14:18:17.250 195 12605.58 199.20 55026.62 88888.00 2011-07-14 14:18:17.375 195 12605.62 199.25 55026.65 88888.00 2011-07-14 14:18:17.500 195 12605.58 199.25 55026.68 88888.00 2011-07-14 14:18:17.625 195 12605.50 199.25 55026.65 88888.00 2011-07-14 14:18:17.750 195 12605.50 199.25 55026.65 88888.00 2011-07-14 14:18:17.875 195 12605.52 199.22 55026.68 88888.00 2011-07-14 14:18:18.000 195 12605.55 199.25 55026.65 88888.00 2011-07-14 14:18:18.125 195 12605.52 199.25 55026.65 88888.00 2011-07-14 14:18:18.250 195 12605.48 199.20 55026.68 88888.00 2011-07-14 14:18:18.375 195 12605.42 199.22 55026.65 88888.00 2011-07-14 14:18:18.500 195 12605.42 199.20 55026.65 88888.00 2011-07-14 14:18:18.625 195 12605.50 199.20 55026.62 88888.00 2011-07-14 14:18:18.750 195 12605.52 199.20 55026.62 88888.00 2011-07-14 14:18:18.875 195 12605.52 199.18 55026.65 88888.00 2011-07-14 14:18:19.000 195 12605.50 199.15 55026.65 88888.00 2011-07-14 14:18:19.125 195 12605.50 199.20 55026.68 88888.00 2011-07-14 14:18:19.250 195 12605.50 199.20 55026.68 88888.00 2011-07-14 14:18:19.375 195 12605.52 199.22 55026.68 88888.00 2011-07-14 14:18:19.500 195 12605.48 199.25 55026.68 88888.00 2011-07-14 14:18:19.625 195 12605.42 199.22 55026.68 88888.00 2011-07-14 14:18:19.750 195 12605.50 199.20 55026.65 88888.00 2011-07-14 14:18:19.875 195 12605.58 199.20 55026.65 88888.00 2011-07-14 14:18:20.000 195 12605.55 199.18 55026.68 88888.00 2011-07-14 14:18:20.125 195 12605.55 199.18 55026.65 88888.00 2011-07-14 14:18:20.250 195 12605.55 199.18 55026.68 88888.00 2011-07-14 14:18:20.375 195 12605.55 199.18 55026.65 88888.00 2011-07-14 14:18:20.500 195 12605.55 199.15 55026.68 88888.00 2011-07-14 14:18:20.625 195 12605.55 199.15 55026.68 88888.00 2011-07-14 14:18:20.750 195 12605.60 199.18 55026.62 88888.00 2011-07-14 14:18:20.875 195 12605.67 199.18 55026.65 88888.00 2011-07-14 14:18:21.000 195 12605.65 199.15 55026.65 88888.00 2011-07-14 14:18:21.125 195 12605.60 199.15 55026.65 88888.00 2011-07-14 14:18:21.250 195 12605.60 199.15 55026.70 88888.00 2011-07-14 14:18:21.375 195 12605.55 199.18 55026.70 88888.00 2011-07-14 14:18:21.500 195 12605.50 199.18 55026.70 88888.00 2011-07-14 14:18:21.625 195 12605.40 199.15 55026.68 88888.00 2011-07-14 14:18:21.750 195 12605.42 199.12 55026.70 88888.00 2011-07-14 14:18:21.875 195 12605.45 199.10 55026.68 88888.00 2011-07-14 14:18:22.000 195 12605.50 199.12 55026.70 88888.00 2011-07-14 14:18:22.125 195 12605.50 199.12 55026.70 88888.00 2011-07-14 14:18:22.250 195 12605.42 199.12 55026.70 88888.00 2011-07-14 14:18:22.375 195 12605.38 199.15 55026.70 88888.00 2011-07-14 14:18:22.500 195 12605.33 199.12 55026.70 88888.00 2011-07-14 14:18:22.625 195 12605.33 199.10 55026.68 88888.00 2011-07-14 14:18:22.750 195 12605.42 199.07 55026.68 88888.00 2011-07-14 14:18:22.875 195 12605.50 199.07 55026.68 88888.00 2011-07-14 14:18:23.000 195 12605.45 199.05 55026.65 88888.00 2011-07-14 14:18:23.125 195 12605.45 199.07 55026.65 88888.00 2011-07-14 14:18:23.250 195 12605.42 199.07 55026.70 88888.00 2011-07-14 14:18:23.375 195 12605.40 199.12 55026.70 88888.00 2011-07-14 14:18:23.500 195 12605.42 199.12 55026.72 88888.00 2011-07-14 14:18:23.625 195 12605.50 199.15 55026.72 88888.00 2011-07-14 14:18:23.750 195 12605.45 199.10 55026.72 88888.00 2011-07-14 14:18:23.875 195 12605.35 199.10 55026.72 88888.00 2011-07-14 14:18:24.000 195 12605.33 199.10 55026.70 88888.00 2011-07-14 14:18:24.125 195 12605.40 199.05 55026.70 88888.00 2011-07-14 14:18:24.250 195 12605.40 199.07 55026.70 88888.00 2011-07-14 14:18:24.375 195 12605.40 199.07 55026.68 88888.00 2011-07-14 14:18:24.500 195 12605.38 199.07 55026.65 88888.00 2011-07-14 14:18:24.625 195 12605.40 199.07 55026.72 88888.00 2011-07-14 14:18:24.750 195 12605.35 199.07 55026.72 88888.00 2011-07-14 14:18:24.875 195 12605.27 199.05 55026.72 88888.00 2011-07-14 14:18:25.000 195 12605.23 199.03 55026.70 88888.00 2011-07-14 14:18:25.125 195 12605.27 199.07 55026.72 88888.00 2011-07-14 14:18:25.250 195 12605.35 199.07 55026.72 88888.00 2011-07-14 14:18:25.375 195 12605.35 199.07 55026.70 88888.00 2011-07-14 14:18:25.500 195 12605.33 199.12 55026.70 88888.00 2011-07-14 14:18:25.625 195 12605.35 199.15 55026.75 88888.00 2011-07-14 14:18:25.750 195 12605.27 199.15 55026.75 88888.00 2011-07-14 14:18:25.875 195 12605.27 199.15 55026.78 88888.00 2011-07-14 14:18:26.000 195 12605.23 199.10 55026.72 88888.00 2011-07-14 14:18:26.125 195 12605.25 199.07 55026.72 88888.00 2011-07-14 14:18:26.250 195 12605.25 199.07 55026.72 88888.00 2011-07-14 14:18:26.375 195 12605.27 199.10 55026.75 88888.00 2011-07-14 14:18:26.500 195 12605.30 199.10 55026.72 88888.00 2011-07-14 14:18:26.625 195 12605.30 199.12 55026.75 88888.00 2011-07-14 14:18:26.750 195 12605.25 199.15 55026.75 88888.00 2011-07-14 14:18:26.875 195 12605.30 199.10 55026.72 88888.00 2011-07-14 14:18:27.000 195 12605.35 199.10 55026.68 88888.00 2011-07-14 14:18:27.125 195 12605.27 199.10 55026.70 88888.00 2011-07-14 14:18:27.250 195 12605.20 199.10 55026.75 88888.00 2011-07-14 14:18:27.375 195 12605.23 199.12 55026.72 88888.00 2011-07-14 14:18:27.500 195 12605.23 199.12 55026.72 88888.00 2011-07-14 14:18:27.625 195 12605.27 199.10 55026.72 88888.00 2011-07-14 14:18:27.750 195 12605.30 199.10 55026.75 88888.00 2011-07-14 14:18:27.875 195 12605.30 199.12 55026.78 88888.00 2011-07-14 14:18:28.000 195 12605.30 199.12 55026.75 88888.00 2011-07-14 14:18:28.125 195 12605.25 199.10 55026.78 88888.00 2011-07-14 14:18:28.250 195 12605.20 199.10 55026.75 88888.00 2011-07-14 14:18:28.375 195 12605.23 199.12 55026.78 88888.00 2011-07-14 14:18:28.500 195 12605.15 199.10 55026.75 88888.00 2011-07-14 14:18:28.625 195 12605.12 199.07 55026.75 88888.00 2011-07-14 14:18:28.750 195 12605.12 199.07 55026.75 88888.00 2011-07-14 14:18:28.875 195 12605.17 199.07 55026.75 88888.00 2011-07-14 14:18:29.000 195 12605.23 199.10 55026.78 88888.00 2011-07-14 14:18:29.125 195 12605.25 199.10 55026.80 88888.00 2011-07-14 14:18:29.250 195 12605.20 199.07 55026.75 88888.00 2011-07-14 14:18:29.375 195 12605.20 199.12 55026.75 88888.00 2011-07-14 14:18:29.500 195 12605.17 199.10 55026.75 88888.00 2011-07-14 14:18:29.625 195 12605.15 199.10 55026.78 88888.00 2011-07-14 14:18:29.750 195 12605.23 199.10 55026.80 88888.00 2011-07-14 14:18:29.875 195 12605.27 199.10 55026.80 88888.00 2011-07-14 14:18:30.000 195 12605.27 199.07 55026.75 88888.00 2011-07-14 14:18:30.125 195 12605.27 199.07 55026.78 88888.00 2011-07-14 14:18:30.250 195 12605.30 199.07 55026.78 88888.00 2011-07-14 14:18:30.375 195 12605.27 199.10 55026.75 88888.00 2011-07-14 14:18:30.500 195 12605.25 199.07 55026.75 88888.00 2011-07-14 14:18:30.625 195 12605.27 199.07 55026.78 88888.00 2011-07-14 14:18:30.750 195 12605.27 199.07 55026.78 88888.00 2011-07-14 14:18:30.875 195 12605.20 199.07 55026.78 88888.00 2011-07-14 14:18:31.000 195 12605.20 199.10 55026.72 88888.00 2011-07-14 14:18:31.125 195 12605.20 199.12 55026.78 88888.00 2011-07-14 14:18:31.250 195 12605.23 199.10 55026.75 88888.00 2011-07-14 14:18:31.375 195 12605.17 199.12 55026.72 88888.00 2011-07-14 14:18:31.500 195 12605.15 199.10 55026.75 88888.00 2011-07-14 14:18:31.625 195 12605.20 199.10 55026.75 88888.00 2011-07-14 14:18:31.750 195 12605.23 199.12 55026.78 88888.00 2011-07-14 14:18:31.875 195 12605.12 199.10 55026.75 88888.00 2011-07-14 14:18:32.000 195 12605.05 199.10 55026.70 88888.00 2011-07-14 14:18:32.125 195 12605.02 199.05 55026.75 88888.00 2011-07-14 14:18:32.250 195 12605.10 199.07 55026.78 88888.00 2011-07-14 14:18:32.375 195 12605.17 199.10 55026.78 88888.00 2011-07-14 14:18:32.500 195 12605.15 199.12 55026.80 88888.00 2011-07-14 14:18:32.625 195 12605.17 199.12 55026.78 88888.00 2011-07-14 14:18:32.750 195 12605.15 199.12 55026.78 88888.00 2011-07-14 14:18:32.875 195 12605.15 199.12 55026.78 88888.00 2011-07-14 14:18:33.000 195 12605.15 199.10 55026.78 88888.00 2011-07-14 14:18:33.125 195 12605.17 199.07 55026.78 88888.00 2011-07-14 14:18:33.250 195 12605.20 199.10 55026.80 88888.00 2011-07-14 14:18:33.375 195 12605.25 199.12 55026.82 88888.00 2011-07-14 14:18:33.500 195 12605.20 199.12 55026.82 88888.00 2011-07-14 14:18:33.625 195 12605.17 199.10 55026.80 88888.00 2011-07-14 14:18:33.750 195 12605.17 199.12 55026.78 88888.00 2011-07-14 14:18:33.875 195 12605.15 199.12 55026.75 88888.00 2011-07-14 14:18:34.000 195 12605.15 199.12 55026.78 88888.00 2011-07-14 14:18:34.125 195 12605.17 199.12 55026.82 88888.00 2011-07-14 14:18:34.250 195 12605.20 199.10 55026.80 88888.00 2011-07-14 14:18:34.375 195 12605.23 199.12 55026.78 88888.00 2011-07-14 14:18:34.500 195 12605.17 199.10 55026.78 88888.00 2011-07-14 14:18:34.625 195 12605.20 199.10 55026.78 88888.00 2011-07-14 14:18:34.750 195 12605.25 199.12 55026.78 88888.00 2011-07-14 14:18:34.875 195 12605.25 199.15 55026.80 88888.00 2011-07-14 14:18:35.000 195 12605.23 199.18 55026.75 88888.00 2011-07-14 14:18:35.125 195 12605.25 199.15 55026.80 88888.00 2011-07-14 14:18:35.250 195 12605.23 199.12 55026.80 88888.00 2011-07-14 14:18:35.375 195 12605.25 199.12 55026.78 88888.00 2011-07-14 14:18:35.500 195 12605.30 199.15 55026.80 88888.00 2011-07-14 14:18:35.625 195 12605.33 199.12 55026.80 88888.00 2011-07-14 14:18:35.750 195 12605.27 199.15 55026.78 88888.00 2011-07-14 14:18:35.875 195 12605.23 199.15 55026.78 88888.00 2011-07-14 14:18:36.000 195 12605.27 199.15 55026.78 88888.00 2011-07-14 14:18:36.125 195 12605.35 199.15 55026.78 88888.00 2011-07-14 14:18:36.250 195 12605.27 199.12 55026.80 88888.00 2011-07-14 14:18:36.375 195 12605.25 199.18 55026.80 88888.00 2011-07-14 14:18:36.500 195 12605.27 199.20 55026.82 88888.00 2011-07-14 14:18:36.625 195 12605.30 199.18 55026.80 88888.00 2011-07-14 14:18:36.750 195 12605.30 199.18 55026.78 88888.00 2011-07-14 14:18:36.875 195 12605.33 199.18 55026.80 88888.00 2011-07-14 14:18:37.000 195 12605.38 199.18 55026.78 88888.00 2011-07-14 14:18:37.125 195 12605.38 199.15 55026.80 88888.00 2011-07-14 14:18:37.250 195 12605.33 199.15 55026.80 88888.00 2011-07-14 14:18:37.375 195 12605.35 199.18 55026.80 88888.00 2011-07-14 14:18:37.500 195 12605.38 199.18 55026.80 88888.00 2011-07-14 14:18:37.625 195 12605.35 199.20 55026.82 88888.00 2011-07-14 14:18:37.750 195 12605.33 199.20 55026.80 88888.00 2011-07-14 14:18:37.875 195 12605.33 199.22 55026.82 88888.00 2011-07-14 14:18:38.000 195 12605.33 199.22 55026.82 88888.00 2011-07-14 14:18:38.125 195 12605.33 199.20 55026.80 88888.00 2011-07-14 14:18:38.250 195 12605.38 199.20 55026.80 88888.00 2011-07-14 14:18:38.375 195 12605.45 199.22 55026.82 88888.00 2011-07-14 14:18:38.500 195 12605.42 199.22 55026.82 88888.00 2011-07-14 14:18:38.625 195 12605.40 199.20 55026.82 88888.00 2011-07-14 14:18:38.750 195 12605.40 199.18 55026.80 88888.00 2011-07-14 14:18:38.875 195 12605.35 199.22 55026.80 88888.00 2011-07-14 14:18:39.000 195 12605.27 199.25 55026.80 88888.00 2011-07-14 14:18:39.125 195 12605.30 199.25 55026.82 88888.00 2011-07-14 14:18:39.250 195 12605.35 199.20 55026.80 88888.00 2011-07-14 14:18:39.375 195 12605.38 199.20 55026.80 88888.00 2011-07-14 14:18:39.500 195 12605.40 199.22 55026.80 88888.00 2011-07-14 14:18:39.625 195 12605.42 199.25 55026.82 88888.00 2011-07-14 14:18:39.750 195 12605.45 199.22 55026.82 88888.00 2011-07-14 14:18:39.875 195 12605.45 199.20 55026.80 88888.00 2011-07-14 14:18:40.000 195 12605.45 199.22 55026.80 88888.00 2011-07-14 14:18:40.125 195 12605.48 199.28 55026.82 88888.00 2011-07-14 14:18:40.250 195 12605.50 199.25 55026.80 88888.00 2011-07-14 14:18:40.375 195 12605.48 199.25 55026.80 88888.00 2011-07-14 14:18:40.500 195 12605.42 199.28 55026.78 88888.00 2011-07-14 14:18:40.625 195 12605.48 199.32 55026.80 88888.00 2011-07-14 14:18:40.750 195 12605.50 199.30 55026.80 88888.00 2011-07-14 14:18:40.875 195 12605.42 199.28 55026.80 88888.00 2011-07-14 14:18:41.000 195 12605.38 199.25 55026.78 88888.00 2011-07-14 14:18:41.125 195 12605.45 199.28 55026.78 88888.00 2011-07-14 14:18:41.250 195 12605.42 199.30 55026.80 88888.00 2011-07-14 14:18:41.375 195 12605.38 199.32 55026.80 88888.00 2011-07-14 14:18:41.500 195 12605.35 199.35 55026.80 88888.00 2011-07-14 14:18:41.625 195 12605.33 199.28 55026.80 88888.00 2011-07-14 14:18:41.750 195 12605.38 199.30 55026.82 88888.00 2011-07-14 14:18:41.875 195 12605.40 199.30 55026.80 88888.00 2011-07-14 14:18:42.000 195 12605.38 199.30 55026.80 88888.00 2011-07-14 14:18:42.125 195 12605.30 199.30 55026.80 88888.00 2011-07-14 14:18:42.250 195 12605.27 199.30 55026.80 88888.00 2011-07-14 14:18:42.375 195 12605.27 199.30 55026.78 88888.00 2011-07-14 14:18:42.500 195 12605.30 199.35 55026.80 88888.00 2011-07-14 14:18:42.625 195 12605.35 199.35 55026.80 88888.00 2011-07-14 14:18:42.750 195 12605.38 199.32 55026.80 88888.00 2011-07-14 14:18:42.875 195 12605.42 199.35 55026.82 88888.00 2011-07-14 14:18:43.000 195 12605.48 199.40 55026.82 88888.00 2011-07-14 14:18:43.125 195 12605.45 199.43 55026.78 88888.00 2011-07-14 14:18:43.250 195 12605.42 199.45 55026.78 88888.00 2011-07-14 14:18:43.375 195 12605.45 199.43 55026.75 88888.00 2011-07-14 14:18:43.500 195 12605.45 199.40 55026.72 88888.00 2011-07-14 14:18:43.625 195 12605.48 199.43 55026.75 88888.00 2011-07-14 14:18:43.750 195 12605.50 199.45 55026.78 88888.00 2011-07-14 14:18:43.875 195 12605.55 199.47 55026.78 88888.00 2011-07-14 14:18:44.000 195 12605.52 199.43 55026.78 88888.00 2011-07-14 14:18:44.125 195 12605.50 199.45 55026.75 88888.00 2011-07-14 14:18:44.250 195 12605.50 199.45 55026.78 88888.00 2011-07-14 14:18:44.375 195 12605.52 199.50 55026.78 88888.00 2011-07-14 14:18:44.500 195 12605.55 199.50 55026.75 88888.00 2011-07-14 14:18:44.625 195 12605.52 199.47 55026.75 88888.00 2011-07-14 14:18:44.750 195 12605.50 199.50 55026.75 88888.00 2011-07-14 14:18:44.875 195 12605.50 199.53 55026.78 88888.00 2011-07-14 14:18:45.000 195 12605.55 199.53 55026.80 88888.00 2011-07-14 14:18:45.125 195 12605.55 199.53 55026.80 88888.00 2011-07-14 14:18:45.250 195 12605.52 199.50 55026.80 88888.00 2011-07-14 14:18:45.375 195 12605.50 199.53 55026.78 88888.00 2011-07-14 14:18:45.500 195 12605.55 199.53 55026.78 88888.00 2011-07-14 14:18:45.625 195 12605.50 199.53 55026.80 88888.00 2011-07-14 14:18:45.750 195 12605.52 199.53 55026.78 88888.00 2011-07-14 14:18:45.875 195 12605.52 199.55 55026.80 88888.00 2011-07-14 14:18:46.000 195 12605.50 199.55 55026.78 88888.00 2011-07-14 14:18:46.125 195 12605.55 199.55 55026.75 88888.00 2011-07-14 14:18:46.250 195 12605.60 199.57 55026.80 88888.00 2011-07-14 14:18:46.375 195 12605.62 199.60 55026.78 88888.00 2011-07-14 14:18:46.500 195 12605.58 199.60 55026.75 88888.00 2011-07-14 14:18:46.625 195 12605.52 199.60 55026.75 88888.00 2011-07-14 14:18:46.750 195 12605.55 199.65 55026.78 88888.00 2011-07-14 14:18:46.875 195 12605.58 199.65 55026.75 88888.00 2011-07-14 14:18:47.000 195 12605.62 199.65 55026.75 88888.00 2011-07-14 14:18:47.125 195 12605.58 199.62 55026.80 88888.00 2011-07-14 14:18:47.250 195 12605.58 199.62 55026.80 88888.00 2011-07-14 14:18:47.375 195 12605.62 199.65 55026.80 88888.00 2011-07-14 14:18:47.500 195 12605.65 199.68 55026.78 88888.00 2011-07-14 14:18:47.625 195 12605.62 199.65 55026.75 88888.00 2011-07-14 14:18:47.750 195 12605.58 199.65 55026.75 88888.00 2011-07-14 14:18:47.875 195 12605.58 199.65 55026.75 88888.00 2011-07-14 14:18:48.000 195 12605.58 199.60 55026.75 88888.00 2011-07-14 14:18:48.125 195 12605.55 199.65 55026.75 88888.00 2011-07-14 14:18:48.250 195 12605.60 199.68 55026.75 88888.00 2011-07-14 14:18:48.375 195 12605.62 199.65 55026.75 88888.00 2011-07-14 14:18:48.500 195 12605.67 199.68 55026.72 88888.00 2011-07-14 14:18:48.625 195 12605.70 199.70 55026.70 88888.00 2011-07-14 14:18:48.750 195 12605.73 199.72 55026.72 88888.00 2011-07-14 14:18:48.875 195 12605.70 199.70 55026.72 88888.00 2011-07-14 14:18:49.000 195 12605.62 199.68 55026.72 88888.00 2011-07-14 14:18:49.125 195 12605.60 199.68 55026.78 88888.00 2011-07-14 14:18:49.250 195 12605.62 199.68 55026.78 88888.00 2011-07-14 14:18:49.375 195 12605.62 199.72 55026.78 88888.00 2011-07-14 14:18:49.500 195 12605.62 199.72 55026.75 88888.00 2011-07-14 14:18:49.625 195 12605.65 199.72 55026.72 88888.00 2011-07-14 14:18:49.750 195 12605.70 199.72 55026.75 88888.00 2011-07-14 14:18:49.875 195 12605.70 199.70 55026.75 88888.00 2011-07-14 14:18:50.000 195 12605.75 199.68 55026.72 88888.00 2011-07-14 14:18:50.125 195 12605.75 199.68 55026.78 88888.00 2011-07-14 14:18:50.250 195 12605.70 199.72 55026.78 88888.00 2011-07-14 14:18:50.375 195 12605.67 199.70 55026.78 88888.00 2011-07-14 14:18:50.500 195 12605.67 199.70 55026.78 88888.00 2011-07-14 14:18:50.625 195 12605.73 199.72 55026.75 88888.00 2011-07-14 14:18:50.750 195 12605.73 199.68 55026.75 88888.00 2011-07-14 14:18:50.875 195 12605.65 199.72 55026.78 88888.00 2011-07-14 14:18:51.000 195 12605.70 199.70 55026.75 88888.00 2011-07-14 14:18:51.125 195 12605.75 199.70 55026.75 88888.00 2011-07-14 14:18:51.250 195 12605.77 199.68 55026.75 88888.00 2011-07-14 14:18:51.375 195 12605.77 199.68 55026.75 88888.00 2011-07-14 14:18:51.500 195 12605.75 199.70 55026.75 88888.00 2011-07-14 14:18:51.625 195 12605.67 199.72 55026.78 88888.00 2011-07-14 14:18:51.750 195 12605.70 199.72 55026.75 88888.00 2011-07-14 14:18:51.875 195 12605.75 199.70 55026.75 88888.00 2011-07-14 14:18:52.000 195 12605.73 199.70 55026.75 88888.00 2011-07-14 14:18:52.125 195 12605.77 199.70 55026.75 88888.00 2011-07-14 14:18:52.250 195 12605.77 199.72 55026.75 88888.00 2011-07-14 14:18:52.375 195 12605.77 199.72 55026.75 88888.00 2011-07-14 14:18:52.500 195 12605.75 199.70 55026.75 88888.00 2011-07-14 14:18:52.625 195 12605.73 199.70 55026.75 88888.00 2011-07-14 14:18:52.750 195 12605.73 199.65 55026.75 88888.00 2011-07-14 14:18:52.875 195 12605.70 199.68 55026.75 88888.00 2011-07-14 14:18:53.000 195 12605.73 199.68 55026.75 88888.00 2011-07-14 14:18:53.125 195 12605.70 199.65 55026.78 88888.00 2011-07-14 14:18:53.250 195 12605.65 199.62 55026.72 88888.00 2011-07-14 14:18:53.375 195 12605.65 199.65 55026.72 88888.00 2011-07-14 14:18:53.500 195 12605.67 199.70 55026.75 88888.00 2011-07-14 14:18:53.625 195 12605.67 199.68 55026.75 88888.00 2011-07-14 14:18:53.750 195 12605.70 199.65 55026.75 88888.00 2011-07-14 14:18:53.875 195 12605.70 199.68 55026.75 88888.00 2011-07-14 14:18:54.000 195 12605.73 199.70 55026.78 88888.00 2011-07-14 14:18:54.125 195 12605.70 199.70 55026.78 88888.00 2011-07-14 14:18:54.250 195 12605.73 199.65 55026.75 88888.00 2011-07-14 14:18:54.375 195 12605.77 199.68 55026.75 88888.00 2011-07-14 14:18:54.500 195 12605.73 199.68 55026.78 88888.00 2011-07-14 14:18:54.625 195 12605.70 199.68 55026.78 88888.00 2011-07-14 14:18:54.750 195 12605.67 199.68 55026.78 88888.00 2011-07-14 14:18:54.875 195 12605.65 199.65 55026.78 88888.00 2011-07-14 14:18:55.000 195 12605.67 199.68 55026.78 88888.00 2011-07-14 14:18:55.125 195 12605.73 199.65 55026.80 88888.00 2011-07-14 14:18:55.250 195 12605.75 199.70 55026.80 88888.00 2011-07-14 14:18:55.375 195 12605.70 199.65 55026.78 88888.00 2011-07-14 14:18:55.500 195 12605.65 199.65 55026.78 88888.00 2011-07-14 14:18:55.625 195 12605.65 199.68 55026.80 88888.00 2011-07-14 14:18:55.750 195 12605.62 199.65 55026.80 88888.00 2011-07-14 14:18:55.875 195 12605.60 199.62 55026.80 88888.00 2011-07-14 14:18:56.000 195 12605.60 199.65 55026.78 88888.00 2011-07-14 14:18:56.125 195 12605.62 199.62 55026.78 88888.00 2011-07-14 14:18:56.250 195 12605.60 199.60 55026.75 88888.00 2011-07-14 14:18:56.375 195 12605.58 199.60 55026.75 88888.00 2011-07-14 14:18:56.500 195 12605.62 199.65 55026.75 88888.00 2011-07-14 14:18:56.625 195 12605.67 199.62 55026.72 88888.00 2011-07-14 14:18:56.750 195 12605.80 199.62 55026.75 88888.00 2011-07-14 14:18:56.875 195 12605.75 199.65 55026.78 88888.00 2011-07-14 14:18:57.000 195 12605.70 199.65 55026.78 88888.00 2011-07-14 14:18:57.125 195 12605.67 199.62 55026.78 88888.00 2011-07-14 14:18:57.250 195 12605.70 199.62 55026.78 88888.00 2011-07-14 14:18:57.375 195 12605.73 199.60 55026.75 88888.00 2011-07-14 14:18:57.500 195 12605.77 199.65 55026.78 88888.00 2011-07-14 14:18:57.625 195 12605.80 199.62 55026.80 88888.00 2011-07-14 14:18:57.750 195 12605.77 199.60 55026.80 88888.00 2011-07-14 14:18:57.875 195 12605.75 199.60 55026.78 88888.00 2011-07-14 14:18:58.000 195 12605.73 199.60 55026.78 88888.00 2011-07-14 14:18:58.125 195 12605.73 199.55 55026.78 88888.00 2011-07-14 14:18:58.250 195 12605.73 199.53 55026.78 88888.00 2011-07-14 14:18:58.375 195 12605.77 199.57 55026.80 88888.00 2011-07-14 14:18:58.500 195 12605.75 199.57 55026.78 88888.00 2011-07-14 14:18:58.625 195 12605.75 199.57 55026.80 88888.00 2011-07-14 14:18:58.750 195 12605.73 199.55 55026.80 88888.00 2011-07-14 14:18:58.875 195 12605.70 199.55 55026.78 88888.00 2011-07-14 14:18:59.000 195 12605.70 199.57 55026.78 88888.00 2011-07-14 14:18:59.125 195 12605.73 199.57 55026.82 88888.00 2011-07-14 14:18:59.250 195 12605.73 199.57 55026.82 88888.00 2011-07-14 14:18:59.375 195 12605.77 199.57 55026.80 88888.00 2011-07-14 14:18:59.500 195 12605.77 199.55 55026.80 88888.00 2011-07-14 14:18:59.625 195 12605.73 199.57 55026.78 88888.00 2011-07-14 14:18:59.750 195 12605.73 199.57 55026.80 88888.00 2011-07-14 14:18:59.875 195 12605.67 199.55 55026.78 88888.00 2011-07-14 14:19:00.000 195 12605.67 199.55 55026.75 88888.00 2011-07-14 14:19:00.125 195 12605.73 199.53 55026.80 88888.00 2011-07-14 14:19:00.250 195 12605.80 199.55 55026.78 88888.00 2011-07-14 14:19:00.375 195 12605.80 199.55 55026.78 88888.00 2011-07-14 14:19:00.500 195 12605.80 199.55 55026.80 88888.00 2011-07-14 14:19:00.625 195 12605.85 199.57 55026.82 88888.00 2011-07-14 14:19:00.750 195 12605.83 199.55 55026.80 88888.00 2011-07-14 14:19:00.875 195 12605.77 199.50 55026.78 88888.00 2011-07-14 14:19:01.000 195 12605.80 199.47 55026.78 88888.00 2011-07-14 14:19:01.125 195 12605.83 199.53 55026.80 88888.00 2011-07-14 14:19:01.250 195 12605.80 199.53 55026.80 88888.00 2011-07-14 14:19:01.375 195 12605.73 199.50 55026.80 88888.00 2011-07-14 14:19:01.500 195 12605.73 199.50 55026.80 88888.00 2011-07-14 14:19:01.625 195 12605.77 199.55 55026.80 88888.00 2011-07-14 14:19:01.750 195 12605.77 199.55 55026.80 88888.00 2011-07-14 14:19:01.875 195 12605.77 199.53 55026.80 88888.00 2011-07-14 14:19:02.000 195 12605.75 199.50 55026.78 88888.00 2011-07-14 14:19:02.125 195 12605.67 199.43 55026.78 88888.00 2011-07-14 14:19:02.250 195 12605.65 199.47 55026.80 88888.00 2011-07-14 14:19:02.375 195 12605.67 199.47 55026.78 88888.00 2011-07-14 14:19:02.500 195 12605.73 199.50 55026.72 88888.00 2011-07-14 14:19:02.625 195 12605.73 199.53 55026.75 88888.00 2011-07-14 14:19:02.750 195 12605.67 199.50 55026.78 88888.00 2011-07-14 14:19:02.875 195 12605.75 199.45 55026.80 88888.00 2011-07-14 14:19:03.000 195 12605.77 199.47 55026.80 88888.00 2011-07-14 14:19:03.125 195 12605.80 199.45 55026.80 88888.00 2011-07-14 14:19:03.250 195 12605.77 199.43 55026.80 88888.00 2011-07-14 14:19:03.375 195 12605.77 199.43 55026.80 88888.00 2011-07-14 14:19:03.500 195 12605.73 199.45 55026.80 88888.00 2011-07-14 14:19:03.625 195 12605.80 199.43 55026.80 88888.00 2011-07-14 14:19:03.750 195 12605.85 199.43 55026.82 88888.00 2011-07-14 14:19:03.875 195 12605.83 199.43 55026.82 88888.00 2011-07-14 14:19:04.000 195 12605.75 199.40 55026.80 88888.00 2011-07-14 14:19:04.125 195 12605.75 199.38 55026.82 88888.00 2011-07-14 14:19:04.250 195 12605.75 199.32 55026.80 88888.00 2011-07-14 14:19:04.375 195 12605.77 199.32 55026.80 88888.00 2011-07-14 14:19:04.500 195 12605.75 199.35 55026.80 88888.00 2011-07-14 14:19:04.625 195 12605.73 199.40 55026.85 88888.00 2011-07-14 14:19:04.750 195 12605.73 199.38 55026.80 88888.00 2011-07-14 14:19:04.875 195 12605.73 199.38 55026.82 88888.00 2011-07-14 14:19:05.000 195 12605.75 199.32 55026.78 88888.00 2011-07-14 14:19:05.125 195 12605.73 199.32 55026.82 88888.00 2011-07-14 14:19:05.250 195 12605.73 199.32 55026.85 88888.00 2011-07-14 14:19:05.375 195 12605.75 199.32 55026.85 88888.00 2011-07-14 14:19:05.500 195 12605.85 199.28 55026.82 88888.00 2011-07-14 14:19:05.625 195 12605.85 199.30 55026.80 88888.00 2011-07-14 14:19:05.750 195 12605.77 199.28 55026.82 88888.00 2011-07-14 14:19:05.875 195 12605.75 199.30 55026.80 88888.00 2011-07-14 14:19:06.000 195 12605.70 199.32 55026.80 88888.00 2011-07-14 14:19:06.125 195 12605.73 199.32 55026.82 88888.00 2011-07-14 14:19:06.250 195 12605.67 199.30 55026.85 88888.00 2011-07-14 14:19:06.375 195 12605.70 199.28 55026.82 88888.00 2011-07-14 14:19:06.500 195 12605.70 199.28 55026.82 88888.00 2011-07-14 14:19:06.625 195 12605.73 199.25 55026.85 88888.00 2011-07-14 14:19:06.750 195 12605.70 199.25 55026.82 88888.00 2011-07-14 14:19:06.875 195 12605.70 199.28 55026.85 88888.00 2011-07-14 14:19:07.000 195 12605.70 199.25 55026.82 88888.00 2011-07-14 14:19:07.125 195 12605.75 199.25 55026.85 88888.00 2011-07-14 14:19:07.250 195 12605.77 199.22 55026.88 88888.00 2011-07-14 14:19:07.375 195 12605.75 199.25 55026.88 88888.00 2011-07-14 14:19:07.500 195 12605.77 199.28 55026.82 88888.00 2011-07-14 14:19:07.625 195 12605.80 199.30 55026.85 88888.00 2011-07-14 14:19:07.750 195 12605.75 199.30 55026.82 88888.00 2011-07-14 14:19:07.875 195 12605.75 199.25 55026.88 88888.00 2011-07-14 14:19:08.000 195 12605.77 199.28 55026.88 88888.00 2011-07-14 14:19:08.125 195 12605.80 199.22 55026.85 88888.00 2011-07-14 14:19:08.250 195 12605.83 199.22 55026.85 88888.00 2011-07-14 14:19:08.375 195 12605.85 199.25 55026.82 88888.00 2011-07-14 14:19:08.500 195 12605.85 199.22 55026.82 88888.00 2011-07-14 14:19:08.625 195 12605.80 199.28 55026.82 88888.00 2011-07-14 14:19:08.750 195 12605.77 199.25 55026.85 88888.00 2011-07-14 14:19:08.875 195 12605.77 199.28 55026.85 88888.00 2011-07-14 14:19:09.000 195 12605.73 199.22 55026.82 88888.00 2011-07-14 14:19:09.125 195 12605.70 199.22 55026.82 88888.00 2011-07-14 14:19:09.250 195 12605.75 199.22 55026.85 88888.00 2011-07-14 14:19:09.375 195 12605.77 199.28 55026.85 88888.00 2011-07-14 14:19:09.500 195 12605.77 199.28 55026.88 88888.00 2011-07-14 14:19:09.625 195 12605.75 199.22 55026.88 88888.00 2011-07-14 14:19:09.750 195 12605.67 199.20 55026.82 88888.00 2011-07-14 14:19:09.875 195 12605.73 199.22 55026.88 88888.00 2011-07-14 14:19:10.000 195 12605.73 199.25 55026.85 88888.00 2011-07-14 14:19:10.125 195 12605.75 199.22 55026.88 88888.00 2011-07-14 14:19:10.250 195 12605.80 199.20 55026.88 88888.00 2011-07-14 14:19:10.375 195 12605.83 199.25 55026.88 88888.00 2011-07-14 14:19:10.500 195 12605.80 199.25 55026.88 88888.00 2011-07-14 14:19:10.625 195 12605.83 199.22 55026.85 88888.00 2011-07-14 14:19:10.750 195 12605.80 199.20 55026.85 88888.00 2011-07-14 14:19:10.875 195 12605.80 199.22 55026.85 88888.00 2011-07-14 14:19:11.000 195 12605.77 199.20 55026.85 88888.00 2011-07-14 14:19:11.125 195 12605.75 199.18 55026.88 88888.00 2011-07-14 14:19:11.250 195 12605.70 199.18 55026.90 88888.00 2011-07-14 14:19:11.375 195 12605.70 199.20 55026.90 88888.00 2011-07-14 14:19:11.500 195 12605.70 199.20 55026.88 88888.00 2011-07-14 14:19:11.625 195 12605.73 199.20 55026.88 88888.00 2011-07-14 14:19:11.750 195 12605.77 199.20 55026.88 88888.00 2011-07-14 14:19:11.875 195 12605.80 199.20 55026.88 88888.00 2011-07-14 14:19:12.000 195 12605.80 199.18 55026.88 88888.00 2011-07-14 14:19:12.125 195 12605.77 199.18 55026.90 88888.00 2011-07-14 14:19:12.250 195 12605.73 199.20 55026.90 88888.00 2011-07-14 14:19:12.375 195 12605.75 199.20 55026.93 88888.00 2011-07-14 14:19:12.500 195 12605.75 199.18 55026.93 88888.00 2011-07-14 14:19:12.625 195 12605.83 199.18 55026.93 88888.00 2011-07-14 14:19:12.750 195 12605.83 199.18 55026.93 88888.00 2011-07-14 14:19:12.875 195 12605.80 199.15 55026.93 88888.00 2011-07-14 14:19:13.000 195 12605.83 199.15 55026.90 88888.00 2011-07-14 14:19:13.125 195 12605.80 199.18 55026.95 88888.00 2011-07-14 14:19:13.250 195 12605.75 199.15 55026.95 88888.00 2011-07-14 14:19:13.375 195 12605.77 199.15 55026.93 88888.00 2011-07-14 14:19:13.500 195 12605.80 199.15 55026.95 88888.00 2011-07-14 14:19:13.625 195 12605.77 199.15 55026.95 88888.00 2011-07-14 14:19:13.750 195 12605.75 199.12 55026.95 88888.00 2011-07-14 14:19:13.875 195 12605.75 199.12 55026.93 88888.00 2011-07-14 14:19:14.000 195 12605.75 199.12 55026.93 88888.00 2011-07-14 14:19:14.125 195 12605.73 199.12 55026.93 88888.00 2011-07-14 14:19:14.250 195 12605.70 199.12 55026.90 88888.00 2011-07-14 14:19:14.375 195 12605.73 199.12 55026.90 88888.00 2011-07-14 14:19:14.500 195 12605.77 199.12 55026.93 88888.00 2011-07-14 14:19:14.625 195 12605.83 199.12 55026.93 88888.00 2011-07-14 14:19:14.750 195 12605.85 199.15 55026.90 88888.00 2011-07-14 14:19:14.875 195 12605.75 199.15 55026.90 88888.00 2011-07-14 14:19:15.000 195 12605.67 199.15 55026.93 88888.00 2011-07-14 14:19:15.125 195 12605.73 199.10 55026.93 88888.00 2011-07-14 14:19:15.250 195 12605.75 199.10 55026.97 88888.00 2011-07-14 14:19:15.375 195 12605.73 199.10 55026.95 88888.00 2011-07-14 14:19:15.500 195 12605.70 199.12 55026.97 88888.00 2011-07-14 14:19:15.625 195 12605.75 199.12 55026.95 88888.00 2011-07-14 14:19:15.750 195 12605.75 199.10 55026.95 88888.00 2011-07-14 14:19:15.875 195 12605.73 199.12 55026.95 88888.00 2011-07-14 14:19:16.000 195 12605.73 199.12 55026.95 88888.00 2011-07-14 14:19:16.125 195 12605.73 199.12 55026.93 88888.00 2011-07-14 14:19:16.250 195 12605.73 199.07 55026.93 88888.00 2011-07-14 14:19:16.375 195 12605.73 199.10 55026.90 88888.00 2011-07-14 14:19:16.500 195 12605.70 199.12 55026.93 88888.00 2011-07-14 14:19:16.625 195 12605.67 199.12 55026.90 88888.00 2011-07-14 14:19:16.750 195 12605.67 199.07 55026.93 88888.00 2011-07-14 14:19:16.875 195 12605.73 199.07 55026.95 88888.00 2011-07-14 14:19:17.000 195 12605.73 199.10 55026.95 88888.00 2011-07-14 14:19:17.125 195 12605.77 199.07 55026.95 88888.00 2011-07-14 14:19:17.250 195 12605.75 199.10 55026.95 88888.00 2011-07-14 14:19:17.375 195 12605.70 199.07 55026.95 88888.00 2011-07-14 14:19:17.500 195 12605.67 199.07 55026.97 88888.00 2011-07-14 14:19:17.625 195 12605.62 199.07 55026.97 88888.00 2011-07-14 14:19:17.750 195 12605.62 199.07 55026.97 88888.00 2011-07-14 14:19:17.875 195 12605.62 199.07 55026.97 88888.00 2011-07-14 14:19:18.000 195 12605.67 199.05 55026.97 88888.00 2011-07-14 14:19:18.125 195 12605.70 199.03 55026.97 88888.00 2011-07-14 14:19:18.250 195 12605.70 199.05 55026.95 88888.00 2011-07-14 14:19:18.375 195 12605.67 199.05 55026.97 88888.00 2011-07-14 14:19:18.500 195 12605.67 199.07 55026.97 88888.00 2011-07-14 14:19:18.625 195 12605.73 199.05 55026.97 88888.00 2011-07-14 14:19:18.750 195 12605.65 199.03 55026.97 88888.00 2011-07-14 14:19:18.875 195 12605.62 199.00 55026.97 88888.00 2011-07-14 14:19:19.000 195 12605.65 199.00 55026.97 88888.00 2011-07-14 14:19:19.125 195 12605.65 199.03 55027.03 88888.00 2011-07-14 14:19:19.250 195 12605.65 199.00 55027.03 88888.00 2011-07-14 14:19:19.375 195 12605.65 199.00 55027.03 88888.00 2011-07-14 14:19:19.500 195 12605.62 198.97 55027.00 88888.00 2011-07-14 14:19:19.625 195 12605.62 199.00 55027.00 88888.00 2011-07-14 14:19:19.750 195 12605.62 199.03 55027.03 88888.00 2011-07-14 14:19:19.875 195 12605.65 199.03 55027.03 88888.00 2011-07-14 14:19:20.000 195 12605.67 199.03 55027.03 88888.00 2011-07-14 14:19:20.125 195 12605.67 199.03 55027.05 88888.00 2011-07-14 14:19:20.250 195 12605.70 199.03 55027.05 88888.00 2011-07-14 14:19:20.375 195 12605.75 199.03 55027.05 88888.00 2011-07-14 14:19:20.500 195 12605.70 199.00 55027.03 88888.00 2011-07-14 14:19:20.625 195 12605.67 199.00 55027.03 88888.00 2011-07-14 14:19:20.750 195 12605.62 199.03 55027.03 88888.00 2011-07-14 14:19:20.875 195 12605.62 199.03 55027.03 88888.00 2011-07-14 14:19:21.000 195 12605.62 198.97 55027.00 88888.00 2011-07-14 14:19:21.125 195 12605.62 198.97 55027.03 88888.00 2011-07-14 14:19:21.250 195 12605.60 198.97 55027.03 88888.00 2011-07-14 14:19:21.375 195 12605.60 199.00 55027.03 88888.00 2011-07-14 14:19:21.500 195 12605.60 198.97 55027.03 88888.00 2011-07-14 14:19:21.625 195 12605.62 199.00 55027.05 88888.00 2011-07-14 14:19:21.750 195 12605.62 199.00 55027.05 88888.00 2011-07-14 14:19:21.875 195 12605.62 198.95 55027.03 88888.00 2011-07-14 14:19:22.000 195 12605.67 198.95 55027.05 88888.00 2011-07-14 14:19:22.125 195 12605.65 198.97 55027.07 88888.00 2011-07-14 14:19:22.250 195 12605.62 198.97 55027.10 88888.00 2011-07-14 14:19:22.375 195 12605.65 198.97 55027.07 88888.00 2011-07-14 14:19:22.500 195 12605.65 198.95 55027.05 88888.00 2011-07-14 14:19:22.625 195 12605.58 198.95 55027.00 88888.00 2011-07-14 14:19:22.750 195 12605.52 198.93 55027.03 88888.00 2011-07-14 14:19:22.875 195 12605.52 198.95 55027.05 88888.00 2011-07-14 14:19:23.000 195 12605.52 198.95 55027.05 88888.00 2011-07-14 14:19:23.125 195 12605.58 198.97 55027.05 88888.00 2011-07-14 14:19:23.250 195 12605.65 198.97 55027.07 88888.00 2011-07-14 14:19:23.375 195 12605.67 198.97 55027.07 88888.00 2011-07-14 14:19:23.500 195 12605.67 199.00 55027.05 88888.00 2011-07-14 14:19:23.625 195 12605.62 199.00 55027.07 88888.00 2011-07-14 14:19:23.750 195 12605.65 198.97 55027.07 88888.00 2011-07-14 14:19:23.875 195 12605.70 199.00 55027.07 88888.00 2011-07-14 14:19:24.000 195 12605.70 198.95 55027.07 88888.00 2011-07-14 14:19:24.125 195 12605.67 198.95 55027.07 88888.00 2011-07-14 14:19:24.250 195 12605.65 198.95 55027.10 88888.00 2011-07-14 14:19:24.375 195 12605.70 198.95 55027.10 88888.00 2011-07-14 14:19:24.500 195 12605.67 198.93 55027.10 88888.00 2011-07-14 14:19:24.625 195 12605.58 198.95 55027.10 88888.00 2011-07-14 14:19:24.750 195 12605.58 198.95 55027.10 88888.00 2011-07-14 14:19:24.875 195 12605.58 198.95 55027.10 88888.00 2011-07-14 14:19:25.000 195 12605.62 198.93 55027.10 88888.00 2011-07-14 14:19:25.125 195 12605.70 198.93 55027.10 88888.00 2011-07-14 14:19:25.250 195 12605.65 198.90 55027.07 88888.00 2011-07-14 14:19:25.375 195 12605.62 198.93 55027.07 88888.00 2011-07-14 14:19:25.500 195 12605.62 198.95 55027.07 88888.00 2011-07-14 14:19:25.625 195 12605.60 198.95 55027.12 88888.00 2011-07-14 14:19:25.750 195 12605.50 198.95 55027.12 88888.00 2011-07-14 14:19:25.875 195 12605.45 198.93 55027.10 88888.00 2011-07-14 14:19:26.000 195 12605.50 198.93 55027.07 88888.00 2011-07-14 14:19:26.125 195 12605.55 198.95 55027.10 88888.00 2011-07-14 14:19:26.250 195 12605.55 198.90 55027.10 88888.00 2011-07-14 14:19:26.375 195 12605.58 198.93 55027.10 88888.00 2011-07-14 14:19:26.500 195 12605.60 198.95 55027.12 88888.00 2011-07-14 14:19:26.625 195 12605.60 198.93 55027.10 88888.00 2011-07-14 14:19:26.750 195 12605.50 198.90 55027.10 88888.00 2011-07-14 14:19:26.875 195 12605.50 198.93 55027.12 88888.00 2011-07-14 14:19:27.000 195 12605.55 198.90 55027.10 88888.00 2011-07-14 14:19:27.125 195 12605.50 198.93 55027.12 88888.00 2011-07-14 14:19:27.250 195 12605.48 198.93 55027.10 88888.00 2011-07-14 14:19:27.375 195 12605.48 198.93 55027.10 88888.00 2011-07-14 14:19:27.500 195 12605.55 198.93 55027.12 88888.00 2011-07-14 14:19:27.625 195 12605.58 198.93 55027.12 88888.00 2011-07-14 14:19:27.750 195 12605.58 198.95 55027.15 88888.00 2011-07-14 14:19:27.875 195 12605.55 198.93 55027.15 88888.00 2011-07-14 14:19:28.000 195 12605.50 198.88 55027.15 88888.00 2011-07-14 14:19:28.125 195 12605.52 198.90 55027.15 88888.00 2011-07-14 14:19:28.250 195 12605.55 198.88 55027.15 88888.00 2011-07-14 14:19:28.375 195 12605.52 198.90 55027.18 88888.00 2011-07-14 14:19:28.500 195 12605.48 198.90 55027.18 88888.00 2011-07-14 14:19:28.625 195 12605.48 198.93 55027.18 88888.00 2011-07-14 14:19:28.750 195 12605.55 198.88 55027.18 88888.00 2011-07-14 14:19:28.875 195 12605.58 198.88 55027.15 88888.00 2011-07-14 14:19:29.000 195 12605.50 198.85 55027.15 88888.00 2011-07-14 14:19:29.125 195 12605.50 198.88 55027.15 88888.00 2011-07-14 14:19:29.250 195 12605.48 198.88 55027.18 88888.00 2011-07-14 14:19:29.375 195 12605.48 198.90 55027.18 88888.00 2011-07-14 14:19:29.500 195 12605.42 198.88 55027.18 88888.00 2011-07-14 14:19:29.625 195 12605.42 198.82 55027.15 88888.00 2011-07-14 14:19:29.750 195 12605.42 198.80 55027.18 88888.00 2011-07-14 14:19:29.875 195 12605.40 198.85 55027.20 88888.00 2011-07-14 14:19:30.000 195 12605.38 198.85 55027.15 88888.00 2011-07-14 14:19:30.125 195 12605.35 198.82 55027.15 88888.00 2011-07-14 14:19:30.250 195 12605.35 198.80 55027.18 88888.00 2011-07-14 14:19:30.375 195 12605.40 198.82 55027.18 88888.00 2011-07-14 14:19:30.500 195 12605.45 198.85 55027.20 88888.00 2011-07-14 14:19:30.625 195 12605.48 198.85 55027.20 88888.00 2011-07-14 14:19:30.750 195 12605.48 198.85 55027.20 88888.00 2011-07-14 14:19:30.875 195 12605.48 198.80 55027.20 88888.00 2011-07-14 14:19:31.000 195 12605.50 198.80 55027.18 88888.00 2011-07-14 14:19:31.125 195 12605.52 198.80 55027.18 88888.00 2011-07-14 14:19:31.250 195 12605.52 198.82 55027.20 88888.00 2011-07-14 14:19:31.375 195 12605.50 198.82 55027.20 88888.00 2011-07-14 14:19:31.500 195 12605.45 198.80 55027.20 88888.00 2011-07-14 14:19:31.625 195 12605.42 198.80 55027.20 88888.00 2011-07-14 14:19:31.750 195 12605.40 198.80 55027.20 88888.00 2011-07-14 14:19:31.875 195 12605.42 198.82 55027.22 88888.00 2011-07-14 14:19:32.000 195 12605.45 198.80 55027.20 88888.00 2011-07-14 14:19:32.125 195 12605.45 198.80 55027.20 88888.00 2011-07-14 14:19:32.250 195 12605.40 198.78 55027.18 88888.00 2011-07-14 14:19:32.375 195 12605.40 198.80 55027.18 88888.00 2011-07-14 14:19:32.500 195 12605.42 198.78 55027.18 88888.00 2011-07-14 14:19:32.625 195 12605.38 198.80 55027.20 88888.00 2011-07-14 14:19:32.750 195 12605.38 198.80 55027.22 88888.00 2011-07-14 14:19:32.875 195 12605.38 198.80 55027.22 88888.00 2011-07-14 14:19:33.000 195 12605.40 198.80 55027.20 88888.00 2011-07-14 14:19:33.125 195 12605.35 198.80 55027.22 88888.00 2011-07-14 14:19:33.250 195 12605.33 198.78 55027.20 88888.00 2011-07-14 14:19:33.375 195 12605.35 198.82 55027.22 88888.00 2011-07-14 14:19:33.500 195 12605.38 198.82 55027.22 88888.00 2011-07-14 14:19:33.625 195 12605.38 198.85 55027.20 88888.00 2011-07-14 14:19:33.750 195 12605.45 198.82 55027.20 88888.00 2011-07-14 14:19:33.875 195 12605.50 198.82 55027.22 88888.00 2011-07-14 14:19:34.000 195 12605.45 198.82 55027.22 88888.00 2011-07-14 14:19:34.125 195 12605.38 198.85 55027.22 88888.00 2011-07-14 14:19:34.250 195 12605.40 198.82 55027.20 88888.00 2011-07-14 14:19:34.375 195 12605.40 198.82 55027.20 88888.00 2011-07-14 14:19:34.500 195 12605.40 198.82 55027.20 88888.00 2011-07-14 14:19:34.625 195 12605.40 198.82 55027.20 88888.00 2011-07-14 14:19:34.750 195 12605.42 198.82 55027.22 88888.00 2011-07-14 14:19:34.875 195 12605.48 198.82 55027.22 88888.00 2011-07-14 14:19:35.000 195 12605.42 198.80 55027.20 88888.00 2011-07-14 14:19:35.125 195 12605.48 198.82 55027.20 88888.00 2011-07-14 14:19:35.250 195 12605.48 198.82 55027.22 88888.00 2011-07-14 14:19:35.375 195 12605.42 198.80 55027.22 88888.00 2011-07-14 14:19:35.500 195 12605.38 198.80 55027.22 88888.00 2011-07-14 14:19:35.625 195 12605.42 198.82 55027.22 88888.00 2011-07-14 14:19:35.750 195 12605.48 198.88 55027.22 88888.00 2011-07-14 14:19:35.875 195 12605.45 198.85 55027.25 88888.00 2011-07-14 14:19:36.000 195 12605.40 198.80 55027.20 88888.00 2011-07-14 14:19:36.125 195 12605.40 198.80 55027.22 88888.00 2011-07-14 14:19:36.250 195 12605.40 198.80 55027.25 88888.00 2011-07-14 14:19:36.375 195 12605.33 198.78 55027.22 88888.00 2011-07-14 14:19:36.500 195 12605.30 198.75 55027.25 88888.00 2011-07-14 14:19:36.625 195 12605.33 198.80 55027.25 88888.00 2011-07-14 14:19:36.750 195 12605.40 198.85 55027.28 88888.00 2011-07-14 14:19:36.875 195 12605.40 198.82 55027.25 88888.00 2011-07-14 14:19:37.000 195 12605.40 198.78 55027.22 88888.00 2011-07-14 14:19:37.125 195 12605.30 198.80 55027.22 88888.00 2011-07-14 14:19:37.250 195 12605.30 198.82 55027.25 88888.00 2011-07-14 14:19:37.375 195 12605.33 198.88 55027.25 88888.00 2011-07-14 14:19:37.500 195 12605.30 198.85 55027.25 88888.00 2011-07-14 14:19:37.625 195 12605.25 198.80 55027.25 88888.00 2011-07-14 14:19:37.750 195 12605.23 198.75 55027.22 88888.00 2011-07-14 14:19:37.875 195 12605.27 198.78 55027.22 88888.00 2011-07-14 14:19:38.000 195 12605.35 198.80 55027.22 88888.00 2011-07-14 14:19:38.125 195 12605.30 198.80 55027.22 88888.00 2011-07-14 14:19:38.250 195 12605.25 198.78 55027.22 88888.00 2011-07-14 14:19:38.375 195 12605.25 198.78 55027.22 88888.00 2011-07-14 14:19:38.500 195 12605.25 198.80 55027.22 88888.00 2011-07-14 14:19:38.625 195 12605.27 198.78 55027.22 88888.00 2011-07-14 14:19:38.750 195 12605.33 198.80 55027.22 88888.00 2011-07-14 14:19:38.875 195 12605.38 198.78 55027.22 88888.00 2011-07-14 14:19:39.000 195 12605.30 198.80 55027.25 88888.00 2011-07-14 14:19:39.125 195 12605.23 198.78 55027.25 88888.00 2011-07-14 14:19:39.250 195 12605.20 198.78 55027.22 88888.00 2011-07-14 14:19:39.375 195 12605.20 198.78 55027.22 88888.00 2011-07-14 14:19:39.500 195 12605.20 198.80 55027.22 88888.00 2011-07-14 14:19:39.625 195 12605.17 198.82 55027.25 88888.00 2011-07-14 14:19:39.750 195 12605.20 198.82 55027.28 88888.00 2011-07-14 14:19:39.875 195 12605.20 198.82 55027.25 88888.00 2011-07-14 14:19:40.000 195 12605.15 198.80 55027.22 88888.00 2011-07-14 14:19:40.125 195 12605.17 198.82 55027.25 88888.00 2011-07-14 14:19:40.250 195 12605.15 198.82 55027.30 88888.00 2011-07-14 14:19:40.375 195 12605.20 198.85 55027.28 88888.00 2011-07-14 14:19:40.500 195 12605.17 198.82 55027.28 88888.00 2011-07-14 14:19:40.625 195 12605.12 198.80 55027.25 88888.00 2011-07-14 14:19:40.750 195 12605.12 198.78 55027.25 88888.00 2011-07-14 14:19:40.875 195 12605.20 198.78 55027.25 88888.00 2011-07-14 14:19:41.000 195 12605.23 198.80 55027.22 88888.00 2011-07-14 14:19:41.125 195 12605.20 198.80 55027.22 88888.00 2011-07-14 14:19:41.250 195 12605.20 198.80 55027.22 88888.00 2011-07-14 14:19:41.375 195 12605.20 198.82 55027.28 88888.00 2011-07-14 14:19:41.500 195 12605.15 198.80 55027.28 88888.00 2011-07-14 14:19:41.625 195 12605.10 198.75 55027.25 88888.00 2011-07-14 14:19:41.750 195 12605.17 198.82 55027.28 88888.00 2011-07-14 14:19:41.875 195 12605.30 198.85 55027.28 88888.00 2011-07-14 14:19:42.000 195 12605.30 198.82 55027.28 88888.00 2011-07-14 14:19:42.125 195 12605.17 198.82 55027.30 88888.00 2011-07-14 14:19:42.250 195 12605.15 198.78 55027.25 88888.00 2011-07-14 14:19:42.375 195 12605.15 198.80 55027.25 88888.00 2011-07-14 14:19:42.500 195 12605.10 198.82 55027.28 88888.00 2011-07-14 14:19:42.625 195 12605.08 198.85 55027.28 88888.00 2011-07-14 14:19:42.750 195 12605.02 198.85 55027.28 88888.00 2011-07-14 14:19:42.875 195 12605.05 198.85 55027.28 88888.00 2011-07-14 14:19:43.000 195 12605.12 198.80 55027.25 88888.00 2011-07-14 14:19:43.125 195 12605.17 198.78 55027.25 88888.00 2011-07-14 14:19:43.250 195 12605.12 198.80 55027.30 88888.00 2011-07-14 14:19:43.375 195 12605.10 198.82 55027.30 88888.00 2011-07-14 14:19:43.500 195 12605.17 198.88 55027.30 88888.00 2011-07-14 14:19:43.625 195 12605.20 198.88 55027.28 88888.00 2011-07-14 14:19:43.750 195 12605.15 198.82 55027.28 88888.00 2011-07-14 14:19:43.875 195 12605.15 198.80 55027.28 88888.00 2011-07-14 14:19:44.000 195 12605.10 198.82 55027.30 88888.00 2011-07-14 14:19:44.125 195 12605.02 198.82 55027.32 88888.00 2011-07-14 14:19:44.250 195 12604.92 198.80 55027.28 88888.00 2011-07-14 14:19:44.375 195 12604.98 198.80 55027.28 88888.00 2011-07-14 14:19:44.500 195 12605.00 198.85 55027.28 88888.00 2011-07-14 14:19:44.625 195 12605.02 198.90 55027.30 88888.00 2011-07-14 14:19:44.750 195 12604.98 198.88 55027.28 88888.00 2011-07-14 14:19:44.875 195 12605.00 198.85 55027.28 88888.00 2011-07-14 14:19:45.000 195 12604.98 198.82 55027.28 88888.00 2011-07-14 14:19:45.125 195 12604.98 198.80 55027.28 88888.00 2011-07-14 14:19:45.250 195 12605.02 198.88 55027.30 88888.00 2011-07-14 14:19:45.375 195 12605.02 198.88 55027.30 88888.00 2011-07-14 14:19:45.500 195 12604.95 198.85 55027.30 88888.00 2011-07-14 14:19:45.625 195 12604.95 198.88 55027.28 88888.00 2011-07-14 14:19:45.750 195 12604.98 198.88 55027.30 88888.00 2011-07-14 14:19:45.875 195 12604.92 198.88 55027.32 88888.00 2011-07-14 14:19:46.000 195 12604.88 198.88 55027.32 88888.00 2011-07-14 14:19:46.125 195 12604.88 198.88 55027.32 88888.00 2011-07-14 14:19:46.250 195 12604.92 198.88 55027.35 88888.00 2011-07-14 14:19:46.375 195 12604.90 198.90 55027.35 88888.00 2011-07-14 14:19:46.500 195 12604.83 198.90 55027.35 88888.00 2011-07-14 14:19:46.625 195 12604.80 198.88 55027.32 88888.00 2011-07-14 14:19:46.750 195 12604.85 198.88 55027.32 88888.00 2011-07-14 14:19:46.875 195 12604.83 198.88 55027.30 88888.00 2011-07-14 14:19:47.000 195 12604.85 198.88 55027.32 88888.00 2011-07-14 14:19:47.125 195 12604.95 198.90 55027.32 88888.00 2011-07-14 14:19:47.250 195 12604.98 198.88 55027.35 88888.00 2011-07-14 14:19:47.375 195 12604.90 198.88 55027.35 88888.00 2011-07-14 14:19:47.500 195 12604.90 198.88 55027.38 88888.00 2011-07-14 14:19:47.625 195 12604.90 198.93 55027.35 88888.00 2011-07-14 14:19:47.750 195 12604.92 198.93 55027.35 88888.00 2011-07-14 14:19:47.875 195 12604.92 198.93 55027.38 88888.00 2011-07-14 14:19:48.000 195 12604.90 198.93 55027.38 88888.00 2011-07-14 14:19:48.125 195 12604.90 198.95 55027.38 88888.00 2011-07-14 14:19:48.250 195 12604.90 198.95 55027.40 88888.00 2011-07-14 14:19:48.375 195 12604.95 198.93 55027.38 88888.00 2011-07-14 14:19:48.500 195 12604.92 198.90 55027.38 88888.00 2011-07-14 14:19:48.625 195 12604.95 198.90 55027.35 88888.00 2011-07-14 14:19:48.750 195 12605.00 198.90 55027.35 88888.00 2011-07-14 14:19:48.875 195 12604.92 198.90 55027.35 88888.00 2011-07-14 14:19:49.000 195 12604.90 198.90 55027.32 88888.00 2011-07-14 14:19:49.125 195 12604.88 198.93 55027.38 88888.00 2011-07-14 14:19:49.250 195 12604.90 198.90 55027.38 88888.00 2011-07-14 14:19:49.375 195 12604.88 198.90 55027.38 88888.00 2011-07-14 14:19:49.500 195 12604.85 198.93 55027.35 88888.00 2011-07-14 14:19:49.625 195 12604.85 198.93 55027.38 88888.00 2011-07-14 14:19:49.750 195 12604.88 198.93 55027.38 88888.00 2011-07-14 14:19:49.875 195 12604.90 198.93 55027.38 88888.00 2011-07-14 14:19:50.000 195 12604.92 198.93 55027.38 88888.00 2011-07-14 14:19:50.125 195 12604.92 198.95 55027.38 88888.00 2011-07-14 14:19:50.250 195 12604.85 198.90 55027.38 88888.00 2011-07-14 14:19:50.375 195 12604.77 198.95 55027.38 88888.00 2011-07-14 14:19:50.500 195 12604.77 198.95 55027.38 88888.00 2011-07-14 14:19:50.625 195 12604.80 198.90 55027.38 88888.00 2011-07-14 14:19:50.750 195 12604.80 198.90 55027.38 88888.00 2011-07-14 14:19:50.875 195 12604.83 198.90 55027.35 88888.00 2011-07-14 14:19:51.000 195 12604.85 198.88 55027.35 88888.00 2011-07-14 14:19:51.125 195 12604.80 198.82 55027.38 88888.00 2011-07-14 14:19:51.250 195 12604.77 198.88 55027.40 88888.00 2011-07-14 14:19:51.375 195 12604.88 198.93 55027.40 88888.00 2011-07-14 14:19:51.500 195 12604.88 198.93 55027.35 88888.00 2011-07-14 14:19:51.625 195 12604.85 198.90 55027.35 88888.00 2011-07-14 14:19:51.750 195 12604.88 198.88 55027.38 88888.00 2011-07-14 14:19:51.875 195 12604.88 198.88 55027.38 88888.00 2011-07-14 14:19:52.000 195 12604.80 198.88 55027.38 88888.00 2011-07-14 14:19:52.125 195 12604.75 198.88 55027.35 88888.00 2011-07-14 14:19:52.250 195 12604.75 198.90 55027.40 88888.00 2011-07-14 14:19:52.375 195 12604.83 198.93 55027.40 88888.00 2011-07-14 14:19:52.500 195 12604.83 198.95 55027.38 88888.00 2011-07-14 14:19:52.625 195 12604.77 198.95 55027.40 88888.00 2011-07-14 14:19:52.750 195 12604.75 198.95 55027.40 88888.00 2011-07-14 14:19:52.875 195 12604.73 198.93 55027.38 88888.00 2011-07-14 14:19:53.000 195 12604.73 198.95 55027.40 88888.00 2011-07-14 14:19:53.125 195 12604.75 198.97 55027.43 88888.00 2011-07-14 14:19:53.250 195 12604.75 198.95 55027.40 88888.00 2011-07-14 14:19:53.375 195 12604.73 198.95 55027.40 88888.00 2011-07-14 14:19:53.500 195 12604.73 198.95 55027.43 88888.00 2011-07-14 14:19:53.625 195 12604.75 198.97 55027.40 88888.00 2011-07-14 14:19:53.750 195 12604.70 198.97 55027.40 88888.00 2011-07-14 14:19:53.875 195 12604.65 199.00 55027.43 88888.00 2011-07-14 14:19:54.000 195 12604.58 198.95 55027.38 88888.00 2011-07-14 14:19:54.125 195 12604.58 198.95 55027.40 88888.00 2011-07-14 14:19:54.250 195 12604.60 198.93 55027.40 88888.00 2011-07-14 14:19:54.375 195 12604.67 198.95 55027.40 88888.00 2011-07-14 14:19:54.500 195 12604.65 198.93 55027.40 88888.00 2011-07-14 14:19:54.625 195 12604.67 198.93 55027.43 88888.00 2011-07-14 14:19:54.750 195 12604.67 198.97 55027.43 88888.00 2011-07-14 14:19:54.875 195 12604.65 198.97 55027.43 88888.00 2011-07-14 14:19:55.000 195 12604.65 198.95 55027.40 88888.00 2011-07-14 14:19:55.125 195 12604.67 198.97 55027.43 88888.00 2011-07-14 14:19:55.250 195 12604.62 198.97 55027.40 88888.00 2011-07-14 14:19:55.375 195 12604.52 198.93 55027.38 88888.00 2011-07-14 14:19:55.500 195 12604.52 198.93 55027.40 88888.00 2011-07-14 14:19:55.625 195 12604.55 198.97 55027.43 88888.00 2011-07-14 14:19:55.750 195 12604.50 198.97 55027.40 88888.00 2011-07-14 14:19:55.875 195 12604.52 198.97 55027.40 88888.00 2011-07-14 14:19:56.000 195 12604.52 198.95 55027.40 88888.00 2011-07-14 14:19:56.125 195 12604.48 198.97 55027.43 88888.00 2011-07-14 14:19:56.250 195 12604.42 198.97 55027.45 88888.00 2011-07-14 14:19:56.375 195 12604.45 199.03 55027.43 88888.00 2011-07-14 14:19:56.500 195 12604.50 199.03 55027.43 88888.00 2011-07-14 14:19:56.625 195 12604.50 199.00 55027.40 88888.00 2011-07-14 14:19:56.750 195 12604.42 198.97 55027.38 88888.00 2011-07-14 14:19:56.875 195 12604.42 199.00 55027.40 88888.00 2011-07-14 14:19:57.000 195 12604.42 199.00 55027.43 88888.00 2011-07-14 14:19:57.125 195 12604.42 199.03 55027.40 88888.00 2011-07-14 14:19:57.250 195 12604.45 199.00 55027.40 88888.00 2011-07-14 14:19:57.375 195 12604.52 199.03 55027.43 88888.00 2011-07-14 14:19:57.500 195 12604.42 199.05 55027.43 88888.00 2011-07-14 14:19:57.625 195 12604.33 199.05 55027.43 88888.00 2011-07-14 14:19:57.750 195 12604.30 199.03 55027.43 88888.00 2011-07-14 14:19:57.875 195 12604.33 199.07 55027.45 88888.00 2011-07-14 14:19:58.000 195 12604.33 199.07 55027.45 88888.00 2011-07-14 14:19:58.125 195 12604.27 199.00 55027.43 88888.00 2011-07-14 14:19:58.250 195 12604.23 199.00 55027.45 88888.00 2011-07-14 14:19:58.375 195 12604.25 199.03 55027.47 88888.00 2011-07-14 14:19:58.500 195 12604.35 199.05 55027.47 88888.00 2011-07-14 14:19:58.625 195 12604.35 199.07 55027.47 88888.00 2011-07-14 14:19:58.750 195 12604.35 199.10 55027.47 88888.00 2011-07-14 14:19:58.875 195 12604.35 199.10 55027.47 88888.00 2011-07-14 14:19:59.000 195 12604.27 199.10 55027.47 88888.00 2011-07-14 14:19:59.125 195 12604.27 199.05 55027.47 88888.00 2011-07-14 14:19:59.250 195 12604.25 199.03 55027.47 88888.00 2011-07-14 14:19:59.375 195 12604.35 199.07 55027.47 88888.00 2011-07-14 14:19:59.500 195 12604.35 199.07 55027.45 88888.00 2011-07-14 14:19:59.625 195 12604.35 199.03 55027.45 88888.00 2011-07-14 14:19:59.750 195 12604.33 199.05 55027.43 88888.00 2011-07-14 14:19:59.875 195 12604.30 199.07 55027.45 88888.00 2011-07-14 14:20:00.000 195 12604.33 199.05 55027.47 88888.00 2011-07-14 14:20:00.125 195 12604.30 199.07 55027.45 88888.00 2011-07-14 14:20:00.250 195 12604.25 199.07 55027.45 88888.00 2011-07-14 14:20:00.375 195 12604.20 199.10 55027.47 88888.00 2011-07-14 14:20:00.500 195 12604.12 199.10 55027.47 88888.00 2011-07-14 14:20:00.625 195 12604.12 199.07 55027.47 88888.00 2011-07-14 14:20:00.750 195 12604.20 199.07 55027.47 88888.00 2011-07-14 14:20:00.875 195 12604.25 199.07 55027.47 88888.00 2011-07-14 14:20:01.000 195 12604.25 199.07 55027.45 88888.00 2011-07-14 14:20:01.125 195 12604.20 199.05 55027.45 88888.00 2011-07-14 14:20:01.250 195 12604.25 199.07 55027.47 88888.00 2011-07-14 14:20:01.375 195 12604.20 199.10 55027.45 88888.00 2011-07-14 14:20:01.500 195 12604.20 199.10 55027.45 88888.00 2011-07-14 14:20:01.625 195 12604.23 199.12 55027.47 88888.00 2011-07-14 14:20:01.750 195 12604.20 199.18 55027.50 88888.00 2011-07-14 14:20:01.875 195 12604.20 199.18 55027.47 88888.00 2011-07-14 14:20:02.000 195 12604.20 199.15 55027.45 88888.00 2011-07-14 14:20:02.125 195 12604.20 199.15 55027.45 88888.00 2011-07-14 14:20:02.250 195 12604.12 199.15 55027.45 88888.00 2011-07-14 14:20:02.375 195 12604.02 199.18 55027.43 88888.00 2011-07-14 14:20:02.500 195 12604.05 199.18 55027.43 88888.00 2011-07-14 14:20:02.625 195 12604.05 199.18 55027.43 88888.00 2011-07-14 14:20:02.750 195 12604.08 199.18 55027.45 88888.00 2011-07-14 14:20:02.875 195 12604.05 199.18 55027.45 88888.00 2011-07-14 14:20:03.000 195 12604.02 199.18 55027.45 88888.00 2011-07-14 14:20:03.125 195 12604.02 199.20 55027.47 88888.00 2011-07-14 14:20:03.250 195 12604.02 199.15 55027.45 88888.00 2011-07-14 14:20:03.375 195 12604.00 199.12 55027.43 88888.00 2011-07-14 14:20:03.500 195 12604.00 199.15 55027.45 88888.00 2011-07-14 14:20:03.625 195 12604.05 199.18 55027.45 88888.00 2011-07-14 14:20:03.750 195 12604.08 199.18 55027.45 88888.00 2011-07-14 14:20:03.875 195 12604.05 199.20 55027.45 88888.00 2011-07-14 14:20:04.000 195 12604.02 199.20 55027.45 88888.00 2011-07-14 14:20:04.125 195 12604.02 199.18 55027.45 88888.00 2011-07-14 14:20:04.250 195 12604.00 199.18 55027.45 88888.00 2011-07-14 14:20:04.375 195 12604.00 199.18 55027.43 88888.00 2011-07-14 14:20:04.500 195 12603.98 199.18 55027.43 88888.00 2011-07-14 14:20:04.625 195 12603.98 199.20 55027.45 88888.00 2011-07-14 14:20:04.750 195 12603.95 199.22 55027.45 88888.00 2011-07-14 14:20:04.875 195 12603.95 199.20 55027.43 88888.00 2011-07-14 14:20:05.000 195 12603.98 199.22 55027.43 88888.00 2011-07-14 14:20:05.125 195 12603.98 199.25 55027.47 88888.00 2011-07-14 14:20:05.250 195 12603.95 199.22 55027.45 88888.00 2011-07-14 14:20:05.375 195 12603.98 199.28 55027.47 88888.00 2011-07-14 14:20:05.500 195 12603.95 199.28 55027.45 88888.00 2011-07-14 14:20:05.625 195 12603.92 199.25 55027.45 88888.00 2011-07-14 14:20:05.750 195 12603.90 199.30 55027.45 88888.00 2011-07-14 14:20:05.875 195 12603.85 199.28 55027.43 88888.00 2011-07-14 14:20:06.000 195 12603.92 199.28 55027.43 88888.00 2011-07-14 14:20:06.125 195 12604.00 199.30 55027.43 88888.00 2011-07-14 14:20:06.250 195 12603.98 199.30 55027.45 88888.00 2011-07-14 14:20:06.375 195 12604.00 199.30 55027.45 88888.00 2011-07-14 14:20:06.500 195 12603.98 199.28 55027.45 88888.00 2011-07-14 14:20:06.625 195 12603.95 199.25 55027.45 88888.00 2011-07-14 14:20:06.750 195 12603.92 199.28 55027.45 88888.00 2011-07-14 14:20:06.875 195 12603.90 199.28 55027.43 88888.00 2011-07-14 14:20:07.000 195 12603.90 199.35 55027.43 88888.00 2011-07-14 14:20:07.125 195 12603.88 199.32 55027.45 88888.00 2011-07-14 14:20:07.250 195 12603.80 199.30 55027.45 88888.00 2011-07-14 14:20:07.375 195 12603.88 199.30 55027.40 88888.00 2011-07-14 14:20:07.500 195 12603.85 199.30 55027.40 88888.00 2011-07-14 14:20:07.625 195 12603.83 199.32 55027.43 88888.00 2011-07-14 14:20:07.750 195 12603.90 199.38 55027.43 88888.00 2011-07-14 14:20:07.875 195 12603.88 199.40 55027.45 88888.00 2011-07-14 14:20:08.000 195 12603.83 199.38 55027.40 88888.00 2011-07-14 14:20:08.125 195 12603.85 199.38 55027.43 88888.00 2011-07-14 14:20:08.250 195 12603.77 199.45 55027.45 88888.00 2011-07-14 14:20:08.375 195 12603.80 199.45 55027.45 88888.00 2011-07-14 14:20:08.500 195 12603.77 199.45 55027.45 88888.00 2011-07-14 14:20:08.625 195 12603.80 199.45 55027.43 88888.00 2011-07-14 14:20:08.750 195 12603.80 199.47 55027.43 88888.00 2011-07-14 14:20:08.875 195 12603.77 199.50 55027.45 88888.00 2011-07-14 14:20:09.000 195 12603.77 199.53 55027.43 88888.00 2011-07-14 14:20:09.125 195 12603.77 199.50 55027.43 88888.00 2011-07-14 14:20:09.250 195 12603.73 199.50 55027.43 88888.00 2011-07-14 14:20:09.375 195 12603.67 199.50 55027.43 88888.00 2011-07-14 14:20:09.500 195 12603.67 199.50 55027.40 88888.00 2011-07-14 14:20:09.625 195 12603.77 199.50 55027.38 88888.00 2011-07-14 14:20:09.750 195 12603.83 199.55 55027.38 88888.00 2011-07-14 14:20:09.875 195 12603.83 199.60 55027.43 88888.00 2011-07-14 14:20:10.000 195 12603.75 199.60 55027.40 88888.00 2011-07-14 14:20:10.125 195 12603.75 199.57 55027.38 88888.00 2011-07-14 14:20:10.250 195 12603.73 199.60 55027.38 88888.00 2011-07-14 14:20:10.375 195 12603.73 199.57 55027.40 88888.00 2011-07-14 14:20:10.500 195 12603.65 199.57 55027.38 88888.00 2011-07-14 14:20:10.625 195 12603.67 199.57 55027.38 88888.00 2011-07-14 14:20:10.750 195 12603.70 199.57 55027.40 88888.00 2011-07-14 14:20:10.875 195 12603.67 199.60 55027.40 88888.00 2011-07-14 14:20:11.000 195 12603.58 199.60 55027.40 88888.00 2011-07-14 14:20:11.125 195 12603.58 199.65 55027.43 88888.00 2011-07-14 14:20:11.250 195 12603.60 199.62 55027.45 88888.00 2011-07-14 14:20:11.375 195 12603.58 199.65 55027.43 88888.00 2011-07-14 14:20:11.500 195 12603.50 199.65 55027.43 88888.00 2011-07-14 14:20:11.625 195 12603.58 199.65 55027.40 88888.00 2011-07-14 14:20:11.750 195 12603.62 199.68 55027.40 88888.00 2011-07-14 14:20:11.875 195 12603.60 199.65 55027.40 88888.00 2011-07-14 14:20:12.000 195 12603.50 199.68 55027.40 88888.00 2011-07-14 14:20:12.125 195 12603.42 199.70 55027.43 88888.00 2011-07-14 14:20:12.250 195 12603.42 199.68 55027.40 88888.00 2011-07-14 14:20:12.375 195 12603.52 199.70 55027.40 88888.00 2011-07-14 14:20:12.500 195 12603.58 199.72 55027.40 88888.00 2011-07-14 14:20:12.625 195 12603.55 199.75 55027.43 88888.00 2011-07-14 14:20:12.750 195 12603.48 199.72 55027.43 88888.00 2011-07-14 14:20:12.875 195 12603.45 199.72 55027.40 88888.00 2011-07-14 14:20:13.000 195 12603.48 199.75 55027.38 88888.00 2011-07-14 14:20:13.125 195 12603.55 199.80 55027.40 88888.00 2011-07-14 14:20:13.250 195 12603.45 199.80 55027.40 88888.00 2011-07-14 14:20:13.375 195 12603.42 199.80 55027.43 88888.00 2011-07-14 14:20:13.500 195 12603.42 199.82 55027.43 88888.00 2011-07-14 14:20:13.625 195 12603.45 199.85 55027.40 88888.00 2011-07-14 14:20:13.750 195 12603.45 199.85 55027.40 88888.00 2011-07-14 14:20:13.875 195 12603.42 199.82 55027.38 88888.00 2011-07-14 14:20:14.000 195 12603.40 199.80 55027.38 88888.00 2011-07-14 14:20:14.125 195 12603.42 199.85 55027.38 88888.00 2011-07-14 14:20:14.250 195 12603.38 199.85 55027.35 88888.00 2011-07-14 14:20:14.375 195 12603.40 199.85 55027.35 88888.00 2011-07-14 14:20:14.500 195 12603.38 199.82 55027.32 88888.00 2011-07-14 14:20:14.625 195 12603.35 199.88 55027.35 88888.00 2011-07-14 14:20:14.750 195 12603.35 199.90 55027.38 88888.00 2011-07-14 14:20:14.875 195 12603.38 199.95 55027.40 88888.00 2011-07-14 14:20:15.000 195 12603.35 199.93 55027.38 88888.00 2011-07-14 14:20:15.125 195 12603.30 199.90 55027.35 88888.00 2011-07-14 14:20:15.250 195 12603.30 199.93 55027.38 88888.00 2011-07-14 14:20:15.375 195 12603.30 199.97 55027.38 88888.00 2011-07-14 14:20:15.500 195 12603.30 199.97 55027.40 88888.00 2011-07-14 14:20:15.625 195 12603.30 200.03 55027.43 88888.00 2011-07-14 14:20:15.750 195 12603.27 200.05 55027.45 88888.00 2011-07-14 14:20:15.875 195 12603.27 200.03 55027.45 88888.00 2011-07-14 14:20:16.000 195 12603.20 200.03 55027.43 88888.00 2011-07-14 14:20:16.125 195 12603.20 200.00 55027.40 88888.00 2011-07-14 14:20:16.250 195 12603.17 199.97 55027.40 88888.00 2011-07-14 14:20:16.375 195 12603.15 200.00 55027.40 88888.00 2011-07-14 14:20:16.500 195 12603.17 199.97 55027.35 88888.00 2011-07-14 14:20:16.625 195 12603.17 200.03 55027.38 88888.00 2011-07-14 14:20:16.750 195 12603.15 200.05 55027.40 88888.00 2011-07-14 14:20:16.875 195 12603.12 200.03 55027.45 88888.00 2011-07-14 14:20:17.000 195 12603.15 200.00 55027.43 88888.00 2011-07-14 14:20:17.125 195 12603.10 200.00 55027.40 88888.00 2011-07-14 14:20:17.250 195 12603.10 200.03 55027.40 88888.00 2011-07-14 14:20:17.375 195 12603.12 200.05 55027.40 88888.00 2011-07-14 14:20:17.500 195 12603.17 200.07 55027.40 88888.00 2011-07-14 14:20:17.625 195 12603.17 200.10 55027.40 88888.00 2011-07-14 14:20:17.750 195 12603.17 200.10 55027.40 88888.00 2011-07-14 14:20:17.875 195 12603.20 200.12 55027.38 88888.00 2011-07-14 14:20:18.000 195 12603.23 200.10 55027.38 88888.00 2011-07-14 14:20:18.125 195 12603.17 200.10 55027.35 88888.00 2011-07-14 14:20:18.250 195 12603.17 200.12 55027.40 88888.00 2011-07-14 14:20:18.375 195 12603.17 200.15 55027.40 88888.00 2011-07-14 14:20:18.500 195 12603.12 200.18 55027.40 88888.00 2011-07-14 14:20:18.625 195 12603.12 200.15 55027.35 88888.00 2011-07-14 14:20:18.750 195 12603.12 200.20 55027.38 88888.00 2011-07-14 14:20:18.875 195 12603.12 200.20 55027.38 88888.00 2011-07-14 14:20:19.000 195 12603.08 200.18 55027.38 88888.00 2011-07-14 14:20:19.125 195 12603.05 200.18 55027.38 88888.00 2011-07-14 14:20:19.250 195 12603.10 200.22 55027.38 88888.00 2011-07-14 14:20:19.375 195 12603.10 200.20 55027.35 88888.00 2011-07-14 14:20:19.500 195 12603.10 200.20 55027.35 88888.00 2011-07-14 14:20:19.625 195 12603.12 200.22 55027.35 88888.00 2011-07-14 14:20:19.750 195 12603.05 200.20 55027.35 88888.00 2011-07-14 14:20:19.875 195 12603.00 200.22 55027.32 88888.00 2011-07-14 14:20:20.000 195 12603.05 200.25 55027.35 88888.00 2011-07-14 14:20:20.125 195 12603.05 200.25 55027.38 88888.00 2011-07-14 14:20:20.250 195 12603.05 200.25 55027.38 88888.00 2011-07-14 14:20:20.375 195 12603.02 200.30 55027.35 88888.00 2011-07-14 14:20:20.500 195 12602.95 200.28 55027.35 88888.00 2011-07-14 14:20:20.625 195 12602.98 200.25 55027.32 88888.00 2011-07-14 14:20:20.750 195 12602.95 200.28 55027.32 88888.00 2011-07-14 14:20:20.875 195 12602.88 200.28 55027.30 88888.00 2011-07-14 14:20:21.000 195 12602.88 200.30 55027.32 88888.00 2011-07-14 14:20:21.125 195 12602.90 200.32 55027.35 88888.00 2011-07-14 14:20:21.250 195 12602.83 200.30 55027.35 88888.00 2011-07-14 14:20:21.375 195 12602.85 200.32 55027.35 88888.00 2011-07-14 14:20:21.500 195 12602.90 200.35 55027.38 88888.00 2011-07-14 14:20:21.625 195 12602.88 200.32 55027.35 88888.00 2011-07-14 14:20:21.750 195 12602.85 200.32 55027.38 88888.00 2011-07-14 14:20:21.875 195 12602.80 200.30 55027.40 88888.00 2011-07-14 14:20:22.000 195 12602.77 200.30 55027.35 88888.00 2011-07-14 14:20:22.125 195 12602.83 200.35 55027.38 88888.00 2011-07-14 14:20:22.250 195 12602.83 200.35 55027.38 88888.00 2011-07-14 14:20:22.375 195 12602.80 200.35 55027.38 88888.00 2011-07-14 14:20:22.500 195 12602.80 200.38 55027.40 88888.00 2011-07-14 14:20:22.625 195 12602.77 200.38 55027.38 88888.00 2011-07-14 14:20:22.750 195 12602.70 200.35 55027.35 88888.00 2011-07-14 14:20:22.875 195 12602.70 200.35 55027.35 88888.00 2011-07-14 14:20:23.000 195 12602.75 200.40 55027.35 88888.00 2011-07-14 14:20:23.125 195 12602.77 200.43 55027.35 88888.00 2011-07-14 14:20:23.250 195 12602.70 200.43 55027.38 88888.00 2011-07-14 14:20:23.375 195 12602.67 200.43 55027.35 88888.00 2011-07-14 14:20:23.500 195 12602.67 200.43 55027.38 88888.00 2011-07-14 14:20:23.625 195 12602.75 200.45 55027.38 88888.00 2011-07-14 14:20:23.750 195 12602.70 200.45 55027.35 88888.00 2011-07-14 14:20:23.875 195 12602.60 200.43 55027.32 88888.00 2011-07-14 14:20:24.000 195 12602.58 200.45 55027.32 88888.00 2011-07-14 14:20:24.125 195 12602.62 200.50 55027.35 88888.00 2011-07-14 14:20:24.250 195 12602.58 200.47 55027.35 88888.00 2011-07-14 14:20:24.375 195 12602.60 200.50 55027.35 88888.00 2011-07-14 14:20:24.500 195 12602.60 200.55 55027.38 88888.00 2011-07-14 14:20:24.625 195 12602.60 200.57 55027.38 88888.00 2011-07-14 14:20:24.750 195 12602.62 200.53 55027.38 88888.00 2011-07-14 14:20:24.875 195 12602.52 200.50 55027.35 88888.00 2011-07-14 14:20:25.000 195 12602.52 200.53 55027.35 88888.00 2011-07-14 14:20:25.125 195 12602.55 200.55 55027.38 88888.00 2011-07-14 14:20:25.250 195 12602.52 200.55 55027.38 88888.00 2011-07-14 14:20:25.375 195 12602.50 200.57 55027.35 88888.00 2011-07-14 14:20:25.500 195 12602.52 200.57 55027.35 88888.00 2011-07-14 14:20:25.625 195 12602.55 200.57 55027.35 88888.00 2011-07-14 14:20:25.750 195 12602.58 200.62 55027.38 88888.00 2011-07-14 14:20:25.875 195 12602.55 200.62 55027.38 88888.00 2011-07-14 14:20:26.000 195 12602.55 200.62 55027.35 88888.00 2011-07-14 14:20:26.125 195 12602.52 200.65 55027.35 88888.00 2011-07-14 14:20:26.250 195 12602.45 200.62 55027.35 88888.00 2011-07-14 14:20:26.375 195 12602.42 200.62 55027.38 88888.00 2011-07-14 14:20:26.500 195 12602.45 200.62 55027.40 88888.00 2011-07-14 14:20:26.625 195 12602.48 200.68 55027.38 88888.00 2011-07-14 14:20:26.750 195 12602.48 200.68 55027.35 88888.00 2011-07-14 14:20:26.875 195 12602.38 200.65 55027.38 88888.00 2011-07-14 14:20:27.000 195 12602.33 200.68 55027.35 88888.00 2011-07-14 14:20:27.125 195 12602.38 200.68 55027.32 88888.00 2011-07-14 14:20:27.250 195 12602.38 200.70 55027.35 88888.00 2011-07-14 14:20:27.375 195 12602.35 200.72 55027.38 88888.00 2011-07-14 14:20:27.500 195 12602.30 200.72 55027.35 88888.00 2011-07-14 14:20:27.625 195 12602.33 200.72 55027.32 88888.00 2011-07-14 14:20:27.750 195 12602.35 200.72 55027.35 88888.00 2011-07-14 14:20:27.875 195 12602.33 200.72 55027.35 88888.00 2011-07-14 14:20:28.000 195 12602.33 200.72 55027.32 88888.00 2011-07-14 14:20:28.125 195 12602.27 200.70 55027.30 88888.00 2011-07-14 14:20:28.250 195 12602.25 200.72 55027.32 88888.00 2011-07-14 14:20:28.375 195 12602.30 200.75 55027.35 88888.00 2011-07-14 14:20:28.500 195 12602.35 200.78 55027.35 88888.00 2011-07-14 14:20:28.625 195 12602.33 200.80 55027.35 88888.00 2011-07-14 14:20:28.750 195 12602.25 200.78 55027.32 88888.00 2011-07-14 14:20:28.875 195 12602.27 200.75 55027.32 88888.00 2011-07-14 14:20:29.000 195 12602.30 200.78 55027.30 88888.00 2011-07-14 14:20:29.125 195 12602.33 200.75 55027.32 88888.00 2011-07-14 14:20:29.250 195 12602.30 200.75 55027.32 88888.00 2011-07-14 14:20:29.375 195 12602.35 200.78 55027.30 88888.00 2011-07-14 14:20:29.500 195 12602.35 200.78 55027.30 88888.00 2011-07-14 14:20:29.625 195 12602.33 200.75 55027.30 88888.00 2011-07-14 14:20:29.750 195 12602.33 200.78 55027.28 88888.00 2011-07-14 14:20:29.875 195 12602.30 200.78 55027.30 88888.00 2011-07-14 14:20:30.000 195 12602.35 200.78 55027.30 88888.00 2011-07-14 14:20:30.125 195 12602.35 200.82 55027.35 88888.00 2011-07-14 14:20:30.250 195 12602.27 200.82 55027.35 88888.00 2011-07-14 14:20:30.375 195 12602.25 200.88 55027.35 88888.00 2011-07-14 14:20:30.500 195 12602.23 200.88 55027.35 88888.00 2011-07-14 14:20:30.625 195 12602.23 200.85 55027.35 88888.00 2011-07-14 14:20:30.750 195 12602.20 200.85 55027.35 88888.00 2011-07-14 14:20:30.875 195 12602.20 200.82 55027.35 88888.00 2011-07-14 14:20:31.000 195 12602.17 200.85 55027.35 88888.00 2011-07-14 14:20:31.125 195 12602.20 200.85 55027.35 88888.00 2011-07-14 14:20:31.250 195 12602.20 200.85 55027.35 88888.00 2011-07-14 14:20:31.375 195 12602.17 200.90 55027.35 88888.00 2011-07-14 14:20:31.500 195 12602.10 200.90 55027.35 88888.00 2011-07-14 14:20:31.625 195 12602.12 200.93 55027.32 88888.00 2011-07-14 14:20:31.750 195 12602.08 200.90 55027.32 88888.00 2011-07-14 14:20:31.875 195 12602.02 200.90 55027.35 88888.00 2011-07-14 14:20:32.000 195 12602.05 200.93 55027.32 88888.00 2011-07-14 14:20:32.125 195 12602.08 200.95 55027.32 88888.00 2011-07-14 14:20:32.250 195 12602.05 200.95 55027.32 88888.00 2011-07-14 14:20:32.375 195 12602.05 200.97 55027.32 88888.00 2011-07-14 14:20:32.500 195 12602.00 201.00 55027.35 88888.00 2011-07-14 14:20:32.625 195 12601.90 201.03 55027.32 88888.00 2011-07-14 14:20:32.750 195 12601.85 201.03 55027.32 88888.00 2011-07-14 14:20:32.875 195 12601.88 201.00 55027.32 88888.00 2011-07-14 14:20:33.000 195 12601.88 200.97 55027.30 88888.00 2011-07-14 14:20:33.125 195 12601.90 201.00 55027.30 88888.00 2011-07-14 14:20:33.250 195 12601.95 201.03 55027.30 88888.00 2011-07-14 14:20:33.375 195 12602.02 201.05 55027.30 88888.00 2011-07-14 14:20:33.500 195 12601.98 201.03 55027.28 88888.00 2011-07-14 14:20:33.625 195 12602.00 201.07 55027.30 88888.00 2011-07-14 14:20:33.750 195 12601.95 201.05 55027.32 88888.00 2011-07-14 14:20:33.875 195 12601.92 201.05 55027.32 88888.00 2011-07-14 14:20:34.000 195 12601.98 201.07 55027.30 88888.00 2011-07-14 14:20:34.125 195 12601.98 201.07 55027.28 88888.00 2011-07-14 14:20:34.250 195 12601.95 201.05 55027.28 88888.00 2011-07-14 14:20:34.375 195 12601.92 201.07 55027.28 88888.00 2011-07-14 14:20:34.500 195 12601.88 201.10 55027.28 88888.00 2011-07-14 14:20:34.625 195 12601.90 201.12 55027.30 88888.00 2011-07-14 14:20:34.750 195 12601.92 201.12 55027.32 88888.00 2011-07-14 14:20:34.875 195 12601.88 201.07 55027.30 88888.00 2011-07-14 14:20:35.000 195 12601.85 201.07 55027.28 88888.00 2011-07-14 14:20:35.125 195 12601.90 201.18 55027.30 88888.00 2011-07-14 14:20:35.250 195 12601.88 201.18 55027.25 88888.00 2011-07-14 14:20:35.375 195 12601.90 201.15 55027.25 88888.00 2011-07-14 14:20:35.500 195 12601.90 201.15 55027.28 88888.00 2011-07-14 14:20:35.625 195 12601.88 201.15 55027.28 88888.00 2011-07-14 14:20:35.750 195 12601.88 201.20 55027.28 88888.00 2011-07-14 14:20:35.875 195 12601.90 201.22 55027.28 88888.00 2011-07-14 14:20:36.000 195 12601.85 201.22 55027.28 88888.00 2011-07-14 14:20:36.125 195 12601.80 201.18 55027.28 88888.00 2011-07-14 14:20:36.250 195 12601.77 201.18 55027.28 88888.00 2011-07-14 14:20:36.375 195 12601.83 201.20 55027.28 88888.00 2011-07-14 14:20:36.500 195 12601.90 201.20 55027.25 88888.00 2011-07-14 14:20:36.625 195 12601.90 201.25 55027.28 88888.00 2011-07-14 14:20:36.750 195 12601.88 201.22 55027.28 88888.00 2011-07-14 14:20:36.875 195 12601.80 201.25 55027.28 88888.00 2011-07-14 14:20:37.000 195 12601.77 201.22 55027.25 88888.00 2011-07-14 14:20:37.125 195 12601.83 201.25 55027.25 88888.00 2011-07-14 14:20:37.250 195 12601.80 201.25 55027.25 88888.00 2011-07-14 14:20:37.375 195 12601.73 201.28 55027.28 88888.00 2011-07-14 14:20:37.500 195 12601.70 201.30 55027.28 88888.00 2011-07-14 14:20:37.625 195 12601.80 201.35 55027.28 88888.00 2011-07-14 14:20:37.750 195 12601.80 201.35 55027.25 88888.00 2011-07-14 14:20:37.875 195 12601.75 201.35 55027.28 88888.00 2011-07-14 14:20:38.000 195 12601.75 201.32 55027.28 88888.00 2011-07-14 14:20:38.125 195 12601.75 201.38 55027.28 88888.00 2011-07-14 14:20:38.250 195 12601.70 201.32 55027.25 88888.00 2011-07-14 14:20:38.375 195 12601.70 201.30 55027.22 88888.00 2011-07-14 14:20:38.500 195 12601.73 201.30 55027.20 88888.00 2011-07-14 14:20:38.625 195 12601.73 201.35 55027.25 88888.00 2011-07-14 14:20:38.750 195 12601.75 201.40 55027.25 88888.00 2011-07-14 14:20:38.875 195 12601.70 201.38 55027.25 88888.00 2011-07-14 14:20:39.000 195 12601.67 201.35 55027.25 88888.00 2011-07-14 14:20:39.125 195 12601.65 201.38 55027.25 88888.00 2011-07-14 14:20:39.250 195 12601.65 201.38 55027.22 88888.00 2011-07-14 14:20:39.375 195 12601.70 201.38 55027.22 88888.00 2011-07-14 14:20:39.500 195 12601.65 201.43 55027.28 88888.00 2011-07-14 14:20:39.625 195 12601.62 201.45 55027.30 88888.00 2011-07-14 14:20:39.750 195 12601.67 201.45 55027.28 88888.00 2011-07-14 14:20:39.875 195 12601.70 201.45 55027.28 88888.00 2011-07-14 14:20:40.000 195 12601.67 201.40 55027.22 88888.00 2011-07-14 14:20:40.125 195 12601.62 201.40 55027.22 88888.00 2011-07-14 14:20:40.250 195 12601.62 201.40 55027.25 88888.00 2011-07-14 14:20:40.375 195 12601.62 201.47 55027.25 88888.00 2011-07-14 14:20:40.500 195 12601.65 201.47 55027.25 88888.00 2011-07-14 14:20:40.625 195 12601.65 201.45 55027.25 88888.00 2011-07-14 14:20:40.750 195 12601.62 201.47 55027.22 88888.00 2011-07-14 14:20:40.875 195 12601.62 201.47 55027.25 88888.00 2011-07-14 14:20:41.000 195 12601.60 201.47 55027.28 88888.00 2011-07-14 14:20:41.125 195 12601.60 201.47 55027.28 88888.00 2011-07-14 14:20:41.250 195 12601.62 201.47 55027.28 88888.00 2011-07-14 14:20:41.375 195 12601.62 201.47 55027.25 88888.00 2011-07-14 14:20:41.500 195 12601.60 201.47 55027.25 88888.00 2011-07-14 14:20:41.625 195 12601.62 201.53 55027.22 88888.00 2011-07-14 14:20:41.750 195 12601.65 201.55 55027.25 88888.00 2011-07-14 14:20:41.875 195 12601.60 201.57 55027.25 88888.00 2011-07-14 14:20:42.000 195 12601.55 201.53 55027.22 88888.00 2011-07-14 14:20:42.125 195 12601.55 201.53 55027.22 88888.00 2011-07-14 14:20:42.250 195 12601.52 201.53 55027.22 88888.00 2011-07-14 14:20:42.375 195 12601.52 201.53 55027.22 88888.00 2011-07-14 14:20:42.500 195 12601.52 201.53 55027.20 88888.00 2011-07-14 14:20:42.625 195 12601.55 201.53 55027.20 88888.00 2011-07-14 14:20:42.750 195 12601.55 201.50 55027.20 88888.00 2011-07-14 14:20:42.875 195 12601.55 201.55 55027.20 88888.00 2011-07-14 14:20:43.000 195 12601.55 201.57 55027.20 88888.00 2011-07-14 14:20:43.125 195 12601.52 201.57 55027.20 88888.00 2011-07-14 14:20:43.250 195 12601.50 201.57 55027.18 88888.00 2011-07-14 14:20:43.375 195 12601.50 201.57 55027.20 88888.00 2011-07-14 14:20:43.500 195 12601.58 201.57 55027.18 88888.00 2011-07-14 14:20:43.625 195 12601.62 201.60 55027.20 88888.00 2011-07-14 14:20:43.750 195 12601.60 201.60 55027.18 88888.00 2011-07-14 14:20:43.875 195 12601.50 201.57 55027.15 88888.00 2011-07-14 14:20:44.000 195 12601.45 201.62 55027.18 88888.00 2011-07-14 14:20:44.125 195 12601.40 201.65 55027.20 88888.00 2011-07-14 14:20:44.250 195 12601.42 201.60 55027.22 88888.00 2011-07-14 14:20:44.375 195 12601.50 201.60 55027.20 88888.00 2011-07-14 14:20:44.500 195 12601.45 201.60 55027.18 88888.00 2011-07-14 14:20:44.625 195 12601.42 201.60 55027.15 88888.00 2011-07-14 14:20:44.750 195 12601.40 201.62 55027.15 88888.00 2011-07-14 14:20:44.875 195 12601.42 201.62 55027.18 88888.00 2011-07-14 14:20:45.000 195 12601.42 201.62 55027.15 88888.00 2011-07-14 14:20:45.125 195 12601.38 201.65 55027.18 88888.00 2011-07-14 14:20:45.250 195 12601.38 201.65 55027.18 88888.00 2011-07-14 14:20:45.375 195 12601.35 201.62 55027.18 88888.00 2011-07-14 14:20:45.500 195 12601.35 201.65 55027.18 88888.00 2011-07-14 14:20:45.625 195 12601.40 201.65 55027.18 88888.00 2011-07-14 14:20:45.750 195 12601.42 201.70 55027.18 88888.00 2011-07-14 14:20:45.875 195 12601.40 201.70 55027.18 88888.00 2011-07-14 14:20:46.000 195 12601.40 201.70 55027.18 88888.00 2011-07-14 14:20:46.125 195 12601.40 201.68 55027.18 88888.00 2011-07-14 14:20:46.250 195 12601.35 201.68 55027.18 88888.00 2011-07-14 14:20:46.375 195 12601.40 201.72 55027.18 88888.00 2011-07-14 14:20:46.500 195 12601.40 201.72 55027.20 88888.00 2011-07-14 14:20:46.625 195 12601.40 201.70 55027.12 88888.00 2011-07-14 14:20:46.750 195 12601.42 201.68 55027.12 88888.00 2011-07-14 14:20:46.875 195 12601.38 201.68 55027.15 88888.00 2011-07-14 14:20:47.000 195 12601.35 201.70 55027.18 88888.00 2011-07-14 14:20:47.125 195 12601.40 201.72 55027.15 88888.00 2011-07-14 14:20:47.250 195 12601.42 201.72 55027.12 88888.00 2011-07-14 14:20:47.375 195 12601.45 201.78 55027.15 88888.00 2011-07-14 14:20:47.500 195 12601.42 201.75 55027.18 88888.00 2011-07-14 14:20:47.625 195 12601.40 201.78 55027.18 88888.00 2011-07-14 14:20:47.750 195 12601.38 201.80 55027.15 88888.00 2011-07-14 14:20:47.875 195 12601.33 201.78 55027.12 88888.00 2011-07-14 14:20:48.000 195 12601.33 201.78 55027.10 88888.00 2011-07-14 14:20:48.125 195 12601.33 201.78 55027.12 88888.00 2011-07-14 14:20:48.250 195 12601.33 201.75 55027.12 88888.00 2011-07-14 14:20:48.375 195 12601.30 201.78 55027.12 88888.00 2011-07-14 14:20:48.500 195 12601.30 201.80 55027.12 88888.00 2011-07-14 14:20:48.625 195 12601.35 201.82 55027.15 88888.00 2011-07-14 14:20:48.750 195 12601.40 201.88 55027.15 88888.00 2011-07-14 14:20:48.875 195 12601.35 201.82 55027.12 88888.00 2011-07-14 14:20:49.000 195 12601.38 201.82 55027.10 88888.00 2011-07-14 14:20:49.125 195 12601.40 201.82 55027.12 88888.00 2011-07-14 14:20:49.250 195 12601.38 201.80 55027.10 88888.00 2011-07-14 14:20:49.375 195 12601.40 201.85 55027.07 88888.00 2011-07-14 14:20:49.500 195 12601.40 201.93 55027.10 88888.00 2011-07-14 14:20:49.625 195 12601.40 201.95 55027.12 88888.00 2011-07-14 14:20:49.750 195 12601.40 201.93 55027.12 88888.00 2011-07-14 14:20:49.875 195 12601.40 201.88 55027.10 88888.00 2011-07-14 14:20:50.000 195 12601.35 201.85 55027.05 88888.00 2011-07-14 14:20:50.125 195 12601.40 201.88 55027.07 88888.00 2011-07-14 14:20:50.250 195 12601.33 201.88 55027.07 88888.00 2011-07-14 14:20:50.375 195 12601.33 201.90 55027.10 88888.00 2011-07-14 14:20:50.500 195 12601.33 201.90 55027.10 88888.00 2011-07-14 14:20:50.625 195 12601.30 201.93 55027.10 88888.00 2011-07-14 14:20:50.750 195 12601.27 201.95 55027.10 88888.00 2011-07-14 14:20:50.875 195 12601.27 201.97 55027.12 88888.00 2011-07-14 14:20:51.000 195 12601.35 201.95 55027.12 88888.00 2011-07-14 14:20:51.125 195 12601.33 201.97 55027.12 88888.00 2011-07-14 14:20:51.250 195 12601.27 201.95 55027.12 88888.00 2011-07-14 14:20:51.375 195 12601.27 201.95 55027.10 88888.00 2011-07-14 14:20:51.500 195 12601.33 201.97 55027.10 88888.00 2011-07-14 14:20:51.625 195 12601.33 202.00 55027.07 88888.00 2011-07-14 14:20:51.750 195 12601.38 202.03 55027.07 88888.00 2011-07-14 14:20:51.875 195 12601.40 202.03 55027.10 88888.00 2011-07-14 14:20:52.000 195 12601.35 202.05 55027.07 88888.00 2011-07-14 14:20:52.125 195 12601.38 202.05 55027.10 88888.00 2011-07-14 14:20:52.250 195 12601.35 202.05 55027.10 88888.00 2011-07-14 14:20:52.375 195 12601.30 202.03 55027.10 88888.00 2011-07-14 14:20:52.500 195 12601.33 202.05 55027.10 88888.00 2011-07-14 14:20:52.625 195 12601.33 202.05 55027.07 88888.00 2011-07-14 14:20:52.750 195 12601.30 202.05 55027.10 88888.00 2011-07-14 14:20:52.875 195 12601.33 202.10 55027.07 88888.00 2011-07-14 14:20:53.000 195 12601.35 202.10 55027.07 88888.00 2011-07-14 14:20:53.125 195 12601.30 202.12 55027.10 88888.00 2011-07-14 14:20:53.250 195 12601.25 202.07 55027.07 88888.00 2011-07-14 14:20:53.375 195 12601.35 202.12 55027.07 88888.00 2011-07-14 14:20:53.500 195 12601.35 202.12 55027.05 88888.00 2011-07-14 14:20:53.625 195 12601.30 202.12 55027.05 88888.00 2011-07-14 14:20:53.750 195 12601.27 202.15 55027.05 88888.00 2011-07-14 14:20:53.875 195 12601.30 202.18 55027.05 88888.00 2011-07-14 14:20:54.000 195 12601.30 202.18 55027.05 88888.00 2011-07-14 14:20:54.125 195 12601.33 202.18 55027.07 88888.00 2011-07-14 14:20:54.250 195 12601.27 202.20 55027.07 88888.00 2011-07-14 14:20:54.375 195 12601.23 202.20 55027.07 88888.00 2011-07-14 14:20:54.500 195 12601.20 202.22 55027.07 88888.00 2011-07-14 14:20:54.625 195 12601.23 202.25 55027.05 88888.00 2011-07-14 14:20:54.750 195 12601.23 202.25 55027.05 88888.00 2011-07-14 14:20:54.875 195 12601.23 202.22 55027.05 88888.00 2011-07-14 14:20:55.000 195 12601.25 202.22 55027.03 88888.00 2011-07-14 14:20:55.125 195 12601.27 202.22 55027.03 88888.00 2011-07-14 14:20:55.250 195 12601.30 202.22 55027.03 88888.00 2011-07-14 14:20:55.375 195 12601.30 202.22 55027.03 88888.00 2011-07-14 14:20:55.500 195 12601.27 202.25 55027.03 88888.00 2011-07-14 14:20:55.625 195 12601.27 202.28 55027.03 88888.00 2011-07-14 14:20:55.750 195 12601.30 202.28 55027.03 88888.00 2011-07-14 14:20:55.875 195 12601.35 202.35 55027.03 88888.00 2011-07-14 14:20:56.000 195 12601.30 202.32 55027.05 88888.00 2011-07-14 14:20:56.125 195 12601.30 202.30 55027.03 88888.00 2011-07-14 14:20:56.250 195 12601.25 202.28 55027.00 88888.00 2011-07-14 14:20:56.375 195 12601.25 202.30 55026.97 88888.00 2011-07-14 14:20:56.500 195 12601.25 202.30 55026.97 88888.00 2011-07-14 14:20:56.625 195 12601.33 202.32 55027.05 88888.00 2011-07-14 14:20:56.750 195 12601.27 202.35 55027.07 88888.00 2011-07-14 14:20:56.875 195 12601.33 202.32 55027.05 88888.00 2011-07-14 14:20:57.000 195 12601.38 202.32 55027.00 88888.00 2011-07-14 14:20:57.125 195 12601.33 202.35 55026.97 88888.00 2011-07-14 14:20:57.250 195 12601.33 202.38 55027.00 88888.00 2011-07-14 14:20:57.375 195 12601.33 202.40 55026.97 88888.00 2011-07-14 14:20:57.500 195 12601.27 202.38 55027.00 88888.00 2011-07-14 14:20:57.625 195 12601.33 202.40 55027.03 88888.00 2011-07-14 14:20:57.750 195 12601.27 202.43 55027.03 88888.00 2011-07-14 14:20:57.875 195 12601.27 202.43 55027.00 88888.00 2011-07-14 14:20:58.000 195 12601.27 202.47 55027.00 88888.00 2011-07-14 14:20:58.125 195 12601.27 202.47 55027.00 88888.00 2011-07-14 14:20:58.250 195 12601.25 202.43 55026.97 88888.00 2011-07-14 14:20:58.375 195 12601.17 202.43 55026.93 88888.00 2011-07-14 14:20:58.500 195 12601.25 202.45 55026.93 88888.00 2011-07-14 14:20:58.625 195 12601.30 202.47 55026.93 88888.00 2011-07-14 14:20:58.750 195 12601.27 202.53 55026.93 88888.00 2011-07-14 14:20:58.875 195 12601.23 202.55 55026.90 88888.00 2011-07-14 14:20:59.000 195 12601.23 202.50 55026.95 88888.00 2011-07-14 14:20:59.125 195 12601.17 202.50 55026.95 88888.00 2011-07-14 14:20:59.250 195 12601.20 202.53 55026.95 88888.00 2011-07-14 14:20:59.375 195 12601.25 202.57 55026.97 88888.00 2011-07-14 14:20:59.500 195 12601.27 202.57 55026.97 88888.00 2011-07-14 14:20:59.625 195 12601.25 202.60 55026.97 88888.00 2011-07-14 14:20:59.750 195 12601.15 202.62 55026.97 88888.00 2011-07-14 14:20:59.875 195 12601.15 202.62 55026.97 88888.00 2011-07-14 14:21:00.000 195 12601.12 202.60 55026.95 88888.00 2011-07-14 14:21:00.125 195 12601.10 202.57 55026.93 88888.00 2011-07-14 14:21:00.250 195 12601.17 202.60 55026.93 88888.00 2011-07-14 14:21:00.375 195 12601.27 202.65 55026.95 88888.00 2011-07-14 14:21:00.500 195 12601.25 202.62 55026.93 88888.00 2011-07-14 14:21:00.625 195 12601.23 202.65 55026.95 88888.00 2011-07-14 14:21:00.750 195 12601.23 202.70 55026.97 88888.00 2011-07-14 14:21:00.875 195 12601.25 202.72 55026.93 88888.00 2011-07-14 14:21:01.000 195 12601.23 202.68 55026.90 88888.00 2011-07-14 14:21:01.125 195 12601.23 202.68 55026.90 88888.00 2011-07-14 14:21:01.250 195 12601.27 202.72 55026.95 88888.00 2011-07-14 14:21:01.375 195 12601.27 202.78 55026.93 88888.00 2011-07-14 14:21:01.500 195 12601.23 202.72 55026.90 88888.00 2011-07-14 14:21:01.625 195 12601.20 202.72 55026.93 88888.00 2011-07-14 14:21:01.750 195 12601.15 202.75 55026.93 88888.00 2011-07-14 14:21:01.875 195 12601.17 202.78 55026.90 88888.00 2011-07-14 14:21:02.000 195 12601.15 202.78 55026.90 88888.00 2011-07-14 14:21:02.125 195 12601.23 202.80 55026.88 88888.00 2011-07-14 14:21:02.250 195 12601.20 202.75 55026.88 88888.00 2011-07-14 14:21:02.375 195 12601.23 202.75 55026.90 88888.00 2011-07-14 14:21:02.500 195 12601.17 202.80 55026.90 88888.00 2011-07-14 14:21:02.625 195 12601.17 202.78 55026.85 88888.00 2011-07-14 14:21:02.750 195 12601.17 202.78 55026.88 88888.00 2011-07-14 14:21:02.875 195 12601.15 202.80 55026.88 88888.00 2011-07-14 14:21:03.000 195 12601.15 202.80 55026.88 88888.00 2011-07-14 14:21:03.125 195 12601.20 202.80 55026.88 88888.00 2011-07-14 14:21:03.250 195 12601.25 202.78 55026.85 88888.00 2011-07-14 14:21:03.375 195 12601.27 202.78 55026.82 88888.00 2011-07-14 14:21:03.500 195 12601.25 202.80 55026.85 88888.00 2011-07-14 14:21:03.625 195 12601.25 202.82 55026.85 88888.00 2011-07-14 14:21:03.750 195 12601.30 202.85 55026.88 88888.00 2011-07-14 14:21:03.875 195 12601.33 202.88 55026.90 88888.00 2011-07-14 14:21:04.000 195 12601.25 202.82 55026.88 88888.00 2011-07-14 14:21:04.125 195 12601.27 202.82 55026.88 88888.00 2011-07-14 14:21:04.250 195 12601.25 202.80 55026.82 88888.00 2011-07-14 14:21:04.375 195 12601.27 202.85 55026.85 88888.00 2011-07-14 14:21:04.500 195 12601.27 202.82 55026.85 88888.00 2011-07-14 14:21:04.625 195 12601.33 202.85 55026.82 88888.00 2011-07-14 14:21:04.750 195 12601.38 202.85 55026.85 88888.00 2011-07-14 14:21:04.875 195 12601.38 202.90 55026.85 88888.00 2011-07-14 14:21:05.000 195 12601.33 202.90 55026.88 88888.00 2011-07-14 14:21:05.125 195 12601.33 202.88 55026.88 88888.00 2011-07-14 14:21:05.250 195 12601.25 202.85 55026.82 88888.00 2011-07-14 14:21:05.375 195 12601.30 202.85 55026.85 88888.00 2011-07-14 14:21:05.500 195 12601.38 202.90 55026.82 88888.00 2011-07-14 14:21:05.625 195 12601.40 202.93 55026.82 88888.00 2011-07-14 14:21:05.750 195 12601.38 202.90 55026.80 88888.00 2011-07-14 14:21:05.875 195 12601.38 202.90 55026.82 88888.00 2011-07-14 14:21:06.000 195 12601.42 202.95 55026.80 88888.00 2011-07-14 14:21:06.125 195 12601.40 202.97 55026.80 88888.00 2011-07-14 14:21:06.250 195 12601.35 202.97 55026.80 88888.00 2011-07-14 14:21:06.375 195 12601.33 202.97 55026.78 88888.00 2011-07-14 14:21:06.500 195 12601.35 203.00 55026.80 88888.00 2011-07-14 14:21:06.625 195 12601.35 203.00 55026.80 88888.00 2011-07-14 14:21:06.750 195 12601.33 202.97 55026.78 88888.00 2011-07-14 14:21:06.875 195 12601.33 202.97 55026.78 88888.00 2011-07-14 14:21:07.000 195 12601.35 203.00 55026.78 88888.00 2011-07-14 14:21:07.125 195 12601.33 203.05 55026.80 88888.00 2011-07-14 14:21:07.250 195 12601.30 203.07 55026.82 88888.00 2011-07-14 14:21:07.375 195 12601.38 203.10 55026.82 88888.00 2011-07-14 14:21:07.500 195 12601.45 203.10 55026.80 88888.00 2011-07-14 14:21:07.625 195 12601.52 203.10 55026.78 88888.00 2011-07-14 14:21:07.750 195 12601.45 203.12 55026.78 88888.00 2011-07-14 14:21:07.875 195 12601.35 203.12 55026.78 88888.00 2011-07-14 14:21:08.000 195 12601.35 203.15 55026.75 88888.00 2011-07-14 14:21:08.125 195 12601.35 203.15 55026.78 88888.00 2011-07-14 14:21:08.250 195 12601.33 203.15 55026.75 88888.00 2011-07-14 14:21:08.375 195 12601.35 203.18 55026.75 88888.00 2011-07-14 14:21:08.500 195 12601.35 203.20 55026.78 88888.00 2011-07-14 14:21:08.625 195 12601.40 203.20 55026.78 88888.00 2011-07-14 14:21:08.750 195 12601.42 203.18 55026.75 88888.00 2011-07-14 14:21:08.875 195 12601.45 203.18 55026.75 88888.00 2011-07-14 14:21:09.000 195 12601.42 203.18 55026.70 88888.00 2011-07-14 14:21:09.125 195 12601.38 203.20 55026.72 88888.00 2011-07-14 14:21:09.250 195 12601.38 203.22 55026.72 88888.00 2011-07-14 14:21:09.375 195 12601.42 203.25 55026.75 88888.00 2011-07-14 14:21:09.500 195 12601.38 203.22 55026.75 88888.00 2011-07-14 14:21:09.625 195 12601.35 203.25 55026.75 88888.00 2011-07-14 14:21:09.750 195 12601.38 203.25 55026.75 88888.00 2011-07-14 14:21:09.875 195 12601.40 203.28 55026.70 88888.00 2011-07-14 14:21:10.000 195 12601.42 203.25 55026.72 88888.00 2011-07-14 14:21:10.125 195 12601.38 203.28 55026.72 88888.00 2011-07-14 14:21:10.250 195 12601.30 203.30 55026.75 88888.00 2011-07-14 14:21:10.375 195 12601.35 203.32 55026.72 88888.00 2011-07-14 14:21:10.500 195 12601.35 203.32 55026.72 88888.00 2011-07-14 14:21:10.625 195 12601.30 203.30 55026.72 88888.00 2011-07-14 14:21:10.750 195 12601.38 203.30 55026.75 88888.00 2011-07-14 14:21:10.875 195 12601.40 203.30 55026.72 88888.00 2011-07-14 14:21:11.000 195 12601.40 203.32 55026.72 88888.00 2011-07-14 14:21:11.125 195 12601.45 203.32 55026.70 88888.00 2011-07-14 14:21:11.250 195 12601.42 203.32 55026.70 88888.00 2011-07-14 14:21:11.375 195 12601.33 203.35 55026.68 88888.00 2011-07-14 14:21:11.500 195 12601.30 203.35 55026.70 88888.00 2011-07-14 14:21:11.625 195 12601.35 203.38 55026.72 88888.00 2011-07-14 14:21:11.750 195 12601.38 203.38 55026.70 88888.00 2011-07-14 14:21:11.875 195 12601.40 203.32 55026.68 88888.00 2011-07-14 14:21:12.000 195 12601.30 203.32 55026.68 88888.00 2011-07-14 14:21:12.125 195 12601.27 203.38 55026.70 88888.00 2011-07-14 14:21:12.250 195 12601.30 203.38 55026.70 88888.00 2011-07-14 14:21:12.375 195 12601.35 203.40 55026.70 88888.00 2011-07-14 14:21:12.500 195 12601.33 203.40 55026.68 88888.00 2011-07-14 14:21:12.625 195 12601.38 203.40 55026.68 88888.00 2011-07-14 14:21:12.750 195 12601.42 203.38 55026.65 88888.00 2011-07-14 14:21:12.875 195 12601.42 203.38 55026.68 88888.00 2011-07-14 14:21:13.000 195 12601.38 203.43 55026.68 88888.00 2011-07-14 14:21:13.125 195 12601.38 203.43 55026.70 88888.00 2011-07-14 14:21:13.250 195 12601.33 203.45 55026.70 88888.00 2011-07-14 14:21:13.375 195 12601.35 203.47 55026.72 88888.00 2011-07-14 14:21:13.500 195 12601.35 203.47 55026.68 88888.00 2011-07-14 14:21:13.625 195 12601.38 203.50 55026.70 88888.00 2011-07-14 14:21:13.750 195 12601.38 203.53 55026.70 88888.00 2011-07-14 14:21:13.875 195 12601.40 203.53 55026.70 88888.00 2011-07-14 14:21:14.000 195 12601.40 203.47 55026.65 88888.00 2011-07-14 14:21:14.125 195 12601.42 203.47 55026.68 88888.00 2011-07-14 14:21:14.250 195 12601.42 203.50 55026.68 88888.00 2011-07-14 14:21:14.375 195 12601.45 203.53 55026.68 88888.00 2011-07-14 14:21:14.500 195 12601.40 203.53 55026.70 88888.00 2011-07-14 14:21:14.625 195 12601.35 203.53 55026.68 88888.00 2011-07-14 14:21:14.750 195 12601.38 203.53 55026.68 88888.00 2011-07-14 14:21:14.875 195 12601.42 203.55 55026.65 88888.00 2011-07-14 14:21:15.000 195 12601.48 203.53 55026.60 88888.00 2011-07-14 14:21:15.125 195 12601.42 203.55 55026.65 88888.00 2011-07-14 14:21:15.250 195 12601.38 203.55 55026.65 88888.00 2011-07-14 14:21:15.375 195 12601.38 203.55 55026.68 88888.00 2011-07-14 14:21:15.500 195 12601.42 203.55 55026.68 88888.00 2011-07-14 14:21:15.625 195 12601.40 203.55 55026.65 88888.00 2011-07-14 14:21:15.750 195 12601.33 203.50 55026.65 88888.00 2011-07-14 14:21:15.875 195 12601.27 203.55 55026.65 88888.00 2011-07-14 14:21:16.000 195 12601.35 203.60 55026.68 88888.00 2011-07-14 14:21:16.125 195 12601.35 203.60 55026.68 88888.00 2011-07-14 14:21:16.250 195 12601.35 203.57 55026.65 88888.00 2011-07-14 14:21:16.375 195 12601.38 203.60 55026.65 88888.00 2011-07-14 14:21:16.500 195 12601.38 203.57 55026.65 88888.00 2011-07-14 14:21:16.625 195 12601.35 203.57 55026.62 88888.00 2011-07-14 14:21:16.750 195 12601.35 203.62 55026.65 88888.00 2011-07-14 14:21:16.875 195 12601.27 203.62 55026.65 88888.00 2011-07-14 14:21:17.000 195 12601.27 203.60 55026.65 88888.00 2011-07-14 14:21:17.125 195 12601.25 203.62 55026.68 88888.00 2011-07-14 14:21:17.250 195 12601.30 203.68 55026.68 88888.00 2011-07-14 14:21:17.375 195 12601.30 203.68 55026.65 88888.00 2011-07-14 14:21:17.500 195 12601.30 203.68 55026.68 88888.00 2011-07-14 14:21:17.625 195 12601.33 203.68 55026.68 88888.00 2011-07-14 14:21:17.750 195 12601.33 203.70 55026.65 88888.00 2011-07-14 14:21:17.875 195 12601.35 203.70 55026.65 88888.00 2011-07-14 14:21:18.000 195 12601.38 203.65 55026.62 88888.00 2011-07-14 14:21:18.125 195 12601.30 203.68 55026.65 88888.00 2011-07-14 14:21:18.250 195 12601.27 203.72 55026.68 88888.00 2011-07-14 14:21:18.375 195 12601.27 203.75 55026.68 88888.00 2011-07-14 14:21:18.500 195 12601.27 203.70 55026.65 88888.00 2011-07-14 14:21:18.625 195 12601.25 203.72 55026.65 88888.00 2011-07-14 14:21:18.750 195 12601.27 203.72 55026.65 88888.00 2011-07-14 14:21:18.875 195 12601.25 203.70 55026.65 88888.00 2011-07-14 14:21:19.000 195 12601.27 203.75 55026.65 88888.00 2011-07-14 14:21:19.125 195 12601.27 203.75 55026.65 88888.00 2011-07-14 14:21:19.250 195 12601.25 203.78 55026.65 88888.00 2011-07-14 14:21:19.375 195 12601.27 203.80 55026.68 88888.00 2011-07-14 14:21:19.500 195 12601.27 203.75 55026.68 88888.00 2011-07-14 14:21:19.625 195 12601.25 203.75 55026.68 88888.00 2011-07-14 14:21:19.750 195 12601.27 203.78 55026.65 88888.00 2011-07-14 14:21:19.875 195 12601.30 203.78 55026.68 88888.00 2011-07-14 14:21:20.000 195 12601.27 203.80 55026.65 88888.00 2011-07-14 14:21:20.125 195 12601.30 203.75 55026.62 88888.00 2011-07-14 14:21:20.250 195 12601.30 203.75 55026.68 88888.00 2011-07-14 14:21:20.375 195 12601.27 203.78 55026.68 88888.00 2011-07-14 14:21:20.500 195 12601.30 203.75 55026.70 88888.00 2011-07-14 14:21:20.625 195 12601.35 203.78 55026.70 88888.00 2011-07-14 14:21:20.750 195 12601.33 203.75 55026.62 88888.00 2011-07-14 14:21:20.875 195 12601.27 203.75 55026.62 88888.00 2011-07-14 14:21:21.000 195 12601.25 203.75 55026.60 88888.00 2011-07-14 14:21:21.125 195 12601.27 203.78 55026.62 88888.00 2011-07-14 14:21:21.250 195 12601.33 203.75 55026.62 88888.00 2011-07-14 14:21:21.375 195 12601.38 203.78 55026.65 88888.00 2011-07-14 14:21:21.500 195 12601.38 203.80 55026.62 88888.00 2011-07-14 14:21:21.625 195 12601.30 203.80 55026.57 88888.00 2011-07-14 14:21:21.750 195 12601.25 203.78 55026.60 88888.00 2011-07-14 14:21:21.875 195 12601.20 203.75 55026.60 88888.00 2011-07-14 14:21:22.000 195 12601.27 203.78 55026.62 88888.00 2011-07-14 14:21:22.125 195 12601.30 203.82 55026.62 88888.00 2011-07-14 14:21:22.250 195 12601.25 203.80 55026.60 88888.00 2011-07-14 14:21:22.375 195 12601.30 203.82 55026.57 88888.00 2011-07-14 14:21:22.500 195 12601.35 203.85 55026.57 88888.00 2011-07-14 14:21:22.625 195 12601.35 203.85 55026.57 88888.00 2011-07-14 14:21:22.750 195 12601.35 203.82 55026.60 88888.00 2011-07-14 14:21:22.875 195 12601.30 203.85 55026.57 88888.00 2011-07-14 14:21:23.000 195 12601.33 203.90 55026.60 88888.00 2011-07-14 14:21:23.125 195 12601.30 203.90 55026.57 88888.00 2011-07-14 14:21:23.250 195 12601.30 203.90 55026.57 88888.00 2011-07-14 14:21:23.375 195 12601.33 203.93 55026.57 88888.00 2011-07-14 14:21:23.500 195 12601.38 203.93 55026.60 88888.00 2011-07-14 14:21:23.625 195 12601.40 203.93 55026.57 88888.00 2011-07-14 14:21:23.750 195 12601.42 203.93 55026.60 88888.00 2011-07-14 14:21:23.875 195 12601.40 203.90 55026.57 88888.00 2011-07-14 14:21:24.000 195 12601.40 203.90 55026.57 88888.00 2011-07-14 14:21:24.125 195 12601.40 203.93 55026.57 88888.00 2011-07-14 14:21:24.250 195 12601.38 203.95 55026.60 88888.00 2011-07-14 14:21:24.375 195 12601.33 203.95 55026.57 88888.00 2011-07-14 14:21:24.500 195 12601.30 203.95 55026.57 88888.00 2011-07-14 14:21:24.625 195 12601.27 203.95 55026.57 88888.00 2011-07-14 14:21:24.750 195 12601.27 203.95 55026.55 88888.00 2011-07-14 14:21:24.875 195 12601.30 203.97 55026.55 88888.00 2011-07-14 14:21:25.000 195 12601.35 203.97 55026.55 88888.00 2011-07-14 14:21:25.125 195 12601.35 203.93 55026.55 88888.00 2011-07-14 14:21:25.250 195 12601.33 203.90 55026.55 88888.00 2011-07-14 14:21:25.375 195 12601.38 203.97 55026.53 88888.00 2011-07-14 14:21:25.500 195 12601.40 204.03 55026.55 88888.00 2011-07-14 14:21:25.625 195 12601.48 204.03 55026.55 88888.00 2011-07-14 14:21:25.750 195 12601.45 204.05 55026.57 88888.00 2011-07-14 14:21:25.875 195 12601.45 204.05 55026.55 88888.00 2011-07-14 14:21:26.000 195 12601.40 204.00 55026.55 88888.00 2011-07-14 14:21:26.125 195 12601.38 203.97 55026.53 88888.00 2011-07-14 14:21:26.250 195 12601.40 204.03 55026.53 88888.00 2011-07-14 14:21:26.375 195 12601.45 204.05 55026.55 88888.00 2011-07-14 14:21:26.500 195 12601.38 204.03 55026.55 88888.00 2011-07-14 14:21:26.625 195 12601.38 204.03 55026.53 88888.00 2011-07-14 14:21:26.750 195 12601.38 204.03 55026.55 88888.00 2011-07-14 14:21:26.875 195 12601.35 204.03 55026.50 88888.00 2011-07-14 14:21:27.000 195 12601.35 204.05 55026.50 88888.00 2011-07-14 14:21:27.125 195 12601.42 204.07 55026.53 88888.00 2011-07-14 14:21:27.250 195 12601.42 204.10 55026.53 88888.00 2011-07-14 14:21:27.375 195 12601.45 204.12 55026.55 88888.00 2011-07-14 14:21:27.500 195 12601.40 204.12 55026.55 88888.00 2011-07-14 14:21:27.625 195 12601.40 204.10 55026.57 88888.00 2011-07-14 14:21:27.750 195 12601.40 204.12 55026.57 88888.00 2011-07-14 14:21:27.875 195 12601.42 204.18 55026.57 88888.00 2011-07-14 14:21:28.000 195 12601.42 204.15 55026.55 88888.00 2011-07-14 14:21:28.125 195 12601.33 204.12 55026.57 88888.00 2011-07-14 14:21:28.250 195 12601.38 204.15 55026.55 88888.00 2011-07-14 14:21:28.375 195 12601.48 204.18 55026.55 88888.00 2011-07-14 14:21:28.500 195 12601.45 204.18 55026.55 88888.00 2011-07-14 14:21:28.625 195 12601.38 204.18 55026.55 88888.00 2011-07-14 14:21:28.750 195 12601.30 204.20 55026.53 88888.00 2011-07-14 14:21:28.875 195 12601.27 204.20 55026.50 88888.00 2011-07-14 14:21:29.000 195 12601.27 204.18 55026.50 88888.00 2011-07-14 14:21:29.125 195 12601.35 204.22 55026.50 88888.00 2011-07-14 14:21:29.250 195 12601.42 204.22 55026.50 88888.00 2011-07-14 14:21:29.375 195 12601.42 204.25 55026.47 88888.00 2011-07-14 14:21:29.500 195 12601.42 204.22 55026.47 88888.00 2011-07-14 14:21:29.625 195 12601.45 204.28 55026.47 88888.00 2011-07-14 14:21:29.750 195 12601.48 204.30 55026.47 88888.00 2011-07-14 14:21:29.875 195 12601.42 204.30 55026.47 88888.00 2011-07-14 14:21:30.000 195 12601.38 204.28 55026.47 88888.00 2011-07-14 14:21:30.125 195 12601.45 204.30 55026.53 88888.00 2011-07-14 14:21:30.250 195 12601.48 204.30 55026.53 88888.00 2011-07-14 14:21:30.375 195 12601.45 204.30 55026.50 88888.00 2011-07-14 14:21:30.500 195 12601.45 204.32 55026.50 88888.00 2011-07-14 14:21:30.625 195 12601.48 204.35 55026.50 88888.00 2011-07-14 14:21:30.750 195 12601.45 204.38 55026.55 88888.00 2011-07-14 14:21:30.875 195 12601.45 204.35 55026.53 88888.00 2011-07-14 14:21:31.000 195 12601.48 204.38 55026.53 88888.00 2011-07-14 14:21:31.125 195 12601.48 204.43 55026.53 88888.00 2011-07-14 14:21:31.250 195 12601.40 204.40 55026.50 88888.00 2011-07-14 14:21:31.375 195 12601.40 204.40 55026.53 88888.00 2011-07-14 14:21:31.500 195 12601.40 204.40 55026.47 88888.00 2011-07-14 14:21:31.625 195 12601.38 204.40 55026.50 88888.00 2011-07-14 14:21:31.750 195 12601.33 204.40 55026.47 88888.00 2011-07-14 14:21:31.875 195 12601.35 204.43 55026.47 88888.00 2011-07-14 14:21:32.000 195 12601.38 204.43 55026.47 88888.00 2011-07-14 14:21:32.125 195 12601.40 204.40 55026.47 88888.00 2011-07-14 14:21:32.250 195 12601.40 204.38 55026.45 88888.00 2011-07-14 14:21:32.375 195 12601.48 204.45 55026.47 88888.00 2011-07-14 14:21:32.500 195 12601.42 204.45 55026.45 88888.00 2011-07-14 14:21:32.625 195 12601.45 204.47 55026.45 88888.00 2011-07-14 14:21:32.750 195 12601.48 204.50 55026.45 88888.00 2011-07-14 14:21:32.875 195 12601.45 204.47 55026.47 88888.00 2011-07-14 14:21:33.000 195 12601.50 204.53 55026.45 88888.00 2011-07-14 14:21:33.125 195 12601.55 204.55 55026.47 88888.00 2011-07-14 14:21:33.250 195 12601.55 204.50 55026.50 88888.00 2011-07-14 14:21:33.375 195 12601.52 204.55 55026.47 88888.00 2011-07-14 14:21:33.500 195 12601.52 204.57 55026.47 88888.00 2011-07-14 14:21:33.625 195 12601.50 204.60 55026.45 88888.00 2011-07-14 14:21:33.750 195 12601.52 204.60 55026.45 88888.00 2011-07-14 14:21:33.875 195 12601.58 204.60 55026.47 88888.00 2011-07-14 14:21:34.000 195 12601.60 204.60 55026.47 88888.00 2011-07-14 14:21:34.125 195 12601.60 204.57 55026.45 88888.00 2011-07-14 14:21:34.250 195 12601.60 204.57 55026.43 88888.00 2011-07-14 14:21:34.375 195 12601.60 204.60 55026.45 88888.00 2011-07-14 14:21:34.500 195 12601.62 204.62 55026.45 88888.00 2011-07-14 14:21:34.625 195 12601.52 204.62 55026.43 88888.00 2011-07-14 14:21:34.750 195 12601.50 204.60 55026.40 88888.00 2011-07-14 14:21:34.875 195 12601.48 204.62 55026.43 88888.00 2011-07-14 14:21:35.000 195 12601.45 204.62 55026.45 88888.00 2011-07-14 14:21:35.125 195 12601.42 204.65 55026.43 88888.00 2011-07-14 14:21:35.250 195 12601.48 204.68 55026.43 88888.00 2011-07-14 14:21:35.375 195 12601.55 204.70 55026.43 88888.00 2011-07-14 14:21:35.500 195 12601.52 204.72 55026.45 88888.00 2011-07-14 14:21:35.625 195 12601.50 204.70 55026.43 88888.00 2011-07-14 14:21:35.750 195 12601.50 204.68 55026.40 88888.00 2011-07-14 14:21:35.875 195 12601.42 204.68 55026.43 88888.00 2011-07-14 14:21:36.000 195 12601.52 204.72 55026.43 88888.00 2011-07-14 14:21:36.125 195 12601.58 204.70 55026.40 88888.00 2011-07-14 14:21:36.250 195 12601.55 204.65 55026.43 88888.00 2011-07-14 14:21:36.375 195 12601.60 204.72 55026.40 88888.00 2011-07-14 14:21:36.500 195 12601.58 204.72 55026.43 88888.00 2011-07-14 14:21:36.625 195 12601.50 204.72 55026.40 88888.00 2011-07-14 14:21:36.750 195 12601.48 204.78 55026.43 88888.00 2011-07-14 14:21:36.875 195 12601.48 204.78 55026.43 88888.00 2011-07-14 14:21:37.000 195 12601.58 204.78 55026.43 88888.00 2011-07-14 14:21:37.125 195 12601.62 204.75 55026.43 88888.00 2011-07-14 14:21:37.250 195 12601.60 204.72 55026.43 88888.00 2011-07-14 14:21:37.375 195 12601.55 204.78 55026.45 88888.00 2011-07-14 14:21:37.500 195 12601.55 204.75 55026.40 88888.00 2011-07-14 14:21:37.625 195 12601.55 204.72 55026.40 88888.00 2011-07-14 14:21:37.750 195 12601.58 204.75 55026.38 88888.00 2011-07-14 14:21:37.875 195 12601.62 204.80 55026.43 88888.00 2011-07-14 14:21:38.000 195 12601.60 204.78 55026.43 88888.00 2011-07-14 14:21:38.125 195 12601.52 204.75 55026.40 88888.00 2011-07-14 14:21:38.250 195 12601.52 204.75 55026.43 88888.00 2011-07-14 14:21:38.375 195 12601.60 204.80 55026.40 88888.00 2011-07-14 14:21:38.500 195 12601.65 204.78 55026.38 88888.00 2011-07-14 14:21:38.625 195 12601.70 204.75 55026.38 88888.00 2011-07-14 14:21:38.750 195 12601.73 204.75 55026.38 88888.00 2011-07-14 14:21:38.875 195 12601.75 204.78 55026.40 88888.00 2011-07-14 14:21:39.000 195 12601.75 204.78 55026.40 88888.00 2011-07-14 14:21:39.125 195 12601.73 204.78 55026.40 88888.00 2011-07-14 14:21:39.250 195 12601.67 204.75 55026.40 88888.00 2011-07-14 14:21:39.375 195 12601.60 204.78 55026.38 88888.00 2011-07-14 14:21:39.500 195 12601.60 204.72 55026.38 88888.00 2011-07-14 14:21:39.625 195 12601.62 204.75 55026.38 88888.00 2011-07-14 14:21:39.750 195 12601.70 204.75 55026.38 88888.00 2011-07-14 14:21:39.875 195 12601.73 204.75 55026.40 88888.00 2011-07-14 14:21:40.000 195 12601.77 204.75 55026.38 88888.00 2011-07-14 14:21:40.125 195 12601.73 204.75 55026.38 88888.00 2011-07-14 14:21:40.250 195 12601.65 204.70 55026.40 88888.00 2011-07-14 14:21:40.375 195 12601.62 204.78 55026.40 88888.00 2011-07-14 14:21:40.500 195 12601.70 204.78 55026.40 88888.00 2011-07-14 14:21:40.625 195 12601.77 204.80 55026.38 88888.00 2011-07-14 14:21:40.750 195 12601.77 204.78 55026.38 88888.00 2011-07-14 14:21:40.875 195 12601.75 204.78 55026.38 88888.00 2011-07-14 14:21:41.000 195 12601.77 204.78 55026.38 88888.00 2011-07-14 14:21:41.125 195 12601.80 204.78 55026.35 88888.00 2011-07-14 14:21:41.250 195 12601.80 204.75 55026.38 88888.00 2011-07-14 14:21:41.375 195 12601.83 204.78 55026.38 88888.00 2011-07-14 14:21:41.500 195 12601.83 204.78 55026.40 88888.00 2011-07-14 14:21:41.625 195 12601.77 204.75 55026.38 88888.00 2011-07-14 14:21:41.750 195 12601.73 204.75 55026.35 88888.00 2011-07-14 14:21:41.875 195 12601.73 204.78 55026.38 88888.00 2011-07-14 14:21:42.000 195 12601.77 204.78 55026.38 88888.00 2011-07-14 14:21:42.125 195 12601.85 204.80 55026.40 88888.00 2011-07-14 14:21:42.250 195 12601.80 204.78 55026.38 88888.00 2011-07-14 14:21:42.375 195 12601.77 204.78 55026.35 88888.00 2011-07-14 14:21:42.500 195 12601.77 204.75 55026.38 88888.00 2011-07-14 14:21:42.625 195 12601.80 204.78 55026.38 88888.00 2011-07-14 14:21:42.750 195 12601.85 204.78 55026.40 88888.00 2011-07-14 14:21:42.875 195 12601.85 204.80 55026.40 88888.00 2011-07-14 14:21:43.000 195 12601.85 204.80 55026.40 88888.00 2011-07-14 14:21:43.125 195 12601.80 204.72 55026.40 88888.00 2011-07-14 14:21:43.250 195 12601.73 204.75 55026.40 88888.00 2011-07-14 14:21:43.375 195 12601.73 204.78 55026.38 88888.00 2011-07-14 14:21:43.500 195 12601.83 204.80 55026.38 88888.00 2011-07-14 14:21:43.625 195 12601.88 204.78 55026.40 88888.00 2011-07-14 14:21:43.750 195 12601.80 204.72 55026.38 88888.00 2011-07-14 14:21:43.875 195 12601.75 204.72 55026.38 88888.00 2011-07-14 14:21:44.000 195 12601.75 204.78 55026.38 88888.00 2011-07-14 14:21:44.125 195 12601.80 204.80 55026.40 88888.00 2011-07-14 14:21:44.250 195 12601.77 204.75 55026.40 88888.00 2011-07-14 14:21:44.375 195 12601.77 204.75 55026.40 88888.00 2011-07-14 14:21:44.500 195 12601.75 204.78 55026.38 88888.00 2011-07-14 14:21:44.625 195 12601.80 204.80 55026.38 88888.00 2011-07-14 14:21:44.750 195 12601.83 204.80 55026.35 88888.00 2011-07-14 14:21:44.875 195 12601.80 204.75 55026.38 88888.00 2011-07-14 14:21:45.000 195 12601.80 204.78 55026.35 88888.00 2011-07-14 14:21:45.125 195 12601.73 204.78 55026.38 88888.00 2011-07-14 14:21:45.250 195 12601.80 204.78 55026.38 88888.00 2011-07-14 14:21:45.375 195 12601.88 204.78 55026.38 88888.00 2011-07-14 14:21:45.500 195 12601.80 204.75 55026.38 88888.00 2011-07-14 14:21:45.625 195 12601.73 204.72 55026.38 88888.00 2011-07-14 14:21:45.750 195 12601.73 204.75 55026.38 88888.00 2011-07-14 14:21:45.875 195 12601.77 204.78 55026.40 88888.00 2011-07-14 14:21:46.000 195 12601.80 204.78 55026.40 88888.00 2011-07-14 14:21:46.125 195 12601.80 204.78 55026.40 88888.00 2011-07-14 14:21:46.250 195 12601.75 204.78 55026.38 88888.00 2011-07-14 14:21:46.375 195 12601.85 204.78 55026.38 88888.00 2011-07-14 14:21:46.500 195 12601.85 204.75 55026.38 88888.00 2011-07-14 14:21:46.625 195 12601.83 204.78 55026.38 88888.00 2011-07-14 14:21:46.750 195 12601.80 204.78 55026.35 88888.00 2011-07-14 14:21:46.875 195 12601.80 204.75 55026.35 88888.00 2011-07-14 14:21:47.000 195 12601.85 204.75 55026.32 88888.00 2011-07-14 14:21:47.125 195 12601.85 204.78 55026.35 88888.00 2011-07-14 14:21:47.250 195 12601.85 204.80 55026.38 88888.00 2011-07-14 14:21:47.375 195 12601.90 204.78 55026.35 88888.00 2011-07-14 14:21:47.500 195 12601.92 204.75 55026.35 88888.00 2011-07-14 14:21:47.625 195 12601.88 204.75 55026.38 88888.00 2011-07-14 14:21:47.750 195 12601.85 204.72 55026.35 88888.00 2011-07-14 14:21:47.875 195 12601.85 204.75 55026.38 88888.00 2011-07-14 14:21:48.000 195 12601.88 204.75 55026.38 88888.00 2011-07-14 14:21:48.125 195 12601.88 204.72 55026.38 88888.00 2011-07-14 14:21:48.250 195 12601.90 204.68 55026.38 88888.00 2011-07-14 14:21:48.375 195 12601.88 204.70 55026.35 88888.00 2011-07-14 14:21:48.500 195 12601.88 204.75 55026.35 88888.00 2011-07-14 14:21:48.625 195 12601.92 204.75 55026.35 88888.00 2011-07-14 14:21:48.750 195 12601.98 204.75 55026.35 88888.00 2011-07-14 14:21:48.875 195 12601.98 204.78 55026.35 88888.00 2011-07-14 14:21:49.000 195 12601.95 204.78 55026.32 88888.00 2011-07-14 14:21:49.125 195 12601.85 204.72 55026.35 88888.00 2011-07-14 14:21:49.250 195 12601.83 204.70 55026.38 88888.00 2011-07-14 14:21:49.375 195 12601.92 204.72 55026.38 88888.00 2011-07-14 14:21:49.500 195 12601.98 204.72 55026.35 88888.00 2011-07-14 14:21:49.625 195 12601.98 204.72 55026.35 88888.00 2011-07-14 14:21:49.750 195 12602.02 204.78 55026.35 88888.00 2011-07-14 14:21:49.875 195 12602.00 204.78 55026.35 88888.00 2011-07-14 14:21:50.000 195 12601.95 204.72 55026.32 88888.00 2011-07-14 14:21:50.125 195 12601.92 204.78 55026.35 88888.00 2011-07-14 14:21:50.250 195 12601.90 204.78 55026.35 88888.00 2011-07-14 14:21:50.375 195 12601.92 204.75 55026.35 88888.00 2011-07-14 14:21:50.500 195 12601.98 204.72 55026.35 88888.00 2011-07-14 14:21:50.625 195 12601.98 204.75 55026.35 88888.00 2011-07-14 14:21:50.750 195 12602.02 204.78 55026.35 88888.00 2011-07-14 14:21:50.875 195 12602.10 204.80 55026.38 88888.00 2011-07-14 14:21:51.000 195 12602.12 204.78 55026.35 88888.00 2011-07-14 14:21:51.125 195 12602.10 204.78 55026.35 88888.00 2011-07-14 14:21:51.250 195 12602.08 204.75 55026.32 88888.00 2011-07-14 14:21:51.375 195 12602.10 204.78 55026.32 88888.00 2011-07-14 14:21:51.500 195 12602.02 204.78 55026.32 88888.00 2011-07-14 14:21:51.625 195 12602.05 204.78 55026.32 88888.00 2011-07-14 14:21:51.750 195 12602.05 204.75 55026.35 88888.00 2011-07-14 14:21:51.875 195 12602.08 204.75 55026.35 88888.00 2011-07-14 14:21:52.000 195 12602.12 204.78 55026.38 88888.00 2011-07-14 14:21:52.125 195 12602.10 204.80 55026.35 88888.00 2011-07-14 14:21:52.250 195 12602.08 204.75 55026.38 88888.00 2011-07-14 14:21:52.375 195 12602.12 204.75 55026.35 88888.00 2011-07-14 14:21:52.500 195 12602.08 204.75 55026.38 88888.00 2011-07-14 14:21:52.625 195 12602.08 204.72 55026.35 88888.00 2011-07-14 14:21:52.750 195 12602.10 204.75 55026.35 88888.00 2011-07-14 14:21:52.875 195 12602.08 204.75 55026.38 88888.00 2011-07-14 14:21:53.000 195 12602.08 204.75 55026.38 88888.00 2011-07-14 14:21:53.125 195 12602.08 204.75 55026.38 88888.00 2011-07-14 14:21:53.250 195 12602.10 204.78 55026.38 88888.00 2011-07-14 14:21:53.375 195 12602.15 204.80 55026.38 88888.00 2011-07-14 14:21:53.500 195 12602.17 204.78 55026.40 88888.00 2011-07-14 14:21:53.625 195 12602.17 204.78 55026.38 88888.00 2011-07-14 14:21:53.750 195 12602.10 204.75 55026.38 88888.00 2011-07-14 14:21:53.875 195 12602.08 204.78 55026.35 88888.00 2011-07-14 14:21:54.000 195 12602.12 204.75 55026.32 88888.00 2011-07-14 14:21:54.125 195 12602.17 204.72 55026.35 88888.00 2011-07-14 14:21:54.250 195 12602.15 204.72 55026.40 88888.00 2011-07-14 14:21:54.375 195 12602.15 204.72 55026.38 88888.00 2011-07-14 14:21:54.500 195 12602.17 204.70 55026.38 88888.00 2011-07-14 14:21:54.625 195 12602.15 204.70 55026.38 88888.00 2011-07-14 14:21:54.750 195 12602.08 204.68 55026.38 88888.00 2011-07-14 14:21:54.875 195 12602.05 204.65 55026.38 88888.00 2011-07-14 14:21:55.000 195 12602.08 204.70 55026.38 88888.00 2011-07-14 14:21:55.125 195 12602.15 204.70 55026.40 88888.00 2011-07-14 14:21:55.250 195 12602.17 204.68 55026.38 88888.00 2011-07-14 14:21:55.375 195 12602.15 204.70 55026.35 88888.00 2011-07-14 14:21:55.500 195 12602.12 204.70 55026.35 88888.00 2011-07-14 14:21:55.625 195 12602.10 204.68 55026.38 88888.00 2011-07-14 14:21:55.750 195 12602.05 204.72 55026.38 88888.00 2011-07-14 14:21:55.875 195 12602.00 204.72 55026.38 88888.00 2011-07-14 14:21:56.000 195 12602.05 204.70 55026.38 88888.00 2011-07-14 14:21:56.125 195 12602.08 204.70 55026.38 88888.00 2011-07-14 14:21:56.250 195 12602.10 204.65 55026.38 88888.00 2011-07-14 14:21:56.375 195 12602.08 204.65 55026.38 88888.00 2011-07-14 14:21:56.500 195 12602.05 204.70 55026.38 88888.00 2011-07-14 14:21:56.625 195 12602.05 204.72 55026.38 88888.00 2011-07-14 14:21:56.750 195 12602.05 204.68 55026.35 88888.00 2011-07-14 14:21:56.875 195 12602.08 204.65 55026.35 88888.00 2011-07-14 14:21:57.000 195 12602.10 204.65 55026.38 88888.00 2011-07-14 14:21:57.125 195 12602.10 204.70 55026.38 88888.00 2011-07-14 14:21:57.250 195 12602.12 204.68 55026.38 88888.00 2011-07-14 14:21:57.375 195 12602.23 204.68 55026.38 88888.00 2011-07-14 14:21:57.500 195 12602.20 204.70 55026.40 88888.00 2011-07-14 14:21:57.625 195 12602.17 204.68 55026.38 88888.00 2011-07-14 14:21:57.750 195 12602.12 204.68 55026.40 88888.00 2011-07-14 14:21:57.875 195 12602.12 204.68 55026.40 88888.00 2011-07-14 14:21:58.000 195 12602.15 204.75 55026.43 88888.00 2011-07-14 14:21:58.125 195 12602.12 204.70 55026.45 88888.00 2011-07-14 14:21:58.250 195 12602.08 204.62 55026.40 88888.00 2011-07-14 14:21:58.375 195 12602.17 204.62 55026.40 88888.00 2011-07-14 14:21:58.500 195 12602.25 204.65 55026.40 88888.00 2011-07-14 14:21:58.625 195 12602.27 204.68 55026.40 88888.00 2011-07-14 14:21:58.750 195 12602.20 204.65 55026.40 88888.00 2011-07-14 14:21:58.875 195 12602.15 204.68 55026.40 88888.00 2011-07-14 14:21:59.000 195 12602.23 204.65 55026.40 88888.00 2011-07-14 14:21:59.125 195 12602.23 204.68 55026.40 88888.00 2011-07-14 14:21:59.250 195 12602.25 204.65 55026.43 88888.00 2011-07-14 14:21:59.375 195 12602.20 204.62 55026.40 88888.00 2011-07-14 14:21:59.500 195 12602.12 204.62 55026.38 88888.00 2011-07-14 14:21:59.625 195 12602.17 204.65 55026.40 88888.00 2011-07-14 14:21:59.750 195 12602.25 204.65 55026.43 88888.00 2011-07-14 14:21:59.875 195 12602.25 204.65 55026.40 88888.00 2011-07-14 14:22:00.000 195 12602.23 204.60 55026.40 88888.00 2011-07-14 14:22:00.125 195 12602.23 204.60 55026.38 88888.00 2011-07-14 14:22:00.250 195 12602.23 204.57 55026.40 88888.00 2011-07-14 14:22:00.375 195 12602.23 204.60 55026.40 88888.00 2011-07-14 14:22:00.500 195 12602.17 204.57 55026.38 88888.00 2011-07-14 14:22:00.625 195 12602.20 204.57 55026.40 88888.00 2011-07-14 14:22:00.750 195 12602.25 204.60 55026.40 88888.00 2011-07-14 14:22:00.875 195 12602.20 204.57 55026.40 88888.00 2011-07-14 14:22:01.000 195 12602.20 204.53 55026.38 88888.00 2011-07-14 14:22:01.125 195 12602.20 204.53 55026.40 88888.00 2011-07-14 14:22:01.250 195 12602.20 204.53 55026.38 88888.00 2011-07-14 14:22:01.375 195 12602.23 204.55 55026.38 88888.00 2011-07-14 14:22:01.500 195 12602.30 204.57 55026.38 88888.00 2011-07-14 14:22:01.625 195 12602.30 204.60 55026.40 88888.00 2011-07-14 14:22:01.750 195 12602.25 204.55 55026.40 88888.00 2011-07-14 14:22:01.875 195 12602.27 204.55 55026.38 88888.00 2011-07-14 14:22:02.000 195 12602.33 204.55 55026.38 88888.00 2011-07-14 14:22:02.125 195 12602.35 204.50 55026.38 88888.00 2011-07-14 14:22:02.250 195 12602.35 204.47 55026.38 88888.00 2011-07-14 14:22:02.375 195 12602.38 204.53 55026.40 88888.00 2011-07-14 14:22:02.500 195 12602.35 204.55 55026.40 88888.00 2011-07-14 14:22:02.625 195 12602.38 204.50 55026.38 88888.00 2011-07-14 14:22:02.750 195 12602.35 204.47 55026.38 88888.00 2011-07-14 14:22:02.875 195 12602.38 204.50 55026.38 88888.00 2011-07-14 14:22:03.000 195 12602.38 204.50 55026.35 88888.00 2011-07-14 14:22:03.125 195 12602.40 204.50 55026.38 88888.00 2011-07-14 14:22:03.250 195 12602.33 204.45 55026.35 88888.00 2011-07-14 14:22:03.375 195 12602.30 204.47 55026.38 88888.00 2011-07-14 14:22:03.500 195 12602.33 204.47 55026.40 88888.00 2011-07-14 14:22:03.625 195 12602.33 204.53 55026.40 88888.00 2011-07-14 14:22:03.750 195 12602.38 204.53 55026.38 88888.00 2011-07-14 14:22:03.875 195 12602.38 204.50 55026.40 88888.00 2011-07-14 14:22:04.000 195 12602.42 204.47 55026.38 88888.00 2011-07-14 14:22:04.125 195 12602.38 204.50 55026.43 88888.00 2011-07-14 14:22:04.250 195 12602.33 204.47 55026.43 88888.00 2011-07-14 14:22:04.375 195 12602.35 204.53 55026.43 88888.00 2011-07-14 14:22:04.500 195 12602.38 204.53 55026.45 88888.00 2011-07-14 14:22:04.625 195 12602.35 204.53 55026.45 88888.00 2011-07-14 14:22:04.750 195 12602.38 204.47 55026.40 88888.00 2011-07-14 14:22:04.875 195 12602.40 204.50 55026.40 88888.00 2011-07-14 14:22:05.000 195 12602.40 204.50 55026.38 88888.00 2011-07-14 14:22:05.125 195 12602.42 204.53 55026.40 88888.00 2011-07-14 14:22:05.250 195 12602.38 204.47 55026.43 88888.00 2011-07-14 14:22:05.375 195 12602.40 204.47 55026.40 88888.00 2011-07-14 14:22:05.500 195 12602.40 204.45 55026.40 88888.00 2011-07-14 14:22:05.625 195 12602.30 204.47 55026.40 88888.00 2011-07-14 14:22:05.750 195 12602.30 204.45 55026.45 88888.00 2011-07-14 14:22:05.875 195 12602.35 204.45 55026.43 88888.00 2011-07-14 14:22:06.000 195 12602.35 204.47 55026.43 88888.00 2011-07-14 14:22:06.125 195 12602.38 204.45 55026.43 88888.00 2011-07-14 14:22:06.250 195 12602.40 204.43 55026.45 88888.00 2011-07-14 14:22:06.375 195 12602.40 204.45 55026.43 88888.00 2011-07-14 14:22:06.500 195 12602.40 204.43 55026.40 88888.00 2011-07-14 14:22:06.625 195 12602.42 204.47 55026.43 88888.00 2011-07-14 14:22:06.750 195 12602.45 204.47 55026.45 88888.00 2011-07-14 14:22:06.875 195 12602.42 204.45 55026.45 88888.00 2011-07-14 14:22:07.000 195 12602.38 204.45 55026.45 88888.00 2011-07-14 14:22:07.125 195 12602.40 204.45 55026.45 88888.00 2011-07-14 14:22:07.250 195 12602.40 204.47 55026.45 88888.00 2011-07-14 14:22:07.375 195 12602.40 204.47 55026.43 88888.00 2011-07-14 14:22:07.500 195 12602.38 204.43 55026.45 88888.00 2011-07-14 14:22:07.625 195 12602.38 204.43 55026.43 88888.00 2011-07-14 14:22:07.750 195 12602.40 204.43 55026.45 88888.00 2011-07-14 14:22:07.875 195 12602.38 204.43 55026.45 88888.00 2011-07-14 14:22:08.000 195 12602.30 204.45 55026.47 88888.00 2011-07-14 14:22:08.125 195 12602.30 204.45 55026.47 88888.00 2011-07-14 14:22:08.250 195 12602.35 204.45 55026.47 88888.00 2011-07-14 14:22:08.375 195 12602.38 204.43 55026.45 88888.00 2011-07-14 14:22:08.500 195 12602.40 204.43 55026.45 88888.00 2011-07-14 14:22:08.625 195 12602.42 204.45 55026.45 88888.00 2011-07-14 14:22:08.750 195 12602.50 204.45 55026.45 88888.00 2011-07-14 14:22:08.875 195 12602.48 204.47 55026.47 88888.00 2011-07-14 14:22:09.000 195 12602.45 204.45 55026.45 88888.00 2011-07-14 14:22:09.125 195 12602.50 204.45 55026.45 88888.00 2011-07-14 14:22:09.250 195 12602.50 204.43 55026.43 88888.00 2011-07-14 14:22:09.375 195 12602.48 204.43 55026.43 88888.00 2011-07-14 14:22:09.500 195 12602.45 204.43 55026.45 88888.00 2011-07-14 14:22:09.625 195 12602.48 204.43 55026.47 88888.00 2011-07-14 14:22:09.750 195 12602.50 204.40 55026.43 88888.00 2011-07-14 14:22:09.875 195 12602.52 204.40 55026.45 88888.00 2011-07-14 14:22:10.000 195 12602.48 204.43 55026.45 88888.00 2011-07-14 14:22:10.125 195 12602.42 204.40 55026.45 88888.00 2011-07-14 14:22:10.250 195 12602.40 204.38 55026.45 88888.00 2011-07-14 14:22:10.375 195 12602.45 204.43 55026.45 88888.00 2011-07-14 14:22:10.500 195 12602.45 204.40 55026.45 88888.00 2011-07-14 14:22:10.625 195 12602.40 204.45 55026.45 88888.00 2011-07-14 14:22:10.750 195 12602.35 204.38 55026.45 88888.00 2011-07-14 14:22:10.875 195 12602.40 204.38 55026.45 88888.00 2011-07-14 14:22:11.000 195 12602.48 204.40 55026.45 88888.00 2011-07-14 14:22:11.125 195 12602.45 204.43 55026.45 88888.00 2011-07-14 14:22:11.250 195 12602.45 204.35 55026.45 88888.00 2011-07-14 14:22:11.375 195 12602.45 204.43 55026.45 88888.00 2011-07-14 14:22:11.500 195 12602.40 204.40 55026.45 88888.00 2011-07-14 14:22:11.625 195 12602.38 204.40 55026.43 88888.00 2011-07-14 14:22:11.750 195 12602.38 204.43 55026.45 88888.00 2011-07-14 14:22:11.875 195 12602.45 204.43 55026.47 88888.00 2011-07-14 14:22:12.000 195 12602.48 204.43 55026.45 88888.00 2011-07-14 14:22:12.125 195 12602.48 204.43 55026.47 88888.00 2011-07-14 14:22:12.250 195 12602.42 204.35 55026.47 88888.00 2011-07-14 14:22:12.375 195 12602.40 204.38 55026.45 88888.00 2011-07-14 14:22:12.500 195 12602.42 204.40 55026.45 88888.00 2011-07-14 14:22:12.625 195 12602.45 204.45 55026.47 88888.00 2011-07-14 14:22:12.750 195 12602.42 204.40 55026.47 88888.00 2011-07-14 14:22:12.875 195 12602.42 204.38 55026.43 88888.00 2011-07-14 14:22:13.000 195 12602.45 204.40 55026.43 88888.00 2011-07-14 14:22:13.125 195 12602.45 204.40 55026.45 88888.00 2011-07-14 14:22:13.250 195 12602.45 204.38 55026.45 88888.00 2011-07-14 14:22:13.375 195 12602.50 204.38 55026.45 88888.00 2011-07-14 14:22:13.500 195 12602.52 204.38 55026.45 88888.00 2011-07-14 14:22:13.625 195 12602.58 204.40 55026.43 88888.00 2011-07-14 14:22:13.750 195 12602.52 204.38 55026.43 88888.00 2011-07-14 14:22:13.875 195 12602.50 204.43 55026.45 88888.00 2011-07-14 14:22:14.000 195 12602.48 204.43 55026.45 88888.00 2011-07-14 14:22:14.125 195 12602.45 204.43 55026.47 88888.00 2011-07-14 14:22:14.250 195 12602.45 204.40 55026.47 88888.00 2011-07-14 14:22:14.375 195 12602.50 204.40 55026.43 88888.00 2011-07-14 14:22:14.500 195 12602.52 204.38 55026.43 88888.00 2011-07-14 14:22:14.625 195 12602.50 204.35 55026.43 88888.00 2011-07-14 14:22:14.750 195 12602.50 204.38 55026.45 88888.00 2011-07-14 14:22:14.875 195 12602.45 204.38 55026.47 88888.00 2011-07-14 14:22:15.000 195 12602.48 204.40 55026.47 88888.00 2011-07-14 14:22:15.125 195 12602.55 204.43 55026.47 88888.00 2011-07-14 14:22:15.250 195 12602.55 204.40 55026.45 88888.00 2011-07-14 14:22:15.375 195 12602.55 204.38 55026.45 88888.00 2011-07-14 14:22:15.500 195 12602.58 204.40 55026.45 88888.00 2011-07-14 14:22:15.625 195 12602.55 204.38 55026.43 88888.00 2011-07-14 14:22:15.750 195 12602.52 204.35 55026.43 88888.00 2011-07-14 14:22:15.875 195 12602.52 204.32 55026.43 88888.00 2011-07-14 14:22:16.000 195 12602.50 204.30 55026.45 88888.00 2011-07-14 14:22:16.125 195 12602.55 204.32 55026.45 88888.00 2011-07-14 14:22:16.250 195 12602.52 204.32 55026.47 88888.00 2011-07-14 14:22:16.375 195 12602.58 204.35 55026.45 88888.00 2011-07-14 14:22:16.500 195 12602.65 204.38 55026.45 88888.00 2011-07-14 14:22:16.625 195 12602.65 204.40 55026.45 88888.00 2011-07-14 14:22:16.750 195 12602.67 204.38 55026.45 88888.00 2011-07-14 14:22:16.875 195 12602.67 204.32 55026.45 88888.00 2011-07-14 14:22:17.000 195 12602.70 204.35 55026.43 88888.00 2011-07-14 14:22:17.125 195 12602.73 204.35 55026.45 88888.00 2011-07-14 14:22:17.250 195 12602.65 204.30 55026.45 88888.00 2011-07-14 14:22:17.375 195 12602.67 204.35 55026.43 88888.00 2011-07-14 14:22:17.500 195 12602.67 204.38 55026.45 88888.00 2011-07-14 14:22:17.625 195 12602.67 204.38 55026.45 88888.00 2011-07-14 14:22:17.750 195 12602.62 204.38 55026.47 88888.00 2011-07-14 14:22:17.875 195 12602.60 204.32 55026.45 88888.00 2011-07-14 14:22:18.000 195 12602.58 204.30 55026.45 88888.00 2011-07-14 14:22:18.125 195 12602.52 204.32 55026.45 88888.00 2011-07-14 14:22:18.250 195 12602.50 204.32 55026.45 88888.00 2011-07-14 14:22:18.375 195 12602.52 204.30 55026.45 88888.00 2011-07-14 14:22:18.500 195 12602.52 204.30 55026.45 88888.00 2011-07-14 14:22:18.625 195 12602.58 204.32 55026.45 88888.00 2011-07-14 14:22:18.750 195 12602.62 204.32 55026.45 88888.00 2011-07-14 14:22:18.875 195 12602.75 204.32 55026.45 88888.00 2011-07-14 14:22:19.000 195 12602.73 204.32 55026.45 88888.00 2011-07-14 14:22:19.125 195 12602.70 204.35 55026.47 88888.00 2011-07-14 14:22:19.250 195 12602.73 204.35 55026.45 88888.00 2011-07-14 14:22:19.375 195 12602.77 204.40 55026.47 88888.00 2011-07-14 14:22:19.500 195 12602.73 204.40 55026.45 88888.00 2011-07-14 14:22:19.625 195 12602.67 204.35 55026.47 88888.00 2011-07-14 14:22:19.750 195 12602.62 204.35 55026.45 88888.00 2011-07-14 14:22:19.875 195 12602.67 204.35 55026.43 88888.00 2011-07-14 14:22:20.000 195 12602.73 204.35 55026.45 88888.00 2011-07-14 14:22:20.125 195 12602.75 204.38 55026.45 88888.00 2011-07-14 14:22:20.250 195 12602.73 204.32 55026.43 88888.00 2011-07-14 14:22:20.375 195 12602.65 204.30 55026.43 88888.00 2011-07-14 14:22:20.500 195 12602.62 204.35 55026.43 88888.00 2011-07-14 14:22:20.625 195 12602.70 204.30 55026.40 88888.00 2011-07-14 14:22:20.750 195 12602.80 204.32 55026.43 88888.00 2011-07-14 14:22:20.875 195 12602.77 204.32 55026.40 88888.00 2011-07-14 14:22:21.000 195 12602.77 204.35 55026.40 88888.00 2011-07-14 14:22:21.125 195 12602.77 204.40 55026.43 88888.00 2011-07-14 14:22:21.250 195 12602.77 204.38 55026.45 88888.00 2011-07-14 14:22:21.375 195 12602.73 204.35 55026.45 88888.00 2011-07-14 14:22:21.500 195 12602.73 204.38 55026.43 88888.00 2011-07-14 14:22:21.625 195 12602.73 204.35 55026.43 88888.00 2011-07-14 14:22:21.750 195 12602.67 204.32 55026.43 88888.00 2011-07-14 14:22:21.875 195 12602.70 204.32 55026.45 88888.00 2011-07-14 14:22:22.000 195 12602.73 204.35 55026.45 88888.00 2011-07-14 14:22:22.125 195 12602.77 204.38 55026.43 88888.00 2011-07-14 14:22:22.250 195 12602.77 204.35 55026.45 88888.00 2011-07-14 14:22:22.375 195 12602.77 204.40 55026.45 88888.00 2011-07-14 14:22:22.500 195 12602.77 204.40 55026.45 88888.00 2011-07-14 14:22:22.625 195 12602.83 204.35 55026.43 88888.00 2011-07-14 14:22:22.750 195 12602.85 204.32 55026.43 88888.00 2011-07-14 14:22:22.875 195 12602.83 204.35 55026.43 88888.00 2011-07-14 14:22:23.000 195 12602.83 204.35 55026.40 88888.00 2011-07-14 14:22:23.125 195 12602.85 204.38 55026.40 88888.00 2011-07-14 14:22:23.250 195 12602.80 204.38 55026.45 88888.00 2011-07-14 14:22:23.375 195 12602.83 204.40 55026.45 88888.00 2011-07-14 14:22:23.500 195 12602.80 204.40 55026.43 88888.00 2011-07-14 14:22:23.625 195 12602.80 204.35 55026.43 88888.00 2011-07-14 14:22:23.750 195 12602.77 204.38 55026.43 88888.00 2011-07-14 14:22:23.875 195 12602.77 204.40 55026.43 88888.00 2011-07-14 14:22:24.000 195 12602.85 204.40 55026.43 88888.00 2011-07-14 14:22:24.125 195 12602.85 204.43 55026.45 88888.00 2011-07-14 14:22:24.250 195 12602.80 204.40 55026.47 88888.00 2011-07-14 14:22:24.375 195 12602.85 204.43 55026.45 88888.00 2011-07-14 14:22:24.500 195 12602.88 204.40 55026.47 88888.00 2011-07-14 14:22:24.625 195 12602.88 204.38 55026.50 88888.00 2011-07-14 14:22:24.750 195 12602.85 204.35 55026.47 88888.00 2011-07-14 14:22:24.875 195 12602.77 204.32 55026.43 88888.00 2011-07-14 14:22:25.000 195 12602.77 204.38 55026.43 88888.00 2011-07-14 14:22:25.125 195 12602.85 204.40 55026.43 88888.00 2011-07-14 14:22:25.250 195 12602.88 204.38 55026.45 88888.00 2011-07-14 14:22:25.375 195 12602.80 204.40 55026.45 88888.00 2011-07-14 14:22:25.500 195 12602.83 204.38 55026.43 88888.00 2011-07-14 14:22:25.625 195 12602.83 204.38 55026.43 88888.00 2011-07-14 14:22:25.750 195 12602.85 204.40 55026.43 88888.00 2011-07-14 14:22:25.875 195 12602.83 204.38 55026.45 88888.00 2011-07-14 14:22:26.000 195 12602.80 204.32 55026.43 88888.00 2011-07-14 14:22:26.125 195 12602.83 204.32 55026.45 88888.00 2011-07-14 14:22:26.250 195 12602.88 204.35 55026.47 88888.00 2011-07-14 14:22:26.375 195 12602.92 204.38 55026.47 88888.00 2011-07-14 14:22:26.500 195 12602.92 204.40 55026.47 88888.00 2011-07-14 14:22:26.625 195 12602.98 204.40 55026.45 88888.00 2011-07-14 14:22:26.750 195 12603.05 204.40 55026.45 88888.00 2011-07-14 14:22:26.875 195 12603.02 204.35 55026.43 88888.00 2011-07-14 14:22:27.000 195 12602.98 204.38 55026.45 88888.00 2011-07-14 14:22:27.125 195 12602.92 204.35 55026.45 88888.00 2011-07-14 14:22:27.250 195 12602.90 204.35 55026.47 88888.00 2011-07-14 14:22:27.375 195 12602.95 204.35 55026.45 88888.00 2011-07-14 14:22:27.500 195 12602.90 204.30 55026.47 88888.00 2011-07-14 14:22:27.625 195 12602.95 204.30 55026.50 88888.00 2011-07-14 14:22:27.750 195 12602.98 204.30 55026.50 88888.00 2011-07-14 14:22:27.875 195 12603.02 204.38 55026.50 88888.00 2011-07-14 14:22:28.000 195 12603.02 204.38 55026.50 88888.00 2011-07-14 14:22:28.125 195 12602.98 204.35 55026.50 88888.00 2011-07-14 14:22:28.250 195 12602.92 204.32 55026.50 88888.00 2011-07-14 14:22:28.375 195 12602.92 204.35 55026.50 88888.00 2011-07-14 14:22:28.500 195 12602.92 204.32 55026.50 88888.00 2011-07-14 14:22:28.625 195 12602.92 204.32 55026.50 88888.00 2011-07-14 14:22:28.750 195 12602.98 204.35 55026.50 88888.00 2011-07-14 14:22:28.875 195 12603.00 204.35 55026.50 88888.00 2011-07-14 14:22:29.000 195 12602.98 204.38 55026.50 88888.00 2011-07-14 14:22:29.125 195 12602.95 204.35 55026.50 88888.00 2011-07-14 14:22:29.250 195 12602.92 204.38 55026.53 88888.00 2011-07-14 14:22:29.375 195 12602.90 204.35 55026.55 88888.00 2011-07-14 14:22:29.500 195 12602.92 204.32 55026.53 88888.00 2011-07-14 14:22:29.625 195 12603.00 204.30 55026.47 88888.00 2011-07-14 14:22:29.750 195 12603.00 204.28 55026.47 88888.00 2011-07-14 14:22:29.875 195 12603.00 204.32 55026.50 88888.00 2011-07-14 14:22:30.000 195 12602.98 204.35 55026.50 88888.00 2011-07-14 14:22:30.125 195 12602.95 204.30 55026.53 88888.00 2011-07-14 14:22:30.250 195 12602.95 204.30 55026.53 88888.00 2011-07-14 14:22:30.375 195 12602.98 204.32 55026.53 88888.00 2011-07-14 14:22:30.500 195 12602.95 204.32 55026.50 88888.00 2011-07-14 14:22:30.625 195 12602.95 204.35 55026.50 88888.00 2011-07-14 14:22:30.750 195 12602.98 204.35 55026.55 88888.00 2011-07-14 14:22:30.875 195 12603.00 204.30 55026.55 88888.00 2011-07-14 14:22:31.000 195 12602.98 204.28 55026.55 88888.00 2011-07-14 14:22:31.125 195 12602.98 204.28 55026.57 88888.00 2011-07-14 14:22:31.250 195 12602.98 204.32 55026.55 88888.00 2011-07-14 14:22:31.375 195 12603.00 204.30 55026.53 88888.00 2011-07-14 14:22:31.500 195 12603.00 204.28 55026.53 88888.00 2011-07-14 14:22:31.625 195 12602.98 204.22 55026.55 88888.00 2011-07-14 14:22:31.750 195 12602.95 204.25 55026.53 88888.00 2011-07-14 14:22:31.875 195 12602.95 204.32 55026.55 88888.00 2011-07-14 14:22:32.000 195 12602.95 204.32 55026.53 88888.00 2011-07-14 14:22:32.125 195 12602.95 204.30 55026.53 88888.00 2011-07-14 14:22:32.250 195 12602.98 204.25 55026.50 88888.00 2011-07-14 14:22:32.375 195 12603.00 204.25 55026.50 88888.00 2011-07-14 14:22:32.500 195 12603.00 204.30 55026.55 88888.00 2011-07-14 14:22:32.625 195 12603.08 204.32 55026.55 88888.00 2011-07-14 14:22:32.750 195 12603.08 204.30 55026.55 88888.00 2011-07-14 14:22:32.875 195 12603.00 204.28 55026.50 88888.00 2011-07-14 14:22:33.000 195 12602.95 204.22 55026.47 88888.00 2011-07-14 14:22:33.125 195 12602.90 204.28 55026.50 88888.00 2011-07-14 14:22:33.250 195 12602.98 204.28 55026.50 88888.00 2011-07-14 14:22:33.375 195 12603.02 204.30 55026.50 88888.00 2011-07-14 14:22:33.500 195 12603.05 204.35 55026.53 88888.00 2011-07-14 14:22:33.625 195 12603.05 204.30 55026.53 88888.00 2011-07-14 14:22:33.750 195 12603.00 204.25 55026.50 88888.00 2011-07-14 14:22:33.875 195 12603.00 204.28 55026.50 88888.00 2011-07-14 14:22:34.000 195 12602.95 204.30 55026.53 88888.00 2011-07-14 14:22:34.125 195 12603.02 204.35 55026.55 88888.00 2011-07-14 14:22:34.250 195 12603.02 204.32 55026.55 88888.00 2011-07-14 14:22:34.375 195 12603.00 204.30 55026.53 88888.00 2011-07-14 14:22:34.500 195 12602.95 204.28 55026.53 88888.00 2011-07-14 14:22:34.625 195 12602.95 204.28 55026.50 88888.00 2011-07-14 14:22:34.750 195 12603.05 204.28 55026.50 88888.00 2011-07-14 14:22:34.875 195 12603.08 204.28 55026.50 88888.00 2011-07-14 14:22:35.000 195 12603.05 204.25 55026.50 88888.00 2011-07-14 14:22:35.125 195 12603.05 204.28 55026.53 88888.00 2011-07-14 14:22:35.250 195 12603.05 204.30 55026.55 88888.00 2011-07-14 14:22:35.375 195 12603.05 204.30 55026.55 88888.00 2011-07-14 14:22:35.500 195 12603.00 204.28 55026.55 88888.00 2011-07-14 14:22:35.625 195 12603.05 204.28 55026.55 88888.00 2011-07-14 14:22:35.750 195 12603.08 204.25 55026.53 88888.00 2011-07-14 14:22:35.875 195 12603.00 204.25 55026.53 88888.00 2011-07-14 14:22:36.000 195 12603.00 204.28 55026.53 88888.00 2011-07-14 14:22:36.125 195 12603.08 204.28 55026.53 88888.00 2011-07-14 14:22:36.250 195 12603.02 204.28 55026.53 88888.00 2011-07-14 14:22:36.375 195 12602.98 204.28 55026.50 88888.00 2011-07-14 14:22:36.500 195 12602.90 204.22 55026.47 88888.00 2011-07-14 14:22:36.625 195 12602.92 204.20 55026.53 88888.00 2011-07-14 14:22:36.750 195 12602.95 204.20 55026.53 88888.00 2011-07-14 14:22:36.875 195 12603.00 204.22 55026.55 88888.00 2011-07-14 14:22:37.000 195 12603.08 204.22 55026.55 88888.00 2011-07-14 14:22:37.125 195 12603.08 204.20 55026.55 88888.00 2011-07-14 14:22:37.250 195 12603.00 204.20 55026.55 88888.00 2011-07-14 14:22:37.375 195 12603.00 204.22 55026.55 88888.00 2011-07-14 14:22:37.500 195 12603.00 204.20 55026.57 88888.00 2011-07-14 14:22:37.625 195 12603.00 204.20 55026.57 88888.00 2011-07-14 14:22:37.750 195 12603.10 204.18 55026.55 88888.00 2011-07-14 14:22:37.875 195 12603.12 204.20 55026.57 88888.00 2011-07-14 14:22:38.000 195 12602.98 204.22 55026.60 88888.00 2011-07-14 14:22:38.125 195 12602.90 204.20 55026.57 88888.00 2011-07-14 14:22:38.250 195 12602.95 204.20 55026.60 88888.00 2011-07-14 14:22:38.375 195 12603.05 204.20 55026.65 88888.00 2011-07-14 14:22:38.500 195 12603.08 204.20 55026.60 88888.00 2011-07-14 14:22:38.625 195 12603.05 204.18 55026.57 88888.00 2011-07-14 14:22:38.750 195 12603.02 204.18 55026.55 88888.00 2011-07-14 14:22:38.875 195 12603.05 204.22 55026.60 88888.00 2011-07-14 14:22:39.000 195 12602.98 204.18 55026.60 88888.00 2011-07-14 14:22:39.125 195 12603.02 204.20 55026.60 88888.00 2011-07-14 14:22:39.250 195 12603.08 204.20 55026.60 88888.00 2011-07-14 14:22:39.375 195 12603.05 204.12 55026.57 88888.00 2011-07-14 14:22:39.500 195 12603.05 204.12 55026.55 88888.00 2011-07-14 14:22:39.625 195 12603.08 204.18 55026.55 88888.00 2011-07-14 14:22:39.750 195 12603.08 204.15 55026.55 88888.00 2011-07-14 14:22:39.875 195 12603.05 204.15 55026.57 88888.00 2011-07-14 14:22:40.000 195 12603.02 204.15 55026.55 88888.00 2011-07-14 14:22:40.125 195 12603.02 204.10 55026.55 88888.00 2011-07-14 14:22:40.250 195 12603.02 204.12 55026.57 88888.00 2011-07-14 14:22:40.375 195 12603.00 204.12 55026.60 88888.00 2011-07-14 14:22:40.500 195 12603.00 204.12 55026.57 88888.00 2011-07-14 14:22:40.625 195 12603.00 204.10 55026.57 88888.00 2011-07-14 14:22:40.750 195 12603.05 204.15 55026.57 88888.00 2011-07-14 14:22:40.875 195 12603.10 204.18 55026.60 88888.00 2011-07-14 14:22:41.000 195 12603.12 204.12 55026.57 88888.00 2011-07-14 14:22:41.125 195 12603.15 204.07 55026.53 88888.00 2011-07-14 14:22:41.250 195 12603.12 204.03 55026.55 88888.00 2011-07-14 14:22:41.375 195 12603.10 204.07 55026.53 88888.00 2011-07-14 14:22:41.500 195 12603.05 204.05 55026.55 88888.00 2011-07-14 14:22:41.625 195 12603.08 204.10 55026.57 88888.00 2011-07-14 14:22:41.750 195 12603.08 204.15 55026.60 88888.00 2011-07-14 14:22:41.875 195 12603.08 204.10 55026.55 88888.00 2011-07-14 14:22:42.000 195 12603.12 204.07 55026.55 88888.00 2011-07-14 14:22:42.125 195 12603.12 204.12 55026.57 88888.00 2011-07-14 14:22:42.250 195 12603.10 204.12 55026.60 88888.00 2011-07-14 14:22:42.375 195 12603.08 204.12 55026.60 88888.00 2011-07-14 14:22:42.500 195 12603.00 204.10 55026.60 88888.00 2011-07-14 14:22:42.625 195 12603.08 204.07 55026.60 88888.00 2011-07-14 14:22:42.750 195 12603.15 204.07 55026.60 88888.00 2011-07-14 14:22:42.875 195 12603.12 204.07 55026.60 88888.00 2011-07-14 14:22:43.000 195 12603.05 204.07 55026.62 88888.00 2011-07-14 14:22:43.125 195 12603.08 204.10 55026.65 88888.00 2011-07-14 14:22:43.250 195 12603.05 204.07 55026.62 88888.00 2011-07-14 14:22:43.375 195 12603.10 204.10 55026.60 88888.00 2011-07-14 14:22:43.500 195 12603.10 204.10 55026.62 88888.00 2011-07-14 14:22:43.625 195 12603.12 204.10 55026.62 88888.00 2011-07-14 14:22:43.750 195 12603.15 204.10 55026.62 88888.00 2011-07-14 14:22:43.875 195 12603.15 204.07 55026.60 88888.00 2011-07-14 14:22:44.000 195 12603.10 204.05 55026.57 88888.00 2011-07-14 14:22:44.125 195 12603.08 204.03 55026.55 88888.00 2011-07-14 14:22:44.250 195 12603.05 204.07 55026.62 88888.00 2011-07-14 14:22:44.375 195 12603.02 204.05 55026.60 88888.00 2011-07-14 14:22:44.500 195 12602.95 204.00 55026.57 88888.00 2011-07-14 14:22:44.625 195 12602.92 204.03 55026.57 88888.00 2011-07-14 14:22:44.750 195 12602.95 204.07 55026.60 88888.00 2011-07-14 14:22:44.875 195 12602.98 204.07 55026.60 88888.00 2011-07-14 14:22:45.000 195 12603.02 204.05 55026.57 88888.00 2011-07-14 14:22:45.125 195 12603.02 204.03 55026.60 88888.00 2011-07-14 14:22:45.250 195 12602.98 204.03 55026.60 88888.00 2011-07-14 14:22:45.375 195 12603.05 204.05 55026.62 88888.00 2011-07-14 14:22:45.500 195 12603.12 204.03 55026.60 88888.00 2011-07-14 14:22:45.625 195 12603.08 204.03 55026.60 88888.00 2011-07-14 14:22:45.750 195 12603.02 204.03 55026.60 88888.00 2011-07-14 14:22:45.875 195 12603.02 204.03 55026.62 88888.00 2011-07-14 14:22:46.000 195 12603.08 204.07 55026.65 88888.00 2011-07-14 14:22:46.125 195 12603.05 204.07 55026.65 88888.00 2011-07-14 14:22:46.250 195 12603.02 204.00 55026.62 88888.00 2011-07-14 14:22:46.375 195 12603.05 203.97 55026.62 88888.00 2011-07-14 14:22:46.500 195 12603.05 204.00 55026.62 88888.00 2011-07-14 14:22:46.625 195 12603.08 203.97 55026.65 88888.00 2011-07-14 14:22:46.750 195 12603.08 203.95 55026.62 88888.00 2011-07-14 14:22:46.875 195 12603.10 203.97 55026.60 88888.00 2011-07-14 14:22:47.000 195 12603.05 203.97 55026.62 88888.00 2011-07-14 14:22:47.125 195 12603.05 203.97 55026.62 88888.00 2011-07-14 14:22:47.250 195 12603.05 203.95 55026.62 88888.00 2011-07-14 14:22:47.375 195 12603.08 203.97 55026.62 88888.00 2011-07-14 14:22:47.500 195 12603.02 203.97 55026.65 88888.00 2011-07-14 14:22:47.625 195 12602.98 203.97 55026.62 88888.00 2011-07-14 14:22:47.750 195 12602.95 203.95 55026.62 88888.00 2011-07-14 14:22:47.875 195 12602.92 203.95 55026.62 88888.00 2011-07-14 14:22:48.000 195 12602.92 204.00 55026.62 88888.00 2011-07-14 14:22:48.125 195 12603.02 204.00 55026.65 88888.00 2011-07-14 14:22:48.250 195 12603.02 203.95 55026.65 88888.00 2011-07-14 14:22:48.375 195 12603.05 203.97 55026.65 88888.00 2011-07-14 14:22:48.500 195 12603.08 203.95 55026.65 88888.00 2011-07-14 14:22:48.625 195 12603.05 203.95 55026.68 88888.00 2011-07-14 14:22:48.750 195 12603.02 203.90 55026.65 88888.00 2011-07-14 14:22:48.875 195 12602.98 203.93 55026.68 88888.00 2011-07-14 14:22:49.000 195 12603.00 203.93 55026.68 88888.00 2011-07-14 14:22:49.125 195 12603.05 203.93 55026.65 88888.00 2011-07-14 14:22:49.250 195 12603.00 203.88 55026.62 88888.00 2011-07-14 14:22:49.375 195 12602.92 203.90 55026.65 88888.00 2011-07-14 14:22:49.500 195 12602.98 203.90 55026.65 88888.00 2011-07-14 14:22:49.625 195 12603.02 203.90 55026.68 88888.00 2011-07-14 14:22:49.750 195 12603.05 203.90 55026.65 88888.00 2011-07-14 14:22:49.875 195 12603.02 203.90 55026.62 88888.00 2011-07-14 14:22:50.000 195 12603.00 203.90 55026.62 88888.00 2011-07-14 14:22:50.125 195 12603.00 203.90 55026.65 88888.00 2011-07-14 14:22:50.250 195 12603.00 203.88 55026.65 88888.00 2011-07-14 14:22:50.375 195 12603.00 203.88 55026.62 88888.00 2011-07-14 14:22:50.500 195 12602.98 203.88 55026.65 88888.00 2011-07-14 14:22:50.625 195 12603.02 203.88 55026.62 88888.00 2011-07-14 14:22:50.750 195 12603.05 203.88 55026.57 88888.00 2011-07-14 14:22:50.875 195 12603.05 203.88 55026.62 88888.00 2011-07-14 14:22:51.000 195 12603.10 203.85 55026.60 88888.00 2011-07-14 14:22:51.125 195 12603.08 203.82 55026.62 88888.00 2011-07-14 14:22:51.250 195 12602.98 203.82 55026.62 88888.00 2011-07-14 14:22:51.375 195 12603.00 203.85 55026.65 88888.00 2011-07-14 14:22:51.500 195 12603.10 203.85 55026.65 88888.00 2011-07-14 14:22:51.625 195 12603.12 203.88 55026.68 88888.00 2011-07-14 14:22:51.750 195 12603.08 203.85 55026.70 88888.00 2011-07-14 14:22:51.875 195 12603.15 203.85 55026.68 88888.00 2011-07-14 14:22:52.000 195 12603.17 203.82 55026.62 88888.00 2011-07-14 14:22:52.125 195 12603.17 203.80 55026.68 88888.00 2011-07-14 14:22:52.250 195 12603.15 203.78 55026.70 88888.00 2011-07-14 14:22:52.375 195 12603.12 203.80 55026.68 88888.00 2011-07-14 14:22:52.500 195 12603.12 203.80 55026.65 88888.00 2011-07-14 14:22:52.625 195 12603.15 203.80 55026.65 88888.00 2011-07-14 14:22:52.750 195 12603.12 203.78 55026.62 88888.00 2011-07-14 14:22:52.875 195 12603.15 203.80 55026.62 88888.00 2011-07-14 14:22:53.000 195 12603.17 203.85 55026.62 88888.00 2011-07-14 14:22:53.125 195 12603.20 203.85 55026.68 88888.00 2011-07-14 14:22:53.250 195 12603.17 203.80 55026.68 88888.00 2011-07-14 14:22:53.375 195 12603.15 203.80 55026.65 88888.00 2011-07-14 14:22:53.500 195 12603.12 203.82 55026.68 88888.00 2011-07-14 14:22:53.625 195 12603.10 203.82 55026.65 88888.00 2011-07-14 14:22:53.750 195 12603.10 203.82 55026.65 88888.00 2011-07-14 14:22:53.875 195 12603.12 203.80 55026.68 88888.00 2011-07-14 14:22:54.000 195 12603.20 203.78 55026.62 88888.00 2011-07-14 14:22:54.125 195 12603.20 203.82 55026.62 88888.00 2011-07-14 14:22:54.250 195 12603.20 203.78 55026.65 88888.00 2011-07-14 14:22:54.375 195 12603.17 203.80 55026.62 88888.00 2011-07-14 14:22:54.500 195 12603.12 203.82 55026.62 88888.00 2011-07-14 14:22:54.625 195 12603.10 203.82 55026.65 88888.00 2011-07-14 14:22:54.750 195 12603.08 203.78 55026.65 88888.00 2011-07-14 14:22:54.875 195 12603.10 203.78 55026.65 88888.00 2011-07-14 14:22:55.000 195 12603.12 203.78 55026.68 88888.00 2011-07-14 14:22:55.125 195 12603.12 203.80 55026.68 88888.00 2011-07-14 14:22:55.250 195 12603.08 203.72 55026.65 88888.00 2011-07-14 14:22:55.375 195 12603.05 203.75 55026.65 88888.00 2011-07-14 14:22:55.500 195 12603.10 203.72 55026.65 88888.00 2011-07-14 14:22:55.625 195 12603.12 203.75 55026.62 88888.00 2011-07-14 14:22:55.750 195 12603.12 203.78 55026.65 88888.00 2011-07-14 14:22:55.875 195 12603.17 203.78 55026.65 88888.00 2011-07-14 14:22:56.000 195 12603.25 203.80 55026.65 88888.00 2011-07-14 14:22:56.125 195 12603.25 203.78 55026.65 88888.00 2011-07-14 14:22:56.250 195 12603.15 203.75 55026.68 88888.00 2011-07-14 14:22:56.375 195 12603.10 203.75 55026.68 88888.00 2011-07-14 14:22:56.500 195 12603.12 203.75 55026.65 88888.00 2011-07-14 14:22:56.625 195 12603.10 203.78 55026.65 88888.00 2011-07-14 14:22:56.750 195 12603.08 203.80 55026.68 88888.00 2011-07-14 14:22:56.875 195 12603.08 203.75 55026.65 88888.00 2011-07-14 14:22:57.000 195 12603.12 203.78 55026.62 88888.00 2011-07-14 14:22:57.125 195 12603.15 203.80 55026.68 88888.00 2011-07-14 14:22:57.250 195 12603.15 203.80 55026.68 88888.00 2011-07-14 14:22:57.375 195 12603.12 203.75 55026.68 88888.00 2011-07-14 14:22:57.500 195 12603.15 203.75 55026.65 88888.00 2011-07-14 14:22:57.625 195 12603.17 203.75 55026.68 88888.00 2011-07-14 14:22:57.750 195 12603.30 203.78 55026.68 88888.00 2011-07-14 14:22:57.875 195 12603.27 203.72 55026.70 88888.00 2011-07-14 14:22:58.000 195 12603.23 203.75 55026.68 88888.00 2011-07-14 14:22:58.125 195 12603.23 203.78 55026.68 88888.00 2011-07-14 14:22:58.250 195 12603.23 203.72 55026.68 88888.00 2011-07-14 14:22:58.375 195 12603.23 203.72 55026.65 88888.00 2011-07-14 14:22:58.500 195 12603.20 203.72 55026.68 88888.00 2011-07-14 14:22:58.625 195 12603.17 203.75 55026.70 88888.00 2011-07-14 14:22:58.750 195 12603.20 203.70 55026.68 88888.00 2011-07-14 14:22:58.875 195 12603.15 203.70 55026.68 88888.00 2011-07-14 14:22:59.000 195 12603.17 203.70 55026.70 88888.00 2011-07-14 14:22:59.125 195 12603.20 203.70 55026.70 88888.00 2011-07-14 14:22:59.250 195 12603.15 203.65 55026.68 88888.00 2011-07-14 14:22:59.375 195 12603.20 203.70 55026.70 88888.00 2011-07-14 14:22:59.500 195 12603.25 203.70 55026.70 88888.00 2011-07-14 14:22:59.625 195 12603.25 203.70 55026.70 88888.00 2011-07-14 14:22:59.750 195 12603.20 203.68 55026.65 88888.00 2011-07-14 14:22:59.875 195 12603.17 203.70 55026.68 88888.00 2011-07-14 14:23:00.000 195 12603.17 203.68 55026.68 88888.00 2011-07-14 14:23:00.125 195 12603.17 203.68 55026.65 88888.00 2011-07-14 14:23:00.250 195 12603.17 203.68 55026.68 88888.00 2011-07-14 14:23:00.375 195 12603.23 203.68 55026.68 88888.00 2011-07-14 14:23:00.500 195 12603.27 203.65 55026.68 88888.00 2011-07-14 14:23:00.625 195 12603.30 203.68 55026.65 88888.00 2011-07-14 14:23:00.750 195 12603.30 203.68 55026.65 88888.00 2011-07-14 14:23:00.875 195 12603.25 203.62 55026.65 88888.00 2011-07-14 14:23:01.000 195 12603.25 203.65 55026.65 88888.00 2011-07-14 14:23:01.125 195 12603.27 203.68 55026.72 88888.00 2011-07-14 14:23:01.250 195 12603.25 203.68 55026.70 88888.00 2011-07-14 14:23:01.375 195 12603.23 203.65 55026.68 88888.00 2011-07-14 14:23:01.500 195 12603.25 203.62 55026.68 88888.00 2011-07-14 14:23:01.625 195 12603.27 203.60 55026.68 88888.00 2011-07-14 14:23:01.750 195 12603.30 203.60 55026.68 88888.00 2011-07-14 14:23:01.875 195 12603.30 203.62 55026.65 88888.00 2011-07-14 14:23:02.000 195 12603.25 203.62 55026.65 88888.00 2011-07-14 14:23:02.125 195 12603.25 203.60 55026.65 88888.00 2011-07-14 14:23:02.250 195 12603.30 203.62 55026.68 88888.00 2011-07-14 14:23:02.375 195 12603.27 203.62 55026.68 88888.00 2011-07-14 14:23:02.500 195 12603.30 203.62 55026.62 88888.00 2011-07-14 14:23:02.625 195 12603.30 203.57 55026.65 88888.00 2011-07-14 14:23:02.750 195 12603.33 203.53 55026.62 88888.00 2011-07-14 14:23:02.875 195 12603.35 203.55 55026.62 88888.00 2011-07-14 14:23:03.000 195 12603.35 203.57 55026.62 88888.00 2011-07-14 14:23:03.125 195 12603.27 203.57 55026.62 88888.00 2011-07-14 14:23:03.250 195 12603.27 203.55 55026.68 88888.00 2011-07-14 14:23:03.375 195 12603.30 203.57 55026.68 88888.00 2011-07-14 14:23:03.500 195 12603.30 203.60 55026.70 88888.00 2011-07-14 14:23:03.625 195 12603.35 203.57 55026.70 88888.00 2011-07-14 14:23:03.750 195 12603.45 203.55 55026.70 88888.00 2011-07-14 14:23:03.875 195 12603.42 203.55 55026.65 88888.00 2011-07-14 14:23:04.000 195 12603.38 203.55 55026.62 88888.00 2011-07-14 14:23:04.125 195 12603.38 203.55 55026.65 88888.00 2011-07-14 14:23:04.250 195 12603.38 203.53 55026.68 88888.00 2011-07-14 14:23:04.375 195 12603.42 203.57 55026.68 88888.00 2011-07-14 14:23:04.500 195 12603.40 203.57 55026.68 88888.00 2011-07-14 14:23:04.625 195 12603.35 203.55 55026.65 88888.00 2011-07-14 14:23:04.750 195 12603.33 203.55 55026.65 88888.00 2011-07-14 14:23:04.875 195 12603.35 203.57 55026.65 88888.00 2011-07-14 14:23:05.000 195 12603.35 203.53 55026.65 88888.00 2011-07-14 14:23:05.125 195 12603.35 203.55 55026.65 88888.00 2011-07-14 14:23:05.250 195 12603.30 203.57 55026.70 88888.00 2011-07-14 14:23:05.375 195 12603.33 203.60 55026.68 88888.00 2011-07-14 14:23:05.500 195 12603.35 203.62 55026.70 88888.00 2011-07-14 14:23:05.625 195 12603.40 203.57 55026.68 88888.00 2011-07-14 14:23:05.750 195 12603.35 203.55 55026.68 88888.00 2011-07-14 14:23:05.875 195 12603.38 203.55 55026.70 88888.00 2011-07-14 14:23:06.000 195 12603.40 203.55 55026.70 88888.00 2011-07-14 14:23:06.125 195 12603.33 203.55 55026.65 88888.00 2011-07-14 14:23:06.250 195 12603.27 203.53 55026.68 88888.00 2011-07-14 14:23:06.375 195 12603.33 203.50 55026.60 88888.00 2011-07-14 14:23:06.500 195 12603.42 203.50 55026.62 88888.00 2011-07-14 14:23:06.625 195 12603.48 203.50 55026.65 88888.00 2011-07-14 14:23:06.750 195 12603.48 203.47 55026.65 88888.00 2011-07-14 14:23:06.875 195 12603.42 203.47 55026.65 88888.00 2011-07-14 14:23:07.000 195 12603.40 203.50 55026.65 88888.00 2011-07-14 14:23:07.125 195 12603.38 203.55 55026.70 88888.00 2011-07-14 14:23:07.250 195 12603.40 203.53 55026.70 88888.00 2011-07-14 14:23:07.375 195 12603.45 203.53 55026.65 88888.00 2011-07-14 14:23:07.500 195 12603.45 203.53 55026.65 88888.00 2011-07-14 14:23:07.625 195 12603.42 203.55 55026.62 88888.00 2011-07-14 14:23:07.750 195 12603.48 203.57 55026.62 88888.00 2011-07-14 14:23:07.875 195 12603.45 203.55 55026.65 88888.00 2011-07-14 14:23:08.000 195 12603.50 203.53 55026.68 88888.00 2011-07-14 14:23:08.125 195 12603.50 203.50 55026.68 88888.00 2011-07-14 14:23:08.250 195 12603.50 203.47 55026.68 88888.00 2011-07-14 14:23:08.375 195 12603.52 203.50 55026.65 88888.00 2011-07-14 14:23:08.500 195 12603.58 203.50 55026.65 88888.00 2011-07-14 14:23:08.625 195 12603.60 203.50 55026.65 88888.00 2011-07-14 14:23:08.750 195 12603.65 203.47 55026.68 88888.00 2011-07-14 14:23:08.875 195 12603.62 203.50 55026.68 88888.00 2011-07-14 14:23:09.000 195 12603.58 203.50 55026.70 88888.00 2011-07-14 14:23:09.125 195 12603.50 203.47 55026.68 88888.00 2011-07-14 14:23:09.250 195 12603.50 203.45 55026.65 88888.00 2011-07-14 14:23:09.375 195 12603.58 203.47 55026.65 88888.00 2011-07-14 14:23:09.500 195 12603.58 203.47 55026.68 88888.00 2011-07-14 14:23:09.625 195 12603.55 203.47 55026.68 88888.00 2011-07-14 14:23:09.750 195 12603.55 203.47 55026.68 88888.00 2011-07-14 14:23:09.875 195 12603.60 203.45 55026.68 88888.00 2011-07-14 14:23:10.000 195 12603.65 203.43 55026.65 88888.00 2011-07-14 14:23:10.125 195 12603.62 203.45 55026.68 88888.00 2011-07-14 14:23:10.250 195 12603.60 203.45 55026.65 88888.00 2011-07-14 14:23:10.375 195 12603.62 203.45 55026.65 88888.00 2011-07-14 14:23:10.500 195 12603.62 203.45 55026.65 88888.00 2011-07-14 14:23:10.625 195 12603.60 203.43 55026.68 88888.00 2011-07-14 14:23:10.750 195 12603.62 203.38 55026.62 88888.00 2011-07-14 14:23:10.875 195 12603.65 203.38 55026.62 88888.00 2011-07-14 14:23:11.000 195 12603.62 203.40 55026.62 88888.00 2011-07-14 14:23:11.125 195 12603.52 203.40 55026.65 88888.00 2011-07-14 14:23:11.250 195 12603.45 203.40 55026.68 88888.00 2011-07-14 14:23:11.375 195 12603.50 203.45 55026.70 88888.00 2011-07-14 14:23:11.500 195 12603.55 203.45 55026.68 88888.00 2011-07-14 14:23:11.625 195 12603.58 203.40 55026.65 88888.00 2011-07-14 14:23:11.750 195 12603.55 203.40 55026.65 88888.00 2011-07-14 14:23:11.875 195 12603.60 203.40 55026.65 88888.00 2011-07-14 14:23:12.000 195 12603.60 203.35 55026.65 88888.00 2011-07-14 14:23:12.125 195 12603.60 203.38 55026.68 88888.00 2011-07-14 14:23:12.250 195 12603.58 203.38 55026.65 88888.00 2011-07-14 14:23:12.375 195 12603.58 203.38 55026.68 88888.00 2011-07-14 14:23:12.500 195 12603.55 203.38 55026.68 88888.00 2011-07-14 14:23:12.625 195 12603.58 203.40 55026.65 88888.00 2011-07-14 14:23:12.750 195 12603.58 203.40 55026.65 88888.00 2011-07-14 14:23:12.875 195 12603.55 203.43 55026.68 88888.00 2011-07-14 14:23:13.000 195 12603.52 203.43 55026.68 88888.00 2011-07-14 14:23:13.125 195 12603.50 203.40 55026.68 88888.00 2011-07-14 14:23:13.250 195 12603.48 203.40 55026.68 88888.00 2011-07-14 14:23:13.375 195 12603.52 203.40 55026.65 88888.00 2011-07-14 14:23:13.500 195 12603.55 203.38 55026.68 88888.00 2011-07-14 14:23:13.625 195 12603.50 203.38 55026.65 88888.00 2011-07-14 14:23:13.750 195 12603.50 203.38 55026.65 88888.00 2011-07-14 14:23:13.875 195 12603.55 203.38 55026.65 88888.00 2011-07-14 14:23:14.000 195 12603.60 203.35 55026.68 88888.00 2011-07-14 14:23:14.125 195 12603.58 203.35 55026.68 88888.00 2011-07-14 14:23:14.250 195 12603.62 203.38 55026.70 88888.00 2011-07-14 14:23:14.375 195 12603.65 203.40 55026.68 88888.00 2011-07-14 14:23:14.500 195 12603.60 203.43 55026.68 88888.00 2011-07-14 14:23:14.625 195 12603.65 203.38 55026.65 88888.00 2011-07-14 14:23:14.750 195 12603.65 203.38 55026.65 88888.00 2011-07-14 14:23:14.875 195 12603.62 203.38 55026.65 88888.00 2011-07-14 14:23:15.000 195 12603.62 203.35 55026.65 88888.00 2011-07-14 14:23:15.125 195 12603.65 203.32 55026.65 88888.00 2011-07-14 14:23:15.250 195 12603.67 203.38 55026.70 88888.00 2011-07-14 14:23:15.375 195 12603.70 203.40 55026.70 88888.00 2011-07-14 14:23:15.500 195 12603.67 203.38 55026.68 88888.00 2011-07-14 14:23:15.625 195 12603.65 203.38 55026.68 88888.00 2011-07-14 14:23:15.750 195 12603.67 203.40 55026.65 88888.00 2011-07-14 14:23:15.875 195 12603.70 203.40 55026.65 88888.00 2011-07-14 14:23:16.000 195 12603.70 203.38 55026.68 88888.00 2011-07-14 14:23:16.125 195 12603.67 203.35 55026.68 88888.00 2011-07-14 14:23:16.250 195 12603.62 203.32 55026.70 88888.00 2011-07-14 14:23:16.375 195 12603.58 203.35 55026.70 88888.00 2011-07-14 14:23:16.500 195 12603.60 203.38 55026.70 88888.00 2011-07-14 14:23:16.625 195 12603.62 203.38 55026.68 88888.00 2011-07-14 14:23:16.750 195 12603.62 203.38 55026.70 88888.00 2011-07-14 14:23:16.875 195 12603.58 203.38 55026.68 88888.00 2011-07-14 14:23:17.000 195 12603.55 203.35 55026.68 88888.00 2011-07-14 14:23:17.125 195 12603.58 203.38 55026.68 88888.00 2011-07-14 14:23:17.250 195 12603.58 203.32 55026.68 88888.00 2011-07-14 14:23:17.375 195 12603.58 203.35 55026.68 88888.00 2011-07-14 14:23:17.500 195 12603.65 203.40 55026.70 88888.00 2011-07-14 14:23:17.625 195 12603.60 203.38 55026.68 88888.00 2011-07-14 14:23:17.750 195 12603.65 203.35 55026.68 88888.00 2011-07-14 14:23:17.875 195 12603.65 203.35 55026.68 88888.00 2011-07-14 14:23:18.000 195 12603.65 203.38 55026.65 88888.00 2011-07-14 14:23:18.125 195 12603.67 203.38 55026.68 88888.00 2011-07-14 14:23:18.250 195 12603.67 203.32 55026.68 88888.00 2011-07-14 14:23:18.375 195 12603.67 203.30 55026.68 88888.00 2011-07-14 14:23:18.500 195 12603.62 203.32 55026.65 88888.00 2011-07-14 14:23:18.625 195 12603.65 203.32 55026.68 88888.00 2011-07-14 14:23:18.750 195 12603.62 203.32 55026.72 88888.00 2011-07-14 14:23:18.875 195 12603.62 203.38 55026.70 88888.00 2011-07-14 14:23:19.000 195 12603.62 203.35 55026.72 88888.00 2011-07-14 14:23:19.125 195 12603.58 203.32 55026.72 88888.00 2011-07-14 14:23:19.250 195 12603.62 203.28 55026.72 88888.00 2011-07-14 14:23:19.375 195 12603.67 203.28 55026.72 88888.00 2011-07-14 14:23:19.500 195 12603.70 203.28 55026.68 88888.00 2011-07-14 14:23:19.625 195 12603.73 203.32 55026.70 88888.00 2011-07-14 14:23:19.750 195 12603.60 203.32 55026.70 88888.00 2011-07-14 14:23:19.875 195 12603.62 203.32 55026.70 88888.00 2011-07-14 14:23:20.000 195 12603.65 203.35 55026.65 88888.00 2011-07-14 14:23:20.125 195 12603.70 203.35 55026.68 88888.00 2011-07-14 14:23:20.250 195 12603.73 203.30 55026.65 88888.00 2011-07-14 14:23:20.375 195 12603.77 203.30 55026.65 88888.00 2011-07-14 14:23:20.500 195 12603.73 203.30 55026.68 88888.00 2011-07-14 14:23:20.625 195 12603.70 203.32 55026.68 88888.00 2011-07-14 14:23:20.750 195 12603.67 203.30 55026.68 88888.00 2011-07-14 14:23:20.875 195 12603.65 203.25 55026.70 88888.00 2011-07-14 14:23:21.000 195 12603.70 203.25 55026.68 88888.00 2011-07-14 14:23:21.125 195 12603.75 203.25 55026.70 88888.00 2011-07-14 14:23:21.250 195 12603.73 203.25 55026.65 88888.00 2011-07-14 14:23:21.375 195 12603.67 203.25 55026.65 88888.00 2011-07-14 14:23:21.500 195 12603.73 203.25 55026.68 88888.00 2011-07-14 14:23:21.625 195 12603.75 203.30 55026.68 88888.00 2011-07-14 14:23:21.750 195 12603.73 203.30 55026.70 88888.00 2011-07-14 14:23:21.875 195 12603.70 203.28 55026.68 88888.00 2011-07-14 14:23:22.000 195 12603.75 203.25 55026.68 88888.00 2011-07-14 14:23:22.125 195 12603.73 203.28 55026.70 88888.00 2011-07-14 14:23:22.250 195 12603.67 203.22 55026.70 88888.00 2011-07-14 14:23:22.375 195 12603.67 203.25 55026.70 88888.00 2011-07-14 14:23:22.500 195 12603.70 203.25 55026.70 88888.00 2011-07-14 14:23:22.625 195 12603.77 203.22 55026.68 88888.00 2011-07-14 14:23:22.750 195 12603.75 203.20 55026.68 88888.00 2011-07-14 14:23:22.875 195 12603.70 203.22 55026.68 88888.00 2011-07-14 14:23:23.000 195 12603.73 203.25 55026.68 88888.00 2011-07-14 14:23:23.125 195 12603.80 203.22 55026.68 88888.00 2011-07-14 14:23:23.250 195 12603.83 203.20 55026.68 88888.00 2011-07-14 14:23:23.375 195 12603.83 203.25 55026.70 88888.00 2011-07-14 14:23:23.500 195 12603.80 203.22 55026.68 88888.00 2011-07-14 14:23:23.625 195 12603.77 203.25 55026.68 88888.00 2011-07-14 14:23:23.750 195 12603.80 203.25 55026.68 88888.00 2011-07-14 14:23:23.875 195 12603.80 203.25 55026.65 88888.00 2011-07-14 14:23:24.000 195 12603.80 203.25 55026.68 88888.00 2011-07-14 14:23:24.125 195 12603.80 203.25 55026.70 88888.00 2011-07-14 14:23:24.250 195 12603.73 203.22 55026.68 88888.00 2011-07-14 14:23:24.375 195 12603.73 203.22 55026.65 88888.00 2011-07-14 14:23:24.500 195 12603.70 203.22 55026.65 88888.00 2011-07-14 14:23:24.625 195 12603.67 203.25 55026.68 88888.00 2011-07-14 14:23:24.750 195 12603.70 203.25 55026.68 88888.00 2011-07-14 14:23:24.875 195 12603.75 203.25 55026.70 88888.00 2011-07-14 14:23:25.000 195 12603.75 203.25 55026.72 88888.00 2011-07-14 14:23:25.125 195 12603.75 203.25 55026.70 88888.00 2011-07-14 14:23:25.250 195 12603.73 203.22 55026.65 88888.00 2011-07-14 14:23:25.375 195 12603.75 203.22 55026.68 88888.00 2011-07-14 14:23:25.500 195 12603.73 203.20 55026.70 88888.00 2011-07-14 14:23:25.625 195 12603.73 203.20 55026.70 88888.00 2011-07-14 14:23:25.750 195 12603.70 203.20 55026.72 88888.00 2011-07-14 14:23:25.875 195 12603.73 203.20 55026.70 88888.00 2011-07-14 14:23:26.000 195 12603.75 203.15 55026.65 88888.00 2011-07-14 14:23:26.125 195 12603.75 203.15 55026.68 88888.00 2011-07-14 14:23:26.250 195 12603.70 203.18 55026.70 88888.00 2011-07-14 14:23:26.375 195 12603.75 203.22 55026.70 88888.00 2011-07-14 14:23:26.500 195 12603.80 203.22 55026.72 88888.00 2011-07-14 14:23:26.625 195 12603.75 203.18 55026.70 88888.00 2011-07-14 14:23:26.750 195 12603.70 203.20 55026.70 88888.00 2011-07-14 14:23:26.875 195 12603.75 203.18 55026.72 88888.00 2011-07-14 14:23:27.000 195 12603.67 203.15 55026.72 88888.00 2011-07-14 14:23:27.125 195 12603.70 203.12 55026.75 88888.00 2011-07-14 14:23:27.250 195 12603.75 203.18 55026.75 88888.00 2011-07-14 14:23:27.375 195 12603.80 203.18 55026.70 88888.00 2011-07-14 14:23:27.500 195 12603.80 203.15 55026.72 88888.00 2011-07-14 14:23:27.625 195 12603.80 203.12 55026.72 88888.00 2011-07-14 14:23:27.750 195 12603.77 203.15 55026.72 88888.00 2011-07-14 14:23:27.875 195 12603.77 203.12 55026.72 88888.00 2011-07-14 14:23:28.000 195 12603.80 203.12 55026.70 88888.00 2011-07-14 14:23:28.125 195 12603.83 203.15 55026.72 88888.00 2011-07-14 14:23:28.250 195 12603.83 203.15 55026.72 88888.00 2011-07-14 14:23:28.375 195 12603.85 203.15 55026.72 88888.00 2011-07-14 14:23:28.500 195 12603.85 203.15 55026.70 88888.00 2011-07-14 14:23:28.625 195 12603.88 203.10 55026.70 88888.00 2011-07-14 14:23:28.750 195 12603.85 203.10 55026.72 88888.00 2011-07-14 14:23:28.875 195 12603.85 203.15 55026.72 88888.00 2011-07-14 14:23:29.000 195 12603.88 203.18 55026.72 88888.00 2011-07-14 14:23:29.125 195 12603.90 203.15 55026.70 88888.00 2011-07-14 14:23:29.250 195 12603.80 203.10 55026.70 88888.00 2011-07-14 14:23:29.375 195 12603.85 203.12 55026.72 88888.00 2011-07-14 14:23:29.500 195 12603.90 203.15 55026.72 88888.00 2011-07-14 14:23:29.625 195 12603.90 203.12 55026.72 88888.00 2011-07-14 14:23:29.750 195 12603.80 203.07 55026.72 88888.00 2011-07-14 14:23:29.875 195 12603.80 203.07 55026.68 88888.00 2011-07-14 14:23:30.000 195 12603.83 203.07 55026.70 88888.00 2011-07-14 14:23:30.125 195 12603.88 203.12 55026.75 88888.00 2011-07-14 14:23:30.250 195 12603.88 203.15 55026.72 88888.00 2011-07-14 14:23:30.375 195 12603.88 203.12 55026.72 88888.00 2011-07-14 14:23:30.500 195 12603.90 203.12 55026.70 88888.00 2011-07-14 14:23:30.625 195 12603.88 203.10 55026.68 88888.00 2011-07-14 14:23:30.750 195 12603.85 203.07 55026.68 88888.00 2011-07-14 14:23:30.875 195 12603.83 203.07 55026.70 88888.00 2011-07-14 14:23:31.000 195 12603.85 203.05 55026.68 88888.00 2011-07-14 14:23:31.125 195 12603.85 203.07 55026.65 88888.00 2011-07-14 14:23:31.250 195 12603.88 203.12 55026.70 88888.00 2011-07-14 14:23:31.375 195 12603.88 203.10 55026.72 88888.00 2011-07-14 14:23:31.500 195 12603.88 203.05 55026.68 88888.00 2011-07-14 14:23:31.625 195 12603.85 203.05 55026.68 88888.00 2011-07-14 14:23:31.750 195 12603.88 203.03 55026.68 88888.00 2011-07-14 14:23:31.875 195 12603.85 203.03 55026.70 88888.00 2011-07-14 14:23:32.000 195 12603.88 203.03 55026.70 88888.00 2011-07-14 14:23:32.125 195 12603.90 203.05 55026.72 88888.00 2011-07-14 14:23:32.250 195 12603.88 203.00 55026.72 88888.00 2011-07-14 14:23:32.375 195 12603.83 203.00 55026.72 88888.00 2011-07-14 14:23:32.500 195 12603.80 203.03 55026.72 88888.00 2011-07-14 14:23:32.625 195 12603.83 203.03 55026.72 88888.00 2011-07-14 14:23:32.750 195 12603.83 203.00 55026.75 88888.00 2011-07-14 14:23:32.875 195 12603.80 203.03 55026.78 88888.00 2011-07-14 14:23:33.000 195 12603.77 202.97 55026.72 88888.00 2011-07-14 14:23:33.125 195 12603.77 202.97 55026.70 88888.00 2011-07-14 14:23:33.250 195 12603.80 203.00 55026.72 88888.00 2011-07-14 14:23:33.375 195 12603.80 202.97 55026.72 88888.00 2011-07-14 14:23:33.500 195 12603.85 202.97 55026.72 88888.00 2011-07-14 14:23:33.625 195 12603.85 202.97 55026.75 88888.00 2011-07-14 14:23:33.750 195 12603.85 202.95 55026.75 88888.00 2011-07-14 14:23:33.875 195 12603.83 202.95 55026.78 88888.00 2011-07-14 14:23:34.000 195 12603.83 202.95 55026.78 88888.00 2011-07-14 14:23:34.125 195 12603.88 202.95 55026.75 88888.00 2011-07-14 14:23:34.250 195 12603.92 202.93 55026.78 88888.00 2011-07-14 14:23:34.375 195 12604.00 202.93 55026.75 88888.00 2011-07-14 14:23:34.500 195 12603.95 202.88 55026.72 88888.00 2011-07-14 14:23:34.625 195 12603.95 202.90 55026.75 88888.00 2011-07-14 14:23:34.750 195 12603.98 202.93 55026.72 88888.00 2011-07-14 14:23:34.875 195 12603.98 202.88 55026.70 88888.00 2011-07-14 14:23:35.000 195 12604.00 202.90 55026.72 88888.00 2011-07-14 14:23:35.125 195 12603.92 202.90 55026.72 88888.00 2011-07-14 14:23:35.250 195 12603.92 202.88 55026.72 88888.00 2011-07-14 14:23:35.375 195 12603.98 202.88 55026.72 88888.00 2011-07-14 14:23:35.500 195 12604.00 202.88 55026.75 88888.00 2011-07-14 14:23:35.625 195 12604.00 202.90 55026.78 88888.00 2011-07-14 14:23:35.750 195 12603.98 202.93 55026.78 88888.00 2011-07-14 14:23:35.875 195 12603.98 202.88 55026.78 88888.00 2011-07-14 14:23:36.000 195 12603.98 202.85 55026.78 88888.00 2011-07-14 14:23:36.125 195 12603.90 202.88 55026.78 88888.00 2011-07-14 14:23:36.250 195 12603.85 202.88 55026.78 88888.00 2011-07-14 14:23:36.375 195 12603.92 202.88 55026.75 88888.00 2011-07-14 14:23:36.500 195 12603.92 202.90 55026.78 88888.00 2011-07-14 14:23:36.625 195 12603.95 202.90 55026.78 88888.00 2011-07-14 14:23:36.750 195 12603.95 202.90 55026.78 88888.00 2011-07-14 14:23:36.875 195 12603.95 202.90 55026.80 88888.00 2011-07-14 14:23:37.000 195 12603.95 202.90 55026.80 88888.00 2011-07-14 14:23:37.125 195 12603.98 202.93 55026.80 88888.00 2011-07-14 14:23:37.250 195 12603.98 202.88 55026.80 88888.00 2011-07-14 14:23:37.375 195 12603.95 202.85 55026.78 88888.00 2011-07-14 14:23:37.500 195 12603.92 202.88 55026.75 88888.00 2011-07-14 14:23:37.625 195 12603.98 202.85 55026.80 88888.00 2011-07-14 14:23:37.750 195 12604.00 202.85 55026.78 88888.00 2011-07-14 14:23:37.875 195 12603.98 202.85 55026.78 88888.00 2011-07-14 14:23:38.000 195 12603.90 202.85 55026.75 88888.00 2011-07-14 14:23:38.125 195 12603.90 202.88 55026.78 88888.00 2011-07-14 14:23:38.250 195 12603.98 202.82 55026.80 88888.00 2011-07-14 14:23:38.375 195 12603.98 202.80 55026.78 88888.00 2011-07-14 14:23:38.500 195 12603.95 202.85 55026.78 88888.00 2011-07-14 14:23:38.625 195 12604.00 202.88 55026.78 88888.00 2011-07-14 14:23:38.750 195 12604.02 202.82 55026.82 88888.00 2011-07-14 14:23:38.875 195 12604.00 202.82 55026.82 88888.00 2011-07-14 14:23:39.000 195 12604.00 202.82 55026.82 88888.00 2011-07-14 14:23:39.125 195 12603.95 202.82 55026.82 88888.00 2011-07-14 14:23:39.250 195 12603.92 202.78 55026.80 88888.00 2011-07-14 14:23:39.375 195 12604.00 202.80 55026.78 88888.00 2011-07-14 14:23:39.500 195 12604.00 202.80 55026.78 88888.00 2011-07-14 14:23:39.625 195 12604.00 202.82 55026.80 88888.00 2011-07-14 14:23:39.750 195 12604.00 202.82 55026.82 88888.00 2011-07-14 14:23:39.875 195 12604.00 202.80 55026.80 88888.00 2011-07-14 14:23:40.000 195 12604.02 202.82 55026.80 88888.00 2011-07-14 14:23:40.125 195 12604.00 202.78 55026.82 88888.00 2011-07-14 14:23:40.250 195 12604.02 202.78 55026.78 88888.00 2011-07-14 14:23:40.375 195 12604.12 202.80 55026.80 88888.00 2011-07-14 14:23:40.500 195 12604.10 202.80 55026.80 88888.00 2011-07-14 14:23:40.625 195 12604.08 202.78 55026.78 88888.00 2011-07-14 14:23:40.750 195 12604.02 202.78 55026.80 88888.00 2011-07-14 14:23:40.875 195 12604.00 202.75 55026.80 88888.00 2011-07-14 14:23:41.000 195 12604.02 202.72 55026.82 88888.00 2011-07-14 14:23:41.125 195 12604.02 202.75 55026.82 88888.00 2011-07-14 14:23:41.250 195 12604.02 202.72 55026.85 88888.00 2011-07-14 14:23:41.375 195 12604.05 202.75 55026.85 88888.00 2011-07-14 14:23:41.500 195 12604.10 202.78 55026.82 88888.00 2011-07-14 14:23:41.625 195 12604.08 202.78 55026.82 88888.00 2011-07-14 14:23:41.750 195 12604.05 202.75 55026.82 88888.00 2011-07-14 14:23:41.875 195 12604.12 202.78 55026.82 88888.00 2011-07-14 14:23:42.000 195 12604.15 202.72 55026.80 88888.00 2011-07-14 14:23:42.125 195 12604.15 202.68 55026.78 88888.00 2011-07-14 14:23:42.250 195 12604.15 202.70 55026.80 88888.00 2011-07-14 14:23:42.375 195 12604.17 202.72 55026.78 88888.00 2011-07-14 14:23:42.500 195 12604.12 202.70 55026.78 88888.00 2011-07-14 14:23:42.625 195 12604.15 202.68 55026.78 88888.00 2011-07-14 14:23:42.750 195 12604.15 202.65 55026.82 88888.00 2011-07-14 14:23:42.875 195 12604.17 202.68 55026.88 88888.00 2011-07-14 14:23:43.000 195 12604.15 202.65 55026.85 88888.00 2011-07-14 14:23:43.125 195 12604.12 202.62 55026.80 88888.00 2011-07-14 14:23:43.250 195 12604.02 202.62 55026.80 88888.00 2011-07-14 14:23:43.375 195 12604.05 202.70 55026.82 88888.00 2011-07-14 14:23:43.500 195 12604.08 202.70 55026.82 88888.00 2011-07-14 14:23:43.625 195 12604.02 202.68 55026.82 88888.00 2011-07-14 14:23:43.750 195 12604.02 202.68 55026.82 88888.00 2011-07-14 14:23:43.875 195 12604.10 202.68 55026.80 88888.00 2011-07-14 14:23:44.000 195 12604.12 202.65 55026.80 88888.00 2011-07-14 14:23:44.125 195 12604.08 202.65 55026.85 88888.00 2011-07-14 14:23:44.250 195 12604.00 202.68 55026.85 88888.00 2011-07-14 14:23:44.375 195 12603.98 202.65 55026.80 88888.00 2011-07-14 14:23:44.500 195 12603.98 202.65 55026.82 88888.00 2011-07-14 14:23:44.625 195 12604.02 202.68 55026.85 88888.00 2011-07-14 14:23:44.750 195 12604.02 202.68 55026.85 88888.00 2011-07-14 14:23:44.875 195 12604.00 202.65 55026.85 88888.00 2011-07-14 14:23:45.000 195 12604.08 202.68 55026.82 88888.00 2011-07-14 14:23:45.125 195 12604.12 202.72 55026.85 88888.00 2011-07-14 14:23:45.250 195 12604.05 202.70 55026.82 88888.00 2011-07-14 14:23:45.375 195 12603.98 202.68 55026.85 88888.00 2011-07-14 14:23:45.500 195 12603.92 202.65 55026.85 88888.00 2011-07-14 14:23:45.625 195 12603.98 202.68 55026.85 88888.00 2011-07-14 14:23:45.750 195 12604.02 202.68 55026.88 88888.00 2011-07-14 14:23:45.875 195 12604.08 202.70 55026.85 88888.00 2011-07-14 14:23:46.000 195 12604.08 202.70 55026.88 88888.00 2011-07-14 14:23:46.125 195 12604.05 202.65 55026.85 88888.00 2011-07-14 14:23:46.250 195 12604.00 202.60 55026.82 88888.00 2011-07-14 14:23:46.375 195 12604.05 202.65 55026.85 88888.00 2011-07-14 14:23:46.500 195 12604.12 202.65 55026.85 88888.00 2011-07-14 14:23:46.625 195 12604.08 202.65 55026.85 88888.00 2011-07-14 14:23:46.750 195 12604.05 202.65 55026.85 88888.00 2011-07-14 14:23:46.875 195 12604.10 202.65 55026.85 88888.00 2011-07-14 14:23:47.000 195 12604.05 202.68 55026.85 88888.00 2011-07-14 14:23:47.125 195 12603.98 202.65 55026.88 88888.00 2011-07-14 14:23:47.250 195 12603.98 202.70 55026.88 88888.00 2011-07-14 14:23:47.375 195 12604.05 202.72 55026.85 88888.00 2011-07-14 14:23:47.500 195 12604.12 202.70 55026.85 88888.00 2011-07-14 14:23:47.625 195 12604.10 202.65 55026.85 88888.00 2011-07-14 14:23:47.750 195 12604.08 202.62 55026.85 88888.00 2011-07-14 14:23:47.875 195 12604.05 202.60 55026.82 88888.00 2011-07-14 14:23:48.000 195 12604.08 202.60 55026.85 88888.00 2011-07-14 14:23:48.125 195 12604.10 202.68 55026.88 88888.00 2011-07-14 14:23:48.250 195 12604.10 202.60 55026.88 88888.00 2011-07-14 14:23:48.375 195 12604.17 202.62 55026.88 88888.00 2011-07-14 14:23:48.500 195 12604.17 202.62 55026.88 88888.00 2011-07-14 14:23:48.625 195 12604.12 202.62 55026.88 88888.00 2011-07-14 14:23:48.750 195 12604.12 202.62 55026.88 88888.00 2011-07-14 14:23:48.875 195 12604.10 202.60 55026.90 88888.00 2011-07-14 14:23:49.000 195 12604.05 202.62 55026.88 88888.00 2011-07-14 14:23:49.125 195 12604.10 202.65 55026.90 88888.00 2011-07-14 14:23:49.250 195 12604.17 202.62 55026.88 88888.00 2011-07-14 14:23:49.375 195 12604.27 202.62 55026.88 88888.00 2011-07-14 14:23:49.500 195 12604.20 202.62 55026.90 88888.00 2011-07-14 14:23:49.625 195 12604.12 202.62 55026.90 88888.00 2011-07-14 14:23:49.750 195 12604.08 202.62 55026.90 88888.00 2011-07-14 14:23:49.875 195 12604.12 202.62 55026.90 88888.00 2011-07-14 14:23:50.000 195 12604.12 202.57 55026.90 88888.00 2011-07-14 14:23:50.125 195 12604.12 202.57 55026.90 88888.00 2011-07-14 14:23:50.250 195 12604.12 202.55 55026.90 88888.00 2011-07-14 14:23:50.375 195 12604.17 202.55 55026.88 88888.00 2011-07-14 14:23:50.500 195 12604.23 202.57 55026.88 88888.00 2011-07-14 14:23:50.625 195 12604.15 202.60 55026.90 88888.00 2011-07-14 14:23:50.750 195 12604.12 202.62 55026.88 88888.00 2011-07-14 14:23:50.875 195 12604.12 202.60 55026.85 88888.00 2011-07-14 14:23:51.000 195 12604.10 202.57 55026.85 88888.00 2011-07-14 14:23:51.125 195 12604.08 202.57 55026.90 88888.00 2011-07-14 14:23:51.250 195 12604.05 202.60 55026.90 88888.00 2011-07-14 14:23:51.375 195 12604.10 202.60 55026.88 88888.00 2011-07-14 14:23:51.500 195 12604.12 202.57 55026.82 88888.00 2011-07-14 14:23:51.625 195 12604.12 202.55 55026.88 88888.00 2011-07-14 14:23:51.750 195 12604.08 202.60 55026.88 88888.00 2011-07-14 14:23:51.875 195 12604.10 202.62 55026.90 88888.00 2011-07-14 14:23:52.000 195 12604.17 202.65 55026.90 88888.00 2011-07-14 14:23:52.125 195 12604.15 202.57 55026.90 88888.00 2011-07-14 14:23:52.250 195 12604.15 202.60 55026.93 88888.00 2011-07-14 14:23:52.375 195 12604.12 202.60 55026.90 88888.00 2011-07-14 14:23:52.500 195 12604.12 202.60 55026.88 88888.00 2011-07-14 14:23:52.625 195 12604.12 202.60 55026.88 88888.00 2011-07-14 14:23:52.750 195 12604.10 202.60 55026.90 88888.00 2011-07-14 14:23:52.875 195 12604.15 202.62 55026.90 88888.00 2011-07-14 14:23:53.000 195 12604.10 202.60 55026.88 88888.00 2011-07-14 14:23:53.125 195 12604.10 202.60 55026.90 88888.00 2011-07-14 14:23:53.250 195 12604.08 202.60 55026.90 88888.00 2011-07-14 14:23:53.375 195 12604.12 202.65 55026.90 88888.00 2011-07-14 14:23:53.500 195 12604.12 202.62 55026.90 88888.00 2011-07-14 14:23:53.625 195 12604.12 202.60 55026.88 88888.00 2011-07-14 14:23:53.750 195 12604.12 202.62 55026.90 88888.00 2011-07-14 14:23:53.875 195 12604.15 202.62 55026.88 88888.00 2011-07-14 14:23:54.000 195 12604.12 202.60 55026.88 88888.00 2011-07-14 14:23:54.125 195 12604.12 202.60 55026.93 88888.00 2011-07-14 14:23:54.250 195 12604.10 202.57 55026.93 88888.00 2011-07-14 14:23:54.375 195 12604.15 202.57 55026.90 88888.00 2011-07-14 14:23:54.500 195 12604.10 202.53 55026.88 88888.00 2011-07-14 14:23:54.625 195 12604.15 202.53 55026.90 88888.00 2011-07-14 14:23:54.750 195 12604.17 202.57 55026.90 88888.00 2011-07-14 14:23:54.875 195 12604.20 202.57 55026.88 88888.00 2011-07-14 14:23:55.000 195 12604.17 202.55 55026.85 88888.00 2011-07-14 14:23:55.125 195 12604.17 202.57 55026.85 88888.00 2011-07-14 14:23:55.250 195 12604.25 202.55 55026.90 88888.00 2011-07-14 14:23:55.375 195 12604.27 202.57 55026.90 88888.00 2011-07-14 14:23:55.500 195 12604.23 202.55 55026.88 88888.00 2011-07-14 14:23:55.625 195 12604.23 202.55 55026.88 88888.00 2011-07-14 14:23:55.750 195 12604.17 202.53 55026.85 88888.00 2011-07-14 14:23:55.875 195 12604.15 202.53 55026.88 88888.00 2011-07-14 14:23:56.000 195 12604.15 202.57 55026.88 88888.00 2011-07-14 14:23:56.125 195 12604.12 202.57 55026.90 88888.00 2011-07-14 14:23:56.250 195 12604.10 202.50 55026.90 88888.00 2011-07-14 14:23:56.375 195 12604.12 202.57 55026.90 88888.00 2011-07-14 14:23:56.500 195 12604.10 202.55 55026.90 88888.00 2011-07-14 14:23:56.625 195 12604.10 202.55 55026.88 88888.00 2011-07-14 14:23:56.750 195 12604.17 202.55 55026.88 88888.00 2011-07-14 14:23:56.875 195 12604.17 202.55 55026.90 88888.00 2011-07-14 14:23:57.000 195 12604.15 202.55 55026.90 88888.00 2011-07-14 14:23:57.125 195 12604.15 202.55 55026.90 88888.00 2011-07-14 14:23:57.250 195 12604.12 202.50 55026.90 88888.00 2011-07-14 14:23:57.375 195 12604.12 202.47 55026.85 88888.00 2011-07-14 14:23:57.500 195 12604.20 202.50 55026.85 88888.00 2011-07-14 14:23:57.625 195 12604.23 202.50 55026.85 88888.00 2011-07-14 14:23:57.750 195 12604.15 202.50 55026.90 88888.00 2011-07-14 14:23:57.875 195 12604.08 202.47 55026.90 88888.00 2011-07-14 14:23:58.000 195 12604.08 202.45 55026.88 88888.00 2011-07-14 14:23:58.125 195 12604.15 202.43 55026.85 88888.00 2011-07-14 14:23:58.250 195 12604.17 202.40 55026.82 88888.00 2011-07-14 14:23:58.375 195 12604.15 202.43 55026.88 88888.00 2011-07-14 14:23:58.500 195 12604.10 202.43 55026.85 88888.00 2011-07-14 14:23:58.625 195 12604.02 202.45 55026.82 88888.00 2011-07-14 14:23:58.750 195 12604.02 202.45 55026.88 88888.00 2011-07-14 14:23:58.875 195 12604.08 202.45 55026.85 88888.00 2011-07-14 14:23:59.000 195 12604.12 202.43 55026.88 88888.00 2011-07-14 14:23:59.125 195 12604.17 202.45 55026.90 88888.00 2011-07-14 14:23:59.250 195 12604.10 202.40 55026.88 88888.00 2011-07-14 14:23:59.375 195 12604.12 202.40 55026.88 88888.00 2011-07-14 14:23:59.500 195 12604.15 202.40 55026.88 88888.00 2011-07-14 14:23:59.625 195 12604.17 202.40 55026.90 88888.00 2011-07-14 14:23:59.750 195 12604.17 202.43 55026.88 88888.00 2011-07-14 14:23:59.875 195 12604.17 202.43 55026.90 88888.00 2011-07-14 14:24:00.000 195 12604.20 202.40 55026.88 88888.00 2011-07-14 14:24:00.125 195 12604.12 202.40 55026.88 88888.00 2011-07-14 14:24:00.250 195 12604.12 202.40 55026.90 88888.00 2011-07-14 14:24:00.375 195 12604.15 202.38 55026.88 88888.00 2011-07-14 14:24:00.500 195 12604.17 202.35 55026.88 88888.00 2011-07-14 14:24:00.625 195 12604.15 202.38 55026.85 88888.00 2011-07-14 14:24:00.750 195 12604.20 202.38 55026.85 88888.00 2011-07-14 14:24:00.875 195 12604.17 202.38 55026.88 88888.00 2011-07-14 14:24:01.000 195 12604.20 202.40 55026.88 88888.00 2011-07-14 14:24:01.125 195 12604.17 202.38 55026.90 88888.00 2011-07-14 14:24:01.250 195 12604.12 202.35 55026.88 88888.00 2011-07-14 14:24:01.375 195 12604.12 202.40 55026.88 88888.00 2011-07-14 14:24:01.500 195 12604.17 202.40 55026.88 88888.00 2011-07-14 14:24:01.625 195 12604.15 202.43 55026.88 88888.00 2011-07-14 14:24:01.750 195 12604.10 202.40 55026.88 88888.00 2011-07-14 14:24:01.875 195 12604.10 202.40 55026.88 88888.00 2011-07-14 14:24:02.000 195 12604.17 202.40 55026.88 88888.00 2011-07-14 14:24:02.125 195 12604.20 202.38 55026.90 88888.00 2011-07-14 14:24:02.250 195 12604.17 202.45 55026.90 88888.00 2011-07-14 14:24:02.375 195 12604.17 202.43 55026.90 88888.00 2011-07-14 14:24:02.500 195 12604.15 202.45 55026.90 88888.00 2011-07-14 14:24:02.625 195 12604.17 202.45 55026.90 88888.00 2011-07-14 14:24:02.750 195 12604.20 202.43 55026.88 88888.00 2011-07-14 14:24:02.875 195 12604.23 202.40 55026.90 88888.00 2011-07-14 14:24:03.000 195 12604.23 202.45 55026.93 88888.00 2011-07-14 14:24:03.125 195 12604.17 202.45 55026.93 88888.00 2011-07-14 14:24:03.250 195 12604.12 202.40 55026.90 88888.00 2011-07-14 14:24:03.375 195 12604.12 202.40 55026.90 88888.00 2011-07-14 14:24:03.500 195 12604.12 202.40 55026.90 88888.00 2011-07-14 14:24:03.625 195 12604.10 202.40 55026.93 88888.00 2011-07-14 14:24:03.750 195 12604.15 202.45 55026.95 88888.00 2011-07-14 14:24:03.875 195 12604.10 202.43 55026.95 88888.00 2011-07-14 14:24:04.000 195 12604.15 202.40 55026.95 88888.00 2011-07-14 14:24:04.125 195 12604.17 202.43 55026.93 88888.00 2011-07-14 14:24:04.250 195 12604.12 202.40 55026.95 88888.00 2011-07-14 14:24:04.375 195 12604.17 202.40 55026.95 88888.00 2011-07-14 14:24:04.500 195 12604.15 202.35 55026.93 88888.00 2011-07-14 14:24:04.625 195 12604.10 202.38 55026.95 88888.00 2011-07-14 14:24:04.750 195 12604.15 202.40 55026.95 88888.00 2011-07-14 14:24:04.875 195 12604.17 202.43 55026.95 88888.00 2011-07-14 14:24:05.000 195 12604.17 202.43 55026.93 88888.00 2011-07-14 14:24:05.125 195 12604.20 202.43 55026.95 88888.00 2011-07-14 14:24:05.250 195 12604.23 202.38 55026.95 88888.00 2011-07-14 14:24:05.375 195 12604.30 202.40 55026.97 88888.00 2011-07-14 14:24:05.500 195 12604.25 202.40 55026.97 88888.00 2011-07-14 14:24:05.625 195 12604.17 202.38 55026.95 88888.00 2011-07-14 14:24:05.750 195 12604.20 202.32 55026.90 88888.00 2011-07-14 14:24:05.875 195 12604.23 202.32 55026.88 88888.00 2011-07-14 14:24:06.000 195 12604.25 202.35 55026.90 88888.00 2011-07-14 14:24:06.125 195 12604.23 202.35 55026.93 88888.00 2011-07-14 14:24:06.250 195 12604.15 202.32 55026.93 88888.00 2011-07-14 14:24:06.375 195 12604.23 202.35 55026.95 88888.00 2011-07-14 14:24:06.500 195 12604.25 202.35 55026.95 88888.00 2011-07-14 14:24:06.625 195 12604.23 202.38 55026.93 88888.00 2011-07-14 14:24:06.750 195 12604.15 202.35 55026.95 88888.00 2011-07-14 14:24:06.875 195 12604.17 202.32 55026.95 88888.00 2011-07-14 14:24:07.000 195 12604.15 202.30 55026.93 88888.00 2011-07-14 14:24:07.125 195 12604.17 202.30 55026.95 88888.00 2011-07-14 14:24:07.250 195 12604.17 202.30 55026.95 88888.00 2011-07-14 14:24:07.375 195 12604.23 202.35 55026.93 88888.00 2011-07-14 14:24:07.500 195 12604.27 202.35 55026.93 88888.00 2011-07-14 14:24:07.625 195 12604.23 202.32 55026.93 88888.00 2011-07-14 14:24:07.750 195 12604.23 202.30 55026.95 88888.00 2011-07-14 14:24:07.875 195 12604.25 202.30 55026.93 88888.00 2011-07-14 14:24:08.000 195 12604.20 202.30 55026.93 88888.00 2011-07-14 14:24:08.125 195 12604.17 202.30 55026.95 88888.00 2011-07-14 14:24:08.250 195 12604.15 202.28 55026.95 88888.00 2011-07-14 14:24:08.375 195 12604.17 202.30 55026.95 88888.00 2011-07-14 14:24:08.500 195 12604.20 202.30 55026.95 88888.00 2011-07-14 14:24:08.625 195 12604.23 202.25 55026.93 88888.00 2011-07-14 14:24:08.750 195 12604.17 202.28 55026.95 88888.00 2011-07-14 14:24:08.875 195 12604.17 202.28 55026.97 88888.00 2011-07-14 14:24:09.000 195 12604.20 202.28 55026.93 88888.00 2011-07-14 14:24:09.125 195 12604.20 202.28 55026.95 88888.00 2011-07-14 14:24:09.250 195 12604.15 202.28 55026.95 88888.00 2011-07-14 14:24:09.375 195 12604.17 202.30 55026.95 88888.00 2011-07-14 14:24:09.500 195 12604.20 202.30 55026.95 88888.00 2011-07-14 14:24:09.625 195 12604.23 202.32 55026.95 88888.00 2011-07-14 14:24:09.750 195 12604.23 202.30 55026.95 88888.00 2011-07-14 14:24:09.875 195 12604.20 202.28 55026.95 88888.00 2011-07-14 14:24:10.000 195 12604.20 202.30 55026.90 88888.00 2011-07-14 14:24:10.125 195 12604.20 202.28 55026.90 88888.00 2011-07-14 14:24:10.250 195 12604.23 202.25 55026.93 88888.00 2011-07-14 14:24:10.375 195 12604.27 202.30 55026.93 88888.00 2011-07-14 14:24:10.500 195 12604.20 202.28 55026.90 88888.00 2011-07-14 14:24:10.625 195 12604.17 202.25 55026.90 88888.00 2011-07-14 14:24:10.750 195 12604.25 202.28 55026.90 88888.00 2011-07-14 14:24:10.875 195 12604.27 202.25 55026.95 88888.00 2011-07-14 14:24:11.000 195 12604.20 202.25 55026.93 88888.00 2011-07-14 14:24:11.125 195 12604.15 202.25 55026.93 88888.00 2011-07-14 14:24:11.250 195 12604.12 202.22 55026.95 88888.00 2011-07-14 14:24:11.375 195 12604.12 202.28 55026.95 88888.00 2011-07-14 14:24:11.500 195 12604.10 202.25 55026.95 88888.00 2011-07-14 14:24:11.625 195 12604.12 202.20 55026.93 88888.00 2011-07-14 14:24:11.750 195 12604.20 202.22 55026.93 88888.00 2011-07-14 14:24:11.875 195 12604.20 202.25 55026.93 88888.00 2011-07-14 14:24:12.000 195 12604.20 202.22 55026.95 88888.00 2011-07-14 14:24:12.125 195 12604.15 202.22 55026.93 88888.00 2011-07-14 14:24:12.250 195 12604.08 202.22 55026.93 88888.00 2011-07-14 14:24:12.375 195 12604.12 202.25 55026.93 88888.00 2011-07-14 14:24:12.500 195 12604.20 202.22 55026.90 88888.00 2011-07-14 14:24:12.625 195 12604.20 202.22 55026.93 88888.00 2011-07-14 14:24:12.750 195 12604.20 202.22 55026.95 88888.00 2011-07-14 14:24:12.875 195 12604.23 202.20 55026.93 88888.00 2011-07-14 14:24:13.000 195 12604.20 202.18 55026.93 88888.00 2011-07-14 14:24:13.125 195 12604.25 202.18 55026.93 88888.00 2011-07-14 14:24:13.250 195 12604.17 202.20 55026.95 88888.00 2011-07-14 14:24:13.375 195 12604.20 202.22 55026.97 88888.00 2011-07-14 14:24:13.500 195 12604.27 202.28 55026.95 88888.00 2011-07-14 14:24:13.625 195 12604.30 202.22 55026.90 88888.00 2011-07-14 14:24:13.750 195 12604.25 202.15 55026.88 88888.00 2011-07-14 14:24:13.875 195 12604.23 202.15 55026.90 88888.00 2011-07-14 14:24:14.000 195 12604.23 202.20 55026.90 88888.00 2011-07-14 14:24:14.125 195 12604.25 202.22 55026.90 88888.00 2011-07-14 14:24:14.250 195 12604.27 202.22 55026.93 88888.00 2011-07-14 14:24:14.375 195 12604.30 202.22 55026.93 88888.00 2011-07-14 14:24:14.500 195 12604.25 202.22 55026.90 88888.00 2011-07-14 14:24:14.625 195 12604.23 202.20 55026.93 88888.00 2011-07-14 14:24:14.750 195 12604.20 202.22 55026.93 88888.00 2011-07-14 14:24:14.875 195 12604.20 202.20 55026.93 88888.00 2011-07-14 14:24:15.000 195 12604.20 202.18 55026.93 88888.00 2011-07-14 14:24:15.125 195 12604.20 202.20 55026.95 88888.00 2011-07-14 14:24:15.250 195 12604.25 202.18 55026.95 88888.00 2011-07-14 14:24:15.375 195 12604.27 202.18 55026.93 88888.00 2011-07-14 14:24:15.500 195 12604.23 202.12 55026.90 88888.00 2011-07-14 14:24:15.625 195 12604.23 202.15 55026.93 88888.00 2011-07-14 14:24:15.750 195 12604.23 202.18 55026.95 88888.00 2011-07-14 14:24:15.875 195 12604.23 202.18 55026.97 88888.00 2011-07-14 14:24:16.000 195 12604.23 202.18 55026.95 88888.00 2011-07-14 14:24:16.125 195 12604.23 202.18 55026.93 88888.00 2011-07-14 14:24:16.250 195 12604.23 202.15 55026.93 88888.00 2011-07-14 14:24:16.375 195 12604.20 202.18 55026.93 88888.00 2011-07-14 14:24:16.500 195 12604.23 202.18 55026.95 88888.00 2011-07-14 14:24:16.625 195 12604.25 202.18 55026.95 88888.00 2011-07-14 14:24:16.750 195 12604.17 202.15 55026.95 88888.00 2011-07-14 14:24:16.875 195 12604.15 202.15 55026.97 88888.00 2011-07-14 14:24:17.000 195 12604.20 202.15 55026.95 88888.00 2011-07-14 14:24:17.125 195 12604.23 202.12 55026.93 88888.00 2011-07-14 14:24:17.250 195 12604.25 202.12 55026.95 88888.00 2011-07-14 14:24:17.375 195 12604.23 202.15 55026.95 88888.00 2011-07-14 14:24:17.500 195 12604.25 202.20 55026.97 88888.00 2011-07-14 14:24:17.625 195 12604.30 202.18 55026.97 88888.00 2011-07-14 14:24:17.750 195 12604.27 202.18 55026.95 88888.00 2011-07-14 14:24:17.875 195 12604.20 202.15 55026.95 88888.00 2011-07-14 14:24:18.000 195 12604.20 202.12 55026.93 88888.00 2011-07-14 14:24:18.125 195 12604.25 202.07 55026.93 88888.00 2011-07-14 14:24:18.250 195 12604.20 202.12 55026.93 88888.00 2011-07-14 14:24:18.375 195 12604.20 202.15 55026.93 88888.00 2011-07-14 14:24:18.500 195 12604.17 202.10 55026.93 88888.00 2011-07-14 14:24:18.625 195 12604.08 202.05 55026.90 88888.00 2011-07-14 14:24:18.750 195 12604.10 202.05 55026.93 88888.00 2011-07-14 14:24:18.875 195 12604.17 202.07 55026.95 88888.00 2011-07-14 14:24:19.000 195 12604.15 202.10 55026.95 88888.00 2011-07-14 14:24:19.125 195 12604.12 202.10 55026.97 88888.00 2011-07-14 14:24:19.250 195 12604.15 202.12 55026.97 88888.00 2011-07-14 14:24:19.375 195 12604.15 202.07 55026.95 88888.00 2011-07-14 14:24:19.500 195 12604.15 202.05 55026.93 88888.00 2011-07-14 14:24:19.625 195 12604.17 202.05 55026.95 88888.00 2011-07-14 14:24:19.750 195 12604.23 202.07 55026.93 88888.00 2011-07-14 14:24:19.875 195 12604.20 202.05 55026.90 88888.00 2011-07-14 14:24:20.000 195 12604.20 202.07 55026.90 88888.00 2011-07-14 14:24:20.125 195 12604.23 202.05 55026.93 88888.00 2011-07-14 14:24:20.250 195 12604.20 202.03 55026.90 88888.00 2011-07-14 14:24:20.375 195 12604.25 202.07 55026.93 88888.00 2011-07-14 14:24:20.500 195 12604.27 202.07 55026.95 88888.00 2011-07-14 14:24:20.625 195 12604.27 202.07 55026.93 88888.00 2011-07-14 14:24:20.750 195 12604.23 202.05 55026.93 88888.00 2011-07-14 14:24:20.875 195 12604.17 202.05 55026.95 88888.00 2011-07-14 14:24:21.000 195 12604.17 202.07 55026.93 88888.00 2011-07-14 14:24:21.125 195 12604.10 202.05 55026.93 88888.00 2011-07-14 14:24:21.250 195 12604.10 202.05 55026.95 88888.00 2011-07-14 14:24:21.375 195 12604.10 202.05 55026.97 88888.00 2011-07-14 14:24:21.500 195 12604.12 202.03 55026.97 88888.00 2011-07-14 14:24:21.625 195 12604.17 202.03 55026.95 88888.00 2011-07-14 14:24:21.750 195 12604.15 202.03 55026.95 88888.00 2011-07-14 14:24:21.875 195 12604.17 202.07 55026.97 88888.00 2011-07-14 14:24:22.000 195 12604.15 202.05 55026.97 88888.00 2011-07-14 14:24:22.125 195 12604.12 202.00 55026.95 88888.00 2011-07-14 14:24:22.250 195 12604.10 201.95 55026.93 88888.00 2011-07-14 14:24:22.375 195 12604.17 201.97 55026.95 88888.00 2011-07-14 14:24:22.500 195 12604.20 202.03 55026.95 88888.00 2011-07-14 14:24:22.625 195 12604.23 202.03 55026.95 88888.00 2011-07-14 14:24:22.750 195 12604.23 202.00 55026.93 88888.00 2011-07-14 14:24:22.875 195 12604.25 202.00 55026.93 88888.00 2011-07-14 14:24:23.000 195 12604.27 201.95 55026.93 88888.00 2011-07-14 14:24:23.125 195 12604.27 201.97 55026.95 88888.00 2011-07-14 14:24:23.250 195 12604.27 201.93 55026.93 88888.00 2011-07-14 14:24:23.375 195 12604.27 201.93 55026.90 88888.00 2011-07-14 14:24:23.500 195 12604.33 201.97 55026.93 88888.00 2011-07-14 14:24:23.625 195 12604.35 201.95 55026.93 88888.00 2011-07-14 14:24:23.750 195 12604.33 201.93 55026.95 88888.00 2011-07-14 14:24:23.875 195 12604.38 201.90 55026.95 88888.00 2011-07-14 14:24:24.000 195 12604.33 201.90 55026.95 88888.00 2011-07-14 14:24:24.125 195 12604.27 201.93 55026.97 88888.00 2011-07-14 14:24:24.250 195 12604.27 201.90 55026.97 88888.00 2011-07-14 14:24:24.375 195 12604.27 201.93 55026.97 88888.00 2011-07-14 14:24:24.500 195 12604.23 201.90 55026.97 88888.00 2011-07-14 14:24:24.625 195 12604.15 201.90 55026.97 88888.00 2011-07-14 14:24:24.750 195 12604.15 201.90 55027.00 88888.00 2011-07-14 14:24:24.875 195 12604.20 201.93 55027.03 88888.00 2011-07-14 14:24:25.000 195 12604.17 201.90 55027.03 88888.00 2011-07-14 14:24:25.125 195 12604.12 201.90 55027.03 88888.00 2011-07-14 14:24:25.250 195 12604.15 201.85 55026.97 88888.00 2011-07-14 14:24:25.375 195 12604.20 201.82 55026.95 88888.00 2011-07-14 14:24:25.500 195 12604.20 201.85 55026.95 88888.00 2011-07-14 14:24:25.625 195 12604.17 201.85 55026.97 88888.00 2011-07-14 14:24:25.750 195 12604.20 201.85 55027.00 88888.00 2011-07-14 14:24:25.875 195 12604.23 201.85 55027.00 88888.00 2011-07-14 14:24:26.000 195 12604.23 201.82 55026.97 88888.00 2011-07-14 14:24:26.125 195 12604.15 201.80 55027.00 88888.00 2011-07-14 14:24:26.250 195 12604.10 201.80 55026.97 88888.00 2011-07-14 14:24:26.375 195 12604.10 201.80 55026.97 88888.00 2011-07-14 14:24:26.500 195 12604.08 201.82 55026.95 88888.00 2011-07-14 14:24:26.625 195 12604.10 201.85 55027.00 88888.00 2011-07-14 14:24:26.750 195 12604.15 201.85 55027.00 88888.00 2011-07-14 14:24:26.875 195 12604.17 201.82 55027.00 88888.00 2011-07-14 14:24:27.000 195 12604.15 201.80 55027.00 88888.00 2011-07-14 14:24:27.125 195 12604.17 201.78 55027.00 88888.00 2011-07-14 14:24:27.250 195 12604.10 201.75 55026.95 88888.00 2011-07-14 14:24:27.375 195 12604.08 201.75 55026.95 88888.00 2011-07-14 14:24:27.500 195 12604.10 201.78 55026.97 88888.00 2011-07-14 14:24:27.625 195 12604.15 201.75 55026.97 88888.00 2011-07-14 14:24:27.750 195 12604.17 201.72 55026.95 88888.00 2011-07-14 14:24:27.875 195 12604.15 201.75 55026.95 88888.00 2011-07-14 14:24:28.000 195 12604.12 201.75 55026.95 88888.00 2011-07-14 14:24:28.125 195 12604.17 201.75 55026.97 88888.00 2011-07-14 14:24:28.250 195 12604.15 201.75 55026.97 88888.00 2011-07-14 14:24:28.375 195 12604.17 201.78 55026.97 88888.00 2011-07-14 14:24:28.500 195 12604.17 201.78 55026.95 88888.00 2011-07-14 14:24:28.625 195 12604.17 201.78 55026.95 88888.00 2011-07-14 14:24:28.750 195 12604.12 201.70 55026.95 88888.00 2011-07-14 14:24:28.875 195 12604.12 201.72 55026.95 88888.00 2011-07-14 14:24:29.000 195 12604.17 201.78 55026.97 88888.00 2011-07-14 14:24:29.125 195 12604.20 201.80 55026.97 88888.00 2011-07-14 14:24:29.250 195 12604.25 201.78 55027.00 88888.00 2011-07-14 14:24:29.375 195 12604.25 201.75 55026.97 88888.00 2011-07-14 14:24:29.500 195 12604.17 201.75 55026.95 88888.00 2011-07-14 14:24:29.625 195 12604.12 201.75 55026.95 88888.00 2011-07-14 14:24:29.750 195 12604.12 201.70 55026.95 88888.00 2011-07-14 14:24:29.875 195 12604.12 201.68 55026.95 88888.00 2011-07-14 14:24:30.000 195 12604.12 201.72 55026.95 88888.00 2011-07-14 14:24:30.125 195 12604.10 201.72 55026.95 88888.00 2011-07-14 14:24:30.250 195 12604.10 201.72 55026.97 88888.00 2011-07-14 14:24:30.375 195 12604.12 201.72 55026.97 88888.00 2011-07-14 14:24:30.500 195 12604.08 201.70 55026.97 88888.00 2011-07-14 14:24:30.625 195 12604.08 201.72 55026.97 88888.00 2011-07-14 14:24:30.750 195 12604.12 201.72 55026.95 88888.00 2011-07-14 14:24:30.875 195 12604.17 201.72 55027.00 88888.00 2011-07-14 14:24:31.000 195 12604.23 201.78 55026.97 88888.00 2011-07-14 14:24:31.125 195 12604.23 201.75 55026.97 88888.00 2011-07-14 14:24:31.250 195 12604.23 201.75 55026.93 88888.00 2011-07-14 14:24:31.375 195 12604.20 201.72 55026.93 88888.00 2011-07-14 14:24:31.500 195 12604.15 201.72 55026.93 88888.00 2011-07-14 14:24:31.625 195 12604.23 201.72 55026.97 88888.00 2011-07-14 14:24:31.750 195 12604.25 201.72 55026.95 88888.00 2011-07-14 14:24:31.875 195 12604.27 201.72 55026.93 88888.00 2011-07-14 14:24:32.000 195 12604.27 201.70 55026.93 88888.00 2011-07-14 14:24:32.125 195 12604.23 201.70 55026.97 88888.00 2011-07-14 14:24:32.250 195 12604.12 201.68 55026.97 88888.00 2011-07-14 14:24:32.375 195 12604.10 201.68 55026.95 88888.00 2011-07-14 14:24:32.500 195 12604.17 201.70 55026.95 88888.00 2011-07-14 14:24:32.625 195 12604.25 201.72 55026.97 88888.00 2011-07-14 14:24:32.750 195 12604.20 201.72 55026.97 88888.00 2011-07-14 14:24:32.875 195 12604.10 201.72 55027.00 88888.00 2011-07-14 14:24:33.000 195 12604.08 201.72 55026.97 88888.00 2011-07-14 14:24:33.125 195 12604.08 201.70 55026.95 88888.00 2011-07-14 14:24:33.250 195 12604.10 201.68 55027.00 88888.00 2011-07-14 14:24:33.375 195 12604.15 201.72 55027.03 88888.00 2011-07-14 14:24:33.500 195 12604.15 201.72 55027.03 88888.00 2011-07-14 14:24:33.625 195 12604.12 201.75 55027.03 88888.00 2011-07-14 14:24:33.750 195 12604.20 201.72 55027.00 88888.00 2011-07-14 14:24:33.875 195 12604.20 201.70 55027.00 88888.00 2011-07-14 14:24:34.000 195 12604.20 201.72 55027.00 88888.00 2011-07-14 14:24:34.125 195 12604.20 201.72 55027.03 88888.00 2011-07-14 14:24:34.250 195 12604.17 201.68 55027.00 88888.00 2011-07-14 14:24:34.375 195 12604.17 201.70 55027.00 88888.00 2011-07-14 14:24:34.500 195 12604.15 201.68 55027.00 88888.00 2011-07-14 14:24:34.625 195 12604.12 201.68 55027.03 88888.00 2011-07-14 14:24:34.750 195 12604.17 201.68 55027.03 88888.00 2011-07-14 14:24:34.875 195 12604.25 201.68 55027.00 88888.00 2011-07-14 14:24:35.000 195 12604.25 201.65 55026.97 88888.00 2011-07-14 14:24:35.125 195 12604.23 201.68 55026.97 88888.00 2011-07-14 14:24:35.250 195 12604.23 201.65 55026.95 88888.00 2011-07-14 14:24:35.375 195 12604.17 201.65 55026.95 88888.00 2011-07-14 14:24:35.500 195 12604.17 201.68 55026.97 88888.00 2011-07-14 14:24:35.625 195 12604.17 201.65 55026.95 88888.00 2011-07-14 14:24:35.750 195 12604.25 201.65 55026.95 88888.00 2011-07-14 14:24:35.875 195 12604.25 201.62 55026.95 88888.00 2011-07-14 14:24:36.000 195 12604.27 201.62 55026.97 88888.00 2011-07-14 14:24:36.125 195 12604.25 201.62 55027.00 88888.00 2011-07-14 14:24:36.250 195 12604.23 201.62 55026.97 88888.00 2011-07-14 14:24:36.375 195 12604.25 201.65 55027.00 88888.00 2011-07-14 14:24:36.500 195 12604.30 201.70 55027.03 88888.00 2011-07-14 14:24:36.625 195 12604.30 201.72 55027.03 88888.00 2011-07-14 14:24:36.750 195 12604.30 201.68 55026.97 88888.00 2011-07-14 14:24:36.875 195 12604.25 201.65 55026.97 88888.00 2011-07-14 14:24:37.000 195 12604.23 201.65 55026.97 88888.00 2011-07-14 14:24:37.125 195 12604.27 201.62 55026.97 88888.00 2011-07-14 14:24:37.250 195 12604.30 201.62 55027.00 88888.00 2011-07-14 14:24:37.375 195 12604.30 201.65 55027.03 88888.00 2011-07-14 14:24:37.500 195 12604.30 201.65 55026.97 88888.00 2011-07-14 14:24:37.625 195 12604.30 201.65 55026.97 88888.00 2011-07-14 14:24:37.750 195 12604.35 201.65 55026.95 88888.00 2011-07-14 14:24:37.875 195 12604.33 201.65 55026.95 88888.00 2011-07-14 14:24:38.000 195 12604.33 201.62 55026.93 88888.00 2011-07-14 14:24:38.125 195 12604.27 201.62 55026.97 88888.00 2011-07-14 14:24:38.250 195 12604.27 201.60 55026.97 88888.00 2011-07-14 14:24:38.375 195 12604.35 201.62 55026.97 88888.00 2011-07-14 14:24:38.500 195 12604.33 201.62 55027.00 88888.00 2011-07-14 14:24:38.625 195 12604.35 201.65 55026.97 88888.00 2011-07-14 14:24:38.750 195 12604.33 201.62 55026.95 88888.00 2011-07-14 14:24:38.875 195 12604.35 201.62 55026.95 88888.00 2011-07-14 14:24:39.000 195 12604.35 201.62 55026.95 88888.00 2011-07-14 14:24:39.125 195 12604.38 201.60 55026.95 88888.00 2011-07-14 14:24:39.250 195 12604.35 201.62 55026.97 88888.00 2011-07-14 14:24:39.375 195 12604.30 201.60 55026.95 88888.00 2011-07-14 14:24:39.500 195 12604.27 201.62 55026.97 88888.00 2011-07-14 14:24:39.625 195 12604.30 201.62 55026.97 88888.00 2011-07-14 14:24:39.750 195 12604.33 201.65 55026.95 88888.00 2011-07-14 14:24:39.875 195 12604.38 201.68 55026.95 88888.00 2011-07-14 14:24:40.000 195 12604.40 201.65 55026.95 88888.00 2011-07-14 14:24:40.125 195 12604.35 201.62 55026.93 88888.00 2011-07-14 14:24:40.250 195 12604.38 201.62 55026.95 88888.00 2011-07-14 14:24:40.375 195 12604.45 201.65 55026.95 88888.00 2011-07-14 14:24:40.500 195 12604.40 201.65 55026.95 88888.00 2011-07-14 14:24:40.625 195 12604.38 201.60 55026.95 88888.00 2011-07-14 14:24:40.750 195 12604.40 201.62 55026.95 88888.00 2011-07-14 14:24:40.875 195 12604.40 201.65 55026.97 88888.00 2011-07-14 14:24:41.000 195 12604.42 201.65 55026.97 88888.00 2011-07-14 14:24:41.125 195 12604.38 201.65 55026.97 88888.00 2011-07-14 14:24:41.250 195 12604.38 201.65 55026.97 88888.00 2011-07-14 14:24:41.375 195 12604.42 201.68 55027.00 88888.00 2011-07-14 14:24:41.500 195 12604.45 201.65 55026.97 88888.00 2011-07-14 14:24:41.625 195 12604.42 201.68 55026.97 88888.00 2011-07-14 14:24:41.750 195 12604.38 201.68 55026.97 88888.00 2011-07-14 14:24:41.875 195 12604.33 201.65 55026.95 88888.00 2011-07-14 14:24:42.000 195 12604.42 201.65 55026.97 88888.00 2011-07-14 14:24:42.125 195 12604.50 201.68 55027.00 88888.00 2011-07-14 14:24:42.250 195 12604.42 201.62 55026.97 88888.00 2011-07-14 14:24:42.375 195 12604.45 201.65 55026.97 88888.00 2011-07-14 14:24:42.500 195 12604.45 201.68 55026.97 88888.00 2011-07-14 14:24:42.625 195 12604.40 201.68 55026.95 88888.00 2011-07-14 14:24:42.750 195 12604.40 201.68 55026.97 88888.00 2011-07-14 14:24:42.875 195 12604.42 201.68 55027.00 88888.00 2011-07-14 14:24:43.000 195 12604.42 201.68 55027.00 88888.00 2011-07-14 14:24:43.125 195 12604.42 201.65 55027.00 88888.00 2011-07-14 14:24:43.250 195 12604.35 201.65 55027.03 88888.00 2011-07-14 14:24:43.375 195 12604.38 201.68 55027.00 88888.00 2011-07-14 14:24:43.500 195 12604.33 201.65 55027.00 88888.00 2011-07-14 14:24:43.625 195 12604.33 201.65 55026.97 88888.00 2011-07-14 14:24:43.750 195 12604.33 201.62 55026.97 88888.00 2011-07-14 14:24:43.875 195 12604.33 201.62 55026.97 88888.00 2011-07-14 14:24:44.000 195 12604.30 201.62 55026.95 88888.00 2011-07-14 14:24:44.125 195 12604.33 201.65 55026.97 88888.00 2011-07-14 14:24:44.250 195 12604.25 201.62 55027.00 88888.00 2011-07-14 14:24:44.375 195 12604.25 201.65 55026.97 88888.00 2011-07-14 14:24:44.500 195 12604.25 201.65 55027.00 88888.00 2011-07-14 14:24:44.625 195 12604.30 201.68 55026.97 88888.00 2011-07-14 14:24:44.750 195 12604.30 201.68 55026.97 88888.00 2011-07-14 14:24:44.875 195 12604.27 201.62 55026.97 88888.00 2011-07-14 14:24:45.000 195 12604.27 201.60 55027.00 88888.00 2011-07-14 14:24:45.125 195 12604.33 201.60 55027.00 88888.00 2011-07-14 14:24:45.250 195 12604.42 201.62 55027.00 88888.00 2011-07-14 14:24:45.375 195 12604.42 201.68 55027.00 88888.00 2011-07-14 14:24:45.500 195 12604.35 201.68 55027.00 88888.00 2011-07-14 14:24:45.625 195 12604.30 201.65 55026.97 88888.00 2011-07-14 14:24:45.750 195 12604.25 201.65 55026.95 88888.00 2011-07-14 14:24:45.875 195 12604.30 201.62 55026.97 88888.00 2011-07-14 14:24:46.000 195 12604.38 201.65 55026.95 88888.00 2011-07-14 14:24:46.125 195 12604.38 201.68 55027.00 88888.00 2011-07-14 14:24:46.250 195 12604.38 201.65 55027.00 88888.00 2011-07-14 14:24:46.375 195 12604.38 201.62 55026.97 88888.00 2011-07-14 14:24:46.500 195 12604.40 201.65 55026.95 88888.00 2011-07-14 14:24:46.625 195 12604.45 201.68 55026.95 88888.00 2011-07-14 14:24:46.750 195 12604.45 201.65 55026.95 88888.00 2011-07-14 14:24:46.875 195 12604.42 201.65 55026.93 88888.00 2011-07-14 14:24:47.000 195 12604.40 201.60 55026.90 88888.00 2011-07-14 14:24:47.125 195 12604.33 201.62 55026.93 88888.00 2011-07-14 14:24:47.250 195 12604.38 201.62 55026.95 88888.00 2011-07-14 14:24:47.375 195 12604.40 201.68 55026.97 88888.00 2011-07-14 14:24:47.500 195 12604.35 201.65 55026.95 88888.00 2011-07-14 14:24:47.625 195 12604.33 201.62 55026.93 88888.00 2011-07-14 14:24:47.750 195 12604.35 201.62 55026.93 88888.00 2011-07-14 14:24:47.875 195 12604.38 201.65 55026.95 88888.00 2011-07-14 14:24:48.000 195 12604.40 201.65 55026.93 88888.00 2011-07-14 14:24:48.125 195 12604.42 201.62 55026.93 88888.00 2011-07-14 14:24:48.250 195 12604.40 201.62 55026.93 88888.00 2011-07-14 14:24:48.375 195 12604.38 201.65 55026.93 88888.00 2011-07-14 14:24:48.500 195 12604.40 201.62 55026.95 88888.00 2011-07-14 14:24:48.625 195 12604.42 201.65 55026.93 88888.00 2011-07-14 14:24:48.750 195 12604.40 201.62 55026.93 88888.00 2011-07-14 14:24:48.875 195 12604.40 201.62 55026.93 88888.00 2011-07-14 14:24:49.000 195 12604.38 201.65 55026.95 88888.00 2011-07-14 14:24:49.125 195 12604.30 201.68 55026.97 88888.00 2011-07-14 14:24:49.250 195 12604.33 201.68 55026.95 88888.00 2011-07-14 14:24:49.375 195 12604.38 201.65 55026.93 88888.00 2011-07-14 14:24:49.500 195 12604.35 201.65 55026.95 88888.00 2011-07-14 14:24:49.625 195 12604.45 201.68 55026.97 88888.00 2011-07-14 14:24:49.750 195 12604.50 201.68 55026.93 88888.00 2011-07-14 14:24:49.875 195 12604.45 201.65 55026.93 88888.00 2011-07-14 14:24:50.000 195 12604.40 201.65 55026.93 88888.00 2011-07-14 14:24:50.125 195 12604.45 201.68 55026.95 88888.00 2011-07-14 14:24:50.250 195 12604.45 201.68 55026.95 88888.00 2011-07-14 14:24:50.375 195 12604.45 201.65 55026.95 88888.00 2011-07-14 14:24:50.500 195 12604.50 201.68 55026.93 88888.00 2011-07-14 14:24:50.625 195 12604.55 201.72 55026.95 88888.00 2011-07-14 14:24:50.750 195 12604.52 201.70 55026.95 88888.00 2011-07-14 14:24:50.875 195 12604.48 201.70 55026.95 88888.00 2011-07-14 14:24:51.000 195 12604.42 201.65 55026.93 88888.00 2011-07-14 14:24:51.125 195 12604.48 201.68 55026.95 88888.00 2011-07-14 14:24:51.250 195 12604.50 201.68 55026.95 88888.00 2011-07-14 14:24:51.375 195 12604.50 201.68 55026.95 88888.00 2011-07-14 14:24:51.500 195 12604.45 201.65 55026.90 88888.00 2011-07-14 14:24:51.625 195 12604.42 201.68 55026.93 88888.00 2011-07-14 14:24:51.750 195 12604.45 201.65 55026.93 88888.00 2011-07-14 14:24:51.875 195 12604.48 201.65 55026.90 88888.00 2011-07-14 14:24:52.000 195 12604.48 201.68 55026.95 88888.00 2011-07-14 14:24:52.125 195 12604.40 201.65 55026.93 88888.00 2011-07-14 14:24:52.250 195 12604.38 201.62 55026.95 88888.00 2011-07-14 14:24:52.375 195 12604.42 201.65 55026.95 88888.00 2011-07-14 14:24:52.500 195 12604.45 201.65 55026.95 88888.00 2011-07-14 14:24:52.625 195 12604.40 201.68 55026.95 88888.00 2011-07-14 14:24:52.750 195 12604.38 201.65 55026.95 88888.00 2011-07-14 14:24:52.875 195 12604.40 201.65 55026.95 88888.00 2011-07-14 14:24:53.000 195 12604.40 201.62 55026.93 88888.00 2011-07-14 14:24:53.125 195 12604.45 201.60 55026.93 88888.00 2011-07-14 14:24:53.250 195 12604.50 201.65 55026.93 88888.00 2011-07-14 14:24:53.375 195 12604.52 201.68 55026.95 88888.00 2011-07-14 14:24:53.500 195 12604.42 201.65 55026.95 88888.00 2011-07-14 14:24:53.625 195 12604.30 201.65 55026.93 88888.00 2011-07-14 14:24:53.750 195 12604.33 201.65 55026.93 88888.00 2011-07-14 14:24:53.875 195 12604.40 201.62 55026.90 88888.00 2011-07-14 14:24:54.000 195 12604.48 201.62 55026.90 88888.00 2011-07-14 14:24:54.125 195 12604.48 201.65 55026.95 88888.00 2011-07-14 14:24:54.250 195 12604.45 201.68 55026.95 88888.00 2011-07-14 14:24:54.375 195 12604.48 201.70 55026.95 88888.00 2011-07-14 14:24:54.500 195 12604.50 201.65 55026.95 88888.00 2011-07-14 14:24:54.625 195 12604.50 201.68 55026.95 88888.00 2011-07-14 14:24:54.750 195 12604.50 201.68 55026.88 88888.00 2011-07-14 14:24:54.875 195 12604.55 201.68 55026.93 88888.00 2011-07-14 14:24:55.000 195 12604.52 201.68 55026.93 88888.00 2011-07-14 14:24:55.125 195 12604.55 201.68 55026.93 88888.00 2011-07-14 14:24:55.250 195 12604.58 201.62 55026.93 88888.00 2011-07-14 14:24:55.375 195 12604.58 201.65 55026.90 88888.00 2011-07-14 14:24:55.500 195 12604.52 201.65 55026.93 88888.00 2011-07-14 14:24:55.625 195 12604.58 201.68 55026.93 88888.00 2011-07-14 14:24:55.750 195 12604.58 201.68 55026.93 88888.00 2011-07-14 14:24:55.875 195 12604.55 201.70 55026.93 88888.00 2011-07-14 14:24:56.000 195 12604.50 201.68 55026.93 88888.00 2011-07-14 14:24:56.125 195 12604.45 201.68 55026.95 88888.00 2011-07-14 14:24:56.250 195 12604.48 201.62 55026.93 88888.00 2011-07-14 14:24:56.375 195 12604.50 201.60 55026.90 88888.00 2011-07-14 14:24:56.500 195 12604.50 201.65 55026.93 88888.00 2011-07-14 14:24:56.625 195 12604.45 201.68 55026.93 88888.00 2011-07-14 14:24:56.750 195 12604.45 201.68 55026.90 88888.00 2011-07-14 14:24:56.875 195 12604.48 201.65 55026.90 88888.00 2011-07-14 14:24:57.000 195 12604.50 201.65 55026.90 88888.00 2011-07-14 14:24:57.125 195 12604.45 201.65 55026.93 88888.00 2011-07-14 14:24:57.250 195 12604.45 201.68 55026.93 88888.00 2011-07-14 14:24:57.375 195 12604.50 201.68 55026.93 88888.00 2011-07-14 14:24:57.500 195 12604.50 201.62 55026.90 88888.00 2011-07-14 14:24:57.625 195 12604.48 201.62 55026.90 88888.00 2011-07-14 14:24:57.750 195 12604.45 201.62 55026.93 88888.00 2011-07-14 14:24:57.875 195 12604.45 201.60 55026.95 88888.00 2011-07-14 14:24:58.000 195 12604.42 201.62 55026.95 88888.00 2011-07-14 14:24:58.125 195 12604.42 201.62 55026.93 88888.00 2011-07-14 14:24:58.250 195 12604.42 201.60 55026.93 88888.00 2011-07-14 14:24:58.375 195 12604.42 201.62 55026.93 88888.00 2011-07-14 14:24:58.500 195 12604.42 201.60 55026.90 88888.00 2011-07-14 14:24:58.625 195 12604.45 201.62 55026.90 88888.00 2011-07-14 14:24:58.750 195 12604.42 201.62 55026.95 88888.00 2011-07-14 14:24:58.875 195 12604.40 201.62 55026.95 88888.00 2011-07-14 14:24:59.000 195 12604.48 201.62 55026.93 88888.00 2011-07-14 14:24:59.125 195 12604.50 201.65 55026.93 88888.00 2011-07-14 14:24:59.250 195 12604.42 201.60 55026.93 88888.00 2011-07-14 14:24:59.375 195 12604.38 201.62 55026.93 88888.00 2011-07-14 14:24:59.500 195 12604.40 201.65 55026.93 88888.00 2011-07-14 14:24:59.625 195 12604.33 201.65 55026.93 88888.00 2011-07-14 14:24:59.750 195 12604.25 201.62 55026.90 88888.00 2011-07-14 14:24:59.875 195 12604.30 201.62 55026.90 88888.00 2011-07-14 14:25:00.000 195 12604.38 201.65 55026.93 88888.00 2011-07-14 14:25:00.125 195 12604.40 201.68 55026.95 88888.00 2011-07-14 14:25:00.250 195 12604.33 201.60 55026.93 88888.00 2011-07-14 14:25:00.375 195 12604.27 201.57 55026.85 88888.00 2011-07-14 14:25:00.500 195 12604.27 201.60 55026.88 88888.00 2011-07-14 14:25:00.625 195 12604.33 201.62 55026.90 88888.00 2011-07-14 14:25:00.750 195 12604.35 201.62 55026.90 88888.00 2011-07-14 14:25:00.875 195 12604.33 201.62 55026.90 88888.00 2011-07-14 14:25:01.000 195 12604.30 201.60 55026.88 88888.00 2011-07-14 14:25:01.125 195 12604.33 201.62 55026.93 88888.00 2011-07-14 14:25:01.250 195 12604.27 201.60 55026.93 88888.00 2011-07-14 14:25:01.375 195 12604.25 201.57 55026.90 88888.00 2011-07-14 14:25:01.500 195 12604.30 201.60 55026.93 88888.00 2011-07-14 14:25:01.625 195 12604.27 201.57 55026.93 88888.00 2011-07-14 14:25:01.750 195 12604.27 201.57 55026.93 88888.00 2011-07-14 14:25:01.875 195 12604.25 201.57 55026.90 88888.00 2011-07-14 14:25:02.000 195 12604.23 201.55 55026.88 88888.00 2011-07-14 14:25:02.125 195 12604.23 201.57 55026.90 88888.00 2011-07-14 14:25:02.250 195 12604.25 201.57 55026.93 88888.00 2011-07-14 14:25:02.375 195 12604.33 201.60 55026.93 88888.00 2011-07-14 14:25:02.500 195 12604.38 201.62 55026.93 88888.00 2011-07-14 14:25:02.625 195 12604.42 201.60 55026.93 88888.00 2011-07-14 14:25:02.750 195 12604.42 201.55 55026.93 88888.00 2011-07-14 14:25:02.875 195 12604.35 201.53 55026.93 88888.00 2011-07-14 14:25:03.000 195 12604.30 201.55 55026.90 88888.00 2011-07-14 14:25:03.125 195 12604.27 201.60 55026.93 88888.00 2011-07-14 14:25:03.250 195 12604.27 201.57 55026.95 88888.00 2011-07-14 14:25:03.375 195 12604.33 201.55 55026.95 88888.00 2011-07-14 14:25:03.500 195 12604.30 201.57 55026.95 88888.00 2011-07-14 14:25:03.625 195 12604.30 201.57 55026.93 88888.00 2011-07-14 14:25:03.750 195 12604.35 201.57 55026.95 88888.00 2011-07-14 14:25:03.875 195 12604.25 201.57 55026.93 88888.00 2011-07-14 14:25:04.000 195 12604.20 201.53 55026.90 88888.00 2011-07-14 14:25:04.125 195 12604.25 201.53 55026.93 88888.00 2011-07-14 14:25:04.250 195 12604.25 201.57 55026.93 88888.00 2011-07-14 14:25:04.375 195 12604.25 201.55 55026.95 88888.00 2011-07-14 14:25:04.500 195 12604.27 201.57 55026.90 88888.00 2011-07-14 14:25:04.625 195 12604.25 201.55 55026.90 88888.00 2011-07-14 14:25:04.750 195 12604.27 201.55 55026.90 88888.00 2011-07-14 14:25:04.875 195 12604.27 201.55 55026.90 88888.00 2011-07-14 14:25:05.000 195 12604.25 201.53 55026.88 88888.00 2011-07-14 14:25:05.125 195 12604.30 201.53 55026.88 88888.00 2011-07-14 14:25:05.250 195 12604.33 201.57 55026.90 88888.00 2011-07-14 14:25:05.375 195 12604.33 201.60 55026.93 88888.00 2011-07-14 14:25:05.500 195 12604.33 201.57 55026.93 88888.00 2011-07-14 14:25:05.625 195 12604.40 201.55 55026.88 88888.00 2011-07-14 14:25:05.750 195 12604.35 201.53 55026.88 88888.00 2011-07-14 14:25:05.875 195 12604.20 201.53 55026.90 88888.00 2011-07-14 14:25:06.000 195 12604.15 201.55 55026.93 88888.00 2011-07-14 14:25:06.125 195 12604.23 201.57 55026.93 88888.00 2011-07-14 14:25:06.250 195 12604.25 201.53 55026.93 88888.00 2011-07-14 14:25:06.375 195 12604.35 201.55 55026.90 88888.00 2011-07-14 14:25:06.500 195 12604.38 201.53 55026.90 88888.00 2011-07-14 14:25:06.625 195 12604.33 201.55 55026.90 88888.00 2011-07-14 14:25:06.750 195 12604.33 201.53 55026.90 88888.00 2011-07-14 14:25:06.875 195 12604.27 201.50 55026.93 88888.00 2011-07-14 14:25:07.000 195 12604.33 201.55 55026.90 88888.00 2011-07-14 14:25:07.125 195 12604.40 201.55 55026.93 88888.00 2011-07-14 14:25:07.250 195 12604.35 201.53 55026.90 88888.00 2011-07-14 14:25:07.375 195 12604.30 201.50 55026.88 88888.00 2011-07-14 14:25:07.500 195 12604.23 201.47 55026.90 88888.00 2011-07-14 14:25:07.625 195 12604.23 201.53 55026.93 88888.00 2011-07-14 14:25:07.750 195 12604.23 201.53 55026.90 88888.00 2011-07-14 14:25:07.875 195 12604.30 201.50 55026.90 88888.00 2011-07-14 14:25:08.000 195 12604.35 201.47 55026.88 88888.00 2011-07-14 14:25:08.125 195 12604.33 201.47 55026.90 88888.00 2011-07-14 14:25:08.250 195 12604.40 201.50 55026.90 88888.00 2011-07-14 14:25:08.375 195 12604.42 201.45 55026.93 88888.00 2011-07-14 14:25:08.500 195 12604.40 201.45 55026.90 88888.00 2011-07-14 14:25:08.625 195 12604.38 201.40 55026.88 88888.00 2011-07-14 14:25:08.750 195 12604.38 201.43 55026.88 88888.00 2011-07-14 14:25:08.875 195 12604.40 201.47 55026.90 88888.00 2011-07-14 14:25:09.000 195 12604.33 201.45 55026.90 88888.00 2011-07-14 14:25:09.125 195 12604.30 201.43 55026.93 88888.00 2011-07-14 14:25:09.250 195 12604.27 201.43 55026.90 88888.00 2011-07-14 14:25:09.375 195 12604.30 201.45 55026.90 88888.00 2011-07-14 14:25:09.500 195 12604.33 201.47 55026.85 88888.00 2011-07-14 14:25:09.625 195 12604.35 201.50 55026.90 88888.00 2011-07-14 14:25:09.750 195 12604.38 201.50 55026.90 88888.00 2011-07-14 14:25:09.875 195 12604.40 201.47 55026.88 88888.00 2011-07-14 14:25:10.000 195 12604.42 201.47 55026.90 88888.00 2011-07-14 14:25:10.125 195 12604.40 201.43 55026.90 88888.00 2011-07-14 14:25:10.250 195 12604.30 201.43 55026.90 88888.00 2011-07-14 14:25:10.375 195 12604.33 201.45 55026.90 88888.00 2011-07-14 14:25:10.500 195 12604.30 201.45 55026.88 88888.00 2011-07-14 14:25:10.625 195 12604.33 201.45 55026.88 88888.00 2011-07-14 14:25:10.750 195 12604.33 201.45 55026.90 88888.00 2011-07-14 14:25:10.875 195 12604.30 201.43 55026.85 88888.00 2011-07-14 14:25:11.000 195 12604.25 201.38 55026.85 88888.00 2011-07-14 14:25:11.125 195 12604.30 201.40 55026.88 88888.00 2011-07-14 14:25:11.250 195 12604.27 201.40 55026.88 88888.00 2011-07-14 14:25:11.375 195 12604.30 201.38 55026.88 88888.00 2011-07-14 14:25:11.500 195 12604.33 201.40 55026.88 88888.00 2011-07-14 14:25:11.625 195 12604.33 201.40 55026.88 88888.00 2011-07-14 14:25:11.750 195 12604.33 201.38 55026.88 88888.00 2011-07-14 14:25:11.875 195 12604.33 201.40 55026.88 88888.00 2011-07-14 14:25:12.000 195 12604.33 201.38 55026.88 88888.00 2011-07-14 14:25:12.125 195 12604.35 201.38 55026.88 88888.00 2011-07-14 14:25:12.250 195 12604.33 201.35 55026.88 88888.00 2011-07-14 14:25:12.375 195 12604.38 201.38 55026.88 88888.00 2011-07-14 14:25:12.500 195 12604.35 201.38 55026.88 88888.00 2011-07-14 14:25:12.625 195 12604.35 201.38 55026.88 88888.00 2011-07-14 14:25:12.750 195 12604.38 201.40 55026.90 88888.00 2011-07-14 14:25:12.875 195 12604.42 201.38 55026.93 88888.00 2011-07-14 14:25:13.000 195 12604.45 201.35 55026.88 88888.00 2011-07-14 14:25:13.125 195 12604.42 201.35 55026.88 88888.00 2011-07-14 14:25:13.250 195 12604.38 201.35 55026.90 88888.00 2011-07-14 14:25:13.375 195 12604.38 201.35 55026.90 88888.00 2011-07-14 14:25:13.500 195 12604.38 201.32 55026.93 88888.00 2011-07-14 14:25:13.625 195 12604.40 201.30 55026.93 88888.00 2011-07-14 14:25:13.750 195 12604.45 201.32 55026.93 88888.00 2011-07-14 14:25:13.875 195 12604.45 201.35 55026.95 88888.00 2011-07-14 14:25:14.000 195 12604.33 201.32 55026.95 88888.00 2011-07-14 14:25:14.125 195 12604.30 201.30 55026.97 88888.00 2011-07-14 14:25:14.250 195 12604.33 201.32 55026.95 88888.00 2011-07-14 14:25:14.375 195 12604.35 201.30 55026.95 88888.00 2011-07-14 14:25:14.500 195 12604.33 201.28 55026.95 88888.00 2011-07-14 14:25:14.625 195 12604.33 201.28 55026.97 88888.00 2011-07-14 14:25:14.750 195 12604.33 201.30 55026.97 88888.00 2011-07-14 14:25:14.875 195 12604.38 201.28 55026.95 88888.00 2011-07-14 14:25:15.000 195 12604.40 201.25 55026.93 88888.00 2011-07-14 14:25:15.125 195 12604.33 201.22 55026.93 88888.00 2011-07-14 14:25:15.250 195 12604.25 201.20 55026.93 88888.00 2011-07-14 14:25:15.375 195 12604.30 201.25 55026.95 88888.00 2011-07-14 14:25:15.500 195 12604.33 201.28 55026.95 88888.00 2011-07-14 14:25:15.625 195 12604.30 201.30 55026.95 88888.00 2011-07-14 14:25:15.750 195 12604.33 201.28 55026.93 88888.00 2011-07-14 14:25:15.875 195 12604.35 201.25 55026.93 88888.00 2011-07-14 14:25:16.000 195 12604.40 201.25 55026.93 88888.00 2011-07-14 14:25:16.125 195 12604.40 201.25 55026.95 88888.00 2011-07-14 14:25:16.250 195 12604.35 201.22 55026.93 88888.00 2011-07-14 14:25:16.375 195 12604.40 201.20 55026.90 88888.00 2011-07-14 14:25:16.500 195 12604.42 201.20 55026.90 88888.00 2011-07-14 14:25:16.625 195 12604.48 201.20 55026.93 88888.00 2011-07-14 14:25:16.750 195 12604.48 201.18 55026.90 88888.00 2011-07-14 14:25:16.875 195 12604.40 201.15 55026.90 88888.00 2011-07-14 14:25:17.000 195 12604.38 201.15 55026.88 88888.00 2011-07-14 14:25:17.125 195 12604.45 201.18 55026.95 88888.00 2011-07-14 14:25:17.250 195 12604.52 201.18 55026.95 88888.00 2011-07-14 14:25:17.375 195 12604.52 201.15 55026.95 88888.00 2011-07-14 14:25:17.500 195 12604.48 201.15 55026.93 88888.00 2011-07-14 14:25:17.625 195 12604.45 201.12 55026.95 88888.00 2011-07-14 14:25:17.750 195 12604.45 201.12 55026.93 88888.00 2011-07-14 14:25:17.875 195 12604.45 201.15 55026.95 88888.00 2011-07-14 14:25:18.000 195 12604.42 201.15 55026.95 88888.00 2011-07-14 14:25:18.125 195 12604.40 201.12 55026.93 88888.00 2011-07-14 14:25:18.250 195 12604.38 201.12 55026.97 88888.00 2011-07-14 14:25:18.375 195 12604.42 201.15 55026.95 88888.00 2011-07-14 14:25:18.500 195 12604.48 201.15 55026.97 88888.00 2011-07-14 14:25:18.625 195 12604.48 201.10 55026.93 88888.00 2011-07-14 14:25:18.750 195 12604.50 201.07 55026.93 88888.00 2011-07-14 14:25:18.875 195 12604.48 201.07 55026.93 88888.00 2011-07-14 14:25:19.000 195 12604.50 201.07 55026.93 88888.00 2011-07-14 14:25:19.125 195 12604.50 201.07 55026.95 88888.00 2011-07-14 14:25:19.250 195 12604.48 201.05 55026.93 88888.00 2011-07-14 14:25:19.375 195 12604.52 201.07 55026.90 88888.00 2011-07-14 14:25:19.500 195 12604.55 201.07 55026.90 88888.00 2011-07-14 14:25:19.625 195 12604.52 201.07 55026.90 88888.00 2011-07-14 14:25:19.750 195 12604.55 201.05 55026.95 88888.00 2011-07-14 14:25:19.875 195 12604.58 201.05 55026.93 88888.00 2011-07-14 14:25:20.000 195 12604.58 201.07 55026.90 88888.00 2011-07-14 14:25:20.125 195 12604.55 201.10 55026.95 88888.00 2011-07-14 14:25:20.250 195 12604.55 201.05 55026.97 88888.00 2011-07-14 14:25:20.375 195 12604.60 201.07 55026.95 88888.00 2011-07-14 14:25:20.500 195 12604.55 201.05 55026.93 88888.00 2011-07-14 14:25:20.625 195 12604.52 201.05 55026.93 88888.00 2011-07-14 14:25:20.750 195 12604.52 201.07 55026.93 88888.00 2011-07-14 14:25:20.875 195 12604.58 201.07 55026.93 88888.00 2011-07-14 14:25:21.000 195 12604.65 201.07 55026.90 88888.00 2011-07-14 14:25:21.125 195 12604.60 201.07 55026.93 88888.00 2011-07-14 14:25:21.250 195 12604.52 201.05 55026.90 88888.00 2011-07-14 14:25:21.375 195 12604.52 201.05 55026.93 88888.00 2011-07-14 14:25:21.500 195 12604.52 201.03 55026.93 88888.00 2011-07-14 14:25:21.625 195 12604.52 200.97 55026.90 88888.00 2011-07-14 14:25:21.750 195 12604.55 200.95 55026.90 88888.00 2011-07-14 14:25:21.875 195 12604.55 201.00 55026.95 88888.00 2011-07-14 14:25:22.000 195 12604.52 201.00 55026.93 88888.00 2011-07-14 14:25:22.125 195 12604.50 200.95 55026.95 88888.00 2011-07-14 14:25:22.250 195 12604.55 200.95 55026.93 88888.00 2011-07-14 14:25:22.375 195 12604.60 200.95 55026.93 88888.00 2011-07-14 14:25:22.500 195 12604.52 200.95 55026.93 88888.00 2011-07-14 14:25:22.625 195 12604.50 200.95 55026.90 88888.00 2011-07-14 14:25:22.750 195 12604.50 200.93 55026.90 88888.00 2011-07-14 14:25:22.875 195 12604.52 200.95 55026.90 88888.00 2011-07-14 14:25:23.000 195 12604.55 200.95 55026.90 88888.00 2011-07-14 14:25:23.125 195 12604.58 200.95 55026.90 88888.00 2011-07-14 14:25:23.250 195 12604.52 200.93 55026.90 88888.00 2011-07-14 14:25:23.375 195 12604.52 200.95 55026.88 88888.00 2011-07-14 14:25:23.500 195 12604.55 200.93 55026.88 88888.00 2011-07-14 14:25:23.625 195 12604.55 200.90 55026.90 88888.00 2011-07-14 14:25:23.750 195 12604.55 200.88 55026.88 88888.00 2011-07-14 14:25:23.875 195 12604.48 200.88 55026.90 88888.00 2011-07-14 14:25:24.000 195 12604.42 200.90 55026.93 88888.00 2011-07-14 14:25:24.125 195 12604.42 200.90 55026.90 88888.00 2011-07-14 14:25:24.250 195 12604.42 200.88 55026.85 88888.00 2011-07-14 14:25:24.375 195 12604.52 200.90 55026.88 88888.00 2011-07-14 14:25:24.500 195 12604.60 200.90 55026.90 88888.00 2011-07-14 14:25:24.625 195 12604.60 200.88 55026.88 88888.00 2011-07-14 14:25:24.750 195 12604.55 200.82 55026.93 88888.00 2011-07-14 14:25:24.875 195 12604.55 200.88 55026.93 88888.00 2011-07-14 14:25:25.000 195 12604.58 200.88 55026.88 88888.00 2011-07-14 14:25:25.125 195 12604.58 200.88 55026.90 88888.00 2011-07-14 14:25:25.250 195 12604.50 200.85 55026.90 88888.00 2011-07-14 14:25:25.375 195 12604.55 200.85 55026.88 88888.00 2011-07-14 14:25:25.500 195 12604.58 200.85 55026.93 88888.00 2011-07-14 14:25:25.625 195 12604.65 200.88 55026.88 88888.00 2011-07-14 14:25:25.750 195 12604.62 200.85 55026.88 88888.00 2011-07-14 14:25:25.875 195 12604.60 200.85 55026.88 88888.00 2011-07-14 14:25:26.000 195 12604.60 200.88 55026.90 88888.00 2011-07-14 14:25:26.125 195 12604.60 200.85 55026.90 88888.00 2011-07-14 14:25:26.250 195 12604.52 200.82 55026.88 88888.00 2011-07-14 14:25:26.375 195 12604.55 200.82 55026.85 88888.00 2011-07-14 14:25:26.500 195 12604.60 200.82 55026.85 88888.00 2011-07-14 14:25:26.625 195 12604.67 200.82 55026.88 88888.00 2011-07-14 14:25:26.750 195 12604.62 200.85 55026.88 88888.00 2011-07-14 14:25:26.875 195 12604.55 200.82 55026.88 88888.00 2011-07-14 14:25:27.000 195 12604.55 200.82 55026.88 88888.00 2011-07-14 14:25:27.125 195 12604.58 200.82 55026.85 88888.00 2011-07-14 14:25:27.250 195 12604.58 200.82 55026.85 88888.00 2011-07-14 14:25:27.375 195 12604.62 200.80 55026.85 88888.00 2011-07-14 14:25:27.500 195 12604.67 200.82 55026.88 88888.00 2011-07-14 14:25:27.625 195 12604.65 200.80 55026.88 88888.00 2011-07-14 14:25:27.750 195 12604.58 200.78 55026.88 88888.00 2011-07-14 14:25:27.875 195 12604.58 200.80 55026.85 88888.00 2011-07-14 14:25:28.000 195 12604.58 200.80 55026.88 88888.00 2011-07-14 14:25:28.125 195 12604.58 200.80 55026.90 88888.00 2011-07-14 14:25:28.250 195 12604.55 200.78 55026.88 88888.00 2011-07-14 14:25:28.375 195 12604.62 200.80 55026.88 88888.00 2011-07-14 14:25:28.500 195 12604.67 200.78 55026.85 88888.00 2011-07-14 14:25:28.625 195 12604.67 200.75 55026.85 88888.00 2011-07-14 14:25:28.750 195 12604.65 200.80 55026.85 88888.00 2011-07-14 14:25:28.875 195 12604.62 200.80 55026.88 88888.00 2011-07-14 14:25:29.000 195 12604.65 200.75 55026.82 88888.00 2011-07-14 14:25:29.125 195 12604.70 200.72 55026.85 88888.00 2011-07-14 14:25:29.250 195 12604.75 200.78 55026.88 88888.00 2011-07-14 14:25:29.375 195 12604.77 200.75 55026.88 88888.00 2011-07-14 14:25:29.500 195 12604.75 200.72 55026.88 88888.00 2011-07-14 14:25:29.625 195 12604.75 200.70 55026.82 88888.00 2011-07-14 14:25:29.750 195 12604.73 200.70 55026.82 88888.00 2011-07-14 14:25:29.875 195 12604.75 200.75 55026.85 88888.00 2011-07-14 14:25:30.000 195 12604.77 200.78 55026.82 88888.00 2011-07-14 14:25:30.125 195 12604.70 200.70 55026.80 88888.00 2011-07-14 14:25:30.250 195 12604.62 200.65 55026.82 88888.00 2011-07-14 14:25:30.375 195 12604.70 200.70 55026.85 88888.00 2011-07-14 14:25:30.500 195 12604.73 200.70 55026.85 88888.00 2011-07-14 14:25:30.625 195 12604.75 200.68 55026.82 88888.00 2011-07-14 14:25:30.750 195 12604.75 200.68 55026.82 88888.00 2011-07-14 14:25:30.875 195 12604.75 200.68 55026.82 88888.00 2011-07-14 14:25:31.000 195 12604.75 200.62 55026.85 88888.00 2011-07-14 14:25:31.125 195 12604.77 200.62 55026.85 88888.00 2011-07-14 14:25:31.250 195 12604.75 200.62 55026.82 88888.00 2011-07-14 14:25:31.375 195 12604.75 200.65 55026.82 88888.00 2011-07-14 14:25:31.500 195 12604.73 200.70 55026.85 88888.00 2011-07-14 14:25:31.625 195 12604.73 200.68 55026.85 88888.00 2011-07-14 14:25:31.750 195 12604.75 200.68 55026.82 88888.00 2011-07-14 14:25:31.875 195 12604.75 200.65 55026.82 88888.00 2011-07-14 14:25:32.000 195 12604.70 200.62 55026.82 88888.00 2011-07-14 14:25:32.125 195 12604.73 200.65 55026.82 88888.00 2011-07-14 14:25:32.250 195 12604.70 200.62 55026.85 88888.00 2011-07-14 14:25:32.375 195 12604.75 200.60 55026.82 88888.00 2011-07-14 14:25:32.500 195 12604.70 200.60 55026.82 88888.00 2011-07-14 14:25:32.625 195 12604.65 200.62 55026.82 88888.00 2011-07-14 14:25:32.750 195 12604.62 200.60 55026.82 88888.00 2011-07-14 14:25:32.875 195 12604.58 200.57 55026.80 88888.00 2011-07-14 14:25:33.000 195 12604.62 200.57 55026.82 88888.00 2011-07-14 14:25:33.125 195 12604.67 200.60 55026.82 88888.00 2011-07-14 14:25:33.250 195 12604.67 200.55 55026.85 88888.00 2011-07-14 14:25:33.375 195 12604.70 200.57 55026.82 88888.00 2011-07-14 14:25:33.500 195 12604.73 200.55 55026.82 88888.00 2011-07-14 14:25:33.625 195 12604.73 200.53 55026.82 88888.00 2011-07-14 14:25:33.750 195 12604.67 200.50 55026.82 88888.00 2011-07-14 14:25:33.875 195 12604.65 200.47 55026.82 88888.00 2011-07-14 14:25:34.000 195 12604.67 200.47 55026.80 88888.00 2011-07-14 14:25:34.125 195 12604.75 200.50 55026.82 88888.00 2011-07-14 14:25:34.250 195 12604.77 200.45 55026.80 88888.00 2011-07-14 14:25:34.375 195 12604.77 200.45 55026.80 88888.00 2011-07-14 14:25:34.500 195 12604.75 200.45 55026.82 88888.00 2011-07-14 14:25:34.625 195 12604.73 200.47 55026.82 88888.00 2011-07-14 14:25:34.750 195 12604.67 200.47 55026.80 88888.00 2011-07-14 14:25:34.875 195 12604.70 200.43 55026.82 88888.00 2011-07-14 14:25:35.000 195 12604.73 200.47 55026.82 88888.00 2011-07-14 14:25:35.125 195 12604.75 200.50 55026.88 88888.00 2011-07-14 14:25:35.250 195 12604.70 200.43 55026.85 88888.00 2011-07-14 14:25:35.375 195 12604.70 200.40 55026.85 88888.00 2011-07-14 14:25:35.500 195 12604.73 200.38 55026.85 88888.00 2011-07-14 14:25:35.625 195 12604.73 200.40 55026.82 88888.00 2011-07-14 14:25:35.750 195 12604.75 200.40 55026.80 88888.00 2011-07-14 14:25:35.875 195 12604.75 200.40 55026.82 88888.00 2011-07-14 14:25:36.000 195 12604.73 200.43 55026.82 88888.00 2011-07-14 14:25:36.125 195 12604.73 200.43 55026.85 88888.00 2011-07-14 14:25:36.250 195 12604.77 200.38 55026.82 88888.00 2011-07-14 14:25:36.375 195 12604.85 200.38 55026.82 88888.00 2011-07-14 14:25:36.500 195 12604.85 200.38 55026.82 88888.00 2011-07-14 14:25:36.625 195 12604.85 200.32 55026.80 88888.00 2011-07-14 14:25:36.750 195 12604.88 200.35 55026.82 88888.00 2011-07-14 14:25:36.875 195 12604.83 200.38 55026.82 88888.00 2011-07-14 14:25:37.000 195 12604.83 200.38 55026.85 88888.00 2011-07-14 14:25:37.125 195 12604.83 200.35 55026.85 88888.00 2011-07-14 14:25:37.250 195 12604.70 200.32 55026.82 88888.00 2011-07-14 14:25:37.375 195 12604.70 200.32 55026.82 88888.00 2011-07-14 14:25:37.500 195 12604.80 200.35 55026.85 88888.00 2011-07-14 14:25:37.625 195 12604.80 200.30 55026.82 88888.00 2011-07-14 14:25:37.750 195 12604.77 200.30 55026.80 88888.00 2011-07-14 14:25:37.875 195 12604.83 200.28 55026.82 88888.00 2011-07-14 14:25:38.000 195 12604.80 200.25 55026.82 88888.00 2011-07-14 14:25:38.125 195 12604.80 200.30 55026.80 88888.00 2011-07-14 14:25:38.250 195 12604.90 200.25 55026.82 88888.00 2011-07-14 14:25:38.375 195 12604.98 200.25 55026.80 88888.00 2011-07-14 14:25:38.500 195 12604.95 200.22 55026.80 88888.00 2011-07-14 14:25:38.625 195 12604.88 200.22 55026.80 88888.00 2011-07-14 14:25:38.750 195 12604.85 200.22 55026.80 88888.00 2011-07-14 14:25:38.875 195 12604.88 200.25 55026.82 88888.00 2011-07-14 14:25:39.000 195 12604.88 200.20 55026.80 88888.00 2011-07-14 14:25:39.125 195 12604.92 200.20 55026.82 88888.00 2011-07-14 14:25:39.250 195 12604.95 200.20 55026.82 88888.00 2011-07-14 14:25:39.375 195 12604.90 200.20 55026.85 88888.00 2011-07-14 14:25:39.500 195 12604.88 200.15 55026.82 88888.00 2011-07-14 14:25:39.625 195 12604.88 200.12 55026.82 88888.00 2011-07-14 14:25:39.750 195 12604.85 200.12 55026.82 88888.00 2011-07-14 14:25:39.875 195 12604.83 200.12 55026.88 88888.00 2011-07-14 14:25:40.000 195 12604.90 200.20 55026.88 88888.00 2011-07-14 14:25:40.125 195 12604.90 200.20 55026.85 88888.00 2011-07-14 14:25:40.250 195 12604.83 200.18 55026.85 88888.00 2011-07-14 14:25:40.375 195 12604.83 200.18 55026.88 88888.00 2011-07-14 14:25:40.500 195 12604.80 200.15 55026.85 88888.00 2011-07-14 14:25:40.625 195 12604.80 200.18 55026.85 88888.00 2011-07-14 14:25:40.750 195 12604.80 200.12 55026.85 88888.00 2011-07-14 14:25:40.875 195 12604.77 200.07 55026.82 88888.00 2011-07-14 14:25:41.000 195 12604.77 200.07 55026.80 88888.00 2011-07-14 14:25:41.125 195 12604.77 200.07 55026.82 88888.00 2011-07-14 14:25:41.250 195 12604.77 200.05 55026.82 88888.00 2011-07-14 14:25:41.375 195 12604.80 200.00 55026.78 88888.00 2011-07-14 14:25:41.500 195 12604.77 200.00 55026.80 88888.00 2011-07-14 14:25:41.625 195 12604.80 200.05 55026.82 88888.00 2011-07-14 14:25:41.750 195 12604.88 200.05 55026.88 88888.00 2011-07-14 14:25:41.875 195 12604.90 200.05 55026.85 88888.00 2011-07-14 14:25:42.000 195 12604.90 200.03 55026.80 88888.00 2011-07-14 14:25:42.125 195 12604.85 199.97 55026.80 88888.00 2011-07-14 14:25:42.250 195 12604.83 199.95 55026.78 88888.00 2011-07-14 14:25:42.375 195 12604.83 199.97 55026.80 88888.00 2011-07-14 14:25:42.500 195 12604.85 199.95 55026.78 88888.00 2011-07-14 14:25:42.625 195 12604.88 199.97 55026.82 88888.00 2011-07-14 14:25:42.750 195 12604.90 200.00 55026.82 88888.00 2011-07-14 14:25:42.875 195 12604.83 199.95 55026.80 88888.00 2011-07-14 14:25:43.000 195 12604.80 199.93 55026.78 88888.00 2011-07-14 14:25:43.125 195 12604.77 199.90 55026.78 88888.00 2011-07-14 14:25:43.250 195 12604.80 199.85 55026.80 88888.00 2011-07-14 14:25:43.375 195 12604.85 199.88 55026.82 88888.00 2011-07-14 14:25:43.500 195 12604.88 199.90 55026.82 88888.00 2011-07-14 14:25:43.625 195 12604.85 199.88 55026.78 88888.00 2011-07-14 14:25:43.750 195 12604.80 199.88 55026.80 88888.00 2011-07-14 14:25:43.875 195 12604.80 199.90 55026.80 88888.00 2011-07-14 14:25:44.000 195 12604.80 199.85 55026.80 88888.00 2011-07-14 14:25:44.125 195 12604.83 199.85 55026.80 88888.00 2011-07-14 14:25:44.250 195 12604.80 199.80 55026.80 88888.00 2011-07-14 14:25:44.375 195 12604.85 199.85 55026.80 88888.00 2011-07-14 14:25:44.500 195 12604.85 199.85 55026.78 88888.00 2011-07-14 14:25:44.625 195 12604.83 199.82 55026.75 88888.00 2011-07-14 14:25:44.750 195 12604.80 199.82 55026.78 88888.00 2011-07-14 14:25:44.875 195 12604.80 199.80 55026.78 88888.00 2011-07-14 14:25:45.000 195 12604.83 199.80 55026.78 88888.00 2011-07-14 14:25:45.125 195 12604.80 199.78 55026.80 88888.00 2011-07-14 14:25:45.250 195 12604.75 199.78 55026.80 88888.00 2011-07-14 14:25:45.375 195 12604.73 199.78 55026.80 88888.00 2011-07-14 14:25:45.500 195 12604.75 199.75 55026.80 88888.00 2011-07-14 14:25:45.625 195 12604.80 199.75 55026.80 88888.00 2011-07-14 14:25:45.750 195 12604.80 199.75 55026.80 88888.00 2011-07-14 14:25:45.875 195 12604.80 199.70 55026.78 88888.00 2011-07-14 14:25:46.000 195 12604.77 199.65 55026.78 88888.00 2011-07-14 14:25:46.125 195 12604.77 199.68 55026.78 88888.00 2011-07-14 14:25:46.250 195 12604.83 199.65 55026.78 88888.00 2011-07-14 14:25:46.375 195 12604.83 199.65 55026.75 88888.00 2011-07-14 14:25:46.500 195 12604.83 199.62 55026.78 88888.00 2011-07-14 14:25:46.625 195 12604.80 199.65 55026.82 88888.00 2011-07-14 14:25:46.750 195 12604.83 199.62 55026.80 88888.00 2011-07-14 14:25:46.875 195 12604.85 199.62 55026.80 88888.00 2011-07-14 14:25:47.000 195 12604.83 199.62 55026.78 88888.00 2011-07-14 14:25:47.125 195 12604.85 199.62 55026.82 88888.00 2011-07-14 14:25:47.250 195 12604.80 199.60 55026.80 88888.00 2011-07-14 14:25:47.375 195 12604.80 199.62 55026.82 88888.00 2011-07-14 14:25:47.500 195 12604.77 199.68 55026.82 88888.00 2011-07-14 14:25:47.625 195 12604.75 199.65 55026.80 88888.00 2011-07-14 14:25:47.750 195 12604.73 199.57 55026.80 88888.00 2011-07-14 14:25:47.875 195 12604.75 199.57 55026.82 88888.00 2011-07-14 14:25:48.000 195 12604.77 199.57 55026.82 88888.00 2011-07-14 14:25:48.125 195 12604.80 199.55 55026.82 88888.00 2011-07-14 14:25:48.250 195 12604.75 199.50 55026.82 88888.00 2011-07-14 14:25:48.375 195 12604.77 199.53 55026.80 88888.00 2011-07-14 14:25:48.500 195 12604.77 199.55 55026.80 88888.00 2011-07-14 14:25:48.625 195 12604.73 199.53 55026.78 88888.00 2011-07-14 14:25:48.750 195 12604.70 199.50 55026.78 88888.00 2011-07-14 14:25:48.875 195 12604.70 199.50 55026.82 88888.00 2011-07-14 14:25:49.000 195 12604.75 199.53 55026.85 88888.00 2011-07-14 14:25:49.125 195 12604.80 199.47 55026.82 88888.00 2011-07-14 14:25:49.250 195 12604.77 199.47 55026.82 88888.00 2011-07-14 14:25:49.375 195 12604.77 199.47 55026.82 88888.00 2011-07-14 14:25:49.500 195 12604.75 199.47 55026.82 88888.00 2011-07-14 14:25:49.625 195 12604.73 199.47 55026.82 88888.00 2011-07-14 14:25:49.750 195 12604.67 199.45 55026.82 88888.00 2011-07-14 14:25:49.875 195 12604.67 199.43 55026.82 88888.00 2011-07-14 14:25:50.000 195 12604.70 199.40 55026.82 88888.00 2011-07-14 14:25:50.125 195 12604.73 199.40 55026.85 88888.00 2011-07-14 14:25:50.250 195 12604.73 199.38 55026.82 88888.00 2011-07-14 14:25:50.375 195 12604.75 199.38 55026.80 88888.00 2011-07-14 14:25:50.500 195 12604.77 199.40 55026.82 88888.00 2011-07-14 14:25:50.625 195 12604.83 199.43 55026.85 88888.00 2011-07-14 14:25:50.750 195 12604.85 199.40 55026.85 88888.00 2011-07-14 14:25:50.875 195 12604.83 199.38 55026.82 88888.00 2011-07-14 14:25:51.000 195 12604.83 199.38 55026.82 88888.00 2011-07-14 14:25:51.125 195 12604.83 199.40 55026.85 88888.00 2011-07-14 14:25:51.250 195 12604.75 199.38 55026.82 88888.00 2011-07-14 14:25:51.375 195 12604.70 199.35 55026.82 88888.00 2011-07-14 14:25:51.500 195 12604.70 199.35 55026.85 88888.00 2011-07-14 14:25:51.625 195 12604.65 199.32 55026.85 88888.00 2011-07-14 14:25:51.750 195 12604.70 199.32 55026.85 88888.00 2011-07-14 14:25:51.875 195 12604.75 199.38 55026.88 88888.00 2011-07-14 14:25:52.000 195 12604.70 199.40 55026.85 88888.00 2011-07-14 14:25:52.125 195 12604.62 199.32 55026.82 88888.00 2011-07-14 14:25:52.250 195 12604.62 199.30 55026.82 88888.00 2011-07-14 14:25:52.375 195 12604.75 199.32 55026.85 88888.00 2011-07-14 14:25:52.500 195 12604.73 199.30 55026.85 88888.00 2011-07-14 14:25:52.625 195 12604.73 199.30 55026.85 88888.00 2011-07-14 14:25:52.750 195 12604.73 199.30 55026.85 88888.00 2011-07-14 14:25:52.875 195 12604.70 199.30 55026.82 88888.00 2011-07-14 14:25:53.000 195 12604.62 199.28 55026.82 88888.00 2011-07-14 14:25:53.125 195 12604.65 199.28 55026.85 88888.00 2011-07-14 14:25:53.250 195 12604.67 199.28 55026.82 88888.00 2011-07-14 14:25:53.375 195 12604.73 199.22 55026.82 88888.00 2011-07-14 14:25:53.500 195 12604.67 199.22 55026.82 88888.00 2011-07-14 14:25:53.625 195 12604.65 199.25 55026.85 88888.00 2011-07-14 14:25:53.750 195 12604.62 199.25 55026.85 88888.00 2011-07-14 14:25:53.875 195 12604.62 199.28 55026.85 88888.00 2011-07-14 14:25:54.000 195 12604.62 199.28 55026.85 88888.00 2011-07-14 14:25:54.125 195 12604.65 199.25 55026.90 88888.00 2011-07-14 14:25:54.250 195 12604.62 199.22 55026.88 88888.00 2011-07-14 14:25:54.375 195 12604.65 199.22 55026.88 88888.00 2011-07-14 14:25:54.500 195 12604.60 199.22 55026.88 88888.00 2011-07-14 14:25:54.625 195 12604.65 199.18 55026.85 88888.00 2011-07-14 14:25:54.750 195 12604.70 199.18 55026.82 88888.00 2011-07-14 14:25:54.875 195 12604.62 199.20 55026.88 88888.00 2011-07-14 14:25:55.000 195 12604.60 199.22 55026.88 88888.00 2011-07-14 14:25:55.125 195 12604.58 199.22 55026.88 88888.00 2011-07-14 14:25:55.250 195 12604.60 199.18 55026.88 88888.00 2011-07-14 14:25:55.375 195 12604.62 199.18 55026.85 88888.00 2011-07-14 14:25:55.500 195 12604.60 199.12 55026.82 88888.00 2011-07-14 14:25:55.625 195 12604.60 199.12 55026.85 88888.00 2011-07-14 14:25:55.750 195 12604.62 199.10 55026.85 88888.00 2011-07-14 14:25:55.875 195 12604.70 199.15 55026.85 88888.00 2011-07-14 14:25:56.000 195 12604.65 199.15 55026.88 88888.00 2011-07-14 14:25:56.125 195 12604.58 199.12 55026.88 88888.00 2011-07-14 14:25:56.250 195 12604.55 199.10 55026.88 88888.00 2011-07-14 14:25:56.375 195 12604.62 199.10 55026.88 88888.00 2011-07-14 14:25:56.500 195 12604.65 199.07 55026.85 88888.00 2011-07-14 14:25:56.625 195 12604.52 199.07 55026.88 88888.00 2011-07-14 14:25:56.750 195 12604.50 199.10 55026.90 88888.00 2011-07-14 14:25:56.875 195 12604.50 199.07 55026.88 88888.00 2011-07-14 14:25:57.000 195 12604.50 199.05 55026.85 88888.00 2011-07-14 14:25:57.125 195 12604.52 199.07 55026.88 88888.00 2011-07-14 14:25:57.250 195 12604.52 199.10 55026.90 88888.00 2011-07-14 14:25:57.375 195 12604.50 199.10 55026.88 88888.00 2011-07-14 14:25:57.500 195 12604.55 199.05 55026.88 88888.00 2011-07-14 14:25:57.625 195 12604.52 199.03 55026.88 88888.00 2011-07-14 14:25:57.750 195 12604.48 199.00 55026.90 88888.00 2011-07-14 14:25:57.875 195 12604.40 198.97 55026.88 88888.00 2011-07-14 14:25:58.000 195 12604.45 199.03 55026.85 88888.00 2011-07-14 14:25:58.125 195 12604.52 199.00 55026.85 88888.00 2011-07-14 14:25:58.250 195 12604.48 199.00 55026.90 88888.00 2011-07-14 14:25:58.375 195 12604.48 199.00 55026.88 88888.00 2011-07-14 14:25:58.500 195 12604.50 199.03 55026.88 88888.00 2011-07-14 14:25:58.625 195 12604.52 199.00 55026.88 88888.00 2011-07-14 14:25:58.750 195 12604.55 199.00 55026.88 88888.00 2011-07-14 14:25:58.875 195 12604.50 198.95 55026.85 88888.00 2011-07-14 14:25:59.000 195 12604.48 198.93 55026.85 88888.00 2011-07-14 14:25:59.125 195 12604.58 198.93 55026.85 88888.00 2011-07-14 14:25:59.250 195 12604.62 198.95 55026.88 88888.00 2011-07-14 14:25:59.375 195 12604.60 198.95 55026.88 88888.00 2011-07-14 14:25:59.500 195 12604.60 198.93 55026.85 88888.00 2011-07-14 14:25:59.625 195 12604.60 198.93 55026.82 88888.00 2011-07-14 14:25:59.750 195 12604.52 198.93 55026.85 88888.00 2011-07-14 14:25:59.875 195 12604.50 198.93 55026.88 88888.00 2011-07-14 14:26:00.000 195 12604.60 198.97 55026.90 88888.00 2011-07-14 14:26:00.125 195 12604.55 198.95 55026.90 88888.00 2011-07-14 14:26:00.250 195 12604.48 198.90 55026.90 88888.00 2011-07-14 14:26:00.375 195 12604.50 198.93 55026.90 88888.00 2011-07-14 14:26:00.500 195 12604.58 198.88 55026.88 88888.00 2011-07-14 14:26:00.625 195 12604.60 198.85 55026.88 88888.00 2011-07-14 14:26:00.750 195 12604.55 198.85 55026.85 88888.00 2011-07-14 14:26:00.875 195 12604.48 198.82 55026.85 88888.00 2011-07-14 14:26:01.000 195 12604.55 198.88 55026.88 88888.00 2011-07-14 14:26:01.125 195 12604.60 198.82 55026.88 88888.00 2011-07-14 14:26:01.250 195 12604.55 198.82 55026.88 88888.00 2011-07-14 14:26:01.375 195 12604.58 198.88 55026.90 88888.00 2011-07-14 14:26:01.500 195 12604.58 198.88 55026.88 88888.00 2011-07-14 14:26:01.625 195 12604.50 198.85 55026.88 88888.00 2011-07-14 14:26:01.750 195 12604.55 198.90 55026.90 88888.00 2011-07-14 14:26:01.875 195 12604.58 198.88 55026.90 88888.00 2011-07-14 14:26:02.000 195 12604.58 198.88 55026.88 88888.00 2011-07-14 14:26:02.125 195 12604.58 198.85 55026.88 88888.00 2011-07-14 14:26:02.250 195 12604.52 198.82 55026.88 88888.00 2011-07-14 14:26:02.375 195 12604.52 198.82 55026.88 88888.00 2011-07-14 14:26:02.500 195 12604.52 198.85 55026.90 88888.00 2011-07-14 14:26:02.625 195 12604.52 198.82 55026.88 88888.00 2011-07-14 14:26:02.750 195 12604.52 198.80 55026.85 88888.00 2011-07-14 14:26:02.875 195 12604.48 198.80 55026.88 88888.00 2011-07-14 14:26:03.000 195 12604.42 198.80 55026.88 88888.00 2011-07-14 14:26:03.125 195 12604.40 198.80 55026.88 88888.00 2011-07-14 14:26:03.250 195 12604.42 198.78 55026.88 88888.00 2011-07-14 14:26:03.375 195 12604.48 198.75 55026.88 88888.00 2011-07-14 14:26:03.500 195 12604.48 198.75 55026.85 88888.00 2011-07-14 14:26:03.625 195 12604.48 198.78 55026.85 88888.00 2011-07-14 14:26:03.750 195 12604.40 198.72 55026.88 88888.00 2011-07-14 14:26:03.875 195 12604.45 198.72 55026.85 88888.00 2011-07-14 14:26:04.000 195 12604.52 198.70 55026.88 88888.00 2011-07-14 14:26:04.125 195 12604.50 198.70 55026.88 88888.00 2011-07-14 14:26:04.250 195 12604.42 198.70 55026.90 88888.00 2011-07-14 14:26:04.375 195 12604.48 198.75 55026.88 88888.00 2011-07-14 14:26:04.500 195 12604.48 198.72 55026.88 88888.00 2011-07-14 14:26:04.625 195 12604.48 198.70 55026.88 88888.00 2011-07-14 14:26:04.750 195 12604.42 198.70 55026.88 88888.00 2011-07-14 14:26:04.875 195 12604.45 198.72 55026.85 88888.00 2011-07-14 14:26:05.000 195 12604.50 198.72 55026.82 88888.00 2011-07-14 14:26:05.125 195 12604.55 198.70 55026.85 88888.00 2011-07-14 14:26:05.250 195 12604.42 198.65 55026.90 88888.00 2011-07-14 14:26:05.375 195 12604.38 198.68 55026.90 88888.00 2011-07-14 14:26:05.500 195 12604.40 198.68 55026.88 88888.00 2011-07-14 14:26:05.625 195 12604.40 198.68 55026.88 88888.00 2011-07-14 14:26:05.750 195 12604.45 198.68 55026.85 88888.00 2011-07-14 14:26:05.875 195 12604.48 198.65 55026.85 88888.00 2011-07-14 14:26:06.000 195 12604.50 198.68 55026.85 88888.00 2011-07-14 14:26:06.125 195 12604.50 198.68 55026.85 88888.00 2011-07-14 14:26:06.250 195 12604.45 198.62 55026.85 88888.00 2011-07-14 14:26:06.375 195 12604.42 198.62 55026.85 88888.00 2011-07-14 14:26:06.500 195 12604.42 198.62 55026.88 88888.00 2011-07-14 14:26:06.625 195 12604.48 198.65 55026.88 88888.00 2011-07-14 14:26:06.750 195 12604.55 198.62 55026.82 88888.00 2011-07-14 14:26:06.875 195 12604.55 198.60 55026.88 88888.00 2011-07-14 14:26:07.000 195 12604.55 198.60 55026.88 88888.00 2011-07-14 14:26:07.125 195 12604.55 198.57 55026.85 88888.00 2011-07-14 14:26:07.250 195 12604.48 198.60 55026.88 88888.00 2011-07-14 14:26:07.375 195 12604.48 198.60 55026.88 88888.00 2011-07-14 14:26:07.500 195 12604.45 198.60 55026.88 88888.00 2011-07-14 14:26:07.625 195 12604.45 198.62 55026.88 88888.00 2011-07-14 14:26:07.750 195 12604.42 198.60 55026.85 88888.00 2011-07-14 14:26:07.875 195 12604.45 198.62 55026.85 88888.00 2011-07-14 14:26:08.000 195 12604.45 198.60 55026.88 88888.00 2011-07-14 14:26:08.125 195 12604.40 198.57 55026.85 88888.00 2011-07-14 14:26:08.250 195 12604.42 198.55 55026.90 88888.00 2011-07-14 14:26:08.375 195 12604.52 198.57 55026.93 88888.00 2011-07-14 14:26:08.500 195 12604.42 198.55 55026.88 88888.00 2011-07-14 14:26:08.625 195 12604.35 198.53 55026.88 88888.00 2011-07-14 14:26:08.750 195 12604.33 198.50 55026.82 88888.00 2011-07-14 14:26:08.875 195 12604.33 198.53 55026.85 88888.00 2011-07-14 14:26:09.000 195 12604.30 198.57 55026.88 88888.00 2011-07-14 14:26:09.125 195 12604.25 198.60 55026.90 88888.00 2011-07-14 14:26:09.250 195 12604.27 198.55 55026.85 88888.00 2011-07-14 14:26:09.375 195 12604.38 198.55 55026.82 88888.00 2011-07-14 14:26:09.500 195 12604.40 198.55 55026.85 88888.00 2011-07-14 14:26:09.625 195 12604.38 198.53 55026.88 88888.00 2011-07-14 14:26:09.750 195 12604.35 198.53 55026.85 88888.00 2011-07-14 14:26:09.875 195 12604.33 198.53 55026.90 88888.00 2011-07-14 14:26:10.000 195 12604.25 198.57 55026.90 88888.00 2011-07-14 14:26:10.125 195 12604.25 198.57 55026.93 88888.00 2011-07-14 14:26:10.250 195 12604.27 198.53 55026.90 88888.00 2011-07-14 14:26:10.375 195 12604.33 198.50 55026.88 88888.00 2011-07-14 14:26:10.500 195 12604.30 198.50 55026.85 88888.00 2011-07-14 14:26:10.625 195 12604.30 198.53 55026.85 88888.00 2011-07-14 14:26:10.750 195 12604.33 198.55 55026.90 88888.00 2011-07-14 14:26:10.875 195 12604.35 198.53 55026.90 88888.00 2011-07-14 14:26:11.000 195 12604.38 198.53 55026.88 88888.00 2011-07-14 14:26:11.125 195 12604.38 198.53 55026.88 88888.00 2011-07-14 14:26:11.250 195 12604.35 198.50 55026.85 88888.00 2011-07-14 14:26:11.375 195 12604.30 198.53 55026.85 88888.00 2011-07-14 14:26:11.500 195 12604.27 198.53 55026.88 88888.00 2011-07-14 14:26:11.625 195 12604.27 198.53 55026.88 88888.00 2011-07-14 14:26:11.750 195 12604.27 198.53 55026.85 88888.00 2011-07-14 14:26:11.875 195 12604.25 198.47 55026.88 88888.00 2011-07-14 14:26:12.000 195 12604.30 198.47 55026.88 88888.00 2011-07-14 14:26:12.125 195 12604.30 198.47 55026.88 88888.00 2011-07-14 14:26:12.250 195 12604.30 198.50 55026.88 88888.00 2011-07-14 14:26:12.375 195 12604.33 198.47 55026.88 88888.00 2011-07-14 14:26:12.500 195 12604.35 198.50 55026.88 88888.00 2011-07-14 14:26:12.625 195 12604.27 198.50 55026.85 88888.00 2011-07-14 14:26:12.750 195 12604.27 198.47 55026.85 88888.00 2011-07-14 14:26:12.875 195 12604.30 198.47 55026.85 88888.00 2011-07-14 14:26:13.000 195 12604.25 198.47 55026.85 88888.00 2011-07-14 14:26:13.125 195 12604.25 198.47 55026.85 88888.00 2011-07-14 14:26:13.250 195 12604.30 198.47 55026.88 88888.00 2011-07-14 14:26:13.375 195 12604.30 198.45 55026.88 88888.00 2011-07-14 14:26:13.500 195 12604.38 198.45 55026.85 88888.00 2011-07-14 14:26:13.625 195 12604.35 198.45 55026.85 88888.00 2011-07-14 14:26:13.750 195 12604.30 198.45 55026.88 88888.00 2011-07-14 14:26:13.875 195 12604.33 198.47 55026.90 88888.00 2011-07-14 14:26:14.000 195 12604.35 198.50 55026.90 88888.00 2011-07-14 14:26:14.125 195 12604.35 198.45 55026.93 88888.00 2011-07-14 14:26:14.250 195 12604.27 198.40 55026.88 88888.00 2011-07-14 14:26:14.375 195 12604.25 198.38 55026.88 88888.00 2011-07-14 14:26:14.500 195 12604.25 198.40 55026.88 88888.00 2011-07-14 14:26:14.625 195 12604.30 198.38 55026.88 88888.00 2011-07-14 14:26:14.750 195 12604.27 198.40 55026.88 88888.00 2011-07-14 14:26:14.875 195 12604.30 198.38 55026.88 88888.00 2011-07-14 14:26:15.000 195 12604.27 198.40 55026.88 88888.00 2011-07-14 14:26:15.125 195 12604.25 198.38 55026.90 88888.00 2011-07-14 14:26:15.250 195 12604.25 198.38 55026.90 88888.00 2011-07-14 14:26:15.375 195 12604.30 198.40 55026.90 88888.00 2011-07-14 14:26:15.500 195 12604.30 198.40 55026.90 88888.00 2011-07-14 14:26:15.625 195 12604.23 198.38 55026.88 88888.00 2011-07-14 14:26:15.750 195 12604.27 198.40 55026.88 88888.00 2011-07-14 14:26:15.875 195 12604.27 198.40 55026.88 88888.00 2011-07-14 14:26:16.000 195 12604.17 198.38 55026.88 88888.00 2011-07-14 14:26:16.125 195 12604.15 198.35 55026.88 88888.00 2011-07-14 14:26:16.250 195 12604.15 198.32 55026.85 88888.00 2011-07-14 14:26:16.375 195 12604.23 198.35 55026.88 88888.00 2011-07-14 14:26:16.500 195 12604.23 198.35 55026.85 88888.00 2011-07-14 14:26:16.625 195 12604.17 198.30 55026.82 88888.00 2011-07-14 14:26:16.750 195 12604.17 198.28 55026.82 88888.00 2011-07-14 14:26:16.875 195 12604.20 198.35 55026.85 88888.00 2011-07-14 14:26:17.000 195 12604.15 198.32 55026.85 88888.00 2011-07-14 14:26:17.125 195 12604.12 198.30 55026.85 88888.00 2011-07-14 14:26:17.250 195 12604.12 198.28 55026.85 88888.00 2011-07-14 14:26:17.375 195 12604.12 198.30 55026.85 88888.00 2011-07-14 14:26:17.500 195 12604.12 198.32 55026.82 88888.00 2011-07-14 14:26:17.625 195 12604.15 198.32 55026.85 88888.00 2011-07-14 14:26:17.750 195 12604.15 198.32 55026.85 88888.00 2011-07-14 14:26:17.875 195 12604.17 198.30 55026.82 88888.00 2011-07-14 14:26:18.000 195 12604.15 198.25 55026.80 88888.00 2011-07-14 14:26:18.125 195 12604.15 198.28 55026.82 88888.00 2011-07-14 14:26:18.250 195 12604.20 198.28 55026.85 88888.00 2011-07-14 14:26:18.375 195 12604.17 198.28 55026.85 88888.00 2011-07-14 14:26:18.500 195 12604.10 198.28 55026.82 88888.00 2011-07-14 14:26:18.625 195 12604.08 198.22 55026.82 88888.00 2011-07-14 14:26:18.750 195 12604.12 198.25 55026.82 88888.00 2011-07-14 14:26:18.875 195 12604.25 198.28 55026.85 88888.00 2011-07-14 14:26:19.000 195 12604.23 198.25 55026.85 88888.00 2011-07-14 14:26:19.125 195 12604.12 198.25 55026.85 88888.00 2011-07-14 14:26:19.250 195 12604.15 198.20 55026.85 88888.00 2011-07-14 14:26:19.375 195 12604.15 198.20 55026.85 88888.00 2011-07-14 14:26:19.500 195 12604.23 198.20 55026.85 88888.00 2011-07-14 14:26:19.625 195 12604.20 198.20 55026.82 88888.00 2011-07-14 14:26:19.750 195 12604.12 198.20 55026.85 88888.00 2011-07-14 14:26:19.875 195 12604.15 198.22 55026.85 88888.00 2011-07-14 14:26:20.000 195 12604.23 198.25 55026.85 88888.00 2011-07-14 14:26:20.125 195 12604.23 198.20 55026.85 88888.00 2011-07-14 14:26:20.250 195 12604.12 198.15 55026.85 88888.00 2011-07-14 14:26:20.375 195 12604.12 198.20 55026.82 88888.00 2011-07-14 14:26:20.500 195 12604.12 198.22 55026.88 88888.00 2011-07-14 14:26:20.625 195 12604.15 198.22 55026.90 88888.00 2011-07-14 14:26:20.750 195 12604.15 198.20 55026.88 88888.00 2011-07-14 14:26:20.875 195 12604.17 198.20 55026.85 88888.00 2011-07-14 14:26:21.000 195 12604.17 198.18 55026.85 88888.00 2011-07-14 14:26:21.125 195 12604.17 198.15 55026.85 88888.00 2011-07-14 14:26:21.250 195 12604.10 198.12 55026.85 88888.00 2011-07-14 14:26:21.375 195 12604.05 198.18 55026.85 88888.00 2011-07-14 14:26:21.500 195 12604.10 198.20 55026.88 88888.00 2011-07-14 14:26:21.625 195 12604.10 198.12 55026.82 88888.00 2011-07-14 14:26:21.750 195 12604.08 198.10 55026.82 88888.00 2011-07-14 14:26:21.875 195 12604.17 198.18 55026.85 88888.00 2011-07-14 14:26:22.000 195 12604.15 198.15 55026.85 88888.00 2011-07-14 14:26:22.125 195 12604.08 198.15 55026.85 88888.00 2011-07-14 14:26:22.250 195 12604.05 198.10 55026.88 88888.00 2011-07-14 14:26:22.375 195 12604.00 198.10 55026.85 88888.00 2011-07-14 14:26:22.500 195 12604.02 198.07 55026.88 88888.00 2011-07-14 14:26:22.625 195 12604.05 198.07 55026.88 88888.00 2011-07-14 14:26:22.750 195 12604.05 198.05 55026.88 88888.00 2011-07-14 14:26:22.875 195 12604.02 198.07 55026.88 88888.00 2011-07-14 14:26:23.000 195 12604.08 198.07 55026.88 88888.00 2011-07-14 14:26:23.125 195 12604.12 198.07 55026.88 88888.00 2011-07-14 14:26:23.250 195 12604.17 198.07 55026.88 88888.00 2011-07-14 14:26:23.375 195 12604.15 198.07 55026.85 88888.00 2011-07-14 14:26:23.500 195 12604.10 198.05 55026.82 88888.00 2011-07-14 14:26:23.625 195 12604.08 198.10 55026.85 88888.00 2011-07-14 14:26:23.750 195 12604.15 198.12 55026.85 88888.00 2011-07-14 14:26:23.875 195 12604.17 198.10 55026.85 88888.00 2011-07-14 14:26:24.000 195 12604.08 198.05 55026.85 88888.00 2011-07-14 14:26:24.125 195 12604.10 198.05 55026.90 88888.00 2011-07-14 14:26:24.250 195 12604.08 198.00 55026.85 88888.00 2011-07-14 14:26:24.375 195 12604.12 198.00 55026.82 88888.00 2011-07-14 14:26:24.500 195 12604.10 198.05 55026.85 88888.00 2011-07-14 14:26:24.625 195 12604.12 198.07 55026.85 88888.00 2011-07-14 14:26:24.750 195 12604.15 198.05 55026.85 88888.00 2011-07-14 14:26:24.875 195 12604.17 198.05 55026.85 88888.00 2011-07-14 14:26:25.000 195 12604.10 198.03 55026.80 88888.00 2011-07-14 14:26:25.125 195 12604.08 198.00 55026.80 88888.00 2011-07-14 14:26:25.250 195 12604.12 198.03 55026.82 88888.00 2011-07-14 14:26:25.375 195 12604.12 198.05 55026.82 88888.00 2011-07-14 14:26:25.500 195 12604.10 198.05 55026.88 88888.00 2011-07-14 14:26:25.625 195 12604.10 198.05 55026.88 88888.00 2011-07-14 14:26:25.750 195 12604.10 198.05 55026.85 88888.00 2011-07-14 14:26:25.875 195 12604.10 198.05 55026.85 88888.00 2011-07-14 14:26:26.000 195 12604.08 198.00 55026.82 88888.00 2011-07-14 14:26:26.125 195 12604.05 198.03 55026.85 88888.00 2011-07-14 14:26:26.250 195 12604.02 198.03 55026.85 88888.00 2011-07-14 14:26:26.375 195 12604.02 198.05 55026.82 88888.00 2011-07-14 14:26:26.500 195 12604.00 198.05 55026.85 88888.00 2011-07-14 14:26:26.625 195 12604.02 198.07 55026.85 88888.00 2011-07-14 14:26:26.750 195 12604.02 198.03 55026.82 88888.00 2011-07-14 14:26:26.875 195 12604.02 198.05 55026.82 88888.00 2011-07-14 14:26:27.000 195 12604.00 198.05 55026.80 88888.00 2011-07-14 14:26:27.125 195 12604.02 198.05 55026.82 88888.00 2011-07-14 14:26:27.250 195 12604.05 198.03 55026.80 88888.00 2011-07-14 14:26:27.375 195 12604.05 198.00 55026.78 88888.00 2011-07-14 14:26:27.500 195 12603.98 197.97 55026.78 88888.00 2011-07-14 14:26:27.625 195 12604.00 197.97 55026.82 88888.00 2011-07-14 14:26:27.750 195 12604.02 198.00 55026.82 88888.00 2011-07-14 14:26:27.875 195 12604.02 198.00 55026.80 88888.00 2011-07-14 14:26:28.000 195 12604.00 198.00 55026.80 88888.00 2011-07-14 14:26:28.125 195 12603.98 198.03 55026.78 88888.00 2011-07-14 14:26:28.250 195 12603.98 197.97 55026.78 88888.00 2011-07-14 14:26:28.375 195 12604.00 197.97 55026.80 88888.00 2011-07-14 14:26:28.500 195 12604.00 197.95 55026.80 88888.00 2011-07-14 14:26:28.625 195 12604.00 197.93 55026.78 88888.00 2011-07-14 14:26:28.750 195 12604.02 197.97 55026.78 88888.00 2011-07-14 14:26:28.875 195 12604.05 197.97 55026.78 88888.00 2011-07-14 14:26:29.000 195 12604.05 197.97 55026.78 88888.00 2011-07-14 14:26:29.125 195 12604.05 197.95 55026.80 88888.00 2011-07-14 14:26:29.250 195 12604.05 197.95 55026.78 88888.00 2011-07-14 14:26:29.375 195 12604.10 197.93 55026.78 88888.00 2011-07-14 14:26:29.500 195 12604.15 197.93 55026.78 88888.00 2011-07-14 14:26:29.625 195 12604.08 197.90 55026.78 88888.00 2011-07-14 14:26:29.750 195 12604.02 197.93 55026.78 88888.00 2011-07-14 14:26:29.875 195 12604.00 197.90 55026.75 88888.00 2011-07-14 14:26:30.000 195 12604.00 197.90 55026.78 88888.00 2011-07-14 14:26:30.125 195 12604.02 197.88 55026.75 88888.00 2011-07-14 14:26:30.250 195 12604.05 197.88 55026.75 88888.00 2011-07-14 14:26:30.375 195 12604.12 197.88 55026.78 88888.00 2011-07-14 14:26:30.500 195 12604.10 197.88 55026.78 88888.00 2011-07-14 14:26:30.625 195 12604.10 197.88 55026.78 88888.00 2011-07-14 14:26:30.750 195 12604.10 197.85 55026.78 88888.00 2011-07-14 14:26:30.875 195 12604.08 197.88 55026.80 88888.00 2011-07-14 14:26:31.000 195 12604.02 197.90 55026.78 88888.00 2011-07-14 14:26:31.125 195 12604.02 197.90 55026.80 88888.00 2011-07-14 14:26:31.250 195 12603.95 197.88 55026.75 88888.00 2011-07-14 14:26:31.375 195 12603.98 197.88 55026.78 88888.00 2011-07-14 14:26:31.500 195 12604.02 197.88 55026.80 88888.00 2011-07-14 14:26:31.625 195 12604.05 197.88 55026.75 88888.00 2011-07-14 14:26:31.750 195 12604.00 197.88 55026.75 88888.00 2011-07-14 14:26:31.875 195 12603.98 197.90 55026.78 88888.00 2011-07-14 14:26:32.000 195 12603.95 197.88 55026.75 88888.00 2011-07-14 14:26:32.125 195 12603.95 197.85 55026.75 88888.00 2011-07-14 14:26:32.250 195 12603.95 197.82 55026.75 88888.00 2011-07-14 14:26:32.375 195 12603.98 197.85 55026.78 88888.00 2011-07-14 14:26:32.500 195 12603.98 197.88 55026.80 88888.00 2011-07-14 14:26:32.625 195 12603.95 197.82 55026.75 88888.00 2011-07-14 14:26:32.750 195 12603.88 197.82 55026.75 88888.00 2011-07-14 14:26:32.875 195 12603.90 197.82 55026.78 88888.00 2011-07-14 14:26:33.000 195 12603.90 197.80 55026.78 88888.00 2011-07-14 14:26:33.125 195 12603.85 197.80 55026.75 88888.00 2011-07-14 14:26:33.250 195 12603.83 197.82 55026.75 88888.00 2011-07-14 14:26:33.375 195 12603.92 197.85 55026.78 88888.00 2011-07-14 14:26:33.500 195 12603.98 197.82 55026.80 88888.00 2011-07-14 14:26:33.625 195 12603.98 197.80 55026.78 88888.00 2011-07-14 14:26:33.750 195 12603.95 197.78 55026.78 88888.00 2011-07-14 14:26:33.875 195 12603.90 197.80 55026.78 88888.00 2011-07-14 14:26:34.000 195 12603.95 197.80 55026.78 88888.00 2011-07-14 14:26:34.125 195 12603.95 197.78 55026.78 88888.00 2011-07-14 14:26:34.250 195 12603.90 197.72 55026.75 88888.00 2011-07-14 14:26:34.375 195 12603.90 197.70 55026.72 88888.00 2011-07-14 14:26:34.500 195 12603.85 197.75 55026.75 88888.00 2011-07-14 14:26:34.625 195 12603.90 197.80 55026.78 88888.00 2011-07-14 14:26:34.750 195 12603.98 197.80 55026.75 88888.00 2011-07-14 14:26:34.875 195 12603.92 197.75 55026.75 88888.00 2011-07-14 14:26:35.000 195 12603.88 197.72 55026.75 88888.00 2011-07-14 14:26:35.125 195 12603.90 197.70 55026.72 88888.00 2011-07-14 14:26:35.250 195 12603.90 197.70 55026.72 88888.00 2011-07-14 14:26:35.375 195 12603.95 197.72 55026.72 88888.00 2011-07-14 14:26:35.500 195 12603.90 197.75 55026.75 88888.00 2011-07-14 14:26:35.625 195 12603.90 197.75 55026.75 88888.00 2011-07-14 14:26:35.750 195 12603.92 197.75 55026.78 88888.00 2011-07-14 14:26:35.875 195 12603.90 197.75 55026.78 88888.00 2011-07-14 14:26:36.000 195 12603.88 197.72 55026.75 88888.00 2011-07-14 14:26:36.125 195 12603.90 197.72 55026.75 88888.00 2011-07-14 14:26:36.250 195 12603.95 197.70 55026.75 88888.00 2011-07-14 14:26:36.375 195 12603.98 197.70 55026.75 88888.00 2011-07-14 14:26:36.500 195 12603.92 197.72 55026.78 88888.00 2011-07-14 14:26:36.625 195 12603.92 197.75 55026.75 88888.00 2011-07-14 14:26:36.750 195 12603.92 197.70 55026.75 88888.00 2011-07-14 14:26:36.875 195 12603.90 197.72 55026.75 88888.00 2011-07-14 14:26:37.000 195 12603.92 197.75 55026.75 88888.00 2011-07-14 14:26:37.125 195 12603.92 197.70 55026.75 88888.00 2011-07-14 14:26:37.250 195 12603.85 197.68 55026.72 88888.00 2011-07-14 14:26:37.375 195 12603.83 197.70 55026.75 88888.00 2011-07-14 14:26:37.500 195 12603.80 197.70 55026.75 88888.00 2011-07-14 14:26:37.625 195 12603.90 197.68 55026.75 88888.00 2011-07-14 14:26:37.750 195 12603.90 197.68 55026.72 88888.00 2011-07-14 14:26:37.875 195 12603.88 197.68 55026.72 88888.00 2011-07-14 14:26:38.000 195 12603.85 197.65 55026.70 88888.00 2011-07-14 14:26:38.125 195 12603.88 197.62 55026.72 88888.00 2011-07-14 14:26:38.250 195 12603.85 197.62 55026.72 88888.00 2011-07-14 14:26:38.375 195 12603.88 197.62 55026.72 88888.00 2011-07-14 14:26:38.500 195 12603.85 197.62 55026.72 88888.00 2011-07-14 14:26:38.625 195 12603.80 197.62 55026.72 88888.00 2011-07-14 14:26:38.750 195 12603.80 197.62 55026.78 88888.00 2011-07-14 14:26:38.875 195 12603.85 197.60 55026.78 88888.00 2011-07-14 14:26:39.000 195 12603.88 197.60 55026.75 88888.00 2011-07-14 14:26:39.125 195 12603.80 197.60 55026.75 88888.00 2011-07-14 14:26:39.250 195 12603.75 197.55 55026.72 88888.00 2011-07-14 14:26:39.375 195 12603.80 197.55 55026.75 88888.00 2011-07-14 14:26:39.500 195 12603.85 197.57 55026.75 88888.00 2011-07-14 14:26:39.625 195 12603.85 197.57 55026.78 88888.00 2011-07-14 14:26:39.750 195 12603.88 197.60 55026.78 88888.00 2011-07-14 14:26:39.875 195 12603.88 197.60 55026.80 88888.00 2011-07-14 14:26:40.000 195 12603.83 197.55 55026.75 88888.00 2011-07-14 14:26:40.125 195 12603.73 197.55 55026.75 88888.00 2011-07-14 14:26:40.250 195 12603.73 197.57 55026.75 88888.00 2011-07-14 14:26:40.375 195 12603.80 197.60 55026.75 88888.00 2011-07-14 14:26:40.500 195 12603.75 197.55 55026.72 88888.00 2011-07-14 14:26:40.625 195 12603.73 197.55 55026.72 88888.00 2011-07-14 14:26:40.750 195 12603.75 197.53 55026.72 88888.00 2011-07-14 14:26:40.875 195 12603.80 197.55 55026.72 88888.00 2011-07-14 14:26:41.000 195 12603.83 197.55 55026.72 88888.00 2011-07-14 14:26:41.125 195 12603.88 197.57 55026.72 88888.00 2011-07-14 14:26:41.250 195 12603.85 197.57 55026.75 88888.00 2011-07-14 14:26:41.375 195 12603.85 197.57 55026.75 88888.00 2011-07-14 14:26:41.500 195 12603.80 197.55 55026.72 88888.00 2011-07-14 14:26:41.625 195 12603.77 197.55 55026.72 88888.00 2011-07-14 14:26:41.750 195 12603.75 197.53 55026.78 88888.00 2011-07-14 14:26:41.875 195 12603.73 197.53 55026.72 88888.00 2011-07-14 14:26:42.000 195 12603.70 197.50 55026.70 88888.00 2011-07-14 14:26:42.125 195 12603.73 197.50 55026.72 88888.00 2011-07-14 14:26:42.250 195 12603.65 197.50 55026.68 88888.00 2011-07-14 14:26:42.375 195 12603.67 197.53 55026.70 88888.00 2011-07-14 14:26:42.500 195 12603.73 197.53 55026.70 88888.00 2011-07-14 14:26:42.625 195 12603.75 197.53 55026.68 88888.00 2011-07-14 14:26:42.750 195 12603.73 197.50 55026.70 88888.00 2011-07-14 14:26:42.875 195 12603.70 197.47 55026.72 88888.00 2011-07-14 14:26:43.000 195 12603.70 197.47 55026.70 88888.00 2011-07-14 14:26:43.125 195 12603.67 197.45 55026.70 88888.00 2011-07-14 14:26:43.250 195 12603.67 197.43 55026.70 88888.00 2011-07-14 14:26:43.375 195 12603.67 197.45 55026.68 88888.00 2011-07-14 14:26:43.500 195 12603.73 197.50 55026.68 88888.00 2011-07-14 14:26:43.625 195 12603.70 197.47 55026.68 88888.00 2011-07-14 14:26:43.750 195 12603.70 197.47 55026.70 88888.00 2011-07-14 14:26:43.875 195 12603.70 197.50 55026.72 88888.00 2011-07-14 14:26:44.000 195 12603.70 197.47 55026.68 88888.00 2011-07-14 14:26:44.125 195 12603.67 197.45 55026.65 88888.00 2011-07-14 14:26:44.250 195 12603.62 197.43 55026.68 88888.00 2011-07-14 14:26:44.375 195 12603.70 197.47 55026.70 88888.00 2011-07-14 14:26:44.500 195 12603.73 197.47 55026.70 88888.00 2011-07-14 14:26:44.625 195 12603.73 197.47 55026.68 88888.00 2011-07-14 14:26:44.750 195 12603.65 197.47 55026.68 88888.00 2011-07-14 14:26:44.875 195 12603.67 197.53 55026.65 88888.00 2011-07-14 14:26:45.000 195 12603.75 197.47 55026.65 88888.00 2011-07-14 14:26:45.125 195 12603.70 197.45 55026.68 88888.00 2011-07-14 14:26:45.250 195 12603.62 197.45 55026.68 88888.00 2011-07-14 14:26:45.375 195 12603.60 197.45 55026.68 88888.00 2011-07-14 14:26:45.500 195 12603.60 197.47 55026.65 88888.00 2011-07-14 14:26:45.625 195 12603.62 197.47 55026.68 88888.00 2011-07-14 14:26:45.750 195 12603.65 197.47 55026.68 88888.00 2011-07-14 14:26:45.875 195 12603.60 197.45 55026.68 88888.00 2011-07-14 14:26:46.000 195 12603.60 197.40 55026.65 88888.00 2011-07-14 14:26:46.125 195 12603.58 197.38 55026.65 88888.00 2011-07-14 14:26:46.250 195 12603.60 197.43 55026.70 88888.00 2011-07-14 14:26:46.375 195 12603.62 197.47 55026.70 88888.00 2011-07-14 14:26:46.500 195 12603.62 197.45 55026.68 88888.00 2011-07-14 14:26:46.625 195 12603.58 197.43 55026.65 88888.00 2011-07-14 14:26:46.750 195 12603.55 197.43 55026.68 88888.00 2011-07-14 14:26:46.875 195 12603.55 197.43 55026.65 88888.00 2011-07-14 14:26:47.000 195 12603.55 197.40 55026.65 88888.00 2011-07-14 14:26:47.125 195 12603.58 197.40 55026.62 88888.00 2011-07-14 14:26:47.250 195 12603.58 197.43 55026.60 88888.00 2011-07-14 14:26:47.375 195 12603.62 197.43 55026.62 88888.00 2011-07-14 14:26:47.500 195 12603.62 197.38 55026.65 88888.00 2011-07-14 14:26:47.625 195 12603.62 197.38 55026.62 88888.00 2011-07-14 14:26:47.750 195 12603.67 197.40 55026.62 88888.00 2011-07-14 14:26:47.875 195 12603.67 197.38 55026.62 88888.00 2011-07-14 14:26:48.000 195 12603.60 197.38 55026.62 88888.00 2011-07-14 14:26:48.125 195 12603.62 197.35 55026.65 88888.00 2011-07-14 14:26:48.250 195 12603.50 197.35 55026.60 88888.00 2011-07-14 14:26:48.375 195 12603.50 197.32 55026.57 88888.00 2011-07-14 14:26:48.500 195 12603.55 197.35 55026.60 88888.00 2011-07-14 14:26:48.625 195 12603.60 197.38 55026.62 88888.00 2011-07-14 14:26:48.750 195 12603.65 197.35 55026.62 88888.00 2011-07-14 14:26:48.875 195 12603.62 197.32 55026.62 88888.00 2011-07-14 14:26:49.000 195 12603.58 197.32 55026.60 88888.00 2011-07-14 14:26:49.125 195 12603.58 197.35 55026.62 88888.00 2011-07-14 14:26:49.250 195 12603.50 197.32 55026.62 88888.00 2011-07-14 14:26:49.375 195 12603.55 197.30 55026.62 88888.00 2011-07-14 14:26:49.500 195 12603.58 197.32 55026.62 88888.00 2011-07-14 14:26:49.625 195 12603.55 197.32 55026.62 88888.00 2011-07-14 14:26:49.750 195 12603.52 197.30 55026.65 88888.00 2011-07-14 14:26:49.875 195 12603.42 197.30 55026.62 88888.00 2011-07-14 14:26:50.000 195 12603.42 197.30 55026.62 88888.00 2011-07-14 14:26:50.125 195 12603.48 197.30 55026.62 88888.00 2011-07-14 14:26:50.250 195 12603.50 197.28 55026.60 88888.00 2011-07-14 14:26:50.375 195 12603.52 197.30 55026.62 88888.00 2011-07-14 14:26:50.500 195 12603.55 197.30 55026.60 88888.00 2011-07-14 14:26:50.625 195 12603.55 197.28 55026.60 88888.00 2011-07-14 14:26:50.750 195 12603.58 197.25 55026.60 88888.00 2011-07-14 14:26:50.875 195 12603.55 197.30 55026.62 88888.00 2011-07-14 14:26:51.000 195 12603.52 197.32 55026.60 88888.00 2011-07-14 14:26:51.125 195 12603.45 197.30 55026.62 88888.00 2011-07-14 14:26:51.250 195 12603.50 197.28 55026.62 88888.00 2011-07-14 14:26:51.375 195 12603.50 197.28 55026.60 88888.00 2011-07-14 14:26:51.500 195 12603.45 197.28 55026.60 88888.00 2011-07-14 14:26:51.625 195 12603.45 197.28 55026.62 88888.00 2011-07-14 14:26:51.750 195 12603.50 197.25 55026.65 88888.00 2011-07-14 14:26:51.875 195 12603.52 197.25 55026.60 88888.00 2011-07-14 14:26:52.000 195 12603.50 197.22 55026.60 88888.00 2011-07-14 14:26:52.125 195 12603.48 197.22 55026.57 88888.00 2011-07-14 14:26:52.250 195 12603.42 197.22 55026.60 88888.00 2011-07-14 14:26:52.375 195 12603.42 197.25 55026.57 88888.00 2011-07-14 14:26:52.500 195 12603.45 197.25 55026.57 88888.00 2011-07-14 14:26:52.625 195 12603.52 197.22 55026.55 88888.00 2011-07-14 14:26:52.750 195 12603.50 197.22 55026.55 88888.00 2011-07-14 14:26:52.875 195 12603.40 197.22 55026.55 88888.00 2011-07-14 14:26:53.000 195 12603.40 197.22 55026.55 88888.00 2011-07-14 14:26:53.125 195 12603.38 197.22 55026.55 88888.00 2011-07-14 14:26:53.250 195 12603.35 197.22 55026.57 88888.00 2011-07-14 14:26:53.375 195 12603.40 197.22 55026.60 88888.00 2011-07-14 14:26:53.500 195 12603.48 197.22 55026.57 88888.00 2011-07-14 14:26:53.625 195 12603.48 197.25 55026.55 88888.00 2011-07-14 14:26:53.750 195 12603.40 197.25 55026.57 88888.00 2011-07-14 14:26:53.875 195 12603.30 197.20 55026.57 88888.00 2011-07-14 14:26:54.000 195 12603.30 197.20 55026.53 88888.00 2011-07-14 14:26:54.125 195 12603.35 197.22 55026.60 88888.00 2011-07-14 14:26:54.250 195 12603.38 197.22 55026.60 88888.00 2011-07-14 14:26:54.375 195 12603.40 197.28 55026.57 88888.00 2011-07-14 14:26:54.500 195 12603.45 197.22 55026.55 88888.00 2011-07-14 14:26:54.625 195 12603.45 197.20 55026.55 88888.00 2011-07-14 14:26:54.750 195 12603.45 197.20 55026.55 88888.00 2011-07-14 14:26:54.875 195 12603.50 197.25 55026.57 88888.00 2011-07-14 14:26:55.000 195 12603.50 197.25 55026.57 88888.00 2011-07-14 14:26:55.125 195 12603.48 197.20 55026.57 88888.00 2011-07-14 14:26:55.250 195 12603.50 197.20 55026.55 88888.00 2011-07-14 14:26:55.375 195 12603.52 197.20 55026.53 88888.00 2011-07-14 14:26:55.500 195 12603.48 197.20 55026.55 88888.00 2011-07-14 14:26:55.625 195 12603.45 197.18 55026.53 88888.00 2011-07-14 14:26:55.750 195 12603.45 197.15 55026.55 88888.00 2011-07-14 14:26:55.875 195 12603.45 197.15 55026.55 88888.00 2011-07-14 14:26:56.000 195 12603.40 197.15 55026.53 88888.00 2011-07-14 14:26:56.125 195 12603.40 197.18 55026.53 88888.00 2011-07-14 14:26:56.250 195 12603.42 197.18 55026.55 88888.00 2011-07-14 14:26:56.375 195 12603.50 197.20 55026.55 88888.00 2011-07-14 14:26:56.500 195 12603.48 197.20 55026.53 88888.00 2011-07-14 14:26:56.625 195 12603.42 197.18 55026.55 88888.00 2011-07-14 14:26:56.750 195 12603.40 197.15 55026.53 88888.00 2011-07-14 14:26:56.875 195 12603.35 197.18 55026.53 88888.00 2011-07-14 14:26:57.000 195 12603.38 197.18 55026.50 88888.00 2011-07-14 14:26:57.125 195 12603.35 197.18 55026.53 88888.00 2011-07-14 14:26:57.250 195 12603.30 197.18 55026.53 88888.00 2011-07-14 14:26:57.375 195 12603.33 197.18 55026.55 88888.00 2011-07-14 14:26:57.500 195 12603.30 197.10 55026.50 88888.00 2011-07-14 14:26:57.625 195 12603.27 197.10 55026.50 88888.00 2011-07-14 14:26:57.750 195 12603.25 197.15 55026.53 88888.00 2011-07-14 14:26:57.875 195 12603.27 197.15 55026.53 88888.00 2011-07-14 14:26:58.000 195 12603.35 197.15 55026.50 88888.00 2011-07-14 14:26:58.125 195 12603.38 197.18 55026.53 88888.00 2011-07-14 14:26:58.250 195 12603.35 197.15 55026.50 88888.00 2011-07-14 14:26:58.375 195 12603.35 197.12 55026.50 88888.00 2011-07-14 14:26:58.500 195 12603.27 197.10 55026.50 88888.00 2011-07-14 14:26:58.625 195 12603.27 197.12 55026.50 88888.00 2011-07-14 14:26:58.750 195 12603.25 197.12 55026.50 88888.00 2011-07-14 14:26:58.875 195 12603.27 197.12 55026.50 88888.00 2011-07-14 14:26:59.000 195 12603.30 197.12 55026.50 88888.00 2011-07-14 14:26:59.125 195 12603.33 197.15 55026.50 88888.00 2011-07-14 14:26:59.250 195 12603.27 197.15 55026.53 88888.00 2011-07-14 14:26:59.375 195 12603.23 197.15 55026.50 88888.00 2011-07-14 14:26:59.500 195 12603.20 197.12 55026.47 88888.00 2011-07-14 14:26:59.625 195 12603.23 197.12 55026.45 88888.00 2011-07-14 14:26:59.750 195 12603.27 197.15 55026.53 88888.00 2011-07-14 14:26:59.875 195 12603.33 197.15 55026.53 88888.00 2011-07-14 14:27:00.000 195 12603.30 197.10 55026.50 88888.00 2011-07-14 14:27:00.125 195 12603.30 197.12 55026.50 88888.00 2011-07-14 14:27:00.250 195 12603.30 197.15 55026.45 88888.00 2011-07-14 14:27:00.375 195 12603.30 197.20 55026.47 88888.00 2011-07-14 14:27:00.500 195 12603.27 197.18 55026.50 88888.00 2011-07-14 14:27:00.625 195 12603.30 197.18 55026.53 88888.00 2011-07-14 14:27:00.750 195 12603.30 197.15 55026.50 88888.00 2011-07-14 14:27:00.875 195 12603.33 197.12 55026.47 88888.00 2011-07-14 14:27:01.000 195 12603.40 197.15 55026.50 88888.00 2011-07-14 14:27:01.125 195 12603.38 197.15 55026.50 88888.00 2011-07-14 14:27:01.250 195 12603.30 197.15 55026.47 88888.00 2011-07-14 14:27:01.375 195 12603.33 197.15 55026.47 88888.00 2011-07-14 14:27:01.500 195 12603.35 197.15 55026.50 88888.00 2011-07-14 14:27:01.625 195 12603.35 197.15 55026.47 88888.00 2011-07-14 14:27:01.750 195 12603.33 197.12 55026.45 88888.00 2011-07-14 14:27:01.875 195 12603.35 197.15 55026.50 88888.00 2011-07-14 14:27:02.000 195 12603.27 197.15 55026.47 88888.00 2011-07-14 14:27:02.125 195 12603.25 197.12 55026.50 88888.00 2011-07-14 14:27:02.250 195 12603.23 197.10 55026.47 88888.00 2011-07-14 14:27:02.375 195 12603.23 197.12 55026.47 88888.00 2011-07-14 14:27:02.500 195 12603.20 197.12 55026.47 88888.00 2011-07-14 14:27:02.625 195 12603.23 197.15 55026.47 88888.00 2011-07-14 14:27:02.750 195 12603.23 197.12 55026.50 88888.00 2011-07-14 14:27:02.875 195 12603.20 197.12 55026.50 88888.00 2011-07-14 14:27:03.000 195 12603.23 197.10 55026.47 88888.00 2011-07-14 14:27:03.125 195 12603.12 197.10 55026.47 88888.00 2011-07-14 14:27:03.250 195 12603.12 197.07 55026.47 88888.00 2011-07-14 14:27:03.375 195 12603.17 197.10 55026.50 88888.00 2011-07-14 14:27:03.500 195 12603.17 197.18 55026.53 88888.00 2011-07-14 14:27:03.625 195 12603.12 197.12 55026.50 88888.00 2011-07-14 14:27:03.750 195 12603.12 197.12 55026.50 88888.00 2011-07-14 14:27:03.875 195 12603.10 197.12 55026.47 88888.00 2011-07-14 14:27:04.000 195 12603.10 197.12 55026.50 88888.00 2011-07-14 14:27:04.125 195 12603.15 197.18 55026.53 88888.00 2011-07-14 14:27:04.250 195 12603.08 197.15 55026.50 88888.00 2011-07-14 14:27:04.375 195 12603.05 197.18 55026.50 88888.00 2011-07-14 14:27:04.500 195 12603.00 197.12 55026.47 88888.00 2011-07-14 14:27:04.625 195 12602.98 197.12 55026.47 88888.00 2011-07-14 14:27:04.750 195 12602.98 197.15 55026.47 88888.00 2011-07-14 14:27:04.875 195 12603.05 197.12 55026.47 88888.00 2011-07-14 14:27:05.000 195 12603.05 197.10 55026.45 88888.00 2011-07-14 14:27:05.125 195 12603.05 197.12 55026.45 88888.00 2011-07-14 14:27:05.250 195 12603.00 197.15 55026.50 88888.00 2011-07-14 14:27:05.375 195 12603.02 197.15 55026.50 88888.00 2011-07-14 14:27:05.500 195 12603.10 197.15 55026.47 88888.00 2011-07-14 14:27:05.625 195 12603.15 197.18 55026.47 88888.00 2011-07-14 14:27:05.750 195 12603.15 197.20 55026.47 88888.00 2011-07-14 14:27:05.875 195 12603.08 197.18 55026.50 88888.00 2011-07-14 14:27:06.000 195 12603.02 197.15 55026.47 88888.00 2011-07-14 14:27:06.125 195 12603.02 197.12 55026.47 88888.00 2011-07-14 14:27:06.250 195 12603.02 197.12 55026.45 88888.00 2011-07-14 14:27:06.375 195 12603.02 197.12 55026.45 88888.00 2011-07-14 14:27:06.500 195 12603.08 197.15 55026.45 88888.00 2011-07-14 14:27:06.625 195 12603.08 197.18 55026.45 88888.00 2011-07-14 14:27:06.750 195 12603.02 197.15 55026.47 88888.00 2011-07-14 14:27:06.875 195 12602.98 197.15 55026.47 88888.00 2011-07-14 14:27:07.000 195 12602.98 197.12 55026.45 88888.00 2011-07-14 14:27:07.125 195 12602.92 197.12 55026.45 88888.00 2011-07-14 14:27:07.250 195 12602.95 197.10 55026.43 88888.00 2011-07-14 14:27:07.375 195 12603.00 197.12 55026.45 88888.00 2011-07-14 14:27:07.500 195 12603.05 197.10 55026.45 88888.00 2011-07-14 14:27:07.625 195 12603.00 197.07 55026.45 88888.00 2011-07-14 14:27:07.750 195 12603.00 197.10 55026.45 88888.00 2011-07-14 14:27:07.875 195 12603.00 197.10 55026.45 88888.00 2011-07-14 14:27:08.000 195 12602.98 197.10 55026.45 88888.00 2011-07-14 14:27:08.125 195 12602.98 197.10 55026.43 88888.00 2011-07-14 14:27:08.250 195 12602.92 197.05 55026.43 88888.00 2011-07-14 14:27:08.375 195 12602.95 197.10 55026.45 88888.00 2011-07-14 14:27:08.500 195 12602.98 197.12 55026.43 88888.00 2011-07-14 14:27:08.625 195 12602.92 197.07 55026.43 88888.00 2011-07-14 14:27:08.750 195 12602.90 197.10 55026.45 88888.00 2011-07-14 14:27:08.875 195 12602.90 197.12 55026.45 88888.00 2011-07-14 14:27:09.000 195 12602.88 197.12 55026.43 88888.00 2011-07-14 14:27:09.125 195 12602.85 197.12 55026.45 88888.00 2011-07-14 14:27:09.250 195 12602.85 197.10 55026.45 88888.00 2011-07-14 14:27:09.375 195 12602.80 197.07 55026.45 88888.00 2011-07-14 14:27:09.500 195 12602.77 197.12 55026.45 88888.00 2011-07-14 14:27:09.625 195 12602.88 197.12 55026.50 88888.00 2011-07-14 14:27:09.750 195 12602.88 197.15 55026.45 88888.00 2011-07-14 14:27:09.875 195 12602.83 197.15 55026.45 88888.00 2011-07-14 14:27:10.000 195 12602.83 197.12 55026.45 88888.00 2011-07-14 14:27:10.125 195 12602.85 197.10 55026.45 88888.00 2011-07-14 14:27:10.250 195 12602.77 197.12 55026.45 88888.00 2011-07-14 14:27:10.375 195 12602.77 197.12 55026.45 88888.00 2011-07-14 14:27:10.500 195 12602.75 197.12 55026.45 88888.00 2011-07-14 14:27:10.625 195 12602.70 197.05 55026.43 88888.00 2011-07-14 14:27:10.750 195 12602.67 197.05 55026.45 88888.00 2011-07-14 14:27:10.875 195 12602.70 197.10 55026.47 88888.00 2011-07-14 14:27:11.000 195 12602.70 197.12 55026.45 88888.00 2011-07-14 14:27:11.125 195 12602.75 197.12 55026.45 88888.00 2011-07-14 14:27:11.250 195 12602.73 197.12 55026.45 88888.00 2011-07-14 14:27:11.375 195 12602.75 197.12 55026.47 88888.00 2011-07-14 14:27:11.500 195 12602.75 197.12 55026.47 88888.00 2011-07-14 14:27:11.625 195 12602.75 197.10 55026.45 88888.00 2011-07-14 14:27:11.750 195 12602.75 197.07 55026.43 88888.00 2011-07-14 14:27:11.875 195 12602.75 197.10 55026.43 88888.00 2011-07-14 14:27:12.000 195 12602.70 197.10 55026.40 88888.00 2011-07-14 14:27:12.125 195 12602.70 197.10 55026.43 88888.00 2011-07-14 14:27:12.250 195 12602.73 197.10 55026.43 88888.00 2011-07-14 14:27:12.375 195 12602.80 197.12 55026.43 88888.00 2011-07-14 14:27:12.500 195 12602.75 197.10 55026.43 88888.00 2011-07-14 14:27:12.625 195 12602.77 197.10 55026.43 88888.00 2011-07-14 14:27:12.750 195 12602.80 197.10 55026.43 88888.00 2011-07-14 14:27:12.875 195 12602.77 197.10 55026.43 88888.00 2011-07-14 14:27:13.000 195 12602.70 197.07 55026.40 88888.00 2011-07-14 14:27:13.125 195 12602.73 197.07 55026.40 88888.00 2011-07-14 14:27:13.250 195 12602.77 197.10 55026.43 88888.00 2011-07-14 14:27:13.375 195 12602.75 197.10 55026.43 88888.00 2011-07-14 14:27:13.500 195 12602.67 197.10 55026.38 88888.00 2011-07-14 14:27:13.625 195 12602.70 197.05 55026.40 88888.00 2011-07-14 14:27:13.750 195 12602.70 197.10 55026.40 88888.00 2011-07-14 14:27:13.875 195 12602.70 197.07 55026.43 88888.00 2011-07-14 14:27:14.000 195 12602.75 197.07 55026.40 88888.00 2011-07-14 14:27:14.125 195 12602.73 197.05 55026.40 88888.00 2011-07-14 14:27:14.250 195 12602.75 197.00 55026.40 88888.00 2011-07-14 14:27:14.375 195 12602.83 197.00 55026.38 88888.00 2011-07-14 14:27:14.500 195 12602.80 197.03 55026.40 88888.00 2011-07-14 14:27:14.625 195 12602.85 197.07 55026.40 88888.00 2011-07-14 14:27:14.750 195 12602.83 197.03 55026.38 88888.00 2011-07-14 14:27:14.875 195 12602.83 197.05 55026.40 88888.00 2011-07-14 14:27:15.000 195 12602.85 197.05 55026.40 88888.00 2011-07-14 14:27:15.125 195 12602.83 197.05 55026.38 88888.00 2011-07-14 14:27:15.250 195 12602.77 197.03 55026.38 88888.00 2011-07-14 14:27:15.375 195 12602.80 197.05 55026.38 88888.00 2011-07-14 14:27:15.500 195 12602.80 197.05 55026.38 88888.00 2011-07-14 14:27:15.625 195 12602.75 197.05 55026.40 88888.00 2011-07-14 14:27:15.750 195 12602.73 197.03 55026.38 88888.00 2011-07-14 14:27:15.875 195 12602.73 197.03 55026.38 88888.00 2011-07-14 14:27:16.000 195 12602.77 197.03 55026.38 88888.00 2011-07-14 14:27:16.125 195 12602.73 197.05 55026.40 88888.00 2011-07-14 14:27:16.250 195 12602.65 197.03 55026.40 88888.00 2011-07-14 14:27:16.375 195 12602.65 197.05 55026.38 88888.00 2011-07-14 14:27:16.500 195 12602.60 197.05 55026.40 88888.00 2011-07-14 14:27:16.625 195 12602.60 197.07 55026.38 88888.00 2011-07-14 14:27:16.750 195 12602.65 197.07 55026.38 88888.00 2011-07-14 14:27:16.875 195 12602.62 197.07 55026.38 88888.00 2011-07-14 14:27:17.000 195 12602.65 197.07 55026.40 88888.00 2011-07-14 14:27:17.125 195 12602.62 197.05 55026.38 88888.00 2011-07-14 14:27:17.250 195 12602.58 197.03 55026.38 88888.00 2011-07-14 14:27:17.375 195 12602.58 197.07 55026.38 88888.00 2011-07-14 14:27:17.500 195 12602.55 197.07 55026.40 88888.00 2011-07-14 14:27:17.625 195 12602.55 197.10 55026.38 88888.00 2011-07-14 14:27:17.750 195 12602.52 197.10 55026.40 88888.00 2011-07-14 14:27:17.875 195 12602.55 197.10 55026.40 88888.00 2011-07-14 14:27:18.000 195 12602.60 197.07 55026.40 88888.00 2011-07-14 14:27:18.125 195 12602.58 197.10 55026.38 88888.00 2011-07-14 14:27:18.250 195 12602.58 197.10 55026.38 88888.00 2011-07-14 14:27:18.375 195 12602.58 197.12 55026.38 88888.00 2011-07-14 14:27:18.500 195 12602.55 197.12 55026.38 88888.00 2011-07-14 14:27:18.625 195 12602.50 197.07 55026.38 88888.00 2011-07-14 14:27:18.750 195 12602.52 197.10 55026.38 88888.00 2011-07-14 14:27:18.875 195 12602.55 197.12 55026.38 88888.00 2011-07-14 14:27:19.000 195 12602.55 197.07 55026.32 88888.00 2011-07-14 14:27:19.125 195 12602.52 197.07 55026.35 88888.00 2011-07-14 14:27:19.250 195 12602.48 197.05 55026.35 88888.00 2011-07-14 14:27:19.375 195 12602.52 197.05 55026.32 88888.00 2011-07-14 14:27:19.500 195 12602.58 197.07 55026.32 88888.00 2011-07-14 14:27:19.625 195 12602.55 197.05 55026.32 88888.00 2011-07-14 14:27:19.750 195 12602.55 197.03 55026.32 88888.00 2011-07-14 14:27:19.875 195 12602.58 197.03 55026.35 88888.00 2011-07-14 14:27:20.000 195 12602.55 197.07 55026.35 88888.00 2011-07-14 14:27:20.125 195 12602.55 197.07 55026.35 88888.00 2011-07-14 14:27:20.250 195 12602.52 197.07 55026.35 88888.00 2011-07-14 14:27:20.375 195 12602.52 197.07 55026.35 88888.00 2011-07-14 14:27:20.500 195 12602.48 197.07 55026.35 88888.00 2011-07-14 14:27:20.625 195 12602.50 197.07 55026.35 88888.00 2011-07-14 14:27:20.750 195 12602.48 197.05 55026.35 88888.00 2011-07-14 14:27:20.875 195 12602.50 197.05 55026.38 88888.00 2011-07-14 14:27:21.000 195 12602.50 197.05 55026.35 88888.00 2011-07-14 14:27:21.125 195 12602.48 197.03 55026.35 88888.00 2011-07-14 14:27:21.250 195 12602.48 197.03 55026.35 88888.00 2011-07-14 14:27:21.375 195 12602.50 197.05 55026.35 88888.00 2011-07-14 14:27:21.500 195 12602.48 197.05 55026.35 88888.00 2011-07-14 14:27:21.625 195 12602.50 197.07 55026.35 88888.00 2011-07-14 14:27:21.750 195 12602.52 197.07 55026.32 88888.00 2011-07-14 14:27:21.875 195 12602.55 197.07 55026.32 88888.00 2011-07-14 14:27:22.000 195 12602.55 197.07 55026.32 88888.00 2011-07-14 14:27:22.125 195 12602.55 197.07 55026.30 88888.00 2011-07-14 14:27:22.250 195 12602.45 197.03 55026.32 88888.00 2011-07-14 14:27:22.375 195 12602.42 197.10 55026.32 88888.00 2011-07-14 14:27:22.500 195 12602.42 197.12 55026.32 88888.00 2011-07-14 14:27:22.625 195 12602.38 197.10 55026.32 88888.00 2011-07-14 14:27:22.750 195 12602.35 197.05 55026.32 88888.00 2011-07-14 14:27:22.875 195 12602.40 197.05 55026.30 88888.00 2011-07-14 14:27:23.000 195 12602.48 197.07 55026.30 88888.00 2011-07-14 14:27:23.125 195 12602.48 197.10 55026.35 88888.00 2011-07-14 14:27:23.250 195 12602.42 197.05 55026.32 88888.00 2011-07-14 14:27:23.375 195 12602.40 197.07 55026.30 88888.00 2011-07-14 14:27:23.500 195 12602.42 197.05 55026.30 88888.00 2011-07-14 14:27:23.625 195 12602.50 197.07 55026.32 88888.00 2011-07-14 14:27:23.750 195 12602.48 197.12 55026.32 88888.00 2011-07-14 14:27:23.875 195 12602.45 197.10 55026.32 88888.00 2011-07-14 14:27:24.000 195 12602.40 197.05 55026.28 88888.00 2011-07-14 14:27:24.125 195 12602.42 197.05 55026.28 88888.00 2011-07-14 14:27:24.250 195 12602.40 197.05 55026.30 88888.00 2011-07-14 14:27:24.375 195 12602.40 197.07 55026.30 88888.00 2011-07-14 14:27:24.500 195 12602.38 197.07 55026.32 88888.00 2011-07-14 14:27:24.625 195 12602.33 197.07 55026.28 88888.00 2011-07-14 14:27:24.750 195 12602.38 197.12 55026.30 88888.00 2011-07-14 14:27:24.875 195 12602.40 197.12 55026.30 88888.00 2011-07-14 14:27:25.000 195 12602.38 197.10 55026.28 88888.00 2011-07-14 14:27:25.125 195 12602.35 197.07 55026.30 88888.00 2011-07-14 14:27:25.250 195 12602.35 197.05 55026.32 88888.00 2011-07-14 14:27:25.375 195 12602.38 197.07 55026.30 88888.00 2011-07-14 14:27:25.500 195 12602.40 197.05 55026.28 88888.00 2011-07-14 14:27:25.625 195 12602.38 197.03 55026.28 88888.00 2011-07-14 14:27:25.750 195 12602.35 197.05 55026.32 88888.00 2011-07-14 14:27:25.875 195 12602.27 197.05 55026.32 88888.00 2011-07-14 14:27:26.000 195 12602.30 197.03 55026.28 88888.00 2011-07-14 14:27:26.125 195 12602.27 197.00 55026.30 88888.00 2011-07-14 14:27:26.250 195 12602.25 197.00 55026.30 88888.00 2011-07-14 14:27:26.375 195 12602.25 197.05 55026.32 88888.00 2011-07-14 14:27:26.500 195 12602.23 197.05 55026.32 88888.00 2011-07-14 14:27:26.625 195 12602.20 197.07 55026.30 88888.00 2011-07-14 14:27:26.750 195 12602.15 197.10 55026.28 88888.00 2011-07-14 14:27:26.875 195 12602.20 197.07 55026.28 88888.00 2011-07-14 14:27:27.000 195 12602.23 197.05 55026.28 88888.00 2011-07-14 14:27:27.125 195 12602.23 197.03 55026.30 88888.00 2011-07-14 14:27:27.250 195 12602.20 197.03 55026.28 88888.00 2011-07-14 14:27:27.375 195 12602.25 197.07 55026.30 88888.00 2011-07-14 14:27:27.500 195 12602.30 197.07 55026.28 88888.00 2011-07-14 14:27:27.625 195 12602.27 197.07 55026.28 88888.00 2011-07-14 14:27:27.750 195 12602.20 197.05 55026.28 88888.00 2011-07-14 14:27:27.875 195 12602.17 197.05 55026.25 88888.00 2011-07-14 14:27:28.000 195 12602.20 197.05 55026.28 88888.00 2011-07-14 14:27:28.125 195 12602.25 197.05 55026.30 88888.00 2011-07-14 14:27:28.250 195 12602.30 197.05 55026.30 88888.00 2011-07-14 14:27:28.375 195 12602.20 197.10 55026.30 88888.00 2011-07-14 14:27:28.500 195 12602.17 197.07 55026.28 88888.00 2011-07-14 14:27:28.625 195 12602.23 197.07 55026.28 88888.00 2011-07-14 14:27:28.750 195 12602.25 197.10 55026.28 88888.00 2011-07-14 14:27:28.875 195 12602.23 197.10 55026.28 88888.00 2011-07-14 14:27:29.000 195 12602.23 197.12 55026.28 88888.00 2011-07-14 14:27:29.125 195 12602.25 197.07 55026.25 88888.00 2011-07-14 14:27:29.250 195 12602.17 197.05 55026.25 88888.00 2011-07-14 14:27:29.375 195 12602.12 197.03 55026.25 88888.00 2011-07-14 14:27:29.500 195 12602.10 197.07 55026.28 88888.00 2011-07-14 14:27:29.625 195 12602.12 197.05 55026.25 88888.00 2011-07-14 14:27:29.750 195 12602.15 197.03 55026.22 88888.00 2011-07-14 14:27:29.875 195 12602.10 197.07 55026.25 88888.00 2011-07-14 14:27:30.000 195 12602.12 197.07 55026.22 88888.00 2011-07-14 14:27:30.125 195 12602.17 197.05 55026.22 88888.00 2011-07-14 14:27:30.250 195 12602.10 197.03 55026.22 88888.00 2011-07-14 14:27:30.375 195 12602.05 197.05 55026.22 88888.00 2011-07-14 14:27:30.500 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:30.625 195 12602.10 197.07 55026.22 88888.00 2011-07-14 14:27:30.750 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:30.875 195 12602.10 197.05 55026.20 88888.00 2011-07-14 14:27:31.000 195 12602.12 197.05 55026.20 88888.00 2011-07-14 14:27:31.125 195 12602.10 197.05 55026.22 88888.00 2011-07-14 14:27:31.250 195 12602.10 197.07 55026.25 88888.00 2011-07-14 14:27:31.375 195 12602.17 197.10 55026.22 88888.00 2011-07-14 14:27:31.500 195 12602.20 197.12 55026.22 88888.00 2011-07-14 14:27:31.625 195 12602.17 197.10 55026.22 88888.00 2011-07-14 14:27:31.750 195 12602.15 197.10 55026.22 88888.00 2011-07-14 14:27:31.875 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:32.000 195 12602.08 197.05 55026.22 88888.00 2011-07-14 14:27:32.125 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:32.250 195 12602.10 197.07 55026.22 88888.00 2011-07-14 14:27:32.375 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:32.500 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:32.625 195 12602.12 197.03 55026.22 88888.00 2011-07-14 14:27:32.750 195 12602.12 197.03 55026.20 88888.00 2011-07-14 14:27:32.875 195 12602.12 197.05 55026.18 88888.00 2011-07-14 14:27:33.000 195 12602.08 197.05 55026.18 88888.00 2011-07-14 14:27:33.125 195 12602.05 197.03 55026.20 88888.00 2011-07-14 14:27:33.250 195 12602.05 197.03 55026.20 88888.00 2011-07-14 14:27:33.375 195 12602.08 197.05 55026.20 88888.00 2011-07-14 14:27:33.500 195 12602.08 197.07 55026.22 88888.00 2011-07-14 14:27:33.625 195 12602.05 197.05 55026.22 88888.00 2011-07-14 14:27:33.750 195 12602.05 197.05 55026.25 88888.00 2011-07-14 14:27:33.875 195 12602.02 197.03 55026.20 88888.00 2011-07-14 14:27:34.000 195 12602.05 197.00 55026.18 88888.00 2011-07-14 14:27:34.125 195 12602.08 197.03 55026.18 88888.00 2011-07-14 14:27:34.250 195 12602.10 197.03 55026.18 88888.00 2011-07-14 14:27:34.375 195 12602.08 197.05 55026.18 88888.00 2011-07-14 14:27:34.500 195 12602.02 197.05 55026.18 88888.00 2011-07-14 14:27:34.625 195 12602.00 197.03 55026.18 88888.00 2011-07-14 14:27:34.750 195 12602.02 197.00 55026.20 88888.00 2011-07-14 14:27:34.875 195 12602.08 197.03 55026.18 88888.00 2011-07-14 14:27:35.000 195 12602.08 197.03 55026.18 88888.00 2011-07-14 14:27:35.125 195 12602.08 197.03 55026.15 88888.00 2011-07-14 14:27:35.250 195 12602.08 197.03 55026.18 88888.00 2011-07-14 14:27:35.375 195 12602.08 197.05 55026.18 88888.00 2011-07-14 14:27:35.500 195 12602.05 197.05 55026.18 88888.00 2011-07-14 14:27:35.625 195 12602.05 197.05 55026.18 88888.00 2011-07-14 14:27:35.750 195 12602.10 197.05 55026.15 88888.00 2011-07-14 14:27:35.875 195 12602.12 197.07 55026.15 88888.00 2011-07-14 14:27:36.000 195 12602.10 197.00 55026.12 88888.00 2011-07-14 14:27:36.125 195 12602.05 197.03 55026.15 88888.00 2011-07-14 14:27:36.250 195 12602.05 197.03 55026.18 88888.00 2011-07-14 14:27:36.375 195 12602.08 197.03 55026.18 88888.00 2011-07-14 14:27:36.500 195 12602.10 197.03 55026.15 88888.00 2011-07-14 14:27:36.625 195 12602.10 197.00 55026.12 88888.00 2011-07-14 14:27:36.750 195 12602.10 196.97 55026.12 88888.00 2011-07-14 14:27:36.875 195 12602.10 197.00 55026.15 88888.00 2011-07-14 14:27:37.000 195 12602.08 197.05 55026.15 88888.00 2011-07-14 14:27:37.125 195 12602.10 197.05 55026.12 88888.00 2011-07-14 14:27:37.250 195 12602.08 197.03 55026.15 88888.00 2011-07-14 14:27:37.375 195 12602.02 197.05 55026.18 88888.00 2011-07-14 14:27:37.500 195 12602.02 197.07 55026.12 88888.00 2011-07-14 14:27:37.625 195 12602.08 197.05 55026.10 88888.00 2011-07-14 14:27:37.750 195 12602.02 197.05 55026.12 88888.00 2011-07-14 14:27:37.875 195 12601.95 197.03 55026.12 88888.00 2011-07-14 14:27:38.000 195 12601.90 197.00 55026.10 88888.00 2011-07-14 14:27:38.125 195 12601.92 197.03 55026.10 88888.00 2011-07-14 14:27:38.250 195 12601.98 197.03 55026.10 88888.00 2011-07-14 14:27:38.375 195 12602.02 197.05 55026.12 88888.00 2011-07-14 14:27:38.500 195 12602.02 197.05 55026.12 88888.00 2011-07-14 14:27:38.625 195 12601.98 197.03 55026.15 88888.00 2011-07-14 14:27:38.750 195 12601.92 197.03 55026.12 88888.00 2011-07-14 14:27:38.875 195 12601.92 197.03 55026.12 88888.00 2011-07-14 14:27:39.000 195 12601.98 197.00 55026.10 88888.00 2011-07-14 14:27:39.125 195 12601.92 197.00 55026.10 88888.00 2011-07-14 14:27:39.250 195 12601.88 196.97 55026.10 88888.00 2011-07-14 14:27:39.375 195 12601.90 197.03 55026.15 88888.00 2011-07-14 14:27:39.500 195 12601.90 197.05 55026.15 88888.00 2011-07-14 14:27:39.625 195 12601.90 197.07 55026.15 88888.00 2011-07-14 14:27:39.750 195 12601.85 197.07 55026.15 88888.00 2011-07-14 14:27:39.875 195 12601.85 197.07 55026.15 88888.00 2011-07-14 14:27:40.000 195 12601.83 197.05 55026.12 88888.00 2011-07-14 14:27:40.125 195 12601.85 197.03 55026.12 88888.00 2011-07-14 14:27:40.250 195 12601.83 197.03 55026.15 88888.00 2011-07-14 14:27:40.375 195 12601.80 197.05 55026.15 88888.00 2011-07-14 14:27:40.500 195 12601.80 197.07 55026.12 88888.00 2011-07-14 14:27:40.625 195 12601.83 197.05 55026.12 88888.00 2011-07-14 14:27:40.750 195 12601.83 197.00 55026.07 88888.00 2011-07-14 14:27:40.875 195 12601.88 197.03 55026.07 88888.00 2011-07-14 14:27:41.000 195 12601.85 197.03 55026.07 88888.00 2011-07-14 14:27:41.125 195 12601.77 197.03 55026.07 88888.00 2011-07-14 14:27:41.250 195 12601.77 197.00 55026.12 88888.00 2011-07-14 14:27:41.375 195 12601.83 197.00 55026.12 88888.00 2011-07-14 14:27:41.500 195 12601.77 197.00 55026.10 88888.00 2011-07-14 14:27:41.625 195 12601.77 197.05 55026.12 88888.00 2011-07-14 14:27:41.750 195 12601.77 197.05 55026.12 88888.00 2011-07-14 14:27:41.875 195 12601.80 197.03 55026.10 88888.00 2011-07-14 14:27:42.000 195 12601.88 197.03 55026.05 88888.00 2011-07-14 14:27:42.125 195 12601.85 197.03 55026.07 88888.00 2011-07-14 14:27:42.250 195 12601.80 196.97 55026.07 88888.00 2011-07-14 14:27:42.375 195 12601.80 197.03 55026.07 88888.00 2011-07-14 14:27:42.500 195 12601.80 197.00 55026.05 88888.00 2011-07-14 14:27:42.625 195 12601.83 197.00 55026.07 88888.00 2011-07-14 14:27:42.750 195 12601.83 196.97 55026.07 88888.00 2011-07-14 14:27:42.875 195 12601.77 196.97 55026.07 88888.00 2011-07-14 14:27:43.000 195 12601.75 197.03 55026.10 88888.00 2011-07-14 14:27:43.125 195 12601.83 197.00 55026.10 88888.00 2011-07-14 14:27:43.250 195 12601.77 197.00 55026.07 88888.00 2011-07-14 14:27:43.375 195 12601.80 197.03 55026.07 88888.00 2011-07-14 14:27:43.500 195 12601.77 197.03 55026.05 88888.00 2011-07-14 14:27:43.625 195 12601.77 197.03 55026.05 88888.00 2011-07-14 14:27:43.750 195 12601.80 197.03 55026.05 88888.00 2011-07-14 14:27:43.875 195 12601.88 197.05 55026.05 88888.00 2011-07-14 14:27:44.000 195 12601.83 197.03 55026.03 88888.00 2011-07-14 14:27:44.125 195 12601.83 196.97 55026.00 88888.00 2011-07-14 14:27:44.250 195 12601.83 196.95 55026.00 88888.00 2011-07-14 14:27:44.375 195 12601.85 196.97 55026.05 88888.00 2011-07-14 14:27:44.500 195 12601.83 197.03 55026.05 88888.00 2011-07-14 14:27:44.625 195 12601.83 197.00 55026.03 88888.00 2011-07-14 14:27:44.750 195 12601.77 196.97 55026.00 88888.00 2011-07-14 14:27:44.875 195 12601.80 196.97 55025.97 88888.00 2011-07-14 14:27:45.000 195 12601.83 196.95 55025.97 88888.00 2011-07-14 14:27:45.125 195 12601.77 196.95 55026.03 88888.00 2011-07-14 14:27:45.250 195 12601.75 196.93 55026.00 88888.00 2011-07-14 14:27:45.375 195 12601.80 196.97 55026.03 88888.00 2011-07-14 14:27:45.500 195 12601.85 197.00 55026.03 88888.00 2011-07-14 14:27:45.625 195 12601.80 196.95 55026.03 88888.00 2011-07-14 14:27:45.750 195 12601.85 196.95 55026.00 88888.00 2011-07-14 14:27:45.875 195 12601.90 196.97 55026.00 88888.00 2011-07-14 14:27:46.000 195 12601.92 196.95 55026.00 88888.00 2011-07-14 14:27:46.125 195 12601.90 196.97 55026.00 88888.00 2011-07-14 14:27:46.250 195 12601.83 196.95 55026.00 88888.00 2011-07-14 14:27:46.375 195 12601.83 196.95 55025.97 88888.00 2011-07-14 14:27:46.500 195 12601.85 196.95 55026.00 88888.00 2011-07-14 14:27:46.625 195 12601.88 196.93 55026.00 88888.00 2011-07-14 14:27:46.750 195 12601.85 196.93 55026.00 88888.00 2011-07-14 14:27:46.875 195 12601.88 196.93 55025.97 88888.00 2011-07-14 14:27:47.000 195 12601.88 196.90 55025.97 88888.00 2011-07-14 14:27:47.125 195 12601.88 196.90 55025.97 88888.00 2011-07-14 14:27:47.250 195 12601.80 196.88 55025.97 88888.00 2011-07-14 14:27:47.375 195 12601.77 196.88 55025.97 88888.00 2011-07-14 14:27:47.500 195 12601.75 196.88 55026.00 88888.00 2011-07-14 14:27:47.625 195 12601.80 196.90 55026.00 88888.00 2011-07-14 14:27:47.750 195 12601.83 196.90 55026.00 88888.00 2011-07-14 14:27:47.875 195 12601.77 196.90 55025.97 88888.00 2011-07-14 14:27:48.000 195 12601.80 196.90 55025.95 88888.00 2011-07-14 14:27:48.125 195 12601.80 196.88 55025.95 88888.00 2011-07-14 14:27:48.250 195 12601.77 196.90 55025.95 88888.00 2011-07-14 14:27:48.375 195 12601.83 196.90 55025.97 88888.00 2011-07-14 14:27:48.500 195 12601.80 196.90 55025.97 88888.00 2011-07-14 14:27:48.625 195 12601.80 196.93 55026.00 88888.00 2011-07-14 14:27:48.750 195 12601.80 196.93 55026.00 88888.00 2011-07-14 14:27:48.875 195 12601.80 196.90 55026.00 88888.00 2011-07-14 14:27:49.000 195 12601.80 196.90 55025.97 88888.00 2011-07-14 14:27:49.125 195 12601.80 196.88 55025.95 88888.00 2011-07-14 14:27:49.250 195 12601.77 196.88 55026.00 88888.00 2011-07-14 14:27:49.375 195 12601.73 196.88 55025.97 88888.00 2011-07-14 14:27:49.500 195 12601.70 196.85 55026.00 88888.00 2011-07-14 14:27:49.625 195 12601.73 196.88 55025.97 88888.00 2011-07-14 14:27:49.750 195 12601.75 196.90 55025.97 88888.00 2011-07-14 14:27:49.875 195 12601.75 196.90 55025.97 88888.00 2011-07-14 14:27:50.000 195 12601.75 196.90 55025.97 88888.00 2011-07-14 14:27:50.125 195 12601.75 196.90 55026.00 88888.00 2011-07-14 14:27:50.250 195 12601.70 196.88 55025.97 88888.00 2011-07-14 14:27:50.375 195 12601.75 196.88 55025.95 88888.00 2011-07-14 14:27:50.500 195 12601.75 196.85 55025.90 88888.00 2011-07-14 14:27:50.625 195 12601.70 196.82 55025.90 88888.00 2011-07-14 14:27:50.750 195 12601.75 196.85 55025.95 88888.00 2011-07-14 14:27:50.875 195 12601.73 196.90 55025.97 88888.00 2011-07-14 14:27:51.000 195 12601.67 196.88 55025.95 88888.00 2011-07-14 14:27:51.125 195 12601.70 196.85 55025.95 88888.00 2011-07-14 14:27:51.250 195 12601.73 196.82 55025.93 88888.00 2011-07-14 14:27:51.375 195 12601.70 196.82 55025.93 88888.00 2011-07-14 14:27:51.500 195 12601.70 196.82 55025.93 88888.00 2011-07-14 14:27:51.625 195 12601.67 196.82 55025.93 88888.00 2011-07-14 14:27:51.750 195 12601.65 196.85 55025.97 88888.00 2011-07-14 14:27:51.875 195 12601.70 196.88 55026.00 88888.00 2011-07-14 14:27:52.000 195 12601.73 196.85 55025.97 88888.00 2011-07-14 14:27:52.125 195 12601.73 196.85 55025.97 88888.00 2011-07-14 14:27:52.250 195 12601.75 196.82 55025.95 88888.00 2011-07-14 14:27:52.375 195 12601.77 196.85 55025.95 88888.00 2011-07-14 14:27:52.500 195 12601.80 196.82 55025.93 88888.00 2011-07-14 14:27:52.625 195 12601.80 196.82 55025.93 88888.00 2011-07-14 14:27:52.750 195 12601.75 196.80 55025.90 88888.00 2011-07-14 14:27:52.875 195 12601.70 196.80 55025.90 88888.00 2011-07-14 14:27:53.000 195 12601.67 196.80 55025.90 88888.00 2011-07-14 14:27:53.125 195 12601.70 196.82 55025.95 88888.00 2011-07-14 14:27:53.250 195 12601.73 196.80 55025.90 88888.00 2011-07-14 14:27:53.375 195 12601.77 196.78 55025.88 88888.00 2011-07-14 14:27:53.500 195 12601.73 196.80 55025.90 88888.00 2011-07-14 14:27:53.625 195 12601.67 196.82 55025.93 88888.00 2011-07-14 14:27:53.750 195 12601.65 196.82 55025.95 88888.00 2011-07-14 14:27:53.875 195 12601.62 196.78 55025.90 88888.00 2011-07-14 14:27:54.000 195 12601.70 196.80 55025.90 88888.00 2011-07-14 14:27:54.125 195 12601.80 196.80 55025.90 88888.00 2011-07-14 14:27:54.250 195 12601.83 196.80 55025.93 88888.00 2011-07-14 14:27:54.375 195 12601.77 196.80 55025.88 88888.00 2011-07-14 14:27:54.500 195 12601.75 196.80 55025.88 88888.00 2011-07-14 14:27:54.625 195 12601.70 196.82 55025.90 88888.00 2011-07-14 14:27:54.750 195 12601.75 196.85 55025.93 88888.00 2011-07-14 14:27:54.875 195 12601.80 196.82 55025.95 88888.00 2011-07-14 14:27:55.000 195 12601.80 196.80 55025.93 88888.00 2011-07-14 14:27:55.125 195 12601.73 196.78 55025.88 88888.00 2011-07-14 14:27:55.250 195 12601.67 196.72 55025.88 88888.00 2011-07-14 14:27:55.375 195 12601.65 196.75 55025.88 88888.00 2011-07-14 14:27:55.500 195 12601.65 196.75 55025.85 88888.00 2011-07-14 14:27:55.625 195 12601.67 196.78 55025.88 88888.00 2011-07-14 14:27:55.750 195 12601.67 196.75 55025.88 88888.00 2011-07-14 14:27:55.875 195 12601.73 196.75 55025.88 88888.00 2011-07-14 14:27:56.000 195 12601.75 196.78 55025.88 88888.00 2011-07-14 14:27:56.125 195 12601.75 196.78 55025.90 88888.00 2011-07-14 14:27:56.250 195 12601.67 196.75 55025.88 88888.00 2011-07-14 14:27:56.375 195 12601.70 196.78 55025.88 88888.00 2011-07-14 14:27:56.500 195 12601.73 196.78 55025.88 88888.00 2011-07-14 14:27:56.625 195 12601.73 196.75 55025.85 88888.00 2011-07-14 14:27:56.750 195 12601.73 196.75 55025.85 88888.00 2011-07-14 14:27:56.875 195 12601.70 196.72 55025.85 88888.00 2011-07-14 14:27:57.000 195 12601.67 196.72 55025.82 88888.00 2011-07-14 14:27:57.125 195 12601.70 196.70 55025.82 88888.00 2011-07-14 14:27:57.250 195 12601.70 196.72 55025.85 88888.00 2011-07-14 14:27:57.375 195 12601.73 196.72 55025.85 88888.00 2011-07-14 14:27:57.500 195 12601.67 196.70 55025.85 88888.00 2011-07-14 14:27:57.625 195 12601.65 196.72 55025.82 88888.00 2011-07-14 14:27:57.750 195 12601.67 196.72 55025.85 88888.00 2011-07-14 14:27:57.875 195 12601.70 196.75 55025.85 88888.00 2011-07-14 14:27:58.000 195 12601.73 196.78 55025.82 88888.00 2011-07-14 14:27:58.125 195 12601.70 196.75 55025.82 88888.00 2011-07-14 14:27:58.250 195 12601.65 196.72 55025.82 88888.00 2011-07-14 14:27:58.375 195 12601.67 196.72 55025.82 88888.00 2011-07-14 14:27:58.500 195 12601.70 196.70 55025.80 88888.00 2011-07-14 14:27:58.625 195 12601.67 196.68 55025.80 88888.00 2011-07-14 14:27:58.750 195 12601.60 196.68 55025.80 88888.00 2011-07-14 14:27:58.875 195 12601.60 196.70 55025.78 88888.00 2011-07-14 14:27:59.000 195 12601.65 196.70 55025.80 88888.00 2011-07-14 14:27:59.125 195 12601.65 196.70 55025.80 88888.00 2011-07-14 14:27:59.250 195 12601.60 196.68 55025.80 88888.00 2011-07-14 14:27:59.375 195 12601.60 196.68 55025.80 88888.00 2011-07-14 14:27:59.500 195 12601.58 196.68 55025.80 88888.00 2011-07-14 14:27:59.625 195 12601.58 196.62 55025.80 88888.00 2011-07-14 14:27:59.750 195 12601.58 196.65 55025.80 88888.00 2011-07-14 14:27:59.875 195 12601.60 196.65 55025.80 88888.00 2011-07-14 14:28:00.000 195 12601.60 196.65 55025.78 88888.00 2011-07-14 14:28:00.125 195 12601.60 196.57 55025.80 88888.00 2011-07-14 14:28:00.250 195 12601.60 196.57 55025.80 88888.00 2011-07-14 14:28:00.375 195 12601.67 196.62 55025.78 88888.00 2011-07-14 14:28:00.500 195 12601.67 196.68 55025.80 88888.00 2011-07-14 14:28:00.625 195 12601.65 196.70 55025.80 88888.00 2011-07-14 14:28:00.750 195 12601.65 196.68 55025.80 88888.00 2011-07-14 14:28:00.875 195 12601.60 196.65 55025.78 88888.00 2011-07-14 14:28:01.000 195 12601.60 196.60 55025.72 88888.00 2011-07-14 14:28:01.125 195 12601.62 196.57 55025.75 88888.00 2011-07-14 14:28:01.250 195 12601.58 196.55 55025.75 88888.00 2011-07-14 14:28:01.375 195 12601.58 196.57 55025.75 88888.00 2011-07-14 14:28:01.500 195 12601.65 196.57 55025.75 88888.00 2011-07-14 14:28:01.625 195 12601.62 196.57 55025.72 88888.00 2011-07-14 14:28:01.750 195 12601.60 196.60 55025.75 88888.00 2011-07-14 14:28:01.875 195 12601.58 196.55 55025.72 88888.00 2011-07-14 14:28:02.000 195 12601.58 196.53 55025.70 88888.00 2011-07-14 14:28:02.125 195 12601.62 196.57 55025.75 88888.00 2011-07-14 14:28:02.250 195 12601.60 196.55 55025.78 88888.00 2011-07-14 14:28:02.375 195 12601.55 196.53 55025.78 88888.00 2011-07-14 14:28:02.500 195 12601.55 196.55 55025.80 88888.00 2011-07-14 14:28:02.625 195 12601.55 196.55 55025.75 88888.00 2011-07-14 14:28:02.750 195 12601.60 196.55 55025.75 88888.00 2011-07-14 14:28:02.875 195 12601.62 196.57 55025.78 88888.00 2011-07-14 14:28:03.000 195 12601.58 196.53 55025.75 88888.00 2011-07-14 14:28:03.125 195 12601.55 196.53 55025.78 88888.00 2011-07-14 14:28:03.250 195 12601.55 196.57 55025.80 88888.00 2011-07-14 14:28:03.375 195 12601.58 196.57 55025.80 88888.00 2011-07-14 14:28:03.500 195 12601.58 196.53 55025.78 88888.00 2011-07-14 14:28:03.625 195 12601.58 196.50 55025.80 88888.00 2011-07-14 14:28:03.750 195 12601.60 196.55 55025.82 88888.00 2011-07-14 14:28:03.875 195 12601.62 196.53 55025.80 88888.00 2011-07-14 14:28:04.000 195 12601.58 196.45 55025.78 88888.00 2011-07-14 14:28:04.125 195 12601.55 196.45 55025.78 88888.00 2011-07-14 14:28:04.250 195 12601.55 196.45 55025.80 88888.00 2011-07-14 14:28:04.375 195 12601.55 196.45 55025.78 88888.00 2011-07-14 14:28:04.500 195 12601.48 196.45 55025.72 88888.00 2011-07-14 14:28:04.625 195 12601.48 196.50 55025.75 88888.00 2011-07-14 14:28:04.750 195 12601.52 196.47 55025.75 88888.00 2011-07-14 14:28:04.875 195 12601.58 196.45 55025.78 88888.00 2011-07-14 14:28:05.000 195 12601.60 196.43 55025.75 88888.00 2011-07-14 14:28:05.125 195 12601.55 196.45 55025.75 88888.00 2011-07-14 14:28:05.250 195 12601.52 196.43 55025.72 88888.00 2011-07-14 14:28:05.375 195 12601.52 196.40 55025.70 88888.00 2011-07-14 14:28:05.500 195 12601.52 196.43 55025.72 88888.00 2011-07-14 14:28:05.625 195 12601.60 196.47 55025.75 88888.00 2011-07-14 14:28:05.750 195 12601.60 196.45 55025.75 88888.00 2011-07-14 14:28:05.875 195 12601.58 196.40 55025.75 88888.00 2011-07-14 14:28:06.000 195 12601.58 196.40 55025.70 88888.00 2011-07-14 14:28:06.125 195 12601.55 196.40 55025.72 88888.00 2011-07-14 14:28:06.250 195 12601.55 196.43 55025.75 88888.00 2011-07-14 14:28:06.375 195 12601.58 196.38 55025.75 88888.00 2011-07-14 14:28:06.500 195 12601.62 196.40 55025.72 88888.00 2011-07-14 14:28:06.625 195 12601.65 196.38 55025.72 88888.00 2011-07-14 14:28:06.750 195 12601.58 196.35 55025.70 88888.00 2011-07-14 14:28:06.875 195 12601.55 196.35 55025.72 88888.00 2011-07-14 14:28:07.000 195 12601.60 196.35 55025.70 88888.00 2011-07-14 14:28:07.125 195 12601.62 196.35 55025.72 88888.00 2011-07-14 14:28:07.250 195 12601.60 196.32 55025.72 88888.00 2011-07-14 14:28:07.375 195 12601.58 196.38 55025.72 88888.00 2011-07-14 14:28:07.500 195 12601.55 196.40 55025.72 88888.00 2011-07-14 14:28:07.625 195 12601.52 196.40 55025.70 88888.00 2011-07-14 14:28:07.750 195 12601.55 196.38 55025.68 88888.00 2011-07-14 14:28:07.875 195 12601.60 196.32 55025.68 88888.00 2011-07-14 14:28:08.000 195 12601.62 196.35 55025.68 88888.00 2011-07-14 14:28:08.125 195 12601.58 196.35 55025.68 88888.00 2011-07-14 14:28:08.250 195 12601.55 196.35 55025.68 88888.00 2011-07-14 14:28:08.375 195 12601.58 196.38 55025.68 88888.00 2011-07-14 14:28:08.500 195 12601.58 196.38 55025.70 88888.00 2011-07-14 14:28:08.625 195 12601.58 196.35 55025.68 88888.00 2011-07-14 14:28:08.750 195 12601.58 196.38 55025.68 88888.00 2011-07-14 14:28:08.875 195 12601.55 196.35 55025.68 88888.00 2011-07-14 14:28:09.000 195 12601.50 196.32 55025.65 88888.00 2011-07-14 14:28:09.125 195 12601.50 196.32 55025.65 88888.00 2011-07-14 14:28:09.250 195 12601.60 196.30 55025.68 88888.00 2011-07-14 14:28:09.375 195 12601.62 196.32 55025.68 88888.00 2011-07-14 14:28:09.500 195 12601.62 196.35 55025.65 88888.00 2011-07-14 14:28:09.625 195 12601.65 196.35 55025.68 88888.00 2011-07-14 14:28:09.750 195 12601.58 196.28 55025.70 88888.00 2011-07-14 14:28:09.875 195 12601.52 196.28 55025.68 88888.00 2011-07-14 14:28:10.000 195 12601.55 196.25 55025.68 88888.00 2011-07-14 14:28:10.125 195 12601.55 196.25 55025.68 88888.00 2011-07-14 14:28:10.250 195 12601.52 196.20 55025.68 88888.00 2011-07-14 14:28:10.375 195 12601.58 196.20 55025.68 88888.00 2011-07-14 14:28:10.500 195 12601.60 196.22 55025.68 88888.00 2011-07-14 14:28:10.625 195 12601.58 196.22 55025.65 88888.00 2011-07-14 14:28:10.750 195 12601.62 196.22 55025.65 88888.00 2011-07-14 14:28:10.875 195 12601.67 196.22 55025.62 88888.00 2011-07-14 14:28:11.000 195 12601.62 196.20 55025.65 88888.00 2011-07-14 14:28:11.125 195 12601.60 196.20 55025.65 88888.00 2011-07-14 14:28:11.250 195 12601.52 196.20 55025.65 88888.00 2011-07-14 14:28:11.375 195 12601.52 196.15 55025.65 88888.00 2011-07-14 14:28:11.500 195 12601.55 196.15 55025.65 88888.00 2011-07-14 14:28:11.625 195 12601.55 196.15 55025.62 88888.00 2011-07-14 14:28:11.750 195 12601.55 196.18 55025.62 88888.00 2011-07-14 14:28:11.875 195 12601.58 196.18 55025.62 88888.00 2011-07-14 14:28:12.000 195 12601.52 196.15 55025.62 88888.00 2011-07-14 14:28:12.125 195 12601.48 196.12 55025.62 88888.00 2011-07-14 14:28:12.250 195 12601.50 196.15 55025.65 88888.00 2011-07-14 14:28:12.375 195 12601.50 196.15 55025.65 88888.00 2011-07-14 14:28:12.500 195 12601.48 196.12 55025.65 88888.00 2011-07-14 14:28:12.625 195 12601.48 196.12 55025.65 88888.00 2011-07-14 14:28:12.750 195 12601.48 196.10 55025.62 88888.00 2011-07-14 14:28:12.875 195 12601.45 196.10 55025.62 88888.00 2011-07-14 14:28:13.000 195 12601.45 196.10 55025.65 88888.00 2011-07-14 14:28:13.125 195 12601.42 196.10 55025.62 88888.00 2011-07-14 14:28:13.250 195 12601.38 196.03 55025.60 88888.00 2011-07-14 14:28:13.375 195 12601.40 196.05 55025.60 88888.00 2011-07-14 14:28:13.500 195 12601.45 196.07 55025.60 88888.00 2011-07-14 14:28:13.625 195 12601.45 196.07 55025.60 88888.00 2011-07-14 14:28:13.750 195 12601.42 196.10 55025.62 88888.00 2011-07-14 14:28:13.875 195 12601.45 196.07 55025.60 88888.00 2011-07-14 14:28:14.000 195 12601.50 196.03 55025.57 88888.00 2011-07-14 14:28:14.125 195 12601.52 196.03 55025.57 88888.00 2011-07-14 14:28:14.250 195 12601.48 196.00 55025.57 88888.00 2011-07-14 14:28:14.375 195 12601.50 196.00 55025.57 88888.00 2011-07-14 14:28:14.500 195 12601.48 196.00 55025.60 88888.00 2011-07-14 14:28:14.625 195 12601.42 196.00 55025.62 88888.00 2011-07-14 14:28:14.750 195 12601.38 196.00 55025.60 88888.00 2011-07-14 14:28:14.875 195 12601.38 195.97 55025.57 88888.00 2011-07-14 14:28:15.000 195 12601.40 195.97 55025.55 88888.00 2011-07-14 14:28:15.125 195 12601.40 196.03 55025.55 88888.00 2011-07-14 14:28:15.250 195 12601.33 196.00 55025.55 88888.00 2011-07-14 14:28:15.375 195 12601.27 195.97 55025.55 88888.00 2011-07-14 14:28:15.500 195 12601.25 195.97 55025.55 88888.00 2011-07-14 14:28:15.625 195 12601.30 196.00 55025.57 88888.00 2011-07-14 14:28:15.750 195 12601.30 196.00 55025.60 88888.00 2011-07-14 14:28:15.875 195 12601.30 196.00 55025.60 88888.00 2011-07-14 14:28:16.000 195 12601.33 195.97 55025.55 88888.00 2011-07-14 14:28:16.125 195 12601.38 196.03 55025.57 88888.00 2011-07-14 14:28:16.250 195 12601.38 196.00 55025.55 88888.00 2011-07-14 14:28:16.375 195 12601.38 195.97 55025.55 88888.00 2011-07-14 14:28:16.500 195 12601.35 195.97 55025.57 88888.00 2011-07-14 14:28:16.625 195 12601.30 195.97 55025.55 88888.00 2011-07-14 14:28:16.750 195 12601.33 195.97 55025.55 88888.00 2011-07-14 14:28:16.875 195 12601.42 195.97 55025.55 88888.00 2011-07-14 14:28:17.000 195 12601.42 195.93 55025.53 88888.00 2011-07-14 14:28:17.125 195 12601.33 195.93 55025.53 88888.00 2011-07-14 14:28:17.250 195 12601.27 195.90 55025.53 88888.00 2011-07-14 14:28:17.375 195 12601.27 195.90 55025.53 88888.00 2011-07-14 14:28:17.500 195 12601.27 195.88 55025.53 88888.00 2011-07-14 14:28:17.625 195 12601.33 195.90 55025.53 88888.00 2011-07-14 14:28:17.750 195 12601.40 195.88 55025.53 88888.00 2011-07-14 14:28:17.875 195 12601.45 195.88 55025.53 88888.00 2011-07-14 14:28:18.000 195 12601.40 195.85 55025.53 88888.00 2011-07-14 14:28:18.125 195 12601.40 195.90 55025.53 88888.00 2011-07-14 14:28:18.250 195 12601.40 195.90 55025.53 88888.00 2011-07-14 14:28:18.375 195 12601.38 195.95 55025.55 88888.00 2011-07-14 14:28:18.500 195 12601.33 195.95 55025.55 88888.00 2011-07-14 14:28:18.625 195 12601.27 195.88 55025.53 88888.00 2011-07-14 14:28:18.750 195 12601.33 195.85 55025.53 88888.00 2011-07-14 14:28:18.875 195 12601.35 195.88 55025.53 88888.00 2011-07-14 14:28:19.000 195 12601.35 195.90 55025.53 88888.00 2011-07-14 14:28:19.125 195 12601.27 195.90 55025.55 88888.00 2011-07-14 14:28:19.250 195 12601.25 195.90 55025.53 88888.00 2011-07-14 14:28:19.375 195 12601.33 195.88 55025.55 88888.00 2011-07-14 14:28:19.500 195 12601.35 195.85 55025.55 88888.00 2011-07-14 14:28:19.625 195 12601.38 195.90 55025.55 88888.00 2011-07-14 14:28:19.750 195 12601.33 195.93 55025.53 88888.00 2011-07-14 14:28:19.875 195 12601.27 195.85 55025.53 88888.00 2011-07-14 14:28:20.000 195 12601.27 195.85 55025.55 88888.00 2011-07-14 14:28:20.125 195 12601.25 195.82 55025.50 88888.00 2011-07-14 14:28:20.250 195 12601.30 195.82 55025.53 88888.00 2011-07-14 14:28:20.375 195 12601.35 195.82 55025.53 88888.00 2011-07-14 14:28:20.500 195 12601.33 195.82 55025.53 88888.00 2011-07-14 14:28:20.625 195 12601.30 195.85 55025.53 88888.00 2011-07-14 14:28:20.750 195 12601.33 195.80 55025.53 88888.00 2011-07-14 14:28:20.875 195 12601.35 195.80 55025.53 88888.00 2011-07-14 14:28:21.000 195 12601.33 195.82 55025.53 88888.00 2011-07-14 14:28:21.125 195 12601.38 195.82 55025.55 88888.00 2011-07-14 14:28:21.250 195 12601.30 195.80 55025.53 88888.00 2011-07-14 14:28:21.375 195 12601.33 195.80 55025.53 88888.00 2011-07-14 14:28:21.500 195 12601.27 195.80 55025.50 88888.00 2011-07-14 14:28:21.625 195 12601.25 195.78 55025.47 88888.00 2011-07-14 14:28:21.750 195 12601.25 195.72 55025.47 88888.00 2011-07-14 14:28:21.875 195 12601.30 195.72 55025.50 88888.00 2011-07-14 14:28:22.000 195 12601.35 195.72 55025.53 88888.00 2011-07-14 14:28:22.125 195 12601.30 195.72 55025.50 88888.00 2011-07-14 14:28:22.250 195 12601.23 195.70 55025.53 88888.00 2011-07-14 14:28:22.375 195 12601.23 195.70 55025.50 88888.00 2011-07-14 14:28:22.500 195 12601.27 195.75 55025.47 88888.00 2011-07-14 14:28:22.625 195 12601.25 195.72 55025.47 88888.00 2011-07-14 14:28:22.750 195 12601.23 195.70 55025.50 88888.00 2011-07-14 14:28:22.875 195 12601.27 195.70 55025.50 88888.00 2011-07-14 14:28:23.000 195 12601.27 195.70 55025.50 88888.00 2011-07-14 14:28:23.125 195 12601.25 195.70 55025.47 88888.00 2011-07-14 14:28:23.250 195 12601.20 195.65 55025.45 88888.00 2011-07-14 14:28:23.375 195 12601.20 195.68 55025.47 88888.00 2011-07-14 14:28:23.500 195 12601.17 195.68 55025.47 88888.00 2011-07-14 14:28:23.625 195 12601.15 195.62 55025.45 88888.00 2011-07-14 14:28:23.750 195 12601.17 195.62 55025.50 88888.00 2011-07-14 14:28:23.875 195 12601.17 195.65 55025.47 88888.00 2011-07-14 14:28:24.000 195 12601.10 195.60 55025.45 88888.00 2011-07-14 14:28:24.125 195 12601.05 195.60 55025.45 88888.00 2011-07-14 14:28:24.250 195 12601.12 195.65 55025.47 88888.00 2011-07-14 14:28:24.375 195 12601.20 195.68 55025.47 88888.00 2011-07-14 14:28:24.500 195 12601.17 195.65 55025.47 88888.00 2011-07-14 14:28:24.625 195 12601.12 195.60 55025.47 88888.00 2011-07-14 14:28:24.750 195 12601.12 195.60 55025.43 88888.00 2011-07-14 14:28:24.875 195 12601.08 195.60 55025.43 88888.00 2011-07-14 14:28:25.000 195 12601.05 195.60 55025.43 88888.00 2011-07-14 14:28:25.125 195 12601.08 195.60 55025.45 88888.00 2011-07-14 14:28:25.250 195 12601.10 195.57 55025.45 88888.00 2011-07-14 14:28:25.375 195 12601.10 195.55 55025.43 88888.00 2011-07-14 14:28:25.500 195 12601.10 195.55 55025.43 88888.00 2011-07-14 14:28:25.625 195 12601.17 195.55 55025.43 88888.00 2011-07-14 14:28:25.750 195 12601.17 195.50 55025.40 88888.00 2011-07-14 14:28:25.875 195 12601.08 195.53 55025.45 88888.00 2011-07-14 14:28:26.000 195 12601.05 195.55 55025.45 88888.00 2011-07-14 14:28:26.125 195 12601.12 195.53 55025.45 88888.00 2011-07-14 14:28:26.250 195 12601.10 195.45 55025.45 88888.00 2011-07-14 14:28:26.375 195 12601.12 195.43 55025.43 88888.00 2011-07-14 14:28:26.500 195 12601.10 195.40 55025.40 88888.00 2011-07-14 14:28:26.625 195 12601.15 195.45 55025.40 88888.00 2011-07-14 14:28:26.750 195 12601.15 195.45 55025.43 88888.00 2011-07-14 14:28:26.875 195 12601.08 195.45 55025.43 88888.00 2011-07-14 14:28:27.000 195 12601.05 195.45 55025.43 88888.00 2011-07-14 14:28:27.125 195 12601.00 195.45 55025.43 88888.00 2011-07-14 14:28:27.250 195 12601.05 195.43 55025.40 88888.00 2011-07-14 14:28:27.375 195 12601.15 195.40 55025.38 88888.00 2011-07-14 14:28:27.500 195 12601.12 195.38 55025.40 88888.00 2011-07-14 14:28:27.625 195 12601.08 195.40 55025.43 88888.00 2011-07-14 14:28:27.750 195 12601.05 195.38 55025.40 88888.00 2011-07-14 14:28:27.875 195 12601.12 195.38 55025.38 88888.00 2011-07-14 14:28:28.000 195 12601.17 195.38 55025.35 88888.00 2011-07-14 14:28:28.125 195 12601.17 195.35 55025.38 88888.00 2011-07-14 14:28:28.250 195 12601.12 195.32 55025.38 88888.00 2011-07-14 14:28:28.375 195 12601.17 195.32 55025.38 88888.00 2011-07-14 14:28:28.500 195 12601.17 195.32 55025.38 88888.00 2011-07-14 14:28:28.625 195 12601.15 195.35 55025.38 88888.00 2011-07-14 14:28:28.750 195 12601.17 195.38 55025.38 88888.00 2011-07-14 14:28:28.875 195 12601.17 195.32 55025.38 88888.00 2011-07-14 14:28:29.000 195 12601.15 195.28 55025.35 88888.00 2011-07-14 14:28:29.125 195 12601.15 195.28 55025.38 88888.00 2011-07-14 14:28:29.250 195 12601.15 195.28 55025.35 88888.00 2011-07-14 14:28:29.375 195 12601.12 195.28 55025.38 88888.00 2011-07-14 14:28:29.500 195 12601.08 195.28 55025.40 88888.00 2011-07-14 14:28:29.625 195 12600.98 195.28 55025.38 88888.00 2011-07-14 14:28:29.750 195 12600.95 195.30 55025.38 88888.00 2011-07-14 14:28:29.875 195 12601.00 195.28 55025.38 88888.00 2011-07-14 14:28:30.000 195 12600.98 195.25 55025.38 88888.00 2011-07-14 14:28:30.125 195 12600.98 195.20 55025.40 88888.00 2011-07-14 14:28:30.250 195 12600.98 195.20 55025.35 88888.00 2011-07-14 14:28:30.375 195 12601.00 195.22 55025.35 88888.00 2011-07-14 14:28:30.500 195 12601.00 195.28 55025.38 88888.00 2011-07-14 14:28:30.625 195 12600.98 195.28 55025.40 88888.00 2011-07-14 14:28:30.750 195 12600.98 195.25 55025.40 88888.00 2011-07-14 14:28:30.875 195 12600.92 195.20 55025.38 88888.00 2011-07-14 14:28:31.000 195 12600.90 195.20 55025.38 88888.00 2011-07-14 14:28:31.125 195 12600.95 195.22 55025.38 88888.00 2011-07-14 14:28:31.250 195 12600.95 195.20 55025.35 88888.00 2011-07-14 14:28:31.375 195 12601.02 195.20 55025.35 88888.00 2011-07-14 14:28:31.500 195 12601.08 195.20 55025.35 88888.00 2011-07-14 14:28:31.625 195 12601.05 195.20 55025.38 88888.00 2011-07-14 14:28:31.750 195 12601.00 195.22 55025.35 88888.00 2011-07-14 14:28:31.875 195 12600.92 195.20 55025.38 88888.00 2011-07-14 14:28:32.000 195 12600.95 195.18 55025.35 88888.00 2011-07-14 14:28:32.125 195 12600.98 195.18 55025.35 88888.00 2011-07-14 14:28:32.250 195 12600.98 195.15 55025.35 88888.00 2011-07-14 14:28:32.375 195 12600.95 195.18 55025.35 88888.00 2011-07-14 14:28:32.500 195 12600.90 195.20 55025.35 88888.00 2011-07-14 14:28:32.625 195 12600.88 195.20 55025.35 88888.00 2011-07-14 14:28:32.750 195 12600.85 195.15 55025.35 88888.00 2011-07-14 14:28:32.875 195 12600.80 195.15 55025.38 88888.00 2011-07-14 14:28:33.000 195 12600.77 195.12 55025.35 88888.00 2011-07-14 14:28:33.125 195 12600.80 195.12 55025.38 88888.00 2011-07-14 14:28:33.250 195 12600.83 195.12 55025.40 88888.00 2011-07-14 14:28:33.375 195 12600.92 195.12 55025.38 88888.00 2011-07-14 14:28:33.500 195 12600.90 195.12 55025.35 88888.00 2011-07-14 14:28:33.625 195 12600.90 195.10 55025.35 88888.00 2011-07-14 14:28:33.750 195 12600.85 195.12 55025.32 88888.00 2011-07-14 14:28:33.875 195 12600.85 195.15 55025.35 88888.00 2011-07-14 14:28:34.000 195 12600.85 195.10 55025.38 88888.00 2011-07-14 14:28:34.125 195 12600.83 195.05 55025.35 88888.00 2011-07-14 14:28:34.250 195 12600.73 195.03 55025.32 88888.00 2011-07-14 14:28:34.375 195 12600.75 195.05 55025.30 88888.00 2011-07-14 14:28:34.500 195 12600.70 195.03 55025.30 88888.00 2011-07-14 14:28:34.625 195 12600.67 195.03 55025.32 88888.00 2011-07-14 14:28:34.750 195 12600.65 195.03 55025.32 88888.00 2011-07-14 14:28:34.875 195 12600.70 195.07 55025.35 88888.00 2011-07-14 14:28:35.000 195 12600.77 195.05 55025.30 88888.00 2011-07-14 14:28:35.125 195 12600.77 195.05 55025.30 88888.00 2011-07-14 14:28:35.250 195 12600.80 195.03 55025.32 88888.00 2011-07-14 14:28:35.375 195 12600.80 195.03 55025.30 88888.00 2011-07-14 14:28:35.500 195 12600.77 195.03 55025.32 88888.00 2011-07-14 14:28:35.625 195 12600.77 195.03 55025.32 88888.00 2011-07-14 14:28:35.750 195 12600.80 194.97 55025.30 88888.00 2011-07-14 14:28:35.875 195 12600.83 194.97 55025.30 88888.00 2011-07-14 14:28:36.000 195 12600.80 195.00 55025.32 88888.00 2011-07-14 14:28:36.125 195 12600.85 195.00 55025.30 88888.00 2011-07-14 14:28:36.250 195 12600.85 194.93 55025.25 88888.00 2011-07-14 14:28:36.375 195 12600.83 194.97 55025.28 88888.00 2011-07-14 14:28:36.500 195 12600.83 194.97 55025.30 88888.00 2011-07-14 14:28:36.625 195 12600.83 194.95 55025.30 88888.00 2011-07-14 14:28:36.750 195 12600.75 194.95 55025.28 88888.00 2011-07-14 14:28:36.875 195 12600.77 194.93 55025.28 88888.00 2011-07-14 14:28:37.000 195 12600.80 194.95 55025.28 88888.00 2011-07-14 14:28:37.125 195 12600.80 194.95 55025.28 88888.00 2011-07-14 14:28:37.250 195 12600.83 194.95 55025.28 88888.00 2011-07-14 14:28:37.375 195 12600.85 194.95 55025.30 88888.00 2011-07-14 14:28:37.500 195 12600.83 194.90 55025.28 88888.00 2011-07-14 14:28:37.625 195 12600.80 194.93 55025.28 88888.00 2011-07-14 14:28:37.750 195 12600.80 194.93 55025.28 88888.00 2011-07-14 14:28:37.875 195 12600.80 194.93 55025.28 88888.00 2011-07-14 14:28:38.000 195 12600.75 194.88 55025.28 88888.00 2011-07-14 14:28:38.125 195 12600.77 194.88 55025.28 88888.00 2011-07-14 14:28:38.250 195 12600.75 194.85 55025.28 88888.00 2011-07-14 14:28:38.375 195 12600.73 194.88 55025.28 88888.00 2011-07-14 14:28:38.500 195 12600.67 194.88 55025.25 88888.00 2011-07-14 14:28:38.625 195 12600.73 194.88 55025.28 88888.00 2011-07-14 14:28:38.750 195 12600.75 194.88 55025.25 88888.00 2011-07-14 14:28:38.875 195 12600.80 194.88 55025.28 88888.00 2011-07-14 14:28:39.000 195 12600.83 194.88 55025.28 88888.00 2011-07-14 14:28:39.125 195 12600.80 194.88 55025.28 88888.00 2011-07-14 14:28:39.250 195 12600.77 194.82 55025.25 88888.00 2011-07-14 14:28:39.375 195 12600.77 194.80 55025.25 88888.00 2011-07-14 14:28:39.500 195 12600.77 194.85 55025.25 88888.00 2011-07-14 14:28:39.625 195 12600.75 194.82 55025.25 88888.00 2011-07-14 14:28:39.750 195 12600.77 194.85 55025.25 88888.00 2011-07-14 14:28:39.875 195 12600.80 194.82 55025.25 88888.00 2011-07-14 14:28:40.000 195 12600.77 194.82 55025.28 88888.00 2011-07-14 14:28:40.125 195 12600.70 194.78 55025.25 88888.00 2011-07-14 14:28:40.250 195 12600.67 194.75 55025.20 88888.00 2011-07-14 14:28:40.375 195 12600.70 194.78 55025.20 88888.00 2011-07-14 14:28:40.500 195 12600.75 194.78 55025.22 88888.00 2011-07-14 14:28:40.625 195 12600.75 194.78 55025.22 88888.00 2011-07-14 14:28:40.750 195 12600.70 194.78 55025.18 88888.00 2011-07-14 14:28:40.875 195 12600.70 194.78 55025.20 88888.00 2011-07-14 14:28:41.000 195 12600.70 194.72 55025.18 88888.00 2011-07-14 14:28:41.125 195 12600.65 194.75 55025.18 88888.00 2011-07-14 14:28:41.250 195 12600.65 194.75 55025.18 88888.00 2011-07-14 14:28:41.375 195 12600.73 194.78 55025.22 88888.00 2011-07-14 14:28:41.500 195 12600.75 194.78 55025.22 88888.00 2011-07-14 14:28:41.625 195 12600.73 194.72 55025.20 88888.00 2011-07-14 14:28:41.750 195 12600.73 194.70 55025.18 88888.00 2011-07-14 14:28:41.875 195 12600.73 194.70 55025.20 88888.00 2011-07-14 14:28:42.000 195 12600.70 194.72 55025.20 88888.00 2011-07-14 14:28:42.125 195 12600.67 194.70 55025.20 88888.00 2011-07-14 14:28:42.250 195 12600.70 194.72 55025.22 88888.00 2011-07-14 14:28:42.375 195 12600.70 194.72 55025.22 88888.00 2011-07-14 14:28:42.500 195 12600.70 194.68 55025.20 88888.00 2011-07-14 14:28:42.625 195 12600.70 194.68 55025.22 88888.00 2011-07-14 14:28:42.750 195 12600.75 194.70 55025.22 88888.00 2011-07-14 14:28:42.875 195 12600.77 194.70 55025.22 88888.00 2011-07-14 14:28:43.000 195 12600.77 194.68 55025.22 88888.00 2011-07-14 14:28:43.125 195 12600.73 194.65 55025.22 88888.00 2011-07-14 14:28:43.250 195 12600.67 194.65 55025.22 88888.00 2011-07-14 14:28:43.375 195 12600.65 194.65 55025.20 88888.00 2011-07-14 14:28:43.500 195 12600.70 194.62 55025.20 88888.00 2011-07-14 14:28:43.625 195 12600.67 194.65 55025.22 88888.00 2011-07-14 14:28:43.750 195 12600.62 194.68 55025.22 88888.00 2011-07-14 14:28:43.875 195 12600.60 194.65 55025.22 88888.00 2011-07-14 14:28:44.000 195 12600.60 194.60 55025.18 88888.00 2011-07-14 14:28:44.125 195 12600.55 194.53 55025.15 88888.00 2011-07-14 14:28:44.250 195 12600.60 194.53 55025.18 88888.00 2011-07-14 14:28:44.375 195 12600.60 194.57 55025.18 88888.00 2011-07-14 14:28:44.500 195 12600.67 194.62 55025.20 88888.00 2011-07-14 14:28:44.625 195 12600.70 194.60 55025.18 88888.00 2011-07-14 14:28:44.750 195 12600.67 194.60 55025.20 88888.00 2011-07-14 14:28:44.875 195 12600.55 194.60 55025.20 88888.00 2011-07-14 14:28:45.000 195 12600.50 194.57 55025.18 88888.00 2011-07-14 14:28:45.125 195 12600.55 194.60 55025.18 88888.00 2011-07-14 14:28:45.250 195 12600.52 194.57 55025.20 88888.00 2011-07-14 14:28:45.375 195 12600.50 194.55 55025.18 88888.00 2011-07-14 14:28:45.500 195 12600.48 194.50 55025.18 88888.00 2011-07-14 14:28:45.625 195 12600.50 194.53 55025.20 88888.00 2011-07-14 14:28:45.750 195 12600.52 194.55 55025.20 88888.00 2011-07-14 14:28:45.875 195 12600.58 194.50 55025.20 88888.00 2011-07-14 14:28:46.000 195 12600.62 194.50 55025.18 88888.00 2011-07-14 14:28:46.125 195 12600.58 194.53 55025.20 88888.00 2011-07-14 14:28:46.250 195 12600.50 194.53 55025.15 88888.00 2011-07-14 14:28:46.375 195 12600.50 194.53 55025.15 88888.00 2011-07-14 14:28:46.500 195 12600.45 194.55 55025.15 88888.00 2011-07-14 14:28:46.625 195 12600.48 194.53 55025.15 88888.00 2011-07-14 14:28:46.750 195 12600.48 194.50 55025.15 88888.00 2011-07-14 14:28:46.875 195 12600.50 194.47 55025.15 88888.00 2011-07-14 14:28:47.000 195 12600.45 194.50 55025.12 88888.00 2011-07-14 14:28:47.125 195 12600.42 194.47 55025.12 88888.00 2011-07-14 14:28:47.250 195 12600.40 194.47 55025.12 88888.00 2011-07-14 14:28:47.375 195 12600.48 194.47 55025.12 88888.00 2011-07-14 14:28:47.500 195 12600.50 194.50 55025.15 88888.00 2011-07-14 14:28:47.625 195 12600.45 194.50 55025.15 88888.00 2011-07-14 14:28:47.750 195 12600.40 194.50 55025.15 88888.00 2011-07-14 14:28:47.875 195 12600.38 194.43 55025.10 88888.00 2011-07-14 14:28:48.000 195 12600.38 194.43 55025.10 88888.00 2011-07-14 14:28:48.125 195 12600.45 194.45 55025.12 88888.00 2011-07-14 14:28:48.250 195 12600.42 194.47 55025.12 88888.00 2011-07-14 14:28:48.375 195 12600.38 194.47 55025.10 88888.00 2011-07-14 14:28:48.500 195 12600.35 194.47 55025.12 88888.00 2011-07-14 14:28:48.625 195 12600.33 194.45 55025.12 88888.00 2011-07-14 14:28:48.750 195 12600.33 194.45 55025.12 88888.00 2011-07-14 14:28:48.875 195 12600.35 194.45 55025.10 88888.00 2011-07-14 14:28:49.000 195 12600.35 194.43 55025.10 88888.00 2011-07-14 14:28:49.125 195 12600.38 194.43 55025.10 88888.00 2011-07-14 14:28:49.250 195 12600.38 194.45 55025.12 88888.00 2011-07-14 14:28:49.375 195 12600.40 194.45 55025.10 88888.00 2011-07-14 14:28:49.500 195 12600.35 194.45 55025.10 88888.00 2011-07-14 14:28:49.625 195 12600.35 194.43 55025.10 88888.00 2011-07-14 14:28:49.750 195 12600.35 194.43 55025.12 88888.00 2011-07-14 14:28:49.875 195 12600.33 194.43 55025.12 88888.00 2011-07-14 14:28:50.000 195 12600.38 194.43 55025.10 88888.00 2011-07-14 14:28:50.125 195 12600.35 194.40 55025.10 88888.00 2011-07-14 14:28:50.250 195 12600.25 194.40 55025.10 88888.00 2011-07-14 14:28:50.375 195 12600.27 194.40 55025.10 88888.00 2011-07-14 14:28:50.500 195 12600.30 194.43 55025.07 88888.00 2011-07-14 14:28:50.625 195 12600.38 194.40 55025.07 88888.00 2011-07-14 14:28:50.750 195 12600.35 194.38 55025.03 88888.00 2011-07-14 14:28:50.875 195 12600.35 194.38 55025.05 88888.00 2011-07-14 14:28:51.000 195 12600.33 194.40 55025.03 88888.00 2011-07-14 14:28:51.125 195 12600.38 194.38 55025.05 88888.00 2011-07-14 14:28:51.250 195 12600.35 194.40 55025.07 88888.00 2011-07-14 14:28:51.375 195 12600.35 194.43 55025.07 88888.00 2011-07-14 14:28:51.500 195 12600.33 194.43 55025.10 88888.00 2011-07-14 14:28:51.625 195 12600.27 194.38 55025.07 88888.00 2011-07-14 14:28:51.750 195 12600.20 194.35 55025.05 88888.00 2011-07-14 14:28:51.875 195 12600.25 194.38 55025.05 88888.00 2011-07-14 14:28:52.000 195 12600.33 194.38 55025.05 88888.00 2011-07-14 14:28:52.125 195 12600.33 194.38 55025.05 88888.00 2011-07-14 14:28:52.250 195 12600.27 194.38 55025.05 88888.00 2011-07-14 14:28:52.375 195 12600.30 194.38 55025.00 88888.00 2011-07-14 14:28:52.500 195 12600.30 194.40 55025.03 88888.00 2011-07-14 14:28:52.625 195 12600.30 194.38 55025.00 88888.00 2011-07-14 14:28:52.750 195 12600.27 194.40 55025.03 88888.00 2011-07-14 14:28:52.875 195 12600.20 194.38 55025.00 88888.00 2011-07-14 14:28:53.000 195 12600.17 194.38 55025.00 88888.00 2011-07-14 14:28:53.125 195 12600.20 194.35 55025.00 88888.00 2011-07-14 14:28:53.250 195 12600.20 194.32 55025.03 88888.00 2011-07-14 14:28:53.375 195 12600.23 194.35 55025.03 88888.00 2011-07-14 14:28:53.500 195 12600.20 194.35 55025.03 88888.00 2011-07-14 14:28:53.625 195 12600.23 194.32 55025.03 88888.00 2011-07-14 14:28:53.750 195 12600.25 194.35 55025.03 88888.00 2011-07-14 14:28:53.875 195 12600.20 194.35 55025.00 88888.00 2011-07-14 14:28:54.000 195 12600.17 194.32 55025.03 88888.00 2011-07-14 14:28:54.125 195 12600.20 194.38 55025.03 88888.00 2011-07-14 14:28:54.250 195 12600.20 194.38 55025.00 88888.00 2011-07-14 14:28:54.375 195 12600.15 194.38 55024.97 88888.00 2011-07-14 14:28:54.500 195 12600.10 194.35 55024.97 88888.00 2011-07-14 14:28:54.625 195 12600.10 194.32 55024.97 88888.00 2011-07-14 14:28:54.750 195 12600.15 194.32 55024.97 88888.00 2011-07-14 14:28:54.875 195 12600.17 194.35 55024.97 88888.00 2011-07-14 14:28:55.000 195 12600.15 194.32 55024.97 88888.00 2011-07-14 14:28:55.125 195 12600.10 194.35 55024.97 88888.00 2011-07-14 14:28:55.250 195 12600.08 194.35 55024.97 88888.00 2011-07-14 14:28:55.375 195 12600.10 194.35 55024.93 88888.00 2011-07-14 14:28:55.500 195 12600.17 194.32 55024.95 88888.00 2011-07-14 14:28:55.625 195 12600.15 194.30 55024.95 88888.00 2011-07-14 14:28:55.750 195 12600.05 194.32 55024.97 88888.00 2011-07-14 14:28:55.875 195 12600.00 194.30 55024.95 88888.00 2011-07-14 14:28:56.000 195 12600.02 194.32 55024.97 88888.00 2011-07-14 14:28:56.125 195 12600.05 194.32 55024.97 88888.00 2011-07-14 14:28:56.250 195 12600.02 194.32 55025.03 88888.00 2011-07-14 14:28:56.375 195 12600.05 194.35 55025.03 88888.00 2011-07-14 14:28:56.500 195 12600.02 194.38 55025.00 88888.00 2011-07-14 14:28:56.625 195 12600.02 194.35 55024.97 88888.00 2011-07-14 14:28:56.750 195 12600.00 194.32 55025.00 88888.00 2011-07-14 14:28:56.875 195 12599.98 194.35 55024.97 88888.00 2011-07-14 14:28:57.000 195 12599.95 194.32 55024.95 88888.00 2011-07-14 14:28:57.125 195 12599.98 194.32 55024.95 88888.00 2011-07-14 14:28:57.250 195 12599.98 194.30 55024.95 88888.00 2011-07-14 14:28:57.375 195 12599.98 194.30 55024.95 88888.00 2011-07-14 14:28:57.500 195 12599.95 194.28 55024.95 88888.00 2011-07-14 14:28:57.625 195 12599.98 194.32 55024.95 88888.00 2011-07-14 14:28:57.750 195 12599.98 194.30 55024.97 88888.00 2011-07-14 14:28:57.875 195 12599.95 194.28 55024.95 88888.00 2011-07-14 14:28:58.000 195 12599.98 194.30 55024.95 88888.00 2011-07-14 14:28:58.125 195 12599.98 194.32 55024.93 88888.00 2011-07-14 14:28:58.250 195 12599.98 194.28 55024.95 88888.00 2011-07-14 14:28:58.375 195 12599.98 194.30 55024.93 88888.00 2011-07-14 14:28:58.500 195 12600.00 194.28 55024.93 88888.00 2011-07-14 14:28:58.625 195 12600.00 194.28 55024.93 88888.00 2011-07-14 14:28:58.750 195 12599.98 194.30 55024.93 88888.00 2011-07-14 14:28:58.875 195 12599.95 194.30 55024.93 88888.00 2011-07-14 14:28:59.000 195 12599.98 194.28 55024.93 88888.00 2011-07-14 14:28:59.125 195 12599.92 194.28 55024.90 88888.00 2011-07-14 14:28:59.250 195 12599.92 194.25 55024.93 88888.00 2011-07-14 14:28:59.375 195 12599.95 194.28 55024.90 88888.00 2011-07-14 14:28:59.500 195 12599.90 194.25 55024.93 88888.00 2011-07-14 14:28:59.625 195 12599.88 194.28 55024.95 88888.00 2011-07-14 14:28:59.750 195 12599.98 194.32 55024.95 88888.00 2011-07-14 14:28:59.875 195 12600.00 194.28 55024.93 88888.00 2011-07-14 14:29:00.000 195 12599.95 194.22 55024.88 88888.00 2011-07-14 14:29:00.125 195 12599.92 194.22 55024.90 88888.00 2011-07-14 14:29:00.250 195 12599.85 194.22 55024.90 88888.00 2011-07-14 14:29:00.375 195 12599.90 194.25 55024.88 88888.00 2011-07-14 14:29:00.500 195 12599.98 194.22 55024.90 88888.00 2011-07-14 14:29:00.625 195 12599.98 194.28 55024.88 88888.00 2011-07-14 14:29:00.750 195 12599.92 194.28 55024.90 88888.00 2011-07-14 14:29:00.875 195 12599.90 194.28 55024.88 88888.00 2011-07-14 14:29:01.000 195 12599.90 194.25 55024.85 88888.00 2011-07-14 14:29:01.125 195 12599.85 194.28 55024.85 88888.00 2011-07-14 14:29:01.250 195 12599.85 194.20 55024.85 88888.00 2011-07-14 14:29:01.375 195 12599.88 194.20 55024.85 88888.00 2011-07-14 14:29:01.500 195 12599.88 194.22 55024.88 88888.00 2011-07-14 14:29:01.625 195 12599.88 194.22 55024.88 88888.00 2011-07-14 14:29:01.750 195 12599.90 194.20 55024.88 88888.00 2011-07-14 14:29:01.875 195 12599.95 194.18 55024.85 88888.00 2011-07-14 14:29:02.000 195 12600.00 194.20 55024.88 88888.00 2011-07-14 14:29:02.125 195 12599.95 194.22 55024.90 88888.00 2011-07-14 14:29:02.250 195 12599.90 194.15 55024.90 88888.00 2011-07-14 14:29:02.375 195 12599.85 194.18 55024.90 88888.00 2011-07-14 14:29:02.500 195 12599.85 194.18 55024.88 88888.00 2011-07-14 14:29:02.625 195 12599.80 194.18 55024.85 88888.00 2011-07-14 14:29:02.750 195 12599.77 194.18 55024.85 88888.00 2011-07-14 14:29:02.875 195 12599.75 194.15 55024.85 88888.00 2011-07-14 14:29:03.000 195 12599.80 194.18 55024.82 88888.00 2011-07-14 14:29:03.125 195 12599.85 194.20 55024.85 88888.00 2011-07-14 14:29:03.250 195 12599.85 194.15 55024.85 88888.00 2011-07-14 14:29:03.375 195 12599.83 194.15 55024.82 88888.00 2011-07-14 14:29:03.500 195 12599.75 194.15 55024.82 88888.00 2011-07-14 14:29:03.625 195 12599.70 194.12 55024.80 88888.00 2011-07-14 14:29:03.750 195 12599.67 194.18 55024.85 88888.00 2011-07-14 14:29:03.875 195 12599.67 194.18 55024.82 88888.00 2011-07-14 14:29:04.000 195 12599.67 194.15 55024.82 88888.00 2011-07-14 14:29:04.125 195 12599.73 194.15 55024.82 88888.00 2011-07-14 14:29:04.250 195 12599.77 194.10 55024.80 88888.00 2011-07-14 14:29:04.375 195 12599.77 194.12 55024.82 88888.00 2011-07-14 14:29:04.500 195 12599.73 194.15 55024.78 88888.00 2011-07-14 14:29:04.625 195 12599.65 194.10 55024.78 88888.00 2011-07-14 14:29:04.750 195 12599.65 194.12 55024.78 88888.00 2011-07-14 14:29:04.875 195 12599.67 194.15 55024.80 88888.00 2011-07-14 14:29:05.000 195 12599.70 194.15 55024.78 88888.00 2011-07-14 14:29:05.125 195 12599.65 194.15 55024.78 88888.00 2011-07-14 14:29:05.250 195 12599.62 194.10 55024.78 88888.00 2011-07-14 14:29:05.375 195 12599.65 194.10 55024.78 88888.00 2011-07-14 14:29:05.500 195 12599.67 194.12 55024.80 88888.00 2011-07-14 14:29:05.625 195 12599.60 194.12 55024.78 88888.00 2011-07-14 14:29:05.750 195 12599.58 194.12 55024.78 88888.00 2011-07-14 14:29:05.875 195 12599.60 194.10 55024.78 88888.00 2011-07-14 14:29:06.000 195 12599.55 194.12 55024.75 88888.00 2011-07-14 14:29:06.125 195 12599.55 194.12 55024.75 88888.00 2011-07-14 14:29:06.250 195 12599.52 194.07 55024.75 88888.00 2011-07-14 14:29:06.375 195 12599.60 194.10 55024.75 88888.00 2011-07-14 14:29:06.500 195 12599.62 194.12 55024.75 88888.00 2011-07-14 14:29:06.625 195 12599.73 194.12 55024.78 88888.00 2011-07-14 14:29:06.750 195 12599.77 194.10 55024.78 88888.00 2011-07-14 14:29:06.875 195 12599.67 194.07 55024.75 88888.00 2011-07-14 14:29:07.000 195 12599.65 194.07 55024.72 88888.00 2011-07-14 14:29:07.125 195 12599.67 194.10 55024.72 88888.00 2011-07-14 14:29:07.250 195 12599.65 194.07 55024.72 88888.00 2011-07-14 14:29:07.375 195 12599.60 194.07 55024.72 88888.00 2011-07-14 14:29:07.500 195 12599.58 194.07 55024.72 88888.00 2011-07-14 14:29:07.625 195 12599.60 194.07 55024.72 88888.00 2011-07-14 14:29:07.750 195 12599.60 194.07 55024.68 88888.00 2011-07-14 14:29:07.875 195 12599.55 194.07 55024.68 88888.00 2011-07-14 14:29:08.000 195 12599.58 194.05 55024.68 88888.00 2011-07-14 14:29:08.125 195 12599.60 194.07 55024.70 88888.00 2011-07-14 14:29:08.250 195 12599.58 194.05 55024.70 88888.00 2011-07-14 14:29:08.375 195 12599.55 194.07 55024.70 88888.00 2011-07-14 14:29:08.500 195 12599.58 194.07 55024.70 88888.00 2011-07-14 14:29:08.625 195 12599.62 194.10 55024.70 88888.00 2011-07-14 14:29:08.750 195 12599.65 194.07 55024.68 88888.00 2011-07-14 14:29:08.875 195 12599.62 194.12 55024.68 88888.00 2011-07-14 14:29:09.000 195 12599.62 194.07 55024.68 88888.00 2011-07-14 14:29:09.125 195 12599.55 194.05 55024.68 88888.00 2011-07-14 14:29:09.250 195 12599.52 194.05 55024.70 88888.00 2011-07-14 14:29:09.375 195 12599.52 194.12 55024.72 88888.00 2011-07-14 14:29:09.500 195 12599.45 194.10 55024.68 88888.00 2011-07-14 14:29:09.625 195 12599.45 194.07 55024.62 88888.00 2011-07-14 14:29:09.750 195 12599.45 194.05 55024.68 88888.00 2011-07-14 14:29:09.875 195 12599.52 194.07 55024.68 88888.00 2011-07-14 14:29:10.000 195 12599.50 194.07 55024.68 88888.00 2011-07-14 14:29:10.125 195 12599.48 194.07 55024.70 88888.00 2011-07-14 14:29:10.250 195 12599.50 194.05 55024.70 88888.00 2011-07-14 14:29:10.375 195 12599.52 194.05 55024.70 88888.00 2011-07-14 14:29:10.500 195 12599.48 194.05 55024.68 88888.00 2011-07-14 14:29:10.625 195 12599.48 194.07 55024.68 88888.00 2011-07-14 14:29:10.750 195 12599.50 194.05 55024.68 88888.00 2011-07-14 14:29:10.875 195 12599.50 194.03 55024.68 88888.00 2011-07-14 14:29:11.000 195 12599.48 194.03 55024.62 88888.00 2011-07-14 14:29:11.125 195 12599.45 194.05 55024.62 88888.00 2011-07-14 14:29:11.250 195 12599.42 194.05 55024.60 88888.00 2011-07-14 14:29:11.375 195 12599.45 194.05 55024.62 88888.00 2011-07-14 14:29:11.500 195 12599.40 194.03 55024.65 88888.00 2011-07-14 14:29:11.625 195 12599.40 194.03 55024.62 88888.00 2011-07-14 14:29:11.750 195 12599.40 194.00 55024.62 88888.00 2011-07-14 14:29:11.875 195 12599.40 193.97 55024.60 88888.00 2011-07-14 14:29:12.000 195 12599.45 194.00 55024.60 88888.00 2011-07-14 14:29:12.125 195 12599.42 194.00 55024.62 88888.00 2011-07-14 14:29:12.250 195 12599.45 194.05 55024.62 88888.00 2011-07-14 14:29:12.375 195 12599.45 194.07 55024.60 88888.00 2011-07-14 14:29:12.500 195 12599.50 194.03 55024.60 88888.00 2011-07-14 14:29:12.625 195 12599.45 194.00 55024.60 88888.00 2011-07-14 14:29:12.750 195 12599.42 194.03 55024.57 88888.00 2011-07-14 14:29:12.875 195 12599.40 194.03 55024.57 88888.00 2011-07-14 14:29:13.000 195 12599.40 194.05 55024.60 88888.00 2011-07-14 14:29:13.125 195 12599.40 194.10 55024.62 88888.00 2011-07-14 14:29:13.250 195 12599.33 194.07 55024.62 88888.00 2011-07-14 14:29:13.375 195 12599.35 194.05 55024.60 88888.00 2011-07-14 14:29:13.500 195 12599.33 194.05 55024.55 88888.00 2011-07-14 14:29:13.625 195 12599.33 194.05 55024.57 88888.00 2011-07-14 14:29:13.750 195 12599.30 194.05 55024.55 88888.00 2011-07-14 14:29:13.875 195 12599.27 194.03 55024.53 88888.00 2011-07-14 14:29:14.000 195 12599.33 194.00 55024.55 88888.00 2011-07-14 14:29:14.125 195 12599.35 194.03 55024.57 88888.00 2011-07-14 14:29:14.250 195 12599.33 194.00 55024.57 88888.00 2011-07-14 14:29:14.375 195 12599.38 194.03 55024.55 88888.00 2011-07-14 14:29:14.500 195 12599.33 194.00 55024.55 88888.00 2011-07-14 14:29:14.625 195 12599.25 194.00 55024.55 88888.00 2011-07-14 14:29:14.750 195 12599.25 194.03 55024.55 88888.00 2011-07-14 14:29:14.875 195 12599.27 194.00 55024.53 88888.00 2011-07-14 14:29:15.000 195 12599.30 194.03 55024.53 88888.00 2011-07-14 14:29:15.125 195 12599.33 194.03 55024.55 88888.00 2011-07-14 14:29:15.250 195 12599.33 194.03 55024.57 88888.00 2011-07-14 14:29:15.375 195 12599.25 194.03 55024.55 88888.00 2011-07-14 14:29:15.500 195 12599.20 194.03 55024.55 88888.00 2011-07-14 14:29:15.625 195 12599.25 194.03 55024.55 88888.00 2011-07-14 14:29:15.750 195 12599.30 194.05 55024.55 88888.00 2011-07-14 14:29:15.875 195 12599.30 194.07 55024.55 88888.00 2011-07-14 14:29:16.000 195 12599.27 194.05 55024.53 88888.00 2011-07-14 14:29:16.125 195 12599.30 194.07 55024.55 88888.00 2011-07-14 14:29:16.250 195 12599.30 194.05 55024.53 88888.00 2011-07-14 14:29:16.375 195 12599.33 194.05 55024.50 88888.00 2011-07-14 14:29:16.500 195 12599.25 194.03 55024.50 88888.00 2011-07-14 14:29:16.625 195 12599.27 194.05 55024.50 88888.00 2011-07-14 14:29:16.750 195 12599.27 194.07 55024.53 88888.00 2011-07-14 14:29:16.875 195 12599.33 194.12 55024.55 88888.00 2011-07-14 14:29:17.000 195 12599.33 194.12 55024.53 88888.00 2011-07-14 14:29:17.125 195 12599.27 194.10 55024.47 88888.00 2011-07-14 14:29:17.250 195 12599.25 194.05 55024.47 88888.00 2011-07-14 14:29:17.375 195 12599.30 194.07 55024.47 88888.00 2011-07-14 14:29:17.500 195 12599.33 194.10 55024.47 88888.00 2011-07-14 14:29:17.625 195 12599.33 194.07 55024.45 88888.00 2011-07-14 14:29:17.750 195 12599.30 194.05 55024.47 88888.00 2011-07-14 14:29:17.875 195 12599.27 194.07 55024.45 88888.00 2011-07-14 14:29:18.000 195 12599.25 194.05 55024.45 88888.00 2011-07-14 14:29:18.125 195 12599.27 194.03 55024.45 88888.00 2011-07-14 14:29:18.250 195 12599.27 194.03 55024.45 88888.00 2011-07-14 14:29:18.375 195 12599.30 194.05 55024.47 88888.00 2011-07-14 14:29:18.500 195 12599.25 194.05 55024.45 88888.00 2011-07-14 14:29:18.625 195 12599.23 194.07 55024.50 88888.00 2011-07-14 14:29:18.750 195 12599.25 194.10 55024.45 88888.00 2011-07-14 14:29:18.875 195 12599.25 194.07 55024.47 88888.00 2011-07-14 14:29:19.000 195 12599.23 194.10 55024.45 88888.00 2011-07-14 14:29:19.125 195 12599.23 194.10 55024.45 88888.00 2011-07-14 14:29:19.250 195 12599.30 194.12 55024.45 88888.00 2011-07-14 14:29:19.375 195 12599.27 194.15 55024.43 88888.00 2011-07-14 14:29:19.500 195 12599.23 194.15 55024.45 88888.00 2011-07-14 14:29:19.625 195 12599.15 194.12 55024.43 88888.00 2011-07-14 14:29:19.750 195 12599.15 194.12 55024.45 88888.00 2011-07-14 14:29:19.875 195 12599.20 194.15 55024.43 88888.00 2011-07-14 14:29:20.000 195 12599.15 194.10 55024.43 88888.00 2011-07-14 14:29:20.125 195 12599.15 194.12 55024.43 88888.00 2011-07-14 14:29:20.250 195 12599.12 194.10 55024.43 88888.00 2011-07-14 14:29:20.375 195 12599.15 194.07 55024.43 88888.00 2011-07-14 14:29:20.500 195 12599.08 194.07 55024.40 88888.00 2011-07-14 14:29:20.625 195 12599.08 194.12 55024.40 88888.00 2011-07-14 14:29:20.750 195 12599.15 194.15 55024.43 88888.00 2011-07-14 14:29:20.875 195 12599.17 194.15 55024.43 88888.00 2011-07-14 14:29:21.000 195 12599.20 194.15 55024.40 88888.00 2011-07-14 14:29:21.125 195 12599.20 194.07 55024.43 88888.00 2011-07-14 14:29:21.250 195 12599.17 194.07 55024.38 88888.00 2011-07-14 14:29:21.375 195 12599.12 194.10 55024.38 88888.00 2011-07-14 14:29:21.500 195 12599.15 194.15 55024.38 88888.00 2011-07-14 14:29:21.625 195 12599.12 194.15 55024.38 88888.00 2011-07-14 14:29:21.750 195 12599.17 194.12 55024.38 88888.00 2011-07-14 14:29:21.875 195 12599.23 194.15 55024.38 88888.00 2011-07-14 14:29:22.000 195 12599.17 194.12 55024.38 88888.00 2011-07-14 14:29:22.125 195 12599.12 194.12 55024.35 88888.00 2011-07-14 14:29:22.250 195 12599.12 194.12 55024.38 88888.00 2011-07-14 14:29:22.375 195 12599.10 194.15 55024.38 88888.00 2011-07-14 14:29:22.500 195 12599.05 194.12 55024.38 88888.00 2011-07-14 14:29:22.625 195 12599.05 194.12 55024.35 88888.00 2011-07-14 14:29:22.750 195 12599.08 194.12 55024.35 88888.00 2011-07-14 14:29:22.875 195 12599.08 194.10 55024.35 88888.00 2011-07-14 14:29:23.000 195 12599.05 194.12 55024.32 88888.00 2011-07-14 14:29:23.125 195 12599.15 194.12 55024.32 88888.00 2011-07-14 14:29:23.250 195 12599.15 194.12 55024.32 88888.00 2011-07-14 14:29:23.375 195 12599.12 194.15 55024.32 88888.00 2011-07-14 14:29:23.500 195 12599.10 194.12 55024.32 88888.00 2011-07-14 14:29:23.625 195 12599.12 194.15 55024.38 88888.00 2011-07-14 14:29:23.750 195 12599.15 194.15 55024.38 88888.00 2011-07-14 14:29:23.875 195 12599.15 194.12 55024.32 88888.00 2011-07-14 14:29:24.000 195 12599.10 194.18 55024.32 88888.00 2011-07-14 14:29:24.125 195 12599.08 194.12 55024.32 88888.00 2011-07-14 14:29:24.250 195 12599.08 194.12 55024.32 88888.00 2011-07-14 14:29:24.375 195 12599.15 194.15 55024.32 88888.00 2011-07-14 14:29:24.500 195 12599.12 194.18 55024.32 88888.00 2011-07-14 14:29:24.625 195 12599.08 194.20 55024.35 88888.00 2011-07-14 14:29:24.750 195 12599.10 194.18 55024.32 88888.00 2011-07-14 14:29:24.875 195 12599.15 194.18 55024.35 88888.00 2011-07-14 14:29:25.000 195 12599.12 194.15 55024.32 88888.00 2011-07-14 14:29:25.125 195 12599.08 194.15 55024.32 88888.00 2011-07-14 14:29:25.250 195 12599.08 194.18 55024.32 88888.00 2011-07-14 14:29:25.375 195 12599.10 194.20 55024.30 88888.00 2011-07-14 14:29:25.500 195 12599.12 194.20 55024.30 88888.00 2011-07-14 14:29:25.625 195 12599.08 194.18 55024.30 88888.00 2011-07-14 14:29:25.750 195 12598.95 194.18 55024.28 88888.00 2011-07-14 14:29:25.875 195 12598.95 194.20 55024.28 88888.00 2011-07-14 14:29:26.000 195 12598.98 194.20 55024.25 88888.00 2011-07-14 14:29:26.125 195 12599.02 194.22 55024.28 88888.00 2011-07-14 14:29:26.250 195 12599.05 194.20 55024.28 88888.00 2011-07-14 14:29:26.375 195 12599.08 194.22 55024.28 88888.00 2011-07-14 14:29:26.500 195 12599.08 194.25 55024.28 88888.00 2011-07-14 14:29:26.625 195 12599.00 194.22 55024.30 88888.00 2011-07-14 14:29:26.750 195 12599.00 194.22 55024.28 88888.00 2011-07-14 14:29:26.875 195 12598.98 194.22 55024.25 88888.00 2011-07-14 14:29:27.000 195 12599.00 194.25 55024.28 88888.00 2011-07-14 14:29:27.125 195 12599.00 194.25 55024.28 88888.00 2011-07-14 14:29:27.250 195 12598.98 194.25 55024.30 88888.00 2011-07-14 14:29:27.375 195 12598.98 194.25 55024.28 88888.00 2011-07-14 14:29:27.500 195 12599.00 194.25 55024.30 88888.00 2011-07-14 14:29:27.625 195 12599.02 194.25 55024.25 88888.00 2011-07-14 14:29:27.750 195 12599.02 194.22 55024.22 88888.00 2011-07-14 14:29:27.875 195 12599.00 194.22 55024.22 88888.00 2011-07-14 14:29:28.000 195 12599.02 194.28 55024.25 88888.00 2011-07-14 14:29:28.125 195 12599.02 194.28 55024.22 88888.00 2011-07-14 14:29:28.250 195 12599.02 194.25 55024.25 88888.00 2011-07-14 14:29:28.375 195 12598.95 194.30 55024.28 88888.00 2011-07-14 14:29:28.500 195 12598.92 194.30 55024.22 88888.00 2011-07-14 14:29:28.625 195 12598.90 194.30 55024.22 88888.00 2011-07-14 14:29:28.750 195 12598.92 194.30 55024.22 88888.00 2011-07-14 14:29:28.875 195 12598.90 194.32 55024.22 88888.00 2011-07-14 14:29:29.000 195 12598.88 194.25 55024.20 88888.00 2011-07-14 14:29:29.125 195 12598.88 194.28 55024.22 88888.00 2011-07-14 14:29:29.250 195 12598.88 194.30 55024.22 88888.00 2011-07-14 14:29:29.375 195 12598.90 194.32 55024.22 88888.00 2011-07-14 14:29:29.500 195 12598.95 194.30 55024.15 88888.00 2011-07-14 14:29:29.625 195 12598.98 194.25 55024.15 88888.00 2011-07-14 14:29:29.750 195 12598.98 194.28 55024.15 88888.00 2011-07-14 14:29:29.875 195 12599.00 194.30 55024.18 88888.00 2011-07-14 14:29:30.000 195 12599.00 194.32 55024.18 88888.00 2011-07-14 14:29:30.125 195 12598.98 194.32 55024.18 88888.00 2011-07-14 14:29:30.250 195 12598.98 194.28 55024.20 88888.00 2011-07-14 14:29:30.375 195 12599.00 194.32 55024.18 88888.00 2011-07-14 14:29:30.500 195 12599.00 194.32 55024.18 88888.00 2011-07-14 14:29:30.625 195 12599.02 194.30 55024.18 88888.00 2011-07-14 14:29:30.750 195 12599.00 194.28 55024.18 88888.00 2011-07-14 14:29:30.875 195 12599.00 194.30 55024.15 88888.00 2011-07-14 14:29:31.000 195 12598.95 194.32 55024.18 88888.00 2011-07-14 14:29:31.125 195 12598.95 194.30 55024.12 88888.00 2011-07-14 14:29:31.250 195 12598.95 194.30 55024.15 88888.00 2011-07-14 14:29:31.375 195 12599.00 194.30 55024.12 88888.00 2011-07-14 14:29:31.500 195 12598.95 194.30 55024.12 88888.00 2011-07-14 14:29:31.625 195 12598.95 194.30 55024.10 88888.00 2011-07-14 14:29:31.750 195 12599.00 194.30 55024.10 88888.00 2011-07-14 14:29:31.875 195 12599.05 194.32 55024.12 88888.00 2011-07-14 14:29:32.000 195 12599.02 194.32 55024.12 88888.00 2011-07-14 14:29:32.125 195 12598.98 194.35 55024.10 88888.00 2011-07-14 14:29:32.250 195 12598.90 194.32 55024.10 88888.00 2011-07-14 14:29:32.375 195 12598.90 194.30 55024.07 88888.00 2011-07-14 14:29:32.500 195 12598.95 194.32 55024.10 88888.00 2011-07-14 14:29:32.625 195 12598.98 194.32 55024.10 88888.00 2011-07-14 14:29:32.750 195 12598.98 194.32 55024.10 88888.00 2011-07-14 14:29:32.875 195 12598.92 194.30 55024.10 88888.00 2011-07-14 14:29:33.000 195 12598.92 194.35 55024.10 88888.00 2011-07-14 14:29:33.125 195 12598.95 194.35 55024.10 88888.00 2011-07-14 14:29:33.250 195 12598.85 194.30 55024.12 88888.00 2011-07-14 14:29:33.375 195 12598.88 194.32 55024.12 88888.00 2011-07-14 14:29:33.500 195 12598.85 194.35 55024.12 88888.00 2011-07-14 14:29:33.625 195 12598.85 194.38 55024.10 88888.00 2011-07-14 14:29:33.750 195 12598.85 194.38 55024.10 88888.00 2011-07-14 14:29:33.875 195 12598.90 194.35 55024.10 88888.00 2011-07-14 14:29:34.000 195 12598.90 194.35 55024.05 88888.00 2011-07-14 14:29:34.125 195 12598.88 194.35 55024.07 88888.00 2011-07-14 14:29:34.250 195 12598.83 194.35 55024.10 88888.00 2011-07-14 14:29:34.375 195 12598.85 194.35 55024.07 88888.00 2011-07-14 14:29:34.500 195 12598.83 194.38 55024.07 88888.00 2011-07-14 14:29:34.625 195 12598.83 194.43 55024.07 88888.00 2011-07-14 14:29:34.750 195 12598.83 194.40 55024.07 88888.00 2011-07-14 14:29:34.875 195 12598.83 194.38 55024.05 88888.00 2011-07-14 14:29:35.000 195 12598.80 194.35 55024.05 88888.00 2011-07-14 14:29:35.125 195 12598.83 194.38 55024.05 88888.00 2011-07-14 14:29:35.250 195 12598.75 194.35 55024.03 88888.00 2011-07-14 14:29:35.375 195 12598.73 194.40 55024.03 88888.00 2011-07-14 14:29:35.500 195 12598.75 194.40 55024.05 88888.00 2011-07-14 14:29:35.625 195 12598.75 194.38 55024.03 88888.00 2011-07-14 14:29:35.750 195 12598.73 194.35 55024.03 88888.00 2011-07-14 14:29:35.875 195 12598.80 194.40 55024.03 88888.00 2011-07-14 14:29:36.000 195 12598.80 194.40 55024.03 88888.00 2011-07-14 14:29:36.125 195 12598.77 194.43 55024.05 88888.00 2011-07-14 14:29:36.250 195 12598.77 194.40 55024.05 88888.00 2011-07-14 14:29:36.375 195 12598.75 194.43 55024.05 88888.00 2011-07-14 14:29:36.500 195 12598.75 194.43 55024.03 88888.00 2011-07-14 14:29:36.625 195 12598.75 194.40 55024.00 88888.00 2011-07-14 14:29:36.750 195 12598.77 194.38 55024.00 88888.00 2011-07-14 14:29:36.875 195 12598.75 194.40 55024.03 88888.00 2011-07-14 14:29:37.000 195 12598.73 194.38 55024.00 88888.00 2011-07-14 14:29:37.125 195 12598.73 194.43 55024.03 88888.00 2011-07-14 14:29:37.250 195 12598.75 194.43 55024.03 88888.00 2011-07-14 14:29:37.375 195 12598.75 194.40 55024.00 88888.00 2011-07-14 14:29:37.500 195 12598.70 194.38 55023.97 88888.00 2011-07-14 14:29:37.625 195 12598.73 194.40 55023.97 88888.00 2011-07-14 14:29:37.750 195 12598.73 194.43 55023.97 88888.00 2011-07-14 14:29:37.875 195 12598.70 194.40 55023.97 88888.00 2011-07-14 14:29:38.000 195 12598.70 194.40 55023.97 88888.00 2011-07-14 14:29:38.125 195 12598.77 194.40 55023.97 88888.00 2011-07-14 14:29:38.250 195 12598.80 194.40 55024.00 88888.00 2011-07-14 14:29:38.375 195 12598.75 194.40 55023.97 88888.00 2011-07-14 14:29:38.500 195 12598.75 194.40 55023.95 88888.00 2011-07-14 14:29:38.625 195 12598.75 194.40 55023.93 88888.00 2011-07-14 14:29:38.750 195 12598.75 194.38 55023.93 88888.00 2011-07-14 14:29:38.875 195 12598.75 194.38 55023.95 88888.00 2011-07-14 14:29:39.000 195 12598.73 194.38 55023.93 88888.00 2011-07-14 14:29:39.125 195 12598.67 194.38 55023.95 88888.00 2011-07-14 14:29:39.250 195 12598.67 194.35 55023.95 88888.00 2011-07-14 14:29:39.375 195 12598.70 194.35 55023.93 88888.00 2011-07-14 14:29:39.500 195 12598.73 194.40 55023.93 88888.00 2011-07-14 14:29:39.625 195 12598.73 194.40 55023.93 88888.00 2011-07-14 14:29:39.750 195 12598.73 194.38 55023.95 88888.00 2011-07-14 14:29:39.875 195 12598.73 194.35 55023.93 88888.00 2011-07-14 14:29:40.000 195 12598.70 194.38 55023.93 88888.00 2011-07-14 14:29:40.125 195 12598.67 194.38 55023.93 88888.00 2011-07-14 14:29:40.250 195 12598.67 194.38 55023.95 88888.00 2011-07-14 14:29:40.375 195 12598.65 194.40 55023.93 88888.00 2011-07-14 14:29:40.500 195 12598.62 194.40 55023.90 88888.00 2011-07-14 14:29:40.625 195 12598.67 194.40 55023.90 88888.00 2011-07-14 14:29:40.750 195 12598.70 194.40 55023.95 88888.00 2011-07-14 14:29:40.875 195 12598.67 194.43 55023.95 88888.00 2011-07-14 14:29:41.000 195 12598.60 194.40 55023.93 88888.00 2011-07-14 14:29:41.125 195 12598.62 194.35 55023.90 88888.00 2011-07-14 14:29:41.250 195 12598.67 194.38 55023.88 88888.00 2011-07-14 14:29:41.375 195 12598.70 194.38 55023.88 88888.00 2011-07-14 14:29:41.500 195 12598.67 194.43 55023.90 88888.00 2011-07-14 14:29:41.625 195 12598.73 194.43 55023.90 88888.00 2011-07-14 14:29:41.750 195 12598.73 194.43 55023.90 88888.00 2011-07-14 14:29:41.875 195 12598.65 194.40 55023.88 88888.00 2011-07-14 14:29:42.000 195 12598.60 194.38 55023.90 88888.00 2011-07-14 14:29:42.125 195 12598.65 194.40 55023.90 88888.00 2011-07-14 14:29:42.250 195 12598.65 194.40 55023.88 88888.00 2011-07-14 14:29:42.375 195 12598.67 194.43 55023.88 88888.00 2011-07-14 14:29:42.500 195 12598.70 194.35 55023.82 88888.00 2011-07-14 14:29:42.625 195 12598.67 194.32 55023.82 88888.00 2011-07-14 14:29:42.750 195 12598.70 194.38 55023.88 88888.00 2011-07-14 14:29:42.875 195 12598.67 194.43 55023.90 88888.00 2011-07-14 14:29:43.000 195 12598.65 194.43 55023.90 88888.00 2011-07-14 14:29:43.125 195 12598.62 194.43 55023.88 88888.00 2011-07-14 14:29:43.250 195 12598.60 194.43 55023.88 88888.00 2011-07-14 14:29:43.375 195 12598.65 194.43 55023.85 88888.00 2011-07-14 14:29:43.500 195 12598.70 194.43 55023.82 88888.00 2011-07-14 14:29:43.625 195 12598.65 194.43 55023.80 88888.00 2011-07-14 14:29:43.750 195 12598.65 194.40 55023.80 88888.00 2011-07-14 14:29:43.875 195 12598.62 194.40 55023.80 88888.00 2011-07-14 14:29:44.000 195 12598.60 194.40 55023.82 88888.00 2011-07-14 14:29:44.125 195 12598.67 194.43 55023.82 88888.00 2011-07-14 14:29:44.250 195 12598.70 194.43 55023.82 88888.00 2011-07-14 14:29:44.375 195 12598.70 194.45 55023.82 88888.00 2011-07-14 14:29:44.500 195 12598.62 194.45 55023.82 88888.00 2011-07-14 14:29:44.625 195 12598.62 194.45 55023.82 88888.00 2011-07-14 14:29:44.750 195 12598.62 194.40 55023.80 88888.00 2011-07-14 14:29:44.875 195 12598.58 194.40 55023.75 88888.00 2011-07-14 14:29:45.000 195 12598.52 194.43 55023.75 88888.00 2011-07-14 14:29:45.125 195 12598.55 194.45 55023.78 88888.00 2011-07-14 14:29:45.250 195 12598.58 194.45 55023.78 88888.00 2011-07-14 14:29:45.375 195 12598.62 194.43 55023.78 88888.00 2011-07-14 14:29:45.500 195 12598.70 194.43 55023.78 88888.00 2011-07-14 14:29:45.625 195 12598.65 194.40 55023.78 88888.00 2011-07-14 14:29:45.750 195 12598.55 194.40 55023.80 88888.00 2011-07-14 14:29:45.875 195 12598.55 194.43 55023.78 88888.00 2011-07-14 14:29:46.000 195 12598.52 194.45 55023.75 88888.00 2011-07-14 14:29:46.125 195 12598.48 194.47 55023.80 88888.00 2011-07-14 14:29:46.250 195 12598.50 194.47 55023.82 88888.00 2011-07-14 14:29:46.375 195 12598.55 194.47 55023.80 88888.00 2011-07-14 14:29:46.500 195 12598.55 194.45 55023.80 88888.00 2011-07-14 14:29:46.625 195 12598.55 194.45 55023.78 88888.00 2011-07-14 14:29:46.750 195 12598.52 194.43 55023.75 88888.00 2011-07-14 14:29:46.875 195 12598.55 194.43 55023.75 88888.00 2011-07-14 14:29:47.000 195 12598.58 194.45 55023.75 88888.00 2011-07-14 14:29:47.125 195 12598.55 194.43 55023.78 88888.00 2011-07-14 14:29:47.250 195 12598.48 194.40 55023.72 88888.00 2011-07-14 14:29:47.375 195 12598.45 194.43 55023.75 88888.00 2011-07-14 14:29:47.500 195 12598.48 194.45 55023.78 88888.00 2011-07-14 14:29:47.625 195 12598.50 194.43 55023.78 88888.00 2011-07-14 14:29:47.750 195 12598.42 194.45 55023.75 88888.00 2011-07-14 14:29:47.875 195 12598.42 194.47 55023.78 88888.00 2011-07-14 14:29:48.000 195 12598.48 194.47 55023.70 88888.00 2011-07-14 14:29:48.125 195 12598.48 194.43 55023.72 88888.00 2011-07-14 14:29:48.250 195 12598.50 194.43 55023.72 88888.00 2011-07-14 14:29:48.375 195 12598.55 194.45 55023.72 88888.00 2011-07-14 14:29:48.500 195 12598.58 194.45 55023.72 88888.00 2011-07-14 14:29:48.625 195 12598.55 194.43 55023.72 88888.00 2011-07-14 14:29:48.750 195 12598.60 194.45 55023.72 88888.00 2011-07-14 14:29:48.875 195 12598.55 194.45 55023.75 88888.00 2011-07-14 14:29:49.000 195 12598.50 194.45 55023.72 88888.00 2011-07-14 14:29:49.125 195 12598.48 194.47 55023.72 88888.00 2011-07-14 14:29:49.250 195 12598.52 194.47 55023.72 88888.00 2011-07-14 14:29:49.375 195 12598.55 194.45 55023.72 88888.00 2011-07-14 14:29:49.500 195 12598.50 194.45 55023.70 88888.00 2011-07-14 14:29:49.625 195 12598.48 194.45 55023.70 88888.00 2011-07-14 14:29:49.750 195 12598.42 194.45 55023.68 88888.00 2011-07-14 14:29:49.875 195 12598.40 194.45 55023.68 88888.00 2011-07-14 14:29:50.000 195 12598.42 194.43 55023.70 88888.00 2011-07-14 14:29:50.125 195 12598.45 194.43 55023.68 88888.00 2011-07-14 14:29:50.250 195 12598.50 194.40 55023.65 88888.00 2011-07-14 14:29:50.375 195 12598.50 194.43 55023.62 88888.00 2011-07-14 14:29:50.500 195 12598.48 194.43 55023.65 88888.00 2011-07-14 14:29:50.625 195 12598.45 194.45 55023.68 88888.00 2011-07-14 14:29:50.750 195 12598.48 194.47 55023.68 88888.00 2011-07-14 14:29:50.875 195 12598.48 194.47 55023.68 88888.00 2011-07-14 14:29:51.000 195 12598.42 194.45 55023.65 88888.00 2011-07-14 14:29:51.125 195 12598.42 194.43 55023.65 88888.00 2011-07-14 14:29:51.250 195 12598.45 194.40 55023.65 88888.00 2011-07-14 14:29:51.375 195 12598.45 194.40 55023.65 88888.00 2011-07-14 14:29:51.500 195 12598.50 194.40 55023.68 88888.00 2011-07-14 14:29:51.625 195 12598.52 194.43 55023.65 88888.00 2011-07-14 14:29:51.750 195 12598.50 194.40 55023.65 88888.00 2011-07-14 14:29:51.875 195 12598.45 194.40 55023.65 88888.00 2011-07-14 14:29:52.000 195 12598.48 194.43 55023.65 88888.00 2011-07-14 14:29:52.125 195 12598.50 194.40 55023.62 88888.00 2011-07-14 14:29:52.250 195 12598.48 194.38 55023.62 88888.00 2011-07-14 14:29:52.375 195 12598.48 194.43 55023.62 88888.00 2011-07-14 14:29:52.500 195 12598.52 194.43 55023.62 88888.00 2011-07-14 14:29:52.625 195 12598.52 194.43 55023.65 88888.00 2011-07-14 14:29:52.750 195 12598.42 194.40 55023.62 88888.00 2011-07-14 14:29:52.875 195 12598.35 194.43 55023.62 88888.00 2011-07-14 14:29:53.000 195 12598.40 194.43 55023.62 88888.00 2011-07-14 14:29:53.125 195 12598.45 194.45 55023.65 88888.00 2011-07-14 14:29:53.250 195 12598.48 194.43 55023.62 88888.00 2011-07-14 14:29:53.375 195 12598.48 194.43 55023.62 88888.00 2011-07-14 14:29:53.500 195 12598.45 194.43 55023.62 88888.00 2011-07-14 14:29:53.625 195 12598.45 194.45 55023.62 88888.00 2011-07-14 14:29:53.750 195 12598.40 194.43 55023.60 88888.00 2011-07-14 14:29:53.875 195 12598.38 194.40 55023.60 88888.00 2011-07-14 14:29:54.000 195 12598.40 194.43 55023.57 88888.00 2011-07-14 14:29:54.125 195 12598.38 194.43 55023.57 88888.00 2011-07-14 14:29:54.250 195 12598.38 194.40 55023.57 88888.00 2011-07-14 14:29:54.375 195 12598.40 194.43 55023.55 88888.00 2011-07-14 14:29:54.500 195 12598.35 194.45 55023.57 88888.00 2011-07-14 14:29:54.625 195 12598.35 194.47 55023.57 88888.00 2011-07-14 14:29:54.750 195 12598.35 194.43 55023.57 88888.00 2011-07-14 14:29:54.875 195 12598.38 194.40 55023.57 88888.00 2011-07-14 14:29:55.000 195 12598.35 194.40 55023.55 88888.00 2011-07-14 14:29:55.125 195 12598.40 194.45 55023.60 88888.00 2011-07-14 14:29:55.250 195 12598.35 194.40 55023.57 88888.00 2011-07-14 14:29:55.375 195 12598.35 194.40 55023.55 88888.00 2011-07-14 14:29:55.500 195 12598.38 194.40 55023.53 88888.00 2011-07-14 14:29:55.625 195 12598.38 194.40 55023.53 88888.00 2011-07-14 14:29:55.750 195 12598.40 194.43 55023.57 88888.00 2011-07-14 14:29:55.875 195 12598.40 194.45 55023.60 88888.00 2011-07-14 14:29:56.000 195 12598.42 194.45 55023.60 88888.00 2011-07-14 14:29:56.125 195 12598.45 194.45 55023.57 88888.00 2011-07-14 14:29:56.250 195 12598.42 194.43 55023.55 88888.00 2011-07-14 14:29:56.375 195 12598.38 194.43 55023.53 88888.00 2011-07-14 14:29:56.500 195 12598.38 194.43 55023.55 88888.00 2011-07-14 14:29:56.625 195 12598.33 194.45 55023.53 88888.00 2011-07-14 14:29:56.750 195 12598.30 194.45 55023.55 88888.00 2011-07-14 14:29:56.875 195 12598.30 194.43 55023.55 88888.00 2011-07-14 14:29:57.000 195 12598.33 194.45 55023.53 88888.00 2011-07-14 14:29:57.125 195 12598.38 194.45 55023.53 88888.00 2011-07-14 14:29:57.250 195 12598.38 194.45 55023.50 88888.00 2011-07-14 14:29:57.375 195 12598.38 194.45 55023.53 88888.00 2011-07-14 14:29:57.500 195 12598.38 194.40 55023.53 88888.00 2011-07-14 14:29:57.625 195 12598.33 194.40 55023.50 88888.00 2011-07-14 14:29:57.750 195 12598.30 194.43 55023.50 88888.00 2011-07-14 14:29:57.875 195 12598.27 194.47 55023.50 88888.00 2011-07-14 14:29:58.000 195 12598.27 194.43 55023.50 88888.00 2011-07-14 14:29:58.125 195 12598.27 194.40 55023.50 88888.00 2011-07-14 14:29:58.250 195 12598.35 194.40 55023.47 88888.00 2011-07-14 14:29:58.375 195 12598.35 194.43 55023.47 88888.00 2011-07-14 14:29:58.500 195 12598.30 194.45 55023.50 88888.00 2011-07-14 14:29:58.625 195 12598.25 194.45 55023.50 88888.00 2011-07-14 14:29:58.750 195 12598.27 194.45 55023.50 88888.00 2011-07-14 14:29:58.875 195 12598.38 194.47 55023.50 88888.00 2011-07-14 14:29:59.000 195 12598.38 194.43 55023.45 88888.00 2011-07-14 14:29:59.125 195 12598.40 194.43 55023.47 88888.00 2011-07-14 14:29:59.250 195 12598.38 194.43 55023.47 88888.00 2011-07-14 14:29:59.375 195 12598.35 194.43 55023.45 88888.00 2011-07-14 14:29:59.500 195 12598.33 194.43 55023.47 88888.00 2011-07-14 14:29:59.625 195 12598.33 194.45 55023.47 88888.00 2011-07-14 14:29:59.750 195 12598.33 194.43 55023.43 88888.00 2011-07-14 14:29:59.875 195 12598.38 194.43 55023.43 88888.00 2011-07-14 14:30:00.000 195 12598.35 194.40 55023.45 88888.00 2011-07-14 14:30:00.125 195 12598.27 194.40 55023.45 88888.00 2011-07-14 14:30:00.250 195 12598.25 194.40 55023.43 88888.00 2011-07-14 14:30:00.375 195 12598.30 194.43 55023.45 88888.00 2011-07-14 14:30:00.500 195 12598.33 194.43 55023.45 88888.00 2011-07-14 14:30:00.625 195 12598.33 194.43 55023.45 88888.00 2011-07-14 14:30:00.750 195 12598.30 194.43 55023.43 88888.00 2011-07-14 14:30:00.875 195 12598.23 194.43 55023.40 88888.00 2011-07-14 14:30:01.000 195 12598.20 194.45 55023.43 88888.00 2011-07-14 14:30:01.125 195 12598.25 194.43 55023.40 88888.00 2011-07-14 14:30:01.250 195 12598.17 194.43 55023.40 88888.00 2011-07-14 14:30:01.375 195 12598.23 194.43 55023.43 88888.00 2011-07-14 14:30:01.500 195 12598.25 194.43 55023.40 88888.00 2011-07-14 14:30:01.625 195 12598.27 194.43 55023.40 88888.00 2011-07-14 14:30:01.750 195 12598.30 194.45 55023.43 88888.00 2011-07-14 14:30:01.875 195 12598.33 194.47 55023.45 88888.00 2011-07-14 14:30:02.000 195 12598.33 194.47 55023.47 88888.00 2011-07-14 14:30:02.125 195 12598.33 194.45 55023.45 88888.00 2011-07-14 14:30:02.250 195 12598.33 194.40 55023.45 88888.00 2011-07-14 14:30:02.375 195 12598.38 194.43 55023.45 88888.00 2011-07-14 14:30:02.500 195 12598.40 194.43 55023.43 88888.00 2011-07-14 14:30:02.625 195 12598.42 194.43 55023.43 88888.00 2011-07-14 14:30:02.750 195 12598.40 194.45 55023.40 88888.00 2011-07-14 14:30:02.875 195 12598.38 194.40 55023.40 88888.00 2011-07-14 14:30:03.000 195 12598.40 194.40 55023.43 88888.00 2011-07-14 14:30:03.125 195 12598.38 194.40 55023.43 88888.00 2011-07-14 14:30:03.250 195 12598.35 194.40 55023.43 88888.00 2011-07-14 14:30:03.375 195 12598.38 194.40 55023.40 88888.00 2011-07-14 14:30:03.500 195 12598.38 194.35 55023.40 88888.00 2011-07-14 14:30:03.625 195 12598.40 194.38 55023.40 88888.00 2011-07-14 14:30:03.750 195 12598.50 194.43 55023.40 88888.00 2011-07-14 14:30:03.875 195 12598.42 194.43 55023.40 88888.00 2011-07-14 14:30:04.000 195 12598.40 194.43 55023.40 88888.00 2011-07-14 14:30:04.125 195 12598.38 194.38 55023.35 88888.00 2011-07-14 14:30:04.250 195 12598.30 194.38 55023.38 88888.00 2011-07-14 14:30:04.375 195 12598.30 194.43 55023.40 88888.00 2011-07-14 14:30:04.500 195 12598.38 194.47 55023.40 88888.00 2011-07-14 14:30:04.625 195 12598.42 194.45 55023.40 88888.00 2011-07-14 14:30:04.750 195 12598.42 194.43 55023.40 88888.00 2011-07-14 14:30:04.875 195 12598.38 194.40 55023.35 88888.00 2011-07-14 14:30:05.000 195 12598.38 194.38 55023.35 88888.00 2011-07-14 14:30:05.125 195 12598.38 194.38 55023.35 88888.00 2011-07-14 14:30:05.250 195 12598.38 194.38 55023.35 88888.00 2011-07-14 14:30:05.375 195 12598.38 194.38 55023.35 88888.00 2011-07-14 14:30:05.500 195 12598.40 194.40 55023.32 88888.00 2011-07-14 14:30:05.625 195 12598.40 194.40 55023.35 88888.00 2011-07-14 14:30:05.750 195 12598.38 194.35 55023.35 88888.00 2011-07-14 14:30:05.875 195 12598.35 194.35 55023.35 88888.00 2011-07-14 14:30:06.000 195 12598.35 194.40 55023.30 88888.00 2011-07-14 14:30:06.125 195 12598.38 194.38 55023.32 88888.00 2011-07-14 14:30:06.250 195 12598.35 194.35 55023.30 88888.00 2011-07-14 14:30:06.375 195 12598.40 194.40 55023.35 88888.00 2011-07-14 14:30:06.500 195 12598.40 194.40 55023.32 88888.00 2011-07-14 14:30:06.625 195 12598.33 194.35 55023.30 88888.00 2011-07-14 14:30:06.750 195 12598.30 194.35 55023.28 88888.00 2011-07-14 14:30:06.875 195 12598.30 194.35 55023.32 88888.00 2011-07-14 14:30:07.000 195 12598.33 194.35 55023.30 88888.00 2011-07-14 14:30:07.125 195 12598.30 194.38 55023.35 88888.00 2011-07-14 14:30:07.250 195 12598.25 194.38 55023.35 88888.00 2011-07-14 14:30:07.375 195 12598.33 194.35 55023.32 88888.00 2011-07-14 14:30:07.500 195 12598.35 194.32 55023.30 88888.00 2011-07-14 14:30:07.625 195 12598.38 194.32 55023.28 88888.00 2011-07-14 14:30:07.750 195 12598.33 194.35 55023.32 88888.00 2011-07-14 14:30:07.875 195 12598.33 194.30 55023.30 88888.00 2011-07-14 14:30:08.000 195 12598.27 194.28 55023.28 88888.00 2011-07-14 14:30:08.125 195 12598.27 194.30 55023.30 88888.00 2011-07-14 14:30:08.250 195 12598.30 194.30 55023.32 88888.00 2011-07-14 14:30:08.375 195 12598.33 194.32 55023.30 88888.00 2011-07-14 14:30:08.500 195 12598.30 194.32 55023.32 88888.00 2011-07-14 14:30:08.625 195 12598.20 194.32 55023.30 88888.00 2011-07-14 14:30:08.750 195 12598.20 194.30 55023.28 88888.00 2011-07-14 14:30:08.875 195 12598.20 194.30 55023.30 88888.00 2011-07-14 14:30:09.000 195 12598.25 194.30 55023.28 88888.00 2011-07-14 14:30:09.125 195 12598.23 194.30 55023.30 88888.00 2011-07-14 14:30:09.250 195 12598.23 194.30 55023.30 88888.00 2011-07-14 14:30:09.375 195 12598.23 194.30 55023.30 88888.00 2011-07-14 14:30:09.500 195 12598.20 194.32 55023.28 88888.00 2011-07-14 14:30:09.625 195 12598.25 194.30 55023.28 88888.00 2011-07-14 14:30:09.750 195 12598.33 194.30 55023.28 88888.00 2011-07-14 14:30:09.875 195 12598.33 194.28 55023.28 88888.00 2011-07-14 14:30:10.000 195 12598.30 194.25 55023.28 88888.00 2011-07-14 14:30:10.125 195 12598.25 194.25 55023.28 88888.00 2011-07-14 14:30:10.250 195 12598.23 194.25 55023.30 88888.00 2011-07-14 14:30:10.375 195 12598.17 194.28 55023.25 88888.00 2011-07-14 14:30:10.500 195 12598.15 194.25 55023.28 88888.00 2011-07-14 14:30:10.625 195 12598.12 194.25 55023.25 88888.00 2011-07-14 14:30:10.750 195 12598.12 194.20 55023.25 88888.00 2011-07-14 14:30:10.875 195 12598.17 194.25 55023.25 88888.00 2011-07-14 14:30:11.000 195 12598.23 194.25 55023.22 88888.00 2011-07-14 14:30:11.125 195 12598.23 194.28 55023.25 88888.00 2011-07-14 14:30:11.250 195 12598.25 194.28 55023.25 88888.00 2011-07-14 14:30:11.375 195 12598.25 194.28 55023.25 88888.00 2011-07-14 14:30:11.500 195 12598.23 194.28 55023.22 88888.00 2011-07-14 14:30:11.625 195 12598.30 194.25 55023.22 88888.00 2011-07-14 14:30:11.750 195 12598.30 194.20 55023.20 88888.00 2011-07-14 14:30:11.875 195 12598.27 194.22 55023.18 88888.00 2011-07-14 14:30:12.000 195 12598.23 194.25 55023.20 88888.00 2011-07-14 14:30:12.125 195 12598.12 194.25 55023.20 88888.00 2011-07-14 14:30:12.250 195 12598.12 194.25 55023.20 88888.00 2011-07-14 14:30:12.375 195 12598.17 194.25 55023.20 88888.00 2011-07-14 14:30:12.500 195 12598.23 194.25 55023.20 88888.00 2011-07-14 14:30:12.625 195 12598.23 194.25 55023.20 88888.00 2011-07-14 14:30:12.750 195 12598.20 194.25 55023.18 88888.00 2011-07-14 14:30:12.875 195 12598.20 194.25 55023.20 88888.00 2011-07-14 14:30:13.000 195 12598.25 194.28 55023.20 88888.00 2011-07-14 14:30:13.125 195 12598.23 194.28 55023.20 88888.00 2011-07-14 14:30:13.250 195 12598.17 194.28 55023.22 88888.00 2011-07-14 14:30:13.375 195 12598.23 194.28 55023.20 88888.00 2011-07-14 14:30:13.500 195 12598.25 194.22 55023.20 88888.00 2011-07-14 14:30:13.625 195 12598.25 194.20 55023.20 88888.00 2011-07-14 14:30:13.750 195 12598.20 194.18 55023.15 88888.00 2011-07-14 14:30:13.875 195 12598.20 194.15 55023.18 88888.00 2011-07-14 14:30:14.000 195 12598.20 194.20 55023.18 88888.00 2011-07-14 14:30:14.125 195 12598.17 194.22 55023.18 88888.00 2011-07-14 14:30:14.250 195 12598.15 194.22 55023.20 88888.00 2011-07-14 14:30:14.375 195 12598.12 194.22 55023.18 88888.00 2011-07-14 14:30:14.500 195 12598.10 194.25 55023.18 88888.00 2011-07-14 14:30:14.625 195 12598.17 194.28 55023.20 88888.00 2011-07-14 14:30:14.750 195 12598.23 194.28 55023.20 88888.00 2011-07-14 14:30:14.875 195 12598.23 194.25 55023.20 88888.00 2011-07-14 14:30:15.000 195 12598.17 194.22 55023.20 88888.00 2011-07-14 14:30:15.125 195 12598.15 194.22 55023.18 88888.00 2011-07-14 14:30:15.250 195 12598.23 194.22 55023.20 88888.00 2011-07-14 14:30:15.375 195 12598.27 194.22 55023.15 88888.00 2011-07-14 14:30:15.500 195 12598.25 194.25 55023.18 88888.00 2011-07-14 14:30:15.625 195 12598.20 194.25 55023.18 88888.00 2011-07-14 14:30:15.750 195 12598.20 194.20 55023.15 88888.00 2011-07-14 14:30:15.875 195 12598.25 194.25 55023.18 88888.00 2011-07-14 14:30:16.000 195 12598.23 194.28 55023.18 88888.00 2011-07-14 14:30:16.125 195 12598.25 194.28 55023.18 88888.00 2011-07-14 14:30:16.250 195 12598.25 194.22 55023.15 88888.00 2011-07-14 14:30:16.375 195 12598.25 194.25 55023.12 88888.00 2011-07-14 14:30:16.500 195 12598.25 194.30 55023.12 88888.00 2011-07-14 14:30:16.625 195 12598.23 194.25 55023.12 88888.00 2011-07-14 14:30:16.750 195 12598.17 194.22 55023.12 88888.00 2011-07-14 14:30:16.875 195 12598.10 194.22 55023.12 88888.00 2011-07-14 14:30:17.000 195 12598.12 194.22 55023.12 88888.00 2011-07-14 14:30:17.125 195 12598.17 194.25 55023.12 88888.00 2011-07-14 14:30:17.250 195 12598.12 194.20 55023.12 88888.00 2011-07-14 14:30:17.375 195 12598.08 194.18 55023.12 88888.00 2011-07-14 14:30:17.500 195 12598.05 194.20 55023.10 88888.00 2011-07-14 14:30:17.625 195 12598.08 194.20 55023.12 88888.00 2011-07-14 14:30:17.750 195 12598.15 194.20 55023.12 88888.00 2011-07-14 14:30:17.875 195 12598.15 194.20 55023.12 88888.00 2011-07-14 14:30:18.000 195 12598.15 194.22 55023.10 88888.00 2011-07-14 14:30:18.125 195 12598.10 194.20 55023.12 88888.00 2011-07-14 14:30:18.250 195 12598.08 194.20 55023.10 88888.00 2011-07-14 14:30:18.375 195 12598.10 194.20 55023.10 88888.00 2011-07-14 14:30:18.500 195 12598.12 194.20 55023.10 88888.00 2011-07-14 14:30:18.625 195 12598.15 194.22 55023.10 88888.00 2011-07-14 14:30:18.750 195 12598.15 194.20 55023.12 88888.00 2011-07-14 14:30:18.875 195 12598.15 194.20 55023.12 88888.00 2011-07-14 14:30:19.000 195 12598.17 194.20 55023.12 88888.00 2011-07-14 14:30:19.125 195 12598.23 194.22 55023.15 88888.00 2011-07-14 14:30:19.250 195 12598.20 194.20 55023.15 88888.00 2011-07-14 14:30:19.375 195 12598.23 194.20 55023.12 88888.00 2011-07-14 14:30:19.500 195 12598.23 194.22 55023.12 88888.00 2011-07-14 14:30:19.625 195 12598.17 194.18 55023.07 88888.00 2011-07-14 14:30:19.750 195 12598.15 194.18 55023.07 88888.00 2011-07-14 14:30:19.875 195 12598.10 194.20 55023.10 88888.00 2011-07-14 14:30:20.000 195 12598.15 194.22 55023.12 88888.00 2011-07-14 14:30:20.125 195 12598.20 194.20 55023.10 88888.00 2011-07-14 14:30:20.250 195 12598.08 194.18 55023.07 88888.00 2011-07-14 14:30:20.375 195 12598.08 194.20 55023.10 88888.00 2011-07-14 14:30:20.500 195 12598.08 194.22 55023.12 88888.00 2011-07-14 14:30:20.625 195 12598.12 194.22 55023.10 88888.00 2011-07-14 14:30:20.750 195 12598.17 194.22 55023.07 88888.00 2011-07-14 14:30:20.875 195 12598.20 194.20 55023.07 88888.00 2011-07-14 14:30:21.000 195 12598.15 194.18 55023.05 88888.00 2011-07-14 14:30:21.125 195 12598.15 194.18 55023.05 88888.00 2011-07-14 14:30:21.250 195 12598.15 194.15 55023.05 88888.00 2011-07-14 14:30:21.375 195 12598.15 194.20 55023.05 88888.00 2011-07-14 14:30:21.500 195 12598.15 194.20 55023.07 88888.00 2011-07-14 14:30:21.625 195 12598.12 194.18 55023.07 88888.00 2011-07-14 14:30:21.750 195 12598.15 194.18 55023.07 88888.00 2011-07-14 14:30:21.875 195 12598.17 194.20 55023.07 88888.00 2011-07-14 14:30:22.000 195 12598.17 194.22 55023.07 88888.00 2011-07-14 14:30:22.125 195 12598.20 194.22 55023.07 88888.00 2011-07-14 14:30:22.250 195 12598.17 194.20 55023.05 88888.00 2011-07-14 14:30:22.375 195 12598.17 194.18 55023.03 88888.00 2011-07-14 14:30:22.500 195 12598.08 194.15 55023.03 88888.00 2011-07-14 14:30:22.625 195 12598.02 194.12 55023.03 88888.00 2011-07-14 14:30:22.750 195 12598.00 194.20 55023.03 88888.00 2011-07-14 14:30:22.875 195 12598.02 194.18 55023.03 88888.00 2011-07-14 14:30:23.000 195 12598.08 194.15 55023.03 88888.00 2011-07-14 14:30:23.125 195 12598.08 194.18 55023.03 88888.00 2011-07-14 14:30:23.250 195 12598.08 194.15 55023.00 88888.00 2011-07-14 14:30:23.375 195 12598.10 194.15 55023.00 88888.00 2011-07-14 14:30:23.500 195 12598.08 194.10 55022.97 88888.00 2011-07-14 14:30:23.625 195 12598.12 194.12 55023.00 88888.00 2011-07-14 14:30:23.750 195 12598.17 194.10 55023.00 88888.00 2011-07-14 14:30:23.875 195 12598.08 194.10 55023.00 88888.00 2011-07-14 14:30:24.000 195 12598.10 194.15 55023.00 88888.00 2011-07-14 14:30:24.125 195 12598.12 194.20 55023.00 88888.00 2011-07-14 14:30:24.250 195 12598.12 194.15 55022.97 88888.00 2011-07-14 14:30:24.375 195 12598.17 194.15 55022.97 88888.00 2011-07-14 14:30:24.500 195 12598.17 194.15 55023.00 88888.00 2011-07-14 14:30:24.625 195 12598.12 194.12 55022.97 88888.00 2011-07-14 14:30:24.750 195 12598.12 194.12 55022.97 88888.00 2011-07-14 14:30:24.875 195 12598.00 194.10 55022.97 88888.00 2011-07-14 14:30:25.000 195 12597.95 194.12 55022.97 88888.00 2011-07-14 14:30:25.125 195 12597.98 194.15 55023.00 88888.00 2011-07-14 14:30:25.250 195 12598.05 194.12 55023.00 88888.00 2011-07-14 14:30:25.375 195 12598.05 194.12 55022.97 88888.00 2011-07-14 14:30:25.500 195 12598.00 194.10 55022.97 88888.00 2011-07-14 14:30:25.625 195 12598.00 194.10 55022.97 88888.00 2011-07-14 14:30:25.750 195 12598.10 194.10 55022.97 88888.00 2011-07-14 14:30:25.875 195 12598.10 194.10 55022.97 88888.00 2011-07-14 14:30:26.000 195 12598.00 194.10 55022.97 88888.00 2011-07-14 14:30:26.125 195 12598.02 194.10 55022.95 88888.00 2011-07-14 14:30:26.250 195 12598.02 194.10 55022.95 88888.00 2011-07-14 14:30:26.375 195 12597.92 194.07 55022.93 88888.00 2011-07-14 14:30:26.500 195 12598.00 194.07 55022.93 88888.00 2011-07-14 14:30:26.625 195 12598.02 194.07 55022.95 88888.00 2011-07-14 14:30:26.750 195 12597.95 194.07 55022.95 88888.00 2011-07-14 14:30:26.875 195 12597.90 194.07 55022.93 88888.00 2011-07-14 14:30:27.000 195 12597.92 194.03 55022.90 88888.00 2011-07-14 14:30:27.125 195 12597.95 194.05 55022.93 88888.00 2011-07-14 14:30:27.250 195 12597.98 194.05 55022.93 88888.00 2011-07-14 14:30:27.375 195 12598.00 194.10 55022.95 88888.00 2011-07-14 14:30:27.500 195 12598.02 194.10 55022.95 88888.00 2011-07-14 14:30:27.625 195 12598.05 194.10 55022.95 88888.00 2011-07-14 14:30:27.750 195 12598.00 194.05 55022.93 88888.00 2011-07-14 14:30:27.875 195 12598.00 194.07 55022.95 88888.00 2011-07-14 14:30:28.000 195 12598.00 194.10 55022.95 88888.00 2011-07-14 14:30:28.125 195 12598.02 194.05 55022.93 88888.00 2011-07-14 14:30:28.250 195 12598.05 194.00 55022.90 88888.00 2011-07-14 14:30:28.375 195 12598.00 194.03 55022.88 88888.00 2011-07-14 14:30:28.500 195 12598.02 194.05 55022.90 88888.00 2011-07-14 14:30:28.625 195 12597.95 194.03 55022.88 88888.00 2011-07-14 14:30:28.750 195 12597.95 194.00 55022.90 88888.00 2011-07-14 14:30:28.875 195 12598.02 193.97 55022.93 88888.00 2011-07-14 14:30:29.000 195 12598.10 194.03 55022.93 88888.00 2011-07-14 14:30:29.125 195 12598.10 194.05 55022.95 88888.00 2011-07-14 14:30:29.250 195 12598.05 194.03 55022.93 88888.00 2011-07-14 14:30:29.375 195 12597.98 194.00 55022.90 88888.00 2011-07-14 14:30:29.500 195 12597.95 194.00 55022.93 88888.00 2011-07-14 14:30:29.625 195 12597.98 194.00 55022.93 88888.00 2011-07-14 14:30:29.750 195 12597.95 193.95 55022.90 88888.00 2011-07-14 14:30:29.875 195 12598.02 193.97 55022.90 88888.00 2011-07-14 14:30:30.000 195 12598.05 194.00 55022.90 88888.00 2011-07-14 14:30:30.125 195 12598.05 193.97 55022.90 88888.00 2011-07-14 14:30:30.250 195 12597.98 193.97 55022.90 88888.00 2011-07-14 14:30:30.375 195 12598.02 193.95 55022.88 88888.00 2011-07-14 14:30:30.500 195 12598.05 193.95 55022.90 88888.00 2011-07-14 14:30:30.625 195 12598.02 193.97 55022.93 88888.00 2011-07-14 14:30:30.750 195 12598.05 193.97 55022.93 88888.00 2011-07-14 14:30:30.875 195 12598.05 193.95 55022.93 88888.00 2011-07-14 14:30:31.000 195 12598.08 193.95 55022.93 88888.00 2011-07-14 14:30:31.125 195 12598.08 193.90 55022.93 88888.00 2011-07-14 14:30:31.250 195 12598.00 193.90 55022.93 88888.00 2011-07-14 14:30:31.375 195 12598.00 193.93 55022.90 88888.00 2011-07-14 14:30:31.500 195 12597.98 193.93 55022.88 88888.00 2011-07-14 14:30:31.625 195 12597.98 193.88 55022.88 88888.00 2011-07-14 14:30:31.750 195 12598.00 193.90 55022.88 88888.00 2011-07-14 14:30:31.875 195 12598.05 193.93 55022.90 88888.00 2011-07-14 14:30:32.000 195 12598.02 193.93 55022.85 88888.00 2011-07-14 14:30:32.125 195 12598.00 193.90 55022.82 88888.00 2011-07-14 14:30:32.250 195 12597.92 193.90 55022.90 88888.00 2011-07-14 14:30:32.375 195 12597.92 193.90 55022.90 88888.00 2011-07-14 14:30:32.500 195 12597.98 193.93 55022.85 88888.00 2011-07-14 14:30:32.625 195 12597.95 193.95 55022.90 88888.00 2011-07-14 14:30:32.750 195 12597.90 193.93 55022.90 88888.00 2011-07-14 14:30:32.875 195 12597.90 193.90 55022.90 88888.00 2011-07-14 14:30:33.000 195 12597.92 193.93 55022.85 88888.00 2011-07-14 14:30:33.125 195 12598.00 193.93 55022.90 88888.00 2011-07-14 14:30:33.250 195 12597.98 193.85 55022.85 88888.00 2011-07-14 14:30:33.375 195 12598.00 193.85 55022.82 88888.00 2011-07-14 14:30:33.500 195 12598.00 193.90 55022.85 88888.00 2011-07-14 14:30:33.625 195 12598.02 193.90 55022.90 88888.00 2011-07-14 14:30:33.750 195 12598.02 193.90 55022.90 88888.00 2011-07-14 14:30:33.875 195 12598.02 193.90 55022.85 88888.00 2011-07-14 14:30:34.000 195 12597.95 193.85 55022.82 88888.00 2011-07-14 14:30:34.125 195 12597.88 193.85 55022.85 88888.00 2011-07-14 14:30:34.250 195 12597.83 193.85 55022.82 88888.00 2011-07-14 14:30:34.375 195 12597.92 193.88 55022.82 88888.00 2011-07-14 14:30:34.500 195 12597.98 193.88 55022.80 88888.00 2011-07-14 14:30:34.625 195 12597.98 193.88 55022.80 88888.00 2011-07-14 14:30:34.750 195 12598.00 193.88 55022.82 88888.00 2011-07-14 14:30:34.875 195 12598.02 193.85 55022.80 88888.00 2011-07-14 14:30:35.000 195 12598.08 193.85 55022.82 88888.00 2011-07-14 14:30:35.125 195 12598.05 193.90 55022.85 88888.00 2011-07-14 14:30:35.250 195 12597.98 193.88 55022.82 88888.00 2011-07-14 14:30:35.375 195 12597.95 193.85 55022.80 88888.00 2011-07-14 14:30:35.500 195 12598.00 193.88 55022.80 88888.00 2011-07-14 14:30:35.625 195 12598.02 193.82 55022.80 88888.00 2011-07-14 14:30:35.750 195 12598.00 193.82 55022.78 88888.00 2011-07-14 14:30:35.875 195 12597.92 193.85 55022.82 88888.00 2011-07-14 14:30:36.000 195 12597.88 193.85 55022.82 88888.00 2011-07-14 14:30:36.125 195 12597.90 193.82 55022.82 88888.00 2011-07-14 14:30:36.250 195 12597.90 193.82 55022.80 88888.00 2011-07-14 14:30:36.375 195 12597.90 193.82 55022.82 88888.00 2011-07-14 14:30:36.500 195 12597.90 193.82 55022.80 88888.00 2011-07-14 14:30:36.625 195 12597.90 193.80 55022.80 88888.00 2011-07-14 14:30:36.750 195 12597.90 193.82 55022.80 88888.00 2011-07-14 14:30:36.875 195 12597.90 193.80 55022.82 88888.00 2011-07-14 14:30:37.000 195 12597.85 193.80 55022.85 88888.00 2011-07-14 14:30:37.125 195 12597.90 193.85 55022.85 88888.00 2011-07-14 14:30:37.250 195 12597.95 193.82 55022.82 88888.00 2011-07-14 14:30:37.375 195 12597.98 193.82 55022.82 88888.00 2011-07-14 14:30:37.500 195 12597.98 193.80 55022.80 88888.00 2011-07-14 14:30:37.625 195 12597.92 193.80 55022.80 88888.00 2011-07-14 14:30:37.750 195 12597.92 193.82 55022.82 88888.00 2011-07-14 14:30:37.875 195 12597.98 193.80 55022.82 88888.00 2011-07-14 14:30:38.000 195 12597.98 193.80 55022.80 88888.00 2011-07-14 14:30:38.125 195 12597.92 193.75 55022.78 88888.00 2011-07-14 14:30:38.250 195 12597.90 193.75 55022.78 88888.00 2011-07-14 14:30:38.375 195 12597.92 193.80 55022.80 88888.00 2011-07-14 14:30:38.500 195 12597.95 193.80 55022.80 88888.00 2011-07-14 14:30:38.625 195 12597.95 193.80 55022.82 88888.00 2011-07-14 14:30:38.750 195 12597.90 193.78 55022.78 88888.00 2011-07-14 14:30:38.875 195 12597.88 193.75 55022.75 88888.00 2011-07-14 14:30:39.000 195 12597.92 193.78 55022.78 88888.00 2011-07-14 14:30:39.125 195 12597.95 193.80 55022.80 88888.00 2011-07-14 14:30:39.250 195 12597.88 193.75 55022.80 88888.00 2011-07-14 14:30:39.375 195 12597.90 193.75 55022.80 88888.00 2011-07-14 14:30:39.500 195 12597.88 193.75 55022.80 88888.00 2011-07-14 14:30:39.625 195 12597.90 193.75 55022.78 88888.00 2011-07-14 14:30:39.750 195 12597.90 193.75 55022.78 88888.00 2011-07-14 14:30:39.875 195 12597.90 193.75 55022.80 88888.00 2011-07-14 14:30:40.000 195 12597.83 193.72 55022.78 88888.00 2011-07-14 14:30:40.125 195 12597.83 193.72 55022.78 88888.00 2011-07-14 14:30:40.250 195 12597.85 193.72 55022.80 88888.00 2011-07-14 14:30:40.375 195 12597.90 193.72 55022.78 88888.00 2011-07-14 14:30:40.500 195 12597.88 193.70 55022.78 88888.00 2011-07-14 14:30:40.625 195 12597.90 193.72 55022.78 88888.00 2011-07-14 14:30:40.750 195 12597.92 193.70 55022.75 88888.00 2011-07-14 14:30:40.875 195 12597.90 193.70 55022.75 88888.00 2011-07-14 14:30:41.000 195 12597.90 193.70 55022.72 88888.00 2011-07-14 14:30:41.125 195 12597.92 193.72 55022.72 88888.00 2011-07-14 14:30:41.250 195 12597.88 193.70 55022.72 88888.00 2011-07-14 14:30:41.375 195 12597.90 193.70 55022.72 88888.00 2011-07-14 14:30:41.500 195 12597.92 193.70 55022.75 88888.00 2011-07-14 14:30:41.625 195 12597.92 193.70 55022.75 88888.00 2011-07-14 14:30:41.750 195 12597.88 193.70 55022.75 88888.00 2011-07-14 14:30:41.875 195 12597.85 193.68 55022.75 88888.00 2011-07-14 14:30:42.000 195 12597.80 193.68 55022.70 88888.00 2011-07-14 14:30:42.125 195 12597.83 193.65 55022.70 88888.00 2011-07-14 14:30:42.250 195 12597.77 193.68 55022.72 88888.00 2011-07-14 14:30:42.375 195 12597.88 193.70 55022.72 88888.00 2011-07-14 14:30:42.500 195 12597.90 193.68 55022.70 88888.00 2011-07-14 14:30:42.625 195 12597.80 193.65 55022.70 88888.00 2011-07-14 14:30:42.750 195 12597.77 193.70 55022.72 88888.00 2011-07-14 14:30:42.875 195 12597.85 193.68 55022.72 88888.00 2011-07-14 14:30:43.000 195 12597.98 193.68 55022.68 88888.00 2011-07-14 14:30:43.125 195 12597.92 193.70 55022.72 88888.00 2011-07-14 14:30:43.250 195 12597.85 193.70 55022.75 88888.00 2011-07-14 14:30:43.375 195 12597.83 193.70 55022.75 88888.00 2011-07-14 14:30:43.500 195 12597.83 193.68 55022.72 88888.00 2011-07-14 14:30:43.625 195 12597.85 193.68 55022.70 88888.00 2011-07-14 14:30:43.750 195 12597.85 193.68 55022.70 88888.00 2011-07-14 14:30:43.875 195 12597.88 193.68 55022.70 88888.00 2011-07-14 14:30:44.000 195 12597.85 193.62 55022.65 88888.00 2011-07-14 14:30:44.125 195 12597.85 193.62 55022.68 88888.00 2011-07-14 14:30:44.250 195 12597.90 193.65 55022.70 88888.00 2011-07-14 14:30:44.375 195 12597.90 193.65 55022.70 88888.00 2011-07-14 14:30:44.500 195 12597.88 193.62 55022.68 88888.00 2011-07-14 14:30:44.625 195 12597.88 193.62 55022.68 88888.00 2011-07-14 14:30:44.750 195 12597.88 193.62 55022.68 88888.00 2011-07-14 14:30:44.875 195 12597.88 193.65 55022.68 88888.00 2011-07-14 14:30:45.000 195 12597.90 193.68 55022.70 88888.00 2011-07-14 14:30:45.125 195 12597.88 193.68 55022.70 88888.00 2011-07-14 14:30:45.250 195 12597.83 193.62 55022.68 88888.00 2011-07-14 14:30:45.375 195 12597.85 193.65 55022.62 88888.00 2011-07-14 14:30:45.500 195 12597.90 193.68 55022.62 88888.00 2011-07-14 14:30:45.625 195 12597.88 193.65 55022.65 88888.00 2011-07-14 14:30:45.750 195 12597.85 193.65 55022.70 88888.00 2011-07-14 14:30:45.875 195 12597.88 193.68 55022.68 88888.00 2011-07-14 14:30:46.000 195 12597.77 193.68 55022.68 88888.00 2011-07-14 14:30:46.125 195 12597.77 193.68 55022.65 88888.00 2011-07-14 14:30:46.250 195 12597.77 193.65 55022.62 88888.00 2011-07-14 14:30:46.375 195 12597.80 193.62 55022.62 88888.00 2011-07-14 14:30:46.500 195 12597.80 193.62 55022.62 88888.00 2011-07-14 14:30:46.625 195 12597.83 193.65 55022.68 88888.00 2011-07-14 14:30:46.750 195 12597.88 193.65 55022.65 88888.00 2011-07-14 14:30:46.875 195 12597.92 193.65 55022.62 88888.00 2011-07-14 14:30:47.000 195 12597.90 193.62 55022.62 88888.00 2011-07-14 14:30:47.125 195 12597.90 193.65 55022.65 88888.00 2011-07-14 14:30:47.250 195 12597.85 193.62 55022.62 88888.00 2011-07-14 14:30:47.375 195 12597.88 193.60 55022.62 88888.00 2011-07-14 14:30:47.500 195 12597.88 193.65 55022.68 88888.00 2011-07-14 14:30:47.625 195 12597.80 193.68 55022.65 88888.00 2011-07-14 14:30:47.750 195 12597.77 193.68 55022.65 88888.00 2011-07-14 14:30:47.875 195 12597.75 193.62 55022.62 88888.00 2011-07-14 14:30:48.000 195 12597.75 193.62 55022.60 88888.00 2011-07-14 14:30:48.125 195 12597.80 193.62 55022.62 88888.00 2011-07-14 14:30:48.250 195 12597.77 193.57 55022.62 88888.00 2011-07-14 14:30:48.375 195 12597.83 193.62 55022.62 88888.00 2011-07-14 14:30:48.500 195 12597.85 193.57 55022.60 88888.00 2011-07-14 14:30:48.625 195 12597.90 193.57 55022.60 88888.00 2011-07-14 14:30:48.750 195 12597.88 193.57 55022.60 88888.00 2011-07-14 14:30:48.875 195 12597.80 193.60 55022.60 88888.00 2011-07-14 14:30:49.000 195 12597.80 193.60 55022.62 88888.00 2011-07-14 14:30:49.125 195 12597.80 193.57 55022.60 88888.00 2011-07-14 14:30:49.250 195 12597.77 193.53 55022.57 88888.00 2011-07-14 14:30:49.375 195 12597.83 193.55 55022.57 88888.00 2011-07-14 14:30:49.500 195 12597.85 193.55 55022.60 88888.00 2011-07-14 14:30:49.625 195 12597.88 193.57 55022.60 88888.00 2011-07-14 14:30:49.750 195 12597.88 193.53 55022.57 88888.00 2011-07-14 14:30:49.875 195 12597.85 193.53 55022.60 88888.00 2011-07-14 14:30:50.000 195 12597.80 193.55 55022.62 88888.00 2011-07-14 14:30:50.125 195 12597.80 193.55 55022.60 88888.00 2011-07-14 14:30:50.250 195 12597.85 193.53 55022.60 88888.00 2011-07-14 14:30:50.375 195 12597.88 193.53 55022.60 88888.00 2011-07-14 14:30:50.500 195 12597.85 193.53 55022.60 88888.00 2011-07-14 14:30:50.625 195 12597.83 193.50 55022.60 88888.00 2011-07-14 14:30:50.750 195 12597.77 193.50 55022.57 88888.00 2011-07-14 14:30:50.875 195 12597.83 193.50 55022.60 88888.00 2011-07-14 14:30:51.000 195 12597.80 193.53 55022.57 88888.00 2011-07-14 14:30:51.125 195 12597.83 193.53 55022.57 88888.00 2011-07-14 14:30:51.250 195 12597.77 193.50 55022.57 88888.00 2011-07-14 14:30:51.375 195 12597.73 193.50 55022.57 88888.00 2011-07-14 14:30:51.500 195 12597.75 193.53 55022.60 88888.00 2011-07-14 14:30:51.625 195 12597.83 193.53 55022.60 88888.00 2011-07-14 14:30:51.750 195 12597.85 193.50 55022.57 88888.00 2011-07-14 14:30:51.875 195 12597.83 193.47 55022.60 88888.00 2011-07-14 14:30:52.000 195 12597.73 193.47 55022.60 88888.00 2011-07-14 14:30:52.125 195 12597.67 193.47 55022.60 88888.00 2011-07-14 14:30:52.250 195 12597.75 193.47 55022.60 88888.00 2011-07-14 14:30:52.375 195 12597.73 193.47 55022.60 88888.00 2011-07-14 14:30:52.500 195 12597.73 193.45 55022.60 88888.00 2011-07-14 14:30:52.625 195 12597.73 193.47 55022.55 88888.00 2011-07-14 14:30:52.750 195 12597.70 193.50 55022.55 88888.00 2011-07-14 14:30:52.875 195 12597.73 193.47 55022.57 88888.00 2011-07-14 14:30:53.000 195 12597.75 193.47 55022.55 88888.00 2011-07-14 14:30:53.125 195 12597.75 193.50 55022.55 88888.00 2011-07-14 14:30:53.250 195 12597.70 193.47 55022.57 88888.00 2011-07-14 14:30:53.375 195 12597.75 193.47 55022.60 88888.00 2011-07-14 14:30:53.500 195 12597.80 193.47 55022.60 88888.00 2011-07-14 14:30:53.625 195 12597.83 193.45 55022.57 88888.00 2011-07-14 14:30:53.750 195 12597.83 193.45 55022.57 88888.00 2011-07-14 14:30:53.875 195 12597.80 193.43 55022.55 88888.00 2011-07-14 14:30:54.000 195 12597.77 193.40 55022.50 88888.00 2011-07-14 14:30:54.125 195 12597.75 193.38 55022.53 88888.00 2011-07-14 14:30:54.250 195 12597.75 193.32 55022.55 88888.00 2011-07-14 14:30:54.375 195 12597.83 193.38 55022.57 88888.00 2011-07-14 14:30:54.500 195 12597.83 193.38 55022.57 88888.00 2011-07-14 14:30:54.625 195 12597.75 193.38 55022.57 88888.00 2011-07-14 14:30:54.750 195 12597.67 193.40 55022.57 88888.00 2011-07-14 14:30:54.875 195 12597.70 193.35 55022.57 88888.00 2011-07-14 14:30:55.000 195 12597.70 193.32 55022.55 88888.00 2011-07-14 14:30:55.125 195 12597.75 193.35 55022.60 88888.00 2011-07-14 14:30:55.250 195 12597.73 193.35 55022.57 88888.00 2011-07-14 14:30:55.375 195 12597.73 193.38 55022.55 88888.00 2011-07-14 14:30:55.500 195 12597.65 193.35 55022.55 88888.00 2011-07-14 14:30:55.625 195 12597.60 193.35 55022.55 88888.00 2011-07-14 14:30:55.750 195 12597.65 193.38 55022.53 88888.00 2011-07-14 14:30:55.875 195 12597.70 193.35 55022.55 88888.00 2011-07-14 14:30:56.000 195 12597.65 193.32 55022.55 88888.00 2011-07-14 14:30:56.125 195 12597.62 193.32 55022.53 88888.00 2011-07-14 14:30:56.250 195 12597.67 193.35 55022.53 88888.00 2011-07-14 14:30:56.375 195 12597.67 193.35 55022.53 88888.00 2011-07-14 14:30:56.500 195 12597.65 193.32 55022.53 88888.00 2011-07-14 14:30:56.625 195 12597.70 193.30 55022.50 88888.00 2011-07-14 14:30:56.750 195 12597.67 193.32 55022.53 88888.00 2011-07-14 14:30:56.875 195 12597.65 193.32 55022.53 88888.00 2011-07-14 14:30:57.000 195 12597.67 193.35 55022.53 88888.00 2011-07-14 14:30:57.125 195 12597.67 193.35 55022.53 88888.00 2011-07-14 14:30:57.250 195 12597.67 193.32 55022.53 88888.00 2011-07-14 14:30:57.375 195 12597.70 193.30 55022.53 88888.00 2011-07-14 14:30:57.500 195 12597.67 193.25 55022.50 88888.00 2011-07-14 14:30:57.625 195 12597.67 193.22 55022.50 88888.00 2011-07-14 14:30:57.750 195 12597.70 193.28 55022.53 88888.00 2011-07-14 14:30:57.875 195 12597.75 193.25 55022.53 88888.00 2011-07-14 14:30:58.000 195 12597.83 193.28 55022.50 88888.00 2011-07-14 14:30:58.125 195 12597.80 193.30 55022.53 88888.00 2011-07-14 14:30:58.250 195 12597.75 193.22 55022.53 88888.00 2011-07-14 14:30:58.375 195 12597.70 193.28 55022.53 88888.00 2011-07-14 14:30:58.500 195 12597.67 193.22 55022.50 88888.00 2011-07-14 14:30:58.625 195 12597.67 193.22 55022.50 88888.00 2011-07-14 14:30:58.750 195 12597.65 193.28 55022.55 88888.00 2011-07-14 14:30:58.875 195 12597.67 193.28 55022.53 88888.00 2011-07-14 14:30:59.000 195 12597.62 193.28 55022.50 88888.00 2011-07-14 14:30:59.125 195 12597.65 193.28 55022.53 88888.00 2011-07-14 14:30:59.250 195 12597.70 193.28 55022.53 88888.00 2011-07-14 14:30:59.375 195 12597.73 193.22 55022.50 88888.00 2011-07-14 14:30:59.500 195 12597.73 193.20 55022.50 88888.00 2011-07-14 14:30:59.625 195 12597.73 193.20 55022.50 88888.00 2011-07-14 14:30:59.750 195 12597.70 193.25 55022.55 88888.00 2011-07-14 14:30:59.875 195 12597.70 193.25 55022.53 88888.00 2011-07-14 14:31:00.000 195 12597.73 193.25 55022.47 88888.00 2011-07-14 14:31:00.125 195 12597.70 193.22 55022.50 88888.00 2011-07-14 14:31:00.250 195 12597.65 193.20 55022.50 88888.00 2011-07-14 14:31:00.375 195 12597.65 193.20 55022.50 88888.00 2011-07-14 14:31:00.500 195 12597.62 193.18 55022.47 88888.00 2011-07-14 14:31:00.625 195 12597.62 193.22 55022.50 88888.00 2011-07-14 14:31:00.750 195 12597.67 193.22 55022.50 88888.00 2011-07-14 14:31:00.875 195 12597.67 193.25 55022.50 88888.00 2011-07-14 14:31:01.000 195 12597.70 193.20 55022.47 88888.00 2011-07-14 14:31:01.125 195 12597.67 193.15 55022.47 88888.00 2011-07-14 14:31:01.250 195 12597.67 193.12 55022.47 88888.00 2011-07-14 14:31:01.375 195 12597.67 193.20 55022.50 88888.00 2011-07-14 14:31:01.500 195 12597.67 193.18 55022.53 88888.00 2011-07-14 14:31:01.625 195 12597.67 193.20 55022.50 88888.00 2011-07-14 14:31:01.750 195 12597.67 193.18 55022.50 88888.00 2011-07-14 14:31:01.875 195 12597.67 193.15 55022.47 88888.00 2011-07-14 14:31:02.000 195 12597.65 193.18 55022.47 88888.00 2011-07-14 14:31:02.125 195 12597.62 193.20 55022.47 88888.00 2011-07-14 14:31:02.250 195 12597.62 193.18 55022.47 88888.00 2011-07-14 14:31:02.375 195 12597.65 193.20 55022.47 88888.00 2011-07-14 14:31:02.500 195 12597.65 193.20 55022.47 88888.00 2011-07-14 14:31:02.625 195 12597.62 193.18 55022.47 88888.00 2011-07-14 14:31:02.750 195 12597.60 193.12 55022.47 88888.00 2011-07-14 14:31:02.875 195 12597.58 193.18 55022.45 88888.00 2011-07-14 14:31:03.000 195 12597.52 193.15 55022.47 88888.00 2011-07-14 14:31:03.125 195 12597.48 193.15 55022.47 88888.00 2011-07-14 14:31:03.250 195 12597.50 193.10 55022.45 88888.00 2011-07-14 14:31:03.375 195 12597.58 193.12 55022.47 88888.00 2011-07-14 14:31:03.500 195 12597.58 193.15 55022.47 88888.00 2011-07-14 14:31:03.625 195 12597.55 193.12 55022.47 88888.00 2011-07-14 14:31:03.750 195 12597.52 193.07 55022.45 88888.00 2011-07-14 14:31:03.875 195 12597.52 193.10 55022.45 88888.00 2011-07-14 14:31:04.000 195 12597.50 193.12 55022.47 88888.00 2011-07-14 14:31:04.125 195 12597.55 193.10 55022.47 88888.00 2011-07-14 14:31:04.250 195 12597.50 193.12 55022.50 88888.00 2011-07-14 14:31:04.375 195 12597.48 193.15 55022.50 88888.00 2011-07-14 14:31:04.500 195 12597.50 193.10 55022.50 88888.00 2011-07-14 14:31:04.625 195 12597.50 193.07 55022.47 88888.00 2011-07-14 14:31:04.750 195 12597.52 193.05 55022.47 88888.00 2011-07-14 14:31:04.875 195 12597.48 193.00 55022.47 88888.00 2011-07-14 14:31:05.000 195 12597.42 193.00 55022.47 88888.00 2011-07-14 14:31:05.125 195 12597.45 192.97 55022.47 88888.00 2011-07-14 14:31:05.250 195 12597.45 193.03 55022.50 88888.00 2011-07-14 14:31:05.375 195 12597.50 193.03 55022.47 88888.00 2011-07-14 14:31:05.500 195 12597.55 193.00 55022.47 88888.00 2011-07-14 14:31:05.625 195 12597.55 193.00 55022.45 88888.00 2011-07-14 14:31:05.750 195 12597.52 193.00 55022.45 88888.00 2011-07-14 14:31:05.875 195 12597.50 193.00 55022.45 88888.00 2011-07-14 14:31:06.000 195 12597.50 192.97 55022.45 88888.00 2011-07-14 14:31:06.125 195 12597.48 193.00 55022.47 88888.00 2011-07-14 14:31:06.250 195 12597.42 192.97 55022.45 88888.00 2011-07-14 14:31:06.375 195 12597.45 192.95 55022.47 88888.00 2011-07-14 14:31:06.500 195 12597.52 192.97 55022.45 88888.00 2011-07-14 14:31:06.625 195 12597.52 192.97 55022.43 88888.00 2011-07-14 14:31:06.750 195 12597.55 192.97 55022.45 88888.00 2011-07-14 14:31:06.875 195 12597.48 192.97 55022.45 88888.00 2011-07-14 14:31:07.000 195 12597.42 192.97 55022.45 88888.00 2011-07-14 14:31:07.125 195 12597.42 193.00 55022.45 88888.00 2011-07-14 14:31:07.250 195 12597.42 193.00 55022.45 88888.00 2011-07-14 14:31:07.375 195 12597.45 193.00 55022.43 88888.00 2011-07-14 14:31:07.500 195 12597.48 192.97 55022.45 88888.00 2011-07-14 14:31:07.625 195 12597.52 192.97 55022.45 88888.00 2011-07-14 14:31:07.750 195 12597.52 192.97 55022.45 88888.00 2011-07-14 14:31:07.875 195 12597.50 193.00 55022.45 88888.00 2011-07-14 14:31:08.000 195 12597.48 192.97 55022.45 88888.00 2011-07-14 14:31:08.125 195 12597.45 192.97 55022.43 88888.00 2011-07-14 14:31:08.250 195 12597.42 192.93 55022.43 88888.00 2011-07-14 14:31:08.375 195 12597.42 192.95 55022.43 88888.00 2011-07-14 14:31:08.500 195 12597.40 192.95 55022.43 88888.00 2011-07-14 14:31:08.625 195 12597.42 192.93 55022.40 88888.00 2011-07-14 14:31:08.750 195 12597.35 192.90 55022.40 88888.00 2011-07-14 14:31:08.875 195 12597.35 192.93 55022.40 88888.00 2011-07-14 14:31:09.000 195 12597.45 192.93 55022.43 88888.00 2011-07-14 14:31:09.125 195 12597.48 192.93 55022.40 88888.00 2011-07-14 14:31:09.250 195 12597.42 192.90 55022.40 88888.00 2011-07-14 14:31:09.375 195 12597.42 192.90 55022.40 88888.00 2011-07-14 14:31:09.500 195 12597.40 192.93 55022.40 88888.00 2011-07-14 14:31:09.625 195 12597.38 192.93 55022.40 88888.00 2011-07-14 14:31:09.750 195 12597.38 192.93 55022.43 88888.00 2011-07-14 14:31:09.875 195 12597.40 192.97 55022.43 88888.00 2011-07-14 14:31:10.000 195 12597.48 192.95 55022.43 88888.00 2011-07-14 14:31:10.125 195 12597.42 192.93 55022.40 88888.00 2011-07-14 14:31:10.250 195 12597.33 192.90 55022.40 88888.00 2011-07-14 14:31:10.375 195 12597.35 192.90 55022.40 88888.00 2011-07-14 14:31:10.500 195 12597.35 192.90 55022.43 88888.00 2011-07-14 14:31:10.625 195 12597.30 192.90 55022.43 88888.00 2011-07-14 14:31:10.750 195 12597.35 192.90 55022.43 88888.00 2011-07-14 14:31:10.875 195 12597.38 192.93 55022.43 88888.00 2011-07-14 14:31:11.000 195 12597.33 192.90 55022.45 88888.00 2011-07-14 14:31:11.125 195 12597.35 192.88 55022.43 88888.00 2011-07-14 14:31:11.250 195 12597.35 192.88 55022.43 88888.00 2011-07-14 14:31:11.375 195 12597.38 192.85 55022.40 88888.00 2011-07-14 14:31:11.500 195 12597.33 192.82 55022.38 88888.00 2011-07-14 14:31:11.625 195 12597.25 192.88 55022.40 88888.00 2011-07-14 14:31:11.750 195 12597.33 192.88 55022.40 88888.00 2011-07-14 14:31:11.875 195 12597.30 192.85 55022.40 88888.00 2011-07-14 14:31:12.000 195 12597.25 192.85 55022.38 88888.00 2011-07-14 14:31:12.125 195 12597.30 192.85 55022.40 88888.00 2011-07-14 14:31:12.250 195 12597.35 192.85 55022.43 88888.00 2011-07-14 14:31:12.375 195 12597.30 192.88 55022.43 88888.00 2011-07-14 14:31:12.500 195 12597.25 192.88 55022.40 88888.00 2011-07-14 14:31:12.625 195 12597.23 192.85 55022.38 88888.00 2011-07-14 14:31:12.750 195 12597.25 192.82 55022.38 88888.00 2011-07-14 14:31:12.875 195 12597.27 192.85 55022.40 88888.00 2011-07-14 14:31:13.000 195 12597.25 192.85 55022.40 88888.00 2011-07-14 14:31:13.125 195 12597.27 192.85 55022.40 88888.00 2011-07-14 14:31:13.250 195 12597.23 192.80 55022.38 88888.00 2011-07-14 14:31:13.375 195 12597.27 192.80 55022.35 88888.00 2011-07-14 14:31:13.500 195 12597.27 192.82 55022.38 88888.00 2011-07-14 14:31:13.625 195 12597.23 192.80 55022.38 88888.00 2011-07-14 14:31:13.750 195 12597.20 192.80 55022.35 88888.00 2011-07-14 14:31:13.875 195 12597.25 192.82 55022.38 88888.00 2011-07-14 14:31:14.000 195 12597.27 192.82 55022.40 88888.00 2011-07-14 14:31:14.125 195 12597.30 192.82 55022.40 88888.00 2011-07-14 14:31:14.250 195 12597.25 192.75 55022.38 88888.00 2011-07-14 14:31:14.375 195 12597.23 192.75 55022.38 88888.00 2011-07-14 14:31:14.500 195 12597.20 192.80 55022.38 88888.00 2011-07-14 14:31:14.625 195 12597.20 192.80 55022.40 88888.00 2011-07-14 14:31:14.750 195 12597.15 192.80 55022.38 88888.00 2011-07-14 14:31:14.875 195 12597.17 192.80 55022.40 88888.00 2011-07-14 14:31:15.000 195 12597.23 192.80 55022.35 88888.00 2011-07-14 14:31:15.125 195 12597.17 192.80 55022.35 88888.00 2011-07-14 14:31:15.250 195 12597.12 192.78 55022.35 88888.00 2011-07-14 14:31:15.375 195 12597.15 192.80 55022.38 88888.00 2011-07-14 14:31:15.500 195 12597.17 192.78 55022.40 88888.00 2011-07-14 14:31:15.625 195 12597.17 192.78 55022.40 88888.00 2011-07-14 14:31:15.750 195 12597.17 192.78 55022.38 88888.00 2011-07-14 14:31:15.875 195 12597.08 192.75 55022.38 88888.00 2011-07-14 14:31:16.000 195 12597.05 192.75 55022.40 88888.00 2011-07-14 14:31:16.125 195 12597.05 192.72 55022.38 88888.00 2011-07-14 14:31:16.250 195 12597.05 192.70 55022.38 88888.00 2011-07-14 14:31:16.375 195 12597.05 192.72 55022.38 88888.00 2011-07-14 14:31:16.500 195 12597.02 192.75 55022.38 88888.00 2011-07-14 14:31:16.625 195 12597.02 192.70 55022.38 88888.00 2011-07-14 14:31:16.750 195 12597.08 192.70 55022.35 88888.00 2011-07-14 14:31:16.875 195 12597.12 192.70 55022.35 88888.00 2011-07-14 14:31:17.000 195 12597.15 192.70 55022.35 88888.00 2011-07-14 14:31:17.125 195 12597.17 192.75 55022.38 88888.00 2011-07-14 14:31:17.250 195 12597.17 192.75 55022.38 88888.00 2011-07-14 14:31:17.375 195 12597.10 192.78 55022.38 88888.00 2011-07-14 14:31:17.500 195 12597.08 192.75 55022.38 88888.00 2011-07-14 14:31:17.625 195 12597.10 192.70 55022.35 88888.00 2011-07-14 14:31:17.750 195 12597.08 192.68 55022.35 88888.00 2011-07-14 14:31:17.875 195 12597.08 192.72 55022.38 88888.00 2011-07-14 14:31:18.000 195 12597.12 192.72 55022.32 88888.00 2011-07-14 14:31:18.125 195 12597.10 192.70 55022.32 88888.00 2011-07-14 14:31:18.250 195 12597.05 192.68 55022.35 88888.00 2011-07-14 14:31:18.375 195 12597.05 192.65 55022.30 88888.00 2011-07-14 14:31:18.500 195 12597.02 192.65 55022.28 88888.00 2011-07-14 14:31:18.625 195 12596.95 192.68 55022.30 88888.00 2011-07-14 14:31:18.750 195 12596.90 192.70 55022.32 88888.00 2011-07-14 14:31:18.875 195 12596.95 192.70 55022.35 88888.00 2011-07-14 14:31:19.000 195 12596.95 192.70 55022.32 88888.00 2011-07-14 14:31:19.125 195 12596.88 192.70 55022.35 88888.00 2011-07-14 14:31:19.250 195 12596.88 192.68 55022.35 88888.00 2011-07-14 14:31:19.375 195 12596.88 192.65 55022.35 88888.00 2011-07-14 14:31:19.500 195 12596.90 192.65 55022.32 88888.00 2011-07-14 14:31:19.625 195 12596.88 192.65 55022.28 88888.00 2011-07-14 14:31:19.750 195 12596.85 192.65 55022.30 88888.00 2011-07-14 14:31:19.875 195 12596.90 192.70 55022.32 88888.00 2011-07-14 14:31:20.000 195 12596.95 192.68 55022.32 88888.00 2011-07-14 14:31:20.125 195 12596.98 192.65 55022.30 88888.00 2011-07-14 14:31:20.250 195 12596.90 192.57 55022.30 88888.00 2011-07-14 14:31:20.375 195 12596.90 192.60 55022.30 88888.00 2011-07-14 14:31:20.500 195 12596.90 192.62 55022.30 88888.00 2011-07-14 14:31:20.625 195 12596.90 192.65 55022.32 88888.00 2011-07-14 14:31:20.750 195 12596.88 192.65 55022.32 88888.00 2011-07-14 14:31:20.875 195 12596.83 192.65 55022.30 88888.00 2011-07-14 14:31:21.000 195 12596.85 192.68 55022.30 88888.00 2011-07-14 14:31:21.125 195 12596.90 192.68 55022.32 88888.00 2011-07-14 14:31:21.250 195 12596.88 192.62 55022.32 88888.00 2011-07-14 14:31:21.375 195 12596.90 192.62 55022.32 88888.00 2011-07-14 14:31:21.500 195 12596.90 192.60 55022.32 88888.00 2011-07-14 14:31:21.625 195 12596.83 192.57 55022.28 88888.00 2011-07-14 14:31:21.750 195 12596.85 192.60 55022.28 88888.00 2011-07-14 14:31:21.875 195 12596.88 192.62 55022.30 88888.00 2011-07-14 14:31:22.000 195 12596.88 192.62 55022.28 88888.00 2011-07-14 14:31:22.125 195 12596.85 192.57 55022.28 88888.00 2011-07-14 14:31:22.250 195 12596.83 192.53 55022.30 88888.00 2011-07-14 14:31:22.375 195 12596.85 192.57 55022.30 88888.00 2011-07-14 14:31:22.500 195 12596.85 192.57 55022.30 88888.00 2011-07-14 14:31:22.625 195 12596.83 192.57 55022.30 88888.00 2011-07-14 14:31:22.750 195 12596.83 192.57 55022.30 88888.00 2011-07-14 14:31:22.875 195 12596.88 192.55 55022.28 88888.00 2011-07-14 14:31:23.000 195 12596.90 192.53 55022.28 88888.00 2011-07-14 14:31:23.125 195 12596.90 192.53 55022.28 88888.00 2011-07-14 14:31:23.250 195 12596.83 192.50 55022.30 88888.00 2011-07-14 14:31:23.375 195 12596.88 192.53 55022.28 88888.00 2011-07-14 14:31:23.500 195 12596.90 192.55 55022.30 88888.00 2011-07-14 14:31:23.625 195 12596.88 192.53 55022.28 88888.00 2011-07-14 14:31:23.750 195 12596.88 192.47 55022.28 88888.00 2011-07-14 14:31:23.875 195 12596.88 192.50 55022.30 88888.00 2011-07-14 14:31:24.000 195 12596.83 192.50 55022.25 88888.00 2011-07-14 14:31:24.125 195 12596.80 192.53 55022.25 88888.00 2011-07-14 14:31:24.250 195 12596.80 192.50 55022.28 88888.00 2011-07-14 14:31:24.375 195 12596.83 192.53 55022.28 88888.00 2011-07-14 14:31:24.500 195 12596.83 192.53 55022.28 88888.00 2011-07-14 14:31:24.625 195 12596.85 192.50 55022.22 88888.00 2011-07-14 14:31:24.750 195 12596.77 192.47 55022.25 88888.00 2011-07-14 14:31:24.875 195 12596.80 192.50 55022.25 88888.00 2011-07-14 14:31:25.000 195 12596.83 192.50 55022.25 88888.00 2011-07-14 14:31:25.125 195 12596.80 192.47 55022.25 88888.00 2011-07-14 14:31:25.250 195 12596.83 192.45 55022.28 88888.00 2011-07-14 14:31:25.375 195 12596.90 192.50 55022.28 88888.00 2011-07-14 14:31:25.500 195 12596.90 192.50 55022.22 88888.00 2011-07-14 14:31:25.625 195 12596.88 192.47 55022.25 88888.00 2011-07-14 14:31:25.750 195 12596.83 192.47 55022.25 88888.00 2011-07-14 14:31:25.875 195 12596.80 192.45 55022.22 88888.00 2011-07-14 14:31:26.000 195 12596.80 192.45 55022.22 88888.00 2011-07-14 14:31:26.125 195 12596.80 192.45 55022.22 88888.00 2011-07-14 14:31:26.250 195 12596.77 192.45 55022.22 88888.00 2011-07-14 14:31:26.375 195 12596.80 192.43 55022.20 88888.00 2011-07-14 14:31:26.500 195 12596.77 192.50 55022.20 88888.00 2011-07-14 14:31:26.625 195 12596.83 192.53 55022.20 88888.00 2011-07-14 14:31:26.750 195 12596.85 192.50 55022.25 88888.00 2011-07-14 14:31:26.875 195 12596.80 192.50 55022.22 88888.00 2011-07-14 14:31:27.000 195 12596.73 192.45 55022.22 88888.00 2011-07-14 14:31:27.125 195 12596.67 192.43 55022.22 88888.00 2011-07-14 14:31:27.250 195 12596.70 192.47 55022.25 88888.00 2011-07-14 14:31:27.375 195 12596.77 192.47 55022.25 88888.00 2011-07-14 14:31:27.500 195 12596.75 192.47 55022.22 88888.00 2011-07-14 14:31:27.625 195 12596.75 192.50 55022.22 88888.00 2011-07-14 14:31:27.750 195 12596.77 192.50 55022.22 88888.00 2011-07-14 14:31:27.875 195 12596.83 192.45 55022.20 88888.00 2011-07-14 14:31:28.000 195 12596.77 192.43 55022.20 88888.00 2011-07-14 14:31:28.125 195 12596.73 192.43 55022.20 88888.00 2011-07-14 14:31:28.250 195 12596.75 192.45 55022.25 88888.00 2011-07-14 14:31:28.375 195 12596.77 192.45 55022.22 88888.00 2011-07-14 14:31:28.500 195 12596.77 192.45 55022.20 88888.00 2011-07-14 14:31:28.625 195 12596.80 192.47 55022.20 88888.00 2011-07-14 14:31:28.750 195 12596.80 192.45 55022.18 88888.00 2011-07-14 14:31:28.875 195 12596.83 192.45 55022.18 88888.00 2011-07-14 14:31:29.000 195 12596.90 192.43 55022.15 88888.00 2011-07-14 14:31:29.125 195 12596.85 192.43 55022.20 88888.00 2011-07-14 14:31:29.250 195 12596.77 192.40 55022.20 88888.00 2011-07-14 14:31:29.375 195 12596.77 192.45 55022.20 88888.00 2011-07-14 14:31:29.500 195 12596.77 192.45 55022.20 88888.00 2011-07-14 14:31:29.625 195 12596.77 192.47 55022.22 88888.00 2011-07-14 14:31:29.750 195 12596.80 192.47 55022.25 88888.00 2011-07-14 14:31:29.875 195 12596.77 192.43 55022.22 88888.00 2011-07-14 14:31:30.000 195 12596.75 192.40 55022.20 88888.00 2011-07-14 14:31:30.125 195 12596.73 192.38 55022.18 88888.00 2011-07-14 14:31:30.250 195 12596.70 192.38 55022.18 88888.00 2011-07-14 14:31:30.375 195 12596.70 192.43 55022.18 88888.00 2011-07-14 14:31:30.500 195 12596.73 192.45 55022.18 88888.00 2011-07-14 14:31:30.625 195 12596.62 192.40 55022.15 88888.00 2011-07-14 14:31:30.750 195 12596.58 192.40 55022.18 88888.00 2011-07-14 14:31:30.875 195 12596.62 192.43 55022.20 88888.00 2011-07-14 14:31:31.000 195 12596.67 192.47 55022.20 88888.00 2011-07-14 14:31:31.125 195 12596.62 192.47 55022.18 88888.00 2011-07-14 14:31:31.250 195 12596.62 192.43 55022.18 88888.00 2011-07-14 14:31:31.375 195 12596.60 192.43 55022.18 88888.00 2011-07-14 14:31:31.500 195 12596.58 192.40 55022.18 88888.00 2011-07-14 14:31:31.625 195 12596.62 192.43 55022.18 88888.00 2011-07-14 14:31:31.750 195 12596.65 192.43 55022.18 88888.00 2011-07-14 14:31:31.875 195 12596.70 192.40 55022.18 88888.00 2011-07-14 14:31:32.000 195 12596.65 192.38 55022.15 88888.00 2011-07-14 14:31:32.125 195 12596.58 192.38 55022.15 88888.00 2011-07-14 14:31:32.250 195 12596.52 192.40 55022.18 88888.00 2011-07-14 14:31:32.375 195 12596.58 192.40 55022.18 88888.00 2011-07-14 14:31:32.500 195 12596.60 192.43 55022.15 88888.00 2011-07-14 14:31:32.625 195 12596.60 192.45 55022.15 88888.00 2011-07-14 14:31:32.750 195 12596.58 192.43 55022.12 88888.00 2011-07-14 14:31:32.875 195 12596.58 192.43 55022.15 88888.00 2011-07-14 14:31:33.000 195 12596.58 192.38 55022.18 88888.00 2011-07-14 14:31:33.125 195 12596.58 192.40 55022.18 88888.00 2011-07-14 14:31:33.250 195 12596.55 192.38 55022.18 88888.00 2011-07-14 14:31:33.375 195 12596.58 192.40 55022.18 88888.00 2011-07-14 14:31:33.500 195 12596.60 192.43 55022.18 88888.00 2011-07-14 14:31:33.625 195 12596.60 192.40 55022.15 88888.00 2011-07-14 14:31:33.750 195 12596.58 192.40 55022.15 88888.00 2011-07-14 14:31:33.875 195 12596.62 192.43 55022.15 88888.00 2011-07-14 14:31:34.000 195 12596.62 192.43 55022.15 88888.00 2011-07-14 14:31:34.125 195 12596.60 192.43 55022.15 88888.00 2011-07-14 14:31:34.250 195 12596.58 192.43 55022.15 88888.00 2011-07-14 14:31:34.375 195 12596.58 192.40 55022.15 88888.00 2011-07-14 14:31:34.500 195 12596.60 192.43 55022.15 88888.00 2011-07-14 14:31:34.625 195 12596.58 192.45 55022.15 88888.00 2011-07-14 14:31:34.750 195 12596.55 192.40 55022.12 88888.00 2011-07-14 14:31:34.875 195 12596.50 192.40 55022.10 88888.00 2011-07-14 14:31:35.000 195 12596.52 192.40 55022.10 88888.00 2011-07-14 14:31:35.125 195 12596.58 192.40 55022.10 88888.00 2011-07-14 14:31:35.250 195 12596.60 192.38 55022.12 88888.00 2011-07-14 14:31:35.375 195 12596.58 192.40 55022.12 88888.00 2011-07-14 14:31:35.500 195 12596.48 192.40 55022.12 88888.00 2011-07-14 14:31:35.625 195 12596.45 192.43 55022.12 88888.00 2011-07-14 14:31:35.750 195 12596.42 192.40 55022.12 88888.00 2011-07-14 14:31:35.875 195 12596.45 192.38 55022.12 88888.00 2011-07-14 14:31:36.000 195 12596.50 192.40 55022.12 88888.00 2011-07-14 14:31:36.125 195 12596.50 192.40 55022.12 88888.00 2011-07-14 14:31:36.250 195 12596.52 192.40 55022.12 88888.00 2011-07-14 14:31:36.375 195 12596.55 192.43 55022.10 88888.00 2011-07-14 14:31:36.500 195 12596.55 192.40 55022.10 88888.00 2011-07-14 14:31:36.625 195 12596.55 192.35 55022.10 88888.00 2011-07-14 14:31:36.750 195 12596.55 192.30 55022.07 88888.00 2011-07-14 14:31:36.875 195 12596.58 192.35 55022.05 88888.00 2011-07-14 14:31:37.000 195 12596.62 192.38 55022.07 88888.00 2011-07-14 14:31:37.125 195 12596.60 192.40 55022.10 88888.00 2011-07-14 14:31:37.250 195 12596.52 192.32 55022.10 88888.00 2011-07-14 14:31:37.375 195 12596.62 192.35 55022.07 88888.00 2011-07-14 14:31:37.500 195 12596.70 192.35 55022.07 88888.00 2011-07-14 14:31:37.625 195 12596.65 192.38 55022.10 88888.00 2011-07-14 14:31:37.750 195 12596.58 192.35 55022.07 88888.00 2011-07-14 14:31:37.875 195 12596.55 192.38 55022.10 88888.00 2011-07-14 14:31:38.000 195 12596.52 192.40 55022.10 88888.00 2011-07-14 14:31:38.125 195 12596.55 192.40 55022.07 88888.00 2011-07-14 14:31:38.250 195 12596.48 192.32 55022.03 88888.00 2011-07-14 14:31:38.375 195 12596.52 192.35 55022.05 88888.00 2011-07-14 14:31:38.500 195 12596.60 192.35 55022.05 88888.00 2011-07-14 14:31:38.625 195 12596.60 192.35 55022.03 88888.00 2011-07-14 14:31:38.750 195 12596.55 192.32 55022.00 88888.00 2011-07-14 14:31:38.875 195 12596.55 192.32 55022.03 88888.00 2011-07-14 14:31:39.000 195 12596.55 192.38 55022.05 88888.00 2011-07-14 14:31:39.125 195 12596.52 192.40 55022.07 88888.00 2011-07-14 14:31:39.250 195 12596.50 192.32 55022.07 88888.00 2011-07-14 14:31:39.375 195 12596.48 192.30 55022.05 88888.00 2011-07-14 14:31:39.500 195 12596.48 192.32 55022.03 88888.00 2011-07-14 14:31:39.625 195 12596.45 192.32 55022.03 88888.00 2011-07-14 14:31:39.750 195 12596.42 192.35 55022.03 88888.00 2011-07-14 14:31:39.875 195 12596.40 192.38 55022.03 88888.00 2011-07-14 14:31:40.000 195 12596.45 192.35 55022.03 88888.00 2011-07-14 14:31:40.125 195 12596.50 192.35 55022.05 88888.00 2011-07-14 14:31:40.250 195 12596.50 192.32 55022.03 88888.00 2011-07-14 14:31:40.375 195 12596.52 192.32 55022.03 88888.00 2011-07-14 14:31:40.500 195 12596.52 192.38 55022.00 88888.00 2011-07-14 14:31:40.625 195 12596.48 192.32 55022.00 88888.00 2011-07-14 14:31:40.750 195 12596.50 192.35 55022.00 88888.00 2011-07-14 14:31:40.875 195 12596.50 192.32 55022.03 88888.00 2011-07-14 14:31:41.000 195 12596.48 192.35 55022.03 88888.00 2011-07-14 14:31:41.125 195 12596.42 192.38 55022.03 88888.00 2011-07-14 14:31:41.250 195 12596.35 192.30 55022.00 88888.00 2011-07-14 14:31:41.375 195 12596.42 192.30 55022.00 88888.00 2011-07-14 14:31:41.500 195 12596.48 192.35 55022.03 88888.00 2011-07-14 14:31:41.625 195 12596.50 192.35 55022.00 88888.00 2011-07-14 14:31:41.750 195 12596.38 192.30 55021.97 88888.00 2011-07-14 14:31:41.875 195 12596.33 192.28 55022.00 88888.00 2011-07-14 14:31:42.000 195 12596.35 192.30 55022.00 88888.00 2011-07-14 14:31:42.125 195 12596.40 192.35 55022.00 88888.00 2011-07-14 14:31:42.250 195 12596.38 192.32 55022.00 88888.00 2011-07-14 14:31:42.375 195 12596.35 192.30 55022.00 88888.00 2011-07-14 14:31:42.500 195 12596.27 192.28 55022.00 88888.00 2011-07-14 14:31:42.625 195 12596.33 192.30 55022.05 88888.00 2011-07-14 14:31:42.750 195 12596.38 192.30 55022.00 88888.00 2011-07-14 14:31:42.875 195 12596.33 192.32 55022.00 88888.00 2011-07-14 14:31:43.000 195 12596.35 192.32 55021.95 88888.00 2011-07-14 14:31:43.125 195 12596.35 192.30 55021.95 88888.00 2011-07-14 14:31:43.250 195 12596.38 192.30 55022.00 88888.00 2011-07-14 14:31:43.375 195 12596.35 192.35 55022.03 88888.00 2011-07-14 14:31:43.500 195 12596.25 192.32 55022.00 88888.00 2011-07-14 14:31:43.625 195 12596.25 192.28 55021.97 88888.00 2011-07-14 14:31:43.750 195 12596.25 192.30 55021.97 88888.00 2011-07-14 14:31:43.875 195 12596.25 192.32 55021.97 88888.00 2011-07-14 14:31:44.000 195 12596.30 192.30 55021.95 88888.00 2011-07-14 14:31:44.125 195 12596.35 192.30 55021.95 88888.00 2011-07-14 14:31:44.250 195 12596.35 192.32 55021.93 88888.00 2011-07-14 14:31:44.375 195 12596.30 192.32 55021.95 88888.00 2011-07-14 14:31:44.500 195 12596.20 192.30 55021.93 88888.00 2011-07-14 14:31:44.625 195 12596.20 192.30 55021.95 88888.00 2011-07-14 14:31:44.750 195 12596.27 192.32 55021.97 88888.00 2011-07-14 14:31:44.875 195 12596.27 192.32 55021.97 88888.00 2011-07-14 14:31:45.000 195 12596.27 192.35 55021.97 88888.00 2011-07-14 14:31:45.125 195 12596.25 192.35 55021.97 88888.00 2011-07-14 14:31:45.250 195 12596.25 192.32 55021.97 88888.00 2011-07-14 14:31:45.375 195 12596.25 192.28 55021.95 88888.00 2011-07-14 14:31:45.500 195 12596.25 192.25 55021.95 88888.00 2011-07-14 14:31:45.625 195 12596.23 192.30 55021.95 88888.00 2011-07-14 14:31:45.750 195 12596.20 192.30 55021.95 88888.00 2011-07-14 14:31:45.875 195 12596.25 192.30 55021.97 88888.00 2011-07-14 14:31:46.000 195 12596.30 192.30 55021.95 88888.00 2011-07-14 14:31:46.125 195 12596.27 192.32 55021.95 88888.00 2011-07-14 14:31:46.250 195 12596.33 192.30 55022.00 88888.00 2011-07-14 14:31:46.375 195 12596.30 192.28 55021.95 88888.00 2011-07-14 14:31:46.500 195 12596.27 192.28 55021.95 88888.00 2011-07-14 14:31:46.625 195 12596.27 192.28 55021.93 88888.00 2011-07-14 14:31:46.750 195 12596.23 192.28 55021.93 88888.00 2011-07-14 14:31:46.875 195 12596.30 192.30 55021.90 88888.00 2011-07-14 14:31:47.000 195 12596.35 192.30 55021.93 88888.00 2011-07-14 14:31:47.125 195 12596.38 192.28 55021.90 88888.00 2011-07-14 14:31:47.250 195 12596.33 192.30 55021.93 88888.00 2011-07-14 14:31:47.375 195 12596.33 192.32 55021.93 88888.00 2011-07-14 14:31:47.500 195 12596.33 192.32 55021.90 88888.00 2011-07-14 14:31:47.625 195 12596.30 192.32 55021.90 88888.00 2011-07-14 14:31:47.750 195 12596.30 192.32 55021.90 88888.00 2011-07-14 14:31:47.875 195 12596.35 192.30 55021.90 88888.00 2011-07-14 14:31:48.000 195 12596.35 192.30 55021.90 88888.00 2011-07-14 14:31:48.125 195 12596.27 192.32 55021.90 88888.00 2011-07-14 14:31:48.250 195 12596.17 192.32 55021.90 88888.00 2011-07-14 14:31:48.375 195 12596.23 192.35 55021.93 88888.00 2011-07-14 14:31:48.500 195 12596.27 192.32 55021.90 88888.00 2011-07-14 14:31:48.625 195 12596.25 192.30 55021.90 88888.00 2011-07-14 14:31:48.750 195 12596.25 192.30 55021.93 88888.00 2011-07-14 14:31:48.875 195 12596.23 192.32 55021.93 88888.00 2011-07-14 14:31:49.000 195 12596.17 192.32 55021.90 88888.00 2011-07-14 14:31:49.125 195 12596.12 192.32 55021.90 88888.00 2011-07-14 14:31:49.250 195 12596.10 192.30 55021.90 88888.00 2011-07-14 14:31:49.375 195 12596.17 192.32 55021.88 88888.00 2011-07-14 14:31:49.500 195 12596.23 192.28 55021.85 88888.00 2011-07-14 14:31:49.625 195 12596.17 192.25 55021.82 88888.00 2011-07-14 14:31:49.750 195 12596.20 192.25 55021.82 88888.00 2011-07-14 14:31:49.875 195 12596.23 192.30 55021.85 88888.00 2011-07-14 14:31:50.000 195 12596.17 192.35 55021.82 88888.00 2011-07-14 14:31:50.125 195 12596.15 192.32 55021.82 88888.00 2011-07-14 14:31:50.250 195 12596.12 192.28 55021.82 88888.00 2011-07-14 14:31:50.375 195 12596.17 192.32 55021.88 88888.00 2011-07-14 14:31:50.500 195 12596.17 192.32 55021.85 88888.00 2011-07-14 14:31:50.625 195 12596.17 192.32 55021.82 88888.00 2011-07-14 14:31:50.750 195 12596.12 192.28 55021.82 88888.00 2011-07-14 14:31:50.875 195 12596.15 192.32 55021.85 88888.00 2011-07-14 14:31:51.000 195 12596.20 192.32 55021.82 88888.00 2011-07-14 14:31:51.125 195 12596.25 192.30 55021.80 88888.00 2011-07-14 14:31:51.250 195 12596.23 192.28 55021.82 88888.00 2011-07-14 14:31:51.375 195 12596.25 192.30 55021.82 88888.00 2011-07-14 14:31:51.500 195 12596.27 192.32 55021.82 88888.00 2011-07-14 14:31:51.625 195 12596.23 192.32 55021.82 88888.00 2011-07-14 14:31:51.750 195 12596.17 192.30 55021.82 88888.00 2011-07-14 14:31:51.875 195 12596.20 192.35 55021.85 88888.00 2011-07-14 14:31:52.000 195 12596.23 192.35 55021.82 88888.00 2011-07-14 14:31:52.125 195 12596.20 192.32 55021.80 88888.00 2011-07-14 14:31:52.250 195 12596.12 192.30 55021.80 88888.00 2011-07-14 14:31:52.375 195 12596.05 192.28 55021.78 88888.00 2011-07-14 14:31:52.500 195 12596.08 192.30 55021.78 88888.00 2011-07-14 14:31:52.625 195 12596.17 192.32 55021.80 88888.00 2011-07-14 14:31:52.750 195 12596.17 192.28 55021.80 88888.00 2011-07-14 14:31:52.875 195 12596.17 192.25 55021.75 88888.00 2011-07-14 14:31:53.000 195 12596.12 192.28 55021.78 88888.00 2011-07-14 14:31:53.125 195 12596.12 192.30 55021.80 88888.00 2011-07-14 14:31:53.250 195 12596.15 192.28 55021.78 88888.00 2011-07-14 14:31:53.375 195 12596.15 192.32 55021.80 88888.00 2011-07-14 14:31:53.500 195 12596.15 192.35 55021.82 88888.00 2011-07-14 14:31:53.625 195 12596.17 192.30 55021.80 88888.00 2011-07-14 14:31:53.750 195 12596.15 192.28 55021.75 88888.00 2011-07-14 14:31:53.875 195 12596.15 192.28 55021.75 88888.00 2011-07-14 14:31:54.000 195 12596.15 192.25 55021.78 88888.00 2011-07-14 14:31:54.125 195 12596.17 192.25 55021.78 88888.00 2011-07-14 14:31:54.250 195 12596.15 192.25 55021.78 88888.00 2011-07-14 14:31:54.375 195 12596.17 192.28 55021.78 88888.00 2011-07-14 14:31:54.500 195 12596.12 192.30 55021.78 88888.00 2011-07-14 14:31:54.625 195 12596.05 192.28 55021.78 88888.00 2011-07-14 14:31:54.750 195 12596.05 192.28 55021.75 88888.00 2011-07-14 14:31:54.875 195 12596.12 192.25 55021.78 88888.00 2011-07-14 14:31:55.000 195 12596.17 192.28 55021.78 88888.00 2011-07-14 14:31:55.125 195 12596.15 192.25 55021.80 88888.00 2011-07-14 14:31:55.250 195 12596.12 192.28 55021.78 88888.00 2011-07-14 14:31:55.375 195 12596.10 192.25 55021.70 88888.00 2011-07-14 14:31:55.500 195 12596.10 192.25 55021.72 88888.00 2011-07-14 14:31:55.625 195 12596.10 192.25 55021.75 88888.00 2011-07-14 14:31:55.750 195 12596.12 192.28 55021.72 88888.00 2011-07-14 14:31:55.875 195 12596.15 192.30 55021.75 88888.00 2011-07-14 14:31:56.000 195 12596.12 192.30 55021.75 88888.00 2011-07-14 14:31:56.125 195 12596.05 192.28 55021.72 88888.00 2011-07-14 14:31:56.250 195 12596.08 192.25 55021.70 88888.00 2011-07-14 14:31:56.375 195 12596.12 192.28 55021.68 88888.00 2011-07-14 14:31:56.500 195 12596.12 192.28 55021.70 88888.00 2011-07-14 14:31:56.625 195 12596.10 192.25 55021.70 88888.00 2011-07-14 14:31:56.750 195 12596.02 192.28 55021.72 88888.00 2011-07-14 14:31:56.875 195 12596.02 192.25 55021.70 88888.00 2011-07-14 14:31:57.000 195 12596.02 192.25 55021.70 88888.00 2011-07-14 14:31:57.125 195 12596.05 192.28 55021.72 88888.00 2011-07-14 14:31:57.250 195 12596.08 192.22 55021.70 88888.00 2011-07-14 14:31:57.375 195 12596.08 192.18 55021.68 88888.00 2011-07-14 14:31:57.500 195 12596.02 192.20 55021.68 88888.00 2011-07-14 14:31:57.625 195 12596.00 192.20 55021.68 88888.00 2011-07-14 14:31:57.750 195 12596.05 192.22 55021.70 88888.00 2011-07-14 14:31:57.875 195 12596.02 192.22 55021.70 88888.00 2011-07-14 14:31:58.000 195 12595.95 192.22 55021.70 88888.00 2011-07-14 14:31:58.125 195 12595.95 192.20 55021.70 88888.00 2011-07-14 14:31:58.250 195 12595.95 192.22 55021.70 88888.00 2011-07-14 14:31:58.375 195 12596.02 192.25 55021.70 88888.00 2011-07-14 14:31:58.500 195 12596.05 192.25 55021.68 88888.00 2011-07-14 14:31:58.625 195 12596.05 192.25 55021.65 88888.00 2011-07-14 14:31:58.750 195 12596.05 192.25 55021.68 88888.00 2011-07-14 14:31:58.875 195 12596.02 192.28 55021.65 88888.00 2011-07-14 14:31:59.000 195 12596.02 192.28 55021.68 88888.00 2011-07-14 14:31:59.125 195 12596.10 192.22 55021.65 88888.00 2011-07-14 14:31:59.250 195 12596.08 192.20 55021.65 88888.00 2011-07-14 14:31:59.375 195 12596.05 192.22 55021.62 88888.00 2011-07-14 14:31:59.500 195 12596.02 192.22 55021.65 88888.00 2011-07-14 14:31:59.625 195 12596.00 192.25 55021.65 88888.00 2011-07-14 14:31:59.750 195 12596.02 192.20 55021.65 88888.00 2011-07-14 14:31:59.875 195 12596.02 192.22 55021.65 88888.00 2011-07-14 14:32:00.000 195 12596.00 192.25 55021.65 88888.00 2011-07-14 14:32:00.125 195 12596.00 192.22 55021.65 88888.00 2011-07-14 14:32:00.250 195 12596.00 192.20 55021.62 88888.00 2011-07-14 14:32:00.375 195 12596.05 192.20 55021.62 88888.00 2011-07-14 14:32:00.500 195 12596.02 192.22 55021.65 88888.00 2011-07-14 14:32:00.625 195 12595.98 192.20 55021.68 88888.00 2011-07-14 14:32:00.750 195 12595.95 192.20 55021.68 88888.00 2011-07-14 14:32:00.875 195 12596.00 192.18 55021.62 88888.00 2011-07-14 14:32:01.000 195 12596.05 192.18 55021.60 88888.00 2011-07-14 14:32:01.125 195 12596.02 192.18 55021.60 88888.00 2011-07-14 14:32:01.250 195 12595.98 192.20 55021.60 88888.00 2011-07-14 14:32:01.375 195 12596.00 192.20 55021.60 88888.00 2011-07-14 14:32:01.500 195 12596.02 192.18 55021.60 88888.00 2011-07-14 14:32:01.625 195 12596.00 192.20 55021.60 88888.00 2011-07-14 14:32:01.750 195 12595.95 192.22 55021.62 88888.00 2011-07-14 14:32:01.875 195 12595.98 192.20 55021.62 88888.00 2011-07-14 14:32:02.000 195 12595.95 192.18 55021.60 88888.00 2011-07-14 14:32:02.125 195 12595.92 192.20 55021.62 88888.00 2011-07-14 14:32:02.250 195 12595.90 192.18 55021.62 88888.00 2011-07-14 14:32:02.375 195 12595.95 192.20 55021.60 88888.00 2011-07-14 14:32:02.500 195 12595.95 192.22 55021.62 88888.00 2011-07-14 14:32:02.625 195 12595.98 192.20 55021.62 88888.00 2011-07-14 14:32:02.750 195 12595.98 192.15 55021.60 88888.00 2011-07-14 14:32:02.875 195 12595.95 192.18 55021.62 88888.00 2011-07-14 14:32:03.000 195 12595.95 192.18 55021.60 88888.00 2011-07-14 14:32:03.125 195 12595.92 192.18 55021.57 88888.00 2011-07-14 14:32:03.250 195 12595.95 192.12 55021.60 88888.00 2011-07-14 14:32:03.375 195 12595.95 192.15 55021.62 88888.00 2011-07-14 14:32:03.500 195 12595.95 192.18 55021.62 88888.00 2011-07-14 14:32:03.625 195 12595.90 192.18 55021.62 88888.00 2011-07-14 14:32:03.750 195 12595.90 192.18 55021.60 88888.00 2011-07-14 14:32:03.875 195 12595.92 192.15 55021.60 88888.00 2011-07-14 14:32:04.000 195 12595.88 192.15 55021.60 88888.00 2011-07-14 14:32:04.125 195 12595.88 192.12 55021.62 88888.00 2011-07-14 14:32:04.250 195 12595.88 192.12 55021.60 88888.00 2011-07-14 14:32:04.375 195 12595.88 192.15 55021.60 88888.00 2011-07-14 14:32:04.500 195 12595.85 192.12 55021.57 88888.00 2011-07-14 14:32:04.625 195 12595.85 192.12 55021.60 88888.00 2011-07-14 14:32:04.750 195 12595.90 192.15 55021.60 88888.00 2011-07-14 14:32:04.875 195 12595.90 192.18 55021.60 88888.00 2011-07-14 14:32:05.000 195 12595.88 192.12 55021.57 88888.00 2011-07-14 14:32:05.125 195 12595.90 192.12 55021.57 88888.00 2011-07-14 14:32:05.250 195 12595.90 192.12 55021.60 88888.00 2011-07-14 14:32:05.375 195 12595.90 192.15 55021.62 88888.00 2011-07-14 14:32:05.500 195 12595.95 192.20 55021.60 88888.00 2011-07-14 14:32:05.625 195 12595.92 192.20 55021.60 88888.00 2011-07-14 14:32:05.750 195 12595.85 192.18 55021.57 88888.00 2011-07-14 14:32:05.875 195 12595.85 192.18 55021.57 88888.00 2011-07-14 14:32:06.000 195 12595.83 192.15 55021.57 88888.00 2011-07-14 14:32:06.125 195 12595.77 192.12 55021.57 88888.00 2011-07-14 14:32:06.250 195 12595.77 192.12 55021.57 88888.00 2011-07-14 14:32:06.375 195 12595.83 192.18 55021.60 88888.00 2011-07-14 14:32:06.500 195 12595.88 192.22 55021.60 88888.00 2011-07-14 14:32:06.625 195 12595.83 192.20 55021.60 88888.00 2011-07-14 14:32:06.750 195 12595.83 192.15 55021.57 88888.00 2011-07-14 14:32:06.875 195 12595.80 192.18 55021.65 88888.00 2011-07-14 14:32:07.000 195 12595.75 192.18 55021.68 88888.00 2011-07-14 14:32:07.125 195 12595.73 192.18 55021.57 88888.00 2011-07-14 14:32:07.250 195 12595.73 192.18 55021.55 88888.00 2011-07-14 14:32:07.375 195 12595.70 192.15 55021.55 88888.00 2011-07-14 14:32:07.500 195 12595.65 192.15 55021.55 88888.00 2011-07-14 14:32:07.625 195 12595.65 192.12 55021.55 88888.00 2011-07-14 14:32:07.750 195 12595.65 192.15 55021.57 88888.00 2011-07-14 14:32:07.875 195 12595.60 192.15 55021.55 88888.00 2011-07-14 14:32:08.000 195 12595.62 192.12 55021.53 88888.00 2011-07-14 14:32:08.125 195 12595.73 192.12 55021.55 88888.00 2011-07-14 14:32:08.250 195 12595.73 192.10 55021.53 88888.00 2011-07-14 14:32:08.375 195 12595.75 192.10 55021.55 88888.00 2011-07-14 14:32:08.500 195 12595.75 192.10 55021.55 88888.00 2011-07-14 14:32:08.625 195 12595.70 192.10 55021.55 88888.00 2011-07-14 14:32:08.750 195 12595.62 192.10 55021.55 88888.00 2011-07-14 14:32:08.875 195 12595.62 192.10 55021.55 88888.00 2011-07-14 14:32:09.000 195 12595.67 192.12 55021.53 88888.00 2011-07-14 14:32:09.125 195 12595.67 192.10 55021.53 88888.00 2011-07-14 14:32:09.250 195 12595.62 192.10 55021.53 88888.00 2011-07-14 14:32:09.375 195 12595.65 192.10 55021.53 88888.00 2011-07-14 14:32:09.500 195 12595.70 192.10 55021.53 88888.00 2011-07-14 14:32:09.625 195 12595.67 192.12 55021.55 88888.00 2011-07-14 14:32:09.750 195 12595.73 192.10 55021.53 88888.00 2011-07-14 14:32:09.875 195 12595.73 192.07 55021.55 88888.00 2011-07-14 14:32:10.000 195 12595.75 192.07 55021.55 88888.00 2011-07-14 14:32:10.125 195 12595.75 192.07 55021.53 88888.00 2011-07-14 14:32:10.250 195 12595.75 192.05 55021.53 88888.00 2011-07-14 14:32:10.375 195 12595.75 192.10 55021.53 88888.00 2011-07-14 14:32:10.500 195 12595.73 192.10 55021.53 88888.00 2011-07-14 14:32:10.625 195 12595.70 192.10 55021.50 88888.00 2011-07-14 14:32:10.750 195 12595.70 192.10 55021.53 88888.00 2011-07-14 14:32:10.875 195 12595.73 192.07 55021.50 88888.00 2011-07-14 14:32:11.000 195 12595.80 192.07 55021.50 88888.00 2011-07-14 14:32:11.125 195 12595.73 192.10 55021.50 88888.00 2011-07-14 14:32:11.250 195 12595.60 192.07 55021.50 88888.00 2011-07-14 14:32:11.375 195 12595.62 192.05 55021.50 88888.00 2011-07-14 14:32:11.500 195 12595.67 192.07 55021.50 88888.00 2011-07-14 14:32:11.625 195 12595.65 192.07 55021.53 88888.00 2011-07-14 14:32:11.750 195 12595.65 192.05 55021.53 88888.00 2011-07-14 14:32:11.875 195 12595.65 192.03 55021.50 88888.00 2011-07-14 14:32:12.000 195 12595.65 192.00 55021.50 88888.00 2011-07-14 14:32:12.125 195 12595.65 192.00 55021.47 88888.00 2011-07-14 14:32:12.250 195 12595.60 192.00 55021.47 88888.00 2011-07-14 14:32:12.375 195 12595.62 192.05 55021.47 88888.00 2011-07-14 14:32:12.500 195 12595.60 192.05 55021.47 88888.00 2011-07-14 14:32:12.625 195 12595.60 192.03 55021.47 88888.00 2011-07-14 14:32:12.750 195 12595.70 192.03 55021.47 88888.00 2011-07-14 14:32:12.875 195 12595.75 192.03 55021.47 88888.00 2011-07-14 14:32:13.000 195 12595.70 192.03 55021.47 88888.00 2011-07-14 14:32:13.125 195 12595.62 192.00 55021.50 88888.00 2011-07-14 14:32:13.250 195 12595.62 192.00 55021.50 88888.00 2011-07-14 14:32:13.375 195 12595.65 192.03 55021.47 88888.00 2011-07-14 14:32:13.500 195 12595.67 192.00 55021.50 88888.00 2011-07-14 14:32:13.625 195 12595.65 192.03 55021.50 88888.00 2011-07-14 14:32:13.750 195 12595.62 192.03 55021.47 88888.00 2011-07-14 14:32:13.875 195 12595.65 192.03 55021.50 88888.00 2011-07-14 14:32:14.000 195 12595.65 192.03 55021.50 88888.00 2011-07-14 14:32:14.125 195 12595.67 192.03 55021.50 88888.00 2011-07-14 14:32:14.250 195 12595.70 192.03 55021.50 88888.00 2011-07-14 14:32:14.375 195 12595.73 192.03 55021.47 88888.00 2011-07-14 14:32:14.500 195 12595.70 192.00 55021.45 88888.00 2011-07-14 14:32:14.625 195 12595.70 191.97 55021.43 88888.00 2011-07-14 14:32:14.750 195 12595.70 192.00 55021.43 88888.00 2011-07-14 14:32:14.875 195 12595.73 191.97 55021.45 88888.00 2011-07-14 14:32:15.000 195 12595.73 191.97 55021.43 88888.00 2011-07-14 14:32:15.125 195 12595.67 191.97 55021.45 88888.00 2011-07-14 14:32:15.250 195 12595.67 192.00 55021.45 88888.00 2011-07-14 14:32:15.375 195 12595.67 192.00 55021.45 88888.00 2011-07-14 14:32:15.500 195 12595.70 191.97 55021.45 88888.00 2011-07-14 14:32:15.625 195 12595.67 191.97 55021.47 88888.00 2011-07-14 14:32:15.750 195 12595.58 191.97 55021.45 88888.00 2011-07-14 14:32:15.875 195 12595.50 191.97 55021.47 88888.00 2011-07-14 14:32:16.000 195 12595.50 191.95 55021.45 88888.00 2011-07-14 14:32:16.125 195 12595.52 191.97 55021.45 88888.00 2011-07-14 14:32:16.250 195 12595.50 191.95 55021.43 88888.00 2011-07-14 14:32:16.375 195 12595.55 192.00 55021.43 88888.00 2011-07-14 14:32:16.500 195 12595.58 192.03 55021.45 88888.00 2011-07-14 14:32:16.625 195 12595.58 192.00 55021.45 88888.00 2011-07-14 14:32:16.750 195 12595.60 191.97 55021.45 88888.00 2011-07-14 14:32:16.875 195 12595.62 191.95 55021.40 88888.00 2011-07-14 14:32:17.000 195 12595.62 191.93 55021.40 88888.00 2011-07-14 14:32:17.125 195 12595.62 191.95 55021.43 88888.00 2011-07-14 14:32:17.250 195 12595.60 191.95 55021.45 88888.00 2011-07-14 14:32:17.375 195 12595.58 191.95 55021.45 88888.00 2011-07-14 14:32:17.500 195 12595.52 191.95 55021.40 88888.00 2011-07-14 14:32:17.625 195 12595.50 191.93 55021.40 88888.00 2011-07-14 14:32:17.750 195 12595.52 191.93 55021.40 88888.00 2011-07-14 14:32:17.875 195 12595.58 191.93 55021.38 88888.00 2011-07-14 14:32:18.000 195 12595.55 191.90 55021.38 88888.00 2011-07-14 14:32:18.125 195 12595.55 191.90 55021.38 88888.00 2011-07-14 14:32:18.250 195 12595.62 191.90 55021.38 88888.00 2011-07-14 14:32:18.375 195 12595.70 191.93 55021.40 88888.00 2011-07-14 14:32:18.500 195 12595.67 191.93 55021.40 88888.00 2011-07-14 14:32:18.625 195 12595.62 191.95 55021.43 88888.00 2011-07-14 14:32:18.750 195 12595.60 191.95 55021.43 88888.00 2011-07-14 14:32:18.875 195 12595.58 191.95 55021.45 88888.00 2011-07-14 14:32:19.000 195 12595.62 191.95 55021.43 88888.00 2011-07-14 14:32:19.125 195 12595.65 191.95 55021.40 88888.00 2011-07-14 14:32:19.250 195 12595.60 191.90 55021.38 88888.00 2011-07-14 14:32:19.375 195 12595.58 191.88 55021.40 88888.00 2011-07-14 14:32:19.500 195 12595.55 191.90 55021.40 88888.00 2011-07-14 14:32:19.625 195 12595.58 191.90 55021.40 88888.00 2011-07-14 14:32:19.750 195 12595.58 191.93 55021.40 88888.00 2011-07-14 14:32:19.875 195 12595.58 191.93 55021.40 88888.00 2011-07-14 14:32:20.000 195 12595.58 191.95 55021.40 88888.00 2011-07-14 14:32:20.125 195 12595.55 191.93 55021.40 88888.00 2011-07-14 14:32:20.250 195 12595.55 191.82 55021.40 88888.00 2011-07-14 14:32:20.375 195 12595.58 191.85 55021.40 88888.00 2011-07-14 14:32:20.500 195 12595.60 191.88 55021.40 88888.00 2011-07-14 14:32:20.625 195 12595.55 191.88 55021.40 88888.00 2011-07-14 14:32:20.750 195 12595.52 191.85 55021.40 88888.00 2011-07-14 14:32:20.875 195 12595.50 191.82 55021.40 88888.00 2011-07-14 14:32:21.000 195 12595.45 191.80 55021.38 88888.00 2011-07-14 14:32:21.125 195 12595.42 191.78 55021.40 88888.00 2011-07-14 14:32:21.250 195 12595.45 191.82 55021.40 88888.00 2011-07-14 14:32:21.375 195 12595.50 191.82 55021.40 88888.00 2011-07-14 14:32:21.500 195 12595.52 191.85 55021.40 88888.00 2011-07-14 14:32:21.625 195 12595.50 191.82 55021.38 88888.00 2011-07-14 14:32:21.750 195 12595.45 191.85 55021.40 88888.00 2011-07-14 14:32:21.875 195 12595.50 191.85 55021.40 88888.00 2011-07-14 14:32:22.000 195 12595.52 191.82 55021.38 88888.00 2011-07-14 14:32:22.125 195 12595.52 191.80 55021.38 88888.00 2011-07-14 14:32:22.250 195 12595.45 191.80 55021.35 88888.00 2011-07-14 14:32:22.375 195 12595.45 191.82 55021.32 88888.00 2011-07-14 14:32:22.500 195 12595.42 191.85 55021.32 88888.00 2011-07-14 14:32:22.625 195 12595.42 191.82 55021.35 88888.00 2011-07-14 14:32:22.750 195 12595.40 191.82 55021.35 88888.00 2011-07-14 14:32:22.875 195 12595.42 191.85 55021.35 88888.00 2011-07-14 14:32:23.000 195 12595.40 191.82 55021.32 88888.00 2011-07-14 14:32:23.125 195 12595.40 191.78 55021.30 88888.00 2011-07-14 14:32:23.250 195 12595.42 191.78 55021.35 88888.00 2011-07-14 14:32:23.375 195 12595.48 191.82 55021.35 88888.00 2011-07-14 14:32:23.500 195 12595.48 191.78 55021.30 88888.00 2011-07-14 14:32:23.625 195 12595.50 191.78 55021.30 88888.00 2011-07-14 14:32:23.750 195 12595.52 191.82 55021.32 88888.00 2011-07-14 14:32:23.875 195 12595.48 191.80 55021.32 88888.00 2011-07-14 14:32:24.000 195 12595.45 191.78 55021.30 88888.00 2011-07-14 14:32:24.125 195 12595.40 191.78 55021.32 88888.00 2011-07-14 14:32:24.250 195 12595.40 191.75 55021.32 88888.00 2011-07-14 14:32:24.375 195 12595.42 191.78 55021.30 88888.00 2011-07-14 14:32:24.500 195 12595.40 191.80 55021.32 88888.00 2011-07-14 14:32:24.625 195 12595.38 191.78 55021.32 88888.00 2011-07-14 14:32:24.750 195 12595.42 191.78 55021.30 88888.00 2011-07-14 14:32:24.875 195 12595.45 191.78 55021.30 88888.00 2011-07-14 14:32:25.000 195 12595.42 191.75 55021.30 88888.00 2011-07-14 14:32:25.125 195 12595.38 191.78 55021.30 88888.00 2011-07-14 14:32:25.250 195 12595.38 191.75 55021.30 88888.00 2011-07-14 14:32:25.375 195 12595.45 191.78 55021.30 88888.00 2011-07-14 14:32:25.500 195 12595.48 191.75 55021.32 88888.00 2011-07-14 14:32:25.625 195 12595.48 191.75 55021.32 88888.00 2011-07-14 14:32:25.750 195 12595.45 191.72 55021.30 88888.00 2011-07-14 14:32:25.875 195 12595.42 191.72 55021.30 88888.00 2011-07-14 14:32:26.000 195 12595.45 191.72 55021.30 88888.00 2011-07-14 14:32:26.125 195 12595.50 191.70 55021.32 88888.00 2011-07-14 14:32:26.250 195 12595.48 191.70 55021.35 88888.00 2011-07-14 14:32:26.375 195 12595.48 191.75 55021.38 88888.00 2011-07-14 14:32:26.500 195 12595.45 191.75 55021.35 88888.00 2011-07-14 14:32:26.625 195 12595.42 191.72 55021.32 88888.00 2011-07-14 14:32:26.750 195 12595.40 191.72 55021.35 88888.00 2011-07-14 14:32:26.875 195 12595.40 191.75 55021.32 88888.00 2011-07-14 14:32:27.000 195 12595.40 191.72 55021.30 88888.00 2011-07-14 14:32:27.125 195 12595.48 191.70 55021.30 88888.00 2011-07-14 14:32:27.250 195 12595.45 191.70 55021.35 88888.00 2011-07-14 14:32:27.375 195 12595.48 191.72 55021.35 88888.00 2011-07-14 14:32:27.500 195 12595.45 191.72 55021.35 88888.00 2011-07-14 14:32:27.625 195 12595.42 191.75 55021.38 88888.00 2011-07-14 14:32:27.750 195 12595.40 191.72 55021.35 88888.00 2011-07-14 14:32:27.875 195 12595.38 191.70 55021.35 88888.00 2011-07-14 14:32:28.000 195 12595.40 191.72 55021.35 88888.00 2011-07-14 14:32:28.125 195 12595.38 191.70 55021.35 88888.00 2011-07-14 14:32:28.250 195 12595.38 191.70 55021.35 88888.00 2011-07-14 14:32:28.375 195 12595.38 191.72 55021.32 88888.00 2011-07-14 14:32:28.500 195 12595.35 191.68 55021.35 88888.00 2011-07-14 14:32:28.625 195 12595.35 191.70 55021.32 88888.00 2011-07-14 14:32:28.750 195 12595.38 191.70 55021.32 88888.00 2011-07-14 14:32:28.875 195 12595.35 191.70 55021.35 88888.00 2011-07-14 14:32:29.000 195 12595.38 191.68 55021.30 88888.00 2011-07-14 14:32:29.125 195 12595.35 191.65 55021.32 88888.00 2011-07-14 14:32:29.250 195 12595.33 191.68 55021.35 88888.00 2011-07-14 14:32:29.375 195 12595.33 191.70 55021.30 88888.00 2011-07-14 14:32:29.500 195 12595.38 191.72 55021.30 88888.00 2011-07-14 14:32:29.625 195 12595.38 191.65 55021.28 88888.00 2011-07-14 14:32:29.750 195 12595.33 191.68 55021.30 88888.00 2011-07-14 14:32:29.875 195 12595.33 191.68 55021.35 88888.00 2011-07-14 14:32:30.000 195 12595.35 191.62 55021.32 88888.00 2011-07-14 14:32:30.125 195 12595.35 191.68 55021.30 88888.00 2011-07-14 14:32:30.250 195 12595.27 191.68 55021.30 88888.00 2011-07-14 14:32:30.375 195 12595.35 191.68 55021.30 88888.00 2011-07-14 14:32:30.500 195 12595.38 191.68 55021.30 88888.00 2011-07-14 14:32:30.625 195 12595.35 191.68 55021.32 88888.00 2011-07-14 14:32:30.750 195 12595.30 191.65 55021.30 88888.00 2011-07-14 14:32:30.875 195 12595.27 191.65 55021.30 88888.00 2011-07-14 14:32:31.000 195 12595.30 191.65 55021.28 88888.00 2011-07-14 14:32:31.125 195 12595.35 191.65 55021.30 88888.00 2011-07-14 14:32:31.250 195 12595.33 191.62 55021.30 88888.00 2011-07-14 14:32:31.375 195 12595.35 191.62 55021.30 88888.00 2011-07-14 14:32:31.500 195 12595.30 191.60 55021.28 88888.00 2011-07-14 14:32:31.625 195 12595.25 191.62 55021.28 88888.00 2011-07-14 14:32:31.750 195 12595.25 191.62 55021.28 88888.00 2011-07-14 14:32:31.875 195 12595.23 191.62 55021.28 88888.00 2011-07-14 14:32:32.000 195 12595.23 191.60 55021.25 88888.00 2011-07-14 14:32:32.125 195 12595.27 191.62 55021.25 88888.00 2011-07-14 14:32:32.250 195 12595.25 191.65 55021.25 88888.00 2011-07-14 14:32:32.375 195 12595.33 191.68 55021.25 88888.00 2011-07-14 14:32:32.500 195 12595.33 191.62 55021.28 88888.00 2011-07-14 14:32:32.625 195 12595.30 191.60 55021.28 88888.00 2011-07-14 14:32:32.750 195 12595.23 191.57 55021.22 88888.00 2011-07-14 14:32:32.875 195 12595.27 191.57 55021.22 88888.00 2011-07-14 14:32:33.000 195 12595.30 191.62 55021.25 88888.00 2011-07-14 14:32:33.125 195 12595.27 191.62 55021.28 88888.00 2011-07-14 14:32:33.250 195 12595.23 191.60 55021.28 88888.00 2011-07-14 14:32:33.375 195 12595.23 191.60 55021.25 88888.00 2011-07-14 14:32:33.500 195 12595.25 191.62 55021.25 88888.00 2011-07-14 14:32:33.625 195 12595.33 191.57 55021.25 88888.00 2011-07-14 14:32:33.750 195 12595.30 191.53 55021.22 88888.00 2011-07-14 14:32:33.875 195 12595.27 191.57 55021.25 88888.00 2011-07-14 14:32:34.000 195 12595.27 191.55 55021.25 88888.00 2011-07-14 14:32:34.125 195 12595.25 191.55 55021.25 88888.00 2011-07-14 14:32:34.250 195 12595.30 191.60 55021.25 88888.00 2011-07-14 14:32:34.375 195 12595.38 191.60 55021.28 88888.00 2011-07-14 14:32:34.500 195 12595.38 191.57 55021.28 88888.00 2011-07-14 14:32:34.625 195 12595.30 191.55 55021.25 88888.00 2011-07-14 14:32:34.750 195 12595.30 191.53 55021.22 88888.00 2011-07-14 14:32:34.875 195 12595.35 191.57 55021.22 88888.00 2011-07-14 14:32:35.000 195 12595.35 191.55 55021.22 88888.00 2011-07-14 14:32:35.125 195 12595.33 191.57 55021.22 88888.00 2011-07-14 14:32:35.250 195 12595.27 191.55 55021.18 88888.00 2011-07-14 14:32:35.375 195 12595.30 191.55 55021.18 88888.00 2011-07-14 14:32:35.500 195 12595.27 191.55 55021.18 88888.00 2011-07-14 14:32:35.625 195 12595.27 191.55 55021.20 88888.00 2011-07-14 14:32:35.750 195 12595.27 191.55 55021.25 88888.00 2011-07-14 14:32:35.875 195 12595.27 191.55 55021.25 88888.00 2011-07-14 14:32:36.000 195 12595.25 191.50 55021.20 88888.00 2011-07-14 14:32:36.125 195 12595.33 191.50 55021.20 88888.00 2011-07-14 14:32:36.250 195 12595.33 191.50 55021.20 88888.00 2011-07-14 14:32:36.375 195 12595.30 191.55 55021.18 88888.00 2011-07-14 14:32:36.500 195 12595.27 191.57 55021.20 88888.00 2011-07-14 14:32:36.625 195 12595.23 191.55 55021.22 88888.00 2011-07-14 14:32:36.750 195 12595.23 191.53 55021.22 88888.00 2011-07-14 14:32:36.875 195 12595.27 191.50 55021.20 88888.00 2011-07-14 14:32:37.000 195 12595.33 191.57 55021.22 88888.00 2011-07-14 14:32:37.125 195 12595.33 191.55 55021.25 88888.00 2011-07-14 14:32:37.250 195 12595.27 191.53 55021.22 88888.00 2011-07-14 14:32:37.375 195 12595.23 191.50 55021.18 88888.00 2011-07-14 14:32:37.500 195 12595.25 191.53 55021.15 88888.00 2011-07-14 14:32:37.625 195 12595.30 191.50 55021.18 88888.00 2011-07-14 14:32:37.750 195 12595.35 191.55 55021.18 88888.00 2011-07-14 14:32:37.875 195 12595.33 191.55 55021.18 88888.00 2011-07-14 14:32:38.000 195 12595.30 191.55 55021.18 88888.00 2011-07-14 14:32:38.125 195 12595.27 191.57 55021.18 88888.00 2011-07-14 14:32:38.250 195 12595.25 191.55 55021.18 88888.00 2011-07-14 14:32:38.375 195 12595.23 191.53 55021.12 88888.00 2011-07-14 14:32:38.500 195 12595.23 191.53 55021.12 88888.00 2011-07-14 14:32:38.625 195 12595.33 191.53 55021.12 88888.00 2011-07-14 14:32:38.750 195 12595.38 191.57 55021.12 88888.00 2011-07-14 14:32:38.875 195 12595.35 191.53 55021.12 88888.00 2011-07-14 14:32:39.000 195 12595.27 191.45 55021.10 88888.00 2011-07-14 14:32:39.125 195 12595.25 191.47 55021.12 88888.00 2011-07-14 14:32:39.250 195 12595.25 191.53 55021.12 88888.00 2011-07-14 14:32:39.375 195 12595.38 191.55 55021.12 88888.00 2011-07-14 14:32:39.500 195 12595.33 191.53 55021.12 88888.00 2011-07-14 14:32:39.625 195 12595.30 191.50 55021.12 88888.00 2011-07-14 14:32:39.750 195 12595.33 191.55 55021.15 88888.00 2011-07-14 14:32:39.875 195 12595.27 191.55 55021.15 88888.00 2011-07-14 14:32:40.000 195 12595.23 191.53 55021.12 88888.00 2011-07-14 14:32:40.125 195 12595.27 191.55 55021.15 88888.00 2011-07-14 14:32:40.250 195 12595.33 191.55 55021.15 88888.00 2011-07-14 14:32:40.375 195 12595.40 191.53 55021.12 88888.00 2011-07-14 14:32:40.500 195 12595.40 191.55 55021.15 88888.00 2011-07-14 14:32:40.625 195 12595.33 191.53 55021.18 88888.00 2011-07-14 14:32:40.750 195 12595.30 191.50 55021.18 88888.00 2011-07-14 14:32:40.875 195 12595.30 191.50 55021.15 88888.00 2011-07-14 14:32:41.000 195 12595.33 191.53 55021.12 88888.00 2011-07-14 14:32:41.125 195 12595.30 191.55 55021.12 88888.00 2011-07-14 14:32:41.250 195 12595.23 191.53 55021.15 88888.00 2011-07-14 14:32:41.375 195 12595.23 191.53 55021.12 88888.00 2011-07-14 14:32:41.500 195 12595.17 191.53 55021.15 88888.00 2011-07-14 14:32:41.625 195 12595.17 191.50 55021.12 88888.00 2011-07-14 14:32:41.750 195 12595.23 191.53 55021.12 88888.00 2011-07-14 14:32:41.875 195 12595.25 191.57 55021.12 88888.00 2011-07-14 14:32:42.000 195 12595.27 191.60 55021.12 88888.00 2011-07-14 14:32:42.125 195 12595.27 191.55 55021.12 88888.00 2011-07-14 14:32:42.250 195 12595.27 191.53 55021.12 88888.00 2011-07-14 14:32:42.375 195 12595.30 191.57 55021.12 88888.00 2011-07-14 14:32:42.500 195 12595.27 191.57 55021.12 88888.00 2011-07-14 14:32:42.625 195 12595.23 191.57 55021.10 88888.00 2011-07-14 14:32:42.750 195 12595.23 191.57 55021.10 88888.00 2011-07-14 14:32:42.875 195 12595.25 191.55 55021.10 88888.00 2011-07-14 14:32:43.000 195 12595.25 191.53 55021.10 88888.00 2011-07-14 14:32:43.125 195 12595.27 191.53 55021.10 88888.00 2011-07-14 14:32:43.250 195 12595.25 191.57 55021.10 88888.00 2011-07-14 14:32:43.375 195 12595.25 191.60 55021.12 88888.00 2011-07-14 14:32:43.500 195 12595.30 191.62 55021.12 88888.00 2011-07-14 14:32:43.625 195 12595.35 191.57 55021.10 88888.00 2011-07-14 14:32:43.750 195 12595.38 191.53 55021.07 88888.00 2011-07-14 14:32:43.875 195 12595.35 191.55 55021.10 88888.00 2011-07-14 14:32:44.000 195 12595.30 191.57 55021.07 88888.00 2011-07-14 14:32:44.125 195 12595.25 191.53 55021.07 88888.00 2011-07-14 14:32:44.250 195 12595.23 191.50 55021.10 88888.00 2011-07-14 14:32:44.375 195 12595.23 191.53 55021.07 88888.00 2011-07-14 14:32:44.500 195 12595.23 191.53 55021.07 88888.00 2011-07-14 14:32:44.625 195 12595.20 191.53 55021.07 88888.00 2011-07-14 14:32:44.750 195 12595.20 191.50 55021.07 88888.00 2011-07-14 14:32:44.875 195 12595.23 191.53 55021.05 88888.00 2011-07-14 14:32:45.000 195 12595.25 191.53 55021.07 88888.00 2011-07-14 14:32:45.125 195 12595.25 191.53 55021.07 88888.00 2011-07-14 14:32:45.250 195 12595.27 191.50 55021.05 88888.00 2011-07-14 14:32:45.375 195 12595.27 191.50 55021.05 88888.00 2011-07-14 14:32:45.500 195 12595.27 191.53 55021.05 88888.00 2011-07-14 14:32:45.625 195 12595.27 191.50 55021.05 88888.00 2011-07-14 14:32:45.750 195 12595.33 191.53 55021.05 88888.00 2011-07-14 14:32:45.875 195 12595.33 191.55 55021.05 88888.00 2011-07-14 14:32:46.000 195 12595.33 191.55 55021.10 88888.00 2011-07-14 14:32:46.125 195 12595.23 191.53 55021.07 88888.00 2011-07-14 14:32:46.250 195 12595.15 191.47 55021.07 88888.00 2011-07-14 14:32:46.375 195 12595.25 191.47 55021.05 88888.00 2011-07-14 14:32:46.500 195 12595.33 191.50 55021.07 88888.00 2011-07-14 14:32:46.625 195 12595.30 191.50 55021.03 88888.00 2011-07-14 14:32:46.750 195 12595.20 191.47 55021.03 88888.00 2011-07-14 14:32:46.875 195 12595.17 191.47 55021.03 88888.00 2011-07-14 14:32:47.000 195 12595.25 191.47 55021.00 88888.00 2011-07-14 14:32:47.125 195 12595.30 191.53 55021.03 88888.00 2011-07-14 14:32:47.250 195 12595.30 191.50 55021.05 88888.00 2011-07-14 14:32:47.375 195 12595.30 191.50 55021.05 88888.00 2011-07-14 14:32:47.500 195 12595.30 191.47 55021.03 88888.00 2011-07-14 14:32:47.625 195 12595.33 191.50 55021.03 88888.00 2011-07-14 14:32:47.750 195 12595.27 191.47 55021.03 88888.00 2011-07-14 14:32:47.875 195 12595.30 191.50 55021.03 88888.00 2011-07-14 14:32:48.000 195 12595.35 191.50 55021.03 88888.00 2011-07-14 14:32:48.125 195 12595.35 191.53 55021.05 88888.00 2011-07-14 14:32:48.250 195 12595.35 191.47 55021.03 88888.00 2011-07-14 14:32:48.375 195 12595.38 191.47 55021.03 88888.00 2011-07-14 14:32:48.500 195 12595.33 191.47 55021.03 88888.00 2011-07-14 14:32:48.625 195 12595.30 191.47 55021.00 88888.00 2011-07-14 14:32:48.750 195 12595.33 191.47 55021.03 88888.00 2011-07-14 14:32:48.875 195 12595.30 191.50 55021.00 88888.00 2011-07-14 14:32:49.000 195 12595.25 191.50 55021.00 88888.00 2011-07-14 14:32:49.125 195 12595.23 191.47 55021.00 88888.00 2011-07-14 14:32:49.250 195 12595.23 191.47 55021.00 88888.00 2011-07-14 14:32:49.375 195 12595.23 191.47 55021.00 88888.00 2011-07-14 14:32:49.500 195 12595.25 191.50 55021.03 88888.00 2011-07-14 14:32:49.625 195 12595.30 191.50 55021.00 88888.00 2011-07-14 14:32:49.750 195 12595.27 191.50 55020.97 88888.00 2011-07-14 14:32:49.875 195 12595.30 191.50 55020.95 88888.00 2011-07-14 14:32:50.000 195 12595.27 191.47 55020.97 88888.00 2011-07-14 14:32:50.125 195 12595.27 191.47 55020.97 88888.00 2011-07-14 14:32:50.250 195 12595.25 191.50 55021.00 88888.00 2011-07-14 14:32:50.375 195 12595.30 191.47 55021.00 88888.00 2011-07-14 14:32:50.500 195 12595.33 191.50 55020.97 88888.00 2011-07-14 14:32:50.625 195 12595.35 191.50 55020.95 88888.00 2011-07-14 14:32:50.750 195 12595.35 191.50 55020.97 88888.00 2011-07-14 14:32:50.875 195 12595.38 191.50 55021.00 88888.00 2011-07-14 14:32:51.000 195 12595.38 191.47 55020.97 88888.00 2011-07-14 14:32:51.125 195 12595.35 191.47 55020.97 88888.00 2011-07-14 14:32:51.250 195 12595.35 191.47 55020.97 88888.00 2011-07-14 14:32:51.375 195 12595.38 191.50 55020.95 88888.00 2011-07-14 14:32:51.500 195 12595.40 191.47 55020.95 88888.00 2011-07-14 14:32:51.625 195 12595.35 191.43 55020.93 88888.00 2011-07-14 14:32:51.750 195 12595.33 191.47 55020.97 88888.00 2011-07-14 14:32:51.875 195 12595.30 191.45 55020.97 88888.00 2011-07-14 14:32:52.000 195 12595.30 191.43 55020.97 88888.00 2011-07-14 14:32:52.125 195 12595.30 191.43 55020.97 88888.00 2011-07-14 14:32:52.250 195 12595.27 191.43 55020.95 88888.00 2011-07-14 14:32:52.375 195 12595.27 191.47 55020.97 88888.00 2011-07-14 14:32:52.500 195 12595.27 191.47 55021.00 88888.00 2011-07-14 14:32:52.625 195 12595.25 191.45 55020.97 88888.00 2011-07-14 14:32:52.750 195 12595.27 191.45 55020.97 88888.00 2011-07-14 14:32:52.875 195 12595.30 191.43 55020.97 88888.00 2011-07-14 14:32:53.000 195 12595.27 191.45 55020.95 88888.00 2011-07-14 14:32:53.125 195 12595.30 191.45 55020.93 88888.00 2011-07-14 14:32:53.250 195 12595.30 191.45 55020.95 88888.00 2011-07-14 14:32:53.375 195 12595.27 191.43 55020.93 88888.00 2011-07-14 14:32:53.500 195 12595.27 191.43 55020.93 88888.00 2011-07-14 14:32:53.625 195 12595.30 191.43 55020.93 88888.00 2011-07-14 14:32:53.750 195 12595.30 191.40 55020.93 88888.00 2011-07-14 14:32:53.875 195 12595.25 191.40 55020.95 88888.00 2011-07-14 14:32:54.000 195 12595.23 191.40 55020.97 88888.00 2011-07-14 14:32:54.125 195 12595.25 191.40 55020.95 88888.00 2011-07-14 14:32:54.250 195 12595.30 191.40 55020.95 88888.00 2011-07-14 14:32:54.375 195 12595.27 191.43 55020.93 88888.00 2011-07-14 14:32:54.500 195 12595.25 191.45 55020.95 88888.00 2011-07-14 14:32:54.625 195 12595.25 191.43 55020.95 88888.00 2011-07-14 14:32:54.750 195 12595.25 191.40 55020.95 88888.00 2011-07-14 14:32:54.875 195 12595.30 191.43 55020.97 88888.00 2011-07-14 14:32:55.000 195 12595.33 191.45 55020.97 88888.00 2011-07-14 14:32:55.125 195 12595.23 191.40 55021.00 88888.00 2011-07-14 14:32:55.250 195 12595.23 191.38 55020.97 88888.00 2011-07-14 14:32:55.375 195 12595.23 191.43 55020.95 88888.00 2011-07-14 14:32:55.500 195 12595.23 191.40 55020.93 88888.00 2011-07-14 14:32:55.625 195 12595.23 191.38 55020.93 88888.00 2011-07-14 14:32:55.750 195 12595.23 191.43 55020.95 88888.00 2011-07-14 14:32:55.875 195 12595.23 191.40 55020.95 88888.00 2011-07-14 14:32:56.000 195 12595.23 191.40 55020.93 88888.00 2011-07-14 14:32:56.125 195 12595.23 191.35 55020.93 88888.00 2011-07-14 14:32:56.250 195 12595.20 191.35 55020.95 88888.00 2011-07-14 14:32:56.375 195 12595.23 191.38 55020.97 88888.00 2011-07-14 14:32:56.500 195 12595.25 191.38 55020.97 88888.00 2011-07-14 14:32:56.625 195 12595.23 191.35 55020.93 88888.00 2011-07-14 14:32:56.750 195 12595.23 191.35 55020.93 88888.00 2011-07-14 14:32:56.875 195 12595.25 191.32 55020.93 88888.00 2011-07-14 14:32:57.000 195 12595.23 191.32 55020.90 88888.00 2011-07-14 14:32:57.125 195 12595.23 191.35 55020.93 88888.00 2011-07-14 14:32:57.250 195 12595.30 191.38 55020.93 88888.00 2011-07-14 14:32:57.375 195 12595.27 191.38 55020.90 88888.00 2011-07-14 14:32:57.500 195 12595.25 191.38 55020.90 88888.00 2011-07-14 14:32:57.625 195 12595.23 191.32 55020.93 88888.00 2011-07-14 14:32:57.750 195 12595.23 191.32 55020.95 88888.00 2011-07-14 14:32:57.875 195 12595.23 191.30 55020.93 88888.00 2011-07-14 14:32:58.000 195 12595.25 191.32 55020.93 88888.00 2011-07-14 14:32:58.125 195 12595.30 191.35 55020.95 88888.00 2011-07-14 14:32:58.250 195 12595.25 191.30 55020.95 88888.00 2011-07-14 14:32:58.375 195 12595.25 191.30 55020.93 88888.00 2011-07-14 14:32:58.500 195 12595.23 191.32 55020.93 88888.00 2011-07-14 14:32:58.625 195 12595.25 191.30 55020.93 88888.00 2011-07-14 14:32:58.750 195 12595.23 191.30 55020.93 88888.00 2011-07-14 14:32:58.875 195 12595.23 191.32 55020.93 88888.00 2011-07-14 14:32:59.000 195 12595.27 191.32 55020.90 88888.00 2011-07-14 14:32:59.125 195 12595.33 191.32 55020.93 88888.00 2011-07-14 14:32:59.250 195 12595.27 191.30 55020.97 88888.00 2011-07-14 14:32:59.375 195 12595.27 191.30 55020.97 88888.00 2011-07-14 14:32:59.500 195 12595.27 191.28 55020.95 88888.00 2011-07-14 14:32:59.625 195 12595.25 191.28 55020.93 88888.00 2011-07-14 14:32:59.750 195 12595.23 191.28 55020.90 88888.00 2011-07-14 14:32:59.875 195 12595.23 191.28 55020.88 88888.00 2011-07-14 14:33:00.000 195 12595.27 191.30 55020.88 88888.00 2011-07-14 14:33:00.125 195 12595.27 191.30 55020.88 88888.00 2011-07-14 14:33:00.250 195 12595.27 191.30 55020.88 88888.00 2011-07-14 14:33:00.375 195 12595.25 191.30 55020.88 88888.00 2011-07-14 14:33:00.500 195 12595.23 191.28 55020.90 88888.00 2011-07-14 14:33:00.625 195 12595.20 191.28 55020.90 88888.00 2011-07-14 14:33:00.750 195 12595.23 191.30 55020.88 88888.00 2011-07-14 14:33:00.875 195 12595.23 191.32 55020.90 88888.00 2011-07-14 14:33:01.000 195 12595.17 191.32 55020.88 88888.00 2011-07-14 14:33:01.125 195 12595.10 191.30 55020.88 88888.00 2011-07-14 14:33:01.250 195 12595.10 191.30 55020.88 88888.00 2011-07-14 14:33:01.375 195 12595.20 191.32 55020.88 88888.00 2011-07-14 14:33:01.500 195 12595.20 191.30 55020.88 88888.00 2011-07-14 14:33:01.625 195 12595.15 191.30 55020.88 88888.00 2011-07-14 14:33:01.750 195 12595.15 191.28 55020.88 88888.00 2011-07-14 14:33:01.875 195 12595.20 191.25 55020.85 88888.00 2011-07-14 14:33:02.000 195 12595.25 191.25 55020.85 88888.00 2011-07-14 14:33:02.125 195 12595.27 191.25 55020.85 88888.00 2011-07-14 14:33:02.250 195 12595.17 191.22 55020.88 88888.00 2011-07-14 14:33:02.375 195 12595.20 191.22 55020.88 88888.00 2011-07-14 14:33:02.500 195 12595.23 191.30 55020.88 88888.00 2011-07-14 14:33:02.625 195 12595.25 191.30 55020.90 88888.00 2011-07-14 14:33:02.750 195 12595.20 191.28 55020.88 88888.00 2011-07-14 14:33:02.875 195 12595.17 191.25 55020.88 88888.00 2011-07-14 14:33:03.000 195 12595.17 191.25 55020.88 88888.00 2011-07-14 14:33:03.125 195 12595.17 191.28 55020.90 88888.00 2011-07-14 14:33:03.250 195 12595.15 191.28 55020.88 88888.00 2011-07-14 14:33:03.375 195 12595.20 191.32 55020.90 88888.00 2011-07-14 14:33:03.500 195 12595.17 191.28 55020.88 88888.00 2011-07-14 14:33:03.625 195 12595.12 191.25 55020.82 88888.00 2011-07-14 14:33:03.750 195 12595.10 191.28 55020.88 88888.00 2011-07-14 14:33:03.875 195 12595.15 191.28 55020.85 88888.00 2011-07-14 14:33:04.000 195 12595.12 191.25 55020.88 88888.00 2011-07-14 14:33:04.125 195 12595.17 191.28 55020.88 88888.00 2011-07-14 14:33:04.250 195 12595.12 191.25 55020.85 88888.00 2011-07-14 14:33:04.375 195 12595.17 191.25 55020.82 88888.00 2011-07-14 14:33:04.500 195 12595.15 191.22 55020.85 88888.00 2011-07-14 14:33:04.625 195 12595.12 191.22 55020.82 88888.00 2011-07-14 14:33:04.750 195 12595.15 191.25 55020.85 88888.00 2011-07-14 14:33:04.875 195 12595.15 191.25 55020.85 88888.00 2011-07-14 14:33:05.000 195 12595.15 191.22 55020.82 88888.00 2011-07-14 14:33:05.125 195 12595.15 191.22 55020.85 88888.00 2011-07-14 14:33:05.250 195 12595.15 191.20 55020.85 88888.00 2011-07-14 14:33:05.375 195 12595.20 191.22 55020.88 88888.00 2011-07-14 14:33:05.500 195 12595.17 191.20 55020.85 88888.00 2011-07-14 14:33:05.625 195 12595.20 191.18 55020.85 88888.00 2011-07-14 14:33:05.750 195 12595.17 191.18 55020.85 88888.00 2011-07-14 14:33:05.875 195 12595.17 191.20 55020.85 88888.00 2011-07-14 14:33:06.000 195 12595.17 191.20 55020.82 88888.00 2011-07-14 14:33:06.125 195 12595.17 191.18 55020.85 88888.00 2011-07-14 14:33:06.250 195 12595.15 191.18 55020.85 88888.00 2011-07-14 14:33:06.375 195 12595.17 191.22 55020.85 88888.00 2011-07-14 14:33:06.500 195 12595.20 191.20 55020.82 88888.00 2011-07-14 14:33:06.625 195 12595.17 191.20 55020.82 88888.00 2011-07-14 14:33:06.750 195 12595.17 191.20 55020.85 88888.00 2011-07-14 14:33:06.875 195 12595.20 191.22 55020.88 88888.00 2011-07-14 14:33:07.000 195 12595.17 191.22 55020.82 88888.00 2011-07-14 14:33:07.125 195 12595.17 191.22 55020.88 88888.00 2011-07-14 14:33:07.250 195 12595.17 191.22 55020.90 88888.00 2011-07-14 14:33:07.375 195 12595.23 191.22 55020.88 88888.00 2011-07-14 14:33:07.500 195 12595.20 191.25 55020.85 88888.00 2011-07-14 14:33:07.625 195 12595.17 191.22 55020.82 88888.00 2011-07-14 14:33:07.750 195 12595.15 191.18 55020.82 88888.00 2011-07-14 14:33:07.875 195 12595.12 191.20 55020.85 88888.00 2011-07-14 14:33:08.000 195 12595.20 191.22 55020.85 88888.00 2011-07-14 14:33:08.125 195 12595.20 191.20 55020.85 88888.00 2011-07-14 14:33:08.250 195 12595.12 191.15 55020.82 88888.00 2011-07-14 14:33:08.375 195 12595.12 191.15 55020.82 88888.00 2011-07-14 14:33:08.500 195 12595.12 191.15 55020.85 88888.00 2011-07-14 14:33:08.625 195 12595.15 191.18 55020.85 88888.00 2011-07-14 14:33:08.750 195 12595.15 191.18 55020.85 88888.00 2011-07-14 14:33:08.875 195 12595.15 191.20 55020.85 88888.00 2011-07-14 14:33:09.000 195 12595.15 191.18 55020.85 88888.00 2011-07-14 14:33:09.125 195 12595.15 191.18 55020.85 88888.00 2011-07-14 14:33:09.250 195 12595.10 191.18 55020.85 88888.00 2011-07-14 14:33:09.375 195 12595.12 191.18 55020.82 88888.00 2011-07-14 14:33:09.500 195 12595.12 191.15 55020.82 88888.00 2011-07-14 14:33:09.625 195 12595.15 191.15 55020.82 88888.00 2011-07-14 14:33:09.750 195 12595.20 191.15 55020.85 88888.00 2011-07-14 14:33:09.875 195 12595.17 191.15 55020.82 88888.00 2011-07-14 14:33:10.000 195 12595.12 191.18 55020.82 88888.00 2011-07-14 14:33:10.125 195 12595.12 191.18 55020.85 88888.00 2011-07-14 14:33:10.250 195 12595.05 191.18 55020.88 88888.00 2011-07-14 14:33:10.375 195 12595.08 191.18 55020.82 88888.00 2011-07-14 14:33:10.500 195 12595.08 191.15 55020.82 88888.00 2011-07-14 14:33:10.625 195 12595.08 191.10 55020.80 88888.00 2011-07-14 14:33:10.750 195 12595.10 191.15 55020.80 88888.00 2011-07-14 14:33:10.875 195 12595.17 191.18 55020.82 88888.00 2011-07-14 14:33:11.000 195 12595.23 191.18 55020.80 88888.00 2011-07-14 14:33:11.125 195 12595.20 191.15 55020.80 88888.00 2011-07-14 14:33:11.250 195 12595.12 191.12 55020.82 88888.00 2011-07-14 14:33:11.375 195 12595.12 191.15 55020.82 88888.00 2011-07-14 14:33:11.500 195 12595.12 191.18 55020.85 88888.00 2011-07-14 14:33:11.625 195 12595.08 191.15 55020.82 88888.00 2011-07-14 14:33:11.750 195 12595.02 191.15 55020.80 88888.00 2011-07-14 14:33:11.875 195 12595.05 191.18 55020.80 88888.00 2011-07-14 14:33:12.000 195 12595.10 191.15 55020.80 88888.00 2011-07-14 14:33:12.125 195 12595.15 191.12 55020.82 88888.00 2011-07-14 14:33:12.250 195 12595.05 191.12 55020.80 88888.00 2011-07-14 14:33:12.375 195 12595.10 191.18 55020.80 88888.00 2011-07-14 14:33:12.500 195 12595.15 191.15 55020.80 88888.00 2011-07-14 14:33:12.625 195 12595.12 191.12 55020.80 88888.00 2011-07-14 14:33:12.750 195 12595.10 191.12 55020.82 88888.00 2011-07-14 14:33:12.875 195 12595.12 191.15 55020.82 88888.00 2011-07-14 14:33:13.000 195 12595.10 191.12 55020.80 88888.00 2011-07-14 14:33:13.125 195 12595.05 191.10 55020.82 88888.00 2011-07-14 14:33:13.250 195 12595.05 191.12 55020.80 88888.00 2011-07-14 14:33:13.375 195 12595.08 191.12 55020.78 88888.00 2011-07-14 14:33:13.500 195 12595.10 191.15 55020.78 88888.00 2011-07-14 14:33:13.625 195 12595.08 191.12 55020.78 88888.00 2011-07-14 14:33:13.750 195 12595.02 191.07 55020.82 88888.00 2011-07-14 14:33:13.875 195 12594.98 191.10 55020.82 88888.00 2011-07-14 14:33:14.000 195 12594.98 191.10 55020.80 88888.00 2011-07-14 14:33:14.125 195 12594.88 191.05 55020.80 88888.00 2011-07-14 14:33:14.250 195 12594.85 191.05 55020.78 88888.00 2011-07-14 14:33:14.375 195 12594.95 191.07 55020.78 88888.00 2011-07-14 14:33:14.500 195 12594.95 191.10 55020.78 88888.00 2011-07-14 14:33:14.625 195 12594.95 191.03 55020.78 88888.00 2011-07-14 14:33:14.750 195 12594.90 191.05 55020.78 88888.00 2011-07-14 14:33:14.875 195 12594.95 191.07 55020.82 88888.00 2011-07-14 14:33:15.000 195 12594.98 191.10 55020.82 88888.00 2011-07-14 14:33:15.125 195 12595.02 191.10 55020.82 88888.00 2011-07-14 14:33:15.250 195 12594.95 191.07 55020.82 88888.00 2011-07-14 14:33:15.375 195 12595.00 191.10 55020.82 88888.00 2011-07-14 14:33:15.500 195 12594.95 191.05 55020.80 88888.00 2011-07-14 14:33:15.625 195 12594.92 191.00 55020.80 88888.00 2011-07-14 14:33:15.750 195 12594.95 190.97 55020.80 88888.00 2011-07-14 14:33:15.875 195 12594.98 191.00 55020.82 88888.00 2011-07-14 14:33:16.000 195 12594.98 191.03 55020.82 88888.00 2011-07-14 14:33:16.125 195 12594.95 191.05 55020.85 88888.00 2011-07-14 14:33:16.250 195 12594.92 191.03 55020.80 88888.00 2011-07-14 14:33:16.375 195 12595.02 191.03 55020.80 88888.00 2011-07-14 14:33:16.500 195 12595.08 191.03 55020.80 88888.00 2011-07-14 14:33:16.625 195 12595.00 191.00 55020.80 88888.00 2011-07-14 14:33:16.750 195 12594.92 191.03 55020.82 88888.00 2011-07-14 14:33:16.875 195 12594.92 191.03 55020.80 88888.00 2011-07-14 14:33:17.000 195 12594.98 191.03 55020.80 88888.00 2011-07-14 14:33:17.125 195 12595.00 191.03 55020.80 88888.00 2011-07-14 14:33:17.250 195 12595.02 191.03 55020.82 88888.00 2011-07-14 14:33:17.375 195 12595.00 191.03 55020.80 88888.00 2011-07-14 14:33:17.500 195 12594.98 191.07 55020.80 88888.00 2011-07-14 14:33:17.625 195 12595.00 191.07 55020.82 88888.00 2011-07-14 14:33:17.750 195 12594.98 191.03 55020.82 88888.00 2011-07-14 14:33:17.875 195 12595.02 191.03 55020.80 88888.00 2011-07-14 14:33:18.000 195 12595.05 191.03 55020.78 88888.00 2011-07-14 14:33:18.125 195 12595.08 191.00 55020.80 88888.00 2011-07-14 14:33:18.250 195 12595.02 191.03 55020.80 88888.00 2011-07-14 14:33:18.375 195 12595.05 191.05 55020.78 88888.00 2011-07-14 14:33:18.500 195 12595.02 191.10 55020.80 88888.00 2011-07-14 14:33:18.625 195 12594.98 191.07 55020.82 88888.00 2011-07-14 14:33:18.750 195 12595.00 191.03 55020.82 88888.00 2011-07-14 14:33:18.875 195 12595.00 191.03 55020.80 88888.00 2011-07-14 14:33:19.000 195 12594.98 191.03 55020.78 88888.00 2011-07-14 14:33:19.125 195 12594.92 191.00 55020.78 88888.00 2011-07-14 14:33:19.250 195 12594.90 191.03 55020.78 88888.00 2011-07-14 14:33:19.375 195 12594.95 191.03 55020.78 88888.00 2011-07-14 14:33:19.500 195 12594.95 191.03 55020.80 88888.00 2011-07-14 14:33:19.625 195 12594.98 191.03 55020.80 88888.00 2011-07-14 14:33:19.750 195 12594.95 191.03 55020.82 88888.00 2011-07-14 14:33:19.875 195 12594.90 191.05 55020.82 88888.00 2011-07-14 14:33:20.000 195 12594.90 191.00 55020.78 88888.00 2011-07-14 14:33:20.125 195 12594.90 191.00 55020.78 88888.00 2011-07-14 14:33:20.250 195 12594.80 191.05 55020.78 88888.00 2011-07-14 14:33:20.375 195 12594.88 191.07 55020.80 88888.00 2011-07-14 14:33:20.500 195 12594.90 191.05 55020.80 88888.00 2011-07-14 14:33:20.625 195 12594.88 191.03 55020.78 88888.00 2011-07-14 14:33:20.750 195 12594.83 191.05 55020.78 88888.00 2011-07-14 14:33:20.875 195 12594.90 191.07 55020.78 88888.00 2011-07-14 14:33:21.000 195 12594.92 191.03 55020.75 88888.00 2011-07-14 14:33:21.125 195 12594.88 191.03 55020.78 88888.00 2011-07-14 14:33:21.250 195 12594.83 191.10 55020.82 88888.00 2011-07-14 14:33:21.375 195 12594.85 191.10 55020.82 88888.00 2011-07-14 14:33:21.500 195 12594.80 191.07 55020.80 88888.00 2011-07-14 14:33:21.625 195 12594.80 191.03 55020.75 88888.00 2011-07-14 14:33:21.750 195 12594.83 191.03 55020.78 88888.00 2011-07-14 14:33:21.875 195 12594.85 191.05 55020.78 88888.00 2011-07-14 14:33:22.000 195 12594.83 191.03 55020.78 88888.00 2011-07-14 14:33:22.125 195 12594.77 190.97 55020.75 88888.00 2011-07-14 14:33:22.250 195 12594.73 190.97 55020.75 88888.00 2011-07-14 14:33:22.375 195 12594.73 191.03 55020.78 88888.00 2011-07-14 14:33:22.500 195 12594.75 191.05 55020.75 88888.00 2011-07-14 14:33:22.625 195 12594.80 191.00 55020.75 88888.00 2011-07-14 14:33:22.750 195 12594.83 191.00 55020.75 88888.00 2011-07-14 14:33:22.875 195 12594.83 191.05 55020.78 88888.00 2011-07-14 14:33:23.000 195 12594.75 191.03 55020.72 88888.00 2011-07-14 14:33:23.125 195 12594.70 191.00 55020.72 88888.00 2011-07-14 14:33:23.250 195 12594.77 191.03 55020.75 88888.00 2011-07-14 14:33:23.375 195 12594.85 191.07 55020.75 88888.00 2011-07-14 14:33:23.500 195 12594.83 191.07 55020.75 88888.00 2011-07-14 14:33:23.625 195 12594.75 191.07 55020.75 88888.00 2011-07-14 14:33:23.750 195 12594.75 191.05 55020.78 88888.00 2011-07-14 14:33:23.875 195 12594.77 191.03 55020.75 88888.00 2011-07-14 14:33:24.000 195 12594.80 191.00 55020.72 88888.00 2011-07-14 14:33:24.125 195 12594.80 191.03 55020.75 88888.00 2011-07-14 14:33:24.250 195 12594.75 191.07 55020.78 88888.00 2011-07-14 14:33:24.375 195 12594.75 191.07 55020.78 88888.00 2011-07-14 14:33:24.500 195 12594.77 191.05 55020.75 88888.00 2011-07-14 14:33:24.625 195 12594.85 191.05 55020.75 88888.00 2011-07-14 14:33:24.750 195 12594.85 191.07 55020.78 88888.00 2011-07-14 14:33:24.875 195 12594.77 191.05 55020.72 88888.00 2011-07-14 14:33:25.000 195 12594.77 191.03 55020.72 88888.00 2011-07-14 14:33:25.125 195 12594.80 191.05 55020.75 88888.00 2011-07-14 14:33:25.250 195 12594.77 191.03 55020.78 88888.00 2011-07-14 14:33:25.375 195 12594.80 191.03 55020.75 88888.00 2011-07-14 14:33:25.500 195 12594.77 191.00 55020.72 88888.00 2011-07-14 14:33:25.625 195 12594.75 191.00 55020.70 88888.00 2011-07-14 14:33:25.750 195 12594.75 191.05 55020.78 88888.00 2011-07-14 14:33:25.875 195 12594.80 191.07 55020.75 88888.00 2011-07-14 14:33:26.000 195 12594.77 191.05 55020.72 88888.00 2011-07-14 14:33:26.125 195 12594.77 191.03 55020.72 88888.00 2011-07-14 14:33:26.250 195 12594.73 191.03 55020.72 88888.00 2011-07-14 14:33:26.375 195 12594.77 191.05 55020.72 88888.00 2011-07-14 14:33:26.500 195 12594.75 191.05 55020.72 88888.00 2011-07-14 14:33:26.625 195 12594.75 191.05 55020.75 88888.00 2011-07-14 14:33:26.750 195 12594.80 191.03 55020.75 88888.00 2011-07-14 14:33:26.875 195 12594.83 191.05 55020.75 88888.00 2011-07-14 14:33:27.000 195 12594.80 191.05 55020.78 88888.00 2011-07-14 14:33:27.125 195 12594.73 191.03 55020.75 88888.00 2011-07-14 14:33:27.250 195 12594.70 191.00 55020.75 88888.00 2011-07-14 14:33:27.375 195 12594.73 191.00 55020.75 88888.00 2011-07-14 14:33:27.500 195 12594.75 191.10 55020.75 88888.00 2011-07-14 14:33:27.625 195 12594.77 191.10 55020.72 88888.00 2011-07-14 14:33:27.750 195 12594.77 191.10 55020.75 88888.00 2011-07-14 14:33:27.875 195 12594.77 191.10 55020.75 88888.00 2011-07-14 14:33:28.000 195 12594.80 191.07 55020.72 88888.00 2011-07-14 14:33:28.125 195 12594.80 191.07 55020.72 88888.00 2011-07-14 14:33:28.250 195 12594.73 191.05 55020.75 88888.00 2011-07-14 14:33:28.375 195 12594.75 191.03 55020.72 88888.00 2011-07-14 14:33:28.500 195 12594.77 191.03 55020.72 88888.00 2011-07-14 14:33:28.625 195 12594.83 191.03 55020.72 88888.00 2011-07-14 14:33:28.750 195 12594.88 191.03 55020.70 88888.00 2011-07-14 14:33:28.875 195 12594.83 191.03 55020.70 88888.00 2011-07-14 14:33:29.000 195 12594.80 191.00 55020.68 88888.00 2011-07-14 14:33:29.125 195 12594.80 191.03 55020.70 88888.00 2011-07-14 14:33:29.250 195 12594.77 191.05 55020.72 88888.00 2011-07-14 14:33:29.375 195 12594.80 191.03 55020.70 88888.00 2011-07-14 14:33:29.500 195 12594.83 191.03 55020.70 88888.00 2011-07-14 14:33:29.625 195 12594.83 191.03 55020.75 88888.00 2011-07-14 14:33:29.750 195 12594.77 191.05 55020.72 88888.00 2011-07-14 14:33:29.875 195 12594.75 191.05 55020.72 88888.00 2011-07-14 14:33:30.000 195 12594.88 191.03 55020.70 88888.00 2011-07-14 14:33:30.125 195 12594.88 191.00 55020.68 88888.00 2011-07-14 14:33:30.250 195 12594.80 191.00 55020.70 88888.00 2011-07-14 14:33:30.375 195 12594.80 191.05 55020.68 88888.00 2011-07-14 14:33:30.500 195 12594.75 191.03 55020.72 88888.00 2011-07-14 14:33:30.625 195 12594.75 191.07 55020.72 88888.00 2011-07-14 14:33:30.750 195 12594.75 191.05 55020.72 88888.00 2011-07-14 14:33:30.875 195 12594.77 191.05 55020.70 88888.00 2011-07-14 14:33:31.000 195 12594.77 191.05 55020.70 88888.00 2011-07-14 14:33:31.125 195 12594.67 191.03 55020.70 88888.00 2011-07-14 14:33:31.250 195 12594.67 191.05 55020.72 88888.00 2011-07-14 14:33:31.375 195 12594.80 191.10 55020.72 88888.00 2011-07-14 14:33:31.500 195 12594.77 191.10 55020.75 88888.00 2011-07-14 14:33:31.625 195 12594.70 191.03 55020.72 88888.00 2011-07-14 14:33:31.750 195 12594.73 191.03 55020.70 88888.00 2011-07-14 14:33:31.875 195 12594.73 191.07 55020.70 88888.00 2011-07-14 14:33:32.000 195 12594.73 191.05 55020.68 88888.00 2011-07-14 14:33:32.125 195 12594.67 191.05 55020.70 88888.00 2011-07-14 14:33:32.250 195 12594.67 191.03 55020.70 88888.00 2011-07-14 14:33:32.375 195 12594.70 191.03 55020.68 88888.00 2011-07-14 14:33:32.500 195 12594.67 191.03 55020.70 88888.00 2011-07-14 14:33:32.625 195 12594.65 191.00 55020.68 88888.00 2011-07-14 14:33:32.750 195 12594.62 191.03 55020.70 88888.00 2011-07-14 14:33:32.875 195 12594.65 191.03 55020.70 88888.00 2011-07-14 14:33:33.000 195 12594.65 191.07 55020.70 88888.00 2011-07-14 14:33:33.125 195 12594.65 191.07 55020.72 88888.00 2011-07-14 14:33:33.250 195 12594.62 191.07 55020.72 88888.00 2011-07-14 14:33:33.375 195 12594.65 191.07 55020.68 88888.00 2011-07-14 14:33:33.500 195 12594.65 191.07 55020.65 88888.00 2011-07-14 14:33:33.625 195 12594.65 191.07 55020.65 88888.00 2011-07-14 14:33:33.750 195 12594.62 191.05 55020.68 88888.00 2011-07-14 14:33:33.875 195 12594.60 191.07 55020.68 88888.00 2011-07-14 14:33:34.000 195 12594.60 191.10 55020.70 88888.00 2011-07-14 14:33:34.125 195 12594.55 191.07 55020.68 88888.00 2011-07-14 14:33:34.250 195 12594.55 191.03 55020.68 88888.00 2011-07-14 14:33:34.375 195 12594.62 191.05 55020.68 88888.00 2011-07-14 14:33:34.500 195 12594.60 191.07 55020.68 88888.00 2011-07-14 14:33:34.625 195 12594.62 191.12 55020.70 88888.00 2011-07-14 14:33:34.750 195 12594.62 191.10 55020.68 88888.00 2011-07-14 14:33:34.875 195 12594.60 191.05 55020.68 88888.00 2011-07-14 14:33:35.000 195 12594.55 191.03 55020.68 88888.00 2011-07-14 14:33:35.125 195 12594.55 191.05 55020.70 88888.00 2011-07-14 14:33:35.250 195 12594.52 191.05 55020.68 88888.00 2011-07-14 14:33:35.375 195 12594.52 191.05 55020.68 88888.00 2011-07-14 14:33:35.500 195 12594.52 191.07 55020.68 88888.00 2011-07-14 14:33:35.625 195 12594.58 191.07 55020.68 88888.00 2011-07-14 14:33:35.750 195 12594.60 191.07 55020.68 88888.00 2011-07-14 14:33:35.875 195 12594.60 191.07 55020.68 88888.00 2011-07-14 14:33:36.000 195 12594.58 191.07 55020.65 88888.00 2011-07-14 14:33:36.125 195 12594.60 191.10 55020.68 88888.00 2011-07-14 14:33:36.250 195 12594.58 191.07 55020.68 88888.00 2011-07-14 14:33:36.375 195 12594.55 191.07 55020.62 88888.00 2011-07-14 14:33:36.500 195 12594.52 191.12 55020.68 88888.00 2011-07-14 14:33:36.625 195 12594.50 191.12 55020.70 88888.00 2011-07-14 14:33:36.750 195 12594.48 191.10 55020.68 88888.00 2011-07-14 14:33:36.875 195 12594.52 191.07 55020.68 88888.00 2011-07-14 14:33:37.000 195 12594.52 191.07 55020.68 88888.00 2011-07-14 14:33:37.125 195 12594.50 191.07 55020.68 88888.00 2011-07-14 14:33:37.250 195 12594.55 191.05 55020.68 88888.00 2011-07-14 14:33:37.375 195 12594.58 191.05 55020.70 88888.00 2011-07-14 14:33:37.500 195 12594.62 191.05 55020.68 88888.00 2011-07-14 14:33:37.625 195 12594.58 191.05 55020.62 88888.00 2011-07-14 14:33:37.750 195 12594.55 191.03 55020.60 88888.00 2011-07-14 14:33:37.875 195 12594.60 191.00 55020.62 88888.00 2011-07-14 14:33:38.000 195 12594.58 191.05 55020.62 88888.00 2011-07-14 14:33:38.125 195 12594.52 191.03 55020.65 88888.00 2011-07-14 14:33:38.250 195 12594.42 190.97 55020.62 88888.00 2011-07-14 14:33:38.375 195 12594.50 191.00 55020.62 88888.00 2011-07-14 14:33:38.500 195 12594.52 191.03 55020.60 88888.00 2011-07-14 14:33:38.625 195 12594.50 191.03 55020.62 88888.00 2011-07-14 14:33:38.750 195 12594.48 191.00 55020.62 88888.00 2011-07-14 14:33:38.875 195 12594.50 190.97 55020.62 88888.00 2011-07-14 14:33:39.000 195 12594.52 191.03 55020.65 88888.00 2011-07-14 14:33:39.125 195 12594.52 191.03 55020.65 88888.00 2011-07-14 14:33:39.250 195 12594.45 191.00 55020.65 88888.00 2011-07-14 14:33:39.375 195 12594.42 190.95 55020.65 88888.00 2011-07-14 14:33:39.500 195 12594.42 190.97 55020.68 88888.00 2011-07-14 14:33:39.625 195 12594.48 191.03 55020.68 88888.00 2011-07-14 14:33:39.750 195 12594.50 191.03 55020.65 88888.00 2011-07-14 14:33:39.875 195 12594.42 191.05 55020.65 88888.00 2011-07-14 14:33:40.000 195 12594.40 191.03 55020.62 88888.00 2011-07-14 14:33:40.125 195 12594.42 191.03 55020.68 88888.00 2011-07-14 14:33:40.250 195 12594.35 191.00 55020.68 88888.00 2011-07-14 14:33:40.375 195 12594.42 191.05 55020.65 88888.00 2011-07-14 14:33:40.500 195 12594.45 191.03 55020.65 88888.00 2011-07-14 14:33:40.625 195 12594.45 191.00 55020.65 88888.00 2011-07-14 14:33:40.750 195 12594.45 191.03 55020.68 88888.00 2011-07-14 14:33:40.875 195 12594.45 191.05 55020.65 88888.00 2011-07-14 14:33:41.000 195 12594.45 191.03 55020.62 88888.00 2011-07-14 14:33:41.125 195 12594.48 191.00 55020.60 88888.00 2011-07-14 14:33:41.250 195 12594.45 191.05 55020.62 88888.00 2011-07-14 14:33:41.375 195 12594.45 191.03 55020.62 88888.00 2011-07-14 14:33:41.500 195 12594.40 191.03 55020.57 88888.00 2011-07-14 14:33:41.625 195 12594.38 191.03 55020.60 88888.00 2011-07-14 14:33:41.750 195 12594.33 191.03 55020.60 88888.00 2011-07-14 14:33:41.875 195 12594.35 191.05 55020.60 88888.00 2011-07-14 14:33:42.000 195 12594.35 191.00 55020.57 88888.00 2011-07-14 14:33:42.125 195 12594.33 191.00 55020.55 88888.00 2011-07-14 14:33:42.250 195 12594.35 190.97 55020.57 88888.00 2011-07-14 14:33:42.375 195 12594.35 191.00 55020.57 88888.00 2011-07-14 14:33:42.500 195 12594.30 191.03 55020.57 88888.00 2011-07-14 14:33:42.625 195 12594.30 191.00 55020.60 88888.00 2011-07-14 14:33:42.750 195 12594.35 190.97 55020.60 88888.00 2011-07-14 14:33:42.875 195 12594.38 191.00 55020.60 88888.00 2011-07-14 14:33:43.000 195 12594.35 191.00 55020.60 88888.00 2011-07-14 14:33:43.125 195 12594.38 191.03 55020.60 88888.00 2011-07-14 14:33:43.250 195 12594.33 191.03 55020.55 88888.00 2011-07-14 14:33:43.375 195 12594.33 191.03 55020.55 88888.00 2011-07-14 14:33:43.500 195 12594.27 191.00 55020.57 88888.00 2011-07-14 14:33:43.625 195 12594.27 191.03 55020.60 88888.00 2011-07-14 14:33:43.750 195 12594.27 191.03 55020.60 88888.00 2011-07-14 14:33:43.875 195 12594.30 191.00 55020.60 88888.00 2011-07-14 14:33:44.000 195 12594.35 191.00 55020.60 88888.00 2011-07-14 14:33:44.125 195 12594.35 191.03 55020.60 88888.00 2011-07-14 14:33:44.250 195 12594.25 190.95 55020.57 88888.00 2011-07-14 14:33:44.375 195 12594.25 190.97 55020.57 88888.00 2011-07-14 14:33:44.500 195 12594.30 191.00 55020.57 88888.00 2011-07-14 14:33:44.625 195 12594.33 191.03 55020.57 88888.00 2011-07-14 14:33:44.750 195 12594.27 191.03 55020.55 88888.00 2011-07-14 14:33:44.875 195 12594.27 191.03 55020.57 88888.00 2011-07-14 14:33:45.000 195 12594.30 191.05 55020.57 88888.00 2011-07-14 14:33:45.125 195 12594.33 191.05 55020.62 88888.00 2011-07-14 14:33:45.250 195 12594.27 191.03 55020.60 88888.00 2011-07-14 14:33:45.375 195 12594.30 191.03 55020.60 88888.00 2011-07-14 14:33:45.500 195 12594.23 191.05 55020.62 88888.00 2011-07-14 14:33:45.625 195 12594.23 191.03 55020.60 88888.00 2011-07-14 14:33:45.750 195 12594.23 191.00 55020.60 88888.00 2011-07-14 14:33:45.875 195 12594.23 191.00 55020.60 88888.00 2011-07-14 14:33:46.000 195 12594.23 191.03 55020.57 88888.00 2011-07-14 14:33:46.125 195 12594.23 191.03 55020.60 88888.00 2011-07-14 14:33:46.250 195 12594.20 190.97 55020.60 88888.00 2011-07-14 14:33:46.375 195 12594.23 190.97 55020.57 88888.00 2011-07-14 14:33:46.500 195 12594.27 191.00 55020.60 88888.00 2011-07-14 14:33:46.625 195 12594.30 191.05 55020.57 88888.00 2011-07-14 14:33:46.750 195 12594.25 191.05 55020.55 88888.00 2011-07-14 14:33:46.875 195 12594.23 191.03 55020.57 88888.00 2011-07-14 14:33:47.000 195 12594.23 191.03 55020.53 88888.00 2011-07-14 14:33:47.125 195 12594.20 190.97 55020.53 88888.00 2011-07-14 14:33:47.250 195 12594.20 191.00 55020.55 88888.00 2011-07-14 14:33:47.375 195 12594.27 191.03 55020.55 88888.00 2011-07-14 14:33:47.500 195 12594.30 191.03 55020.57 88888.00 2011-07-14 14:33:47.625 195 12594.27 190.97 55020.57 88888.00 2011-07-14 14:33:47.750 195 12594.23 191.00 55020.57 88888.00 2011-07-14 14:33:47.875 195 12594.25 191.00 55020.57 88888.00 2011-07-14 14:33:48.000 195 12594.25 191.00 55020.55 88888.00 2011-07-14 14:33:48.125 195 12594.25 191.03 55020.60 88888.00 2011-07-14 14:33:48.250 195 12594.20 191.03 55020.57 88888.00 2011-07-14 14:33:48.375 195 12594.20 191.03 55020.57 88888.00 2011-07-14 14:33:48.500 195 12594.20 191.03 55020.57 88888.00 2011-07-14 14:33:48.625 195 12594.17 191.00 55020.57 88888.00 2011-07-14 14:33:48.750 195 12594.12 190.97 55020.60 88888.00 2011-07-14 14:33:48.875 195 12594.10 190.97 55020.57 88888.00 2011-07-14 14:33:49.000 195 12594.15 190.97 55020.57 88888.00 2011-07-14 14:33:49.125 195 12594.17 191.03 55020.60 88888.00 2011-07-14 14:33:49.250 195 12594.15 190.97 55020.57 88888.00 2011-07-14 14:33:49.375 195 12594.23 191.00 55020.60 88888.00 2011-07-14 14:33:49.500 195 12594.20 191.03 55020.60 88888.00 2011-07-14 14:33:49.625 195 12594.10 191.05 55020.57 88888.00 2011-07-14 14:33:49.750 195 12594.05 191.00 55020.55 88888.00 2011-07-14 14:33:49.875 195 12594.02 191.00 55020.55 88888.00 2011-07-14 14:33:50.000 195 12594.12 191.03 55020.53 88888.00 2011-07-14 14:33:50.125 195 12594.15 191.05 55020.53 88888.00 2011-07-14 14:33:50.250 195 12594.08 191.03 55020.55 88888.00 2011-07-14 14:33:50.375 195 12594.08 191.05 55020.55 88888.00 2011-07-14 14:33:50.500 195 12594.12 191.05 55020.53 88888.00 2011-07-14 14:33:50.625 195 12594.15 191.05 55020.55 88888.00 2011-07-14 14:33:50.750 195 12594.17 191.05 55020.55 88888.00 2011-07-14 14:33:50.875 195 12594.08 191.03 55020.55 88888.00 2011-07-14 14:33:51.000 195 12594.02 191.07 55020.55 88888.00 2011-07-14 14:33:51.125 195 12594.05 191.07 55020.55 88888.00 2011-07-14 14:33:51.250 195 12594.10 191.05 55020.57 88888.00 2011-07-14 14:33:51.375 195 12594.12 191.07 55020.55 88888.00 2011-07-14 14:33:51.500 195 12594.10 191.07 55020.55 88888.00 2011-07-14 14:33:51.625 195 12594.10 191.07 55020.55 88888.00 2011-07-14 14:33:51.750 195 12594.15 191.10 55020.55 88888.00 2011-07-14 14:33:51.875 195 12594.15 191.07 55020.57 88888.00 2011-07-14 14:33:52.000 195 12594.10 191.07 55020.55 88888.00 2011-07-14 14:33:52.125 195 12594.10 191.05 55020.53 88888.00 2011-07-14 14:33:52.250 195 12594.15 191.05 55020.53 88888.00 2011-07-14 14:33:52.375 195 12594.20 191.07 55020.53 88888.00 2011-07-14 14:33:52.500 195 12594.10 191.10 55020.50 88888.00 2011-07-14 14:33:52.625 195 12594.05 191.05 55020.53 88888.00 2011-07-14 14:33:52.750 195 12594.08 191.05 55020.50 88888.00 2011-07-14 14:33:52.875 195 12594.15 191.10 55020.50 88888.00 2011-07-14 14:33:53.000 195 12594.17 191.10 55020.53 88888.00 2011-07-14 14:33:53.125 195 12594.12 191.07 55020.53 88888.00 2011-07-14 14:33:53.250 195 12594.05 191.07 55020.55 88888.00 2011-07-14 14:33:53.375 195 12594.08 191.12 55020.53 88888.00 2011-07-14 14:33:53.500 195 12594.08 191.12 55020.53 88888.00 2011-07-14 14:33:53.625 195 12594.12 191.15 55020.53 88888.00 2011-07-14 14:33:53.750 195 12594.15 191.12 55020.50 88888.00 2011-07-14 14:33:53.875 195 12594.12 191.18 55020.53 88888.00 2011-07-14 14:33:54.000 195 12594.12 191.18 55020.50 88888.00 2011-07-14 14:33:54.125 195 12594.17 191.18 55020.50 88888.00 2011-07-14 14:33:54.250 195 12594.08 191.15 55020.50 88888.00 2011-07-14 14:33:54.375 195 12594.08 191.15 55020.47 88888.00 2011-07-14 14:33:54.500 195 12594.00 191.15 55020.45 88888.00 2011-07-14 14:33:54.625 195 12594.00 191.15 55020.50 88888.00 2011-07-14 14:33:54.750 195 12594.08 191.12 55020.50 88888.00 2011-07-14 14:33:54.875 195 12594.20 191.15 55020.47 88888.00 2011-07-14 14:33:55.000 195 12594.23 191.15 55020.45 88888.00 2011-07-14 14:33:55.125 195 12594.17 191.12 55020.45 88888.00 2011-07-14 14:33:55.250 195 12594.05 191.15 55020.43 88888.00 2011-07-14 14:33:55.375 195 12594.10 191.15 55020.45 88888.00 2011-07-14 14:33:55.500 195 12594.08 191.15 55020.45 88888.00 2011-07-14 14:33:55.625 195 12594.05 191.15 55020.45 88888.00 2011-07-14 14:33:55.750 195 12594.02 191.15 55020.45 88888.00 2011-07-14 14:33:55.875 195 12594.05 191.18 55020.47 88888.00 2011-07-14 14:33:56.000 195 12594.10 191.20 55020.45 88888.00 2011-07-14 14:33:56.125 195 12594.12 191.18 55020.45 88888.00 2011-07-14 14:33:56.250 195 12594.08 191.15 55020.45 88888.00 2011-07-14 14:33:56.375 195 12594.12 191.18 55020.45 88888.00 2011-07-14 14:33:56.500 195 12594.12 191.18 55020.45 88888.00 2011-07-14 14:33:56.625 195 12594.20 191.20 55020.45 88888.00 2011-07-14 14:33:56.750 195 12594.25 191.22 55020.45 88888.00 2011-07-14 14:33:56.875 195 12594.23 191.20 55020.50 88888.00 2011-07-14 14:33:57.000 195 12594.15 191.20 55020.47 88888.00 2011-07-14 14:33:57.125 195 12594.10 191.20 55020.47 88888.00 2011-07-14 14:33:57.250 195 12594.08 191.18 55020.47 88888.00 2011-07-14 14:33:57.375 195 12594.12 191.20 55020.45 88888.00 2011-07-14 14:33:57.500 195 12594.12 191.22 55020.43 88888.00 2011-07-14 14:33:57.625 195 12594.17 191.20 55020.43 88888.00 2011-07-14 14:33:57.750 195 12594.15 191.22 55020.43 88888.00 2011-07-14 14:33:57.875 195 12594.08 191.22 55020.43 88888.00 2011-07-14 14:33:58.000 195 12594.12 191.20 55020.43 88888.00 2011-07-14 14:33:58.125 195 12594.17 191.18 55020.45 88888.00 2011-07-14 14:33:58.250 195 12594.10 191.15 55020.45 88888.00 2011-07-14 14:33:58.375 195 12594.10 191.18 55020.43 88888.00 2011-07-14 14:33:58.500 195 12594.00 191.18 55020.43 88888.00 2011-07-14 14:33:58.625 195 12593.98 191.20 55020.45 88888.00 2011-07-14 14:33:58.750 195 12594.05 191.20 55020.45 88888.00 2011-07-14 14:33:58.875 195 12594.08 191.22 55020.45 88888.00 2011-07-14 14:33:59.000 195 12594.08 191.25 55020.43 88888.00 2011-07-14 14:33:59.125 195 12594.10 191.25 55020.45 88888.00 2011-07-14 14:33:59.250 195 12594.02 191.25 55020.45 88888.00 2011-07-14 14:33:59.375 195 12594.08 191.28 55020.43 88888.00 2011-07-14 14:33:59.500 195 12594.08 191.28 55020.43 88888.00 2011-07-14 14:33:59.625 195 12594.10 191.28 55020.45 88888.00 2011-07-14 14:33:59.750 195 12594.08 191.22 55020.43 88888.00 2011-07-14 14:33:59.875 195 12594.12 191.22 55020.40 88888.00 2011-07-14 14:34:00.000 195 12594.15 191.22 55020.40 88888.00 2011-07-14 14:34:00.125 195 12594.15 191.25 55020.40 88888.00 2011-07-14 14:34:00.250 195 12594.08 191.25 55020.43 88888.00 2011-07-14 14:34:00.375 195 12594.08 191.28 55020.43 88888.00 2011-07-14 14:34:00.500 195 12594.08 191.28 55020.43 88888.00 2011-07-14 14:34:00.625 195 12594.02 191.22 55020.43 88888.00 2011-07-14 14:34:00.750 195 12594.00 191.25 55020.45 88888.00 2011-07-14 14:34:00.875 195 12594.10 191.28 55020.43 88888.00 2011-07-14 14:34:01.000 195 12594.12 191.28 55020.45 88888.00 2011-07-14 14:34:01.125 195 12594.12 191.25 55020.45 88888.00 2011-07-14 14:34:01.250 195 12594.02 191.22 55020.40 88888.00 2011-07-14 14:34:01.375 195 12594.10 191.25 55020.38 88888.00 2011-07-14 14:34:01.500 195 12594.12 191.25 55020.40 88888.00 2011-07-14 14:34:01.625 195 12594.08 191.28 55020.40 88888.00 2011-07-14 14:34:01.750 195 12594.08 191.28 55020.38 88888.00 2011-07-14 14:34:01.875 195 12594.05 191.28 55020.35 88888.00 2011-07-14 14:34:02.000 195 12594.10 191.25 55020.35 88888.00 2011-07-14 14:34:02.125 195 12594.10 191.25 55020.38 88888.00 2011-07-14 14:34:02.250 195 12594.02 191.25 55020.35 88888.00 2011-07-14 14:34:02.375 195 12594.05 191.28 55020.32 88888.00 2011-07-14 14:34:02.500 195 12594.08 191.28 55020.32 88888.00 2011-07-14 14:34:02.625 195 12594.08 191.28 55020.35 88888.00 2011-07-14 14:34:02.750 195 12594.05 191.28 55020.35 88888.00 2011-07-14 14:34:02.875 195 12594.00 191.28 55020.32 88888.00 2011-07-14 14:34:03.000 195 12594.05 191.28 55020.35 88888.00 2011-07-14 14:34:03.125 195 12594.05 191.28 55020.38 88888.00 2011-07-14 14:34:03.250 195 12594.00 191.30 55020.43 88888.00 2011-07-14 14:34:03.375 195 12594.00 191.32 55020.43 88888.00 2011-07-14 14:34:03.500 195 12593.98 191.32 55020.40 88888.00 2011-07-14 14:34:03.625 195 12594.00 191.30 55020.35 88888.00 2011-07-14 14:34:03.750 195 12594.02 191.30 55020.38 88888.00 2011-07-14 14:34:03.875 195 12594.00 191.30 55020.38 88888.00 2011-07-14 14:34:04.000 195 12594.02 191.30 55020.32 88888.00 2011-07-14 14:34:04.125 195 12594.10 191.32 55020.35 88888.00 2011-07-14 14:34:04.250 195 12594.05 191.30 55020.38 88888.00 2011-07-14 14:34:04.375 195 12594.05 191.30 55020.38 88888.00 2011-07-14 14:34:04.500 195 12594.00 191.30 55020.35 88888.00 2011-07-14 14:34:04.625 195 12593.95 191.30 55020.32 88888.00 2011-07-14 14:34:04.750 195 12593.90 191.28 55020.30 88888.00 2011-07-14 14:34:04.875 195 12593.92 191.25 55020.32 88888.00 2011-07-14 14:34:05.000 195 12593.98 191.30 55020.32 88888.00 2011-07-14 14:34:05.125 195 12593.98 191.30 55020.38 88888.00 2011-07-14 14:34:05.250 195 12593.88 191.28 55020.35 88888.00 2011-07-14 14:34:05.375 195 12593.92 191.30 55020.35 88888.00 2011-07-14 14:34:05.500 195 12593.95 191.32 55020.32 88888.00 2011-07-14 14:34:05.625 195 12593.98 191.35 55020.32 88888.00 2011-07-14 14:34:05.750 195 12594.00 191.30 55020.30 88888.00 2011-07-14 14:34:05.875 195 12594.02 191.32 55020.32 88888.00 2011-07-14 14:34:06.000 195 12594.05 191.32 55020.35 88888.00 2011-07-14 14:34:06.125 195 12594.00 191.35 55020.35 88888.00 2011-07-14 14:34:06.250 195 12593.92 191.32 55020.30 88888.00 2011-07-14 14:34:06.375 195 12593.98 191.32 55020.32 88888.00 2011-07-14 14:34:06.500 195 12593.98 191.32 55020.35 88888.00 2011-07-14 14:34:06.625 195 12593.95 191.35 55020.38 88888.00 2011-07-14 14:34:06.750 195 12593.98 191.40 55020.38 88888.00 2011-07-14 14:34:06.875 195 12593.95 191.40 55020.35 88888.00 2011-07-14 14:34:07.000 195 12593.90 191.38 55020.32 88888.00 2011-07-14 14:34:07.125 195 12593.85 191.35 55020.38 88888.00 2011-07-14 14:34:07.250 195 12593.83 191.38 55020.43 88888.00 2011-07-14 14:34:07.375 195 12593.90 191.43 55020.40 88888.00 2011-07-14 14:34:07.500 195 12593.88 191.40 55020.38 88888.00 2011-07-14 14:34:07.625 195 12593.83 191.40 55020.38 88888.00 2011-07-14 14:34:07.750 195 12593.80 191.43 55020.35 88888.00 2011-07-14 14:34:07.875 195 12593.85 191.38 55020.30 88888.00 2011-07-14 14:34:08.000 195 12593.85 191.40 55020.30 88888.00 2011-07-14 14:34:08.125 195 12593.83 191.43 55020.32 88888.00 2011-07-14 14:34:08.250 195 12593.73 191.40 55020.32 88888.00 2011-07-14 14:34:08.375 195 12593.75 191.40 55020.30 88888.00 2011-07-14 14:34:08.500 195 12593.77 191.40 55020.30 88888.00 2011-07-14 14:34:08.625 195 12593.80 191.43 55020.30 88888.00 2011-07-14 14:34:08.750 195 12593.80 191.45 55020.30 88888.00 2011-07-14 14:34:08.875 195 12593.80 191.43 55020.30 88888.00 2011-07-14 14:34:09.000 195 12593.75 191.40 55020.30 88888.00 2011-07-14 14:34:09.125 195 12593.67 191.38 55020.30 88888.00 2011-07-14 14:34:09.250 195 12593.65 191.43 55020.28 88888.00 2011-07-14 14:34:09.375 195 12593.70 191.47 55020.28 88888.00 2011-07-14 14:34:09.500 195 12593.67 191.45 55020.28 88888.00 2011-07-14 14:34:09.625 195 12593.67 191.45 55020.28 88888.00 2011-07-14 14:34:09.750 195 12593.70 191.43 55020.30 88888.00 2011-07-14 14:34:09.875 195 12593.70 191.43 55020.28 88888.00 2011-07-14 14:34:10.000 195 12593.75 191.40 55020.30 88888.00 2011-07-14 14:34:10.125 195 12593.77 191.43 55020.32 88888.00 2011-07-14 14:34:10.250 195 12593.75 191.45 55020.35 88888.00 2011-07-14 14:34:10.375 195 12593.77 191.40 55020.32 88888.00 2011-07-14 14:34:10.500 195 12593.73 191.40 55020.30 88888.00 2011-07-14 14:34:10.625 195 12593.75 191.35 55020.30 88888.00 2011-07-14 14:34:10.750 195 12593.80 191.38 55020.30 88888.00 2011-07-14 14:34:10.875 195 12593.80 191.40 55020.30 88888.00 2011-07-14 14:34:11.000 195 12593.77 191.40 55020.30 88888.00 2011-07-14 14:34:11.125 195 12593.75 191.40 55020.30 88888.00 2011-07-14 14:34:11.250 195 12593.65 191.38 55020.30 88888.00 2011-07-14 14:34:11.375 195 12593.65 191.43 55020.28 88888.00 2011-07-14 14:34:11.500 195 12593.62 191.43 55020.28 88888.00 2011-07-14 14:34:11.625 195 12593.67 191.45 55020.30 88888.00 2011-07-14 14:34:11.750 195 12593.67 191.43 55020.30 88888.00 2011-07-14 14:34:11.875 195 12593.70 191.40 55020.28 88888.00 2011-07-14 14:34:12.000 195 12593.67 191.43 55020.28 88888.00 2011-07-14 14:34:12.125 195 12593.65 191.43 55020.30 88888.00 2011-07-14 14:34:12.250 195 12593.60 191.43 55020.30 88888.00 2011-07-14 14:34:12.375 195 12593.62 191.40 55020.30 88888.00 2011-07-14 14:34:12.500 195 12593.62 191.40 55020.30 88888.00 2011-07-14 14:34:12.625 195 12593.60 191.45 55020.35 88888.00 2011-07-14 14:34:12.750 195 12593.62 191.47 55020.35 88888.00 2011-07-14 14:34:12.875 195 12593.67 191.43 55020.30 88888.00 2011-07-14 14:34:13.000 195 12593.73 191.43 55020.28 88888.00 2011-07-14 14:34:13.125 195 12593.70 191.43 55020.30 88888.00 2011-07-14 14:34:13.250 195 12593.62 191.40 55020.30 88888.00 2011-07-14 14:34:13.375 195 12593.65 191.45 55020.30 88888.00 2011-07-14 14:34:13.500 195 12593.62 191.45 55020.28 88888.00 2011-07-14 14:34:13.625 195 12593.65 191.45 55020.30 88888.00 2011-07-14 14:34:13.750 195 12593.70 191.43 55020.25 88888.00 2011-07-14 14:34:13.875 195 12593.70 191.43 55020.28 88888.00 2011-07-14 14:34:14.000 195 12593.73 191.45 55020.25 88888.00 2011-07-14 14:34:14.125 195 12593.73 191.47 55020.25 88888.00 2011-07-14 14:34:14.250 195 12593.60 191.43 55020.28 88888.00 2011-07-14 14:34:14.375 195 12593.62 191.43 55020.28 88888.00 2011-07-14 14:34:14.500 195 12593.60 191.40 55020.28 88888.00 2011-07-14 14:34:14.625 195 12593.52 191.40 55020.25 88888.00 2011-07-14 14:34:14.750 195 12593.55 191.45 55020.28 88888.00 2011-07-14 14:34:14.875 195 12593.52 191.47 55020.28 88888.00 2011-07-14 14:34:15.000 195 12593.58 191.47 55020.28 88888.00 2011-07-14 14:34:15.125 195 12593.65 191.47 55020.28 88888.00 2011-07-14 14:34:15.250 195 12593.60 191.43 55020.25 88888.00 2011-07-14 14:34:15.375 195 12593.60 191.47 55020.25 88888.00 2011-07-14 14:34:15.500 195 12593.58 191.47 55020.28 88888.00 2011-07-14 14:34:15.625 195 12593.58 191.47 55020.28 88888.00 2011-07-14 14:34:15.750 195 12593.55 191.45 55020.22 88888.00 2011-07-14 14:34:15.875 195 12593.55 191.43 55020.25 88888.00 2011-07-14 14:34:16.000 195 12593.58 191.47 55020.22 88888.00 2011-07-14 14:34:16.125 195 12593.58 191.47 55020.25 88888.00 2011-07-14 14:34:16.250 195 12593.58 191.47 55020.28 88888.00 2011-07-14 14:34:16.375 195 12593.65 191.45 55020.25 88888.00 2011-07-14 14:34:16.500 195 12593.65 191.50 55020.25 88888.00 2011-07-14 14:34:16.625 195 12593.62 191.53 55020.25 88888.00 2011-07-14 14:34:16.750 195 12593.60 191.53 55020.25 88888.00 2011-07-14 14:34:16.875 195 12593.67 191.47 55020.25 88888.00 2011-07-14 14:34:17.000 195 12593.67 191.53 55020.22 88888.00 2011-07-14 14:34:17.125 195 12593.65 191.55 55020.25 88888.00 2011-07-14 14:34:17.250 195 12593.58 191.53 55020.25 88888.00 2011-07-14 14:34:17.375 195 12593.58 191.50 55020.25 88888.00 2011-07-14 14:34:17.500 195 12593.58 191.50 55020.25 88888.00 2011-07-14 14:34:17.625 195 12593.58 191.47 55020.22 88888.00 2011-07-14 14:34:17.750 195 12593.55 191.50 55020.25 88888.00 2011-07-14 14:34:17.875 195 12593.58 191.53 55020.25 88888.00 2011-07-14 14:34:18.000 195 12593.60 191.53 55020.22 88888.00 2011-07-14 14:34:18.125 195 12593.58 191.50 55020.20 88888.00 2011-07-14 14:34:18.250 195 12593.48 191.47 55020.22 88888.00 2011-07-14 14:34:18.375 195 12593.48 191.50 55020.22 88888.00 2011-07-14 14:34:18.500 195 12593.48 191.50 55020.25 88888.00 2011-07-14 14:34:18.625 195 12593.52 191.53 55020.22 88888.00 2011-07-14 14:34:18.750 195 12593.45 191.50 55020.20 88888.00 2011-07-14 14:34:18.875 195 12593.42 191.47 55020.22 88888.00 2011-07-14 14:34:19.000 195 12593.48 191.53 55020.22 88888.00 2011-07-14 14:34:19.125 195 12593.50 191.47 55020.20 88888.00 2011-07-14 14:34:19.250 195 12593.52 191.45 55020.20 88888.00 2011-07-14 14:34:19.375 195 12593.58 191.50 55020.20 88888.00 2011-07-14 14:34:19.500 195 12593.58 191.50 55020.20 88888.00 2011-07-14 14:34:19.625 195 12593.52 191.50 55020.22 88888.00 2011-07-14 14:34:19.750 195 12593.52 191.50 55020.20 88888.00 2011-07-14 14:34:19.875 195 12593.52 191.53 55020.22 88888.00 2011-07-14 14:34:20.000 195 12593.48 191.53 55020.20 88888.00 2011-07-14 14:34:20.125 195 12593.45 191.50 55020.22 88888.00 2011-07-14 14:34:20.250 195 12593.42 191.50 55020.20 88888.00 2011-07-14 14:34:20.375 195 12593.52 191.55 55020.22 88888.00 2011-07-14 14:34:20.500 195 12593.52 191.57 55020.25 88888.00 2011-07-14 14:34:20.625 195 12593.50 191.55 55020.22 88888.00 2011-07-14 14:34:20.750 195 12593.48 191.50 55020.18 88888.00 2011-07-14 14:34:20.875 195 12593.45 191.53 55020.18 88888.00 2011-07-14 14:34:21.000 195 12593.42 191.55 55020.20 88888.00 2011-07-14 14:34:21.125 195 12593.42 191.57 55020.20 88888.00 2011-07-14 14:34:21.250 195 12593.38 191.60 55020.18 88888.00 2011-07-14 14:34:21.375 195 12593.40 191.60 55020.20 88888.00 2011-07-14 14:34:21.500 195 12593.42 191.57 55020.20 88888.00 2011-07-14 14:34:21.625 195 12593.40 191.57 55020.18 88888.00 2011-07-14 14:34:21.750 195 12593.35 191.60 55020.22 88888.00 2011-07-14 14:34:21.875 195 12593.38 191.65 55020.25 88888.00 2011-07-14 14:34:22.000 195 12593.38 191.65 55020.22 88888.00 2011-07-14 14:34:22.125 195 12593.27 191.57 55020.18 88888.00 2011-07-14 14:34:22.250 195 12593.27 191.55 55020.20 88888.00 2011-07-14 14:34:22.375 195 12593.33 191.57 55020.20 88888.00 2011-07-14 14:34:22.500 195 12593.35 191.60 55020.22 88888.00 2011-07-14 14:34:22.625 195 12593.40 191.62 55020.20 88888.00 2011-07-14 14:34:22.750 195 12593.40 191.60 55020.20 88888.00 2011-07-14 14:34:22.875 195 12593.38 191.57 55020.18 88888.00 2011-07-14 14:34:23.000 195 12593.42 191.62 55020.20 88888.00 2011-07-14 14:34:23.125 195 12593.35 191.68 55020.20 88888.00 2011-07-14 14:34:23.250 195 12593.25 191.62 55020.18 88888.00 2011-07-14 14:34:23.375 195 12593.33 191.68 55020.18 88888.00 2011-07-14 14:34:23.500 195 12593.40 191.68 55020.18 88888.00 2011-07-14 14:34:23.625 195 12593.35 191.62 55020.15 88888.00 2011-07-14 14:34:23.750 195 12593.27 191.65 55020.18 88888.00 2011-07-14 14:34:23.875 195 12593.27 191.68 55020.20 88888.00 2011-07-14 14:34:24.000 195 12593.25 191.68 55020.18 88888.00 2011-07-14 14:34:24.125 195 12593.17 191.68 55020.18 88888.00 2011-07-14 14:34:24.250 195 12593.17 191.68 55020.20 88888.00 2011-07-14 14:34:24.375 195 12593.27 191.72 55020.20 88888.00 2011-07-14 14:34:24.500 195 12593.27 191.70 55020.15 88888.00 2011-07-14 14:34:24.625 195 12593.23 191.65 55020.12 88888.00 2011-07-14 14:34:24.750 195 12593.27 191.65 55020.15 88888.00 2011-07-14 14:34:24.875 195 12593.27 191.72 55020.18 88888.00 2011-07-14 14:34:25.000 195 12593.25 191.70 55020.18 88888.00 2011-07-14 14:34:25.125 195 12593.20 191.68 55020.15 88888.00 2011-07-14 14:34:25.250 195 12593.17 191.65 55020.15 88888.00 2011-07-14 14:34:25.375 195 12593.27 191.70 55020.20 88888.00 2011-07-14 14:34:25.500 195 12593.27 191.72 55020.20 88888.00 2011-07-14 14:34:25.625 195 12593.25 191.70 55020.12 88888.00 2011-07-14 14:34:25.750 195 12593.23 191.65 55020.10 88888.00 2011-07-14 14:34:25.875 195 12593.25 191.68 55020.12 88888.00 2011-07-14 14:34:26.000 195 12593.30 191.68 55020.12 88888.00 2011-07-14 14:34:26.125 195 12593.23 191.68 55020.12 88888.00 2011-07-14 14:34:26.250 195 12593.23 191.68 55020.15 88888.00 2011-07-14 14:34:26.375 195 12593.30 191.72 55020.15 88888.00 2011-07-14 14:34:26.500 195 12593.33 191.70 55020.12 88888.00 2011-07-14 14:34:26.625 195 12593.35 191.70 55020.12 88888.00 2011-07-14 14:34:26.750 195 12593.35 191.70 55020.10 88888.00 2011-07-14 14:34:26.875 195 12593.25 191.70 55020.10 88888.00 2011-07-14 14:34:27.000 195 12593.25 191.72 55020.10 88888.00 2011-07-14 14:34:27.125 195 12593.25 191.68 55020.07 88888.00 2011-07-14 14:34:27.250 195 12593.23 191.70 55020.10 88888.00 2011-07-14 14:34:27.375 195 12593.27 191.72 55020.10 88888.00 2011-07-14 14:34:27.500 195 12593.33 191.75 55020.12 88888.00 2011-07-14 14:34:27.625 195 12593.27 191.72 55020.12 88888.00 2011-07-14 14:34:27.750 195 12593.23 191.72 55020.10 88888.00 2011-07-14 14:34:27.875 195 12593.27 191.72 55020.07 88888.00 2011-07-14 14:34:28.000 195 12593.25 191.70 55020.07 88888.00 2011-07-14 14:34:28.125 195 12593.17 191.72 55020.10 88888.00 2011-07-14 14:34:28.250 195 12593.15 191.70 55020.12 88888.00 2011-07-14 14:34:28.375 195 12593.23 191.75 55020.10 88888.00 2011-07-14 14:34:28.500 195 12593.23 191.72 55020.07 88888.00 2011-07-14 14:34:28.625 195 12593.23 191.72 55020.10 88888.00 2011-07-14 14:34:28.750 195 12593.27 191.75 55020.07 88888.00 2011-07-14 14:34:28.875 195 12593.35 191.80 55020.10 88888.00 2011-07-14 14:34:29.000 195 12593.30 191.78 55020.10 88888.00 2011-07-14 14:34:29.125 195 12593.23 191.78 55020.12 88888.00 2011-07-14 14:34:29.250 195 12593.23 191.78 55020.12 88888.00 2011-07-14 14:34:29.375 195 12593.27 191.78 55020.12 88888.00 2011-07-14 14:34:29.500 195 12593.23 191.80 55020.07 88888.00 2011-07-14 14:34:29.625 195 12593.23 191.78 55020.10 88888.00 2011-07-14 14:34:29.750 195 12593.20 191.80 55020.10 88888.00 2011-07-14 14:34:29.875 195 12593.17 191.78 55020.12 88888.00 2011-07-14 14:34:30.000 195 12593.23 191.78 55020.10 88888.00 2011-07-14 14:34:30.125 195 12593.23 191.78 55020.10 88888.00 2011-07-14 14:34:30.250 195 12593.12 191.75 55020.10 88888.00 2011-07-14 14:34:30.375 195 12593.17 191.78 55020.10 88888.00 2011-07-14 14:34:30.500 195 12593.23 191.82 55020.07 88888.00 2011-07-14 14:34:30.625 195 12593.23 191.82 55020.10 88888.00 2011-07-14 14:34:30.750 195 12593.20 191.80 55020.10 88888.00 2011-07-14 14:34:30.875 195 12593.20 191.80 55020.10 88888.00 2011-07-14 14:34:31.000 195 12593.20 191.80 55020.10 88888.00 2011-07-14 14:34:31.125 195 12593.23 191.82 55020.10 88888.00 2011-07-14 14:34:31.250 195 12593.23 191.80 55020.07 88888.00 2011-07-14 14:34:31.375 195 12593.23 191.78 55020.07 88888.00 2011-07-14 14:34:31.500 195 12593.17 191.80 55020.05 88888.00 2011-07-14 14:34:31.625 195 12593.20 191.82 55020.07 88888.00 2011-07-14 14:34:31.750 195 12593.20 191.85 55020.07 88888.00 2011-07-14 14:34:31.875 195 12593.23 191.85 55020.10 88888.00 2011-07-14 14:34:32.000 195 12593.20 191.85 55020.07 88888.00 2011-07-14 14:34:32.125 195 12593.20 191.85 55020.10 88888.00 2011-07-14 14:34:32.250 195 12593.15 191.82 55020.07 88888.00 2011-07-14 14:34:32.375 195 12593.17 191.78 55020.05 88888.00 2011-07-14 14:34:32.500 195 12593.20 191.78 55020.05 88888.00 2011-07-14 14:34:32.625 195 12593.17 191.82 55020.07 88888.00 2011-07-14 14:34:32.750 195 12593.20 191.88 55020.12 88888.00 2011-07-14 14:34:32.875 195 12593.23 191.88 55020.12 88888.00 2011-07-14 14:34:33.000 195 12593.23 191.85 55020.07 88888.00 2011-07-14 14:34:33.125 195 12593.17 191.82 55020.07 88888.00 2011-07-14 14:34:33.250 195 12593.10 191.82 55020.10 88888.00 2011-07-14 14:34:33.375 195 12593.10 191.82 55020.10 88888.00 2011-07-14 14:34:33.500 195 12593.10 191.82 55020.07 88888.00 2011-07-14 14:34:33.625 195 12593.08 191.82 55020.07 88888.00 2011-07-14 14:34:33.750 195 12593.02 191.82 55020.07 88888.00 2011-07-14 14:34:33.875 195 12593.12 191.82 55020.07 88888.00 2011-07-14 14:34:34.000 195 12593.20 191.80 55020.05 88888.00 2011-07-14 14:34:34.125 195 12593.15 191.82 55020.05 88888.00 2011-07-14 14:34:34.250 195 12593.05 191.82 55020.05 88888.00 2011-07-14 14:34:34.375 195 12593.08 191.88 55020.03 88888.00 2011-07-14 14:34:34.500 195 12593.08 191.88 55020.03 88888.00 2011-07-14 14:34:34.625 195 12593.02 191.82 55020.03 88888.00 2011-07-14 14:34:34.750 195 12593.05 191.82 55020.05 88888.00 2011-07-14 14:34:34.875 195 12593.08 191.85 55020.05 88888.00 2011-07-14 14:34:35.000 195 12593.08 191.90 55020.05 88888.00 2011-07-14 14:34:35.125 195 12593.10 191.90 55020.05 88888.00 2011-07-14 14:34:35.250 195 12593.05 191.88 55020.03 88888.00 2011-07-14 14:34:35.375 195 12593.08 191.88 55020.03 88888.00 2011-07-14 14:34:35.500 195 12593.10 191.88 55020.03 88888.00 2011-07-14 14:34:35.625 195 12593.10 191.88 55020.05 88888.00 2011-07-14 14:34:35.750 195 12593.17 191.88 55020.05 88888.00 2011-07-14 14:34:35.875 195 12593.12 191.93 55020.03 88888.00 2011-07-14 14:34:36.000 195 12593.05 191.90 55020.03 88888.00 2011-07-14 14:34:36.125 195 12593.05 191.93 55020.05 88888.00 2011-07-14 14:34:36.250 195 12593.00 191.85 55020.03 88888.00 2011-07-14 14:34:36.375 195 12593.05 191.90 55020.00 88888.00 2011-07-14 14:34:36.500 195 12593.10 191.90 55020.00 88888.00 2011-07-14 14:34:36.625 195 12593.12 191.90 55020.00 88888.00 2011-07-14 14:34:36.750 195 12593.17 191.90 55020.00 88888.00 2011-07-14 14:34:36.875 195 12593.25 191.95 55020.00 88888.00 2011-07-14 14:34:37.000 195 12593.30 191.93 55020.00 88888.00 2011-07-14 14:34:37.125 195 12593.30 191.93 55020.03 88888.00 2011-07-14 14:34:37.250 195 12593.23 191.93 55020.00 88888.00 2011-07-14 14:34:37.375 195 12593.20 191.93 55020.00 88888.00 2011-07-14 14:34:37.500 195 12593.17 191.93 55020.00 88888.00 2011-07-14 14:34:37.625 195 12593.10 191.93 55020.00 88888.00 2011-07-14 14:34:37.750 195 12593.02 191.93 55020.00 88888.00 2011-07-14 14:34:37.875 195 12593.05 191.90 55020.00 88888.00 2011-07-14 14:34:38.000 195 12593.08 191.90 55019.97 88888.00 2011-07-14 14:34:38.125 195 12593.08 191.97 55020.03 88888.00 2011-07-14 14:34:38.250 195 12593.08 191.95 55019.97 88888.00 2011-07-14 14:34:38.375 195 12593.08 191.95 55019.97 88888.00 2011-07-14 14:34:38.500 195 12593.05 191.93 55019.97 88888.00 2011-07-14 14:34:38.625 195 12593.02 191.95 55020.00 88888.00 2011-07-14 14:34:38.750 195 12593.08 191.95 55020.00 88888.00 2011-07-14 14:34:38.875 195 12593.05 191.93 55019.97 88888.00 2011-07-14 14:34:39.000 195 12593.00 191.88 55019.95 88888.00 2011-07-14 14:34:39.125 195 12592.98 191.90 55019.95 88888.00 2011-07-14 14:34:39.250 195 12593.00 191.95 55020.00 88888.00 2011-07-14 14:34:39.375 195 12593.08 191.97 55019.97 88888.00 2011-07-14 14:34:39.500 195 12593.10 191.95 55020.00 88888.00 2011-07-14 14:34:39.625 195 12593.08 191.97 55019.97 88888.00 2011-07-14 14:34:39.750 195 12593.02 191.97 55019.97 88888.00 2011-07-14 14:34:39.875 195 12593.02 192.00 55019.97 88888.00 2011-07-14 14:34:40.000 195 12593.10 191.97 55019.95 88888.00 2011-07-14 14:34:40.125 195 12593.12 192.00 55019.97 88888.00 2011-07-14 14:34:40.250 195 12593.08 192.03 55019.97 88888.00 2011-07-14 14:34:40.375 195 12593.12 192.00 55019.97 88888.00 2011-07-14 14:34:40.500 195 12593.10 191.97 55019.97 88888.00 2011-07-14 14:34:40.625 195 12593.05 191.97 55020.00 88888.00 2011-07-14 14:34:40.750 195 12593.00 191.95 55019.97 88888.00 2011-07-14 14:34:40.875 195 12593.10 191.95 55019.95 88888.00 2011-07-14 14:34:41.000 195 12593.08 191.97 55019.95 88888.00 2011-07-14 14:34:41.125 195 12592.95 191.95 55019.97 88888.00 2011-07-14 14:34:41.250 195 12592.90 191.93 55019.97 88888.00 2011-07-14 14:34:41.375 195 12593.00 191.95 55020.00 88888.00 2011-07-14 14:34:41.500 195 12593.02 191.97 55019.97 88888.00 2011-07-14 14:34:41.625 195 12593.08 192.00 55019.97 88888.00 2011-07-14 14:34:41.750 195 12593.08 191.97 55019.95 88888.00 2011-07-14 14:34:41.875 195 12593.00 192.00 55019.95 88888.00 2011-07-14 14:34:42.000 195 12593.05 192.00 55019.95 88888.00 2011-07-14 14:34:42.125 195 12593.12 192.03 55019.97 88888.00 2011-07-14 14:34:42.250 195 12593.17 191.97 55019.97 88888.00 2011-07-14 14:34:42.375 195 12593.17 191.97 55019.97 88888.00 2011-07-14 14:34:42.500 195 12593.10 191.97 55019.95 88888.00 2011-07-14 14:34:42.625 195 12593.00 191.97 55019.95 88888.00 2011-07-14 14:34:42.750 195 12592.98 191.97 55019.95 88888.00 2011-07-14 14:34:42.875 195 12593.02 191.97 55019.93 88888.00 2011-07-14 14:34:43.000 195 12593.08 191.97 55019.93 88888.00 2011-07-14 14:34:43.125 195 12593.10 191.97 55019.93 88888.00 2011-07-14 14:34:43.250 195 12593.08 191.97 55019.95 88888.00 2011-07-14 14:34:43.375 195 12593.10 192.00 55019.95 88888.00 2011-07-14 14:34:43.500 195 12593.10 192.03 55019.97 88888.00 2011-07-14 14:34:43.625 195 12593.08 192.03 55019.95 88888.00 2011-07-14 14:34:43.750 195 12593.10 192.00 55019.93 88888.00 2011-07-14 14:34:43.875 195 12593.05 192.00 55019.90 88888.00 2011-07-14 14:34:44.000 195 12593.05 192.00 55019.90 88888.00 2011-07-14 14:34:44.125 195 12593.05 192.03 55019.93 88888.00 2011-07-14 14:34:44.250 195 12593.05 192.03 55019.95 88888.00 2011-07-14 14:34:44.375 195 12593.08 192.00 55019.93 88888.00 2011-07-14 14:34:44.500 195 12593.05 192.00 55019.95 88888.00 2011-07-14 14:34:44.625 195 12593.10 192.03 55019.93 88888.00 2011-07-14 14:34:44.750 195 12593.10 192.03 55019.93 88888.00 2011-07-14 14:34:44.875 195 12593.05 192.03 55019.95 88888.00 2011-07-14 14:34:45.000 195 12593.00 192.07 55019.95 88888.00 2011-07-14 14:34:45.125 195 12593.00 192.07 55019.93 88888.00 2011-07-14 14:34:45.250 195 12593.00 192.00 55019.90 88888.00 2011-07-14 14:34:45.375 195 12593.02 192.00 55019.88 88888.00 2011-07-14 14:34:45.500 195 12593.00 192.03 55019.88 88888.00 2011-07-14 14:34:45.625 195 12593.02 192.05 55019.88 88888.00 2011-07-14 14:34:45.750 195 12593.10 192.03 55019.90 88888.00 2011-07-14 14:34:45.875 195 12593.17 192.05 55019.90 88888.00 2011-07-14 14:34:46.000 195 12593.17 192.07 55019.90 88888.00 2011-07-14 14:34:46.125 195 12593.10 192.07 55019.90 88888.00 2011-07-14 14:34:46.250 195 12593.02 192.03 55019.88 88888.00 2011-07-14 14:34:46.375 195 12593.02 192.05 55019.90 88888.00 2011-07-14 14:34:46.500 195 12593.10 192.07 55019.88 88888.00 2011-07-14 14:34:46.625 195 12593.12 192.07 55019.88 88888.00 2011-07-14 14:34:46.750 195 12593.12 192.07 55019.88 88888.00 2011-07-14 14:34:46.875 195 12593.08 192.07 55019.90 88888.00 2011-07-14 14:34:47.000 195 12593.05 192.10 55019.90 88888.00 2011-07-14 14:34:47.125 195 12593.05 192.10 55019.90 88888.00 2011-07-14 14:34:47.250 195 12593.12 192.07 55019.93 88888.00 2011-07-14 14:34:47.375 195 12593.20 192.10 55019.90 88888.00 2011-07-14 14:34:47.500 195 12593.10 192.10 55019.88 88888.00 2011-07-14 14:34:47.625 195 12593.05 192.10 55019.88 88888.00 2011-07-14 14:34:47.750 195 12593.08 192.10 55019.85 88888.00 2011-07-14 14:34:47.875 195 12593.15 192.07 55019.88 88888.00 2011-07-14 14:34:48.000 195 12593.12 192.10 55019.82 88888.00 2011-07-14 14:34:48.125 195 12593.15 192.12 55019.80 88888.00 2011-07-14 14:34:48.250 195 12593.17 192.10 55019.85 88888.00 2011-07-14 14:34:48.375 195 12593.25 192.12 55019.82 88888.00 2011-07-14 14:34:48.500 195 12593.25 192.07 55019.82 88888.00 2011-07-14 14:34:48.625 195 12593.25 192.10 55019.85 88888.00 2011-07-14 14:34:48.750 195 12593.15 192.10 55019.85 88888.00 2011-07-14 14:34:48.875 195 12593.10 192.15 55019.88 88888.00 2011-07-14 14:34:49.000 195 12593.12 192.18 55019.88 88888.00 2011-07-14 14:34:49.125 195 12593.08 192.18 55019.85 88888.00 2011-07-14 14:34:49.250 195 12593.08 192.12 55019.82 88888.00 2011-07-14 14:34:49.375 195 12593.08 192.20 55019.85 88888.00 2011-07-14 14:34:49.500 195 12593.08 192.22 55019.85 88888.00 2011-07-14 14:34:49.625 195 12593.12 192.20 55019.82 88888.00 2011-07-14 14:34:49.750 195 12593.15 192.20 55019.80 88888.00 2011-07-14 14:34:49.875 195 12593.10 192.12 55019.80 88888.00 2011-07-14 14:34:50.000 195 12593.12 192.12 55019.78 88888.00 2011-07-14 14:34:50.125 195 12593.12 192.12 55019.75 88888.00 2011-07-14 14:34:50.250 195 12593.05 192.10 55019.75 88888.00 2011-07-14 14:34:50.375 195 12593.02 192.12 55019.78 88888.00 2011-07-14 14:34:50.500 195 12593.08 192.18 55019.80 88888.00 2011-07-14 14:34:50.625 195 12593.10 192.20 55019.80 88888.00 2011-07-14 14:34:50.750 195 12593.10 192.20 55019.80 88888.00 2011-07-14 14:34:50.875 195 12593.08 192.18 55019.78 88888.00 2011-07-14 14:34:51.000 195 12593.08 192.18 55019.78 88888.00 2011-07-14 14:34:51.125 195 12593.12 192.18 55019.80 88888.00 2011-07-14 14:34:51.250 195 12593.10 192.15 55019.78 88888.00 2011-07-14 14:34:51.375 195 12593.15 192.15 55019.80 88888.00 2011-07-14 14:34:51.500 195 12593.17 192.15 55019.80 88888.00 2011-07-14 14:34:51.625 195 12593.17 192.20 55019.78 88888.00 2011-07-14 14:34:51.750 195 12593.20 192.20 55019.80 88888.00 2011-07-14 14:34:51.875 195 12593.23 192.20 55019.80 88888.00 2011-07-14 14:34:52.000 195 12593.17 192.25 55019.80 88888.00 2011-07-14 14:34:52.125 195 12593.20 192.28 55019.78 88888.00 2011-07-14 14:34:52.250 195 12593.20 192.22 55019.78 88888.00 2011-07-14 14:34:52.375 195 12593.15 192.22 55019.72 88888.00 2011-07-14 14:34:52.500 195 12593.15 192.20 55019.72 88888.00 2011-07-14 14:34:52.625 195 12593.17 192.20 55019.72 88888.00 2011-07-14 14:34:52.750 195 12593.20 192.22 55019.75 88888.00 2011-07-14 14:34:52.875 195 12593.12 192.22 55019.72 88888.00 2011-07-14 14:34:53.000 195 12593.15 192.25 55019.78 88888.00 2011-07-14 14:34:53.125 195 12593.20 192.25 55019.78 88888.00 2011-07-14 14:34:53.250 195 12593.25 192.22 55019.75 88888.00 2011-07-14 14:34:53.375 195 12593.25 192.25 55019.72 88888.00 2011-07-14 14:34:53.500 195 12593.20 192.28 55019.72 88888.00 2011-07-14 14:34:53.625 195 12593.20 192.25 55019.70 88888.00 2011-07-14 14:34:53.750 195 12593.15 192.25 55019.70 88888.00 2011-07-14 14:34:53.875 195 12593.08 192.25 55019.72 88888.00 2011-07-14 14:34:54.000 195 12593.08 192.22 55019.72 88888.00 2011-07-14 14:34:54.125 195 12593.12 192.22 55019.75 88888.00 2011-07-14 14:34:54.250 195 12593.10 192.22 55019.75 88888.00 2011-07-14 14:34:54.375 195 12593.12 192.22 55019.72 88888.00 2011-07-14 14:34:54.500 195 12593.12 192.25 55019.70 88888.00 2011-07-14 14:34:54.625 195 12593.10 192.22 55019.72 88888.00 2011-07-14 14:34:54.750 195 12593.15 192.25 55019.70 88888.00 2011-07-14 14:34:54.875 195 12593.17 192.20 55019.75 88888.00 2011-07-14 14:34:55.000 195 12593.15 192.22 55019.75 88888.00 2011-07-14 14:34:55.125 195 12593.12 192.25 55019.72 88888.00 2011-07-14 14:34:55.250 195 12593.12 192.25 55019.72 88888.00 2011-07-14 14:34:55.375 195 12593.20 192.25 55019.70 88888.00 2011-07-14 14:34:55.500 195 12593.17 192.25 55019.70 88888.00 2011-07-14 14:34:55.625 195 12593.12 192.22 55019.68 88888.00 2011-07-14 14:34:55.750 195 12593.12 192.22 55019.68 88888.00 2011-07-14 14:34:55.875 195 12593.20 192.25 55019.72 88888.00 2011-07-14 14:34:56.000 195 12593.20 192.25 55019.70 88888.00 2011-07-14 14:34:56.125 195 12593.15 192.22 55019.70 88888.00 2011-07-14 14:34:56.250 195 12593.20 192.25 55019.72 88888.00 2011-07-14 14:34:56.375 195 12593.27 192.28 55019.72 88888.00 2011-07-14 14:34:56.500 195 12593.25 192.28 55019.70 88888.00 2011-07-14 14:34:56.625 195 12593.23 192.28 55019.70 88888.00 2011-07-14 14:34:56.750 195 12593.20 192.28 55019.72 88888.00 2011-07-14 14:34:56.875 195 12593.17 192.28 55019.72 88888.00 2011-07-14 14:34:57.000 195 12593.20 192.25 55019.68 88888.00 2011-07-14 14:34:57.125 195 12593.20 192.25 55019.70 88888.00 2011-07-14 14:34:57.250 195 12593.23 192.25 55019.70 88888.00 2011-07-14 14:34:57.375 195 12593.23 192.22 55019.68 88888.00 2011-07-14 14:34:57.500 195 12593.20 192.25 55019.65 88888.00 2011-07-14 14:34:57.625 195 12593.25 192.25 55019.68 88888.00 2011-07-14 14:34:57.750 195 12593.27 192.28 55019.68 88888.00 2011-07-14 14:34:57.875 195 12593.30 192.30 55019.70 88888.00 2011-07-14 14:34:58.000 195 12593.23 192.30 55019.70 88888.00 2011-07-14 14:34:58.125 195 12593.20 192.28 55019.68 88888.00 2011-07-14 14:34:58.250 195 12593.20 192.28 55019.65 88888.00 2011-07-14 14:34:58.375 195 12593.17 192.28 55019.68 88888.00 2011-07-14 14:34:58.500 195 12593.20 192.28 55019.65 88888.00 2011-07-14 14:34:58.625 195 12593.27 192.30 55019.68 88888.00 2011-07-14 14:34:58.750 195 12593.30 192.32 55019.68 88888.00 2011-07-14 14:34:58.875 195 12593.30 192.30 55019.65 88888.00 2011-07-14 14:34:59.000 195 12593.30 192.30 55019.65 88888.00 2011-07-14 14:34:59.125 195 12593.25 192.30 55019.65 88888.00 2011-07-14 14:34:59.250 195 12593.23 192.30 55019.65 88888.00 2011-07-14 14:34:59.375 195 12593.25 192.32 55019.65 88888.00 2011-07-14 14:34:59.500 195 12593.25 192.35 55019.65 88888.00 2011-07-14 14:34:59.625 195 12593.23 192.35 55019.65 88888.00 2011-07-14 14:34:59.750 195 12593.23 192.32 55019.65 88888.00 2011-07-14 14:34:59.875 195 12593.20 192.32 55019.65 88888.00 2011-07-14 14:35:00.000 195 12593.25 192.30 55019.62 88888.00 2011-07-14 14:35:00.125 195 12593.30 192.30 55019.65 88888.00 2011-07-14 14:35:00.250 195 12593.17 192.30 55019.65 88888.00 2011-07-14 14:35:00.375 195 12593.12 192.30 55019.65 88888.00 2011-07-14 14:35:00.500 195 12593.17 192.32 55019.65 88888.00 2011-07-14 14:35:00.625 195 12593.23 192.35 55019.62 88888.00 2011-07-14 14:35:00.750 195 12593.25 192.35 55019.65 88888.00 2011-07-14 14:35:00.875 195 12593.20 192.32 55019.65 88888.00 2011-07-14 14:35:01.000 195 12593.23 192.32 55019.62 88888.00 2011-07-14 14:35:01.125 195 12593.15 192.30 55019.65 88888.00 2011-07-14 14:35:01.250 195 12593.17 192.32 55019.62 88888.00 2011-07-14 14:35:01.375 195 12593.27 192.38 55019.62 88888.00 2011-07-14 14:35:01.500 195 12593.30 192.35 55019.62 88888.00 2011-07-14 14:35:01.625 195 12593.33 192.38 55019.62 88888.00 2011-07-14 14:35:01.750 195 12593.33 192.38 55019.68 88888.00 2011-07-14 14:35:01.875 195 12593.30 192.38 55019.65 88888.00 2011-07-14 14:35:02.000 195 12593.30 192.38 55019.62 88888.00 2011-07-14 14:35:02.125 195 12593.33 192.38 55019.65 88888.00 2011-07-14 14:35:02.250 195 12593.30 192.38 55019.68 88888.00 2011-07-14 14:35:02.375 195 12593.30 192.43 55019.65 88888.00 2011-07-14 14:35:02.500 195 12593.23 192.40 55019.60 88888.00 2011-07-14 14:35:02.625 195 12593.23 192.35 55019.60 88888.00 2011-07-14 14:35:02.750 195 12593.27 192.38 55019.62 88888.00 2011-07-14 14:35:02.875 195 12593.30 192.40 55019.65 88888.00 2011-07-14 14:35:03.000 195 12593.30 192.38 55019.60 88888.00 2011-07-14 14:35:03.125 195 12593.23 192.35 55019.57 88888.00 2011-07-14 14:35:03.250 195 12593.17 192.35 55019.60 88888.00 2011-07-14 14:35:03.375 195 12593.23 192.38 55019.57 88888.00 2011-07-14 14:35:03.500 195 12593.23 192.30 55019.57 88888.00 2011-07-14 14:35:03.625 195 12593.17 192.32 55019.57 88888.00 2011-07-14 14:35:03.750 195 12593.10 192.32 55019.57 88888.00 2011-07-14 14:35:03.875 195 12593.10 192.32 55019.55 88888.00 2011-07-14 14:35:04.000 195 12593.12 192.35 55019.57 88888.00 2011-07-14 14:35:04.125 195 12593.15 192.35 55019.62 88888.00 2011-07-14 14:35:04.250 195 12593.20 192.35 55019.62 88888.00 2011-07-14 14:35:04.375 195 12593.23 192.32 55019.60 88888.00 2011-07-14 14:35:04.500 195 12593.12 192.30 55019.57 88888.00 2011-07-14 14:35:04.625 195 12593.10 192.30 55019.57 88888.00 2011-07-14 14:35:04.750 195 12593.20 192.32 55019.60 88888.00 2011-07-14 14:35:04.875 195 12593.23 192.35 55019.60 88888.00 2011-07-14 14:35:05.000 195 12593.12 192.35 55019.60 88888.00 2011-07-14 14:35:05.125 195 12593.05 192.32 55019.57 88888.00 2011-07-14 14:35:05.250 195 12593.05 192.32 55019.57 88888.00 2011-07-14 14:35:05.375 195 12593.12 192.35 55019.57 88888.00 2011-07-14 14:35:05.500 195 12593.15 192.38 55019.60 88888.00 2011-07-14 14:35:05.625 195 12593.17 192.35 55019.60 88888.00 2011-07-14 14:35:05.750 195 12593.20 192.38 55019.57 88888.00 2011-07-14 14:35:05.875 195 12593.15 192.35 55019.57 88888.00 2011-07-14 14:35:06.000 195 12593.17 192.32 55019.57 88888.00 2011-07-14 14:35:06.125 195 12593.30 192.38 55019.57 88888.00 2011-07-14 14:35:06.250 195 12593.27 192.38 55019.60 88888.00 2011-07-14 14:35:06.375 195 12593.25 192.35 55019.60 88888.00 2011-07-14 14:35:06.500 195 12593.23 192.32 55019.57 88888.00 2011-07-14 14:35:06.625 195 12593.23 192.35 55019.57 88888.00 2011-07-14 14:35:06.750 195 12593.25 192.32 55019.57 88888.00 2011-07-14 14:35:06.875 195 12593.23 192.32 55019.57 88888.00 2011-07-14 14:35:07.000 195 12593.20 192.35 55019.57 88888.00 2011-07-14 14:35:07.125 195 12593.17 192.38 55019.60 88888.00 2011-07-14 14:35:07.250 195 12593.15 192.32 55019.60 88888.00 2011-07-14 14:35:07.375 195 12593.17 192.32 55019.60 88888.00 2011-07-14 14:35:07.500 195 12593.17 192.35 55019.57 88888.00 2011-07-14 14:35:07.625 195 12593.20 192.35 55019.57 88888.00 2011-07-14 14:35:07.750 195 12593.20 192.35 55019.55 88888.00 2011-07-14 14:35:07.875 195 12593.17 192.35 55019.57 88888.00 2011-07-14 14:35:08.000 195 12593.23 192.38 55019.57 88888.00 2011-07-14 14:35:08.125 195 12593.27 192.35 55019.57 88888.00 2011-07-14 14:35:08.250 195 12593.30 192.32 55019.57 88888.00 2011-07-14 14:35:08.375 195 12593.35 192.35 55019.55 88888.00 2011-07-14 14:35:08.500 195 12593.27 192.35 55019.55 88888.00 2011-07-14 14:35:08.625 195 12593.20 192.32 55019.57 88888.00 2011-07-14 14:35:08.750 195 12593.17 192.30 55019.55 88888.00 2011-07-14 14:35:08.875 195 12593.20 192.30 55019.53 88888.00 2011-07-14 14:35:09.000 195 12593.23 192.32 55019.50 88888.00 2011-07-14 14:35:09.125 195 12593.25 192.32 55019.53 88888.00 2011-07-14 14:35:09.250 195 12593.20 192.30 55019.55 88888.00 2011-07-14 14:35:09.375 195 12593.23 192.30 55019.57 88888.00 2011-07-14 14:35:09.500 195 12593.23 192.30 55019.55 88888.00 2011-07-14 14:35:09.625 195 12593.17 192.35 55019.55 88888.00 2011-07-14 14:35:09.750 195 12593.17 192.32 55019.53 88888.00 2011-07-14 14:35:09.875 195 12593.23 192.30 55019.53 88888.00 2011-07-14 14:35:10.000 195 12593.23 192.30 55019.53 88888.00 2011-07-14 14:35:10.125 195 12593.17 192.30 55019.53 88888.00 2011-07-14 14:35:10.250 195 12593.10 192.30 55019.53 88888.00 2011-07-14 14:35:10.375 195 12593.10 192.32 55019.53 88888.00 2011-07-14 14:35:10.500 195 12593.10 192.28 55019.50 88888.00 2011-07-14 14:35:10.625 195 12593.10 192.30 55019.50 88888.00 2011-07-14 14:35:10.750 195 12593.05 192.28 55019.53 88888.00 2011-07-14 14:35:10.875 195 12593.05 192.28 55019.50 88888.00 2011-07-14 14:35:11.000 195 12593.08 192.28 55019.53 88888.00 2011-07-14 14:35:11.125 195 12593.08 192.28 55019.55 88888.00 2011-07-14 14:35:11.250 195 12593.08 192.28 55019.55 88888.00 2011-07-14 14:35:11.375 195 12593.10 192.30 55019.55 88888.00 2011-07-14 14:35:11.500 195 12593.08 192.28 55019.50 88888.00 2011-07-14 14:35:11.625 195 12593.12 192.28 55019.50 88888.00 2011-07-14 14:35:11.750 195 12593.08 192.28 55019.47 88888.00 2011-07-14 14:35:11.875 195 12593.08 192.25 55019.50 88888.00 2011-07-14 14:35:12.000 195 12593.15 192.28 55019.50 88888.00 2011-07-14 14:35:12.125 195 12593.17 192.28 55019.50 88888.00 2011-07-14 14:35:12.250 195 12593.08 192.28 55019.50 88888.00 2011-07-14 14:35:12.375 195 12593.10 192.32 55019.50 88888.00 2011-07-14 14:35:12.500 195 12593.15 192.30 55019.47 88888.00 2011-07-14 14:35:12.625 195 12593.10 192.28 55019.50 88888.00 2011-07-14 14:35:12.750 195 12593.05 192.28 55019.50 88888.00 2011-07-14 14:35:12.875 195 12593.08 192.30 55019.53 88888.00 2011-07-14 14:35:13.000 195 12593.10 192.28 55019.53 88888.00 2011-07-14 14:35:13.125 195 12593.08 192.28 55019.50 88888.00 2011-07-14 14:35:13.250 195 12593.08 192.28 55019.50 88888.00 2011-07-14 14:35:13.375 195 12593.08 192.30 55019.50 88888.00 2011-07-14 14:35:13.500 195 12593.05 192.25 55019.47 88888.00 2011-07-14 14:35:13.625 195 12593.12 192.25 55019.50 88888.00 2011-07-14 14:35:13.750 195 12593.17 192.25 55019.50 88888.00 2011-07-14 14:35:13.875 195 12593.15 192.25 55019.45 88888.00 2011-07-14 14:35:14.000 195 12593.08 192.28 55019.45 88888.00 2011-07-14 14:35:14.125 195 12593.08 192.30 55019.50 88888.00 2011-07-14 14:35:14.250 195 12593.05 192.25 55019.50 88888.00 2011-07-14 14:35:14.375 195 12593.10 192.25 55019.47 88888.00 2011-07-14 14:35:14.500 195 12593.10 192.28 55019.47 88888.00 2011-07-14 14:35:14.625 195 12593.15 192.25 55019.47 88888.00 2011-07-14 14:35:14.750 195 12593.10 192.22 55019.47 88888.00 2011-07-14 14:35:14.875 195 12593.02 192.25 55019.47 88888.00 2011-07-14 14:35:15.000 195 12593.12 192.25 55019.50 88888.00 2011-07-14 14:35:15.125 195 12593.08 192.22 55019.50 88888.00 2011-07-14 14:35:15.250 195 12593.00 192.22 55019.50 88888.00 2011-07-14 14:35:15.375 195 12593.02 192.22 55019.50 88888.00 2011-07-14 14:35:15.500 195 12593.10 192.20 55019.50 88888.00 2011-07-14 14:35:15.625 195 12593.10 192.20 55019.47 88888.00 2011-07-14 14:35:15.750 195 12593.08 192.20 55019.47 88888.00 2011-07-14 14:35:15.875 195 12593.02 192.20 55019.50 88888.00 2011-07-14 14:35:16.000 195 12593.05 192.20 55019.50 88888.00 2011-07-14 14:35:16.125 195 12593.12 192.25 55019.50 88888.00 2011-07-14 14:35:16.250 195 12593.12 192.25 55019.50 88888.00 2011-07-14 14:35:16.375 195 12593.12 192.22 55019.50 88888.00 2011-07-14 14:35:16.500 195 12593.15 192.20 55019.47 88888.00 2011-07-14 14:35:16.625 195 12593.12 192.18 55019.47 88888.00 2011-07-14 14:35:16.750 195 12593.12 192.18 55019.47 88888.00 2011-07-14 14:35:16.875 195 12593.05 192.20 55019.45 88888.00 2011-07-14 14:35:17.000 195 12593.02 192.20 55019.47 88888.00 2011-07-14 14:35:17.125 195 12593.02 192.20 55019.50 88888.00 2011-07-14 14:35:17.250 195 12593.05 192.20 55019.47 88888.00 2011-07-14 14:35:17.375 195 12593.08 192.18 55019.47 88888.00 2011-07-14 14:35:17.500 195 12593.10 192.15 55019.47 88888.00 2011-07-14 14:35:17.625 195 12593.00 192.15 55019.47 88888.00 2011-07-14 14:35:17.750 195 12592.95 192.18 55019.47 88888.00 2011-07-14 14:35:17.875 195 12592.98 192.18 55019.47 88888.00 2011-07-14 14:35:18.000 195 12593.08 192.20 55019.47 88888.00 2011-07-14 14:35:18.125 195 12593.02 192.25 55019.53 88888.00 2011-07-14 14:35:18.250 195 12592.95 192.20 55019.53 88888.00 2011-07-14 14:35:18.375 195 12593.00 192.18 55019.50 88888.00 2011-07-14 14:35:18.500 195 12593.05 192.18 55019.50 88888.00 2011-07-14 14:35:18.625 195 12593.10 192.18 55019.50 88888.00 2011-07-14 14:35:18.750 195 12593.08 192.20 55019.53 88888.00 2011-07-14 14:35:18.875 195 12593.02 192.20 55019.55 88888.00 2011-07-14 14:35:19.000 195 12593.10 192.20 55019.53 88888.00 2011-07-14 14:35:19.125 195 12593.05 192.20 55019.53 88888.00 2011-07-14 14:35:19.250 195 12592.98 192.12 55019.50 88888.00 2011-07-14 14:35:19.375 195 12592.98 192.12 55019.50 88888.00 2011-07-14 14:35:19.500 195 12592.98 192.15 55019.50 88888.00 2011-07-14 14:35:19.625 195 12593.02 192.12 55019.53 88888.00 2011-07-14 14:35:19.750 195 12593.02 192.15 55019.53 88888.00 2011-07-14 14:35:19.875 195 12592.98 192.18 55019.53 88888.00 2011-07-14 14:35:20.000 195 12592.92 192.18 55019.53 88888.00 2011-07-14 14:35:20.125 195 12592.98 192.15 55019.50 88888.00 2011-07-14 14:35:20.250 195 12593.00 192.15 55019.47 88888.00 2011-07-14 14:35:20.375 195 12593.02 192.12 55019.50 88888.00 2011-07-14 14:35:20.500 195 12593.00 192.12 55019.53 88888.00 2011-07-14 14:35:20.625 195 12592.98 192.15 55019.50 88888.00 2011-07-14 14:35:20.750 195 12593.02 192.15 55019.47 88888.00 2011-07-14 14:35:20.875 195 12593.00 192.18 55019.50 88888.00 2011-07-14 14:35:21.000 195 12592.90 192.15 55019.50 88888.00 2011-07-14 14:35:21.125 195 12592.85 192.18 55019.53 88888.00 2011-07-14 14:35:21.250 195 12592.85 192.15 55019.50 88888.00 2011-07-14 14:35:21.375 195 12592.88 192.15 55019.47 88888.00 2011-07-14 14:35:21.500 195 12592.90 192.12 55019.50 88888.00 2011-07-14 14:35:21.625 195 12592.90 192.12 55019.50 88888.00 2011-07-14 14:35:21.750 195 12592.88 192.12 55019.50 88888.00 2011-07-14 14:35:21.875 195 12592.95 192.15 55019.47 88888.00 2011-07-14 14:35:22.000 195 12593.05 192.20 55019.47 88888.00 2011-07-14 14:35:22.125 195 12593.02 192.18 55019.50 88888.00 2011-07-14 14:35:22.250 195 12592.95 192.10 55019.47 88888.00 2011-07-14 14:35:22.375 195 12592.90 192.10 55019.47 88888.00 2011-07-14 14:35:22.500 195 12592.88 192.10 55019.50 88888.00 2011-07-14 14:35:22.625 195 12592.92 192.15 55019.50 88888.00 2011-07-14 14:35:22.750 195 12593.00 192.15 55019.50 88888.00 2011-07-14 14:35:22.875 195 12592.98 192.15 55019.47 88888.00 2011-07-14 14:35:23.000 195 12592.90 192.12 55019.47 88888.00 2011-07-14 14:35:23.125 195 12592.98 192.12 55019.50 88888.00 2011-07-14 14:35:23.250 195 12593.00 192.12 55019.50 88888.00 2011-07-14 14:35:23.375 195 12592.95 192.10 55019.45 88888.00 2011-07-14 14:35:23.500 195 12592.95 192.10 55019.47 88888.00 2011-07-14 14:35:23.625 195 12593.02 192.12 55019.50 88888.00 2011-07-14 14:35:23.750 195 12593.05 192.18 55019.50 88888.00 2011-07-14 14:35:23.875 195 12593.02 192.18 55019.50 88888.00 2011-07-14 14:35:24.000 195 12592.95 192.12 55019.45 88888.00 2011-07-14 14:35:24.125 195 12592.95 192.10 55019.47 88888.00 2011-07-14 14:35:24.250 195 12592.90 192.10 55019.47 88888.00 2011-07-14 14:35:24.375 195 12592.98 192.12 55019.47 88888.00 2011-07-14 14:35:24.500 195 12593.00 192.10 55019.47 88888.00 2011-07-14 14:35:24.625 195 12592.95 192.12 55019.50 88888.00 2011-07-14 14:35:24.750 195 12592.88 192.10 55019.50 88888.00 2011-07-14 14:35:24.875 195 12592.88 192.10 55019.50 88888.00 2011-07-14 14:35:25.000 195 12592.98 192.07 55019.47 88888.00 2011-07-14 14:35:25.125 195 12592.98 192.10 55019.50 88888.00 2011-07-14 14:35:25.250 195 12592.92 192.12 55019.50 88888.00 2011-07-14 14:35:25.375 195 12592.90 192.10 55019.47 88888.00 2011-07-14 14:35:25.500 195 12592.83 192.10 55019.45 88888.00 2011-07-14 14:35:25.625 195 12592.83 192.10 55019.47 88888.00 2011-07-14 14:35:25.750 195 12592.80 192.12 55019.47 88888.00 2011-07-14 14:35:25.875 195 12592.80 192.10 55019.47 88888.00 2011-07-14 14:35:26.000 195 12592.83 192.10 55019.47 88888.00 2011-07-14 14:35:26.125 195 12592.83 192.12 55019.45 88888.00 2011-07-14 14:35:26.250 195 12592.75 192.07 55019.45 88888.00 2011-07-14 14:35:26.375 195 12592.77 192.10 55019.45 88888.00 2011-07-14 14:35:26.500 195 12592.73 192.10 55019.43 88888.00 2011-07-14 14:35:26.625 195 12592.75 192.10 55019.45 88888.00 2011-07-14 14:35:26.750 195 12592.75 192.12 55019.47 88888.00 2011-07-14 14:35:26.875 195 12592.70 192.12 55019.45 88888.00 2011-07-14 14:35:27.000 195 12592.70 192.12 55019.45 88888.00 2011-07-14 14:35:27.125 195 12592.73 192.07 55019.45 88888.00 2011-07-14 14:35:27.250 195 12592.73 192.07 55019.45 88888.00 2011-07-14 14:35:27.375 195 12592.73 192.07 55019.47 88888.00 2011-07-14 14:35:27.500 195 12592.75 192.12 55019.47 88888.00 2011-07-14 14:35:27.625 195 12592.80 192.15 55019.47 88888.00 2011-07-14 14:35:27.750 195 12592.77 192.12 55019.47 88888.00 2011-07-14 14:35:27.875 195 12592.77 192.12 55019.50 88888.00 2011-07-14 14:35:28.000 195 12592.80 192.15 55019.47 88888.00 2011-07-14 14:35:28.125 195 12592.73 192.15 55019.47 88888.00 2011-07-14 14:35:28.250 195 12592.70 192.15 55019.47 88888.00 2011-07-14 14:35:28.375 195 12592.77 192.15 55019.47 88888.00 2011-07-14 14:35:28.500 195 12592.75 192.12 55019.45 88888.00 2011-07-14 14:35:28.625 195 12592.73 192.15 55019.47 88888.00 2011-07-14 14:35:28.750 195 12592.70 192.10 55019.47 88888.00 2011-07-14 14:35:28.875 195 12592.70 192.10 55019.45 88888.00 2011-07-14 14:35:29.000 195 12592.67 192.10 55019.45 88888.00 2011-07-14 14:35:29.125 195 12592.62 192.10 55019.45 88888.00 2011-07-14 14:35:29.250 195 12592.70 192.10 55019.45 88888.00 2011-07-14 14:35:29.375 195 12592.83 192.15 55019.45 88888.00 2011-07-14 14:35:29.500 195 12592.77 192.15 55019.45 88888.00 2011-07-14 14:35:29.625 195 12592.70 192.12 55019.45 88888.00 2011-07-14 14:35:29.750 195 12592.67 192.10 55019.45 88888.00 2011-07-14 14:35:29.875 195 12592.67 192.10 55019.47 88888.00 2011-07-14 14:35:30.000 195 12592.75 192.10 55019.45 88888.00 2011-07-14 14:35:30.125 195 12592.77 192.10 55019.45 88888.00 2011-07-14 14:35:30.250 195 12592.65 192.05 55019.45 88888.00 2011-07-14 14:35:30.375 195 12592.62 192.10 55019.45 88888.00 2011-07-14 14:35:30.500 195 12592.67 192.10 55019.43 88888.00 2011-07-14 14:35:30.625 195 12592.73 192.07 55019.45 88888.00 2011-07-14 14:35:30.750 195 12592.77 192.10 55019.47 88888.00 2011-07-14 14:35:30.875 195 12592.75 192.12 55019.47 88888.00 2011-07-14 14:35:31.000 195 12592.70 192.10 55019.45 88888.00 2011-07-14 14:35:31.125 195 12592.70 192.07 55019.43 88888.00 2011-07-14 14:35:31.250 195 12592.65 192.07 55019.45 88888.00 2011-07-14 14:35:31.375 195 12592.65 192.10 55019.47 88888.00 2011-07-14 14:35:31.500 195 12592.67 192.10 55019.45 88888.00 2011-07-14 14:35:31.625 195 12592.75 192.07 55019.45 88888.00 2011-07-14 14:35:31.750 195 12592.73 192.05 55019.43 88888.00 2011-07-14 14:35:31.875 195 12592.65 192.05 55019.43 88888.00 2011-07-14 14:35:32.000 195 12592.70 192.05 55019.43 88888.00 2011-07-14 14:35:32.125 195 12592.70 192.10 55019.45 88888.00 2011-07-14 14:35:32.250 195 12592.67 192.07 55019.45 88888.00 2011-07-14 14:35:32.375 195 12592.73 192.07 55019.45 88888.00 2011-07-14 14:35:32.500 195 12592.73 192.05 55019.45 88888.00 2011-07-14 14:35:32.625 195 12592.70 192.05 55019.45 88888.00 2011-07-14 14:35:32.750 195 12592.67 192.07 55019.43 88888.00 2011-07-14 14:35:32.875 195 12592.70 192.05 55019.43 88888.00 2011-07-14 14:35:33.000 195 12592.77 192.05 55019.40 88888.00 2011-07-14 14:35:33.125 195 12592.75 192.03 55019.43 88888.00 2011-07-14 14:35:33.250 195 12592.75 192.03 55019.43 88888.00 2011-07-14 14:35:33.375 195 12592.77 192.03 55019.40 88888.00 2011-07-14 14:35:33.500 195 12592.73 192.03 55019.40 88888.00 2011-07-14 14:35:33.625 195 12592.70 192.03 55019.38 88888.00 2011-07-14 14:35:33.750 195 12592.70 192.05 55019.43 88888.00 2011-07-14 14:35:33.875 195 12592.70 192.05 55019.43 88888.00 2011-07-14 14:35:34.000 195 12592.65 192.03 55019.43 88888.00 2011-07-14 14:35:34.125 195 12592.70 192.03 55019.45 88888.00 2011-07-14 14:35:34.250 195 12592.70 192.00 55019.45 88888.00 2011-07-14 14:35:34.375 195 12592.73 192.03 55019.45 88888.00 2011-07-14 14:35:34.500 195 12592.70 192.03 55019.45 88888.00 2011-07-14 14:35:34.625 195 12592.65 192.03 55019.43 88888.00 2011-07-14 14:35:34.750 195 12592.67 192.00 55019.43 88888.00 2011-07-14 14:35:34.875 195 12592.73 191.97 55019.40 88888.00 2011-07-14 14:35:35.000 195 12592.77 191.97 55019.40 88888.00 2011-07-14 14:35:35.125 195 12592.83 192.00 55019.43 88888.00 2011-07-14 14:35:35.250 195 12592.73 191.97 55019.43 88888.00 2011-07-14 14:35:35.375 195 12592.73 192.00 55019.43 88888.00 2011-07-14 14:35:35.500 195 12592.62 192.00 55019.43 88888.00 2011-07-14 14:35:35.625 195 12592.55 191.97 55019.43 88888.00 2011-07-14 14:35:35.750 195 12592.58 191.97 55019.43 88888.00 2011-07-14 14:35:35.875 195 12592.65 192.00 55019.40 88888.00 2011-07-14 14:35:36.000 195 12592.73 192.03 55019.43 88888.00 2011-07-14 14:35:36.125 195 12592.70 192.00 55019.43 88888.00 2011-07-14 14:35:36.250 195 12592.60 191.97 55019.43 88888.00 2011-07-14 14:35:36.375 195 12592.65 191.97 55019.40 88888.00 2011-07-14 14:35:36.500 195 12592.60 191.95 55019.40 88888.00 2011-07-14 14:35:36.625 195 12592.60 191.97 55019.40 88888.00 2011-07-14 14:35:36.750 195 12592.55 191.97 55019.43 88888.00 2011-07-14 14:35:36.875 195 12592.60 191.97 55019.43 88888.00 2011-07-14 14:35:37.000 195 12592.65 192.00 55019.43 88888.00 2011-07-14 14:35:37.125 195 12592.60 192.00 55019.43 88888.00 2011-07-14 14:35:37.250 195 12592.50 191.97 55019.43 88888.00 2011-07-14 14:35:37.375 195 12592.58 191.97 55019.40 88888.00 2011-07-14 14:35:37.500 195 12592.65 191.97 55019.40 88888.00 2011-07-14 14:35:37.625 195 12592.67 191.97 55019.40 88888.00 2011-07-14 14:35:37.750 195 12592.62 192.00 55019.40 88888.00 2011-07-14 14:35:37.875 195 12592.58 192.00 55019.40 88888.00 2011-07-14 14:35:38.000 195 12592.58 191.97 55019.38 88888.00 2011-07-14 14:35:38.125 195 12592.58 191.97 55019.40 88888.00 2011-07-14 14:35:38.250 195 12592.55 191.97 55019.35 88888.00 2011-07-14 14:35:38.375 195 12592.52 191.97 55019.35 88888.00 2011-07-14 14:35:38.500 195 12592.50 192.00 55019.38 88888.00 2011-07-14 14:35:38.625 195 12592.55 192.00 55019.40 88888.00 2011-07-14 14:35:38.750 195 12592.58 192.00 55019.38 88888.00 2011-07-14 14:35:38.875 195 12592.52 191.97 55019.35 88888.00 2011-07-14 14:35:39.000 195 12592.52 191.97 55019.35 88888.00 2011-07-14 14:35:39.125 195 12592.60 192.03 55019.38 88888.00 2011-07-14 14:35:39.250 195 12592.58 192.00 55019.38 88888.00 2011-07-14 14:35:39.375 195 12592.58 192.00 55019.38 88888.00 2011-07-14 14:35:39.500 195 12592.58 191.97 55019.35 88888.00 2011-07-14 14:35:39.625 195 12592.58 191.95 55019.40 88888.00 2011-07-14 14:35:39.750 195 12592.55 191.97 55019.40 88888.00 2011-07-14 14:35:39.875 195 12592.58 192.00 55019.40 88888.00 2011-07-14 14:35:40.000 195 12592.62 192.00 55019.40 88888.00 2011-07-14 14:35:40.125 195 12592.58 192.03 55019.40 88888.00 2011-07-14 14:35:40.250 195 12592.52 192.03 55019.40 88888.00 2011-07-14 14:35:40.375 195 12592.58 192.00 55019.40 88888.00 2011-07-14 14:35:40.500 195 12592.60 192.00 55019.38 88888.00 2011-07-14 14:35:40.625 195 12592.52 192.00 55019.40 88888.00 2011-07-14 14:35:40.750 195 12592.50 191.97 55019.38 88888.00 2011-07-14 14:35:40.875 195 12592.50 192.00 55019.38 88888.00 2011-07-14 14:35:41.000 195 12592.55 192.03 55019.38 88888.00 2011-07-14 14:35:41.125 195 12592.55 192.03 55019.38 88888.00 2011-07-14 14:35:41.250 195 12592.48 192.05 55019.38 88888.00 2011-07-14 14:35:41.375 195 12592.52 192.05 55019.38 88888.00 2011-07-14 14:35:41.500 195 12592.55 192.03 55019.38 88888.00 2011-07-14 14:35:41.625 195 12592.55 192.05 55019.38 88888.00 2011-07-14 14:35:41.750 195 12592.58 192.03 55019.35 88888.00 2011-07-14 14:35:41.875 195 12592.58 192.03 55019.32 88888.00 2011-07-14 14:35:42.000 195 12592.55 192.03 55019.35 88888.00 2011-07-14 14:35:42.125 195 12592.52 192.00 55019.35 88888.00 2011-07-14 14:35:42.250 195 12592.48 191.97 55019.32 88888.00 2011-07-14 14:35:42.375 195 12592.45 192.00 55019.35 88888.00 2011-07-14 14:35:42.500 195 12592.50 192.00 55019.38 88888.00 2011-07-14 14:35:42.625 195 12592.55 192.00 55019.38 88888.00 2011-07-14 14:35:42.750 195 12592.52 192.03 55019.35 88888.00 2011-07-14 14:35:42.875 195 12592.48 192.05 55019.38 88888.00 2011-07-14 14:35:43.000 195 12592.50 192.03 55019.35 88888.00 2011-07-14 14:35:43.125 195 12592.42 192.00 55019.35 88888.00 2011-07-14 14:35:43.250 195 12592.42 191.95 55019.32 88888.00 2011-07-14 14:35:43.375 195 12592.45 191.97 55019.32 88888.00 2011-07-14 14:35:43.500 195 12592.45 192.03 55019.35 88888.00 2011-07-14 14:35:43.625 195 12592.48 192.03 55019.35 88888.00 2011-07-14 14:35:43.750 195 12592.48 192.03 55019.32 88888.00 2011-07-14 14:35:43.875 195 12592.45 191.97 55019.32 88888.00 2011-07-14 14:35:44.000 195 12592.48 192.00 55019.32 88888.00 2011-07-14 14:35:44.125 195 12592.48 192.00 55019.32 88888.00 2011-07-14 14:35:44.250 195 12592.42 191.95 55019.32 88888.00 2011-07-14 14:35:44.375 195 12592.42 192.00 55019.32 88888.00 2011-07-14 14:35:44.500 195 12592.40 192.00 55019.32 88888.00 2011-07-14 14:35:44.625 195 12592.42 191.97 55019.32 88888.00 2011-07-14 14:35:44.750 195 12592.42 191.97 55019.30 88888.00 2011-07-14 14:35:44.875 195 12592.45 192.00 55019.32 88888.00 2011-07-14 14:35:45.000 195 12592.48 192.00 55019.32 88888.00 2011-07-14 14:35:45.125 195 12592.45 192.03 55019.35 88888.00 2011-07-14 14:35:45.250 195 12592.42 192.00 55019.35 88888.00 2011-07-14 14:35:45.375 195 12592.45 192.03 55019.35 88888.00 2011-07-14 14:35:45.500 195 12592.38 191.97 55019.30 88888.00 2011-07-14 14:35:45.625 195 12592.35 191.97 55019.32 88888.00 2011-07-14 14:35:45.750 195 12592.40 191.97 55019.35 88888.00 2011-07-14 14:35:45.875 195 12592.38 192.00 55019.38 88888.00 2011-07-14 14:35:46.000 195 12592.38 192.00 55019.35 88888.00 2011-07-14 14:35:46.125 195 12592.38 192.00 55019.35 88888.00 2011-07-14 14:35:46.250 195 12592.40 191.97 55019.38 88888.00 2011-07-14 14:35:46.375 195 12592.42 191.95 55019.35 88888.00 2011-07-14 14:35:46.500 195 12592.40 191.95 55019.32 88888.00 2011-07-14 14:35:46.625 195 12592.38 191.95 55019.32 88888.00 2011-07-14 14:35:46.750 195 12592.38 192.00 55019.32 88888.00 2011-07-14 14:35:46.875 195 12592.38 192.00 55019.32 88888.00 2011-07-14 14:35:47.000 195 12592.33 191.97 55019.32 88888.00 2011-07-14 14:35:47.125 195 12592.33 191.97 55019.30 88888.00 2011-07-14 14:35:47.250 195 12592.27 191.95 55019.32 88888.00 2011-07-14 14:35:47.375 195 12592.30 191.95 55019.30 88888.00 2011-07-14 14:35:47.500 195 12592.27 191.95 55019.30 88888.00 2011-07-14 14:35:47.625 195 12592.27 191.95 55019.28 88888.00 2011-07-14 14:35:47.750 195 12592.23 191.93 55019.28 88888.00 2011-07-14 14:35:47.875 195 12592.23 192.00 55019.30 88888.00 2011-07-14 14:35:48.000 195 12592.25 191.97 55019.30 88888.00 2011-07-14 14:35:48.125 195 12592.30 191.95 55019.30 88888.00 2011-07-14 14:35:48.250 195 12592.25 191.93 55019.32 88888.00 2011-07-14 14:35:48.375 195 12592.20 191.93 55019.32 88888.00 2011-07-14 14:35:48.500 195 12592.20 191.95 55019.30 88888.00 2011-07-14 14:35:48.625 195 12592.25 191.93 55019.32 88888.00 2011-07-14 14:35:48.750 195 12592.30 191.95 55019.30 88888.00 2011-07-14 14:35:48.875 195 12592.25 191.90 55019.25 88888.00 2011-07-14 14:35:49.000 195 12592.27 191.88 55019.25 88888.00 2011-07-14 14:35:49.125 195 12592.30 191.88 55019.28 88888.00 2011-07-14 14:35:49.250 195 12592.30 191.90 55019.30 88888.00 2011-07-14 14:35:49.375 195 12592.25 191.93 55019.28 88888.00 2011-07-14 14:35:49.500 195 12592.20 191.90 55019.30 88888.00 2011-07-14 14:35:49.625 195 12592.23 191.88 55019.28 88888.00 2011-07-14 14:35:49.750 195 12592.27 191.90 55019.28 88888.00 2011-07-14 14:35:49.875 195 12592.27 191.95 55019.28 88888.00 2011-07-14 14:35:50.000 195 12592.23 191.93 55019.28 88888.00 2011-07-14 14:35:50.125 195 12592.17 191.90 55019.28 88888.00 2011-07-14 14:35:50.250 195 12592.12 191.88 55019.28 88888.00 2011-07-14 14:35:50.375 195 12592.10 191.88 55019.28 88888.00 2011-07-14 14:35:50.500 195 12592.15 191.93 55019.30 88888.00 2011-07-14 14:35:50.625 195 12592.23 191.90 55019.32 88888.00 2011-07-14 14:35:50.750 195 12592.23 191.90 55019.32 88888.00 2011-07-14 14:35:50.875 195 12592.27 191.88 55019.30 88888.00 2011-07-14 14:35:51.000 195 12592.27 191.85 55019.28 88888.00 2011-07-14 14:35:51.125 195 12592.25 191.88 55019.30 88888.00 2011-07-14 14:35:51.250 195 12592.17 191.90 55019.32 88888.00 2011-07-14 14:35:51.375 195 12592.20 191.90 55019.32 88888.00 2011-07-14 14:35:51.500 195 12592.25 191.90 55019.32 88888.00 2011-07-14 14:35:51.625 195 12592.25 191.90 55019.30 88888.00 2011-07-14 14:35:51.750 195 12592.23 191.88 55019.30 88888.00 2011-07-14 14:35:51.875 195 12592.23 191.90 55019.30 88888.00 2011-07-14 14:35:52.000 195 12592.25 191.90 55019.30 88888.00 2011-07-14 14:35:52.125 195 12592.23 191.90 55019.32 88888.00 2011-07-14 14:35:52.250 195 12592.17 191.88 55019.32 88888.00 2011-07-14 14:35:52.375 195 12592.23 191.88 55019.30 88888.00 2011-07-14 14:35:52.500 195 12592.23 191.88 55019.30 88888.00 2011-07-14 14:35:52.625 195 12592.20 191.90 55019.30 88888.00 2011-07-14 14:35:52.750 195 12592.23 191.93 55019.30 88888.00 2011-07-14 14:35:52.875 195 12592.23 191.93 55019.30 88888.00 2011-07-14 14:35:53.000 195 12592.17 191.90 55019.30 88888.00 2011-07-14 14:35:53.125 195 12592.15 191.88 55019.30 88888.00 2011-07-14 14:35:53.250 195 12592.20 191.82 55019.28 88888.00 2011-07-14 14:35:53.375 195 12592.23 191.88 55019.28 88888.00 2011-07-14 14:35:53.500 195 12592.17 191.90 55019.28 88888.00 2011-07-14 14:35:53.625 195 12592.20 191.93 55019.30 88888.00 2011-07-14 14:35:53.750 195 12592.20 191.90 55019.28 88888.00 2011-07-14 14:35:53.875 195 12592.25 191.90 55019.25 88888.00 2011-07-14 14:35:54.000 195 12592.17 191.90 55019.25 88888.00 2011-07-14 14:35:54.125 195 12592.10 191.90 55019.25 88888.00 2011-07-14 14:35:54.250 195 12592.08 191.88 55019.25 88888.00 2011-07-14 14:35:54.375 195 12592.10 191.90 55019.25 88888.00 2011-07-14 14:35:54.500 195 12592.17 191.93 55019.28 88888.00 2011-07-14 14:35:54.625 195 12592.25 191.90 55019.25 88888.00 2011-07-14 14:35:54.750 195 12592.27 191.88 55019.28 88888.00 2011-07-14 14:35:54.875 195 12592.25 191.85 55019.25 88888.00 2011-07-14 14:35:55.000 195 12592.17 191.88 55019.25 88888.00 2011-07-14 14:35:55.125 195 12592.10 191.88 55019.25 88888.00 2011-07-14 14:35:55.250 195 12592.10 191.88 55019.25 88888.00 2011-07-14 14:35:55.375 195 12592.12 191.90 55019.25 88888.00 2011-07-14 14:35:55.500 195 12592.08 191.88 55019.25 88888.00 2011-07-14 14:35:55.625 195 12592.10 191.90 55019.25 88888.00 2011-07-14 14:35:55.750 195 12592.17 191.88 55019.25 88888.00 2011-07-14 14:35:55.875 195 12592.15 191.88 55019.25 88888.00 2011-07-14 14:35:56.000 195 12592.12 191.88 55019.22 88888.00 2011-07-14 14:35:56.125 195 12592.05 191.88 55019.22 88888.00 2011-07-14 14:35:56.250 195 12591.95 191.82 55019.25 88888.00 2011-07-14 14:35:56.375 195 12592.02 191.90 55019.28 88888.00 2011-07-14 14:35:56.500 195 12592.02 191.93 55019.28 88888.00 2011-07-14 14:35:56.625 195 12592.05 191.90 55019.28 88888.00 2011-07-14 14:35:56.750 195 12592.08 191.90 55019.25 88888.00 2011-07-14 14:35:56.875 195 12592.08 191.93 55019.28 88888.00 2011-07-14 14:35:57.000 195 12592.05 191.93 55019.25 88888.00 2011-07-14 14:35:57.125 195 12592.05 191.88 55019.25 88888.00 2011-07-14 14:35:57.250 195 12591.95 191.85 55019.25 88888.00 2011-07-14 14:35:57.375 195 12591.92 191.85 55019.22 88888.00 2011-07-14 14:35:57.500 195 12591.92 191.88 55019.22 88888.00 2011-07-14 14:35:57.625 195 12592.02 191.90 55019.22 88888.00 2011-07-14 14:35:57.750 195 12592.08 191.93 55019.25 88888.00 2011-07-14 14:35:57.875 195 12591.98 191.93 55019.25 88888.00 2011-07-14 14:35:58.000 195 12591.95 191.90 55019.22 88888.00 2011-07-14 14:35:58.125 195 12592.00 191.93 55019.25 88888.00 2011-07-14 14:35:58.250 195 12591.98 191.93 55019.25 88888.00 2011-07-14 14:35:58.375 195 12592.00 191.90 55019.25 88888.00 2011-07-14 14:35:58.500 195 12591.98 191.90 55019.25 88888.00 2011-07-14 14:35:58.625 195 12592.00 191.90 55019.25 88888.00 2011-07-14 14:35:58.750 195 12592.00 191.90 55019.22 88888.00 2011-07-14 14:35:58.875 195 12591.98 191.88 55019.22 88888.00 2011-07-14 14:35:59.000 195 12591.92 191.90 55019.20 88888.00 2011-07-14 14:35:59.125 195 12591.92 191.88 55019.20 88888.00 2011-07-14 14:35:59.250 195 12591.92 191.85 55019.22 88888.00 2011-07-14 14:35:59.375 195 12591.98 191.88 55019.22 88888.00 2011-07-14 14:35:59.500 195 12591.95 191.85 55019.22 88888.00 2011-07-14 14:35:59.625 195 12591.92 191.85 55019.20 88888.00 2011-07-14 14:35:59.750 195 12591.92 191.90 55019.22 88888.00 2011-07-14 14:35:59.875 195 12591.92 191.88 55019.22 88888.00 2011-07-14 14:36:00.000 195 12592.02 191.85 55019.22 88888.00 2011-07-14 14:36:00.125 195 12592.08 191.88 55019.25 88888.00 2011-07-14 14:36:00.250 195 12591.98 191.88 55019.28 88888.00 2011-07-14 14:36:00.375 195 12592.00 191.85 55019.25 88888.00 2011-07-14 14:36:00.500 195 12591.98 191.85 55019.22 88888.00 2011-07-14 14:36:00.625 195 12591.98 191.82 55019.22 88888.00 2011-07-14 14:36:00.750 195 12592.00 191.88 55019.22 88888.00 2011-07-14 14:36:00.875 195 12592.05 191.88 55019.22 88888.00 2011-07-14 14:36:01.000 195 12592.08 191.88 55019.20 88888.00 2011-07-14 14:36:01.125 195 12592.05 191.88 55019.20 88888.00 2011-07-14 14:36:01.250 195 12592.00 191.88 55019.25 88888.00 2011-07-14 14:36:01.375 195 12592.00 191.90 55019.25 88888.00 2011-07-14 14:36:01.500 195 12592.02 191.90 55019.25 88888.00 2011-07-14 14:36:01.625 195 12592.00 191.82 55019.20 88888.00 2011-07-14 14:36:01.750 195 12591.95 191.82 55019.22 88888.00 2011-07-14 14:36:01.875 195 12591.95 191.88 55019.22 88888.00 2011-07-14 14:36:02.000 195 12592.02 191.90 55019.22 88888.00 2011-07-14 14:36:02.125 195 12592.02 191.88 55019.20 88888.00 2011-07-14 14:36:02.250 195 12591.95 191.80 55019.15 88888.00 2011-07-14 14:36:02.375 195 12591.95 191.82 55019.15 88888.00 2011-07-14 14:36:02.500 195 12591.92 191.85 55019.20 88888.00 2011-07-14 14:36:02.625 195 12591.90 191.85 55019.20 88888.00 2011-07-14 14:36:02.750 195 12591.92 191.85 55019.20 88888.00 2011-07-14 14:36:02.875 195 12592.00 191.88 55019.20 88888.00 2011-07-14 14:36:03.000 195 12591.95 191.90 55019.18 88888.00 2011-07-14 14:36:03.125 195 12591.90 191.88 55019.18 88888.00 2011-07-14 14:36:03.250 195 12591.88 191.82 55019.15 88888.00 2011-07-14 14:36:03.375 195 12591.95 191.88 55019.15 88888.00 2011-07-14 14:36:03.500 195 12591.92 191.90 55019.18 88888.00 2011-07-14 14:36:03.625 195 12591.88 191.88 55019.18 88888.00 2011-07-14 14:36:03.750 195 12591.85 191.85 55019.15 88888.00 2011-07-14 14:36:03.875 195 12591.88 191.85 55019.18 88888.00 2011-07-14 14:36:04.000 195 12591.85 191.85 55019.18 88888.00 2011-07-14 14:36:04.125 195 12591.85 191.90 55019.18 88888.00 2011-07-14 14:36:04.250 195 12591.88 191.90 55019.15 88888.00 2011-07-14 14:36:04.375 195 12591.95 191.93 55019.18 88888.00 2011-07-14 14:36:04.500 195 12591.88 191.93 55019.18 88888.00 2011-07-14 14:36:04.625 195 12591.88 191.93 55019.15 88888.00 2011-07-14 14:36:04.750 195 12591.90 191.93 55019.15 88888.00 2011-07-14 14:36:04.875 195 12591.88 191.93 55019.15 88888.00 2011-07-14 14:36:05.000 195 12591.88 191.90 55019.12 88888.00 2011-07-14 14:36:05.125 195 12591.85 191.88 55019.15 88888.00 2011-07-14 14:36:05.250 195 12591.85 191.88 55019.18 88888.00 2011-07-14 14:36:05.375 195 12591.92 191.90 55019.18 88888.00 2011-07-14 14:36:05.500 195 12591.92 191.90 55019.18 88888.00 2011-07-14 14:36:05.625 195 12591.92 191.93 55019.20 88888.00 2011-07-14 14:36:05.750 195 12591.90 191.93 55019.18 88888.00 2011-07-14 14:36:05.875 195 12591.83 191.95 55019.18 88888.00 2011-07-14 14:36:06.000 195 12591.85 191.90 55019.15 88888.00 2011-07-14 14:36:06.125 195 12591.88 191.90 55019.15 88888.00 2011-07-14 14:36:06.250 195 12591.83 191.90 55019.15 88888.00 2011-07-14 14:36:06.375 195 12591.90 191.95 55019.15 88888.00 2011-07-14 14:36:06.500 195 12591.95 191.95 55019.15 88888.00 2011-07-14 14:36:06.625 195 12591.90 191.90 55019.15 88888.00 2011-07-14 14:36:06.750 195 12591.88 191.90 55019.15 88888.00 2011-07-14 14:36:06.875 195 12591.88 191.90 55019.18 88888.00 2011-07-14 14:36:07.000 195 12591.92 191.90 55019.15 88888.00 2011-07-14 14:36:07.125 195 12591.95 191.90 55019.18 88888.00 2011-07-14 14:36:07.250 195 12591.90 191.90 55019.18 88888.00 2011-07-14 14:36:07.375 195 12591.92 191.95 55019.18 88888.00 2011-07-14 14:36:07.500 195 12591.90 191.93 55019.15 88888.00 2011-07-14 14:36:07.625 195 12591.88 191.93 55019.15 88888.00 2011-07-14 14:36:07.750 195 12591.85 191.90 55019.12 88888.00 2011-07-14 14:36:07.875 195 12591.88 191.88 55019.15 88888.00 2011-07-14 14:36:08.000 195 12591.90 191.88 55019.15 88888.00 2011-07-14 14:36:08.125 195 12591.90 191.90 55019.18 88888.00 2011-07-14 14:36:08.250 195 12591.80 191.88 55019.15 88888.00 2011-07-14 14:36:08.375 195 12591.88 191.90 55019.15 88888.00 2011-07-14 14:36:08.500 195 12591.90 191.90 55019.12 88888.00 2011-07-14 14:36:08.625 195 12591.90 191.90 55019.12 88888.00 2011-07-14 14:36:08.750 195 12591.90 191.93 55019.15 88888.00 2011-07-14 14:36:08.875 195 12591.80 191.88 55019.15 88888.00 2011-07-14 14:36:09.000 195 12591.73 191.88 55019.15 88888.00 2011-07-14 14:36:09.125 195 12591.73 191.95 55019.18 88888.00 2011-07-14 14:36:09.250 195 12591.77 191.93 55019.15 88888.00 2011-07-14 14:36:09.375 195 12591.80 191.93 55019.15 88888.00 2011-07-14 14:36:09.500 195 12591.80 191.90 55019.15 88888.00 2011-07-14 14:36:09.625 195 12591.83 191.93 55019.12 88888.00 2011-07-14 14:36:09.750 195 12591.90 191.93 55019.12 88888.00 2011-07-14 14:36:09.875 195 12591.90 191.97 55019.15 88888.00 2011-07-14 14:36:10.000 195 12591.88 191.95 55019.15 88888.00 2011-07-14 14:36:10.125 195 12591.88 191.93 55019.12 88888.00 2011-07-14 14:36:10.250 195 12591.88 191.95 55019.12 88888.00 2011-07-14 14:36:10.375 195 12591.92 191.97 55019.10 88888.00 2011-07-14 14:36:10.500 195 12591.92 191.97 55019.10 88888.00 2011-07-14 14:36:10.625 195 12591.88 191.95 55019.07 88888.00 2011-07-14 14:36:10.750 195 12591.88 191.93 55019.07 88888.00 2011-07-14 14:36:10.875 195 12591.90 191.93 55019.10 88888.00 2011-07-14 14:36:11.000 195 12591.88 191.95 55019.12 88888.00 2011-07-14 14:36:11.125 195 12591.83 191.95 55019.12 88888.00 2011-07-14 14:36:11.250 195 12591.80 191.93 55019.07 88888.00 2011-07-14 14:36:11.375 195 12591.83 191.90 55019.07 88888.00 2011-07-14 14:36:11.500 195 12591.77 191.95 55019.07 88888.00 2011-07-14 14:36:11.625 195 12591.73 191.95 55019.10 88888.00 2011-07-14 14:36:11.750 195 12591.73 191.97 55019.10 88888.00 2011-07-14 14:36:11.875 195 12591.77 191.93 55019.10 88888.00 2011-07-14 14:36:12.000 195 12591.80 191.93 55019.07 88888.00 2011-07-14 14:36:12.125 195 12591.75 191.88 55019.10 88888.00 2011-07-14 14:36:12.250 195 12591.73 191.88 55019.07 88888.00 2011-07-14 14:36:12.375 195 12591.73 191.90 55019.10 88888.00 2011-07-14 14:36:12.500 195 12591.75 191.93 55019.10 88888.00 2011-07-14 14:36:12.625 195 12591.77 191.95 55019.10 88888.00 2011-07-14 14:36:12.750 195 12591.77 191.97 55019.12 88888.00 2011-07-14 14:36:12.875 195 12591.83 191.97 55019.12 88888.00 2011-07-14 14:36:13.000 195 12591.83 191.93 55019.10 88888.00 2011-07-14 14:36:13.125 195 12591.83 191.93 55019.10 88888.00 2011-07-14 14:36:13.250 195 12591.75 191.93 55019.10 88888.00 2011-07-14 14:36:13.375 195 12591.75 191.97 55019.07 88888.00 2011-07-14 14:36:13.500 195 12591.70 191.95 55019.07 88888.00 2011-07-14 14:36:13.625 195 12591.70 191.95 55019.10 88888.00 2011-07-14 14:36:13.750 195 12591.70 191.95 55019.05 88888.00 2011-07-14 14:36:13.875 195 12591.73 191.95 55019.05 88888.00 2011-07-14 14:36:14.000 195 12591.75 191.93 55019.03 88888.00 2011-07-14 14:36:14.125 195 12591.73 191.93 55019.03 88888.00 2011-07-14 14:36:14.250 195 12591.77 191.93 55019.05 88888.00 2011-07-14 14:36:14.375 195 12591.83 191.95 55019.05 88888.00 2011-07-14 14:36:14.500 195 12591.85 191.97 55019.05 88888.00 2011-07-14 14:36:14.625 195 12591.83 191.93 55019.05 88888.00 2011-07-14 14:36:14.750 195 12591.75 191.90 55019.03 88888.00 2011-07-14 14:36:14.875 195 12591.70 191.93 55019.03 88888.00 2011-07-14 14:36:15.000 195 12591.70 192.00 55019.00 88888.00 2011-07-14 14:36:15.125 195 12591.70 192.00 55019.00 88888.00 2011-07-14 14:36:15.250 195 12591.73 191.95 55019.00 88888.00 2011-07-14 14:36:15.375 195 12591.75 191.97 55019.03 88888.00 2011-07-14 14:36:15.500 195 12591.75 192.00 55019.03 88888.00 2011-07-14 14:36:15.625 195 12591.77 191.97 55019.03 88888.00 2011-07-14 14:36:15.750 195 12591.73 191.97 55019.03 88888.00 2011-07-14 14:36:15.875 195 12591.67 191.97 55019.03 88888.00 2011-07-14 14:36:16.000 195 12591.73 191.97 55019.03 88888.00 2011-07-14 14:36:16.125 195 12591.73 191.97 55019.03 88888.00 2011-07-14 14:36:16.250 195 12591.73 191.97 55019.05 88888.00 2011-07-14 14:36:16.375 195 12591.83 192.00 55019.05 88888.00 2011-07-14 14:36:16.500 195 12591.80 192.00 55019.03 88888.00 2011-07-14 14:36:16.625 195 12591.70 191.97 55019.03 88888.00 2011-07-14 14:36:16.750 195 12591.62 191.97 55019.00 88888.00 2011-07-14 14:36:16.875 195 12591.67 192.00 55019.00 88888.00 2011-07-14 14:36:17.000 195 12591.73 192.03 55019.03 88888.00 2011-07-14 14:36:17.125 195 12591.77 192.03 55019.03 88888.00 2011-07-14 14:36:17.250 195 12591.77 192.00 55019.05 88888.00 2011-07-14 14:36:17.375 195 12591.80 192.03 55019.00 88888.00 2011-07-14 14:36:17.500 195 12591.75 191.97 55019.03 88888.00 2011-07-14 14:36:17.625 195 12591.67 191.97 55019.00 88888.00 2011-07-14 14:36:17.750 195 12591.73 191.97 55019.00 88888.00 2011-07-14 14:36:17.875 195 12591.75 191.95 55019.03 88888.00 2011-07-14 14:36:18.000 195 12591.73 191.97 55018.97 88888.00 2011-07-14 14:36:18.125 195 12591.75 191.97 55019.03 88888.00 2011-07-14 14:36:18.250 195 12591.73 191.95 55019.00 88888.00 2011-07-14 14:36:18.375 195 12591.77 191.95 55018.97 88888.00 2011-07-14 14:36:18.500 195 12591.80 191.97 55019.00 88888.00 2011-07-14 14:36:18.625 195 12591.83 191.97 55019.03 88888.00 2011-07-14 14:36:18.750 195 12591.77 191.95 55019.03 88888.00 2011-07-14 14:36:18.875 195 12591.77 191.97 55019.03 88888.00 2011-07-14 14:36:19.000 195 12591.77 191.95 55018.97 88888.00 2011-07-14 14:36:19.125 195 12591.77 191.95 55019.00 88888.00 2011-07-14 14:36:19.250 195 12591.70 191.93 55018.97 88888.00 2011-07-14 14:36:19.375 195 12591.73 191.95 55018.95 88888.00 2011-07-14 14:36:19.500 195 12591.77 191.95 55018.95 88888.00 2011-07-14 14:36:19.625 195 12591.75 191.97 55018.97 88888.00 2011-07-14 14:36:19.750 195 12591.73 191.97 55018.97 88888.00 2011-07-14 14:36:19.875 195 12591.75 192.00 55018.97 88888.00 2011-07-14 14:36:20.000 195 12591.73 192.00 55019.00 88888.00 2011-07-14 14:36:20.125 195 12591.70 191.95 55018.97 88888.00 2011-07-14 14:36:20.250 195 12591.70 191.95 55018.95 88888.00 2011-07-14 14:36:20.375 195 12591.75 191.95 55018.93 88888.00 2011-07-14 14:36:20.500 195 12591.77 191.97 55018.93 88888.00 2011-07-14 14:36:20.625 195 12591.75 191.97 55018.95 88888.00 2011-07-14 14:36:20.750 195 12591.73 191.97 55018.95 88888.00 2011-07-14 14:36:20.875 195 12591.73 191.95 55018.93 88888.00 2011-07-14 14:36:21.000 195 12591.73 191.93 55018.95 88888.00 2011-07-14 14:36:21.125 195 12591.70 191.95 55018.95 88888.00 2011-07-14 14:36:21.250 195 12591.67 191.97 55018.95 88888.00 2011-07-14 14:36:21.375 195 12591.70 191.97 55018.93 88888.00 2011-07-14 14:36:21.500 195 12591.70 191.95 55018.93 88888.00 2011-07-14 14:36:21.625 195 12591.67 191.95 55018.95 88888.00 2011-07-14 14:36:21.750 195 12591.70 191.95 55018.97 88888.00 2011-07-14 14:36:21.875 195 12591.73 191.97 55018.97 88888.00 2011-07-14 14:36:22.000 195 12591.70 192.00 55019.00 88888.00 2011-07-14 14:36:22.125 195 12591.67 191.97 55018.97 88888.00 2011-07-14 14:36:22.250 195 12591.65 191.93 55018.97 88888.00 2011-07-14 14:36:22.375 195 12591.67 191.93 55018.95 88888.00 2011-07-14 14:36:22.500 195 12591.62 191.95 55018.95 88888.00 2011-07-14 14:36:22.625 195 12591.67 191.93 55018.95 88888.00 2011-07-14 14:36:22.750 195 12591.67 191.93 55018.95 88888.00 2011-07-14 14:36:22.875 195 12591.62 191.95 55018.95 88888.00 2011-07-14 14:36:23.000 195 12591.62 191.95 55018.93 88888.00 2011-07-14 14:36:23.125 195 12591.58 191.97 55018.93 88888.00 2011-07-14 14:36:23.250 195 12591.60 191.95 55018.90 88888.00 2011-07-14 14:36:23.375 195 12591.62 191.93 55018.90 88888.00 2011-07-14 14:36:23.500 195 12591.58 191.93 55018.90 88888.00 2011-07-14 14:36:23.625 195 12591.60 191.97 55018.93 88888.00 2011-07-14 14:36:23.750 195 12591.65 191.95 55018.93 88888.00 2011-07-14 14:36:23.875 195 12591.62 191.93 55018.90 88888.00 2011-07-14 14:36:24.000 195 12591.65 191.95 55018.90 88888.00 2011-07-14 14:36:24.125 195 12591.60 191.95 55018.93 88888.00 2011-07-14 14:36:24.250 195 12591.60 191.95 55018.93 88888.00 2011-07-14 14:36:24.375 195 12591.65 191.95 55018.93 88888.00 2011-07-14 14:36:24.500 195 12591.65 191.97 55018.93 88888.00 2011-07-14 14:36:24.625 195 12591.65 191.97 55018.93 88888.00 2011-07-14 14:36:24.750 195 12591.60 191.97 55018.90 88888.00 2011-07-14 14:36:24.875 195 12591.70 191.95 55018.90 88888.00 2011-07-14 14:36:25.000 195 12591.70 191.95 55018.90 88888.00 2011-07-14 14:36:25.125 195 12591.62 191.93 55018.88 88888.00 2011-07-14 14:36:25.250 195 12591.52 191.90 55018.88 88888.00 2011-07-14 14:36:25.375 195 12591.62 191.95 55018.90 88888.00 2011-07-14 14:36:25.500 195 12591.62 192.00 55018.90 88888.00 2011-07-14 14:36:25.625 195 12591.62 191.97 55018.90 88888.00 2011-07-14 14:36:25.750 195 12591.62 191.95 55018.88 88888.00 2011-07-14 14:36:25.875 195 12591.62 191.95 55018.88 88888.00 2011-07-14 14:36:26.000 195 12591.60 191.93 55018.90 88888.00 2011-07-14 14:36:26.125 195 12591.60 191.93 55018.90 88888.00 2011-07-14 14:36:26.250 195 12591.62 191.90 55018.88 88888.00 2011-07-14 14:36:26.375 195 12591.60 191.95 55018.85 88888.00 2011-07-14 14:36:26.500 195 12591.55 191.93 55018.88 88888.00 2011-07-14 14:36:26.625 195 12591.62 191.90 55018.85 88888.00 2011-07-14 14:36:26.750 195 12591.70 191.93 55018.85 88888.00 2011-07-14 14:36:26.875 195 12591.60 191.95 55018.88 88888.00 2011-07-14 14:36:27.000 195 12591.58 191.97 55018.88 88888.00 2011-07-14 14:36:27.125 195 12591.60 191.95 55018.85 88888.00 2011-07-14 14:36:27.250 195 12591.67 191.93 55018.88 88888.00 2011-07-14 14:36:27.375 195 12591.73 191.95 55018.88 88888.00 2011-07-14 14:36:27.500 195 12591.67 191.95 55018.88 88888.00 2011-07-14 14:36:27.625 195 12591.67 191.97 55018.85 88888.00 2011-07-14 14:36:27.750 195 12591.65 191.97 55018.85 88888.00 2011-07-14 14:36:27.875 195 12591.70 191.97 55018.88 88888.00 2011-07-14 14:36:28.000 195 12591.73 191.97 55018.90 88888.00 2011-07-14 14:36:28.125 195 12591.67 191.93 55018.88 88888.00 2011-07-14 14:36:28.250 195 12591.62 191.88 55018.88 88888.00 2011-07-14 14:36:28.375 195 12591.65 191.93 55018.88 88888.00 2011-07-14 14:36:28.500 195 12591.67 191.95 55018.88 88888.00 2011-07-14 14:36:28.625 195 12591.62 191.90 55018.82 88888.00 2011-07-14 14:36:28.750 195 12591.55 191.85 55018.85 88888.00 2011-07-14 14:36:28.875 195 12591.52 191.88 55018.85 88888.00 2011-07-14 14:36:29.000 195 12591.58 191.88 55018.82 88888.00 2011-07-14 14:36:29.125 195 12591.58 191.90 55018.88 88888.00 2011-07-14 14:36:29.250 195 12591.55 191.88 55018.85 88888.00 2011-07-14 14:36:29.375 195 12591.62 191.90 55018.82 88888.00 2011-07-14 14:36:29.500 195 12591.65 191.90 55018.82 88888.00 2011-07-14 14:36:29.625 195 12591.70 191.90 55018.80 88888.00 2011-07-14 14:36:29.750 195 12591.73 191.88 55018.80 88888.00 2011-07-14 14:36:29.875 195 12591.67 191.88 55018.80 88888.00 2011-07-14 14:36:30.000 195 12591.67 191.88 55018.82 88888.00 2011-07-14 14:36:30.125 195 12591.65 191.90 55018.85 88888.00 2011-07-14 14:36:30.250 195 12591.60 191.85 55018.85 88888.00 2011-07-14 14:36:30.375 195 12591.62 191.88 55018.82 88888.00 2011-07-14 14:36:30.500 195 12591.67 191.88 55018.82 88888.00 2011-07-14 14:36:30.625 195 12591.75 191.88 55018.82 88888.00 2011-07-14 14:36:30.750 195 12591.77 191.88 55018.85 88888.00 2011-07-14 14:36:30.875 195 12591.75 191.88 55018.85 88888.00 2011-07-14 14:36:31.000 195 12591.70 191.90 55018.85 88888.00 2011-07-14 14:36:31.125 195 12591.67 191.88 55018.82 88888.00 2011-07-14 14:36:31.250 195 12591.67 191.88 55018.82 88888.00 2011-07-14 14:36:31.375 195 12591.67 191.85 55018.80 88888.00 2011-07-14 14:36:31.500 195 12591.65 191.85 55018.78 88888.00 2011-07-14 14:36:31.625 195 12591.70 191.90 55018.80 88888.00 2011-07-14 14:36:31.750 195 12591.77 191.90 55018.82 88888.00 2011-07-14 14:36:31.875 195 12591.77 191.88 55018.85 88888.00 2011-07-14 14:36:32.000 195 12591.73 191.88 55018.82 88888.00 2011-07-14 14:36:32.125 195 12591.65 191.88 55018.82 88888.00 2011-07-14 14:36:32.250 195 12591.60 191.82 55018.82 88888.00 2011-07-14 14:36:32.375 195 12591.62 191.85 55018.85 88888.00 2011-07-14 14:36:32.500 195 12591.65 191.82 55018.85 88888.00 2011-07-14 14:36:32.625 195 12591.65 191.80 55018.80 88888.00 2011-07-14 14:36:32.750 195 12591.67 191.85 55018.82 88888.00 2011-07-14 14:36:32.875 195 12591.70 191.88 55018.82 88888.00 2011-07-14 14:36:33.000 195 12591.65 191.88 55018.80 88888.00 2011-07-14 14:36:33.125 195 12591.65 191.88 55018.82 88888.00 2011-07-14 14:36:33.250 195 12591.70 191.85 55018.80 88888.00 2011-07-14 14:36:33.375 195 12591.80 191.85 55018.80 88888.00 2011-07-14 14:36:33.500 195 12591.73 191.80 55018.80 88888.00 2011-07-14 14:36:33.625 195 12591.55 191.80 55018.80 88888.00 2011-07-14 14:36:33.750 195 12591.58 191.82 55018.82 88888.00 2011-07-14 14:36:33.875 195 12591.62 191.85 55018.82 88888.00 2011-07-14 14:36:34.000 195 12591.65 191.85 55018.80 88888.00 2011-07-14 14:36:34.125 195 12591.60 191.82 55018.80 88888.00 2011-07-14 14:36:34.250 195 12591.60 191.78 55018.82 88888.00 2011-07-14 14:36:34.375 195 12591.65 191.82 55018.82 88888.00 2011-07-14 14:36:34.500 195 12591.65 191.82 55018.85 88888.00 2011-07-14 14:36:34.625 195 12591.62 191.78 55018.82 88888.00 2011-07-14 14:36:34.750 195 12591.62 191.75 55018.78 88888.00 2011-07-14 14:36:34.875 195 12591.62 191.75 55018.80 88888.00 2011-07-14 14:36:35.000 195 12591.62 191.75 55018.78 88888.00 2011-07-14 14:36:35.125 195 12591.58 191.80 55018.80 88888.00 2011-07-14 14:36:35.250 195 12591.60 191.80 55018.80 88888.00 2011-07-14 14:36:35.375 195 12591.62 191.75 55018.80 88888.00 2011-07-14 14:36:35.500 195 12591.55 191.72 55018.80 88888.00 2011-07-14 14:36:35.625 195 12591.52 191.70 55018.80 88888.00 2011-07-14 14:36:35.750 195 12591.58 191.72 55018.80 88888.00 2011-07-14 14:36:35.875 195 12591.62 191.75 55018.82 88888.00 2011-07-14 14:36:36.000 195 12591.55 191.70 55018.80 88888.00 2011-07-14 14:36:36.125 195 12591.50 191.68 55018.80 88888.00 2011-07-14 14:36:36.250 195 12591.50 191.68 55018.80 88888.00 2011-07-14 14:36:36.375 195 12591.55 191.68 55018.80 88888.00 2011-07-14 14:36:36.500 195 12591.52 191.68 55018.78 88888.00 2011-07-14 14:36:36.625 195 12591.55 191.65 55018.75 88888.00 2011-07-14 14:36:36.750 195 12591.50 191.68 55018.72 88888.00 2011-07-14 14:36:36.875 195 12591.52 191.62 55018.75 88888.00 2011-07-14 14:36:37.000 195 12591.55 191.68 55018.75 88888.00 2011-07-14 14:36:37.125 195 12591.50 191.68 55018.75 88888.00 2011-07-14 14:36:37.250 195 12591.45 191.65 55018.75 88888.00 2011-07-14 14:36:37.375 195 12591.50 191.62 55018.72 88888.00 2011-07-14 14:36:37.500 195 12591.52 191.70 55018.75 88888.00 2011-07-14 14:36:37.625 195 12591.50 191.65 55018.75 88888.00 2011-07-14 14:36:37.750 195 12591.48 191.62 55018.72 88888.00 2011-07-14 14:36:37.875 195 12591.48 191.65 55018.72 88888.00 2011-07-14 14:36:38.000 195 12591.55 191.65 55018.72 88888.00 2011-07-14 14:36:38.125 195 12591.58 191.65 55018.75 88888.00 2011-07-14 14:36:38.250 195 12591.50 191.65 55018.75 88888.00 2011-07-14 14:36:38.375 195 12591.48 191.68 55018.75 88888.00 2011-07-14 14:36:38.500 195 12591.52 191.65 55018.75 88888.00 2011-07-14 14:36:38.625 195 12591.58 191.65 55018.75 88888.00 2011-07-14 14:36:38.750 195 12591.52 191.60 55018.75 88888.00 2011-07-14 14:36:38.875 195 12591.48 191.62 55018.72 88888.00 2011-07-14 14:36:39.000 195 12591.48 191.60 55018.72 88888.00 2011-07-14 14:36:39.125 195 12591.48 191.62 55018.75 88888.00 2011-07-14 14:36:39.250 195 12591.42 191.60 55018.75 88888.00 2011-07-14 14:36:39.375 195 12591.42 191.60 55018.75 88888.00 2011-07-14 14:36:39.500 195 12591.42 191.62 55018.78 88888.00 2011-07-14 14:36:39.625 195 12591.48 191.62 55018.78 88888.00 2011-07-14 14:36:39.750 195 12591.48 191.62 55018.75 88888.00 2011-07-14 14:36:39.875 195 12591.45 191.60 55018.78 88888.00 2011-07-14 14:36:40.000 195 12591.42 191.60 55018.78 88888.00 2011-07-14 14:36:40.125 195 12591.45 191.60 55018.75 88888.00 2011-07-14 14:36:40.250 195 12591.38 191.57 55018.72 88888.00 2011-07-14 14:36:40.375 195 12591.42 191.57 55018.72 88888.00 2011-07-14 14:36:40.500 195 12591.42 191.55 55018.72 88888.00 2011-07-14 14:36:40.625 195 12591.40 191.55 55018.72 88888.00 2011-07-14 14:36:40.750 195 12591.48 191.57 55018.72 88888.00 2011-07-14 14:36:40.875 195 12591.45 191.55 55018.72 88888.00 2011-07-14 14:36:41.000 195 12591.40 191.55 55018.70 88888.00 2011-07-14 14:36:41.125 195 12591.48 191.55 55018.72 88888.00 2011-07-14 14:36:41.250 195 12591.50 191.53 55018.70 88888.00 2011-07-14 14:36:41.375 195 12591.50 191.57 55018.72 88888.00 2011-07-14 14:36:41.500 195 12591.40 191.57 55018.72 88888.00 2011-07-14 14:36:41.625 195 12591.38 191.55 55018.72 88888.00 2011-07-14 14:36:41.750 195 12591.38 191.55 55018.72 88888.00 2011-07-14 14:36:41.875 195 12591.48 191.55 55018.72 88888.00 2011-07-14 14:36:42.000 195 12591.52 191.53 55018.70 88888.00 2011-07-14 14:36:42.125 195 12591.50 191.50 55018.68 88888.00 2011-07-14 14:36:42.250 195 12591.45 191.50 55018.68 88888.00 2011-07-14 14:36:42.375 195 12591.45 191.47 55018.70 88888.00 2011-07-14 14:36:42.500 195 12591.42 191.50 55018.68 88888.00 2011-07-14 14:36:42.625 195 12591.40 191.53 55018.70 88888.00 2011-07-14 14:36:42.750 195 12591.45 191.53 55018.72 88888.00 2011-07-14 14:36:42.875 195 12591.42 191.53 55018.78 88888.00 2011-07-14 14:36:43.000 195 12591.40 191.53 55018.72 88888.00 2011-07-14 14:36:43.125 195 12591.40 191.53 55018.72 88888.00 2011-07-14 14:36:43.250 195 12591.40 191.50 55018.70 88888.00 2011-07-14 14:36:43.375 195 12591.40 191.53 55018.70 88888.00 2011-07-14 14:36:43.500 195 12591.42 191.53 55018.70 88888.00 2011-07-14 14:36:43.625 195 12591.42 191.55 55018.72 88888.00 2011-07-14 14:36:43.750 195 12591.38 191.55 55018.75 88888.00 2011-07-14 14:36:43.875 195 12591.35 191.53 55018.72 88888.00 2011-07-14 14:36:44.000 195 12591.40 191.50 55018.68 88888.00 2011-07-14 14:36:44.125 195 12591.42 191.50 55018.68 88888.00 2011-07-14 14:36:44.250 195 12591.42 191.47 55018.68 88888.00 2011-07-14 14:36:44.375 195 12591.38 191.45 55018.68 88888.00 2011-07-14 14:36:44.500 195 12591.38 191.47 55018.70 88888.00 2011-07-14 14:36:44.625 195 12591.40 191.50 55018.72 88888.00 2011-07-14 14:36:44.750 195 12591.40 191.50 55018.72 88888.00 2011-07-14 14:36:44.875 195 12591.35 191.50 55018.72 88888.00 2011-07-14 14:36:45.000 195 12591.38 191.45 55018.70 88888.00 2011-07-14 14:36:45.125 195 12591.40 191.47 55018.70 88888.00 2011-07-14 14:36:45.250 195 12591.38 191.45 55018.68 88888.00 2011-07-14 14:36:45.375 195 12591.38 191.43 55018.68 88888.00 2011-07-14 14:36:45.500 195 12591.38 191.43 55018.70 88888.00 2011-07-14 14:36:45.625 195 12591.45 191.47 55018.72 88888.00 2011-07-14 14:36:45.750 195 12591.45 191.47 55018.70 88888.00 2011-07-14 14:36:45.875 195 12591.45 191.47 55018.70 88888.00 2011-07-14 14:36:46.000 195 12591.50 191.47 55018.65 88888.00 2011-07-14 14:36:46.125 195 12591.50 191.43 55018.65 88888.00 2011-07-14 14:36:46.250 195 12591.42 191.38 55018.62 88888.00 2011-07-14 14:36:46.375 195 12591.42 191.43 55018.68 88888.00 2011-07-14 14:36:46.500 195 12591.38 191.43 55018.68 88888.00 2011-07-14 14:36:46.625 195 12591.33 191.40 55018.70 88888.00 2011-07-14 14:36:46.750 195 12591.35 191.43 55018.68 88888.00 2011-07-14 14:36:46.875 195 12591.38 191.43 55018.65 88888.00 2011-07-14 14:36:47.000 195 12591.38 191.43 55018.65 88888.00 2011-07-14 14:36:47.125 195 12591.35 191.38 55018.68 88888.00 2011-07-14 14:36:47.250 195 12591.30 191.43 55018.68 88888.00 2011-07-14 14:36:47.375 195 12591.38 191.45 55018.65 88888.00 2011-07-14 14:36:47.500 195 12591.40 191.45 55018.68 88888.00 2011-07-14 14:36:47.625 195 12591.42 191.43 55018.68 88888.00 2011-07-14 14:36:47.750 195 12591.48 191.40 55018.65 88888.00 2011-07-14 14:36:47.875 195 12591.45 191.40 55018.62 88888.00 2011-07-14 14:36:48.000 195 12591.42 191.38 55018.65 88888.00 2011-07-14 14:36:48.125 195 12591.35 191.38 55018.68 88888.00 2011-07-14 14:36:48.250 195 12591.35 191.35 55018.65 88888.00 2011-07-14 14:36:48.375 195 12591.45 191.38 55018.65 88888.00 2011-07-14 14:36:48.500 195 12591.42 191.38 55018.65 88888.00 2011-07-14 14:36:48.625 195 12591.40 191.38 55018.65 88888.00 2011-07-14 14:36:48.750 195 12591.45 191.35 55018.62 88888.00 2011-07-14 14:36:48.875 195 12591.48 191.35 55018.65 88888.00 2011-07-14 14:36:49.000 195 12591.45 191.35 55018.62 88888.00 2011-07-14 14:36:49.125 195 12591.42 191.38 55018.62 88888.00 2011-07-14 14:36:49.250 195 12591.45 191.38 55018.65 88888.00 2011-07-14 14:36:49.375 195 12591.52 191.38 55018.62 88888.00 2011-07-14 14:36:49.500 195 12591.50 191.38 55018.65 88888.00 2011-07-14 14:36:49.625 195 12591.40 191.35 55018.62 88888.00 2011-07-14 14:36:49.750 195 12591.40 191.35 55018.62 88888.00 2011-07-14 14:36:49.875 195 12591.40 191.35 55018.62 88888.00 2011-07-14 14:36:50.000 195 12591.45 191.40 55018.65 88888.00 2011-07-14 14:36:50.125 195 12591.45 191.43 55018.68 88888.00 2011-07-14 14:36:50.250 195 12591.40 191.38 55018.65 88888.00 2011-07-14 14:36:50.375 195 12591.35 191.38 55018.65 88888.00 2011-07-14 14:36:50.500 195 12591.38 191.40 55018.65 88888.00 2011-07-14 14:36:50.625 195 12591.38 191.38 55018.62 88888.00 2011-07-14 14:36:50.750 195 12591.38 191.38 55018.62 88888.00 2011-07-14 14:36:50.875 195 12591.40 191.38 55018.62 88888.00 2011-07-14 14:36:51.000 195 12591.45 191.32 55018.60 88888.00 2011-07-14 14:36:51.125 195 12591.40 191.35 55018.57 88888.00 2011-07-14 14:36:51.250 195 12591.33 191.32 55018.55 88888.00 2011-07-14 14:36:51.375 195 12591.33 191.32 55018.60 88888.00 2011-07-14 14:36:51.500 195 12591.35 191.35 55018.60 88888.00 2011-07-14 14:36:51.625 195 12591.38 191.30 55018.60 88888.00 2011-07-14 14:36:51.750 195 12591.40 191.32 55018.57 88888.00 2011-07-14 14:36:51.875 195 12591.42 191.35 55018.62 88888.00 2011-07-14 14:36:52.000 195 12591.42 191.35 55018.60 88888.00 2011-07-14 14:36:52.125 195 12591.33 191.38 55018.60 88888.00 2011-07-14 14:36:52.250 195 12591.30 191.32 55018.60 88888.00 2011-07-14 14:36:52.375 195 12591.30 191.32 55018.60 88888.00 2011-07-14 14:36:52.500 195 12591.30 191.32 55018.55 88888.00 2011-07-14 14:36:52.625 195 12591.30 191.30 55018.60 88888.00 2011-07-14 14:36:52.750 195 12591.33 191.32 55018.57 88888.00 2011-07-14 14:36:52.875 195 12591.40 191.40 55018.57 88888.00 2011-07-14 14:36:53.000 195 12591.42 191.38 55018.57 88888.00 2011-07-14 14:36:53.125 195 12591.33 191.35 55018.55 88888.00 2011-07-14 14:36:53.250 195 12591.27 191.35 55018.57 88888.00 2011-07-14 14:36:53.375 195 12591.33 191.38 55018.57 88888.00 2011-07-14 14:36:53.500 195 12591.38 191.32 55018.60 88888.00 2011-07-14 14:36:53.625 195 12591.35 191.35 55018.57 88888.00 2011-07-14 14:36:53.750 195 12591.30 191.35 55018.55 88888.00 2011-07-14 14:36:53.875 195 12591.33 191.35 55018.57 88888.00 2011-07-14 14:36:54.000 195 12591.33 191.35 55018.60 88888.00 2011-07-14 14:36:54.125 195 12591.33 191.32 55018.57 88888.00 2011-07-14 14:36:54.250 195 12591.25 191.32 55018.57 88888.00 2011-07-14 14:36:54.375 195 12591.30 191.35 55018.60 88888.00 2011-07-14 14:36:54.500 195 12591.30 191.35 55018.60 88888.00 2011-07-14 14:36:54.625 195 12591.30 191.35 55018.60 88888.00 2011-07-14 14:36:54.750 195 12591.30 191.32 55018.60 88888.00 2011-07-14 14:36:54.875 195 12591.35 191.38 55018.62 88888.00 2011-07-14 14:36:55.000 195 12591.33 191.35 55018.57 88888.00 2011-07-14 14:36:55.125 195 12591.30 191.32 55018.57 88888.00 2011-07-14 14:36:55.250 195 12591.27 191.35 55018.55 88888.00 2011-07-14 14:36:55.375 195 12591.35 191.40 55018.55 88888.00 2011-07-14 14:36:55.500 195 12591.33 191.38 55018.57 88888.00 2011-07-14 14:36:55.625 195 12591.27 191.32 55018.57 88888.00 2011-07-14 14:36:55.750 195 12591.27 191.35 55018.57 88888.00 2011-07-14 14:36:55.875 195 12591.35 191.35 55018.57 88888.00 2011-07-14 14:36:56.000 195 12591.33 191.32 55018.53 88888.00 2011-07-14 14:36:56.125 195 12591.30 191.30 55018.53 88888.00 2011-07-14 14:36:56.250 195 12591.20 191.28 55018.55 88888.00 2011-07-14 14:36:56.375 195 12591.25 191.30 55018.53 88888.00 2011-07-14 14:36:56.500 195 12591.25 191.35 55018.55 88888.00 2011-07-14 14:36:56.625 195 12591.25 191.35 55018.55 88888.00 2011-07-14 14:36:56.750 195 12591.25 191.38 55018.53 88888.00 2011-07-14 14:36:56.875 195 12591.20 191.35 55018.53 88888.00 2011-07-14 14:36:57.000 195 12591.17 191.35 55018.50 88888.00 2011-07-14 14:36:57.125 195 12591.10 191.38 55018.53 88888.00 2011-07-14 14:36:57.250 195 12591.10 191.35 55018.57 88888.00 2011-07-14 14:36:57.375 195 12591.15 191.38 55018.57 88888.00 2011-07-14 14:36:57.500 195 12591.17 191.38 55018.55 88888.00 2011-07-14 14:36:57.625 195 12591.17 191.32 55018.53 88888.00 2011-07-14 14:36:57.750 195 12591.17 191.32 55018.55 88888.00 2011-07-14 14:36:57.875 195 12591.15 191.35 55018.53 88888.00 2011-07-14 14:36:58.000 195 12591.23 191.40 55018.55 88888.00 2011-07-14 14:36:58.125 195 12591.17 191.40 55018.55 88888.00 2011-07-14 14:36:58.250 195 12591.12 191.35 55018.57 88888.00 2011-07-14 14:36:58.375 195 12591.25 191.38 55018.55 88888.00 2011-07-14 14:36:58.500 195 12591.35 191.40 55018.55 88888.00 2011-07-14 14:36:58.625 195 12591.33 191.40 55018.55 88888.00 2011-07-14 14:36:58.750 195 12591.25 191.38 55018.50 88888.00 2011-07-14 14:36:58.875 195 12591.30 191.38 55018.47 88888.00 2011-07-14 14:36:59.000 195 12591.25 191.38 55018.50 88888.00 2011-07-14 14:36:59.125 195 12591.25 191.43 55018.47 88888.00 2011-07-14 14:36:59.250 195 12591.12 191.38 55018.45 88888.00 2011-07-14 14:36:59.375 195 12591.12 191.38 55018.47 88888.00 2011-07-14 14:36:59.500 195 12591.20 191.40 55018.50 88888.00 2011-07-14 14:36:59.625 195 12591.23 191.40 55018.53 88888.00 2011-07-14 14:36:59.750 195 12591.20 191.43 55018.47 88888.00 2011-07-14 14:36:59.875 195 12591.20 191.35 55018.45 88888.00 2011-07-14 14:37:00.000 195 12591.23 191.35 55018.45 88888.00 2011-07-14 14:37:00.125 195 12591.17 191.40 55018.47 88888.00 2011-07-14 14:37:00.250 195 12591.10 191.40 55018.50 88888.00 2011-07-14 14:37:00.375 195 12591.10 191.40 55018.45 88888.00 2011-07-14 14:37:00.500 195 12591.10 191.43 55018.47 88888.00 2011-07-14 14:37:00.625 195 12591.17 191.43 55018.47 88888.00 2011-07-14 14:37:00.750 195 12591.20 191.40 55018.47 88888.00 2011-07-14 14:37:00.875 195 12591.23 191.40 55018.47 88888.00 2011-07-14 14:37:01.000 195 12591.23 191.40 55018.47 88888.00 2011-07-14 14:37:01.125 195 12591.20 191.43 55018.47 88888.00 2011-07-14 14:37:01.250 195 12591.20 191.43 55018.45 88888.00 2011-07-14 14:37:01.375 195 12591.23 191.43 55018.43 88888.00 2011-07-14 14:37:01.500 195 12591.25 191.43 55018.43 88888.00 2011-07-14 14:37:01.625 195 12591.17 191.43 55018.43 88888.00 2011-07-14 14:37:01.750 195 12591.20 191.43 55018.43 88888.00 2011-07-14 14:37:01.875 195 12591.25 191.47 55018.47 88888.00 2011-07-14 14:37:02.000 195 12591.25 191.47 55018.47 88888.00 2011-07-14 14:37:02.125 195 12591.27 191.43 55018.45 88888.00 2011-07-14 14:37:02.250 195 12591.23 191.40 55018.43 88888.00 2011-07-14 14:37:02.375 195 12591.25 191.47 55018.43 88888.00 2011-07-14 14:37:02.500 195 12591.25 191.47 55018.43 88888.00 2011-07-14 14:37:02.625 195 12591.17 191.50 55018.45 88888.00 2011-07-14 14:37:02.750 195 12591.17 191.50 55018.43 88888.00 2011-07-14 14:37:02.875 195 12591.20 191.50 55018.43 88888.00 2011-07-14 14:37:03.000 195 12591.23 191.50 55018.45 88888.00 2011-07-14 14:37:03.125 195 12591.20 191.47 55018.43 88888.00 2011-07-14 14:37:03.250 195 12591.17 191.50 55018.43 88888.00 2011-07-14 14:37:03.375 195 12591.20 191.55 55018.43 88888.00 2011-07-14 14:37:03.500 195 12591.20 191.57 55018.43 88888.00 2011-07-14 14:37:03.625 195 12591.17 191.55 55018.43 88888.00 2011-07-14 14:37:03.750 195 12591.12 191.55 55018.40 88888.00 2011-07-14 14:37:03.875 195 12591.17 191.55 55018.45 88888.00 2011-07-14 14:37:04.000 195 12591.17 191.55 55018.43 88888.00 2011-07-14 14:37:04.125 195 12591.15 191.53 55018.40 88888.00 2011-07-14 14:37:04.250 195 12591.08 191.53 55018.43 88888.00 2011-07-14 14:37:04.375 195 12591.15 191.55 55018.40 88888.00 2011-07-14 14:37:04.500 195 12591.23 191.53 55018.40 88888.00 2011-07-14 14:37:04.625 195 12591.23 191.53 55018.38 88888.00 2011-07-14 14:37:04.750 195 12591.20 191.55 55018.35 88888.00 2011-07-14 14:37:04.875 195 12591.20 191.55 55018.38 88888.00 2011-07-14 14:37:05.000 195 12591.17 191.57 55018.35 88888.00 2011-07-14 14:37:05.125 195 12591.17 191.60 55018.38 88888.00 2011-07-14 14:37:05.250 195 12591.17 191.55 55018.38 88888.00 2011-07-14 14:37:05.375 195 12591.20 191.55 55018.38 88888.00 2011-07-14 14:37:05.500 195 12591.15 191.60 55018.38 88888.00 2011-07-14 14:37:05.625 195 12591.12 191.57 55018.38 88888.00 2011-07-14 14:37:05.750 195 12591.10 191.60 55018.40 88888.00 2011-07-14 14:37:05.875 195 12591.15 191.60 55018.40 88888.00 2011-07-14 14:37:06.000 195 12591.17 191.60 55018.40 88888.00 2011-07-14 14:37:06.125 195 12591.15 191.60 55018.43 88888.00 2011-07-14 14:37:06.250 195 12591.12 191.60 55018.43 88888.00 2011-07-14 14:37:06.375 195 12591.20 191.62 55018.40 88888.00 2011-07-14 14:37:06.500 195 12591.20 191.62 55018.43 88888.00 2011-07-14 14:37:06.625 195 12591.23 191.62 55018.43 88888.00 2011-07-14 14:37:06.750 195 12591.25 191.65 55018.45 88888.00 2011-07-14 14:37:06.875 195 12591.27 191.65 55018.43 88888.00 2011-07-14 14:37:07.000 195 12591.25 191.62 55018.43 88888.00 2011-07-14 14:37:07.125 195 12591.23 191.60 55018.40 88888.00 2011-07-14 14:37:07.250 195 12591.27 191.62 55018.43 88888.00 2011-07-14 14:37:07.375 195 12591.27 191.62 55018.40 88888.00 2011-07-14 14:37:07.500 195 12591.25 191.60 55018.40 88888.00 2011-07-14 14:37:07.625 195 12591.23 191.62 55018.40 88888.00 2011-07-14 14:37:07.750 195 12591.23 191.65 55018.40 88888.00 2011-07-14 14:37:07.875 195 12591.23 191.70 55018.43 88888.00 2011-07-14 14:37:08.000 195 12591.20 191.70 55018.40 88888.00 2011-07-14 14:37:08.125 195 12591.17 191.68 55018.40 88888.00 2011-07-14 14:37:08.250 195 12591.12 191.65 55018.40 88888.00 2011-07-14 14:37:08.375 195 12591.23 191.68 55018.38 88888.00 2011-07-14 14:37:08.500 195 12591.20 191.70 55018.35 88888.00 2011-07-14 14:37:08.625 195 12591.17 191.70 55018.35 88888.00 2011-07-14 14:37:08.750 195 12591.15 191.68 55018.35 88888.00 2011-07-14 14:37:08.875 195 12591.15 191.70 55018.38 88888.00 2011-07-14 14:37:09.000 195 12591.15 191.72 55018.38 88888.00 2011-07-14 14:37:09.125 195 12591.10 191.72 55018.38 88888.00 2011-07-14 14:37:09.250 195 12591.08 191.70 55018.40 88888.00 2011-07-14 14:37:09.375 195 12591.10 191.70 55018.38 88888.00 2011-07-14 14:37:09.500 195 12591.08 191.75 55018.40 88888.00 2011-07-14 14:37:09.625 195 12591.10 191.80 55018.38 88888.00 2011-07-14 14:37:09.750 195 12591.12 191.78 55018.38 88888.00 2011-07-14 14:37:09.875 195 12591.12 191.75 55018.40 88888.00 2011-07-14 14:37:10.000 195 12591.17 191.75 55018.40 88888.00 2011-07-14 14:37:10.125 195 12591.17 191.72 55018.38 88888.00 2011-07-14 14:37:10.250 195 12591.08 191.75 55018.35 88888.00 2011-07-14 14:37:10.375 195 12591.05 191.75 55018.38 88888.00 2011-07-14 14:37:10.500 195 12591.02 191.78 55018.40 88888.00 2011-07-14 14:37:10.625 195 12591.08 191.80 55018.38 88888.00 2011-07-14 14:37:10.750 195 12591.12 191.82 55018.38 88888.00 2011-07-14 14:37:10.875 195 12591.12 191.85 55018.38 88888.00 2011-07-14 14:37:11.000 195 12591.12 191.82 55018.35 88888.00 2011-07-14 14:37:11.125 195 12591.10 191.82 55018.35 88888.00 2011-07-14 14:37:11.250 195 12591.08 191.82 55018.35 88888.00 2011-07-14 14:37:11.375 195 12591.08 191.80 55018.32 88888.00 2011-07-14 14:37:11.500 195 12591.10 191.80 55018.32 88888.00 2011-07-14 14:37:11.625 195 12591.10 191.85 55018.35 88888.00 2011-07-14 14:37:11.750 195 12591.10 191.88 55018.35 88888.00 2011-07-14 14:37:11.875 195 12591.05 191.88 55018.32 88888.00 2011-07-14 14:37:12.000 195 12591.05 191.85 55018.35 88888.00 2011-07-14 14:37:12.125 195 12591.08 191.85 55018.35 88888.00 2011-07-14 14:37:12.250 195 12591.02 191.82 55018.35 88888.00 2011-07-14 14:37:12.375 195 12591.08 191.85 55018.32 88888.00 2011-07-14 14:37:12.500 195 12591.10 191.88 55018.32 88888.00 2011-07-14 14:37:12.625 195 12591.08 191.90 55018.35 88888.00 2011-07-14 14:37:12.750 195 12591.00 191.88 55018.35 88888.00 2011-07-14 14:37:12.875 195 12590.98 191.90 55018.35 88888.00 2011-07-14 14:37:13.000 195 12591.00 191.93 55018.32 88888.00 2011-07-14 14:37:13.125 195 12591.00 191.93 55018.32 88888.00 2011-07-14 14:37:13.250 195 12590.92 191.85 55018.32 88888.00 2011-07-14 14:37:13.375 195 12590.95 191.88 55018.32 88888.00 2011-07-14 14:37:13.500 195 12591.00 191.93 55018.35 88888.00 2011-07-14 14:37:13.625 195 12590.98 191.90 55018.32 88888.00 2011-07-14 14:37:13.750 195 12590.98 191.93 55018.35 88888.00 2011-07-14 14:37:13.875 195 12590.95 191.93 55018.35 88888.00 2011-07-14 14:37:14.000 195 12590.95 191.90 55018.32 88888.00 2011-07-14 14:37:14.125 195 12590.92 191.90 55018.30 88888.00 2011-07-14 14:37:14.250 195 12590.88 191.90 55018.30 88888.00 2011-07-14 14:37:14.375 195 12590.85 191.95 55018.30 88888.00 2011-07-14 14:37:14.500 195 12590.90 191.97 55018.30 88888.00 2011-07-14 14:37:14.625 195 12590.92 191.97 55018.35 88888.00 2011-07-14 14:37:14.750 195 12590.90 191.97 55018.32 88888.00 2011-07-14 14:37:14.875 195 12590.90 191.97 55018.32 88888.00 2011-07-14 14:37:15.000 195 12590.92 191.97 55018.32 88888.00 2011-07-14 14:37:15.125 195 12590.95 191.97 55018.32 88888.00 2011-07-14 14:37:15.250 195 12590.95 191.97 55018.32 88888.00 2011-07-14 14:37:15.375 195 12590.95 192.00 55018.28 88888.00 2011-07-14 14:37:15.500 195 12590.98 192.00 55018.30 88888.00 2011-07-14 14:37:15.625 195 12590.95 192.00 55018.32 88888.00 2011-07-14 14:37:15.750 195 12590.95 191.97 55018.30 88888.00 2011-07-14 14:37:15.875 195 12591.00 192.00 55018.30 88888.00 2011-07-14 14:37:16.000 195 12591.02 192.00 55018.28 88888.00 2011-07-14 14:37:16.125 195 12591.00 192.00 55018.30 88888.00 2011-07-14 14:37:16.250 195 12591.00 191.97 55018.32 88888.00 2011-07-14 14:37:16.375 195 12590.98 191.97 55018.30 88888.00 2011-07-14 14:37:16.500 195 12590.92 192.00 55018.30 88888.00 2011-07-14 14:37:16.625 195 12590.90 192.00 55018.30 88888.00 2011-07-14 14:37:16.750 195 12590.92 192.03 55018.30 88888.00 2011-07-14 14:37:16.875 195 12591.00 192.00 55018.30 88888.00 2011-07-14 14:37:17.000 195 12590.98 192.03 55018.28 88888.00 2011-07-14 14:37:17.125 195 12590.95 192.05 55018.30 88888.00 2011-07-14 14:37:17.250 195 12590.98 192.05 55018.32 88888.00 2011-07-14 14:37:17.375 195 12591.05 192.05 55018.30 88888.00 2011-07-14 14:37:17.500 195 12591.00 192.03 55018.28 88888.00 2011-07-14 14:37:17.625 195 12590.98 192.05 55018.30 88888.00 2011-07-14 14:37:17.750 195 12590.95 192.05 55018.30 88888.00 2011-07-14 14:37:17.875 195 12591.00 192.03 55018.28 88888.00 2011-07-14 14:37:18.000 195 12591.00 192.03 55018.25 88888.00 2011-07-14 14:37:18.125 195 12590.98 192.05 55018.25 88888.00 2011-07-14 14:37:18.250 195 12590.92 192.05 55018.28 88888.00 2011-07-14 14:37:18.375 195 12590.95 192.07 55018.28 88888.00 2011-07-14 14:37:18.500 195 12590.92 192.07 55018.28 88888.00 2011-07-14 14:37:18.625 195 12590.83 192.03 55018.25 88888.00 2011-07-14 14:37:18.750 195 12590.85 192.05 55018.25 88888.00 2011-07-14 14:37:18.875 195 12590.88 192.07 55018.28 88888.00 2011-07-14 14:37:19.000 195 12590.90 192.05 55018.28 88888.00 2011-07-14 14:37:19.125 195 12590.90 192.05 55018.28 88888.00 2011-07-14 14:37:19.250 195 12590.83 192.07 55018.28 88888.00 2011-07-14 14:37:19.375 195 12590.83 192.10 55018.28 88888.00 2011-07-14 14:37:19.500 195 12590.88 192.10 55018.25 88888.00 2011-07-14 14:37:19.625 195 12590.95 192.10 55018.28 88888.00 2011-07-14 14:37:19.750 195 12590.90 192.10 55018.25 88888.00 2011-07-14 14:37:19.875 195 12590.83 192.10 55018.25 88888.00 2011-07-14 14:37:20.000 195 12590.85 192.07 55018.25 88888.00 2011-07-14 14:37:20.125 195 12590.92 192.10 55018.28 88888.00 2011-07-14 14:37:20.250 195 12590.88 192.10 55018.28 88888.00 2011-07-14 14:37:20.375 195 12590.90 192.10 55018.28 88888.00 2011-07-14 14:37:20.500 195 12590.85 192.12 55018.25 88888.00 2011-07-14 14:37:20.625 195 12590.88 192.12 55018.25 88888.00 2011-07-14 14:37:20.750 195 12590.88 192.12 55018.25 88888.00 2011-07-14 14:37:20.875 195 12590.95 192.10 55018.25 88888.00 2011-07-14 14:37:21.000 195 12590.95 192.12 55018.25 88888.00 2011-07-14 14:37:21.125 195 12590.92 192.12 55018.28 88888.00 2011-07-14 14:37:21.250 195 12590.95 192.10 55018.22 88888.00 2011-07-14 14:37:21.375 195 12590.95 192.12 55018.22 88888.00 2011-07-14 14:37:21.500 195 12590.90 192.10 55018.22 88888.00 2011-07-14 14:37:21.625 195 12591.00 192.10 55018.22 88888.00 2011-07-14 14:37:21.750 195 12591.05 192.07 55018.22 88888.00 2011-07-14 14:37:21.875 195 12591.02 192.07 55018.22 88888.00 2011-07-14 14:37:22.000 195 12590.98 192.10 55018.22 88888.00 2011-07-14 14:37:22.125 195 12590.92 192.12 55018.22 88888.00 2011-07-14 14:37:22.250 195 12590.85 192.12 55018.25 88888.00 2011-07-14 14:37:22.375 195 12590.90 192.10 55018.25 88888.00 2011-07-14 14:37:22.500 195 12590.90 192.07 55018.22 88888.00 2011-07-14 14:37:22.625 195 12590.95 192.10 55018.20 88888.00 2011-07-14 14:37:22.750 195 12590.90 192.07 55018.22 88888.00 2011-07-14 14:37:22.875 195 12590.92 192.05 55018.20 88888.00 2011-07-14 14:37:23.000 195 12590.98 192.07 55018.20 88888.00 2011-07-14 14:37:23.125 195 12590.95 192.12 55018.22 88888.00 2011-07-14 14:37:23.250 195 12590.95 192.10 55018.20 88888.00 2011-07-14 14:37:23.375 195 12590.98 192.07 55018.18 88888.00 2011-07-14 14:37:23.500 195 12591.00 192.10 55018.20 88888.00 2011-07-14 14:37:23.625 195 12591.00 192.12 55018.22 88888.00 2011-07-14 14:37:23.750 195 12590.95 192.15 55018.20 88888.00 2011-07-14 14:37:23.875 195 12590.92 192.07 55018.18 88888.00 2011-07-14 14:37:24.000 195 12590.98 192.07 55018.18 88888.00 2011-07-14 14:37:24.125 195 12591.05 192.12 55018.20 88888.00 2011-07-14 14:37:24.250 195 12591.00 192.12 55018.20 88888.00 2011-07-14 14:37:24.375 195 12590.88 192.10 55018.22 88888.00 2011-07-14 14:37:24.500 195 12590.83 192.12 55018.22 88888.00 2011-07-14 14:37:24.625 195 12590.88 192.10 55018.22 88888.00 2011-07-14 14:37:24.750 195 12590.95 192.12 55018.22 88888.00 2011-07-14 14:37:24.875 195 12590.95 192.15 55018.20 88888.00 2011-07-14 14:37:25.000 195 12590.92 192.10 55018.18 88888.00 2011-07-14 14:37:25.125 195 12590.88 192.10 55018.15 88888.00 2011-07-14 14:37:25.250 195 12590.85 192.12 55018.18 88888.00 2011-07-14 14:37:25.375 195 12590.88 192.12 55018.18 88888.00 2011-07-14 14:37:25.500 195 12590.88 192.12 55018.15 88888.00 2011-07-14 14:37:25.625 195 12590.90 192.15 55018.15 88888.00 2011-07-14 14:37:25.750 195 12590.95 192.12 55018.15 88888.00 2011-07-14 14:37:25.875 195 12590.92 192.10 55018.12 88888.00 2011-07-14 14:37:26.000 195 12590.92 192.12 55018.12 88888.00 2011-07-14 14:37:26.125 195 12590.90 192.15 55018.15 88888.00 2011-07-14 14:37:26.250 195 12590.92 192.15 55018.15 88888.00 2011-07-14 14:37:26.375 195 12590.95 192.18 55018.15 88888.00 2011-07-14 14:37:26.500 195 12590.95 192.18 55018.18 88888.00 2011-07-14 14:37:26.625 195 12590.95 192.18 55018.18 88888.00 2011-07-14 14:37:26.750 195 12590.98 192.18 55018.20 88888.00 2011-07-14 14:37:26.875 195 12590.98 192.15 55018.18 88888.00 2011-07-14 14:37:27.000 195 12590.95 192.12 55018.12 88888.00 2011-07-14 14:37:27.125 195 12590.98 192.07 55018.12 88888.00 2011-07-14 14:37:27.250 195 12590.95 192.12 55018.15 88888.00 2011-07-14 14:37:27.375 195 12590.98 192.20 55018.20 88888.00 2011-07-14 14:37:27.500 195 12590.92 192.18 55018.18 88888.00 2011-07-14 14:37:27.625 195 12590.88 192.12 55018.12 88888.00 2011-07-14 14:37:27.750 195 12590.92 192.15 55018.15 88888.00 2011-07-14 14:37:27.875 195 12590.98 192.15 55018.15 88888.00 2011-07-14 14:37:28.000 195 12591.00 192.18 55018.15 88888.00 2011-07-14 14:37:28.125 195 12591.00 192.18 55018.15 88888.00 2011-07-14 14:37:28.250 195 12590.95 192.18 55018.12 88888.00 2011-07-14 14:37:28.375 195 12590.98 192.18 55018.12 88888.00 2011-07-14 14:37:28.500 195 12591.02 192.15 55018.12 88888.00 2011-07-14 14:37:28.625 195 12591.02 192.15 55018.12 88888.00 2011-07-14 14:37:28.750 195 12591.02 192.15 55018.10 88888.00 2011-07-14 14:37:28.875 195 12591.02 192.18 55018.10 88888.00 2011-07-14 14:37:29.000 195 12591.00 192.18 55018.12 88888.00 2011-07-14 14:37:29.125 195 12590.98 192.18 55018.10 88888.00 2011-07-14 14:37:29.250 195 12590.98 192.15 55018.10 88888.00 2011-07-14 14:37:29.375 195 12591.02 192.18 55018.10 88888.00 2011-07-14 14:37:29.500 195 12590.98 192.18 55018.12 88888.00 2011-07-14 14:37:29.625 195 12590.98 192.20 55018.15 88888.00 2011-07-14 14:37:29.750 195 12591.02 192.18 55018.12 88888.00 2011-07-14 14:37:29.875 195 12591.00 192.18 55018.12 88888.00 2011-07-14 14:37:30.000 195 12590.98 192.20 55018.10 88888.00 2011-07-14 14:37:30.125 195 12590.98 192.18 55018.10 88888.00 2011-07-14 14:37:30.250 195 12590.95 192.20 55018.10 88888.00 2011-07-14 14:37:30.375 195 12591.00 192.22 55018.10 88888.00 2011-07-14 14:37:30.500 195 12591.02 192.20 55018.10 88888.00 2011-07-14 14:37:30.625 195 12591.08 192.20 55018.12 88888.00 2011-07-14 14:37:30.750 195 12591.10 192.20 55018.12 88888.00 2011-07-14 14:37:30.875 195 12591.05 192.20 55018.15 88888.00 2011-07-14 14:37:31.000 195 12590.98 192.22 55018.12 88888.00 2011-07-14 14:37:31.125 195 12590.98 192.22 55018.12 88888.00 2011-07-14 14:37:31.250 195 12590.98 192.20 55018.10 88888.00 2011-07-14 14:37:31.375 195 12591.02 192.22 55018.10 88888.00 2011-07-14 14:37:31.500 195 12591.02 192.20 55018.10 88888.00 2011-07-14 14:37:31.625 195 12590.98 192.22 55018.12 88888.00 2011-07-14 14:37:31.750 195 12590.90 192.20 55018.15 88888.00 2011-07-14 14:37:31.875 195 12590.92 192.18 55018.12 88888.00 2011-07-14 14:37:32.000 195 12590.95 192.18 55018.10 88888.00 2011-07-14 14:37:32.125 195 12591.00 192.20 55018.07 88888.00 2011-07-14 14:37:32.250 195 12591.02 192.22 55018.10 88888.00 2011-07-14 14:37:32.375 195 12591.00 192.25 55018.10 88888.00 2011-07-14 14:37:32.500 195 12591.00 192.25 55018.10 88888.00 2011-07-14 14:37:32.625 195 12590.98 192.25 55018.10 88888.00 2011-07-14 14:37:32.750 195 12590.95 192.25 55018.07 88888.00 2011-07-14 14:37:32.875 195 12590.98 192.25 55018.07 88888.00 2011-07-14 14:37:33.000 195 12591.08 192.22 55018.05 88888.00 2011-07-14 14:37:33.125 195 12591.10 192.22 55018.07 88888.00 2011-07-14 14:37:33.250 195 12591.05 192.20 55018.07 88888.00 2011-07-14 14:37:33.375 195 12591.08 192.20 55018.05 88888.00 2011-07-14 14:37:33.500 195 12591.10 192.25 55018.10 88888.00 2011-07-14 14:37:33.625 195 12591.10 192.28 55018.10 88888.00 2011-07-14 14:37:33.750 195 12591.05 192.22 55018.07 88888.00 2011-07-14 14:37:33.875 195 12591.00 192.22 55018.07 88888.00 2011-07-14 14:37:34.000 195 12591.05 192.28 55018.07 88888.00 2011-07-14 14:37:34.125 195 12591.08 192.22 55018.05 88888.00 2011-07-14 14:37:34.250 195 12591.05 192.25 55018.07 88888.00 2011-07-14 14:37:34.375 195 12591.05 192.25 55018.07 88888.00 2011-07-14 14:37:34.500 195 12591.00 192.25 55018.07 88888.00 2011-07-14 14:37:34.625 195 12591.05 192.25 55018.07 88888.00 2011-07-14 14:37:34.750 195 12591.08 192.25 55018.05 88888.00 2011-07-14 14:37:34.875 195 12591.10 192.25 55018.03 88888.00 2011-07-14 14:37:35.000 195 12591.10 192.22 55018.03 88888.00 2011-07-14 14:37:35.125 195 12591.10 192.22 55018.05 88888.00 2011-07-14 14:37:35.250 195 12591.05 192.22 55018.05 88888.00 2011-07-14 14:37:35.375 195 12591.00 192.20 55018.03 88888.00 2011-07-14 14:37:35.500 195 12591.08 192.22 55018.00 88888.00 2011-07-14 14:37:35.625 195 12591.15 192.22 55018.00 88888.00 2011-07-14 14:37:35.750 195 12591.12 192.22 55018.03 88888.00 2011-07-14 14:37:35.875 195 12591.10 192.22 55018.03 88888.00 2011-07-14 14:37:36.000 195 12591.10 192.22 55018.03 88888.00 2011-07-14 14:37:36.125 195 12591.02 192.20 55018.05 88888.00 2011-07-14 14:37:36.250 195 12591.00 192.20 55018.03 88888.00 2011-07-14 14:37:36.375 195 12591.10 192.25 55018.00 88888.00 2011-07-14 14:37:36.500 195 12591.08 192.25 55018.03 88888.00 2011-07-14 14:37:36.625 195 12591.08 192.20 55018.03 88888.00 2011-07-14 14:37:36.750 195 12591.05 192.18 55018.03 88888.00 2011-07-14 14:37:36.875 195 12591.02 192.18 55018.00 88888.00 2011-07-14 14:37:37.000 195 12591.05 192.18 55018.00 88888.00 2011-07-14 14:37:37.125 195 12591.12 192.20 55018.00 88888.00 2011-07-14 14:37:37.250 195 12591.20 192.18 55018.03 88888.00 2011-07-14 14:37:37.375 195 12591.17 192.18 55018.03 88888.00 2011-07-14 14:37:37.500 195 12591.08 192.20 55018.03 88888.00 2011-07-14 14:37:37.625 195 12591.00 192.18 55018.00 88888.00 2011-07-14 14:37:37.750 195 12591.05 192.18 55017.97 88888.00 2011-07-14 14:37:37.875 195 12591.05 192.15 55017.97 88888.00 2011-07-14 14:37:38.000 195 12591.08 192.18 55018.00 88888.00 2011-07-14 14:37:38.125 195 12591.10 192.20 55018.03 88888.00 2011-07-14 14:37:38.250 195 12591.05 192.12 55018.00 88888.00 2011-07-14 14:37:38.375 195 12591.08 192.12 55018.00 88888.00 2011-07-14 14:37:38.500 195 12591.08 192.18 55018.03 88888.00 2011-07-14 14:37:38.625 195 12591.08 192.18 55018.00 88888.00 2011-07-14 14:37:38.750 195 12591.08 192.15 55017.97 88888.00 2011-07-14 14:37:38.875 195 12591.08 192.18 55018.00 88888.00 2011-07-14 14:37:39.000 195 12591.10 192.15 55018.00 88888.00 2011-07-14 14:37:39.125 195 12591.10 192.15 55018.00 88888.00 2011-07-14 14:37:39.250 195 12591.08 192.15 55018.00 88888.00 2011-07-14 14:37:39.375 195 12591.10 192.18 55018.00 88888.00 2011-07-14 14:37:39.500 195 12591.10 192.15 55018.00 88888.00 2011-07-14 14:37:39.625 195 12591.10 192.15 55018.00 88888.00 2011-07-14 14:37:39.750 195 12591.10 192.12 55018.03 88888.00 2011-07-14 14:37:39.875 195 12591.12 192.15 55018.03 88888.00 2011-07-14 14:37:40.000 195 12591.17 192.18 55017.97 88888.00 2011-07-14 14:37:40.125 195 12591.23 192.18 55017.97 88888.00 2011-07-14 14:37:40.250 195 12591.20 192.12 55017.95 88888.00 2011-07-14 14:37:40.375 195 12591.15 192.12 55017.95 88888.00 2011-07-14 14:37:40.500 195 12591.15 192.12 55017.95 88888.00 2011-07-14 14:37:40.625 195 12591.17 192.12 55017.97 88888.00 2011-07-14 14:37:40.750 195 12591.20 192.12 55017.97 88888.00 2011-07-14 14:37:40.875 195 12591.20 192.12 55017.97 88888.00 2011-07-14 14:37:41.000 195 12591.17 192.15 55017.95 88888.00 2011-07-14 14:37:41.125 195 12591.15 192.15 55017.95 88888.00 2011-07-14 14:37:41.250 195 12591.10 192.10 55017.93 88888.00 2011-07-14 14:37:41.375 195 12591.12 192.12 55017.95 88888.00 2011-07-14 14:37:41.500 195 12591.15 192.12 55017.95 88888.00 2011-07-14 14:37:41.625 195 12591.17 192.10 55017.95 88888.00 2011-07-14 14:37:41.750 195 12591.20 192.12 55018.00 88888.00 2011-07-14 14:37:41.875 195 12591.17 192.12 55018.00 88888.00 2011-07-14 14:37:42.000 195 12591.10 192.10 55017.93 88888.00 2011-07-14 14:37:42.125 195 12591.12 192.07 55017.95 88888.00 2011-07-14 14:37:42.250 195 12591.17 192.10 55017.95 88888.00 2011-07-14 14:37:42.375 195 12591.23 192.10 55017.95 88888.00 2011-07-14 14:37:42.500 195 12591.20 192.12 55017.97 88888.00 2011-07-14 14:37:42.625 195 12591.20 192.12 55017.97 88888.00 2011-07-14 14:37:42.750 195 12591.17 192.12 55017.97 88888.00 2011-07-14 14:37:42.875 195 12591.10 192.10 55017.97 88888.00 2011-07-14 14:37:43.000 195 12591.10 192.07 55017.95 88888.00 2011-07-14 14:37:43.125 195 12591.05 192.10 55017.95 88888.00 2011-07-14 14:37:43.250 195 12590.98 192.10 55017.93 88888.00 2011-07-14 14:37:43.375 195 12591.00 192.10 55017.95 88888.00 2011-07-14 14:37:43.500 195 12591.08 192.07 55017.95 88888.00 2011-07-14 14:37:43.625 195 12591.12 192.10 55017.95 88888.00 2011-07-14 14:37:43.750 195 12591.15 192.10 55017.97 88888.00 2011-07-14 14:37:43.875 195 12591.20 192.12 55017.95 88888.00 2011-07-14 14:37:44.000 195 12591.23 192.10 55017.93 88888.00 2011-07-14 14:37:44.125 195 12591.20 192.07 55017.93 88888.00 2011-07-14 14:37:44.250 195 12591.17 192.07 55017.93 88888.00 2011-07-14 14:37:44.375 195 12591.17 192.05 55017.93 88888.00 2011-07-14 14:37:44.500 195 12591.15 192.03 55017.90 88888.00 2011-07-14 14:37:44.625 195 12591.12 192.03 55017.95 88888.00 2011-07-14 14:37:44.750 195 12591.15 192.07 55017.97 88888.00 2011-07-14 14:37:44.875 195 12591.17 192.10 55017.95 88888.00 2011-07-14 14:37:45.000 195 12591.17 192.07 55017.90 88888.00 2011-07-14 14:37:45.125 195 12591.20 192.07 55017.90 88888.00 2011-07-14 14:37:45.250 195 12591.17 192.05 55017.93 88888.00 2011-07-14 14:37:45.375 195 12591.23 192.05 55017.93 88888.00 2011-07-14 14:37:45.500 195 12591.23 192.07 55017.95 88888.00 2011-07-14 14:37:45.625 195 12591.23 192.10 55017.93 88888.00 2011-07-14 14:37:45.750 195 12591.25 192.07 55017.93 88888.00 2011-07-14 14:37:45.875 195 12591.25 192.07 55017.93 88888.00 2011-07-14 14:37:46.000 195 12591.27 192.05 55017.90 88888.00 2011-07-14 14:37:46.125 195 12591.33 192.05 55017.93 88888.00 2011-07-14 14:37:46.250 195 12591.33 192.05 55017.90 88888.00 2011-07-14 14:37:46.375 195 12591.38 192.05 55017.93 88888.00 2011-07-14 14:37:46.500 195 12591.40 192.05 55017.93 88888.00 2011-07-14 14:37:46.625 195 12591.40 192.05 55017.90 88888.00 2011-07-14 14:37:46.750 195 12591.33 192.07 55017.90 88888.00 2011-07-14 14:37:46.875 195 12591.25 192.07 55017.93 88888.00 2011-07-14 14:37:47.000 195 12591.25 192.03 55017.88 88888.00 2011-07-14 14:37:47.125 195 12591.33 192.03 55017.88 88888.00 2011-07-14 14:37:47.250 195 12591.30 192.05 55017.93 88888.00 2011-07-14 14:37:47.375 195 12591.35 192.10 55017.93 88888.00 2011-07-14 14:37:47.500 195 12591.38 192.10 55017.90 88888.00 2011-07-14 14:37:47.625 195 12591.30 192.05 55017.90 88888.00 2011-07-14 14:37:47.750 195 12591.27 192.05 55017.88 88888.00 2011-07-14 14:37:47.875 195 12591.27 192.05 55017.88 88888.00 2011-07-14 14:37:48.000 195 12591.33 192.05 55017.88 88888.00 2011-07-14 14:37:48.125 195 12591.30 192.03 55017.85 88888.00 2011-07-14 14:37:48.250 195 12591.27 192.03 55017.85 88888.00 2011-07-14 14:37:48.375 195 12591.27 192.03 55017.82 88888.00 2011-07-14 14:37:48.500 195 12591.27 192.05 55017.85 88888.00 2011-07-14 14:37:48.625 195 12591.23 192.05 55017.90 88888.00 2011-07-14 14:37:48.750 195 12591.23 192.03 55017.88 88888.00 2011-07-14 14:37:48.875 195 12591.23 192.05 55017.88 88888.00 2011-07-14 14:37:49.000 195 12591.27 192.05 55017.85 88888.00 2011-07-14 14:37:49.125 195 12591.30 192.05 55017.85 88888.00 2011-07-14 14:37:49.250 195 12591.30 192.07 55017.88 88888.00 2011-07-14 14:37:49.375 195 12591.30 192.05 55017.85 88888.00 2011-07-14 14:37:49.500 195 12591.20 192.03 55017.80 88888.00 2011-07-14 14:37:49.625 195 12591.25 192.05 55017.80 88888.00 2011-07-14 14:37:49.750 195 12591.40 192.05 55017.85 88888.00 2011-07-14 14:37:49.875 195 12591.38 192.03 55017.82 88888.00 2011-07-14 14:37:50.000 195 12591.30 192.03 55017.80 88888.00 2011-07-14 14:37:50.125 195 12591.25 192.00 55017.80 88888.00 2011-07-14 14:37:50.250 195 12591.23 192.03 55017.82 88888.00 2011-07-14 14:37:50.375 195 12591.25 192.05 55017.82 88888.00 2011-07-14 14:37:50.500 195 12591.27 192.07 55017.85 88888.00 2011-07-14 14:37:50.625 195 12591.25 192.05 55017.82 88888.00 2011-07-14 14:37:50.750 195 12591.27 192.03 55017.80 88888.00 2011-07-14 14:37:50.875 195 12591.30 192.03 55017.82 88888.00 2011-07-14 14:37:51.000 195 12591.35 192.05 55017.80 88888.00 2011-07-14 14:37:51.125 195 12591.38 192.03 55017.82 88888.00 2011-07-14 14:37:51.250 195 12591.38 192.03 55017.80 88888.00 2011-07-14 14:37:51.375 195 12591.38 192.03 55017.82 88888.00 2011-07-14 14:37:51.500 195 12591.35 192.00 55017.82 88888.00 2011-07-14 14:37:51.625 195 12591.33 192.00 55017.82 88888.00 2011-07-14 14:37:51.750 195 12591.30 192.05 55017.85 88888.00 2011-07-14 14:37:51.875 195 12591.27 192.05 55017.88 88888.00 2011-07-14 14:37:52.000 195 12591.25 192.07 55017.88 88888.00 2011-07-14 14:37:52.125 195 12591.23 192.05 55017.85 88888.00 2011-07-14 14:37:52.250 195 12591.20 192.05 55017.82 88888.00 2011-07-14 14:37:52.375 195 12591.30 192.07 55017.82 88888.00 2011-07-14 14:37:52.500 195 12591.30 192.07 55017.82 88888.00 2011-07-14 14:37:52.625 195 12591.30 192.05 55017.82 88888.00 2011-07-14 14:37:52.750 195 12591.33 192.05 55017.82 88888.00 2011-07-14 14:37:52.875 195 12591.35 192.03 55017.80 88888.00 2011-07-14 14:37:53.000 195 12591.35 192.00 55017.80 88888.00 2011-07-14 14:37:53.125 195 12591.30 192.03 55017.82 88888.00 2011-07-14 14:37:53.250 195 12591.33 192.05 55017.80 88888.00 2011-07-14 14:37:53.375 195 12591.35 192.03 55017.80 88888.00 2011-07-14 14:37:53.500 195 12591.35 192.00 55017.80 88888.00 2011-07-14 14:37:53.625 195 12591.30 191.97 55017.80 88888.00 2011-07-14 14:37:53.750 195 12591.25 192.00 55017.80 88888.00 2011-07-14 14:37:53.875 195 12591.30 192.03 55017.80 88888.00 2011-07-14 14:37:54.000 195 12591.38 192.03 55017.78 88888.00 2011-07-14 14:37:54.125 195 12591.42 192.03 55017.80 88888.00 2011-07-14 14:37:54.250 195 12591.38 192.03 55017.80 88888.00 2011-07-14 14:37:54.375 195 12591.40 192.03 55017.80 88888.00 2011-07-14 14:37:54.500 195 12591.35 192.03 55017.80 88888.00 2011-07-14 14:37:54.625 195 12591.42 192.05 55017.80 88888.00 2011-07-14 14:37:54.750 195 12591.42 192.07 55017.78 88888.00 2011-07-14 14:37:54.875 195 12591.38 192.07 55017.78 88888.00 2011-07-14 14:37:55.000 195 12591.38 192.03 55017.75 88888.00 2011-07-14 14:37:55.125 195 12591.45 192.03 55017.78 88888.00 2011-07-14 14:37:55.250 195 12591.42 192.00 55017.78 88888.00 2011-07-14 14:37:55.375 195 12591.40 192.05 55017.80 88888.00 2011-07-14 14:37:55.500 195 12591.42 192.05 55017.78 88888.00 2011-07-14 14:37:55.625 195 12591.45 192.05 55017.78 88888.00 2011-07-14 14:37:55.750 195 12591.38 192.05 55017.75 88888.00 2011-07-14 14:37:55.875 195 12591.33 192.05 55017.75 88888.00 2011-07-14 14:37:56.000 195 12591.38 192.03 55017.78 88888.00 2011-07-14 14:37:56.125 195 12591.40 192.00 55017.75 88888.00 2011-07-14 14:37:56.250 195 12591.38 191.97 55017.72 88888.00 2011-07-14 14:37:56.375 195 12591.40 192.00 55017.75 88888.00 2011-07-14 14:37:56.500 195 12591.40 192.03 55017.75 88888.00 2011-07-14 14:37:56.625 195 12591.42 192.03 55017.75 88888.00 2011-07-14 14:37:56.750 195 12591.50 192.05 55017.78 88888.00 2011-07-14 14:37:56.875 195 12591.52 192.05 55017.78 88888.00 2011-07-14 14:37:57.000 195 12591.60 192.07 55017.78 88888.00 2011-07-14 14:37:57.125 195 12591.50 192.05 55017.78 88888.00 2011-07-14 14:37:57.250 195 12591.45 192.03 55017.75 88888.00 2011-07-14 14:37:57.375 195 12591.45 192.03 55017.72 88888.00 2011-07-14 14:37:57.500 195 12591.48 192.03 55017.72 88888.00 2011-07-14 14:37:57.625 195 12591.50 191.97 55017.72 88888.00 2011-07-14 14:37:57.750 195 12591.50 192.00 55017.75 88888.00 2011-07-14 14:37:57.875 195 12591.48 192.03 55017.78 88888.00 2011-07-14 14:37:58.000 195 12591.50 192.05 55017.78 88888.00 2011-07-14 14:37:58.125 195 12591.50 192.03 55017.78 88888.00 2011-07-14 14:37:58.250 195 12591.48 191.97 55017.75 88888.00 2011-07-14 14:37:58.375 195 12591.58 192.03 55017.75 88888.00 2011-07-14 14:37:58.500 195 12591.55 192.03 55017.72 88888.00 2011-07-14 14:37:58.625 195 12591.60 192.03 55017.72 88888.00 2011-07-14 14:37:58.750 195 12591.60 192.00 55017.72 88888.00 2011-07-14 14:37:58.875 195 12591.60 192.03 55017.72 88888.00 2011-07-14 14:37:59.000 195 12591.58 192.07 55017.72 88888.00 2011-07-14 14:37:59.125 195 12591.48 192.07 55017.70 88888.00 2011-07-14 14:37:59.250 195 12591.50 192.07 55017.72 88888.00 2011-07-14 14:37:59.375 195 12591.55 192.10 55017.72 88888.00 2011-07-14 14:37:59.500 195 12591.50 192.05 55017.70 88888.00 2011-07-14 14:37:59.625 195 12591.50 192.05 55017.70 88888.00 2011-07-14 14:37:59.750 195 12591.55 192.03 55017.70 88888.00 2011-07-14 14:37:59.875 195 12591.55 192.03 55017.68 88888.00 2011-07-14 14:38:00.000 195 12591.58 192.03 55017.68 88888.00 2011-07-14 14:38:00.125 195 12591.55 192.05 55017.70 88888.00 2011-07-14 14:38:00.250 195 12591.48 192.05 55017.72 88888.00 2011-07-14 14:38:00.375 195 12591.55 192.05 55017.72 88888.00 2011-07-14 14:38:00.500 195 12591.65 192.05 55017.72 88888.00 2011-07-14 14:38:00.625 195 12591.70 192.07 55017.70 88888.00 2011-07-14 14:38:00.750 195 12591.65 192.05 55017.72 88888.00 2011-07-14 14:38:00.875 195 12591.60 192.05 55017.75 88888.00 2011-07-14 14:38:01.000 195 12591.60 192.07 55017.72 88888.00 2011-07-14 14:38:01.125 195 12591.60 192.07 55017.72 88888.00 2011-07-14 14:38:01.250 195 12591.55 192.03 55017.70 88888.00 2011-07-14 14:38:01.375 195 12591.58 192.05 55017.70 88888.00 2011-07-14 14:38:01.500 195 12591.52 192.10 55017.72 88888.00 2011-07-14 14:38:01.625 195 12591.52 192.07 55017.68 88888.00 2011-07-14 14:38:01.750 195 12591.50 192.07 55017.68 88888.00 2011-07-14 14:38:01.875 195 12591.48 192.07 55017.68 88888.00 2011-07-14 14:38:02.000 195 12591.45 192.10 55017.70 88888.00 2011-07-14 14:38:02.125 195 12591.52 192.12 55017.70 88888.00 2011-07-14 14:38:02.250 195 12591.55 192.07 55017.68 88888.00 2011-07-14 14:38:02.375 195 12591.58 192.07 55017.68 88888.00 2011-07-14 14:38:02.500 195 12591.55 192.07 55017.65 88888.00 2011-07-14 14:38:02.625 195 12591.50 192.07 55017.70 88888.00 2011-07-14 14:38:02.750 195 12591.48 192.10 55017.68 88888.00 2011-07-14 14:38:02.875 195 12591.52 192.10 55017.70 88888.00 2011-07-14 14:38:03.000 195 12591.55 192.10 55017.68 88888.00 2011-07-14 14:38:03.125 195 12591.52 192.12 55017.68 88888.00 2011-07-14 14:38:03.250 195 12591.52 192.10 55017.65 88888.00 2011-07-14 14:38:03.375 195 12591.55 192.07 55017.68 88888.00 2011-07-14 14:38:03.500 195 12591.55 192.12 55017.68 88888.00 2011-07-14 14:38:03.625 195 12591.58 192.15 55017.68 88888.00 2011-07-14 14:38:03.750 195 12591.65 192.15 55017.68 88888.00 2011-07-14 14:38:03.875 195 12591.65 192.15 55017.68 88888.00 2011-07-14 14:38:04.000 195 12591.60 192.15 55017.68 88888.00 2011-07-14 14:38:04.125 195 12591.55 192.15 55017.68 88888.00 2011-07-14 14:38:04.250 195 12591.52 192.12 55017.68 88888.00 2011-07-14 14:38:04.375 195 12591.52 192.12 55017.65 88888.00 2011-07-14 14:38:04.500 195 12591.55 192.12 55017.62 88888.00 2011-07-14 14:38:04.625 195 12591.52 192.15 55017.65 88888.00 2011-07-14 14:38:04.750 195 12591.50 192.20 55017.65 88888.00 2011-07-14 14:38:04.875 195 12591.52 192.18 55017.68 88888.00 2011-07-14 14:38:05.000 195 12591.52 192.18 55017.68 88888.00 2011-07-14 14:38:05.125 195 12591.60 192.20 55017.68 88888.00 2011-07-14 14:38:05.250 195 12591.58 192.18 55017.70 88888.00 2011-07-14 14:38:05.375 195 12591.62 192.18 55017.68 88888.00 2011-07-14 14:38:05.500 195 12591.62 192.15 55017.65 88888.00 2011-07-14 14:38:05.625 195 12591.65 192.18 55017.65 88888.00 2011-07-14 14:38:05.750 195 12591.65 192.20 55017.68 88888.00 2011-07-14 14:38:05.875 195 12591.65 192.18 55017.68 88888.00 2011-07-14 14:38:06.000 195 12591.70 192.20 55017.65 88888.00 2011-07-14 14:38:06.125 195 12591.70 192.22 55017.65 88888.00 2011-07-14 14:38:06.250 195 12591.65 192.20 55017.65 88888.00 2011-07-14 14:38:06.375 195 12591.65 192.20 55017.62 88888.00 2011-07-14 14:38:06.500 195 12591.62 192.22 55017.62 88888.00 2011-07-14 14:38:06.625 195 12591.67 192.22 55017.65 88888.00 2011-07-14 14:38:06.750 195 12591.67 192.25 55017.65 88888.00 2011-07-14 14:38:06.875 195 12591.65 192.22 55017.62 88888.00 2011-07-14 14:38:07.000 195 12591.67 192.25 55017.65 88888.00 2011-07-14 14:38:07.125 195 12591.62 192.28 55017.65 88888.00 2011-07-14 14:38:07.250 195 12591.60 192.20 55017.62 88888.00 2011-07-14 14:38:07.375 195 12591.70 192.22 55017.62 88888.00 2011-07-14 14:38:07.500 195 12591.77 192.25 55017.62 88888.00 2011-07-14 14:38:07.625 195 12591.77 192.25 55017.62 88888.00 2011-07-14 14:38:07.750 195 12591.70 192.25 55017.62 88888.00 2011-07-14 14:38:07.875 195 12591.73 192.25 55017.62 88888.00 2011-07-14 14:38:08.000 195 12591.75 192.28 55017.62 88888.00 2011-07-14 14:38:08.125 195 12591.70 192.25 55017.62 88888.00 2011-07-14 14:38:08.250 195 12591.70 192.28 55017.65 88888.00 2011-07-14 14:38:08.375 195 12591.73 192.30 55017.65 88888.00 2011-07-14 14:38:08.500 195 12591.67 192.30 55017.65 88888.00 2011-07-14 14:38:08.625 195 12591.67 192.30 55017.65 88888.00 2011-07-14 14:38:08.750 195 12591.75 192.30 55017.62 88888.00 2011-07-14 14:38:08.875 195 12591.73 192.28 55017.60 88888.00 2011-07-14 14:38:09.000 195 12591.70 192.30 55017.57 88888.00 2011-07-14 14:38:09.125 195 12591.67 192.30 55017.60 88888.00 2011-07-14 14:38:09.250 195 12591.67 192.28 55017.60 88888.00 2011-07-14 14:38:09.375 195 12591.75 192.30 55017.60 88888.00 2011-07-14 14:38:09.500 195 12591.83 192.32 55017.57 88888.00 2011-07-14 14:38:09.625 195 12591.83 192.35 55017.57 88888.00 2011-07-14 14:38:09.750 195 12591.80 192.32 55017.60 88888.00 2011-07-14 14:38:09.875 195 12591.77 192.30 55017.60 88888.00 2011-07-14 14:38:10.000 195 12591.83 192.28 55017.57 88888.00 2011-07-14 14:38:10.125 195 12591.83 192.28 55017.60 88888.00 2011-07-14 14:38:10.250 195 12591.77 192.28 55017.57 88888.00 2011-07-14 14:38:10.375 195 12591.80 192.28 55017.57 88888.00 2011-07-14 14:38:10.500 195 12591.80 192.35 55017.55 88888.00 2011-07-14 14:38:10.625 195 12591.73 192.35 55017.57 88888.00 2011-07-14 14:38:10.750 195 12591.62 192.35 55017.60 88888.00 2011-07-14 14:38:10.875 195 12591.65 192.38 55017.60 88888.00 2011-07-14 14:38:11.000 195 12591.75 192.32 55017.60 88888.00 2011-07-14 14:38:11.125 195 12591.77 192.30 55017.57 88888.00 2011-07-14 14:38:11.250 195 12591.67 192.32 55017.57 88888.00 2011-07-14 14:38:11.375 195 12591.70 192.32 55017.53 88888.00 2011-07-14 14:38:11.500 195 12591.75 192.32 55017.57 88888.00 2011-07-14 14:38:11.625 195 12591.73 192.38 55017.60 88888.00 2011-07-14 14:38:11.750 195 12591.70 192.38 55017.60 88888.00 2011-07-14 14:38:11.875 195 12591.73 192.35 55017.57 88888.00 2011-07-14 14:38:12.000 195 12591.67 192.30 55017.55 88888.00 2011-07-14 14:38:12.125 195 12591.65 192.32 55017.57 88888.00 2011-07-14 14:38:12.250 195 12591.65 192.35 55017.60 88888.00 2011-07-14 14:38:12.375 195 12591.75 192.38 55017.57 88888.00 2011-07-14 14:38:12.500 195 12591.73 192.35 55017.57 88888.00 2011-07-14 14:38:12.625 195 12591.73 192.32 55017.55 88888.00 2011-07-14 14:38:12.750 195 12591.70 192.35 55017.57 88888.00 2011-07-14 14:38:12.875 195 12591.70 192.38 55017.60 88888.00 2011-07-14 14:38:13.000 195 12591.70 192.38 55017.57 88888.00 2011-07-14 14:38:13.125 195 12591.73 192.38 55017.60 88888.00 2011-07-14 14:38:13.250 195 12591.73 192.40 55017.57 88888.00 2011-07-14 14:38:13.375 195 12591.75 192.43 55017.57 88888.00 2011-07-14 14:38:13.500 195 12591.73 192.43 55017.57 88888.00 2011-07-14 14:38:13.625 195 12591.67 192.43 55017.57 88888.00 2011-07-14 14:38:13.750 195 12591.60 192.40 55017.55 88888.00 2011-07-14 14:38:13.875 195 12591.60 192.40 55017.55 88888.00 2011-07-14 14:38:14.000 195 12591.67 192.40 55017.57 88888.00 2011-07-14 14:38:14.125 195 12591.70 192.40 55017.57 88888.00 2011-07-14 14:38:14.250 195 12591.67 192.40 55017.55 88888.00 2011-07-14 14:38:14.375 195 12591.70 192.40 55017.55 88888.00 2011-07-14 14:38:14.500 195 12591.75 192.43 55017.57 88888.00 2011-07-14 14:38:14.625 195 12591.80 192.45 55017.60 88888.00 2011-07-14 14:38:14.750 195 12591.83 192.45 55017.57 88888.00 2011-07-14 14:38:14.875 195 12591.77 192.47 55017.60 88888.00 2011-07-14 14:38:15.000 195 12591.80 192.47 55017.57 88888.00 2011-07-14 14:38:15.125 195 12591.77 192.47 55017.57 88888.00 2011-07-14 14:38:15.250 195 12591.75 192.47 55017.57 88888.00 2011-07-14 14:38:15.375 195 12591.77 192.50 55017.55 88888.00 2011-07-14 14:38:15.500 195 12591.75 192.45 55017.55 88888.00 2011-07-14 14:38:15.625 195 12591.73 192.45 55017.57 88888.00 2011-07-14 14:38:15.750 195 12591.67 192.47 55017.57 88888.00 2011-07-14 14:38:15.875 195 12591.67 192.47 55017.57 88888.00 2011-07-14 14:38:16.000 195 12591.67 192.50 55017.57 88888.00 2011-07-14 14:38:16.125 195 12591.62 192.53 55017.55 88888.00 2011-07-14 14:38:16.250 195 12591.60 192.47 55017.55 88888.00 2011-07-14 14:38:16.375 195 12591.62 192.47 55017.53 88888.00 2011-07-14 14:38:16.500 195 12591.65 192.47 55017.55 88888.00 2011-07-14 14:38:16.625 195 12591.67 192.53 55017.55 88888.00 2011-07-14 14:38:16.750 195 12591.65 192.50 55017.57 88888.00 2011-07-14 14:38:16.875 195 12591.65 192.47 55017.55 88888.00 2011-07-14 14:38:17.000 195 12591.70 192.53 55017.55 88888.00 2011-07-14 14:38:17.125 195 12591.70 192.53 55017.57 88888.00 2011-07-14 14:38:17.250 195 12591.67 192.47 55017.55 88888.00 2011-07-14 14:38:17.375 195 12591.67 192.50 55017.53 88888.00 2011-07-14 14:38:17.500 195 12591.65 192.50 55017.53 88888.00 2011-07-14 14:38:17.625 195 12591.62 192.47 55017.53 88888.00 2011-07-14 14:38:17.750 195 12591.62 192.45 55017.50 88888.00 2011-07-14 14:38:17.875 195 12591.60 192.50 55017.53 88888.00 2011-07-14 14:38:18.000 195 12591.65 192.53 55017.55 88888.00 2011-07-14 14:38:18.125 195 12591.70 192.50 55017.55 88888.00 2011-07-14 14:38:18.250 195 12591.70 192.47 55017.55 88888.00 2011-07-14 14:38:18.375 195 12591.75 192.53 55017.55 88888.00 2011-07-14 14:38:18.500 195 12591.67 192.53 55017.55 88888.00 2011-07-14 14:38:18.625 195 12591.67 192.47 55017.55 88888.00 2011-07-14 14:38:18.750 195 12591.73 192.53 55017.57 88888.00 2011-07-14 14:38:18.875 195 12591.75 192.57 55017.57 88888.00 2011-07-14 14:38:19.000 195 12591.75 192.50 55017.55 88888.00 2011-07-14 14:38:19.125 195 12591.70 192.50 55017.57 88888.00 2011-07-14 14:38:19.250 195 12591.67 192.55 55017.57 88888.00 2011-07-14 14:38:19.375 195 12591.73 192.55 55017.55 88888.00 2011-07-14 14:38:19.500 195 12591.75 192.55 55017.57 88888.00 2011-07-14 14:38:19.625 195 12591.77 192.53 55017.60 88888.00 2011-07-14 14:38:19.750 195 12591.75 192.55 55017.57 88888.00 2011-07-14 14:38:19.875 195 12591.75 192.55 55017.57 88888.00 2011-07-14 14:38:20.000 195 12591.70 192.57 55017.57 88888.00 2011-07-14 14:38:20.125 195 12591.70 192.55 55017.57 88888.00 2011-07-14 14:38:20.250 195 12591.65 192.57 55017.60 88888.00 2011-07-14 14:38:20.375 195 12591.65 192.57 55017.57 88888.00 2011-07-14 14:38:20.500 195 12591.65 192.62 55017.57 88888.00 2011-07-14 14:38:20.625 195 12591.65 192.57 55017.53 88888.00 2011-07-14 14:38:20.750 195 12591.65 192.57 55017.55 88888.00 2011-07-14 14:38:20.875 195 12591.62 192.57 55017.55 88888.00 2011-07-14 14:38:21.000 195 12591.62 192.57 55017.55 88888.00 2011-07-14 14:38:21.125 195 12591.60 192.57 55017.55 88888.00 2011-07-14 14:38:21.250 195 12591.58 192.57 55017.55 88888.00 2011-07-14 14:38:21.375 195 12591.58 192.57 55017.55 88888.00 2011-07-14 14:38:21.500 195 12591.58 192.60 55017.55 88888.00 2011-07-14 14:38:21.625 195 12591.67 192.62 55017.57 88888.00 2011-07-14 14:38:21.750 195 12591.67 192.60 55017.57 88888.00 2011-07-14 14:38:21.875 195 12591.62 192.60 55017.57 88888.00 2011-07-14 14:38:22.000 195 12591.62 192.60 55017.57 88888.00 2011-07-14 14:38:22.125 195 12591.65 192.57 55017.57 88888.00 2011-07-14 14:38:22.250 195 12591.62 192.55 55017.55 88888.00 2011-07-14 14:38:22.375 195 12591.65 192.55 55017.55 88888.00 2011-07-14 14:38:22.500 195 12591.65 192.60 55017.60 88888.00 2011-07-14 14:38:22.625 195 12591.67 192.62 55017.62 88888.00 2011-07-14 14:38:22.750 195 12591.67 192.68 55017.62 88888.00 2011-07-14 14:38:22.875 195 12591.62 192.65 55017.62 88888.00 2011-07-14 14:38:23.000 195 12591.62 192.62 55017.60 88888.00 2011-07-14 14:38:23.125 195 12591.52 192.62 55017.57 88888.00 2011-07-14 14:38:23.250 195 12591.38 192.57 55017.57 88888.00 2011-07-14 14:38:23.375 195 12591.50 192.62 55017.57 88888.00 2011-07-14 14:38:23.500 195 12591.60 192.62 55017.60 88888.00 2011-07-14 14:38:23.625 195 12591.62 192.65 55017.57 88888.00 2011-07-14 14:38:23.750 195 12591.60 192.62 55017.57 88888.00 2011-07-14 14:38:23.875 195 12591.52 192.62 55017.55 88888.00 2011-07-14 14:38:24.000 195 12591.48 192.60 55017.57 88888.00 2011-07-14 14:38:24.125 195 12591.45 192.57 55017.57 88888.00 2011-07-14 14:38:24.250 195 12591.50 192.62 55017.60 88888.00 2011-07-14 14:38:24.375 195 12591.60 192.62 55017.57 88888.00 2011-07-14 14:38:24.500 195 12591.58 192.62 55017.57 88888.00 2011-07-14 14:38:24.625 195 12591.50 192.65 55017.60 88888.00 2011-07-14 14:38:24.750 195 12591.50 192.65 55017.60 88888.00 2011-07-14 14:38:24.875 195 12591.55 192.65 55017.57 88888.00 2011-07-14 14:38:25.000 195 12591.58 192.62 55017.57 88888.00 2011-07-14 14:38:25.125 195 12591.55 192.62 55017.57 88888.00 2011-07-14 14:38:25.250 195 12591.50 192.62 55017.57 88888.00 2011-07-14 14:38:25.375 195 12591.45 192.65 55017.57 88888.00 2011-07-14 14:38:25.500 195 12591.45 192.60 55017.57 88888.00 2011-07-14 14:38:25.625 195 12591.45 192.60 55017.55 88888.00 2011-07-14 14:38:25.750 195 12591.45 192.65 55017.55 88888.00 2011-07-14 14:38:25.875 195 12591.48 192.65 55017.57 88888.00 2011-07-14 14:38:26.000 195 12591.52 192.68 55017.55 88888.00 2011-07-14 14:38:26.125 195 12591.42 192.68 55017.55 88888.00 2011-07-14 14:38:26.250 195 12591.38 192.68 55017.55 88888.00 2011-07-14 14:38:26.375 195 12591.45 192.72 55017.55 88888.00 2011-07-14 14:38:26.500 195 12591.55 192.72 55017.57 88888.00 2011-07-14 14:38:26.625 195 12591.55 192.75 55017.60 88888.00 2011-07-14 14:38:26.750 195 12591.48 192.72 55017.57 88888.00 2011-07-14 14:38:26.875 195 12591.45 192.70 55017.55 88888.00 2011-07-14 14:38:27.000 195 12591.48 192.68 55017.53 88888.00 2011-07-14 14:38:27.125 195 12591.48 192.70 55017.55 88888.00 2011-07-14 14:38:27.250 195 12591.45 192.70 55017.55 88888.00 2011-07-14 14:38:27.375 195 12591.48 192.75 55017.57 88888.00 2011-07-14 14:38:27.500 195 12591.40 192.72 55017.55 88888.00 2011-07-14 14:38:27.625 195 12591.35 192.68 55017.53 88888.00 2011-07-14 14:38:27.750 195 12591.38 192.68 55017.55 88888.00 2011-07-14 14:38:27.875 195 12591.42 192.70 55017.57 88888.00 2011-07-14 14:38:28.000 195 12591.48 192.70 55017.55 88888.00 2011-07-14 14:38:28.125 195 12591.42 192.65 55017.53 88888.00 2011-07-14 14:38:28.250 195 12591.33 192.62 55017.55 88888.00 2011-07-14 14:38:28.375 195 12591.40 192.68 55017.57 88888.00 2011-07-14 14:38:28.500 195 12591.45 192.75 55017.57 88888.00 2011-07-14 14:38:28.625 195 12591.42 192.72 55017.57 88888.00 2011-07-14 14:38:28.750 195 12591.45 192.68 55017.57 88888.00 2011-07-14 14:38:28.875 195 12591.45 192.68 55017.55 88888.00 2011-07-14 14:38:29.000 195 12591.48 192.70 55017.57 88888.00 2011-07-14 14:38:29.125 195 12591.45 192.70 55017.55 88888.00 2011-07-14 14:38:29.250 195 12591.42 192.68 55017.53 88888.00 2011-07-14 14:38:29.375 195 12591.48 192.68 55017.55 88888.00 2011-07-14 14:38:29.500 195 12591.48 192.70 55017.57 88888.00 2011-07-14 14:38:29.625 195 12591.52 192.72 55017.55 88888.00 2011-07-14 14:38:29.750 195 12591.42 192.70 55017.55 88888.00 2011-07-14 14:38:29.875 195 12591.42 192.68 55017.53 88888.00 2011-07-14 14:38:30.000 195 12591.42 192.68 55017.55 88888.00 2011-07-14 14:38:30.125 195 12591.38 192.70 55017.57 88888.00 2011-07-14 14:38:30.250 195 12591.38 192.75 55017.57 88888.00 2011-07-14 14:38:30.375 195 12591.38 192.72 55017.55 88888.00 2011-07-14 14:38:30.500 195 12591.48 192.72 55017.57 88888.00 2011-07-14 14:38:30.625 195 12591.50 192.75 55017.60 88888.00 2011-07-14 14:38:30.750 195 12591.55 192.75 55017.60 88888.00 2011-07-14 14:38:30.875 195 12591.48 192.72 55017.57 88888.00 2011-07-14 14:38:31.000 195 12591.48 192.75 55017.57 88888.00 2011-07-14 14:38:31.125 195 12591.50 192.78 55017.57 88888.00 2011-07-14 14:38:31.250 195 12591.48 192.75 55017.57 88888.00 2011-07-14 14:38:31.375 195 12591.45 192.72 55017.55 88888.00 2011-07-14 14:38:31.500 195 12591.42 192.70 55017.55 88888.00 2011-07-14 14:38:31.625 195 12591.42 192.72 55017.55 88888.00 2011-07-14 14:38:31.750 195 12591.42 192.72 55017.55 88888.00 2011-07-14 14:38:31.875 195 12591.38 192.75 55017.57 88888.00 2011-07-14 14:38:32.000 195 12591.40 192.72 55017.53 88888.00 2011-07-14 14:38:32.125 195 12591.40 192.72 55017.53 88888.00 2011-07-14 14:38:32.250 195 12591.33 192.70 55017.53 88888.00 2011-07-14 14:38:32.375 195 12591.30 192.72 55017.55 88888.00 2011-07-14 14:38:32.500 195 12591.30 192.75 55017.57 88888.00 2011-07-14 14:38:32.625 195 12591.33 192.75 55017.57 88888.00 2011-07-14 14:38:32.750 195 12591.30 192.75 55017.53 88888.00 2011-07-14 14:38:32.875 195 12591.25 192.72 55017.55 88888.00 2011-07-14 14:38:33.000 195 12591.33 192.72 55017.53 88888.00 2011-07-14 14:38:33.125 195 12591.30 192.75 55017.55 88888.00 2011-07-14 14:38:33.250 195 12591.25 192.75 55017.57 88888.00 2011-07-14 14:38:33.375 195 12591.25 192.75 55017.57 88888.00 2011-07-14 14:38:33.500 195 12591.27 192.75 55017.57 88888.00 2011-07-14 14:38:33.625 195 12591.27 192.75 55017.57 88888.00 2011-07-14 14:38:33.750 195 12591.27 192.78 55017.57 88888.00 2011-07-14 14:38:33.875 195 12591.38 192.78 55017.57 88888.00 2011-07-14 14:38:34.000 195 12591.38 192.78 55017.57 88888.00 2011-07-14 14:38:34.125 195 12591.38 192.78 55017.55 88888.00 2011-07-14 14:38:34.250 195 12591.30 192.75 55017.57 88888.00 2011-07-14 14:38:34.375 195 12591.35 192.80 55017.60 88888.00 2011-07-14 14:38:34.500 195 12591.38 192.82 55017.57 88888.00 2011-07-14 14:38:34.625 195 12591.30 192.80 55017.55 88888.00 2011-07-14 14:38:34.750 195 12591.27 192.80 55017.55 88888.00 2011-07-14 14:38:34.875 195 12591.30 192.78 55017.55 88888.00 2011-07-14 14:38:35.000 195 12591.33 192.75 55017.55 88888.00 2011-07-14 14:38:35.125 195 12591.30 192.80 55017.57 88888.00 2011-07-14 14:38:35.250 195 12591.25 192.80 55017.57 88888.00 2011-07-14 14:38:35.375 195 12591.25 192.80 55017.55 88888.00 2011-07-14 14:38:35.500 195 12591.23 192.78 55017.53 88888.00 2011-07-14 14:38:35.625 195 12591.23 192.75 55017.55 88888.00 2011-07-14 14:38:35.750 195 12591.30 192.80 55017.55 88888.00 2011-07-14 14:38:35.875 195 12591.33 192.80 55017.55 88888.00 2011-07-14 14:38:36.000 195 12591.27 192.75 55017.53 88888.00 2011-07-14 14:38:36.125 195 12591.27 192.80 55017.53 88888.00 2011-07-14 14:38:36.250 195 12591.30 192.78 55017.55 88888.00 2011-07-14 14:38:36.375 195 12591.30 192.78 55017.55 88888.00 2011-07-14 14:38:36.500 195 12591.27 192.80 55017.55 88888.00 2011-07-14 14:38:36.625 195 12591.25 192.78 55017.55 88888.00 2011-07-14 14:38:36.750 195 12591.27 192.78 55017.55 88888.00 2011-07-14 14:38:36.875 195 12591.25 192.78 55017.57 88888.00 2011-07-14 14:38:37.000 195 12591.33 192.78 55017.57 88888.00 2011-07-14 14:38:37.125 195 12591.30 192.78 55017.60 88888.00 2011-07-14 14:38:37.250 195 12591.27 192.78 55017.60 88888.00 2011-07-14 14:38:37.375 195 12591.33 192.78 55017.57 88888.00 2011-07-14 14:38:37.500 195 12591.30 192.80 55017.60 88888.00 2011-07-14 14:38:37.625 195 12591.33 192.80 55017.60 88888.00 2011-07-14 14:38:37.750 195 12591.30 192.80 55017.62 88888.00 2011-07-14 14:38:37.875 195 12591.27 192.78 55017.57 88888.00 2011-07-14 14:38:38.000 195 12591.30 192.75 55017.57 88888.00 2011-07-14 14:38:38.125 195 12591.27 192.75 55017.57 88888.00 2011-07-14 14:38:38.250 195 12591.25 192.75 55017.55 88888.00 2011-07-14 14:38:38.375 195 12591.27 192.75 55017.57 88888.00 2011-07-14 14:38:38.500 195 12591.27 192.75 55017.55 88888.00 2011-07-14 14:38:38.625 195 12591.30 192.78 55017.57 88888.00 2011-07-14 14:38:38.750 195 12591.33 192.78 55017.57 88888.00 2011-07-14 14:38:38.875 195 12591.33 192.80 55017.57 88888.00 2011-07-14 14:38:39.000 195 12591.30 192.80 55017.60 88888.00 2011-07-14 14:38:39.125 195 12591.30 192.80 55017.57 88888.00 2011-07-14 14:38:39.250 195 12591.27 192.78 55017.57 88888.00 2011-07-14 14:38:39.375 195 12591.27 192.78 55017.55 88888.00 2011-07-14 14:38:39.500 195 12591.23 192.80 55017.55 88888.00 2011-07-14 14:38:39.625 195 12591.25 192.80 55017.55 88888.00 2011-07-14 14:38:39.750 195 12591.25 192.80 55017.55 88888.00 2011-07-14 14:38:39.875 195 12591.30 192.78 55017.55 88888.00 2011-07-14 14:38:40.000 195 12591.27 192.78 55017.55 88888.00 2011-07-14 14:38:40.125 195 12591.23 192.80 55017.57 88888.00 2011-07-14 14:38:40.250 195 12591.27 192.80 55017.55 88888.00 2011-07-14 14:38:40.375 195 12591.35 192.80 55017.55 88888.00 2011-07-14 14:38:40.500 195 12591.30 192.80 55017.53 88888.00 2011-07-14 14:38:40.625 195 12591.25 192.78 55017.53 88888.00 2011-07-14 14:38:40.750 195 12591.30 192.78 55017.55 88888.00 2011-07-14 14:38:40.875 195 12591.33 192.80 55017.55 88888.00 2011-07-14 14:38:41.000 195 12591.35 192.80 55017.53 88888.00 2011-07-14 14:38:41.125 195 12591.33 192.78 55017.55 88888.00 2011-07-14 14:38:41.250 195 12591.25 192.75 55017.53 88888.00 2011-07-14 14:38:41.375 195 12591.30 192.75 55017.53 88888.00 2011-07-14 14:38:41.500 195 12591.33 192.78 55017.55 88888.00 2011-07-14 14:38:41.625 195 12591.27 192.78 55017.57 88888.00 2011-07-14 14:38:41.750 195 12591.23 192.78 55017.57 88888.00 2011-07-14 14:38:41.875 195 12591.23 192.78 55017.57 88888.00 2011-07-14 14:38:42.000 195 12591.27 192.78 55017.60 88888.00 2011-07-14 14:38:42.125 195 12591.27 192.78 55017.60 88888.00 2011-07-14 14:38:42.250 195 12591.23 192.75 55017.57 88888.00 2011-07-14 14:38:42.375 195 12591.23 192.75 55017.55 88888.00 2011-07-14 14:38:42.500 195 12591.23 192.78 55017.57 88888.00 2011-07-14 14:38:42.625 195 12591.25 192.78 55017.57 88888.00 2011-07-14 14:38:42.750 195 12591.25 192.75 55017.57 88888.00 2011-07-14 14:38:42.875 195 12591.25 192.78 55017.55 88888.00 2011-07-14 14:38:43.000 195 12591.25 192.78 55017.55 88888.00 2011-07-14 14:38:43.125 195 12591.20 192.75 55017.55 88888.00 2011-07-14 14:38:43.250 195 12591.20 192.72 55017.53 88888.00 2011-07-14 14:38:43.375 195 12591.17 192.72 55017.55 88888.00 2011-07-14 14:38:43.500 195 12591.12 192.75 55017.55 88888.00 2011-07-14 14:38:43.625 195 12591.15 192.75 55017.55 88888.00 2011-07-14 14:38:43.750 195 12591.23 192.75 55017.53 88888.00 2011-07-14 14:38:43.875 195 12591.23 192.72 55017.53 88888.00 2011-07-14 14:38:44.000 195 12591.17 192.72 55017.50 88888.00 2011-07-14 14:38:44.125 195 12591.17 192.75 55017.53 88888.00 2011-07-14 14:38:44.250 195 12591.23 192.72 55017.53 88888.00 2011-07-14 14:38:44.375 195 12591.25 192.78 55017.53 88888.00 2011-07-14 14:38:44.500 195 12591.25 192.80 55017.53 88888.00 2011-07-14 14:38:44.625 195 12591.25 192.78 55017.53 88888.00 2011-07-14 14:38:44.750 195 12591.25 192.78 55017.55 88888.00 2011-07-14 14:38:44.875 195 12591.25 192.80 55017.55 88888.00 2011-07-14 14:38:45.000 195 12591.23 192.78 55017.53 88888.00 2011-07-14 14:38:45.125 195 12591.20 192.72 55017.50 88888.00 2011-07-14 14:38:45.250 195 12591.20 192.78 55017.53 88888.00 2011-07-14 14:38:45.375 195 12591.25 192.80 55017.55 88888.00 2011-07-14 14:38:45.500 195 12591.27 192.80 55017.53 88888.00 2011-07-14 14:38:45.625 195 12591.23 192.75 55017.55 88888.00 2011-07-14 14:38:45.750 195 12591.20 192.75 55017.55 88888.00 2011-07-14 14:38:45.875 195 12591.17 192.78 55017.57 88888.00 2011-07-14 14:38:46.000 195 12591.17 192.78 55017.53 88888.00 2011-07-14 14:38:46.125 195 12591.17 192.75 55017.55 88888.00 2011-07-14 14:38:46.250 195 12591.17 192.78 55017.60 88888.00 2011-07-14 14:38:46.375 195 12591.17 192.75 55017.57 88888.00 2011-07-14 14:38:46.500 195 12591.17 192.78 55017.55 88888.00 2011-07-14 14:38:46.625 195 12591.20 192.80 55017.55 88888.00 2011-07-14 14:38:46.750 195 12591.17 192.78 55017.55 88888.00 2011-07-14 14:38:46.875 195 12591.20 192.78 55017.55 88888.00 2011-07-14 14:38:47.000 195 12591.20 192.78 55017.57 88888.00 2011-07-14 14:38:47.125 195 12591.17 192.72 55017.57 88888.00 2011-07-14 14:38:47.250 195 12591.15 192.70 55017.55 88888.00 2011-07-14 14:38:47.375 195 12591.23 192.72 55017.55 88888.00 2011-07-14 14:38:47.500 195 12591.15 192.70 55017.55 88888.00 2011-07-14 14:38:47.625 195 12591.10 192.75 55017.53 88888.00 2011-07-14 14:38:47.750 195 12591.10 192.72 55017.53 88888.00 2011-07-14 14:38:47.875 195 12591.10 192.72 55017.53 88888.00 2011-07-14 14:38:48.000 195 12591.15 192.70 55017.55 88888.00 2011-07-14 14:38:48.125 195 12591.10 192.68 55017.55 88888.00 2011-07-14 14:38:48.250 195 12591.08 192.70 55017.57 88888.00 2011-07-14 14:38:48.375 195 12591.12 192.75 55017.57 88888.00 2011-07-14 14:38:48.500 195 12591.12 192.75 55017.57 88888.00 2011-07-14 14:38:48.625 195 12591.15 192.70 55017.55 88888.00 2011-07-14 14:38:48.750 195 12591.17 192.70 55017.57 88888.00 2011-07-14 14:38:48.875 195 12591.20 192.75 55017.60 88888.00 2011-07-14 14:38:49.000 195 12591.17 192.75 55017.57 88888.00 2011-07-14 14:38:49.125 195 12591.12 192.72 55017.57 88888.00 2011-07-14 14:38:49.250 195 12591.12 192.72 55017.57 88888.00 2011-07-14 14:38:49.375 195 12591.20 192.70 55017.57 88888.00 2011-07-14 14:38:49.500 195 12591.20 192.70 55017.55 88888.00 2011-07-14 14:38:49.625 195 12591.17 192.68 55017.53 88888.00 2011-07-14 14:38:49.750 195 12591.12 192.68 55017.53 88888.00 2011-07-14 14:38:49.875 195 12591.10 192.72 55017.55 88888.00 2011-07-14 14:38:50.000 195 12591.12 192.70 55017.53 88888.00 2011-07-14 14:38:50.125 195 12591.12 192.68 55017.50 88888.00 2011-07-14 14:38:50.250 195 12591.05 192.68 55017.53 88888.00 2011-07-14 14:38:50.375 195 12591.08 192.70 55017.55 88888.00 2011-07-14 14:38:50.500 195 12591.17 192.72 55017.55 88888.00 2011-07-14 14:38:50.625 195 12591.17 192.70 55017.53 88888.00 2011-07-14 14:38:50.750 195 12591.23 192.68 55017.53 88888.00 2011-07-14 14:38:50.875 195 12591.20 192.68 55017.53 88888.00 2011-07-14 14:38:51.000 195 12591.20 192.70 55017.53 88888.00 2011-07-14 14:38:51.125 195 12591.17 192.72 55017.55 88888.00 2011-07-14 14:38:51.250 195 12591.12 192.72 55017.57 88888.00 2011-07-14 14:38:51.375 195 12591.17 192.70 55017.55 88888.00 2011-07-14 14:38:51.500 195 12591.20 192.72 55017.55 88888.00 2011-07-14 14:38:51.625 195 12591.17 192.72 55017.55 88888.00 2011-07-14 14:38:51.750 195 12591.17 192.72 55017.57 88888.00 2011-07-14 14:38:51.875 195 12591.17 192.70 55017.55 88888.00 2011-07-14 14:38:52.000 195 12591.15 192.68 55017.55 88888.00 2011-07-14 14:38:52.125 195 12591.12 192.62 55017.55 88888.00 2011-07-14 14:38:52.250 195 12591.15 192.62 55017.55 88888.00 2011-07-14 14:38:52.375 195 12591.20 192.60 55017.55 88888.00 2011-07-14 14:38:52.500 195 12591.20 192.62 55017.55 88888.00 2011-07-14 14:38:52.625 195 12591.25 192.65 55017.55 88888.00 2011-07-14 14:38:52.750 195 12591.30 192.62 55017.53 88888.00 2011-07-14 14:38:52.875 195 12591.27 192.65 55017.53 88888.00 2011-07-14 14:38:53.000 195 12591.23 192.68 55017.55 88888.00 2011-07-14 14:38:53.125 195 12591.20 192.70 55017.55 88888.00 2011-07-14 14:38:53.250 195 12591.12 192.68 55017.53 88888.00 2011-07-14 14:38:53.375 195 12591.15 192.65 55017.50 88888.00 2011-07-14 14:38:53.500 195 12591.17 192.65 55017.53 88888.00 2011-07-14 14:38:53.625 195 12591.27 192.68 55017.53 88888.00 2011-07-14 14:38:53.750 195 12591.27 192.65 55017.53 88888.00 2011-07-14 14:38:53.875 195 12591.27 192.65 55017.50 88888.00 2011-07-14 14:38:54.000 195 12591.23 192.65 55017.47 88888.00 2011-07-14 14:38:54.125 195 12591.23 192.68 55017.47 88888.00 2011-07-14 14:38:54.250 195 12591.20 192.68 55017.50 88888.00 2011-07-14 14:38:54.375 195 12591.20 192.68 55017.50 88888.00 2011-07-14 14:38:54.500 195 12591.20 192.65 55017.45 88888.00 2011-07-14 14:38:54.625 195 12591.23 192.65 55017.45 88888.00 2011-07-14 14:38:54.750 195 12591.25 192.65 55017.47 88888.00 2011-07-14 14:38:54.875 195 12591.25 192.62 55017.47 88888.00 2011-07-14 14:38:55.000 195 12591.23 192.65 55017.47 88888.00 2011-07-14 14:38:55.125 195 12591.27 192.68 55017.50 88888.00 2011-07-14 14:38:55.250 195 12591.25 192.65 55017.50 88888.00 2011-07-14 14:38:55.375 195 12591.20 192.62 55017.47 88888.00 2011-07-14 14:38:55.500 195 12591.17 192.60 55017.47 88888.00 2011-07-14 14:38:55.625 195 12591.20 192.60 55017.47 88888.00 2011-07-14 14:38:55.750 195 12591.17 192.60 55017.47 88888.00 2011-07-14 14:38:55.875 195 12591.17 192.62 55017.50 88888.00 2011-07-14 14:38:56.000 195 12591.17 192.60 55017.47 88888.00 2011-07-14 14:38:56.125 195 12591.17 192.62 55017.50 88888.00 2011-07-14 14:38:56.250 195 12591.15 192.65 55017.50 88888.00 2011-07-14 14:38:56.375 195 12591.17 192.62 55017.53 88888.00 2011-07-14 14:38:56.500 195 12591.15 192.62 55017.50 88888.00 2011-07-14 14:38:56.625 195 12591.17 192.60 55017.53 88888.00 2011-07-14 14:38:56.750 195 12591.20 192.60 55017.50 88888.00 2011-07-14 14:38:56.875 195 12591.20 192.62 55017.50 88888.00 2011-07-14 14:38:57.000 195 12591.20 192.62 55017.50 88888.00 2011-07-14 14:38:57.125 195 12591.20 192.62 55017.50 88888.00 2011-07-14 14:38:57.250 195 12591.25 192.62 55017.50 88888.00 2011-07-14 14:38:57.375 195 12591.30 192.65 55017.50 88888.00 2011-07-14 14:38:57.500 195 12591.23 192.62 55017.47 88888.00 2011-07-14 14:38:57.625 195 12591.23 192.65 55017.47 88888.00 2011-07-14 14:38:57.750 195 12591.25 192.62 55017.47 88888.00 2011-07-14 14:38:57.875 195 12591.20 192.62 55017.47 88888.00 2011-07-14 14:38:58.000 195 12591.20 192.60 55017.47 88888.00 2011-07-14 14:38:58.125 195 12591.20 192.55 55017.45 88888.00 2011-07-14 14:38:58.250 195 12591.25 192.55 55017.45 88888.00 2011-07-14 14:38:58.375 195 12591.27 192.57 55017.40 88888.00 2011-07-14 14:38:58.500 195 12591.33 192.60 55017.45 88888.00 2011-07-14 14:38:58.625 195 12591.30 192.62 55017.45 88888.00 2011-07-14 14:38:58.750 195 12591.25 192.62 55017.45 88888.00 2011-07-14 14:38:58.875 195 12591.23 192.62 55017.43 88888.00 2011-07-14 14:38:59.000 195 12591.17 192.62 55017.40 88888.00 2011-07-14 14:38:59.125 195 12591.20 192.55 55017.43 88888.00 2011-07-14 14:38:59.250 195 12591.20 192.57 55017.45 88888.00 2011-07-14 14:38:59.375 195 12591.20 192.55 55017.43 88888.00 2011-07-14 14:38:59.500 195 12591.20 192.55 55017.43 88888.00 2011-07-14 14:38:59.625 195 12591.25 192.57 55017.43 88888.00 2011-07-14 14:38:59.750 195 12591.25 192.55 55017.43 88888.00 2011-07-14 14:38:59.875 195 12591.27 192.53 55017.43 88888.00 2011-07-14 14:39:00.000 195 12591.33 192.55 55017.43 88888.00 2011-07-14 14:39:00.125 195 12591.33 192.55 55017.45 88888.00 2011-07-14 14:39:00.250 195 12591.20 192.55 55017.45 88888.00 2011-07-14 14:39:00.375 195 12591.20 192.55 55017.45 88888.00 2011-07-14 14:39:00.500 195 12591.20 192.57 55017.45 88888.00 2011-07-14 14:39:00.625 195 12591.23 192.55 55017.45 88888.00 2011-07-14 14:39:00.750 195 12591.25 192.55 55017.45 88888.00 2011-07-14 14:39:00.875 195 12591.30 192.55 55017.47 88888.00 2011-07-14 14:39:01.000 195 12591.33 192.55 55017.47 88888.00 2011-07-14 14:39:01.125 195 12591.30 192.55 55017.45 88888.00 2011-07-14 14:39:01.250 195 12591.23 192.55 55017.43 88888.00 2011-07-14 14:39:01.375 195 12591.20 192.55 55017.45 88888.00 2011-07-14 14:39:01.500 195 12591.23 192.55 55017.45 88888.00 2011-07-14 14:39:01.625 195 12591.25 192.55 55017.43 88888.00 2011-07-14 14:39:01.750 195 12591.30 192.57 55017.47 88888.00 2011-07-14 14:39:01.875 195 12591.23 192.55 55017.47 88888.00 2011-07-14 14:39:02.000 195 12591.20 192.57 55017.45 88888.00 2011-07-14 14:39:02.125 195 12591.25 192.60 55017.47 88888.00 2011-07-14 14:39:02.250 195 12591.23 192.57 55017.47 88888.00 2011-07-14 14:39:02.375 195 12591.23 192.55 55017.43 88888.00 2011-07-14 14:39:02.500 195 12591.25 192.55 55017.43 88888.00 2011-07-14 14:39:02.625 195 12591.33 192.55 55017.45 88888.00 2011-07-14 14:39:02.750 195 12591.27 192.53 55017.40 88888.00 2011-07-14 14:39:02.875 195 12591.25 192.53 55017.40 88888.00 2011-07-14 14:39:03.000 195 12591.20 192.55 55017.43 88888.00 2011-07-14 14:39:03.125 195 12591.23 192.57 55017.45 88888.00 2011-07-14 14:39:03.250 195 12591.20 192.57 55017.43 88888.00 2011-07-14 14:39:03.375 195 12591.25 192.53 55017.43 88888.00 2011-07-14 14:39:03.500 195 12591.23 192.53 55017.45 88888.00 2011-07-14 14:39:03.625 195 12591.23 192.53 55017.45 88888.00 2011-07-14 14:39:03.750 195 12591.17 192.53 55017.45 88888.00 2011-07-14 14:39:03.875 195 12591.15 192.53 55017.45 88888.00 2011-07-14 14:39:04.000 195 12591.20 192.53 55017.45 88888.00 2011-07-14 14:39:04.125 195 12591.23 192.53 55017.47 88888.00 2011-07-14 14:39:04.250 195 12591.23 192.50 55017.45 88888.00 2011-07-14 14:39:04.375 195 12591.25 192.53 55017.43 88888.00 2011-07-14 14:39:04.500 195 12591.25 192.55 55017.43 88888.00 2011-07-14 14:39:04.625 195 12591.23 192.55 55017.43 88888.00 2011-07-14 14:39:04.750 195 12591.23 192.57 55017.43 88888.00 2011-07-14 14:39:04.875 195 12591.27 192.60 55017.43 88888.00 2011-07-14 14:39:05.000 195 12591.35 192.57 55017.40 88888.00 2011-07-14 14:39:05.125 195 12591.27 192.60 55017.43 88888.00 2011-07-14 14:39:05.250 195 12591.20 192.57 55017.47 88888.00 2011-07-14 14:39:05.375 195 12591.23 192.57 55017.47 88888.00 2011-07-14 14:39:05.500 195 12591.25 192.57 55017.45 88888.00 2011-07-14 14:39:05.625 195 12591.25 192.57 55017.40 88888.00 2011-07-14 14:39:05.750 195 12591.27 192.62 55017.45 88888.00 2011-07-14 14:39:05.875 195 12591.25 192.60 55017.45 88888.00 2011-07-14 14:39:06.000 195 12591.25 192.57 55017.40 88888.00 2011-07-14 14:39:06.125 195 12591.25 192.57 55017.40 88888.00 2011-07-14 14:39:06.250 195 12591.17 192.55 55017.40 88888.00 2011-07-14 14:39:06.375 195 12591.15 192.60 55017.40 88888.00 2011-07-14 14:39:06.500 195 12591.12 192.57 55017.40 88888.00 2011-07-14 14:39:06.625 195 12591.12 192.60 55017.40 88888.00 2011-07-14 14:39:06.750 195 12591.20 192.57 55017.40 88888.00 2011-07-14 14:39:06.875 195 12591.25 192.60 55017.40 88888.00 2011-07-14 14:39:07.000 195 12591.25 192.62 55017.43 88888.00 2011-07-14 14:39:07.125 195 12591.20 192.62 55017.43 88888.00 2011-07-14 14:39:07.250 195 12591.10 192.60 55017.43 88888.00 2011-07-14 14:39:07.375 195 12591.12 192.60 55017.40 88888.00 2011-07-14 14:39:07.500 195 12591.12 192.57 55017.40 88888.00 2011-07-14 14:39:07.625 195 12591.20 192.60 55017.40 88888.00 2011-07-14 14:39:07.750 195 12591.20 192.60 55017.40 88888.00 2011-07-14 14:39:07.875 195 12591.15 192.60 55017.40 88888.00 2011-07-14 14:39:08.000 195 12591.12 192.62 55017.38 88888.00 2011-07-14 14:39:08.125 195 12591.15 192.60 55017.40 88888.00 2011-07-14 14:39:08.250 195 12591.12 192.57 55017.38 88888.00 2011-07-14 14:39:08.375 195 12591.15 192.60 55017.38 88888.00 2011-07-14 14:39:08.500 195 12591.10 192.62 55017.40 88888.00 2011-07-14 14:39:08.625 195 12591.12 192.62 55017.40 88888.00 2011-07-14 14:39:08.750 195 12591.17 192.62 55017.40 88888.00 2011-07-14 14:39:08.875 195 12591.25 192.62 55017.40 88888.00 2011-07-14 14:39:09.000 195 12591.23 192.62 55017.38 88888.00 2011-07-14 14:39:09.125 195 12591.20 192.57 55017.35 88888.00 2011-07-14 14:39:09.250 195 12591.20 192.55 55017.35 88888.00 2011-07-14 14:39:09.375 195 12591.27 192.57 55017.38 88888.00 2011-07-14 14:39:09.500 195 12591.30 192.62 55017.40 88888.00 2011-07-14 14:39:09.625 195 12591.27 192.62 55017.40 88888.00 2011-07-14 14:39:09.750 195 12591.27 192.62 55017.38 88888.00 2011-07-14 14:39:09.875 195 12591.27 192.62 55017.38 88888.00 2011-07-14 14:39:10.000 195 12591.23 192.60 55017.38 88888.00 2011-07-14 14:39:10.125 195 12591.23 192.60 55017.38 88888.00 2011-07-14 14:39:10.250 195 12591.23 192.55 55017.35 88888.00 2011-07-14 14:39:10.375 195 12591.30 192.57 55017.35 88888.00 2011-07-14 14:39:10.500 195 12591.23 192.57 55017.38 88888.00 2011-07-14 14:39:10.625 195 12591.20 192.57 55017.38 88888.00 2011-07-14 14:39:10.750 195 12591.20 192.57 55017.38 88888.00 2011-07-14 14:39:10.875 195 12591.17 192.62 55017.35 88888.00 2011-07-14 14:39:11.000 195 12591.17 192.60 55017.35 88888.00 2011-07-14 14:39:11.125 195 12591.20 192.57 55017.32 88888.00 2011-07-14 14:39:11.250 195 12591.17 192.57 55017.35 88888.00 2011-07-14 14:39:11.375 195 12591.20 192.62 55017.35 88888.00 2011-07-14 14:39:11.500 195 12591.17 192.65 55017.38 88888.00 2011-07-14 14:39:11.625 195 12591.17 192.62 55017.38 88888.00 2011-07-14 14:39:11.750 195 12591.20 192.60 55017.35 88888.00 2011-07-14 14:39:11.875 195 12591.17 192.57 55017.35 88888.00 2011-07-14 14:39:12.000 195 12591.20 192.57 55017.32 88888.00 2011-07-14 14:39:12.125 195 12591.25 192.57 55017.32 88888.00 2011-07-14 14:39:12.250 195 12591.25 192.53 55017.35 88888.00 2011-07-14 14:39:12.375 195 12591.30 192.60 55017.35 88888.00 2011-07-14 14:39:12.500 195 12591.27 192.60 55017.32 88888.00 2011-07-14 14:39:12.625 195 12591.27 192.60 55017.32 88888.00 2011-07-14 14:39:12.750 195 12591.30 192.57 55017.30 88888.00 2011-07-14 14:39:12.875 195 12591.27 192.55 55017.30 88888.00 2011-07-14 14:39:13.000 195 12591.30 192.60 55017.32 88888.00 2011-07-14 14:39:13.125 195 12591.25 192.65 55017.30 88888.00 2011-07-14 14:39:13.250 195 12591.27 192.65 55017.32 88888.00 2011-07-14 14:39:13.375 195 12591.30 192.60 55017.32 88888.00 2011-07-14 14:39:13.500 195 12591.25 192.60 55017.32 88888.00 2011-07-14 14:39:13.625 195 12591.25 192.60 55017.32 88888.00 2011-07-14 14:39:13.750 195 12591.23 192.62 55017.30 88888.00 2011-07-14 14:39:13.875 195 12591.27 192.62 55017.32 88888.00 2011-07-14 14:39:14.000 195 12591.30 192.62 55017.30 88888.00 2011-07-14 14:39:14.125 195 12591.30 192.62 55017.30 88888.00 2011-07-14 14:39:14.250 195 12591.23 192.60 55017.32 88888.00 2011-07-14 14:39:14.375 195 12591.23 192.62 55017.35 88888.00 2011-07-14 14:39:14.500 195 12591.23 192.62 55017.35 88888.00 2011-07-14 14:39:14.625 195 12591.27 192.65 55017.32 88888.00 2011-07-14 14:39:14.750 195 12591.30 192.60 55017.30 88888.00 2011-07-14 14:39:14.875 195 12591.30 192.57 55017.30 88888.00 2011-07-14 14:39:15.000 195 12591.30 192.60 55017.32 88888.00 2011-07-14 14:39:15.125 195 12591.30 192.65 55017.32 88888.00 2011-07-14 14:39:15.250 195 12591.23 192.65 55017.35 88888.00 2011-07-14 14:39:15.375 195 12591.30 192.65 55017.32 88888.00 2011-07-14 14:39:15.500 195 12591.33 192.62 55017.32 88888.00 2011-07-14 14:39:15.625 195 12591.35 192.65 55017.32 88888.00 2011-07-14 14:39:15.750 195 12591.25 192.65 55017.32 88888.00 2011-07-14 14:39:15.875 195 12591.20 192.60 55017.30 88888.00 2011-07-14 14:39:16.000 195 12591.25 192.60 55017.32 88888.00 2011-07-14 14:39:16.125 195 12591.27 192.60 55017.32 88888.00 2011-07-14 14:39:16.250 195 12591.25 192.57 55017.30 88888.00 2011-07-14 14:39:16.375 195 12591.27 192.60 55017.30 88888.00 2011-07-14 14:39:16.500 195 12591.30 192.57 55017.28 88888.00 2011-07-14 14:39:16.625 195 12591.30 192.55 55017.28 88888.00 2011-07-14 14:39:16.750 195 12591.30 192.55 55017.28 88888.00 2011-07-14 14:39:16.875 195 12591.27 192.53 55017.28 88888.00 2011-07-14 14:39:17.000 195 12591.27 192.57 55017.30 88888.00 2011-07-14 14:39:17.125 195 12591.25 192.60 55017.32 88888.00 2011-07-14 14:39:17.250 195 12591.23 192.55 55017.32 88888.00 2011-07-14 14:39:17.375 195 12591.23 192.57 55017.30 88888.00 2011-07-14 14:39:17.500 195 12591.23 192.60 55017.30 88888.00 2011-07-14 14:39:17.625 195 12591.25 192.57 55017.30 88888.00 2011-07-14 14:39:17.750 195 12591.25 192.55 55017.28 88888.00 2011-07-14 14:39:17.875 195 12591.20 192.55 55017.28 88888.00 2011-07-14 14:39:18.000 195 12591.20 192.53 55017.28 88888.00 2011-07-14 14:39:18.125 195 12591.20 192.53 55017.28 88888.00 2011-07-14 14:39:18.250 195 12591.20 192.53 55017.30 88888.00 2011-07-14 14:39:18.375 195 12591.25 192.57 55017.32 88888.00 2011-07-14 14:39:18.500 195 12591.20 192.57 55017.32 88888.00 2011-07-14 14:39:18.625 195 12591.20 192.57 55017.32 88888.00 2011-07-14 14:39:18.750 195 12591.17 192.57 55017.32 88888.00 2011-07-14 14:39:18.875 195 12591.17 192.55 55017.32 88888.00 2011-07-14 14:39:19.000 195 12591.20 192.53 55017.30 88888.00 2011-07-14 14:39:19.125 195 12591.20 192.55 55017.30 88888.00 2011-07-14 14:39:19.250 195 12591.15 192.53 55017.30 88888.00 2011-07-14 14:39:19.375 195 12591.20 192.57 55017.28 88888.00 2011-07-14 14:39:19.500 195 12591.17 192.60 55017.28 88888.00 2011-07-14 14:39:19.625 195 12591.23 192.57 55017.28 88888.00 2011-07-14 14:39:19.750 195 12591.23 192.57 55017.28 88888.00 2011-07-14 14:39:19.875 195 12591.23 192.60 55017.28 88888.00 2011-07-14 14:39:20.000 195 12591.20 192.60 55017.28 88888.00 2011-07-14 14:39:20.125 195 12591.23 192.57 55017.28 88888.00 2011-07-14 14:39:20.250 195 12591.23 192.53 55017.28 88888.00 2011-07-14 14:39:20.375 195 12591.30 192.53 55017.25 88888.00 2011-07-14 14:39:20.500 195 12591.27 192.47 55017.25 88888.00 2011-07-14 14:39:20.625 195 12591.23 192.50 55017.22 88888.00 2011-07-14 14:39:20.750 195 12591.23 192.53 55017.25 88888.00 2011-07-14 14:39:20.875 195 12591.25 192.53 55017.28 88888.00 2011-07-14 14:39:21.000 195 12591.25 192.53 55017.28 88888.00 2011-07-14 14:39:21.125 195 12591.27 192.50 55017.28 88888.00 2011-07-14 14:39:21.250 195 12591.27 192.47 55017.25 88888.00 2011-07-14 14:39:21.375 195 12591.30 192.47 55017.25 88888.00 2011-07-14 14:39:21.500 195 12591.27 192.47 55017.25 88888.00 2011-07-14 14:39:21.625 195 12591.25 192.50 55017.25 88888.00 2011-07-14 14:39:21.750 195 12591.23 192.50 55017.25 88888.00 2011-07-14 14:39:21.875 195 12591.27 192.50 55017.28 88888.00 2011-07-14 14:39:22.000 195 12591.25 192.47 55017.28 88888.00 2011-07-14 14:39:22.125 195 12591.25 192.50 55017.30 88888.00 2011-07-14 14:39:22.250 195 12591.25 192.47 55017.30 88888.00 2011-07-14 14:39:22.375 195 12591.23 192.47 55017.30 88888.00 2011-07-14 14:39:22.500 195 12591.20 192.45 55017.25 88888.00 2011-07-14 14:39:22.625 195 12591.23 192.45 55017.25 88888.00 2011-07-14 14:39:22.750 195 12591.23 192.47 55017.28 88888.00 2011-07-14 14:39:22.875 195 12591.20 192.50 55017.28 88888.00 2011-07-14 14:39:23.000 195 12591.23 192.50 55017.25 88888.00 2011-07-14 14:39:23.125 195 12591.20 192.47 55017.25 88888.00 2011-07-14 14:39:23.250 195 12591.20 192.43 55017.25 88888.00 2011-07-14 14:39:23.375 195 12591.20 192.47 55017.25 88888.00 2011-07-14 14:39:23.500 195 12591.20 192.53 55017.25 88888.00 2011-07-14 14:39:23.625 195 12591.20 192.50 55017.25 88888.00 2011-07-14 14:39:23.750 195 12591.23 192.45 55017.22 88888.00 2011-07-14 14:39:23.875 195 12591.20 192.43 55017.22 88888.00 2011-07-14 14:39:24.000 195 12591.20 192.43 55017.22 88888.00 2011-07-14 14:39:24.125 195 12591.23 192.45 55017.22 88888.00 2011-07-14 14:39:24.250 195 12591.20 192.47 55017.22 88888.00 2011-07-14 14:39:24.375 195 12591.25 192.45 55017.22 88888.00 2011-07-14 14:39:24.500 195 12591.23 192.45 55017.22 88888.00 2011-07-14 14:39:24.625 195 12591.23 192.45 55017.22 88888.00 2011-07-14 14:39:24.750 195 12591.20 192.45 55017.25 88888.00 2011-07-14 14:39:24.875 195 12591.23 192.45 55017.25 88888.00 2011-07-14 14:39:25.000 195 12591.25 192.47 55017.22 88888.00 2011-07-14 14:39:25.125 195 12591.25 192.45 55017.22 88888.00 2011-07-14 14:39:25.250 195 12591.20 192.43 55017.22 88888.00 2011-07-14 14:39:25.375 195 12591.23 192.47 55017.25 88888.00 2011-07-14 14:39:25.500 195 12591.23 192.45 55017.20 88888.00 2011-07-14 14:39:25.625 195 12591.25 192.43 55017.20 88888.00 2011-07-14 14:39:25.750 195 12591.25 192.45 55017.25 88888.00 2011-07-14 14:39:25.875 195 12591.25 192.40 55017.25 88888.00 2011-07-14 14:39:26.000 195 12591.25 192.38 55017.22 88888.00 2011-07-14 14:39:26.125 195 12591.20 192.38 55017.22 88888.00 2011-07-14 14:39:26.250 195 12591.17 192.38 55017.22 88888.00 2011-07-14 14:39:26.375 195 12591.25 192.38 55017.25 88888.00 2011-07-14 14:39:26.500 195 12591.25 192.38 55017.22 88888.00 2011-07-14 14:39:26.625 195 12591.20 192.45 55017.25 88888.00 2011-07-14 14:39:26.750 195 12591.15 192.43 55017.28 88888.00 2011-07-14 14:39:26.875 195 12591.15 192.43 55017.25 88888.00 2011-07-14 14:39:27.000 195 12591.17 192.40 55017.22 88888.00 2011-07-14 14:39:27.125 195 12591.10 192.40 55017.22 88888.00 2011-07-14 14:39:27.250 195 12591.05 192.40 55017.22 88888.00 2011-07-14 14:39:27.375 195 12591.12 192.40 55017.22 88888.00 2011-07-14 14:39:27.500 195 12591.15 192.43 55017.22 88888.00 2011-07-14 14:39:27.625 195 12591.17 192.40 55017.20 88888.00 2011-07-14 14:39:27.750 195 12591.17 192.38 55017.20 88888.00 2011-07-14 14:39:27.875 195 12591.20 192.35 55017.22 88888.00 2011-07-14 14:39:28.000 195 12591.23 192.38 55017.20 88888.00 2011-07-14 14:39:28.125 195 12591.20 192.38 55017.25 88888.00 2011-07-14 14:39:28.250 195 12591.20 192.32 55017.22 88888.00 2011-07-14 14:39:28.375 195 12591.17 192.35 55017.22 88888.00 2011-07-14 14:39:28.500 195 12591.12 192.40 55017.22 88888.00 2011-07-14 14:39:28.625 195 12591.17 192.40 55017.22 88888.00 2011-07-14 14:39:28.750 195 12591.20 192.38 55017.18 88888.00 2011-07-14 14:39:28.875 195 12591.20 192.38 55017.18 88888.00 2011-07-14 14:39:29.000 195 12591.20 192.40 55017.20 88888.00 2011-07-14 14:39:29.125 195 12591.23 192.38 55017.22 88888.00 2011-07-14 14:39:29.250 195 12591.23 192.35 55017.20 88888.00 2011-07-14 14:39:29.375 195 12591.23 192.35 55017.18 88888.00 2011-07-14 14:39:29.500 195 12591.23 192.35 55017.18 88888.00 2011-07-14 14:39:29.625 195 12591.20 192.35 55017.20 88888.00 2011-07-14 14:39:29.750 195 12591.17 192.35 55017.18 88888.00 2011-07-14 14:39:29.875 195 12591.17 192.32 55017.20 88888.00 2011-07-14 14:39:30.000 195 12591.12 192.35 55017.20 88888.00 2011-07-14 14:39:30.125 195 12591.15 192.32 55017.22 88888.00 2011-07-14 14:39:30.250 195 12591.15 192.30 55017.20 88888.00 2011-07-14 14:39:30.375 195 12591.12 192.30 55017.22 88888.00 2011-07-14 14:39:30.500 195 12591.12 192.32 55017.22 88888.00 2011-07-14 14:39:30.625 195 12591.23 192.30 55017.20 88888.00 2011-07-14 14:39:30.750 195 12591.30 192.28 55017.20 88888.00 2011-07-14 14:39:30.875 195 12591.25 192.32 55017.22 88888.00 2011-07-14 14:39:31.000 195 12591.17 192.32 55017.20 88888.00 2011-07-14 14:39:31.125 195 12591.17 192.32 55017.20 88888.00 2011-07-14 14:39:31.250 195 12591.17 192.28 55017.18 88888.00 2011-07-14 14:39:31.375 195 12591.23 192.28 55017.18 88888.00 2011-07-14 14:39:31.500 195 12591.15 192.28 55017.20 88888.00 2011-07-14 14:39:31.625 195 12591.05 192.30 55017.20 88888.00 2011-07-14 14:39:31.750 195 12591.02 192.30 55017.20 88888.00 2011-07-14 14:39:31.875 195 12591.10 192.30 55017.20 88888.00 2011-07-14 14:39:32.000 195 12591.12 192.30 55017.18 88888.00 2011-07-14 14:39:32.125 195 12591.12 192.30 55017.20 88888.00 2011-07-14 14:39:32.250 195 12591.12 192.28 55017.18 88888.00 2011-07-14 14:39:32.375 195 12591.20 192.28 55017.18 88888.00 2011-07-14 14:39:32.500 195 12591.15 192.30 55017.20 88888.00 2011-07-14 14:39:32.625 195 12591.15 192.30 55017.20 88888.00 2011-07-14 14:39:32.750 195 12591.12 192.30 55017.22 88888.00 2011-07-14 14:39:32.875 195 12591.12 192.30 55017.18 88888.00 2011-07-14 14:39:33.000 195 12591.12 192.25 55017.18 88888.00 2011-07-14 14:39:33.125 195 12591.15 192.28 55017.20 88888.00 2011-07-14 14:39:33.250 195 12591.08 192.25 55017.20 88888.00 2011-07-14 14:39:33.375 195 12591.08 192.28 55017.22 88888.00 2011-07-14 14:39:33.500 195 12591.10 192.28 55017.25 88888.00 2011-07-14 14:39:33.625 195 12591.08 192.28 55017.20 88888.00 2011-07-14 14:39:33.750 195 12591.00 192.28 55017.20 88888.00 2011-07-14 14:39:33.875 195 12591.08 192.32 55017.22 88888.00 2011-07-14 14:39:34.000 195 12591.15 192.32 55017.22 88888.00 2011-07-14 14:39:34.125 195 12591.12 192.25 55017.25 88888.00 2011-07-14 14:39:34.250 195 12591.05 192.22 55017.20 88888.00 2011-07-14 14:39:34.375 195 12591.12 192.25 55017.22 88888.00 2011-07-14 14:39:34.500 195 12591.15 192.30 55017.22 88888.00 2011-07-14 14:39:34.625 195 12591.15 192.30 55017.22 88888.00 2011-07-14 14:39:34.750 195 12591.10 192.28 55017.20 88888.00 2011-07-14 14:39:34.875 195 12591.12 192.25 55017.20 88888.00 2011-07-14 14:39:35.000 195 12591.12 192.25 55017.20 88888.00 2011-07-14 14:39:35.125 195 12591.10 192.28 55017.20 88888.00 2011-07-14 14:39:35.250 195 12591.05 192.28 55017.20 88888.00 2011-07-14 14:39:35.375 195 12591.08 192.28 55017.20 88888.00 2011-07-14 14:39:35.500 195 12591.02 192.28 55017.20 88888.00 2011-07-14 14:39:35.625 195 12591.00 192.22 55017.20 88888.00 2011-07-14 14:39:35.750 195 12591.02 192.22 55017.20 88888.00 2011-07-14 14:39:35.875 195 12591.00 192.22 55017.18 88888.00 2011-07-14 14:39:36.000 195 12591.08 192.25 55017.15 88888.00 2011-07-14 14:39:36.125 195 12591.10 192.25 55017.20 88888.00 2011-07-14 14:39:36.250 195 12591.08 192.25 55017.20 88888.00 2011-07-14 14:39:36.375 195 12591.05 192.25 55017.20 88888.00 2011-07-14 14:39:36.500 195 12591.05 192.25 55017.20 88888.00 2011-07-14 14:39:36.625 195 12591.10 192.28 55017.20 88888.00 2011-07-14 14:39:36.750 195 12591.10 192.22 55017.18 88888.00 2011-07-14 14:39:36.875 195 12591.05 192.22 55017.18 88888.00 2011-07-14 14:39:37.000 195 12591.08 192.22 55017.18 88888.00 2011-07-14 14:39:37.125 195 12591.12 192.22 55017.15 88888.00 2011-07-14 14:39:37.250 195 12591.10 192.25 55017.20 88888.00 2011-07-14 14:39:37.375 195 12591.05 192.25 55017.20 88888.00 2011-07-14 14:39:37.500 195 12591.05 192.25 55017.15 88888.00 2011-07-14 14:39:37.625 195 12591.08 192.25 55017.15 88888.00 2011-07-14 14:39:37.750 195 12591.00 192.20 55017.18 88888.00 2011-07-14 14:39:37.875 195 12590.98 192.20 55017.18 88888.00 2011-07-14 14:39:38.000 195 12591.02 192.20 55017.18 88888.00 2011-07-14 14:39:38.125 195 12591.08 192.20 55017.18 88888.00 2011-07-14 14:39:38.250 195 12591.12 192.22 55017.20 88888.00 2011-07-14 14:39:38.375 195 12591.15 192.22 55017.18 88888.00 2011-07-14 14:39:38.500 195 12591.12 192.25 55017.18 88888.00 2011-07-14 14:39:38.625 195 12591.08 192.20 55017.15 88888.00 2011-07-14 14:39:38.750 195 12591.10 192.20 55017.15 88888.00 2011-07-14 14:39:38.875 195 12591.12 192.25 55017.20 88888.00 2011-07-14 14:39:39.000 195 12591.12 192.22 55017.18 88888.00 2011-07-14 14:39:39.125 195 12591.12 192.20 55017.15 88888.00 2011-07-14 14:39:39.250 195 12591.08 192.20 55017.15 88888.00 2011-07-14 14:39:39.375 195 12591.05 192.22 55017.18 88888.00 2011-07-14 14:39:39.500 195 12591.08 192.22 55017.18 88888.00 2011-07-14 14:39:39.625 195 12591.05 192.22 55017.18 88888.00 2011-07-14 14:39:39.750 195 12591.10 192.25 55017.18 88888.00 2011-07-14 14:39:39.875 195 12591.15 192.28 55017.20 88888.00 2011-07-14 14:39:40.000 195 12591.17 192.28 55017.18 88888.00 2011-07-14 14:39:40.125 195 12591.17 192.28 55017.18 88888.00 2011-07-14 14:39:40.250 195 12591.12 192.22 55017.15 88888.00 2011-07-14 14:39:40.375 195 12591.12 192.20 55017.18 88888.00 2011-07-14 14:39:40.500 195 12591.17 192.20 55017.20 88888.00 2011-07-14 14:39:40.625 195 12591.12 192.22 55017.22 88888.00 2011-07-14 14:39:40.750 195 12591.05 192.20 55017.20 88888.00 2011-07-14 14:39:40.875 195 12591.05 192.20 55017.20 88888.00 2011-07-14 14:39:41.000 195 12591.08 192.20 55017.15 88888.00 2011-07-14 14:39:41.125 195 12591.08 192.20 55017.18 88888.00 2011-07-14 14:39:41.250 195 12591.12 192.22 55017.18 88888.00 2011-07-14 14:39:41.375 195 12591.17 192.25 55017.18 88888.00 2011-07-14 14:39:41.500 195 12591.15 192.22 55017.18 88888.00 2011-07-14 14:39:41.625 195 12591.12 192.25 55017.18 88888.00 2011-07-14 14:39:41.750 195 12591.12 192.22 55017.18 88888.00 2011-07-14 14:39:41.875 195 12591.15 192.18 55017.15 88888.00 2011-07-14 14:39:42.000 195 12591.15 192.20 55017.12 88888.00 2011-07-14 14:39:42.125 195 12591.12 192.22 55017.15 88888.00 2011-07-14 14:39:42.250 195 12591.08 192.20 55017.12 88888.00 2011-07-14 14:39:42.375 195 12591.10 192.20 55017.12 88888.00 2011-07-14 14:39:42.500 195 12591.12 192.22 55017.15 88888.00 2011-07-14 14:39:42.625 195 12591.12 192.20 55017.12 88888.00 2011-07-14 14:39:42.750 195 12591.05 192.18 55017.15 88888.00 2011-07-14 14:39:42.875 195 12591.05 192.22 55017.15 88888.00 2011-07-14 14:39:43.000 195 12591.08 192.22 55017.18 88888.00 2011-07-14 14:39:43.125 195 12591.08 192.18 55017.18 88888.00 2011-07-14 14:39:43.250 195 12591.02 192.18 55017.15 88888.00 2011-07-14 14:39:43.375 195 12591.05 192.20 55017.15 88888.00 2011-07-14 14:39:43.500 195 12591.05 192.22 55017.15 88888.00 2011-07-14 14:39:43.625 195 12591.08 192.22 55017.15 88888.00 2011-07-14 14:39:43.750 195 12591.05 192.22 55017.15 88888.00 2011-07-14 14:39:43.875 195 12591.08 192.20 55017.18 88888.00 2011-07-14 14:39:44.000 195 12591.12 192.20 55017.15 88888.00 2011-07-14 14:39:44.125 195 12591.08 192.20 55017.15 88888.00 2011-07-14 14:39:44.250 195 12590.95 192.20 55017.18 88888.00 2011-07-14 14:39:44.375 195 12591.02 192.20 55017.18 88888.00 2011-07-14 14:39:44.500 195 12591.02 192.22 55017.20 88888.00 2011-07-14 14:39:44.625 195 12591.00 192.20 55017.20 88888.00 2011-07-14 14:39:44.750 195 12590.90 192.20 55017.18 88888.00 2011-07-14 14:39:44.875 195 12590.90 192.18 55017.18 88888.00 2011-07-14 14:39:45.000 195 12591.02 192.20 55017.18 88888.00 2011-07-14 14:39:45.125 195 12591.02 192.20 55017.18 88888.00 2011-07-14 14:39:45.250 195 12590.98 192.18 55017.18 88888.00 2011-07-14 14:39:45.375 195 12590.98 192.20 55017.15 88888.00 2011-07-14 14:39:45.500 195 12590.95 192.18 55017.15 88888.00 2011-07-14 14:39:45.625 195 12590.98 192.15 55017.18 88888.00 2011-07-14 14:39:45.750 195 12590.98 192.18 55017.15 88888.00 2011-07-14 14:39:45.875 195 12590.95 192.20 55017.20 88888.00 2011-07-14 14:39:46.000 195 12590.92 192.20 55017.18 88888.00 2011-07-14 14:39:46.125 195 12590.98 192.20 55017.18 88888.00 2011-07-14 14:39:46.250 195 12590.92 192.20 55017.15 88888.00 2011-07-14 14:39:46.375 195 12590.90 192.20 55017.12 88888.00 2011-07-14 14:39:46.500 195 12590.92 192.20 55017.12 88888.00 2011-07-14 14:39:46.625 195 12591.00 192.18 55017.12 88888.00 2011-07-14 14:39:46.750 195 12590.92 192.25 55017.15 88888.00 2011-07-14 14:39:46.875 195 12590.83 192.25 55017.18 88888.00 2011-07-14 14:39:47.000 195 12590.83 192.22 55017.15 88888.00 2011-07-14 14:39:47.125 195 12590.90 192.22 55017.15 88888.00 2011-07-14 14:39:47.250 195 12590.95 192.25 55017.15 88888.00 2011-07-14 14:39:47.375 195 12590.98 192.28 55017.15 88888.00 2011-07-14 14:39:47.500 195 12590.95 192.25 55017.15 88888.00 2011-07-14 14:39:47.625 195 12590.88 192.20 55017.10 88888.00 2011-07-14 14:39:47.750 195 12590.88 192.18 55017.12 88888.00 2011-07-14 14:39:47.875 195 12590.88 192.20 55017.12 88888.00 2011-07-14 14:39:48.000 195 12590.88 192.20 55017.12 88888.00 2011-07-14 14:39:48.125 195 12590.90 192.22 55017.12 88888.00 2011-07-14 14:39:48.250 195 12590.90 192.20 55017.12 88888.00 2011-07-14 14:39:48.375 195 12590.95 192.20 55017.15 88888.00 2011-07-14 14:39:48.500 195 12590.98 192.22 55017.10 88888.00 2011-07-14 14:39:48.625 195 12590.92 192.25 55017.15 88888.00 2011-07-14 14:39:48.750 195 12590.90 192.20 55017.15 88888.00 2011-07-14 14:39:48.875 195 12590.90 192.20 55017.12 88888.00 2011-07-14 14:39:49.000 195 12590.88 192.18 55017.10 88888.00 2011-07-14 14:39:49.125 195 12590.88 192.15 55017.12 88888.00 2011-07-14 14:39:49.250 195 12590.85 192.12 55017.10 88888.00 2011-07-14 14:39:49.375 195 12590.88 192.15 55017.12 88888.00 2011-07-14 14:39:49.500 195 12590.80 192.20 55017.10 88888.00 2011-07-14 14:39:49.625 195 12590.83 192.20 55017.12 88888.00 2011-07-14 14:39:49.750 195 12590.88 192.20 55017.15 88888.00 2011-07-14 14:39:49.875 195 12590.90 192.18 55017.12 88888.00 2011-07-14 14:39:50.000 195 12590.85 192.18 55017.10 88888.00 2011-07-14 14:39:50.125 195 12590.83 192.15 55017.12 88888.00 2011-07-14 14:39:50.250 195 12590.80 192.12 55017.10 88888.00 2011-07-14 14:39:50.375 195 12590.88 192.15 55017.10 88888.00 2011-07-14 14:39:50.500 195 12590.85 192.15 55017.10 88888.00 2011-07-14 14:39:50.625 195 12590.77 192.15 55017.10 88888.00 2011-07-14 14:39:50.750 195 12590.80 192.18 55017.10 88888.00 2011-07-14 14:39:50.875 195 12590.83 192.15 55017.07 88888.00 2011-07-14 14:39:51.000 195 12590.85 192.15 55017.07 88888.00 2011-07-14 14:39:51.125 195 12590.88 192.12 55017.07 88888.00 2011-07-14 14:39:51.250 195 12590.88 192.12 55017.10 88888.00 2011-07-14 14:39:51.375 195 12590.90 192.10 55017.07 88888.00 2011-07-14 14:39:51.500 195 12590.88 192.12 55017.07 88888.00 2011-07-14 14:39:51.625 195 12590.85 192.15 55017.07 88888.00 2011-07-14 14:39:51.750 195 12590.80 192.12 55017.05 88888.00 2011-07-14 14:39:51.875 195 12590.77 192.10 55017.07 88888.00 2011-07-14 14:39:52.000 195 12590.75 192.10 55017.10 88888.00 2011-07-14 14:39:52.125 195 12590.77 192.12 55017.07 88888.00 2011-07-14 14:39:52.250 195 12590.80 192.15 55017.12 88888.00 2011-07-14 14:39:52.375 195 12590.85 192.15 55017.10 88888.00 2011-07-14 14:39:52.500 195 12590.88 192.10 55017.07 88888.00 2011-07-14 14:39:52.625 195 12590.88 192.10 55017.07 88888.00 2011-07-14 14:39:52.750 195 12590.83 192.10 55017.07 88888.00 2011-07-14 14:39:52.875 195 12590.85 192.07 55017.07 88888.00 2011-07-14 14:39:53.000 195 12590.88 192.07 55017.07 88888.00 2011-07-14 14:39:53.125 195 12590.83 192.05 55017.05 88888.00 2011-07-14 14:39:53.250 195 12590.77 192.07 55017.05 88888.00 2011-07-14 14:39:53.375 195 12590.77 192.10 55017.05 88888.00 2011-07-14 14:39:53.500 195 12590.80 192.10 55017.07 88888.00 2011-07-14 14:39:53.625 195 12590.85 192.10 55017.05 88888.00 2011-07-14 14:39:53.750 195 12590.85 192.07 55017.07 88888.00 2011-07-14 14:39:53.875 195 12590.88 192.10 55017.10 88888.00 2011-07-14 14:39:54.000 195 12590.88 192.07 55017.07 88888.00 2011-07-14 14:39:54.125 195 12590.88 192.07 55017.07 88888.00 2011-07-14 14:39:54.250 195 12590.77 192.05 55017.07 88888.00 2011-07-14 14:39:54.375 195 12590.75 192.05 55017.07 88888.00 2011-07-14 14:39:54.500 195 12590.77 192.05 55017.07 88888.00 2011-07-14 14:39:54.625 195 12590.85 192.05 55017.07 88888.00 2011-07-14 14:39:54.750 195 12590.90 192.07 55017.05 88888.00 2011-07-14 14:39:54.875 195 12590.88 192.05 55017.03 88888.00 2011-07-14 14:39:55.000 195 12590.92 192.03 55017.05 88888.00 2011-07-14 14:39:55.125 195 12590.92 192.00 55017.05 88888.00 2011-07-14 14:39:55.250 195 12590.80 192.00 55017.05 88888.00 2011-07-14 14:39:55.375 195 12590.83 192.05 55017.07 88888.00 2011-07-14 14:39:55.500 195 12590.83 192.07 55017.10 88888.00 2011-07-14 14:39:55.625 195 12590.77 192.10 55017.10 88888.00 2011-07-14 14:39:55.750 195 12590.73 192.07 55017.10 88888.00 2011-07-14 14:39:55.875 195 12590.73 192.07 55017.05 88888.00 2011-07-14 14:39:56.000 195 12590.75 192.05 55017.03 88888.00 2011-07-14 14:39:56.125 195 12590.73 192.03 55017.07 88888.00 2011-07-14 14:39:56.250 195 12590.70 192.03 55017.07 88888.00 2011-07-14 14:39:56.375 195 12590.70 192.05 55017.05 88888.00 2011-07-14 14:39:56.500 195 12590.70 192.03 55017.07 88888.00 2011-07-14 14:39:56.625 195 12590.67 192.05 55017.05 88888.00 2011-07-14 14:39:56.750 195 12590.75 192.05 55017.05 88888.00 2011-07-14 14:39:56.875 195 12590.75 192.05 55017.03 88888.00 2011-07-14 14:39:57.000 195 12590.73 192.07 55017.05 88888.00 2011-07-14 14:39:57.125 195 12590.75 192.07 55017.05 88888.00 2011-07-14 14:39:57.250 195 12590.75 192.05 55017.05 88888.00 2011-07-14 14:39:57.375 195 12590.77 192.05 55017.05 88888.00 2011-07-14 14:39:57.500 195 12590.70 192.05 55017.07 88888.00 2011-07-14 14:39:57.625 195 12590.70 192.05 55017.07 88888.00 2011-07-14 14:39:57.750 195 12590.75 192.05 55017.05 88888.00 2011-07-14 14:39:57.875 195 12590.75 192.03 55017.05 88888.00 2011-07-14 14:39:58.000 195 12590.77 192.05 55017.05 88888.00 2011-07-14 14:39:58.125 195 12590.80 192.05 55017.05 88888.00 2011-07-14 14:39:58.250 195 12590.80 192.03 55017.07 88888.00 2011-07-14 14:39:58.375 195 12590.80 192.03 55017.05 88888.00 2011-07-14 14:39:58.500 195 12590.77 192.05 55017.00 88888.00 2011-07-14 14:39:58.625 195 12590.80 192.05 55017.03 88888.00 2011-07-14 14:39:58.750 195 12590.83 192.07 55017.07 88888.00 2011-07-14 14:39:58.875 195 12590.77 192.05 55017.05 88888.00 2011-07-14 14:39:59.000 195 12590.80 192.07 55017.05 88888.00 2011-07-14 14:39:59.125 195 12590.83 192.07 55017.05 88888.00 2011-07-14 14:39:59.250 195 12590.80 192.05 55017.03 88888.00 2011-07-14 14:39:59.375 195 12590.83 192.07 55017.03 88888.00 2011-07-14 14:39:59.500 195 12590.80 192.10 55017.05 88888.00 2011-07-14 14:39:59.625 195 12590.77 192.10 55017.03 88888.00 2011-07-14 14:39:59.750 195 12590.77 192.07 55017.03 88888.00 2011-07-14 14:39:59.875 195 12590.80 192.07 55017.03 88888.00 2011-07-14 14:40:00.000 195 12590.83 192.07 55017.03 88888.00 2011-07-14 14:40:00.125 195 12590.83 192.05 55017.03 88888.00 2011-07-14 14:40:00.250 195 12590.80 192.05 55017.05 88888.00 2011-07-14 14:40:00.375 195 12590.80 192.07 55017.03 88888.00 2011-07-14 14:40:00.500 195 12590.77 192.05 55017.03 88888.00 2011-07-14 14:40:00.625 195 12590.80 192.07 55017.03 88888.00 2011-07-14 14:40:00.750 195 12590.75 192.07 55017.05 88888.00 2011-07-14 14:40:00.875 195 12590.67 192.10 55017.05 88888.00 2011-07-14 14:40:01.000 195 12590.73 192.07 55017.03 88888.00 2011-07-14 14:40:01.125 195 12590.75 192.07 55017.03 88888.00 2011-07-14 14:40:01.250 195 12590.70 192.05 55017.03 88888.00 2011-07-14 14:40:01.375 195 12590.75 192.03 55017.00 88888.00 2011-07-14 14:40:01.500 195 12590.85 192.03 55016.97 88888.00 2011-07-14 14:40:01.625 195 12590.85 192.03 55017.03 88888.00 2011-07-14 14:40:01.750 195 12590.83 192.03 55017.03 88888.00 2011-07-14 14:40:01.875 195 12590.80 192.03 55017.00 88888.00 2011-07-14 14:40:02.000 195 12590.75 192.05 55017.00 88888.00 2011-07-14 14:40:02.125 195 12590.75 192.07 55017.00 88888.00 2011-07-14 14:40:02.250 195 12590.67 192.03 55017.00 88888.00 2011-07-14 14:40:02.375 195 12590.67 192.03 55016.97 88888.00 2011-07-14 14:40:02.500 195 12590.75 192.07 55017.00 88888.00 2011-07-14 14:40:02.625 195 12590.77 192.05 55016.97 88888.00 2011-07-14 14:40:02.750 195 12590.75 192.03 55016.97 88888.00 2011-07-14 14:40:02.875 195 12590.75 192.03 55017.00 88888.00 2011-07-14 14:40:03.000 195 12590.77 192.07 55016.97 88888.00 2011-07-14 14:40:03.125 195 12590.77 192.07 55016.97 88888.00 2011-07-14 14:40:03.250 195 12590.70 192.03 55016.97 88888.00 2011-07-14 14:40:03.375 195 12590.73 192.03 55016.97 88888.00 2011-07-14 14:40:03.500 195 12590.77 192.00 55016.97 88888.00 2011-07-14 14:40:03.625 195 12590.80 192.00 55017.00 88888.00 2011-07-14 14:40:03.750 195 12590.77 192.00 55016.97 88888.00 2011-07-14 14:40:03.875 195 12590.75 192.03 55017.03 88888.00 2011-07-14 14:40:04.000 195 12590.83 192.05 55017.00 88888.00 2011-07-14 14:40:04.125 195 12590.85 192.03 55016.97 88888.00 2011-07-14 14:40:04.250 195 12590.77 191.97 55016.97 88888.00 2011-07-14 14:40:04.375 195 12590.77 191.97 55016.93 88888.00 2011-07-14 14:40:04.500 195 12590.83 192.00 55016.95 88888.00 2011-07-14 14:40:04.625 195 12590.83 192.03 55016.97 88888.00 2011-07-14 14:40:04.750 195 12590.83 192.05 55017.00 88888.00 2011-07-14 14:40:04.875 195 12590.75 192.03 55017.00 88888.00 2011-07-14 14:40:05.000 195 12590.67 192.00 55017.00 88888.00 2011-07-14 14:40:05.125 195 12590.67 191.97 55017.03 88888.00 2011-07-14 14:40:05.250 195 12590.67 191.97 55017.00 88888.00 2011-07-14 14:40:05.375 195 12590.67 192.00 55016.97 88888.00 2011-07-14 14:40:05.500 195 12590.70 192.03 55016.97 88888.00 2011-07-14 14:40:05.625 195 12590.67 192.00 55017.00 88888.00 2011-07-14 14:40:05.750 195 12590.67 191.97 55016.97 88888.00 2011-07-14 14:40:05.875 195 12590.70 192.00 55016.97 88888.00 2011-07-14 14:40:06.000 195 12590.75 192.00 55017.00 88888.00 2011-07-14 14:40:06.125 195 12590.75 192.00 55017.03 88888.00 2011-07-14 14:40:06.250 195 12590.70 192.00 55017.00 88888.00 2011-07-14 14:40:06.375 195 12590.77 192.00 55017.00 88888.00 2011-07-14 14:40:06.500 195 12590.75 191.97 55016.97 88888.00 2011-07-14 14:40:06.625 195 12590.70 191.97 55016.97 88888.00 2011-07-14 14:40:06.750 195 12590.65 191.97 55017.00 88888.00 2011-07-14 14:40:06.875 195 12590.65 191.95 55017.00 88888.00 2011-07-14 14:40:07.000 195 12590.65 191.95 55016.97 88888.00 2011-07-14 14:40:07.125 195 12590.70 191.97 55016.97 88888.00 2011-07-14 14:40:07.250 195 12590.77 191.95 55016.97 88888.00 2011-07-14 14:40:07.375 195 12590.80 191.95 55016.95 88888.00 2011-07-14 14:40:07.500 195 12590.77 191.95 55016.95 88888.00 2011-07-14 14:40:07.625 195 12590.73 191.97 55016.97 88888.00 2011-07-14 14:40:07.750 195 12590.67 191.97 55017.00 88888.00 2011-07-14 14:40:07.875 195 12590.70 191.97 55017.00 88888.00 2011-07-14 14:40:08.000 195 12590.75 191.97 55016.95 88888.00 2011-07-14 14:40:08.125 195 12590.80 191.97 55016.97 88888.00 2011-07-14 14:40:08.250 195 12590.73 191.93 55016.95 88888.00 2011-07-14 14:40:08.375 195 12590.70 191.93 55016.93 88888.00 2011-07-14 14:40:08.500 195 12590.67 191.93 55016.95 88888.00 2011-07-14 14:40:08.625 195 12590.67 191.90 55016.93 88888.00 2011-07-14 14:40:08.750 195 12590.65 191.93 55016.93 88888.00 2011-07-14 14:40:08.875 195 12590.62 191.95 55016.95 88888.00 2011-07-14 14:40:09.000 195 12590.62 191.93 55016.95 88888.00 2011-07-14 14:40:09.125 195 12590.65 191.93 55016.93 88888.00 2011-07-14 14:40:09.250 195 12590.65 191.93 55016.90 88888.00 2011-07-14 14:40:09.375 195 12590.62 191.95 55016.93 88888.00 2011-07-14 14:40:09.500 195 12590.65 191.95 55016.90 88888.00 2011-07-14 14:40:09.625 195 12590.70 191.93 55016.93 88888.00 2011-07-14 14:40:09.750 195 12590.73 191.95 55016.95 88888.00 2011-07-14 14:40:09.875 195 12590.70 191.97 55016.97 88888.00 2011-07-14 14:40:10.000 195 12590.73 192.00 55017.00 88888.00 2011-07-14 14:40:10.125 195 12590.67 191.97 55016.97 88888.00 2011-07-14 14:40:10.250 195 12590.62 191.93 55016.97 88888.00 2011-07-14 14:40:10.375 195 12590.67 191.95 55016.97 88888.00 2011-07-14 14:40:10.500 195 12590.73 191.95 55017.00 88888.00 2011-07-14 14:40:10.625 195 12590.75 191.88 55016.93 88888.00 2011-07-14 14:40:10.750 195 12590.75 191.88 55016.93 88888.00 2011-07-14 14:40:10.875 195 12590.73 191.88 55016.93 88888.00 2011-07-14 14:40:11.000 195 12590.73 191.88 55016.95 88888.00 2011-07-14 14:40:11.125 195 12590.73 191.88 55016.97 88888.00 2011-07-14 14:40:11.250 195 12590.70 191.88 55016.95 88888.00 2011-07-14 14:40:11.375 195 12590.75 191.88 55016.95 88888.00 2011-07-14 14:40:11.500 195 12590.75 191.88 55016.95 88888.00 2011-07-14 14:40:11.625 195 12590.73 191.88 55016.95 88888.00 2011-07-14 14:40:11.750 195 12590.65 191.88 55016.97 88888.00 2011-07-14 14:40:11.875 195 12590.62 191.88 55016.95 88888.00 2011-07-14 14:40:12.000 195 12590.73 191.88 55016.93 88888.00 2011-07-14 14:40:12.125 195 12590.75 191.88 55016.95 88888.00 2011-07-14 14:40:12.250 195 12590.65 191.88 55016.97 88888.00 2011-07-14 14:40:12.375 195 12590.70 191.88 55016.95 88888.00 2011-07-14 14:40:12.500 195 12590.73 191.82 55016.95 88888.00 2011-07-14 14:40:12.625 195 12590.77 191.85 55016.95 88888.00 2011-07-14 14:40:12.750 195 12590.80 191.80 55016.95 88888.00 2011-07-14 14:40:12.875 195 12590.75 191.82 55016.95 88888.00 2011-07-14 14:40:13.000 195 12590.75 191.82 55016.93 88888.00 2011-07-14 14:40:13.125 195 12590.73 191.85 55016.97 88888.00 2011-07-14 14:40:13.250 195 12590.65 191.82 55016.97 88888.00 2011-07-14 14:40:13.375 195 12590.60 191.82 55016.95 88888.00 2011-07-14 14:40:13.500 195 12590.60 191.88 55016.90 88888.00 2011-07-14 14:40:13.625 195 12590.65 191.90 55016.95 88888.00 2011-07-14 14:40:13.750 195 12590.62 191.90 55016.93 88888.00 2011-07-14 14:40:13.875 195 12590.58 191.82 55016.93 88888.00 2011-07-14 14:40:14.000 195 12590.58 191.80 55016.90 88888.00 2011-07-14 14:40:14.125 195 12590.58 191.82 55016.93 88888.00 2011-07-14 14:40:14.250 195 12590.62 191.82 55016.93 88888.00 2011-07-14 14:40:14.375 195 12590.67 191.85 55016.95 88888.00 2011-07-14 14:40:14.500 195 12590.62 191.85 55016.93 88888.00 2011-07-14 14:40:14.625 195 12590.62 191.78 55016.90 88888.00 2011-07-14 14:40:14.750 195 12590.62 191.78 55016.90 88888.00 2011-07-14 14:40:14.875 195 12590.65 191.80 55016.90 88888.00 2011-07-14 14:40:15.000 195 12590.65 191.80 55016.90 88888.00 2011-07-14 14:40:15.125 195 12590.65 191.82 55016.90 88888.00 2011-07-14 14:40:15.250 195 12590.62 191.82 55016.95 88888.00 2011-07-14 14:40:15.375 195 12590.70 191.82 55016.93 88888.00 2011-07-14 14:40:15.500 195 12590.70 191.78 55016.90 88888.00 2011-07-14 14:40:15.625 195 12590.67 191.75 55016.90 88888.00 2011-07-14 14:40:15.750 195 12590.73 191.75 55016.90 88888.00 2011-07-14 14:40:15.875 195 12590.73 191.70 55016.88 88888.00 2011-07-14 14:40:16.000 195 12590.65 191.75 55016.90 88888.00 2011-07-14 14:40:16.125 195 12590.58 191.78 55016.93 88888.00 2011-07-14 14:40:16.250 195 12590.58 191.72 55016.90 88888.00 2011-07-14 14:40:16.375 195 12590.67 191.72 55016.88 88888.00 2011-07-14 14:40:16.500 195 12590.73 191.70 55016.88 88888.00 2011-07-14 14:40:16.625 195 12590.70 191.72 55016.93 88888.00 2011-07-14 14:40:16.750 195 12590.55 191.72 55016.90 88888.00 2011-07-14 14:40:16.875 195 12590.52 191.72 55016.95 88888.00 2011-07-14 14:40:17.000 195 12590.60 191.72 55016.90 88888.00 2011-07-14 14:40:17.125 195 12590.62 191.72 55016.90 88888.00 2011-07-14 14:40:17.250 195 12590.58 191.68 55016.88 88888.00 2011-07-14 14:40:17.375 195 12590.55 191.70 55016.88 88888.00 2011-07-14 14:40:17.500 195 12590.55 191.72 55016.90 88888.00 2011-07-14 14:40:17.625 195 12590.58 191.75 55016.90 88888.00 2011-07-14 14:40:17.750 195 12590.60 191.75 55016.90 88888.00 2011-07-14 14:40:17.875 195 12590.65 191.72 55016.88 88888.00 2011-07-14 14:40:18.000 195 12590.65 191.75 55016.88 88888.00 2011-07-14 14:40:18.125 195 12590.58 191.70 55016.88 88888.00 2011-07-14 14:40:18.250 195 12590.58 191.70 55016.88 88888.00 2011-07-14 14:40:18.375 195 12590.60 191.72 55016.90 88888.00 2011-07-14 14:40:18.500 195 12590.52 191.72 55016.93 88888.00 2011-07-14 14:40:18.625 195 12590.52 191.72 55016.90 88888.00 2011-07-14 14:40:18.750 195 12590.62 191.72 55016.90 88888.00 2011-07-14 14:40:18.875 195 12590.65 191.70 55016.90 88888.00 2011-07-14 14:40:19.000 195 12590.62 191.68 55016.88 88888.00 2011-07-14 14:40:19.125 195 12590.60 191.70 55016.88 88888.00 2011-07-14 14:40:19.250 195 12590.62 191.68 55016.88 88888.00 2011-07-14 14:40:19.375 195 12590.67 191.72 55016.88 88888.00 2011-07-14 14:40:19.500 195 12590.62 191.68 55016.85 88888.00 2011-07-14 14:40:19.625 195 12590.60 191.68 55016.88 88888.00 2011-07-14 14:40:19.750 195 12590.58 191.68 55016.88 88888.00 2011-07-14 14:40:19.875 195 12590.65 191.70 55016.88 88888.00 2011-07-14 14:40:20.000 195 12590.65 191.68 55016.90 88888.00 2011-07-14 14:40:20.125 195 12590.55 191.68 55016.88 88888.00 2011-07-14 14:40:20.250 195 12590.50 191.62 55016.88 88888.00 2011-07-14 14:40:20.375 195 12590.58 191.70 55016.90 88888.00 2011-07-14 14:40:20.500 195 12590.58 191.70 55016.88 88888.00 2011-07-14 14:40:20.625 195 12590.58 191.65 55016.85 88888.00 2011-07-14 14:40:20.750 195 12590.62 191.62 55016.88 88888.00 2011-07-14 14:40:20.875 195 12590.62 191.62 55016.88 88888.00 2011-07-14 14:40:21.000 195 12590.60 191.70 55016.88 88888.00 2011-07-14 14:40:21.125 195 12590.58 191.68 55016.88 88888.00 2011-07-14 14:40:21.250 195 12590.58 191.62 55016.88 88888.00 2011-07-14 14:40:21.375 195 12590.60 191.62 55016.88 88888.00 2011-07-14 14:40:21.500 195 12590.58 191.65 55016.88 88888.00 2011-07-14 14:40:21.625 195 12590.52 191.70 55016.88 88888.00 2011-07-14 14:40:21.750 195 12590.48 191.70 55016.90 88888.00 2011-07-14 14:40:21.875 195 12590.50 191.68 55016.90 88888.00 2011-07-14 14:40:22.000 195 12590.58 191.68 55016.90 88888.00 2011-07-14 14:40:22.125 195 12590.58 191.65 55016.90 88888.00 2011-07-14 14:40:22.250 195 12590.45 191.62 55016.88 88888.00 2011-07-14 14:40:22.375 195 12590.50 191.68 55016.88 88888.00 2011-07-14 14:40:22.500 195 12590.55 191.70 55016.90 88888.00 2011-07-14 14:40:22.625 195 12590.55 191.70 55016.88 88888.00 2011-07-14 14:40:22.750 195 12590.48 191.70 55016.88 88888.00 2011-07-14 14:40:22.875 195 12590.48 191.68 55016.88 88888.00 2011-07-14 14:40:23.000 195 12590.48 191.65 55016.85 88888.00 2011-07-14 14:40:23.125 195 12590.48 191.70 55016.88 88888.00 2011-07-14 14:40:23.250 195 12590.52 191.68 55016.88 88888.00 2011-07-14 14:40:23.375 195 12590.50 191.62 55016.88 88888.00 2011-07-14 14:40:23.500 195 12590.42 191.65 55016.85 88888.00 2011-07-14 14:40:23.625 195 12590.38 191.68 55016.85 88888.00 2011-07-14 14:40:23.750 195 12590.38 191.65 55016.82 88888.00 2011-07-14 14:40:23.875 195 12590.40 191.65 55016.82 88888.00 2011-07-14 14:40:24.000 195 12590.40 191.65 55016.82 88888.00 2011-07-14 14:40:24.125 195 12590.40 191.62 55016.85 88888.00 2011-07-14 14:40:24.250 195 12590.45 191.65 55016.90 88888.00 2011-07-14 14:40:24.375 195 12590.45 191.65 55016.85 88888.00 2011-07-14 14:40:24.500 195 12590.38 191.62 55016.85 88888.00 2011-07-14 14:40:24.625 195 12590.42 191.68 55016.85 88888.00 2011-07-14 14:40:24.750 195 12590.48 191.68 55016.85 88888.00 2011-07-14 14:40:24.875 195 12590.45 191.68 55016.85 88888.00 2011-07-14 14:40:25.000 195 12590.48 191.65 55016.85 88888.00 2011-07-14 14:40:25.125 195 12590.48 191.65 55016.88 88888.00 2011-07-14 14:40:25.250 195 12590.45 191.65 55016.88 88888.00 2011-07-14 14:40:25.375 195 12590.45 191.65 55016.85 88888.00 2011-07-14 14:40:25.500 195 12590.50 191.65 55016.82 88888.00 2011-07-14 14:40:25.625 195 12590.48 191.62 55016.82 88888.00 2011-07-14 14:40:25.750 195 12590.45 191.60 55016.82 88888.00 2011-07-14 14:40:25.875 195 12590.42 191.62 55016.82 88888.00 2011-07-14 14:40:26.000 195 12590.45 191.70 55016.85 88888.00 2011-07-14 14:40:26.125 195 12590.48 191.72 55016.88 88888.00 2011-07-14 14:40:26.250 195 12590.38 191.65 55016.88 88888.00 2011-07-14 14:40:26.375 195 12590.35 191.62 55016.85 88888.00 2011-07-14 14:40:26.500 195 12590.35 191.62 55016.82 88888.00 2011-07-14 14:40:26.625 195 12590.40 191.65 55016.82 88888.00 2011-07-14 14:40:26.750 195 12590.42 191.68 55016.85 88888.00 2011-07-14 14:40:26.875 195 12590.40 191.72 55016.85 88888.00 2011-07-14 14:40:27.000 195 12590.40 191.68 55016.82 88888.00 2011-07-14 14:40:27.125 195 12590.40 191.68 55016.82 88888.00 2011-07-14 14:40:27.250 195 12590.45 191.68 55016.82 88888.00 2011-07-14 14:40:27.375 195 12590.45 191.68 55016.82 88888.00 2011-07-14 14:40:27.500 195 12590.42 191.62 55016.80 88888.00 2011-07-14 14:40:27.625 195 12590.48 191.65 55016.82 88888.00 2011-07-14 14:40:27.750 195 12590.50 191.65 55016.85 88888.00 2011-07-14 14:40:27.875 195 12590.50 191.70 55016.85 88888.00 2011-07-14 14:40:28.000 195 12590.50 191.68 55016.82 88888.00 2011-07-14 14:40:28.125 195 12590.48 191.65 55016.80 88888.00 2011-07-14 14:40:28.250 195 12590.45 191.62 55016.80 88888.00 2011-07-14 14:40:28.375 195 12590.52 191.65 55016.80 88888.00 2011-07-14 14:40:28.500 195 12590.55 191.68 55016.80 88888.00 2011-07-14 14:40:28.625 195 12590.50 191.70 55016.80 88888.00 2011-07-14 14:40:28.750 195 12590.50 191.70 55016.80 88888.00 2011-07-14 14:40:28.875 195 12590.52 191.70 55016.78 88888.00 2011-07-14 14:40:29.000 195 12590.50 191.65 55016.75 88888.00 2011-07-14 14:40:29.125 195 12590.42 191.62 55016.78 88888.00 2011-07-14 14:40:29.250 195 12590.38 191.68 55016.78 88888.00 2011-07-14 14:40:29.375 195 12590.42 191.70 55016.78 88888.00 2011-07-14 14:40:29.500 195 12590.48 191.72 55016.78 88888.00 2011-07-14 14:40:29.625 195 12590.52 191.72 55016.82 88888.00 2011-07-14 14:40:29.750 195 12590.45 191.70 55016.80 88888.00 2011-07-14 14:40:29.875 195 12590.45 191.72 55016.80 88888.00 2011-07-14 14:40:30.000 195 12590.48 191.72 55016.78 88888.00 2011-07-14 14:40:30.125 195 12590.48 191.70 55016.80 88888.00 2011-07-14 14:40:30.250 195 12590.45 191.70 55016.82 88888.00 2011-07-14 14:40:30.375 195 12590.50 191.75 55016.80 88888.00 2011-07-14 14:40:30.500 195 12590.45 191.78 55016.80 88888.00 2011-07-14 14:40:30.625 195 12590.42 191.75 55016.80 88888.00 2011-07-14 14:40:30.750 195 12590.42 191.75 55016.78 88888.00 2011-07-14 14:40:30.875 195 12590.45 191.70 55016.78 88888.00 2011-07-14 14:40:31.000 195 12590.45 191.70 55016.78 88888.00 2011-07-14 14:40:31.125 195 12590.48 191.72 55016.78 88888.00 2011-07-14 14:40:31.250 195 12590.50 191.70 55016.80 88888.00 2011-07-14 14:40:31.375 195 12590.50 191.70 55016.80 88888.00 2011-07-14 14:40:31.500 195 12590.45 191.72 55016.82 88888.00 2011-07-14 14:40:31.625 195 12590.48 191.75 55016.82 88888.00 2011-07-14 14:40:31.750 195 12590.40 191.68 55016.80 88888.00 2011-07-14 14:40:31.875 195 12590.35 191.68 55016.80 88888.00 2011-07-14 14:40:32.000 195 12590.45 191.72 55016.80 88888.00 2011-07-14 14:40:32.125 195 12590.45 191.75 55016.82 88888.00 2011-07-14 14:40:32.250 195 12590.40 191.68 55016.78 88888.00 2011-07-14 14:40:32.375 195 12590.42 191.70 55016.78 88888.00 2011-07-14 14:40:32.500 195 12590.45 191.70 55016.78 88888.00 2011-07-14 14:40:32.625 195 12590.40 191.68 55016.78 88888.00 2011-07-14 14:40:32.750 195 12590.40 191.65 55016.78 88888.00 2011-07-14 14:40:32.875 195 12590.38 191.70 55016.78 88888.00 2011-07-14 14:40:33.000 195 12590.38 191.75 55016.80 88888.00 2011-07-14 14:40:33.125 195 12590.42 191.75 55016.82 88888.00 2011-07-14 14:40:33.250 195 12590.35 191.70 55016.80 88888.00 2011-07-14 14:40:33.375 195 12590.30 191.72 55016.80 88888.00 2011-07-14 14:40:33.500 195 12590.33 191.75 55016.80 88888.00 2011-07-14 14:40:33.625 195 12590.38 191.75 55016.78 88888.00 2011-07-14 14:40:33.750 195 12590.35 191.75 55016.75 88888.00 2011-07-14 14:40:33.875 195 12590.35 191.72 55016.78 88888.00 2011-07-14 14:40:34.000 195 12590.35 191.72 55016.78 88888.00 2011-07-14 14:40:34.125 195 12590.38 191.75 55016.82 88888.00 2011-07-14 14:40:34.250 195 12590.30 191.72 55016.80 88888.00 2011-07-14 14:40:34.375 195 12590.35 191.75 55016.80 88888.00 2011-07-14 14:40:34.500 195 12590.35 191.75 55016.80 88888.00 2011-07-14 14:40:34.625 195 12590.38 191.72 55016.78 88888.00 2011-07-14 14:40:34.750 195 12590.38 191.72 55016.78 88888.00 2011-07-14 14:40:34.875 195 12590.38 191.65 55016.75 88888.00 2011-07-14 14:40:35.000 195 12590.40 191.68 55016.75 88888.00 2011-07-14 14:40:35.125 195 12590.40 191.72 55016.78 88888.00 2011-07-14 14:40:35.250 195 12590.38 191.72 55016.75 88888.00 2011-07-14 14:40:35.375 195 12590.35 191.68 55016.75 88888.00 2011-07-14 14:40:35.500 195 12590.35 191.70 55016.78 88888.00 2011-07-14 14:40:35.625 195 12590.42 191.75 55016.75 88888.00 2011-07-14 14:40:35.750 195 12590.38 191.75 55016.75 88888.00 2011-07-14 14:40:35.875 195 12590.33 191.75 55016.78 88888.00 2011-07-14 14:40:36.000 195 12590.33 191.72 55016.75 88888.00 2011-07-14 14:40:36.125 195 12590.33 191.72 55016.75 88888.00 2011-07-14 14:40:36.250 195 12590.27 191.72 55016.75 88888.00 2011-07-14 14:40:36.375 195 12590.35 191.75 55016.75 88888.00 2011-07-14 14:40:36.500 195 12590.33 191.75 55016.78 88888.00 2011-07-14 14:40:36.625 195 12590.27 191.78 55016.75 88888.00 2011-07-14 14:40:36.750 195 12590.25 191.75 55016.75 88888.00 2011-07-14 14:40:36.875 195 12590.23 191.75 55016.75 88888.00 2011-07-14 14:40:37.000 195 12590.23 191.75 55016.72 88888.00 2011-07-14 14:40:37.125 195 12590.25 191.75 55016.75 88888.00 2011-07-14 14:40:37.250 195 12590.17 191.72 55016.75 88888.00 2011-07-14 14:40:37.375 195 12590.12 191.78 55016.75 88888.00 2011-07-14 14:40:37.500 195 12590.17 191.78 55016.75 88888.00 2011-07-14 14:40:37.625 195 12590.20 191.75 55016.75 88888.00 2011-07-14 14:40:37.750 195 12590.17 191.75 55016.72 88888.00 2011-07-14 14:40:37.875 195 12590.17 191.75 55016.72 88888.00 2011-07-14 14:40:38.000 195 12590.20 191.78 55016.72 88888.00 2011-07-14 14:40:38.125 195 12590.23 191.75 55016.72 88888.00 2011-07-14 14:40:38.250 195 12590.12 191.72 55016.72 88888.00 2011-07-14 14:40:38.375 195 12590.15 191.75 55016.72 88888.00 2011-07-14 14:40:38.500 195 12590.17 191.80 55016.72 88888.00 2011-07-14 14:40:38.625 195 12590.20 191.82 55016.75 88888.00 2011-07-14 14:40:38.750 195 12590.17 191.82 55016.75 88888.00 2011-07-14 14:40:38.875 195 12590.15 191.80 55016.72 88888.00 2011-07-14 14:40:39.000 195 12590.15 191.80 55016.72 88888.00 2011-07-14 14:40:39.125 195 12590.17 191.78 55016.72 88888.00 2011-07-14 14:40:39.250 195 12590.20 191.78 55016.72 88888.00 2011-07-14 14:40:39.375 195 12590.15 191.80 55016.72 88888.00 2011-07-14 14:40:39.500 195 12590.12 191.82 55016.70 88888.00 2011-07-14 14:40:39.625 195 12590.15 191.88 55016.70 88888.00 2011-07-14 14:40:39.750 195 12590.12 191.82 55016.72 88888.00 2011-07-14 14:40:39.875 195 12590.12 191.85 55016.72 88888.00 2011-07-14 14:40:40.000 195 12590.10 191.88 55016.72 88888.00 2011-07-14 14:40:40.125 195 12590.10 191.88 55016.75 88888.00 2011-07-14 14:40:40.250 195 12590.12 191.85 55016.70 88888.00 2011-07-14 14:40:40.375 195 12590.15 191.82 55016.70 88888.00 2011-07-14 14:40:40.500 195 12590.20 191.88 55016.70 88888.00 2011-07-14 14:40:40.625 195 12590.15 191.90 55016.70 88888.00 2011-07-14 14:40:40.750 195 12590.12 191.90 55016.70 88888.00 2011-07-14 14:40:40.875 195 12590.10 191.88 55016.70 88888.00 2011-07-14 14:40:41.000 195 12590.12 191.90 55016.70 88888.00 2011-07-14 14:40:41.125 195 12590.15 191.90 55016.72 88888.00 2011-07-14 14:40:41.250 195 12590.17 191.88 55016.72 88888.00 2011-07-14 14:40:41.375 195 12590.23 191.90 55016.72 88888.00 2011-07-14 14:40:41.500 195 12590.20 191.90 55016.70 88888.00 2011-07-14 14:40:41.625 195 12590.17 191.90 55016.70 88888.00 2011-07-14 14:40:41.750 195 12590.23 191.93 55016.72 88888.00 2011-07-14 14:40:41.875 195 12590.23 191.95 55016.70 88888.00 2011-07-14 14:40:42.000 195 12590.20 191.93 55016.70 88888.00 2011-07-14 14:40:42.125 195 12590.15 191.95 55016.72 88888.00 2011-07-14 14:40:42.250 195 12590.15 191.97 55016.70 88888.00 2011-07-14 14:40:42.375 195 12590.25 191.95 55016.68 88888.00 2011-07-14 14:40:42.500 195 12590.20 191.93 55016.68 88888.00 2011-07-14 14:40:42.625 195 12590.15 191.93 55016.68 88888.00 2011-07-14 14:40:42.750 195 12590.15 191.95 55016.68 88888.00 2011-07-14 14:40:42.875 195 12590.17 191.97 55016.68 88888.00 2011-07-14 14:40:43.000 195 12590.15 191.97 55016.68 88888.00 2011-07-14 14:40:43.125 195 12590.10 191.93 55016.68 88888.00 2011-07-14 14:40:43.250 195 12590.08 191.93 55016.65 88888.00 2011-07-14 14:40:43.375 195 12590.10 191.97 55016.65 88888.00 2011-07-14 14:40:43.500 195 12590.10 192.00 55016.65 88888.00 2011-07-14 14:40:43.625 195 12590.08 191.97 55016.68 88888.00 2011-07-14 14:40:43.750 195 12590.05 191.97 55016.65 88888.00 2011-07-14 14:40:43.875 195 12590.08 192.00 55016.65 88888.00 2011-07-14 14:40:44.000 195 12590.08 192.03 55016.65 88888.00 2011-07-14 14:40:44.125 195 12590.10 192.00 55016.68 88888.00 2011-07-14 14:40:44.250 195 12590.10 191.97 55016.65 88888.00 2011-07-14 14:40:44.375 195 12590.08 191.97 55016.65 88888.00 2011-07-14 14:40:44.500 195 12590.08 192.00 55016.68 88888.00 2011-07-14 14:40:44.625 195 12590.17 192.00 55016.68 88888.00 2011-07-14 14:40:44.750 195 12590.17 192.03 55016.68 88888.00 2011-07-14 14:40:44.875 195 12590.15 192.03 55016.68 88888.00 2011-07-14 14:40:45.000 195 12590.15 192.03 55016.68 88888.00 2011-07-14 14:40:45.125 195 12590.05 192.00 55016.68 88888.00 2011-07-14 14:40:45.250 195 12590.02 191.97 55016.68 88888.00 2011-07-14 14:40:45.375 195 12590.10 192.03 55016.70 88888.00 2011-07-14 14:40:45.500 195 12590.17 192.05 55016.70 88888.00 2011-07-14 14:40:45.625 195 12590.17 192.03 55016.68 88888.00 2011-07-14 14:40:45.750 195 12590.15 192.03 55016.65 88888.00 2011-07-14 14:40:45.875 195 12590.15 192.05 55016.68 88888.00 2011-07-14 14:40:46.000 195 12590.17 192.05 55016.68 88888.00 2011-07-14 14:40:46.125 195 12590.10 192.05 55016.65 88888.00 2011-07-14 14:40:46.250 195 12590.05 192.03 55016.65 88888.00 2011-07-14 14:40:46.375 195 12590.08 192.03 55016.65 88888.00 2011-07-14 14:40:46.500 195 12590.02 192.03 55016.65 88888.00 2011-07-14 14:40:46.625 195 12589.95 192.05 55016.62 88888.00 2011-07-14 14:40:46.750 195 12589.95 192.03 55016.65 88888.00 2011-07-14 14:40:46.875 195 12590.00 192.07 55016.65 88888.00 2011-07-14 14:40:47.000 195 12590.05 192.07 55016.68 88888.00 2011-07-14 14:40:47.125 195 12590.05 192.12 55016.70 88888.00 2011-07-14 14:40:47.250 195 12589.98 192.05 55016.65 88888.00 2011-07-14 14:40:47.375 195 12590.02 192.05 55016.65 88888.00 2011-07-14 14:40:47.500 195 12590.05 192.07 55016.65 88888.00 2011-07-14 14:40:47.625 195 12590.05 192.07 55016.65 88888.00 2011-07-14 14:40:47.750 195 12590.08 192.07 55016.62 88888.00 2011-07-14 14:40:47.875 195 12590.05 192.10 55016.60 88888.00 2011-07-14 14:40:48.000 195 12590.00 192.07 55016.60 88888.00 2011-07-14 14:40:48.125 195 12590.00 192.07 55016.62 88888.00 2011-07-14 14:40:48.250 195 12590.02 192.10 55016.65 88888.00 2011-07-14 14:40:48.375 195 12590.05 192.10 55016.62 88888.00 2011-07-14 14:40:48.500 195 12590.02 192.05 55016.60 88888.00 2011-07-14 14:40:48.625 195 12590.02 192.05 55016.60 88888.00 2011-07-14 14:40:48.750 195 12590.05 192.07 55016.62 88888.00 2011-07-14 14:40:48.875 195 12590.08 192.10 55016.62 88888.00 2011-07-14 14:40:49.000 195 12590.10 192.12 55016.60 88888.00 2011-07-14 14:40:49.125 195 12590.08 192.12 55016.62 88888.00 2011-07-14 14:40:49.250 195 12590.02 192.07 55016.62 88888.00 2011-07-14 14:40:49.375 195 12590.02 192.10 55016.65 88888.00 2011-07-14 14:40:49.500 195 12589.95 192.12 55016.62 88888.00 2011-07-14 14:40:49.625 195 12589.98 192.12 55016.62 88888.00 2011-07-14 14:40:49.750 195 12590.00 192.12 55016.60 88888.00 2011-07-14 14:40:49.875 195 12590.02 192.12 55016.60 88888.00 2011-07-14 14:40:50.000 195 12589.98 192.15 55016.57 88888.00 2011-07-14 14:40:50.125 195 12589.95 192.12 55016.60 88888.00 2011-07-14 14:40:50.250 195 12589.95 192.12 55016.57 88888.00 2011-07-14 14:40:50.375 195 12590.08 192.15 55016.60 88888.00 2011-07-14 14:40:50.500 195 12590.10 192.15 55016.60 88888.00 2011-07-14 14:40:50.625 195 12590.02 192.10 55016.60 88888.00 2011-07-14 14:40:50.750 195 12590.00 192.10 55016.60 88888.00 2011-07-14 14:40:50.875 195 12589.98 192.10 55016.60 88888.00 2011-07-14 14:40:51.000 195 12590.00 192.12 55016.60 88888.00 2011-07-14 14:40:51.125 195 12590.02 192.10 55016.62 88888.00 2011-07-14 14:40:51.250 195 12590.02 192.10 55016.60 88888.00 2011-07-14 14:40:51.375 195 12590.10 192.12 55016.60 88888.00 2011-07-14 14:40:51.500 195 12590.08 192.15 55016.57 88888.00 2011-07-14 14:40:51.625 195 12590.05 192.12 55016.57 88888.00 2011-07-14 14:40:51.750 195 12590.08 192.15 55016.60 88888.00 2011-07-14 14:40:51.875 195 12590.05 192.15 55016.57 88888.00 2011-07-14 14:40:52.000 195 12590.02 192.15 55016.55 88888.00 2011-07-14 14:40:52.125 195 12590.00 192.18 55016.57 88888.00 2011-07-14 14:40:52.250 195 12590.08 192.18 55016.55 88888.00 2011-07-14 14:40:52.375 195 12590.12 192.18 55016.57 88888.00 2011-07-14 14:40:52.500 195 12590.08 192.18 55016.55 88888.00 2011-07-14 14:40:52.625 195 12590.02 192.18 55016.55 88888.00 2011-07-14 14:40:52.750 195 12590.00 192.18 55016.55 88888.00 2011-07-14 14:40:52.875 195 12589.98 192.20 55016.55 88888.00 2011-07-14 14:40:53.000 195 12589.98 192.20 55016.57 88888.00 2011-07-14 14:40:53.125 195 12590.00 192.20 55016.55 88888.00 2011-07-14 14:40:53.250 195 12589.98 192.20 55016.53 88888.00 2011-07-14 14:40:53.375 195 12589.92 192.18 55016.53 88888.00 2011-07-14 14:40:53.500 195 12589.85 192.18 55016.53 88888.00 2011-07-14 14:40:53.625 195 12589.90 192.18 55016.55 88888.00 2011-07-14 14:40:53.750 195 12589.95 192.20 55016.57 88888.00 2011-07-14 14:40:53.875 195 12589.92 192.20 55016.57 88888.00 2011-07-14 14:40:54.000 195 12589.90 192.25 55016.57 88888.00 2011-07-14 14:40:54.125 195 12589.92 192.22 55016.57 88888.00 2011-07-14 14:40:54.250 195 12589.92 192.20 55016.55 88888.00 2011-07-14 14:40:54.375 195 12589.98 192.22 55016.53 88888.00 2011-07-14 14:40:54.500 195 12589.95 192.25 55016.53 88888.00 2011-07-14 14:40:54.625 195 12589.95 192.20 55016.53 88888.00 2011-07-14 14:40:54.750 195 12589.88 192.22 55016.55 88888.00 2011-07-14 14:40:54.875 195 12589.88 192.25 55016.55 88888.00 2011-07-14 14:40:55.000 195 12589.90 192.25 55016.53 88888.00 2011-07-14 14:40:55.125 195 12589.92 192.20 55016.55 88888.00 2011-07-14 14:40:55.250 195 12589.90 192.22 55016.55 88888.00 2011-07-14 14:40:55.375 195 12589.90 192.25 55016.53 88888.00 2011-07-14 14:40:55.500 195 12589.85 192.22 55016.50 88888.00 2011-07-14 14:40:55.625 195 12589.83 192.22 55016.50 88888.00 2011-07-14 14:40:55.750 195 12589.90 192.22 55016.50 88888.00 2011-07-14 14:40:55.875 195 12589.90 192.22 55016.50 88888.00 2011-07-14 14:40:56.000 195 12589.85 192.22 55016.47 88888.00 2011-07-14 14:40:56.125 195 12589.90 192.22 55016.50 88888.00 2011-07-14 14:40:56.250 195 12589.90 192.18 55016.50 88888.00 2011-07-14 14:40:56.375 195 12589.90 192.22 55016.50 88888.00 2011-07-14 14:40:56.500 195 12589.83 192.22 55016.50 88888.00 2011-07-14 14:40:56.625 195 12589.83 192.22 55016.50 88888.00 2011-07-14 14:40:56.750 195 12589.83 192.22 55016.47 88888.00 2011-07-14 14:40:56.875 195 12589.88 192.25 55016.50 88888.00 2011-07-14 14:40:57.000 195 12589.90 192.25 55016.50 88888.00 2011-07-14 14:40:57.125 195 12589.90 192.25 55016.47 88888.00 2011-07-14 14:40:57.250 195 12589.92 192.20 55016.47 88888.00 2011-07-14 14:40:57.375 195 12589.95 192.22 55016.47 88888.00 2011-07-14 14:40:57.500 195 12589.92 192.28 55016.53 88888.00 2011-07-14 14:40:57.625 195 12589.88 192.32 55016.50 88888.00 2011-07-14 14:40:57.750 195 12589.88 192.32 55016.50 88888.00 2011-07-14 14:40:57.875 195 12589.90 192.32 55016.47 88888.00 2011-07-14 14:40:58.000 195 12589.90 192.32 55016.47 88888.00 2011-07-14 14:40:58.125 195 12589.88 192.32 55016.45 88888.00 2011-07-14 14:40:58.250 195 12589.85 192.32 55016.45 88888.00 2011-07-14 14:40:58.375 195 12589.88 192.32 55016.43 88888.00 2011-07-14 14:40:58.500 195 12589.88 192.32 55016.45 88888.00 2011-07-14 14:40:58.625 195 12589.95 192.35 55016.45 88888.00 2011-07-14 14:40:58.750 195 12589.92 192.38 55016.47 88888.00 2011-07-14 14:40:58.875 195 12589.90 192.38 55016.45 88888.00 2011-07-14 14:40:59.000 195 12589.83 192.35 55016.43 88888.00 2011-07-14 14:40:59.125 195 12589.80 192.32 55016.45 88888.00 2011-07-14 14:40:59.250 195 12589.80 192.35 55016.45 88888.00 2011-07-14 14:40:59.375 195 12589.88 192.38 55016.47 88888.00 2011-07-14 14:40:59.500 195 12589.83 192.35 55016.47 88888.00 2011-07-14 14:40:59.625 195 12589.88 192.35 55016.47 88888.00 2011-07-14 14:40:59.750 195 12589.85 192.38 55016.47 88888.00 2011-07-14 14:40:59.875 195 12589.80 192.38 55016.47 88888.00 2011-07-14 14:41:00.000 195 12589.80 192.38 55016.47 88888.00 2011-07-14 14:41:00.125 195 12589.77 192.40 55016.45 88888.00 2011-07-14 14:41:00.250 195 12589.75 192.35 55016.45 88888.00 2011-07-14 14:41:00.375 195 12589.77 192.35 55016.47 88888.00 2011-07-14 14:41:00.500 195 12589.80 192.38 55016.45 88888.00 2011-07-14 14:41:00.625 195 12589.77 192.40 55016.45 88888.00 2011-07-14 14:41:00.750 195 12589.70 192.38 55016.43 88888.00 2011-07-14 14:41:00.875 195 12589.73 192.40 55016.43 88888.00 2011-07-14 14:41:01.000 195 12589.75 192.40 55016.43 88888.00 2011-07-14 14:41:01.125 195 12589.73 192.40 55016.45 88888.00 2011-07-14 14:41:01.250 195 12589.75 192.40 55016.47 88888.00 2011-07-14 14:41:01.375 195 12589.73 192.40 55016.45 88888.00 2011-07-14 14:41:01.500 195 12589.73 192.43 55016.43 88888.00 2011-07-14 14:41:01.625 195 12589.70 192.45 55016.45 88888.00 2011-07-14 14:41:01.750 195 12589.75 192.47 55016.45 88888.00 2011-07-14 14:41:01.875 195 12589.73 192.45 55016.45 88888.00 2011-07-14 14:41:02.000 195 12589.70 192.45 55016.43 88888.00 2011-07-14 14:41:02.125 195 12589.70 192.47 55016.45 88888.00 2011-07-14 14:41:02.250 195 12589.70 192.45 55016.45 88888.00 2011-07-14 14:41:02.375 195 12589.73 192.40 55016.43 88888.00 2011-07-14 14:41:02.500 195 12589.67 192.43 55016.43 88888.00 2011-07-14 14:41:02.625 195 12589.73 192.47 55016.43 88888.00 2011-07-14 14:41:02.750 195 12589.75 192.50 55016.45 88888.00 2011-07-14 14:41:02.875 195 12589.70 192.45 55016.45 88888.00 2011-07-14 14:41:03.000 195 12589.65 192.47 55016.45 88888.00 2011-07-14 14:41:03.125 195 12589.70 192.47 55016.45 88888.00 2011-07-14 14:41:03.250 195 12589.67 192.45 55016.43 88888.00 2011-07-14 14:41:03.375 195 12589.70 192.45 55016.43 88888.00 2011-07-14 14:41:03.500 195 12589.73 192.45 55016.43 88888.00 2011-07-14 14:41:03.625 195 12589.75 192.47 55016.45 88888.00 2011-07-14 14:41:03.750 195 12589.77 192.47 55016.43 88888.00 2011-07-14 14:41:03.875 195 12589.73 192.47 55016.43 88888.00 2011-07-14 14:41:04.000 195 12589.70 192.45 55016.45 88888.00 2011-07-14 14:41:04.125 195 12589.75 192.47 55016.43 88888.00 2011-07-14 14:41:04.250 195 12589.75 192.45 55016.43 88888.00 2011-07-14 14:41:04.375 195 12589.75 192.47 55016.43 88888.00 2011-07-14 14:41:04.500 195 12589.80 192.53 55016.45 88888.00 2011-07-14 14:41:04.625 195 12589.85 192.50 55016.45 88888.00 2011-07-14 14:41:04.750 195 12589.77 192.47 55016.43 88888.00 2011-07-14 14:41:04.875 195 12589.75 192.50 55016.43 88888.00 2011-07-14 14:41:05.000 195 12589.80 192.53 55016.43 88888.00 2011-07-14 14:41:05.125 195 12589.77 192.53 55016.45 88888.00 2011-07-14 14:41:05.250 195 12589.75 192.53 55016.43 88888.00 2011-07-14 14:41:05.375 195 12589.80 192.53 55016.45 88888.00 2011-07-14 14:41:05.500 195 12589.80 192.53 55016.45 88888.00 2011-07-14 14:41:05.625 195 12589.73 192.53 55016.43 88888.00 2011-07-14 14:41:05.750 195 12589.70 192.53 55016.43 88888.00 2011-07-14 14:41:05.875 195 12589.73 192.55 55016.43 88888.00 2011-07-14 14:41:06.000 195 12589.75 192.57 55016.43 88888.00 2011-07-14 14:41:06.125 195 12589.77 192.57 55016.45 88888.00 2011-07-14 14:41:06.250 195 12589.80 192.60 55016.45 88888.00 2011-07-14 14:41:06.375 195 12589.83 192.60 55016.43 88888.00 2011-07-14 14:41:06.500 195 12589.75 192.60 55016.43 88888.00 2011-07-14 14:41:06.625 195 12589.73 192.62 55016.40 88888.00 2011-07-14 14:41:06.750 195 12589.75 192.57 55016.40 88888.00 2011-07-14 14:41:06.875 195 12589.73 192.60 55016.43 88888.00 2011-07-14 14:41:07.000 195 12589.67 192.62 55016.43 88888.00 2011-07-14 14:41:07.125 195 12589.65 192.62 55016.43 88888.00 2011-07-14 14:41:07.250 195 12589.70 192.62 55016.43 88888.00 2011-07-14 14:41:07.375 195 12589.75 192.62 55016.45 88888.00 2011-07-14 14:41:07.500 195 12589.73 192.65 55016.43 88888.00 2011-07-14 14:41:07.625 195 12589.75 192.60 55016.40 88888.00 2011-07-14 14:41:07.750 195 12589.75 192.62 55016.40 88888.00 2011-07-14 14:41:07.875 195 12589.73 192.62 55016.40 88888.00 2011-07-14 14:41:08.000 195 12589.70 192.60 55016.38 88888.00 2011-07-14 14:41:08.125 195 12589.73 192.65 55016.40 88888.00 2011-07-14 14:41:08.250 195 12589.75 192.62 55016.43 88888.00 2011-07-14 14:41:08.375 195 12589.75 192.65 55016.40 88888.00 2011-07-14 14:41:08.500 195 12589.73 192.65 55016.38 88888.00 2011-07-14 14:41:08.625 195 12589.67 192.65 55016.35 88888.00 2011-07-14 14:41:08.750 195 12589.67 192.62 55016.38 88888.00 2011-07-14 14:41:08.875 195 12589.70 192.68 55016.40 88888.00 2011-07-14 14:41:09.000 195 12589.70 192.70 55016.38 88888.00 2011-07-14 14:41:09.125 195 12589.73 192.65 55016.38 88888.00 2011-07-14 14:41:09.250 195 12589.67 192.68 55016.38 88888.00 2011-07-14 14:41:09.375 195 12589.73 192.65 55016.38 88888.00 2011-07-14 14:41:09.500 195 12589.70 192.65 55016.35 88888.00 2011-07-14 14:41:09.625 195 12589.75 192.68 55016.35 88888.00 2011-07-14 14:41:09.750 195 12589.73 192.72 55016.38 88888.00 2011-07-14 14:41:09.875 195 12589.73 192.78 55016.38 88888.00 2011-07-14 14:41:10.000 195 12589.75 192.78 55016.40 88888.00 2011-07-14 14:41:10.125 195 12589.73 192.78 55016.38 88888.00 2011-07-14 14:41:10.250 195 12589.67 192.75 55016.35 88888.00 2011-07-14 14:41:10.375 195 12589.75 192.72 55016.32 88888.00 2011-07-14 14:41:10.500 195 12589.73 192.75 55016.32 88888.00 2011-07-14 14:41:10.625 195 12589.73 192.72 55016.32 88888.00 2011-07-14 14:41:10.750 195 12589.73 192.75 55016.35 88888.00 2011-07-14 14:41:10.875 195 12589.73 192.75 55016.35 88888.00 2011-07-14 14:41:11.000 195 12589.85 192.72 55016.35 88888.00 2011-07-14 14:41:11.125 195 12589.85 192.72 55016.35 88888.00 2011-07-14 14:41:11.250 195 12589.80 192.72 55016.35 88888.00 2011-07-14 14:41:11.375 195 12589.77 192.75 55016.32 88888.00 2011-07-14 14:41:11.500 195 12589.80 192.78 55016.35 88888.00 2011-07-14 14:41:11.625 195 12589.77 192.78 55016.38 88888.00 2011-07-14 14:41:11.750 195 12589.75 192.80 55016.35 88888.00 2011-07-14 14:41:11.875 195 12589.73 192.80 55016.32 88888.00 2011-07-14 14:41:12.000 195 12589.75 192.80 55016.32 88888.00 2011-07-14 14:41:12.125 195 12589.75 192.80 55016.32 88888.00 2011-07-14 14:41:12.250 195 12589.73 192.75 55016.32 88888.00 2011-07-14 14:41:12.375 195 12589.73 192.78 55016.32 88888.00 2011-07-14 14:41:12.500 195 12589.70 192.80 55016.35 88888.00 2011-07-14 14:41:12.625 195 12589.70 192.80 55016.32 88888.00 2011-07-14 14:41:12.750 195 12589.70 192.80 55016.35 88888.00 2011-07-14 14:41:12.875 195 12589.70 192.80 55016.35 88888.00 2011-07-14 14:41:13.000 195 12589.67 192.80 55016.30 88888.00 2011-07-14 14:41:13.125 195 12589.70 192.85 55016.32 88888.00 2011-07-14 14:41:13.250 195 12589.70 192.85 55016.32 88888.00 2011-07-14 14:41:13.375 195 12589.73 192.82 55016.32 88888.00 2011-07-14 14:41:13.500 195 12589.75 192.80 55016.30 88888.00 2011-07-14 14:41:13.625 195 12589.73 192.80 55016.30 88888.00 2011-07-14 14:41:13.750 195 12589.73 192.80 55016.30 88888.00 2011-07-14 14:41:13.875 195 12589.75 192.80 55016.30 88888.00 2011-07-14 14:41:14.000 195 12589.73 192.82 55016.28 88888.00 2011-07-14 14:41:14.125 195 12589.67 192.85 55016.30 88888.00 2011-07-14 14:41:14.250 195 12589.70 192.82 55016.30 88888.00 2011-07-14 14:41:14.375 195 12589.75 192.85 55016.32 88888.00 2011-07-14 14:41:14.500 195 12589.73 192.85 55016.32 88888.00 2011-07-14 14:41:14.625 195 12589.70 192.90 55016.30 88888.00 2011-07-14 14:41:14.750 195 12589.67 192.85 55016.28 88888.00 2011-07-14 14:41:14.875 195 12589.58 192.85 55016.25 88888.00 2011-07-14 14:41:15.000 195 12589.65 192.88 55016.28 88888.00 2011-07-14 14:41:15.125 195 12589.70 192.88 55016.28 88888.00 2011-07-14 14:41:15.250 195 12589.65 192.82 55016.32 88888.00 2011-07-14 14:41:15.375 195 12589.65 192.85 55016.30 88888.00 2011-07-14 14:41:15.500 195 12589.62 192.88 55016.28 88888.00 2011-07-14 14:41:15.625 195 12589.60 192.88 55016.28 88888.00 2011-07-14 14:41:15.750 195 12589.62 192.88 55016.28 88888.00 2011-07-14 14:41:15.875 195 12589.62 192.90 55016.28 88888.00 2011-07-14 14:41:16.000 195 12589.65 192.93 55016.30 88888.00 2011-07-14 14:41:16.125 195 12589.60 192.93 55016.28 88888.00 2011-07-14 14:41:16.250 195 12589.58 192.88 55016.25 88888.00 2011-07-14 14:41:16.375 195 12589.58 192.85 55016.22 88888.00 2011-07-14 14:41:16.500 195 12589.58 192.88 55016.25 88888.00 2011-07-14 14:41:16.625 195 12589.60 192.88 55016.25 88888.00 2011-07-14 14:41:16.750 195 12589.60 192.88 55016.28 88888.00 2011-07-14 14:41:16.875 195 12589.60 192.88 55016.25 88888.00 2011-07-14 14:41:17.000 195 12589.58 192.90 55016.20 88888.00 2011-07-14 14:41:17.125 195 12589.58 192.90 55016.22 88888.00 2011-07-14 14:41:17.250 195 12589.58 192.93 55016.25 88888.00 2011-07-14 14:41:17.375 195 12589.60 192.95 55016.25 88888.00 2011-07-14 14:41:17.500 195 12589.60 192.93 55016.25 88888.00 2011-07-14 14:41:17.625 195 12589.60 192.95 55016.25 88888.00 2011-07-14 14:41:17.750 195 12589.58 192.93 55016.20 88888.00 2011-07-14 14:41:17.875 195 12589.55 192.88 55016.18 88888.00 2011-07-14 14:41:18.000 195 12589.60 192.95 55016.20 88888.00 2011-07-14 14:41:18.125 195 12589.67 192.93 55016.20 88888.00 2011-07-14 14:41:18.250 195 12589.67 192.93 55016.18 88888.00 2011-07-14 14:41:18.375 195 12589.67 192.93 55016.18 88888.00 2011-07-14 14:41:18.500 195 12589.67 192.97 55016.20 88888.00 2011-07-14 14:41:18.625 195 12589.65 192.97 55016.22 88888.00 2011-07-14 14:41:18.750 195 12589.58 192.95 55016.20 88888.00 2011-07-14 14:41:18.875 195 12589.55 192.95 55016.20 88888.00 2011-07-14 14:41:19.000 195 12589.58 192.95 55016.20 88888.00 2011-07-14 14:41:19.125 195 12589.55 192.93 55016.22 88888.00 2011-07-14 14:41:19.250 195 12589.50 192.95 55016.25 88888.00 2011-07-14 14:41:19.375 195 12589.50 192.97 55016.22 88888.00 2011-07-14 14:41:19.500 195 12589.48 192.95 55016.22 88888.00 2011-07-14 14:41:19.625 195 12589.50 192.93 55016.22 88888.00 2011-07-14 14:41:19.750 195 12589.52 192.95 55016.22 88888.00 2011-07-14 14:41:19.875 195 12589.55 192.97 55016.22 88888.00 2011-07-14 14:41:20.000 195 12589.60 192.97 55016.20 88888.00 2011-07-14 14:41:20.125 195 12589.60 192.97 55016.20 88888.00 2011-07-14 14:41:20.250 195 12589.60 192.97 55016.22 88888.00 2011-07-14 14:41:20.375 195 12589.60 192.95 55016.22 88888.00 2011-07-14 14:41:20.500 195 12589.55 192.95 55016.20 88888.00 2011-07-14 14:41:20.625 195 12589.50 192.97 55016.20 88888.00 2011-07-14 14:41:20.750 195 12589.55 192.95 55016.20 88888.00 2011-07-14 14:41:20.875 195 12589.58 192.97 55016.20 88888.00 2011-07-14 14:41:21.000 195 12589.52 192.95 55016.18 88888.00 2011-07-14 14:41:21.125 195 12589.50 192.97 55016.22 88888.00 2011-07-14 14:41:21.250 195 12589.45 192.95 55016.20 88888.00 2011-07-14 14:41:21.375 195 12589.50 192.95 55016.18 88888.00 2011-07-14 14:41:21.500 195 12589.58 192.93 55016.18 88888.00 2011-07-14 14:41:21.625 195 12589.60 192.93 55016.20 88888.00 2011-07-14 14:41:21.750 195 12589.55 192.97 55016.25 88888.00 2011-07-14 14:41:21.875 195 12589.62 193.00 55016.25 88888.00 2011-07-14 14:41:22.000 195 12589.62 192.95 55016.22 88888.00 2011-07-14 14:41:22.125 195 12589.58 192.95 55016.20 88888.00 2011-07-14 14:41:22.250 195 12589.50 192.95 55016.25 88888.00 2011-07-14 14:41:22.375 195 12589.58 192.95 55016.22 88888.00 2011-07-14 14:41:22.500 195 12589.60 192.93 55016.20 88888.00 2011-07-14 14:41:22.625 195 12589.58 192.95 55016.20 88888.00 2011-07-14 14:41:22.750 195 12589.52 192.97 55016.22 88888.00 2011-07-14 14:41:22.875 195 12589.58 193.03 55016.25 88888.00 2011-07-14 14:41:23.000 195 12589.58 193.05 55016.25 88888.00 2011-07-14 14:41:23.125 195 12589.52 193.00 55016.25 88888.00 2011-07-14 14:41:23.250 195 12589.50 193.00 55016.18 88888.00 2011-07-14 14:41:23.375 195 12589.55 192.97 55016.15 88888.00 2011-07-14 14:41:23.500 195 12589.58 193.03 55016.15 88888.00 2011-07-14 14:41:23.625 195 12589.60 193.05 55016.20 88888.00 2011-07-14 14:41:23.750 195 12589.58 193.03 55016.20 88888.00 2011-07-14 14:41:23.875 195 12589.55 193.03 55016.20 88888.00 2011-07-14 14:41:24.000 195 12589.52 193.03 55016.18 88888.00 2011-07-14 14:41:24.125 195 12589.52 192.97 55016.18 88888.00 2011-07-14 14:41:24.250 195 12589.52 193.05 55016.22 88888.00 2011-07-14 14:41:24.375 195 12589.58 193.03 55016.22 88888.00 2011-07-14 14:41:24.500 195 12589.52 193.03 55016.22 88888.00 2011-07-14 14:41:24.625 195 12589.50 193.00 55016.20 88888.00 2011-07-14 14:41:24.750 195 12589.50 192.97 55016.18 88888.00 2011-07-14 14:41:24.875 195 12589.50 192.97 55016.18 88888.00 2011-07-14 14:41:25.000 195 12589.48 193.03 55016.20 88888.00 2011-07-14 14:41:25.125 195 12589.48 193.03 55016.20 88888.00 2011-07-14 14:41:25.250 195 12589.42 193.05 55016.22 88888.00 2011-07-14 14:41:25.375 195 12589.48 193.05 55016.20 88888.00 2011-07-14 14:41:25.500 195 12589.52 193.05 55016.20 88888.00 2011-07-14 14:41:25.625 195 12589.55 193.03 55016.20 88888.00 2011-07-14 14:41:25.750 195 12589.52 193.03 55016.20 88888.00 2011-07-14 14:41:25.875 195 12589.48 193.03 55016.20 88888.00 2011-07-14 14:41:26.000 195 12589.52 193.05 55016.18 88888.00 2011-07-14 14:41:26.125 195 12589.62 193.12 55016.20 88888.00 2011-07-14 14:41:26.250 195 12589.65 193.07 55016.20 88888.00 2011-07-14 14:41:26.375 195 12589.62 193.05 55016.18 88888.00 2011-07-14 14:41:26.500 195 12589.58 193.07 55016.18 88888.00 2011-07-14 14:41:26.625 195 12589.55 193.07 55016.18 88888.00 2011-07-14 14:41:26.750 195 12589.58 193.10 55016.18 88888.00 2011-07-14 14:41:26.875 195 12589.58 193.10 55016.18 88888.00 2011-07-14 14:41:27.000 195 12589.55 193.05 55016.15 88888.00 2011-07-14 14:41:27.125 195 12589.60 193.05 55016.18 88888.00 2011-07-14 14:41:27.250 195 12589.60 193.07 55016.18 88888.00 2011-07-14 14:41:27.375 195 12589.58 193.07 55016.18 88888.00 2011-07-14 14:41:27.500 195 12589.58 193.07 55016.18 88888.00 2011-07-14 14:41:27.625 195 12589.58 193.07 55016.18 88888.00 2011-07-14 14:41:27.750 195 12589.58 193.12 55016.18 88888.00 2011-07-14 14:41:27.875 195 12589.58 193.12 55016.18 88888.00 2011-07-14 14:41:28.000 195 12589.55 193.12 55016.15 88888.00 2011-07-14 14:41:28.125 195 12589.55 193.12 55016.18 88888.00 2011-07-14 14:41:28.250 195 12589.45 193.05 55016.15 88888.00 2011-07-14 14:41:28.375 195 12589.48 193.05 55016.12 88888.00 2011-07-14 14:41:28.500 195 12589.55 193.07 55016.15 88888.00 2011-07-14 14:41:28.625 195 12589.58 193.10 55016.18 88888.00 2011-07-14 14:41:28.750 195 12589.58 193.10 55016.15 88888.00 2011-07-14 14:41:28.875 195 12589.58 193.07 55016.15 88888.00 2011-07-14 14:41:29.000 195 12589.52 193.07 55016.12 88888.00 2011-07-14 14:41:29.125 195 12589.52 193.07 55016.12 88888.00 2011-07-14 14:41:29.250 195 12589.48 193.07 55016.12 88888.00 2011-07-14 14:41:29.375 195 12589.50 193.10 55016.12 88888.00 2011-07-14 14:41:29.500 195 12589.50 193.12 55016.15 88888.00 2011-07-14 14:41:29.625 195 12589.50 193.12 55016.12 88888.00 2011-07-14 14:41:29.750 195 12589.45 193.10 55016.12 88888.00 2011-07-14 14:41:29.875 195 12589.52 193.10 55016.12 88888.00 2011-07-14 14:41:30.000 195 12589.50 193.07 55016.10 88888.00 2011-07-14 14:41:30.125 195 12589.45 193.12 55016.12 88888.00 2011-07-14 14:41:30.250 195 12589.52 193.12 55016.15 88888.00 2011-07-14 14:41:30.375 195 12589.58 193.12 55016.12 88888.00 2011-07-14 14:41:30.500 195 12589.58 193.12 55016.12 88888.00 2011-07-14 14:41:30.625 195 12589.55 193.12 55016.15 88888.00 2011-07-14 14:41:30.750 195 12589.58 193.15 55016.15 88888.00 2011-07-14 14:41:30.875 195 12589.58 193.12 55016.15 88888.00 2011-07-14 14:41:31.000 195 12589.55 193.15 55016.15 88888.00 2011-07-14 14:41:31.125 195 12589.52 193.15 55016.12 88888.00 2011-07-14 14:41:31.250 195 12589.55 193.18 55016.12 88888.00 2011-07-14 14:41:31.375 195 12589.58 193.15 55016.12 88888.00 2011-07-14 14:41:31.500 195 12589.58 193.18 55016.10 88888.00 2011-07-14 14:41:31.625 195 12589.55 193.18 55016.10 88888.00 2011-07-14 14:41:31.750 195 12589.58 193.18 55016.10 88888.00 2011-07-14 14:41:31.875 195 12589.55 193.15 55016.10 88888.00 2011-07-14 14:41:32.000 195 12589.52 193.10 55016.10 88888.00 2011-07-14 14:41:32.125 195 12589.58 193.12 55016.10 88888.00 2011-07-14 14:41:32.250 195 12589.55 193.18 55016.12 88888.00 2011-07-14 14:41:32.375 195 12589.60 193.20 55016.12 88888.00 2011-07-14 14:41:32.500 195 12589.55 193.20 55016.10 88888.00 2011-07-14 14:41:32.625 195 12589.55 193.18 55016.10 88888.00 2011-07-14 14:41:32.750 195 12589.58 193.20 55016.10 88888.00 2011-07-14 14:41:32.875 195 12589.62 193.20 55016.10 88888.00 2011-07-14 14:41:33.000 195 12589.65 193.22 55016.10 88888.00 2011-07-14 14:41:33.125 195 12589.58 193.20 55016.10 88888.00 2011-07-14 14:41:33.250 195 12589.52 193.18 55016.07 88888.00 2011-07-14 14:41:33.375 195 12589.58 193.20 55016.07 88888.00 2011-07-14 14:41:33.500 195 12589.58 193.25 55016.10 88888.00 2011-07-14 14:41:33.625 195 12589.58 193.20 55016.10 88888.00 2011-07-14 14:41:33.750 195 12589.55 193.15 55016.10 88888.00 2011-07-14 14:41:33.875 195 12589.58 193.22 55016.10 88888.00 2011-07-14 14:41:34.000 195 12589.55 193.20 55016.10 88888.00 2011-07-14 14:41:34.125 195 12589.58 193.20 55016.07 88888.00 2011-07-14 14:41:34.250 195 12589.58 193.20 55016.10 88888.00 2011-07-14 14:41:34.375 195 12589.55 193.22 55016.07 88888.00 2011-07-14 14:41:34.500 195 12589.50 193.22 55016.07 88888.00 2011-07-14 14:41:34.625 195 12589.52 193.22 55016.07 88888.00 2011-07-14 14:41:34.750 195 12589.52 193.22 55016.07 88888.00 2011-07-14 14:41:34.875 195 12589.55 193.20 55016.07 88888.00 2011-07-14 14:41:35.000 195 12589.52 193.22 55016.07 88888.00 2011-07-14 14:41:35.125 195 12589.48 193.22 55016.07 88888.00 2011-07-14 14:41:35.250 195 12589.42 193.20 55016.07 88888.00 2011-07-14 14:41:35.375 195 12589.42 193.18 55016.07 88888.00 2011-07-14 14:41:35.500 195 12589.48 193.22 55016.10 88888.00 2011-07-14 14:41:35.625 195 12589.48 193.20 55016.07 88888.00 2011-07-14 14:41:35.750 195 12589.48 193.20 55016.07 88888.00 2011-07-14 14:41:35.875 195 12589.55 193.22 55016.07 88888.00 2011-07-14 14:41:36.000 195 12589.60 193.20 55016.07 88888.00 2011-07-14 14:41:36.125 195 12589.55 193.20 55016.05 88888.00 2011-07-14 14:41:36.250 195 12589.58 193.22 55016.10 88888.00 2011-07-14 14:41:36.375 195 12589.58 193.25 55016.10 88888.00 2011-07-14 14:41:36.500 195 12589.58 193.22 55016.10 88888.00 2011-07-14 14:41:36.625 195 12589.50 193.20 55016.07 88888.00 2011-07-14 14:41:36.750 195 12589.48 193.18 55016.07 88888.00 2011-07-14 14:41:36.875 195 12589.55 193.20 55016.07 88888.00 2011-07-14 14:41:37.000 195 12589.60 193.22 55016.07 88888.00 2011-07-14 14:41:37.125 195 12589.60 193.28 55016.07 88888.00 2011-07-14 14:41:37.250 195 12589.55 193.25 55016.05 88888.00 2011-07-14 14:41:37.375 195 12589.52 193.22 55016.07 88888.00 2011-07-14 14:41:37.500 195 12589.48 193.25 55016.07 88888.00 2011-07-14 14:41:37.625 195 12589.50 193.25 55016.10 88888.00 2011-07-14 14:41:37.750 195 12589.50 193.25 55016.10 88888.00 2011-07-14 14:41:37.875 195 12589.52 193.22 55016.07 88888.00 2011-07-14 14:41:38.000 195 12589.52 193.20 55016.03 88888.00 2011-07-14 14:41:38.125 195 12589.52 193.20 55016.03 88888.00 2011-07-14 14:41:38.250 195 12589.52 193.20 55016.05 88888.00 2011-07-14 14:41:38.375 195 12589.60 193.20 55016.03 88888.00 2011-07-14 14:41:38.500 195 12589.60 193.20 55016.03 88888.00 2011-07-14 14:41:38.625 195 12589.55 193.22 55016.05 88888.00 2011-07-14 14:41:38.750 195 12589.55 193.22 55016.05 88888.00 2011-07-14 14:41:38.875 195 12589.58 193.25 55016.07 88888.00 2011-07-14 14:41:39.000 195 12589.60 193.30 55016.07 88888.00 2011-07-14 14:41:39.125 195 12589.60 193.28 55016.07 88888.00 2011-07-14 14:41:39.250 195 12589.55 193.20 55016.05 88888.00 2011-07-14 14:41:39.375 195 12589.50 193.20 55016.05 88888.00 2011-07-14 14:41:39.500 195 12589.38 193.25 55016.05 88888.00 2011-07-14 14:41:39.625 195 12589.35 193.25 55016.05 88888.00 2011-07-14 14:41:39.750 195 12589.40 193.25 55016.03 88888.00 2011-07-14 14:41:39.875 195 12589.45 193.28 55016.15 88888.00 2011-07-14 14:41:40.000 195 12589.45 193.30 55016.10 88888.00 2011-07-14 14:41:40.125 195 12589.48 193.30 55016.03 88888.00 2011-07-14 14:41:40.250 195 12589.48 193.25 55016.00 88888.00 2011-07-14 14:41:40.375 195 12589.52 193.22 55016.03 88888.00 2011-07-14 14:41:40.500 195 12589.50 193.25 55016.05 88888.00 2011-07-14 14:41:40.625 195 12589.48 193.28 55016.05 88888.00 2011-07-14 14:41:40.750 195 12589.50 193.28 55016.00 88888.00 2011-07-14 14:41:40.875 195 12589.50 193.28 55016.03 88888.00 2011-07-14 14:41:41.000 195 12589.50 193.30 55016.03 88888.00 2011-07-14 14:41:41.125 195 12589.50 193.32 55016.05 88888.00 2011-07-14 14:41:41.250 195 12589.50 193.30 55016.05 88888.00 2011-07-14 14:41:41.375 195 12589.58 193.30 55016.05 88888.00 2011-07-14 14:41:41.500 195 12589.52 193.30 55016.05 88888.00 2011-07-14 14:41:41.625 195 12589.52 193.32 55016.03 88888.00 2011-07-14 14:41:41.750 195 12589.52 193.30 55015.97 88888.00 2011-07-14 14:41:41.875 195 12589.48 193.28 55015.97 88888.00 2011-07-14 14:41:42.000 195 12589.50 193.28 55016.00 88888.00 2011-07-14 14:41:42.125 195 12589.55 193.30 55016.03 88888.00 2011-07-14 14:41:42.250 195 12589.48 193.32 55016.03 88888.00 2011-07-14 14:41:42.375 195 12589.48 193.32 55016.00 88888.00 2011-07-14 14:41:42.500 195 12589.50 193.30 55015.97 88888.00 2011-07-14 14:41:42.625 195 12589.55 193.30 55016.03 88888.00 2011-07-14 14:41:42.750 195 12589.52 193.32 55016.05 88888.00 2011-07-14 14:41:42.875 195 12589.52 193.35 55016.05 88888.00 2011-07-14 14:41:43.000 195 12589.48 193.35 55016.03 88888.00 2011-07-14 14:41:43.125 195 12589.48 193.35 55016.03 88888.00 2011-07-14 14:41:43.250 195 12589.52 193.38 55016.03 88888.00 2011-07-14 14:41:43.375 195 12589.52 193.38 55016.05 88888.00 2011-07-14 14:41:43.500 195 12589.50 193.38 55016.00 88888.00 2011-07-14 14:41:43.625 195 12589.48 193.35 55016.00 88888.00 2011-07-14 14:41:43.750 195 12589.50 193.35 55016.00 88888.00 2011-07-14 14:41:43.875 195 12589.58 193.35 55016.00 88888.00 2011-07-14 14:41:44.000 195 12589.58 193.38 55016.00 88888.00 2011-07-14 14:41:44.125 195 12589.58 193.35 55016.03 88888.00 2011-07-14 14:41:44.250 195 12589.52 193.35 55016.03 88888.00 2011-07-14 14:41:44.375 195 12589.52 193.38 55016.03 88888.00 2011-07-14 14:41:44.500 195 12589.52 193.35 55016.03 88888.00 2011-07-14 14:41:44.625 195 12589.58 193.35 55016.00 88888.00 2011-07-14 14:41:44.750 195 12589.60 193.35 55016.00 88888.00 2011-07-14 14:41:44.875 195 12589.60 193.38 55016.03 88888.00 2011-07-14 14:41:45.000 195 12589.62 193.38 55016.00 88888.00 2011-07-14 14:41:45.125 195 12589.58 193.38 55016.00 88888.00 2011-07-14 14:41:45.250 195 12589.50 193.38 55016.00 88888.00 2011-07-14 14:41:45.375 195 12589.50 193.38 55015.97 88888.00 2011-07-14 14:41:45.500 195 12589.55 193.35 55016.00 88888.00 2011-07-14 14:41:45.625 195 12589.55 193.35 55016.00 88888.00 2011-07-14 14:41:45.750 195 12589.50 193.38 55016.00 88888.00 2011-07-14 14:41:45.875 195 12589.50 193.38 55016.00 88888.00 2011-07-14 14:41:46.000 195 12589.50 193.40 55016.00 88888.00 2011-07-14 14:41:46.125 195 12589.45 193.38 55015.97 88888.00 2011-07-14 14:41:46.250 195 12589.42 193.32 55016.00 88888.00 2011-07-14 14:41:46.375 195 12589.48 193.35 55016.03 88888.00 2011-07-14 14:41:46.500 195 12589.45 193.38 55016.00 88888.00 2011-07-14 14:41:46.625 195 12589.40 193.38 55015.97 88888.00 2011-07-14 14:41:46.750 195 12589.42 193.40 55016.00 88888.00 2011-07-14 14:41:46.875 195 12589.40 193.40 55016.00 88888.00 2011-07-14 14:41:47.000 195 12589.38 193.40 55016.00 88888.00 2011-07-14 14:41:47.125 195 12589.42 193.40 55016.03 88888.00 2011-07-14 14:41:47.250 195 12589.45 193.35 55015.97 88888.00 2011-07-14 14:41:47.375 195 12589.45 193.35 55015.97 88888.00 2011-07-14 14:41:47.500 195 12589.50 193.40 55015.97 88888.00 2011-07-14 14:41:47.625 195 12589.52 193.43 55015.97 88888.00 2011-07-14 14:41:47.750 195 12589.48 193.40 55016.00 88888.00 2011-07-14 14:41:47.875 195 12589.45 193.38 55015.97 88888.00 2011-07-14 14:41:48.000 195 12589.50 193.38 55015.95 88888.00 2011-07-14 14:41:48.125 195 12589.50 193.43 55015.97 88888.00 2011-07-14 14:41:48.250 195 12589.45 193.43 55015.95 88888.00 2011-07-14 14:41:48.375 195 12589.50 193.43 55015.95 88888.00 2011-07-14 14:41:48.500 195 12589.52 193.40 55015.97 88888.00 2011-07-14 14:41:48.625 195 12589.55 193.40 55016.00 88888.00 2011-07-14 14:41:48.750 195 12589.55 193.43 55015.97 88888.00 2011-07-14 14:41:48.875 195 12589.58 193.45 55015.95 88888.00 2011-07-14 14:41:49.000 195 12589.58 193.43 55015.95 88888.00 2011-07-14 14:41:49.125 195 12589.45 193.40 55015.97 88888.00 2011-07-14 14:41:49.250 195 12589.42 193.38 55015.95 88888.00 2011-07-14 14:41:49.375 195 12589.42 193.38 55015.95 88888.00 2011-07-14 14:41:49.500 195 12589.45 193.40 55015.97 88888.00 2011-07-14 14:41:49.625 195 12589.45 193.45 55016.00 88888.00 2011-07-14 14:41:49.750 195 12589.50 193.47 55016.00 88888.00 2011-07-14 14:41:49.875 195 12589.50 193.47 55015.97 88888.00 2011-07-14 14:41:50.000 195 12589.48 193.50 55015.97 88888.00 2011-07-14 14:41:50.125 195 12589.45 193.47 55016.00 88888.00 2011-07-14 14:41:50.250 195 12589.45 193.47 55016.00 88888.00 2011-07-14 14:41:50.375 195 12589.55 193.47 55015.97 88888.00 2011-07-14 14:41:50.500 195 12589.52 193.50 55015.97 88888.00 2011-07-14 14:41:50.625 195 12589.50 193.50 55015.97 88888.00 2011-07-14 14:41:50.750 195 12589.50 193.50 55016.00 88888.00 2011-07-14 14:41:50.875 195 12589.52 193.50 55015.97 88888.00 2011-07-14 14:41:51.000 195 12589.50 193.47 55015.97 88888.00 2011-07-14 14:41:51.125 195 12589.45 193.50 55016.00 88888.00 2011-07-14 14:41:51.250 195 12589.40 193.53 55016.00 88888.00 2011-07-14 14:41:51.375 195 12589.48 193.55 55016.00 88888.00 2011-07-14 14:41:51.500 195 12589.45 193.57 55015.97 88888.00 2011-07-14 14:41:51.625 195 12589.42 193.55 55016.00 88888.00 2011-07-14 14:41:51.750 195 12589.38 193.53 55015.97 88888.00 2011-07-14 14:41:51.875 195 12589.42 193.53 55015.97 88888.00 2011-07-14 14:41:52.000 195 12589.48 193.53 55016.00 88888.00 2011-07-14 14:41:52.125 195 12589.45 193.50 55016.00 88888.00 2011-07-14 14:41:52.250 195 12589.45 193.50 55016.00 88888.00 2011-07-14 14:41:52.375 195 12589.48 193.53 55015.97 88888.00 2011-07-14 14:41:52.500 195 12589.48 193.50 55015.95 88888.00 2011-07-14 14:41:52.625 195 12589.45 193.53 55015.97 88888.00 2011-07-14 14:41:52.750 195 12589.48 193.55 55015.97 88888.00 2011-07-14 14:41:52.875 195 12589.48 193.55 55016.00 88888.00 2011-07-14 14:41:53.000 195 12589.50 193.53 55015.95 88888.00 2011-07-14 14:41:53.125 195 12589.50 193.53 55015.97 88888.00 2011-07-14 14:41:53.250 195 12589.48 193.55 55015.95 88888.00 2011-07-14 14:41:53.375 195 12589.48 193.55 55015.93 88888.00 2011-07-14 14:41:53.500 195 12589.45 193.53 55015.93 88888.00 2011-07-14 14:41:53.625 195 12589.45 193.53 55015.93 88888.00 2011-07-14 14:41:53.750 195 12589.48 193.53 55015.93 88888.00 2011-07-14 14:41:53.875 195 12589.52 193.53 55015.93 88888.00 2011-07-14 14:41:54.000 195 12589.55 193.55 55015.93 88888.00 2011-07-14 14:41:54.125 195 12589.55 193.55 55015.95 88888.00 2011-07-14 14:41:54.250 195 12589.50 193.50 55015.95 88888.00 2011-07-14 14:41:54.375 195 12589.55 193.53 55015.90 88888.00 2011-07-14 14:41:54.500 195 12589.58 193.55 55015.93 88888.00 2011-07-14 14:41:54.625 195 12589.62 193.60 55015.95 88888.00 2011-07-14 14:41:54.750 195 12589.62 193.60 55015.95 88888.00 2011-07-14 14:41:54.875 195 12589.58 193.57 55015.95 88888.00 2011-07-14 14:41:55.000 195 12589.52 193.55 55015.93 88888.00 2011-07-14 14:41:55.125 195 12589.48 193.53 55015.93 88888.00 2011-07-14 14:41:55.250 195 12589.45 193.53 55015.93 88888.00 2011-07-14 14:41:55.375 195 12589.50 193.53 55015.93 88888.00 2011-07-14 14:41:55.500 195 12589.52 193.57 55015.93 88888.00 2011-07-14 14:41:55.625 195 12589.50 193.57 55015.95 88888.00 2011-07-14 14:41:55.750 195 12589.48 193.55 55015.93 88888.00 2011-07-14 14:41:55.875 195 12589.55 193.55 55015.95 88888.00 2011-07-14 14:41:56.000 195 12589.55 193.55 55015.95 88888.00 2011-07-14 14:41:56.125 195 12589.50 193.57 55015.97 88888.00 2011-07-14 14:41:56.250 195 12589.42 193.55 55015.90 88888.00 2011-07-14 14:41:56.375 195 12589.40 193.53 55015.90 88888.00 2011-07-14 14:41:56.500 195 12589.40 193.55 55015.88 88888.00 2011-07-14 14:41:56.625 195 12589.50 193.60 55015.93 88888.00 2011-07-14 14:41:56.750 195 12589.52 193.60 55015.95 88888.00 2011-07-14 14:41:56.875 195 12589.45 193.57 55015.93 88888.00 2011-07-14 14:41:57.000 195 12589.40 193.55 55015.90 88888.00 2011-07-14 14:41:57.125 195 12589.42 193.57 55015.93 88888.00 2011-07-14 14:41:57.250 195 12589.42 193.57 55015.93 88888.00 2011-07-14 14:41:57.375 195 12589.45 193.60 55015.95 88888.00 2011-07-14 14:41:57.500 195 12589.45 193.62 55015.95 88888.00 2011-07-14 14:41:57.625 195 12589.48 193.60 55015.97 88888.00 2011-07-14 14:41:57.750 195 12589.52 193.60 55015.97 88888.00 2011-07-14 14:41:57.875 195 12589.48 193.62 55015.95 88888.00 2011-07-14 14:41:58.000 195 12589.45 193.62 55015.95 88888.00 2011-07-14 14:41:58.125 195 12589.42 193.62 55015.93 88888.00 2011-07-14 14:41:58.250 195 12589.40 193.57 55015.93 88888.00 2011-07-14 14:41:58.375 195 12589.48 193.60 55015.93 88888.00 2011-07-14 14:41:58.500 195 12589.52 193.62 55015.95 88888.00 2011-07-14 14:41:58.625 195 12589.55 193.62 55015.93 88888.00 2011-07-14 14:41:58.750 195 12589.58 193.65 55015.93 88888.00 2011-07-14 14:41:58.875 195 12589.52 193.65 55015.93 88888.00 2011-07-14 14:41:59.000 195 12589.48 193.65 55015.90 88888.00 2011-07-14 14:41:59.125 195 12589.48 193.65 55015.93 88888.00 2011-07-14 14:41:59.250 195 12589.50 193.65 55015.90 88888.00 2011-07-14 14:41:59.375 195 12589.55 193.62 55015.90 88888.00 2011-07-14 14:41:59.500 195 12589.55 193.65 55015.90 88888.00 2011-07-14 14:41:59.625 195 12589.52 193.65 55015.90 88888.00 2011-07-14 14:41:59.750 195 12589.48 193.68 55015.93 88888.00 2011-07-14 14:41:59.875 195 12589.48 193.68 55015.93 88888.00 2011-07-14 14:42:00.000 195 12589.48 193.65 55015.88 88888.00 2011-07-14 14:42:00.125 195 12589.48 193.62 55015.90 88888.00 2011-07-14 14:42:00.250 195 12589.48 193.65 55015.90 88888.00 2011-07-14 14:42:00.375 195 12589.48 193.70 55015.93 88888.00 2011-07-14 14:42:00.500 195 12589.50 193.70 55015.90 88888.00 2011-07-14 14:42:00.625 195 12589.52 193.70 55015.90 88888.00 2011-07-14 14:42:00.750 195 12589.52 193.68 55015.88 88888.00 2011-07-14 14:42:00.875 195 12589.52 193.68 55015.90 88888.00 2011-07-14 14:42:01.000 195 12589.55 193.68 55015.90 88888.00 2011-07-14 14:42:01.125 195 12589.52 193.68 55015.90 88888.00 2011-07-14 14:42:01.250 195 12589.42 193.68 55015.95 88888.00 2011-07-14 14:42:01.375 195 12589.52 193.72 55015.93 88888.00 2011-07-14 14:42:01.500 195 12589.60 193.72 55015.95 88888.00 2011-07-14 14:42:01.625 195 12589.60 193.75 55015.95 88888.00 2011-07-14 14:42:01.750 195 12589.55 193.72 55015.95 88888.00 2011-07-14 14:42:01.875 195 12589.52 193.70 55015.95 88888.00 2011-07-14 14:42:02.000 195 12589.52 193.75 55015.95 88888.00 2011-07-14 14:42:02.125 195 12589.55 193.75 55015.90 88888.00 2011-07-14 14:42:02.250 195 12589.48 193.72 55015.93 88888.00 2011-07-14 14:42:02.375 195 12589.42 193.72 55015.95 88888.00 2011-07-14 14:42:02.500 195 12589.48 193.75 55015.95 88888.00 2011-07-14 14:42:02.625 195 12589.52 193.72 55015.93 88888.00 2011-07-14 14:42:02.750 195 12589.52 193.78 55015.93 88888.00 2011-07-14 14:42:02.875 195 12589.52 193.75 55015.95 88888.00 2011-07-14 14:42:03.000 195 12589.50 193.75 55015.90 88888.00 2011-07-14 14:42:03.125 195 12589.45 193.78 55015.88 88888.00 2011-07-14 14:42:03.250 195 12589.40 193.78 55015.88 88888.00 2011-07-14 14:42:03.375 195 12589.42 193.78 55015.88 88888.00 2011-07-14 14:42:03.500 195 12589.50 193.75 55015.93 88888.00 2011-07-14 14:42:03.625 195 12589.45 193.75 55015.93 88888.00 2011-07-14 14:42:03.750 195 12589.40 193.80 55015.93 88888.00 2011-07-14 14:42:03.875 195 12589.45 193.82 55015.90 88888.00 2011-07-14 14:42:04.000 195 12589.50 193.80 55015.90 88888.00 2011-07-14 14:42:04.125 195 12589.48 193.78 55015.90 88888.00 2011-07-14 14:42:04.250 195 12589.45 193.78 55015.90 88888.00 2011-07-14 14:42:04.375 195 12589.42 193.80 55015.88 88888.00 2011-07-14 14:42:04.500 195 12589.38 193.75 55015.88 88888.00 2011-07-14 14:42:04.625 195 12589.42 193.72 55015.90 88888.00 2011-07-14 14:42:04.750 195 12589.48 193.78 55015.90 88888.00 2011-07-14 14:42:04.875 195 12589.45 193.80 55015.90 88888.00 2011-07-14 14:42:05.000 195 12589.40 193.78 55015.93 88888.00 2011-07-14 14:42:05.125 195 12589.33 193.80 55015.93 88888.00 2011-07-14 14:42:05.250 195 12589.33 193.78 55015.90 88888.00 2011-07-14 14:42:05.375 195 12589.35 193.80 55015.90 88888.00 2011-07-14 14:42:05.500 195 12589.35 193.82 55015.90 88888.00 2011-07-14 14:42:05.625 195 12589.35 193.82 55015.90 88888.00 2011-07-14 14:42:05.750 195 12589.33 193.80 55015.88 88888.00 2011-07-14 14:42:05.875 195 12589.30 193.82 55015.85 88888.00 2011-07-14 14:42:06.000 195 12589.30 193.82 55015.85 88888.00 2011-07-14 14:42:06.125 195 12589.40 193.85 55015.88 88888.00 2011-07-14 14:42:06.250 195 12589.35 193.85 55015.90 88888.00 2011-07-14 14:42:06.375 195 12589.35 193.85 55015.90 88888.00 2011-07-14 14:42:06.500 195 12589.33 193.88 55015.88 88888.00 2011-07-14 14:42:06.625 195 12589.33 193.85 55015.88 88888.00 2011-07-14 14:42:06.750 195 12589.33 193.88 55015.90 88888.00 2011-07-14 14:42:06.875 195 12589.33 193.88 55015.93 88888.00 2011-07-14 14:42:07.000 195 12589.33 193.90 55015.90 88888.00 2011-07-14 14:42:07.125 195 12589.35 193.82 55015.90 88888.00 2011-07-14 14:42:07.250 195 12589.38 193.80 55015.85 88888.00 2011-07-14 14:42:07.375 195 12589.38 193.82 55015.85 88888.00 2011-07-14 14:42:07.500 195 12589.42 193.88 55015.85 88888.00 2011-07-14 14:42:07.625 195 12589.42 193.93 55015.88 88888.00 2011-07-14 14:42:07.750 195 12589.40 193.93 55015.93 88888.00 2011-07-14 14:42:07.875 195 12589.40 193.93 55015.93 88888.00 2011-07-14 14:42:08.000 195 12589.38 193.93 55015.90 88888.00 2011-07-14 14:42:08.125 195 12589.30 193.88 55015.88 88888.00 2011-07-14 14:42:08.250 195 12589.25 193.90 55015.90 88888.00 2011-07-14 14:42:08.375 195 12589.33 193.90 55015.90 88888.00 2011-07-14 14:42:08.500 195 12589.35 193.90 55015.88 88888.00 2011-07-14 14:42:08.625 195 12589.35 193.93 55015.88 88888.00 2011-07-14 14:42:08.750 195 12589.30 193.93 55015.90 88888.00 2011-07-14 14:42:08.875 195 12589.30 193.90 55015.90 88888.00 2011-07-14 14:42:09.000 195 12589.35 193.93 55015.90 88888.00 2011-07-14 14:42:09.125 195 12589.33 193.95 55015.90 88888.00 2011-07-14 14:42:09.250 195 12589.23 193.90 55015.88 88888.00 2011-07-14 14:42:09.375 195 12589.25 193.93 55015.90 88888.00 2011-07-14 14:42:09.500 195 12589.30 193.95 55015.93 88888.00 2011-07-14 14:42:09.625 195 12589.35 193.93 55015.90 88888.00 2011-07-14 14:42:09.750 195 12589.25 193.88 55015.85 88888.00 2011-07-14 14:42:09.875 195 12589.23 193.90 55015.88 88888.00 2011-07-14 14:42:10.000 195 12589.23 193.95 55015.90 88888.00 2011-07-14 14:42:10.125 195 12589.20 193.97 55015.93 88888.00 2011-07-14 14:42:10.250 195 12589.17 193.97 55015.95 88888.00 2011-07-14 14:42:10.375 195 12589.25 194.00 55015.93 88888.00 2011-07-14 14:42:10.500 195 12589.25 193.97 55015.90 88888.00 2011-07-14 14:42:10.625 195 12589.25 194.00 55015.88 88888.00 2011-07-14 14:42:10.750 195 12589.27 194.00 55015.88 88888.00 2011-07-14 14:42:10.875 195 12589.25 193.97 55015.88 88888.00 2011-07-14 14:42:11.000 195 12589.25 194.00 55015.88 88888.00 2011-07-14 14:42:11.125 195 12589.30 194.00 55015.85 88888.00 2011-07-14 14:42:11.250 195 12589.23 193.97 55015.88 88888.00 2011-07-14 14:42:11.375 195 12589.23 194.00 55015.88 88888.00 2011-07-14 14:42:11.500 195 12589.25 194.00 55015.90 88888.00 2011-07-14 14:42:11.625 195 12589.27 194.03 55015.90 88888.00 2011-07-14 14:42:11.750 195 12589.23 194.03 55015.90 88888.00 2011-07-14 14:42:11.875 195 12589.17 194.05 55015.90 88888.00 2011-07-14 14:42:12.000 195 12589.12 194.05 55015.90 88888.00 2011-07-14 14:42:12.125 195 12589.08 194.05 55015.90 88888.00 2011-07-14 14:42:12.250 195 12589.08 194.00 55015.88 88888.00 2011-07-14 14:42:12.375 195 12589.15 193.97 55015.85 88888.00 2011-07-14 14:42:12.500 195 12589.12 194.00 55015.88 88888.00 2011-07-14 14:42:12.625 195 12589.15 194.05 55015.93 88888.00 2011-07-14 14:42:12.750 195 12589.23 194.12 55015.93 88888.00 2011-07-14 14:42:12.875 195 12589.12 194.05 55015.93 88888.00 2011-07-14 14:42:13.000 195 12589.08 194.03 55015.85 88888.00 2011-07-14 14:42:13.125 195 12589.05 194.03 55015.85 88888.00 2011-07-14 14:42:13.250 195 12589.00 194.00 55015.85 88888.00 2011-07-14 14:42:13.375 195 12589.08 194.03 55015.88 88888.00 2011-07-14 14:42:13.500 195 12589.10 194.03 55015.88 88888.00 2011-07-14 14:42:13.625 195 12589.10 194.05 55015.88 88888.00 2011-07-14 14:42:13.750 195 12589.10 194.05 55015.85 88888.00 2011-07-14 14:42:13.875 195 12589.15 194.07 55015.85 88888.00 2011-07-14 14:42:14.000 195 12589.10 194.10 55015.88 88888.00 2011-07-14 14:42:14.125 195 12589.08 194.07 55015.90 88888.00 2011-07-14 14:42:14.250 195 12589.10 194.05 55015.90 88888.00 2011-07-14 14:42:14.375 195 12589.15 194.10 55015.90 88888.00 2011-07-14 14:42:14.500 195 12589.10 194.12 55015.90 88888.00 2011-07-14 14:42:14.625 195 12589.10 194.10 55015.90 88888.00 2011-07-14 14:42:14.750 195 12589.12 194.07 55015.88 88888.00 2011-07-14 14:42:14.875 195 12589.10 194.10 55015.90 88888.00 2011-07-14 14:42:15.000 195 12589.08 194.15 55015.90 88888.00 2011-07-14 14:42:15.125 195 12589.08 194.12 55015.93 88888.00 2011-07-14 14:42:15.250 195 12589.08 194.12 55015.90 88888.00 2011-07-14 14:42:15.375 195 12589.12 194.15 55015.88 88888.00 2011-07-14 14:42:15.500 195 12589.12 194.10 55015.88 88888.00 2011-07-14 14:42:15.625 195 12589.10 194.12 55015.88 88888.00 2011-07-14 14:42:15.750 195 12589.08 194.12 55015.85 88888.00 2011-07-14 14:42:15.875 195 12589.08 194.12 55015.88 88888.00 2011-07-14 14:42:16.000 195 12589.12 194.12 55015.90 88888.00 2011-07-14 14:42:16.125 195 12589.12 194.10 55015.90 88888.00 2011-07-14 14:42:16.250 195 12589.05 194.07 55015.90 88888.00 2011-07-14 14:42:16.375 195 12589.10 194.10 55015.88 88888.00 2011-07-14 14:42:16.500 195 12589.08 194.12 55015.90 88888.00 2011-07-14 14:42:16.625 195 12589.08 194.12 55015.90 88888.00 2011-07-14 14:42:16.750 195 12589.05 194.12 55015.90 88888.00 2011-07-14 14:42:16.875 195 12589.00 194.10 55015.90 88888.00 2011-07-14 14:42:17.000 195 12588.98 194.12 55015.90 88888.00 2011-07-14 14:42:17.125 195 12589.00 194.15 55015.90 88888.00 2011-07-14 14:42:17.250 195 12589.00 194.12 55015.90 88888.00 2011-07-14 14:42:17.375 195 12589.00 194.12 55015.93 88888.00 2011-07-14 14:42:17.500 195 12588.98 194.15 55015.93 88888.00 2011-07-14 14:42:17.625 195 12588.92 194.12 55015.90 88888.00 2011-07-14 14:42:17.750 195 12588.90 194.18 55015.90 88888.00 2011-07-14 14:42:17.875 195 12588.95 194.18 55015.88 88888.00 2011-07-14 14:42:18.000 195 12588.92 194.15 55015.88 88888.00 2011-07-14 14:42:18.125 195 12588.88 194.12 55015.90 88888.00 2011-07-14 14:42:18.250 195 12588.90 194.15 55015.90 88888.00 2011-07-14 14:42:18.375 195 12588.98 194.18 55015.90 88888.00 2011-07-14 14:42:18.500 195 12588.92 194.18 55015.93 88888.00 2011-07-14 14:42:18.625 195 12588.88 194.12 55015.88 88888.00 2011-07-14 14:42:18.750 195 12588.90 194.12 55015.88 88888.00 2011-07-14 14:42:18.875 195 12588.92 194.18 55015.90 88888.00 2011-07-14 14:42:19.000 195 12588.92 194.18 55015.93 88888.00 2011-07-14 14:42:19.125 195 12588.92 194.18 55015.90 88888.00 2011-07-14 14:42:19.250 195 12588.88 194.15 55015.88 88888.00 2011-07-14 14:42:19.375 195 12588.88 194.15 55015.88 88888.00 2011-07-14 14:42:19.500 195 12588.85 194.18 55015.90 88888.00 2011-07-14 14:42:19.625 195 12588.88 194.15 55015.90 88888.00 2011-07-14 14:42:19.750 195 12588.88 194.20 55015.88 88888.00 2011-07-14 14:42:19.875 195 12588.88 194.22 55015.90 88888.00 2011-07-14 14:42:20.000 195 12588.92 194.22 55015.90 88888.00 2011-07-14 14:42:20.125 195 12588.92 194.22 55015.90 88888.00 2011-07-14 14:42:20.250 195 12588.90 194.18 55015.90 88888.00 2011-07-14 14:42:20.375 195 12588.90 194.20 55015.93 88888.00 2011-07-14 14:42:20.500 195 12588.88 194.20 55015.90 88888.00 2011-07-14 14:42:20.625 195 12588.92 194.22 55015.90 88888.00 2011-07-14 14:42:20.750 195 12588.90 194.20 55015.90 88888.00 2011-07-14 14:42:20.875 195 12588.90 194.22 55015.90 88888.00 2011-07-14 14:42:21.000 195 12588.85 194.25 55015.90 88888.00 2011-07-14 14:42:21.125 195 12588.83 194.20 55015.90 88888.00 2011-07-14 14:42:21.250 195 12588.77 194.20 55015.88 88888.00 2011-07-14 14:42:21.375 195 12588.77 194.20 55015.88 88888.00 2011-07-14 14:42:21.500 195 12588.77 194.25 55015.88 88888.00 2011-07-14 14:42:21.625 195 12588.88 194.25 55015.88 88888.00 2011-07-14 14:42:21.750 195 12588.90 194.28 55015.93 88888.00 2011-07-14 14:42:21.875 195 12588.85 194.25 55015.93 88888.00 2011-07-14 14:42:22.000 195 12588.85 194.28 55015.93 88888.00 2011-07-14 14:42:22.125 195 12588.83 194.28 55015.93 88888.00 2011-07-14 14:42:22.250 195 12588.80 194.25 55015.93 88888.00 2011-07-14 14:42:22.375 195 12588.80 194.25 55015.93 88888.00 2011-07-14 14:42:22.500 195 12588.77 194.25 55015.90 88888.00 2011-07-14 14:42:22.625 195 12588.75 194.28 55015.88 88888.00 2011-07-14 14:42:22.750 195 12588.75 194.32 55015.88 88888.00 2011-07-14 14:42:22.875 195 12588.70 194.32 55015.90 88888.00 2011-07-14 14:42:23.000 195 12588.73 194.32 55015.93 88888.00 2011-07-14 14:42:23.125 195 12588.75 194.30 55015.90 88888.00 2011-07-14 14:42:23.250 195 12588.67 194.30 55015.93 88888.00 2011-07-14 14:42:23.375 195 12588.67 194.32 55015.93 88888.00 2011-07-14 14:42:23.500 195 12588.70 194.32 55015.93 88888.00 2011-07-14 14:42:23.625 195 12588.73 194.32 55015.90 88888.00 2011-07-14 14:42:23.750 195 12588.73 194.30 55015.90 88888.00 2011-07-14 14:42:23.875 195 12588.70 194.32 55015.88 88888.00 2011-07-14 14:42:24.000 195 12588.70 194.32 55015.88 88888.00 2011-07-14 14:42:24.125 195 12588.67 194.32 55015.88 88888.00 2011-07-14 14:42:24.250 195 12588.70 194.35 55015.90 88888.00 2011-07-14 14:42:24.375 195 12588.70 194.35 55015.90 88888.00 2011-07-14 14:42:24.500 195 12588.65 194.35 55015.93 88888.00 2011-07-14 14:42:24.625 195 12588.60 194.32 55015.93 88888.00 2011-07-14 14:42:24.750 195 12588.60 194.32 55015.93 88888.00 2011-07-14 14:42:24.875 195 12588.67 194.35 55015.95 88888.00 2011-07-14 14:42:25.000 195 12588.70 194.38 55015.95 88888.00 2011-07-14 14:42:25.125 195 12588.62 194.35 55015.95 88888.00 2011-07-14 14:42:25.250 195 12588.55 194.32 55015.95 88888.00 2011-07-14 14:42:25.375 195 12588.60 194.32 55015.93 88888.00 2011-07-14 14:42:25.500 195 12588.65 194.32 55015.93 88888.00 2011-07-14 14:42:25.625 195 12588.62 194.35 55015.93 88888.00 2011-07-14 14:42:25.750 195 12588.52 194.35 55015.93 88888.00 2011-07-14 14:42:25.875 195 12588.50 194.35 55015.95 88888.00 2011-07-14 14:42:26.000 195 12588.60 194.38 55015.95 88888.00 2011-07-14 14:42:26.125 195 12588.65 194.38 55015.95 88888.00 2011-07-14 14:42:26.250 195 12588.67 194.38 55015.95 88888.00 2011-07-14 14:42:26.375 195 12588.65 194.38 55015.93 88888.00 2011-07-14 14:42:26.500 195 12588.58 194.38 55015.90 88888.00 2011-07-14 14:42:26.625 195 12588.50 194.35 55015.90 88888.00 2011-07-14 14:42:26.750 195 12588.55 194.38 55015.93 88888.00 2011-07-14 14:42:26.875 195 12588.60 194.38 55015.93 88888.00 2011-07-14 14:42:27.000 195 12588.60 194.38 55015.93 88888.00 2011-07-14 14:42:27.125 195 12588.55 194.38 55015.93 88888.00 2011-07-14 14:42:27.250 195 12588.48 194.35 55015.93 88888.00 2011-07-14 14:42:27.375 195 12588.50 194.38 55015.95 88888.00 2011-07-14 14:42:27.500 195 12588.55 194.40 55015.95 88888.00 2011-07-14 14:42:27.625 195 12588.52 194.43 55015.93 88888.00 2011-07-14 14:42:27.750 195 12588.52 194.43 55015.93 88888.00 2011-07-14 14:42:27.875 195 12588.55 194.40 55015.95 88888.00 2011-07-14 14:42:28.000 195 12588.52 194.40 55015.93 88888.00 2011-07-14 14:42:28.125 195 12588.55 194.40 55015.93 88888.00 2011-07-14 14:42:28.250 195 12588.52 194.38 55015.93 88888.00 2011-07-14 14:42:28.375 195 12588.48 194.35 55015.90 88888.00 2011-07-14 14:42:28.500 195 12588.42 194.35 55015.93 88888.00 2011-07-14 14:42:28.625 195 12588.50 194.43 55015.95 88888.00 2011-07-14 14:42:28.750 195 12588.50 194.43 55015.95 88888.00 2011-07-14 14:42:28.875 195 12588.42 194.40 55015.93 88888.00 2011-07-14 14:42:29.000 195 12588.45 194.40 55015.95 88888.00 2011-07-14 14:42:29.125 195 12588.52 194.45 55015.97 88888.00 2011-07-14 14:42:29.250 195 12588.45 194.45 55015.97 88888.00 2011-07-14 14:42:29.375 195 12588.45 194.47 55015.97 88888.00 2011-07-14 14:42:29.500 195 12588.45 194.45 55015.93 88888.00 2011-07-14 14:42:29.625 195 12588.50 194.43 55015.95 88888.00 2011-07-14 14:42:29.750 195 12588.45 194.43 55015.95 88888.00 2011-07-14 14:42:29.875 195 12588.42 194.43 55015.95 88888.00 2011-07-14 14:42:30.000 195 12588.42 194.43 55015.95 88888.00 2011-07-14 14:42:30.125 195 12588.42 194.45 55015.95 88888.00 2011-07-14 14:42:30.250 195 12588.42 194.43 55015.90 88888.00 2011-07-14 14:42:30.375 195 12588.42 194.43 55015.90 88888.00 2011-07-14 14:42:30.500 195 12588.40 194.40 55015.88 88888.00 2011-07-14 14:42:30.625 195 12588.42 194.40 55015.90 88888.00 2011-07-14 14:42:30.750 195 12588.45 194.43 55015.93 88888.00 2011-07-14 14:42:30.875 195 12588.50 194.45 55015.95 88888.00 2011-07-14 14:42:31.000 195 12588.42 194.40 55015.90 88888.00 2011-07-14 14:42:31.125 195 12588.45 194.40 55015.90 88888.00 2011-07-14 14:42:31.250 195 12588.45 194.40 55015.93 88888.00 2011-07-14 14:42:31.375 195 12588.42 194.40 55015.93 88888.00 2011-07-14 14:42:31.500 195 12588.40 194.43 55015.95 88888.00 2011-07-14 14:42:31.625 195 12588.40 194.45 55015.95 88888.00 2011-07-14 14:42:31.750 195 12588.38 194.47 55015.95 88888.00 2011-07-14 14:42:31.875 195 12588.35 194.45 55015.95 88888.00 2011-07-14 14:42:32.000 195 12588.30 194.45 55015.93 88888.00 2011-07-14 14:42:32.125 195 12588.27 194.45 55015.95 88888.00 2011-07-14 14:42:32.250 195 12588.25 194.45 55015.95 88888.00 2011-07-14 14:42:32.375 195 12588.27 194.43 55015.95 88888.00 2011-07-14 14:42:32.500 195 12588.27 194.45 55015.97 88888.00 2011-07-14 14:42:32.625 195 12588.27 194.45 55015.95 88888.00 2011-07-14 14:42:32.750 195 12588.30 194.43 55015.95 88888.00 2011-07-14 14:42:32.875 195 12588.27 194.43 55015.95 88888.00 2011-07-14 14:42:33.000 195 12588.25 194.40 55015.95 88888.00 2011-07-14 14:42:33.125 195 12588.27 194.40 55015.95 88888.00 2011-07-14 14:42:33.250 195 12588.30 194.43 55015.95 88888.00 2011-07-14 14:42:33.375 195 12588.33 194.45 55015.95 88888.00 2011-07-14 14:42:33.500 195 12588.27 194.43 55015.95 88888.00 2011-07-14 14:42:33.625 195 12588.27 194.45 55015.97 88888.00 2011-07-14 14:42:33.750 195 12588.23 194.45 55015.97 88888.00 2011-07-14 14:42:33.875 195 12588.23 194.45 55015.95 88888.00 2011-07-14 14:42:34.000 195 12588.27 194.47 55016.00 88888.00 2011-07-14 14:42:34.125 195 12588.23 194.47 55015.97 88888.00 2011-07-14 14:42:34.250 195 12588.15 194.43 55015.93 88888.00 2011-07-14 14:42:34.375 195 12588.17 194.40 55015.90 88888.00 2011-07-14 14:42:34.500 195 12588.23 194.40 55015.93 88888.00 2011-07-14 14:42:34.625 195 12588.27 194.45 55015.97 88888.00 2011-07-14 14:42:34.750 195 12588.30 194.45 55015.97 88888.00 2011-07-14 14:42:34.875 195 12588.25 194.45 55015.95 88888.00 2011-07-14 14:42:35.000 195 12588.23 194.45 55015.95 88888.00 2011-07-14 14:42:35.125 195 12588.30 194.43 55015.93 88888.00 2011-07-14 14:42:35.250 195 12588.27 194.43 55015.93 88888.00 2011-07-14 14:42:35.375 195 12588.30 194.40 55015.93 88888.00 2011-07-14 14:42:35.500 195 12588.35 194.40 55015.95 88888.00 2011-07-14 14:42:35.625 195 12588.30 194.43 55015.93 88888.00 2011-07-14 14:42:35.750 195 12588.30 194.43 55015.93 88888.00 2011-07-14 14:42:35.875 195 12588.35 194.43 55015.95 88888.00 2011-07-14 14:42:36.000 195 12588.33 194.47 55015.95 88888.00 2011-07-14 14:42:36.125 195 12588.17 194.40 55015.93 88888.00 2011-07-14 14:42:36.250 195 12588.17 194.40 55015.95 88888.00 2011-07-14 14:42:36.375 195 12588.30 194.45 55015.95 88888.00 2011-07-14 14:42:36.500 195 12588.30 194.47 55015.97 88888.00 2011-07-14 14:42:36.625 195 12588.27 194.45 55015.97 88888.00 2011-07-14 14:42:36.750 195 12588.25 194.45 55015.97 88888.00 2011-07-14 14:42:36.875 195 12588.25 194.45 55015.97 88888.00 2011-07-14 14:42:37.000 195 12588.25 194.45 55015.95 88888.00 2011-07-14 14:42:37.125 195 12588.23 194.43 55015.93 88888.00 2011-07-14 14:42:37.250 195 12588.23 194.43 55015.90 88888.00 2011-07-14 14:42:37.375 195 12588.27 194.45 55015.93 88888.00 2011-07-14 14:42:37.500 195 12588.23 194.50 55015.95 88888.00 2011-07-14 14:42:37.625 195 12588.25 194.53 55015.95 88888.00 2011-07-14 14:42:37.750 195 12588.27 194.50 55015.95 88888.00 2011-07-14 14:42:37.875 195 12588.23 194.50 55015.93 88888.00 2011-07-14 14:42:38.000 195 12588.17 194.47 55015.93 88888.00 2011-07-14 14:42:38.125 195 12588.20 194.45 55015.97 88888.00 2011-07-14 14:42:38.250 195 12588.20 194.47 55015.97 88888.00 2011-07-14 14:42:38.375 195 12588.17 194.47 55015.97 88888.00 2011-07-14 14:42:38.500 195 12588.15 194.47 55015.95 88888.00 2011-07-14 14:42:38.625 195 12588.15 194.45 55015.97 88888.00 2011-07-14 14:42:38.750 195 12588.17 194.47 55015.95 88888.00 2011-07-14 14:42:38.875 195 12588.15 194.47 55015.95 88888.00 2011-07-14 14:42:39.000 195 12588.10 194.45 55015.95 88888.00 2011-07-14 14:42:39.125 195 12588.08 194.45 55015.95 88888.00 2011-07-14 14:42:39.250 195 12588.08 194.43 55015.95 88888.00 2011-07-14 14:42:39.375 195 12588.12 194.45 55015.97 88888.00 2011-07-14 14:42:39.500 195 12588.15 194.45 55015.95 88888.00 2011-07-14 14:42:39.625 195 12588.10 194.45 55015.95 88888.00 2011-07-14 14:42:39.750 195 12588.10 194.45 55015.93 88888.00 2011-07-14 14:42:39.875 195 12588.15 194.45 55015.93 88888.00 2011-07-14 14:42:40.000 195 12588.15 194.47 55015.93 88888.00 2011-07-14 14:42:40.125 195 12588.15 194.45 55015.95 88888.00 2011-07-14 14:42:40.250 195 12588.12 194.45 55015.93 88888.00 2011-07-14 14:42:40.375 195 12588.15 194.45 55015.90 88888.00 2011-07-14 14:42:40.500 195 12588.15 194.47 55015.93 88888.00 2011-07-14 14:42:40.625 195 12588.17 194.47 55015.95 88888.00 2011-07-14 14:42:40.750 195 12588.15 194.50 55015.95 88888.00 2011-07-14 14:42:40.875 195 12588.12 194.47 55015.93 88888.00 2011-07-14 14:42:41.000 195 12588.15 194.50 55015.90 88888.00 2011-07-14 14:42:41.125 195 12588.15 194.47 55015.90 88888.00 2011-07-14 14:42:41.250 195 12588.23 194.53 55015.93 88888.00 2011-07-14 14:42:41.375 195 12588.25 194.53 55015.90 88888.00 2011-07-14 14:42:41.500 195 12588.23 194.50 55015.90 88888.00 2011-07-14 14:42:41.625 195 12588.23 194.50 55015.93 88888.00 2011-07-14 14:42:41.750 195 12588.20 194.53 55015.90 88888.00 2011-07-14 14:42:41.875 195 12588.12 194.53 55015.90 88888.00 2011-07-14 14:42:42.000 195 12588.17 194.50 55015.88 88888.00 2011-07-14 14:42:42.125 195 12588.17 194.47 55015.93 88888.00 2011-07-14 14:42:42.250 195 12588.15 194.50 55015.95 88888.00 2011-07-14 14:42:42.375 195 12588.15 194.55 55015.95 88888.00 2011-07-14 14:42:42.500 195 12588.15 194.57 55015.95 88888.00 2011-07-14 14:42:42.625 195 12588.12 194.53 55015.95 88888.00 2011-07-14 14:42:42.750 195 12588.08 194.50 55015.93 88888.00 2011-07-14 14:42:42.875 195 12588.10 194.53 55015.93 88888.00 2011-07-14 14:42:43.000 195 12588.12 194.53 55015.95 88888.00 2011-07-14 14:42:43.125 195 12588.12 194.55 55015.95 88888.00 2011-07-14 14:42:43.250 195 12588.08 194.53 55015.93 88888.00 2011-07-14 14:42:43.375 195 12588.10 194.55 55015.93 88888.00 2011-07-14 14:42:43.500 195 12588.10 194.55 55015.95 88888.00 2011-07-14 14:42:43.625 195 12588.08 194.50 55015.93 88888.00 2011-07-14 14:42:43.750 195 12588.10 194.50 55015.90 88888.00 2011-07-14 14:42:43.875 195 12588.12 194.53 55015.93 88888.00 2011-07-14 14:42:44.000 195 12588.12 194.55 55015.90 88888.00 2011-07-14 14:42:44.125 195 12588.17 194.53 55015.88 88888.00 2011-07-14 14:42:44.250 195 12588.20 194.50 55015.93 88888.00 2011-07-14 14:42:44.375 195 12588.20 194.53 55015.93 88888.00 2011-07-14 14:42:44.500 195 12588.17 194.50 55015.90 88888.00 2011-07-14 14:42:44.625 195 12588.15 194.53 55015.90 88888.00 2011-07-14 14:42:44.750 195 12588.12 194.53 55015.90 88888.00 2011-07-14 14:42:44.875 195 12588.12 194.50 55015.90 88888.00 2011-07-14 14:42:45.000 195 12588.10 194.55 55015.88 88888.00 2011-07-14 14:42:45.125 195 12588.08 194.55 55015.88 88888.00 2011-07-14 14:42:45.250 195 12588.08 194.53 55015.85 88888.00 2011-07-14 14:42:45.375 195 12588.15 194.55 55015.88 88888.00 2011-07-14 14:42:45.500 195 12588.15 194.57 55015.88 88888.00 2011-07-14 14:42:45.625 195 12588.10 194.55 55015.88 88888.00 2011-07-14 14:42:45.750 195 12588.02 194.55 55015.88 88888.00 2011-07-14 14:42:45.875 195 12588.00 194.55 55015.90 88888.00 2011-07-14 14:42:46.000 195 12588.02 194.57 55015.88 88888.00 2011-07-14 14:42:46.125 195 12588.12 194.53 55015.88 88888.00 2011-07-14 14:42:46.250 195 12588.12 194.50 55015.88 88888.00 2011-07-14 14:42:46.375 195 12588.17 194.57 55015.90 88888.00 2011-07-14 14:42:46.500 195 12588.15 194.55 55015.90 88888.00 2011-07-14 14:42:46.625 195 12588.15 194.55 55015.85 88888.00 2011-07-14 14:42:46.750 195 12588.17 194.57 55015.85 88888.00 2011-07-14 14:42:46.875 195 12588.15 194.57 55015.85 88888.00 2011-07-14 14:42:47.000 195 12588.10 194.55 55015.85 88888.00 2011-07-14 14:42:47.125 195 12588.12 194.53 55015.85 88888.00 2011-07-14 14:42:47.250 195 12588.12 194.55 55015.85 88888.00 2011-07-14 14:42:47.375 195 12588.15 194.57 55015.88 88888.00 2011-07-14 14:42:47.500 195 12588.10 194.57 55015.82 88888.00 2011-07-14 14:42:47.625 195 12588.10 194.57 55015.82 88888.00 2011-07-14 14:42:47.750 195 12588.08 194.60 55015.82 88888.00 2011-07-14 14:42:47.875 195 12588.05 194.62 55015.85 88888.00 2011-07-14 14:42:48.000 195 12588.10 194.60 55015.85 88888.00 2011-07-14 14:42:48.125 195 12588.12 194.57 55015.85 88888.00 2011-07-14 14:42:48.250 195 12588.10 194.60 55015.82 88888.00 2011-07-14 14:42:48.375 195 12588.10 194.60 55015.82 88888.00 2011-07-14 14:42:48.500 195 12588.12 194.62 55015.85 88888.00 2011-07-14 14:42:48.625 195 12588.12 194.62 55015.85 88888.00 2011-07-14 14:42:48.750 195 12588.15 194.62 55015.82 88888.00 2011-07-14 14:42:48.875 195 12588.15 194.60 55015.82 88888.00 2011-07-14 14:42:49.000 195 12588.15 194.60 55015.82 88888.00 2011-07-14 14:42:49.125 195 12588.17 194.68 55015.85 88888.00 2011-07-14 14:42:49.250 195 12588.17 194.68 55015.82 88888.00 2011-07-14 14:42:49.375 195 12588.15 194.65 55015.80 88888.00 2011-07-14 14:42:49.500 195 12588.12 194.62 55015.80 88888.00 2011-07-14 14:42:49.625 195 12588.15 194.62 55015.80 88888.00 2011-07-14 14:42:49.750 195 12588.15 194.62 55015.82 88888.00 2011-07-14 14:42:49.875 195 12588.12 194.65 55015.80 88888.00 2011-07-14 14:42:50.000 195 12588.17 194.70 55015.80 88888.00 2011-07-14 14:42:50.125 195 12588.23 194.68 55015.78 88888.00 2011-07-14 14:42:50.250 195 12588.17 194.62 55015.80 88888.00 2011-07-14 14:42:50.375 195 12588.15 194.68 55015.80 88888.00 2011-07-14 14:42:50.500 195 12588.20 194.65 55015.80 88888.00 2011-07-14 14:42:50.625 195 12588.20 194.60 55015.78 88888.00 2011-07-14 14:42:50.750 195 12588.15 194.57 55015.78 88888.00 2011-07-14 14:42:50.875 195 12588.12 194.65 55015.80 88888.00 2011-07-14 14:42:51.000 195 12588.12 194.68 55015.80 88888.00 2011-07-14 14:42:51.125 195 12588.15 194.62 55015.80 88888.00 2011-07-14 14:42:51.250 195 12588.10 194.62 55015.78 88888.00 2011-07-14 14:42:51.375 195 12588.12 194.62 55015.78 88888.00 2011-07-14 14:42:51.500 195 12588.08 194.62 55015.78 88888.00 2011-07-14 14:42:51.625 195 12588.15 194.65 55015.78 88888.00 2011-07-14 14:42:51.750 195 12588.17 194.72 55015.82 88888.00 2011-07-14 14:42:51.875 195 12588.17 194.68 55015.82 88888.00 2011-07-14 14:42:52.000 195 12588.15 194.68 55015.80 88888.00 2011-07-14 14:42:52.125 195 12588.12 194.65 55015.80 88888.00 2011-07-14 14:42:52.250 195 12588.15 194.65 55015.80 88888.00 2011-07-14 14:42:52.375 195 12588.17 194.70 55015.78 88888.00 2011-07-14 14:42:52.500 195 12588.12 194.72 55015.78 88888.00 2011-07-14 14:42:52.625 195 12588.10 194.70 55015.78 88888.00 2011-07-14 14:42:52.750 195 12588.12 194.70 55015.78 88888.00 2011-07-14 14:42:52.875 195 12588.17 194.72 55015.78 88888.00 2011-07-14 14:42:53.000 195 12588.12 194.72 55015.72 88888.00 2011-07-14 14:42:53.125 195 12588.15 194.72 55015.75 88888.00 2011-07-14 14:42:53.250 195 12588.10 194.70 55015.78 88888.00 2011-07-14 14:42:53.375 195 12588.10 194.72 55015.78 88888.00 2011-07-14 14:42:53.500 195 12588.12 194.70 55015.78 88888.00 2011-07-14 14:42:53.625 195 12588.12 194.70 55015.78 88888.00 2011-07-14 14:42:53.750 195 12588.15 194.72 55015.78 88888.00 2011-07-14 14:42:53.875 195 12588.23 194.72 55015.80 88888.00 2011-07-14 14:42:54.000 195 12588.27 194.72 55015.82 88888.00 2011-07-14 14:42:54.125 195 12588.20 194.72 55015.78 88888.00 2011-07-14 14:42:54.250 195 12588.12 194.68 55015.75 88888.00 2011-07-14 14:42:54.375 195 12588.15 194.65 55015.72 88888.00 2011-07-14 14:42:54.500 195 12588.15 194.68 55015.75 88888.00 2011-07-14 14:42:54.625 195 12588.20 194.72 55015.78 88888.00 2011-07-14 14:42:54.750 195 12588.23 194.75 55015.78 88888.00 2011-07-14 14:42:54.875 195 12588.17 194.75 55015.78 88888.00 2011-07-14 14:42:55.000 195 12588.17 194.75 55015.78 88888.00 2011-07-14 14:42:55.125 195 12588.25 194.72 55015.80 88888.00 2011-07-14 14:42:55.250 195 12588.27 194.68 55015.78 88888.00 2011-07-14 14:42:55.375 195 12588.33 194.68 55015.75 88888.00 2011-07-14 14:42:55.500 195 12588.27 194.72 55015.78 88888.00 2011-07-14 14:42:55.625 195 12588.23 194.80 55015.80 88888.00 2011-07-14 14:42:55.750 195 12588.23 194.75 55015.82 88888.00 2011-07-14 14:42:55.875 195 12588.25 194.72 55015.80 88888.00 2011-07-14 14:42:56.000 195 12588.30 194.65 55015.78 88888.00 2011-07-14 14:42:56.125 195 12588.23 194.70 55015.80 88888.00 2011-07-14 14:42:56.250 195 12588.20 194.72 55015.80 88888.00 2011-07-14 14:42:56.375 195 12588.20 194.75 55015.80 88888.00 2011-07-14 14:42:56.500 195 12588.23 194.70 55015.78 88888.00 2011-07-14 14:42:56.625 195 12588.23 194.72 55015.78 88888.00 2011-07-14 14:42:56.750 195 12588.20 194.80 55015.80 88888.00 2011-07-14 14:42:56.875 195 12588.15 194.78 55015.78 88888.00 2011-07-14 14:42:57.000 195 12588.15 194.78 55015.78 88888.00 2011-07-14 14:42:57.125 195 12588.17 194.75 55015.75 88888.00 2011-07-14 14:42:57.250 195 12588.20 194.72 55015.78 88888.00 2011-07-14 14:42:57.375 195 12588.20 194.72 55015.78 88888.00 2011-07-14 14:42:57.500 195 12588.17 194.70 55015.75 88888.00 2011-07-14 14:42:57.625 195 12588.23 194.75 55015.78 88888.00 2011-07-14 14:42:57.750 195 12588.30 194.78 55015.80 88888.00 2011-07-14 14:42:57.875 195 12588.33 194.78 55015.82 88888.00 2011-07-14 14:42:58.000 195 12588.30 194.75 55015.78 88888.00 2011-07-14 14:42:58.125 195 12588.20 194.75 55015.78 88888.00 2011-07-14 14:42:58.250 195 12588.15 194.75 55015.78 88888.00 2011-07-14 14:42:58.375 195 12588.23 194.72 55015.75 88888.00 2011-07-14 14:42:58.500 195 12588.20 194.70 55015.72 88888.00 2011-07-14 14:42:58.625 195 12588.17 194.75 55015.72 88888.00 2011-07-14 14:42:58.750 195 12588.17 194.82 55015.72 88888.00 2011-07-14 14:42:58.875 195 12588.27 194.82 55015.75 88888.00 2011-07-14 14:42:59.000 195 12588.33 194.80 55015.75 88888.00 2011-07-14 14:42:59.125 195 12588.30 194.78 55015.78 88888.00 2011-07-14 14:42:59.250 195 12588.23 194.78 55015.78 88888.00 2011-07-14 14:42:59.375 195 12588.23 194.78 55015.78 88888.00 2011-07-14 14:42:59.500 195 12588.17 194.78 55015.78 88888.00 2011-07-14 14:42:59.625 195 12588.17 194.78 55015.72 88888.00 2011-07-14 14:42:59.750 195 12588.17 194.75 55015.75 88888.00 2011-07-14 14:42:59.875 195 12588.25 194.75 55015.78 88888.00 2011-07-14 14:43:00.000 195 12588.30 194.78 55015.75 88888.00 2011-07-14 14:43:00.125 195 12588.27 194.75 55015.75 88888.00 2011-07-14 14:43:00.250 195 12588.27 194.75 55015.75 88888.00 2011-07-14 14:43:00.375 195 12588.23 194.75 55015.75 88888.00 2011-07-14 14:43:00.500 195 12588.15 194.78 55015.75 88888.00 2011-07-14 14:43:00.625 195 12588.15 194.75 55015.70 88888.00 2011-07-14 14:43:00.750 195 12588.20 194.75 55015.70 88888.00 2011-07-14 14:43:00.875 195 12588.23 194.78 55015.70 88888.00 2011-07-14 14:43:01.000 195 12588.20 194.75 55015.75 88888.00 2011-07-14 14:43:01.125 195 12588.17 194.78 55015.72 88888.00 2011-07-14 14:43:01.250 195 12588.17 194.78 55015.72 88888.00 2011-07-14 14:43:01.375 195 12588.23 194.80 55015.72 88888.00 2011-07-14 14:43:01.500 195 12588.27 194.75 55015.72 88888.00 2011-07-14 14:43:01.625 195 12588.33 194.72 55015.72 88888.00 2011-07-14 14:43:01.750 195 12588.23 194.75 55015.72 88888.00 2011-07-14 14:43:01.875 195 12588.17 194.78 55015.72 88888.00 2011-07-14 14:43:02.000 195 12588.20 194.80 55015.70 88888.00 2011-07-14 14:43:02.125 195 12589.00 195.75 55015.47 88888.00 2011-07-14 14:43:02.250 195 12588.90 195.68 55015.50 88888.00 2011-07-14 14:43:02.375 195 12588.90 195.70 55015.47 88888.00 2011-07-14 14:43:02.500 195 12588.92 195.72 55015.47 88888.00 2011-07-14 14:43:02.625 195 12588.92 195.70 55015.47 88888.00 2011-07-14 14:43:02.750 195 12588.88 195.72 55015.47 88888.00 2011-07-14 14:43:02.875 195 12588.88 195.72 55015.50 88888.00 2011-07-14 14:43:03.000 195 12588.90 195.70 55015.50 88888.00 2011-07-14 14:43:03.125 195 12588.15 194.78 55015.72 88888.00 2011-07-14 14:43:03.250 195 12588.17 194.78 55015.72 88888.00 2011-07-14 14:43:03.375 195 12588.17 194.82 55015.70 88888.00 2011-07-14 14:43:03.500 195 12588.20 194.82 55015.70 88888.00 2011-07-14 14:43:03.625 195 12588.23 194.82 55015.72 88888.00 2011-07-14 14:43:03.750 195 12588.23 194.82 55015.72 88888.00 2011-07-14 14:43:03.875 195 12588.17 194.85 55015.72 88888.00 2011-07-14 14:43:04.000 195 12588.20 194.82 55015.70 88888.00 2011-07-14 14:43:04.125 195 12588.20 194.80 55015.72 88888.00 2011-07-14 14:43:04.250 195 12588.20 194.82 55015.72 88888.00 2011-07-14 14:43:04.375 195 12588.33 194.85 55015.72 88888.00 2011-07-14 14:43:04.500 195 12588.35 194.88 55015.72 88888.00 2011-07-14 14:43:04.625 195 12588.27 194.90 55015.72 88888.00 2011-07-14 14:43:04.750 195 12588.17 194.93 55015.72 88888.00 2011-07-14 14:43:04.875 195 12588.17 194.90 55015.72 88888.00 2011-07-14 14:43:05.000 195 12588.23 194.82 55015.70 88888.00 2011-07-14 14:43:05.125 195 12588.25 194.82 55015.68 88888.00 2011-07-14 14:43:05.250 195 12588.20 194.82 55015.68 88888.00 2011-07-14 14:43:05.375 195 12588.15 194.85 55015.68 88888.00 2011-07-14 14:43:05.500 195 12588.12 194.88 55015.70 88888.00 2011-07-14 14:43:05.625 195 12588.15 194.90 55015.70 88888.00 2011-07-14 14:43:05.750 195 12588.20 194.95 55015.72 88888.00 2011-07-14 14:43:05.875 195 12588.23 194.93 55015.75 88888.00 2011-07-14 14:43:06.000 195 12588.25 194.93 55015.72 88888.00 2011-07-14 14:43:06.125 195 12588.20 194.90 55015.72 88888.00 2011-07-14 14:43:06.250 195 12588.20 194.88 55015.72 88888.00 2011-07-14 14:43:06.375 195 12588.20 194.90 55015.70 88888.00 2011-07-14 14:43:06.500 195 12588.17 194.93 55015.70 88888.00 2011-07-14 14:43:06.625 195 12588.15 194.90 55015.70 88888.00 2011-07-14 14:43:06.750 195 12588.15 194.90 55015.72 88888.00 2011-07-14 14:43:06.875 195 12588.17 194.90 55015.70 88888.00 2011-07-14 14:43:07.000 195 12588.17 194.90 55015.68 88888.00 2011-07-14 14:43:07.125 195 12588.17 194.90 55015.70 88888.00 2011-07-14 14:43:07.250 195 12588.17 194.90 55015.70 88888.00 2011-07-14 14:43:07.375 195 12588.17 194.90 55015.70 88888.00 2011-07-14 14:43:07.500 195 12588.17 194.93 55015.72 88888.00 2011-07-14 14:43:07.625 195 12588.15 194.93 55015.72 88888.00 2011-07-14 14:43:07.750 195 12588.12 194.90 55015.70 88888.00 2011-07-14 14:43:07.875 195 12588.10 194.88 55015.70 88888.00 2011-07-14 14:43:08.000 195 12588.08 194.90 55015.68 88888.00 2011-07-14 14:43:08.125 195 12588.05 194.93 55015.70 88888.00 2011-07-14 14:43:08.250 195 12588.10 194.90 55015.70 88888.00 2011-07-14 14:43:08.375 195 12588.17 194.95 55015.70 88888.00 2011-07-14 14:43:08.500 195 12588.20 194.97 55015.70 88888.00 2011-07-14 14:43:08.625 195 12588.15 194.95 55015.72 88888.00 2011-07-14 14:43:08.750 195 12588.12 194.93 55015.70 88888.00 2011-07-14 14:43:08.875 195 12588.17 194.93 55015.70 88888.00 2011-07-14 14:43:09.000 195 12588.25 194.93 55015.70 88888.00 2011-07-14 14:43:09.125 195 12588.23 194.95 55015.72 88888.00 2011-07-14 14:43:09.250 195 12588.12 194.95 55015.70 88888.00 2011-07-14 14:43:09.375 195 12588.12 194.97 55015.70 88888.00 2011-07-14 14:43:09.500 195 12588.15 194.95 55015.70 88888.00 2011-07-14 14:43:09.625 195 12588.23 194.95 55015.70 88888.00 2011-07-14 14:43:09.750 195 12588.20 194.95 55015.68 88888.00 2011-07-14 14:43:09.875 195 12588.15 194.93 55015.68 88888.00 2011-07-14 14:43:10.000 195 12588.17 194.93 55015.68 88888.00 2011-07-14 14:43:10.125 195 12588.23 194.97 55015.68 88888.00 2011-07-14 14:43:10.250 195 12588.17 195.00 55015.70 88888.00 2011-07-14 14:43:10.375 195 12588.15 195.00 55015.70 88888.00 2011-07-14 14:43:10.500 195 12588.12 194.97 55015.70 88888.00 2011-07-14 14:43:10.625 195 12588.15 194.97 55015.68 88888.00 2011-07-14 14:43:10.750 195 12588.15 194.97 55015.70 88888.00 2011-07-14 14:43:10.875 195 12588.12 194.97 55015.68 88888.00 2011-07-14 14:43:11.000 195 12588.10 194.97 55015.68 88888.00 2011-07-14 14:43:11.125 195 12588.10 194.97 55015.68 88888.00 2011-07-14 14:43:11.250 195 12588.10 194.97 55015.68 88888.00 2011-07-14 14:43:11.375 195 12588.15 194.97 55015.70 88888.00 2011-07-14 14:43:11.500 195 12588.15 195.00 55015.68 88888.00 2011-07-14 14:43:11.625 195 12588.12 194.97 55015.68 88888.00 2011-07-14 14:43:11.750 195 12588.10 194.95 55015.68 88888.00 2011-07-14 14:43:11.875 195 12588.10 194.97 55015.68 88888.00 2011-07-14 14:43:12.000 195 12588.20 195.00 55015.68 88888.00 2011-07-14 14:43:12.125 195 12588.17 194.97 55015.68 88888.00 2011-07-14 14:43:12.250 195 12588.12 194.97 55015.68 88888.00 2011-07-14 14:43:12.375 195 12588.12 195.03 55015.68 88888.00 2011-07-14 14:43:12.500 195 12588.10 195.03 55015.68 88888.00 2011-07-14 14:43:12.625 195 12588.05 194.97 55015.68 88888.00 2011-07-14 14:43:12.750 195 12588.08 195.03 55015.68 88888.00 2011-07-14 14:43:12.875 195 12588.10 195.03 55015.70 88888.00 2011-07-14 14:43:13.000 195 12588.08 194.97 55015.68 88888.00 2011-07-14 14:43:13.125 195 12588.02 194.95 55015.68 88888.00 2011-07-14 14:43:13.250 195 12588.00 194.95 55015.70 88888.00 2011-07-14 14:43:13.375 195 12588.08 195.03 55015.70 88888.00 2011-07-14 14:43:13.500 195 12588.08 195.03 55015.68 88888.00 2011-07-14 14:43:13.625 195 12588.08 195.00 55015.65 88888.00 2011-07-14 14:43:13.750 195 12588.05 195.03 55015.68 88888.00 2011-07-14 14:43:13.875 195 12588.02 195.07 55015.70 88888.00 2011-07-14 14:43:14.000 195 12588.05 195.07 55015.68 88888.00 2011-07-14 14:43:14.125 195 12588.05 195.00 55015.68 88888.00 2011-07-14 14:43:14.250 195 12587.95 194.97 55015.68 88888.00 2011-07-14 14:43:14.375 195 12588.02 195.00 55015.65 88888.00 2011-07-14 14:43:14.500 195 12588.10 195.03 55015.70 88888.00 2011-07-14 14:43:14.625 195 12588.10 195.00 55015.68 88888.00 2011-07-14 14:43:14.750 195 12588.10 195.00 55015.68 88888.00 2011-07-14 14:43:14.875 195 12588.10 195.03 55015.70 88888.00 2011-07-14 14:43:15.000 195 12588.10 195.03 55015.68 88888.00 2011-07-14 14:43:15.125 195 12588.10 195.05 55015.68 88888.00 2011-07-14 14:43:15.250 195 12588.15 195.00 55015.65 88888.00 2011-07-14 14:43:15.375 195 12588.15 195.03 55015.65 88888.00 2011-07-14 14:43:15.500 195 12588.08 195.05 55015.68 88888.00 2011-07-14 14:43:15.625 195 12588.02 195.07 55015.68 88888.00 2011-07-14 14:43:15.750 195 12588.10 195.05 55015.65 88888.00 2011-07-14 14:43:15.875 195 12588.17 195.00 55015.68 88888.00 2011-07-14 14:43:16.000 195 12588.17 195.00 55015.68 88888.00 2011-07-14 14:43:16.125 195 12588.10 195.03 55015.65 88888.00 2011-07-14 14:43:16.250 195 12588.05 195.03 55015.65 88888.00 2011-07-14 14:43:16.375 195 12588.08 195.05 55015.68 88888.00 2011-07-14 14:43:16.500 195 12588.02 195.03 55015.65 88888.00 2011-07-14 14:43:16.625 195 12587.98 195.03 55015.62 88888.00 2011-07-14 14:43:16.750 195 12588.02 195.03 55015.62 88888.00 2011-07-14 14:43:16.875 195 12588.02 195.03 55015.65 88888.00 2011-07-14 14:43:17.000 195 12588.08 195.03 55015.65 88888.00 2011-07-14 14:43:17.125 195 12588.05 195.05 55015.65 88888.00 2011-07-14 14:43:17.250 195 12588.05 195.03 55015.68 88888.00 2011-07-14 14:43:17.375 195 12588.02 195.03 55015.65 88888.00 2011-07-14 14:43:17.500 195 12588.05 195.05 55015.65 88888.00 2011-07-14 14:43:17.625 195 12588.00 195.05 55015.65 88888.00 2011-07-14 14:43:17.750 195 12588.02 195.07 55015.68 88888.00 2011-07-14 14:43:17.875 195 12588.08 195.07 55015.70 88888.00 2011-07-14 14:43:18.000 195 12588.05 195.07 55015.65 88888.00 2011-07-14 14:43:18.125 195 12588.00 195.05 55015.70 88888.00 2011-07-14 14:43:18.250 195 12587.92 195.03 55015.65 88888.00 2011-07-14 14:43:18.375 195 12587.98 195.03 55015.65 88888.00 2011-07-14 14:43:18.500 195 12588.00 195.05 55015.65 88888.00 2011-07-14 14:43:18.625 195 12588.02 195.07 55015.65 88888.00 2011-07-14 14:43:18.750 195 12588.05 195.10 55015.68 88888.00 2011-07-14 14:43:18.875 195 12588.08 195.07 55015.65 88888.00 2011-07-14 14:43:19.000 195 12588.05 195.07 55015.68 88888.00 2011-07-14 14:43:19.125 195 12588.00 195.10 55015.65 88888.00 2011-07-14 14:43:19.250 195 12588.00 195.10 55015.68 88888.00 2011-07-14 14:43:19.375 195 12588.08 195.12 55015.70 88888.00 2011-07-14 14:43:19.500 195 12588.05 195.07 55015.68 88888.00 2011-07-14 14:43:19.625 195 12588.10 195.07 55015.70 88888.00 2011-07-14 14:43:19.750 195 12588.15 195.05 55015.70 88888.00 2011-07-14 14:43:19.875 195 12588.12 195.05 55015.68 88888.00 2011-07-14 14:43:20.000 195 12588.10 195.10 55015.68 88888.00 2011-07-14 14:43:20.125 195 12588.15 195.12 55015.70 88888.00 2011-07-14 14:43:20.250 195 12588.02 195.07 55015.65 88888.00 2011-07-14 14:43:20.375 195 12588.02 195.10 55015.62 88888.00 2011-07-14 14:43:20.500 195 12588.05 195.10 55015.62 88888.00 2011-07-14 14:43:20.625 195 12588.10 195.12 55015.65 88888.00 2011-07-14 14:43:20.750 195 12588.12 195.15 55015.68 88888.00 2011-07-14 14:43:20.875 195 12588.12 195.15 55015.68 88888.00 2011-07-14 14:43:21.000 195 12588.12 195.18 55015.65 88888.00 2011-07-14 14:43:21.125 195 12588.05 195.15 55015.65 88888.00 2011-07-14 14:43:21.250 195 12587.98 195.15 55015.65 88888.00 2011-07-14 14:43:21.375 195 12588.00 195.15 55015.65 88888.00 2011-07-14 14:43:21.500 195 12588.00 195.18 55015.68 88888.00 2011-07-14 14:43:21.625 195 12588.05 195.18 55015.68 88888.00 2011-07-14 14:43:21.750 195 12588.00 195.18 55015.70 88888.00 2011-07-14 14:43:21.875 195 12587.98 195.12 55015.68 88888.00 2011-07-14 14:43:22.000 195 12587.92 195.12 55015.68 88888.00 2011-07-14 14:43:22.125 195 12587.95 195.15 55015.70 88888.00 2011-07-14 14:43:22.250 195 12588.00 195.15 55015.65 88888.00 2011-07-14 14:43:22.375 195 12588.00 195.12 55015.62 88888.00 2011-07-14 14:43:22.500 195 12587.95 195.12 55015.65 88888.00 2011-07-14 14:43:22.625 195 12587.95 195.12 55015.65 88888.00 2011-07-14 14:43:22.750 195 12587.95 195.15 55015.65 88888.00 2011-07-14 14:43:22.875 195 12587.98 195.15 55015.62 88888.00 2011-07-14 14:43:23.000 195 12587.98 195.12 55015.62 88888.00 2011-07-14 14:43:23.125 195 12587.95 195.15 55015.65 88888.00 2011-07-14 14:43:23.250 195 12587.90 195.12 55015.65 88888.00 2011-07-14 14:43:23.375 195 12587.90 195.18 55015.65 88888.00 2011-07-14 14:43:23.500 195 12587.92 195.15 55015.65 88888.00 2011-07-14 14:43:23.625 195 12587.95 195.12 55015.65 88888.00 2011-07-14 14:43:23.750 195 12587.95 195.12 55015.62 88888.00 2011-07-14 14:43:23.875 195 12587.98 195.15 55015.65 88888.00 2011-07-14 14:43:24.000 195 12587.92 195.12 55015.65 88888.00 2011-07-14 14:43:24.125 195 12587.88 195.12 55015.65 88888.00 2011-07-14 14:43:24.250 195 12587.85 195.12 55015.65 88888.00 2011-07-14 14:43:24.375 195 12587.90 195.18 55015.65 88888.00 2011-07-14 14:43:24.500 195 12587.90 195.20 55015.65 88888.00 2011-07-14 14:43:24.625 195 12587.90 195.18 55015.68 88888.00 2011-07-14 14:43:24.750 195 12587.83 195.15 55015.65 88888.00 2011-07-14 14:43:24.875 195 12587.90 195.12 55015.62 88888.00 2011-07-14 14:43:25.000 195 12587.95 195.18 55015.62 88888.00 2011-07-14 14:43:25.125 195 12587.95 195.18 55015.65 88888.00 2011-07-14 14:43:25.250 195 12587.92 195.18 55015.65 88888.00 2011-07-14 14:43:25.375 195 12587.95 195.18 55015.62 88888.00 2011-07-14 14:43:25.500 195 12588.00 195.18 55015.62 88888.00 2011-07-14 14:43:25.625 195 12587.98 195.18 55015.65 88888.00 2011-07-14 14:43:25.750 195 12587.98 195.18 55015.68 88888.00 2011-07-14 14:43:25.875 195 12587.92 195.15 55015.62 88888.00 2011-07-14 14:43:26.000 195 12587.95 195.15 55015.62 88888.00 2011-07-14 14:43:26.125 195 12587.98 195.18 55015.62 88888.00 2011-07-14 14:43:26.250 195 12587.98 195.20 55015.65 88888.00 2011-07-14 14:43:26.375 195 12587.98 195.25 55015.68 88888.00 2011-07-14 14:43:26.500 195 12587.95 195.22 55015.68 88888.00 2011-07-14 14:43:26.625 195 12587.92 195.22 55015.65 88888.00 2011-07-14 14:43:26.750 195 12587.98 195.20 55015.68 88888.00 2011-07-14 14:43:26.875 195 12587.98 195.18 55015.68 88888.00 2011-07-14 14:43:27.000 195 12587.98 195.20 55015.65 88888.00 2011-07-14 14:43:27.125 195 12587.98 195.22 55015.68 88888.00 2011-07-14 14:43:27.250 195 12587.92 195.20 55015.68 88888.00 2011-07-14 14:43:27.375 195 12587.92 195.20 55015.65 88888.00 2011-07-14 14:43:27.500 195 12587.90 195.22 55015.65 88888.00 2011-07-14 14:43:27.625 195 12587.90 195.25 55015.68 88888.00 2011-07-14 14:43:27.750 195 12587.92 195.28 55015.68 88888.00 2011-07-14 14:43:27.875 195 12587.98 195.25 55015.65 88888.00 2011-07-14 14:43:28.000 195 12587.98 195.22 55015.62 88888.00 2011-07-14 14:43:28.125 195 12588.05 195.22 55015.62 88888.00 2011-07-14 14:43:28.250 195 12588.02 195.22 55015.65 88888.00 2011-07-14 14:43:28.375 195 12588.02 195.25 55015.65 88888.00 2011-07-14 14:43:28.500 195 12588.00 195.28 55015.65 88888.00 2011-07-14 14:43:28.625 195 12588.00 195.28 55015.60 88888.00 2011-07-14 14:43:28.750 195 12588.00 195.25 55015.60 88888.00 2011-07-14 14:43:28.875 195 12587.98 195.28 55015.62 88888.00 2011-07-14 14:43:29.000 195 12587.98 195.25 55015.60 88888.00 2011-07-14 14:43:29.125 195 12587.98 195.25 55015.65 88888.00 2011-07-14 14:43:29.250 195 12587.95 195.28 55015.62 88888.00 2011-07-14 14:43:29.375 195 12588.00 195.30 55015.62 88888.00 2011-07-14 14:43:29.500 195 12588.02 195.32 55015.62 88888.00 2011-07-14 14:43:29.625 195 12588.02 195.32 55015.60 88888.00 2011-07-14 14:43:29.750 195 12588.00 195.35 55015.60 88888.00 2011-07-14 14:43:29.875 195 12588.02 195.35 55015.60 88888.00 2011-07-14 14:43:30.000 195 12588.00 195.30 55015.60 88888.00 2011-07-14 14:43:30.125 195 12587.98 195.35 55015.60 88888.00 2011-07-14 14:43:30.250 195 12587.95 195.35 55015.60 88888.00 2011-07-14 14:43:30.375 195 12588.02 195.38 55015.62 88888.00 2011-07-14 14:43:30.500 195 12588.08 195.35 55015.62 88888.00 2011-07-14 14:43:30.625 195 12588.08 195.30 55015.60 88888.00 2011-07-14 14:43:30.750 195 12587.98 195.28 55015.60 88888.00 2011-07-14 14:43:30.875 195 12588.02 195.32 55015.62 88888.00 2011-07-14 14:43:31.000 195 12588.08 195.35 55015.60 88888.00 2011-07-14 14:43:31.125 195 12588.08 195.35 55015.57 88888.00 2011-07-14 14:43:31.250 195 12588.05 195.32 55015.57 88888.00 2011-07-14 14:43:31.375 195 12588.10 195.32 55015.60 88888.00 2011-07-14 14:43:31.500 195 12588.05 195.32 55015.60 88888.00 2011-07-14 14:43:31.625 195 12588.02 195.32 55015.57 88888.00 2011-07-14 14:43:31.750 195 12588.02 195.32 55015.62 88888.00 2011-07-14 14:43:31.875 195 12588.02 195.35 55015.60 88888.00 2011-07-14 14:43:32.000 195 12588.05 195.35 55015.60 88888.00 2011-07-14 14:43:32.125 195 12587.98 195.38 55015.60 88888.00 2011-07-14 14:43:32.250 195 12587.98 195.40 55015.60 88888.00 2011-07-14 14:43:32.375 195 12588.10 195.43 55015.62 88888.00 2011-07-14 14:43:32.500 195 12588.10 195.40 55015.60 88888.00 2011-07-14 14:43:32.625 195 12588.02 195.40 55015.57 88888.00 2011-07-14 14:43:32.750 195 12588.00 195.40 55015.55 88888.00 2011-07-14 14:43:32.875 195 12588.00 195.40 55015.57 88888.00 2011-07-14 14:43:33.000 195 12588.02 195.38 55015.57 88888.00 2011-07-14 14:43:33.125 195 12588.02 195.40 55015.60 88888.00 2011-07-14 14:43:33.250 195 12588.00 195.40 55015.62 88888.00 2011-07-14 14:43:33.375 195 12588.02 195.38 55015.57 88888.00 2011-07-14 14:43:33.500 195 12588.02 195.38 55015.57 88888.00 2011-07-14 14:43:33.625 195 12588.05 195.38 55015.57 88888.00 2011-07-14 14:43:33.750 195 12588.00 195.38 55015.60 88888.00 2011-07-14 14:43:33.875 195 12588.00 195.43 55015.57 88888.00 2011-07-14 14:43:34.000 195 12588.02 195.47 55015.62 88888.00 2011-07-14 14:43:34.125 195 12588.08 195.45 55015.60 88888.00 2011-07-14 14:43:34.250 195 12588.05 195.38 55015.55 88888.00 2011-07-14 14:43:34.375 195 12588.08 195.38 55015.55 88888.00 2011-07-14 14:43:34.500 195 12588.05 195.38 55015.53 88888.00 2011-07-14 14:43:34.625 195 12588.02 195.43 55015.55 88888.00 2011-07-14 14:43:34.750 195 12588.02 195.40 55015.57 88888.00 2011-07-14 14:43:34.875 195 12588.10 195.40 55015.57 88888.00 2011-07-14 14:43:35.000 195 12588.10 195.43 55015.57 88888.00 2011-07-14 14:43:35.125 195 12588.05 195.43 55015.57 88888.00 2011-07-14 14:43:35.250 195 12588.00 195.40 55015.55 88888.00 2011-07-14 14:43:35.375 195 12587.98 195.38 55015.55 88888.00 2011-07-14 14:43:35.500 195 12587.98 195.43 55015.57 88888.00 2011-07-14 14:43:35.625 195 12588.02 195.43 55015.57 88888.00 2011-07-14 14:43:35.750 195 12588.08 195.47 55015.55 88888.00 2011-07-14 14:43:35.875 195 12588.08 195.47 55015.57 88888.00 2011-07-14 14:43:36.000 195 12588.05 195.47 55015.55 88888.00 2011-07-14 14:43:36.125 195 12588.02 195.43 55015.53 88888.00 2011-07-14 14:43:36.250 195 12588.00 195.47 55015.55 88888.00 2011-07-14 14:43:36.375 195 12588.05 195.47 55015.57 88888.00 2011-07-14 14:43:36.500 195 12588.08 195.47 55015.57 88888.00 2011-07-14 14:43:36.625 195 12588.08 195.47 55015.57 88888.00 2011-07-14 14:43:36.750 195 12588.05 195.50 55015.57 88888.00 2011-07-14 14:43:36.875 195 12588.10 195.53 55015.57 88888.00 2011-07-14 14:43:37.000 195 12588.12 195.47 55015.55 88888.00 2011-07-14 14:43:37.125 195 12588.08 195.45 55015.55 88888.00 2011-07-14 14:43:37.250 195 12588.02 195.47 55015.57 88888.00 2011-07-14 14:43:37.375 195 12588.05 195.53 55015.57 88888.00 2011-07-14 14:43:37.500 195 12588.08 195.50 55015.53 88888.00 2011-07-14 14:43:37.625 195 12588.08 195.47 55015.53 88888.00 2011-07-14 14:43:37.750 195 12588.05 195.45 55015.55 88888.00 2011-07-14 14:43:37.875 195 12588.02 195.47 55015.55 88888.00 2011-07-14 14:43:38.000 195 12588.02 195.50 55015.55 88888.00 2011-07-14 14:43:38.125 195 12588.05 195.47 55015.53 88888.00 2011-07-14 14:43:38.250 195 12588.10 195.50 55015.55 88888.00 2011-07-14 14:43:38.375 195 12588.08 195.50 55015.57 88888.00 2011-07-14 14:43:38.500 195 12588.00 195.50 55015.53 88888.00 2011-07-14 14:43:38.625 195 12587.95 195.50 55015.50 88888.00 2011-07-14 14:43:38.750 195 12588.00 195.50 55015.53 88888.00 2011-07-14 14:43:38.875 195 12588.02 195.57 55015.55 88888.00 2011-07-14 14:43:39.000 195 12588.05 195.57 55015.53 88888.00 2011-07-14 14:43:39.125 195 12588.05 195.55 55015.53 88888.00 2011-07-14 14:43:39.250 195 12588.02 195.50 55015.53 88888.00 2011-07-14 14:43:39.375 195 12587.98 195.50 55015.50 88888.00 2011-07-14 14:43:39.500 195 12587.95 195.55 55015.50 88888.00 2011-07-14 14:43:39.625 195 12587.98 195.57 55015.53 88888.00 2011-07-14 14:43:39.750 195 12588.05 195.55 55015.55 88888.00 2011-07-14 14:43:39.875 195 12588.15 195.55 55015.53 88888.00 2011-07-14 14:43:40.000 195 12588.12 195.60 55015.50 88888.00 2011-07-14 14:43:40.125 195 12588.05 195.60 55015.53 88888.00 2011-07-14 14:43:40.250 195 12587.98 195.60 55015.53 88888.00 2011-07-14 14:43:40.375 195 12588.00 195.60 55015.55 88888.00 2011-07-14 14:43:40.500 195 12588.05 195.60 55015.53 88888.00 2011-07-14 14:43:40.625 195 12588.05 195.60 55015.53 88888.00 2011-07-14 14:43:40.750 195 12588.08 195.62 55015.50 88888.00 2011-07-14 14:43:40.875 195 12588.12 195.62 55015.53 88888.00 2011-07-14 14:43:41.000 195 12588.12 195.65 55015.50 88888.00 2011-07-14 14:43:41.125 195 12588.12 195.65 55015.50 88888.00 2011-07-14 14:43:41.250 195 12588.05 195.62 55015.47 88888.00 2011-07-14 14:43:41.375 195 12588.00 195.65 55015.47 88888.00 2011-07-14 14:43:41.500 195 12588.05 195.65 55015.47 88888.00 2011-07-14 14:43:41.625 195 12588.08 195.65 55015.47 88888.00 2011-07-14 14:43:41.750 195 12588.05 195.68 55015.45 88888.00 2011-07-14 14:43:41.875 195 12588.00 195.70 55015.47 88888.00 2011-07-14 14:43:42.000 195 12588.02 195.70 55015.50 88888.00 2011-07-14 14:43:42.125 195 12588.05 195.70 55015.53 88888.00 2011-07-14 14:43:42.250 195 12587.98 195.62 55015.50 88888.00 2011-07-14 14:43:42.375 195 12588.05 195.68 55015.50 88888.00 2011-07-14 14:43:42.500 195 12588.00 195.72 55015.55 88888.00 2011-07-14 14:43:42.625 195 12588.00 195.70 55015.53 88888.00 2011-07-14 14:43:42.750 195 12588.00 195.70 55015.53 88888.00 2011-07-14 14:43:42.875 195 12588.05 195.72 55015.53 88888.00 2011-07-14 14:43:43.000 195 12588.02 195.72 55015.50 88888.00 2011-07-14 14:43:43.125 195 12588.08 195.72 55015.50 88888.00 2011-07-14 14:43:43.250 195 12588.10 195.72 55015.50 88888.00 2011-07-14 14:43:43.375 195 12588.15 195.75 55015.50 88888.00 2011-07-14 14:43:43.500 195 12588.17 195.75 55015.53 88888.00 2011-07-14 14:43:43.625 195 12588.15 195.75 55015.53 88888.00 2011-07-14 14:43:43.750 195 12588.10 195.75 55015.53 88888.00 2011-07-14 14:43:43.875 195 12588.10 195.75 55015.50 88888.00 2011-07-14 14:43:44.000 195 12588.10 195.75 55015.47 88888.00 2011-07-14 14:43:44.125 195 12588.17 195.72 55015.50 88888.00 2011-07-14 14:43:44.250 195 12588.23 195.75 55015.50 88888.00 2011-07-14 14:43:44.375 195 12588.20 195.78 55015.50 88888.00 2011-07-14 14:43:44.500 195 12588.20 195.80 55015.47 88888.00 2011-07-14 14:43:44.625 195 12588.12 195.78 55015.47 88888.00 2011-07-14 14:43:44.750 195 12588.12 195.75 55015.50 88888.00 2011-07-14 14:43:44.875 195 12588.15 195.80 55015.50 88888.00 2011-07-14 14:43:45.000 195 12588.12 195.80 55015.50 88888.00 2011-07-14 14:43:45.125 195 12588.17 195.80 55015.50 88888.00 2011-07-14 14:43:45.250 195 12588.20 195.78 55015.50 88888.00 2011-07-14 14:43:45.375 195 12588.20 195.80 55015.47 88888.00 2011-07-14 14:43:45.500 195 12588.17 195.80 55015.50 88888.00 2011-07-14 14:43:45.625 195 12588.23 195.82 55015.50 88888.00 2011-07-14 14:43:45.750 195 12588.20 195.82 55015.50 88888.00 2011-07-14 14:43:45.875 195 12588.20 195.82 55015.50 88888.00 2011-07-14 14:43:46.000 195 12588.25 195.85 55015.47 88888.00 2011-07-14 14:43:46.125 195 12588.23 195.85 55015.50 88888.00 2011-07-14 14:43:46.250 195 12588.12 195.80 55015.47 88888.00 2011-07-14 14:43:46.375 195 12588.15 195.85 55015.47 88888.00 2011-07-14 14:43:46.500 195 12588.17 195.90 55015.47 88888.00 2011-07-14 14:43:46.625 195 12588.17 195.88 55015.47 88888.00 2011-07-14 14:43:46.750 195 12588.15 195.93 55015.45 88888.00 2011-07-14 14:43:46.875 195 12588.12 195.90 55015.47 88888.00 2011-07-14 14:43:47.000 195 12588.15 195.85 55015.45 88888.00 2011-07-14 14:43:47.125 195 12588.23 195.88 55015.45 88888.00 2011-07-14 14:43:47.250 195 12588.20 195.90 55015.45 88888.00 2011-07-14 14:43:47.375 195 12588.15 195.90 55015.45 88888.00 2011-07-14 14:43:47.500 195 12588.17 195.90 55015.47 88888.00 2011-07-14 14:43:47.625 195 12588.17 195.93 55015.47 88888.00 2011-07-14 14:43:47.750 195 12588.15 195.95 55015.47 88888.00 2011-07-14 14:43:47.875 195 12588.15 195.95 55015.47 88888.00 2011-07-14 14:43:48.000 195 12588.23 195.95 55015.45 88888.00 2011-07-14 14:43:48.125 195 12588.25 195.95 55015.47 88888.00 2011-07-14 14:43:48.250 195 12588.17 195.93 55015.45 88888.00 2011-07-14 14:43:48.375 195 12588.17 195.93 55015.45 88888.00 2011-07-14 14:43:48.500 195 12588.17 195.93 55015.47 88888.00 2011-07-14 14:43:48.625 195 12588.10 195.93 55015.47 88888.00 2011-07-14 14:43:48.750 195 12588.12 195.93 55015.47 88888.00 2011-07-14 14:43:48.875 195 12588.12 195.95 55015.50 88888.00 2011-07-14 14:43:49.000 195 12588.12 195.97 55015.50 88888.00 2011-07-14 14:43:49.125 195 12588.12 195.97 55015.50 88888.00 2011-07-14 14:43:49.250 195 12588.12 195.95 55015.47 88888.00 2011-07-14 14:43:49.375 195 12588.20 196.00 55015.47 88888.00 2011-07-14 14:43:49.500 195 12588.20 196.00 55015.50 88888.00 2011-07-14 14:43:49.625 195 12588.15 195.97 55015.50 88888.00 2011-07-14 14:43:49.750 195 12588.10 195.97 55015.45 88888.00 2011-07-14 14:43:49.875 195 12588.15 196.00 55015.47 88888.00 2011-07-14 14:43:50.000 195 12588.20 196.03 55015.47 88888.00 2011-07-14 14:43:50.125 195 12588.20 196.00 55015.47 88888.00 2011-07-14 14:43:50.250 195 12588.25 195.97 55015.45 88888.00 2011-07-14 14:43:50.375 195 12588.27 196.03 55015.45 88888.00 2011-07-14 14:43:50.500 195 12588.12 196.03 55015.45 88888.00 2011-07-14 14:43:50.625 195 12588.10 196.03 55015.45 88888.00 2011-07-14 14:43:50.750 195 12588.15 196.03 55015.47 88888.00 2011-07-14 14:43:50.875 195 12588.20 196.07 55015.47 88888.00 2011-07-14 14:43:51.000 195 12588.23 196.05 55015.45 88888.00 2011-07-14 14:43:51.125 195 12588.20 196.03 55015.43 88888.00 2011-07-14 14:43:51.250 195 12588.25 195.97 55015.40 88888.00 2011-07-14 14:43:51.375 195 12588.27 196.00 55015.40 88888.00 2011-07-14 14:43:51.500 195 12588.25 196.03 55015.43 88888.00 2011-07-14 14:43:51.625 195 12588.27 196.05 55015.45 88888.00 2011-07-14 14:43:51.750 195 12588.27 196.03 55015.45 88888.00 2011-07-14 14:43:51.875 195 12588.30 196.03 55015.43 88888.00 2011-07-14 14:43:52.000 195 12588.33 196.07 55015.45 88888.00 2011-07-14 14:43:52.125 195 12588.27 196.07 55015.45 88888.00 2011-07-14 14:43:52.250 195 12588.15 196.07 55015.45 88888.00 2011-07-14 14:43:52.375 195 12588.20 196.07 55015.43 88888.00 2011-07-14 14:43:52.500 195 12588.23 196.10 55015.40 88888.00 2011-07-14 14:43:52.625 195 12588.20 196.07 55015.43 88888.00 2011-07-14 14:43:52.750 195 12588.17 196.07 55015.40 88888.00 2011-07-14 14:43:52.875 195 12588.17 196.07 55015.43 88888.00 2011-07-14 14:43:53.000 195 12588.17 196.10 55015.40 88888.00 2011-07-14 14:43:53.125 195 12588.12 196.10 55015.40 88888.00 2011-07-14 14:43:53.250 195 12588.10 196.15 55015.45 88888.00 2011-07-14 14:43:53.375 195 12588.10 196.15 55015.45 88888.00 2011-07-14 14:43:53.500 195 12588.15 196.12 55015.43 88888.00 2011-07-14 14:43:53.625 195 12588.17 196.15 55015.43 88888.00 2011-07-14 14:43:53.750 195 12588.23 196.15 55015.43 88888.00 2011-07-14 14:43:53.875 195 12588.23 196.18 55015.43 88888.00 2011-07-14 14:43:54.000 195 12588.23 196.15 55015.43 88888.00 2011-07-14 14:43:54.125 195 12588.25 196.15 55015.43 88888.00 2011-07-14 14:43:54.250 195 12588.23 196.18 55015.45 88888.00 2011-07-14 14:43:54.375 195 12588.23 196.15 55015.43 88888.00 2011-07-14 14:43:54.500 195 12588.20 196.18 55015.45 88888.00 2011-07-14 14:43:54.625 195 12588.17 196.15 55015.43 88888.00 2011-07-14 14:43:54.750 195 12588.17 196.15 55015.43 88888.00 2011-07-14 14:43:54.875 195 12588.23 196.18 55015.43 88888.00 2011-07-14 14:43:55.000 195 12588.17 196.20 55015.40 88888.00 2011-07-14 14:43:55.125 195 12588.17 196.22 55015.45 88888.00 2011-07-14 14:43:55.250 195 12588.12 196.22 55015.43 88888.00 2011-07-14 14:43:55.375 195 12588.15 196.18 55015.43 88888.00 2011-07-14 14:43:55.500 195 12588.17 196.22 55015.45 88888.00 2011-07-14 14:43:55.625 195 12588.20 196.22 55015.45 88888.00 2011-07-14 14:43:55.750 195 12588.20 196.25 55015.45 88888.00 2011-07-14 14:43:55.875 195 12588.23 196.28 55015.45 88888.00 2011-07-14 14:43:56.000 195 12588.17 196.25 55015.43 88888.00 2011-07-14 14:43:56.125 195 12588.12 196.25 55015.40 88888.00 2011-07-14 14:43:56.250 195 12588.10 196.25 55015.45 88888.00 2011-07-14 14:43:56.375 195 12588.12 196.28 55015.45 88888.00 2011-07-14 14:43:56.500 195 12588.12 196.32 55015.45 88888.00 2011-07-14 14:43:56.625 195 12588.12 196.28 55015.45 88888.00 2011-07-14 14:43:56.750 195 12588.15 196.25 55015.40 88888.00 2011-07-14 14:43:56.875 195 12588.20 196.28 55015.43 88888.00 2011-07-14 14:43:57.000 195 12588.20 196.30 55015.43 88888.00 2011-07-14 14:43:57.125 195 12588.20 196.30 55015.43 88888.00 2011-07-14 14:43:57.250 195 12588.20 196.32 55015.45 88888.00 2011-07-14 14:43:57.375 195 12588.23 196.35 55015.43 88888.00 2011-07-14 14:43:57.500 195 12588.20 196.32 55015.40 88888.00 2011-07-14 14:43:57.625 195 12588.15 196.32 55015.40 88888.00 2011-07-14 14:43:57.750 195 12588.12 196.35 55015.43 88888.00 2011-07-14 14:43:57.875 195 12588.20 196.35 55015.43 88888.00 2011-07-14 14:43:58.000 195 12588.20 196.38 55015.40 88888.00 2011-07-14 14:43:58.125 195 12588.15 196.38 55015.43 88888.00 2011-07-14 14:43:58.250 195 12588.12 196.35 55015.43 88888.00 2011-07-14 14:43:58.375 195 12588.10 196.35 55015.40 88888.00 2011-07-14 14:43:58.500 195 12588.12 196.38 55015.40 88888.00 2011-07-14 14:43:58.625 195 12588.05 196.40 55015.40 88888.00 2011-07-14 14:43:58.750 195 12588.02 196.38 55015.40 88888.00 2011-07-14 14:43:58.875 195 12588.10 196.38 55015.38 88888.00 2011-07-14 14:43:59.000 195 12588.12 196.40 55015.38 88888.00 2011-07-14 14:43:59.125 195 12588.17 196.43 55015.40 88888.00 2011-07-14 14:43:59.250 195 12588.15 196.43 55015.40 88888.00 2011-07-14 14:43:59.375 195 12588.12 196.40 55015.40 88888.00 2011-07-14 14:43:59.500 195 12588.12 196.43 55015.40 88888.00 2011-07-14 14:43:59.625 195 12588.20 196.40 55015.40 88888.00 2011-07-14 14:43:59.750 195 12588.15 196.43 55015.40 88888.00 2011-07-14 14:43:59.875 195 12588.10 196.47 55015.43 88888.00 2011-07-14 14:44:00.000 195 12588.17 196.50 55015.43 88888.00 2011-07-14 14:44:00.125 195 12588.12 196.47 55015.45 88888.00 2011-07-14 14:44:00.250 195 12588.12 196.43 55015.43 88888.00 2011-07-14 14:44:00.375 195 12588.20 196.45 55015.40 88888.00 2011-07-14 14:44:00.500 195 12588.20 196.47 55015.40 88888.00 2011-07-14 14:44:00.625 195 12588.17 196.50 55015.43 88888.00 2011-07-14 14:44:00.750 195 12588.20 196.50 55015.43 88888.00 2011-07-14 14:44:00.875 195 12588.15 196.47 55015.40 88888.00 2011-07-14 14:44:01.000 195 12588.15 196.50 55015.43 88888.00 2011-07-14 14:44:01.125 195 12588.10 196.53 55015.40 88888.00 2011-07-14 14:44:01.250 195 12588.08 196.53 55015.40 88888.00 2011-07-14 14:44:01.375 195 12588.10 196.53 55015.40 88888.00 2011-07-14 14:44:01.500 195 12588.12 196.53 55015.40 88888.00 2011-07-14 14:44:01.625 195 12588.12 196.53 55015.43 88888.00 2011-07-14 14:44:01.750 195 12588.12 196.47 55015.45 88888.00 2011-07-14 14:44:01.875 195 12588.12 196.53 55015.43 88888.00 2011-07-14 14:44:02.000 195 12588.08 196.53 55015.43 88888.00 2011-07-14 14:44:02.125 195 12588.02 196.55 55015.40 88888.00 2011-07-14 14:44:02.250 195 12587.90 196.53 55015.43 88888.00 2011-07-14 14:44:02.375 195 12587.95 196.55 55015.45 88888.00 2011-07-14 14:44:02.500 195 12587.98 196.57 55015.45 88888.00 2011-07-14 14:44:02.625 195 12588.00 196.60 55015.43 88888.00 2011-07-14 14:44:02.750 195 12588.05 196.57 55015.43 88888.00 2011-07-14 14:44:02.875 195 12588.00 196.57 55015.40 88888.00 2011-07-14 14:44:03.000 195 12588.05 196.57 55015.40 88888.00 2011-07-14 14:44:03.125 195 12588.05 196.57 55015.40 88888.00 2011-07-14 14:44:03.250 195 12588.02 196.57 55015.43 88888.00 2011-07-14 14:44:03.375 195 12588.08 196.60 55015.40 88888.00 2011-07-14 14:44:03.500 195 12588.08 196.57 55015.40 88888.00 2011-07-14 14:44:03.625 195 12588.10 196.57 55015.43 88888.00 2011-07-14 14:44:03.750 195 12588.08 196.57 55015.43 88888.00 2011-07-14 14:44:03.875 195 12588.10 196.62 55015.43 88888.00 2011-07-14 14:44:04.000 195 12588.10 196.65 55015.45 88888.00 2011-07-14 14:44:04.125 195 12588.00 196.68 55015.45 88888.00 2011-07-14 14:44:04.250 195 12587.98 196.68 55015.43 88888.00 2011-07-14 14:44:04.375 195 12588.02 196.65 55015.43 88888.00 2011-07-14 14:44:04.500 195 12588.02 196.68 55015.43 88888.00 2011-07-14 14:44:04.625 195 12588.05 196.68 55015.40 88888.00 2011-07-14 14:44:04.750 195 12588.05 196.68 55015.43 88888.00 2011-07-14 14:44:04.875 195 12588.02 196.68 55015.43 88888.00 2011-07-14 14:44:05.000 195 12588.05 196.70 55015.40 88888.00 2011-07-14 14:44:05.125 195 12588.10 196.70 55015.43 88888.00 2011-07-14 14:44:05.250 195 12588.10 196.70 55015.43 88888.00 2011-07-14 14:44:05.375 195 12588.05 196.75 55015.45 88888.00 2011-07-14 14:44:05.500 195 12588.00 196.78 55015.45 88888.00 2011-07-14 14:44:05.625 195 12587.98 196.75 55015.43 88888.00 2011-07-14 14:44:05.750 195 12587.92 196.70 55015.43 88888.00 2011-07-14 14:44:05.875 195 12587.88 196.70 55015.40 88888.00 2011-07-14 14:44:06.000 195 12587.95 196.72 55015.43 88888.00 2011-07-14 14:44:06.125 195 12587.95 196.72 55015.43 88888.00 2011-07-14 14:44:06.250 195 12587.90 196.72 55015.45 88888.00 2011-07-14 14:44:06.375 195 12587.98 196.75 55015.43 88888.00 2011-07-14 14:44:06.500 195 12588.02 196.75 55015.45 88888.00 2011-07-14 14:44:06.625 195 12587.98 196.70 55015.43 88888.00 2011-07-14 14:44:06.750 195 12587.90 196.70 55015.45 88888.00 2011-07-14 14:44:06.875 195 12587.92 196.72 55015.45 88888.00 2011-07-14 14:44:07.000 195 12587.98 196.75 55015.40 88888.00 2011-07-14 14:44:07.125 195 12588.02 196.78 55015.43 88888.00 2011-07-14 14:44:07.250 195 12587.98 196.78 55015.43 88888.00 2011-07-14 14:44:07.375 195 12587.90 196.75 55015.38 88888.00 2011-07-14 14:44:07.500 195 12587.90 196.72 55015.38 88888.00 2011-07-14 14:44:07.625 195 12587.98 196.72 55015.40 88888.00 2011-07-14 14:44:07.750 195 12588.10 196.80 55015.40 88888.00 2011-07-14 14:44:07.875 195 12588.10 196.78 55015.40 88888.00 2011-07-14 14:44:08.000 195 12588.05 196.78 55015.43 88888.00 2011-07-14 14:44:08.125 195 12587.98 196.78 55015.40 88888.00 2011-07-14 14:44:08.250 195 12587.92 196.78 55015.43 88888.00 2011-07-14 14:44:08.375 195 12587.98 196.80 55015.45 88888.00 2011-07-14 14:44:08.500 195 12588.00 196.85 55015.43 88888.00 2011-07-14 14:44:08.625 195 12587.98 196.82 55015.43 88888.00 2011-07-14 14:44:08.750 195 12588.00 196.80 55015.43 88888.00 2011-07-14 14:44:08.875 195 12588.02 196.80 55015.40 88888.00 2011-07-14 14:44:09.000 195 12588.02 196.80 55015.43 88888.00 2011-07-14 14:44:09.125 195 12588.05 196.85 55015.43 88888.00 2011-07-14 14:44:09.250 195 12588.00 196.88 55015.43 88888.00 2011-07-14 14:44:09.375 195 12588.02 196.88 55015.45 88888.00 2011-07-14 14:44:09.500 195 12588.02 196.85 55015.40 88888.00 2011-07-14 14:44:09.625 195 12588.02 196.82 55015.43 88888.00 2011-07-14 14:44:09.750 195 12588.02 196.85 55015.43 88888.00 2011-07-14 14:44:09.875 195 12588.05 196.88 55015.45 88888.00 2011-07-14 14:44:10.000 195 12588.05 196.90 55015.45 88888.00 2011-07-14 14:44:10.125 195 12588.08 196.88 55015.43 88888.00 2011-07-14 14:44:10.250 195 12588.00 196.82 55015.47 88888.00 2011-07-14 14:44:10.375 195 12588.00 196.85 55015.45 88888.00 2011-07-14 14:44:10.500 195 12588.02 196.88 55015.47 88888.00 2011-07-14 14:44:10.625 195 12588.02 196.85 55015.47 88888.00 2011-07-14 14:44:10.750 195 12587.95 196.85 55015.47 88888.00 2011-07-14 14:44:10.875 195 12587.98 196.88 55015.45 88888.00 2011-07-14 14:44:11.000 195 12588.00 196.85 55015.47 88888.00 2011-07-14 14:44:11.125 195 12588.02 196.88 55015.45 88888.00 2011-07-14 14:44:11.250 195 12587.98 196.88 55015.43 88888.00 2011-07-14 14:44:11.375 195 12588.02 196.90 55015.45 88888.00 2011-07-14 14:44:11.500 195 12588.02 196.90 55015.45 88888.00 2011-07-14 14:44:11.625 195 12588.05 196.90 55015.43 88888.00 2011-07-14 14:44:11.750 195 12588.02 196.93 55015.43 88888.00 2011-07-14 14:44:11.875 195 12588.00 196.90 55015.43 88888.00 2011-07-14 14:44:12.000 195 12588.00 196.90 55015.43 88888.00 2011-07-14 14:44:12.125 195 12588.02 196.95 55015.45 88888.00 2011-07-14 14:44:12.250 195 12588.00 196.93 55015.45 88888.00 2011-07-14 14:44:12.375 195 12588.05 196.93 55015.40 88888.00 2011-07-14 14:44:12.500 195 12588.02 196.95 55015.43 88888.00 2011-07-14 14:44:12.625 195 12587.95 196.95 55015.43 88888.00 2011-07-14 14:44:12.750 195 12587.98 196.97 55015.45 88888.00 2011-07-14 14:44:12.875 195 12588.00 196.97 55015.45 88888.00 2011-07-14 14:44:13.000 195 12588.02 196.97 55015.40 88888.00 2011-07-14 14:44:13.125 195 12588.02 197.00 55015.40 88888.00 2011-07-14 14:44:13.250 195 12588.05 197.03 55015.43 88888.00 2011-07-14 14:44:13.375 195 12588.08 197.03 55015.43 88888.00 2011-07-14 14:44:13.500 195 12588.08 197.03 55015.45 88888.00 2011-07-14 14:44:13.625 195 12588.05 197.03 55015.47 88888.00 2011-07-14 14:44:13.750 195 12588.05 197.03 55015.47 88888.00 2011-07-14 14:44:13.875 195 12588.05 197.05 55015.47 88888.00 2011-07-14 14:44:14.000 195 12588.05 197.05 55015.45 88888.00 2011-07-14 14:44:14.125 195 12588.02 197.03 55015.45 88888.00 2011-07-14 14:44:14.250 195 12588.02 197.05 55015.43 88888.00 2011-07-14 14:44:14.375 195 12588.05 197.05 55015.43 88888.00 2011-07-14 14:44:14.500 195 12588.05 197.10 55015.45 88888.00 2011-07-14 14:44:14.625 195 12588.05 197.07 55015.47 88888.00 2011-07-14 14:44:14.750 195 12588.02 197.07 55015.47 88888.00 2011-07-14 14:44:14.875 195 12587.98 197.07 55015.45 88888.00 2011-07-14 14:44:15.000 195 12587.92 197.07 55015.43 88888.00 2011-07-14 14:44:15.125 195 12587.92 197.12 55015.43 88888.00 2011-07-14 14:44:15.250 195 12587.85 197.07 55015.45 88888.00 2011-07-14 14:44:15.375 195 12587.85 197.05 55015.43 88888.00 2011-07-14 14:44:15.500 195 12587.90 197.05 55015.43 88888.00 2011-07-14 14:44:15.625 195 12587.92 197.07 55015.43 88888.00 2011-07-14 14:44:15.750 195 12587.95 197.12 55015.45 88888.00 2011-07-14 14:44:15.875 195 12588.00 197.15 55015.47 88888.00 2011-07-14 14:44:16.000 195 12587.95 197.12 55015.43 88888.00 2011-07-14 14:44:16.125 195 12587.95 197.10 55015.45 88888.00 2011-07-14 14:44:16.250 195 12587.90 197.07 55015.47 88888.00 2011-07-14 14:44:16.375 195 12587.90 197.12 55015.47 88888.00 2011-07-14 14:44:16.500 195 12587.88 197.12 55015.45 88888.00 2011-07-14 14:44:16.625 195 12587.90 197.12 55015.45 88888.00 2011-07-14 14:44:16.750 195 12587.92 197.15 55015.45 88888.00 2011-07-14 14:44:16.875 195 12587.90 197.18 55015.47 88888.00 2011-07-14 14:44:17.000 195 12587.88 197.20 55015.45 88888.00 2011-07-14 14:44:17.125 195 12587.85 197.20 55015.45 88888.00 2011-07-14 14:44:17.250 195 12587.85 197.20 55015.47 88888.00 2011-07-14 14:44:17.375 195 12587.95 197.22 55015.47 88888.00 2011-07-14 14:44:17.500 195 12587.95 197.20 55015.47 88888.00 2011-07-14 14:44:17.625 195 12587.95 197.20 55015.45 88888.00 2011-07-14 14:44:17.750 195 12587.98 197.22 55015.47 88888.00 2011-07-14 14:44:17.875 195 12588.00 197.22 55015.45 88888.00 2011-07-14 14:44:18.000 195 12588.00 197.22 55015.47 88888.00 2011-07-14 14:44:18.125 195 12587.92 197.22 55015.50 88888.00 2011-07-14 14:44:18.250 195 12587.90 197.22 55015.50 88888.00 2011-07-14 14:44:18.375 195 12587.92 197.28 55015.50 88888.00 2011-07-14 14:44:18.500 195 12587.92 197.30 55015.47 88888.00 2011-07-14 14:44:18.625 195 12587.90 197.25 55015.53 88888.00 2011-07-14 14:44:18.750 195 12587.92 197.25 55015.47 88888.00 2011-07-14 14:44:18.875 195 12587.92 197.25 55015.50 88888.00 2011-07-14 14:44:19.000 195 12587.90 197.28 55015.47 88888.00 2011-07-14 14:44:19.125 195 12587.92 197.25 55015.47 88888.00 2011-07-14 14:44:19.250 195 12587.88 197.25 55015.50 88888.00 2011-07-14 14:44:19.375 195 12587.85 197.22 55015.47 88888.00 2011-07-14 14:44:19.500 195 12587.85 197.22 55015.45 88888.00 2011-07-14 14:44:19.625 195 12587.90 197.22 55015.43 88888.00 2011-07-14 14:44:19.750 195 12587.90 197.25 55015.45 88888.00 2011-07-14 14:44:19.875 195 12587.90 197.28 55015.43 88888.00 2011-07-14 14:44:20.000 195 12587.90 197.30 55015.43 88888.00 2011-07-14 14:44:20.125 195 12587.92 197.32 55015.45 88888.00 2011-07-14 14:44:20.250 195 12587.90 197.32 55015.47 88888.00 2011-07-14 14:44:20.375 195 12587.92 197.32 55015.47 88888.00 2011-07-14 14:44:20.500 195 12587.88 197.32 55015.47 88888.00 2011-07-14 14:44:20.625 195 12587.85 197.38 55015.47 88888.00 2011-07-14 14:44:20.750 195 12587.88 197.38 55015.45 88888.00 2011-07-14 14:44:20.875 195 12587.90 197.35 55015.45 88888.00 2011-07-14 14:44:21.000 195 12587.92 197.35 55015.45 88888.00 2011-07-14 14:44:21.125 195 12587.92 197.35 55015.43 88888.00 2011-07-14 14:44:21.250 195 12587.92 197.35 55015.45 88888.00 2011-07-14 14:44:21.375 195 12587.98 197.40 55015.45 88888.00 2011-07-14 14:44:21.500 195 12587.95 197.40 55015.47 88888.00 2011-07-14 14:44:21.625 195 12587.92 197.38 55015.45 88888.00 2011-07-14 14:44:21.750 195 12587.92 197.43 55015.45 88888.00 2011-07-14 14:44:21.875 195 12587.92 197.43 55015.45 88888.00 2011-07-14 14:44:22.000 195 12587.92 197.45 55015.45 88888.00 2011-07-14 14:44:22.125 195 12587.92 197.43 55015.45 88888.00 2011-07-14 14:44:22.250 195 12587.90 197.40 55015.45 88888.00 2011-07-14 14:44:22.375 195 12587.92 197.43 55015.45 88888.00 2011-07-14 14:44:22.500 195 12587.92 197.43 55015.45 88888.00 2011-07-14 14:44:22.625 195 12588.00 197.43 55015.40 88888.00 2011-07-14 14:44:22.750 195 12587.98 197.43 55015.40 88888.00 2011-07-14 14:44:22.875 195 12587.98 197.43 55015.43 88888.00 2011-07-14 14:44:23.000 195 12587.98 197.43 55015.45 88888.00 2011-07-14 14:44:23.125 195 12587.98 197.45 55015.45 88888.00 2011-07-14 14:44:23.250 195 12587.92 197.45 55015.45 88888.00 2011-07-14 14:44:23.375 195 12587.98 197.47 55015.45 88888.00 2011-07-14 14:44:23.500 195 12587.95 197.50 55015.45 88888.00 2011-07-14 14:44:23.625 195 12587.92 197.45 55015.40 88888.00 2011-07-14 14:44:23.750 195 12587.90 197.47 55015.43 88888.00 2011-07-14 14:44:23.875 195 12587.90 197.50 55015.45 88888.00 2011-07-14 14:44:24.000 195 12587.90 197.53 55015.45 88888.00 2011-07-14 14:44:24.125 195 12587.90 197.55 55015.47 88888.00 2011-07-14 14:44:24.250 195 12587.92 197.47 55015.43 88888.00 2011-07-14 14:44:24.375 195 12587.95 197.50 55015.43 88888.00 2011-07-14 14:44:24.500 195 12587.95 197.50 55015.43 88888.00 2011-07-14 14:44:24.625 195 12587.90 197.50 55015.43 88888.00 2011-07-14 14:44:24.750 195 12587.90 197.53 55015.45 88888.00 2011-07-14 14:44:24.875 195 12587.92 197.55 55015.45 88888.00 2011-07-14 14:44:25.000 195 12587.95 197.55 55015.43 88888.00 2011-07-14 14:44:25.125 195 12587.92 197.50 55015.43 88888.00 2011-07-14 14:44:25.250 195 12587.88 197.50 55015.43 88888.00 2011-07-14 14:44:25.375 195 12587.92 197.53 55015.43 88888.00 2011-07-14 14:44:25.500 195 12587.92 197.53 55015.45 88888.00 2011-07-14 14:44:25.625 195 12587.90 197.53 55015.47 88888.00 2011-07-14 14:44:25.750 195 12587.95 197.55 55015.45 88888.00 2011-07-14 14:44:25.875 195 12587.98 197.55 55015.45 88888.00 2011-07-14 14:44:26.000 195 12587.98 197.57 55015.45 88888.00 2011-07-14 14:44:26.125 195 12587.92 197.57 55015.43 88888.00 2011-07-14 14:44:26.250 195 12587.90 197.55 55015.43 88888.00 2011-07-14 14:44:26.375 195 12587.90 197.57 55015.43 88888.00 2011-07-14 14:44:26.500 195 12587.90 197.60 55015.43 88888.00 2011-07-14 14:44:26.625 195 12587.90 197.57 55015.45 88888.00 2011-07-14 14:44:26.750 195 12587.98 197.57 55015.43 88888.00 2011-07-14 14:44:26.875 195 12587.98 197.60 55015.43 88888.00 2011-07-14 14:44:27.000 195 12587.95 197.60 55015.40 88888.00 2011-07-14 14:44:27.125 195 12587.88 197.62 55015.40 88888.00 2011-07-14 14:44:27.250 195 12587.88 197.62 55015.43 88888.00 2011-07-14 14:44:27.375 195 12587.95 197.65 55015.45 88888.00 2011-07-14 14:44:27.500 195 12587.95 197.62 55015.40 88888.00 2011-07-14 14:44:27.625 195 12587.88 197.65 55015.40 88888.00 2011-07-14 14:44:27.750 195 12587.92 197.68 55015.47 88888.00 2011-07-14 14:44:27.875 195 12587.98 197.70 55015.50 88888.00 2011-07-14 14:44:28.000 195 12587.98 197.72 55015.50 88888.00 2011-07-14 14:44:28.125 195 12587.95 197.70 55015.50 88888.00 2011-07-14 14:44:28.250 195 12587.90 197.65 55015.47 88888.00 2011-07-14 14:44:28.375 195 12588.00 197.70 55015.47 88888.00 2011-07-14 14:44:28.500 195 12588.00 197.70 55015.50 88888.00 2011-07-14 14:44:28.625 195 12587.92 197.68 55015.47 88888.00 2011-07-14 14:44:28.750 195 12587.88 197.68 55015.45 88888.00 2011-07-14 14:44:28.875 195 12587.95 197.70 55015.45 88888.00 2011-07-14 14:44:29.000 195 12587.98 197.70 55015.45 88888.00 2011-07-14 14:44:29.125 195 12587.95 197.72 55015.47 88888.00 2011-07-14 14:44:29.250 195 12587.92 197.70 55015.45 88888.00 2011-07-14 14:44:29.375 195 12587.98 197.72 55015.47 88888.00 2011-07-14 14:44:29.500 195 12587.98 197.75 55015.45 88888.00 2011-07-14 14:44:29.625 195 12587.98 197.75 55015.45 88888.00 2011-07-14 14:44:29.750 195 12587.92 197.78 55015.47 88888.00 2011-07-14 14:44:29.875 195 12587.90 197.78 55015.47 88888.00 2011-07-14 14:44:30.000 195 12587.90 197.82 55015.47 88888.00 2011-07-14 14:44:30.125 195 12587.85 197.80 55015.45 88888.00 2011-07-14 14:44:30.250 195 12587.83 197.78 55015.45 88888.00 2011-07-14 14:44:30.375 195 12587.88 197.82 55015.43 88888.00 2011-07-14 14:44:30.500 195 12587.90 197.80 55015.45 88888.00 2011-07-14 14:44:30.625 195 12587.92 197.82 55015.45 88888.00 2011-07-14 14:44:30.750 195 12587.92 197.82 55015.45 88888.00 2011-07-14 14:44:30.875 195 12587.92 197.85 55015.45 88888.00 2011-07-14 14:44:31.000 195 12587.95 197.85 55015.45 88888.00 2011-07-14 14:44:31.125 195 12587.90 197.85 55015.45 88888.00 2011-07-14 14:44:31.250 195 12587.80 197.85 55015.43 88888.00 2011-07-14 14:44:31.375 195 12587.88 197.88 55015.43 88888.00 2011-07-14 14:44:31.500 195 12587.95 197.90 55015.43 88888.00 2011-07-14 14:44:31.625 195 12588.00 197.90 55015.40 88888.00 2011-07-14 14:44:31.750 195 12587.98 197.90 55015.43 88888.00 2011-07-14 14:44:31.875 195 12587.98 197.90 55015.40 88888.00 2011-07-14 14:44:32.000 195 12587.95 197.82 55015.38 88888.00 2011-07-14 14:44:32.125 195 12587.90 197.88 55015.40 88888.00 2011-07-14 14:44:32.250 195 12587.85 197.85 55015.43 88888.00 2011-07-14 14:44:32.375 195 12587.83 197.90 55015.43 88888.00 2011-07-14 14:44:32.500 195 12587.88 197.95 55015.45 88888.00 2011-07-14 14:44:32.625 195 12587.92 197.95 55015.43 88888.00 2011-07-14 14:44:32.750 195 12587.92 197.95 55015.43 88888.00 2011-07-14 14:44:32.875 195 12587.92 197.95 55015.47 88888.00 2011-07-14 14:44:33.000 195 12587.92 197.90 55015.45 88888.00 2011-07-14 14:44:33.125 195 12587.90 197.93 55015.43 88888.00 2011-07-14 14:44:33.250 195 12587.88 198.00 55015.45 88888.00 2011-07-14 14:44:33.375 195 12587.88 198.00 55015.43 88888.00 2011-07-14 14:44:33.500 195 12587.90 197.95 55015.43 88888.00 2011-07-14 14:44:33.625 195 12587.95 198.03 55015.40 88888.00 2011-07-14 14:44:33.750 195 12587.90 198.05 55015.45 88888.00 2011-07-14 14:44:33.875 195 12587.92 198.07 55015.45 88888.00 2011-07-14 14:44:34.000 195 12587.98 198.07 55015.43 88888.00 2011-07-14 14:44:34.125 195 12588.00 198.05 55015.43 88888.00 2011-07-14 14:44:34.250 195 12587.88 198.03 55015.40 88888.00 2011-07-14 14:44:34.375 195 12587.88 198.00 55015.40 88888.00 2011-07-14 14:44:34.500 195 12587.88 198.05 55015.43 88888.00 2011-07-14 14:44:34.625 195 12587.95 198.10 55015.45 88888.00 2011-07-14 14:44:34.750 195 12587.98 198.10 55015.43 88888.00 2011-07-14 14:44:34.875 195 12587.98 198.10 55015.43 88888.00 2011-07-14 14:44:35.000 195 12587.92 198.12 55015.43 88888.00 2011-07-14 14:44:35.125 195 12587.90 198.15 55015.45 88888.00 2011-07-14 14:44:35.250 195 12587.92 198.15 55015.43 88888.00 2011-07-14 14:44:35.375 195 12588.00 198.15 55015.40 88888.00 2011-07-14 14:44:35.500 195 12587.95 198.12 55015.40 88888.00 2011-07-14 14:44:35.625 195 12587.92 198.12 55015.40 88888.00 2011-07-14 14:44:35.750 195 12587.98 198.18 55015.38 88888.00 2011-07-14 14:44:35.875 195 12588.02 198.20 55015.40 88888.00 2011-07-14 14:44:36.000 195 12588.02 198.15 55015.38 88888.00 2011-07-14 14:44:36.125 195 12587.98 198.15 55015.40 88888.00 2011-07-14 14:44:36.250 195 12587.92 198.20 55015.40 88888.00 2011-07-14 14:44:36.375 195 12587.95 198.22 55015.40 88888.00 2011-07-14 14:44:36.500 195 12587.98 198.20 55015.40 88888.00 2011-07-14 14:44:36.625 195 12587.95 198.20 55015.38 88888.00 2011-07-14 14:44:36.750 195 12587.92 198.20 55015.40 88888.00 2011-07-14 14:44:36.875 195 12587.92 198.25 55015.43 88888.00 2011-07-14 14:44:37.000 195 12587.92 198.25 55015.43 88888.00 2011-07-14 14:44:37.125 195 12587.95 198.28 55015.40 88888.00 2011-07-14 14:44:37.250 195 12587.95 198.28 55015.43 88888.00 2011-07-14 14:44:37.375 195 12587.95 198.28 55015.40 88888.00 2011-07-14 14:44:37.500 195 12587.92 198.28 55015.40 88888.00 2011-07-14 14:44:37.625 195 12587.98 198.28 55015.40 88888.00 2011-07-14 14:44:37.750 195 12588.00 198.30 55015.40 88888.00 2011-07-14 14:44:37.875 195 12587.98 198.30 55015.40 88888.00 2011-07-14 14:44:38.000 195 12587.98 198.30 55015.40 88888.00 2011-07-14 14:44:38.125 195 12588.00 198.32 55015.40 88888.00 2011-07-14 14:44:38.250 195 12587.90 198.30 55015.40 88888.00 2011-07-14 14:44:38.375 195 12587.88 198.32 55015.40 88888.00 2011-07-14 14:44:38.500 195 12587.92 198.32 55015.40 88888.00 2011-07-14 14:44:38.625 195 12588.00 198.38 55015.43 88888.00 2011-07-14 14:44:38.750 195 12587.98 198.38 55015.40 88888.00 2011-07-14 14:44:38.875 195 12587.98 198.32 55015.35 88888.00 2011-07-14 14:44:39.000 195 12587.95 198.35 55015.40 88888.00 2011-07-14 14:44:39.125 195 12587.98 198.38 55015.40 88888.00 2011-07-14 14:44:39.250 195 12587.98 198.38 55015.45 88888.00 2011-07-14 14:44:39.375 195 12587.98 198.38 55015.40 88888.00 2011-07-14 14:44:39.500 195 12587.95 198.40 55015.43 88888.00 2011-07-14 14:44:39.625 195 12587.98 198.45 55015.45 88888.00 2011-07-14 14:44:39.750 195 12588.00 198.45 55015.43 88888.00 2011-07-14 14:44:39.875 195 12588.05 198.47 55015.45 88888.00 2011-07-14 14:44:40.000 195 12588.02 198.43 55015.40 88888.00 2011-07-14 14:44:40.125 195 12587.95 198.45 55015.43 88888.00 2011-07-14 14:44:40.250 195 12587.92 198.45 55015.43 88888.00 2011-07-14 14:44:40.375 195 12587.95 198.45 55015.38 88888.00 2011-07-14 14:44:40.500 195 12587.95 198.43 55015.38 88888.00 2011-07-14 14:44:40.625 195 12588.00 198.45 55015.35 88888.00 2011-07-14 14:44:40.750 195 12588.05 198.50 55015.38 88888.00 2011-07-14 14:44:40.875 195 12588.00 198.50 55015.40 88888.00 2011-07-14 14:44:41.000 195 12588.02 198.45 55015.38 88888.00 2011-07-14 14:44:41.125 195 12588.05 198.47 55015.40 88888.00 2011-07-14 14:44:41.250 195 12588.10 198.50 55015.40 88888.00 2011-07-14 14:44:41.375 195 12588.15 198.53 55015.40 88888.00 2011-07-14 14:44:41.500 195 12588.15 198.55 55015.43 88888.00 2011-07-14 14:44:41.625 195 12588.12 198.55 55015.40 88888.00 2011-07-14 14:44:41.750 195 12588.08 198.50 55015.38 88888.00 2011-07-14 14:44:41.875 195 12588.10 198.53 55015.40 88888.00 2011-07-14 14:44:42.000 195 12588.20 198.55 55015.40 88888.00 2011-07-14 14:44:42.125 195 12588.23 198.57 55015.40 88888.00 2011-07-14 14:44:42.250 195 12588.17 198.57 55015.40 88888.00 2011-07-14 14:44:42.375 195 12588.15 198.57 55015.40 88888.00 2011-07-14 14:44:42.500 195 12588.17 198.60 55015.40 88888.00 2011-07-14 14:44:42.625 195 12588.17 198.62 55015.40 88888.00 2011-07-14 14:44:42.750 195 12588.15 198.60 55015.38 88888.00 2011-07-14 14:44:42.875 195 12588.17 198.55 55015.40 88888.00 2011-07-14 14:44:43.000 195 12588.20 198.60 55015.40 88888.00 2011-07-14 14:44:43.125 195 12588.12 198.65 55015.43 88888.00 2011-07-14 14:44:43.250 195 12588.08 198.65 55015.43 88888.00 2011-07-14 14:44:43.375 195 12588.10 198.62 55015.40 88888.00 2011-07-14 14:44:43.500 195 12588.12 198.65 55015.40 88888.00 2011-07-14 14:44:43.625 195 12588.17 198.68 55015.38 88888.00 2011-07-14 14:44:43.750 195 12588.15 198.65 55015.35 88888.00 2011-07-14 14:44:43.875 195 12588.08 198.65 55015.38 88888.00 2011-07-14 14:44:44.000 195 12588.05 198.65 55015.35 88888.00 2011-07-14 14:44:44.125 195 12588.02 198.65 55015.35 88888.00 2011-07-14 14:44:44.250 195 12588.05 198.65 55015.35 88888.00 2011-07-14 14:44:44.375 195 12588.12 198.62 55015.35 88888.00 2011-07-14 14:44:44.500 195 12588.12 198.65 55015.38 88888.00 2011-07-14 14:44:44.625 195 12588.15 198.68 55015.38 88888.00 2011-07-14 14:44:44.750 195 12588.10 198.68 55015.38 88888.00 2011-07-14 14:44:44.875 195 12588.12 198.68 55015.35 88888.00 2011-07-14 14:44:45.000 195 12588.17 198.68 55015.35 88888.00 2011-07-14 14:44:45.125 195 12588.23 198.70 55015.35 88888.00 2011-07-14 14:44:45.250 195 12588.20 198.72 55015.35 88888.00 2011-07-14 14:44:45.375 195 12588.17 198.75 55015.38 88888.00 2011-07-14 14:44:45.500 195 12588.10 198.75 55015.40 88888.00 2011-07-14 14:44:45.625 195 12588.17 198.78 55015.43 88888.00 2011-07-14 14:44:45.750 195 12588.23 198.78 55015.40 88888.00 2011-07-14 14:44:45.875 195 12588.27 198.78 55015.38 88888.00 2011-07-14 14:44:46.000 195 12588.30 198.75 55015.38 88888.00 2011-07-14 14:44:46.125 195 12588.27 198.78 55015.43 88888.00 2011-07-14 14:44:46.250 195 12588.25 198.78 55015.40 88888.00 2011-07-14 14:44:46.375 195 12588.30 198.80 55015.38 88888.00 2011-07-14 14:44:46.500 195 12588.30 198.85 55015.38 88888.00 2011-07-14 14:44:46.625 195 12588.23 198.82 55015.38 88888.00 2011-07-14 14:44:46.750 195 12588.20 198.80 55015.38 88888.00 2011-07-14 14:44:46.875 195 12588.23 198.80 55015.35 88888.00 2011-07-14 14:44:47.000 195 12588.23 198.82 55015.35 88888.00 2011-07-14 14:44:47.125 195 12588.23 198.85 55015.35 88888.00 2011-07-14 14:44:47.250 195 12588.17 198.85 55015.35 88888.00 2011-07-14 14:44:47.375 195 12588.17 198.85 55015.38 88888.00 2011-07-14 14:44:47.500 195 12588.17 198.88 55015.35 88888.00 2011-07-14 14:44:47.625 195 12588.15 198.90 55015.40 88888.00 2011-07-14 14:44:47.750 195 12588.15 198.90 55015.38 88888.00 2011-07-14 14:44:47.875 195 12588.15 198.90 55015.35 88888.00 2011-07-14 14:44:48.000 195 12588.12 198.90 55015.35 88888.00 2011-07-14 14:44:48.125 195 12588.12 198.93 55015.38 88888.00 2011-07-14 14:44:48.250 195 12588.12 198.90 55015.38 88888.00 2011-07-14 14:44:48.375 195 12588.17 198.90 55015.35 88888.00 2011-07-14 14:44:48.500 195 12588.20 198.93 55015.35 88888.00 2011-07-14 14:44:48.625 195 12588.25 198.97 55015.38 88888.00 2011-07-14 14:44:48.750 195 12588.27 198.97 55015.40 88888.00 2011-07-14 14:44:48.875 195 12588.17 199.00 55015.40 88888.00 2011-07-14 14:44:49.000 195 12588.10 199.00 55015.38 88888.00 2011-07-14 14:44:49.125 195 12588.15 199.03 55015.38 88888.00 2011-07-14 14:44:49.250 195 12588.15 199.03 55015.38 88888.00 2011-07-14 14:44:49.375 195 12588.25 199.05 55015.35 88888.00 2011-07-14 14:44:49.500 195 12588.25 199.03 55015.35 88888.00 2011-07-14 14:44:49.625 195 12588.23 199.03 55015.32 88888.00 2011-07-14 14:44:49.750 195 12588.20 199.10 55015.30 88888.00 2011-07-14 14:44:49.875 195 12588.25 199.10 55015.30 88888.00 2011-07-14 14:44:50.000 195 12588.25 199.05 55015.32 88888.00 2011-07-14 14:44:50.125 195 12588.23 199.07 55015.38 88888.00 2011-07-14 14:44:50.250 195 12588.12 199.10 55015.38 88888.00 2011-07-14 14:44:50.375 195 12588.25 199.10 55015.35 88888.00 2011-07-14 14:44:50.500 195 12588.33 199.10 55015.35 88888.00 2011-07-14 14:44:50.625 195 12588.33 199.10 55015.30 88888.00 2011-07-14 14:44:50.750 195 12588.27 199.12 55015.30 88888.00 2011-07-14 14:44:50.875 195 12588.33 199.18 55015.35 88888.00 2011-07-14 14:44:51.000 195 12588.35 199.18 55015.35 88888.00 2011-07-14 14:44:51.125 195 12588.38 199.15 55015.32 88888.00 2011-07-14 14:44:51.250 195 12588.30 199.12 55015.32 88888.00 2011-07-14 14:44:51.375 195 12588.30 199.15 55015.35 88888.00 2011-07-14 14:44:51.500 195 12588.33 199.15 55015.38 88888.00 2011-07-14 14:44:51.625 195 12588.35 199.20 55015.35 88888.00 2011-07-14 14:44:51.750 195 12588.33 199.20 55015.35 88888.00 2011-07-14 14:44:51.875 195 12588.30 199.22 55015.35 88888.00 2011-07-14 14:44:52.000 195 12588.20 199.20 55015.35 88888.00 2011-07-14 14:44:52.125 195 12588.15 199.18 55015.32 88888.00 2011-07-14 14:44:52.250 195 12588.23 199.20 55015.32 88888.00 2011-07-14 14:44:52.375 195 12588.33 199.25 55015.35 88888.00 2011-07-14 14:44:52.500 195 12588.25 199.28 55015.35 88888.00 2011-07-14 14:44:52.625 195 12588.23 199.28 55015.35 88888.00 2011-07-14 14:44:52.750 195 12588.27 199.22 55015.32 88888.00 2011-07-14 14:44:52.875 195 12588.35 199.22 55015.32 88888.00 2011-07-14 14:44:53.000 195 12588.40 199.25 55015.30 88888.00 2011-07-14 14:44:53.125 195 12588.30 199.25 55015.32 88888.00 2011-07-14 14:44:53.250 195 12588.27 199.28 55015.35 88888.00 2011-07-14 14:44:53.375 195 12588.35 199.30 55015.35 88888.00 2011-07-14 14:44:53.500 195 12588.40 199.28 55015.32 88888.00 2011-07-14 14:44:53.625 195 12588.38 199.25 55015.32 88888.00 2011-07-14 14:44:53.750 195 12588.35 199.28 55015.30 88888.00 2011-07-14 14:44:53.875 195 12588.40 199.30 55015.30 88888.00 2011-07-14 14:44:54.000 195 12588.38 199.30 55015.28 88888.00 2011-07-14 14:44:54.125 195 12588.38 199.30 55015.30 88888.00 2011-07-14 14:44:54.250 195 12588.35 199.32 55015.30 88888.00 2011-07-14 14:44:54.375 195 12588.40 199.38 55015.32 88888.00 2011-07-14 14:44:54.500 195 12588.45 199.40 55015.35 88888.00 2011-07-14 14:44:54.625 195 12588.48 199.40 55015.35 88888.00 2011-07-14 14:44:54.750 195 12588.42 199.43 55015.32 88888.00 2011-07-14 14:44:54.875 195 12588.35 199.43 55015.28 88888.00 2011-07-14 14:44:55.000 195 12588.33 199.40 55015.28 88888.00 2011-07-14 14:44:55.125 195 12588.33 199.38 55015.28 88888.00 2011-07-14 14:44:55.250 195 12588.33 199.40 55015.30 88888.00 2011-07-14 14:44:55.375 195 12588.38 199.43 55015.32 88888.00 2011-07-14 14:44:55.500 195 12588.27 199.45 55015.30 88888.00 2011-07-14 14:44:55.625 195 12588.17 199.43 55015.30 88888.00 2011-07-14 14:44:55.750 195 12588.23 199.43 55015.30 88888.00 2011-07-14 14:44:55.875 195 12588.30 199.45 55015.30 88888.00 2011-07-14 14:44:56.000 195 12588.27 199.43 55015.30 88888.00 2011-07-14 14:44:56.125 195 12588.23 199.45 55015.30 88888.00 2011-07-14 14:44:56.250 195 12588.23 199.45 55015.30 88888.00 2011-07-14 14:44:56.375 195 12588.33 199.50 55015.30 88888.00 2011-07-14 14:44:56.500 195 12588.38 199.50 55015.30 88888.00 2011-07-14 14:44:56.625 195 12588.45 199.53 55015.30 88888.00 2011-07-14 14:44:56.750 195 12588.48 199.50 55015.30 88888.00 2011-07-14 14:44:56.875 195 12588.45 199.50 55015.30 88888.00 2011-07-14 14:44:57.000 195 12588.40 199.47 55015.30 88888.00 2011-07-14 14:44:57.125 195 12588.40 199.50 55015.30 88888.00 2011-07-14 14:44:57.250 195 12588.40 199.53 55015.28 88888.00 2011-07-14 14:44:57.375 195 12588.42 199.55 55015.28 88888.00 2011-07-14 14:44:57.500 195 12588.38 199.57 55015.28 88888.00 2011-07-14 14:44:57.625 195 12588.33 199.57 55015.28 88888.00 2011-07-14 14:44:57.750 195 12588.30 199.60 55015.30 88888.00 2011-07-14 14:44:57.875 195 12588.30 199.60 55015.30 88888.00 2011-07-14 14:44:58.000 195 12588.35 199.55 55015.28 88888.00 2011-07-14 14:44:58.125 195 12588.40 199.57 55015.28 88888.00 2011-07-14 14:44:58.250 195 12588.38 199.57 55015.28 88888.00 2011-07-14 14:44:58.375 195 12588.40 199.60 55015.28 88888.00 2011-07-14 14:44:58.500 195 12588.38 199.60 55015.28 88888.00 2011-07-14 14:44:58.625 195 12588.35 199.60 55015.28 88888.00 2011-07-14 14:44:58.750 195 12588.35 199.62 55015.28 88888.00 2011-07-14 14:44:58.875 195 12588.42 199.65 55015.28 88888.00 2011-07-14 14:44:59.000 195 12588.42 199.62 55015.28 88888.00 2011-07-14 14:44:59.125 195 12588.45 199.65 55015.28 88888.00 2011-07-14 14:44:59.250 195 12588.42 199.68 55015.28 88888.00 2011-07-14 14:44:59.375 195 12588.38 199.70 55015.28 88888.00 2011-07-14 14:44:59.500 195 12588.33 199.65 55015.28 88888.00 2011-07-14 14:44:59.625 195 12588.30 199.68 55015.25 88888.00 2011-07-14 14:44:59.750 195 12588.33 199.70 55015.28 88888.00 2011-07-14 14:44:59.875 195 12588.33 199.72 55015.30 88888.00 2011-07-14 14:45:00.000 195 12588.38 199.72 55015.30 88888.00 2011-07-14 14:45:00.125 195 12588.35 199.68 55015.28 88888.00 2011-07-14 14:45:00.250 195 12588.33 199.70 55015.30 88888.00 2011-07-14 14:45:00.375 195 12588.33 199.72 55015.30 88888.00 2011-07-14 14:45:00.500 195 12588.30 199.70 55015.30 88888.00 2011-07-14 14:45:00.625 195 12588.33 199.68 55015.30 88888.00 2011-07-14 14:45:00.750 195 12588.30 199.70 55015.32 88888.00 2011-07-14 14:45:00.875 195 12588.35 199.75 55015.35 88888.00 2011-07-14 14:45:01.000 195 12588.38 199.75 55015.30 88888.00 2011-07-14 14:45:01.125 195 12588.35 199.72 55015.30 88888.00 2011-07-14 14:45:01.250 195 12588.35 199.72 55015.30 88888.00 2011-07-14 14:45:01.375 195 12588.42 199.72 55015.28 88888.00 2011-07-14 14:45:01.500 195 12588.45 199.70 55015.28 88888.00 2011-07-14 14:45:01.625 195 12588.42 199.72 55015.30 88888.00 2011-07-14 14:45:01.750 195 12588.40 199.75 55015.30 88888.00 2011-07-14 14:45:01.875 195 12588.42 199.75 55015.28 88888.00 2011-07-14 14:45:02.000 195 12588.42 199.75 55015.28 88888.00 2011-07-14 14:45:02.125 195 12588.38 199.78 55015.28 88888.00 2011-07-14 14:45:02.250 195 12588.38 199.80 55015.28 88888.00 2011-07-14 14:45:02.375 195 12588.40 199.78 55015.28 88888.00 2011-07-14 14:45:02.500 195 12588.35 199.78 55015.30 88888.00 2011-07-14 14:45:02.625 195 12588.38 199.82 55015.32 88888.00 2011-07-14 14:45:02.750 195 12588.35 199.80 55015.30 88888.00 2011-07-14 14:45:02.875 195 12588.42 199.80 55015.28 88888.00 2011-07-14 14:45:03.000 195 12588.50 199.78 55015.25 88888.00 2011-07-14 14:45:03.125 195 12588.52 199.78 55015.25 88888.00 2011-07-14 14:45:03.250 195 12588.45 199.78 55015.22 88888.00 2011-07-14 14:45:03.375 195 12588.42 199.85 55015.28 88888.00 2011-07-14 14:45:03.500 195 12588.42 199.90 55015.30 88888.00 2011-07-14 14:45:03.625 195 12588.40 199.93 55015.28 88888.00 2011-07-14 14:45:03.750 195 12588.40 199.93 55015.30 88888.00 2011-07-14 14:45:03.875 195 12588.40 199.90 55015.30 88888.00 2011-07-14 14:45:04.000 195 12588.42 199.90 55015.32 88888.00 2011-07-14 14:45:04.125 195 12588.40 199.93 55015.30 88888.00 2011-07-14 14:45:04.250 195 12588.45 199.93 55015.30 88888.00 2011-07-14 14:45:04.375 195 12588.42 199.93 55015.30 88888.00 2011-07-14 14:45:04.500 195 12588.40 199.95 55015.30 88888.00 2011-07-14 14:45:04.625 195 12588.40 200.00 55015.28 88888.00 2011-07-14 14:45:04.750 195 12588.42 199.97 55015.28 88888.00 2011-07-14 14:45:04.875 195 12588.45 199.97 55015.25 88888.00 2011-07-14 14:45:05.000 195 12588.52 200.00 55015.30 88888.00 2011-07-14 14:45:05.125 195 12588.58 200.03 55015.30 88888.00 2011-07-14 14:45:05.250 195 12588.50 200.00 55015.30 88888.00 2011-07-14 14:45:05.375 195 12588.45 199.97 55015.28 88888.00 2011-07-14 14:45:05.500 195 12588.42 200.00 55015.30 88888.00 2011-07-14 14:45:05.625 195 12588.45 200.03 55015.30 88888.00 2011-07-14 14:45:05.750 195 12588.45 199.97 55015.30 88888.00 2011-07-14 14:45:05.875 195 12588.40 200.00 55015.30 88888.00 2011-07-14 14:45:06.000 195 12588.45 200.03 55015.28 88888.00 2011-07-14 14:45:06.125 195 12588.45 200.05 55015.30 88888.00 2011-07-14 14:45:06.250 195 12588.42 200.03 55015.30 88888.00 2011-07-14 14:45:06.375 195 12588.35 200.00 55015.30 88888.00 2011-07-14 14:45:06.500 195 12588.33 200.00 55015.30 88888.00 2011-07-14 14:45:06.625 195 12588.38 200.03 55015.30 88888.00 2011-07-14 14:45:06.750 195 12588.40 200.03 55015.30 88888.00 2011-07-14 14:45:06.875 195 12588.40 200.10 55015.32 88888.00 2011-07-14 14:45:07.000 195 12588.40 200.10 55015.35 88888.00 2011-07-14 14:45:07.125 195 12588.42 200.07 55015.32 88888.00 2011-07-14 14:45:07.250 195 12588.42 200.10 55015.32 88888.00 2011-07-14 14:45:07.375 195 12588.55 200.15 55015.30 88888.00 2011-07-14 14:45:07.500 195 12588.50 200.12 55015.28 88888.00 2011-07-14 14:45:07.625 195 12588.45 200.12 55015.30 88888.00 2011-07-14 14:45:07.750 195 12588.40 200.12 55015.30 88888.00 2011-07-14 14:45:07.875 195 12588.38 200.12 55015.30 88888.00 2011-07-14 14:45:08.000 195 12588.40 200.12 55015.28 88888.00 2011-07-14 14:45:08.125 195 12588.42 200.15 55015.30 88888.00 2011-07-14 14:45:08.250 195 12588.40 200.15 55015.32 88888.00 2011-07-14 14:45:08.375 195 12588.45 200.18 55015.32 88888.00 2011-07-14 14:45:08.500 195 12588.42 200.18 55015.30 88888.00 2011-07-14 14:45:08.625 195 12588.40 200.15 55015.30 88888.00 2011-07-14 14:45:08.750 195 12588.35 200.12 55015.28 88888.00 2011-07-14 14:45:08.875 195 12588.30 200.12 55015.28 88888.00 2011-07-14 14:45:09.000 195 12588.35 200.12 55015.28 88888.00 2011-07-14 14:45:09.125 195 12588.40 200.20 55015.30 88888.00 2011-07-14 14:45:09.250 195 12588.40 200.22 55015.30 88888.00 2011-07-14 14:45:09.375 195 12588.38 200.20 55015.30 88888.00 2011-07-14 14:45:09.500 195 12588.35 200.22 55015.30 88888.00 2011-07-14 14:45:09.625 195 12588.35 200.25 55015.30 88888.00 2011-07-14 14:45:09.750 195 12588.40 200.28 55015.30 88888.00 2011-07-14 14:45:09.875 195 12588.42 200.30 55015.30 88888.00 2011-07-14 14:45:10.000 195 12588.45 200.30 55015.32 88888.00 2011-07-14 14:45:10.125 195 12588.42 200.25 55015.30 88888.00 2011-07-14 14:45:10.250 195 12588.40 200.25 55015.32 88888.00 2011-07-14 14:45:10.375 195 12588.48 200.28 55015.30 88888.00 2011-07-14 14:45:10.500 195 12588.52 200.30 55015.30 88888.00 2011-07-14 14:45:10.625 195 12588.50 200.30 55015.30 88888.00 2011-07-14 14:45:10.750 195 12588.42 200.30 55015.32 88888.00 2011-07-14 14:45:10.875 195 12588.40 200.32 55015.32 88888.00 2011-07-14 14:45:11.000 195 12588.40 200.32 55015.32 88888.00 2011-07-14 14:45:11.125 195 12588.35 200.30 55015.30 88888.00 2011-07-14 14:45:11.250 195 12588.38 200.30 55015.32 88888.00 2011-07-14 14:45:11.375 195 12588.45 200.32 55015.32 88888.00 2011-07-14 14:45:11.500 195 12588.48 200.32 55015.32 88888.00 2011-07-14 14:45:11.625 195 12588.48 200.32 55015.30 88888.00 2011-07-14 14:45:11.750 195 12588.48 200.35 55015.30 88888.00 2011-07-14 14:45:11.875 195 12588.48 200.38 55015.32 88888.00 2011-07-14 14:45:12.000 195 12588.45 200.43 55015.32 88888.00 2011-07-14 14:45:12.125 195 12588.45 200.43 55015.35 88888.00 2011-07-14 14:45:12.250 195 12588.40 200.40 55015.30 88888.00 2011-07-14 14:45:12.375 195 12588.45 200.38 55015.32 88888.00 2011-07-14 14:45:12.500 195 12588.45 200.38 55015.30 88888.00 2011-07-14 14:45:12.625 195 12588.48 200.38 55015.30 88888.00 2011-07-14 14:45:12.750 195 12588.50 200.38 55015.30 88888.00 2011-07-14 14:45:12.875 195 12588.55 200.40 55015.32 88888.00 2011-07-14 14:45:13.000 195 12588.50 200.38 55015.30 88888.00 2011-07-14 14:45:13.125 195 12588.50 200.38 55015.32 88888.00 2011-07-14 14:45:13.250 195 12588.50 200.40 55015.30 88888.00 2011-07-14 14:45:13.375 195 12588.55 200.47 55015.30 88888.00 2011-07-14 14:45:13.500 195 12588.55 200.47 55015.30 88888.00 2011-07-14 14:45:13.625 195 12588.55 200.45 55015.28 88888.00 2011-07-14 14:45:13.750 195 12588.55 200.40 55015.28 88888.00 2011-07-14 14:45:13.875 195 12588.52 200.40 55015.30 88888.00 2011-07-14 14:45:14.000 195 12588.55 200.40 55015.30 88888.00 2011-07-14 14:45:14.125 195 12588.50 200.43 55015.30 88888.00 2011-07-14 14:45:14.250 195 12588.48 200.40 55015.30 88888.00 2011-07-14 14:45:14.375 195 12588.48 200.40 55015.28 88888.00 2011-07-14 14:45:14.500 195 12588.48 200.43 55015.30 88888.00 2011-07-14 14:45:14.625 195 12588.48 200.45 55015.32 88888.00 2011-07-14 14:45:14.750 195 12588.48 200.45 55015.30 88888.00 2011-07-14 14:45:14.875 195 12588.48 200.45 55015.28 88888.00 2011-07-14 14:45:15.000 195 12588.52 200.47 55015.28 88888.00 2011-07-14 14:45:15.125 195 12588.58 200.47 55015.30 88888.00 2011-07-14 14:45:15.250 195 12588.58 200.47 55015.30 88888.00 2011-07-14 14:45:15.375 195 12588.58 200.50 55015.30 88888.00 2011-07-14 14:45:15.500 195 12588.60 200.47 55015.30 88888.00 2011-07-14 14:45:15.625 195 12588.58 200.47 55015.28 88888.00 2011-07-14 14:45:15.750 195 12588.58 200.53 55015.32 88888.00 2011-07-14 14:45:15.875 195 12588.58 200.55 55015.32 88888.00 2011-07-14 14:45:16.000 195 12588.58 200.53 55015.32 88888.00 2011-07-14 14:45:16.125 195 12588.52 200.55 55015.35 88888.00 2011-07-14 14:45:16.250 195 12588.45 200.53 55015.32 88888.00 2011-07-14 14:45:16.375 195 12588.50 200.57 55015.32 88888.00 2011-07-14 14:45:16.500 195 12588.55 200.57 55015.32 88888.00 2011-07-14 14:45:16.625 195 12588.58 200.57 55015.30 88888.00 2011-07-14 14:45:16.750 195 12588.60 200.55 55015.32 88888.00 2011-07-14 14:45:16.875 195 12588.60 200.55 55015.30 88888.00 2011-07-14 14:45:17.000 195 12588.60 200.57 55015.30 88888.00 2011-07-14 14:45:17.125 195 12588.62 200.57 55015.28 88888.00 2011-07-14 14:45:17.250 195 12588.62 200.60 55015.30 88888.00 2011-07-14 14:45:17.375 195 12588.67 200.62 55015.32 88888.00 2011-07-14 14:45:17.500 195 12588.70 200.62 55015.30 88888.00 2011-07-14 14:45:17.625 195 12588.73 200.62 55015.30 88888.00 2011-07-14 14:45:17.750 195 12588.67 200.60 55015.30 88888.00 2011-07-14 14:45:17.875 195 12588.60 200.60 55015.30 88888.00 2011-07-14 14:45:18.000 195 12588.60 200.57 55015.25 88888.00 2011-07-14 14:45:18.125 195 12588.58 200.57 55015.28 88888.00 2011-07-14 14:45:18.250 195 12588.60 200.57 55015.28 88888.00 2011-07-14 14:45:18.375 195 12588.65 200.65 55015.30 88888.00 2011-07-14 14:45:18.500 195 12588.65 200.68 55015.30 88888.00 2011-07-14 14:45:18.625 195 12588.60 200.65 55015.32 88888.00 2011-07-14 14:45:18.750 195 12588.62 200.62 55015.30 88888.00 2011-07-14 14:45:18.875 195 12588.65 200.65 55015.30 88888.00 2011-07-14 14:45:19.000 195 12588.67 200.65 55015.28 88888.00 2011-07-14 14:45:19.125 195 12588.65 200.70 55015.35 88888.00 2011-07-14 14:45:19.250 195 12588.65 200.72 55015.35 88888.00 2011-07-14 14:45:19.375 195 12588.65 200.70 55015.35 88888.00 2011-07-14 14:45:19.500 195 12588.67 200.70 55015.32 88888.00 2011-07-14 14:45:19.625 195 12588.65 200.70 55015.32 88888.00 2011-07-14 14:45:19.750 195 12588.60 200.68 55015.35 88888.00 2011-07-14 14:45:19.875 195 12588.52 200.68 55015.30 88888.00 2011-07-14 14:45:20.000 195 12588.52 200.68 55015.32 88888.00 2011-07-14 14:45:20.125 195 12588.60 200.65 55015.30 88888.00 2011-07-14 14:45:20.250 195 12588.60 200.68 55015.32 88888.00 2011-07-14 14:45:20.375 195 12588.62 200.68 55015.30 88888.00 2011-07-14 14:45:20.500 195 12588.62 200.72 55015.32 88888.00 2011-07-14 14:45:20.625 195 12588.65 200.72 55015.30 88888.00 2011-07-14 14:45:20.750 195 12588.65 200.72 55015.32 88888.00 2011-07-14 14:45:20.875 195 12588.70 200.72 55015.32 88888.00 2011-07-14 14:45:21.000 195 12588.73 200.72 55015.30 88888.00 2011-07-14 14:45:21.125 195 12588.67 200.70 55015.32 88888.00 2011-07-14 14:45:21.250 195 12588.65 200.75 55015.32 88888.00 2011-07-14 14:45:21.375 195 12588.67 200.72 55015.30 88888.00 2011-07-14 14:45:21.500 195 12588.67 200.75 55015.32 88888.00 2011-07-14 14:45:21.625 195 12588.65 200.72 55015.32 88888.00 2011-07-14 14:45:21.750 195 12588.62 200.72 55015.30 88888.00 2011-07-14 14:45:21.875 195 12588.67 200.72 55015.32 88888.00 2011-07-14 14:45:22.000 195 12588.70 200.75 55015.32 88888.00 2011-07-14 14:45:22.125 195 12588.73 200.78 55015.32 88888.00 2011-07-14 14:45:22.250 195 12588.70 200.72 55015.32 88888.00 2011-07-14 14:45:22.375 195 12588.77 200.75 55015.30 88888.00 2011-07-14 14:45:22.500 195 12588.77 200.78 55015.32 88888.00 2011-07-14 14:45:22.625 195 12588.73 200.78 55015.30 88888.00 2011-07-14 14:45:22.750 195 12588.67 200.80 55015.30 88888.00 2011-07-14 14:45:22.875 195 12588.73 200.80 55015.30 88888.00 2011-07-14 14:45:23.000 195 12588.80 200.82 55015.30 88888.00 2011-07-14 14:45:23.125 195 12588.80 200.80 55015.32 88888.00 2011-07-14 14:45:23.250 195 12588.75 200.80 55015.35 88888.00 2011-07-14 14:45:23.375 195 12588.77 200.80 55015.35 88888.00 2011-07-14 14:45:23.500 195 12588.77 200.82 55015.32 88888.00 2011-07-14 14:45:23.625 195 12588.77 200.80 55015.32 88888.00 2011-07-14 14:45:23.750 195 12588.73 200.80 55015.32 88888.00 2011-07-14 14:45:23.875 195 12588.73 200.82 55015.32 88888.00 2011-07-14 14:45:24.000 195 12588.75 200.82 55015.30 88888.00 2011-07-14 14:45:24.125 195 12588.77 200.85 55015.32 88888.00 2011-07-14 14:45:24.250 195 12588.77 200.82 55015.35 88888.00 2011-07-14 14:45:24.375 195 12588.77 200.82 55015.32 88888.00 2011-07-14 14:45:24.500 195 12588.83 200.85 55015.32 88888.00 2011-07-14 14:45:24.625 195 12588.80 200.88 55015.35 88888.00 2011-07-14 14:45:24.750 195 12588.77 200.85 55015.35 88888.00 2011-07-14 14:45:24.875 195 12588.77 200.82 55015.32 88888.00 2011-07-14 14:45:25.000 195 12588.80 200.82 55015.30 88888.00 2011-07-14 14:45:25.125 195 12588.83 200.85 55015.32 88888.00 2011-07-14 14:45:25.250 195 12588.75 200.82 55015.30 88888.00 2011-07-14 14:45:25.375 195 12588.75 200.80 55015.30 88888.00 2011-07-14 14:45:25.500 195 12588.75 200.82 55015.32 88888.00 2011-07-14 14:45:25.625 195 12588.80 200.85 55015.32 88888.00 2011-07-14 14:45:25.750 195 12588.83 200.88 55015.30 88888.00 2011-07-14 14:45:25.875 195 12588.85 200.88 55015.32 88888.00 2011-07-14 14:45:26.000 195 12588.83 200.90 55015.32 88888.00 2011-07-14 14:45:26.125 195 12588.73 200.85 55015.32 88888.00 2011-07-14 14:45:26.250 195 12588.73 200.85 55015.35 88888.00 2011-07-14 14:45:26.375 195 12588.80 200.85 55015.35 88888.00 2011-07-14 14:45:26.500 195 12588.90 200.90 55015.35 88888.00 2011-07-14 14:45:26.625 195 12588.95 200.93 55015.32 88888.00 2011-07-14 14:45:26.750 195 12588.90 200.93 55015.32 88888.00 2011-07-14 14:45:26.875 195 12588.88 200.90 55015.30 88888.00 2011-07-14 14:45:27.000 195 12588.83 200.93 55015.32 88888.00 2011-07-14 14:45:27.125 195 12588.83 200.88 55015.32 88888.00 2011-07-14 14:45:27.250 195 12588.85 200.93 55015.32 88888.00 2011-07-14 14:45:27.375 195 12588.90 200.93 55015.35 88888.00 2011-07-14 14:45:27.500 195 12588.85 200.95 55015.35 88888.00 2011-07-14 14:45:27.625 195 12588.83 200.95 55015.35 88888.00 2011-07-14 14:45:27.750 195 12588.88 200.93 55015.38 88888.00 2011-07-14 14:45:27.875 195 12588.85 200.93 55015.32 88888.00 2011-07-14 14:45:28.000 195 12588.85 200.95 55015.32 88888.00 2011-07-14 14:45:28.125 195 12588.88 200.95 55015.35 88888.00 2011-07-14 14:45:28.250 195 12588.80 200.97 55015.35 88888.00 2011-07-14 14:45:28.375 195 12588.80 200.95 55015.30 88888.00 2011-07-14 14:45:28.500 195 12588.85 200.93 55015.30 88888.00 2011-07-14 14:45:28.625 195 12588.88 200.93 55015.32 88888.00 2011-07-14 14:45:28.750 195 12588.85 200.95 55015.30 88888.00 2011-07-14 14:45:28.875 195 12588.88 200.97 55015.35 88888.00 2011-07-14 14:45:29.000 195 12588.92 200.97 55015.32 88888.00 2011-07-14 14:45:29.125 195 12588.92 201.00 55015.32 88888.00 2011-07-14 14:45:29.250 195 12588.90 200.97 55015.32 88888.00 2011-07-14 14:45:29.375 195 12588.95 201.00 55015.32 88888.00 2011-07-14 14:45:29.500 195 12589.00 201.00 55015.30 88888.00 2011-07-14 14:45:29.625 195 12589.00 201.00 55015.32 88888.00 2011-07-14 14:45:29.750 195 12588.92 201.00 55015.32 88888.00 2011-07-14 14:45:29.875 195 12588.95 201.00 55015.30 88888.00 2011-07-14 14:45:30.000 195 12589.02 201.00 55015.30 88888.00 2011-07-14 14:45:30.125 195 12589.00 201.00 55015.32 88888.00 2011-07-14 14:45:30.250 195 12588.95 201.00 55015.30 88888.00 2011-07-14 14:45:30.375 195 12589.00 201.00 55015.30 88888.00 2011-07-14 14:45:30.500 195 12589.05 201.03 55015.30 88888.00 2011-07-14 14:45:30.625 195 12589.05 201.05 55015.32 88888.00 2011-07-14 14:45:30.750 195 12589.10 201.05 55015.32 88888.00 2011-07-14 14:45:30.875 195 12589.08 201.03 55015.32 88888.00 2011-07-14 14:45:31.000 195 12589.00 201.00 55015.30 88888.00 2011-07-14 14:45:31.125 195 12588.92 201.00 55015.28 88888.00 2011-07-14 14:45:31.250 195 12588.95 201.00 55015.30 88888.00 2011-07-14 14:45:31.375 195 12589.05 201.07 55015.32 88888.00 2011-07-14 14:45:31.500 195 12589.12 201.05 55015.32 88888.00 2011-07-14 14:45:31.625 195 12589.10 201.05 55015.32 88888.00 2011-07-14 14:45:31.750 195 12589.00 201.05 55015.30 88888.00 2011-07-14 14:45:31.875 195 12589.00 201.05 55015.30 88888.00 2011-07-14 14:45:32.000 195 12589.02 201.05 55015.30 88888.00 2011-07-14 14:45:32.125 195 12589.00 201.05 55015.30 88888.00 2011-07-14 14:45:32.250 195 12589.00 201.05 55015.30 88888.00 2011-07-14 14:45:32.375 195 12589.00 201.05 55015.28 88888.00 2011-07-14 14:45:32.500 195 12588.98 201.05 55015.25 88888.00 2011-07-14 14:45:32.625 195 12589.00 201.07 55015.30 88888.00 2011-07-14 14:45:32.750 195 12589.10 201.12 55015.32 88888.00 2011-07-14 14:45:32.875 195 12589.15 201.07 55015.28 88888.00 2011-07-14 14:45:33.000 195 12589.15 201.12 55015.28 88888.00 2011-07-14 14:45:33.125 195 12589.10 201.15 55015.30 88888.00 2011-07-14 14:45:33.250 195 12588.98 201.10 55015.30 88888.00 2011-07-14 14:45:33.375 195 12588.90 201.10 55015.30 88888.00 2011-07-14 14:45:33.500 195 12588.95 201.10 55015.32 88888.00 2011-07-14 14:45:33.625 195 12589.05 201.12 55015.35 88888.00 2011-07-14 14:45:33.750 195 12589.12 201.15 55015.35 88888.00 2011-07-14 14:45:33.875 195 12589.12 201.10 55015.32 88888.00 2011-07-14 14:45:34.000 195 12589.12 201.10 55015.32 88888.00 2011-07-14 14:45:34.125 195 12589.12 201.12 55015.32 88888.00 2011-07-14 14:45:34.250 195 12589.20 201.12 55015.32 88888.00 2011-07-14 14:45:34.375 195 12589.17 201.15 55015.30 88888.00 2011-07-14 14:45:34.500 195 12589.12 201.15 55015.30 88888.00 2011-07-14 14:45:34.625 195 12589.10 201.15 55015.30 88888.00 2011-07-14 14:45:34.750 195 12589.10 201.15 55015.30 88888.00 2011-07-14 14:45:34.875 195 12589.12 201.18 55015.32 88888.00 2011-07-14 14:45:35.000 195 12589.15 201.15 55015.32 88888.00 2011-07-14 14:45:35.125 195 12589.17 201.18 55015.32 88888.00 2011-07-14 14:45:35.250 195 12589.17 201.18 55015.35 88888.00 2011-07-14 14:45:35.375 195 12589.23 201.20 55015.32 88888.00 2011-07-14 14:45:35.500 195 12589.20 201.20 55015.30 88888.00 2011-07-14 14:45:35.625 195 12589.17 201.22 55015.32 88888.00 2011-07-14 14:45:35.750 195 12589.17 201.22 55015.30 88888.00 2011-07-14 14:45:35.875 195 12589.12 201.18 55015.30 88888.00 2011-07-14 14:45:36.000 195 12589.12 201.18 55015.30 88888.00 2011-07-14 14:45:36.125 195 12589.20 201.18 55015.30 88888.00 2011-07-14 14:45:36.250 195 12589.23 201.20 55015.28 88888.00 2011-07-14 14:45:36.375 195 12589.27 201.25 55015.30 88888.00 2011-07-14 14:45:36.500 195 12589.23 201.25 55015.32 88888.00 2011-07-14 14:45:36.625 195 12589.20 201.25 55015.32 88888.00 2011-07-14 14:45:36.750 195 12589.30 201.25 55015.32 88888.00 2011-07-14 14:45:36.875 195 12589.35 201.28 55015.30 88888.00 2011-07-14 14:45:37.000 195 12589.35 201.25 55015.32 88888.00 2011-07-14 14:45:37.125 195 12589.33 201.22 55015.32 88888.00 2011-07-14 14:45:37.250 195 12589.30 201.22 55015.32 88888.00 2011-07-14 14:45:37.375 195 12589.30 201.25 55015.30 88888.00 2011-07-14 14:45:37.500 195 12589.30 201.28 55015.28 88888.00 2011-07-14 14:45:37.625 195 12589.23 201.28 55015.30 88888.00 2011-07-14 14:45:37.750 195 12589.20 201.30 55015.30 88888.00 2011-07-14 14:45:37.875 195 12589.20 201.32 55015.30 88888.00 2011-07-14 14:45:38.000 195 12589.25 201.35 55015.30 88888.00 2011-07-14 14:45:38.125 195 12589.25 201.40 55015.32 88888.00 2011-07-14 14:45:38.250 195 12589.23 201.38 55015.32 88888.00 2011-07-14 14:45:38.375 195 12589.25 201.38 55015.28 88888.00 2011-07-14 14:45:38.500 195 12589.20 201.35 55015.32 88888.00 2011-07-14 14:45:38.625 195 12589.20 201.38 55015.32 88888.00 2011-07-14 14:45:38.750 195 12589.23 201.35 55015.30 88888.00 2011-07-14 14:45:38.875 195 12589.25 201.32 55015.28 88888.00 2011-07-14 14:45:39.000 195 12589.20 201.32 55015.28 88888.00 2011-07-14 14:45:39.125 195 12589.15 201.35 55015.30 88888.00 2011-07-14 14:45:39.250 195 12589.10 201.35 55015.30 88888.00 2011-07-14 14:45:39.375 195 12589.17 201.38 55015.32 88888.00 2011-07-14 14:45:39.500 195 12589.27 201.38 55015.32 88888.00 2011-07-14 14:45:39.625 195 12589.30 201.38 55015.35 88888.00 2011-07-14 14:45:39.750 195 12589.33 201.40 55015.35 88888.00 2011-07-14 14:45:39.875 195 12589.30 201.40 55015.35 88888.00 2011-07-14 14:45:40.000 195 12589.30 201.38 55015.32 88888.00 2011-07-14 14:45:40.125 195 12589.27 201.35 55015.35 88888.00 2011-07-14 14:45:40.250 195 12589.30 201.35 55015.32 88888.00 2011-07-14 14:45:40.375 195 12589.38 201.38 55015.32 88888.00 2011-07-14 14:45:40.500 195 12589.33 201.43 55015.35 88888.00 2011-07-14 14:45:40.625 195 12589.35 201.43 55015.32 88888.00 2011-07-14 14:45:40.750 195 12589.38 201.40 55015.32 88888.00 2011-07-14 14:45:40.875 195 12589.40 201.43 55015.30 88888.00 2011-07-14 14:45:41.000 195 12589.38 201.38 55015.28 88888.00 2011-07-14 14:45:41.125 195 12589.40 201.40 55015.32 88888.00 2011-07-14 14:45:41.250 195 12589.40 201.43 55015.32 88888.00 2011-07-14 14:45:41.375 195 12589.40 201.45 55015.32 88888.00 2011-07-14 14:45:41.500 195 12589.38 201.43 55015.30 88888.00 2011-07-14 14:45:41.625 195 12589.33 201.40 55015.30 88888.00 2011-07-14 14:45:41.750 195 12589.40 201.43 55015.30 88888.00 2011-07-14 14:45:41.875 195 12589.45 201.45 55015.32 88888.00 2011-07-14 14:45:42.000 195 12589.48 201.47 55015.32 88888.00 2011-07-14 14:45:42.125 195 12589.42 201.43 55015.32 88888.00 2011-07-14 14:45:42.250 195 12589.33 201.45 55015.32 88888.00 2011-07-14 14:45:42.375 195 12589.33 201.47 55015.35 88888.00 2011-07-14 14:45:42.500 195 12589.35 201.47 55015.32 88888.00 2011-07-14 14:45:42.625 195 12589.42 201.47 55015.35 88888.00 2011-07-14 14:45:42.750 195 12589.45 201.47 55015.32 88888.00 2011-07-14 14:45:42.875 195 12589.38 201.45 55015.35 88888.00 2011-07-14 14:45:43.000 195 12589.30 201.43 55015.32 88888.00 2011-07-14 14:45:43.125 195 12589.30 201.47 55015.32 88888.00 2011-07-14 14:45:43.250 195 12589.33 201.50 55015.32 88888.00 2011-07-14 14:45:43.375 195 12589.33 201.47 55015.32 88888.00 2011-07-14 14:45:43.500 195 12589.38 201.50 55015.32 88888.00 2011-07-14 14:45:43.625 195 12589.40 201.53 55015.35 88888.00 2011-07-14 14:45:43.750 195 12589.38 201.50 55015.35 88888.00 2011-07-14 14:45:43.875 195 12589.40 201.47 55015.30 88888.00 2011-07-14 14:45:44.000 195 12589.40 201.47 55015.30 88888.00 2011-07-14 14:45:44.125 195 12589.40 201.50 55015.35 88888.00 2011-07-14 14:45:44.250 195 12589.35 201.53 55015.38 88888.00 2011-07-14 14:45:44.375 195 12589.40 201.53 55015.35 88888.00 2011-07-14 14:45:44.500 195 12589.48 201.55 55015.35 88888.00 2011-07-14 14:45:44.625 195 12589.55 201.53 55015.38 88888.00 2011-07-14 14:45:44.750 195 12589.50 201.55 55015.35 88888.00 2011-07-14 14:45:44.875 195 12589.40 201.53 55015.35 88888.00 2011-07-14 14:45:45.000 195 12589.33 201.50 55015.32 88888.00 2011-07-14 14:45:45.125 195 12589.35 201.53 55015.35 88888.00 2011-07-14 14:45:45.250 195 12589.35 201.53 55015.35 88888.00 2011-07-14 14:45:45.375 195 12589.30 201.55 55015.32 88888.00 2011-07-14 14:45:45.500 195 12589.33 201.55 55015.35 88888.00 2011-07-14 14:45:45.625 195 12589.38 201.55 55015.35 88888.00 2011-07-14 14:45:45.750 195 12589.40 201.55 55015.35 88888.00 2011-07-14 14:45:45.875 195 12589.40 201.55 55015.35 88888.00 2011-07-14 14:45:46.000 195 12589.42 201.55 55015.35 88888.00 2011-07-14 14:45:46.125 195 12589.45 201.55 55015.35 88888.00 2011-07-14 14:45:46.250 195 12589.38 201.53 55015.35 88888.00 2011-07-14 14:45:46.375 195 12589.42 201.55 55015.32 88888.00 2011-07-14 14:45:46.500 195 12589.40 201.53 55015.30 88888.00 2011-07-14 14:45:46.625 195 12589.48 201.57 55015.30 88888.00 2011-07-14 14:45:46.750 195 12589.45 201.55 55015.30 88888.00 2011-07-14 14:45:46.875 195 12589.42 201.57 55015.35 88888.00 2011-07-14 14:45:47.000 195 12589.45 201.53 55015.32 88888.00 2011-07-14 14:45:47.125 195 12589.48 201.53 55015.32 88888.00 2011-07-14 14:45:47.250 195 12589.50 201.53 55015.32 88888.00 2011-07-14 14:45:47.375 195 12589.52 201.53 55015.30 88888.00 2011-07-14 14:45:47.500 195 12589.50 201.53 55015.32 88888.00 2011-07-14 14:45:47.625 195 12589.55 201.57 55015.32 88888.00 2011-07-14 14:45:47.750 195 12589.58 201.60 55015.35 88888.00 2011-07-14 14:45:47.875 195 12589.60 201.62 55015.35 88888.00 2011-07-14 14:45:48.000 195 12589.58 201.62 55015.30 88888.00 2011-07-14 14:45:48.125 195 12589.52 201.60 55015.32 88888.00 2011-07-14 14:45:48.250 195 12589.45 201.57 55015.32 88888.00 2011-07-14 14:45:48.375 195 12589.52 201.60 55015.35 88888.00 2011-07-14 14:45:48.500 195 12589.58 201.60 55015.35 88888.00 2011-07-14 14:45:48.625 195 12589.58 201.65 55015.35 88888.00 2011-07-14 14:45:48.750 195 12589.58 201.62 55015.35 88888.00 2011-07-14 14:45:48.875 195 12589.55 201.62 55015.35 88888.00 2011-07-14 14:45:49.000 195 12589.60 201.62 55015.32 88888.00 2011-07-14 14:45:49.125 195 12589.67 201.60 55015.32 88888.00 2011-07-14 14:45:49.250 195 12589.60 201.62 55015.32 88888.00 2011-07-14 14:45:49.375 195 12589.58 201.65 55015.32 88888.00 2011-07-14 14:45:49.500 195 12589.60 201.62 55015.35 88888.00 2011-07-14 14:45:49.625 195 12589.60 201.62 55015.35 88888.00 2011-07-14 14:45:49.750 195 12589.60 201.57 55015.32 88888.00 2011-07-14 14:45:49.875 195 12589.62 201.62 55015.35 88888.00 2011-07-14 14:45:50.000 195 12589.67 201.65 55015.32 88888.00 2011-07-14 14:45:50.125 195 12589.70 201.65 55015.35 88888.00 2011-07-14 14:45:50.250 195 12589.70 201.62 55015.32 88888.00 2011-07-14 14:45:50.375 195 12589.73 201.62 55015.32 88888.00 2011-07-14 14:45:50.500 195 12589.70 201.60 55015.32 88888.00 2011-07-14 14:45:50.625 195 12589.75 201.62 55015.35 88888.00 2011-07-14 14:45:50.750 195 12589.73 201.65 55015.35 88888.00 2011-07-14 14:45:50.875 195 12589.67 201.65 55015.32 88888.00 2011-07-14 14:45:51.000 195 12589.77 201.65 55015.32 88888.00 2011-07-14 14:45:51.125 195 12589.77 201.65 55015.32 88888.00 2011-07-14 14:45:51.250 195 12589.67 201.60 55015.32 88888.00 2011-07-14 14:45:51.375 195 12589.67 201.62 55015.35 88888.00 2011-07-14 14:45:51.500 195 12589.70 201.65 55015.32 88888.00 2011-07-14 14:45:51.625 195 12589.73 201.68 55015.35 88888.00 2011-07-14 14:45:51.750 195 12589.77 201.68 55015.35 88888.00 2011-07-14 14:45:51.875 195 12589.83 201.68 55015.32 88888.00 2011-07-14 14:45:52.000 195 12589.85 201.68 55015.35 88888.00 2011-07-14 14:45:52.125 195 12589.77 201.68 55015.35 88888.00 2011-07-14 14:45:52.250 195 12589.70 201.65 55015.35 88888.00 2011-07-14 14:45:52.375 195 12589.75 201.68 55015.35 88888.00 2011-07-14 14:45:52.500 195 12589.77 201.68 55015.32 88888.00 2011-07-14 14:45:52.625 195 12589.85 201.68 55015.32 88888.00 2011-07-14 14:45:52.750 195 12589.90 201.72 55015.35 88888.00 2011-07-14 14:45:52.875 195 12589.95 201.75 55015.35 88888.00 2011-07-14 14:45:53.000 195 12589.92 201.75 55015.30 88888.00 2011-07-14 14:45:53.125 195 12589.88 201.72 55015.35 88888.00 2011-07-14 14:45:53.250 195 12589.85 201.72 55015.32 88888.00 2011-07-14 14:45:53.375 195 12589.90 201.78 55015.35 88888.00 2011-07-14 14:45:53.500 195 12589.88 201.78 55015.35 88888.00 2011-07-14 14:45:53.625 195 12589.92 201.78 55015.32 88888.00 2011-07-14 14:45:53.750 195 12589.90 201.78 55015.32 88888.00 2011-07-14 14:45:53.875 195 12589.85 201.78 55015.30 88888.00 2011-07-14 14:45:54.000 195 12589.85 201.75 55015.30 88888.00 2011-07-14 14:45:54.125 195 12589.92 201.78 55015.30 88888.00 2011-07-14 14:45:54.250 195 12589.90 201.80 55015.32 88888.00 2011-07-14 14:45:54.375 195 12589.88 201.80 55015.30 88888.00 2011-07-14 14:45:54.500 195 12589.85 201.82 55015.32 88888.00 2011-07-14 14:45:54.625 195 12589.80 201.82 55015.30 88888.00 2011-07-14 14:45:54.750 195 12589.75 201.80 55015.30 88888.00 2011-07-14 14:45:54.875 195 12589.77 201.78 55015.35 88888.00 2011-07-14 14:45:55.000 195 12589.80 201.80 55015.35 88888.00 2011-07-14 14:45:55.125 195 12589.83 201.80 55015.35 88888.00 2011-07-14 14:45:55.250 195 12589.83 201.78 55015.35 88888.00 2011-07-14 14:45:55.375 195 12589.92 201.80 55015.35 88888.00 2011-07-14 14:45:55.500 195 12589.98 201.80 55015.35 88888.00 2011-07-14 14:45:55.625 195 12589.95 201.78 55015.32 88888.00 2011-07-14 14:45:55.750 195 12589.88 201.78 55015.35 88888.00 2011-07-14 14:45:55.875 195 12589.88 201.85 55015.38 88888.00 2011-07-14 14:45:56.000 195 12589.85 201.88 55015.35 88888.00 2011-07-14 14:45:56.125 195 12589.88 201.88 55015.38 88888.00 2011-07-14 14:45:56.250 195 12589.83 201.88 55015.35 88888.00 2011-07-14 14:45:56.375 195 12589.95 201.90 55015.32 88888.00 2011-07-14 14:45:56.500 195 12589.92 201.90 55015.32 88888.00 2011-07-14 14:45:56.625 195 12589.92 201.90 55015.30 88888.00 2011-07-14 14:45:56.750 195 12589.92 201.88 55015.30 88888.00 2011-07-14 14:45:56.875 195 12589.92 201.90 55015.32 88888.00 2011-07-14 14:45:57.000 195 12589.90 201.90 55015.32 88888.00 2011-07-14 14:45:57.125 195 12589.92 201.93 55015.35 88888.00 2011-07-14 14:45:57.250 195 12589.95 201.93 55015.35 88888.00 2011-07-14 14:45:57.375 195 12589.98 201.93 55015.32 88888.00 2011-07-14 14:45:57.500 195 12589.90 201.90 55015.32 88888.00 2011-07-14 14:45:57.625 195 12589.90 201.90 55015.35 88888.00 2011-07-14 14:45:57.750 195 12589.92 201.95 55015.35 88888.00 2011-07-14 14:45:57.875 195 12589.92 201.93 55015.38 88888.00 2011-07-14 14:45:58.000 195 12589.88 201.88 55015.30 88888.00 2011-07-14 14:45:58.125 195 12589.83 201.95 55015.35 88888.00 2011-07-14 14:45:58.250 195 12589.85 201.95 55015.35 88888.00 2011-07-14 14:45:58.375 195 12589.83 201.97 55015.35 88888.00 2011-07-14 14:45:58.500 195 12589.88 201.95 55015.35 88888.00 2011-07-14 14:45:58.625 195 12589.95 201.95 55015.35 88888.00 2011-07-14 14:45:58.750 195 12589.95 201.97 55015.32 88888.00 2011-07-14 14:45:58.875 195 12589.98 202.00 55015.35 88888.00 2011-07-14 14:45:59.000 195 12589.98 202.03 55015.38 88888.00 2011-07-14 14:45:59.125 195 12589.98 202.00 55015.38 88888.00 2011-07-14 14:45:59.250 195 12589.95 201.97 55015.38 88888.00 2011-07-14 14:45:59.375 195 12589.92 202.03 55015.35 88888.00 2011-07-14 14:45:59.500 195 12589.92 202.00 55015.32 88888.00 2011-07-14 14:45:59.625 195 12589.95 202.00 55015.35 88888.00 2011-07-14 14:45:59.750 195 12589.95 201.97 55015.35 88888.00 2011-07-14 14:45:59.875 195 12589.90 201.97 55015.35 88888.00 2011-07-14 14:46:00.000 195 12589.90 201.97 55015.38 88888.00 2011-07-14 14:46:00.125 195 12589.92 201.97 55015.38 88888.00 2011-07-14 14:46:00.250 195 12589.92 201.97 55015.38 88888.00 2011-07-14 14:46:00.375 195 12589.95 201.97 55015.35 88888.00 2011-07-14 14:46:00.500 195 12589.98 201.97 55015.38 88888.00 2011-07-14 14:46:00.625 195 12590.02 202.03 55015.35 88888.00 2011-07-14 14:46:00.750 195 12590.05 202.00 55015.38 88888.00 2011-07-14 14:46:00.875 195 12590.00 202.00 55015.35 88888.00 2011-07-14 14:46:01.000 195 12590.05 202.03 55015.35 88888.00 2011-07-14 14:46:01.125 195 12590.10 202.05 55015.40 88888.00 2011-07-14 14:46:01.250 195 12590.02 202.00 55015.35 88888.00 2011-07-14 14:46:01.375 195 12589.98 202.03 55015.30 88888.00 2011-07-14 14:46:01.500 195 12590.02 202.05 55015.32 88888.00 2011-07-14 14:46:01.625 195 12590.05 202.10 55015.38 88888.00 2011-07-14 14:46:01.750 195 12590.02 202.05 55015.38 88888.00 2011-07-14 14:46:01.875 195 12589.95 202.03 55015.38 88888.00 2011-07-14 14:46:02.000 195 12589.98 202.07 55015.38 88888.00 2011-07-14 14:46:02.125 195 12590.10 202.10 55015.35 88888.00 2011-07-14 14:46:02.250 195 12590.05 202.10 55015.35 88888.00 2011-07-14 14:46:02.375 195 12590.05 202.10 55015.38 88888.00 2011-07-14 14:46:02.500 195 12590.08 202.10 55015.38 88888.00 2011-07-14 14:46:02.625 195 12590.05 202.07 55015.38 88888.00 2011-07-14 14:46:02.750 195 12590.08 202.10 55015.38 88888.00 2011-07-14 14:46:02.875 195 12590.02 202.05 55015.38 88888.00 2011-07-14 14:46:03.000 195 12589.95 202.05 55015.38 88888.00 2011-07-14 14:46:03.125 195 12589.95 202.10 55015.38 88888.00 2011-07-14 14:46:03.250 195 12590.02 202.12 55015.35 88888.00 2011-07-14 14:46:03.375 195 12590.10 202.15 55015.38 88888.00 2011-07-14 14:46:03.500 195 12590.10 202.15 55015.38 88888.00 2011-07-14 14:46:03.625 195 12590.10 202.12 55015.38 88888.00 2011-07-14 14:46:03.750 195 12590.05 202.10 55015.35 88888.00 2011-07-14 14:46:03.875 195 12590.08 202.10 55015.38 88888.00 2011-07-14 14:46:04.000 195 12590.15 202.12 55015.40 88888.00 2011-07-14 14:46:04.125 195 12590.15 202.12 55015.38 88888.00 2011-07-14 14:46:04.250 195 12590.08 202.12 55015.43 88888.00 2011-07-14 14:46:04.375 195 12590.15 202.18 55015.43 88888.00 2011-07-14 14:46:04.500 195 12590.15 202.18 55015.40 88888.00 2011-07-14 14:46:04.625 195 12590.08 202.18 55015.38 88888.00 2011-07-14 14:46:04.750 195 12590.05 202.18 55015.38 88888.00 2011-07-14 14:46:04.875 195 12590.05 202.22 55015.43 88888.00 2011-07-14 14:46:05.000 195 12590.10 202.20 55015.40 88888.00 2011-07-14 14:46:05.125 195 12590.10 202.20 55015.38 88888.00 2011-07-14 14:46:05.250 195 12590.05 202.18 55015.35 88888.00 2011-07-14 14:46:05.375 195 12590.10 202.18 55015.35 88888.00 2011-07-14 14:46:05.500 195 12590.12 202.20 55015.35 88888.00 2011-07-14 14:46:05.625 195 12590.10 202.22 55015.38 88888.00 2011-07-14 14:46:05.750 195 12590.12 202.20 55015.40 88888.00 2011-07-14 14:46:05.875 195 12590.15 202.20 55015.38 88888.00 2011-07-14 14:46:06.000 195 12590.10 202.22 55015.38 88888.00 2011-07-14 14:46:06.125 195 12590.08 202.22 55015.40 88888.00 2011-07-14 14:46:06.250 195 12590.05 202.20 55015.43 88888.00 2011-07-14 14:46:06.375 195 12590.08 202.22 55015.43 88888.00 2011-07-14 14:46:06.500 195 12590.10 202.22 55015.43 88888.00 2011-07-14 14:46:06.625 195 12590.10 202.22 55015.40 88888.00 2011-07-14 14:46:06.750 195 12590.08 202.25 55015.43 88888.00 2011-07-14 14:46:06.875 195 12590.12 202.25 55015.43 88888.00 2011-07-14 14:46:07.000 195 12590.12 202.22 55015.40 88888.00 2011-07-14 14:46:07.125 195 12590.15 202.22 55015.43 88888.00 2011-07-14 14:46:07.250 195 12590.17 202.25 55015.45 88888.00 2011-07-14 14:46:07.375 195 12590.17 202.25 55015.43 88888.00 2011-07-14 14:46:07.500 195 12590.17 202.25 55015.43 88888.00 2011-07-14 14:46:07.625 195 12590.20 202.25 55015.43 88888.00 2011-07-14 14:46:07.750 195 12590.27 202.25 55015.43 88888.00 2011-07-14 14:46:07.875 195 12590.27 202.28 55015.45 88888.00 2011-07-14 14:46:08.000 195 12590.17 202.25 55015.40 88888.00 2011-07-14 14:46:08.125 195 12590.12 202.22 55015.45 88888.00 2011-07-14 14:46:08.250 195 12590.12 202.22 55015.43 88888.00 2011-07-14 14:46:08.375 195 12590.17 202.25 55015.45 88888.00 2011-07-14 14:46:08.500 195 12590.17 202.30 55015.45 88888.00 2011-07-14 14:46:08.625 195 12590.20 202.32 55015.45 88888.00 2011-07-14 14:46:08.750 195 12590.20 202.30 55015.45 88888.00 2011-07-14 14:46:08.875 195 12590.20 202.28 55015.45 88888.00 2011-07-14 14:46:09.000 195 12590.20 202.28 55015.43 88888.00 2011-07-14 14:46:09.125 195 12590.20 202.28 55015.43 88888.00 2011-07-14 14:46:09.250 195 12590.20 202.25 55015.43 88888.00 2011-07-14 14:46:09.375 195 12590.25 202.28 55015.43 88888.00 2011-07-14 14:46:09.500 195 12590.23 202.30 55015.45 88888.00 2011-07-14 14:46:09.625 195 12590.17 202.30 55015.45 88888.00 2011-07-14 14:46:09.750 195 12590.12 202.30 55015.47 88888.00 2011-07-14 14:46:09.875 195 12590.15 202.32 55015.50 88888.00 2011-07-14 14:46:10.000 195 12590.17 202.32 55015.47 88888.00 2011-07-14 14:46:10.125 195 12590.15 202.25 55015.43 88888.00 2011-07-14 14:46:10.250 195 12590.15 202.28 55015.43 88888.00 2011-07-14 14:46:10.375 195 12590.20 202.30 55015.45 88888.00 2011-07-14 14:46:10.500 195 12590.23 202.30 55015.43 88888.00 2011-07-14 14:46:10.625 195 12590.27 202.32 55015.43 88888.00 2011-07-14 14:46:10.750 195 12590.27 202.38 55015.45 88888.00 2011-07-14 14:46:10.875 195 12590.27 202.35 55015.43 88888.00 2011-07-14 14:46:11.000 195 12590.23 202.30 55015.40 88888.00 2011-07-14 14:46:11.125 195 12590.17 202.35 55015.45 88888.00 2011-07-14 14:46:11.250 195 12590.30 202.45 55015.53 88888.00 2011-07-14 14:46:11.375 195 12590.33 202.40 55015.45 88888.00 2011-07-14 14:46:11.500 195 12590.27 202.32 55015.45 88888.00 2011-07-14 14:46:11.625 195 12590.23 202.32 55015.43 88888.00 2011-07-14 14:46:11.750 195 12590.30 202.40 55015.47 88888.00 2011-07-14 14:46:11.875 195 12590.33 202.40 55015.45 88888.00 2011-07-14 14:46:12.000 195 12590.30 202.43 55015.45 88888.00 2011-07-14 14:46:12.125 195 12590.35 202.43 55015.45 88888.00 2011-07-14 14:46:12.250 195 12590.30 202.40 55015.45 88888.00 2011-07-14 14:46:12.375 195 12590.30 202.40 55015.43 88888.00 2011-07-14 14:46:12.500 195 12590.25 202.40 55015.43 88888.00 2011-07-14 14:46:12.625 195 12590.27 202.38 55015.43 88888.00 2011-07-14 14:46:12.750 195 12590.25 202.35 55015.40 88888.00 2011-07-14 14:46:12.875 195 12590.33 202.38 55015.43 88888.00 2011-07-14 14:46:13.000 195 12590.35 202.40 55015.43 88888.00 2011-07-14 14:46:13.125 195 12590.42 202.43 55015.45 88888.00 2011-07-14 14:46:13.250 195 12590.45 202.47 55015.45 88888.00 2011-07-14 14:46:13.375 195 12590.45 202.50 55015.47 88888.00 2011-07-14 14:46:13.500 195 12590.38 202.47 55015.43 88888.00 2011-07-14 14:46:13.625 195 12590.40 202.43 55015.45 88888.00 2011-07-14 14:46:13.750 195 12590.42 202.43 55015.43 88888.00 2011-07-14 14:46:13.875 195 12590.42 202.47 55015.45 88888.00 2011-07-14 14:46:14.000 195 12590.45 202.45 55015.40 88888.00 2011-07-14 14:46:14.125 195 12590.40 202.47 55015.43 88888.00 2011-07-14 14:46:14.250 195 12590.35 202.47 55015.43 88888.00 2011-07-14 14:46:14.375 195 12590.35 202.50 55015.40 88888.00 2011-07-14 14:46:14.500 195 12590.35 202.50 55015.40 88888.00 2011-07-14 14:46:14.625 195 12590.40 202.50 55015.43 88888.00 2011-07-14 14:46:14.750 195 12590.40 202.53 55015.45 88888.00 2011-07-14 14:46:14.875 195 12590.38 202.53 55015.43 88888.00 2011-07-14 14:46:15.000 195 12590.38 202.53 55015.45 88888.00 2011-07-14 14:46:15.125 195 12590.40 202.53 55015.45 88888.00 2011-07-14 14:46:15.250 195 12590.38 202.55 55015.45 88888.00 2011-07-14 14:46:15.375 195 12590.40 202.57 55015.45 88888.00 2011-07-14 14:46:15.500 195 12590.42 202.57 55015.47 88888.00 2011-07-14 14:46:15.625 195 12590.48 202.60 55015.47 88888.00 2011-07-14 14:46:15.750 195 12590.52 202.60 55015.47 88888.00 2011-07-14 14:46:15.875 195 12590.58 202.62 55015.50 88888.00 2011-07-14 14:46:16.000 195 12590.60 202.62 55015.50 88888.00 2011-07-14 14:46:16.125 195 12590.52 202.60 55015.47 88888.00 2011-07-14 14:46:16.250 195 12590.45 202.60 55015.45 88888.00 2011-07-14 14:46:16.375 195 12590.50 202.65 55015.47 88888.00 2011-07-14 14:46:16.500 195 12590.55 202.62 55015.47 88888.00 2011-07-14 14:46:16.625 195 12590.55 202.65 55015.47 88888.00 2011-07-14 14:46:16.750 195 12590.58 202.60 55015.47 88888.00 2011-07-14 14:46:16.875 195 12590.62 202.62 55015.50 88888.00 2011-07-14 14:46:17.000 195 12590.62 202.65 55015.50 88888.00 2011-07-14 14:46:17.125 195 12590.60 202.62 55015.47 88888.00 2011-07-14 14:46:17.250 195 12590.58 202.60 55015.45 88888.00 2011-07-14 14:46:17.375 195 12590.58 202.62 55015.47 88888.00 2011-07-14 14:46:17.500 195 12590.55 202.65 55015.47 88888.00 2011-07-14 14:46:17.625 195 12590.60 202.68 55015.47 88888.00 2011-07-14 14:46:17.750 195 12590.62 202.65 55015.50 88888.00 2011-07-14 14:46:17.875 195 12590.62 202.65 55015.47 88888.00 2011-07-14 14:46:18.000 195 12590.55 202.65 55015.47 88888.00 2011-07-14 14:46:18.125 195 12590.58 202.68 55015.50 88888.00 2011-07-14 14:46:18.250 195 12590.55 202.68 55015.47 88888.00 2011-07-14 14:46:18.375 195 12590.60 202.72 55015.47 88888.00 2011-07-14 14:46:18.500 195 12590.58 202.68 55015.45 88888.00 2011-07-14 14:46:18.625 195 12590.58 202.68 55015.47 88888.00 2011-07-14 14:46:18.750 195 12590.58 202.68 55015.47 88888.00 2011-07-14 14:46:18.875 195 12590.58 202.65 55015.47 88888.00 2011-07-14 14:46:19.000 195 12590.50 202.70 55015.47 88888.00 2011-07-14 14:46:19.125 195 12590.50 202.70 55015.50 88888.00 2011-07-14 14:46:19.250 195 12590.45 202.70 55015.47 88888.00 2011-07-14 14:46:19.375 195 12590.48 202.72 55015.47 88888.00 2011-07-14 14:46:19.500 195 12590.48 202.72 55015.45 88888.00 2011-07-14 14:46:19.625 195 12590.52 202.75 55015.47 88888.00 2011-07-14 14:46:19.750 195 12590.52 202.75 55015.47 88888.00 2011-07-14 14:46:19.875 195 12590.48 202.70 55015.45 88888.00 2011-07-14 14:46:20.000 195 12590.45 202.65 55015.45 88888.00 2011-07-14 14:46:20.125 195 12590.50 202.68 55015.43 88888.00 2011-07-14 14:46:20.250 195 12590.50 202.72 55015.47 88888.00 2011-07-14 14:46:20.375 195 12590.52 202.75 55015.50 88888.00 2011-07-14 14:46:20.500 195 12590.50 202.72 55015.50 88888.00 2011-07-14 14:46:20.625 195 12590.42 202.70 55015.50 88888.00 2011-07-14 14:46:20.750 195 12590.42 202.70 55015.50 88888.00 2011-07-14 14:46:20.875 195 12590.48 202.72 55015.53 88888.00 2011-07-14 14:46:21.000 195 12590.50 202.75 55015.50 88888.00 2011-07-14 14:46:21.125 195 12590.52 202.78 55015.53 88888.00 2011-07-14 14:46:21.250 195 12590.50 202.78 55015.53 88888.00 2011-07-14 14:46:21.375 195 12590.58 202.78 55015.53 88888.00 2011-07-14 14:46:21.500 195 12590.65 202.78 55015.53 88888.00 2011-07-14 14:46:21.625 195 12590.60 202.78 55015.50 88888.00 2011-07-14 14:46:21.750 195 12590.62 202.78 55015.50 88888.00 2011-07-14 14:46:21.875 195 12590.67 202.78 55015.50 88888.00 2011-07-14 14:46:22.000 195 12590.67 202.70 55015.47 88888.00 2011-07-14 14:46:22.125 195 12590.62 202.75 55015.50 88888.00 2011-07-14 14:46:22.250 195 12590.60 202.75 55015.53 88888.00 2011-07-14 14:46:22.375 195 12590.65 202.78 55015.53 88888.00 2011-07-14 14:46:22.500 195 12590.60 202.78 55015.55 88888.00 2011-07-14 14:46:22.625 195 12590.60 202.78 55015.53 88888.00 2011-07-14 14:46:22.750 195 12590.62 202.80 55015.50 88888.00 2011-07-14 14:46:22.875 195 12590.67 202.82 55015.55 88888.00 2011-07-14 14:46:23.000 195 12590.65 202.80 55015.50 88888.00 2011-07-14 14:46:23.125 195 12590.62 202.80 55015.50 88888.00 2011-07-14 14:46:23.250 195 12590.65 202.80 55015.53 88888.00 2011-07-14 14:46:23.375 195 12590.67 202.82 55015.53 88888.00 2011-07-14 14:46:23.500 195 12590.67 202.82 55015.53 88888.00 2011-07-14 14:46:23.625 195 12590.70 202.82 55015.55 88888.00 2011-07-14 14:46:23.750 195 12590.73 202.82 55015.55 88888.00 2011-07-14 14:46:23.875 195 12590.73 202.82 55015.53 88888.00 2011-07-14 14:46:24.000 195 12590.70 202.85 55015.53 88888.00 2011-07-14 14:46:24.125 195 12590.62 202.82 55015.53 88888.00 2011-07-14 14:46:24.250 195 12590.60 202.80 55015.53 88888.00 2011-07-14 14:46:24.375 195 12590.65 202.82 55015.53 88888.00 2011-07-14 14:46:24.500 195 12590.70 202.82 55015.53 88888.00 2011-07-14 14:46:24.625 195 12590.70 202.82 55015.55 88888.00 2011-07-14 14:46:24.750 195 12590.67 202.88 55015.55 88888.00 2011-07-14 14:46:24.875 195 12590.65 202.90 55015.57 88888.00 2011-07-14 14:46:25.000 195 12590.73 202.90 55015.57 88888.00 2011-07-14 14:46:25.125 195 12590.77 202.88 55015.55 88888.00 2011-07-14 14:46:25.250 195 12590.75 202.90 55015.57 88888.00 2011-07-14 14:46:25.375 195 12590.80 202.90 55015.57 88888.00 2011-07-14 14:46:25.500 195 12590.83 202.90 55015.55 88888.00 2011-07-14 14:46:25.625 195 12590.80 202.90 55015.50 88888.00 2011-07-14 14:46:25.750 195 12590.70 202.85 55015.47 88888.00 2011-07-14 14:46:25.875 195 12590.75 202.88 55015.50 88888.00 2011-07-14 14:46:26.000 195 12590.83 202.93 55015.55 88888.00 2011-07-14 14:46:26.125 195 12590.80 202.95 55015.55 88888.00 2011-07-14 14:46:26.250 195 12590.80 202.95 55015.53 88888.00 2011-07-14 14:46:26.375 195 12590.83 202.95 55015.53 88888.00 2011-07-14 14:46:26.500 195 12590.77 202.97 55015.53 88888.00 2011-07-14 14:46:26.625 195 12590.83 202.95 55015.50 88888.00 2011-07-14 14:46:26.750 195 12590.85 202.93 55015.53 88888.00 2011-07-14 14:46:26.875 195 12590.83 202.90 55015.53 88888.00 2011-07-14 14:46:27.000 195 12590.77 202.90 55015.53 88888.00 2011-07-14 14:46:27.125 195 12590.73 202.93 55015.53 88888.00 2011-07-14 14:46:27.250 195 12590.75 202.93 55015.55 88888.00 2011-07-14 14:46:27.375 195 12590.73 202.93 55015.53 88888.00 2011-07-14 14:46:27.500 195 12590.75 202.97 55015.53 88888.00 2011-07-14 14:46:27.625 195 12590.80 203.00 55015.57 88888.00 2011-07-14 14:46:27.750 195 12590.77 202.97 55015.57 88888.00 2011-07-14 14:46:27.875 195 12590.73 202.97 55015.57 88888.00 2011-07-14 14:46:28.000 195 12590.77 202.95 55015.57 88888.00 2011-07-14 14:46:28.125 195 12590.77 202.95 55015.57 88888.00 2011-07-14 14:46:28.250 195 12590.75 202.90 55015.57 88888.00 2011-07-14 14:46:28.375 195 12590.85 202.95 55015.57 88888.00 2011-07-14 14:46:28.500 195 12590.83 202.93 55015.57 88888.00 2011-07-14 14:46:28.625 195 12590.83 202.95 55015.57 88888.00 2011-07-14 14:46:28.750 195 12590.85 202.95 55015.57 88888.00 2011-07-14 14:46:28.875 195 12590.88 202.95 55015.57 88888.00 2011-07-14 14:46:29.000 195 12590.85 202.93 55015.55 88888.00 2011-07-14 14:46:29.125 195 12590.80 202.95 55015.55 88888.00 2011-07-14 14:46:29.250 195 12590.83 202.97 55015.60 88888.00 2011-07-14 14:46:29.375 195 12590.85 203.03 55015.60 88888.00 2011-07-14 14:46:29.500 195 12590.83 203.00 55015.57 88888.00 2011-07-14 14:46:29.625 195 12590.80 203.00 55015.57 88888.00 2011-07-14 14:46:29.750 195 12590.85 202.95 55015.57 88888.00 2011-07-14 14:46:29.875 195 12590.85 202.97 55015.57 88888.00 2011-07-14 14:46:30.000 195 12590.88 203.00 55015.57 88888.00 2011-07-14 14:46:30.125 195 12590.85 203.00 55015.57 88888.00 2011-07-14 14:46:30.250 195 12590.77 202.95 55015.57 88888.00 2011-07-14 14:46:30.375 195 12590.80 203.00 55015.57 88888.00 2011-07-14 14:46:30.500 195 12590.83 203.03 55015.57 88888.00 2011-07-14 14:46:30.625 195 12590.88 203.03 55015.57 88888.00 2011-07-14 14:46:30.750 195 12590.90 203.00 55015.57 88888.00 2011-07-14 14:46:30.875 195 12590.85 203.00 55015.57 88888.00 2011-07-14 14:46:31.000 195 12590.80 202.97 55015.55 88888.00 2011-07-14 14:46:31.125 195 12590.83 202.97 55015.57 88888.00 2011-07-14 14:46:31.250 195 12590.80 203.00 55015.60 88888.00 2011-07-14 14:46:31.375 195 12590.80 203.00 55015.60 88888.00 2011-07-14 14:46:31.500 195 12590.85 203.03 55015.62 88888.00 2011-07-14 14:46:31.625 195 12590.90 203.05 55015.62 88888.00 2011-07-14 14:46:31.750 195 12590.90 203.05 55015.62 88888.00 2011-07-14 14:46:31.875 195 12590.83 203.00 55015.60 88888.00 2011-07-14 14:46:32.000 195 12590.85 203.03 55015.60 88888.00 2011-07-14 14:46:32.125 195 12590.90 203.05 55015.60 88888.00 2011-07-14 14:46:32.250 195 12590.92 203.00 55015.62 88888.00 2011-07-14 14:46:32.375 195 12591.00 203.00 55015.65 88888.00 2011-07-14 14:46:32.500 195 12590.98 203.00 55015.65 88888.00 2011-07-14 14:46:32.625 195 12590.90 203.00 55015.62 88888.00 2011-07-14 14:46:32.750 195 12590.92 203.00 55015.62 88888.00 2011-07-14 14:46:32.875 195 12590.95 203.00 55015.60 88888.00 2011-07-14 14:46:33.000 195 12590.95 203.05 55015.60 88888.00 2011-07-14 14:46:33.125 195 12590.98 203.03 55015.60 88888.00 2011-07-14 14:46:33.250 195 12590.90 203.05 55015.65 88888.00 2011-07-14 14:46:33.375 195 12590.90 203.05 55015.65 88888.00 2011-07-14 14:46:33.500 195 12590.95 203.07 55015.65 88888.00 2011-07-14 14:46:33.625 195 12590.92 203.07 55015.62 88888.00 2011-07-14 14:46:33.750 195 12590.88 203.05 55015.65 88888.00 2011-07-14 14:46:33.875 195 12590.88 203.07 55015.65 88888.00 2011-07-14 14:46:34.000 195 12590.88 203.07 55015.62 88888.00 2011-07-14 14:46:34.125 195 12590.92 203.07 55015.65 88888.00 2011-07-14 14:46:34.250 195 12590.85 203.07 55015.65 88888.00 2011-07-14 14:46:34.375 195 12590.83 203.07 55015.60 88888.00 2011-07-14 14:46:34.500 195 12590.83 203.03 55015.60 88888.00 2011-07-14 14:46:34.625 195 12590.85 203.00 55015.62 88888.00 2011-07-14 14:46:34.750 195 12590.90 203.00 55015.65 88888.00 2011-07-14 14:46:34.875 195 12590.95 203.00 55015.65 88888.00 2011-07-14 14:46:35.000 195 12590.98 203.05 55015.65 88888.00 2011-07-14 14:46:35.125 195 12590.95 203.03 55015.65 88888.00 2011-07-14 14:46:35.250 195 12590.88 203.03 55015.65 88888.00 2011-07-14 14:46:35.375 195 12590.90 203.05 55015.65 88888.00 2011-07-14 14:46:35.500 195 12590.92 203.05 55015.65 88888.00 2011-07-14 14:46:35.625 195 12590.85 203.05 55015.62 88888.00 2011-07-14 14:46:35.750 195 12590.85 203.07 55015.65 88888.00 2011-07-14 14:46:35.875 195 12590.92 203.10 55015.68 88888.00 2011-07-14 14:46:36.000 195 12591.00 203.05 55015.62 88888.00 2011-07-14 14:46:36.125 195 12590.95 203.05 55015.65 88888.00 2011-07-14 14:46:36.250 195 12590.95 203.07 55015.68 88888.00 2011-07-14 14:46:36.375 195 12590.98 203.07 55015.65 88888.00 2011-07-14 14:46:36.500 195 12590.92 203.00 55015.65 88888.00 2011-07-14 14:46:36.625 195 12590.88 203.00 55015.62 88888.00 2011-07-14 14:46:36.750 195 12590.88 203.03 55015.68 88888.00 2011-07-14 14:46:36.875 195 12590.92 203.05 55015.70 88888.00 2011-07-14 14:46:37.000 195 12590.92 203.05 55015.68 88888.00 2011-07-14 14:46:37.125 195 12590.88 203.03 55015.68 88888.00 2011-07-14 14:46:37.250 195 12590.83 203.03 55015.68 88888.00 2011-07-14 14:46:37.375 195 12590.88 203.03 55015.68 88888.00 2011-07-14 14:46:37.500 195 12590.95 203.12 55015.70 88888.00 2011-07-14 14:46:37.625 195 12590.98 203.12 55015.72 88888.00 2011-07-14 14:46:37.750 195 12590.95 203.05 55015.70 88888.00 2011-07-14 14:46:37.875 195 12590.92 203.07 55015.70 88888.00 2011-07-14 14:46:38.000 195 12590.90 203.10 55015.70 88888.00 2011-07-14 14:46:38.125 195 12590.92 203.07 55015.70 88888.00 2011-07-14 14:46:38.250 195 12590.92 203.05 55015.70 88888.00 2011-07-14 14:46:38.375 195 12591.02 203.05 55015.70 88888.00 2011-07-14 14:46:38.500 195 12590.98 203.10 55015.72 88888.00 2011-07-14 14:46:38.625 195 12590.92 203.07 55015.70 88888.00 2011-07-14 14:46:38.750 195 12590.90 203.05 55015.70 88888.00 2011-07-14 14:46:38.875 195 12590.90 203.07 55015.70 88888.00 2011-07-14 14:46:39.000 195 12590.90 203.07 55015.68 88888.00 2011-07-14 14:46:39.125 195 12590.88 203.07 55015.70 88888.00 2011-07-14 14:46:39.250 195 12590.88 203.05 55015.68 88888.00 2011-07-14 14:46:39.375 195 12590.90 203.07 55015.68 88888.00 2011-07-14 14:46:39.500 195 12590.95 203.10 55015.72 88888.00 2011-07-14 14:46:39.625 195 12590.98 203.10 55015.72 88888.00 2011-07-14 14:46:39.750 195 12590.98 203.12 55015.72 88888.00 2011-07-14 14:46:39.875 195 12590.92 203.07 55015.70 88888.00 2011-07-14 14:46:40.000 195 12590.92 203.07 55015.72 88888.00 2011-07-14 14:46:40.125 195 12590.90 203.07 55015.68 88888.00 2011-07-14 14:46:40.250 195 12590.92 203.07 55015.68 88888.00 2011-07-14 14:46:40.375 195 12590.95 203.10 55015.70 88888.00 2011-07-14 14:46:40.500 195 12591.00 203.10 55015.70 88888.00 2011-07-14 14:46:40.625 195 12591.05 203.10 55015.72 88888.00 2011-07-14 14:46:40.750 195 12591.00 203.07 55015.70 88888.00 2011-07-14 14:46:40.875 195 12590.95 203.10 55015.70 88888.00 2011-07-14 14:46:41.000 195 12590.92 203.07 55015.70 88888.00 2011-07-14 14:46:41.125 195 12590.92 203.10 55015.72 88888.00 2011-07-14 14:46:41.250 195 12590.92 203.12 55015.78 88888.00 2011-07-14 14:46:41.375 195 12591.00 203.15 55015.75 88888.00 2011-07-14 14:46:41.500 195 12590.98 203.15 55015.72 88888.00 2011-07-14 14:46:41.625 195 12590.98 203.12 55015.72 88888.00 2011-07-14 14:46:41.750 195 12590.98 203.12 55015.72 88888.00 2011-07-14 14:46:41.875 195 12590.98 203.10 55015.72 88888.00 2011-07-14 14:46:42.000 195 12591.00 203.10 55015.75 88888.00 2011-07-14 14:46:42.125 195 12590.98 203.07 55015.75 88888.00 2011-07-14 14:46:42.250 195 12591.05 203.07 55015.75 88888.00 2011-07-14 14:46:42.375 195 12591.10 203.10 55015.75 88888.00 2011-07-14 14:46:42.500 195 12591.10 203.12 55015.75 88888.00 2011-07-14 14:46:42.625 195 12591.12 203.12 55015.75 88888.00 2011-07-14 14:46:42.750 195 12591.08 203.12 55015.72 88888.00 2011-07-14 14:46:42.875 195 12591.05 203.12 55015.78 88888.00 2011-07-14 14:46:43.000 195 12591.02 203.10 55015.75 88888.00 2011-07-14 14:46:43.125 195 12591.02 203.12 55015.78 88888.00 2011-07-14 14:46:43.250 195 12591.05 203.12 55015.78 88888.00 2011-07-14 14:46:43.375 195 12591.10 203.12 55015.75 88888.00 2011-07-14 14:46:43.500 195 12591.10 203.10 55015.78 88888.00 2011-07-14 14:46:43.625 195 12591.12 203.07 55015.75 88888.00 2011-07-14 14:46:43.750 195 12591.12 203.10 55015.78 88888.00 2011-07-14 14:46:43.875 195 12591.12 203.10 55015.75 88888.00 2011-07-14 14:46:44.000 195 12591.10 203.07 55015.72 88888.00 2011-07-14 14:46:44.125 195 12591.12 203.10 55015.75 88888.00 2011-07-14 14:46:44.250 195 12591.15 203.07 55015.75 88888.00 2011-07-14 14:46:44.375 195 12591.20 203.07 55015.75 88888.00 2011-07-14 14:46:44.500 195 12591.20 203.07 55015.80 88888.00 2011-07-14 14:46:44.625 195 12591.20 203.07 55015.82 88888.00 2011-07-14 14:46:44.750 195 12591.20 203.07 55015.80 88888.00 2011-07-14 14:46:44.875 195 12591.20 203.10 55015.78 88888.00 2011-07-14 14:46:45.000 195 12591.20 203.12 55015.78 88888.00 2011-07-14 14:46:45.125 195 12591.17 203.07 55015.75 88888.00 2011-07-14 14:46:45.250 195 12591.15 203.07 55015.75 88888.00 2011-07-14 14:46:45.375 195 12591.17 203.07 55015.75 88888.00 2011-07-14 14:46:45.500 195 12591.10 203.05 55015.78 88888.00 2011-07-14 14:46:45.625 195 12591.12 203.10 55015.78 88888.00 2011-07-14 14:46:45.750 195 12591.15 203.12 55015.80 88888.00 2011-07-14 14:46:45.875 195 12591.12 203.10 55015.78 88888.00 2011-07-14 14:46:46.000 195 12591.12 203.10 55015.80 88888.00 2011-07-14 14:46:46.125 195 12591.17 203.10 55015.80 88888.00 2011-07-14 14:46:46.250 195 12591.15 203.10 55015.82 88888.00 2011-07-14 14:46:46.375 195 12591.17 203.12 55015.82 88888.00 2011-07-14 14:46:46.500 195 12591.17 203.12 55015.80 88888.00 2011-07-14 14:46:46.625 195 12591.17 203.10 55015.80 88888.00 2011-07-14 14:46:46.750 195 12591.17 203.07 55015.80 88888.00 2011-07-14 14:46:46.875 195 12591.12 203.07 55015.80 88888.00 2011-07-14 14:46:47.000 195 12591.10 203.10 55015.82 88888.00 2011-07-14 14:46:47.125 195 12591.12 203.05 55015.80 88888.00 2011-07-14 14:46:47.250 195 12591.15 203.07 55015.82 88888.00 2011-07-14 14:46:47.375 195 12591.20 203.10 55015.82 88888.00 2011-07-14 14:46:47.500 195 12591.17 203.10 55015.80 88888.00 2011-07-14 14:46:47.625 195 12591.17 203.07 55015.82 88888.00 2011-07-14 14:46:47.750 195 12591.15 203.05 55015.82 88888.00 2011-07-14 14:46:47.875 195 12591.12 203.05 55015.82 88888.00 2011-07-14 14:46:48.000 195 12591.12 203.10 55015.82 88888.00 2011-07-14 14:46:48.125 195 12591.15 203.12 55015.85 88888.00 2011-07-14 14:46:48.250 195 12591.15 203.10 55015.85 88888.00 2011-07-14 14:46:48.375 195 12591.15 203.10 55015.82 88888.00 2011-07-14 14:46:48.500 195 12591.15 203.10 55015.85 88888.00 2011-07-14 14:46:48.625 195 12591.15 203.10 55015.85 88888.00 2011-07-14 14:46:48.750 195 12591.15 203.10 55015.85 88888.00 2011-07-14 14:46:48.875 195 12591.17 203.10 55015.85 88888.00 2011-07-14 14:46:49.000 195 12591.10 203.07 55015.82 88888.00 2011-07-14 14:46:49.125 195 12591.15 203.05 55015.82 88888.00 2011-07-14 14:46:49.250 195 12591.12 203.07 55015.85 88888.00 2011-07-14 14:46:49.375 195 12591.17 203.10 55015.85 88888.00 2011-07-14 14:46:49.500 195 12591.20 203.10 55015.85 88888.00 2011-07-14 14:46:49.625 195 12591.17 203.10 55015.85 88888.00 2011-07-14 14:46:49.750 195 12591.15 203.07 55015.85 88888.00 2011-07-14 14:46:49.875 195 12591.15 203.05 55015.85 88888.00 2011-07-14 14:46:50.000 195 12591.17 203.03 55015.85 88888.00 2011-07-14 14:46:50.125 195 12591.23 203.07 55015.85 88888.00 2011-07-14 14:46:50.250 195 12591.20 203.05 55015.85 88888.00 2011-07-14 14:46:50.375 195 12591.23 203.07 55015.85 88888.00 2011-07-14 14:46:50.500 195 12591.17 203.07 55015.88 88888.00 2011-07-14 14:46:50.625 195 12591.20 203.10 55015.90 88888.00 2011-07-14 14:46:50.750 195 12591.20 203.07 55015.90 88888.00 2011-07-14 14:46:50.875 195 12591.20 203.05 55015.88 88888.00 2011-07-14 14:46:51.000 195 12591.20 203.05 55015.88 88888.00 2011-07-14 14:46:51.125 195 12591.23 203.03 55015.88 88888.00 2011-07-14 14:46:51.250 195 12591.27 203.05 55015.88 88888.00 2011-07-14 14:46:51.375 195 12591.27 203.03 55015.85 88888.00 2011-07-14 14:46:51.500 195 12591.20 203.03 55015.90 88888.00 2011-07-14 14:46:51.625 195 12591.17 203.05 55015.90 88888.00 2011-07-14 14:46:51.750 195 12591.20 203.05 55015.88 88888.00 2011-07-14 14:46:51.875 195 12591.20 203.05 55015.90 88888.00 2011-07-14 14:46:52.000 195 12591.23 203.05 55015.90 88888.00 2011-07-14 14:46:52.125 195 12591.23 203.03 55015.88 88888.00 2011-07-14 14:46:52.250 195 12591.17 203.03 55015.88 88888.00 2011-07-14 14:46:52.375 195 12591.20 203.05 55015.90 88888.00 2011-07-14 14:46:52.500 195 12591.25 203.05 55015.88 88888.00 2011-07-14 14:46:52.625 195 12591.23 203.05 55015.90 88888.00 2011-07-14 14:46:52.750 195 12591.35 203.15 55015.93 88888.00 2011-07-14 14:46:52.875 195 12591.27 203.10 55015.88 88888.00 2011-07-14 14:46:53.000 195 12591.25 203.07 55015.85 88888.00 2011-07-14 14:46:53.125 195 12591.30 203.05 55015.90 88888.00 2011-07-14 14:46:53.250 195 12591.23 203.07 55015.90 88888.00 2011-07-14 14:46:53.375 195 12591.17 203.03 55015.88 88888.00 2011-07-14 14:46:53.500 195 12591.25 203.05 55015.88 88888.00 2011-07-14 14:46:53.625 195 12591.27 203.07 55015.93 88888.00 2011-07-14 14:46:53.750 195 12591.25 203.05 55015.90 88888.00 2011-07-14 14:46:53.875 195 12591.25 202.97 55015.93 88888.00 2011-07-14 14:46:54.000 195 12591.27 203.00 55015.90 88888.00 2011-07-14 14:46:54.125 195 12591.30 203.00 55015.88 88888.00 2011-07-14 14:46:54.250 195 12591.33 203.03 55015.90 88888.00 2011-07-14 14:46:54.375 195 12591.30 203.07 55015.93 88888.00 2011-07-14 14:46:54.500 195 12591.27 203.05 55015.93 88888.00 2011-07-14 14:46:54.625 195 12591.27 203.00 55015.93 88888.00 2011-07-14 14:46:54.750 195 12591.23 203.03 55015.93 88888.00 2011-07-14 14:46:54.875 195 12591.23 203.05 55015.95 88888.00 2011-07-14 14:46:55.000 195 12591.25 203.10 55015.93 88888.00 2011-07-14 14:46:55.125 195 12591.17 203.05 55015.90 88888.00 2011-07-14 14:46:55.250 195 12591.10 202.97 55015.90 88888.00 2011-07-14 14:46:55.375 195 12591.15 203.03 55015.90 88888.00 2011-07-14 14:46:55.500 195 12591.20 203.07 55015.90 88888.00 2011-07-14 14:46:55.625 195 12591.23 203.07 55015.93 88888.00 2011-07-14 14:46:55.750 195 12591.23 203.07 55015.93 88888.00 2011-07-14 14:46:55.875 195 12591.23 203.03 55015.90 88888.00 2011-07-14 14:46:56.000 195 12591.23 203.00 55015.88 88888.00 2011-07-14 14:46:56.125 195 12591.23 202.97 55015.90 88888.00 2011-07-14 14:46:56.250 195 12591.25 202.97 55015.90 88888.00 2011-07-14 14:46:56.375 195 12591.23 203.00 55015.88 88888.00 2011-07-14 14:46:56.500 195 12591.23 203.03 55015.90 88888.00 2011-07-14 14:46:56.625 195 12591.23 203.03 55015.90 88888.00 2011-07-14 14:46:56.750 195 12591.25 202.97 55015.88 88888.00 2011-07-14 14:46:56.875 195 12591.25 202.97 55015.90 88888.00 2011-07-14 14:46:57.000 195 12591.25 202.97 55015.90 88888.00 2011-07-14 14:46:57.125 195 12591.33 202.97 55015.90 88888.00 2011-07-14 14:46:57.250 195 12591.38 202.95 55015.90 88888.00 2011-07-14 14:46:57.375 195 12591.38 202.93 55015.88 88888.00 2011-07-14 14:46:57.500 195 12591.33 202.95 55015.88 88888.00 2011-07-14 14:46:57.625 195 12591.30 202.97 55015.93 88888.00 2011-07-14 14:46:57.750 195 12591.38 202.97 55015.93 88888.00 2011-07-14 14:46:57.875 195 12591.42 202.97 55015.90 88888.00 2011-07-14 14:46:58.000 195 12591.48 202.93 55015.90 88888.00 2011-07-14 14:46:58.125 195 12591.42 202.95 55015.90 88888.00 2011-07-14 14:46:58.250 195 12591.35 202.93 55015.93 88888.00 2011-07-14 14:46:58.375 195 12591.35 202.90 55015.93 88888.00 2011-07-14 14:46:58.500 195 12591.35 202.90 55015.93 88888.00 2011-07-14 14:46:58.625 195 12591.33 202.93 55015.93 88888.00 2011-07-14 14:46:58.750 195 12591.33 202.93 55015.93 88888.00 2011-07-14 14:46:58.875 195 12591.33 202.95 55015.95 88888.00 2011-07-14 14:46:59.000 195 12591.35 202.93 55015.93 88888.00 2011-07-14 14:46:59.125 195 12591.38 202.93 55015.90 88888.00 2011-07-14 14:46:59.250 195 12591.40 202.90 55015.88 88888.00 2011-07-14 14:46:59.375 195 12591.42 202.90 55015.93 88888.00 2011-07-14 14:46:59.500 195 12591.45 202.93 55015.95 88888.00 2011-07-14 14:46:59.625 195 12591.38 202.88 55015.93 88888.00 2011-07-14 14:46:59.750 195 12591.38 202.85 55015.93 88888.00 2011-07-14 14:46:59.875 195 12591.40 202.85 55015.90 88888.00 2011-07-14 14:47:00.000 195 12591.42 202.88 55015.93 88888.00 2011-07-14 14:47:00.125 195 12591.48 202.93 55015.93 88888.00 2011-07-14 14:47:00.250 195 12591.38 202.90 55015.93 88888.00 2011-07-14 14:47:00.375 195 12591.35 202.90 55015.90 88888.00 2011-07-14 14:47:00.500 195 12591.40 202.88 55015.93 88888.00 2011-07-14 14:47:00.625 195 12591.45 202.88 55015.93 88888.00 2011-07-14 14:47:00.750 195 12591.50 202.93 55015.93 88888.00 2011-07-14 14:47:00.875 195 12591.55 202.95 55015.93 88888.00 2011-07-14 14:47:01.000 195 12591.52 202.95 55015.93 88888.00 2011-07-14 14:47:01.125 195 12591.40 202.95 55015.95 88888.00 2011-07-14 14:47:01.250 195 12591.35 202.93 55015.93 88888.00 2011-07-14 14:47:01.375 195 12591.45 202.93 55015.90 88888.00 2011-07-14 14:47:01.500 195 12591.48 202.90 55015.93 88888.00 2011-07-14 14:47:01.625 195 12591.38 202.85 55015.90 88888.00 2011-07-14 14:47:01.750 195 12591.40 202.88 55015.93 88888.00 2011-07-14 14:47:01.875 195 12591.50 202.95 55015.95 88888.00 2011-07-14 14:47:02.000 195 12591.50 202.93 55015.95 88888.00 2011-07-14 14:47:02.125 195 12591.50 202.88 55015.95 88888.00 2011-07-14 14:47:02.250 195 12591.42 202.82 55015.95 88888.00 2011-07-14 14:47:02.375 195 12591.50 202.85 55015.95 88888.00 2011-07-14 14:47:02.500 195 12591.48 202.88 55015.95 88888.00 2011-07-14 14:47:02.625 195 12591.45 202.88 55015.93 88888.00 2011-07-14 14:47:02.750 195 12591.55 202.88 55015.95 88888.00 2011-07-14 14:47:02.875 195 12591.55 202.88 55015.97 88888.00 2011-07-14 14:47:03.000 195 12591.58 202.88 55015.95 88888.00 2011-07-14 14:47:03.125 195 12591.58 202.90 55015.95 88888.00 2011-07-14 14:47:03.250 195 12591.58 202.90 55015.95 88888.00 2011-07-14 14:47:03.375 195 12591.60 202.90 55015.93 88888.00 2011-07-14 14:47:03.500 195 12591.58 202.88 55015.95 88888.00 2011-07-14 14:47:03.625 195 12591.60 202.90 55015.97 88888.00 2011-07-14 14:47:03.750 195 12591.65 202.90 55015.97 88888.00 2011-07-14 14:47:03.875 195 12591.65 202.90 55015.95 88888.00 2011-07-14 14:47:04.000 195 12591.62 202.90 55015.95 88888.00 2011-07-14 14:47:04.125 195 12591.60 202.88 55015.97 88888.00 2011-07-14 14:47:04.250 195 12591.52 202.85 55015.95 88888.00 2011-07-14 14:47:04.375 195 12591.52 202.85 55015.93 88888.00 2011-07-14 14:47:04.500 195 12591.48 202.85 55015.93 88888.00 2011-07-14 14:47:04.625 195 12591.48 202.85 55015.93 88888.00 2011-07-14 14:47:04.750 195 12591.52 202.88 55015.95 88888.00 2011-07-14 14:47:04.875 195 12591.55 202.90 55015.93 88888.00 2011-07-14 14:47:05.000 195 12591.50 202.88 55015.95 88888.00 2011-07-14 14:47:05.125 195 12591.50 202.85 55015.95 88888.00 2011-07-14 14:47:05.250 195 12591.52 202.88 55015.95 88888.00 2011-07-14 14:47:05.375 195 12591.60 202.88 55015.95 88888.00 2011-07-14 14:47:05.500 195 12591.60 202.88 55016.00 88888.00 2011-07-14 14:47:05.625 195 12591.52 202.88 55016.00 88888.00 2011-07-14 14:47:05.750 195 12591.55 202.88 55015.97 88888.00 2011-07-14 14:47:05.875 195 12591.58 202.88 55015.97 88888.00 2011-07-14 14:47:06.000 195 12591.58 202.82 55015.97 88888.00 2011-07-14 14:47:06.125 195 12591.62 202.88 55015.97 88888.00 2011-07-14 14:47:06.250 195 12591.58 202.85 55015.97 88888.00 2011-07-14 14:47:06.375 195 12591.60 202.85 55015.97 88888.00 2011-07-14 14:47:06.500 195 12591.58 202.85 55015.97 88888.00 2011-07-14 14:47:06.625 195 12591.60 202.85 55015.97 88888.00 2011-07-14 14:47:06.750 195 12591.55 202.82 55016.00 88888.00 2011-07-14 14:47:06.875 195 12591.60 202.82 55016.00 88888.00 2011-07-14 14:47:07.000 195 12591.58 202.80 55015.97 88888.00 2011-07-14 14:47:07.125 195 12591.60 202.82 55015.97 88888.00 2011-07-14 14:47:07.250 195 12591.62 202.82 55016.00 88888.00 2011-07-14 14:47:07.375 195 12591.70 202.85 55016.03 88888.00 2011-07-14 14:47:07.500 195 12591.62 202.80 55016.00 88888.00 2011-07-14 14:47:07.625 195 12591.55 202.82 55015.97 88888.00 2011-07-14 14:47:07.750 195 12591.52 202.82 55016.00 88888.00 2011-07-14 14:47:07.875 195 12591.52 202.82 55016.00 88888.00 2011-07-14 14:47:08.000 195 12591.55 202.82 55016.00 88888.00 2011-07-14 14:47:08.125 195 12591.58 202.80 55015.97 88888.00 2011-07-14 14:47:08.250 195 12591.52 202.75 55015.97 88888.00 2011-07-14 14:47:08.375 195 12591.55 202.78 55015.97 88888.00 2011-07-14 14:47:08.500 195 12591.62 202.75 55015.97 88888.00 2011-07-14 14:47:08.625 195 12591.58 202.75 55016.00 88888.00 2011-07-14 14:47:08.750 195 12591.55 202.75 55016.00 88888.00 2011-07-14 14:47:08.875 195 12591.58 202.78 55016.00 88888.00 2011-07-14 14:47:09.000 195 12591.58 202.78 55016.00 88888.00 2011-07-14 14:47:09.125 195 12591.58 202.75 55016.00 88888.00 2011-07-14 14:47:09.250 195 12591.52 202.72 55016.03 88888.00 2011-07-14 14:47:09.375 195 12591.58 202.78 55016.03 88888.00 2011-07-14 14:47:09.500 195 12591.65 202.80 55016.03 88888.00 2011-07-14 14:47:09.625 195 12591.65 202.78 55016.03 88888.00 2011-07-14 14:47:09.750 195 12591.62 202.75 55016.03 88888.00 2011-07-14 14:47:09.875 195 12591.62 202.75 55016.00 88888.00 2011-07-14 14:47:10.000 195 12591.67 202.80 55016.03 88888.00 2011-07-14 14:47:10.125 195 12591.73 202.80 55016.05 88888.00 2011-07-14 14:47:10.250 195 12591.67 202.80 55016.05 88888.00 2011-07-14 14:47:10.375 195 12591.62 202.78 55016.05 88888.00 2011-07-14 14:47:10.500 195 12591.58 202.70 55016.03 88888.00 2011-07-14 14:47:10.625 195 12591.58 202.72 55016.03 88888.00 2011-07-14 14:47:10.750 195 12591.58 202.72 55016.05 88888.00 2011-07-14 14:47:10.875 195 12591.60 202.70 55016.05 88888.00 2011-07-14 14:47:11.000 195 12591.58 202.72 55016.03 88888.00 2011-07-14 14:47:11.125 195 12591.50 202.72 55016.05 88888.00 2011-07-14 14:47:11.250 195 12591.52 202.70 55016.05 88888.00 2011-07-14 14:47:11.375 195 12591.58 202.68 55016.00 88888.00 2011-07-14 14:47:11.500 195 12591.60 202.68 55016.00 88888.00 2011-07-14 14:47:11.625 195 12591.67 202.70 55016.03 88888.00 2011-07-14 14:47:11.750 195 12591.70 202.72 55016.05 88888.00 2011-07-14 14:47:11.875 195 12591.67 202.70 55016.07 88888.00 2011-07-14 14:47:12.000 195 12591.70 202.70 55016.03 88888.00 2011-07-14 14:47:12.125 195 12591.73 202.70 55016.05 88888.00 2011-07-14 14:47:12.250 195 12591.67 202.68 55016.07 88888.00 2011-07-14 14:47:12.375 195 12591.67 202.68 55016.05 88888.00 2011-07-14 14:47:12.500 195 12591.62 202.68 55016.05 88888.00 2011-07-14 14:47:12.625 195 12591.65 202.65 55016.05 88888.00 2011-07-14 14:47:12.750 195 12591.65 202.60 55016.03 88888.00 2011-07-14 14:47:12.875 195 12591.65 202.65 55016.05 88888.00 2011-07-14 14:47:13.000 195 12591.65 202.65 55016.07 88888.00 2011-07-14 14:47:13.125 195 12591.65 202.65 55016.07 88888.00 2011-07-14 14:47:13.250 195 12591.60 202.65 55016.10 88888.00 2011-07-14 14:47:13.375 195 12591.60 202.65 55016.10 88888.00 2011-07-14 14:47:13.500 195 12591.62 202.65 55016.07 88888.00 2011-07-14 14:47:13.625 195 12591.67 202.65 55016.07 88888.00 2011-07-14 14:47:13.750 195 12591.70 202.65 55016.10 88888.00 2011-07-14 14:47:13.875 195 12591.70 202.68 55016.10 88888.00 2011-07-14 14:47:14.000 195 12591.70 202.70 55016.07 88888.00 2011-07-14 14:47:14.125 195 12591.62 202.68 55016.10 88888.00 2011-07-14 14:47:14.250 195 12591.58 202.62 55016.10 88888.00 2011-07-14 14:47:14.375 195 12591.67 202.62 55016.10 88888.00 2011-07-14 14:47:14.500 195 12591.62 202.62 55016.07 88888.00 2011-07-14 14:47:14.625 195 12591.60 202.62 55016.10 88888.00 2011-07-14 14:47:14.750 195 12591.55 202.57 55016.10 88888.00 2011-07-14 14:47:14.875 195 12591.55 202.57 55016.07 88888.00 2011-07-14 14:47:15.000 195 12591.60 202.60 55016.07 88888.00 2011-07-14 14:47:15.125 195 12591.62 202.62 55016.07 88888.00 2011-07-14 14:47:15.250 195 12591.62 202.60 55016.10 88888.00 2011-07-14 14:47:15.375 195 12591.67 202.62 55016.12 88888.00 2011-07-14 14:47:15.500 195 12591.70 202.62 55016.12 88888.00 2011-07-14 14:47:15.625 195 12591.73 202.62 55016.12 88888.00 2011-07-14 14:47:15.750 195 12591.65 202.60 55016.12 88888.00 2011-07-14 14:47:15.875 195 12591.65 202.60 55016.10 88888.00 2011-07-14 14:47:16.000 195 12591.62 202.60 55016.12 88888.00 2011-07-14 14:47:16.125 195 12591.62 202.60 55016.10 88888.00 2011-07-14 14:47:16.250 195 12591.52 202.55 55016.10 88888.00 2011-07-14 14:47:16.375 195 12591.58 202.55 55016.10 88888.00 2011-07-14 14:47:16.500 195 12591.62 202.60 55016.12 88888.00 2011-07-14 14:47:16.625 195 12591.67 202.60 55016.10 88888.00 2011-07-14 14:47:16.750 195 12591.70 202.60 55016.10 88888.00 2011-07-14 14:47:16.875 195 12591.73 202.57 55016.07 88888.00 2011-07-14 14:47:17.000 195 12591.75 202.53 55016.10 88888.00 2011-07-14 14:47:17.125 195 12591.70 202.57 55016.12 88888.00 2011-07-14 14:47:17.250 195 12591.67 202.57 55016.10 88888.00 2011-07-14 14:47:17.375 195 12591.73 202.57 55016.07 88888.00 2011-07-14 14:47:17.500 195 12591.73 202.55 55016.10 88888.00 2011-07-14 14:47:17.625 195 12591.70 202.50 55016.10 88888.00 2011-07-14 14:47:17.750 195 12591.75 202.50 55016.10 88888.00 2011-07-14 14:47:17.875 195 12591.77 202.50 55016.10 88888.00 2011-07-14 14:47:18.000 195 12591.77 202.53 55016.10 88888.00 2011-07-14 14:47:18.125 195 12591.75 202.53 55016.12 88888.00 2011-07-14 14:47:18.250 195 12591.75 202.47 55016.12 88888.00 2011-07-14 14:47:18.375 195 12591.83 202.53 55016.12 88888.00 2011-07-14 14:47:18.500 195 12591.85 202.57 55016.10 88888.00 2011-07-14 14:47:18.625 195 12591.83 202.53 55016.10 88888.00 2011-07-14 14:47:18.750 195 12591.85 202.50 55016.10 88888.00 2011-07-14 14:47:18.875 195 12591.88 202.53 55016.12 88888.00 2011-07-14 14:47:19.000 195 12591.88 202.55 55016.12 88888.00 2011-07-14 14:47:19.125 195 12591.88 202.50 55016.12 88888.00 2011-07-14 14:47:19.250 195 12591.77 202.45 55016.10 88888.00 2011-07-14 14:47:19.375 195 12591.83 202.50 55016.10 88888.00 2011-07-14 14:47:19.500 195 12591.88 202.50 55016.10 88888.00 2011-07-14 14:47:19.625 195 12591.88 202.55 55016.12 88888.00 2011-07-14 14:47:19.750 195 12591.80 202.50 55016.10 88888.00 2011-07-14 14:47:19.875 195 12591.77 202.47 55016.10 88888.00 2011-07-14 14:47:20.000 195 12591.85 202.50 55016.12 88888.00 2011-07-14 14:47:20.125 195 12591.85 202.45 55016.12 88888.00 2011-07-14 14:47:20.250 195 12591.83 202.45 55016.12 88888.00 2011-07-14 14:47:20.375 195 12591.88 202.47 55016.12 88888.00 2011-07-14 14:47:20.500 195 12591.88 202.50 55016.15 88888.00 2011-07-14 14:47:20.625 195 12591.90 202.53 55016.12 88888.00 2011-07-14 14:47:20.750 195 12591.95 202.47 55016.12 88888.00 2011-07-14 14:47:20.875 195 12591.98 202.50 55016.10 88888.00 2011-07-14 14:47:21.000 195 12591.95 202.50 55016.10 88888.00 2011-07-14 14:47:21.125 195 12591.92 202.47 55016.12 88888.00 2011-07-14 14:47:21.250 195 12591.92 202.47 55016.15 88888.00 2011-07-14 14:47:21.375 195 12591.92 202.43 55016.12 88888.00 2011-07-14 14:47:21.500 195 12591.90 202.45 55016.15 88888.00 2011-07-14 14:47:21.625 195 12591.90 202.43 55016.15 88888.00 2011-07-14 14:47:21.750 195 12591.85 202.43 55016.15 88888.00 2011-07-14 14:47:21.875 195 12591.83 202.45 55016.15 88888.00 2011-07-14 14:47:22.000 195 12591.92 202.45 55016.12 88888.00 2011-07-14 14:47:22.125 195 12591.98 202.45 55016.12 88888.00 2011-07-14 14:47:22.250 195 12591.92 202.43 55016.18 88888.00 2011-07-14 14:47:22.375 195 12591.95 202.43 55016.18 88888.00 2011-07-14 14:47:22.500 195 12591.98 202.47 55016.15 88888.00 2011-07-14 14:47:22.625 195 12591.98 202.47 55016.12 88888.00 2011-07-14 14:47:22.750 195 12591.88 202.45 55016.15 88888.00 2011-07-14 14:47:22.875 195 12591.88 202.45 55016.12 88888.00 2011-07-14 14:47:23.000 195 12591.95 202.43 55016.15 88888.00 2011-07-14 14:47:23.125 195 12591.92 202.40 55016.12 88888.00 2011-07-14 14:47:23.250 195 12591.88 202.38 55016.15 88888.00 2011-07-14 14:47:23.375 195 12591.92 202.43 55016.15 88888.00 2011-07-14 14:47:23.500 195 12591.98 202.45 55016.18 88888.00 2011-07-14 14:47:23.625 195 12591.92 202.40 55016.20 88888.00 2011-07-14 14:47:23.750 195 12591.85 202.40 55016.15 88888.00 2011-07-14 14:47:23.875 195 12591.85 202.38 55016.12 88888.00 2011-07-14 14:47:24.000 195 12591.85 202.40 55016.15 88888.00 2011-07-14 14:47:24.125 195 12591.85 202.40 55016.15 88888.00 2011-07-14 14:47:24.250 195 12591.83 202.35 55016.15 88888.00 2011-07-14 14:47:24.375 195 12591.90 202.40 55016.15 88888.00 2011-07-14 14:47:24.500 195 12591.92 202.43 55016.20 88888.00 2011-07-14 14:47:24.625 195 12591.88 202.40 55016.20 88888.00 2011-07-14 14:47:24.750 195 12591.83 202.38 55016.18 88888.00 2011-07-14 14:47:24.875 195 12591.85 202.35 55016.15 88888.00 2011-07-14 14:47:25.000 195 12591.92 202.40 55016.15 88888.00 2011-07-14 14:47:25.125 195 12591.98 202.40 55016.20 88888.00 2011-07-14 14:47:25.250 195 12591.90 202.38 55016.20 88888.00 2011-07-14 14:47:25.375 195 12591.88 202.38 55016.15 88888.00 2011-07-14 14:47:25.500 195 12591.85 202.38 55016.18 88888.00 2011-07-14 14:47:25.625 195 12591.92 202.38 55016.15 88888.00 2011-07-14 14:47:25.750 195 12591.90 202.38 55016.12 88888.00 2011-07-14 14:47:25.875 195 12591.95 202.38 55016.12 88888.00 2011-07-14 14:47:26.000 195 12591.92 202.38 55016.10 88888.00 2011-07-14 14:47:26.125 195 12591.90 202.35 55016.12 88888.00 2011-07-14 14:47:26.250 195 12591.88 202.32 55016.15 88888.00 2011-07-14 14:47:26.375 195 12591.88 202.32 55016.12 88888.00 2011-07-14 14:47:26.500 195 12591.83 202.30 55016.15 88888.00 2011-07-14 14:47:26.625 195 12591.90 202.32 55016.18 88888.00 2011-07-14 14:47:26.750 195 12591.95 202.38 55016.15 88888.00 2011-07-14 14:47:26.875 195 12591.95 202.38 55016.18 88888.00 2011-07-14 14:47:27.000 195 12591.98 202.35 55016.15 88888.00 2011-07-14 14:47:27.125 195 12591.98 202.35 55016.15 88888.00 2011-07-14 14:47:27.250 195 12591.92 202.35 55016.18 88888.00 2011-07-14 14:47:27.375 195 12591.90 202.32 55016.18 88888.00 2011-07-14 14:47:27.500 195 12591.90 202.30 55016.18 88888.00 2011-07-14 14:47:27.625 195 12591.92 202.32 55016.18 88888.00 2011-07-14 14:47:27.750 195 12591.92 202.30 55016.18 88888.00 2011-07-14 14:47:27.875 195 12591.88 202.28 55016.15 88888.00 2011-07-14 14:47:28.000 195 12591.85 202.30 55016.18 88888.00 2011-07-14 14:47:28.125 195 12591.88 202.32 55016.18 88888.00 2011-07-14 14:47:28.250 195 12591.88 202.28 55016.18 88888.00 2011-07-14 14:47:28.375 195 12591.95 202.30 55016.20 88888.00 2011-07-14 14:47:28.500 195 12592.00 202.30 55016.20 88888.00 2011-07-14 14:47:28.625 195 12592.00 202.28 55016.15 88888.00 2011-07-14 14:47:28.750 195 12592.02 202.28 55016.15 88888.00 2011-07-14 14:47:28.875 195 12592.02 202.28 55016.15 88888.00 2011-07-14 14:47:29.000 195 12591.95 202.30 55016.18 88888.00 2011-07-14 14:47:29.125 195 12591.98 202.35 55016.18 88888.00 2011-07-14 14:47:29.250 195 12592.00 202.32 55016.18 88888.00 2011-07-14 14:47:29.375 195 12592.02 202.32 55016.18 88888.00 2011-07-14 14:47:29.500 195 12592.00 202.30 55016.20 88888.00 2011-07-14 14:47:29.625 195 12592.00 202.32 55016.18 88888.00 2011-07-14 14:47:29.750 195 12592.00 202.32 55016.20 88888.00 2011-07-14 14:47:29.875 195 12592.02 202.28 55016.22 88888.00 2011-07-14 14:47:30.000 195 12592.02 202.30 55016.20 88888.00 2011-07-14 14:47:30.125 195 12591.98 202.30 55016.22 88888.00 2011-07-14 14:47:30.250 195 12591.88 202.30 55016.20 88888.00 2011-07-14 14:47:30.375 195 12591.98 202.32 55016.15 88888.00 2011-07-14 14:47:30.500 195 12592.00 202.30 55016.15 88888.00 2011-07-14 14:47:30.625 195 12592.02 202.30 55016.18 88888.00 2011-07-14 14:47:30.750 195 12592.02 202.30 55016.20 88888.00 2011-07-14 14:47:30.875 195 12592.02 202.28 55016.20 88888.00 2011-07-14 14:47:31.000 195 12592.00 202.28 55016.18 88888.00 2011-07-14 14:47:31.125 195 12591.95 202.30 55016.20 88888.00 2011-07-14 14:47:31.250 195 12591.95 202.28 55016.22 88888.00 2011-07-14 14:47:31.375 195 12592.00 202.28 55016.20 88888.00 2011-07-14 14:47:31.500 195 12592.02 202.25 55016.20 88888.00 2011-07-14 14:47:31.625 195 12592.00 202.28 55016.18 88888.00 2011-07-14 14:47:31.750 195 12591.98 202.30 55016.22 88888.00 2011-07-14 14:47:31.875 195 12591.95 202.25 55016.20 88888.00 2011-07-14 14:47:32.000 195 12592.00 202.28 55016.22 88888.00 2011-07-14 14:47:32.125 195 12592.05 202.30 55016.22 88888.00 2011-07-14 14:47:32.250 195 12591.95 202.25 55016.20 88888.00 2011-07-14 14:47:32.375 195 12592.00 202.25 55016.20 88888.00 2011-07-14 14:47:32.500 195 12592.02 202.25 55016.22 88888.00 2011-07-14 14:47:32.625 195 12592.02 202.25 55016.22 88888.00 2011-07-14 14:47:32.750 195 12592.05 202.28 55016.20 88888.00 2011-07-14 14:47:32.875 195 12592.05 202.28 55016.22 88888.00 2011-07-14 14:47:33.000 195 12592.05 202.28 55016.18 88888.00 2011-07-14 14:47:33.125 195 12592.08 202.25 55016.20 88888.00 2011-07-14 14:47:33.250 195 12592.10 202.22 55016.22 88888.00 2011-07-14 14:47:33.375 195 12592.12 202.25 55016.22 88888.00 2011-07-14 14:47:33.500 195 12592.10 202.25 55016.25 88888.00 2011-07-14 14:47:33.625 195 12592.08 202.25 55016.22 88888.00 2011-07-14 14:47:33.750 195 12592.08 202.25 55016.25 88888.00 2011-07-14 14:47:33.875 195 12592.02 202.22 55016.25 88888.00 2011-07-14 14:47:34.000 195 12591.98 202.22 55016.22 88888.00 2011-07-14 14:47:34.125 195 12591.95 202.20 55016.20 88888.00 2011-07-14 14:47:34.250 195 12591.90 202.18 55016.22 88888.00 2011-07-14 14:47:34.375 195 12591.90 202.18 55016.20 88888.00 2011-07-14 14:47:34.500 195 12591.92 202.20 55016.20 88888.00 2011-07-14 14:47:34.625 195 12591.98 202.20 55016.22 88888.00 2011-07-14 14:47:34.750 195 12591.98 202.18 55016.20 88888.00 2011-07-14 14:47:34.875 195 12592.00 202.12 55016.20 88888.00 2011-07-14 14:47:35.000 195 12592.00 202.12 55016.15 88888.00 2011-07-14 14:47:35.125 195 12591.98 202.15 55016.15 88888.00 2011-07-14 14:47:35.250 195 12592.00 202.20 55016.20 88888.00 2011-07-14 14:47:35.375 195 12592.05 202.20 55016.22 88888.00 2011-07-14 14:47:35.500 195 12592.05 202.12 55016.20 88888.00 2011-07-14 14:47:35.625 195 12592.08 202.10 55016.20 88888.00 2011-07-14 14:47:35.750 195 12592.08 202.12 55016.20 88888.00 2011-07-14 14:47:35.875 195 12592.02 202.15 55016.20 88888.00 2011-07-14 14:47:36.000 195 12592.05 202.18 55016.20 88888.00 2011-07-14 14:47:36.125 195 12592.08 202.15 55016.20 88888.00 2011-07-14 14:47:36.250 195 12591.98 202.12 55016.20 88888.00 2011-07-14 14:47:36.375 195 12592.00 202.15 55016.20 88888.00 2011-07-14 14:47:36.500 195 12591.98 202.15 55016.20 88888.00 2011-07-14 14:47:36.625 195 12592.00 202.15 55016.20 88888.00 2011-07-14 14:47:36.750 195 12592.05 202.18 55016.20 88888.00 2011-07-14 14:47:36.875 195 12592.05 202.15 55016.22 88888.00 2011-07-14 14:47:37.000 195 12592.00 202.15 55016.20 88888.00 2011-07-14 14:47:37.125 195 12592.02 202.20 55016.25 88888.00 2011-07-14 14:47:37.250 195 12592.05 202.20 55016.25 88888.00 2011-07-14 14:47:37.375 195 12592.05 202.18 55016.22 88888.00 2011-07-14 14:47:37.500 195 12592.05 202.15 55016.22 88888.00 2011-07-14 14:47:37.625 195 12592.02 202.15 55016.20 88888.00 2011-07-14 14:47:37.750 195 12592.00 202.18 55016.25 88888.00 2011-07-14 14:47:37.875 195 12592.02 202.15 55016.25 88888.00 2011-07-14 14:47:38.000 195 12592.05 202.15 55016.22 88888.00 2011-07-14 14:47:38.125 195 12592.05 202.15 55016.22 88888.00 2011-07-14 14:47:38.250 195 12592.02 202.15 55016.22 88888.00 2011-07-14 14:47:38.375 195 12592.02 202.15 55016.20 88888.00 2011-07-14 14:47:38.500 195 12592.10 202.18 55016.20 88888.00 2011-07-14 14:47:38.625 195 12592.12 202.15 55016.20 88888.00 2011-07-14 14:47:38.750 195 12592.12 202.18 55016.20 88888.00 2011-07-14 14:47:38.875 195 12592.17 202.15 55016.22 88888.00 2011-07-14 14:47:39.000 195 12592.17 202.12 55016.20 88888.00 2011-07-14 14:47:39.125 195 12592.10 202.15 55016.22 88888.00 2011-07-14 14:47:39.250 195 12592.12 202.15 55016.22 88888.00 2011-07-14 14:47:39.375 195 12592.23 202.12 55016.22 88888.00 2011-07-14 14:47:39.500 195 12592.27 202.15 55016.25 88888.00 2011-07-14 14:47:39.625 195 12592.25 202.18 55016.25 88888.00 2011-07-14 14:47:39.750 195 12592.12 202.18 55016.25 88888.00 2011-07-14 14:47:39.875 195 12592.10 202.20 55016.28 88888.00 2011-07-14 14:47:40.000 195 12592.10 202.18 55016.22 88888.00 2011-07-14 14:47:40.125 195 12592.10 202.18 55016.22 88888.00 2011-07-14 14:47:40.250 195 12592.12 202.18 55016.22 88888.00 2011-07-14 14:47:40.375 195 12592.10 202.18 55016.22 88888.00 2011-07-14 14:47:40.500 195 12592.15 202.18 55016.25 88888.00 2011-07-14 14:47:40.625 195 12592.15 202.18 55016.22 88888.00 2011-07-14 14:47:40.750 195 12592.12 202.15 55016.22 88888.00 2011-07-14 14:47:40.875 195 12592.08 202.18 55016.22 88888.00 2011-07-14 14:47:41.000 195 12592.15 202.18 55016.22 88888.00 2011-07-14 14:47:41.125 195 12592.17 202.15 55016.22 88888.00 2011-07-14 14:47:41.250 195 12592.10 202.15 55016.22 88888.00 2011-07-14 14:47:41.375 195 12592.12 202.10 55016.20 88888.00 2011-07-14 14:47:41.500 195 12592.15 202.12 55016.18 88888.00 2011-07-14 14:47:41.625 195 12592.12 202.15 55016.20 88888.00 2011-07-14 14:47:41.750 195 12592.15 202.18 55016.22 88888.00 2011-07-14 14:47:41.875 195 12592.20 202.18 55016.22 88888.00 2011-07-14 14:47:42.000 195 12592.23 202.12 55016.18 88888.00 2011-07-14 14:47:42.125 195 12592.20 202.12 55016.20 88888.00 2011-07-14 14:47:42.250 195 12592.15 202.10 55016.22 88888.00 2011-07-14 14:47:42.375 195 12592.12 202.12 55016.22 88888.00 2011-07-14 14:47:42.500 195 12592.10 202.10 55016.22 88888.00 2011-07-14 14:47:42.625 195 12592.10 202.10 55016.25 88888.00 2011-07-14 14:47:42.750 195 12592.17 202.12 55016.25 88888.00 2011-07-14 14:47:42.875 195 12592.20 202.10 55016.25 88888.00 2011-07-14 14:47:43.000 195 12592.15 202.10 55016.22 88888.00 2011-07-14 14:47:43.125 195 12592.15 202.10 55016.25 88888.00 2011-07-14 14:47:43.250 195 12592.12 202.10 55016.25 88888.00 2011-07-14 14:47:43.375 195 12592.20 202.12 55016.25 88888.00 2011-07-14 14:47:43.500 195 12592.20 202.10 55016.25 88888.00 2011-07-14 14:47:43.625 195 12592.10 202.07 55016.22 88888.00 2011-07-14 14:47:43.750 195 12592.05 202.05 55016.22 88888.00 2011-07-14 14:47:43.875 195 12592.10 202.05 55016.22 88888.00 2011-07-14 14:47:44.000 195 12592.15 202.05 55016.20 88888.00 2011-07-14 14:47:44.125 195 12592.10 202.10 55016.20 88888.00 2011-07-14 14:47:44.250 195 12592.02 202.10 55016.22 88888.00 2011-07-14 14:47:44.375 195 12592.10 202.10 55016.20 88888.00 2011-07-14 14:47:44.500 195 12592.15 202.07 55016.22 88888.00 2011-07-14 14:47:44.625 195 12592.15 202.07 55016.22 88888.00 2011-07-14 14:47:44.750 195 12592.05 202.07 55016.22 88888.00 2011-07-14 14:47:44.875 195 12592.08 202.10 55016.25 88888.00 2011-07-14 14:47:45.000 195 12592.17 202.15 55016.25 88888.00 2011-07-14 14:47:45.125 195 12592.20 202.10 55016.25 88888.00 2011-07-14 14:47:45.250 195 12592.12 202.05 55016.22 88888.00 2011-07-14 14:47:45.375 195 12592.12 202.05 55016.25 88888.00 2011-07-14 14:47:45.500 195 12592.17 202.05 55016.25 88888.00 2011-07-14 14:47:45.625 195 12592.20 202.07 55016.28 88888.00 2011-07-14 14:47:45.750 195 12592.17 202.07 55016.28 88888.00 2011-07-14 14:47:45.875 195 12592.12 202.07 55016.28 88888.00 2011-07-14 14:47:46.000 195 12592.12 202.05 55016.28 88888.00 2011-07-14 14:47:46.125 195 12592.10 202.10 55016.30 88888.00 2011-07-14 14:47:46.250 195 12592.00 202.10 55016.30 88888.00 2011-07-14 14:47:46.375 195 12592.00 202.10 55016.28 88888.00 2011-07-14 14:47:46.500 195 12592.02 202.10 55016.28 88888.00 2011-07-14 14:47:46.625 195 12592.05 202.07 55016.28 88888.00 2011-07-14 14:47:46.750 195 12592.08 202.07 55016.28 88888.00 2011-07-14 14:47:46.875 195 12592.10 202.07 55016.28 88888.00 2011-07-14 14:47:47.000 195 12592.15 202.10 55016.28 88888.00 2011-07-14 14:47:47.125 195 12592.17 202.10 55016.30 88888.00 2011-07-14 14:47:47.250 195 12592.15 202.03 55016.30 88888.00 2011-07-14 14:47:47.375 195 12592.20 202.05 55016.30 88888.00 2011-07-14 14:47:47.500 195 12592.15 202.05 55016.28 88888.00 2011-07-14 14:47:47.625 195 12592.15 202.05 55016.28 88888.00 2011-07-14 14:47:47.750 195 12592.17 202.05 55016.28 88888.00 2011-07-14 14:47:47.875 195 12592.15 202.05 55016.28 88888.00 2011-07-14 14:47:48.000 195 12592.12 202.05 55016.28 88888.00 2011-07-14 14:47:48.125 195 12592.15 202.00 55016.25 88888.00 2011-07-14 14:47:48.250 195 12592.15 202.00 55016.28 88888.00 2011-07-14 14:47:48.375 195 12592.17 202.05 55016.25 88888.00 2011-07-14 14:47:48.500 195 12592.17 202.05 55016.28 88888.00 2011-07-14 14:47:48.625 195 12592.12 202.03 55016.28 88888.00 2011-07-14 14:47:48.750 195 12592.10 202.03 55016.28 88888.00 2011-07-14 14:47:48.875 195 12592.15 202.03 55016.28 88888.00 2011-07-14 14:47:49.000 195 12592.15 202.03 55016.28 88888.00 2011-07-14 14:47:49.125 195 12592.15 202.05 55016.28 88888.00 2011-07-14 14:47:49.250 195 12592.12 202.03 55016.28 88888.00 2011-07-14 14:47:49.375 195 12592.12 201.97 55016.25 88888.00 2011-07-14 14:47:49.500 195 12592.10 201.97 55016.28 88888.00 2011-07-14 14:47:49.625 195 12592.10 202.00 55016.28 88888.00 2011-07-14 14:47:49.750 195 12592.15 202.05 55016.30 88888.00 2011-07-14 14:47:49.875 195 12592.17 202.03 55016.28 88888.00 2011-07-14 14:47:50.000 195 12592.15 201.95 55016.25 88888.00 2011-07-14 14:47:50.125 195 12592.12 201.93 55016.28 88888.00 2011-07-14 14:47:50.250 195 12592.12 201.95 55016.30 88888.00 2011-07-14 14:47:50.375 195 12592.23 202.00 55016.30 88888.00 2011-07-14 14:47:50.500 195 12592.20 202.03 55016.30 88888.00 2011-07-14 14:47:50.625 195 12592.15 202.00 55016.30 88888.00 2011-07-14 14:47:50.750 195 12592.12 202.00 55016.28 88888.00 2011-07-14 14:47:50.875 195 12592.15 201.97 55016.25 88888.00 2011-07-14 14:47:51.000 195 12592.08 201.95 55016.25 88888.00 2011-07-14 14:47:51.125 195 12592.12 201.97 55016.25 88888.00 2011-07-14 14:47:51.250 195 12592.15 201.93 55016.28 88888.00 2011-07-14 14:47:51.375 195 12592.15 201.93 55016.28 88888.00 2011-07-14 14:47:51.500 195 12592.17 201.95 55016.25 88888.00 2011-07-14 14:47:51.625 195 12592.20 201.97 55016.28 88888.00 2011-07-14 14:47:51.750 195 12592.23 201.95 55016.25 88888.00 2011-07-14 14:47:51.875 195 12592.23 201.95 55016.28 88888.00 2011-07-14 14:47:52.000 195 12592.20 201.97 55016.28 88888.00 2011-07-14 14:47:52.125 195 12592.20 201.97 55016.30 88888.00 2011-07-14 14:47:52.250 195 12592.17 201.95 55016.28 88888.00 2011-07-14 14:47:52.375 195 12592.20 201.93 55016.25 88888.00 2011-07-14 14:47:52.500 195 12592.12 201.93 55016.30 88888.00 2011-07-14 14:47:52.625 195 12592.10 201.95 55016.28 88888.00 2011-07-14 14:47:52.750 195 12592.12 201.97 55016.28 88888.00 2011-07-14 14:47:52.875 195 12592.17 201.97 55016.28 88888.00 2011-07-14 14:47:53.000 195 12592.20 201.97 55016.25 88888.00 2011-07-14 14:47:53.125 195 12592.20 201.97 55016.30 88888.00 2011-07-14 14:47:53.250 195 12592.23 201.95 55016.32 88888.00 2011-07-14 14:47:53.375 195 12592.25 201.93 55016.28 88888.00 2011-07-14 14:47:53.500 195 12592.23 201.90 55016.28 88888.00 2011-07-14 14:47:53.625 195 12592.20 201.88 55016.28 88888.00 2011-07-14 14:47:53.750 195 12592.20 201.88 55016.28 88888.00 2011-07-14 14:47:53.875 195 12592.23 201.90 55016.28 88888.00 2011-07-14 14:47:54.000 195 12592.20 201.90 55016.28 88888.00 2011-07-14 14:47:54.125 195 12592.15 201.88 55016.30 88888.00 2011-07-14 14:47:54.250 195 12592.15 201.90 55016.30 88888.00 2011-07-14 14:47:54.375 195 12592.20 201.93 55016.30 88888.00 2011-07-14 14:47:54.500 195 12592.17 201.93 55016.30 88888.00 2011-07-14 14:47:54.625 195 12592.15 201.90 55016.30 88888.00 2011-07-14 14:47:54.750 195 12592.12 201.88 55016.28 88888.00 2011-07-14 14:47:54.875 195 12592.10 201.85 55016.28 88888.00 2011-07-14 14:47:55.000 195 12592.17 201.85 55016.28 88888.00 2011-07-14 14:47:55.125 195 12592.25 201.90 55016.28 88888.00 2011-07-14 14:47:55.250 195 12592.20 201.88 55016.28 88888.00 2011-07-14 14:47:55.375 195 12592.12 201.82 55016.25 88888.00 2011-07-14 14:47:55.500 195 12592.10 201.85 55016.30 88888.00 2011-07-14 14:47:55.625 195 12592.15 201.85 55016.30 88888.00 2011-07-14 14:47:55.750 195 12592.17 201.82 55016.28 88888.00 2011-07-14 14:47:55.875 195 12592.17 201.85 55016.30 88888.00 2011-07-14 14:47:56.000 195 12592.15 201.90 55016.28 88888.00 2011-07-14 14:47:56.125 195 12592.10 201.88 55016.28 88888.00 2011-07-14 14:47:56.250 195 12592.10 201.82 55016.28 88888.00 2011-07-14 14:47:56.375 195 12592.15 201.90 55016.30 88888.00 2011-07-14 14:47:56.500 195 12592.17 201.88 55016.30 88888.00 2011-07-14 14:47:56.625 195 12592.12 201.85 55016.30 88888.00 2011-07-14 14:47:56.750 195 12592.15 201.85 55016.32 88888.00 2011-07-14 14:47:56.875 195 12592.23 201.85 55016.32 88888.00 2011-07-14 14:47:57.000 195 12592.17 201.88 55016.30 88888.00 2011-07-14 14:47:57.125 195 12592.12 201.85 55016.30 88888.00 2011-07-14 14:47:57.250 195 12592.10 201.85 55016.30 88888.00 2011-07-14 14:47:57.375 195 12592.12 201.82 55016.28 88888.00 2011-07-14 14:47:57.500 195 12592.10 201.80 55016.28 88888.00 2011-07-14 14:47:57.625 195 12592.12 201.82 55016.30 88888.00 2011-07-14 14:47:57.750 195 12592.10 201.82 55016.32 88888.00 2011-07-14 14:47:57.875 195 12592.12 201.80 55016.30 88888.00 2011-07-14 14:47:58.000 195 12592.12 201.82 55016.30 88888.00 2011-07-14 14:47:58.125 195 12592.12 201.85 55016.35 88888.00 2011-07-14 14:47:58.250 195 12592.17 201.82 55016.35 88888.00 2011-07-14 14:47:58.375 195 12592.20 201.80 55016.30 88888.00 2011-07-14 14:47:58.500 195 12592.17 201.80 55016.30 88888.00 2011-07-14 14:47:58.625 195 12592.17 201.80 55016.32 88888.00 2011-07-14 14:47:58.750 195 12592.12 201.82 55016.32 88888.00 2011-07-14 14:47:58.875 195 12592.10 201.82 55016.35 88888.00 2011-07-14 14:47:59.000 195 12592.23 201.78 55016.32 88888.00 2011-07-14 14:47:59.125 195 12592.25 201.75 55016.35 88888.00 2011-07-14 14:47:59.250 195 12592.15 201.75 55016.35 88888.00 2011-07-14 14:47:59.375 195 12592.10 201.78 55016.32 88888.00 2011-07-14 14:47:59.500 195 12592.08 201.75 55016.32 88888.00 2011-07-14 14:47:59.625 195 12592.10 201.75 55016.32 88888.00 2011-07-14 14:47:59.750 195 12592.17 201.78 55016.30 88888.00 2011-07-14 14:47:59.875 195 12592.17 201.78 55016.28 88888.00 2011-07-14 14:48:00.000 195 12592.17 201.75 55016.28 88888.00 2011-07-14 14:48:00.125 195 12592.10 201.75 55016.30 88888.00 2011-07-14 14:48:00.250 195 12592.02 201.78 55016.32 88888.00 2011-07-14 14:48:00.375 195 12592.05 201.78 55016.30 88888.00 2011-07-14 14:48:00.500 195 12592.10 201.75 55016.32 88888.00 2011-07-14 14:48:00.625 195 12592.12 201.78 55016.32 88888.00 2011-07-14 14:48:00.750 195 12592.12 201.72 55016.32 88888.00 2011-07-14 14:48:00.875 195 12592.10 201.72 55016.35 88888.00 2011-07-14 14:48:01.000 195 12592.02 201.72 55016.38 88888.00 2011-07-14 14:48:01.125 195 12592.02 201.70 55016.35 88888.00 2011-07-14 14:48:01.250 195 12592.00 201.65 55016.32 88888.00 2011-07-14 14:48:01.375 195 12592.05 201.65 55016.30 88888.00 2011-07-14 14:48:01.500 195 12592.08 201.65 55016.32 88888.00 2011-07-14 14:48:01.625 195 12592.12 201.68 55016.28 88888.00 2011-07-14 14:48:01.750 195 12592.10 201.68 55016.30 88888.00 2011-07-14 14:48:01.875 195 12592.12 201.68 55016.35 88888.00 2011-07-14 14:48:02.000 195 12592.17 201.65 55016.32 88888.00 2011-07-14 14:48:02.125 195 12592.15 201.65 55016.32 88888.00 2011-07-14 14:48:02.250 195 12592.17 201.68 55016.32 88888.00 2011-07-14 14:48:02.375 195 12592.17 201.70 55016.32 88888.00 2011-07-14 14:48:02.500 195 12592.17 201.68 55016.35 88888.00 2011-07-14 14:48:02.625 195 12592.17 201.68 55016.35 88888.00 2011-07-14 14:48:02.750 195 12592.15 201.68 55016.35 88888.00 2011-07-14 14:48:02.875 195 12592.12 201.65 55016.32 88888.00 2011-07-14 14:48:03.000 195 12592.15 201.62 55016.30 88888.00 2011-07-14 14:48:03.125 195 12592.15 201.62 55016.35 88888.00 2011-07-14 14:48:03.250 195 12592.08 201.62 55016.35 88888.00 2011-07-14 14:48:03.375 195 12592.08 201.65 55016.35 88888.00 2011-07-14 14:48:03.500 195 12592.08 201.68 55016.38 88888.00 2011-07-14 14:48:03.625 195 12592.08 201.62 55016.35 88888.00 2011-07-14 14:48:03.750 195 12592.08 201.60 55016.32 88888.00 2011-07-14 14:48:03.875 195 12592.05 201.62 55016.32 88888.00 2011-07-14 14:48:04.000 195 12592.05 201.62 55016.32 88888.00 2011-07-14 14:48:04.125 195 12592.08 201.62 55016.32 88888.00 2011-07-14 14:48:04.250 195 12592.08 201.60 55016.32 88888.00 2011-07-14 14:48:04.375 195 12592.10 201.57 55016.32 88888.00 2011-07-14 14:48:04.500 195 12592.08 201.55 55016.30 88888.00 2011-07-14 14:48:04.625 195 12592.08 201.60 55016.32 88888.00 2011-07-14 14:48:04.750 195 12592.10 201.60 55016.32 88888.00 2011-07-14 14:48:04.875 195 12592.17 201.57 55016.35 88888.00 2011-07-14 14:48:05.000 195 12592.17 201.57 55016.35 88888.00 2011-07-14 14:48:05.125 195 12592.10 201.55 55016.32 88888.00 2011-07-14 14:48:05.250 195 12592.05 201.53 55016.32 88888.00 2011-07-14 14:48:05.375 195 12592.10 201.57 55016.35 88888.00 2011-07-14 14:48:05.500 195 12592.12 201.57 55016.35 88888.00 2011-07-14 14:48:05.625 195 12592.12 201.55 55016.35 88888.00 2011-07-14 14:48:05.750 195 12592.08 201.55 55016.38 88888.00 2011-07-14 14:48:05.875 195 12592.10 201.53 55016.38 88888.00 2011-07-14 14:48:06.000 195 12592.08 201.55 55016.32 88888.00 2011-07-14 14:48:06.125 195 12592.05 201.53 55016.32 88888.00 2011-07-14 14:48:06.250 195 12591.98 201.55 55016.38 88888.00 2011-07-14 14:48:06.375 195 12592.02 201.57 55016.38 88888.00 2011-07-14 14:48:06.500 195 12592.02 201.55 55016.38 88888.00 2011-07-14 14:48:06.625 195 12592.05 201.55 55016.38 88888.00 2011-07-14 14:48:06.750 195 12592.05 201.55 55016.38 88888.00 2011-07-14 14:48:06.875 195 12592.08 201.55 55016.43 88888.00 2011-07-14 14:48:07.000 195 12592.10 201.55 55016.38 88888.00 2011-07-14 14:48:07.125 195 12592.10 201.55 55016.40 88888.00 2011-07-14 14:48:07.250 195 12592.02 201.53 55016.38 88888.00 2011-07-14 14:48:07.375 195 12592.00 201.50 55016.38 88888.00 2011-07-14 14:48:07.500 195 12592.00 201.50 55016.38 88888.00 2011-07-14 14:48:07.625 195 12592.05 201.50 55016.38 88888.00 2011-07-14 14:48:07.750 195 12592.10 201.53 55016.40 88888.00 2011-07-14 14:48:07.875 195 12592.08 201.53 55016.38 88888.00 2011-07-14 14:48:08.000 195 12592.05 201.47 55016.35 88888.00 2011-07-14 14:48:08.125 195 12591.98 201.47 55016.32 88888.00 2011-07-14 14:48:08.250 195 12591.98 201.47 55016.32 88888.00 2011-07-14 14:48:08.375 195 12592.00 201.53 55016.35 88888.00 2011-07-14 14:48:08.500 195 12591.98 201.50 55016.35 88888.00 2011-07-14 14:48:08.625 195 12592.00 201.50 55016.38 88888.00 2011-07-14 14:48:08.750 195 12592.02 201.53 55016.38 88888.00 2011-07-14 14:48:08.875 195 12592.05 201.53 55016.38 88888.00 2011-07-14 14:48:09.000 195 12592.05 201.53 55016.35 88888.00 2011-07-14 14:48:09.125 195 12592.00 201.53 55016.38 88888.00 2011-07-14 14:48:09.250 195 12592.00 201.50 55016.38 88888.00 2011-07-14 14:48:09.375 195 12592.02 201.50 55016.38 88888.00 2011-07-14 14:48:09.500 195 12592.02 201.55 55016.35 88888.00 2011-07-14 14:48:09.625 195 12592.02 201.55 55016.38 88888.00 2011-07-14 14:48:09.750 195 12592.00 201.53 55016.35 88888.00 2011-07-14 14:48:09.875 195 12592.02 201.47 55016.35 88888.00 2011-07-14 14:48:10.000 195 12592.02 201.47 55016.35 88888.00 2011-07-14 14:48:10.125 195 12592.05 201.45 55016.35 88888.00 2011-07-14 14:48:10.250 195 12592.08 201.47 55016.35 88888.00 2011-07-14 14:48:10.375 195 12592.17 201.53 55016.38 88888.00 2011-07-14 14:48:10.500 195 12592.12 201.53 55016.38 88888.00 2011-07-14 14:48:10.625 195 12592.02 201.43 55016.35 88888.00 2011-07-14 14:48:10.750 195 12592.00 201.43 55016.35 88888.00 2011-07-14 14:48:10.875 195 12592.05 201.45 55016.38 88888.00 2011-07-14 14:48:11.000 195 12592.08 201.47 55016.38 88888.00 2011-07-14 14:48:11.125 195 12592.08 201.45 55016.38 88888.00 2011-07-14 14:48:11.250 195 12592.05 201.43 55016.38 88888.00 2011-07-14 14:48:11.375 195 12592.10 201.40 55016.38 88888.00 2011-07-14 14:48:11.500 195 12592.10 201.45 55016.38 88888.00 2011-07-14 14:48:11.625 195 12592.08 201.45 55016.38 88888.00 2011-07-14 14:48:11.750 195 12592.08 201.43 55016.38 88888.00 2011-07-14 14:48:11.875 195 12592.12 201.43 55016.38 88888.00 2011-07-14 14:48:12.000 195 12592.12 201.40 55016.38 88888.00 2011-07-14 14:48:12.125 195 12592.15 201.40 55016.38 88888.00 2011-07-14 14:48:12.250 195 12592.10 201.40 55016.38 88888.00 2011-07-14 14:48:12.375 195 12592.05 201.43 55016.40 88888.00 2011-07-14 14:48:12.500 195 12592.00 201.40 55016.40 88888.00 2011-07-14 14:48:12.625 195 12592.02 201.40 55016.40 88888.00 2011-07-14 14:48:12.750 195 12592.08 201.43 55016.40 88888.00 2011-07-14 14:48:12.875 195 12592.10 201.45 55016.40 88888.00 2011-07-14 14:48:13.000 195 12592.12 201.45 55016.43 88888.00 2011-07-14 14:48:13.125 195 12592.12 201.45 55016.40 88888.00 2011-07-14 14:48:13.250 195 12592.10 201.40 55016.38 88888.00 2011-07-14 14:48:13.375 195 12592.08 201.45 55016.38 88888.00 2011-07-14 14:48:13.500 195 12592.08 201.43 55016.35 88888.00 2011-07-14 14:48:13.625 195 12592.05 201.40 55016.38 88888.00 2011-07-14 14:48:13.750 195 12592.05 201.40 55016.38 88888.00 2011-07-14 14:48:13.875 195 12592.08 201.40 55016.38 88888.00 2011-07-14 14:48:14.000 195 12592.08 201.45 55016.40 88888.00 2011-07-14 14:48:14.125 195 12592.05 201.43 55016.40 88888.00 2011-07-14 14:48:14.250 195 12591.95 201.40 55016.40 88888.00 2011-07-14 14:48:14.375 195 12591.98 201.40 55016.38 88888.00 2011-07-14 14:48:14.500 195 12591.98 201.40 55016.38 88888.00 2011-07-14 14:48:14.625 195 12591.98 201.40 55016.38 88888.00 2011-07-14 14:48:14.750 195 12591.98 201.40 55016.38 88888.00 2011-07-14 14:48:14.875 195 12592.00 201.43 55016.35 88888.00 2011-07-14 14:48:15.000 195 12592.00 201.43 55016.35 88888.00 2011-07-14 14:48:15.125 195 12591.98 201.40 55016.35 88888.00 2011-07-14 14:48:15.250 195 12591.92 201.40 55016.35 88888.00 2011-07-14 14:48:15.375 195 12591.98 201.43 55016.38 88888.00 2011-07-14 14:48:15.500 195 12592.05 201.45 55016.38 88888.00 2011-07-14 14:48:15.625 195 12592.02 201.43 55016.40 88888.00 2011-07-14 14:48:15.750 195 12591.95 201.40 55016.38 88888.00 2011-07-14 14:48:15.875 195 12591.90 201.40 55016.38 88888.00 2011-07-14 14:48:16.000 195 12591.95 201.40 55016.32 88888.00 2011-07-14 14:48:16.125 195 12591.92 201.40 55016.32 88888.00 2011-07-14 14:48:16.250 195 12591.88 201.43 55016.32 88888.00 2011-07-14 14:48:16.375 195 12591.95 201.40 55016.35 88888.00 2011-07-14 14:48:16.500 195 12591.92 201.43 55016.35 88888.00 2011-07-14 14:48:16.625 195 12591.95 201.40 55016.35 88888.00 2011-07-14 14:48:16.750 195 12591.98 201.35 55016.35 88888.00 2011-07-14 14:48:16.875 195 12591.98 201.38 55016.35 88888.00 2011-07-14 14:48:17.000 195 12592.00 201.43 55016.38 88888.00 2011-07-14 14:48:17.125 195 12592.00 201.43 55016.38 88888.00 2011-07-14 14:48:17.250 195 12592.00 201.40 55016.35 88888.00 2011-07-14 14:48:17.375 195 12592.00 201.38 55016.35 88888.00 2011-07-14 14:48:17.500 195 12591.95 201.38 55016.35 88888.00 2011-07-14 14:48:17.625 195 12591.98 201.43 55016.35 88888.00 2011-07-14 14:48:17.750 195 12591.98 201.43 55016.35 88888.00 2011-07-14 14:48:17.875 195 12592.00 201.43 55016.35 88888.00 2011-07-14 14:48:18.000 195 12591.95 201.38 55016.35 88888.00 2011-07-14 14:48:18.125 195 12591.92 201.38 55016.32 88888.00 2011-07-14 14:48:18.250 195 12591.83 201.38 55016.32 88888.00 2011-07-14 14:48:18.375 195 12591.83 201.35 55016.32 88888.00 2011-07-14 14:48:18.500 195 12591.90 201.35 55016.32 88888.00 2011-07-14 14:48:18.625 195 12591.98 201.38 55016.35 88888.00 2011-07-14 14:48:18.750 195 12592.00 201.35 55016.35 88888.00 2011-07-14 14:48:18.875 195 12591.98 201.38 55016.35 88888.00 2011-07-14 14:48:19.000 195 12591.98 201.38 55016.32 88888.00 2011-07-14 14:48:19.125 195 12592.05 201.38 55016.32 88888.00 2011-07-14 14:48:19.250 195 12592.02 201.38 55016.32 88888.00 2011-07-14 14:48:19.375 195 12591.98 201.40 55016.32 88888.00 2011-07-14 14:48:19.500 195 12591.95 201.40 55016.32 88888.00 2011-07-14 14:48:19.625 195 12592.00 201.38 55016.35 88888.00 2011-07-14 14:48:19.750 195 12591.95 201.38 55016.35 88888.00 2011-07-14 14:48:19.875 195 12591.90 201.38 55016.38 88888.00 2011-07-14 14:48:20.000 195 12591.95 201.38 55016.35 88888.00 2011-07-14 14:48:20.125 195 12591.95 201.38 55016.35 88888.00 2011-07-14 14:48:20.250 195 12591.92 201.35 55016.35 88888.00 2011-07-14 14:48:20.375 195 12591.95 201.38 55016.38 88888.00 2011-07-14 14:48:20.500 195 12591.95 201.38 55016.38 88888.00 2011-07-14 14:48:20.625 195 12591.98 201.38 55016.38 88888.00 2011-07-14 14:48:20.750 195 12591.98 201.35 55016.32 88888.00 2011-07-14 14:48:20.875 195 12591.95 201.32 55016.32 88888.00 2011-07-14 14:48:21.000 195 12591.95 201.30 55016.30 88888.00 2011-07-14 14:48:21.125 195 12591.98 201.32 55016.30 88888.00 2011-07-14 14:48:21.250 195 12591.98 201.35 55016.35 88888.00 2011-07-14 14:48:21.375 195 12592.00 201.35 55016.38 88888.00 2011-07-14 14:48:21.500 195 12591.95 201.32 55016.32 88888.00 2011-07-14 14:48:21.625 195 12591.92 201.30 55016.30 88888.00 2011-07-14 14:48:21.750 195 12591.98 201.32 55016.32 88888.00 2011-07-14 14:48:21.875 195 12592.02 201.30 55016.35 88888.00 2011-07-14 14:48:22.000 195 12591.98 201.28 55016.35 88888.00 2011-07-14 14:48:22.125 195 12591.95 201.30 55016.35 88888.00 2011-07-14 14:48:22.250 195 12591.98 201.30 55016.38 88888.00 2011-07-14 14:48:22.375 195 12591.98 201.35 55016.38 88888.00 2011-07-14 14:48:22.500 195 12591.92 201.32 55016.35 88888.00 2011-07-14 14:48:22.625 195 12591.92 201.28 55016.35 88888.00 2011-07-14 14:48:22.750 195 12591.95 201.28 55016.40 88888.00 2011-07-14 14:48:22.875 195 12591.95 201.28 55016.40 88888.00 2011-07-14 14:48:23.000 195 12591.90 201.28 55016.35 88888.00 2011-07-14 14:48:23.125 195 12591.88 201.22 55016.35 88888.00 2011-07-14 14:48:23.250 195 12591.90 201.20 55016.38 88888.00 2011-07-14 14:48:23.375 195 12591.95 201.20 55016.35 88888.00 2011-07-14 14:48:23.500 195 12591.88 201.22 55016.35 88888.00 2011-07-14 14:48:23.625 195 12591.90 201.28 55016.35 88888.00 2011-07-14 14:48:23.750 195 12591.98 201.30 55016.38 88888.00 2011-07-14 14:48:23.875 195 12592.00 201.28 55016.38 88888.00 2011-07-14 14:48:24.000 195 12591.98 201.25 55016.35 88888.00 2011-07-14 14:48:24.125 195 12592.00 201.20 55016.32 88888.00 2011-07-14 14:48:24.250 195 12592.00 201.20 55016.38 88888.00 2011-07-14 14:48:24.375 195 12592.02 201.28 55016.38 88888.00 2011-07-14 14:48:24.500 195 12592.02 201.22 55016.35 88888.00 2011-07-14 14:48:24.625 195 12591.98 201.20 55016.32 88888.00 2011-07-14 14:48:24.750 195 12591.98 201.18 55016.32 88888.00 2011-07-14 14:48:24.875 195 12592.00 201.20 55016.35 88888.00 2011-07-14 14:48:25.000 195 12592.02 201.22 55016.35 88888.00 2011-07-14 14:48:25.125 195 12592.00 201.20 55016.35 88888.00 2011-07-14 14:48:25.250 195 12591.98 201.18 55016.35 88888.00 2011-07-14 14:48:25.375 195 12592.00 201.20 55016.35 88888.00 2011-07-14 14:48:25.500 195 12592.02 201.22 55016.32 88888.00 2011-07-14 14:48:25.625 195 12592.05 201.22 55016.35 88888.00 2011-07-14 14:48:25.750 195 12592.08 201.22 55016.35 88888.00 2011-07-14 14:48:25.875 195 12592.02 201.22 55016.38 88888.00 2011-07-14 14:48:26.000 195 12592.02 201.22 55016.35 88888.00 2011-07-14 14:48:26.125 195 12591.98 201.15 55016.32 88888.00 2011-07-14 14:48:26.250 195 12591.98 201.15 55016.30 88888.00 2011-07-14 14:48:26.375 195 12592.00 201.15 55016.28 88888.00 2011-07-14 14:48:26.500 195 12591.98 201.20 55016.32 88888.00 2011-07-14 14:48:26.625 195 12591.98 201.15 55016.35 88888.00 2011-07-14 14:48:26.750 195 12591.95 201.15 55016.32 88888.00 2011-07-14 14:48:26.875 195 12591.95 201.12 55016.32 88888.00 2011-07-14 14:48:27.000 195 12591.92 201.12 55016.32 88888.00 2011-07-14 14:48:27.125 195 12591.95 201.10 55016.32 88888.00 2011-07-14 14:48:27.250 195 12591.95 201.12 55016.32 88888.00 2011-07-14 14:48:27.375 195 12592.00 201.18 55016.35 88888.00 2011-07-14 14:48:27.500 195 12592.08 201.18 55016.38 88888.00 2011-07-14 14:48:27.625 195 12592.10 201.15 55016.35 88888.00 2011-07-14 14:48:27.750 195 12592.08 201.15 55016.35 88888.00 2011-07-14 14:48:27.875 195 12592.05 201.18 55016.38 88888.00 2011-07-14 14:48:28.000 195 12592.02 201.15 55016.35 88888.00 2011-07-14 14:48:28.125 195 12592.05 201.15 55016.35 88888.00 2011-07-14 14:48:28.250 195 12591.95 201.12 55016.32 88888.00 2011-07-14 14:48:28.375 195 12591.98 201.15 55016.35 88888.00 2011-07-14 14:48:28.500 195 12592.00 201.15 55016.35 88888.00 2011-07-14 14:48:28.625 195 12592.02 201.15 55016.35 88888.00 2011-07-14 14:48:28.750 195 12592.05 201.18 55016.32 88888.00 2011-07-14 14:48:28.875 195 12592.02 201.15 55016.30 88888.00 2011-07-14 14:48:29.000 195 12592.00 201.15 55016.28 88888.00 2011-07-14 14:48:29.125 195 12592.00 201.15 55016.32 88888.00 2011-07-14 14:48:29.250 195 12592.02 201.18 55016.35 88888.00 2011-07-14 14:48:29.375 195 12592.05 201.18 55016.35 88888.00 2011-07-14 14:48:29.500 195 12592.00 201.15 55016.30 88888.00 2011-07-14 14:48:29.625 195 12592.02 201.12 55016.30 88888.00 2011-07-14 14:48:29.750 195 12592.02 201.12 55016.32 88888.00 2011-07-14 14:48:29.875 195 12592.02 201.12 55016.32 88888.00 2011-07-14 14:48:30.000 195 12591.98 201.12 55016.30 88888.00 2011-07-14 14:48:30.125 195 12591.95 201.07 55016.32 88888.00 2011-07-14 14:48:30.250 195 12591.98 201.10 55016.32 88888.00 2011-07-14 14:48:30.375 195 12591.98 201.07 55016.30 88888.00 2011-07-14 14:48:30.500 195 12592.02 201.10 55016.32 88888.00 2011-07-14 14:48:30.625 195 12591.98 201.10 55016.35 88888.00 2011-07-14 14:48:30.750 195 12591.98 201.12 55016.32 88888.00 2011-07-14 14:48:30.875 195 12592.05 201.10 55016.32 88888.00 2011-07-14 14:48:31.000 195 12592.10 201.10 55016.32 88888.00 2011-07-14 14:48:31.125 195 12592.05 201.05 55016.32 88888.00 2011-07-14 14:48:31.250 195 12591.92 201.03 55016.30 88888.00 2011-07-14 14:48:31.375 195 12591.98 201.05 55016.35 88888.00 2011-07-14 14:48:31.500 195 12591.98 201.07 55016.35 88888.00 2011-07-14 14:48:31.625 195 12591.92 201.05 55016.35 88888.00 2011-07-14 14:48:31.750 195 12591.98 201.05 55016.32 88888.00 2011-07-14 14:48:31.875 195 12592.05 201.03 55016.32 88888.00 2011-07-14 14:48:32.000 195 12592.05 200.97 55016.32 88888.00 2011-07-14 14:48:32.125 195 12592.00 201.03 55016.32 88888.00 2011-07-14 14:48:32.250 195 12592.00 200.97 55016.32 88888.00 2011-07-14 14:48:32.375 195 12592.02 201.03 55016.32 88888.00 2011-07-14 14:48:32.500 195 12592.00 201.00 55016.30 88888.00 2011-07-14 14:48:32.625 195 12592.00 201.05 55016.32 88888.00 2011-07-14 14:48:32.750 195 12592.05 201.05 55016.32 88888.00 2011-07-14 14:48:32.875 195 12592.02 201.05 55016.32 88888.00 2011-07-14 14:48:33.000 195 12591.98 201.00 55016.32 88888.00 2011-07-14 14:48:33.125 195 12591.98 200.97 55016.32 88888.00 2011-07-14 14:48:33.250 195 12591.95 200.95 55016.30 88888.00 2011-07-14 14:48:33.375 195 12591.95 200.93 55016.30 88888.00 2011-07-14 14:48:33.500 195 12592.00 200.97 55016.32 88888.00 2011-07-14 14:48:33.625 195 12592.00 200.97 55016.32 88888.00 2011-07-14 14:48:33.750 195 12591.98 200.97 55016.32 88888.00 2011-07-14 14:48:33.875 195 12592.00 200.97 55016.30 88888.00 2011-07-14 14:48:34.000 195 12591.98 201.03 55016.30 88888.00 2011-07-14 14:48:34.125 195 12592.02 201.00 55016.32 88888.00 2011-07-14 14:48:34.250 195 12592.02 200.97 55016.32 88888.00 2011-07-14 14:48:34.375 195 12592.02 200.97 55016.32 88888.00 2011-07-14 14:48:34.500 195 12591.98 200.95 55016.30 88888.00 2011-07-14 14:48:34.625 195 12591.98 200.95 55016.32 88888.00 2011-07-14 14:48:34.750 195 12591.95 200.95 55016.32 88888.00 2011-07-14 14:48:34.875 195 12592.02 200.95 55016.32 88888.00 2011-07-14 14:48:35.000 195 12592.05 200.93 55016.30 88888.00 2011-07-14 14:48:35.125 195 12592.05 200.93 55016.30 88888.00 2011-07-14 14:48:35.250 195 12592.00 200.93 55016.30 88888.00 2011-07-14 14:48:35.375 195 12592.10 201.00 55016.32 88888.00 2011-07-14 14:48:35.500 195 12592.10 201.00 55016.32 88888.00 2011-07-14 14:48:35.625 195 12592.05 200.93 55016.32 88888.00 2011-07-14 14:48:35.750 195 12592.08 200.93 55016.32 88888.00 2011-07-14 14:48:35.875 195 12592.10 200.97 55016.32 88888.00 2011-07-14 14:48:36.000 195 12592.10 200.93 55016.30 88888.00 2011-07-14 14:48:36.125 195 12592.05 200.95 55016.30 88888.00 2011-07-14 14:48:36.250 195 12592.00 200.93 55016.28 88888.00 2011-07-14 14:48:36.375 195 12592.05 200.97 55016.28 88888.00 2011-07-14 14:48:36.500 195 12592.10 200.97 55016.30 88888.00 2011-07-14 14:48:36.625 195 12592.08 200.97 55016.32 88888.00 2011-07-14 14:48:36.750 195 12592.02 200.95 55016.32 88888.00 2011-07-14 14:48:36.875 195 12592.00 200.95 55016.32 88888.00 2011-07-14 14:48:37.000 195 12592.02 200.95 55016.32 88888.00 2011-07-14 14:48:37.125 195 12592.00 200.95 55016.35 88888.00 2011-07-14 14:48:37.250 195 12591.92 200.88 55016.35 88888.00 2011-07-14 14:48:37.375 195 12591.95 200.93 55016.32 88888.00 2011-07-14 14:48:37.500 195 12592.02 200.95 55016.35 88888.00 2011-07-14 14:48:37.625 195 12592.00 201.00 55016.35 88888.00 2011-07-14 14:48:37.750 195 12591.95 200.95 55016.35 88888.00 2011-07-14 14:48:37.875 195 12591.92 200.95 55016.32 88888.00 2011-07-14 14:48:38.000 195 12591.98 200.90 55016.32 88888.00 2011-07-14 14:48:38.125 195 12592.00 200.90 55016.32 88888.00 2011-07-14 14:48:38.250 195 12591.98 200.90 55016.32 88888.00 2011-07-14 14:48:38.375 195 12592.02 200.88 55016.30 88888.00 2011-07-14 14:48:38.500 195 12592.02 200.93 55016.30 88888.00 2011-07-14 14:48:38.625 195 12592.05 200.93 55016.30 88888.00 2011-07-14 14:48:38.750 195 12592.05 200.93 55016.30 88888.00 2011-07-14 14:48:38.875 195 12591.95 200.93 55016.30 88888.00 2011-07-14 14:48:39.000 195 12591.95 200.90 55016.28 88888.00 2011-07-14 14:48:39.125 195 12591.98 200.93 55016.30 88888.00 2011-07-14 14:48:39.250 195 12592.00 200.95 55016.32 88888.00 2011-07-14 14:48:39.375 195 12592.02 200.97 55016.32 88888.00 2011-07-14 14:48:39.500 195 12591.98 200.93 55016.32 88888.00 2011-07-14 14:48:39.625 195 12591.98 200.93 55016.30 88888.00 2011-07-14 14:48:39.750 195 12592.00 200.97 55016.35 88888.00 2011-07-14 14:48:39.875 195 12592.00 200.97 55016.32 88888.00 2011-07-14 14:48:40.000 195 12591.95 200.93 55016.30 88888.00 2011-07-14 14:48:40.125 195 12591.95 200.93 55016.30 88888.00 2011-07-14 14:48:40.250 195 12591.98 200.95 55016.30 88888.00 2011-07-14 14:48:40.375 195 12591.98 200.93 55016.28 88888.00 2011-07-14 14:48:40.500 195 12591.95 200.93 55016.28 88888.00 2011-07-14 14:48:40.625 195 12591.95 200.93 55016.30 88888.00 2011-07-14 14:48:40.750 195 12591.95 200.90 55016.32 88888.00 2011-07-14 14:48:40.875 195 12591.98 200.93 55016.30 88888.00 2011-07-14 14:48:41.000 195 12592.00 200.90 55016.28 88888.00 2011-07-14 14:48:41.125 195 12592.00 200.90 55016.28 88888.00 2011-07-14 14:48:41.250 195 12591.98 200.90 55016.28 88888.00 2011-07-14 14:48:41.375 195 12591.98 200.93 55016.25 88888.00 2011-07-14 14:48:41.500 195 12591.98 200.95 55016.30 88888.00 2011-07-14 14:48:41.625 195 12591.95 200.97 55016.30 88888.00 2011-07-14 14:48:41.750 195 12591.90 200.93 55016.32 88888.00 2011-07-14 14:48:41.875 195 12591.80 200.90 55016.30 88888.00 2011-07-14 14:48:42.000 195 12591.80 200.90 55016.30 88888.00 2011-07-14 14:48:42.125 195 12591.85 200.93 55016.30 88888.00 2011-07-14 14:48:42.250 195 12591.88 200.90 55016.32 88888.00 2011-07-14 14:48:42.375 195 12591.95 200.90 55016.32 88888.00 2011-07-14 14:48:42.500 195 12591.95 200.93 55016.32 88888.00 2011-07-14 14:48:42.625 195 12591.95 200.95 55016.32 88888.00 2011-07-14 14:48:42.750 195 12591.90 200.95 55016.32 88888.00 2011-07-14 14:48:42.875 195 12591.83 200.90 55016.32 88888.00 2011-07-14 14:48:43.000 195 12591.83 200.93 55016.35 88888.00 2011-07-14 14:48:43.125 195 12591.90 200.95 55016.35 88888.00 2011-07-14 14:48:43.250 195 12591.90 200.90 55016.35 88888.00 2011-07-14 14:48:43.375 195 12592.00 200.95 55016.32 88888.00 2011-07-14 14:48:43.500 195 12591.98 200.90 55016.32 88888.00 2011-07-14 14:48:43.625 195 12591.90 200.90 55016.30 88888.00 2011-07-14 14:48:43.750 195 12591.95 200.88 55016.28 88888.00 2011-07-14 14:48:43.875 195 12591.95 200.90 55016.28 88888.00 2011-07-14 14:48:44.000 195 12591.92 200.90 55016.28 88888.00 2011-07-14 14:48:44.125 195 12591.88 200.90 55016.25 88888.00 2011-07-14 14:48:44.250 195 12591.88 200.90 55016.25 88888.00 2011-07-14 14:48:44.375 195 12591.95 200.93 55016.25 88888.00 2011-07-14 14:48:44.500 195 12591.92 200.97 55016.25 88888.00 2011-07-14 14:48:44.625 195 12591.95 201.03 55016.30 88888.00 2011-07-14 14:48:44.750 195 12591.92 200.97 55016.30 88888.00 2011-07-14 14:48:44.875 195 12591.85 200.95 55016.30 88888.00 2011-07-14 14:48:45.000 195 12591.88 200.88 55016.25 88888.00 2011-07-14 14:48:45.125 195 12591.85 200.90 55016.28 88888.00 2011-07-14 14:48:45.250 195 12591.90 200.93 55016.30 88888.00 2011-07-14 14:48:45.375 195 12591.88 200.93 55016.30 88888.00 2011-07-14 14:48:45.500 195 12591.85 200.95 55016.30 88888.00 2011-07-14 14:48:45.625 195 12591.90 200.93 55016.30 88888.00 2011-07-14 14:48:45.750 195 12591.90 200.93 55016.30 88888.00 2011-07-14 14:48:45.875 195 12591.92 200.93 55016.30 88888.00 2011-07-14 14:48:46.000 195 12591.98 200.93 55016.30 88888.00 2011-07-14 14:48:46.125 195 12592.02 200.90 55016.30 88888.00 2011-07-14 14:48:46.250 195 12591.92 200.90 55016.28 88888.00 2011-07-14 14:48:46.375 195 12591.92 200.93 55016.28 88888.00 2011-07-14 14:48:46.500 195 12591.90 200.95 55016.28 88888.00 2011-07-14 14:48:46.625 195 12591.85 200.90 55016.25 88888.00 2011-07-14 14:48:46.750 195 12591.80 200.88 55016.25 88888.00 2011-07-14 14:48:46.875 195 12591.83 200.93 55016.28 88888.00 2011-07-14 14:48:47.000 195 12591.85 200.93 55016.28 88888.00 2011-07-14 14:48:47.125 195 12591.83 200.90 55016.28 88888.00 2011-07-14 14:48:47.250 195 12591.85 200.90 55016.28 88888.00 2011-07-14 14:48:47.375 195 12591.92 200.90 55016.25 88888.00 2011-07-14 14:48:47.500 195 12591.98 200.90 55016.25 88888.00 2011-07-14 14:48:47.625 195 12591.95 200.90 55016.25 88888.00 2011-07-14 14:48:47.750 195 12591.98 200.93 55016.25 88888.00 2011-07-14 14:48:47.875 195 12591.98 200.93 55016.28 88888.00 2011-07-14 14:48:48.000 195 12591.98 200.95 55016.28 88888.00 2011-07-14 14:48:48.125 195 12591.98 200.97 55016.30 88888.00 2011-07-14 14:48:48.250 195 12591.90 200.95 55016.30 88888.00 2011-07-14 14:48:48.375 195 12591.90 200.95 55016.28 88888.00 2011-07-14 14:48:48.500 195 12591.88 200.93 55016.28 88888.00 2011-07-14 14:48:48.625 195 12591.88 200.90 55016.28 88888.00 2011-07-14 14:48:48.750 195 12591.90 200.93 55016.30 88888.00 2011-07-14 14:48:48.875 195 12591.90 200.93 55016.30 88888.00 2011-07-14 14:48:49.000 195 12591.92 200.90 55016.25 88888.00 2011-07-14 14:48:49.125 195 12591.90 200.95 55016.25 88888.00 2011-07-14 14:48:49.250 195 12591.77 200.93 55016.25 88888.00 2011-07-14 14:48:49.375 195 12591.80 200.95 55016.28 88888.00 2011-07-14 14:48:49.500 195 12591.85 200.95 55016.28 88888.00 2011-07-14 14:48:49.625 195 12591.83 200.93 55016.28 88888.00 2011-07-14 14:48:49.750 195 12591.80 200.88 55016.30 88888.00 2011-07-14 14:48:49.875 195 12591.88 200.88 55016.28 88888.00 2011-07-14 14:48:50.000 195 12591.90 200.85 55016.25 88888.00 2011-07-14 14:48:50.125 195 12591.88 200.85 55016.25 88888.00 2011-07-14 14:48:50.250 195 12591.77 200.82 55016.28 88888.00 2011-07-14 14:48:50.375 195 12591.85 200.90 55016.30 88888.00 2011-07-14 14:48:50.500 195 12591.85 200.90 55016.30 88888.00 2011-07-14 14:48:50.625 195 12591.85 200.90 55016.30 88888.00 2011-07-14 14:48:50.750 195 12591.83 200.85 55016.28 88888.00 2011-07-14 14:48:50.875 195 12591.77 200.88 55016.28 88888.00 2011-07-14 14:48:51.000 195 12591.77 200.85 55016.25 88888.00 2011-07-14 14:48:51.125 195 12591.77 200.82 55016.25 88888.00 2011-07-14 14:48:51.250 195 12591.75 200.88 55016.25 88888.00 2011-07-14 14:48:51.375 195 12591.75 200.90 55016.25 88888.00 2011-07-14 14:48:51.500 195 12591.83 200.90 55016.28 88888.00 2011-07-14 14:48:51.625 195 12591.80 200.90 55016.30 88888.00 2011-07-14 14:48:51.750 195 12591.75 200.95 55016.28 88888.00 2011-07-14 14:48:51.875 195 12591.77 200.93 55016.28 88888.00 2011-07-14 14:48:52.000 195 12591.80 200.93 55016.28 88888.00 2011-07-14 14:48:52.125 195 12591.80 200.88 55016.25 88888.00 2011-07-14 14:48:52.250 195 12591.75 200.88 55016.28 88888.00 2011-07-14 14:48:52.375 195 12591.77 200.88 55016.28 88888.00 2011-07-14 14:48:52.500 195 12591.77 200.88 55016.28 88888.00 2011-07-14 14:48:52.625 195 12591.77 200.88 55016.28 88888.00 2011-07-14 14:48:52.750 195 12591.77 200.85 55016.25 88888.00 2011-07-14 14:48:52.875 195 12591.83 200.90 55016.28 88888.00 2011-07-14 14:48:53.000 195 12591.77 200.85 55016.22 88888.00 2011-07-14 14:48:53.125 195 12591.65 200.85 55016.25 88888.00 2011-07-14 14:48:53.250 195 12591.65 200.85 55016.25 88888.00 2011-07-14 14:48:53.375 195 12591.77 200.85 55016.22 88888.00 2011-07-14 14:48:53.500 195 12591.83 200.88 55016.25 88888.00 2011-07-14 14:48:53.625 195 12591.85 200.88 55016.28 88888.00 2011-07-14 14:48:53.750 195 12591.75 200.85 55016.28 88888.00 2011-07-14 14:48:53.875 195 12591.73 200.82 55016.28 88888.00 2011-07-14 14:48:54.000 195 12591.73 200.85 55016.28 88888.00 2011-07-14 14:48:54.125 195 12591.70 200.82 55016.28 88888.00 2011-07-14 14:48:54.250 195 12591.70 200.85 55016.28 88888.00 2011-07-14 14:48:54.375 195 12591.75 200.88 55016.28 88888.00 2011-07-14 14:48:54.500 195 12591.77 200.85 55016.28 88888.00 2011-07-14 14:48:54.625 195 12591.80 200.82 55016.25 88888.00 2011-07-14 14:48:54.750 195 12591.77 200.82 55016.25 88888.00 2011-07-14 14:48:54.875 195 12591.75 200.85 55016.28 88888.00 2011-07-14 14:48:55.000 195 12591.77 200.85 55016.28 88888.00 2011-07-14 14:48:55.125 195 12591.75 200.85 55016.25 88888.00 2011-07-14 14:48:55.250 195 12591.67 200.80 55016.25 88888.00 2011-07-14 14:48:55.375 195 12591.60 200.80 55016.25 88888.00 2011-07-14 14:48:55.500 195 12591.60 200.80 55016.22 88888.00 2011-07-14 14:48:55.625 195 12591.60 200.80 55016.25 88888.00 2011-07-14 14:48:55.750 195 12591.58 200.82 55016.28 88888.00 2011-07-14 14:48:55.875 195 12591.60 200.82 55016.30 88888.00 2011-07-14 14:48:56.000 195 12591.60 200.82 55016.28 88888.00 2011-07-14 14:48:56.125 195 12591.65 200.80 55016.28 88888.00 2011-07-14 14:48:56.250 195 12591.67 200.80 55016.30 88888.00 2011-07-14 14:48:56.375 195 12591.70 200.82 55016.30 88888.00 2011-07-14 14:48:56.500 195 12591.70 200.82 55016.28 88888.00 2011-07-14 14:48:56.625 195 12591.62 200.80 55016.28 88888.00 2011-07-14 14:48:56.750 195 12591.58 200.80 55016.22 88888.00 2011-07-14 14:48:56.875 195 12591.62 200.80 55016.25 88888.00 2011-07-14 14:48:57.000 195 12591.62 200.80 55016.25 88888.00 2011-07-14 14:48:57.125 195 12591.55 200.82 55016.28 88888.00 2011-07-14 14:48:57.250 195 12591.55 200.80 55016.25 88888.00 2011-07-14 14:48:57.375 195 12591.60 200.85 55016.25 88888.00 2011-07-14 14:48:57.500 195 12591.60 200.88 55016.28 88888.00 2011-07-14 14:48:57.625 195 12591.62 200.88 55016.28 88888.00 2011-07-14 14:48:57.750 195 12591.65 200.82 55016.28 88888.00 2011-07-14 14:48:57.875 195 12591.67 200.80 55016.22 88888.00 2011-07-14 14:48:58.000 195 12591.65 200.80 55016.22 88888.00 2011-07-14 14:48:58.125 195 12591.60 200.82 55016.22 88888.00 2011-07-14 14:48:58.250 195 12591.60 200.78 55016.22 88888.00 2011-07-14 14:48:58.375 195 12591.65 200.80 55016.22 88888.00 2011-07-14 14:48:58.500 195 12591.60 200.82 55016.20 88888.00 2011-07-14 14:48:58.625 195 12591.62 200.80 55016.22 88888.00 2011-07-14 14:48:58.750 195 12591.60 200.80 55016.22 88888.00 2011-07-14 14:48:58.875 195 12591.55 200.80 55016.22 88888.00 2011-07-14 14:48:59.000 195 12591.52 200.80 55016.22 88888.00 2011-07-14 14:48:59.125 195 12591.50 200.80 55016.22 88888.00 2011-07-14 14:48:59.250 195 12591.48 200.80 55016.25 88888.00 2011-07-14 14:48:59.375 195 12591.50 200.80 55016.22 88888.00 2011-07-14 14:48:59.500 195 12591.50 200.80 55016.25 88888.00 2011-07-14 14:48:59.625 195 12591.52 200.80 55016.25 88888.00 2011-07-14 14:48:59.750 195 12591.50 200.78 55016.25 88888.00 2011-07-14 14:48:59.875 195 12591.45 200.78 55016.22 88888.00 2011-07-14 14:49:00.000 195 12591.48 200.82 55016.25 88888.00 2011-07-14 14:49:00.125 195 12591.52 200.82 55016.25 88888.00 2011-07-14 14:49:00.250 195 12591.48 200.78 55016.25 88888.00 2011-07-14 14:49:00.375 195 12591.48 200.78 55016.25 88888.00 2011-07-14 14:49:00.500 195 12591.45 200.78 55016.25 88888.00 2011-07-14 14:49:00.625 195 12591.45 200.78 55016.22 88888.00 2011-07-14 14:49:00.750 195 12591.42 200.75 55016.25 88888.00 2011-07-14 14:49:00.875 195 12591.45 200.78 55016.25 88888.00 2011-07-14 14:49:01.000 195 12591.45 200.80 55016.25 88888.00 2011-07-14 14:49:01.125 195 12591.42 200.75 55016.22 88888.00 2011-07-14 14:49:01.250 195 12591.42 200.75 55016.25 88888.00 2011-07-14 14:49:01.375 195 12591.45 200.78 55016.25 88888.00 2011-07-14 14:49:01.500 195 12591.50 200.78 55016.25 88888.00 2011-07-14 14:49:01.625 195 12591.58 200.80 55016.25 88888.00 2011-07-14 14:49:01.750 195 12591.60 200.80 55016.25 88888.00 2011-07-14 14:49:01.875 195 12591.50 200.80 55016.22 88888.00 2011-07-14 14:49:02.000 195 12591.50 200.78 55016.22 88888.00 2011-07-14 14:49:02.125 195 12591.55 200.75 55016.22 88888.00 2011-07-14 14:49:02.250 195 12591.55 200.78 55016.20 88888.00 2011-07-14 14:49:02.375 195 12591.62 200.78 55016.20 88888.00 2011-07-14 14:49:02.500 195 12591.55 200.78 55016.22 88888.00 2011-07-14 14:49:02.625 195 12591.48 200.78 55016.22 88888.00 2011-07-14 14:49:02.750 195 12591.48 200.80 55016.22 88888.00 2011-07-14 14:49:02.875 195 12591.48 200.78 55016.22 88888.00 2011-07-14 14:49:03.000 195 12591.50 200.78 55016.25 88888.00 2011-07-14 14:49:03.125 195 12591.50 200.75 55016.25 88888.00 2011-07-14 14:49:03.250 195 12591.50 200.75 55016.20 88888.00 2011-07-14 14:49:03.375 195 12591.55 200.72 55016.20 88888.00 2011-07-14 14:49:03.500 195 12591.58 200.75 55016.22 88888.00 2011-07-14 14:49:03.625 195 12591.60 200.78 55016.28 88888.00 2011-07-14 14:49:03.750 195 12591.52 200.78 55016.25 88888.00 2011-07-14 14:49:03.875 195 12591.50 200.75 55016.25 88888.00 2011-07-14 14:49:04.000 195 12591.48 200.70 55016.20 88888.00 2011-07-14 14:49:04.125 195 12591.50 200.70 55016.25 88888.00 2011-07-14 14:49:04.250 195 12591.50 200.65 55016.25 88888.00 2011-07-14 14:49:04.375 195 12591.50 200.68 55016.25 88888.00 2011-07-14 14:49:04.500 195 12591.48 200.70 55016.22 88888.00 2011-07-14 14:49:04.625 195 12591.45 200.70 55016.20 88888.00 2011-07-14 14:49:04.750 195 12591.48 200.70 55016.20 88888.00 2011-07-14 14:49:04.875 195 12591.50 200.72 55016.22 88888.00 2011-07-14 14:49:05.000 195 12591.45 200.70 55016.22 88888.00 2011-07-14 14:49:05.125 195 12591.45 200.70 55016.22 88888.00 2011-07-14 14:49:05.250 195 12591.48 200.70 55016.25 88888.00 2011-07-14 14:49:05.375 195 12591.48 200.70 55016.25 88888.00 2011-07-14 14:49:05.500 195 12591.42 200.70 55016.22 88888.00 2011-07-14 14:49:05.625 195 12591.40 200.68 55016.22 88888.00 2011-07-14 14:49:05.750 195 12591.38 200.72 55016.22 88888.00 2011-07-14 14:49:05.875 195 12591.42 200.75 55016.22 88888.00 2011-07-14 14:49:06.000 195 12591.48 200.68 55016.20 88888.00 2011-07-14 14:49:06.125 195 12591.50 200.70 55016.20 88888.00 2011-07-14 14:49:06.250 195 12591.48 200.68 55016.20 88888.00 2011-07-14 14:49:06.375 195 12591.50 200.70 55016.22 88888.00 2011-07-14 14:49:06.500 195 12591.42 200.72 55016.22 88888.00 2011-07-14 14:49:06.625 195 12591.38 200.70 55016.22 88888.00 2011-07-14 14:49:06.750 195 12591.38 200.70 55016.22 88888.00 2011-07-14 14:49:06.875 195 12591.40 200.70 55016.22 88888.00 2011-07-14 14:49:07.000 195 12591.42 200.70 55016.25 88888.00 2011-07-14 14:49:07.125 195 12591.50 200.75 55016.22 88888.00 2011-07-14 14:49:07.250 195 12591.48 200.70 55016.18 88888.00 2011-07-14 14:49:07.375 195 12591.42 200.68 55016.18 88888.00 2011-07-14 14:49:07.500 195 12591.40 200.70 55016.20 88888.00 2011-07-14 14:49:07.625 195 12591.45 200.72 55016.20 88888.00 2011-07-14 14:49:07.750 195 12591.45 200.70 55016.22 88888.00 2011-07-14 14:49:07.875 195 12591.40 200.65 55016.20 88888.00 2011-07-14 14:49:08.000 195 12591.40 200.68 55016.22 88888.00 2011-07-14 14:49:08.125 195 12591.38 200.70 55016.25 88888.00 2011-07-14 14:49:08.250 195 12591.35 200.70 55016.25 88888.00 2011-07-14 14:49:08.375 195 12591.33 200.72 55016.25 88888.00 2011-07-14 14:49:08.500 195 12591.33 200.70 55016.20 88888.00 2011-07-14 14:49:08.625 195 12591.38 200.65 55016.22 88888.00 2011-07-14 14:49:08.750 195 12591.35 200.68 55016.22 88888.00 2011-07-14 14:49:08.875 195 12591.33 200.68 55016.20 88888.00 2011-07-14 14:49:09.000 195 12591.38 200.68 55016.20 88888.00 2011-07-14 14:49:09.125 195 12591.38 200.68 55016.20 88888.00 2011-07-14 14:49:09.250 195 12591.35 200.68 55016.22 88888.00 2011-07-14 14:49:09.375 195 12591.38 200.68 55016.22 88888.00 2011-07-14 14:49:09.500 195 12591.42 200.68 55016.20 88888.00 2011-07-14 14:49:09.625 195 12591.40 200.65 55016.20 88888.00 2011-07-14 14:49:09.750 195 12591.30 200.68 55016.22 88888.00 2011-07-14 14:49:09.875 195 12591.30 200.68 55016.25 88888.00 2011-07-14 14:49:10.000 195 12591.35 200.65 55016.25 88888.00 2011-07-14 14:49:10.125 195 12591.33 200.65 55016.22 88888.00 2011-07-14 14:49:10.250 195 12591.33 200.65 55016.22 88888.00 2011-07-14 14:49:10.375 195 12591.35 200.65 55016.22 88888.00 2011-07-14 14:49:10.500 195 12591.30 200.62 55016.20 88888.00 2011-07-14 14:49:10.625 195 12591.27 200.60 55016.20 88888.00 2011-07-14 14:49:10.750 195 12591.33 200.68 55016.22 88888.00 2011-07-14 14:49:10.875 195 12591.33 200.65 55016.20 88888.00 2011-07-14 14:49:11.000 195 12591.33 200.62 55016.18 88888.00 2011-07-14 14:49:11.125 195 12591.35 200.62 55016.22 88888.00 2011-07-14 14:49:11.250 195 12591.27 200.60 55016.20 88888.00 2011-07-14 14:49:11.375 195 12591.27 200.62 55016.20 88888.00 2011-07-14 14:49:11.500 195 12591.38 200.68 55016.22 88888.00 2011-07-14 14:49:11.625 195 12591.40 200.65 55016.22 88888.00 2011-07-14 14:49:11.750 195 12591.42 200.68 55016.25 88888.00 2011-07-14 14:49:11.875 195 12591.40 200.62 55016.25 88888.00 2011-07-14 14:49:12.000 195 12591.33 200.55 55016.20 88888.00 2011-07-14 14:49:12.125 195 12591.38 200.55 55016.22 88888.00 2011-07-14 14:49:12.250 195 12591.38 200.57 55016.20 88888.00 2011-07-14 14:49:12.375 195 12591.42 200.62 55016.22 88888.00 2011-07-14 14:49:12.500 195 12591.35 200.60 55016.20 88888.00 2011-07-14 14:49:12.625 195 12591.27 200.55 55016.20 88888.00 2011-07-14 14:49:12.750 195 12591.27 200.55 55016.20 88888.00 2011-07-14 14:49:12.875 195 12591.27 200.57 55016.20 88888.00 2011-07-14 14:49:13.000 195 12591.27 200.60 55016.22 88888.00 2011-07-14 14:49:13.125 195 12591.25 200.60 55016.25 88888.00 2011-07-14 14:49:13.250 195 12591.27 200.57 55016.25 88888.00 2011-07-14 14:49:13.375 195 12591.25 200.57 55016.22 88888.00 2011-07-14 14:49:13.500 195 12591.27 200.60 55016.22 88888.00 2011-07-14 14:49:13.625 195 12591.33 200.62 55016.20 88888.00 2011-07-14 14:49:13.750 195 12591.38 200.57 55016.18 88888.00 2011-07-14 14:49:13.875 195 12591.33 200.55 55016.18 88888.00 2011-07-14 14:49:14.000 195 12591.23 200.57 55016.18 88888.00 2011-07-14 14:49:14.125 195 12591.20 200.60 55016.20 88888.00 2011-07-14 14:49:14.250 195 12591.25 200.57 55016.22 88888.00 2011-07-14 14:49:14.375 195 12591.30 200.60 55016.20 88888.00 2011-07-14 14:49:14.500 195 12591.23 200.55 55016.18 88888.00 2011-07-14 14:49:14.625 195 12591.17 200.53 55016.18 88888.00 2011-07-14 14:49:14.750 195 12591.17 200.55 55016.18 88888.00 2011-07-14 14:49:14.875 195 12591.12 200.55 55016.18 88888.00 2011-07-14 14:49:15.000 195 12591.15 200.53 55016.18 88888.00 2011-07-14 14:49:15.125 195 12591.15 200.53 55016.18 88888.00 2011-07-14 14:49:15.250 195 12591.10 200.53 55016.18 88888.00 2011-07-14 14:49:15.375 195 12591.17 200.55 55016.18 88888.00 2011-07-14 14:49:15.500 195 12591.20 200.55 55016.18 88888.00 2011-07-14 14:49:15.625 195 12591.23 200.53 55016.18 88888.00 2011-07-14 14:49:15.750 195 12591.20 200.53 55016.20 88888.00 2011-07-14 14:49:15.875 195 12591.20 200.55 55016.22 88888.00 2011-07-14 14:49:16.000 195 12591.17 200.50 55016.22 88888.00 2011-07-14 14:49:16.125 195 12591.17 200.50 55016.22 88888.00 2011-07-14 14:49:16.250 195 12591.12 200.53 55016.22 88888.00 2011-07-14 14:49:16.375 195 12591.17 200.55 55016.22 88888.00 2011-07-14 14:49:16.500 195 12591.17 200.53 55016.18 88888.00 2011-07-14 14:49:16.625 195 12591.17 200.53 55016.18 88888.00 2011-07-14 14:49:16.750 195 12591.12 200.55 55016.18 88888.00 2011-07-14 14:49:16.875 195 12591.10 200.53 55016.20 88888.00 2011-07-14 14:49:17.000 195 12591.10 200.53 55016.18 88888.00 2011-07-14 14:49:17.125 195 12591.10 200.53 55016.22 88888.00 2011-07-14 14:49:17.250 195 12591.08 200.55 55016.25 88888.00 2011-07-14 14:49:17.375 195 12591.17 200.55 55016.22 88888.00 2011-07-14 14:49:17.500 195 12591.12 200.53 55016.22 88888.00 2011-07-14 14:49:17.625 195 12591.12 200.50 55016.20 88888.00 2011-07-14 14:49:17.750 195 12591.12 200.50 55016.15 88888.00 2011-07-14 14:49:17.875 195 12591.15 200.53 55016.18 88888.00 2011-07-14 14:49:18.000 195 12591.17 200.50 55016.20 88888.00 2011-07-14 14:49:18.125 195 12591.15 200.47 55016.20 88888.00 2011-07-14 14:49:18.250 195 12591.12 200.47 55016.15 88888.00 2011-07-14 14:49:18.375 195 12591.17 200.50 55016.18 88888.00 2011-07-14 14:49:18.500 195 12591.15 200.47 55016.18 88888.00 2011-07-14 14:49:18.625 195 12591.15 200.45 55016.18 88888.00 2011-07-14 14:49:18.750 195 12591.17 200.45 55016.18 88888.00 2011-07-14 14:49:18.875 195 12591.20 200.47 55016.18 88888.00 2011-07-14 14:49:19.000 195 12591.17 200.47 55016.20 88888.00 2011-07-14 14:49:19.125 195 12591.17 200.50 55016.20 88888.00 2011-07-14 14:49:19.250 195 12591.17 200.47 55016.20 88888.00 2011-07-14 14:49:19.375 195 12591.20 200.47 55016.20 88888.00 2011-07-14 14:49:19.500 195 12591.20 200.50 55016.20 88888.00 2011-07-14 14:49:19.625 195 12591.23 200.47 55016.20 88888.00 2011-07-14 14:49:19.750 195 12591.17 200.45 55016.22 88888.00 2011-07-14 14:49:19.875 195 12591.15 200.50 55016.22 88888.00 2011-07-14 14:49:20.000 195 12591.12 200.47 55016.18 88888.00 2011-07-14 14:49:20.125 195 12591.12 200.50 55016.20 88888.00 2011-07-14 14:49:20.250 195 12591.12 200.50 55016.18 88888.00 2011-07-14 14:49:20.375 195 12591.15 200.50 55016.20 88888.00 2011-07-14 14:49:20.500 195 12591.15 200.50 55016.18 88888.00 2011-07-14 14:49:20.625 195 12591.15 200.47 55016.18 88888.00 2011-07-14 14:49:20.750 195 12591.17 200.50 55016.18 88888.00 2011-07-14 14:49:20.875 195 12591.17 200.47 55016.15 88888.00 2011-07-14 14:49:21.000 195 12591.15 200.45 55016.12 88888.00 2011-07-14 14:49:21.125 195 12591.15 200.45 55016.18 88888.00 2011-07-14 14:49:21.250 195 12591.12 200.47 55016.18 88888.00 2011-07-14 14:49:21.375 195 12591.15 200.47 55016.15 88888.00 2011-07-14 14:49:21.500 195 12591.15 200.50 55016.18 88888.00 2011-07-14 14:49:21.625 195 12591.17 200.50 55016.18 88888.00 2011-07-14 14:49:21.750 195 12591.15 200.47 55016.15 88888.00 2011-07-14 14:49:21.875 195 12591.10 200.50 55016.18 88888.00 2011-07-14 14:49:22.000 195 12591.10 200.50 55016.18 88888.00 2011-07-14 14:49:22.125 195 12591.12 200.47 55016.20 88888.00 2011-07-14 14:49:22.250 195 12591.12 200.50 55016.18 88888.00 2011-07-14 14:49:22.375 195 12591.15 200.53 55016.20 88888.00 2011-07-14 14:49:22.500 195 12591.08 200.53 55016.20 88888.00 2011-07-14 14:49:22.625 195 12591.05 200.50 55016.18 88888.00 2011-07-14 14:49:22.750 195 12591.10 200.50 55016.20 88888.00 2011-07-14 14:49:22.875 195 12591.10 200.50 55016.18 88888.00 2011-07-14 14:49:23.000 195 12591.10 200.50 55016.15 88888.00 2011-07-14 14:49:23.125 195 12591.10 200.53 55016.15 88888.00 2011-07-14 14:49:23.250 195 12591.05 200.55 55016.18 88888.00 2011-07-14 14:49:23.375 195 12591.10 200.53 55016.18 88888.00 2011-07-14 14:49:23.500 195 12591.10 200.53 55016.15 88888.00 2011-07-14 14:49:23.625 195 12591.10 200.47 55016.15 88888.00 2011-07-14 14:49:23.750 195 12591.12 200.47 55016.18 88888.00 2011-07-14 14:49:23.875 195 12591.10 200.45 55016.12 88888.00 2011-07-14 14:49:24.000 195 12591.10 200.45 55016.12 88888.00 2011-07-14 14:49:24.125 195 12591.12 200.45 55016.12 88888.00 2011-07-14 14:49:24.250 195 12591.15 200.47 55016.18 88888.00 2011-07-14 14:49:24.375 195 12591.20 200.45 55016.15 88888.00 2011-07-14 14:49:24.500 195 12591.23 200.45 55016.15 88888.00 2011-07-14 14:49:24.625 195 12591.20 200.47 55016.12 88888.00 2011-07-14 14:49:24.750 195 12591.20 200.47 55016.15 88888.00 2011-07-14 14:49:24.875 195 12591.23 200.45 55016.18 88888.00 2011-07-14 14:49:25.000 195 12591.20 200.43 55016.15 88888.00 2011-07-14 14:49:25.125 195 12591.23 200.45 55016.15 88888.00 2011-07-14 14:49:25.250 195 12591.20 200.45 55016.15 88888.00 2011-07-14 14:49:25.375 195 12591.23 200.45 55016.15 88888.00 2011-07-14 14:49:25.500 195 12591.23 200.43 55016.18 88888.00 2011-07-14 14:49:25.625 195 12591.17 200.38 55016.15 88888.00 2011-07-14 14:49:25.750 195 12591.15 200.40 55016.12 88888.00 2011-07-14 14:49:25.875 195 12591.12 200.43 55016.12 88888.00 2011-07-14 14:49:26.000 195 12591.15 200.43 55016.10 88888.00 2011-07-14 14:49:26.125 195 12591.12 200.45 55016.12 88888.00 2011-07-14 14:49:26.250 195 12591.08 200.40 55016.10 88888.00 2011-07-14 14:49:26.375 195 12591.10 200.43 55016.12 88888.00 2011-07-14 14:49:26.500 195 12591.12 200.45 55016.12 88888.00 2011-07-14 14:49:26.625 195 12591.17 200.45 55016.15 88888.00 2011-07-14 14:49:26.750 195 12591.20 200.45 55016.12 88888.00 2011-07-14 14:49:26.875 195 12591.15 200.50 55016.15 88888.00 2011-07-14 14:49:27.000 195 12591.12 200.47 55016.12 88888.00 2011-07-14 14:49:27.125 195 12591.15 200.47 55016.15 88888.00 2011-07-14 14:49:27.250 195 12591.12 200.45 55016.15 88888.00 2011-07-14 14:49:27.375 195 12591.20 200.45 55016.10 88888.00 2011-07-14 14:49:27.500 195 12591.17 200.45 55016.10 88888.00 2011-07-14 14:49:27.625 195 12591.15 200.45 55016.10 88888.00 2011-07-14 14:49:27.750 195 12591.17 200.45 55016.12 88888.00 2011-07-14 14:49:27.875 195 12591.20 200.45 55016.10 88888.00 2011-07-14 14:49:28.000 195 12591.20 200.40 55016.10 88888.00 2011-07-14 14:49:28.125 195 12591.23 200.40 55016.07 88888.00 2011-07-14 14:49:28.250 195 12591.17 200.45 55016.07 88888.00 2011-07-14 14:49:28.375 195 12591.20 200.45 55016.10 88888.00 2011-07-14 14:49:28.500 195 12591.15 200.45 55016.10 88888.00 2011-07-14 14:49:28.625 195 12591.15 200.47 55016.10 88888.00 2011-07-14 14:49:28.750 195 12591.15 200.43 55016.07 88888.00 2011-07-14 14:49:28.875 195 12591.20 200.45 55016.12 88888.00 2011-07-14 14:49:29.000 195 12591.23 200.45 55016.10 88888.00 2011-07-14 14:49:29.125 195 12591.23 200.43 55016.10 88888.00 2011-07-14 14:49:29.250 195 12591.15 200.40 55016.10 88888.00 2011-07-14 14:49:29.375 195 12591.23 200.43 55016.10 88888.00 2011-07-14 14:49:29.500 195 12591.35 200.43 55016.07 88888.00 2011-07-14 14:49:29.625 195 12591.30 200.40 55016.05 88888.00 2011-07-14 14:49:29.750 195 12591.17 200.40 55016.07 88888.00 2011-07-14 14:49:29.875 195 12591.15 200.43 55016.07 88888.00 2011-07-14 14:49:30.000 195 12591.23 200.40 55016.07 88888.00 2011-07-14 14:49:30.125 195 12591.23 200.43 55016.07 88888.00 2011-07-14 14:49:30.250 195 12591.20 200.45 55016.07 88888.00 2011-07-14 14:49:30.375 195 12591.23 200.47 55016.07 88888.00 2011-07-14 14:49:30.500 195 12591.17 200.45 55016.12 88888.00 2011-07-14 14:49:30.625 195 12591.23 200.43 55016.10 88888.00 2011-07-14 14:49:30.750 195 12591.33 200.45 55016.07 88888.00 2011-07-14 14:49:30.875 195 12591.38 200.47 55016.07 88888.00 2011-07-14 14:49:31.000 195 12591.35 200.45 55016.07 88888.00 2011-07-14 14:49:31.125 195 12591.35 200.43 55016.10 88888.00 2011-07-14 14:49:31.250 195 12591.35 200.43 55016.10 88888.00 2011-07-14 14:49:31.375 195 12591.38 200.50 55016.12 88888.00 2011-07-14 14:49:31.500 195 12591.38 200.50 55016.10 88888.00 2011-07-14 14:49:31.625 195 12591.30 200.50 55016.10 88888.00 2011-07-14 14:49:31.750 195 12591.27 200.50 55016.10 88888.00 2011-07-14 14:49:31.875 195 12591.27 200.47 55016.07 88888.00 2011-07-14 14:49:32.000 195 12591.30 200.47 55016.07 88888.00 2011-07-14 14:49:32.125 195 12591.27 200.45 55016.05 88888.00 2011-07-14 14:49:32.250 195 12591.25 200.43 55016.07 88888.00 2011-07-14 14:49:32.375 195 12591.25 200.47 55016.07 88888.00 2011-07-14 14:49:32.500 195 12591.25 200.47 55016.07 88888.00 2011-07-14 14:49:32.625 195 12591.27 200.47 55016.07 88888.00 2011-07-14 14:49:32.750 195 12591.30 200.45 55016.10 88888.00 2011-07-14 14:49:32.875 195 12591.25 200.43 55016.07 88888.00 2011-07-14 14:49:33.000 195 12591.20 200.43 55016.05 88888.00 2011-07-14 14:49:33.125 195 12591.23 200.45 55016.07 88888.00 2011-07-14 14:49:33.250 195 12591.23 200.45 55016.07 88888.00 2011-07-14 14:49:33.375 195 12591.25 200.43 55016.07 88888.00 2011-07-14 14:49:33.500 195 12591.23 200.43 55016.05 88888.00 2011-07-14 14:49:33.625 195 12591.23 200.43 55016.03 88888.00 2011-07-14 14:49:33.750 195 12591.25 200.43 55016.00 88888.00 2011-07-14 14:49:33.875 195 12591.25 200.40 55016.03 88888.00 2011-07-14 14:49:34.000 195 12591.27 200.43 55016.03 88888.00 2011-07-14 14:49:34.125 195 12591.25 200.47 55016.05 88888.00 2011-07-14 14:49:34.250 195 12591.27 200.40 55016.07 88888.00 2011-07-14 14:49:34.375 195 12591.35 200.45 55016.05 88888.00 2011-07-14 14:49:34.500 195 12591.35 200.47 55016.07 88888.00 2011-07-14 14:49:34.625 195 12591.27 200.50 55016.05 88888.00 2011-07-14 14:49:34.750 195 12591.30 200.47 55016.03 88888.00 2011-07-14 14:49:34.875 195 12591.35 200.40 55016.00 88888.00 2011-07-14 14:49:35.000 195 12591.33 200.40 55016.00 88888.00 2011-07-14 14:49:35.125 195 12591.35 200.43 55016.00 88888.00 2011-07-14 14:49:35.250 195 12591.35 200.45 55016.03 88888.00 2011-07-14 14:49:35.375 195 12591.38 200.47 55016.03 88888.00 2011-07-14 14:49:35.500 195 12591.38 200.50 55016.03 88888.00 2011-07-14 14:49:35.625 195 12591.38 200.53 55016.00 88888.00 2011-07-14 14:49:35.750 195 12591.42 200.53 55016.00 88888.00 2011-07-14 14:49:35.875 195 12591.38 200.50 55015.95 88888.00 2011-07-14 14:49:36.000 195 12591.35 200.43 55015.93 88888.00 2011-07-14 14:49:36.125 195 12591.38 200.45 55015.97 88888.00 2011-07-14 14:49:36.250 195 12591.33 200.47 55015.97 88888.00 2011-07-14 14:49:36.375 195 12591.38 200.50 55015.97 88888.00 2011-07-14 14:49:36.500 195 12591.42 200.47 55016.00 88888.00 2011-07-14 14:49:36.625 195 12591.48 200.47 55016.00 88888.00 2011-07-14 14:49:36.750 195 12591.45 200.45 55016.00 88888.00 2011-07-14 14:49:36.875 195 12591.42 200.43 55015.97 88888.00 2011-07-14 14:49:37.000 195 12591.38 200.43 55015.97 88888.00 2011-07-14 14:49:37.125 195 12591.33 200.45 55016.00 88888.00 2011-07-14 14:49:37.250 195 12591.33 200.45 55016.00 88888.00 2011-07-14 14:49:37.375 195 12591.42 200.45 55016.00 88888.00 2011-07-14 14:49:37.500 195 12591.42 200.45 55015.97 88888.00 2011-07-14 14:49:37.625 195 12591.45 200.47 55015.97 88888.00 2011-07-14 14:49:37.750 195 12591.52 200.50 55015.97 88888.00 2011-07-14 14:49:37.875 195 12591.52 200.45 55015.97 88888.00 2011-07-14 14:49:38.000 195 12591.52 200.47 55015.97 88888.00 2011-07-14 14:49:38.125 195 12591.48 200.45 55016.00 88888.00 2011-07-14 14:49:38.250 195 12591.50 200.45 55016.00 88888.00 2011-07-14 14:49:38.375 195 12591.60 200.47 55016.00 88888.00 2011-07-14 14:49:38.500 195 12591.55 200.45 55015.97 88888.00 2011-07-14 14:49:38.625 195 12591.58 200.45 55015.95 88888.00 2011-07-14 14:49:38.750 195 12591.58 200.50 55015.95 88888.00 2011-07-14 14:49:38.875 195 12591.60 200.53 55016.00 88888.00 2011-07-14 14:49:39.000 195 12591.58 200.50 55016.00 88888.00 2011-07-14 14:49:39.125 195 12591.52 200.53 55016.00 88888.00 2011-07-14 14:49:39.250 195 12591.50 200.47 55016.00 88888.00 2011-07-14 14:49:39.375 195 12591.52 200.47 55015.97 88888.00 2011-07-14 14:49:39.500 195 12591.52 200.43 55015.95 88888.00 2011-07-14 14:49:39.625 195 12591.58 200.45 55015.95 88888.00 2011-07-14 14:49:39.750 195 12591.58 200.43 55015.95 88888.00 2011-07-14 14:49:39.875 195 12591.60 200.45 55015.95 88888.00 2011-07-14 14:49:40.000 195 12591.55 200.47 55015.97 88888.00 2011-07-14 14:49:40.125 195 12591.58 200.47 55016.00 88888.00 2011-07-14 14:49:40.250 195 12591.55 200.47 55015.97 88888.00 2011-07-14 14:49:40.375 195 12591.58 200.53 55015.97 88888.00 2011-07-14 14:49:40.500 195 12591.48 200.53 55015.95 88888.00 2011-07-14 14:49:40.625 195 12591.50 200.47 55015.95 88888.00 2011-07-14 14:49:40.750 195 12591.58 200.47 55015.97 88888.00 2011-07-14 14:49:40.875 195 12591.65 200.53 55015.97 88888.00 2011-07-14 14:49:41.000 195 12591.60 200.55 55015.97 88888.00 2011-07-14 14:49:41.125 195 12591.60 200.55 55015.97 88888.00 2011-07-14 14:49:41.250 195 12591.60 200.53 55015.97 88888.00 2011-07-14 14:49:41.375 195 12591.58 200.50 55015.95 88888.00 2011-07-14 14:49:41.500 195 12591.52 200.53 55015.95 88888.00 2011-07-14 14:49:41.625 195 12591.55 200.55 55015.97 88888.00 2011-07-14 14:49:41.750 195 12591.52 200.53 55015.95 88888.00 2011-07-14 14:49:41.875 195 12591.55 200.53 55015.95 88888.00 2011-07-14 14:49:42.000 195 12591.60 200.53 55015.95 88888.00 2011-07-14 14:49:42.125 195 12591.55 200.53 55015.95 88888.00 2011-07-14 14:49:42.250 195 12591.52 200.53 55015.95 88888.00 2011-07-14 14:49:42.375 195 12591.52 200.55 55015.97 88888.00 2011-07-14 14:49:42.500 195 12591.60 200.55 55015.97 88888.00 2011-07-14 14:49:42.625 195 12591.60 200.57 55015.95 88888.00 2011-07-14 14:49:42.750 195 12591.60 200.57 55015.95 88888.00 2011-07-14 14:49:42.875 195 12591.58 200.55 55015.97 88888.00 2011-07-14 14:49:43.000 195 12591.58 200.57 55015.97 88888.00 2011-07-14 14:49:43.125 195 12591.55 200.55 55015.95 88888.00 2011-07-14 14:49:43.250 195 12591.58 200.55 55015.93 88888.00 2011-07-14 14:49:43.375 195 12591.55 200.60 55015.95 88888.00 2011-07-14 14:49:43.500 195 12591.55 200.60 55015.93 88888.00 2011-07-14 14:49:43.625 195 12591.55 200.57 55015.95 88888.00 2011-07-14 14:49:43.750 195 12591.55 200.55 55015.93 88888.00 2011-07-14 14:49:43.875 195 12591.55 200.55 55015.95 88888.00 2011-07-14 14:49:44.000 195 12591.60 200.60 55015.93 88888.00 2011-07-14 14:49:44.125 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:49:44.250 195 12591.52 200.50 55015.93 88888.00 2011-07-14 14:49:44.375 195 12591.52 200.50 55015.93 88888.00 2011-07-14 14:49:44.500 195 12591.52 200.50 55015.93 88888.00 2011-07-14 14:49:44.625 195 12591.60 200.55 55015.90 88888.00 2011-07-14 14:49:44.750 195 12591.55 200.55 55015.93 88888.00 2011-07-14 14:49:44.875 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:49:45.000 195 12591.50 200.55 55015.95 88888.00 2011-07-14 14:49:45.125 195 12591.52 200.55 55015.93 88888.00 2011-07-14 14:49:45.250 195 12591.50 200.57 55015.93 88888.00 2011-07-14 14:49:45.375 195 12591.52 200.55 55015.93 88888.00 2011-07-14 14:49:45.500 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:49:45.625 195 12591.48 200.55 55015.95 88888.00 2011-07-14 14:49:45.750 195 12591.52 200.53 55015.93 88888.00 2011-07-14 14:49:45.875 195 12591.55 200.50 55015.90 88888.00 2011-07-14 14:49:46.000 195 12591.52 200.50 55015.90 88888.00 2011-07-14 14:49:46.125 195 12591.55 200.53 55015.93 88888.00 2011-07-14 14:49:46.250 195 12591.42 200.50 55015.93 88888.00 2011-07-14 14:49:46.375 195 12591.38 200.53 55015.90 88888.00 2011-07-14 14:49:46.500 195 12591.42 200.53 55015.90 88888.00 2011-07-14 14:49:46.625 195 12591.48 200.53 55015.90 88888.00 2011-07-14 14:49:46.750 195 12591.48 200.53 55015.93 88888.00 2011-07-14 14:49:46.875 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:49:47.000 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:47.125 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:47.250 195 12591.45 200.55 55015.95 88888.00 2011-07-14 14:49:47.375 195 12591.48 200.53 55015.90 88888.00 2011-07-14 14:49:47.500 195 12591.45 200.55 55015.93 88888.00 2011-07-14 14:49:47.625 195 12591.48 200.55 55015.95 88888.00 2011-07-14 14:49:47.750 195 12591.50 200.57 55015.95 88888.00 2011-07-14 14:49:47.875 195 12591.52 200.55 55015.93 88888.00 2011-07-14 14:49:48.000 195 12591.50 200.53 55015.90 88888.00 2011-07-14 14:49:48.125 195 12591.45 200.53 55015.90 88888.00 2011-07-14 14:49:48.250 195 12591.48 200.55 55015.93 88888.00 2011-07-14 14:49:48.375 195 12591.55 200.57 55015.95 88888.00 2011-07-14 14:49:48.500 195 12591.55 200.55 55015.93 88888.00 2011-07-14 14:49:48.625 195 12591.58 200.50 55015.93 88888.00 2011-07-14 14:49:48.750 195 12591.55 200.53 55015.93 88888.00 2011-07-14 14:49:48.875 195 12591.50 200.50 55015.93 88888.00 2011-07-14 14:49:49.000 195 12591.50 200.50 55015.90 88888.00 2011-07-14 14:49:49.125 195 12591.52 200.53 55015.93 88888.00 2011-07-14 14:49:49.250 195 12591.52 200.55 55015.93 88888.00 2011-07-14 14:49:49.375 195 12591.55 200.53 55015.93 88888.00 2011-07-14 14:49:49.500 195 12591.50 200.53 55015.93 88888.00 2011-07-14 14:49:49.625 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:49:49.750 195 12591.55 200.57 55015.93 88888.00 2011-07-14 14:49:49.875 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:49:50.000 195 12591.55 200.55 55015.90 88888.00 2011-07-14 14:49:50.125 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:50.250 195 12591.45 200.60 55015.93 88888.00 2011-07-14 14:49:50.375 195 12591.55 200.60 55015.93 88888.00 2011-07-14 14:49:50.500 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:50.625 195 12591.50 200.60 55015.93 88888.00 2011-07-14 14:49:50.750 195 12591.50 200.62 55015.93 88888.00 2011-07-14 14:49:50.875 195 12591.52 200.60 55015.93 88888.00 2011-07-14 14:49:51.000 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:51.125 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:51.250 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:49:51.375 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:51.500 195 12591.48 200.57 55015.93 88888.00 2011-07-14 14:49:51.625 195 12591.48 200.55 55015.90 88888.00 2011-07-14 14:49:51.750 195 12591.50 200.57 55015.90 88888.00 2011-07-14 14:49:51.875 195 12591.48 200.55 55015.88 88888.00 2011-07-14 14:49:52.000 195 12591.50 200.57 55015.90 88888.00 2011-07-14 14:49:52.125 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:49:52.250 195 12591.50 200.57 55015.95 88888.00 2011-07-14 14:49:52.375 195 12591.50 200.57 55015.95 88888.00 2011-07-14 14:49:52.500 195 12591.50 200.53 55015.93 88888.00 2011-07-14 14:49:52.625 195 12591.50 200.53 55015.90 88888.00 2011-07-14 14:49:52.750 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:49:52.875 195 12591.52 200.55 55015.90 88888.00 2011-07-14 14:49:53.000 195 12591.55 200.55 55015.85 88888.00 2011-07-14 14:49:53.125 195 12591.55 200.55 55015.88 88888.00 2011-07-14 14:49:53.250 195 12591.45 200.53 55015.88 88888.00 2011-07-14 14:49:53.375 195 12591.48 200.55 55015.88 88888.00 2011-07-14 14:49:53.500 195 12591.42 200.57 55015.88 88888.00 2011-07-14 14:49:53.625 195 12591.45 200.57 55015.85 88888.00 2011-07-14 14:49:53.750 195 12591.45 200.53 55015.88 88888.00 2011-07-14 14:49:53.875 195 12591.42 200.55 55015.90 88888.00 2011-07-14 14:49:54.000 195 12591.40 200.57 55015.90 88888.00 2011-07-14 14:49:54.125 195 12591.42 200.60 55015.93 88888.00 2011-07-14 14:49:54.250 195 12591.40 200.53 55015.90 88888.00 2011-07-14 14:49:54.375 195 12591.48 200.55 55015.90 88888.00 2011-07-14 14:49:54.500 195 12591.48 200.57 55015.90 88888.00 2011-07-14 14:49:54.625 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:49:54.750 195 12591.45 200.57 55015.93 88888.00 2011-07-14 14:49:54.875 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:55.000 195 12591.42 200.55 55015.90 88888.00 2011-07-14 14:49:55.125 195 12591.48 200.57 55015.93 88888.00 2011-07-14 14:49:55.250 195 12591.45 200.57 55015.93 88888.00 2011-07-14 14:49:55.375 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:49:55.500 195 12591.40 200.55 55015.90 88888.00 2011-07-14 14:49:55.625 195 12591.38 200.57 55015.93 88888.00 2011-07-14 14:49:55.750 195 12591.40 200.60 55015.93 88888.00 2011-07-14 14:49:55.875 195 12591.50 200.60 55015.93 88888.00 2011-07-14 14:49:56.000 195 12591.48 200.60 55015.90 88888.00 2011-07-14 14:49:56.125 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:56.250 195 12591.45 200.55 55015.88 88888.00 2011-07-14 14:49:56.375 195 12591.45 200.55 55015.88 88888.00 2011-07-14 14:49:56.500 195 12591.45 200.55 55015.88 88888.00 2011-07-14 14:49:56.625 195 12591.42 200.55 55015.85 88888.00 2011-07-14 14:49:56.750 195 12591.40 200.55 55015.90 88888.00 2011-07-14 14:49:56.875 195 12591.42 200.53 55015.90 88888.00 2011-07-14 14:49:57.000 195 12591.42 200.53 55015.88 88888.00 2011-07-14 14:49:57.125 195 12591.42 200.55 55015.90 88888.00 2011-07-14 14:49:57.250 195 12591.40 200.57 55015.93 88888.00 2011-07-14 14:49:57.375 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:57.500 195 12591.48 200.55 55015.90 88888.00 2011-07-14 14:49:57.625 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:57.750 195 12591.45 200.60 55015.90 88888.00 2011-07-14 14:49:57.875 195 12591.45 200.60 55015.90 88888.00 2011-07-14 14:49:58.000 195 12591.50 200.57 55015.90 88888.00 2011-07-14 14:49:58.125 195 12591.52 200.60 55015.93 88888.00 2011-07-14 14:49:58.250 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:49:58.375 195 12591.42 200.57 55015.90 88888.00 2011-07-14 14:49:58.500 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:49:58.625 195 12591.52 200.65 55015.93 88888.00 2011-07-14 14:49:58.750 195 12591.55 200.68 55015.90 88888.00 2011-07-14 14:49:58.875 195 12591.55 200.62 55015.90 88888.00 2011-07-14 14:49:59.000 195 12591.52 200.57 55015.88 88888.00 2011-07-14 14:49:59.125 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:49:59.250 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:49:59.375 195 12591.60 200.57 55015.93 88888.00 2011-07-14 14:49:59.500 195 12591.55 200.57 55015.93 88888.00 2011-07-14 14:49:59.625 195 12591.55 200.57 55015.93 88888.00 2011-07-14 14:49:59.750 195 12591.58 200.55 55015.90 88888.00 2011-07-14 14:49:59.875 195 12591.58 200.57 55015.93 88888.00 2011-07-14 14:50:00.000 195 12591.62 200.60 55015.90 88888.00 2011-07-14 14:50:00.125 195 12591.62 200.55 55015.88 88888.00 2011-07-14 14:50:00.250 195 12591.55 200.55 55015.90 88888.00 2011-07-14 14:50:00.375 195 12591.58 200.55 55015.90 88888.00 2011-07-14 14:50:00.500 195 12591.52 200.57 55015.93 88888.00 2011-07-14 14:50:00.625 195 12591.52 200.57 55015.93 88888.00 2011-07-14 14:50:00.750 195 12591.58 200.55 55015.93 88888.00 2011-07-14 14:50:00.875 195 12591.60 200.55 55015.90 88888.00 2011-07-14 14:50:01.000 195 12591.52 200.53 55015.88 88888.00 2011-07-14 14:50:01.125 195 12591.52 200.55 55015.90 88888.00 2011-07-14 14:50:01.250 195 12591.50 200.55 55015.90 88888.00 2011-07-14 14:50:01.375 195 12591.50 200.55 55015.88 88888.00 2011-07-14 14:50:01.500 195 12591.48 200.55 55015.90 88888.00 2011-07-14 14:50:01.625 195 12591.48 200.60 55015.95 88888.00 2011-07-14 14:50:01.750 195 12591.45 200.57 55015.95 88888.00 2011-07-14 14:50:01.875 195 12591.45 200.55 55015.90 88888.00 2011-07-14 14:50:02.000 195 12591.48 200.55 55015.88 88888.00 2011-07-14 14:50:02.125 195 12591.48 200.50 55015.90 88888.00 2011-07-14 14:50:02.250 195 12591.45 200.53 55015.93 88888.00 2011-07-14 14:50:02.375 195 12591.48 200.55 55015.93 88888.00 2011-07-14 14:50:02.500 195 12591.40 200.53 55015.93 88888.00 2011-07-14 14:50:02.625 195 12591.33 200.55 55015.93 88888.00 2011-07-14 14:50:02.750 195 12591.35 200.57 55015.90 88888.00 2011-07-14 14:50:02.875 195 12591.40 200.57 55015.90 88888.00 2011-07-14 14:50:03.000 195 12591.40 200.55 55015.90 88888.00 2011-07-14 14:50:03.125 195 12591.35 200.55 55015.93 88888.00 2011-07-14 14:50:03.250 195 12591.33 200.53 55015.93 88888.00 2011-07-14 14:50:03.375 195 12591.30 200.53 55015.90 88888.00 2011-07-14 14:50:03.500 195 12591.30 200.53 55015.90 88888.00 2011-07-14 14:50:03.625 195 12591.38 200.55 55015.95 88888.00 2011-07-14 14:50:03.750 195 12591.40 200.57 55015.95 88888.00 2011-07-14 14:50:03.875 195 12591.38 200.53 55015.93 88888.00 2011-07-14 14:50:04.000 195 12591.42 200.55 55015.90 88888.00 2011-07-14 14:50:04.125 195 12591.33 200.57 55015.93 88888.00 2011-07-14 14:50:04.250 195 12591.27 200.57 55015.95 88888.00 2011-07-14 14:50:04.375 195 12591.33 200.57 55015.95 88888.00 2011-07-14 14:50:04.500 195 12591.35 200.57 55015.93 88888.00 2011-07-14 14:50:04.625 195 12591.40 200.55 55015.93 88888.00 2011-07-14 14:50:04.750 195 12591.40 200.57 55015.93 88888.00 2011-07-14 14:50:04.875 195 12591.38 200.60 55015.95 88888.00 2011-07-14 14:50:05.000 195 12591.33 200.57 55015.93 88888.00 2011-07-14 14:50:05.125 195 12591.30 200.57 55015.93 88888.00 2011-07-14 14:50:05.250 195 12591.27 200.57 55015.93 88888.00 2011-07-14 14:50:05.375 195 12591.30 200.57 55015.90 88888.00 2011-07-14 14:50:05.500 195 12591.27 200.55 55015.90 88888.00 2011-07-14 14:50:05.625 195 12591.30 200.53 55015.93 88888.00 2011-07-14 14:50:05.750 195 12591.33 200.50 55015.90 88888.00 2011-07-14 14:50:05.875 195 12591.33 200.50 55015.88 88888.00 2011-07-14 14:50:06.000 195 12591.35 200.50 55015.85 88888.00 2011-07-14 14:50:06.125 195 12591.33 200.55 55015.90 88888.00 2011-07-14 14:50:06.250 195 12591.33 200.53 55015.90 88888.00 2011-07-14 14:50:06.375 195 12591.35 200.55 55015.90 88888.00 2011-07-14 14:50:06.500 195 12591.38 200.55 55015.90 88888.00 2011-07-14 14:50:06.625 195 12591.38 200.53 55015.90 88888.00 2011-07-14 14:50:06.750 195 12591.38 200.53 55015.90 88888.00 2011-07-14 14:50:06.875 195 12591.35 200.53 55015.90 88888.00 2011-07-14 14:50:07.000 195 12591.27 200.53 55015.93 88888.00 2011-07-14 14:50:07.125 195 12591.33 200.55 55015.93 88888.00 2011-07-14 14:50:07.250 195 12591.33 200.57 55015.97 88888.00 2011-07-14 14:50:07.375 195 12591.40 200.60 55015.97 88888.00 2011-07-14 14:50:07.500 195 12591.38 200.57 55015.95 88888.00 2011-07-14 14:50:07.625 195 12591.35 200.55 55015.93 88888.00 2011-07-14 14:50:07.750 195 12591.35 200.55 55015.93 88888.00 2011-07-14 14:50:07.875 195 12591.38 200.60 55015.95 88888.00 2011-07-14 14:50:08.000 195 12591.42 200.60 55015.97 88888.00 2011-07-14 14:50:08.125 195 12591.45 200.60 55015.95 88888.00 2011-07-14 14:50:08.250 195 12591.45 200.55 55015.95 88888.00 2011-07-14 14:50:08.375 195 12591.48 200.57 55015.95 88888.00 2011-07-14 14:50:08.500 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:50:08.625 195 12591.55 200.53 55015.90 88888.00 2011-07-14 14:50:08.750 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:50:08.875 195 12591.40 200.55 55015.90 88888.00 2011-07-14 14:50:09.000 195 12591.38 200.53 55015.93 88888.00 2011-07-14 14:50:09.125 195 12591.45 200.53 55015.95 88888.00 2011-07-14 14:50:09.250 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:09.375 195 12591.50 200.55 55015.95 88888.00 2011-07-14 14:50:09.500 195 12591.48 200.53 55015.97 88888.00 2011-07-14 14:50:09.625 195 12591.48 200.50 55015.95 88888.00 2011-07-14 14:50:09.750 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:09.875 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:10.000 195 12591.50 200.53 55015.93 88888.00 2011-07-14 14:50:10.125 195 12591.48 200.55 55015.95 88888.00 2011-07-14 14:50:10.250 195 12591.42 200.53 55015.95 88888.00 2011-07-14 14:50:10.375 195 12591.48 200.55 55015.93 88888.00 2011-07-14 14:50:10.500 195 12591.42 200.53 55015.93 88888.00 2011-07-14 14:50:10.625 195 12591.42 200.53 55015.93 88888.00 2011-07-14 14:50:10.750 195 12591.45 200.55 55015.95 88888.00 2011-07-14 14:50:10.875 195 12591.45 200.57 55015.93 88888.00 2011-07-14 14:50:11.000 195 12591.45 200.57 55015.90 88888.00 2011-07-14 14:50:11.125 195 12591.42 200.57 55015.93 88888.00 2011-07-14 14:50:11.250 195 12591.42 200.50 55015.90 88888.00 2011-07-14 14:50:11.375 195 12591.45 200.53 55015.90 88888.00 2011-07-14 14:50:11.500 195 12591.45 200.55 55015.90 88888.00 2011-07-14 14:50:11.625 195 12591.42 200.55 55015.93 88888.00 2011-07-14 14:50:11.750 195 12591.42 200.53 55015.90 88888.00 2011-07-14 14:50:11.875 195 12591.42 200.55 55015.93 88888.00 2011-07-14 14:50:12.000 195 12591.45 200.53 55015.93 88888.00 2011-07-14 14:50:12.125 195 12591.42 200.50 55015.93 88888.00 2011-07-14 14:50:12.250 195 12591.38 200.50 55015.93 88888.00 2011-07-14 14:50:12.375 195 12591.45 200.53 55015.93 88888.00 2011-07-14 14:50:12.500 195 12591.45 200.53 55015.93 88888.00 2011-07-14 14:50:12.625 195 12591.48 200.55 55015.93 88888.00 2011-07-14 14:50:12.750 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:12.875 195 12591.50 200.50 55015.93 88888.00 2011-07-14 14:50:13.000 195 12591.48 200.50 55015.93 88888.00 2011-07-14 14:50:13.125 195 12591.42 200.50 55015.95 88888.00 2011-07-14 14:50:13.250 195 12591.48 200.47 55015.95 88888.00 2011-07-14 14:50:13.375 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:13.500 195 12591.55 200.53 55015.97 88888.00 2011-07-14 14:50:13.625 195 12591.52 200.53 55015.97 88888.00 2011-07-14 14:50:13.750 195 12591.48 200.50 55015.97 88888.00 2011-07-14 14:50:13.875 195 12591.48 200.55 55015.97 88888.00 2011-07-14 14:50:14.000 195 12591.50 200.55 55015.93 88888.00 2011-07-14 14:50:14.125 195 12591.50 200.53 55015.93 88888.00 2011-07-14 14:50:14.250 195 12591.48 200.47 55015.93 88888.00 2011-07-14 14:50:14.375 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:14.500 195 12591.42 200.55 55015.95 88888.00 2011-07-14 14:50:14.625 195 12591.48 200.57 55015.93 88888.00 2011-07-14 14:50:14.750 195 12591.45 200.50 55015.90 88888.00 2011-07-14 14:50:14.875 195 12591.40 200.47 55015.90 88888.00 2011-07-14 14:50:15.000 195 12591.42 200.47 55015.93 88888.00 2011-07-14 14:50:15.125 195 12591.50 200.53 55015.95 88888.00 2011-07-14 14:50:15.250 195 12591.50 200.50 55015.95 88888.00 2011-07-14 14:50:15.375 195 12591.52 200.53 55015.93 88888.00 2011-07-14 14:50:15.500 195 12591.45 200.53 55015.95 88888.00 2011-07-14 14:50:15.625 195 12591.42 200.53 55015.97 88888.00 2011-07-14 14:50:15.750 195 12591.45 200.47 55015.95 88888.00 2011-07-14 14:50:15.875 195 12591.48 200.47 55015.95 88888.00 2011-07-14 14:50:16.000 195 12591.48 200.50 55015.95 88888.00 2011-07-14 14:50:16.125 195 12591.40 200.47 55015.95 88888.00 2011-07-14 14:50:16.250 195 12591.40 200.50 55015.93 88888.00 2011-07-14 14:50:16.375 195 12591.48 200.53 55015.95 88888.00 2011-07-14 14:50:16.500 195 12591.40 200.53 55015.93 88888.00 2011-07-14 14:50:16.625 195 12591.40 200.47 55015.95 88888.00 2011-07-14 14:50:16.750 195 12591.48 200.47 55015.93 88888.00 2011-07-14 14:50:16.875 195 12591.45 200.47 55015.95 88888.00 2011-07-14 14:50:17.000 195 12591.40 200.47 55015.93 88888.00 2011-07-14 14:50:17.125 195 12591.42 200.47 55015.95 88888.00 2011-07-14 14:50:17.250 195 12591.42 200.53 55015.95 88888.00 2011-07-14 14:50:17.375 195 12591.42 200.53 55015.90 88888.00 2011-07-14 14:50:17.500 195 12591.38 200.50 55015.93 88888.00 2011-07-14 14:50:17.625 195 12591.42 200.47 55015.88 88888.00 2011-07-14 14:50:17.750 195 12591.45 200.47 55015.88 88888.00 2011-07-14 14:50:17.875 195 12591.42 200.53 55015.93 88888.00 2011-07-14 14:50:18.000 195 12591.42 200.53 55015.93 88888.00 2011-07-14 14:50:18.125 195 12591.50 200.50 55015.93 88888.00 2011-07-14 14:50:18.250 195 12591.48 200.50 55015.93 88888.00 2011-07-14 14:50:18.375 195 12591.52 200.55 55015.93 88888.00 2011-07-14 14:50:18.500 195 12591.52 200.50 55015.93 88888.00 2011-07-14 14:50:18.625 195 12591.52 200.50 55015.93 88888.00 2011-07-14 14:50:18.750 195 12591.50 200.50 55015.93 88888.00 2011-07-14 14:50:18.875 195 12591.50 200.47 55015.93 88888.00 2011-07-14 14:50:19.000 195 12591.48 200.45 55015.93 88888.00 2011-07-14 14:50:19.125 195 12591.42 200.45 55015.90 88888.00 2011-07-14 14:50:19.250 195 12591.45 200.45 55015.93 88888.00 2011-07-14 14:50:19.375 195 12591.52 200.50 55015.95 88888.00 2011-07-14 14:50:19.500 195 12591.48 200.47 55015.95 88888.00 2011-07-14 14:50:19.625 195 12591.50 200.45 55015.95 88888.00 2011-07-14 14:50:19.750 195 12591.50 200.43 55015.95 88888.00 2011-07-14 14:50:19.875 195 12591.48 200.45 55015.93 88888.00 2011-07-14 14:50:20.000 195 12591.45 200.45 55015.90 88888.00 2011-07-14 14:50:20.125 195 12591.42 200.43 55015.90 88888.00 2011-07-14 14:50:20.250 195 12591.50 200.43 55015.93 88888.00 2011-07-14 14:50:20.375 195 12591.55 200.45 55015.95 88888.00 2011-07-14 14:50:20.500 195 12591.45 200.47 55015.95 88888.00 2011-07-14 14:50:20.625 195 12591.45 200.47 55015.95 88888.00 2011-07-14 14:50:20.750 195 12591.50 200.43 55015.95 88888.00 2011-07-14 14:50:20.875 195 12591.50 200.40 55015.93 88888.00 2011-07-14 14:50:21.000 195 12591.52 200.43 55015.93 88888.00 2011-07-14 14:50:21.125 195 12591.48 200.45 55015.93 88888.00 2011-07-14 14:50:21.250 195 12591.48 200.45 55015.93 88888.00 2011-07-14 14:50:21.375 195 12591.55 200.45 55015.93 88888.00 2011-07-14 14:50:21.500 195 12591.55 200.47 55015.95 88888.00 2011-07-14 14:50:21.625 195 12591.48 200.40 55015.93 88888.00 2011-07-14 14:50:21.750 195 12591.42 200.38 55015.90 88888.00 2011-07-14 14:50:21.875 195 12591.45 200.40 55015.93 88888.00 2011-07-14 14:50:22.000 195 12591.50 200.45 55015.93 88888.00 2011-07-14 14:50:22.125 195 12591.52 200.40 55015.95 88888.00 2011-07-14 14:50:22.250 195 12591.52 200.40 55015.97 88888.00 2011-07-14 14:50:22.375 195 12591.58 200.38 55015.95 88888.00 2011-07-14 14:50:22.500 195 12591.60 200.35 55015.95 88888.00 2011-07-14 14:50:22.625 195 12591.60 200.38 55015.93 88888.00 2011-07-14 14:50:22.750 195 12591.52 200.35 55015.93 88888.00 2011-07-14 14:50:22.875 195 12591.48 200.32 55015.93 88888.00 2011-07-14 14:50:23.000 195 12591.55 200.35 55015.95 88888.00 2011-07-14 14:50:23.125 195 12591.60 200.38 55015.95 88888.00 2011-07-14 14:50:23.250 195 12591.58 200.43 55015.97 88888.00 2011-07-14 14:50:23.375 195 12591.52 200.45 55015.97 88888.00 2011-07-14 14:50:23.500 195 12591.55 200.43 55015.97 88888.00 2011-07-14 14:50:23.625 195 12591.60 200.40 55015.93 88888.00 2011-07-14 14:50:23.750 195 12591.60 200.43 55015.93 88888.00 2011-07-14 14:50:23.875 195 12591.55 200.43 55015.95 88888.00 2011-07-14 14:50:24.000 195 12591.48 200.38 55015.93 88888.00 2011-07-14 14:50:24.125 195 12591.50 200.40 55015.93 88888.00 2011-07-14 14:50:24.250 195 12591.52 200.38 55015.95 88888.00 2011-07-14 14:50:24.375 195 12591.50 200.40 55015.95 88888.00 2011-07-14 14:50:24.500 195 12591.52 200.40 55015.97 88888.00 2011-07-14 14:50:24.625 195 12591.52 200.40 55015.97 88888.00 2011-07-14 14:50:24.750 195 12591.52 200.43 55015.97 88888.00 2011-07-14 14:50:24.875 195 12591.55 200.40 55015.95 88888.00 2011-07-14 14:50:25.000 195 12591.58 200.40 55015.97 88888.00 2011-07-14 14:50:25.125 195 12591.58 200.43 55015.97 88888.00 2011-07-14 14:50:25.250 195 12591.55 200.40 55015.95 88888.00 2011-07-14 14:50:25.375 195 12591.55 200.43 55015.95 88888.00 2011-07-14 14:50:25.500 195 12591.58 200.45 55015.95 88888.00 2011-07-14 14:50:25.625 195 12591.65 200.45 55015.95 88888.00 2011-07-14 14:50:25.750 195 12591.58 200.40 55015.95 88888.00 2011-07-14 14:50:25.875 195 12591.52 200.38 55015.93 88888.00 2011-07-14 14:50:26.000 195 12591.58 200.38 55015.95 88888.00 2011-07-14 14:50:26.125 195 12591.60 200.40 55015.95 88888.00 2011-07-14 14:50:26.250 195 12591.60 200.35 55015.93 88888.00 2011-07-14 14:50:26.375 195 12591.62 200.35 55015.90 88888.00 2011-07-14 14:50:26.500 195 12591.62 200.35 55015.93 88888.00 2011-07-14 14:50:26.625 195 12591.67 200.35 55015.95 88888.00 2011-07-14 14:50:26.750 195 12591.65 200.35 55015.93 88888.00 2011-07-14 14:50:26.875 195 12591.60 200.38 55015.93 88888.00 2011-07-14 14:50:27.000 195 12591.62 200.32 55015.90 88888.00 2011-07-14 14:50:27.125 195 12591.65 200.32 55015.90 88888.00 2011-07-14 14:50:27.250 195 12591.62 200.35 55015.90 88888.00 2011-07-14 14:50:27.375 195 12591.70 200.38 55015.93 88888.00 2011-07-14 14:50:27.500 195 12591.70 200.40 55015.93 88888.00 2011-07-14 14:50:27.625 195 12591.73 200.40 55015.95 88888.00 2011-07-14 14:50:27.750 195 12591.77 200.35 55015.93 88888.00 2011-07-14 14:50:27.875 195 12591.77 200.35 55015.93 88888.00 2011-07-14 14:50:28.000 195 12591.75 200.38 55015.93 88888.00 2011-07-14 14:50:28.125 195 12591.73 200.38 55015.97 88888.00 2011-07-14 14:50:28.250 195 12591.65 200.35 55015.97 88888.00 2011-07-14 14:50:28.375 195 12591.62 200.35 55015.93 88888.00 2011-07-14 14:50:28.500 195 12591.58 200.35 55015.95 88888.00 2011-07-14 14:50:28.625 195 12591.65 200.32 55015.93 88888.00 2011-07-14 14:50:28.750 195 12591.65 200.30 55015.93 88888.00 2011-07-14 14:50:28.875 195 12591.67 200.32 55015.90 88888.00 2011-07-14 14:50:29.000 195 12591.67 200.35 55015.90 88888.00 2011-07-14 14:50:29.125 195 12591.62 200.32 55015.93 88888.00 2011-07-14 14:50:29.250 195 12591.65 200.35 55015.93 88888.00 2011-07-14 14:50:29.375 195 12591.77 200.35 55015.95 88888.00 2011-07-14 14:50:29.500 195 12591.75 200.38 55015.95 88888.00 2011-07-14 14:50:29.625 195 12591.77 200.38 55015.97 88888.00 2011-07-14 14:50:29.750 195 12591.75 200.35 55015.93 88888.00 2011-07-14 14:50:29.875 195 12591.73 200.32 55015.93 88888.00 2011-07-14 14:50:30.000 195 12591.73 200.35 55015.93 88888.00 2011-07-14 14:50:30.125 195 12591.80 200.38 55015.93 88888.00 2011-07-14 14:50:30.250 195 12591.77 200.32 55015.93 88888.00 2011-07-14 14:50:30.375 195 12591.80 200.32 55015.93 88888.00 2011-07-14 14:50:30.500 195 12591.83 200.32 55015.93 88888.00 2011-07-14 14:50:30.625 195 12591.83 200.30 55015.93 88888.00 2011-07-14 14:50:30.750 195 12591.80 200.32 55015.93 88888.00 2011-07-14 14:50:30.875 195 12591.83 200.32 55015.93 88888.00 2011-07-14 14:50:31.000 195 12591.88 200.35 55015.93 88888.00 2011-07-14 14:50:31.125 195 12591.90 200.35 55015.93 88888.00 2011-07-14 14:50:31.250 195 12591.83 200.32 55015.93 88888.00 2011-07-14 14:50:31.375 195 12591.85 200.32 55015.90 88888.00 2011-07-14 14:50:31.500 195 12591.88 200.35 55015.93 88888.00 2011-07-14 14:50:31.625 195 12591.88 200.32 55015.93 88888.00 2011-07-14 14:50:31.750 195 12591.85 200.32 55015.93 88888.00 2011-07-14 14:50:31.875 195 12591.90 200.30 55015.93 88888.00 2011-07-14 14:50:32.000 195 12591.92 200.30 55015.90 88888.00 2011-07-14 14:50:32.125 195 12591.88 200.28 55015.93 88888.00 2011-07-14 14:50:32.250 195 12591.83 200.28 55015.95 88888.00 2011-07-14 14:50:32.375 195 12591.80 200.30 55015.95 88888.00 2011-07-14 14:50:32.500 195 12591.83 200.30 55015.93 88888.00 2011-07-14 14:50:32.625 195 12591.80 200.30 55015.90 88888.00 2011-07-14 14:50:32.750 195 12591.83 200.30 55015.93 88888.00 2011-07-14 14:50:32.875 195 12591.85 200.28 55015.93 88888.00 2011-07-14 14:50:33.000 195 12591.83 200.28 55015.93 88888.00 2011-07-14 14:50:33.125 195 12591.85 200.28 55015.97 88888.00 2011-07-14 14:50:33.250 195 12591.85 200.28 55015.97 88888.00 2011-07-14 14:50:33.375 195 12591.90 200.30 55015.97 88888.00 2011-07-14 14:50:33.500 195 12591.85 200.30 55015.95 88888.00 2011-07-14 14:50:33.625 195 12591.88 200.30 55015.95 88888.00 2011-07-14 14:50:33.750 195 12591.88 200.30 55015.95 88888.00 2011-07-14 14:50:33.875 195 12591.92 200.30 55015.95 88888.00 2011-07-14 14:50:34.000 195 12591.92 200.32 55015.95 88888.00 2011-07-14 14:50:34.125 195 12591.85 200.30 55015.95 88888.00 2011-07-14 14:50:34.250 195 12591.80 200.25 55015.90 88888.00 2011-07-14 14:50:34.375 195 12591.85 200.28 55015.90 88888.00 2011-07-14 14:50:34.500 195 12591.90 200.32 55015.93 88888.00 2011-07-14 14:50:34.625 195 12591.90 200.32 55015.93 88888.00 2011-07-14 14:50:34.750 195 12591.90 200.30 55015.90 88888.00 2011-07-14 14:50:34.875 195 12591.85 200.28 55015.90 88888.00 2011-07-14 14:50:35.000 195 12591.77 200.22 55015.88 88888.00 2011-07-14 14:50:35.125 195 12591.83 200.25 55015.93 88888.00 2011-07-14 14:50:35.250 195 12591.90 200.28 55015.95 88888.00 2011-07-14 14:50:35.375 195 12591.95 200.30 55015.93 88888.00 2011-07-14 14:50:35.500 195 12591.92 200.30 55015.93 88888.00 2011-07-14 14:50:35.625 195 12591.90 200.32 55015.95 88888.00 2011-07-14 14:50:35.750 195 12591.92 200.28 55015.95 88888.00 2011-07-14 14:50:35.875 195 12591.92 200.25 55015.90 88888.00 2011-07-14 14:50:36.000 195 12591.90 200.25 55015.88 88888.00 2011-07-14 14:50:36.125 195 12591.83 200.28 55015.90 88888.00 2011-07-14 14:50:36.250 195 12591.85 200.22 55015.90 88888.00 2011-07-14 14:50:36.375 195 12591.88 200.22 55015.93 88888.00 2011-07-14 14:50:36.500 195 12591.88 200.25 55015.93 88888.00 2011-07-14 14:50:36.625 195 12591.98 200.25 55015.95 88888.00 2011-07-14 14:50:36.750 195 12592.00 200.20 55015.90 88888.00 2011-07-14 14:50:36.875 195 12592.00 200.18 55015.88 88888.00 2011-07-14 14:50:37.000 195 12591.98 200.20 55015.90 88888.00 2011-07-14 14:50:37.125 195 12591.92 200.20 55015.93 88888.00 2011-07-14 14:50:37.250 195 12591.85 200.18 55015.93 88888.00 2011-07-14 14:50:37.375 195 12591.90 200.18 55015.90 88888.00 2011-07-14 14:50:37.500 195 12591.92 200.18 55015.93 88888.00 2011-07-14 14:50:37.625 195 12591.92 200.20 55015.95 88888.00 2011-07-14 14:50:37.750 195 12591.90 200.20 55015.95 88888.00 2011-07-14 14:50:37.875 195 12591.85 200.22 55015.93 88888.00 2011-07-14 14:50:38.000 195 12591.88 200.20 55015.90 88888.00 2011-07-14 14:50:38.125 195 12591.90 200.20 55015.93 88888.00 2011-07-14 14:50:38.250 195 12591.90 200.20 55015.93 88888.00 2011-07-14 14:50:38.375 195 12591.92 200.22 55015.93 88888.00 2011-07-14 14:50:38.500 195 12591.92 200.22 55015.93 88888.00 2011-07-14 14:50:38.625 195 12591.95 200.20 55015.90 88888.00 2011-07-14 14:50:38.750 195 12591.98 200.18 55015.90 88888.00 2011-07-14 14:50:38.875 195 12592.00 200.15 55015.90 88888.00 2011-07-14 14:50:39.000 195 12592.00 200.20 55015.93 88888.00 2011-07-14 14:50:39.125 195 12592.00 200.25 55015.93 88888.00 2011-07-14 14:50:39.250 195 12591.95 200.22 55015.95 88888.00 2011-07-14 14:50:39.375 195 12591.98 200.18 55015.93 88888.00 2011-07-14 14:50:39.500 195 12592.00 200.12 55015.93 88888.00 2011-07-14 14:50:39.625 195 12592.00 200.15 55015.90 88888.00 2011-07-14 14:50:39.750 195 12592.05 200.18 55015.90 88888.00 2011-07-14 14:50:39.875 195 12592.02 200.18 55015.93 88888.00 2011-07-14 14:50:40.000 195 12592.05 200.12 55015.93 88888.00 2011-07-14 14:50:40.125 195 12592.08 200.12 55015.93 88888.00 2011-07-14 14:50:40.250 195 12592.05 200.15 55015.95 88888.00 2011-07-14 14:50:40.375 195 12592.05 200.15 55015.93 88888.00 2011-07-14 14:50:40.500 195 12592.02 200.18 55015.93 88888.00 2011-07-14 14:50:40.625 195 12592.02 200.12 55015.93 88888.00 2011-07-14 14:50:40.750 195 12592.10 200.12 55015.93 88888.00 2011-07-14 14:50:40.875 195 12592.10 200.12 55015.93 88888.00 2011-07-14 14:50:41.000 195 12592.08 200.12 55015.93 88888.00 2011-07-14 14:50:41.125 195 12592.05 200.10 55015.93 88888.00 2011-07-14 14:50:41.250 195 12592.10 200.10 55015.90 88888.00 2011-07-14 14:50:41.375 195 12592.12 200.10 55015.88 88888.00 2011-07-14 14:50:41.500 195 12592.12 200.10 55015.88 88888.00 2011-07-14 14:50:41.625 195 12592.17 200.12 55015.90 88888.00 2011-07-14 14:50:41.750 195 12592.15 200.18 55015.93 88888.00 2011-07-14 14:50:41.875 195 12592.17 200.15 55015.93 88888.00 2011-07-14 14:50:42.000 195 12592.15 200.12 55015.93 88888.00 2011-07-14 14:50:42.125 195 12592.10 200.10 55015.93 88888.00 2011-07-14 14:50:42.250 195 12592.02 200.10 55015.93 88888.00 2011-07-14 14:50:42.375 195 12592.12 200.15 55015.93 88888.00 2011-07-14 14:50:42.500 195 12592.15 200.15 55015.90 88888.00 2011-07-14 14:50:42.625 195 12592.17 200.10 55015.90 88888.00 2011-07-14 14:50:42.750 195 12592.15 200.12 55015.93 88888.00 2011-07-14 14:50:42.875 195 12592.17 200.12 55015.95 88888.00 2011-07-14 14:50:43.000 195 12592.17 200.12 55015.95 88888.00 2011-07-14 14:50:43.125 195 12592.10 200.10 55015.93 88888.00 2011-07-14 14:50:43.250 195 12592.08 200.10 55016.00 88888.00 2011-07-14 14:50:43.375 195 12592.12 200.12 55015.93 88888.00 2011-07-14 14:50:43.500 195 12592.15 200.10 55015.93 88888.00 2011-07-14 14:50:43.625 195 12592.17 200.07 55015.93 88888.00 2011-07-14 14:50:43.750 195 12592.20 200.12 55015.93 88888.00 2011-07-14 14:50:43.875 195 12592.23 200.12 55015.93 88888.00 2011-07-14 14:50:44.000 195 12592.23 200.12 55015.93 88888.00 2011-07-14 14:50:44.125 195 12592.20 200.15 55015.95 88888.00 2011-07-14 14:50:44.250 195 12592.10 200.10 55015.95 88888.00 2011-07-14 14:50:44.375 195 12592.12 200.12 55015.95 88888.00 2011-07-14 14:50:44.500 195 12592.15 200.15 55015.97 88888.00 2011-07-14 14:50:44.625 195 12592.17 200.15 55015.97 88888.00 2011-07-14 14:50:44.750 195 12592.23 200.12 55015.97 88888.00 2011-07-14 14:50:44.875 195 12592.20 200.12 55015.95 88888.00 2011-07-14 14:50:45.000 195 12592.12 200.10 55015.95 88888.00 2011-07-14 14:50:45.125 195 12592.08 200.05 55015.95 88888.00 2011-07-14 14:50:45.250 195 12592.08 200.07 55015.97 88888.00 2011-07-14 14:50:45.375 195 12592.15 200.07 55015.97 88888.00 2011-07-14 14:50:45.500 195 12592.20 200.10 55015.95 88888.00 2011-07-14 14:50:45.625 195 12592.20 200.12 55015.95 88888.00 2011-07-14 14:50:45.750 195 12592.17 200.15 55015.95 88888.00 2011-07-14 14:50:45.875 195 12592.17 200.15 55015.95 88888.00 2011-07-14 14:50:46.000 195 12592.17 200.15 55015.93 88888.00 2011-07-14 14:50:46.125 195 12592.12 200.12 55015.95 88888.00 2011-07-14 14:50:46.250 195 12592.12 200.10 55015.95 88888.00 2011-07-14 14:50:46.375 195 12592.20 200.10 55015.93 88888.00 2011-07-14 14:50:46.500 195 12592.17 200.07 55015.95 88888.00 2011-07-14 14:50:46.625 195 12592.15 200.07 55015.95 88888.00 2011-07-14 14:50:46.750 195 12592.23 200.10 55015.95 88888.00 2011-07-14 14:50:46.875 195 12592.27 200.10 55015.97 88888.00 2011-07-14 14:50:47.000 195 12592.25 200.10 55015.95 88888.00 2011-07-14 14:50:47.125 195 12592.20 200.07 55015.93 88888.00 2011-07-14 14:50:47.250 195 12592.10 200.05 55015.90 88888.00 2011-07-14 14:50:47.375 195 12592.12 200.05 55015.88 88888.00 2011-07-14 14:50:47.500 195 12592.17 200.10 55015.90 88888.00 2011-07-14 14:50:47.625 195 12592.17 200.10 55015.90 88888.00 2011-07-14 14:50:47.750 195 12592.17 200.07 55015.93 88888.00 2011-07-14 14:50:47.875 195 12592.15 200.07 55015.93 88888.00 2011-07-14 14:50:48.000 195 12592.15 200.07 55015.90 88888.00 2011-07-14 14:50:48.125 195 12592.12 200.05 55015.93 88888.00 2011-07-14 14:50:48.250 195 12592.15 200.05 55015.93 88888.00 2011-07-14 14:50:48.375 195 12592.17 200.03 55015.90 88888.00 2011-07-14 14:50:48.500 195 12592.12 200.05 55015.90 88888.00 2011-07-14 14:50:48.625 195 12592.12 200.07 55015.93 88888.00 2011-07-14 14:50:48.750 195 12592.23 200.10 55015.95 88888.00 2011-07-14 14:50:48.875 195 12592.17 200.07 55015.93 88888.00 2011-07-14 14:50:49.000 195 12592.12 200.03 55015.90 88888.00 2011-07-14 14:50:49.125 195 12592.10 200.03 55015.93 88888.00 2011-07-14 14:50:49.250 195 12592.08 199.97 55015.90 88888.00 2011-07-14 14:50:49.375 195 12592.10 199.97 55015.93 88888.00 2011-07-14 14:50:49.500 195 12592.05 200.03 55015.95 88888.00 2011-07-14 14:50:49.625 195 12592.02 200.03 55015.93 88888.00 2011-07-14 14:50:49.750 195 12592.08 200.05 55015.95 88888.00 2011-07-14 14:50:49.875 195 12592.12 200.03 55015.90 88888.00 2011-07-14 14:50:50.000 195 12592.12 200.00 55015.93 88888.00 2011-07-14 14:50:50.125 195 12592.10 200.03 55015.97 88888.00 2011-07-14 14:50:50.250 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:50:50.375 195 12592.10 200.03 55015.93 88888.00 2011-07-14 14:50:50.500 195 12592.05 200.00 55015.93 88888.00 2011-07-14 14:50:50.625 195 12592.08 200.00 55015.93 88888.00 2011-07-14 14:50:50.750 195 12592.08 200.00 55015.93 88888.00 2011-07-14 14:50:50.875 195 12592.10 200.03 55015.93 88888.00 2011-07-14 14:50:51.000 195 12592.12 200.05 55015.95 88888.00 2011-07-14 14:50:51.125 195 12592.08 200.03 55015.95 88888.00 2011-07-14 14:50:51.250 195 12592.05 200.03 55015.95 88888.00 2011-07-14 14:50:51.375 195 12592.05 200.03 55015.93 88888.00 2011-07-14 14:50:51.500 195 12592.02 200.03 55015.93 88888.00 2011-07-14 14:50:51.625 195 12592.02 200.05 55015.97 88888.00 2011-07-14 14:50:51.750 195 12592.08 200.03 55016.00 88888.00 2011-07-14 14:50:51.875 195 12592.12 200.00 55015.95 88888.00 2011-07-14 14:50:52.000 195 12592.12 200.00 55015.93 88888.00 2011-07-14 14:50:52.125 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:50:52.250 195 12592.12 200.03 55015.97 88888.00 2011-07-14 14:50:52.375 195 12592.17 200.00 55015.97 88888.00 2011-07-14 14:50:52.500 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:50:52.625 195 12592.12 200.05 55015.95 88888.00 2011-07-14 14:50:52.750 195 12592.15 200.03 55015.93 88888.00 2011-07-14 14:50:52.875 195 12592.12 200.00 55015.93 88888.00 2011-07-14 14:50:53.000 195 12592.12 199.97 55015.93 88888.00 2011-07-14 14:50:53.125 195 12592.17 199.97 55015.95 88888.00 2011-07-14 14:50:53.250 195 12592.15 200.00 55015.95 88888.00 2011-07-14 14:50:53.375 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:50:53.500 195 12592.15 200.03 55015.95 88888.00 2011-07-14 14:50:53.625 195 12592.15 200.00 55015.95 88888.00 2011-07-14 14:50:53.750 195 12592.15 200.00 55015.97 88888.00 2011-07-14 14:50:53.875 195 12592.17 200.00 55015.93 88888.00 2011-07-14 14:50:54.000 195 12592.15 199.95 55015.90 88888.00 2011-07-14 14:50:54.125 195 12592.20 199.97 55015.93 88888.00 2011-07-14 14:50:54.250 195 12592.20 200.00 55015.93 88888.00 2011-07-14 14:50:54.375 195 12592.20 200.00 55015.90 88888.00 2011-07-14 14:50:54.500 195 12592.12 200.03 55015.90 88888.00 2011-07-14 14:50:54.625 195 12592.10 200.00 55015.93 88888.00 2011-07-14 14:50:54.750 195 12592.12 200.05 55015.95 88888.00 2011-07-14 14:50:54.875 195 12592.15 200.05 55015.95 88888.00 2011-07-14 14:50:55.000 195 12592.15 200.05 55015.95 88888.00 2011-07-14 14:50:55.125 195 12592.12 200.03 55015.97 88888.00 2011-07-14 14:50:55.250 195 12592.10 200.03 55015.97 88888.00 2011-07-14 14:50:55.375 195 12592.15 200.03 55015.97 88888.00 2011-07-14 14:50:55.500 195 12592.12 200.05 55015.97 88888.00 2011-07-14 14:50:55.625 195 12592.12 200.05 55015.97 88888.00 2011-07-14 14:50:55.750 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:50:55.875 195 12592.20 200.05 55015.95 88888.00 2011-07-14 14:50:56.000 195 12592.20 200.05 55015.95 88888.00 2011-07-14 14:50:56.125 195 12592.25 200.05 55015.97 88888.00 2011-07-14 14:50:56.250 195 12592.23 200.05 55015.95 88888.00 2011-07-14 14:50:56.375 195 12592.17 200.03 55015.93 88888.00 2011-07-14 14:50:56.500 195 12592.12 200.03 55015.95 88888.00 2011-07-14 14:50:56.625 195 12592.12 200.03 55015.95 88888.00 2011-07-14 14:50:56.750 195 12592.23 200.03 55015.95 88888.00 2011-07-14 14:50:56.875 195 12592.25 200.03 55015.95 88888.00 2011-07-14 14:50:57.000 195 12592.23 199.97 55015.90 88888.00 2011-07-14 14:50:57.125 195 12592.20 199.97 55015.93 88888.00 2011-07-14 14:50:57.250 195 12592.20 200.00 55015.93 88888.00 2011-07-14 14:50:57.375 195 12592.23 200.05 55015.93 88888.00 2011-07-14 14:50:57.500 195 12592.20 200.03 55015.93 88888.00 2011-07-14 14:50:57.625 195 12592.20 199.97 55015.93 88888.00 2011-07-14 14:50:57.750 195 12592.17 200.00 55015.95 88888.00 2011-07-14 14:50:57.875 195 12592.17 200.03 55015.97 88888.00 2011-07-14 14:50:58.000 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:50:58.125 195 12592.12 200.00 55015.93 88888.00 2011-07-14 14:50:58.250 195 12592.12 200.00 55015.93 88888.00 2011-07-14 14:50:58.375 195 12592.17 200.00 55015.95 88888.00 2011-07-14 14:50:58.500 195 12592.23 200.03 55015.95 88888.00 2011-07-14 14:50:58.625 195 12592.17 200.00 55015.93 88888.00 2011-07-14 14:50:58.750 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:50:58.875 195 12592.17 200.03 55015.97 88888.00 2011-07-14 14:50:59.000 195 12592.15 200.03 55015.97 88888.00 2011-07-14 14:50:59.125 195 12592.12 200.05 55015.95 88888.00 2011-07-14 14:50:59.250 195 12592.08 200.03 55015.95 88888.00 2011-07-14 14:50:59.375 195 12592.15 200.03 55015.95 88888.00 2011-07-14 14:50:59.500 195 12592.17 200.03 55015.97 88888.00 2011-07-14 14:50:59.625 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:50:59.750 195 12592.20 200.03 55015.95 88888.00 2011-07-14 14:50:59.875 195 12592.15 200.00 55015.95 88888.00 2011-07-14 14:51:00.000 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:51:00.125 195 12592.12 200.03 55015.95 88888.00 2011-07-14 14:51:00.250 195 12592.08 200.03 55015.95 88888.00 2011-07-14 14:51:00.375 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:51:00.500 195 12592.08 200.00 55015.93 88888.00 2011-07-14 14:51:00.625 195 12592.08 200.00 55015.95 88888.00 2011-07-14 14:51:00.750 195 12592.08 200.03 55015.97 88888.00 2011-07-14 14:51:00.875 195 12592.12 200.00 55015.95 88888.00 2011-07-14 14:51:01.000 195 12592.15 200.00 55015.93 88888.00 2011-07-14 14:51:01.125 195 12592.12 200.00 55015.95 88888.00 2011-07-14 14:51:01.250 195 12592.12 200.00 55015.97 88888.00 2011-07-14 14:51:01.375 195 12592.23 200.00 55015.97 88888.00 2011-07-14 14:51:01.500 195 12592.23 199.97 55015.95 88888.00 2011-07-14 14:51:01.625 195 12592.17 199.97 55015.95 88888.00 2011-07-14 14:51:01.750 195 12592.17 199.97 55015.95 88888.00 2011-07-14 14:51:01.875 195 12592.15 200.00 55015.95 88888.00 2011-07-14 14:51:02.000 195 12592.15 200.00 55015.93 88888.00 2011-07-14 14:51:02.125 195 12592.17 200.03 55015.95 88888.00 2011-07-14 14:51:02.250 195 12592.23 200.05 55015.97 88888.00 2011-07-14 14:51:02.375 195 12592.25 200.05 55015.97 88888.00 2011-07-14 14:51:02.500 195 12592.17 200.05 55015.97 88888.00 2011-07-14 14:51:02.625 195 12592.12 200.03 55015.95 88888.00 2011-07-14 14:51:02.750 195 12592.20 200.05 55015.95 88888.00 2011-07-14 14:51:02.875 195 12592.23 200.07 55015.95 88888.00 2011-07-14 14:51:03.000 195 12592.23 200.03 55015.95 88888.00 2011-07-14 14:51:03.125 195 12592.20 200.00 55015.93 88888.00 2011-07-14 14:51:03.250 195 12592.15 200.00 55015.93 88888.00 2011-07-14 14:51:03.375 195 12592.20 200.00 55015.93 88888.00 2011-07-14 14:51:03.500 195 12592.25 200.03 55015.95 88888.00 2011-07-14 14:51:03.625 195 12592.23 200.03 55015.97 88888.00 2011-07-14 14:51:03.750 195 12592.15 200.00 55015.95 88888.00 2011-07-14 14:51:03.875 195 12592.12 200.03 55015.95 88888.00 2011-07-14 14:51:04.000 195 12592.17 200.05 55015.97 88888.00 2011-07-14 14:51:04.125 195 12592.15 200.03 55016.00 88888.00 2011-07-14 14:51:04.250 195 12592.20 199.97 55015.97 88888.00 2011-07-14 14:51:04.375 195 12592.27 200.03 55015.97 88888.00 2011-07-14 14:51:04.500 195 12592.25 200.05 55016.00 88888.00 2011-07-14 14:51:04.625 195 12592.23 200.03 55016.00 88888.00 2011-07-14 14:51:04.750 195 12592.20 200.00 55015.97 88888.00 2011-07-14 14:51:04.875 195 12592.20 199.97 55015.97 88888.00 2011-07-14 14:51:05.000 195 12592.23 200.05 55016.00 88888.00 2011-07-14 14:51:05.125 195 12592.17 200.07 55016.00 88888.00 2011-07-14 14:51:05.250 195 12592.15 200.05 55015.97 88888.00 2011-07-14 14:51:05.375 195 12592.12 200.05 55015.95 88888.00 2011-07-14 14:51:05.500 195 12592.08 200.05 55015.93 88888.00 2011-07-14 14:51:05.625 195 12592.08 200.03 55015.93 88888.00 2011-07-14 14:51:05.750 195 12592.05 200.03 55015.93 88888.00 2011-07-14 14:51:05.875 195 12592.10 200.03 55015.95 88888.00 2011-07-14 14:51:06.000 195 12592.10 200.05 55015.95 88888.00 2011-07-14 14:51:06.125 195 12592.08 200.07 55015.95 88888.00 2011-07-14 14:51:06.250 195 12592.08 200.05 55015.97 88888.00 2011-07-14 14:51:06.375 195 12592.05 200.03 55015.97 88888.00 2011-07-14 14:51:06.500 195 12592.00 200.05 55016.00 88888.00 2011-07-14 14:51:06.625 195 12592.00 200.05 55015.97 88888.00 2011-07-14 14:51:06.750 195 12591.98 200.05 55016.00 88888.00 2011-07-14 14:51:06.875 195 12592.02 200.05 55015.97 88888.00 2011-07-14 14:51:07.000 195 12592.05 200.03 55015.95 88888.00 2011-07-14 14:51:07.125 195 12592.02 200.03 55016.00 88888.00 2011-07-14 14:51:07.250 195 12592.02 200.05 55016.00 88888.00 2011-07-14 14:51:07.375 195 12592.02 200.07 55015.97 88888.00 2011-07-14 14:51:07.500 195 12592.02 200.07 55016.00 88888.00 2011-07-14 14:51:07.625 195 12592.00 200.03 55015.97 88888.00 2011-07-14 14:51:07.750 195 12592.05 200.03 55015.97 88888.00 2011-07-14 14:51:07.875 195 12592.02 200.05 55015.97 88888.00 2011-07-14 14:51:08.000 195 12592.02 200.05 55016.00 88888.00 2011-07-14 14:51:08.125 195 12592.02 200.05 55016.00 88888.00 2011-07-14 14:51:08.250 195 12591.98 200.00 55016.00 88888.00 2011-07-14 14:51:08.375 195 12592.05 200.00 55016.00 88888.00 2011-07-14 14:51:08.500 195 12592.05 200.00 55016.00 88888.00 2011-07-14 14:51:08.625 195 12592.02 200.03 55016.03 88888.00 2011-07-14 14:51:08.750 195 12592.02 200.00 55016.00 88888.00 2011-07-14 14:51:08.875 195 12592.02 199.97 55016.00 88888.00 2011-07-14 14:51:09.000 195 12592.05 200.00 55015.97 88888.00 2011-07-14 14:51:09.125 195 12592.00 199.97 55016.00 88888.00 2011-07-14 14:51:09.250 195 12591.95 199.97 55016.00 88888.00 2011-07-14 14:51:09.375 195 12591.98 200.03 55016.00 88888.00 2011-07-14 14:51:09.500 195 12592.00 200.05 55016.00 88888.00 2011-07-14 14:51:09.625 195 12592.00 200.03 55015.97 88888.00 2011-07-14 14:51:09.750 195 12592.02 200.00 55016.00 88888.00 2011-07-14 14:51:09.875 195 12592.02 200.03 55016.00 88888.00 2011-07-14 14:51:10.000 195 12591.98 200.05 55016.03 88888.00 2011-07-14 14:51:10.125 195 12591.98 200.00 55016.03 88888.00 2011-07-14 14:51:10.250 195 12591.98 200.00 55016.00 88888.00 2011-07-14 14:51:10.375 195 12592.02 200.00 55016.00 88888.00 2011-07-14 14:51:10.500 195 12592.02 199.97 55015.97 88888.00 2011-07-14 14:51:10.625 195 12592.05 199.95 55015.97 88888.00 2011-07-14 14:51:10.750 195 12592.05 199.97 55015.97 88888.00 2011-07-14 14:51:10.875 195 12592.10 199.97 55016.00 88888.00 2011-07-14 14:51:11.000 195 12592.12 199.97 55016.00 88888.00 2011-07-14 14:51:11.125 195 12592.10 199.95 55016.00 88888.00 2011-07-14 14:51:11.250 195 12592.02 199.97 55015.97 88888.00 2011-07-14 14:51:11.375 195 12592.00 200.00 55016.00 88888.00 2011-07-14 14:51:11.500 195 12592.00 199.97 55016.03 88888.00 2011-07-14 14:51:11.625 195 12591.98 199.95 55015.97 88888.00 2011-07-14 14:51:11.750 195 12591.95 199.95 55016.00 88888.00 2011-07-14 14:51:11.875 195 12591.92 199.93 55016.00 88888.00 2011-07-14 14:51:12.000 195 12591.95 199.95 55016.00 88888.00 2011-07-14 14:51:12.125 195 12591.95 199.97 55016.03 88888.00 2011-07-14 14:51:12.250 195 12591.92 199.97 55016.03 88888.00 2011-07-14 14:51:12.375 195 12591.98 199.97 55016.03 88888.00 2011-07-14 14:51:12.500 195 12592.02 200.00 55016.03 88888.00 2011-07-14 14:51:12.625 195 12592.00 200.00 55016.05 88888.00 2011-07-14 14:51:12.750 195 12591.95 200.00 55016.03 88888.00 2011-07-14 14:51:12.875 195 12591.95 200.00 55016.05 88888.00 2011-07-14 14:51:13.000 195 12591.95 200.00 55016.03 88888.00 2011-07-14 14:51:13.125 195 12591.90 199.97 55016.05 88888.00 2011-07-14 14:51:13.250 195 12591.90 199.97 55016.05 88888.00 2011-07-14 14:51:13.375 195 12591.98 200.00 55016.05 88888.00 2011-07-14 14:51:13.500 195 12591.98 200.00 55016.03 88888.00 2011-07-14 14:51:13.625 195 12591.98 200.00 55016.03 88888.00 2011-07-14 14:51:13.750 195 12591.95 199.97 55016.03 88888.00 2011-07-14 14:51:13.875 195 12591.92 200.03 55016.03 88888.00 2011-07-14 14:51:14.000 195 12591.95 200.00 55016.03 88888.00 2011-07-14 14:51:14.125 195 12592.00 199.97 55016.03 88888.00 2011-07-14 14:51:14.250 195 12591.95 199.93 55016.03 88888.00 2011-07-14 14:51:14.375 195 12591.95 199.95 55016.03 88888.00 2011-07-14 14:51:14.500 195 12591.90 200.00 55016.03 88888.00 2011-07-14 14:51:14.625 195 12591.88 200.00 55016.03 88888.00 2011-07-14 14:51:14.750 195 12591.88 199.97 55016.03 88888.00 2011-07-14 14:51:14.875 195 12591.95 199.97 55016.05 88888.00 2011-07-14 14:51:15.000 195 12591.90 200.03 55016.03 88888.00 2011-07-14 14:51:15.125 195 12591.85 200.03 55016.05 88888.00 2011-07-14 14:51:15.250 195 12591.85 199.97 55016.05 88888.00 2011-07-14 14:51:15.375 195 12591.85 199.95 55016.00 88888.00 2011-07-14 14:51:15.500 195 12591.83 199.95 55016.03 88888.00 2011-07-14 14:51:15.625 195 12591.85 199.97 55016.03 88888.00 2011-07-14 14:51:15.750 195 12591.85 200.00 55016.05 88888.00 2011-07-14 14:51:15.875 195 12591.88 200.00 55016.07 88888.00 2011-07-14 14:51:16.000 195 12591.90 200.00 55016.05 88888.00 2011-07-14 14:51:16.125 195 12591.90 200.03 55016.07 88888.00 2011-07-14 14:51:16.250 195 12591.85 200.00 55016.07 88888.00 2011-07-14 14:51:16.375 195 12591.90 200.05 55016.10 88888.00 2011-07-14 14:51:16.500 195 12591.88 200.05 55016.07 88888.00 2011-07-14 14:51:16.625 195 12591.90 200.05 55016.07 88888.00 2011-07-14 14:51:16.750 195 12591.90 200.05 55016.07 88888.00 2011-07-14 14:51:16.875 195 12591.80 200.03 55016.05 88888.00 2011-07-14 14:51:17.000 195 12591.80 200.03 55016.05 88888.00 2011-07-14 14:51:17.125 195 12591.85 200.07 55016.10 88888.00 2011-07-14 14:51:17.250 195 12591.85 200.03 55016.07 88888.00 2011-07-14 14:51:17.375 195 12591.83 200.00 55016.03 88888.00 2011-07-14 14:51:17.500 195 12591.80 200.00 55016.05 88888.00 2011-07-14 14:51:17.625 195 12591.83 200.00 55016.07 88888.00 2011-07-14 14:51:17.750 195 12591.83 200.00 55016.07 88888.00 2011-07-14 14:51:17.875 195 12591.80 200.03 55016.07 88888.00 2011-07-14 14:51:18.000 195 12591.80 200.00 55016.05 88888.00 2011-07-14 14:51:18.125 195 12591.85 199.95 55016.05 88888.00 2011-07-14 14:51:18.250 195 12591.90 199.97 55016.07 88888.00 2011-07-14 14:51:18.375 195 12591.92 200.03 55016.07 88888.00 2011-07-14 14:51:18.500 195 12591.88 200.03 55016.10 88888.00 2011-07-14 14:51:18.625 195 12591.88 200.05 55016.10 88888.00 2011-07-14 14:51:18.750 195 12591.95 200.03 55016.10 88888.00 2011-07-14 14:51:18.875 195 12591.88 200.03 55016.07 88888.00 2011-07-14 14:51:19.000 195 12591.83 200.05 55016.07 88888.00 2011-07-14 14:51:19.125 195 12591.90 200.07 55016.10 88888.00 2011-07-14 14:51:19.250 195 12591.88 200.03 55016.07 88888.00 2011-07-14 14:51:19.375 195 12591.88 200.05 55016.05 88888.00 2011-07-14 14:51:19.500 195 12591.83 200.03 55016.05 88888.00 2011-07-14 14:51:19.625 195 12591.83 200.03 55016.05 88888.00 2011-07-14 14:51:19.750 195 12591.85 200.00 55016.05 88888.00 2011-07-14 14:51:19.875 195 12591.85 200.00 55016.05 88888.00 2011-07-14 14:51:20.000 195 12591.83 200.00 55016.05 88888.00 2011-07-14 14:51:20.125 195 12591.80 200.05 55016.10 88888.00 2011-07-14 14:51:20.250 195 12591.77 200.05 55016.07 88888.00 2011-07-14 14:51:20.375 195 12591.85 200.00 55016.03 88888.00 2011-07-14 14:51:20.500 195 12591.88 199.97 55016.03 88888.00 2011-07-14 14:51:20.625 195 12591.90 199.97 55016.05 88888.00 2011-07-14 14:51:20.750 195 12591.90 200.03 55016.07 88888.00 2011-07-14 14:51:20.875 195 12591.83 200.00 55016.05 88888.00 2011-07-14 14:51:21.000 195 12591.83 199.95 55016.03 88888.00 2011-07-14 14:51:21.125 195 12591.85 199.95 55016.05 88888.00 2011-07-14 14:51:21.250 195 12591.83 199.97 55016.05 88888.00 2011-07-14 14:51:21.375 195 12591.88 200.03 55016.05 88888.00 2011-07-14 14:51:21.500 195 12591.85 200.00 55016.05 88888.00 2011-07-14 14:51:21.625 195 12591.90 199.95 55016.05 88888.00 2011-07-14 14:51:21.750 195 12591.88 200.00 55016.03 88888.00 2011-07-14 14:51:21.875 195 12591.85 200.00 55016.07 88888.00 2011-07-14 14:51:22.000 195 12591.85 200.00 55016.07 88888.00 2011-07-14 14:51:22.125 195 12591.77 200.00 55016.07 88888.00 2011-07-14 14:51:22.250 195 12591.75 200.00 55016.07 88888.00 2011-07-14 14:51:22.375 195 12591.80 200.00 55016.10 88888.00 2011-07-14 14:51:22.500 195 12591.80 200.00 55016.10 88888.00 2011-07-14 14:51:22.625 195 12591.85 199.97 55016.10 88888.00 2011-07-14 14:51:22.750 195 12591.88 199.97 55016.10 88888.00 2011-07-14 14:51:22.875 195 12591.85 200.00 55016.10 88888.00 2011-07-14 14:51:23.000 195 12591.85 199.95 55016.10 88888.00 2011-07-14 14:51:23.125 195 12591.80 199.95 55016.10 88888.00 2011-07-14 14:51:23.250 195 12591.70 199.93 55016.10 88888.00 2011-07-14 14:51:23.375 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:23.500 195 12591.83 199.97 55016.10 88888.00 2011-07-14 14:51:23.625 195 12591.85 199.95 55016.05 88888.00 2011-07-14 14:51:23.750 195 12591.88 199.97 55016.07 88888.00 2011-07-14 14:51:23.875 195 12591.85 200.00 55016.07 88888.00 2011-07-14 14:51:24.000 195 12591.85 199.93 55016.05 88888.00 2011-07-14 14:51:24.125 195 12591.88 199.93 55016.05 88888.00 2011-07-14 14:51:24.250 195 12591.83 199.90 55016.07 88888.00 2011-07-14 14:51:24.375 195 12591.83 199.90 55016.10 88888.00 2011-07-14 14:51:24.500 195 12591.85 199.90 55016.07 88888.00 2011-07-14 14:51:24.625 195 12591.90 199.95 55016.10 88888.00 2011-07-14 14:51:24.750 195 12591.90 199.95 55016.10 88888.00 2011-07-14 14:51:24.875 195 12591.88 199.95 55016.12 88888.00 2011-07-14 14:51:25.000 195 12591.83 199.93 55016.10 88888.00 2011-07-14 14:51:25.125 195 12591.75 199.95 55016.10 88888.00 2011-07-14 14:51:25.250 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:25.375 195 12591.83 199.97 55016.10 88888.00 2011-07-14 14:51:25.500 195 12591.83 199.93 55016.10 88888.00 2011-07-14 14:51:25.625 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:25.750 195 12591.75 199.95 55016.10 88888.00 2011-07-14 14:51:25.875 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:26.000 195 12591.77 199.93 55016.05 88888.00 2011-07-14 14:51:26.125 195 12591.75 199.95 55016.10 88888.00 2011-07-14 14:51:26.250 195 12591.70 199.95 55016.12 88888.00 2011-07-14 14:51:26.375 195 12591.73 199.97 55016.12 88888.00 2011-07-14 14:51:26.500 195 12591.70 199.97 55016.12 88888.00 2011-07-14 14:51:26.625 195 12591.70 199.95 55016.10 88888.00 2011-07-14 14:51:26.750 195 12591.70 199.93 55016.10 88888.00 2011-07-14 14:51:26.875 195 12591.73 199.95 55016.12 88888.00 2011-07-14 14:51:27.000 195 12591.73 199.97 55016.15 88888.00 2011-07-14 14:51:27.125 195 12591.75 199.97 55016.15 88888.00 2011-07-14 14:51:27.250 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:27.375 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:27.500 195 12591.70 199.95 55016.07 88888.00 2011-07-14 14:51:27.625 195 12591.73 199.95 55016.07 88888.00 2011-07-14 14:51:27.750 195 12591.75 199.93 55016.12 88888.00 2011-07-14 14:51:27.875 195 12591.77 199.95 55016.12 88888.00 2011-07-14 14:51:28.000 195 12591.83 199.93 55016.10 88888.00 2011-07-14 14:51:28.125 195 12591.80 199.88 55016.07 88888.00 2011-07-14 14:51:28.250 195 12591.73 199.90 55016.07 88888.00 2011-07-14 14:51:28.375 195 12591.83 199.95 55016.10 88888.00 2011-07-14 14:51:28.500 195 12591.80 199.95 55016.12 88888.00 2011-07-14 14:51:28.625 195 12591.77 199.90 55016.10 88888.00 2011-07-14 14:51:28.750 195 12591.80 199.93 55016.07 88888.00 2011-07-14 14:51:28.875 195 12591.77 199.95 55016.10 88888.00 2011-07-14 14:51:29.000 195 12591.75 199.95 55016.07 88888.00 2011-07-14 14:51:29.125 195 12591.75 199.93 55016.10 88888.00 2011-07-14 14:51:29.250 195 12591.67 199.93 55016.12 88888.00 2011-07-14 14:51:29.375 195 12591.67 199.90 55016.12 88888.00 2011-07-14 14:51:29.500 195 12591.70 199.90 55016.10 88888.00 2011-07-14 14:51:29.625 195 12591.70 199.95 55016.10 88888.00 2011-07-14 14:51:29.750 195 12591.65 199.93 55016.10 88888.00 2011-07-14 14:51:29.875 195 12591.70 199.93 55016.10 88888.00 2011-07-14 14:51:30.000 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:30.125 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:30.250 195 12591.77 199.90 55016.10 88888.00 2011-07-14 14:51:30.375 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:30.500 195 12591.88 199.95 55016.10 88888.00 2011-07-14 14:51:30.625 195 12591.88 199.93 55016.12 88888.00 2011-07-14 14:51:30.750 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:30.875 195 12591.70 199.90 55016.10 88888.00 2011-07-14 14:51:31.000 195 12591.73 199.88 55016.10 88888.00 2011-07-14 14:51:31.125 195 12591.77 199.93 55016.10 88888.00 2011-07-14 14:51:31.250 195 12591.83 199.90 55016.10 88888.00 2011-07-14 14:51:31.375 195 12591.85 199.90 55016.07 88888.00 2011-07-14 14:51:31.500 195 12591.83 199.88 55016.07 88888.00 2011-07-14 14:51:31.625 195 12591.80 199.90 55016.07 88888.00 2011-07-14 14:51:31.750 195 12591.77 199.88 55016.10 88888.00 2011-07-14 14:51:31.875 195 12591.85 199.93 55016.10 88888.00 2011-07-14 14:51:32.000 195 12591.83 199.90 55016.07 88888.00 2011-07-14 14:51:32.125 195 12591.85 199.95 55016.10 88888.00 2011-07-14 14:51:32.250 195 12591.83 199.90 55016.10 88888.00 2011-07-14 14:51:32.375 195 12591.88 199.90 55016.07 88888.00 2011-07-14 14:51:32.500 195 12591.80 199.85 55016.07 88888.00 2011-07-14 14:51:32.625 195 12591.80 199.88 55016.07 88888.00 2011-07-14 14:51:32.750 195 12591.80 199.90 55016.10 88888.00 2011-07-14 14:51:32.875 195 12591.80 199.93 55016.10 88888.00 2011-07-14 14:51:33.000 195 12591.80 199.88 55016.07 88888.00 2011-07-14 14:51:33.125 195 12591.75 199.85 55016.07 88888.00 2011-07-14 14:51:33.250 195 12591.70 199.82 55016.10 88888.00 2011-07-14 14:51:33.375 195 12591.77 199.85 55016.10 88888.00 2011-07-14 14:51:33.500 195 12591.85 199.88 55016.10 88888.00 2011-07-14 14:51:33.625 195 12591.85 199.88 55016.12 88888.00 2011-07-14 14:51:33.750 195 12591.80 199.85 55016.12 88888.00 2011-07-14 14:51:33.875 195 12591.75 199.85 55016.10 88888.00 2011-07-14 14:51:34.000 195 12591.77 199.88 55016.07 88888.00 2011-07-14 14:51:34.125 195 12591.77 199.93 55016.07 88888.00 2011-07-14 14:51:34.250 195 12591.73 199.82 55016.07 88888.00 2011-07-14 14:51:34.375 195 12591.70 199.85 55016.07 88888.00 2011-07-14 14:51:34.500 195 12591.70 199.88 55016.05 88888.00 2011-07-14 14:51:34.625 195 12591.75 199.88 55016.07 88888.00 2011-07-14 14:51:34.750 195 12591.75 199.93 55016.07 88888.00 2011-07-14 14:51:34.875 195 12591.80 199.93 55016.07 88888.00 2011-07-14 14:51:35.000 195 12591.85 199.93 55016.07 88888.00 2011-07-14 14:51:35.125 195 12591.77 199.88 55016.10 88888.00 2011-07-14 14:51:35.250 195 12591.70 199.85 55016.10 88888.00 2011-07-14 14:51:35.375 195 12591.73 199.88 55016.07 88888.00 2011-07-14 14:51:35.500 195 12591.77 199.85 55016.05 88888.00 2011-07-14 14:51:35.625 195 12591.75 199.88 55016.05 88888.00 2011-07-14 14:51:35.750 195 12591.80 199.90 55016.05 88888.00 2011-07-14 14:51:35.875 195 12591.77 199.93 55016.07 88888.00 2011-07-14 14:51:36.000 195 12591.85 199.95 55016.07 88888.00 2011-07-14 14:51:36.125 195 12591.83 199.93 55016.07 88888.00 2011-07-14 14:51:36.250 195 12591.80 199.88 55016.07 88888.00 2011-07-14 14:51:36.375 195 12591.85 199.93 55016.05 88888.00 2011-07-14 14:51:36.500 195 12591.83 199.93 55016.05 88888.00 2011-07-14 14:51:36.625 195 12591.85 199.97 55016.07 88888.00 2011-07-14 14:51:36.750 195 12591.85 200.03 55016.10 88888.00 2011-07-14 14:51:36.875 195 12591.85 200.00 55016.10 88888.00 2011-07-14 14:51:37.000 195 12591.77 200.00 55016.10 88888.00 2011-07-14 14:51:37.125 195 12591.73 199.97 55016.10 88888.00 2011-07-14 14:51:37.250 195 12591.73 199.97 55016.10 88888.00 2011-07-14 14:51:37.375 195 12591.70 199.95 55016.07 88888.00 2011-07-14 14:51:37.500 195 12591.70 199.93 55016.05 88888.00 2011-07-14 14:51:37.625 195 12591.70 199.95 55016.05 88888.00 2011-07-14 14:51:37.750 195 12591.70 199.97 55016.05 88888.00 2011-07-14 14:51:37.875 195 12591.70 199.97 55016.07 88888.00 2011-07-14 14:51:38.000 195 12591.73 200.00 55016.07 88888.00 2011-07-14 14:51:38.125 195 12591.70 200.05 55016.10 88888.00 2011-07-14 14:51:38.250 195 12591.75 200.00 55016.12 88888.00 2011-07-14 14:51:38.375 195 12591.80 200.00 55016.07 88888.00 2011-07-14 14:51:38.500 195 12591.77 199.97 55016.07 88888.00 2011-07-14 14:51:38.625 195 12591.75 199.97 55016.07 88888.00 2011-07-14 14:51:38.750 195 12591.73 199.97 55016.07 88888.00 2011-07-14 14:51:38.875 195 12591.73 199.97 55016.05 88888.00 2011-07-14 14:51:39.000 195 12591.67 199.95 55016.05 88888.00 2011-07-14 14:51:39.125 195 12591.62 199.97 55016.05 88888.00 2011-07-14 14:51:39.250 195 12591.67 199.97 55016.07 88888.00 2011-07-14 14:51:39.375 195 12591.77 200.00 55016.07 88888.00 2011-07-14 14:51:39.500 195 12591.77 200.00 55016.05 88888.00 2011-07-14 14:51:39.625 195 12591.77 200.03 55016.05 88888.00 2011-07-14 14:51:39.750 195 12591.75 200.03 55016.10 88888.00 2011-07-14 14:51:39.875 195 12591.73 200.05 55016.10 88888.00 2011-07-14 14:51:40.000 195 12591.80 200.00 55016.05 88888.00 2011-07-14 14:51:40.125 195 12591.77 200.00 55016.05 88888.00 2011-07-14 14:51:40.250 195 12591.77 200.00 55016.05 88888.00 2011-07-14 14:51:40.375 195 12591.83 200.00 55016.07 88888.00 2011-07-14 14:51:40.500 195 12591.77 200.03 55016.07 88888.00 2011-07-14 14:51:40.625 195 12591.70 200.05 55016.07 88888.00 2011-07-14 14:51:40.750 195 12591.62 200.03 55016.05 88888.00 2011-07-14 14:51:40.875 195 12591.65 200.03 55016.05 88888.00 2011-07-14 14:51:41.000 195 12591.67 200.05 55016.05 88888.00 2011-07-14 14:51:41.125 195 12591.67 200.03 55016.05 88888.00 2011-07-14 14:51:41.250 195 12591.67 200.03 55016.05 88888.00 2011-07-14 14:51:41.375 195 12591.75 200.07 55016.05 88888.00 2011-07-14 14:51:41.500 195 12591.77 200.05 55016.05 88888.00 2011-07-14 14:51:41.625 195 12591.73 200.05 55016.07 88888.00 2011-07-14 14:51:41.750 195 12591.70 200.03 55016.07 88888.00 2011-07-14 14:51:41.875 195 12591.73 200.05 55016.07 88888.00 2011-07-14 14:51:42.000 195 12591.67 200.03 55016.07 88888.00 2011-07-14 14:51:42.125 195 12591.62 200.00 55016.07 88888.00 2011-07-14 14:51:42.250 195 12591.62 200.03 55016.05 88888.00 2011-07-14 14:51:42.375 195 12591.70 200.07 55016.05 88888.00 2011-07-14 14:51:42.500 195 12591.70 200.05 55016.05 88888.00 2011-07-14 14:51:42.625 195 12591.55 200.03 55016.03 88888.00 2011-07-14 14:51:42.750 195 12591.55 200.03 55016.05 88888.00 2011-07-14 14:51:42.875 195 12591.60 200.07 55016.07 88888.00 2011-07-14 14:51:43.000 195 12591.65 200.07 55016.03 88888.00 2011-07-14 14:51:43.125 195 12591.67 200.03 55016.03 88888.00 2011-07-14 14:51:43.250 195 12591.67 200.05 55016.03 88888.00 2011-07-14 14:51:43.375 195 12591.70 200.07 55016.03 88888.00 2011-07-14 14:51:43.500 195 12591.70 200.07 55016.03 88888.00 2011-07-14 14:51:43.625 195 12591.75 200.10 55016.05 88888.00 2011-07-14 14:51:43.750 195 12591.77 200.10 55016.05 88888.00 2011-07-14 14:51:43.875 195 12591.75 200.12 55016.05 88888.00 2011-07-14 14:51:44.000 195 12591.73 200.10 55016.05 88888.00 2011-07-14 14:51:44.125 195 12591.67 200.10 55016.05 88888.00 2011-07-14 14:51:44.250 195 12591.70 200.07 55016.03 88888.00 2011-07-14 14:51:44.375 195 12591.70 200.12 55016.00 88888.00 2011-07-14 14:51:44.500 195 12591.75 200.15 55016.03 88888.00 2011-07-14 14:51:44.625 195 12591.75 200.18 55016.05 88888.00 2011-07-14 14:51:44.750 195 12591.77 200.15 55016.03 88888.00 2011-07-14 14:51:44.875 195 12591.80 200.15 55016.03 88888.00 2011-07-14 14:51:45.000 195 12591.77 200.10 55016.00 88888.00 2011-07-14 14:51:45.125 195 12591.70 200.10 55016.03 88888.00 2011-07-14 14:51:45.250 195 12591.70 200.12 55016.03 88888.00 2011-07-14 14:51:45.375 195 12591.77 200.12 55016.00 88888.00 2011-07-14 14:51:45.500 195 12591.75 200.12 55016.00 88888.00 2011-07-14 14:51:45.625 195 12591.75 200.15 55016.03 88888.00 2011-07-14 14:51:45.750 195 12591.70 200.20 55016.03 88888.00 2011-07-14 14:51:45.875 195 12591.75 200.20 55016.03 88888.00 2011-07-14 14:51:46.000 195 12591.77 200.22 55016.05 88888.00 2011-07-14 14:51:46.125 195 12591.80 200.22 55016.05 88888.00 2011-07-14 14:51:46.250 195 12591.75 200.20 55016.03 88888.00 2011-07-14 14:51:46.375 195 12591.83 200.20 55016.00 88888.00 2011-07-14 14:51:46.500 195 12591.80 200.18 55016.00 88888.00 2011-07-14 14:51:46.625 195 12591.75 200.20 55016.03 88888.00 2011-07-14 14:51:46.750 195 12591.77 200.22 55016.03 88888.00 2011-07-14 14:51:46.875 195 12591.77 200.22 55016.03 88888.00 2011-07-14 14:51:47.000 195 12591.77 200.18 55016.00 88888.00 2011-07-14 14:51:47.125 195 12591.73 200.15 55016.00 88888.00 2011-07-14 14:51:47.250 195 12591.70 200.15 55016.03 88888.00 2011-07-14 14:51:47.375 195 12591.77 200.20 55016.00 88888.00 2011-07-14 14:51:47.500 195 12591.77 200.18 55015.97 88888.00 2011-07-14 14:51:47.625 195 12591.77 200.15 55015.97 88888.00 2011-07-14 14:51:47.750 195 12591.83 200.22 55016.03 88888.00 2011-07-14 14:51:47.875 195 12591.75 200.20 55016.03 88888.00 2011-07-14 14:51:48.000 195 12591.70 200.15 55015.97 88888.00 2011-07-14 14:51:48.125 195 12591.80 200.18 55016.00 88888.00 2011-07-14 14:51:48.250 195 12591.75 200.22 55016.05 88888.00 2011-07-14 14:51:48.375 195 12591.75 200.22 55016.03 88888.00 2011-07-14 14:51:48.500 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:48.625 195 12591.75 200.18 55016.00 88888.00 2011-07-14 14:51:48.750 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:48.875 195 12591.75 200.22 55016.03 88888.00 2011-07-14 14:51:49.000 195 12591.75 200.20 55016.00 88888.00 2011-07-14 14:51:49.125 195 12591.67 200.20 55016.03 88888.00 2011-07-14 14:51:49.250 195 12591.58 200.20 55016.05 88888.00 2011-07-14 14:51:49.375 195 12591.62 200.25 55016.05 88888.00 2011-07-14 14:51:49.500 195 12591.73 200.28 55016.03 88888.00 2011-07-14 14:51:49.625 195 12591.73 200.22 55016.03 88888.00 2011-07-14 14:51:49.750 195 12591.75 200.20 55016.03 88888.00 2011-07-14 14:51:49.875 195 12591.77 200.22 55016.00 88888.00 2011-07-14 14:51:50.000 195 12591.75 200.25 55016.03 88888.00 2011-07-14 14:51:50.125 195 12591.70 200.28 55016.05 88888.00 2011-07-14 14:51:50.250 195 12591.73 200.25 55016.05 88888.00 2011-07-14 14:51:50.375 195 12591.75 200.25 55016.05 88888.00 2011-07-14 14:51:50.500 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:50.625 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:50.750 195 12591.77 200.25 55016.03 88888.00 2011-07-14 14:51:50.875 195 12591.83 200.28 55016.05 88888.00 2011-07-14 14:51:51.000 195 12591.85 200.25 55016.03 88888.00 2011-07-14 14:51:51.125 195 12591.88 200.22 55016.00 88888.00 2011-07-14 14:51:51.250 195 12591.83 200.20 55016.00 88888.00 2011-07-14 14:51:51.375 195 12591.77 200.25 55016.03 88888.00 2011-07-14 14:51:51.500 195 12591.75 200.28 55016.03 88888.00 2011-07-14 14:51:51.625 195 12591.80 200.25 55016.03 88888.00 2011-07-14 14:51:51.750 195 12591.80 200.22 55016.03 88888.00 2011-07-14 14:51:51.875 195 12591.83 200.20 55016.03 88888.00 2011-07-14 14:51:52.000 195 12591.83 200.22 55016.03 88888.00 2011-07-14 14:51:52.125 195 12591.77 200.22 55016.05 88888.00 2011-07-14 14:51:52.250 195 12591.67 200.18 55016.03 88888.00 2011-07-14 14:51:52.375 195 12591.77 200.20 55016.00 88888.00 2011-07-14 14:51:52.500 195 12591.77 200.22 55016.03 88888.00 2011-07-14 14:51:52.625 195 12591.75 200.25 55016.03 88888.00 2011-07-14 14:51:52.750 195 12591.75 200.25 55016.05 88888.00 2011-07-14 14:51:52.875 195 12591.70 200.22 55016.07 88888.00 2011-07-14 14:51:53.000 195 12591.70 200.22 55016.07 88888.00 2011-07-14 14:51:53.125 195 12591.70 200.20 55016.03 88888.00 2011-07-14 14:51:53.250 195 12591.65 200.20 55016.03 88888.00 2011-07-14 14:51:53.375 195 12591.67 200.22 55016.03 88888.00 2011-07-14 14:51:53.500 195 12591.67 200.25 55016.07 88888.00 2011-07-14 14:51:53.625 195 12591.73 200.25 55016.07 88888.00 2011-07-14 14:51:53.750 195 12591.80 200.20 55016.05 88888.00 2011-07-14 14:51:53.875 195 12591.80 200.15 55016.03 88888.00 2011-07-14 14:51:54.000 195 12591.77 200.15 55016.03 88888.00 2011-07-14 14:51:54.125 195 12591.70 200.18 55016.05 88888.00 2011-07-14 14:51:54.250 195 12591.65 200.18 55016.05 88888.00 2011-07-14 14:51:54.375 195 12591.65 200.20 55016.03 88888.00 2011-07-14 14:51:54.500 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:54.625 195 12591.75 200.22 55016.05 88888.00 2011-07-14 14:51:54.750 195 12591.70 200.22 55016.05 88888.00 2011-07-14 14:51:54.875 195 12591.62 200.20 55016.05 88888.00 2011-07-14 14:51:55.000 195 12591.67 200.25 55016.07 88888.00 2011-07-14 14:51:55.125 195 12591.67 200.22 55016.03 88888.00 2011-07-14 14:51:55.250 195 12591.62 200.15 55016.03 88888.00 2011-07-14 14:51:55.375 195 12591.65 200.18 55016.03 88888.00 2011-07-14 14:51:55.500 195 12591.70 200.20 55016.05 88888.00 2011-07-14 14:51:55.625 195 12591.77 200.22 55016.05 88888.00 2011-07-14 14:51:55.750 195 12591.75 200.22 55016.05 88888.00 2011-07-14 14:51:55.875 195 12591.73 200.20 55016.03 88888.00 2011-07-14 14:51:56.000 195 12591.75 200.18 55016.03 88888.00 2011-07-14 14:51:56.125 195 12591.73 200.18 55016.03 88888.00 2011-07-14 14:51:56.250 195 12591.67 200.18 55016.05 88888.00 2011-07-14 14:51:56.375 195 12591.65 200.20 55016.07 88888.00 2011-07-14 14:51:56.500 195 12591.62 200.22 55016.07 88888.00 2011-07-14 14:51:56.625 195 12591.65 200.22 55016.03 88888.00 2011-07-14 14:51:56.750 195 12591.60 200.18 55016.00 88888.00 2011-07-14 14:51:56.875 195 12591.58 200.15 55016.00 88888.00 2011-07-14 14:51:57.000 195 12591.65 200.12 55016.00 88888.00 2011-07-14 14:51:57.125 195 12591.65 200.15 55016.00 88888.00 2011-07-14 14:51:57.250 195 12591.55 200.20 55016.00 88888.00 2011-07-14 14:51:57.375 195 12591.62 200.20 55016.00 88888.00 2011-07-14 14:51:57.500 195 12591.67 200.22 55015.97 88888.00 2011-07-14 14:51:57.625 195 12591.67 200.20 55015.97 88888.00 2011-07-14 14:51:57.750 195 12591.67 200.22 55016.00 88888.00 2011-07-14 14:51:57.875 195 12591.65 200.25 55016.03 88888.00 2011-07-14 14:51:58.000 195 12591.60 200.22 55016.00 88888.00 2011-07-14 14:51:58.125 195 12591.55 200.15 55016.00 88888.00 2011-07-14 14:51:58.250 195 12591.50 200.15 55016.03 88888.00 2011-07-14 14:51:58.375 195 12591.62 200.20 55016.03 88888.00 2011-07-14 14:51:58.500 195 12591.67 200.25 55016.03 88888.00 2011-07-14 14:51:58.625 195 12591.65 200.25 55016.00 88888.00 2011-07-14 14:51:58.750 195 12591.62 200.20 55015.97 88888.00 2011-07-14 14:51:58.875 195 12591.62 200.20 55015.97 88888.00 2011-07-14 14:51:59.000 195 12591.62 200.20 55015.95 88888.00 2011-07-14 14:51:59.125 195 12591.67 200.18 55015.97 88888.00 2011-07-14 14:51:59.250 195 12591.73 200.20 55015.95 88888.00 2011-07-14 14:51:59.375 195 12591.80 200.20 55015.95 88888.00 2011-07-14 14:51:59.500 195 12591.70 200.22 55015.95 88888.00 2011-07-14 14:51:59.625 195 12591.73 200.22 55015.97 88888.00 2011-07-14 14:51:59.750 195 12591.73 200.20 55015.97 88888.00 2011-07-14 14:51:59.875 195 12591.67 200.20 55015.97 88888.00 2011-07-14 14:52:00.000 195 12591.62 200.18 55015.97 88888.00 2011-07-14 14:52:00.125 195 12591.62 200.18 55015.97 88888.00 2011-07-14 14:52:00.250 195 12591.65 200.18 55016.00 88888.00 2011-07-14 14:52:00.375 195 12591.73 200.18 55015.97 88888.00 2011-07-14 14:52:00.500 195 12591.75 200.20 55016.00 88888.00 2011-07-14 14:52:00.625 195 12591.73 200.22 55016.00 88888.00 2011-07-14 14:52:00.750 195 12591.75 200.20 55016.00 88888.00 2011-07-14 14:52:00.875 195 12591.70 200.15 55015.97 88888.00 2011-07-14 14:52:01.000 195 12591.67 200.18 55015.95 88888.00 2011-07-14 14:52:01.125 195 12591.73 200.18 55015.97 88888.00 2011-07-14 14:52:01.250 195 12591.67 200.20 55016.00 88888.00 2011-07-14 14:52:01.375 195 12591.65 200.18 55016.00 88888.00 2011-07-14 14:52:01.500 195 12591.62 200.18 55016.00 88888.00 2011-07-14 14:52:01.625 195 12591.65 200.20 55016.00 88888.00 2011-07-14 14:52:01.750 195 12591.65 200.20 55015.97 88888.00 2011-07-14 14:52:01.875 195 12591.62 200.15 55015.97 88888.00 2011-07-14 14:52:02.000 195 12591.65 200.20 55015.97 88888.00 2011-07-14 14:52:02.125 195 12591.58 200.18 55016.00 88888.00 2011-07-14 14:52:02.250 195 12591.50 200.12 55016.00 88888.00 2011-07-14 14:52:02.375 195 12591.58 200.15 55016.00 88888.00 2011-07-14 14:52:02.500 195 12591.58 200.12 55016.00 88888.00 2011-07-14 14:52:02.625 195 12591.60 200.12 55015.97 88888.00 2011-07-14 14:52:02.750 195 12591.65 200.12 55015.97 88888.00 2011-07-14 14:52:02.875 195 12591.62 200.15 55015.95 88888.00 2011-07-14 14:52:03.000 195 12591.65 200.18 55015.95 88888.00 2011-07-14 14:52:03.125 195 12591.65 200.20 55015.97 88888.00 2011-07-14 14:52:03.250 195 12591.65 200.18 55016.00 88888.00 2011-07-14 14:52:03.375 195 12591.70 200.18 55015.97 88888.00 2011-07-14 14:52:03.500 195 12591.70 200.12 55015.97 88888.00 2011-07-14 14:52:03.625 195 12591.65 200.10 55015.95 88888.00 2011-07-14 14:52:03.750 195 12591.62 200.10 55015.95 88888.00 2011-07-14 14:52:03.875 195 12591.62 200.12 55016.00 88888.00 2011-07-14 14:52:04.000 195 12591.65 200.18 55016.03 88888.00 2011-07-14 14:52:04.125 195 12591.62 200.15 55016.00 88888.00 2011-07-14 14:52:04.250 195 12591.60 200.15 55016.00 88888.00 2011-07-14 14:52:04.375 195 12591.65 200.12 55015.97 88888.00 2011-07-14 14:52:04.500 195 12591.60 200.10 55015.97 88888.00 2011-07-14 14:52:04.625 195 12591.60 200.07 55015.95 88888.00 2011-07-14 14:52:04.750 195 12591.58 200.07 55015.95 88888.00 2011-07-14 14:52:04.875 195 12591.62 200.07 55015.97 88888.00 2011-07-14 14:52:05.000 195 12591.67 200.10 55016.00 88888.00 2011-07-14 14:52:05.125 195 12591.67 200.10 55016.00 88888.00 2011-07-14 14:52:05.250 195 12591.70 200.05 55015.95 88888.00 2011-07-14 14:52:05.375 195 12591.73 200.03 55015.97 88888.00 2011-07-14 14:52:05.500 195 12591.70 200.05 55016.00 88888.00 2011-07-14 14:52:05.625 195 12591.65 200.05 55016.00 88888.00 2011-07-14 14:52:05.750 195 12591.62 200.07 55016.00 88888.00 2011-07-14 14:52:05.875 195 12591.65 200.05 55015.95 88888.00 2011-07-14 14:52:06.000 195 12591.65 200.00 55015.95 88888.00 2011-07-14 14:52:06.125 195 12591.67 200.03 55015.97 88888.00 2011-07-14 14:52:06.250 195 12591.65 200.03 55015.97 88888.00 2011-07-14 14:52:06.375 195 12591.67 200.00 55015.97 88888.00 2011-07-14 14:52:06.500 195 12591.62 200.00 55015.97 88888.00 2011-07-14 14:52:06.625 195 12591.62 200.05 55016.00 88888.00 2011-07-14 14:52:06.750 195 12591.70 200.05 55016.00 88888.00 2011-07-14 14:52:06.875 195 12591.73 200.03 55016.00 88888.00 2011-07-14 14:52:07.000 195 12591.70 200.03 55016.00 88888.00 2011-07-14 14:52:07.125 195 12591.65 200.03 55016.00 88888.00 2011-07-14 14:52:07.250 195 12591.58 200.03 55016.00 88888.00 2011-07-14 14:52:07.375 195 12591.62 200.03 55016.00 88888.00 2011-07-14 14:52:07.500 195 12591.55 200.00 55015.97 88888.00 2011-07-14 14:52:07.625 195 12591.50 200.00 55015.97 88888.00 2011-07-14 14:52:07.750 195 12591.48 200.00 55015.97 88888.00 2011-07-14 14:52:07.875 195 12591.50 199.97 55015.95 88888.00 2011-07-14 14:52:08.000 195 12591.60 199.97 55015.97 88888.00 2011-07-14 14:52:08.125 195 12591.62 200.00 55016.00 88888.00 2011-07-14 14:52:08.250 195 12591.60 199.97 55016.00 88888.00 2011-07-14 14:52:08.375 195 12591.67 200.00 55015.97 88888.00 2011-07-14 14:52:08.500 195 12591.70 199.97 55016.00 88888.00 2011-07-14 14:52:08.625 195 12591.62 199.97 55016.03 88888.00 2011-07-14 14:52:08.750 195 12591.65 200.00 55015.97 88888.00 2011-07-14 14:52:08.875 195 12591.70 199.97 55015.97 88888.00 2011-07-14 14:52:09.000 195 12591.65 199.97 55015.97 88888.00 2011-07-14 14:52:09.125 195 12591.60 199.97 55016.00 88888.00 2011-07-14 14:52:09.250 195 12591.55 199.93 55016.00 88888.00 2011-07-14 14:52:09.375 195 12591.55 199.95 55015.97 88888.00 2011-07-14 14:52:09.500 195 12591.52 199.95 55015.97 88888.00 2011-07-14 14:52:09.625 195 12591.50 199.97 55016.03 88888.00 2011-07-14 14:52:09.750 195 12591.52 199.97 55016.03 88888.00 2011-07-14 14:52:09.875 195 12591.50 199.97 55016.05 88888.00 2011-07-14 14:52:10.000 195 12591.50 199.93 55016.00 88888.00 2011-07-14 14:52:10.125 195 12591.52 199.93 55016.00 88888.00 2011-07-14 14:52:10.250 195 12591.55 199.93 55016.00 88888.00 2011-07-14 14:52:10.375 195 12591.55 199.95 55016.05 88888.00 2011-07-14 14:52:10.500 195 12591.52 199.93 55016.03 88888.00 2011-07-14 14:52:10.625 195 12591.55 199.95 55016.03 88888.00 2011-07-14 14:52:10.750 195 12591.58 199.93 55016.03 88888.00 2011-07-14 14:52:10.875 195 12591.55 199.90 55016.03 88888.00 2011-07-14 14:52:11.000 195 12591.55 199.93 55016.03 88888.00 2011-07-14 14:52:11.125 195 12591.55 199.95 55016.05 88888.00 2011-07-14 14:52:11.250 195 12591.58 199.95 55016.05 88888.00 2011-07-14 14:52:11.375 195 12591.58 199.97 55016.05 88888.00 2011-07-14 14:52:11.500 195 12591.60 199.97 55016.03 88888.00 2011-07-14 14:52:11.625 195 12591.60 199.95 55016.00 88888.00 2011-07-14 14:52:11.750 195 12591.58 199.95 55016.00 88888.00 2011-07-14 14:52:11.875 195 12591.58 199.97 55016.00 88888.00 2011-07-14 14:52:12.000 195 12591.55 199.95 55016.00 88888.00 2011-07-14 14:52:12.125 195 12591.58 199.95 55016.00 88888.00 2011-07-14 14:52:12.250 195 12591.52 199.90 55015.97 88888.00 2011-07-14 14:52:12.375 195 12591.55 199.97 55016.03 88888.00 2011-07-14 14:52:12.500 195 12591.55 199.97 55016.00 88888.00 2011-07-14 14:52:12.625 195 12591.52 199.95 55016.00 88888.00 2011-07-14 14:52:12.750 195 12591.52 199.90 55016.03 88888.00 2011-07-14 14:52:12.875 195 12591.48 199.88 55016.00 88888.00 2011-07-14 14:52:13.000 195 12591.42 199.90 55016.03 88888.00 2011-07-14 14:52:13.125 195 12591.45 199.95 55016.05 88888.00 2011-07-14 14:52:13.250 195 12591.50 199.97 55016.05 88888.00 2011-07-14 14:52:13.375 195 12591.50 199.97 55016.03 88888.00 2011-07-14 14:52:13.500 195 12591.42 199.95 55016.03 88888.00 2011-07-14 14:52:13.625 195 12591.50 199.95 55016.03 88888.00 2011-07-14 14:52:13.750 195 12591.60 199.95 55016.00 88888.00 2011-07-14 14:52:13.875 195 12591.62 199.93 55016.03 88888.00 2011-07-14 14:52:14.000 195 12591.58 199.95 55016.03 88888.00 2011-07-14 14:52:14.125 195 12591.60 199.93 55016.03 88888.00 2011-07-14 14:52:14.250 195 12591.55 199.90 55016.00 88888.00 2011-07-14 14:52:14.375 195 12591.55 199.90 55016.00 88888.00 2011-07-14 14:52:14.500 195 12591.58 199.93 55016.00 88888.00 2011-07-14 14:52:14.625 195 12591.58 199.93 55016.00 88888.00 2011-07-14 14:52:14.750 195 12591.55 199.90 55016.00 88888.00 2011-07-14 14:52:14.875 195 12591.60 199.93 55016.03 88888.00 2011-07-14 14:52:15.000 195 12591.65 199.88 55016.00 88888.00 2011-07-14 14:52:15.125 195 12591.65 199.90 55016.03 88888.00 2011-07-14 14:52:15.250 195 12591.55 199.93 55016.05 88888.00 2011-07-14 14:52:15.375 195 12591.52 199.95 55016.03 88888.00 2011-07-14 14:52:15.500 195 12591.52 199.88 55016.03 88888.00 2011-07-14 14:52:15.625 195 12591.52 199.85 55015.97 88888.00 2011-07-14 14:52:15.750 195 12591.55 199.88 55016.00 88888.00 2011-07-14 14:52:15.875 195 12591.58 199.88 55016.03 88888.00 2011-07-14 14:52:16.000 195 12591.62 199.90 55016.03 88888.00 2011-07-14 14:52:16.125 195 12591.65 199.90 55016.05 88888.00 2011-07-14 14:52:16.250 195 12591.58 199.85 55016.00 88888.00 2011-07-14 14:52:16.375 195 12591.50 199.85 55015.97 88888.00 2011-07-14 14:52:16.500 195 12591.50 199.85 55015.97 88888.00 2011-07-14 14:52:16.625 195 12591.58 199.90 55016.03 88888.00 2011-07-14 14:52:16.750 195 12591.65 199.93 55016.03 88888.00 2011-07-14 14:52:16.875 195 12591.62 199.90 55016.00 88888.00 2011-07-14 14:52:17.000 195 12591.52 199.88 55016.00 88888.00 2011-07-14 14:52:17.125 195 12591.50 199.85 55016.00 88888.00 2011-07-14 14:52:17.250 195 12591.52 199.85 55016.03 88888.00 2011-07-14 14:52:17.375 195 12591.58 199.85 55016.03 88888.00 2011-07-14 14:52:17.500 195 12591.58 199.88 55016.03 88888.00 2011-07-14 14:52:17.625 195 12591.55 199.85 55016.03 88888.00 2011-07-14 14:52:17.750 195 12591.52 199.85 55016.00 88888.00 2011-07-14 14:52:17.875 195 12591.60 199.85 55016.03 88888.00 2011-07-14 14:52:18.000 195 12591.60 199.90 55016.03 88888.00 2011-07-14 14:52:18.125 195 12591.55 199.93 55016.05 88888.00 2011-07-14 14:52:18.250 195 12591.50 199.90 55016.03 88888.00 2011-07-14 14:52:18.375 195 12591.55 199.93 55016.05 88888.00 2011-07-14 14:52:18.500 195 12591.58 199.93 55016.05 88888.00 2011-07-14 14:52:18.625 195 12591.55 199.93 55016.07 88888.00 2011-07-14 14:52:18.750 195 12591.52 199.90 55016.03 88888.00 2011-07-14 14:52:18.875 195 12591.50 199.90 55016.05 88888.00 2011-07-14 14:52:19.000 195 12591.58 199.90 55016.05 88888.00 2011-07-14 14:52:19.125 195 12591.65 199.88 55016.05 88888.00 2011-07-14 14:52:19.250 195 12591.60 199.82 55016.05 88888.00 2011-07-14 14:52:19.375 195 12591.58 199.85 55016.00 88888.00 2011-07-14 14:52:19.500 195 12591.55 199.82 55016.00 88888.00 2011-07-14 14:52:19.625 195 12591.50 199.80 55016.03 88888.00 2011-07-14 14:52:19.750 195 12591.52 199.88 55016.05 88888.00 2011-07-14 14:52:19.875 195 12591.55 199.90 55016.07 88888.00 2011-07-14 14:52:20.000 195 12591.50 199.88 55016.05 88888.00 2011-07-14 14:52:20.125 195 12591.48 199.82 55016.05 88888.00 2011-07-14 14:52:20.250 195 12591.48 199.85 55016.03 88888.00 2011-07-14 14:52:20.375 195 12591.48 199.82 55016.03 88888.00 2011-07-14 14:52:20.500 195 12591.40 199.82 55016.03 88888.00 2011-07-14 14:52:20.625 195 12591.45 199.85 55016.03 88888.00 2011-07-14 14:52:20.750 195 12591.48 199.85 55016.03 88888.00 2011-07-14 14:52:20.875 195 12591.50 199.85 55016.03 88888.00 2011-07-14 14:52:21.000 195 12591.55 199.82 55016.00 88888.00 2011-07-14 14:52:21.125 195 12591.55 199.85 55016.03 88888.00 2011-07-14 14:52:21.250 195 12591.45 199.82 55016.00 88888.00 2011-07-14 14:52:21.375 195 12591.50 199.85 55016.03 88888.00 2011-07-14 14:52:21.500 195 12591.48 199.85 55016.03 88888.00 2011-07-14 14:52:21.625 195 12591.48 199.80 55016.03 88888.00 2011-07-14 14:52:21.750 195 12591.55 199.82 55016.03 88888.00 2011-07-14 14:52:21.875 195 12591.62 199.85 55016.05 88888.00 2011-07-14 14:52:22.000 195 12591.60 199.82 55016.05 88888.00 2011-07-14 14:52:22.125 195 12591.55 199.82 55016.03 88888.00 2011-07-14 14:52:22.250 195 12591.48 199.80 55016.05 88888.00 2011-07-14 14:52:22.375 195 12591.50 199.82 55016.03 88888.00 2011-07-14 14:52:22.500 195 12591.50 199.85 55016.03 88888.00 2011-07-14 14:52:22.625 195 12591.42 199.80 55016.03 88888.00 2011-07-14 14:52:22.750 195 12591.42 199.82 55016.03 88888.00 2011-07-14 14:52:22.875 195 12591.45 199.82 55015.97 88888.00 2011-07-14 14:52:23.000 195 12591.45 199.85 55016.03 88888.00 2011-07-14 14:52:23.125 195 12591.50 199.82 55016.03 88888.00 2011-07-14 14:52:23.250 195 12591.50 199.80 55016.03 88888.00 2011-07-14 14:52:23.375 195 12591.50 199.82 55016.00 88888.00 2011-07-14 14:52:23.500 195 12591.50 199.80 55016.00 88888.00 2011-07-14 14:52:23.625 195 12591.52 199.82 55016.03 88888.00 2011-07-14 14:52:23.750 195 12591.58 199.80 55016.00 88888.00 2011-07-14 14:52:23.875 195 12591.58 199.80 55016.00 88888.00 2011-07-14 14:52:24.000 195 12591.50 199.80 55016.00 88888.00 2011-07-14 14:52:24.125 195 12591.42 199.78 55016.00 88888.00 2011-07-14 14:52:24.250 195 12591.40 199.78 55016.00 88888.00 2011-07-14 14:52:24.375 195 12591.52 199.80 55016.00 88888.00 2011-07-14 14:52:24.500 195 12591.55 199.78 55016.00 88888.00 2011-07-14 14:52:24.625 195 12591.58 199.82 55016.03 88888.00 2011-07-14 14:52:24.750 195 12591.58 199.82 55016.03 88888.00 2011-07-14 14:52:24.875 195 12591.58 199.80 55016.00 88888.00 2011-07-14 14:52:25.000 195 12591.55 199.78 55016.00 88888.00 2011-07-14 14:52:25.125 195 12591.58 199.80 55016.00 88888.00 2011-07-14 14:52:25.250 195 12591.52 199.82 55016.00 88888.00 2011-07-14 14:52:25.375 195 12591.52 199.80 55015.97 88888.00 2011-07-14 14:52:25.500 195 12591.42 199.82 55016.00 88888.00 2011-07-14 14:52:25.625 195 12591.45 199.80 55015.97 88888.00 2011-07-14 14:52:25.750 195 12591.45 199.80 55015.97 88888.00 2011-07-14 14:52:25.875 195 12591.42 199.80 55015.97 88888.00 2011-07-14 14:52:26.000 195 12591.45 199.80 55016.00 88888.00 2011-07-14 14:52:26.125 195 12591.50 199.80 55016.03 88888.00 2011-07-14 14:52:26.250 195 12591.50 199.80 55016.03 88888.00 2011-07-14 14:52:26.375 195 12591.50 199.78 55016.00 88888.00 2011-07-14 14:52:26.500 195 12591.50 199.78 55015.97 88888.00 2011-07-14 14:52:26.625 195 12591.50 199.80 55016.00 88888.00 2011-07-14 14:52:26.750 195 12591.58 199.80 55015.97 88888.00 2011-07-14 14:52:26.875 195 12591.55 199.75 55015.95 88888.00 2011-07-14 14:52:27.000 195 12591.55 199.75 55015.97 88888.00 2011-07-14 14:52:27.125 195 12591.58 199.75 55015.97 88888.00 2011-07-14 14:52:27.250 195 12591.50 199.75 55016.00 88888.00 2011-07-14 14:52:27.375 195 12591.50 199.72 55016.03 88888.00 2011-07-14 14:52:27.500 195 12591.55 199.75 55016.03 88888.00 2011-07-14 14:52:27.625 195 12591.50 199.78 55016.03 88888.00 2011-07-14 14:52:27.750 195 12591.48 199.80 55016.05 88888.00 2011-07-14 14:52:27.875 195 12591.42 199.80 55016.03 88888.00 2011-07-14 14:52:28.000 195 12591.48 199.78 55016.00 88888.00 2011-07-14 14:52:28.125 195 12591.55 199.78 55016.00 88888.00 2011-07-14 14:52:28.250 195 12591.50 199.75 55016.00 88888.00 2011-07-14 14:52:28.375 195 12591.50 199.78 55016.03 88888.00 2011-07-14 14:52:28.500 195 12591.48 199.80 55016.03 88888.00 2011-07-14 14:52:28.625 195 12591.45 199.82 55016.03 88888.00 2011-07-14 14:52:28.750 195 12591.42 199.80 55016.03 88888.00 2011-07-14 14:52:28.875 195 12591.48 199.75 55016.00 88888.00 2011-07-14 14:52:29.000 195 12591.52 199.72 55015.97 88888.00 2011-07-14 14:52:29.125 195 12591.52 199.70 55015.97 88888.00 2011-07-14 14:52:29.250 195 12591.42 199.70 55015.97 88888.00 2011-07-14 14:52:29.375 195 12591.42 199.70 55015.97 88888.00 2011-07-14 14:52:29.500 195 12591.42 199.72 55015.95 88888.00 2011-07-14 14:52:29.625 195 12591.45 199.75 55015.95 88888.00 2011-07-14 14:52:29.750 195 12591.45 199.75 55015.97 88888.00 2011-07-14 14:52:29.875 195 12591.50 199.72 55015.95 88888.00 2011-07-14 14:52:30.000 195 12591.50 199.72 55015.97 88888.00 2011-07-14 14:52:30.125 195 12591.50 199.72 55015.97 88888.00 2011-07-14 14:52:30.250 195 12591.45 199.75 55016.00 88888.00 2011-07-14 14:52:30.375 195 12591.45 199.78 55016.03 88888.00 2011-07-14 14:52:30.500 195 12591.45 199.72 55016.00 88888.00 2011-07-14 14:52:30.625 195 12591.42 199.75 55015.97 88888.00 2011-07-14 14:52:30.750 195 12591.48 199.72 55015.95 88888.00 2011-07-14 14:52:30.875 195 12591.50 199.75 55015.97 88888.00 2011-07-14 14:52:31.000 195 12591.42 199.70 55015.97 88888.00 2011-07-14 14:52:31.125 195 12591.35 199.70 55015.97 88888.00 2011-07-14 14:52:31.250 195 12591.30 199.70 55015.97 88888.00 2011-07-14 14:52:31.375 195 12591.40 199.72 55015.97 88888.00 2011-07-14 14:52:31.500 195 12591.45 199.72 55015.97 88888.00 2011-07-14 14:52:31.625 195 12591.45 199.75 55015.97 88888.00 2011-07-14 14:52:31.750 195 12591.45 199.72 55016.00 88888.00 2011-07-14 14:52:31.875 195 12591.40 199.70 55016.00 88888.00 2011-07-14 14:52:32.000 195 12591.45 199.75 55016.03 88888.00 2011-07-14 14:52:32.125 195 12591.48 199.72 55016.00 88888.00 2011-07-14 14:52:32.250 195 12591.40 199.68 55016.00 88888.00 2011-07-14 14:52:32.375 195 12591.42 199.70 55016.00 88888.00 2011-07-14 14:52:32.500 195 12591.45 199.70 55016.00 88888.00 2011-07-14 14:52:32.625 195 12591.50 199.72 55016.03 88888.00 2011-07-14 14:52:32.750 195 12591.50 199.75 55016.03 88888.00 2011-07-14 14:52:32.875 195 12591.40 199.70 55016.03 88888.00 2011-07-14 14:52:33.000 195 12591.45 199.72 55016.03 88888.00 2011-07-14 14:52:33.125 195 12591.48 199.78 55016.05 88888.00 2011-07-14 14:52:33.250 195 12591.42 199.68 55016.00 88888.00 2011-07-14 14:52:33.375 195 12591.45 199.65 55015.97 88888.00 2011-07-14 14:52:33.500 195 12591.48 199.68 55016.03 88888.00 2011-07-14 14:52:33.625 195 12591.50 199.72 55016.03 88888.00 2011-07-14 14:52:33.750 195 12591.42 199.68 55016.05 88888.00 2011-07-14 14:52:33.875 195 12591.42 199.65 55016.00 88888.00 2011-07-14 14:52:34.000 195 12591.45 199.65 55015.97 88888.00 2011-07-14 14:52:34.125 195 12591.42 199.68 55016.03 88888.00 2011-07-14 14:52:34.250 195 12591.35 199.68 55016.05 88888.00 2011-07-14 14:52:34.375 195 12591.48 199.72 55016.05 88888.00 2011-07-14 14:52:34.500 195 12591.55 199.72 55016.05 88888.00 2011-07-14 14:52:34.625 195 12591.50 199.72 55016.03 88888.00 2011-07-14 14:52:34.750 195 12591.45 199.70 55015.97 88888.00 2011-07-14 14:52:34.875 195 12591.50 199.70 55015.97 88888.00 2011-07-14 14:52:35.000 195 12591.55 199.65 55015.97 88888.00 2011-07-14 14:52:35.125 195 12591.52 199.68 55016.00 88888.00 2011-07-14 14:52:35.250 195 12591.45 199.70 55016.03 88888.00 2011-07-14 14:52:35.375 195 12591.50 199.70 55016.03 88888.00 2011-07-14 14:52:35.500 195 12591.52 199.70 55016.00 88888.00 2011-07-14 14:52:35.625 195 12591.45 199.70 55016.00 88888.00 2011-07-14 14:52:35.750 195 12591.52 199.70 55015.97 88888.00 2011-07-14 14:52:35.875 195 12591.58 199.70 55016.00 88888.00 2011-07-14 14:52:36.000 195 12591.58 199.68 55016.00 88888.00 2011-07-14 14:52:36.125 195 12591.58 199.70 55016.00 88888.00 2011-07-14 14:52:36.250 195 12591.58 199.68 55016.00 88888.00 2011-07-14 14:52:36.375 195 12591.58 199.68 55015.97 88888.00 2011-07-14 14:52:36.500 195 12591.55 199.62 55015.97 88888.00 2011-07-14 14:52:36.625 195 12591.48 199.65 55016.00 88888.00 2011-07-14 14:52:36.750 195 12591.52 199.68 55016.03 88888.00 2011-07-14 14:52:36.875 195 12591.50 199.65 55016.00 88888.00 2011-07-14 14:52:37.000 195 12591.45 199.65 55015.97 88888.00 2011-07-14 14:52:37.125 195 12591.48 199.65 55015.97 88888.00 2011-07-14 14:52:37.250 195 12591.42 199.65 55016.00 88888.00 2011-07-14 14:52:37.375 195 12591.48 199.65 55016.00 88888.00 2011-07-14 14:52:37.500 195 12591.50 199.68 55016.00 88888.00 2011-07-14 14:52:37.625 195 12591.52 199.68 55016.00 88888.00 2011-07-14 14:52:37.750 195 12591.55 199.68 55016.00 88888.00 2011-07-14 14:52:37.875 195 12591.58 199.70 55015.97 88888.00 2011-07-14 14:52:38.000 195 12591.52 199.70 55015.95 88888.00 2011-07-14 14:52:38.125 195 12591.55 199.70 55015.97 88888.00 2011-07-14 14:52:38.250 195 12591.58 199.70 55015.97 88888.00 2011-07-14 14:52:38.375 195 12591.62 199.70 55015.97 88888.00 2011-07-14 14:52:38.500 195 12591.58 199.65 55015.95 88888.00 2011-07-14 14:52:38.625 195 12591.50 199.60 55015.93 88888.00 2011-07-14 14:52:38.750 195 12591.50 199.62 55015.95 88888.00 2011-07-14 14:52:38.875 195 12591.55 199.68 55016.00 88888.00 2011-07-14 14:52:39.000 195 12591.52 199.70 55015.97 88888.00 2011-07-14 14:52:39.125 195 12591.50 199.65 55015.97 88888.00 2011-07-14 14:52:39.250 195 12591.55 199.65 55015.97 88888.00 2011-07-14 14:52:39.375 195 12591.58 199.70 55015.97 88888.00 2011-07-14 14:52:39.500 195 12591.52 199.68 55015.97 88888.00 2011-07-14 14:52:39.625 195 12591.48 199.68 55015.97 88888.00 2011-07-14 14:52:39.750 195 12591.50 199.68 55015.97 88888.00 2011-07-14 14:52:39.875 195 12591.50 199.62 55016.00 88888.00 2011-07-14 14:52:40.000 195 12591.48 199.62 55015.97 88888.00 2011-07-14 14:52:40.125 195 12591.52 199.65 55015.97 88888.00 2011-07-14 14:52:40.250 195 12591.58 199.65 55015.97 88888.00 2011-07-14 14:52:40.375 195 12591.58 199.68 55015.95 88888.00 2011-07-14 14:52:40.500 195 12591.55 199.68 55015.97 88888.00 2011-07-14 14:52:40.625 195 12591.50 199.68 55015.97 88888.00 2011-07-14 14:52:40.750 195 12591.52 199.68 55015.95 88888.00 2011-07-14 14:52:40.875 195 12591.55 199.68 55015.95 88888.00 2011-07-14 14:52:41.000 195 12591.58 199.68 55015.95 88888.00 2011-07-14 14:52:41.125 195 12591.58 199.68 55015.95 88888.00 2011-07-14 14:52:41.250 195 12591.58 199.65 55015.97 88888.00 2011-07-14 14:52:41.375 195 12591.60 199.65 55015.97 88888.00 2011-07-14 14:52:41.500 195 12591.62 199.70 55015.97 88888.00 2011-07-14 14:52:41.625 195 12591.58 199.68 55015.95 88888.00 2011-07-14 14:52:41.750 195 12591.52 199.68 55015.95 88888.00 2011-07-14 14:52:41.875 195 12591.55 199.65 55015.95 88888.00 2011-07-14 14:52:42.000 195 12591.50 199.65 55015.93 88888.00 2011-07-14 14:52:42.125 195 12591.48 199.65 55015.95 88888.00 2011-07-14 14:52:42.250 195 12591.48 199.68 55015.93 88888.00 2011-07-14 14:52:42.375 195 12591.50 199.68 55015.93 88888.00 2011-07-14 14:52:42.500 195 12591.50 199.68 55015.93 88888.00 2011-07-14 14:52:42.625 195 12591.52 199.68 55015.95 88888.00 2011-07-14 14:52:42.750 195 12591.52 199.70 55015.97 88888.00 2011-07-14 14:52:42.875 195 12591.52 199.72 55015.97 88888.00 2011-07-14 14:52:43.000 195 12591.52 199.70 55015.95 88888.00 2011-07-14 14:52:43.125 195 12591.48 199.68 55015.95 88888.00 2011-07-14 14:52:43.250 195 12591.45 199.70 55015.95 88888.00 2011-07-14 14:52:43.375 195 12591.45 199.72 55015.97 88888.00 2011-07-14 14:52:43.500 195 12591.45 199.75 55016.00 88888.00 2011-07-14 14:52:43.625 195 12591.52 199.72 55015.97 88888.00 2011-07-14 14:52:43.750 195 12591.55 199.68 55015.93 88888.00 2011-07-14 14:52:43.875 195 12591.55 199.68 55015.95 88888.00 2011-07-14 14:52:44.000 195 12591.58 199.72 55015.93 88888.00 2011-07-14 14:52:44.125 195 12591.58 199.70 55015.93 88888.00 2011-07-14 14:52:44.250 195 12591.58 199.68 55015.95 88888.00 2011-07-14 14:52:44.375 195 12591.58 199.75 55015.95 88888.00 2011-07-14 14:52:44.500 195 12591.60 199.72 55015.95 88888.00 2011-07-14 14:52:44.625 195 12591.62 199.72 55015.95 88888.00 2011-07-14 14:52:44.750 195 12591.62 199.70 55015.93 88888.00 2011-07-14 14:52:44.875 195 12591.58 199.68 55015.93 88888.00 2011-07-14 14:52:45.000 195 12591.50 199.62 55015.93 88888.00 2011-07-14 14:52:45.125 195 12591.48 199.62 55015.95 88888.00 2011-07-14 14:52:45.250 195 12591.50 199.65 55015.95 88888.00 2011-07-14 14:52:45.375 195 12591.55 199.68 55015.93 88888.00 2011-07-14 14:52:45.500 195 12591.55 199.68 55015.95 88888.00 2011-07-14 14:52:45.625 195 12591.55 199.72 55015.97 88888.00 2011-07-14 14:52:45.750 195 12591.52 199.78 55015.97 88888.00 2011-07-14 14:52:45.875 195 12591.52 199.75 55015.95 88888.00 2011-07-14 14:52:46.000 195 12591.50 199.65 55015.93 88888.00 2011-07-14 14:52:46.125 195 12591.58 199.65 55015.95 88888.00 2011-07-14 14:52:46.250 195 12591.60 199.60 55015.97 88888.00 2011-07-14 14:52:46.375 195 12591.60 199.62 55015.97 88888.00 2011-07-14 14:52:46.500 195 12591.58 199.62 55015.97 88888.00 2011-07-14 14:52:46.625 195 12591.55 199.62 55015.95 88888.00 2011-07-14 14:52:46.750 195 12591.58 199.60 55015.95 88888.00 2011-07-14 14:52:46.875 195 12591.52 199.62 55015.95 88888.00 2011-07-14 14:52:47.000 195 12591.55 199.65 55015.93 88888.00 2011-07-14 14:52:47.125 195 12591.55 199.70 55015.93 88888.00 2011-07-14 14:52:47.250 195 12591.45 199.65 55015.93 88888.00 2011-07-14 14:52:47.375 195 12591.48 199.62 55015.95 88888.00 2011-07-14 14:52:47.500 195 12591.50 199.62 55015.93 88888.00 2011-07-14 14:52:47.625 195 12591.50 199.62 55015.95 88888.00 2011-07-14 14:52:47.750 195 12591.48 199.70 55015.95 88888.00 2011-07-14 14:52:47.875 195 12591.45 199.68 55015.93 88888.00 2011-07-14 14:52:48.000 195 12591.52 199.68 55015.93 88888.00 2011-07-14 14:52:48.125 195 12591.52 199.68 55015.93 88888.00 2011-07-14 14:52:48.250 195 12591.45 199.65 55015.95 88888.00 2011-07-14 14:52:48.375 195 12591.50 199.70 55015.93 88888.00 2011-07-14 14:52:48.500 195 12591.50 199.65 55015.95 88888.00 2011-07-14 14:52:48.625 195 12591.45 199.65 55015.97 88888.00 2011-07-14 14:52:48.750 195 12591.38 199.65 55015.95 88888.00 2011-07-14 14:52:48.875 195 12591.42 199.68 55015.95 88888.00 2011-07-14 14:52:49.000 195 12591.45 199.68 55015.95 88888.00 2011-07-14 14:52:49.125 195 12591.50 199.68 55015.97 88888.00 2011-07-14 14:52:49.250 195 12591.45 199.65 55015.97 88888.00 2011-07-14 14:52:49.375 195 12591.42 199.65 55015.97 88888.00 2011-07-14 14:52:49.500 195 12591.48 199.60 55015.95 88888.00 2011-07-14 14:52:49.625 195 12591.50 199.60 55015.95 88888.00 2011-07-14 14:52:49.750 195 12591.48 199.60 55015.95 88888.00 2011-07-14 14:52:49.875 195 12591.45 199.60 55015.97 88888.00 2011-07-14 14:52:50.000 195 12591.45 199.62 55015.97 88888.00 2011-07-14 14:52:50.125 195 12591.45 199.62 55015.97 88888.00 2011-07-14 14:52:50.250 195 12591.42 199.60 55016.00 88888.00 2011-07-14 14:52:50.375 195 12591.42 199.60 55015.97 88888.00 2011-07-14 14:52:50.500 195 12591.48 199.62 55015.95 88888.00 2011-07-14 14:52:50.625 195 12591.50 199.65 55015.95 88888.00 2011-07-14 14:52:50.750 195 12591.40 199.60 55015.95 88888.00 2011-07-14 14:52:50.875 195 12591.35 199.60 55015.95 88888.00 2011-07-14 14:52:51.000 195 12591.38 199.62 55015.97 88888.00 2011-07-14 14:52:51.125 195 12591.40 199.65 55015.95 88888.00 2011-07-14 14:52:51.250 195 12591.35 199.57 55015.95 88888.00 2011-07-14 14:52:51.375 195 12591.42 199.55 55015.97 88888.00 2011-07-14 14:52:51.500 195 12591.48 199.62 55016.00 88888.00 2011-07-14 14:52:51.625 195 12591.42 199.62 55016.00 88888.00 2011-07-14 14:52:51.750 195 12591.35 199.62 55016.00 88888.00 2011-07-14 14:52:51.875 195 12591.33 199.60 55016.00 88888.00 2011-07-14 14:52:52.000 195 12591.35 199.60 55016.00 88888.00 2011-07-14 14:52:52.125 195 12591.38 199.57 55016.00 88888.00 2011-07-14 14:52:52.250 195 12591.33 199.60 55016.00 88888.00 2011-07-14 14:52:52.375 195 12591.38 199.65 55016.00 88888.00 2011-07-14 14:52:52.500 195 12591.40 199.62 55015.97 88888.00 2011-07-14 14:52:52.625 195 12591.40 199.60 55015.97 88888.00 2011-07-14 14:52:52.750 195 12591.38 199.62 55015.97 88888.00 2011-07-14 14:52:52.875 195 12591.33 199.60 55015.97 88888.00 2011-07-14 14:52:53.000 195 12591.38 199.60 55015.95 88888.00 2011-07-14 14:52:53.125 195 12591.38 199.55 55015.95 88888.00 2011-07-14 14:52:53.250 195 12591.33 199.60 55015.95 88888.00 2011-07-14 14:52:53.375 195 12591.33 199.62 55015.97 88888.00 2011-07-14 14:52:53.500 195 12591.38 199.65 55015.97 88888.00 2011-07-14 14:52:53.625 195 12591.45 199.62 55015.95 88888.00 2011-07-14 14:52:53.750 195 12591.45 199.62 55015.97 88888.00 2011-07-14 14:52:53.875 195 12591.42 199.60 55015.95 88888.00 2011-07-14 14:52:54.000 195 12591.40 199.57 55015.93 88888.00 2011-07-14 14:52:54.125 195 12591.40 199.62 55015.95 88888.00 2011-07-14 14:52:54.250 195 12591.38 199.65 55015.95 88888.00 2011-07-14 14:52:54.375 195 12591.42 199.62 55015.93 88888.00 2011-07-14 14:52:54.500 195 12591.42 199.60 55015.93 88888.00 2011-07-14 14:52:54.625 195 12591.45 199.57 55015.95 88888.00 2011-07-14 14:52:54.750 195 12591.42 199.57 55015.95 88888.00 2011-07-14 14:52:54.875 195 12591.38 199.62 55015.93 88888.00 2011-07-14 14:52:55.000 195 12591.38 199.62 55015.95 88888.00 2011-07-14 14:52:55.125 195 12591.38 199.60 55015.93 88888.00 2011-07-14 14:52:55.250 195 12591.33 199.60 55015.95 88888.00 2011-07-14 14:52:55.375 195 12591.33 199.60 55015.95 88888.00 2011-07-14 14:52:55.500 195 12591.33 199.62 55015.95 88888.00 2011-07-14 14:52:55.625 195 12591.33 199.62 55015.95 88888.00 2011-07-14 14:52:55.750 195 12591.38 199.62 55015.93 88888.00 2011-07-14 14:52:55.875 195 12591.40 199.62 55015.95 88888.00 2011-07-14 14:52:56.000 195 12591.40 199.65 55015.95 88888.00 2011-07-14 14:52:56.125 195 12591.40 199.65 55015.93 88888.00 2011-07-14 14:52:56.250 195 12591.38 199.60 55015.95 88888.00 2011-07-14 14:52:56.375 195 12591.38 199.62 55015.95 88888.00 2011-07-14 14:52:56.500 195 12591.38 199.62 55015.95 88888.00 2011-07-14 14:52:56.625 195 12591.42 199.62 55015.93 88888.00 2011-07-14 14:52:56.750 195 12591.40 199.65 55015.95 88888.00 2011-07-14 14:52:56.875 195 12591.33 199.62 55015.93 88888.00 2011-07-14 14:52:57.000 195 12591.30 199.62 55015.93 88888.00 2011-07-14 14:52:57.125 195 12591.35 199.60 55015.90 88888.00 2011-07-14 14:52:57.250 195 12591.35 199.62 55015.93 88888.00 2011-07-14 14:52:57.375 195 12591.35 199.62 55015.90 88888.00 2011-07-14 14:52:57.500 195 12591.30 199.62 55015.93 88888.00 2011-07-14 14:52:57.625 195 12591.33 199.65 55015.93 88888.00 2011-07-14 14:52:57.750 195 12591.40 199.62 55015.93 88888.00 2011-07-14 14:52:57.875 195 12591.40 199.60 55015.90 88888.00 2011-07-14 14:52:58.000 195 12591.42 199.62 55015.93 88888.00 2011-07-14 14:52:58.125 195 12591.35 199.62 55015.93 88888.00 2011-07-14 14:52:58.250 195 12591.27 199.62 55015.90 88888.00 2011-07-14 14:52:58.375 195 12591.33 199.62 55015.90 88888.00 2011-07-14 14:52:58.500 195 12591.38 199.62 55015.93 88888.00 2011-07-14 14:52:58.625 195 12591.30 199.62 55015.93 88888.00 2011-07-14 14:52:58.750 195 12591.30 199.65 55015.93 88888.00 2011-07-14 14:52:58.875 195 12591.25 199.65 55015.90 88888.00 2011-07-14 14:52:59.000 195 12591.17 199.60 55015.90 88888.00 2011-07-14 14:52:59.125 195 12591.20 199.65 55015.90 88888.00 2011-07-14 14:52:59.250 195 12591.20 199.62 55015.93 88888.00 2011-07-14 14:52:59.375 195 12591.23 199.65 55015.90 88888.00 2011-07-14 14:52:59.500 195 12591.25 199.65 55015.93 88888.00 2011-07-14 14:52:59.625 195 12591.25 199.65 55015.95 88888.00 2011-07-14 14:52:59.750 195 12591.27 199.68 55015.95 88888.00 2011-07-14 14:52:59.875 195 12591.25 199.65 55015.93 88888.00 2011-07-14 14:53:00.000 195 12591.23 199.65 55015.93 88888.00 2011-07-14 14:53:00.125 195 12591.27 199.70 55015.97 88888.00 2011-07-14 14:53:00.250 195 12591.27 199.65 55015.97 88888.00 2011-07-14 14:53:00.375 195 12591.25 199.62 55015.95 88888.00 2011-07-14 14:53:00.500 195 12591.27 199.70 55015.93 88888.00 2011-07-14 14:53:00.625 195 12591.33 199.70 55015.93 88888.00 2011-07-14 14:53:00.750 195 12591.30 199.65 55015.93 88888.00 2011-07-14 14:53:00.875 195 12591.23 199.65 55015.93 88888.00 2011-07-14 14:53:01.000 195 12591.23 199.68 55015.93 88888.00 2011-07-14 14:53:01.125 195 12591.30 199.68 55015.93 88888.00 2011-07-14 14:53:01.250 195 12591.35 199.70 55015.93 88888.00 2011-07-14 14:53:01.375 195 12591.40 199.70 55015.95 88888.00 2011-07-14 14:53:01.500 195 12591.33 199.70 55015.93 88888.00 2011-07-14 14:53:01.625 195 12591.30 199.68 55015.93 88888.00 2011-07-14 14:53:01.750 195 12591.25 199.68 55015.95 88888.00 2011-07-14 14:53:01.875 195 12591.23 199.68 55015.95 88888.00 2011-07-14 14:53:02.000 195 12591.27 199.68 55015.93 88888.00 2011-07-14 14:53:02.125 195 12591.33 199.68 55015.90 88888.00 2011-07-14 14:53:02.250 195 12591.25 199.65 55015.95 88888.00 2011-07-14 14:53:02.375 195 12591.23 199.68 55015.95 88888.00 2011-07-14 14:53:02.500 195 12591.20 199.70 55015.97 88888.00 2011-07-14 14:53:02.625 195 12591.15 199.68 55015.93 88888.00 2011-07-14 14:53:02.750 195 12591.20 199.65 55015.90 88888.00 2011-07-14 14:53:02.875 195 12591.25 199.68 55015.93 88888.00 2011-07-14 14:53:03.000 195 12591.20 199.70 55015.93 88888.00 2011-07-14 14:53:03.125 195 12591.20 199.70 55015.93 88888.00 2011-07-14 14:53:03.250 195 12591.20 199.70 55015.95 88888.00 2011-07-14 14:53:03.375 195 12591.27 199.72 55015.97 88888.00 2011-07-14 14:53:03.500 195 12591.33 199.72 55015.97 88888.00 2011-07-14 14:53:03.625 195 12591.27 199.72 55015.97 88888.00 2011-07-14 14:53:03.750 195 12591.23 199.70 55015.95 88888.00 2011-07-14 14:53:03.875 195 12591.17 199.70 55015.93 88888.00 2011-07-14 14:53:04.000 195 12591.17 199.68 55015.93 88888.00 2011-07-14 14:53:04.125 195 12591.17 199.68 55015.93 88888.00 2011-07-14 14:53:04.250 195 12591.15 199.68 55015.97 88888.00 2011-07-14 14:53:04.375 195 12591.17 199.72 55015.93 88888.00 2011-07-14 14:53:04.500 195 12591.20 199.68 55015.90 88888.00 2011-07-14 14:53:04.625 195 12591.17 199.68 55015.93 88888.00 2011-07-14 14:53:04.750 195 12591.23 199.72 55015.97 88888.00 2011-07-14 14:53:04.875 195 12591.23 199.70 55015.95 88888.00 2011-07-14 14:53:05.000 195 12591.17 199.65 55015.90 88888.00 2011-07-14 14:53:05.125 195 12591.20 199.68 55015.90 88888.00 2011-07-14 14:53:05.250 195 12591.15 199.75 55015.95 88888.00 2011-07-14 14:53:05.375 195 12591.20 199.72 55015.95 88888.00 2011-07-14 14:53:05.500 195 12591.25 199.75 55015.93 88888.00 2011-07-14 14:53:05.625 195 12591.25 199.70 55015.93 88888.00 2011-07-14 14:53:05.750 195 12591.20 199.70 55015.93 88888.00 2011-07-14 14:53:05.875 195 12591.17 199.72 55015.95 88888.00 2011-07-14 14:53:06.000 195 12591.17 199.75 55015.95 88888.00 2011-07-14 14:53:06.125 195 12591.17 199.72 55015.95 88888.00 2011-07-14 14:53:06.250 195 12591.12 199.68 55015.93 88888.00 2011-07-14 14:53:06.375 195 12591.17 199.68 55015.93 88888.00 2011-07-14 14:53:06.500 195 12591.17 199.70 55015.95 88888.00 2011-07-14 14:53:06.625 195 12591.17 199.72 55015.95 88888.00 2011-07-14 14:53:06.750 195 12591.20 199.72 55015.95 88888.00 2011-07-14 14:53:06.875 195 12591.25 199.75 55015.95 88888.00 2011-07-14 14:53:07.000 195 12591.23 199.75 55015.95 88888.00 2011-07-14 14:53:07.125 195 12591.20 199.72 55015.95 88888.00 2011-07-14 14:53:07.250 195 12591.15 199.72 55015.97 88888.00 2011-07-14 14:53:07.375 195 12591.15 199.72 55015.95 88888.00 2011-07-14 14:53:07.500 195 12591.12 199.72 55015.95 88888.00 2011-07-14 14:53:07.625 195 12591.10 199.70 55015.90 88888.00 2011-07-14 14:53:07.750 195 12591.10 199.68 55015.90 88888.00 2011-07-14 14:53:07.875 195 12591.15 199.70 55015.93 88888.00 2011-07-14 14:53:08.000 195 12591.17 199.75 55015.95 88888.00 2011-07-14 14:53:08.125 195 12591.20 199.72 55015.93 88888.00 2011-07-14 14:53:08.250 195 12591.15 199.70 55015.93 88888.00 2011-07-14 14:53:08.375 195 12591.17 199.72 55015.93 88888.00 2011-07-14 14:53:08.500 195 12591.12 199.75 55015.95 88888.00 2011-07-14 14:53:08.625 195 12591.17 199.72 55015.95 88888.00 2011-07-14 14:53:08.750 195 12591.17 199.70 55015.90 88888.00 2011-07-14 14:53:08.875 195 12591.17 199.68 55015.93 88888.00 2011-07-14 14:53:09.000 195 12591.20 199.72 55015.95 88888.00 2011-07-14 14:53:09.125 195 12591.15 199.75 55015.95 88888.00 2011-07-14 14:53:09.250 195 12591.10 199.70 55015.93 88888.00 2011-07-14 14:53:09.375 195 12591.17 199.72 55015.93 88888.00 2011-07-14 14:53:09.500 195 12591.15 199.72 55015.97 88888.00 2011-07-14 14:53:09.625 195 12591.15 199.72 55015.95 88888.00 2011-07-14 14:53:09.750 195 12591.10 199.72 55015.95 88888.00 2011-07-14 14:53:09.875 195 12591.12 199.75 55015.97 88888.00 2011-07-14 14:53:10.000 195 12591.10 199.75 55015.97 88888.00 2011-07-14 14:53:10.125 195 12591.08 199.72 55015.95 88888.00 2011-07-14 14:53:10.250 195 12591.12 199.72 55015.95 88888.00 2011-07-14 14:53:10.375 195 12591.17 199.72 55015.93 88888.00 2011-07-14 14:53:10.500 195 12591.10 199.70 55015.93 88888.00 2011-07-14 14:53:10.625 195 12591.00 199.68 55015.93 88888.00 2011-07-14 14:53:10.750 195 12591.00 199.70 55015.95 88888.00 2011-07-14 14:53:10.875 195 12591.05 199.75 55015.95 88888.00 2011-07-14 14:53:11.000 195 12591.02 199.70 55015.93 88888.00 2011-07-14 14:53:11.125 195 12591.05 199.70 55015.93 88888.00 2011-07-14 14:53:11.250 195 12591.05 199.68 55015.90 88888.00 2011-07-14 14:53:11.375 195 12591.15 199.70 55015.93 88888.00 2011-07-14 14:53:11.500 195 12591.17 199.68 55015.95 88888.00 2011-07-14 14:53:11.625 195 12591.12 199.72 55015.95 88888.00 2011-07-14 14:53:11.750 195 12591.15 199.75 55015.93 88888.00 2011-07-14 14:53:11.875 195 12591.12 199.75 55015.93 88888.00 2011-07-14 14:53:12.000 195 12591.10 199.72 55015.95 88888.00 2011-07-14 14:53:12.125 195 12591.05 199.72 55015.95 88888.00 2011-07-14 14:53:12.250 195 12591.02 199.70 55015.95 88888.00 2011-07-14 14:53:12.375 195 12591.10 199.70 55015.93 88888.00 2011-07-14 14:53:12.500 195 12591.10 199.75 55015.95 88888.00 2011-07-14 14:53:12.625 195 12591.10 199.75 55015.95 88888.00 2011-07-14 14:53:12.750 195 12591.10 199.72 55015.93 88888.00 2011-07-14 14:53:12.875 195 12591.10 199.72 55015.93 88888.00 2011-07-14 14:53:13.000 195 12591.08 199.72 55015.90 88888.00 2011-07-14 14:53:13.125 195 12591.10 199.78 55015.93 88888.00 2011-07-14 14:53:13.250 195 12591.08 199.78 55015.90 88888.00 2011-07-14 14:53:13.375 195 12591.08 199.78 55015.90 88888.00 2011-07-14 14:53:13.500 195 12591.08 199.80 55015.95 88888.00 2011-07-14 14:53:13.625 195 12591.08 199.82 55015.97 88888.00 2011-07-14 14:53:13.750 195 12591.05 199.78 55015.95 88888.00 2011-07-14 14:53:13.875 195 12591.02 199.78 55015.90 88888.00 2011-07-14 14:53:14.000 195 12591.02 199.80 55015.88 88888.00 2011-07-14 14:53:14.125 195 12591.08 199.82 55015.90 88888.00 2011-07-14 14:53:14.250 195 12591.10 199.78 55015.90 88888.00 2011-07-14 14:53:14.375 195 12591.12 199.80 55015.88 88888.00 2011-07-14 14:53:14.500 195 12591.12 199.82 55015.90 88888.00 2011-07-14 14:53:14.625 195 12591.10 199.82 55015.93 88888.00 2011-07-14 14:53:14.750 195 12591.08 199.82 55015.93 88888.00 2011-07-14 14:53:14.875 195 12591.10 199.82 55015.93 88888.00 2011-07-14 14:53:15.000 195 12591.08 199.82 55015.90 88888.00 2011-07-14 14:53:15.125 195 12591.10 199.82 55015.90 88888.00 2011-07-14 14:53:15.250 195 12591.02 199.80 55015.88 88888.00 2011-07-14 14:53:15.375 195 12591.10 199.82 55015.88 88888.00 2011-07-14 14:53:15.500 195 12591.10 199.88 55015.88 88888.00 2011-07-14 14:53:15.625 195 12591.15 199.90 55015.88 88888.00 2011-07-14 14:53:15.750 195 12591.10 199.90 55015.90 88888.00 2011-07-14 14:53:15.875 195 12591.08 199.85 55015.90 88888.00 2011-07-14 14:53:16.000 195 12591.10 199.85 55015.88 88888.00 2011-07-14 14:53:16.125 195 12591.12 199.88 55015.88 88888.00 2011-07-14 14:53:16.250 195 12591.08 199.90 55015.90 88888.00 2011-07-14 14:53:16.375 195 12591.10 199.90 55015.88 88888.00 2011-07-14 14:53:16.500 195 12591.10 199.90 55015.88 88888.00 2011-07-14 14:53:16.625 195 12591.10 199.90 55015.88 88888.00 2011-07-14 14:53:16.750 195 12591.15 199.88 55015.88 88888.00 2011-07-14 14:53:16.875 195 12591.15 199.88 55015.88 88888.00 2011-07-14 14:53:17.000 195 12591.15 199.85 55015.82 88888.00 2011-07-14 14:53:17.125 195 12591.17 199.85 55015.82 88888.00 2011-07-14 14:53:17.250 195 12591.10 199.88 55015.82 88888.00 2011-07-14 14:53:17.375 195 12591.08 199.90 55015.85 88888.00 2011-07-14 14:53:17.500 195 12591.08 199.90 55015.85 88888.00 2011-07-14 14:53:17.625 195 12591.15 199.93 55015.90 88888.00 2011-07-14 14:53:17.750 195 12591.20 199.93 55015.88 88888.00 2011-07-14 14:53:17.875 195 12591.17 199.93 55015.88 88888.00 2011-07-14 14:53:18.000 195 12591.15 199.90 55015.88 88888.00 2011-07-14 14:53:18.125 195 12591.17 199.90 55015.88 88888.00 2011-07-14 14:53:18.250 195 12591.15 199.88 55015.88 88888.00 2011-07-14 14:53:18.375 195 12591.12 199.90 55015.85 88888.00 2011-07-14 14:53:18.500 195 12591.15 199.90 55015.82 88888.00 2011-07-14 14:53:18.625 195 12591.20 199.90 55015.85 88888.00 2011-07-14 14:53:18.750 195 12591.15 199.95 55015.88 88888.00 2011-07-14 14:53:18.875 195 12591.17 199.95 55015.88 88888.00 2011-07-14 14:53:19.000 195 12591.17 199.95 55015.85 88888.00 2011-07-14 14:53:19.125 195 12591.12 199.93 55015.85 88888.00 2011-07-14 14:53:19.250 195 12591.10 199.93 55015.85 88888.00 2011-07-14 14:53:19.375 195 12591.23 199.93 55015.85 88888.00 2011-07-14 14:53:19.500 195 12591.23 199.95 55015.82 88888.00 2011-07-14 14:53:19.625 195 12591.15 199.93 55015.82 88888.00 2011-07-14 14:53:19.750 195 12591.15 199.95 55015.82 88888.00 2011-07-14 14:53:19.875 195 12591.15 199.95 55015.82 88888.00 2011-07-14 14:53:20.000 195 12591.17 199.95 55015.82 88888.00 2011-07-14 14:53:20.125 195 12591.17 199.97 55015.85 88888.00 2011-07-14 14:53:20.250 195 12591.20 199.97 55015.82 88888.00 2011-07-14 14:53:20.375 195 12591.15 199.97 55015.82 88888.00 2011-07-14 14:53:20.500 195 12591.17 199.97 55015.80 88888.00 2011-07-14 14:53:20.625 195 12591.20 200.00 55015.80 88888.00 2011-07-14 14:53:20.750 195 12591.25 200.00 55015.80 88888.00 2011-07-14 14:53:20.875 195 12591.23 199.97 55015.80 88888.00 2011-07-14 14:53:21.000 195 12591.20 199.95 55015.80 88888.00 2011-07-14 14:53:21.125 195 12591.15 199.97 55015.80 88888.00 2011-07-14 14:53:21.250 195 12591.17 199.97 55015.80 88888.00 2011-07-14 14:53:21.375 195 12591.20 200.00 55015.80 88888.00 2011-07-14 14:53:21.500 195 12591.23 199.97 55015.78 88888.00 2011-07-14 14:53:21.625 195 12591.25 200.00 55015.80 88888.00 2011-07-14 14:53:21.750 195 12591.27 200.03 55015.82 88888.00 2011-07-14 14:53:21.875 195 12591.27 200.00 55015.80 88888.00 2011-07-14 14:53:22.000 195 12591.20 200.03 55015.80 88888.00 2011-07-14 14:53:22.125 195 12591.23 200.05 55015.85 88888.00 2011-07-14 14:53:22.250 195 12591.25 200.03 55015.82 88888.00 2011-07-14 14:53:22.375 195 12591.27 200.03 55015.80 88888.00 2011-07-14 14:53:22.500 195 12591.27 200.03 55015.82 88888.00 2011-07-14 14:53:22.625 195 12591.30 200.05 55015.82 88888.00 2011-07-14 14:53:22.750 195 12591.27 200.05 55015.85 88888.00 2011-07-14 14:53:22.875 195 12591.23 200.03 55015.85 88888.00 2011-07-14 14:53:23.000 195 12591.23 200.05 55015.82 88888.00 2011-07-14 14:53:23.125 195 12591.25 200.07 55015.85 88888.00 2011-07-14 14:53:23.250 195 12591.25 200.05 55015.80 88888.00 2011-07-14 14:53:23.375 195 12591.25 200.05 55015.78 88888.00 2011-07-14 14:53:23.500 195 12591.20 200.05 55015.78 88888.00 2011-07-14 14:53:23.625 195 12591.23 200.05 55015.80 88888.00 2011-07-14 14:53:23.750 195 12591.23 200.07 55015.80 88888.00 2011-07-14 14:53:23.875 195 12591.23 200.07 55015.80 88888.00 2011-07-14 14:53:24.000 195 12591.23 200.07 55015.78 88888.00 2011-07-14 14:53:24.125 195 12591.23 200.07 55015.78 88888.00 2011-07-14 14:53:24.250 195 12591.20 200.07 55015.78 88888.00 2011-07-14 14:53:24.375 195 12591.23 200.10 55015.78 88888.00 2011-07-14 14:53:24.500 195 12591.20 200.10 55015.80 88888.00 2011-07-14 14:53:24.625 195 12591.20 200.12 55015.80 88888.00 2011-07-14 14:53:24.750 195 12591.20 200.12 55015.80 88888.00 2011-07-14 14:53:24.875 195 12591.27 200.12 55015.82 88888.00 2011-07-14 14:53:25.000 195 12591.33 200.10 55015.80 88888.00 2011-07-14 14:53:25.125 195 12591.33 200.12 55015.80 88888.00 2011-07-14 14:53:25.250 195 12591.25 200.10 55015.82 88888.00 2011-07-14 14:53:25.375 195 12591.27 200.12 55015.85 88888.00 2011-07-14 14:53:25.500 195 12591.30 200.15 55015.78 88888.00 2011-07-14 14:53:25.625 195 12591.25 200.12 55015.78 88888.00 2011-07-14 14:53:25.750 195 12591.23 200.12 55015.78 88888.00 2011-07-14 14:53:25.875 195 12591.23 200.10 55015.75 88888.00 2011-07-14 14:53:26.000 195 12591.23 200.15 55015.75 88888.00 2011-07-14 14:53:26.125 195 12591.25 200.18 55015.75 88888.00 2011-07-14 14:53:26.250 195 12591.20 200.18 55015.78 88888.00 2011-07-14 14:53:26.375 195 12591.20 200.18 55015.78 88888.00 2011-07-14 14:53:26.500 195 12591.25 200.20 55015.78 88888.00 2011-07-14 14:53:26.625 195 12591.25 200.20 55015.78 88888.00 2011-07-14 14:53:26.750 195 12591.23 200.15 55015.78 88888.00 2011-07-14 14:53:26.875 195 12591.23 200.18 55015.78 88888.00 2011-07-14 14:53:27.000 195 12591.25 200.18 55015.78 88888.00 2011-07-14 14:53:27.125 195 12591.27 200.20 55015.78 88888.00 2011-07-14 14:53:27.250 195 12591.25 200.20 55015.78 88888.00 2011-07-14 14:53:27.375 195 12591.25 200.18 55015.75 88888.00 2011-07-14 14:53:27.500 195 12591.27 200.20 55015.78 88888.00 2011-07-14 14:53:27.625 195 12591.27 200.20 55015.78 88888.00 2011-07-14 14:53:27.750 195 12591.25 200.22 55015.78 88888.00 2011-07-14 14:53:27.875 195 12591.30 200.28 55015.78 88888.00 2011-07-14 14:53:28.000 195 12591.33 200.25 55015.75 88888.00 2011-07-14 14:53:28.125 195 12591.30 200.25 55015.72 88888.00 2011-07-14 14:53:28.250 195 12591.27 200.20 55015.78 88888.00 2011-07-14 14:53:28.375 195 12591.30 200.22 55015.78 88888.00 2011-07-14 14:53:28.500 195 12591.27 200.22 55015.75 88888.00 2011-07-14 14:53:28.625 195 12591.25 200.22 55015.75 88888.00 2011-07-14 14:53:28.750 195 12591.23 200.20 55015.72 88888.00 2011-07-14 14:53:28.875 195 12591.23 200.22 55015.75 88888.00 2011-07-14 14:53:29.000 195 12591.23 200.22 55015.78 88888.00 2011-07-14 14:53:29.125 195 12591.20 200.22 55015.75 88888.00 2011-07-14 14:53:29.250 195 12591.20 200.20 55015.75 88888.00 2011-07-14 14:53:29.375 195 12591.23 200.20 55015.75 88888.00 2011-07-14 14:53:29.500 195 12591.23 200.20 55015.72 88888.00 2011-07-14 14:53:29.625 195 12591.30 200.25 55015.72 88888.00 2011-07-14 14:53:29.750 195 12591.33 200.28 55015.72 88888.00 2011-07-14 14:53:29.875 195 12591.27 200.25 55015.72 88888.00 2011-07-14 14:53:30.000 195 12591.23 200.18 55015.72 88888.00 2011-07-14 14:53:30.125 195 12591.20 200.22 55015.70 88888.00 2011-07-14 14:53:30.250 195 12591.23 200.22 55015.72 88888.00 2011-07-14 14:53:30.375 195 12591.17 200.22 55015.75 88888.00 2011-07-14 14:53:30.500 195 12591.20 200.25 55015.75 88888.00 2011-07-14 14:53:30.625 195 12591.23 200.28 55015.75 88888.00 2011-07-14 14:53:30.750 195 12591.20 200.25 55015.78 88888.00 2011-07-14 14:53:30.875 195 12591.20 200.30 55015.78 88888.00 2011-07-14 14:53:31.000 195 12591.25 200.30 55015.72 88888.00 2011-07-14 14:53:31.125 195 12591.27 200.30 55015.72 88888.00 2011-07-14 14:53:31.250 195 12591.23 200.28 55015.75 88888.00 2011-07-14 14:53:31.375 195 12591.23 200.28 55015.72 88888.00 2011-07-14 14:53:31.500 195 12591.20 200.28 55015.72 88888.00 2011-07-14 14:53:31.625 195 12591.23 200.28 55015.75 88888.00 2011-07-14 14:53:31.750 195 12591.15 200.28 55015.75 88888.00 2011-07-14 14:53:31.875 195 12591.12 200.30 55015.75 88888.00 2011-07-14 14:53:32.000 195 12591.15 200.30 55015.72 88888.00 2011-07-14 14:53:32.125 195 12591.20 200.30 55015.72 88888.00 2011-07-14 14:53:32.250 195 12591.15 200.28 55015.72 88888.00 2011-07-14 14:53:32.375 195 12591.12 200.30 55015.72 88888.00 2011-07-14 14:53:32.500 195 12591.12 200.28 55015.75 88888.00 2011-07-14 14:53:32.625 195 12591.12 200.28 55015.72 88888.00 2011-07-14 14:53:32.750 195 12591.15 200.30 55015.75 88888.00 2011-07-14 14:53:32.875 195 12591.20 200.30 55015.78 88888.00 2011-07-14 14:53:33.000 195 12591.20 200.30 55015.72 88888.00 2011-07-14 14:53:33.125 195 12591.17 200.30 55015.70 88888.00 2011-07-14 14:53:33.250 195 12591.15 200.28 55015.72 88888.00 2011-07-14 14:53:33.375 195 12591.20 200.30 55015.70 88888.00 2011-07-14 14:53:33.500 195 12591.25 200.32 55015.72 88888.00 2011-07-14 14:53:33.625 195 12591.17 200.32 55015.72 88888.00 2011-07-14 14:53:33.750 195 12591.17 200.32 55015.75 88888.00 2011-07-14 14:53:33.875 195 12591.15 200.32 55015.75 88888.00 2011-07-14 14:53:34.000 195 12591.20 200.32 55015.75 88888.00 2011-07-14 14:53:34.125 195 12591.23 200.32 55015.78 88888.00 2011-07-14 14:53:34.250 195 12591.23 200.32 55015.75 88888.00 2011-07-14 14:53:34.375 195 12591.25 200.32 55015.75 88888.00 2011-07-14 14:53:34.500 195 12591.33 200.35 55015.75 88888.00 2011-07-14 14:53:34.625 195 12591.35 200.35 55015.72 88888.00 2011-07-14 14:53:34.750 195 12591.30 200.30 55015.70 88888.00 2011-07-14 14:53:34.875 195 12591.25 200.30 55015.72 88888.00 2011-07-14 14:53:35.000 195 12591.33 200.35 55015.72 88888.00 2011-07-14 14:53:35.125 195 12591.30 200.32 55015.75 88888.00 2011-07-14 14:53:35.250 195 12591.25 200.30 55015.75 88888.00 2011-07-14 14:53:35.375 195 12591.30 200.32 55015.72 88888.00 2011-07-14 14:53:35.500 195 12591.33 200.35 55015.75 88888.00 2011-07-14 14:53:35.625 195 12591.33 200.35 55015.72 88888.00 2011-07-14 14:53:35.750 195 12591.30 200.32 55015.70 88888.00 2011-07-14 14:53:35.875 195 12591.33 200.32 55015.70 88888.00 2011-07-14 14:53:36.000 195 12591.38 200.35 55015.70 88888.00 2011-07-14 14:53:36.125 195 12591.38 200.35 55015.72 88888.00 2011-07-14 14:53:36.250 195 12591.33 200.38 55015.72 88888.00 2011-07-14 14:53:36.375 195 12591.35 200.40 55015.72 88888.00 2011-07-14 14:53:36.500 195 12591.35 200.38 55015.72 88888.00 2011-07-14 14:53:36.625 195 12591.30 200.38 55015.75 88888.00 2011-07-14 14:53:36.750 195 12591.20 200.40 55015.78 88888.00 2011-07-14 14:53:36.875 195 12591.17 200.38 55015.75 88888.00 2011-07-14 14:53:37.000 195 12591.20 200.38 55015.72 88888.00 2011-07-14 14:53:37.125 195 12591.25 200.38 55015.72 88888.00 2011-07-14 14:53:37.250 195 12591.23 200.38 55015.70 88888.00 2011-07-14 14:53:37.375 195 12591.20 200.43 55015.70 88888.00 2011-07-14 14:53:37.500 195 12591.23 200.43 55015.72 88888.00 2011-07-14 14:53:37.625 195 12591.20 200.40 55015.72 88888.00 2011-07-14 14:53:37.750 195 12591.17 200.40 55015.75 88888.00 2011-07-14 14:53:37.875 195 12591.23 200.40 55015.72 88888.00 2011-07-14 14:53:38.000 195 12591.25 200.38 55015.70 88888.00 2011-07-14 14:53:38.125 195 12591.25 200.32 55015.72 88888.00 2011-07-14 14:53:38.250 195 12591.23 200.35 55015.70 88888.00 2011-07-14 14:53:38.375 195 12591.20 200.38 55015.70 88888.00 2011-07-14 14:53:38.500 195 12591.15 200.43 55015.75 88888.00 2011-07-14 14:53:38.625 195 12591.20 200.43 55015.75 88888.00 2011-07-14 14:53:38.750 195 12591.15 200.40 55015.70 88888.00 2011-07-14 14:53:38.875 195 12591.12 200.40 55015.72 88888.00 2011-07-14 14:53:39.000 195 12591.15 200.40 55015.75 88888.00 2011-07-14 14:53:39.125 195 12591.15 200.45 55015.75 88888.00 2011-07-14 14:53:39.250 195 12591.15 200.43 55015.75 88888.00 2011-07-14 14:53:39.375 195 12591.20 200.45 55015.72 88888.00 2011-07-14 14:53:39.500 195 12591.20 200.43 55015.70 88888.00 2011-07-14 14:53:39.625 195 12591.12 200.40 55015.70 88888.00 2011-07-14 14:53:39.750 195 12591.10 200.43 55015.70 88888.00 2011-07-14 14:53:39.875 195 12591.10 200.47 55015.72 88888.00 2011-07-14 14:53:40.000 195 12591.10 200.50 55015.72 88888.00 2011-07-14 14:53:40.125 195 12591.05 200.45 55015.72 88888.00 2011-07-14 14:53:40.250 195 12591.05 200.43 55015.70 88888.00 2011-07-14 14:53:40.375 195 12591.12 200.47 55015.70 88888.00 2011-07-14 14:53:40.500 195 12591.12 200.50 55015.70 88888.00 2011-07-14 14:53:40.625 195 12591.12 200.47 55015.72 88888.00 2011-07-14 14:53:40.750 195 12591.17 200.50 55015.72 88888.00 2011-07-14 14:53:40.875 195 12591.17 200.47 55015.70 88888.00 2011-07-14 14:53:41.000 195 12591.10 200.47 55015.68 88888.00 2011-07-14 14:53:41.125 195 12591.10 200.45 55015.68 88888.00 2011-07-14 14:53:41.250 195 12591.08 200.47 55015.72 88888.00 2011-07-14 14:53:41.375 195 12591.10 200.50 55015.70 88888.00 2011-07-14 14:53:41.500 195 12591.05 200.50 55015.68 88888.00 2011-07-14 14:53:41.625 195 12591.10 200.47 55015.68 88888.00 2011-07-14 14:53:41.750 195 12591.15 200.45 55015.70 88888.00 2011-07-14 14:53:41.875 195 12591.17 200.47 55015.70 88888.00 2011-07-14 14:53:42.000 195 12591.20 200.47 55015.68 88888.00 2011-07-14 14:53:42.125 195 12591.20 200.45 55015.68 88888.00 2011-07-14 14:53:42.250 195 12591.23 200.45 55015.68 88888.00 2011-07-14 14:53:42.375 195 12591.25 200.47 55015.68 88888.00 2011-07-14 14:53:42.500 195 12591.25 200.50 55015.70 88888.00 2011-07-14 14:53:42.625 195 12591.23 200.47 55015.70 88888.00 2011-07-14 14:53:42.750 195 12591.20 200.50 55015.70 88888.00 2011-07-14 14:53:42.875 195 12591.17 200.50 55015.70 88888.00 2011-07-14 14:53:43.000 195 12591.17 200.47 55015.68 88888.00 2011-07-14 14:53:43.125 195 12591.20 200.47 55015.70 88888.00 2011-07-14 14:53:43.250 195 12591.12 200.50 55015.72 88888.00 2011-07-14 14:53:43.375 195 12591.17 200.50 55015.70 88888.00 2011-07-14 14:53:43.500 195 12591.23 200.47 55015.65 88888.00 2011-07-14 14:53:43.625 195 12591.25 200.47 55015.68 88888.00 2011-07-14 14:53:43.750 195 12591.23 200.50 55015.72 88888.00 2011-07-14 14:53:43.875 195 12591.25 200.50 55015.70 88888.00 2011-07-14 14:53:44.000 195 12591.20 200.45 55015.70 88888.00 2011-07-14 14:53:44.125 195 12591.17 200.47 55015.65 88888.00 2011-07-14 14:53:44.250 195 12591.15 200.43 55015.68 88888.00 2011-07-14 14:53:44.375 195 12591.17 200.47 55015.72 88888.00 2011-07-14 14:53:44.500 195 12591.15 200.50 55015.72 88888.00 2011-07-14 14:53:44.625 195 12591.15 200.50 55015.72 88888.00 2011-07-14 14:53:44.750 195 12591.12 200.50 55015.72 88888.00 2011-07-14 14:53:44.875 195 12591.15 200.50 55015.75 88888.00 2011-07-14 14:53:45.000 195 12591.15 200.50 55015.75 88888.00 2011-07-14 14:53:45.125 195 12591.15 200.50 55015.75 88888.00 2011-07-14 14:53:45.250 195 12591.12 200.45 55015.72 88888.00 2011-07-14 14:53:45.375 195 12591.12 200.45 55015.75 88888.00 2011-07-14 14:53:45.500 195 12591.05 200.50 55015.75 88888.00 2011-07-14 14:53:45.625 195 12591.05 200.50 55015.72 88888.00 2011-07-14 14:53:45.750 195 12591.02 200.47 55015.72 88888.00 2011-07-14 14:53:45.875 195 12591.05 200.45 55015.72 88888.00 2011-07-14 14:53:46.000 195 12591.12 200.53 55015.72 88888.00 2011-07-14 14:53:46.125 195 12591.10 200.50 55015.70 88888.00 2011-07-14 14:53:46.250 195 12591.08 200.45 55015.68 88888.00 2011-07-14 14:53:46.375 195 12591.10 200.50 55015.70 88888.00 2011-07-14 14:53:46.500 195 12591.10 200.47 55015.70 88888.00 2011-07-14 14:53:46.625 195 12591.02 200.50 55015.72 88888.00 2011-07-14 14:53:46.750 195 12591.02 200.47 55015.72 88888.00 2011-07-14 14:53:46.875 195 12591.02 200.47 55015.72 88888.00 2011-07-14 14:53:47.000 195 12591.02 200.43 55015.70 88888.00 2011-07-14 14:53:47.125 195 12591.05 200.45 55015.70 88888.00 2011-07-14 14:53:47.250 195 12591.08 200.45 55015.70 88888.00 2011-07-14 14:53:47.375 195 12591.12 200.43 55015.68 88888.00 2011-07-14 14:53:47.500 195 12591.15 200.47 55015.70 88888.00 2011-07-14 14:53:47.625 195 12591.15 200.50 55015.72 88888.00 2011-07-14 14:53:47.750 195 12591.12 200.47 55015.72 88888.00 2011-07-14 14:53:47.875 195 12591.08 200.45 55015.72 88888.00 2011-07-14 14:53:48.000 195 12591.12 200.43 55015.70 88888.00 2011-07-14 14:53:48.125 195 12591.12 200.43 55015.70 88888.00 2011-07-14 14:53:48.250 195 12591.10 200.43 55015.70 88888.00 2011-07-14 14:53:48.375 195 12591.12 200.43 55015.72 88888.00 2011-07-14 14:53:48.500 195 12591.17 200.40 55015.70 88888.00 2011-07-14 14:53:48.625 195 12591.17 200.40 55015.68 88888.00 2011-07-14 14:53:48.750 195 12591.12 200.40 55015.72 88888.00 2011-07-14 14:53:48.875 195 12591.10 200.45 55015.75 88888.00 2011-07-14 14:53:49.000 195 12591.12 200.43 55015.75 88888.00 2011-07-14 14:53:49.125 195 12591.17 200.43 55015.72 88888.00 2011-07-14 14:53:49.250 195 12591.17 200.40 55015.72 88888.00 2011-07-14 14:53:49.375 195 12591.20 200.45 55015.70 88888.00 2011-07-14 14:53:49.500 195 12591.15 200.45 55015.70 88888.00 2011-07-14 14:53:49.625 195 12591.12 200.43 55015.68 88888.00 2011-07-14 14:53:49.750 195 12591.17 200.43 55015.68 88888.00 2011-07-14 14:53:49.875 195 12591.15 200.43 55015.68 88888.00 2011-07-14 14:53:50.000 195 12591.17 200.40 55015.68 88888.00 2011-07-14 14:53:50.125 195 12591.12 200.38 55015.70 88888.00 2011-07-14 14:53:50.250 195 12591.08 200.40 55015.70 88888.00 2011-07-14 14:53:50.375 195 12591.10 200.38 55015.68 88888.00 2011-07-14 14:53:50.500 195 12591.08 200.38 55015.70 88888.00 2011-07-14 14:53:50.625 195 12591.05 200.38 55015.70 88888.00 2011-07-14 14:53:50.750 195 12590.98 200.40 55015.72 88888.00 2011-07-14 14:53:50.875 195 12591.00 200.45 55015.72 88888.00 2011-07-14 14:53:51.000 195 12591.00 200.45 55015.72 88888.00 2011-07-14 14:53:51.125 195 12591.00 200.40 55015.72 88888.00 2011-07-14 14:53:51.250 195 12591.05 200.35 55015.70 88888.00 2011-07-14 14:53:51.375 195 12591.08 200.35 55015.68 88888.00 2011-07-14 14:53:51.500 195 12591.05 200.38 55015.70 88888.00 2011-07-14 14:53:51.625 195 12591.05 200.35 55015.70 88888.00 2011-07-14 14:53:51.750 195 12591.00 200.35 55015.72 88888.00 2011-07-14 14:53:51.875 195 12590.95 200.32 55015.72 88888.00 2011-07-14 14:53:52.000 195 12591.00 200.35 55015.70 88888.00 2011-07-14 14:53:52.125 195 12591.00 200.35 55015.72 88888.00 2011-07-14 14:53:52.250 195 12590.95 200.35 55015.72 88888.00 2011-07-14 14:53:52.375 195 12591.02 200.35 55015.75 88888.00 2011-07-14 14:53:52.500 195 12591.05 200.38 55015.72 88888.00 2011-07-14 14:53:52.625 195 12591.02 200.30 55015.70 88888.00 2011-07-14 14:53:52.750 195 12590.92 200.32 55015.70 88888.00 2011-07-14 14:53:52.875 195 12590.98 200.32 55015.70 88888.00 2011-07-14 14:53:53.000 195 12591.00 200.30 55015.70 88888.00 2011-07-14 14:53:53.125 195 12591.05 200.32 55015.72 88888.00 2011-07-14 14:53:53.250 195 12591.00 200.30 55015.72 88888.00 2011-07-14 14:53:53.375 195 12590.98 200.28 55015.68 88888.00 2011-07-14 14:53:53.500 195 12590.98 200.28 55015.68 88888.00 2011-07-14 14:53:53.625 195 12591.00 200.30 55015.72 88888.00 2011-07-14 14:53:53.750 195 12590.95 200.30 55015.70 88888.00 2011-07-14 14:53:53.875 195 12590.95 200.30 55015.72 88888.00 2011-07-14 14:53:54.000 195 12591.00 200.32 55015.72 88888.00 2011-07-14 14:53:54.125 195 12590.98 200.25 55015.70 88888.00 2011-07-14 14:53:54.250 195 12590.95 200.25 55015.70 88888.00 2011-07-14 14:53:54.375 195 12590.98 200.28 55015.70 88888.00 2011-07-14 14:53:54.500 195 12590.98 200.28 55015.70 88888.00 2011-07-14 14:53:54.625 195 12591.02 200.28 55015.70 88888.00 2011-07-14 14:53:54.750 195 12591.05 200.30 55015.72 88888.00 2011-07-14 14:53:54.875 195 12591.02 200.30 55015.72 88888.00 2011-07-14 14:53:55.000 195 12591.00 200.30 55015.72 88888.00 2011-07-14 14:53:55.125 195 12590.98 200.28 55015.70 88888.00 2011-07-14 14:53:55.250 195 12590.98 200.28 55015.72 88888.00 2011-07-14 14:53:55.375 195 12591.00 200.25 55015.70 88888.00 2011-07-14 14:53:55.500 195 12591.00 200.22 55015.72 88888.00 2011-07-14 14:53:55.625 195 12591.05 200.25 55015.75 88888.00 2011-07-14 14:53:55.750 195 12591.02 200.25 55015.75 88888.00 2011-07-14 14:53:55.875 195 12590.95 200.22 55015.72 88888.00 2011-07-14 14:53:56.000 195 12590.90 200.25 55015.72 88888.00 2011-07-14 14:53:56.125 195 12590.90 200.22 55015.70 88888.00 2011-07-14 14:53:56.250 195 12590.88 200.20 55015.72 88888.00 2011-07-14 14:53:56.375 195 12590.85 200.20 55015.72 88888.00 2011-07-14 14:53:56.500 195 12590.90 200.20 55015.72 88888.00 2011-07-14 14:53:56.625 195 12590.90 200.18 55015.72 88888.00 2011-07-14 14:53:56.750 195 12590.95 200.18 55015.70 88888.00 2011-07-14 14:53:56.875 195 12591.00 200.20 55015.70 88888.00 2011-07-14 14:53:57.000 195 12590.95 200.18 55015.70 88888.00 2011-07-14 14:53:57.125 195 12590.95 200.20 55015.70 88888.00 2011-07-14 14:53:57.250 195 12590.92 200.20 55015.70 88888.00 2011-07-14 14:53:57.375 195 12590.92 200.22 55015.72 88888.00 2011-07-14 14:53:57.500 195 12590.88 200.20 55015.72 88888.00 2011-07-14 14:53:57.625 195 12590.90 200.22 55015.75 88888.00 2011-07-14 14:53:57.750 195 12590.90 200.22 55015.72 88888.00 2011-07-14 14:53:57.875 195 12590.85 200.18 55015.72 88888.00 2011-07-14 14:53:58.000 195 12590.85 200.18 55015.72 88888.00 2011-07-14 14:53:58.125 195 12590.90 200.20 55015.75 88888.00 2011-07-14 14:53:58.250 195 12590.85 200.20 55015.78 88888.00 2011-07-14 14:53:58.375 195 12590.85 200.20 55015.75 88888.00 2011-07-14 14:53:58.500 195 12590.80 200.18 55015.75 88888.00 2011-07-14 14:53:58.625 195 12590.85 200.18 55015.72 88888.00 2011-07-14 14:53:58.750 195 12590.85 200.15 55015.68 88888.00 2011-07-14 14:53:58.875 195 12590.83 200.15 55015.70 88888.00 2011-07-14 14:53:59.000 195 12590.83 200.18 55015.72 88888.00 2011-07-14 14:53:59.125 195 12590.85 200.18 55015.75 88888.00 2011-07-14 14:53:59.250 195 12590.85 200.15 55015.78 88888.00 2011-07-14 14:53:59.375 195 12590.83 200.18 55015.72 88888.00 2011-07-14 14:53:59.500 195 12590.80 200.15 55015.72 88888.00 2011-07-14 14:53:59.625 195 12590.80 200.15 55015.72 88888.00 2011-07-14 14:53:59.750 195 12590.88 200.18 55015.72 88888.00 2011-07-14 14:53:59.875 195 12590.90 200.18 55015.75 88888.00 2011-07-14 14:54:00.000 195 12590.85 200.18 55015.72 88888.00 2011-07-14 14:54:00.125 195 12590.85 200.18 55015.78 88888.00 2011-07-14 14:54:00.250 195 12590.85 200.12 55015.78 88888.00 2011-07-14 14:54:00.375 195 12590.88 200.12 55015.75 88888.00 2011-07-14 14:54:00.500 195 12590.85 200.10 55015.72 88888.00 2011-07-14 14:54:00.625 195 12590.83 200.10 55015.75 88888.00 2011-07-14 14:54:00.750 195 12590.88 200.15 55015.78 88888.00 2011-07-14 14:54:00.875 195 12590.85 200.12 55015.78 88888.00 2011-07-14 14:54:01.000 195 12590.83 200.07 55015.78 88888.00 2011-07-14 14:54:01.125 195 12590.85 200.10 55015.78 88888.00 2011-07-14 14:54:01.250 195 12590.83 200.12 55015.75 88888.00 2011-07-14 14:54:01.375 195 12590.85 200.12 55015.75 88888.00 2011-07-14 14:54:01.500 195 12590.85 200.10 55015.72 88888.00 2011-07-14 14:54:01.625 195 12590.85 200.10 55015.75 88888.00 2011-07-14 14:54:01.750 195 12590.83 200.12 55015.75 88888.00 2011-07-14 14:54:01.875 195 12590.80 200.10 55015.78 88888.00 2011-07-14 14:54:02.000 195 12590.85 200.10 55015.75 88888.00 2011-07-14 14:54:02.125 195 12590.85 200.10 55015.75 88888.00 2011-07-14 14:54:02.250 195 12590.77 200.12 55015.75 88888.00 2011-07-14 14:54:02.375 195 12590.80 200.10 55015.75 88888.00 2011-07-14 14:54:02.500 195 12590.85 200.12 55015.80 88888.00 2011-07-14 14:54:02.625 195 12590.85 200.12 55015.78 88888.00 2011-07-14 14:54:02.750 195 12590.80 200.07 55015.78 88888.00 2011-07-14 14:54:02.875 195 12590.75 200.05 55015.72 88888.00 2011-07-14 14:54:03.000 195 12590.77 200.05 55015.78 88888.00 2011-07-14 14:54:03.125 195 12590.75 200.07 55015.80 88888.00 2011-07-14 14:54:03.250 195 12590.70 200.05 55015.75 88888.00 2011-07-14 14:54:03.375 195 12590.75 200.07 55015.75 88888.00 2011-07-14 14:54:03.500 195 12590.75 200.07 55015.78 88888.00 2011-07-14 14:54:03.625 195 12590.77 200.07 55015.75 88888.00 2011-07-14 14:54:03.750 195 12590.83 200.07 55015.75 88888.00 2011-07-14 14:54:03.875 195 12590.88 200.07 55015.75 88888.00 2011-07-14 14:54:04.000 195 12590.83 200.05 55015.78 88888.00 2011-07-14 14:54:04.125 195 12590.77 200.03 55015.78 88888.00 2011-07-14 14:54:04.250 195 12590.73 200.05 55015.78 88888.00 2011-07-14 14:54:04.375 195 12590.77 200.07 55015.75 88888.00 2011-07-14 14:54:04.500 195 12590.77 200.05 55015.72 88888.00 2011-07-14 14:54:04.625 195 12590.77 200.03 55015.72 88888.00 2011-07-14 14:54:04.750 195 12590.83 200.05 55015.75 88888.00 2011-07-14 14:54:04.875 195 12590.85 200.05 55015.75 88888.00 2011-07-14 14:54:05.000 195 12590.85 200.07 55015.75 88888.00 2011-07-14 14:54:05.125 195 12590.77 200.05 55015.75 88888.00 2011-07-14 14:54:05.250 195 12590.75 200.00 55015.72 88888.00 2011-07-14 14:54:05.375 195 12590.75 200.00 55015.78 88888.00 2011-07-14 14:54:05.500 195 12590.83 200.05 55015.80 88888.00 2011-07-14 14:54:05.625 195 12590.83 200.05 55015.80 88888.00 2011-07-14 14:54:05.750 195 12590.80 200.05 55015.80 88888.00 2011-07-14 14:54:05.875 195 12590.80 200.05 55015.80 88888.00 2011-07-14 14:54:06.000 195 12590.80 200.07 55015.78 88888.00 2011-07-14 14:54:06.125 195 12590.80 200.05 55015.80 88888.00 2011-07-14 14:54:06.250 195 12590.70 200.03 55015.80 88888.00 2011-07-14 14:54:06.375 195 12590.75 200.03 55015.80 88888.00 2011-07-14 14:54:06.500 195 12590.80 199.97 55015.78 88888.00 2011-07-14 14:54:06.625 195 12590.88 199.97 55015.75 88888.00 2011-07-14 14:54:06.750 195 12590.85 199.95 55015.75 88888.00 2011-07-14 14:54:06.875 195 12590.75 199.97 55015.75 88888.00 2011-07-14 14:54:07.000 195 12590.75 199.97 55015.75 88888.00 2011-07-14 14:54:07.125 195 12590.75 200.00 55015.80 88888.00 2011-07-14 14:54:07.250 195 12590.77 200.03 55015.82 88888.00 2011-07-14 14:54:07.375 195 12590.75 200.03 55015.80 88888.00 2011-07-14 14:54:07.500 195 12590.70 200.00 55015.80 88888.00 2011-07-14 14:54:07.625 195 12590.75 199.97 55015.80 88888.00 2011-07-14 14:54:07.750 195 12590.83 199.97 55015.80 88888.00 2011-07-14 14:54:07.875 195 12590.88 200.00 55015.80 88888.00 2011-07-14 14:54:08.000 195 12590.80 199.97 55015.80 88888.00 2011-07-14 14:54:08.125 195 12590.73 200.05 55015.80 88888.00 2011-07-14 14:54:08.250 195 12590.73 199.97 55015.78 88888.00 2011-07-14 14:54:08.375 195 12590.77 199.95 55015.75 88888.00 2011-07-14 14:54:08.500 195 12590.73 199.95 55015.75 88888.00 2011-07-14 14:54:08.625 195 12590.67 199.97 55015.75 88888.00 2011-07-14 14:54:08.750 195 12590.67 200.00 55015.78 88888.00 2011-07-14 14:54:08.875 195 12590.67 199.97 55015.75 88888.00 2011-07-14 14:54:09.000 195 12590.62 199.95 55015.75 88888.00 2011-07-14 14:54:09.125 195 12590.67 199.97 55015.78 88888.00 2011-07-14 14:54:09.250 195 12590.70 200.03 55015.78 88888.00 2011-07-14 14:54:09.375 195 12590.75 200.00 55015.75 88888.00 2011-07-14 14:54:09.500 195 12590.77 200.00 55015.75 88888.00 2011-07-14 14:54:09.625 195 12590.77 199.95 55015.75 88888.00 2011-07-14 14:54:09.750 195 12590.80 199.97 55015.75 88888.00 2011-07-14 14:54:09.875 195 12590.75 199.97 55015.75 88888.00 2011-07-14 14:54:10.000 195 12590.67 199.97 55015.78 88888.00 2011-07-14 14:54:10.125 195 12590.70 200.00 55015.78 88888.00 2011-07-14 14:54:10.250 195 12590.65 199.95 55015.78 88888.00 2011-07-14 14:54:10.375 195 12590.70 199.95 55015.72 88888.00 2011-07-14 14:54:10.500 195 12590.75 200.00 55015.75 88888.00 2011-07-14 14:54:10.625 195 12590.75 199.97 55015.75 88888.00 2011-07-14 14:54:10.750 195 12590.67 199.95 55015.72 88888.00 2011-07-14 14:54:10.875 195 12590.67 199.97 55015.72 88888.00 2011-07-14 14:54:11.000 195 12590.70 200.00 55015.72 88888.00 2011-07-14 14:54:11.125 195 12590.75 200.00 55015.78 88888.00 2011-07-14 14:54:11.250 195 12590.70 199.97 55015.75 88888.00 2011-07-14 14:54:11.375 195 12590.73 199.95 55015.78 88888.00 2011-07-14 14:54:11.500 195 12590.73 199.97 55015.78 88888.00 2011-07-14 14:54:11.625 195 12590.77 199.97 55015.75 88888.00 2011-07-14 14:54:11.750 195 12590.75 199.97 55015.75 88888.00 2011-07-14 14:54:11.875 195 12590.67 199.97 55015.75 88888.00 2011-07-14 14:54:12.000 195 12590.65 199.95 55015.75 88888.00 2011-07-14 14:54:12.125 195 12590.70 200.00 55015.75 88888.00 2011-07-14 14:54:12.250 195 12590.70 199.95 55015.75 88888.00 2011-07-14 14:54:12.375 195 12590.75 200.00 55015.75 88888.00 2011-07-14 14:54:12.500 195 12590.75 200.03 55015.75 88888.00 2011-07-14 14:54:12.625 195 12590.75 200.03 55015.75 88888.00 2011-07-14 14:54:12.750 195 12590.70 200.03 55015.75 88888.00 2011-07-14 14:54:12.875 195 12590.70 200.00 55015.78 88888.00 2011-07-14 14:54:13.000 195 12590.70 200.00 55015.78 88888.00 2011-07-14 14:54:13.125 195 12590.70 200.00 55015.75 88888.00 2011-07-14 14:54:13.250 195 12590.62 200.00 55015.78 88888.00 2011-07-14 14:54:13.375 195 12590.73 200.03 55015.75 88888.00 2011-07-14 14:54:13.500 195 12590.77 200.03 55015.75 88888.00 2011-07-14 14:54:13.625 195 12590.73 200.03 55015.78 88888.00 2011-07-14 14:54:13.750 195 12590.67 200.00 55015.75 88888.00 2011-07-14 14:54:13.875 195 12590.67 199.97 55015.75 88888.00 2011-07-14 14:54:14.000 195 12590.70 200.00 55015.75 88888.00 2011-07-14 14:54:14.125 195 12590.73 200.00 55015.75 88888.00 2011-07-14 14:54:14.250 195 12590.70 199.97 55015.75 88888.00 2011-07-14 14:54:14.375 195 12590.75 200.00 55015.72 88888.00 2011-07-14 14:54:14.500 195 12590.70 200.00 55015.70 88888.00 2011-07-14 14:54:14.625 195 12590.67 200.00 55015.70 88888.00 2011-07-14 14:54:14.750 195 12590.67 200.03 55015.72 88888.00 2011-07-14 14:54:14.875 195 12590.70 200.03 55015.75 88888.00 2011-07-14 14:54:15.000 195 12590.80 200.05 55015.72 88888.00 2011-07-14 14:54:15.125 195 12590.83 200.05 55015.75 88888.00 2011-07-14 14:54:15.250 195 12590.75 200.03 55015.75 88888.00 2011-07-14 14:54:15.375 195 12590.80 200.00 55015.72 88888.00 2011-07-14 14:54:15.500 195 12590.83 200.00 55015.75 88888.00 2011-07-14 14:54:15.625 195 12590.85 199.97 55015.75 88888.00 2011-07-14 14:54:15.750 195 12590.88 200.00 55015.72 88888.00 2011-07-14 14:54:15.875 195 12590.90 200.03 55015.72 88888.00 2011-07-14 14:54:16.000 195 12590.80 200.00 55015.72 88888.00 2011-07-14 14:54:16.125 195 12590.73 199.97 55015.72 88888.00 2011-07-14 14:54:16.250 195 12590.75 200.00 55015.72 88888.00 2011-07-14 14:54:16.375 195 12590.77 200.00 55015.72 88888.00 2011-07-14 14:54:16.500 195 12590.73 199.97 55015.70 88888.00 2011-07-14 14:54:16.625 195 12590.77 200.00 55015.72 88888.00 2011-07-14 14:54:16.750 195 12590.80 200.03 55015.72 88888.00 2011-07-14 14:54:16.875 195 12590.77 200.03 55015.72 88888.00 2011-07-14 14:54:17.000 195 12590.73 200.00 55015.70 88888.00 2011-07-14 14:54:17.125 195 12590.70 199.97 55015.70 88888.00 2011-07-14 14:54:17.250 195 12590.70 199.97 55015.70 88888.00 2011-07-14 14:54:17.375 195 12590.67 200.00 55015.70 88888.00 2011-07-14 14:54:17.500 195 12590.77 200.00 55015.72 88888.00 2011-07-14 14:54:17.625 195 12590.77 200.00 55015.72 88888.00 2011-07-14 14:54:17.750 195 12590.70 199.95 55015.70 88888.00 2011-07-14 14:54:17.875 195 12590.65 199.95 55015.70 88888.00 2011-07-14 14:54:18.000 195 12590.67 200.00 55015.70 88888.00 2011-07-14 14:54:18.125 195 12590.73 200.03 55015.72 88888.00 2011-07-14 14:54:18.250 195 12590.73 200.00 55015.75 88888.00 2011-07-14 14:54:18.375 195 12590.75 200.03 55015.70 88888.00 2011-07-14 14:54:18.500 195 12590.70 200.03 55015.72 88888.00 2011-07-14 14:54:18.625 195 12590.70 200.07 55015.72 88888.00 2011-07-14 14:54:18.750 195 12590.73 200.05 55015.72 88888.00 2011-07-14 14:54:18.875 195 12590.75 200.03 55015.70 88888.00 2011-07-14 14:54:19.000 195 12590.75 200.03 55015.70 88888.00 2011-07-14 14:54:19.125 195 12590.73 200.03 55015.70 88888.00 2011-07-14 14:54:19.250 195 12590.65 199.97 55015.68 88888.00 2011-07-14 14:54:19.375 195 12590.67 199.97 55015.68 88888.00 2011-07-14 14:54:19.500 195 12590.65 200.00 55015.72 88888.00 2011-07-14 14:54:19.625 195 12590.62 200.00 55015.68 88888.00 2011-07-14 14:54:19.750 195 12590.60 199.95 55015.65 88888.00 2011-07-14 14:54:19.875 195 12590.67 199.95 55015.68 88888.00 2011-07-14 14:54:20.000 195 12590.70 200.03 55015.68 88888.00 2011-07-14 14:54:20.125 195 12590.67 200.00 55015.68 88888.00 2011-07-14 14:54:20.250 195 12590.62 199.97 55015.68 88888.00 2011-07-14 14:54:20.375 195 12590.70 200.00 55015.68 88888.00 2011-07-14 14:54:20.500 195 12590.75 200.05 55015.68 88888.00 2011-07-14 14:54:20.625 195 12590.77 200.05 55015.70 88888.00 2011-07-14 14:54:20.750 195 12590.75 200.07 55015.68 88888.00 2011-07-14 14:54:20.875 195 12590.67 200.05 55015.70 88888.00 2011-07-14 14:54:21.000 195 12590.62 200.05 55015.68 88888.00 2011-07-14 14:54:21.125 195 12590.60 200.05 55015.68 88888.00 2011-07-14 14:54:21.250 195 12590.62 200.00 55015.68 88888.00 2011-07-14 14:54:21.375 195 12590.70 200.03 55015.68 88888.00 2011-07-14 14:54:21.500 195 12590.75 200.03 55015.70 88888.00 2011-07-14 14:54:21.625 195 12590.73 200.05 55015.72 88888.00 2011-07-14 14:54:21.750 195 12590.75 200.03 55015.70 88888.00 2011-07-14 14:54:21.875 195 12590.75 200.03 55015.68 88888.00 2011-07-14 14:54:22.000 195 12590.75 200.00 55015.65 88888.00 2011-07-14 14:54:22.125 195 12590.80 200.00 55015.68 88888.00 2011-07-14 14:54:22.250 195 12590.85 200.05 55015.70 88888.00 2011-07-14 14:54:22.375 195 12590.83 200.05 55015.68 88888.00 2011-07-14 14:54:22.500 195 12590.77 200.07 55015.70 88888.00 2011-07-14 14:54:22.625 195 12590.75 200.07 55015.70 88888.00 2011-07-14 14:54:22.750 195 12590.77 200.07 55015.72 88888.00 2011-07-14 14:54:22.875 195 12590.77 200.07 55015.68 88888.00 2011-07-14 14:54:23.000 195 12590.75 200.07 55015.68 88888.00 2011-07-14 14:54:23.125 195 12590.75 200.05 55015.68 88888.00 2011-07-14 14:54:23.250 195 12590.73 200.03 55015.65 88888.00 2011-07-14 14:54:23.375 195 12590.75 200.05 55015.62 88888.00 2011-07-14 14:54:23.500 195 12590.80 200.05 55015.65 88888.00 2011-07-14 14:54:23.625 195 12590.90 200.12 55015.70 88888.00 2011-07-14 14:54:23.750 195 12590.85 200.10 55015.70 88888.00 2011-07-14 14:54:23.875 195 12590.75 200.03 55015.68 88888.00 2011-07-14 14:54:24.000 195 12590.83 200.05 55015.65 88888.00 2011-07-14 14:54:24.125 195 12590.92 200.05 55015.68 88888.00 2011-07-14 14:54:24.250 195 12590.83 200.05 55015.68 88888.00 2011-07-14 14:54:24.375 195 12590.83 200.03 55015.65 88888.00 2011-07-14 14:54:24.500 195 12590.80 200.03 55015.68 88888.00 2011-07-14 14:54:24.625 195 12590.80 200.03 55015.68 88888.00 2011-07-14 14:54:24.750 195 12590.85 200.10 55015.68 88888.00 2011-07-14 14:54:24.875 195 12590.85 200.07 55015.68 88888.00 2011-07-14 14:54:25.000 195 12590.83 200.05 55015.68 88888.00 2011-07-14 14:54:25.125 195 12590.85 200.05 55015.70 88888.00 2011-07-14 14:54:25.250 195 12590.80 200.05 55015.68 88888.00 2011-07-14 14:54:25.375 195 12590.80 200.05 55015.65 88888.00 2011-07-14 14:54:25.500 195 12590.75 200.07 55015.65 88888.00 2011-07-14 14:54:25.625 195 12590.73 200.07 55015.65 88888.00 2011-07-14 14:54:25.750 195 12590.77 200.07 55015.68 88888.00 2011-07-14 14:54:25.875 195 12590.80 200.12 55015.68 88888.00 2011-07-14 14:54:26.000 195 12590.85 200.10 55015.65 88888.00 2011-07-14 14:54:26.125 195 12590.90 200.12 55015.65 88888.00 2011-07-14 14:54:26.250 195 12590.85 200.07 55015.62 88888.00 2011-07-14 14:54:26.375 195 12590.88 200.03 55015.60 88888.00 2011-07-14 14:54:26.500 195 12590.85 200.03 55015.60 88888.00 2011-07-14 14:54:26.625 195 12590.88 200.10 55015.65 88888.00 2011-07-14 14:54:26.750 195 12590.92 200.10 55015.65 88888.00 2011-07-14 14:54:26.875 195 12590.90 200.05 55015.60 88888.00 2011-07-14 14:54:27.000 195 12590.83 200.05 55015.62 88888.00 2011-07-14 14:54:27.125 195 12590.85 200.07 55015.62 88888.00 2011-07-14 14:54:27.250 195 12590.90 200.05 55015.62 88888.00 2011-07-14 14:54:27.375 195 12591.02 200.10 55015.60 88888.00 2011-07-14 14:54:27.500 195 12591.02 200.07 55015.60 88888.00 2011-07-14 14:54:27.625 195 12590.98 200.05 55015.57 88888.00 2011-07-14 14:54:27.750 195 12590.88 200.03 55015.60 88888.00 2011-07-14 14:54:27.875 195 12590.83 200.05 55015.60 88888.00 2011-07-14 14:54:28.000 195 12590.88 200.07 55015.62 88888.00 2011-07-14 14:54:28.125 195 12590.98 200.07 55015.62 88888.00 2011-07-14 14:54:28.250 195 12590.92 200.10 55015.65 88888.00 2011-07-14 14:54:28.375 195 12590.88 200.12 55015.65 88888.00 2011-07-14 14:54:28.500 195 12590.83 200.15 55015.65 88888.00 2011-07-14 14:54:28.625 195 12590.88 200.12 55015.62 88888.00 2011-07-14 14:54:28.750 195 12590.90 200.15 55015.62 88888.00 2011-07-14 14:54:28.875 195 12590.90 200.18 55015.65 88888.00 2011-07-14 14:54:29.000 195 12590.88 200.15 55015.62 88888.00 2011-07-14 14:54:29.125 195 12590.90 200.10 55015.60 88888.00 2011-07-14 14:54:29.250 195 12590.95 200.15 55015.62 88888.00 2011-07-14 14:54:29.375 195 12590.98 200.15 55015.62 88888.00 2011-07-14 14:54:29.500 195 12591.00 200.12 55015.62 88888.00 2011-07-14 14:54:29.625 195 12591.00 200.15 55015.62 88888.00 2011-07-14 14:54:29.750 195 12591.00 200.18 55015.62 88888.00 2011-07-14 14:54:29.875 195 12591.02 200.18 55015.62 88888.00 2011-07-14 14:54:30.000 195 12591.05 200.15 55015.57 88888.00 2011-07-14 14:54:30.125 195 12591.02 200.12 55015.57 88888.00 2011-07-14 14:54:30.250 195 12590.98 200.15 55015.60 88888.00 2011-07-14 14:54:30.375 195 12591.02 200.18 55015.62 88888.00 2011-07-14 14:54:30.500 195 12591.02 200.20 55015.62 88888.00 2011-07-14 14:54:30.625 195 12591.02 200.20 55015.65 88888.00 2011-07-14 14:54:30.750 195 12591.05 200.22 55015.62 88888.00 2011-07-14 14:54:30.875 195 12591.05 200.22 55015.62 88888.00 2011-07-14 14:54:31.000 195 12591.02 200.18 55015.60 88888.00 2011-07-14 14:54:31.125 195 12590.98 200.18 55015.60 88888.00 2011-07-14 14:54:31.250 195 12590.88 200.18 55015.60 88888.00 2011-07-14 14:54:31.375 195 12590.90 200.20 55015.60 88888.00 2011-07-14 14:54:31.500 195 12591.02 200.18 55015.60 88888.00 2011-07-14 14:54:31.625 195 12591.00 200.18 55015.60 88888.00 2011-07-14 14:54:31.750 195 12590.98 200.12 55015.57 88888.00 2011-07-14 14:54:31.875 195 12590.98 200.15 55015.53 88888.00 2011-07-14 14:54:32.000 195 12591.00 200.18 55015.53 88888.00 2011-07-14 14:54:32.125 195 12590.98 200.20 55015.55 88888.00 2011-07-14 14:54:32.250 195 12590.95 200.18 55015.55 88888.00 2011-07-14 14:54:32.375 195 12591.00 200.25 55015.60 88888.00 2011-07-14 14:54:32.500 195 12591.00 200.25 55015.60 88888.00 2011-07-14 14:54:32.625 195 12590.98 200.20 55015.55 88888.00 2011-07-14 14:54:32.750 195 12590.98 200.20 55015.53 88888.00 2011-07-14 14:54:32.875 195 12591.00 200.22 55015.57 88888.00 2011-07-14 14:54:33.000 195 12591.02 200.22 55015.53 88888.00 2011-07-14 14:54:33.125 195 12591.02 200.22 55015.55 88888.00 2011-07-14 14:54:33.250 195 12591.02 200.22 55015.57 88888.00 2011-07-14 14:54:33.375 195 12591.05 200.25 55015.57 88888.00 2011-07-14 14:54:33.500 195 12591.05 200.25 55015.57 88888.00 2011-07-14 14:54:33.625 195 12591.08 200.22 55015.57 88888.00 2011-07-14 14:54:33.750 195 12591.08 200.22 55015.55 88888.00 2011-07-14 14:54:33.875 195 12591.08 200.28 55015.57 88888.00 2011-07-14 14:54:34.000 195 12591.00 200.22 55015.57 88888.00 2011-07-14 14:54:34.125 195 12590.92 200.20 55015.53 88888.00 2011-07-14 14:54:34.250 195 12591.00 200.18 55015.57 88888.00 2011-07-14 14:54:34.375 195 12591.08 200.25 55015.60 88888.00 2011-07-14 14:54:34.500 195 12591.05 200.28 55015.60 88888.00 2011-07-14 14:54:34.625 195 12590.95 200.25 55015.57 88888.00 2011-07-14 14:54:34.750 195 12590.95 200.22 55015.55 88888.00 2011-07-14 14:54:34.875 195 12590.95 200.25 55015.55 88888.00 2011-07-14 14:54:35.000 195 12591.02 200.28 55015.53 88888.00 2011-07-14 14:54:35.125 195 12591.08 200.28 55015.55 88888.00 2011-07-14 14:54:35.250 195 12591.08 200.25 55015.57 88888.00 2011-07-14 14:54:35.375 195 12591.10 200.30 55015.57 88888.00 2011-07-14 14:54:35.500 195 12591.02 200.28 55015.55 88888.00 2011-07-14 14:54:35.625 195 12590.98 200.22 55015.55 88888.00 2011-07-14 14:54:35.750 195 12590.92 200.22 55015.53 88888.00 2011-07-14 14:54:35.875 195 12590.95 200.28 55015.57 88888.00 2011-07-14 14:54:36.000 195 12591.00 200.30 55015.57 88888.00 2011-07-14 14:54:36.125 195 12590.95 200.32 55015.57 88888.00 2011-07-14 14:54:36.250 195 12590.98 200.25 55015.55 88888.00 2011-07-14 14:54:36.375 195 12591.05 200.25 55015.53 88888.00 2011-07-14 14:54:36.500 195 12591.02 200.22 55015.50 88888.00 2011-07-14 14:54:36.625 195 12591.00 200.25 55015.53 88888.00 2011-07-14 14:54:36.750 195 12591.05 200.28 55015.53 88888.00 2011-07-14 14:54:36.875 195 12591.08 200.25 55015.53 88888.00 2011-07-14 14:54:37.000 195 12591.10 200.30 55015.53 88888.00 2011-07-14 14:54:37.125 195 12591.05 200.30 55015.55 88888.00 2011-07-14 14:54:37.250 195 12590.98 200.32 55015.55 88888.00 2011-07-14 14:54:37.375 195 12591.02 200.35 55015.53 88888.00 2011-07-14 14:54:37.500 195 12591.00 200.30 55015.53 88888.00 2011-07-14 14:54:37.625 195 12591.02 200.30 55015.55 88888.00 2011-07-14 14:54:37.750 195 12591.05 200.35 55015.57 88888.00 2011-07-14 14:54:37.875 195 12591.02 200.38 55015.57 88888.00 2011-07-14 14:54:38.000 195 12591.05 200.35 55015.55 88888.00 2011-07-14 14:54:38.125 195 12591.02 200.32 55015.53 88888.00 2011-07-14 14:54:38.250 195 12590.98 200.35 55015.53 88888.00 2011-07-14 14:54:38.375 195 12591.08 200.40 55015.55 88888.00 2011-07-14 14:54:38.500 195 12591.08 200.35 55015.53 88888.00 2011-07-14 14:54:38.625 195 12591.10 200.32 55015.53 88888.00 2011-07-14 14:54:38.750 195 12591.08 200.32 55015.50 88888.00 2011-07-14 14:54:38.875 195 12591.10 200.32 55015.50 88888.00 2011-07-14 14:54:39.000 195 12591.15 200.38 55015.53 88888.00 2011-07-14 14:54:39.125 195 12591.12 200.38 55015.50 88888.00 2011-07-14 14:54:39.250 195 12591.10 200.38 55015.53 88888.00 2011-07-14 14:54:39.375 195 12591.12 200.40 55015.50 88888.00 2011-07-14 14:54:39.500 195 12591.10 200.38 55015.53 88888.00 2011-07-14 14:54:39.625 195 12591.05 200.38 55015.62 88888.00 2011-07-14 14:54:39.750 195 12591.05 200.38 55015.57 88888.00 2011-07-14 14:54:39.875 195 12591.10 200.38 55015.47 88888.00 2011-07-14 14:54:40.000 195 12591.12 200.40 55015.47 88888.00 2011-07-14 14:54:40.125 195 12591.02 200.40 55015.50 88888.00 2011-07-14 14:54:40.250 195 12590.92 200.40 55015.53 88888.00 2011-07-14 14:54:40.375 195 12590.98 200.40 55015.47 88888.00 2011-07-14 14:54:40.500 195 12591.00 200.40 55015.50 88888.00 2011-07-14 14:54:40.625 195 12590.98 200.40 55015.50 88888.00 2011-07-14 14:54:40.750 195 12590.98 200.45 55015.53 88888.00 2011-07-14 14:54:40.875 195 12591.08 200.47 55015.53 88888.00 2011-07-14 14:54:41.000 195 12591.10 200.43 55015.50 88888.00 2011-07-14 14:54:41.125 195 12591.08 200.43 55015.47 88888.00 2011-07-14 14:54:41.250 195 12591.05 200.43 55015.50 88888.00 2011-07-14 14:54:41.375 195 12591.15 200.45 55015.50 88888.00 2011-07-14 14:54:41.500 195 12591.15 200.40 55015.47 88888.00 2011-07-14 14:54:41.625 195 12591.17 200.40 55015.50 88888.00 2011-07-14 14:54:41.750 195 12591.12 200.43 55015.53 88888.00 2011-07-14 14:54:41.875 195 12591.12 200.45 55015.53 88888.00 2011-07-14 14:54:42.000 195 12591.17 200.45 55015.47 88888.00 2011-07-14 14:54:42.125 195 12591.15 200.45 55015.47 88888.00 2011-07-14 14:54:42.250 195 12591.10 200.45 55015.45 88888.00 2011-07-14 14:54:42.375 195 12591.10 200.45 55015.47 88888.00 2011-07-14 14:54:42.500 195 12591.10 200.45 55015.47 88888.00 2011-07-14 14:54:42.625 195 12591.12 200.47 55015.47 88888.00 2011-07-14 14:54:42.750 195 12591.15 200.45 55015.47 88888.00 2011-07-14 14:54:42.875 195 12591.15 200.43 55015.47 88888.00 2011-07-14 14:54:43.000 195 12591.20 200.45 55015.47 88888.00 2011-07-14 14:54:43.125 195 12591.20 200.45 55015.47 88888.00 2011-07-14 14:54:43.250 195 12591.15 200.45 55015.50 88888.00 2011-07-14 14:54:43.375 195 12591.17 200.45 55015.45 88888.00 2011-07-14 14:54:43.500 195 12591.15 200.45 55015.50 88888.00 2011-07-14 14:54:43.625 195 12591.12 200.47 55015.47 88888.00 2011-07-14 14:54:43.750 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:43.875 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:44.000 195 12591.08 200.43 55015.45 88888.00 2011-07-14 14:54:44.125 195 12591.10 200.43 55015.45 88888.00 2011-07-14 14:54:44.250 195 12591.10 200.43 55015.45 88888.00 2011-07-14 14:54:44.375 195 12591.12 200.45 55015.45 88888.00 2011-07-14 14:54:44.500 195 12591.12 200.47 55015.47 88888.00 2011-07-14 14:54:44.625 195 12591.15 200.45 55015.47 88888.00 2011-07-14 14:54:44.750 195 12591.12 200.43 55015.45 88888.00 2011-07-14 14:54:44.875 195 12591.02 200.43 55015.43 88888.00 2011-07-14 14:54:45.000 195 12591.05 200.45 55015.45 88888.00 2011-07-14 14:54:45.125 195 12591.08 200.43 55015.43 88888.00 2011-07-14 14:54:45.250 195 12591.08 200.38 55015.40 88888.00 2011-07-14 14:54:45.375 195 12591.12 200.40 55015.40 88888.00 2011-07-14 14:54:45.500 195 12591.15 200.45 55015.43 88888.00 2011-07-14 14:54:45.625 195 12591.12 200.45 55015.47 88888.00 2011-07-14 14:54:45.750 195 12591.12 200.45 55015.45 88888.00 2011-07-14 14:54:45.875 195 12591.10 200.43 55015.43 88888.00 2011-07-14 14:54:46.000 195 12591.12 200.45 55015.40 88888.00 2011-07-14 14:54:46.125 195 12591.15 200.50 55015.47 88888.00 2011-07-14 14:54:46.250 195 12591.12 200.45 55015.45 88888.00 2011-07-14 14:54:46.375 195 12591.12 200.43 55015.45 88888.00 2011-07-14 14:54:46.500 195 12591.02 200.38 55015.43 88888.00 2011-07-14 14:54:46.625 195 12591.02 200.38 55015.40 88888.00 2011-07-14 14:54:46.750 195 12591.05 200.38 55015.43 88888.00 2011-07-14 14:54:46.875 195 12591.10 200.40 55015.43 88888.00 2011-07-14 14:54:47.000 195 12591.15 200.43 55015.45 88888.00 2011-07-14 14:54:47.125 195 12591.12 200.45 55015.47 88888.00 2011-07-14 14:54:47.250 195 12591.15 200.45 55015.45 88888.00 2011-07-14 14:54:47.375 195 12591.15 200.50 55015.40 88888.00 2011-07-14 14:54:47.500 195 12591.15 200.45 55015.43 88888.00 2011-07-14 14:54:47.625 195 12591.08 200.45 55015.43 88888.00 2011-07-14 14:54:47.750 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:47.875 195 12591.08 200.47 55015.45 88888.00 2011-07-14 14:54:48.000 195 12591.08 200.45 55015.43 88888.00 2011-07-14 14:54:48.125 195 12591.08 200.43 55015.40 88888.00 2011-07-14 14:54:48.250 195 12591.02 200.45 55015.43 88888.00 2011-07-14 14:54:48.375 195 12591.02 200.43 55015.40 88888.00 2011-07-14 14:54:48.500 195 12591.02 200.40 55015.43 88888.00 2011-07-14 14:54:48.625 195 12591.08 200.40 55015.45 88888.00 2011-07-14 14:54:48.750 195 12591.00 200.38 55015.43 88888.00 2011-07-14 14:54:48.875 195 12591.05 200.38 55015.40 88888.00 2011-07-14 14:54:49.000 195 12591.05 200.43 55015.43 88888.00 2011-07-14 14:54:49.125 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:49.250 195 12591.08 200.47 55015.43 88888.00 2011-07-14 14:54:49.375 195 12591.08 200.47 55015.40 88888.00 2011-07-14 14:54:49.500 195 12591.10 200.47 55015.45 88888.00 2011-07-14 14:54:49.625 195 12591.10 200.47 55015.43 88888.00 2011-07-14 14:54:49.750 195 12591.08 200.45 55015.43 88888.00 2011-07-14 14:54:49.875 195 12591.08 200.45 55015.43 88888.00 2011-07-14 14:54:50.000 195 12591.08 200.45 55015.40 88888.00 2011-07-14 14:54:50.125 195 12591.08 200.47 55015.45 88888.00 2011-07-14 14:54:50.250 195 12591.08 200.45 55015.43 88888.00 2011-07-14 14:54:50.375 195 12591.10 200.45 55015.40 88888.00 2011-07-14 14:54:50.500 195 12591.10 200.43 55015.40 88888.00 2011-07-14 14:54:50.625 195 12591.15 200.43 55015.40 88888.00 2011-07-14 14:54:50.750 195 12591.15 200.45 55015.40 88888.00 2011-07-14 14:54:50.875 195 12591.15 200.43 55015.43 88888.00 2011-07-14 14:54:51.000 195 12591.15 200.45 55015.40 88888.00 2011-07-14 14:54:51.125 195 12591.17 200.43 55015.40 88888.00 2011-07-14 14:54:51.250 195 12591.08 200.40 55015.45 88888.00 2011-07-14 14:54:51.375 195 12591.08 200.43 55015.40 88888.00 2011-07-14 14:54:51.500 195 12591.15 200.45 55015.43 88888.00 2011-07-14 14:54:51.625 195 12591.17 200.50 55015.45 88888.00 2011-07-14 14:54:51.750 195 12591.17 200.47 55015.45 88888.00 2011-07-14 14:54:51.875 195 12591.15 200.45 55015.47 88888.00 2011-07-14 14:54:52.000 195 12591.15 200.45 55015.43 88888.00 2011-07-14 14:54:52.125 195 12591.05 200.47 55015.43 88888.00 2011-07-14 14:54:52.250 195 12590.98 200.45 55015.43 88888.00 2011-07-14 14:54:52.375 195 12591.05 200.45 55015.43 88888.00 2011-07-14 14:54:52.500 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:52.625 195 12591.08 200.45 55015.45 88888.00 2011-07-14 14:54:52.750 195 12591.10 200.45 55015.43 88888.00 2011-07-14 14:54:52.875 195 12591.10 200.45 55015.43 88888.00 2011-07-14 14:54:53.000 195 12591.05 200.43 55015.40 88888.00 2011-07-14 14:54:53.125 195 12591.00 200.40 55015.40 88888.00 2011-07-14 14:54:53.250 195 12590.98 200.40 55015.40 88888.00 2011-07-14 14:54:53.375 195 12590.95 200.40 55015.38 88888.00 2011-07-14 14:54:53.500 195 12591.02 200.43 55015.38 88888.00 2011-07-14 14:54:53.625 195 12591.10 200.47 55015.43 88888.00 2011-07-14 14:54:53.750 195 12591.05 200.45 55015.43 88888.00 2011-07-14 14:54:53.875 195 12591.00 200.45 55015.40 88888.00 2011-07-14 14:54:54.000 195 12590.95 200.43 55015.38 88888.00 2011-07-14 14:54:54.125 195 12590.95 200.45 55015.40 88888.00 2011-07-14 14:54:54.250 195 12590.95 200.43 55015.40 88888.00 2011-07-14 14:54:54.375 195 12591.02 200.45 55015.40 88888.00 2011-07-14 14:54:54.500 195 12591.05 200.43 55015.40 88888.00 2011-07-14 14:54:54.625 195 12591.02 200.43 55015.40 88888.00 2011-07-14 14:54:54.750 195 12591.00 200.40 55015.40 88888.00 2011-07-14 14:54:54.875 195 12591.02 200.47 55015.43 88888.00 2011-07-14 14:54:55.000 195 12591.08 200.47 55015.43 88888.00 2011-07-14 14:54:55.125 195 12591.10 200.45 55015.43 88888.00 2011-07-14 14:54:55.250 195 12591.00 200.40 55015.45 88888.00 2011-07-14 14:54:55.375 195 12590.95 200.47 55015.43 88888.00 2011-07-14 14:54:55.500 195 12590.92 200.47 55015.40 88888.00 2011-07-14 14:54:55.625 195 12591.00 200.50 55015.40 88888.00 2011-07-14 14:54:55.750 195 12591.00 200.47 55015.45 88888.00 2011-07-14 14:54:55.875 195 12590.95 200.45 55015.45 88888.00 2011-07-14 14:54:56.000 195 12590.90 200.47 55015.40 88888.00 2011-07-14 14:54:56.125 195 12590.95 200.45 55015.40 88888.00 2011-07-14 14:54:56.250 195 12590.95 200.47 55015.40 88888.00 2011-07-14 14:54:56.375 195 12590.92 200.50 55015.40 88888.00 2011-07-14 14:54:56.500 195 12590.90 200.47 55015.40 88888.00 2011-07-14 14:54:56.625 195 12590.95 200.50 55015.40 88888.00 2011-07-14 14:54:56.750 195 12591.05 200.55 55015.43 88888.00 2011-07-14 14:54:56.875 195 12591.10 200.53 55015.40 88888.00 2011-07-14 14:54:57.000 195 12591.10 200.50 55015.43 88888.00 2011-07-14 14:54:57.125 195 12591.10 200.47 55015.40 88888.00 2011-07-14 14:54:57.250 195 12591.10 200.45 55015.40 88888.00 2011-07-14 14:54:57.375 195 12591.12 200.50 55015.40 88888.00 2011-07-14 14:54:57.500 195 12591.12 200.50 55015.40 88888.00 2011-07-14 14:54:57.625 195 12591.10 200.50 55015.43 88888.00 2011-07-14 14:54:57.750 195 12591.02 200.50 55015.40 88888.00 2011-07-14 14:54:57.875 195 12590.98 200.50 55015.40 88888.00 2011-07-14 14:54:58.000 195 12591.00 200.50 55015.43 88888.00 2011-07-14 14:54:58.125 195 12590.98 200.45 55015.43 88888.00 2011-07-14 14:54:58.250 195 12590.92 200.45 55015.43 88888.00 2011-07-14 14:54:58.375 195 12590.95 200.50 55015.43 88888.00 2011-07-14 14:54:58.500 195 12590.92 200.53 55015.43 88888.00 2011-07-14 14:54:58.625 195 12590.88 200.55 55015.43 88888.00 2011-07-14 14:54:58.750 195 12590.88 200.55 55015.45 88888.00 2011-07-14 14:54:58.875 195 12590.90 200.50 55015.43 88888.00 2011-07-14 14:54:59.000 195 12590.90 200.47 55015.40 88888.00 2011-07-14 14:54:59.125 195 12590.92 200.47 55015.40 88888.00 2011-07-14 14:54:59.250 195 12590.92 200.50 55015.40 88888.00 2011-07-14 14:54:59.375 195 12590.92 200.50 55015.40 88888.00 2011-07-14 14:54:59.500 195 12590.95 200.55 55015.43 88888.00 2011-07-14 14:54:59.625 195 12590.88 200.53 55015.45 88888.00 2011-07-14 14:54:59.750 195 12590.88 200.50 55015.40 88888.00 2011-07-14 14:54:59.875 195 12590.90 200.50 55015.38 88888.00 2011-07-14 14:55:00.000 195 12590.95 200.47 55015.35 88888.00 2011-07-14 14:55:00.125 195 12590.92 200.47 55015.38 88888.00 2011-07-14 14:55:00.250 195 12590.85 200.50 55015.38 88888.00 2011-07-14 14:55:00.375 195 12590.85 200.50 55015.38 88888.00 2011-07-14 14:55:00.500 195 12590.88 200.50 55015.38 88888.00 2011-07-14 14:55:00.625 195 12590.95 200.53 55015.38 88888.00 2011-07-14 14:55:00.750 195 12590.95 200.55 55015.40 88888.00 2011-07-14 14:55:00.875 195 12590.95 200.57 55015.40 88888.00 2011-07-14 14:55:01.000 195 12590.95 200.55 55015.38 88888.00 2011-07-14 14:55:01.125 195 12590.95 200.53 55015.43 88888.00 2011-07-14 14:55:01.250 195 12590.92 200.55 55015.40 88888.00 2011-07-14 14:55:01.375 195 12590.98 200.60 55015.40 88888.00 2011-07-14 14:55:01.500 195 12590.98 200.60 55015.40 88888.00 2011-07-14 14:55:01.625 195 12590.92 200.57 55015.40 88888.00 2011-07-14 14:55:01.750 195 12590.90 200.57 55015.38 88888.00 2011-07-14 14:55:01.875 195 12590.95 200.60 55015.38 88888.00 2011-07-14 14:55:02.000 195 12590.92 200.60 55015.35 88888.00 2011-07-14 14:55:02.125 195 12590.90 200.55 55015.35 88888.00 2011-07-14 14:55:02.250 195 12590.90 200.57 55015.40 88888.00 2011-07-14 14:55:02.375 195 12590.88 200.57 55015.38 88888.00 2011-07-14 14:55:02.500 195 12590.88 200.60 55015.43 88888.00 2011-07-14 14:55:02.625 195 12590.88 200.60 55015.40 88888.00 2011-07-14 14:55:02.750 195 12590.90 200.57 55015.40 88888.00 2011-07-14 14:55:02.875 195 12590.90 200.60 55015.38 88888.00 2011-07-14 14:55:03.000 195 12590.92 200.60 55015.38 88888.00 2011-07-14 14:55:03.125 195 12590.95 200.60 55015.38 88888.00 2011-07-14 14:55:03.250 195 12590.90 200.60 55015.40 88888.00 2011-07-14 14:55:03.375 195 12590.95 200.60 55015.40 88888.00 2011-07-14 14:55:03.500 195 12590.95 200.62 55015.40 88888.00 2011-07-14 14:55:03.625 195 12590.95 200.62 55015.40 88888.00 2011-07-14 14:55:03.750 195 12590.95 200.62 55015.43 88888.00 2011-07-14 14:55:03.875 195 12590.98 200.62 55015.43 88888.00 2011-07-14 14:55:04.000 195 12591.02 200.62 55015.38 88888.00 2011-07-14 14:55:04.125 195 12590.98 200.60 55015.35 88888.00 2011-07-14 14:55:04.250 195 12590.92 200.60 55015.38 88888.00 2011-07-14 14:55:04.375 195 12590.98 200.57 55015.38 88888.00 2011-07-14 14:55:04.500 195 12590.95 200.60 55015.38 88888.00 2011-07-14 14:55:04.625 195 12590.90 200.62 55015.43 88888.00 2011-07-14 14:55:04.750 195 12590.90 200.62 55015.40 88888.00 2011-07-14 14:55:04.875 195 12590.90 200.57 55015.40 88888.00 2011-07-14 14:55:05.000 195 12590.92 200.57 55015.35 88888.00 2011-07-14 14:55:05.125 195 12590.92 200.57 55015.38 88888.00 2011-07-14 14:55:05.250 195 12590.92 200.62 55015.40 88888.00 2011-07-14 14:55:05.375 195 12591.00 200.65 55015.40 88888.00 2011-07-14 14:55:05.500 195 12591.00 200.65 55015.45 88888.00 2011-07-14 14:55:05.625 195 12591.00 200.68 55015.43 88888.00 2011-07-14 14:55:05.750 195 12590.95 200.65 55015.40 88888.00 2011-07-14 14:55:05.875 195 12590.88 200.65 55015.40 88888.00 2011-07-14 14:55:06.000 195 12590.90 200.65 55015.40 88888.00 2011-07-14 14:55:06.125 195 12590.88 200.65 55015.40 88888.00 2011-07-14 14:55:06.250 195 12590.80 200.65 55015.40 88888.00 2011-07-14 14:55:06.375 195 12590.85 200.62 55015.40 88888.00 2011-07-14 14:55:06.500 195 12590.83 200.60 55015.40 88888.00 2011-07-14 14:55:06.625 195 12590.85 200.62 55015.38 88888.00 2011-07-14 14:55:06.750 195 12590.85 200.62 55015.40 88888.00 2011-07-14 14:55:06.875 195 12590.80 200.65 55015.40 88888.00 2011-07-14 14:55:07.000 195 12590.80 200.62 55015.40 88888.00 2011-07-14 14:55:07.125 195 12590.80 200.62 55015.40 88888.00 2011-07-14 14:55:07.250 195 12590.85 200.62 55015.38 88888.00 2011-07-14 14:55:07.375 195 12590.83 200.62 55015.38 88888.00 2011-07-14 14:55:07.500 195 12590.88 200.62 55015.35 88888.00 2011-07-14 14:55:07.625 195 12590.92 200.62 55015.38 88888.00 2011-07-14 14:55:07.750 195 12590.95 200.62 55015.40 88888.00 2011-07-14 14:55:07.875 195 12590.90 200.62 55015.40 88888.00 2011-07-14 14:55:08.000 195 12590.88 200.65 55015.38 88888.00 2011-07-14 14:55:08.125 195 12590.85 200.62 55015.40 88888.00 2011-07-14 14:55:08.250 195 12590.77 200.55 55015.38 88888.00 2011-07-14 14:55:08.375 195 12590.83 200.55 55015.35 88888.00 2011-07-14 14:55:08.500 195 12590.85 200.60 55015.38 88888.00 2011-07-14 14:55:08.625 195 12590.77 200.60 55015.40 88888.00 2011-07-14 14:55:08.750 195 12590.77 200.60 55015.38 88888.00 2011-07-14 14:55:08.875 195 12590.75 200.60 55015.35 88888.00 2011-07-14 14:55:09.000 195 12590.75 200.65 55015.35 88888.00 2011-07-14 14:55:09.125 195 12590.75 200.65 55015.38 88888.00 2011-07-14 14:55:09.250 195 12590.83 200.62 55015.40 88888.00 2011-07-14 14:55:09.375 195 12590.90 200.68 55015.40 88888.00 2011-07-14 14:55:09.500 195 12590.83 200.65 55015.35 88888.00 2011-07-14 14:55:09.625 195 12590.80 200.65 55015.35 88888.00 2011-07-14 14:55:09.750 195 12590.85 200.65 55015.38 88888.00 2011-07-14 14:55:09.875 195 12590.90 200.65 55015.38 88888.00 2011-07-14 14:55:10.000 195 12590.85 200.68 55015.40 88888.00 2011-07-14 14:55:10.125 195 12590.77 200.65 55015.43 88888.00 2011-07-14 14:55:10.250 195 12590.73 200.65 55015.40 88888.00 2011-07-14 14:55:10.375 195 12590.77 200.68 55015.40 88888.00 2011-07-14 14:55:10.500 195 12590.73 200.68 55015.38 88888.00 2011-07-14 14:55:10.625 195 12590.70 200.68 55015.40 88888.00 2011-07-14 14:55:10.750 195 12590.73 200.68 55015.38 88888.00 2011-07-14 14:55:10.875 195 12590.80 200.68 55015.40 88888.00 2011-07-14 14:55:11.000 195 12590.83 200.65 55015.38 88888.00 2011-07-14 14:55:11.125 195 12590.75 200.65 55015.38 88888.00 2011-07-14 14:55:11.250 195 12590.73 200.65 55015.38 88888.00 2011-07-14 14:55:11.375 195 12590.80 200.68 55015.35 88888.00 2011-07-14 14:55:11.500 195 12590.77 200.70 55015.40 88888.00 2011-07-14 14:55:11.625 195 12590.75 200.68 55015.40 88888.00 2011-07-14 14:55:11.750 195 12590.75 200.68 55015.38 88888.00 2011-07-14 14:55:11.875 195 12590.75 200.68 55015.38 88888.00 2011-07-14 14:55:12.000 195 12590.80 200.65 55015.35 88888.00 2011-07-14 14:55:12.125 195 12590.85 200.65 55015.35 88888.00 2011-07-14 14:55:12.250 195 12590.85 200.62 55015.38 88888.00 2011-07-14 14:55:12.375 195 12590.83 200.62 55015.35 88888.00 2011-07-14 14:55:12.500 195 12590.73 200.65 55015.35 88888.00 2011-07-14 14:55:12.625 195 12590.73 200.62 55015.35 88888.00 2011-07-14 14:55:12.750 195 12590.77 200.65 55015.35 88888.00 2011-07-14 14:55:12.875 195 12590.80 200.70 55015.38 88888.00 2011-07-14 14:55:13.000 195 12590.83 200.70 55015.40 88888.00 2011-07-14 14:55:13.125 195 12590.83 200.70 55015.38 88888.00 2011-07-14 14:55:13.250 195 12590.80 200.68 55015.35 88888.00 2011-07-14 14:55:13.375 195 12590.80 200.70 55015.38 88888.00 2011-07-14 14:55:13.500 195 12590.83 200.72 55015.38 88888.00 2011-07-14 14:55:13.625 195 12590.88 200.72 55015.38 88888.00 2011-07-14 14:55:13.750 195 12590.88 200.72 55015.35 88888.00 2011-07-14 14:55:13.875 195 12590.80 200.72 55015.38 88888.00 2011-07-14 14:55:14.000 195 12590.77 200.68 55015.38 88888.00 2011-07-14 14:55:14.125 195 12590.75 200.70 55015.38 88888.00 2011-07-14 14:55:14.250 195 12590.77 200.78 55015.40 88888.00 2011-07-14 14:55:14.375 195 12590.85 200.78 55015.38 88888.00 2011-07-14 14:55:14.500 195 12590.77 200.75 55015.38 88888.00 2011-07-14 14:55:14.625 195 12590.73 200.75 55015.35 88888.00 2011-07-14 14:55:14.750 195 12590.75 200.75 55015.35 88888.00 2011-07-14 14:55:14.875 195 12590.73 200.75 55015.35 88888.00 2011-07-14 14:55:15.000 195 12590.73 200.72 55015.32 88888.00 2011-07-14 14:55:15.125 195 12590.80 200.72 55015.35 88888.00 2011-07-14 14:55:15.250 195 12590.80 200.72 55015.38 88888.00 2011-07-14 14:55:15.375 195 12590.83 200.72 55015.35 88888.00 2011-07-14 14:55:15.500 195 12590.83 200.75 55015.38 88888.00 2011-07-14 14:55:15.625 195 12590.80 200.80 55015.40 88888.00 2011-07-14 14:55:15.750 195 12590.77 200.78 55015.38 88888.00 2011-07-14 14:55:15.875 195 12590.75 200.80 55015.38 88888.00 2011-07-14 14:55:16.000 195 12590.83 200.78 55015.35 88888.00 2011-07-14 14:55:16.125 195 12590.83 200.75 55015.32 88888.00 2011-07-14 14:55:16.250 195 12590.77 200.72 55015.32 88888.00 2011-07-14 14:55:16.375 195 12590.80 200.78 55015.32 88888.00 2011-07-14 14:55:16.500 195 12590.80 200.78 55015.32 88888.00 2011-07-14 14:55:16.625 195 12590.77 200.75 55015.32 88888.00 2011-07-14 14:55:16.750 195 12590.77 200.75 55015.32 88888.00 2011-07-14 14:55:16.875 195 12590.73 200.78 55015.35 88888.00 2011-07-14 14:55:17.000 195 12590.77 200.75 55015.35 88888.00 2011-07-14 14:55:17.125 195 12590.83 200.75 55015.32 88888.00 2011-07-14 14:55:17.250 195 12590.77 200.75 55015.32 88888.00 2011-07-14 14:55:17.375 195 12590.75 200.75 55015.32 88888.00 2011-07-14 14:55:17.500 195 12590.75 200.78 55015.35 88888.00 2011-07-14 14:55:17.625 195 12590.83 200.78 55015.35 88888.00 2011-07-14 14:55:17.750 195 12590.80 200.75 55015.32 88888.00 2011-07-14 14:55:17.875 195 12590.75 200.78 55015.30 88888.00 2011-07-14 14:55:18.000 195 12590.75 200.78 55015.32 88888.00 2011-07-14 14:55:18.125 195 12590.77 200.78 55015.32 88888.00 2011-07-14 14:55:18.250 195 12590.70 200.75 55015.30 88888.00 2011-07-14 14:55:18.375 195 12590.73 200.78 55015.32 88888.00 2011-07-14 14:55:18.500 195 12590.73 200.80 55015.30 88888.00 2011-07-14 14:55:18.625 195 12590.75 200.80 55015.32 88888.00 2011-07-14 14:55:18.750 195 12590.80 200.80 55015.32 88888.00 2011-07-14 14:55:18.875 195 12590.83 200.78 55015.32 88888.00 2011-07-14 14:55:19.000 195 12590.88 200.78 55015.30 88888.00 2011-07-14 14:55:19.125 195 12590.85 200.80 55015.32 88888.00 2011-07-14 14:55:19.250 195 12590.83 200.78 55015.38 88888.00 2011-07-14 14:55:19.375 195 12590.88 200.82 55015.38 88888.00 2011-07-14 14:55:19.500 195 12590.83 200.80 55015.32 88888.00 2011-07-14 14:55:19.625 195 12590.75 200.78 55015.30 88888.00 2011-07-14 14:55:19.750 195 12590.75 200.75 55015.30 88888.00 2011-07-14 14:55:19.875 195 12590.80 200.75 55015.32 88888.00 2011-07-14 14:55:20.000 195 12590.90 200.80 55015.30 88888.00 2011-07-14 14:55:20.125 195 12590.88 200.78 55015.30 88888.00 2011-07-14 14:55:20.250 195 12590.80 200.75 55015.32 88888.00 2011-07-14 14:55:20.375 195 12590.80 200.80 55015.30 88888.00 2011-07-14 14:55:20.500 195 12590.80 200.82 55015.32 88888.00 2011-07-14 14:55:20.625 195 12590.85 200.80 55015.35 88888.00 2011-07-14 14:55:20.750 195 12590.85 200.85 55015.32 88888.00 2011-07-14 14:55:20.875 195 12590.85 200.85 55015.32 88888.00 2011-07-14 14:55:21.000 195 12590.80 200.80 55015.28 88888.00 2011-07-14 14:55:21.125 195 12590.77 200.80 55015.28 88888.00 2011-07-14 14:55:21.250 195 12590.73 200.80 55015.28 88888.00 2011-07-14 14:55:21.375 195 12590.77 200.80 55015.30 88888.00 2011-07-14 14:55:21.500 195 12590.77 200.82 55015.25 88888.00 2011-07-14 14:55:21.625 195 12590.75 200.80 55015.22 88888.00 2011-07-14 14:55:21.750 195 12590.83 200.85 55015.28 88888.00 2011-07-14 14:55:21.875 195 12590.77 200.85 55015.30 88888.00 2011-07-14 14:55:22.000 195 12590.80 200.82 55015.28 88888.00 2011-07-14 14:55:22.125 195 12590.83 200.85 55015.30 88888.00 2011-07-14 14:55:22.250 195 12590.88 200.85 55015.30 88888.00 2011-07-14 14:55:22.375 195 12590.90 200.85 55015.28 88888.00 2011-07-14 14:55:22.500 195 12590.88 200.85 55015.25 88888.00 2011-07-14 14:55:22.625 195 12590.88 200.85 55015.28 88888.00 2011-07-14 14:55:22.750 195 12590.85 200.85 55015.28 88888.00 2011-07-14 14:55:22.875 195 12590.85 200.82 55015.28 88888.00 2011-07-14 14:55:23.000 195 12590.90 200.88 55015.28 88888.00 2011-07-14 14:55:23.125 195 12590.90 200.88 55015.30 88888.00 2011-07-14 14:55:23.250 195 12590.83 200.78 55015.28 88888.00 2011-07-14 14:55:23.375 195 12590.88 200.85 55015.28 88888.00 2011-07-14 14:55:23.500 195 12590.92 200.90 55015.30 88888.00 2011-07-14 14:55:23.625 195 12590.90 200.85 55015.25 88888.00 2011-07-14 14:55:23.750 195 12590.90 200.85 55015.25 88888.00 2011-07-14 14:55:23.875 195 12590.83 200.80 55015.25 88888.00 2011-07-14 14:55:24.000 195 12590.92 200.82 55015.22 88888.00 2011-07-14 14:55:24.125 195 12590.92 200.88 55015.25 88888.00 2011-07-14 14:55:24.250 195 12590.88 200.85 55015.22 88888.00 2011-07-14 14:55:24.375 195 12590.83 200.82 55015.22 88888.00 2011-07-14 14:55:24.500 195 12590.80 200.85 55015.22 88888.00 2011-07-14 14:55:24.625 195 12590.83 200.90 55015.25 88888.00 2011-07-14 14:55:24.750 195 12590.85 200.90 55015.25 88888.00 2011-07-14 14:55:24.875 195 12590.85 200.88 55015.25 88888.00 2011-07-14 14:55:25.000 195 12590.92 200.88 55015.25 88888.00 2011-07-14 14:55:25.125 195 12590.90 200.88 55015.28 88888.00 2011-07-14 14:55:25.250 195 12590.88 200.85 55015.28 88888.00 2011-07-14 14:55:25.375 195 12590.88 200.90 55015.25 88888.00 2011-07-14 14:55:25.500 195 12590.80 200.88 55015.25 88888.00 2011-07-14 14:55:25.625 195 12590.77 200.88 55015.22 88888.00 2011-07-14 14:55:25.750 195 12590.77 200.85 55015.25 88888.00 2011-07-14 14:55:25.875 195 12590.73 200.88 55015.25 88888.00 2011-07-14 14:55:26.000 195 12590.77 200.88 55015.22 88888.00 2011-07-14 14:55:26.125 195 12590.83 200.85 55015.25 88888.00 2011-07-14 14:55:26.250 195 12590.83 200.80 55015.25 88888.00 2011-07-14 14:55:26.375 195 12590.90 200.88 55015.25 88888.00 2011-07-14 14:55:26.500 195 12590.92 200.90 55015.22 88888.00 2011-07-14 14:55:26.625 195 12590.90 200.88 55015.22 88888.00 2011-07-14 14:55:26.750 195 12590.85 200.85 55015.25 88888.00 2011-07-14 14:55:26.875 195 12590.90 200.88 55015.25 88888.00 2011-07-14 14:55:27.000 195 12590.90 200.88 55015.25 88888.00 2011-07-14 14:55:27.125 195 12590.80 200.85 55015.28 88888.00 2011-07-14 14:55:27.250 195 12590.80 200.88 55015.28 88888.00 2011-07-14 14:55:27.375 195 12590.83 200.88 55015.28 88888.00 2011-07-14 14:55:27.500 195 12590.83 200.85 55015.22 88888.00 2011-07-14 14:55:27.625 195 12590.75 200.85 55015.25 88888.00 2011-07-14 14:55:27.750 195 12590.75 200.85 55015.25 88888.00 2011-07-14 14:55:27.875 195 12590.77 200.85 55015.22 88888.00 2011-07-14 14:55:28.000 195 12590.83 200.85 55015.22 88888.00 2011-07-14 14:55:28.125 195 12590.80 200.85 55015.25 88888.00 2011-07-14 14:55:28.250 195 12590.77 200.85 55015.22 88888.00 2011-07-14 14:55:28.375 195 12590.80 200.88 55015.25 88888.00 2011-07-14 14:55:28.500 195 12590.83 200.88 55015.25 88888.00 2011-07-14 14:55:28.625 195 12590.85 200.88 55015.25 88888.00 2011-07-14 14:55:28.750 195 12590.83 200.85 55015.22 88888.00 2011-07-14 14:55:28.875 195 12590.83 200.85 55015.22 88888.00 2011-07-14 14:55:29.000 195 12590.85 200.85 55015.22 88888.00 2011-07-14 14:55:29.125 195 12590.80 200.85 55015.22 88888.00 2011-07-14 14:55:29.250 195 12590.77 200.88 55015.25 88888.00 2011-07-14 14:55:29.375 195 12590.85 200.88 55015.25 88888.00 2011-07-14 14:55:29.500 195 12590.88 200.93 55015.25 88888.00 2011-07-14 14:55:29.625 195 12590.85 200.88 55015.22 88888.00 2011-07-14 14:55:29.750 195 12590.80 200.85 55015.25 88888.00 2011-07-14 14:55:29.875 195 12590.80 200.88 55015.25 88888.00 2011-07-14 14:55:30.000 195 12590.77 200.88 55015.22 88888.00 2011-07-14 14:55:30.125 195 12590.75 200.90 55015.25 88888.00 2011-07-14 14:55:30.250 195 12590.73 200.88 55015.25 88888.00 2011-07-14 14:55:30.375 195 12590.80 200.88 55015.22 88888.00 2011-07-14 14:55:30.500 195 12590.85 200.88 55015.22 88888.00 2011-07-14 14:55:30.625 195 12590.77 200.85 55015.20 88888.00 2011-07-14 14:55:30.750 195 12590.73 200.85 55015.20 88888.00 2011-07-14 14:55:30.875 195 12590.77 200.88 55015.20 88888.00 2011-07-14 14:55:31.000 195 12590.85 200.93 55015.25 88888.00 2011-07-14 14:55:31.125 195 12590.85 200.90 55015.25 88888.00 2011-07-14 14:55:31.250 195 12590.80 200.85 55015.25 88888.00 2011-07-14 14:55:31.375 195 12590.88 200.90 55015.22 88888.00 2011-07-14 14:55:31.500 195 12590.92 200.93 55015.22 88888.00 2011-07-14 14:55:31.625 195 12590.85 200.90 55015.25 88888.00 2011-07-14 14:55:31.750 195 12590.85 200.88 55015.25 88888.00 2011-07-14 14:55:31.875 195 12590.88 200.88 55015.25 88888.00 2011-07-14 14:55:32.000 195 12590.83 200.82 55015.20 88888.00 2011-07-14 14:55:32.125 195 12590.88 200.82 55015.20 88888.00 2011-07-14 14:55:32.250 195 12590.85 200.80 55015.22 88888.00 2011-07-14 14:55:32.375 195 12590.92 200.82 55015.22 88888.00 2011-07-14 14:55:32.500 195 12590.90 200.82 55015.22 88888.00 2011-07-14 14:55:32.625 195 12590.90 200.85 55015.20 88888.00 2011-07-14 14:55:32.750 195 12590.92 200.93 55015.25 88888.00 2011-07-14 14:55:32.875 195 12590.92 200.90 55015.25 88888.00 2011-07-14 14:55:33.000 195 12590.88 200.85 55015.20 88888.00 2011-07-14 14:55:33.125 195 12590.80 200.85 55015.20 88888.00 2011-07-14 14:55:33.250 195 12590.77 200.85 55015.22 88888.00 2011-07-14 14:55:33.375 195 12590.85 200.90 55015.25 88888.00 2011-07-14 14:55:33.500 195 12590.95 200.93 55015.25 88888.00 2011-07-14 14:55:33.625 195 12591.02 200.90 55015.22 88888.00 2011-07-14 14:55:33.750 195 12590.98 200.85 55015.20 88888.00 2011-07-14 14:55:33.875 195 12590.98 200.85 55015.22 88888.00 2011-07-14 14:55:34.000 195 12590.98 200.82 55015.20 88888.00 2011-07-14 14:55:34.125 195 12590.92 200.85 55015.22 88888.00 2011-07-14 14:55:34.250 195 12590.88 200.88 55015.20 88888.00 2011-07-14 14:55:34.375 195 12590.92 200.93 55015.20 88888.00 2011-07-14 14:55:34.500 195 12590.92 200.95 55015.20 88888.00 2011-07-14 14:55:34.625 195 12590.90 200.93 55015.22 88888.00 2011-07-14 14:55:34.750 195 12590.88 200.90 55015.20 88888.00 2011-07-14 14:55:34.875 195 12590.85 200.90 55015.20 88888.00 2011-07-14 14:55:35.000 195 12590.88 200.85 55015.15 88888.00 2011-07-14 14:55:35.125 195 12590.88 200.85 55015.15 88888.00 2011-07-14 14:55:35.250 195 12590.85 200.85 55015.18 88888.00 2011-07-14 14:55:35.375 195 12590.95 200.88 55015.20 88888.00 2011-07-14 14:55:35.500 195 12590.92 200.90 55015.20 88888.00 2011-07-14 14:55:35.625 195 12590.95 200.88 55015.20 88888.00 2011-07-14 14:55:35.750 195 12590.95 200.85 55015.18 88888.00 2011-07-14 14:55:35.875 195 12590.95 200.85 55015.20 88888.00 2011-07-14 14:55:36.000 195 12590.98 200.88 55015.18 88888.00 2011-07-14 14:55:36.125 195 12590.98 200.85 55015.20 88888.00 2011-07-14 14:55:36.250 195 12590.95 200.88 55015.20 88888.00 2011-07-14 14:55:36.375 195 12591.00 200.90 55015.20 88888.00 2011-07-14 14:55:36.500 195 12591.05 200.88 55015.18 88888.00 2011-07-14 14:55:36.625 195 12591.02 200.88 55015.20 88888.00 2011-07-14 14:55:36.750 195 12590.98 200.85 55015.20 88888.00 2011-07-14 14:55:36.875 195 12591.00 200.90 55015.22 88888.00 2011-07-14 14:55:37.000 195 12590.98 200.85 55015.20 88888.00 2011-07-14 14:55:37.125 195 12590.98 200.85 55015.20 88888.00 2011-07-14 14:55:37.250 195 12590.98 200.88 55015.20 88888.00 2011-07-14 14:55:37.375 195 12591.02 200.85 55015.18 88888.00 2011-07-14 14:55:37.500 195 12590.95 200.85 55015.20 88888.00 2011-07-14 14:55:37.625 195 12590.92 200.88 55015.20 88888.00 2011-07-14 14:55:37.750 195 12590.92 200.88 55015.18 88888.00 2011-07-14 14:55:37.875 195 12590.92 200.85 55015.18 88888.00 2011-07-14 14:55:38.000 195 12590.92 200.85 55015.15 88888.00 2011-07-14 14:55:38.125 195 12591.00 200.88 55015.18 88888.00 2011-07-14 14:55:38.250 195 12591.02 200.88 55015.18 88888.00 2011-07-14 14:55:38.375 195 12591.10 200.90 55015.20 88888.00 2011-07-14 14:55:38.500 195 12591.10 200.90 55015.20 88888.00 2011-07-14 14:55:38.625 195 12591.08 200.93 55015.20 88888.00 2011-07-14 14:55:38.750 195 12591.02 200.93 55015.22 88888.00 2011-07-14 14:55:38.875 195 12591.02 200.90 55015.22 88888.00 2011-07-14 14:55:39.000 195 12591.05 200.90 55015.22 88888.00 2011-07-14 14:55:39.125 195 12591.02 200.90 55015.20 88888.00 2011-07-14 14:55:39.250 195 12591.02 200.85 55015.20 88888.00 2011-07-14 14:55:39.375 195 12591.08 200.85 55015.18 88888.00 2011-07-14 14:55:39.500 195 12591.08 200.90 55015.18 88888.00 2011-07-14 14:55:39.625 195 12591.08 200.93 55015.20 88888.00 2011-07-14 14:55:39.750 195 12591.00 200.90 55015.20 88888.00 2011-07-14 14:55:39.875 195 12591.05 200.93 55015.18 88888.00 2011-07-14 14:55:40.000 195 12591.02 200.95 55015.18 88888.00 2011-07-14 14:55:40.125 195 12591.00 200.93 55015.18 88888.00 2011-07-14 14:55:40.250 195 12591.00 200.90 55015.15 88888.00 2011-07-14 14:55:40.375 195 12591.02 200.93 55015.18 88888.00 2011-07-14 14:55:40.500 195 12591.08 200.93 55015.18 88888.00 2011-07-14 14:55:40.625 195 12591.05 200.90 55015.18 88888.00 2011-07-14 14:55:40.750 195 12591.05 200.90 55015.15 88888.00 2011-07-14 14:55:40.875 195 12591.05 200.93 55015.12 88888.00 2011-07-14 14:55:41.000 195 12591.08 200.90 55015.12 88888.00 2011-07-14 14:55:41.125 195 12591.12 200.93 55015.12 88888.00 2011-07-14 14:55:41.250 195 12591.17 200.90 55015.12 88888.00 2011-07-14 14:55:41.375 195 12591.17 200.88 55015.12 88888.00 2011-07-14 14:55:41.500 195 12591.12 200.85 55015.12 88888.00 2011-07-14 14:55:41.625 195 12591.15 200.88 55015.10 88888.00 2011-07-14 14:55:41.750 195 12591.15 200.90 55015.12 88888.00 2011-07-14 14:55:41.875 195 12591.15 200.93 55015.15 88888.00 2011-07-14 14:55:42.000 195 12591.15 200.95 55015.18 88888.00 2011-07-14 14:55:42.125 195 12591.15 200.97 55015.15 88888.00 2011-07-14 14:55:42.250 195 12591.15 200.95 55015.12 88888.00 2011-07-14 14:55:42.375 195 12591.20 200.97 55015.12 88888.00 2011-07-14 14:55:42.500 195 12591.23 200.97 55015.12 88888.00 2011-07-14 14:55:42.625 195 12591.23 201.00 55015.12 88888.00 2011-07-14 14:55:42.750 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:42.875 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:43.000 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:43.125 195 12591.17 200.95 55015.15 88888.00 2011-07-14 14:55:43.250 195 12591.15 200.93 55015.12 88888.00 2011-07-14 14:55:43.375 195 12591.20 200.95 55015.15 88888.00 2011-07-14 14:55:43.500 195 12591.20 200.95 55015.12 88888.00 2011-07-14 14:55:43.625 195 12591.17 200.97 55015.15 88888.00 2011-07-14 14:55:43.750 195 12591.15 200.95 55015.15 88888.00 2011-07-14 14:55:43.875 195 12591.17 200.93 55015.12 88888.00 2011-07-14 14:55:44.000 195 12591.23 200.95 55015.12 88888.00 2011-07-14 14:55:44.125 195 12591.20 200.95 55015.07 88888.00 2011-07-14 14:55:44.250 195 12591.12 200.90 55015.07 88888.00 2011-07-14 14:55:44.375 195 12591.12 200.90 55015.10 88888.00 2011-07-14 14:55:44.500 195 12591.12 200.95 55015.12 88888.00 2011-07-14 14:55:44.625 195 12591.15 200.95 55015.12 88888.00 2011-07-14 14:55:44.750 195 12591.20 200.95 55015.07 88888.00 2011-07-14 14:55:44.875 195 12591.20 200.97 55015.10 88888.00 2011-07-14 14:55:45.000 195 12591.25 200.97 55015.12 88888.00 2011-07-14 14:55:45.125 195 12591.25 201.00 55015.12 88888.00 2011-07-14 14:55:45.250 195 12591.15 200.97 55015.10 88888.00 2011-07-14 14:55:45.375 195 12591.17 200.97 55015.10 88888.00 2011-07-14 14:55:45.500 195 12591.20 200.95 55015.10 88888.00 2011-07-14 14:55:45.625 195 12591.17 200.93 55015.10 88888.00 2011-07-14 14:55:45.750 195 12591.17 200.93 55015.12 88888.00 2011-07-14 14:55:45.875 195 12591.20 200.97 55015.12 88888.00 2011-07-14 14:55:46.000 195 12591.17 200.95 55015.10 88888.00 2011-07-14 14:55:46.125 195 12591.20 200.90 55015.10 88888.00 2011-07-14 14:55:46.250 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:46.375 195 12591.23 200.93 55015.12 88888.00 2011-07-14 14:55:46.500 195 12591.17 200.95 55015.12 88888.00 2011-07-14 14:55:46.625 195 12591.20 200.95 55015.10 88888.00 2011-07-14 14:55:46.750 195 12591.17 200.93 55015.07 88888.00 2011-07-14 14:55:46.875 195 12591.20 200.90 55015.07 88888.00 2011-07-14 14:55:47.000 195 12591.23 200.90 55015.05 88888.00 2011-07-14 14:55:47.125 195 12591.23 200.90 55015.07 88888.00 2011-07-14 14:55:47.250 195 12591.20 200.95 55015.12 88888.00 2011-07-14 14:55:47.375 195 12591.20 200.95 55015.10 88888.00 2011-07-14 14:55:47.500 195 12591.27 200.93 55015.10 88888.00 2011-07-14 14:55:47.625 195 12591.27 200.95 55015.12 88888.00 2011-07-14 14:55:47.750 195 12591.23 200.97 55015.07 88888.00 2011-07-14 14:55:47.875 195 12591.23 200.93 55015.10 88888.00 2011-07-14 14:55:48.000 195 12591.23 200.93 55015.12 88888.00 2011-07-14 14:55:48.125 195 12591.25 200.95 55015.12 88888.00 2011-07-14 14:55:48.250 195 12591.23 200.93 55015.12 88888.00 2011-07-14 14:55:48.375 195 12591.17 200.90 55015.12 88888.00 2011-07-14 14:55:48.500 195 12591.15 200.93 55015.10 88888.00 2011-07-14 14:55:48.625 195 12591.17 200.90 55015.10 88888.00 2011-07-14 14:55:48.750 195 12591.25 200.95 55015.10 88888.00 2011-07-14 14:55:48.875 195 12591.27 200.95 55015.12 88888.00 2011-07-14 14:55:49.000 195 12591.30 200.95 55015.10 88888.00 2011-07-14 14:55:49.125 195 12591.27 200.95 55015.10 88888.00 2011-07-14 14:55:49.250 195 12591.25 200.90 55015.10 88888.00 2011-07-14 14:55:49.375 195 12591.25 200.90 55015.05 88888.00 2011-07-14 14:55:49.500 195 12591.25 200.93 55015.07 88888.00 2011-07-14 14:55:49.625 195 12591.25 200.93 55015.10 88888.00 2011-07-14 14:55:49.750 195 12591.25 200.93 55015.10 88888.00 2011-07-14 14:55:49.875 195 12591.33 200.93 55015.07 88888.00 2011-07-14 14:55:50.000 195 12591.35 200.95 55015.07 88888.00 2011-07-14 14:55:50.125 195 12591.35 201.00 55015.07 88888.00 2011-07-14 14:55:50.250 195 12591.25 200.95 55015.10 88888.00 2011-07-14 14:55:50.375 195 12591.27 200.95 55015.07 88888.00 2011-07-14 14:55:50.500 195 12591.27 200.97 55015.10 88888.00 2011-07-14 14:55:50.625 195 12591.23 200.93 55015.10 88888.00 2011-07-14 14:55:50.750 195 12591.23 200.90 55015.10 88888.00 2011-07-14 14:55:50.875 195 12591.17 200.93 55015.07 88888.00 2011-07-14 14:55:51.000 195 12591.17 200.93 55015.07 88888.00 2011-07-14 14:55:51.125 195 12591.23 200.97 55015.10 88888.00 2011-07-14 14:55:51.250 195 12591.30 200.97 55015.12 88888.00 2011-07-14 14:55:51.375 195 12591.25 200.97 55015.10 88888.00 2011-07-14 14:55:51.500 195 12591.15 200.95 55015.10 88888.00 2011-07-14 14:55:51.625 195 12591.15 200.95 55015.10 88888.00 2011-07-14 14:55:51.750 195 12591.23 200.97 55015.10 88888.00 2011-07-14 14:55:51.875 195 12591.20 200.97 55015.12 88888.00 2011-07-14 14:55:52.000 195 12591.20 200.95 55015.10 88888.00 2011-07-14 14:55:52.125 195 12591.23 200.95 55015.10 88888.00 2011-07-14 14:55:52.250 195 12591.17 200.93 55015.10 88888.00 2011-07-14 14:55:52.375 195 12591.20 200.97 55015.10 88888.00 2011-07-14 14:55:52.500 195 12591.20 200.95 55015.10 88888.00 2011-07-14 14:55:52.625 195 12591.17 200.95 55015.10 88888.00 2011-07-14 14:55:52.750 195 12591.10 200.90 55015.07 88888.00 2011-07-14 14:55:52.875 195 12591.17 200.90 55015.10 88888.00 2011-07-14 14:55:53.000 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:53.125 195 12591.15 200.93 55015.10 88888.00 2011-07-14 14:55:53.250 195 12591.15 200.93 55015.12 88888.00 2011-07-14 14:55:53.375 195 12591.20 200.93 55015.12 88888.00 2011-07-14 14:55:53.500 195 12591.12 200.90 55015.07 88888.00 2011-07-14 14:55:53.625 195 12591.08 200.88 55015.10 88888.00 2011-07-14 14:55:53.750 195 12591.12 200.93 55015.10 88888.00 2011-07-14 14:55:53.875 195 12591.20 200.95 55015.07 88888.00 2011-07-14 14:55:54.000 195 12591.20 200.90 55015.07 88888.00 2011-07-14 14:55:54.125 195 12591.20 200.93 55015.10 88888.00 2011-07-14 14:55:54.250 195 12591.20 200.97 55015.12 88888.00 2011-07-14 14:55:54.375 195 12591.25 200.97 55015.10 88888.00 2011-07-14 14:55:54.500 195 12591.23 200.90 55015.05 88888.00 2011-07-14 14:55:54.625 195 12591.17 200.88 55015.07 88888.00 2011-07-14 14:55:54.750 195 12591.17 200.90 55015.07 88888.00 2011-07-14 14:55:54.875 195 12591.23 200.93 55015.07 88888.00 2011-07-14 14:55:55.000 195 12591.17 200.88 55015.07 88888.00 2011-07-14 14:55:55.125 195 12591.12 200.88 55015.10 88888.00 2011-07-14 14:55:55.250 195 12591.15 200.90 55015.12 88888.00 2011-07-14 14:55:55.375 195 12591.20 200.90 55015.10 88888.00 2011-07-14 14:55:55.500 195 12591.20 200.85 55015.10 88888.00 2011-07-14 14:55:55.625 195 12591.17 200.85 55015.10 88888.00 2011-07-14 14:55:55.750 195 12591.15 200.90 55015.07 88888.00 2011-07-14 14:55:55.875 195 12591.17 200.88 55015.05 88888.00 2011-07-14 14:55:56.000 195 12591.17 200.85 55015.05 88888.00 2011-07-14 14:55:56.125 195 12591.08 200.82 55015.05 88888.00 2011-07-14 14:55:56.250 195 12591.08 200.82 55015.10 88888.00 2011-07-14 14:55:56.375 195 12591.17 200.85 55015.10 88888.00 2011-07-14 14:55:56.500 195 12591.20 200.88 55015.12 88888.00 2011-07-14 14:55:56.625 195 12591.17 200.88 55015.10 88888.00 2011-07-14 14:55:56.750 195 12591.12 200.82 55015.10 88888.00 2011-07-14 14:55:56.875 195 12591.10 200.85 55015.07 88888.00 2011-07-14 14:55:57.000 195 12591.10 200.85 55015.07 88888.00 2011-07-14 14:55:57.125 195 12591.05 200.85 55015.05 88888.00 2011-07-14 14:55:57.250 195 12591.05 200.85 55015.07 88888.00 2011-07-14 14:55:57.375 195 12591.10 200.82 55015.07 88888.00 2011-07-14 14:55:57.500 195 12591.10 200.88 55015.07 88888.00 2011-07-14 14:55:57.625 195 12591.10 200.85 55015.07 88888.00 2011-07-14 14:55:57.750 195 12591.10 200.85 55015.10 88888.00 2011-07-14 14:55:57.875 195 12591.12 200.88 55015.10 88888.00 2011-07-14 14:55:58.000 195 12591.12 200.82 55015.07 88888.00 2011-07-14 14:55:58.125 195 12591.12 200.80 55015.07 88888.00 2011-07-14 14:55:58.250 195 12591.08 200.82 55015.10 88888.00 2011-07-14 14:55:58.375 195 12591.08 200.90 55015.10 88888.00 2011-07-14 14:55:58.500 195 12591.05 200.93 55015.10 88888.00 2011-07-14 14:55:58.625 195 12591.02 200.85 55015.10 88888.00 2011-07-14 14:55:58.750 195 12591.00 200.80 55015.10 88888.00 2011-07-14 14:55:58.875 195 12591.05 200.82 55015.12 88888.00 2011-07-14 14:55:59.000 195 12591.12 200.85 55015.12 88888.00 2011-07-14 14:55:59.125 195 12591.12 200.82 55015.12 88888.00 2011-07-14 14:55:59.250 195 12591.05 200.82 55015.12 88888.00 2011-07-14 14:55:59.375 195 12591.05 200.85 55015.12 88888.00 2011-07-14 14:55:59.500 195 12591.02 200.85 55015.10 88888.00 2011-07-14 14:55:59.625 195 12591.00 200.82 55015.10 88888.00 2011-07-14 14:55:59.750 195 12591.00 200.82 55015.10 88888.00 2011-07-14 14:55:59.875 195 12591.02 200.82 55015.10 88888.00 2011-07-14 14:56:00.000 195 12591.12 200.85 55015.10 88888.00 2011-07-14 14:56:00.125 195 12591.05 200.85 55015.12 88888.00 2011-07-14 14:56:00.250 195 12590.98 200.82 55015.15 88888.00 2011-07-14 14:56:00.375 195 12591.08 200.88 55015.15 88888.00 2011-07-14 14:56:00.500 195 12591.08 200.88 55015.15 88888.00 2011-07-14 14:56:00.625 195 12591.10 200.88 55015.12 88888.00 2011-07-14 14:56:00.750 195 12591.08 200.82 55015.12 88888.00 2011-07-14 14:56:00.875 195 12591.00 200.80 55015.12 88888.00 2011-07-14 14:56:01.000 195 12591.10 200.80 55015.10 88888.00 2011-07-14 14:56:01.125 195 12591.12 200.82 55015.12 88888.00 2011-07-14 14:56:01.250 195 12591.08 200.82 55015.12 88888.00 2011-07-14 14:56:01.375 195 12591.08 200.82 55015.12 88888.00 2011-07-14 14:56:01.500 195 12591.12 200.85 55015.12 88888.00 2011-07-14 14:56:01.625 195 12591.15 200.85 55015.10 88888.00 2011-07-14 14:56:01.750 195 12591.10 200.82 55015.10 88888.00 2011-07-14 14:56:01.875 195 12591.05 200.85 55015.10 88888.00 2011-07-14 14:56:02.000 195 12591.00 200.88 55015.10 88888.00 2011-07-14 14:56:02.125 195 12590.95 200.85 55015.10 88888.00 2011-07-14 14:56:02.250 195 12590.98 200.88 55015.10 88888.00 2011-07-14 14:56:02.375 195 12591.00 200.90 55015.10 88888.00 2011-07-14 14:56:02.500 195 12590.95 200.90 55015.12 88888.00 2011-07-14 14:56:02.625 195 12590.98 200.90 55015.12 88888.00 2011-07-14 14:56:02.750 195 12591.00 200.90 55015.10 88888.00 2011-07-14 14:56:02.875 195 12590.92 200.85 55015.10 88888.00 2011-07-14 14:56:03.000 195 12590.95 200.85 55015.10 88888.00 2011-07-14 14:56:03.125 195 12590.92 200.93 55015.12 88888.00 2011-07-14 14:56:03.250 195 12590.88 200.85 55015.12 88888.00 2011-07-14 14:56:03.375 195 12590.98 200.90 55015.15 88888.00 2011-07-14 14:56:03.500 195 12591.00 200.88 55015.12 88888.00 2011-07-14 14:56:03.625 195 12590.92 200.85 55015.10 88888.00 2011-07-14 14:56:03.750 195 12590.95 200.88 55015.12 88888.00 2011-07-14 14:56:03.875 195 12590.98 200.90 55015.15 88888.00 2011-07-14 14:56:04.000 195 12590.98 200.90 55015.15 88888.00 2011-07-14 14:56:04.125 195 12591.00 200.88 55015.10 88888.00 2011-07-14 14:56:04.250 195 12591.05 200.85 55015.10 88888.00 2011-07-14 14:56:04.375 195 12591.02 200.85 55015.10 88888.00 2011-07-14 14:56:04.500 195 12590.95 200.88 55015.12 88888.00 2011-07-14 14:56:04.625 195 12590.90 200.90 55015.12 88888.00 2011-07-14 14:56:04.750 195 12590.92 200.85 55015.12 88888.00 2011-07-14 14:56:04.875 195 12590.98 200.85 55015.12 88888.00 2011-07-14 14:56:05.000 195 12591.05 200.88 55015.10 88888.00 2011-07-14 14:56:05.125 195 12591.08 200.85 55015.12 88888.00 2011-07-14 14:56:05.250 195 12591.02 200.85 55015.12 88888.00 2011-07-14 14:56:05.375 195 12591.00 200.88 55015.12 88888.00 2011-07-14 14:56:05.500 195 12590.98 200.88 55015.10 88888.00 2011-07-14 14:56:05.625 195 12590.95 200.88 55015.10 88888.00 2011-07-14 14:56:05.750 195 12590.92 200.90 55015.12 88888.00 2011-07-14 14:56:05.875 195 12590.95 200.88 55015.07 88888.00 2011-07-14 14:56:06.000 195 12590.92 200.85 55015.07 88888.00 2011-07-14 14:56:06.125 195 12590.95 200.85 55015.10 88888.00 2011-07-14 14:56:06.250 195 12590.95 200.88 55015.07 88888.00 2011-07-14 14:56:06.375 195 12590.98 200.85 55015.07 88888.00 2011-07-14 14:56:06.500 195 12591.02 200.88 55015.10 88888.00 2011-07-14 14:56:06.625 195 12591.02 200.93 55015.12 88888.00 2011-07-14 14:56:06.750 195 12590.95 200.90 55015.10 88888.00 2011-07-14 14:56:06.875 195 12590.92 200.85 55015.10 88888.00 2011-07-14 14:56:07.000 195 12590.92 200.88 55015.10 88888.00 2011-07-14 14:56:07.125 195 12590.98 200.90 55015.07 88888.00 2011-07-14 14:56:07.250 195 12590.98 200.88 55015.10 88888.00 2011-07-14 14:56:07.375 195 12591.02 200.88 55015.10 88888.00 2011-07-14 14:56:07.500 195 12591.00 200.88 55015.10 88888.00 2011-07-14 14:56:07.625 195 12590.95 200.90 55015.12 88888.00 2011-07-14 14:56:07.750 195 12590.88 200.88 55015.10 88888.00 2011-07-14 14:56:07.875 195 12590.90 200.93 55015.10 88888.00 2011-07-14 14:56:08.000 195 12591.00 200.90 55015.10 88888.00 2011-07-14 14:56:08.125 195 12591.05 200.93 55015.10 88888.00 2011-07-14 14:56:08.250 195 12591.00 200.90 55015.10 88888.00 2011-07-14 14:56:08.375 195 12590.95 200.93 55015.10 88888.00 2011-07-14 14:56:08.500 195 12590.92 200.88 55015.07 88888.00 2011-07-14 14:56:08.625 195 12590.95 200.88 55015.07 88888.00 2011-07-14 14:56:08.750 195 12590.98 200.93 55015.07 88888.00 2011-07-14 14:56:08.875 195 12590.95 200.93 55015.07 88888.00 2011-07-14 14:56:09.000 195 12590.92 200.93 55015.10 88888.00 2011-07-14 14:56:09.125 195 12590.98 200.95 55015.10 88888.00 2011-07-14 14:56:09.250 195 12590.90 200.93 55015.10 88888.00 2011-07-14 14:56:09.375 195 12590.92 200.97 55015.12 88888.00 2011-07-14 14:56:09.500 195 12590.95 200.97 55015.12 88888.00 2011-07-14 14:56:09.625 195 12590.95 200.90 55015.10 88888.00 2011-07-14 14:56:09.750 195 12590.92 200.95 55015.12 88888.00 2011-07-14 14:56:09.875 195 12590.88 200.93 55015.12 88888.00 2011-07-14 14:56:10.000 195 12590.88 200.93 55015.12 88888.00 2011-07-14 14:56:10.125 195 12590.85 200.93 55015.12 88888.00 2011-07-14 14:56:10.250 195 12590.83 200.93 55015.10 88888.00 2011-07-14 14:56:10.375 195 12590.85 200.97 55015.10 88888.00 2011-07-14 14:56:10.500 195 12590.83 201.00 55015.10 88888.00 2011-07-14 14:56:10.625 195 12590.80 200.95 55015.10 88888.00 2011-07-14 14:56:10.750 195 12590.85 200.90 55015.05 88888.00 2011-07-14 14:56:10.875 195 12590.85 200.93 55015.05 88888.00 2011-07-14 14:56:11.000 195 12590.90 200.95 55015.10 88888.00 2011-07-14 14:56:11.125 195 12590.95 200.97 55015.12 88888.00 2011-07-14 14:56:11.250 195 12590.88 200.95 55015.10 88888.00 2011-07-14 14:56:11.375 195 12590.90 200.97 55015.12 88888.00 2011-07-14 14:56:11.500 195 12590.90 201.00 55015.12 88888.00 2011-07-14 14:56:11.625 195 12590.85 200.95 55015.07 88888.00 2011-07-14 14:56:11.750 195 12590.80 200.95 55015.10 88888.00 2011-07-14 14:56:11.875 195 12590.83 200.95 55015.10 88888.00 2011-07-14 14:56:12.000 195 12590.92 200.95 55015.07 88888.00 2011-07-14 14:56:12.125 195 12590.90 200.90 55015.07 88888.00 2011-07-14 14:56:12.250 195 12590.88 200.95 55015.10 88888.00 2011-07-14 14:56:12.375 195 12590.90 201.00 55015.10 88888.00 2011-07-14 14:56:12.500 195 12590.85 200.97 55015.07 88888.00 2011-07-14 14:56:12.625 195 12590.77 200.95 55015.10 88888.00 2011-07-14 14:56:12.750 195 12590.83 200.95 55015.12 88888.00 2011-07-14 14:56:12.875 195 12590.88 200.97 55015.12 88888.00 2011-07-14 14:56:13.000 195 12590.90 201.03 55015.10 88888.00 2011-07-14 14:56:13.125 195 12590.85 201.03 55015.12 88888.00 2011-07-14 14:56:13.250 195 12590.75 200.97 55015.10 88888.00 2011-07-14 14:56:13.375 195 12590.80 200.97 55015.07 88888.00 2011-07-14 14:56:13.500 195 12590.85 200.97 55015.07 88888.00 2011-07-14 14:56:13.625 195 12590.90 201.00 55015.07 88888.00 2011-07-14 14:56:13.750 195 12590.88 200.95 55015.05 88888.00 2011-07-14 14:56:13.875 195 12590.90 200.95 55015.05 88888.00 2011-07-14 14:56:14.000 195 12590.92 201.00 55015.05 88888.00 2011-07-14 14:56:14.125 195 12590.98 201.05 55015.10 88888.00 2011-07-14 14:56:14.250 195 12590.90 201.05 55015.05 88888.00 2011-07-14 14:56:14.375 195 12590.83 201.05 55015.05 88888.00 2011-07-14 14:56:14.500 195 12590.83 201.05 55015.07 88888.00 2011-07-14 14:56:14.625 195 12590.88 201.05 55015.10 88888.00 2011-07-14 14:56:14.750 195 12590.92 201.05 55015.07 88888.00 2011-07-14 14:56:14.875 195 12590.90 201.05 55015.05 88888.00 2011-07-14 14:56:15.000 195 12590.88 201.05 55015.05 88888.00 2011-07-14 14:56:15.125 195 12590.85 201.07 55015.07 88888.00 2011-07-14 14:56:15.250 195 12590.83 201.05 55015.07 88888.00 2011-07-14 14:56:15.375 195 12590.85 201.03 55015.07 88888.00 2011-07-14 14:56:15.500 195 12590.85 201.00 55015.05 88888.00 2011-07-14 14:56:15.625 195 12590.88 201.00 55015.07 88888.00 2011-07-14 14:56:15.750 195 12590.88 201.03 55015.10 88888.00 2011-07-14 14:56:15.875 195 12590.90 201.05 55015.07 88888.00 2011-07-14 14:56:16.000 195 12590.92 201.05 55015.07 88888.00 2011-07-14 14:56:16.125 195 12590.88 201.05 55015.07 88888.00 2011-07-14 14:56:16.250 195 12590.88 201.03 55015.07 88888.00 2011-07-14 14:56:16.375 195 12590.92 201.05 55015.10 88888.00 2011-07-14 14:56:16.500 195 12590.90 201.03 55015.10 88888.00 2011-07-14 14:56:16.625 195 12590.88 201.05 55015.07 88888.00 2011-07-14 14:56:16.750 195 12590.88 201.07 55015.10 88888.00 2011-07-14 14:56:16.875 195 12590.90 201.07 55015.10 88888.00 2011-07-14 14:56:17.000 195 12590.90 201.07 55015.10 88888.00 2011-07-14 14:56:17.125 195 12590.88 201.07 55015.10 88888.00 2011-07-14 14:56:17.250 195 12590.80 201.07 55015.07 88888.00 2011-07-14 14:56:17.375 195 12590.83 201.07 55015.05 88888.00 2011-07-14 14:56:17.500 195 12590.85 201.03 55015.05 88888.00 2011-07-14 14:56:17.625 195 12590.83 201.05 55015.05 88888.00 2011-07-14 14:56:17.750 195 12590.85 201.05 55015.07 88888.00 2011-07-14 14:56:17.875 195 12590.85 201.05 55015.07 88888.00 2011-07-14 14:56:18.000 195 12590.90 201.10 55015.05 88888.00 2011-07-14 14:56:18.125 195 12590.92 201.10 55015.05 88888.00 2011-07-14 14:56:18.250 195 12590.83 201.07 55015.05 88888.00 2011-07-14 14:56:18.375 195 12590.85 201.10 55015.05 88888.00 2011-07-14 14:56:18.500 195 12590.85 201.12 55015.07 88888.00 2011-07-14 14:56:18.625 195 12590.88 201.07 55015.07 88888.00 2011-07-14 14:56:18.750 195 12590.85 201.07 55015.07 88888.00 2011-07-14 14:56:18.875 195 12590.83 201.07 55015.07 88888.00 2011-07-14 14:56:19.000 195 12590.83 201.10 55015.03 88888.00 2011-07-14 14:56:19.125 195 12590.85 201.05 55015.03 88888.00 2011-07-14 14:56:19.250 195 12590.90 201.10 55015.07 88888.00 2011-07-14 14:56:19.375 195 12590.90 201.12 55015.07 88888.00 2011-07-14 14:56:19.500 195 12590.85 201.10 55015.05 88888.00 2011-07-14 14:56:19.625 195 12590.90 201.12 55015.05 88888.00 2011-07-14 14:56:19.750 195 12590.88 201.07 55015.03 88888.00 2011-07-14 14:56:19.875 195 12590.85 201.05 55015.07 88888.00 2011-07-14 14:56:20.000 195 12590.83 201.07 55015.05 88888.00 2011-07-14 14:56:20.125 195 12590.83 201.10 55015.05 88888.00 2011-07-14 14:56:20.250 195 12590.80 201.10 55015.05 88888.00 2011-07-14 14:56:20.375 195 12590.75 201.12 55015.05 88888.00 2011-07-14 14:56:20.500 195 12590.70 201.12 55015.07 88888.00 2011-07-14 14:56:20.625 195 12590.75 201.12 55015.07 88888.00 2011-07-14 14:56:20.750 195 12590.73 201.07 55015.05 88888.00 2011-07-14 14:56:20.875 195 12590.73 201.07 55015.05 88888.00 2011-07-14 14:56:21.000 195 12590.80 201.10 55015.05 88888.00 2011-07-14 14:56:21.125 195 12590.85 201.10 55015.05 88888.00 2011-07-14 14:56:21.250 195 12590.85 201.07 55015.03 88888.00 2011-07-14 14:56:21.375 195 12590.85 201.10 55015.05 88888.00 2011-07-14 14:56:21.500 195 12590.80 201.15 55015.05 88888.00 2011-07-14 14:56:21.625 195 12590.77 201.12 55015.03 88888.00 2011-07-14 14:56:21.750 195 12590.80 201.07 55015.00 88888.00 2011-07-14 14:56:21.875 195 12590.70 201.10 55015.00 88888.00 2011-07-14 14:56:22.000 195 12590.67 201.12 55015.03 88888.00 2011-07-14 14:56:22.125 195 12590.75 201.10 55015.05 88888.00 2011-07-14 14:56:22.250 195 12590.73 201.10 55015.05 88888.00 2011-07-14 14:56:22.375 195 12590.70 201.10 55015.03 88888.00 2011-07-14 14:56:22.500 195 12590.70 201.10 55015.03 88888.00 2011-07-14 14:56:22.625 195 12590.75 201.07 55015.03 88888.00 2011-07-14 14:56:22.750 195 12590.70 201.10 55015.00 88888.00 2011-07-14 14:56:22.875 195 12590.65 201.07 55014.97 88888.00 2011-07-14 14:56:23.000 195 12590.67 201.10 55015.00 88888.00 2011-07-14 14:56:23.125 195 12590.67 201.10 55015.03 88888.00 2011-07-14 14:56:23.250 195 12590.65 201.10 55015.03 88888.00 2011-07-14 14:56:23.375 195 12590.73 201.12 55015.05 88888.00 2011-07-14 14:56:23.500 195 12590.83 201.15 55015.05 88888.00 2011-07-14 14:56:23.625 195 12590.80 201.12 55015.00 88888.00 2011-07-14 14:56:23.750 195 12590.73 201.15 55014.97 88888.00 2011-07-14 14:56:23.875 195 12590.70 201.15 55015.00 88888.00 2011-07-14 14:56:24.000 195 12590.65 201.15 55015.00 88888.00 2011-07-14 14:56:24.125 195 12590.70 201.15 55015.00 88888.00 2011-07-14 14:56:24.250 195 12590.70 201.15 55015.00 88888.00 2011-07-14 14:56:24.375 195 12590.75 201.15 55015.00 88888.00 2011-07-14 14:56:24.500 195 12590.73 201.12 55015.00 88888.00 2011-07-14 14:56:24.625 195 12590.70 201.15 55015.00 88888.00 2011-07-14 14:56:24.750 195 12590.75 201.10 55014.97 88888.00 2011-07-14 14:56:24.875 195 12590.73 201.15 55015.00 88888.00 2011-07-14 14:56:25.000 195 12590.67 201.12 55015.00 88888.00 2011-07-14 14:56:25.125 195 12590.67 201.12 55015.00 88888.00 2011-07-14 14:56:25.250 195 12590.73 201.15 55015.03 88888.00 2011-07-14 14:56:25.375 195 12590.75 201.18 55015.03 88888.00 2011-07-14 14:56:25.500 195 12590.80 201.15 55015.00 88888.00 2011-07-14 14:56:25.625 195 12590.77 201.18 55015.03 88888.00 2011-07-14 14:56:25.750 195 12590.73 201.18 55015.03 88888.00 2011-07-14 14:56:25.875 195 12590.67 201.10 55015.00 88888.00 2011-07-14 14:56:26.000 195 12590.73 201.10 55015.00 88888.00 2011-07-14 14:56:26.125 195 12590.77 201.10 55015.03 88888.00 2011-07-14 14:56:26.250 195 12590.75 201.10 55015.00 88888.00 2011-07-14 14:56:26.375 195 12590.77 201.10 55015.00 88888.00 2011-07-14 14:56:26.500 195 12590.75 201.07 55014.97 88888.00 2011-07-14 14:56:26.625 195 12590.75 201.12 55015.00 88888.00 2011-07-14 14:56:26.750 195 12590.80 201.15 55014.97 88888.00 2011-07-14 14:56:26.875 195 12590.80 201.15 55015.00 88888.00 2011-07-14 14:56:27.000 195 12590.75 201.12 55015.00 88888.00 2011-07-14 14:56:27.125 195 12590.73 201.15 55015.00 88888.00 2011-07-14 14:56:27.250 195 12590.65 201.15 55015.03 88888.00 2011-07-14 14:56:27.375 195 12590.73 201.15 55015.00 88888.00 2011-07-14 14:56:27.500 195 12590.77 201.15 55015.00 88888.00 2011-07-14 14:56:27.625 195 12590.77 201.10 55015.00 88888.00 2011-07-14 14:56:27.750 195 12590.77 201.10 55015.00 88888.00 2011-07-14 14:56:27.875 195 12590.77 201.10 55015.03 88888.00 2011-07-14 14:56:28.000 195 12590.77 201.12 55014.97 88888.00 2011-07-14 14:56:28.125 195 12590.75 201.15 55014.95 88888.00 2011-07-14 14:56:28.250 195 12590.75 201.10 55014.97 88888.00 2011-07-14 14:56:28.375 195 12590.73 201.12 55014.97 88888.00 2011-07-14 14:56:28.500 195 12590.67 201.10 55014.97 88888.00 2011-07-14 14:56:28.625 195 12590.67 201.15 55015.00 88888.00 2011-07-14 14:56:28.750 195 12590.70 201.15 55015.00 88888.00 2011-07-14 14:56:28.875 195 12590.73 201.12 55014.97 88888.00 2011-07-14 14:56:29.000 195 12590.77 201.12 55014.95 88888.00 2011-07-14 14:56:29.125 195 12590.80 201.12 55014.97 88888.00 2011-07-14 14:56:29.250 195 12590.80 201.12 55014.95 88888.00 2011-07-14 14:56:29.375 195 12590.77 201.15 55014.95 88888.00 2011-07-14 14:56:29.500 195 12590.80 201.12 55014.95 88888.00 2011-07-14 14:56:29.625 195 12590.77 201.10 55014.93 88888.00 2011-07-14 14:56:29.750 195 12590.73 201.10 55014.93 88888.00 2011-07-14 14:56:29.875 195 12590.73 201.10 55014.95 88888.00 2011-07-14 14:56:30.000 195 12590.75 201.10 55014.95 88888.00 2011-07-14 14:56:30.125 195 12590.70 201.12 55014.95 88888.00 2011-07-14 14:56:30.250 195 12590.62 201.10 55014.95 88888.00 2011-07-14 14:56:30.375 195 12590.65 201.12 55014.95 88888.00 2011-07-14 14:56:30.500 195 12590.62 201.10 55014.93 88888.00 2011-07-14 14:56:30.625 195 12590.67 201.07 55014.95 88888.00 2011-07-14 14:56:30.750 195 12590.73 201.07 55014.95 88888.00 2011-07-14 14:56:30.875 195 12590.75 201.07 55014.97 88888.00 2011-07-14 14:56:31.000 195 12590.77 201.15 55014.97 88888.00 2011-07-14 14:56:31.125 195 12590.77 201.15 55015.00 88888.00 2011-07-14 14:56:31.250 195 12590.73 201.10 55014.97 88888.00 2011-07-14 14:56:31.375 195 12590.70 201.10 55014.95 88888.00 2011-07-14 14:56:31.500 195 12590.75 201.12 55014.95 88888.00 2011-07-14 14:56:31.625 195 12590.75 201.15 55015.00 88888.00 2011-07-14 14:56:31.750 195 12590.75 201.12 55014.97 88888.00 2011-07-14 14:56:31.875 195 12590.73 201.10 55014.97 88888.00 2011-07-14 14:56:32.000 195 12590.75 201.12 55014.95 88888.00 2011-07-14 14:56:32.125 195 12590.75 201.10 55014.95 88888.00 2011-07-14 14:56:32.250 195 12590.70 201.05 55014.93 88888.00 2011-07-14 14:56:32.375 195 12590.65 201.10 55014.95 88888.00 2011-07-14 14:56:32.500 195 12590.67 201.07 55014.93 88888.00 2011-07-14 14:56:32.625 195 12590.70 201.10 55014.95 88888.00 2011-07-14 14:56:32.750 195 12590.73 201.18 55014.95 88888.00 2011-07-14 14:56:32.875 195 12590.80 201.10 55014.95 88888.00 2011-07-14 14:56:33.000 195 12590.83 201.10 55014.93 88888.00 2011-07-14 14:56:33.125 195 12590.75 201.10 55014.95 88888.00 2011-07-14 14:56:33.250 195 12590.65 201.10 55014.95 88888.00 2011-07-14 14:56:33.375 195 12590.65 201.10 55014.95 88888.00 2011-07-14 14:56:33.500 195 12590.62 201.12 55014.93 88888.00 2011-07-14 14:56:33.625 195 12590.62 201.15 55014.93 88888.00 2011-07-14 14:56:33.750 195 12590.62 201.15 55014.95 88888.00 2011-07-14 14:56:33.875 195 12590.67 201.18 55014.97 88888.00 2011-07-14 14:56:34.000 195 12590.70 201.15 55014.97 88888.00 2011-07-14 14:56:34.125 195 12590.65 201.12 55014.95 88888.00 2011-07-14 14:56:34.250 195 12590.60 201.12 55014.95 88888.00 2011-07-14 14:56:34.375 195 12590.62 201.15 55014.93 88888.00 2011-07-14 14:56:34.500 195 12590.58 201.18 55014.93 88888.00 2011-07-14 14:56:34.625 195 12590.65 201.18 55014.95 88888.00 2011-07-14 14:56:34.750 195 12590.67 201.15 55014.97 88888.00 2011-07-14 14:56:34.875 195 12590.67 201.15 55014.93 88888.00 2011-07-14 14:56:35.000 195 12590.67 201.12 55014.93 88888.00 2011-07-14 14:56:35.125 195 12590.67 201.15 55014.95 88888.00 2011-07-14 14:56:35.250 195 12590.62 201.15 55014.95 88888.00 2011-07-14 14:56:35.375 195 12590.55 201.15 55014.95 88888.00 2011-07-14 14:56:35.500 195 12590.60 201.18 55014.95 88888.00 2011-07-14 14:56:35.625 195 12590.62 201.18 55014.95 88888.00 2011-07-14 14:56:35.750 195 12590.67 201.18 55014.97 88888.00 2011-07-14 14:56:35.875 195 12590.70 201.18 55014.93 88888.00 2011-07-14 14:56:36.000 195 12590.65 201.15 55014.93 88888.00 2011-07-14 14:56:36.125 195 12590.58 201.15 55014.93 88888.00 2011-07-14 14:56:36.250 195 12590.58 201.15 55014.90 88888.00 2011-07-14 14:56:36.375 195 12590.62 201.18 55014.93 88888.00 2011-07-14 14:56:36.500 195 12590.67 201.20 55014.93 88888.00 2011-07-14 14:56:36.625 195 12590.65 201.22 55014.95 88888.00 2011-07-14 14:56:36.750 195 12590.62 201.18 55014.93 88888.00 2011-07-14 14:56:36.875 195 12590.62 201.18 55014.95 88888.00 2011-07-14 14:56:37.000 195 12590.62 201.20 55014.93 88888.00 2011-07-14 14:56:37.125 195 12590.60 201.18 55014.95 88888.00 2011-07-14 14:56:37.250 195 12590.58 201.18 55014.90 88888.00 2011-07-14 14:56:37.375 195 12590.60 201.20 55014.88 88888.00 2011-07-14 14:56:37.500 195 12590.60 201.15 55014.90 88888.00 2011-07-14 14:56:37.625 195 12590.60 201.18 55014.90 88888.00 2011-07-14 14:56:37.750 195 12590.52 201.18 55014.90 88888.00 2011-07-14 14:56:37.875 195 12590.55 201.18 55014.88 88888.00 2011-07-14 14:56:38.000 195 12590.58 201.18 55014.90 88888.00 2011-07-14 14:56:38.125 195 12590.55 201.20 55014.90 88888.00 2011-07-14 14:56:38.250 195 12590.58 201.18 55014.93 88888.00 2011-07-14 14:56:38.375 195 12590.58 201.12 55014.88 88888.00 2011-07-14 14:56:38.500 195 12590.58 201.10 55014.88 88888.00 2011-07-14 14:56:38.625 195 12590.55 201.15 55014.88 88888.00 2011-07-14 14:56:38.750 195 12590.52 201.20 55014.90 88888.00 2011-07-14 14:56:38.875 195 12590.52 201.18 55014.93 88888.00 2011-07-14 14:56:40.000 195 12590.58 201.18 55014.90 88888.00 2011-07-14 14:56:40.125 195 12590.62 201.18 55014.90 88888.00 2011-07-14 14:56:40.250 195 12590.58 201.18 55014.88 88888.00 2011-07-14 14:56:40.375 195 12590.55 201.20 55014.88 88888.00 2011-07-14 14:56:40.500 195 12590.50 201.22 55014.88 88888.00 2011-07-14 14:56:40.625 195 12590.52 201.20 55014.88 88888.00 2011-07-14 14:56:40.750 195 12590.55 201.20 55014.88 88888.00 2011-07-14 14:56:40.875 195 12590.58 201.22 55014.90 88888.00 2011-07-14 14:56:40.000 195 12590.55 201.20 55014.88 88888.00 2011-07-14 14:56:40.125 195 12590.58 201.18 55014.90 88888.00 2011-07-14 14:56:40.250 195 12590.58 201.20 55014.88 88888.00 2011-07-14 14:56:40.375 195 12590.65 201.20 55014.88 88888.00 2011-07-14 14:56:40.500 195 12590.60 201.18 55014.88 88888.00 2011-07-14 14:56:40.625 195 12590.55 201.22 55014.90 88888.00 2011-07-14 14:56:40.750 195 12590.52 201.22 55014.88 88888.00 2011-07-14 14:56:40.875 195 12590.45 201.22 55014.88 88888.00 2011-07-14 14:56:41.000 195 12590.52 201.25 55014.90 88888.00 2011-07-14 14:56:41.125 195 12590.62 201.22 55014.93 88888.00 2011-07-14 14:56:41.250 195 12590.58 201.20 55014.90 88888.00 2011-07-14 14:56:41.375 195 12590.60 201.25 55014.90 88888.00 2011-07-14 14:56:41.500 195 12590.55 201.22 55014.90 88888.00 2011-07-14 14:56:41.625 195 12590.60 201.20 55014.90 88888.00 2011-07-14 14:56:41.750 195 12590.55 201.18 55014.93 88888.00 2011-07-14 14:56:41.875 195 12590.50 201.20 55014.90 88888.00 2011-07-14 14:56:42.000 195 12590.52 201.18 55014.88 88888.00 2011-07-14 14:56:42.125 195 12590.52 201.18 55014.90 88888.00 2011-07-14 14:56:42.250 195 12590.48 201.18 55014.88 88888.00 2011-07-14 14:56:42.375 195 12590.50 201.18 55014.88 88888.00 2011-07-14 14:56:42.500 195 12590.55 201.22 55014.90 88888.00 2011-07-14 14:56:42.625 195 12590.55 201.22 55014.88 88888.00 2011-07-14 14:56:42.750 195 12590.48 201.18 55014.88 88888.00 2011-07-14 14:56:42.875 195 12590.45 201.18 55014.90 88888.00 2011-07-14 14:56:43.000 195 12590.48 201.22 55014.90 88888.00 2011-07-14 14:56:43.125 195 12590.50 201.22 55014.93 88888.00 2011-07-14 14:56:43.250 195 12590.48 201.25 55014.88 88888.00 2011-07-14 14:56:43.375 195 12590.52 201.25 55014.88 88888.00 2011-07-14 14:56:43.500 195 12590.48 201.22 55014.88 88888.00 2011-07-14 14:56:43.625 195 12590.42 201.20 55014.88 88888.00 2011-07-14 14:56:43.750 195 12590.48 201.22 55014.85 88888.00 2011-07-14 14:56:43.875 195 12590.50 201.25 55014.85 88888.00 2011-07-14 14:56:44.000 195 12590.50 201.25 55014.88 88888.00 2011-07-14 14:56:44.125 195 12590.52 201.25 55014.88 88888.00 2011-07-14 14:56:44.250 195 12590.55 201.25 55014.88 88888.00 2011-07-14 14:56:44.375 195 12590.62 201.28 55014.88 88888.00 2011-07-14 14:56:44.500 195 12590.62 201.28 55014.88 88888.00 2011-07-14 14:56:44.625 195 12590.62 201.22 55014.88 88888.00 2011-07-14 14:56:44.750 195 12590.60 201.25 55014.88 88888.00 2011-07-14 14:56:44.875 195 12590.58 201.22 55014.85 88888.00 2011-07-14 14:56:45.000 195 12590.58 201.20 55014.85 88888.00 2011-07-14 14:56:45.125 195 12590.60 201.20 55014.85 88888.00 2011-07-14 14:56:45.250 195 12590.60 201.18 55014.85 88888.00 2011-07-14 14:56:45.375 195 12590.58 201.18 55014.82 88888.00 2011-07-14 14:56:45.500 195 12590.55 201.18 55014.82 88888.00 2011-07-14 14:56:45.625 195 12590.58 201.25 55014.85 88888.00 2011-07-14 14:56:45.750 195 12590.55 201.25 55014.88 88888.00 2011-07-14 14:56:45.875 195 12590.48 201.25 55014.85 88888.00 2011-07-14 14:56:46.000 195 12590.48 201.25 55014.88 88888.00 2011-07-14 14:56:46.125 195 12590.45 201.25 55014.88 88888.00 2011-07-14 14:56:46.250 195 12590.42 201.28 55014.90 88888.00 2011-07-14 14:56:46.375 195 12590.50 201.25 55014.90 88888.00 2011-07-14 14:56:46.500 195 12590.55 201.22 55014.88 88888.00 2011-07-14 14:56:46.625 195 12590.55 201.25 55014.82 88888.00 2011-07-14 14:56:46.750 195 12590.55 201.22 55014.82 88888.00 2011-07-14 14:56:46.875 195 12590.55 201.20 55014.85 88888.00 2011-07-14 14:56:47.000 195 12590.52 201.20 55014.88 88888.00 2011-07-14 14:56:47.125 195 12590.52 201.22 55014.85 88888.00 2011-07-14 14:56:47.250 195 12590.50 201.20 55014.85 88888.00 2011-07-14 14:56:47.375 195 12590.50 201.20 55014.85 88888.00 2011-07-14 14:56:47.500 195 12590.52 201.25 55014.88 88888.00 2011-07-14 14:56:47.625 195 12590.55 201.28 55014.88 88888.00 2011-07-14 14:56:47.750 195 12590.55 201.22 55014.88 88888.00 2011-07-14 14:56:47.875 195 12590.55 201.22 55014.82 88888.00 2011-07-14 14:56:48.000 195 12590.58 201.20 55014.82 88888.00 2011-07-14 14:56:48.125 195 12590.55 201.25 55014.85 88888.00 2011-07-14 14:56:48.250 195 12590.58 201.28 55014.88 88888.00 2011-07-14 14:56:48.375 195 12590.55 201.22 55014.85 88888.00 2011-07-14 14:56:48.500 195 12590.48 201.25 55014.85 88888.00 2011-07-14 14:56:48.625 195 12590.50 201.22 55014.85 88888.00 2011-07-14 14:56:48.750 195 12590.55 201.25 55014.85 88888.00 2011-07-14 14:56:48.875 195 12590.58 201.28 55014.82 88888.00 2011-07-14 14:56:49.000 195 12590.62 201.30 55014.85 88888.00 2011-07-14 14:56:49.125 195 12590.55 201.28 55014.88 88888.00 2011-07-14 14:56:49.250 195 12590.52 201.28 55014.88 88888.00 2011-07-14 14:56:49.375 195 12590.58 201.30 55014.88 88888.00 2011-07-14 14:56:49.500 195 12590.58 201.28 55014.85 88888.00 2011-07-14 14:56:49.625 195 12590.58 201.30 55014.85 88888.00 2011-07-14 14:56:49.750 195 12590.60 201.30 55014.82 88888.00 2011-07-14 14:56:49.875 195 12590.60 201.30 55014.82 88888.00 2011-07-14 14:56:50.000 195 12590.52 201.32 55014.82 88888.00 2011-07-14 14:56:50.125 195 12590.52 201.30 55014.82 88888.00 2011-07-14 14:56:50.250 195 12590.50 201.30 55014.85 88888.00 2011-07-14 14:56:50.375 195 12590.52 201.30 55014.80 88888.00 2011-07-14 14:56:50.500 195 12590.52 201.30 55014.78 88888.00 2011-07-14 14:56:50.625 195 12590.55 201.28 55014.80 88888.00 2011-07-14 14:56:50.750 195 12590.55 201.30 55014.85 88888.00 2011-07-14 14:56:50.875 195 12590.52 201.35 55014.88 88888.00 2011-07-14 14:56:51.000 195 12590.45 201.32 55014.82 88888.00 2011-07-14 14:56:51.125 195 12590.45 201.32 55014.82 88888.00 2011-07-14 14:56:51.250 195 12590.48 201.32 55014.82 88888.00 2011-07-14 14:56:51.375 195 12590.55 201.35 55014.85 88888.00 2011-07-14 14:56:51.500 195 12590.52 201.35 55014.85 88888.00 2011-07-14 14:56:51.625 195 12590.52 201.35 55014.85 88888.00 2011-07-14 14:56:51.750 195 12590.52 201.32 55014.82 88888.00 2011-07-14 14:56:51.875 195 12590.55 201.32 55014.82 88888.00 2011-07-14 14:56:52.000 195 12590.55 201.30 55014.80 88888.00 2011-07-14 14:56:52.125 195 12590.55 201.32 55014.82 88888.00 2011-07-14 14:56:52.250 195 12590.45 201.30 55014.82 88888.00 2011-07-14 14:56:52.375 195 12590.50 201.35 55014.85 88888.00 2011-07-14 14:56:52.500 195 12590.52 201.32 55014.82 88888.00 2011-07-14 14:56:52.625 195 12590.55 201.32 55014.82 88888.00 2011-07-14 14:56:52.750 195 12590.55 201.35 55014.80 88888.00 2011-07-14 14:56:52.875 195 12590.55 201.38 55014.82 88888.00 2011-07-14 14:56:53.000 195 12590.50 201.35 55014.80 88888.00 2011-07-14 14:56:53.125 195 12590.42 201.35 55014.85 88888.00 2011-07-14 14:56:53.250 195 12590.45 201.38 55014.82 88888.00 2011-07-14 14:56:53.375 195 12590.50 201.38 55014.80 88888.00 2011-07-14 14:56:53.500 195 12590.42 201.38 55014.80 88888.00 2011-07-14 14:56:53.625 195 12590.35 201.35 55014.82 88888.00 2011-07-14 14:56:53.750 195 12590.38 201.35 55014.85 88888.00 2011-07-14 14:56:53.875 195 12590.40 201.38 55014.85 88888.00 2011-07-14 14:56:54.000 195 12590.38 201.38 55014.82 88888.00 2011-07-14 14:56:54.125 195 12590.40 201.32 55014.80 88888.00 2011-07-14 14:56:54.250 195 12590.35 201.35 55014.82 88888.00 2011-07-14 14:56:54.375 195 12590.35 201.40 55014.80 88888.00 2011-07-14 14:56:54.500 195 12590.35 201.40 55014.80 88888.00 2011-07-14 14:56:54.625 195 12590.40 201.43 55014.80 88888.00 2011-07-14 14:56:54.750 195 12590.45 201.38 55014.80 88888.00 2011-07-14 14:56:54.875 195 12590.45 201.35 55014.78 88888.00 2011-07-14 14:56:55.000 195 12590.50 201.40 55014.80 88888.00 2011-07-14 14:56:55.125 195 12590.52 201.40 55014.80 88888.00 2011-07-14 14:56:55.250 195 12590.42 201.38 55014.82 88888.00 2011-07-14 14:56:55.375 195 12590.48 201.38 55014.80 88888.00 2011-07-14 14:56:55.500 195 12590.52 201.40 55014.80 88888.00 2011-07-14 14:56:55.625 195 12590.52 201.43 55014.78 88888.00 2011-07-14 14:56:55.750 195 12590.48 201.45 55014.78 88888.00 2011-07-14 14:56:55.875 195 12590.42 201.40 55014.78 88888.00 2011-07-14 14:56:56.000 195 12590.48 201.40 55014.75 88888.00 2011-07-14 14:56:56.125 195 12590.52 201.38 55014.75 88888.00 2011-07-14 14:56:56.250 195 12590.50 201.38 55014.75 88888.00 2011-07-14 14:56:56.375 195 12590.52 201.40 55014.78 88888.00 2011-07-14 14:56:56.500 195 12590.52 201.43 55014.78 88888.00 2011-07-14 14:56:56.625 195 12590.50 201.43 55014.80 88888.00 2011-07-14 14:56:56.750 195 12590.52 201.45 55014.78 88888.00 2011-07-14 14:56:56.875 195 12590.55 201.43 55014.78 88888.00 2011-07-14 14:56:57.000 195 12590.52 201.45 55014.72 88888.00 2011-07-14 14:56:57.125 195 12590.52 201.45 55014.78 88888.00 2011-07-14 14:56:57.250 195 12590.50 201.43 55014.78 88888.00 2011-07-14 14:56:57.375 195 12590.52 201.40 55014.78 88888.00 2011-07-14 14:56:57.500 195 12590.52 201.40 55014.78 88888.00 2011-07-14 14:56:57.625 195 12590.55 201.40 55014.78 88888.00 2011-07-14 14:56:57.750 195 12590.50 201.40 55014.78 88888.00 2011-07-14 14:56:57.875 195 12590.52 201.45 55014.78 88888.00 2011-07-14 14:56:58.000 195 12590.58 201.43 55014.75 88888.00 2011-07-14 14:56:58.125 195 12590.60 201.45 55014.75 88888.00 2011-07-14 14:56:58.250 195 12590.65 201.47 55014.80 88888.00 2011-07-14 14:56:58.375 195 12590.67 201.47 55014.80 88888.00 2011-07-14 14:56:58.500 195 12590.62 201.43 55014.78 88888.00 2011-07-14 14:56:58.625 195 12590.70 201.45 55014.78 88888.00 2011-07-14 14:56:58.750 195 12590.70 201.47 55014.75 88888.00 2011-07-14 14:56:58.875 195 12590.67 201.47 55014.75 88888.00 2011-07-14 14:56:59.000 195 12590.67 201.47 55014.72 88888.00 2011-07-14 14:56:59.125 195 12590.65 201.50 55014.75 88888.00 2011-07-14 14:56:59.250 195 12590.62 201.47 55014.72 88888.00 2011-07-14 14:56:59.375 195 12590.65 201.45 55014.72 88888.00 2011-07-14 14:56:59.500 195 12590.65 201.50 55014.72 88888.00 2011-07-14 14:56:59.625 195 12590.70 201.53 55014.75 88888.00 2011-07-14 14:56:59.750 195 12590.73 201.47 55014.75 88888.00 2011-07-14 14:56:59.875 195 12590.73 201.45 55014.72 88888.00 2011-07-14 14:57:00.000 195 12590.70 201.53 55014.78 88888.00 2011-07-14 14:57:00.125 195 12590.70 201.53 55014.80 88888.00 2011-07-14 14:57:00.250 195 12590.62 201.47 55014.75 88888.00 2011-07-14 14:57:00.375 195 12590.73 201.53 55014.75 88888.00 2011-07-14 14:57:00.500 195 12590.75 201.55 55014.78 88888.00 2011-07-14 14:57:00.625 195 12590.70 201.53 55014.75 88888.00 2011-07-14 14:57:00.750 195 12590.65 201.53 55014.75 88888.00 2011-07-14 14:57:00.875 195 12590.62 201.53 55014.78 88888.00 2011-07-14 14:57:01.000 195 12590.58 201.53 55014.75 88888.00 2011-07-14 14:57:01.125 195 12590.58 201.53 55014.75 88888.00 2011-07-14 14:57:01.250 195 12590.60 201.50 55014.75 88888.00 2011-07-14 14:57:01.375 195 12590.65 201.53 55014.75 88888.00 2011-07-14 14:57:01.500 195 12590.60 201.55 55014.80 88888.00 2011-07-14 14:57:01.625 195 12590.58 201.55 55014.78 88888.00 2011-07-14 14:57:01.750 195 12590.55 201.55 55014.78 88888.00 2011-07-14 14:57:01.875 195 12590.60 201.57 55014.78 88888.00 2011-07-14 14:57:02.000 195 12590.65 201.55 55014.72 88888.00 2011-07-14 14:57:02.125 195 12590.65 201.55 55014.75 88888.00 2011-07-14 14:57:02.250 195 12590.60 201.53 55014.72 88888.00 2011-07-14 14:57:02.375 195 12590.67 201.53 55014.75 88888.00 2011-07-14 14:57:02.500 195 12590.67 201.53 55014.75 88888.00 2011-07-14 14:57:02.625 195 12590.65 201.53 55014.75 88888.00 2011-07-14 14:57:02.750 195 12590.67 201.53 55014.72 88888.00 2011-07-14 14:57:02.875 195 12590.65 201.55 55014.72 88888.00 2011-07-14 14:57:03.000 195 12590.65 201.55 55014.72 88888.00 2011-07-14 14:57:03.125 195 12590.62 201.53 55014.72 88888.00 2011-07-14 14:57:03.250 195 12590.62 201.53 55014.72 88888.00 2011-07-14 14:57:03.375 195 12590.65 201.57 55014.72 88888.00 2011-07-14 14:57:03.500 195 12590.60 201.57 55014.72 88888.00 2011-07-14 14:57:03.625 195 12590.58 201.53 55014.70 88888.00 2011-07-14 14:57:03.750 195 12590.58 201.53 55014.72 88888.00 2011-07-14 14:57:03.875 195 12590.58 201.55 55014.70 88888.00 2011-07-14 14:57:04.000 195 12590.55 201.55 55014.72 88888.00 2011-07-14 14:57:04.125 195 12590.55 201.55 55014.72 88888.00 2011-07-14 14:57:04.250 195 12590.55 201.57 55014.72 88888.00 2011-07-14 14:57:04.375 195 12590.60 201.60 55014.70 88888.00 2011-07-14 14:57:04.500 195 12590.62 201.57 55014.70 88888.00 2011-07-14 14:57:04.625 195 12590.65 201.57 55014.70 88888.00 2011-07-14 14:57:04.750 195 12590.67 201.55 55014.72 88888.00 2011-07-14 14:57:04.875 195 12590.67 201.53 55014.72 88888.00 2011-07-14 14:57:05.000 195 12590.67 201.55 55014.68 88888.00 2011-07-14 14:57:05.125 195 12590.65 201.55 55014.72 88888.00 2011-07-14 14:57:05.250 195 12590.65 201.55 55014.72 88888.00 2011-07-14 14:57:05.375 195 12590.70 201.53 55014.70 88888.00 2011-07-14 14:57:05.500 195 12590.65 201.50 55014.70 88888.00 2011-07-14 14:57:05.625 195 12590.62 201.50 55014.70 88888.00 2011-07-14 14:57:05.750 195 12590.58 201.50 55014.70 88888.00 2011-07-14 14:57:05.875 195 12590.55 201.47 55014.70 88888.00 2011-07-14 14:57:06.000 195 12590.62 201.47 55014.70 88888.00 2011-07-14 14:57:06.125 195 12590.70 201.53 55014.75 88888.00 2011-07-14 14:57:06.250 195 12590.70 201.50 55014.70 88888.00 2011-07-14 14:57:06.375 195 12590.70 201.55 55014.68 88888.00 2011-07-14 14:57:06.500 195 12590.65 201.55 55014.70 88888.00 2011-07-14 14:57:06.625 195 12590.60 201.55 55014.72 88888.00 2011-07-14 14:57:06.750 195 12590.62 201.55 55014.75 88888.00 2011-07-14 14:57:06.875 195 12590.65 201.53 55014.70 88888.00 2011-07-14 14:57:07.000 195 12590.67 201.50 55014.68 88888.00 2011-07-14 14:57:07.125 195 12590.67 201.47 55014.68 88888.00 2011-07-14 14:57:07.250 195 12590.65 201.45 55014.68 88888.00 2011-07-14 14:57:07.375 195 12590.67 201.50 55014.68 88888.00 2011-07-14 14:57:07.500 195 12590.62 201.53 55014.70 88888.00 2011-07-14 14:57:07.625 195 12590.60 201.53 55014.70 88888.00 2011-07-14 14:57:07.750 195 12590.65 201.55 55014.68 88888.00 2011-07-14 14:57:07.875 195 12590.67 201.55 55014.68 88888.00 2011-07-14 14:57:08.000 195 12590.62 201.53 55014.68 88888.00 2011-07-14 14:57:08.125 195 12590.58 201.45 55014.65 88888.00 2011-07-14 14:57:08.250 195 12590.55 201.43 55014.65 88888.00 2011-07-14 14:57:08.375 195 12590.65 201.45 55014.62 88888.00 2011-07-14 14:57:08.500 195 12590.67 201.47 55014.65 88888.00 2011-07-14 14:57:08.625 195 12590.67 201.47 55014.68 88888.00 2011-07-14 14:57:08.750 195 12590.62 201.50 55014.65 88888.00 2011-07-14 14:57:08.875 195 12590.62 201.50 55014.65 88888.00 2011-07-14 14:57:09.000 195 12590.65 201.53 55014.68 88888.00 2011-07-14 14:57:09.125 195 12590.67 201.50 55014.68 88888.00 2011-07-14 14:57:09.250 195 12590.62 201.47 55014.70 88888.00 2011-07-14 14:57:09.375 195 12590.67 201.50 55014.70 88888.00 2011-07-14 14:57:09.500 195 12590.62 201.50 55014.70 88888.00 2011-07-14 14:57:09.625 195 12590.60 201.45 55014.70 88888.00 2011-07-14 14:57:09.750 195 12590.67 201.47 55014.70 88888.00 2011-07-14 14:57:09.875 195 12590.65 201.47 55014.70 88888.00 2011-07-14 14:57:10.000 195 12590.67 201.45 55014.70 88888.00 2011-07-14 14:57:10.125 195 12590.62 201.45 55014.68 88888.00 2011-07-14 14:57:10.250 195 12590.55 201.40 55014.68 88888.00 2011-07-14 14:57:10.375 195 12590.60 201.43 55014.65 88888.00 2011-07-14 14:57:10.500 195 12590.62 201.45 55014.68 88888.00 2011-07-14 14:57:10.625 195 12590.62 201.47 55014.68 88888.00 2011-07-14 14:57:10.750 195 12590.62 201.40 55014.68 88888.00 2011-07-14 14:57:10.875 195 12590.67 201.43 55014.68 88888.00 2011-07-14 14:57:11.000 195 12590.70 201.45 55014.68 88888.00 2011-07-14 14:57:11.125 195 12590.70 201.47 55014.68 88888.00 2011-07-14 14:57:11.250 195 12590.70 201.45 55014.70 88888.00 2011-07-14 14:57:11.375 195 12590.65 201.45 55014.70 88888.00 2011-07-14 14:57:11.500 195 12590.62 201.43 55014.72 88888.00 2011-07-14 14:57:11.625 195 12590.62 201.43 55014.70 88888.00 2011-07-14 14:57:11.750 195 12590.60 201.40 55014.68 88888.00 2011-07-14 14:57:11.875 195 12590.62 201.43 55014.65 88888.00 2011-07-14 14:57:12.000 195 12590.60 201.40 55014.62 88888.00 2011-07-14 14:57:12.125 195 12590.62 201.40 55014.65 88888.00 2011-07-14 14:57:12.250 195 12590.67 201.43 55014.65 88888.00 2011-07-14 14:57:12.375 195 12590.67 201.40 55014.65 88888.00 2011-07-14 14:57:12.500 195 12590.65 201.40 55014.65 88888.00 2011-07-14 14:57:12.625 195 12590.62 201.40 55014.65 88888.00 2011-07-14 14:57:12.750 195 12590.60 201.43 55014.65 88888.00 2011-07-14 14:57:12.875 195 12590.60 201.40 55014.65 88888.00 2011-07-14 14:57:13.000 195 12590.62 201.43 55014.65 88888.00 2011-07-14 14:57:13.125 195 12590.65 201.40 55014.68 88888.00 2011-07-14 14:57:13.250 195 12590.60 201.38 55014.62 88888.00 2011-07-14 14:57:13.375 195 12590.62 201.40 55014.62 88888.00 2011-07-14 14:57:13.500 195 12590.62 201.40 55014.65 88888.00 2011-07-14 14:57:13.625 195 12590.67 201.43 55014.62 88888.00 2011-07-14 14:57:13.750 195 12590.67 201.43 55014.62 88888.00 2011-07-14 14:57:13.875 195 12590.67 201.38 55014.62 88888.00 2011-07-14 14:57:14.000 195 12590.67 201.38 55014.62 88888.00 2011-07-14 14:57:14.125 195 12590.67 201.38 55014.65 88888.00 2011-07-14 14:57:14.250 195 12590.67 201.35 55014.62 88888.00 2011-07-14 14:57:14.375 195 12590.65 201.38 55014.62 88888.00 2011-07-14 14:57:14.500 195 12590.65 201.38 55014.62 88888.00 2011-07-14 14:57:14.625 195 12590.67 201.35 55014.62 88888.00 2011-07-14 14:57:14.750 195 12590.70 201.32 55014.62 88888.00 2011-07-14 14:57:14.875 195 12590.67 201.32 55014.60 88888.00 2011-07-14 14:57:15.000 195 12590.62 201.35 55014.62 88888.00 2011-07-14 14:57:15.125 195 12590.65 201.35 55014.65 88888.00 2011-07-14 14:57:15.250 195 12590.67 201.35 55014.65 88888.00 2011-07-14 14:57:15.375 195 12590.77 201.38 55014.65 88888.00 2011-07-14 14:57:15.500 195 12590.83 201.40 55014.65 88888.00 2011-07-14 14:57:15.625 195 12590.80 201.38 55014.68 88888.00 2011-07-14 14:57:15.750 195 12590.70 201.35 55014.65 88888.00 2011-07-14 14:57:15.875 195 12590.67 201.38 55014.65 88888.00 2011-07-14 14:57:16.000 195 12590.73 201.38 55014.68 88888.00 2011-07-14 14:57:16.125 195 12590.70 201.40 55014.68 88888.00 2011-07-14 14:57:16.250 195 12590.70 201.35 55014.65 88888.00 2011-07-14 14:57:16.375 195 12590.77 201.38 55014.60 88888.00 2011-07-14 14:57:16.500 195 12590.75 201.35 55014.65 88888.00 2011-07-14 14:57:16.625 195 12590.77 201.35 55014.65 88888.00 2011-07-14 14:57:16.750 195 12590.73 201.35 55014.65 88888.00 2011-07-14 14:57:16.875 195 12590.73 201.38 55014.62 88888.00 2011-07-14 14:57:17.000 195 12590.75 201.32 55014.62 88888.00 2011-07-14 14:57:17.125 195 12590.75 201.35 55014.65 88888.00 2011-07-14 14:57:17.250 195 12590.67 201.35 55014.62 88888.00 2011-07-14 14:57:17.375 195 12590.70 201.32 55014.62 88888.00 2011-07-14 14:57:17.500 195 12590.73 201.35 55014.62 88888.00 2011-07-14 14:57:17.625 195 12590.70 201.35 55014.65 88888.00 2011-07-14 14:57:17.750 195 12590.75 201.35 55014.65 88888.00 2011-07-14 14:57:17.875 195 12590.80 201.38 55014.65 88888.00 2011-07-14 14:57:18.000 195 12590.83 201.38 55014.62 88888.00 2011-07-14 14:57:18.125 195 12590.83 201.38 55014.62 88888.00 2011-07-14 14:57:18.250 195 12590.77 201.35 55014.62 88888.00 2011-07-14 14:57:18.375 195 12590.80 201.38 55014.62 88888.00 2011-07-14 14:57:18.500 195 12590.83 201.38 55014.65 88888.00 2011-07-14 14:57:18.625 195 12590.83 201.38 55014.62 88888.00 2011-07-14 14:57:18.750 195 12590.83 201.35 55014.60 88888.00 2011-07-14 14:57:18.875 195 12590.80 201.32 55014.60 88888.00 2011-07-14 14:57:19.000 195 12590.77 201.35 55014.62 88888.00 2011-07-14 14:57:19.125 195 12590.73 201.35 55014.62 88888.00 2011-07-14 14:57:19.250 195 12590.65 201.30 55014.62 88888.00 2011-07-14 14:57:19.375 195 12590.73 201.32 55014.62 88888.00 2011-07-14 14:57:19.500 195 12590.75 201.32 55014.62 88888.00 2011-07-14 14:57:19.625 195 12590.77 201.28 55014.60 88888.00 2011-07-14 14:57:19.750 195 12590.83 201.35 55014.62 88888.00 2011-07-14 14:57:19.875 195 12590.83 201.38 55014.62 88888.00 2011-07-14 14:57:20.000 195 12590.83 201.35 55014.60 88888.00 2011-07-14 14:57:20.125 195 12590.80 201.30 55014.60 88888.00 2011-07-14 14:57:20.250 195 12590.75 201.28 55014.60 88888.00 2011-07-14 14:57:20.375 195 12590.75 201.30 55014.62 88888.00 2011-07-14 14:57:20.500 195 12590.73 201.30 55014.62 88888.00 2011-07-14 14:57:20.625 195 12590.83 201.32 55014.62 88888.00 2011-07-14 14:57:20.750 195 12590.88 201.30 55014.62 88888.00 2011-07-14 14:57:20.875 195 12590.85 201.32 55014.62 88888.00 2011-07-14 14:57:21.000 195 12590.83 201.30 55014.62 88888.00 2011-07-14 14:57:21.125 195 12590.80 201.32 55014.62 88888.00 2011-07-14 14:57:21.250 195 12590.83 201.32 55014.62 88888.00 2011-07-14 14:57:21.375 195 12590.88 201.30 55014.60 88888.00 2011-07-14 14:57:21.500 195 12590.80 201.28 55014.57 88888.00 2011-07-14 14:57:21.625 195 12590.75 201.28 55014.60 88888.00 2011-07-14 14:57:21.750 195 12590.70 201.25 55014.60 88888.00 2011-07-14 14:57:21.875 195 12590.73 201.25 55014.57 88888.00 2011-07-14 14:57:22.000 195 12590.75 201.30 55014.57 88888.00 2011-07-14 14:57:22.125 195 12590.80 201.28 55014.60 88888.00 2011-07-14 14:57:22.250 195 12590.83 201.25 55014.57 88888.00 2011-07-14 14:57:22.375 195 12590.80 201.28 55014.57 88888.00 2011-07-14 14:57:22.500 195 12590.75 201.28 55014.57 88888.00 2011-07-14 14:57:22.625 195 12590.77 201.28 55014.55 88888.00 2011-07-14 14:57:22.750 195 12590.77 201.25 55014.57 88888.00 2011-07-14 14:57:22.875 195 12590.80 201.28 55014.57 88888.00 2011-07-14 14:57:23.000 195 12590.80 201.25 55014.57 88888.00 2011-07-14 14:57:23.125 195 12590.83 201.28 55014.60 88888.00 2011-07-14 14:57:23.250 195 12590.77 201.22 55014.60 88888.00 2011-07-14 14:57:23.375 195 12590.77 201.25 55014.62 88888.00 2011-07-14 14:57:23.500 195 12590.77 201.20 55014.60 88888.00 2011-07-14 14:57:23.625 195 12590.77 201.20 55014.57 88888.00 2011-07-14 14:57:23.750 195 12590.75 201.20 55014.57 88888.00 2011-07-14 14:57:23.875 195 12590.77 201.25 55014.60 88888.00 2011-07-14 14:57:24.000 195 12590.80 201.28 55014.60 88888.00 2011-07-14 14:57:24.125 195 12590.83 201.25 55014.60 88888.00 2011-07-14 14:57:24.250 195 12590.80 201.20 55014.60 88888.00 2011-07-14 14:57:24.375 195 12590.83 201.20 55014.57 88888.00 2011-07-14 14:57:24.500 195 12590.77 201.22 55014.57 88888.00 2011-07-14 14:57:24.625 195 12590.77 201.22 55014.60 88888.00 2011-07-14 14:57:24.750 195 12590.80 201.20 55014.62 88888.00 2011-07-14 14:57:24.875 195 12590.83 201.20 55014.62 88888.00 2011-07-14 14:57:25.000 195 12590.85 201.18 55014.57 88888.00 2011-07-14 14:57:25.125 195 12590.85 201.15 55014.60 88888.00 2011-07-14 14:57:25.250 195 12590.85 201.18 55014.62 88888.00 2011-07-14 14:57:25.375 195 12590.88 201.22 55014.60 88888.00 2011-07-14 14:57:25.500 195 12590.83 201.25 55014.62 88888.00 2011-07-14 14:57:25.625 195 12590.83 201.28 55014.62 88888.00 2011-07-14 14:57:25.750 195 12590.85 201.30 55014.65 88888.00 2011-07-14 14:57:25.875 195 12590.85 201.28 55014.60 88888.00 2011-07-14 14:57:26.000 195 12590.83 201.20 55014.55 88888.00 2011-07-14 14:57:26.125 195 12590.83 201.22 55014.57 88888.00 2011-07-14 14:57:26.250 195 12590.85 201.22 55014.60 88888.00 2011-07-14 14:57:26.375 195 12590.88 201.22 55014.60 88888.00 2011-07-14 14:57:26.500 195 12590.90 201.20 55014.55 88888.00 2011-07-14 14:57:26.625 195 12590.85 201.20 55014.57 88888.00 2011-07-14 14:57:26.750 195 12590.85 201.20 55014.57 88888.00 2011-07-14 14:57:26.875 195 12590.88 201.20 55014.57 88888.00 2011-07-14 14:57:27.000 195 12590.88 201.22 55014.57 88888.00 2011-07-14 14:57:27.125 195 12590.85 201.20 55014.53 88888.00 2011-07-14 14:57:27.250 195 12590.88 201.20 55014.57 88888.00 2011-07-14 14:57:27.375 195 12590.90 201.18 55014.55 88888.00 2011-07-14 14:57:27.500 195 12590.92 201.18 55014.57 88888.00 2011-07-14 14:57:27.625 195 12590.92 201.22 55014.57 88888.00 2011-07-14 14:57:27.750 195 12590.90 201.20 55014.57 88888.00 2011-07-14 14:57:27.875 195 12590.90 201.20 55014.57 88888.00 2011-07-14 14:57:28.000 195 12590.92 201.22 55014.55 88888.00 2011-07-14 14:57:28.125 195 12590.98 201.20 55014.53 88888.00 2011-07-14 14:57:28.250 195 12590.98 201.18 55014.53 88888.00 2011-07-14 14:57:28.375 195 12591.02 201.18 55014.50 88888.00 2011-07-14 14:57:28.500 195 12590.98 201.20 55014.55 88888.00 2011-07-14 14:57:28.625 195 12590.95 201.22 55014.57 88888.00 2011-07-14 14:57:28.750 195 12590.95 201.28 55014.57 88888.00 2011-07-14 14:57:28.875 195 12590.95 201.22 55014.55 88888.00 2011-07-14 14:57:29.000 195 12590.92 201.20 55014.55 88888.00 2011-07-14 14:57:29.125 195 12590.92 201.20 55014.55 88888.00 2011-07-14 14:57:29.250 195 12590.98 201.22 55014.53 88888.00 2011-07-14 14:57:29.375 195 12590.98 201.25 55014.55 88888.00 2011-07-14 14:57:29.500 195 12590.88 201.22 55014.53 88888.00 2011-07-14 14:57:29.625 195 12590.88 201.18 55014.53 88888.00 2011-07-14 14:57:29.750 195 12590.90 201.22 55014.55 88888.00 2011-07-14 14:57:29.875 195 12590.95 201.22 55014.55 88888.00 2011-07-14 14:57:30.000 195 12591.02 201.22 55014.55 88888.00 2011-07-14 14:57:30.125 195 12591.05 201.28 55014.57 88888.00 2011-07-14 14:57:30.250 195 12591.00 201.22 55014.55 88888.00 2011-07-14 14:57:30.375 195 12590.92 201.25 55014.55 88888.00 2011-07-14 14:57:30.500 195 12590.92 201.25 55014.57 88888.00 2011-07-14 14:57:30.625 195 12590.95 201.20 55014.53 88888.00 2011-07-14 14:57:30.750 195 12590.90 201.18 55014.53 88888.00 2011-07-14 14:57:30.875 195 12590.90 201.20 55014.53 88888.00 2011-07-14 14:57:31.000 195 12590.95 201.22 55014.53 88888.00 2011-07-14 14:57:31.125 195 12591.00 201.22 55014.55 88888.00 2011-07-14 14:57:31.250 195 12590.98 201.20 55014.55 88888.00 2011-07-14 14:57:31.375 195 12591.05 201.22 55014.53 88888.00 2011-07-14 14:57:31.500 195 12591.00 201.20 55014.53 88888.00 2011-07-14 14:57:31.625 195 12590.88 201.12 55014.53 88888.00 2011-07-14 14:57:31.750 195 12590.92 201.20 55014.53 88888.00 2011-07-14 14:57:31.875 195 12590.92 201.18 55014.50 88888.00 2011-07-14 14:57:32.000 195 12590.88 201.20 55014.53 88888.00 2011-07-14 14:57:32.125 195 12590.88 201.22 55014.53 88888.00 2011-07-14 14:57:32.250 195 12590.88 201.22 55014.55 88888.00 2011-07-14 14:57:32.375 195 12590.88 201.22 55014.53 88888.00 2011-07-14 14:57:32.500 195 12590.88 201.22 55014.53 88888.00 2011-07-14 14:57:32.625 195 12590.88 201.20 55014.53 88888.00 2011-07-14 14:57:32.750 195 12590.88 201.22 55014.53 88888.00 2011-07-14 14:57:32.875 195 12590.90 201.22 55014.53 88888.00 2011-07-14 14:57:33.000 195 12590.90 201.22 55014.53 88888.00 2011-07-14 14:57:33.125 195 12590.95 201.20 55014.53 88888.00 2011-07-14 14:57:33.250 195 12590.95 201.18 55014.55 88888.00 2011-07-14 14:57:33.375 195 12590.90 201.18 55014.53 88888.00 2011-07-14 14:57:33.500 195 12590.85 201.18 55014.53 88888.00 2011-07-14 14:57:33.625 195 12590.95 201.20 55014.55 88888.00 2011-07-14 14:57:33.750 195 12590.90 201.22 55014.55 88888.00 2011-07-14 14:57:33.875 195 12590.85 201.22 55014.53 88888.00 2011-07-14 14:57:34.000 195 12590.92 201.18 55014.53 88888.00 2011-07-14 14:57:34.125 195 12590.92 201.20 55014.55 88888.00 2011-07-14 14:57:34.250 195 12590.88 201.15 55014.55 88888.00 2011-07-14 14:57:34.375 195 12590.92 201.20 55014.55 88888.00 2011-07-14 14:57:34.500 195 12590.92 201.18 55014.53 88888.00 2011-07-14 14:57:34.625 195 12590.95 201.18 55014.55 88888.00 2011-07-14 14:57:34.750 195 12590.95 201.20 55014.55 88888.00 2011-07-14 14:57:34.875 195 12590.90 201.20 55014.53 88888.00 2011-07-14 14:57:35.000 195 12590.90 201.18 55014.53 88888.00 2011-07-14 14:57:35.125 195 12590.92 201.15 55014.53 88888.00 2011-07-14 14:57:35.250 195 12590.92 201.15 55014.55 88888.00 2011-07-14 14:57:35.375 195 12590.95 201.15 55014.50 88888.00 2011-07-14 14:57:35.500 195 12590.95 201.18 55014.50 88888.00 2011-07-14 14:57:35.625 195 12590.98 201.20 55014.55 88888.00 2011-07-14 14:57:35.750 195 12591.00 201.20 55014.57 88888.00 2011-07-14 14:57:35.875 195 12591.02 201.20 55014.55 88888.00 2011-07-14 14:57:36.000 195 12591.10 201.18 55014.53 88888.00 2011-07-14 14:57:36.125 195 12591.05 201.15 55014.53 88888.00 2011-07-14 14:57:36.250 195 12590.92 201.07 55014.50 88888.00 2011-07-14 14:57:36.375 195 12590.98 201.10 55014.47 88888.00 2011-07-14 14:57:36.500 195 12591.00 201.10 55014.50 88888.00 2011-07-14 14:57:36.625 195 12590.98 201.12 55014.53 88888.00 2011-07-14 14:57:36.750 195 12590.92 201.15 55014.53 88888.00 2011-07-14 14:57:36.875 195 12591.02 201.12 55014.53 88888.00 2011-07-14 14:57:37.000 195 12591.10 201.15 55014.50 88888.00 2011-07-14 14:57:37.125 195 12591.00 201.15 55014.53 88888.00 2011-07-14 14:57:37.250 195 12590.92 201.12 55014.50 88888.00 2011-07-14 14:57:37.375 195 12591.00 201.15 55014.47 88888.00 2011-07-14 14:57:37.500 195 12591.02 201.15 55014.50 88888.00 2011-07-14 14:57:37.625 195 12590.98 201.15 55014.47 88888.00 2011-07-14 14:57:37.750 195 12590.92 201.12 55014.50 88888.00 2011-07-14 14:57:37.875 195 12590.90 201.10 55014.50 88888.00 2011-07-14 14:57:38.000 195 12591.00 201.07 55014.50 88888.00 2011-07-14 14:57:38.125 195 12591.10 201.15 55014.55 88888.00 2011-07-14 14:57:38.250 195 12591.02 201.15 55014.55 88888.00 2011-07-14 14:57:38.375 195 12591.00 201.15 55014.55 88888.00 2011-07-14 14:57:38.500 195 12591.00 201.15 55014.55 88888.00 2011-07-14 14:57:38.625 195 12591.02 201.12 55014.55 88888.00 2011-07-14 14:57:38.750 195 12590.95 201.12 55014.53 88888.00 2011-07-14 14:57:38.875 195 12590.92 201.12 55014.55 88888.00 2011-07-14 14:57:39.000 195 12590.95 201.07 55014.53 88888.00 2011-07-14 14:57:39.125 195 12591.05 201.10 55014.53 88888.00 2011-07-14 14:57:39.250 195 12591.02 201.10 55014.50 88888.00 2011-07-14 14:57:39.375 195 12591.00 201.07 55014.50 88888.00 2011-07-14 14:57:39.500 195 12591.00 201.10 55014.50 88888.00 2011-07-14 14:57:39.625 195 12591.05 201.12 55014.50 88888.00 2011-07-14 14:57:39.750 195 12591.00 201.10 55014.50 88888.00 2011-07-14 14:57:39.875 195 12590.90 201.07 55014.50 88888.00 2011-07-14 14:57:40.000 195 12590.90 201.07 55014.53 88888.00 2011-07-14 14:57:40.125 195 12590.95 201.12 55014.50 88888.00 2011-07-14 14:57:40.250 195 12590.90 201.10 55014.50 88888.00 2011-07-14 14:57:40.375 195 12590.92 201.10 55014.50 88888.00 2011-07-14 14:57:40.500 195 12590.95 201.10 55014.50 88888.00 2011-07-14 14:57:40.625 195 12590.92 201.07 55014.50 88888.00 2011-07-14 14:57:40.750 195 12591.00 201.12 55014.53 88888.00 2011-07-14 14:57:40.875 195 12591.05 201.07 55014.47 88888.00 2011-07-14 14:57:41.000 195 12591.08 201.07 55014.50 88888.00 2011-07-14 14:57:41.125 195 12591.10 201.07 55014.50 88888.00 2011-07-14 14:57:41.250 195 12591.02 201.10 55014.53 88888.00 2011-07-14 14:57:41.375 195 12591.12 201.15 55014.53 88888.00 2011-07-14 14:57:41.500 195 12591.15 201.12 55014.50 88888.00 2011-07-14 14:57:41.625 195 12591.12 201.10 55014.47 88888.00 2011-07-14 14:57:41.750 195 12591.05 201.07 55014.50 88888.00 2011-07-14 14:57:41.875 195 12591.00 201.07 55014.53 88888.00 2011-07-14 14:57:42.000 195 12591.02 201.10 55014.53 88888.00 2011-07-14 14:57:42.125 195 12591.12 201.10 55014.50 88888.00 2011-07-14 14:57:42.250 195 12591.10 201.12 55014.57 88888.00 2011-07-14 14:57:42.375 195 12591.12 201.10 55014.57 88888.00 2011-07-14 14:57:42.500 195 12591.12 201.10 55014.53 88888.00 2011-07-14 14:57:42.625 195 12591.10 201.07 55014.53 88888.00 2011-07-14 14:57:42.750 195 12591.02 201.07 55014.53 88888.00 2011-07-14 14:57:42.875 195 12591.05 201.03 55014.53 88888.00 2011-07-14 14:57:43.000 195 12591.10 201.07 55014.53 88888.00 2011-07-14 14:57:43.125 195 12591.08 201.07 55014.55 88888.00 2011-07-14 14:57:43.250 195 12591.02 201.10 55014.55 88888.00 2011-07-14 14:57:43.375 195 12590.98 201.10 55014.53 88888.00 2011-07-14 14:57:43.500 195 12591.08 201.10 55014.53 88888.00 2011-07-14 14:57:43.625 195 12591.12 201.10 55014.53 88888.00 2011-07-14 14:57:43.750 195 12591.10 201.10 55014.53 88888.00 2011-07-14 14:57:43.875 195 12591.10 201.05 55014.50 88888.00 2011-07-14 14:57:44.000 195 12591.15 201.07 55014.50 88888.00 2011-07-14 14:57:44.125 195 12591.12 201.07 55014.50 88888.00 2011-07-14 14:57:44.250 195 12591.05 201.03 55014.50 88888.00 2011-07-14 14:57:44.375 195 12591.05 201.05 55014.47 88888.00 2011-07-14 14:57:44.500 195 12591.02 201.05 55014.47 88888.00 2011-07-14 14:57:44.625 195 12591.08 201.07 55014.53 88888.00 2011-07-14 14:57:44.750 195 12591.17 201.07 55014.53 88888.00 2011-07-14 14:57:44.875 195 12591.17 201.10 55014.50 88888.00 2011-07-14 14:57:45.000 195 12591.15 201.07 55014.53 88888.00 2011-07-14 14:57:45.125 195 12591.12 201.07 55014.53 88888.00 2011-07-14 14:57:45.250 195 12591.15 201.07 55014.53 88888.00 2011-07-14 14:57:45.375 195 12591.15 201.07 55014.50 88888.00 2011-07-14 14:57:45.500 195 12591.12 201.03 55014.47 88888.00 2011-07-14 14:57:45.625 195 12591.08 200.97 55014.50 88888.00 2011-07-14 14:57:45.750 195 12591.02 201.03 55014.53 88888.00 2011-07-14 14:57:45.875 195 12591.05 201.05 55014.53 88888.00 2011-07-14 14:57:46.000 195 12591.08 201.07 55014.53 88888.00 2011-07-14 14:57:46.125 195 12591.12 201.12 55014.50 88888.00 2011-07-14 14:57:46.250 195 12591.10 201.10 55014.53 88888.00 2011-07-14 14:57:46.375 195 12591.15 201.10 55014.53 88888.00 2011-07-14 14:57:46.500 195 12591.12 201.05 55014.53 88888.00 2011-07-14 14:57:46.625 195 12591.12 201.07 55014.50 88888.00 2011-07-14 14:57:46.750 195 12591.10 201.07 55014.50 88888.00 2011-07-14 14:57:46.875 195 12591.08 201.05 55014.50 88888.00 2011-07-14 14:57:47.000 195 12591.05 201.05 55014.53 88888.00 2011-07-14 14:57:47.125 195 12591.08 201.07 55014.55 88888.00 2011-07-14 14:57:47.250 195 12591.05 201.07 55014.55 88888.00 2011-07-14 14:57:47.375 195 12591.10 201.03 55014.55 88888.00 2011-07-14 14:57:47.500 195 12591.12 201.07 55014.55 88888.00 2011-07-14 14:57:47.625 195 12591.10 201.07 55014.55 88888.00 2011-07-14 14:57:47.750 195 12591.10 201.07 55014.53 88888.00 2011-07-14 14:57:47.875 195 12591.10 201.05 55014.50 88888.00 2011-07-14 14:57:48.000 195 12591.12 201.07 55014.53 88888.00 2011-07-14 14:57:48.125 195 12591.17 201.07 55014.53 88888.00 2011-07-14 14:57:48.250 195 12591.15 201.07 55014.53 88888.00 2011-07-14 14:57:48.375 195 12591.17 201.05 55014.53 88888.00 2011-07-14 14:57:48.500 195 12591.17 201.03 55014.53 88888.00 2011-07-14 14:57:48.625 195 12591.15 201.05 55014.53 88888.00 2011-07-14 14:57:48.750 195 12591.15 201.05 55014.50 88888.00 2011-07-14 14:57:48.875 195 12591.17 201.07 55014.53 88888.00 2011-07-14 14:57:49.000 195 12591.17 201.10 55014.55 88888.00 2011-07-14 14:57:49.125 195 12591.17 201.07 55014.55 88888.00 2011-07-14 14:57:49.250 195 12591.10 201.03 55014.53 88888.00 2011-07-14 14:57:49.375 195 12591.10 201.03 55014.53 88888.00 2011-07-14 14:57:49.500 195 12591.15 201.07 55014.53 88888.00 2011-07-14 14:57:49.625 195 12591.17 201.05 55014.53 88888.00 2011-07-14 14:57:49.750 195 12591.17 201.07 55014.50 88888.00 2011-07-14 14:57:49.875 195 12591.20 201.05 55014.50 88888.00 2011-07-14 14:57:50.000 195 12591.17 201.07 55014.50 88888.00 2011-07-14 14:57:50.125 195 12591.17 201.07 55014.50 88888.00 2011-07-14 14:57:50.250 195 12591.10 201.03 55014.45 88888.00 2011-07-14 14:57:50.375 195 12591.10 201.03 55014.45 88888.00 2011-07-14 14:57:50.500 195 12591.15 201.05 55014.47 88888.00 2011-07-14 14:57:50.625 195 12591.15 201.07 55014.47 88888.00 2011-07-14 14:57:50.750 195 12591.10 201.03 55014.45 88888.00 2011-07-14 14:57:50.875 195 12591.12 201.05 55014.47 88888.00 2011-07-14 14:57:51.000 195 12591.12 201.07 55014.47 88888.00 2011-07-14 14:57:51.125 195 12591.15 201.05 55014.47 88888.00 2011-07-14 14:57:51.250 195 12591.17 201.07 55014.47 88888.00 2011-07-14 14:57:51.375 195 12591.23 201.05 55014.50 88888.00 2011-07-14 14:57:51.500 195 12591.17 201.07 55014.50 88888.00 2011-07-14 14:57:51.625 195 12591.12 201.07 55014.50 88888.00 2011-07-14 14:57:51.750 195 12591.12 201.05 55014.50 88888.00 2011-07-14 14:57:51.875 195 12591.15 201.07 55014.50 88888.00 2011-07-14 14:57:52.000 195 12591.20 201.07 55014.47 88888.00 2011-07-14 14:57:52.125 195 12591.20 201.10 55014.50 88888.00 2011-07-14 14:57:52.250 195 12591.15 201.05 55014.50 88888.00 2011-07-14 14:57:52.375 195 12591.15 201.05 55014.50 88888.00 2011-07-14 14:57:52.500 195 12591.12 201.05 55014.47 88888.00 2011-07-14 14:57:52.625 195 12591.10 201.00 55014.47 88888.00 2011-07-14 14:57:52.750 195 12591.12 201.00 55014.47 88888.00 2011-07-14 14:57:52.875 195 12591.08 201.03 55014.50 88888.00 2011-07-14 14:57:53.000 195 12591.10 201.03 55014.50 88888.00 2011-07-14 14:57:53.125 195 12591.12 201.00 55014.50 88888.00 2011-07-14 14:57:53.250 195 12591.08 201.00 55014.50 88888.00 2011-07-14 14:57:53.375 195 12591.05 201.05 55014.50 88888.00 2011-07-14 14:57:53.500 195 12591.02 201.05 55014.53 88888.00 2011-07-14 14:57:53.625 195 12591.10 201.05 55014.53 88888.00 2011-07-14 14:57:53.750 195 12591.17 201.05 55014.50 88888.00 2011-07-14 14:57:53.875 195 12591.17 201.05 55014.47 88888.00 2011-07-14 14:57:54.000 195 12591.12 201.07 55014.50 88888.00 2011-07-14 14:57:54.125 195 12591.17 201.10 55014.50 88888.00 2011-07-14 14:57:54.250 195 12591.15 201.00 55014.47 88888.00 2011-07-14 14:57:54.375 195 12591.15 201.05 55014.47 88888.00 2011-07-14 14:57:54.500 195 12591.10 201.03 55014.50 88888.00 2011-07-14 14:57:54.625 195 12591.08 201.03 55014.50 88888.00 2011-07-14 14:57:54.750 195 12591.08 201.00 55014.53 88888.00 2011-07-14 14:57:54.875 195 12591.12 201.00 55014.50 88888.00 2011-07-14 14:57:55.000 195 12591.20 201.00 55014.50 88888.00 2011-07-14 14:57:55.125 195 12591.20 201.03 55014.50 88888.00 2011-07-14 14:57:55.250 195 12591.17 201.03 55014.50 88888.00 2011-07-14 14:57:55.375 195 12591.20 201.05 55014.47 88888.00 2011-07-14 14:57:55.500 195 12591.20 201.03 55014.47 88888.00 2011-07-14 14:57:55.625 195 12591.17 201.00 55014.47 88888.00 2011-07-14 14:57:55.750 195 12591.15 200.97 55014.50 88888.00 2011-07-14 14:57:55.875 195 12591.15 201.00 55014.53 88888.00 2011-07-14 14:57:56.000 195 12591.12 200.97 55014.47 88888.00 2011-07-14 14:57:56.125 195 12591.12 200.97 55014.50 88888.00 2011-07-14 14:57:56.250 195 12591.10 200.97 55014.50 88888.00 2011-07-14 14:57:56.375 195 12591.15 201.03 55014.50 88888.00 2011-07-14 14:57:56.500 195 12591.15 201.00 55014.50 88888.00 2011-07-14 14:57:56.625 195 12591.12 200.97 55014.53 88888.00 2011-07-14 14:57:56.750 195 12591.10 201.00 55014.53 88888.00 2011-07-14 14:57:56.875 195 12591.05 201.03 55014.50 88888.00 2011-07-14 14:57:57.000 195 12591.02 200.97 55014.47 88888.00 2011-07-14 14:57:57.125 195 12591.02 200.95 55014.50 88888.00 2011-07-14 14:57:57.250 195 12591.02 200.97 55014.50 88888.00 2011-07-14 14:57:57.375 195 12591.10 201.03 55014.53 88888.00 2011-07-14 14:57:57.500 195 12591.10 201.03 55014.50 88888.00 2011-07-14 14:57:57.625 195 12591.12 201.05 55014.50 88888.00 2011-07-14 14:57:57.750 195 12591.12 201.03 55014.53 88888.00 2011-07-14 14:57:57.875 195 12591.08 201.03 55014.47 88888.00 2011-07-14 14:57:58.000 195 12591.08 201.03 55014.50 88888.00 2011-07-14 14:57:58.125 195 12591.10 201.00 55014.50 88888.00 2011-07-14 14:57:58.250 195 12591.08 200.97 55014.50 88888.00 2011-07-14 14:57:58.375 195 12591.10 201.00 55014.53 88888.00 2011-07-14 14:57:58.500 195 12591.10 201.03 55014.53 88888.00 2011-07-14 14:57:58.625 195 12591.12 201.03 55014.55 88888.00 2011-07-14 14:57:58.750 195 12591.12 201.00 55014.53 88888.00 2011-07-14 14:57:58.875 195 12591.10 201.00 55014.55 88888.00 2011-07-14 14:57:59.000 195 12591.12 201.07 55014.53 88888.00 2011-07-14 14:57:59.125 195 12591.08 201.03 55014.53 88888.00 2011-07-14 14:57:59.250 195 12591.00 200.97 55014.55 88888.00 2011-07-14 14:57:59.375 195 12591.05 201.00 55014.53 88888.00 2011-07-14 14:57:59.500 195 12591.08 200.97 55014.50 88888.00 2011-07-14 14:57:59.625 195 12591.08 201.00 55014.50 88888.00 2011-07-14 14:57:59.750 195 12591.08 201.00 55014.50 88888.00 2011-07-14 14:57:59.875 195 12591.10 201.00 55014.53 88888.00 2011-07-14 14:58:00.000 195 12591.10 200.95 55014.53 88888.00 2011-07-14 14:58:00.125 195 12591.10 200.97 55014.53 88888.00 2011-07-14 14:58:00.250 195 12591.08 200.95 55014.55 88888.00 2011-07-14 14:58:00.375 195 12591.12 200.95 55014.55 88888.00 2011-07-14 14:58:00.500 195 12591.17 200.95 55014.55 88888.00 2011-07-14 14:58:00.625 195 12591.20 200.95 55014.53 88888.00 2011-07-14 14:58:00.750 195 12591.17 200.97 55014.55 88888.00 2011-07-14 14:58:00.875 195 12591.12 200.97 55014.53 88888.00 2011-07-14 14:58:01.000 195 12591.15 200.93 55014.53 88888.00 2011-07-14 14:58:01.125 195 12591.17 200.97 55014.55 88888.00 2011-07-14 14:58:01.250 195 12591.12 200.95 55014.53 88888.00 2011-07-14 14:58:01.375 195 12591.12 200.97 55014.53 88888.00 2011-07-14 14:58:01.500 195 12591.10 201.00 55014.55 88888.00 2011-07-14 14:58:01.625 195 12591.08 200.97 55014.55 88888.00 2011-07-14 14:58:01.750 195 12591.08 200.95 55014.57 88888.00 2011-07-14 14:58:01.875 195 12591.10 200.95 55014.57 88888.00 2011-07-14 14:58:02.000 195 12591.17 200.95 55014.53 88888.00 2011-07-14 14:58:02.125 195 12591.15 200.97 55014.50 88888.00 2011-07-14 14:58:02.250 195 12591.10 200.97 55014.53 88888.00 2011-07-14 14:58:02.375 195 12591.12 200.95 55014.53 88888.00 2011-07-14 14:58:02.500 195 12591.12 200.97 55014.53 88888.00 2011-07-14 14:58:02.625 195 12591.10 200.97 55014.55 88888.00 2011-07-14 14:58:02.750 195 12591.08 200.97 55014.53 88888.00 2011-07-14 14:58:02.875 195 12591.10 200.93 55014.53 88888.00 2011-07-14 14:58:03.000 195 12591.12 200.93 55014.50 88888.00 2011-07-14 14:58:03.125 195 12591.10 200.97 55014.53 88888.00 2011-07-14 14:58:03.250 195 12590.98 201.00 55014.55 88888.00 2011-07-14 14:58:03.375 195 12590.98 200.97 55014.55 88888.00 2011-07-14 14:58:03.500 195 12591.00 200.95 55014.53 88888.00 2011-07-14 14:58:03.625 195 12591.05 200.95 55014.53 88888.00 2011-07-14 14:58:03.750 195 12591.10 200.97 55014.55 88888.00 2011-07-14 14:58:03.875 195 12591.15 200.95 55014.57 88888.00 2011-07-14 14:58:04.000 195 12591.08 200.95 55014.55 88888.00 2011-07-14 14:58:04.125 195 12591.08 200.90 55014.55 88888.00 2011-07-14 14:58:04.250 195 12591.05 200.90 55014.57 88888.00 2011-07-14 14:58:04.375 195 12591.10 200.90 55014.57 88888.00 2011-07-14 14:58:04.500 195 12591.10 200.90 55014.57 88888.00 2011-07-14 14:58:04.625 195 12591.05 200.90 55014.57 88888.00 2011-07-14 14:58:04.750 195 12591.02 200.90 55014.55 88888.00 2011-07-14 14:58:04.875 195 12591.00 200.85 55014.55 88888.00 2011-07-14 14:58:05.000 195 12590.95 200.85 55014.53 88888.00 2011-07-14 14:58:05.125 195 12591.02 200.88 55014.55 88888.00 2011-07-14 14:58:05.250 195 12591.05 200.88 55014.55 88888.00 2011-07-14 14:58:05.375 195 12591.08 200.85 55014.55 88888.00 2011-07-14 14:58:05.500 195 12591.02 200.85 55014.55 88888.00 2011-07-14 14:58:05.625 195 12591.05 200.88 55014.57 88888.00 2011-07-14 14:58:05.750 195 12591.10 200.85 55014.57 88888.00 2011-07-14 14:58:05.875 195 12591.08 200.85 55014.57 88888.00 2011-07-14 14:58:06.000 195 12591.05 200.82 55014.57 88888.00 2011-07-14 14:58:06.125 195 12591.05 200.82 55014.55 88888.00 2011-07-14 14:58:06.250 195 12591.02 200.82 55014.57 88888.00 2011-07-14 14:58:06.375 195 12591.10 200.82 55014.60 88888.00 2011-07-14 14:58:06.500 195 12591.12 200.85 55014.60 88888.00 2011-07-14 14:58:06.625 195 12591.08 200.78 55014.57 88888.00 2011-07-14 14:58:06.750 195 12591.08 200.80 55014.57 88888.00 2011-07-14 14:58:06.875 195 12591.10 200.82 55014.60 88888.00 2011-07-14 14:58:07.000 195 12591.10 200.78 55014.60 88888.00 2011-07-14 14:58:07.125 195 12591.10 200.78 55014.60 88888.00 2011-07-14 14:58:07.250 195 12591.05 200.78 55014.60 88888.00 2011-07-14 14:58:07.375 195 12591.05 200.80 55014.60 88888.00 2011-07-14 14:58:07.500 195 12591.08 200.80 55014.62 88888.00 2011-07-14 14:58:07.625 195 12591.08 200.80 55014.60 88888.00 2011-07-14 14:58:07.750 195 12591.10 200.80 55014.60 88888.00 2011-07-14 14:58:07.875 195 12591.10 200.80 55014.60 88888.00 2011-07-14 14:58:08.000 195 12591.05 200.80 55014.57 88888.00 2011-07-14 14:58:08.125 195 12591.05 200.80 55014.60 88888.00 2011-07-14 14:58:08.250 195 12590.98 200.75 55014.62 88888.00 2011-07-14 14:58:08.375 195 12591.02 200.80 55014.60 88888.00 2011-07-14 14:58:08.500 195 12590.98 200.78 55014.62 88888.00 2011-07-14 14:58:08.625 195 12591.02 200.80 55014.62 88888.00 2011-07-14 14:58:08.750 195 12591.12 200.80 55014.62 88888.00 2011-07-14 14:58:08.875 195 12591.17 200.80 55014.62 88888.00 2011-07-14 14:58:09.000 195 12591.12 200.80 55014.60 88888.00 2011-07-14 14:58:09.125 195 12591.12 200.78 55014.60 88888.00 2011-07-14 14:58:09.250 195 12591.05 200.75 55014.60 88888.00 2011-07-14 14:58:09.375 195 12591.10 200.75 55014.62 88888.00 2011-07-14 14:58:09.500 195 12591.10 200.75 55014.62 88888.00 2011-07-14 14:58:09.625 195 12591.08 200.75 55014.62 88888.00 2011-07-14 14:58:09.750 195 12591.02 200.80 55014.65 88888.00 2011-07-14 14:58:09.875 195 12591.05 200.78 55014.65 88888.00 2011-07-14 14:58:10.000 195 12591.10 200.75 55014.62 88888.00 2011-07-14 14:58:10.125 195 12591.10 200.78 55014.62 88888.00 2011-07-14 14:58:10.250 195 12591.05 200.75 55014.62 88888.00 2011-07-14 14:58:10.375 195 12591.10 200.75 55014.62 88888.00 2011-07-14 14:58:10.500 195 12591.12 200.75 55014.65 88888.00 2011-07-14 14:58:10.625 195 12591.10 200.72 55014.65 88888.00 2011-07-14 14:58:10.750 195 12591.10 200.72 55014.60 88888.00 2011-07-14 14:58:10.875 195 12591.12 200.70 55014.60 88888.00 2011-07-14 14:58:11.000 195 12591.08 200.72 55014.60 88888.00 2011-07-14 14:58:11.125 195 12591.05 200.78 55014.62 88888.00 2011-07-14 14:58:11.250 195 12590.98 200.72 55014.62 88888.00 2011-07-14 14:58:11.375 195 12591.05 200.70 55014.57 88888.00 2011-07-14 14:58:11.500 195 12591.10 200.72 55014.60 88888.00 2011-07-14 14:58:11.625 195 12591.08 200.72 55014.62 88888.00 2011-07-14 14:58:11.750 195 12591.08 200.75 55014.57 88888.00 2011-07-14 14:58:11.875 195 12591.05 200.70 55014.55 88888.00 2011-07-14 14:58:12.000 195 12591.02 200.75 55014.57 88888.00 2011-07-14 14:58:12.125 195 12591.08 200.75 55014.62 88888.00 2011-07-14 14:58:12.250 195 12591.12 200.72 55014.62 88888.00 2011-07-14 14:58:12.375 195 12591.15 200.72 55014.57 88888.00 2011-07-14 14:58:12.500 195 12591.12 200.72 55014.60 88888.00 2011-07-14 14:58:12.625 195 12591.05 200.70 55014.62 88888.00 2011-07-14 14:58:12.750 195 12591.08 200.72 55014.60 88888.00 2011-07-14 14:58:12.875 195 12591.10 200.72 55014.60 88888.00 2011-07-14 14:58:13.000 195 12591.10 200.75 55014.60 88888.00 2011-07-14 14:58:13.125 195 12591.12 200.72 55014.60 88888.00 2011-07-14 14:58:13.250 195 12591.12 200.70 55014.62 88888.00 2011-07-14 14:58:13.375 195 12591.10 200.70 55014.62 88888.00 2011-07-14 14:58:13.500 195 12591.08 200.70 55014.62 88888.00 2011-07-14 14:58:13.625 195 12591.08 200.68 55014.60 88888.00 2011-07-14 14:58:13.750 195 12591.00 200.70 55014.62 88888.00 2011-07-14 14:58:13.875 195 12590.98 200.70 55014.60 88888.00 2011-07-14 14:58:14.000 195 12591.02 200.65 55014.60 88888.00 2011-07-14 14:58:14.125 195 12591.10 200.68 55014.60 88888.00 2011-07-14 14:58:14.250 195 12591.05 200.70 55014.62 88888.00 2011-07-14 14:58:14.375 195 12591.10 200.72 55014.62 88888.00 2011-07-14 14:58:14.500 195 12591.08 200.65 55014.60 88888.00 2011-07-14 14:58:14.625 195 12591.08 200.62 55014.60 88888.00 2011-07-14 14:58:14.750 195 12591.08 200.68 55014.65 88888.00 2011-07-14 14:58:14.875 195 12591.05 200.68 55014.62 88888.00 2011-07-14 14:58:15.000 195 12591.00 200.62 55014.60 88888.00 2011-07-14 14:58:15.125 195 12591.02 200.65 55014.62 88888.00 2011-07-14 14:58:15.250 195 12591.02 200.65 55014.62 88888.00 2011-07-14 14:58:15.375 195 12591.15 200.65 55014.65 88888.00 2011-07-14 14:58:15.500 195 12591.15 200.62 55014.62 88888.00 2011-07-14 14:58:15.625 195 12591.10 200.65 55014.62 88888.00 2011-07-14 14:58:15.750 195 12591.10 200.65 55014.62 88888.00 2011-07-14 14:58:15.875 195 12591.10 200.60 55014.65 88888.00 2011-07-14 14:58:16.000 195 12591.15 200.62 55014.62 88888.00 2011-07-14 14:58:16.125 195 12591.10 200.60 55014.60 88888.00 2011-07-14 14:58:16.250 195 12591.02 200.62 55014.60 88888.00 2011-07-14 14:58:16.375 195 12591.08 200.60 55014.60 88888.00 2011-07-14 14:58:16.500 195 12591.02 200.57 55014.60 88888.00 2011-07-14 14:58:16.625 195 12590.98 200.57 55014.60 88888.00 2011-07-14 14:58:16.750 195 12590.95 200.55 55014.60 88888.00 2011-07-14 14:58:16.875 195 12591.00 200.60 55014.62 88888.00 2011-07-14 14:58:17.000 195 12591.02 200.57 55014.62 88888.00 2011-07-14 14:58:17.125 195 12591.08 200.55 55014.62 88888.00 2011-07-14 14:58:17.250 195 12591.10 200.55 55014.65 88888.00 2011-07-14 14:58:17.375 195 12591.15 200.55 55014.62 88888.00 2011-07-14 14:58:17.500 195 12591.17 200.55 55014.60 88888.00 2011-07-14 14:58:17.625 195 12591.12 200.53 55014.62 88888.00 2011-07-14 14:58:17.750 195 12591.17 200.55 55014.68 88888.00 2011-07-14 14:58:17.875 195 12591.17 200.55 55014.68 88888.00 2011-07-14 14:58:18.000 195 12591.20 200.55 55014.65 88888.00 2011-07-14 14:58:18.125 195 12591.17 200.53 55014.62 88888.00 2011-07-14 14:58:18.250 195 12591.12 200.50 55014.62 88888.00 2011-07-14 14:58:18.375 195 12591.15 200.47 55014.62 88888.00 2011-07-14 14:58:18.500 195 12591.12 200.50 55014.65 88888.00 2011-07-14 14:58:18.625 195 12591.15 200.50 55014.65 88888.00 2011-07-14 14:58:18.750 195 12591.12 200.47 55014.62 88888.00 2011-07-14 14:58:18.875 195 12591.10 200.43 55014.62 88888.00 2011-07-14 14:58:19.000 195 12591.15 200.45 55014.62 88888.00 2011-07-14 14:58:19.125 195 12591.17 200.47 55014.65 88888.00 2011-07-14 14:58:19.250 195 12591.23 200.45 55014.65 88888.00 2011-07-14 14:58:19.375 195 12591.25 200.45 55014.65 88888.00 2011-07-14 14:58:19.500 195 12591.23 200.45 55014.65 88888.00 2011-07-14 14:58:19.625 195 12591.27 200.43 55014.65 88888.00 2011-07-14 14:58:19.750 195 12591.30 200.43 55014.65 88888.00 2011-07-14 14:58:19.875 195 12591.23 200.43 55014.65 88888.00 2011-07-14 14:58:20.000 195 12591.20 200.43 55014.68 88888.00 2011-07-14 14:58:20.125 195 12591.20 200.40 55014.65 88888.00 2011-07-14 14:58:20.250 195 12591.27 200.38 55014.65 88888.00 2011-07-14 14:58:20.375 195 12591.30 200.40 55014.65 88888.00 2011-07-14 14:58:20.500 195 12591.27 200.43 55014.65 88888.00 2011-07-14 14:58:20.625 195 12591.27 200.43 55014.68 88888.00 2011-07-14 14:58:20.750 195 12591.30 200.40 55014.68 88888.00 2011-07-14 14:58:20.875 195 12591.27 200.38 55014.65 88888.00 2011-07-14 14:58:21.000 195 12591.25 200.38 55014.65 88888.00 2011-07-14 14:58:21.125 195 12591.25 200.38 55014.68 88888.00 2011-07-14 14:58:21.250 195 12591.15 200.32 55014.68 88888.00 2011-07-14 14:58:21.375 195 12591.15 200.32 55014.65 88888.00 2011-07-14 14:58:21.500 195 12591.12 200.35 55014.65 88888.00 2011-07-14 14:58:21.625 195 12591.10 200.32 55014.65 88888.00 2011-07-14 14:58:21.750 195 12591.20 200.32 55014.65 88888.00 2011-07-14 14:58:21.875 195 12591.25 200.30 55014.68 88888.00 2011-07-14 14:58:22.000 195 12591.25 200.32 55014.65 88888.00 2011-07-14 14:58:22.125 195 12591.25 200.35 55014.68 88888.00 2011-07-14 14:58:22.250 195 12591.23 200.32 55014.68 88888.00 2011-07-14 14:58:22.375 195 12591.23 200.32 55014.68 88888.00 2011-07-14 14:58:22.500 195 12591.27 200.28 55014.68 88888.00 2011-07-14 14:58:22.625 195 12591.33 200.28 55014.68 88888.00 2011-07-14 14:58:22.750 195 12591.33 200.32 55014.68 88888.00 2011-07-14 14:58:22.875 195 12591.30 200.30 55014.72 88888.00 2011-07-14 14:58:23.000 195 12591.27 200.28 55014.65 88888.00 2011-07-14 14:58:23.125 195 12591.25 200.28 55014.65 88888.00 2011-07-14 14:58:23.250 195 12591.20 200.22 55014.65 88888.00 2011-07-14 14:58:23.375 195 12591.23 200.25 55014.68 88888.00 2011-07-14 14:58:23.500 195 12591.25 200.30 55014.70 88888.00 2011-07-14 14:58:23.625 195 12591.25 200.30 55014.68 88888.00 2011-07-14 14:58:23.750 195 12591.23 200.25 55014.70 88888.00 2011-07-14 14:58:23.875 195 12591.25 200.25 55014.70 88888.00 2011-07-14 14:58:24.000 195 12591.25 200.22 55014.68 88888.00 2011-07-14 14:58:24.125 195 12591.27 200.22 55014.68 88888.00 2011-07-14 14:58:24.250 195 12591.25 200.20 55014.68 88888.00 2011-07-14 14:58:24.375 195 12591.23 200.22 55014.68 88888.00 2011-07-14 14:58:24.500 195 12591.23 200.22 55014.65 88888.00 2011-07-14 14:58:24.625 195 12591.25 200.22 55014.65 88888.00 2011-07-14 14:58:24.750 195 12591.25 200.22 55014.68 88888.00 2011-07-14 14:58:24.875 195 12591.25 200.22 55014.68 88888.00 2011-07-14 14:58:25.000 195 12591.27 200.20 55014.65 88888.00 2011-07-14 14:58:25.125 195 12591.27 200.20 55014.65 88888.00 2011-07-14 14:58:25.250 195 12591.25 200.20 55014.68 88888.00 2011-07-14 14:58:25.375 195 12591.33 200.18 55014.68 88888.00 2011-07-14 14:58:25.500 195 12591.35 200.20 55014.65 88888.00 2011-07-14 14:58:25.625 195 12591.33 200.22 55014.65 88888.00 2011-07-14 14:58:25.750 195 12591.27 200.20 55014.65 88888.00 2011-07-14 14:58:25.875 195 12591.23 200.18 55014.65 88888.00 2011-07-14 14:58:26.000 195 12591.23 200.15 55014.68 88888.00 2011-07-14 14:58:26.125 195 12591.23 200.15 55014.68 88888.00 2011-07-14 14:58:26.250 195 12591.20 200.15 55014.70 88888.00 2011-07-14 14:58:26.375 195 12591.23 200.15 55014.68 88888.00 2011-07-14 14:58:26.500 195 12591.20 200.10 55014.68 88888.00 2011-07-14 14:58:26.625 195 12591.15 200.10 55014.70 88888.00 2011-07-14 14:58:26.750 195 12591.17 200.15 55014.70 88888.00 2011-07-14 14:58:26.875 195 12591.25 200.15 55014.72 88888.00 2011-07-14 14:58:27.000 195 12591.25 200.15 55014.70 88888.00 2011-07-14 14:58:27.125 195 12591.27 200.15 55014.70 88888.00 2011-07-14 14:58:27.250 195 12591.23 200.10 55014.70 88888.00 2011-07-14 14:58:27.375 195 12591.20 200.07 55014.70 88888.00 2011-07-14 14:58:27.500 195 12591.23 200.10 55014.72 88888.00 2011-07-14 14:58:27.625 195 12591.30 200.12 55014.72 88888.00 2011-07-14 14:58:27.750 195 12591.33 200.10 55014.72 88888.00 2011-07-14 14:58:27.875 195 12591.27 200.10 55014.72 88888.00 2011-07-14 14:58:28.000 195 12591.23 200.07 55014.68 88888.00 2011-07-14 14:58:28.125 195 12591.23 200.07 55014.70 88888.00 2011-07-14 14:58:28.250 195 12591.23 200.05 55014.70 88888.00 2011-07-14 14:58:28.375 195 12591.30 200.07 55014.72 88888.00 2011-07-14 14:58:28.500 195 12591.33 200.07 55014.72 88888.00 2011-07-14 14:58:28.625 195 12591.30 200.07 55014.72 88888.00 2011-07-14 14:58:28.750 195 12591.27 200.07 55014.70 88888.00 2011-07-14 14:58:28.875 195 12591.27 200.05 55014.70 88888.00 2011-07-14 14:58:29.000 195 12591.35 200.05 55014.70 88888.00 2011-07-14 14:58:29.125 195 12591.35 200.07 55014.70 88888.00 2011-07-14 14:58:29.250 195 12591.33 200.03 55014.68 88888.00 2011-07-14 14:58:29.375 195 12591.38 200.03 55014.68 88888.00 2011-07-14 14:58:29.500 195 12591.38 200.05 55014.70 88888.00 2011-07-14 14:58:29.625 195 12591.38 200.07 55014.70 88888.00 2011-07-14 14:58:29.750 195 12591.45 200.07 55014.70 88888.00 2011-07-14 14:58:29.875 195 12591.50 200.05 55014.68 88888.00 2011-07-14 14:58:30.000 195 12591.50 200.03 55014.65 88888.00 2011-07-14 14:58:30.125 195 12591.45 200.00 55014.65 88888.00 2011-07-14 14:58:30.250 195 12591.45 200.03 55014.68 88888.00 2011-07-14 14:58:30.375 195 12591.45 200.03 55014.68 88888.00 2011-07-14 14:58:30.500 195 12591.45 200.03 55014.68 88888.00 2011-07-14 14:58:30.625 195 12591.48 200.03 55014.70 88888.00 2011-07-14 14:58:30.750 195 12591.42 200.03 55014.70 88888.00 2011-07-14 14:58:30.875 195 12591.40 200.03 55014.70 88888.00 2011-07-14 14:58:31.000 195 12591.45 200.03 55014.72 88888.00 2011-07-14 14:58:31.125 195 12591.45 199.97 55014.70 88888.00 2011-07-14 14:58:31.250 195 12591.40 199.97 55014.68 88888.00 2011-07-14 14:58:31.375 195 12591.38 199.97 55014.68 88888.00 2011-07-14 14:58:31.500 195 12591.42 199.95 55014.68 88888.00 2011-07-14 14:58:31.625 195 12591.48 199.93 55014.70 88888.00 2011-07-14 14:58:31.750 195 12591.50 199.97 55014.72 88888.00 2011-07-14 14:58:31.875 195 12591.50 199.97 55014.70 88888.00 2011-07-14 14:58:32.000 195 12591.50 199.95 55014.68 88888.00 2011-07-14 14:58:32.125 195 12591.50 199.97 55014.70 88888.00 2011-07-14 14:58:32.250 195 12591.50 199.95 55014.70 88888.00 2011-07-14 14:58:32.375 195 12591.52 199.95 55014.70 88888.00 2011-07-14 14:58:32.500 195 12591.48 199.93 55014.68 88888.00 2011-07-14 14:58:32.625 195 12591.50 199.95 55014.70 88888.00 2011-07-14 14:58:32.750 195 12591.52 199.93 55014.70 88888.00 2011-07-14 14:58:32.875 195 12591.52 199.95 55014.72 88888.00 2011-07-14 14:58:33.000 195 12591.52 199.93 55014.68 88888.00 2011-07-14 14:58:33.125 195 12591.55 199.93 55014.65 88888.00 2011-07-14 14:58:33.250 195 12591.58 199.90 55014.68 88888.00 2011-07-14 14:58:33.375 195 12591.60 199.88 55014.70 88888.00 2011-07-14 14:58:33.500 195 12591.55 199.90 55014.70 88888.00 2011-07-14 14:58:33.625 195 12591.58 199.93 55014.72 88888.00 2011-07-14 14:58:33.750 195 12591.52 199.88 55014.72 88888.00 2011-07-14 14:58:33.875 195 12591.52 199.85 55014.70 88888.00 2011-07-14 14:58:34.000 195 12591.52 199.80 55014.68 88888.00 2011-07-14 14:58:34.125 195 12591.58 199.82 55014.70 88888.00 2011-07-14 14:58:34.250 195 12591.62 199.85 55014.70 88888.00 2011-07-14 14:58:34.375 195 12591.62 199.85 55014.68 88888.00 2011-07-14 14:58:34.500 195 12591.58 199.88 55014.70 88888.00 2011-07-14 14:58:34.625 195 12591.52 199.88 55014.70 88888.00 2011-07-14 14:58:34.750 195 12591.52 199.82 55014.70 88888.00 2011-07-14 14:58:34.875 195 12591.58 199.82 55014.72 88888.00 2011-07-14 14:58:35.000 195 12591.60 199.82 55014.70 88888.00 2011-07-14 14:58:35.125 195 12591.60 199.80 55014.70 88888.00 2011-07-14 14:58:35.250 195 12591.58 199.80 55014.72 88888.00 2011-07-14 14:58:35.375 195 12591.62 199.85 55014.70 88888.00 2011-07-14 14:58:35.500 195 12591.62 199.82 55014.70 88888.00 2011-07-14 14:58:35.625 195 12591.60 199.80 55014.68 88888.00 2011-07-14 14:58:35.750 195 12591.50 199.75 55014.68 88888.00 2011-07-14 14:58:35.875 195 12591.52 199.75 55014.68 88888.00 2011-07-14 14:58:36.000 195 12591.55 199.78 55014.68 88888.00 2011-07-14 14:58:36.125 195 12591.62 199.75 55014.65 88888.00 2011-07-14 14:58:36.250 195 12591.65 199.80 55014.68 88888.00 2011-07-14 14:58:36.375 195 12591.70 199.78 55014.68 88888.00 2011-07-14 14:58:36.500 195 12591.67 199.78 55014.70 88888.00 2011-07-14 14:58:36.625 195 12591.60 199.80 55014.68 88888.00 2011-07-14 14:58:36.750 195 12591.62 199.78 55014.68 88888.00 2011-07-14 14:58:36.875 195 12591.60 199.72 55014.68 88888.00 2011-07-14 14:58:37.000 195 12591.55 199.72 55014.68 88888.00 2011-07-14 14:58:37.125 195 12591.58 199.70 55014.72 88888.00 2011-07-14 14:58:37.250 195 12591.55 199.72 55014.70 88888.00 2011-07-14 14:58:37.375 195 12591.60 199.72 55014.65 88888.00 2011-07-14 14:58:37.500 195 12591.65 199.75 55014.70 88888.00 2011-07-14 14:58:37.625 195 12591.70 199.72 55014.72 88888.00 2011-07-14 14:58:37.750 195 12591.65 199.72 55014.70 88888.00 2011-07-14 14:58:37.875 195 12591.62 199.68 55014.68 88888.00 2011-07-14 14:58:38.000 195 12591.62 199.62 55014.65 88888.00 2011-07-14 14:58:38.125 195 12591.65 199.68 55014.70 88888.00 2011-07-14 14:58:38.250 195 12591.65 199.65 55014.70 88888.00 2011-07-14 14:58:38.375 195 12591.62 199.65 55014.70 88888.00 2011-07-14 14:58:38.500 195 12591.60 199.65 55014.70 88888.00 2011-07-14 14:58:38.625 195 12591.65 199.65 55014.70 88888.00 2011-07-14 14:58:38.750 195 12591.65 199.65 55014.72 88888.00 2011-07-14 14:58:38.875 195 12591.65 199.65 55014.72 88888.00 2011-07-14 14:58:39.000 195 12591.70 199.65 55014.70 88888.00 2011-07-14 14:58:39.125 195 12591.70 199.65 55014.70 88888.00 2011-07-14 14:58:39.250 195 12591.67 199.62 55014.70 88888.00 2011-07-14 14:58:39.375 195 12591.67 199.62 55014.72 88888.00 2011-07-14 14:58:39.500 195 12591.73 199.62 55014.70 88888.00 2011-07-14 14:58:39.625 195 12591.77 199.62 55014.68 88888.00 2011-07-14 14:58:39.750 195 12591.77 199.62 55014.70 88888.00 2011-07-14 14:58:39.875 195 12591.77 199.62 55014.72 88888.00 2011-07-14 14:58:40.000 195 12591.77 199.57 55014.72 88888.00 2011-07-14 14:58:40.125 195 12591.77 199.57 55014.72 88888.00 2011-07-14 14:58:40.250 195 12591.75 199.60 55014.72 88888.00 2011-07-14 14:58:40.375 195 12591.80 199.62 55014.70 88888.00 2011-07-14 14:58:40.500 195 12591.80 199.57 55014.70 88888.00 2011-07-14 14:58:40.625 195 12591.85 199.57 55014.72 88888.00 2011-07-14 14:58:40.750 195 12591.85 199.60 55014.72 88888.00 2011-07-14 14:58:40.875 195 12591.83 199.57 55014.70 88888.00 2011-07-14 14:58:41.000 195 12591.85 199.57 55014.70 88888.00 2011-07-14 14:58:41.125 195 12591.85 199.53 55014.70 88888.00 2011-07-14 14:58:41.250 195 12591.77 199.50 55014.70 88888.00 2011-07-14 14:58:41.375 195 12591.83 199.53 55014.72 88888.00 2011-07-14 14:58:41.500 195 12591.90 199.57 55014.70 88888.00 2011-07-14 14:58:41.625 195 12591.88 199.53 55014.70 88888.00 2011-07-14 14:58:41.750 195 12591.90 199.50 55014.70 88888.00 2011-07-14 14:58:41.875 195 12591.92 199.50 55014.68 88888.00 2011-07-14 14:58:42.000 195 12591.92 199.53 55014.68 88888.00 2011-07-14 14:58:42.125 195 12591.90 199.53 55014.70 88888.00 2011-07-14 14:58:42.250 195 12591.77 199.47 55014.70 88888.00 2011-07-14 14:58:42.375 195 12591.77 199.50 55014.68 88888.00 2011-07-14 14:58:42.500 195 12591.77 199.50 55014.68 88888.00 2011-07-14 14:58:42.625 195 12591.75 199.50 55014.70 88888.00 2011-07-14 14:58:42.750 195 12591.75 199.47 55014.70 88888.00 2011-07-14 14:58:42.875 195 12591.75 199.47 55014.72 88888.00 2011-07-14 14:58:43.000 195 12591.77 199.50 55014.72 88888.00 2011-07-14 14:58:43.125 195 12591.85 199.47 55014.72 88888.00 2011-07-14 14:58:43.250 195 12591.85 199.47 55014.72 88888.00 2011-07-14 14:58:43.375 195 12591.83 199.47 55014.72 88888.00 2011-07-14 14:58:43.500 195 12591.80 199.45 55014.70 88888.00 2011-07-14 14:58:43.625 195 12591.90 199.45 55014.72 88888.00 2011-07-14 14:58:43.750 195 12591.95 199.45 55014.72 88888.00 2011-07-14 14:58:43.875 195 12591.92 199.45 55014.72 88888.00 2011-07-14 14:58:44.000 195 12591.88 199.43 55014.72 88888.00 2011-07-14 14:58:44.125 195 12591.85 199.43 55014.72 88888.00 2011-07-14 14:58:44.250 195 12591.85 199.38 55014.70 88888.00 2011-07-14 14:58:44.375 195 12591.85 199.35 55014.70 88888.00 2011-07-14 14:58:44.500 195 12591.85 199.38 55014.70 88888.00 2011-07-14 14:58:44.625 195 12591.83 199.40 55014.72 88888.00 2011-07-14 14:58:44.750 195 12591.77 199.35 55014.70 88888.00 2011-07-14 14:58:44.875 195 12591.83 199.32 55014.68 88888.00 2011-07-14 14:58:45.000 195 12591.85 199.38 55014.68 88888.00 2011-07-14 14:58:45.125 195 12591.83 199.35 55014.70 88888.00 2011-07-14 14:58:45.250 195 12591.77 199.35 55014.70 88888.00 2011-07-14 14:58:45.375 195 12591.83 199.35 55014.68 88888.00 2011-07-14 14:58:45.500 195 12591.85 199.38 55014.70 88888.00 2011-07-14 14:58:45.625 195 12591.85 199.35 55014.70 88888.00 2011-07-14 14:58:45.750 195 12591.83 199.38 55014.75 88888.00 2011-07-14 14:58:45.875 195 12591.85 199.38 55014.72 88888.00 2011-07-14 14:58:46.000 195 12591.88 199.40 55014.70 88888.00 2011-07-14 14:58:46.125 195 12591.90 199.38 55014.70 88888.00 2011-07-14 14:58:46.250 195 12591.88 199.38 55014.70 88888.00 2011-07-14 14:58:46.375 195 12591.92 199.35 55014.70 88888.00 2011-07-14 14:58:46.500 195 12591.88 199.32 55014.70 88888.00 2011-07-14 14:58:46.625 195 12591.90 199.30 55014.70 88888.00 2011-07-14 14:58:46.750 195 12591.92 199.30 55014.70 88888.00 2011-07-14 14:58:46.875 195 12591.88 199.32 55014.70 88888.00 2011-07-14 14:58:47.000 195 12591.88 199.32 55014.72 88888.00 2011-07-14 14:58:47.125 195 12591.85 199.30 55014.75 88888.00 2011-07-14 14:58:47.250 195 12591.88 199.28 55014.72 88888.00 2011-07-14 14:58:47.375 195 12591.92 199.30 55014.75 88888.00 2011-07-14 14:58:47.500 195 12591.92 199.35 55014.72 88888.00 2011-07-14 14:58:47.625 195 12591.92 199.35 55014.72 88888.00 2011-07-14 14:58:47.750 195 12591.90 199.32 55014.70 88888.00 2011-07-14 14:58:47.875 195 12591.88 199.32 55014.70 88888.00 2011-07-14 14:58:48.000 195 12591.88 199.30 55014.70 88888.00 2011-07-14 14:58:48.125 195 12591.90 199.32 55014.72 88888.00 2011-07-14 14:58:48.250 195 12591.92 199.30 55014.70 88888.00 2011-07-14 14:58:48.375 195 12591.95 199.30 55014.70 88888.00 2011-07-14 14:58:48.500 195 12591.90 199.28 55014.70 88888.00 2011-07-14 14:58:48.625 195 12591.85 199.30 55014.70 88888.00 2011-07-14 14:58:48.750 195 12591.83 199.28 55014.70 88888.00 2011-07-14 14:58:48.875 195 12591.75 199.30 55014.70 88888.00 2011-07-14 14:58:49.000 195 12591.80 199.30 55014.72 88888.00 2011-07-14 14:58:49.125 195 12591.85 199.32 55014.72 88888.00 2011-07-14 14:58:49.250 195 12591.83 199.32 55014.75 88888.00 2011-07-14 14:58:49.375 195 12591.88 199.35 55014.72 88888.00 2011-07-14 14:58:49.500 195 12591.88 199.35 55014.72 88888.00 2011-07-14 14:58:49.625 195 12591.90 199.32 55014.75 88888.00 2011-07-14 14:58:49.750 195 12591.92 199.32 55014.75 88888.00 2011-07-14 14:58:49.875 195 12591.92 199.32 55014.70 88888.00 2011-07-14 14:58:50.000 195 12591.95 199.30 55014.70 88888.00 2011-07-14 14:58:50.125 195 12591.95 199.30 55014.70 88888.00 2011-07-14 14:58:50.250 195 12591.85 199.32 55014.72 88888.00 2011-07-14 14:58:50.375 195 12591.88 199.30 55014.72 88888.00 2011-07-14 14:58:50.500 195 12591.88 199.30 55014.72 88888.00 2011-07-14 14:58:50.625 195 12591.90 199.30 55014.72 88888.00 2011-07-14 14:58:50.750 195 12591.95 199.28 55014.72 88888.00 2011-07-14 14:58:50.875 195 12592.00 199.30 55014.70 88888.00 2011-07-14 14:58:51.000 195 12592.00 199.25 55014.68 88888.00 2011-07-14 14:58:51.125 195 12592.00 199.25 55014.70 88888.00 2011-07-14 14:58:51.250 195 12591.98 199.30 55014.75 88888.00 2011-07-14 14:58:51.375 195 12592.00 199.30 55014.72 88888.00 2011-07-14 14:58:51.500 195 12592.02 199.28 55014.70 88888.00 2011-07-14 14:58:51.625 195 12592.00 199.28 55014.70 88888.00 2011-07-14 14:58:51.750 195 12591.95 199.30 55014.75 88888.00 2011-07-14 14:58:51.875 195 12591.90 199.32 55014.75 88888.00 2011-07-14 14:58:52.000 195 12591.92 199.30 55014.70 88888.00 2011-07-14 14:58:52.125 195 12591.95 199.25 55014.72 88888.00 2011-07-14 14:58:52.250 195 12591.92 199.25 55014.75 88888.00 2011-07-14 14:58:52.375 195 12591.98 199.32 55014.78 88888.00 2011-07-14 14:58:52.500 195 12592.00 199.32 55014.78 88888.00 2011-07-14 14:58:52.625 195 12592.00 199.32 55014.75 88888.00 2011-07-14 14:58:52.750 195 12591.95 199.30 55014.72 88888.00 2011-07-14 14:58:52.875 195 12591.95 199.30 55014.72 88888.00 2011-07-14 14:58:53.000 195 12592.00 199.30 55014.75 88888.00 2011-07-14 14:58:53.125 195 12591.98 199.30 55014.72 88888.00 2011-07-14 14:58:53.250 195 12591.90 199.28 55014.72 88888.00 2011-07-14 14:58:53.375 195 12591.90 199.22 55014.72 88888.00 2011-07-14 14:58:53.500 195 12591.92 199.22 55014.72 88888.00 2011-07-14 14:58:53.625 195 12591.98 199.28 55014.75 88888.00 2011-07-14 14:58:53.750 195 12591.98 199.30 55014.75 88888.00 2011-07-14 14:58:53.875 195 12591.95 199.30 55014.75 88888.00 2011-07-14 14:58:54.000 195 12591.95 199.30 55014.72 88888.00 2011-07-14 14:58:54.125 195 12591.95 199.30 55014.75 88888.00 2011-07-14 14:58:54.250 195 12591.95 199.30 55014.72 88888.00 2011-07-14 14:58:54.375 195 12591.98 199.28 55014.72 88888.00 2011-07-14 14:58:54.500 195 12591.92 199.28 55014.75 88888.00 2011-07-14 14:58:54.625 195 12591.92 199.28 55014.75 88888.00 2011-07-14 14:58:54.750 195 12591.90 199.25 55014.78 88888.00 2011-07-14 14:58:54.875 195 12591.92 199.25 55014.80 88888.00 2011-07-14 14:58:55.000 195 12591.85 199.28 55014.80 88888.00 2011-07-14 14:58:55.125 195 12591.85 199.30 55014.78 88888.00 2011-07-14 14:58:55.250 195 12591.88 199.28 55014.75 88888.00 2011-07-14 14:58:55.375 195 12591.92 199.30 55014.75 88888.00 2011-07-14 14:58:55.500 195 12591.95 199.30 55014.78 88888.00 2011-07-14 14:58:55.625 195 12591.95 199.30 55014.80 88888.00 2011-07-14 14:58:55.750 195 12591.95 199.30 55014.78 88888.00 2011-07-14 14:58:55.875 195 12591.92 199.32 55014.78 88888.00 2011-07-14 14:58:56.000 195 12591.92 199.30 55014.78 88888.00 2011-07-14 14:58:56.125 195 12591.92 199.30 55014.80 88888.00 2011-07-14 14:58:56.250 195 12591.90 199.28 55014.78 88888.00 2011-07-14 14:58:56.375 195 12591.90 199.28 55014.78 88888.00 2011-07-14 14:58:56.500 195 12591.85 199.25 55014.78 88888.00 2011-07-14 14:58:56.625 195 12591.85 199.28 55014.78 88888.00 2011-07-14 14:58:56.750 195 12591.85 199.28 55014.75 88888.00 2011-07-14 14:58:56.875 195 12591.85 199.28 55014.75 88888.00 2011-07-14 14:58:57.000 195 12591.88 199.28 55014.72 88888.00 2011-07-14 14:58:57.125 195 12591.88 199.28 55014.75 88888.00 2011-07-14 14:58:57.250 195 12591.88 199.28 55014.80 88888.00 2011-07-14 14:58:57.375 195 12591.95 199.28 55014.80 88888.00 2011-07-14 14:58:57.500 195 12591.98 199.30 55014.78 88888.00 2011-07-14 14:58:57.625 195 12592.00 199.25 55014.78 88888.00 2011-07-14 14:58:57.750 195 12591.98 199.25 55014.78 88888.00 2011-07-14 14:58:57.875 195 12592.00 199.25 55014.80 88888.00 2011-07-14 14:58:58.000 195 12592.08 199.25 55014.78 88888.00 2011-07-14 14:58:58.125 195 12592.02 199.22 55014.78 88888.00 2011-07-14 14:58:58.250 195 12591.98 199.22 55014.75 88888.00 2011-07-14 14:58:58.375 195 12591.95 199.28 55014.75 88888.00 2011-07-14 14:58:58.500 195 12591.95 199.22 55014.72 88888.00 2011-07-14 14:58:58.625 195 12591.92 199.25 55014.75 88888.00 2011-07-14 14:58:58.750 195 12591.95 199.25 55014.72 88888.00 2011-07-14 14:58:58.875 195 12591.92 199.25 55014.72 88888.00 2011-07-14 14:58:59.000 195 12591.90 199.22 55014.72 88888.00 2011-07-14 14:58:59.125 195 12591.88 199.22 55014.75 88888.00 2011-07-14 14:58:59.250 195 12591.90 199.20 55014.75 88888.00 2011-07-14 14:58:59.375 195 12592.00 199.25 55014.75 88888.00 2011-07-14 14:58:59.500 195 12592.02 199.20 55014.75 88888.00 2011-07-14 14:58:59.625 195 12592.02 199.22 55014.78 88888.00 2011-07-14 14:58:59.750 195 12591.98 199.22 55014.78 88888.00 2011-07-14 14:58:59.875 195 12591.92 199.20 55014.75 88888.00 2011-07-14 14:59:00.000 195 12591.98 199.20 55014.72 88888.00 2011-07-14 14:59:00.125 195 12592.00 199.25 55014.78 88888.00 2011-07-14 14:59:00.250 195 12591.95 199.22 55014.80 88888.00 2011-07-14 14:59:00.375 195 12591.98 199.25 55014.78 88888.00 2011-07-14 14:59:00.500 195 12592.00 199.22 55014.78 88888.00 2011-07-14 14:59:00.625 195 12591.98 199.22 55014.78 88888.00 2011-07-14 14:59:00.750 195 12592.00 199.20 55014.75 88888.00 2011-07-14 14:59:00.875 195 12592.02 199.18 55014.78 88888.00 2011-07-14 14:59:01.000 195 12592.00 199.20 55014.78 88888.00 2011-07-14 14:59:01.125 195 12592.00 199.20 55014.80 88888.00 2011-07-14 14:59:01.250 195 12592.00 199.20 55014.80 88888.00 2011-07-14 14:59:01.375 195 12592.02 199.22 55014.78 88888.00 2011-07-14 14:59:01.500 195 12592.00 199.22 55014.80 88888.00 2011-07-14 14:59:01.625 195 12592.02 199.22 55014.78 88888.00 2011-07-14 14:59:01.750 195 12592.00 199.20 55014.78 88888.00 2011-07-14 14:59:01.875 195 12592.00 199.22 55014.75 88888.00 2011-07-14 14:59:02.000 195 12591.98 199.22 55014.78 88888.00 2011-07-14 14:59:02.125 195 12592.00 199.22 55014.75 88888.00 2011-07-14 14:59:02.250 195 12592.00 199.20 55014.78 88888.00 2011-07-14 14:59:02.375 195 12592.02 199.20 55014.75 88888.00 2011-07-14 14:59:02.500 195 12591.98 199.18 55014.75 88888.00 2011-07-14 14:59:02.625 195 12591.92 199.18 55014.75 88888.00 2011-07-14 14:59:02.750 195 12591.95 199.18 55014.75 88888.00 2011-07-14 14:59:02.875 195 12591.98 199.18 55014.75 88888.00 2011-07-14 14:59:03.000 195 12591.95 199.15 55014.72 88888.00 2011-07-14 14:59:03.125 195 12591.98 199.18 55014.75 88888.00 2011-07-14 14:59:03.250 195 12591.98 199.18 55014.78 88888.00 2011-07-14 14:59:03.375 195 12591.95 199.15 55014.75 88888.00 2011-07-14 14:59:03.500 195 12591.92 199.18 55014.80 88888.00 2011-07-14 14:59:03.625 195 12591.92 199.20 55014.80 88888.00 2011-07-14 14:59:03.750 195 12591.98 199.20 55014.80 88888.00 2011-07-14 14:59:03.875 195 12591.98 199.15 55014.75 88888.00 2011-07-14 14:59:04.000 195 12591.92 199.15 55014.72 88888.00 2011-07-14 14:59:04.125 195 12591.92 199.15 55014.72 88888.00 2011-07-14 14:59:04.250 195 12591.92 199.12 55014.75 88888.00 2011-07-14 14:59:04.375 195 12592.00 199.15 55014.75 88888.00 2011-07-14 14:59:04.500 195 12592.02 199.18 55014.78 88888.00 2011-07-14 14:59:04.625 195 12592.00 199.18 55014.75 88888.00 2011-07-14 14:59:04.750 195 12592.02 199.20 55014.72 88888.00 2011-07-14 14:59:04.875 195 12592.02 199.15 55014.78 88888.00 2011-07-14 14:59:05.000 195 12592.02 199.12 55014.75 88888.00 2011-07-14 14:59:05.125 195 12592.00 199.15 55014.75 88888.00 2011-07-14 14:59:05.250 195 12591.95 199.18 55014.78 88888.00 2011-07-14 14:59:05.375 195 12591.98 199.20 55014.78 88888.00 2011-07-14 14:59:05.500 195 12592.00 199.20 55014.78 88888.00 2011-07-14 14:59:05.625 195 12592.02 199.15 55014.75 88888.00 2011-07-14 14:59:05.750 195 12592.05 199.15 55014.78 88888.00 2011-07-14 14:59:05.875 195 12592.02 199.18 55014.78 88888.00 2011-07-14 14:59:06.000 195 12592.00 199.12 55014.78 88888.00 2011-07-14 14:59:06.125 195 12591.98 199.12 55014.80 88888.00 2011-07-14 14:59:06.250 195 12591.90 199.12 55014.78 88888.00 2011-07-14 14:59:06.375 195 12591.92 199.15 55014.75 88888.00 2011-07-14 14:59:06.500 195 12591.98 199.15 55014.75 88888.00 2011-07-14 14:59:06.625 195 12592.02 199.12 55014.78 88888.00 2011-07-14 14:59:06.750 195 12592.05 199.15 55014.78 88888.00 2011-07-14 14:59:06.875 195 12592.05 199.12 55014.80 88888.00 2011-07-14 14:59:07.000 195 12592.00 199.10 55014.78 88888.00 2011-07-14 14:59:07.125 195 12592.02 199.12 55014.80 88888.00 2011-07-14 14:59:07.250 195 12592.05 199.15 55014.80 88888.00 2011-07-14 14:59:07.375 195 12592.02 199.12 55014.78 88888.00 2011-07-14 14:59:07.500 195 12592.00 199.15 55014.80 88888.00 2011-07-14 14:59:07.625 195 12592.02 199.15 55014.80 88888.00 2011-07-14 14:59:07.750 195 12591.95 199.15 55014.80 88888.00 2011-07-14 14:59:07.875 195 12591.92 199.18 55014.78 88888.00 2011-07-14 14:59:08.000 195 12591.95 199.15 55014.75 88888.00 2011-07-14 14:59:08.125 195 12592.00 199.12 55014.78 88888.00 2011-07-14 14:59:08.250 195 12591.95 199.10 55014.78 88888.00 2011-07-14 14:59:08.375 195 12592.00 199.15 55014.80 88888.00 2011-07-14 14:59:08.500 195 12592.00 199.20 55014.80 88888.00 2011-07-14 14:59:08.625 195 12592.00 199.18 55014.80 88888.00 2011-07-14 14:59:08.750 195 12591.98 199.12 55014.80 88888.00 2011-07-14 14:59:08.875 195 12591.98 199.12 55014.78 88888.00 2011-07-14 14:59:09.000 195 12591.95 199.12 55014.75 88888.00 2011-07-14 14:59:09.125 195 12591.95 199.12 55014.75 88888.00 2011-07-14 14:59:09.250 195 12591.95 199.12 55014.80 88888.00 2011-07-14 14:59:09.375 195 12592.05 199.15 55014.80 88888.00 2011-07-14 14:59:09.500 195 12592.05 199.07 55014.80 88888.00 2011-07-14 14:59:09.625 195 12591.98 199.12 55014.82 88888.00 2011-07-14 14:59:09.750 195 12592.00 199.15 55014.82 88888.00 2011-07-14 14:59:09.875 195 12592.00 199.18 55014.80 88888.00 2011-07-14 14:59:10.000 195 12592.05 199.12 55014.80 88888.00 2011-07-14 14:59:10.125 195 12592.05 199.12 55014.80 88888.00 2011-07-14 14:59:10.250 195 12592.05 199.10 55014.82 88888.00 2011-07-14 14:59:10.375 195 12592.05 199.12 55014.82 88888.00 2011-07-14 14:59:10.500 195 12592.05 199.10 55014.80 88888.00 2011-07-14 14:59:10.625 195 12592.02 199.10 55014.78 88888.00 2011-07-14 14:59:10.750 195 12591.98 199.12 55014.80 88888.00 2011-07-14 14:59:10.875 195 12591.98 199.10 55014.78 88888.00 2011-07-14 14:59:11.000 195 12592.02 199.10 55014.78 88888.00 2011-07-14 14:59:11.125 195 12592.08 199.12 55014.78 88888.00 2011-07-14 14:59:11.250 195 12592.05 199.12 55014.80 88888.00 2011-07-14 14:59:11.375 195 12592.00 199.10 55014.78 88888.00 2011-07-14 14:59:11.500 195 12591.98 199.10 55014.78 88888.00 2011-07-14 14:59:11.625 195 12592.02 199.12 55014.78 88888.00 2011-07-14 14:59:11.750 195 12592.05 199.18 55014.80 88888.00 2011-07-14 14:59:11.875 195 12592.02 199.15 55014.78 88888.00 2011-07-14 14:59:12.000 195 12592.00 199.12 55014.75 88888.00 2011-07-14 14:59:12.125 195 12592.00 199.12 55014.78 88888.00 2011-07-14 14:59:12.250 195 12592.00 199.10 55014.80 88888.00 2011-07-14 14:59:12.375 195 12592.00 199.12 55014.78 88888.00 2011-07-14 14:59:12.500 195 12591.98 199.12 55014.78 88888.00 2011-07-14 14:59:12.625 195 12591.98 199.10 55014.78 88888.00 2011-07-14 14:59:12.750 195 12592.00 199.10 55014.80 88888.00 2011-07-14 14:59:12.875 195 12592.02 199.10 55014.80 88888.00 2011-07-14 14:59:13.000 195 12592.08 199.10 55014.78 88888.00 2011-07-14 14:59:13.125 195 12592.05 199.10 55014.80 88888.00 2011-07-14 14:59:13.250 195 12591.95 199.07 55014.78 88888.00 2011-07-14 14:59:13.375 195 12592.00 199.15 55014.82 88888.00 2011-07-14 14:59:13.500 195 12592.05 199.15 55014.85 88888.00 2011-07-14 14:59:13.625 195 12592.02 199.15 55014.82 88888.00 2011-07-14 14:59:13.750 195 12592.00 199.15 55014.80 88888.00 2011-07-14 14:59:13.875 195 12592.00 199.15 55014.80 88888.00 2011-07-14 14:59:14.000 195 12591.92 199.10 55014.78 88888.00 2011-07-14 14:59:14.125 195 12591.90 199.07 55014.78 88888.00 2011-07-14 14:59:14.250 195 12591.92 199.07 55014.80 88888.00 2011-07-14 14:59:14.375 195 12591.98 199.10 55014.80 88888.00 2011-07-14 14:59:14.500 195 12592.00 199.12 55014.80 88888.00 2011-07-14 14:59:14.625 195 12592.00 199.12 55014.82 88888.00 2011-07-14 14:59:14.750 195 12592.00 199.12 55014.82 88888.00 2011-07-14 14:59:14.875 195 12591.98 199.12 55014.82 88888.00 2011-07-14 14:59:15.000 195 12591.95 199.10 55014.80 88888.00 2011-07-14 14:59:15.125 195 12591.92 199.10 55014.80 88888.00 2011-07-14 14:59:15.250 195 12591.92 199.07 55014.82 88888.00 2011-07-14 14:59:15.375 195 12591.98 199.07 55014.78 88888.00 2011-07-14 14:59:15.500 195 12592.00 199.07 55014.80 88888.00 2011-07-14 14:59:15.625 195 12591.95 199.07 55014.80 88888.00 2011-07-14 14:59:15.750 195 12591.95 199.05 55014.80 88888.00 2011-07-14 14:59:15.875 195 12592.00 199.05 55014.80 88888.00 2011-07-14 14:59:16.000 195 12592.02 199.05 55014.80 88888.00 2011-07-14 14:59:16.125 195 12592.00 199.03 55014.80 88888.00 2011-07-14 14:59:16.250 195 12591.95 199.03 55014.78 88888.00 2011-07-14 14:59:16.375 195 12592.00 199.07 55014.80 88888.00 2011-07-14 14:59:16.500 195 12592.00 199.07 55014.80 88888.00 2011-07-14 14:59:16.625 195 12591.98 199.07 55014.80 88888.00 2011-07-14 14:59:16.750 195 12591.95 199.07 55014.80 88888.00 2011-07-14 14:59:16.875 195 12591.95 199.10 55014.80 88888.00 2011-07-14 14:59:17.000 195 12591.92 199.10 55014.80 88888.00 2011-07-14 14:59:17.125 195 12591.95 199.10 55014.82 88888.00 2011-07-14 14:59:17.250 195 12591.92 199.10 55014.82 88888.00 2011-07-14 14:59:17.375 195 12591.92 199.10 55014.82 88888.00 2011-07-14 14:59:17.500 195 12591.88 199.05 55014.80 88888.00 2011-07-14 14:59:17.625 195 12591.85 199.10 55014.82 88888.00 2011-07-14 14:59:17.750 195 12591.88 199.15 55014.82 88888.00 2011-07-14 14:59:17.875 195 12591.92 199.10 55014.82 88888.00 2011-07-14 14:59:18.000 195 12591.95 199.07 55014.82 88888.00 2011-07-14 14:59:18.125 195 12591.98 199.07 55014.85 88888.00 2011-07-14 14:59:18.250 195 12591.95 199.10 55014.88 88888.00 2011-07-14 14:59:18.375 195 12591.95 199.12 55014.88 88888.00 2011-07-14 14:59:18.500 195 12591.88 199.07 55014.85 88888.00 2011-07-14 14:59:18.625 195 12591.85 199.05 55014.85 88888.00 2011-07-14 14:59:18.750 195 12591.92 199.07 55014.88 88888.00 2011-07-14 14:59:18.875 195 12591.95 199.07 55014.88 88888.00 2011-07-14 14:59:19.000 195 12591.92 199.05 55014.85 88888.00 2011-07-14 14:59:19.125 195 12591.90 199.07 55014.85 88888.00 2011-07-14 14:59:19.250 195 12591.90 199.10 55014.82 88888.00 2011-07-14 14:59:19.375 195 12591.90 199.05 55014.80 88888.00 2011-07-14 14:59:19.500 195 12591.90 199.03 55014.82 88888.00 2011-07-14 14:59:19.625 195 12591.88 199.05 55014.82 88888.00 2011-07-14 14:59:19.750 195 12591.92 199.05 55014.82 88888.00 2011-07-14 14:59:19.875 195 12591.98 199.03 55014.80 88888.00 2011-07-14 14:59:20.000 195 12591.92 199.03 55014.80 88888.00 2011-07-14 14:59:20.125 195 12591.90 199.05 55014.82 88888.00 2011-07-14 14:59:20.250 195 12591.83 199.03 55014.80 88888.00 2011-07-14 14:59:20.375 195 12591.80 199.00 55014.82 88888.00 2011-07-14 14:59:20.500 195 12591.77 199.03 55014.82 88888.00 2011-07-14 14:59:20.625 195 12591.80 199.05 55014.85 88888.00 2011-07-14 14:59:20.750 195 12591.85 199.05 55014.88 88888.00 2011-07-14 14:59:20.875 195 12591.83 199.07 55014.88 88888.00 2011-07-14 14:59:21.000 195 12591.85 199.07 55014.85 88888.00 2011-07-14 14:59:21.125 195 12591.90 199.05 55014.85 88888.00 2011-07-14 14:59:21.250 195 12591.80 199.03 55014.85 88888.00 2011-07-14 14:59:21.375 195 12591.73 199.07 55014.88 88888.00 2011-07-14 14:59:21.500 195 12591.80 199.07 55014.85 88888.00 2011-07-14 14:59:21.625 195 12591.83 199.10 55014.85 88888.00 2011-07-14 14:59:21.750 195 12591.83 199.07 55014.88 88888.00 2011-07-14 14:59:21.875 195 12591.85 199.05 55014.85 88888.00 2011-07-14 14:59:22.000 195 12591.85 199.05 55014.82 88888.00 2011-07-14 14:59:22.125 195 12591.83 199.03 55014.82 88888.00 2011-07-14 14:59:22.250 195 12591.77 199.03 55014.82 88888.00 2011-07-14 14:59:22.375 195 12591.83 199.00 55014.80 88888.00 2011-07-14 14:59:22.500 195 12591.83 199.05 55014.85 88888.00 2011-07-14 14:59:22.625 195 12591.83 199.05 55014.85 88888.00 2011-07-14 14:59:22.750 195 12591.77 199.03 55014.85 88888.00 2011-07-14 14:59:22.875 195 12591.80 199.03 55014.85 88888.00 2011-07-14 14:59:23.000 195 12591.85 199.07 55014.85 88888.00 2011-07-14 14:59:23.125 195 12591.85 199.05 55014.85 88888.00 2011-07-14 14:59:23.250 195 12591.75 199.03 55014.85 88888.00 2011-07-14 14:59:23.375 195 12591.80 199.05 55014.88 88888.00 2011-07-14 14:59:23.500 195 12591.83 199.07 55014.90 88888.00 2011-07-14 14:59:23.625 195 12591.83 199.10 55014.90 88888.00 2011-07-14 14:59:23.750 195 12591.80 199.07 55014.90 88888.00 2011-07-14 14:59:23.875 195 12591.75 199.05 55014.85 88888.00 2011-07-14 14:59:24.000 195 12591.77 199.03 55014.85 88888.00 2011-07-14 14:59:24.125 195 12591.83 199.05 55014.85 88888.00 2011-07-14 14:59:24.250 195 12591.80 199.05 55014.85 88888.00 2011-07-14 14:59:24.375 195 12591.75 199.10 55014.88 88888.00 2011-07-14 14:59:24.500 195 12591.70 199.07 55014.85 88888.00 2011-07-14 14:59:24.625 195 12591.67 199.07 55014.85 88888.00 2011-07-14 14:59:24.750 195 12591.70 199.07 55014.85 88888.00 2011-07-14 14:59:24.875 195 12591.70 199.05 55014.88 88888.00 2011-07-14 14:59:25.000 195 12591.75 199.05 55014.88 88888.00 2011-07-14 14:59:25.125 195 12591.70 199.05 55014.82 88888.00 2011-07-14 14:59:25.250 195 12591.62 199.03 55014.82 88888.00 2011-07-14 14:59:25.375 195 12591.67 199.05 55014.82 88888.00 2011-07-14 14:59:25.500 195 12591.77 199.05 55014.82 88888.00 2011-07-14 14:59:25.625 195 12591.73 199.05 55014.82 88888.00 2011-07-14 14:59:25.750 195 12591.67 199.03 55014.85 88888.00 2011-07-14 14:59:25.875 195 12591.67 199.03 55014.85 88888.00 2011-07-14 14:59:26.000 195 12591.60 199.05 55014.88 88888.00 2011-07-14 14:59:26.125 195 12591.52 199.05 55014.88 88888.00 2011-07-14 14:59:26.250 195 12591.55 199.05 55014.85 88888.00 2011-07-14 14:59:26.375 195 12591.55 199.07 55014.82 88888.00 2011-07-14 14:59:26.500 195 12591.58 199.05 55014.85 88888.00 2011-07-14 14:59:26.625 195 12591.60 199.07 55014.85 88888.00 2011-07-14 14:59:26.750 195 12591.65 199.05 55014.85 88888.00 2011-07-14 14:59:26.875 195 12591.60 199.03 55014.85 88888.00 2011-07-14 14:59:27.000 195 12591.60 199.05 55014.85 88888.00 2011-07-14 14:59:27.125 195 12591.60 199.05 55014.85 88888.00 2011-07-14 14:59:27.250 195 12591.55 199.07 55014.85 88888.00 2011-07-14 14:59:27.375 195 12591.55 199.07 55014.85 88888.00 2011-07-14 14:59:27.500 195 12591.60 199.07 55014.88 88888.00 2011-07-14 14:59:27.625 195 12591.62 199.05 55014.88 88888.00 2011-07-14 14:59:27.750 195 12591.65 199.05 55014.88 88888.00 2011-07-14 14:59:27.875 195 12591.65 199.07 55014.88 88888.00 2011-07-14 14:59:28.000 195 12591.60 199.07 55014.82 88888.00 2011-07-14 14:59:28.125 195 12591.65 199.07 55014.85 88888.00 2011-07-14 14:59:28.250 195 12591.62 199.07 55014.90 88888.00 2011-07-14 14:59:28.375 195 12591.67 199.12 55014.93 88888.00 2011-07-14 14:59:28.500 195 12591.67 199.10 55014.90 88888.00 2011-07-14 14:59:28.625 195 12591.60 199.07 55014.88 88888.00 2011-07-14 14:59:28.750 195 12591.55 199.05 55014.85 88888.00 2011-07-14 14:59:28.875 195 12591.55 199.07 55014.88 88888.00 2011-07-14 14:59:29.000 195 12591.52 199.07 55014.88 88888.00 2011-07-14 14:59:29.125 195 12591.50 199.05 55014.88 88888.00 2011-07-14 14:59:29.250 195 12591.50 199.10 55014.90 88888.00 2011-07-14 14:59:29.375 195 12591.55 199.12 55014.93 88888.00 2011-07-14 14:59:29.500 195 12591.50 199.12 55014.93 88888.00 2011-07-14 14:59:29.625 195 12591.45 199.12 55014.93 88888.00 2011-07-14 14:59:29.750 195 12591.55 199.07 55014.88 88888.00 2011-07-14 14:59:29.875 195 12591.55 199.07 55014.88 88888.00 2011-07-14 14:59:30.000 195 12591.52 199.10 55014.88 88888.00 2011-07-14 14:59:30.125 195 12591.48 199.07 55014.90 88888.00 2011-07-14 14:59:30.250 195 12591.50 199.07 55014.90 88888.00 2011-07-14 14:59:30.375 195 12591.58 199.12 55014.90 88888.00 2011-07-14 14:59:30.500 195 12591.55 199.10 55014.90 88888.00 2011-07-14 14:59:30.625 195 12591.45 199.10 55014.90 88888.00 2011-07-14 14:59:30.750 195 12591.45 199.12 55014.93 88888.00 2011-07-14 14:59:30.875 195 12591.50 199.12 55014.93 88888.00 2011-07-14 14:59:31.000 195 12591.52 199.10 55014.90 88888.00 2011-07-14 14:59:31.125 195 12591.48 199.07 55014.90 88888.00 2011-07-14 14:59:31.250 195 12591.40 199.07 55014.93 88888.00 2011-07-14 14:59:31.375 195 12591.42 199.07 55014.90 88888.00 2011-07-14 14:59:31.500 195 12591.40 199.05 55014.90 88888.00 2011-07-14 14:59:31.625 195 12591.42 199.07 55014.88 88888.00 2011-07-14 14:59:31.750 195 12591.42 199.10 55014.90 88888.00 2011-07-14 14:59:31.875 195 12591.48 199.12 55014.90 88888.00 2011-07-14 14:59:32.000 195 12591.45 199.10 55014.88 88888.00 2011-07-14 14:59:32.125 195 12591.45 199.10 55014.90 88888.00 2011-07-14 14:59:32.250 195 12591.40 199.12 55014.93 88888.00 2011-07-14 14:59:32.375 195 12591.40 199.15 55014.90 88888.00 2011-07-14 14:59:32.500 195 12591.38 199.15 55014.90 88888.00 2011-07-14 14:59:32.625 195 12591.40 199.15 55014.93 88888.00 2011-07-14 14:59:32.750 195 12591.38 199.15 55014.93 88888.00 2011-07-14 14:59:32.875 195 12591.42 199.12 55014.93 88888.00 2011-07-14 14:59:33.000 195 12591.45 199.07 55014.88 88888.00 2011-07-14 14:59:33.125 195 12591.38 199.12 55014.90 88888.00 2011-07-14 14:59:33.250 195 12591.38 199.10 55014.93 88888.00 2011-07-14 14:59:33.375 195 12591.42 199.10 55014.93 88888.00 2011-07-14 14:59:33.500 195 12591.45 199.10 55014.93 88888.00 2011-07-14 14:59:33.625 195 12591.40 199.10 55014.93 88888.00 2011-07-14 14:59:33.750 195 12591.45 199.12 55014.93 88888.00 2011-07-14 14:59:33.875 195 12591.45 199.15 55014.95 88888.00 2011-07-14 14:59:34.000 195 12591.40 199.12 55014.95 88888.00 2011-07-14 14:59:34.125 195 12591.42 199.12 55014.97 88888.00 2011-07-14 14:59:34.250 195 12591.40 199.07 55014.95 88888.00 2011-07-14 14:59:34.375 195 12591.42 199.07 55014.93 88888.00 2011-07-14 14:59:34.500 195 12591.45 199.07 55014.93 88888.00 2011-07-14 14:59:34.625 195 12591.45 199.10 55014.93 88888.00 2011-07-14 14:59:34.750 195 12591.40 199.12 55014.93 88888.00 2011-07-14 14:59:34.875 195 12591.35 199.15 55014.93 88888.00 2011-07-14 14:59:35.000 195 12591.30 199.07 55014.90 88888.00 2011-07-14 14:59:35.125 195 12591.38 199.12 55014.93 88888.00 2011-07-14 14:59:35.250 195 12591.40 199.15 55014.93 88888.00 2011-07-14 14:59:35.375 195 12591.40 199.15 55014.93 88888.00 2011-07-14 14:59:35.500 195 12591.38 199.12 55014.90 88888.00 2011-07-14 14:59:35.625 195 12591.40 199.10 55014.93 88888.00 2011-07-14 14:59:35.750 195 12591.40 199.07 55014.90 88888.00 2011-07-14 14:59:35.875 195 12591.33 199.12 55014.93 88888.00 2011-07-14 14:59:36.000 195 12591.33 199.12 55014.90 88888.00 2011-07-14 14:59:36.125 195 12591.30 199.07 55014.88 88888.00 2011-07-14 14:59:36.250 195 12591.27 199.07 55014.93 88888.00 2011-07-14 14:59:36.375 195 12591.27 199.12 55014.93 88888.00 2011-07-14 14:59:36.500 195 12591.27 199.15 55014.93 88888.00 2011-07-14 14:59:36.625 195 12591.27 199.12 55014.93 88888.00 2011-07-14 14:59:36.750 195 12591.27 199.10 55014.93 88888.00 2011-07-14 14:59:36.875 195 12591.25 199.12 55014.95 88888.00 2011-07-14 14:59:37.000 195 12591.25 199.15 55014.93 88888.00 2011-07-14 14:59:37.125 195 12591.23 199.15 55014.93 88888.00 2011-07-14 14:59:37.250 195 12591.20 199.07 55014.90 88888.00 2011-07-14 14:59:37.375 195 12591.27 199.10 55014.88 88888.00 2011-07-14 14:59:37.500 195 12591.23 199.12 55014.90 88888.00 2011-07-14 14:59:37.625 195 12591.27 199.12 55014.90 88888.00 2011-07-14 14:59:37.750 195 12591.27 199.12 55014.90 88888.00 2011-07-14 14:59:37.875 195 12591.25 199.10 55014.93 88888.00 2011-07-14 14:59:38.000 195 12591.25 199.10 55014.93 88888.00 2011-07-14 14:59:38.125 195 12591.23 199.10 55014.93 88888.00 2011-07-14 14:59:38.250 195 12591.25 199.07 55014.90 88888.00 2011-07-14 14:59:38.375 195 12591.25 199.07 55014.90 88888.00 2011-07-14 14:59:38.500 195 12591.27 199.10 55014.93 88888.00 2011-07-14 14:59:38.625 195 12591.23 199.10 55014.90 88888.00 2011-07-14 14:59:38.750 195 12591.25 199.12 55014.90 88888.00 2011-07-14 14:59:38.875 195 12591.25 199.10 55014.90 88888.00 2011-07-14 14:59:39.000 195 12591.25 199.07 55014.90 88888.00 2011-07-14 14:59:39.125 195 12591.23 199.12 55014.95 88888.00 2011-07-14 14:59:39.250 195 12591.17 199.12 55014.93 88888.00 2011-07-14 14:59:39.375 195 12591.23 199.12 55014.95 88888.00 2011-07-14 14:59:39.500 195 12591.25 199.15 55014.95 88888.00 2011-07-14 14:59:39.625 195 12591.25 199.15 55014.97 88888.00 2011-07-14 14:59:39.750 195 12591.23 199.15 55014.97 88888.00 2011-07-14 14:59:39.875 195 12591.17 199.12 55014.95 88888.00 2011-07-14 14:59:40.000 195 12591.15 199.12 55014.95 88888.00 2011-07-14 14:59:40.125 195 12591.15 199.10 55014.95 88888.00 2011-07-14 14:59:40.250 195 12591.12 199.10 55014.97 88888.00 2011-07-14 14:59:40.375 195 12591.12 199.15 55014.97 88888.00 2011-07-14 14:59:40.500 195 12591.10 199.15 55014.95 88888.00 2011-07-14 14:59:40.625 195 12591.08 199.10 55014.95 88888.00 2011-07-14 14:59:40.750 195 12591.02 199.10 55014.97 88888.00 2011-07-14 14:59:40.875 195 12591.00 199.10 55014.97 88888.00 2011-07-14 14:59:41.000 195 12591.00 199.07 55014.95 88888.00 2011-07-14 14:59:41.125 195 12591.02 199.05 55014.95 88888.00 2011-07-14 14:59:41.250 195 12591.00 199.07 55014.95 88888.00 2011-07-14 14:59:41.375 195 12590.98 199.05 55014.95 88888.00 2011-07-14 14:59:41.500 195 12590.95 199.05 55014.95 88888.00 2011-07-14 14:59:41.625 195 12590.98 199.10 55014.95 88888.00 2011-07-14 14:59:41.750 195 12591.02 199.10 55014.93 88888.00 2011-07-14 14:59:41.875 195 12591.05 199.10 55014.95 88888.00 2011-07-14 14:59:42.000 195 12591.02 199.10 55014.93 88888.00 2011-07-14 14:59:42.125 195 12591.00 199.07 55014.95 88888.00 2011-07-14 14:59:42.250 195 12590.95 199.05 55014.95 88888.00 2011-07-14 14:59:42.375 195 12591.02 199.05 55014.93 88888.00 2011-07-14 14:59:42.500 195 12590.98 199.10 55014.97 88888.00 2011-07-14 14:59:42.625 195 12591.00 199.15 55014.97 88888.00 2011-07-14 14:59:42.750 195 12591.00 199.12 55014.95 88888.00 2011-07-14 14:59:42.875 195 12590.92 199.05 55014.93 88888.00 2011-07-14 14:59:43.000 195 12590.95 199.07 55014.95 88888.00 2011-07-14 14:59:43.125 195 12590.95 199.10 55014.97 88888.00 2011-07-14 14:59:43.250 195 12590.98 199.07 55014.97 88888.00 2011-07-14 14:59:43.375 195 12591.08 199.10 55014.95 88888.00 2011-07-14 14:59:43.500 195 12591.10 199.07 55014.93 88888.00 2011-07-14 14:59:43.625 195 12591.05 199.07 55014.93 88888.00 2011-07-14 14:59:43.750 195 12591.02 199.10 55014.93 88888.00 2011-07-14 14:59:43.875 195 12591.02 199.10 55014.95 88888.00 2011-07-14 14:59:44.000 195 12591.05 199.12 55014.93 88888.00 2011-07-14 14:59:44.125 195 12591.00 199.07 55014.95 88888.00 2011-07-14 14:59:44.250 195 12590.90 199.05 55014.97 88888.00 2011-07-14 14:59:44.375 195 12591.00 199.10 55014.97 88888.00 2011-07-14 14:59:44.500 195 12591.02 199.10 55014.95 88888.00 2011-07-14 14:59:44.625 195 12590.98 199.10 55014.93 88888.00 2011-07-14 14:59:44.750 195 12591.00 199.12 55014.95 88888.00 2011-07-14 14:59:44.875 195 12590.98 199.15 55014.97 88888.00 2011-07-14 14:59:45.000 195 12590.95 199.12 55014.97 88888.00 2011-07-14 14:59:45.125 195 12591.00 199.12 55014.97 88888.00 2011-07-14 14:59:45.250 195 12590.95 199.12 55014.97 88888.00 2011-07-14 14:59:45.375 195 12591.00 199.07 55014.95 88888.00 2011-07-14 14:59:45.500 195 12590.95 199.10 55014.97 88888.00 2011-07-14 14:59:45.625 195 12590.98 199.15 55015.00 88888.00 2011-07-14 14:59:45.750 195 12590.92 199.12 55015.00 88888.00 2011-07-14 14:59:45.875 195 12590.85 199.12 55014.97 88888.00 2011-07-14 14:59:46.000 195 12590.88 199.12 55014.97 88888.00 2011-07-14 14:59:46.125 195 12590.90 199.12 55015.03 88888.00 2011-07-14 14:59:46.250 195 12590.88 199.10 55015.00 88888.00 2011-07-14 14:59:46.375 195 12590.85 199.12 55014.95 88888.00 2011-07-14 14:59:46.500 195 12590.77 199.10 55014.97 88888.00 2011-07-14 14:59:46.625 195 12590.83 199.12 55014.97 88888.00 2011-07-14 14:59:46.750 195 12590.88 199.10 55014.97 88888.00 2011-07-14 14:59:46.875 195 12590.80 199.07 55014.97 88888.00 2011-07-14 14:59:47.000 195 12590.83 199.07 55014.97 88888.00 2011-07-14 14:59:47.125 195 12590.80 199.10 55014.97 88888.00 2011-07-14 14:59:47.250 195 12590.77 199.12 55014.97 88888.00 2011-07-14 14:59:47.375 195 12590.80 199.10 55014.97 88888.00 2011-07-14 14:59:47.500 195 12590.80 199.07 55014.97 88888.00 2011-07-14 14:59:47.625 195 12590.90 199.07 55014.97 88888.00 2011-07-14 14:59:47.750 195 12590.90 199.12 55015.00 88888.00 2011-07-14 14:59:47.875 195 12590.90 199.15 55015.00 88888.00 2011-07-14 14:59:48.000 195 12590.90 199.12 55015.00 88888.00 2011-07-14 14:59:48.125 195 12590.88 199.10 55015.00 88888.00 2011-07-14 14:59:48.250 195 12590.83 199.07 55014.97 88888.00 2011-07-14 14:59:48.375 195 12590.83 199.05 55014.97 88888.00 2011-07-14 14:59:48.500 195 12590.77 199.07 55014.97 88888.00 2011-07-14 14:59:48.625 195 12590.77 199.05 55014.97 88888.00 2011-07-14 14:59:48.750 195 12590.77 199.03 55014.97 88888.00 2011-07-14 14:59:48.875 195 12590.88 199.05 55014.97 88888.00 2011-07-14 14:59:49.000 195 12590.88 199.10 55015.00 88888.00 2011-07-14 14:59:49.125 195 12590.85 199.12 55015.03 88888.00 2011-07-14 14:59:49.250 195 12590.75 199.07 55015.00 88888.00 2011-07-14 14:59:49.375 195 12590.75 199.10 55015.00 88888.00 2011-07-14 14:59:49.500 195 12590.77 199.12 55015.00 88888.00 2011-07-14 14:59:49.625 195 12590.77 199.10 55014.97 88888.00 2011-07-14 14:59:49.750 195 12590.80 199.10 55014.97 88888.00 2011-07-14 14:59:49.875 195 12590.85 199.10 55015.03 88888.00 2011-07-14 14:59:50.000 195 12590.85 199.10 55015.00 88888.00 2011-07-14 14:59:50.125 195 12590.85 199.10 55015.03 88888.00 2011-07-14 14:59:50.250 195 12590.77 199.07 55015.03 88888.00 2011-07-14 14:59:50.375 195 12590.73 199.07 55015.00 88888.00 2011-07-14 14:59:50.500 195 12590.77 199.03 55015.00 88888.00 2011-07-14 14:59:50.625 195 12590.83 199.05 55014.95 88888.00 2011-07-14 14:59:50.750 195 12590.80 199.07 55014.97 88888.00 2011-07-14 14:59:50.875 195 12590.80 199.05 55014.97 88888.00 2011-07-14 14:59:51.000 195 12590.80 199.05 55014.95 88888.00 2011-07-14 14:59:51.125 195 12590.80 199.10 55015.00 88888.00 2011-07-14 14:59:51.250 195 12590.77 199.10 55015.00 88888.00 2011-07-14 14:59:51.375 195 12590.83 199.10 55014.97 88888.00 2011-07-14 14:59:51.500 195 12590.85 199.10 55014.95 88888.00 2011-07-14 14:59:51.625 195 12590.90 199.07 55014.97 88888.00 2011-07-14 14:59:51.750 195 12590.90 199.07 55014.97 88888.00 2011-07-14 14:59:51.875 195 12590.83 199.07 55014.97 88888.00 2011-07-14 14:59:52.000 195 12590.83 199.05 55014.97 88888.00 2011-07-14 14:59:52.125 195 12590.85 199.05 55014.97 88888.00 2011-07-14 14:59:52.250 195 12590.88 199.05 55014.97 88888.00 2011-07-14 14:59:52.375 195 12590.92 199.07 55014.97 88888.00 2011-07-14 14:59:52.500 195 12590.95 199.10 55014.97 88888.00 2011-07-14 14:59:52.625 195 12590.92 199.10 55015.00 88888.00 2011-07-14 14:59:52.750 195 12590.85 199.12 55015.00 88888.00 2011-07-14 14:59:52.875 195 12590.88 199.12 55015.03 88888.00 2011-07-14 14:59:53.000 195 12590.88 199.10 55015.00 88888.00 2011-07-14 14:59:53.125 195 12590.77 199.07 55014.95 88888.00 2011-07-14 14:59:53.250 195 12590.70 199.05 55014.95 88888.00 2011-07-14 14:59:53.375 195 12590.70 199.05 55014.97 88888.00 2011-07-14 14:59:53.500 195 12590.73 199.10 55014.97 88888.00 2011-07-14 14:59:53.625 195 12590.73 199.12 55014.97 88888.00 2011-07-14 14:59:53.750 195 12590.73 199.12 55014.97 88888.00 2011-07-14 14:59:53.875 195 12590.75 199.10 55014.97 88888.00 2011-07-14 14:59:54.000 195 12590.73 199.10 55014.95 88888.00 2011-07-14 14:59:54.125 195 12590.73 199.05 55014.95 88888.00 2011-07-14 14:59:54.250 195 12590.75 199.05 55014.97 88888.00 2011-07-14 14:59:54.375 195 12590.77 199.05 55014.95 88888.00 2011-07-14 14:59:54.500 195 12590.75 199.07 55014.97 88888.00 2011-07-14 14:59:54.625 195 12590.70 199.10 55014.97 88888.00 2011-07-14 14:59:54.750 195 12590.73 199.10 55015.00 88888.00 2011-07-14 14:59:54.875 195 12590.75 199.07 55014.95 88888.00 2011-07-14 14:59:55.000 195 12590.75 199.05 55014.93 88888.00 2011-07-14 14:59:55.125 195 12590.80 199.07 55014.95 88888.00 2011-07-14 14:59:55.250 195 12590.77 199.07 55014.97 88888.00 2011-07-14 14:59:55.375 195 12590.75 199.10 55014.97 88888.00 2011-07-14 14:59:55.500 195 12590.77 199.10 55014.97 88888.00 2011-07-14 14:59:55.625 195 12590.77 199.10 55014.97 88888.00 2011-07-14 14:59:55.750 195 12590.67 199.10 55014.97 88888.00 2011-07-14 14:59:55.875 195 12590.70 199.07 55014.95 88888.00 2011-07-14 14:59:56.000 195 12590.70 199.03 55014.95 88888.00 2011-07-14 14:59:56.125 195 12590.70 199.05 55014.97 88888.00 2011-07-14 14:59:56.250 195 12590.65 199.05 55014.95 88888.00 2011-07-14 14:59:56.375 195 12590.67 199.10 55014.95 88888.00 2011-07-14 14:59:56.500 195 12590.65 199.10 55014.95 88888.00 2011-07-14 14:59:56.625 195 12590.58 199.07 55014.97 88888.00 2011-07-14 14:59:56.750 195 12590.60 199.07 55014.97 88888.00 2011-07-14 14:59:56.875 195 12590.65 199.05 55014.97 88888.00 2011-07-14 14:59:57.000 195 12590.70 199.00 55014.93 88888.00 2011-07-14 14:59:57.125 195 12590.67 199.05 55014.93 88888.00 2011-07-14 14:59:57.250 195 12590.67 199.07 55014.97 88888.00 2011-07-14 14:59:57.375 195 12590.73 199.10 55014.97 88888.00 2011-07-14 14:59:57.500 195 12590.67 199.05 55014.95 88888.00 2011-07-14 14:59:57.625 195 12590.60 199.00 55014.95 88888.00 2011-07-14 14:59:57.750 195 12590.60 199.03 55014.93 88888.00 2011-07-14 14:59:57.875 195 12590.60 199.03 55014.95 88888.00 2011-07-14 14:59:58.000 195 12590.58 199.05 55014.95 88888.00 2011-07-14 14:59:58.125 195 12590.58 199.05 55014.95 88888.00 2011-07-14 14:59:58.250 195 12590.52 199.00 55014.95 88888.00 2011-07-14 14:59:58.375 195 12590.60 199.03 55014.95 88888.00 2011-07-14 14:59:58.500 195 12590.67 199.05 55014.95 88888.00 2011-07-14 14:59:58.625 195 12590.75 199.07 55014.97 88888.00 2011-07-14 14:59:58.750 195 12590.73 199.10 55014.95 88888.00 2011-07-14 14:59:58.875 195 12590.73 199.07 55014.95 88888.00 2011-07-14 15:00:00.000 195 12590.73 199.03 55014.93 88888.00 2011-07-14 15:00:00.125 195 12590.73 199.07 55014.93 88888.00 2011-07-14 15:00:00.250 195 12590.73 199.07 55014.95 88888.00 2011-07-14 15:00:00.375 195 12590.70 199.10 55014.95 88888.00 2011-07-14 15:00:00.500 195 12590.73 199.10 55014.97 88888.00 2011-07-14 15:00:00.625 195 12590.67 199.07 55014.93 88888.00 2011-07-14 15:00:00.750 195 12590.65 199.05 55014.93 88888.00 2011-07-14 15:00:00.875 195 12590.67 199.05 55014.95 88888.00 2011-07-14 15:00:00.000 195 12590.70 199.05 55014.93 88888.00 2011-07-14 15:00:00.125 195 12590.65 199.05 55014.93 88888.00 2011-07-14 15:00:00.250 195 12590.67 199.03 55014.93 88888.00 2011-07-14 15:00:00.375 195 12590.75 199.03 55014.93 88888.00 2011-07-14 15:00:00.500 195 12590.75 199.10 55014.95 88888.00 2011-07-14 15:00:00.625 195 12590.67 199.07 55014.95 88888.00 2011-07-14 15:00:00.750 195 12590.70 199.00 55014.95 88888.00 2011-07-14 15:00:00.875 195 12590.73 199.05 55014.95 88888.00 2011-07-14 15:00:01.000 195 12590.67 199.05 55014.95 88888.00 2011-07-14 15:00:01.125 195 12590.65 199.07 55014.93 88888.00 2011-07-14 15:00:01.250 195 12590.67 199.05 55014.95 88888.00 2011-07-14 15:00:01.375 195 12590.73 199.07 55014.93 88888.00 2011-07-14 15:00:01.500 195 12590.70 199.05 55014.93 88888.00 2011-07-14 15:00:01.625 195 12590.67 199.03 55014.90 88888.00 2011-07-14 15:00:01.750 195 12590.67 199.05 55014.93 88888.00 2011-07-14 15:00:01.875 195 12590.67 199.05 55014.97 88888.00 2011-07-14 15:00:02.000 195 12590.70 199.03 55014.95 88888.00 2011-07-14 15:00:02.125 195 12590.70 199.03 55014.93 88888.00 2011-07-14 15:00:02.250 195 12590.62 199.03 55014.95 88888.00 2011-07-14 15:00:02.375 195 12590.70 199.03 55014.93 88888.00 2011-07-14 15:00:02.500 195 12590.77 199.00 55014.90 88888.00 2011-07-14 15:00:02.625 195 12590.77 199.03 55014.93 88888.00 2011-07-14 15:00:02.750 195 12590.75 199.05 55014.93 88888.00 2011-07-14 15:00:02.875 195 12590.70 199.05 55014.93 88888.00 2011-07-14 15:00:03.000 195 12590.75 199.07 55014.93 88888.00 2011-07-14 15:00:03.125 195 12590.70 199.07 55014.93 88888.00 2011-07-14 15:00:03.250 195 12590.62 199.05 55014.90 88888.00 2011-07-14 15:00:03.375 195 12590.65 199.03 55014.88 88888.00 2011-07-14 15:00:03.500 195 12590.62 199.05 55014.90 88888.00 2011-07-14 15:00:03.625 195 12590.65 199.07 55014.93 88888.00 2011-07-14 15:00:03.750 195 12590.65 199.07 55014.95 88888.00 2011-07-14 15:00:03.875 195 12590.70 199.12 55014.95 88888.00 2011-07-14 15:00:04.000 195 12590.67 199.10 55014.95 88888.00 2011-07-14 15:00:04.125 195 12590.67 199.05 55014.93 88888.00 2011-07-14 15:00:04.250 195 12590.67 199.07 55014.90 88888.00 2011-07-14 15:00:04.375 195 12590.73 199.10 55014.93 88888.00 2011-07-14 15:00:04.500 195 12590.65 199.10 55014.90 88888.00 2011-07-14 15:00:04.625 195 12590.70 199.10 55014.93 88888.00 2011-07-14 15:00:04.750 195 12590.73 199.12 55014.90 88888.00 2011-07-14 15:00:04.875 195 12590.65 199.12 55014.93 88888.00 2011-07-14 15:00:05.000 195 12590.65 199.10 55014.90 88888.00 2011-07-14 15:00:05.125 195 12590.67 199.12 55014.93 88888.00 2011-07-14 15:00:05.250 195 12590.67 199.10 55014.93 88888.00 2011-07-14 15:00:05.375 195 12590.67 199.10 55014.90 88888.00 2011-07-14 15:00:05.500 195 12590.65 199.12 55014.90 88888.00 2011-07-14 15:00:05.625 195 12590.62 199.15 55014.93 88888.00 2011-07-14 15:00:05.750 195 12590.62 199.10 55014.93 88888.00 2011-07-14 15:00:05.875 195 12590.62 199.10 55014.93 88888.00 2011-07-14 15:00:06.000 195 12590.62 199.12 55014.90 88888.00 2011-07-14 15:00:06.125 195 12590.58 199.07 55014.93 88888.00 2011-07-14 15:00:06.250 195 12590.55 199.10 55014.90 88888.00 2011-07-14 15:00:06.375 195 12590.58 199.10 55014.93 88888.00 2011-07-14 15:00:06.500 195 12590.60 199.10 55014.93 88888.00 2011-07-14 15:00:06.625 195 12590.55 199.12 55014.93 88888.00 2011-07-14 15:00:06.750 195 12590.52 199.12 55014.90 88888.00 2011-07-14 15:00:06.875 195 12590.55 199.12 55014.93 88888.00 2011-07-14 15:00:07.000 195 12590.52 199.10 55014.90 88888.00 2011-07-14 15:00:07.125 195 12590.55 199.10 55014.90 88888.00 2011-07-14 15:00:07.250 195 12590.52 199.07 55014.90 88888.00 2011-07-14 15:00:07.375 195 12590.50 199.10 55014.88 88888.00 2011-07-14 15:00:07.500 195 12590.55 199.10 55014.85 88888.00 2011-07-14 15:00:07.625 195 12590.55 199.10 55014.88 88888.00 2011-07-14 15:00:07.750 195 12590.58 199.10 55014.85 88888.00 2011-07-14 15:00:07.875 195 12590.58 199.07 55014.82 88888.00 2011-07-14 15:00:08.000 195 12590.62 199.10 55014.85 88888.00 2011-07-14 15:00:08.125 195 12590.62 199.10 55014.85 88888.00 2011-07-14 15:00:08.250 195 12590.65 199.10 55014.85 88888.00 2011-07-14 15:00:08.375 195 12590.70 199.12 55014.82 88888.00 2011-07-14 15:00:08.500 195 12590.65 199.12 55014.82 88888.00 2011-07-14 15:00:08.625 195 12590.65 199.10 55014.88 88888.00 2011-07-14 15:00:08.750 195 12590.60 199.12 55014.85 88888.00 2011-07-14 15:00:08.875 195 12590.55 199.07 55014.82 88888.00 2011-07-14 15:00:09.000 195 12590.58 199.07 55014.82 88888.00 2011-07-14 15:00:09.125 195 12590.62 199.07 55014.82 88888.00 2011-07-14 15:00:09.250 195 12590.60 199.10 55014.85 88888.00 2011-07-14 15:00:09.375 195 12590.65 199.10 55014.85 88888.00 2011-07-14 15:00:09.500 195 12590.62 199.07 55014.85 88888.00 2011-07-14 15:00:09.625 195 12590.60 199.07 55014.82 88888.00 2011-07-14 15:00:09.750 195 12590.60 199.12 55014.88 88888.00 2011-07-14 15:00:09.875 195 12590.62 199.10 55014.88 88888.00 2011-07-14 15:00:10.000 195 12590.67 199.12 55014.85 88888.00 2011-07-14 15:00:10.125 195 12590.73 199.12 55014.85 88888.00 2011-07-14 15:00:10.250 195 12590.70 199.10 55014.88 88888.00 2011-07-14 15:00:10.375 195 12590.70 199.12 55014.85 88888.00 2011-07-14 15:00:10.500 195 12590.65 199.10 55014.82 88888.00 2011-07-14 15:00:10.625 195 12590.58 199.07 55014.85 88888.00 2011-07-14 15:00:10.750 195 12590.60 199.10 55014.88 88888.00 2011-07-14 15:00:10.875 195 12590.65 199.12 55014.88 88888.00 2011-07-14 15:00:11.000 195 12590.65 199.12 55014.85 88888.00 2011-07-14 15:00:11.125 195 12590.65 199.10 55014.85 88888.00 2011-07-14 15:00:11.250 195 12590.65 199.07 55014.85 88888.00 2011-07-14 15:00:11.375 195 12590.70 199.07 55014.85 88888.00 2011-07-14 15:00:11.500 195 12590.70 199.12 55014.88 88888.00 2011-07-14 15:00:11.625 195 12590.73 199.15 55014.88 88888.00 2011-07-14 15:00:11.750 195 12590.73 199.12 55014.85 88888.00 2011-07-14 15:00:11.875 195 12590.65 199.10 55014.85 88888.00 2011-07-14 15:00:12.000 195 12590.60 199.07 55014.85 88888.00 2011-07-14 15:00:12.125 195 12590.55 199.07 55014.85 88888.00 2011-07-14 15:00:12.250 195 12590.55 199.10 55014.85 88888.00 2011-07-14 15:00:12.375 195 12590.62 199.18 55014.88 88888.00 2011-07-14 15:00:12.500 195 12590.62 199.18 55014.88 88888.00 2011-07-14 15:00:12.625 195 12590.65 199.12 55014.88 88888.00 2011-07-14 15:00:12.750 195 12590.65 199.07 55014.85 88888.00 2011-07-14 15:00:12.875 195 12590.60 199.12 55014.85 88888.00 2011-07-14 15:00:13.000 195 12590.58 199.15 55014.85 88888.00 2011-07-14 15:00:13.125 195 12590.50 199.15 55014.88 88888.00 2011-07-14 15:00:13.250 195 12590.50 199.15 55014.88 88888.00 2011-07-14 15:00:13.375 195 12590.60 199.18 55014.88 88888.00 2011-07-14 15:00:13.500 195 12590.65 199.18 55014.90 88888.00 2011-07-14 15:00:13.625 195 12590.55 199.18 55014.88 88888.00 2011-07-14 15:00:13.750 195 12590.55 199.12 55014.88 88888.00 2011-07-14 15:00:13.875 195 12590.55 199.07 55014.88 88888.00 2011-07-14 15:00:14.000 195 12590.55 199.07 55014.85 88888.00 2011-07-14 15:00:14.125 195 12590.58 199.12 55014.90 88888.00 2011-07-14 15:00:14.250 195 12590.52 199.15 55014.88 88888.00 2011-07-14 15:00:14.375 195 12590.60 199.18 55014.88 88888.00 2011-07-14 15:00:14.500 195 12590.67 199.12 55014.85 88888.00 2011-07-14 15:00:14.625 195 12590.65 199.10 55014.88 88888.00 2011-07-14 15:00:14.750 195 12590.58 199.07 55014.85 88888.00 2011-07-14 15:00:14.875 195 12590.55 199.15 55014.85 88888.00 2011-07-14 15:00:15.000 195 12590.58 199.15 55014.82 88888.00 2011-07-14 15:00:15.125 195 12590.58 199.10 55014.85 88888.00 2011-07-14 15:00:15.250 195 12590.55 199.12 55014.85 88888.00 2011-07-14 15:00:15.375 195 12590.58 199.12 55014.85 88888.00 2011-07-14 15:00:15.500 195 12590.58 199.12 55014.85 88888.00 2011-07-14 15:00:15.625 195 12590.55 199.15 55014.88 88888.00 2011-07-14 15:00:15.750 195 12590.55 199.15 55014.88 88888.00 2011-07-14 15:00:15.875 195 12590.52 199.15 55014.85 88888.00 2011-07-14 15:00:16.000 195 12590.50 199.10 55014.88 88888.00 2011-07-14 15:00:16.125 195 12590.50 199.12 55014.88 88888.00 2011-07-14 15:00:16.250 195 12590.50 199.12 55014.85 88888.00 2011-07-14 15:00:16.375 195 12590.52 199.12 55014.88 88888.00 2011-07-14 15:00:16.500 195 12590.52 199.12 55014.85 88888.00 2011-07-14 15:00:16.625 195 12590.50 199.07 55014.85 88888.00 2011-07-14 15:00:16.750 195 12590.58 199.10 55014.88 88888.00 2011-07-14 15:00:16.875 195 12590.60 199.10 55014.85 88888.00 2011-07-14 15:00:17.000 195 12590.55 199.10 55014.85 88888.00 2011-07-14 15:00:17.125 195 12590.52 199.12 55014.88 88888.00 2011-07-14 15:00:17.250 195 12590.50 199.12 55014.88 88888.00 2011-07-14 15:00:17.375 195 12590.50 199.10 55014.82 88888.00 2011-07-14 15:00:17.500 195 12590.52 199.10 55014.85 88888.00 2011-07-14 15:00:17.625 195 12590.58 199.10 55014.85 88888.00 2011-07-14 15:00:17.750 195 12590.60 199.10 55014.85 88888.00 2011-07-14 15:00:17.875 195 12590.55 199.12 55014.85 88888.00 2011-07-14 15:00:18.000 195 12590.52 199.12 55014.88 88888.00 2011-07-14 15:00:18.125 195 12590.52 199.15 55014.88 88888.00 2011-07-14 15:00:18.250 195 12590.45 199.12 55014.88 88888.00 2011-07-14 15:00:18.375 195 12590.42 199.15 55014.88 88888.00 2011-07-14 15:00:18.500 195 12590.40 199.15 55014.88 88888.00 2011-07-14 15:00:18.625 195 12590.40 199.15 55014.85 88888.00 2011-07-14 15:00:18.750 195 12590.40 199.15 55014.88 88888.00 2011-07-14 15:00:18.875 195 12590.42 199.12 55014.90 88888.00 2011-07-14 15:00:19.000 195 12590.45 199.15 55014.90 88888.00 2011-07-14 15:00:19.125 195 12590.45 199.15 55014.90 88888.00 2011-07-14 15:00:19.250 195 12590.38 199.15 55014.93 88888.00 2011-07-14 15:00:19.375 195 12590.35 199.15 55014.90 88888.00 2011-07-14 15:00:19.500 195 12590.35 199.15 55014.88 88888.00 2011-07-14 15:00:19.625 195 12590.35 199.12 55014.85 88888.00 2011-07-14 15:00:19.750 195 12590.35 199.12 55014.88 88888.00 2011-07-14 15:00:19.875 195 12590.33 199.10 55014.88 88888.00 2011-07-14 15:00:20.000 195 12590.27 199.12 55014.88 88888.00 2011-07-14 15:00:20.125 195 12590.30 199.15 55014.88 88888.00 2011-07-14 15:00:20.250 195 12590.33 199.12 55014.88 88888.00 2011-07-14 15:00:20.375 195 12590.33 199.10 55014.85 88888.00 2011-07-14 15:00:20.500 195 12590.30 199.10 55014.88 88888.00 2011-07-14 15:00:20.625 195 12590.30 199.15 55014.88 88888.00 2011-07-14 15:00:20.750 195 12590.35 199.18 55014.88 88888.00 2011-07-14 15:00:20.875 195 12590.38 199.15 55014.88 88888.00 2011-07-14 15:00:21.000 195 12590.38 199.12 55014.85 88888.00 2011-07-14 15:00:21.125 195 12590.33 199.12 55014.85 88888.00 2011-07-14 15:00:21.250 195 12590.25 199.12 55014.85 88888.00 2011-07-14 15:00:21.375 195 12590.27 199.12 55014.82 88888.00 2011-07-14 15:00:21.500 195 12590.23 199.15 55014.85 88888.00 2011-07-14 15:00:21.625 195 12590.20 199.12 55014.85 88888.00 2011-07-14 15:00:21.750 195 12590.23 199.12 55014.82 88888.00 2011-07-14 15:00:21.875 195 12590.25 199.12 55014.85 88888.00 2011-07-14 15:00:22.000 195 12590.25 199.12 55014.85 88888.00 2011-07-14 15:00:22.125 195 12590.23 199.15 55014.88 88888.00 2011-07-14 15:00:22.250 195 12590.23 199.12 55014.88 88888.00 2011-07-14 15:00:22.375 195 12590.23 199.12 55014.88 88888.00 2011-07-14 15:00:22.500 195 12590.25 199.12 55014.88 88888.00 2011-07-14 15:00:22.625 195 12590.30 199.15 55014.88 88888.00 2011-07-14 15:00:22.750 195 12590.27 199.12 55014.88 88888.00 2011-07-14 15:00:22.875 195 12590.20 199.10 55014.88 88888.00 2011-07-14 15:00:23.000 195 12590.20 199.07 55014.85 88888.00 2011-07-14 15:00:23.125 195 12590.20 199.10 55014.88 88888.00 2011-07-14 15:00:23.250 195 12590.20 199.07 55014.85 88888.00 2011-07-14 15:00:23.375 195 12590.17 199.10 55014.85 88888.00 2011-07-14 15:00:23.500 195 12590.12 199.07 55014.85 88888.00 2011-07-14 15:00:23.625 195 12590.15 199.10 55014.85 88888.00 2011-07-14 15:00:23.750 195 12590.25 199.10 55014.88 88888.00 2011-07-14 15:00:23.875 195 12590.27 199.12 55014.88 88888.00 2011-07-14 15:00:24.000 195 12590.33 199.12 55014.82 88888.00 2011-07-14 15:00:24.125 195 12590.27 199.10 55014.85 88888.00 2011-07-14 15:00:24.250 195 12590.20 199.05 55014.82 88888.00 2011-07-14 15:00:24.375 195 12590.23 199.05 55014.82 88888.00 2011-07-14 15:00:24.500 195 12590.27 199.10 55014.85 88888.00 2011-07-14 15:00:24.625 195 12590.30 199.15 55014.88 88888.00 2011-07-14 15:00:24.750 195 12590.25 199.10 55014.88 88888.00 2011-07-14 15:00:24.875 195 12590.25 199.05 55014.85 88888.00 2011-07-14 15:00:25.000 195 12590.25 199.07 55014.85 88888.00 2011-07-14 15:00:25.125 195 12590.25 199.07 55014.88 88888.00 2011-07-14 15:00:25.250 195 12590.25 199.05 55014.82 88888.00 2011-07-14 15:00:25.375 195 12590.25 199.07 55014.82 88888.00 2011-07-14 15:00:25.500 195 12590.20 199.10 55014.82 88888.00 2011-07-14 15:00:25.625 195 12590.25 199.15 55014.82 88888.00 2011-07-14 15:00:25.750 195 12590.23 199.15 55014.82 88888.00 2011-07-14 15:00:25.875 195 12590.17 199.15 55014.85 88888.00 2011-07-14 15:00:26.000 195 12590.17 199.15 55014.82 88888.00 2011-07-14 15:00:26.125 195 12590.17 199.12 55014.80 88888.00 2011-07-14 15:00:26.250 195 12590.17 199.12 55014.80 88888.00 2011-07-14 15:00:26.375 195 12590.20 199.10 55014.82 88888.00 2011-07-14 15:00:26.500 195 12590.15 199.12 55014.82 88888.00 2011-07-14 15:00:26.625 195 12590.17 199.15 55014.85 88888.00 2011-07-14 15:00:26.750 195 12590.23 199.12 55014.85 88888.00 2011-07-14 15:00:26.875 195 12590.27 199.15 55014.82 88888.00 2011-07-14 15:00:27.000 195 12590.23 199.10 55014.82 88888.00 2011-07-14 15:00:27.125 195 12590.17 199.15 55014.82 88888.00 2011-07-14 15:00:27.250 195 12590.12 199.12 55014.85 88888.00 2011-07-14 15:00:27.375 195 12590.15 199.15 55014.85 88888.00 2011-07-14 15:00:27.500 195 12590.17 199.10 55014.85 88888.00 2011-07-14 15:00:27.625 195 12590.17 199.12 55014.85 88888.00 2011-07-14 15:00:27.750 195 12590.17 199.12 55014.85 88888.00 2011-07-14 15:00:27.875 195 12590.20 199.12 55014.85 88888.00 2011-07-14 15:00:28.000 195 12590.23 199.15 55014.85 88888.00 2011-07-14 15:00:28.125 195 12590.23 199.15 55014.85 88888.00 2011-07-14 15:00:28.250 195 12590.25 199.15 55014.85 88888.00 2011-07-14 15:00:28.375 195 12590.23 199.18 55014.85 88888.00 2011-07-14 15:00:28.500 195 12590.17 199.18 55014.85 88888.00 2011-07-14 15:00:28.625 195 12590.20 199.20 55014.85 88888.00 2011-07-14 15:00:28.750 195 12590.20 199.20 55014.82 88888.00 2011-07-14 15:00:28.875 195 12590.23 199.20 55014.85 88888.00 2011-07-14 15:00:29.000 195 12590.17 199.18 55014.82 88888.00 2011-07-14 15:00:29.125 195 12590.12 199.15 55014.82 88888.00 2011-07-14 15:00:29.250 195 12590.12 199.15 55014.85 88888.00 2011-07-14 15:00:29.375 195 12590.15 199.12 55014.85 88888.00 2011-07-14 15:00:29.500 195 12590.15 199.20 55014.85 88888.00 2011-07-14 15:00:29.625 195 12590.20 199.22 55014.85 88888.00 2011-07-14 15:00:29.750 195 12590.17 199.20 55014.82 88888.00 2011-07-14 15:00:29.875 195 12590.10 199.15 55014.80 88888.00 2011-07-14 15:00:30.000 195 12590.12 199.15 55014.80 88888.00 2011-07-14 15:00:30.125 195 12590.17 199.18 55014.82 88888.00 2011-07-14 15:00:30.250 195 12590.17 199.15 55014.85 88888.00 2011-07-14 15:00:30.375 195 12590.20 199.20 55014.85 88888.00 2011-07-14 15:00:30.500 195 12590.17 199.20 55014.85 88888.00 2011-07-14 15:00:30.625 195 12590.20 199.22 55014.85 88888.00 2011-07-14 15:00:30.750 195 12590.12 199.18 55014.88 88888.00 2011-07-14 15:00:30.875 195 12590.15 199.18 55014.85 88888.00 2011-07-14 15:00:31.000 195 12590.17 199.20 55014.82 88888.00 2011-07-14 15:00:31.125 195 12590.17 199.20 55014.82 88888.00 2011-07-14 15:00:31.250 195 12590.08 199.22 55014.88 88888.00 2011-07-14 15:00:31.375 195 12590.10 199.25 55014.85 88888.00 2011-07-14 15:00:31.500 195 12590.17 199.22 55014.88 88888.00 2011-07-14 15:00:31.625 195 12590.15 199.22 55014.85 88888.00 2011-07-14 15:00:31.750 195 12590.17 199.25 55014.85 88888.00 2011-07-14 15:00:31.875 195 12590.15 199.22 55014.82 88888.00 2011-07-14 15:00:32.000 195 12590.08 199.18 55014.75 88888.00 2011-07-14 15:00:32.125 195 12590.10 199.18 55014.75 88888.00 2011-07-14 15:00:32.250 195 12590.12 199.25 55014.82 88888.00 2011-07-14 15:00:32.375 195 12590.20 199.28 55014.85 88888.00 2011-07-14 15:00:32.500 195 12590.17 199.30 55014.85 88888.00 2011-07-14 15:00:32.625 195 12590.17 199.32 55014.85 88888.00 2011-07-14 15:00:32.750 195 12590.12 199.30 55014.85 88888.00 2011-07-14 15:00:32.875 195 12590.10 199.28 55014.85 88888.00 2011-07-14 15:00:33.000 195 12590.15 199.25 55014.82 88888.00 2011-07-14 15:00:33.125 195 12590.15 199.28 55014.88 88888.00 2011-07-14 15:00:33.250 195 12590.08 199.22 55014.88 88888.00 2011-07-14 15:00:33.375 195 12590.05 199.22 55014.85 88888.00 2011-07-14 15:00:33.500 195 12590.05 199.28 55014.85 88888.00 2011-07-14 15:00:33.625 195 12590.10 199.28 55014.85 88888.00 2011-07-14 15:00:33.750 195 12590.12 199.30 55014.82 88888.00 2011-07-14 15:00:33.875 195 12590.12 199.28 55014.82 88888.00 2011-07-14 15:00:34.000 195 12590.15 199.28 55014.82 88888.00 2011-07-14 15:00:34.125 195 12590.15 199.28 55014.85 88888.00 2011-07-14 15:00:34.250 195 12590.12 199.28 55014.85 88888.00 2011-07-14 15:00:34.375 195 12590.10 199.30 55014.82 88888.00 2011-07-14 15:00:34.500 195 12590.05 199.30 55014.80 88888.00 2011-07-14 15:00:34.625 195 12590.12 199.30 55014.82 88888.00 2011-07-14 15:00:34.750 195 12590.20 199.30 55014.82 88888.00 2011-07-14 15:00:34.875 195 12590.17 199.32 55014.80 88888.00 2011-07-14 15:00:35.000 195 12590.12 199.30 55014.80 88888.00 2011-07-14 15:00:35.125 195 12590.10 199.28 55014.80 88888.00 2011-07-14 15:00:35.250 195 12590.10 199.28 55014.80 88888.00 2011-07-14 15:00:35.375 195 12590.10 199.32 55014.82 88888.00 2011-07-14 15:00:35.500 195 12590.15 199.35 55014.82 88888.00 2011-07-14 15:00:35.625 195 12590.17 199.30 55014.82 88888.00 2011-07-14 15:00:35.750 195 12590.15 199.30 55014.80 88888.00 2011-07-14 15:00:35.875 195 12590.10 199.28 55014.80 88888.00 2011-07-14 15:00:36.000 195 12590.00 199.32 55014.80 88888.00 2011-07-14 15:00:36.125 195 12589.98 199.35 55014.82 88888.00 2011-07-14 15:00:36.250 195 12589.95 199.35 55014.82 88888.00 2011-07-14 15:00:36.375 195 12590.00 199.32 55014.82 88888.00 2011-07-14 15:00:36.500 195 12590.02 199.32 55014.80 88888.00 2011-07-14 15:00:36.625 195 12590.10 199.32 55014.80 88888.00 2011-07-14 15:00:36.750 195 12590.08 199.32 55014.80 88888.00 2011-07-14 15:00:36.875 195 12590.02 199.32 55014.80 88888.00 2011-07-14 15:00:37.000 195 12589.98 199.32 55014.75 88888.00 2011-07-14 15:00:37.125 195 12589.92 199.30 55014.78 88888.00 2011-07-14 15:00:37.250 195 12589.98 199.30 55014.78 88888.00 2011-07-14 15:00:37.375 195 12590.02 199.30 55014.75 88888.00 2011-07-14 15:00:37.500 195 12590.05 199.28 55014.75 88888.00 2011-07-14 15:00:37.625 195 12590.12 199.30 55014.78 88888.00 2011-07-14 15:00:37.750 195 12590.17 199.32 55014.78 88888.00 2011-07-14 15:00:37.875 195 12590.15 199.32 55014.78 88888.00 2011-07-14 15:00:38.000 195 12590.10 199.32 55014.80 88888.00 2011-07-14 15:00:38.125 195 12590.10 199.32 55014.82 88888.00 2011-07-14 15:00:38.250 195 12590.08 199.32 55014.78 88888.00 2011-07-14 15:00:38.375 195 12590.12 199.35 55014.78 88888.00 2011-07-14 15:00:38.500 195 12590.17 199.35 55014.78 88888.00 2011-07-14 15:00:38.625 195 12590.15 199.32 55014.78 88888.00 2011-07-14 15:00:38.750 195 12590.10 199.32 55014.78 88888.00 2011-07-14 15:00:38.875 195 12590.05 199.30 55014.78 88888.00 2011-07-14 15:00:39.000 195 12590.08 199.32 55014.78 88888.00 2011-07-14 15:00:39.125 195 12590.08 199.32 55014.78 88888.00 2011-07-14 15:00:39.250 195 12590.05 199.32 55014.78 88888.00 2011-07-14 15:00:39.375 195 12590.02 199.32 55014.75 88888.00 2011-07-14 15:00:39.500 195 12590.00 199.35 55014.78 88888.00 2011-07-14 15:00:39.625 195 12590.00 199.35 55014.78 88888.00 2011-07-14 15:00:39.750 195 12590.10 199.35 55014.78 88888.00 2011-07-14 15:00:39.875 195 12590.08 199.35 55014.78 88888.00 2011-07-14 15:00:40.000 195 12590.05 199.38 55014.78 88888.00 2011-07-14 15:00:40.125 195 12590.02 199.38 55014.78 88888.00 2011-07-14 15:00:40.250 195 12589.95 199.32 55014.78 88888.00 2011-07-14 15:00:40.375 195 12590.00 199.32 55014.75 88888.00 2011-07-14 15:00:40.500 195 12590.02 199.38 55014.75 88888.00 2011-07-14 15:00:40.625 195 12590.00 199.38 55014.72 88888.00 2011-07-14 15:00:40.750 195 12590.00 199.38 55014.75 88888.00 2011-07-14 15:00:40.875 195 12589.98 199.40 55014.75 88888.00 2011-07-14 15:00:41.000 195 12589.98 199.40 55014.75 88888.00 2011-07-14 15:00:41.125 195 12589.98 199.38 55014.75 88888.00 2011-07-14 15:00:41.250 195 12589.92 199.38 55014.78 88888.00 2011-07-14 15:00:41.375 195 12589.95 199.40 55014.75 88888.00 2011-07-14 15:00:41.500 195 12590.02 199.38 55014.75 88888.00 2011-07-14 15:00:41.625 195 12590.02 199.38 55014.75 88888.00 2011-07-14 15:00:41.750 195 12589.95 199.40 55014.75 88888.00 2011-07-14 15:00:41.875 195 12589.95 199.43 55014.78 88888.00 2011-07-14 15:00:42.000 195 12589.95 199.43 55014.78 88888.00 2011-07-14 15:00:42.125 195 12589.95 199.38 55014.78 88888.00 2011-07-14 15:00:42.250 195 12589.90 199.40 55014.78 88888.00 2011-07-14 15:00:42.375 195 12589.90 199.43 55014.75 88888.00 2011-07-14 15:00:42.500 195 12589.90 199.43 55014.72 88888.00 2011-07-14 15:00:42.625 195 12589.92 199.43 55014.75 88888.00 2011-07-14 15:00:42.750 195 12589.90 199.43 55014.75 88888.00 2011-07-14 15:00:42.875 195 12589.85 199.43 55014.75 88888.00 2011-07-14 15:00:43.000 195 12589.88 199.43 55014.75 88888.00 2011-07-14 15:00:43.125 195 12589.85 199.40 55014.72 88888.00 2011-07-14 15:00:43.250 195 12589.83 199.40 55014.72 88888.00 2011-07-14 15:00:43.375 195 12589.92 199.47 55014.72 88888.00 2011-07-14 15:00:43.500 195 12589.98 199.47 55014.78 88888.00 2011-07-14 15:00:43.625 195 12589.95 199.45 55014.78 88888.00 2011-07-14 15:00:43.750 195 12589.90 199.45 55014.75 88888.00 2011-07-14 15:00:43.875 195 12589.85 199.43 55014.72 88888.00 2011-07-14 15:00:44.000 195 12589.80 199.43 55014.72 88888.00 2011-07-14 15:00:44.125 195 12589.83 199.43 55014.75 88888.00 2011-07-14 15:00:44.250 195 12589.85 199.40 55014.75 88888.00 2011-07-14 15:00:44.375 195 12589.88 199.45 55014.75 88888.00 2011-07-14 15:00:44.500 195 12589.90 199.47 55014.72 88888.00 2011-07-14 15:00:44.625 195 12589.90 199.45 55014.72 88888.00 2011-07-14 15:00:44.750 195 12589.90 199.50 55014.75 88888.00 2011-07-14 15:00:44.875 195 12589.90 199.47 55014.75 88888.00 2011-07-14 15:00:45.000 195 12589.92 199.47 55014.72 88888.00 2011-07-14 15:00:45.125 195 12589.88 199.45 55014.72 88888.00 2011-07-14 15:00:45.250 195 12589.85 199.47 55014.70 88888.00 2011-07-14 15:00:45.375 195 12589.83 199.45 55014.70 88888.00 2011-07-14 15:00:45.500 195 12589.85 199.47 55014.72 88888.00 2011-07-14 15:00:45.625 195 12589.90 199.47 55014.72 88888.00 2011-07-14 15:00:45.750 195 12589.88 199.47 55014.72 88888.00 2011-07-14 15:00:45.875 195 12589.83 199.53 55014.75 88888.00 2011-07-14 15:00:46.000 195 12589.85 199.47 55014.72 88888.00 2011-07-14 15:00:46.125 195 12589.83 199.47 55014.70 88888.00 2011-07-14 15:00:46.250 195 12589.77 199.45 55014.70 88888.00 2011-07-14 15:00:46.375 195 12589.85 199.50 55014.75 88888.00 2011-07-14 15:00:46.500 195 12589.85 199.50 55014.72 88888.00 2011-07-14 15:00:46.625 195 12589.80 199.50 55014.68 88888.00 2011-07-14 15:00:46.750 195 12589.83 199.55 55014.70 88888.00 2011-07-14 15:00:46.875 195 12589.77 199.57 55014.72 88888.00 2011-07-14 15:00:47.000 195 12589.75 199.55 55014.70 88888.00 2011-07-14 15:00:47.125 195 12589.77 199.55 55014.70 88888.00 2011-07-14 15:00:47.250 195 12589.83 199.57 55014.70 88888.00 2011-07-14 15:00:47.375 195 12589.85 199.57 55014.70 88888.00 2011-07-14 15:00:47.500 195 12589.75 199.55 55014.68 88888.00 2011-07-14 15:00:47.625 195 12589.77 199.50 55014.65 88888.00 2011-07-14 15:00:47.750 195 12589.75 199.50 55014.68 88888.00 2011-07-14 15:00:47.875 195 12589.70 199.53 55014.70 88888.00 2011-07-14 15:00:48.000 195 12589.73 199.55 55014.68 88888.00 2011-07-14 15:00:48.125 195 12589.80 199.53 55014.70 88888.00 2011-07-14 15:00:48.250 195 12589.77 199.57 55014.70 88888.00 2011-07-14 15:00:48.375 195 12589.77 199.60 55014.70 88888.00 2011-07-14 15:00:48.500 195 12589.80 199.62 55014.70 88888.00 2011-07-14 15:00:48.625 195 12589.75 199.60 55014.70 88888.00 2011-07-14 15:00:48.750 195 12589.75 199.60 55014.70 88888.00 2011-07-14 15:00:48.875 195 12589.75 199.60 55014.72 88888.00 2011-07-14 15:00:49.000 195 12589.70 199.55 55014.72 88888.00 2011-07-14 15:00:49.125 195 12589.67 199.57 55014.70 88888.00 2011-07-14 15:00:49.250 195 12589.70 199.60 55014.72 88888.00 2011-07-14 15:00:49.375 195 12589.83 199.65 55014.72 88888.00 2011-07-14 15:00:49.500 195 12589.77 199.62 55014.72 88888.00 2011-07-14 15:00:49.625 195 12589.67 199.57 55014.70 88888.00 2011-07-14 15:00:49.750 195 12589.67 199.53 55014.70 88888.00 2011-07-14 15:00:49.875 195 12589.73 199.55 55014.70 88888.00 2011-07-14 15:00:50.000 195 12589.77 199.60 55014.68 88888.00 2011-07-14 15:00:50.125 195 12589.77 199.62 55014.72 88888.00 2011-07-14 15:00:50.250 195 12589.70 199.62 55014.72 88888.00 2011-07-14 15:00:50.375 195 12589.65 199.62 55014.68 88888.00 2011-07-14 15:00:50.500 195 12589.65 199.62 55014.70 88888.00 2011-07-14 15:00:50.625 195 12589.70 199.68 55014.72 88888.00 2011-07-14 15:00:50.750 195 12589.67 199.65 55014.70 88888.00 2011-07-14 15:00:50.875 195 12589.60 199.62 55014.70 88888.00 2011-07-14 15:00:51.000 195 12589.60 199.65 55014.70 88888.00 2011-07-14 15:00:51.125 195 12589.55 199.68 55014.72 88888.00 2011-07-14 15:00:51.250 195 12589.58 199.68 55014.70 88888.00 2011-07-14 15:00:51.375 195 12589.62 199.65 55014.68 88888.00 2011-07-14 15:00:51.500 195 12589.62 199.65 55014.68 88888.00 2011-07-14 15:00:51.625 195 12589.62 199.65 55014.68 88888.00 2011-07-14 15:00:51.750 195 12589.65 199.65 55014.68 88888.00 2011-07-14 15:00:51.875 195 12589.73 199.70 55014.72 88888.00 2011-07-14 15:00:52.000 195 12589.75 199.72 55014.70 88888.00 2011-07-14 15:00:52.125 195 12589.70 199.70 55014.70 88888.00 2011-07-14 15:00:52.250 195 12589.67 199.65 55014.68 88888.00 2011-07-14 15:00:52.375 195 12589.73 199.68 55014.70 88888.00 2011-07-14 15:00:52.500 195 12589.70 199.72 55014.70 88888.00 2011-07-14 15:00:52.625 195 12589.62 199.72 55014.70 88888.00 2011-07-14 15:00:52.750 195 12589.62 199.70 55014.70 88888.00 2011-07-14 15:00:52.875 195 12589.60 199.75 55014.70 88888.00 2011-07-14 15:00:53.000 195 12589.62 199.72 55014.68 88888.00 2011-07-14 15:00:53.125 195 12589.62 199.72 55014.68 88888.00 2011-07-14 15:00:53.250 195 12589.58 199.70 55014.68 88888.00 2011-07-14 15:00:53.375 195 12589.58 199.72 55014.68 88888.00 2011-07-14 15:00:53.500 195 12589.58 199.70 55014.68 88888.00 2011-07-14 15:00:53.625 195 12589.55 199.75 55014.68 88888.00 2011-07-14 15:00:53.750 195 12589.50 199.75 55014.68 88888.00 2011-07-14 15:00:53.875 195 12589.50 199.78 55014.68 88888.00 2011-07-14 15:00:54.000 195 12589.52 199.78 55014.65 88888.00 2011-07-14 15:00:54.125 195 12589.58 199.78 55014.68 88888.00 2011-07-14 15:00:54.250 195 12589.58 199.75 55014.68 88888.00 2011-07-14 15:00:54.375 195 12589.55 199.78 55014.68 88888.00 2011-07-14 15:00:54.500 195 12589.48 199.75 55014.68 88888.00 2011-07-14 15:00:54.625 195 12589.42 199.80 55014.68 88888.00 2011-07-14 15:00:54.750 195 12589.42 199.80 55014.68 88888.00 2011-07-14 15:00:54.875 195 12589.48 199.78 55014.68 88888.00 2011-07-14 15:00:55.000 195 12589.48 199.80 55014.68 88888.00 2011-07-14 15:00:55.125 195 12589.45 199.80 55014.70 88888.00 2011-07-14 15:00:55.250 195 12589.42 199.78 55014.68 88888.00 2011-07-14 15:00:55.375 195 12589.45 199.72 55014.68 88888.00 2011-07-14 15:00:55.500 195 12589.42 199.75 55014.68 88888.00 2011-07-14 15:00:55.625 195 12589.38 199.75 55014.68 88888.00 2011-07-14 15:00:55.750 195 12589.42 199.78 55014.70 88888.00 2011-07-14 15:00:55.875 195 12589.48 199.75 55014.68 88888.00 2011-07-14 15:00:56.000 195 12589.42 199.75 55014.68 88888.00 2011-07-14 15:00:56.125 195 12589.38 199.78 55014.68 88888.00 2011-07-14 15:00:56.250 195 12589.38 199.80 55014.68 88888.00 2011-07-14 15:00:56.375 195 12589.40 199.80 55014.68 88888.00 2011-07-14 15:00:56.500 195 12589.48 199.80 55014.68 88888.00 2011-07-14 15:00:56.625 195 12589.48 199.80 55014.68 88888.00 2011-07-14 15:00:56.750 195 12589.42 199.80 55014.68 88888.00 2011-07-14 15:00:56.875 195 12589.40 199.82 55014.70 88888.00 2011-07-14 15:00:57.000 195 12589.38 199.82 55014.68 88888.00 2011-07-14 15:00:57.125 195 12589.40 199.82 55014.70 88888.00 2011-07-14 15:00:57.250 195 12589.42 199.82 55014.70 88888.00 2011-07-14 15:00:57.375 195 12589.45 199.82 55014.70 88888.00 2011-07-14 15:00:57.500 195 12589.45 199.80 55014.68 88888.00 2011-07-14 15:00:57.625 195 12589.55 199.82 55014.65 88888.00 2011-07-14 15:00:57.750 195 12589.60 199.82 55014.65 88888.00 2011-07-14 15:00:57.875 195 12589.52 199.85 55014.68 88888.00 2011-07-14 15:00:58.000 195 12589.52 199.85 55014.68 88888.00 2011-07-14 15:00:58.125 195 12589.50 199.85 55014.68 88888.00 2011-07-14 15:00:58.250 195 12589.40 199.82 55014.68 88888.00 2011-07-14 15:00:58.375 195 12589.40 199.82 55014.68 88888.00 2011-07-14 15:00:58.500 195 12589.40 199.82 55014.68 88888.00 2011-07-14 15:00:58.625 195 12589.42 199.80 55014.68 88888.00 2011-07-14 15:00:58.750 195 12589.42 199.82 55014.65 88888.00 2011-07-14 15:00:58.875 195 12589.40 199.82 55014.65 88888.00 2011-07-14 15:00:59.000 195 12589.40 199.85 55014.65 88888.00 2011-07-14 15:00:59.125 195 12589.38 199.85 55014.68 88888.00 2011-07-14 15:00:59.250 195 12589.35 199.82 55014.70 88888.00 2011-07-14 15:00:59.375 195 12589.30 199.82 55014.68 88888.00 2011-07-14 15:00:59.500 195 12589.30 199.85 55014.68 88888.00 2011-07-14 15:00:59.625 195 12589.30 199.85 55014.68 88888.00 2011-07-14 15:00:59.750 195 12589.33 199.85 55014.65 88888.00 2011-07-14 15:00:59.875 195 12589.30 199.90 55014.68 88888.00 2011-07-14 15:01:00.000 195 12589.33 199.90 55014.70 88888.00 2011-07-14 15:01:00.125 195 12589.33 199.90 55014.72 88888.00 2011-07-14 15:01:00.250 195 12589.33 199.90 55014.72 88888.00 2011-07-14 15:01:00.375 195 12589.35 199.90 55014.70 88888.00 2011-07-14 15:01:00.500 195 12589.30 199.93 55014.70 88888.00 2011-07-14 15:01:00.625 195 12589.25 199.90 55014.70 88888.00 2011-07-14 15:01:00.750 195 12589.27 199.88 55014.68 88888.00 2011-07-14 15:01:00.875 195 12589.27 199.90 55014.70 88888.00 2011-07-14 15:01:01.000 195 12589.30 199.93 55014.70 88888.00 2011-07-14 15:01:01.125 195 12589.27 199.93 55014.70 88888.00 2011-07-14 15:01:01.250 195 12589.17 199.90 55014.72 88888.00 2011-07-14 15:01:01.375 195 12589.23 199.90 55014.70 88888.00 2011-07-14 15:01:01.500 195 12589.27 199.93 55014.70 88888.00 2011-07-14 15:01:01.625 195 12589.30 199.90 55014.70 88888.00 2011-07-14 15:01:01.750 195 12589.30 199.93 55014.70 88888.00 2011-07-14 15:01:01.875 195 12589.25 199.95 55014.70 88888.00 2011-07-14 15:01:02.000 195 12589.23 199.93 55014.70 88888.00 2011-07-14 15:01:02.125 195 12589.15 199.90 55014.72 88888.00 2011-07-14 15:01:02.250 195 12589.12 199.90 55014.75 88888.00 2011-07-14 15:01:02.375 195 12589.17 199.88 55014.70 88888.00 2011-07-14 15:01:02.500 195 12589.17 199.88 55014.70 88888.00 2011-07-14 15:01:02.625 195 12589.15 199.90 55014.72 88888.00 2011-07-14 15:01:02.750 195 12589.10 199.90 55014.72 88888.00 2011-07-14 15:01:02.875 195 12589.08 199.93 55014.72 88888.00 2011-07-14 15:01:03.000 195 12589.08 199.93 55014.70 88888.00 2011-07-14 15:01:03.125 195 12589.08 199.90 55014.70 88888.00 2011-07-14 15:01:03.250 195 12589.05 199.88 55014.72 88888.00 2011-07-14 15:01:03.375 195 12589.10 199.93 55014.72 88888.00 2011-07-14 15:01:03.500 195 12589.15 199.95 55014.72 88888.00 2011-07-14 15:01:03.625 195 12589.20 199.93 55014.70 88888.00 2011-07-14 15:01:03.750 195 12589.20 199.88 55014.68 88888.00 2011-07-14 15:01:03.875 195 12589.17 199.88 55014.68 88888.00 2011-07-14 15:01:04.000 195 12589.23 199.88 55014.68 88888.00 2011-07-14 15:01:04.125 195 12589.23 199.90 55014.70 88888.00 2011-07-14 15:01:04.250 195 12589.20 199.90 55014.70 88888.00 2011-07-14 15:01:04.375 195 12589.20 199.90 55014.70 88888.00 2011-07-14 15:01:04.500 195 12589.15 199.85 55014.70 88888.00 2011-07-14 15:01:04.625 195 12589.05 199.85 55014.68 88888.00 2011-07-14 15:01:04.750 195 12589.05 199.88 55014.68 88888.00 2011-07-14 15:01:04.875 195 12589.08 199.90 55014.68 88888.00 2011-07-14 15:01:05.000 195 12589.10 199.88 55014.68 88888.00 2011-07-14 15:01:05.125 195 12589.02 199.85 55014.68 88888.00 2011-07-14 15:01:05.250 195 12589.02 199.88 55014.70 88888.00 2011-07-14 15:01:05.375 195 12589.08 199.93 55014.72 88888.00 2011-07-14 15:01:05.500 195 12589.10 199.90 55014.72 88888.00 2011-07-14 15:01:05.625 195 12589.08 199.90 55014.70 88888.00 2011-07-14 15:01:05.750 195 12589.05 199.90 55014.70 88888.00 2011-07-14 15:01:05.875 195 12589.08 199.93 55014.68 88888.00 2011-07-14 15:01:06.000 195 12589.02 199.88 55014.70 88888.00 2011-07-14 15:01:06.125 195 12588.98 199.85 55014.70 88888.00 2011-07-14 15:01:06.250 195 12588.98 199.88 55014.70 88888.00 2011-07-14 15:01:06.375 195 12589.05 199.90 55014.70 88888.00 2011-07-14 15:01:06.500 195 12589.08 199.93 55014.70 88888.00 2011-07-14 15:01:06.625 195 12589.05 199.93 55014.72 88888.00 2011-07-14 15:01:06.750 195 12589.00 199.95 55014.72 88888.00 2011-07-14 15:01:06.875 195 12588.98 199.95 55014.70 88888.00 2011-07-14 15:01:07.000 195 12588.98 199.93 55014.72 88888.00 2011-07-14 15:01:07.125 195 12588.90 199.95 55014.75 88888.00 2011-07-14 15:01:07.250 195 12588.88 199.93 55014.75 88888.00 2011-07-14 15:01:07.375 195 12588.95 199.93 55014.68 88888.00 2011-07-14 15:01:07.500 195 12588.92 199.88 55014.68 88888.00 2011-07-14 15:01:07.625 195 12588.88 199.88 55014.68 88888.00 2011-07-14 15:01:07.750 195 12588.90 199.93 55014.70 88888.00 2011-07-14 15:01:07.875 195 12588.90 199.95 55014.72 88888.00 2011-07-14 15:01:08.000 195 12588.90 199.93 55014.75 88888.00 2011-07-14 15:01:08.125 195 12588.88 199.93 55014.75 88888.00 2011-07-14 15:01:08.250 195 12588.83 199.90 55014.75 88888.00 2011-07-14 15:01:08.375 195 12588.83 199.93 55014.75 88888.00 2011-07-14 15:01:08.500 195 12588.77 199.90 55014.72 88888.00 2011-07-14 15:01:08.625 195 12588.80 199.90 55014.70 88888.00 2011-07-14 15:01:08.750 195 12588.77 199.90 55014.70 88888.00 2011-07-14 15:01:08.875 195 12588.80 199.90 55014.72 88888.00 2011-07-14 15:01:09.000 195 12588.83 199.95 55014.72 88888.00 2011-07-14 15:01:09.125 195 12588.85 199.93 55014.70 88888.00 2011-07-14 15:01:09.250 195 12588.83 199.93 55014.70 88888.00 2011-07-14 15:01:09.375 195 12588.85 199.95 55014.70 88888.00 2011-07-14 15:01:09.500 195 12588.85 199.95 55014.70 88888.00 2011-07-14 15:01:09.625 195 12588.83 199.90 55014.70 88888.00 2011-07-14 15:01:09.750 195 12588.83 199.95 55014.70 88888.00 2011-07-14 15:01:09.875 195 12588.88 199.95 55014.68 88888.00 2011-07-14 15:01:10.000 195 12588.88 199.95 55014.68 88888.00 2011-07-14 15:01:10.125 195 12588.90 199.93 55014.70 88888.00 2011-07-14 15:01:10.250 195 12588.85 199.93 55014.70 88888.00 2011-07-14 15:01:10.375 195 12588.85 199.93 55014.68 88888.00 2011-07-14 15:01:10.500 195 12588.83 199.93 55014.68 88888.00 2011-07-14 15:01:10.625 195 12588.83 199.93 55014.68 88888.00 2011-07-14 15:01:10.750 195 12588.83 199.95 55014.68 88888.00 2011-07-14 15:01:10.875 195 12588.77 199.97 55014.72 88888.00 2011-07-14 15:01:11.000 195 12588.83 200.00 55014.75 88888.00 2011-07-14 15:01:11.125 195 12588.83 199.97 55014.75 88888.00 2011-07-14 15:01:11.250 195 12588.77 199.97 55014.72 88888.00 2011-07-14 15:01:11.375 195 12588.80 199.97 55014.72 88888.00 2011-07-14 15:01:11.500 195 12588.80 199.97 55014.70 88888.00 2011-07-14 15:01:11.625 195 12588.77 199.93 55014.68 88888.00 2011-07-14 15:01:11.750 195 12588.75 199.95 55014.70 88888.00 2011-07-14 15:01:11.875 195 12588.75 199.97 55014.72 88888.00 2011-07-14 15:01:12.000 195 12588.70 199.95 55014.70 88888.00 2011-07-14 15:01:12.125 195 12588.73 199.90 55014.70 88888.00 2011-07-14 15:01:12.250 195 12588.70 199.93 55014.72 88888.00 2011-07-14 15:01:12.375 195 12588.77 199.97 55014.72 88888.00 2011-07-14 15:01:12.500 195 12588.80 199.97 55014.72 88888.00 2011-07-14 15:01:12.625 195 12588.73 199.97 55014.75 88888.00 2011-07-14 15:01:12.750 195 12588.65 199.95 55014.75 88888.00 2011-07-14 15:01:12.875 195 12588.65 199.97 55014.72 88888.00 2011-07-14 15:01:13.000 195 12588.73 199.95 55014.75 88888.00 2011-07-14 15:01:13.125 195 12588.75 199.95 55014.75 88888.00 2011-07-14 15:01:13.250 195 12588.65 199.93 55014.75 88888.00 2011-07-14 15:01:13.375 195 12588.67 199.95 55014.75 88888.00 2011-07-14 15:01:13.500 195 12588.62 199.97 55014.75 88888.00 2011-07-14 15:01:13.625 195 12588.65 199.93 55014.75 88888.00 2011-07-14 15:01:13.750 195 12588.65 199.90 55014.70 88888.00 2011-07-14 15:01:13.875 195 12588.62 199.93 55014.70 88888.00 2011-07-14 15:01:14.000 195 12588.65 199.93 55014.72 88888.00 2011-07-14 15:01:14.125 195 12588.62 199.93 55014.75 88888.00 2011-07-14 15:01:14.250 195 12588.58 199.93 55014.75 88888.00 2011-07-14 15:01:14.375 195 12588.55 199.95 55014.75 88888.00 2011-07-14 15:01:14.500 195 12588.55 199.93 55014.72 88888.00 2011-07-14 15:01:14.625 195 12588.58 199.93 55014.75 88888.00 2011-07-14 15:01:14.750 195 12588.58 199.95 55014.75 88888.00 2011-07-14 15:01:14.875 195 12588.58 199.97 55014.78 88888.00 2011-07-14 15:01:15.000 195 12588.62 199.97 55014.78 88888.00 2011-07-14 15:01:15.125 195 12588.70 200.00 55014.75 88888.00 2011-07-14 15:01:15.250 195 12588.65 199.93 55014.72 88888.00 2011-07-14 15:01:15.375 195 12588.65 199.93 55014.72 88888.00 2011-07-14 15:01:15.500 195 12588.62 199.93 55014.75 88888.00 2011-07-14 15:01:15.625 195 12588.55 199.95 55014.75 88888.00 2011-07-14 15:01:15.750 195 12588.52 199.93 55014.72 88888.00 2011-07-14 15:01:15.875 195 12588.60 199.93 55014.75 88888.00 2011-07-14 15:01:16.000 195 12588.65 199.93 55014.78 88888.00 2011-07-14 15:01:16.125 195 12588.67 199.90 55014.78 88888.00 2011-07-14 15:01:16.250 195 12588.62 199.88 55014.72 88888.00 2011-07-14 15:01:16.375 195 12588.65 199.90 55014.75 88888.00 2011-07-14 15:01:16.500 195 12588.67 199.95 55014.78 88888.00 2011-07-14 15:01:16.625 195 12588.67 199.93 55014.75 88888.00 2011-07-14 15:01:16.750 195 12588.67 199.93 55014.75 88888.00 2011-07-14 15:01:16.875 195 12588.70 199.93 55014.75 88888.00 2011-07-14 15:01:17.000 195 12588.70 199.95 55014.75 88888.00 2011-07-14 15:01:17.125 195 12588.65 199.93 55014.75 88888.00 2011-07-14 15:01:17.250 195 12588.55 199.90 55014.72 88888.00 2011-07-14 15:01:17.375 195 12588.58 199.93 55014.75 88888.00 2011-07-14 15:01:17.500 195 12588.65 199.97 55014.72 88888.00 2011-07-14 15:01:17.625 195 12588.67 199.95 55014.70 88888.00 2011-07-14 15:01:17.750 195 12588.67 199.93 55014.72 88888.00 2011-07-14 15:01:17.875 195 12588.58 199.93 55014.70 88888.00 2011-07-14 15:01:18.000 195 12588.55 199.95 55014.68 88888.00 2011-07-14 15:01:18.125 195 12588.52 199.95 55014.70 88888.00 2011-07-14 15:01:18.250 195 12588.50 199.93 55014.68 88888.00 2011-07-14 15:01:18.375 195 12588.58 199.90 55014.68 88888.00 2011-07-14 15:01:18.500 195 12588.52 199.95 55014.70 88888.00 2011-07-14 15:01:18.625 195 12588.42 199.95 55014.70 88888.00 2011-07-14 15:01:18.750 195 12588.42 199.97 55014.70 88888.00 2011-07-14 15:01:18.875 195 12588.50 199.97 55014.72 88888.00 2011-07-14 15:01:19.000 195 12588.52 199.97 55014.75 88888.00 2011-07-14 15:01:19.125 195 12588.52 199.97 55014.72 88888.00 2011-07-14 15:01:19.250 195 12588.50 199.95 55014.72 88888.00 2011-07-14 15:01:19.375 195 12588.48 199.95 55014.72 88888.00 2011-07-14 15:01:19.500 195 12588.45 199.95 55014.72 88888.00 2011-07-14 15:01:19.625 195 12588.48 199.97 55014.75 88888.00 2011-07-14 15:01:19.750 195 12588.52 200.00 55014.75 88888.00 2011-07-14 15:01:19.875 195 12588.48 200.03 55014.72 88888.00 2011-07-14 15:01:20.000 195 12588.42 199.97 55014.70 88888.00 2011-07-14 15:01:20.125 195 12588.42 199.97 55014.75 88888.00 2011-07-14 15:01:20.250 195 12588.45 199.95 55014.75 88888.00 2011-07-14 15:01:20.375 195 12588.50 200.00 55014.75 88888.00 2011-07-14 15:01:20.500 195 12588.52 200.00 55014.72 88888.00 2011-07-14 15:01:20.625 195 12588.48 200.00 55014.70 88888.00 2011-07-14 15:01:20.750 195 12588.42 199.95 55014.70 88888.00 2011-07-14 15:01:20.875 195 12588.42 199.97 55014.70 88888.00 2011-07-14 15:01:21.000 195 12588.45 200.00 55014.72 88888.00 2011-07-14 15:01:21.125 195 12588.40 199.95 55014.70 88888.00 2011-07-14 15:01:21.250 195 12588.35 199.93 55014.70 88888.00 2011-07-14 15:01:21.375 195 12588.45 199.95 55014.70 88888.00 2011-07-14 15:01:21.500 195 12588.45 199.97 55014.72 88888.00 2011-07-14 15:01:21.625 195 12588.45 199.97 55014.72 88888.00 2011-07-14 15:01:21.750 195 12588.42 199.93 55014.72 88888.00 2011-07-14 15:01:21.875 195 12588.45 199.95 55014.70 88888.00 2011-07-14 15:01:22.000 195 12588.45 199.97 55014.68 88888.00 2011-07-14 15:01:22.125 195 12588.48 199.97 55014.70 88888.00 2011-07-14 15:01:22.250 195 12588.40 199.95 55014.70 88888.00 2011-07-14 15:01:22.375 195 12588.38 199.95 55014.70 88888.00 2011-07-14 15:01:22.500 195 12588.30 199.97 55014.70 88888.00 2011-07-14 15:01:22.625 195 12588.35 199.97 55014.70 88888.00 2011-07-14 15:01:22.750 195 12588.35 200.00 55014.70 88888.00 2011-07-14 15:01:22.875 195 12588.38 199.97 55014.68 88888.00 2011-07-14 15:01:23.000 195 12588.42 199.97 55014.68 88888.00 2011-07-14 15:01:23.125 195 12588.42 200.00 55014.70 88888.00 2011-07-14 15:01:23.250 195 12588.42 199.95 55014.70 88888.00 2011-07-14 15:01:23.375 195 12588.42 199.95 55014.68 88888.00 2011-07-14 15:01:23.500 195 12588.48 199.97 55014.70 88888.00 2011-07-14 15:01:23.625 195 12588.52 200.00 55014.68 88888.00 2011-07-14 15:01:23.750 195 12588.48 200.03 55014.68 88888.00 2011-07-14 15:01:23.875 195 12588.42 199.97 55014.68 88888.00 2011-07-14 15:01:24.000 195 12588.38 199.95 55014.65 88888.00 2011-07-14 15:01:24.125 195 12588.40 199.95 55014.68 88888.00 2011-07-14 15:01:24.250 195 12588.33 199.95 55014.72 88888.00 2011-07-14 15:01:24.375 195 12588.38 200.00 55014.72 88888.00 2011-07-14 15:01:24.500 195 12588.42 199.97 55014.68 88888.00 2011-07-14 15:01:24.625 195 12588.45 199.97 55014.68 88888.00 2011-07-14 15:01:24.750 195 12588.45 199.95 55014.68 88888.00 2011-07-14 15:01:24.875 195 12588.45 200.00 55014.65 88888.00 2011-07-14 15:01:25.000 195 12588.38 199.97 55014.62 88888.00 2011-07-14 15:01:25.125 195 12588.33 199.97 55014.62 88888.00 2011-07-14 15:01:25.250 195 12588.33 200.00 55014.65 88888.00 2011-07-14 15:01:25.375 195 12588.42 200.03 55014.65 88888.00 2011-07-14 15:01:25.500 195 12588.48 200.03 55014.68 88888.00 2011-07-14 15:01:25.625 195 12588.45 200.05 55014.65 88888.00 2011-07-14 15:01:25.750 195 12588.38 199.97 55014.62 88888.00 2011-07-14 15:01:25.875 195 12588.38 199.95 55014.62 88888.00 2011-07-14 15:01:26.000 195 12588.42 199.95 55014.62 88888.00 2011-07-14 15:01:26.125 195 12588.45 200.00 55014.65 88888.00 2011-07-14 15:01:26.250 195 12588.50 200.03 55014.65 88888.00 2011-07-14 15:01:26.375 195 12588.52 200.03 55014.62 88888.00 2011-07-14 15:01:26.500 195 12588.45 200.03 55014.62 88888.00 2011-07-14 15:01:26.625 195 12588.40 200.03 55014.65 88888.00 2011-07-14 15:01:26.750 195 12588.42 200.05 55014.68 88888.00 2011-07-14 15:01:26.875 195 12588.48 200.00 55014.60 88888.00 2011-07-14 15:01:27.000 195 12588.50 199.97 55014.55 88888.00 2011-07-14 15:01:27.125 195 12588.50 200.00 55014.57 88888.00 2011-07-14 15:01:27.250 195 12588.45 200.03 55014.60 88888.00 2011-07-14 15:01:27.375 195 12588.42 200.05 55014.60 88888.00 2011-07-14 15:01:27.500 195 12588.45 200.05 55014.60 88888.00 2011-07-14 15:01:27.625 195 12588.52 200.05 55014.60 88888.00 2011-07-14 15:01:27.750 195 12588.48 200.03 55014.60 88888.00 2011-07-14 15:01:27.875 195 12588.45 199.97 55014.57 88888.00 2011-07-14 15:01:28.000 195 12588.45 199.97 55014.57 88888.00 2011-07-14 15:01:28.125 195 12588.50 200.00 55014.60 88888.00 2011-07-14 15:01:28.250 195 12588.48 200.03 55014.60 88888.00 2011-07-14 15:01:28.375 195 12588.50 200.07 55014.60 88888.00 2011-07-14 15:01:28.500 195 12588.48 200.07 55014.62 88888.00 2011-07-14 15:01:28.625 195 12588.48 200.07 55014.62 88888.00 2011-07-14 15:01:28.750 195 12588.52 200.07 55014.62 88888.00 2011-07-14 15:01:28.875 195 12588.52 200.05 55014.62 88888.00 2011-07-14 15:01:29.000 195 12588.45 200.03 55014.60 88888.00 2011-07-14 15:01:29.125 195 12588.42 200.00 55014.60 88888.00 2011-07-14 15:01:29.250 195 12588.45 200.00 55014.60 88888.00 2011-07-14 15:01:29.375 195 12588.48 200.05 55014.60 88888.00 2011-07-14 15:01:29.500 195 12588.55 200.12 55014.62 88888.00 2011-07-14 15:01:29.625 195 12588.50 200.07 55014.60 88888.00 2011-07-14 15:01:29.750 195 12588.45 200.05 55014.57 88888.00 2011-07-14 15:01:29.875 195 12588.50 200.07 55014.60 88888.00 2011-07-14 15:01:30.000 195 12588.50 200.07 55014.57 88888.00 2011-07-14 15:01:30.125 195 12588.52 200.07 55014.60 88888.00 2011-07-14 15:01:30.250 195 12588.48 200.07 55014.65 88888.00 2011-07-14 15:01:30.375 195 12588.50 200.07 55014.62 88888.00 2011-07-14 15:01:30.500 195 12588.48 200.05 55014.60 88888.00 2011-07-14 15:01:30.625 195 12588.50 200.10 55014.62 88888.00 2011-07-14 15:01:30.750 195 12588.52 200.12 55014.62 88888.00 2011-07-14 15:01:30.875 195 12588.50 200.07 55014.57 88888.00 2011-07-14 15:01:31.000 195 12588.42 200.05 55014.57 88888.00 2011-07-14 15:01:31.125 195 12588.48 200.07 55014.60 88888.00 2011-07-14 15:01:31.250 195 12588.55 200.10 55014.60 88888.00 2011-07-14 15:01:31.375 195 12588.62 200.12 55014.57 88888.00 2011-07-14 15:01:31.500 195 12588.58 200.15 55014.57 88888.00 2011-07-14 15:01:31.625 195 12588.58 200.15 55014.60 88888.00 2011-07-14 15:01:31.750 195 12588.55 200.12 55014.57 88888.00 2011-07-14 15:01:31.875 195 12588.58 200.12 55014.57 88888.00 2011-07-14 15:01:32.000 195 12588.65 200.12 55014.53 88888.00 2011-07-14 15:01:32.125 195 12588.62 200.10 55014.55 88888.00 2011-07-14 15:01:32.250 195 12588.50 200.10 55014.57 88888.00 2011-07-14 15:01:32.375 195 12588.52 200.15 55014.57 88888.00 2011-07-14 15:01:32.500 195 12588.55 200.15 55014.60 88888.00 2011-07-14 15:01:32.625 195 12588.60 200.15 55014.57 88888.00 2011-07-14 15:01:32.750 195 12588.55 200.12 55014.57 88888.00 2011-07-14 15:01:32.875 195 12588.52 200.10 55014.57 88888.00 2011-07-14 15:01:33.000 195 12588.52 200.10 55014.55 88888.00 2011-07-14 15:01:33.125 195 12588.58 200.15 55014.57 88888.00 2011-07-14 15:01:33.250 195 12588.55 200.10 55014.55 88888.00 2011-07-14 15:01:33.375 195 12588.52 200.10 55014.55 88888.00 2011-07-14 15:01:33.500 195 12588.58 200.12 55014.57 88888.00 2011-07-14 15:01:33.625 195 12588.62 200.15 55014.55 88888.00 2011-07-14 15:01:33.750 195 12588.62 200.15 55014.55 88888.00 2011-07-14 15:01:33.875 195 12588.62 200.15 55014.55 88888.00 2011-07-14 15:01:34.000 195 12588.70 200.12 55014.53 88888.00 2011-07-14 15:01:34.125 195 12588.67 200.12 55014.53 88888.00 2011-07-14 15:01:34.250 195 12588.60 200.07 55014.53 88888.00 2011-07-14 15:01:34.375 195 12588.62 200.07 55014.50 88888.00 2011-07-14 15:01:34.500 195 12588.65 200.10 55014.53 88888.00 2011-07-14 15:01:34.625 195 12588.58 200.12 55014.55 88888.00 2011-07-14 15:01:34.750 195 12588.60 200.15 55014.55 88888.00 2011-07-14 15:01:34.875 195 12588.67 200.15 55014.53 88888.00 2011-07-14 15:01:35.000 195 12588.73 200.15 55014.50 88888.00 2011-07-14 15:01:35.125 195 12588.70 200.18 55014.53 88888.00 2011-07-14 15:01:35.250 195 12588.60 200.15 55014.50 88888.00 2011-07-14 15:01:35.375 195 12588.70 200.12 55014.50 88888.00 2011-07-14 15:01:35.500 195 12588.67 200.12 55014.50 88888.00 2011-07-14 15:01:35.625 195 12588.65 200.12 55014.50 88888.00 2011-07-14 15:01:35.750 195 12588.60 200.15 55014.53 88888.00 2011-07-14 15:01:35.875 195 12588.62 200.15 55014.53 88888.00 2011-07-14 15:01:36.000 195 12588.70 200.15 55014.53 88888.00 2011-07-14 15:01:36.125 195 12588.75 200.12 55014.53 88888.00 2011-07-14 15:01:36.250 195 12588.65 200.10 55014.50 88888.00 2011-07-14 15:01:36.375 195 12588.60 200.12 55014.53 88888.00 2011-07-14 15:01:36.500 195 12588.60 200.15 55014.53 88888.00 2011-07-14 15:01:36.625 195 12588.60 200.12 55014.53 88888.00 2011-07-14 15:01:36.750 195 12588.62 200.10 55014.50 88888.00 2011-07-14 15:01:36.875 195 12588.65 200.10 55014.47 88888.00 2011-07-14 15:01:37.000 195 12588.67 200.18 55014.50 88888.00 2011-07-14 15:01:37.125 195 12588.67 200.20 55014.50 88888.00 2011-07-14 15:01:37.250 195 12588.70 200.12 55014.50 88888.00 2011-07-14 15:01:37.375 195 12588.73 200.12 55014.50 88888.00 2011-07-14 15:01:37.500 195 12588.70 200.18 55014.50 88888.00 2011-07-14 15:01:37.625 195 12588.73 200.15 55014.47 88888.00 2011-07-14 15:01:37.750 195 12588.77 200.12 55014.47 88888.00 2011-07-14 15:01:37.875 195 12588.70 200.12 55014.50 88888.00 2011-07-14 15:01:38.000 195 12588.67 200.12 55014.47 88888.00 2011-07-14 15:01:38.125 195 12588.67 200.12 55014.50 88888.00 2011-07-14 15:01:38.250 195 12588.65 200.15 55014.50 88888.00 2011-07-14 15:01:38.375 195 12588.62 200.18 55014.50 88888.00 2011-07-14 15:01:38.500 195 12588.58 200.18 55014.50 88888.00 2011-07-14 15:01:38.625 195 12588.58 200.12 55014.50 88888.00 2011-07-14 15:01:38.750 195 12588.67 200.15 55014.47 88888.00 2011-07-14 15:01:38.875 195 12588.77 200.18 55014.47 88888.00 2011-07-14 15:01:39.000 195 12588.75 200.15 55014.47 88888.00 2011-07-14 15:01:39.125 195 12588.73 200.15 55014.50 88888.00 2011-07-14 15:01:39.250 195 12588.75 200.15 55014.47 88888.00 2011-07-14 15:01:39.375 195 12588.77 200.15 55014.47 88888.00 2011-07-14 15:01:39.500 195 12588.70 200.15 55014.47 88888.00 2011-07-14 15:01:39.625 195 12588.65 200.12 55014.47 88888.00 2011-07-14 15:01:39.750 195 12588.73 200.18 55014.47 88888.00 2011-07-14 15:01:39.875 195 12588.80 200.20 55014.47 88888.00 2011-07-14 15:01:40.000 195 12588.80 200.18 55014.47 88888.00 2011-07-14 15:01:40.125 195 12588.75 200.12 55014.45 88888.00 2011-07-14 15:01:40.250 195 12588.67 200.15 55014.45 88888.00 2011-07-14 15:01:40.375 195 12588.75 200.15 55014.45 88888.00 2011-07-14 15:01:40.500 195 12588.70 200.15 55014.43 88888.00 2011-07-14 15:01:40.625 195 12588.65 200.15 55014.45 88888.00 2011-07-14 15:01:40.750 195 12588.67 200.18 55014.45 88888.00 2011-07-14 15:01:40.875 195 12588.73 200.15 55014.45 88888.00 2011-07-14 15:01:41.000 195 12588.73 200.12 55014.43 88888.00 2011-07-14 15:01:41.125 195 12588.67 200.15 55014.43 88888.00 2011-07-14 15:01:41.250 195 12588.65 200.18 55014.45 88888.00 2011-07-14 15:01:41.375 195 12588.67 200.20 55014.45 88888.00 2011-07-14 15:01:41.500 195 12588.67 200.20 55014.45 88888.00 2011-07-14 15:01:41.625 195 12588.67 200.20 55014.45 88888.00 2011-07-14 15:01:41.750 195 12588.70 200.20 55014.47 88888.00 2011-07-14 15:01:41.875 195 12588.65 200.18 55014.45 88888.00 2011-07-14 15:01:42.000 195 12588.65 200.18 55014.45 88888.00 2011-07-14 15:01:42.125 195 12588.73 200.20 55014.45 88888.00 2011-07-14 15:01:42.250 195 12588.77 200.20 55014.47 88888.00 2011-07-14 15:01:42.375 195 12588.73 200.22 55014.50 88888.00 2011-07-14 15:01:42.500 195 12588.65 200.25 55014.47 88888.00 2011-07-14 15:01:42.625 195 12588.73 200.22 55014.47 88888.00 2011-07-14 15:01:42.750 195 12588.70 200.22 55014.47 88888.00 2011-07-14 15:01:42.875 195 12588.65 200.20 55014.47 88888.00 2011-07-14 15:01:43.000 195 12588.65 200.20 55014.45 88888.00 2011-07-14 15:01:43.125 195 12588.67 200.18 55014.43 88888.00 2011-07-14 15:01:43.250 195 12588.65 200.18 55014.45 88888.00 2011-07-14 15:01:43.375 195 12588.70 200.20 55014.43 88888.00 2011-07-14 15:01:43.500 195 12588.65 200.20 55014.43 88888.00 2011-07-14 15:01:43.625 195 12588.60 200.22 55014.43 88888.00 2011-07-14 15:01:43.750 195 12588.62 200.25 55014.45 88888.00 2011-07-14 15:01:43.875 195 12588.62 200.25 55014.45 88888.00 2011-07-14 15:01:44.000 195 12588.65 200.22 55014.43 88888.00 2011-07-14 15:01:44.125 195 12588.70 200.22 55014.43 88888.00 2011-07-14 15:01:44.250 195 12588.73 200.22 55014.43 88888.00 2011-07-14 15:01:44.375 195 12588.75 200.25 55014.45 88888.00 2011-07-14 15:01:44.500 195 12588.73 200.28 55014.45 88888.00 2011-07-14 15:01:44.625 195 12588.67 200.22 55014.43 88888.00 2011-07-14 15:01:44.750 195 12588.70 200.25 55014.43 88888.00 2011-07-14 15:01:44.875 195 12588.73 200.22 55014.43 88888.00 2011-07-14 15:01:45.000 195 12588.77 200.22 55014.40 88888.00 2011-07-14 15:01:45.125 195 12588.77 200.25 55014.40 88888.00 2011-07-14 15:01:45.250 195 12588.73 200.25 55014.43 88888.00 2011-07-14 15:01:45.375 195 12588.73 200.25 55014.40 88888.00 2011-07-14 15:01:45.500 195 12588.65 200.22 55014.40 88888.00 2011-07-14 15:01:45.625 195 12588.67 200.22 55014.40 88888.00 2011-07-14 15:01:45.750 195 12588.73 200.25 55014.40 88888.00 2011-07-14 15:01:45.875 195 12588.75 200.28 55014.40 88888.00 2011-07-14 15:01:46.000 195 12588.75 200.25 55014.38 88888.00 2011-07-14 15:01:46.125 195 12588.75 200.25 55014.38 88888.00 2011-07-14 15:01:46.250 195 12588.77 200.25 55014.40 88888.00 2011-07-14 15:01:46.375 195 12588.83 200.28 55014.40 88888.00 2011-07-14 15:01:46.500 195 12588.85 200.28 55014.43 88888.00 2011-07-14 15:01:46.625 195 12588.77 200.22 55014.43 88888.00 2011-07-14 15:01:46.750 195 12588.77 200.25 55014.40 88888.00 2011-07-14 15:01:46.875 195 12588.75 200.25 55014.40 88888.00 2011-07-14 15:01:47.000 195 12588.73 200.28 55014.40 88888.00 2011-07-14 15:01:47.125 195 12588.73 200.28 55014.43 88888.00 2011-07-14 15:01:47.250 195 12588.73 200.20 55014.43 88888.00 2011-07-14 15:01:47.375 195 12588.77 200.22 55014.40 88888.00 2011-07-14 15:01:47.500 195 12588.83 200.25 55014.40 88888.00 2011-07-14 15:01:47.625 195 12588.80 200.30 55014.40 88888.00 2011-07-14 15:01:47.750 195 12588.75 200.30 55014.40 88888.00 2011-07-14 15:01:47.875 195 12588.75 200.30 55014.43 88888.00 2011-07-14 15:01:48.000 195 12588.77 200.28 55014.40 88888.00 2011-07-14 15:01:48.125 195 12588.75 200.25 55014.40 88888.00 2011-07-14 15:01:48.250 195 12588.70 200.28 55014.40 88888.00 2011-07-14 15:01:48.375 195 12588.73 200.30 55014.38 88888.00 2011-07-14 15:01:48.500 195 12588.77 200.30 55014.40 88888.00 2011-07-14 15:01:48.625 195 12588.77 200.30 55014.40 88888.00 2011-07-14 15:01:48.750 195 12588.75 200.35 55014.38 88888.00 2011-07-14 15:01:48.875 195 12588.73 200.30 55014.40 88888.00 2011-07-14 15:01:49.000 195 12588.73 200.30 55014.40 88888.00 2011-07-14 15:01:49.125 195 12588.67 200.30 55014.40 88888.00 2011-07-14 15:01:49.250 195 12588.65 200.28 55014.38 88888.00 2011-07-14 15:01:49.375 195 12588.65 200.30 55014.38 88888.00 2011-07-14 15:01:49.500 195 12588.67 200.32 55014.40 88888.00 2011-07-14 15:01:49.625 195 12588.75 200.30 55014.40 88888.00 2011-07-14 15:01:49.750 195 12588.75 200.30 55014.40 88888.00 2011-07-14 15:01:49.875 195 12588.73 200.30 55014.38 88888.00 2011-07-14 15:01:50.000 195 12588.70 200.25 55014.32 88888.00 2011-07-14 15:01:50.125 195 12588.67 200.28 55014.35 88888.00 2011-07-14 15:01:50.250 195 12588.58 200.22 55014.35 88888.00 2011-07-14 15:01:50.375 195 12588.58 200.25 55014.35 88888.00 2011-07-14 15:01:50.500 195 12588.65 200.28 55014.38 88888.00 2011-07-14 15:01:50.625 195 12588.70 200.32 55014.38 88888.00 2011-07-14 15:01:50.750 195 12588.67 200.30 55014.38 88888.00 2011-07-14 15:01:50.875 195 12588.65 200.30 55014.38 88888.00 2011-07-14 15:01:51.000 195 12588.67 200.35 55014.38 88888.00 2011-07-14 15:01:51.125 195 12588.67 200.38 55014.38 88888.00 2011-07-14 15:01:51.250 195 12588.60 200.32 55014.38 88888.00 2011-07-14 15:01:51.375 195 12588.65 200.32 55014.40 88888.00 2011-07-14 15:01:51.500 195 12588.60 200.30 55014.40 88888.00 2011-07-14 15:01:51.625 195 12588.60 200.30 55014.40 88888.00 2011-07-14 15:01:51.750 195 12588.60 200.28 55014.38 88888.00 2011-07-14 15:01:51.875 195 12588.70 200.30 55014.38 88888.00 2011-07-14 15:01:52.000 195 12588.70 200.32 55014.40 88888.00 2011-07-14 15:01:52.125 195 12588.62 200.35 55014.40 88888.00 2011-07-14 15:01:52.250 195 12588.58 200.32 55014.40 88888.00 2011-07-14 15:01:52.375 195 12588.60 200.35 55014.40 88888.00 2011-07-14 15:01:52.500 195 12588.58 200.32 55014.40 88888.00 2011-07-14 15:01:52.625 195 12588.55 200.32 55014.38 88888.00 2011-07-14 15:01:52.750 195 12588.62 200.35 55014.38 88888.00 2011-07-14 15:01:52.875 195 12588.65 200.38 55014.38 88888.00 2011-07-14 15:01:53.000 195 12588.62 200.35 55014.38 88888.00 2011-07-14 15:01:53.125 195 12588.60 200.35 55014.38 88888.00 2011-07-14 15:01:53.250 195 12588.52 200.32 55014.38 88888.00 2011-07-14 15:01:53.375 195 12588.52 200.35 55014.38 88888.00 2011-07-14 15:01:53.500 195 12588.58 200.32 55014.35 88888.00 2011-07-14 15:01:53.625 195 12588.58 200.35 55014.35 88888.00 2011-07-14 15:01:53.750 195 12588.55 200.35 55014.38 88888.00 2011-07-14 15:01:53.875 195 12588.60 200.38 55014.38 88888.00 2011-07-14 15:01:54.000 195 12588.62 200.35 55014.35 88888.00 2011-07-14 15:01:54.125 195 12588.67 200.32 55014.38 88888.00 2011-07-14 15:01:54.250 195 12588.60 200.32 55014.38 88888.00 2011-07-14 15:01:54.375 195 12588.60 200.35 55014.32 88888.00 2011-07-14 15:01:54.500 195 12588.58 200.32 55014.32 88888.00 2011-07-14 15:01:54.625 195 12588.58 200.35 55014.35 88888.00 2011-07-14 15:01:54.750 195 12588.58 200.35 55014.35 88888.00 2011-07-14 15:01:54.875 195 12588.60 200.38 55014.38 88888.00 2011-07-14 15:01:55.000 195 12588.58 200.38 55014.35 88888.00 2011-07-14 15:01:55.125 195 12588.52 200.38 55014.38 88888.00 2011-07-14 15:01:55.250 195 12588.52 200.43 55014.40 88888.00 2011-07-14 15:01:55.375 195 12588.52 200.40 55014.38 88888.00 2011-07-14 15:01:55.500 195 12588.48 200.32 55014.35 88888.00 2011-07-14 15:01:55.625 195 12588.45 200.35 55014.35 88888.00 2011-07-14 15:01:55.750 195 12588.52 200.38 55014.38 88888.00 2011-07-14 15:01:55.875 195 12588.58 200.40 55014.38 88888.00 2011-07-14 15:01:56.000 195 12588.60 200.40 55014.38 88888.00 2011-07-14 15:01:56.125 195 12588.58 200.40 55014.40 88888.00 2011-07-14 15:01:56.250 195 12588.50 200.38 55014.38 88888.00 2011-07-14 15:01:56.375 195 12588.55 200.40 55014.38 88888.00 2011-07-14 15:01:56.500 195 12588.58 200.43 55014.40 88888.00 2011-07-14 15:01:56.625 195 12588.58 200.40 55014.38 88888.00 2011-07-14 15:01:56.750 195 12588.52 200.40 55014.35 88888.00 2011-07-14 15:01:56.875 195 12588.50 200.43 55014.38 88888.00 2011-07-14 15:01:57.000 195 12588.50 200.40 55014.38 88888.00 2011-07-14 15:01:57.125 195 12588.52 200.40 55014.38 88888.00 2011-07-14 15:01:57.250 195 12588.58 200.43 55014.38 88888.00 2011-07-14 15:01:57.375 195 12588.58 200.47 55014.38 88888.00 2011-07-14 15:01:57.500 195 12588.45 200.40 55014.38 88888.00 2011-07-14 15:01:57.625 195 12588.45 200.38 55014.38 88888.00 2011-07-14 15:01:57.750 195 12588.48 200.40 55014.38 88888.00 2011-07-14 15:01:57.875 195 12588.48 200.40 55014.40 88888.00 2011-07-14 15:01:58.000 195 12588.40 200.43 55014.38 88888.00 2011-07-14 15:01:58.125 195 12588.30 200.40 55014.35 88888.00 2011-07-14 15:01:58.250 195 12588.25 200.35 55014.35 88888.00 2011-07-14 15:01:58.375 195 12588.30 200.38 55014.38 88888.00 2011-07-14 15:01:58.500 195 12588.35 200.40 55014.40 88888.00 2011-07-14 15:01:58.625 195 12588.38 200.40 55014.40 88888.00 2011-07-14 15:01:58.750 195 12588.40 200.38 55014.38 88888.00 2011-07-14 15:01:58.875 195 12588.38 200.40 55014.38 88888.00 2011-07-14 15:01:59.000 195 12588.38 200.43 55014.38 88888.00 2011-07-14 15:01:59.125 195 12588.33 200.45 55014.38 88888.00 2011-07-14 15:01:59.250 195 12588.25 200.40 55014.38 88888.00 2011-07-14 15:01:59.375 195 12588.27 200.40 55014.38 88888.00 2011-07-14 15:01:59.500 195 12588.35 200.45 55014.40 88888.00 2011-07-14 15:01:59.625 195 12588.33 200.43 55014.38 88888.00 2011-07-14 15:01:59.750 195 12588.35 200.43 55014.38 88888.00 2011-07-14 15:01:59.875 195 12588.35 200.40 55014.40 88888.00 2011-07-14 15:02:00.000 195 12588.40 200.43 55014.38 88888.00 2011-07-14 15:02:00.125 195 12588.38 200.43 55014.35 88888.00 2011-07-14 15:02:00.250 195 12588.27 200.38 55014.35 88888.00 2011-07-14 15:02:00.375 195 12588.25 200.40 55014.35 88888.00 2011-07-14 15:02:00.500 195 12588.25 200.45 55014.38 88888.00 2011-07-14 15:02:00.625 195 12588.30 200.45 55014.40 88888.00 2011-07-14 15:02:00.750 195 12588.33 200.47 55014.40 88888.00 2011-07-14 15:02:00.875 195 12588.25 200.43 55014.38 88888.00 2011-07-14 15:02:01.000 195 12588.25 200.43 55014.40 88888.00 2011-07-14 15:02:01.125 195 12588.17 200.43 55014.40 88888.00 2011-07-14 15:02:01.250 195 12588.17 200.43 55014.43 88888.00 2011-07-14 15:02:01.375 195 12588.25 200.40 55014.43 88888.00 2011-07-14 15:02:01.500 195 12588.33 200.40 55014.40 88888.00 2011-07-14 15:02:01.625 195 12588.30 200.40 55014.40 88888.00 2011-07-14 15:02:01.750 195 12588.23 200.40 55014.43 88888.00 2011-07-14 15:02:01.875 195 12588.23 200.40 55014.40 88888.00 2011-07-14 15:02:02.000 195 12588.12 200.43 55014.38 88888.00 2011-07-14 15:02:02.125 195 12588.05 200.43 55014.38 88888.00 2011-07-14 15:02:02.250 195 12588.02 200.40 55014.38 88888.00 2011-07-14 15:02:02.375 195 12588.05 200.43 55014.40 88888.00 2011-07-14 15:02:02.500 195 12588.10 200.45 55014.43 88888.00 2011-07-14 15:02:02.625 195 12588.17 200.45 55014.43 88888.00 2011-07-14 15:02:02.750 195 12588.12 200.45 55014.43 88888.00 2011-07-14 15:02:02.875 195 12588.08 200.43 55014.40 88888.00 2011-07-14 15:02:03.000 195 12588.12 200.45 55014.38 88888.00 2011-07-14 15:02:03.125 195 12588.15 200.43 55014.43 88888.00 2011-07-14 15:02:03.250 195 12588.12 200.38 55014.40 88888.00 2011-07-14 15:02:03.375 195 12588.15 200.35 55014.40 88888.00 2011-07-14 15:02:03.500 195 12588.17 200.35 55014.40 88888.00 2011-07-14 15:02:03.625 195 12588.17 200.43 55014.40 88888.00 2011-07-14 15:02:03.750 195 12588.15 200.43 55014.40 88888.00 2011-07-14 15:02:03.875 195 12588.10 200.40 55014.40 88888.00 2011-07-14 15:02:04.000 195 12588.05 200.38 55014.38 88888.00 2011-07-14 15:02:04.125 195 12588.02 200.40 55014.35 88888.00 2011-07-14 15:02:04.250 195 12588.00 200.38 55014.40 88888.00 2011-07-14 15:02:04.375 195 12588.00 200.40 55014.43 88888.00 2011-07-14 15:02:04.500 195 12588.02 200.43 55014.43 88888.00 2011-07-14 15:02:04.625 195 12588.08 200.45 55014.43 88888.00 2011-07-14 15:02:04.750 195 12588.08 200.45 55014.40 88888.00 2011-07-14 15:02:04.875 195 12588.00 200.35 55014.38 88888.00 2011-07-14 15:02:05.000 195 12588.02 200.35 55014.40 88888.00 2011-07-14 15:02:05.125 195 12588.00 200.40 55014.38 88888.00 2011-07-14 15:02:05.250 195 12588.02 200.40 55014.38 88888.00 2011-07-14 15:02:05.375 195 12588.02 200.40 55014.43 88888.00 2011-07-14 15:02:05.500 195 12588.00 200.43 55014.43 88888.00 2011-07-14 15:02:05.625 195 12588.00 200.45 55014.43 88888.00 2011-07-14 15:02:05.750 195 12588.08 200.43 55014.40 88888.00 2011-07-14 15:02:05.875 195 12588.02 200.38 55014.38 88888.00 2011-07-14 15:02:06.000 195 12588.00 200.38 55014.40 88888.00 2011-07-14 15:02:06.125 195 12587.98 200.38 55014.40 88888.00 2011-07-14 15:02:06.250 195 12587.95 200.38 55014.40 88888.00 2011-07-14 15:02:06.375 195 12587.95 200.38 55014.40 88888.00 2011-07-14 15:02:06.500 195 12587.90 200.35 55014.40 88888.00 2011-07-14 15:02:06.625 195 12587.92 200.38 55014.40 88888.00 2011-07-14 15:02:06.750 195 12587.95 200.35 55014.40 88888.00 2011-07-14 15:02:06.875 195 12587.98 200.35 55014.38 88888.00 2011-07-14 15:02:07.000 195 12587.98 200.38 55014.40 88888.00 2011-07-14 15:02:07.125 195 12587.92 200.35 55014.40 88888.00 2011-07-14 15:02:07.250 195 12587.90 200.35 55014.40 88888.00 2011-07-14 15:02:07.375 195 12587.92 200.32 55014.38 88888.00 2011-07-14 15:02:07.500 195 12587.90 200.35 55014.40 88888.00 2011-07-14 15:02:07.625 195 12587.90 200.38 55014.40 88888.00 2011-07-14 15:02:07.750 195 12587.90 200.35 55014.40 88888.00 2011-07-14 15:02:07.875 195 12587.85 200.32 55014.40 88888.00 2011-07-14 15:02:08.000 195 12587.85 200.35 55014.40 88888.00 2011-07-14 15:02:08.125 195 12587.92 200.40 55014.40 88888.00 2011-07-14 15:02:08.250 195 12587.88 200.35 55014.40 88888.00 2011-07-14 15:02:08.375 195 12587.92 200.35 55014.40 88888.00 2011-07-14 15:02:08.500 195 12587.95 200.35 55014.43 88888.00 2011-07-14 15:02:08.625 195 12587.90 200.35 55014.43 88888.00 2011-07-14 15:02:08.750 195 12587.92 200.32 55014.43 88888.00 2011-07-14 15:02:08.875 195 12587.98 200.32 55014.40 88888.00 2011-07-14 15:02:09.000 195 12587.98 200.32 55014.40 88888.00 2011-07-14 15:02:09.125 195 12587.88 200.32 55014.40 88888.00 2011-07-14 15:02:09.250 195 12587.73 200.30 55014.40 88888.00 2011-07-14 15:02:09.375 195 12587.77 200.35 55014.43 88888.00 2011-07-14 15:02:09.500 195 12587.80 200.38 55014.45 88888.00 2011-07-14 15:02:09.625 195 12587.75 200.32 55014.45 88888.00 2011-07-14 15:02:09.750 195 12587.75 200.30 55014.43 88888.00 2011-07-14 15:02:09.875 195 12587.73 200.32 55014.45 88888.00 2011-07-14 15:02:10.000 195 12587.70 200.30 55014.43 88888.00 2011-07-14 15:02:10.125 195 12587.70 200.32 55014.45 88888.00 2011-07-14 15:02:10.250 195 12587.67 200.35 55014.47 88888.00 2011-07-14 15:02:10.375 195 12587.73 200.35 55014.45 88888.00 2011-07-14 15:02:10.500 195 12587.67 200.35 55014.47 88888.00 2011-07-14 15:02:10.625 195 12587.70 200.30 55014.45 88888.00 2011-07-14 15:02:10.750 195 12587.75 200.32 55014.43 88888.00 2011-07-14 15:02:10.875 195 12587.77 200.35 55014.43 88888.00 2011-07-14 15:02:11.000 195 12587.75 200.32 55014.43 88888.00 2011-07-14 15:02:11.125 195 12587.70 200.32 55014.43 88888.00 2011-07-14 15:02:11.250 195 12587.73 200.28 55014.43 88888.00 2011-07-14 15:02:11.375 195 12587.77 200.30 55014.43 88888.00 2011-07-14 15:02:11.500 195 12587.75 200.32 55014.45 88888.00 2011-07-14 15:02:11.625 195 12587.67 200.30 55014.45 88888.00 2011-07-14 15:02:11.750 195 12587.70 200.28 55014.47 88888.00 2011-07-14 15:02:11.875 195 12587.67 200.32 55014.45 88888.00 2011-07-14 15:02:12.000 195 12587.67 200.38 55014.45 88888.00 2011-07-14 15:02:12.125 195 12587.65 200.38 55014.45 88888.00 2011-07-14 15:02:12.250 195 12587.67 200.28 55014.45 88888.00 2011-07-14 15:02:12.375 195 12587.67 200.28 55014.43 88888.00 2011-07-14 15:02:12.500 195 12587.65 200.25 55014.43 88888.00 2011-07-14 15:02:12.625 195 12587.65 200.28 55014.47 88888.00 2011-07-14 15:02:12.750 195 12587.67 200.30 55014.47 88888.00 2011-07-14 15:02:12.875 195 12587.70 200.32 55014.47 88888.00 2011-07-14 15:02:13.000 195 12587.70 200.30 55014.45 88888.00 2011-07-14 15:02:13.125 195 12587.67 200.25 55014.45 88888.00 2011-07-14 15:02:13.250 195 12587.65 200.22 55014.45 88888.00 2011-07-14 15:02:13.375 195 12587.62 200.30 55014.47 88888.00 2011-07-14 15:02:13.500 195 12587.58 200.25 55014.45 88888.00 2011-07-14 15:02:13.625 195 12587.60 200.22 55014.43 88888.00 2011-07-14 15:02:13.750 195 12587.55 200.22 55014.43 88888.00 2011-07-14 15:02:13.875 195 12587.58 200.22 55014.45 88888.00 2011-07-14 15:02:14.000 195 12587.55 200.28 55014.45 88888.00 2011-07-14 15:02:14.125 195 12587.58 200.28 55014.45 88888.00 2011-07-14 15:02:14.250 195 12587.55 200.22 55014.45 88888.00 2011-07-14 15:02:14.375 195 12587.55 200.22 55014.45 88888.00 2011-07-14 15:02:14.500 195 12587.50 200.20 55014.45 88888.00 2011-07-14 15:02:14.625 195 12587.45 200.20 55014.45 88888.00 2011-07-14 15:02:14.750 195 12587.45 200.25 55014.45 88888.00 2011-07-14 15:02:14.875 195 12587.50 200.28 55014.45 88888.00 2011-07-14 15:02:15.000 195 12587.52 200.20 55014.43 88888.00 2011-07-14 15:02:15.125 195 12587.42 200.18 55014.43 88888.00 2011-07-14 15:02:15.250 195 12587.42 200.22 55014.47 88888.00 2011-07-14 15:02:15.375 195 12587.50 200.30 55014.50 88888.00 2011-07-14 15:02:15.500 195 12587.55 200.32 55014.50 88888.00 2011-07-14 15:02:15.625 195 12587.55 200.30 55014.50 88888.00 2011-07-14 15:02:15.750 195 12587.52 200.30 55014.47 88888.00 2011-07-14 15:02:15.875 195 12587.50 200.25 55014.45 88888.00 2011-07-14 15:02:16.000 195 12587.50 200.20 55014.45 88888.00 2011-07-14 15:02:16.125 195 12587.45 200.22 55014.45 88888.00 2011-07-14 15:02:16.250 195 12587.48 200.25 55014.47 88888.00 2011-07-14 15:02:16.375 195 12587.58 200.28 55014.45 88888.00 2011-07-14 15:02:16.500 195 12587.48 200.28 55014.47 88888.00 2011-07-14 15:02:16.625 195 12587.45 200.22 55014.47 88888.00 2011-07-14 15:02:16.750 195 12587.50 200.25 55014.45 88888.00 2011-07-14 15:02:16.875 195 12587.55 200.22 55014.45 88888.00 2011-07-14 15:02:17.000 195 12587.55 200.25 55014.45 88888.00 2011-07-14 15:02:17.125 195 12587.48 200.25 55014.45 88888.00 2011-07-14 15:02:17.250 195 12587.40 200.22 55014.47 88888.00 2011-07-14 15:02:17.375 195 12587.50 200.25 55014.47 88888.00 2011-07-14 15:02:17.500 195 12587.58 200.25 55014.45 88888.00 2011-07-14 15:02:17.625 195 12587.58 200.25 55014.47 88888.00 2011-07-14 15:02:17.750 195 12587.52 200.28 55014.47 88888.00 2011-07-14 15:02:17.875 195 12587.50 200.25 55014.45 88888.00 2011-07-14 15:02:18.000 195 12587.48 200.25 55014.43 88888.00 2011-07-14 15:02:18.125 195 12587.48 200.25 55014.43 88888.00 2011-07-14 15:02:18.250 195 12587.52 200.25 55014.45 88888.00 2011-07-14 15:02:18.375 195 12587.60 200.25 55014.45 88888.00 2011-07-14 15:02:18.500 195 12587.52 200.28 55014.47 88888.00 2011-07-14 15:02:18.625 195 12587.42 200.22 55014.45 88888.00 2011-07-14 15:02:18.750 195 12587.40 200.20 55014.45 88888.00 2011-07-14 15:02:18.875 195 12587.48 200.18 55014.45 88888.00 2011-07-14 15:02:19.000 195 12587.45 200.18 55014.45 88888.00 2011-07-14 15:02:19.125 195 12587.45 200.20 55014.45 88888.00 2011-07-14 15:02:19.250 195 12587.48 200.22 55014.45 88888.00 2011-07-14 15:02:19.375 195 12587.45 200.22 55014.47 88888.00 2011-07-14 15:02:19.500 195 12587.48 200.25 55014.47 88888.00 2011-07-14 15:02:19.625 195 12587.52 200.25 55014.45 88888.00 2011-07-14 15:02:19.750 195 12587.45 200.20 55014.45 88888.00 2011-07-14 15:02:19.875 195 12587.45 200.20 55014.45 88888.00 2011-07-14 15:02:20.000 195 12587.45 200.20 55014.45 88888.00 2011-07-14 15:02:20.125 195 12587.40 200.15 55014.43 88888.00 2011-07-14 15:02:20.250 195 12587.40 200.18 55014.45 88888.00 2011-07-14 15:02:20.375 195 12587.48 200.25 55014.43 88888.00 2011-07-14 15:02:20.500 195 12587.45 200.25 55014.45 88888.00 2011-07-14 15:02:20.625 195 12587.50 200.22 55014.43 88888.00 2011-07-14 15:02:20.750 195 12587.55 200.22 55014.45 88888.00 2011-07-14 15:02:20.875 195 12587.55 200.20 55014.45 88888.00 2011-07-14 15:02:21.000 195 12587.52 200.22 55014.45 88888.00 2011-07-14 15:02:21.125 195 12587.48 200.18 55014.45 88888.00 2011-07-14 15:02:21.250 195 12587.38 200.20 55014.45 88888.00 2011-07-14 15:02:21.375 195 12587.45 200.25 55014.45 88888.00 2011-07-14 15:02:21.500 195 12587.45 200.20 55014.43 88888.00 2011-07-14 15:02:21.625 195 12587.48 200.20 55014.43 88888.00 2011-07-14 15:02:21.750 195 12587.42 200.22 55014.45 88888.00 2011-07-14 15:02:21.875 195 12587.38 200.22 55014.45 88888.00 2011-07-14 15:02:22.000 195 12587.35 200.25 55014.43 88888.00 2011-07-14 15:02:22.125 195 12587.38 200.22 55014.43 88888.00 2011-07-14 15:02:22.250 195 12587.38 200.25 55014.45 88888.00 2011-07-14 15:02:22.375 195 12587.45 200.28 55014.45 88888.00 2011-07-14 15:02:22.500 195 12587.50 200.28 55014.45 88888.00 2011-07-14 15:02:22.625 195 12587.48 200.25 55014.43 88888.00 2011-07-14 15:02:22.750 195 12587.45 200.25 55014.43 88888.00 2011-07-14 15:02:22.875 195 12587.50 200.28 55014.45 88888.00 2011-07-14 15:02:23.000 195 12587.52 200.30 55014.43 88888.00 2011-07-14 15:02:23.125 195 12587.48 200.28 55014.43 88888.00 2011-07-14 15:02:23.250 195 12587.45 200.22 55014.40 88888.00 2011-07-14 15:02:23.375 195 12587.48 200.22 55014.40 88888.00 2011-07-14 15:02:23.500 195 12587.48 200.22 55014.40 88888.00 2011-07-14 15:02:23.625 195 12587.50 200.22 55014.40 88888.00 2011-07-14 15:02:23.750 195 12587.52 200.28 55014.40 88888.00 2011-07-14 15:02:23.875 195 12587.50 200.30 55014.43 88888.00 2011-07-14 15:02:24.000 195 12587.48 200.30 55014.43 88888.00 2011-07-14 15:02:24.125 195 12587.50 200.30 55014.40 88888.00 2011-07-14 15:02:24.250 195 12587.50 200.30 55014.40 88888.00 2011-07-14 15:02:24.375 195 12587.52 200.32 55014.43 88888.00 2011-07-14 15:02:24.500 195 12587.45 200.32 55014.40 88888.00 2011-07-14 15:02:24.625 195 12587.45 200.35 55014.43 88888.00 2011-07-14 15:02:24.750 195 12587.50 200.35 55014.45 88888.00 2011-07-14 15:02:24.875 195 12587.50 200.32 55014.43 88888.00 2011-07-14 15:02:25.000 195 12587.45 200.30 55014.40 88888.00 2011-07-14 15:02:25.125 195 12587.38 200.28 55014.40 88888.00 2011-07-14 15:02:25.250 195 12587.40 200.30 55014.40 88888.00 2011-07-14 15:02:25.375 195 12587.48 200.32 55014.40 88888.00 2011-07-14 15:02:25.500 195 12587.50 200.32 55014.43 88888.00 2011-07-14 15:02:25.625 195 12587.48 200.32 55014.40 88888.00 2011-07-14 15:02:25.750 195 12587.48 200.35 55014.43 88888.00 2011-07-14 15:02:25.875 195 12587.50 200.40 55014.40 88888.00 2011-07-14 15:02:26.000 195 12587.50 200.38 55014.40 88888.00 2011-07-14 15:02:26.125 195 12587.48 200.38 55014.40 88888.00 2011-07-14 15:02:26.250 195 12587.42 200.38 55014.43 88888.00 2011-07-14 15:02:26.375 195 12587.42 200.38 55014.43 88888.00 2011-07-14 15:02:26.500 195 12587.42 200.38 55014.40 88888.00 2011-07-14 15:02:26.625 195 12587.38 200.38 55014.40 88888.00 2011-07-14 15:02:26.750 195 12587.40 200.35 55014.43 88888.00 2011-07-14 15:02:26.875 195 12587.45 200.35 55014.40 88888.00 2011-07-14 15:02:27.000 195 12587.48 200.38 55014.38 88888.00 2011-07-14 15:02:27.125 195 12587.40 200.40 55014.40 88888.00 2011-07-14 15:02:27.250 195 12587.33 200.38 55014.43 88888.00 2011-07-14 15:02:27.375 195 12587.33 200.38 55014.40 88888.00 2011-07-14 15:02:27.500 195 12587.27 200.40 55014.40 88888.00 2011-07-14 15:02:27.625 195 12587.25 200.40 55014.40 88888.00 2011-07-14 15:02:27.750 195 12587.23 200.38 55014.40 88888.00 2011-07-14 15:02:27.875 195 12587.20 200.38 55014.43 88888.00 2011-07-14 15:02:28.000 195 12587.23 200.38 55014.43 88888.00 2011-07-14 15:02:28.125 195 12587.30 200.43 55014.43 88888.00 2011-07-14 15:02:28.250 195 12587.35 200.43 55014.40 88888.00 2011-07-14 15:02:28.375 195 12587.38 200.40 55014.40 88888.00 2011-07-14 15:02:28.500 195 12587.27 200.38 55014.40 88888.00 2011-07-14 15:02:28.625 195 12587.25 200.40 55014.40 88888.00 2011-07-14 15:02:28.750 195 12587.33 200.45 55014.40 88888.00 2011-07-14 15:02:28.875 195 12587.33 200.45 55014.40 88888.00 2011-07-14 15:02:29.000 195 12587.27 200.40 55014.38 88888.00 2011-07-14 15:02:29.125 195 12587.27 200.40 55014.38 88888.00 2011-07-14 15:02:29.250 195 12587.30 200.40 55014.35 88888.00 2011-07-14 15:02:29.375 195 12587.35 200.43 55014.35 88888.00 2011-07-14 15:02:29.500 195 12587.35 200.43 55014.35 88888.00 2011-07-14 15:02:29.625 195 12587.30 200.43 55014.40 88888.00 2011-07-14 15:02:29.750 195 12587.27 200.40 55014.40 88888.00 2011-07-14 15:02:29.875 195 12587.25 200.45 55014.40 88888.00 2011-07-14 15:02:30.000 195 12587.30 200.45 55014.38 88888.00 2011-07-14 15:02:30.125 195 12587.27 200.40 55014.38 88888.00 2011-07-14 15:02:30.250 195 12587.25 200.32 55014.35 88888.00 2011-07-14 15:02:30.375 195 12587.30 200.38 55014.38 88888.00 2011-07-14 15:02:30.500 195 12587.33 200.43 55014.38 88888.00 2011-07-14 15:02:30.625 195 12587.35 200.40 55014.40 88888.00 2011-07-14 15:02:30.750 195 12587.27 200.38 55014.40 88888.00 2011-07-14 15:02:30.875 195 12587.25 200.38 55014.38 88888.00 2011-07-14 15:02:31.000 195 12587.27 200.38 55014.38 88888.00 2011-07-14 15:02:31.125 195 12587.27 200.40 55014.38 88888.00 2011-07-14 15:02:31.250 195 12587.25 200.43 55014.40 88888.00 2011-07-14 15:02:31.375 195 12587.23 200.45 55014.40 88888.00 2011-07-14 15:02:31.500 195 12587.20 200.43 55014.38 88888.00 2011-07-14 15:02:31.625 195 12587.23 200.45 55014.38 88888.00 2011-07-14 15:02:31.750 195 12587.23 200.43 55014.40 88888.00 2011-07-14 15:02:31.875 195 12587.23 200.40 55014.40 88888.00 2011-07-14 15:02:32.000 195 12587.33 200.43 55014.40 88888.00 2011-07-14 15:02:32.125 195 12587.35 200.45 55014.40 88888.00 2011-07-14 15:02:32.250 195 12587.30 200.40 55014.38 88888.00 2011-07-14 15:02:32.375 195 12587.25 200.40 55014.38 88888.00 2011-07-14 15:02:32.500 195 12587.23 200.40 55014.35 88888.00 2011-07-14 15:02:32.625 195 12587.20 200.40 55014.38 88888.00 2011-07-14 15:02:32.750 195 12587.25 200.40 55014.38 88888.00 2011-07-14 15:02:32.875 195 12587.27 200.43 55014.38 88888.00 2011-07-14 15:02:33.000 195 12587.27 200.40 55014.35 88888.00 2011-07-14 15:02:33.125 195 12587.20 200.40 55014.35 88888.00 2011-07-14 15:02:33.250 195 12587.15 200.40 55014.38 88888.00 2011-07-14 15:02:33.375 195 12587.23 200.43 55014.40 88888.00 2011-07-14 15:02:33.500 195 12587.23 200.43 55014.40 88888.00 2011-07-14 15:02:33.625 195 12587.17 200.43 55014.38 88888.00 2011-07-14 15:02:33.750 195 12587.17 200.43 55014.35 88888.00 2011-07-14 15:02:33.875 195 12587.17 200.43 55014.35 88888.00 2011-07-14 15:02:34.000 195 12587.20 200.40 55014.35 88888.00 2011-07-14 15:02:34.125 195 12587.15 200.43 55014.40 88888.00 2011-07-14 15:02:34.250 195 12587.08 200.40 55014.40 88888.00 2011-07-14 15:02:34.375 195 12587.10 200.40 55014.38 88888.00 2011-07-14 15:02:34.500 195 12587.12 200.38 55014.38 88888.00 2011-07-14 15:02:34.625 195 12587.15 200.40 55014.35 88888.00 2011-07-14 15:02:34.750 195 12587.15 200.38 55014.38 88888.00 2011-07-14 15:02:34.875 195 12587.15 200.38 55014.38 88888.00 2011-07-14 15:02:35.000 195 12587.12 200.40 55014.38 88888.00 2011-07-14 15:02:35.125 195 12587.12 200.40 55014.38 88888.00 2011-07-14 15:02:35.250 195 12587.05 200.40 55014.38 88888.00 2011-07-14 15:02:35.375 195 12587.08 200.40 55014.38 88888.00 2011-07-14 15:02:35.500 195 12587.12 200.40 55014.40 88888.00 2011-07-14 15:02:35.625 195 12587.10 200.40 55014.38 88888.00 2011-07-14 15:02:35.750 195 12587.02 200.38 55014.38 88888.00 2011-07-14 15:02:35.875 195 12587.02 200.38 55014.38 88888.00 2011-07-14 15:02:36.000 195 12587.02 200.38 55014.35 88888.00 2011-07-14 15:02:36.125 195 12586.98 200.38 55014.38 88888.00 2011-07-14 15:02:36.250 195 12587.02 200.43 55014.40 88888.00 2011-07-14 15:02:36.375 195 12587.10 200.40 55014.38 88888.00 2011-07-14 15:02:36.500 195 12587.08 200.38 55014.38 88888.00 2011-07-14 15:02:36.625 195 12587.02 200.38 55014.40 88888.00 2011-07-14 15:02:36.750 195 12587.00 200.40 55014.40 88888.00 2011-07-14 15:02:36.875 195 12587.00 200.40 55014.38 88888.00 2011-07-14 15:02:37.000 195 12587.05 200.40 55014.38 88888.00 2011-07-14 15:02:37.125 195 12587.08 200.35 55014.40 88888.00 2011-07-14 15:02:37.250 195 12587.00 200.32 55014.38 88888.00 2011-07-14 15:02:37.375 195 12587.05 200.32 55014.38 88888.00 2011-07-14 15:02:37.500 195 12587.05 200.35 55014.38 88888.00 2011-07-14 15:02:37.625 195 12587.10 200.35 55014.38 88888.00 2011-07-14 15:02:37.750 195 12587.12 200.38 55014.35 88888.00 2011-07-14 15:02:37.875 195 12587.12 200.38 55014.35 88888.00 2011-07-14 15:02:38.000 195 12587.17 200.38 55014.38 88888.00 2011-07-14 15:02:38.125 195 12587.12 200.38 55014.38 88888.00 2011-07-14 15:02:38.250 195 12587.02 200.38 55014.38 88888.00 2011-07-14 15:02:38.375 195 12587.05 200.40 55014.38 88888.00 2011-07-14 15:02:38.500 195 12587.02 200.43 55014.35 88888.00 2011-07-14 15:02:38.625 195 12587.02 200.40 55014.35 88888.00 2011-07-14 15:02:38.750 195 12587.00 200.40 55014.32 88888.00 2011-07-14 15:02:38.875 195 12586.95 200.38 55014.32 88888.00 2011-07-14 15:02:39.000 195 12587.00 200.40 55014.35 88888.00 2011-07-14 15:02:39.125 195 12587.05 200.45 55014.38 88888.00 2011-07-14 15:02:39.250 195 12586.95 200.43 55014.35 88888.00 2011-07-14 15:02:39.375 195 12586.92 200.40 55014.35 88888.00 2011-07-14 15:02:39.500 195 12587.02 200.43 55014.32 88888.00 2011-07-14 15:02:39.625 195 12587.02 200.45 55014.38 88888.00 2011-07-14 15:02:39.750 195 12587.02 200.45 55014.38 88888.00 2011-07-14 15:02:39.875 195 12587.00 200.43 55014.38 88888.00 2011-07-14 15:02:40.000 195 12587.00 200.40 55014.35 88888.00 2011-07-14 15:02:40.125 195 12587.00 200.45 55014.35 88888.00 2011-07-14 15:02:40.250 195 12586.98 200.40 55014.32 88888.00 2011-07-14 15:02:40.375 195 12586.98 200.40 55014.35 88888.00 2011-07-14 15:02:40.500 195 12587.00 200.43 55014.35 88888.00 2011-07-14 15:02:40.625 195 12587.02 200.47 55014.35 88888.00 2011-07-14 15:02:40.750 195 12586.98 200.45 55014.32 88888.00 2011-07-14 15:02:40.875 195 12586.98 200.45 55014.32 88888.00 2011-07-14 15:02:41.000 195 12587.00 200.47 55014.35 88888.00 2011-07-14 15:02:41.125 195 12587.00 200.50 55014.38 88888.00 2011-07-14 15:02:41.250 195 12586.98 200.47 55014.35 88888.00 2011-07-14 15:02:41.375 195 12587.02 200.47 55014.38 88888.00 2011-07-14 15:02:41.500 195 12587.05 200.45 55014.38 88888.00 2011-07-14 15:02:41.625 195 12587.00 200.47 55014.35 88888.00 2011-07-14 15:02:41.750 195 12586.95 200.50 55014.35 88888.00 2011-07-14 15:02:41.875 195 12586.98 200.50 55014.35 88888.00 2011-07-14 15:02:42.000 195 12587.00 200.45 55014.32 88888.00 2011-07-14 15:02:42.125 195 12587.02 200.45 55014.32 88888.00 2011-07-14 15:02:42.250 195 12586.92 200.45 55014.35 88888.00 2011-07-14 15:02:42.375 195 12586.95 200.45 55014.35 88888.00 2011-07-14 15:02:42.500 195 12587.02 200.47 55014.32 88888.00 2011-07-14 15:02:42.625 195 12587.10 200.50 55014.35 88888.00 2011-07-14 15:02:42.750 195 12587.17 200.53 55014.35 88888.00 2011-07-14 15:02:42.875 195 12587.12 200.50 55014.35 88888.00 2011-07-14 15:02:43.000 195 12587.15 200.47 55014.32 88888.00 2011-07-14 15:02:43.125 195 12587.15 200.45 55014.32 88888.00 2011-07-14 15:02:43.250 195 12587.08 200.45 55014.32 88888.00 2011-07-14 15:02:43.375 195 12587.10 200.47 55014.32 88888.00 2011-07-14 15:02:43.500 195 12587.08 200.50 55014.35 88888.00 2011-07-14 15:02:43.625 195 12587.02 200.53 55014.32 88888.00 2011-07-14 15:02:43.750 195 12587.00 200.53 55014.30 88888.00 2011-07-14 15:02:43.875 195 12587.00 200.53 55014.30 88888.00 2011-07-14 15:02:44.000 195 12587.02 200.55 55014.30 88888.00 2011-07-14 15:02:44.125 195 12587.00 200.55 55014.32 88888.00 2011-07-14 15:02:44.250 195 12586.92 200.50 55014.30 88888.00 2011-07-14 15:02:44.375 195 12587.02 200.53 55014.30 88888.00 2011-07-14 15:02:44.500 195 12587.08 200.50 55014.30 88888.00 2011-07-14 15:02:44.625 195 12587.05 200.53 55014.28 88888.00 2011-07-14 15:02:44.750 195 12587.02 200.62 55014.28 88888.00 2011-07-14 15:02:44.875 195 12587.05 200.62 55014.30 88888.00 2011-07-14 15:02:45.000 195 12587.10 200.62 55014.30 88888.00 2011-07-14 15:02:45.125 195 12587.08 200.60 55014.30 88888.00 2011-07-14 15:02:45.250 195 12587.05 200.57 55014.30 88888.00 2011-07-14 15:02:45.375 195 12587.02 200.60 55014.30 88888.00 2011-07-14 15:02:45.500 195 12587.02 200.57 55014.32 88888.00 2011-07-14 15:02:45.625 195 12587.10 200.62 55014.35 88888.00 2011-07-14 15:02:45.750 195 12587.15 200.65 55014.32 88888.00 2011-07-14 15:02:45.875 195 12587.10 200.65 55014.32 88888.00 2011-07-14 15:02:46.000 195 12587.08 200.62 55014.28 88888.00 2011-07-14 15:02:46.125 195 12587.05 200.57 55014.25 88888.00 2011-07-14 15:02:46.250 195 12587.02 200.60 55014.30 88888.00 2011-07-14 15:02:46.375 195 12587.08 200.65 55014.28 88888.00 2011-07-14 15:02:46.500 195 12587.08 200.68 55014.25 88888.00 2011-07-14 15:02:46.625 195 12587.10 200.68 55014.28 88888.00 2011-07-14 15:02:46.750 195 12587.10 200.70 55014.28 88888.00 2011-07-14 15:02:46.875 195 12587.15 200.70 55014.25 88888.00 2011-07-14 15:02:47.000 195 12587.15 200.70 55014.25 88888.00 2011-07-14 15:02:47.125 195 12587.15 200.72 55014.30 88888.00 2011-07-14 15:02:47.250 195 12587.05 200.72 55014.28 88888.00 2011-07-14 15:02:47.375 195 12587.08 200.70 55014.25 88888.00 2011-07-14 15:02:47.500 195 12587.12 200.70 55014.28 88888.00 2011-07-14 15:02:47.625 195 12587.17 200.70 55014.28 88888.00 2011-07-14 15:02:47.750 195 12587.17 200.70 55014.28 88888.00 2011-07-14 15:02:47.875 195 12587.23 200.72 55014.25 88888.00 2011-07-14 15:02:48.000 195 12587.20 200.68 55014.25 88888.00 2011-07-14 15:02:48.125 195 12587.15 200.68 55014.25 88888.00 2011-07-14 15:02:48.250 195 12587.10 200.65 55014.28 88888.00 2011-07-14 15:02:48.375 195 12587.25 200.70 55014.28 88888.00 2011-07-14 15:02:48.500 195 12587.27 200.72 55014.28 88888.00 2011-07-14 15:02:48.625 195 12587.23 200.72 55014.28 88888.00 2011-07-14 15:02:48.750 195 12587.20 200.70 55014.28 88888.00 2011-07-14 15:02:48.875 195 12587.23 200.65 55014.25 88888.00 2011-07-14 15:02:49.000 195 12587.20 200.62 55014.22 88888.00 2011-07-14 15:02:49.125 195 12587.20 200.68 55014.25 88888.00 2011-07-14 15:02:49.250 195 12587.23 200.68 55014.28 88888.00 2011-07-14 15:02:49.375 195 12587.17 200.65 55014.22 88888.00 2011-07-14 15:02:49.500 195 12587.20 200.70 55014.25 88888.00 2011-07-14 15:02:49.625 195 12587.25 200.72 55014.28 88888.00 2011-07-14 15:02:49.750 195 12587.20 200.70 55014.25 88888.00 2011-07-14 15:02:49.875 195 12587.20 200.70 55014.22 88888.00 2011-07-14 15:02:50.000 195 12587.17 200.70 55014.22 88888.00 2011-07-14 15:02:50.125 195 12587.20 200.72 55014.22 88888.00 2011-07-14 15:02:50.250 195 12587.25 200.75 55014.25 88888.00 2011-07-14 15:02:50.375 195 12587.23 200.78 55014.25 88888.00 2011-07-14 15:02:50.500 195 12587.23 200.78 55014.25 88888.00 2011-07-14 15:02:50.625 195 12587.20 200.75 55014.22 88888.00 2011-07-14 15:02:50.750 195 12587.20 200.75 55014.22 88888.00 2011-07-14 15:02:50.875 195 12587.20 200.72 55014.22 88888.00 2011-07-14 15:02:51.000 195 12587.23 200.75 55014.22 88888.00 2011-07-14 15:02:51.125 195 12587.23 200.75 55014.22 88888.00 2011-07-14 15:02:51.250 195 12587.17 200.72 55014.22 88888.00 2011-07-14 15:02:51.375 195 12587.17 200.72 55014.22 88888.00 2011-07-14 15:02:51.500 195 12587.20 200.75 55014.22 88888.00 2011-07-14 15:02:51.625 195 12587.27 200.78 55014.22 88888.00 2011-07-14 15:02:51.750 195 12587.30 200.75 55014.22 88888.00 2011-07-14 15:02:51.875 195 12587.27 200.75 55014.20 88888.00 2011-07-14 15:02:52.000 195 12587.27 200.75 55014.22 88888.00 2011-07-14 15:02:52.125 195 12587.23 200.78 55014.20 88888.00 2011-07-14 15:02:52.250 195 12587.15 200.72 55014.20 88888.00 2011-07-14 15:02:52.375 195 12587.12 200.75 55014.20 88888.00 2011-07-14 15:02:52.500 195 12587.10 200.75 55014.18 88888.00 2011-07-14 15:02:52.625 195 12587.12 200.78 55014.22 88888.00 2011-07-14 15:02:52.750 195 12587.15 200.72 55014.20 88888.00 2011-07-14 15:02:52.875 195 12587.20 200.72 55014.18 88888.00 2011-07-14 15:02:53.000 195 12587.25 200.72 55014.20 88888.00 2011-07-14 15:02:53.125 195 12587.23 200.70 55014.20 88888.00 2011-07-14 15:02:53.250 195 12587.17 200.68 55014.20 88888.00 2011-07-14 15:02:53.375 195 12587.20 200.72 55014.18 88888.00 2011-07-14 15:02:53.500 195 12587.17 200.72 55014.18 88888.00 2011-07-14 15:02:53.625 195 12587.20 200.75 55014.20 88888.00 2011-07-14 15:02:53.750 195 12587.17 200.78 55014.20 88888.00 2011-07-14 15:02:53.875 195 12587.15 200.75 55014.20 88888.00 2011-07-14 15:02:54.000 195 12587.12 200.75 55014.20 88888.00 2011-07-14 15:02:54.125 195 12587.15 200.75 55014.20 88888.00 2011-07-14 15:02:54.250 195 12587.15 200.72 55014.22 88888.00 2011-07-14 15:02:54.375 195 12587.17 200.72 55014.20 88888.00 2011-07-14 15:02:54.500 195 12587.17 200.72 55014.20 88888.00 2011-07-14 15:02:54.625 195 12587.17 200.75 55014.20 88888.00 2011-07-14 15:02:54.750 195 12587.25 200.75 55014.22 88888.00 2011-07-14 15:02:54.875 195 12587.27 200.72 55014.22 88888.00 2011-07-14 15:02:55.000 195 12587.33 200.70 55014.22 88888.00 2011-07-14 15:02:55.125 195 12587.30 200.75 55014.22 88888.00 2011-07-14 15:02:55.250 195 12587.20 200.70 55014.20 88888.00 2011-07-14 15:02:55.375 195 12587.23 200.70 55014.20 88888.00 2011-07-14 15:02:55.500 195 12587.25 200.70 55014.20 88888.00 2011-07-14 15:02:55.625 195 12587.25 200.75 55014.18 88888.00 2011-07-14 15:02:55.750 195 12587.27 200.75 55014.18 88888.00 2011-07-14 15:02:55.875 195 12587.30 200.75 55014.18 88888.00 2011-07-14 15:02:56.000 195 12587.33 200.70 55014.15 88888.00 2011-07-14 15:02:56.125 195 12587.25 200.70 55014.18 88888.00 2011-07-14 15:02:56.250 195 12587.12 200.70 55014.18 88888.00 2011-07-14 15:02:56.375 195 12587.20 200.72 55014.15 88888.00 2011-07-14 15:02:56.500 195 12587.20 200.75 55014.18 88888.00 2011-07-14 15:02:56.625 195 12587.17 200.68 55014.20 88888.00 2011-07-14 15:02:56.750 195 12587.12 200.70 55014.18 88888.00 2011-07-14 15:02:56.875 195 12587.08 200.70 55014.18 88888.00 2011-07-14 15:02:57.000 195 12587.12 200.68 55014.15 88888.00 2011-07-14 15:02:57.125 195 12587.27 200.72 55014.22 88888.00 2011-07-14 15:02:57.250 195 12587.33 200.75 55014.22 88888.00 2011-07-14 15:02:57.375 195 12587.27 200.72 55014.20 88888.00 2011-07-14 15:02:57.500 195 12587.20 200.70 55014.18 88888.00 2011-07-14 15:02:57.625 195 12587.15 200.70 55014.20 88888.00 2011-07-14 15:02:57.750 195 12587.20 200.70 55014.20 88888.00 2011-07-14 15:02:57.875 195 12587.20 200.70 55014.22 88888.00 2011-07-14 15:02:58.000 195 12587.12 200.70 55014.20 88888.00 2011-07-14 15:02:58.125 195 12587.12 200.72 55014.22 88888.00 2011-07-14 15:02:58.250 195 12587.10 200.65 55014.22 88888.00 2011-07-14 15:02:58.375 195 12587.15 200.65 55014.20 88888.00 2011-07-14 15:02:58.500 195 12587.10 200.62 55014.18 88888.00 2011-07-14 15:02:58.625 195 12587.10 200.62 55014.20 88888.00 2011-07-14 15:02:58.750 195 12587.12 200.68 55014.20 88888.00 2011-07-14 15:02:58.875 195 12587.15 200.68 55014.18 88888.00 2011-07-14 15:02:59.000 195 12587.12 200.70 55014.18 88888.00 2011-07-14 15:02:59.125 195 12587.12 200.70 55014.18 88888.00 2011-07-14 15:02:59.250 195 12587.15 200.68 55014.18 88888.00 2011-07-14 15:02:59.375 195 12587.20 200.65 55014.15 88888.00 2011-07-14 15:02:59.500 195 12587.12 200.60 55014.18 88888.00 2011-07-14 15:02:59.625 195 12587.08 200.60 55014.18 88888.00 2011-07-14 15:02:59.750 195 12587.10 200.65 55014.20 88888.00 2011-07-14 15:02:59.875 195 12587.15 200.68 55014.20 88888.00 2011-07-14 15:03:00.000 195 12587.10 200.65 55014.20 88888.00 2011-07-14 15:03:00.125 195 12587.08 200.65 55014.22 88888.00 2011-07-14 15:03:00.250 195 12587.05 200.62 55014.20 88888.00 2011-07-14 15:03:00.375 195 12587.10 200.62 55014.20 88888.00 2011-07-14 15:03:00.500 195 12587.12 200.65 55014.22 88888.00 2011-07-14 15:03:00.625 195 12587.12 200.68 55014.20 88888.00 2011-07-14 15:03:00.750 195 12587.10 200.68 55014.20 88888.00 2011-07-14 15:03:00.875 195 12587.10 200.68 55014.20 88888.00 2011-07-14 15:03:01.000 195 12587.15 200.65 55014.18 88888.00 2011-07-14 15:03:01.125 195 12587.12 200.65 55014.18 88888.00 2011-07-14 15:03:01.250 195 12587.00 200.62 55014.20 88888.00 2011-07-14 15:03:01.375 195 12586.98 200.65 55014.18 88888.00 2011-07-14 15:03:01.500 195 12586.95 200.62 55014.12 88888.00 2011-07-14 15:03:01.625 195 12586.95 200.62 55014.15 88888.00 2011-07-14 15:03:01.750 195 12586.98 200.62 55014.18 88888.00 2011-07-14 15:03:01.875 195 12586.98 200.60 55014.18 88888.00 2011-07-14 15:03:02.000 195 12586.98 200.60 55014.18 88888.00 2011-07-14 15:03:02.125 195 12586.98 200.60 55014.20 88888.00 2011-07-14 15:03:02.250 195 12587.00 200.60 55014.20 88888.00 2011-07-14 15:03:02.375 195 12587.05 200.60 55014.18 88888.00 2011-07-14 15:03:02.500 195 12587.05 200.62 55014.20 88888.00 2011-07-14 15:03:02.625 195 12587.05 200.60 55014.18 88888.00 2011-07-14 15:03:02.750 195 12587.05 200.57 55014.15 88888.00 2011-07-14 15:03:02.875 195 12587.12 200.57 55014.18 88888.00 2011-07-14 15:03:03.000 195 12587.15 200.57 55014.15 88888.00 2011-07-14 15:03:03.125 195 12587.10 200.55 55014.18 88888.00 2011-07-14 15:03:03.250 195 12586.95 200.55 55014.18 88888.00 2011-07-14 15:03:03.375 195 12587.00 200.57 55014.15 88888.00 2011-07-14 15:03:03.500 195 12587.10 200.55 55014.15 88888.00 2011-07-14 15:03:03.625 195 12587.12 200.60 55014.15 88888.00 2011-07-14 15:03:03.750 195 12587.08 200.57 55014.18 88888.00 2011-07-14 15:03:03.875 195 12587.05 200.60 55014.18 88888.00 2011-07-14 15:03:04.000 195 12587.05 200.60 55014.12 88888.00 2011-07-14 15:03:04.125 195 12587.05 200.55 55014.15 88888.00 2011-07-14 15:03:04.250 195 12586.95 200.55 55014.18 88888.00 2011-07-14 15:03:04.375 195 12587.00 200.60 55014.20 88888.00 2011-07-14 15:03:04.500 195 12586.98 200.60 55014.18 88888.00 2011-07-14 15:03:04.625 195 12587.00 200.57 55014.18 88888.00 2011-07-14 15:03:04.750 195 12586.95 200.60 55014.18 88888.00 2011-07-14 15:03:04.875 195 12586.88 200.57 55014.18 88888.00 2011-07-14 15:03:05.000 195 12586.92 200.55 55014.15 88888.00 2011-07-14 15:03:05.125 195 12586.95 200.57 55014.18 88888.00 2011-07-14 15:03:05.250 195 12586.92 200.62 55014.18 88888.00 2011-07-14 15:03:05.375 195 12587.00 200.62 55014.18 88888.00 2011-07-14 15:03:05.500 195 12586.98 200.60 55014.15 88888.00 2011-07-14 15:03:05.625 195 12586.98 200.60 55014.15 88888.00 2011-07-14 15:03:05.750 195 12586.95 200.62 55014.18 88888.00 2011-07-14 15:03:05.875 195 12586.92 200.60 55014.18 88888.00 2011-07-14 15:03:06.000 195 12586.88 200.60 55014.18 88888.00 2011-07-14 15:03:06.125 195 12586.90 200.60 55014.20 88888.00 2011-07-14 15:03:06.250 195 12586.95 200.62 55014.18 88888.00 2011-07-14 15:03:06.375 195 12586.95 200.62 55014.18 88888.00 2011-07-14 15:03:06.500 195 12586.92 200.65 55014.15 88888.00 2011-07-14 15:03:06.625 195 12586.90 200.65 55014.18 88888.00 2011-07-14 15:03:06.750 195 12586.95 200.62 55014.18 88888.00 2011-07-14 15:03:06.875 195 12586.92 200.60 55014.15 88888.00 2011-07-14 15:03:07.000 195 12586.98 200.60 55014.15 88888.00 2011-07-14 15:03:07.125 195 12586.90 200.62 55014.18 88888.00 2011-07-14 15:03:07.250 195 12586.88 200.62 55014.18 88888.00 2011-07-14 15:03:07.375 195 12586.83 200.65 55014.20 88888.00 2011-07-14 15:03:07.500 195 12586.80 200.62 55014.20 88888.00 2011-07-14 15:03:07.625 195 12586.83 200.62 55014.18 88888.00 2011-07-14 15:03:07.750 195 12586.85 200.68 55014.20 88888.00 2011-07-14 15:03:07.875 195 12586.80 200.68 55014.22 88888.00 2011-07-14 15:03:08.000 195 12586.77 200.68 55014.22 88888.00 2011-07-14 15:03:08.125 195 12586.77 200.65 55014.22 88888.00 2011-07-14 15:03:08.250 195 12586.75 200.65 55014.20 88888.00 2011-07-14 15:03:08.375 195 12586.75 200.68 55014.20 88888.00 2011-07-14 15:03:08.500 195 12586.80 200.68 55014.20 88888.00 2011-07-14 15:03:08.625 195 12586.83 200.70 55014.25 88888.00 2011-07-14 15:03:08.750 195 12586.77 200.70 55014.20 88888.00 2011-07-14 15:03:08.875 195 12586.73 200.70 55014.20 88888.00 2011-07-14 15:03:09.000 195 12586.77 200.72 55014.20 88888.00 2011-07-14 15:03:09.125 195 12586.75 200.72 55014.20 88888.00 2011-07-14 15:03:09.250 195 12586.70 200.68 55014.22 88888.00 2011-07-14 15:03:09.375 195 12586.70 200.70 55014.22 88888.00 2011-07-14 15:03:09.500 195 12586.73 200.70 55014.20 88888.00 2011-07-14 15:03:09.625 195 12586.70 200.70 55014.20 88888.00 2011-07-14 15:03:09.750 195 12586.67 200.70 55014.20 88888.00 2011-07-14 15:03:09.875 195 12586.62 200.68 55014.18 88888.00 2011-07-14 15:03:10.000 195 12586.73 200.70 55014.20 88888.00 2011-07-14 15:03:10.125 195 12586.77 200.75 55014.20 88888.00 2011-07-14 15:03:10.250 195 12586.62 200.75 55014.20 88888.00 2011-07-14 15:03:10.375 195 12586.55 200.72 55014.20 88888.00 2011-07-14 15:03:10.500 195 12586.67 200.75 55014.20 88888.00 2011-07-14 15:03:10.625 195 12586.75 200.75 55014.20 88888.00 2011-07-14 15:03:10.750 195 12586.75 200.78 55014.22 88888.00 2011-07-14 15:03:10.875 195 12586.75 200.80 55014.25 88888.00 2011-07-14 15:03:11.000 195 12586.73 200.78 55014.22 88888.00 2011-07-14 15:03:11.125 195 12586.75 200.80 55014.22 88888.00 2011-07-14 15:03:11.250 195 12586.73 200.75 55014.20 88888.00 2011-07-14 15:03:11.375 195 12586.67 200.78 55014.20 88888.00 2011-07-14 15:03:11.500 195 12586.67 200.80 55014.20 88888.00 2011-07-14 15:03:11.625 195 12586.70 200.80 55014.22 88888.00 2011-07-14 15:03:11.750 195 12586.67 200.80 55014.22 88888.00 2011-07-14 15:03:11.875 195 12586.62 200.80 55014.22 88888.00 2011-07-14 15:03:12.000 195 12586.60 200.82 55014.25 88888.00 2011-07-14 15:03:12.125 195 12586.60 200.85 55014.25 88888.00 2011-07-14 15:03:12.250 195 12586.55 200.82 55014.22 88888.00 2011-07-14 15:03:12.375 195 12586.62 200.85 55014.22 88888.00 2011-07-14 15:03:12.500 195 12586.62 200.85 55014.22 88888.00 2011-07-14 15:03:12.625 195 12586.62 200.88 55014.22 88888.00 2011-07-14 15:03:12.750 195 12586.62 200.88 55014.22 88888.00 2011-07-14 15:03:12.875 195 12586.62 200.88 55014.22 88888.00 2011-07-14 15:03:13.000 195 12586.65 200.85 55014.20 88888.00 2011-07-14 15:03:13.125 195 12586.65 200.85 55014.20 88888.00 2011-07-14 15:03:13.250 195 12586.70 200.90 55014.22 88888.00 2011-07-14 15:03:13.375 195 12586.70 200.93 55014.22 88888.00 2011-07-14 15:03:13.500 195 12586.62 200.95 55014.22 88888.00 2011-07-14 15:03:13.625 195 12586.60 200.95 55014.22 88888.00 2011-07-14 15:03:13.750 195 12586.62 200.95 55014.25 88888.00 2011-07-14 15:03:13.875 195 12586.65 200.97 55014.25 88888.00 2011-07-14 15:03:14.000 195 12586.58 200.95 55014.22 88888.00 2011-07-14 15:03:14.125 195 12586.60 201.00 55014.22 88888.00 2011-07-14 15:03:14.250 195 12586.62 200.95 55014.22 88888.00 2011-07-14 15:03:14.375 195 12586.62 200.95 55014.22 88888.00 2011-07-14 15:03:14.500 195 12586.60 200.97 55014.22 88888.00 2011-07-14 15:03:14.625 195 12586.60 200.95 55014.20 88888.00 2011-07-14 15:03:14.750 195 12586.62 200.95 55014.20 88888.00 2011-07-14 15:03:14.875 195 12586.65 201.05 55014.20 88888.00 2011-07-14 15:03:15.000 195 12586.67 201.03 55014.18 88888.00 2011-07-14 15:03:15.125 195 12586.65 201.03 55014.18 88888.00 2011-07-14 15:03:15.250 195 12586.58 201.07 55014.20 88888.00 2011-07-14 15:03:15.375 195 12586.62 201.05 55014.18 88888.00 2011-07-14 15:03:15.500 195 12586.67 201.10 55014.20 88888.00 2011-07-14 15:03:15.625 195 12586.62 201.10 55014.20 88888.00 2011-07-14 15:03:15.750 195 12586.67 201.10 55014.22 88888.00 2011-07-14 15:03:15.875 195 12586.70 201.10 55014.20 88888.00 2011-07-14 15:03:16.000 195 12586.65 201.12 55014.20 88888.00 2011-07-14 15:03:16.125 195 12586.62 201.12 55014.20 88888.00 2011-07-14 15:03:16.250 195 12586.58 201.07 55014.18 88888.00 2011-07-14 15:03:16.375 195 12586.58 201.10 55014.18 88888.00 2011-07-14 15:03:16.500 195 12586.60 201.12 55014.18 88888.00 2011-07-14 15:03:16.625 195 12586.65 201.15 55014.18 88888.00 2011-07-14 15:03:16.750 195 12586.65 201.15 55014.18 88888.00 2011-07-14 15:03:16.875 195 12586.62 201.18 55014.15 88888.00 2011-07-14 15:03:17.000 195 12586.67 201.18 55014.15 88888.00 2011-07-14 15:03:17.125 195 12586.73 201.18 55014.15 88888.00 2011-07-14 15:03:17.250 195 12586.70 201.20 55014.15 88888.00 2011-07-14 15:03:17.375 195 12586.67 201.22 55014.15 88888.00 2011-07-14 15:03:17.500 195 12586.65 201.25 55014.18 88888.00 2011-07-14 15:03:17.625 195 12586.62 201.22 55014.18 88888.00 2011-07-14 15:03:17.750 195 12586.60 201.20 55014.15 88888.00 2011-07-14 15:03:17.875 195 12586.67 201.22 55014.18 88888.00 2011-07-14 15:03:18.000 195 12586.70 201.25 55014.15 88888.00 2011-07-14 15:03:18.125 195 12586.65 201.22 55014.15 88888.00 2011-07-14 15:03:18.250 195 12586.60 201.25 55014.15 88888.00 2011-07-14 15:03:18.375 195 12586.60 201.22 55014.12 88888.00 2011-07-14 15:03:18.500 195 12586.58 201.25 55014.12 88888.00 2011-07-14 15:03:18.625 195 12586.60 201.25 55014.12 88888.00 2011-07-14 15:03:18.750 195 12586.62 201.25 55014.12 88888.00 2011-07-14 15:03:18.875 195 12586.65 201.28 55014.15 88888.00 2011-07-14 15:03:19.000 195 12586.65 201.25 55014.12 88888.00 2011-07-14 15:03:19.125 195 12586.62 201.22 55014.10 88888.00 2011-07-14 15:03:19.250 195 12586.60 201.30 55014.12 88888.00 2011-07-14 15:03:19.375 195 12586.70 201.32 55014.12 88888.00 2011-07-14 15:03:19.500 195 12586.70 201.30 55014.10 88888.00 2011-07-14 15:03:19.625 195 12586.70 201.38 55014.12 88888.00 2011-07-14 15:03:19.750 195 12586.67 201.40 55014.15 88888.00 2011-07-14 15:03:19.875 195 12586.65 201.40 55014.12 88888.00 2011-07-14 15:03:20.000 195 12586.65 201.35 55014.07 88888.00 2011-07-14 15:03:20.125 195 12586.62 201.32 55014.05 88888.00 2011-07-14 15:03:20.250 195 12586.62 201.35 55014.12 88888.00 2011-07-14 15:03:20.375 195 12586.70 201.38 55014.12 88888.00 2011-07-14 15:03:20.500 195 12586.73 201.38 55014.07 88888.00 2011-07-14 15:03:20.625 195 12586.70 201.38 55014.07 88888.00 2011-07-14 15:03:20.750 195 12586.73 201.43 55014.10 88888.00 2011-07-14 15:03:20.875 195 12586.73 201.43 55014.07 88888.00 2011-07-14 15:03:21.000 195 12586.73 201.40 55014.07 88888.00 2011-07-14 15:03:21.125 195 12586.75 201.40 55014.10 88888.00 2011-07-14 15:03:21.250 195 12586.73 201.43 55014.12 88888.00 2011-07-14 15:03:21.375 195 12586.70 201.43 55014.10 88888.00 2011-07-14 15:03:21.500 195 12586.70 201.40 55014.10 88888.00 2011-07-14 15:03:21.625 195 12586.67 201.43 55014.07 88888.00 2011-07-14 15:03:21.750 195 12586.70 201.40 55014.07 88888.00 2011-07-14 15:03:21.875 195 12586.77 201.40 55014.10 88888.00 2011-07-14 15:03:22.000 195 12586.75 201.40 55014.10 88888.00 2011-07-14 15:03:22.125 195 12586.73 201.40 55014.07 88888.00 2011-07-14 15:03:22.250 195 12586.70 201.40 55014.05 88888.00 2011-07-14 15:03:22.375 195 12586.70 201.45 55014.05 88888.00 2011-07-14 15:03:22.500 195 12586.73 201.47 55014.10 88888.00 2011-07-14 15:03:22.625 195 12586.67 201.47 55014.10 88888.00 2011-07-14 15:03:22.750 195 12586.65 201.45 55014.07 88888.00 2011-07-14 15:03:22.875 195 12586.70 201.43 55014.07 88888.00 2011-07-14 15:03:23.000 195 12586.75 201.40 55014.05 88888.00 2011-07-14 15:03:23.125 195 12586.75 201.45 55014.10 88888.00 2011-07-14 15:03:23.250 195 12586.75 201.47 55014.10 88888.00 2011-07-14 15:03:23.375 195 12586.77 201.50 55014.10 88888.00 2011-07-14 15:03:23.500 195 12586.83 201.50 55014.10 88888.00 2011-07-14 15:03:23.625 195 12586.80 201.47 55014.10 88888.00 2011-07-14 15:03:23.750 195 12586.80 201.47 55014.07 88888.00 2011-07-14 15:03:23.875 195 12586.83 201.50 55014.10 88888.00 2011-07-14 15:03:24.000 195 12586.83 201.47 55014.10 88888.00 2011-07-14 15:03:24.125 195 12586.80 201.47 55014.07 88888.00 2011-07-14 15:03:24.250 195 12586.73 201.50 55014.10 88888.00 2011-07-14 15:03:24.375 195 12586.73 201.53 55014.07 88888.00 2011-07-14 15:03:24.500 195 12586.75 201.45 55014.05 88888.00 2011-07-14 15:03:24.625 195 12586.85 201.45 55014.05 88888.00 2011-07-14 15:03:24.750 195 12586.85 201.53 55014.05 88888.00 2011-07-14 15:03:24.875 195 12586.85 201.53 55014.07 88888.00 2011-07-14 15:03:25.000 195 12586.85 201.50 55014.05 88888.00 2011-07-14 15:03:25.125 195 12586.90 201.50 55014.05 88888.00 2011-07-14 15:03:25.250 195 12586.83 201.53 55014.07 88888.00 2011-07-14 15:03:25.375 195 12586.85 201.53 55014.07 88888.00 2011-07-14 15:03:25.500 195 12586.77 201.50 55014.05 88888.00 2011-07-14 15:03:25.625 195 12586.70 201.50 55014.05 88888.00 2011-07-14 15:03:25.750 195 12586.77 201.53 55014.05 88888.00 2011-07-14 15:03:25.875 195 12586.80 201.53 55014.07 88888.00 2011-07-14 15:03:26.000 195 12586.77 201.55 55014.05 88888.00 2011-07-14 15:03:26.125 195 12586.77 201.55 55014.05 88888.00 2011-07-14 15:03:26.250 195 12586.80 201.50 55014.05 88888.00 2011-07-14 15:03:26.375 195 12586.83 201.50 55014.03 88888.00 2011-07-14 15:03:26.500 195 12586.77 201.53 55014.07 88888.00 2011-07-14 15:03:26.625 195 12586.80 201.53 55014.05 88888.00 2011-07-14 15:03:26.750 195 12586.73 201.55 55014.05 88888.00 2011-07-14 15:03:26.875 195 12586.75 201.57 55014.07 88888.00 2011-07-14 15:03:27.000 195 12586.83 201.55 55014.03 88888.00 2011-07-14 15:03:27.125 195 12586.83 201.53 55014.03 88888.00 2011-07-14 15:03:27.250 195 12586.75 201.55 55014.05 88888.00 2011-07-14 15:03:27.375 195 12586.83 201.55 55014.03 88888.00 2011-07-14 15:03:27.500 195 12586.85 201.55 55014.03 88888.00 2011-07-14 15:03:27.625 195 12586.88 201.57 55014.05 88888.00 2011-07-14 15:03:27.750 195 12586.85 201.55 55014.05 88888.00 2011-07-14 15:03:27.875 195 12586.88 201.53 55014.05 88888.00 2011-07-14 15:03:28.000 195 12586.88 201.53 55014.00 88888.00 2011-07-14 15:03:28.125 195 12586.83 201.53 55014.03 88888.00 2011-07-14 15:03:28.250 195 12586.80 201.55 55014.00 88888.00 2011-07-14 15:03:28.375 195 12586.80 201.57 55014.03 88888.00 2011-07-14 15:03:28.500 195 12586.83 201.53 55014.03 88888.00 2011-07-14 15:03:28.625 195 12586.83 201.47 55014.03 88888.00 2011-07-14 15:03:28.750 195 12586.80 201.47 55014.05 88888.00 2011-07-14 15:03:28.875 195 12586.83 201.50 55014.03 88888.00 2011-07-14 15:03:29.000 195 12586.90 201.53 55014.03 88888.00 2011-07-14 15:03:29.125 195 12586.88 201.53 55014.03 88888.00 2011-07-14 15:03:29.250 195 12586.80 201.53 55014.05 88888.00 2011-07-14 15:03:29.375 195 12586.83 201.57 55014.05 88888.00 2011-07-14 15:03:29.500 195 12586.88 201.60 55014.05 88888.00 2011-07-14 15:03:29.625 195 12586.88 201.60 55014.05 88888.00 2011-07-14 15:03:29.750 195 12586.90 201.62 55014.03 88888.00 2011-07-14 15:03:29.875 195 12586.95 201.62 55014.03 88888.00 2011-07-14 15:03:30.000 195 12586.92 201.55 55013.97 88888.00 2011-07-14 15:03:30.125 195 12586.90 201.57 55014.00 88888.00 2011-07-14 15:03:30.250 195 12586.88 201.57 55014.05 88888.00 2011-07-14 15:03:30.375 195 12586.90 201.57 55014.03 88888.00 2011-07-14 15:03:30.500 195 12586.88 201.55 55014.00 88888.00 2011-07-14 15:03:30.625 195 12586.88 201.57 55014.03 88888.00 2011-07-14 15:03:30.750 195 12586.90 201.57 55014.03 88888.00 2011-07-14 15:03:30.875 195 12586.88 201.57 55014.03 88888.00 2011-07-14 15:03:31.000 195 12586.85 201.57 55014.05 88888.00 2011-07-14 15:03:31.125 195 12586.85 201.57 55014.03 88888.00 2011-07-14 15:03:31.250 195 12586.88 201.57 55014.05 88888.00 2011-07-14 15:03:31.375 195 12586.90 201.62 55014.05 88888.00 2011-07-14 15:03:31.500 195 12586.90 201.62 55014.05 88888.00 2011-07-14 15:03:31.625 195 12586.92 201.62 55014.05 88888.00 2011-07-14 15:03:31.750 195 12586.90 201.57 55014.05 88888.00 2011-07-14 15:03:31.875 195 12586.90 201.57 55014.05 88888.00 2011-07-14 15:03:32.000 195 12586.90 201.60 55014.05 88888.00 2011-07-14 15:03:32.125 195 12586.95 201.60 55014.05 88888.00 2011-07-14 15:03:32.250 195 12586.88 201.60 55014.00 88888.00 2011-07-14 15:03:32.375 195 12586.88 201.62 55014.03 88888.00 2011-07-14 15:03:32.500 195 12586.88 201.60 55014.00 88888.00 2011-07-14 15:03:32.625 195 12586.90 201.57 55014.00 88888.00 2011-07-14 15:03:32.750 195 12587.00 201.57 55014.03 88888.00 2011-07-14 15:03:32.875 195 12586.98 201.60 55014.03 88888.00 2011-07-14 15:03:33.000 195 12587.00 201.57 55014.00 88888.00 2011-07-14 15:03:33.125 195 12587.00 201.60 55014.00 88888.00 2011-07-14 15:03:33.250 195 12586.92 201.60 55014.00 88888.00 2011-07-14 15:03:33.375 195 12586.92 201.62 55014.03 88888.00 2011-07-14 15:03:33.500 195 12586.95 201.62 55014.00 88888.00 2011-07-14 15:03:33.625 195 12587.00 201.62 55014.00 88888.00 2011-07-14 15:03:33.750 195 12586.98 201.60 55014.00 88888.00 2011-07-14 15:03:33.875 195 12586.92 201.65 55014.03 88888.00 2011-07-14 15:03:34.000 195 12586.92 201.65 55014.03 88888.00 2011-07-14 15:03:34.125 195 12586.90 201.60 55014.00 88888.00 2011-07-14 15:03:34.250 195 12586.83 201.60 55014.00 88888.00 2011-07-14 15:03:34.375 195 12586.95 201.62 55014.00 88888.00 2011-07-14 15:03:34.500 195 12586.95 201.62 55014.03 88888.00 2011-07-14 15:03:34.625 195 12586.92 201.62 55014.00 88888.00 2011-07-14 15:03:34.750 195 12586.90 201.65 55014.00 88888.00 2011-07-14 15:03:34.875 195 12586.92 201.65 55014.00 88888.00 2011-07-14 15:03:35.000 195 12586.98 201.62 55013.97 88888.00 2011-07-14 15:03:35.125 195 12586.92 201.65 55013.97 88888.00 2011-07-14 15:03:35.250 195 12586.85 201.65 55013.97 88888.00 2011-07-14 15:03:35.375 195 12586.90 201.65 55014.00 88888.00 2011-07-14 15:03:35.500 195 12586.90 201.65 55013.97 88888.00 2011-07-14 15:03:35.625 195 12586.95 201.65 55014.00 88888.00 2011-07-14 15:03:35.750 195 12586.98 201.65 55014.00 88888.00 2011-07-14 15:03:35.875 195 12586.92 201.62 55014.03 88888.00 2011-07-14 15:03:36.000 195 12586.95 201.62 55014.03 88888.00 2011-07-14 15:03:36.125 195 12586.95 201.62 55014.00 88888.00 2011-07-14 15:03:36.250 195 12586.83 201.60 55013.97 88888.00 2011-07-14 15:03:36.375 195 12586.85 201.62 55014.00 88888.00 2011-07-14 15:03:36.500 195 12586.92 201.65 55014.03 88888.00 2011-07-14 15:03:36.625 195 12586.98 201.62 55014.00 88888.00 2011-07-14 15:03:36.750 195 12586.95 201.60 55013.97 88888.00 2011-07-14 15:03:36.875 195 12586.95 201.60 55013.97 88888.00 2011-07-14 15:03:37.000 195 12587.00 201.60 55013.97 88888.00 2011-07-14 15:03:37.125 195 12586.98 201.62 55014.00 88888.00 2011-07-14 15:03:37.250 195 12586.92 201.62 55014.05 88888.00 2011-07-14 15:03:37.375 195 12586.98 201.65 55014.03 88888.00 2011-07-14 15:03:37.500 195 12586.95 201.68 55014.03 88888.00 2011-07-14 15:03:37.625 195 12586.95 201.68 55014.03 88888.00 2011-07-14 15:03:37.750 195 12586.95 201.65 55014.00 88888.00 2011-07-14 15:03:37.875 195 12586.98 201.65 55014.00 88888.00 2011-07-14 15:03:38.000 195 12586.98 201.65 55013.97 88888.00 2011-07-14 15:03:38.125 195 12587.08 201.65 55013.95 88888.00 2011-07-14 15:03:38.250 195 12587.05 201.62 55014.00 88888.00 2011-07-14 15:03:38.375 195 12587.00 201.62 55014.00 88888.00 2011-07-14 15:03:38.500 195 12586.95 201.62 55013.97 88888.00 2011-07-14 15:03:38.625 195 12587.00 201.62 55014.00 88888.00 2011-07-14 15:03:38.750 195 12587.05 201.65 55014.03 88888.00 2011-07-14 15:03:38.875 195 12587.05 201.65 55013.97 88888.00 2011-07-14 15:03:39.000 195 12587.08 201.62 55013.95 88888.00 2011-07-14 15:03:39.125 195 12587.10 201.62 55013.97 88888.00 2011-07-14 15:03:39.250 195 12587.02 201.62 55014.00 88888.00 2011-07-14 15:03:39.375 195 12587.02 201.65 55013.97 88888.00 2011-07-14 15:03:39.500 195 12587.02 201.65 55013.97 88888.00 2011-07-14 15:03:39.625 195 12587.08 201.68 55014.03 88888.00 2011-07-14 15:03:39.750 195 12587.08 201.68 55014.00 88888.00 2011-07-14 15:03:39.875 195 12587.02 201.62 55014.00 88888.00 2011-07-14 15:03:40.000 195 12587.00 201.62 55013.95 88888.00 2011-07-14 15:03:40.125 195 12587.00 201.62 55013.97 88888.00 2011-07-14 15:03:40.250 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:03:40.375 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:03:40.500 195 12586.95 201.62 55014.03 88888.00 2011-07-14 15:03:40.625 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:03:40.750 195 12586.98 201.60 55013.97 88888.00 2011-07-14 15:03:40.875 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:03:41.000 195 12586.98 201.57 55013.97 88888.00 2011-07-14 15:03:41.125 195 12587.02 201.57 55013.97 88888.00 2011-07-14 15:03:41.250 195 12587.08 201.57 55014.03 88888.00 2011-07-14 15:03:41.375 195 12587.02 201.57 55014.00 88888.00 2011-07-14 15:03:41.500 195 12586.90 201.55 55014.00 88888.00 2011-07-14 15:03:41.625 195 12586.90 201.53 55013.97 88888.00 2011-07-14 15:03:41.750 195 12586.90 201.55 55013.97 88888.00 2011-07-14 15:03:41.875 195 12587.00 201.57 55013.97 88888.00 2011-07-14 15:03:42.000 195 12587.05 201.53 55013.97 88888.00 2011-07-14 15:03:42.125 195 12587.00 201.53 55013.97 88888.00 2011-07-14 15:03:42.250 195 12587.00 201.53 55014.00 88888.00 2011-07-14 15:03:42.375 195 12587.00 201.53 55013.97 88888.00 2011-07-14 15:03:42.500 195 12587.02 201.50 55013.97 88888.00 2011-07-14 15:03:42.625 195 12587.05 201.50 55013.97 88888.00 2011-07-14 15:03:42.750 195 12587.10 201.53 55014.00 88888.00 2011-07-14 15:03:42.875 195 12587.10 201.57 55014.00 88888.00 2011-07-14 15:03:43.000 195 12587.00 201.53 55013.97 88888.00 2011-07-14 15:03:43.125 195 12586.98 201.50 55014.00 88888.00 2011-07-14 15:03:43.250 195 12586.95 201.50 55014.03 88888.00 2011-07-14 15:03:43.375 195 12586.95 201.53 55014.03 88888.00 2011-07-14 15:03:43.500 195 12586.98 201.50 55014.00 88888.00 2011-07-14 15:03:43.625 195 12586.98 201.47 55014.00 88888.00 2011-07-14 15:03:43.750 195 12587.00 201.50 55014.00 88888.00 2011-07-14 15:03:43.875 195 12586.98 201.55 55013.97 88888.00 2011-07-14 15:03:44.000 195 12586.98 201.55 55013.97 88888.00 2011-07-14 15:03:44.125 195 12587.02 201.53 55014.00 88888.00 2011-07-14 15:03:44.250 195 12586.92 201.53 55014.00 88888.00 2011-07-14 15:03:44.375 195 12586.98 201.50 55014.03 88888.00 2011-07-14 15:03:44.500 195 12587.00 201.45 55014.00 88888.00 2011-07-14 15:03:44.625 195 12587.00 201.50 55014.00 88888.00 2011-07-14 15:03:44.750 195 12587.02 201.53 55014.00 88888.00 2011-07-14 15:03:44.875 195 12587.00 201.47 55014.00 88888.00 2011-07-14 15:03:45.000 195 12587.00 201.47 55013.97 88888.00 2011-07-14 15:03:45.125 195 12587.00 201.47 55014.00 88888.00 2011-07-14 15:03:45.250 195 12586.98 201.47 55014.03 88888.00 2011-07-14 15:03:45.375 195 12586.98 201.47 55014.00 88888.00 2011-07-14 15:03:45.500 195 12586.92 201.43 55014.00 88888.00 2011-07-14 15:03:45.625 195 12586.92 201.43 55014.00 88888.00 2011-07-14 15:03:45.750 195 12586.98 201.47 55014.00 88888.00 2011-07-14 15:03:45.875 195 12586.98 201.50 55014.00 88888.00 2011-07-14 15:03:46.000 195 12587.02 201.43 55013.97 88888.00 2011-07-14 15:03:46.125 195 12587.02 201.40 55013.97 88888.00 2011-07-14 15:03:46.250 195 12586.95 201.40 55014.00 88888.00 2011-07-14 15:03:46.375 195 12586.92 201.43 55013.97 88888.00 2011-07-14 15:03:46.500 195 12586.95 201.43 55014.00 88888.00 2011-07-14 15:03:46.625 195 12587.08 201.43 55014.00 88888.00 2011-07-14 15:03:46.750 195 12587.12 201.45 55014.05 88888.00 2011-07-14 15:03:46.875 195 12587.08 201.43 55014.03 88888.00 2011-07-14 15:03:47.000 195 12587.02 201.40 55014.03 88888.00 2011-07-14 15:03:47.125 195 12587.05 201.40 55014.03 88888.00 2011-07-14 15:03:47.250 195 12587.05 201.38 55014.03 88888.00 2011-07-14 15:03:47.375 195 12587.02 201.40 55014.05 88888.00 2011-07-14 15:03:47.500 195 12586.95 201.40 55014.03 88888.00 2011-07-14 15:03:47.625 195 12586.98 201.38 55014.05 88888.00 2011-07-14 15:03:47.750 195 12587.02 201.35 55014.03 88888.00 2011-07-14 15:03:47.875 195 12587.02 201.32 55014.00 88888.00 2011-07-14 15:03:48.000 195 12587.02 201.35 55014.03 88888.00 2011-07-14 15:03:48.125 195 12587.02 201.38 55014.03 88888.00 2011-07-14 15:03:48.250 195 12587.00 201.35 55014.03 88888.00 2011-07-14 15:03:48.375 195 12587.10 201.38 55014.00 88888.00 2011-07-14 15:03:48.500 195 12587.10 201.38 55014.00 88888.00 2011-07-14 15:03:48.625 195 12586.95 201.38 55014.03 88888.00 2011-07-14 15:03:48.750 195 12586.88 201.38 55014.03 88888.00 2011-07-14 15:03:48.875 195 12586.92 201.35 55014.03 88888.00 2011-07-14 15:03:49.000 195 12586.95 201.38 55014.00 88888.00 2011-07-14 15:03:49.125 195 12586.92 201.35 55014.03 88888.00 2011-07-14 15:03:49.250 195 12586.88 201.35 55014.05 88888.00 2011-07-14 15:03:49.375 195 12586.98 201.40 55014.03 88888.00 2011-07-14 15:03:49.500 195 12587.00 201.40 55014.03 88888.00 2011-07-14 15:03:49.625 195 12587.00 201.38 55014.00 88888.00 2011-07-14 15:03:49.750 195 12586.95 201.38 55014.03 88888.00 2011-07-14 15:03:49.875 195 12586.92 201.40 55014.00 88888.00 2011-07-14 15:03:50.000 195 12586.92 201.38 55013.97 88888.00 2011-07-14 15:03:50.125 195 12586.98 201.35 55014.00 88888.00 2011-07-14 15:03:50.250 195 12586.98 201.32 55014.00 88888.00 2011-07-14 15:03:50.375 195 12586.98 201.35 55013.97 88888.00 2011-07-14 15:03:50.500 195 12586.95 201.30 55013.97 88888.00 2011-07-14 15:03:50.625 195 12587.02 201.35 55014.00 88888.00 2011-07-14 15:03:50.750 195 12587.05 201.38 55014.03 88888.00 2011-07-14 15:03:50.875 195 12587.05 201.38 55014.05 88888.00 2011-07-14 15:03:51.000 195 12587.02 201.38 55014.00 88888.00 2011-07-14 15:03:51.125 195 12586.98 201.35 55014.03 88888.00 2011-07-14 15:03:51.250 195 12587.00 201.38 55014.03 88888.00 2011-07-14 15:03:51.375 195 12587.00 201.35 55014.00 88888.00 2011-07-14 15:03:51.500 195 12586.98 201.32 55014.03 88888.00 2011-07-14 15:03:51.625 195 12587.00 201.32 55014.03 88888.00 2011-07-14 15:03:51.750 195 12586.95 201.35 55014.03 88888.00 2011-07-14 15:03:51.875 195 12586.92 201.35 55014.03 88888.00 2011-07-14 15:03:52.000 195 12586.95 201.35 55014.03 88888.00 2011-07-14 15:03:52.125 195 12586.92 201.32 55014.03 88888.00 2011-07-14 15:03:52.250 195 12586.88 201.32 55014.03 88888.00 2011-07-14 15:03:52.375 195 12586.92 201.35 55014.00 88888.00 2011-07-14 15:03:52.500 195 12586.98 201.32 55014.00 88888.00 2011-07-14 15:03:52.625 195 12586.92 201.32 55014.05 88888.00 2011-07-14 15:03:52.750 195 12586.98 201.38 55014.03 88888.00 2011-07-14 15:03:52.875 195 12587.02 201.38 55014.00 88888.00 2011-07-14 15:03:53.000 195 12587.02 201.32 55014.00 88888.00 2011-07-14 15:03:53.125 195 12586.98 201.30 55014.03 88888.00 2011-07-14 15:03:53.250 195 12586.88 201.30 55014.03 88888.00 2011-07-14 15:03:53.375 195 12586.95 201.35 55014.05 88888.00 2011-07-14 15:03:53.500 195 12586.98 201.38 55014.03 88888.00 2011-07-14 15:03:53.625 195 12587.00 201.40 55014.07 88888.00 2011-07-14 15:03:53.750 195 12587.02 201.38 55014.07 88888.00 2011-07-14 15:03:53.875 195 12586.95 201.35 55014.03 88888.00 2011-07-14 15:03:54.000 195 12587.00 201.35 55014.03 88888.00 2011-07-14 15:03:54.125 195 12587.02 201.38 55014.05 88888.00 2011-07-14 15:03:54.250 195 12586.98 201.35 55014.05 88888.00 2011-07-14 15:03:54.375 195 12586.95 201.35 55013.97 88888.00 2011-07-14 15:03:54.500 195 12586.88 201.35 55014.00 88888.00 2011-07-14 15:03:54.625 195 12586.90 201.35 55014.03 88888.00 2011-07-14 15:03:54.750 195 12586.88 201.40 55014.03 88888.00 2011-07-14 15:03:54.875 195 12586.98 201.38 55014.03 88888.00 2011-07-14 15:03:55.000 195 12586.98 201.40 55014.03 88888.00 2011-07-14 15:03:55.125 195 12586.90 201.43 55014.03 88888.00 2011-07-14 15:03:55.250 195 12586.95 201.43 55014.03 88888.00 2011-07-14 15:03:55.375 195 12586.98 201.43 55014.03 88888.00 2011-07-14 15:03:55.500 195 12586.85 201.43 55014.00 88888.00 2011-07-14 15:03:55.625 195 12586.83 201.43 55014.03 88888.00 2011-07-14 15:03:55.750 195 12586.95 201.47 55014.05 88888.00 2011-07-14 15:03:55.875 195 12586.98 201.47 55014.05 88888.00 2011-07-14 15:03:56.000 195 12586.95 201.45 55014.03 88888.00 2011-07-14 15:03:56.125 195 12586.88 201.45 55014.00 88888.00 2011-07-14 15:03:56.250 195 12586.85 201.40 55013.97 88888.00 2011-07-14 15:03:56.375 195 12586.88 201.43 55014.00 88888.00 2011-07-14 15:03:56.500 195 12586.83 201.45 55014.00 88888.00 2011-07-14 15:03:56.625 195 12586.83 201.47 55014.05 88888.00 2011-07-14 15:03:56.750 195 12586.77 201.47 55014.05 88888.00 2011-07-14 15:03:56.875 195 12586.77 201.47 55014.05 88888.00 2011-07-14 15:03:57.000 195 12586.77 201.50 55014.05 88888.00 2011-07-14 15:03:57.125 195 12586.83 201.50 55014.03 88888.00 2011-07-14 15:03:57.250 195 12586.85 201.47 55014.03 88888.00 2011-07-14 15:03:57.375 195 12586.90 201.53 55014.03 88888.00 2011-07-14 15:03:57.500 195 12586.92 201.53 55014.03 88888.00 2011-07-14 15:03:57.625 195 12586.95 201.53 55014.03 88888.00 2011-07-14 15:03:57.750 195 12586.90 201.50 55014.00 88888.00 2011-07-14 15:03:57.875 195 12586.88 201.45 55014.00 88888.00 2011-07-14 15:03:58.000 195 12586.88 201.45 55014.00 88888.00 2011-07-14 15:03:58.125 195 12586.90 201.50 55014.05 88888.00 2011-07-14 15:03:58.250 195 12586.90 201.53 55014.07 88888.00 2011-07-14 15:03:58.375 195 12586.98 201.53 55014.07 88888.00 2011-07-14 15:03:58.500 195 12586.98 201.53 55014.05 88888.00 2011-07-14 15:03:58.625 195 12586.95 201.53 55014.03 88888.00 2011-07-14 15:03:58.750 195 12586.92 201.53 55014.05 88888.00 2011-07-14 15:03:58.875 195 12586.90 201.53 55014.03 88888.00 2011-07-14 15:03:59.000 195 12586.90 201.55 55014.03 88888.00 2011-07-14 15:03:59.125 195 12586.90 201.55 55014.03 88888.00 2011-07-14 15:03:59.250 195 12586.85 201.53 55014.05 88888.00 2011-07-14 15:03:59.375 195 12586.92 201.57 55014.07 88888.00 2011-07-14 15:03:59.500 195 12586.90 201.53 55014.05 88888.00 2011-07-14 15:03:59.625 195 12586.85 201.53 55014.03 88888.00 2011-07-14 15:03:59.750 195 12586.88 201.55 55014.05 88888.00 2011-07-14 15:03:59.875 195 12586.92 201.62 55014.05 88888.00 2011-07-14 15:04:00.000 195 12586.98 201.57 55014.03 88888.00 2011-07-14 15:04:00.125 195 12586.90 201.55 55014.03 88888.00 2011-07-14 15:04:00.250 195 12586.83 201.53 55014.03 88888.00 2011-07-14 15:04:00.375 195 12586.85 201.57 55014.00 88888.00 2011-07-14 15:04:00.500 195 12586.90 201.60 55014.05 88888.00 2011-07-14 15:04:00.625 195 12586.92 201.60 55014.05 88888.00 2011-07-14 15:04:00.750 195 12586.90 201.60 55014.05 88888.00 2011-07-14 15:04:00.875 195 12586.85 201.57 55014.05 88888.00 2011-07-14 15:04:01.000 195 12586.85 201.57 55014.05 88888.00 2011-07-14 15:04:01.125 195 12586.85 201.57 55014.03 88888.00 2011-07-14 15:04:01.250 195 12586.80 201.57 55014.03 88888.00 2011-07-14 15:04:01.375 195 12586.80 201.60 55014.03 88888.00 2011-07-14 15:04:01.500 195 12586.88 201.60 55014.03 88888.00 2011-07-14 15:04:01.625 195 12586.90 201.60 55014.00 88888.00 2011-07-14 15:04:01.750 195 12586.90 201.60 55014.03 88888.00 2011-07-14 15:04:01.875 195 12586.88 201.55 55014.00 88888.00 2011-07-14 15:04:02.000 195 12586.85 201.55 55014.03 88888.00 2011-07-14 15:04:02.125 195 12586.83 201.57 55014.00 88888.00 2011-07-14 15:04:02.250 195 12586.90 201.57 55014.03 88888.00 2011-07-14 15:04:02.375 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:04:02.500 195 12586.90 201.57 55014.00 88888.00 2011-07-14 15:04:02.625 195 12586.88 201.57 55013.97 88888.00 2011-07-14 15:04:02.750 195 12586.92 201.57 55013.95 88888.00 2011-07-14 15:04:02.875 195 12587.00 201.60 55013.97 88888.00 2011-07-14 15:04:03.000 195 12586.98 201.60 55013.97 88888.00 2011-07-14 15:04:03.125 195 12587.00 201.60 55013.97 88888.00 2011-07-14 15:04:03.250 195 12586.98 201.57 55014.00 88888.00 2011-07-14 15:04:03.375 195 12586.95 201.57 55014.00 88888.00 2011-07-14 15:04:03.500 195 12586.98 201.57 55013.97 88888.00 2011-07-14 15:04:03.625 195 12586.98 201.60 55014.00 88888.00 2011-07-14 15:04:03.750 195 12586.92 201.60 55014.03 88888.00 2011-07-14 15:04:03.875 195 12586.90 201.57 55014.00 88888.00 2011-07-14 15:04:04.000 195 12586.95 201.60 55014.00 88888.00 2011-07-14 15:04:04.125 195 12587.02 201.60 55014.00 88888.00 2011-07-14 15:04:04.250 195 12587.02 201.62 55013.97 88888.00 2011-07-14 15:04:04.375 195 12587.05 201.65 55014.00 88888.00 2011-07-14 15:04:04.500 195 12586.98 201.60 55013.97 88888.00 2011-07-14 15:04:04.625 195 12587.02 201.57 55013.95 88888.00 2011-07-14 15:04:04.750 195 12587.02 201.60 55013.97 88888.00 2011-07-14 15:04:04.875 195 12587.08 201.60 55014.00 88888.00 2011-07-14 15:04:05.000 195 12587.12 201.60 55014.00 88888.00 2011-07-14 15:04:05.125 195 12587.10 201.57 55014.00 88888.00 2011-07-14 15:04:05.250 195 12587.10 201.60 55013.97 88888.00 2011-07-14 15:04:05.375 195 12587.10 201.60 55013.95 88888.00 2011-07-14 15:04:05.500 195 12587.05 201.60 55013.93 88888.00 2011-07-14 15:04:05.625 195 12587.05 201.57 55013.95 88888.00 2011-07-14 15:04:05.750 195 12587.12 201.62 55013.97 88888.00 2011-07-14 15:04:05.875 195 12587.10 201.62 55014.00 88888.00 2011-07-14 15:04:06.000 195 12587.08 201.62 55013.97 88888.00 2011-07-14 15:04:06.125 195 12587.02 201.62 55013.97 88888.00 2011-07-14 15:04:06.250 195 12587.00 201.57 55014.00 88888.00 2011-07-14 15:04:06.375 195 12587.08 201.57 55014.00 88888.00 2011-07-14 15:04:06.500 195 12587.10 201.57 55014.00 88888.00 2011-07-14 15:04:06.625 195 12587.08 201.60 55014.00 88888.00 2011-07-14 15:04:06.750 195 12587.12 201.62 55014.00 88888.00 2011-07-14 15:04:06.875 195 12587.10 201.57 55014.00 88888.00 2011-07-14 15:04:07.000 195 12587.10 201.60 55014.00 88888.00 2011-07-14 15:04:07.125 195 12587.08 201.60 55014.03 88888.00 2011-07-14 15:04:07.250 195 12587.05 201.62 55014.03 88888.00 2011-07-14 15:04:07.375 195 12587.12 201.60 55014.00 88888.00 2011-07-14 15:04:07.500 195 12587.10 201.57 55013.95 88888.00 2011-07-14 15:04:07.625 195 12587.08 201.60 55013.95 88888.00 2011-07-14 15:04:07.750 195 12587.08 201.60 55013.97 88888.00 2011-07-14 15:04:07.875 195 12587.10 201.57 55013.97 88888.00 2011-07-14 15:04:08.000 195 12587.08 201.55 55013.95 88888.00 2011-07-14 15:04:08.125 195 12587.10 201.57 55013.95 88888.00 2011-07-14 15:04:08.250 195 12587.08 201.57 55013.97 88888.00 2011-07-14 15:04:08.375 195 12587.10 201.60 55013.95 88888.00 2011-07-14 15:04:08.500 195 12587.10 201.60 55013.95 88888.00 2011-07-14 15:04:08.625 195 12587.12 201.57 55013.97 88888.00 2011-07-14 15:04:08.750 195 12587.17 201.57 55013.97 88888.00 2011-07-14 15:04:08.875 195 12587.17 201.57 55014.00 88888.00 2011-07-14 15:04:09.000 195 12587.17 201.57 55014.00 88888.00 2011-07-14 15:04:09.125 195 12587.17 201.55 55014.00 88888.00 2011-07-14 15:04:09.250 195 12587.12 201.53 55013.97 88888.00 2011-07-14 15:04:09.375 195 12587.12 201.55 55013.95 88888.00 2011-07-14 15:04:09.500 195 12587.17 201.57 55013.97 88888.00 2011-07-14 15:04:09.625 195 12587.25 201.55 55013.97 88888.00 2011-07-14 15:04:09.750 195 12587.25 201.55 55014.00 88888.00 2011-07-14 15:04:09.875 195 12587.23 201.55 55013.97 88888.00 2011-07-14 15:04:10.000 195 12587.23 201.55 55013.97 88888.00 2011-07-14 15:04:10.125 195 12587.23 201.57 55014.00 88888.00 2011-07-14 15:04:10.250 195 12587.15 201.55 55013.95 88888.00 2011-07-14 15:04:10.375 195 12587.15 201.53 55013.95 88888.00 2011-07-14 15:04:10.500 195 12587.12 201.53 55013.90 88888.00 2011-07-14 15:04:10.625 195 12587.12 201.55 55013.97 88888.00 2011-07-14 15:04:10.750 195 12587.15 201.55 55013.97 88888.00 2011-07-14 15:04:10.875 195 12587.17 201.55 55013.95 88888.00 2011-07-14 15:04:11.000 195 12587.15 201.53 55013.93 88888.00 2011-07-14 15:04:11.125 195 12587.17 201.53 55013.97 88888.00 2011-07-14 15:04:11.250 195 12587.20 201.55 55013.97 88888.00 2011-07-14 15:04:11.375 195 12587.25 201.53 55013.95 88888.00 2011-07-14 15:04:11.500 195 12587.25 201.55 55013.97 88888.00 2011-07-14 15:04:11.625 195 12587.27 201.55 55013.95 88888.00 2011-07-14 15:04:11.750 195 12587.30 201.57 55013.97 88888.00 2011-07-14 15:04:11.875 195 12587.27 201.55 55013.95 88888.00 2011-07-14 15:04:12.000 195 12587.17 201.50 55013.90 88888.00 2011-07-14 15:04:12.125 195 12587.17 201.50 55013.95 88888.00 2011-07-14 15:04:12.250 195 12587.17 201.53 55013.95 88888.00 2011-07-14 15:04:12.375 195 12587.23 201.53 55013.95 88888.00 2011-07-14 15:04:12.500 195 12587.23 201.53 55013.97 88888.00 2011-07-14 15:04:12.625 195 12587.20 201.50 55013.95 88888.00 2011-07-14 15:04:12.750 195 12587.20 201.50 55013.97 88888.00 2011-07-14 15:04:12.875 195 12587.23 201.50 55013.97 88888.00 2011-07-14 15:04:13.000 195 12587.23 201.50 55013.97 88888.00 2011-07-14 15:04:13.125 195 12587.20 201.53 55013.97 88888.00 2011-07-14 15:04:13.250 195 12587.15 201.47 55013.97 88888.00 2011-07-14 15:04:13.375 195 12587.17 201.45 55013.95 88888.00 2011-07-14 15:04:13.500 195 12587.15 201.45 55013.93 88888.00 2011-07-14 15:04:13.625 195 12587.15 201.45 55013.97 88888.00 2011-07-14 15:04:13.750 195 12587.17 201.47 55013.95 88888.00 2011-07-14 15:04:13.875 195 12587.23 201.47 55013.93 88888.00 2011-07-14 15:04:14.000 195 12587.25 201.47 55013.95 88888.00 2011-07-14 15:04:14.125 195 12587.23 201.47 55013.95 88888.00 2011-07-14 15:04:14.250 195 12587.25 201.47 55013.95 88888.00 2011-07-14 15:04:14.375 195 12587.33 201.47 55013.97 88888.00 2011-07-14 15:04:14.500 195 12587.30 201.47 55013.95 88888.00 2011-07-14 15:04:14.625 195 12587.27 201.47 55013.95 88888.00 2011-07-14 15:04:14.750 195 12587.23 201.47 55013.93 88888.00 2011-07-14 15:04:14.875 195 12587.25 201.50 55013.93 88888.00 2011-07-14 15:04:15.000 195 12587.25 201.47 55013.95 88888.00 2011-07-14 15:04:15.125 195 12587.30 201.47 55013.95 88888.00 2011-07-14 15:04:15.250 195 12587.33 201.47 55013.95 88888.00 2011-07-14 15:04:15.375 195 12587.33 201.47 55013.95 88888.00 2011-07-14 15:04:15.500 195 12587.33 201.45 55013.95 88888.00 2011-07-14 15:04:15.625 195 12587.33 201.45 55013.97 88888.00 2011-07-14 15:04:15.750 195 12587.27 201.43 55013.97 88888.00 2011-07-14 15:04:15.875 195 12587.30 201.43 55013.97 88888.00 2011-07-14 15:04:16.000 195 12587.30 201.40 55013.95 88888.00 2011-07-14 15:04:16.125 195 12587.27 201.43 55013.97 88888.00 2011-07-14 15:04:16.250 195 12587.33 201.40 55013.95 88888.00 2011-07-14 15:04:16.375 195 12587.40 201.40 55013.93 88888.00 2011-07-14 15:04:16.500 195 12587.40 201.40 55013.90 88888.00 2011-07-14 15:04:16.625 195 12587.35 201.40 55013.90 88888.00 2011-07-14 15:04:16.750 195 12587.33 201.43 55013.95 88888.00 2011-07-14 15:04:16.875 195 12587.30 201.38 55013.95 88888.00 2011-07-14 15:04:17.000 195 12587.30 201.35 55013.93 88888.00 2011-07-14 15:04:17.125 195 12587.33 201.35 55013.90 88888.00 2011-07-14 15:04:17.250 195 12587.38 201.38 55013.93 88888.00 2011-07-14 15:04:17.375 195 12587.40 201.43 55013.95 88888.00 2011-07-14 15:04:17.500 195 12587.30 201.40 55013.93 88888.00 2011-07-14 15:04:17.625 195 12587.25 201.38 55013.93 88888.00 2011-07-14 15:04:17.750 195 12587.27 201.32 55013.90 88888.00 2011-07-14 15:04:17.875 195 12587.25 201.32 55013.93 88888.00 2011-07-14 15:04:18.000 195 12587.27 201.30 55013.93 88888.00 2011-07-14 15:04:18.125 195 12587.27 201.30 55013.90 88888.00 2011-07-14 15:04:18.250 195 12587.35 201.28 55013.93 88888.00 2011-07-14 15:04:18.375 195 12587.38 201.30 55013.93 88888.00 2011-07-14 15:04:18.500 195 12587.35 201.30 55013.95 88888.00 2011-07-14 15:04:18.625 195 12587.38 201.30 55013.95 88888.00 2011-07-14 15:04:18.750 195 12587.40 201.32 55013.95 88888.00 2011-07-14 15:04:18.875 195 12587.42 201.30 55013.97 88888.00 2011-07-14 15:04:19.000 195 12587.42 201.30 55013.97 88888.00 2011-07-14 15:04:19.125 195 12587.42 201.28 55013.95 88888.00 2011-07-14 15:04:19.250 195 12587.40 201.22 55013.95 88888.00 2011-07-14 15:04:19.375 195 12587.38 201.28 55013.95 88888.00 2011-07-14 15:04:19.500 195 12587.35 201.28 55013.95 88888.00 2011-07-14 15:04:19.625 195 12587.33 201.25 55013.95 88888.00 2011-07-14 15:04:19.750 195 12587.35 201.22 55013.95 88888.00 2011-07-14 15:04:19.875 195 12587.38 201.20 55013.93 88888.00 2011-07-14 15:04:20.000 195 12587.40 201.25 55013.90 88888.00 2011-07-14 15:04:20.125 195 12587.38 201.22 55013.90 88888.00 2011-07-14 15:04:20.250 195 12587.30 201.15 55013.88 88888.00 2011-07-14 15:04:20.375 195 12587.38 201.22 55013.88 88888.00 2011-07-14 15:04:20.500 195 12587.40 201.22 55013.88 88888.00 2011-07-14 15:04:20.625 195 12587.40 201.18 55013.88 88888.00 2011-07-14 15:04:20.750 195 12587.38 201.22 55013.90 88888.00 2011-07-14 15:04:20.875 195 12587.38 201.18 55013.90 88888.00 2011-07-14 15:04:21.000 195 12587.40 201.18 55013.90 88888.00 2011-07-14 15:04:21.125 195 12587.35 201.15 55013.90 88888.00 2011-07-14 15:04:21.250 195 12587.35 201.12 55013.85 88888.00 2011-07-14 15:04:21.375 195 12587.35 201.18 55013.90 88888.00 2011-07-14 15:04:21.500 195 12587.33 201.12 55013.88 88888.00 2011-07-14 15:04:21.625 195 12587.33 201.15 55013.90 88888.00 2011-07-14 15:04:21.750 195 12587.33 201.15 55013.88 88888.00 2011-07-14 15:04:21.875 195 12587.38 201.15 55013.90 88888.00 2011-07-14 15:04:22.000 195 12587.38 201.12 55013.88 88888.00 2011-07-14 15:04:22.125 195 12587.35 201.15 55013.88 88888.00 2011-07-14 15:04:22.250 195 12587.33 201.07 55013.90 88888.00 2011-07-14 15:04:22.375 195 12587.33 201.12 55013.90 88888.00 2011-07-14 15:04:22.500 195 12587.33 201.15 55013.88 88888.00 2011-07-14 15:04:22.625 195 12587.30 201.15 55013.85 88888.00 2011-07-14 15:04:22.750 195 12587.33 201.15 55013.90 88888.00 2011-07-14 15:04:22.875 195 12587.35 201.15 55013.90 88888.00 2011-07-14 15:04:23.000 195 12587.42 201.10 55013.90 88888.00 2011-07-14 15:04:23.125 195 12587.38 201.07 55013.88 88888.00 2011-07-14 15:04:23.250 195 12587.33 201.07 55013.90 88888.00 2011-07-14 15:04:23.375 195 12587.27 201.12 55013.90 88888.00 2011-07-14 15:04:23.500 195 12587.30 201.10 55013.90 88888.00 2011-07-14 15:04:23.625 195 12587.30 201.05 55013.88 88888.00 2011-07-14 15:04:23.750 195 12587.38 201.07 55013.90 88888.00 2011-07-14 15:04:23.875 195 12587.40 201.07 55013.88 88888.00 2011-07-14 15:04:24.000 195 12587.35 201.05 55013.90 88888.00 2011-07-14 15:04:24.125 195 12587.33 201.03 55013.88 88888.00 2011-07-14 15:04:24.250 195 12587.27 201.03 55013.90 88888.00 2011-07-14 15:04:24.375 195 12587.35 201.03 55013.90 88888.00 2011-07-14 15:04:24.500 195 12587.38 201.03 55013.90 88888.00 2011-07-14 15:04:24.625 195 12587.35 201.03 55013.88 88888.00 2011-07-14 15:04:24.750 195 12587.33 201.03 55013.88 88888.00 2011-07-14 15:04:24.875 195 12587.33 201.00 55013.90 88888.00 2011-07-14 15:04:25.000 195 12587.35 201.03 55013.90 88888.00 2011-07-14 15:04:25.125 195 12587.35 201.00 55013.90 88888.00 2011-07-14 15:04:25.250 195 12587.33 200.97 55013.88 88888.00 2011-07-14 15:04:25.375 195 12587.33 201.00 55013.90 88888.00 2011-07-14 15:04:25.500 195 12587.35 201.00 55013.88 88888.00 2011-07-14 15:04:25.625 195 12587.35 201.03 55013.90 88888.00 2011-07-14 15:04:25.750 195 12587.35 201.00 55013.93 88888.00 2011-07-14 15:04:25.875 195 12587.42 200.97 55013.88 88888.00 2011-07-14 15:04:26.000 195 12587.40 200.95 55013.85 88888.00 2011-07-14 15:04:26.125 195 12587.40 200.95 55013.88 88888.00 2011-07-14 15:04:26.250 195 12587.40 200.95 55013.88 88888.00 2011-07-14 15:04:26.375 195 12587.42 200.93 55013.85 88888.00 2011-07-14 15:04:26.500 195 12587.42 200.90 55013.88 88888.00 2011-07-14 15:04:26.625 195 12587.40 200.88 55013.88 88888.00 2011-07-14 15:04:26.750 195 12587.40 200.88 55013.88 88888.00 2011-07-14 15:04:26.875 195 12587.40 200.88 55013.88 88888.00 2011-07-14 15:04:27.000 195 12587.38 200.88 55013.85 88888.00 2011-07-14 15:04:27.125 195 12587.38 200.93 55013.88 88888.00 2011-07-14 15:04:27.250 195 12587.33 200.95 55013.90 88888.00 2011-07-14 15:04:27.375 195 12587.38 200.93 55013.88 88888.00 2011-07-14 15:04:27.500 195 12587.35 200.90 55013.82 88888.00 2011-07-14 15:04:27.625 195 12587.40 200.93 55013.88 88888.00 2011-07-14 15:04:27.750 195 12587.38 200.93 55013.88 88888.00 2011-07-14 15:04:27.875 195 12587.40 200.93 55013.88 88888.00 2011-07-14 15:04:28.000 195 12587.40 200.93 55013.88 88888.00 2011-07-14 15:04:28.125 195 12587.42 200.90 55013.90 88888.00 2011-07-14 15:04:28.250 195 12587.48 200.93 55013.90 88888.00 2011-07-14 15:04:28.375 195 12587.45 200.93 55013.90 88888.00 2011-07-14 15:04:28.500 195 12587.45 200.88 55013.88 88888.00 2011-07-14 15:04:28.625 195 12587.45 200.90 55013.90 88888.00 2011-07-14 15:04:28.750 195 12587.42 200.93 55013.85 88888.00 2011-07-14 15:04:28.875 195 12587.42 200.90 55013.88 88888.00 2011-07-14 15:04:29.000 195 12587.45 200.88 55013.88 88888.00 2011-07-14 15:04:29.125 195 12587.45 200.90 55013.88 88888.00 2011-07-14 15:04:29.250 195 12587.42 200.88 55013.85 88888.00 2011-07-14 15:04:29.375 195 12587.52 200.88 55013.85 88888.00 2011-07-14 15:04:29.500 195 12587.52 200.90 55013.85 88888.00 2011-07-14 15:04:29.625 195 12587.52 200.90 55013.88 88888.00 2011-07-14 15:04:29.750 195 12587.52 200.90 55013.85 88888.00 2011-07-14 15:04:29.875 195 12587.52 200.90 55013.90 88888.00 2011-07-14 15:04:30.000 195 12587.52 200.90 55013.82 88888.00 2011-07-14 15:04:30.125 195 12587.48 200.90 55013.82 88888.00 2011-07-14 15:04:30.250 195 12587.50 200.90 55013.85 88888.00 2011-07-14 15:04:30.375 195 12587.55 200.90 55013.85 88888.00 2011-07-14 15:04:30.500 195 12587.50 200.88 55013.82 88888.00 2011-07-14 15:04:30.625 195 12587.45 200.88 55013.85 88888.00 2011-07-14 15:04:30.750 195 12587.48 200.88 55013.88 88888.00 2011-07-14 15:04:30.875 195 12587.42 200.85 55013.88 88888.00 2011-07-14 15:04:31.000 195 12587.50 200.88 55013.88 88888.00 2011-07-14 15:04:31.125 195 12587.50 200.90 55013.85 88888.00 2011-07-14 15:04:31.250 195 12587.48 200.88 55013.85 88888.00 2011-07-14 15:04:31.375 195 12587.58 200.90 55013.85 88888.00 2011-07-14 15:04:31.500 195 12587.55 200.88 55013.85 88888.00 2011-07-14 15:04:31.625 195 12587.45 200.88 55013.85 88888.00 2011-07-14 15:04:31.750 195 12587.40 200.90 55013.88 88888.00 2011-07-14 15:04:31.875 195 12587.40 200.85 55013.85 88888.00 2011-07-14 15:04:32.000 195 12587.45 200.85 55013.85 88888.00 2011-07-14 15:04:32.125 195 12587.50 200.88 55013.85 88888.00 2011-07-14 15:04:32.250 195 12587.48 200.90 55013.82 88888.00 2011-07-14 15:04:32.375 195 12587.48 200.88 55013.82 88888.00 2011-07-14 15:04:32.500 195 12587.52 200.85 55013.80 88888.00 2011-07-14 15:04:32.625 195 12587.52 200.85 55013.82 88888.00 2011-07-14 15:04:32.750 195 12587.50 200.85 55013.82 88888.00 2011-07-14 15:04:32.875 195 12587.48 200.88 55013.82 88888.00 2011-07-14 15:04:33.000 195 12587.48 200.88 55013.85 88888.00 2011-07-14 15:04:33.125 195 12587.52 200.90 55013.85 88888.00 2011-07-14 15:04:33.250 195 12587.50 200.85 55013.85 88888.00 2011-07-14 15:04:33.375 195 12587.48 200.88 55013.88 88888.00 2011-07-14 15:04:33.500 195 12587.45 200.88 55013.88 88888.00 2011-07-14 15:04:33.625 195 12587.42 200.85 55013.85 88888.00 2011-07-14 15:04:33.750 195 12587.50 200.82 55013.85 88888.00 2011-07-14 15:04:33.875 195 12587.62 200.85 55013.88 88888.00 2011-07-14 15:04:34.000 195 12587.65 200.88 55013.88 88888.00 2011-07-14 15:04:34.125 195 12587.58 200.88 55013.85 88888.00 2011-07-14 15:04:34.250 195 12587.45 200.85 55013.82 88888.00 2011-07-14 15:04:34.375 195 12587.45 200.82 55013.85 88888.00 2011-07-14 15:04:34.500 195 12587.45 200.82 55013.82 88888.00 2011-07-14 15:04:34.625 195 12587.58 200.85 55013.80 88888.00 2011-07-14 15:04:34.750 195 12587.58 200.85 55013.80 88888.00 2011-07-14 15:04:34.875 195 12587.52 200.85 55013.85 88888.00 2011-07-14 15:04:35.000 195 12587.50 200.85 55013.82 88888.00 2011-07-14 15:04:35.125 195 12587.50 200.88 55013.82 88888.00 2011-07-14 15:04:35.250 195 12587.58 200.88 55013.85 88888.00 2011-07-14 15:04:35.375 195 12587.58 200.90 55013.88 88888.00 2011-07-14 15:04:35.500 195 12587.60 200.90 55013.85 88888.00 2011-07-14 15:04:35.625 195 12587.62 200.88 55013.82 88888.00 2011-07-14 15:04:35.750 195 12587.67 200.88 55013.82 88888.00 2011-07-14 15:04:35.875 195 12587.62 200.88 55013.85 88888.00 2011-07-14 15:04:36.000 195 12587.62 200.88 55013.85 88888.00 2011-07-14 15:04:36.125 195 12587.60 200.90 55013.82 88888.00 2011-07-14 15:04:36.250 195 12587.58 200.85 55013.82 88888.00 2011-07-14 15:04:36.375 195 12587.62 200.88 55013.82 88888.00 2011-07-14 15:04:36.500 195 12587.65 200.93 55013.80 88888.00 2011-07-14 15:04:36.625 195 12587.70 200.90 55013.82 88888.00 2011-07-14 15:04:36.750 195 12587.75 200.95 55013.82 88888.00 2011-07-14 15:04:36.875 195 12587.70 200.93 55013.80 88888.00 2011-07-14 15:04:37.000 195 12587.67 200.90 55013.82 88888.00 2011-07-14 15:04:37.125 195 12587.75 200.93 55013.85 88888.00 2011-07-14 15:04:37.250 195 12587.73 200.93 55013.82 88888.00 2011-07-14 15:04:37.375 195 12587.73 200.90 55013.82 88888.00 2011-07-14 15:04:37.500 195 12587.70 200.90 55013.80 88888.00 2011-07-14 15:04:37.625 195 12587.75 200.93 55013.80 88888.00 2011-07-14 15:04:37.750 195 12587.75 200.93 55013.80 88888.00 2011-07-14 15:04:37.875 195 12587.75 200.93 55013.80 88888.00 2011-07-14 15:04:38.000 195 12587.75 200.93 55013.82 88888.00 2011-07-14 15:04:38.125 195 12587.75 200.93 55013.82 88888.00 2011-07-14 15:04:38.250 195 12587.75 200.93 55013.82 88888.00 2011-07-14 15:04:38.375 195 12587.77 200.95 55013.82 88888.00 2011-07-14 15:04:38.500 195 12587.77 200.93 55013.80 88888.00 2011-07-14 15:04:38.625 195 12587.77 200.93 55013.80 88888.00 2011-07-14 15:04:38.750 195 12587.75 200.95 55013.80 88888.00 2011-07-14 15:04:38.875 195 12587.75 200.95 55013.82 88888.00 2011-07-14 15:04:39.000 195 12587.70 200.95 55013.82 88888.00 2011-07-14 15:04:39.125 195 12587.73 200.95 55013.82 88888.00 2011-07-14 15:04:39.250 195 12587.67 200.93 55013.80 88888.00 2011-07-14 15:04:39.375 195 12587.62 200.93 55013.78 88888.00 2011-07-14 15:04:39.500 195 12587.70 200.97 55013.80 88888.00 2011-07-14 15:04:39.625 195 12587.70 200.97 55013.80 88888.00 2011-07-14 15:04:39.750 195 12587.75 200.97 55013.78 88888.00 2011-07-14 15:04:39.875 195 12587.75 200.97 55013.78 88888.00 2011-07-14 15:04:40.000 195 12587.77 200.97 55013.75 88888.00 2011-07-14 15:04:40.125 195 12587.77 200.95 55013.75 88888.00 2011-07-14 15:04:40.250 195 12587.70 200.93 55013.78 88888.00 2011-07-14 15:04:40.375 195 12587.70 200.97 55013.78 88888.00 2011-07-14 15:04:40.500 195 12587.67 200.97 55013.80 88888.00 2011-07-14 15:04:40.625 195 12587.70 200.97 55013.75 88888.00 2011-07-14 15:04:40.750 195 12587.70 200.97 55013.75 88888.00 2011-07-14 15:04:40.875 195 12587.70 200.93 55013.75 88888.00 2011-07-14 15:04:41.000 195 12587.75 200.93 55013.78 88888.00 2011-07-14 15:04:41.125 195 12587.73 200.95 55013.72 88888.00 2011-07-14 15:04:41.250 195 12587.73 200.95 55013.78 88888.00 2011-07-14 15:04:41.375 195 12587.70 200.97 55013.75 88888.00 2011-07-14 15:04:41.500 195 12587.73 200.97 55013.78 88888.00 2011-07-14 15:04:41.625 195 12587.73 200.97 55013.75 88888.00 2011-07-14 15:04:41.750 195 12587.67 200.95 55013.75 88888.00 2011-07-14 15:04:41.875 195 12587.70 200.95 55013.72 88888.00 2011-07-14 15:04:42.000 195 12587.73 200.95 55013.75 88888.00 2011-07-14 15:04:42.125 195 12587.67 200.95 55013.78 88888.00 2011-07-14 15:04:42.250 195 12587.67 200.95 55013.78 88888.00 2011-07-14 15:04:42.375 195 12587.70 200.95 55013.75 88888.00 2011-07-14 15:04:42.500 195 12587.65 200.93 55013.75 88888.00 2011-07-14 15:04:42.625 195 12587.70 200.93 55013.75 88888.00 2011-07-14 15:04:42.750 195 12587.75 200.90 55013.75 88888.00 2011-07-14 15:04:42.875 195 12587.77 200.93 55013.78 88888.00 2011-07-14 15:04:43.000 195 12587.80 200.95 55013.78 88888.00 2011-07-14 15:04:43.125 195 12587.75 201.00 55013.80 88888.00 2011-07-14 15:04:43.250 195 12587.73 200.95 55013.78 88888.00 2011-07-14 15:04:43.375 195 12587.77 200.93 55013.78 88888.00 2011-07-14 15:04:43.500 195 12587.80 200.90 55013.75 88888.00 2011-07-14 15:04:43.625 195 12587.75 200.93 55013.75 88888.00 2011-07-14 15:04:43.750 195 12587.67 200.95 55013.80 88888.00 2011-07-14 15:04:43.875 195 12587.73 200.93 55013.78 88888.00 2011-07-14 15:04:44.000 195 12587.73 200.90 55013.75 88888.00 2011-07-14 15:04:44.125 195 12587.67 200.88 55013.80 88888.00 2011-07-14 15:04:44.250 195 12587.65 200.88 55013.80 88888.00 2011-07-14 15:04:44.375 195 12587.65 200.88 55013.75 88888.00 2011-07-14 15:04:44.500 195 12587.70 200.88 55013.78 88888.00 2011-07-14 15:04:44.625 195 12587.73 200.88 55013.75 88888.00 2011-07-14 15:04:44.750 195 12587.75 200.88 55013.78 88888.00 2011-07-14 15:04:44.875 195 12587.75 200.88 55013.80 88888.00 2011-07-14 15:04:45.000 195 12587.75 200.85 55013.80 88888.00 2011-07-14 15:04:45.125 195 12587.73 200.88 55013.78 88888.00 2011-07-14 15:04:45.250 195 12587.70 200.88 55013.75 88888.00 2011-07-14 15:04:45.375 195 12587.75 200.85 55013.75 88888.00 2011-07-14 15:04:45.500 195 12587.73 200.88 55013.78 88888.00 2011-07-14 15:04:45.625 195 12587.77 200.88 55013.78 88888.00 2011-07-14 15:04:45.750 195 12587.80 200.88 55013.80 88888.00 2011-07-14 15:04:45.875 195 12587.83 200.85 55013.80 88888.00 2011-07-14 15:04:46.000 195 12587.80 200.85 55013.78 88888.00 2011-07-14 15:04:46.125 195 12587.73 200.85 55013.78 88888.00 2011-07-14 15:04:46.250 195 12587.70 200.82 55013.78 88888.00 2011-07-14 15:04:46.375 195 12587.80 200.85 55013.78 88888.00 2011-07-14 15:04:46.500 195 12587.88 200.85 55013.75 88888.00 2011-07-14 15:04:46.625 195 12587.83 200.82 55013.75 88888.00 2011-07-14 15:04:46.750 195 12587.77 200.80 55013.72 88888.00 2011-07-14 15:04:46.875 195 12587.73 200.82 55013.70 88888.00 2011-07-14 15:04:47.000 195 12587.75 200.85 55013.72 88888.00 2011-07-14 15:04:47.125 195 12587.77 200.85 55013.70 88888.00 2011-07-14 15:04:47.250 195 12587.80 200.82 55013.70 88888.00 2011-07-14 15:04:47.375 195 12587.88 200.82 55013.72 88888.00 2011-07-14 15:04:47.500 195 12587.85 200.88 55013.72 88888.00 2011-07-14 15:04:47.625 195 12587.80 200.88 55013.75 88888.00 2011-07-14 15:04:47.750 195 12587.80 200.85 55013.75 88888.00 2011-07-14 15:04:47.875 195 12587.77 200.82 55013.72 88888.00 2011-07-14 15:04:48.000 195 12587.83 200.82 55013.70 88888.00 2011-07-14 15:04:48.125 195 12587.88 200.85 55013.72 88888.00 2011-07-14 15:04:48.250 195 12587.85 200.82 55013.72 88888.00 2011-07-14 15:04:48.375 195 12587.90 200.85 55013.75 88888.00 2011-07-14 15:04:48.500 195 12587.90 200.88 55013.75 88888.00 2011-07-14 15:04:48.625 195 12587.92 200.88 55013.78 88888.00 2011-07-14 15:04:48.750 195 12587.88 200.85 55013.75 88888.00 2011-07-14 15:04:48.875 195 12587.88 200.85 55013.78 88888.00 2011-07-14 15:04:49.000 195 12587.90 200.85 55013.75 88888.00 2011-07-14 15:04:49.125 195 12587.92 200.85 55013.75 88888.00 2011-07-14 15:04:49.250 195 12587.85 200.82 55013.72 88888.00 2011-07-14 15:04:49.375 195 12587.88 200.82 55013.75 88888.00 2011-07-14 15:04:49.500 195 12587.90 200.82 55013.78 88888.00 2011-07-14 15:04:49.625 195 12587.85 200.80 55013.75 88888.00 2011-07-14 15:04:49.750 195 12587.88 200.82 55013.72 88888.00 2011-07-14 15:04:49.875 195 12587.88 200.78 55013.72 88888.00 2011-07-14 15:04:50.000 195 12587.85 200.75 55013.72 88888.00 2011-07-14 15:04:50.125 195 12587.83 200.80 55013.78 88888.00 2011-07-14 15:04:50.250 195 12587.80 200.78 55013.75 88888.00 2011-07-14 15:04:50.375 195 12587.92 200.80 55013.75 88888.00 2011-07-14 15:04:50.500 195 12587.90 200.78 55013.72 88888.00 2011-07-14 15:04:50.625 195 12587.90 200.80 55013.70 88888.00 2011-07-14 15:04:50.750 195 12587.95 200.80 55013.70 88888.00 2011-07-14 15:04:50.875 195 12587.92 200.82 55013.72 88888.00 2011-07-14 15:04:51.000 195 12587.92 200.80 55013.72 88888.00 2011-07-14 15:04:51.125 195 12587.90 200.78 55013.72 88888.00 2011-07-14 15:04:51.250 195 12587.85 200.75 55013.72 88888.00 2011-07-14 15:04:51.375 195 12587.88 200.72 55013.72 88888.00 2011-07-14 15:04:51.500 195 12587.85 200.75 55013.72 88888.00 2011-07-14 15:04:51.625 195 12587.90 200.75 55013.75 88888.00 2011-07-14 15:04:51.750 195 12587.92 200.75 55013.75 88888.00 2011-07-14 15:04:51.875 195 12587.95 200.78 55013.75 88888.00 2011-07-14 15:04:52.000 195 12587.92 200.75 55013.72 88888.00 2011-07-14 15:04:52.125 195 12587.88 200.75 55013.72 88888.00 2011-07-14 15:04:52.250 195 12587.90 200.72 55013.72 88888.00 2011-07-14 15:04:52.375 195 12588.00 200.75 55013.70 88888.00 2011-07-14 15:04:52.500 195 12587.95 200.70 55013.70 88888.00 2011-07-14 15:04:52.625 195 12587.85 200.72 55013.72 88888.00 2011-07-14 15:04:52.750 195 12587.90 200.70 55013.75 88888.00 2011-07-14 15:04:52.875 195 12587.95 200.72 55013.75 88888.00 2011-07-14 15:04:53.000 195 12587.95 200.70 55013.70 88888.00 2011-07-14 15:04:53.125 195 12587.92 200.70 55013.72 88888.00 2011-07-14 15:04:53.250 195 12587.92 200.68 55013.72 88888.00 2011-07-14 15:04:53.375 195 12587.98 200.72 55013.72 88888.00 2011-07-14 15:04:53.500 195 12587.98 200.72 55013.75 88888.00 2011-07-14 15:04:53.625 195 12587.98 200.68 55013.70 88888.00 2011-07-14 15:04:53.750 195 12587.95 200.68 55013.72 88888.00 2011-07-14 15:04:53.875 195 12588.00 200.68 55013.75 88888.00 2011-07-14 15:04:54.000 195 12588.00 200.70 55013.72 88888.00 2011-07-14 15:04:54.125 195 12587.95 200.70 55013.72 88888.00 2011-07-14 15:04:54.250 195 12587.92 200.70 55013.72 88888.00 2011-07-14 15:04:54.375 195 12587.95 200.70 55013.75 88888.00 2011-07-14 15:04:54.500 195 12587.92 200.70 55013.72 88888.00 2011-07-14 15:04:54.625 195 12588.00 200.72 55013.75 88888.00 2011-07-14 15:04:54.750 195 12588.00 200.70 55013.72 88888.00 2011-07-14 15:04:54.875 195 12588.02 200.70 55013.72 88888.00 2011-07-14 15:04:55.000 195 12588.02 200.72 55013.72 88888.00 2011-07-14 15:04:55.125 195 12588.00 200.70 55013.75 88888.00 2011-07-14 15:04:55.250 195 12587.95 200.68 55013.78 88888.00 2011-07-14 15:04:55.375 195 12587.98 200.68 55013.75 88888.00 2011-07-14 15:04:55.500 195 12587.98 200.68 55013.72 88888.00 2011-07-14 15:04:55.625 195 12587.98 200.65 55013.72 88888.00 2011-07-14 15:04:55.750 195 12587.98 200.68 55013.72 88888.00 2011-07-14 15:04:55.875 195 12587.95 200.68 55013.72 88888.00 2011-07-14 15:04:56.000 195 12587.92 200.65 55013.72 88888.00 2011-07-14 15:04:56.125 195 12587.98 200.60 55013.72 88888.00 2011-07-14 15:04:56.250 195 12587.95 200.60 55013.72 88888.00 2011-07-14 15:04:56.375 195 12587.95 200.62 55013.70 88888.00 2011-07-14 15:04:56.500 195 12587.95 200.60 55013.70 88888.00 2011-07-14 15:04:56.625 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:04:56.750 195 12588.02 200.65 55013.75 88888.00 2011-07-14 15:04:56.875 195 12588.02 200.68 55013.75 88888.00 2011-07-14 15:04:57.000 195 12588.05 200.68 55013.72 88888.00 2011-07-14 15:04:57.125 195 12588.05 200.60 55013.72 88888.00 2011-07-14 15:04:57.250 195 12588.02 200.62 55013.72 88888.00 2011-07-14 15:04:57.375 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:04:57.500 195 12587.95 200.60 55013.75 88888.00 2011-07-14 15:04:57.625 195 12587.92 200.60 55013.75 88888.00 2011-07-14 15:04:57.750 195 12587.98 200.57 55013.75 88888.00 2011-07-14 15:04:57.875 195 12588.02 200.60 55013.75 88888.00 2011-07-14 15:04:58.000 195 12588.02 200.60 55013.75 88888.00 2011-07-14 15:04:58.125 195 12588.05 200.60 55013.75 88888.00 2011-07-14 15:04:58.250 195 12588.02 200.60 55013.75 88888.00 2011-07-14 15:04:58.375 195 12588.02 200.60 55013.72 88888.00 2011-07-14 15:04:58.500 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:04:58.625 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:04:58.750 195 12587.98 200.62 55013.72 88888.00 2011-07-14 15:04:58.875 195 12588.00 200.60 55013.72 88888.00 2011-07-14 15:04:59.000 195 12587.98 200.62 55013.72 88888.00 2011-07-14 15:04:59.125 195 12588.02 200.62 55013.78 88888.00 2011-07-14 15:04:59.250 195 12588.05 200.60 55013.75 88888.00 2011-07-14 15:04:59.375 195 12588.08 200.60 55013.72 88888.00 2011-07-14 15:04:59.500 195 12588.08 200.57 55013.72 88888.00 2011-07-14 15:04:59.625 195 12588.05 200.57 55013.70 88888.00 2011-07-14 15:04:59.750 195 12588.02 200.60 55013.72 88888.00 2011-07-14 15:04:59.875 195 12588.02 200.60 55013.72 88888.00 2011-07-14 15:05:00.000 195 12588.00 200.62 55013.70 88888.00 2011-07-14 15:05:00.125 195 12588.00 200.62 55013.78 88888.00 2011-07-14 15:05:00.250 195 12587.98 200.60 55013.78 88888.00 2011-07-14 15:05:00.375 195 12588.02 200.62 55013.75 88888.00 2011-07-14 15:05:00.500 195 12588.02 200.62 55013.78 88888.00 2011-07-14 15:05:00.625 195 12588.02 200.60 55013.78 88888.00 2011-07-14 15:05:00.750 195 12588.02 200.60 55013.78 88888.00 2011-07-14 15:05:00.875 195 12587.98 200.60 55013.78 88888.00 2011-07-14 15:05:01.000 195 12588.02 200.60 55013.75 88888.00 2011-07-14 15:05:01.125 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:05:01.250 195 12587.98 200.60 55013.75 88888.00 2011-07-14 15:05:01.375 195 12587.98 200.60 55013.72 88888.00 2011-07-14 15:05:01.500 195 12587.98 200.57 55013.72 88888.00 2011-07-14 15:05:01.625 195 12588.00 200.55 55013.75 88888.00 2011-07-14 15:05:01.750 195 12588.00 200.57 55013.72 88888.00 2011-07-14 15:05:01.875 195 12588.02 200.62 55013.75 88888.00 2011-07-14 15:05:02.000 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:05:02.125 195 12587.98 200.60 55013.75 88888.00 2011-07-14 15:05:02.250 195 12587.90 200.57 55013.75 88888.00 2011-07-14 15:05:02.375 195 12587.92 200.60 55013.75 88888.00 2011-07-14 15:05:02.500 195 12588.00 200.62 55013.78 88888.00 2011-07-14 15:05:02.625 195 12588.05 200.60 55013.75 88888.00 2011-07-14 15:05:02.750 195 12588.02 200.57 55013.72 88888.00 2011-07-14 15:05:02.875 195 12588.00 200.57 55013.72 88888.00 2011-07-14 15:05:03.000 195 12587.98 200.57 55013.75 88888.00 2011-07-14 15:05:03.125 195 12587.92 200.55 55013.75 88888.00 2011-07-14 15:05:03.250 195 12587.92 200.55 55013.75 88888.00 2011-07-14 15:05:03.375 195 12587.95 200.55 55013.75 88888.00 2011-07-14 15:05:03.500 195 12587.98 200.60 55013.80 88888.00 2011-07-14 15:05:03.625 195 12588.02 200.62 55013.80 88888.00 2011-07-14 15:05:03.750 195 12587.98 200.60 55013.78 88888.00 2011-07-14 15:05:03.875 195 12587.95 200.57 55013.80 88888.00 2011-07-14 15:05:04.000 195 12588.00 200.57 55013.78 88888.00 2011-07-14 15:05:04.125 195 12588.02 200.65 55013.80 88888.00 2011-07-14 15:05:04.250 195 12588.05 200.65 55013.78 88888.00 2011-07-14 15:05:04.375 195 12588.05 200.68 55013.80 88888.00 2011-07-14 15:05:04.500 195 12587.98 200.65 55013.80 88888.00 2011-07-14 15:05:04.625 195 12587.92 200.62 55013.78 88888.00 2011-07-14 15:05:04.750 195 12587.95 200.62 55013.75 88888.00 2011-07-14 15:05:04.875 195 12587.98 200.65 55013.75 88888.00 2011-07-14 15:05:05.000 195 12588.02 200.65 55013.78 88888.00 2011-07-14 15:05:05.125 195 12588.00 200.65 55013.78 88888.00 2011-07-14 15:05:05.250 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:05.375 195 12588.02 200.60 55013.75 88888.00 2011-07-14 15:05:05.500 195 12587.98 200.62 55013.75 88888.00 2011-07-14 15:05:05.625 195 12587.98 200.65 55013.80 88888.00 2011-07-14 15:05:05.750 195 12588.00 200.65 55013.82 88888.00 2011-07-14 15:05:05.875 195 12587.98 200.60 55013.78 88888.00 2011-07-14 15:05:06.000 195 12587.95 200.60 55013.78 88888.00 2011-07-14 15:05:06.125 195 12587.95 200.62 55013.80 88888.00 2011-07-14 15:05:06.250 195 12587.90 200.57 55013.78 88888.00 2011-07-14 15:05:06.375 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:06.500 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:06.625 195 12587.95 200.60 55013.75 88888.00 2011-07-14 15:05:06.750 195 12587.92 200.62 55013.78 88888.00 2011-07-14 15:05:06.875 195 12587.98 200.60 55013.75 88888.00 2011-07-14 15:05:07.000 195 12588.00 200.65 55013.75 88888.00 2011-07-14 15:05:07.125 195 12587.98 200.62 55013.78 88888.00 2011-07-14 15:05:07.250 195 12587.95 200.55 55013.78 88888.00 2011-07-14 15:05:07.375 195 12588.02 200.57 55013.75 88888.00 2011-07-14 15:05:07.500 195 12588.08 200.60 55013.80 88888.00 2011-07-14 15:05:07.625 195 12588.05 200.60 55013.78 88888.00 2011-07-14 15:05:07.750 195 12588.00 200.57 55013.80 88888.00 2011-07-14 15:05:07.875 195 12588.05 200.57 55013.80 88888.00 2011-07-14 15:05:08.000 195 12588.08 200.62 55013.78 88888.00 2011-07-14 15:05:08.125 195 12588.05 200.57 55013.78 88888.00 2011-07-14 15:05:08.250 195 12588.02 200.57 55013.78 88888.00 2011-07-14 15:05:08.375 195 12588.05 200.60 55013.80 88888.00 2011-07-14 15:05:08.500 195 12588.08 200.60 55013.78 88888.00 2011-07-14 15:05:08.625 195 12588.10 200.65 55013.75 88888.00 2011-07-14 15:05:08.750 195 12588.02 200.65 55013.78 88888.00 2011-07-14 15:05:08.875 195 12588.02 200.65 55013.82 88888.00 2011-07-14 15:05:09.000 195 12588.05 200.60 55013.78 88888.00 2011-07-14 15:05:09.125 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:09.250 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:09.375 195 12588.00 200.62 55013.78 88888.00 2011-07-14 15:05:09.500 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:09.625 195 12588.02 200.62 55013.78 88888.00 2011-07-14 15:05:09.750 195 12588.00 200.68 55013.80 88888.00 2011-07-14 15:05:09.875 195 12588.00 200.68 55013.80 88888.00 2011-07-14 15:05:10.000 195 12587.95 200.65 55013.78 88888.00 2011-07-14 15:05:10.125 195 12587.98 200.65 55013.78 88888.00 2011-07-14 15:05:10.250 195 12587.98 200.62 55013.80 88888.00 2011-07-14 15:05:10.375 195 12588.05 200.60 55013.80 88888.00 2011-07-14 15:05:10.500 195 12588.02 200.60 55013.78 88888.00 2011-07-14 15:05:10.625 195 12588.05 200.65 55013.80 88888.00 2011-07-14 15:05:10.750 195 12588.08 200.62 55013.80 88888.00 2011-07-14 15:05:10.875 195 12588.08 200.65 55013.80 88888.00 2011-07-14 15:05:11.000 195 12588.05 200.62 55013.80 88888.00 2011-07-14 15:05:11.125 195 12588.05 200.65 55013.80 88888.00 2011-07-14 15:05:11.250 195 12587.98 200.60 55013.78 88888.00 2011-07-14 15:05:11.375 195 12588.00 200.65 55013.78 88888.00 2011-07-14 15:05:11.500 195 12588.05 200.68 55013.78 88888.00 2011-07-14 15:05:11.625 195 12588.05 200.68 55013.80 88888.00 2011-07-14 15:05:11.750 195 12588.05 200.62 55013.80 88888.00 2011-07-14 15:05:11.875 195 12588.08 200.60 55013.78 88888.00 2011-07-14 15:05:12.000 195 12588.05 200.62 55013.78 88888.00 2011-07-14 15:05:12.125 195 12588.08 200.62 55013.80 88888.00 2011-07-14 15:05:12.250 195 12588.08 200.60 55013.82 88888.00 2011-07-14 15:05:12.375 195 12588.08 200.62 55013.80 88888.00 2011-07-14 15:05:12.500 195 12588.08 200.65 55013.80 88888.00 2011-07-14 15:05:12.625 195 12588.05 200.62 55013.80 88888.00 2011-07-14 15:05:12.750 195 12588.00 200.62 55013.75 88888.00 2011-07-14 15:05:12.875 195 12588.00 200.60 55013.80 88888.00 2011-07-14 15:05:13.000 195 12588.00 200.60 55013.78 88888.00 2011-07-14 15:05:13.125 195 12587.95 200.65 55013.80 88888.00 2011-07-14 15:05:13.250 195 12587.95 200.60 55013.80 88888.00 2011-07-14 15:05:13.375 195 12588.00 200.57 55013.82 88888.00 2011-07-14 15:05:13.500 195 12588.02 200.60 55013.78 88888.00 2011-07-14 15:05:13.625 195 12588.02 200.60 55013.78 88888.00 2011-07-14 15:05:13.750 195 12587.95 200.60 55013.75 88888.00 2011-07-14 15:05:13.875 195 12587.95 200.57 55013.75 88888.00 2011-07-14 15:05:14.000 195 12588.02 200.62 55013.75 88888.00 2011-07-14 15:05:14.125 195 12588.02 200.62 55013.75 88888.00 2011-07-14 15:05:14.250 195 12588.02 200.57 55013.75 88888.00 2011-07-14 15:05:14.375 195 12588.10 200.62 55013.78 88888.00 2011-07-14 15:05:14.500 195 12588.10 200.60 55013.78 88888.00 2011-07-14 15:05:14.625 195 12588.10 200.62 55013.75 88888.00 2011-07-14 15:05:14.750 195 12588.12 200.62 55013.72 88888.00 2011-07-14 15:05:14.875 195 12588.08 200.62 55013.75 88888.00 2011-07-14 15:05:15.000 195 12588.02 200.62 55013.72 88888.00 2011-07-14 15:05:15.125 195 12588.05 200.62 55013.78 88888.00 2011-07-14 15:05:15.250 195 12588.08 200.62 55013.78 88888.00 2011-07-14 15:05:15.375 195 12588.10 200.65 55013.78 88888.00 2011-07-14 15:05:15.500 195 12588.12 200.65 55013.78 88888.00 2011-07-14 15:05:15.625 195 12588.08 200.65 55013.78 88888.00 2011-07-14 15:05:15.750 195 12588.05 200.65 55013.80 88888.00 2011-07-14 15:05:15.875 195 12588.10 200.65 55013.75 88888.00 2011-07-14 15:05:16.000 195 12588.15 200.62 55013.75 88888.00 2011-07-14 15:05:16.125 195 12588.15 200.62 55013.72 88888.00 2011-07-14 15:05:16.250 195 12588.15 200.65 55013.75 88888.00 2011-07-14 15:05:16.375 195 12588.15 200.70 55013.75 88888.00 2011-07-14 15:05:16.500 195 12588.08 200.68 55013.72 88888.00 2011-07-14 15:05:16.625 195 12588.08 200.65 55013.72 88888.00 2011-07-14 15:05:16.750 195 12588.10 200.62 55013.72 88888.00 2011-07-14 15:05:16.875 195 12588.12 200.62 55013.75 88888.00 2011-07-14 15:05:17.000 195 12588.17 200.65 55013.75 88888.00 2011-07-14 15:05:17.125 195 12588.20 200.62 55013.72 88888.00 2011-07-14 15:05:17.250 195 12588.15 200.60 55013.75 88888.00 2011-07-14 15:05:17.375 195 12588.15 200.62 55013.72 88888.00 2011-07-14 15:05:17.500 195 12588.15 200.65 55013.78 88888.00 2011-07-14 15:05:17.625 195 12588.17 200.70 55013.75 88888.00 2011-07-14 15:05:17.750 195 12588.12 200.65 55013.75 88888.00 2011-07-14 15:05:17.875 195 12588.12 200.65 55013.78 88888.00 2011-07-14 15:05:18.000 195 12588.15 200.62 55013.72 88888.00 2011-07-14 15:05:18.125 195 12588.12 200.62 55013.75 88888.00 2011-07-14 15:05:18.250 195 12588.12 200.62 55013.75 88888.00 2011-07-14 15:05:18.375 195 12588.15 200.68 55013.78 88888.00 2011-07-14 15:05:18.500 195 12588.15 200.68 55013.78 88888.00 2011-07-14 15:05:18.625 195 12588.25 200.68 55013.75 88888.00 2011-07-14 15:05:18.750 195 12588.33 200.68 55013.78 88888.00 2011-07-14 15:05:18.875 195 12588.33 200.68 55013.78 88888.00 2011-07-14 15:05:19.000 195 12588.27 200.68 55013.75 88888.00 2011-07-14 15:05:19.125 195 12588.23 200.68 55013.75 88888.00 2011-07-14 15:05:19.250 195 12588.17 200.65 55013.72 88888.00 2011-07-14 15:05:19.375 195 12588.23 200.62 55013.72 88888.00 2011-07-14 15:05:19.500 195 12588.30 200.65 55013.75 88888.00 2011-07-14 15:05:19.625 195 12588.33 200.70 55013.75 88888.00 2011-07-14 15:05:19.750 195 12588.27 200.68 55013.75 88888.00 2011-07-14 15:05:19.875 195 12588.27 200.68 55013.72 88888.00 2011-07-14 15:05:20.000 195 12588.33 200.65 55013.75 88888.00 2011-07-14 15:05:20.125 195 12588.35 200.68 55013.75 88888.00 2011-07-14 15:05:20.250 195 12588.27 200.68 55013.82 88888.00 2011-07-14 15:05:20.375 195 12588.27 200.68 55013.78 88888.00 2011-07-14 15:05:20.500 195 12588.23 200.65 55013.70 88888.00 2011-07-14 15:05:20.625 195 12588.25 200.70 55013.70 88888.00 2011-07-14 15:05:20.750 195 12588.27 200.70 55013.72 88888.00 2011-07-14 15:05:20.875 195 12588.30 200.70 55013.72 88888.00 2011-07-14 15:05:21.000 195 12588.33 200.70 55013.70 88888.00 2011-07-14 15:05:21.125 195 12588.35 200.68 55013.70 88888.00 2011-07-14 15:05:21.250 195 12588.33 200.65 55013.70 88888.00 2011-07-14 15:05:21.375 195 12588.33 200.70 55013.72 88888.00 2011-07-14 15:05:21.500 195 12588.38 200.72 55013.72 88888.00 2011-07-14 15:05:21.625 195 12588.35 200.75 55013.72 88888.00 2011-07-14 15:05:21.750 195 12588.35 200.70 55013.70 88888.00 2011-07-14 15:05:21.875 195 12588.35 200.70 55013.68 88888.00 2011-07-14 15:05:22.000 195 12588.35 200.70 55013.68 88888.00 2011-07-14 15:05:22.125 195 12588.33 200.70 55013.68 88888.00 2011-07-14 15:05:22.250 195 12588.23 200.72 55013.68 88888.00 2011-07-14 15:05:22.375 195 12588.23 200.72 55013.68 88888.00 2011-07-14 15:05:22.500 195 12588.25 200.75 55013.68 88888.00 2011-07-14 15:05:22.625 195 12588.30 200.75 55013.68 88888.00 2011-07-14 15:05:22.750 195 12588.30 200.78 55013.65 88888.00 2011-07-14 15:05:22.875 195 12588.38 200.78 55013.68 88888.00 2011-07-14 15:05:23.000 195 12588.35 200.80 55013.68 88888.00 2011-07-14 15:05:23.125 195 12588.33 200.80 55013.72 88888.00 2011-07-14 15:05:23.250 195 12588.30 200.78 55013.70 88888.00 2011-07-14 15:05:23.375 195 12588.33 200.80 55013.68 88888.00 2011-07-14 15:05:23.500 195 12588.33 200.80 55013.68 88888.00 2011-07-14 15:05:23.625 195 12588.30 200.82 55013.70 88888.00 2011-07-14 15:05:23.750 195 12588.33 200.82 55013.70 88888.00 2011-07-14 15:05:23.875 195 12588.33 200.82 55013.70 88888.00 2011-07-14 15:05:24.000 195 12588.38 200.85 55013.65 88888.00 2011-07-14 15:05:24.125 195 12588.33 200.82 55013.65 88888.00 2011-07-14 15:05:24.250 195 12588.33 200.85 55013.68 88888.00 2011-07-14 15:05:24.375 195 12588.38 200.88 55013.65 88888.00 2011-07-14 15:05:24.500 195 12588.35 200.88 55013.65 88888.00 2011-07-14 15:05:24.625 195 12588.25 200.90 55013.65 88888.00 2011-07-14 15:05:24.750 195 12588.25 200.90 55013.68 88888.00 2011-07-14 15:05:24.875 195 12588.27 200.90 55013.68 88888.00 2011-07-14 15:05:25.000 195 12588.35 200.93 55013.70 88888.00 2011-07-14 15:05:25.125 195 12588.35 200.90 55013.70 88888.00 2011-07-14 15:05:25.250 195 12588.38 200.90 55013.68 88888.00 2011-07-14 15:05:25.375 195 12588.42 200.95 55013.68 88888.00 2011-07-14 15:05:25.500 195 12588.38 200.97 55013.65 88888.00 2011-07-14 15:05:25.625 195 12588.35 200.97 55013.65 88888.00 2011-07-14 15:05:25.750 195 12588.30 200.95 55013.62 88888.00 2011-07-14 15:05:25.875 195 12588.25 200.95 55013.62 88888.00 2011-07-14 15:05:26.000 195 12588.27 200.97 55013.65 88888.00 2011-07-14 15:05:26.125 195 12588.35 201.03 55013.68 88888.00 2011-07-14 15:05:26.250 195 12588.33 200.97 55013.68 88888.00 2011-07-14 15:05:26.375 195 12588.30 201.00 55013.68 88888.00 2011-07-14 15:05:26.500 195 12588.38 201.03 55013.65 88888.00 2011-07-14 15:05:26.625 195 12588.40 201.05 55013.62 88888.00 2011-07-14 15:05:26.750 195 12588.42 201.03 55013.62 88888.00 2011-07-14 15:05:26.875 195 12588.40 201.00 55013.60 88888.00 2011-07-14 15:05:27.000 195 12588.38 201.03 55013.62 88888.00 2011-07-14 15:05:27.125 195 12588.33 201.05 55013.62 88888.00 2011-07-14 15:05:27.250 195 12588.38 201.05 55013.62 88888.00 2011-07-14 15:05:27.375 195 12588.45 201.10 55013.62 88888.00 2011-07-14 15:05:27.500 195 12588.45 201.07 55013.62 88888.00 2011-07-14 15:05:27.625 195 12588.48 201.07 55013.65 88888.00 2011-07-14 15:05:27.750 195 12588.50 201.15 55013.65 88888.00 2011-07-14 15:05:27.875 195 12588.55 201.15 55013.62 88888.00 2011-07-14 15:05:28.000 195 12588.52 201.12 55013.60 88888.00 2011-07-14 15:05:28.125 195 12588.48 201.12 55013.60 88888.00 2011-07-14 15:05:28.250 195 12588.48 201.10 55013.62 88888.00 2011-07-14 15:05:28.375 195 12588.52 201.12 55013.60 88888.00 2011-07-14 15:05:28.500 195 12588.48 201.12 55013.60 88888.00 2011-07-14 15:05:28.625 195 12588.50 201.12 55013.60 88888.00 2011-07-14 15:05:28.750 195 12588.55 201.15 55013.60 88888.00 2011-07-14 15:05:28.875 195 12588.55 201.18 55013.60 88888.00 2011-07-14 15:05:29.000 195 12588.50 201.20 55013.57 88888.00 2011-07-14 15:05:29.125 195 12588.48 201.15 55013.55 88888.00 2011-07-14 15:05:29.250 195 12588.40 201.15 55013.57 88888.00 2011-07-14 15:05:29.375 195 12588.45 201.20 55013.60 88888.00 2011-07-14 15:05:29.500 195 12588.48 201.25 55013.60 88888.00 2011-07-14 15:05:29.625 195 12588.45 201.22 55013.60 88888.00 2011-07-14 15:05:29.750 195 12588.45 201.25 55013.57 88888.00 2011-07-14 15:05:29.875 195 12588.40 201.18 55013.57 88888.00 2011-07-14 15:05:30.000 195 12588.42 201.22 55013.55 88888.00 2011-07-14 15:05:30.125 195 12588.50 201.28 55013.57 88888.00 2011-07-14 15:05:30.250 195 12588.45 201.20 55013.55 88888.00 2011-07-14 15:05:30.375 195 12588.42 201.20 55013.55 88888.00 2011-07-14 15:05:30.500 195 12588.42 201.22 55013.57 88888.00 2011-07-14 15:05:30.625 195 12588.45 201.22 55013.57 88888.00 2011-07-14 15:05:30.750 195 12588.50 201.25 55013.57 88888.00 2011-07-14 15:05:30.875 195 12588.50 201.28 55013.57 88888.00 2011-07-14 15:05:31.000 195 12588.50 201.30 55013.57 88888.00 2011-07-14 15:05:31.125 195 12588.52 201.38 55013.60 88888.00 2011-07-14 15:05:31.250 195 12588.55 201.35 55013.57 88888.00 2011-07-14 15:05:31.375 195 12588.55 201.32 55013.55 88888.00 2011-07-14 15:05:31.500 195 12588.50 201.35 55013.57 88888.00 2011-07-14 15:05:31.625 195 12588.42 201.32 55013.57 88888.00 2011-07-14 15:05:31.750 195 12588.35 201.35 55013.57 88888.00 2011-07-14 15:05:31.875 195 12588.38 201.32 55013.57 88888.00 2011-07-14 15:05:32.000 195 12588.40 201.32 55013.57 88888.00 2011-07-14 15:05:32.125 195 12588.40 201.35 55013.57 88888.00 2011-07-14 15:05:32.250 195 12588.42 201.38 55013.60 88888.00 2011-07-14 15:05:32.375 195 12588.45 201.43 55013.57 88888.00 2011-07-14 15:05:32.500 195 12588.50 201.40 55013.55 88888.00 2011-07-14 15:05:32.625 195 12588.55 201.43 55013.55 88888.00 2011-07-14 15:05:32.750 195 12588.62 201.45 55013.57 88888.00 2011-07-14 15:05:32.875 195 12588.67 201.43 55013.55 88888.00 2011-07-14 15:05:33.000 195 12588.65 201.38 55013.55 88888.00 2011-07-14 15:05:33.125 195 12588.60 201.45 55013.55 88888.00 2011-07-14 15:05:33.250 195 12588.60 201.45 55013.57 88888.00 2011-07-14 15:05:33.375 195 12588.65 201.45 55013.57 88888.00 2011-07-14 15:05:33.500 195 12588.65 201.50 55013.55 88888.00 2011-07-14 15:05:33.625 195 12588.58 201.50 55013.55 88888.00 2011-07-14 15:05:33.750 195 12588.60 201.50 55013.55 88888.00 2011-07-14 15:05:33.875 195 12588.58 201.50 55013.55 88888.00 2011-07-14 15:05:34.000 195 12588.60 201.53 55013.55 88888.00 2011-07-14 15:05:34.125 195 12588.60 201.55 55013.57 88888.00 2011-07-14 15:05:34.250 195 12588.55 201.53 55013.57 88888.00 2011-07-14 15:05:34.375 195 12588.52 201.53 55013.55 88888.00 2011-07-14 15:05:34.500 195 12588.58 201.55 55013.55 88888.00 2011-07-14 15:05:34.625 195 12588.58 201.57 55013.53 88888.00 2011-07-14 15:05:34.750 195 12588.48 201.53 55013.50 88888.00 2011-07-14 15:05:34.875 195 12588.48 201.55 55013.53 88888.00 2011-07-14 15:05:35.000 195 12588.58 201.60 55013.55 88888.00 2011-07-14 15:05:35.125 195 12588.60 201.62 55013.55 88888.00 2011-07-14 15:05:35.250 195 12588.62 201.62 55013.55 88888.00 2011-07-14 15:05:35.375 195 12588.60 201.65 55013.53 88888.00 2011-07-14 15:05:35.500 195 12588.60 201.65 55013.53 88888.00 2011-07-14 15:05:35.625 195 12588.65 201.68 55013.53 88888.00 2011-07-14 15:05:35.750 195 12588.62 201.68 55013.53 88888.00 2011-07-14 15:05:35.875 195 12588.65 201.68 55013.55 88888.00 2011-07-14 15:05:36.000 195 12588.62 201.65 55013.50 88888.00 2011-07-14 15:05:36.125 195 12588.58 201.62 55013.50 88888.00 2011-07-14 15:05:36.250 195 12588.58 201.70 55013.53 88888.00 2011-07-14 15:05:36.375 195 12588.67 201.75 55013.53 88888.00 2011-07-14 15:05:36.500 195 12588.65 201.72 55013.53 88888.00 2011-07-14 15:05:36.625 195 12588.65 201.70 55013.53 88888.00 2011-07-14 15:05:36.750 195 12588.60 201.70 55013.53 88888.00 2011-07-14 15:05:36.875 195 12588.60 201.72 55013.53 88888.00 2011-07-14 15:05:37.000 195 12588.55 201.70 55013.50 88888.00 2011-07-14 15:05:37.125 195 12588.55 201.70 55013.50 88888.00 2011-07-14 15:05:37.250 195 12588.60 201.72 55013.50 88888.00 2011-07-14 15:05:37.375 195 12588.62 201.72 55013.50 88888.00 2011-07-14 15:05:37.500 195 12588.65 201.72 55013.50 88888.00 2011-07-14 15:05:37.625 195 12588.67 201.72 55013.50 88888.00 2011-07-14 15:05:37.750 195 12588.67 201.72 55013.50 88888.00 2011-07-14 15:05:37.875 195 12588.70 201.78 55013.50 88888.00 2011-07-14 15:05:38.000 195 12588.73 201.78 55013.50 88888.00 2011-07-14 15:05:38.125 195 12588.77 201.80 55013.50 88888.00 2011-07-14 15:05:38.250 195 12588.73 201.82 55013.50 88888.00 2011-07-14 15:05:38.375 195 12588.73 201.82 55013.50 88888.00 2011-07-14 15:05:38.500 195 12588.75 201.82 55013.50 88888.00 2011-07-14 15:05:38.625 195 12588.75 201.82 55013.47 88888.00 2011-07-14 15:05:38.750 195 12588.70 201.80 55013.47 88888.00 2011-07-14 15:05:38.875 195 12588.73 201.80 55013.50 88888.00 2011-07-14 15:05:39.000 195 12588.80 201.82 55013.50 88888.00 2011-07-14 15:05:39.125 195 12588.77 201.82 55013.47 88888.00 2011-07-14 15:05:39.250 195 12588.75 201.85 55013.50 88888.00 2011-07-14 15:05:39.375 195 12588.73 201.88 55013.47 88888.00 2011-07-14 15:05:39.500 195 12588.73 201.88 55013.50 88888.00 2011-07-14 15:05:39.625 195 12588.77 201.90 55013.50 88888.00 2011-07-14 15:05:39.750 195 12588.77 201.88 55013.47 88888.00 2011-07-14 15:05:39.875 195 12588.67 201.88 55013.47 88888.00 2011-07-14 15:05:40.000 195 12588.65 201.93 55013.47 88888.00 2011-07-14 15:05:40.125 195 12588.73 201.93 55013.45 88888.00 2011-07-14 15:05:40.250 195 12588.73 201.93 55013.47 88888.00 2011-07-14 15:05:40.375 195 12588.77 201.95 55013.47 88888.00 2011-07-14 15:05:40.500 195 12588.80 201.95 55013.47 88888.00 2011-07-14 15:05:40.625 195 12588.77 201.93 55013.45 88888.00 2011-07-14 15:05:40.750 195 12588.77 201.93 55013.45 88888.00 2011-07-14 15:05:40.875 195 12588.80 201.97 55013.45 88888.00 2011-07-14 15:05:41.000 195 12588.73 202.00 55013.45 88888.00 2011-07-14 15:05:41.125 195 12588.73 202.00 55013.45 88888.00 2011-07-14 15:05:41.250 195 12588.73 201.97 55013.45 88888.00 2011-07-14 15:05:41.375 195 12588.73 202.00 55013.43 88888.00 2011-07-14 15:05:41.500 195 12588.73 201.97 55013.43 88888.00 2011-07-14 15:05:41.625 195 12588.77 202.00 55013.43 88888.00 2011-07-14 15:05:41.750 195 12588.77 201.97 55013.45 88888.00 2011-07-14 15:05:41.875 195 12588.77 202.00 55013.45 88888.00 2011-07-14 15:05:42.000 195 12588.80 202.00 55013.45 88888.00 2011-07-14 15:05:42.125 195 12588.77 202.03 55013.45 88888.00 2011-07-14 15:05:42.250 195 12588.80 202.00 55013.45 88888.00 2011-07-14 15:05:42.375 195 12588.85 202.03 55013.43 88888.00 2011-07-14 15:05:42.500 195 12588.85 202.05 55013.43 88888.00 2011-07-14 15:05:42.625 195 12588.80 202.03 55013.40 88888.00 2011-07-14 15:05:42.750 195 12588.80 202.00 55013.40 88888.00 2011-07-14 15:05:42.875 195 12588.80 202.05 55013.43 88888.00 2011-07-14 15:05:43.000 195 12588.83 202.05 55013.40 88888.00 2011-07-14 15:05:43.125 195 12588.92 202.05 55013.43 88888.00 2011-07-14 15:05:43.250 195 12588.90 202.05 55013.43 88888.00 2011-07-14 15:05:43.375 195 12588.90 202.07 55013.45 88888.00 2011-07-14 15:05:43.500 195 12588.85 202.07 55013.43 88888.00 2011-07-14 15:05:43.625 195 12588.83 202.07 55013.43 88888.00 2011-07-14 15:05:43.750 195 12588.88 202.07 55013.38 88888.00 2011-07-14 15:05:43.875 195 12588.95 202.03 55013.40 88888.00 2011-07-14 15:05:44.000 195 12588.90 202.05 55013.38 88888.00 2011-07-14 15:05:44.125 195 12588.80 202.07 55013.40 88888.00 2011-07-14 15:05:44.250 195 12588.80 202.05 55013.43 88888.00 2011-07-14 15:05:44.375 195 12588.83 202.07 55013.40 88888.00 2011-07-14 15:05:44.500 195 12588.83 202.05 55013.40 88888.00 2011-07-14 15:05:44.625 195 12588.88 202.10 55013.38 88888.00 2011-07-14 15:05:44.750 195 12588.92 202.10 55013.40 88888.00 2011-07-14 15:05:44.875 195 12588.90 202.10 55013.40 88888.00 2011-07-14 15:05:45.000 195 12588.95 202.10 55013.40 88888.00 2011-07-14 15:05:45.125 195 12588.98 202.07 55013.40 88888.00 2011-07-14 15:05:45.250 195 12588.92 202.12 55013.43 88888.00 2011-07-14 15:05:45.375 195 12588.90 202.12 55013.43 88888.00 2011-07-14 15:05:45.500 195 12588.90 202.10 55013.43 88888.00 2011-07-14 15:05:45.625 195 12588.95 202.07 55013.43 88888.00 2011-07-14 15:05:45.750 195 12588.98 202.10 55013.45 88888.00 2011-07-14 15:05:45.875 195 12588.92 202.12 55013.45 88888.00 2011-07-14 15:05:46.000 195 12588.88 202.10 55013.43 88888.00 2011-07-14 15:05:46.125 195 12588.85 202.12 55013.43 88888.00 2011-07-14 15:05:46.250 195 12588.77 202.07 55013.43 88888.00 2011-07-14 15:05:46.375 195 12588.83 202.12 55013.43 88888.00 2011-07-14 15:05:46.500 195 12588.83 202.12 55013.43 88888.00 2011-07-14 15:05:46.625 195 12588.83 202.15 55013.40 88888.00 2011-07-14 15:05:46.750 195 12588.88 202.15 55013.40 88888.00 2011-07-14 15:05:46.875 195 12588.90 202.12 55013.43 88888.00 2011-07-14 15:05:47.000 195 12588.95 202.12 55013.43 88888.00 2011-07-14 15:05:47.125 195 12588.90 202.12 55013.43 88888.00 2011-07-14 15:05:47.250 195 12588.88 202.10 55013.45 88888.00 2011-07-14 15:05:47.375 195 12588.85 202.10 55013.43 88888.00 2011-07-14 15:05:47.500 195 12588.88 202.10 55013.43 88888.00 2011-07-14 15:05:47.625 195 12588.92 202.10 55013.43 88888.00 2011-07-14 15:05:47.750 195 12588.90 202.12 55013.40 88888.00 2011-07-14 15:05:47.875 195 12588.88 202.15 55013.43 88888.00 2011-07-14 15:05:48.000 195 12588.88 202.12 55013.43 88888.00 2011-07-14 15:05:48.125 195 12588.90 202.07 55013.40 88888.00 2011-07-14 15:05:48.250 195 12588.88 202.07 55013.43 88888.00 2011-07-14 15:05:48.375 195 12588.88 202.10 55013.43 88888.00 2011-07-14 15:05:48.500 195 12588.90 202.10 55013.45 88888.00 2011-07-14 15:05:48.625 195 12588.92 202.10 55013.45 88888.00 2011-07-14 15:05:48.750 195 12588.98 202.10 55013.47 88888.00 2011-07-14 15:05:48.875 195 12588.98 202.10 55013.45 88888.00 2011-07-14 15:05:49.000 195 12588.98 202.10 55013.45 88888.00 2011-07-14 15:05:49.125 195 12588.95 202.10 55013.45 88888.00 2011-07-14 15:05:49.250 195 12588.88 202.00 55013.40 88888.00 2011-07-14 15:05:49.375 195 12588.92 202.00 55013.38 88888.00 2011-07-14 15:05:49.500 195 12588.88 202.00 55013.40 88888.00 2011-07-14 15:05:49.625 195 12588.88 202.03 55013.43 88888.00 2011-07-14 15:05:49.750 195 12588.88 202.05 55013.45 88888.00 2011-07-14 15:05:49.875 195 12588.92 202.05 55013.45 88888.00 2011-07-14 15:05:50.000 195 12589.00 202.03 55013.45 88888.00 2011-07-14 15:05:50.125 195 12589.00 202.03 55013.45 88888.00 2011-07-14 15:05:50.250 195 12588.90 202.03 55013.45 88888.00 2011-07-14 15:05:50.375 195 12588.88 202.03 55013.43 88888.00 2011-07-14 15:05:50.500 195 12588.88 202.03 55013.43 88888.00 2011-07-14 15:05:50.625 195 12588.88 202.00 55013.43 88888.00 2011-07-14 15:05:50.750 195 12588.88 202.03 55013.40 88888.00 2011-07-14 15:05:50.875 195 12588.83 202.05 55013.40 88888.00 2011-07-14 15:05:51.000 195 12588.83 202.03 55013.40 88888.00 2011-07-14 15:05:51.125 195 12588.85 202.03 55013.43 88888.00 2011-07-14 15:05:51.250 195 12588.83 201.97 55013.43 88888.00 2011-07-14 15:05:51.375 195 12588.85 202.00 55013.45 88888.00 2011-07-14 15:05:51.500 195 12588.88 201.97 55013.43 88888.00 2011-07-14 15:05:51.625 195 12588.88 202.03 55013.45 88888.00 2011-07-14 15:05:51.750 195 12588.80 202.00 55013.45 88888.00 2011-07-14 15:05:51.875 195 12588.77 202.00 55013.45 88888.00 2011-07-14 15:05:52.000 195 12588.80 202.00 55013.47 88888.00 2011-07-14 15:05:52.125 195 12588.80 202.00 55013.45 88888.00 2011-07-14 15:05:52.250 195 12588.77 201.95 55013.45 88888.00 2011-07-14 15:05:52.375 195 12588.77 201.95 55013.43 88888.00 2011-07-14 15:05:52.500 195 12588.85 201.95 55013.45 88888.00 2011-07-14 15:05:52.625 195 12588.83 201.97 55013.47 88888.00 2011-07-14 15:05:52.750 195 12588.77 201.95 55013.47 88888.00 2011-07-14 15:05:52.875 195 12588.75 201.93 55013.45 88888.00 2011-07-14 15:05:53.000 195 12588.77 201.93 55013.43 88888.00 2011-07-14 15:05:53.125 195 12588.80 201.90 55013.45 88888.00 2011-07-14 15:05:53.250 195 12588.80 201.90 55013.47 88888.00 2011-07-14 15:05:53.375 195 12588.80 201.90 55013.47 88888.00 2011-07-14 15:05:53.500 195 12588.73 201.85 55013.45 88888.00 2011-07-14 15:05:53.625 195 12588.67 201.88 55013.47 88888.00 2011-07-14 15:05:53.750 195 12588.70 201.88 55013.47 88888.00 2011-07-14 15:05:53.875 195 12588.73 201.88 55013.50 88888.00 2011-07-14 15:05:54.000 195 12588.73 201.88 55013.47 88888.00 2011-07-14 15:05:54.125 195 12588.75 201.88 55013.50 88888.00 2011-07-14 15:05:54.250 195 12588.73 201.85 55013.47 88888.00 2011-07-14 15:05:54.375 195 12588.75 201.82 55013.50 88888.00 2011-07-14 15:05:54.500 195 12588.77 201.85 55013.53 88888.00 2011-07-14 15:05:54.625 195 12588.77 201.85 55013.57 88888.00 2011-07-14 15:05:54.750 195 12588.80 201.88 55013.55 88888.00 2011-07-14 15:05:54.875 195 12588.80 201.82 55013.53 88888.00 2011-07-14 15:05:55.000 195 12588.80 201.78 55013.50 88888.00 2011-07-14 15:05:55.125 195 12588.80 201.72 55013.47 88888.00 2011-07-14 15:05:55.250 195 12588.77 201.72 55013.50 88888.00 2011-07-14 15:05:55.375 195 12588.80 201.75 55013.53 88888.00 2011-07-14 15:05:55.500 195 12588.77 201.75 55013.50 88888.00 2011-07-14 15:05:55.625 195 12588.77 201.75 55013.50 88888.00 2011-07-14 15:05:55.750 195 12588.77 201.72 55013.50 88888.00 2011-07-14 15:05:55.875 195 12588.77 201.72 55013.53 88888.00 2011-07-14 15:05:56.000 195 12588.83 201.72 55013.55 88888.00 2011-07-14 15:05:56.125 195 12588.77 201.70 55013.55 88888.00 2011-07-14 15:05:56.250 195 12588.70 201.68 55013.55 88888.00 2011-07-14 15:05:56.375 195 12588.75 201.68 55013.53 88888.00 2011-07-14 15:05:56.500 195 12588.70 201.62 55013.53 88888.00 2011-07-14 15:05:56.625 195 12588.67 201.62 55013.55 88888.00 2011-07-14 15:05:56.750 195 12588.67 201.62 55013.55 88888.00 2011-07-14 15:05:56.875 195 12588.67 201.65 55013.55 88888.00 2011-07-14 15:05:57.000 195 12588.70 201.60 55013.55 88888.00 2011-07-14 15:05:57.125 195 12588.77 201.60 55013.55 88888.00 2011-07-14 15:05:57.250 195 12588.75 201.60 55013.57 88888.00 2011-07-14 15:05:57.375 195 12588.73 201.60 55013.57 88888.00 2011-07-14 15:05:57.500 195 12588.62 201.60 55013.60 88888.00 2011-07-14 15:05:57.625 195 12588.67 201.60 55013.62 88888.00 2011-07-14 15:05:57.750 195 12588.77 201.60 55013.62 88888.00 2011-07-14 15:05:57.875 195 12588.77 201.57 55013.60 88888.00 2011-07-14 15:05:58.000 195 12588.73 201.57 55013.57 88888.00 2011-07-14 15:05:58.125 195 12588.73 201.57 55013.60 88888.00 2011-07-14 15:05:58.250 195 12588.65 201.50 55013.62 88888.00 2011-07-14 15:05:58.375 195 12588.62 201.47 55013.60 88888.00 2011-07-14 15:05:58.500 195 12588.50 201.47 55013.62 88888.00 2011-07-14 15:05:58.625 195 12588.52 201.47 55013.57 88888.00 2011-07-14 15:05:58.750 195 12588.60 201.45 55013.60 88888.00 2011-07-14 15:05:58.875 195 12588.58 201.47 55013.60 88888.00 2011-07-14 15:05:59.000 195 12588.55 201.47 55013.60 88888.00 2011-07-14 15:05:59.125 195 12588.55 201.45 55013.60 88888.00 2011-07-14 15:05:59.250 195 12588.50 201.40 55013.62 88888.00 2011-07-14 15:05:59.375 195 12588.52 201.38 55013.62 88888.00 2011-07-14 15:05:59.500 195 12588.52 201.32 55013.65 88888.00 2011-07-14 15:05:59.625 195 12588.62 201.38 55013.65 88888.00 2011-07-14 15:05:59.750 195 12588.62 201.35 55013.65 88888.00 2011-07-14 15:05:59.875 195 12588.55 201.35 55013.65 88888.00 2011-07-14 15:06:00.000 195 12588.52 201.30 55013.65 88888.00 2011-07-14 15:06:00.125 195 12588.60 201.28 55013.65 88888.00 2011-07-14 15:06:00.250 195 12588.62 201.28 55013.62 88888.00 2011-07-14 15:06:00.375 195 12588.60 201.30 55013.62 88888.00 2011-07-14 15:06:00.500 195 12588.50 201.25 55013.62 88888.00 2011-07-14 15:06:00.625 195 12588.52 201.22 55013.65 88888.00 2011-07-14 15:06:00.750 195 12588.58 201.25 55013.65 88888.00 2011-07-14 15:06:00.875 195 12588.58 201.25 55013.65 88888.00 2011-07-14 15:06:01.000 195 12588.60 201.20 55013.65 88888.00 2011-07-14 15:06:01.125 195 12588.62 201.20 55013.65 88888.00 2011-07-14 15:06:01.250 195 12588.58 201.18 55013.68 88888.00 2011-07-14 15:06:01.375 195 12588.52 201.20 55013.68 88888.00 2011-07-14 15:06:01.500 195 12588.52 201.20 55013.70 88888.00 2011-07-14 15:06:01.625 195 12588.52 201.18 55013.68 88888.00 2011-07-14 15:06:01.750 195 12588.48 201.15 55013.70 88888.00 2011-07-14 15:06:01.875 195 12588.50 201.15 55013.72 88888.00 2011-07-14 15:06:02.000 195 12588.50 201.15 55013.70 88888.00 2011-07-14 15:06:02.125 195 12588.52 201.15 55013.68 88888.00 2011-07-14 15:06:02.250 195 12588.45 201.07 55013.68 88888.00 2011-07-14 15:06:02.375 195 12588.45 201.07 55013.72 88888.00 2011-07-14 15:06:02.500 195 12588.50 201.07 55013.70 88888.00 2011-07-14 15:06:02.625 195 12588.58 201.10 55013.72 88888.00 2011-07-14 15:06:02.750 195 12588.58 201.07 55013.70 88888.00 2011-07-14 15:06:02.875 195 12588.50 201.10 55013.72 88888.00 2011-07-14 15:06:03.000 195 12588.48 201.12 55013.72 88888.00 2011-07-14 15:06:03.125 195 12588.52 201.10 55013.75 88888.00 2011-07-14 15:06:03.250 195 12588.52 201.05 55013.72 88888.00 2011-07-14 15:06:03.375 195 12588.52 201.03 55013.75 88888.00 2011-07-14 15:06:03.500 195 12588.45 201.03 55013.75 88888.00 2011-07-14 15:06:03.625 195 12588.42 201.05 55013.75 88888.00 2011-07-14 15:06:03.750 195 12588.42 201.00 55013.72 88888.00 2011-07-14 15:06:03.875 195 12588.45 200.95 55013.72 88888.00 2011-07-14 15:06:04.000 195 12588.38 200.95 55013.75 88888.00 2011-07-14 15:06:04.125 195 12588.38 200.97 55013.78 88888.00 2011-07-14 15:06:04.250 195 12588.35 200.95 55013.72 88888.00 2011-07-14 15:06:04.375 195 12588.40 200.95 55013.75 88888.00 2011-07-14 15:06:04.500 195 12588.48 200.93 55013.78 88888.00 2011-07-14 15:06:04.625 195 12588.55 200.93 55013.75 88888.00 2011-07-14 15:06:04.750 195 12588.45 200.88 55013.75 88888.00 2011-07-14 15:06:04.875 195 12588.40 200.88 55013.78 88888.00 2011-07-14 15:06:05.000 195 12588.42 200.88 55013.80 88888.00 2011-07-14 15:06:05.125 195 12588.45 200.88 55013.78 88888.00 2011-07-14 15:06:05.250 195 12588.45 200.88 55013.78 88888.00 2011-07-14 15:06:05.375 195 12588.50 200.90 55013.75 88888.00 2011-07-14 15:06:05.500 195 12588.50 200.90 55013.80 88888.00 2011-07-14 15:06:05.625 195 12588.48 200.90 55013.80 88888.00 2011-07-14 15:06:05.750 195 12588.52 200.88 55013.75 88888.00 2011-07-14 15:06:05.875 195 12588.50 200.90 55013.75 88888.00 2011-07-14 15:06:06.000 195 12588.42 200.93 55013.75 88888.00 2011-07-14 15:06:06.125 195 12588.35 200.88 55013.78 88888.00 2011-07-14 15:06:06.250 195 12588.38 200.85 55013.80 88888.00 2011-07-14 15:06:06.375 195 12588.48 200.82 55013.78 88888.00 2011-07-14 15:06:06.500 195 12588.45 200.80 55013.78 88888.00 2011-07-14 15:06:06.625 195 12588.42 200.78 55013.80 88888.00 2011-07-14 15:06:06.750 195 12588.48 200.80 55013.82 88888.00 2011-07-14 15:06:06.875 195 12588.48 200.80 55013.82 88888.00 2011-07-14 15:06:07.000 195 12588.48 200.85 55013.85 88888.00 2011-07-14 15:06:07.125 195 12588.40 200.85 55013.85 88888.00 2011-07-14 15:06:07.250 195 12588.38 200.80 55013.85 88888.00 2011-07-14 15:06:07.375 195 12588.40 200.80 55013.82 88888.00 2011-07-14 15:06:07.500 195 12588.38 200.82 55013.85 88888.00 2011-07-14 15:06:07.625 195 12588.38 200.80 55013.85 88888.00 2011-07-14 15:06:07.750 195 12588.42 200.80 55013.85 88888.00 2011-07-14 15:06:07.875 195 12588.42 200.80 55013.85 88888.00 2011-07-14 15:06:08.000 195 12588.42 200.80 55013.82 88888.00 2011-07-14 15:06:08.125 195 12588.40 200.80 55013.82 88888.00 2011-07-14 15:06:08.250 195 12588.38 200.78 55013.82 88888.00 2011-07-14 15:06:08.375 195 12588.40 200.80 55013.82 88888.00 2011-07-14 15:06:08.500 195 12588.40 200.80 55013.85 88888.00 2011-07-14 15:06:08.625 195 12588.35 200.80 55013.85 88888.00 2011-07-14 15:06:08.750 195 12588.35 200.80 55013.82 88888.00 2011-07-14 15:06:08.875 195 12588.35 200.78 55013.88 88888.00 2011-07-14 15:06:09.000 195 12588.35 200.80 55013.82 88888.00 2011-07-14 15:06:09.125 195 12588.38 200.80 55013.85 88888.00 2011-07-14 15:06:09.250 195 12588.38 200.80 55013.85 88888.00 2011-07-14 15:06:09.375 195 12588.38 200.82 55013.82 88888.00 2011-07-14 15:06:09.500 195 12588.38 200.80 55013.82 88888.00 2011-07-14 15:06:09.625 195 12588.35 200.80 55013.82 88888.00 2011-07-14 15:06:09.750 195 12588.35 200.80 55013.80 88888.00 2011-07-14 15:06:09.875 195 12588.38 200.80 55013.82 88888.00 2011-07-14 15:06:10.000 195 12588.38 200.82 55013.82 88888.00 2011-07-14 15:06:10.125 195 12588.35 200.82 55013.82 88888.00 2011-07-14 15:06:10.250 195 12588.33 200.80 55013.82 88888.00 2011-07-14 15:06:10.375 195 12588.35 200.80 55013.82 88888.00 2011-07-14 15:06:10.500 195 12588.30 200.85 55013.85 88888.00 2011-07-14 15:06:10.625 195 12588.33 200.85 55013.85 88888.00 2011-07-14 15:06:10.750 195 12588.33 200.85 55013.85 88888.00 2011-07-14 15:06:10.875 195 12588.35 200.82 55013.82 88888.00 2011-07-14 15:06:11.000 195 12588.35 200.82 55013.85 88888.00 2011-07-14 15:06:11.125 195 12588.33 200.82 55013.85 88888.00 2011-07-14 15:06:11.250 195 12588.33 200.80 55013.85 88888.00 2011-07-14 15:06:11.375 195 12588.38 200.82 55013.82 88888.00 2011-07-14 15:06:11.500 195 12588.35 200.88 55013.82 88888.00 2011-07-14 15:06:11.625 195 12588.35 200.90 55013.82 88888.00 2011-07-14 15:06:11.750 195 12588.33 200.88 55013.80 88888.00 2011-07-14 15:06:11.875 195 12588.33 200.85 55013.82 88888.00 2011-07-14 15:06:12.000 195 12588.30 200.85 55013.82 88888.00 2011-07-14 15:06:12.125 195 12588.33 200.85 55013.85 88888.00 2011-07-14 15:06:12.250 195 12588.38 200.82 55013.82 88888.00 2011-07-14 15:06:12.375 195 12588.40 200.88 55013.88 88888.00 2011-07-14 15:06:12.500 195 12588.40 200.88 55013.82 88888.00 2011-07-14 15:06:12.625 195 12588.38 200.88 55013.80 88888.00 2011-07-14 15:06:12.750 195 12588.42 200.90 55013.80 88888.00 2011-07-14 15:06:12.875 195 12588.42 200.88 55013.82 88888.00 2011-07-14 15:06:13.000 195 12588.42 200.90 55013.80 88888.00 2011-07-14 15:06:13.125 195 12588.40 200.88 55013.82 88888.00 2011-07-14 15:06:13.250 195 12588.35 200.85 55013.82 88888.00 2011-07-14 15:06:13.375 195 12588.40 200.85 55013.82 88888.00 2011-07-14 15:06:13.500 195 12588.42 200.85 55013.80 88888.00 2011-07-14 15:06:13.625 195 12588.42 200.88 55013.80 88888.00 2011-07-14 15:06:13.750 195 12588.45 200.90 55013.78 88888.00 2011-07-14 15:06:13.875 195 12588.50 200.95 55013.80 88888.00 2011-07-14 15:06:14.000 195 12588.48 200.95 55013.80 88888.00 2011-07-14 15:06:14.125 195 12588.40 200.95 55013.82 88888.00 2011-07-14 15:06:14.250 195 12588.27 200.93 55013.80 88888.00 2011-07-14 15:06:14.375 195 12588.35 200.93 55013.75 88888.00 2011-07-14 15:06:14.500 195 12588.38 200.93 55013.75 88888.00 2011-07-14 15:06:14.625 195 12588.38 200.93 55013.75 88888.00 2011-07-14 15:06:14.750 195 12588.40 200.93 55013.75 88888.00 2011-07-14 15:06:14.875 195 12588.42 200.90 55013.75 88888.00 2011-07-14 15:06:15.000 195 12588.45 200.90 55013.78 88888.00 2011-07-14 15:06:15.125 195 12588.50 200.95 55013.78 88888.00 2011-07-14 15:06:15.250 195 12588.45 200.95 55013.78 88888.00 2011-07-14 15:06:15.375 195 12588.45 200.97 55013.78 88888.00 2011-07-14 15:06:15.500 195 12588.42 200.95 55013.72 88888.00 2011-07-14 15:06:15.625 195 12588.45 200.93 55013.75 88888.00 2011-07-14 15:06:15.750 195 12588.45 200.93 55013.78 88888.00 2011-07-14 15:06:15.875 195 12588.45 200.95 55013.78 88888.00 2011-07-14 15:06:16.000 195 12588.45 200.97 55013.78 88888.00 2011-07-14 15:06:16.125 195 12588.42 200.97 55013.80 88888.00 2011-07-14 15:06:16.250 195 12588.42 200.95 55013.82 88888.00 2011-07-14 15:06:16.375 195 12588.48 200.95 55013.78 88888.00 2011-07-14 15:06:16.500 195 12588.52 201.00 55013.78 88888.00 2011-07-14 15:06:16.625 195 12588.48 200.97 55013.75 88888.00 2011-07-14 15:06:16.750 195 12588.42 200.95 55013.78 88888.00 2011-07-14 15:06:16.875 195 12588.48 201.00 55013.78 88888.00 2011-07-14 15:06:17.000 195 12588.48 201.00 55013.72 88888.00 2011-07-14 15:06:17.125 195 12588.52 200.97 55013.70 88888.00 2011-07-14 15:06:17.250 195 12588.60 201.00 55013.70 88888.00 2011-07-14 15:06:17.375 195 12588.62 201.03 55013.75 88888.00 2011-07-14 15:06:17.500 195 12588.52 201.05 55013.75 88888.00 2011-07-14 15:06:17.625 195 12588.48 201.03 55013.75 88888.00 2011-07-14 15:06:17.750 195 12588.55 201.05 55013.78 88888.00 2011-07-14 15:06:17.875 195 12588.62 201.07 55013.75 88888.00 2011-07-14 15:06:18.000 195 12588.62 201.03 55013.75 88888.00 2011-07-14 15:06:18.125 195 12588.60 201.03 55013.72 88888.00 2011-07-14 15:06:18.250 195 12588.65 201.05 55013.72 88888.00 2011-07-14 15:06:18.375 195 12588.70 201.05 55013.75 88888.00 2011-07-14 15:06:18.500 195 12588.67 201.05 55013.75 88888.00 2011-07-14 15:06:18.625 195 12588.62 201.03 55013.72 88888.00 2011-07-14 15:06:18.750 195 12588.65 201.00 55013.72 88888.00 2011-07-14 15:06:18.875 195 12588.70 201.07 55013.75 88888.00 2011-07-14 15:06:19.000 195 12588.75 201.07 55013.75 88888.00 2011-07-14 15:06:19.125 195 12588.75 201.07 55013.78 88888.00 2011-07-14 15:06:19.250 195 12588.70 201.07 55013.75 88888.00 2011-07-14 15:06:19.375 195 12588.77 201.07 55013.75 88888.00 2011-07-14 15:06:19.500 195 12588.80 201.07 55013.75 88888.00 2011-07-14 15:06:19.625 195 12588.80 201.05 55013.72 88888.00 2011-07-14 15:06:19.750 195 12588.77 201.03 55013.72 88888.00 2011-07-14 15:06:19.875 195 12588.77 201.03 55013.72 88888.00 2011-07-14 15:06:20.000 195 12588.75 201.07 55013.70 88888.00 2011-07-14 15:06:20.125 195 12588.77 201.10 55013.70 88888.00 2011-07-14 15:06:20.250 195 12588.80 201.10 55013.72 88888.00 2011-07-14 15:06:20.375 195 12588.80 201.10 55013.70 88888.00 2011-07-14 15:06:20.500 195 12588.80 201.07 55013.70 88888.00 2011-07-14 15:06:20.625 195 12588.80 201.10 55013.70 88888.00 2011-07-14 15:06:20.750 195 12588.83 201.07 55013.68 88888.00 2011-07-14 15:06:20.875 195 12588.90 201.10 55013.70 88888.00 2011-07-14 15:06:21.000 195 12588.90 201.07 55013.68 88888.00 2011-07-14 15:06:21.125 195 12588.85 201.03 55013.68 88888.00 2011-07-14 15:06:21.250 195 12588.80 201.05 55013.70 88888.00 2011-07-14 15:06:21.375 195 12588.88 201.07 55013.65 88888.00 2011-07-14 15:06:21.500 195 12588.85 201.10 55013.68 88888.00 2011-07-14 15:06:21.625 195 12588.88 201.10 55013.68 88888.00 2011-07-14 15:06:21.750 195 12588.90 201.10 55013.70 88888.00 2011-07-14 15:06:21.875 195 12588.92 201.10 55013.70 88888.00 2011-07-14 15:06:22.000 195 12588.88 201.10 55013.65 88888.00 2011-07-14 15:06:22.125 195 12588.85 201.07 55013.65 88888.00 2011-07-14 15:06:22.250 195 12588.85 201.05 55013.70 88888.00 2011-07-14 15:06:22.375 195 12588.90 201.07 55013.68 88888.00 2011-07-14 15:06:22.500 195 12588.90 201.07 55013.70 88888.00 2011-07-14 15:06:22.625 195 12588.85 201.10 55013.68 88888.00 2011-07-14 15:06:22.750 195 12588.88 201.10 55013.65 88888.00 2011-07-14 15:06:22.875 195 12588.90 201.10 55013.65 88888.00 2011-07-14 15:06:23.000 195 12588.95 201.07 55013.68 88888.00 2011-07-14 15:06:23.125 195 12588.92 201.07 55013.68 88888.00 2011-07-14 15:06:23.250 195 12588.90 201.10 55013.65 88888.00 2011-07-14 15:06:23.375 195 12588.95 201.10 55013.68 88888.00 2011-07-14 15:06:23.500 195 12588.98 201.10 55013.65 88888.00 2011-07-14 15:06:23.625 195 12588.95 201.10 55013.62 88888.00 2011-07-14 15:06:23.750 195 12588.95 201.10 55013.60 88888.00 2011-07-14 15:06:23.875 195 12588.95 201.10 55013.60 88888.00 2011-07-14 15:06:24.000 195 12588.98 201.07 55013.60 88888.00 2011-07-14 15:06:24.125 195 12588.95 201.07 55013.60 88888.00 2011-07-14 15:06:24.250 195 12588.95 201.07 55013.60 88888.00 2011-07-14 15:06:24.375 195 12589.00 201.12 55013.60 88888.00 2011-07-14 15:06:24.500 195 12589.05 201.12 55013.62 88888.00 2011-07-14 15:06:24.625 195 12589.08 201.07 55013.60 88888.00 2011-07-14 15:06:24.750 195 12589.05 201.05 55013.57 88888.00 2011-07-14 15:06:24.875 195 12589.08 201.05 55013.57 88888.00 2011-07-14 15:06:25.000 195 12589.15 201.10 55013.62 88888.00 2011-07-14 15:06:25.125 195 12589.15 201.12 55013.65 88888.00 2011-07-14 15:06:25.250 195 12589.02 201.07 55013.62 88888.00 2011-07-14 15:06:25.375 195 12589.00 201.05 55013.62 88888.00 2011-07-14 15:06:25.500 195 12589.08 201.12 55013.60 88888.00 2011-07-14 15:06:25.625 195 12589.17 201.15 55013.60 88888.00 2011-07-14 15:06:25.750 195 12589.23 201.10 55013.60 88888.00 2011-07-14 15:06:25.875 195 12589.17 201.05 55013.60 88888.00 2011-07-14 15:06:26.000 195 12589.20 201.07 55013.57 88888.00 2011-07-14 15:06:26.125 195 12589.17 201.07 55013.57 88888.00 2011-07-14 15:06:26.250 195 12589.15 201.05 55013.55 88888.00 2011-07-14 15:06:26.375 195 12589.25 201.05 55013.55 88888.00 2011-07-14 15:06:26.500 195 12589.33 201.05 55013.57 88888.00 2011-07-14 15:06:26.625 195 12589.35 201.05 55013.55 88888.00 2011-07-14 15:06:26.750 195 12589.33 201.05 55013.55 88888.00 2011-07-14 15:06:26.875 195 12589.33 201.07 55013.55 88888.00 2011-07-14 15:06:27.000 195 12589.33 201.07 55013.55 88888.00 2011-07-14 15:06:27.125 195 12589.30 201.07 55013.55 88888.00 2011-07-14 15:06:27.250 195 12589.25 201.10 55013.57 88888.00 2011-07-14 15:06:27.375 195 12589.25 201.15 55013.57 88888.00 2011-07-14 15:06:27.500 195 12589.25 201.12 55013.60 88888.00 2011-07-14 15:06:27.625 195 12589.33 201.12 55013.60 88888.00 2011-07-14 15:06:27.750 195 12589.38 201.12 55013.57 88888.00 2011-07-14 15:06:27.875 195 12589.38 201.12 55013.57 88888.00 2011-07-14 15:06:28.000 195 12589.35 201.15 55013.57 88888.00 2011-07-14 15:06:28.125 195 12589.33 201.18 55013.57 88888.00 2011-07-14 15:06:28.250 195 12589.35 201.10 55013.55 88888.00 2011-07-14 15:06:28.375 195 12589.35 201.10 55013.57 88888.00 2011-07-14 15:06:28.500 195 12589.35 201.07 55013.55 88888.00 2011-07-14 15:06:28.625 195 12589.35 201.07 55013.55 88888.00 2011-07-14 15:06:28.750 195 12589.38 201.07 55013.55 88888.00 2011-07-14 15:06:28.875 195 12589.38 201.10 55013.57 88888.00 2011-07-14 15:06:29.000 195 12589.33 201.10 55013.57 88888.00 2011-07-14 15:06:29.125 195 12589.35 201.05 55013.55 88888.00 2011-07-14 15:06:29.250 195 12589.33 201.05 55013.53 88888.00 2011-07-14 15:06:29.375 195 12589.33 201.07 55013.53 88888.00 2011-07-14 15:06:29.500 195 12589.35 201.10 55013.55 88888.00 2011-07-14 15:06:29.625 195 12589.45 201.10 55013.55 88888.00 2011-07-14 15:06:29.750 195 12589.45 201.10 55013.55 88888.00 2011-07-14 15:06:29.875 195 12589.45 201.07 55013.53 88888.00 2011-07-14 15:06:30.000 195 12589.38 201.10 55013.50 88888.00 2011-07-14 15:06:30.125 195 12589.45 201.10 55013.53 88888.00 2011-07-14 15:06:30.250 195 12589.48 201.07 55013.53 88888.00 2011-07-14 15:06:30.375 195 12589.50 201.05 55013.53 88888.00 2011-07-14 15:06:30.500 195 12589.45 201.10 55013.53 88888.00 2011-07-14 15:06:30.625 195 12589.48 201.12 55013.55 88888.00 2011-07-14 15:06:30.750 195 12589.42 201.12 55013.55 88888.00 2011-07-14 15:06:30.875 195 12589.42 201.07 55013.53 88888.00 2011-07-14 15:06:31.000 195 12589.42 201.10 55013.53 88888.00 2011-07-14 15:06:31.125 195 12589.50 201.12 55013.53 88888.00 2011-07-14 15:06:31.250 195 12589.50 201.10 55013.53 88888.00 2011-07-14 15:06:31.375 195 12589.58 201.10 55013.55 88888.00 2011-07-14 15:06:31.500 195 12589.55 201.12 55013.53 88888.00 2011-07-14 15:06:31.625 195 12589.52 201.10 55013.50 88888.00 2011-07-14 15:06:31.750 195 12589.50 201.10 55013.50 88888.00 2011-07-14 15:06:31.875 195 12589.48 201.12 55013.50 88888.00 2011-07-14 15:06:32.000 195 12589.52 201.12 55013.50 88888.00 2011-07-14 15:06:32.125 195 12589.55 201.12 55013.50 88888.00 2011-07-14 15:06:32.250 195 12589.52 201.10 55013.50 88888.00 2011-07-14 15:06:32.375 195 12589.55 201.10 55013.47 88888.00 2011-07-14 15:06:32.500 195 12589.55 201.10 55013.47 88888.00 2011-07-14 15:06:32.625 195 12589.52 201.10 55013.47 88888.00 2011-07-14 15:06:32.750 195 12589.60 201.10 55013.50 88888.00 2011-07-14 15:06:32.875 195 12589.62 201.12 55013.53 88888.00 2011-07-14 15:06:33.000 195 12589.55 201.12 55013.53 88888.00 2011-07-14 15:06:33.125 195 12589.50 201.12 55013.50 88888.00 2011-07-14 15:06:33.250 195 12589.50 201.12 55013.47 88888.00 2011-07-14 15:06:33.375 195 12589.55 201.10 55013.45 88888.00 2011-07-14 15:06:33.500 195 12589.55 201.07 55013.45 88888.00 2011-07-14 15:06:33.625 195 12589.58 201.05 55013.47 88888.00 2011-07-14 15:06:33.750 195 12589.58 201.05 55013.50 88888.00 2011-07-14 15:06:33.875 195 12589.60 201.07 55013.50 88888.00 2011-07-14 15:06:34.000 195 12589.65 201.07 55013.50 88888.00 2011-07-14 15:06:34.125 195 12589.65 201.07 55013.50 88888.00 2011-07-14 15:06:34.250 195 12589.60 201.07 55013.50 88888.00 2011-07-14 15:06:34.375 195 12589.60 201.07 55013.47 88888.00 2011-07-14 15:06:34.500 195 12589.60 201.07 55013.45 88888.00 2011-07-14 15:06:34.625 195 12589.62 201.03 55013.45 88888.00 2011-07-14 15:06:34.750 195 12589.60 201.07 55013.45 88888.00 2011-07-14 15:06:34.875 195 12589.60 201.12 55013.50 88888.00 2011-07-14 15:06:35.000 195 12589.67 201.15 55013.47 88888.00 2011-07-14 15:06:35.125 195 12589.73 201.15 55013.47 88888.00 2011-07-14 15:06:35.250 195 12589.77 201.07 55013.47 88888.00 2011-07-14 15:06:35.375 195 12589.80 201.10 55013.47 88888.00 2011-07-14 15:06:35.500 195 12589.67 201.07 55013.45 88888.00 2011-07-14 15:06:35.625 195 12589.62 201.05 55013.45 88888.00 2011-07-14 15:06:35.750 195 12589.67 201.07 55013.47 88888.00 2011-07-14 15:06:35.875 195 12589.67 201.07 55013.47 88888.00 2011-07-14 15:06:36.000 195 12589.70 201.05 55013.45 88888.00 2011-07-14 15:06:36.125 195 12589.75 201.07 55013.47 88888.00 2011-07-14 15:06:36.250 195 12589.75 201.07 55013.47 88888.00 2011-07-14 15:06:36.375 195 12589.70 201.05 55013.45 88888.00 2011-07-14 15:06:36.500 195 12589.65 201.05 55013.45 88888.00 2011-07-14 15:06:36.625 195 12589.67 201.03 55013.45 88888.00 2011-07-14 15:06:36.750 195 12589.75 201.10 55013.45 88888.00 2011-07-14 15:06:36.875 195 12589.80 201.10 55013.45 88888.00 2011-07-14 15:06:37.000 195 12589.77 201.05 55013.45 88888.00 2011-07-14 15:06:37.125 195 12589.83 201.10 55013.45 88888.00 2011-07-14 15:06:37.250 195 12589.80 201.10 55013.45 88888.00 2011-07-14 15:06:37.375 195 12589.75 201.12 55013.45 88888.00 2011-07-14 15:06:37.500 195 12589.70 201.10 55013.43 88888.00 2011-07-14 15:06:37.625 195 12589.67 201.05 55013.43 88888.00 2011-07-14 15:06:37.750 195 12589.75 201.03 55013.35 88888.00 2011-07-14 15:06:37.875 195 12589.73 201.05 55013.40 88888.00 2011-07-14 15:06:38.000 195 12589.80 201.05 55013.38 88888.00 2011-07-14 15:06:38.125 195 12589.83 201.10 55013.38 88888.00 2011-07-14 15:06:38.250 195 12589.83 201.07 55013.43 88888.00 2011-07-14 15:06:38.375 195 12589.88 201.07 55013.40 88888.00 2011-07-14 15:06:38.500 195 12589.90 201.10 55013.43 88888.00 2011-07-14 15:06:38.625 195 12590.00 201.10 55013.40 88888.00 2011-07-14 15:06:38.750 195 12590.00 201.12 55013.43 88888.00 2011-07-14 15:06:38.875 195 12589.98 201.12 55013.43 88888.00 2011-07-14 15:06:39.000 195 12589.92 201.10 55013.40 88888.00 2011-07-14 15:06:39.125 195 12589.88 201.10 55013.38 88888.00 2011-07-14 15:06:39.250 195 12589.92 201.10 55013.38 88888.00 2011-07-14 15:06:39.375 195 12589.90 201.12 55013.38 88888.00 2011-07-14 15:06:39.500 195 12589.83 201.10 55013.40 88888.00 2011-07-14 15:06:39.625 195 12589.88 201.12 55013.40 88888.00 2011-07-14 15:06:39.750 195 12589.90 201.10 55013.38 88888.00 2011-07-14 15:06:39.875 195 12589.90 201.10 55013.38 88888.00 2011-07-14 15:06:40.000 195 12589.90 201.05 55013.35 88888.00 2011-07-14 15:06:40.125 195 12589.92 201.05 55013.38 88888.00 2011-07-14 15:06:40.250 195 12589.95 201.05 55013.38 88888.00 2011-07-14 15:06:40.375 195 12589.98 201.07 55013.38 88888.00 2011-07-14 15:06:40.500 195 12589.95 201.07 55013.40 88888.00 2011-07-14 15:06:40.625 195 12589.90 201.07 55013.43 88888.00 2011-07-14 15:06:40.750 195 12589.92 201.05 55013.38 88888.00 2011-07-14 15:06:40.875 195 12589.90 201.05 55013.38 88888.00 2011-07-14 15:06:41.000 195 12589.95 201.03 55013.38 88888.00 2011-07-14 15:06:41.125 195 12590.00 201.05 55013.40 88888.00 2011-07-14 15:06:41.250 195 12590.00 201.03 55013.38 88888.00 2011-07-14 15:06:41.375 195 12590.02 201.05 55013.38 88888.00 2011-07-14 15:06:41.500 195 12590.02 201.03 55013.35 88888.00 2011-07-14 15:06:41.625 195 12590.02 201.03 55013.35 88888.00 2011-07-14 15:06:41.750 195 12590.05 201.07 55013.38 88888.00 2011-07-14 15:06:41.875 195 12590.02 201.07 55013.40 88888.00 2011-07-14 15:06:42.000 195 12590.02 201.03 55013.43 88888.00 2011-07-14 15:06:42.125 195 12590.05 201.03 55013.40 88888.00 2011-07-14 15:06:42.250 195 12590.08 201.05 55013.40 88888.00 2011-07-14 15:06:42.375 195 12590.08 201.03 55013.40 88888.00 2011-07-14 15:06:42.500 195 12590.02 201.00 55013.38 88888.00 2011-07-14 15:06:42.625 195 12590.05 201.00 55013.38 88888.00 2011-07-14 15:06:42.750 195 12590.05 201.03 55013.38 88888.00 2011-07-14 15:06:42.875 195 12590.10 201.03 55013.40 88888.00 2011-07-14 15:06:43.000 195 12590.10 201.03 55013.38 88888.00 2011-07-14 15:06:43.125 195 12590.08 201.00 55013.40 88888.00 2011-07-14 15:06:43.250 195 12590.08 201.03 55013.43 88888.00 2011-07-14 15:06:43.375 195 12590.12 201.03 55013.43 88888.00 2011-07-14 15:06:43.500 195 12590.10 201.00 55013.40 88888.00 2011-07-14 15:06:43.625 195 12590.10 201.00 55013.40 88888.00 2011-07-14 15:06:43.750 195 12590.08 200.97 55013.40 88888.00 2011-07-14 15:06:43.875 195 12590.08 200.97 55013.40 88888.00 2011-07-14 15:06:44.000 195 12590.05 200.95 55013.40 88888.00 2011-07-14 15:06:44.125 195 12590.10 200.95 55013.40 88888.00 2011-07-14 15:06:44.250 195 12590.15 200.97 55013.43 88888.00 2011-07-14 15:06:44.375 195 12590.20 200.97 55013.43 88888.00 2011-07-14 15:06:44.500 195 12590.20 200.95 55013.43 88888.00 2011-07-14 15:06:44.625 195 12590.17 200.95 55013.40 88888.00 2011-07-14 15:06:44.750 195 12590.20 200.90 55013.38 88888.00 2011-07-14 15:06:44.875 195 12590.12 200.88 55013.35 88888.00 2011-07-14 15:06:45.000 195 12590.15 200.93 55013.38 88888.00 2011-07-14 15:06:45.125 195 12590.17 200.93 55013.38 88888.00 2011-07-14 15:06:45.250 195 12590.15 200.90 55013.40 88888.00 2011-07-14 15:06:45.375 195 12590.17 200.90 55013.38 88888.00 2011-07-14 15:06:45.500 195 12590.15 200.85 55013.38 88888.00 2011-07-14 15:06:45.625 195 12590.15 200.85 55013.38 88888.00 2011-07-14 15:06:45.750 195 12590.15 200.88 55013.40 88888.00 2011-07-14 15:06:45.875 195 12590.20 200.90 55013.40 88888.00 2011-07-14 15:06:46.000 195 12590.23 200.90 55013.40 88888.00 2011-07-14 15:06:46.125 195 12590.15 200.88 55013.43 88888.00 2011-07-14 15:06:46.250 195 12590.15 200.82 55013.40 88888.00 2011-07-14 15:06:46.375 195 12590.25 200.85 55013.40 88888.00 2011-07-14 15:06:46.500 195 12590.20 200.85 55013.40 88888.00 2011-07-14 15:06:46.625 195 12590.17 200.82 55013.38 88888.00 2011-07-14 15:06:46.750 195 12590.20 200.85 55013.40 88888.00 2011-07-14 15:06:46.875 195 12590.25 200.85 55013.38 88888.00 2011-07-14 15:06:47.000 195 12590.25 200.82 55013.38 88888.00 2011-07-14 15:06:47.125 195 12590.30 200.80 55013.40 88888.00 2011-07-14 15:06:47.250 195 12590.27 200.80 55013.43 88888.00 2011-07-14 15:06:47.375 195 12590.27 200.78 55013.40 88888.00 2011-07-14 15:06:47.500 195 12590.27 200.80 55013.43 88888.00 2011-07-14 15:06:47.625 195 12590.27 200.80 55013.45 88888.00 2011-07-14 15:06:47.750 195 12590.23 200.78 55013.45 88888.00 2011-07-14 15:06:47.875 195 12590.27 200.75 55013.43 88888.00 2011-07-14 15:06:48.000 195 12590.25 200.72 55013.38 88888.00 2011-07-14 15:06:48.125 195 12590.17 200.75 55013.40 88888.00 2011-07-14 15:06:48.250 195 12590.20 200.75 55013.43 88888.00 2011-07-14 15:06:48.375 195 12590.30 200.75 55013.40 88888.00 2011-07-14 15:06:48.500 195 12590.33 200.75 55013.40 88888.00 2011-07-14 15:06:48.625 195 12590.30 200.72 55013.38 88888.00 2011-07-14 15:06:48.750 195 12590.33 200.70 55013.40 88888.00 2011-07-14 15:06:48.875 195 12590.33 200.72 55013.43 88888.00 2011-07-14 15:06:49.000 195 12590.38 200.72 55013.40 88888.00 2011-07-14 15:06:49.125 195 12590.38 200.72 55013.43 88888.00 2011-07-14 15:06:49.250 195 12590.38 200.72 55013.43 88888.00 2011-07-14 15:06:49.375 195 12590.38 200.72 55013.43 88888.00 2011-07-14 15:06:49.500 195 12590.33 200.70 55013.40 88888.00 2011-07-14 15:06:49.625 195 12590.30 200.68 55013.40 88888.00 2011-07-14 15:06:49.750 195 12590.30 200.68 55013.40 88888.00 2011-07-14 15:06:49.875 195 12590.30 200.70 55013.43 88888.00 2011-07-14 15:06:50.000 195 12590.30 200.70 55013.43 88888.00 2011-07-14 15:06:50.125 195 12590.33 200.68 55013.43 88888.00 2011-07-14 15:06:50.250 195 12590.30 200.68 55013.43 88888.00 2011-07-14 15:06:50.375 195 12590.35 200.70 55013.45 88888.00 2011-07-14 15:06:50.500 195 12590.33 200.70 55013.43 88888.00 2011-07-14 15:06:50.625 195 12590.35 200.68 55013.43 88888.00 2011-07-14 15:06:50.750 195 12590.33 200.68 55013.43 88888.00 2011-07-14 15:06:50.875 195 12590.30 200.68 55013.45 88888.00 2011-07-14 15:06:51.000 195 12590.25 200.62 55013.45 88888.00 2011-07-14 15:06:51.125 195 12590.27 200.65 55013.47 88888.00 2011-07-14 15:06:51.250 195 12590.23 200.65 55013.47 88888.00 2011-07-14 15:06:51.375 195 12590.27 200.65 55013.47 88888.00 2011-07-14 15:06:51.500 195 12590.33 200.68 55013.50 88888.00 2011-07-14 15:06:51.625 195 12590.33 200.68 55013.50 88888.00 2011-07-14 15:06:51.750 195 12590.40 200.62 55013.50 88888.00 2011-07-14 15:06:51.875 195 12590.42 200.57 55013.45 88888.00 2011-07-14 15:06:52.000 195 12590.35 200.60 55013.43 88888.00 2011-07-14 15:06:52.125 195 12590.33 200.62 55013.47 88888.00 2011-07-14 15:06:52.250 195 12590.35 200.57 55013.47 88888.00 2011-07-14 15:06:52.375 195 12590.35 200.57 55013.45 88888.00 2011-07-14 15:06:52.500 195 12590.33 200.60 55013.45 88888.00 2011-07-14 15:06:52.625 195 12590.35 200.60 55013.45 88888.00 2011-07-14 15:06:52.750 195 12590.35 200.55 55013.47 88888.00 2011-07-14 15:06:52.875 195 12590.30 200.55 55013.47 88888.00 2011-07-14 15:06:53.000 195 12590.23 200.55 55013.47 88888.00 2011-07-14 15:06:53.125 195 12590.25 200.55 55013.47 88888.00 2011-07-14 15:06:53.250 195 12590.20 200.55 55013.47 88888.00 2011-07-14 15:06:53.375 195 12590.20 200.55 55013.50 88888.00 2011-07-14 15:06:53.500 195 12590.12 200.55 55013.47 88888.00 2011-07-14 15:06:53.625 195 12590.12 200.55 55013.47 88888.00 2011-07-14 15:06:53.750 195 12590.17 200.55 55013.47 88888.00 2011-07-14 15:06:53.875 195 12590.20 200.57 55013.50 88888.00 2011-07-14 15:06:54.000 195 12590.17 200.57 55013.47 88888.00 2011-07-14 15:06:54.125 195 12590.12 200.57 55013.47 88888.00 2011-07-14 15:06:54.250 195 12590.02 200.55 55013.50 88888.00 2011-07-14 15:06:54.375 195 12590.12 200.57 55013.50 88888.00 2011-07-14 15:06:54.500 195 12590.15 200.57 55013.50 88888.00 2011-07-14 15:06:54.625 195 12590.10 200.57 55013.50 88888.00 2011-07-14 15:06:54.750 195 12590.05 200.57 55013.53 88888.00 2011-07-14 15:06:54.875 195 12590.10 200.55 55013.53 88888.00 2011-07-14 15:06:55.000 195 12590.17 200.55 55013.53 88888.00 2011-07-14 15:06:55.125 195 12590.20 200.50 55013.50 88888.00 2011-07-14 15:06:55.250 195 12590.12 200.47 55013.50 88888.00 2011-07-14 15:06:55.375 195 12590.10 200.47 55013.50 88888.00 2011-07-14 15:06:55.500 195 12590.10 200.47 55013.53 88888.00 2011-07-14 15:06:55.625 195 12590.08 200.50 55013.50 88888.00 2011-07-14 15:06:55.750 195 12590.10 200.50 55013.50 88888.00 2011-07-14 15:06:55.875 195 12590.08 200.45 55013.50 88888.00 2011-07-14 15:06:56.000 195 12590.08 200.50 55013.50 88888.00 2011-07-14 15:06:56.125 195 12590.10 200.53 55013.53 88888.00 2011-07-14 15:06:56.250 195 12590.08 200.50 55013.55 88888.00 2011-07-14 15:06:56.375 195 12590.10 200.50 55013.53 88888.00 2011-07-14 15:06:56.500 195 12590.15 200.47 55013.53 88888.00 2011-07-14 15:06:56.625 195 12590.10 200.47 55013.53 88888.00 2011-07-14 15:06:56.750 195 12590.05 200.47 55013.53 88888.00 2011-07-14 15:06:56.875 195 12590.05 200.45 55013.53 88888.00 2011-07-14 15:06:57.000 195 12590.05 200.45 55013.53 88888.00 2011-07-14 15:06:57.125 195 12590.05 200.47 55013.55 88888.00 2011-07-14 15:06:57.250 195 12590.10 200.45 55013.57 88888.00 2011-07-14 15:06:57.375 195 12590.12 200.47 55013.57 88888.00 2011-07-14 15:06:57.500 195 12590.08 200.45 55013.57 88888.00 2011-07-14 15:06:57.625 195 12590.05 200.43 55013.55 88888.00 2011-07-14 15:06:57.750 195 12590.05 200.43 55013.55 88888.00 2011-07-14 15:06:57.875 195 12590.02 200.38 55013.55 88888.00 2011-07-14 15:06:58.000 195 12590.02 200.35 55013.55 88888.00 2011-07-14 15:06:58.125 195 12590.00 200.38 55013.57 88888.00 2011-07-14 15:06:58.250 195 12589.95 200.43 55013.57 88888.00 2011-07-14 15:06:58.375 195 12589.98 200.43 55013.57 88888.00 2011-07-14 15:06:58.500 195 12590.00 200.43 55013.60 88888.00 2011-07-14 15:06:58.625 195 12590.00 200.38 55013.55 88888.00 2011-07-14 15:06:58.750 195 12590.02 200.35 55013.55 88888.00 2011-07-14 15:06:58.875 195 12590.05 200.35 55013.57 88888.00 2011-07-14 15:06:59.000 195 12589.98 200.35 55013.55 88888.00 2011-07-14 15:06:59.125 195 12589.90 200.38 55013.55 88888.00 2011-07-14 15:06:59.250 195 12589.90 200.40 55013.55 88888.00 2011-07-14 15:06:59.375 195 12589.95 200.35 55013.55 88888.00 2011-07-14 15:06:59.500 195 12589.98 200.35 55013.55 88888.00 2011-07-14 15:06:59.625 195 12589.92 200.32 55013.55 88888.00 2011-07-14 15:06:59.750 195 12589.88 200.35 55013.55 88888.00 2011-07-14 15:06:59.875 195 12589.88 200.32 55013.57 88888.00 2011-07-14 15:07:00.000 195 12589.88 200.32 55013.57 88888.00 2011-07-14 15:07:00.125 195 12589.83 200.32 55013.57 88888.00 2011-07-14 15:07:00.250 195 12589.83 200.38 55013.60 88888.00 2011-07-14 15:07:00.375 195 12589.90 200.43 55013.62 88888.00 2011-07-14 15:07:00.500 195 12589.95 200.40 55013.57 88888.00 2011-07-14 15:07:00.625 195 12589.88 200.35 55013.57 88888.00 2011-07-14 15:07:00.750 195 12589.80 200.38 55013.60 88888.00 2011-07-14 15:07:00.875 195 12589.75 200.40 55013.60 88888.00 2011-07-14 15:07:01.000 195 12589.77 200.40 55013.60 88888.00 2011-07-14 15:07:01.125 195 12589.80 200.38 55013.62 88888.00 2011-07-14 15:07:01.250 195 12589.83 200.35 55013.62 88888.00 2011-07-14 15:07:01.375 195 12589.83 200.35 55013.62 88888.00 2011-07-14 15:07:01.500 195 12589.83 200.35 55013.62 88888.00 2011-07-14 15:07:01.625 195 12589.80 200.35 55013.60 88888.00 2011-07-14 15:07:01.750 195 12589.80 200.32 55013.57 88888.00 2011-07-14 15:07:01.875 195 12589.88 200.35 55013.55 88888.00 2011-07-14 15:07:02.000 195 12589.90 200.35 55013.57 88888.00 2011-07-14 15:07:02.125 195 12589.85 200.32 55013.60 88888.00 2011-07-14 15:07:02.250 195 12589.75 200.30 55013.62 88888.00 2011-07-14 15:07:02.375 195 12589.83 200.32 55013.60 88888.00 2011-07-14 15:07:02.500 195 12589.77 200.38 55013.62 88888.00 2011-07-14 15:07:02.625 195 12589.73 200.38 55013.62 88888.00 2011-07-14 15:07:02.750 195 12589.75 200.35 55013.62 88888.00 2011-07-14 15:07:02.875 195 12589.77 200.35 55013.60 88888.00 2011-07-14 15:07:03.000 195 12589.73 200.35 55013.60 88888.00 2011-07-14 15:07:03.125 195 12589.67 200.40 55013.62 88888.00 2011-07-14 15:07:03.250 195 12589.65 200.43 55013.62 88888.00 2011-07-14 15:07:03.375 195 12589.73 200.43 55013.65 88888.00 2011-07-14 15:07:03.500 195 12589.70 200.38 55013.65 88888.00 2011-07-14 15:07:03.625 195 12589.67 200.38 55013.68 88888.00 2011-07-14 15:07:03.750 195 12589.65 200.38 55013.68 88888.00 2011-07-14 15:07:03.875 195 12589.70 200.35 55013.70 88888.00 2011-07-14 15:07:04.000 195 12589.77 200.35 55013.68 88888.00 2011-07-14 15:07:04.125 195 12589.67 200.30 55013.68 88888.00 2011-07-14 15:07:04.250 195 12589.55 200.28 55013.65 88888.00 2011-07-14 15:07:04.375 195 12589.60 200.32 55013.65 88888.00 2011-07-14 15:07:04.500 195 12589.62 200.38 55013.68 88888.00 2011-07-14 15:07:04.625 195 12589.58 200.35 55013.65 88888.00 2011-07-14 15:07:04.750 195 12589.55 200.32 55013.65 88888.00 2011-07-14 15:07:04.875 195 12589.52 200.32 55013.68 88888.00 2011-07-14 15:07:05.000 195 12589.58 200.38 55013.65 88888.00 2011-07-14 15:07:05.125 195 12589.62 200.35 55013.65 88888.00 2011-07-14 15:07:05.250 195 12589.62 200.32 55013.68 88888.00 2011-07-14 15:07:05.375 195 12589.58 200.35 55013.68 88888.00 2011-07-14 15:07:05.500 195 12589.58 200.38 55013.70 88888.00 2011-07-14 15:07:05.625 195 12589.52 200.38 55013.68 88888.00 2011-07-14 15:07:05.750 195 12589.50 200.35 55013.68 88888.00 2011-07-14 15:07:05.875 195 12589.50 200.32 55013.68 88888.00 2011-07-14 15:07:06.000 195 12589.52 200.35 55013.68 88888.00 2011-07-14 15:07:06.125 195 12589.52 200.38 55013.72 88888.00 2011-07-14 15:07:06.250 195 12589.48 200.32 55013.70 88888.00 2011-07-14 15:07:06.375 195 12589.48 200.30 55013.68 88888.00 2011-07-14 15:07:06.500 195 12589.50 200.35 55013.70 88888.00 2011-07-14 15:07:06.625 195 12589.48 200.38 55013.75 88888.00 2011-07-14 15:07:06.750 195 12589.52 200.32 55013.75 88888.00 2011-07-14 15:07:06.875 195 12589.55 200.30 55013.70 88888.00 2011-07-14 15:07:07.000 195 12589.55 200.30 55013.70 88888.00 2011-07-14 15:07:07.125 195 12589.45 200.30 55013.72 88888.00 2011-07-14 15:07:07.250 195 12589.38 200.30 55013.72 88888.00 2011-07-14 15:07:07.375 195 12589.40 200.30 55013.70 88888.00 2011-07-14 15:07:07.500 195 12589.45 200.30 55013.75 88888.00 2011-07-14 15:07:07.625 195 12589.48 200.32 55013.75 88888.00 2011-07-14 15:07:07.750 195 12589.45 200.32 55013.72 88888.00 2011-07-14 15:07:07.875 195 12589.45 200.32 55013.72 88888.00 2011-07-14 15:07:08.000 195 12589.48 200.28 55013.70 88888.00 2011-07-14 15:07:08.125 195 12589.40 200.25 55013.72 88888.00 2011-07-14 15:07:08.250 195 12589.35 200.25 55013.72 88888.00 2011-07-14 15:07:08.375 195 12589.38 200.28 55013.72 88888.00 2011-07-14 15:07:08.500 195 12589.35 200.32 55013.72 88888.00 2011-07-14 15:07:08.625 195 12589.35 200.30 55013.72 88888.00 2011-07-14 15:07:08.750 195 12589.27 200.25 55013.70 88888.00 2011-07-14 15:07:08.875 195 12589.25 200.25 55013.75 88888.00 2011-07-14 15:07:09.000 195 12589.27 200.25 55013.72 88888.00 2011-07-14 15:07:09.125 195 12589.25 200.22 55013.72 88888.00 2011-07-14 15:07:09.250 195 12589.17 200.22 55013.72 88888.00 2011-07-14 15:07:09.375 195 12589.23 200.28 55013.75 88888.00 2011-07-14 15:07:09.500 195 12589.30 200.30 55013.78 88888.00 2011-07-14 15:07:09.625 195 12589.33 200.25 55013.75 88888.00 2011-07-14 15:07:09.750 195 12589.30 200.22 55013.75 88888.00 2011-07-14 15:07:09.875 195 12589.27 200.22 55013.78 88888.00 2011-07-14 15:07:10.000 195 12589.27 200.28 55013.78 88888.00 2011-07-14 15:07:10.125 195 12589.38 200.32 55013.80 88888.00 2011-07-14 15:07:10.250 195 12589.33 200.28 55013.78 88888.00 2011-07-14 15:07:10.375 195 12589.30 200.25 55013.75 88888.00 2011-07-14 15:07:10.500 195 12589.25 200.22 55013.78 88888.00 2011-07-14 15:07:10.625 195 12589.25 200.22 55013.75 88888.00 2011-07-14 15:07:10.750 195 12589.27 200.22 55013.80 88888.00 2011-07-14 15:07:10.875 195 12589.33 200.28 55013.82 88888.00 2011-07-14 15:07:11.000 195 12589.30 200.22 55013.78 88888.00 2011-07-14 15:07:11.125 195 12589.23 200.22 55013.75 88888.00 2011-07-14 15:07:11.250 195 12589.17 200.22 55013.75 88888.00 2011-07-14 15:07:11.375 195 12589.23 200.22 55013.78 88888.00 2011-07-14 15:07:11.500 195 12589.20 200.22 55013.75 88888.00 2011-07-14 15:07:11.625 195 12589.15 200.22 55013.75 88888.00 2011-07-14 15:07:11.750 195 12589.10 200.22 55013.78 88888.00 2011-07-14 15:07:11.875 195 12589.15 200.22 55013.78 88888.00 2011-07-14 15:07:12.000 195 12589.10 200.22 55013.72 88888.00 2011-07-14 15:07:12.125 195 12589.02 200.22 55013.72 88888.00 2011-07-14 15:07:12.250 195 12589.02 200.22 55013.80 88888.00 2011-07-14 15:07:12.375 195 12589.12 200.28 55013.78 88888.00 2011-07-14 15:07:12.500 195 12589.10 200.22 55013.78 88888.00 2011-07-14 15:07:12.625 195 12589.17 200.18 55013.75 88888.00 2011-07-14 15:07:12.750 195 12589.17 200.18 55013.78 88888.00 2011-07-14 15:07:12.875 195 12589.20 200.22 55013.80 88888.00 2011-07-14 15:07:13.000 195 12589.25 200.22 55013.80 88888.00 2011-07-14 15:07:13.125 195 12589.23 200.20 55013.78 88888.00 2011-07-14 15:07:13.250 195 12589.10 200.22 55013.80 88888.00 2011-07-14 15:07:13.375 195 12589.12 200.20 55013.78 88888.00 2011-07-14 15:07:13.500 195 12589.10 200.18 55013.78 88888.00 2011-07-14 15:07:13.625 195 12589.02 200.18 55013.78 88888.00 2011-07-14 15:07:13.750 195 12589.08 200.22 55013.80 88888.00 2011-07-14 15:07:13.875 195 12589.08 200.22 55013.80 88888.00 2011-07-14 15:07:14.000 195 12589.05 200.22 55013.78 88888.00 2011-07-14 15:07:14.125 195 12589.02 200.20 55013.78 88888.00 2011-07-14 15:07:14.250 195 12589.00 200.20 55013.80 88888.00 2011-07-14 15:07:14.375 195 12589.02 200.18 55013.80 88888.00 2011-07-14 15:07:14.500 195 12588.98 200.15 55013.80 88888.00 2011-07-14 15:07:14.625 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:14.750 195 12589.05 200.18 55013.78 88888.00 2011-07-14 15:07:14.875 195 12589.08 200.20 55013.78 88888.00 2011-07-14 15:07:15.000 195 12589.08 200.22 55013.78 88888.00 2011-07-14 15:07:15.125 195 12589.02 200.20 55013.78 88888.00 2011-07-14 15:07:15.250 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:15.375 195 12588.95 200.20 55013.82 88888.00 2011-07-14 15:07:15.500 195 12589.00 200.25 55013.82 88888.00 2011-07-14 15:07:15.625 195 12588.98 200.25 55013.82 88888.00 2011-07-14 15:07:15.750 195 12589.00 200.25 55013.82 88888.00 2011-07-14 15:07:15.875 195 12589.02 200.25 55013.82 88888.00 2011-07-14 15:07:16.000 195 12589.00 200.25 55013.78 88888.00 2011-07-14 15:07:16.125 195 12589.00 200.20 55013.78 88888.00 2011-07-14 15:07:16.250 195 12588.98 200.15 55013.78 88888.00 2011-07-14 15:07:16.375 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:16.500 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:16.625 195 12589.02 200.20 55013.80 88888.00 2011-07-14 15:07:16.750 195 12589.02 200.20 55013.80 88888.00 2011-07-14 15:07:16.875 195 12588.95 200.20 55013.78 88888.00 2011-07-14 15:07:17.000 195 12588.98 200.20 55013.80 88888.00 2011-07-14 15:07:17.125 195 12589.00 200.18 55013.78 88888.00 2011-07-14 15:07:17.250 195 12588.98 200.15 55013.80 88888.00 2011-07-14 15:07:17.375 195 12589.00 200.18 55013.82 88888.00 2011-07-14 15:07:17.500 195 12588.98 200.18 55013.80 88888.00 2011-07-14 15:07:17.625 195 12588.95 200.20 55013.78 88888.00 2011-07-14 15:07:17.750 195 12588.95 200.20 55013.75 88888.00 2011-07-14 15:07:17.875 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:18.000 195 12588.98 200.18 55013.78 88888.00 2011-07-14 15:07:18.125 195 12589.00 200.20 55013.80 88888.00 2011-07-14 15:07:18.250 195 12588.95 200.20 55013.80 88888.00 2011-07-14 15:07:18.375 195 12589.02 200.25 55013.80 88888.00 2011-07-14 15:07:18.500 195 12589.00 200.22 55013.80 88888.00 2011-07-14 15:07:18.625 195 12588.90 200.22 55013.78 88888.00 2011-07-14 15:07:18.750 195 12588.88 200.20 55013.78 88888.00 2011-07-14 15:07:18.875 195 12588.98 200.22 55013.80 88888.00 2011-07-14 15:07:19.000 195 12589.00 200.22 55013.80 88888.00 2011-07-14 15:07:19.125 195 12588.98 200.22 55013.80 88888.00 2011-07-14 15:07:19.250 195 12588.95 200.22 55013.80 88888.00 2011-07-14 15:07:19.375 195 12588.92 200.20 55013.75 88888.00 2011-07-14 15:07:19.500 195 12588.90 200.22 55013.78 88888.00 2011-07-14 15:07:19.625 195 12588.92 200.22 55013.80 88888.00 2011-07-14 15:07:19.750 195 12588.90 200.22 55013.78 88888.00 2011-07-14 15:07:19.875 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:20.000 195 12588.85 200.22 55013.78 88888.00 2011-07-14 15:07:20.125 195 12588.85 200.25 55013.80 88888.00 2011-07-14 15:07:20.250 195 12588.80 200.18 55013.78 88888.00 2011-07-14 15:07:20.375 195 12588.85 200.20 55013.78 88888.00 2011-07-14 15:07:20.500 195 12588.92 200.25 55013.78 88888.00 2011-07-14 15:07:20.625 195 12588.92 200.25 55013.78 88888.00 2011-07-14 15:07:20.750 195 12588.92 200.25 55013.78 88888.00 2011-07-14 15:07:20.875 195 12588.92 200.22 55013.75 88888.00 2011-07-14 15:07:21.000 195 12588.92 200.22 55013.72 88888.00 2011-07-14 15:07:21.125 195 12588.95 200.25 55013.75 88888.00 2011-07-14 15:07:21.250 195 12588.92 200.22 55013.75 88888.00 2011-07-14 15:07:21.375 195 12588.92 200.22 55013.75 88888.00 2011-07-14 15:07:21.500 195 12588.88 200.25 55013.78 88888.00 2011-07-14 15:07:21.625 195 12588.90 200.28 55013.78 88888.00 2011-07-14 15:07:21.750 195 12588.92 200.25 55013.75 88888.00 2011-07-14 15:07:21.875 195 12588.92 200.25 55013.78 88888.00 2011-07-14 15:07:22.000 195 12588.90 200.22 55013.75 88888.00 2011-07-14 15:07:22.125 195 12588.88 200.18 55013.72 88888.00 2011-07-14 15:07:22.250 195 12588.83 200.18 55013.72 88888.00 2011-07-14 15:07:22.375 195 12588.85 200.20 55013.75 88888.00 2011-07-14 15:07:22.500 195 12588.83 200.22 55013.78 88888.00 2011-07-14 15:07:22.625 195 12588.85 200.20 55013.75 88888.00 2011-07-14 15:07:22.750 195 12588.90 200.20 55013.78 88888.00 2011-07-14 15:07:22.875 195 12588.90 200.20 55013.78 88888.00 2011-07-14 15:07:23.000 195 12588.85 200.18 55013.78 88888.00 2011-07-14 15:07:23.125 195 12588.85 200.22 55013.78 88888.00 2011-07-14 15:07:23.250 195 12588.85 200.20 55013.78 88888.00 2011-07-14 15:07:23.375 195 12588.90 200.22 55013.75 88888.00 2011-07-14 15:07:23.500 195 12588.85 200.22 55013.75 88888.00 2011-07-14 15:07:23.625 195 12588.80 200.20 55013.75 88888.00 2011-07-14 15:07:23.750 195 12588.83 200.20 55013.72 88888.00 2011-07-14 15:07:23.875 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:24.000 195 12588.95 200.20 55013.72 88888.00 2011-07-14 15:07:24.125 195 12588.92 200.20 55013.75 88888.00 2011-07-14 15:07:24.250 195 12588.85 200.18 55013.72 88888.00 2011-07-14 15:07:24.375 195 12588.88 200.18 55013.75 88888.00 2011-07-14 15:07:24.500 195 12588.92 200.20 55013.78 88888.00 2011-07-14 15:07:24.625 195 12588.98 200.22 55013.72 88888.00 2011-07-14 15:07:24.750 195 12588.98 200.28 55013.75 88888.00 2011-07-14 15:07:24.875 195 12588.92 200.22 55013.75 88888.00 2011-07-14 15:07:25.000 195 12588.90 200.18 55013.75 88888.00 2011-07-14 15:07:25.125 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:25.250 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:25.375 195 12588.90 200.22 55013.78 88888.00 2011-07-14 15:07:25.500 195 12588.90 200.18 55013.75 88888.00 2011-07-14 15:07:25.625 195 12588.95 200.20 55013.78 88888.00 2011-07-14 15:07:25.750 195 12588.90 200.22 55013.78 88888.00 2011-07-14 15:07:25.875 195 12588.83 200.20 55013.78 88888.00 2011-07-14 15:07:26.000 195 12588.83 200.25 55013.75 88888.00 2011-07-14 15:07:26.125 195 12588.83 200.22 55013.78 88888.00 2011-07-14 15:07:26.250 195 12588.85 200.25 55013.82 88888.00 2011-07-14 15:07:26.375 195 12588.90 200.22 55013.80 88888.00 2011-07-14 15:07:26.500 195 12588.88 200.22 55013.78 88888.00 2011-07-14 15:07:26.625 195 12588.88 200.22 55013.75 88888.00 2011-07-14 15:07:26.750 195 12588.85 200.22 55013.75 88888.00 2011-07-14 15:07:26.875 195 12588.88 200.22 55013.75 88888.00 2011-07-14 15:07:27.000 195 12588.88 200.22 55013.75 88888.00 2011-07-14 15:07:27.125 195 12588.80 200.18 55013.72 88888.00 2011-07-14 15:07:27.250 195 12588.80 200.15 55013.72 88888.00 2011-07-14 15:07:27.375 195 12588.83 200.22 55013.75 88888.00 2011-07-14 15:07:27.500 195 12588.83 200.22 55013.75 88888.00 2011-07-14 15:07:27.625 195 12588.83 200.20 55013.75 88888.00 2011-07-14 15:07:27.750 195 12588.85 200.22 55013.78 88888.00 2011-07-14 15:07:27.875 195 12588.90 200.25 55013.78 88888.00 2011-07-14 15:07:28.000 195 12588.88 200.20 55013.78 88888.00 2011-07-14 15:07:28.125 195 12588.83 200.18 55013.78 88888.00 2011-07-14 15:07:28.250 195 12588.83 200.20 55013.82 88888.00 2011-07-14 15:07:28.375 195 12588.85 200.20 55013.78 88888.00 2011-07-14 15:07:28.500 195 12588.83 200.15 55013.75 88888.00 2011-07-14 15:07:28.625 195 12588.85 200.12 55013.72 88888.00 2011-07-14 15:07:28.750 195 12588.85 200.15 55013.75 88888.00 2011-07-14 15:07:28.875 195 12588.83 200.20 55013.75 88888.00 2011-07-14 15:07:29.000 195 12588.85 200.20 55013.75 88888.00 2011-07-14 15:07:29.125 195 12588.85 200.18 55013.75 88888.00 2011-07-14 15:07:29.250 195 12588.85 200.15 55013.75 88888.00 2011-07-14 15:07:29.375 195 12588.90 200.12 55013.75 88888.00 2011-07-14 15:07:29.500 195 12588.92 200.12 55013.75 88888.00 2011-07-14 15:07:29.625 195 12588.98 200.15 55013.75 88888.00 2011-07-14 15:07:29.750 195 12588.98 200.18 55013.75 88888.00 2011-07-14 15:07:29.875 195 12588.98 200.15 55013.72 88888.00 2011-07-14 15:07:30.000 195 12588.92 200.18 55013.70 88888.00 2011-07-14 15:07:30.125 195 12588.92 200.20 55013.75 88888.00 2011-07-14 15:07:30.250 195 12588.92 200.15 55013.75 88888.00 2011-07-14 15:07:30.375 195 12588.92 200.18 55013.78 88888.00 2011-07-14 15:07:30.500 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:30.625 195 12588.83 200.15 55013.70 88888.00 2011-07-14 15:07:30.750 195 12588.77 200.15 55013.70 88888.00 2011-07-14 15:07:30.875 195 12588.75 200.18 55013.72 88888.00 2011-07-14 15:07:31.000 195 12588.80 200.18 55013.72 88888.00 2011-07-14 15:07:31.125 195 12588.83 200.18 55013.72 88888.00 2011-07-14 15:07:31.250 195 12588.77 200.15 55013.78 88888.00 2011-07-14 15:07:31.375 195 12588.83 200.20 55013.78 88888.00 2011-07-14 15:07:31.500 195 12588.83 200.22 55013.75 88888.00 2011-07-14 15:07:31.625 195 12588.75 200.20 55013.72 88888.00 2011-07-14 15:07:31.750 195 12588.77 200.20 55013.72 88888.00 2011-07-14 15:07:31.875 195 12588.83 200.18 55013.72 88888.00 2011-07-14 15:07:32.000 195 12588.88 200.20 55013.72 88888.00 2011-07-14 15:07:32.125 195 12588.85 200.18 55013.72 88888.00 2011-07-14 15:07:32.250 195 12588.80 200.12 55013.72 88888.00 2011-07-14 15:07:32.375 195 12588.83 200.12 55013.72 88888.00 2011-07-14 15:07:32.500 195 12588.83 200.18 55013.75 88888.00 2011-07-14 15:07:32.625 195 12588.77 200.18 55013.72 88888.00 2011-07-14 15:07:32.750 195 12588.80 200.18 55013.70 88888.00 2011-07-14 15:07:32.875 195 12588.83 200.18 55013.70 88888.00 2011-07-14 15:07:33.000 195 12588.77 200.15 55013.70 88888.00 2011-07-14 15:07:33.125 195 12588.77 200.15 55013.72 88888.00 2011-07-14 15:07:33.250 195 12588.83 200.18 55013.75 88888.00 2011-07-14 15:07:33.375 195 12588.85 200.15 55013.72 88888.00 2011-07-14 15:07:33.500 195 12588.85 200.18 55013.72 88888.00 2011-07-14 15:07:33.625 195 12588.85 200.18 55013.75 88888.00 2011-07-14 15:07:33.750 195 12588.85 200.18 55013.75 88888.00 2011-07-14 15:07:33.875 195 12588.83 200.12 55013.72 88888.00 2011-07-14 15:07:34.000 195 12588.80 200.15 55013.72 88888.00 2011-07-14 15:07:34.125 195 12588.83 200.22 55013.75 88888.00 2011-07-14 15:07:34.250 195 12588.85 200.18 55013.72 88888.00 2011-07-14 15:07:34.375 195 12588.88 200.15 55013.72 88888.00 2011-07-14 15:07:34.500 195 12588.88 200.15 55013.75 88888.00 2011-07-14 15:07:34.625 195 12588.88 200.20 55013.75 88888.00 2011-07-14 15:07:34.750 195 12588.85 200.18 55013.70 88888.00 2011-07-14 15:07:34.875 195 12588.88 200.15 55013.70 88888.00 2011-07-14 15:07:35.000 195 12588.88 200.18 55013.68 88888.00 2011-07-14 15:07:35.125 195 12588.85 200.18 55013.70 88888.00 2011-07-14 15:07:35.250 195 12588.83 200.22 55013.72 88888.00 2011-07-14 15:07:35.375 195 12588.85 200.25 55013.72 88888.00 2011-07-14 15:07:35.500 195 12588.83 200.28 55013.75 88888.00 2011-07-14 15:07:35.625 195 12588.77 200.20 55013.72 88888.00 2011-07-14 15:07:35.750 195 12588.80 200.20 55013.72 88888.00 2011-07-14 15:07:35.875 195 12588.83 200.22 55013.75 88888.00 2011-07-14 15:07:36.000 195 12588.85 200.22 55013.72 88888.00 2011-07-14 15:07:36.125 195 12588.90 200.25 55013.75 88888.00 2011-07-14 15:07:36.250 195 12588.88 200.22 55013.72 88888.00 2011-07-14 15:07:36.375 195 12588.83 200.22 55013.70 88888.00 2011-07-14 15:07:36.500 195 12588.80 200.25 55013.72 88888.00 2011-07-14 15:07:36.625 195 12588.83 200.22 55013.70 88888.00 2011-07-14 15:07:36.750 195 12588.80 200.22 55013.70 88888.00 2011-07-14 15:07:36.875 195 12588.83 200.22 55013.70 88888.00 2011-07-14 15:07:37.000 195 12588.88 200.22 55013.70 88888.00 2011-07-14 15:07:37.125 195 12588.92 200.25 55013.70 88888.00 2011-07-14 15:07:37.250 195 12588.92 200.25 55013.70 88888.00 2011-07-14 15:07:37.375 195 12588.92 200.28 55013.72 88888.00 2011-07-14 15:07:37.500 195 12588.85 200.28 55013.70 88888.00 2011-07-14 15:07:37.625 195 12588.83 200.25 55013.68 88888.00 2011-07-14 15:07:37.750 195 12588.83 200.28 55013.70 88888.00 2011-07-14 15:07:37.875 195 12588.80 200.30 55013.70 88888.00 2011-07-14 15:07:38.000 195 12588.77 200.28 55013.68 88888.00 2011-07-14 15:07:38.125 195 12588.83 200.30 55013.70 88888.00 2011-07-14 15:07:38.250 195 12588.83 200.30 55013.70 88888.00 2011-07-14 15:07:38.375 195 12588.88 200.28 55013.70 88888.00 2011-07-14 15:07:38.500 195 12588.85 200.25 55013.70 88888.00 2011-07-14 15:07:38.625 195 12588.83 200.25 55013.70 88888.00 2011-07-14 15:07:38.750 195 12588.83 200.30 55013.72 88888.00 2011-07-14 15:07:38.875 195 12588.85 200.30 55013.70 88888.00 2011-07-14 15:07:39.000 195 12588.80 200.32 55013.70 88888.00 2011-07-14 15:07:39.125 195 12588.83 200.30 55013.70 88888.00 2011-07-14 15:07:39.250 195 12588.83 200.28 55013.70 88888.00 2011-07-14 15:07:39.375 195 12588.85 200.25 55013.68 88888.00 2011-07-14 15:07:39.500 195 12588.85 200.28 55013.70 88888.00 2011-07-14 15:07:39.625 195 12588.88 200.30 55013.70 88888.00 2011-07-14 15:07:39.750 195 12588.90 200.32 55013.68 88888.00 2011-07-14 15:07:39.875 195 12588.95 200.30 55013.70 88888.00 2011-07-14 15:07:40.000 195 12588.95 200.30 55013.68 88888.00 2011-07-14 15:07:40.125 195 12588.92 200.32 55013.68 88888.00 2011-07-14 15:07:40.250 195 12588.90 200.28 55013.65 88888.00 2011-07-14 15:07:40.375 195 12588.85 200.28 55013.65 88888.00 2011-07-14 15:07:40.500 195 12588.83 200.30 55013.68 88888.00 2011-07-14 15:07:40.625 195 12588.85 200.35 55013.68 88888.00 2011-07-14 15:07:40.750 195 12588.88 200.32 55013.65 88888.00 2011-07-14 15:07:40.875 195 12588.88 200.35 55013.65 88888.00 2011-07-14 15:07:41.000 195 12588.90 200.32 55013.65 88888.00 2011-07-14 15:07:41.125 195 12588.88 200.35 55013.68 88888.00 2011-07-14 15:07:41.250 195 12588.85 200.38 55013.68 88888.00 2011-07-14 15:07:41.375 195 12588.88 200.40 55013.70 88888.00 2011-07-14 15:07:41.500 195 12588.85 200.38 55013.68 88888.00 2011-07-14 15:07:41.625 195 12588.85 200.38 55013.70 88888.00 2011-07-14 15:07:41.750 195 12588.85 200.38 55013.68 88888.00 2011-07-14 15:07:41.875 195 12588.85 200.38 55013.65 88888.00 2011-07-14 15:07:42.000 195 12588.85 200.38 55013.65 88888.00 2011-07-14 15:07:42.125 195 12588.83 200.40 55013.65 88888.00 2011-07-14 15:07:42.250 195 12588.80 200.38 55013.68 88888.00 2011-07-14 15:07:42.375 195 12588.88 200.40 55013.68 88888.00 2011-07-14 15:07:42.500 195 12588.85 200.35 55013.68 88888.00 2011-07-14 15:07:42.625 195 12588.77 200.35 55013.68 88888.00 2011-07-14 15:07:42.750 195 12588.83 200.38 55013.68 88888.00 2011-07-14 15:07:42.875 195 12588.88 200.40 55013.68 88888.00 2011-07-14 15:07:43.000 195 12588.85 200.38 55013.65 88888.00 2011-07-14 15:07:43.125 195 12588.88 200.38 55013.65 88888.00 2011-07-14 15:07:43.250 195 12588.80 200.38 55013.65 88888.00 2011-07-14 15:07:43.375 195 12588.77 200.40 55013.65 88888.00 2011-07-14 15:07:43.500 195 12588.80 200.40 55013.65 88888.00 2011-07-14 15:07:43.625 195 12588.83 200.40 55013.65 88888.00 2011-07-14 15:07:43.750 195 12588.77 200.40 55013.65 88888.00 2011-07-14 15:07:43.875 195 12588.73 200.38 55013.65 88888.00 2011-07-14 15:07:44.000 195 12588.75 200.43 55013.65 88888.00 2011-07-14 15:07:44.125 195 12588.83 200.43 55013.65 88888.00 2011-07-14 15:07:44.250 195 12588.85 200.38 55013.68 88888.00 2011-07-14 15:07:44.375 195 12588.88 200.38 55013.65 88888.00 2011-07-14 15:07:44.500 195 12588.83 200.40 55013.65 88888.00 2011-07-14 15:07:44.625 195 12588.77 200.40 55013.62 88888.00 2011-07-14 15:07:44.750 195 12588.80 200.40 55013.65 88888.00 2011-07-14 15:07:44.875 195 12588.80 200.40 55013.65 88888.00 2011-07-14 15:07:45.000 195 12588.75 200.40 55013.62 88888.00 2011-07-14 15:07:45.125 195 12588.75 200.38 55013.65 88888.00 2011-07-14 15:07:45.250 195 12588.75 200.35 55013.62 88888.00 2011-07-14 15:07:45.375 195 12588.80 200.38 55013.65 88888.00 2011-07-14 15:07:45.500 195 12588.83 200.40 55013.65 88888.00 2011-07-14 15:07:45.625 195 12588.83 200.38 55013.62 88888.00 2011-07-14 15:07:45.750 195 12588.77 200.38 55013.62 88888.00 2011-07-14 15:07:45.875 195 12588.80 200.38 55013.65 88888.00 2011-07-14 15:07:46.000 195 12588.83 200.38 55013.65 88888.00 2011-07-14 15:07:46.125 195 12588.80 200.38 55013.65 88888.00 2011-07-14 15:07:46.250 195 12588.77 200.32 55013.65 88888.00 2011-07-14 15:07:46.375 195 12588.77 200.32 55013.65 88888.00 2011-07-14 15:07:46.500 195 12588.77 200.30 55013.65 88888.00 2011-07-14 15:07:46.625 195 12588.77 200.35 55013.65 88888.00 2011-07-14 15:07:46.750 195 12588.77 200.35 55013.62 88888.00 2011-07-14 15:07:46.875 195 12588.73 200.32 55013.65 88888.00 2011-07-14 15:07:47.000 195 12588.73 200.30 55013.65 88888.00 2011-07-14 15:07:47.125 195 12588.73 200.32 55013.62 88888.00 2011-07-14 15:07:47.250 195 12588.67 200.28 55013.62 88888.00 2011-07-14 15:07:47.375 195 12588.73 200.30 55013.62 88888.00 2011-07-14 15:07:47.500 195 12588.80 200.32 55013.62 88888.00 2011-07-14 15:07:47.625 195 12588.77 200.32 55013.62 88888.00 2011-07-14 15:07:47.750 195 12588.67 200.28 55013.62 88888.00 2011-07-14 15:07:47.875 195 12588.65 200.30 55013.60 88888.00 2011-07-14 15:07:48.000 195 12588.67 200.32 55013.65 88888.00 2011-07-14 15:07:48.125 195 12588.70 200.32 55013.65 88888.00 2011-07-14 15:07:48.250 195 12588.67 200.32 55013.62 88888.00 2011-07-14 15:07:48.375 195 12588.73 200.32 55013.62 88888.00 2011-07-14 15:07:48.500 195 12588.70 200.32 55013.65 88888.00 2011-07-14 15:07:48.625 195 12588.77 200.35 55013.68 88888.00 2011-07-14 15:07:48.750 195 12588.77 200.32 55013.68 88888.00 2011-07-14 15:07:48.875 195 12588.75 200.30 55013.65 88888.00 2011-07-14 15:07:49.000 195 12588.73 200.30 55013.68 88888.00 2011-07-14 15:07:49.125 195 12588.73 200.28 55013.68 88888.00 2011-07-14 15:07:49.250 195 12588.67 200.28 55013.65 88888.00 2011-07-14 15:07:49.375 195 12588.73 200.32 55013.62 88888.00 2011-07-14 15:07:49.500 195 12588.73 200.30 55013.65 88888.00 2011-07-14 15:07:49.625 195 12588.67 200.30 55013.62 88888.00 2011-07-14 15:07:49.750 195 12588.65 200.30 55013.65 88888.00 2011-07-14 15:07:49.875 195 12588.65 200.32 55013.65 88888.00 2011-07-14 15:07:50.000 195 12588.65 200.30 55013.65 88888.00 2011-07-14 15:07:50.125 195 12588.67 200.28 55013.62 88888.00 2011-07-14 15:07:50.250 195 12588.60 200.30 55013.65 88888.00 2011-07-14 15:07:50.375 195 12588.73 200.32 55013.65 88888.00 2011-07-14 15:07:50.500 195 12588.73 200.32 55013.62 88888.00 2011-07-14 15:07:50.625 195 12588.75 200.30 55013.65 88888.00 2011-07-14 15:07:50.750 195 12588.73 200.30 55013.65 88888.00 2011-07-14 15:07:50.875 195 12588.73 200.35 55013.65 88888.00 2011-07-14 15:07:51.000 195 12588.67 200.30 55013.62 88888.00 2011-07-14 15:07:51.125 195 12588.65 200.30 55013.65 88888.00 2011-07-14 15:07:51.250 195 12588.62 200.32 55013.62 88888.00 2011-07-14 15:07:51.375 195 12588.65 200.32 55013.65 88888.00 2011-07-14 15:07:51.500 195 12588.65 200.35 55013.65 88888.00 2011-07-14 15:07:51.625 195 12588.62 200.30 55013.62 88888.00 2011-07-14 15:07:51.750 195 12588.62 200.28 55013.62 88888.00 2011-07-14 15:07:51.875 195 12588.58 200.28 55013.65 88888.00 2011-07-14 15:07:52.000 195 12588.52 200.28 55013.62 88888.00 2011-07-14 15:07:52.125 195 12588.55 200.28 55013.65 88888.00 2011-07-14 15:07:52.250 195 12588.58 200.28 55013.68 88888.00 2011-07-14 15:07:52.375 195 12588.65 200.32 55013.65 88888.00 2011-07-14 15:07:52.500 195 12588.65 200.32 55013.68 88888.00 2011-07-14 15:07:52.625 195 12588.67 200.30 55013.70 88888.00 2011-07-14 15:07:52.750 195 12588.73 200.30 55013.68 88888.00 2011-07-14 15:07:52.875 195 12588.70 200.30 55013.68 88888.00 2011-07-14 15:07:53.000 195 12588.62 200.32 55013.65 88888.00 2011-07-14 15:07:53.125 195 12588.67 200.35 55013.65 88888.00 2011-07-14 15:07:53.250 195 12588.65 200.32 55013.68 88888.00 2011-07-14 15:07:53.375 195 12588.62 200.32 55013.62 88888.00 2011-07-14 15:07:53.500 195 12588.65 200.30 55013.62 88888.00 2011-07-14 15:07:53.625 195 12588.65 200.30 55013.65 88888.00 2011-07-14 15:07:53.750 195 12588.67 200.30 55013.68 88888.00 2011-07-14 15:07:53.875 195 12588.67 200.30 55013.65 88888.00 2011-07-14 15:07:54.000 195 12588.67 200.32 55013.62 88888.00 2011-07-14 15:07:54.125 195 12588.65 200.32 55013.65 88888.00 2011-07-14 15:07:54.250 195 12588.62 200.30 55013.68 88888.00 2011-07-14 15:07:54.375 195 12588.67 200.35 55013.68 88888.00 2011-07-14 15:07:54.500 195 12588.65 200.35 55013.70 88888.00 2011-07-14 15:07:54.625 195 12588.60 200.32 55013.68 88888.00 2011-07-14 15:07:54.750 195 12588.62 200.35 55013.70 88888.00 2011-07-14 15:07:54.875 195 12588.58 200.35 55013.70 88888.00 2011-07-14 15:07:55.000 195 12588.52 200.32 55013.70 88888.00 2011-07-14 15:07:55.125 195 12588.48 200.30 55013.68 88888.00 2011-07-14 15:07:55.250 195 12588.42 200.25 55013.68 88888.00 2011-07-14 15:07:55.375 195 12588.42 200.28 55013.68 88888.00 2011-07-14 15:07:55.500 195 12588.45 200.30 55013.65 88888.00 2011-07-14 15:07:55.625 195 12588.42 200.30 55013.65 88888.00 2011-07-14 15:07:55.750 195 12588.50 200.32 55013.65 88888.00 2011-07-14 15:07:55.875 195 12588.52 200.32 55013.68 88888.00 2011-07-14 15:07:56.000 195 12588.52 200.35 55013.65 88888.00 2011-07-14 15:07:56.125 195 12588.58 200.32 55013.62 88888.00 2011-07-14 15:07:56.250 195 12588.50 200.28 55013.65 88888.00 2011-07-14 15:07:56.375 195 12588.50 200.30 55013.65 88888.00 2011-07-14 15:07:56.500 195 12588.48 200.30 55013.65 88888.00 2011-07-14 15:07:56.625 195 12588.42 200.28 55013.62 88888.00 2011-07-14 15:07:56.750 195 12588.45 200.28 55013.65 88888.00 2011-07-14 15:07:56.875 195 12588.50 200.28 55013.65 88888.00 2011-07-14 15:07:57.000 195 12588.42 200.30 55013.65 88888.00 2011-07-14 15:07:57.125 195 12588.38 200.30 55013.65 88888.00 2011-07-14 15:07:57.250 195 12588.38 200.25 55013.65 88888.00 2011-07-14 15:07:57.375 195 12588.38 200.28 55013.65 88888.00 2011-07-14 15:07:57.500 195 12588.42 200.28 55013.65 88888.00 2011-07-14 15:07:57.625 195 12588.42 200.25 55013.65 88888.00 2011-07-14 15:07:57.750 195 12588.48 200.30 55013.62 88888.00 2011-07-14 15:07:57.875 195 12588.48 200.32 55013.68 88888.00 2011-07-14 15:07:58.000 195 12588.40 200.28 55013.65 88888.00 2011-07-14 15:07:58.125 195 12588.38 200.30 55013.65 88888.00 2011-07-14 15:07:58.250 195 12588.38 200.22 55013.65 88888.00 2011-07-14 15:07:58.375 195 12588.33 200.25 55013.62 88888.00 2011-07-14 15:07:58.500 195 12588.33 200.25 55013.62 88888.00 2011-07-14 15:07:58.625 195 12588.35 200.28 55013.62 88888.00 2011-07-14 15:07:58.750 195 12588.38 200.30 55013.65 88888.00 2011-07-14 15:07:58.875 195 12588.38 200.30 55013.68 88888.00 2011-07-14 15:07:59.000 195 12588.40 200.32 55013.65 88888.00 2011-07-14 15:07:59.125 195 12588.38 200.30 55013.65 88888.00 2011-07-14 15:07:59.250 195 12588.33 200.28 55013.68 88888.00 2011-07-14 15:07:59.375 195 12588.33 200.30 55013.65 88888.00 2011-07-14 15:07:59.500 195 12588.30 200.32 55013.65 88888.00 2011-07-14 15:07:59.625 195 12588.30 200.35 55013.62 88888.00 2011-07-14 15:07:59.750 195 12588.33 200.30 55013.62 88888.00 2011-07-14 15:07:59.875 195 12588.42 200.32 55013.62 88888.00 2011-07-14 15:08:00.000 195 12588.40 200.35 55013.62 88888.00 2011-07-14 15:08:00.125 195 12588.38 200.32 55013.62 88888.00 2011-07-14 15:08:00.250 195 12588.23 200.30 55013.62 88888.00 2011-07-14 15:08:00.375 195 12588.20 200.30 55013.62 88888.00 2011-07-14 15:08:00.500 195 12588.27 200.30 55013.68 88888.00 2011-07-14 15:08:00.625 195 12588.25 200.30 55013.65 88888.00 2011-07-14 15:08:00.750 195 12588.23 200.28 55013.62 88888.00 2011-07-14 15:08:00.875 195 12588.23 200.30 55013.62 88888.00 2011-07-14 15:08:01.000 195 12588.23 200.32 55013.62 88888.00 2011-07-14 15:08:01.125 195 12588.23 200.32 55013.68 88888.00 2011-07-14 15:08:01.250 195 12588.15 200.28 55013.65 88888.00 2011-07-14 15:08:01.375 195 12588.17 200.28 55013.65 88888.00 2011-07-14 15:08:01.500 195 12588.23 200.28 55013.65 88888.00 2011-07-14 15:08:01.625 195 12588.27 200.25 55013.65 88888.00 2011-07-14 15:08:01.750 195 12588.25 200.25 55013.68 88888.00 2011-07-14 15:08:01.875 195 12588.23 200.28 55013.70 88888.00 2011-07-14 15:08:02.000 195 12588.27 200.28 55013.65 88888.00 2011-07-14 15:08:02.125 195 12588.30 200.25 55013.65 88888.00 2011-07-14 15:08:02.250 195 12588.27 200.25 55013.65 88888.00 2011-07-14 15:08:02.375 195 12588.27 200.28 55013.68 88888.00 2011-07-14 15:08:02.500 195 12588.33 200.25 55013.68 88888.00 2011-07-14 15:08:02.625 195 12588.33 200.28 55013.68 88888.00 2011-07-14 15:08:02.750 195 12588.27 200.28 55013.68 88888.00 2011-07-14 15:08:02.875 195 12588.27 200.25 55013.68 88888.00 2011-07-14 15:08:03.000 195 12588.27 200.22 55013.65 88888.00 2011-07-14 15:08:03.125 195 12588.27 200.22 55013.68 88888.00 2011-07-14 15:08:03.250 195 12588.20 200.20 55013.65 88888.00 2011-07-14 15:08:03.375 195 12588.20 200.18 55013.65 88888.00 2011-07-14 15:08:03.500 195 12588.23 200.22 55013.68 88888.00 2011-07-14 15:08:03.625 195 12588.23 200.28 55013.68 88888.00 2011-07-14 15:08:03.750 195 12588.20 200.22 55013.68 88888.00 2011-07-14 15:08:03.875 195 12588.25 200.25 55013.70 88888.00 2011-07-14 15:08:04.000 195 12588.30 200.22 55013.68 88888.00 2011-07-14 15:08:04.125 195 12588.23 200.22 55013.68 88888.00 2011-07-14 15:08:04.250 195 12588.17 200.22 55013.68 88888.00 2011-07-14 15:08:04.375 195 12588.20 200.25 55013.68 88888.00 2011-07-14 15:08:04.500 195 12588.20 200.22 55013.68 88888.00 2011-07-14 15:08:04.625 195 12588.15 200.20 55013.68 88888.00 2011-07-14 15:08:04.750 195 12588.20 200.22 55013.70 88888.00 2011-07-14 15:08:04.875 195 12588.23 200.25 55013.65 88888.00 2011-07-14 15:08:05.000 195 12588.23 200.20 55013.65 88888.00 2011-07-14 15:08:05.125 195 12588.23 200.22 55013.68 88888.00 2011-07-14 15:08:05.250 195 12588.17 200.18 55013.62 88888.00 2011-07-14 15:08:05.375 195 12588.17 200.18 55013.65 88888.00 2011-07-14 15:08:05.500 195 12588.17 200.22 55013.62 88888.00 2011-07-14 15:08:05.625 195 12588.20 200.20 55013.65 88888.00 2011-07-14 15:08:05.750 195 12588.17 200.15 55013.65 88888.00 2011-07-14 15:08:05.875 195 12588.15 200.18 55013.68 88888.00 2011-07-14 15:08:06.000 195 12588.10 200.20 55013.65 88888.00 2011-07-14 15:08:06.125 195 12588.17 200.22 55013.65 88888.00 2011-07-14 15:08:06.250 195 12588.12 200.20 55013.65 88888.00 2011-07-14 15:08:06.375 195 12588.15 200.22 55013.65 88888.00 2011-07-14 15:08:06.500 195 12588.15 200.25 55013.65 88888.00 2011-07-14 15:08:06.625 195 12588.12 200.22 55013.68 88888.00 2011-07-14 15:08:06.750 195 12588.08 200.20 55013.65 88888.00 2011-07-14 15:08:06.875 195 12588.10 200.22 55013.65 88888.00 2011-07-14 15:08:07.000 195 12588.12 200.25 55013.65 88888.00 2011-07-14 15:08:07.125 195 12588.15 200.20 55013.65 88888.00 2011-07-14 15:08:07.250 195 12588.15 200.18 55013.62 88888.00 2011-07-14 15:08:07.375 195 12588.23 200.20 55013.62 88888.00 2011-07-14 15:08:07.500 195 12588.20 200.20 55013.65 88888.00 2011-07-14 15:08:07.625 195 12588.10 200.22 55013.65 88888.00 2011-07-14 15:08:07.750 195 12588.08 200.22 55013.68 88888.00 2011-07-14 15:08:07.875 195 12588.08 200.22 55013.65 88888.00 2011-07-14 15:08:08.000 195 12588.02 200.22 55013.65 88888.00 2011-07-14 15:08:08.125 195 12588.02 200.20 55013.68 88888.00 2011-07-14 15:08:08.250 195 12588.02 200.25 55013.70 88888.00 2011-07-14 15:08:08.375 195 12588.02 200.25 55013.68 88888.00 2011-07-14 15:08:08.500 195 12587.98 200.22 55013.68 88888.00 2011-07-14 15:08:08.625 195 12587.98 200.20 55013.65 88888.00 2011-07-14 15:08:08.750 195 12588.00 200.22 55013.65 88888.00 2011-07-14 15:08:08.875 195 12588.00 200.20 55013.65 88888.00 2011-07-14 15:08:09.000 195 12587.98 200.18 55013.62 88888.00 2011-07-14 15:08:09.125 195 12588.00 200.20 55013.65 88888.00 2011-07-14 15:08:09.250 195 12587.95 200.18 55013.62 88888.00 2011-07-14 15:08:09.375 195 12587.90 200.15 55013.62 88888.00 2011-07-14 15:08:09.500 195 12587.88 200.18 55013.62 88888.00 2011-07-14 15:08:09.625 195 12587.98 200.18 55013.65 88888.00 2011-07-14 15:08:09.750 195 12588.00 200.22 55013.62 88888.00 2011-07-14 15:08:09.875 195 12588.00 200.22 55013.65 88888.00 2011-07-14 15:08:10.000 195 12588.05 200.22 55013.65 88888.00 2011-07-14 15:08:10.125 195 12588.05 200.25 55013.65 88888.00 2011-07-14 15:08:10.250 195 12588.00 200.22 55013.62 88888.00 2011-07-14 15:08:10.375 195 12588.05 200.18 55013.62 88888.00 2011-07-14 15:08:10.500 195 12588.05 200.20 55013.62 88888.00 2011-07-14 15:08:10.625 195 12588.05 200.22 55013.65 88888.00 2011-07-14 15:08:10.750 195 12588.05 200.22 55013.65 88888.00 2011-07-14 15:08:10.875 195 12588.00 200.20 55013.65 88888.00 2011-07-14 15:08:11.000 195 12587.98 200.20 55013.60 88888.00 2011-07-14 15:08:11.125 195 12587.92 200.25 55013.62 88888.00 2011-07-14 15:08:11.250 195 12587.88 200.20 55013.65 88888.00 2011-07-14 15:08:11.375 195 12587.85 200.20 55013.65 88888.00 2011-07-14 15:08:11.500 195 12587.83 200.20 55013.65 88888.00 2011-07-14 15:08:11.625 195 12587.83 200.20 55013.65 88888.00 2011-07-14 15:08:11.750 195 12587.80 200.20 55013.65 88888.00 2011-07-14 15:08:11.875 195 12587.85 200.25 55013.65 88888.00 2011-07-14 15:08:12.000 195 12587.85 200.25 55013.65 88888.00 2011-07-14 15:08:12.125 195 12587.85 200.25 55013.62 88888.00 2011-07-14 15:08:12.250 195 12587.85 200.25 55013.65 88888.00 2011-07-14 15:08:12.375 195 12587.88 200.25 55013.65 88888.00 2011-07-14 15:08:12.500 195 12587.95 200.25 55013.62 88888.00 2011-07-14 15:08:12.625 195 12587.95 200.22 55013.62 88888.00 2011-07-14 15:08:12.750 195 12587.90 200.28 55013.60 88888.00 2011-07-14 15:08:12.875 195 12587.83 200.28 55013.62 88888.00 2011-07-14 15:08:13.000 195 12587.80 200.22 55013.60 88888.00 2011-07-14 15:08:13.125 195 12587.77 200.25 55013.60 88888.00 2011-07-14 15:08:13.250 195 12587.73 200.20 55013.60 88888.00 2011-07-14 15:08:13.375 195 12587.77 200.22 55013.62 88888.00 2011-07-14 15:08:13.500 195 12587.75 200.28 55013.62 88888.00 2011-07-14 15:08:13.625 195 12587.77 200.28 55013.62 88888.00 2011-07-14 15:08:13.750 195 12587.77 200.25 55013.62 88888.00 2011-07-14 15:08:13.875 195 12587.77 200.25 55013.62 88888.00 2011-07-14 15:08:14.000 195 12587.77 200.25 55013.62 88888.00 2011-07-14 15:08:14.125 195 12587.75 200.28 55013.65 88888.00 2011-07-14 15:08:14.250 195 12587.75 200.28 55013.62 88888.00 2011-07-14 15:08:14.375 195 12587.73 200.28 55013.60 88888.00 2011-07-14 15:08:14.500 195 12587.67 200.25 55013.60 88888.00 2011-07-14 15:08:14.625 195 12587.70 200.25 55013.62 88888.00 2011-07-14 15:08:14.750 195 12587.70 200.28 55013.62 88888.00 2011-07-14 15:08:14.875 195 12587.77 200.25 55013.60 88888.00 2011-07-14 15:08:15.000 195 12587.83 200.28 55013.57 88888.00 2011-07-14 15:08:15.125 195 12587.83 200.30 55013.60 88888.00 2011-07-14 15:08:15.250 195 12587.75 200.30 55013.62 88888.00 2011-07-14 15:08:15.375 195 12587.73 200.32 55013.60 88888.00 2011-07-14 15:08:15.500 195 12587.65 200.28 55013.60 88888.00 2011-07-14 15:08:15.625 195 12587.65 200.28 55013.60 88888.00 2011-07-14 15:08:15.750 195 12587.70 200.32 55013.62 88888.00 2011-07-14 15:08:15.875 195 12587.67 200.32 55013.62 88888.00 2011-07-14 15:08:16.000 195 12587.67 200.30 55013.60 88888.00 2011-07-14 15:08:16.125 195 12587.67 200.28 55013.60 88888.00 2011-07-14 15:08:16.250 195 12587.62 200.25 55013.62 88888.00 2011-07-14 15:08:16.375 195 12587.60 200.22 55013.62 88888.00 2011-07-14 15:08:16.500 195 12587.60 200.25 55013.60 88888.00 2011-07-14 15:08:16.625 195 12587.65 200.30 55013.57 88888.00 2011-07-14 15:08:16.750 195 12587.67 200.30 55013.55 88888.00 2011-07-14 15:08:16.875 195 12587.70 200.32 55013.57 88888.00 2011-07-14 15:08:17.000 195 12587.65 200.35 55013.57 88888.00 2011-07-14 15:08:17.125 195 12587.62 200.32 55013.60 88888.00 2011-07-14 15:08:17.250 195 12587.55 200.32 55013.60 88888.00 2011-07-14 15:08:17.375 195 12587.52 200.32 55013.60 88888.00 2011-07-14 15:08:17.500 195 12587.52 200.30 55013.55 88888.00 2011-07-14 15:08:17.625 195 12587.55 200.32 55013.57 88888.00 2011-07-14 15:08:17.750 195 12587.52 200.32 55013.60 88888.00 2011-07-14 15:08:17.875 195 12587.48 200.32 55013.57 88888.00 2011-07-14 15:08:18.000 195 12587.52 200.32 55013.57 88888.00 2011-07-14 15:08:18.125 195 12587.55 200.35 55013.57 88888.00 2011-07-14 15:08:18.250 195 12587.52 200.35 55013.57 88888.00 2011-07-14 15:08:18.375 195 12587.55 200.35 55013.57 88888.00 2011-07-14 15:08:18.500 195 12587.50 200.35 55013.60 88888.00 2011-07-14 15:08:18.625 195 12587.50 200.35 55013.60 88888.00 2011-07-14 15:08:18.750 195 12587.52 200.38 55013.57 88888.00 2011-07-14 15:08:18.875 195 12587.58 200.40 55013.57 88888.00 2011-07-14 15:08:19.000 195 12587.58 200.35 55013.57 88888.00 2011-07-14 15:08:19.125 195 12587.58 200.38 55013.60 88888.00 2011-07-14 15:08:19.250 195 12587.52 200.38 55013.57 88888.00 2011-07-14 15:08:19.375 195 12587.50 200.38 55013.57 88888.00 2011-07-14 15:08:19.500 195 12587.45 200.38 55013.57 88888.00 2011-07-14 15:08:19.625 195 12587.50 200.40 55013.57 88888.00 2011-07-14 15:08:19.750 195 12587.55 200.38 55013.57 88888.00 2011-07-14 15:08:19.875 195 12587.55 200.38 55013.57 88888.00 2011-07-14 15:08:20.000 195 12587.50 200.40 55013.57 88888.00 2011-07-14 15:08:20.125 195 12587.48 200.38 55013.57 88888.00 2011-07-14 15:08:20.250 195 12587.48 200.40 55013.60 88888.00 2011-07-14 15:08:20.375 195 12587.48 200.40 55013.55 88888.00 2011-07-14 15:08:20.500 195 12587.48 200.38 55013.55 88888.00 2011-07-14 15:08:20.625 195 12587.48 200.40 55013.57 88888.00 2011-07-14 15:08:20.750 195 12587.42 200.43 55013.57 88888.00 2011-07-14 15:08:20.875 195 12587.48 200.43 55013.57 88888.00 2011-07-14 15:08:21.000 195 12587.50 200.45 55013.55 88888.00 2011-07-14 15:08:21.125 195 12587.52 200.47 55013.57 88888.00 2011-07-14 15:08:21.250 195 12587.45 200.45 55013.60 88888.00 2011-07-14 15:08:21.375 195 12587.42 200.45 55013.60 88888.00 2011-07-14 15:08:21.500 195 12587.48 200.45 55013.57 88888.00 2011-07-14 15:08:21.625 195 12587.50 200.45 55013.57 88888.00 2011-07-14 15:08:21.750 195 12587.48 200.47 55013.57 88888.00 2011-07-14 15:08:21.875 195 12587.42 200.45 55013.62 88888.00 2011-07-14 15:08:22.000 195 12587.40 200.47 55013.60 88888.00 2011-07-14 15:08:22.125 195 12587.40 200.47 55013.60 88888.00 2011-07-14 15:08:22.250 195 12587.40 200.50 55013.57 88888.00 2011-07-14 15:08:22.375 195 12587.42 200.50 55013.57 88888.00 2011-07-14 15:08:22.500 195 12587.42 200.50 55013.57 88888.00 2011-07-14 15:08:22.625 195 12587.40 200.47 55013.55 88888.00 2011-07-14 15:08:22.750 195 12587.40 200.47 55013.57 88888.00 2011-07-14 15:08:22.875 195 12587.40 200.50 55013.57 88888.00 2011-07-14 15:08:23.000 195 12587.48 200.53 55013.55 88888.00 2011-07-14 15:08:23.125 195 12587.48 200.50 55013.55 88888.00 2011-07-14 15:08:23.250 195 12587.42 200.50 55013.55 88888.00 2011-07-14 15:08:23.375 195 12587.40 200.47 55013.55 88888.00 2011-07-14 15:08:23.500 195 12587.42 200.45 55013.55 88888.00 2011-07-14 15:08:23.625 195 12587.42 200.50 55013.53 88888.00 2011-07-14 15:08:23.750 195 12587.45 200.50 55013.53 88888.00 2011-07-14 15:08:23.875 195 12587.48 200.53 55013.53 88888.00 2011-07-14 15:08:24.000 195 12587.48 200.53 55013.55 88888.00 2011-07-14 15:08:24.125 195 12587.48 200.53 55013.55 88888.00 2011-07-14 15:08:24.250 195 12587.48 200.55 55013.53 88888.00 2011-07-14 15:08:24.375 195 12587.48 200.55 55013.50 88888.00 2011-07-14 15:08:24.500 195 12587.42 200.55 55013.53 88888.00 2011-07-14 15:08:24.625 195 12587.40 200.55 55013.55 88888.00 2011-07-14 15:08:24.750 195 12587.45 200.57 55013.57 88888.00 2011-07-14 15:08:24.875 195 12587.48 200.57 55013.53 88888.00 2011-07-14 15:08:25.000 195 12587.42 200.57 55013.53 88888.00 2011-07-14 15:08:25.125 195 12587.35 200.60 55013.53 88888.00 2011-07-14 15:08:25.250 195 12587.30 200.55 55013.50 88888.00 2011-07-14 15:08:25.375 195 12587.38 200.55 55013.50 88888.00 2011-07-14 15:08:25.500 195 12587.40 200.57 55013.47 88888.00 2011-07-14 15:08:25.625 195 12587.48 200.57 55013.50 88888.00 2011-07-14 15:08:25.750 195 12587.50 200.60 55013.47 88888.00 2011-07-14 15:08:25.875 195 12587.48 200.60 55013.47 88888.00 2011-07-14 15:08:26.000 195 12587.48 200.62 55013.47 88888.00 2011-07-14 15:08:26.125 195 12587.45 200.62 55013.50 88888.00 2011-07-14 15:08:26.250 195 12587.38 200.60 55013.45 88888.00 2011-07-14 15:08:26.375 195 12587.42 200.62 55013.45 88888.00 2011-07-14 15:08:26.500 195 12587.40 200.62 55013.45 88888.00 2011-07-14 15:08:26.625 195 12587.45 200.65 55013.50 88888.00 2011-07-14 15:08:26.750 195 12587.50 200.70 55013.53 88888.00 2011-07-14 15:08:26.875 195 12587.50 200.70 55013.53 88888.00 2011-07-14 15:08:27.000 195 12587.50 200.70 55013.50 88888.00 2011-07-14 15:08:27.125 195 12587.42 200.68 55013.50 88888.00 2011-07-14 15:08:27.250 195 12587.38 200.68 55013.47 88888.00 2011-07-14 15:08:27.375 195 12587.42 200.70 55013.47 88888.00 2011-07-14 15:08:27.500 195 12587.45 200.70 55013.47 88888.00 2011-07-14 15:08:27.625 195 12587.48 200.70 55013.47 88888.00 2011-07-14 15:08:27.750 195 12587.45 200.70 55013.47 88888.00 2011-07-14 15:08:27.875 195 12587.38 200.70 55013.47 88888.00 2011-07-14 15:08:28.000 195 12587.40 200.72 55013.47 88888.00 2011-07-14 15:08:28.125 195 12587.40 200.75 55013.50 88888.00 2011-07-14 15:08:28.250 195 12587.40 200.72 55013.50 88888.00 2011-07-14 15:08:28.375 195 12587.40 200.70 55013.47 88888.00 2011-07-14 15:08:28.500 195 12587.40 200.68 55013.45 88888.00 2011-07-14 15:08:28.625 195 12587.48 200.72 55013.45 88888.00 2011-07-14 15:08:28.750 195 12587.48 200.75 55013.47 88888.00 2011-07-14 15:08:28.875 195 12587.42 200.75 55013.45 88888.00 2011-07-14 15:08:29.000 195 12587.45 200.72 55013.45 88888.00 2011-07-14 15:08:29.125 195 12587.48 200.72 55013.47 88888.00 2011-07-14 15:08:29.250 195 12587.48 200.75 55013.47 88888.00 2011-07-14 15:08:29.375 195 12587.58 200.78 55013.45 88888.00 2011-07-14 15:08:29.500 195 12587.58 200.80 55013.45 88888.00 2011-07-14 15:08:29.625 195 12587.55 200.80 55013.43 88888.00 2011-07-14 15:08:29.750 195 12587.50 200.78 55013.40 88888.00 2011-07-14 15:08:29.875 195 12587.52 200.80 55013.40 88888.00 2011-07-14 15:08:30.000 195 12587.58 200.80 55013.43 88888.00 2011-07-14 15:08:30.125 195 12587.52 200.75 55013.45 88888.00 2011-07-14 15:08:30.250 195 12587.52 200.78 55013.43 88888.00 2011-07-14 15:08:30.375 195 12587.60 200.80 55013.45 88888.00 2011-07-14 15:08:30.500 195 12587.62 200.82 55013.47 88888.00 2011-07-14 15:08:30.625 195 12587.60 200.80 55013.45 88888.00 2011-07-14 15:08:30.750 195 12587.60 200.78 55013.43 88888.00 2011-07-14 15:08:30.875 195 12587.62 200.78 55013.47 88888.00 2011-07-14 15:08:31.000 195 12587.67 200.82 55013.45 88888.00 2011-07-14 15:08:31.125 195 12587.60 200.78 55013.43 88888.00 2011-07-14 15:08:31.250 195 12587.55 200.78 55013.40 88888.00 2011-07-14 15:08:31.375 195 12587.52 200.78 55013.40 88888.00 2011-07-14 15:08:31.500 195 12587.52 200.78 55013.40 88888.00 2011-07-14 15:08:31.625 195 12587.55 200.82 55013.43 88888.00 2011-07-14 15:08:31.750 195 12587.58 200.88 55013.43 88888.00 2011-07-14 15:08:31.875 195 12587.62 200.88 55013.43 88888.00 2011-07-14 15:08:32.000 195 12587.58 200.82 55013.40 88888.00 2011-07-14 15:08:32.125 195 12587.55 200.82 55013.38 88888.00 2011-07-14 15:08:32.250 195 12587.58 200.82 55013.40 88888.00 2011-07-14 15:08:32.375 195 12587.58 200.88 55013.40 88888.00 2011-07-14 15:08:32.500 195 12587.50 200.88 55013.40 88888.00 2011-07-14 15:08:32.625 195 12587.50 200.88 55013.40 88888.00 2011-07-14 15:08:32.750 195 12587.65 200.88 55013.40 88888.00 2011-07-14 15:08:32.875 195 12587.67 200.90 55013.38 88888.00 2011-07-14 15:08:33.000 195 12587.55 200.88 55013.40 88888.00 2011-07-14 15:08:33.125 195 12587.50 200.90 55013.40 88888.00 2011-07-14 15:08:33.250 195 12587.50 200.88 55013.40 88888.00 2011-07-14 15:08:33.375 195 12587.48 200.88 55013.40 88888.00 2011-07-14 15:08:33.500 195 12587.48 200.93 55013.40 88888.00 2011-07-14 15:08:33.625 195 12587.48 200.97 55013.45 88888.00 2011-07-14 15:08:33.750 195 12587.48 200.97 55013.43 88888.00 2011-07-14 15:08:33.875 195 12587.45 200.93 55013.43 88888.00 2011-07-14 15:08:34.000 195 12587.48 200.93 55013.40 88888.00 2011-07-14 15:08:34.125 195 12587.48 200.95 55013.40 88888.00 2011-07-14 15:08:34.250 195 12587.40 200.95 55013.40 88888.00 2011-07-14 15:08:34.375 195 12587.40 200.95 55013.43 88888.00 2011-07-14 15:08:34.500 195 12587.42 200.97 55013.43 88888.00 2011-07-14 15:08:34.625 195 12587.48 200.97 55013.40 88888.00 2011-07-14 15:08:34.750 195 12587.50 201.00 55013.40 88888.00 2011-07-14 15:08:34.875 195 12587.50 200.97 55013.38 88888.00 2011-07-14 15:08:35.000 195 12587.42 200.97 55013.38 88888.00 2011-07-14 15:08:35.125 195 12587.40 201.03 55013.38 88888.00 2011-07-14 15:08:35.250 195 12587.50 201.03 55013.38 88888.00 2011-07-14 15:08:35.375 195 12587.55 201.03 55013.38 88888.00 2011-07-14 15:08:35.500 195 12587.50 201.03 55013.38 88888.00 2011-07-14 15:08:35.625 195 12587.40 201.05 55013.38 88888.00 2011-07-14 15:08:35.750 195 12587.45 201.05 55013.38 88888.00 2011-07-14 15:08:35.875 195 12587.50 201.03 55013.35 88888.00 2011-07-14 15:08:36.000 195 12587.48 201.00 55013.30 88888.00 2011-07-14 15:08:36.125 195 12587.50 201.05 55013.35 88888.00 2011-07-14 15:08:36.250 195 12587.45 201.07 55013.40 88888.00 2011-07-14 15:08:36.375 195 12587.45 201.10 55013.40 88888.00 2011-07-14 15:08:36.500 195 12587.48 201.10 55013.40 88888.00 2011-07-14 15:08:36.625 195 12587.45 201.12 55013.40 88888.00 2011-07-14 15:08:36.750 195 12587.42 201.12 55013.38 88888.00 2011-07-14 15:08:36.875 195 12587.48 201.12 55013.38 88888.00 2011-07-14 15:08:37.000 195 12587.50 201.10 55013.38 88888.00 2011-07-14 15:08:37.125 195 12587.55 201.15 55013.38 88888.00 2011-07-14 15:08:37.250 195 12587.52 201.18 55013.38 88888.00 2011-07-14 15:08:37.375 195 12587.60 201.15 55013.35 88888.00 2011-07-14 15:08:37.500 195 12587.60 201.12 55013.30 88888.00 2011-07-14 15:08:37.625 195 12587.55 201.15 55013.32 88888.00 2011-07-14 15:08:37.750 195 12587.48 201.15 55013.32 88888.00 2011-07-14 15:08:37.875 195 12587.50 201.18 55013.35 88888.00 2011-07-14 15:08:38.000 195 12587.50 201.18 55013.38 88888.00 2011-07-14 15:08:38.125 195 12587.48 201.20 55013.38 88888.00 2011-07-14 15:08:38.250 195 12587.48 201.18 55013.32 88888.00 2011-07-14 15:08:38.375 195 12587.55 201.22 55013.32 88888.00 2011-07-14 15:08:38.500 195 12587.58 201.18 55013.32 88888.00 2011-07-14 15:08:38.625 195 12587.58 201.20 55013.30 88888.00 2011-07-14 15:08:38.750 195 12587.58 201.22 55013.28 88888.00 2011-07-14 15:08:38.875 195 12587.55 201.20 55013.32 88888.00 2011-07-14 15:08:39.000 195 12587.50 201.22 55013.32 88888.00 2011-07-14 15:08:39.125 195 12587.50 201.25 55013.35 88888.00 2011-07-14 15:08:39.250 195 12587.50 201.25 55013.32 88888.00 2011-07-14 15:08:39.375 195 12587.48 201.25 55013.30 88888.00 2011-07-14 15:08:39.500 195 12587.42 201.25 55013.30 88888.00 2011-07-14 15:08:39.625 195 12587.50 201.32 55013.30 88888.00 2011-07-14 15:08:39.750 195 12587.58 201.32 55013.35 88888.00 2011-07-14 15:08:39.875 195 12587.52 201.28 55013.35 88888.00 2011-07-14 15:08:40.000 195 12587.48 201.28 55013.30 88888.00 2011-07-14 15:08:40.125 195 12587.48 201.25 55013.28 88888.00 2011-07-14 15:08:40.250 195 12587.42 201.28 55013.30 88888.00 2011-07-14 15:08:40.375 195 12587.40 201.32 55013.30 88888.00 2011-07-14 15:08:40.500 195 12587.40 201.30 55013.30 88888.00 2011-07-14 15:08:40.625 195 12587.40 201.32 55013.28 88888.00 2011-07-14 15:08:40.750 195 12587.48 201.35 55013.30 88888.00 2011-07-14 15:08:40.875 195 12587.50 201.32 55013.30 88888.00 2011-07-14 15:08:41.000 195 12587.50 201.35 55013.30 88888.00 2011-07-14 15:08:41.125 195 12587.45 201.40 55013.30 88888.00 2011-07-14 15:08:41.250 195 12587.50 201.40 55013.32 88888.00 2011-07-14 15:08:41.375 195 12587.50 201.38 55013.30 88888.00 2011-07-14 15:08:41.500 195 12587.45 201.35 55013.30 88888.00 2011-07-14 15:08:41.625 195 12587.42 201.38 55013.30 88888.00 2011-07-14 15:08:41.750 195 12587.45 201.43 55013.30 88888.00 2011-07-14 15:08:41.875 195 12587.45 201.43 55013.28 88888.00 2011-07-14 15:08:42.000 195 12587.45 201.43 55013.25 88888.00 2011-07-14 15:08:42.125 195 12587.42 201.45 55013.25 88888.00 2011-07-14 15:08:42.250 195 12587.38 201.45 55013.28 88888.00 2011-07-14 15:08:42.375 195 12587.40 201.47 55013.28 88888.00 2011-07-14 15:08:42.500 195 12587.40 201.53 55013.30 88888.00 2011-07-14 15:08:42.625 195 12587.45 201.53 55013.28 88888.00 2011-07-14 15:08:42.750 195 12587.50 201.53 55013.25 88888.00 2011-07-14 15:08:42.875 195 12587.48 201.50 55013.28 88888.00 2011-07-14 15:08:43.000 195 12587.42 201.47 55013.28 88888.00 2011-07-14 15:08:43.125 195 12587.40 201.50 55013.28 88888.00 2011-07-14 15:08:43.250 195 12587.40 201.50 55013.30 88888.00 2011-07-14 15:08:43.375 195 12587.52 201.53 55013.30 88888.00 2011-07-14 15:08:43.500 195 12587.55 201.55 55013.28 88888.00 2011-07-14 15:08:43.625 195 12587.55 201.55 55013.28 88888.00 2011-07-14 15:08:43.750 195 12587.55 201.55 55013.30 88888.00 2011-07-14 15:08:43.875 195 12587.50 201.50 55013.30 88888.00 2011-07-14 15:08:44.000 195 12587.50 201.50 55013.28 88888.00 2011-07-14 15:08:44.125 195 12587.52 201.55 55013.28 88888.00 2011-07-14 15:08:44.250 195 12587.52 201.53 55013.28 88888.00 2011-07-14 15:08:44.375 195 12587.58 201.55 55013.28 88888.00 2011-07-14 15:08:44.500 195 12587.55 201.55 55013.28 88888.00 2011-07-14 15:08:44.625 195 12587.48 201.53 55013.28 88888.00 2011-07-14 15:08:44.750 195 12587.48 201.55 55013.28 88888.00 2011-07-14 15:08:44.875 195 12587.48 201.57 55013.30 88888.00 2011-07-14 15:08:45.000 195 12587.52 201.60 55013.30 88888.00 2011-07-14 15:08:45.125 195 12587.52 201.62 55013.28 88888.00 2011-07-14 15:08:45.250 195 12587.50 201.60 55013.28 88888.00 2011-07-14 15:08:45.375 195 12587.45 201.60 55013.25 88888.00 2011-07-14 15:08:45.500 195 12587.48 201.57 55013.25 88888.00 2011-07-14 15:08:45.625 195 12587.52 201.57 55013.25 88888.00 2011-07-14 15:08:45.750 195 12587.52 201.62 55013.28 88888.00 2011-07-14 15:08:45.875 195 12587.55 201.65 55013.28 88888.00 2011-07-14 15:08:46.000 195 12587.50 201.62 55013.28 88888.00 2011-07-14 15:08:46.125 195 12587.52 201.62 55013.30 88888.00 2011-07-14 15:08:46.250 195 12587.48 201.62 55013.28 88888.00 2011-07-14 15:08:46.375 195 12587.45 201.60 55013.22 88888.00 2011-07-14 15:08:46.500 195 12587.52 201.62 55013.22 88888.00 2011-07-14 15:08:46.625 195 12587.50 201.60 55013.22 88888.00 2011-07-14 15:08:46.750 195 12587.45 201.62 55013.22 88888.00 2011-07-14 15:08:46.875 195 12587.45 201.68 55013.20 88888.00 2011-07-14 15:08:47.000 195 12587.42 201.68 55013.22 88888.00 2011-07-14 15:08:47.125 195 12587.42 201.65 55013.22 88888.00 2011-07-14 15:08:47.250 195 12587.40 201.65 55013.25 88888.00 2011-07-14 15:08:47.375 195 12587.48 201.68 55013.25 88888.00 2011-07-14 15:08:47.500 195 12587.48 201.65 55013.25 88888.00 2011-07-14 15:08:47.625 195 12587.45 201.65 55013.25 88888.00 2011-07-14 15:08:47.750 195 12587.42 201.68 55013.22 88888.00 2011-07-14 15:08:47.875 195 12587.45 201.68 55013.22 88888.00 2011-07-14 15:08:48.000 195 12587.50 201.68 55013.25 88888.00 2011-07-14 15:08:48.125 195 12587.55 201.70 55013.28 88888.00 2011-07-14 15:08:48.250 195 12587.50 201.68 55013.28 88888.00 2011-07-14 15:08:48.375 195 12587.45 201.68 55013.28 88888.00 2011-07-14 15:08:48.500 195 12587.45 201.70 55013.28 88888.00 2011-07-14 15:08:48.625 195 12587.50 201.72 55013.28 88888.00 2011-07-14 15:08:48.750 195 12587.52 201.75 55013.25 88888.00 2011-07-14 15:08:48.875 195 12587.52 201.75 55013.22 88888.00 2011-07-14 15:08:49.000 195 12587.55 201.72 55013.22 88888.00 2011-07-14 15:08:49.125 195 12587.52 201.75 55013.22 88888.00 2011-07-14 15:08:49.250 195 12587.48 201.72 55013.22 88888.00 2011-07-14 15:08:49.375 195 12587.48 201.72 55013.22 88888.00 2011-07-14 15:08:49.500 195 12587.45 201.78 55013.25 88888.00 2011-07-14 15:08:49.625 195 12587.42 201.75 55013.22 88888.00 2011-07-14 15:08:49.750 195 12587.45 201.75 55013.22 88888.00 2011-07-14 15:08:49.875 195 12587.42 201.75 55013.22 88888.00 2011-07-14 15:08:50.000 195 12587.45 201.78 55013.22 88888.00 2011-07-14 15:08:50.125 195 12587.48 201.80 55013.25 88888.00 2011-07-14 15:08:50.250 195 12587.45 201.82 55013.28 88888.00 2011-07-14 15:08:50.375 195 12587.40 201.82 55013.25 88888.00 2011-07-14 15:08:50.500 195 12587.35 201.85 55013.25 88888.00 2011-07-14 15:08:50.625 195 12587.38 201.85 55013.25 88888.00 2011-07-14 15:08:50.750 195 12587.42 201.82 55013.25 88888.00 2011-07-14 15:08:50.875 195 12587.38 201.80 55013.22 88888.00 2011-07-14 15:08:51.000 195 12587.30 201.82 55013.22 88888.00 2011-07-14 15:08:51.125 195 12587.35 201.85 55013.25 88888.00 2011-07-14 15:08:51.250 195 12587.33 201.85 55013.25 88888.00 2011-07-14 15:08:51.375 195 12587.35 201.90 55013.22 88888.00 2011-07-14 15:08:51.500 195 12587.30 201.88 55013.25 88888.00 2011-07-14 15:08:51.625 195 12587.33 201.90 55013.22 88888.00 2011-07-14 15:08:51.750 195 12587.35 201.88 55013.25 88888.00 2011-07-14 15:08:51.875 195 12587.38 201.88 55013.22 88888.00 2011-07-14 15:08:52.000 195 12587.38 201.88 55013.20 88888.00 2011-07-14 15:08:52.125 195 12587.42 201.93 55013.25 88888.00 2011-07-14 15:08:52.250 195 12587.33 201.85 55013.25 88888.00 2011-07-14 15:08:52.375 195 12587.33 201.90 55013.25 88888.00 2011-07-14 15:08:52.500 195 12587.30 201.90 55013.25 88888.00 2011-07-14 15:08:52.625 195 12587.27 201.93 55013.25 88888.00 2011-07-14 15:08:52.750 195 12587.27 201.93 55013.25 88888.00 2011-07-14 15:08:52.875 195 12587.25 201.93 55013.25 88888.00 2011-07-14 15:08:53.000 195 12587.25 201.90 55013.22 88888.00 2011-07-14 15:08:53.125 195 12587.25 201.93 55013.22 88888.00 2011-07-14 15:08:53.250 195 12587.27 201.95 55013.22 88888.00 2011-07-14 15:08:53.375 195 12587.30 201.97 55013.20 88888.00 2011-07-14 15:08:53.500 195 12587.35 201.97 55013.22 88888.00 2011-07-14 15:08:53.625 195 12587.40 202.00 55013.22 88888.00 2011-07-14 15:08:53.750 195 12587.35 201.97 55013.20 88888.00 2011-07-14 15:08:53.875 195 12587.33 201.95 55013.20 88888.00 2011-07-14 15:08:54.000 195 12587.30 201.95 55013.20 88888.00 2011-07-14 15:08:54.125 195 12587.25 201.97 55013.25 88888.00 2011-07-14 15:08:54.250 195 12587.23 201.97 55013.22 88888.00 2011-07-14 15:08:54.375 195 12587.25 201.95 55013.20 88888.00 2011-07-14 15:08:54.500 195 12587.27 201.97 55013.22 88888.00 2011-07-14 15:08:54.625 195 12587.30 202.00 55013.25 88888.00 2011-07-14 15:08:54.750 195 12587.27 202.03 55013.22 88888.00 2011-07-14 15:08:54.875 195 12587.30 202.03 55013.22 88888.00 2011-07-14 15:08:55.000 195 12587.27 202.00 55013.20 88888.00 2011-07-14 15:08:55.125 195 12587.27 201.97 55013.20 88888.00 2011-07-14 15:08:55.250 195 12587.27 202.03 55013.25 88888.00 2011-07-14 15:08:55.375 195 12587.30 202.05 55013.28 88888.00 2011-07-14 15:08:55.500 195 12587.25 202.05 55013.25 88888.00 2011-07-14 15:08:55.625 195 12587.25 202.03 55013.22 88888.00 2011-07-14 15:08:55.750 195 12587.30 202.03 55013.22 88888.00 2011-07-14 15:08:55.875 195 12587.38 202.05 55013.22 88888.00 2011-07-14 15:08:56.000 195 12587.38 202.05 55013.20 88888.00 2011-07-14 15:08:56.125 195 12587.33 202.07 55013.22 88888.00 2011-07-14 15:08:56.250 195 12587.27 202.07 55013.22 88888.00 2011-07-14 15:08:56.375 195 12587.30 202.07 55013.25 88888.00 2011-07-14 15:08:56.500 195 12587.27 202.10 55013.25 88888.00 2011-07-14 15:08:56.625 195 12587.25 202.10 55013.22 88888.00 2011-07-14 15:08:56.750 195 12587.23 202.10 55013.22 88888.00 2011-07-14 15:08:56.875 195 12587.23 202.10 55013.25 88888.00 2011-07-14 15:08:57.000 195 12587.23 202.07 55013.22 88888.00 2011-07-14 15:08:57.125 195 12587.25 202.07 55013.22 88888.00 2011-07-14 15:08:57.250 195 12587.20 202.07 55013.22 88888.00 2011-07-14 15:08:57.375 195 12587.17 202.10 55013.22 88888.00 2011-07-14 15:08:57.500 195 12587.20 202.10 55013.25 88888.00 2011-07-14 15:08:57.625 195 12587.27 202.10 55013.25 88888.00 2011-07-14 15:08:57.750 195 12587.27 202.10 55013.25 88888.00 2011-07-14 15:08:57.875 195 12587.25 202.10 55013.22 88888.00 2011-07-14 15:08:58.000 195 12587.23 202.15 55013.22 88888.00 2011-07-14 15:08:58.125 195 12587.20 202.18 55013.22 88888.00 2011-07-14 15:08:58.250 195 12587.10 202.12 55013.20 88888.00 2011-07-14 15:08:58.375 195 12587.10 202.15 55013.20 88888.00 2011-07-14 15:08:58.500 195 12587.10 202.18 55013.20 88888.00 2011-07-14 15:08:58.625 195 12587.15 202.18 55013.22 88888.00 2011-07-14 15:08:58.750 195 12587.15 202.20 55013.22 88888.00 2011-07-14 15:08:58.875 195 12587.12 202.20 55013.25 88888.00 2011-07-14 15:08:59.000 195 12587.12 202.18 55013.22 88888.00 2011-07-14 15:08:59.125 195 12587.12 202.18 55013.25 88888.00 2011-07-14 15:08:59.250 195 12587.12 202.18 55013.22 88888.00 2011-07-14 15:08:59.375 195 12587.12 202.20 55013.20 88888.00 2011-07-14 15:08:59.500 195 12587.08 202.20 55013.20 88888.00 2011-07-14 15:08:59.625 195 12587.10 202.20 55013.22 88888.00 2011-07-14 15:08:59.750 195 12587.17 202.20 55013.22 88888.00 2011-07-14 15:08:59.875 195 12587.15 202.22 55013.25 88888.00 2011-07-14 15:09:00.000 195 12587.05 202.20 55013.22 88888.00 2011-07-14 15:09:00.125 195 12587.10 202.22 55013.22 88888.00 2011-07-14 15:09:00.250 195 12587.05 202.22 55013.25 88888.00 2011-07-14 15:09:00.375 195 12587.02 202.22 55013.25 88888.00 2011-07-14 15:09:00.500 195 12586.98 202.22 55013.25 88888.00 2011-07-14 15:09:00.625 195 12587.00 202.22 55013.22 88888.00 2011-07-14 15:09:00.750 195 12587.00 202.22 55013.22 88888.00 2011-07-14 15:09:00.875 195 12587.00 202.25 55013.22 88888.00 2011-07-14 15:09:01.000 195 12587.02 202.25 55013.25 88888.00 2011-07-14 15:09:01.125 195 12587.00 202.25 55013.25 88888.00 2011-07-14 15:09:01.250 195 12586.92 202.25 55013.28 88888.00 2011-07-14 15:09:01.375 195 12586.95 202.30 55013.25 88888.00 2011-07-14 15:09:01.500 195 12587.00 202.30 55013.28 88888.00 2011-07-14 15:09:01.625 195 12587.05 202.30 55013.28 88888.00 2011-07-14 15:09:01.750 195 12587.02 202.28 55013.22 88888.00 2011-07-14 15:09:01.875 195 12587.02 202.30 55013.22 88888.00 2011-07-14 15:09:02.000 195 12587.00 202.32 55013.25 88888.00 2011-07-14 15:09:02.125 195 12587.00 202.32 55013.22 88888.00 2011-07-14 15:09:02.250 195 12586.92 202.28 55013.25 88888.00 2011-07-14 15:09:02.375 195 12586.90 202.28 55013.25 88888.00 2011-07-14 15:09:02.500 195 12586.92 202.30 55013.28 88888.00 2011-07-14 15:09:02.625 195 12586.95 202.30 55013.28 88888.00 2011-07-14 15:09:02.750 195 12586.92 202.28 55013.25 88888.00 2011-07-14 15:09:02.875 195 12586.92 202.30 55013.25 88888.00 2011-07-14 15:09:03.000 195 12586.92 202.30 55013.25 88888.00 2011-07-14 15:09:03.125 195 12586.90 202.30 55013.25 88888.00 2011-07-14 15:09:03.250 195 12586.85 202.30 55013.25 88888.00 2011-07-14 15:09:03.375 195 12586.88 202.32 55013.25 88888.00 2011-07-14 15:09:03.500 195 12586.92 202.32 55013.28 88888.00 2011-07-14 15:09:03.625 195 12586.92 202.32 55013.25 88888.00 2011-07-14 15:09:03.750 195 12586.77 202.30 55013.22 88888.00 2011-07-14 15:09:03.875 195 12586.77 202.30 55013.25 88888.00 2011-07-14 15:09:04.000 195 12586.80 202.30 55013.22 88888.00 2011-07-14 15:09:04.125 195 12586.85 202.30 55013.25 88888.00 2011-07-14 15:09:04.250 195 12586.88 202.32 55013.28 88888.00 2011-07-14 15:09:04.375 195 12586.98 202.32 55013.28 88888.00 2011-07-14 15:09:04.500 195 12586.90 202.32 55013.28 88888.00 2011-07-14 15:09:04.625 195 12586.80 202.35 55013.30 88888.00 2011-07-14 15:09:04.750 195 12586.83 202.32 55013.30 88888.00 2011-07-14 15:09:04.875 195 12586.80 202.30 55013.25 88888.00 2011-07-14 15:09:05.000 195 12586.77 202.32 55013.28 88888.00 2011-07-14 15:09:05.125 195 12586.75 202.35 55013.25 88888.00 2011-07-14 15:09:05.250 195 12586.75 202.38 55013.25 88888.00 2011-07-14 15:09:05.375 195 12586.75 202.38 55013.22 88888.00 2011-07-14 15:09:05.500 195 12586.75 202.35 55013.22 88888.00 2011-07-14 15:09:05.625 195 12586.77 202.38 55013.25 88888.00 2011-07-14 15:09:05.750 195 12586.80 202.38 55013.28 88888.00 2011-07-14 15:09:05.875 195 12586.77 202.38 55013.28 88888.00 2011-07-14 15:09:06.000 195 12586.80 202.38 55013.28 88888.00 2011-07-14 15:09:06.125 195 12586.83 202.38 55013.25 88888.00 2011-07-14 15:09:06.250 195 12586.80 202.32 55013.25 88888.00 2011-07-14 15:09:06.375 195 12586.83 202.35 55013.25 88888.00 2011-07-14 15:09:06.500 195 12586.83 202.38 55013.28 88888.00 2011-07-14 15:09:06.625 195 12586.75 202.38 55013.30 88888.00 2011-07-14 15:09:06.750 195 12586.75 202.40 55013.32 88888.00 2011-07-14 15:09:06.875 195 12586.77 202.40 55013.32 88888.00 2011-07-14 15:09:07.000 195 12586.80 202.40 55013.30 88888.00 2011-07-14 15:09:07.125 195 12586.77 202.40 55013.30 88888.00 2011-07-14 15:09:07.250 195 12586.77 202.38 55013.30 88888.00 2011-07-14 15:09:07.375 195 12586.85 202.38 55013.28 88888.00 2011-07-14 15:09:07.500 195 12586.77 202.40 55013.30 88888.00 2011-07-14 15:09:07.625 195 12586.67 202.45 55013.28 88888.00 2011-07-14 15:09:07.750 195 12586.58 202.45 55013.25 88888.00 2011-07-14 15:09:07.875 195 12586.60 202.45 55013.28 88888.00 2011-07-14 15:09:08.000 195 12586.70 202.45 55013.25 88888.00 2011-07-14 15:09:08.125 195 12586.73 202.47 55013.28 88888.00 2011-07-14 15:09:08.250 195 12586.75 202.43 55013.30 88888.00 2011-07-14 15:09:08.375 195 12586.77 202.45 55013.30 88888.00 2011-07-14 15:09:08.500 195 12586.77 202.47 55013.25 88888.00 2011-07-14 15:09:08.625 195 12586.75 202.45 55013.22 88888.00 2011-07-14 15:09:08.750 195 12586.73 202.47 55013.25 88888.00 2011-07-14 15:09:08.875 195 12586.73 202.45 55013.25 88888.00 2011-07-14 15:09:09.000 195 12586.73 202.45 55013.25 88888.00 2011-07-14 15:09:09.125 195 12586.73 202.47 55013.25 88888.00 2011-07-14 15:09:09.250 195 12586.73 202.45 55013.28 88888.00 2011-07-14 15:09:09.375 195 12586.75 202.47 55013.28 88888.00 2011-07-14 15:09:09.500 195 12586.80 202.47 55013.28 88888.00 2011-07-14 15:09:09.625 195 12586.77 202.47 55013.25 88888.00 2011-07-14 15:09:09.750 195 12586.73 202.47 55013.28 88888.00 2011-07-14 15:09:09.875 195 12586.77 202.53 55013.28 88888.00 2011-07-14 15:09:10.000 195 12586.80 202.53 55013.25 88888.00 2011-07-14 15:09:10.125 195 12586.77 202.53 55013.25 88888.00 2011-07-14 15:09:10.250 195 12586.70 202.47 55013.25 88888.00 2011-07-14 15:09:10.375 195 12586.62 202.50 55013.28 88888.00 2011-07-14 15:09:10.500 195 12586.67 202.53 55013.28 88888.00 2011-07-14 15:09:10.625 195 12586.67 202.50 55013.30 88888.00 2011-07-14 15:09:10.750 195 12586.67 202.53 55013.28 88888.00 2011-07-14 15:09:10.875 195 12586.67 202.55 55013.28 88888.00 2011-07-14 15:09:11.000 195 12586.67 202.57 55013.25 88888.00 2011-07-14 15:09:11.125 195 12586.67 202.60 55013.30 88888.00 2011-07-14 15:09:11.250 195 12586.65 202.57 55013.28 88888.00 2011-07-14 15:09:11.375 195 12586.60 202.57 55013.28 88888.00 2011-07-14 15:09:11.500 195 12586.55 202.55 55013.25 88888.00 2011-07-14 15:09:11.625 195 12586.52 202.55 55013.28 88888.00 2011-07-14 15:09:11.750 195 12586.50 202.55 55013.25 88888.00 2011-07-14 15:09:11.875 195 12586.50 202.55 55013.28 88888.00 2011-07-14 15:09:12.000 195 12586.55 202.57 55013.25 88888.00 2011-07-14 15:09:12.125 195 12586.50 202.55 55013.30 88888.00 2011-07-14 15:09:12.250 195 12586.50 202.57 55013.30 88888.00 2011-07-14 15:09:12.375 195 12586.50 202.60 55013.30 88888.00 2011-07-14 15:09:12.500 195 12586.50 202.60 55013.30 88888.00 2011-07-14 15:09:12.625 195 12586.52 202.60 55013.28 88888.00 2011-07-14 15:09:12.750 195 12586.52 202.62 55013.28 88888.00 2011-07-14 15:09:12.875 195 12586.60 202.62 55013.28 88888.00 2011-07-14 15:09:13.000 195 12586.60 202.62 55013.30 88888.00 2011-07-14 15:09:13.125 195 12586.62 202.65 55013.30 88888.00 2011-07-14 15:09:13.250 195 12586.60 202.62 55013.28 88888.00 2011-07-14 15:09:13.375 195 12586.60 202.65 55013.28 88888.00 2011-07-14 15:09:13.500 195 12586.65 202.68 55013.30 88888.00 2011-07-14 15:09:13.625 195 12586.67 202.68 55013.30 88888.00 2011-07-14 15:09:13.750 195 12586.55 202.65 55013.28 88888.00 2011-07-14 15:09:13.875 195 12586.52 202.70 55013.30 88888.00 2011-07-14 15:09:14.000 195 12586.48 202.70 55013.30 88888.00 2011-07-14 15:09:14.125 195 12586.52 202.70 55013.32 88888.00 2011-07-14 15:09:14.250 195 12586.48 202.68 55013.28 88888.00 2011-07-14 15:09:14.375 195 12586.52 202.70 55013.30 88888.00 2011-07-14 15:09:14.500 195 12586.60 202.72 55013.30 88888.00 2011-07-14 15:09:14.625 195 12586.60 202.70 55013.30 88888.00 2011-07-14 15:09:14.750 195 12586.52 202.70 55013.30 88888.00 2011-07-14 15:09:14.875 195 12586.52 202.72 55013.30 88888.00 2011-07-14 15:09:15.000 195 12586.52 202.75 55013.30 88888.00 2011-07-14 15:09:15.125 195 12586.52 202.78 55013.35 88888.00 2011-07-14 15:09:15.250 195 12586.50 202.78 55013.32 88888.00 2011-07-14 15:09:15.375 195 12586.50 202.80 55013.25 88888.00 2011-07-14 15:09:15.500 195 12586.45 202.78 55013.28 88888.00 2011-07-14 15:09:15.625 195 12586.48 202.78 55013.30 88888.00 2011-07-14 15:09:15.750 195 12586.52 202.80 55013.30 88888.00 2011-07-14 15:09:15.875 195 12586.50 202.78 55013.28 88888.00 2011-07-14 15:09:16.000 195 12586.50 202.78 55013.30 88888.00 2011-07-14 15:09:16.125 195 12586.45 202.78 55013.30 88888.00 2011-07-14 15:09:16.250 195 12586.42 202.80 55013.30 88888.00 2011-07-14 15:09:16.375 195 12586.45 202.82 55013.30 88888.00 2011-07-14 15:09:16.500 195 12586.40 202.85 55013.30 88888.00 2011-07-14 15:09:16.625 195 12586.38 202.88 55013.28 88888.00 2011-07-14 15:09:16.750 195 12586.40 202.88 55013.28 88888.00 2011-07-14 15:09:16.875 195 12586.40 202.82 55013.25 88888.00 2011-07-14 15:09:17.000 195 12586.40 202.80 55013.25 88888.00 2011-07-14 15:09:17.125 195 12586.42 202.80 55013.30 88888.00 2011-07-14 15:09:17.250 195 12586.42 202.82 55013.25 88888.00 2011-07-14 15:09:17.375 195 12586.50 202.88 55013.30 88888.00 2011-07-14 15:09:17.500 195 12586.48 202.90 55013.30 88888.00 2011-07-14 15:09:17.625 195 12586.42 202.90 55013.30 88888.00 2011-07-14 15:09:17.750 195 12586.48 202.88 55013.30 88888.00 2011-07-14 15:09:17.875 195 12586.48 202.88 55013.30 88888.00 2011-07-14 15:09:18.000 195 12586.48 202.93 55013.30 88888.00 2011-07-14 15:09:18.125 195 12586.48 202.93 55013.30 88888.00 2011-07-14 15:09:18.250 195 12586.45 202.88 55013.30 88888.00 2011-07-14 15:09:18.375 195 12586.45 202.90 55013.32 88888.00 2011-07-14 15:09:18.500 195 12586.45 202.93 55013.30 88888.00 2011-07-14 15:09:18.625 195 12586.42 202.93 55013.30 88888.00 2011-07-14 15:09:18.750 195 12586.35 202.90 55013.30 88888.00 2011-07-14 15:09:18.875 195 12586.42 202.95 55013.30 88888.00 2011-07-14 15:09:19.000 195 12586.42 202.95 55013.32 88888.00 2011-07-14 15:09:19.125 195 12586.42 202.97 55013.32 88888.00 2011-07-14 15:09:19.250 195 12586.38 202.97 55013.30 88888.00 2011-07-14 15:09:19.375 195 12586.42 202.95 55013.28 88888.00 2011-07-14 15:09:19.500 195 12586.40 202.93 55013.28 88888.00 2011-07-14 15:09:19.625 195 12586.38 202.97 55013.30 88888.00 2011-07-14 15:09:19.750 195 12586.38 202.97 55013.30 88888.00 2011-07-14 15:09:19.875 195 12586.35 203.03 55013.28 88888.00 2011-07-14 15:09:20.000 195 12586.38 203.00 55013.28 88888.00 2011-07-14 15:09:20.125 195 12586.35 202.97 55013.28 88888.00 2011-07-14 15:09:20.250 195 12586.30 203.00 55013.30 88888.00 2011-07-14 15:09:20.375 195 12586.33 203.03 55013.30 88888.00 2011-07-14 15:09:20.500 195 12586.30 203.05 55013.32 88888.00 2011-07-14 15:09:20.625 195 12586.33 203.03 55013.32 88888.00 2011-07-14 15:09:20.750 195 12586.33 203.03 55013.30 88888.00 2011-07-14 15:09:20.875 195 12586.35 203.05 55013.30 88888.00 2011-07-14 15:09:21.000 195 12586.35 203.07 55013.28 88888.00 2011-07-14 15:09:21.125 195 12586.35 203.03 55013.28 88888.00 2011-07-14 15:09:21.250 195 12586.33 203.05 55013.28 88888.00 2011-07-14 15:09:21.375 195 12586.38 203.10 55013.30 88888.00 2011-07-14 15:09:21.500 195 12586.35 203.10 55013.30 88888.00 2011-07-14 15:09:21.625 195 12586.33 203.07 55013.28 88888.00 2011-07-14 15:09:21.750 195 12586.30 203.07 55013.30 88888.00 2011-07-14 15:09:21.875 195 12586.33 203.07 55013.32 88888.00 2011-07-14 15:09:22.000 195 12586.35 203.07 55013.30 88888.00 2011-07-14 15:09:22.125 195 12586.33 203.12 55013.32 88888.00 2011-07-14 15:09:22.250 195 12586.35 203.15 55013.32 88888.00 2011-07-14 15:09:22.375 195 12586.40 203.15 55013.32 88888.00 2011-07-14 15:09:22.500 195 12586.38 203.10 55013.30 88888.00 2011-07-14 15:09:22.625 195 12586.30 203.10 55013.30 88888.00 2011-07-14 15:09:22.750 195 12586.27 203.15 55013.30 88888.00 2011-07-14 15:09:22.875 195 12586.23 203.15 55013.30 88888.00 2011-07-14 15:09:23.000 195 12586.20 203.18 55013.30 88888.00 2011-07-14 15:09:23.125 195 12586.25 203.18 55013.30 88888.00 2011-07-14 15:09:23.250 195 12586.25 203.15 55013.30 88888.00 2011-07-14 15:09:23.375 195 12586.30 203.18 55013.30 88888.00 2011-07-14 15:09:23.500 195 12586.27 203.18 55013.30 88888.00 2011-07-14 15:09:23.625 195 12586.23 203.20 55013.30 88888.00 2011-07-14 15:09:23.750 195 12586.25 203.20 55013.32 88888.00 2011-07-14 15:09:23.875 195 12586.23 203.22 55013.30 88888.00 2011-07-14 15:09:24.000 195 12586.23 203.25 55013.28 88888.00 2011-07-14 15:09:24.125 195 12586.25 203.28 55013.30 88888.00 2011-07-14 15:09:24.250 195 12586.27 203.22 55013.30 88888.00 2011-07-14 15:09:24.375 195 12586.23 203.22 55013.30 88888.00 2011-07-14 15:09:24.500 195 12586.23 203.28 55013.32 88888.00 2011-07-14 15:09:24.625 195 12586.25 203.28 55013.30 88888.00 2011-07-14 15:09:24.750 195 12586.25 203.25 55013.30 88888.00 2011-07-14 15:09:24.875 195 12586.33 203.25 55013.28 88888.00 2011-07-14 15:09:25.000 195 12586.33 203.25 55013.28 88888.00 2011-07-14 15:09:25.125 195 12586.33 203.28 55013.30 88888.00 2011-07-14 15:09:25.250 195 12586.33 203.30 55013.28 88888.00 2011-07-14 15:09:25.375 195 12586.30 203.28 55013.25 88888.00 2011-07-14 15:09:25.500 195 12586.27 203.28 55013.25 88888.00 2011-07-14 15:09:25.625 195 12586.27 203.30 55013.28 88888.00 2011-07-14 15:09:25.750 195 12586.30 203.32 55013.32 88888.00 2011-07-14 15:09:25.875 195 12586.25 203.35 55013.32 88888.00 2011-07-14 15:09:26.000 195 12586.27 203.32 55013.25 88888.00 2011-07-14 15:09:26.125 195 12586.30 203.35 55013.25 88888.00 2011-07-14 15:09:26.250 195 12586.25 203.35 55013.25 88888.00 2011-07-14 15:09:26.375 195 12586.17 203.38 55013.22 88888.00 2011-07-14 15:09:26.500 195 12586.17 203.38 55013.22 88888.00 2011-07-14 15:09:26.625 195 12586.25 203.40 55013.25 88888.00 2011-07-14 15:09:26.750 195 12586.25 203.45 55013.28 88888.00 2011-07-14 15:09:26.875 195 12586.25 203.47 55013.28 88888.00 2011-07-14 15:09:27.000 195 12586.25 203.43 55013.22 88888.00 2011-07-14 15:09:27.125 195 12586.33 203.43 55013.25 88888.00 2011-07-14 15:09:27.250 195 12586.33 203.45 55013.25 88888.00 2011-07-14 15:09:27.375 195 12586.35 203.45 55013.25 88888.00 2011-07-14 15:09:27.500 195 12586.38 203.45 55013.25 88888.00 2011-07-14 15:09:27.625 195 12586.38 203.47 55013.25 88888.00 2011-07-14 15:09:27.750 195 12586.35 203.47 55013.25 88888.00 2011-07-14 15:09:27.875 195 12586.30 203.47 55013.28 88888.00 2011-07-14 15:09:28.000 195 12586.33 203.50 55013.22 88888.00 2011-07-14 15:09:28.125 195 12586.33 203.50 55013.22 88888.00 2011-07-14 15:09:28.250 195 12586.30 203.47 55013.25 88888.00 2011-07-14 15:09:28.375 195 12586.33 203.53 55013.22 88888.00 2011-07-14 15:09:28.500 195 12586.30 203.50 55013.22 88888.00 2011-07-14 15:09:28.625 195 12586.30 203.53 55013.22 88888.00 2011-07-14 15:09:28.750 195 12586.30 203.53 55013.22 88888.00 2011-07-14 15:09:28.875 195 12586.30 203.50 55013.22 88888.00 2011-07-14 15:09:29.000 195 12586.30 203.47 55013.20 88888.00 2011-07-14 15:09:29.125 195 12586.25 203.50 55013.22 88888.00 2011-07-14 15:09:29.250 195 12586.17 203.47 55013.22 88888.00 2011-07-14 15:09:29.375 195 12586.23 203.53 55013.22 88888.00 2011-07-14 15:09:29.500 195 12586.25 203.55 55013.22 88888.00 2011-07-14 15:09:29.625 195 12586.30 203.55 55013.22 88888.00 2011-07-14 15:09:29.750 195 12586.35 203.53 55013.20 88888.00 2011-07-14 15:09:29.875 195 12586.42 203.57 55013.22 88888.00 2011-07-14 15:09:30.000 195 12586.42 203.57 55013.20 88888.00 2011-07-14 15:09:30.125 195 12586.40 203.57 55013.20 88888.00 2011-07-14 15:09:30.250 195 12586.33 203.53 55013.22 88888.00 2011-07-14 15:09:30.375 195 12586.33 203.55 55013.22 88888.00 2011-07-14 15:09:30.500 195 12586.40 203.60 55013.22 88888.00 2011-07-14 15:09:30.625 195 12586.42 203.62 55013.22 88888.00 2011-07-14 15:09:30.750 195 12586.38 203.60 55013.20 88888.00 2011-07-14 15:09:30.875 195 12586.35 203.60 55013.20 88888.00 2011-07-14 15:09:31.000 195 12586.35 203.57 55013.18 88888.00 2011-07-14 15:09:31.125 195 12586.38 203.60 55013.20 88888.00 2011-07-14 15:09:31.250 195 12586.40 203.65 55013.22 88888.00 2011-07-14 15:09:31.375 195 12586.38 203.65 55013.20 88888.00 2011-07-14 15:09:31.500 195 12586.35 203.68 55013.18 88888.00 2011-07-14 15:09:31.625 195 12586.35 203.70 55013.22 88888.00 2011-07-14 15:09:31.750 195 12586.38 203.68 55013.22 88888.00 2011-07-14 15:09:31.875 195 12586.42 203.70 55013.20 88888.00 2011-07-14 15:09:32.000 195 12586.48 203.75 55013.22 88888.00 2011-07-14 15:09:32.125 195 12586.48 203.78 55013.22 88888.00 2011-07-14 15:09:32.250 195 12586.45 203.72 55013.22 88888.00 2011-07-14 15:09:32.375 195 12586.48 203.78 55013.20 88888.00 2011-07-14 15:09:32.500 195 12586.45 203.75 55013.20 88888.00 2011-07-14 15:09:32.625 195 12586.45 203.80 55013.20 88888.00 2011-07-14 15:09:32.750 195 12586.40 203.78 55013.18 88888.00 2011-07-14 15:09:32.875 195 12586.40 203.80 55013.18 88888.00 2011-07-14 15:09:33.000 195 12586.42 203.80 55013.20 88888.00 2011-07-14 15:09:33.125 195 12586.45 203.78 55013.20 88888.00 2011-07-14 15:09:33.250 195 12586.45 203.80 55013.18 88888.00 2011-07-14 15:09:33.375 195 12586.48 203.82 55013.18 88888.00 2011-07-14 15:09:33.500 195 12586.42 203.80 55013.18 88888.00 2011-07-14 15:09:33.625 195 12586.42 203.78 55013.15 88888.00 2011-07-14 15:09:33.750 195 12586.42 203.78 55013.15 88888.00 2011-07-14 15:09:33.875 195 12586.42 203.82 55013.20 88888.00 2011-07-14 15:09:34.000 195 12586.45 203.88 55013.20 88888.00 2011-07-14 15:09:34.125 195 12586.42 203.90 55013.20 88888.00 2011-07-14 15:09:34.250 195 12586.35 203.82 55013.18 88888.00 2011-07-14 15:09:34.375 195 12586.35 203.88 55013.18 88888.00 2011-07-14 15:09:34.500 195 12586.40 203.90 55013.20 88888.00 2011-07-14 15:09:34.625 195 12586.45 203.88 55013.18 88888.00 2011-07-14 15:09:34.750 195 12586.42 203.90 55013.18 88888.00 2011-07-14 15:09:34.875 195 12586.42 203.93 55013.15 88888.00 2011-07-14 15:09:35.000 195 12586.45 203.93 55013.15 88888.00 2011-07-14 15:09:35.125 195 12586.45 203.90 55013.15 88888.00 2011-07-14 15:09:35.250 195 12586.52 203.93 55013.18 88888.00 2011-07-14 15:09:35.375 195 12586.52 203.95 55013.18 88888.00 2011-07-14 15:09:35.500 195 12586.48 203.95 55013.15 88888.00 2011-07-14 15:09:35.625 195 12586.48 203.95 55013.18 88888.00 2011-07-14 15:09:35.750 195 12586.52 203.97 55013.18 88888.00 2011-07-14 15:09:35.875 195 12586.50 204.00 55013.18 88888.00 2011-07-14 15:09:36.000 195 12586.52 204.00 55013.12 88888.00 2011-07-14 15:09:36.125 195 12586.48 203.97 55013.12 88888.00 2011-07-14 15:09:36.250 195 12586.42 203.95 55013.18 88888.00 2011-07-14 15:09:36.375 195 12586.45 204.00 55013.15 88888.00 2011-07-14 15:09:36.500 195 12586.45 204.03 55013.18 88888.00 2011-07-14 15:09:36.625 195 12586.48 204.03 55013.15 88888.00 2011-07-14 15:09:36.750 195 12586.52 204.03 55013.15 88888.00 2011-07-14 15:09:36.875 195 12586.60 204.05 55013.18 88888.00 2011-07-14 15:09:37.000 195 12586.55 204.05 55013.18 88888.00 2011-07-14 15:09:37.125 195 12586.55 204.07 55013.18 88888.00 2011-07-14 15:09:37.250 195 12586.52 204.07 55013.18 88888.00 2011-07-14 15:09:37.375 195 12586.55 204.12 55013.18 88888.00 2011-07-14 15:09:37.500 195 12586.50 204.10 55013.15 88888.00 2011-07-14 15:09:37.625 195 12586.40 204.10 55013.18 88888.00 2011-07-14 15:09:37.750 195 12586.50 204.18 55013.20 88888.00 2011-07-14 15:09:37.875 195 12586.58 204.18 55013.15 88888.00 2011-07-14 15:09:38.000 195 12586.65 204.15 55013.12 88888.00 2011-07-14 15:09:38.125 195 12586.58 204.15 55013.10 88888.00 2011-07-14 15:09:38.250 195 12586.50 204.15 55013.12 88888.00 2011-07-14 15:09:38.375 195 12586.50 204.15 55013.12 88888.00 2011-07-14 15:09:38.500 195 12586.50 204.15 55013.12 88888.00 2011-07-14 15:09:38.625 195 12586.55 204.15 55013.12 88888.00 2011-07-14 15:09:38.750 195 12586.58 204.20 55013.10 88888.00 2011-07-14 15:09:38.875 195 12586.58 204.20 55013.12 88888.00 2011-07-14 15:09:39.000 195 12586.60 204.25 55013.10 88888.00 2011-07-14 15:09:39.125 195 12586.55 204.18 55013.10 88888.00 2011-07-14 15:09:39.250 195 12586.42 204.18 55013.10 88888.00 2011-07-14 15:09:39.375 195 12586.50 204.25 55013.12 88888.00 2011-07-14 15:09:39.500 195 12586.58 204.30 55013.12 88888.00 2011-07-14 15:09:39.625 195 12586.60 204.32 55013.12 88888.00 2011-07-14 15:09:39.750 195 12586.60 204.28 55013.12 88888.00 2011-07-14 15:09:39.875 195 12586.60 204.28 55013.12 88888.00 2011-07-14 15:09:40.000 195 12586.58 204.30 55013.07 88888.00 2011-07-14 15:09:40.125 195 12586.55 204.28 55013.10 88888.00 2011-07-14 15:09:40.250 195 12586.55 204.30 55013.12 88888.00 2011-07-14 15:09:40.375 195 12586.65 204.32 55013.12 88888.00 2011-07-14 15:09:40.500 195 12586.67 204.35 55013.15 88888.00 2011-07-14 15:09:40.625 195 12586.65 204.32 55013.12 88888.00 2011-07-14 15:09:40.750 195 12586.58 204.32 55013.15 88888.00 2011-07-14 15:09:40.875 195 12586.62 204.35 55013.15 88888.00 2011-07-14 15:09:41.000 195 12586.62 204.35 55013.12 88888.00 2011-07-14 15:09:41.125 195 12586.65 204.35 55013.12 88888.00 2011-07-14 15:09:41.250 195 12586.58 204.38 55013.12 88888.00 2011-07-14 15:09:41.375 195 12586.52 204.40 55013.15 88888.00 2011-07-14 15:09:41.500 195 12586.58 204.40 55013.12 88888.00 2011-07-14 15:09:41.625 195 12586.62 204.43 55013.10 88888.00 2011-07-14 15:09:41.750 195 12586.60 204.40 55013.12 88888.00 2011-07-14 15:09:41.875 195 12586.62 204.43 55013.15 88888.00 2011-07-14 15:09:42.000 195 12586.65 204.45 55013.12 88888.00 2011-07-14 15:09:42.125 195 12586.60 204.45 55013.10 88888.00 2011-07-14 15:09:42.250 195 12586.58 204.45 55013.10 88888.00 2011-07-14 15:09:42.375 195 12586.58 204.47 55013.10 88888.00 2011-07-14 15:09:42.500 195 12586.60 204.47 55013.10 88888.00 2011-07-14 15:09:42.625 195 12586.70 204.50 55013.12 88888.00 2011-07-14 15:09:42.750 195 12586.73 204.55 55013.10 88888.00 2011-07-14 15:09:42.875 195 12586.77 204.53 55013.10 88888.00 2011-07-14 15:09:43.000 195 12586.77 204.55 55013.07 88888.00 2011-07-14 15:09:43.125 195 12586.75 204.53 55013.07 88888.00 2011-07-14 15:09:43.250 195 12586.67 204.53 55013.10 88888.00 2011-07-14 15:09:43.375 195 12586.73 204.57 55013.07 88888.00 2011-07-14 15:09:43.500 195 12586.83 204.57 55013.10 88888.00 2011-07-14 15:09:43.625 195 12586.83 204.55 55013.05 88888.00 2011-07-14 15:09:43.750 195 12586.80 204.53 55013.07 88888.00 2011-07-14 15:09:43.875 195 12586.77 204.55 55013.10 88888.00 2011-07-14 15:09:44.000 195 12586.73 204.57 55013.07 88888.00 2011-07-14 15:09:44.125 195 12586.73 204.57 55013.07 88888.00 2011-07-14 15:09:44.250 195 12586.70 204.62 55013.07 88888.00 2011-07-14 15:09:44.375 195 12586.77 204.68 55013.07 88888.00 2011-07-14 15:09:44.500 195 12586.75 204.65 55013.07 88888.00 2011-07-14 15:09:44.625 195 12586.70 204.62 55013.05 88888.00 2011-07-14 15:09:44.750 195 12586.62 204.65 55013.07 88888.00 2011-07-14 15:09:44.875 195 12586.65 204.70 55013.10 88888.00 2011-07-14 15:09:45.000 195 12586.67 204.70 55013.07 88888.00 2011-07-14 15:09:45.125 195 12586.67 204.68 55013.10 88888.00 2011-07-14 15:09:45.250 195 12586.62 204.68 55013.10 88888.00 2011-07-14 15:09:45.375 195 12586.62 204.70 55013.07 88888.00 2011-07-14 15:09:45.500 195 12586.60 204.70 55013.07 88888.00 2011-07-14 15:09:45.625 195 12586.67 204.72 55013.10 88888.00 2011-07-14 15:09:45.750 195 12586.73 204.75 55013.12 88888.00 2011-07-14 15:09:45.875 195 12586.77 204.78 55013.10 88888.00 2011-07-14 15:09:46.000 195 12586.83 204.75 55013.07 88888.00 2011-07-14 15:09:46.125 195 12586.88 204.78 55013.07 88888.00 2011-07-14 15:09:46.250 195 12586.80 204.78 55013.10 88888.00 2011-07-14 15:09:46.375 195 12586.80 204.80 55013.07 88888.00 2011-07-14 15:09:46.500 195 12586.83 204.82 55013.10 88888.00 2011-07-14 15:09:46.625 195 12586.85 204.82 55013.10 88888.00 2011-07-14 15:09:46.750 195 12586.83 204.82 55013.07 88888.00 2011-07-14 15:09:46.875 195 12586.83 204.85 55013.10 88888.00 2011-07-14 15:09:47.000 195 12586.85 204.82 55013.05 88888.00 2011-07-14 15:09:47.125 195 12586.83 204.85 55013.07 88888.00 2011-07-14 15:09:47.250 195 12586.83 204.80 55013.10 88888.00 2011-07-14 15:09:47.375 195 12586.85 204.82 55013.07 88888.00 2011-07-14 15:09:47.500 195 12586.88 204.85 55013.07 88888.00 2011-07-14 15:09:47.625 195 12586.85 204.88 55013.05 88888.00 2011-07-14 15:09:47.750 195 12586.85 204.88 55013.05 88888.00 2011-07-14 15:09:47.875 195 12586.88 204.90 55013.07 88888.00 2011-07-14 15:09:48.000 195 12586.90 204.93 55013.07 88888.00 2011-07-14 15:09:48.125 195 12586.92 204.90 55013.07 88888.00 2011-07-14 15:09:48.250 195 12586.85 204.88 55013.05 88888.00 2011-07-14 15:09:48.375 195 12586.85 204.88 55013.05 88888.00 2011-07-14 15:09:48.500 195 12586.88 204.90 55013.05 88888.00 2011-07-14 15:09:48.625 195 12586.90 204.95 55013.07 88888.00 2011-07-14 15:09:48.750 195 12586.90 205.00 55013.10 88888.00 2011-07-14 15:09:48.875 195 12586.92 204.97 55013.10 88888.00 2011-07-14 15:09:49.000 195 12586.95 204.97 55013.07 88888.00 2011-07-14 15:09:49.125 195 12586.95 204.95 55013.07 88888.00 2011-07-14 15:09:49.250 195 12586.85 204.95 55013.07 88888.00 2011-07-14 15:09:49.375 195 12586.88 205.00 55013.07 88888.00 2011-07-14 15:09:49.500 195 12586.90 205.00 55013.05 88888.00 2011-07-14 15:09:49.625 195 12586.83 205.00 55013.05 88888.00 2011-07-14 15:09:49.750 195 12586.80 205.03 55013.07 88888.00 2011-07-14 15:09:49.875 195 12586.80 205.00 55013.05 88888.00 2011-07-14 15:09:50.000 195 12586.77 205.00 55013.05 88888.00 2011-07-14 15:09:50.125 195 12586.77 205.03 55013.07 88888.00 2011-07-14 15:09:50.250 195 12586.83 205.03 55013.07 88888.00 2011-07-14 15:09:50.375 195 12586.80 205.00 55013.05 88888.00 2011-07-14 15:09:50.500 195 12586.75 205.03 55013.05 88888.00 2011-07-14 15:09:50.625 195 12586.77 205.05 55013.07 88888.00 2011-07-14 15:09:50.750 195 12586.75 205.03 55013.07 88888.00 2011-07-14 15:09:50.875 195 12586.80 205.03 55013.07 88888.00 2011-07-14 15:09:51.000 195 12586.83 205.05 55013.05 88888.00 2011-07-14 15:09:51.125 195 12586.92 205.05 55013.05 88888.00 2011-07-14 15:09:51.250 195 12586.95 205.05 55013.05 88888.00 2011-07-14 15:09:51.375 195 12586.98 205.03 55013.05 88888.00 2011-07-14 15:09:51.500 195 12586.88 205.05 55013.05 88888.00 2011-07-14 15:09:51.625 195 12586.88 205.10 55013.07 88888.00 2011-07-14 15:09:51.750 195 12586.85 205.12 55013.07 88888.00 2011-07-14 15:09:51.875 195 12586.85 205.12 55013.05 88888.00 2011-07-14 15:09:52.000 195 12586.88 205.12 55013.05 88888.00 2011-07-14 15:09:52.125 195 12586.90 205.10 55013.05 88888.00 2011-07-14 15:09:52.250 195 12586.90 205.07 55013.07 88888.00 2011-07-14 15:09:52.375 195 12586.95 205.15 55013.07 88888.00 2011-07-14 15:09:52.500 195 12586.95 205.18 55013.10 88888.00 2011-07-14 15:09:52.625 195 12586.95 205.15 55013.07 88888.00 2011-07-14 15:09:52.750 195 12586.98 205.18 55013.07 88888.00 2011-07-14 15:09:52.875 195 12586.90 205.15 55013.05 88888.00 2011-07-14 15:09:53.000 195 12586.90 205.15 55013.05 88888.00 2011-07-14 15:09:53.125 195 12586.95 205.20 55013.07 88888.00 2011-07-14 15:09:53.250 195 12586.98 205.18 55013.03 88888.00 2011-07-14 15:09:53.375 195 12586.95 205.20 55013.05 88888.00 2011-07-14 15:09:53.500 195 12586.92 205.20 55013.05 88888.00 2011-07-14 15:09:53.625 195 12587.00 205.22 55013.05 88888.00 2011-07-14 15:09:53.750 195 12587.02 205.20 55013.05 88888.00 2011-07-14 15:09:53.875 195 12587.02 205.20 55013.05 88888.00 2011-07-14 15:09:54.000 195 12586.98 205.18 55013.03 88888.00 2011-07-14 15:09:54.125 195 12586.98 205.22 55013.05 88888.00 2011-07-14 15:09:54.250 195 12587.00 205.25 55013.05 88888.00 2011-07-14 15:09:54.375 195 12587.08 205.25 55013.05 88888.00 2011-07-14 15:09:54.500 195 12587.08 205.28 55013.05 88888.00 2011-07-14 15:09:54.625 195 12587.02 205.28 55013.07 88888.00 2011-07-14 15:09:54.750 195 12586.98 205.30 55013.07 88888.00 2011-07-14 15:09:54.875 195 12586.92 205.30 55013.07 88888.00 2011-07-14 15:09:55.000 195 12586.90 205.25 55013.07 88888.00 2011-07-14 15:09:55.125 195 12586.95 205.28 55013.07 88888.00 2011-07-14 15:09:55.250 195 12586.98 205.30 55013.07 88888.00 2011-07-14 15:09:55.375 195 12587.05 205.32 55013.05 88888.00 2011-07-14 15:09:55.500 195 12587.00 205.30 55013.03 88888.00 2011-07-14 15:09:55.625 195 12587.02 205.32 55013.05 88888.00 2011-07-14 15:09:55.750 195 12587.05 205.35 55013.07 88888.00 2011-07-14 15:09:55.875 195 12586.98 205.32 55013.05 88888.00 2011-07-14 15:09:56.000 195 12586.95 205.32 55013.05 88888.00 2011-07-14 15:09:56.125 195 12586.98 205.38 55013.10 88888.00 2011-07-14 15:09:56.250 195 12586.95 205.35 55013.07 88888.00 2011-07-14 15:09:56.375 195 12586.95 205.32 55013.03 88888.00 2011-07-14 15:09:56.500 195 12586.92 205.30 55013.03 88888.00 2011-07-14 15:09:56.625 195 12586.98 205.32 55013.07 88888.00 2011-07-14 15:09:56.750 195 12587.00 205.38 55013.10 88888.00 2011-07-14 15:09:56.875 195 12586.98 205.38 55013.10 88888.00 2011-07-14 15:09:57.000 195 12586.95 205.35 55013.05 88888.00 2011-07-14 15:09:57.125 195 12586.92 205.35 55013.05 88888.00 2011-07-14 15:09:57.250 195 12586.92 205.35 55013.10 88888.00 2011-07-14 15:09:57.375 195 12586.98 205.38 55013.10 88888.00 2011-07-14 15:09:57.500 195 12586.98 205.38 55013.07 88888.00 2011-07-14 15:09:57.625 195 12586.95 205.35 55013.05 88888.00 2011-07-14 15:09:57.750 195 12586.95 205.32 55013.05 88888.00 2011-07-14 15:09:57.875 195 12586.95 205.35 55013.05 88888.00 2011-07-14 15:09:58.000 195 12586.95 205.38 55013.05 88888.00 2011-07-14 15:09:58.125 195 12586.95 205.43 55013.10 88888.00 2011-07-14 15:09:58.250 195 12586.95 205.43 55013.10 88888.00 2011-07-14 15:09:58.375 195 12587.02 205.40 55013.10 88888.00 2011-07-14 15:09:58.500 195 12587.08 205.40 55013.10 88888.00 2011-07-14 15:09:58.625 195 12587.05 205.43 55013.10 88888.00 2011-07-14 15:09:58.750 195 12587.00 205.45 55013.07 88888.00 2011-07-14 15:09:58.875 195 12587.00 205.45 55013.07 88888.00 2011-07-14 15:09:59.000 195 12586.95 205.43 55013.05 88888.00 2011-07-14 15:09:59.125 195 12586.90 205.45 55013.10 88888.00 2011-07-14 15:09:59.250 195 12586.98 205.47 55013.10 88888.00 2011-07-14 15:09:59.375 195 12587.00 205.45 55013.07 88888.00 2011-07-14 15:09:59.500 195 12586.95 205.45 55013.10 88888.00 2011-07-14 15:09:59.625 195 12586.95 205.47 55013.07 88888.00 2011-07-14 15:09:59.750 195 12587.00 205.50 55013.10 88888.00 2011-07-14 15:09:59.875 195 12587.05 205.50 55013.07 88888.00 2011-07-14 15:10:00.000 195 12587.10 205.47 55013.07 88888.00 2011-07-14 15:10:00.125 195 12587.10 205.45 55013.10 88888.00 2011-07-14 15:10:00.250 195 12587.08 205.47 55013.12 88888.00 2011-07-14 15:10:00.375 195 12587.10 205.53 55013.12 88888.00 2011-07-14 15:10:00.500 195 12587.12 205.53 55013.12 88888.00 2011-07-14 15:10:00.625 195 12587.10 205.50 55013.12 88888.00 2011-07-14 15:10:00.750 195 12587.08 205.50 55013.12 88888.00 2011-07-14 15:10:00.875 195 12587.10 205.50 55013.12 88888.00 2011-07-14 15:10:01.000 195 12587.00 205.50 55013.12 88888.00 2011-07-14 15:10:01.125 195 12586.92 205.53 55013.12 88888.00 2011-07-14 15:10:01.250 195 12586.95 205.53 55013.12 88888.00 2011-07-14 15:10:01.375 195 12587.05 205.53 55013.12 88888.00 2011-07-14 15:10:01.500 195 12587.12 205.55 55013.12 88888.00 2011-07-14 15:10:01.625 195 12587.02 205.55 55013.12 88888.00 2011-07-14 15:10:01.750 195 12586.95 205.53 55013.10 88888.00 2011-07-14 15:10:01.875 195 12587.00 205.55 55013.12 88888.00 2011-07-14 15:10:02.000 195 12587.05 205.55 55013.07 88888.00 2011-07-14 15:10:02.125 195 12587.05 205.55 55013.10 88888.00 2011-07-14 15:10:02.250 195 12587.05 205.55 55013.12 88888.00 2011-07-14 15:10:02.375 195 12587.10 205.55 55013.15 88888.00 2011-07-14 15:10:02.500 195 12587.05 205.57 55013.15 88888.00 2011-07-14 15:10:02.625 195 12587.00 205.60 55013.18 88888.00 2011-07-14 15:10:02.750 195 12587.00 205.65 55013.18 88888.00 2011-07-14 15:10:02.875 195 12587.00 205.65 55013.15 88888.00 2011-07-14 15:10:03.000 195 12586.92 205.65 55013.12 88888.00 2011-07-14 15:10:03.125 195 12586.95 205.62 55013.15 88888.00 2011-07-14 15:10:03.250 195 12586.92 205.65 55013.15 88888.00 2011-07-14 15:10:03.375 195 12586.95 205.65 55013.15 88888.00 2011-07-14 15:10:03.500 195 12587.00 205.62 55013.15 88888.00 2011-07-14 15:10:03.625 195 12587.00 205.62 55013.12 88888.00 2011-07-14 15:10:03.750 195 12587.02 205.60 55013.18 88888.00 2011-07-14 15:10:03.875 195 12586.95 205.62 55013.20 88888.00 2011-07-14 15:10:04.000 195 12587.00 205.62 55013.20 88888.00 2011-07-14 15:10:04.125 195 12586.95 205.62 55013.18 88888.00 2011-07-14 15:10:04.250 195 12586.92 205.62 55013.18 88888.00 2011-07-14 15:10:04.375 195 12586.98 205.65 55013.18 88888.00 2011-07-14 15:10:04.500 195 12586.98 205.68 55013.18 88888.00 2011-07-14 15:10:04.625 195 12586.95 205.65 55013.20 88888.00 2011-07-14 15:10:04.750 195 12586.95 205.70 55013.20 88888.00 2011-07-14 15:10:04.875 195 12586.95 205.68 55013.18 88888.00 2011-07-14 15:10:05.000 195 12586.95 205.70 55013.18 88888.00 2011-07-14 15:10:05.125 195 12586.98 205.72 55013.22 88888.00 2011-07-14 15:10:05.250 195 12586.90 205.70 55013.20 88888.00 2011-07-14 15:10:05.375 195 12586.92 205.68 55013.20 88888.00 2011-07-14 15:10:05.500 195 12586.90 205.72 55013.22 88888.00 2011-07-14 15:10:05.625 195 12586.92 205.72 55013.25 88888.00 2011-07-14 15:10:05.750 195 12587.00 205.75 55013.22 88888.00 2011-07-14 15:10:05.875 195 12587.00 205.75 55013.20 88888.00 2011-07-14 15:10:06.000 195 12586.95 205.75 55013.18 88888.00 2011-07-14 15:10:06.125 195 12586.90 205.70 55013.18 88888.00 2011-07-14 15:10:06.250 195 12586.88 205.72 55013.22 88888.00 2011-07-14 15:10:06.375 195 12586.88 205.75 55013.22 88888.00 2011-07-14 15:10:06.500 195 12586.90 205.78 55013.22 88888.00 2011-07-14 15:10:06.625 195 12586.90 205.78 55013.22 88888.00 2011-07-14 15:10:06.750 195 12586.88 205.75 55013.20 88888.00 2011-07-14 15:10:06.875 195 12586.88 205.72 55013.22 88888.00 2011-07-14 15:10:07.000 195 12586.83 205.72 55013.22 88888.00 2011-07-14 15:10:07.125 195 12586.85 205.72 55013.25 88888.00 2011-07-14 15:10:07.250 195 12586.85 205.75 55013.28 88888.00 2011-07-14 15:10:07.375 195 12586.85 205.75 55013.22 88888.00 2011-07-14 15:10:07.500 195 12586.85 205.78 55013.22 88888.00 2011-07-14 15:10:07.625 195 12586.80 205.82 55013.25 88888.00 2011-07-14 15:10:07.750 195 12586.80 205.80 55013.22 88888.00 2011-07-14 15:10:07.875 195 12586.77 205.78 55013.25 88888.00 2011-07-14 15:10:08.000 195 12586.77 205.78 55013.22 88888.00 2011-07-14 15:10:08.125 195 12586.77 205.78 55013.28 88888.00 2011-07-14 15:10:08.250 195 12586.77 205.80 55013.25 88888.00 2011-07-14 15:10:08.375 195 12586.80 205.78 55013.25 88888.00 2011-07-14 15:10:08.500 195 12586.83 205.80 55013.25 88888.00 2011-07-14 15:10:08.625 195 12586.80 205.80 55013.22 88888.00 2011-07-14 15:10:08.750 195 12586.83 205.80 55013.25 88888.00 2011-07-14 15:10:08.875 195 12586.90 205.80 55013.30 88888.00 2011-07-14 15:10:09.000 195 12586.90 205.82 55013.28 88888.00 2011-07-14 15:10:09.125 195 12586.85 205.82 55013.30 88888.00 2011-07-14 15:10:09.250 195 12586.83 205.85 55013.30 88888.00 2011-07-14 15:10:09.375 195 12586.77 205.85 55013.30 88888.00 2011-07-14 15:10:09.500 195 12586.75 205.85 55013.25 88888.00 2011-07-14 15:10:09.625 195 12586.80 205.82 55013.25 88888.00 2011-07-14 15:10:09.750 195 12586.80 205.85 55013.25 88888.00 2011-07-14 15:10:09.875 195 12586.75 205.90 55013.28 88888.00 2011-07-14 15:10:10.000 195 12586.73 205.93 55013.28 88888.00 2011-07-14 15:10:10.125 195 12586.73 205.93 55013.30 88888.00 2011-07-14 15:10:10.250 195 12586.80 205.90 55013.25 88888.00 2011-07-14 15:10:10.375 195 12586.80 205.90 55013.25 88888.00 2011-07-14 15:10:10.500 195 12586.80 205.93 55013.25 88888.00 2011-07-14 15:10:10.625 195 12586.75 205.95 55013.25 88888.00 2011-07-14 15:10:10.750 195 12586.75 205.93 55013.28 88888.00 2011-07-14 15:10:10.875 195 12586.75 205.93 55013.25 88888.00 2011-07-14 15:10:11.000 195 12586.80 205.95 55013.25 88888.00 2011-07-14 15:10:11.125 195 12586.80 205.97 55013.28 88888.00 2011-07-14 15:10:11.250 195 12586.73 205.95 55013.28 88888.00 2011-07-14 15:10:11.375 195 12586.73 205.97 55013.28 88888.00 2011-07-14 15:10:11.500 195 12586.73 205.95 55013.28 88888.00 2011-07-14 15:10:11.625 195 12586.75 205.97 55013.28 88888.00 2011-07-14 15:10:11.750 195 12586.75 206.00 55013.28 88888.00 2011-07-14 15:10:11.875 195 12586.75 206.03 55013.28 88888.00 2011-07-14 15:10:12.000 195 12586.73 206.03 55013.28 88888.00 2011-07-14 15:10:12.125 195 12586.67 206.03 55013.30 88888.00 2011-07-14 15:10:12.250 195 12586.65 206.03 55013.28 88888.00 2011-07-14 15:10:12.375 195 12586.73 206.03 55013.28 88888.00 2011-07-14 15:10:12.500 195 12586.73 206.00 55013.30 88888.00 2011-07-14 15:10:12.625 195 12586.70 206.03 55013.30 88888.00 2011-07-14 15:10:12.750 195 12586.73 206.05 55013.30 88888.00 2011-07-14 15:10:12.875 195 12586.77 206.05 55013.32 88888.00 2011-07-14 15:10:13.000 195 12586.80 206.03 55013.32 88888.00 2011-07-14 15:10:13.125 195 12586.73 206.03 55013.30 88888.00 2011-07-14 15:10:13.250 195 12586.67 206.03 55013.30 88888.00 2011-07-14 15:10:13.375 195 12586.70 206.07 55013.32 88888.00 2011-07-14 15:10:13.500 195 12586.70 206.10 55013.32 88888.00 2011-07-14 15:10:13.625 195 12586.67 206.07 55013.32 88888.00 2011-07-14 15:10:13.750 195 12586.65 206.03 55013.28 88888.00 2011-07-14 15:10:13.875 195 12586.70 206.05 55013.28 88888.00 2011-07-14 15:10:14.000 195 12586.75 206.07 55013.28 88888.00 2011-07-14 15:10:14.125 195 12586.70 206.07 55013.30 88888.00 2011-07-14 15:10:14.250 195 12586.65 206.07 55013.28 88888.00 2011-07-14 15:10:14.375 195 12586.65 206.07 55013.28 88888.00 2011-07-14 15:10:14.500 195 12586.73 206.10 55013.30 88888.00 2011-07-14 15:10:14.625 195 12586.77 206.12 55013.30 88888.00 2011-07-14 15:10:14.750 195 12586.73 206.12 55013.32 88888.00 2011-07-14 15:10:14.875 195 12586.77 206.12 55013.35 88888.00 2011-07-14 15:10:15.000 195 12586.77 206.12 55013.32 88888.00 2011-07-14 15:10:15.125 195 12586.77 206.15 55013.32 88888.00 2011-07-14 15:10:15.250 195 12586.73 206.12 55013.35 88888.00 2011-07-14 15:10:15.375 195 12586.80 206.15 55013.32 88888.00 2011-07-14 15:10:15.500 195 12586.85 206.12 55013.35 88888.00 2011-07-14 15:10:15.625 195 12586.83 206.15 55013.35 88888.00 2011-07-14 15:10:15.750 195 12586.80 206.12 55013.35 88888.00 2011-07-14 15:10:15.875 195 12586.75 206.12 55013.35 88888.00 2011-07-14 15:10:16.000 195 12586.73 206.15 55013.35 88888.00 2011-07-14 15:10:16.125 195 12586.70 206.18 55013.35 88888.00 2011-07-14 15:10:16.250 195 12586.62 206.18 55013.38 88888.00 2011-07-14 15:10:16.375 195 12586.62 206.18 55013.35 88888.00 2011-07-14 15:10:16.500 195 12586.60 206.22 55013.38 88888.00 2011-07-14 15:10:16.625 195 12586.67 206.22 55013.35 88888.00 2011-07-14 15:10:16.750 195 12586.75 206.25 55013.32 88888.00 2011-07-14 15:10:16.875 195 12586.73 206.22 55013.32 88888.00 2011-07-14 15:10:17.000 195 12586.62 206.18 55013.32 88888.00 2011-07-14 15:10:17.125 195 12586.60 206.18 55013.38 88888.00 2011-07-14 15:10:17.250 195 12586.62 206.20 55013.35 88888.00 2011-07-14 15:10:17.375 195 12586.67 206.22 55013.38 88888.00 2011-07-14 15:10:17.500 195 12586.70 206.22 55013.35 88888.00 2011-07-14 15:10:17.625 195 12586.70 206.18 55013.35 88888.00 2011-07-14 15:10:17.750 195 12586.67 206.20 55013.35 88888.00 2011-07-14 15:10:17.875 195 12586.75 206.22 55013.38 88888.00 2011-07-14 15:10:18.000 195 12586.73 206.25 55013.35 88888.00 2011-07-14 15:10:18.125 195 12586.67 206.25 55013.40 88888.00 2011-07-14 15:10:18.250 195 12586.65 206.22 55013.40 88888.00 2011-07-14 15:10:18.375 195 12586.67 206.28 55013.40 88888.00 2011-07-14 15:10:18.500 195 12586.65 206.28 55013.38 88888.00 2011-07-14 15:10:18.625 195 12586.60 206.25 55013.35 88888.00 2011-07-14 15:10:18.750 195 12586.58 206.22 55013.35 88888.00 2011-07-14 15:10:18.875 195 12586.62 206.25 55013.35 88888.00 2011-07-14 15:10:19.000 195 12586.65 206.28 55013.38 88888.00 2011-07-14 15:10:19.125 195 12586.62 206.28 55013.38 88888.00 2011-07-14 15:10:19.250 195 12586.65 206.28 55013.38 88888.00 2011-07-14 15:10:19.375 195 12586.67 206.28 55013.38 88888.00 2011-07-14 15:10:19.500 195 12586.67 206.30 55013.38 88888.00 2011-07-14 15:10:19.625 195 12586.62 206.28 55013.38 88888.00 2011-07-14 15:10:19.750 195 12586.65 206.25 55013.35 88888.00 2011-07-14 15:10:19.875 195 12586.62 206.25 55013.35 88888.00 2011-07-14 15:10:20.000 195 12586.65 206.28 55013.38 88888.00 2011-07-14 15:10:20.125 195 12586.60 206.30 55013.38 88888.00 2011-07-14 15:10:20.250 195 12586.58 206.28 55013.38 88888.00 2011-07-14 15:10:20.375 195 12586.60 206.28 55013.35 88888.00 2011-07-14 15:10:20.500 195 12586.58 206.28 55013.35 88888.00 2011-07-14 15:10:20.625 195 12586.60 206.28 55013.35 88888.00 2011-07-14 15:10:20.750 195 12586.62 206.32 55013.38 88888.00 2011-07-14 15:10:20.875 195 12586.58 206.32 55013.38 88888.00 2011-07-14 15:10:21.000 195 12586.55 206.32 55013.35 88888.00 2011-07-14 15:10:21.125 195 12586.55 206.28 55013.38 88888.00 2011-07-14 15:10:21.250 195 12586.52 206.28 55013.38 88888.00 2011-07-14 15:10:21.375 195 12586.58 206.32 55013.40 88888.00 2011-07-14 15:10:21.500 195 12586.60 206.35 55013.43 88888.00 2011-07-14 15:10:21.625 195 12586.60 206.38 55013.43 88888.00 2011-07-14 15:10:21.750 195 12586.67 206.43 55013.43 88888.00 2011-07-14 15:10:21.875 195 12586.67 206.45 55013.45 88888.00 2011-07-14 15:10:22.000 195 12586.60 206.40 55013.43 88888.00 2011-07-14 15:10:22.125 195 12586.58 206.38 55013.43 88888.00 2011-07-14 15:10:22.250 195 12586.55 206.40 55013.43 88888.00 2011-07-14 15:10:22.375 195 12586.58 206.40 55013.43 88888.00 2011-07-14 15:10:22.500 195 12586.58 206.40 55013.40 88888.00 2011-07-14 15:10:22.625 195 12586.58 206.40 55013.40 88888.00 2011-07-14 15:10:22.750 195 12586.62 206.43 55013.40 88888.00 2011-07-14 15:10:22.875 195 12586.67 206.45 55013.38 88888.00 2011-07-14 15:10:23.000 195 12586.70 206.40 55013.38 88888.00 2011-07-14 15:10:23.125 195 12586.70 206.43 55013.35 88888.00 2011-07-14 15:10:23.250 195 12586.67 206.40 55013.38 88888.00 2011-07-14 15:10:23.375 195 12586.70 206.43 55013.43 88888.00 2011-07-14 15:10:23.500 195 12586.75 206.47 55013.45 88888.00 2011-07-14 15:10:23.625 195 12586.73 206.50 55013.43 88888.00 2011-07-14 15:10:23.750 195 12586.67 206.47 55013.43 88888.00 2011-07-14 15:10:23.875 195 12586.62 206.47 55013.40 88888.00 2011-07-14 15:10:24.000 195 12586.67 206.47 55013.43 88888.00 2011-07-14 15:10:24.125 195 12586.62 206.47 55013.45 88888.00 2011-07-14 15:10:24.250 195 12586.65 206.45 55013.43 88888.00 2011-07-14 15:10:24.375 195 12586.73 206.45 55013.43 88888.00 2011-07-14 15:10:24.500 195 12586.77 206.47 55013.43 88888.00 2011-07-14 15:10:24.625 195 12586.75 206.47 55013.45 88888.00 2011-07-14 15:10:24.750 195 12586.80 206.50 55013.45 88888.00 2011-07-14 15:10:24.875 195 12586.85 206.50 55013.43 88888.00 2011-07-14 15:10:25.000 195 12586.85 206.53 55013.45 88888.00 2011-07-14 15:10:25.125 195 12586.80 206.53 55013.45 88888.00 2011-07-14 15:10:25.250 195 12586.67 206.47 55013.43 88888.00 2011-07-14 15:10:25.375 195 12586.70 206.47 55013.43 88888.00 2011-07-14 15:10:25.500 195 12586.70 206.47 55013.43 88888.00 2011-07-14 15:10:25.625 195 12586.65 206.53 55013.45 88888.00 2011-07-14 15:10:25.750 195 12586.60 206.53 55013.45 88888.00 2011-07-14 15:10:25.875 195 12586.67 206.57 55013.47 88888.00 2011-07-14 15:10:26.000 195 12586.70 206.55 55013.45 88888.00 2011-07-14 15:10:26.125 195 12586.73 206.53 55013.45 88888.00 2011-07-14 15:10:26.250 195 12586.73 206.50 55013.45 88888.00 2011-07-14 15:10:26.375 195 12586.75 206.53 55013.43 88888.00 2011-07-14 15:10:26.500 195 12586.73 206.53 55013.45 88888.00 2011-07-14 15:10:26.625 195 12586.73 206.57 55013.47 88888.00 2011-07-14 15:10:26.750 195 12586.73 206.55 55013.45 88888.00 2011-07-14 15:10:26.875 195 12586.77 206.55 55013.47 88888.00 2011-07-14 15:10:27.000 195 12586.83 206.60 55013.45 88888.00 2011-07-14 15:10:27.125 195 12586.80 206.60 55013.47 88888.00 2011-07-14 15:10:27.250 195 12586.77 206.62 55013.47 88888.00 2011-07-14 15:10:27.375 195 12586.77 206.62 55013.47 88888.00 2011-07-14 15:10:27.500 195 12586.80 206.62 55013.47 88888.00 2011-07-14 15:10:27.625 195 12586.77 206.65 55013.50 88888.00 2011-07-14 15:10:27.750 195 12586.77 206.62 55013.50 88888.00 2011-07-14 15:10:27.875 195 12586.77 206.60 55013.50 88888.00 2011-07-14 15:10:28.000 195 12586.80 206.60 55013.50 88888.00 2011-07-14 15:10:28.125 195 12586.85 206.60 55013.50 88888.00 2011-07-14 15:10:28.250 195 12586.77 206.57 55013.47 88888.00 2011-07-14 15:10:28.375 195 12586.73 206.60 55013.47 88888.00 2011-07-14 15:10:28.500 195 12586.73 206.57 55013.47 88888.00 2011-07-14 15:10:28.625 195 12586.77 206.57 55013.47 88888.00 2011-07-14 15:10:28.750 195 12586.77 206.62 55013.47 88888.00 2011-07-14 15:10:28.875 195 12586.80 206.62 55013.45 88888.00 2011-07-14 15:10:29.000 195 12586.77 206.60 55013.45 88888.00 2011-07-14 15:10:29.125 195 12586.83 206.60 55013.47 88888.00 2011-07-14 15:10:29.250 195 12586.80 206.57 55013.47 88888.00 2011-07-14 15:10:29.375 195 12586.83 206.65 55013.50 88888.00 2011-07-14 15:10:29.500 195 12586.85 206.68 55013.50 88888.00 2011-07-14 15:10:29.625 195 12586.77 206.65 55013.47 88888.00 2011-07-14 15:10:29.750 195 12586.77 206.62 55013.45 88888.00 2011-07-14 15:10:29.875 195 12586.75 206.62 55013.43 88888.00 2011-07-14 15:10:30.000 195 12586.77 206.60 55013.45 88888.00 2011-07-14 15:10:30.125 195 12586.77 206.62 55013.47 88888.00 2011-07-14 15:10:30.250 195 12586.73 206.57 55013.47 88888.00 2011-07-14 15:10:30.375 195 12586.70 206.60 55013.45 88888.00 2011-07-14 15:10:30.500 195 12586.70 206.62 55013.45 88888.00 2011-07-14 15:10:30.625 195 12586.77 206.62 55013.45 88888.00 2011-07-14 15:10:30.750 195 12586.77 206.62 55013.45 88888.00 2011-07-14 15:10:30.875 195 12586.77 206.65 55013.45 88888.00 2011-07-14 15:10:31.000 195 12586.80 206.62 55013.45 88888.00 2011-07-14 15:10:31.125 195 12586.75 206.62 55013.47 88888.00 2011-07-14 15:10:31.250 195 12586.67 206.65 55013.47 88888.00 2011-07-14 15:10:31.375 195 12586.77 206.65 55013.47 88888.00 2011-07-14 15:10:31.500 195 12586.80 206.68 55013.47 88888.00 2011-07-14 15:10:31.625 195 12586.77 206.65 55013.47 88888.00 2011-07-14 15:10:31.750 195 12586.77 206.65 55013.50 88888.00 2011-07-14 15:10:31.875 195 12586.80 206.68 55013.50 88888.00 2011-07-14 15:10:32.000 195 12586.80 206.68 55013.45 88888.00 2011-07-14 15:10:32.125 195 12586.77 206.68 55013.43 88888.00 2011-07-14 15:10:32.250 195 12586.80 206.68 55013.43 88888.00 2011-07-14 15:10:32.375 195 12586.92 206.68 55013.45 88888.00 2011-07-14 15:10:32.500 195 12586.90 206.68 55013.47 88888.00 2011-07-14 15:10:32.625 195 12586.90 206.68 55013.53 88888.00 2011-07-14 15:10:32.750 195 12586.85 206.70 55013.53 88888.00 2011-07-14 15:10:32.875 195 12586.85 206.68 55013.50 88888.00 2011-07-14 15:10:33.000 195 12586.85 206.68 55013.50 88888.00 2011-07-14 15:10:33.125 195 12586.85 206.68 55013.50 88888.00 2011-07-14 15:10:33.250 195 12586.85 206.70 55013.50 88888.00 2011-07-14 15:10:33.375 195 12586.88 206.75 55013.50 88888.00 2011-07-14 15:10:33.500 195 12586.88 206.70 55013.47 88888.00 2011-07-14 15:10:33.625 195 12586.85 206.70 55013.50 88888.00 2011-07-14 15:10:33.750 195 12586.80 206.72 55013.50 88888.00 2011-07-14 15:10:33.875 195 12586.83 206.70 55013.53 88888.00 2011-07-14 15:10:34.000 195 12586.88 206.72 55013.53 88888.00 2011-07-14 15:10:34.125 195 12586.85 206.70 55013.53 88888.00 2011-07-14 15:10:34.250 195 12586.85 206.65 55013.50 88888.00 2011-07-14 15:10:34.375 195 12586.88 206.72 55013.50 88888.00 2011-07-14 15:10:34.500 195 12586.88 206.72 55013.50 88888.00 2011-07-14 15:10:34.625 195 12586.88 206.72 55013.50 88888.00 2011-07-14 15:10:34.750 195 12586.90 206.72 55013.50 88888.00 2011-07-14 15:10:34.875 195 12586.90 206.70 55013.47 88888.00 2011-07-14 15:10:35.000 195 12586.88 206.72 55013.47 88888.00 2011-07-14 15:10:35.125 195 12586.90 206.72 55013.47 88888.00 2011-07-14 15:10:35.250 195 12586.98 206.72 55013.53 88888.00 2011-07-14 15:10:35.375 195 12586.95 206.75 55013.50 88888.00 2011-07-14 15:10:35.500 195 12586.90 206.72 55013.50 88888.00 2011-07-14 15:10:35.625 195 12586.90 206.72 55013.50 88888.00 2011-07-14 15:10:35.750 195 12586.95 206.75 55013.53 88888.00 2011-07-14 15:10:35.875 195 12586.95 206.75 55013.55 88888.00 2011-07-14 15:10:36.000 195 12586.95 206.78 55013.53 88888.00 2011-07-14 15:10:36.125 195 12587.00 206.80 55013.53 88888.00 2011-07-14 15:10:36.250 195 12587.02 206.75 55013.50 88888.00 2011-07-14 15:10:36.375 195 12587.00 206.72 55013.47 88888.00 2011-07-14 15:10:36.500 195 12586.98 206.78 55013.50 88888.00 2011-07-14 15:10:36.625 195 12587.02 206.80 55013.53 88888.00 2011-07-14 15:10:36.750 195 12587.00 206.82 55013.55 88888.00 2011-07-14 15:10:36.875 195 12586.95 206.82 55013.53 88888.00 2011-07-14 15:10:37.000 195 12586.85 206.80 55013.50 88888.00 2011-07-14 15:10:37.125 195 12586.83 206.80 55013.53 88888.00 2011-07-14 15:10:37.250 195 12586.88 206.78 55013.53 88888.00 2011-07-14 15:10:37.375 195 12586.98 206.80 55013.53 88888.00 2011-07-14 15:10:37.500 195 12587.02 206.80 55013.53 88888.00 2011-07-14 15:10:37.625 195 12587.08 206.80 55013.53 88888.00 2011-07-14 15:10:37.750 195 12587.02 206.82 55013.53 88888.00 2011-07-14 15:10:37.875 195 12587.05 206.85 55013.53 88888.00 2011-07-14 15:10:38.000 195 12587.05 206.82 55013.53 88888.00 2011-07-14 15:10:38.125 195 12587.05 206.80 55013.55 88888.00 2011-07-14 15:10:38.250 195 12587.08 206.82 55013.53 88888.00 2011-07-14 15:10:38.375 195 12587.12 206.82 55013.55 88888.00 2011-07-14 15:10:38.500 195 12587.08 206.85 55013.53 88888.00 2011-07-14 15:10:38.625 195 12587.02 206.82 55013.50 88888.00 2011-07-14 15:10:38.750 195 12587.05 206.82 55013.53 88888.00 2011-07-14 15:10:38.875 195 12587.10 206.82 55013.53 88888.00 2011-07-14 15:10:39.000 195 12587.12 206.82 55013.50 88888.00 2011-07-14 15:10:39.125 195 12587.08 206.85 55013.53 88888.00 2011-07-14 15:10:39.250 195 12587.05 206.85 55013.53 88888.00 2011-07-14 15:10:39.375 195 12587.05 206.88 55013.55 88888.00 2011-07-14 15:10:39.500 195 12587.02 206.88 55013.55 88888.00 2011-07-14 15:10:39.625 195 12587.02 206.88 55013.55 88888.00 2011-07-14 15:10:39.750 195 12587.10 206.88 55013.55 88888.00 2011-07-14 15:10:39.875 195 12587.10 206.90 55013.55 88888.00 2011-07-14 15:10:40.000 195 12587.12 206.88 55013.53 88888.00 2011-07-14 15:10:40.125 195 12587.12 206.93 55013.55 88888.00 2011-07-14 15:10:40.250 195 12587.15 206.90 55013.57 88888.00 2011-07-14 15:10:40.375 195 12587.20 206.93 55013.57 88888.00 2011-07-14 15:10:40.500 195 12587.17 206.93 55013.57 88888.00 2011-07-14 15:10:40.625 195 12587.17 206.93 55013.55 88888.00 2011-07-14 15:10:40.750 195 12587.17 206.93 55013.55 88888.00 2011-07-14 15:10:40.875 195 12587.15 206.93 55013.55 88888.00 2011-07-14 15:10:41.000 195 12587.20 206.90 55013.53 88888.00 2011-07-14 15:10:41.125 195 12587.17 206.85 55013.53 88888.00 2011-07-14 15:10:41.250 195 12587.15 206.88 55013.50 88888.00 2011-07-14 15:10:41.375 195 12587.17 206.88 55013.50 88888.00 2011-07-14 15:10:41.500 195 12587.20 206.90 55013.53 88888.00 2011-07-14 15:10:41.625 195 12587.23 206.90 55013.53 88888.00 2011-07-14 15:10:41.750 195 12587.25 206.93 55013.53 88888.00 2011-07-14 15:10:41.875 195 12587.25 206.90 55013.50 88888.00 2011-07-14 15:10:42.000 195 12587.25 206.90 55013.50 88888.00 2011-07-14 15:10:42.125 195 12587.27 206.90 55013.53 88888.00 2011-07-14 15:10:42.250 195 12587.23 206.93 55013.55 88888.00 2011-07-14 15:10:42.375 195 12587.17 206.93 55013.55 88888.00 2011-07-14 15:10:42.500 195 12587.12 206.93 55013.53 88888.00 2011-07-14 15:10:42.625 195 12587.15 206.88 55013.53 88888.00 2011-07-14 15:10:42.750 195 12587.20 206.90 55013.53 88888.00 2011-07-14 15:10:42.875 195 12587.23 206.93 55013.53 88888.00 2011-07-14 15:10:43.000 195 12587.27 206.95 55013.53 88888.00 2011-07-14 15:10:43.125 195 12587.23 206.97 55013.55 88888.00 2011-07-14 15:10:43.250 195 12587.15 206.90 55013.53 88888.00 2011-07-14 15:10:43.375 195 12587.20 206.93 55013.53 88888.00 2011-07-14 15:10:43.500 195 12587.23 206.97 55013.57 88888.00 2011-07-14 15:10:43.625 195 12587.23 206.97 55013.57 88888.00 2011-07-14 15:10:43.750 195 12587.20 206.93 55013.55 88888.00 2011-07-14 15:10:43.875 195 12587.15 206.90 55013.50 88888.00 2011-07-14 15:10:44.000 195 12587.23 206.90 55013.53 88888.00 2011-07-14 15:10:44.125 195 12587.33 206.93 55013.53 88888.00 2011-07-14 15:10:44.250 195 12587.33 206.93 55013.53 88888.00 2011-07-14 15:10:44.375 195 12587.30 206.88 55013.50 88888.00 2011-07-14 15:10:44.500 195 12587.30 206.88 55013.50 88888.00 2011-07-14 15:10:44.625 195 12587.33 206.90 55013.55 88888.00 2011-07-14 15:10:44.750 195 12587.33 206.95 55013.55 88888.00 2011-07-14 15:10:44.875 195 12587.33 206.95 55013.60 88888.00 2011-07-14 15:10:45.000 195 12587.30 206.93 55013.57 88888.00 2011-07-14 15:10:45.125 195 12587.25 206.93 55013.57 88888.00 2011-07-14 15:10:45.250 195 12587.25 206.93 55013.53 88888.00 2011-07-14 15:10:45.375 195 12587.33 206.93 55013.53 88888.00 2011-07-14 15:10:45.500 195 12587.35 206.97 55013.53 88888.00 2011-07-14 15:10:45.625 195 12587.35 206.95 55013.55 88888.00 2011-07-14 15:10:45.750 195 12587.33 206.90 55013.55 88888.00 2011-07-14 15:10:45.875 195 12587.30 206.90 55013.55 88888.00 2011-07-14 15:10:46.000 195 12587.35 206.93 55013.57 88888.00 2011-07-14 15:10:46.125 195 12587.40 206.95 55013.55 88888.00 2011-07-14 15:10:46.250 195 12587.38 206.93 55013.57 88888.00 2011-07-14 15:10:46.375 195 12587.40 206.95 55013.55 88888.00 2011-07-14 15:10:46.500 195 12587.38 206.93 55013.55 88888.00 2011-07-14 15:10:46.625 195 12587.33 206.93 55013.55 88888.00 2011-07-14 15:10:46.750 195 12587.30 206.90 55013.53 88888.00 2011-07-14 15:10:46.875 195 12587.40 206.93 55013.55 88888.00 2011-07-14 15:10:47.000 195 12587.55 206.93 55013.55 88888.00 2011-07-14 15:10:47.125 195 12587.60 206.95 55013.55 88888.00 2011-07-14 15:10:47.250 195 12587.58 206.95 55013.57 88888.00 2011-07-14 15:10:47.375 195 12587.58 206.95 55013.60 88888.00 2011-07-14 15:10:47.500 195 12587.55 206.93 55013.57 88888.00 2011-07-14 15:10:47.625 195 12587.52 206.90 55013.57 88888.00 2011-07-14 15:10:47.750 195 12587.50 206.90 55013.57 88888.00 2011-07-14 15:10:47.875 195 12587.52 206.93 55013.57 88888.00 2011-07-14 15:10:48.000 195 12587.55 206.90 55013.57 88888.00 2011-07-14 15:10:48.125 195 12587.60 206.85 55013.55 88888.00 2011-07-14 15:10:48.250 195 12587.60 206.93 55013.57 88888.00 2011-07-14 15:10:48.375 195 12587.62 206.97 55013.57 88888.00 2011-07-14 15:10:48.500 195 12587.55 206.97 55013.60 88888.00 2011-07-14 15:10:48.625 195 12587.58 206.95 55013.57 88888.00 2011-07-14 15:10:48.750 195 12587.70 206.93 55013.57 88888.00 2011-07-14 15:10:48.875 195 12587.75 206.95 55013.57 88888.00 2011-07-14 15:10:49.000 195 12587.62 206.97 55013.55 88888.00 2011-07-14 15:10:49.125 195 12587.58 206.93 55013.55 88888.00 2011-07-14 15:10:49.250 195 12587.62 206.88 55013.55 88888.00 2011-07-14 15:10:49.375 195 12587.73 206.90 55013.55 88888.00 2011-07-14 15:10:49.500 195 12587.70 206.90 55013.55 88888.00 2011-07-14 15:10:49.625 195 12587.65 206.93 55013.55 88888.00 2011-07-14 15:10:49.750 195 12587.62 206.95 55013.55 88888.00 2011-07-14 15:10:49.875 195 12587.62 206.93 55013.57 88888.00 2011-07-14 15:10:50.000 195 12587.73 206.97 55013.57 88888.00 2011-07-14 15:10:50.125 195 12587.75 206.95 55013.60 88888.00 2011-07-14 15:10:50.250 195 12587.65 206.90 55013.60 88888.00 2011-07-14 15:10:50.375 195 12587.65 206.88 55013.57 88888.00 2011-07-14 15:10:50.500 195 12587.73 206.88 55013.60 88888.00 2011-07-14 15:10:50.625 195 12587.77 206.90 55013.60 88888.00 2011-07-14 15:10:50.750 195 12587.80 206.88 55013.57 88888.00 2011-07-14 15:10:50.875 195 12587.75 206.88 55013.57 88888.00 2011-07-14 15:10:51.000 195 12587.75 206.90 55013.60 88888.00 2011-07-14 15:10:51.125 195 12587.75 206.93 55013.60 88888.00 2011-07-14 15:10:51.250 195 12587.73 206.90 55013.57 88888.00 2011-07-14 15:10:51.375 195 12587.75 206.88 55013.57 88888.00 2011-07-14 15:10:51.500 195 12587.77 206.88 55013.60 88888.00 2011-07-14 15:10:51.625 195 12587.80 206.88 55013.60 88888.00 2011-07-14 15:10:51.750 195 12587.75 206.85 55013.60 88888.00 2011-07-14 15:10:51.875 195 12587.73 206.85 55013.57 88888.00 2011-07-14 15:10:52.000 195 12587.75 206.88 55013.60 88888.00 2011-07-14 15:10:52.125 195 12587.80 206.90 55013.62 88888.00 2011-07-14 15:10:52.250 195 12587.80 206.88 55013.60 88888.00 2011-07-14 15:10:52.375 195 12587.77 206.88 55013.60 88888.00 2011-07-14 15:10:52.500 195 12587.75 206.88 55013.60 88888.00 2011-07-14 15:10:52.625 195 12587.75 206.88 55013.62 88888.00 2011-07-14 15:10:52.750 195 12587.77 206.88 55013.60 88888.00 2011-07-14 15:10:52.875 195 12587.85 206.90 55013.60 88888.00 2011-07-14 15:10:53.000 195 12587.88 206.90 55013.60 88888.00 2011-07-14 15:10:53.125 195 12587.88 206.88 55013.60 88888.00 2011-07-14 15:10:53.250 195 12587.83 206.85 55013.62 88888.00 2011-07-14 15:10:53.375 195 12587.83 206.85 55013.62 88888.00 2011-07-14 15:10:53.500 195 12587.83 206.85 55013.65 88888.00 2011-07-14 15:10:53.625 195 12587.83 206.85 55013.60 88888.00 2011-07-14 15:10:53.750 195 12587.83 206.85 55013.60 88888.00 2011-07-14 15:10:53.875 195 12587.83 206.88 55013.62 88888.00 2011-07-14 15:10:54.000 195 12587.85 206.88 55013.62 88888.00 2011-07-14 15:10:54.125 195 12587.90 206.88 55013.62 88888.00 2011-07-14 15:10:54.250 195 12587.88 206.85 55013.62 88888.00 2011-07-14 15:10:54.375 195 12587.88 206.88 55013.62 88888.00 2011-07-14 15:10:54.500 195 12587.92 206.90 55013.65 88888.00 2011-07-14 15:10:54.625 195 12587.92 206.85 55013.62 88888.00 2011-07-14 15:10:54.750 195 12587.95 206.80 55013.60 88888.00 2011-07-14 15:10:54.875 195 12587.98 206.85 55013.60 88888.00 2011-07-14 15:10:55.000 195 12587.98 206.90 55013.62 88888.00 2011-07-14 15:10:55.125 195 12587.95 206.88 55013.65 88888.00 2011-07-14 15:10:55.250 195 12587.92 206.88 55013.65 88888.00 2011-07-14 15:10:55.375 195 12587.95 206.90 55013.68 88888.00 2011-07-14 15:10:55.500 195 12587.92 206.90 55013.65 88888.00 2011-07-14 15:10:55.625 195 12587.88 206.88 55013.62 88888.00 2011-07-14 15:10:55.750 195 12587.85 206.85 55013.62 88888.00 2011-07-14 15:10:55.875 195 12587.95 206.88 55013.60 88888.00 2011-07-14 15:10:56.000 195 12587.98 206.90 55013.62 88888.00 2011-07-14 15:10:56.125 195 12587.95 206.85 55013.62 88888.00 2011-07-14 15:10:56.250 195 12587.90 206.85 55013.65 88888.00 2011-07-14 15:10:56.375 195 12587.92 206.88 55013.62 88888.00 2011-07-14 15:10:56.500 195 12587.92 206.82 55013.62 88888.00 2011-07-14 15:10:56.625 195 12587.90 206.80 55013.65 88888.00 2011-07-14 15:10:56.750 195 12587.88 206.82 55013.68 88888.00 2011-07-14 15:10:56.875 195 12587.90 206.85 55013.68 88888.00 2011-07-14 15:10:57.000 195 12587.90 206.88 55013.68 88888.00 2011-07-14 15:10:57.125 195 12587.88 206.90 55013.68 88888.00 2011-07-14 15:10:57.250 195 12587.80 206.85 55013.68 88888.00 2011-07-14 15:10:57.375 195 12587.80 206.85 55013.68 88888.00 2011-07-14 15:10:57.500 195 12587.83 206.88 55013.70 88888.00 2011-07-14 15:10:57.625 195 12587.90 206.93 55013.72 88888.00 2011-07-14 15:10:57.750 195 12587.92 206.88 55013.70 88888.00 2011-07-14 15:10:57.875 195 12588.00 206.88 55013.68 88888.00 2011-07-14 15:10:58.000 195 12588.02 206.85 55013.68 88888.00 2011-07-14 15:10:58.125 195 12587.98 206.82 55013.68 88888.00 2011-07-14 15:10:58.250 195 12587.90 206.80 55013.68 88888.00 2011-07-14 15:10:58.375 195 12587.95 206.82 55013.68 88888.00 2011-07-14 15:10:58.500 195 12587.95 206.82 55013.70 88888.00 2011-07-14 15:10:58.625 195 12587.90 206.80 55013.70 88888.00 2011-07-14 15:10:58.750 195 12587.90 206.82 55013.68 88888.00 2011-07-14 15:10:58.875 195 12588.00 206.88 55013.70 88888.00 2011-07-14 15:10:59.000 195 12587.98 206.82 55013.68 88888.00 2011-07-14 15:10:59.125 195 12587.95 206.82 55013.70 88888.00 2011-07-14 15:10:59.250 195 12587.90 206.80 55013.68 88888.00 2011-07-14 15:10:59.375 195 12587.92 206.80 55013.68 88888.00 2011-07-14 15:10:59.500 195 12587.92 206.80 55013.68 88888.00 2011-07-14 15:10:59.625 195 12587.98 206.80 55013.68 88888.00 2011-07-14 15:10:59.750 195 12587.98 206.82 55013.68 88888.00 2011-07-14 15:10:59.875 195 12587.92 206.82 55013.68 88888.00 2011-07-14 15:11:00.000 195 12587.88 206.78 55013.68 88888.00 2011-07-14 15:11:00.125 195 12587.85 206.75 55013.68 88888.00 2011-07-14 15:11:00.250 195 12587.88 206.75 55013.68 88888.00 2011-07-14 15:11:00.375 195 12587.90 206.75 55013.68 88888.00 2011-07-14 15:11:00.500 195 12587.92 206.80 55013.70 88888.00 2011-07-14 15:11:00.625 195 12587.95 206.75 55013.72 88888.00 2011-07-14 15:11:00.750 195 12587.92 206.72 55013.70 88888.00 2011-07-14 15:11:00.875 195 12587.95 206.75 55013.70 88888.00 2011-07-14 15:11:01.000 195 12588.00 206.80 55013.72 88888.00 2011-07-14 15:11:01.125 195 12587.98 206.78 55013.70 88888.00 2011-07-14 15:11:01.250 195 12587.92 206.78 55013.72 88888.00 2011-07-14 15:11:01.375 195 12587.92 206.80 55013.70 88888.00 2011-07-14 15:11:01.500 195 12587.95 206.78 55013.70 88888.00 2011-07-14 15:11:01.625 195 12587.95 206.80 55013.75 88888.00 2011-07-14 15:11:01.750 195 12587.92 206.75 55013.72 88888.00 2011-07-14 15:11:01.875 195 12587.98 206.75 55013.72 88888.00 2011-07-14 15:11:02.000 195 12588.00 206.78 55013.72 88888.00 2011-07-14 15:11:02.125 195 12588.02 206.78 55013.75 88888.00 2011-07-14 15:11:02.250 195 12588.00 206.78 55013.78 88888.00 2011-07-14 15:11:02.375 195 12587.98 206.75 55013.75 88888.00 2011-07-14 15:11:02.500 195 12587.92 206.72 55013.75 88888.00 2011-07-14 15:11:02.625 195 12587.92 206.70 55013.78 88888.00 2011-07-14 15:11:02.750 195 12587.95 206.72 55013.78 88888.00 2011-07-14 15:11:02.875 195 12587.95 206.75 55013.82 88888.00 2011-07-14 15:11:03.000 195 12587.95 206.78 55013.78 88888.00 2011-07-14 15:11:03.125 195 12587.88 206.72 55013.75 88888.00 2011-07-14 15:11:03.250 195 12587.83 206.65 55013.75 88888.00 2011-07-14 15:11:03.375 195 12587.92 206.70 55013.78 88888.00 2011-07-14 15:11:03.500 195 12587.95 206.70 55013.78 88888.00 2011-07-14 15:11:03.625 195 12587.90 206.65 55013.75 88888.00 2011-07-14 15:11:03.750 195 12587.98 206.70 55013.80 88888.00 2011-07-14 15:11:03.875 195 12588.00 206.70 55013.82 88888.00 2011-07-14 15:11:04.000 195 12588.00 206.68 55013.80 88888.00 2011-07-14 15:11:04.125 195 12588.00 206.68 55013.80 88888.00 2011-07-14 15:11:04.250 195 12587.95 206.65 55013.82 88888.00 2011-07-14 15:11:04.375 195 12587.95 206.68 55013.82 88888.00 2011-07-14 15:11:04.500 195 12587.98 206.70 55013.85 88888.00 2011-07-14 15:11:04.625 195 12587.95 206.75 55013.88 88888.00 2011-07-14 15:11:04.750 195 12587.90 206.72 55013.85 88888.00 2011-07-14 15:11:04.875 195 12587.92 206.70 55013.82 88888.00 2011-07-14 15:11:05.000 195 12587.92 206.65 55013.85 88888.00 2011-07-14 15:11:05.125 195 12587.95 206.65 55013.82 88888.00 2011-07-14 15:11:05.250 195 12587.95 206.68 55013.82 88888.00 2011-07-14 15:11:05.375 195 12587.92 206.65 55013.82 88888.00 2011-07-14 15:11:05.500 195 12587.95 206.62 55013.82 88888.00 2011-07-14 15:11:05.625 195 12587.98 206.62 55013.82 88888.00 2011-07-14 15:11:05.750 195 12588.00 206.65 55013.88 88888.00 2011-07-14 15:11:05.875 195 12588.02 206.65 55013.85 88888.00 2011-07-14 15:11:06.000 195 12587.95 206.62 55013.82 88888.00 2011-07-14 15:11:06.125 195 12587.95 206.62 55013.85 88888.00 2011-07-14 15:11:06.250 195 12587.95 206.65 55013.85 88888.00 2011-07-14 15:11:06.375 195 12588.05 206.68 55013.88 88888.00 2011-07-14 15:11:06.500 195 12588.02 206.65 55013.88 88888.00 2011-07-14 15:11:06.625 195 12588.00 206.62 55013.90 88888.00 2011-07-14 15:11:06.750 195 12588.02 206.60 55013.90 88888.00 2011-07-14 15:11:06.875 195 12588.08 206.60 55013.88 88888.00 2011-07-14 15:11:07.000 195 12588.10 206.57 55013.85 88888.00 2011-07-14 15:11:07.125 195 12588.05 206.57 55013.85 88888.00 2011-07-14 15:11:07.250 195 12588.02 206.57 55013.88 88888.00 2011-07-14 15:11:07.375 195 12588.00 206.57 55013.85 88888.00 2011-07-14 15:11:07.500 195 12588.05 206.55 55013.88 88888.00 2011-07-14 15:11:07.625 195 12588.05 206.57 55013.90 88888.00 2011-07-14 15:11:07.750 195 12587.95 206.60 55013.88 88888.00 2011-07-14 15:11:07.875 195 12587.95 206.57 55013.88 88888.00 2011-07-14 15:11:08.000 195 12588.08 206.57 55013.88 88888.00 2011-07-14 15:11:08.125 195 12588.10 206.62 55013.90 88888.00 2011-07-14 15:11:08.250 195 12588.02 206.62 55013.93 88888.00 2011-07-14 15:11:08.375 195 12588.00 206.57 55013.93 88888.00 2011-07-14 15:11:08.500 195 12588.00 206.55 55013.90 88888.00 2011-07-14 15:11:08.625 195 12588.00 206.53 55013.90 88888.00 2011-07-14 15:11:08.750 195 12588.05 206.57 55013.90 88888.00 2011-07-14 15:11:08.875 195 12588.05 206.60 55013.93 88888.00 2011-07-14 15:11:09.000 195 12588.08 206.57 55013.93 88888.00 2011-07-14 15:11:09.125 195 12588.02 206.55 55013.93 88888.00 2011-07-14 15:11:09.250 195 12587.98 206.60 55013.95 88888.00 2011-07-14 15:11:09.375 195 12588.00 206.60 55013.95 88888.00 2011-07-14 15:11:09.500 195 12588.00 206.60 55013.93 88888.00 2011-07-14 15:11:09.625 195 12588.02 206.57 55013.93 88888.00 2011-07-14 15:11:09.750 195 12588.02 206.55 55013.90 88888.00 2011-07-14 15:11:09.875 195 12588.02 206.47 55013.93 88888.00 2011-07-14 15:11:10.000 195 12588.08 206.50 55013.95 88888.00 2011-07-14 15:11:10.125 195 12588.08 206.53 55013.97 88888.00 2011-07-14 15:11:10.250 195 12588.05 206.53 55013.95 88888.00 2011-07-14 15:11:10.375 195 12588.08 206.53 55013.88 88888.00 2011-07-14 15:11:10.500 195 12588.00 206.50 55013.93 88888.00 2011-07-14 15:11:10.625 195 12588.02 206.53 55013.93 88888.00 2011-07-14 15:11:10.750 195 12588.05 206.57 55013.95 88888.00 2011-07-14 15:11:10.875 195 12588.05 206.55 55013.95 88888.00 2011-07-14 15:11:11.000 195 12588.05 206.50 55013.93 88888.00 2011-07-14 15:11:11.125 195 12588.02 206.50 55013.95 88888.00 2011-07-14 15:11:11.250 195 12587.98 206.53 55014.00 88888.00 2011-07-14 15:11:11.375 195 12587.98 206.53 55013.97 88888.00 2011-07-14 15:11:11.500 195 12587.98 206.50 55013.97 88888.00 2011-07-14 15:11:11.625 195 12588.00 206.47 55013.95 88888.00 2011-07-14 15:11:11.750 195 12588.00 206.45 55013.95 88888.00 2011-07-14 15:11:11.875 195 12587.98 206.47 55013.97 88888.00 2011-07-14 15:11:12.000 195 12588.00 206.50 55013.97 88888.00 2011-07-14 15:11:12.125 195 12587.98 206.50 55014.00 88888.00 2011-07-14 15:11:12.250 195 12588.00 206.50 55013.97 88888.00 2011-07-14 15:11:12.375 195 12588.02 206.47 55013.95 88888.00 2011-07-14 15:11:12.500 195 12588.00 206.47 55013.97 88888.00 2011-07-14 15:11:12.625 195 12588.00 206.45 55013.97 88888.00 2011-07-14 15:11:12.750 195 12587.98 206.45 55013.97 88888.00 2011-07-14 15:11:12.875 195 12587.92 206.45 55014.00 88888.00 2011-07-14 15:11:13.000 195 12587.98 206.45 55014.00 88888.00 2011-07-14 15:11:13.125 195 12588.02 206.45 55014.03 88888.00 2011-07-14 15:11:13.250 195 12588.00 206.43 55013.97 88888.00 2011-07-14 15:11:13.375 195 12587.98 206.43 55014.00 88888.00 2011-07-14 15:11:13.500 195 12588.05 206.47 55014.00 88888.00 2011-07-14 15:11:13.625 195 12588.05 206.47 55014.03 88888.00 2011-07-14 15:11:13.750 195 12587.98 206.43 55013.97 88888.00 2011-07-14 15:11:13.875 195 12587.98 206.43 55014.00 88888.00 2011-07-14 15:11:14.000 195 12588.00 206.45 55014.03 88888.00 2011-07-14 15:11:14.125 195 12587.98 206.43 55014.03 88888.00 2011-07-14 15:11:14.250 195 12587.92 206.40 55014.00 88888.00 2011-07-14 15:11:14.375 195 12587.98 206.43 55014.00 88888.00 2011-07-14 15:11:14.500 195 12587.98 206.43 55014.03 88888.00 2011-07-14 15:11:14.625 195 12588.00 206.45 55014.03 88888.00 2011-07-14 15:11:14.750 195 12587.98 206.40 55014.00 88888.00 2011-07-14 15:11:14.875 195 12587.95 206.43 55014.03 88888.00 2011-07-14 15:11:15.000 195 12587.95 206.45 55014.00 88888.00 2011-07-14 15:11:15.125 195 12587.95 206.45 55014.00 88888.00 2011-07-14 15:11:15.250 195 12587.95 206.45 55014.03 88888.00 2011-07-14 15:11:15.375 195 12587.98 206.45 55014.03 88888.00 2011-07-14 15:11:15.500 195 12587.98 206.43 55014.03 88888.00 2011-07-14 15:11:15.625 195 12587.98 206.43 55014.03 88888.00 2011-07-14 15:11:15.750 195 12587.98 206.43 55014.05 88888.00 2011-07-14 15:11:15.875 195 12587.92 206.43 55014.05 88888.00 2011-07-14 15:11:16.000 195 12587.90 206.40 55014.00 88888.00 2011-07-14 15:11:16.125 195 12587.92 206.40 55014.05 88888.00 2011-07-14 15:11:16.250 195 12587.92 206.38 55014.03 88888.00 2011-07-14 15:11:16.375 195 12587.95 206.38 55014.05 88888.00 2011-07-14 15:11:16.500 195 12587.98 206.38 55014.05 88888.00 2011-07-14 15:11:16.625 195 12588.02 206.35 55014.00 88888.00 2011-07-14 15:11:16.750 195 12588.02 206.35 55014.00 88888.00 2011-07-14 15:11:16.875 195 12588.08 206.40 55014.07 88888.00 2011-07-14 15:11:17.000 195 12588.08 206.40 55014.05 88888.00 2011-07-14 15:11:17.125 195 12588.00 206.35 55014.03 88888.00 2011-07-14 15:11:17.250 195 12587.98 206.35 55014.05 88888.00 2011-07-14 15:11:17.375 195 12588.05 206.38 55014.05 88888.00 2011-07-14 15:11:17.500 195 12588.05 206.35 55014.05 88888.00 2011-07-14 15:11:17.625 195 12588.10 206.35 55014.07 88888.00 2011-07-14 15:11:17.750 195 12588.05 206.32 55014.05 88888.00 2011-07-14 15:11:17.875 195 12587.98 206.30 55014.05 88888.00 2011-07-14 15:11:18.000 195 12588.00 206.35 55014.05 88888.00 2011-07-14 15:11:18.125 195 12587.95 206.35 55014.07 88888.00 2011-07-14 15:11:18.250 195 12587.92 206.35 55014.07 88888.00 2011-07-14 15:11:18.375 195 12587.95 206.35 55014.10 88888.00 2011-07-14 15:11:18.500 195 12587.92 206.38 55014.10 88888.00 2011-07-14 15:11:18.625 195 12587.92 206.32 55014.10 88888.00 2011-07-14 15:11:18.750 195 12587.90 206.32 55014.07 88888.00 2011-07-14 15:11:18.875 195 12587.90 206.38 55014.07 88888.00 2011-07-14 15:11:19.000 195 12587.95 206.38 55014.07 88888.00 2011-07-14 15:11:19.125 195 12587.92 206.32 55014.10 88888.00 2011-07-14 15:11:19.250 195 12587.92 206.32 55014.10 88888.00 2011-07-14 15:11:19.375 195 12587.95 206.35 55014.10 88888.00 2011-07-14 15:11:19.500 195 12587.95 206.32 55014.10 88888.00 2011-07-14 15:11:19.625 195 12587.95 206.35 55014.10 88888.00 2011-07-14 15:11:19.750 195 12587.95 206.35 55014.10 88888.00 2011-07-14 15:11:19.875 195 12588.00 206.35 55014.12 88888.00 2011-07-14 15:11:20.000 195 12587.95 206.35 55014.12 88888.00 2011-07-14 15:11:20.125 195 12587.92 206.35 55014.12 88888.00 2011-07-14 15:11:20.250 195 12587.85 206.32 55014.10 88888.00 2011-07-14 15:11:20.375 195 12587.85 206.32 55014.10 88888.00 2011-07-14 15:11:20.500 195 12587.85 206.35 55014.10 88888.00 2011-07-14 15:11:20.625 195 12587.92 206.35 55014.10 88888.00 2011-07-14 15:11:20.750 195 12587.95 206.35 55014.10 88888.00 2011-07-14 15:11:20.875 195 12587.92 206.32 55014.12 88888.00 2011-07-14 15:11:21.000 195 12587.92 206.35 55014.12 88888.00 2011-07-14 15:11:21.125 195 12587.98 206.40 55014.15 88888.00 2011-07-14 15:11:21.250 195 12587.90 206.40 55014.15 88888.00 2011-07-14 15:11:21.375 195 12587.88 206.40 55014.15 88888.00 2011-07-14 15:11:21.500 195 12587.92 206.40 55014.15 88888.00 2011-07-14 15:11:21.625 195 12587.90 206.40 55014.15 88888.00 2011-07-14 15:11:21.750 195 12587.83 206.43 55014.15 88888.00 2011-07-14 15:11:21.875 195 12587.85 206.43 55014.15 88888.00 2011-07-14 15:11:22.000 195 12587.85 206.38 55014.12 88888.00 2011-07-14 15:11:22.125 195 12587.80 206.38 55014.15 88888.00 2011-07-14 15:11:22.250 195 12587.85 206.40 55014.12 88888.00 2011-07-14 15:11:22.375 195 12587.88 206.40 55014.12 88888.00 2011-07-14 15:11:22.500 195 12587.88 206.43 55014.12 88888.00 2011-07-14 15:11:22.625 195 12587.88 206.43 55014.12 88888.00 2011-07-14 15:11:22.750 195 12587.88 206.40 55014.12 88888.00 2011-07-14 15:11:22.875 195 12587.90 206.40 55014.12 88888.00 2011-07-14 15:11:23.000 195 12587.92 206.40 55014.15 88888.00 2011-07-14 15:11:23.125 195 12587.85 206.45 55014.15 88888.00 2011-07-14 15:11:23.250 195 12587.67 206.43 55014.12 88888.00 2011-07-14 15:11:23.375 195 12587.75 206.40 55014.12 88888.00 2011-07-14 15:11:23.500 195 12587.83 206.45 55014.15 88888.00 2011-07-14 15:11:23.625 195 12587.83 206.47 55014.15 88888.00 2011-07-14 15:11:23.750 195 12587.88 206.45 55014.15 88888.00 2011-07-14 15:11:23.875 195 12587.92 206.43 55014.15 88888.00 2011-07-14 15:11:24.000 195 12587.90 206.43 55014.12 88888.00 2011-07-14 15:11:24.125 195 12587.88 206.43 55014.12 88888.00 2011-07-14 15:11:24.250 195 12587.85 206.45 55014.15 88888.00 2011-07-14 15:11:24.375 195 12587.92 206.47 55014.18 88888.00 2011-07-14 15:11:24.500 195 12587.92 206.47 55014.18 88888.00 2011-07-14 15:11:24.625 195 12587.92 206.50 55014.20 88888.00 2011-07-14 15:11:24.750 195 12587.85 206.43 55014.18 88888.00 2011-07-14 15:11:24.875 195 12587.80 206.40 55014.18 88888.00 2011-07-14 15:11:25.000 195 12587.80 206.43 55014.18 88888.00 2011-07-14 15:11:25.125 195 12587.83 206.45 55014.18 88888.00 2011-07-14 15:11:25.250 195 12587.75 206.40 55014.18 88888.00 2011-07-14 15:11:25.375 195 12587.77 206.40 55014.15 88888.00 2011-07-14 15:11:25.500 195 12587.73 206.43 55014.18 88888.00 2011-07-14 15:11:25.625 195 12587.73 206.45 55014.20 88888.00 2011-07-14 15:11:25.750 195 12587.75 206.47 55014.18 88888.00 2011-07-14 15:11:25.875 195 12587.70 206.45 55014.18 88888.00 2011-07-14 15:11:26.000 195 12587.70 206.40 55014.15 88888.00 2011-07-14 15:11:26.125 195 12587.75 206.43 55014.18 88888.00 2011-07-14 15:11:26.250 195 12587.75 206.40 55014.18 88888.00 2011-07-14 15:11:26.375 195 12587.80 206.45 55014.15 88888.00 2011-07-14 15:11:26.500 195 12587.73 206.47 55014.18 88888.00 2011-07-14 15:11:26.625 195 12587.70 206.47 55014.20 88888.00 2011-07-14 15:11:26.750 195 12587.75 206.47 55014.20 88888.00 2011-07-14 15:11:26.875 195 12587.80 206.50 55014.20 88888.00 2011-07-14 15:11:27.000 195 12587.80 206.47 55014.18 88888.00 2011-07-14 15:11:27.125 195 12587.80 206.50 55014.18 88888.00 2011-07-14 15:11:27.250 195 12587.73 206.47 55014.18 88888.00 2011-07-14 15:11:27.375 195 12587.70 206.50 55014.20 88888.00 2011-07-14 15:11:27.500 195 12587.73 206.50 55014.22 88888.00 2011-07-14 15:11:27.625 195 12587.80 206.50 55014.20 88888.00 2011-07-14 15:11:27.750 195 12587.75 206.47 55014.18 88888.00 2011-07-14 15:11:27.875 195 12587.70 206.50 55014.18 88888.00 2011-07-14 15:11:28.000 195 12587.77 206.50 55014.20 88888.00 2011-07-14 15:11:28.125 195 12587.77 206.53 55014.20 88888.00 2011-07-14 15:11:28.250 195 12587.67 206.50 55014.20 88888.00 2011-07-14 15:11:28.375 195 12587.70 206.50 55014.20 88888.00 2011-07-14 15:11:28.500 195 12587.75 206.50 55014.20 88888.00 2011-07-14 15:11:28.625 195 12587.80 206.55 55014.20 88888.00 2011-07-14 15:11:28.750 195 12587.83 206.57 55014.20 88888.00 2011-07-14 15:11:28.875 195 12587.77 206.55 55014.18 88888.00 2011-07-14 15:11:29.000 195 12587.75 206.53 55014.15 88888.00 2011-07-14 15:11:29.125 195 12587.75 206.53 55014.18 88888.00 2011-07-14 15:11:29.250 195 12587.77 206.55 55014.22 88888.00 2011-07-14 15:11:29.375 195 12587.83 206.55 55014.18 88888.00 2011-07-14 15:11:29.500 195 12587.77 206.55 55014.18 88888.00 2011-07-14 15:11:29.625 195 12587.70 206.55 55014.18 88888.00 2011-07-14 15:11:29.750 195 12587.75 206.60 55014.22 88888.00 2011-07-14 15:11:29.875 195 12587.73 206.57 55014.22 88888.00 2011-07-14 15:11:30.000 195 12587.73 206.60 55014.20 88888.00 2011-07-14 15:11:30.125 195 12587.73 206.60 55014.22 88888.00 2011-07-14 15:11:30.250 195 12587.70 206.60 55014.22 88888.00 2011-07-14 15:11:30.375 195 12587.75 206.62 55014.22 88888.00 2011-07-14 15:11:30.500 195 12587.80 206.60 55014.22 88888.00 2011-07-14 15:11:30.625 195 12587.83 206.62 55014.22 88888.00 2011-07-14 15:11:30.750 195 12587.83 206.62 55014.22 88888.00 2011-07-14 15:11:30.875 195 12587.75 206.57 55014.22 88888.00 2011-07-14 15:11:31.000 195 12587.73 206.57 55014.22 88888.00 2011-07-14 15:11:31.125 195 12587.75 206.57 55014.25 88888.00 2011-07-14 15:11:31.250 195 12587.73 206.62 55014.25 88888.00 2011-07-14 15:11:31.375 195 12587.75 206.60 55014.22 88888.00 2011-07-14 15:11:31.500 195 12587.67 206.57 55014.22 88888.00 2011-07-14 15:11:31.625 195 12587.70 206.60 55014.22 88888.00 2011-07-14 15:11:31.750 195 12587.75 206.62 55014.22 88888.00 2011-07-14 15:11:31.875 195 12587.77 206.62 55014.20 88888.00 2011-07-14 15:11:32.000 195 12587.83 206.62 55014.22 88888.00 2011-07-14 15:11:32.125 195 12587.83 206.60 55014.22 88888.00 2011-07-14 15:11:32.250 195 12587.80 206.62 55014.22 88888.00 2011-07-14 15:11:32.375 195 12587.85 206.65 55014.22 88888.00 2011-07-14 15:11:32.500 195 12587.80 206.65 55014.22 88888.00 2011-07-14 15:11:32.625 195 12587.70 206.62 55014.25 88888.00 2011-07-14 15:11:32.750 195 12587.65 206.62 55014.25 88888.00 2011-07-14 15:11:32.875 195 12587.70 206.68 55014.20 88888.00 2011-07-14 15:11:33.000 195 12587.77 206.70 55014.22 88888.00 2011-07-14 15:11:33.125 195 12587.77 206.70 55014.25 88888.00 2011-07-14 15:11:33.250 195 12587.67 206.70 55014.25 88888.00 2011-07-14 15:11:33.375 195 12587.70 206.70 55014.20 88888.00 2011-07-14 15:11:33.500 195 12587.75 206.70 55014.20 88888.00 2011-07-14 15:11:33.625 195 12587.73 206.72 55014.22 88888.00 2011-07-14 15:11:33.750 195 12587.70 206.72 55014.28 88888.00 2011-07-14 15:11:33.875 195 12587.67 206.70 55014.22 88888.00 2011-07-14 15:11:34.000 195 12587.70 206.68 55014.22 88888.00 2011-07-14 15:11:34.125 195 12587.77 206.70 55014.25 88888.00 2011-07-14 15:11:34.250 195 12587.77 206.70 55014.28 88888.00 2011-07-14 15:11:34.375 195 12587.80 206.72 55014.28 88888.00 2011-07-14 15:11:34.500 195 12587.73 206.70 55014.25 88888.00 2011-07-14 15:11:34.625 195 12587.67 206.72 55014.25 88888.00 2011-07-14 15:11:34.750 195 12587.73 206.72 55014.28 88888.00 2011-07-14 15:11:34.875 195 12587.73 206.72 55014.25 88888.00 2011-07-14 15:11:35.000 195 12587.73 206.78 55014.25 88888.00 2011-07-14 15:11:35.125 195 12587.75 206.72 55014.28 88888.00 2011-07-14 15:11:35.250 195 12587.75 206.70 55014.25 88888.00 2011-07-14 15:11:35.375 195 12587.75 206.70 55014.22 88888.00 2011-07-14 15:11:35.500 195 12587.73 206.72 55014.22 88888.00 2011-07-14 15:11:35.625 195 12587.70 206.75 55014.25 88888.00 2011-07-14 15:11:35.750 195 12587.70 206.78 55014.25 88888.00 2011-07-14 15:11:35.875 195 12587.70 206.78 55014.28 88888.00 2011-07-14 15:11:36.000 195 12587.75 206.75 55014.25 88888.00 2011-07-14 15:11:36.125 195 12587.75 206.75 55014.25 88888.00 2011-07-14 15:11:36.250 195 12587.65 206.78 55014.30 88888.00 2011-07-14 15:11:36.375 195 12587.62 206.82 55014.28 88888.00 2011-07-14 15:11:36.500 195 12587.67 206.82 55014.30 88888.00 2011-07-14 15:11:36.625 195 12587.67 206.85 55014.30 88888.00 2011-07-14 15:11:36.750 195 12587.70 206.85 55014.28 88888.00 2011-07-14 15:11:36.875 195 12587.70 206.85 55014.28 88888.00 2011-07-14 15:11:37.000 195 12587.67 206.82 55014.25 88888.00 2011-07-14 15:11:37.125 195 12587.67 206.82 55014.25 88888.00 2011-07-14 15:11:37.250 195 12587.62 206.80 55014.25 88888.00 2011-07-14 15:11:37.375 195 12587.70 206.82 55014.20 88888.00 2011-07-14 15:11:37.500 195 12587.75 206.85 55014.20 88888.00 2011-07-14 15:11:37.625 195 12587.75 206.85 55014.25 88888.00 2011-07-14 15:11:37.750 195 12587.70 206.85 55014.25 88888.00 2011-07-14 15:11:37.875 195 12587.73 206.88 55014.25 88888.00 2011-07-14 15:11:38.000 195 12587.70 206.88 55014.25 88888.00 2011-07-14 15:11:38.125 195 12587.67 206.85 55014.25 88888.00 2011-07-14 15:11:38.250 195 12587.67 206.85 55014.22 88888.00 2011-07-14 15:11:38.375 195 12587.73 206.85 55014.22 88888.00 2011-07-14 15:11:38.500 195 12587.67 206.85 55014.25 88888.00 2011-07-14 15:11:38.625 195 12587.65 206.88 55014.25 88888.00 2011-07-14 15:11:38.750 195 12587.67 206.90 55014.28 88888.00 2011-07-14 15:11:38.875 195 12587.70 206.90 55014.28 88888.00 2011-07-14 15:11:39.000 195 12587.70 206.90 55014.25 88888.00 2011-07-14 15:11:39.125 195 12587.73 206.90 55014.25 88888.00 2011-07-14 15:11:39.250 195 12587.67 206.90 55014.28 88888.00 2011-07-14 15:11:39.375 195 12587.73 206.95 55014.28 88888.00 2011-07-14 15:11:39.500 195 12587.70 206.90 55014.28 88888.00 2011-07-14 15:11:39.625 195 12587.67 206.90 55014.28 88888.00 2011-07-14 15:11:39.750 195 12587.70 206.93 55014.30 88888.00 2011-07-14 15:11:39.875 195 12587.70 206.93 55014.28 88888.00 2011-07-14 15:11:40.000 195 12587.65 206.90 55014.25 88888.00 2011-07-14 15:11:40.125 195 12587.60 206.88 55014.28 88888.00 2011-07-14 15:11:40.250 195 12587.55 206.88 55014.28 88888.00 2011-07-14 15:11:40.375 195 12587.60 206.90 55014.25 88888.00 2011-07-14 15:11:40.500 195 12587.58 206.93 55014.28 88888.00 2011-07-14 15:11:40.625 195 12587.60 206.93 55014.28 88888.00 2011-07-14 15:11:40.750 195 12587.62 206.97 55014.28 88888.00 2011-07-14 15:11:40.875 195 12587.67 206.97 55014.28 88888.00 2011-07-14 15:11:41.000 195 12587.73 206.97 55014.28 88888.00 2011-07-14 15:11:41.125 195 12587.70 206.95 55014.30 88888.00 2011-07-14 15:11:41.250 195 12587.70 206.95 55014.28 88888.00 2011-07-14 15:11:41.375 195 12587.70 206.93 55014.28 88888.00 2011-07-14 15:11:41.500 195 12587.65 206.93 55014.25 88888.00 2011-07-14 15:11:41.625 195 12587.65 206.95 55014.28 88888.00 2011-07-14 15:11:41.750 195 12587.65 206.95 55014.25 88888.00 2011-07-14 15:11:41.875 195 12587.65 206.95 55014.25 88888.00 2011-07-14 15:11:42.000 195 12587.67 206.97 55014.22 88888.00 2011-07-14 15:11:42.125 195 12587.62 207.00 55014.25 88888.00 2011-07-14 15:11:42.250 195 12587.65 207.03 55014.28 88888.00 2011-07-14 15:11:42.375 195 12587.73 207.00 55014.25 88888.00 2011-07-14 15:11:42.500 195 12587.70 207.00 55014.22 88888.00 2011-07-14 15:11:42.625 195 12587.67 207.05 55014.25 88888.00 2011-07-14 15:11:42.750 195 12587.62 207.03 55014.25 88888.00 2011-07-14 15:11:42.875 195 12587.60 207.03 55014.25 88888.00 2011-07-14 15:11:43.000 195 12587.58 207.03 55014.28 88888.00 2011-07-14 15:11:43.125 195 12587.60 207.03 55014.30 88888.00 2011-07-14 15:11:43.250 195 12587.55 207.05 55014.30 88888.00 2011-07-14 15:11:43.375 195 12587.60 207.05 55014.28 88888.00 2011-07-14 15:11:43.500 195 12587.65 207.03 55014.25 88888.00 2011-07-14 15:11:43.625 195 12587.65 207.03 55014.22 88888.00 2011-07-14 15:11:43.750 195 12587.65 207.05 55014.22 88888.00 2011-07-14 15:11:43.875 195 12587.67 207.05 55014.25 88888.00 2011-07-14 15:11:44.000 195 12587.58 207.05 55014.25 88888.00 2011-07-14 15:11:44.125 195 12587.55 207.05 55014.28 88888.00 2011-07-14 15:11:44.250 195 12587.55 207.07 55014.28 88888.00 2011-07-14 15:11:44.375 195 12587.62 207.15 55014.30 88888.00 2011-07-14 15:11:44.500 195 12587.62 207.12 55014.30 88888.00 2011-07-14 15:11:44.625 195 12587.65 207.12 55014.28 88888.00 2011-07-14 15:11:44.750 195 12587.65 207.12 55014.28 88888.00 2011-07-14 15:11:44.875 195 12587.62 207.12 55014.28 88888.00 2011-07-14 15:11:45.000 195 12587.65 207.10 55014.28 88888.00 2011-07-14 15:11:45.125 195 12587.58 207.07 55014.28 88888.00 2011-07-14 15:11:45.250 195 12587.58 207.05 55014.28 88888.00 2011-07-14 15:11:45.375 195 12587.65 207.10 55014.30 88888.00 2011-07-14 15:11:45.500 195 12587.55 207.12 55014.28 88888.00 2011-07-14 15:11:45.625 195 12587.58 207.12 55014.30 88888.00 2011-07-14 15:11:45.750 195 12587.62 207.18 55014.32 88888.00 2011-07-14 15:11:45.875 195 12587.67 207.15 55014.32 88888.00 2011-07-14 15:11:46.000 195 12587.65 207.15 55014.30 88888.00 2011-07-14 15:11:46.125 195 12587.58 207.15 55014.30 88888.00 2011-07-14 15:11:46.250 195 12587.60 207.18 55014.32 88888.00 2011-07-14 15:11:46.375 195 12587.60 207.20 55014.32 88888.00 2011-07-14 15:11:46.500 195 12587.52 207.18 55014.30 88888.00 2011-07-14 15:11:46.625 195 12587.50 207.12 55014.28 88888.00 2011-07-14 15:11:46.750 195 12587.52 207.15 55014.30 88888.00 2011-07-14 15:11:46.875 195 12587.58 207.15 55014.30 88888.00 2011-07-14 15:11:47.000 195 12587.55 207.15 55014.28 88888.00 2011-07-14 15:11:47.125 195 12587.50 207.18 55014.28 88888.00 2011-07-14 15:11:47.250 195 12587.50 207.18 55014.28 88888.00 2011-07-14 15:11:47.375 195 12587.55 207.15 55014.28 88888.00 2011-07-14 15:11:47.500 195 12587.55 207.18 55014.30 88888.00 2011-07-14 15:11:47.625 195 12587.55 207.20 55014.30 88888.00 2011-07-14 15:11:47.750 195 12587.58 207.20 55014.28 88888.00 2011-07-14 15:11:47.875 195 12587.58 207.22 55014.30 88888.00 2011-07-14 15:11:48.000 195 12587.55 207.20 55014.28 88888.00 2011-07-14 15:11:48.125 195 12587.55 207.20 55014.30 88888.00 2011-07-14 15:11:48.250 195 12587.52 207.20 55014.30 88888.00 2011-07-14 15:11:48.375 195 12587.58 207.22 55014.32 88888.00 2011-07-14 15:11:48.500 195 12587.58 207.20 55014.32 88888.00 2011-07-14 15:11:48.625 195 12587.58 207.20 55014.30 88888.00 2011-07-14 15:11:48.750 195 12587.52 207.18 55014.32 88888.00 2011-07-14 15:11:48.875 195 12587.52 207.20 55014.32 88888.00 2011-07-14 15:11:49.000 195 12587.60 207.25 55014.32 88888.00 2011-07-14 15:11:49.125 195 12587.62 207.28 55014.32 88888.00 2011-07-14 15:11:49.250 195 12587.62 207.25 55014.30 88888.00 2011-07-14 15:11:49.375 195 12587.62 207.22 55014.30 88888.00 2011-07-14 15:11:49.500 195 12587.62 207.22 55014.32 88888.00 2011-07-14 15:11:49.625 195 12587.65 207.22 55014.30 88888.00 2011-07-14 15:11:49.750 195 12587.60 207.20 55014.30 88888.00 2011-07-14 15:11:49.875 195 12587.55 207.22 55014.28 88888.00 2011-07-14 15:11:50.000 195 12587.52 207.22 55014.30 88888.00 2011-07-14 15:11:50.125 195 12587.50 207.22 55014.30 88888.00 2011-07-14 15:11:50.250 195 12587.48 207.22 55014.30 88888.00 2011-07-14 15:11:50.375 195 12587.50 207.25 55014.30 88888.00 2011-07-14 15:11:50.500 195 12587.55 207.25 55014.32 88888.00 2011-07-14 15:11:50.625 195 12587.58 207.25 55014.35 88888.00 2011-07-14 15:11:50.750 195 12587.55 207.28 55014.35 88888.00 2011-07-14 15:11:50.875 195 12587.55 207.25 55014.35 88888.00 2011-07-14 15:11:51.000 195 12587.55 207.28 55014.35 88888.00 2011-07-14 15:11:51.125 195 12587.50 207.28 55014.35 88888.00 2011-07-14 15:11:51.250 195 12587.42 207.28 55014.35 88888.00 2011-07-14 15:11:51.375 195 12587.48 207.30 55014.35 88888.00 2011-07-14 15:11:51.500 195 12587.50 207.25 55014.35 88888.00 2011-07-14 15:11:51.625 195 12587.50 207.22 55014.35 88888.00 2011-07-14 15:11:51.750 195 12587.45 207.28 55014.38 88888.00 2011-07-14 15:11:51.875 195 12587.40 207.32 55014.40 88888.00 2011-07-14 15:11:52.000 195 12587.42 207.30 55014.38 88888.00 2011-07-14 15:11:52.125 195 12587.40 207.28 55014.38 88888.00 2011-07-14 15:11:52.250 195 12587.45 207.28 55014.35 88888.00 2011-07-14 15:11:52.375 195 12587.52 207.30 55014.35 88888.00 2011-07-14 15:11:52.500 195 12587.50 207.28 55014.38 88888.00 2011-07-14 15:11:52.625 195 12587.45 207.30 55014.38 88888.00 2011-07-14 15:11:52.750 195 12587.48 207.30 55014.38 88888.00 2011-07-14 15:11:52.875 195 12587.40 207.30 55014.38 88888.00 2011-07-14 15:11:53.000 195 12587.38 207.28 55014.35 88888.00 2011-07-14 15:11:53.125 195 12587.40 207.30 55014.35 88888.00 2011-07-14 15:11:53.250 195 12587.40 207.30 55014.38 88888.00 2011-07-14 15:11:53.375 195 12587.42 207.30 55014.38 88888.00 2011-07-14 15:11:53.500 195 12587.42 207.30 55014.40 88888.00 2011-07-14 15:11:53.625 195 12587.38 207.35 55014.38 88888.00 2011-07-14 15:11:53.750 195 12587.38 207.35 55014.38 88888.00 2011-07-14 15:11:53.875 195 12587.35 207.35 55014.40 88888.00 2011-07-14 15:11:54.000 195 12587.42 207.38 55014.38 88888.00 2011-07-14 15:11:54.125 195 12587.42 207.35 55014.35 88888.00 2011-07-14 15:11:54.250 195 12587.38 207.38 55014.38 88888.00 2011-07-14 15:11:54.375 195 12587.42 207.40 55014.38 88888.00 2011-07-14 15:11:54.500 195 12587.45 207.40 55014.38 88888.00 2011-07-14 15:11:54.625 195 12587.45 207.38 55014.38 88888.00 2011-07-14 15:11:54.750 195 12587.45 207.35 55014.38 88888.00 2011-07-14 15:11:54.875 195 12587.42 207.38 55014.38 88888.00 2011-07-14 15:11:55.000 195 12587.42 207.38 55014.38 88888.00 2011-07-14 15:11:55.125 195 12587.45 207.38 55014.35 88888.00 2011-07-14 15:11:55.250 195 12587.42 207.38 55014.38 88888.00 2011-07-14 15:11:55.375 195 12587.45 207.38 55014.38 88888.00 2011-07-14 15:11:55.500 195 12587.42 207.38 55014.38 88888.00 2011-07-14 15:11:55.625 195 12587.40 207.38 55014.40 88888.00 2011-07-14 15:11:55.750 195 12587.38 207.38 55014.38 88888.00 2011-07-14 15:11:55.875 195 12587.38 207.38 55014.40 88888.00 2011-07-14 15:11:56.000 195 12587.38 207.38 55014.40 88888.00 2011-07-14 15:11:56.125 195 12587.45 207.40 55014.40 88888.00 2011-07-14 15:11:56.250 195 12587.40 207.38 55014.40 88888.00 2011-07-14 15:11:56.375 195 12587.45 207.38 55014.38 88888.00 2011-07-14 15:11:56.500 195 12587.50 207.40 55014.38 88888.00 2011-07-14 15:11:56.625 195 12587.50 207.43 55014.35 88888.00 2011-07-14 15:11:56.750 195 12587.40 207.43 55014.38 88888.00 2011-07-14 15:11:56.875 195 12587.33 207.43 55014.40 88888.00 2011-07-14 15:11:57.000 195 12587.30 207.45 55014.40 88888.00 2011-07-14 15:11:57.125 195 12587.33 207.45 55014.40 88888.00 2011-07-14 15:11:57.250 195 12587.30 207.43 55014.40 88888.00 2011-07-14 15:11:57.375 195 12587.30 207.43 55014.40 88888.00 2011-07-14 15:11:57.500 195 12587.30 207.40 55014.40 88888.00 2011-07-14 15:11:57.625 195 12587.30 207.43 55014.40 88888.00 2011-07-14 15:11:57.750 195 12587.33 207.45 55014.40 88888.00 2011-07-14 15:11:57.875 195 12587.33 207.40 55014.40 88888.00 2011-07-14 15:11:58.000 195 12587.27 207.38 55014.38 88888.00 2011-07-14 15:11:58.125 195 12587.25 207.43 55014.38 88888.00 2011-07-14 15:11:58.250 195 12587.27 207.43 55014.40 88888.00 2011-07-14 15:11:58.375 195 12587.33 207.43 55014.40 88888.00 2011-07-14 15:11:58.500 195 12587.30 207.45 55014.40 88888.00 2011-07-14 15:11:58.625 195 12587.27 207.47 55014.40 88888.00 2011-07-14 15:11:58.750 195 12587.27 207.40 55014.40 88888.00 2011-07-14 15:11:58.875 195 12587.23 207.43 55014.40 88888.00 2011-07-14 15:11:59.000 195 12587.23 207.45 55014.43 88888.00 2011-07-14 15:11:59.125 195 12587.20 207.43 55014.40 88888.00 2011-07-14 15:11:59.250 195 12587.17 207.38 55014.40 88888.00 2011-07-14 15:11:59.375 195 12587.25 207.38 55014.40 88888.00 2011-07-14 15:11:59.500 195 12587.25 207.40 55014.43 88888.00 2011-07-14 15:11:59.625 195 12587.17 207.38 55014.43 88888.00 2011-07-14 15:11:59.750 195 12587.20 207.38 55014.43 88888.00 2011-07-14 15:11:59.875 195 12587.23 207.40 55014.43 88888.00 2011-07-14 15:12:00.000 195 12587.25 207.38 55014.40 88888.00 2011-07-14 15:12:00.125 195 12587.27 207.40 55014.40 88888.00 2011-07-14 15:12:00.250 195 12587.27 207.43 55014.43 88888.00 2011-07-14 15:12:00.375 195 12587.25 207.43 55014.43 88888.00 2011-07-14 15:12:00.500 195 12587.20 207.43 55014.40 88888.00 2011-07-14 15:12:00.625 195 12587.17 207.43 55014.40 88888.00 2011-07-14 15:12:00.750 195 12587.23 207.43 55014.43 88888.00 2011-07-14 15:12:00.875 195 12587.20 207.38 55014.43 88888.00 2011-07-14 15:12:01.000 195 12587.12 207.40 55014.43 88888.00 2011-07-14 15:12:01.125 195 12587.10 207.40 55014.43 88888.00 2011-07-14 15:12:01.250 195 12587.10 207.40 55014.43 88888.00 2011-07-14 15:12:01.375 195 12587.10 207.40 55014.40 88888.00 2011-07-14 15:12:01.500 195 12587.05 207.35 55014.40 88888.00 2011-07-14 15:12:01.625 195 12587.05 207.38 55014.43 88888.00 2011-07-14 15:12:01.750 195 12587.02 207.40 55014.47 88888.00 2011-07-14 15:12:01.875 195 12587.02 207.40 55014.45 88888.00 2011-07-14 15:12:02.000 195 12587.00 207.43 55014.45 88888.00 2011-07-14 15:12:02.125 195 12587.00 207.40 55014.43 88888.00 2011-07-14 15:12:02.250 195 12587.00 207.40 55014.45 88888.00 2011-07-14 15:12:02.375 195 12587.05 207.43 55014.45 88888.00 2011-07-14 15:12:02.500 195 12587.10 207.40 55014.45 88888.00 2011-07-14 15:12:02.625 195 12587.15 207.38 55014.43 88888.00 2011-07-14 15:12:02.750 195 12587.10 207.32 55014.45 88888.00 2011-07-14 15:12:02.875 195 12587.10 207.35 55014.45 88888.00 2011-07-14 15:12:03.000 195 12587.12 207.38 55014.43 88888.00 2011-07-14 15:12:03.125 195 12587.15 207.38 55014.45 88888.00 2011-07-14 15:12:03.250 195 12587.12 207.32 55014.43 88888.00 2011-07-14 15:12:03.375 195 12587.08 207.35 55014.43 88888.00 2011-07-14 15:12:03.500 195 12587.02 207.38 55014.45 88888.00 2011-07-14 15:12:03.625 195 12587.05 207.38 55014.45 88888.00 2011-07-14 15:12:03.750 195 12587.02 207.38 55014.45 88888.00 2011-07-14 15:12:03.875 195 12587.05 207.40 55014.47 88888.00 2011-07-14 15:12:04.000 195 12587.10 207.40 55014.45 88888.00 2011-07-14 15:12:04.125 195 12587.12 207.38 55014.47 88888.00 2011-07-14 15:12:04.250 195 12587.02 207.35 55014.47 88888.00 2011-07-14 15:12:04.375 195 12587.00 207.40 55014.50 88888.00 2011-07-14 15:12:04.500 195 12587.02 207.45 55014.50 88888.00 2011-07-14 15:12:04.625 195 12587.00 207.35 55014.45 88888.00 2011-07-14 15:12:04.750 195 12587.02 207.32 55014.45 88888.00 2011-07-14 15:12:04.875 195 12587.12 207.38 55014.47 88888.00 2011-07-14 15:12:05.000 195 12587.15 207.40 55014.47 88888.00 2011-07-14 15:12:05.125 195 12587.10 207.38 55014.47 88888.00 2011-07-14 15:12:05.250 195 12587.02 207.38 55014.47 88888.00 2011-07-14 15:12:05.375 195 12587.02 207.35 55014.47 88888.00 2011-07-14 15:12:05.500 195 12587.05 207.35 55014.47 88888.00 2011-07-14 15:12:05.625 195 12587.00 207.35 55014.47 88888.00 2011-07-14 15:12:05.750 195 12587.00 207.35 55014.50 88888.00 2011-07-14 15:12:05.875 195 12586.98 207.40 55014.53 88888.00 2011-07-14 15:12:06.000 195 12586.98 207.35 55014.45 88888.00 2011-07-14 15:12:06.125 195 12586.95 207.35 55014.47 88888.00 2011-07-14 15:12:06.250 195 12586.92 207.35 55014.47 88888.00 2011-07-14 15:12:06.375 195 12587.05 207.32 55014.47 88888.00 2011-07-14 15:12:06.500 195 12587.10 207.32 55014.47 88888.00 2011-07-14 15:12:06.625 195 12587.05 207.30 55014.50 88888.00 2011-07-14 15:12:06.750 195 12587.00 207.30 55014.50 88888.00 2011-07-14 15:12:06.875 195 12587.00 207.28 55014.47 88888.00 2011-07-14 15:12:07.000 195 12587.05 207.28 55014.45 88888.00 2011-07-14 15:12:07.125 195 12587.05 207.28 55014.45 88888.00 2011-07-14 15:12:07.250 195 12587.00 207.30 55014.47 88888.00 2011-07-14 15:12:07.375 195 12586.98 207.30 55014.47 88888.00 2011-07-14 15:12:07.500 195 12586.98 207.30 55014.47 88888.00 2011-07-14 15:12:07.625 195 12587.00 207.25 55014.45 88888.00 2011-07-14 15:12:07.750 195 12586.98 207.28 55014.47 88888.00 2011-07-14 15:12:07.875 195 12586.98 207.30 55014.50 88888.00 2011-07-14 15:12:08.000 195 12586.95 207.32 55014.50 88888.00 2011-07-14 15:12:08.125 195 12586.98 207.32 55014.50 88888.00 2011-07-14 15:12:08.250 195 12586.92 207.28 55014.47 88888.00 2011-07-14 15:12:08.375 195 12586.95 207.28 55014.47 88888.00 2011-07-14 15:12:08.500 195 12586.95 207.28 55014.47 88888.00 2011-07-14 15:12:08.625 195 12586.95 207.28 55014.50 88888.00 2011-07-14 15:12:08.750 195 12586.90 207.28 55014.47 88888.00 2011-07-14 15:12:08.875 195 12586.92 207.28 55014.47 88888.00 2011-07-14 15:12:09.000 195 12586.90 207.25 55014.47 88888.00 2011-07-14 15:12:09.125 195 12586.95 207.28 55014.47 88888.00 2011-07-14 15:12:09.250 195 12586.95 207.25 55014.47 88888.00 2011-07-14 15:12:09.375 195 12586.90 207.25 55014.47 88888.00 2011-07-14 15:12:09.500 195 12586.90 207.25 55014.47 88888.00 2011-07-14 15:12:09.625 195 12586.85 207.25 55014.47 88888.00 2011-07-14 15:12:09.750 195 12586.88 207.22 55014.47 88888.00 2011-07-14 15:12:09.875 195 12587.00 207.22 55014.47 88888.00 2011-07-14 15:12:10.000 195 12587.00 207.25 55014.50 88888.00 2011-07-14 15:12:10.125 195 12586.92 207.28 55014.53 88888.00 2011-07-14 15:12:10.250 195 12586.88 207.22 55014.50 88888.00 2011-07-14 15:12:10.375 195 12586.90 207.20 55014.50 88888.00 2011-07-14 15:12:10.500 195 12586.88 207.20 55014.53 88888.00 2011-07-14 15:12:10.625 195 12586.85 207.22 55014.50 88888.00 2011-07-14 15:12:10.750 195 12586.95 207.22 55014.50 88888.00 2011-07-14 15:12:10.875 195 12586.95 207.22 55014.50 88888.00 2011-07-14 15:12:11.000 195 12586.92 207.22 55014.50 88888.00 2011-07-14 15:12:11.125 195 12586.88 207.22 55014.50 88888.00 2011-07-14 15:12:11.250 195 12586.83 207.20 55014.53 88888.00 2011-07-14 15:12:11.375 195 12586.80 207.20 55014.47 88888.00 2011-07-14 15:12:11.500 195 12586.80 207.20 55014.50 88888.00 2011-07-14 15:12:11.625 195 12586.90 207.22 55014.50 88888.00 2011-07-14 15:12:11.750 195 12586.92 207.22 55014.47 88888.00 2011-07-14 15:12:11.875 195 12586.85 207.18 55014.47 88888.00 2011-07-14 15:12:12.000 195 12586.83 207.18 55014.50 88888.00 2011-07-14 15:12:12.125 195 12586.85 207.22 55014.50 88888.00 2011-07-14 15:12:12.250 195 12586.83 207.22 55014.53 88888.00 2011-07-14 15:12:12.375 195 12586.88 207.25 55014.53 88888.00 2011-07-14 15:12:12.500 195 12586.85 207.25 55014.53 88888.00 2011-07-14 15:12:12.625 195 12586.85 207.25 55014.53 88888.00 2011-07-14 15:12:12.750 195 12586.88 207.15 55014.50 88888.00 2011-07-14 15:12:12.875 195 12586.88 207.15 55014.47 88888.00 2011-07-14 15:12:13.000 195 12586.85 207.18 55014.47 88888.00 2011-07-14 15:12:13.125 195 12586.83 207.18 55014.50 88888.00 2011-07-14 15:12:13.250 195 12586.88 207.22 55014.53 88888.00 2011-07-14 15:12:13.375 195 12586.95 207.22 55014.53 88888.00 2011-07-14 15:12:13.500 195 12586.92 207.20 55014.53 88888.00 2011-07-14 15:12:13.625 195 12586.85 207.18 55014.53 88888.00 2011-07-14 15:12:13.750 195 12586.85 207.15 55014.53 88888.00 2011-07-14 15:12:13.875 195 12586.88 207.18 55014.50 88888.00 2011-07-14 15:12:14.000 195 12586.85 207.18 55014.53 88888.00 2011-07-14 15:12:14.125 195 12586.80 207.15 55014.55 88888.00 2011-07-14 15:12:14.250 195 12586.80 207.12 55014.55 88888.00 2011-07-14 15:12:14.375 195 12586.83 207.12 55014.53 88888.00 2011-07-14 15:12:14.500 195 12586.85 207.15 55014.53 88888.00 2011-07-14 15:12:14.625 195 12586.85 207.20 55014.55 88888.00 2011-07-14 15:12:14.750 195 12586.77 207.18 55014.53 88888.00 2011-07-14 15:12:14.875 195 12586.70 207.12 55014.50 88888.00 2011-07-14 15:12:15.000 195 12586.67 207.12 55014.50 88888.00 2011-07-14 15:12:15.125 195 12586.70 207.15 55014.53 88888.00 2011-07-14 15:12:15.250 195 12586.67 207.15 55014.50 88888.00 2011-07-14 15:12:15.375 195 12586.70 207.15 55014.50 88888.00 2011-07-14 15:12:15.500 195 12586.73 207.12 55014.50 88888.00 2011-07-14 15:12:15.625 195 12586.77 207.12 55014.50 88888.00 2011-07-14 15:12:15.750 195 12586.80 207.15 55014.55 88888.00 2011-07-14 15:12:15.875 195 12586.80 207.12 55014.53 88888.00 2011-07-14 15:12:16.000 195 12586.75 207.07 55014.50 88888.00 2011-07-14 15:12:16.125 195 12586.80 207.10 55014.53 88888.00 2011-07-14 15:12:16.250 195 12586.85 207.10 55014.53 88888.00 2011-07-14 15:12:16.375 195 12586.90 207.18 55014.53 88888.00 2011-07-14 15:12:16.500 195 12586.80 207.12 55014.53 88888.00 2011-07-14 15:12:16.625 195 12586.75 207.12 55014.53 88888.00 2011-07-14 15:12:16.750 195 12586.75 207.15 55014.53 88888.00 2011-07-14 15:12:16.875 195 12586.77 207.15 55014.55 88888.00 2011-07-14 15:12:17.000 195 12586.80 207.15 55014.53 88888.00 2011-07-14 15:12:17.125 195 12586.70 207.12 55014.55 88888.00 2011-07-14 15:12:17.250 195 12586.62 207.12 55014.53 88888.00 2011-07-14 15:12:17.375 195 12586.67 207.12 55014.53 88888.00 2011-07-14 15:12:17.500 195 12586.65 207.15 55014.53 88888.00 2011-07-14 15:12:17.625 195 12586.60 207.15 55014.55 88888.00 2011-07-14 15:12:17.750 195 12586.65 207.15 55014.53 88888.00 2011-07-14 15:12:17.875 195 12586.77 207.20 55014.55 88888.00 2011-07-14 15:12:18.000 195 12586.75 207.10 55014.53 88888.00 2011-07-14 15:12:18.125 195 12586.73 207.10 55014.53 88888.00 2011-07-14 15:12:18.250 195 12586.62 207.07 55014.53 88888.00 2011-07-14 15:12:18.375 195 12586.62 207.10 55014.55 88888.00 2011-07-14 15:12:18.500 195 12586.65 207.10 55014.57 88888.00 2011-07-14 15:12:18.625 195 12586.65 207.07 55014.57 88888.00 2011-07-14 15:12:18.750 195 12586.67 207.12 55014.57 88888.00 2011-07-14 15:12:18.875 195 12586.73 207.12 55014.57 88888.00 2011-07-14 15:12:19.000 195 12586.73 207.10 55014.55 88888.00 2011-07-14 15:12:19.125 195 12586.67 207.12 55014.55 88888.00 2011-07-14 15:12:19.250 195 12586.67 207.10 55014.55 88888.00 2011-07-14 15:12:19.375 195 12586.73 207.12 55014.55 88888.00 2011-07-14 15:12:19.500 195 12586.70 207.15 55014.57 88888.00 2011-07-14 15:12:19.625 195 12586.70 207.15 55014.57 88888.00 2011-07-14 15:12:19.750 195 12586.70 207.12 55014.57 88888.00 2011-07-14 15:12:19.875 195 12586.77 207.12 55014.55 88888.00 2011-07-14 15:12:20.000 195 12586.75 207.15 55014.55 88888.00 2011-07-14 15:12:20.125 195 12586.70 207.15 55014.57 88888.00 2011-07-14 15:12:20.250 195 12586.62 207.12 55014.57 88888.00 2011-07-14 15:12:20.375 195 12586.70 207.12 55014.55 88888.00 2011-07-14 15:12:20.500 195 12586.75 207.10 55014.55 88888.00 2011-07-14 15:12:20.625 195 12586.77 207.10 55014.57 88888.00 2011-07-14 15:12:20.750 195 12586.83 207.15 55014.57 88888.00 2011-07-14 15:12:20.875 195 12586.83 207.12 55014.55 88888.00 2011-07-14 15:12:21.000 195 12586.73 207.10 55014.53 88888.00 2011-07-14 15:12:21.125 195 12586.77 207.12 55014.57 88888.00 2011-07-14 15:12:21.250 195 12586.77 207.10 55014.57 88888.00 2011-07-14 15:12:21.375 195 12586.77 207.12 55014.60 88888.00 2011-07-14 15:12:21.500 195 12586.75 207.10 55014.57 88888.00 2011-07-14 15:12:21.625 195 12586.73 207.12 55014.57 88888.00 2011-07-14 15:12:21.750 195 12586.77 207.15 55014.60 88888.00 2011-07-14 15:12:21.875 195 12586.77 207.15 55014.60 88888.00 2011-07-14 15:12:22.000 195 12586.73 207.12 55014.55 88888.00 2011-07-14 15:12:22.125 195 12586.70 207.12 55014.55 88888.00 2011-07-14 15:12:22.250 195 12586.67 207.15 55014.57 88888.00 2011-07-14 15:12:22.375 195 12586.70 207.15 55014.55 88888.00 2011-07-14 15:12:22.500 195 12586.73 207.15 55014.55 88888.00 2011-07-14 15:12:22.625 195 12586.70 207.18 55014.55 88888.00 2011-07-14 15:12:22.750 195 12586.70 207.15 55014.55 88888.00 2011-07-14 15:12:22.875 195 12586.70 207.18 55014.57 88888.00 2011-07-14 15:12:23.000 195 12586.75 207.20 55014.60 88888.00 2011-07-14 15:12:23.125 195 12586.75 207.20 55014.57 88888.00 2011-07-14 15:12:23.250 195 12586.65 207.18 55014.57 88888.00 2011-07-14 15:12:23.375 195 12586.70 207.20 55014.57 88888.00 2011-07-14 15:12:23.500 195 12586.75 207.20 55014.55 88888.00 2011-07-14 15:12:23.625 195 12586.75 207.18 55014.57 88888.00 2011-07-14 15:12:23.750 195 12586.75 207.18 55014.53 88888.00 2011-07-14 15:12:23.875 195 12586.75 207.18 55014.55 88888.00 2011-07-14 15:12:24.000 195 12586.70 207.20 55014.55 88888.00 2011-07-14 15:12:24.125 195 12586.73 207.20 55014.55 88888.00 2011-07-14 15:12:24.250 195 12586.70 207.20 55014.57 88888.00 2011-07-14 15:12:24.375 195 12586.75 207.20 55014.55 88888.00 2011-07-14 15:12:24.500 195 12586.73 207.20 55014.55 88888.00 2011-07-14 15:12:24.625 195 12586.73 207.22 55014.53 88888.00 2011-07-14 15:12:24.750 195 12586.77 207.22 55014.57 88888.00 2011-07-14 15:12:24.875 195 12586.77 207.20 55014.55 88888.00 2011-07-14 15:12:25.000 195 12586.77 207.20 55014.55 88888.00 2011-07-14 15:12:25.125 195 12586.80 207.22 55014.57 88888.00 2011-07-14 15:12:25.250 195 12586.90 207.25 55014.55 88888.00 2011-07-14 15:12:25.375 195 12586.95 207.22 55014.57 88888.00 2011-07-14 15:12:25.500 195 12586.85 207.22 55014.57 88888.00 2011-07-14 15:12:25.625 195 12586.70 207.20 55014.55 88888.00 2011-07-14 15:12:25.750 195 12586.67 207.20 55014.53 88888.00 2011-07-14 15:12:25.875 195 12586.73 207.25 55014.53 88888.00 2011-07-14 15:12:26.000 195 12586.80 207.25 55014.53 88888.00 2011-07-14 15:12:26.125 195 12586.80 207.28 55014.55 88888.00 2011-07-14 15:12:26.250 195 12586.80 207.28 55014.57 88888.00 2011-07-14 15:12:26.375 195 12586.80 207.25 55014.53 88888.00 2011-07-14 15:12:26.500 195 12586.77 207.22 55014.50 88888.00 2011-07-14 15:12:26.625 195 12586.83 207.20 55014.50 88888.00 2011-07-14 15:12:26.750 195 12586.88 207.25 55014.53 88888.00 2011-07-14 15:12:26.875 195 12586.88 207.28 55014.55 88888.00 2011-07-14 15:12:27.000 195 12586.77 207.25 55014.53 88888.00 2011-07-14 15:12:27.125 195 12586.75 207.28 55014.55 88888.00 2011-07-14 15:12:27.250 195 12586.75 207.25 55014.55 88888.00 2011-07-14 15:12:27.375 195 12586.80 207.22 55014.55 88888.00 2011-07-14 15:12:27.500 195 12586.80 207.25 55014.53 88888.00 2011-07-14 15:12:27.625 195 12586.77 207.22 55014.53 88888.00 2011-07-14 15:12:27.750 195 12586.67 207.25 55014.50 88888.00 2011-07-14 15:12:27.875 195 12586.70 207.28 55014.50 88888.00 2011-07-14 15:12:28.000 195 12586.75 207.28 55014.53 88888.00 2011-07-14 15:12:28.125 195 12586.75 207.28 55014.55 88888.00 2011-07-14 15:12:28.250 195 12586.77 207.25 55014.53 88888.00 2011-07-14 15:12:28.375 195 12586.80 207.28 55014.53 88888.00 2011-07-14 15:12:28.500 195 12586.80 207.30 55014.53 88888.00 2011-07-14 15:12:28.625 195 12586.83 207.32 55014.53 88888.00 2011-07-14 15:12:28.750 195 12586.80 207.32 55014.53 88888.00 2011-07-14 15:12:28.875 195 12586.80 207.32 55014.53 88888.00 2011-07-14 15:12:29.000 195 12586.83 207.38 55014.55 88888.00 2011-07-14 15:12:29.125 195 12586.83 207.38 55014.55 88888.00 2011-07-14 15:12:29.250 195 12586.80 207.38 55014.55 88888.00 2011-07-14 15:12:29.375 195 12586.85 207.38 55014.53 88888.00 2011-07-14 15:12:29.500 195 12586.85 207.43 55014.53 88888.00 2011-07-14 15:12:29.625 195 12586.85 207.38 55014.53 88888.00 2011-07-14 15:12:29.750 195 12586.80 207.35 55014.50 88888.00 2011-07-14 15:12:29.875 195 12586.77 207.32 55014.50 88888.00 2011-07-14 15:12:30.000 195 12586.77 207.32 55014.50 88888.00 2011-07-14 15:12:30.125 195 12586.80 207.38 55014.53 88888.00 2011-07-14 15:12:30.250 195 12586.85 207.35 55014.53 88888.00 2011-07-14 15:12:30.375 195 12586.88 207.35 55014.50 88888.00 2011-07-14 15:12:30.500 195 12586.85 207.35 55014.50 88888.00 2011-07-14 15:12:30.625 195 12586.90 207.38 55014.50 88888.00 2011-07-14 15:12:30.750 195 12586.90 207.38 55014.50 88888.00 2011-07-14 15:12:30.875 195 12586.88 207.35 55014.53 88888.00 2011-07-14 15:12:31.000 195 12586.92 207.35 55014.50 88888.00 2011-07-14 15:12:31.125 195 12586.95 207.38 55014.53 88888.00 2011-07-14 15:12:31.250 195 12586.92 207.38 55014.55 88888.00 2011-07-14 15:12:31.375 195 12586.90 207.38 55014.50 88888.00 2011-07-14 15:12:31.500 195 12586.83 207.32 55014.50 88888.00 2011-07-14 15:12:31.625 195 12586.83 207.38 55014.53 88888.00 2011-07-14 15:12:31.750 195 12586.83 207.35 55014.50 88888.00 2011-07-14 15:12:31.875 195 12586.77 207.35 55014.50 88888.00 2011-07-14 15:12:32.000 195 12586.75 207.38 55014.50 88888.00 2011-07-14 15:12:32.125 195 12586.73 207.40 55014.53 88888.00 2011-07-14 15:12:32.250 195 12586.77 207.40 55014.55 88888.00 2011-07-14 15:12:32.375 195 12586.85 207.40 55014.53 88888.00 2011-07-14 15:12:32.500 195 12586.80 207.40 55014.50 88888.00 2011-07-14 15:12:32.625 195 12586.77 207.40 55014.53 88888.00 2011-07-14 15:12:32.750 195 12586.70 207.35 55014.55 88888.00 2011-07-14 15:12:32.875 195 12586.77 207.38 55014.53 88888.00 2011-07-14 15:12:33.000 195 12586.80 207.40 55014.50 88888.00 2011-07-14 15:12:33.125 195 12586.85 207.40 55014.53 88888.00 2011-07-14 15:12:33.250 195 12586.85 207.40 55014.55 88888.00 2011-07-14 15:12:33.375 195 12586.85 207.43 55014.55 88888.00 2011-07-14 15:12:33.500 195 12586.80 207.38 55014.55 88888.00 2011-07-14 15:12:33.625 195 12586.77 207.35 55014.55 88888.00 2011-07-14 15:12:33.750 195 12586.77 207.35 55014.55 88888.00 2011-07-14 15:12:33.875 195 12586.80 207.38 55014.53 88888.00 2011-07-14 15:12:34.000 195 12586.77 207.40 55014.55 88888.00 2011-07-14 15:12:34.125 195 12586.70 207.35 55014.57 88888.00 2011-07-14 15:12:34.250 195 12586.65 207.38 55014.55 88888.00 2011-07-14 15:12:34.375 195 12586.67 207.38 55014.53 88888.00 2011-07-14 15:12:34.500 195 12586.75 207.40 55014.55 88888.00 2011-07-14 15:12:34.625 195 12586.80 207.43 55014.55 88888.00 2011-07-14 15:12:34.750 195 12586.73 207.35 55014.55 88888.00 2011-07-14 15:12:34.875 195 12586.75 207.35 55014.55 88888.00 2011-07-14 15:12:35.000 195 12586.75 207.35 55014.53 88888.00 2011-07-14 15:12:35.125 195 12586.75 207.35 55014.53 88888.00 2011-07-14 15:12:35.250 195 12586.80 207.35 55014.55 88888.00 2011-07-14 15:12:35.375 195 12586.88 207.38 55014.55 88888.00 2011-07-14 15:12:35.500 195 12586.90 207.35 55014.55 88888.00 2011-07-14 15:12:35.625 195 12586.90 207.32 55014.55 88888.00 2011-07-14 15:12:35.750 195 12586.85 207.35 55014.55 88888.00 2011-07-14 15:12:35.875 195 12586.85 207.38 55014.55 88888.00 2011-07-14 15:12:36.000 195 12586.80 207.38 55014.55 88888.00 2011-07-14 15:12:36.125 195 12586.80 207.35 55014.55 88888.00 2011-07-14 15:12:36.250 195 12586.77 207.32 55014.53 88888.00 2011-07-14 15:12:36.375 195 12586.83 207.32 55014.55 88888.00 2011-07-14 15:12:36.500 195 12586.88 207.32 55014.57 88888.00 2011-07-14 15:12:36.625 195 12586.92 207.30 55014.55 88888.00 2011-07-14 15:12:36.750 195 12586.90 207.30 55014.55 88888.00 2011-07-14 15:12:36.875 195 12586.83 207.32 55014.53 88888.00 2011-07-14 15:12:37.000 195 12586.73 207.32 55014.53 88888.00 2011-07-14 15:12:37.125 195 12586.77 207.30 55014.53 88888.00 2011-07-14 15:12:37.250 195 12586.77 207.28 55014.50 88888.00 2011-07-14 15:12:37.375 195 12586.85 207.30 55014.50 88888.00 2011-07-14 15:12:37.500 195 12586.83 207.32 55014.50 88888.00 2011-07-14 15:12:37.625 195 12586.80 207.35 55014.53 88888.00 2011-07-14 15:12:37.750 195 12586.75 207.35 55014.55 88888.00 2011-07-14 15:12:37.875 195 12586.75 207.32 55014.55 88888.00 2011-07-14 15:12:38.000 195 12586.73 207.32 55014.55 88888.00 2011-07-14 15:12:38.125 195 12586.77 207.35 55014.57 88888.00 2011-07-14 15:12:38.250 195 12586.75 207.32 55014.55 88888.00 2011-07-14 15:12:38.375 195 12586.75 207.32 55014.55 88888.00 2011-07-14 15:12:38.500 195 12586.80 207.35 55014.53 88888.00 2011-07-14 15:12:38.625 195 12586.83 207.35 55014.53 88888.00 2011-07-14 15:12:38.750 195 12586.85 207.30 55014.55 88888.00 2011-07-14 15:12:38.875 195 12586.85 207.30 55014.55 88888.00 2011-07-14 15:12:39.000 195 12586.85 207.30 55014.53 88888.00 2011-07-14 15:12:39.125 195 12586.80 207.30 55014.53 88888.00 2011-07-14 15:12:39.250 195 12586.73 207.30 55014.55 88888.00 2011-07-14 15:12:39.375 195 12586.73 207.32 55014.53 88888.00 2011-07-14 15:12:39.500 195 12586.73 207.32 55014.53 88888.00 2011-07-14 15:12:39.625 195 12586.75 207.30 55014.50 88888.00 2011-07-14 15:12:39.750 195 12586.77 207.28 55014.53 88888.00 2011-07-14 15:12:39.875 195 12586.75 207.30 55014.55 88888.00 2011-07-14 15:12:40.000 195 12586.77 207.30 55014.55 88888.00 2011-07-14 15:12:40.125 195 12586.80 207.32 55014.53 88888.00 2011-07-14 15:12:40.250 195 12586.75 207.30 55014.50 88888.00 2011-07-14 15:12:40.375 195 12586.70 207.28 55014.53 88888.00 2011-07-14 15:12:40.500 195 12586.73 207.35 55014.55 88888.00 2011-07-14 15:12:40.625 195 12586.70 207.35 55014.55 88888.00 2011-07-14 15:12:40.750 195 12586.73 207.32 55014.55 88888.00 2011-07-14 15:12:40.875 195 12586.70 207.32 55014.53 88888.00 2011-07-14 15:12:41.000 195 12586.77 207.35 55014.53 88888.00 2011-07-14 15:12:41.125 195 12586.83 207.38 55014.55 88888.00 2011-07-14 15:12:41.250 195 12586.77 207.38 55014.57 88888.00 2011-07-14 15:12:41.375 195 12586.77 207.35 55014.55 88888.00 2011-07-14 15:12:41.500 195 12586.75 207.32 55014.55 88888.00 2011-07-14 15:12:41.625 195 12586.77 207.38 55014.55 88888.00 2011-07-14 15:12:41.750 195 12586.77 207.32 55014.53 88888.00 2011-07-14 15:12:41.875 195 12586.75 207.32 55014.53 88888.00 2011-07-14 15:12:42.000 195 12586.77 207.35 55014.53 88888.00 2011-07-14 15:12:42.125 195 12586.80 207.38 55014.53 88888.00 2011-07-14 15:12:42.250 195 12586.75 207.38 55014.55 88888.00 2011-07-14 15:12:42.375 195 12586.77 207.35 55014.55 88888.00 2011-07-14 15:12:42.500 195 12586.73 207.38 55014.53 88888.00 2011-07-14 15:12:42.625 195 12586.73 207.38 55014.53 88888.00 2011-07-14 15:12:42.750 195 12586.73 207.40 55014.57 88888.00 2011-07-14 15:12:42.875 195 12586.70 207.43 55014.57 88888.00 2011-07-14 15:12:43.000 195 12586.70 207.40 55014.53 88888.00 2011-07-14 15:12:43.125 195 12586.65 207.38 55014.55 88888.00 2011-07-14 15:12:43.250 195 12586.67 207.38 55014.55 88888.00 2011-07-14 15:12:43.375 195 12586.70 207.38 55014.55 88888.00 2011-07-14 15:12:43.500 195 12586.73 207.38 55014.55 88888.00 2011-07-14 15:12:43.625 195 12586.70 207.35 55014.53 88888.00 2011-07-14 15:12:43.750 195 12586.67 207.38 55014.53 88888.00 2011-07-14 15:12:43.875 195 12586.62 207.38 55014.55 88888.00 2011-07-14 15:12:44.000 195 12586.60 207.40 55014.53 88888.00 2011-07-14 15:12:44.125 195 12586.58 207.40 55014.55 88888.00 2011-07-14 15:12:44.250 195 12586.50 207.35 55014.55 88888.00 2011-07-14 15:12:44.375 195 12586.60 207.38 55014.55 88888.00 2011-07-14 15:12:44.500 195 12586.62 207.38 55014.55 88888.00 2011-07-14 15:12:44.625 195 12586.62 207.38 55014.53 88888.00 2011-07-14 15:12:44.750 195 12586.62 207.35 55014.53 88888.00 2011-07-14 15:12:44.875 195 12586.62 207.35 55014.53 88888.00 2011-07-14 15:12:45.000 195 12586.62 207.38 55014.53 88888.00 2011-07-14 15:12:45.125 195 12586.70 207.40 55014.53 88888.00 2011-07-14 15:12:45.250 195 12586.75 207.43 55014.55 88888.00 2011-07-14 15:12:45.375 195 12586.70 207.45 55014.55 88888.00 2011-07-14 15:12:45.500 195 12586.60 207.45 55014.55 88888.00 2011-07-14 15:12:45.625 195 12586.55 207.43 55014.55 88888.00 2011-07-14 15:12:45.750 195 12586.52 207.40 55014.53 88888.00 2011-07-14 15:12:45.875 195 12586.60 207.45 55014.53 88888.00 2011-07-14 15:12:46.000 195 12586.62 207.43 55014.53 88888.00 2011-07-14 15:12:46.125 195 12586.60 207.40 55014.53 88888.00 2011-07-14 15:12:46.250 195 12586.60 207.43 55014.53 88888.00 2011-07-14 15:12:46.375 195 12586.65 207.45 55014.53 88888.00 2011-07-14 15:12:46.500 195 12586.67 207.43 55014.50 88888.00 2011-07-14 15:12:46.625 195 12586.60 207.45 55014.45 88888.00 2011-07-14 15:12:46.750 195 12586.62 207.45 55014.50 88888.00 2011-07-14 15:12:46.875 195 12586.62 207.47 55014.47 88888.00 2011-07-14 15:12:47.000 195 12586.62 207.47 55014.50 88888.00 2011-07-14 15:12:47.125 195 12586.65 207.47 55014.53 88888.00 2011-07-14 15:12:47.250 195 12586.58 207.47 55014.53 88888.00 2011-07-14 15:12:47.375 195 12586.60 207.47 55014.47 88888.00 2011-07-14 15:12:47.500 195 12586.65 207.45 55014.47 88888.00 2011-07-14 15:12:47.625 195 12586.65 207.50 55014.47 88888.00 2011-07-14 15:12:47.750 195 12586.65 207.55 55014.53 88888.00 2011-07-14 15:12:47.875 195 12586.65 207.53 55014.55 88888.00 2011-07-14 15:12:48.000 195 12586.58 207.53 55014.50 88888.00 2011-07-14 15:12:48.125 195 12586.62 207.53 55014.50 88888.00 2011-07-14 15:12:48.250 195 12586.58 207.53 55014.50 88888.00 2011-07-14 15:12:48.375 195 12586.52 207.53 55014.50 88888.00 2011-07-14 15:12:48.500 195 12586.55 207.53 55014.50 88888.00 2011-07-14 15:12:48.625 195 12586.65 207.50 55014.53 88888.00 2011-07-14 15:12:48.750 195 12586.67 207.53 55014.55 88888.00 2011-07-14 15:12:48.875 195 12586.65 207.55 55014.55 88888.00 2011-07-14 15:12:49.000 195 12586.67 207.55 55014.55 88888.00 2011-07-14 15:12:49.125 195 12586.65 207.57 55014.55 88888.00 2011-07-14 15:12:49.250 195 12586.62 207.62 55014.57 88888.00 2011-07-14 15:12:49.375 195 12586.62 207.60 55014.57 88888.00 2011-07-14 15:12:49.500 195 12586.60 207.62 55014.57 88888.00 2011-07-14 15:12:49.625 195 12586.62 207.62 55014.57 88888.00 2011-07-14 15:12:49.750 195 12586.67 207.60 55014.57 88888.00 2011-07-14 15:12:49.875 195 12586.65 207.60 55014.55 88888.00 2011-07-14 15:12:50.000 195 12586.67 207.57 55014.55 88888.00 2011-07-14 15:12:50.125 195 12586.65 207.55 55014.57 88888.00 2011-07-14 15:12:50.250 195 12586.52 207.55 55014.57 88888.00 2011-07-14 15:12:50.375 195 12586.50 207.60 55014.55 88888.00 2011-07-14 15:12:50.500 195 12586.55 207.65 55014.55 88888.00 2011-07-14 15:12:50.625 195 12586.58 207.62 55014.55 88888.00 2011-07-14 15:12:50.750 195 12586.55 207.62 55014.55 88888.00 2011-07-14 15:12:50.875 195 12586.52 207.62 55014.55 88888.00 2011-07-14 15:12:51.000 195 12586.55 207.60 55014.55 88888.00 2011-07-14 15:12:51.125 195 12586.60 207.60 55014.53 88888.00 2011-07-14 15:12:51.250 195 12586.58 207.57 55014.50 88888.00 2011-07-14 15:12:51.375 195 12586.60 207.65 55014.50 88888.00 2011-07-14 15:12:51.500 195 12586.62 207.65 55014.53 88888.00 2011-07-14 15:12:51.625 195 12586.55 207.62 55014.53 88888.00 2011-07-14 15:12:51.750 195 12586.55 207.62 55014.53 88888.00 2011-07-14 15:12:51.875 195 12586.60 207.62 55014.53 88888.00 2011-07-14 15:12:52.000 195 12586.55 207.62 55014.55 88888.00 2011-07-14 15:12:52.125 195 12586.52 207.68 55014.55 88888.00 2011-07-14 15:12:52.250 195 12586.52 207.70 55014.57 88888.00 2011-07-14 15:12:52.375 195 12586.55 207.65 55014.55 88888.00 2011-07-14 15:12:52.500 195 12586.58 207.62 55014.53 88888.00 2011-07-14 15:12:52.625 195 12586.65 207.68 55014.57 88888.00 2011-07-14 15:12:52.750 195 12586.65 207.70 55014.57 88888.00 2011-07-14 15:12:52.875 195 12586.65 207.68 55014.57 88888.00 2011-07-14 15:12:53.000 195 12586.67 207.65 55014.53 88888.00 2011-07-14 15:12:53.125 195 12586.73 207.65 55014.55 88888.00 2011-07-14 15:12:53.250 195 12586.70 207.62 55014.55 88888.00 2011-07-14 15:12:53.375 195 12586.67 207.68 55014.55 88888.00 2011-07-14 15:12:53.500 195 12586.70 207.68 55014.57 88888.00 2011-07-14 15:12:53.625 195 12586.60 207.62 55014.55 88888.00 2011-07-14 15:12:53.750 195 12586.55 207.65 55014.55 88888.00 2011-07-14 15:12:53.875 195 12586.58 207.68 55014.55 88888.00 2011-07-14 15:12:54.000 195 12586.65 207.70 55014.55 88888.00 2011-07-14 15:12:54.125 195 12586.65 207.70 55014.53 88888.00 2011-07-14 15:12:54.250 195 12586.60 207.68 55014.50 88888.00 2011-07-14 15:12:54.375 195 12586.58 207.70 55014.50 88888.00 2011-07-14 15:12:54.500 195 12586.60 207.70 55014.55 88888.00 2011-07-14 15:12:54.625 195 12586.60 207.72 55014.53 88888.00 2011-07-14 15:12:54.750 195 12586.62 207.68 55014.50 88888.00 2011-07-14 15:12:54.875 195 12586.60 207.70 55014.53 88888.00 2011-07-14 15:12:55.000 195 12586.60 207.78 55014.55 88888.00 2011-07-14 15:12:55.125 195 12586.60 207.78 55014.55 88888.00 2011-07-14 15:12:55.250 195 12586.60 207.72 55014.53 88888.00 2011-07-14 15:12:55.375 195 12586.60 207.72 55014.50 88888.00 2011-07-14 15:12:55.500 195 12586.60 207.75 55014.53 88888.00 2011-07-14 15:12:55.625 195 12586.65 207.75 55014.53 88888.00 2011-07-14 15:12:55.750 195 12586.60 207.70 55014.53 88888.00 2011-07-14 15:12:55.875 195 12586.55 207.72 55014.50 88888.00 2011-07-14 15:12:56.000 195 12586.55 207.75 55014.50 88888.00 2011-07-14 15:12:56.125 195 12586.62 207.75 55014.53 88888.00 2011-07-14 15:12:56.250 195 12586.60 207.72 55014.53 88888.00 2011-07-14 15:12:56.375 195 12586.58 207.75 55014.55 88888.00 2011-07-14 15:12:56.500 195 12586.58 207.78 55014.55 88888.00 2011-07-14 15:12:56.625 195 12586.58 207.75 55014.57 88888.00 2011-07-14 15:12:56.750 195 12586.52 207.72 55014.55 88888.00 2011-07-14 15:12:56.875 195 12586.52 207.75 55014.55 88888.00 2011-07-14 15:12:57.000 195 12586.65 207.80 55014.53 88888.00 2011-07-14 15:12:57.125 195 12586.67 207.78 55014.53 88888.00 2011-07-14 15:12:57.250 195 12586.55 207.70 55014.50 88888.00 2011-07-14 15:12:57.375 195 12586.48 207.72 55014.53 88888.00 2011-07-14 15:12:57.500 195 12586.52 207.78 55014.55 88888.00 2011-07-14 15:12:57.625 195 12586.52 207.78 55014.57 88888.00 2011-07-14 15:12:57.750 195 12586.52 207.75 55014.57 88888.00 2011-07-14 15:12:57.875 195 12586.52 207.80 55014.57 88888.00 2011-07-14 15:12:58.000 195 12586.58 207.80 55014.50 88888.00 2011-07-14 15:12:58.125 195 12586.55 207.78 55014.50 88888.00 2011-07-14 15:12:58.250 195 12586.52 207.75 55014.53 88888.00 2011-07-14 15:12:58.375 195 12586.55 207.78 55014.55 88888.00 2011-07-14 15:12:58.500 195 12586.55 207.75 55014.53 88888.00 2011-07-14 15:12:58.625 195 12586.55 207.78 55014.50 88888.00 2011-07-14 15:12:58.750 195 12586.55 207.80 55014.53 88888.00 2011-07-14 15:12:58.875 195 12586.52 207.78 55014.50 88888.00 2011-07-14 15:12:59.000 195 12586.45 207.78 55014.50 88888.00 2011-07-14 15:12:59.125 195 12586.45 207.80 55014.53 88888.00 2011-07-14 15:12:59.250 195 12586.45 207.75 55014.50 88888.00 2011-07-14 15:12:59.375 195 12586.48 207.75 55014.50 88888.00 2011-07-14 15:12:59.500 195 12586.48 207.75 55014.53 88888.00 2011-07-14 15:12:59.625 195 12586.42 207.80 55014.55 88888.00 2011-07-14 15:12:59.750 195 12586.42 207.78 55014.55 88888.00 2011-07-14 15:12:59.875 195 12586.48 207.80 55014.55 88888.00 2011-07-14 15:13:00.000 195 12586.50 207.80 55014.55 88888.00 2011-07-14 15:13:00.125 195 12586.50 207.80 55014.53 88888.00 2011-07-14 15:13:00.250 195 12586.48 207.80 55014.55 88888.00 2011-07-14 15:13:00.375 195 12586.52 207.80 55014.53 88888.00 2011-07-14 15:13:00.500 195 12586.48 207.80 55014.53 88888.00 2011-07-14 15:13:00.625 195 12586.45 207.82 55014.55 88888.00 2011-07-14 15:13:00.750 195 12586.52 207.85 55014.57 88888.00 2011-07-14 15:13:00.875 195 12586.62 207.85 55014.57 88888.00 2011-07-14 15:13:01.000 195 12586.62 207.85 55014.57 88888.00 2011-07-14 15:13:01.125 195 12586.52 207.82 55014.60 88888.00 2011-07-14 15:13:01.250 195 12586.48 207.78 55014.57 88888.00 2011-07-14 15:13:01.375 195 12586.48 207.78 55014.57 88888.00 2011-07-14 15:13:01.500 195 12586.48 207.80 55014.57 88888.00 2011-07-14 15:13:01.625 195 12586.48 207.82 55014.55 88888.00 2011-07-14 15:13:01.750 195 12586.52 207.82 55014.55 88888.00 2011-07-14 15:13:01.875 195 12586.45 207.85 55014.53 88888.00 2011-07-14 15:13:02.000 195 12586.40 207.82 55014.53 88888.00 2011-07-14 15:13:02.125 195 12586.42 207.82 55014.55 88888.00 2011-07-14 15:13:02.250 195 12586.42 207.80 55014.55 88888.00 2011-07-14 15:13:02.375 195 12586.45 207.85 55014.55 88888.00 2011-07-14 15:13:02.500 195 12586.42 207.82 55014.53 88888.00 2011-07-14 15:13:02.625 195 12586.42 207.82 55014.53 88888.00 2011-07-14 15:13:02.750 195 12586.42 207.85 55014.53 88888.00 2011-07-14 15:13:02.875 195 12586.38 207.82 55014.53 88888.00 2011-07-14 15:13:03.000 195 12586.33 207.80 55014.55 88888.00 2011-07-14 15:13:03.125 195 12586.40 207.88 55014.57 88888.00 2011-07-14 15:13:03.250 195 12586.35 207.82 55014.55 88888.00 2011-07-14 15:13:03.375 195 12586.33 207.85 55014.55 88888.00 2011-07-14 15:13:03.500 195 12586.27 207.82 55014.57 88888.00 2011-07-14 15:13:03.625 195 12586.30 207.85 55014.57 88888.00 2011-07-14 15:13:03.750 195 12586.35 207.88 55014.57 88888.00 2011-07-14 15:13:03.875 195 12586.33 207.88 55014.57 88888.00 2011-07-14 15:13:04.000 195 12586.33 207.85 55014.55 88888.00 2011-07-14 15:13:04.125 195 12586.35 207.88 55014.55 88888.00 2011-07-14 15:13:04.250 195 12586.30 207.85 55014.55 88888.00 2011-07-14 15:13:04.375 195 12586.30 207.93 55014.55 88888.00 2011-07-14 15:13:04.500 195 12586.27 207.90 55014.55 88888.00 2011-07-14 15:13:04.625 195 12586.27 207.90 55014.57 88888.00 2011-07-14 15:13:04.750 195 12586.30 207.93 55014.55 88888.00 2011-07-14 15:13:04.875 195 12586.30 207.93 55014.53 88888.00 2011-07-14 15:13:05.000 195 12586.33 207.90 55014.53 88888.00 2011-07-14 15:13:05.125 195 12586.30 207.90 55014.55 88888.00 2011-07-14 15:13:05.250 195 12586.27 207.88 55014.53 88888.00 2011-07-14 15:13:05.375 195 12586.33 207.93 55014.53 88888.00 2011-07-14 15:13:05.500 195 12586.33 207.95 55014.55 88888.00 2011-07-14 15:13:05.625 195 12586.30 207.93 55014.55 88888.00 2011-07-14 15:13:05.750 195 12586.27 207.90 55014.55 88888.00 2011-07-14 15:13:05.875 195 12586.30 207.85 55014.53 88888.00 2011-07-14 15:13:06.000 195 12586.30 207.88 55014.55 88888.00 2011-07-14 15:13:06.125 195 12586.27 207.90 55014.55 88888.00 2011-07-14 15:13:06.250 195 12586.27 207.90 55014.53 88888.00 2011-07-14 15:13:06.375 195 12586.33 207.90 55014.50 88888.00 2011-07-14 15:13:06.500 195 12586.35 207.88 55014.53 88888.00 2011-07-14 15:13:06.625 195 12586.38 207.90 55014.53 88888.00 2011-07-14 15:13:06.750 195 12586.30 207.90 55014.55 88888.00 2011-07-14 15:13:06.875 195 12586.27 207.90 55014.53 88888.00 2011-07-14 15:13:07.000 195 12586.30 207.90 55014.50 88888.00 2011-07-14 15:13:07.125 195 12586.33 207.95 55014.55 88888.00 2011-07-14 15:13:07.250 195 12586.35 207.97 55014.57 88888.00 2011-07-14 15:13:07.375 195 12586.40 207.97 55014.57 88888.00 2011-07-14 15:13:07.500 195 12586.38 207.93 55014.55 88888.00 2011-07-14 15:13:07.625 195 12586.33 207.90 55014.53 88888.00 2011-07-14 15:13:07.750 195 12586.35 207.95 55014.55 88888.00 2011-07-14 15:13:07.875 195 12586.33 207.95 55014.57 88888.00 2011-07-14 15:13:08.000 195 12586.35 207.97 55014.55 88888.00 2011-07-14 15:13:08.125 195 12586.40 207.97 55014.55 88888.00 2011-07-14 15:13:08.250 195 12586.40 207.93 55014.55 88888.00 2011-07-14 15:13:08.375 195 12586.42 207.95 55014.53 88888.00 2011-07-14 15:13:08.500 195 12586.42 207.97 55014.55 88888.00 2011-07-14 15:13:08.625 195 12586.40 207.95 55014.55 88888.00 2011-07-14 15:13:08.750 195 12586.35 207.95 55014.55 88888.00 2011-07-14 15:13:08.875 195 12586.33 207.97 55014.53 88888.00 2011-07-14 15:13:09.000 195 12586.33 207.95 55014.50 88888.00 2011-07-14 15:13:09.125 195 12586.35 207.97 55014.53 88888.00 2011-07-14 15:13:09.250 195 12586.33 208.00 55014.55 88888.00 2011-07-14 15:13:09.375 195 12586.30 208.03 55014.55 88888.00 2011-07-14 15:13:09.500 195 12586.30 208.03 55014.53 88888.00 2011-07-14 15:13:09.625 195 12586.30 208.00 55014.53 88888.00 2011-07-14 15:13:09.750 195 12586.27 207.97 55014.53 88888.00 2011-07-14 15:13:09.875 195 12586.27 208.00 55014.57 88888.00 2011-07-14 15:13:10.000 195 12586.30 208.05 55014.57 88888.00 2011-07-14 15:13:10.125 195 12586.30 208.05 55014.53 88888.00 2011-07-14 15:13:10.250 195 12586.25 208.00 55014.50 88888.00 2011-07-14 15:13:10.375 195 12586.23 208.03 55014.50 88888.00 2011-07-14 15:13:10.500 195 12586.17 208.03 55014.55 88888.00 2011-07-14 15:13:10.625 195 12586.27 208.03 55014.57 88888.00 2011-07-14 15:13:10.750 195 12586.33 208.00 55014.55 88888.00 2011-07-14 15:13:10.875 195 12586.30 208.03 55014.55 88888.00 2011-07-14 15:13:11.000 195 12586.27 208.05 55014.53 88888.00 2011-07-14 15:13:11.125 195 12586.27 208.07 55014.53 88888.00 2011-07-14 15:13:11.250 195 12586.23 208.05 55014.50 88888.00 2011-07-14 15:13:11.375 195 12586.23 208.03 55014.53 88888.00 2011-07-14 15:13:11.500 195 12586.20 208.00 55014.53 88888.00 2011-07-14 15:13:11.625 195 12586.20 208.03 55014.53 88888.00 2011-07-14 15:13:11.750 195 12586.25 208.07 55014.50 88888.00 2011-07-14 15:13:11.875 195 12586.25 208.07 55014.53 88888.00 2011-07-14 15:13:12.000 195 12586.23 208.10 55014.53 88888.00 2011-07-14 15:13:12.125 195 12586.27 208.10 55014.50 88888.00 2011-07-14 15:13:12.250 195 12586.25 208.07 55014.53 88888.00 2011-07-14 15:13:12.375 195 12586.35 208.07 55014.53 88888.00 2011-07-14 15:13:12.500 195 12586.38 208.10 55014.53 88888.00 2011-07-14 15:13:12.625 195 12586.30 208.10 55014.53 88888.00 2011-07-14 15:13:12.750 195 12586.23 208.07 55014.50 88888.00 2011-07-14 15:13:12.875 195 12586.23 208.07 55014.50 88888.00 2011-07-14 15:13:13.000 195 12586.25 208.12 55014.53 88888.00 2011-07-14 15:13:13.125 195 12586.27 208.18 55014.55 88888.00 2011-07-14 15:13:13.250 195 12586.17 208.12 55014.55 88888.00 2011-07-14 15:13:13.375 195 12586.15 208.10 55014.53 88888.00 2011-07-14 15:13:13.500 195 12586.10 208.10 55014.50 88888.00 2011-07-14 15:13:13.625 195 12586.10 208.10 55014.50 88888.00 2011-07-14 15:13:13.750 195 12586.12 208.18 55014.50 88888.00 2011-07-14 15:13:13.875 195 12586.17 208.20 55014.53 88888.00 2011-07-14 15:13:14.000 195 12586.17 208.20 55014.53 88888.00 2011-07-14 15:13:14.125 195 12586.15 208.20 55014.53 88888.00 2011-07-14 15:13:14.250 195 12586.17 208.18 55014.53 88888.00 2011-07-14 15:13:14.375 195 12586.20 208.20 55014.53 88888.00 2011-07-14 15:13:14.500 195 12586.20 208.20 55014.53 88888.00 2011-07-14 15:13:14.625 195 12586.15 208.20 55014.55 88888.00 2011-07-14 15:13:14.750 195 12586.12 208.20 55014.53 88888.00 2011-07-14 15:13:14.875 195 12586.20 208.22 55014.50 88888.00 2011-07-14 15:13:15.000 195 12586.25 208.25 55014.50 88888.00 2011-07-14 15:13:15.125 195 12586.23 208.25 55014.50 88888.00 2011-07-14 15:13:15.250 195 12586.17 208.25 55014.53 88888.00 2011-07-14 15:13:15.375 195 12586.20 208.28 55014.53 88888.00 2011-07-14 15:13:15.500 195 12586.20 208.25 55014.50 88888.00 2011-07-14 15:13:15.625 195 12586.17 208.20 55014.47 88888.00 2011-07-14 15:13:15.750 195 12586.12 208.18 55014.47 88888.00 2011-07-14 15:13:15.875 195 12586.17 208.22 55014.53 88888.00 2011-07-14 15:13:16.000 195 12586.20 208.22 55014.53 88888.00 2011-07-14 15:13:16.125 195 12586.17 208.22 55014.53 88888.00 2011-07-14 15:13:16.250 195 12586.15 208.22 55014.53 88888.00 2011-07-14 15:13:16.375 195 12586.15 208.22 55014.50 88888.00 2011-07-14 15:13:16.500 195 12586.20 208.28 55014.47 88888.00 2011-07-14 15:13:16.625 195 12586.23 208.28 55014.47 88888.00 2011-07-14 15:13:16.750 195 12586.15 208.28 55014.47 88888.00 2011-07-14 15:13:16.875 195 12586.12 208.30 55014.55 88888.00 2011-07-14 15:13:17.000 195 12586.17 208.30 55014.50 88888.00 2011-07-14 15:13:17.125 195 12586.20 208.25 55014.47 88888.00 2011-07-14 15:13:17.250 195 12586.20 208.22 55014.47 88888.00 2011-07-14 15:13:17.375 195 12586.27 208.28 55014.47 88888.00 2011-07-14 15:13:17.500 195 12586.25 208.28 55014.50 88888.00 2011-07-14 15:13:17.625 195 12586.23 208.28 55014.50 88888.00 2011-07-14 15:13:17.750 195 12586.20 208.28 55014.47 88888.00 2011-07-14 15:13:17.875 195 12586.15 208.30 55014.47 88888.00 2011-07-14 15:13:18.000 195 12586.12 208.32 55014.47 88888.00 2011-07-14 15:13:18.125 195 12586.10 208.35 55014.50 88888.00 2011-07-14 15:13:18.250 195 12586.10 208.35 55014.47 88888.00 2011-07-14 15:13:18.375 195 12586.10 208.35 55014.47 88888.00 2011-07-14 15:13:18.500 195 12586.08 208.28 55014.50 88888.00 2011-07-14 15:13:18.625 195 12586.10 208.28 55014.47 88888.00 2011-07-14 15:13:18.750 195 12586.15 208.25 55014.50 88888.00 2011-07-14 15:13:18.875 195 12586.15 208.28 55014.50 88888.00 2011-07-14 15:13:19.000 195 12586.15 208.32 55014.47 88888.00 2011-07-14 15:13:19.125 195 12586.17 208.30 55014.47 88888.00 2011-07-14 15:13:19.250 195 12586.15 208.28 55014.47 88888.00 2011-07-14 15:13:19.375 195 12586.20 208.25 55014.47 88888.00 2011-07-14 15:13:19.500 195 12586.20 208.28 55014.47 88888.00 2011-07-14 15:13:19.625 195 12586.17 208.28 55014.47 88888.00 2011-07-14 15:13:19.750 195 12586.17 208.28 55014.50 88888.00 2011-07-14 15:13:19.875 195 12586.20 208.32 55014.50 88888.00 2011-07-14 15:13:20.000 195 12586.23 208.30 55014.45 88888.00 2011-07-14 15:13:20.125 195 12586.25 208.30 55014.47 88888.00 2011-07-14 15:13:20.250 195 12586.17 208.30 55014.47 88888.00 2011-07-14 15:13:20.375 195 12586.15 208.32 55014.47 88888.00 2011-07-14 15:13:20.500 195 12586.12 208.32 55014.50 88888.00 2011-07-14 15:13:20.625 195 12586.12 208.35 55014.47 88888.00 2011-07-14 15:13:20.750 195 12586.12 208.35 55014.50 88888.00 2011-07-14 15:13:20.875 195 12586.12 208.35 55014.47 88888.00 2011-07-14 15:13:21.000 195 12586.17 208.38 55014.47 88888.00 2011-07-14 15:13:21.125 195 12586.15 208.38 55014.47 88888.00 2011-07-14 15:13:21.250 195 12586.10 208.38 55014.50 88888.00 2011-07-14 15:13:21.375 195 12586.10 208.38 55014.50 88888.00 2011-07-14 15:13:21.500 195 12586.12 208.38 55014.50 88888.00 2011-07-14 15:13:21.625 195 12586.12 208.38 55014.53 88888.00 2011-07-14 15:13:21.750 195 12586.10 208.43 55014.53 88888.00 2011-07-14 15:13:21.875 195 12586.08 208.40 55014.50 88888.00 2011-07-14 15:13:22.000 195 12586.05 208.38 55014.47 88888.00 2011-07-14 15:13:22.125 195 12586.12 208.38 55014.47 88888.00 2011-07-14 15:13:22.250 195 12586.15 208.38 55014.53 88888.00 2011-07-14 15:13:22.375 195 12586.20 208.40 55014.50 88888.00 2011-07-14 15:13:22.500 195 12586.17 208.40 55014.53 88888.00 2011-07-14 15:13:22.625 195 12586.10 208.43 55014.50 88888.00 2011-07-14 15:13:22.750 195 12586.08 208.40 55014.50 88888.00 2011-07-14 15:13:22.875 195 12586.05 208.45 55014.50 88888.00 2011-07-14 15:13:23.000 195 12586.10 208.45 55014.50 88888.00 2011-07-14 15:13:23.125 195 12586.15 208.47 55014.50 88888.00 2011-07-14 15:13:23.250 195 12586.10 208.43 55014.50 88888.00 2011-07-14 15:13:23.375 195 12586.10 208.43 55014.47 88888.00 2011-07-14 15:13:23.500 195 12586.05 208.43 55014.47 88888.00 2011-07-14 15:13:23.625 195 12586.00 208.40 55014.50 88888.00 2011-07-14 15:13:23.750 195 12586.08 208.43 55014.50 88888.00 2011-07-14 15:13:23.875 195 12586.15 208.45 55014.47 88888.00 2011-07-14 15:13:24.000 195 12586.12 208.45 55014.47 88888.00 2011-07-14 15:13:24.125 195 12586.08 208.45 55014.50 88888.00 2011-07-14 15:13:24.250 195 12586.00 208.45 55014.50 88888.00 2011-07-14 15:13:24.375 195 12586.02 208.47 55014.50 88888.00 2011-07-14 15:13:24.500 195 12586.05 208.47 55014.50 88888.00 2011-07-14 15:13:24.625 195 12586.02 208.47 55014.50 88888.00 2011-07-14 15:13:24.750 195 12586.02 208.47 55014.50 88888.00 2011-07-14 15:13:24.875 195 12586.00 208.47 55014.47 88888.00 2011-07-14 15:13:25.000 195 12586.02 208.50 55014.47 88888.00 2011-07-14 15:13:25.125 195 12586.00 208.53 55014.47 88888.00 2011-07-14 15:13:25.250 195 12585.95 208.53 55014.53 88888.00 2011-07-14 15:13:25.375 195 12586.00 208.55 55014.50 88888.00 2011-07-14 15:13:25.500 195 12586.05 208.55 55014.50 88888.00 2011-07-14 15:13:25.625 195 12586.02 208.53 55014.50 88888.00 2011-07-14 15:13:25.750 195 12586.00 208.55 55014.50 88888.00 2011-07-14 15:13:25.875 195 12586.05 208.55 55014.50 88888.00 2011-07-14 15:13:26.000 195 12586.05 208.55 55014.50 88888.00 2011-07-14 15:13:26.125 195 12586.05 208.55 55014.53 88888.00 2011-07-14 15:13:26.250 195 12586.02 208.57 55014.50 88888.00 2011-07-14 15:13:26.375 195 12586.12 208.60 55014.50 88888.00 2011-07-14 15:13:26.500 195 12586.10 208.55 55014.50 88888.00 2011-07-14 15:13:26.625 195 12586.08 208.55 55014.50 88888.00 2011-07-14 15:13:26.750 195 12586.05 208.60 55014.53 88888.00 2011-07-14 15:13:26.875 195 12586.05 208.62 55014.53 88888.00 2011-07-14 15:13:27.000 195 12586.00 208.60 55014.47 88888.00 2011-07-14 15:13:27.125 195 12586.00 208.57 55014.50 88888.00 2011-07-14 15:13:27.250 195 12586.02 208.57 55014.50 88888.00 2011-07-14 15:13:27.375 195 12586.00 208.57 55014.47 88888.00 2011-07-14 15:13:27.500 195 12585.95 208.57 55014.47 88888.00 2011-07-14 15:13:27.625 195 12586.02 208.60 55014.47 88888.00 2011-07-14 15:13:27.750 195 12586.08 208.65 55014.50 88888.00 2011-07-14 15:13:27.875 195 12586.05 208.65 55014.50 88888.00 2011-07-14 15:13:28.000 195 12586.00 208.62 55014.50 88888.00 2011-07-14 15:13:28.125 195 12585.98 208.60 55014.50 88888.00 2011-07-14 15:13:28.250 195 12585.92 208.60 55014.47 88888.00 2011-07-14 15:13:28.375 195 12585.92 208.60 55014.47 88888.00 2011-07-14 15:13:28.500 195 12585.95 208.60 55014.47 88888.00 2011-07-14 15:13:28.625 195 12586.02 208.60 55014.47 88888.00 2011-07-14 15:13:28.750 195 12585.98 208.60 55014.47 88888.00 2011-07-14 15:13:28.875 195 12585.90 208.60 55014.50 88888.00 2011-07-14 15:13:29.000 195 12585.98 208.65 55014.50 88888.00 2011-07-14 15:13:29.125 195 12585.98 208.68 55014.53 88888.00 2011-07-14 15:13:29.250 195 12585.95 208.65 55014.50 88888.00 2011-07-14 15:13:29.375 195 12586.00 208.68 55014.50 88888.00 2011-07-14 15:13:29.500 195 12586.02 208.62 55014.47 88888.00 2011-07-14 15:13:29.625 195 12586.02 208.60 55014.47 88888.00 2011-07-14 15:13:29.750 195 12585.98 208.62 55014.47 88888.00 2011-07-14 15:13:29.875 195 12585.98 208.65 55014.50 88888.00 2011-07-14 15:13:30.000 195 12585.98 208.62 55014.47 88888.00 2011-07-14 15:13:30.125 195 12585.98 208.62 55014.47 88888.00 2011-07-14 15:13:30.250 195 12585.98 208.62 55014.50 88888.00 2011-07-14 15:13:30.375 195 12586.00 208.68 55014.50 88888.00 2011-07-14 15:13:30.500 195 12586.02 208.70 55014.50 88888.00 2011-07-14 15:13:30.625 195 12586.02 208.70 55014.47 88888.00 2011-07-14 15:13:30.750 195 12586.08 208.70 55014.50 88888.00 2011-07-14 15:13:30.875 195 12586.05 208.70 55014.47 88888.00 2011-07-14 15:13:31.000 195 12585.98 208.68 55014.45 88888.00 2011-07-14 15:13:31.125 195 12586.00 208.72 55014.47 88888.00 2011-07-14 15:13:31.250 195 12586.02 208.72 55014.47 88888.00 2011-07-14 15:13:31.375 195 12586.05 208.72 55014.47 88888.00 2011-07-14 15:13:31.500 195 12586.05 208.72 55014.47 88888.00 2011-07-14 15:13:31.625 195 12586.08 208.72 55014.45 88888.00 2011-07-14 15:13:31.750 195 12586.08 208.75 55014.50 88888.00 2011-07-14 15:13:31.875 195 12586.00 208.75 55014.47 88888.00 2011-07-14 15:13:32.000 195 12585.92 208.72 55014.47 88888.00 2011-07-14 15:13:32.125 195 12585.98 208.72 55014.50 88888.00 2011-07-14 15:13:32.250 195 12586.02 208.75 55014.50 88888.00 2011-07-14 15:13:32.375 195 12586.00 208.75 55014.47 88888.00 2011-07-14 15:13:32.500 195 12585.92 208.72 55014.47 88888.00 2011-07-14 15:13:32.625 195 12585.88 208.72 55014.50 88888.00 2011-07-14 15:13:32.750 195 12585.88 208.78 55014.53 88888.00 2011-07-14 15:13:32.875 195 12585.92 208.75 55014.50 88888.00 2011-07-14 15:13:33.000 195 12585.98 208.70 55014.47 88888.00 2011-07-14 15:13:33.125 195 12586.00 208.72 55014.50 88888.00 2011-07-14 15:13:33.250 195 12585.95 208.72 55014.50 88888.00 2011-07-14 15:13:33.375 195 12585.95 208.75 55014.50 88888.00 2011-07-14 15:13:33.500 195 12585.95 208.78 55014.47 88888.00 2011-07-14 15:13:33.625 195 12585.88 208.75 55014.50 88888.00 2011-07-14 15:13:33.750 195 12585.88 208.72 55014.47 88888.00 2011-07-14 15:13:33.875 195 12585.92 208.72 55014.50 88888.00 2011-07-14 15:13:34.000 195 12585.98 208.75 55014.47 88888.00 2011-07-14 15:13:34.125 195 12586.00 208.78 55014.47 88888.00 2011-07-14 15:13:34.250 195 12585.92 208.75 55014.47 88888.00 2011-07-14 15:13:34.375 195 12585.88 208.75 55014.45 88888.00 2011-07-14 15:13:34.500 195 12585.95 208.78 55014.45 88888.00 2011-07-14 15:13:34.625 195 12586.08 208.78 55014.45 88888.00 2011-07-14 15:13:34.750 195 12586.10 208.78 55014.47 88888.00 2011-07-14 15:13:34.875 195 12586.02 208.80 55014.47 88888.00 2011-07-14 15:13:35.000 195 12585.95 208.80 55014.47 88888.00 2011-07-14 15:13:35.125 195 12585.92 208.82 55014.45 88888.00 2011-07-14 15:13:35.250 195 12585.88 208.80 55014.47 88888.00 2011-07-14 15:13:35.375 195 12585.92 208.80 55014.47 88888.00 2011-07-14 15:13:35.500 195 12586.00 208.78 55014.45 88888.00 2011-07-14 15:13:35.625 195 12586.00 208.80 55014.45 88888.00 2011-07-14 15:13:35.750 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:35.875 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:36.000 195 12585.98 208.78 55014.47 88888.00 2011-07-14 15:13:36.125 195 12585.95 208.80 55014.47 88888.00 2011-07-14 15:13:36.250 195 12585.98 208.78 55014.45 88888.00 2011-07-14 15:13:36.375 195 12586.00 208.78 55014.45 88888.00 2011-07-14 15:13:36.500 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:36.625 195 12585.90 208.80 55014.47 88888.00 2011-07-14 15:13:36.750 195 12585.85 208.78 55014.47 88888.00 2011-07-14 15:13:36.875 195 12585.92 208.78 55014.45 88888.00 2011-07-14 15:13:37.000 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:37.125 195 12586.00 208.80 55014.50 88888.00 2011-07-14 15:13:37.250 195 12585.90 208.80 55014.47 88888.00 2011-07-14 15:13:37.375 195 12585.88 208.80 55014.45 88888.00 2011-07-14 15:13:37.500 195 12585.95 208.80 55014.45 88888.00 2011-07-14 15:13:37.625 195 12585.95 208.80 55014.45 88888.00 2011-07-14 15:13:37.750 195 12585.98 208.78 55014.45 88888.00 2011-07-14 15:13:37.875 195 12586.05 208.82 55014.47 88888.00 2011-07-14 15:13:38.000 195 12586.05 208.85 55014.47 88888.00 2011-07-14 15:13:38.125 195 12586.02 208.85 55014.47 88888.00 2011-07-14 15:13:38.250 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:38.375 195 12586.02 208.82 55014.45 88888.00 2011-07-14 15:13:38.500 195 12585.98 208.82 55014.45 88888.00 2011-07-14 15:13:38.625 195 12585.95 208.82 55014.45 88888.00 2011-07-14 15:13:38.750 195 12585.92 208.80 55014.47 88888.00 2011-07-14 15:13:38.875 195 12586.00 208.80 55014.47 88888.00 2011-07-14 15:13:39.000 195 12585.95 208.85 55014.45 88888.00 2011-07-14 15:13:39.125 195 12585.95 208.85 55014.47 88888.00 2011-07-14 15:13:39.250 195 12585.92 208.85 55014.47 88888.00 2011-07-14 15:13:39.375 195 12585.98 208.85 55014.47 88888.00 2011-07-14 15:13:39.500 195 12586.02 208.88 55014.47 88888.00 2011-07-14 15:13:39.625 195 12585.98 208.80 55014.45 88888.00 2011-07-14 15:13:39.750 195 12585.92 208.80 55014.43 88888.00 2011-07-14 15:13:39.875 195 12585.92 208.82 55014.45 88888.00 2011-07-14 15:13:40.000 195 12585.98 208.82 55014.45 88888.00 2011-07-14 15:13:40.125 195 12585.95 208.85 55014.47 88888.00 2011-07-14 15:13:40.250 195 12585.92 208.90 55014.47 88888.00 2011-07-14 15:13:40.375 195 12586.00 208.93 55014.45 88888.00 2011-07-14 15:13:40.500 195 12586.05 208.90 55014.45 88888.00 2011-07-14 15:13:40.625 195 12586.05 208.85 55014.45 88888.00 2011-07-14 15:13:40.750 195 12586.00 208.85 55014.47 88888.00 2011-07-14 15:13:40.875 195 12586.00 208.88 55014.47 88888.00 2011-07-14 15:13:41.000 195 12586.00 208.85 55014.45 88888.00 2011-07-14 15:13:41.125 195 12585.98 208.85 55014.45 88888.00 2011-07-14 15:13:41.250 195 12585.98 208.85 55014.47 88888.00 2011-07-14 15:13:41.375 195 12586.00 208.88 55014.45 88888.00 2011-07-14 15:13:41.500 195 12586.00 208.85 55014.47 88888.00 2011-07-14 15:13:41.625 195 12586.00 208.85 55014.47 88888.00 2011-07-14 15:13:41.750 195 12586.02 208.85 55014.45 88888.00 2011-07-14 15:13:41.875 195 12586.02 208.88 55014.45 88888.00 2011-07-14 15:13:42.000 195 12586.02 208.88 55014.45 88888.00 2011-07-14 15:13:42.125 195 12586.00 208.85 55014.45 88888.00 2011-07-14 15:13:42.250 195 12586.02 208.82 55014.43 88888.00 2011-07-14 15:13:42.375 195 12586.05 208.85 55014.43 88888.00 2011-07-14 15:13:42.500 195 12586.08 208.88 55014.45 88888.00 2011-07-14 15:13:42.625 195 12586.10 208.90 55014.45 88888.00 2011-07-14 15:13:42.750 195 12586.08 208.85 55014.43 88888.00 2011-07-14 15:13:42.875 195 12586.00 208.85 55014.43 88888.00 2011-07-14 15:13:43.000 195 12585.95 208.82 55014.43 88888.00 2011-07-14 15:13:43.125 195 12585.88 208.88 55014.45 88888.00 2011-07-14 15:13:43.250 195 12585.85 208.88 55014.47 88888.00 2011-07-14 15:13:43.375 195 12585.88 208.88 55014.43 88888.00 2011-07-14 15:13:43.500 195 12585.92 208.88 55014.43 88888.00 2011-07-14 15:13:43.625 195 12585.92 208.85 55014.45 88888.00 2011-07-14 15:13:43.750 195 12585.92 208.90 55014.45 88888.00 2011-07-14 15:13:43.875 195 12585.98 208.85 55014.45 88888.00 2011-07-14 15:13:44.000 195 12585.92 208.82 55014.43 88888.00 2011-07-14 15:13:44.125 195 12585.88 208.85 55014.45 88888.00 2011-07-14 15:13:44.250 195 12585.92 208.88 55014.45 88888.00 2011-07-14 15:13:44.375 195 12586.00 208.90 55014.45 88888.00 2011-07-14 15:13:44.500 195 12585.92 208.82 55014.45 88888.00 2011-07-14 15:13:44.625 195 12585.90 208.82 55014.47 88888.00 2011-07-14 15:13:44.750 195 12585.92 208.82 55014.47 88888.00 2011-07-14 15:13:44.875 195 12586.00 208.82 55014.47 88888.00 2011-07-14 15:13:45.000 195 12586.00 208.82 55014.45 88888.00 2011-07-14 15:13:45.125 195 12585.95 208.88 55014.45 88888.00 2011-07-14 15:13:45.250 195 12585.98 208.82 55014.45 88888.00 2011-07-14 15:13:45.375 195 12585.92 208.82 55014.45 88888.00 2011-07-14 15:13:45.500 195 12585.95 208.82 55014.45 88888.00 2011-07-14 15:13:45.625 195 12586.02 208.82 55014.45 88888.00 2011-07-14 15:13:45.750 195 12586.02 208.80 55014.45 88888.00 2011-07-14 15:13:45.875 195 12585.92 208.78 55014.43 88888.00 2011-07-14 15:13:46.000 195 12585.88 208.80 55014.45 88888.00 2011-07-14 15:13:46.125 195 12585.85 208.82 55014.45 88888.00 2011-07-14 15:13:46.250 195 12585.85 208.85 55014.45 88888.00 2011-07-14 15:13:46.375 195 12585.92 208.88 55014.45 88888.00 2011-07-14 15:13:46.500 195 12585.98 208.85 55014.45 88888.00 2011-07-14 15:13:46.625 195 12586.00 208.85 55014.45 88888.00 2011-07-14 15:13:46.750 195 12585.95 208.85 55014.45 88888.00 2011-07-14 15:13:46.875 195 12585.88 208.82 55014.43 88888.00 2011-07-14 15:13:47.000 195 12585.95 208.82 55014.43 88888.00 2011-07-14 15:13:47.125 195 12585.98 208.88 55014.45 88888.00 2011-07-14 15:13:47.250 195 12585.90 208.85 55014.45 88888.00 2011-07-14 15:13:47.375 195 12585.90 208.88 55014.45 88888.00 2011-07-14 15:13:47.500 195 12585.90 208.85 55014.47 88888.00 2011-07-14 15:13:47.625 195 12585.95 208.85 55014.47 88888.00 2011-07-14 15:13:47.750 195 12586.00 208.85 55014.47 88888.00 2011-07-14 15:13:47.875 195 12585.95 208.88 55014.47 88888.00 2011-07-14 15:13:48.000 195 12585.92 208.85 55014.47 88888.00 2011-07-14 15:13:48.125 195 12585.98 208.88 55014.47 88888.00 2011-07-14 15:13:48.250 195 12586.00 208.88 55014.47 88888.00 2011-07-14 15:13:48.375 195 12586.00 208.88 55014.47 88888.00 2011-07-14 15:13:48.500 195 12585.95 208.88 55014.47 88888.00 2011-07-14 15:13:48.625 195 12585.95 208.85 55014.47 88888.00 2011-07-14 15:13:48.750 195 12586.00 208.85 55014.47 88888.00 2011-07-14 15:13:48.875 195 12586.02 208.90 55014.47 88888.00 2011-07-14 15:13:49.000 195 12586.08 208.90 55014.47 88888.00 2011-07-14 15:13:49.125 195 12586.05 208.88 55014.50 88888.00 2011-07-14 15:13:49.250 195 12586.00 208.88 55014.47 88888.00 2011-07-14 15:13:49.375 195 12585.98 208.85 55014.45 88888.00 2011-07-14 15:13:49.500 195 12586.00 208.85 55014.45 88888.00 2011-07-14 15:13:49.625 195 12586.08 208.88 55014.45 88888.00 2011-07-14 15:13:49.750 195 12586.05 208.90 55014.47 88888.00 2011-07-14 15:13:49.875 195 12585.98 208.90 55014.45 88888.00 2011-07-14 15:13:50.000 195 12585.95 208.90 55014.47 88888.00 2011-07-14 15:13:50.125 195 12586.00 208.93 55014.53 88888.00 2011-07-14 15:13:50.250 195 12585.92 208.93 55014.53 88888.00 2011-07-14 15:13:50.375 195 12585.90 208.93 55014.50 88888.00 2011-07-14 15:13:50.500 195 12585.90 208.93 55014.50 88888.00 2011-07-14 15:13:50.625 195 12586.00 208.90 55014.50 88888.00 2011-07-14 15:13:50.750 195 12586.02 208.93 55014.47 88888.00 2011-07-14 15:13:50.875 195 12586.05 208.93 55014.47 88888.00 2011-07-14 15:13:51.000 195 12586.02 208.88 55014.47 88888.00 2011-07-14 15:13:51.125 195 12586.02 208.90 55014.47 88888.00 2011-07-14 15:13:51.250 195 12586.00 208.88 55014.45 88888.00 2011-07-14 15:13:51.375 195 12586.05 208.93 55014.47 88888.00 2011-07-14 15:13:51.500 195 12586.02 208.93 55014.47 88888.00 2011-07-14 15:13:51.625 195 12586.08 208.93 55014.47 88888.00 2011-07-14 15:13:51.750 195 12586.08 208.95 55014.47 88888.00 2011-07-14 15:13:51.875 195 12586.08 208.93 55014.50 88888.00 2011-07-14 15:13:52.000 195 12586.10 208.90 55014.50 88888.00 2011-07-14 15:13:52.125 195 12586.02 208.85 55014.47 88888.00 2011-07-14 15:13:52.250 195 12585.98 208.90 55014.50 88888.00 2011-07-14 15:13:52.375 195 12586.00 208.95 55014.47 88888.00 2011-07-14 15:13:52.500 195 12586.08 208.95 55014.47 88888.00 2011-07-14 15:13:52.625 195 12586.05 208.93 55014.47 88888.00 2011-07-14 15:13:52.750 195 12586.00 208.90 55014.47 88888.00 2011-07-14 15:13:52.875 195 12586.05 208.93 55014.47 88888.00 2011-07-14 15:13:53.000 195 12586.05 208.93 55014.45 88888.00 2011-07-14 15:13:53.125 195 12586.05 208.93 55014.45 88888.00 2011-07-14 15:13:53.250 195 12586.08 208.93 55014.45 88888.00 2011-07-14 15:13:53.375 195 12586.17 208.95 55014.45 88888.00 2011-07-14 15:13:53.500 195 12586.17 208.97 55014.47 88888.00 2011-07-14 15:13:53.625 195 12586.12 208.93 55014.47 88888.00 2011-07-14 15:13:53.750 195 12586.08 208.93 55014.47 88888.00 2011-07-14 15:13:53.875 195 12586.08 208.93 55014.45 88888.00 2011-07-14 15:13:54.000 195 12586.10 208.93 55014.45 88888.00 2011-07-14 15:13:54.125 195 12586.12 208.95 55014.47 88888.00 2011-07-14 15:13:54.250 195 12586.12 208.95 55014.45 88888.00 2011-07-14 15:13:54.375 195 12586.15 208.95 55014.43 88888.00 2011-07-14 15:13:54.500 195 12586.10 208.95 55014.43 88888.00 2011-07-14 15:13:54.625 195 12586.08 208.97 55014.45 88888.00 2011-07-14 15:13:54.750 195 12586.08 208.97 55014.47 88888.00 2011-07-14 15:13:54.875 195 12586.08 209.00 55014.47 88888.00 2011-07-14 15:13:55.000 195 12586.10 209.00 55014.47 88888.00 2011-07-14 15:13:55.125 195 12586.12 209.00 55014.50 88888.00 2011-07-14 15:13:55.250 195 12586.08 208.97 55014.45 88888.00 2011-07-14 15:13:55.375 195 12586.12 209.00 55014.45 88888.00 2011-07-14 15:13:55.500 195 12586.15 209.00 55014.45 88888.00 2011-07-14 15:13:55.625 195 12586.17 209.03 55014.45 88888.00 2011-07-14 15:13:55.750 195 12586.17 208.97 55014.47 88888.00 2011-07-14 15:13:55.875 195 12586.15 209.00 55014.47 88888.00 2011-07-14 15:13:56.000 195 12586.17 209.00 55014.47 88888.00 2011-07-14 15:13:56.125 195 12586.20 208.97 55014.45 88888.00 2011-07-14 15:13:56.250 195 12586.17 209.00 55014.45 88888.00 2011-07-14 15:13:56.375 195 12586.23 209.00 55014.45 88888.00 2011-07-14 15:13:56.500 195 12586.25 208.97 55014.45 88888.00 2011-07-14 15:13:56.625 195 12586.15 208.97 55014.45 88888.00 2011-07-14 15:13:56.750 195 12586.15 208.97 55014.45 88888.00 2011-07-14 15:13:56.875 195 12586.17 208.95 55014.45 88888.00 2011-07-14 15:13:57.000 195 12586.20 209.03 55014.47 88888.00 2011-07-14 15:13:57.125 195 12586.15 208.97 55014.47 88888.00 2011-07-14 15:13:57.250 195 12586.08 208.95 55014.45 88888.00 2011-07-14 15:13:57.375 195 12586.10 208.93 55014.43 88888.00 2011-07-14 15:13:57.500 195 12586.15 208.97 55014.45 88888.00 2011-07-14 15:13:57.625 195 12586.17 209.00 55014.45 88888.00 2011-07-14 15:13:57.750 195 12586.25 209.00 55014.47 88888.00 2011-07-14 15:13:57.875 195 12586.23 209.00 55014.47 88888.00 2011-07-14 15:13:58.000 195 12586.17 209.03 55014.45 88888.00 2011-07-14 15:13:58.125 195 12586.15 208.97 55014.45 88888.00 2011-07-14 15:13:58.250 195 12586.20 209.00 55014.45 88888.00 2011-07-14 15:13:58.375 195 12586.27 209.03 55014.45 88888.00 2011-07-14 15:13:58.500 195 12586.30 209.00 55014.45 88888.00 2011-07-14 15:13:58.625 195 12586.27 208.97 55014.43 88888.00 2011-07-14 15:13:58.750 195 12586.30 209.03 55014.45 88888.00 2011-07-14 15:13:58.875 195 12586.35 209.03 55014.45 88888.00 2011-07-14 15:13:59.000 195 12586.38 209.03 55014.45 88888.00 2011-07-14 15:13:59.125 195 12586.38 209.07 55014.45 88888.00 2011-07-14 15:13:59.250 195 12586.40 209.03 55014.47 88888.00 2011-07-14 15:13:59.375 195 12586.40 209.05 55014.45 88888.00 2011-07-14 15:13:59.500 195 12586.35 209.03 55014.43 88888.00 2011-07-14 15:13:59.625 195 12586.30 209.00 55014.45 88888.00 2011-07-14 15:13:59.750 195 12586.30 209.00 55014.43 88888.00 2011-07-14 15:13:59.875 195 12586.35 209.00 55014.43 88888.00 2011-07-14 15:14:00.000 195 12586.38 209.05 55014.43 88888.00 2011-07-14 15:14:00.125 195 12586.33 209.05 55014.45 88888.00 2011-07-14 15:14:00.250 195 12586.35 209.00 55014.45 88888.00 2011-07-14 15:14:00.375 195 12586.38 209.03 55014.43 88888.00 2011-07-14 15:14:00.500 195 12586.30 209.03 55014.43 88888.00 2011-07-14 15:14:00.625 195 12586.30 208.97 55014.43 88888.00 2011-07-14 15:14:00.750 195 12586.33 209.03 55014.45 88888.00 2011-07-14 15:14:00.875 195 12586.30 209.03 55014.43 88888.00 2011-07-14 15:14:01.000 195 12586.30 209.00 55014.43 88888.00 2011-07-14 15:14:01.125 195 12586.27 209.00 55014.43 88888.00 2011-07-14 15:14:01.250 195 12586.30 208.97 55014.40 88888.00 2011-07-14 15:14:01.375 195 12586.33 209.03 55014.43 88888.00 2011-07-14 15:14:01.500 195 12586.33 209.03 55014.45 88888.00 2011-07-14 15:14:01.625 195 12586.30 209.05 55014.45 88888.00 2011-07-14 15:14:01.750 195 12586.27 209.05 55014.43 88888.00 2011-07-14 15:14:01.875 195 12586.27 209.05 55014.43 88888.00 2011-07-14 15:14:02.000 195 12586.27 209.05 55014.40 88888.00 2011-07-14 15:14:02.125 195 12586.33 209.07 55014.43 88888.00 2011-07-14 15:14:02.250 195 12586.30 209.07 55014.45 88888.00 2011-07-14 15:14:02.375 195 12586.25 209.07 55014.45 88888.00 2011-07-14 15:14:02.500 195 12586.27 209.03 55014.40 88888.00 2011-07-14 15:14:02.625 195 12586.33 209.03 55014.40 88888.00 2011-07-14 15:14:02.750 195 12586.45 209.03 55014.40 88888.00 2011-07-14 15:14:02.875 195 12586.42 209.07 55014.43 88888.00 2011-07-14 15:14:03.000 195 12586.35 209.03 55014.43 88888.00 2011-07-14 15:14:03.125 195 12586.33 209.00 55014.43 88888.00 2011-07-14 15:14:03.250 195 12586.30 209.03 55014.43 88888.00 2011-07-14 15:14:03.375 195 12586.40 209.07 55014.45 88888.00 2011-07-14 15:14:03.500 195 12586.45 209.10 55014.45 88888.00 2011-07-14 15:14:03.625 195 12586.40 209.07 55014.45 88888.00 2011-07-14 15:14:03.750 195 12586.40 209.03 55014.45 88888.00 2011-07-14 15:14:03.875 195 12586.42 209.05 55014.43 88888.00 2011-07-14 15:14:04.000 195 12586.45 209.03 55014.43 88888.00 2011-07-14 15:14:04.125 195 12586.40 208.97 55014.43 88888.00 2011-07-14 15:14:04.250 195 12586.33 209.00 55014.43 88888.00 2011-07-14 15:14:04.375 195 12586.35 209.03 55014.45 88888.00 2011-07-14 15:14:04.500 195 12586.38 209.00 55014.43 88888.00 2011-07-14 15:14:04.625 195 12586.38 209.00 55014.43 88888.00 2011-07-14 15:14:04.750 195 12586.38 209.00 55014.40 88888.00 2011-07-14 15:14:04.875 195 12586.40 209.03 55014.43 88888.00 2011-07-14 15:14:05.000 195 12586.35 209.03 55014.43 88888.00 2011-07-14 15:14:05.125 195 12586.30 209.00 55014.43 88888.00 2011-07-14 15:14:05.250 195 12586.25 209.00 55014.43 88888.00 2011-07-14 15:14:05.375 195 12586.27 209.00 55014.43 88888.00 2011-07-14 15:14:05.500 195 12586.27 209.00 55014.43 88888.00 2011-07-14 15:14:05.625 195 12586.25 209.00 55014.45 88888.00 2011-07-14 15:14:05.750 195 12586.27 209.03 55014.47 88888.00 2011-07-14 15:14:05.875 195 12586.33 209.03 55014.47 88888.00 2011-07-14 15:14:06.000 195 12586.33 209.00 55014.45 88888.00 2011-07-14 15:14:06.125 195 12586.30 208.97 55014.45 88888.00 2011-07-14 15:14:06.250 195 12586.30 208.95 55014.47 88888.00 2011-07-14 15:14:06.375 195 12586.38 208.97 55014.47 88888.00 2011-07-14 15:14:06.500 195 12586.35 209.00 55014.45 88888.00 2011-07-14 15:14:06.625 195 12586.35 209.03 55014.47 88888.00 2011-07-14 15:14:06.750 195 12586.38 209.05 55014.47 88888.00 2011-07-14 15:14:06.875 195 12586.38 209.00 55014.45 88888.00 2011-07-14 15:14:07.000 195 12586.38 208.97 55014.43 88888.00 2011-07-14 15:14:07.125 195 12586.38 208.95 55014.43 88888.00 2011-07-14 15:14:07.250 195 12586.38 208.97 55014.43 88888.00 2011-07-14 15:14:07.375 195 12586.40 208.97 55014.43 88888.00 2011-07-14 15:14:07.500 195 12586.38 208.97 55014.45 88888.00 2011-07-14 15:14:07.625 195 12586.35 209.03 55014.45 88888.00 2011-07-14 15:14:07.750 195 12586.38 209.05 55014.43 88888.00 2011-07-14 15:14:07.875 195 12586.38 209.03 55014.45 88888.00 2011-07-14 15:14:08.000 195 12586.35 209.00 55014.43 88888.00 2011-07-14 15:14:08.125 195 12586.35 209.00 55014.45 88888.00 2011-07-14 15:14:08.250 195 12586.35 209.00 55014.45 88888.00 2011-07-14 15:14:08.375 195 12586.30 208.97 55014.45 88888.00 2011-07-14 15:14:08.500 195 12586.27 209.00 55014.45 88888.00 2011-07-14 15:14:08.625 195 12586.30 209.00 55014.45 88888.00 2011-07-14 15:14:08.750 195 12586.35 209.00 55014.43 88888.00 2011-07-14 15:14:08.875 195 12586.35 209.00 55014.40 88888.00 2011-07-14 15:14:09.000 195 12586.40 209.05 55014.43 88888.00 2011-07-14 15:14:09.125 195 12586.38 209.07 55014.47 88888.00 2011-07-14 15:14:09.250 195 12586.33 209.03 55014.45 88888.00 2011-07-14 15:14:09.375 195 12586.30 209.00 55014.43 88888.00 2011-07-14 15:14:09.500 195 12586.30 209.03 55014.45 88888.00 2011-07-14 15:14:09.625 195 12586.38 209.05 55014.43 88888.00 2011-07-14 15:14:09.750 195 12586.38 209.05 55014.43 88888.00 2011-07-14 15:14:09.875 195 12586.33 209.05 55014.45 88888.00 2011-07-14 15:14:10.000 195 12586.35 209.03 55014.45 88888.00 2011-07-14 15:14:10.125 195 12586.38 209.00 55014.43 88888.00 2011-07-14 15:14:10.250 195 12586.35 208.97 55014.43 88888.00 2011-07-14 15:14:10.375 195 12586.45 209.03 55014.43 88888.00 2011-07-14 15:14:10.500 195 12586.45 209.10 55014.45 88888.00 2011-07-14 15:14:10.625 195 12586.42 209.12 55014.45 88888.00 2011-07-14 15:14:10.750 195 12586.40 209.10 55014.45 88888.00 2011-07-14 15:14:10.875 195 12586.38 209.03 55014.43 88888.00 2011-07-14 15:14:11.000 195 12586.33 209.00 55014.40 88888.00 2011-07-14 15:14:11.125 195 12586.38 209.05 55014.43 88888.00 2011-07-14 15:14:11.250 195 12586.35 209.10 55014.45 88888.00 2011-07-14 15:14:11.375 195 12586.38 209.10 55014.45 88888.00 2011-07-14 15:14:11.500 195 12586.38 209.10 55014.45 88888.00 2011-07-14 15:14:11.625 195 12586.38 209.07 55014.43 88888.00 2011-07-14 15:14:11.750 195 12586.33 209.05 55014.43 88888.00 2011-07-14 15:14:11.875 195 12586.30 209.10 55014.45 88888.00 2011-07-14 15:14:12.000 195 12586.33 209.10 55014.43 88888.00 2011-07-14 15:14:12.125 195 12586.33 209.07 55014.45 88888.00 2011-07-14 15:14:12.250 195 12586.27 209.05 55014.43 88888.00 2011-07-14 15:14:12.375 195 12586.33 209.10 55014.43 88888.00 2011-07-14 15:14:12.500 195 12586.33 209.10 55014.45 88888.00 2011-07-14 15:14:12.625 195 12586.35 209.10 55014.45 88888.00 2011-07-14 15:14:12.750 195 12586.33 209.10 55014.47 88888.00 2011-07-14 15:14:12.875 195 12586.30 209.10 55014.45 88888.00 2011-07-14 15:14:13.000 195 12586.30 209.07 55014.43 88888.00 2011-07-14 15:14:13.125 195 12586.27 209.10 55014.45 88888.00 2011-07-14 15:14:13.250 195 12586.33 209.10 55014.45 88888.00 2011-07-14 15:14:13.375 195 12586.38 209.10 55014.43 88888.00 2011-07-14 15:14:13.500 195 12586.40 209.10 55014.43 88888.00 2011-07-14 15:14:13.625 195 12586.40 209.15 55014.47 88888.00 2011-07-14 15:14:13.750 195 12586.40 209.15 55014.47 88888.00 2011-07-14 15:14:13.875 195 12586.33 209.07 55014.43 88888.00 2011-07-14 15:14:14.000 195 12586.27 209.05 55014.40 88888.00 2011-07-14 15:14:14.125 195 12586.27 209.10 55014.43 88888.00 2011-07-14 15:14:14.250 195 12586.27 209.12 55014.45 88888.00 2011-07-14 15:14:14.375 195 12586.33 209.12 55014.43 88888.00 2011-07-14 15:14:14.500 195 12586.33 209.07 55014.40 88888.00 2011-07-14 15:14:14.625 195 12586.35 209.05 55014.40 88888.00 2011-07-14 15:14:14.750 195 12586.40 209.12 55014.43 88888.00 2011-07-14 15:14:14.875 195 12586.42 209.15 55014.45 88888.00 2011-07-14 15:14:15.000 195 12586.42 209.15 55014.43 88888.00 2011-07-14 15:14:15.125 195 12586.42 209.15 55014.43 88888.00 2011-07-14 15:14:15.250 195 12586.40 209.15 55014.40 88888.00 2011-07-14 15:14:15.375 195 12586.40 209.12 55014.43 88888.00 2011-07-14 15:14:15.500 195 12586.48 209.10 55014.40 88888.00 2011-07-14 15:14:15.625 195 12586.40 209.15 55014.45 88888.00 2011-07-14 15:14:15.750 195 12586.38 209.20 55014.45 88888.00 2011-07-14 15:14:15.875 195 12586.40 209.20 55014.45 88888.00 2011-07-14 15:14:16.000 195 12586.42 209.22 55014.43 88888.00 2011-07-14 15:14:16.125 195 12586.40 209.18 55014.43 88888.00 2011-07-14 15:14:16.250 195 12586.38 209.12 55014.43 88888.00 2011-07-14 15:14:16.375 195 12586.45 209.12 55014.40 88888.00 2011-07-14 15:14:16.500 195 12586.48 209.20 55014.43 88888.00 2011-07-14 15:14:16.625 195 12586.50 209.22 55014.43 88888.00 2011-07-14 15:14:16.750 195 12586.45 209.15 55014.40 88888.00 2011-07-14 15:14:16.875 195 12586.42 209.12 55014.38 88888.00 2011-07-14 15:14:17.000 195 12586.48 209.12 55014.43 88888.00 2011-07-14 15:14:17.125 195 12586.50 209.18 55014.45 88888.00 2011-07-14 15:14:17.250 195 12586.48 209.18 55014.40 88888.00 2011-07-14 15:14:17.375 195 12586.50 209.20 55014.40 88888.00 2011-07-14 15:14:17.500 195 12586.50 209.20 55014.40 88888.00 2011-07-14 15:14:17.625 195 12586.40 209.18 55014.40 88888.00 2011-07-14 15:14:17.750 195 12586.45 209.22 55014.40 88888.00 2011-07-14 15:14:17.875 195 12586.50 209.20 55014.43 88888.00 2011-07-14 15:14:18.000 195 12586.50 209.20 55014.43 88888.00 2011-07-14 15:14:18.125 195 12586.50 209.18 55014.43 88888.00 2011-07-14 15:14:18.250 195 12586.50 209.15 55014.43 88888.00 2011-07-14 15:14:18.375 195 12586.58 209.18 55014.40 88888.00 2011-07-14 15:14:18.500 195 12586.55 209.22 55014.40 88888.00 2011-07-14 15:14:18.625 195 12586.48 209.18 55014.40 88888.00 2011-07-14 15:14:18.750 195 12586.52 209.20 55014.43 88888.00 2011-07-14 15:14:18.875 195 12586.60 209.18 55014.43 88888.00 2011-07-14 15:14:19.000 195 12586.55 209.15 55014.38 88888.00 2011-07-14 15:14:19.125 195 12586.55 209.18 55014.40 88888.00 2011-07-14 15:14:19.250 195 12586.52 209.20 55014.45 88888.00 2011-07-14 15:14:19.375 195 12586.55 209.18 55014.43 88888.00 2011-07-14 15:14:19.500 195 12586.60 209.18 55014.43 88888.00 2011-07-14 15:14:19.625 195 12586.62 209.18 55014.43 88888.00 2011-07-14 15:14:19.750 195 12586.65 209.18 55014.40 88888.00 2011-07-14 15:14:19.875 195 12586.62 209.20 55014.40 88888.00 2011-07-14 15:14:20.000 195 12586.60 209.22 55014.40 88888.00 2011-07-14 15:14:20.125 195 12586.60 209.20 55014.40 88888.00 2011-07-14 15:14:20.250 195 12586.62 209.15 55014.40 88888.00 2011-07-14 15:14:20.375 195 12586.65 209.15 55014.40 88888.00 2011-07-14 15:14:20.500 195 12586.60 209.18 55014.43 88888.00 2011-07-14 15:14:20.625 195 12586.65 209.18 55014.43 88888.00 2011-07-14 15:14:20.750 195 12586.65 209.20 55014.43 88888.00 2011-07-14 15:14:20.875 195 12586.65 209.20 55014.40 88888.00 2011-07-14 15:14:21.000 195 12586.65 209.18 55014.38 88888.00 2011-07-14 15:14:21.125 195 12586.77 209.20 55014.43 88888.00 2011-07-14 15:14:21.250 195 12586.85 209.18 55014.43 88888.00 2011-07-14 15:14:21.375 195 12586.77 209.15 55014.43 88888.00 2011-07-14 15:14:21.500 195 12586.75 209.18 55014.43 88888.00 2011-07-14 15:14:21.625 195 12586.73 209.20 55014.45 88888.00 2011-07-14 15:14:21.750 195 12586.70 209.22 55014.45 88888.00 2011-07-14 15:14:21.875 195 12586.73 209.22 55014.45 88888.00 2011-07-14 15:14:22.000 195 12586.73 209.20 55014.43 88888.00 2011-07-14 15:14:22.125 195 12586.75 209.20 55014.43 88888.00 2011-07-14 15:14:22.250 195 12586.70 209.20 55014.40 88888.00 2011-07-14 15:14:22.375 195 12586.70 209.22 55014.40 88888.00 2011-07-14 15:14:22.500 195 12586.73 209.22 55014.43 88888.00 2011-07-14 15:14:22.625 195 12586.75 209.22 55014.43 88888.00 2011-07-14 15:14:22.750 195 12586.75 209.20 55014.40 88888.00 2011-07-14 15:14:22.875 195 12586.73 209.20 55014.40 88888.00 2011-07-14 15:14:23.000 195 12586.75 209.22 55014.40 88888.00 2011-07-14 15:14:23.125 195 12586.73 209.22 55014.40 88888.00 2011-07-14 15:14:23.250 195 12586.73 209.25 55014.40 88888.00 2011-07-14 15:14:23.375 195 12586.75 209.22 55014.40 88888.00 2011-07-14 15:14:23.500 195 12586.73 209.22 55014.38 88888.00 2011-07-14 15:14:23.625 195 12586.73 209.22 55014.38 88888.00 2011-07-14 15:14:23.750 195 12586.70 209.20 55014.40 88888.00 2011-07-14 15:14:23.875 195 12586.70 209.25 55014.43 88888.00 2011-07-14 15:14:24.000 195 12586.77 209.30 55014.45 88888.00 2011-07-14 15:14:24.125 195 12586.83 209.30 55014.45 88888.00 2011-07-14 15:14:24.250 195 12586.88 209.28 55014.43 88888.00 2011-07-14 15:14:24.375 195 12586.85 209.22 55014.40 88888.00 2011-07-14 15:14:24.500 195 12586.77 209.25 55014.40 88888.00 2011-07-14 15:14:24.625 195 12586.75 209.25 55014.40 88888.00 2011-07-14 15:14:24.750 195 12586.83 209.28 55014.43 88888.00 2011-07-14 15:14:24.875 195 12586.85 209.25 55014.40 88888.00 2011-07-14 15:14:25.000 195 12586.80 209.25 55014.38 88888.00 2011-07-14 15:14:25.125 195 12586.80 209.28 55014.43 88888.00 2011-07-14 15:14:25.250 195 12586.80 209.30 55014.43 88888.00 2011-07-14 15:14:25.375 195 12586.85 209.30 55014.43 88888.00 2011-07-14 15:14:25.500 195 12586.88 209.28 55014.43 88888.00 2011-07-14 15:14:25.625 195 12586.90 209.25 55014.40 88888.00 2011-07-14 15:14:25.750 195 12586.85 209.28 55014.40 88888.00 2011-07-14 15:14:25.875 195 12586.85 209.30 55014.43 88888.00 2011-07-14 15:14:26.000 195 12586.88 209.35 55014.43 88888.00 2011-07-14 15:14:26.125 195 12586.85 209.32 55014.43 88888.00 2011-07-14 15:14:26.250 195 12586.83 209.22 55014.40 88888.00 2011-07-14 15:14:26.375 195 12586.85 209.22 55014.40 88888.00 2011-07-14 15:14:26.500 195 12586.85 209.25 55014.40 88888.00 2011-07-14 15:14:26.625 195 12586.83 209.25 55014.40 88888.00 2011-07-14 15:14:26.750 195 12586.83 209.28 55014.43 88888.00 2011-07-14 15:14:26.875 195 12586.88 209.32 55014.43 88888.00 2011-07-14 15:14:27.000 195 12586.90 209.30 55014.40 88888.00 2011-07-14 15:14:27.125 195 12586.88 209.25 55014.40 88888.00 2011-07-14 15:14:27.250 195 12586.88 209.28 55014.43 88888.00 2011-07-14 15:14:27.375 195 12586.92 209.30 55014.40 88888.00 2011-07-14 15:14:27.500 195 12586.92 209.30 55014.40 88888.00 2011-07-14 15:14:27.625 195 12586.88 209.28 55014.38 88888.00 2011-07-14 15:14:27.750 195 12586.88 209.28 55014.43 88888.00 2011-07-14 15:14:27.875 195 12586.88 209.30 55014.43 88888.00 2011-07-14 15:14:28.000 195 12586.92 209.30 55014.40 88888.00 2011-07-14 15:14:28.125 195 12586.95 209.32 55014.43 88888.00 2011-07-14 15:14:28.250 195 12586.90 209.30 55014.43 88888.00 2011-07-14 15:14:28.375 195 12586.88 209.30 55014.40 88888.00 2011-07-14 15:14:28.500 195 12586.88 209.35 55014.43 88888.00 2011-07-14 15:14:28.625 195 12586.88 209.35 55014.43 88888.00 2011-07-14 15:14:28.750 195 12586.88 209.32 55014.40 88888.00 2011-07-14 15:14:28.875 195 12586.88 209.35 55014.40 88888.00 2011-07-14 15:14:29.000 195 12586.88 209.32 55014.38 88888.00 2011-07-14 15:14:29.125 195 12586.90 209.30 55014.38 88888.00 2011-07-14 15:14:29.250 195 12586.88 209.30 55014.38 88888.00 2011-07-14 15:14:29.375 195 12586.90 209.32 55014.40 88888.00 2011-07-14 15:14:29.500 195 12586.90 209.35 55014.43 88888.00 2011-07-14 15:14:29.625 195 12586.98 209.35 55014.43 88888.00 2011-07-14 15:14:29.750 195 12586.95 209.38 55014.43 88888.00 2011-07-14 15:14:29.875 195 12586.88 209.35 55014.43 88888.00 2011-07-14 15:14:30.000 195 12586.80 209.35 55014.40 88888.00 2011-07-14 15:14:30.125 195 12586.85 209.38 55014.43 88888.00 2011-07-14 15:14:30.250 195 12586.90 209.32 55014.43 88888.00 2011-07-14 15:14:30.375 195 12586.88 209.32 55014.38 88888.00 2011-07-14 15:14:30.500 195 12586.83 209.28 55014.38 88888.00 2011-07-14 15:14:30.625 195 12586.88 209.35 55014.40 88888.00 2011-07-14 15:14:30.750 195 12586.95 209.38 55014.43 88888.00 2011-07-14 15:14:30.875 195 12586.95 209.40 55014.43 88888.00 2011-07-14 15:14:31.000 195 12586.92 209.38 55014.40 88888.00 2011-07-14 15:14:31.125 195 12586.90 209.35 55014.40 88888.00 2011-07-14 15:14:31.250 195 12586.88 209.40 55014.40 88888.00 2011-07-14 15:14:31.375 195 12586.90 209.43 55014.43 88888.00 2011-07-14 15:14:31.500 195 12586.92 209.43 55014.43 88888.00 2011-07-14 15:14:31.625 195 12586.95 209.38 55014.38 88888.00 2011-07-14 15:14:31.750 195 12586.90 209.43 55014.40 88888.00 2011-07-14 15:14:31.875 195 12586.88 209.45 55014.40 88888.00 2011-07-14 15:14:32.000 195 12586.92 209.43 55014.40 88888.00 2011-07-14 15:14:32.125 195 12587.00 209.40 55014.40 88888.00 2011-07-14 15:14:32.250 195 12587.05 209.45 55014.43 88888.00 2011-07-14 15:14:32.375 195 12587.12 209.47 55014.45 88888.00 2011-07-14 15:14:32.500 195 12587.10 209.47 55014.40 88888.00 2011-07-14 15:14:32.625 195 12587.00 209.43 55014.40 88888.00 2011-07-14 15:14:32.750 195 12586.98 209.43 55014.40 88888.00 2011-07-14 15:14:32.875 195 12587.00 209.45 55014.43 88888.00 2011-07-14 15:14:33.000 195 12587.00 209.43 55014.43 88888.00 2011-07-14 15:14:33.125 195 12587.00 209.45 55014.43 88888.00 2011-07-14 15:14:33.250 195 12586.98 209.45 55014.43 88888.00 2011-07-14 15:14:33.375 195 12587.05 209.47 55014.43 88888.00 2011-07-14 15:14:33.500 195 12587.08 209.50 55014.45 88888.00 2011-07-14 15:14:33.625 195 12587.02 209.47 55014.45 88888.00 2011-07-14 15:14:33.750 195 12586.95 209.47 55014.45 88888.00 2011-07-14 15:14:33.875 195 12586.98 209.47 55014.43 88888.00 2011-07-14 15:14:34.000 195 12587.00 209.47 55014.43 88888.00 2011-07-14 15:14:34.125 195 12587.02 209.47 55014.40 88888.00 2011-07-14 15:14:34.250 195 12587.00 209.45 55014.40 88888.00 2011-07-14 15:14:34.375 195 12586.98 209.47 55014.43 88888.00 2011-07-14 15:14:34.500 195 12586.98 209.50 55014.40 88888.00 2011-07-14 15:14:34.625 195 12587.02 209.53 55014.40 88888.00 2011-07-14 15:14:34.750 195 12587.00 209.55 55014.40 88888.00 2011-07-14 15:14:34.875 195 12586.98 209.55 55014.40 88888.00 2011-07-14 15:14:35.000 195 12587.00 209.55 55014.40 88888.00 2011-07-14 15:14:35.125 195 12587.02 209.55 55014.40 88888.00 2011-07-14 15:14:35.250 195 12587.00 209.55 55014.40 88888.00 2011-07-14 15:14:35.375 195 12586.98 209.57 55014.40 88888.00 2011-07-14 15:14:35.500 195 12586.98 209.55 55014.40 88888.00 2011-07-14 15:14:35.625 195 12586.92 209.55 55014.40 88888.00 2011-07-14 15:14:35.750 195 12587.00 209.57 55014.43 88888.00 2011-07-14 15:14:35.875 195 12587.02 209.62 55014.43 88888.00 2011-07-14 15:14:36.000 195 12587.05 209.62 55014.40 88888.00 2011-07-14 15:14:36.125 195 12587.02 209.60 55014.40 88888.00 2011-07-14 15:14:36.250 195 12586.98 209.57 55014.38 88888.00 2011-07-14 15:14:36.375 195 12586.98 209.57 55014.38 88888.00 2011-07-14 15:14:36.500 195 12587.00 209.60 55014.40 88888.00 2011-07-14 15:14:36.625 195 12587.05 209.62 55014.43 88888.00 2011-07-14 15:14:36.750 195 12587.10 209.62 55014.43 88888.00 2011-07-14 15:14:36.875 195 12587.08 209.62 55014.40 88888.00 2011-07-14 15:14:37.000 195 12587.02 209.57 55014.40 88888.00 2011-07-14 15:14:37.125 195 12587.10 209.60 55014.40 88888.00 2011-07-14 15:14:37.250 195 12587.10 209.60 55014.40 88888.00 2011-07-14 15:14:37.375 195 12587.10 209.62 55014.43 88888.00 2011-07-14 15:14:37.500 195 12587.05 209.65 55014.45 88888.00 2011-07-14 15:14:37.625 195 12586.95 209.62 55014.43 88888.00 2011-07-14 15:14:37.750 195 12587.00 209.62 55014.40 88888.00 2011-07-14 15:14:37.875 195 12587.10 209.65 55014.43 88888.00 2011-07-14 15:14:38.000 195 12587.10 209.68 55014.43 88888.00 2011-07-14 15:14:38.125 195 12587.08 209.68 55014.45 88888.00 2011-07-14 15:14:38.250 195 12587.02 209.65 55014.45 88888.00 2011-07-14 15:14:38.375 195 12587.02 209.70 55014.45 88888.00 2011-07-14 15:14:38.500 195 12587.02 209.68 55014.43 88888.00 2011-07-14 15:14:38.625 195 12587.08 209.65 55014.40 88888.00 2011-07-14 15:14:38.750 195 12587.05 209.68 55014.40 88888.00 2011-07-14 15:14:38.875 195 12587.02 209.65 55014.43 88888.00 2011-07-14 15:14:39.000 195 12587.08 209.65 55014.43 88888.00 2011-07-14 15:14:39.125 195 12587.08 209.70 55014.43 88888.00 2011-07-14 15:14:39.250 195 12587.00 209.70 55014.43 88888.00 2011-07-14 15:14:39.375 195 12587.05 209.70 55014.43 88888.00 2011-07-14 15:14:39.500 195 12587.10 209.70 55014.45 88888.00 2011-07-14 15:14:39.625 195 12587.10 209.68 55014.45 88888.00 2011-07-14 15:14:39.750 195 12587.10 209.70 55014.43 88888.00 2011-07-14 15:14:39.875 195 12587.10 209.72 55014.45 88888.00 2011-07-14 15:14:40.000 195 12587.10 209.75 55014.45 88888.00 2011-07-14 15:14:40.125 195 12587.12 209.72 55014.43 88888.00 2011-07-14 15:14:40.250 195 12587.15 209.72 55014.43 88888.00 2011-07-14 15:14:40.375 195 12587.12 209.72 55014.43 88888.00 2011-07-14 15:14:40.500 195 12587.05 209.72 55014.43 88888.00 2011-07-14 15:14:40.625 195 12587.05 209.72 55014.43 88888.00 2011-07-14 15:14:40.750 195 12587.08 209.75 55014.43 88888.00 2011-07-14 15:14:40.875 195 12587.05 209.78 55014.45 88888.00 2011-07-14 15:14:41.000 195 12587.05 209.80 55014.45 88888.00 2011-07-14 15:14:41.125 195 12587.08 209.80 55014.45 88888.00 2011-07-14 15:14:41.250 195 12587.10 209.78 55014.43 88888.00 2011-07-14 15:14:41.375 195 12587.12 209.78 55014.43 88888.00 2011-07-14 15:14:41.500 195 12587.10 209.80 55014.45 88888.00 2011-07-14 15:14:41.625 195 12587.08 209.80 55014.45 88888.00 2011-07-14 15:14:41.750 195 12587.08 209.80 55014.45 88888.00 2011-07-14 15:14:41.875 195 12587.17 209.80 55014.43 88888.00 2011-07-14 15:14:42.000 195 12587.17 209.82 55014.45 88888.00 2011-07-14 15:14:42.125 195 12587.12 209.80 55014.45 88888.00 2011-07-14 15:14:42.250 195 12587.12 209.80 55014.45 88888.00 2011-07-14 15:14:42.375 195 12587.17 209.82 55014.43 88888.00 2011-07-14 15:14:42.500 195 12587.20 209.85 55014.45 88888.00 2011-07-14 15:14:42.625 195 12587.20 209.88 55014.47 88888.00 2011-07-14 15:14:42.750 195 12587.23 209.85 55014.47 88888.00 2011-07-14 15:14:42.875 195 12587.23 209.80 55014.45 88888.00 2011-07-14 15:14:43.000 195 12587.23 209.85 55014.45 88888.00 2011-07-14 15:14:43.125 195 12587.27 209.88 55014.47 88888.00 2011-07-14 15:14:43.250 195 12587.25 209.85 55014.47 88888.00 2011-07-14 15:14:43.375 195 12587.25 209.82 55014.43 88888.00 2011-07-14 15:14:43.500 195 12587.23 209.82 55014.43 88888.00 2011-07-14 15:14:43.625 195 12587.23 209.82 55014.45 88888.00 2011-07-14 15:14:43.750 195 12587.20 209.82 55014.45 88888.00 2011-07-14 15:14:43.875 195 12587.17 209.80 55014.45 88888.00 2011-07-14 15:14:44.000 195 12587.12 209.80 55014.45 88888.00 2011-07-14 15:14:44.125 195 12587.17 209.80 55014.45 88888.00 2011-07-14 15:14:44.250 195 12587.12 209.82 55014.47 88888.00 2011-07-14 15:14:44.375 195 12587.12 209.85 55014.47 88888.00 2011-07-14 15:14:44.500 195 12587.15 209.90 55014.50 88888.00 2011-07-14 15:14:44.625 195 12587.15 209.90 55014.50 88888.00 2011-07-14 15:14:44.750 195 12587.17 209.85 55014.47 88888.00 2011-07-14 15:14:44.875 195 12587.15 209.85 55014.47 88888.00 2011-07-14 15:14:45.000 195 12587.15 209.88 55014.45 88888.00 2011-07-14 15:14:45.125 195 12587.12 209.90 55014.47 88888.00 2011-07-14 15:14:45.250 195 12587.10 209.88 55014.45 88888.00 2011-07-14 15:14:45.375 195 12587.17 209.90 55014.45 88888.00 2011-07-14 15:14:45.500 195 12587.17 209.90 55014.45 88888.00 2011-07-14 15:14:45.625 195 12587.17 209.88 55014.45 88888.00 2011-07-14 15:14:45.750 195 12587.15 209.88 55014.47 88888.00 2011-07-14 15:14:45.875 195 12587.17 209.90 55014.50 88888.00 2011-07-14 15:14:46.000 195 12587.23 209.93 55014.50 88888.00 2011-07-14 15:14:46.125 195 12587.17 209.90 55014.50 88888.00 2011-07-14 15:14:46.250 195 12587.10 209.90 55014.50 88888.00 2011-07-14 15:14:46.375 195 12587.12 209.90 55014.47 88888.00 2011-07-14 15:14:46.500 195 12587.17 209.90 55014.47 88888.00 2011-07-14 15:14:46.625 195 12587.17 209.93 55014.47 88888.00 2011-07-14 15:14:46.750 195 12587.23 209.90 55014.47 88888.00 2011-07-14 15:14:46.875 195 12587.25 209.88 55014.47 88888.00 2011-07-14 15:14:47.000 195 12587.20 209.90 55014.45 88888.00 2011-07-14 15:14:47.125 195 12587.15 209.90 55014.45 88888.00 2011-07-14 15:14:47.250 195 12587.12 209.88 55014.47 88888.00 2011-07-14 15:14:47.375 195 12587.17 209.88 55014.47 88888.00 2011-07-14 15:14:47.500 195 12587.15 209.85 55014.47 88888.00 2011-07-14 15:14:47.625 195 12587.17 209.90 55014.50 88888.00 2011-07-14 15:14:47.750 195 12587.23 209.93 55014.50 88888.00 2011-07-14 15:14:47.875 195 12587.23 209.88 55014.50 88888.00 2011-07-14 15:14:48.000 195 12587.20 209.90 55014.47 88888.00 2011-07-14 15:14:48.125 195 12587.23 209.90 55014.50 88888.00 2011-07-14 15:14:48.250 195 12587.25 209.90 55014.50 88888.00 2011-07-14 15:14:48.375 195 12587.30 209.90 55014.50 88888.00 2011-07-14 15:14:48.500 195 12587.30 209.93 55014.55 88888.00 2011-07-14 15:14:48.625 195 12587.27 209.95 55014.53 88888.00 2011-07-14 15:14:48.750 195 12587.25 209.88 55014.50 88888.00 2011-07-14 15:14:48.875 195 12587.27 209.88 55014.53 88888.00 2011-07-14 15:14:49.000 195 12587.30 209.90 55014.53 88888.00 2011-07-14 15:14:49.125 195 12587.23 209.88 55014.53 88888.00 2011-07-14 15:14:49.250 195 12587.17 209.88 55014.53 88888.00 2011-07-14 15:14:49.375 195 12587.23 209.90 55014.53 88888.00 2011-07-14 15:14:49.500 195 12587.25 209.90 55014.53 88888.00 2011-07-14 15:14:49.625 195 12587.20 209.85 55014.50 88888.00 2011-07-14 15:14:49.750 195 12587.20 209.88 55014.50 88888.00 2011-07-14 15:14:49.875 195 12587.25 209.93 55014.53 88888.00 2011-07-14 15:14:50.000 195 12587.27 209.95 55014.53 88888.00 2011-07-14 15:14:50.125 195 12587.27 209.97 55014.55 88888.00 2011-07-14 15:14:50.250 195 12587.27 209.93 55014.55 88888.00 2011-07-14 15:14:50.375 195 12587.30 209.90 55014.53 88888.00 2011-07-14 15:14:50.500 195 12587.27 209.88 55014.53 88888.00 2011-07-14 15:14:50.625 195 12587.27 209.90 55014.55 88888.00 2011-07-14 15:14:50.750 195 12587.30 209.93 55014.57 88888.00 2011-07-14 15:14:50.875 195 12587.33 209.90 55014.53 88888.00 2011-07-14 15:14:51.000 195 12587.27 209.88 55014.50 88888.00 2011-07-14 15:14:51.125 195 12587.23 209.90 55014.50 88888.00 2011-07-14 15:14:51.250 195 12587.23 209.93 55014.55 88888.00 2011-07-14 15:14:51.375 195 12587.33 209.93 55014.53 88888.00 2011-07-14 15:14:51.500 195 12587.33 209.85 55014.50 88888.00 2011-07-14 15:14:51.625 195 12587.33 209.88 55014.53 88888.00 2011-07-14 15:14:51.750 195 12587.35 209.90 55014.55 88888.00 2011-07-14 15:14:51.875 195 12587.38 209.90 55014.53 88888.00 2011-07-14 15:14:52.000 195 12587.38 209.88 55014.53 88888.00 2011-07-14 15:14:52.125 195 12587.33 209.90 55014.53 88888.00 2011-07-14 15:14:52.250 195 12587.27 209.93 55014.53 88888.00 2011-07-14 15:14:52.375 195 12587.27 209.93 55014.53 88888.00 2011-07-14 15:14:52.500 195 12587.30 209.90 55014.50 88888.00 2011-07-14 15:14:52.625 195 12587.30 209.90 55014.53 88888.00 2011-07-14 15:14:52.750 195 12587.40 209.93 55014.55 88888.00 2011-07-14 15:14:52.875 195 12587.40 209.95 55014.55 88888.00 2011-07-14 15:14:53.000 195 12587.38 209.95 55014.55 88888.00 2011-07-14 15:14:53.125 195 12587.40 209.97 55014.55 88888.00 2011-07-14 15:14:53.250 195 12587.42 209.93 55014.55 88888.00 2011-07-14 15:14:53.375 195 12587.48 209.95 55014.57 88888.00 2011-07-14 15:14:53.500 195 12587.45 209.93 55014.55 88888.00 2011-07-14 15:14:53.625 195 12587.42 209.93 55014.53 88888.00 2011-07-14 15:14:53.750 195 12587.42 209.95 55014.53 88888.00 2011-07-14 15:14:53.875 195 12587.45 209.95 55014.55 88888.00 2011-07-14 15:14:54.000 195 12587.48 209.93 55014.55 88888.00 2011-07-14 15:14:54.125 195 12587.42 209.90 55014.53 88888.00 2011-07-14 15:14:54.250 195 12587.42 209.88 55014.53 88888.00 2011-07-14 15:14:54.375 195 12587.42 209.90 55014.55 88888.00 2011-07-14 15:14:54.500 195 12587.38 209.90 55014.57 88888.00 2011-07-14 15:14:54.625 195 12587.42 209.90 55014.55 88888.00 2011-07-14 15:14:54.750 195 12587.45 209.90 55014.55 88888.00 2011-07-14 15:14:54.875 195 12587.45 209.93 55014.53 88888.00 2011-07-14 15:14:55.000 195 12587.42 209.90 55014.55 88888.00 2011-07-14 15:14:55.125 195 12587.42 209.93 55014.55 88888.00 2011-07-14 15:14:55.250 195 12587.45 209.97 55014.57 88888.00 2011-07-14 15:14:55.375 195 12587.55 209.97 55014.57 88888.00 2011-07-14 15:14:55.500 195 12587.52 209.97 55014.57 88888.00 2011-07-14 15:14:55.625 195 12587.48 209.97 55014.60 88888.00 2011-07-14 15:14:55.750 195 12587.45 209.97 55014.57 88888.00 2011-07-14 15:14:55.875 195 12587.45 209.95 55014.57 88888.00 2011-07-14 15:14:56.000 195 12587.52 209.95 55014.57 88888.00 2011-07-14 15:14:56.125 195 12587.52 209.95 55014.57 88888.00 2011-07-14 15:14:56.250 195 12587.40 209.95 55014.60 88888.00 2011-07-14 15:14:56.375 195 12587.42 209.95 55014.60 88888.00 2011-07-14 15:14:56.500 195 12587.42 209.97 55014.55 88888.00 2011-07-14 15:14:56.625 195 12587.50 209.95 55014.57 88888.00 2011-07-14 15:14:56.750 195 12587.55 209.95 55014.57 88888.00 2011-07-14 15:14:56.875 195 12587.52 209.97 55014.57 88888.00 2011-07-14 15:14:57.000 195 12587.50 209.97 55014.55 88888.00 2011-07-14 15:14:57.125 195 12587.50 209.95 55014.60 88888.00 2011-07-14 15:14:57.250 195 12587.52 209.95 55014.60 88888.00 2011-07-14 15:14:57.375 195 12587.55 209.97 55014.62 88888.00 2011-07-14 15:14:57.500 195 12587.48 209.97 55014.60 88888.00 2011-07-14 15:14:57.625 195 12587.48 210.00 55014.57 88888.00 2011-07-14 15:14:57.750 195 12587.52 210.00 55014.57 88888.00 2011-07-14 15:14:57.875 195 12587.55 210.00 55014.60 88888.00 2011-07-14 15:14:58.000 195 12587.58 209.97 55014.55 88888.00 2011-07-14 15:14:58.125 195 12587.55 209.97 55014.55 88888.00 2011-07-14 15:14:58.250 195 12587.52 209.97 55014.57 88888.00 2011-07-14 15:14:58.375 195 12587.52 210.03 55014.57 88888.00 2011-07-14 15:14:58.500 195 12587.52 210.00 55014.60 88888.00 2011-07-14 15:14:58.625 195 12587.58 210.00 55014.60 88888.00 2011-07-14 15:14:58.750 195 12587.58 210.00 55014.60 88888.00 2011-07-14 15:14:58.875 195 12587.55 209.97 55014.60 88888.00 2011-07-14 15:14:59.000 195 12587.52 210.00 55014.60 88888.00 2011-07-14 15:14:59.125 195 12587.50 210.00 55014.60 88888.00 2011-07-14 15:14:59.250 195 12587.50 209.95 55014.57 88888.00 2011-07-14 15:14:59.375 195 12587.52 209.95 55014.60 88888.00 2011-07-14 15:14:59.500 195 12587.55 209.97 55014.57 88888.00 2011-07-14 15:14:59.625 195 12587.55 210.00 55014.60 88888.00 2011-07-14 15:14:59.750 195 12587.60 210.00 55014.60 88888.00 2011-07-14 15:14:59.875 195 12587.58 209.97 55014.60 88888.00 2011-07-14 15:15:00.000 195 12587.60 209.95 55014.60 88888.00 2011-07-14 15:15:00.125 195 12587.62 209.95 55014.62 88888.00 2011-07-14 15:15:00.250 195 12587.60 209.97 55014.62 88888.00 2011-07-14 15:15:00.375 195 12587.58 209.97 55014.62 88888.00 2011-07-14 15:15:00.500 195 12587.58 210.00 55014.62 88888.00 2011-07-14 15:15:00.625 195 12587.58 210.03 55014.62 88888.00 2011-07-14 15:15:00.750 195 12587.60 210.05 55014.65 88888.00 2011-07-14 15:15:00.875 195 12587.62 210.03 55014.65 88888.00 2011-07-14 15:15:01.000 195 12587.65 209.97 55014.60 88888.00 2011-07-14 15:15:01.125 195 12587.62 209.95 55014.62 88888.00 2011-07-14 15:15:01.250 195 12587.58 209.97 55014.65 88888.00 2011-07-14 15:15:01.375 195 12587.65 210.03 55014.65 88888.00 2011-07-14 15:15:01.500 195 12587.65 210.05 55014.65 88888.00 2011-07-14 15:15:01.625 195 12587.67 210.03 55014.65 88888.00 2011-07-14 15:15:01.750 195 12587.70 210.00 55014.65 88888.00 2011-07-14 15:15:01.875 195 12587.70 209.97 55014.62 88888.00 2011-07-14 15:15:02.000 195 12587.70 209.95 55014.60 88888.00 2011-07-14 15:15:02.125 195 12587.70 209.97 55014.62 88888.00 2011-07-14 15:15:02.250 195 12587.65 210.00 55014.62 88888.00 2011-07-14 15:15:02.375 195 12587.67 210.00 55014.62 88888.00 2011-07-14 15:15:02.500 195 12587.70 210.00 55014.62 88888.00 2011-07-14 15:15:02.625 195 12587.75 210.03 55014.65 88888.00 2011-07-14 15:15:02.750 195 12587.73 210.00 55014.65 88888.00 2011-07-14 15:15:02.875 195 12587.67 210.00 55014.65 88888.00 2011-07-14 15:15:03.000 195 12587.65 210.03 55014.62 88888.00 2011-07-14 15:15:03.125 195 12587.65 210.00 55014.65 88888.00 2011-07-14 15:15:03.250 195 12587.67 209.97 55014.68 88888.00 2011-07-14 15:15:03.375 195 12587.67 210.03 55014.68 88888.00 2011-07-14 15:15:03.500 195 12587.65 210.00 55014.68 88888.00 2011-07-14 15:15:03.625 195 12587.67 210.00 55014.68 88888.00 2011-07-14 15:15:03.750 195 12587.73 210.00 55014.65 88888.00 2011-07-14 15:15:03.875 195 12587.73 209.97 55014.65 88888.00 2011-07-14 15:15:04.000 195 12587.75 210.00 55014.68 88888.00 2011-07-14 15:15:04.125 195 12587.77 210.03 55014.70 88888.00 2011-07-14 15:15:04.250 195 12587.75 210.03 55014.72 88888.00 2011-07-14 15:15:04.375 195 12587.75 210.03 55014.65 88888.00 2011-07-14 15:15:04.500 195 12587.70 210.00 55014.62 88888.00 2011-07-14 15:15:04.625 195 12587.67 209.93 55014.62 88888.00 2011-07-14 15:15:04.750 195 12587.75 209.95 55014.68 88888.00 2011-07-14 15:15:04.875 195 12587.75 209.97 55014.68 88888.00 2011-07-14 15:15:05.000 195 12587.77 210.00 55014.68 88888.00 2011-07-14 15:15:05.125 195 12587.75 210.03 55014.70 88888.00 2011-07-14 15:15:05.250 195 12587.67 209.97 55014.68 88888.00 2011-07-14 15:15:05.375 195 12587.75 209.95 55014.68 88888.00 2011-07-14 15:15:05.500 195 12587.80 209.97 55014.68 88888.00 2011-07-14 15:15:05.625 195 12587.80 209.95 55014.70 88888.00 2011-07-14 15:15:05.750 195 12587.77 209.95 55014.68 88888.00 2011-07-14 15:15:05.875 195 12587.73 209.93 55014.65 88888.00 2011-07-14 15:15:06.000 195 12587.73 209.90 55014.68 88888.00 2011-07-14 15:15:06.125 195 12587.75 209.97 55014.70 88888.00 2011-07-14 15:15:06.250 195 12587.75 209.97 55014.72 88888.00 2011-07-14 15:15:06.375 195 12587.75 209.95 55014.70 88888.00 2011-07-14 15:15:06.500 195 12587.73 209.95 55014.72 88888.00 2011-07-14 15:15:06.625 195 12587.77 209.95 55014.72 88888.00 2011-07-14 15:15:06.750 195 12587.75 209.95 55014.75 88888.00 2011-07-14 15:15:06.875 195 12587.73 209.97 55014.72 88888.00 2011-07-14 15:15:07.000 195 12587.77 209.95 55014.70 88888.00 2011-07-14 15:15:07.125 195 12587.73 209.95 55014.70 88888.00 2011-07-14 15:15:07.250 195 12587.70 209.95 55014.75 88888.00 2011-07-14 15:15:07.375 195 12587.73 209.95 55014.72 88888.00 2011-07-14 15:15:07.500 195 12587.73 209.97 55014.72 88888.00 2011-07-14 15:15:07.625 195 12587.70 210.00 55014.75 88888.00 2011-07-14 15:15:07.750 195 12587.65 210.00 55014.72 88888.00 2011-07-14 15:15:07.875 195 12587.67 210.00 55014.72 88888.00 2011-07-14 15:15:08.000 195 12587.77 209.97 55014.75 88888.00 2011-07-14 15:15:08.125 195 12587.77 209.97 55014.72 88888.00 2011-07-14 15:15:08.250 195 12587.77 209.95 55014.72 88888.00 2011-07-14 15:15:08.375 195 12587.83 209.97 55014.72 88888.00 2011-07-14 15:15:08.500 195 12587.83 209.97 55014.68 88888.00 2011-07-14 15:15:08.625 195 12587.80 209.95 55014.68 88888.00 2011-07-14 15:15:08.750 195 12587.77 209.95 55014.68 88888.00 2011-07-14 15:15:08.875 195 12587.77 209.97 55014.68 88888.00 2011-07-14 15:15:09.000 195 12587.75 210.00 55014.70 88888.00 2011-07-14 15:15:09.125 195 12587.77 210.00 55014.72 88888.00 2011-07-14 15:15:09.250 195 12587.85 210.03 55014.75 88888.00 2011-07-14 15:15:09.375 195 12587.92 210.03 55014.75 88888.00 2011-07-14 15:15:09.500 195 12587.88 210.03 55014.75 88888.00 2011-07-14 15:15:09.625 195 12587.85 210.00 55014.75 88888.00 2011-07-14 15:15:09.750 195 12587.83 209.97 55014.75 88888.00 2011-07-14 15:15:09.875 195 12587.85 209.95 55014.72 88888.00 2011-07-14 15:15:10.000 195 12587.88 210.00 55014.72 88888.00 2011-07-14 15:15:10.125 195 12587.85 209.97 55014.70 88888.00 2011-07-14 15:15:10.250 195 12587.88 209.95 55014.75 88888.00 2011-07-14 15:15:10.375 195 12587.92 209.95 55014.70 88888.00 2011-07-14 15:15:10.500 195 12587.98 209.95 55014.60 88888.00 2011-07-14 15:15:10.625 195 12587.92 209.95 55014.62 88888.00 2011-07-14 15:15:10.750 195 12587.85 209.97 55014.72 88888.00 2011-07-14 15:15:10.875 195 12587.92 210.03 55014.78 88888.00 2011-07-14 15:15:11.000 195 12587.95 210.00 55014.72 88888.00 2011-07-14 15:15:11.125 195 12587.95 209.93 55014.70 88888.00 2011-07-14 15:15:11.250 195 12587.95 209.93 55014.72 88888.00 2011-07-14 15:15:11.375 195 12588.00 209.95 55014.72 88888.00 2011-07-14 15:15:11.500 195 12588.00 209.95 55014.75 88888.00 2011-07-14 15:15:11.625 195 12587.98 210.00 55014.78 88888.00 2011-07-14 15:15:11.750 195 12587.92 209.95 55014.75 88888.00 2011-07-14 15:15:11.875 195 12587.90 209.93 55014.78 88888.00 2011-07-14 15:15:12.000 195 12587.95 209.95 55014.78 88888.00 2011-07-14 15:15:12.125 195 12587.98 209.93 55014.80 88888.00 2011-07-14 15:15:12.250 195 12587.95 209.88 55014.78 88888.00 2011-07-14 15:15:12.375 195 12587.98 209.90 55014.75 88888.00 2011-07-14 15:15:12.500 195 12587.98 209.93 55014.75 88888.00 2011-07-14 15:15:12.625 195 12588.02 209.93 55014.75 88888.00 2011-07-14 15:15:12.750 195 12588.05 209.93 55014.78 88888.00 2011-07-14 15:15:12.875 195 12588.02 209.95 55014.80 88888.00 2011-07-14 15:15:13.000 195 12588.05 209.95 55014.80 88888.00 2011-07-14 15:15:13.125 195 12588.12 209.93 55014.80 88888.00 2011-07-14 15:15:13.250 195 12588.15 209.93 55014.80 88888.00 2011-07-14 15:15:13.375 195 12588.08 209.93 55014.80 88888.00 2011-07-14 15:15:13.500 195 12587.98 209.90 55014.78 88888.00 2011-07-14 15:15:13.625 195 12587.98 209.88 55014.80 88888.00 2011-07-14 15:15:13.750 195 12588.05 209.85 55014.80 88888.00 2011-07-14 15:15:13.875 195 12588.12 209.88 55014.78 88888.00 2011-07-14 15:15:14.000 195 12588.10 209.85 55014.78 88888.00 2011-07-14 15:15:14.125 195 12588.08 209.85 55014.80 88888.00 2011-07-14 15:15:14.250 195 12588.08 209.82 55014.80 88888.00 2011-07-14 15:15:14.375 195 12588.02 209.85 55014.82 88888.00 2011-07-14 15:15:14.500 195 12588.05 209.85 55014.82 88888.00 2011-07-14 15:15:14.625 195 12588.12 209.88 55014.80 88888.00 2011-07-14 15:15:14.750 195 12588.10 209.85 55014.80 88888.00 2011-07-14 15:15:14.875 195 12588.10 209.85 55014.80 88888.00 2011-07-14 15:15:15.000 195 12588.12 209.88 55014.80 88888.00 2011-07-14 15:15:15.125 195 12588.12 209.88 55014.82 88888.00 2011-07-14 15:15:15.250 195 12588.10 209.85 55014.85 88888.00 2011-07-14 15:15:15.375 195 12588.08 209.85 55014.85 88888.00 2011-07-14 15:15:15.500 195 12588.08 209.80 55014.82 88888.00 2011-07-14 15:15:15.625 195 12588.08 209.80 55014.82 88888.00 2011-07-14 15:15:15.750 195 12588.08 209.85 55014.80 88888.00 2011-07-14 15:15:15.875 195 12588.08 209.88 55014.82 88888.00 2011-07-14 15:15:16.000 195 12588.12 209.88 55014.82 88888.00 2011-07-14 15:15:16.125 195 12588.15 209.85 55014.82 88888.00 2011-07-14 15:15:16.250 195 12588.08 209.82 55014.82 88888.00 2011-07-14 15:15:16.375 195 12588.12 209.85 55014.80 88888.00 2011-07-14 15:15:16.500 195 12588.17 209.88 55014.82 88888.00 2011-07-14 15:15:16.625 195 12588.23 209.85 55014.85 88888.00 2011-07-14 15:15:16.750 195 12588.25 209.85 55014.82 88888.00 2011-07-14 15:15:16.875 195 12588.27 209.80 55014.85 88888.00 2011-07-14 15:15:17.000 195 12588.25 209.78 55014.82 88888.00 2011-07-14 15:15:17.125 195 12588.15 209.78 55014.82 88888.00 2011-07-14 15:15:17.250 195 12588.12 209.80 55014.85 88888.00 2011-07-14 15:15:17.375 195 12588.20 209.82 55014.85 88888.00 2011-07-14 15:15:17.500 195 12588.20 209.82 55014.85 88888.00 2011-07-14 15:15:17.625 195 12588.20 209.78 55014.88 88888.00 2011-07-14 15:15:17.750 195 12588.27 209.80 55014.88 88888.00 2011-07-14 15:15:17.875 195 12588.27 209.80 55014.88 88888.00 2011-07-14 15:15:18.000 195 12588.30 209.85 55014.82 88888.00 2011-07-14 15:15:18.125 195 12588.30 209.85 55014.85 88888.00 2011-07-14 15:15:18.250 195 12588.23 209.80 55014.82 88888.00 2011-07-14 15:15:18.375 195 12588.27 209.82 55014.85 88888.00 2011-07-14 15:15:18.500 195 12588.23 209.82 55014.85 88888.00 2011-07-14 15:15:18.625 195 12588.20 209.80 55014.85 88888.00 2011-07-14 15:15:18.750 195 12588.30 209.80 55014.88 88888.00 2011-07-14 15:15:18.875 195 12588.33 209.82 55014.88 88888.00 2011-07-14 15:15:19.000 195 12588.27 209.82 55014.88 88888.00 2011-07-14 15:15:19.125 195 12588.27 209.82 55014.85 88888.00 2011-07-14 15:15:19.250 195 12588.23 209.78 55014.90 88888.00 2011-07-14 15:15:19.375 195 12588.27 209.75 55014.90 88888.00 2011-07-14 15:15:19.500 195 12588.27 209.78 55014.93 88888.00 2011-07-14 15:15:19.625 195 12588.33 209.78 55014.90 88888.00 2011-07-14 15:15:19.750 195 12588.33 209.78 55014.90 88888.00 2011-07-14 15:15:19.875 195 12588.38 209.80 55014.90 88888.00 2011-07-14 15:15:20.000 195 12588.40 209.80 55014.90 88888.00 2011-07-14 15:15:20.125 195 12588.40 209.78 55014.88 88888.00 2011-07-14 15:15:20.250 195 12588.45 209.80 55014.90 88888.00 2011-07-14 15:15:20.375 195 12588.45 209.80 55014.90 88888.00 2011-07-14 15:15:20.500 195 12588.42 209.78 55014.90 88888.00 2011-07-14 15:15:20.625 195 12588.38 209.75 55014.90 88888.00 2011-07-14 15:15:20.750 195 12588.40 209.78 55014.93 88888.00 2011-07-14 15:15:20.875 195 12588.42 209.78 55014.93 88888.00 2011-07-14 15:15:21.000 195 12588.38 209.78 55014.90 88888.00 2011-07-14 15:15:21.125 195 12588.35 209.78 55014.93 88888.00 2011-07-14 15:15:21.250 195 12588.27 209.80 55014.95 88888.00 2011-07-14 15:15:21.375 195 12588.33 209.82 55014.93 88888.00 2011-07-14 15:15:21.500 195 12588.35 209.78 55014.95 88888.00 2011-07-14 15:15:21.625 195 12588.35 209.75 55014.93 88888.00 2011-07-14 15:15:21.750 195 12588.35 209.70 55014.93 88888.00 2011-07-14 15:15:21.875 195 12588.38 209.75 55014.95 88888.00 2011-07-14 15:15:22.000 195 12588.38 209.75 55014.95 88888.00 2011-07-14 15:15:22.125 195 12588.35 209.75 55014.97 88888.00 2011-07-14 15:15:22.250 195 12588.33 209.72 55014.95 88888.00 2011-07-14 15:15:22.375 195 12588.35 209.72 55014.95 88888.00 2011-07-14 15:15:22.500 195 12588.33 209.78 55014.95 88888.00 2011-07-14 15:15:22.625 195 12588.38 209.78 55014.95 88888.00 2011-07-14 15:15:22.750 195 12588.42 209.80 55014.97 88888.00 2011-07-14 15:15:22.875 195 12588.45 209.82 55014.97 88888.00 2011-07-14 15:15:23.000 195 12588.45 209.78 55014.95 88888.00 2011-07-14 15:15:23.125 195 12588.48 209.75 55014.95 88888.00 2011-07-14 15:15:23.250 195 12588.45 209.78 55014.95 88888.00 2011-07-14 15:15:23.375 195 12588.45 209.80 55014.93 88888.00 2011-07-14 15:15:23.500 195 12588.48 209.78 55014.90 88888.00 2011-07-14 15:15:23.625 195 12588.50 209.78 55014.93 88888.00 2011-07-14 15:15:23.750 195 12588.52 209.80 55014.95 88888.00 2011-07-14 15:15:23.875 195 12588.58 209.75 55014.95 88888.00 2011-07-14 15:15:24.000 195 12588.62 209.72 55014.93 88888.00 2011-07-14 15:15:24.125 195 12588.62 209.75 55014.95 88888.00 2011-07-14 15:15:24.250 195 12588.48 209.75 55014.97 88888.00 2011-07-14 15:15:24.375 195 12588.45 209.80 55014.95 88888.00 2011-07-14 15:15:24.500 195 12588.45 209.78 55014.95 88888.00 2011-07-14 15:15:24.625 195 12588.45 209.75 55014.93 88888.00 2011-07-14 15:15:24.750 195 12588.52 209.80 55014.95 88888.00 2011-07-14 15:15:24.875 195 12588.50 209.80 55014.95 88888.00 2011-07-14 15:15:25.000 195 12588.48 209.78 55014.95 88888.00 2011-07-14 15:15:25.125 195 12588.50 209.78 55014.95 88888.00 2011-07-14 15:15:25.250 195 12588.52 209.78 55014.97 88888.00 2011-07-14 15:15:25.375 195 12588.50 209.78 55015.03 88888.00 2011-07-14 15:15:25.500 195 12588.45 209.75 55015.00 88888.00 2011-07-14 15:15:25.625 195 12588.42 209.75 55014.95 88888.00 2011-07-14 15:15:25.750 195 12588.42 209.75 55015.00 88888.00 2011-07-14 15:15:25.875 195 12588.40 209.72 55014.97 88888.00 2011-07-14 15:15:26.000 195 12588.48 209.70 55014.95 88888.00 2011-07-14 15:15:26.125 195 12588.48 209.70 55014.95 88888.00 2011-07-14 15:15:26.250 195 12588.45 209.72 55015.00 88888.00 2011-07-14 15:15:26.375 195 12588.45 209.78 55015.00 88888.00 2011-07-14 15:15:26.500 195 12588.40 209.72 55014.97 88888.00 2011-07-14 15:15:26.625 195 12588.42 209.70 55014.97 88888.00 2011-07-14 15:15:26.750 195 12588.42 209.70 55014.97 88888.00 2011-07-14 15:15:26.875 195 12588.45 209.72 55014.97 88888.00 2011-07-14 15:15:27.000 195 12588.55 209.70 55014.97 88888.00 2011-07-14 15:15:27.125 195 12588.60 209.72 55014.97 88888.00 2011-07-14 15:15:27.250 195 12588.52 209.70 55014.97 88888.00 2011-07-14 15:15:27.375 195 12588.52 209.70 55014.95 88888.00 2011-07-14 15:15:27.500 195 12588.52 209.72 55014.97 88888.00 2011-07-14 15:15:27.625 195 12588.60 209.72 55015.03 88888.00 2011-07-14 15:15:27.750 195 12588.55 209.70 55014.97 88888.00 2011-07-14 15:15:27.875 195 12588.40 209.72 55014.97 88888.00 2011-07-14 15:15:28.000 195 12588.45 209.70 55014.95 88888.00 2011-07-14 15:15:28.125 195 12588.48 209.70 55014.97 88888.00 2011-07-14 15:15:28.250 195 12588.48 209.72 55015.03 88888.00 2011-07-14 15:15:28.375 195 12588.48 209.72 55015.03 88888.00 2011-07-14 15:15:28.500 195 12588.52 209.72 55015.00 88888.00 2011-07-14 15:15:28.625 195 12588.48 209.75 55015.00 88888.00 2011-07-14 15:15:28.750 195 12588.45 209.72 55014.97 88888.00 2011-07-14 15:15:28.875 195 12588.50 209.68 55015.00 88888.00 2011-07-14 15:15:29.000 195 12588.48 209.68 55015.00 88888.00 2011-07-14 15:15:29.125 195 12588.45 209.70 55015.03 88888.00 2011-07-14 15:15:29.250 195 12588.48 209.70 55015.05 88888.00 2011-07-14 15:15:29.375 195 12588.52 209.70 55015.05 88888.00 2011-07-14 15:15:29.500 195 12588.50 209.70 55015.05 88888.00 2011-07-14 15:15:29.625 195 12588.50 209.70 55015.05 88888.00 2011-07-14 15:15:29.750 195 12588.52 209.70 55015.05 88888.00 2011-07-14 15:15:29.875 195 12588.58 209.70 55015.05 88888.00 2011-07-14 15:15:30.000 195 12588.60 209.72 55015.05 88888.00 2011-07-14 15:15:30.125 195 12588.55 209.70 55015.05 88888.00 2011-07-14 15:15:30.250 195 12588.48 209.65 55015.05 88888.00 2011-07-14 15:15:30.375 195 12588.50 209.65 55015.00 88888.00 2011-07-14 15:15:30.500 195 12588.52 209.62 55015.00 88888.00 2011-07-14 15:15:30.625 195 12588.50 209.65 55015.05 88888.00 2011-07-14 15:15:30.750 195 12588.50 209.62 55015.05 88888.00 2011-07-14 15:15:30.875 195 12588.58 209.62 55015.05 88888.00 2011-07-14 15:15:31.000 195 12588.65 209.62 55015.05 88888.00 2011-07-14 15:15:31.125 195 12588.62 209.65 55015.07 88888.00 2011-07-14 15:15:31.250 195 12588.52 209.68 55015.07 88888.00 2011-07-14 15:15:31.375 195 12588.52 209.65 55015.05 88888.00 2011-07-14 15:15:31.500 195 12588.52 209.68 55015.05 88888.00 2011-07-14 15:15:31.625 195 12588.58 209.70 55015.07 88888.00 2011-07-14 15:15:31.750 195 12588.60 209.68 55015.07 88888.00 2011-07-14 15:15:31.875 195 12588.55 209.65 55015.07 88888.00 2011-07-14 15:15:32.000 195 12588.58 209.62 55015.05 88888.00 2011-07-14 15:15:32.125 195 12588.62 209.68 55015.07 88888.00 2011-07-14 15:15:32.250 195 12588.60 209.65 55015.10 88888.00 2011-07-14 15:15:32.375 195 12588.62 209.68 55015.12 88888.00 2011-07-14 15:15:32.500 195 12588.65 209.65 55015.10 88888.00 2011-07-14 15:15:32.625 195 12588.65 209.65 55015.07 88888.00 2011-07-14 15:15:32.750 195 12588.67 209.65 55015.10 88888.00 2011-07-14 15:15:32.875 195 12588.70 209.68 55015.12 88888.00 2011-07-14 15:15:33.000 195 12588.73 209.70 55015.10 88888.00 2011-07-14 15:15:33.125 195 12588.70 209.68 55015.10 88888.00 2011-07-14 15:15:33.250 195 12588.67 209.65 55015.12 88888.00 2011-07-14 15:15:33.375 195 12588.75 209.65 55015.10 88888.00 2011-07-14 15:15:33.500 195 12588.75 209.65 55015.12 88888.00 2011-07-14 15:15:33.625 195 12588.77 209.68 55015.15 88888.00 2011-07-14 15:15:33.750 195 12588.77 209.68 55015.15 88888.00 2011-07-14 15:15:33.875 195 12588.70 209.68 55015.12 88888.00 2011-07-14 15:15:34.000 195 12588.73 209.68 55015.12 88888.00 2011-07-14 15:15:34.125 195 12588.75 209.72 55015.12 88888.00 2011-07-14 15:15:34.250 195 12588.73 209.70 55015.12 88888.00 2011-07-14 15:15:34.375 195 12588.73 209.70 55015.12 88888.00 2011-07-14 15:15:34.500 195 12588.73 209.68 55015.15 88888.00 2011-07-14 15:15:34.625 195 12588.70 209.70 55015.12 88888.00 2011-07-14 15:15:34.750 195 12588.70 209.70 55015.12 88888.00 2011-07-14 15:15:34.875 195 12588.77 209.68 55015.12 88888.00 2011-07-14 15:15:35.000 195 12588.77 209.68 55015.10 88888.00 2011-07-14 15:15:35.125 195 12588.73 209.68 55015.15 88888.00 2011-07-14 15:15:35.250 195 12588.67 209.68 55015.15 88888.00 2011-07-14 15:15:35.375 195 12588.67 209.68 55015.15 88888.00 2011-07-14 15:15:35.500 195 12588.70 209.70 55015.15 88888.00 2011-07-14 15:15:35.625 195 12588.75 209.68 55015.15 88888.00 2011-07-14 15:15:35.750 195 12588.75 209.68 55015.15 88888.00 2011-07-14 15:15:35.875 195 12588.73 209.68 55015.15 88888.00 2011-07-14 15:15:36.000 195 12588.70 209.65 55015.12 88888.00 2011-07-14 15:15:36.125 195 12588.67 209.62 55015.15 88888.00 2011-07-14 15:15:36.250 195 12588.65 209.62 55015.15 88888.00 2011-07-14 15:15:36.375 195 12588.75 209.65 55015.15 88888.00 2011-07-14 15:15:36.500 195 12588.75 209.65 55015.15 88888.00 2011-07-14 15:15:36.625 195 12588.75 209.65 55015.15 88888.00 2011-07-14 15:15:36.750 195 12588.73 209.65 55015.15 88888.00 2011-07-14 15:15:36.875 195 12588.73 209.62 55015.15 88888.00 2011-07-14 15:15:37.000 195 12588.75 209.62 55015.15 88888.00 2011-07-14 15:15:37.125 195 12588.77 209.62 55015.20 88888.00 2011-07-14 15:15:37.250 195 12588.73 209.62 55015.20 88888.00 2011-07-14 15:15:37.375 195 12588.73 209.62 55015.20 88888.00 2011-07-14 15:15:37.500 195 12588.73 209.62 55015.15 88888.00 2011-07-14 15:15:37.625 195 12588.75 209.62 55015.18 88888.00 2011-07-14 15:15:37.750 195 12588.83 209.60 55015.18 88888.00 2011-07-14 15:15:37.875 195 12588.80 209.60 55015.18 88888.00 2011-07-14 15:15:38.000 195 12588.80 209.62 55015.15 88888.00 2011-07-14 15:15:38.125 195 12588.83 209.62 55015.18 88888.00 2011-07-14 15:15:38.250 195 12588.80 209.60 55015.18 88888.00 2011-07-14 15:15:38.375 195 12588.85 209.57 55015.18 88888.00 2011-07-14 15:15:38.500 195 12588.90 209.60 55015.20 88888.00 2011-07-14 15:15:38.625 195 12588.88 209.60 55015.20 88888.00 2011-07-14 15:15:38.750 195 12588.80 209.60 55015.20 88888.00 2011-07-14 15:15:38.875 195 12588.85 209.60 55015.20 88888.00 2011-07-14 15:15:39.000 195 12588.90 209.60 55015.18 88888.00 2011-07-14 15:15:39.125 195 12588.90 209.60 55015.20 88888.00 2011-07-14 15:15:39.250 195 12588.83 209.57 55015.20 88888.00 2011-07-14 15:15:39.375 195 12588.83 209.57 55015.20 88888.00 2011-07-14 15:15:39.500 195 12588.77 209.60 55015.20 88888.00 2011-07-14 15:15:39.625 195 12588.77 209.60 55015.22 88888.00 2011-07-14 15:15:39.750 195 12588.83 209.60 55015.20 88888.00 2011-07-14 15:15:39.875 195 12588.80 209.57 55015.22 88888.00 2011-07-14 15:15:40.000 195 12588.80 209.57 55015.20 88888.00 2011-07-14 15:15:40.125 195 12588.77 209.55 55015.20 88888.00 2011-07-14 15:15:40.250 195 12588.80 209.55 55015.22 88888.00 2011-07-14 15:15:40.375 195 12588.83 209.57 55015.22 88888.00 2011-07-14 15:15:40.500 195 12588.83 209.55 55015.22 88888.00 2011-07-14 15:15:40.625 195 12588.85 209.55 55015.22 88888.00 2011-07-14 15:15:40.750 195 12588.90 209.55 55015.20 88888.00 2011-07-14 15:15:40.875 195 12588.85 209.55 55015.20 88888.00 2011-07-14 15:15:41.000 195 12588.85 209.55 55015.22 88888.00 2011-07-14 15:15:41.125 195 12588.83 209.55 55015.20 88888.00 2011-07-14 15:15:41.250 195 12588.77 209.50 55015.20 88888.00 2011-07-14 15:15:41.375 195 12588.80 209.55 55015.22 88888.00 2011-07-14 15:15:41.500 195 12588.77 209.55 55015.20 88888.00 2011-07-14 15:15:41.625 195 12588.83 209.53 55015.18 88888.00 2011-07-14 15:15:41.750 195 12588.83 209.55 55015.22 88888.00 2011-07-14 15:15:41.875 195 12588.77 209.55 55015.25 88888.00 2011-07-14 15:15:42.000 195 12588.77 209.55 55015.22 88888.00 2011-07-14 15:15:42.125 195 12588.80 209.55 55015.20 88888.00 2011-07-14 15:15:42.250 195 12588.73 209.53 55015.20 88888.00 2011-07-14 15:15:42.375 195 12588.73 209.55 55015.20 88888.00 2011-07-14 15:15:42.500 195 12588.80 209.57 55015.22 88888.00 2011-07-14 15:15:42.625 195 12588.83 209.55 55015.22 88888.00 2011-07-14 15:15:42.750 195 12588.80 209.53 55015.25 88888.00 2011-07-14 15:15:42.875 195 12588.77 209.53 55015.22 88888.00 2011-07-14 15:15:43.000 195 12588.73 209.53 55015.20 88888.00 2011-07-14 15:15:43.125 195 12588.80 209.50 55015.20 88888.00 2011-07-14 15:15:43.250 195 12588.90 209.55 55015.22 88888.00 2011-07-14 15:15:43.375 195 12588.90 209.55 55015.22 88888.00 2011-07-14 15:15:43.500 195 12588.88 209.53 55015.22 88888.00 2011-07-14 15:15:43.625 195 12588.90 209.53 55015.22 88888.00 2011-07-14 15:15:43.750 195 12588.95 209.55 55015.25 88888.00 2011-07-14 15:15:43.875 195 12588.98 209.57 55015.28 88888.00 2011-07-14 15:15:44.000 195 12588.92 209.57 55015.25 88888.00 2011-07-14 15:15:44.125 195 12588.90 209.55 55015.25 88888.00 2011-07-14 15:15:44.250 195 12588.88 209.57 55015.25 88888.00 2011-07-14 15:15:44.375 195 12588.90 209.55 55015.25 88888.00 2011-07-14 15:15:44.500 195 12588.85 209.55 55015.22 88888.00 2011-07-14 15:15:44.625 195 12588.83 209.55 55015.25 88888.00 2011-07-14 15:15:44.750 195 12588.83 209.55 55015.25 88888.00 2011-07-14 15:15:44.875 195 12588.85 209.55 55015.25 88888.00 2011-07-14 15:15:45.000 195 12588.83 209.55 55015.25 88888.00 2011-07-14 15:15:45.125 195 12588.83 209.55 55015.28 88888.00 2011-07-14 15:15:45.250 195 12588.83 209.55 55015.25 88888.00 2011-07-14 15:15:45.375 195 12588.85 209.55 55015.25 88888.00 2011-07-14 15:15:45.500 195 12588.83 209.55 55015.22 88888.00 2011-07-14 15:15:45.625 195 12588.85 209.57 55015.25 88888.00 2011-07-14 15:15:45.750 195 12588.90 209.57 55015.28 88888.00 2011-07-14 15:15:45.875 195 12588.95 209.60 55015.28 88888.00 2011-07-14 15:15:46.000 195 12588.92 209.57 55015.25 88888.00 2011-07-14 15:15:46.125 195 12588.92 209.57 55015.25 88888.00 2011-07-14 15:15:46.250 195 12588.95 209.55 55015.28 88888.00 2011-07-14 15:15:46.375 195 12588.98 209.57 55015.25 88888.00 2011-07-14 15:15:46.500 195 12589.00 209.57 55015.25 88888.00 2011-07-14 15:15:46.625 195 12588.95 209.53 55015.25 88888.00 2011-07-14 15:15:46.750 195 12588.92 209.55 55015.22 88888.00 2011-07-14 15:15:46.875 195 12589.00 209.55 55015.25 88888.00 2011-07-14 15:15:47.000 195 12589.00 209.55 55015.28 88888.00 2011-07-14 15:15:47.125 195 12588.95 209.53 55015.25 88888.00 2011-07-14 15:15:47.250 195 12588.98 209.55 55015.28 88888.00 2011-07-14 15:15:47.375 195 12588.95 209.57 55015.30 88888.00 2011-07-14 15:15:47.500 195 12588.95 209.55 55015.30 88888.00 2011-07-14 15:15:47.625 195 12588.92 209.47 55015.28 88888.00 2011-07-14 15:15:47.750 195 12588.95 209.47 55015.28 88888.00 2011-07-14 15:15:47.875 195 12589.00 209.53 55015.30 88888.00 2011-07-14 15:15:48.000 195 12589.00 209.50 55015.28 88888.00 2011-07-14 15:15:48.125 195 12589.00 209.50 55015.28 88888.00 2011-07-14 15:15:48.250 195 12589.00 209.50 55015.30 88888.00 2011-07-14 15:15:48.375 195 12589.00 209.53 55015.28 88888.00 2011-07-14 15:15:48.500 195 12588.92 209.50 55015.28 88888.00 2011-07-14 15:15:48.625 195 12588.95 209.50 55015.30 88888.00 2011-07-14 15:15:48.750 195 12589.02 209.50 55015.30 88888.00 2011-07-14 15:15:48.875 195 12588.98 209.55 55015.30 88888.00 2011-07-14 15:15:49.000 195 12588.90 209.53 55015.28 88888.00 2011-07-14 15:15:49.125 195 12588.88 209.53 55015.30 88888.00 2011-07-14 15:15:49.250 195 12588.95 209.50 55015.30 88888.00 2011-07-14 15:15:49.375 195 12589.00 209.50 55015.28 88888.00 2011-07-14 15:15:49.500 195 12589.02 209.47 55015.30 88888.00 2011-07-14 15:15:49.625 195 12589.02 209.45 55015.30 88888.00 2011-07-14 15:15:49.750 195 12589.05 209.45 55015.30 88888.00 2011-07-14 15:15:49.875 195 12589.10 209.47 55015.32 88888.00 2011-07-14 15:15:50.000 195 12589.10 209.50 55015.32 88888.00 2011-07-14 15:15:50.125 195 12589.08 209.50 55015.35 88888.00 2011-07-14 15:15:50.250 195 12589.05 209.47 55015.32 88888.00 2011-07-14 15:15:50.375 195 12589.00 209.47 55015.32 88888.00 2011-07-14 15:15:50.500 195 12588.92 209.45 55015.30 88888.00 2011-07-14 15:15:50.625 195 12588.95 209.47 55015.32 88888.00 2011-07-14 15:15:50.750 195 12588.95 209.45 55015.32 88888.00 2011-07-14 15:15:50.875 195 12588.90 209.45 55015.32 88888.00 2011-07-14 15:15:51.000 195 12588.92 209.45 55015.32 88888.00 2011-07-14 15:15:51.125 195 12588.98 209.45 55015.32 88888.00 2011-07-14 15:15:51.250 195 12588.92 209.47 55015.40 88888.00 2011-07-14 15:15:51.375 195 12588.92 209.50 55015.38 88888.00 2011-07-14 15:15:51.500 195 12588.90 209.50 55015.32 88888.00 2011-07-14 15:15:51.625 195 12588.90 209.50 55015.38 88888.00 2011-07-14 15:15:51.750 195 12588.88 209.47 55015.35 88888.00 2011-07-14 15:15:51.875 195 12588.88 209.43 55015.38 88888.00 2011-07-14 15:15:52.000 195 12588.90 209.43 55015.35 88888.00 2011-07-14 15:15:52.125 195 12588.92 209.43 55015.35 88888.00 2011-07-14 15:15:52.250 195 12588.92 209.40 55015.35 88888.00 2011-07-14 15:15:52.375 195 12588.98 209.40 55015.35 88888.00 2011-07-14 15:15:52.500 195 12589.00 209.40 55015.35 88888.00 2011-07-14 15:15:52.625 195 12589.02 209.40 55015.32 88888.00 2011-07-14 15:15:52.750 195 12589.02 209.40 55015.35 88888.00 2011-07-14 15:15:52.875 195 12589.05 209.38 55015.32 88888.00 2011-07-14 15:15:53.000 195 12589.05 209.38 55015.30 88888.00 2011-07-14 15:15:53.125 195 12589.10 209.32 55015.32 88888.00 2011-07-14 15:15:53.250 195 12589.15 209.38 55015.38 88888.00 2011-07-14 15:15:53.375 195 12589.10 209.35 55015.35 88888.00 2011-07-14 15:15:53.500 195 12589.05 209.35 55015.38 88888.00 2011-07-14 15:15:53.625 195 12589.05 209.35 55015.35 88888.00 2011-07-14 15:15:53.750 195 12589.02 209.32 55015.38 88888.00 2011-07-14 15:15:53.875 195 12589.08 209.32 55015.38 88888.00 2011-07-14 15:15:54.000 195 12589.15 209.32 55015.38 88888.00 2011-07-14 15:15:54.125 195 12589.15 209.35 55015.40 88888.00 2011-07-14 15:15:54.250 195 12589.12 209.35 55015.40 88888.00 2011-07-14 15:15:54.375 195 12589.10 209.35 55015.38 88888.00 2011-07-14 15:15:54.500 195 12589.12 209.35 55015.38 88888.00 2011-07-14 15:15:54.625 195 12589.12 209.30 55015.38 88888.00 2011-07-14 15:15:54.750 195 12589.12 209.30 55015.40 88888.00 2011-07-14 15:15:54.875 195 12589.10 209.32 55015.43 88888.00 2011-07-14 15:15:55.000 195 12589.08 209.32 55015.40 88888.00 2011-07-14 15:15:55.125 195 12589.08 209.32 55015.38 88888.00 2011-07-14 15:15:55.250 195 12589.15 209.32 55015.40 88888.00 2011-07-14 15:15:55.375 195 12589.12 209.30 55015.40 88888.00 2011-07-14 15:15:55.500 195 12589.10 209.28 55015.38 88888.00 2011-07-14 15:15:55.625 195 12589.10 209.30 55015.35 88888.00 2011-07-14 15:15:55.750 195 12589.15 209.32 55015.38 88888.00 2011-07-14 15:15:55.875 195 12589.15 209.28 55015.35 88888.00 2011-07-14 15:15:56.000 195 12589.12 209.25 55015.38 88888.00 2011-07-14 15:15:56.125 195 12589.23 209.28 55015.43 88888.00 2011-07-14 15:15:56.250 195 12589.20 209.28 55015.38 88888.00 2011-07-14 15:15:56.375 195 12589.12 209.25 55015.38 88888.00 2011-07-14 15:15:56.500 195 12589.10 209.25 55015.40 88888.00 2011-07-14 15:15:56.625 195 12589.10 209.22 55015.40 88888.00 2011-07-14 15:15:56.750 195 12589.12 209.22 55015.40 88888.00 2011-07-14 15:15:56.875 195 12589.10 209.25 55015.40 88888.00 2011-07-14 15:15:57.000 195 12589.17 209.22 55015.40 88888.00 2011-07-14 15:15:57.125 195 12589.20 209.20 55015.40 88888.00 2011-07-14 15:15:57.250 195 12589.12 209.18 55015.40 88888.00 2011-07-14 15:15:57.375 195 12589.12 209.20 55015.38 88888.00 2011-07-14 15:15:57.500 195 12589.10 209.22 55015.40 88888.00 2011-07-14 15:15:57.625 195 12589.10 209.22 55015.43 88888.00 2011-07-14 15:15:57.750 195 12589.08 209.25 55015.45 88888.00 2011-07-14 15:15:57.875 195 12589.02 209.22 55015.43 88888.00 2011-07-14 15:15:58.000 195 12589.08 209.22 55015.40 88888.00 2011-07-14 15:15:58.125 195 12589.15 209.25 55015.45 88888.00 2011-07-14 15:15:58.250 195 12589.15 209.20 55015.43 88888.00 2011-07-14 15:15:58.375 195 12589.23 209.18 55015.40 88888.00 2011-07-14 15:15:58.500 195 12589.20 209.20 55015.40 88888.00 2011-07-14 15:15:58.625 195 12589.17 209.18 55015.40 88888.00 2011-07-14 15:15:58.750 195 12589.12 209.18 55015.43 88888.00 2011-07-14 15:15:58.875 195 12589.10 209.20 55015.45 88888.00 2011-07-14 15:15:59.000 195 12589.12 209.18 55015.43 88888.00 2011-07-14 15:15:59.125 195 12589.12 209.18 55015.45 88888.00 2011-07-14 15:15:59.250 195 12589.10 209.15 55015.45 88888.00 2011-07-14 15:15:59.375 195 12589.15 209.18 55015.43 88888.00 2011-07-14 15:15:59.500 195 12589.23 209.18 55015.47 88888.00 2011-07-14 15:15:59.625 195 12589.23 209.20 55015.47 88888.00 2011-07-14 15:15:59.750 195 12589.15 209.15 55015.45 88888.00 2011-07-14 15:15:59.875 195 12589.12 209.15 55015.45 88888.00 2011-07-14 15:16:00.000 195 12589.20 209.18 55015.47 88888.00 2011-07-14 15:16:00.125 195 12589.20 209.12 55015.45 88888.00 2011-07-14 15:16:00.250 195 12589.15 209.10 55015.45 88888.00 2011-07-14 15:16:00.375 195 12589.17 209.12 55015.43 88888.00 2011-07-14 15:16:00.500 195 12589.20 209.10 55015.45 88888.00 2011-07-14 15:16:00.625 195 12589.25 209.15 55015.47 88888.00 2011-07-14 15:16:00.750 195 12589.23 209.15 55015.47 88888.00 2011-07-14 15:16:00.875 195 12589.20 209.12 55015.50 88888.00 2011-07-14 15:16:01.000 195 12589.17 209.10 55015.47 88888.00 2011-07-14 15:16:01.125 195 12589.17 209.07 55015.45 88888.00 2011-07-14 15:16:01.250 195 12589.15 209.10 55015.47 88888.00 2011-07-14 15:16:01.375 195 12589.23 209.12 55015.50 88888.00 2011-07-14 15:16:01.500 195 12589.25 209.12 55015.47 88888.00 2011-07-14 15:16:01.625 195 12589.27 209.12 55015.50 88888.00 2011-07-14 15:16:01.750 195 12589.27 209.12 55015.50 88888.00 2011-07-14 15:16:01.875 195 12589.23 209.15 55015.55 88888.00 2011-07-14 15:16:02.000 195 12589.17 209.12 55015.53 88888.00 2011-07-14 15:16:02.125 195 12589.23 209.12 55015.55 88888.00 2011-07-14 15:16:02.250 195 12589.17 209.12 55015.55 88888.00 2011-07-14 15:16:02.375 195 12589.25 209.12 55015.53 88888.00 2011-07-14 15:16:02.500 195 12589.30 209.10 55015.53 88888.00 2011-07-14 15:16:02.625 195 12589.30 209.10 55015.55 88888.00 2011-07-14 15:16:02.750 195 12589.27 209.12 55015.55 88888.00 2011-07-14 15:16:02.875 195 12589.23 209.10 55015.55 88888.00 2011-07-14 15:16:03.000 195 12589.23 209.07 55015.53 88888.00 2011-07-14 15:16:03.125 195 12589.17 209.05 55015.53 88888.00 2011-07-14 15:16:03.250 195 12589.12 209.07 55015.53 88888.00 2011-07-14 15:16:03.375 195 12589.15 209.07 55015.53 88888.00 2011-07-14 15:16:03.500 195 12589.12 209.07 55015.55 88888.00 2011-07-14 15:16:03.625 195 12589.17 209.05 55015.57 88888.00 2011-07-14 15:16:03.750 195 12589.30 209.07 55015.55 88888.00 2011-07-14 15:16:03.875 195 12589.30 209.10 55015.55 88888.00 2011-07-14 15:16:04.000 195 12589.23 209.05 55015.55 88888.00 2011-07-14 15:16:04.125 195 12589.27 209.07 55015.57 88888.00 2011-07-14 15:16:04.250 195 12589.23 209.07 55015.60 88888.00 2011-07-14 15:16:04.375 195 12589.17 209.05 55015.57 88888.00 2011-07-14 15:16:04.500 195 12589.15 209.03 55015.55 88888.00 2011-07-14 15:16:04.625 195 12589.23 209.05 55015.57 88888.00 2011-07-14 15:16:04.750 195 12589.30 209.10 55015.57 88888.00 2011-07-14 15:16:04.875 195 12589.25 209.00 55015.55 88888.00 2011-07-14 15:16:05.000 195 12589.25 208.97 55015.55 88888.00 2011-07-14 15:16:05.125 195 12589.23 209.00 55015.60 88888.00 2011-07-14 15:16:05.250 195 12589.17 209.00 55015.60 88888.00 2011-07-14 15:16:05.375 195 12589.17 209.00 55015.57 88888.00 2011-07-14 15:16:05.500 195 12589.23 209.05 55015.57 88888.00 2011-07-14 15:16:05.625 195 12589.27 209.05 55015.60 88888.00 2011-07-14 15:16:05.750 195 12589.23 209.03 55015.60 88888.00 2011-07-14 15:16:05.875 195 12589.25 209.00 55015.57 88888.00 2011-07-14 15:16:06.000 195 12589.27 209.03 55015.60 88888.00 2011-07-14 15:16:06.125 195 12589.25 209.03 55015.62 88888.00 2011-07-14 15:16:06.250 195 12589.23 209.00 55015.60 88888.00 2011-07-14 15:16:06.375 195 12589.27 209.03 55015.62 88888.00 2011-07-14 15:16:06.500 195 12589.25 208.97 55015.60 88888.00 2011-07-14 15:16:06.625 195 12589.20 208.97 55015.57 88888.00 2011-07-14 15:16:06.750 195 12589.30 209.00 55015.60 88888.00 2011-07-14 15:16:06.875 195 12589.33 208.97 55015.60 88888.00 2011-07-14 15:16:07.000 195 12589.33 208.95 55015.57 88888.00 2011-07-14 15:16:07.125 195 12589.30 208.93 55015.60 88888.00 2011-07-14 15:16:07.250 195 12589.30 208.95 55015.62 88888.00 2011-07-14 15:16:07.375 195 12589.35 208.97 55015.60 88888.00 2011-07-14 15:16:07.500 195 12589.38 208.95 55015.57 88888.00 2011-07-14 15:16:07.625 195 12589.38 208.97 55015.62 88888.00 2011-07-14 15:16:07.750 195 12589.40 209.03 55015.62 88888.00 2011-07-14 15:16:07.875 195 12589.33 209.00 55015.62 88888.00 2011-07-14 15:16:08.000 195 12589.33 208.97 55015.60 88888.00 2011-07-14 15:16:08.125 195 12589.38 209.00 55015.60 88888.00 2011-07-14 15:16:08.250 195 12589.33 209.00 55015.60 88888.00 2011-07-14 15:16:08.375 195 12589.33 209.00 55015.60 88888.00 2011-07-14 15:16:08.500 195 12589.27 208.97 55015.60 88888.00 2011-07-14 15:16:08.625 195 12589.23 208.95 55015.60 88888.00 2011-07-14 15:16:08.750 195 12589.20 208.95 55015.62 88888.00 2011-07-14 15:16:08.875 195 12589.30 208.97 55015.62 88888.00 2011-07-14 15:16:09.000 195 12589.30 209.00 55015.62 88888.00 2011-07-14 15:16:09.125 195 12589.30 208.97 55015.65 88888.00 2011-07-14 15:16:09.250 195 12589.27 208.93 55015.65 88888.00 2011-07-14 15:16:09.375 195 12589.27 208.93 55015.65 88888.00 2011-07-14 15:16:09.500 195 12589.25 208.95 55015.65 88888.00 2011-07-14 15:16:09.625 195 12589.30 208.93 55015.65 88888.00 2011-07-14 15:16:09.750 195 12589.33 208.93 55015.65 88888.00 2011-07-14 15:16:09.875 195 12589.33 208.93 55015.65 88888.00 2011-07-14 15:16:10.000 195 12589.33 208.93 55015.65 88888.00 2011-07-14 15:16:10.125 195 12589.38 208.90 55015.65 88888.00 2011-07-14 15:16:10.250 195 12589.33 208.95 55015.68 88888.00 2011-07-14 15:16:10.375 195 12589.30 208.97 55015.65 88888.00 2011-07-14 15:16:10.500 195 12589.27 208.95 55015.68 88888.00 2011-07-14 15:16:10.625 195 12589.25 208.93 55015.68 88888.00 2011-07-14 15:16:10.750 195 12589.25 208.93 55015.65 88888.00 2011-07-14 15:16:10.875 195 12589.33 208.93 55015.68 88888.00 2011-07-14 15:16:11.000 195 12589.27 208.90 55015.65 88888.00 2011-07-14 15:16:11.125 195 12589.20 208.90 55015.65 88888.00 2011-07-14 15:16:11.250 195 12589.17 208.95 55015.68 88888.00 2011-07-14 15:16:11.375 195 12589.27 208.95 55015.70 88888.00 2011-07-14 15:16:11.500 195 12589.35 208.97 55015.70 88888.00 2011-07-14 15:16:11.625 195 12589.30 208.97 55015.70 88888.00 2011-07-14 15:16:11.750 195 12589.25 208.95 55015.68 88888.00 2011-07-14 15:16:11.875 195 12589.27 208.95 55015.70 88888.00 2011-07-14 15:16:12.000 195 12589.30 208.95 55015.70 88888.00 2011-07-14 15:16:12.125 195 12589.30 208.95 55015.72 88888.00 2011-07-14 15:16:12.250 195 12589.30 208.95 55015.70 88888.00 2011-07-14 15:16:12.375 195 12589.27 208.93 55015.70 88888.00 2011-07-14 15:16:12.500 195 12589.30 208.95 55015.72 88888.00 2011-07-14 15:16:12.625 195 12589.27 208.93 55015.72 88888.00 2011-07-14 15:16:12.750 195 12589.17 208.93 55015.72 88888.00 2011-07-14 15:16:12.875 195 12589.23 208.93 55015.75 88888.00 2011-07-14 15:16:13.000 195 12589.25 208.90 55015.75 88888.00 2011-07-14 15:16:13.125 195 12589.25 208.90 55015.75 88888.00 2011-07-14 15:16:13.250 195 12589.23 208.88 55015.75 88888.00 2011-07-14 15:16:13.375 195 12589.20 208.88 55015.75 88888.00 2011-07-14 15:16:13.500 195 12589.23 208.88 55015.75 88888.00 2011-07-14 15:16:13.625 195 12589.27 208.90 55015.75 88888.00 2011-07-14 15:16:13.750 195 12589.27 208.90 55015.75 88888.00 2011-07-14 15:16:13.875 195 12589.25 208.88 55015.75 88888.00 2011-07-14 15:16:14.000 195 12589.23 208.88 55015.75 88888.00 2011-07-14 15:16:14.125 195 12589.25 208.88 55015.78 88888.00 2011-07-14 15:16:14.250 195 12589.25 208.88 55015.78 88888.00 2011-07-14 15:16:14.375 195 12589.27 208.90 55015.80 88888.00 2011-07-14 15:16:14.500 195 12589.30 208.90 55015.78 88888.00 2011-07-14 15:16:14.625 195 12589.27 208.90 55015.75 88888.00 2011-07-14 15:16:14.750 195 12589.30 208.90 55015.75 88888.00 2011-07-14 15:16:14.875 195 12589.33 208.88 55015.78 88888.00 2011-07-14 15:16:15.000 195 12589.30 208.88 55015.75 88888.00 2011-07-14 15:16:15.125 195 12589.25 208.90 55015.78 88888.00 2011-07-14 15:16:15.250 195 12589.20 208.85 55015.78 88888.00 2011-07-14 15:16:15.375 195 12589.23 208.88 55015.78 88888.00 2011-07-14 15:16:15.500 195 12589.25 208.88 55015.78 88888.00 2011-07-14 15:16:15.625 195 12589.25 208.85 55015.75 88888.00 2011-07-14 15:16:15.750 195 12589.17 208.88 55015.78 88888.00 2011-07-14 15:16:15.875 195 12589.20 208.90 55015.80 88888.00 2011-07-14 15:16:16.000 195 12589.20 208.93 55015.80 88888.00 2011-07-14 15:16:16.125 195 12589.17 208.90 55015.80 88888.00 2011-07-14 15:16:16.250 195 12589.15 208.85 55015.78 88888.00 2011-07-14 15:16:16.375 195 12589.15 208.85 55015.80 88888.00 2011-07-14 15:16:16.500 195 12589.17 208.88 55015.80 88888.00 2011-07-14 15:16:16.625 195 12589.25 208.88 55015.80 88888.00 2011-07-14 15:16:16.750 195 12589.23 208.88 55015.80 88888.00 2011-07-14 15:16:16.875 195 12589.20 208.90 55015.80 88888.00 2011-07-14 15:16:17.000 195 12589.25 208.88 55015.80 88888.00 2011-07-14 15:16:17.125 195 12589.25 208.90 55015.80 88888.00 2011-07-14 15:16:17.250 195 12589.25 208.85 55015.82 88888.00 2011-07-14 15:16:17.375 195 12589.27 208.85 55015.82 88888.00 2011-07-14 15:16:17.500 195 12589.25 208.85 55015.82 88888.00 2011-07-14 15:16:17.625 195 12589.23 208.85 55015.80 88888.00 2011-07-14 15:16:17.750 195 12589.23 208.85 55015.80 88888.00 2011-07-14 15:16:17.875 195 12589.20 208.88 55015.80 88888.00 2011-07-14 15:16:18.000 195 12589.25 208.88 55015.80 88888.00 2011-07-14 15:16:18.125 195 12589.27 208.90 55015.82 88888.00 2011-07-14 15:16:18.250 195 12589.23 208.85 55015.85 88888.00 2011-07-14 15:16:18.375 195 12589.23 208.88 55015.85 88888.00 2011-07-14 15:16:18.500 195 12589.20 208.88 55015.85 88888.00 2011-07-14 15:16:18.625 195 12589.17 208.88 55015.85 88888.00 2011-07-14 15:16:18.750 195 12589.17 208.85 55015.82 88888.00 2011-07-14 15:16:18.875 195 12589.17 208.88 55015.85 88888.00 2011-07-14 15:16:19.000 195 12589.15 208.90 55015.88 88888.00 2011-07-14 15:16:19.125 195 12589.17 208.90 55015.90 88888.00 2011-07-14 15:16:19.250 195 12589.15 208.88 55015.85 88888.00 2011-07-14 15:16:19.375 195 12589.17 208.85 55015.82 88888.00 2011-07-14 15:16:19.500 195 12589.17 208.88 55015.85 88888.00 2011-07-14 15:16:19.625 195 12589.17 208.90 55015.85 88888.00 2011-07-14 15:16:19.750 195 12589.23 208.88 55015.85 88888.00 2011-07-14 15:16:19.875 195 12589.23 208.88 55015.85 88888.00 2011-07-14 15:16:20.000 195 12589.25 208.88 55015.82 88888.00 2011-07-14 15:16:20.125 195 12589.23 208.85 55015.85 88888.00 2011-07-14 15:16:20.250 195 12589.20 208.85 55015.88 88888.00 2011-07-14 15:16:20.375 195 12589.15 208.88 55015.88 88888.00 2011-07-14 15:16:20.500 195 12589.08 208.85 55015.88 88888.00 2011-07-14 15:16:20.625 195 12589.10 208.88 55015.88 88888.00 2011-07-14 15:16:20.750 195 12589.17 208.90 55015.90 88888.00 2011-07-14 15:16:20.875 195 12589.20 208.88 55015.93 88888.00 2011-07-14 15:16:21.000 195 12589.17 208.88 55015.90 88888.00 2011-07-14 15:16:21.125 195 12589.15 208.88 55015.93 88888.00 2011-07-14 15:16:21.250 195 12589.20 208.88 55015.93 88888.00 2011-07-14 15:16:21.375 195 12589.25 208.88 55015.93 88888.00 2011-07-14 15:16:21.500 195 12589.20 208.90 55015.90 88888.00 2011-07-14 15:16:21.625 195 12589.23 208.90 55015.93 88888.00 2011-07-14 15:16:21.750 195 12589.25 208.90 55015.93 88888.00 2011-07-14 15:16:21.875 195 12589.25 208.90 55015.95 88888.00 2011-07-14 15:16:22.000 195 12589.23 208.90 55015.95 88888.00 2011-07-14 15:16:22.125 195 12589.25 208.90 55015.95 88888.00 2011-07-14 15:16:22.250 195 12589.25 208.88 55015.95 88888.00 2011-07-14 15:16:22.375 195 12589.27 208.88 55015.95 88888.00 2011-07-14 15:16:22.500 195 12589.30 208.88 55015.95 88888.00 2011-07-14 15:16:22.625 195 12589.25 208.90 55015.90 88888.00 2011-07-14 15:16:22.750 195 12589.27 208.90 55015.90 88888.00 2011-07-14 15:16:22.875 195 12589.27 208.88 55015.90 88888.00 2011-07-14 15:16:23.000 195 12589.27 208.85 55015.90 88888.00 2011-07-14 15:16:23.125 195 12589.30 208.88 55015.93 88888.00 2011-07-14 15:16:23.250 195 12589.30 208.88 55015.93 88888.00 2011-07-14 15:16:23.375 195 12589.33 208.88 55015.93 88888.00 2011-07-14 15:16:23.500 195 12589.30 208.88 55015.95 88888.00 2011-07-14 15:16:23.625 195 12589.23 208.88 55015.95 88888.00 2011-07-14 15:16:23.750 195 12589.15 208.82 55015.95 88888.00 2011-07-14 15:16:23.875 195 12589.10 208.85 55015.95 88888.00 2011-07-14 15:16:24.000 195 12589.15 208.88 55015.95 88888.00 2011-07-14 15:16:24.125 195 12589.20 208.85 55015.97 88888.00 2011-07-14 15:16:24.250 195 12589.20 208.85 55015.97 88888.00 2011-07-14 15:16:24.375 195 12589.20 208.90 55015.97 88888.00 2011-07-14 15:16:24.500 195 12589.20 208.88 55015.97 88888.00 2011-07-14 15:16:24.625 195 12589.15 208.85 55015.97 88888.00 2011-07-14 15:16:24.750 195 12589.23 208.85 55016.00 88888.00 2011-07-14 15:16:24.875 195 12589.25 208.82 55015.97 88888.00 2011-07-14 15:16:25.000 195 12589.23 208.80 55015.95 88888.00 2011-07-14 15:16:25.125 195 12589.25 208.80 55015.97 88888.00 2011-07-14 15:16:25.250 195 12589.27 208.82 55016.00 88888.00 2011-07-14 15:16:25.375 195 12589.30 208.85 55016.00 88888.00 2011-07-14 15:16:25.500 195 12589.33 208.90 55015.97 88888.00 2011-07-14 15:16:25.625 195 12589.27 208.82 55015.97 88888.00 2011-07-14 15:16:25.750 195 12589.25 208.78 55015.97 88888.00 2011-07-14 15:16:25.875 195 12589.23 208.78 55015.95 88888.00 2011-07-14 15:16:26.000 195 12589.23 208.78 55015.95 88888.00 2011-07-14 15:16:26.125 195 12589.25 208.85 55015.97 88888.00 2011-07-14 15:16:26.250 195 12589.25 208.88 55016.00 88888.00 2011-07-14 15:16:26.375 195 12589.27 208.85 55016.00 88888.00 2011-07-14 15:16:26.500 195 12589.25 208.85 55015.97 88888.00 2011-07-14 15:16:26.625 195 12589.25 208.85 55015.97 88888.00 2011-07-14 15:16:26.750 195 12589.25 208.85 55016.00 88888.00 2011-07-14 15:16:26.875 195 12589.25 208.85 55016.00 88888.00 2011-07-14 15:16:27.000 195 12589.23 208.85 55016.00 88888.00 2011-07-14 15:16:27.125 195 12589.23 208.82 55016.00 88888.00 2011-07-14 15:16:27.250 195 12589.23 208.82 55016.00 88888.00 2011-07-14 15:16:27.375 195 12589.30 208.88 55016.00 88888.00 2011-07-14 15:16:27.500 195 12589.33 208.88 55016.00 88888.00 2011-07-14 15:16:27.625 195 12589.27 208.88 55016.03 88888.00 2011-07-14 15:16:27.750 195 12589.25 208.85 55016.03 88888.00 2011-07-14 15:16:27.875 195 12589.25 208.82 55015.97 88888.00 2011-07-14 15:16:28.000 195 12589.23 208.80 55015.97 88888.00 2011-07-14 15:16:28.125 195 12589.23 208.80 55016.03 88888.00 2011-07-14 15:16:28.250 195 12589.27 208.82 55016.05 88888.00 2011-07-14 15:16:28.375 195 12589.27 208.85 55016.05 88888.00 2011-07-14 15:16:28.500 195 12589.27 208.80 55016.03 88888.00 2011-07-14 15:16:28.625 195 12589.30 208.85 55016.03 88888.00 2011-07-14 15:16:28.750 195 12589.27 208.82 55016.00 88888.00 2011-07-14 15:16:28.875 195 12589.25 208.80 55015.97 88888.00 2011-07-14 15:16:29.000 195 12589.27 208.85 55016.00 88888.00 2011-07-14 15:16:29.125 195 12589.27 208.82 55016.03 88888.00 2011-07-14 15:16:29.250 195 12589.23 208.80 55016.03 88888.00 2011-07-14 15:16:29.375 195 12589.20 208.82 55016.00 88888.00 2011-07-14 15:16:29.500 195 12589.23 208.80 55016.03 88888.00 2011-07-14 15:16:29.625 195 12589.25 208.80 55016.03 88888.00 2011-07-14 15:16:29.750 195 12589.25 208.82 55016.05 88888.00 2011-07-14 15:16:29.875 195 12589.27 208.80 55016.05 88888.00 2011-07-14 15:16:30.000 195 12589.25 208.78 55016.03 88888.00 2011-07-14 15:16:30.125 195 12589.23 208.80 55016.03 88888.00 2011-07-14 15:16:30.250 195 12589.15 208.82 55016.05 88888.00 2011-07-14 15:16:30.375 195 12589.23 208.80 55016.05 88888.00 2011-07-14 15:16:30.500 195 12589.23 208.80 55016.05 88888.00 2011-07-14 15:16:30.625 195 12589.23 208.82 55016.05 88888.00 2011-07-14 15:16:30.750 195 12589.27 208.82 55016.07 88888.00 2011-07-14 15:16:30.875 195 12589.27 208.82 55016.05 88888.00 2011-07-14 15:16:31.000 195 12589.27 208.82 55016.05 88888.00 2011-07-14 15:16:31.125 195 12589.30 208.85 55016.05 88888.00 2011-07-14 15:16:31.250 195 12589.25 208.80 55016.05 88888.00 2011-07-14 15:16:31.375 195 12589.25 208.80 55016.05 88888.00 2011-07-14 15:16:31.500 195 12589.27 208.80 55016.07 88888.00 2011-07-14 15:16:31.625 195 12589.25 208.78 55016.07 88888.00 2011-07-14 15:16:31.750 195 12589.25 208.78 55016.07 88888.00 2011-07-14 15:16:31.875 195 12589.25 208.80 55016.05 88888.00 2011-07-14 15:16:32.000 195 12589.27 208.80 55016.07 88888.00 2011-07-14 15:16:32.125 195 12589.33 208.85 55016.07 88888.00 2011-07-14 15:16:32.250 195 12589.35 208.88 55016.05 88888.00 2011-07-14 15:16:32.375 195 12589.35 208.85 55016.03 88888.00 2011-07-14 15:16:32.500 195 12589.35 208.82 55016.03 88888.00 2011-07-14 15:16:32.625 195 12589.35 208.82 55016.05 88888.00 2011-07-14 15:16:32.750 195 12589.33 208.85 55016.05 88888.00 2011-07-14 15:16:32.875 195 12589.27 208.80 55016.05 88888.00 2011-07-14 15:16:33.000 195 12589.23 208.80 55016.05 88888.00 2011-07-14 15:16:33.125 195 12589.23 208.80 55016.05 88888.00 2011-07-14 15:16:33.250 195 12589.23 208.80 55016.05 88888.00 2011-07-14 15:16:33.375 195 12589.30 208.80 55016.03 88888.00 2011-07-14 15:16:33.500 195 12589.27 208.80 55016.05 88888.00 2011-07-14 15:16:33.625 195 12589.33 208.82 55016.07 88888.00 2011-07-14 15:16:33.750 195 12589.33 208.82 55016.10 88888.00 2011-07-14 15:16:33.875 195 12589.38 208.82 55016.10 88888.00 2011-07-14 15:16:34.000 195 12589.38 208.85 55016.10 88888.00 2011-07-14 15:16:34.125 195 12589.33 208.82 55016.10 88888.00 2011-07-14 15:16:34.250 195 12589.20 208.78 55016.07 88888.00 2011-07-14 15:16:34.375 195 12589.20 208.78 55016.05 88888.00 2011-07-14 15:16:34.500 195 12589.17 208.78 55016.07 88888.00 2011-07-14 15:16:34.625 195 12589.20 208.80 55016.07 88888.00 2011-07-14 15:16:34.750 195 12589.23 208.82 55016.07 88888.00 2011-07-14 15:16:34.875 195 12589.20 208.78 55016.07 88888.00 2011-07-14 15:16:35.000 195 12589.20 208.78 55016.05 88888.00 2011-07-14 15:16:35.125 195 12589.23 208.80 55016.10 88888.00 2011-07-14 15:16:35.250 195 12589.25 208.78 55016.07 88888.00 2011-07-14 15:16:35.375 195 12589.23 208.75 55016.10 88888.00 2011-07-14 15:16:35.500 195 12589.20 208.78 55016.07 88888.00 2011-07-14 15:16:35.625 195 12589.25 208.78 55016.10 88888.00 2011-07-14 15:16:35.750 195 12589.27 208.75 55016.10 88888.00 2011-07-14 15:16:35.875 195 12589.25 208.78 55016.12 88888.00 2011-07-14 15:16:36.000 195 12589.25 208.80 55016.10 88888.00 2011-07-14 15:16:36.125 195 12589.25 208.80 55016.12 88888.00 2011-07-14 15:16:36.250 195 12589.23 208.80 55016.15 88888.00 2011-07-14 15:16:36.375 195 12589.23 208.80 55016.12 88888.00 2011-07-14 15:16:36.500 195 12589.17 208.78 55016.12 88888.00 2011-07-14 15:16:36.625 195 12589.23 208.78 55016.12 88888.00 2011-07-14 15:16:36.750 195 12589.27 208.78 55016.12 88888.00 2011-07-14 15:16:36.875 195 12589.25 208.80 55016.10 88888.00 2011-07-14 15:16:37.000 195 12589.20 208.78 55016.10 88888.00 2011-07-14 15:16:37.125 195 12589.25 208.80 55016.10 88888.00 2011-07-14 15:16:37.250 195 12589.17 208.78 55016.10 88888.00 2011-07-14 15:16:37.375 195 12589.12 208.75 55016.05 88888.00 2011-07-14 15:16:37.500 195 12589.20 208.78 55016.07 88888.00 2011-07-14 15:16:37.625 195 12589.27 208.82 55016.15 88888.00 2011-07-14 15:16:37.750 195 12589.35 208.82 55016.15 88888.00 2011-07-14 15:16:37.875 195 12589.35 208.82 55016.15 88888.00 2011-07-14 15:16:38.000 195 12589.35 208.80 55016.12 88888.00 2011-07-14 15:16:38.125 195 12589.35 208.78 55016.12 88888.00 2011-07-14 15:16:38.250 195 12589.35 208.80 55016.18 88888.00 2011-07-14 15:16:38.375 195 12589.40 208.80 55016.12 88888.00 2011-07-14 15:16:38.500 195 12589.38 208.80 55016.12 88888.00 2011-07-14 15:16:38.625 195 12589.33 208.75 55016.12 88888.00 2011-07-14 15:16:38.750 195 12589.33 208.72 55016.12 88888.00 2011-07-14 15:16:38.875 195 12589.35 208.75 55016.15 88888.00 2011-07-14 15:16:39.000 195 12589.30 208.78 55016.12 88888.00 2011-07-14 15:16:39.125 195 12589.25 208.78 55016.15 88888.00 2011-07-14 15:16:39.250 195 12589.30 208.75 55016.18 88888.00 2011-07-14 15:16:39.375 195 12589.27 208.75 55016.18 88888.00 2011-07-14 15:16:39.500 195 12589.30 208.78 55016.18 88888.00 2011-07-14 15:16:39.625 195 12589.33 208.75 55016.15 88888.00 2011-07-14 15:16:39.750 195 12589.30 208.78 55016.15 88888.00 2011-07-14 15:16:39.875 195 12589.30 208.78 55016.18 88888.00 2011-07-14 15:16:40.000 195 12589.35 208.75 55016.18 88888.00 2011-07-14 15:16:40.125 195 12589.33 208.75 55016.20 88888.00 2011-07-14 15:16:40.250 195 12589.25 208.75 55016.18 88888.00 2011-07-14 15:16:40.375 195 12589.23 208.75 55016.15 88888.00 2011-07-14 15:16:40.500 195 12589.25 208.75 55016.15 88888.00 2011-07-14 15:16:40.625 195 12589.27 208.78 55016.15 88888.00 2011-07-14 15:16:40.750 195 12589.33 208.78 55016.18 88888.00 2011-07-14 15:16:40.875 195 12589.33 208.75 55016.15 88888.00 2011-07-14 15:16:41.000 195 12589.33 208.75 55016.15 88888.00 2011-07-14 15:16:41.125 195 12589.30 208.78 55016.20 88888.00 2011-07-14 15:16:41.250 195 12589.27 208.78 55016.20 88888.00 2011-07-14 15:16:41.375 195 12589.30 208.80 55016.20 88888.00 2011-07-14 15:16:41.500 195 12589.33 208.80 55016.22 88888.00 2011-07-14 15:16:41.625 195 12589.33 208.80 55016.20 88888.00 2011-07-14 15:16:41.750 195 12589.30 208.80 55016.20 88888.00 2011-07-14 15:16:41.875 195 12589.30 208.80 55016.22 88888.00 2011-07-14 15:16:42.000 195 12589.33 208.80 55016.20 88888.00 2011-07-14 15:16:42.125 195 12589.33 208.78 55016.20 88888.00 2011-07-14 15:16:42.250 195 12589.30 208.75 55016.20 88888.00 2011-07-14 15:16:42.375 195 12589.33 208.80 55016.22 88888.00 2011-07-14 15:16:42.500 195 12589.30 208.80 55016.18 88888.00 2011-07-14 15:16:42.625 195 12589.30 208.75 55016.18 88888.00 2011-07-14 15:16:42.750 195 12589.27 208.75 55016.20 88888.00 2011-07-14 15:16:42.875 195 12589.23 208.75 55016.20 88888.00 2011-07-14 15:16:43.000 195 12589.20 208.78 55016.20 88888.00 2011-07-14 15:16:43.125 195 12589.23 208.78 55016.22 88888.00 2011-07-14 15:16:43.250 195 12589.23 208.78 55016.20 88888.00 2011-07-14 15:16:43.375 195 12589.30 208.78 55016.20 88888.00 2011-07-14 15:16:43.500 195 12589.33 208.80 55016.25 88888.00 2011-07-14 15:16:43.625 195 12589.30 208.80 55016.20 88888.00 2011-07-14 15:16:43.750 195 12589.30 208.75 55016.18 88888.00 2011-07-14 15:16:43.875 195 12589.33 208.78 55016.20 88888.00 2011-07-14 15:16:44.000 195 12589.38 208.78 55016.22 88888.00 2011-07-14 15:16:44.125 195 12589.40 208.78 55016.22 88888.00 2011-07-14 15:16:44.250 195 12589.35 208.78 55016.20 88888.00 2011-07-14 15:16:44.375 195 12589.35 208.78 55016.20 88888.00 2011-07-14 15:16:44.500 195 12589.30 208.75 55016.18 88888.00 2011-07-14 15:16:44.625 195 12589.33 208.72 55016.18 88888.00 2011-07-14 15:16:44.750 195 12589.27 208.75 55016.20 88888.00 2011-07-14 15:16:44.875 195 12589.27 208.80 55016.25 88888.00 2011-07-14 15:16:45.000 195 12589.35 208.82 55016.25 88888.00 2011-07-14 15:16:45.125 195 12589.45 208.82 55016.22 88888.00 2011-07-14 15:16:45.250 195 12589.45 208.82 55016.22 88888.00 2011-07-14 15:16:45.375 195 12589.45 208.80 55016.22 88888.00 2011-07-14 15:16:45.500 195 12589.40 208.85 55016.25 88888.00 2011-07-14 15:16:45.625 195 12589.30 208.80 55016.20 88888.00 2011-07-14 15:16:45.750 195 12589.27 208.80 55016.22 88888.00 2011-07-14 15:16:45.875 195 12589.40 208.82 55016.25 88888.00 2011-07-14 15:16:46.000 195 12589.48 208.85 55016.28 88888.00 2011-07-14 15:16:46.125 195 12589.48 208.82 55016.28 88888.00 2011-07-14 15:16:46.250 195 12589.45 208.82 55016.28 88888.00 2011-07-14 15:16:46.375 195 12589.42 208.80 55016.22 88888.00 2011-07-14 15:16:46.500 195 12589.38 208.78 55016.22 88888.00 2011-07-14 15:16:46.625 195 12589.35 208.80 55016.22 88888.00 2011-07-14 15:16:46.750 195 12589.35 208.80 55016.25 88888.00 2011-07-14 15:16:46.875 195 12589.38 208.82 55016.28 88888.00 2011-07-14 15:16:47.000 195 12589.42 208.82 55016.25 88888.00 2011-07-14 15:16:47.125 195 12589.35 208.80 55016.25 88888.00 2011-07-14 15:16:47.250 195 12589.30 208.78 55016.25 88888.00 2011-07-14 15:16:47.375 195 12589.35 208.82 55016.28 88888.00 2011-07-14 15:16:47.500 195 12589.35 208.85 55016.28 88888.00 2011-07-14 15:16:47.625 195 12589.35 208.82 55016.25 88888.00 2011-07-14 15:16:47.750 195 12589.35 208.80 55016.25 88888.00 2011-07-14 15:16:47.875 195 12589.38 208.80 55016.25 88888.00 2011-07-14 15:16:48.000 195 12589.38 208.78 55016.22 88888.00 2011-07-14 15:16:48.125 195 12589.42 208.80 55016.25 88888.00 2011-07-14 15:16:48.250 195 12589.40 208.82 55016.28 88888.00 2011-07-14 15:16:48.375 195 12589.40 208.82 55016.28 88888.00 2011-07-14 15:16:48.500 195 12589.42 208.80 55016.28 88888.00 2011-07-14 15:16:48.625 195 12589.48 208.80 55016.28 88888.00 2011-07-14 15:16:48.750 195 12589.48 208.82 55016.28 88888.00 2011-07-14 15:16:48.875 195 12589.42 208.82 55016.25 88888.00 2011-07-14 15:16:49.000 195 12589.42 208.80 55016.25 88888.00 2011-07-14 15:16:49.125 195 12589.42 208.85 55016.25 88888.00 2011-07-14 15:16:49.250 195 12589.40 208.82 55016.25 88888.00 2011-07-14 15:16:49.375 195 12589.40 208.82 55016.22 88888.00 2011-07-14 15:16:49.500 195 12589.40 208.85 55016.25 88888.00 2011-07-14 15:16:49.625 195 12589.42 208.85 55016.25 88888.00 2011-07-14 15:16:49.750 195 12589.42 208.82 55016.25 88888.00 2011-07-14 15:16:49.875 195 12589.48 208.82 55016.22 88888.00 2011-07-14 15:16:50.000 195 12589.52 208.80 55016.25 88888.00 2011-07-14 15:16:50.125 195 12589.55 208.82 55016.28 88888.00 2011-07-14 15:16:50.250 195 12589.50 208.80 55016.25 88888.00 2011-07-14 15:16:50.375 195 12589.48 208.78 55016.22 88888.00 2011-07-14 15:16:50.500 195 12589.45 208.80 55016.22 88888.00 2011-07-14 15:16:50.625 195 12589.48 208.82 55016.25 88888.00 2011-07-14 15:16:50.750 195 12589.48 208.82 55016.25 88888.00 2011-07-14 15:16:50.875 195 12589.42 208.82 55016.25 88888.00 2011-07-14 15:16:51.000 195 12589.45 208.85 55016.25 88888.00 2011-07-14 15:16:51.125 195 12589.50 208.88 55016.28 88888.00 2011-07-14 15:16:51.250 195 12589.48 208.85 55016.28 88888.00 2011-07-14 15:16:51.375 195 12589.50 208.82 55016.28 88888.00 2011-07-14 15:16:51.500 195 12589.52 208.85 55016.30 88888.00 2011-07-14 15:16:51.625 195 12589.52 208.85 55016.28 88888.00 2011-07-14 15:16:51.750 195 12589.52 208.85 55016.30 88888.00 2011-07-14 15:16:51.875 195 12589.52 208.88 55016.30 88888.00 2011-07-14 15:16:52.000 195 12589.52 208.90 55016.30 88888.00 2011-07-14 15:16:52.125 195 12589.52 208.85 55016.28 88888.00 2011-07-14 15:16:52.250 195 12589.48 208.82 55016.28 88888.00 2011-07-14 15:16:52.375 195 12589.50 208.82 55016.28 88888.00 2011-07-14 15:16:52.500 195 12589.52 208.85 55016.28 88888.00 2011-07-14 15:16:52.625 195 12589.55 208.88 55016.30 88888.00 2011-07-14 15:16:52.750 195 12589.52 208.85 55016.30 88888.00 2011-07-14 15:16:52.875 195 12589.42 208.85 55016.30 88888.00 2011-07-14 15:16:53.000 195 12589.48 208.85 55016.28 88888.00 2011-07-14 15:16:53.125 195 12589.55 208.85 55016.28 88888.00 2011-07-14 15:16:53.250 195 12589.52 208.80 55016.25 88888.00 2011-07-14 15:16:53.375 195 12589.45 208.82 55016.25 88888.00 2011-07-14 15:16:53.500 195 12589.35 208.85 55016.25 88888.00 2011-07-14 15:16:53.625 195 12589.33 208.85 55016.28 88888.00 2011-07-14 15:16:53.750 195 12589.38 208.88 55016.30 88888.00 2011-07-14 15:16:53.875 195 12589.38 208.82 55016.25 88888.00 2011-07-14 15:16:54.000 195 12589.40 208.85 55016.25 88888.00 2011-07-14 15:16:54.125 195 12589.48 208.90 55016.28 88888.00 2011-07-14 15:16:54.250 195 12589.48 208.88 55016.32 88888.00 2011-07-14 15:16:54.375 195 12589.45 208.85 55016.32 88888.00 2011-07-14 15:16:54.500 195 12589.42 208.85 55016.35 88888.00 2011-07-14 15:16:54.625 195 12589.42 208.88 55016.32 88888.00 2011-07-14 15:16:54.750 195 12589.45 208.85 55016.32 88888.00 2011-07-14 15:16:54.875 195 12589.42 208.85 55016.30 88888.00 2011-07-14 15:16:55.000 195 12589.38 208.85 55016.28 88888.00 2011-07-14 15:16:55.125 195 12589.38 208.85 55016.30 88888.00 2011-07-14 15:16:55.250 195 12589.40 208.90 55016.32 88888.00 2011-07-14 15:16:55.375 195 12589.42 208.88 55016.32 88888.00 2011-07-14 15:16:55.500 195 12589.42 208.85 55016.32 88888.00 2011-07-14 15:16:55.625 195 12589.45 208.90 55016.32 88888.00 2011-07-14 15:16:55.750 195 12589.45 208.90 55016.32 88888.00 2011-07-14 15:16:55.875 195 12589.48 208.93 55016.30 88888.00 2011-07-14 15:16:56.000 195 12589.48 208.90 55016.28 88888.00 2011-07-14 15:16:56.125 195 12589.48 208.88 55016.30 88888.00 2011-07-14 15:16:56.250 195 12589.42 208.88 55016.28 88888.00 2011-07-14 15:16:56.375 195 12589.45 208.90 55016.28 88888.00 2011-07-14 15:16:56.500 195 12589.50 208.93 55016.28 88888.00 2011-07-14 15:16:56.625 195 12589.42 208.93 55016.30 88888.00 2011-07-14 15:16:56.750 195 12589.40 208.90 55016.28 88888.00 2011-07-14 15:16:56.875 195 12589.38 208.90 55016.30 88888.00 2011-07-14 15:16:57.000 195 12589.40 208.93 55016.30 88888.00 2011-07-14 15:16:57.125 195 12589.45 208.88 55016.28 88888.00 2011-07-14 15:16:57.250 195 12589.45 208.85 55016.28 88888.00 2011-07-14 15:16:57.375 195 12589.52 208.88 55016.30 88888.00 2011-07-14 15:16:57.500 195 12589.48 208.85 55016.32 88888.00 2011-07-14 15:16:57.625 195 12589.50 208.88 55016.30 88888.00 2011-07-14 15:16:57.750 195 12589.48 208.85 55016.30 88888.00 2011-07-14 15:16:57.875 195 12589.40 208.82 55016.30 88888.00 2011-07-14 15:16:58.000 195 12589.42 208.88 55016.30 88888.00 2011-07-14 15:16:58.125 195 12589.50 208.88 55016.30 88888.00 2011-07-14 15:16:58.250 195 12589.48 208.90 55016.32 88888.00 2011-07-14 15:16:58.375 195 12589.48 208.90 55016.30 88888.00 2011-07-14 15:16:58.500 195 12589.50 208.88 55016.30 88888.00 2011-07-14 15:16:58.625 195 12589.58 208.88 55016.30 88888.00 2011-07-14 15:16:58.750 195 12589.55 208.90 55016.30 88888.00 2011-07-14 15:16:58.875 195 12589.58 208.88 55016.30 88888.00 2011-07-14 15:16:59.000 195 12589.60 208.90 55016.32 88888.00 2011-07-14 15:16:59.125 195 12589.58 208.90 55016.32 88888.00 2011-07-14 15:16:59.250 195 12589.52 208.85 55016.35 88888.00 2011-07-14 15:16:59.375 195 12589.52 208.85 55016.32 88888.00 2011-07-14 15:16:59.500 195 12589.50 208.88 55016.32 88888.00 2011-07-14 15:16:59.625 195 12589.55 208.93 55016.32 88888.00 2011-07-14 15:16:59.750 195 12589.60 208.93 55016.32 88888.00 2011-07-14 15:16:59.875 195 12589.60 208.88 55016.30 88888.00 2011-07-14 15:17:00.000 195 12589.62 208.90 55016.30 88888.00 2011-07-14 15:17:00.125 195 12589.62 208.88 55016.28 88888.00 2011-07-14 15:17:00.250 195 12589.52 208.90 55016.32 88888.00 2011-07-14 15:17:00.375 195 12589.52 208.93 55016.35 88888.00 2011-07-14 15:17:00.500 195 12589.58 208.90 55016.35 88888.00 2011-07-14 15:17:00.625 195 12589.62 208.88 55016.32 88888.00 2011-07-14 15:17:00.750 195 12589.65 208.88 55016.30 88888.00 2011-07-14 15:17:00.875 195 12589.60 208.88 55016.32 88888.00 2011-07-14 15:17:01.000 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:01.125 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:01.250 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:01.375 195 12589.60 208.82 55016.28 88888.00 2011-07-14 15:17:01.500 195 12589.60 208.80 55016.30 88888.00 2011-07-14 15:17:01.625 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:01.750 195 12589.55 208.85 55016.32 88888.00 2011-07-14 15:17:01.875 195 12589.52 208.85 55016.32 88888.00 2011-07-14 15:17:02.000 195 12589.52 208.85 55016.32 88888.00 2011-07-14 15:17:02.125 195 12589.55 208.85 55016.35 88888.00 2011-07-14 15:17:02.250 195 12589.58 208.85 55016.35 88888.00 2011-07-14 15:17:02.375 195 12589.60 208.85 55016.38 88888.00 2011-07-14 15:17:02.500 195 12589.60 208.85 55016.35 88888.00 2011-07-14 15:17:02.625 195 12589.60 208.88 55016.35 88888.00 2011-07-14 15:17:02.750 195 12589.60 208.85 55016.35 88888.00 2011-07-14 15:17:02.875 195 12589.55 208.82 55016.32 88888.00 2011-07-14 15:17:03.000 195 12589.52 208.82 55016.32 88888.00 2011-07-14 15:17:03.125 195 12589.55 208.82 55016.35 88888.00 2011-07-14 15:17:03.250 195 12589.50 208.82 55016.35 88888.00 2011-07-14 15:17:03.375 195 12589.52 208.82 55016.38 88888.00 2011-07-14 15:17:03.500 195 12589.52 208.85 55016.35 88888.00 2011-07-14 15:17:03.625 195 12589.55 208.85 55016.35 88888.00 2011-07-14 15:17:03.750 195 12589.62 208.90 55016.38 88888.00 2011-07-14 15:17:03.875 195 12589.62 208.85 55016.38 88888.00 2011-07-14 15:17:04.000 195 12589.62 208.85 55016.35 88888.00 2011-07-14 15:17:04.125 195 12589.62 208.82 55016.35 88888.00 2011-07-14 15:17:04.250 195 12589.62 208.80 55016.30 88888.00 2011-07-14 15:17:04.375 195 12589.60 208.82 55016.30 88888.00 2011-07-14 15:17:04.500 195 12589.58 208.82 55016.30 88888.00 2011-07-14 15:17:04.625 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:04.750 195 12589.58 208.82 55016.35 88888.00 2011-07-14 15:17:04.875 195 12589.55 208.82 55016.35 88888.00 2011-07-14 15:17:05.000 195 12589.50 208.85 55016.32 88888.00 2011-07-14 15:17:05.125 195 12589.52 208.82 55016.32 88888.00 2011-07-14 15:17:05.250 195 12589.55 208.85 55016.32 88888.00 2011-07-14 15:17:05.375 195 12589.58 208.85 55016.32 88888.00 2011-07-14 15:17:05.500 195 12589.60 208.82 55016.32 88888.00 2011-07-14 15:17:05.625 195 12589.62 208.82 55016.30 88888.00 2011-07-14 15:17:05.750 195 12589.65 208.82 55016.32 88888.00 2011-07-14 15:17:05.875 195 12589.62 208.82 55016.35 88888.00 2011-07-14 15:17:06.000 195 12589.62 208.82 55016.35 88888.00 2011-07-14 15:17:06.125 195 12589.67 208.88 55016.38 88888.00 2011-07-14 15:17:06.250 195 12589.67 208.85 55016.38 88888.00 2011-07-14 15:17:06.375 195 12589.62 208.80 55016.35 88888.00 2011-07-14 15:17:06.500 195 12589.65 208.85 55016.35 88888.00 2011-07-14 15:17:06.625 195 12589.70 208.85 55016.35 88888.00 2011-07-14 15:17:06.750 195 12589.67 208.85 55016.35 88888.00 2011-07-14 15:17:06.875 195 12589.65 208.82 55016.35 88888.00 2011-07-14 15:17:07.000 195 12589.67 208.82 55016.32 88888.00 2011-07-14 15:17:07.125 195 12589.67 208.88 55016.35 88888.00 2011-07-14 15:17:07.250 195 12589.65 208.85 55016.35 88888.00 2011-07-14 15:17:07.375 195 12589.67 208.85 55016.32 88888.00 2011-07-14 15:17:07.500 195 12589.65 208.85 55016.32 88888.00 2011-07-14 15:17:07.625 195 12589.67 208.88 55016.32 88888.00 2011-07-14 15:17:07.750 195 12589.70 208.90 55016.32 88888.00 2011-07-14 15:17:07.875 195 12589.70 208.90 55016.32 88888.00 2011-07-14 15:17:08.000 195 12589.67 208.88 55016.32 88888.00 2011-07-14 15:17:08.125 195 12589.67 208.88 55016.35 88888.00 2011-07-14 15:17:08.250 195 12589.65 208.88 55016.38 88888.00 2011-07-14 15:17:08.375 195 12589.62 208.90 55016.38 88888.00 2011-07-14 15:17:08.500 195 12589.60 208.90 55016.38 88888.00 2011-07-14 15:17:08.625 195 12589.65 208.90 55016.38 88888.00 2011-07-14 15:17:08.750 195 12589.75 208.88 55016.38 88888.00 2011-07-14 15:17:08.875 195 12589.75 208.88 55016.38 88888.00 2011-07-14 15:17:09.000 195 12589.65 208.90 55016.38 88888.00 2011-07-14 15:17:09.125 195 12589.62 208.90 55016.38 88888.00 2011-07-14 15:17:09.250 195 12589.70 208.85 55016.32 88888.00 2011-07-14 15:17:09.375 195 12589.75 208.85 55016.30 88888.00 2011-07-14 15:17:09.500 195 12589.70 208.90 55016.32 88888.00 2011-07-14 15:17:09.625 195 12589.70 208.93 55016.35 88888.00 2011-07-14 15:17:09.750 195 12589.62 208.90 55016.35 88888.00 2011-07-14 15:17:09.875 195 12589.65 208.93 55016.38 88888.00 2011-07-14 15:17:10.000 195 12589.67 208.93 55016.35 88888.00 2011-07-14 15:17:10.125 195 12589.73 208.90 55016.35 88888.00 2011-07-14 15:17:10.250 195 12589.70 208.88 55016.38 88888.00 2011-07-14 15:17:10.375 195 12589.75 208.90 55016.35 88888.00 2011-07-14 15:17:10.500 195 12589.70 208.88 55016.38 88888.00 2011-07-14 15:17:10.625 195 12589.70 208.90 55016.35 88888.00 2011-07-14 15:17:10.750 195 12589.67 208.88 55016.35 88888.00 2011-07-14 15:17:10.875 195 12589.67 208.90 55016.38 88888.00 2011-07-14 15:17:11.000 195 12589.62 208.90 55016.35 88888.00 2011-07-14 15:17:11.125 195 12589.60 208.88 55016.35 88888.00 2011-07-14 15:17:11.250 195 12589.60 208.90 55016.32 88888.00 2011-07-14 15:17:11.375 195 12589.67 208.90 55016.32 88888.00 2011-07-14 15:17:11.500 195 12589.77 208.93 55016.35 88888.00 2011-07-14 15:17:11.625 195 12589.83 208.93 55016.35 88888.00 2011-07-14 15:17:11.750 195 12589.80 208.93 55016.35 88888.00 2011-07-14 15:17:11.875 195 12589.80 208.90 55016.35 88888.00 2011-07-14 15:17:12.000 195 12589.83 208.93 55016.35 88888.00 2011-07-14 15:17:12.125 195 12589.83 208.93 55016.38 88888.00 2011-07-14 15:17:12.250 195 12589.75 208.95 55016.40 88888.00 2011-07-14 15:17:12.375 195 12589.80 208.93 55016.38 88888.00 2011-07-14 15:17:12.500 195 12589.85 208.95 55016.38 88888.00 2011-07-14 15:17:12.625 195 12589.80 208.93 55016.35 88888.00 2011-07-14 15:17:12.750 195 12589.75 208.93 55016.35 88888.00 2011-07-14 15:17:12.875 195 12589.73 208.93 55016.35 88888.00 2011-07-14 15:17:13.000 195 12589.73 208.93 55016.38 88888.00 2011-07-14 15:17:13.125 195 12589.73 208.97 55016.38 88888.00 2011-07-14 15:17:13.250 195 12589.73 208.97 55016.38 88888.00 2011-07-14 15:17:13.375 195 12589.75 208.97 55016.40 88888.00 2011-07-14 15:17:13.500 195 12589.77 208.93 55016.38 88888.00 2011-07-14 15:17:13.625 195 12589.77 208.93 55016.35 88888.00 2011-07-14 15:17:13.750 195 12589.77 208.90 55016.38 88888.00 2011-07-14 15:17:13.875 195 12589.77 208.93 55016.38 88888.00 2011-07-14 15:17:14.000 195 12589.70 208.95 55016.40 88888.00 2011-07-14 15:17:14.125 195 12589.70 208.97 55016.38 88888.00 2011-07-14 15:17:14.250 195 12589.73 208.95 55016.38 88888.00 2011-07-14 15:17:14.375 195 12589.75 208.97 55016.35 88888.00 2011-07-14 15:17:14.500 195 12589.75 208.95 55016.38 88888.00 2011-07-14 15:17:14.625 195 12589.83 208.95 55016.35 88888.00 2011-07-14 15:17:14.750 195 12589.85 208.93 55016.38 88888.00 2011-07-14 15:17:14.875 195 12589.83 208.93 55016.38 88888.00 2011-07-14 15:17:15.000 195 12589.83 208.93 55016.35 88888.00 2011-07-14 15:17:15.125 195 12589.85 208.95 55016.38 88888.00 2011-07-14 15:17:15.250 195 12589.90 208.95 55016.38 88888.00 2011-07-14 15:17:15.375 195 12589.98 208.93 55016.40 88888.00 2011-07-14 15:17:15.500 195 12589.95 208.95 55016.38 88888.00 2011-07-14 15:17:15.625 195 12589.95 208.93 55016.38 88888.00 2011-07-14 15:17:15.750 195 12589.95 208.90 55016.35 88888.00 2011-07-14 15:17:15.875 195 12589.98 208.90 55016.40 88888.00 2011-07-14 15:17:16.000 195 12589.92 208.93 55016.38 88888.00 2011-07-14 15:17:16.125 195 12589.92 208.90 55016.35 88888.00 2011-07-14 15:17:16.250 195 12589.95 208.88 55016.38 88888.00 2011-07-14 15:17:16.375 195 12590.00 208.90 55016.40 88888.00 2011-07-14 15:17:16.500 195 12589.92 208.90 55016.40 88888.00 2011-07-14 15:17:16.625 195 12589.90 208.82 55016.38 88888.00 2011-07-14 15:17:16.750 195 12589.90 208.85 55016.40 88888.00 2011-07-14 15:17:16.875 195 12589.92 208.90 55016.40 88888.00 2011-07-14 15:17:17.000 195 12589.98 208.93 55016.40 88888.00 2011-07-14 15:17:17.125 195 12589.98 208.88 55016.40 88888.00 2011-07-14 15:17:17.250 195 12589.88 208.85 55016.38 88888.00 2011-07-14 15:17:17.375 195 12589.88 208.88 55016.38 88888.00 2011-07-14 15:17:17.500 195 12589.98 208.85 55016.40 88888.00 2011-07-14 15:17:17.625 195 12590.00 208.90 55016.40 88888.00 2011-07-14 15:17:17.750 195 12589.95 208.90 55016.38 88888.00 2011-07-14 15:17:17.875 195 12589.88 208.88 55016.40 88888.00 2011-07-14 15:17:18.000 195 12589.83 208.88 55016.40 88888.00 2011-07-14 15:17:18.125 195 12589.80 208.90 55016.40 88888.00 2011-07-14 15:17:18.250 195 12589.77 208.88 55016.40 88888.00 2011-07-14 15:17:18.375 195 12589.88 208.90 55016.38 88888.00 2011-07-14 15:17:18.500 195 12589.90 208.85 55016.35 88888.00 2011-07-14 15:17:18.625 195 12589.90 208.85 55016.35 88888.00 2011-07-14 15:17:18.750 195 12589.88 208.88 55016.43 88888.00 2011-07-14 15:17:18.875 195 12589.83 208.88 55016.43 88888.00 2011-07-14 15:17:19.000 195 12589.85 208.88 55016.43 88888.00 2011-07-14 15:17:19.125 195 12589.85 208.88 55016.43 88888.00 2011-07-14 15:17:19.250 195 12589.80 208.85 55016.40 88888.00 2011-07-14 15:17:19.375 195 12589.77 208.85 55016.38 88888.00 2011-07-14 15:17:19.500 195 12589.75 208.85 55016.38 88888.00 2011-07-14 15:17:19.625 195 12589.75 208.88 55016.40 88888.00 2011-07-14 15:17:19.750 195 12589.75 208.85 55016.43 88888.00 2011-07-14 15:17:19.875 195 12589.77 208.85 55016.38 88888.00 2011-07-14 15:17:20.000 195 12589.83 208.82 55016.38 88888.00 2011-07-14 15:17:20.125 195 12589.80 208.82 55016.40 88888.00 2011-07-14 15:17:20.250 195 12589.77 208.82 55016.38 88888.00 2011-07-14 15:17:20.375 195 12589.80 208.85 55016.40 88888.00 2011-07-14 15:17:20.500 195 12589.80 208.85 55016.40 88888.00 2011-07-14 15:17:20.625 195 12589.83 208.85 55016.40 88888.00 2011-07-14 15:17:20.750 195 12589.80 208.88 55016.40 88888.00 2011-07-14 15:17:20.875 195 12589.83 208.88 55016.40 88888.00 2011-07-14 15:17:21.000 195 12589.83 208.88 55016.40 88888.00 2011-07-14 15:17:21.125 195 12589.80 208.85 55016.40 88888.00 2011-07-14 15:17:21.250 195 12589.77 208.88 55016.40 88888.00 2011-07-14 15:17:21.375 195 12589.85 208.88 55016.40 88888.00 2011-07-14 15:17:21.500 195 12589.90 208.85 55016.40 88888.00 2011-07-14 15:17:21.625 195 12589.85 208.82 55016.40 88888.00 2011-07-14 15:17:21.750 195 12589.85 208.82 55016.38 88888.00 2011-07-14 15:17:21.875 195 12589.90 208.82 55016.40 88888.00 2011-07-14 15:17:22.000 195 12589.95 208.82 55016.40 88888.00 2011-07-14 15:17:22.125 195 12589.92 208.85 55016.43 88888.00 2011-07-14 15:17:22.250 195 12589.83 208.82 55016.40 88888.00 2011-07-14 15:17:22.375 195 12589.85 208.85 55016.38 88888.00 2011-07-14 15:17:22.500 195 12589.88 208.85 55016.38 88888.00 2011-07-14 15:17:22.625 195 12589.85 208.82 55016.43 88888.00 2011-07-14 15:17:22.750 195 12589.85 208.82 55016.45 88888.00 2011-07-14 15:17:22.875 195 12589.88 208.82 55016.43 88888.00 2011-07-14 15:17:23.000 195 12589.90 208.82 55016.43 88888.00 2011-07-14 15:17:23.125 195 12589.88 208.85 55016.43 88888.00 2011-07-14 15:17:23.250 195 12589.92 208.80 55016.40 88888.00 2011-07-14 15:17:23.375 195 12589.85 208.78 55016.40 88888.00 2011-07-14 15:17:23.500 195 12589.80 208.82 55016.43 88888.00 2011-07-14 15:17:23.625 195 12589.88 208.85 55016.43 88888.00 2011-07-14 15:17:23.750 195 12589.95 208.85 55016.40 88888.00 2011-07-14 15:17:23.875 195 12589.98 208.80 55016.43 88888.00 2011-07-14 15:17:24.000 195 12589.92 208.80 55016.43 88888.00 2011-07-14 15:17:24.125 195 12589.98 208.85 55016.45 88888.00 2011-07-14 15:17:24.250 195 12589.92 208.85 55016.47 88888.00 2011-07-14 15:17:24.375 195 12589.98 208.82 55016.45 88888.00 2011-07-14 15:17:24.500 195 12589.95 208.80 55016.43 88888.00 2011-07-14 15:17:24.625 195 12589.88 208.82 55016.43 88888.00 2011-07-14 15:17:24.750 195 12589.88 208.82 55016.43 88888.00 2011-07-14 15:17:24.875 195 12589.90 208.80 55016.40 88888.00 2011-07-14 15:17:25.000 195 12589.95 208.78 55016.43 88888.00 2011-07-14 15:17:25.125 195 12589.98 208.82 55016.45 88888.00 2011-07-14 15:17:25.250 195 12590.00 208.80 55016.43 88888.00 2011-07-14 15:17:25.375 195 12590.00 208.80 55016.43 88888.00 2011-07-14 15:17:25.500 195 12590.00 208.82 55016.45 88888.00 2011-07-14 15:17:25.625 195 12590.00 208.85 55016.45 88888.00 2011-07-14 15:17:25.750 195 12590.00 208.78 55016.40 88888.00 2011-07-14 15:17:25.875 195 12589.98 208.78 55016.43 88888.00 2011-07-14 15:17:26.000 195 12589.95 208.82 55016.45 88888.00 2011-07-14 15:17:26.125 195 12589.95 208.85 55016.45 88888.00 2011-07-14 15:17:26.250 195 12589.95 208.80 55016.43 88888.00 2011-07-14 15:17:26.375 195 12589.95 208.82 55016.43 88888.00 2011-07-14 15:17:26.500 195 12589.92 208.82 55016.43 88888.00 2011-07-14 15:17:26.625 195 12590.00 208.80 55016.45 88888.00 2011-07-14 15:17:26.750 195 12589.98 208.80 55016.45 88888.00 2011-07-14 15:17:26.875 195 12589.95 208.82 55016.45 88888.00 2011-07-14 15:17:27.000 195 12589.90 208.85 55016.50 88888.00 2011-07-14 15:17:27.125 195 12589.88 208.85 55016.47 88888.00 2011-07-14 15:17:27.250 195 12589.88 208.82 55016.47 88888.00 2011-07-14 15:17:27.375 195 12589.92 208.82 55016.43 88888.00 2011-07-14 15:17:27.500 195 12589.90 208.82 55016.45 88888.00 2011-07-14 15:17:27.625 195 12589.92 208.85 55016.47 88888.00 2011-07-14 15:17:27.750 195 12589.92 208.85 55016.47 88888.00 2011-07-14 15:17:27.875 195 12589.92 208.85 55016.47 88888.00 2011-07-14 15:17:28.000 195 12589.95 208.85 55016.47 88888.00 2011-07-14 15:17:28.125 195 12589.90 208.85 55016.47 88888.00 2011-07-14 15:17:28.250 195 12589.85 208.82 55016.47 88888.00 2011-07-14 15:17:28.375 195 12589.90 208.85 55016.47 88888.00 2011-07-14 15:17:28.500 195 12589.95 208.85 55016.47 88888.00 2011-07-14 15:17:28.625 195 12589.98 208.88 55016.47 88888.00 2011-07-14 15:17:28.750 195 12589.98 208.90 55016.45 88888.00 2011-07-14 15:17:28.875 195 12589.98 208.88 55016.45 88888.00 2011-07-14 15:17:29.000 195 12589.98 208.85 55016.43 88888.00 2011-07-14 15:17:29.125 195 12589.92 208.82 55016.45 88888.00 2011-07-14 15:17:29.250 195 12589.90 208.85 55016.47 88888.00 2011-07-14 15:17:29.375 195 12589.98 208.85 55016.47 88888.00 2011-07-14 15:17:29.500 195 12589.98 208.82 55016.50 88888.00 2011-07-14 15:17:29.625 195 12589.95 208.88 55016.47 88888.00 2011-07-14 15:17:29.750 195 12589.90 208.85 55016.47 88888.00 2011-07-14 15:17:29.875 195 12589.85 208.88 55016.47 88888.00 2011-07-14 15:17:30.000 195 12589.83 208.88 55016.50 88888.00 2011-07-14 15:17:30.125 195 12589.85 208.90 55016.53 88888.00 2011-07-14 15:17:30.250 195 12589.88 208.90 55016.50 88888.00 2011-07-14 15:17:30.375 195 12589.95 208.88 55016.47 88888.00 2011-07-14 15:17:30.500 195 12589.95 208.88 55016.47 88888.00 2011-07-14 15:17:30.625 195 12590.00 208.88 55016.50 88888.00 2011-07-14 15:17:30.750 195 12590.00 208.90 55016.50 88888.00 2011-07-14 15:17:30.875 195 12590.00 208.88 55016.50 88888.00 2011-07-14 15:17:31.000 195 12589.98 208.88 55016.50 88888.00 2011-07-14 15:17:31.125 195 12589.95 208.90 55016.50 88888.00 2011-07-14 15:17:31.250 195 12589.98 208.90 55016.50 88888.00 2011-07-14 15:17:31.375 195 12590.00 208.88 55016.50 88888.00 2011-07-14 15:17:31.500 195 12590.02 208.90 55016.50 88888.00 2011-07-14 15:17:31.625 195 12590.02 208.90 55016.53 88888.00 2011-07-14 15:17:31.750 195 12590.02 208.93 55016.53 88888.00 2011-07-14 15:17:31.875 195 12589.98 208.90 55016.50 88888.00 2011-07-14 15:17:32.000 195 12589.95 208.90 55016.50 88888.00 2011-07-14 15:17:32.125 195 12589.92 208.93 55016.53 88888.00 2011-07-14 15:17:32.250 195 12589.88 208.90 55016.53 88888.00 2011-07-14 15:17:32.375 195 12589.95 208.93 55016.50 88888.00 2011-07-14 15:17:32.500 195 12589.98 208.90 55016.50 88888.00 2011-07-14 15:17:32.625 195 12589.98 208.90 55016.50 88888.00 2011-07-14 15:17:32.750 195 12589.98 208.90 55016.50 88888.00 2011-07-14 15:17:32.875 195 12590.08 208.93 55016.47 88888.00 2011-07-14 15:17:33.000 195 12590.08 208.88 55016.45 88888.00 2011-07-14 15:17:33.125 195 12590.00 208.88 55016.47 88888.00 2011-07-14 15:17:33.250 195 12589.92 208.90 55016.50 88888.00 2011-07-14 15:17:33.375 195 12590.00 208.93 55016.50 88888.00 2011-07-14 15:17:33.500 195 12590.12 208.95 55016.50 88888.00 2011-07-14 15:17:33.625 195 12590.10 208.95 55016.47 88888.00 2011-07-14 15:17:33.750 195 12590.02 208.90 55016.45 88888.00 2011-07-14 15:17:33.875 195 12590.02 208.90 55016.47 88888.00 2011-07-14 15:17:34.000 195 12590.10 208.95 55016.50 88888.00 2011-07-14 15:17:34.125 195 12590.12 208.95 55016.53 88888.00 2011-07-14 15:17:34.250 195 12590.05 208.93 55016.50 88888.00 2011-07-14 15:17:34.375 195 12590.05 208.93 55016.50 88888.00 2011-07-14 15:17:34.500 195 12590.10 208.90 55016.47 88888.00 2011-07-14 15:17:34.625 195 12590.10 208.95 55016.50 88888.00 2011-07-14 15:17:34.750 195 12590.10 208.95 55016.53 88888.00 2011-07-14 15:17:34.875 195 12590.10 208.95 55016.53 88888.00 2011-07-14 15:17:35.000 195 12590.08 208.93 55016.50 88888.00 2011-07-14 15:17:35.125 195 12590.02 208.95 55016.53 88888.00 2011-07-14 15:17:35.250 195 12589.95 208.95 55016.53 88888.00 2011-07-14 15:17:35.375 195 12589.95 208.95 55016.53 88888.00 2011-07-14 15:17:35.500 195 12590.00 208.95 55016.53 88888.00 2011-07-14 15:17:35.625 195 12590.00 208.95 55016.53 88888.00 2011-07-14 15:17:35.750 195 12590.02 208.95 55016.53 88888.00 2011-07-14 15:17:35.875 195 12589.98 208.95 55016.50 88888.00 2011-07-14 15:17:36.000 195 12590.02 208.93 55016.50 88888.00 2011-07-14 15:17:36.125 195 12590.00 208.93 55016.53 88888.00 2011-07-14 15:17:36.250 195 12590.02 208.95 55016.55 88888.00 2011-07-14 15:17:36.375 195 12590.08 208.95 55016.57 88888.00 2011-07-14 15:17:36.500 195 12590.08 208.97 55016.55 88888.00 2011-07-14 15:17:36.625 195 12590.00 208.93 55016.53 88888.00 2011-07-14 15:17:36.750 195 12589.95 208.93 55016.57 88888.00 2011-07-14 15:17:36.875 195 12590.05 208.90 55016.55 88888.00 2011-07-14 15:17:37.000 195 12590.10 208.90 55016.53 88888.00 2011-07-14 15:17:37.125 195 12590.00 208.88 55016.55 88888.00 2011-07-14 15:17:37.250 195 12589.92 208.93 55016.55 88888.00 2011-07-14 15:17:37.375 195 12589.95 208.93 55016.55 88888.00 2011-07-14 15:17:37.500 195 12589.92 208.93 55016.55 88888.00 2011-07-14 15:17:37.625 195 12589.98 208.93 55016.55 88888.00 2011-07-14 15:17:37.750 195 12589.98 208.95 55016.55 88888.00 2011-07-14 15:17:37.875 195 12589.95 208.95 55016.55 88888.00 2011-07-14 15:17:38.000 195 12589.98 208.97 55016.53 88888.00 2011-07-14 15:17:38.125 195 12589.98 208.93 55016.55 88888.00 2011-07-14 15:17:38.250 195 12589.92 208.93 55016.55 88888.00 2011-07-14 15:17:38.375 195 12589.92 208.90 55016.55 88888.00 2011-07-14 15:17:38.500 195 12590.00 208.90 55016.55 88888.00 2011-07-14 15:17:38.625 195 12589.98 208.95 55016.55 88888.00 2011-07-14 15:17:38.750 195 12589.88 208.97 55016.55 88888.00 2011-07-14 15:17:38.875 195 12589.83 208.90 55016.55 88888.00 2011-07-14 15:17:39.000 195 12589.85 208.95 55016.53 88888.00 2011-07-14 15:17:39.125 195 12589.88 208.95 55016.53 88888.00 2011-07-14 15:17:39.250 195 12589.88 208.93 55016.55 88888.00 2011-07-14 15:17:39.375 195 12589.92 208.95 55016.55 88888.00 2011-07-14 15:17:39.500 195 12589.92 208.95 55016.55 88888.00 2011-07-14 15:17:39.625 195 12589.90 208.95 55016.57 88888.00 2011-07-14 15:17:39.750 195 12589.90 208.95 55016.55 88888.00 2011-07-14 15:17:39.875 195 12589.88 208.93 55016.55 88888.00 2011-07-14 15:17:40.000 195 12589.88 208.93 55016.55 88888.00 2011-07-14 15:17:40.125 195 12589.90 208.93 55016.55 88888.00 2011-07-14 15:17:40.250 195 12589.92 208.93 55016.57 88888.00 2011-07-14 15:17:40.375 195 12590.00 209.00 55016.57 88888.00 2011-07-14 15:17:40.500 195 12589.98 209.00 55016.55 88888.00 2011-07-14 15:17:40.625 195 12589.95 208.95 55016.55 88888.00 2011-07-14 15:17:40.750 195 12589.98 208.95 55016.53 88888.00 2011-07-14 15:17:40.875 195 12589.92 208.97 55016.53 88888.00 2011-07-14 15:17:41.000 195 12589.88 208.97 55016.55 88888.00 2011-07-14 15:17:41.125 195 12589.90 208.97 55016.55 88888.00 2011-07-14 15:17:41.250 195 12589.88 208.97 55016.55 88888.00 2011-07-14 15:17:41.375 195 12589.88 208.95 55016.53 88888.00 2011-07-14 15:17:41.500 195 12589.85 208.97 55016.55 88888.00 2011-07-14 15:17:41.625 195 12589.75 209.03 55016.53 88888.00 2011-07-14 15:17:41.750 195 12589.77 209.00 55016.55 88888.00 2011-07-14 15:17:41.875 195 12589.80 208.97 55016.57 88888.00 2011-07-14 15:17:42.000 195 12589.85 209.00 55016.55 88888.00 2011-07-14 15:17:42.125 195 12589.85 209.00 55016.55 88888.00 2011-07-14 15:17:42.250 195 12589.77 208.97 55016.57 88888.00 2011-07-14 15:17:42.375 195 12589.80 209.00 55016.55 88888.00 2011-07-14 15:17:42.500 195 12589.75 208.97 55016.55 88888.00 2011-07-14 15:17:42.625 195 12589.80 209.00 55016.57 88888.00 2011-07-14 15:17:42.750 195 12589.88 208.95 55016.60 88888.00 2011-07-14 15:17:42.875 195 12589.88 208.93 55016.60 88888.00 2011-07-14 15:17:43.000 195 12589.90 208.93 55016.55 88888.00 2011-07-14 15:17:43.125 195 12589.88 208.93 55016.55 88888.00 2011-07-14 15:17:43.250 195 12589.85 208.97 55016.55 88888.00 2011-07-14 15:17:43.375 195 12589.85 208.95 55016.55 88888.00 2011-07-14 15:17:43.500 195 12589.85 208.95 55016.55 88888.00 2011-07-14 15:17:43.625 195 12589.88 208.97 55016.57 88888.00 2011-07-14 15:17:43.750 195 12589.83 208.95 55016.57 88888.00 2011-07-14 15:17:43.875 195 12589.83 208.93 55016.55 88888.00 2011-07-14 15:17:44.000 195 12589.85 208.93 55016.53 88888.00 2011-07-14 15:17:44.125 195 12589.85 208.88 55016.53 88888.00 2011-07-14 15:17:44.250 195 12589.73 208.88 55016.55 88888.00 2011-07-14 15:17:44.375 195 12589.75 208.93 55016.57 88888.00 2011-07-14 15:17:44.500 195 12589.80 208.95 55016.57 88888.00 2011-07-14 15:17:44.625 195 12589.85 208.95 55016.60 88888.00 2011-07-14 15:17:44.750 195 12589.88 208.90 55016.57 88888.00 2011-07-14 15:17:44.875 195 12589.85 208.90 55016.62 88888.00 2011-07-14 15:17:45.000 195 12589.83 208.93 55016.62 88888.00 2011-07-14 15:17:45.125 195 12589.77 208.95 55016.60 88888.00 2011-07-14 15:17:45.250 195 12589.75 208.93 55016.62 88888.00 2011-07-14 15:17:45.375 195 12589.80 208.95 55016.62 88888.00 2011-07-14 15:17:45.500 195 12589.80 208.95 55016.60 88888.00 2011-07-14 15:17:45.625 195 12589.80 208.90 55016.60 88888.00 2011-07-14 15:17:45.750 195 12589.80 208.88 55016.60 88888.00 2011-07-14 15:17:45.875 195 12589.80 208.90 55016.60 88888.00 2011-07-14 15:17:46.000 195 12589.85 208.95 55016.62 88888.00 2011-07-14 15:17:46.125 195 12589.85 208.95 55016.62 88888.00 2011-07-14 15:17:46.250 195 12589.85 208.95 55016.65 88888.00 2011-07-14 15:17:46.375 195 12589.85 208.97 55016.62 88888.00 2011-07-14 15:17:46.500 195 12589.85 208.93 55016.60 88888.00 2011-07-14 15:17:46.625 195 12589.85 208.93 55016.60 88888.00 2011-07-14 15:17:46.750 195 12589.88 208.93 55016.60 88888.00 2011-07-14 15:17:46.875 195 12589.95 208.93 55016.60 88888.00 2011-07-14 15:17:47.000 195 12589.92 208.90 55016.57 88888.00 2011-07-14 15:17:47.125 195 12589.92 208.93 55016.62 88888.00 2011-07-14 15:17:47.250 195 12589.95 208.90 55016.62 88888.00 2011-07-14 15:17:47.375 195 12590.00 208.90 55016.60 88888.00 2011-07-14 15:17:47.500 195 12589.98 208.90 55016.62 88888.00 2011-07-14 15:17:47.625 195 12589.95 208.90 55016.62 88888.00 2011-07-14 15:17:47.750 195 12589.95 208.93 55016.62 88888.00 2011-07-14 15:17:47.875 195 12589.95 208.95 55016.60 88888.00 2011-07-14 15:17:48.000 195 12590.00 208.90 55016.60 88888.00 2011-07-14 15:17:48.125 195 12590.08 208.90 55016.62 88888.00 2011-07-14 15:17:48.250 195 12590.02 208.93 55016.62 88888.00 2011-07-14 15:17:48.375 195 12590.05 208.90 55016.60 88888.00 2011-07-14 15:17:48.500 195 12590.05 208.90 55016.62 88888.00 2011-07-14 15:17:48.625 195 12589.98 208.88 55016.60 88888.00 2011-07-14 15:17:48.750 195 12589.98 208.85 55016.60 88888.00 2011-07-14 15:17:48.875 195 12589.95 208.88 55016.62 88888.00 2011-07-14 15:17:49.000 195 12590.00 208.90 55016.62 88888.00 2011-07-14 15:17:49.125 195 12589.98 208.90 55016.65 88888.00 2011-07-14 15:17:49.250 195 12589.90 208.90 55016.62 88888.00 2011-07-14 15:17:49.375 195 12589.92 208.90 55016.60 88888.00 2011-07-14 15:17:49.500 195 12589.88 208.90 55016.60 88888.00 2011-07-14 15:17:49.625 195 12589.90 208.90 55016.60 88888.00 2011-07-14 15:17:49.750 195 12589.85 208.85 55016.60 88888.00 2011-07-14 15:17:49.875 195 12589.85 208.88 55016.57 88888.00 2011-07-14 15:17:50.000 195 12589.83 208.90 55016.60 88888.00 2011-07-14 15:17:50.125 195 12589.83 208.93 55016.62 88888.00 2011-07-14 15:17:50.250 195 12589.85 208.93 55016.65 88888.00 2011-07-14 15:17:50.375 195 12589.90 208.95 55016.68 88888.00 2011-07-14 15:17:50.500 195 12589.85 208.97 55016.65 88888.00 2011-07-14 15:17:50.625 195 12589.80 208.95 55016.65 88888.00 2011-07-14 15:17:50.750 195 12589.80 208.95 55016.62 88888.00 2011-07-14 15:17:50.875 195 12589.85 208.95 55016.62 88888.00 2011-07-14 15:17:51.000 195 12589.83 208.93 55016.65 88888.00 2011-07-14 15:17:51.125 195 12589.83 208.97 55016.68 88888.00 2011-07-14 15:17:51.250 195 12589.85 208.90 55016.65 88888.00 2011-07-14 15:17:51.375 195 12589.88 208.90 55016.62 88888.00 2011-07-14 15:17:51.500 195 12589.88 208.90 55016.62 88888.00 2011-07-14 15:17:51.625 195 12589.92 208.93 55016.65 88888.00 2011-07-14 15:17:51.750 195 12589.90 208.97 55016.68 88888.00 2011-07-14 15:17:51.875 195 12589.90 208.93 55016.65 88888.00 2011-07-14 15:17:52.000 195 12589.90 208.93 55016.65 88888.00 2011-07-14 15:17:52.125 195 12589.90 208.90 55016.65 88888.00 2011-07-14 15:17:52.250 195 12589.85 208.85 55016.65 88888.00 2011-07-14 15:17:52.375 195 12589.88 208.88 55016.65 88888.00 2011-07-14 15:17:52.500 195 12589.85 208.88 55016.62 88888.00 2011-07-14 15:17:52.625 195 12589.90 208.88 55016.60 88888.00 2011-07-14 15:17:52.750 195 12589.95 208.88 55016.62 88888.00 2011-07-14 15:17:52.875 195 12589.98 208.88 55016.62 88888.00 2011-07-14 15:17:53.000 195 12589.95 208.88 55016.62 88888.00 2011-07-14 15:17:53.125 195 12589.90 208.88 55016.62 88888.00 2011-07-14 15:17:53.250 195 12589.83 208.90 55016.65 88888.00 2011-07-14 15:17:53.375 195 12589.88 208.93 55016.65 88888.00 2011-07-14 15:17:53.500 195 12589.85 208.90 55016.65 88888.00 2011-07-14 15:17:53.625 195 12589.85 208.90 55016.65 88888.00 2011-07-14 15:17:53.750 195 12589.83 208.88 55016.62 88888.00 2011-07-14 15:17:53.875 195 12589.73 208.85 55016.65 88888.00 2011-07-14 15:17:54.000 195 12589.75 208.88 55016.65 88888.00 2011-07-14 15:17:54.125 195 12589.77 208.88 55016.68 88888.00 2011-07-14 15:17:54.250 195 12589.75 208.85 55016.65 88888.00 2011-07-14 15:17:54.375 195 12589.83 208.88 55016.65 88888.00 2011-07-14 15:17:54.500 195 12589.83 208.85 55016.65 88888.00 2011-07-14 15:17:54.625 195 12589.77 208.82 55016.62 88888.00 2011-07-14 15:17:54.750 195 12589.80 208.85 55016.68 88888.00 2011-07-14 15:17:54.875 195 12589.88 208.85 55016.70 88888.00 2011-07-14 15:17:55.000 195 12589.85 208.85 55016.68 88888.00 2011-07-14 15:17:55.125 195 12589.83 208.90 55016.70 88888.00 2011-07-14 15:17:55.250 195 12589.73 208.90 55016.70 88888.00 2011-07-14 15:17:55.375 195 12589.67 208.88 55016.68 88888.00 2011-07-14 15:17:55.500 195 12589.75 208.85 55016.65 88888.00 2011-07-14 15:17:55.625 195 12589.73 208.90 55016.68 88888.00 2011-07-14 15:17:55.750 195 12589.70 208.88 55016.68 88888.00 2011-07-14 15:17:55.875 195 12589.70 208.88 55016.65 88888.00 2011-07-14 15:17:56.000 195 12589.77 208.85 55016.62 88888.00 2011-07-14 15:17:56.125 195 12589.80 208.88 55016.65 88888.00 2011-07-14 15:17:56.250 195 12589.75 208.93 55016.70 88888.00 2011-07-14 15:17:56.375 195 12589.73 208.93 55016.68 88888.00 2011-07-14 15:17:56.500 195 12589.73 208.88 55016.65 88888.00 2011-07-14 15:17:56.625 195 12589.73 208.88 55016.68 88888.00 2011-07-14 15:17:56.750 195 12589.67 208.85 55016.68 88888.00 2011-07-14 15:17:56.875 195 12589.65 208.85 55016.68 88888.00 2011-07-14 15:17:57.000 195 12589.62 208.82 55016.68 88888.00 2011-07-14 15:17:57.125 195 12589.65 208.88 55016.72 88888.00 2011-07-14 15:17:57.250 195 12589.62 208.88 55016.72 88888.00 2011-07-14 15:17:57.375 195 12589.67 208.85 55016.70 88888.00 2011-07-14 15:17:57.500 195 12589.70 208.85 55016.70 88888.00 2011-07-14 15:17:57.625 195 12589.75 208.85 55016.70 88888.00 2011-07-14 15:17:57.750 195 12589.80 208.85 55016.72 88888.00 2011-07-14 15:17:57.875 195 12589.80 208.80 55016.70 88888.00 2011-07-14 15:17:58.000 195 12589.73 208.82 55016.68 88888.00 2011-07-14 15:17:58.125 195 12589.73 208.82 55016.70 88888.00 2011-07-14 15:17:58.250 195 12589.67 208.82 55016.70 88888.00 2011-07-14 15:17:58.375 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:17:58.500 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:17:58.625 195 12589.67 208.85 55016.72 88888.00 2011-07-14 15:17:58.750 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:17:58.875 195 12589.67 208.85 55016.68 88888.00 2011-07-14 15:17:59.000 195 12589.62 208.85 55016.65 88888.00 2011-07-14 15:17:59.125 195 12589.62 208.82 55016.65 88888.00 2011-07-14 15:17:59.250 195 12589.62 208.85 55016.68 88888.00 2011-07-14 15:17:59.375 195 12589.70 208.85 55016.68 88888.00 2011-07-14 15:17:59.500 195 12589.70 208.82 55016.68 88888.00 2011-07-14 15:17:59.625 195 12589.70 208.85 55016.70 88888.00 2011-07-14 15:17:59.750 195 12589.70 208.88 55016.70 88888.00 2011-07-14 15:17:59.875 195 12589.67 208.90 55016.70 88888.00 2011-07-14 15:18:00.000 195 12589.65 208.88 55016.68 88888.00 2011-07-14 15:18:00.125 195 12589.67 208.82 55016.68 88888.00 2011-07-14 15:18:00.250 195 12589.65 208.85 55016.72 88888.00 2011-07-14 15:18:00.375 195 12589.70 208.88 55016.72 88888.00 2011-07-14 15:18:00.500 195 12589.67 208.85 55016.70 88888.00 2011-07-14 15:18:00.625 195 12589.67 208.82 55016.68 88888.00 2011-07-14 15:18:00.750 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:18:00.875 195 12589.70 208.90 55016.72 88888.00 2011-07-14 15:18:01.000 195 12589.62 208.90 55016.72 88888.00 2011-07-14 15:18:01.125 195 12589.62 208.90 55016.72 88888.00 2011-07-14 15:18:01.250 195 12589.62 208.85 55016.72 88888.00 2011-07-14 15:18:01.375 195 12589.67 208.85 55016.72 88888.00 2011-07-14 15:18:01.500 195 12589.65 208.88 55016.70 88888.00 2011-07-14 15:18:01.625 195 12589.65 208.88 55016.68 88888.00 2011-07-14 15:18:01.750 195 12589.67 208.88 55016.68 88888.00 2011-07-14 15:18:01.875 195 12589.67 208.88 55016.68 88888.00 2011-07-14 15:18:02.000 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:18:02.125 195 12589.65 208.88 55016.70 88888.00 2011-07-14 15:18:02.250 195 12589.65 208.88 55016.70 88888.00 2011-07-14 15:18:02.375 195 12589.65 208.88 55016.70 88888.00 2011-07-14 15:18:02.500 195 12589.67 208.88 55016.68 88888.00 2011-07-14 15:18:02.625 195 12589.73 208.88 55016.70 88888.00 2011-07-14 15:18:02.750 195 12589.73 208.88 55016.68 88888.00 2011-07-14 15:18:02.875 195 12589.73 208.85 55016.70 88888.00 2011-07-14 15:18:03.000 195 12589.73 208.88 55016.70 88888.00 2011-07-14 15:18:03.125 195 12589.73 208.85 55016.70 88888.00 2011-07-14 15:18:03.250 195 12589.70 208.85 55016.72 88888.00 2011-07-14 15:18:03.375 195 12589.73 208.90 55016.72 88888.00 2011-07-14 15:18:03.500 195 12589.77 208.90 55016.70 88888.00 2011-07-14 15:18:03.625 195 12589.75 208.88 55016.68 88888.00 2011-07-14 15:18:03.750 195 12589.75 208.85 55016.70 88888.00 2011-07-14 15:18:03.875 195 12589.73 208.85 55016.70 88888.00 2011-07-14 15:18:04.000 195 12589.62 208.88 55016.72 88888.00 2011-07-14 15:18:04.125 195 12589.60 208.82 55016.72 88888.00 2011-07-14 15:18:04.250 195 12589.58 208.82 55016.70 88888.00 2011-07-14 15:18:04.375 195 12589.60 208.82 55016.70 88888.00 2011-07-14 15:18:04.500 195 12589.62 208.85 55016.72 88888.00 2011-07-14 15:18:04.625 195 12589.65 208.88 55016.72 88888.00 2011-07-14 15:18:04.750 195 12589.65 208.88 55016.70 88888.00 2011-07-14 15:18:04.875 195 12589.65 208.85 55016.72 88888.00 2011-07-14 15:18:05.000 195 12589.67 208.85 55016.70 88888.00 2011-07-14 15:18:05.125 195 12589.67 208.85 55016.70 88888.00 2011-07-14 15:18:05.250 195 12589.67 208.80 55016.70 88888.00 2011-07-14 15:18:05.375 195 12589.67 208.80 55016.72 88888.00 2011-07-14 15:18:05.500 195 12589.67 208.82 55016.70 88888.00 2011-07-14 15:18:05.625 195 12589.67 208.82 55016.72 88888.00 2011-07-14 15:18:05.750 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:18:05.875 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:18:06.000 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:18:06.125 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:18:06.250 195 12589.65 208.85 55016.70 88888.00 2011-07-14 15:18:06.375 195 12589.70 208.90 55016.70 88888.00 2011-07-14 15:18:06.500 195 12589.73 208.93 55016.72 88888.00 2011-07-14 15:18:06.625 195 12589.70 208.90 55016.70 88888.00 2011-07-14 15:18:06.750 195 12589.73 208.90 55016.68 88888.00 2011-07-14 15:18:06.875 195 12589.75 208.85 55016.70 88888.00 2011-07-14 15:18:07.000 195 12589.73 208.85 55016.70 88888.00 2011-07-14 15:18:07.125 195 12589.73 208.85 55016.70 88888.00 2011-07-14 15:18:07.250 195 12589.65 208.82 55016.70 88888.00 2011-07-14 15:18:07.375 195 12589.65 208.82 55016.68 88888.00 2011-07-14 15:18:07.500 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:18:07.625 195 12589.70 208.82 55016.72 88888.00 2011-07-14 15:18:07.750 195 12589.67 208.82 55016.72 88888.00 2011-07-14 15:18:07.875 195 12589.62 208.82 55016.72 88888.00 2011-07-14 15:18:08.000 195 12589.62 208.82 55016.72 88888.00 2011-07-14 15:18:08.125 195 12589.62 208.85 55016.72 88888.00 2011-07-14 15:18:08.250 195 12589.65 208.82 55016.72 88888.00 2011-07-14 15:18:08.375 195 12589.67 208.82 55016.72 88888.00 2011-07-14 15:18:08.500 195 12589.67 208.80 55016.70 88888.00 2011-07-14 15:18:08.625 195 12589.70 208.82 55016.72 88888.00 2011-07-14 15:18:08.750 195 12589.70 208.82 55016.72 88888.00 2011-07-14 15:18:08.875 195 12589.67 208.85 55016.72 88888.00 2011-07-14 15:18:09.000 195 12589.65 208.85 55016.72 88888.00 2011-07-14 15:18:09.125 195 12589.65 208.85 55016.72 88888.00 2011-07-14 15:18:09.250 195 12589.65 208.85 55016.75 88888.00 2011-07-14 15:18:09.375 195 12589.70 208.82 55016.72 88888.00 2011-07-14 15:18:09.500 195 12589.70 208.82 55016.70 88888.00 2011-07-14 15:18:09.625 195 12589.67 208.82 55016.70 88888.00 2011-07-14 15:18:09.750 195 12589.67 208.85 55016.72 88888.00 2011-07-14 15:18:09.875 195 12589.67 208.85 55016.70 88888.00 2011-07-14 15:18:10.000 195 12589.67 208.85 55016.72 88888.00 2011-07-14 15:18:10.125 195 12589.65 208.85 55016.72 88888.00 2011-07-14 15:18:10.250 195 12589.62 208.85 55016.75 88888.00 2011-07-14 15:18:10.375 195 12589.67 208.85 55016.75 88888.00 2011-07-14 15:18:10.500 195 12589.65 208.80 55016.72 88888.00 2011-07-14 15:18:10.625 195 12589.60 208.78 55016.70 88888.00 2011-07-14 15:18:10.750 195 12589.62 208.78 55016.70 88888.00 2011-07-14 15:18:10.875 195 12589.67 208.78 55016.70 88888.00 2011-07-14 15:18:11.000 195 12589.70 208.78 55016.72 88888.00 2011-07-14 15:18:11.125 195 12589.65 208.80 55016.72 88888.00 2011-07-14 15:18:11.250 195 12589.70 208.80 55016.72 88888.00 2011-07-14 15:18:11.375 195 12589.70 208.78 55016.72 88888.00 2011-07-14 15:18:11.500 195 12589.73 208.80 55016.72 88888.00 2011-07-14 15:18:11.625 195 12589.75 208.80 55016.72 88888.00 2011-07-14 15:18:11.750 195 12589.75 208.80 55016.70 88888.00 2011-07-14 15:18:11.875 195 12589.73 208.80 55016.72 88888.00 2011-07-14 15:18:12.000 195 12589.77 208.80 55016.70 88888.00 2011-07-14 15:18:12.125 195 12589.80 208.80 55016.70 88888.00 2011-07-14 15:18:12.250 195 12589.77 208.78 55016.72 88888.00 2011-07-14 15:18:12.375 195 12589.77 208.80 55016.70 88888.00 2011-07-14 15:18:12.500 195 12589.73 208.78 55016.70 88888.00 2011-07-14 15:18:12.625 195 12589.75 208.78 55016.70 88888.00 2011-07-14 15:18:12.750 195 12589.80 208.80 55016.70 88888.00 2011-07-14 15:18:12.875 195 12589.75 208.80 55016.72 88888.00 2011-07-14 15:18:13.000 195 12589.73 208.82 55016.72 88888.00 2011-07-14 15:18:13.125 195 12589.67 208.80 55016.72 88888.00 2011-07-14 15:18:13.250 195 12589.65 208.78 55016.70 88888.00 2011-07-14 15:18:13.375 195 12589.73 208.80 55016.70 88888.00 2011-07-14 15:18:13.500 195 12589.75 208.78 55016.70 88888.00 2011-07-14 15:18:13.625 195 12589.67 208.78 55016.70 88888.00 2011-07-14 15:18:13.750 195 12589.65 208.80 55016.68 88888.00 2011-07-14 15:18:13.875 195 12589.65 208.78 55016.70 88888.00 2011-07-14 15:18:14.000 195 12589.65 208.80 55016.72 88888.00 2011-07-14 15:18:14.125 195 12589.67 208.80 55016.72 88888.00 2011-07-14 15:18:14.250 195 12589.67 208.75 55016.72 88888.00 2011-07-14 15:18:14.375 195 12589.62 208.78 55016.72 88888.00 2011-07-14 15:18:14.500 195 12589.62 208.75 55016.70 88888.00 2011-07-14 15:18:14.625 195 12589.67 208.75 55016.70 88888.00 2011-07-14 15:18:14.750 195 12589.65 208.80 55016.70 88888.00 2011-07-14 15:18:14.875 195 12589.65 208.80 55016.72 88888.00 2011-07-14 15:18:15.000 195 12589.70 208.80 55016.72 88888.00 2011-07-14 15:18:15.125 195 12589.75 208.80 55016.72 88888.00 2011-07-14 15:18:15.250 195 12589.73 208.78 55016.75 88888.00 2011-07-14 15:18:15.375 195 12589.75 208.75 55016.72 88888.00 2011-07-14 15:18:15.500 195 12589.77 208.78 55016.72 88888.00 2011-07-14 15:18:15.625 195 12589.73 208.78 55016.75 88888.00 2011-07-14 15:18:15.750 195 12589.70 208.75 55016.75 88888.00 2011-07-14 15:18:15.875 195 12589.67 208.75 55016.72 88888.00 2011-07-14 15:18:16.000 195 12589.73 208.78 55016.70 88888.00 2011-07-14 15:18:16.125 195 12589.73 208.75 55016.72 88888.00 2011-07-14 15:18:16.250 195 12589.73 208.75 55016.72 88888.00 2011-07-14 15:18:16.375 195 12589.77 208.75 55016.75 88888.00 2011-07-14 15:18:16.500 195 12589.83 208.78 55016.78 88888.00 2011-07-14 15:18:16.625 195 12589.77 208.78 55016.75 88888.00 2011-07-14 15:18:16.750 195 12589.73 208.78 55016.75 88888.00 2011-07-14 15:18:16.875 195 12589.67 208.78 55016.75 88888.00 2011-07-14 15:18:17.000 195 12589.70 208.75 55016.75 88888.00 2011-07-14 15:18:17.125 195 12589.73 208.75 55016.75 88888.00 2011-07-14 15:18:17.250 195 12589.70 208.75 55016.72 88888.00 2011-07-14 15:18:17.375 195 12589.75 208.75 55016.72 88888.00 2011-07-14 15:18:17.500 195 12589.75 208.75 55016.72 88888.00 2011-07-14 15:18:17.625 195 12589.75 208.75 55016.75 88888.00 2011-07-14 15:18:17.750 195 12589.77 208.78 55016.78 88888.00 2011-07-14 15:18:17.875 195 12589.77 208.78 55016.75 88888.00 2011-07-14 15:18:18.000 195 12589.80 208.72 55016.72 88888.00 2011-07-14 15:18:18.125 195 12589.80 208.75 55016.72 88888.00 2011-07-14 15:18:18.250 195 12589.75 208.75 55016.78 88888.00 2011-07-14 15:18:18.375 195 12589.75 208.78 55016.75 88888.00 2011-07-14 15:18:18.500 195 12589.73 208.80 55016.75 88888.00 2011-07-14 15:18:18.625 195 12589.75 208.80 55016.75 88888.00 2011-07-14 15:18:18.750 195 12589.73 208.75 55016.72 88888.00 2011-07-14 15:18:18.875 195 12589.70 208.75 55016.72 88888.00 2011-07-14 15:18:19.000 195 12589.67 208.78 55016.75 88888.00 2011-07-14 15:18:19.125 195 12589.70 208.72 55016.72 88888.00 2011-07-14 15:18:19.250 195 12589.67 208.72 55016.72 88888.00 2011-07-14 15:18:19.375 195 12589.67 208.72 55016.70 88888.00 2011-07-14 15:18:19.500 195 12589.67 208.72 55016.75 88888.00 2011-07-14 15:18:19.625 195 12589.73 208.72 55016.72 88888.00 2011-07-14 15:18:19.750 195 12589.75 208.70 55016.72 88888.00 2011-07-14 15:18:19.875 195 12589.70 208.72 55016.75 88888.00 2011-07-14 15:18:20.000 195 12589.67 208.72 55016.72 88888.00 2011-07-14 15:18:20.125 195 12589.70 208.75 55016.72 88888.00 2011-07-14 15:18:20.250 195 12589.73 208.75 55016.72 88888.00 2011-07-14 15:18:20.375 195 12589.70 208.72 55016.72 88888.00 2011-07-14 15:18:20.500 195 12589.67 208.72 55016.72 88888.00 2011-07-14 15:18:20.625 195 12589.70 208.78 55016.75 88888.00 2011-07-14 15:18:20.750 195 12589.75 208.80 55016.75 88888.00 2011-07-14 15:18:20.875 195 12589.75 208.75 55016.75 88888.00 2011-07-14 15:18:21.000 195 12589.75 208.75 55016.70 88888.00 2011-07-14 15:18:21.125 195 12589.77 208.75 55016.75 88888.00 2011-07-14 15:18:21.250 195 12589.67 208.75 55016.75 88888.00 2011-07-14 15:18:21.375 195 12589.65 208.75 55016.75 88888.00 2011-07-14 15:18:21.500 195 12589.67 208.72 55016.72 88888.00 2011-07-14 15:18:21.625 195 12589.62 208.72 55016.70 88888.00 2011-07-14 15:18:21.750 195 12589.62 208.72 55016.70 88888.00 2011-07-14 15:18:21.875 195 12589.65 208.72 55016.72 88888.00 2011-07-14 15:18:22.000 195 12589.67 208.72 55016.70 88888.00 2011-07-14 15:18:22.125 195 12589.62 208.75 55016.75 88888.00 2011-07-14 15:18:22.250 195 12589.60 208.78 55016.78 88888.00 2011-07-14 15:18:22.375 195 12589.67 208.80 55016.75 88888.00 2011-07-14 15:18:22.500 195 12589.70 208.78 55016.75 88888.00 2011-07-14 15:18:22.625 195 12589.65 208.72 55016.72 88888.00 2011-07-14 15:18:22.750 195 12589.58 208.72 55016.72 88888.00 2011-07-14 15:18:22.875 195 12589.55 208.72 55016.70 88888.00 2011-07-14 15:18:23.000 195 12589.60 208.72 55016.70 88888.00 2011-07-14 15:18:23.125 195 12589.62 208.72 55016.72 88888.00 2011-07-14 15:18:23.250 195 12589.65 208.72 55016.75 88888.00 2011-07-14 15:18:23.375 195 12589.65 208.72 55016.75 88888.00 2011-07-14 15:18:23.500 195 12589.62 208.75 55016.75 88888.00 2011-07-14 15:18:23.625 195 12589.60 208.72 55016.75 88888.00 2011-07-14 15:18:23.750 195 12589.52 208.70 55016.72 88888.00 2011-07-14 15:18:23.875 195 12589.58 208.70 55016.70 88888.00 2011-07-14 15:18:24.000 195 12589.65 208.70 55016.70 88888.00 2011-07-14 15:18:24.125 195 12589.65 208.70 55016.72 88888.00 2011-07-14 15:18:24.250 195 12589.67 208.68 55016.75 88888.00 2011-07-14 15:18:24.375 195 12589.67 208.72 55016.75 88888.00 2011-07-14 15:18:24.500 195 12589.65 208.72 55016.75 88888.00 2011-07-14 15:18:24.625 195 12589.58 208.72 55016.72 88888.00 2011-07-14 15:18:24.750 195 12589.55 208.70 55016.72 88888.00 2011-07-14 15:18:24.875 195 12589.55 208.70 55016.75 88888.00 2011-07-14 15:18:25.000 195 12589.62 208.68 55016.72 88888.00 2011-07-14 15:18:25.125 195 12589.62 208.70 55016.72 88888.00 2011-07-14 15:18:25.250 195 12589.60 208.70 55016.75 88888.00 2011-07-14 15:18:25.375 195 12589.65 208.75 55016.75 88888.00 2011-07-14 15:18:25.500 195 12589.62 208.75 55016.75 88888.00 2011-07-14 15:18:25.625 195 12589.62 208.72 55016.72 88888.00 2011-07-14 15:18:25.750 195 12589.55 208.72 55016.75 88888.00 2011-07-14 15:18:25.875 195 12589.55 208.75 55016.72 88888.00 2011-07-14 15:18:26.000 195 12589.45 208.72 55016.75 88888.00 2011-07-14 15:18:26.125 195 12589.48 208.75 55016.78 88888.00 2011-07-14 15:18:26.250 195 12589.58 208.78 55016.78 88888.00 2011-07-14 15:18:26.375 195 12589.58 208.78 55016.75 88888.00 2011-07-14 15:18:26.500 195 12589.52 208.75 55016.72 88888.00 2011-07-14 15:18:26.625 195 12589.58 208.75 55016.72 88888.00 2011-07-14 15:18:26.750 195 12589.62 208.78 55016.72 88888.00 2011-07-14 15:18:26.875 195 12589.60 208.75 55016.72 88888.00 2011-07-14 15:18:27.000 195 12589.52 208.75 55016.72 88888.00 2011-07-14 15:18:27.125 195 12589.50 208.75 55016.78 88888.00 2011-07-14 15:18:27.250 195 12589.50 208.78 55016.78 88888.00 2011-07-14 15:18:27.375 195 12589.55 208.75 55016.75 88888.00 2011-07-14 15:18:27.500 195 12589.50 208.72 55016.75 88888.00 2011-07-14 15:18:27.625 195 12589.55 208.78 55016.78 88888.00 2011-07-14 15:18:27.750 195 12589.52 208.78 55016.75 88888.00 2011-07-14 15:18:27.875 195 12589.55 208.72 55016.72 88888.00 2011-07-14 15:18:28.000 195 12589.58 208.70 55016.72 88888.00 2011-07-14 15:18:28.125 195 12589.52 208.75 55016.78 88888.00 2011-07-14 15:18:28.250 195 12589.52 208.72 55016.75 88888.00 2011-07-14 15:18:28.375 195 12589.55 208.72 55016.75 88888.00 2011-07-14 15:18:28.500 195 12589.52 208.68 55016.72 88888.00 2011-07-14 15:18:28.625 195 12589.60 208.72 55016.75 88888.00 2011-07-14 15:18:28.750 195 12589.60 208.72 55016.75 88888.00 2011-07-14 15:18:28.875 195 12589.60 208.72 55016.72 88888.00 2011-07-14 15:18:29.000 195 12589.60 208.75 55016.72 88888.00 2011-07-14 15:18:29.125 195 12589.55 208.72 55016.75 88888.00 2011-07-14 15:18:29.250 195 12589.50 208.70 55016.75 88888.00 2011-07-14 15:18:29.375 195 12589.55 208.70 55016.72 88888.00 2011-07-14 15:18:29.500 195 12589.55 208.70 55016.75 88888.00 2011-07-14 15:18:29.625 195 12589.55 208.70 55016.75 88888.00 2011-07-14 15:18:29.750 195 12589.52 208.72 55016.75 88888.00 2011-07-14 15:18:29.875 195 12589.52 208.72 55016.78 88888.00 2011-07-14 15:18:30.000 195 12589.52 208.70 55016.75 88888.00 2011-07-14 15:18:30.125 195 12589.55 208.68 55016.75 88888.00 2011-07-14 15:18:30.250 195 12589.52 208.70 55016.75 88888.00 2011-07-14 15:18:30.375 195 12589.55 208.70 55016.75 88888.00 2011-07-14 15:18:30.500 195 12589.58 208.72 55016.78 88888.00 2011-07-14 15:18:30.625 195 12589.55 208.72 55016.78 88888.00 2011-07-14 15:18:30.750 195 12589.52 208.75 55016.80 88888.00 2011-07-14 15:18:30.875 195 12589.52 208.75 55016.80 88888.00 2011-07-14 15:18:31.000 195 12589.50 208.70 55016.78 88888.00 2011-07-14 15:18:31.125 195 12589.55 208.72 55016.78 88888.00 2011-07-14 15:18:31.250 195 12589.58 208.70 55016.80 88888.00 2011-07-14 15:18:31.375 195 12589.62 208.75 55016.80 88888.00 2011-07-14 15:18:31.500 195 12589.62 208.75 55016.80 88888.00 2011-07-14 15:18:31.625 195 12589.60 208.75 55016.78 88888.00 2011-07-14 15:18:31.750 195 12589.58 208.72 55016.80 88888.00 2011-07-14 15:18:31.875 195 12589.55 208.72 55016.78 88888.00 2011-07-14 15:18:32.000 195 12589.50 208.72 55016.78 88888.00 2011-07-14 15:18:32.125 195 12589.50 208.78 55016.78 88888.00 2011-07-14 15:18:32.250 195 12589.50 208.72 55016.78 88888.00 2011-07-14 15:18:32.375 195 12589.52 208.70 55016.75 88888.00 2011-07-14 15:18:32.500 195 12589.50 208.68 55016.78 88888.00 2011-07-14 15:18:32.625 195 12589.42 208.70 55016.78 88888.00 2011-07-14 15:18:32.750 195 12589.40 208.72 55016.75 88888.00 2011-07-14 15:18:32.875 195 12589.48 208.72 55016.78 88888.00 2011-07-14 15:18:33.000 195 12589.52 208.70 55016.78 88888.00 2011-07-14 15:18:33.125 195 12589.55 208.68 55016.78 88888.00 2011-07-14 15:18:33.250 195 12589.40 208.68 55016.80 88888.00 2011-07-14 15:18:33.375 195 12589.40 208.72 55016.80 88888.00 2011-07-14 15:18:33.500 195 12589.42 208.75 55016.80 88888.00 2011-07-14 15:18:33.625 195 12589.48 208.72 55016.80 88888.00 2011-07-14 15:18:33.750 195 12589.52 208.72 55016.80 88888.00 2011-07-14 15:18:33.875 195 12589.52 208.70 55016.78 88888.00 2011-07-14 15:18:34.000 195 12589.55 208.72 55016.80 88888.00 2011-07-14 15:18:34.125 195 12589.52 208.75 55016.82 88888.00 2011-07-14 15:18:34.250 195 12589.48 208.72 55016.80 88888.00 2011-07-14 15:18:34.375 195 12589.55 208.72 55016.78 88888.00 2011-07-14 15:18:34.500 195 12589.55 208.70 55016.80 88888.00 2011-07-14 15:18:34.625 195 12589.52 208.70 55016.80 88888.00 2011-07-14 15:18:34.750 195 12589.50 208.68 55016.78 88888.00 2011-07-14 15:18:34.875 195 12589.52 208.68 55016.78 88888.00 2011-07-14 15:18:35.000 195 12589.52 208.70 55016.78 88888.00 2011-07-14 15:18:35.125 195 12589.50 208.70 55016.78 88888.00 2011-07-14 15:18:35.250 195 12589.45 208.70 55016.78 88888.00 2011-07-14 15:18:35.375 195 12589.45 208.70 55016.78 88888.00 2011-07-14 15:18:35.500 195 12589.42 208.70 55016.78 88888.00 2011-07-14 15:18:35.625 195 12589.45 208.75 55016.80 88888.00 2011-07-14 15:18:35.750 195 12589.45 208.72 55016.80 88888.00 2011-07-14 15:18:35.875 195 12589.45 208.70 55016.78 88888.00 2011-07-14 15:18:36.000 195 12589.42 208.70 55016.78 88888.00 2011-07-14 15:18:36.125 195 12589.40 208.72 55016.80 88888.00 2011-07-14 15:18:36.250 195 12589.38 208.65 55016.80 88888.00 2011-07-14 15:18:36.375 195 12589.38 208.68 55016.78 88888.00 2011-07-14 15:18:36.500 195 12589.35 208.72 55016.82 88888.00 2011-07-14 15:18:36.625 195 12589.38 208.75 55016.82 88888.00 2011-07-14 15:18:36.750 195 12589.40 208.72 55016.82 88888.00 2011-07-14 15:18:36.875 195 12589.42 208.70 55016.80 88888.00 2011-07-14 15:18:37.000 195 12589.40 208.68 55016.82 88888.00 2011-07-14 15:18:37.125 195 12589.42 208.70 55016.85 88888.00 2011-07-14 15:18:37.250 195 12589.40 208.70 55016.82 88888.00 2011-07-14 15:18:37.375 195 12589.42 208.68 55016.82 88888.00 2011-07-14 15:18:37.500 195 12589.40 208.70 55016.82 88888.00 2011-07-14 15:18:37.625 195 12589.35 208.72 55016.82 88888.00 2011-07-14 15:18:37.750 195 12589.33 208.72 55016.80 88888.00 2011-07-14 15:18:37.875 195 12589.30 208.72 55016.82 88888.00 2011-07-14 15:18:38.000 195 12589.35 208.75 55016.80 88888.00 2011-07-14 15:18:38.125 195 12589.40 208.72 55016.80 88888.00 2011-07-14 15:18:38.250 195 12589.35 208.70 55016.80 88888.00 2011-07-14 15:18:38.375 195 12589.35 208.70 55016.80 88888.00 2011-07-14 15:18:38.500 195 12589.33 208.72 55016.80 88888.00 2011-07-14 15:18:38.625 195 12589.35 208.75 55016.82 88888.00 2011-07-14 15:18:38.750 195 12589.38 208.72 55016.80 88888.00 2011-07-14 15:18:38.875 195 12589.42 208.75 55016.80 88888.00 2011-07-14 15:18:39.000 195 12589.48 208.75 55016.82 88888.00 2011-07-14 15:18:39.125 195 12589.38 208.75 55016.80 88888.00 2011-07-14 15:18:39.250 195 12589.35 208.75 55016.82 88888.00 2011-07-14 15:18:39.375 195 12589.40 208.72 55016.82 88888.00 2011-07-14 15:18:39.500 195 12589.38 208.72 55016.82 88888.00 2011-07-14 15:18:39.625 195 12589.30 208.72 55016.82 88888.00 2011-07-14 15:18:39.750 195 12589.27 208.72 55016.80 88888.00 2011-07-14 15:18:39.875 195 12589.33 208.70 55016.80 88888.00 2011-07-14 15:18:40.000 195 12589.38 208.72 55016.80 88888.00 2011-07-14 15:18:40.125 195 12589.40 208.75 55016.82 88888.00 2011-07-14 15:18:40.250 195 12589.40 208.75 55016.85 88888.00 2011-07-14 15:18:40.375 195 12589.38 208.78 55016.85 88888.00 2011-07-14 15:18:40.500 195 12589.42 208.75 55016.80 88888.00 2011-07-14 15:18:40.625 195 12589.45 208.75 55016.80 88888.00 2011-07-14 15:18:40.750 195 12589.38 208.75 55016.80 88888.00 2011-07-14 15:18:40.875 195 12589.40 208.78 55016.80 88888.00 2011-07-14 15:18:41.000 195 12589.40 208.80 55016.82 88888.00 2011-07-14 15:18:41.125 195 12589.42 208.80 55016.85 88888.00 2011-07-14 15:18:41.250 195 12589.38 208.78 55016.82 88888.00 2011-07-14 15:18:41.375 195 12589.33 208.75 55016.82 88888.00 2011-07-14 15:18:41.500 195 12589.35 208.82 55016.85 88888.00 2011-07-14 15:18:41.625 195 12589.33 208.82 55016.88 88888.00 2011-07-14 15:18:41.750 195 12589.33 208.80 55016.82 88888.00 2011-07-14 15:18:41.875 195 12589.25 208.78 55016.82 88888.00 2011-07-14 15:18:42.000 195 12589.27 208.78 55016.82 88888.00 2011-07-14 15:18:42.125 195 12589.30 208.78 55016.82 88888.00 2011-07-14 15:18:42.250 195 12589.35 208.78 55016.85 88888.00 2011-07-14 15:18:42.375 195 12589.48 208.80 55016.85 88888.00 2011-07-14 15:18:42.500 195 12589.42 208.80 55016.85 88888.00 2011-07-14 15:18:42.625 195 12589.35 208.80 55016.85 88888.00 2011-07-14 15:18:42.750 195 12589.30 208.78 55016.85 88888.00 2011-07-14 15:18:42.875 195 12589.27 208.80 55016.88 88888.00 2011-07-14 15:18:43.000 195 12589.30 208.80 55016.88 88888.00 2011-07-14 15:18:43.125 195 12589.25 208.82 55016.85 88888.00 2011-07-14 15:18:43.250 195 12589.27 208.80 55016.85 88888.00 2011-07-14 15:18:43.375 195 12589.30 208.78 55016.82 88888.00 2011-07-14 15:18:43.500 195 12589.25 208.80 55016.85 88888.00 2011-07-14 15:18:43.625 195 12589.27 208.80 55016.85 88888.00 2011-07-14 15:18:43.750 195 12589.30 208.82 55016.85 88888.00 2011-07-14 15:18:43.875 195 12589.30 208.82 55016.85 88888.00 2011-07-14 15:18:44.000 195 12589.25 208.82 55016.85 88888.00 2011-07-14 15:18:44.125 195 12589.23 208.82 55016.85 88888.00 2011-07-14 15:18:44.250 195 12589.20 208.78 55016.82 88888.00 2011-07-14 15:18:44.375 195 12589.27 208.80 55016.82 88888.00 2011-07-14 15:18:44.500 195 12589.30 208.82 55016.80 88888.00 2011-07-14 15:18:44.625 195 12589.30 208.85 55016.82 88888.00 2011-07-14 15:18:44.750 195 12589.27 208.85 55016.82 88888.00 2011-07-14 15:18:44.875 195 12589.25 208.88 55016.85 88888.00 2011-07-14 15:18:45.000 195 12589.23 208.82 55016.82 88888.00 2011-07-14 15:18:45.125 195 12589.25 208.88 55016.82 88888.00 2011-07-14 15:18:45.250 195 12589.25 208.82 55016.85 88888.00 2011-07-14 15:18:45.375 195 12589.25 208.85 55016.82 88888.00 2011-07-14 15:18:45.500 195 12589.17 208.82 55016.82 88888.00 2011-07-14 15:18:45.625 195 12589.20 208.82 55016.85 88888.00 2011-07-14 15:18:45.750 195 12589.20 208.85 55016.85 88888.00 2011-07-14 15:18:45.875 195 12589.12 208.82 55016.82 88888.00 2011-07-14 15:18:46.000 195 12589.08 208.80 55016.85 88888.00 2011-07-14 15:18:46.125 195 12589.12 208.78 55016.85 88888.00 2011-07-14 15:18:46.250 195 12589.17 208.80 55016.90 88888.00 2011-07-14 15:18:46.375 195 12589.23 208.85 55016.90 88888.00 2011-07-14 15:18:46.500 195 12589.25 208.85 55016.88 88888.00 2011-07-14 15:18:46.625 195 12589.30 208.82 55016.85 88888.00 2011-07-14 15:18:46.750 195 12589.27 208.85 55016.85 88888.00 2011-07-14 15:18:46.875 195 12589.20 208.82 55016.82 88888.00 2011-07-14 15:18:47.000 195 12589.20 208.80 55016.82 88888.00 2011-07-14 15:18:47.125 195 12589.17 208.80 55016.82 88888.00 2011-07-14 15:18:47.250 195 12589.17 208.78 55016.82 88888.00 2011-07-14 15:18:47.375 195 12589.17 208.82 55016.88 88888.00 2011-07-14 15:18:47.500 195 12589.23 208.85 55016.85 88888.00 2011-07-14 15:18:47.625 195 12589.23 208.85 55016.88 88888.00 2011-07-14 15:18:47.750 195 12589.20 208.85 55016.88 88888.00 2011-07-14 15:18:47.875 195 12589.20 208.85 55016.85 88888.00 2011-07-14 15:18:48.000 195 12589.15 208.85 55016.85 88888.00 2011-07-14 15:18:48.125 195 12589.12 208.85 55016.88 88888.00 2011-07-14 15:18:48.250 195 12589.10 208.82 55016.85 88888.00 2011-07-14 15:18:48.375 195 12589.08 208.82 55016.85 88888.00 2011-07-14 15:18:48.500 195 12589.10 208.82 55016.82 88888.00 2011-07-14 15:18:48.625 195 12589.12 208.82 55016.85 88888.00 2011-07-14 15:18:48.750 195 12589.15 208.88 55016.85 88888.00 2011-07-14 15:18:48.875 195 12589.12 208.85 55016.88 88888.00 2011-07-14 15:18:49.000 195 12589.15 208.85 55016.85 88888.00 2011-07-14 15:18:49.125 195 12589.12 208.88 55016.85 88888.00 2011-07-14 15:18:49.250 195 12589.05 208.85 55016.85 88888.00 2011-07-14 15:18:49.375 195 12589.10 208.85 55016.82 88888.00 2011-07-14 15:18:49.500 195 12589.17 208.82 55016.82 88888.00 2011-07-14 15:18:49.625 195 12589.20 208.88 55016.82 88888.00 2011-07-14 15:18:49.750 195 12589.20 208.85 55016.85 88888.00 2011-07-14 15:18:49.875 195 12589.17 208.88 55016.85 88888.00 2011-07-14 15:18:50.000 195 12589.17 208.88 55016.88 88888.00 2011-07-14 15:18:50.125 195 12589.23 208.88 55016.88 88888.00 2011-07-14 15:18:50.250 195 12589.23 208.90 55016.88 88888.00 2011-07-14 15:18:50.375 195 12589.15 208.88 55016.88 88888.00 2011-07-14 15:18:50.500 195 12589.08 208.85 55016.85 88888.00 2011-07-14 15:18:50.625 195 12589.10 208.85 55016.88 88888.00 2011-07-14 15:18:50.750 195 12589.15 208.88 55016.88 88888.00 2011-07-14 15:18:50.875 195 12589.25 208.90 55016.88 88888.00 2011-07-14 15:18:51.000 195 12589.23 208.88 55016.85 88888.00 2011-07-14 15:18:51.125 195 12589.17 208.88 55016.82 88888.00 2011-07-14 15:18:51.250 195 12589.12 208.85 55016.82 88888.00 2011-07-14 15:18:51.375 195 12589.10 208.88 55016.82 88888.00 2011-07-14 15:18:51.500 195 12589.12 208.88 55016.85 88888.00 2011-07-14 15:18:51.625 195 12589.15 208.88 55016.85 88888.00 2011-07-14 15:18:51.750 195 12589.15 208.88 55016.88 88888.00 2011-07-14 15:18:51.875 195 12589.15 208.85 55016.88 88888.00 2011-07-14 15:18:52.000 195 12589.08 208.82 55016.85 88888.00 2011-07-14 15:18:52.125 195 12589.08 208.88 55016.85 88888.00 2011-07-14 15:18:52.250 195 12589.05 208.88 55016.85 88888.00 2011-07-14 15:18:52.375 195 12589.08 208.85 55016.88 88888.00 2011-07-14 15:18:52.500 195 12589.15 208.88 55016.88 88888.00 2011-07-14 15:18:52.625 195 12589.17 208.88 55016.88 88888.00 2011-07-14 15:18:52.750 195 12589.12 208.85 55016.85 88888.00 2011-07-14 15:18:52.875 195 12589.10 208.85 55016.85 88888.00 2011-07-14 15:18:53.000 195 12589.12 208.88 55016.85 88888.00 2011-07-14 15:18:53.125 195 12589.08 208.82 55016.85 88888.00 2011-07-14 15:18:53.250 195 12589.00 208.82 55016.85 88888.00 2011-07-14 15:18:53.375 195 12589.00 208.82 55016.85 88888.00 2011-07-14 15:18:53.500 195 12589.05 208.85 55016.85 88888.00 2011-07-14 15:18:53.625 195 12589.08 208.85 55016.85 88888.00 2011-07-14 15:18:53.750 195 12589.02 208.85 55016.85 88888.00 2011-07-14 15:18:53.875 195 12589.02 208.88 55016.88 88888.00 2011-07-14 15:18:54.000 195 12589.05 208.85 55016.88 88888.00 2011-07-14 15:18:54.125 195 12589.02 208.85 55016.90 88888.00 2011-07-14 15:18:54.250 195 12589.02 208.82 55016.88 88888.00 2011-07-14 15:18:54.375 195 12589.00 208.80 55016.85 88888.00 2011-07-14 15:18:54.500 195 12589.02 208.82 55016.85 88888.00 2011-07-14 15:18:54.625 195 12589.05 208.82 55016.88 88888.00 2011-07-14 15:18:54.750 195 12589.02 208.80 55016.85 88888.00 2011-07-14 15:18:54.875 195 12589.02 208.85 55016.85 88888.00 2011-07-14 15:18:55.000 195 12589.05 208.85 55016.88 88888.00 2011-07-14 15:18:55.125 195 12589.02 208.80 55016.85 88888.00 2011-07-14 15:18:55.250 195 12589.08 208.80 55016.85 88888.00 2011-07-14 15:18:55.375 195 12589.10 208.80 55016.85 88888.00 2011-07-14 15:18:55.500 195 12589.10 208.82 55016.85 88888.00 2011-07-14 15:18:55.625 195 12589.10 208.82 55016.85 88888.00 2011-07-14 15:18:55.750 195 12589.08 208.80 55016.85 88888.00 2011-07-14 15:18:55.875 195 12589.05 208.82 55016.88 88888.00 2011-07-14 15:18:56.000 195 12589.00 208.80 55016.85 88888.00 2011-07-14 15:18:56.125 195 12589.05 208.80 55016.88 88888.00 2011-07-14 15:18:56.250 195 12589.00 208.78 55016.88 88888.00 2011-07-14 15:18:56.375 195 12589.05 208.78 55016.88 88888.00 2011-07-14 15:18:56.500 195 12589.10 208.80 55016.88 88888.00 2011-07-14 15:18:56.625 195 12589.08 208.82 55016.88 88888.00 2011-07-14 15:18:56.750 195 12589.05 208.80 55016.88 88888.00 2011-07-14 15:18:56.875 195 12589.05 208.78 55016.88 88888.00 2011-07-14 15:18:57.000 195 12589.02 208.78 55016.85 88888.00 2011-07-14 15:18:57.125 195 12589.05 208.78 55016.85 88888.00 2011-07-14 15:18:57.250 195 12589.00 208.80 55016.88 88888.00 2011-07-14 15:18:57.375 195 12589.00 208.82 55016.90 88888.00 2011-07-14 15:18:57.500 195 12589.00 208.80 55016.88 88888.00 2011-07-14 15:18:57.625 195 12588.98 208.78 55016.88 88888.00 2011-07-14 15:18:57.750 195 12588.98 208.78 55016.90 88888.00 2011-07-14 15:18:57.875 195 12588.95 208.78 55016.93 88888.00 2011-07-14 15:18:58.000 195 12589.00 208.78 55016.93 88888.00 2011-07-14 15:18:58.125 195 12589.00 208.78 55016.90 88888.00 2011-07-14 15:18:58.250 195 12588.92 208.75 55016.90 88888.00 2011-07-14 15:18:58.375 195 12589.00 208.78 55016.93 88888.00 2011-07-14 15:18:58.500 195 12589.00 208.75 55016.90 88888.00 2011-07-14 15:18:58.625 195 12589.02 208.75 55016.90 88888.00 2011-07-14 15:18:58.750 195 12588.95 208.75 55016.90 88888.00 2011-07-14 15:18:58.875 195 12588.95 208.75 55016.95 88888.00 2011-07-14 15:18:59.000 195 12588.95 208.75 55016.95 88888.00 2011-07-14 15:18:59.125 195 12588.95 208.75 55016.95 88888.00 2011-07-14 15:18:59.250 195 12588.92 208.72 55016.93 88888.00 2011-07-14 15:18:59.375 195 12588.95 208.75 55016.95 88888.00 2011-07-14 15:18:59.500 195 12588.98 208.78 55016.95 88888.00 2011-07-14 15:18:59.625 195 12588.98 208.78 55016.95 88888.00 2011-07-14 15:18:59.750 195 12588.92 208.80 55017.00 88888.00 2011-07-14 15:18:59.875 195 12588.90 208.80 55016.95 88888.00 2011-07-14 15:19:00.000 195 12588.85 208.75 55016.93 88888.00 2011-07-14 15:19:00.125 195 12588.85 208.72 55016.93 88888.00 2011-07-14 15:19:00.250 195 12588.85 208.70 55016.95 88888.00 2011-07-14 15:19:00.375 195 12588.92 208.75 55016.93 88888.00 2011-07-14 15:19:00.500 195 12589.00 208.80 55016.93 88888.00 2011-07-14 15:19:00.625 195 12589.00 208.78 55016.95 88888.00 2011-07-14 15:19:00.750 195 12588.95 208.75 55016.95 88888.00 2011-07-14 15:19:00.875 195 12588.92 208.72 55016.97 88888.00 2011-07-14 15:19:01.000 195 12588.92 208.75 55016.95 88888.00 2011-07-14 15:19:01.125 195 12588.92 208.78 55016.97 88888.00 2011-07-14 15:19:01.250 195 12588.90 208.72 55016.95 88888.00 2011-07-14 15:19:01.375 195 12588.92 208.70 55016.90 88888.00 2011-07-14 15:19:01.500 195 12588.95 208.72 55016.93 88888.00 2011-07-14 15:19:01.625 195 12588.92 208.72 55016.95 88888.00 2011-07-14 15:19:01.750 195 12588.92 208.72 55016.93 88888.00 2011-07-14 15:19:01.875 195 12588.92 208.72 55016.95 88888.00 2011-07-14 15:19:02.000 195 12588.90 208.70 55016.97 88888.00 2011-07-14 15:19:02.125 195 12588.85 208.75 55016.97 88888.00 2011-07-14 15:19:02.250 195 12588.85 208.72 55016.97 88888.00 2011-07-14 15:19:02.375 195 12588.90 208.75 55016.95 88888.00 2011-07-14 15:19:02.500 195 12588.85 208.72 55016.95 88888.00 2011-07-14 15:19:02.625 195 12588.88 208.78 55016.95 88888.00 2011-07-14 15:19:02.750 195 12588.92 208.78 55016.95 88888.00 2011-07-14 15:19:02.875 195 12588.92 208.75 55016.95 88888.00 2011-07-14 15:19:03.000 195 12588.90 208.75 55016.95 88888.00 2011-07-14 15:19:03.125 195 12588.90 208.75 55016.97 88888.00 2011-07-14 15:19:03.250 195 12588.92 208.72 55016.95 88888.00 2011-07-14 15:19:03.375 195 12588.92 208.72 55016.97 88888.00 2011-07-14 15:19:03.500 195 12588.92 208.75 55016.95 88888.00 2011-07-14 15:19:03.625 195 12588.90 208.72 55016.97 88888.00 2011-07-14 15:19:03.750 195 12588.88 208.75 55016.97 88888.00 2011-07-14 15:19:03.875 195 12588.88 208.72 55016.97 88888.00 2011-07-14 15:19:04.000 195 12588.85 208.72 55016.97 88888.00 2011-07-14 15:19:04.125 195 12588.85 208.72 55016.95 88888.00 2011-07-14 15:19:04.250 195 12588.85 208.72 55016.97 88888.00 2011-07-14 15:19:04.375 195 12588.88 208.72 55016.97 88888.00 2011-07-14 15:19:04.500 195 12588.90 208.75 55016.95 88888.00 2011-07-14 15:19:04.625 195 12588.83 208.72 55016.97 88888.00 2011-07-14 15:19:04.750 195 12588.75 208.75 55016.95 88888.00 2011-07-14 15:19:04.875 195 12588.75 208.78 55016.97 88888.00 2011-07-14 15:19:05.000 195 12588.75 208.75 55016.95 88888.00 2011-07-14 15:19:05.125 195 12588.70 208.72 55017.00 88888.00 2011-07-14 15:19:05.250 195 12588.75 208.75 55017.00 88888.00 2011-07-14 15:19:05.375 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:05.500 195 12588.77 208.70 55017.00 88888.00 2011-07-14 15:19:05.625 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:05.750 195 12588.77 208.72 55016.97 88888.00 2011-07-14 15:19:05.875 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:06.000 195 12588.75 208.68 55017.00 88888.00 2011-07-14 15:19:06.125 195 12588.70 208.65 55016.97 88888.00 2011-07-14 15:19:06.250 195 12588.73 208.65 55016.97 88888.00 2011-07-14 15:19:06.375 195 12588.80 208.68 55016.97 88888.00 2011-07-14 15:19:06.500 195 12588.80 208.68 55017.00 88888.00 2011-07-14 15:19:06.625 195 12588.80 208.68 55017.03 88888.00 2011-07-14 15:19:06.750 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:06.875 195 12588.80 208.70 55017.00 88888.00 2011-07-14 15:19:07.000 195 12588.80 208.68 55017.00 88888.00 2011-07-14 15:19:07.125 195 12588.80 208.68 55017.03 88888.00 2011-07-14 15:19:07.250 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:07.375 195 12588.85 208.70 55017.03 88888.00 2011-07-14 15:19:07.500 195 12588.77 208.72 55017.00 88888.00 2011-07-14 15:19:07.625 195 12588.75 208.72 55017.00 88888.00 2011-07-14 15:19:07.750 195 12588.75 208.72 55017.12 88888.00 2011-07-14 15:19:07.875 195 12588.77 208.72 55017.05 88888.00 2011-07-14 15:19:08.000 195 12588.70 208.68 55016.95 88888.00 2011-07-14 15:19:08.125 195 12588.67 208.68 55016.95 88888.00 2011-07-14 15:19:08.250 195 12588.62 208.70 55016.97 88888.00 2011-07-14 15:19:08.375 195 12588.65 208.72 55017.00 88888.00 2011-07-14 15:19:08.500 195 12588.65 208.72 55017.00 88888.00 2011-07-14 15:19:08.625 195 12588.65 208.72 55017.03 88888.00 2011-07-14 15:19:08.750 195 12588.70 208.70 55017.03 88888.00 2011-07-14 15:19:08.875 195 12588.70 208.72 55017.00 88888.00 2011-07-14 15:19:09.000 195 12588.73 208.70 55016.97 88888.00 2011-07-14 15:19:09.125 195 12588.73 208.70 55016.97 88888.00 2011-07-14 15:19:09.250 195 12588.67 208.68 55017.00 88888.00 2011-07-14 15:19:09.375 195 12588.62 208.70 55016.97 88888.00 2011-07-14 15:19:09.500 195 12588.67 208.70 55016.97 88888.00 2011-07-14 15:19:09.625 195 12588.73 208.72 55016.97 88888.00 2011-07-14 15:19:09.750 195 12588.70 208.72 55017.03 88888.00 2011-07-14 15:19:09.875 195 12588.65 208.72 55017.03 88888.00 2011-07-14 15:19:10.000 195 12588.58 208.70 55016.95 88888.00 2011-07-14 15:19:10.125 195 12588.58 208.70 55016.95 88888.00 2011-07-14 15:19:10.250 195 12588.58 208.72 55016.97 88888.00 2011-07-14 15:19:10.375 195 12588.65 208.72 55016.97 88888.00 2011-07-14 15:19:10.500 195 12588.65 208.70 55016.97 88888.00 2011-07-14 15:19:10.625 195 12588.60 208.72 55016.97 88888.00 2011-07-14 15:19:10.750 195 12588.58 208.72 55016.97 88888.00 2011-07-14 15:19:10.875 195 12588.58 208.72 55016.97 88888.00 2011-07-14 15:19:11.000 195 12588.58 208.72 55016.97 88888.00 2011-07-14 15:19:11.125 195 12588.58 208.72 55017.00 88888.00 2011-07-14 15:19:11.250 195 12588.67 208.75 55017.00 88888.00 2011-07-14 15:19:11.375 195 12588.77 208.75 55016.97 88888.00 2011-07-14 15:19:11.500 195 12588.75 208.72 55017.00 88888.00 2011-07-14 15:19:11.625 195 12588.67 208.70 55017.03 88888.00 2011-07-14 15:19:11.750 195 12588.65 208.70 55017.00 88888.00 2011-07-14 15:19:11.875 195 12588.65 208.72 55016.97 88888.00 2011-07-14 15:19:12.000 195 12588.65 208.72 55016.97 88888.00 2011-07-14 15:19:12.125 195 12588.65 208.72 55016.97 88888.00 2011-07-14 15:19:12.250 195 12588.60 208.75 55017.00 88888.00 2011-07-14 15:19:12.375 195 12588.62 208.75 55016.97 88888.00 2011-07-14 15:19:12.500 195 12588.62 208.75 55017.03 88888.00 2011-07-14 15:19:12.625 195 12588.58 208.75 55017.00 88888.00 2011-07-14 15:19:12.750 195 12588.52 208.72 55016.97 88888.00 2011-07-14 15:19:12.875 195 12588.55 208.70 55016.97 88888.00 2011-07-14 15:19:13.000 195 12588.58 208.70 55016.97 88888.00 2011-07-14 15:19:13.125 195 12588.52 208.72 55017.00 88888.00 2011-07-14 15:19:13.250 195 12588.55 208.72 55017.00 88888.00 2011-07-14 15:19:13.375 195 12588.60 208.72 55016.97 88888.00 2011-07-14 15:19:13.500 195 12588.60 208.72 55017.00 88888.00 2011-07-14 15:19:13.625 195 12588.55 208.75 55017.00 88888.00 2011-07-14 15:19:13.750 195 12588.50 208.75 55017.00 88888.00 2011-07-14 15:19:13.875 195 12588.52 208.72 55017.00 88888.00 2011-07-14 15:19:14.000 195 12588.58 208.72 55016.97 88888.00 2011-07-14 15:19:14.125 195 12588.55 208.75 55017.00 88888.00 2011-07-14 15:19:14.250 195 12588.48 208.72 55017.03 88888.00 2011-07-14 15:19:14.375 195 12588.48 208.72 55016.97 88888.00 2011-07-14 15:19:14.500 195 12588.48 208.75 55017.00 88888.00 2011-07-14 15:19:14.625 195 12588.50 208.78 55017.00 88888.00 2011-07-14 15:19:14.750 195 12588.50 208.75 55017.00 88888.00 2011-07-14 15:19:14.875 195 12588.48 208.75 55016.97 88888.00 2011-07-14 15:19:15.000 195 12588.42 208.78 55017.03 88888.00 2011-07-14 15:19:15.125 195 12588.40 208.78 55017.05 88888.00 2011-07-14 15:19:15.250 195 12588.40 208.78 55017.03 88888.00 2011-07-14 15:19:15.375 195 12588.45 208.80 55017.03 88888.00 2011-07-14 15:19:15.500 195 12588.48 208.82 55017.03 88888.00 2011-07-14 15:19:15.625 195 12588.45 208.80 55017.03 88888.00 2011-07-14 15:19:15.750 195 12588.48 208.78 55017.03 88888.00 2011-07-14 15:19:15.875 195 12588.50 208.80 55017.03 88888.00 2011-07-14 15:19:16.000 195 12588.48 208.80 55017.03 88888.00 2011-07-14 15:19:16.125 195 12588.48 208.80 55017.05 88888.00 2011-07-14 15:19:16.250 195 12588.45 208.78 55017.05 88888.00 2011-07-14 15:19:16.375 195 12588.48 208.78 55017.05 88888.00 2011-07-14 15:19:16.500 195 12588.45 208.80 55017.03 88888.00 2011-07-14 15:19:16.625 195 12588.40 208.80 55017.03 88888.00 2011-07-14 15:19:16.750 195 12588.33 208.78 55016.97 88888.00 2011-07-14 15:19:16.875 195 12588.38 208.80 55017.00 88888.00 2011-07-14 15:19:17.000 195 12588.45 208.82 55017.03 88888.00 2011-07-14 15:19:17.125 195 12588.45 208.82 55017.00 88888.00 2011-07-14 15:19:17.250 195 12588.38 208.82 55017.03 88888.00 2011-07-14 15:19:17.375 195 12588.33 208.80 55017.03 88888.00 2011-07-14 15:19:17.500 195 12588.33 208.80 55017.03 88888.00 2011-07-14 15:19:17.625 195 12588.40 208.80 55017.05 88888.00 2011-07-14 15:19:17.750 195 12588.40 208.82 55017.05 88888.00 2011-07-14 15:19:17.875 195 12588.40 208.80 55017.05 88888.00 2011-07-14 15:19:18.000 195 12588.40 208.82 55017.05 88888.00 2011-07-14 15:19:18.125 195 12588.33 208.80 55017.05 88888.00 2011-07-14 15:19:18.250 195 12588.27 208.80 55017.03 88888.00 2011-07-14 15:19:18.375 195 12588.33 208.85 55017.05 88888.00 2011-07-14 15:19:18.500 195 12588.38 208.85 55017.05 88888.00 2011-07-14 15:19:18.625 195 12588.40 208.82 55017.07 88888.00 2011-07-14 15:19:18.750 195 12588.40 208.85 55017.05 88888.00 2011-07-14 15:19:18.875 195 12588.48 208.85 55017.07 88888.00 2011-07-14 15:19:19.000 195 12588.50 208.85 55017.07 88888.00 2011-07-14 15:19:19.125 195 12588.42 208.82 55017.07 88888.00 2011-07-14 15:19:19.250 195 12588.42 208.88 55017.05 88888.00 2011-07-14 15:19:19.375 195 12588.48 208.90 55017.05 88888.00 2011-07-14 15:19:19.500 195 12588.52 208.90 55017.05 88888.00 2011-07-14 15:19:19.625 195 12588.52 208.93 55017.07 88888.00 2011-07-14 15:19:19.750 195 12588.50 208.88 55017.05 88888.00 2011-07-14 15:19:19.875 195 12588.48 208.85 55017.05 88888.00 2011-07-14 15:19:20.000 195 12588.45 208.85 55017.05 88888.00 2011-07-14 15:19:20.125 195 12588.48 208.88 55017.05 88888.00 2011-07-14 15:19:20.250 195 12588.48 208.90 55017.05 88888.00 2011-07-14 15:19:20.375 195 12588.52 208.93 55017.03 88888.00 2011-07-14 15:19:20.500 195 12588.58 208.93 55017.03 88888.00 2011-07-14 15:19:20.625 195 12588.58 208.95 55017.03 88888.00 2011-07-14 15:19:20.750 195 12588.50 208.90 55017.03 88888.00 2011-07-14 15:19:20.875 195 12588.48 208.90 55017.00 88888.00 2011-07-14 15:19:21.000 195 12588.48 208.93 55017.00 88888.00 2011-07-14 15:19:21.125 195 12588.52 208.95 55017.00 88888.00 2011-07-14 15:19:21.250 195 12588.48 208.93 55017.03 88888.00 2011-07-14 15:19:21.375 195 12588.45 208.90 55017.00 88888.00 2011-07-14 15:19:21.500 195 12588.45 208.90 55017.03 88888.00 2011-07-14 15:19:21.625 195 12588.48 208.97 55017.07 88888.00 2011-07-14 15:19:21.750 195 12588.50 208.95 55017.07 88888.00 2011-07-14 15:19:21.875 195 12588.42 208.95 55017.05 88888.00 2011-07-14 15:19:22.000 195 12588.45 208.95 55017.03 88888.00 2011-07-14 15:19:22.125 195 12588.50 208.95 55017.00 88888.00 2011-07-14 15:19:22.250 195 12588.45 208.95 55017.05 88888.00 2011-07-14 15:19:22.375 195 12588.50 208.97 55017.03 88888.00 2011-07-14 15:19:22.500 195 12588.48 208.97 55017.03 88888.00 2011-07-14 15:19:22.625 195 12588.45 208.93 55017.00 88888.00 2011-07-14 15:19:22.750 195 12588.42 208.90 55017.00 88888.00 2011-07-14 15:19:22.875 195 12588.40 208.93 55017.00 88888.00 2011-07-14 15:19:23.000 195 12588.38 208.97 55017.03 88888.00 2011-07-14 15:19:23.125 195 12588.33 208.97 55017.03 88888.00 2011-07-14 15:19:23.250 195 12588.38 209.00 55017.05 88888.00 2011-07-14 15:19:23.375 195 12588.52 209.00 55017.03 88888.00 2011-07-14 15:19:23.500 195 12588.52 208.97 55017.03 88888.00 2011-07-14 15:19:23.625 195 12588.45 209.03 55017.03 88888.00 2011-07-14 15:19:23.750 195 12588.45 209.00 55017.03 88888.00 2011-07-14 15:19:23.875 195 12588.40 208.97 55017.03 88888.00 2011-07-14 15:19:24.000 195 12588.35 209.03 55017.00 88888.00 2011-07-14 15:19:24.125 195 12588.38 209.03 55016.97 88888.00 2011-07-14 15:19:24.250 195 12588.38 209.03 55017.03 88888.00 2011-07-14 15:19:24.375 195 12588.40 209.05 55017.03 88888.00 2011-07-14 15:19:24.500 195 12588.35 209.00 55017.03 88888.00 2011-07-14 15:19:24.625 195 12588.40 209.00 55017.03 88888.00 2011-07-14 15:19:24.750 195 12588.40 209.05 55017.03 88888.00 2011-07-14 15:19:24.875 195 12588.40 209.07 55017.05 88888.00 2011-07-14 15:19:25.000 195 12588.38 209.07 55017.07 88888.00 2011-07-14 15:19:25.125 195 12588.30 209.05 55017.07 88888.00 2011-07-14 15:19:25.250 195 12588.25 209.07 55017.03 88888.00 2011-07-14 15:19:25.375 195 12588.25 209.05 55017.05 88888.00 2011-07-14 15:19:25.500 195 12588.30 209.07 55017.05 88888.00 2011-07-14 15:19:25.625 195 12588.38 209.05 55017.05 88888.00 2011-07-14 15:19:25.750 195 12588.38 209.05 55017.03 88888.00 2011-07-14 15:19:25.875 195 12588.35 209.05 55017.03 88888.00 2011-07-14 15:19:26.000 195 12588.33 209.03 55017.03 88888.00 2011-07-14 15:19:26.125 195 12588.35 209.03 55017.03 88888.00 2011-07-14 15:19:26.250 195 12588.40 209.03 55017.03 88888.00 2011-07-14 15:19:26.375 195 12588.38 209.05 55017.03 88888.00 2011-07-14 15:19:26.500 195 12588.33 209.10 55017.03 88888.00 2011-07-14 15:19:26.625 195 12588.27 209.07 55017.03 88888.00 2011-07-14 15:19:26.750 195 12588.30 209.07 55017.05 88888.00 2011-07-14 15:19:26.875 195 12588.33 209.10 55017.05 88888.00 2011-07-14 15:19:27.000 195 12588.35 209.07 55017.03 88888.00 2011-07-14 15:19:27.125 195 12588.38 209.07 55017.03 88888.00 2011-07-14 15:19:27.250 195 12588.33 209.07 55017.03 88888.00 2011-07-14 15:19:27.375 195 12588.30 209.10 55017.05 88888.00 2011-07-14 15:19:27.500 195 12588.33 209.10 55017.05 88888.00 2011-07-14 15:19:27.625 195 12588.38 209.18 55017.05 88888.00 2011-07-14 15:19:27.750 195 12588.35 209.18 55017.03 88888.00 2011-07-14 15:19:27.875 195 12588.35 209.12 55017.03 88888.00 2011-07-14 15:19:28.000 195 12588.38 209.07 55017.03 88888.00 2011-07-14 15:19:28.125 195 12588.38 209.12 55017.00 88888.00 2011-07-14 15:19:28.250 195 12588.33 209.15 55017.05 88888.00 2011-07-14 15:19:28.375 195 12588.33 209.18 55017.05 88888.00 2011-07-14 15:19:28.500 195 12588.35 209.12 55017.03 88888.00 2011-07-14 15:19:28.625 195 12588.35 209.10 55017.00 88888.00 2011-07-14 15:19:28.750 195 12588.33 209.10 55017.00 88888.00 2011-07-14 15:19:28.875 195 12588.23 209.10 55017.00 88888.00 2011-07-14 15:19:29.000 195 12588.20 209.10 55017.00 88888.00 2011-07-14 15:19:29.125 195 12588.27 209.12 55017.03 88888.00 2011-07-14 15:19:29.250 195 12588.27 209.12 55017.03 88888.00 2011-07-14 15:19:29.375 195 12588.27 209.12 55017.00 88888.00 2011-07-14 15:19:29.500 195 12588.25 209.10 55016.97 88888.00 2011-07-14 15:19:29.625 195 12588.30 209.12 55017.03 88888.00 2011-07-14 15:19:29.750 195 12588.27 209.15 55017.05 88888.00 2011-07-14 15:19:29.875 195 12588.27 209.12 55017.07 88888.00 2011-07-14 15:19:30.000 195 12588.27 209.07 55017.03 88888.00 2011-07-14 15:19:30.125 195 12588.30 209.10 55017.05 88888.00 2011-07-14 15:19:30.250 195 12588.27 209.10 55017.07 88888.00 2011-07-14 15:19:30.375 195 12588.25 209.12 55017.05 88888.00 2011-07-14 15:19:30.500 195 12588.30 209.12 55017.05 88888.00 2011-07-14 15:19:30.625 195 12588.30 209.12 55017.07 88888.00 2011-07-14 15:19:30.750 195 12588.30 209.12 55017.05 88888.00 2011-07-14 15:19:30.875 195 12588.25 209.10 55017.03 88888.00 2011-07-14 15:19:31.000 195 12588.27 209.12 55017.03 88888.00 2011-07-14 15:19:31.125 195 12588.33 209.12 55017.05 88888.00 2011-07-14 15:19:31.250 195 12588.30 209.12 55017.05 88888.00 2011-07-14 15:19:31.375 195 12588.40 209.12 55017.05 88888.00 2011-07-14 15:19:31.500 195 12588.42 209.18 55017.05 88888.00 2011-07-14 15:19:31.625 195 12588.35 209.15 55017.05 88888.00 2011-07-14 15:19:31.750 195 12588.20 209.12 55017.03 88888.00 2011-07-14 15:19:31.875 195 12588.20 209.07 55017.00 88888.00 2011-07-14 15:19:32.000 195 12588.23 209.07 55017.00 88888.00 2011-07-14 15:19:32.125 195 12588.30 209.12 55017.03 88888.00 2011-07-14 15:19:32.250 195 12588.33 209.12 55017.05 88888.00 2011-07-14 15:19:32.375 195 12588.35 209.18 55017.05 88888.00 2011-07-14 15:19:32.500 195 12588.30 209.12 55017.05 88888.00 2011-07-14 15:19:32.625 195 12588.25 209.12 55017.07 88888.00 2011-07-14 15:19:32.750 195 12588.25 209.18 55017.03 88888.00 2011-07-14 15:19:32.875 195 12588.25 209.18 55017.03 88888.00 2011-07-14 15:19:33.000 195 12588.25 209.18 55017.03 88888.00 2011-07-14 15:19:33.125 195 12588.23 209.18 55017.05 88888.00 2011-07-14 15:19:33.250 195 12588.23 209.15 55017.05 88888.00 2011-07-14 15:19:33.375 195 12588.20 209.20 55017.03 88888.00 2011-07-14 15:19:33.500 195 12588.17 209.18 55017.03 88888.00 2011-07-14 15:19:33.625 195 12588.20 209.18 55017.05 88888.00 2011-07-14 15:19:33.750 195 12588.20 209.20 55017.05 88888.00 2011-07-14 15:19:33.875 195 12588.15 209.20 55017.07 88888.00 2011-07-14 15:19:34.000 195 12588.25 209.22 55017.05 88888.00 2011-07-14 15:19:34.125 195 12588.27 209.25 55017.03 88888.00 2011-07-14 15:19:34.250 195 12588.20 209.25 55017.05 88888.00 2011-07-14 15:19:34.375 195 12588.23 209.25 55017.05 88888.00 2011-07-14 15:19:34.500 195 12588.17 209.22 55017.03 88888.00 2011-07-14 15:19:34.625 195 12588.20 209.20 55017.05 88888.00 2011-07-14 15:19:34.750 195 12588.20 209.22 55017.03 88888.00 2011-07-14 15:19:34.875 195 12588.20 209.25 55017.05 88888.00 2011-07-14 15:19:35.000 195 12588.25 209.22 55017.05 88888.00 2011-07-14 15:19:35.125 195 12588.25 209.22 55017.05 88888.00 2011-07-14 15:19:35.250 195 12588.25 209.20 55017.05 88888.00 2011-07-14 15:19:35.375 195 12588.27 209.22 55017.05 88888.00 2011-07-14 15:19:35.500 195 12588.23 209.20 55017.00 88888.00 2011-07-14 15:19:35.625 195 12588.23 209.20 55017.05 88888.00 2011-07-14 15:19:35.750 195 12588.25 209.20 55017.05 88888.00 2011-07-14 15:19:35.875 195 12588.23 209.25 55017.05 88888.00 2011-07-14 15:19:36.000 195 12588.17 209.22 55017.05 88888.00 2011-07-14 15:19:36.125 195 12588.08 209.22 55017.05 88888.00 2011-07-14 15:19:36.250 195 12588.08 209.20 55017.03 88888.00 2011-07-14 15:19:36.375 195 12588.15 209.28 55017.05 88888.00 2011-07-14 15:19:36.500 195 12588.17 209.28 55017.03 88888.00 2011-07-14 15:19:36.625 195 12588.15 209.25 55017.03 88888.00 2011-07-14 15:19:36.750 195 12588.10 209.28 55017.07 88888.00 2011-07-14 15:19:36.875 195 12588.17 209.28 55017.05 88888.00 2011-07-14 15:19:37.000 195 12588.23 209.30 55017.03 88888.00 2011-07-14 15:19:37.125 195 12588.23 209.25 55017.05 88888.00 2011-07-14 15:19:37.250 195 12588.08 209.22 55017.05 88888.00 2011-07-14 15:19:37.375 195 12588.10 209.25 55017.03 88888.00 2011-07-14 15:19:37.500 195 12588.08 209.25 55017.03 88888.00 2011-07-14 15:19:37.625 195 12588.02 209.25 55017.03 88888.00 2011-07-14 15:19:37.750 195 12588.05 209.28 55017.05 88888.00 2011-07-14 15:19:37.875 195 12588.10 209.30 55017.05 88888.00 2011-07-14 15:19:38.000 195 12588.12 209.30 55017.03 88888.00 2011-07-14 15:19:38.125 195 12588.10 209.30 55017.03 88888.00 2011-07-14 15:19:38.250 195 12588.10 209.28 55017.03 88888.00 2011-07-14 15:19:38.375 195 12588.12 209.28 55017.00 88888.00 2011-07-14 15:19:38.500 195 12588.10 209.28 55017.05 88888.00 2011-07-14 15:19:38.625 195 12588.12 209.25 55017.05 88888.00 2011-07-14 15:19:38.750 195 12588.12 209.28 55017.03 88888.00 2011-07-14 15:19:38.875 195 12588.12 209.28 55017.00 88888.00 2011-07-14 15:19:39.000 195 12588.10 209.28 55017.00 88888.00 2011-07-14 15:19:39.125 195 12588.10 209.32 55017.03 88888.00 2011-07-14 15:19:39.250 195 12588.08 209.32 55017.03 88888.00 2011-07-14 15:19:39.375 195 12588.10 209.35 55017.03 88888.00 2011-07-14 15:19:39.500 195 12588.08 209.35 55017.03 88888.00 2011-07-14 15:19:39.625 195 12588.05 209.35 55017.03 88888.00 2011-07-14 15:19:39.750 195 12588.02 209.30 55017.00 88888.00 2011-07-14 15:19:39.875 195 12588.05 209.35 55017.05 88888.00 2011-07-14 15:19:40.000 195 12588.05 209.35 55017.05 88888.00 2011-07-14 15:19:40.125 195 12588.10 209.38 55017.03 88888.00 2011-07-14 15:19:40.250 195 12588.08 209.38 55017.03 88888.00 2011-07-14 15:19:40.375 195 12588.05 209.35 55017.05 88888.00 2011-07-14 15:19:40.500 195 12588.05 209.38 55017.05 88888.00 2011-07-14 15:19:40.625 195 12588.05 209.40 55017.05 88888.00 2011-07-14 15:19:40.750 195 12588.05 209.43 55017.05 88888.00 2011-07-14 15:19:40.875 195 12588.00 209.43 55017.03 88888.00 2011-07-14 15:19:41.000 195 12588.02 209.43 55017.03 88888.00 2011-07-14 15:19:41.125 195 12588.02 209.40 55017.05 88888.00 2011-07-14 15:19:41.250 195 12588.00 209.40 55017.03 88888.00 2011-07-14 15:19:41.375 195 12588.05 209.40 55017.00 88888.00 2011-07-14 15:19:41.500 195 12588.08 209.40 55017.00 88888.00 2011-07-14 15:19:41.625 195 12588.05 209.38 55017.00 88888.00 2011-07-14 15:19:41.750 195 12588.08 209.38 55017.03 88888.00 2011-07-14 15:19:41.875 195 12588.08 209.38 55017.00 88888.00 2011-07-14 15:19:42.000 195 12588.10 209.38 55017.00 88888.00 2011-07-14 15:19:42.125 195 12588.10 209.35 55017.03 88888.00 2011-07-14 15:19:42.250 195 12588.05 209.38 55017.03 88888.00 2011-07-14 15:19:42.375 195 12588.05 209.40 55017.03 88888.00 2011-07-14 15:19:42.500 195 12588.08 209.40 55017.05 88888.00 2011-07-14 15:19:42.625 195 12588.12 209.43 55017.05 88888.00 2011-07-14 15:19:42.750 195 12588.05 209.43 55017.03 88888.00 2011-07-14 15:19:42.875 195 12588.05 209.40 55017.05 88888.00 2011-07-14 15:19:43.000 195 12588.05 209.47 55017.03 88888.00 2011-07-14 15:19:43.125 195 12588.05 209.43 55017.05 88888.00 2011-07-14 15:19:43.250 195 12588.02 209.38 55017.05 88888.00 2011-07-14 15:19:43.375 195 12588.08 209.40 55017.05 88888.00 2011-07-14 15:19:43.500 195 12588.08 209.47 55017.03 88888.00 2011-07-14 15:19:43.625 195 12588.00 209.47 55017.05 88888.00 2011-07-14 15:19:43.750 195 12587.98 209.45 55017.03 88888.00 2011-07-14 15:19:43.875 195 12588.02 209.47 55017.03 88888.00 2011-07-14 15:19:44.000 195 12588.10 209.47 55017.05 88888.00 2011-07-14 15:19:44.125 195 12588.10 209.45 55017.07 88888.00 2011-07-14 15:19:44.250 195 12588.10 209.45 55017.10 88888.00 2011-07-14 15:19:44.375 195 12588.12 209.47 55017.10 88888.00 2011-07-14 15:19:44.500 195 12588.05 209.45 55017.05 88888.00 2011-07-14 15:19:44.625 195 12588.02 209.45 55017.03 88888.00 2011-07-14 15:19:44.750 195 12588.00 209.47 55017.05 88888.00 2011-07-14 15:19:44.875 195 12588.00 209.47 55017.05 88888.00 2011-07-14 15:19:45.000 195 12587.98 209.45 55017.03 88888.00 2011-07-14 15:19:45.125 195 12588.00 209.45 55017.00 88888.00 2011-07-14 15:19:45.250 195 12588.05 209.43 55017.03 88888.00 2011-07-14 15:19:45.375 195 12588.08 209.43 55017.05 88888.00 2011-07-14 15:19:45.500 195 12588.08 209.47 55017.05 88888.00 2011-07-14 15:19:45.625 195 12588.10 209.50 55017.07 88888.00 2011-07-14 15:19:45.750 195 12588.08 209.47 55017.05 88888.00 2011-07-14 15:19:45.875 195 12588.05 209.47 55017.05 88888.00 2011-07-14 15:19:46.000 195 12588.05 209.50 55017.05 88888.00 2011-07-14 15:19:46.125 195 12588.02 209.50 55017.07 88888.00 2011-07-14 15:19:46.250 195 12587.92 209.47 55017.07 88888.00 2011-07-14 15:19:46.375 195 12588.00 209.50 55017.07 88888.00 2011-07-14 15:19:46.500 195 12588.02 209.53 55017.05 88888.00 2011-07-14 15:19:46.625 195 12588.05 209.53 55017.03 88888.00 2011-07-14 15:19:46.750 195 12588.00 209.50 55017.05 88888.00 2011-07-14 15:19:46.875 195 12588.00 209.53 55017.07 88888.00 2011-07-14 15:19:47.000 195 12588.02 209.55 55017.05 88888.00 2011-07-14 15:19:47.125 195 12588.05 209.50 55017.05 88888.00 2011-07-14 15:19:47.250 195 12588.00 209.50 55017.03 88888.00 2011-07-14 15:19:47.375 195 12588.05 209.53 55017.05 88888.00 2011-07-14 15:19:47.500 195 12588.00 209.55 55017.07 88888.00 2011-07-14 15:19:47.625 195 12588.00 209.55 55017.05 88888.00 2011-07-14 15:19:47.750 195 12587.95 209.53 55017.05 88888.00 2011-07-14 15:19:47.875 195 12587.92 209.50 55017.03 88888.00 2011-07-14 15:19:48.000 195 12587.95 209.50 55017.03 88888.00 2011-07-14 15:19:48.125 195 12587.98 209.53 55017.05 88888.00 2011-07-14 15:19:48.250 195 12587.92 209.50 55017.07 88888.00 2011-07-14 15:19:48.375 195 12587.92 209.55 55017.07 88888.00 2011-07-14 15:19:48.500 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:48.625 195 12587.90 209.57 55017.07 88888.00 2011-07-14 15:19:48.750 195 12587.88 209.55 55017.07 88888.00 2011-07-14 15:19:48.875 195 12587.90 209.57 55017.10 88888.00 2011-07-14 15:19:49.000 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:49.125 195 12587.95 209.55 55017.07 88888.00 2011-07-14 15:19:49.250 195 12587.92 209.53 55017.10 88888.00 2011-07-14 15:19:49.375 195 12587.95 209.60 55017.10 88888.00 2011-07-14 15:19:49.500 195 12587.92 209.60 55017.05 88888.00 2011-07-14 15:19:49.625 195 12587.92 209.53 55017.00 88888.00 2011-07-14 15:19:49.750 195 12587.98 209.55 55017.05 88888.00 2011-07-14 15:19:49.875 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:50.000 195 12587.92 209.57 55017.07 88888.00 2011-07-14 15:19:50.125 195 12587.90 209.55 55017.05 88888.00 2011-07-14 15:19:50.250 195 12587.85 209.53 55017.07 88888.00 2011-07-14 15:19:50.375 195 12587.88 209.53 55017.05 88888.00 2011-07-14 15:19:50.500 195 12587.88 209.53 55017.07 88888.00 2011-07-14 15:19:50.625 195 12587.90 209.57 55017.10 88888.00 2011-07-14 15:19:50.750 195 12587.92 209.57 55017.07 88888.00 2011-07-14 15:19:50.875 195 12587.98 209.57 55017.05 88888.00 2011-07-14 15:19:51.000 195 12588.02 209.57 55017.07 88888.00 2011-07-14 15:19:51.125 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:51.250 195 12587.90 209.57 55017.07 88888.00 2011-07-14 15:19:51.375 195 12587.90 209.55 55017.07 88888.00 2011-07-14 15:19:51.500 195 12587.92 209.55 55017.05 88888.00 2011-07-14 15:19:51.625 195 12587.95 209.55 55017.05 88888.00 2011-07-14 15:19:51.750 195 12587.92 209.57 55017.05 88888.00 2011-07-14 15:19:51.875 195 12587.92 209.60 55017.07 88888.00 2011-07-14 15:19:52.000 195 12587.95 209.55 55017.05 88888.00 2011-07-14 15:19:52.125 195 12587.95 209.55 55017.05 88888.00 2011-07-14 15:19:52.250 195 12587.90 209.55 55017.05 88888.00 2011-07-14 15:19:52.375 195 12587.95 209.55 55017.05 88888.00 2011-07-14 15:19:52.500 195 12587.95 209.57 55017.05 88888.00 2011-07-14 15:19:52.625 195 12587.95 209.62 55017.05 88888.00 2011-07-14 15:19:52.750 195 12587.90 209.57 55017.05 88888.00 2011-07-14 15:19:52.875 195 12587.92 209.57 55017.05 88888.00 2011-07-14 15:19:53.000 195 12588.00 209.57 55017.10 88888.00 2011-07-14 15:19:53.125 195 12587.98 209.57 55017.10 88888.00 2011-07-14 15:19:53.250 195 12587.98 209.53 55017.07 88888.00 2011-07-14 15:19:53.375 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:53.500 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:53.625 195 12587.95 209.60 55017.07 88888.00 2011-07-14 15:19:53.750 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:53.875 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:54.000 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:54.125 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:54.250 195 12587.95 209.55 55017.07 88888.00 2011-07-14 15:19:54.375 195 12588.00 209.55 55017.05 88888.00 2011-07-14 15:19:54.500 195 12588.00 209.55 55017.05 88888.00 2011-07-14 15:19:54.625 195 12587.98 209.57 55017.07 88888.00 2011-07-14 15:19:54.750 195 12587.95 209.55 55017.07 88888.00 2011-07-14 15:19:54.875 195 12587.95 209.57 55017.05 88888.00 2011-07-14 15:19:55.000 195 12587.98 209.57 55017.05 88888.00 2011-07-14 15:19:55.125 195 12587.95 209.57 55017.07 88888.00 2011-07-14 15:19:55.250 195 12587.85 209.57 55017.03 88888.00 2011-07-14 15:19:55.375 195 12587.88 209.60 55017.07 88888.00 2011-07-14 15:19:55.500 195 12587.90 209.60 55017.07 88888.00 2011-07-14 15:19:55.625 195 12587.92 209.60 55017.07 88888.00 2011-07-14 15:19:55.750 195 12587.95 209.62 55017.05 88888.00 2011-07-14 15:19:55.875 195 12588.02 209.62 55017.05 88888.00 2011-07-14 15:19:56.000 195 12588.02 209.62 55017.05 88888.00 2011-07-14 15:19:56.125 195 12587.98 209.60 55017.07 88888.00 2011-07-14 15:19:56.250 195 12587.92 209.57 55017.03 88888.00 2011-07-14 15:19:56.375 195 12587.95 209.57 55017.05 88888.00 2011-07-14 15:19:56.500 195 12587.90 209.60 55017.07 88888.00 2011-07-14 15:19:56.625 195 12587.88 209.60 55017.05 88888.00 2011-07-14 15:19:56.750 195 12587.92 209.57 55017.07 88888.00 2011-07-14 15:19:56.875 195 12588.00 209.62 55017.10 88888.00 2011-07-14 15:19:57.000 195 12587.98 209.60 55017.07 88888.00 2011-07-14 15:19:57.125 195 12587.92 209.62 55017.10 88888.00 2011-07-14 15:19:57.250 195 12587.92 209.60 55017.10 88888.00 2011-07-14 15:19:57.375 195 12587.90 209.60 55017.10 88888.00 2011-07-14 15:19:57.500 195 12587.90 209.62 55017.12 88888.00 2011-07-14 15:19:57.625 195 12587.95 209.65 55017.12 88888.00 2011-07-14 15:19:57.750 195 12587.90 209.62 55017.10 88888.00 2011-07-14 15:19:57.875 195 12587.90 209.65 55017.12 88888.00 2011-07-14 15:19:58.000 195 12587.92 209.62 55017.12 88888.00 2011-07-14 15:19:58.125 195 12587.90 209.62 55017.10 88888.00 2011-07-14 15:19:58.250 195 12587.83 209.62 55017.07 88888.00 2011-07-14 15:19:58.375 195 12587.85 209.65 55017.10 88888.00 2011-07-14 15:19:58.500 195 12587.90 209.65 55017.10 88888.00 2011-07-14 15:19:58.625 195 12587.95 209.65 55017.10 88888.00 2011-07-14 15:19:58.750 195 12587.95 209.65 55017.12 88888.00 2011-07-14 15:19:58.875 195 12587.98 209.70 55017.07 88888.00 2011-07-14 15:19:59.000 195 12587.95 209.65 55017.05 88888.00 2011-07-14 15:19:59.125 195 12587.95 209.60 55017.07 88888.00 2011-07-14 15:19:59.250 195 12587.95 209.62 55017.07 88888.00 2011-07-14 15:19:59.375 195 12587.98 209.68 55017.07 88888.00 2011-07-14 15:19:59.500 195 12587.92 209.68 55017.07 88888.00 2011-07-14 15:19:59.625 195 12587.88 209.65 55017.03 88888.00 2011-07-14 15:19:59.750 195 12587.85 209.68 55017.03 88888.00 2011-07-14 15:19:59.875 195 12587.85 209.65 55017.03 88888.00 2011-07-14 15:20:00.000 195 12587.92 209.65 55017.03 88888.00 2011-07-14 15:20:00.125 195 12587.90 209.65 55017.07 88888.00 2011-07-14 15:20:00.250 195 12587.90 209.65 55017.10 88888.00 2011-07-14 15:20:00.375 195 12587.92 209.65 55017.07 88888.00 2011-07-14 15:20:00.500 195 12587.95 209.65 55017.07 88888.00 2011-07-14 15:20:00.625 195 12587.98 209.65 55017.07 88888.00 2011-07-14 15:20:00.750 195 12587.98 209.65 55017.07 88888.00 2011-07-14 15:20:00.875 195 12587.95 209.65 55017.10 88888.00 2011-07-14 15:20:01.000 195 12587.90 209.65 55017.07 88888.00 2011-07-14 15:20:01.125 195 12587.95 209.62 55017.10 88888.00 2011-07-14 15:20:01.250 195 12587.92 209.65 55017.10 88888.00 2011-07-14 15:20:01.375 195 12587.92 209.68 55017.10 88888.00 2011-07-14 15:20:01.500 195 12587.88 209.68 55017.10 88888.00 2011-07-14 15:20:01.625 195 12587.85 209.65 55017.10 88888.00 2011-07-14 15:20:01.750 195 12587.83 209.65 55017.07 88888.00 2011-07-14 15:20:01.875 195 12587.80 209.65 55017.07 88888.00 2011-07-14 15:20:02.000 195 12587.85 209.68 55017.07 88888.00 2011-07-14 15:20:02.125 195 12587.85 209.72 55017.10 88888.00 2011-07-14 15:20:02.250 195 12587.77 209.70 55017.10 88888.00 2011-07-14 15:20:02.375 195 12587.77 209.70 55017.10 88888.00 2011-07-14 15:20:02.500 195 12587.80 209.65 55017.07 88888.00 2011-07-14 15:20:02.625 195 12587.88 209.68 55017.10 88888.00 2011-07-14 15:20:02.750 195 12587.90 209.70 55017.10 88888.00 2011-07-14 15:20:02.875 195 12587.85 209.72 55017.12 88888.00 2011-07-14 15:20:03.000 195 12587.85 209.70 55017.10 88888.00 2011-07-14 15:20:03.125 195 12587.85 209.70 55017.10 88888.00 2011-07-14 15:20:03.250 195 12587.83 209.70 55017.07 88888.00 2011-07-14 15:20:03.375 195 12587.85 209.72 55017.10 88888.00 2011-07-14 15:20:03.500 195 12587.83 209.72 55017.07 88888.00 2011-07-14 15:20:03.625 195 12587.83 209.75 55017.10 88888.00 2011-07-14 15:20:03.750 195 12587.83 209.72 55017.10 88888.00 2011-07-14 15:20:03.875 195 12587.85 209.78 55017.12 88888.00 2011-07-14 15:20:04.000 195 12587.90 209.75 55017.07 88888.00 2011-07-14 15:20:04.125 195 12587.92 209.72 55017.07 88888.00 2011-07-14 15:20:04.250 195 12587.90 209.72 55017.07 88888.00 2011-07-14 15:20:04.375 195 12587.90 209.78 55017.07 88888.00 2011-07-14 15:20:04.500 195 12587.92 209.75 55017.07 88888.00 2011-07-14 15:20:04.625 195 12587.90 209.72 55017.05 88888.00 2011-07-14 15:20:04.750 195 12587.88 209.68 55017.05 88888.00 2011-07-14 15:20:04.875 195 12587.88 209.70 55017.05 88888.00 2011-07-14 15:20:05.000 195 12587.88 209.70 55017.07 88888.00 2011-07-14 15:20:05.125 195 12587.88 209.72 55017.12 88888.00 2011-07-14 15:20:05.250 195 12587.83 209.72 55017.10 88888.00 2011-07-14 15:20:05.375 195 12587.80 209.72 55017.10 88888.00 2011-07-14 15:20:05.500 195 12587.80 209.70 55017.07 88888.00 2011-07-14 15:20:05.625 195 12587.88 209.70 55017.07 88888.00 2011-07-14 15:20:05.750 195 12587.85 209.72 55017.07 88888.00 2011-07-14 15:20:05.875 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:06.000 195 12587.88 209.68 55017.05 88888.00 2011-07-14 15:20:06.125 195 12587.83 209.68 55017.05 88888.00 2011-07-14 15:20:06.250 195 12587.73 209.70 55017.07 88888.00 2011-07-14 15:20:06.375 195 12587.77 209.72 55017.10 88888.00 2011-07-14 15:20:06.500 195 12587.88 209.70 55017.07 88888.00 2011-07-14 15:20:06.625 195 12587.85 209.72 55017.10 88888.00 2011-07-14 15:20:06.750 195 12587.80 209.72 55017.10 88888.00 2011-07-14 15:20:06.875 195 12587.77 209.70 55017.12 88888.00 2011-07-14 15:20:07.000 195 12587.80 209.70 55017.10 88888.00 2011-07-14 15:20:07.125 195 12587.80 209.70 55017.10 88888.00 2011-07-14 15:20:07.250 195 12587.75 209.68 55017.10 88888.00 2011-07-14 15:20:07.375 195 12587.77 209.70 55017.07 88888.00 2011-07-14 15:20:07.500 195 12587.80 209.72 55017.10 88888.00 2011-07-14 15:20:07.625 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:07.750 195 12587.85 209.78 55017.07 88888.00 2011-07-14 15:20:07.875 195 12587.80 209.75 55017.07 88888.00 2011-07-14 15:20:08.000 195 12587.77 209.70 55017.07 88888.00 2011-07-14 15:20:08.125 195 12587.83 209.70 55017.10 88888.00 2011-07-14 15:20:08.250 195 12587.85 209.75 55017.12 88888.00 2011-07-14 15:20:08.375 195 12587.88 209.78 55017.12 88888.00 2011-07-14 15:20:08.500 195 12587.80 209.75 55017.12 88888.00 2011-07-14 15:20:08.625 195 12587.80 209.75 55017.12 88888.00 2011-07-14 15:20:08.750 195 12587.80 209.72 55017.07 88888.00 2011-07-14 15:20:08.875 195 12587.83 209.72 55017.10 88888.00 2011-07-14 15:20:09.000 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:09.125 195 12587.88 209.80 55017.12 88888.00 2011-07-14 15:20:09.250 195 12587.88 209.78 55017.10 88888.00 2011-07-14 15:20:09.375 195 12587.88 209.80 55017.12 88888.00 2011-07-14 15:20:09.500 195 12587.88 209.78 55017.10 88888.00 2011-07-14 15:20:09.625 195 12587.90 209.78 55017.10 88888.00 2011-07-14 15:20:09.750 195 12587.92 209.78 55017.10 88888.00 2011-07-14 15:20:09.875 195 12587.90 209.78 55017.12 88888.00 2011-07-14 15:20:10.000 195 12587.88 209.78 55017.10 88888.00 2011-07-14 15:20:10.125 195 12587.90 209.80 55017.12 88888.00 2011-07-14 15:20:10.250 195 12587.90 209.80 55017.12 88888.00 2011-07-14 15:20:10.375 195 12587.92 209.78 55017.12 88888.00 2011-07-14 15:20:10.500 195 12587.95 209.78 55017.12 88888.00 2011-07-14 15:20:10.625 195 12587.95 209.80 55017.12 88888.00 2011-07-14 15:20:10.750 195 12588.00 209.80 55017.10 88888.00 2011-07-14 15:20:10.875 195 12587.92 209.78 55017.10 88888.00 2011-07-14 15:20:11.000 195 12587.92 209.75 55017.10 88888.00 2011-07-14 15:20:11.125 195 12587.92 209.78 55017.10 88888.00 2011-07-14 15:20:11.250 195 12587.92 209.75 55017.12 88888.00 2011-07-14 15:20:11.375 195 12587.98 209.75 55017.10 88888.00 2011-07-14 15:20:11.500 195 12587.92 209.78 55017.12 88888.00 2011-07-14 15:20:11.625 195 12587.85 209.78 55017.12 88888.00 2011-07-14 15:20:11.750 195 12587.80 209.80 55017.10 88888.00 2011-07-14 15:20:11.875 195 12587.90 209.80 55017.10 88888.00 2011-07-14 15:20:12.000 195 12587.95 209.82 55017.12 88888.00 2011-07-14 15:20:12.125 195 12587.95 209.80 55017.10 88888.00 2011-07-14 15:20:12.250 195 12587.95 209.80 55017.10 88888.00 2011-07-14 15:20:12.375 195 12587.98 209.80 55017.10 88888.00 2011-07-14 15:20:12.500 195 12587.95 209.78 55017.12 88888.00 2011-07-14 15:20:12.625 195 12587.92 209.75 55017.10 88888.00 2011-07-14 15:20:12.750 195 12587.92 209.78 55017.07 88888.00 2011-07-14 15:20:12.875 195 12587.92 209.78 55017.07 88888.00 2011-07-14 15:20:13.000 195 12587.95 209.80 55017.07 88888.00 2011-07-14 15:20:13.125 195 12587.90 209.80 55017.12 88888.00 2011-07-14 15:20:13.250 195 12587.85 209.78 55017.07 88888.00 2011-07-14 15:20:13.375 195 12587.88 209.75 55017.07 88888.00 2011-07-14 15:20:13.500 195 12587.88 209.70 55017.07 88888.00 2011-07-14 15:20:13.625 195 12587.88 209.78 55017.07 88888.00 2011-07-14 15:20:13.750 195 12587.85 209.78 55017.07 88888.00 2011-07-14 15:20:13.875 195 12587.80 209.80 55017.10 88888.00 2011-07-14 15:20:14.000 195 12587.80 209.80 55017.07 88888.00 2011-07-14 15:20:14.125 195 12587.83 209.78 55017.12 88888.00 2011-07-14 15:20:14.250 195 12587.80 209.75 55017.10 88888.00 2011-07-14 15:20:14.375 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:14.500 195 12587.83 209.75 55017.12 88888.00 2011-07-14 15:20:14.625 195 12587.88 209.78 55017.10 88888.00 2011-07-14 15:20:14.750 195 12587.88 209.75 55017.12 88888.00 2011-07-14 15:20:14.875 195 12587.88 209.72 55017.10 88888.00 2011-07-14 15:20:15.000 195 12587.88 209.72 55017.05 88888.00 2011-07-14 15:20:15.125 195 12587.88 209.72 55017.10 88888.00 2011-07-14 15:20:15.250 195 12587.85 209.75 55017.12 88888.00 2011-07-14 15:20:15.375 195 12587.90 209.78 55017.12 88888.00 2011-07-14 15:20:15.500 195 12587.85 209.80 55017.15 88888.00 2011-07-14 15:20:15.625 195 12587.83 209.78 55017.12 88888.00 2011-07-14 15:20:15.750 195 12587.77 209.75 55017.12 88888.00 2011-07-14 15:20:15.875 195 12587.75 209.72 55017.10 88888.00 2011-07-14 15:20:16.000 195 12587.83 209.72 55017.10 88888.00 2011-07-14 15:20:16.125 195 12587.88 209.72 55017.12 88888.00 2011-07-14 15:20:16.250 195 12587.80 209.75 55017.15 88888.00 2011-07-14 15:20:16.375 195 12587.83 209.78 55017.18 88888.00 2011-07-14 15:20:16.500 195 12587.85 209.75 55017.15 88888.00 2011-07-14 15:20:16.625 195 12587.80 209.75 55017.12 88888.00 2011-07-14 15:20:16.750 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:16.875 195 12587.90 209.75 55017.15 88888.00 2011-07-14 15:20:17.000 195 12587.90 209.72 55017.15 88888.00 2011-07-14 15:20:17.125 195 12587.90 209.78 55017.15 88888.00 2011-07-14 15:20:17.250 195 12587.90 209.75 55017.12 88888.00 2011-07-14 15:20:17.375 195 12587.88 209.78 55017.10 88888.00 2011-07-14 15:20:17.500 195 12587.85 209.75 55017.10 88888.00 2011-07-14 15:20:17.625 195 12587.85 209.75 55017.12 88888.00 2011-07-14 15:20:17.750 195 12587.92 209.72 55017.15 88888.00 2011-07-14 15:20:17.875 195 12587.88 209.72 55017.15 88888.00 2011-07-14 15:20:18.000 195 12587.88 209.70 55017.12 88888.00 2011-07-14 15:20:18.125 195 12587.90 209.72 55017.12 88888.00 2011-07-14 15:20:18.250 195 12587.90 209.70 55017.12 88888.00 2011-07-14 15:20:18.375 195 12587.92 209.70 55017.10 88888.00 2011-07-14 15:20:18.500 195 12587.90 209.70 55017.12 88888.00 2011-07-14 15:20:18.625 195 12587.88 209.72 55017.15 88888.00 2011-07-14 15:20:18.750 195 12587.85 209.68 55017.18 88888.00 2011-07-14 15:20:18.875 195 12587.85 209.68 55017.15 88888.00 2011-07-14 15:20:19.000 195 12587.90 209.75 55017.15 88888.00 2011-07-14 15:20:19.125 195 12587.85 209.72 55017.12 88888.00 2011-07-14 15:20:19.250 195 12587.80 209.68 55017.12 88888.00 2011-07-14 15:20:19.375 195 12587.83 209.65 55017.10 88888.00 2011-07-14 15:20:19.500 195 12587.85 209.65 55017.12 88888.00 2011-07-14 15:20:19.625 195 12587.90 209.68 55017.15 88888.00 2011-07-14 15:20:19.750 195 12587.88 209.70 55017.15 88888.00 2011-07-14 15:20:19.875 195 12587.77 209.68 55017.15 88888.00 2011-07-14 15:20:20.000 195 12587.80 209.65 55017.12 88888.00 2011-07-14 15:20:20.125 195 12587.92 209.68 55017.15 88888.00 2011-07-14 15:20:20.250 195 12587.90 209.72 55017.15 88888.00 2011-07-14 15:20:20.375 195 12587.90 209.72 55017.15 88888.00 2011-07-14 15:20:20.500 195 12587.90 209.68 55017.12 88888.00 2011-07-14 15:20:20.625 195 12587.85 209.70 55017.12 88888.00 2011-07-14 15:20:20.750 195 12587.83 209.72 55017.12 88888.00 2011-07-14 15:20:20.875 195 12587.80 209.72 55017.12 88888.00 2011-07-14 15:20:21.000 195 12587.80 209.70 55017.10 88888.00 2011-07-14 15:20:21.125 195 12587.83 209.70 55017.12 88888.00 2011-07-14 15:20:21.250 195 12587.77 209.72 55017.15 88888.00 2011-07-14 15:20:21.375 195 12587.83 209.70 55017.12 88888.00 2011-07-14 15:20:21.500 195 12587.90 209.70 55017.18 88888.00 2011-07-14 15:20:21.625 195 12588.00 209.78 55017.15 88888.00 2011-07-14 15:20:21.750 195 12588.10 209.75 55017.18 88888.00 2011-07-14 15:20:21.875 195 12588.05 209.75 55017.18 88888.00 2011-07-14 15:20:22.000 195 12588.00 209.75 55017.15 88888.00 2011-07-14 15:20:22.125 195 12587.98 209.75 55017.15 88888.00 2011-07-14 15:20:22.250 195 12587.88 209.72 55017.15 88888.00 2011-07-14 15:20:22.375 195 12587.88 209.72 55017.15 88888.00 2011-07-14 15:20:22.500 195 12587.90 209.68 55017.15 88888.00 2011-07-14 15:20:22.625 195 12587.92 209.72 55017.15 88888.00 2011-07-14 15:20:22.750 195 12587.92 209.72 55017.18 88888.00 2011-07-14 15:20:22.875 195 12587.92 209.70 55017.15 88888.00 2011-07-14 15:20:23.000 195 12587.90 209.72 55017.15 88888.00 2011-07-14 15:20:23.125 195 12587.92 209.72 55017.15 88888.00 2011-07-14 15:20:23.250 195 12587.90 209.70 55017.15 88888.00 2011-07-14 15:20:23.375 195 12587.92 209.70 55017.12 88888.00 2011-07-14 15:20:23.500 195 12587.92 209.70 55017.12 88888.00 2011-07-14 15:20:23.625 195 12587.95 209.75 55017.15 88888.00 2011-07-14 15:20:23.750 195 12587.95 209.78 55017.15 88888.00 2011-07-14 15:20:23.875 195 12587.92 209.75 55017.12 88888.00 2011-07-14 15:20:24.000 195 12587.90 209.72 55017.12 88888.00 2011-07-14 15:20:24.125 195 12587.92 209.68 55017.12 88888.00 2011-07-14 15:20:24.250 195 12587.88 209.70 55017.15 88888.00 2011-07-14 15:20:24.375 195 12587.98 209.72 55017.18 88888.00 2011-07-14 15:20:24.500 195 12588.05 209.78 55017.15 88888.00 2011-07-14 15:20:24.625 195 12588.05 209.75 55017.15 88888.00 2011-07-14 15:20:24.750 195 12588.00 209.78 55017.15 88888.00 2011-07-14 15:20:24.875 195 12587.95 209.78 55017.15 88888.00 2011-07-14 15:20:25.000 195 12587.95 209.78 55017.15 88888.00 2011-07-14 15:20:25.125 195 12587.98 209.75 55017.15 88888.00 2011-07-14 15:20:25.250 195 12587.95 209.72 55017.12 88888.00 2011-07-14 15:20:25.375 195 12587.92 209.75 55017.15 88888.00 2011-07-14 15:20:25.500 195 12587.95 209.75 55017.18 88888.00 2011-07-14 15:20:25.625 195 12587.98 209.78 55017.18 88888.00 2011-07-14 15:20:25.750 195 12587.98 209.78 55017.18 88888.00 2011-07-14 15:20:25.875 195 12587.95 209.75 55017.18 88888.00 2011-07-14 15:20:26.000 195 12587.98 209.72 55017.15 88888.00 2011-07-14 15:20:26.125 195 12588.00 209.78 55017.18 88888.00 2011-07-14 15:20:26.250 195 12588.00 209.70 55017.12 88888.00 2011-07-14 15:20:26.375 195 12588.02 209.70 55017.12 88888.00 2011-07-14 15:20:26.500 195 12588.02 209.75 55017.15 88888.00 2011-07-14 15:20:26.625 195 12588.00 209.80 55017.20 88888.00 2011-07-14 15:20:26.750 195 12588.00 209.78 55017.18 88888.00 2011-07-14 15:20:26.875 195 12588.00 209.78 55017.18 88888.00 2011-07-14 15:20:27.000 195 12587.98 209.78 55017.18 88888.00 2011-07-14 15:20:27.125 195 12587.92 209.78 55017.20 88888.00 2011-07-14 15:20:27.250 195 12587.92 209.72 55017.20 88888.00 2011-07-14 15:20:27.375 195 12587.95 209.72 55017.15 88888.00 2011-07-14 15:20:27.500 195 12587.92 209.75 55017.18 88888.00 2011-07-14 15:20:27.625 195 12587.98 209.82 55017.20 88888.00 2011-07-14 15:20:27.750 195 12588.00 209.82 55017.18 88888.00 2011-07-14 15:20:27.875 195 12587.95 209.78 55017.15 88888.00 2011-07-14 15:20:28.000 195 12587.98 209.78 55017.15 88888.00 2011-07-14 15:20:28.125 195 12587.98 209.82 55017.20 88888.00 2011-07-14 15:20:28.250 195 12587.95 209.80 55017.18 88888.00 2011-07-14 15:20:28.375 195 12587.98 209.80 55017.20 88888.00 2011-07-14 15:20:28.500 195 12587.95 209.80 55017.18 88888.00 2011-07-14 15:20:28.625 195 12587.92 209.80 55017.15 88888.00 2011-07-14 15:20:28.750 195 12587.95 209.78 55017.18 88888.00 2011-07-14 15:20:28.875 195 12587.95 209.78 55017.20 88888.00 2011-07-14 15:20:29.000 195 12587.95 209.75 55017.18 88888.00 2011-07-14 15:20:29.125 195 12587.92 209.75 55017.20 88888.00 2011-07-14 15:20:29.250 195 12587.92 209.75 55017.20 88888.00 2011-07-14 15:20:29.375 195 12587.92 209.78 55017.20 88888.00 2011-07-14 15:20:29.500 195 12587.95 209.80 55017.20 88888.00 2011-07-14 15:20:29.625 195 12588.00 209.82 55017.20 88888.00 2011-07-14 15:20:29.750 195 12587.98 209.80 55017.20 88888.00 2011-07-14 15:20:29.875 195 12587.92 209.78 55017.20 88888.00 2011-07-14 15:20:30.000 195 12587.92 209.78 55017.18 88888.00 2011-07-14 15:20:30.125 195 12587.95 209.78 55017.20 88888.00 2011-07-14 15:20:30.250 195 12587.98 209.75 55017.18 88888.00 2011-07-14 15:20:30.375 195 12588.00 209.78 55017.18 88888.00 2011-07-14 15:20:30.500 195 12588.00 209.78 55017.18 88888.00 2011-07-14 15:20:30.625 195 12588.00 209.78 55017.20 88888.00 2011-07-14 15:20:30.750 195 12588.02 209.75 55017.20 88888.00 2011-07-14 15:20:30.875 195 12588.02 209.78 55017.20 88888.00 2011-07-14 15:20:31.000 195 12587.98 209.78 55017.22 88888.00 2011-07-14 15:20:31.125 195 12587.95 209.75 55017.20 88888.00 2011-07-14 15:20:31.250 195 12587.92 209.78 55017.20 88888.00 2011-07-14 15:20:31.375 195 12587.98 209.78 55017.18 88888.00 2011-07-14 15:20:31.500 195 12587.95 209.80 55017.20 88888.00 2011-07-14 15:20:31.625 195 12588.00 209.75 55017.20 88888.00 2011-07-14 15:20:31.750 195 12588.00 209.75 55017.18 88888.00 2011-07-14 15:20:31.875 195 12587.98 209.80 55017.20 88888.00 2011-07-14 15:20:32.000 195 12587.95 209.80 55017.22 88888.00 2011-07-14 15:20:32.125 195 12587.95 209.78 55017.20 88888.00 2011-07-14 15:20:32.250 195 12587.95 209.72 55017.18 88888.00 2011-07-14 15:20:32.375 195 12587.98 209.75 55017.18 88888.00 2011-07-14 15:20:32.500 195 12587.98 209.75 55017.20 88888.00 2011-07-14 15:20:32.625 195 12588.00 209.78 55017.20 88888.00 2011-07-14 15:20:32.750 195 12588.00 209.75 55017.18 88888.00 2011-07-14 15:20:32.875 195 12587.98 209.75 55017.18 88888.00 2011-07-14 15:20:33.000 195 12587.98 209.72 55017.15 88888.00 2011-07-14 15:20:33.125 195 12587.98 209.78 55017.18 88888.00 2011-07-14 15:20:33.250 195 12588.00 209.78 55017.20 88888.00 2011-07-14 15:20:33.375 195 12588.02 209.78 55017.20 88888.00 2011-07-14 15:20:33.500 195 12588.02 209.78 55017.22 88888.00 2011-07-14 15:20:33.625 195 12588.00 209.75 55017.20 88888.00 2011-07-14 15:20:33.750 195 12588.00 209.78 55017.22 88888.00 2011-07-14 15:20:33.875 195 12588.00 209.78 55017.22 88888.00 2011-07-14 15:20:34.000 195 12588.00 209.75 55017.20 88888.00 2011-07-14 15:20:34.125 195 12588.00 209.75 55017.22 88888.00 2011-07-14 15:20:34.250 195 12587.95 209.75 55017.22 88888.00 2011-07-14 15:20:34.375 195 12587.98 209.75 55017.20 88888.00 2011-07-14 15:20:34.500 195 12587.92 209.72 55017.22 88888.00 2011-07-14 15:20:34.625 195 12587.90 209.72 55017.20 88888.00 2011-07-14 15:20:34.750 195 12587.95 209.75 55017.18 88888.00 2011-07-14 15:20:34.875 195 12587.98 209.72 55017.15 88888.00 2011-07-14 15:20:35.000 195 12588.00 209.72 55017.18 88888.00 2011-07-14 15:20:35.125 195 12588.02 209.75 55017.20 88888.00 2011-07-14 15:20:35.250 195 12588.00 209.78 55017.20 88888.00 2011-07-14 15:20:35.375 195 12588.05 209.78 55017.18 88888.00 2011-07-14 15:20:35.500 195 12588.05 209.78 55017.18 88888.00 2011-07-14 15:20:35.625 195 12588.05 209.80 55017.20 88888.00 2011-07-14 15:20:35.750 195 12588.05 209.78 55017.20 88888.00 2011-07-14 15:20:35.875 195 12588.05 209.78 55017.20 88888.00 2011-07-14 15:20:36.000 195 12588.08 209.78 55017.22 88888.00 2011-07-14 15:20:36.125 195 12588.08 209.75 55017.20 88888.00 2011-07-14 15:20:36.250 195 12588.05 209.75 55017.22 88888.00 2011-07-14 15:20:36.375 195 12588.08 209.78 55017.22 88888.00 2011-07-14 15:20:36.500 195 12588.08 209.78 55017.25 88888.00 2011-07-14 15:20:36.625 195 12588.05 209.78 55017.25 88888.00 2011-07-14 15:20:36.750 195 12588.05 209.80 55017.25 88888.00 2011-07-14 15:20:36.875 195 12588.08 209.82 55017.28 88888.00 2011-07-14 15:20:37.000 195 12588.10 209.85 55017.25 88888.00 2011-07-14 15:20:37.125 195 12588.08 209.82 55017.25 88888.00 2011-07-14 15:20:37.250 195 12588.00 209.78 55017.20 88888.00 2011-07-14 15:20:37.375 195 12588.00 209.78 55017.22 88888.00 2011-07-14 15:20:37.500 195 12588.08 209.78 55017.22 88888.00 2011-07-14 15:20:37.625 195 12588.08 209.78 55017.22 88888.00 2011-07-14 15:20:37.750 195 12588.05 209.75 55017.22 88888.00 2011-07-14 15:20:37.875 195 12588.08 209.75 55017.18 88888.00 2011-07-14 15:20:38.000 195 12588.10 209.75 55017.18 88888.00 2011-07-14 15:20:38.125 195 12588.10 209.78 55017.18 88888.00 2011-07-14 15:20:38.250 195 12588.05 209.72 55017.20 88888.00 2011-07-14 15:20:38.375 195 12588.02 209.75 55017.22 88888.00 2011-07-14 15:20:38.500 195 12588.02 209.75 55017.22 88888.00 2011-07-14 15:20:38.625 195 12588.12 209.78 55017.25 88888.00 2011-07-14 15:20:38.750 195 12588.17 209.78 55017.22 88888.00 2011-07-14 15:20:38.875 195 12588.08 209.75 55017.22 88888.00 2011-07-14 15:20:39.000 195 12588.12 209.78 55017.22 88888.00 2011-07-14 15:20:39.125 195 12588.15 209.80 55017.25 88888.00 2011-07-14 15:20:39.250 195 12588.10 209.75 55017.22 88888.00 2011-07-14 15:20:39.375 195 12588.12 209.78 55017.25 88888.00 2011-07-14 15:20:39.500 195 12588.12 209.82 55017.25 88888.00 2011-07-14 15:20:39.625 195 12588.12 209.82 55017.22 88888.00 2011-07-14 15:20:39.750 195 12588.12 209.78 55017.22 88888.00 2011-07-14 15:20:39.875 195 12588.12 209.78 55017.22 88888.00 2011-07-14 15:20:40.000 195 12588.08 209.80 55017.25 88888.00 2011-07-14 15:20:40.125 195 12588.10 209.80 55017.22 88888.00 2011-07-14 15:20:40.250 195 12588.12 209.80 55017.22 88888.00 2011-07-14 15:20:40.375 195 12588.15 209.82 55017.22 88888.00 2011-07-14 15:20:40.500 195 12588.15 209.85 55017.22 88888.00 2011-07-14 15:20:40.625 195 12588.15 209.82 55017.25 88888.00 2011-07-14 15:20:40.750 195 12588.15 209.82 55017.22 88888.00 2011-07-14 15:20:40.875 195 12588.17 209.80 55017.22 88888.00 2011-07-14 15:20:41.000 195 12588.17 209.80 55017.22 88888.00 2011-07-14 15:20:41.125 195 12588.15 209.78 55017.22 88888.00 2011-07-14 15:20:41.250 195 12588.15 209.78 55017.25 88888.00 2011-07-14 15:20:41.375 195 12588.17 209.82 55017.25 88888.00 2011-07-14 15:20:41.500 195 12588.12 209.82 55017.22 88888.00 2011-07-14 15:20:41.625 195 12588.12 209.80 55017.28 88888.00 2011-07-14 15:20:41.750 195 12588.12 209.85 55017.28 88888.00 2011-07-14 15:20:41.875 195 12588.12 209.82 55017.22 88888.00 2011-07-14 15:20:42.000 195 12588.08 209.80 55017.20 88888.00 2011-07-14 15:20:42.125 195 12588.08 209.80 55017.22 88888.00 2011-07-14 15:20:42.250 195 12588.00 209.75 55017.22 88888.00 2011-07-14 15:20:42.375 195 12588.05 209.78 55017.25 88888.00 2011-07-14 15:20:42.500 195 12588.12 209.82 55017.28 88888.00 2011-07-14 15:20:42.625 195 12588.12 209.82 55017.28 88888.00 2011-07-14 15:20:42.750 195 12588.10 209.82 55017.28 88888.00 2011-07-14 15:20:42.875 195 12588.08 209.82 55017.28 88888.00 2011-07-14 15:20:43.000 195 12587.98 209.80 55017.25 88888.00 2011-07-14 15:20:43.125 195 12587.95 209.78 55017.22 88888.00 2011-07-14 15:20:43.250 195 12587.92 209.72 55017.22 88888.00 2011-07-14 15:20:43.375 195 12587.95 209.75 55017.22 88888.00 2011-07-14 15:20:43.500 195 12588.00 209.75 55017.25 88888.00 2011-07-14 15:20:43.625 195 12588.08 209.75 55017.25 88888.00 2011-07-14 15:20:43.750 195 12588.08 209.75 55017.22 88888.00 2011-07-14 15:20:43.875 195 12588.02 209.75 55017.22 88888.00 2011-07-14 15:20:44.000 195 12588.05 209.78 55017.25 88888.00 2011-07-14 15:20:44.125 195 12588.05 209.80 55017.25 88888.00 2011-07-14 15:20:44.250 195 12588.00 209.75 55017.25 88888.00 2011-07-14 15:20:44.375 195 12588.02 209.72 55017.25 88888.00 2011-07-14 15:20:44.500 195 12588.05 209.78 55017.28 88888.00 2011-07-14 15:20:44.625 195 12588.02 209.78 55017.30 88888.00 2011-07-14 15:20:44.750 195 12588.00 209.78 55017.28 88888.00 2011-07-14 15:20:44.875 195 12588.00 209.78 55017.28 88888.00 2011-07-14 15:20:45.000 195 12588.02 209.78 55017.28 88888.00 2011-07-14 15:20:45.125 195 12588.02 209.72 55017.28 88888.00 2011-07-14 15:20:45.250 195 12588.00 209.75 55017.30 88888.00 2011-07-14 15:20:45.375 195 12588.05 209.75 55017.30 88888.00 2011-07-14 15:20:45.500 195 12588.08 209.75 55017.28 88888.00 2011-07-14 15:20:45.625 195 12588.12 209.75 55017.28 88888.00 2011-07-14 15:20:45.750 195 12588.12 209.78 55017.25 88888.00 2011-07-14 15:20:45.875 195 12588.05 209.75 55017.28 88888.00 2011-07-14 15:20:46.000 195 12587.98 209.78 55017.28 88888.00 2011-07-14 15:20:46.125 195 12587.95 209.78 55017.30 88888.00 2011-07-14 15:20:46.250 195 12587.95 209.75 55017.32 88888.00 2011-07-14 15:20:46.375 195 12588.00 209.72 55017.30 88888.00 2011-07-14 15:20:46.500 195 12588.05 209.75 55017.32 88888.00 2011-07-14 15:20:46.625 195 12588.08 209.78 55017.32 88888.00 2011-07-14 15:20:46.750 195 12588.05 209.75 55017.32 88888.00 2011-07-14 15:20:46.875 195 12588.02 209.75 55017.32 88888.00 2011-07-14 15:20:47.000 195 12588.02 209.78 55017.32 88888.00 2011-07-14 15:20:47.125 195 12588.08 209.75 55017.32 88888.00 2011-07-14 15:20:47.250 195 12588.08 209.70 55017.30 88888.00 2011-07-14 15:20:47.375 195 12588.08 209.72 55017.28 88888.00 2011-07-14 15:20:47.500 195 12588.08 209.72 55017.32 88888.00 2011-07-14 15:20:47.625 195 12588.05 209.78 55017.32 88888.00 2011-07-14 15:20:47.750 195 12588.05 209.75 55017.30 88888.00 2011-07-14 15:20:47.875 195 12588.05 209.70 55017.30 88888.00 2011-07-14 15:20:48.000 195 12588.02 209.70 55017.30 88888.00 2011-07-14 15:20:48.125 195 12588.05 209.75 55017.32 88888.00 2011-07-14 15:20:48.250 195 12588.08 209.72 55017.35 88888.00 2011-07-14 15:20:48.375 195 12588.12 209.72 55017.35 88888.00 2011-07-14 15:20:48.500 195 12588.10 209.75 55017.38 88888.00 2011-07-14 15:20:48.625 195 12588.00 209.75 55017.35 88888.00 2011-07-14 15:20:48.750 195 12587.98 209.72 55017.32 88888.00 2011-07-14 15:20:48.875 195 12587.95 209.75 55017.30 88888.00 2011-07-14 15:20:49.000 195 12587.98 209.75 55017.35 88888.00 2011-07-14 15:20:49.125 195 12587.95 209.75 55017.35 88888.00 2011-07-14 15:20:49.250 195 12587.95 209.68 55017.32 88888.00 2011-07-14 15:20:49.375 195 12587.95 209.65 55017.35 88888.00 2011-07-14 15:20:49.500 195 12587.95 209.68 55017.38 88888.00 2011-07-14 15:20:49.625 195 12587.98 209.70 55017.35 88888.00 2011-07-14 15:20:49.750 195 12588.00 209.70 55017.32 88888.00 2011-07-14 15:20:49.875 195 12588.10 209.70 55017.32 88888.00 2011-07-14 15:20:50.000 195 12588.10 209.68 55017.30 88888.00 2011-07-14 15:20:50.125 195 12588.10 209.65 55017.30 88888.00 2011-07-14 15:20:50.250 195 12588.05 209.65 55017.30 88888.00 2011-07-14 15:20:50.375 195 12588.08 209.68 55017.30 88888.00 2011-07-14 15:20:50.500 195 12588.02 209.68 55017.32 88888.00 2011-07-14 15:20:50.625 195 12588.02 209.68 55017.35 88888.00 2011-07-14 15:20:50.750 195 12588.02 209.72 55017.35 88888.00 2011-07-14 15:20:50.875 195 12588.05 209.72 55017.35 88888.00 2011-07-14 15:20:51.000 195 12588.02 209.72 55017.38 88888.00 2011-07-14 15:20:51.125 195 12587.98 209.68 55017.38 88888.00 2011-07-14 15:20:51.250 195 12587.95 209.68 55017.38 88888.00 2011-07-14 15:20:51.375 195 12588.02 209.68 55017.35 88888.00 2011-07-14 15:20:51.500 195 12588.00 209.65 55017.35 88888.00 2011-07-14 15:20:51.625 195 12588.02 209.62 55017.35 88888.00 2011-07-14 15:20:51.750 195 12588.05 209.65 55017.38 88888.00 2011-07-14 15:20:51.875 195 12588.05 209.68 55017.40 88888.00 2011-07-14 15:20:52.000 195 12588.02 209.70 55017.38 88888.00 2011-07-14 15:20:52.125 195 12588.00 209.70 55017.38 88888.00 2011-07-14 15:20:52.250 195 12587.98 209.68 55017.40 88888.00 2011-07-14 15:20:52.375 195 12588.00 209.68 55017.38 88888.00 2011-07-14 15:20:52.500 195 12587.98 209.70 55017.40 88888.00 2011-07-14 15:20:52.625 195 12588.00 209.70 55017.43 88888.00 2011-07-14 15:20:52.750 195 12587.98 209.68 55017.43 88888.00 2011-07-14 15:20:52.875 195 12588.02 209.68 55017.43 88888.00 2011-07-14 15:20:53.000 195 12588.02 209.70 55017.40 88888.00 2011-07-14 15:20:53.125 195 12588.00 209.70 55017.40 88888.00 2011-07-14 15:20:53.250 195 12587.92 209.70 55017.40 88888.00 2011-07-14 15:20:53.375 195 12588.00 209.72 55017.43 88888.00 2011-07-14 15:20:53.500 195 12587.98 209.68 55017.40 88888.00 2011-07-14 15:20:53.625 195 12587.95 209.68 55017.38 88888.00 2011-07-14 15:20:53.750 195 12587.98 209.68 55017.38 88888.00 2011-07-14 15:20:53.875 195 12588.00 209.70 55017.38 88888.00 2011-07-14 15:20:54.000 195 12588.00 209.68 55017.38 88888.00 2011-07-14 15:20:54.125 195 12587.98 209.65 55017.35 88888.00 2011-07-14 15:20:54.250 195 12587.92 209.62 55017.38 88888.00 2011-07-14 15:20:54.375 195 12587.98 209.62 55017.40 88888.00 2011-07-14 15:20:54.500 195 12587.98 209.65 55017.43 88888.00 2011-07-14 15:20:54.625 195 12588.00 209.65 55017.43 88888.00 2011-07-14 15:20:54.750 195 12588.02 209.68 55017.43 88888.00 2011-07-14 15:20:54.875 195 12588.00 209.68 55017.45 88888.00 2011-07-14 15:20:55.000 195 12588.02 209.65 55017.45 88888.00 2011-07-14 15:20:55.125 195 12587.92 209.62 55017.45 88888.00 2011-07-14 15:20:55.250 195 12587.88 209.65 55017.47 88888.00 2011-07-14 15:20:55.375 195 12588.00 209.68 55017.47 88888.00 2011-07-14 15:20:55.500 195 12588.02 209.68 55017.43 88888.00 2011-07-14 15:20:55.625 195 12588.00 209.65 55017.43 88888.00 2011-07-14 15:20:55.750 195 12588.02 209.65 55017.40 88888.00 2011-07-14 15:20:55.875 195 12588.00 209.65 55017.43 88888.00 2011-07-14 15:20:56.000 195 12588.00 209.68 55017.45 88888.00 2011-07-14 15:20:56.125 195 12587.98 209.68 55017.47 88888.00 2011-07-14 15:20:56.250 195 12587.90 209.65 55017.50 88888.00 2011-07-14 15:20:56.375 195 12587.92 209.62 55017.43 88888.00 2011-07-14 15:20:56.500 195 12587.95 209.62 55017.43 88888.00 2011-07-14 15:20:56.625 195 12587.92 209.62 55017.40 88888.00 2011-07-14 15:20:56.750 195 12587.88 209.62 55017.40 88888.00 2011-07-14 15:20:56.875 195 12587.88 209.60 55017.40 88888.00 2011-07-14 15:20:57.000 195 12587.90 209.60 55017.43 88888.00 2011-07-14 15:20:57.125 195 12587.92 209.62 55017.45 88888.00 2011-07-14 15:20:57.250 195 12587.88 209.62 55017.43 88888.00 2011-07-14 15:20:57.375 195 12587.95 209.68 55017.45 88888.00 2011-07-14 15:20:57.500 195 12588.00 209.68 55017.47 88888.00 2011-07-14 15:20:57.625 195 12587.98 209.65 55017.50 88888.00 2011-07-14 15:20:57.750 195 12587.95 209.68 55017.53 88888.00 2011-07-14 15:20:57.875 195 12587.98 209.65 55017.50 88888.00 2011-07-14 15:20:58.000 195 12587.95 209.60 55017.47 88888.00 2011-07-14 15:20:58.125 195 12587.95 209.57 55017.47 88888.00 2011-07-14 15:20:58.250 195 12587.90 209.60 55017.50 88888.00 2011-07-14 15:20:58.375 195 12587.85 209.62 55017.47 88888.00 2011-07-14 15:20:58.500 195 12587.85 209.68 55017.47 88888.00 2011-07-14 15:20:58.625 195 12587.90 209.65 55017.50 88888.00 2011-07-14 15:20:58.750 195 12587.95 209.62 55017.50 88888.00 2011-07-14 15:20:58.875 195 12587.95 209.62 55017.47 88888.00 2011-07-14 15:20:59.000 195 12587.98 209.60 55017.47 88888.00 2011-07-14 15:20:59.125 195 12587.92 209.55 55017.47 88888.00 2011-07-14 15:20:59.250 195 12587.95 209.53 55017.47 88888.00 2011-07-14 15:20:59.375 195 12588.00 209.60 55017.50 88888.00 2011-07-14 15:20:59.500 195 12587.95 209.60 55017.47 88888.00 2011-07-14 15:20:59.625 195 12587.98 209.60 55017.45 88888.00 2011-07-14 15:20:59.750 195 12587.98 209.57 55017.47 88888.00 2011-07-14 15:20:59.875 195 12587.95 209.53 55017.47 88888.00 2011-07-14 15:21:00.000 195 12587.92 209.55 55017.47 88888.00 2011-07-14 15:21:00.125 195 12587.95 209.57 55017.50 88888.00 2011-07-14 15:21:00.250 195 12587.92 209.55 55017.47 88888.00 2011-07-14 15:21:00.375 195 12587.90 209.55 55017.47 88888.00 2011-07-14 15:21:00.500 195 12587.88 209.53 55017.47 88888.00 2011-07-14 15:21:00.625 195 12587.88 209.53 55017.45 88888.00 2011-07-14 15:21:00.750 195 12587.92 209.53 55017.47 88888.00 2011-07-14 15:21:00.875 195 12587.90 209.50 55017.47 88888.00 2011-07-14 15:21:01.000 195 12587.92 209.57 55017.47 88888.00 2011-07-14 15:21:01.125 195 12587.95 209.57 55017.50 88888.00 2011-07-14 15:21:01.250 195 12587.95 209.53 55017.50 88888.00 2011-07-14 15:21:01.375 195 12587.98 209.53 55017.53 88888.00 2011-07-14 15:21:01.500 195 12587.92 209.55 55017.53 88888.00 2011-07-14 15:21:01.625 195 12587.90 209.55 55017.50 88888.00 2011-07-14 15:21:01.750 195 12587.95 209.57 55017.50 88888.00 2011-07-14 15:21:01.875 195 12587.98 209.57 55017.53 88888.00 2011-07-14 15:21:02.000 195 12587.90 209.53 55017.50 88888.00 2011-07-14 15:21:02.125 195 12587.83 209.55 55017.53 88888.00 2011-07-14 15:21:02.250 195 12587.85 209.57 55017.53 88888.00 2011-07-14 15:21:02.375 195 12587.92 209.55 55017.50 88888.00 2011-07-14 15:21:02.500 195 12587.88 209.53 55017.47 88888.00 2011-07-14 15:21:02.625 195 12587.80 209.53 55017.50 88888.00 2011-07-14 15:21:02.750 195 12587.80 209.57 55017.50 88888.00 2011-07-14 15:21:02.875 195 12587.85 209.60 55017.53 88888.00 2011-07-14 15:21:03.000 195 12587.77 209.55 55017.50 88888.00 2011-07-14 15:21:03.125 195 12587.77 209.55 55017.53 88888.00 2011-07-14 15:21:03.250 195 12587.80 209.57 55017.53 88888.00 2011-07-14 15:21:03.375 195 12587.83 209.57 55017.53 88888.00 2011-07-14 15:21:03.500 195 12587.80 209.55 55017.53 88888.00 2011-07-14 15:21:03.625 195 12587.85 209.57 55017.53 88888.00 2011-07-14 15:21:03.750 195 12587.90 209.55 55017.53 88888.00 2011-07-14 15:21:03.875 195 12587.85 209.50 55017.50 88888.00 2011-07-14 15:21:04.000 195 12587.83 209.53 55017.53 88888.00 2011-07-14 15:21:04.125 195 12587.85 209.53 55017.53 88888.00 2011-07-14 15:21:04.250 195 12587.80 209.47 55017.53 88888.00 2011-07-14 15:21:04.375 195 12587.88 209.47 55017.50 88888.00 2011-07-14 15:21:04.500 195 12587.88 209.50 55017.50 88888.00 2011-07-14 15:21:04.625 195 12587.88 209.53 55017.53 88888.00 2011-07-14 15:21:04.750 195 12587.90 209.57 55017.55 88888.00 2011-07-14 15:21:04.875 195 12587.92 209.55 55017.55 88888.00 2011-07-14 15:21:05.000 195 12587.95 209.50 55017.55 88888.00 2011-07-14 15:21:05.125 195 12587.95 209.50 55017.57 88888.00 2011-07-14 15:21:05.250 195 12587.90 209.53 55017.57 88888.00 2011-07-14 15:21:05.375 195 12587.92 209.55 55017.57 88888.00 2011-07-14 15:21:05.500 195 12587.90 209.53 55017.55 88888.00 2011-07-14 15:21:05.625 195 12587.92 209.55 55017.55 88888.00 2011-07-14 15:21:05.750 195 12587.90 209.53 55017.55 88888.00 2011-07-14 15:21:05.875 195 12587.88 209.53 55017.57 88888.00 2011-07-14 15:21:06.000 195 12587.88 209.50 55017.55 88888.00 2011-07-14 15:21:06.125 195 12587.92 209.50 55017.55 88888.00 2011-07-14 15:21:06.250 195 12587.90 209.50 55017.53 88888.00 2011-07-14 15:21:06.375 195 12587.90 209.53 55017.55 88888.00 2011-07-14 15:21:06.500 195 12587.90 209.55 55017.57 88888.00 2011-07-14 15:21:06.625 195 12587.90 209.53 55017.55 88888.00 2011-07-14 15:21:06.750 195 12587.90 209.53 55017.55 88888.00 2011-07-14 15:21:06.875 195 12587.92 209.53 55017.57 88888.00 2011-07-14 15:21:07.000 195 12587.98 209.53 55017.55 88888.00 2011-07-14 15:21:07.125 195 12587.98 209.50 55017.53 88888.00 2011-07-14 15:21:07.250 195 12587.95 209.47 55017.55 88888.00 2011-07-14 15:21:07.375 195 12588.00 209.50 55017.53 88888.00 2011-07-14 15:21:07.500 195 12587.98 209.50 55017.53 88888.00 2011-07-14 15:21:07.625 195 12587.92 209.47 55017.55 88888.00 2011-07-14 15:21:07.750 195 12587.92 209.50 55017.53 88888.00 2011-07-14 15:21:07.875 195 12587.98 209.50 55017.55 88888.00 2011-07-14 15:21:08.000 195 12587.95 209.53 55017.55 88888.00 2011-07-14 15:21:08.125 195 12587.92 209.45 55017.55 88888.00 2011-07-14 15:21:08.250 195 12587.83 209.45 55017.55 88888.00 2011-07-14 15:21:08.375 195 12587.88 209.50 55017.55 88888.00 2011-07-14 15:21:08.500 195 12587.92 209.53 55017.57 88888.00 2011-07-14 15:21:08.625 195 12587.95 209.50 55017.57 88888.00 2011-07-14 15:21:08.750 195 12587.95 209.47 55017.57 88888.00 2011-07-14 15:21:08.875 195 12587.92 209.47 55017.57 88888.00 2011-07-14 15:21:09.000 195 12587.85 209.47 55017.57 88888.00 2011-07-14 15:21:09.125 195 12587.85 209.45 55017.57 88888.00 2011-07-14 15:21:09.250 195 12587.88 209.45 55017.57 88888.00 2011-07-14 15:21:09.375 195 12587.88 209.43 55017.57 88888.00 2011-07-14 15:21:09.500 195 12587.88 209.45 55017.60 88888.00 2011-07-14 15:21:09.625 195 12587.85 209.47 55017.60 88888.00 2011-07-14 15:21:09.750 195 12587.90 209.45 55017.60 88888.00 2011-07-14 15:21:09.875 195 12587.90 209.43 55017.60 88888.00 2011-07-14 15:21:10.000 195 12587.92 209.43 55017.57 88888.00 2011-07-14 15:21:10.125 195 12587.92 209.43 55017.57 88888.00 2011-07-14 15:21:10.250 195 12587.88 209.43 55017.57 88888.00 2011-07-14 15:21:10.375 195 12587.90 209.43 55017.57 88888.00 2011-07-14 15:21:10.500 195 12587.95 209.43 55017.60 88888.00 2011-07-14 15:21:10.625 195 12588.00 209.45 55017.60 88888.00 2011-07-14 15:21:10.750 195 12587.95 209.40 55017.60 88888.00 2011-07-14 15:21:10.875 195 12587.92 209.43 55017.57 88888.00 2011-07-14 15:21:11.000 195 12587.92 209.43 55017.57 88888.00 2011-07-14 15:21:11.125 195 12587.88 209.40 55017.57 88888.00 2011-07-14 15:21:11.250 195 12587.92 209.38 55017.57 88888.00 2011-07-14 15:21:11.375 195 12587.95 209.40 55017.60 88888.00 2011-07-14 15:21:11.500 195 12587.92 209.40 55017.57 88888.00 2011-07-14 15:21:11.625 195 12587.95 209.35 55017.60 88888.00 2011-07-14 15:21:11.750 195 12587.92 209.38 55017.57 88888.00 2011-07-14 15:21:11.875 195 12587.92 209.40 55017.60 88888.00 2011-07-14 15:21:12.000 195 12587.92 209.40 55017.60 88888.00 2011-07-14 15:21:12.125 195 12587.90 209.35 55017.60 88888.00 2011-07-14 15:21:12.250 195 12587.88 209.30 55017.57 88888.00 2011-07-14 15:21:12.375 195 12587.90 209.30 55017.57 88888.00 2011-07-14 15:21:12.500 195 12587.83 209.32 55017.57 88888.00 2011-07-14 15:21:12.625 195 12587.80 209.32 55017.60 88888.00 2011-07-14 15:21:12.750 195 12587.83 209.32 55017.60 88888.00 2011-07-14 15:21:12.875 195 12587.83 209.32 55017.60 88888.00 2011-07-14 15:21:13.000 195 12587.88 209.32 55017.60 88888.00 2011-07-14 15:21:13.125 195 12587.90 209.30 55017.60 88888.00 2011-07-14 15:21:13.250 195 12587.90 209.32 55017.60 88888.00 2011-07-14 15:21:13.375 195 12587.92 209.30 55017.60 88888.00 2011-07-14 15:21:13.500 195 12587.88 209.30 55017.62 88888.00 2011-07-14 15:21:13.625 195 12587.88 209.30 55017.60 88888.00 2011-07-14 15:21:13.750 195 12587.83 209.30 55017.57 88888.00 2011-07-14 15:21:13.875 195 12587.75 209.28 55017.60 88888.00 2011-07-14 15:21:14.000 195 12587.80 209.28 55017.57 88888.00 2011-07-14 15:21:14.125 195 12587.77 209.28 55017.62 88888.00 2011-07-14 15:21:14.250 195 12587.77 209.30 55017.65 88888.00 2011-07-14 15:21:14.375 195 12587.77 209.32 55017.65 88888.00 2011-07-14 15:21:14.500 195 12587.77 209.30 55017.68 88888.00 2011-07-14 15:21:14.625 195 12587.75 209.28 55017.65 88888.00 2011-07-14 15:21:14.750 195 12587.80 209.25 55017.62 88888.00 2011-07-14 15:21:14.875 195 12587.85 209.28 55017.65 88888.00 2011-07-14 15:21:15.000 195 12587.92 209.25 55017.62 88888.00 2011-07-14 15:21:15.125 195 12587.90 209.25 55017.62 88888.00 2011-07-14 15:21:15.250 195 12587.77 209.22 55017.68 88888.00 2011-07-14 15:21:15.375 195 12587.77 209.25 55017.68 88888.00 2011-07-14 15:21:15.500 195 12587.80 209.22 55017.65 88888.00 2011-07-14 15:21:15.625 195 12587.85 209.22 55017.62 88888.00 2011-07-14 15:21:15.750 195 12587.77 209.25 55017.62 88888.00 2011-07-14 15:21:15.875 195 12587.77 209.28 55017.65 88888.00 2011-07-14 15:21:16.000 195 12587.80 209.28 55017.62 88888.00 2011-07-14 15:21:16.125 195 12587.80 209.28 55017.65 88888.00 2011-07-14 15:21:16.250 195 12587.80 209.28 55017.65 88888.00 2011-07-14 15:21:16.375 195 12587.85 209.28 55017.65 88888.00 2011-07-14 15:21:16.500 195 12587.85 209.25 55017.65 88888.00 2011-07-14 15:21:16.625 195 12587.85 209.22 55017.65 88888.00 2011-07-14 15:21:16.750 195 12587.90 209.20 55017.68 88888.00 2011-07-14 15:21:16.875 195 12587.92 209.22 55017.68 88888.00 2011-07-14 15:21:17.000 195 12587.90 209.20 55017.65 88888.00 2011-07-14 15:21:17.125 195 12587.95 209.20 55017.65 88888.00 2011-07-14 15:21:17.250 195 12587.90 209.20 55017.65 88888.00 2011-07-14 15:21:17.375 195 12587.88 209.20 55017.65 88888.00 2011-07-14 15:21:17.500 195 12587.83 209.20 55017.68 88888.00 2011-07-14 15:21:17.625 195 12587.77 209.20 55017.68 88888.00 2011-07-14 15:21:17.750 195 12587.77 209.22 55017.68 88888.00 2011-07-14 15:21:17.875 195 12587.80 209.18 55017.68 88888.00 2011-07-14 15:21:18.000 195 12587.80 209.18 55017.68 88888.00 2011-07-14 15:21:18.125 195 12587.83 209.22 55017.70 88888.00 2011-07-14 15:21:18.250 195 12587.83 209.22 55017.68 88888.00 2011-07-14 15:21:18.375 195 12587.85 209.22 55017.68 88888.00 2011-07-14 15:21:18.500 195 12587.83 209.20 55017.68 88888.00 2011-07-14 15:21:18.625 195 12587.80 209.18 55017.68 88888.00 2011-07-14 15:21:18.750 195 12587.80 209.18 55017.68 88888.00 2011-07-14 15:21:18.875 195 12587.83 209.18 55017.68 88888.00 2011-07-14 15:21:19.000 195 12587.88 209.15 55017.65 88888.00 2011-07-14 15:21:19.125 195 12587.83 209.12 55017.65 88888.00 2011-07-14 15:21:19.250 195 12587.80 209.15 55017.68 88888.00 2011-07-14 15:21:19.375 195 12587.88 209.20 55017.70 88888.00 2011-07-14 15:21:19.500 195 12587.88 209.20 55017.68 88888.00 2011-07-14 15:21:19.625 195 12587.90 209.15 55017.68 88888.00 2011-07-14 15:21:19.750 195 12587.90 209.15 55017.68 88888.00 2011-07-14 15:21:19.875 195 12587.83 209.10 55017.70 88888.00 2011-07-14 15:21:20.000 195 12587.83 209.10 55017.68 88888.00 2011-07-14 15:21:20.125 195 12587.85 209.12 55017.68 88888.00 2011-07-14 15:21:20.250 195 12587.83 209.12 55017.68 88888.00 2011-07-14 15:21:20.375 195 12587.83 209.12 55017.68 88888.00 2011-07-14 15:21:20.500 195 12587.88 209.10 55017.68 88888.00 2011-07-14 15:21:20.625 195 12587.90 209.12 55017.70 88888.00 2011-07-14 15:21:20.750 195 12587.88 209.10 55017.72 88888.00 2011-07-14 15:21:20.875 195 12587.80 209.12 55017.72 88888.00 2011-07-14 15:21:21.000 195 12587.83 209.10 55017.70 88888.00 2011-07-14 15:21:21.125 195 12587.83 209.03 55017.70 88888.00 2011-07-14 15:21:21.250 195 12587.75 209.05 55017.68 88888.00 2011-07-14 15:21:21.375 195 12587.73 209.05 55017.68 88888.00 2011-07-14 15:21:21.500 195 12587.75 209.10 55017.70 88888.00 2011-07-14 15:21:21.625 195 12587.80 209.10 55017.70 88888.00 2011-07-14 15:21:21.750 195 12587.85 209.12 55017.70 88888.00 2011-07-14 15:21:21.875 195 12587.85 209.12 55017.72 88888.00 2011-07-14 15:21:22.000 195 12587.85 209.10 55017.72 88888.00 2011-07-14 15:21:22.125 195 12587.83 209.15 55017.75 88888.00 2011-07-14 15:21:22.250 195 12587.80 209.10 55017.70 88888.00 2011-07-14 15:21:22.375 195 12587.83 209.07 55017.72 88888.00 2011-07-14 15:21:22.500 195 12587.83 209.10 55017.70 88888.00 2011-07-14 15:21:22.625 195 12587.83 209.10 55017.70 88888.00 2011-07-14 15:21:22.750 195 12587.85 209.10 55017.70 88888.00 2011-07-14 15:21:22.875 195 12587.85 209.05 55017.70 88888.00 2011-07-14 15:21:23.000 195 12587.88 209.05 55017.70 88888.00 2011-07-14 15:21:23.125 195 12587.85 209.07 55017.70 88888.00 2011-07-14 15:21:23.250 195 12587.80 209.05 55017.70 88888.00 2011-07-14 15:21:23.375 195 12587.88 209.10 55017.70 88888.00 2011-07-14 15:21:23.500 195 12587.90 209.05 55017.70 88888.00 2011-07-14 15:21:23.625 195 12587.83 209.00 55017.70 88888.00 2011-07-14 15:21:23.750 195 12587.77 209.07 55017.72 88888.00 2011-07-14 15:21:23.875 195 12587.80 209.12 55017.72 88888.00 2011-07-14 15:21:24.000 195 12587.85 209.07 55017.70 88888.00 2011-07-14 15:21:24.125 195 12587.85 209.03 55017.70 88888.00 2011-07-14 15:21:24.250 195 12587.77 208.97 55017.68 88888.00 2011-07-14 15:21:24.375 195 12587.85 209.03 55017.70 88888.00 2011-07-14 15:21:24.500 195 12587.88 209.03 55017.70 88888.00 2011-07-14 15:21:24.625 195 12587.88 209.03 55017.70 88888.00 2011-07-14 15:21:24.750 195 12587.77 209.03 55017.72 88888.00 2011-07-14 15:21:24.875 195 12587.77 209.03 55017.72 88888.00 2011-07-14 15:21:25.000 195 12587.85 209.05 55017.70 88888.00 2011-07-14 15:21:25.125 195 12587.90 209.03 55017.72 88888.00 2011-07-14 15:21:25.250 195 12587.90 209.00 55017.72 88888.00 2011-07-14 15:21:25.375 195 12587.92 209.03 55017.75 88888.00 2011-07-14 15:21:25.500 195 12587.88 209.03 55017.72 88888.00 2011-07-14 15:21:25.625 195 12587.85 209.03 55017.72 88888.00 2011-07-14 15:21:25.750 195 12587.83 209.03 55017.72 88888.00 2011-07-14 15:21:25.875 195 12587.85 209.03 55017.72 88888.00 2011-07-14 15:21:26.000 195 12587.85 209.03 55017.70 88888.00 2011-07-14 15:21:26.125 195 12587.90 209.03 55017.70 88888.00 2011-07-14 15:21:26.250 195 12587.85 209.03 55017.70 88888.00 2011-07-14 15:21:26.375 195 12587.88 209.00 55017.70 88888.00 2011-07-14 15:21:26.500 195 12587.90 208.97 55017.68 88888.00 2011-07-14 15:21:26.625 195 12587.92 208.97 55017.68 88888.00 2011-07-14 15:21:26.750 195 12587.95 208.95 55017.70 88888.00 2011-07-14 15:21:26.875 195 12587.98 209.00 55017.70 88888.00 2011-07-14 15:21:27.000 195 12587.95 209.00 55017.68 88888.00 2011-07-14 15:21:27.125 195 12587.95 208.97 55017.68 88888.00 2011-07-14 15:21:27.250 195 12587.92 209.00 55017.70 88888.00 2011-07-14 15:21:27.375 195 12587.92 208.97 55017.70 88888.00 2011-07-14 15:21:27.500 195 12587.85 208.97 55017.70 88888.00 2011-07-14 15:21:27.625 195 12587.88 209.00 55017.70 88888.00 2011-07-14 15:21:27.750 195 12587.88 208.97 55017.70 88888.00 2011-07-14 15:21:27.875 195 12587.95 208.97 55017.70 88888.00 2011-07-14 15:21:28.000 195 12587.95 208.97 55017.70 88888.00 2011-07-14 15:21:28.125 195 12587.95 208.95 55017.70 88888.00 2011-07-14 15:21:28.250 195 12587.92 208.95 55017.70 88888.00 2011-07-14 15:21:28.375 195 12587.98 208.95 55017.72 88888.00 2011-07-14 15:21:28.500 195 12587.95 208.93 55017.72 88888.00 2011-07-14 15:21:28.625 195 12587.88 208.93 55017.70 88888.00 2011-07-14 15:21:28.750 195 12587.90 208.97 55017.70 88888.00 2011-07-14 15:21:28.875 195 12587.92 209.00 55017.72 88888.00 2011-07-14 15:21:29.000 195 12587.92 208.97 55017.72 88888.00 2011-07-14 15:21:29.125 195 12587.92 209.00 55017.75 88888.00 2011-07-14 15:21:29.250 195 12587.88 209.03 55017.75 88888.00 2011-07-14 15:21:29.375 195 12587.92 209.03 55017.75 88888.00 2011-07-14 15:21:29.500 195 12587.92 208.97 55017.75 88888.00 2011-07-14 15:21:29.625 195 12587.90 208.95 55017.72 88888.00 2011-07-14 15:21:29.750 195 12587.92 208.97 55017.72 88888.00 2011-07-14 15:21:29.875 195 12587.98 208.97 55017.72 88888.00 2011-07-14 15:21:30.000 195 12588.00 208.97 55017.72 88888.00 2011-07-14 15:21:30.125 195 12587.98 208.97 55017.75 88888.00 2011-07-14 15:21:30.250 195 12587.92 208.97 55017.78 88888.00 2011-07-14 15:21:30.375 195 12588.00 208.97 55017.78 88888.00 2011-07-14 15:21:30.500 195 12587.95 208.97 55017.75 88888.00 2011-07-14 15:21:30.625 195 12587.90 208.97 55017.72 88888.00 2011-07-14 15:21:30.750 195 12587.90 209.03 55017.75 88888.00 2011-07-14 15:21:30.875 195 12587.88 208.97 55017.75 88888.00 2011-07-14 15:21:31.000 195 12587.90 208.97 55017.75 88888.00 2011-07-14 15:21:31.125 195 12587.90 209.00 55017.75 88888.00 2011-07-14 15:21:31.250 195 12587.90 209.03 55017.78 88888.00 2011-07-14 15:21:31.375 195 12587.90 209.03 55017.72 88888.00 2011-07-14 15:21:31.500 195 12587.90 209.00 55017.70 88888.00 2011-07-14 15:21:31.625 195 12587.88 209.00 55017.72 88888.00 2011-07-14 15:21:31.750 195 12587.83 209.00 55017.72 88888.00 2011-07-14 15:21:31.875 195 12587.88 209.00 55017.70 88888.00 2011-07-14 15:21:32.000 195 12587.92 208.97 55017.70 88888.00 2011-07-14 15:21:32.125 195 12587.98 209.03 55017.70 88888.00 2011-07-14 15:21:32.250 195 12587.95 209.03 55017.70 88888.00 2011-07-14 15:21:32.375 195 12587.95 209.03 55017.68 88888.00 2011-07-14 15:21:32.500 195 12587.92 209.00 55017.68 88888.00 2011-07-14 15:21:32.625 195 12587.95 208.97 55017.68 88888.00 2011-07-14 15:21:32.750 195 12587.95 209.00 55017.68 88888.00 2011-07-14 15:21:32.875 195 12587.92 209.03 55017.68 88888.00 2011-07-14 15:21:33.000 195 12587.90 209.00 55017.68 88888.00 2011-07-14 15:21:33.125 195 12587.95 208.97 55017.70 88888.00 2011-07-14 15:21:33.250 195 12587.90 209.00 55017.70 88888.00 2011-07-14 15:21:33.375 195 12587.90 209.03 55017.70 88888.00 2011-07-14 15:21:33.500 195 12587.92 209.00 55017.72 88888.00 2011-07-14 15:21:33.625 195 12587.92 208.97 55017.72 88888.00 2011-07-14 15:21:33.750 195 12587.98 208.95 55017.78 88888.00 2011-07-14 15:21:33.875 195 12588.05 208.97 55017.78 88888.00 2011-07-14 15:21:34.000 195 12588.00 208.97 55017.75 88888.00 2011-07-14 15:21:34.125 195 12587.92 208.95 55017.72 88888.00 2011-07-14 15:21:34.250 195 12587.83 208.95 55017.75 88888.00 2011-07-14 15:21:34.375 195 12587.90 208.95 55017.72 88888.00 2011-07-14 15:21:34.500 195 12587.92 208.97 55017.72 88888.00 2011-07-14 15:21:34.625 195 12587.92 208.97 55017.72 88888.00 2011-07-14 15:21:34.750 195 12587.92 209.00 55017.72 88888.00 2011-07-14 15:21:34.875 195 12587.92 209.03 55017.75 88888.00 2011-07-14 15:21:35.000 195 12587.90 209.00 55017.75 88888.00 2011-07-14 15:21:35.125 195 12587.88 208.97 55017.72 88888.00 2011-07-14 15:21:35.250 195 12587.88 209.00 55017.75 88888.00 2011-07-14 15:21:35.375 195 12587.90 209.00 55017.75 88888.00 2011-07-14 15:21:35.500 195 12587.88 208.97 55017.75 88888.00 2011-07-14 15:21:35.625 195 12587.90 208.97 55017.78 88888.00 2011-07-14 15:21:35.750 195 12587.92 209.00 55017.78 88888.00 2011-07-14 15:21:35.875 195 12587.92 208.97 55017.75 88888.00 2011-07-14 15:21:36.000 195 12587.95 208.97 55017.72 88888.00 2011-07-14 15:21:36.125 195 12587.95 208.93 55017.75 88888.00 2011-07-14 15:21:36.250 195 12587.92 208.93 55017.75 88888.00 2011-07-14 15:21:36.375 195 12587.92 208.95 55017.72 88888.00 2011-07-14 15:21:36.500 195 12587.95 208.95 55017.72 88888.00 2011-07-14 15:21:36.625 195 12587.95 209.00 55017.78 88888.00 2011-07-14 15:21:36.750 195 12587.95 208.97 55017.75 88888.00 2011-07-14 15:21:36.875 195 12587.95 209.00 55017.75 88888.00 2011-07-14 15:21:37.000 195 12587.92 209.05 55017.75 88888.00 2011-07-14 15:21:37.125 195 12587.92 209.00 55017.72 88888.00 2011-07-14 15:21:37.250 195 12587.90 208.97 55017.75 88888.00 2011-07-14 15:21:37.375 195 12587.92 209.00 55017.75 88888.00 2011-07-14 15:21:37.500 195 12587.88 208.97 55017.75 88888.00 2011-07-14 15:21:37.625 195 12587.83 209.00 55017.75 88888.00 2011-07-14 15:21:37.750 195 12587.88 209.00 55017.75 88888.00 2011-07-14 15:21:37.875 195 12587.88 208.97 55017.75 88888.00 2011-07-14 15:21:38.000 195 12587.88 208.97 55017.75 88888.00 2011-07-14 15:21:38.125 195 12587.88 208.95 55017.75 88888.00 2011-07-14 15:21:38.250 195 12587.92 208.97 55017.80 88888.00 2011-07-14 15:21:38.375 195 12588.00 208.97 55017.78 88888.00 2011-07-14 15:21:38.500 195 12588.00 208.97 55017.75 88888.00 2011-07-14 15:21:38.625 195 12587.90 208.93 55017.72 88888.00 2011-07-14 15:21:38.750 195 12587.90 208.97 55017.75 88888.00 2011-07-14 15:21:38.875 195 12587.95 209.00 55017.78 88888.00 2011-07-14 15:21:39.000 195 12588.00 208.97 55017.78 88888.00 2011-07-14 15:21:39.125 195 12587.98 208.93 55017.75 88888.00 2011-07-14 15:21:39.250 195 12587.95 208.97 55017.78 88888.00 2011-07-14 15:21:39.375 195 12587.98 209.00 55017.78 88888.00 2011-07-14 15:21:39.500 195 12588.02 209.00 55017.80 88888.00 2011-07-14 15:21:39.625 195 12588.00 208.97 55017.78 88888.00 2011-07-14 15:21:39.750 195 12588.05 208.97 55017.78 88888.00 2011-07-14 15:21:39.875 195 12588.10 208.97 55017.75 88888.00 2011-07-14 15:21:40.000 195 12588.02 208.97 55017.78 88888.00 2011-07-14 15:21:40.125 195 12588.00 209.00 55017.78 88888.00 2011-07-14 15:21:40.250 195 12587.92 209.00 55017.75 88888.00 2011-07-14 15:21:40.375 195 12587.90 208.97 55017.72 88888.00 2011-07-14 15:21:40.500 195 12587.88 209.00 55017.75 88888.00 2011-07-14 15:21:40.625 195 12587.88 209.00 55017.75 88888.00 2011-07-14 15:21:40.750 195 12587.90 208.97 55017.78 88888.00 2011-07-14 15:21:40.875 195 12587.95 208.97 55017.78 88888.00 2011-07-14 15:21:41.000 195 12587.98 209.00 55017.75 88888.00 2011-07-14 15:21:41.125 195 12587.98 208.97 55017.78 88888.00 2011-07-14 15:21:41.250 195 12587.92 208.97 55017.75 88888.00 2011-07-14 15:21:41.375 195 12587.92 209.03 55017.75 88888.00 2011-07-14 15:21:41.500 195 12587.95 209.03 55017.75 88888.00 2011-07-14 15:21:41.625 195 12587.95 209.03 55017.78 88888.00 2011-07-14 15:21:41.750 195 12587.98 209.03 55017.78 88888.00 2011-07-14 15:21:41.875 195 12587.92 209.00 55017.80 88888.00 2011-07-14 15:21:42.000 195 12587.95 209.03 55017.78 88888.00 2011-07-14 15:21:42.125 195 12587.92 209.03 55017.75 88888.00 2011-07-14 15:21:42.250 195 12587.92 209.00 55017.78 88888.00 2011-07-14 15:21:42.375 195 12587.95 209.03 55017.78 88888.00 2011-07-14 15:21:42.500 195 12587.95 209.00 55017.80 88888.00 2011-07-14 15:21:42.625 195 12587.90 209.03 55017.80 88888.00 2011-07-14 15:21:42.750 195 12587.90 209.03 55017.80 88888.00 2011-07-14 15:21:42.875 195 12587.88 209.05 55017.75 88888.00 2011-07-14 15:21:43.000 195 12587.92 209.05 55017.75 88888.00 2011-07-14 15:21:43.125 195 12587.98 209.05 55017.78 88888.00 2011-07-14 15:21:43.250 195 12587.92 209.00 55017.78 88888.00 2011-07-14 15:21:43.375 195 12587.92 209.00 55017.78 88888.00 2011-07-14 15:21:43.500 195 12587.92 208.97 55017.75 88888.00 2011-07-14 15:21:43.625 195 12587.90 208.95 55017.78 88888.00 2011-07-14 15:21:43.750 195 12587.90 208.95 55017.78 88888.00 2011-07-14 15:21:43.875 195 12587.90 208.97 55017.78 88888.00 2011-07-14 15:21:44.000 195 12587.98 209.00 55017.75 88888.00 2011-07-14 15:21:44.125 195 12587.98 208.97 55017.78 88888.00 2011-07-14 15:21:44.250 195 12587.88 208.95 55017.78 88888.00 2011-07-14 15:21:44.375 195 12587.90 208.95 55017.78 88888.00 2011-07-14 15:21:44.500 195 12587.85 208.97 55017.78 88888.00 2011-07-14 15:21:44.625 195 12587.83 209.00 55017.78 88888.00 2011-07-14 15:21:44.750 195 12587.83 209.03 55017.80 88888.00 2011-07-14 15:21:44.875 195 12587.85 209.00 55017.78 88888.00 2011-07-14 15:21:45.000 195 12587.80 208.97 55017.75 88888.00 2011-07-14 15:21:45.125 195 12587.77 208.97 55017.75 88888.00 2011-07-14 15:21:45.250 195 12587.75 208.97 55017.78 88888.00 2011-07-14 15:21:45.375 195 12587.80 209.00 55017.78 88888.00 2011-07-14 15:21:45.500 195 12587.80 208.97 55017.78 88888.00 2011-07-14 15:21:45.625 195 12587.75 208.97 55017.78 88888.00 2011-07-14 15:21:45.750 195 12587.73 208.95 55017.78 88888.00 2011-07-14 15:21:45.875 195 12587.75 208.95 55017.78 88888.00 2011-07-14 15:21:46.000 195 12587.77 208.97 55017.75 88888.00 2011-07-14 15:21:46.125 195 12587.85 208.97 55017.78 88888.00 2011-07-14 15:21:46.250 195 12587.80 208.97 55017.78 88888.00 2011-07-14 15:21:46.375 195 12587.80 208.95 55017.78 88888.00 2011-07-14 15:21:46.500 195 12587.80 208.97 55017.80 88888.00 2011-07-14 15:21:46.625 195 12587.75 209.03 55017.80 88888.00 2011-07-14 15:21:46.750 195 12587.75 209.05 55017.82 88888.00 2011-07-14 15:21:46.875 195 12587.80 209.03 55017.80 88888.00 2011-07-14 15:21:47.000 195 12587.80 208.97 55017.78 88888.00 2011-07-14 15:21:47.125 195 12587.80 208.95 55017.78 88888.00 2011-07-14 15:21:47.250 195 12587.83 208.95 55017.80 88888.00 2011-07-14 15:21:47.375 195 12587.77 208.95 55017.80 88888.00 2011-07-14 15:21:47.500 195 12587.73 208.97 55017.80 88888.00 2011-07-14 15:21:47.625 195 12587.73 208.95 55017.80 88888.00 2011-07-14 15:21:47.750 195 12587.77 208.93 55017.80 88888.00 2011-07-14 15:21:47.875 195 12587.85 208.95 55017.82 88888.00 2011-07-14 15:21:48.000 195 12587.80 208.93 55017.80 88888.00 2011-07-14 15:21:48.125 195 12587.77 208.95 55017.82 88888.00 2011-07-14 15:21:48.250 195 12587.75 208.95 55017.80 88888.00 2011-07-14 15:21:48.375 195 12587.80 208.97 55017.80 88888.00 2011-07-14 15:21:48.500 195 12587.77 208.97 55017.80 88888.00 2011-07-14 15:21:48.625 195 12587.75 208.95 55017.80 88888.00 2011-07-14 15:21:48.750 195 12587.73 209.00 55017.82 88888.00 2011-07-14 15:21:48.875 195 12587.77 209.03 55017.85 88888.00 2011-07-14 15:21:49.000 195 12587.77 209.00 55017.80 88888.00 2011-07-14 15:21:49.125 195 12587.75 208.97 55017.82 88888.00 2011-07-14 15:21:49.250 195 12587.67 209.00 55017.85 88888.00 2011-07-14 15:21:49.375 195 12587.67 209.00 55017.82 88888.00 2011-07-14 15:21:49.500 195 12587.60 209.00 55017.82 88888.00 2011-07-14 15:21:49.625 195 12587.62 209.00 55017.82 88888.00 2011-07-14 15:21:49.750 195 12587.67 209.03 55017.85 88888.00 2011-07-14 15:21:49.875 195 12587.73 209.03 55017.88 88888.00 2011-07-14 15:21:50.000 195 12587.73 208.97 55017.82 88888.00 2011-07-14 15:21:50.125 195 12587.60 208.95 55017.85 88888.00 2011-07-14 15:21:50.250 195 12587.60 208.97 55017.88 88888.00 2011-07-14 15:21:50.375 195 12587.67 209.00 55017.88 88888.00 2011-07-14 15:21:50.500 195 12587.67 209.03 55017.88 88888.00 2011-07-14 15:21:50.625 195 12587.67 209.00 55017.82 88888.00 2011-07-14 15:21:50.750 195 12587.73 208.95 55017.80 88888.00 2011-07-14 15:21:50.875 195 12587.75 208.97 55017.85 88888.00 2011-07-14 15:21:51.000 195 12587.77 209.03 55017.85 88888.00 2011-07-14 15:21:51.125 195 12587.73 209.05 55017.88 88888.00 2011-07-14 15:21:51.250 195 12587.70 209.05 55017.82 88888.00 2011-07-14 15:21:51.375 195 12587.70 209.05 55017.85 88888.00 2011-07-14 15:21:51.500 195 12587.67 209.03 55017.85 88888.00 2011-07-14 15:21:51.625 195 12587.65 209.10 55017.85 88888.00 2011-07-14 15:21:51.750 195 12587.60 209.10 55017.85 88888.00 2011-07-14 15:21:51.875 195 12587.60 209.05 55017.85 88888.00 2011-07-14 15:21:52.000 195 12587.58 209.03 55017.82 88888.00 2011-07-14 15:21:52.125 195 12587.65 209.03 55017.82 88888.00 2011-07-14 15:21:52.250 195 12587.62 209.03 55017.82 88888.00 2011-07-14 15:21:52.375 195 12587.67 209.07 55017.82 88888.00 2011-07-14 15:21:52.500 195 12587.62 209.03 55017.82 88888.00 2011-07-14 15:21:52.625 195 12587.60 209.03 55017.82 88888.00 2011-07-14 15:21:52.750 195 12587.62 209.05 55017.80 88888.00 2011-07-14 15:21:52.875 195 12587.67 209.05 55017.82 88888.00 2011-07-14 15:21:53.000 195 12587.70 209.05 55017.82 88888.00 2011-07-14 15:21:53.125 195 12587.75 209.05 55017.82 88888.00 2011-07-14 15:21:53.250 195 12587.67 209.05 55017.82 88888.00 2011-07-14 15:21:53.375 195 12587.58 209.05 55017.80 88888.00 2011-07-14 15:21:53.500 195 12587.58 209.03 55017.80 88888.00 2011-07-14 15:21:53.625 195 12587.65 209.07 55017.85 88888.00 2011-07-14 15:21:53.750 195 12587.62 209.10 55017.85 88888.00 2011-07-14 15:21:53.875 195 12587.62 209.05 55017.82 88888.00 2011-07-14 15:21:54.000 195 12587.62 209.10 55017.85 88888.00 2011-07-14 15:21:54.125 195 12587.60 209.10 55017.82 88888.00 2011-07-14 15:21:54.250 195 12587.52 209.03 55017.82 88888.00 2011-07-14 15:21:54.375 195 12587.52 209.05 55017.80 88888.00 2011-07-14 15:21:54.500 195 12587.52 209.10 55017.85 88888.00 2011-07-14 15:21:54.625 195 12587.55 209.10 55017.82 88888.00 2011-07-14 15:21:54.750 195 12587.58 209.10 55017.85 88888.00 2011-07-14 15:21:54.875 195 12587.58 209.12 55017.85 88888.00 2011-07-14 15:21:55.000 195 12587.62 209.12 55017.85 88888.00 2011-07-14 15:21:55.125 195 12587.60 209.10 55017.88 88888.00 2011-07-14 15:21:55.250 195 12587.52 209.12 55017.88 88888.00 2011-07-14 15:21:55.375 195 12587.55 209.12 55017.88 88888.00 2011-07-14 15:21:55.500 195 12587.58 209.12 55017.88 88888.00 2011-07-14 15:21:55.625 195 12587.52 209.12 55017.85 88888.00 2011-07-14 15:21:55.750 195 12587.52 209.10 55017.85 88888.00 2011-07-14 15:21:55.875 195 12587.52 209.10 55017.85 88888.00 2011-07-14 15:21:56.000 195 12587.52 209.07 55017.85 88888.00 2011-07-14 15:21:56.125 195 12587.60 209.12 55017.88 88888.00 2011-07-14 15:21:56.250 195 12587.62 209.15 55017.90 88888.00 2011-07-14 15:21:56.375 195 12587.62 209.15 55017.88 88888.00 2011-07-14 15:21:56.500 195 12587.58 209.15 55017.85 88888.00 2011-07-14 15:21:56.625 195 12587.58 209.10 55017.85 88888.00 2011-07-14 15:21:56.750 195 12587.58 209.10 55017.88 88888.00 2011-07-14 15:21:56.875 195 12587.55 209.12 55017.90 88888.00 2011-07-14 15:21:57.000 195 12587.58 209.07 55017.88 88888.00 2011-07-14 15:21:57.125 195 12587.55 209.07 55017.88 88888.00 2011-07-14 15:21:57.250 195 12587.50 209.12 55017.90 88888.00 2011-07-14 15:21:57.375 195 12587.52 209.12 55017.88 88888.00 2011-07-14 15:21:57.500 195 12587.55 209.15 55017.90 88888.00 2011-07-14 15:21:57.625 195 12587.55 209.12 55017.88 88888.00 2011-07-14 15:21:57.750 195 12587.55 209.15 55017.88 88888.00 2011-07-14 15:21:57.875 195 12587.55 209.15 55017.88 88888.00 2011-07-14 15:21:58.000 195 12587.52 209.15 55017.88 88888.00 2011-07-14 15:21:58.125 195 12587.48 209.15 55017.93 88888.00 2011-07-14 15:21:58.250 195 12587.48 209.12 55017.95 88888.00 2011-07-14 15:21:58.375 195 12587.52 209.15 55017.93 88888.00 2011-07-14 15:21:58.500 195 12587.45 209.18 55017.88 88888.00 2011-07-14 15:21:58.625 195 12587.45 209.15 55017.88 88888.00 2011-07-14 15:21:58.750 195 12587.50 209.15 55017.90 88888.00 2011-07-14 15:21:58.875 195 12587.50 209.18 55017.90 88888.00 2011-07-14 15:21:59.000 195 12587.50 209.20 55017.90 88888.00 2011-07-14 15:21:59.125 195 12587.42 209.20 55017.93 88888.00 2011-07-14 15:21:59.250 195 12587.45 209.20 55017.93 88888.00 2011-07-14 15:21:59.375 195 12587.48 209.20 55017.93 88888.00 2011-07-14 15:21:59.500 195 12587.48 209.20 55017.93 88888.00 2011-07-14 15:21:59.625 195 12587.50 209.18 55017.93 88888.00 2011-07-14 15:21:59.750 195 12587.48 209.15 55017.90 88888.00 2011-07-14 15:21:59.875 195 12587.48 209.18 55017.93 88888.00 2011-07-14 15:22:00.000 195 12587.50 209.22 55017.93 88888.00 2011-07-14 15:22:00.125 195 12587.48 209.22 55017.93 88888.00 2011-07-14 15:22:00.250 195 12587.42 209.18 55017.90 88888.00 2011-07-14 15:22:00.375 195 12587.40 209.18 55017.88 88888.00 2011-07-14 15:22:00.500 195 12587.40 209.18 55017.88 88888.00 2011-07-14 15:22:00.625 195 12587.42 209.18 55017.88 88888.00 2011-07-14 15:22:00.750 195 12587.42 209.18 55017.88 88888.00 2011-07-14 15:22:00.875 195 12587.45 209.20 55017.90 88888.00 2011-07-14 15:22:01.000 195 12587.48 209.20 55017.88 88888.00 2011-07-14 15:22:01.125 195 12587.45 209.25 55017.93 88888.00 2011-07-14 15:22:01.250 195 12587.35 209.25 55017.93 88888.00 2011-07-14 15:22:01.375 195 12587.33 209.20 55017.90 88888.00 2011-07-14 15:22:01.500 195 12587.38 209.25 55017.90 88888.00 2011-07-14 15:22:01.625 195 12587.40 209.25 55017.93 88888.00 2011-07-14 15:22:01.750 195 12587.38 209.28 55017.93 88888.00 2011-07-14 15:22:01.875 195 12587.38 209.28 55017.95 88888.00 2011-07-14 15:22:02.000 195 12587.40 209.28 55017.93 88888.00 2011-07-14 15:22:02.125 195 12587.40 209.30 55017.93 88888.00 2011-07-14 15:22:02.250 195 12587.38 209.28 55017.93 88888.00 2011-07-14 15:22:02.375 195 12587.38 209.25 55017.90 88888.00 2011-07-14 15:22:02.500 195 12587.35 209.25 55017.88 88888.00 2011-07-14 15:22:02.625 195 12587.30 209.25 55017.88 88888.00 2011-07-14 15:22:02.750 195 12587.33 209.28 55017.90 88888.00 2011-07-14 15:22:02.875 195 12587.38 209.28 55017.90 88888.00 2011-07-14 15:22:03.000 195 12587.38 209.30 55017.90 88888.00 2011-07-14 15:22:03.125 195 12587.40 209.30 55017.90 88888.00 2011-07-14 15:22:03.250 195 12587.35 209.28 55017.88 88888.00 2011-07-14 15:22:03.375 195 12587.35 209.28 55017.88 88888.00 2011-07-14 15:22:03.500 195 12587.40 209.28 55017.88 88888.00 2011-07-14 15:22:03.625 195 12587.40 209.25 55017.85 88888.00 2011-07-14 15:22:03.750 195 12587.38 209.22 55017.85 88888.00 2011-07-14 15:22:03.875 195 12587.35 209.28 55017.88 88888.00 2011-07-14 15:22:04.000 195 12587.33 209.32 55017.90 88888.00 2011-07-14 15:22:04.125 195 12587.33 209.30 55017.85 88888.00 2011-07-14 15:22:04.250 195 12587.30 209.30 55017.88 88888.00 2011-07-14 15:22:04.375 195 12587.38 209.30 55017.85 88888.00 2011-07-14 15:22:04.500 195 12587.42 209.32 55017.88 88888.00 2011-07-14 15:22:04.625 195 12587.35 209.30 55017.90 88888.00 2011-07-14 15:22:04.750 195 12587.30 209.25 55017.88 88888.00 2011-07-14 15:22:04.875 195 12587.27 209.25 55017.88 88888.00 2011-07-14 15:22:05.000 195 12587.27 209.30 55017.88 88888.00 2011-07-14 15:22:05.125 195 12587.33 209.32 55017.88 88888.00 2011-07-14 15:22:05.250 195 12587.27 209.28 55017.90 88888.00 2011-07-14 15:22:05.375 195 12587.27 209.30 55017.90 88888.00 2011-07-14 15:22:05.500 195 12587.33 209.30 55017.90 88888.00 2011-07-14 15:22:05.625 195 12587.33 209.32 55017.88 88888.00 2011-07-14 15:22:05.750 195 12587.27 209.32 55017.88 88888.00 2011-07-14 15:22:05.875 195 12587.33 209.32 55017.90 88888.00 2011-07-14 15:22:06.000 195 12587.35 209.32 55017.90 88888.00 2011-07-14 15:22:06.125 195 12587.35 209.32 55017.90 88888.00 2011-07-14 15:22:06.250 195 12587.30 209.32 55017.90 88888.00 2011-07-14 15:22:06.375 195 12587.30 209.38 55017.90 88888.00 2011-07-14 15:22:06.500 195 12587.27 209.38 55017.93 88888.00 2011-07-14 15:22:06.625 195 12587.27 209.32 55017.93 88888.00 2011-07-14 15:22:06.750 195 12587.23 209.32 55017.93 88888.00 2011-07-14 15:22:06.875 195 12587.17 209.32 55017.93 88888.00 2011-07-14 15:22:07.000 195 12587.20 209.35 55017.93 88888.00 2011-07-14 15:22:07.125 195 12587.23 209.35 55017.93 88888.00 2011-07-14 15:22:07.250 195 12587.17 209.38 55017.93 88888.00 2011-07-14 15:22:07.375 195 12587.23 209.40 55017.95 88888.00 2011-07-14 15:22:07.500 195 12587.20 209.38 55017.93 88888.00 2011-07-14 15:22:07.625 195 12587.15 209.38 55017.93 88888.00 2011-07-14 15:22:07.750 195 12587.15 209.35 55017.93 88888.00 2011-07-14 15:22:07.875 195 12587.15 209.40 55017.93 88888.00 2011-07-14 15:22:08.000 195 12587.15 209.40 55017.93 88888.00 2011-07-14 15:22:08.125 195 12587.10 209.35 55017.93 88888.00 2011-07-14 15:22:08.250 195 12587.05 209.32 55017.93 88888.00 2011-07-14 15:22:08.375 195 12587.10 209.38 55017.90 88888.00 2011-07-14 15:22:08.500 195 12587.08 209.35 55017.90 88888.00 2011-07-14 15:22:08.625 195 12587.02 209.32 55017.90 88888.00 2011-07-14 15:22:08.750 195 12587.05 209.30 55017.88 88888.00 2011-07-14 15:22:08.875 195 12587.08 209.32 55017.90 88888.00 2011-07-14 15:22:09.000 195 12587.12 209.35 55017.90 88888.00 2011-07-14 15:22:09.125 195 12587.17 209.38 55017.93 88888.00 2011-07-14 15:22:09.250 195 12587.12 209.35 55017.90 88888.00 2011-07-14 15:22:09.375 195 12587.12 209.35 55017.93 88888.00 2011-07-14 15:22:09.500 195 12587.10 209.32 55017.95 88888.00 2011-07-14 15:22:09.625 195 12587.12 209.35 55017.97 88888.00 2011-07-14 15:22:09.750 195 12587.10 209.35 55017.95 88888.00 2011-07-14 15:22:09.875 195 12587.12 209.32 55017.93 88888.00 2011-07-14 15:22:10.000 195 12587.15 209.30 55017.93 88888.00 2011-07-14 15:22:10.125 195 12587.08 209.30 55017.95 88888.00 2011-07-14 15:22:10.250 195 12587.08 209.30 55017.97 88888.00 2011-07-14 15:22:10.375 195 12587.12 209.32 55017.95 88888.00 2011-07-14 15:22:10.500 195 12587.10 209.30 55017.93 88888.00 2011-07-14 15:22:10.625 195 12587.08 209.32 55017.93 88888.00 2011-07-14 15:22:10.750 195 12587.10 209.35 55017.93 88888.00 2011-07-14 15:22:10.875 195 12587.15 209.38 55017.93 88888.00 2011-07-14 15:22:11.000 195 12587.17 209.35 55017.90 88888.00 2011-07-14 15:22:11.125 195 12587.15 209.40 55017.95 88888.00 2011-07-14 15:22:11.250 195 12587.12 209.43 55017.97 88888.00 2011-07-14 15:22:11.375 195 12587.12 209.40 55017.95 88888.00 2011-07-14 15:22:11.500 195 12587.10 209.38 55017.95 88888.00 2011-07-14 15:22:11.625 195 12587.00 209.38 55017.93 88888.00 2011-07-14 15:22:11.750 195 12586.95 209.40 55017.97 88888.00 2011-07-14 15:22:11.875 195 12586.92 209.38 55017.95 88888.00 2011-07-14 15:22:12.000 195 12586.95 209.38 55017.93 88888.00 2011-07-14 15:22:12.125 195 12586.92 209.40 55017.95 88888.00 2011-07-14 15:22:12.250 195 12586.90 209.38 55017.95 88888.00 2011-07-14 15:22:12.375 195 12586.92 209.38 55017.95 88888.00 2011-07-14 15:22:12.500 195 12586.95 209.38 55017.95 88888.00 2011-07-14 15:22:12.625 195 12586.95 209.38 55017.95 88888.00 2011-07-14 15:22:12.750 195 12587.05 209.40 55017.95 88888.00 2011-07-14 15:22:12.875 195 12587.08 209.40 55017.97 88888.00 2011-07-14 15:22:13.000 195 12587.00 209.38 55017.95 88888.00 2011-07-14 15:22:13.125 195 12587.00 209.40 55017.95 88888.00 2011-07-14 15:22:13.250 195 12587.02 209.38 55017.95 88888.00 2011-07-14 15:22:13.375 195 12587.02 209.43 55017.97 88888.00 2011-07-14 15:22:13.500 195 12587.05 209.43 55017.97 88888.00 2011-07-14 15:22:13.625 195 12587.05 209.45 55018.00 88888.00 2011-07-14 15:22:13.750 195 12587.02 209.45 55017.97 88888.00 2011-07-14 15:22:13.875 195 12586.95 209.40 55017.97 88888.00 2011-07-14 15:22:14.000 195 12586.92 209.40 55017.97 88888.00 2011-07-14 15:22:14.125 195 12586.90 209.35 55017.95 88888.00 2011-07-14 15:22:14.250 195 12586.85 209.35 55017.95 88888.00 2011-07-14 15:22:14.375 195 12586.85 209.38 55017.93 88888.00 2011-07-14 15:22:14.500 195 12586.92 209.38 55017.93 88888.00 2011-07-14 15:22:14.625 195 12586.88 209.38 55017.95 88888.00 2011-07-14 15:22:14.750 195 12586.88 209.38 55017.93 88888.00 2011-07-14 15:22:14.875 195 12586.85 209.35 55017.95 88888.00 2011-07-14 15:22:15.000 195 12586.80 209.38 55017.93 88888.00 2011-07-14 15:22:15.125 195 12586.85 209.35 55017.95 88888.00 2011-07-14 15:22:15.250 195 12586.92 209.32 55017.95 88888.00 2011-07-14 15:22:15.375 195 12586.95 209.35 55017.97 88888.00 2011-07-14 15:22:15.500 195 12586.98 209.38 55018.00 88888.00 2011-07-14 15:22:15.625 195 12586.90 209.40 55017.97 88888.00 2011-07-14 15:22:15.750 195 12586.88 209.40 55017.95 88888.00 2011-07-14 15:22:15.875 195 12586.88 209.40 55017.97 88888.00 2011-07-14 15:22:16.000 195 12586.92 209.38 55017.97 88888.00 2011-07-14 15:22:16.125 195 12587.00 209.40 55017.97 88888.00 2011-07-14 15:22:16.250 195 12586.90 209.38 55017.97 88888.00 2011-07-14 15:22:16.375 195 12586.90 209.40 55017.97 88888.00 2011-07-14 15:22:16.500 195 12586.85 209.40 55017.97 88888.00 2011-07-14 15:22:16.625 195 12586.83 209.40 55018.00 88888.00 2011-07-14 15:22:16.750 195 12586.80 209.40 55018.00 88888.00 2011-07-14 15:22:16.875 195 12586.85 209.40 55018.00 88888.00 2011-07-14 15:22:17.000 195 12586.90 209.40 55018.00 88888.00 2011-07-14 15:22:17.125 195 12586.83 209.35 55017.93 88888.00 2011-07-14 15:22:17.250 195 12586.77 209.35 55017.95 88888.00 2011-07-14 15:22:17.375 195 12586.83 209.40 55017.97 88888.00 2011-07-14 15:22:17.500 195 12586.85 209.45 55017.97 88888.00 2011-07-14 15:22:17.625 195 12586.83 209.40 55017.97 88888.00 2011-07-14 15:22:17.750 195 12586.83 209.38 55017.97 88888.00 2011-07-14 15:22:17.875 195 12586.85 209.38 55017.95 88888.00 2011-07-14 15:22:18.000 195 12586.85 209.38 55017.93 88888.00 2011-07-14 15:22:18.125 195 12586.85 209.38 55017.95 88888.00 2011-07-14 15:22:18.250 195 12586.77 209.32 55017.97 88888.00 2011-07-14 15:22:18.375 195 12586.75 209.32 55017.95 88888.00 2011-07-14 15:22:18.500 195 12586.75 209.32 55017.93 88888.00 2011-07-14 15:22:18.625 195 12586.80 209.35 55017.97 88888.00 2011-07-14 15:22:18.750 195 12586.75 209.40 55018.00 88888.00 2011-07-14 15:22:18.875 195 12586.70 209.40 55018.00 88888.00 2011-07-14 15:22:19.000 195 12586.62 209.35 55017.97 88888.00 2011-07-14 15:22:19.125 195 12586.65 209.35 55017.97 88888.00 2011-07-14 15:22:19.250 195 12586.73 209.35 55017.97 88888.00 2011-07-14 15:22:19.375 195 12586.75 209.43 55018.00 88888.00 2011-07-14 15:22:19.500 195 12586.73 209.43 55017.97 88888.00 2011-07-14 15:22:19.625 195 12586.67 209.40 55017.97 88888.00 2011-07-14 15:22:19.750 195 12586.62 209.40 55017.95 88888.00 2011-07-14 15:22:19.875 195 12586.58 209.40 55017.97 88888.00 2011-07-14 15:22:20.000 195 12586.62 209.40 55017.93 88888.00 2011-07-14 15:22:20.125 195 12586.65 209.38 55017.95 88888.00 2011-07-14 15:22:20.250 195 12586.65 209.43 55018.00 88888.00 2011-07-14 15:22:20.375 195 12586.67 209.40 55017.97 88888.00 2011-07-14 15:22:20.500 195 12586.62 209.38 55017.97 88888.00 2011-07-14 15:22:20.625 195 12586.55 209.40 55017.95 88888.00 2011-07-14 15:22:20.750 195 12586.52 209.40 55017.95 88888.00 2011-07-14 15:22:20.875 195 12586.55 209.40 55017.93 88888.00 2011-07-14 15:22:21.000 195 12586.58 209.38 55017.90 88888.00 2011-07-14 15:22:21.125 195 12586.58 209.38 55017.90 88888.00 2011-07-14 15:22:21.250 195 12586.52 209.40 55017.95 88888.00 2011-07-14 15:22:21.375 195 12586.55 209.43 55017.97 88888.00 2011-07-14 15:22:21.500 195 12586.55 209.40 55017.97 88888.00 2011-07-14 15:22:21.625 195 12586.58 209.40 55018.00 88888.00 2011-07-14 15:22:21.750 195 12586.58 209.38 55017.97 88888.00 2011-07-14 15:22:21.875 195 12586.58 209.38 55017.95 88888.00 2011-07-14 15:22:22.000 195 12586.58 209.40 55017.97 88888.00 2011-07-14 15:22:22.125 195 12586.58 209.43 55018.00 88888.00 2011-07-14 15:22:22.250 195 12586.52 209.40 55017.97 88888.00 2011-07-14 15:22:22.375 195 12586.52 209.38 55017.95 88888.00 2011-07-14 15:22:22.500 195 12586.50 209.38 55017.95 88888.00 2011-07-14 15:22:22.625 195 12586.55 209.40 55018.00 88888.00 2011-07-14 15:22:22.750 195 12586.58 209.43 55017.97 88888.00 2011-07-14 15:22:22.875 195 12586.52 209.38 55017.95 88888.00 2011-07-14 15:22:23.000 195 12586.48 209.40 55017.95 88888.00 2011-07-14 15:22:23.125 195 12586.45 209.40 55017.97 88888.00 2011-07-14 15:22:23.250 195 12586.48 209.40 55018.00 88888.00 2011-07-14 15:22:23.375 195 12586.60 209.40 55017.97 88888.00 2011-07-14 15:22:23.500 195 12586.62 209.40 55017.97 88888.00 2011-07-14 15:22:23.625 195 12586.58 209.40 55017.97 88888.00 2011-07-14 15:22:23.750 195 12586.48 209.40 55017.97 88888.00 2011-07-14 15:22:23.875 195 12586.45 209.38 55017.97 88888.00 2011-07-14 15:22:24.000 195 12586.48 209.40 55017.97 88888.00 2011-07-14 15:22:24.125 195 12586.45 209.40 55017.97 88888.00 2011-07-14 15:22:24.250 195 12586.45 209.40 55017.97 88888.00 2011-07-14 15:22:24.375 195 12586.52 209.43 55017.97 88888.00 2011-07-14 15:22:24.500 195 12586.48 209.40 55017.97 88888.00 2011-07-14 15:22:24.625 195 12586.50 209.38 55017.97 88888.00 2011-07-14 15:22:24.750 195 12586.50 209.38 55017.95 88888.00 2011-07-14 15:22:24.875 195 12586.45 209.38 55017.95 88888.00 2011-07-14 15:22:25.000 195 12586.48 209.40 55017.95 88888.00 2011-07-14 15:22:25.125 195 12586.48 209.40 55017.97 88888.00 2011-07-14 15:22:25.250 195 12586.48 209.38 55017.95 88888.00 2011-07-14 15:22:25.375 195 12586.48 209.40 55017.95 88888.00 2011-07-14 15:22:25.500 195 12586.48 209.43 55017.95 88888.00 2011-07-14 15:22:25.625 195 12586.45 209.43 55017.95 88888.00 2011-07-14 15:22:25.750 195 12586.48 209.43 55017.95 88888.00 2011-07-14 15:22:25.875 195 12586.45 209.43 55017.97 88888.00 2011-07-14 15:22:26.000 195 12586.48 209.43 55017.97 88888.00 2011-07-14 15:22:26.125 195 12586.45 209.43 55017.97 88888.00 2011-07-14 15:22:26.250 195 12586.40 209.40 55017.95 88888.00 2011-07-14 15:22:26.375 195 12586.38 209.38 55017.95 88888.00 2011-07-14 15:22:26.500 195 12586.40 209.38 55017.97 88888.00 2011-07-14 15:22:26.625 195 12586.42 209.40 55017.97 88888.00 2011-07-14 15:22:26.750 195 12586.42 209.43 55017.95 88888.00 2011-07-14 15:22:26.875 195 12586.45 209.43 55017.95 88888.00 2011-07-14 15:22:27.000 195 12586.40 209.43 55017.95 88888.00 2011-07-14 15:22:27.125 195 12586.38 209.43 55017.95 88888.00 2011-07-14 15:22:27.250 195 12586.38 209.40 55018.00 88888.00 2011-07-14 15:22:27.375 195 12586.45 209.38 55017.97 88888.00 2011-07-14 15:22:27.500 195 12586.45 209.43 55017.95 88888.00 2011-07-14 15:22:27.625 195 12586.38 209.43 55017.95 88888.00 2011-07-14 15:22:27.750 195 12586.42 209.47 55018.00 88888.00 2011-07-14 15:22:27.875 195 12586.45 209.45 55018.00 88888.00 2011-07-14 15:22:28.000 195 12586.42 209.43 55017.95 88888.00 2011-07-14 15:22:28.125 195 12586.38 209.40 55017.93 88888.00 2011-07-14 15:22:28.250 195 12586.30 209.38 55017.95 88888.00 2011-07-14 15:22:28.375 195 12586.35 209.45 55018.00 88888.00 2011-07-14 15:22:28.500 195 12586.40 209.53 55018.03 88888.00 2011-07-14 15:22:28.625 195 12586.42 209.47 55017.97 88888.00 2011-07-14 15:22:28.750 195 12586.42 209.45 55017.97 88888.00 2011-07-14 15:22:28.875 195 12586.40 209.45 55017.97 88888.00 2011-07-14 15:22:29.000 195 12586.45 209.45 55017.95 88888.00 2011-07-14 15:22:29.125 195 12586.42 209.43 55017.95 88888.00 2011-07-14 15:22:29.250 195 12586.40 209.40 55017.97 88888.00 2011-07-14 15:22:29.375 195 12586.42 209.45 55017.97 88888.00 2011-07-14 15:22:29.500 195 12586.40 209.45 55017.97 88888.00 2011-07-14 15:22:29.625 195 12586.38 209.43 55017.95 88888.00 2011-07-14 15:22:29.750 195 12586.35 209.43 55017.95 88888.00 2011-07-14 15:22:29.875 195 12586.35 209.40 55017.95 88888.00 2011-07-14 15:22:30.000 195 12586.35 209.40 55017.95 88888.00 2011-07-14 15:22:30.125 195 12586.40 209.45 55017.97 88888.00 2011-07-14 15:22:30.250 195 12586.38 209.43 55017.97 88888.00 2011-07-14 15:22:30.375 195 12586.40 209.45 55018.00 88888.00 2011-07-14 15:22:30.500 195 12586.42 209.50 55018.00 88888.00 2011-07-14 15:22:30.625 195 12586.45 209.53 55018.00 88888.00 2011-07-14 15:22:30.750 195 12586.42 209.50 55018.00 88888.00 2011-07-14 15:22:30.875 195 12586.40 209.45 55017.97 88888.00 2011-07-14 15:22:31.000 195 12586.40 209.40 55017.95 88888.00 2011-07-14 15:22:31.125 195 12586.42 209.43 55017.95 88888.00 2011-07-14 15:22:31.250 195 12586.40 209.43 55017.95 88888.00 2011-07-14 15:22:31.375 195 12586.40 209.43 55017.95 88888.00 2011-07-14 15:22:31.500 195 12586.40 209.45 55017.97 88888.00 2011-07-14 15:22:31.625 195 12586.40 209.47 55017.95 88888.00 2011-07-14 15:22:31.750 195 12586.45 209.47 55017.97 88888.00 2011-07-14 15:22:31.875 195 12586.40 209.50 55018.00 88888.00 2011-07-14 15:22:32.000 195 12586.40 209.45 55017.95 88888.00 2011-07-14 15:22:32.125 195 12586.38 209.43 55017.95 88888.00 2011-07-14 15:22:32.250 195 12586.30 209.45 55017.95 88888.00 2011-07-14 15:22:32.375 195 12586.33 209.50 55017.95 88888.00 2011-07-14 15:22:32.500 195 12586.33 209.47 55017.93 88888.00 2011-07-14 15:22:32.625 195 12586.30 209.50 55017.95 88888.00 2011-07-14 15:22:32.750 195 12586.30 209.53 55018.00 88888.00 2011-07-14 15:22:32.875 195 12586.27 209.55 55018.00 88888.00 2011-07-14 15:22:33.000 195 12586.30 209.50 55017.95 88888.00 2011-07-14 15:22:33.125 195 12586.30 209.50 55017.95 88888.00 2011-07-14 15:22:33.250 195 12586.30 209.50 55017.95 88888.00 2011-07-14 15:22:33.375 195 12586.30 209.53 55017.95 88888.00 2011-07-14 15:22:33.500 195 12586.30 209.55 55017.95 88888.00 2011-07-14 15:22:33.625 195 12586.30 209.47 55017.93 88888.00 2011-07-14 15:22:33.750 195 12586.30 209.45 55017.93 88888.00 2011-07-14 15:22:33.875 195 12586.23 209.47 55017.93 88888.00 2011-07-14 15:22:34.000 195 12586.20 209.50 55017.93 88888.00 2011-07-14 15:22:34.125 195 12586.17 209.47 55017.95 88888.00 2011-07-14 15:22:34.250 195 12586.20 209.47 55017.95 88888.00 2011-07-14 15:22:34.375 195 12586.30 209.50 55017.95 88888.00 2011-07-14 15:22:34.500 195 12586.25 209.50 55017.93 88888.00 2011-07-14 15:22:34.625 195 12586.23 209.53 55017.93 88888.00 2011-07-14 15:22:34.750 195 12586.20 209.53 55017.93 88888.00 2011-07-14 15:22:34.875 195 12586.17 209.55 55017.93 88888.00 2011-07-14 15:22:35.000 195 12586.12 209.55 55017.95 88888.00 2011-07-14 15:22:35.125 195 12586.15 209.55 55017.95 88888.00 2011-07-14 15:22:35.250 195 12586.12 209.53 55017.95 88888.00 2011-07-14 15:22:35.375 195 12586.15 209.55 55017.97 88888.00 2011-07-14 15:22:35.500 195 12586.20 209.55 55017.97 88888.00 2011-07-14 15:22:35.625 195 12586.17 209.55 55017.97 88888.00 2011-07-14 15:22:35.750 195 12586.15 209.57 55017.95 88888.00 2011-07-14 15:22:35.875 195 12586.15 209.57 55017.95 88888.00 2011-07-14 15:22:36.000 195 12586.15 209.55 55017.95 88888.00 2011-07-14 15:22:36.125 195 12586.12 209.57 55017.97 88888.00 2011-07-14 15:22:36.250 195 12586.12 209.55 55017.97 88888.00 2011-07-14 15:22:36.375 195 12586.17 209.57 55017.97 88888.00 2011-07-14 15:22:36.500 195 12586.20 209.60 55017.95 88888.00 2011-07-14 15:22:36.625 195 12586.23 209.57 55017.95 88888.00 2011-07-14 15:22:36.750 195 12586.17 209.53 55017.93 88888.00 2011-07-14 15:22:36.875 195 12586.17 209.55 55017.95 88888.00 2011-07-14 15:22:37.000 195 12586.20 209.60 55017.97 88888.00 2011-07-14 15:22:37.125 195 12586.12 209.57 55017.97 88888.00 2011-07-14 15:22:37.250 195 12586.02 209.50 55017.93 88888.00 2011-07-14 15:22:37.375 195 12586.12 209.53 55017.93 88888.00 2011-07-14 15:22:37.500 195 12586.17 209.55 55017.97 88888.00 2011-07-14 15:22:37.625 195 12586.10 209.57 55017.97 88888.00 2011-07-14 15:22:37.750 195 12586.02 209.55 55017.95 88888.00 2011-07-14 15:22:37.875 195 12586.05 209.53 55017.93 88888.00 2011-07-14 15:22:38.000 195 12586.10 209.57 55017.93 88888.00 2011-07-14 15:22:38.125 195 12586.12 209.62 55018.00 88888.00 2011-07-14 15:22:38.250 195 12586.15 209.62 55017.97 88888.00 2011-07-14 15:22:38.375 195 12586.15 209.65 55017.97 88888.00 2011-07-14 15:22:38.500 195 12586.12 209.62 55017.97 88888.00 2011-07-14 15:22:38.625 195 12586.10 209.60 55017.95 88888.00 2011-07-14 15:22:38.750 195 12586.10 209.60 55017.95 88888.00 2011-07-14 15:22:38.875 195 12586.17 209.62 55017.95 88888.00 2011-07-14 15:22:39.000 195 12586.23 209.65 55017.95 88888.00 2011-07-14 15:22:39.125 195 12586.20 209.65 55017.95 88888.00 2011-07-14 15:22:39.250 195 12586.20 209.62 55017.93 88888.00 2011-07-14 15:22:39.375 195 12586.23 209.62 55017.95 88888.00 2011-07-14 15:22:39.500 195 12586.23 209.62 55017.93 88888.00 2011-07-14 15:22:39.625 195 12586.20 209.60 55017.93 88888.00 2011-07-14 15:22:39.750 195 12586.20 209.60 55017.93 88888.00 2011-07-14 15:22:39.875 195 12586.17 209.60 55017.95 88888.00 2011-07-14 15:22:40.000 195 12586.23 209.62 55017.95 88888.00 2011-07-14 15:22:40.125 195 12586.25 209.68 55017.95 88888.00 2011-07-14 15:22:40.250 195 12586.17 209.65 55017.93 88888.00 2011-07-14 15:22:40.375 195 12586.20 209.65 55017.93 88888.00 2011-07-14 15:22:40.500 195 12586.17 209.68 55017.95 88888.00 2011-07-14 15:22:40.625 195 12586.15 209.65 55017.93 88888.00 2011-07-14 15:22:40.750 195 12586.12 209.60 55017.90 88888.00 2011-07-14 15:22:40.875 195 12586.15 209.62 55017.93 88888.00 2011-07-14 15:22:41.000 195 12586.20 209.68 55017.95 88888.00 2011-07-14 15:22:41.125 195 12586.17 209.65 55017.95 88888.00 2011-07-14 15:22:41.250 195 12586.05 209.65 55017.95 88888.00 2011-07-14 15:22:41.375 195 12586.02 209.65 55017.93 88888.00 2011-07-14 15:22:41.500 195 12586.05 209.68 55017.93 88888.00 2011-07-14 15:22:41.625 195 12586.12 209.68 55017.95 88888.00 2011-07-14 15:22:41.750 195 12586.10 209.65 55017.93 88888.00 2011-07-14 15:22:41.875 195 12586.12 209.60 55017.93 88888.00 2011-07-14 15:22:42.000 195 12586.12 209.62 55017.93 88888.00 2011-07-14 15:22:42.125 195 12586.08 209.62 55017.93 88888.00 2011-07-14 15:22:42.250 195 12586.08 209.65 55017.97 88888.00 2011-07-14 15:22:42.375 195 12586.12 209.65 55017.97 88888.00 2011-07-14 15:22:42.500 195 12586.05 209.65 55017.97 88888.00 2011-07-14 15:22:42.625 195 12586.05 209.62 55017.95 88888.00 2011-07-14 15:22:42.750 195 12586.05 209.65 55017.95 88888.00 2011-07-14 15:22:42.875 195 12586.05 209.65 55017.95 88888.00 2011-07-14 15:22:43.000 195 12586.02 209.65 55017.93 88888.00 2011-07-14 15:22:43.125 195 12586.00 209.62 55017.97 88888.00 2011-07-14 15:22:43.250 195 12585.98 209.68 55017.97 88888.00 2011-07-14 15:22:43.375 195 12585.98 209.65 55017.95 88888.00 2011-07-14 15:22:43.500 195 12585.98 209.65 55017.93 88888.00 2011-07-14 15:22:43.625 195 12585.98 209.65 55017.93 88888.00 2011-07-14 15:22:43.750 195 12585.95 209.68 55017.95 88888.00 2011-07-14 15:22:43.875 195 12586.00 209.70 55017.95 88888.00 2011-07-14 15:22:44.000 195 12586.00 209.70 55017.97 88888.00 2011-07-14 15:22:44.125 195 12586.00 209.68 55017.95 88888.00 2011-07-14 15:22:44.250 195 12585.98 209.60 55017.93 88888.00 2011-07-14 15:22:44.375 195 12586.00 209.62 55017.93 88888.00 2011-07-14 15:22:44.500 195 12586.00 209.65 55017.93 88888.00 2011-07-14 15:22:44.625 195 12586.02 209.65 55017.93 88888.00 2011-07-14 15:22:44.750 195 12586.05 209.65 55017.95 88888.00 2011-07-14 15:22:44.875 195 12586.05 209.68 55017.93 88888.00 2011-07-14 15:22:45.000 195 12586.05 209.65 55017.93 88888.00 2011-07-14 15:22:45.125 195 12586.08 209.62 55017.93 88888.00 2011-07-14 15:22:45.250 195 12586.08 209.65 55017.95 88888.00 2011-07-14 15:22:45.375 195 12586.10 209.65 55017.93 88888.00 2011-07-14 15:22:45.500 195 12586.08 209.62 55017.93 88888.00 2011-07-14 15:22:45.625 195 12586.08 209.65 55017.93 88888.00 2011-07-14 15:22:45.750 195 12586.17 209.65 55017.95 88888.00 2011-07-14 15:22:45.875 195 12586.17 209.65 55017.93 88888.00 2011-07-14 15:22:46.000 195 12586.12 209.65 55017.90 88888.00 2011-07-14 15:22:46.125 195 12586.10 209.65 55017.93 88888.00 2011-07-14 15:22:46.250 195 12586.08 209.65 55017.90 88888.00 2011-07-14 15:22:46.375 195 12586.10 209.65 55017.90 88888.00 2011-07-14 15:22:46.500 195 12586.05 209.62 55017.90 88888.00 2011-07-14 15:22:46.625 195 12586.08 209.60 55017.93 88888.00 2011-07-14 15:22:46.750 195 12586.08 209.62 55017.93 88888.00 2011-07-14 15:22:46.875 195 12586.10 209.62 55017.93 88888.00 2011-07-14 15:22:47.000 195 12586.05 209.62 55017.93 88888.00 2011-07-14 15:22:47.125 195 12586.10 209.65 55017.95 88888.00 2011-07-14 15:22:47.250 195 12586.12 209.62 55017.95 88888.00 2011-07-14 15:22:47.375 195 12586.12 209.62 55017.93 88888.00 2011-07-14 15:22:47.500 195 12586.15 209.62 55017.93 88888.00 2011-07-14 15:22:47.625 195 12586.12 209.60 55017.90 88888.00 2011-07-14 15:22:47.750 195 12586.10 209.65 55017.93 88888.00 2011-07-14 15:22:47.875 195 12586.10 209.68 55017.93 88888.00 2011-07-14 15:22:48.000 195 12586.15 209.65 55017.88 88888.00 2011-07-14 15:22:48.125 195 12586.12 209.62 55017.88 88888.00 2011-07-14 15:22:48.250 195 12586.05 209.60 55017.90 88888.00 2011-07-14 15:22:48.375 195 12586.05 209.62 55017.90 88888.00 2011-07-14 15:22:48.500 195 12586.08 209.65 55017.90 88888.00 2011-07-14 15:22:48.625 195 12586.08 209.65 55017.90 88888.00 2011-07-14 15:22:48.750 195 12586.10 209.65 55017.90 88888.00 2011-07-14 15:22:48.875 195 12586.15 209.65 55017.93 88888.00 2011-07-14 15:22:49.000 195 12586.17 209.65 55017.93 88888.00 2011-07-14 15:22:49.125 195 12586.10 209.62 55017.93 88888.00 2011-07-14 15:22:49.250 195 12586.05 209.65 55017.93 88888.00 2011-07-14 15:22:49.375 195 12586.17 209.68 55017.97 88888.00 2011-07-14 15:22:49.500 195 12586.20 209.68 55017.93 88888.00 2011-07-14 15:22:49.625 195 12586.12 209.65 55017.90 88888.00 2011-07-14 15:22:49.750 195 12586.08 209.65 55017.90 88888.00 2011-07-14 15:22:49.875 195 12586.10 209.62 55017.90 88888.00 2011-07-14 15:22:50.000 195 12586.08 209.60 55017.90 88888.00 2011-07-14 15:22:50.125 195 12586.05 209.62 55017.90 88888.00 2011-07-14 15:22:50.250 195 12586.00 209.60 55017.88 88888.00 2011-07-14 15:22:50.375 195 12586.05 209.60 55017.88 88888.00 2011-07-14 15:22:50.500 195 12586.08 209.60 55017.88 88888.00 2011-07-14 15:22:50.625 195 12586.10 209.62 55017.90 88888.00 2011-07-14 15:22:50.750 195 12586.12 209.62 55017.93 88888.00 2011-07-14 15:22:50.875 195 12586.10 209.62 55017.90 88888.00 2011-07-14 15:22:51.000 195 12586.08 209.60 55017.88 88888.00 2011-07-14 15:22:51.125 195 12586.02 209.60 55017.93 88888.00 2011-07-14 15:22:51.250 195 12586.02 209.60 55017.90 88888.00 2011-07-14 15:22:51.375 195 12586.05 209.62 55017.88 88888.00 2011-07-14 15:22:51.500 195 12586.02 209.62 55017.88 88888.00 2011-07-14 15:22:51.625 195 12586.08 209.62 55017.88 88888.00 2011-07-14 15:22:51.750 195 12586.05 209.65 55017.85 88888.00 2011-07-14 15:22:51.875 195 12586.05 209.65 55017.85 88888.00 2011-07-14 15:22:52.000 195 12586.08 209.62 55017.85 88888.00 2011-07-14 15:22:52.125 195 12586.12 209.65 55017.85 88888.00 2011-07-14 15:22:52.250 195 12586.05 209.62 55017.85 88888.00 2011-07-14 15:22:52.375 195 12586.08 209.62 55017.88 88888.00 2011-07-14 15:22:52.500 195 12586.08 209.65 55017.88 88888.00 2011-07-14 15:22:52.625 195 12586.10 209.62 55017.85 88888.00 2011-07-14 15:22:52.750 195 12586.08 209.60 55017.85 88888.00 2011-07-14 15:22:52.875 195 12586.08 209.62 55017.88 88888.00 2011-07-14 15:22:54.000 195 12586.08 209.62 55017.88 88888.00 2011-07-14 15:22:54.125 195 12586.05 209.65 55017.90 88888.00 2011-07-14 15:22:54.250 195 12586.05 209.62 55017.88 88888.00 2011-07-14 15:22:54.375 195 12586.05 209.60 55017.85 88888.00 2011-07-14 15:22:54.500 195 12586.02 209.62 55017.85 88888.00 2011-07-14 15:22:54.625 195 12586.00 209.60 55017.85 88888.00 2011-07-14 15:22:54.750 195 12586.02 209.57 55017.90 88888.00 2011-07-14 15:22:54.875 195 12586.05 209.57 55017.90 88888.00 2011-07-14 15:22:54.000 195 12586.08 209.60 55017.88 88888.00 2011-07-14 15:22:54.125 195 12586.10 209.60 55017.85 88888.00 2011-07-14 15:22:54.250 195 12586.08 209.57 55017.85 88888.00 2011-07-14 15:22:54.375 195 12586.08 209.57 55017.85 88888.00 2011-07-14 15:22:54.500 195 12586.00 209.57 55017.88 88888.00 2011-07-14 15:22:54.625 195 12585.98 209.57 55017.90 88888.00 2011-07-14 15:22:54.750 195 12586.02 209.60 55017.90 88888.00 2011-07-14 15:22:54.875 195 12586.00 209.60 55017.88 88888.00 2011-07-14 15:22:55.000 195 12586.00 209.55 55017.85 88888.00 2011-07-14 15:22:55.125 195 12586.02 209.55 55017.85 88888.00 2011-07-14 15:22:55.250 195 12586.05 209.57 55017.90 88888.00 2011-07-14 15:22:55.375 195 12586.05 209.55 55017.90 88888.00 2011-07-14 15:22:55.500 195 12586.02 209.57 55017.90 88888.00 2011-07-14 15:22:55.625 195 12585.95 209.55 55017.88 88888.00 2011-07-14 15:22:55.750 195 12585.98 209.55 55017.90 88888.00 2011-07-14 15:22:55.875 195 12586.00 209.60 55017.90 88888.00 2011-07-14 15:22:56.000 195 12585.98 209.60 55017.90 88888.00 2011-07-14 15:22:56.125 195 12586.00 209.57 55017.90 88888.00 2011-07-14 15:22:56.250 195 12585.95 209.53 55017.88 88888.00 2011-07-14 15:22:56.375 195 12585.98 209.60 55017.90 88888.00 2011-07-14 15:22:56.500 195 12585.92 209.57 55017.88 88888.00 2011-07-14 15:22:56.625 195 12585.95 209.55 55017.85 88888.00 2011-07-14 15:22:56.750 195 12585.95 209.57 55017.88 88888.00 2011-07-14 15:22:56.875 195 12586.00 209.55 55017.88 88888.00 2011-07-14 15:22:57.000 195 12586.00 209.55 55017.85 88888.00 2011-07-14 15:22:57.125 195 12585.98 209.53 55017.88 88888.00 2011-07-14 15:22:57.250 195 12585.95 209.50 55017.88 88888.00 2011-07-14 15:22:57.375 195 12585.98 209.53 55017.85 88888.00 2011-07-14 15:22:57.500 195 12586.02 209.55 55017.85 88888.00 2011-07-14 15:22:57.625 195 12586.02 209.55 55017.85 88888.00 2011-07-14 15:22:57.750 195 12585.95 209.55 55017.85 88888.00 2011-07-14 15:22:57.875 195 12585.95 209.57 55017.88 88888.00 2011-07-14 15:22:58.000 195 12585.98 209.53 55017.85 88888.00 2011-07-14 15:22:58.125 195 12585.98 209.55 55017.85 88888.00 2011-07-14 15:22:58.250 195 12585.95 209.53 55017.85 88888.00 2011-07-14 15:22:58.375 195 12585.95 209.53 55017.85 88888.00 2011-07-14 15:22:58.500 195 12585.95 209.55 55017.88 88888.00 2011-07-14 15:22:58.625 195 12585.95 209.53 55017.85 88888.00 2011-07-14 15:22:58.750 195 12585.98 209.55 55017.85 88888.00 2011-07-14 15:22:58.875 195 12585.95 209.50 55017.85 88888.00 2011-07-14 15:22:59.000 195 12585.98 209.53 55017.85 88888.00 2011-07-14 15:22:59.125 195 12585.98 209.53 55017.88 88888.00 2011-07-14 15:22:59.250 195 12585.90 209.50 55017.85 88888.00 2011-07-14 15:22:59.375 195 12585.92 209.47 55017.82 88888.00 2011-07-14 15:22:59.500 195 12585.90 209.47 55017.82 88888.00 2011-07-14 15:22:59.625 195 12585.92 209.45 55017.82 88888.00 2011-07-14 15:22:59.750 195 12585.95 209.47 55017.82 88888.00 2011-07-14 15:22:59.875 195 12585.92 209.50 55017.88 88888.00 2011-07-14 15:23:00.000 195 12585.92 209.47 55017.85 88888.00 2011-07-14 15:23:00.125 195 12585.98 209.50 55017.82 88888.00 2011-07-14 15:23:00.250 195 12586.00 209.45 55017.82 88888.00 2011-07-14 15:23:00.375 195 12585.98 209.45 55017.82 88888.00 2011-07-14 15:23:00.500 195 12585.90 209.45 55017.82 88888.00 2011-07-14 15:23:00.625 195 12585.92 209.47 55017.82 88888.00 2011-07-14 15:23:00.750 195 12585.88 209.45 55017.82 88888.00 2011-07-14 15:23:00.875 195 12585.85 209.45 55017.82 88888.00 2011-07-14 15:23:01.000 195 12585.85 209.45 55017.85 88888.00 2011-07-14 15:23:01.125 195 12585.85 209.47 55017.85 88888.00 2011-07-14 15:23:01.250 195 12585.85 209.47 55017.82 88888.00 2011-07-14 15:23:01.375 195 12585.88 209.50 55017.85 88888.00 2011-07-14 15:23:01.500 195 12585.90 209.47 55017.82 88888.00 2011-07-14 15:23:01.625 195 12585.92 209.50 55017.85 88888.00 2011-07-14 15:23:01.750 195 12585.90 209.50 55017.85 88888.00 2011-07-14 15:23:01.875 195 12585.85 209.50 55017.90 88888.00 2011-07-14 15:23:02.000 195 12585.83 209.47 55017.88 88888.00 2011-07-14 15:23:02.125 195 12585.88 209.47 55017.88 88888.00 2011-07-14 15:23:02.250 195 12585.90 209.45 55017.88 88888.00 2011-07-14 15:23:02.375 195 12585.92 209.47 55017.90 88888.00 2011-07-14 15:23:02.500 195 12585.88 209.50 55017.88 88888.00 2011-07-14 15:23:02.625 195 12585.88 209.53 55017.85 88888.00 2011-07-14 15:23:02.750 195 12585.92 209.50 55017.85 88888.00 2011-07-14 15:23:02.875 195 12585.92 209.50 55017.85 88888.00 2011-07-14 15:23:03.000 195 12585.88 209.47 55017.85 88888.00 2011-07-14 15:23:03.125 195 12585.85 209.47 55017.85 88888.00 2011-07-14 15:23:03.250 195 12585.77 209.50 55017.85 88888.00 2011-07-14 15:23:03.375 195 12585.90 209.50 55017.82 88888.00 2011-07-14 15:23:03.500 195 12585.92 209.45 55017.82 88888.00 2011-07-14 15:23:03.625 195 12585.88 209.45 55017.82 88888.00 2011-07-14 15:23:03.750 195 12585.85 209.45 55017.82 88888.00 2011-07-14 15:23:03.875 195 12585.88 209.45 55017.85 88888.00 2011-07-14 15:23:04.000 195 12585.92 209.50 55017.82 88888.00 2011-07-14 15:23:04.125 195 12585.85 209.47 55017.82 88888.00 2011-07-14 15:23:04.250 195 12585.83 209.40 55017.82 88888.00 2011-07-14 15:23:04.375 195 12585.88 209.43 55017.82 88888.00 2011-07-14 15:23:04.500 195 12585.90 209.43 55017.82 88888.00 2011-07-14 15:23:04.625 195 12585.88 209.43 55017.82 88888.00 2011-07-14 15:23:04.750 195 12585.92 209.47 55017.85 88888.00 2011-07-14 15:23:04.875 195 12585.90 209.47 55017.82 88888.00 2011-07-14 15:23:05.000 195 12585.92 209.47 55017.80 88888.00 2011-07-14 15:23:05.125 195 12585.92 209.47 55017.82 88888.00 2011-07-14 15:23:05.250 195 12585.92 209.45 55017.85 88888.00 2011-07-14 15:23:05.375 195 12585.95 209.47 55017.85 88888.00 2011-07-14 15:23:05.500 195 12585.92 209.45 55017.82 88888.00 2011-07-14 15:23:05.625 195 12585.92 209.40 55017.80 88888.00 2011-07-14 15:23:05.750 195 12585.92 209.43 55017.85 88888.00 2011-07-14 15:23:05.875 195 12585.95 209.45 55017.85 88888.00 2011-07-14 15:23:06.000 195 12585.90 209.43 55017.82 88888.00 2011-07-14 15:23:06.125 195 12585.85 209.40 55017.85 88888.00 2011-07-14 15:23:06.250 195 12585.83 209.43 55017.85 88888.00 2011-07-14 15:23:06.375 195 12585.88 209.43 55017.85 88888.00 2011-07-14 15:23:06.500 195 12585.85 209.40 55017.88 88888.00 2011-07-14 15:23:06.625 195 12585.85 209.43 55017.88 88888.00 2011-07-14 15:23:06.750 195 12585.92 209.40 55017.85 88888.00 2011-07-14 15:23:06.875 195 12585.92 209.40 55017.82 88888.00 2011-07-14 15:23:07.000 195 12585.88 209.40 55017.82 88888.00 2011-07-14 15:23:07.125 195 12585.92 209.40 55017.88 88888.00 2011-07-14 15:23:07.250 195 12585.95 209.38 55017.88 88888.00 2011-07-14 15:23:07.375 195 12585.90 209.40 55017.88 88888.00 2011-07-14 15:23:07.500 195 12585.85 209.40 55017.85 88888.00 2011-07-14 15:23:07.625 195 12585.88 209.40 55017.85 88888.00 2011-07-14 15:23:07.750 195 12585.92 209.40 55017.82 88888.00 2011-07-14 15:23:07.875 195 12585.90 209.40 55017.80 88888.00 2011-07-14 15:23:08.000 195 12585.92 209.40 55017.80 88888.00 2011-07-14 15:23:08.125 195 12585.92 209.40 55017.80 88888.00 2011-07-14 15:23:08.250 195 12585.85 209.35 55017.82 88888.00 2011-07-14 15:23:08.375 195 12585.83 209.35 55017.82 88888.00 2011-07-14 15:23:08.500 195 12585.83 209.35 55017.85 88888.00 2011-07-14 15:23:08.625 195 12585.88 209.38 55017.82 88888.00 2011-07-14 15:23:08.750 195 12585.90 209.40 55017.85 88888.00 2011-07-14 15:23:08.875 195 12585.90 209.40 55017.85 88888.00 2011-07-14 15:23:09.000 195 12585.83 209.38 55017.82 88888.00 2011-07-14 15:23:09.125 195 12585.85 209.32 55017.85 88888.00 2011-07-14 15:23:09.250 195 12585.85 209.32 55017.88 88888.00 2011-07-14 15:23:09.375 195 12585.88 209.35 55017.85 88888.00 2011-07-14 15:23:09.500 195 12585.83 209.38 55017.85 88888.00 2011-07-14 15:23:09.625 195 12585.83 209.38 55017.82 88888.00 2011-07-14 15:23:09.750 195 12585.90 209.40 55017.82 88888.00 2011-07-14 15:23:09.875 195 12585.92 209.40 55017.85 88888.00 2011-07-14 15:23:10.000 195 12585.90 209.40 55017.82 88888.00 2011-07-14 15:23:10.125 195 12585.92 209.40 55017.82 88888.00 2011-07-14 15:23:10.250 195 12585.88 209.38 55017.82 88888.00 2011-07-14 15:23:10.375 195 12585.90 209.40 55017.85 88888.00 2011-07-14 15:23:10.500 195 12585.92 209.40 55017.85 88888.00 2011-07-14 15:23:10.625 195 12585.95 209.40 55017.82 88888.00 2011-07-14 15:23:10.750 195 12585.88 209.40 55017.85 88888.00 2011-07-14 15:23:10.875 195 12585.85 209.38 55017.85 88888.00 2011-07-14 15:23:11.000 195 12585.95 209.38 55017.85 88888.00 2011-07-14 15:23:11.125 195 12586.00 209.43 55017.88 88888.00 2011-07-14 15:23:11.250 195 12586.00 209.45 55017.88 88888.00 2011-07-14 15:23:11.375 195 12586.00 209.43 55017.85 88888.00 2011-07-14 15:23:11.500 195 12585.95 209.40 55017.85 88888.00 2011-07-14 15:23:11.625 195 12585.95 209.38 55017.88 88888.00 2011-07-14 15:23:11.750 195 12585.95 209.38 55017.88 88888.00 2011-07-14 15:23:11.875 195 12585.92 209.40 55017.88 88888.00 2011-07-14 15:23:12.000 195 12585.92 209.40 55017.88 88888.00 2011-07-14 15:23:12.125 195 12586.00 209.43 55017.90 88888.00 2011-07-14 15:23:12.250 195 12585.98 209.40 55017.90 88888.00 2011-07-14 15:23:12.375 195 12585.92 209.40 55017.88 88888.00 2011-07-14 15:23:12.500 195 12585.85 209.40 55017.85 88888.00 2011-07-14 15:23:12.625 195 12585.90 209.43 55017.82 88888.00 2011-07-14 15:23:12.750 195 12585.90 209.45 55017.85 88888.00 2011-07-14 15:23:12.875 195 12585.90 209.45 55017.88 88888.00 2011-07-14 15:23:13.000 195 12585.90 209.43 55017.85 88888.00 2011-07-14 15:23:13.125 195 12585.88 209.40 55017.85 88888.00 2011-07-14 15:23:13.250 195 12585.83 209.38 55017.85 88888.00 2011-07-14 15:23:13.375 195 12585.83 209.43 55017.85 88888.00 2011-07-14 15:23:13.500 195 12585.88 209.47 55017.85 88888.00 2011-07-14 15:23:13.625 195 12585.95 209.45 55017.85 88888.00 2011-07-14 15:23:13.750 195 12585.90 209.47 55017.85 88888.00 2011-07-14 15:23:13.875 195 12585.88 209.50 55017.88 88888.00 2011-07-14 15:23:14.000 195 12585.85 209.47 55017.88 88888.00 2011-07-14 15:23:14.125 195 12585.83 209.45 55017.88 88888.00 2011-07-14 15:23:14.250 195 12585.83 209.43 55017.88 88888.00 2011-07-14 15:23:14.375 195 12585.90 209.43 55017.85 88888.00 2011-07-14 15:23:14.500 195 12585.88 209.47 55017.88 88888.00 2011-07-14 15:23:14.625 195 12585.90 209.47 55017.88 88888.00 2011-07-14 15:23:14.750 195 12585.90 209.45 55017.85 88888.00 2011-07-14 15:23:14.875 195 12585.90 209.45 55017.88 88888.00 2011-07-14 15:23:15.000 195 12585.88 209.43 55017.82 88888.00 2011-07-14 15:23:15.125 195 12585.88 209.45 55017.85 88888.00 2011-07-14 15:23:15.250 195 12585.88 209.45 55017.88 88888.00 2011-07-14 15:23:15.375 195 12585.92 209.47 55017.88 88888.00 2011-07-14 15:23:15.500 195 12585.92 209.47 55017.88 88888.00 2011-07-14 15:23:15.625 195 12585.88 209.50 55017.88 88888.00 2011-07-14 15:23:15.750 195 12585.83 209.47 55017.88 88888.00 2011-07-14 15:23:15.875 195 12585.80 209.45 55017.88 88888.00 2011-07-14 15:23:16.000 195 12585.75 209.45 55017.88 88888.00 2011-07-14 15:23:16.125 195 12585.80 209.47 55017.90 88888.00 2011-07-14 15:23:16.250 195 12585.88 209.45 55017.90 88888.00 2011-07-14 15:23:16.375 195 12585.85 209.47 55017.93 88888.00 2011-07-14 15:23:16.500 195 12585.80 209.47 55017.88 88888.00 2011-07-14 15:23:16.625 195 12585.75 209.45 55017.85 88888.00 2011-07-14 15:23:16.750 195 12585.75 209.47 55017.85 88888.00 2011-07-14 15:23:16.875 195 12585.73 209.45 55017.85 88888.00 2011-07-14 15:23:17.000 195 12585.73 209.47 55017.85 88888.00 2011-07-14 15:23:17.125 195 12585.70 209.47 55017.85 88888.00 2011-07-14 15:23:17.250 195 12585.70 209.50 55017.88 88888.00 2011-07-14 15:23:17.375 195 12585.73 209.50 55017.90 88888.00 2011-07-14 15:23:17.500 195 12585.70 209.50 55017.88 88888.00 2011-07-14 15:23:17.625 195 12585.67 209.45 55017.88 88888.00 2011-07-14 15:23:17.750 195 12585.70 209.40 55017.82 88888.00 2011-07-14 15:23:17.875 195 12585.70 209.43 55017.82 88888.00 2011-07-14 15:23:18.000 195 12585.70 209.50 55017.90 88888.00 2011-07-14 15:23:18.125 195 12585.70 209.53 55017.93 88888.00 2011-07-14 15:23:18.250 195 12585.70 209.47 55017.88 88888.00 2011-07-14 15:23:18.375 195 12585.73 209.47 55017.85 88888.00 2011-07-14 15:23:18.500 195 12585.73 209.47 55017.82 88888.00 2011-07-14 15:23:18.625 195 12585.73 209.50 55017.88 88888.00 2011-07-14 15:23:18.750 195 12585.73 209.55 55017.90 88888.00 2011-07-14 15:23:18.875 195 12585.62 209.55 55017.88 88888.00 2011-07-14 15:23:19.000 195 12585.58 209.55 55017.82 88888.00 2011-07-14 15:23:19.125 195 12585.62 209.53 55017.85 88888.00 2011-07-14 15:23:19.250 195 12585.65 209.53 55017.85 88888.00 2011-07-14 15:23:19.375 195 12585.65 209.53 55017.88 88888.00 2011-07-14 15:23:19.500 195 12585.67 209.50 55017.85 88888.00 2011-07-14 15:23:19.625 195 12585.77 209.50 55017.85 88888.00 2011-07-14 15:23:19.750 195 12585.77 209.55 55017.88 88888.00 2011-07-14 15:23:19.875 195 12585.75 209.55 55017.88 88888.00 2011-07-14 15:23:20.000 195 12585.73 209.53 55017.85 88888.00 2011-07-14 15:23:20.125 195 12585.67 209.53 55017.85 88888.00 2011-07-14 15:23:20.250 195 12585.70 209.53 55017.88 88888.00 2011-07-14 15:23:20.375 195 12585.73 209.55 55017.88 88888.00 2011-07-14 15:23:20.500 195 12585.65 209.57 55017.85 88888.00 2011-07-14 15:23:20.625 195 12585.65 209.57 55017.88 88888.00 2011-07-14 15:23:20.750 195 12585.67 209.55 55017.88 88888.00 2011-07-14 15:23:20.875 195 12585.67 209.55 55017.88 88888.00 2011-07-14 15:23:21.000 195 12585.67 209.55 55017.90 88888.00 2011-07-14 15:23:21.125 195 12585.67 209.55 55017.90 88888.00 2011-07-14 15:23:21.250 195 12585.67 209.55 55017.88 88888.00 2011-07-14 15:23:21.375 195 12585.70 209.55 55017.85 88888.00 2011-07-14 15:23:21.500 195 12585.75 209.55 55017.88 88888.00 2011-07-14 15:23:21.625 195 12585.73 209.55 55017.88 88888.00 2011-07-14 15:23:21.750 195 12585.67 209.55 55017.90 88888.00 2011-07-14 15:23:21.875 195 12585.67 209.60 55017.88 88888.00 2011-07-14 15:23:22.000 195 12585.65 209.60 55017.85 88888.00 2011-07-14 15:23:22.125 195 12585.67 209.55 55017.82 88888.00 2011-07-14 15:23:22.250 195 12585.73 209.57 55017.82 88888.00 2011-07-14 15:23:22.375 195 12585.75 209.57 55017.85 88888.00 2011-07-14 15:23:22.500 195 12585.70 209.55 55017.85 88888.00 2011-07-14 15:23:22.625 195 12585.67 209.55 55017.82 88888.00 2011-07-14 15:23:22.750 195 12585.70 209.55 55017.85 88888.00 2011-07-14 15:23:22.875 195 12585.73 209.55 55017.85 88888.00 2011-07-14 15:23:23.000 195 12585.73 209.55 55017.85 88888.00 2011-07-14 15:23:23.125 195 12585.73 209.57 55017.88 88888.00 2011-07-14 15:23:23.250 195 12585.83 209.57 55017.88 88888.00 2011-07-14 15:23:23.375 195 12585.90 209.57 55017.85 88888.00 2011-07-14 15:23:23.500 195 12585.83 209.57 55017.85 88888.00 2011-07-14 15:23:23.625 195 12585.75 209.55 55017.88 88888.00 2011-07-14 15:23:23.750 195 12585.73 209.60 55017.90 88888.00 2011-07-14 15:23:23.875 195 12585.73 209.60 55017.90 88888.00 2011-07-14 15:23:24.000 195 12585.80 209.65 55017.88 88888.00 2011-07-14 15:23:24.125 195 12585.77 209.62 55017.88 88888.00 2011-07-14 15:23:24.250 195 12585.67 209.60 55017.88 88888.00 2011-07-14 15:23:24.375 195 12585.67 209.60 55017.93 88888.00 2011-07-14 15:23:24.500 195 12585.77 209.62 55017.90 88888.00 2011-07-14 15:23:24.625 195 12585.88 209.60 55017.85 88888.00 2011-07-14 15:23:24.750 195 12585.85 209.65 55017.88 88888.00 2011-07-14 15:23:24.875 195 12585.77 209.62 55017.88 88888.00 2011-07-14 15:23:25.000 195 12585.73 209.62 55017.85 88888.00 2011-07-14 15:23:25.125 195 12585.73 209.62 55017.88 88888.00 2011-07-14 15:23:25.250 195 12585.75 209.62 55017.88 88888.00 2011-07-14 15:23:25.375 195 12585.83 209.68 55017.88 88888.00 2011-07-14 15:23:25.500 195 12585.90 209.68 55017.85 88888.00 2011-07-14 15:23:25.625 195 12585.90 209.68 55017.85 88888.00 2011-07-14 15:23:25.750 195 12585.90 209.65 55017.85 88888.00 2011-07-14 15:23:25.875 195 12585.85 209.62 55017.82 88888.00 2011-07-14 15:23:26.000 195 12585.85 209.62 55017.82 88888.00 2011-07-14 15:23:26.125 195 12585.88 209.65 55017.85 88888.00 2011-07-14 15:23:26.250 195 12585.83 209.60 55017.85 88888.00 2011-07-14 15:23:26.375 195 12585.83 209.60 55017.85 88888.00 2011-07-14 15:23:26.500 195 12585.80 209.60 55017.85 88888.00 2011-07-14 15:23:26.625 195 12585.88 209.62 55017.88 88888.00 2011-07-14 15:23:26.750 195 12585.88 209.60 55017.85 88888.00 2011-07-14 15:23:26.875 195 12585.85 209.65 55017.85 88888.00 2011-07-14 15:23:27.000 195 12585.85 209.62 55017.85 88888.00 2011-07-14 15:23:27.125 195 12585.88 209.62 55017.82 88888.00 2011-07-14 15:23:27.250 195 12585.85 209.62 55017.85 88888.00 2011-07-14 15:23:27.375 195 12585.80 209.62 55017.82 88888.00 2011-07-14 15:23:27.500 195 12585.77 209.62 55017.88 88888.00 2011-07-14 15:23:27.625 195 12585.83 209.62 55017.88 88888.00 2011-07-14 15:23:27.750 195 12585.77 209.60 55017.88 88888.00 2011-07-14 15:23:27.875 195 12585.80 209.60 55017.85 88888.00 2011-07-14 15:23:28.000 195 12585.83 209.62 55017.82 88888.00 2011-07-14 15:23:28.125 195 12585.85 209.60 55017.82 88888.00 2011-07-14 15:23:28.250 195 12585.83 209.62 55017.88 88888.00 2011-07-14 15:23:28.375 195 12585.83 209.65 55017.85 88888.00 2011-07-14 15:23:28.500 195 12585.80 209.60 55017.82 88888.00 2011-07-14 15:23:28.625 195 12585.83 209.62 55017.80 88888.00 2011-07-14 15:23:28.750 195 12585.83 209.65 55017.82 88888.00 2011-07-14 15:23:28.875 195 12585.83 209.70 55017.82 88888.00 2011-07-14 15:23:29.000 195 12585.85 209.65 55017.80 88888.00 2011-07-14 15:23:29.125 195 12585.85 209.62 55017.85 88888.00 2011-07-14 15:23:29.250 195 12585.80 209.62 55017.88 88888.00 2011-07-14 15:23:29.375 195 12585.85 209.65 55017.85 88888.00 2011-07-14 15:23:29.500 195 12585.88 209.65 55017.85 88888.00 2011-07-14 15:23:29.625 195 12585.85 209.62 55017.82 88888.00 2011-07-14 15:23:29.750 195 12585.85 209.62 55017.85 88888.00 2011-07-14 15:23:29.875 195 12585.80 209.62 55017.85 88888.00 2011-07-14 15:23:30.000 195 12585.80 209.65 55017.85 88888.00 2011-07-14 15:23:30.125 195 12585.77 209.70 55017.85 88888.00 2011-07-14 15:23:30.250 195 12585.75 209.65 55017.82 88888.00 2011-07-14 15:23:30.375 195 12585.80 209.62 55017.78 88888.00 2011-07-14 15:23:30.500 195 12585.80 209.62 55017.80 88888.00 2011-07-14 15:23:30.625 195 12585.83 209.65 55017.82 88888.00 2011-07-14 15:23:30.750 195 12585.88 209.68 55017.82 88888.00 2011-07-14 15:23:30.875 195 12585.95 209.68 55017.85 88888.00 2011-07-14 15:23:31.000 195 12585.95 209.65 55017.85 88888.00 2011-07-14 15:23:31.125 195 12585.92 209.68 55017.88 88888.00 2011-07-14 15:23:31.250 195 12585.85 209.68 55017.88 88888.00 2011-07-14 15:23:31.375 195 12585.75 209.68 55017.88 88888.00 2011-07-14 15:23:31.500 195 12585.75 209.70 55017.85 88888.00 2011-07-14 15:23:31.625 195 12585.83 209.72 55017.85 88888.00 2011-07-14 15:23:31.750 195 12585.85 209.72 55017.85 88888.00 2011-07-14 15:23:31.875 195 12585.77 209.70 55017.82 88888.00 2011-07-14 15:23:32.000 195 12585.80 209.68 55017.82 88888.00 2011-07-14 15:23:32.125 195 12585.75 209.65 55017.85 88888.00 2011-07-14 15:23:32.250 195 12585.70 209.65 55017.85 88888.00 2011-07-14 15:23:32.375 195 12585.75 209.65 55017.82 88888.00 2011-07-14 15:23:32.500 195 12585.83 209.65 55017.82 88888.00 2011-07-14 15:23:32.625 195 12585.85 209.70 55017.82 88888.00 2011-07-14 15:23:32.750 195 12585.88 209.72 55017.85 88888.00 2011-07-14 15:23:32.875 195 12585.85 209.72 55017.85 88888.00 2011-07-14 15:23:33.000 195 12585.77 209.68 55017.82 88888.00 2011-07-14 15:23:33.125 195 12585.75 209.68 55017.85 88888.00 2011-07-14 15:23:33.250 195 12585.73 209.65 55017.85 88888.00 2011-07-14 15:23:33.375 195 12585.75 209.68 55017.85 88888.00 2011-07-14 15:23:33.500 195 12585.75 209.68 55017.85 88888.00 2011-07-14 15:23:33.625 195 12585.83 209.68 55017.85 88888.00 2011-07-14 15:23:33.750 195 12585.83 209.68 55017.82 88888.00 2011-07-14 15:23:33.875 195 12585.85 209.65 55017.82 88888.00 2011-07-14 15:23:34.000 195 12585.83 209.68 55017.85 88888.00 2011-07-14 15:23:34.125 195 12585.75 209.68 55017.85 88888.00 2011-07-14 15:23:34.250 195 12585.67 209.65 55017.85 88888.00 2011-07-14 15:23:34.375 195 12585.73 209.62 55017.82 88888.00 2011-07-14 15:23:34.500 195 12585.73 209.62 55017.82 88888.00 2011-07-14 15:23:34.625 195 12585.77 209.65 55017.85 88888.00 2011-07-14 15:23:34.750 195 12585.80 209.68 55017.85 88888.00 2011-07-14 15:23:34.875 195 12585.80 209.70 55017.85 88888.00 2011-07-14 15:23:35.000 195 12585.83 209.68 55017.82 88888.00 2011-07-14 15:23:35.125 195 12585.88 209.68 55017.80 88888.00 2011-07-14 15:23:35.250 195 12585.85 209.68 55017.85 88888.00 2011-07-14 15:23:35.375 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:35.500 195 12585.80 209.70 55017.85 88888.00 2011-07-14 15:23:35.625 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:35.750 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:35.875 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:36.000 195 12585.88 209.70 55017.82 88888.00 2011-07-14 15:23:36.125 195 12585.90 209.70 55017.82 88888.00 2011-07-14 15:23:36.250 195 12585.88 209.65 55017.85 88888.00 2011-07-14 15:23:36.375 195 12585.88 209.70 55017.85 88888.00 2011-07-14 15:23:36.500 195 12585.85 209.75 55017.88 88888.00 2011-07-14 15:23:36.625 195 12585.83 209.72 55017.88 88888.00 2011-07-14 15:23:36.750 195 12585.77 209.65 55017.82 88888.00 2011-07-14 15:23:36.875 195 12585.80 209.65 55017.82 88888.00 2011-07-14 15:23:37.000 195 12585.85 209.70 55017.82 88888.00 2011-07-14 15:23:37.125 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:37.250 195 12585.77 209.68 55017.88 88888.00 2011-07-14 15:23:37.375 195 12585.75 209.68 55017.88 88888.00 2011-07-14 15:23:37.500 195 12585.77 209.68 55017.85 88888.00 2011-07-14 15:23:37.625 195 12585.75 209.70 55017.85 88888.00 2011-07-14 15:23:37.750 195 12585.73 209.72 55017.88 88888.00 2011-07-14 15:23:37.875 195 12585.73 209.70 55017.85 88888.00 2011-07-14 15:23:38.000 195 12585.70 209.68 55017.82 88888.00 2011-07-14 15:23:38.125 195 12585.75 209.70 55017.85 88888.00 2011-07-14 15:23:38.250 195 12585.77 209.65 55017.85 88888.00 2011-07-14 15:23:38.375 195 12585.80 209.70 55017.85 88888.00 2011-07-14 15:23:38.500 195 12585.80 209.72 55017.88 88888.00 2011-07-14 15:23:38.625 195 12585.83 209.72 55017.85 88888.00 2011-07-14 15:23:38.750 195 12585.83 209.72 55017.85 88888.00 2011-07-14 15:23:38.875 195 12585.83 209.72 55017.88 88888.00 2011-07-14 15:23:39.000 195 12585.83 209.75 55017.85 88888.00 2011-07-14 15:23:39.125 195 12585.85 209.75 55017.85 88888.00 2011-07-14 15:23:39.250 195 12585.85 209.70 55017.88 88888.00 2011-07-14 15:23:39.375 195 12585.75 209.68 55017.85 88888.00 2011-07-14 15:23:39.500 195 12585.75 209.65 55017.88 88888.00 2011-07-14 15:23:39.625 195 12585.83 209.68 55017.88 88888.00 2011-07-14 15:23:39.750 195 12585.95 209.70 55017.88 88888.00 2011-07-14 15:23:39.875 195 12585.98 209.75 55017.90 88888.00 2011-07-14 15:23:40.000 195 12585.90 209.72 55017.88 88888.00 2011-07-14 15:23:40.125 195 12585.85 209.72 55017.88 88888.00 2011-07-14 15:23:40.250 195 12585.83 209.70 55017.88 88888.00 2011-07-14 15:23:40.375 195 12585.88 209.70 55017.85 88888.00 2011-07-14 15:23:40.500 195 12585.85 209.72 55017.88 88888.00 2011-07-14 15:23:40.625 195 12585.83 209.75 55017.88 88888.00 2011-07-14 15:23:40.750 195 12585.77 209.72 55017.85 88888.00 2011-07-14 15:23:40.875 195 12585.83 209.70 55017.85 88888.00 2011-07-14 15:23:41.000 195 12585.85 209.72 55017.85 88888.00 2011-07-14 15:23:41.125 195 12585.85 209.72 55017.85 88888.00 2011-07-14 15:23:41.250 195 12585.85 209.72 55017.90 88888.00 2011-07-14 15:23:41.375 195 12585.90 209.70 55017.88 88888.00 2011-07-14 15:23:41.500 195 12585.88 209.70 55017.88 88888.00 2011-07-14 15:23:41.625 195 12585.88 209.70 55017.90 88888.00 2011-07-14 15:23:41.750 195 12585.88 209.70 55017.90 88888.00 2011-07-14 15:23:41.875 195 12585.85 209.70 55017.88 88888.00 2011-07-14 15:23:42.000 195 12585.85 209.70 55017.85 88888.00 2011-07-14 15:23:42.125 195 12585.88 209.70 55017.88 88888.00 2011-07-14 15:23:42.250 195 12585.83 209.70 55017.88 88888.00 2011-07-14 15:23:42.375 195 12585.80 209.72 55017.85 88888.00 2011-07-14 15:23:42.500 195 12585.80 209.72 55017.82 88888.00 2011-07-14 15:23:42.625 195 12585.80 209.70 55017.85 88888.00 2011-07-14 15:23:42.750 195 12585.83 209.72 55017.88 88888.00 2011-07-14 15:23:42.875 195 12585.83 209.75 55017.85 88888.00 2011-07-14 15:23:43.000 195 12585.80 209.75 55017.82 88888.00 2011-07-14 15:23:43.125 195 12585.77 209.72 55017.85 88888.00 2011-07-14 15:23:43.250 195 12585.80 209.72 55017.85 88888.00 2011-07-14 15:23:43.375 195 12585.83 209.75 55017.82 88888.00 2011-07-14 15:23:43.500 195 12585.88 209.75 55017.82 88888.00 2011-07-14 15:23:43.625 195 12585.85 209.72 55017.82 88888.00 2011-07-14 15:23:43.750 195 12585.83 209.70 55017.80 88888.00 2011-07-14 15:23:43.875 195 12585.80 209.72 55017.85 88888.00 2011-07-14 15:23:44.000 195 12585.83 209.75 55017.85 88888.00 2011-07-14 15:23:44.125 195 12585.75 209.75 55017.88 88888.00 2011-07-14 15:23:44.250 195 12585.70 209.75 55017.88 88888.00 2011-07-14 15:23:44.375 195 12585.70 209.78 55017.85 88888.00 2011-07-14 15:23:44.500 195 12585.75 209.78 55017.85 88888.00 2011-07-14 15:23:44.625 195 12585.73 209.78 55017.85 88888.00 2011-07-14 15:23:44.750 195 12585.77 209.78 55017.85 88888.00 2011-07-14 15:23:44.875 195 12585.83 209.80 55017.85 88888.00 2011-07-14 15:23:45.000 195 12585.80 209.78 55017.85 88888.00 2011-07-14 15:23:45.125 195 12585.80 209.80 55017.85 88888.00 2011-07-14 15:23:45.250 195 12585.83 209.80 55017.85 88888.00 2011-07-14 15:23:45.375 195 12585.90 209.82 55017.88 88888.00 2011-07-14 15:23:45.500 195 12585.90 209.82 55017.88 88888.00 2011-07-14 15:23:45.625 195 12585.83 209.82 55017.90 88888.00 2011-07-14 15:23:45.750 195 12585.75 209.85 55017.90 88888.00 2011-07-14 15:23:45.875 195 12585.73 209.85 55017.90 88888.00 2011-07-14 15:23:46.000 195 12585.77 209.85 55017.88 88888.00 2011-07-14 15:23:46.125 195 12585.80 209.82 55017.88 88888.00 2011-07-14 15:23:46.250 195 12585.85 209.85 55017.88 88888.00 2011-07-14 15:23:46.375 195 12585.85 209.88 55017.88 88888.00 2011-07-14 15:23:46.500 195 12585.83 209.85 55017.85 88888.00 2011-07-14 15:23:46.625 195 12585.85 209.88 55017.88 88888.00 2011-07-14 15:23:46.750 195 12585.92 209.88 55017.88 88888.00 2011-07-14 15:23:46.875 195 12585.98 209.88 55017.85 88888.00 2011-07-14 15:23:47.000 195 12585.92 209.85 55017.80 88888.00 2011-07-14 15:23:47.125 195 12585.92 209.88 55017.85 88888.00 2011-07-14 15:23:47.250 195 12585.83 209.85 55017.85 88888.00 2011-07-14 15:23:47.375 195 12585.77 209.88 55017.82 88888.00 2011-07-14 15:23:47.500 195 12585.80 209.85 55017.85 88888.00 2011-07-14 15:23:47.625 195 12585.83 209.85 55017.85 88888.00 2011-07-14 15:23:47.750 195 12585.85 209.88 55017.88 88888.00 2011-07-14 15:23:47.875 195 12585.88 209.90 55017.85 88888.00 2011-07-14 15:23:48.000 195 12585.92 209.90 55017.85 88888.00 2011-07-14 15:23:48.125 195 12585.95 209.90 55017.82 88888.00 2011-07-14 15:23:48.250 195 12585.88 209.88 55017.80 88888.00 2011-07-14 15:23:48.375 195 12585.85 209.88 55017.80 88888.00 2011-07-14 15:23:48.500 195 12585.80 209.90 55017.80 88888.00 2011-07-14 15:23:48.625 195 12585.88 209.90 55017.82 88888.00 2011-07-14 15:23:48.750 195 12585.92 209.93 55017.85 88888.00 2011-07-14 15:23:48.875 195 12585.92 209.97 55017.88 88888.00 2011-07-14 15:23:49.000 195 12585.92 209.95 55017.88 88888.00 2011-07-14 15:23:49.125 195 12585.95 209.97 55017.90 88888.00 2011-07-14 15:23:49.250 195 12585.92 209.95 55017.88 88888.00 2011-07-14 15:23:49.375 195 12585.92 209.97 55017.88 88888.00 2011-07-14 15:23:49.500 195 12585.88 209.95 55017.85 88888.00 2011-07-14 15:23:49.625 195 12585.90 209.95 55017.85 88888.00 2011-07-14 15:23:49.750 195 12585.90 209.97 55017.88 88888.00 2011-07-14 15:23:49.875 195 12585.90 209.97 55017.85 88888.00 2011-07-14 15:23:50.000 195 12585.88 209.95 55017.82 88888.00 2011-07-14 15:23:50.125 195 12585.80 209.95 55017.82 88888.00 2011-07-14 15:23:50.250 195 12585.80 209.97 55017.85 88888.00 2011-07-14 15:23:50.375 195 12585.83 210.00 55017.88 88888.00 2011-07-14 15:23:50.500 195 12585.83 209.97 55017.85 88888.00 2011-07-14 15:23:50.625 195 12585.83 209.97 55017.88 88888.00 2011-07-14 15:23:50.750 195 12585.83 209.97 55017.85 88888.00 2011-07-14 15:23:50.875 195 12585.80 209.97 55017.85 88888.00 2011-07-14 15:23:51.000 195 12585.85 210.03 55017.85 88888.00 2011-07-14 15:23:51.125 195 12585.88 210.05 55017.88 88888.00 2011-07-14 15:23:51.250 195 12585.88 210.00 55017.88 88888.00 2011-07-14 15:23:51.375 195 12585.83 209.95 55017.85 88888.00 2011-07-14 15:23:51.500 195 12585.75 209.97 55017.85 88888.00 2011-07-14 15:23:51.625 195 12585.75 210.03 55017.88 88888.00 2011-07-14 15:23:51.750 195 12585.75 210.03 55017.90 88888.00 2011-07-14 15:23:51.875 195 12585.80 210.00 55017.85 88888.00 2011-07-14 15:23:52.000 195 12585.75 210.03 55017.85 88888.00 2011-07-14 15:23:52.125 195 12585.75 210.03 55017.88 88888.00 2011-07-14 15:23:52.250 195 12585.77 209.97 55017.85 88888.00 2011-07-14 15:23:52.375 195 12585.85 209.97 55017.85 88888.00 2011-07-14 15:23:52.500 195 12585.85 210.03 55017.85 88888.00 2011-07-14 15:23:52.625 195 12585.80 210.00 55017.85 88888.00 2011-07-14 15:23:52.750 195 12585.77 210.05 55017.88 88888.00 2011-07-14 15:23:52.875 195 12585.83 210.10 55017.88 88888.00 2011-07-14 15:23:53.000 195 12585.85 210.05 55017.88 88888.00 2011-07-14 15:23:53.125 195 12585.88 210.05 55017.88 88888.00 2011-07-14 15:23:53.250 195 12585.83 210.05 55017.90 88888.00 2011-07-14 15:23:53.375 195 12585.88 210.05 55017.88 88888.00 2011-07-14 15:23:53.500 195 12585.90 210.03 55017.85 88888.00 2011-07-14 15:23:53.625 195 12585.88 210.03 55017.88 88888.00 2011-07-14 15:23:53.750 195 12585.90 210.10 55017.88 88888.00 2011-07-14 15:23:53.875 195 12585.90 210.12 55017.88 88888.00 2011-07-14 15:23:54.000 195 12585.85 210.10 55017.85 88888.00 2011-07-14 15:23:54.125 195 12585.83 210.10 55017.88 88888.00 2011-07-14 15:23:54.250 195 12585.70 210.03 55017.85 88888.00 2011-07-14 15:23:54.375 195 12585.73 210.07 55017.85 88888.00 2011-07-14 15:23:54.500 195 12585.80 210.15 55017.88 88888.00 2011-07-14 15:23:54.625 195 12585.85 210.10 55017.88 88888.00 2011-07-14 15:23:54.750 195 12585.90 210.07 55017.88 88888.00 2011-07-14 15:23:54.875 195 12585.98 210.10 55017.88 88888.00 2011-07-14 15:23:55.000 195 12586.00 210.15 55017.88 88888.00 2011-07-14 15:23:55.125 195 12585.95 210.15 55017.88 88888.00 2011-07-14 15:23:55.250 195 12585.83 210.07 55017.85 88888.00 2011-07-14 15:23:55.375 195 12585.77 210.10 55017.85 88888.00 2011-07-14 15:23:55.500 195 12585.80 210.12 55017.90 88888.00 2011-07-14 15:23:55.625 195 12585.80 210.10 55017.88 88888.00 2011-07-14 15:23:55.750 195 12585.85 210.15 55017.88 88888.00 2011-07-14 15:23:55.875 195 12585.85 210.15 55017.88 88888.00 2011-07-14 15:23:56.000 195 12585.83 210.18 55017.85 88888.00 2011-07-14 15:23:56.125 195 12585.80 210.15 55017.85 88888.00 2011-07-14 15:23:56.250 195 12585.77 210.12 55017.90 88888.00 2011-07-14 15:23:56.375 195 12585.80 210.15 55017.90 88888.00 2011-07-14 15:23:56.500 195 12585.83 210.18 55017.88 88888.00 2011-07-14 15:23:56.625 195 12585.80 210.18 55017.90 88888.00 2011-07-14 15:23:56.750 195 12585.77 210.20 55017.90 88888.00 2011-07-14 15:23:56.875 195 12585.80 210.22 55017.90 88888.00 2011-07-14 15:23:57.000 195 12585.80 210.22 55017.88 88888.00 2011-07-14 15:23:57.125 195 12585.75 210.22 55017.90 88888.00 2011-07-14 15:23:57.250 195 12585.77 210.22 55017.93 88888.00 2011-07-14 15:23:57.375 195 12585.88 210.28 55017.93 88888.00 2011-07-14 15:23:57.500 195 12585.88 210.25 55017.90 88888.00 2011-07-14 15:23:57.625 195 12585.80 210.20 55017.88 88888.00 2011-07-14 15:23:57.750 195 12585.75 210.20 55017.90 88888.00 2011-07-14 15:23:57.875 195 12585.77 210.25 55017.90 88888.00 2011-07-14 15:23:58.000 195 12585.77 210.25 55017.90 88888.00 2011-07-14 15:23:58.125 195 12585.75 210.25 55017.90 88888.00 2011-07-14 15:23:58.250 195 12585.77 210.22 55017.88 88888.00 2011-07-14 15:23:58.375 195 12585.85 210.22 55017.88 88888.00 2011-07-14 15:23:58.500 195 12585.92 210.22 55017.88 88888.00 2011-07-14 15:23:58.625 195 12585.88 210.25 55017.88 88888.00 2011-07-14 15:23:58.750 195 12585.83 210.25 55017.88 88888.00 2011-07-14 15:23:58.875 195 12585.80 210.25 55017.88 88888.00 2011-07-14 15:23:59.000 195 12585.83 210.25 55017.88 88888.00 2011-07-14 15:23:59.125 195 12585.85 210.28 55017.90 88888.00 2011-07-14 15:23:59.250 195 12585.83 210.25 55017.93 88888.00 2011-07-14 15:23:59.375 195 12585.83 210.28 55017.88 88888.00 2011-07-14 15:23:59.500 195 12585.85 210.30 55017.88 88888.00 2011-07-14 15:23:59.625 195 12585.83 210.30 55017.90 88888.00 2011-07-14 15:23:59.750 195 12585.83 210.30 55017.90 88888.00 2011-07-14 15:23:59.875 195 12585.80 210.28 55017.88 88888.00 2011-07-14 15:24:00.000 195 12585.75 210.25 55017.85 88888.00 2011-07-14 15:24:00.125 195 12585.77 210.25 55017.85 88888.00 2011-07-14 15:24:00.250 195 12585.75 210.25 55017.88 88888.00 2011-07-14 15:24:00.375 195 12585.73 210.25 55017.88 88888.00 2011-07-14 15:24:00.500 195 12585.73 210.28 55017.88 88888.00 2011-07-14 15:24:00.625 195 12585.77 210.28 55017.88 88888.00 2011-07-14 15:24:00.750 195 12585.77 210.28 55017.88 88888.00 2011-07-14 15:24:00.875 195 12585.75 210.28 55017.93 88888.00 2011-07-14 15:24:01.000 195 12585.75 210.30 55017.93 88888.00 2011-07-14 15:24:01.125 195 12585.77 210.30 55017.93 88888.00 2011-07-14 15:24:01.250 195 12585.75 210.30 55017.93 88888.00 2011-07-14 15:24:01.375 195 12585.75 210.30 55017.90 88888.00 2011-07-14 15:24:01.500 195 12585.73 210.30 55017.90 88888.00 2011-07-14 15:24:01.625 195 12585.77 210.32 55017.93 88888.00 2011-07-14 15:24:01.750 195 12585.75 210.30 55017.93 88888.00 2011-07-14 15:24:01.875 195 12585.70 210.30 55017.88 88888.00 2011-07-14 15:24:02.000 195 12585.67 210.32 55017.90 88888.00 2011-07-14 15:24:02.125 195 12585.62 210.32 55017.95 88888.00 2011-07-14 15:24:02.250 195 12585.62 210.32 55017.95 88888.00 2011-07-14 15:24:02.375 195 12585.67 210.35 55017.93 88888.00 2011-07-14 15:24:02.500 195 12585.73 210.30 55017.93 88888.00 2011-07-14 15:24:02.625 195 12585.67 210.30 55017.90 88888.00 2011-07-14 15:24:02.750 195 12585.70 210.30 55017.93 88888.00 2011-07-14 15:24:02.875 195 12585.70 210.35 55017.93 88888.00 2011-07-14 15:24:03.000 195 12585.65 210.32 55017.93 88888.00 2011-07-14 15:24:03.125 195 12585.67 210.30 55017.93 88888.00 2011-07-14 15:24:03.250 195 12585.62 210.30 55017.90 88888.00 2011-07-14 15:24:03.375 195 12585.65 210.32 55017.90 88888.00 2011-07-14 15:24:03.500 195 12585.65 210.35 55017.90 88888.00 2011-07-14 15:24:03.625 195 12585.65 210.35 55017.93 88888.00 2011-07-14 15:24:03.750 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:03.875 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:04.000 195 12585.70 210.38 55017.93 88888.00 2011-07-14 15:24:04.125 195 12585.67 210.40 55017.93 88888.00 2011-07-14 15:24:04.250 195 12585.60 210.35 55017.93 88888.00 2011-07-14 15:24:04.375 195 12585.67 210.30 55017.90 88888.00 2011-07-14 15:24:04.500 195 12585.70 210.32 55017.93 88888.00 2011-07-14 15:24:04.625 195 12585.77 210.38 55017.95 88888.00 2011-07-14 15:24:04.750 195 12585.80 210.38 55017.95 88888.00 2011-07-14 15:24:04.875 195 12585.83 210.35 55017.95 88888.00 2011-07-14 15:24:05.000 195 12585.67 210.32 55017.93 88888.00 2011-07-14 15:24:05.125 195 12585.60 210.35 55017.93 88888.00 2011-07-14 15:24:05.250 195 12585.62 210.43 55017.97 88888.00 2011-07-14 15:24:05.375 195 12585.75 210.43 55017.95 88888.00 2011-07-14 15:24:05.500 195 12585.73 210.38 55017.93 88888.00 2011-07-14 15:24:05.625 195 12585.67 210.38 55017.95 88888.00 2011-07-14 15:24:05.750 195 12585.67 210.38 55017.95 88888.00 2011-07-14 15:24:05.875 195 12585.75 210.35 55017.93 88888.00 2011-07-14 15:24:06.000 195 12585.75 210.38 55017.93 88888.00 2011-07-14 15:24:06.125 195 12585.70 210.40 55017.95 88888.00 2011-07-14 15:24:06.250 195 12585.67 210.38 55017.97 88888.00 2011-07-14 15:24:06.375 195 12585.75 210.40 55017.97 88888.00 2011-07-14 15:24:06.500 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:06.625 195 12585.70 210.38 55017.93 88888.00 2011-07-14 15:24:06.750 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:06.875 195 12585.65 210.38 55017.97 88888.00 2011-07-14 15:24:07.000 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:07.125 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:07.250 195 12585.73 210.38 55017.93 88888.00 2011-07-14 15:24:07.375 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:07.500 195 12585.67 210.38 55017.93 88888.00 2011-07-14 15:24:07.625 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:07.750 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:07.875 195 12585.73 210.38 55017.93 88888.00 2011-07-14 15:24:08.000 195 12585.67 210.35 55017.90 88888.00 2011-07-14 15:24:08.125 195 12585.70 210.38 55017.93 88888.00 2011-07-14 15:24:08.250 195 12585.67 210.40 55017.95 88888.00 2011-07-14 15:24:08.375 195 12585.65 210.40 55017.93 88888.00 2011-07-14 15:24:08.500 195 12585.70 210.43 55017.93 88888.00 2011-07-14 15:24:08.625 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:08.750 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:08.875 195 12585.67 210.40 55017.93 88888.00 2011-07-14 15:24:09.000 195 12585.67 210.40 55017.95 88888.00 2011-07-14 15:24:09.125 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:09.250 195 12585.77 210.40 55017.95 88888.00 2011-07-14 15:24:09.375 195 12585.77 210.40 55017.93 88888.00 2011-07-14 15:24:09.500 195 12585.67 210.38 55017.95 88888.00 2011-07-14 15:24:09.625 195 12585.60 210.40 55017.95 88888.00 2011-07-14 15:24:09.750 195 12585.58 210.45 55017.97 88888.00 2011-07-14 15:24:09.875 195 12585.62 210.40 55017.97 88888.00 2011-07-14 15:24:10.000 195 12585.65 210.40 55017.95 88888.00 2011-07-14 15:24:10.125 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:10.250 195 12585.65 210.38 55017.93 88888.00 2011-07-14 15:24:10.375 195 12585.62 210.38 55017.95 88888.00 2011-07-14 15:24:10.500 195 12585.65 210.35 55017.95 88888.00 2011-07-14 15:24:10.625 195 12585.70 210.35 55017.90 88888.00 2011-07-14 15:24:10.750 195 12585.73 210.38 55017.95 88888.00 2011-07-14 15:24:10.875 195 12585.67 210.40 55017.97 88888.00 2011-07-14 15:24:11.000 195 12585.67 210.40 55017.95 88888.00 2011-07-14 15:24:11.125 195 12585.67 210.43 55017.97 88888.00 2011-07-14 15:24:11.250 195 12585.62 210.40 55017.93 88888.00 2011-07-14 15:24:11.375 195 12585.62 210.38 55017.93 88888.00 2011-07-14 15:24:11.500 195 12585.62 210.40 55017.95 88888.00 2011-07-14 15:24:11.625 195 12585.60 210.40 55017.95 88888.00 2011-07-14 15:24:11.750 195 12585.58 210.40 55017.97 88888.00 2011-07-14 15:24:11.875 195 12585.58 210.40 55017.95 88888.00 2011-07-14 15:24:12.000 195 12585.60 210.38 55017.95 88888.00 2011-07-14 15:24:12.125 195 12585.65 210.38 55017.95 88888.00 2011-07-14 15:24:12.250 195 12585.60 210.35 55017.95 88888.00 2011-07-14 15:24:12.375 195 12585.60 210.35 55017.93 88888.00 2011-07-14 15:24:12.500 195 12585.62 210.38 55017.95 88888.00 2011-07-14 15:24:12.625 195 12585.67 210.40 55017.95 88888.00 2011-07-14 15:24:12.750 195 12585.73 210.40 55017.97 88888.00 2011-07-14 15:24:12.875 195 12585.67 210.38 55017.95 88888.00 2011-07-14 15:24:13.000 195 12585.60 210.38 55017.93 88888.00 2011-07-14 15:24:13.125 195 12585.55 210.38 55017.95 88888.00 2011-07-14 15:24:13.250 195 12585.58 210.38 55017.95 88888.00 2011-07-14 15:24:13.375 195 12585.62 210.43 55017.93 88888.00 2011-07-14 15:24:13.500 195 12585.60 210.40 55017.93 88888.00 2011-07-14 15:24:13.625 195 12585.58 210.40 55017.93 88888.00 2011-07-14 15:24:13.750 195 12585.62 210.38 55017.95 88888.00 2011-07-14 15:24:13.875 195 12585.65 210.38 55017.95 88888.00 2011-07-14 15:24:14.000 195 12585.65 210.38 55017.95 88888.00 2011-07-14 15:24:14.125 195 12585.65 210.40 55017.95 88888.00 2011-07-14 15:24:14.250 195 12585.65 210.40 55017.95 88888.00 2011-07-14 15:24:14.375 195 12585.65 210.43 55017.97 88888.00 2011-07-14 15:24:14.500 195 12585.60 210.43 55017.95 88888.00 2011-07-14 15:24:14.625 195 12585.62 210.40 55017.95 88888.00 2011-07-14 15:24:14.750 195 12585.62 210.40 55017.95 88888.00 2011-07-14 15:24:14.875 195 12585.58 210.40 55017.95 88888.00 2011-07-14 15:24:15.000 195 12585.55 210.38 55017.95 88888.00 2011-07-14 15:24:15.125 195 12585.58 210.40 55017.97 88888.00 2011-07-14 15:24:15.250 195 12585.58 210.40 55018.00 88888.00 2011-07-14 15:24:15.375 195 12585.58 210.38 55017.97 88888.00 2011-07-14 15:24:15.500 195 12585.58 210.40 55017.97 88888.00 2011-07-14 15:24:15.625 195 12585.60 210.38 55017.95 88888.00 2011-07-14 15:24:15.750 195 12585.60 210.40 55017.95 88888.00 2011-07-14 15:24:15.875 195 12585.60 210.40 55017.95 88888.00 2011-07-14 15:24:16.000 195 12585.62 210.40 55017.97 88888.00 2011-07-14 15:24:16.125 195 12585.60 210.40 55017.97 88888.00 2011-07-14 15:24:16.250 195 12585.65 210.40 55017.95 88888.00 2011-07-14 15:24:16.375 195 12585.65 210.38 55017.93 88888.00 2011-07-14 15:24:16.500 195 12585.62 210.40 55017.95 88888.00 2011-07-14 15:24:16.625 195 12585.62 210.43 55017.97 88888.00 2011-07-14 15:24:16.750 195 12585.67 210.40 55017.93 88888.00 2011-07-14 15:24:16.875 195 12585.65 210.38 55017.95 88888.00 2011-07-14 15:24:17.000 195 12585.62 210.40 55017.95 88888.00 2011-07-14 15:24:17.125 195 12585.62 210.38 55017.95 88888.00 2011-07-14 15:24:17.250 195 12585.58 210.35 55017.95 88888.00 2011-07-14 15:24:17.375 195 12585.58 210.40 55017.95 88888.00 2011-07-14 15:24:17.500 195 12585.55 210.38 55017.93 88888.00 2011-07-14 15:24:17.625 195 12585.62 210.40 55017.93 88888.00 2011-07-14 15:24:17.750 195 12585.65 210.43 55017.93 88888.00 2011-07-14 15:24:17.875 195 12585.60 210.40 55017.95 88888.00 2011-07-14 15:24:18.000 195 12585.62 210.38 55017.90 88888.00 2011-07-14 15:24:18.125 195 12585.65 210.38 55017.90 88888.00 2011-07-14 15:24:18.250 195 12585.65 210.38 55017.95 88888.00 2011-07-14 15:24:18.375 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:18.500 195 12585.70 210.38 55017.93 88888.00 2011-07-14 15:24:18.625 195 12585.62 210.38 55017.93 88888.00 2011-07-14 15:24:18.750 195 12585.62 210.40 55017.97 88888.00 2011-07-14 15:24:18.875 195 12585.70 210.40 55017.97 88888.00 2011-07-14 15:24:19.000 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:19.125 195 12585.73 210.40 55017.95 88888.00 2011-07-14 15:24:19.250 195 12585.73 210.35 55017.93 88888.00 2011-07-14 15:24:19.375 195 12585.75 210.35 55017.90 88888.00 2011-07-14 15:24:19.500 195 12585.75 210.35 55017.93 88888.00 2011-07-14 15:24:19.625 195 12585.73 210.35 55017.93 88888.00 2011-07-14 15:24:19.750 195 12585.70 210.38 55017.97 88888.00 2011-07-14 15:24:19.875 195 12585.67 210.38 55018.00 88888.00 2011-07-14 15:24:20.000 195 12585.67 210.35 55017.95 88888.00 2011-07-14 15:24:20.125 195 12585.65 210.38 55017.97 88888.00 2011-07-14 15:24:20.250 195 12585.62 210.40 55017.97 88888.00 2011-07-14 15:24:20.375 195 12585.65 210.40 55017.95 88888.00 2011-07-14 15:24:20.500 195 12585.70 210.35 55017.93 88888.00 2011-07-14 15:24:20.625 195 12585.70 210.38 55017.95 88888.00 2011-07-14 15:24:20.750 195 12585.67 210.38 55017.95 88888.00 2011-07-14 15:24:20.875 195 12585.67 210.35 55017.97 88888.00 2011-07-14 15:24:21.000 195 12585.62 210.35 55017.97 88888.00 2011-07-14 15:24:21.125 195 12585.65 210.35 55017.95 88888.00 2011-07-14 15:24:21.250 195 12585.62 210.35 55017.97 88888.00 2011-07-14 15:24:21.375 195 12585.65 210.35 55017.95 88888.00 2011-07-14 15:24:21.500 195 12585.67 210.35 55017.95 88888.00 2011-07-14 15:24:21.625 195 12585.67 210.40 55018.00 88888.00 2011-07-14 15:24:21.750 195 12585.67 210.40 55018.00 88888.00 2011-07-14 15:24:21.875 195 12585.70 210.38 55017.97 88888.00 2011-07-14 15:24:22.000 195 12585.70 210.38 55017.97 88888.00 2011-07-14 15:24:22.125 195 12585.67 210.35 55017.97 88888.00 2011-07-14 15:24:22.250 195 12585.65 210.32 55017.97 88888.00 2011-07-14 15:24:22.375 195 12585.67 210.32 55017.97 88888.00 2011-07-14 15:24:22.500 195 12585.62 210.35 55017.97 88888.00 2011-07-14 15:24:22.625 195 12585.60 210.35 55018.00 88888.00 2011-07-14 15:24:22.750 195 12585.60 210.35 55017.97 88888.00 2011-07-14 15:24:22.875 195 12585.60 210.35 55017.95 88888.00 2011-07-14 15:24:23.000 195 12585.62 210.35 55017.93 88888.00 2011-07-14 15:24:23.125 195 12585.67 210.32 55017.93 88888.00 2011-07-14 15:24:23.250 195 12585.70 210.32 55017.93 88888.00 2011-07-14 15:24:23.375 195 12585.70 210.32 55017.93 88888.00 2011-07-14 15:24:23.500 195 12585.60 210.30 55017.93 88888.00 2011-07-14 15:24:23.625 195 12585.55 210.30 55017.93 88888.00 2011-07-14 15:24:23.750 195 12585.62 210.30 55017.90 88888.00 2011-07-14 15:24:23.875 195 12585.65 210.30 55017.93 88888.00 2011-07-14 15:24:24.000 195 12585.62 210.30 55017.95 88888.00 2011-07-14 15:24:24.125 195 12585.60 210.32 55017.95 88888.00 2011-07-14 15:24:24.250 195 12585.60 210.32 55017.97 88888.00 2011-07-14 15:24:24.375 195 12585.60 210.35 55018.00 88888.00 2011-07-14 15:24:24.500 195 12585.60 210.38 55018.00 88888.00 2011-07-14 15:24:24.625 195 12585.60 210.30 55017.95 88888.00 2011-07-14 15:24:24.750 195 12585.58 210.30 55017.97 88888.00 2011-07-14 15:24:24.875 195 12585.65 210.35 55018.00 88888.00 2011-07-14 15:24:25.000 195 12585.62 210.32 55017.97 88888.00 2011-07-14 15:24:25.125 195 12585.58 210.30 55017.97 88888.00 2011-07-14 15:24:25.250 195 12585.58 210.30 55017.95 88888.00 2011-07-14 15:24:25.375 195 12585.58 210.30 55017.97 88888.00 2011-07-14 15:24:25.500 195 12585.60 210.32 55017.97 88888.00 2011-07-14 15:24:25.625 195 12585.62 210.30 55017.95 88888.00 2011-07-14 15:24:25.750 195 12585.62 210.28 55017.95 88888.00 2011-07-14 15:24:25.875 195 12585.62 210.30 55017.95 88888.00 2011-07-14 15:24:26.000 195 12585.60 210.28 55017.95 88888.00 2011-07-14 15:24:26.125 195 12585.60 210.30 55017.97 88888.00 2011-07-14 15:24:26.250 195 12585.60 210.22 55017.95 88888.00 2011-07-14 15:24:26.375 195 12585.60 210.25 55017.93 88888.00 2011-07-14 15:24:26.500 195 12585.62 210.28 55017.95 88888.00 2011-07-14 15:24:26.625 195 12585.60 210.28 55017.95 88888.00 2011-07-14 15:24:26.750 195 12585.58 210.28 55017.95 88888.00 2011-07-14 15:24:26.875 195 12585.60 210.25 55017.95 88888.00 2011-07-14 15:24:27.000 195 12585.65 210.28 55017.93 88888.00 2011-07-14 15:24:27.125 195 12585.73 210.30 55017.95 88888.00 2011-07-14 15:24:27.250 195 12585.67 210.28 55017.95 88888.00 2011-07-14 15:24:27.375 195 12585.62 210.25 55017.93 88888.00 2011-07-14 15:24:27.500 195 12585.62 210.20 55017.93 88888.00 2011-07-14 15:24:27.625 195 12585.65 210.22 55017.95 88888.00 2011-07-14 15:24:27.750 195 12585.60 210.22 55017.95 88888.00 2011-07-14 15:24:27.875 195 12585.60 210.22 55017.95 88888.00 2011-07-14 15:24:28.000 195 12585.58 210.20 55017.95 88888.00 2011-07-14 15:24:28.125 195 12585.60 210.22 55017.97 88888.00 2011-07-14 15:24:28.250 195 12585.62 210.20 55017.97 88888.00 2011-07-14 15:24:28.375 195 12585.70 210.28 55017.97 88888.00 2011-07-14 15:24:28.500 195 12585.70 210.28 55017.95 88888.00 2011-07-14 15:24:28.625 195 12585.65 210.20 55017.93 88888.00 2011-07-14 15:24:28.750 195 12585.62 210.18 55017.93 88888.00 2011-07-14 15:24:28.875 195 12585.67 210.18 55017.93 88888.00 2011-07-14 15:24:29.000 195 12585.70 210.20 55017.95 88888.00 2011-07-14 15:24:29.125 195 12585.67 210.20 55017.97 88888.00 2011-07-14 15:24:29.250 195 12585.67 210.20 55017.97 88888.00 2011-07-14 15:24:29.375 195 12585.65 210.22 55017.97 88888.00 2011-07-14 15:24:29.500 195 12585.67 210.20 55017.95 88888.00 2011-07-14 15:24:29.625 195 12585.73 210.20 55017.95 88888.00 2011-07-14 15:24:29.750 195 12585.73 210.15 55017.95 88888.00 2011-07-14 15:24:29.875 195 12585.67 210.12 55017.95 88888.00 2011-07-14 15:24:30.000 195 12585.65 210.15 55017.95 88888.00 2011-07-14 15:24:30.125 195 12585.62 210.15 55017.97 88888.00 2011-07-14 15:24:30.250 195 12585.60 210.12 55017.97 88888.00 2011-07-14 15:24:30.375 195 12585.62 210.18 55017.97 88888.00 2011-07-14 15:24:30.500 195 12585.62 210.18 55017.97 88888.00 2011-07-14 15:24:30.625 195 12585.55 210.12 55018.00 88888.00 2011-07-14 15:24:30.750 195 12585.58 210.15 55018.00 88888.00 2011-07-14 15:24:30.875 195 12585.62 210.18 55018.00 88888.00 2011-07-14 15:24:31.000 195 12585.60 210.18 55018.00 88888.00 2011-07-14 15:24:31.125 195 12585.58 210.12 55018.00 88888.00 2011-07-14 15:24:31.250 195 12585.58 210.12 55018.05 88888.00 2011-07-14 15:24:31.375 195 12585.60 210.15 55018.03 88888.00 2011-07-14 15:24:31.500 195 12585.60 210.12 55018.00 88888.00 2011-07-14 15:24:31.625 195 12585.60 210.07 55018.00 88888.00 2011-07-14 15:24:31.750 195 12585.60 210.12 55018.03 88888.00 2011-07-14 15:24:31.875 195 12585.62 210.12 55018.00 88888.00 2011-07-14 15:24:32.000 195 12585.67 210.10 55018.00 88888.00 2011-07-14 15:24:32.125 195 12585.67 210.10 55018.00 88888.00 2011-07-14 15:24:32.250 195 12585.62 210.07 55018.00 88888.00 2011-07-14 15:24:32.375 195 12585.62 210.05 55017.97 88888.00 2011-07-14 15:24:32.500 195 12585.65 210.05 55018.00 88888.00 2011-07-14 15:24:32.625 195 12585.65 210.07 55018.00 88888.00 2011-07-14 15:24:32.750 195 12585.62 210.07 55018.00 88888.00 2011-07-14 15:24:32.875 195 12585.58 210.05 55018.00 88888.00 2011-07-14 15:24:33.000 195 12585.58 210.07 55018.00 88888.00 2011-07-14 15:24:33.125 195 12585.65 210.07 55018.00 88888.00 2011-07-14 15:24:33.250 195 12585.65 210.05 55017.97 88888.00 2011-07-14 15:24:33.375 195 12585.62 210.05 55017.97 88888.00 2011-07-14 15:24:33.500 195 12585.55 210.05 55017.95 88888.00 2011-07-14 15:24:33.625 195 12585.60 210.05 55018.00 88888.00 2011-07-14 15:24:33.750 195 12585.62 210.07 55018.03 88888.00 2011-07-14 15:24:33.875 195 12585.62 210.05 55018.03 88888.00 2011-07-14 15:24:34.000 195 12585.65 210.03 55018.00 88888.00 2011-07-14 15:24:34.125 195 12585.65 210.00 55018.00 88888.00 2011-07-14 15:24:34.250 195 12585.60 210.00 55018.00 88888.00 2011-07-14 15:24:34.375 195 12585.62 210.03 55018.00 88888.00 2011-07-14 15:24:34.500 195 12585.58 210.03 55018.00 88888.00 2011-07-14 15:24:34.625 195 12585.58 210.03 55018.00 88888.00 2011-07-14 15:24:34.750 195 12585.62 210.00 55017.97 88888.00 2011-07-14 15:24:34.875 195 12585.60 209.97 55018.00 88888.00 2011-07-14 15:24:35.000 195 12585.58 210.00 55018.00 88888.00 2011-07-14 15:24:35.125 195 12585.60 209.97 55018.03 88888.00 2011-07-14 15:24:35.250 195 12585.62 209.97 55018.03 88888.00 2011-07-14 15:24:35.375 195 12585.70 210.03 55018.00 88888.00 2011-07-14 15:24:35.500 195 12585.70 210.00 55017.97 88888.00 2011-07-14 15:24:35.625 195 12585.65 209.97 55018.00 88888.00 2011-07-14 15:24:35.750 195 12585.62 210.00 55018.00 88888.00 2011-07-14 15:24:35.875 195 12585.58 210.00 55018.03 88888.00 2011-07-14 15:24:36.000 195 12585.60 209.97 55018.00 88888.00 2011-07-14 15:24:36.125 195 12585.70 210.00 55018.03 88888.00 2011-07-14 15:24:36.250 195 12585.67 209.97 55018.03 88888.00 2011-07-14 15:24:36.375 195 12585.67 210.00 55018.00 88888.00 2011-07-14 15:24:36.500 195 12585.65 209.97 55018.03 88888.00 2011-07-14 15:24:36.625 195 12585.65 209.97 55018.00 88888.00 2011-07-14 15:24:36.750 195 12585.62 209.97 55018.03 88888.00 2011-07-14 15:24:36.875 195 12585.65 209.97 55018.00 88888.00 2011-07-14 15:24:37.000 195 12585.67 209.97 55018.00 88888.00 2011-07-14 15:24:37.125 195 12585.65 209.95 55018.03 88888.00 2011-07-14 15:24:37.250 195 12585.67 209.93 55018.03 88888.00 2011-07-14 15:24:37.375 195 12585.73 209.95 55018.00 88888.00 2011-07-14 15:24:37.500 195 12585.70 209.93 55018.00 88888.00 2011-07-14 15:24:37.625 195 12585.65 209.93 55018.03 88888.00 2011-07-14 15:24:37.750 195 12585.67 209.95 55018.03 88888.00 2011-07-14 15:24:37.875 195 12585.73 209.93 55018.03 88888.00 2011-07-14 15:24:38.000 195 12585.70 209.90 55018.00 88888.00 2011-07-14 15:24:38.125 195 12585.67 209.95 55018.03 88888.00 2011-07-14 15:24:38.250 195 12585.65 209.93 55018.03 88888.00 2011-07-14 15:24:38.375 195 12585.62 209.90 55018.00 88888.00 2011-07-14 15:24:38.500 195 12585.62 209.90 55018.00 88888.00 2011-07-14 15:24:38.625 195 12585.65 209.90 55018.00 88888.00 2011-07-14 15:24:38.750 195 12585.60 209.90 55018.00 88888.00 2011-07-14 15:24:38.875 195 12585.65 209.85 55018.00 88888.00 2011-07-14 15:24:39.000 195 12585.67 209.85 55017.97 88888.00 2011-07-14 15:24:39.125 195 12585.65 209.90 55018.05 88888.00 2011-07-14 15:24:39.250 195 12585.62 209.85 55018.03 88888.00 2011-07-14 15:24:39.375 195 12585.65 209.85 55018.05 88888.00 2011-07-14 15:24:39.500 195 12585.67 209.85 55018.12 88888.00 2011-07-14 15:24:39.625 195 12585.65 209.85 55018.05 88888.00 2011-07-14 15:24:39.750 195 12585.65 209.85 55018.00 88888.00 2011-07-14 15:24:39.875 195 12585.75 209.85 55018.00 88888.00 2011-07-14 15:24:40.000 195 12585.80 209.88 55018.00 88888.00 2011-07-14 15:24:40.125 195 12585.75 209.85 55018.00 88888.00 2011-07-14 15:24:40.250 195 12585.67 209.80 55018.00 88888.00 2011-07-14 15:24:40.375 195 12585.73 209.80 55017.97 88888.00 2011-07-14 15:24:40.500 195 12585.75 209.80 55017.97 88888.00 2011-07-14 15:24:40.625 195 12585.70 209.80 55018.00 88888.00 2011-07-14 15:24:40.750 195 12585.70 209.80 55018.00 88888.00 2011-07-14 15:24:40.875 195 12585.73 209.80 55018.03 88888.00 2011-07-14 15:24:41.000 195 12585.70 209.80 55018.03 88888.00 2011-07-14 15:24:41.125 195 12585.73 209.75 55018.00 88888.00 2011-07-14 15:24:41.250 195 12585.67 209.72 55018.00 88888.00 2011-07-14 15:24:41.375 195 12585.70 209.78 55018.00 88888.00 2011-07-14 15:24:41.500 195 12585.67 209.78 55018.00 88888.00 2011-07-14 15:24:41.625 195 12585.70 209.78 55018.03 88888.00 2011-07-14 15:24:41.750 195 12585.73 209.78 55018.00 88888.00 2011-07-14 15:24:41.875 195 12585.75 209.75 55018.03 88888.00 2011-07-14 15:24:42.000 195 12585.77 209.72 55018.00 88888.00 2011-07-14 15:24:42.125 195 12585.70 209.72 55018.03 88888.00 2011-07-14 15:24:42.250 195 12585.75 209.75 55018.03 88888.00 2011-07-14 15:24:42.375 195 12585.85 209.80 55018.00 88888.00 2011-07-14 15:24:42.500 195 12585.83 209.78 55018.00 88888.00 2011-07-14 15:24:42.625 195 12585.75 209.75 55017.97 88888.00 2011-07-14 15:24:42.750 195 12585.73 209.78 55018.03 88888.00 2011-07-14 15:24:42.875 195 12585.70 209.78 55018.03 88888.00 2011-07-14 15:24:43.000 195 12585.70 209.75 55018.00 88888.00 2011-07-14 15:24:43.125 195 12585.67 209.70 55018.00 88888.00 2011-07-14 15:24:43.250 195 12585.62 209.70 55018.00 88888.00 2011-07-14 15:24:43.375 195 12585.73 209.75 55018.00 88888.00 2011-07-14 15:24:43.500 195 12585.73 209.72 55017.97 88888.00 2011-07-14 15:24:43.625 195 12585.73 209.75 55018.00 88888.00 2011-07-14 15:24:43.750 195 12585.70 209.75 55018.00 88888.00 2011-07-14 15:24:43.875 195 12585.73 209.78 55018.03 88888.00 2011-07-14 15:24:44.000 195 12585.73 209.78 55018.05 88888.00 2011-07-14 15:24:44.125 195 12585.65 209.75 55018.05 88888.00 2011-07-14 15:24:44.250 195 12585.62 209.70 55018.03 88888.00 2011-07-14 15:24:44.375 195 12585.67 209.75 55018.05 88888.00 2011-07-14 15:24:44.500 195 12585.70 209.75 55018.03 88888.00 2011-07-14 15:24:44.625 195 12585.73 209.72 55018.03 88888.00 2011-07-14 15:24:44.750 195 12585.70 209.72 55018.00 88888.00 2011-07-14 15:24:44.875 195 12585.70 209.72 55018.00 88888.00 2011-07-14 15:24:45.000 195 12585.67 209.75 55018.00 88888.00 2011-07-14 15:24:45.125 195 12585.65 209.78 55018.03 88888.00 2011-07-14 15:24:45.250 195 12585.67 209.78 55018.00 88888.00 2011-07-14 15:24:45.375 195 12585.75 209.75 55018.00 88888.00 2011-07-14 15:24:45.500 195 12585.73 209.70 55018.00 88888.00 2011-07-14 15:24:45.625 195 12585.70 209.68 55018.00 88888.00 2011-07-14 15:24:45.750 195 12585.67 209.70 55018.00 88888.00 2011-07-14 15:24:45.875 195 12585.70 209.72 55018.03 88888.00 2011-07-14 15:24:46.000 195 12585.77 209.75 55018.03 88888.00 2011-07-14 15:24:46.125 195 12585.80 209.78 55018.05 88888.00 2011-07-14 15:24:46.250 195 12585.73 209.75 55018.03 88888.00 2011-07-14 15:24:46.375 195 12585.73 209.72 55018.03 88888.00 2011-07-14 15:24:46.500 195 12585.75 209.70 55018.03 88888.00 2011-07-14 15:24:46.625 195 12585.75 209.70 55018.00 88888.00 2011-07-14 15:24:46.750 195 12585.77 209.72 55018.03 88888.00 2011-07-14 15:24:46.875 195 12585.75 209.70 55018.00 88888.00 2011-07-14 15:24:47.000 195 12585.75 209.65 55017.95 88888.00 2011-07-14 15:24:47.125 195 12585.75 209.68 55017.97 88888.00 2011-07-14 15:24:47.250 195 12585.70 209.70 55018.00 88888.00 2011-07-14 15:24:47.375 195 12585.73 209.68 55018.00 88888.00 2011-07-14 15:24:47.500 195 12585.73 209.65 55017.97 88888.00 2011-07-14 15:24:47.625 195 12585.73 209.65 55017.97 88888.00 2011-07-14 15:24:47.750 195 12585.75 209.68 55018.00 88888.00 2011-07-14 15:24:47.875 195 12585.75 209.70 55018.00 88888.00 2011-07-14 15:24:48.000 195 12585.75 209.68 55017.97 88888.00 2011-07-14 15:24:48.125 195 12585.73 209.68 55017.97 88888.00 2011-07-14 15:24:48.250 195 12585.67 209.68 55017.97 88888.00 2011-07-14 15:24:48.375 195 12585.75 209.70 55018.03 88888.00 2011-07-14 15:24:48.500 195 12585.75 209.72 55018.05 88888.00 2011-07-14 15:24:48.625 195 12585.77 209.72 55018.05 88888.00 2011-07-14 15:24:48.750 195 12585.77 209.70 55018.03 88888.00 2011-07-14 15:24:48.875 195 12585.73 209.72 55018.03 88888.00 2011-07-14 15:24:49.000 195 12585.73 209.70 55018.03 88888.00 2011-07-14 15:24:49.125 195 12585.75 209.70 55018.05 88888.00 2011-07-14 15:24:49.250 195 12585.70 209.68 55018.05 88888.00 2011-07-14 15:24:49.375 195 12585.73 209.65 55018.00 88888.00 2011-07-14 15:24:49.500 195 12585.75 209.68 55018.00 88888.00 2011-07-14 15:24:49.625 195 12585.77 209.70 55018.00 88888.00 2011-07-14 15:24:49.750 195 12585.70 209.65 55018.00 88888.00 2011-07-14 15:24:49.875 195 12585.70 209.65 55017.97 88888.00 2011-07-14 15:24:50.000 195 12585.70 209.68 55017.97 88888.00 2011-07-14 15:24:50.125 195 12585.73 209.68 55017.97 88888.00 2011-07-14 15:24:50.250 195 12585.80 209.68 55017.97 88888.00 2011-07-14 15:24:50.375 195 12585.83 209.68 55017.97 88888.00 2011-07-14 15:24:50.500 195 12585.88 209.70 55018.00 88888.00 2011-07-14 15:24:50.625 195 12585.90 209.72 55018.00 88888.00 2011-07-14 15:24:50.750 195 12585.88 209.72 55018.03 88888.00 2011-07-14 15:24:50.875 195 12585.85 209.70 55018.03 88888.00 2011-07-14 15:24:51.000 195 12585.83 209.70 55018.03 88888.00 2011-07-14 15:24:51.125 195 12585.83 209.68 55018.00 88888.00 2011-07-14 15:24:51.250 195 12585.77 209.65 55017.97 88888.00 2011-07-14 15:24:51.375 195 12585.85 209.68 55018.00 88888.00 2011-07-14 15:24:51.500 195 12585.77 209.70 55018.03 88888.00 2011-07-14 15:24:51.625 195 12585.75 209.70 55018.03 88888.00 2011-07-14 15:24:51.750 195 12585.85 209.65 55018.03 88888.00 2011-07-14 15:24:51.875 195 12585.85 209.65 55018.03 88888.00 2011-07-14 15:24:52.000 195 12585.85 209.65 55018.05 88888.00 2011-07-14 15:24:52.125 195 12585.85 209.70 55018.05 88888.00 2011-07-14 15:24:52.250 195 12585.80 209.68 55018.00 88888.00 2011-07-14 15:24:52.375 195 12585.80 209.65 55017.97 88888.00 2011-07-14 15:24:52.500 195 12585.83 209.62 55018.00 88888.00 2011-07-14 15:24:52.625 195 12585.90 209.65 55018.03 88888.00 2011-07-14 15:24:52.750 195 12585.95 209.68 55018.03 88888.00 2011-07-14 15:24:52.875 195 12585.92 209.68 55018.05 88888.00 2011-07-14 15:24:53.000 195 12585.83 209.65 55018.03 88888.00 2011-07-14 15:24:53.125 195 12585.73 209.60 55018.00 88888.00 2011-07-14 15:24:53.250 195 12585.70 209.60 55018.05 88888.00 2011-07-14 15:24:53.375 195 12585.80 209.65 55018.05 88888.00 2011-07-14 15:24:53.500 195 12585.85 209.68 55018.07 88888.00 2011-07-14 15:24:53.625 195 12585.88 209.68 55018.05 88888.00 2011-07-14 15:24:53.750 195 12585.85 209.65 55018.03 88888.00 2011-07-14 15:24:53.875 195 12585.88 209.62 55018.03 88888.00 2011-07-14 15:24:54.000 195 12585.88 209.62 55018.00 88888.00 2011-07-14 15:24:54.125 195 12585.88 209.65 55018.03 88888.00 2011-07-14 15:24:54.250 195 12585.85 209.62 55018.03 88888.00 2011-07-14 15:24:54.375 195 12585.88 209.65 55018.05 88888.00 2011-07-14 15:24:54.500 195 12585.90 209.65 55018.05 88888.00 2011-07-14 15:24:54.625 195 12585.90 209.62 55018.03 88888.00 2011-07-14 15:24:54.750 195 12585.95 209.65 55018.05 88888.00 2011-07-14 15:24:54.875 195 12586.00 209.62 55018.03 88888.00 2011-07-14 15:24:55.000 195 12585.98 209.62 55018.03 88888.00 2011-07-14 15:24:55.125 195 12585.92 209.60 55018.03 88888.00 2011-07-14 15:24:55.250 195 12585.90 209.57 55018.05 88888.00 2011-07-14 15:24:55.375 195 12585.92 209.57 55018.03 88888.00 2011-07-14 15:24:55.500 195 12585.90 209.62 55018.03 88888.00 2011-07-14 15:24:55.625 195 12585.88 209.62 55018.07 88888.00 2011-07-14 15:24:55.750 195 12585.90 209.62 55018.07 88888.00 2011-07-14 15:24:55.875 195 12585.85 209.62 55018.07 88888.00 2011-07-14 15:24:56.000 195 12585.77 209.60 55018.03 88888.00 2011-07-14 15:24:56.125 195 12585.73 209.60 55018.03 88888.00 2011-07-14 15:24:56.250 195 12585.75 209.62 55018.05 88888.00 2011-07-14 15:24:56.375 195 12585.83 209.62 55018.05 88888.00 2011-07-14 15:24:56.500 195 12585.77 209.65 55018.07 88888.00 2011-07-14 15:24:56.625 195 12585.70 209.62 55018.07 88888.00 2011-07-14 15:24:56.750 195 12585.77 209.62 55018.05 88888.00 2011-07-14 15:24:56.875 195 12585.80 209.60 55018.05 88888.00 2011-07-14 15:24:57.000 195 12585.83 209.62 55018.03 88888.00 2011-07-14 15:24:57.125 195 12585.80 209.62 55018.07 88888.00 2011-07-14 15:24:57.250 195 12585.80 209.60 55018.07 88888.00 2011-07-14 15:24:57.375 195 12585.77 209.60 55018.05 88888.00 2011-07-14 15:24:57.500 195 12585.73 209.57 55018.05 88888.00 2011-07-14 15:24:57.625 195 12585.75 209.57 55018.05 88888.00 2011-07-14 15:24:57.750 195 12585.77 209.60 55018.05 88888.00 2011-07-14 15:24:57.875 195 12585.83 209.65 55018.07 88888.00 2011-07-14 15:24:58.000 195 12585.85 209.65 55018.07 88888.00 2011-07-14 15:24:58.125 195 12585.88 209.62 55018.07 88888.00 2011-07-14 15:24:58.250 195 12585.80 209.62 55018.07 88888.00 2011-07-14 15:24:58.375 195 12585.80 209.60 55018.07 88888.00 2011-07-14 15:24:58.500 195 12585.83 209.57 55018.05 88888.00 2011-07-14 15:24:58.625 195 12585.83 209.60 55018.05 88888.00 2011-07-14 15:24:58.750 195 12585.85 209.60 55018.05 88888.00 2011-07-14 15:24:58.875 195 12585.90 209.62 55018.05 88888.00 2011-07-14 15:24:59.000 195 12585.92 209.62 55018.03 88888.00 2011-07-14 15:24:59.125 195 12585.85 209.65 55018.03 88888.00 2011-07-14 15:24:59.250 195 12585.88 209.62 55018.03 88888.00 2011-07-14 15:24:59.375 195 12585.98 209.65 55018.07 88888.00 2011-07-14 15:24:59.500 195 12585.92 209.65 55018.07 88888.00 2011-07-14 15:24:59.625 195 12585.85 209.65 55018.07 88888.00 2011-07-14 15:24:59.750 195 12585.88 209.65 55018.07 88888.00 2011-07-14 15:24:59.875 195 12585.88 209.65 55018.07 88888.00 2011-07-14 15:25:00.000 195 12585.88 209.60 55018.05 88888.00 2011-07-14 15:25:00.125 195 12585.92 209.62 55018.05 88888.00 2011-07-14 15:25:00.250 195 12586.00 209.62 55018.05 88888.00 2011-07-14 15:25:00.375 195 12585.98 209.62 55018.03 88888.00 2011-07-14 15:25:00.500 195 12585.95 209.62 55018.03 88888.00 2011-07-14 15:25:00.625 195 12586.00 209.62 55018.03 88888.00 2011-07-14 15:25:00.750 195 12586.02 209.68 55018.07 88888.00 2011-07-14 15:25:00.875 195 12586.05 209.68 55018.07 88888.00 2011-07-14 15:25:01.000 195 12586.02 209.62 55018.05 88888.00 2011-07-14 15:25:01.125 195 12586.02 209.62 55018.05 88888.00 2011-07-14 15:25:01.250 195 12586.00 209.60 55018.05 88888.00 2011-07-14 15:25:01.375 195 12586.00 209.62 55018.03 88888.00 2011-07-14 15:25:01.500 195 12586.00 209.62 55018.03 88888.00 2011-07-14 15:25:01.625 195 12585.95 209.62 55018.03 88888.00 2011-07-14 15:25:01.750 195 12585.92 209.60 55018.00 88888.00 2011-07-14 15:25:01.875 195 12585.95 209.65 55018.03 88888.00 2011-07-14 15:25:02.000 195 12585.95 209.65 55018.05 88888.00 2011-07-14 15:25:02.125 195 12585.95 209.68 55018.05 88888.00 2011-07-14 15:25:02.250 195 12585.92 209.65 55018.05 88888.00 2011-07-14 15:25:02.375 195 12586.00 209.65 55018.03 88888.00 2011-07-14 15:25:02.500 195 12585.98 209.68 55018.00 88888.00 2011-07-14 15:25:02.625 195 12585.95 209.70 55018.03 88888.00 2011-07-14 15:25:02.750 195 12585.98 209.68 55018.03 88888.00 2011-07-14 15:25:02.875 195 12586.00 209.65 55018.00 88888.00 2011-07-14 15:25:03.000 195 12586.02 209.65 55018.00 88888.00 2011-07-14 15:25:03.125 195 12586.05 209.65 55017.97 88888.00 2011-07-14 15:25:03.250 195 12586.10 209.65 55017.97 88888.00 2011-07-14 15:25:03.375 195 12586.10 209.68 55018.00 88888.00 2011-07-14 15:25:03.500 195 12586.10 209.68 55018.00 88888.00 2011-07-14 15:25:03.625 195 12586.10 209.65 55018.00 88888.00 2011-07-14 15:25:03.750 195 12586.10 209.65 55018.00 88888.00 2011-07-14 15:25:03.875 195 12586.05 209.65 55018.03 88888.00 2011-07-14 15:25:04.000 195 12586.00 209.68 55018.00 88888.00 2011-07-14 15:25:04.125 195 12586.00 209.68 55017.97 88888.00 2011-07-14 15:25:04.250 195 12585.95 209.68 55018.03 88888.00 2011-07-14 15:25:04.375 195 12585.98 209.68 55018.03 88888.00 2011-07-14 15:25:04.500 195 12586.00 209.65 55018.05 88888.00 2011-07-14 15:25:04.625 195 12586.00 209.65 55018.05 88888.00 2011-07-14 15:25:04.750 195 12586.00 209.68 55018.05 88888.00 2011-07-14 15:25:04.875 195 12586.05 209.65 55018.05 88888.00 2011-07-14 15:25:05.000 195 12586.05 209.65 55018.03 88888.00 2011-07-14 15:25:05.125 195 12586.00 209.65 55018.05 88888.00 2011-07-14 15:25:05.250 195 12586.02 209.57 55018.03 88888.00 2011-07-14 15:25:05.375 195 12586.10 209.62 55018.03 88888.00 2011-07-14 15:25:05.500 195 12586.10 209.62 55018.03 88888.00 2011-07-14 15:25:05.625 195 12586.05 209.62 55018.00 88888.00 2011-07-14 15:25:05.750 195 12586.05 209.57 55017.97 88888.00 2011-07-14 15:25:05.875 195 12586.08 209.60 55018.00 88888.00 2011-07-14 15:25:06.000 195 12586.12 209.60 55018.03 88888.00 2011-07-14 15:25:06.125 195 12586.08 209.60 55018.05 88888.00 2011-07-14 15:25:06.250 195 12586.02 209.57 55018.05 88888.00 2011-07-14 15:25:06.375 195 12586.12 209.57 55018.03 88888.00 2011-07-14 15:25:06.500 195 12586.15 209.60 55018.03 88888.00 2011-07-14 15:25:06.625 195 12586.15 209.57 55018.05 88888.00 2011-07-14 15:25:06.750 195 12586.17 209.60 55018.05 88888.00 2011-07-14 15:25:06.875 195 12586.17 209.60 55018.03 88888.00 2011-07-14 15:25:07.000 195 12586.15 209.60 55018.03 88888.00 2011-07-14 15:25:07.125 195 12586.12 209.57 55018.03 88888.00 2011-07-14 15:25:07.250 195 12586.10 209.60 55018.00 88888.00 2011-07-14 15:25:07.375 195 12586.15 209.62 55018.03 88888.00 2011-07-14 15:25:07.500 195 12586.10 209.62 55018.03 88888.00 2011-07-14 15:25:07.625 195 12586.08 209.62 55018.03 88888.00 2011-07-14 15:25:07.750 195 12586.05 209.60 55018.05 88888.00 2011-07-14 15:25:07.875 195 12586.05 209.60 55018.03 88888.00 2011-07-14 15:25:08.000 195 12586.05 209.60 55018.03 88888.00 2011-07-14 15:25:08.125 195 12586.08 209.60 55018.05 88888.00 2011-07-14 15:25:08.250 195 12586.08 209.60 55018.03 88888.00 2011-07-14 15:25:08.375 195 12586.20 209.60 55018.05 88888.00 2011-07-14 15:25:08.500 195 12586.23 209.62 55018.05 88888.00 2011-07-14 15:25:08.625 195 12586.20 209.60 55018.05 88888.00 2011-07-14 15:25:08.750 195 12586.15 209.60 55018.03 88888.00 2011-07-14 15:25:08.875 195 12586.12 209.60 55018.03 88888.00 2011-07-14 15:25:09.000 195 12586.12 209.60 55018.00 88888.00 2011-07-14 15:25:09.125 195 12586.12 209.55 55018.00 88888.00 2011-07-14 15:25:09.250 195 12586.05 209.55 55017.97 88888.00 2011-07-14 15:25:09.375 195 12586.10 209.57 55018.00 88888.00 2011-07-14 15:25:09.500 195 12586.12 209.57 55018.03 88888.00 2011-07-14 15:25:09.625 195 12586.12 209.55 55018.00 88888.00 2011-07-14 15:25:09.750 195 12586.15 209.55 55018.00 88888.00 2011-07-14 15:25:09.875 195 12586.17 209.55 55017.97 88888.00 2011-07-14 15:25:10.000 195 12586.17 209.55 55017.97 88888.00 2011-07-14 15:25:10.125 195 12586.23 209.57 55018.00 88888.00 2011-07-14 15:25:10.250 195 12586.23 209.60 55018.03 88888.00 2011-07-14 15:25:10.375 195 12586.17 209.60 55018.03 88888.00 2011-07-14 15:25:10.500 195 12586.15 209.57 55018.00 88888.00 2011-07-14 15:25:10.625 195 12586.15 209.55 55018.03 88888.00 2011-07-14 15:25:10.750 195 12586.10 209.53 55017.97 88888.00 2011-07-14 15:25:10.875 195 12586.12 209.50 55017.97 88888.00 2011-07-14 15:25:11.000 195 12586.15 209.53 55017.97 88888.00 2011-07-14 15:25:11.125 195 12586.10 209.55 55018.00 88888.00 2011-07-14 15:25:11.250 195 12586.15 209.55 55018.00 88888.00 2011-07-14 15:25:11.375 195 12586.20 209.57 55018.00 88888.00 2011-07-14 15:25:11.500 195 12586.17 209.57 55018.00 88888.00 2011-07-14 15:25:11.625 195 12586.15 209.55 55017.95 88888.00 2011-07-14 15:25:11.750 195 12586.17 209.53 55017.97 88888.00 2011-07-14 15:25:11.875 195 12586.15 209.53 55018.00 88888.00 2011-07-14 15:25:12.000 195 12586.12 209.50 55018.00 88888.00 2011-07-14 15:25:12.125 195 12586.15 209.55 55018.03 88888.00 2011-07-14 15:25:12.250 195 12586.15 209.55 55018.03 88888.00 2011-07-14 15:25:12.375 195 12586.12 209.57 55018.03 88888.00 2011-07-14 15:25:12.500 195 12586.08 209.55 55018.00 88888.00 2011-07-14 15:25:12.625 195 12586.10 209.55 55018.03 88888.00 2011-07-14 15:25:12.750 195 12586.15 209.53 55018.05 88888.00 2011-07-14 15:25:12.875 195 12586.20 209.53 55018.03 88888.00 2011-07-14 15:25:13.000 195 12586.20 209.50 55018.00 88888.00 2011-07-14 15:25:13.125 195 12586.17 209.50 55017.97 88888.00 2011-07-14 15:25:13.250 195 12586.10 209.45 55017.97 88888.00 2011-07-14 15:25:13.375 195 12586.10 209.45 55017.95 88888.00 2011-07-14 15:25:13.500 195 12586.12 209.50 55017.97 88888.00 2011-07-14 15:25:13.625 195 12586.10 209.53 55017.97 88888.00 2011-07-14 15:25:13.750 195 12586.08 209.50 55018.00 88888.00 2011-07-14 15:25:13.875 195 12586.08 209.55 55018.00 88888.00 2011-07-14 15:25:14.000 195 12586.08 209.55 55018.00 88888.00 2011-07-14 15:25:14.125 195 12586.10 209.53 55018.03 88888.00 2011-07-14 15:25:14.250 195 12586.15 209.53 55018.05 88888.00 2011-07-14 15:25:14.375 195 12586.12 209.53 55018.03 88888.00 2011-07-14 15:25:14.500 195 12586.05 209.45 55018.00 88888.00 2011-07-14 15:25:14.625 195 12586.05 209.45 55018.00 88888.00 2011-07-14 15:25:14.750 195 12586.05 209.45 55018.03 88888.00 2011-07-14 15:25:14.875 195 12586.10 209.47 55018.03 88888.00 2011-07-14 15:25:15.000 195 12586.12 209.50 55018.05 88888.00 2011-07-14 15:25:15.125 195 12586.10 209.47 55018.05 88888.00 2011-07-14 15:25:15.250 195 12586.00 209.47 55018.07 88888.00 2011-07-14 15:25:15.375 195 12586.02 209.53 55018.05 88888.00 2011-07-14 15:25:15.500 195 12586.02 209.53 55018.05 88888.00 2011-07-14 15:25:15.625 195 12586.05 209.45 55018.03 88888.00 2011-07-14 15:25:15.750 195 12586.05 209.45 55018.00 88888.00 2011-07-14 15:25:15.875 195 12586.08 209.47 55018.03 88888.00 2011-07-14 15:25:16.000 195 12586.10 209.47 55018.03 88888.00 2011-07-14 15:25:16.125 195 12586.08 209.45 55018.03 88888.00 2011-07-14 15:25:16.250 195 12586.00 209.38 55018.00 88888.00 2011-07-14 15:25:16.375 195 12586.08 209.43 55018.03 88888.00 2011-07-14 15:25:16.500 195 12586.10 209.43 55018.03 88888.00 2011-07-14 15:25:16.625 195 12586.02 209.43 55018.00 88888.00 2011-07-14 15:25:16.750 195 12586.05 209.45 55018.03 88888.00 2011-07-14 15:25:16.875 195 12586.08 209.43 55018.00 88888.00 2011-07-14 15:25:17.000 195 12586.08 209.40 55017.97 88888.00 2011-07-14 15:25:17.125 195 12586.08 209.43 55018.00 88888.00 2011-07-14 15:25:17.250 195 12586.02 209.38 55017.97 88888.00 2011-07-14 15:25:17.375 195 12586.02 209.38 55017.97 88888.00 2011-07-14 15:25:17.500 195 12585.98 209.38 55018.00 88888.00 2011-07-14 15:25:17.625 195 12586.05 209.43 55018.03 88888.00 2011-07-14 15:25:17.750 195 12586.05 209.43 55018.03 88888.00 2011-07-14 15:25:17.875 195 12586.05 209.45 55018.03 88888.00 2011-07-14 15:25:18.000 195 12586.08 209.47 55018.03 88888.00 2011-07-14 15:25:18.125 195 12586.02 209.47 55018.03 88888.00 2011-07-14 15:25:18.250 195 12585.88 209.43 55018.05 88888.00 2011-07-14 15:25:18.375 195 12585.90 209.43 55018.05 88888.00 2011-07-14 15:25:18.500 195 12585.98 209.43 55018.03 88888.00 2011-07-14 15:25:18.625 195 12586.00 209.40 55018.00 88888.00 2011-07-14 15:25:18.750 195 12585.98 209.40 55018.00 88888.00 2011-07-14 15:25:18.875 195 12585.90 209.40 55018.03 88888.00 2011-07-14 15:25:19.000 195 12585.95 209.38 55018.03 88888.00 2011-07-14 15:25:19.125 195 12586.00 209.38 55018.05 88888.00 2011-07-14 15:25:19.250 195 12585.95 209.38 55018.05 88888.00 2011-07-14 15:25:19.375 195 12585.98 209.38 55018.05 88888.00 2011-07-14 15:25:19.500 195 12585.92 209.35 55018.03 88888.00 2011-07-14 15:25:19.625 195 12585.90 209.30 55018.00 88888.00 2011-07-14 15:25:19.750 195 12585.92 209.32 55018.00 88888.00 2011-07-14 15:25:19.875 195 12585.95 209.32 55018.03 88888.00 2011-07-14 15:25:20.000 195 12585.90 209.35 55018.03 88888.00 2011-07-14 15:25:20.125 195 12585.88 209.40 55018.05 88888.00 2011-07-14 15:25:20.250 195 12585.90 209.38 55018.05 88888.00 2011-07-14 15:25:20.375 195 12585.98 209.38 55018.05 88888.00 2011-07-14 15:25:20.500 195 12585.92 209.35 55018.03 88888.00 2011-07-14 15:25:20.625 195 12585.90 209.35 55018.00 88888.00 2011-07-14 15:25:20.750 195 12585.90 209.32 55018.03 88888.00 2011-07-14 15:25:20.875 195 12585.98 209.35 55018.05 88888.00 2011-07-14 15:25:21.000 195 12585.95 209.35 55018.05 88888.00 2011-07-14 15:25:21.125 195 12585.88 209.32 55018.03 88888.00 2011-07-14 15:25:21.250 195 12585.83 209.32 55018.03 88888.00 2011-07-14 15:25:21.375 195 12585.85 209.35 55018.05 88888.00 2011-07-14 15:25:21.500 195 12585.90 209.35 55018.05 88888.00 2011-07-14 15:25:21.625 195 12585.90 209.30 55018.05 88888.00 2011-07-14 15:25:21.750 195 12585.90 209.32 55018.05 88888.00 2011-07-14 15:25:21.875 195 12585.88 209.30 55018.07 88888.00 2011-07-14 15:25:22.000 195 12585.77 209.32 55018.07 88888.00 2011-07-14 15:25:22.125 195 12585.75 209.32 55018.10 88888.00 2011-07-14 15:25:22.250 195 12585.80 209.30 55018.12 88888.00 2011-07-14 15:25:22.375 195 12585.90 209.32 55018.10 88888.00 2011-07-14 15:25:22.500 195 12585.88 209.32 55018.07 88888.00 2011-07-14 15:25:22.625 195 12585.85 209.32 55018.10 88888.00 2011-07-14 15:25:22.750 195 12585.90 209.35 55018.12 88888.00 2011-07-14 15:25:22.875 195 12585.88 209.32 55018.10 88888.00 2011-07-14 15:25:23.000 195 12585.90 209.25 55018.05 88888.00 2011-07-14 15:25:23.125 195 12585.90 209.22 55018.05 88888.00 2011-07-14 15:25:23.250 195 12585.88 209.22 55018.07 88888.00 2011-07-14 15:25:23.375 195 12585.88 209.25 55018.05 88888.00 2011-07-14 15:25:23.500 195 12585.88 209.28 55018.10 88888.00 2011-07-14 15:25:23.625 195 12585.90 209.25 55018.12 88888.00 2011-07-14 15:25:23.750 195 12585.88 209.25 55018.10 88888.00 2011-07-14 15:25:23.875 195 12585.80 209.25 55018.07 88888.00 2011-07-14 15:25:24.000 195 12585.85 209.22 55018.10 88888.00 2011-07-14 15:25:24.125 195 12585.90 209.28 55018.10 88888.00 2011-07-14 15:25:24.250 195 12585.88 209.22 55018.10 88888.00 2011-07-14 15:25:24.375 195 12585.88 209.18 55018.07 88888.00 2011-07-14 15:25:24.500 195 12585.85 209.25 55018.12 88888.00 2011-07-14 15:25:24.625 195 12585.77 209.20 55018.10 88888.00 2011-07-14 15:25:24.750 195 12585.77 209.12 55018.07 88888.00 2011-07-14 15:25:24.875 195 12585.80 209.15 55018.07 88888.00 2011-07-14 15:25:25.000 195 12585.85 209.18 55018.10 88888.00 2011-07-14 15:25:25.125 195 12585.85 209.18 55018.10 88888.00 2011-07-14 15:25:25.250 195 12585.88 209.18 55018.10 88888.00 2011-07-14 15:25:25.375 195 12585.85 209.18 55018.10 88888.00 2011-07-14 15:25:25.500 195 12585.90 209.22 55018.10 88888.00 2011-07-14 15:25:25.625 195 12585.90 209.20 55018.12 88888.00 2011-07-14 15:25:25.750 195 12585.83 209.20 55018.10 88888.00 2011-07-14 15:25:25.875 195 12585.83 209.22 55018.10 88888.00 2011-07-14 15:25:26.000 195 12585.92 209.22 55018.12 88888.00 2011-07-14 15:25:26.125 195 12585.90 209.20 55018.15 88888.00 2011-07-14 15:25:26.250 195 12585.90 209.18 55018.12 88888.00 2011-07-14 15:25:26.375 195 12585.95 209.18 55018.12 88888.00 2011-07-14 15:25:26.500 195 12585.90 209.18 55018.12 88888.00 2011-07-14 15:25:26.625 195 12585.83 209.18 55018.10 88888.00 2011-07-14 15:25:26.750 195 12585.85 209.18 55018.12 88888.00 2011-07-14 15:25:26.875 195 12585.92 209.18 55018.12 88888.00 2011-07-14 15:25:27.000 195 12585.95 209.20 55018.12 88888.00 2011-07-14 15:25:27.125 195 12585.95 209.20 55018.15 88888.00 2011-07-14 15:25:27.250 195 12585.88 209.18 55018.15 88888.00 2011-07-14 15:25:27.375 195 12585.88 209.15 55018.12 88888.00 2011-07-14 15:25:27.500 195 12585.85 209.15 55018.15 88888.00 2011-07-14 15:25:27.625 195 12585.80 209.15 55018.15 88888.00 2011-07-14 15:25:27.750 195 12585.80 209.15 55018.18 88888.00 2011-07-14 15:25:27.875 195 12585.85 209.18 55018.15 88888.00 2011-07-14 15:25:28.000 195 12585.90 209.18 55018.18 88888.00 2011-07-14 15:25:28.125 195 12585.88 209.15 55018.15 88888.00 2011-07-14 15:25:28.250 195 12585.83 209.10 55018.15 88888.00 2011-07-14 15:25:28.375 195 12585.92 209.15 55018.15 88888.00 2011-07-14 15:25:28.500 195 12585.88 209.12 55018.18 88888.00 2011-07-14 15:25:28.625 195 12585.77 209.12 55018.15 88888.00 2011-07-14 15:25:28.750 195 12585.77 209.12 55018.15 88888.00 2011-07-14 15:25:28.875 195 12585.88 209.12 55018.15 88888.00 2011-07-14 15:25:29.000 195 12585.88 209.12 55018.12 88888.00 2011-07-14 15:25:29.125 195 12585.83 209.12 55018.12 88888.00 2011-07-14 15:25:29.250 195 12585.80 209.07 55018.15 88888.00 2011-07-14 15:25:29.375 195 12585.83 209.10 55018.15 88888.00 2011-07-14 15:25:29.500 195 12585.90 209.15 55018.15 88888.00 2011-07-14 15:25:29.625 195 12585.92 209.18 55018.15 88888.00 2011-07-14 15:25:29.750 195 12585.85 209.15 55018.18 88888.00 2011-07-14 15:25:29.875 195 12585.85 209.15 55018.18 88888.00 2011-07-14 15:25:30.000 195 12585.83 209.15 55018.15 88888.00 2011-07-14 15:25:30.125 195 12585.83 209.12 55018.12 88888.00 2011-07-14 15:25:30.250 195 12585.80 209.15 55018.15 88888.00 2011-07-14 15:25:30.375 195 12585.83 209.12 55018.12 88888.00 2011-07-14 15:25:30.500 195 12585.83 209.12 55018.12 88888.00 2011-07-14 15:25:30.625 195 12585.90 209.10 55018.15 88888.00 2011-07-14 15:25:30.750 195 12585.92 209.03 55018.15 88888.00 2011-07-14 15:25:30.875 195 12585.90 209.05 55018.15 88888.00 2011-07-14 15:25:31.000 195 12585.90 209.10 55018.18 88888.00 2011-07-14 15:25:31.125 195 12585.85 209.10 55018.18 88888.00 2011-07-14 15:25:31.250 195 12585.80 209.07 55018.15 88888.00 2011-07-14 15:25:31.375 195 12585.85 209.05 55018.15 88888.00 2011-07-14 15:25:31.500 195 12585.85 209.12 55018.15 88888.00 2011-07-14 15:25:31.625 195 12585.88 209.15 55018.15 88888.00 2011-07-14 15:25:31.750 195 12585.83 209.12 55018.15 88888.00 2011-07-14 15:25:31.875 195 12585.80 209.10 55018.18 88888.00 2011-07-14 15:25:32.000 195 12585.83 209.12 55018.15 88888.00 2011-07-14 15:25:32.125 195 12585.88 209.15 55018.20 88888.00 2011-07-14 15:25:32.250 195 12585.80 209.12 55018.20 88888.00 2011-07-14 15:25:32.375 195 12585.83 209.10 55018.18 88888.00 2011-07-14 15:25:32.500 195 12585.85 209.10 55018.18 88888.00 2011-07-14 15:25:32.625 195 12585.85 209.10 55018.18 88888.00 2011-07-14 15:25:32.750 195 12585.88 209.15 55018.20 88888.00 2011-07-14 15:25:32.875 195 12585.83 209.12 55018.20 88888.00 2011-07-14 15:25:33.000 195 12585.77 209.15 55018.18 88888.00 2011-07-14 15:25:33.125 195 12585.80 209.12 55018.18 88888.00 2011-07-14 15:25:33.250 195 12585.83 209.12 55018.20 88888.00 2011-07-14 15:25:33.375 195 12585.85 209.12 55018.18 88888.00 2011-07-14 15:25:33.500 195 12585.80 209.12 55018.18 88888.00 2011-07-14 15:25:33.625 195 12585.83 209.15 55018.20 88888.00 2011-07-14 15:25:33.750 195 12585.80 209.15 55018.18 88888.00 2011-07-14 15:25:33.875 195 12585.88 209.15 55018.18 88888.00 2011-07-14 15:25:34.000 195 12585.90 209.12 55018.22 88888.00 2011-07-14 15:25:34.125 195 12585.83 209.15 55018.25 88888.00 2011-07-14 15:25:34.250 195 12585.75 209.12 55018.20 88888.00 2011-07-14 15:25:34.375 195 12585.80 209.15 55018.18 88888.00 2011-07-14 15:25:34.500 195 12585.80 209.15 55018.18 88888.00 2011-07-14 15:25:34.625 195 12585.77 209.15 55018.20 88888.00 2011-07-14 15:25:34.750 195 12585.67 209.10 55018.20 88888.00 2011-07-14 15:25:34.875 195 12585.73 209.18 55018.18 88888.00 2011-07-14 15:25:35.000 195 12585.75 209.15 55018.15 88888.00 2011-07-14 15:25:35.125 195 12585.80 209.18 55018.15 88888.00 2011-07-14 15:25:35.250 195 12585.77 209.20 55018.20 88888.00 2011-07-14 15:25:35.375 195 12585.83 209.22 55018.18 88888.00 2011-07-14 15:25:35.500 195 12585.83 209.18 55018.18 88888.00 2011-07-14 15:25:35.625 195 12585.77 209.12 55018.18 88888.00 2011-07-14 15:25:35.750 195 12585.73 209.10 55018.18 88888.00 2011-07-14 15:25:35.875 195 12585.75 209.15 55018.18 88888.00 2011-07-14 15:25:36.000 195 12585.77 209.18 55018.20 88888.00 2011-07-14 15:25:36.125 195 12585.77 209.15 55018.20 88888.00 2011-07-14 15:25:36.250 195 12585.77 209.15 55018.20 88888.00 2011-07-14 15:25:36.375 195 12585.83 209.18 55018.20 88888.00 2011-07-14 15:25:36.500 195 12585.85 209.20 55018.25 88888.00 2011-07-14 15:25:36.625 195 12585.77 209.20 55018.22 88888.00 2011-07-14 15:25:36.750 195 12585.77 209.20 55018.22 88888.00 2011-07-14 15:25:36.875 195 12585.73 209.20 55018.22 88888.00 2011-07-14 15:25:37.000 195 12585.75 209.20 55018.20 88888.00 2011-07-14 15:25:37.125 195 12585.77 209.20 55018.25 88888.00 2011-07-14 15:25:37.250 195 12585.73 209.18 55018.22 88888.00 2011-07-14 15:25:37.375 195 12585.73 209.20 55018.22 88888.00 2011-07-14 15:25:37.500 195 12585.77 209.20 55018.22 88888.00 2011-07-14 15:25:37.625 195 12585.77 209.20 55018.22 88888.00 2011-07-14 15:25:37.750 195 12585.70 209.18 55018.22 88888.00 2011-07-14 15:25:37.875 195 12585.67 209.20 55018.22 88888.00 2011-07-14 15:25:38.000 195 12585.73 209.22 55018.22 88888.00 2011-07-14 15:25:38.125 195 12585.67 209.22 55018.22 88888.00 2011-07-14 15:25:38.250 195 12585.62 209.20 55018.20 88888.00 2011-07-14 15:25:38.375 195 12585.62 209.22 55018.25 88888.00 2011-07-14 15:25:38.500 195 12585.73 209.28 55018.25 88888.00 2011-07-14 15:25:38.625 195 12585.75 209.20 55018.25 88888.00 2011-07-14 15:25:38.750 195 12585.70 209.22 55018.25 88888.00 2011-07-14 15:25:38.875 195 12585.70 209.22 55018.22 88888.00 2011-07-14 15:25:39.000 195 12585.70 209.25 55018.22 88888.00 2011-07-14 15:25:39.125 195 12585.70 209.28 55018.25 88888.00 2011-07-14 15:25:39.250 195 12585.67 209.25 55018.25 88888.00 2011-07-14 15:25:39.375 195 12585.65 209.25 55018.25 88888.00 2011-07-14 15:25:39.500 195 12585.67 209.25 55018.25 88888.00 2011-07-14 15:25:39.625 195 12585.67 209.28 55018.25 88888.00 2011-07-14 15:25:39.750 195 12585.65 209.25 55018.25 88888.00 2011-07-14 15:25:39.875 195 12585.62 209.22 55018.25 88888.00 2011-07-14 15:25:40.000 195 12585.65 209.22 55018.22 88888.00 2011-07-14 15:25:40.125 195 12585.65 209.22 55018.22 88888.00 2011-07-14 15:25:40.250 195 12585.65 209.28 55018.25 88888.00 2011-07-14 15:25:40.375 195 12585.67 209.25 55018.22 88888.00 2011-07-14 15:25:40.500 195 12585.67 209.22 55018.22 88888.00 2011-07-14 15:25:40.625 195 12585.70 209.25 55018.22 88888.00 2011-07-14 15:25:40.750 195 12585.70 209.22 55018.20 88888.00 2011-07-14 15:25:40.875 195 12585.67 209.28 55018.22 88888.00 2011-07-14 15:25:41.000 195 12585.67 209.32 55018.25 88888.00 2011-07-14 15:25:41.125 195 12585.62 209.32 55018.25 88888.00 2011-07-14 15:25:41.250 195 12585.65 209.30 55018.25 88888.00 2011-07-14 15:25:41.375 195 12585.70 209.30 55018.25 88888.00 2011-07-14 15:25:41.500 195 12585.70 209.28 55018.25 88888.00 2011-07-14 15:25:41.625 195 12585.67 209.30 55018.25 88888.00 2011-07-14 15:25:41.750 195 12585.62 209.30 55018.28 88888.00 2011-07-14 15:25:41.875 195 12585.62 209.30 55018.28 88888.00 2011-07-14 15:25:42.000 195 12585.62 209.30 55018.28 88888.00 2011-07-14 15:25:42.125 195 12585.62 209.28 55018.25 88888.00 2011-07-14 15:25:42.250 195 12585.58 209.28 55018.30 88888.00 2011-07-14 15:25:42.375 195 12585.62 209.32 55018.30 88888.00 2011-07-14 15:25:42.500 195 12585.60 209.32 55018.30 88888.00 2011-07-14 15:25:42.625 195 12585.58 209.32 55018.28 88888.00 2011-07-14 15:25:42.750 195 12585.55 209.30 55018.28 88888.00 2011-07-14 15:25:42.875 195 12585.58 209.32 55018.30 88888.00 2011-07-14 15:25:43.000 195 12585.60 209.28 55018.28 88888.00 2011-07-14 15:25:43.125 195 12585.58 209.28 55018.28 88888.00 2011-07-14 15:25:43.250 195 12585.62 209.28 55018.30 88888.00 2011-07-14 15:25:43.375 195 12585.58 209.25 55018.28 88888.00 2011-07-14 15:25:43.500 195 12585.55 209.28 55018.28 88888.00 2011-07-14 15:25:43.625 195 12585.58 209.28 55018.28 88888.00 2011-07-14 15:25:43.750 195 12585.60 209.30 55018.28 88888.00 2011-07-14 15:25:43.875 195 12585.52 209.32 55018.25 88888.00 2011-07-14 15:25:44.000 195 12585.55 209.28 55018.25 88888.00 2011-07-14 15:25:44.125 195 12585.55 209.28 55018.28 88888.00 2011-07-14 15:25:44.250 195 12585.58 209.30 55018.30 88888.00 2011-07-14 15:25:44.375 195 12585.62 209.32 55018.30 88888.00 2011-07-14 15:25:44.500 195 12585.60 209.32 55018.30 88888.00 2011-07-14 15:25:44.625 195 12585.55 209.35 55018.30 88888.00 2011-07-14 15:25:44.750 195 12585.55 209.35 55018.32 88888.00 2011-07-14 15:25:44.875 195 12585.58 209.32 55018.30 88888.00 2011-07-14 15:25:45.000 195 12585.52 209.30 55018.28 88888.00 2011-07-14 15:25:45.125 195 12585.52 209.25 55018.25 88888.00 2011-07-14 15:25:45.250 195 12585.50 209.28 55018.28 88888.00 2011-07-14 15:25:45.375 195 12585.52 209.25 55018.28 88888.00 2011-07-14 15:25:45.500 195 12585.55 209.25 55018.28 88888.00 2011-07-14 15:25:45.625 195 12585.58 209.25 55018.25 88888.00 2011-07-14 15:25:45.750 195 12585.58 209.28 55018.28 88888.00 2011-07-14 15:25:45.875 195 12585.60 209.30 55018.30 88888.00 2011-07-14 15:25:46.000 195 12585.55 209.30 55018.28 88888.00 2011-07-14 15:25:46.125 195 12585.50 209.30 55018.28 88888.00 2011-07-14 15:25:46.250 195 12585.48 209.28 55018.30 88888.00 2011-07-14 15:25:46.375 195 12585.48 209.30 55018.30 88888.00 2011-07-14 15:25:46.500 195 12585.45 209.28 55018.28 88888.00 2011-07-14 15:25:46.625 195 12585.50 209.32 55018.30 88888.00 2011-07-14 15:25:46.750 195 12585.48 209.30 55018.28 88888.00 2011-07-14 15:25:46.875 195 12585.48 209.32 55018.30 88888.00 2011-07-14 15:25:47.000 195 12585.50 209.30 55018.22 88888.00 2011-07-14 15:25:47.125 195 12585.55 209.30 55018.25 88888.00 2011-07-14 15:25:47.250 195 12585.48 209.32 55018.28 88888.00 2011-07-14 15:25:47.375 195 12585.52 209.32 55018.28 88888.00 2011-07-14 15:25:47.500 195 12585.50 209.25 55018.25 88888.00 2011-07-14 15:25:47.625 195 12585.48 209.28 55018.28 88888.00 2011-07-14 15:25:47.750 195 12585.48 209.35 55018.30 88888.00 2011-07-14 15:25:47.875 195 12585.45 209.35 55018.28 88888.00 2011-07-14 15:25:48.000 195 12585.40 209.30 55018.25 88888.00 2011-07-14 15:25:48.125 195 12585.42 209.30 55018.28 88888.00 2011-07-14 15:25:48.250 195 12585.42 209.28 55018.28 88888.00 2011-07-14 15:25:48.375 195 12585.48 209.32 55018.30 88888.00 2011-07-14 15:25:48.500 195 12585.45 209.32 55018.30 88888.00 2011-07-14 15:25:48.625 195 12585.42 209.35 55018.30 88888.00 2011-07-14 15:25:48.750 195 12585.42 209.38 55018.32 88888.00 2011-07-14 15:25:48.875 195 12585.50 209.38 55018.32 88888.00 2011-07-14 15:25:49.000 195 12585.55 209.35 55018.30 88888.00 2011-07-14 15:25:49.125 195 12585.58 209.38 55018.30 88888.00 2011-07-14 15:25:49.250 195 12585.52 209.32 55018.30 88888.00 2011-07-14 15:25:49.375 195 12585.48 209.35 55018.28 88888.00 2011-07-14 15:25:49.500 195 12585.45 209.38 55018.28 88888.00 2011-07-14 15:25:49.625 195 12585.50 209.40 55018.28 88888.00 2011-07-14 15:25:49.750 195 12585.52 209.38 55018.30 88888.00 2011-07-14 15:25:49.875 195 12585.48 209.38 55018.30 88888.00 2011-07-14 15:25:50.000 195 12585.42 209.38 55018.30 88888.00 2011-07-14 15:25:50.125 195 12585.42 209.40 55018.30 88888.00 2011-07-14 15:25:50.250 195 12585.40 209.40 55018.32 88888.00 2011-07-14 15:25:50.375 195 12585.42 209.35 55018.28 88888.00 2011-07-14 15:25:50.500 195 12585.45 209.35 55018.30 88888.00 2011-07-14 15:25:50.625 195 12585.48 209.38 55018.30 88888.00 2011-07-14 15:25:50.750 195 12585.48 209.38 55018.30 88888.00 2011-07-14 15:25:50.875 195 12585.48 209.35 55018.30 88888.00 2011-07-14 15:25:51.000 195 12585.45 209.35 55018.30 88888.00 2011-07-14 15:25:51.125 195 12585.40 209.35 55018.32 88888.00 2011-07-14 15:25:51.250 195 12585.33 209.35 55018.32 88888.00 2011-07-14 15:25:51.375 195 12585.40 209.35 55018.32 88888.00 2011-07-14 15:25:51.500 195 12585.42 209.32 55018.32 88888.00 2011-07-14 15:25:51.625 195 12585.42 209.38 55018.32 88888.00 2011-07-14 15:25:51.750 195 12585.35 209.40 55018.32 88888.00 2011-07-14 15:25:51.875 195 12585.38 209.40 55018.30 88888.00 2011-07-14 15:25:52.000 195 12585.45 209.35 55018.28 88888.00 2011-07-14 15:25:52.125 195 12585.45 209.35 55018.30 88888.00 2011-07-14 15:25:52.250 195 12585.35 209.38 55018.32 88888.00 2011-07-14 15:25:52.375 195 12585.40 209.40 55018.32 88888.00 2011-07-14 15:25:52.500 195 12585.45 209.40 55018.35 88888.00 2011-07-14 15:25:52.625 195 12585.48 209.40 55018.32 88888.00 2011-07-14 15:25:52.750 195 12585.45 209.40 55018.30 88888.00 2011-07-14 15:25:52.875 195 12585.42 209.40 55018.32 88888.00 2011-07-14 15:25:53.000 195 12585.45 209.43 55018.32 88888.00 2011-07-14 15:25:53.125 195 12585.50 209.45 55018.32 88888.00 2011-07-14 15:25:53.250 195 12585.48 209.38 55018.30 88888.00 2011-07-14 15:25:53.375 195 12585.52 209.40 55018.30 88888.00 2011-07-14 15:25:53.500 195 12585.50 209.43 55018.32 88888.00 2011-07-14 15:25:53.625 195 12585.45 209.43 55018.30 88888.00 2011-07-14 15:25:53.750 195 12585.40 209.40 55018.30 88888.00 2011-07-14 15:25:53.875 195 12585.40 209.43 55018.28 88888.00 2011-07-14 15:25:54.000 195 12585.38 209.43 55018.30 88888.00 2011-07-14 15:25:54.125 195 12585.30 209.43 55018.30 88888.00 2011-07-14 15:25:54.250 195 12585.23 209.40 55018.30 88888.00 2011-07-14 15:25:54.375 195 12585.30 209.40 55018.30 88888.00 2011-07-14 15:25:54.500 195 12585.38 209.43 55018.30 88888.00 2011-07-14 15:25:54.625 195 12585.42 209.45 55018.28 88888.00 2011-07-14 15:25:54.750 195 12585.50 209.47 55018.30 88888.00 2011-07-14 15:25:54.875 195 12585.52 209.47 55018.30 88888.00 2011-07-14 15:25:55.000 195 12585.42 209.47 55018.30 88888.00 2011-07-14 15:25:55.125 195 12585.35 209.45 55018.30 88888.00 2011-07-14 15:25:55.250 195 12585.30 209.45 55018.28 88888.00 2011-07-14 15:25:55.375 195 12585.38 209.45 55018.28 88888.00 2011-07-14 15:25:55.500 195 12585.35 209.43 55018.30 88888.00 2011-07-14 15:25:55.625 195 12585.38 209.43 55018.30 88888.00 2011-07-14 15:25:55.750 195 12585.38 209.43 55018.28 88888.00 2011-07-14 15:25:55.875 195 12585.33 209.45 55018.30 88888.00 2011-07-14 15:25:56.000 195 12585.27 209.43 55018.28 88888.00 2011-07-14 15:25:56.125 195 12585.30 209.43 55018.30 88888.00 2011-07-14 15:25:56.250 195 12585.27 209.43 55018.32 88888.00 2011-07-14 15:25:56.375 195 12585.33 209.47 55018.32 88888.00 2011-07-14 15:25:56.500 195 12585.38 209.50 55018.32 88888.00 2011-07-14 15:25:56.625 195 12585.38 209.47 55018.32 88888.00 2011-07-14 15:25:56.750 195 12585.38 209.45 55018.32 88888.00 2011-07-14 15:25:56.875 195 12585.38 209.45 55018.32 88888.00 2011-07-14 15:25:57.000 195 12585.38 209.45 55018.32 88888.00 2011-07-14 15:25:57.125 195 12585.38 209.45 55018.32 88888.00 2011-07-14 15:25:57.250 195 12585.27 209.45 55018.30 88888.00 2011-07-14 15:25:57.375 195 12585.27 209.45 55018.30 88888.00 2011-07-14 15:25:57.500 195 12585.38 209.47 55018.30 88888.00 2011-07-14 15:25:57.625 195 12585.38 209.53 55018.32 88888.00 2011-07-14 15:25:57.750 195 12585.30 209.53 55018.35 88888.00 2011-07-14 15:25:57.875 195 12585.30 209.47 55018.32 88888.00 2011-07-14 15:25:58.000 195 12585.27 209.50 55018.35 88888.00 2011-07-14 15:25:58.125 195 12585.25 209.53 55018.35 88888.00 2011-07-14 15:25:58.250 195 12585.20 209.47 55018.32 88888.00 2011-07-14 15:25:58.375 195 12585.20 209.47 55018.32 88888.00 2011-07-14 15:25:58.500 195 12585.20 209.47 55018.32 88888.00 2011-07-14 15:25:58.625 195 12585.23 209.50 55018.32 88888.00 2011-07-14 15:25:58.750 195 12585.17 209.47 55018.35 88888.00 2011-07-14 15:25:58.875 195 12585.25 209.47 55018.32 88888.00 2011-07-14 15:25:59.000 195 12585.25 209.50 55018.32 88888.00 2011-07-14 15:25:59.125 195 12585.25 209.50 55018.35 88888.00 2011-07-14 15:25:59.250 195 12585.20 209.50 55018.35 88888.00 2011-07-14 15:25:59.375 195 12585.20 209.47 55018.32 88888.00 2011-07-14 15:25:59.500 195 12585.25 209.47 55018.32 88888.00 2011-07-14 15:25:59.625 195 12585.30 209.50 55018.35 88888.00 2011-07-14 15:25:59.750 195 12585.25 209.50 55018.35 88888.00 2011-07-14 15:25:59.875 195 12585.17 209.50 55018.35 88888.00 2011-07-14 15:26:00.000 195 12585.17 209.53 55018.35 88888.00 2011-07-14 15:26:00.125 195 12585.15 209.50 55018.38 88888.00 2011-07-14 15:26:00.250 195 12585.15 209.47 55018.38 88888.00 2011-07-14 15:26:00.375 195 12585.25 209.53 55018.38 88888.00 2011-07-14 15:26:00.500 195 12585.27 209.55 55018.40 88888.00 2011-07-14 15:26:00.625 195 12585.25 209.50 55018.38 88888.00 2011-07-14 15:26:00.750 195 12585.20 209.50 55018.35 88888.00 2011-07-14 15:26:00.875 195 12585.25 209.47 55018.35 88888.00 2011-07-14 15:26:01.000 195 12585.30 209.47 55018.32 88888.00 2011-07-14 15:26:01.125 195 12585.33 209.50 55018.35 88888.00 2011-07-14 15:26:01.250 195 12585.30 209.50 55018.32 88888.00 2011-07-14 15:26:01.375 195 12585.27 209.53 55018.35 88888.00 2011-07-14 15:26:01.500 195 12585.20 209.50 55018.32 88888.00 2011-07-14 15:26:01.625 195 12585.20 209.47 55018.35 88888.00 2011-07-14 15:26:01.750 195 12585.20 209.50 55018.35 88888.00 2011-07-14 15:26:01.875 195 12585.12 209.57 55018.35 88888.00 2011-07-14 15:26:02.000 195 12585.10 209.57 55018.35 88888.00 2011-07-14 15:26:02.125 195 12585.12 209.60 55018.32 88888.00 2011-07-14 15:26:02.250 195 12585.10 209.57 55018.35 88888.00 2011-07-14 15:26:02.375 195 12585.15 209.55 55018.32 88888.00 2011-07-14 15:26:02.500 195 12585.20 209.57 55018.32 88888.00 2011-07-14 15:26:02.625 195 12585.23 209.62 55018.32 88888.00 2011-07-14 15:26:02.750 195 12585.20 209.60 55018.32 88888.00 2011-07-14 15:26:02.875 195 12585.17 209.57 55018.35 88888.00 2011-07-14 15:26:03.000 195 12585.17 209.60 55018.35 88888.00 2011-07-14 15:26:03.125 195 12585.15 209.57 55018.38 88888.00 2011-07-14 15:26:03.250 195 12585.12 209.57 55018.38 88888.00 2011-07-14 15:26:03.375 195 12585.15 209.57 55018.32 88888.00 2011-07-14 15:26:03.500 195 12585.10 209.60 55018.32 88888.00 2011-07-14 15:26:03.625 195 12585.12 209.60 55018.35 88888.00 2011-07-14 15:26:03.750 195 12585.20 209.62 55018.38 88888.00 2011-07-14 15:26:03.875 195 12585.25 209.62 55018.35 88888.00 2011-07-14 15:26:04.000 195 12585.17 209.65 55018.35 88888.00 2011-07-14 15:26:04.125 195 12585.08 209.62 55018.35 88888.00 2011-07-14 15:26:04.250 195 12585.10 209.65 55018.40 88888.00 2011-07-14 15:26:04.375 195 12585.17 209.62 55018.40 88888.00 2011-07-14 15:26:04.500 195 12585.20 209.60 55018.35 88888.00 2011-07-14 15:26:04.625 195 12585.12 209.62 55018.32 88888.00 2011-07-14 15:26:04.750 195 12585.15 209.65 55018.35 88888.00 2011-07-14 15:26:04.875 195 12585.17 209.65 55018.35 88888.00 2011-07-14 15:26:05.000 195 12585.15 209.65 55018.35 88888.00 2011-07-14 15:26:05.125 195 12585.10 209.68 55018.35 88888.00 2011-07-14 15:26:05.250 195 12585.12 209.62 55018.35 88888.00 2011-07-14 15:26:05.375 195 12585.15 209.68 55018.38 88888.00 2011-07-14 15:26:05.500 195 12585.12 209.70 55018.35 88888.00 2011-07-14 15:26:05.625 195 12585.12 209.70 55018.35 88888.00 2011-07-14 15:26:05.750 195 12585.10 209.70 55018.35 88888.00 2011-07-14 15:26:05.875 195 12585.08 209.65 55018.32 88888.00 2011-07-14 15:26:06.000 195 12585.08 209.65 55018.32 88888.00 2011-07-14 15:26:06.125 195 12585.17 209.68 55018.35 88888.00 2011-07-14 15:26:06.250 195 12585.20 209.68 55018.32 88888.00 2011-07-14 15:26:06.375 195 12585.25 209.68 55018.32 88888.00 2011-07-14 15:26:06.500 195 12585.17 209.68 55018.35 88888.00 2011-07-14 15:26:06.625 195 12585.15 209.70 55018.38 88888.00 2011-07-14 15:26:06.750 195 12585.23 209.68 55018.35 88888.00 2011-07-14 15:26:06.875 195 12585.25 209.68 55018.32 88888.00 2011-07-14 15:26:07.000 195 12585.23 209.70 55018.30 88888.00 2011-07-14 15:26:07.125 195 12585.23 209.68 55018.30 88888.00 2011-07-14 15:26:07.250 195 12585.17 209.68 55018.32 88888.00 2011-07-14 15:26:07.375 195 12585.17 209.68 55018.32 88888.00 2011-07-14 15:26:07.500 195 12585.15 209.70 55018.32 88888.00 2011-07-14 15:26:07.625 195 12585.17 209.70 55018.35 88888.00 2011-07-14 15:26:07.750 195 12585.20 209.72 55018.35 88888.00 2011-07-14 15:26:07.875 195 12585.20 209.70 55018.35 88888.00 2011-07-14 15:26:08.000 195 12585.17 209.75 55018.35 88888.00 2011-07-14 15:26:08.125 195 12585.23 209.72 55018.38 88888.00 2011-07-14 15:26:08.250 195 12585.23 209.70 55018.38 88888.00 2011-07-14 15:26:08.375 195 12585.23 209.70 55018.35 88888.00 2011-07-14 15:26:08.500 195 12585.23 209.72 55018.38 88888.00 2011-07-14 15:26:08.625 195 12585.25 209.75 55018.35 88888.00 2011-07-14 15:26:08.750 195 12585.23 209.75 55018.35 88888.00 2011-07-14 15:26:08.875 195 12585.20 209.78 55018.38 88888.00 2011-07-14 15:26:09.000 195 12585.17 209.78 55018.35 88888.00 2011-07-14 15:26:09.125 195 12585.17 209.75 55018.32 88888.00 2011-07-14 15:26:09.250 195 12585.20 209.72 55018.35 88888.00 2011-07-14 15:26:09.375 195 12585.23 209.78 55018.35 88888.00 2011-07-14 15:26:09.500 195 12585.23 209.80 55018.35 88888.00 2011-07-14 15:26:09.625 195 12585.27 209.78 55018.35 88888.00 2011-07-14 15:26:09.750 195 12585.25 209.82 55018.38 88888.00 2011-07-14 15:26:09.875 195 12585.15 209.82 55018.38 88888.00 2011-07-14 15:26:10.000 195 12585.10 209.80 55018.38 88888.00 2011-07-14 15:26:10.125 195 12585.12 209.80 55018.35 88888.00 2011-07-14 15:26:10.250 195 12585.05 209.78 55018.35 88888.00 2011-07-14 15:26:10.375 195 12585.08 209.80 55018.35 88888.00 2011-07-14 15:26:10.500 195 12585.10 209.85 55018.35 88888.00 2011-07-14 15:26:10.625 195 12585.08 209.82 55018.35 88888.00 2011-07-14 15:26:10.750 195 12585.10 209.80 55018.35 88888.00 2011-07-14 15:26:10.875 195 12585.15 209.80 55018.35 88888.00 2011-07-14 15:26:11.000 195 12585.17 209.90 55018.35 88888.00 2011-07-14 15:26:11.125 195 12585.12 209.93 55018.38 88888.00 2011-07-14 15:26:11.250 195 12585.05 209.85 55018.35 88888.00 2011-07-14 15:26:11.375 195 12585.10 209.85 55018.32 88888.00 2011-07-14 15:26:11.500 195 12585.08 209.88 55018.35 88888.00 2011-07-14 15:26:11.625 195 12585.08 209.88 55018.38 88888.00 2011-07-14 15:26:11.750 195 12585.12 209.90 55018.38 88888.00 2011-07-14 15:26:11.875 195 12585.10 209.90 55018.38 88888.00 2011-07-14 15:26:12.000 195 12585.02 209.88 55018.32 88888.00 2011-07-14 15:26:12.125 195 12584.92 209.85 55018.32 88888.00 2011-07-14 15:26:12.250 195 12584.92 209.88 55018.32 88888.00 2011-07-14 15:26:12.375 195 12585.02 209.90 55018.38 88888.00 2011-07-14 15:26:12.500 195 12585.02 209.90 55018.38 88888.00 2011-07-14 15:26:12.625 195 12585.02 209.88 55018.38 88888.00 2011-07-14 15:26:12.750 195 12584.98 209.90 55018.38 88888.00 2011-07-14 15:26:12.875 195 12585.05 209.88 55018.35 88888.00 2011-07-14 15:26:13.000 195 12585.05 209.90 55018.35 88888.00 2011-07-14 15:26:13.125 195 12584.98 209.90 55018.35 88888.00 2011-07-14 15:26:13.250 195 12584.92 209.90 55018.38 88888.00 2011-07-14 15:26:13.375 195 12584.95 209.90 55018.35 88888.00 2011-07-14 15:26:13.500 195 12584.95 209.90 55018.32 88888.00 2011-07-14 15:26:13.625 195 12585.00 209.93 55018.32 88888.00 2011-07-14 15:26:13.750 195 12584.98 209.97 55018.35 88888.00 2011-07-14 15:26:13.875 195 12585.00 209.97 55018.35 88888.00 2011-07-14 15:26:14.000 195 12585.02 209.93 55018.32 88888.00 2011-07-14 15:26:14.125 195 12585.12 209.97 55018.38 88888.00 2011-07-14 15:26:14.250 195 12585.15 209.95 55018.38 88888.00 2011-07-14 15:26:14.375 195 12585.12 210.00 55018.38 88888.00 2011-07-14 15:26:14.500 195 12585.10 210.00 55018.38 88888.00 2011-07-14 15:26:14.625 195 12585.10 210.00 55018.32 88888.00 2011-07-14 15:26:14.750 195 12585.05 210.03 55018.35 88888.00 2011-07-14 15:26:14.875 195 12584.98 210.03 55018.35 88888.00 2011-07-14 15:26:15.000 195 12584.92 210.03 55018.35 88888.00 2011-07-14 15:26:15.125 195 12584.98 210.05 55018.38 88888.00 2011-07-14 15:26:15.250 195 12584.95 210.00 55018.40 88888.00 2011-07-14 15:26:15.375 195 12584.95 210.03 55018.38 88888.00 2011-07-14 15:26:15.500 195 12584.95 210.03 55018.38 88888.00 2011-07-14 15:26:15.625 195 12584.92 210.05 55018.38 88888.00 2011-07-14 15:26:15.750 195 12585.00 210.05 55018.38 88888.00 2011-07-14 15:26:15.875 195 12584.98 210.07 55018.38 88888.00 2011-07-14 15:26:16.000 195 12584.95 210.05 55018.40 88888.00 2011-07-14 15:26:16.125 195 12584.95 210.05 55018.38 88888.00 2011-07-14 15:26:16.250 195 12584.92 210.03 55018.38 88888.00 2011-07-14 15:26:16.375 195 12584.95 210.03 55018.38 88888.00 2011-07-14 15:26:16.500 195 12584.98 210.03 55018.38 88888.00 2011-07-14 15:26:16.625 195 12584.92 210.03 55018.40 88888.00 2011-07-14 15:26:16.750 195 12584.88 210.03 55018.35 88888.00 2011-07-14 15:26:16.875 195 12584.90 210.05 55018.35 88888.00 2011-07-14 15:26:17.000 195 12584.85 210.05 55018.35 88888.00 2011-07-14 15:26:17.125 195 12584.77 210.07 55018.35 88888.00 2011-07-14 15:26:17.250 195 12584.75 210.05 55018.35 88888.00 2011-07-14 15:26:17.375 195 12584.83 210.10 55018.38 88888.00 2011-07-14 15:26:17.500 195 12584.85 210.07 55018.35 88888.00 2011-07-14 15:26:17.625 195 12584.88 210.12 55018.38 88888.00 2011-07-14 15:26:17.750 195 12584.92 210.12 55018.38 88888.00 2011-07-14 15:26:17.875 195 12584.90 210.07 55018.35 88888.00 2011-07-14 15:26:18.000 195 12584.88 210.10 55018.32 88888.00 2011-07-14 15:26:18.125 195 12584.80 210.05 55018.35 88888.00 2011-07-14 15:26:18.250 195 12584.77 210.10 55018.38 88888.00 2011-07-14 15:26:18.375 195 12584.85 210.12 55018.38 88888.00 2011-07-14 15:26:18.500 195 12584.92 210.12 55018.38 88888.00 2011-07-14 15:26:18.625 195 12584.85 210.12 55018.38 88888.00 2011-07-14 15:26:18.750 195 12584.83 210.12 55018.35 88888.00 2011-07-14 15:26:18.875 195 12584.92 210.15 55018.35 88888.00 2011-07-14 15:26:19.000 195 12584.98 210.15 55018.35 88888.00 2011-07-14 15:26:19.125 195 12584.90 210.20 55018.38 88888.00 2011-07-14 15:26:19.250 195 12584.80 210.15 55018.38 88888.00 2011-07-14 15:26:19.375 195 12584.83 210.15 55018.35 88888.00 2011-07-14 15:26:19.500 195 12584.85 210.15 55018.35 88888.00 2011-07-14 15:26:19.625 195 12584.88 210.18 55018.38 88888.00 2011-07-14 15:26:19.750 195 12584.85 210.18 55018.38 88888.00 2011-07-14 15:26:19.875 195 12584.85 210.18 55018.35 88888.00 2011-07-14 15:26:20.000 195 12584.88 210.18 55018.32 88888.00 2011-07-14 15:26:20.125 195 12584.83 210.20 55018.32 88888.00 2011-07-14 15:26:20.250 195 12584.77 210.20 55018.35 88888.00 2011-07-14 15:26:20.375 195 12584.80 210.22 55018.35 88888.00 2011-07-14 15:26:20.500 195 12584.77 210.22 55018.35 88888.00 2011-07-14 15:26:20.625 195 12584.83 210.22 55018.32 88888.00 2011-07-14 15:26:20.750 195 12584.88 210.25 55018.35 88888.00 2011-07-14 15:26:20.875 195 12584.85 210.25 55018.35 88888.00 2011-07-14 15:26:21.000 195 12584.80 210.22 55018.35 88888.00 2011-07-14 15:26:21.125 195 12584.75 210.22 55018.35 88888.00 2011-07-14 15:26:21.250 195 12584.75 210.22 55018.35 88888.00 2011-07-14 15:26:21.375 195 12584.77 210.22 55018.38 88888.00 2011-07-14 15:26:21.500 195 12584.75 210.25 55018.38 88888.00 2011-07-14 15:26:21.625 195 12584.75 210.28 55018.38 88888.00 2011-07-14 15:26:21.750 195 12584.73 210.25 55018.38 88888.00 2011-07-14 15:26:21.875 195 12584.77 210.25 55018.35 88888.00 2011-07-14 15:26:22.000 195 12584.77 210.28 55018.35 88888.00 2011-07-14 15:26:22.125 195 12584.80 210.28 55018.35 88888.00 2011-07-14 15:26:22.250 195 12584.77 210.28 55018.35 88888.00 2011-07-14 15:26:22.375 195 12584.83 210.30 55018.35 88888.00 2011-07-14 15:26:22.500 195 12584.83 210.30 55018.38 88888.00 2011-07-14 15:26:22.625 195 12584.80 210.25 55018.32 88888.00 2011-07-14 15:26:22.750 195 12584.73 210.25 55018.35 88888.00 2011-07-14 15:26:22.875 195 12584.77 210.30 55018.38 88888.00 2011-07-14 15:26:23.000 195 12584.80 210.30 55018.35 88888.00 2011-07-14 15:26:23.125 195 12584.75 210.32 55018.38 88888.00 2011-07-14 15:26:23.250 195 12584.70 210.30 55018.38 88888.00 2011-07-14 15:26:23.375 195 12584.70 210.32 55018.35 88888.00 2011-07-14 15:26:23.500 195 12584.75 210.32 55018.35 88888.00 2011-07-14 15:26:23.625 195 12584.75 210.30 55018.35 88888.00 2011-07-14 15:26:23.750 195 12584.73 210.32 55018.35 88888.00 2011-07-14 15:26:23.875 195 12584.73 210.35 55018.38 88888.00 2011-07-14 15:26:24.000 195 12584.70 210.32 55018.38 88888.00 2011-07-14 15:26:24.125 195 12584.67 210.35 55018.35 88888.00 2011-07-14 15:26:24.250 195 12584.70 210.38 55018.40 88888.00 2011-07-14 15:26:24.375 195 12584.77 210.43 55018.38 88888.00 2011-07-14 15:26:24.500 195 12584.75 210.40 55018.38 88888.00 2011-07-14 15:26:24.625 195 12584.70 210.38 55018.38 88888.00 2011-07-14 15:26:24.750 195 12584.65 210.43 55018.40 88888.00 2011-07-14 15:26:24.875 195 12584.67 210.43 55018.38 88888.00 2011-07-14 15:26:25.000 195 12584.65 210.38 55018.35 88888.00 2011-07-14 15:26:25.125 195 12584.65 210.40 55018.35 88888.00 2011-07-14 15:26:25.250 195 12584.62 210.40 55018.35 88888.00 2011-07-14 15:26:25.375 195 12584.60 210.40 55018.35 88888.00 2011-07-14 15:26:25.500 195 12584.60 210.40 55018.35 88888.00 2011-07-14 15:26:25.625 195 12584.67 210.43 55018.38 88888.00 2011-07-14 15:26:25.750 195 12584.70 210.40 55018.38 88888.00 2011-07-14 15:26:25.875 195 12584.62 210.43 55018.40 88888.00 2011-07-14 15:26:26.000 195 12584.60 210.43 55018.38 88888.00 2011-07-14 15:26:26.125 195 12584.65 210.43 55018.35 88888.00 2011-07-14 15:26:26.250 195 12584.58 210.43 55018.35 88888.00 2011-07-14 15:26:26.375 195 12584.62 210.43 55018.35 88888.00 2011-07-14 15:26:26.500 195 12584.60 210.43 55018.38 88888.00 2011-07-14 15:26:26.625 195 12584.52 210.45 55018.35 88888.00 2011-07-14 15:26:26.750 195 12584.50 210.40 55018.38 88888.00 2011-07-14 15:26:26.875 195 12584.50 210.43 55018.35 88888.00 2011-07-14 15:26:27.000 195 12584.48 210.43 55018.35 88888.00 2011-07-14 15:26:27.125 195 12584.50 210.45 55018.38 88888.00 2011-07-14 15:26:27.250 195 12584.45 210.43 55018.35 88888.00 2011-07-14 15:26:27.375 195 12584.40 210.40 55018.35 88888.00 2011-07-14 15:26:27.500 195 12584.40 210.43 55018.38 88888.00 2011-07-14 15:26:27.625 195 12584.45 210.47 55018.40 88888.00 2011-07-14 15:26:27.750 195 12584.42 210.47 55018.40 88888.00 2011-07-14 15:26:27.875 195 12584.42 210.47 55018.38 88888.00 2011-07-14 15:26:28.000 195 12584.50 210.47 55018.35 88888.00 2011-07-14 15:26:28.125 195 12584.50 210.50 55018.38 88888.00 2011-07-14 15:26:28.250 195 12584.40 210.53 55018.40 88888.00 2011-07-14 15:26:28.375 195 12584.42 210.50 55018.40 88888.00 2011-07-14 15:26:28.500 195 12584.42 210.50 55018.38 88888.00 2011-07-14 15:26:28.625 195 12584.48 210.55 55018.43 88888.00 2011-07-14 15:26:28.750 195 12584.48 210.55 55018.38 88888.00 2011-07-14 15:26:28.875 195 12584.48 210.55 55018.38 88888.00 2011-07-14 15:26:29.000 195 12584.45 210.47 55018.35 88888.00 2011-07-14 15:26:29.125 195 12584.45 210.50 55018.38 88888.00 2011-07-14 15:26:29.250 195 12584.45 210.57 55018.38 88888.00 2011-07-14 15:26:29.375 195 12584.50 210.57 55018.40 88888.00 2011-07-14 15:26:29.500 195 12584.42 210.55 55018.38 88888.00 2011-07-14 15:26:29.625 195 12584.40 210.55 55018.35 88888.00 2011-07-14 15:26:29.750 195 12584.40 210.55 55018.35 88888.00 2011-07-14 15:26:29.875 195 12584.38 210.57 55018.38 88888.00 2011-07-14 15:26:30.000 195 12584.42 210.55 55018.35 88888.00 2011-07-14 15:26:30.125 195 12584.50 210.55 55018.35 88888.00 2011-07-14 15:26:30.250 195 12584.45 210.60 55018.38 88888.00 2011-07-14 15:26:30.375 195 12584.45 210.60 55018.38 88888.00 2011-07-14 15:26:30.500 195 12584.38 210.60 55018.35 88888.00 2011-07-14 15:26:30.625 195 12584.35 210.57 55018.32 88888.00 2011-07-14 15:26:30.750 195 12584.38 210.55 55018.35 88888.00 2011-07-14 15:26:30.875 195 12584.42 210.57 55018.35 88888.00 2011-07-14 15:26:31.000 195 12584.45 210.57 55018.35 88888.00 2011-07-14 15:26:31.125 195 12584.42 210.57 55018.38 88888.00 2011-07-14 15:26:31.250 195 12584.35 210.55 55018.38 88888.00 2011-07-14 15:26:31.375 195 12584.38 210.55 55018.35 88888.00 2011-07-14 15:26:31.500 195 12584.40 210.57 55018.35 88888.00 2011-07-14 15:26:31.625 195 12584.38 210.55 55018.35 88888.00 2011-07-14 15:26:31.750 195 12584.35 210.55 55018.40 88888.00 2011-07-14 15:26:31.875 195 12584.35 210.60 55018.38 88888.00 2011-07-14 15:26:32.000 195 12584.33 210.62 55018.35 88888.00 2011-07-14 15:26:32.125 195 12584.40 210.60 55018.38 88888.00 2011-07-14 15:26:32.250 195 12584.35 210.60 55018.38 88888.00 2011-07-14 15:26:32.375 195 12584.30 210.60 55018.35 88888.00 2011-07-14 15:26:32.500 195 12584.25 210.62 55018.35 88888.00 2011-07-14 15:26:32.625 195 12584.20 210.62 55018.38 88888.00 2011-07-14 15:26:32.750 195 12584.23 210.62 55018.38 88888.00 2011-07-14 15:26:32.875 195 12584.23 210.65 55018.38 88888.00 2011-07-14 15:26:33.000 195 12584.20 210.65 55018.40 88888.00 2011-07-14 15:26:33.125 195 12584.23 210.65 55018.43 88888.00 2011-07-14 15:26:33.250 195 12584.30 210.60 55018.40 88888.00 2011-07-14 15:26:33.375 195 12584.38 210.62 55018.40 88888.00 2011-07-14 15:26:33.500 195 12584.35 210.62 55018.40 88888.00 2011-07-14 15:26:33.625 195 12584.25 210.62 55018.40 88888.00 2011-07-14 15:26:33.750 195 12584.23 210.62 55018.40 88888.00 2011-07-14 15:26:33.875 195 12584.20 210.57 55018.40 88888.00 2011-07-14 15:26:34.000 195 12584.20 210.60 55018.40 88888.00 2011-07-14 15:26:34.125 195 12584.17 210.68 55018.40 88888.00 2011-07-14 15:26:34.250 195 12584.12 210.62 55018.40 88888.00 2011-07-14 15:26:34.375 195 12584.23 210.65 55018.40 88888.00 2011-07-14 15:26:34.500 195 12584.25 210.68 55018.40 88888.00 2011-07-14 15:26:34.625 195 12584.23 210.68 55018.40 88888.00 2011-07-14 15:26:34.750 195 12584.23 210.68 55018.40 88888.00 2011-07-14 15:26:34.875 195 12584.23 210.65 55018.38 88888.00 2011-07-14 15:26:35.000 195 12584.20 210.62 55018.38 88888.00 2011-07-14 15:26:35.125 195 12584.20 210.62 55018.43 88888.00 2011-07-14 15:26:35.250 195 12584.17 210.60 55018.40 88888.00 2011-07-14 15:26:35.375 195 12584.17 210.60 55018.38 88888.00 2011-07-14 15:26:35.500 195 12584.12 210.57 55018.38 88888.00 2011-07-14 15:26:35.625 195 12584.17 210.60 55018.40 88888.00 2011-07-14 15:26:35.750 195 12584.17 210.60 55018.40 88888.00 2011-07-14 15:26:35.875 195 12584.20 210.60 55018.43 88888.00 2011-07-14 15:26:36.000 195 12584.20 210.60 55018.43 88888.00 2011-07-14 15:26:36.125 195 12584.17 210.62 55018.40 88888.00 2011-07-14 15:26:36.250 195 12584.12 210.60 55018.40 88888.00 2011-07-14 15:26:36.375 195 12584.17 210.62 55018.40 88888.00 2011-07-14 15:26:36.500 195 12584.17 210.62 55018.43 88888.00 2011-07-14 15:26:36.625 195 12584.17 210.62 55018.40 88888.00 2011-07-14 15:26:36.750 195 12584.12 210.60 55018.40 88888.00 2011-07-14 15:26:36.875 195 12584.10 210.62 55018.40 88888.00 2011-07-14 15:26:37.000 195 12584.08 210.65 55018.43 88888.00 2011-07-14 15:26:37.125 195 12584.15 210.65 55018.43 88888.00 2011-07-14 15:26:37.250 195 12584.12 210.65 55018.43 88888.00 2011-07-14 15:26:37.375 195 12584.15 210.62 55018.43 88888.00 2011-07-14 15:26:37.500 195 12584.17 210.60 55018.43 88888.00 2011-07-14 15:26:37.625 195 12584.20 210.57 55018.40 88888.00 2011-07-14 15:26:37.750 195 12584.15 210.60 55018.43 88888.00 2011-07-14 15:26:37.875 195 12584.12 210.60 55018.40 88888.00 2011-07-14 15:26:38.000 195 12584.12 210.60 55018.40 88888.00 2011-07-14 15:26:38.125 195 12584.15 210.60 55018.43 88888.00 2011-07-14 15:26:38.250 195 12584.10 210.62 55018.43 88888.00 2011-07-14 15:26:38.375 195 12584.12 210.65 55018.40 88888.00 2011-07-14 15:26:38.500 195 12584.05 210.60 55018.38 88888.00 2011-07-14 15:26:38.625 195 12584.05 210.60 55018.40 88888.00 2011-07-14 15:26:38.750 195 12584.10 210.62 55018.43 88888.00 2011-07-14 15:26:38.875 195 12584.10 210.68 55018.43 88888.00 2011-07-14 15:26:39.000 195 12584.05 210.65 55018.40 88888.00 2011-07-14 15:26:39.125 195 12584.08 210.62 55018.38 88888.00 2011-07-14 15:26:39.250 195 12584.05 210.62 55018.40 88888.00 2011-07-14 15:26:39.375 195 12584.08 210.62 55018.40 88888.00 2011-07-14 15:26:39.500 195 12584.05 210.65 55018.38 88888.00 2011-07-14 15:26:39.625 195 12584.08 210.68 55018.38 88888.00 2011-07-14 15:26:39.750 195 12584.08 210.65 55018.38 88888.00 2011-07-14 15:26:39.875 195 12584.08 210.65 55018.35 88888.00 2011-07-14 15:26:40.000 195 12584.08 210.68 55018.38 88888.00 2011-07-14 15:26:40.125 195 12584.05 210.65 55018.40 88888.00 2011-07-14 15:26:40.250 195 12583.95 210.60 55018.40 88888.00 2011-07-14 15:26:40.375 195 12583.98 210.62 55018.38 88888.00 2011-07-14 15:26:40.500 195 12583.98 210.68 55018.38 88888.00 2011-07-14 15:26:40.625 195 12583.95 210.62 55018.35 88888.00 2011-07-14 15:26:40.750 195 12583.95 210.65 55018.35 88888.00 2011-07-14 15:26:40.875 195 12583.98 210.65 55018.38 88888.00 2011-07-14 15:26:41.000 195 12583.95 210.65 55018.35 88888.00 2011-07-14 15:26:41.125 195 12583.92 210.60 55018.35 88888.00 2011-07-14 15:26:41.250 195 12583.95 210.62 55018.40 88888.00 2011-07-14 15:26:41.375 195 12583.95 210.68 55018.38 88888.00 2011-07-14 15:26:41.500 195 12583.90 210.70 55018.38 88888.00 2011-07-14 15:26:41.625 195 12583.85 210.65 55018.38 88888.00 2011-07-14 15:26:41.750 195 12583.85 210.62 55018.38 88888.00 2011-07-14 15:26:41.875 195 12583.90 210.65 55018.38 88888.00 2011-07-14 15:26:42.000 195 12583.95 210.70 55018.40 88888.00 2011-07-14 15:26:42.125 195 12583.95 210.68 55018.40 88888.00 2011-07-14 15:26:42.250 195 12583.90 210.62 55018.40 88888.00 2011-07-14 15:26:42.375 195 12583.95 210.65 55018.40 88888.00 2011-07-14 15:26:42.500 195 12584.00 210.72 55018.38 88888.00 2011-07-14 15:26:42.625 195 12584.05 210.70 55018.38 88888.00 2011-07-14 15:26:42.750 195 12583.98 210.72 55018.38 88888.00 2011-07-14 15:26:42.875 195 12584.00 210.70 55018.40 88888.00 2011-07-14 15:26:43.000 195 12583.95 210.72 55018.43 88888.00 2011-07-14 15:26:43.125 195 12583.88 210.68 55018.40 88888.00 2011-07-14 15:26:43.250 195 12583.83 210.65 55018.43 88888.00 2011-07-14 15:26:43.375 195 12583.83 210.65 55018.40 88888.00 2011-07-14 15:26:43.500 195 12583.85 210.70 55018.38 88888.00 2011-07-14 15:26:43.625 195 12583.85 210.72 55018.40 88888.00 2011-07-14 15:26:43.750 195 12583.90 210.72 55018.40 88888.00 2011-07-14 15:26:43.875 195 12583.92 210.70 55018.40 88888.00 2011-07-14 15:26:44.000 195 12583.95 210.72 55018.38 88888.00 2011-07-14 15:26:44.125 195 12583.92 210.72 55018.40 88888.00 2011-07-14 15:26:44.250 195 12583.90 210.70 55018.43 88888.00 2011-07-14 15:26:44.375 195 12583.90 210.72 55018.40 88888.00 2011-07-14 15:26:44.500 195 12583.88 210.75 55018.40 88888.00 2011-07-14 15:26:44.625 195 12583.85 210.72 55018.40 88888.00 2011-07-14 15:26:44.750 195 12583.85 210.72 55018.40 88888.00 2011-07-14 15:26:44.875 195 12583.90 210.72 55018.40 88888.00 2011-07-14 15:26:45.000 195 12583.90 210.72 55018.40 88888.00 2011-07-14 15:26:45.125 195 12583.88 210.72 55018.43 88888.00 2011-07-14 15:26:45.250 195 12583.83 210.75 55018.45 88888.00 2011-07-14 15:26:45.375 195 12583.83 210.78 55018.43 88888.00 2011-07-14 15:26:45.500 195 12583.85 210.75 55018.43 88888.00 2011-07-14 15:26:45.625 195 12583.88 210.75 55018.43 88888.00 2011-07-14 15:26:45.750 195 12583.88 210.78 55018.45 88888.00 2011-07-14 15:26:45.875 195 12583.90 210.78 55018.45 88888.00 2011-07-14 15:26:46.000 195 12583.92 210.75 55018.45 88888.00 2011-07-14 15:26:46.125 195 12583.92 210.78 55018.43 88888.00 2011-07-14 15:26:46.250 195 12583.83 210.72 55018.43 88888.00 2011-07-14 15:26:46.375 195 12583.85 210.72 55018.45 88888.00 2011-07-14 15:26:46.500 195 12583.83 210.78 55018.45 88888.00 2011-07-14 15:26:46.625 195 12583.83 210.78 55018.43 88888.00 2011-07-14 15:26:46.750 195 12583.85 210.75 55018.43 88888.00 2011-07-14 15:26:46.875 195 12583.88 210.75 55018.45 88888.00 2011-07-14 15:26:47.000 195 12583.83 210.72 55018.40 88888.00 2011-07-14 15:26:47.125 195 12583.80 210.75 55018.38 88888.00 2011-07-14 15:26:47.250 195 12583.77 210.72 55018.40 88888.00 2011-07-14 15:26:47.375 195 12583.83 210.70 55018.40 88888.00 2011-07-14 15:26:47.500 195 12583.88 210.68 55018.40 88888.00 2011-07-14 15:26:47.625 195 12583.88 210.70 55018.40 88888.00 2011-07-14 15:26:47.750 195 12583.95 210.70 55018.40 88888.00 2011-07-14 15:26:47.875 195 12583.92 210.70 55018.40 88888.00 2011-07-14 15:26:48.000 195 12583.92 210.72 55018.38 88888.00 2011-07-14 15:26:48.125 195 12583.88 210.72 55018.38 88888.00 2011-07-14 15:26:48.250 195 12583.83 210.70 55018.40 88888.00 2011-07-14 15:26:48.375 195 12583.85 210.70 55018.38 88888.00 2011-07-14 15:26:48.500 195 12583.85 210.70 55018.38 88888.00 2011-07-14 15:26:48.625 195 12583.83 210.68 55018.38 88888.00 2011-07-14 15:26:48.750 195 12583.83 210.72 55018.40 88888.00 2011-07-14 15:26:48.875 195 12583.85 210.78 55018.40 88888.00 2011-07-14 15:26:49.000 195 12583.83 210.78 55018.40 88888.00 2011-07-14 15:26:49.125 195 12583.83 210.72 55018.38 88888.00 2011-07-14 15:26:49.250 195 12583.80 210.70 55018.40 88888.00 2011-07-14 15:26:49.375 195 12583.88 210.72 55018.40 88888.00 2011-07-14 15:26:49.500 195 12583.90 210.75 55018.40 88888.00 2011-07-14 15:26:49.625 195 12583.85 210.78 55018.38 88888.00 2011-07-14 15:26:49.750 195 12583.88 210.80 55018.40 88888.00 2011-07-14 15:26:49.875 195 12583.85 210.75 55018.40 88888.00 2011-07-14 15:26:50.000 195 12583.80 210.75 55018.40 88888.00 2011-07-14 15:26:50.125 195 12583.80 210.72 55018.40 88888.00 2011-07-14 15:26:50.250 195 12583.83 210.72 55018.40 88888.00 2011-07-14 15:26:50.375 195 12583.85 210.75 55018.40 88888.00 2011-07-14 15:26:50.500 195 12583.80 210.70 55018.40 88888.00 2011-07-14 15:26:50.625 195 12583.83 210.75 55018.43 88888.00 2011-07-14 15:26:50.750 195 12583.88 210.80 55018.45 88888.00 2011-07-14 15:26:50.875 195 12583.83 210.78 55018.40 88888.00 2011-07-14 15:26:51.000 195 12583.80 210.70 55018.40 88888.00 2011-07-14 15:26:51.125 195 12583.80 210.72 55018.43 88888.00 2011-07-14 15:26:51.250 195 12583.77 210.70 55018.43 88888.00 2011-07-14 15:26:51.375 195 12583.75 210.72 55018.43 88888.00 2011-07-14 15:26:51.500 195 12583.73 210.70 55018.40 88888.00 2011-07-14 15:26:51.625 195 12583.70 210.70 55018.40 88888.00 2011-07-14 15:26:51.750 195 12583.67 210.68 55018.40 88888.00 2011-07-14 15:26:51.875 195 12583.62 210.65 55018.43 88888.00 2011-07-14 15:26:52.000 195 12583.65 210.70 55018.43 88888.00 2011-07-14 15:26:52.125 195 12583.62 210.75 55018.43 88888.00 2011-07-14 15:26:52.250 195 12583.55 210.70 55018.43 88888.00 2011-07-14 15:26:52.375 195 12583.58 210.68 55018.38 88888.00 2011-07-14 15:26:52.500 195 12583.60 210.70 55018.38 88888.00 2011-07-14 15:26:52.625 195 12583.70 210.72 55018.40 88888.00 2011-07-14 15:26:52.750 195 12583.70 210.70 55018.40 88888.00 2011-07-14 15:26:52.875 195 12583.67 210.70 55018.40 88888.00 2011-07-14 15:26:53.000 195 12583.70 210.72 55018.43 88888.00 2011-07-14 15:26:53.125 195 12583.77 210.72 55018.45 88888.00 2011-07-14 15:26:53.250 195 12583.77 210.72 55018.45 88888.00 2011-07-14 15:26:53.375 195 12583.70 210.70 55018.43 88888.00 2011-07-14 15:26:53.500 195 12583.65 210.70 55018.43 88888.00 2011-07-14 15:26:53.625 195 12583.65 210.72 55018.45 88888.00 2011-07-14 15:26:53.750 195 12583.65 210.75 55018.43 88888.00 2011-07-14 15:26:53.875 195 12583.70 210.72 55018.45 88888.00 2011-07-14 15:26:54.000 195 12583.67 210.72 55018.43 88888.00 2011-07-14 15:26:54.125 195 12583.67 210.72 55018.43 88888.00 2011-07-14 15:26:54.250 195 12583.65 210.75 55018.43 88888.00 2011-07-14 15:26:54.375 195 12583.62 210.75 55018.43 88888.00 2011-07-14 15:26:54.500 195 12583.58 210.70 55018.43 88888.00 2011-07-14 15:26:54.625 195 12583.50 210.75 55018.45 88888.00 2011-07-14 15:26:54.750 195 12583.50 210.75 55018.45 88888.00 2011-07-14 15:26:54.875 195 12583.58 210.68 55018.43 88888.00 2011-07-14 15:26:55.000 195 12583.55 210.68 55018.43 88888.00 2011-07-14 15:26:55.125 195 12583.58 210.75 55018.45 88888.00 2011-07-14 15:26:55.250 195 12583.50 210.72 55018.43 88888.00 2011-07-14 15:26:55.375 195 12583.52 210.68 55018.43 88888.00 2011-07-14 15:26:55.500 195 12583.55 210.65 55018.43 88888.00 2011-07-14 15:26:55.625 195 12583.58 210.70 55018.43 88888.00 2011-07-14 15:26:55.750 195 12583.52 210.70 55018.43 88888.00 2011-07-14 15:26:55.875 195 12583.52 210.68 55018.43 88888.00 2011-07-14 15:26:56.000 195 12583.52 210.70 55018.43 88888.00 2011-07-14 15:26:56.125 195 12583.55 210.68 55018.43 88888.00 2011-07-14 15:26:56.250 195 12583.48 210.65 55018.43 88888.00 2011-07-14 15:26:56.375 195 12583.45 210.68 55018.45 88888.00 2011-07-14 15:26:56.500 195 12583.42 210.68 55018.45 88888.00 2011-07-14 15:26:56.625 195 12583.50 210.72 55018.47 88888.00 2011-07-14 15:26:56.750 195 12583.50 210.68 55018.43 88888.00 2011-07-14 15:26:56.875 195 12583.50 210.68 55018.43 88888.00 2011-07-14 15:26:57.000 195 12583.60 210.68 55018.43 88888.00 2011-07-14 15:26:57.125 195 12583.52 210.70 55018.45 88888.00 2011-07-14 15:26:57.250 195 12583.45 210.70 55018.45 88888.00 2011-07-14 15:26:57.375 195 12583.42 210.70 55018.45 88888.00 2011-07-14 15:26:57.500 195 12583.42 210.65 55018.43 88888.00 2011-07-14 15:26:57.625 195 12583.45 210.68 55018.43 88888.00 2011-07-14 15:26:57.750 195 12583.45 210.70 55018.43 88888.00 2011-07-14 15:26:57.875 195 12583.45 210.72 55018.45 88888.00 2011-07-14 15:26:58.000 195 12583.42 210.68 55018.45 88888.00 2011-07-14 15:26:58.125 195 12583.40 210.65 55018.43 88888.00 2011-07-14 15:26:58.250 195 12583.38 210.65 55018.45 88888.00 2011-07-14 15:26:58.375 195 12583.48 210.70 55018.43 88888.00 2011-07-14 15:26:58.500 195 12583.50 210.68 55018.43 88888.00 2011-07-14 15:26:58.625 195 12583.48 210.65 55018.40 88888.00 2011-07-14 15:26:58.750 195 12583.48 210.70 55018.43 88888.00 2011-07-14 15:26:58.875 195 12583.50 210.70 55018.45 88888.00 2011-07-14 15:26:59.000 195 12583.52 210.68 55018.45 88888.00 2011-07-14 15:26:59.125 195 12583.48 210.68 55018.47 88888.00 2011-07-14 15:26:59.250 195 12583.42 210.65 55018.43 88888.00 2011-07-14 15:26:59.375 195 12583.42 210.62 55018.43 88888.00 2011-07-14 15:26:59.500 195 12583.45 210.68 55018.45 88888.00 2011-07-14 15:26:59.625 195 12583.50 210.68 55018.45 88888.00 2011-07-14 15:26:59.750 195 12583.48 210.70 55018.45 88888.00 2011-07-14 15:26:59.875 195 12583.42 210.62 55018.43 88888.00 2011-07-14 15:27:00.000 195 12583.45 210.62 55018.43 88888.00 2011-07-14 15:27:00.125 195 12583.45 210.68 55018.45 88888.00 2011-07-14 15:27:00.250 195 12583.38 210.62 55018.45 88888.00 2011-07-14 15:27:00.375 195 12583.33 210.60 55018.45 88888.00 2011-07-14 15:27:00.500 195 12583.38 210.65 55018.45 88888.00 2011-07-14 15:27:00.625 195 12583.50 210.65 55018.47 88888.00 2011-07-14 15:27:00.750 195 12583.48 210.68 55018.45 88888.00 2011-07-14 15:27:00.875 195 12583.45 210.68 55018.47 88888.00 2011-07-14 15:27:01.000 195 12583.45 210.68 55018.45 88888.00 2011-07-14 15:27:01.125 195 12583.38 210.68 55018.47 88888.00 2011-07-14 15:27:01.250 195 12583.38 210.65 55018.47 88888.00 2011-07-14 15:27:01.375 195 12583.42 210.68 55018.50 88888.00 2011-07-14 15:27:01.500 195 12583.38 210.65 55018.47 88888.00 2011-07-14 15:27:01.625 195 12583.38 210.68 55018.45 88888.00 2011-07-14 15:27:01.750 195 12583.42 210.65 55018.43 88888.00 2011-07-14 15:27:01.875 195 12583.38 210.62 55018.40 88888.00 2011-07-14 15:27:02.000 195 12583.40 210.65 55018.43 88888.00 2011-07-14 15:27:02.125 195 12583.42 210.65 55018.45 88888.00 2011-07-14 15:27:02.250 195 12583.40 210.65 55018.45 88888.00 2011-07-14 15:27:02.375 195 12583.45 210.68 55018.43 88888.00 2011-07-14 15:27:02.500 195 12583.45 210.70 55018.43 88888.00 2011-07-14 15:27:02.625 195 12583.40 210.70 55018.45 88888.00 2011-07-14 15:27:02.750 195 12583.38 210.70 55018.45 88888.00 2011-07-14 15:27:02.875 195 12583.40 210.70 55018.43 88888.00 2011-07-14 15:27:03.000 195 12583.38 210.68 55018.47 88888.00 2011-07-14 15:27:03.125 195 12583.38 210.68 55018.47 88888.00 2011-07-14 15:27:03.250 195 12583.35 210.65 55018.47 88888.00 2011-07-14 15:27:03.375 195 12583.38 210.65 55018.50 88888.00 2011-07-14 15:27:03.500 195 12583.38 210.65 55018.47 88888.00 2011-07-14 15:27:03.625 195 12583.40 210.62 55018.47 88888.00 2011-07-14 15:27:03.750 195 12583.42 210.62 55018.47 88888.00 2011-07-14 15:27:03.875 195 12583.42 210.62 55018.45 88888.00 2011-07-14 15:27:04.000 195 12583.38 210.62 55018.43 88888.00 2011-07-14 15:27:04.125 195 12583.33 210.62 55018.43 88888.00 2011-07-14 15:27:04.250 195 12583.30 210.62 55018.45 88888.00 2011-07-14 15:27:04.375 195 12583.38 210.65 55018.43 88888.00 2011-07-14 15:27:04.500 195 12583.35 210.62 55018.43 88888.00 2011-07-14 15:27:04.625 195 12583.38 210.68 55018.45 88888.00 2011-07-14 15:27:04.750 195 12583.35 210.65 55018.45 88888.00 2011-07-14 15:27:04.875 195 12583.40 210.65 55018.43 88888.00 2011-07-14 15:27:05.000 195 12583.45 210.68 55018.45 88888.00 2011-07-14 15:27:05.125 195 12583.45 210.68 55018.43 88888.00 2011-07-14 15:27:05.250 195 12583.38 210.62 55018.40 88888.00 2011-07-14 15:27:05.375 195 12583.38 210.62 55018.40 88888.00 2011-07-14 15:27:05.500 195 12583.40 210.62 55018.40 88888.00 2011-07-14 15:27:05.625 195 12583.35 210.65 55018.43 88888.00 2011-07-14 15:27:05.750 195 12583.30 210.68 55018.43 88888.00 2011-07-14 15:27:05.875 195 12583.30 210.68 55018.43 88888.00 2011-07-14 15:27:06.000 195 12583.33 210.65 55018.43 88888.00 2011-07-14 15:27:06.125 195 12583.33 210.68 55018.43 88888.00 2011-07-14 15:27:06.250 195 12583.30 210.70 55018.43 88888.00 2011-07-14 15:27:06.375 195 12583.38 210.72 55018.43 88888.00 2011-07-14 15:27:06.500 195 12583.35 210.72 55018.40 88888.00 2011-07-14 15:27:06.625 195 12583.35 210.72 55018.43 88888.00 2011-07-14 15:27:06.750 195 12583.40 210.72 55018.43 88888.00 2011-07-14 15:27:06.875 195 12583.45 210.75 55018.43 88888.00 2011-07-14 15:27:07.000 195 12583.45 210.72 55018.43 88888.00 2011-07-14 15:27:07.125 195 12583.40 210.75 55018.43 88888.00 2011-07-14 15:27:07.250 195 12583.30 210.70 55018.43 88888.00 2011-07-14 15:27:07.375 195 12583.33 210.70 55018.43 88888.00 2011-07-14 15:27:07.500 195 12583.38 210.70 55018.43 88888.00 2011-07-14 15:27:07.625 195 12583.45 210.72 55018.40 88888.00 2011-07-14 15:27:07.750 195 12583.50 210.75 55018.43 88888.00 2011-07-14 15:27:07.875 195 12583.42 210.72 55018.43 88888.00 2011-07-14 15:27:08.000 195 12583.42 210.70 55018.40 88888.00 2011-07-14 15:27:08.125 195 12583.48 210.72 55018.40 88888.00 2011-07-14 15:27:08.250 195 12583.45 210.68 55018.43 88888.00 2011-07-14 15:27:08.375 195 12583.48 210.68 55018.40 88888.00 2011-07-14 15:27:08.500 195 12583.45 210.65 55018.43 88888.00 2011-07-14 15:27:08.625 195 12583.42 210.72 55018.45 88888.00 2011-07-14 15:27:08.750 195 12583.38 210.72 55018.45 88888.00 2011-07-14 15:27:08.875 195 12583.38 210.70 55018.43 88888.00 2011-07-14 15:27:09.000 195 12583.35 210.70 55018.43 88888.00 2011-07-14 15:27:09.125 195 12583.35 210.72 55018.43 88888.00 2011-07-14 15:27:09.250 195 12583.35 210.75 55018.43 88888.00 2011-07-14 15:27:09.375 195 12583.40 210.75 55018.43 88888.00 2011-07-14 15:27:09.500 195 12583.35 210.72 55018.43 88888.00 2011-07-14 15:27:09.625 195 12583.27 210.72 55018.45 88888.00 2011-07-14 15:27:09.750 195 12583.33 210.72 55018.45 88888.00 2011-07-14 15:27:09.875 195 12583.38 210.72 55018.45 88888.00 2011-07-14 15:27:10.000 195 12583.40 210.72 55018.43 88888.00 2011-07-14 15:27:10.125 195 12583.35 210.75 55018.43 88888.00 2011-07-14 15:27:10.250 195 12583.27 210.75 55018.43 88888.00 2011-07-14 15:27:10.375 195 12583.33 210.78 55018.45 88888.00 2011-07-14 15:27:10.500 195 12583.38 210.78 55018.43 88888.00 2011-07-14 15:27:10.625 195 12583.42 210.78 55018.43 88888.00 2011-07-14 15:27:10.750 195 12583.48 210.78 55018.43 88888.00 2011-07-14 15:27:10.875 195 12583.45 210.75 55018.40 88888.00 2011-07-14 15:27:11.000 195 12583.40 210.70 55018.38 88888.00 2011-07-14 15:27:11.125 195 12583.35 210.75 55018.40 88888.00 2011-07-14 15:27:11.250 195 12583.35 210.72 55018.43 88888.00 2011-07-14 15:27:11.375 195 12583.45 210.72 55018.43 88888.00 2011-07-14 15:27:11.500 195 12583.50 210.72 55018.45 88888.00 2011-07-14 15:27:11.625 195 12583.40 210.70 55018.45 88888.00 2011-07-14 15:27:11.750 195 12583.38 210.68 55018.43 88888.00 2011-07-14 15:27:11.875 195 12583.42 210.70 55018.43 88888.00 2011-07-14 15:27:12.000 195 12583.45 210.72 55018.43 88888.00 2011-07-14 15:27:12.125 195 12583.45 210.72 55018.43 88888.00 2011-07-14 15:27:12.250 195 12583.40 210.70 55018.40 88888.00 2011-07-14 15:27:12.375 195 12583.40 210.72 55018.43 88888.00 2011-07-14 15:27:12.500 195 12583.38 210.75 55018.40 88888.00 2011-07-14 15:27:12.625 195 12583.30 210.75 55018.43 88888.00 2011-07-14 15:27:12.750 195 12583.33 210.72 55018.43 88888.00 2011-07-14 15:27:12.875 195 12583.38 210.75 55018.43 88888.00 2011-07-14 15:27:13.000 195 12583.42 210.75 55018.40 88888.00 2011-07-14 15:27:13.125 195 12583.52 210.75 55018.40 88888.00 2011-07-14 15:27:13.250 195 12583.50 210.75 55018.38 88888.00 2011-07-14 15:27:13.375 195 12583.48 210.72 55018.40 88888.00 2011-07-14 15:27:13.500 195 12583.40 210.70 55018.40 88888.00 2011-07-14 15:27:13.625 195 12583.42 210.72 55018.40 88888.00 2011-07-14 15:27:13.750 195 12583.40 210.72 55018.43 88888.00 2011-07-14 15:27:13.875 195 12583.35 210.72 55018.40 88888.00 2011-07-14 15:27:14.000 195 12583.33 210.70 55018.40 88888.00 2011-07-14 15:27:14.125 195 12583.33 210.70 55018.40 88888.00 2011-07-14 15:27:14.250 195 12583.33 210.75 55018.43 88888.00 2011-07-14 15:27:14.375 195 12583.40 210.75 55018.45 88888.00 2011-07-14 15:27:14.500 195 12583.40 210.75 55018.47 88888.00 2011-07-14 15:27:14.625 195 12583.38 210.72 55018.43 88888.00 2011-07-14 15:27:14.750 195 12583.33 210.70 55018.45 88888.00 2011-07-14 15:27:14.875 195 12583.35 210.72 55018.43 88888.00 2011-07-14 15:27:15.000 195 12583.35 210.70 55018.43 88888.00 2011-07-14 15:27:15.125 195 12583.35 210.70 55018.43 88888.00 2011-07-14 15:27:15.250 195 12583.33 210.70 55018.43 88888.00 2011-07-14 15:27:15.375 195 12583.38 210.72 55018.45 88888.00 2011-07-14 15:27:15.500 195 12583.38 210.75 55018.45 88888.00 2011-07-14 15:27:15.625 195 12583.35 210.75 55018.47 88888.00 2011-07-14 15:27:15.750 195 12583.25 210.75 55018.45 88888.00 2011-07-14 15:27:15.875 195 12583.27 210.72 55018.43 88888.00 2011-07-14 15:27:16.000 195 12583.30 210.68 55018.40 88888.00 2011-07-14 15:27:16.125 195 12583.30 210.68 55018.40 88888.00 2011-07-14 15:27:16.250 195 12583.23 210.68 55018.47 88888.00 2011-07-14 15:27:16.375 195 12583.23 210.68 55018.45 88888.00 2011-07-14 15:27:16.500 195 12583.17 210.70 55018.45 88888.00 2011-07-14 15:27:16.625 195 12583.25 210.70 55018.45 88888.00 2011-07-14 15:27:16.750 195 12583.33 210.70 55018.43 88888.00 2011-07-14 15:27:16.875 195 12583.30 210.68 55018.43 88888.00 2011-07-14 15:27:17.000 195 12583.27 210.68 55018.43 88888.00 2011-07-14 15:27:17.125 195 12583.27 210.72 55018.45 88888.00 2011-07-14 15:27:17.250 195 12583.25 210.68 55018.45 88888.00 2011-07-14 15:27:17.375 195 12583.25 210.68 55018.45 88888.00 2011-07-14 15:27:17.500 195 12583.17 210.65 55018.47 88888.00 2011-07-14 15:27:17.625 195 12583.20 210.65 55018.45 88888.00 2011-07-14 15:27:17.750 195 12583.23 210.65 55018.43 88888.00 2011-07-14 15:27:17.875 195 12583.23 210.65 55018.43 88888.00 2011-07-14 15:27:18.000 195 12583.23 210.60 55018.43 88888.00 2011-07-14 15:27:18.125 195 12583.20 210.62 55018.43 88888.00 2011-07-14 15:27:18.250 195 12583.15 210.65 55018.45 88888.00 2011-07-14 15:27:18.375 195 12583.25 210.70 55018.45 88888.00 2011-07-14 15:27:18.500 195 12583.27 210.65 55018.45 88888.00 2011-07-14 15:27:18.625 195 12583.23 210.70 55018.47 88888.00 2011-07-14 15:27:18.750 195 12583.23 210.68 55018.47 88888.00 2011-07-14 15:27:18.875 195 12583.17 210.62 55018.47 88888.00 2011-07-14 15:27:19.000 195 12583.15 210.60 55018.45 88888.00 2011-07-14 15:27:19.125 195 12583.10 210.62 55018.45 88888.00 2011-07-14 15:27:19.250 195 12583.08 210.55 55018.43 88888.00 2011-07-14 15:27:19.375 195 12583.08 210.55 55018.43 88888.00 2011-07-14 15:27:19.500 195 12583.08 210.60 55018.47 88888.00 2011-07-14 15:27:19.625 195 12583.10 210.60 55018.45 88888.00 2011-07-14 15:27:19.750 195 12583.15 210.62 55018.43 88888.00 2011-07-14 15:27:19.875 195 12583.12 210.65 55018.43 88888.00 2011-07-14 15:27:20.000 195 12583.15 210.65 55018.45 88888.00 2011-07-14 15:27:20.125 195 12583.15 210.62 55018.43 88888.00 2011-07-14 15:27:20.250 195 12583.08 210.55 55018.43 88888.00 2011-07-14 15:27:20.375 195 12583.05 210.55 55018.40 88888.00 2011-07-14 15:27:20.500 195 12583.08 210.57 55018.43 88888.00 2011-07-14 15:27:20.625 195 12583.12 210.60 55018.45 88888.00 2011-07-14 15:27:20.750 195 12583.15 210.60 55018.47 88888.00 2011-07-14 15:27:20.875 195 12583.12 210.60 55018.47 88888.00 2011-07-14 15:27:21.000 195 12583.12 210.60 55018.45 88888.00 2011-07-14 15:27:21.125 195 12583.12 210.60 55018.47 88888.00 2011-07-14 15:27:21.250 195 12583.10 210.55 55018.43 88888.00 2011-07-14 15:27:21.375 195 12583.12 210.55 55018.45 88888.00 2011-07-14 15:27:21.500 195 12583.08 210.55 55018.43 88888.00 2011-07-14 15:27:21.625 195 12583.05 210.57 55018.47 88888.00 2011-07-14 15:27:21.750 195 12583.05 210.60 55018.50 88888.00 2011-07-14 15:27:21.875 195 12583.02 210.55 55018.50 88888.00 2011-07-14 15:27:22.000 195 12582.98 210.57 55018.45 88888.00 2011-07-14 15:27:22.125 195 12582.92 210.60 55018.45 88888.00 2011-07-14 15:27:22.250 195 12582.92 210.60 55018.45 88888.00 2011-07-14 15:27:22.375 195 12582.98 210.62 55018.47 88888.00 2011-07-14 15:27:22.500 195 12582.92 210.62 55018.50 88888.00 2011-07-14 15:27:22.625 195 12582.95 210.60 55018.47 88888.00 2011-07-14 15:27:22.750 195 12582.92 210.62 55018.47 88888.00 2011-07-14 15:27:22.875 195 12582.92 210.62 55018.47 88888.00 2011-07-14 15:27:23.000 195 12582.92 210.60 55018.45 88888.00 2011-07-14 15:27:23.125 195 12582.92 210.60 55018.47 88888.00 2011-07-14 15:27:23.250 195 12582.98 210.60 55018.50 88888.00 2011-07-14 15:27:23.375 195 12582.95 210.60 55018.47 88888.00 2011-07-14 15:27:23.500 195 12582.90 210.55 55018.47 88888.00 2011-07-14 15:27:23.625 195 12582.90 210.57 55018.45 88888.00 2011-07-14 15:27:23.750 195 12582.88 210.57 55018.45 88888.00 2011-07-14 15:27:23.875 195 12582.83 210.57 55018.47 88888.00 2011-07-14 15:27:24.000 195 12582.80 210.57 55018.47 88888.00 2011-07-14 15:27:24.125 195 12582.83 210.57 55018.47 88888.00 2011-07-14 15:27:24.250 195 12582.85 210.60 55018.50 88888.00 2011-07-14 15:27:24.375 195 12582.90 210.60 55018.50 88888.00 2011-07-14 15:27:24.500 195 12582.90 210.65 55018.47 88888.00 2011-07-14 15:27:24.625 195 12582.90 210.62 55018.47 88888.00 2011-07-14 15:27:24.750 195 12582.83 210.57 55018.45 88888.00 2011-07-14 15:27:24.875 195 12582.73 210.57 55018.45 88888.00 2011-07-14 15:27:25.000 195 12582.70 210.62 55018.47 88888.00 2011-07-14 15:27:25.125 195 12582.75 210.62 55018.47 88888.00 2011-07-14 15:27:25.250 195 12582.67 210.55 55018.45 88888.00 2011-07-14 15:27:25.375 195 12582.67 210.55 55018.45 88888.00 2011-07-14 15:27:25.500 195 12582.70 210.60 55018.45 88888.00 2011-07-14 15:27:25.625 195 12582.73 210.62 55018.47 88888.00 2011-07-14 15:27:25.750 195 12582.77 210.65 55018.45 88888.00 2011-07-14 15:27:25.875 195 12582.83 210.62 55018.45 88888.00 2011-07-14 15:27:26.000 195 12582.80 210.60 55018.45 88888.00 2011-07-14 15:27:26.125 195 12582.70 210.62 55018.47 88888.00 2011-07-14 15:27:26.250 195 12582.65 210.62 55018.50 88888.00 2011-07-14 15:27:26.375 195 12582.75 210.62 55018.45 88888.00 2011-07-14 15:27:26.500 195 12582.67 210.60 55018.43 88888.00 2011-07-14 15:27:26.625 195 12582.70 210.60 55018.45 88888.00 2011-07-14 15:27:26.750 195 12582.73 210.62 55018.47 88888.00 2011-07-14 15:27:26.875 195 12582.62 210.62 55018.47 88888.00 2011-07-14 15:27:27.000 195 12582.60 210.62 55018.45 88888.00 2011-07-14 15:27:27.125 195 12582.62 210.62 55018.47 88888.00 2011-07-14 15:27:27.250 195 12582.73 210.60 55018.45 88888.00 2011-07-14 15:27:27.375 195 12582.77 210.60 55018.43 88888.00 2011-07-14 15:27:27.500 195 12582.77 210.62 55018.45 88888.00 2011-07-14 15:27:27.625 195 12582.70 210.65 55018.47 88888.00 2011-07-14 15:27:27.750 195 12582.60 210.62 55018.47 88888.00 2011-07-14 15:27:27.875 195 12582.58 210.62 55018.47 88888.00 2011-07-14 15:27:28.000 195 12582.58 210.60 55018.45 88888.00 2011-07-14 15:27:28.125 195 12582.62 210.65 55018.47 88888.00 2011-07-14 15:27:28.250 195 12582.62 210.65 55018.47 88888.00 2011-07-14 15:27:28.375 195 12582.67 210.68 55018.50 88888.00 2011-07-14 15:27:28.500 195 12582.60 210.65 55018.47 88888.00 2011-07-14 15:27:28.625 195 12582.50 210.62 55018.47 88888.00 2011-07-14 15:27:28.750 195 12582.48 210.62 55018.47 88888.00 2011-07-14 15:27:28.875 195 12582.55 210.65 55018.47 88888.00 2011-07-14 15:27:29.000 195 12582.52 210.65 55018.45 88888.00 2011-07-14 15:27:29.125 195 12582.52 210.68 55018.50 88888.00 2011-07-14 15:27:29.250 195 12582.55 210.68 55018.50 88888.00 2011-07-14 15:27:29.375 195 12582.58 210.68 55018.50 88888.00 2011-07-14 15:27:29.500 195 12582.50 210.70 55018.50 88888.00 2011-07-14 15:27:29.625 195 12582.48 210.62 55018.50 88888.00 2011-07-14 15:27:29.750 195 12582.50 210.62 55018.47 88888.00 2011-07-14 15:27:29.875 195 12582.52 210.68 55018.53 88888.00 2011-07-14 15:27:30.000 195 12582.58 210.68 55018.53 88888.00 2011-07-14 15:27:30.125 195 12582.62 210.68 55018.47 88888.00 2011-07-14 15:27:30.250 195 12582.60 210.65 55018.50 88888.00 2011-07-14 15:27:30.375 195 12582.58 210.70 55018.50 88888.00 2011-07-14 15:27:30.500 195 12582.55 210.70 55018.50 88888.00 2011-07-14 15:27:30.625 195 12582.55 210.70 55018.50 88888.00 2011-07-14 15:27:30.750 195 12582.50 210.68 55018.50 88888.00 2011-07-14 15:27:30.875 195 12582.55 210.70 55018.50 88888.00 2011-07-14 15:27:31.000 195 12582.58 210.70 55018.47 88888.00 2011-07-14 15:27:31.125 195 12582.52 210.70 55018.47 88888.00 2011-07-14 15:27:31.250 195 12582.45 210.65 55018.45 88888.00 2011-07-14 15:27:31.375 195 12582.52 210.72 55018.47 88888.00 2011-07-14 15:27:31.500 195 12582.55 210.70 55018.47 88888.00 2011-07-14 15:27:31.625 195 12582.55 210.65 55018.45 88888.00 2011-07-14 15:27:31.750 195 12582.50 210.68 55018.45 88888.00 2011-07-14 15:27:31.875 195 12582.48 210.68 55018.45 88888.00 2011-07-14 15:27:32.000 195 12582.45 210.65 55018.45 88888.00 2011-07-14 15:27:32.125 195 12582.42 210.65 55018.47 88888.00 2011-07-14 15:27:32.250 195 12582.42 210.68 55018.47 88888.00 2011-07-14 15:27:32.375 195 12582.42 210.70 55018.47 88888.00 2011-07-14 15:27:32.500 195 12582.45 210.72 55018.45 88888.00 2011-07-14 15:27:32.625 195 12582.38 210.72 55018.45 88888.00 2011-07-14 15:27:32.750 195 12582.38 210.70 55018.45 88888.00 2011-07-14 15:27:32.875 195 12582.35 210.72 55018.47 88888.00 2011-07-14 15:27:33.000 195 12582.33 210.75 55018.47 88888.00 2011-07-14 15:27:33.125 195 12582.35 210.72 55018.47 88888.00 2011-07-14 15:27:33.250 195 12582.35 210.70 55018.47 88888.00 2011-07-14 15:27:33.375 195 12582.35 210.72 55018.47 88888.00 2011-07-14 15:27:33.500 195 12582.35 210.80 55018.50 88888.00 2011-07-14 15:27:33.625 195 12582.35 210.78 55018.47 88888.00 2011-07-14 15:27:33.750 195 12582.33 210.75 55018.47 88888.00 2011-07-14 15:27:33.875 195 12582.33 210.72 55018.45 88888.00 2011-07-14 15:27:34.000 195 12582.25 210.72 55018.47 88888.00 2011-07-14 15:27:34.125 195 12582.27 210.75 55018.50 88888.00 2011-07-14 15:27:34.250 195 12582.20 210.75 55018.50 88888.00 2011-07-14 15:27:34.375 195 12582.23 210.75 55018.50 88888.00 2011-07-14 15:27:34.500 195 12582.25 210.75 55018.50 88888.00 2011-07-14 15:27:34.625 195 12582.27 210.75 55018.47 88888.00 2011-07-14 15:27:34.750 195 12582.27 210.78 55018.47 88888.00 2011-07-14 15:27:34.875 195 12582.25 210.75 55018.50 88888.00 2011-07-14 15:27:35.000 195 12582.20 210.75 55018.47 88888.00 2011-07-14 15:27:35.125 195 12582.23 210.78 55018.50 88888.00 2011-07-14 15:27:35.250 195 12582.20 210.80 55018.53 88888.00 2011-07-14 15:27:35.375 195 12582.15 210.78 55018.50 88888.00 2011-07-14 15:27:35.500 195 12582.15 210.78 55018.47 88888.00 2011-07-14 15:27:35.625 195 12582.20 210.80 55018.45 88888.00 2011-07-14 15:27:35.750 195 12582.17 210.78 55018.47 88888.00 2011-07-14 15:27:35.875 195 12582.17 210.80 55018.50 88888.00 2011-07-14 15:27:36.000 195 12582.17 210.80 55018.47 88888.00 2011-07-14 15:27:36.125 195 12582.15 210.75 55018.50 88888.00 2011-07-14 15:27:36.250 195 12582.05 210.75 55018.50 88888.00 2011-07-14 15:27:36.375 195 12582.05 210.78 55018.50 88888.00 2011-07-14 15:27:36.500 195 12582.10 210.78 55018.50 88888.00 2011-07-14 15:27:36.625 195 12582.10 210.72 55018.45 88888.00 2011-07-14 15:27:36.750 195 12582.10 210.72 55018.50 88888.00 2011-07-14 15:27:36.875 195 12582.12 210.78 55018.50 88888.00 2011-07-14 15:27:37.000 195 12582.12 210.78 55018.47 88888.00 2011-07-14 15:27:37.125 195 12582.08 210.78 55018.47 88888.00 2011-07-14 15:27:37.250 195 12582.08 210.75 55018.50 88888.00 2011-07-14 15:27:37.375 195 12582.12 210.78 55018.50 88888.00 2011-07-14 15:27:37.500 195 12582.08 210.80 55018.47 88888.00 2011-07-14 15:27:37.625 195 12582.08 210.80 55018.50 88888.00 2011-07-14 15:27:37.750 195 12582.05 210.82 55018.53 88888.00 2011-07-14 15:27:37.875 195 12582.02 210.82 55018.55 88888.00 2011-07-14 15:27:38.000 195 12582.05 210.82 55018.50 88888.00 2011-07-14 15:27:38.125 195 12582.10 210.80 55018.47 88888.00 2011-07-14 15:27:38.250 195 12582.08 210.72 55018.47 88888.00 2011-07-14 15:27:38.375 195 12582.05 210.75 55018.47 88888.00 2011-07-14 15:27:38.500 195 12582.05 210.82 55018.50 88888.00 2011-07-14 15:27:38.625 195 12582.08 210.85 55018.50 88888.00 2011-07-14 15:27:38.750 195 12582.05 210.85 55018.50 88888.00 2011-07-14 15:27:38.875 195 12582.00 210.85 55018.45 88888.00 2011-07-14 15:27:39.000 195 12582.00 210.82 55018.47 88888.00 2011-07-14 15:27:39.125 195 12581.95 210.88 55018.50 88888.00 2011-07-14 15:27:39.250 195 12581.98 210.90 55018.53 88888.00 2011-07-14 15:27:39.375 195 12582.05 210.90 55018.50 88888.00 2011-07-14 15:27:39.500 195 12582.05 210.82 55018.45 88888.00 2011-07-14 15:27:39.625 195 12582.02 210.85 55018.47 88888.00 2011-07-14 15:27:39.750 195 12582.02 210.85 55018.50 88888.00 2011-07-14 15:27:39.875 195 12582.02 210.88 55018.50 88888.00 2011-07-14 15:27:40.000 195 12582.02 210.93 55018.47 88888.00 2011-07-14 15:27:40.125 195 12581.98 210.90 55018.50 88888.00 2011-07-14 15:27:40.250 195 12581.90 210.88 55018.47 88888.00 2011-07-14 15:27:40.375 195 12582.00 210.90 55018.47 88888.00 2011-07-14 15:27:40.500 195 12582.02 210.88 55018.45 88888.00 2011-07-14 15:27:40.625 195 12581.98 210.85 55018.45 88888.00 2011-07-14 15:27:40.750 195 12581.95 210.85 55018.47 88888.00 2011-07-14 15:27:40.875 195 12581.98 210.85 55018.45 88888.00 2011-07-14 15:27:41.000 195 12582.00 210.85 55018.45 88888.00 2011-07-14 15:27:41.125 195 12582.05 210.88 55018.47 88888.00 2011-07-14 15:27:41.250 195 12582.02 210.88 55018.47 88888.00 2011-07-14 15:27:41.375 195 12582.05 210.90 55018.45 88888.00 2011-07-14 15:27:41.500 195 12582.02 210.88 55018.45 88888.00 2011-07-14 15:27:41.625 195 12581.95 210.85 55018.45 88888.00 2011-07-14 15:27:41.750 195 12581.92 210.82 55018.45 88888.00 2011-07-14 15:27:41.875 195 12582.00 210.90 55018.45 88888.00 2011-07-14 15:27:42.000 195 12581.98 210.93 55018.45 88888.00 2011-07-14 15:27:42.125 195 12581.92 210.93 55018.47 88888.00 2011-07-14 15:27:42.250 195 12581.92 210.90 55018.45 88888.00 2011-07-14 15:27:42.375 195 12582.05 210.95 55018.45 88888.00 2011-07-14 15:27:42.500 195 12582.05 210.93 55018.47 88888.00 2011-07-14 15:27:42.625 195 12581.98 210.93 55018.50 88888.00 2011-07-14 15:27:42.750 195 12581.95 210.97 55018.47 88888.00 2011-07-14 15:27:42.875 195 12581.90 210.95 55018.47 88888.00 2011-07-14 15:27:43.000 195 12581.83 210.95 55018.45 88888.00 2011-07-14 15:27:43.125 195 12581.85 210.97 55018.47 88888.00 2011-07-14 15:27:43.250 195 12581.90 210.97 55018.50 88888.00 2011-07-14 15:27:43.375 195 12581.92 210.97 55018.50 88888.00 2011-07-14 15:27:43.500 195 12581.92 210.97 55018.47 88888.00 2011-07-14 15:27:43.625 195 12581.95 211.03 55018.50 88888.00 2011-07-14 15:27:43.750 195 12581.95 211.00 55018.53 88888.00 2011-07-14 15:27:43.875 195 12581.95 211.00 55018.53 88888.00 2011-07-14 15:27:44.000 195 12581.95 211.00 55018.50 88888.00 2011-07-14 15:27:44.125 195 12581.92 211.00 55018.47 88888.00 2011-07-14 15:27:44.250 195 12581.90 210.97 55018.50 88888.00 2011-07-14 15:27:44.375 195 12581.95 211.03 55018.55 88888.00 2011-07-14 15:27:44.500 195 12581.90 211.05 55018.53 88888.00 2011-07-14 15:27:44.625 195 12581.85 211.07 55018.53 88888.00 2011-07-14 15:27:44.750 195 12581.85 211.07 55018.50 88888.00 2011-07-14 15:27:44.875 195 12581.83 211.07 55018.50 88888.00 2011-07-14 15:27:45.000 195 12581.80 211.07 55018.50 88888.00 2011-07-14 15:27:45.125 195 12581.77 211.07 55018.47 88888.00 2011-07-14 15:27:45.250 195 12581.83 211.12 55018.47 88888.00 2011-07-14 15:27:45.375 195 12581.85 211.12 55018.45 88888.00 2011-07-14 15:27:45.500 195 12581.83 211.10 55018.47 88888.00 2011-07-14 15:27:45.625 195 12581.88 211.10 55018.50 88888.00 2011-07-14 15:27:45.750 195 12581.85 211.12 55018.50 88888.00 2011-07-14 15:27:45.875 195 12581.90 211.12 55018.50 88888.00 2011-07-14 15:27:46.000 195 12581.92 211.10 55018.47 88888.00 2011-07-14 15:27:46.125 195 12581.92 211.10 55018.47 88888.00 2011-07-14 15:27:46.250 195 12581.88 211.10 55018.47 88888.00 2011-07-14 15:27:46.375 195 12581.88 211.10 55018.45 88888.00 2011-07-14 15:27:46.500 195 12581.88 211.15 55018.45 88888.00 2011-07-14 15:27:46.625 195 12581.92 211.15 55018.45 88888.00 2011-07-14 15:27:46.750 195 12581.90 211.12 55018.45 88888.00 2011-07-14 15:27:46.875 195 12581.90 211.15 55018.47 88888.00 2011-07-14 15:27:47.000 195 12581.90 211.15 55018.45 88888.00 2011-07-14 15:27:47.125 195 12581.90 211.12 55018.47 88888.00 2011-07-14 15:27:47.250 195 12581.90 211.15 55018.45 88888.00 2011-07-14 15:27:47.375 195 12581.90 211.18 55018.47 88888.00 2011-07-14 15:27:47.500 195 12581.88 211.18 55018.47 88888.00 2011-07-14 15:27:47.625 195 12581.85 211.18 55018.47 88888.00 2011-07-14 15:27:47.750 195 12581.85 211.18 55018.47 88888.00 2011-07-14 15:27:47.875 195 12581.85 211.18 55018.50 88888.00 2011-07-14 15:27:48.000 195 12581.77 211.15 55018.47 88888.00 2011-07-14 15:27:48.125 195 12581.80 211.15 55018.47 88888.00 2011-07-14 15:27:48.250 195 12581.77 211.12 55018.45 88888.00 2011-07-14 15:27:48.375 195 12581.75 211.12 55018.45 88888.00 2011-07-14 15:27:48.500 195 12581.75 211.15 55018.45 88888.00 2011-07-14 15:27:48.625 195 12581.80 211.15 55018.45 88888.00 2011-07-14 15:27:48.750 195 12581.90 211.15 55018.47 88888.00 2011-07-14 15:27:48.875 195 12581.90 211.15 55018.45 88888.00 2011-07-14 15:27:49.000 195 12581.92 211.18 55018.45 88888.00 2011-07-14 15:27:49.125 195 12581.95 211.18 55018.45 88888.00 2011-07-14 15:27:49.250 195 12581.90 211.18 55018.45 88888.00 2011-07-14 15:27:49.375 195 12581.85 211.20 55018.43 88888.00 2011-07-14 15:27:49.500 195 12581.83 211.20 55018.43 88888.00 2011-07-14 15:27:49.625 195 12581.90 211.20 55018.40 88888.00 2011-07-14 15:27:49.750 195 12581.92 211.20 55018.43 88888.00 2011-07-14 15:27:49.875 195 12581.92 211.22 55018.43 88888.00 2011-07-14 15:27:50.000 195 12581.92 211.20 55018.38 88888.00 2011-07-14 15:27:50.125 195 12581.88 211.20 55018.40 88888.00 2011-07-14 15:27:50.250 195 12581.83 211.20 55018.43 88888.00 2011-07-14 15:27:50.375 195 12581.90 211.22 55018.43 88888.00 2011-07-14 15:27:50.500 195 12581.88 211.25 55018.43 88888.00 2011-07-14 15:27:50.625 195 12581.88 211.25 55018.43 88888.00 2011-07-14 15:27:50.750 195 12581.90 211.28 55018.43 88888.00 2011-07-14 15:27:50.875 195 12581.90 211.28 55018.43 88888.00 2011-07-14 15:27:51.000 195 12581.88 211.30 55018.40 88888.00 2011-07-14 15:27:51.125 195 12581.85 211.30 55018.40 88888.00 2011-07-14 15:27:51.250 195 12581.83 211.25 55018.40 88888.00 2011-07-14 15:27:51.375 195 12581.83 211.28 55018.43 88888.00 2011-07-14 15:27:51.500 195 12581.88 211.30 55018.45 88888.00 2011-07-14 15:27:51.625 195 12581.85 211.32 55018.43 88888.00 2011-07-14 15:27:51.750 195 12581.88 211.28 55018.40 88888.00 2011-07-14 15:27:51.875 195 12581.90 211.30 55018.43 88888.00 2011-07-14 15:27:52.000 195 12581.92 211.28 55018.40 88888.00 2011-07-14 15:27:52.125 195 12581.95 211.25 55018.40 88888.00 2011-07-14 15:27:52.250 195 12581.90 211.25 55018.40 88888.00 2011-07-14 15:27:52.375 195 12581.90 211.30 55018.43 88888.00 2011-07-14 15:27:52.500 195 12581.95 211.30 55018.43 88888.00 2011-07-14 15:27:52.625 195 12581.92 211.28 55018.40 88888.00 2011-07-14 15:27:52.750 195 12581.92 211.30 55018.40 88888.00 2011-07-14 15:27:52.875 195 12581.92 211.30 55018.38 88888.00 2011-07-14 15:27:53.000 195 12581.88 211.32 55018.38 88888.00 2011-07-14 15:27:53.125 195 12581.83 211.32 55018.38 88888.00 2011-07-14 15:27:53.250 195 12581.80 211.30 55018.38 88888.00 2011-07-14 15:27:53.375 195 12581.80 211.30 55018.35 88888.00 2011-07-14 15:27:53.500 195 12581.80 211.35 55018.38 88888.00 2011-07-14 15:27:53.625 195 12581.77 211.32 55018.35 88888.00 2011-07-14 15:27:53.750 195 12581.80 211.30 55018.35 88888.00 2011-07-14 15:27:53.875 195 12581.85 211.35 55018.40 88888.00 2011-07-14 15:27:54.000 195 12581.90 211.40 55018.40 88888.00 2011-07-14 15:27:54.125 195 12581.90 211.38 55018.38 88888.00 2011-07-14 15:27:54.250 195 12581.85 211.35 55018.38 88888.00 2011-07-14 15:27:54.375 195 12581.88 211.35 55018.38 88888.00 2011-07-14 15:27:54.500 195 12581.88 211.38 55018.40 88888.00 2011-07-14 15:27:54.625 195 12581.85 211.40 55018.38 88888.00 2011-07-14 15:27:54.750 195 12581.88 211.40 55018.40 88888.00 2011-07-14 15:27:54.875 195 12581.85 211.40 55018.40 88888.00 2011-07-14 15:27:55.000 195 12581.92 211.43 55018.40 88888.00 2011-07-14 15:27:55.125 195 12581.98 211.43 55018.40 88888.00 2011-07-14 15:27:55.250 195 12581.90 211.43 55018.38 88888.00 2011-07-14 15:27:55.375 195 12581.88 211.43 55018.38 88888.00 2011-07-14 15:27:55.500 195 12581.88 211.43 55018.35 88888.00 2011-07-14 15:27:55.625 195 12581.88 211.40 55018.32 88888.00 2011-07-14 15:27:55.750 195 12581.90 211.43 55018.35 88888.00 2011-07-14 15:27:55.875 195 12581.88 211.43 55018.38 88888.00 2011-07-14 15:27:56.000 195 12581.88 211.40 55018.32 88888.00 2011-07-14 15:27:56.125 195 12581.90 211.40 55018.32 88888.00 2011-07-14 15:27:56.250 195 12581.88 211.45 55018.35 88888.00 2011-07-14 15:27:56.375 195 12581.92 211.47 55018.38 88888.00 2011-07-14 15:27:56.500 195 12581.92 211.45 55018.38 88888.00 2011-07-14 15:27:56.625 195 12581.90 211.45 55018.38 88888.00 2011-07-14 15:27:56.750 195 12581.85 211.43 55018.35 88888.00 2011-07-14 15:27:56.875 195 12581.77 211.43 55018.32 88888.00 2011-07-14 15:27:57.000 195 12581.80 211.43 55018.32 88888.00 2011-07-14 15:27:57.125 195 12581.85 211.43 55018.35 88888.00 2011-07-14 15:27:57.250 195 12581.80 211.45 55018.32 88888.00 2011-07-14 15:27:57.375 195 12581.80 211.43 55018.30 88888.00 2011-07-14 15:27:57.500 195 12581.83 211.45 55018.30 88888.00 2011-07-14 15:27:57.625 195 12581.80 211.50 55018.32 88888.00 2011-07-14 15:27:57.750 195 12581.83 211.47 55018.32 88888.00 2011-07-14 15:27:57.875 195 12581.83 211.47 55018.32 88888.00 2011-07-14 15:27:58.000 195 12581.80 211.45 55018.30 88888.00 2011-07-14 15:27:58.125 195 12581.77 211.47 55018.32 88888.00 2011-07-14 15:27:58.250 195 12581.77 211.50 55018.35 88888.00 2011-07-14 15:27:58.375 195 12581.80 211.47 55018.32 88888.00 2011-07-14 15:27:58.500 195 12581.70 211.45 55018.32 88888.00 2011-07-14 15:27:58.625 195 12581.65 211.47 55018.30 88888.00 2011-07-14 15:27:58.750 195 12581.62 211.47 55018.30 88888.00 2011-07-14 15:27:58.875 195 12581.65 211.45 55018.30 88888.00 2011-07-14 15:27:59.000 195 12581.73 211.50 55018.30 88888.00 2011-07-14 15:27:59.125 195 12581.77 211.53 55018.32 88888.00 2011-07-14 15:27:59.250 195 12581.73 211.50 55018.32 88888.00 2011-07-14 15:27:59.375 195 12581.73 211.45 55018.35 88888.00 2011-07-14 15:27:59.500 195 12581.77 211.47 55018.35 88888.00 2011-07-14 15:27:59.625 195 12581.80 211.50 55018.35 88888.00 2011-07-14 15:27:59.750 195 12581.80 211.53 55018.32 88888.00 2011-07-14 15:27:59.875 195 12581.77 211.53 55018.30 88888.00 2011-07-14 15:28:00.000 195 12581.75 211.55 55018.32 88888.00 2011-07-14 15:28:00.125 195 12581.77 211.55 55018.32 88888.00 2011-07-14 15:28:00.250 195 12581.73 211.50 55018.32 88888.00 2011-07-14 15:28:00.375 195 12581.80 211.53 55018.32 88888.00 2011-07-14 15:28:00.500 195 12581.80 211.50 55018.32 88888.00 2011-07-14 15:28:00.625 195 12581.75 211.50 55018.30 88888.00 2011-07-14 15:28:00.750 195 12581.83 211.50 55018.30 88888.00 2011-07-14 15:28:00.875 195 12581.80 211.50 55018.30 88888.00 2011-07-14 15:28:01.000 195 12581.80 211.50 55018.30 88888.00 2011-07-14 15:28:01.125 195 12581.75 211.50 55018.30 88888.00 2011-07-14 15:28:01.250 195 12581.70 211.47 55018.32 88888.00 2011-07-14 15:28:01.375 195 12581.73 211.47 55018.28 88888.00 2011-07-14 15:28:01.500 195 12581.73 211.47 55018.28 88888.00 2011-07-14 15:28:01.625 195 12581.73 211.53 55018.28 88888.00 2011-07-14 15:28:01.750 195 12581.62 211.55 55018.30 88888.00 2011-07-14 15:28:01.875 195 12581.67 211.53 55018.28 88888.00 2011-07-14 15:28:02.000 195 12581.67 211.53 55018.25 88888.00 2011-07-14 15:28:02.125 195 12581.73 211.53 55018.25 88888.00 2011-07-14 15:28:02.250 195 12581.70 211.50 55018.28 88888.00 2011-07-14 15:28:02.375 195 12581.70 211.50 55018.25 88888.00 2011-07-14 15:28:02.500 195 12581.62 211.50 55018.25 88888.00 2011-07-14 15:28:02.625 195 12581.65 211.50 55018.28 88888.00 2011-07-14 15:28:02.750 195 12581.67 211.53 55018.28 88888.00 2011-07-14 15:28:02.875 195 12581.65 211.55 55018.25 88888.00 2011-07-14 15:28:03.000 195 12581.65 211.53 55018.25 88888.00 2011-07-14 15:28:03.125 195 12581.67 211.53 55018.22 88888.00 2011-07-14 15:28:03.250 195 12581.65 211.50 55018.25 88888.00 2011-07-14 15:28:03.375 195 12581.65 211.53 55018.30 88888.00 2011-07-14 15:28:03.500 195 12581.60 211.57 55018.30 88888.00 2011-07-14 15:28:03.625 195 12581.60 211.55 55018.30 88888.00 2011-07-14 15:28:03.750 195 12581.60 211.55 55018.28 88888.00 2011-07-14 15:28:03.875 195 12581.60 211.53 55018.25 88888.00 2011-07-14 15:28:04.000 195 12581.65 211.53 55018.25 88888.00 2011-07-14 15:28:04.125 195 12581.65 211.53 55018.25 88888.00 2011-07-14 15:28:04.250 195 12581.62 211.47 55018.28 88888.00 2011-07-14 15:28:04.375 195 12581.65 211.45 55018.25 88888.00 2011-07-14 15:28:04.500 195 12581.67 211.53 55018.25 88888.00 2011-07-14 15:28:04.625 195 12581.62 211.55 55018.22 88888.00 2011-07-14 15:28:04.750 195 12581.62 211.55 55018.20 88888.00 2011-07-14 15:28:04.875 195 12581.58 211.55 55018.22 88888.00 2011-07-14 15:28:05.000 195 12581.55 211.53 55018.22 88888.00 2011-07-14 15:28:05.125 195 12581.55 211.55 55018.22 88888.00 2011-07-14 15:28:05.250 195 12581.50 211.57 55018.25 88888.00 2011-07-14 15:28:05.375 195 12581.50 211.53 55018.25 88888.00 2011-07-14 15:28:05.500 195 12581.55 211.50 55018.25 88888.00 2011-07-14 15:28:05.625 195 12581.60 211.47 55018.25 88888.00 2011-07-14 15:28:05.750 195 12581.58 211.47 55018.22 88888.00 2011-07-14 15:28:05.875 195 12581.50 211.50 55018.22 88888.00 2011-07-14 15:28:06.000 195 12581.48 211.50 55018.28 88888.00 2011-07-14 15:28:06.125 195 12581.50 211.47 55018.28 88888.00 2011-07-14 15:28:06.250 195 12581.55 211.50 55018.28 88888.00 2011-07-14 15:28:06.375 195 12581.55 211.47 55018.25 88888.00 2011-07-14 15:28:06.500 195 12581.50 211.47 55018.25 88888.00 2011-07-14 15:28:06.625 195 12581.52 211.47 55018.22 88888.00 2011-07-14 15:28:06.750 195 12581.50 211.45 55018.20 88888.00 2011-07-14 15:28:06.875 195 12581.48 211.47 55018.20 88888.00 2011-07-14 15:28:07.000 195 12581.45 211.47 55018.22 88888.00 2011-07-14 15:28:07.125 195 12581.45 211.45 55018.25 88888.00 2011-07-14 15:28:07.250 195 12581.42 211.45 55018.22 88888.00 2011-07-14 15:28:07.375 195 12581.50 211.47 55018.25 88888.00 2011-07-14 15:28:07.500 195 12581.50 211.43 55018.22 88888.00 2011-07-14 15:28:07.625 195 12581.48 211.43 55018.20 88888.00 2011-07-14 15:28:07.750 195 12581.48 211.45 55018.22 88888.00 2011-07-14 15:28:07.875 195 12581.52 211.45 55018.22 88888.00 2011-07-14 15:28:08.000 195 12581.55 211.50 55018.22 88888.00 2011-07-14 15:28:08.125 195 12581.55 211.53 55018.25 88888.00 2011-07-14 15:28:08.250 195 12581.42 211.43 55018.25 88888.00 2011-07-14 15:28:08.375 195 12581.38 211.43 55018.25 88888.00 2011-07-14 15:28:08.500 195 12581.35 211.45 55018.25 88888.00 2011-07-14 15:28:08.625 195 12581.35 211.43 55018.22 88888.00 2011-07-14 15:28:08.750 195 12581.30 211.45 55018.25 88888.00 2011-07-14 15:28:08.875 195 12581.27 211.45 55018.25 88888.00 2011-07-14 15:28:09.000 195 12581.30 211.43 55018.20 88888.00 2011-07-14 15:28:09.125 195 12581.33 211.40 55018.22 88888.00 2011-07-14 15:28:09.250 195 12581.27 211.45 55018.25 88888.00 2011-07-14 15:28:09.375 195 12581.27 211.45 55018.25 88888.00 2011-07-14 15:28:09.500 195 12581.33 211.45 55018.28 88888.00 2011-07-14 15:28:09.625 195 12581.38 211.43 55018.25 88888.00 2011-07-14 15:28:09.750 195 12581.38 211.45 55018.25 88888.00 2011-07-14 15:28:09.875 195 12581.33 211.45 55018.20 88888.00 2011-07-14 15:28:10.000 195 12581.33 211.43 55018.20 88888.00 2011-07-14 15:28:10.125 195 12581.40 211.47 55018.25 88888.00 2011-07-14 15:28:10.250 195 12581.40 211.47 55018.25 88888.00 2011-07-14 15:28:10.375 195 12581.40 211.47 55018.22 88888.00 2011-07-14 15:28:10.500 195 12581.35 211.50 55018.22 88888.00 2011-07-14 15:28:10.625 195 12581.38 211.50 55018.25 88888.00 2011-07-14 15:28:10.750 195 12581.35 211.47 55018.25 88888.00 2011-07-14 15:28:10.875 195 12581.33 211.47 55018.22 88888.00 2011-07-14 15:28:11.000 195 12581.25 211.45 55018.22 88888.00 2011-07-14 15:28:11.125 195 12581.27 211.47 55018.25 88888.00 2011-07-14 15:28:11.250 195 12581.33 211.50 55018.25 88888.00 2011-07-14 15:28:11.375 195 12581.38 211.50 55018.22 88888.00 2011-07-14 15:28:11.500 195 12581.35 211.50 55018.25 88888.00 2011-07-14 15:28:11.625 195 12581.35 211.47 55018.28 88888.00 2011-07-14 15:28:11.750 195 12581.33 211.47 55018.28 88888.00 2011-07-14 15:28:11.875 195 12581.30 211.47 55018.22 88888.00 2011-07-14 15:28:12.000 195 12581.27 211.47 55018.20 88888.00 2011-07-14 15:28:12.125 195 12581.25 211.53 55018.22 88888.00 2011-07-14 15:28:12.250 195 12581.23 211.50 55018.20 88888.00 2011-07-14 15:28:12.375 195 12581.30 211.47 55018.18 88888.00 2011-07-14 15:28:12.500 195 12581.35 211.47 55018.18 88888.00 2011-07-14 15:28:12.625 195 12581.35 211.50 55018.22 88888.00 2011-07-14 15:28:12.750 195 12581.33 211.53 55018.22 88888.00 2011-07-14 15:28:12.875 195 12581.30 211.50 55018.20 88888.00 2011-07-14 15:28:13.000 195 12581.27 211.50 55018.20 88888.00 2011-07-14 15:28:13.125 195 12581.33 211.53 55018.22 88888.00 2011-07-14 15:28:13.250 195 12581.25 211.53 55018.22 88888.00 2011-07-14 15:28:13.375 195 12581.20 211.50 55018.20 88888.00 2011-07-14 15:28:13.500 195 12581.15 211.50 55018.20 88888.00 2011-07-14 15:28:13.625 195 12581.15 211.55 55018.22 88888.00 2011-07-14 15:28:13.750 195 12581.15 211.57 55018.22 88888.00 2011-07-14 15:28:13.875 195 12581.15 211.57 55018.25 88888.00 2011-07-14 15:28:14.000 195 12581.17 211.53 55018.22 88888.00 2011-07-14 15:28:14.125 195 12581.17 211.50 55018.22 88888.00 2011-07-14 15:28:14.250 195 12581.17 211.55 55018.25 88888.00 2011-07-14 15:28:14.375 195 12581.27 211.60 55018.28 88888.00 2011-07-14 15:28:14.500 195 12581.23 211.62 55018.28 88888.00 2011-07-14 15:28:14.625 195 12581.15 211.60 55018.25 88888.00 2011-07-14 15:28:14.750 195 12581.15 211.60 55018.22 88888.00 2011-07-14 15:28:14.875 195 12581.17 211.62 55018.25 88888.00 2011-07-14 15:28:15.000 195 12581.20 211.65 55018.25 88888.00 2011-07-14 15:28:15.125 195 12581.27 211.65 55018.28 88888.00 2011-07-14 15:28:15.250 195 12581.30 211.70 55018.28 88888.00 2011-07-14 15:28:15.375 195 12581.27 211.68 55018.25 88888.00 2011-07-14 15:28:15.500 195 12581.25 211.65 55018.25 88888.00 2011-07-14 15:28:15.625 195 12581.15 211.65 55018.22 88888.00 2011-07-14 15:28:15.750 195 12581.08 211.65 55018.22 88888.00 2011-07-14 15:28:15.875 195 12581.05 211.65 55018.20 88888.00 2011-07-14 15:28:16.000 195 12581.08 211.62 55018.18 88888.00 2011-07-14 15:28:16.125 195 12581.08 211.65 55018.20 88888.00 2011-07-14 15:28:16.250 195 12581.08 211.68 55018.20 88888.00 2011-07-14 15:28:16.375 195 12581.05 211.65 55018.18 88888.00 2011-07-14 15:28:16.500 195 12581.02 211.65 55018.20 88888.00 2011-07-14 15:28:16.625 195 12581.05 211.70 55018.22 88888.00 2011-07-14 15:28:16.750 195 12581.02 211.72 55018.22 88888.00 2011-07-14 15:28:16.875 195 12581.12 211.72 55018.22 88888.00 2011-07-14 15:28:17.000 195 12581.12 211.75 55018.22 88888.00 2011-07-14 15:28:17.125 195 12581.05 211.75 55018.22 88888.00 2011-07-14 15:28:17.250 195 12580.98 211.75 55018.20 88888.00 2011-07-14 15:28:17.375 195 12581.00 211.78 55018.18 88888.00 2011-07-14 15:28:17.500 195 12581.02 211.80 55018.22 88888.00 2011-07-14 15:28:17.625 195 12581.00 211.78 55018.22 88888.00 2011-07-14 15:28:17.750 195 12580.98 211.78 55018.22 88888.00 2011-07-14 15:28:17.875 195 12581.02 211.78 55018.22 88888.00 2011-07-14 15:28:18.000 195 12581.00 211.75 55018.20 88888.00 2011-07-14 15:28:18.125 195 12581.00 211.78 55018.20 88888.00 2011-07-14 15:28:18.250 195 12580.95 211.82 55018.25 88888.00 2011-07-14 15:28:18.375 195 12581.02 211.85 55018.22 88888.00 2011-07-14 15:28:18.500 195 12581.02 211.82 55018.22 88888.00 2011-07-14 15:28:18.625 195 12581.08 211.88 55018.25 88888.00 2011-07-14 15:28:18.750 195 12581.05 211.88 55018.22 88888.00 2011-07-14 15:28:18.875 195 12581.00 211.80 55018.18 88888.00 2011-07-14 15:28:19.000 195 12581.00 211.80 55018.18 88888.00 2011-07-14 15:28:19.125 195 12581.00 211.85 55018.20 88888.00 2011-07-14 15:28:19.250 195 12581.00 211.88 55018.22 88888.00 2011-07-14 15:28:19.375 195 12581.00 211.90 55018.20 88888.00 2011-07-14 15:28:19.500 195 12580.95 211.90 55018.22 88888.00 2011-07-14 15:28:19.625 195 12580.90 211.90 55018.25 88888.00 2011-07-14 15:28:19.750 195 12580.90 211.88 55018.20 88888.00 2011-07-14 15:28:19.875 195 12580.92 211.88 55018.20 88888.00 2011-07-14 15:28:20.000 195 12580.98 211.88 55018.20 88888.00 2011-07-14 15:28:20.125 195 12580.95 211.95 55018.22 88888.00 2011-07-14 15:28:20.250 195 12580.90 211.95 55018.20 88888.00 2011-07-14 15:28:20.375 195 12580.92 212.00 55018.22 88888.00 2011-07-14 15:28:20.500 195 12580.95 212.05 55018.22 88888.00 2011-07-14 15:28:20.625 195 12580.95 212.05 55018.22 88888.00 2011-07-14 15:28:20.750 195 12580.90 212.00 55018.22 88888.00 2011-07-14 15:28:20.875 195 12580.92 212.00 55018.22 88888.00 2011-07-14 15:28:21.000 195 12581.00 212.00 55018.20 88888.00 2011-07-14 15:28:21.125 195 12581.00 212.03 55018.20 88888.00 2011-07-14 15:28:21.250 195 12580.95 212.05 55018.22 88888.00 2011-07-14 15:28:21.375 195 12580.98 212.03 55018.20 88888.00 2011-07-14 15:28:21.500 195 12580.98 212.05 55018.20 88888.00 2011-07-14 15:28:21.625 195 12581.00 212.05 55018.20 88888.00 2011-07-14 15:28:21.750 195 12580.95 212.03 55018.20 88888.00 2011-07-14 15:28:21.875 195 12580.90 212.03 55018.18 88888.00 2011-07-14 15:28:22.000 195 12580.90 212.05 55018.18 88888.00 2011-07-14 15:28:22.125 195 12580.98 212.05 55018.22 88888.00 2011-07-14 15:28:22.250 195 12580.90 212.07 55018.22 88888.00 2011-07-14 15:28:22.375 195 12580.83 212.10 55018.18 88888.00 2011-07-14 15:28:22.500 195 12580.80 212.10 55018.20 88888.00 2011-07-14 15:28:22.625 195 12580.85 212.12 55018.18 88888.00 2011-07-14 15:28:22.750 195 12580.85 212.15 55018.18 88888.00 2011-07-14 15:28:22.875 195 12580.85 212.12 55018.15 88888.00 2011-07-14 15:28:23.000 195 12580.85 212.20 55018.15 88888.00 2011-07-14 15:28:23.125 195 12580.83 212.15 55018.15 88888.00 2011-07-14 15:28:23.250 195 12580.77 212.15 55018.15 88888.00 2011-07-14 15:28:23.375 195 12580.80 212.15 55018.15 88888.00 2011-07-14 15:28:23.500 195 12580.80 212.20 55018.15 88888.00 2011-07-14 15:28:23.625 195 12580.85 212.20 55018.15 88888.00 2011-07-14 15:28:23.750 195 12580.85 212.22 55018.15 88888.00 2011-07-14 15:28:23.875 195 12580.83 212.20 55018.15 88888.00 2011-07-14 15:28:24.000 195 12580.83 212.18 55018.15 88888.00 2011-07-14 15:28:24.125 195 12580.85 212.20 55018.18 88888.00 2011-07-14 15:28:24.250 195 12580.85 212.20 55018.15 88888.00 2011-07-14 15:28:24.375 195 12580.88 212.18 55018.15 88888.00 2011-07-14 15:28:24.500 195 12580.88 212.22 55018.15 88888.00 2011-07-14 15:28:24.625 195 12580.83 212.28 55018.18 88888.00 2011-07-14 15:28:24.750 195 12580.80 212.30 55018.20 88888.00 2011-07-14 15:28:24.875 195 12580.83 212.30 55018.15 88888.00 2011-07-14 15:28:25.000 195 12580.85 212.30 55018.12 88888.00 2011-07-14 15:28:25.125 195 12580.85 212.30 55018.12 88888.00 2011-07-14 15:28:25.250 195 12580.83 212.30 55018.12 88888.00 2011-07-14 15:28:25.375 195 12580.90 212.32 55018.15 88888.00 2011-07-14 15:28:25.500 195 12580.95 212.30 55018.10 88888.00 2011-07-14 15:28:25.625 195 12580.98 212.30 55018.07 88888.00 2011-07-14 15:28:25.750 195 12581.00 212.30 55018.10 88888.00 2011-07-14 15:28:25.875 195 12580.90 212.35 55018.12 88888.00 2011-07-14 15:28:26.000 195 12580.88 212.35 55018.12 88888.00 2011-07-14 15:28:26.125 195 12580.95 212.38 55018.12 88888.00 2011-07-14 15:28:26.250 195 12580.92 212.35 55018.12 88888.00 2011-07-14 15:28:26.375 195 12580.90 212.32 55018.10 88888.00 2011-07-14 15:28:26.500 195 12580.90 212.35 55018.12 88888.00 2011-07-14 15:28:26.625 195 12580.88 212.43 55018.12 88888.00 2011-07-14 15:28:26.750 195 12580.90 212.38 55018.10 88888.00 2011-07-14 15:28:26.875 195 12581.00 212.40 55018.10 88888.00 2011-07-14 15:28:27.000 195 12581.02 212.43 55018.10 88888.00 2011-07-14 15:28:27.125 195 12580.95 212.40 55018.10 88888.00 2011-07-14 15:28:27.250 195 12580.95 212.43 55018.10 88888.00 2011-07-14 15:28:27.375 195 12580.98 212.45 55018.10 88888.00 2011-07-14 15:28:27.500 195 12581.02 212.47 55018.10 88888.00 2011-07-14 15:28:27.625 195 12581.00 212.45 55018.10 88888.00 2011-07-14 15:28:27.750 195 12580.92 212.43 55018.10 88888.00 2011-07-14 15:28:27.875 195 12580.90 212.43 55018.15 88888.00 2011-07-14 15:28:28.000 195 12580.92 212.45 55018.15 88888.00 2011-07-14 15:28:28.125 195 12580.98 212.45 55018.10 88888.00 2011-07-14 15:28:28.250 195 12580.90 212.45 55018.10 88888.00 2011-07-14 15:28:28.375 195 12580.90 212.47 55018.10 88888.00 2011-07-14 15:28:28.500 195 12580.88 212.47 55018.12 88888.00 2011-07-14 15:28:28.625 195 12580.90 212.47 55018.10 88888.00 2011-07-14 15:28:28.750 195 12580.92 212.47 55018.07 88888.00 2011-07-14 15:28:28.875 195 12580.90 212.50 55018.07 88888.00 2011-07-14 15:28:29.000 195 12580.92 212.50 55018.05 88888.00 2011-07-14 15:28:29.125 195 12580.90 212.47 55018.03 88888.00 2011-07-14 15:28:29.250 195 12580.90 212.50 55018.05 88888.00 2011-07-14 15:28:29.375 195 12580.95 212.53 55018.03 88888.00 2011-07-14 15:28:29.500 195 12580.95 212.55 55018.05 88888.00 2011-07-14 15:28:29.625 195 12581.00 212.55 55018.05 88888.00 2011-07-14 15:28:29.750 195 12581.10 212.57 55018.05 88888.00 2011-07-14 15:28:29.875 195 12581.08 212.55 55018.03 88888.00 2011-07-14 15:28:30.000 195 12581.00 212.50 55018.03 88888.00 2011-07-14 15:28:30.125 195 12581.05 212.53 55018.03 88888.00 2011-07-14 15:28:30.250 195 12581.02 212.53 55018.00 88888.00 2011-07-14 15:28:30.375 195 12580.98 212.53 55018.00 88888.00 2011-07-14 15:28:30.500 195 12580.95 212.55 55018.00 88888.00 2011-07-14 15:28:30.625 195 12581.00 212.55 55018.00 88888.00 2011-07-14 15:28:30.750 195 12581.02 212.57 55018.00 88888.00 2011-07-14 15:28:30.875 195 12581.02 212.57 55017.97 88888.00 2011-07-14 15:28:31.000 195 12581.05 212.57 55017.97 88888.00 2011-07-14 15:28:31.125 195 12581.05 212.60 55017.97 88888.00 2011-07-14 15:28:31.250 195 12581.10 212.60 55018.00 88888.00 2011-07-14 15:28:31.375 195 12581.10 212.60 55018.00 88888.00 2011-07-14 15:28:31.500 195 12581.10 212.62 55018.00 88888.00 2011-07-14 15:28:31.625 195 12581.10 212.60 55018.00 88888.00 2011-07-14 15:28:31.750 195 12581.10 212.62 55018.00 88888.00 2011-07-14 15:28:31.875 195 12581.10 212.62 55018.00 88888.00 2011-07-14 15:28:32.000 195 12581.05 212.60 55018.00 88888.00 2011-07-14 15:28:32.125 195 12581.05 212.65 55018.00 88888.00 2011-07-14 15:28:32.250 195 12581.10 212.65 55017.97 88888.00 2011-07-14 15:28:32.375 195 12581.12 212.65 55017.97 88888.00 2011-07-14 15:28:32.500 195 12581.12 212.65 55017.95 88888.00 2011-07-14 15:28:32.625 195 12581.08 212.62 55017.93 88888.00 2011-07-14 15:28:32.750 195 12581.12 212.65 55017.95 88888.00 2011-07-14 15:28:32.875 195 12581.20 212.70 55017.95 88888.00 2011-07-14 15:28:33.000 195 12581.15 212.70 55017.93 88888.00 2011-07-14 15:28:33.125 195 12581.12 212.68 55017.90 88888.00 2011-07-14 15:28:33.250 195 12581.10 212.65 55017.90 88888.00 2011-07-14 15:28:33.375 195 12581.15 212.68 55017.90 88888.00 2011-07-14 15:28:33.500 195 12581.12 212.68 55017.90 88888.00 2011-07-14 15:28:33.625 195 12581.10 212.62 55017.90 88888.00 2011-07-14 15:28:33.750 195 12581.15 212.68 55017.90 88888.00 2011-07-14 15:28:33.875 195 12581.15 212.70 55017.93 88888.00 2011-07-14 15:28:34.000 195 12581.20 212.65 55017.93 88888.00 2011-07-14 15:28:34.125 195 12581.17 212.65 55017.93 88888.00 2011-07-14 15:28:34.250 195 12581.12 212.68 55017.90 88888.00 2011-07-14 15:28:34.375 195 12581.15 212.70 55017.88 88888.00 2011-07-14 15:28:34.500 195 12581.17 212.70 55017.88 88888.00 2011-07-14 15:28:34.625 195 12581.17 212.68 55017.88 88888.00 2011-07-14 15:28:34.750 195 12581.17 212.65 55017.85 88888.00 2011-07-14 15:28:34.875 195 12581.17 212.68 55017.85 88888.00 2011-07-14 15:28:35.000 195 12581.15 212.68 55017.88 88888.00 2011-07-14 15:28:35.125 195 12581.10 212.65 55017.88 88888.00 2011-07-14 15:28:35.250 195 12581.10 212.60 55017.85 88888.00 2011-07-14 15:28:35.375 195 12581.23 212.60 55017.85 88888.00 2011-07-14 15:28:35.500 195 12581.25 212.60 55017.85 88888.00 2011-07-14 15:28:35.625 195 12581.25 212.65 55017.85 88888.00 2011-07-14 15:28:35.750 195 12581.33 212.68 55017.85 88888.00 2011-07-14 15:28:35.875 195 12581.33 212.65 55017.82 88888.00 2011-07-14 15:28:36.000 195 12581.33 212.62 55017.82 88888.00 2011-07-14 15:28:36.125 195 12581.33 212.65 55017.85 88888.00 2011-07-14 15:28:36.250 195 12581.27 212.65 55017.85 88888.00 2011-07-14 15:28:36.375 195 12581.33 212.68 55017.85 88888.00 2011-07-14 15:28:36.500 195 12581.38 212.65 55017.82 88888.00 2011-07-14 15:28:36.625 195 12581.38 212.65 55017.82 88888.00 2011-07-14 15:28:36.750 195 12581.35 212.68 55017.82 88888.00 2011-07-14 15:28:36.875 195 12581.33 212.65 55017.82 88888.00 2011-07-14 15:28:37.000 195 12581.35 212.62 55017.80 88888.00 2011-07-14 15:28:37.125 195 12581.33 212.62 55017.82 88888.00 2011-07-14 15:28:37.250 195 12581.27 212.62 55017.82 88888.00 2011-07-14 15:28:37.375 195 12581.30 212.68 55017.82 88888.00 2011-07-14 15:28:37.500 195 12581.33 212.70 55017.80 88888.00 2011-07-14 15:28:37.625 195 12581.35 212.70 55017.78 88888.00 2011-07-14 15:28:37.750 195 12581.42 212.68 55017.78 88888.00 2011-07-14 15:28:37.875 195 12581.48 212.68 55017.80 88888.00 2011-07-14 15:28:38.000 195 12581.48 212.65 55017.80 88888.00 2011-07-14 15:28:38.125 195 12581.48 212.70 55017.82 88888.00 2011-07-14 15:28:38.250 195 12581.45 212.65 55017.78 88888.00 2011-07-14 15:28:38.375 195 12581.40 212.62 55017.78 88888.00 2011-07-14 15:28:38.500 195 12581.48 212.62 55017.75 88888.00 2011-07-14 15:28:38.625 195 12581.50 212.65 55017.72 88888.00 2011-07-14 15:28:38.750 195 12581.48 212.65 55017.75 88888.00 2011-07-14 15:28:38.875 195 12581.48 212.65 55017.75 88888.00 2011-07-14 15:28:39.000 195 12581.48 212.68 55017.78 88888.00 2011-07-14 15:28:39.125 195 12581.50 212.70 55017.80 88888.00 2011-07-14 15:28:39.250 195 12581.58 212.65 55017.75 88888.00 2011-07-14 15:28:39.375 195 12581.67 212.65 55017.75 88888.00 2011-07-14 15:28:39.500 195 12581.65 212.62 55017.75 88888.00 2011-07-14 15:28:39.625 195 12581.58 212.60 55017.72 88888.00 2011-07-14 15:28:39.750 195 12581.58 212.62 55017.75 88888.00 2011-07-14 15:28:39.875 195 12581.60 212.68 55017.78 88888.00 2011-07-14 15:28:40.000 195 12581.60 212.68 55017.75 88888.00 2011-07-14 15:28:40.125 195 12581.60 212.65 55017.72 88888.00 2011-07-14 15:28:40.250 195 12581.50 212.60 55017.72 88888.00 2011-07-14 15:28:40.375 195 12581.48 212.65 55017.75 88888.00 2011-07-14 15:28:40.500 195 12581.50 212.62 55017.70 88888.00 2011-07-14 15:28:40.625 195 12581.55 212.62 55017.70 88888.00 2011-07-14 15:28:40.750 195 12581.55 212.62 55017.70 88888.00 2011-07-14 15:28:40.875 195 12581.50 212.65 55017.70 88888.00 2011-07-14 15:28:41.000 195 12581.55 212.65 55017.70 88888.00 2011-07-14 15:28:41.125 195 12581.60 212.62 55017.70 88888.00 2011-07-14 15:28:41.250 195 12581.52 212.55 55017.68 88888.00 2011-07-14 15:28:41.375 195 12581.58 212.60 55017.68 88888.00 2011-07-14 15:28:41.500 195 12581.62 212.65 55017.70 88888.00 2011-07-14 15:28:41.625 195 12581.60 212.62 55017.68 88888.00 2011-07-14 15:28:41.750 195 12581.58 212.62 55017.68 88888.00 2011-07-14 15:28:41.875 195 12581.58 212.62 55017.65 88888.00 2011-07-14 15:28:42.000 195 12581.65 212.57 55017.65 88888.00 2011-07-14 15:28:42.125 195 12581.67 212.55 55017.62 88888.00 2011-07-14 15:28:42.250 195 12581.60 212.55 55017.65 88888.00 2011-07-14 15:28:42.375 195 12581.60 212.53 55017.65 88888.00 2011-07-14 15:28:42.500 195 12581.65 212.55 55017.65 88888.00 2011-07-14 15:28:42.625 195 12581.67 212.55 55017.65 88888.00 2011-07-14 15:28:42.750 195 12581.65 212.55 55017.68 88888.00 2011-07-14 15:28:42.875 195 12581.60 212.55 55017.65 88888.00 2011-07-14 15:28:43.000 195 12581.65 212.57 55017.68 88888.00 2011-07-14 15:28:43.125 195 12581.70 212.60 55017.65 88888.00 2011-07-14 15:28:43.250 195 12581.65 212.50 55017.68 88888.00 2011-07-14 15:28:43.375 195 12581.67 212.53 55017.68 88888.00 2011-07-14 15:28:43.500 195 12581.75 212.55 55017.68 88888.00 2011-07-14 15:28:43.625 195 12581.73 212.53 55017.65 88888.00 2011-07-14 15:28:43.750 195 12581.73 212.50 55017.65 88888.00 2011-07-14 15:28:43.875 195 12581.73 212.50 55017.62 88888.00 2011-07-14 15:28:44.000 195 12581.80 212.50 55017.65 88888.00 2011-07-14 15:28:44.125 195 12581.83 212.50 55017.65 88888.00 2011-07-14 15:28:44.250 195 12581.88 212.50 55017.65 88888.00 2011-07-14 15:28:44.375 195 12581.85 212.47 55017.68 88888.00 2011-07-14 15:28:44.500 195 12581.83 212.50 55017.65 88888.00 2011-07-14 15:28:44.625 195 12581.80 212.47 55017.65 88888.00 2011-07-14 15:28:44.750 195 12581.88 212.47 55017.62 88888.00 2011-07-14 15:28:44.875 195 12581.90 212.45 55017.65 88888.00 2011-07-14 15:28:45.000 195 12581.83 212.47 55017.62 88888.00 2011-07-14 15:28:45.125 195 12581.77 212.47 55017.62 88888.00 2011-07-14 15:28:45.250 195 12581.67 212.43 55017.60 88888.00 2011-07-14 15:28:45.375 195 12581.75 212.45 55017.60 88888.00 2011-07-14 15:28:45.500 195 12581.83 212.47 55017.60 88888.00 2011-07-14 15:28:45.625 195 12581.83 212.45 55017.60 88888.00 2011-07-14 15:28:45.750 195 12581.75 212.38 55017.60 88888.00 2011-07-14 15:28:45.875 195 12581.75 212.35 55017.62 88888.00 2011-07-14 15:28:46.000 195 12581.77 212.35 55017.62 88888.00 2011-07-14 15:28:46.125 195 12581.77 212.38 55017.65 88888.00 2011-07-14 15:28:46.250 195 12581.77 212.38 55017.62 88888.00 2011-07-14 15:28:46.375 195 12581.80 212.32 55017.57 88888.00 2011-07-14 15:28:46.500 195 12581.85 212.35 55017.57 88888.00 2011-07-14 15:28:46.625 195 12581.85 212.40 55017.62 88888.00 2011-07-14 15:28:46.750 195 12581.85 212.40 55017.60 88888.00 2011-07-14 15:28:46.875 195 12581.83 212.32 55017.57 88888.00 2011-07-14 15:28:47.000 195 12581.83 212.28 55017.55 88888.00 2011-07-14 15:28:47.125 195 12581.90 212.30 55017.57 88888.00 2011-07-14 15:28:47.250 195 12581.92 212.32 55017.60 88888.00 2011-07-14 15:28:47.375 195 12581.95 212.32 55017.60 88888.00 2011-07-14 15:28:47.500 195 12581.92 212.30 55017.60 88888.00 2011-07-14 15:28:47.625 195 12581.98 212.30 55017.62 88888.00 2011-07-14 15:28:47.750 195 12582.00 212.30 55017.60 88888.00 2011-07-14 15:28:47.875 195 12582.00 212.32 55017.60 88888.00 2011-07-14 15:28:48.000 195 12581.92 212.30 55017.60 88888.00 2011-07-14 15:28:48.125 195 12581.95 212.30 55017.57 88888.00 2011-07-14 15:28:48.250 195 12581.88 212.30 55017.57 88888.00 2011-07-14 15:28:48.375 195 12581.85 212.32 55017.57 88888.00 2011-07-14 15:28:48.500 195 12581.90 212.28 55017.55 88888.00 2011-07-14 15:28:48.625 195 12581.92 212.25 55017.55 88888.00 2011-07-14 15:28:48.750 195 12581.92 212.20 55017.57 88888.00 2011-07-14 15:28:48.875 195 12581.95 212.20 55017.57 88888.00 2011-07-14 15:28:49.000 195 12581.92 212.22 55017.55 88888.00 2011-07-14 15:28:49.125 195 12581.95 212.22 55017.57 88888.00 2011-07-14 15:28:49.250 195 12581.88 212.20 55017.57 88888.00 2011-07-14 15:28:49.375 195 12581.88 212.18 55017.55 88888.00 2011-07-14 15:28:49.500 195 12581.92 212.18 55017.55 88888.00 2011-07-14 15:28:49.625 195 12582.00 212.20 55017.53 88888.00 2011-07-14 15:28:49.750 195 12581.98 212.22 55017.57 88888.00 2011-07-14 15:28:49.875 195 12581.98 212.20 55017.57 88888.00 2011-07-14 15:28:50.000 195 12582.02 212.18 55017.57 88888.00 2011-07-14 15:28:50.125 195 12582.02 212.18 55017.57 88888.00 2011-07-14 15:28:50.250 195 12581.95 212.18 55017.57 88888.00 2011-07-14 15:28:50.375 195 12581.90 212.18 55017.55 88888.00 2011-07-14 15:28:50.500 195 12581.92 212.15 55017.55 88888.00 2011-07-14 15:28:50.625 195 12581.95 212.12 55017.55 88888.00 2011-07-14 15:28:50.750 195 12582.00 212.15 55017.53 88888.00 2011-07-14 15:28:50.875 195 12582.02 212.12 55017.55 88888.00 2011-07-14 15:28:51.000 195 12582.00 212.12 55017.55 88888.00 2011-07-14 15:28:51.125 195 12582.02 212.12 55017.55 88888.00 2011-07-14 15:28:51.250 195 12582.05 212.10 55017.53 88888.00 2011-07-14 15:28:51.375 195 12582.10 212.07 55017.53 88888.00 2011-07-14 15:28:51.500 195 12582.12 212.10 55017.55 88888.00 2011-07-14 15:28:51.625 195 12582.12 212.10 55017.53 88888.00 2011-07-14 15:28:51.750 195 12582.10 212.07 55017.53 88888.00 2011-07-14 15:28:51.875 195 12582.02 212.05 55017.53 88888.00 2011-07-14 15:28:52.000 195 12582.00 212.05 55017.53 88888.00 2011-07-14 15:28:52.125 195 12581.95 212.07 55017.55 88888.00 2011-07-14 15:28:52.250 195 12582.00 212.10 55017.57 88888.00 2011-07-14 15:28:52.375 195 12582.08 212.07 55017.57 88888.00 2011-07-14 15:28:52.500 195 12582.08 212.07 55017.55 88888.00 2011-07-14 15:28:52.625 195 12582.10 212.07 55017.53 88888.00 2011-07-14 15:28:52.750 195 12582.05 212.03 55017.53 88888.00 2011-07-14 15:28:52.875 195 12582.05 212.03 55017.53 88888.00 2011-07-14 15:28:53.000 195 12582.10 212.00 55017.50 88888.00 2011-07-14 15:28:53.125 195 12582.10 212.00 55017.53 88888.00 2011-07-14 15:28:53.250 195 12582.08 211.97 55017.50 88888.00 2011-07-14 15:28:53.375 195 12582.10 212.00 55017.50 88888.00 2011-07-14 15:28:53.500 195 12582.08 211.97 55017.50 88888.00 2011-07-14 15:28:53.625 195 12582.08 211.97 55017.53 88888.00 2011-07-14 15:28:53.750 195 12582.10 212.00 55017.53 88888.00 2011-07-14 15:28:53.875 195 12582.12 212.00 55017.50 88888.00 2011-07-14 15:28:54.000 195 12582.10 211.97 55017.47 88888.00 2011-07-14 15:28:54.125 195 12582.10 211.97 55017.47 88888.00 2011-07-14 15:28:54.250 195 12582.05 211.95 55017.47 88888.00 2011-07-14 15:28:54.375 195 12582.08 212.00 55017.50 88888.00 2011-07-14 15:28:54.500 195 12582.12 212.00 55017.53 88888.00 2011-07-14 15:28:54.625 195 12582.15 211.95 55017.50 88888.00 2011-07-14 15:28:54.750 195 12582.23 211.93 55017.47 88888.00 2011-07-14 15:28:54.875 195 12582.20 211.95 55017.47 88888.00 2011-07-14 15:28:55.000 195 12582.23 211.97 55017.47 88888.00 2011-07-14 15:28:55.125 195 12582.20 211.93 55017.50 88888.00 2011-07-14 15:28:55.250 195 12582.17 211.93 55017.53 88888.00 2011-07-14 15:28:55.375 195 12582.25 211.97 55017.50 88888.00 2011-07-14 15:28:55.500 195 12582.25 211.95 55017.53 88888.00 2011-07-14 15:28:55.625 195 12582.30 211.95 55017.50 88888.00 2011-07-14 15:28:55.750 195 12582.33 211.93 55017.50 88888.00 2011-07-14 15:28:55.875 195 12582.30 211.93 55017.47 88888.00 2011-07-14 15:28:56.000 195 12582.23 211.90 55017.45 88888.00 2011-07-14 15:28:56.125 195 12582.23 211.90 55017.45 88888.00 2011-07-14 15:28:56.250 195 12582.20 211.90 55017.47 88888.00 2011-07-14 15:28:56.375 195 12582.23 211.90 55017.47 88888.00 2011-07-14 15:28:56.500 195 12582.17 211.90 55017.47 88888.00 2011-07-14 15:28:56.625 195 12582.20 211.88 55017.45 88888.00 2011-07-14 15:28:56.750 195 12582.25 211.88 55017.45 88888.00 2011-07-14 15:28:56.875 195 12582.25 211.90 55017.45 88888.00 2011-07-14 15:28:57.000 195 12582.25 211.88 55017.45 88888.00 2011-07-14 15:28:57.125 195 12582.25 211.88 55017.45 88888.00 2011-07-14 15:28:57.250 195 12582.27 211.88 55017.47 88888.00 2011-07-14 15:28:57.375 195 12582.27 211.88 55017.45 88888.00 2011-07-14 15:28:57.500 195 12582.30 211.90 55017.45 88888.00 2011-07-14 15:28:57.625 195 12582.30 211.90 55017.47 88888.00 2011-07-14 15:28:57.750 195 12582.23 211.90 55017.50 88888.00 2011-07-14 15:28:57.875 195 12582.23 211.88 55017.47 88888.00 2011-07-14 15:28:58.000 195 12582.30 211.85 55017.45 88888.00 2011-07-14 15:28:58.125 195 12582.35 211.88 55017.45 88888.00 2011-07-14 15:28:58.250 195 12582.27 211.90 55017.47 88888.00 2011-07-14 15:28:58.375 195 12582.20 211.88 55017.45 88888.00 2011-07-14 15:28:58.500 195 12582.15 211.88 55017.45 88888.00 2011-07-14 15:28:58.625 195 12582.17 211.85 55017.43 88888.00 2011-07-14 15:28:58.750 195 12582.23 211.85 55017.43 88888.00 2011-07-14 15:28:58.875 195 12582.23 211.88 55017.45 88888.00 2011-07-14 15:28:59.000 195 12582.27 211.88 55017.43 88888.00 2011-07-14 15:28:59.125 195 12582.30 211.90 55017.47 88888.00 2011-07-14 15:28:59.250 195 12582.30 211.90 55017.50 88888.00 2011-07-14 15:28:59.375 195 12582.35 211.93 55017.47 88888.00 2011-07-14 15:28:59.500 195 12582.33 211.88 55017.45 88888.00 2011-07-14 15:28:59.625 195 12582.33 211.88 55017.45 88888.00 2011-07-14 15:28:59.750 195 12582.33 211.90 55017.45 88888.00 2011-07-14 15:28:59.875 195 12582.35 211.90 55017.45 88888.00 2011-07-14 15:29:00.000 195 12582.38 211.90 55017.45 88888.00 2011-07-14 15:29:00.125 195 12582.38 211.88 55017.50 88888.00 2011-07-14 15:29:00.250 195 12582.38 211.88 55017.50 88888.00 2011-07-14 15:29:00.375 195 12582.40 211.90 55017.45 88888.00 2011-07-14 15:29:00.500 195 12582.40 211.88 55017.45 88888.00 2011-07-14 15:29:00.625 195 12582.38 211.85 55017.47 88888.00 2011-07-14 15:29:00.750 195 12582.35 211.85 55017.47 88888.00 2011-07-14 15:29:00.875 195 12582.33 211.82 55017.47 88888.00 2011-07-14 15:29:01.000 195 12582.33 211.85 55017.47 88888.00 2011-07-14 15:29:01.125 195 12582.30 211.85 55017.50 88888.00 2011-07-14 15:29:01.250 195 12582.30 211.85 55017.47 88888.00 2011-07-14 15:29:01.375 195 12582.30 211.80 55017.45 88888.00 2011-07-14 15:29:01.500 195 12582.30 211.82 55017.45 88888.00 2011-07-14 15:29:01.625 195 12582.33 211.88 55017.45 88888.00 2011-07-14 15:29:01.750 195 12582.35 211.88 55017.43 88888.00 2011-07-14 15:29:01.875 195 12582.35 211.90 55017.45 88888.00 2011-07-14 15:29:02.000 195 12582.40 211.88 55017.45 88888.00 2011-07-14 15:29:02.125 195 12582.40 211.85 55017.43 88888.00 2011-07-14 15:29:02.250 195 12582.33 211.82 55017.43 88888.00 2011-07-14 15:29:02.375 195 12582.33 211.85 55017.45 88888.00 2011-07-14 15:29:02.500 195 12582.38 211.85 55017.45 88888.00 2011-07-14 15:29:02.625 195 12582.35 211.85 55017.45 88888.00 2011-07-14 15:29:02.750 195 12582.35 211.85 55017.47 88888.00 2011-07-14 15:29:02.875 195 12582.40 211.88 55017.45 88888.00 2011-07-14 15:29:03.000 195 12582.40 211.88 55017.45 88888.00 2011-07-14 15:29:03.125 195 12582.38 211.88 55017.43 88888.00 2011-07-14 15:29:03.250 195 12582.27 211.80 55017.45 88888.00 2011-07-14 15:29:03.375 195 12582.33 211.85 55017.45 88888.00 2011-07-14 15:29:03.500 195 12582.35 211.88 55017.45 88888.00 2011-07-14 15:29:03.625 195 12582.33 211.90 55017.47 88888.00 2011-07-14 15:29:03.750 195 12582.35 211.90 55017.50 88888.00 2011-07-14 15:29:03.875 195 12582.38 211.88 55017.47 88888.00 2011-07-14 15:29:04.000 195 12582.38 211.88 55017.45 88888.00 2011-07-14 15:29:04.125 195 12582.38 211.88 55017.47 88888.00 2011-07-14 15:29:04.250 195 12582.33 211.85 55017.45 88888.00 2011-07-14 15:29:04.375 195 12582.38 211.85 55017.45 88888.00 2011-07-14 15:29:04.500 195 12582.38 211.85 55017.45 88888.00 2011-07-14 15:29:04.625 195 12582.38 211.88 55017.45 88888.00 2011-07-14 15:29:04.750 195 12582.38 211.88 55017.45 88888.00 2011-07-14 15:29:04.875 195 12582.38 211.90 55017.43 88888.00 2011-07-14 15:29:05.000 195 12582.35 211.88 55017.43 88888.00 2011-07-14 15:29:05.125 195 12582.35 211.85 55017.43 88888.00 2011-07-14 15:29:05.250 195 12582.27 211.82 55017.45 88888.00 2011-07-14 15:29:05.375 195 12582.35 211.88 55017.47 88888.00 2011-07-14 15:29:05.500 195 12582.35 211.90 55017.47 88888.00 2011-07-14 15:29:05.625 195 12582.35 211.90 55017.50 88888.00 2011-07-14 15:29:05.750 195 12582.38 211.90 55017.47 88888.00 2011-07-14 15:29:05.875 195 12582.30 211.85 55017.43 88888.00 2011-07-14 15:29:06.000 195 12582.33 211.85 55017.43 88888.00 2011-07-14 15:29:06.125 195 12582.27 211.85 55017.43 88888.00 2011-07-14 15:29:06.250 195 12582.20 211.82 55017.45 88888.00 2011-07-14 15:29:06.375 195 12582.25 211.85 55017.45 88888.00 2011-07-14 15:29:06.500 195 12582.23 211.82 55017.45 88888.00 2011-07-14 15:29:06.625 195 12582.27 211.82 55017.45 88888.00 2011-07-14 15:29:06.750 195 12582.23 211.82 55017.45 88888.00 2011-07-14 15:29:06.875 195 12582.25 211.85 55017.45 88888.00 2011-07-14 15:29:07.000 195 12582.25 211.90 55017.47 88888.00 2011-07-14 15:29:07.125 195 12582.23 211.90 55017.53 88888.00 2011-07-14 15:29:07.250 195 12582.23 211.85 55017.50 88888.00 2011-07-14 15:29:07.375 195 12582.27 211.85 55017.47 88888.00 2011-07-14 15:29:07.500 195 12582.27 211.85 55017.47 88888.00 2011-07-14 15:29:07.625 195 12582.25 211.85 55017.47 88888.00 2011-07-14 15:29:07.750 195 12582.20 211.85 55017.47 88888.00 2011-07-14 15:29:07.875 195 12582.17 211.88 55017.47 88888.00 2011-07-14 15:29:08.000 195 12582.15 211.88 55017.45 88888.00 2011-07-14 15:29:08.125 195 12582.10 211.82 55017.45 88888.00 2011-07-14 15:29:08.250 195 12582.12 211.82 55017.47 88888.00 2011-07-14 15:29:08.375 195 12582.20 211.82 55017.47 88888.00 2011-07-14 15:29:08.500 195 12582.15 211.80 55017.45 88888.00 2011-07-14 15:29:08.625 195 12582.08 211.80 55017.45 88888.00 2011-07-14 15:29:08.750 195 12581.95 211.78 55017.45 88888.00 2011-07-14 15:29:08.875 195 12582.02 211.80 55017.45 88888.00 2011-07-14 15:29:09.000 195 12582.08 211.78 55017.43 88888.00 2011-07-14 15:29:09.125 195 12582.02 211.78 55017.47 88888.00 2011-07-14 15:29:09.250 195 12582.00 211.78 55017.50 88888.00 2011-07-14 15:29:09.375 195 12582.00 211.80 55017.53 88888.00 2011-07-14 15:29:09.500 195 12582.02 211.80 55017.47 88888.00 2011-07-14 15:29:09.625 195 12582.05 211.78 55017.47 88888.00 2011-07-14 15:29:09.750 195 12582.00 211.78 55017.47 88888.00 2011-07-14 15:29:09.875 195 12581.95 211.78 55017.50 88888.00 2011-07-14 15:29:10.000 195 12581.98 211.78 55017.50 88888.00 2011-07-14 15:29:10.125 195 12582.02 211.78 55017.50 88888.00 2011-07-14 15:29:10.250 195 12581.95 211.80 55017.47 88888.00 2011-07-14 15:29:10.375 195 12581.98 211.82 55017.47 88888.00 2011-07-14 15:29:10.500 195 12581.95 211.80 55017.47 88888.00 2011-07-14 15:29:10.625 195 12581.95 211.78 55017.47 88888.00 2011-07-14 15:29:10.750 195 12581.90 211.75 55017.45 88888.00 2011-07-14 15:29:10.875 195 12581.90 211.78 55017.45 88888.00 2011-07-14 15:29:11.000 195 12581.92 211.78 55017.47 88888.00 2011-07-14 15:29:11.125 195 12581.95 211.78 55017.47 88888.00 2011-07-14 15:29:11.250 195 12581.92 211.75 55017.45 88888.00 2011-07-14 15:29:11.375 195 12581.98 211.78 55017.43 88888.00 2011-07-14 15:29:11.500 195 12581.95 211.78 55017.43 88888.00 2011-07-14 15:29:11.625 195 12581.88 211.80 55017.45 88888.00 2011-07-14 15:29:11.750 195 12581.88 211.80 55017.45 88888.00 2011-07-14 15:29:11.875 195 12581.90 211.78 55017.45 88888.00 2011-07-14 15:29:12.000 195 12581.92 211.78 55017.43 88888.00 2011-07-14 15:29:12.125 195 12581.90 211.80 55017.45 88888.00 2011-07-14 15:29:12.250 195 12581.90 211.80 55017.47 88888.00 2011-07-14 15:29:12.375 195 12581.92 211.75 55017.45 88888.00 2011-07-14 15:29:12.500 195 12581.85 211.75 55017.45 88888.00 2011-07-14 15:29:12.625 195 12581.83 211.78 55017.45 88888.00 2011-07-14 15:29:12.750 195 12581.83 211.80 55017.50 88888.00 2011-07-14 15:29:12.875 195 12581.83 211.80 55017.47 88888.00 2011-07-14 15:29:13.000 195 12581.85 211.78 55017.43 88888.00 2011-07-14 15:29:13.125 195 12581.90 211.75 55017.45 88888.00 2011-07-14 15:29:13.250 195 12581.88 211.78 55017.45 88888.00 2011-07-14 15:29:13.375 195 12581.90 211.78 55017.45 88888.00 2011-07-14 15:29:13.500 195 12581.85 211.80 55017.47 88888.00 2011-07-14 15:29:13.625 195 12581.80 211.82 55017.47 88888.00 2011-07-14 15:29:13.750 195 12581.73 211.82 55017.45 88888.00 2011-07-14 15:29:13.875 195 12581.75 211.82 55017.47 88888.00 2011-07-14 15:29:14.000 195 12581.77 211.80 55017.50 88888.00 2011-07-14 15:29:14.125 195 12581.67 211.82 55017.50 88888.00 2011-07-14 15:29:14.250 195 12581.65 211.78 55017.47 88888.00 2011-07-14 15:29:14.375 195 12581.77 211.80 55017.47 88888.00 2011-07-14 15:29:14.500 195 12581.80 211.78 55017.45 88888.00 2011-07-14 15:29:14.625 195 12581.77 211.82 55017.47 88888.00 2011-07-14 15:29:14.750 195 12581.80 211.82 55017.47 88888.00 2011-07-14 15:29:14.875 195 12581.77 211.82 55017.50 88888.00 2011-07-14 15:29:15.000 195 12581.77 211.80 55017.45 88888.00 2011-07-14 15:29:15.125 195 12581.77 211.80 55017.47 88888.00 2011-07-14 15:29:15.250 195 12581.73 211.82 55017.50 88888.00 2011-07-14 15:29:15.375 195 12581.73 211.80 55017.47 88888.00 2011-07-14 15:29:15.500 195 12581.75 211.80 55017.47 88888.00 2011-07-14 15:29:15.625 195 12581.80 211.85 55017.50 88888.00 2011-07-14 15:29:15.750 195 12581.80 211.82 55017.50 88888.00 2011-07-14 15:29:15.875 195 12581.83 211.82 55017.47 88888.00 2011-07-14 15:29:16.000 195 12581.77 211.85 55017.50 88888.00 2011-07-14 15:29:16.125 195 12581.80 211.82 55017.47 88888.00 2011-07-14 15:29:16.250 195 12581.85 211.78 55017.47 88888.00 2011-07-14 15:29:16.375 195 12581.85 211.80 55017.47 88888.00 2011-07-14 15:29:16.500 195 12581.85 211.82 55017.45 88888.00 2011-07-14 15:29:16.625 195 12581.83 211.85 55017.50 88888.00 2011-07-14 15:29:16.750 195 12581.77 211.85 55017.50 88888.00 2011-07-14 15:29:16.875 195 12581.80 211.85 55017.53 88888.00 2011-07-14 15:29:17.000 195 12581.77 211.82 55017.47 88888.00 2011-07-14 15:29:17.125 195 12581.75 211.82 55017.50 88888.00 2011-07-14 15:29:17.250 195 12581.77 211.85 55017.47 88888.00 2011-07-14 15:29:17.375 195 12581.85 211.85 55017.50 88888.00 2011-07-14 15:29:17.500 195 12581.83 211.82 55017.53 88888.00 2011-07-14 15:29:17.625 195 12581.77 211.82 55017.50 88888.00 2011-07-14 15:29:17.750 195 12581.77 211.82 55017.47 88888.00 2011-07-14 15:29:17.875 195 12581.80 211.78 55017.47 88888.00 2011-07-14 15:29:18.000 195 12581.80 211.75 55017.45 88888.00 2011-07-14 15:29:18.125 195 12581.75 211.78 55017.47 88888.00 2011-07-14 15:29:18.250 195 12581.70 211.78 55017.50 88888.00 2011-07-14 15:29:18.375 195 12581.75 211.82 55017.50 88888.00 2011-07-14 15:29:18.500 195 12581.70 211.82 55017.50 88888.00 2011-07-14 15:29:18.625 195 12581.67 211.78 55017.47 88888.00 2011-07-14 15:29:18.750 195 12581.67 211.78 55017.47 88888.00 2011-07-14 15:29:18.875 195 12581.75 211.80 55017.47 88888.00 2011-07-14 15:29:19.000 195 12581.83 211.80 55017.45 88888.00 2011-07-14 15:29:19.125 195 12581.85 211.80 55017.47 88888.00 2011-07-14 15:29:19.250 195 12581.80 211.82 55017.47 88888.00 2011-07-14 15:29:19.375 195 12581.83 211.78 55017.47 88888.00 2011-07-14 15:29:19.500 195 12581.83 211.80 55017.47 88888.00 2011-07-14 15:29:19.625 195 12581.83 211.85 55017.47 88888.00 2011-07-14 15:29:19.750 195 12581.80 211.85 55017.45 88888.00 2011-07-14 15:29:19.875 195 12581.77 211.85 55017.47 88888.00 2011-07-14 15:29:20.000 195 12581.67 211.82 55017.50 88888.00 2011-07-14 15:29:20.125 195 12581.73 211.90 55017.50 88888.00 2011-07-14 15:29:20.250 195 12581.77 211.90 55017.50 88888.00 2011-07-14 15:29:20.375 195 12581.77 211.90 55017.47 88888.00 2011-07-14 15:29:20.500 195 12581.73 211.90 55017.50 88888.00 2011-07-14 15:29:20.625 195 12581.73 211.90 55017.50 88888.00 2011-07-14 15:29:20.750 195 12581.75 211.93 55017.47 88888.00 2011-07-14 15:29:20.875 195 12581.73 211.93 55017.47 88888.00 2011-07-14 15:29:21.000 195 12581.70 211.90 55017.50 88888.00 2011-07-14 15:29:21.125 195 12581.73 211.90 55017.50 88888.00 2011-07-14 15:29:21.250 195 12581.70 211.93 55017.50 88888.00 2011-07-14 15:29:21.375 195 12581.70 211.93 55017.47 88888.00 2011-07-14 15:29:21.500 195 12581.70 211.90 55017.47 88888.00 2011-07-14 15:29:21.625 195 12581.75 211.93 55017.50 88888.00 2011-07-14 15:29:21.750 195 12581.77 211.93 55017.50 88888.00 2011-07-14 15:29:21.875 195 12581.77 211.93 55017.47 88888.00 2011-07-14 15:29:22.000 195 12581.67 211.93 55017.45 88888.00 2011-07-14 15:29:22.125 195 12581.70 211.93 55017.47 88888.00 2011-07-14 15:29:22.250 195 12581.70 211.90 55017.45 88888.00 2011-07-14 15:29:22.375 195 12581.77 211.90 55017.45 88888.00 2011-07-14 15:29:22.500 195 12581.77 211.93 55017.47 88888.00 2011-07-14 15:29:22.625 195 12581.75 211.90 55017.45 88888.00 2011-07-14 15:29:22.750 195 12581.70 211.93 55017.43 88888.00 2011-07-14 15:29:22.875 195 12581.73 211.95 55017.43 88888.00 2011-07-14 15:29:23.000 195 12581.70 211.93 55017.40 88888.00 2011-07-14 15:29:23.125 195 12581.73 211.90 55017.40 88888.00 2011-07-14 15:29:23.250 195 12581.75 211.93 55017.43 88888.00 2011-07-14 15:29:23.375 195 12581.80 211.95 55017.43 88888.00 2011-07-14 15:29:23.500 195 12581.85 211.93 55017.43 88888.00 2011-07-14 15:29:23.625 195 12581.92 211.93 55017.43 88888.00 2011-07-14 15:29:23.750 195 12581.92 211.93 55017.40 88888.00 2011-07-14 15:29:23.875 195 12581.92 211.95 55017.40 88888.00 2011-07-14 15:29:24.000 195 12581.92 211.95 55017.40 88888.00 2011-07-14 15:29:24.125 195 12581.88 211.95 55017.43 88888.00 2011-07-14 15:29:24.250 195 12581.77 211.90 55017.43 88888.00 2011-07-14 15:29:24.375 195 12581.83 211.95 55017.43 88888.00 2011-07-14 15:29:24.500 195 12581.80 211.97 55017.43 88888.00 2011-07-14 15:29:24.625 195 12581.77 211.97 55017.43 88888.00 2011-07-14 15:29:24.750 195 12581.83 212.00 55017.43 88888.00 2011-07-14 15:29:24.875 195 12581.85 211.97 55017.40 88888.00 2011-07-14 15:29:25.000 195 12581.85 211.95 55017.40 88888.00 2011-07-14 15:29:25.125 195 12581.88 211.95 55017.40 88888.00 2011-07-14 15:29:25.250 195 12581.90 211.97 55017.40 88888.00 2011-07-14 15:29:25.375 195 12581.90 211.97 55017.38 88888.00 2011-07-14 15:29:25.500 195 12581.90 211.97 55017.35 88888.00 2011-07-14 15:29:25.625 195 12581.90 212.03 55017.38 88888.00 2011-07-14 15:29:25.750 195 12581.95 212.03 55017.38 88888.00 2011-07-14 15:29:25.875 195 12582.02 211.97 55017.30 88888.00 2011-07-14 15:29:26.000 195 12582.00 212.00 55017.32 88888.00 2011-07-14 15:29:26.125 195 12581.98 212.00 55017.32 88888.00 2011-07-14 15:29:26.250 195 12581.92 212.03 55017.38 88888.00 2011-07-14 15:29:26.375 195 12581.95 212.03 55017.35 88888.00 2011-07-14 15:29:26.500 195 12581.95 212.07 55017.35 88888.00 2011-07-14 15:29:26.625 195 12581.95 212.03 55017.30 88888.00 2011-07-14 15:29:26.750 195 12581.95 212.03 55017.32 88888.00 2011-07-14 15:29:26.875 195 12581.98 212.03 55017.38 88888.00 2011-07-14 15:29:27.000 195 12581.98 212.00 55017.32 88888.00 2011-07-14 15:29:27.125 195 12582.00 212.00 55017.35 88888.00 2011-07-14 15:29:27.250 195 12582.00 212.03 55017.35 88888.00 2011-07-14 15:29:27.375 195 12582.00 212.07 55017.35 88888.00 2011-07-14 15:29:27.500 195 12582.02 212.10 55017.32 88888.00 2011-07-14 15:29:27.625 195 12582.02 212.07 55017.32 88888.00 2011-07-14 15:29:27.750 195 12582.05 212.05 55017.32 88888.00 2011-07-14 15:29:27.875 195 12582.08 212.05 55017.32 88888.00 2011-07-14 15:29:28.000 195 12582.08 212.07 55017.32 88888.00 2011-07-14 15:29:28.125 195 12582.08 212.10 55017.35 88888.00 2011-07-14 15:29:28.250 195 12582.02 212.07 55017.35 88888.00 2011-07-14 15:29:28.375 195 12582.10 212.07 55017.32 88888.00 2011-07-14 15:29:28.500 195 12582.08 212.07 55017.28 88888.00 2011-07-14 15:29:28.625 195 12582.02 212.07 55017.28 88888.00 2011-07-14 15:29:28.750 195 12582.02 212.05 55017.28 88888.00 2011-07-14 15:29:28.875 195 12582.12 212.12 55017.30 88888.00 2011-07-14 15:29:29.000 195 12582.30 212.15 55017.32 88888.00 2011-07-14 15:29:29.125 195 12582.27 212.15 55017.32 88888.00 2011-07-14 15:29:29.250 195 12582.15 212.12 55017.30 88888.00 2011-07-14 15:29:29.375 195 12582.15 212.12 55017.30 88888.00 2011-07-14 15:29:29.500 195 12582.17 212.15 55017.30 88888.00 2011-07-14 15:29:29.625 195 12582.15 212.18 55017.25 88888.00 2011-07-14 15:29:29.750 195 12582.12 212.15 55017.28 88888.00 2011-07-14 15:29:29.875 195 12582.15 212.15 55017.28 88888.00 2011-07-14 15:29:30.000 195 12582.20 212.12 55017.28 88888.00 2011-07-14 15:29:30.125 195 12582.25 212.18 55017.28 88888.00 2011-07-14 15:29:30.250 195 12582.23 212.18 55017.30 88888.00 2011-07-14 15:29:30.375 195 12582.23 212.18 55017.28 88888.00 2011-07-14 15:29:30.500 195 12582.23 212.15 55017.28 88888.00 2011-07-14 15:29:30.625 195 12582.25 212.18 55017.30 88888.00 2011-07-14 15:29:30.750 195 12582.27 212.20 55017.30 88888.00 2011-07-14 15:29:30.875 195 12582.23 212.20 55017.30 88888.00 2011-07-14 15:29:31.000 195 12582.20 212.18 55017.32 88888.00 2011-07-14 15:29:31.125 195 12582.23 212.15 55017.32 88888.00 2011-07-14 15:29:31.250 195 12582.25 212.18 55017.32 88888.00 2011-07-14 15:29:31.375 195 12582.35 212.18 55017.28 88888.00 2011-07-14 15:29:31.500 195 12582.35 212.20 55017.28 88888.00 2011-07-14 15:29:31.625 195 12582.38 212.22 55017.28 88888.00 2011-07-14 15:29:31.750 195 12582.40 212.22 55017.28 88888.00 2011-07-14 15:29:31.875 195 12582.42 212.25 55017.28 88888.00 2011-07-14 15:29:32.000 195 12582.40 212.25 55017.28 88888.00 2011-07-14 15:29:32.125 195 12582.40 212.22 55017.30 88888.00 2011-07-14 15:29:32.250 195 12582.35 212.22 55017.30 88888.00 2011-07-14 15:29:32.375 195 12582.33 212.25 55017.30 88888.00 2011-07-14 15:29:32.500 195 12582.33 212.22 55017.28 88888.00 2011-07-14 15:29:32.625 195 12582.38 212.20 55017.22 88888.00 2011-07-14 15:29:32.750 195 12582.38 212.20 55017.25 88888.00 2011-07-14 15:29:32.875 195 12582.35 212.20 55017.25 88888.00 2011-07-14 15:29:33.000 195 12582.35 212.22 55017.25 88888.00 2011-07-14 15:29:33.125 195 12582.38 212.28 55017.25 88888.00 2011-07-14 15:29:33.250 195 12582.45 212.28 55017.25 88888.00 2011-07-14 15:29:33.375 195 12582.50 212.25 55017.28 88888.00 2011-07-14 15:29:33.500 195 12582.50 212.25 55017.28 88888.00 2011-07-14 15:29:33.625 195 12582.42 212.25 55017.25 88888.00 2011-07-14 15:29:33.750 195 12582.40 212.25 55017.25 88888.00 2011-07-14 15:29:33.875 195 12582.40 212.30 55017.20 88888.00 2011-07-14 15:29:34.000 195 12582.42 212.28 55017.22 88888.00 2011-07-14 15:29:34.125 195 12582.42 212.28 55017.22 88888.00 2011-07-14 15:29:34.250 195 12582.42 212.30 55017.22 88888.00 2011-07-14 15:29:34.375 195 12582.50 212.32 55017.22 88888.00 2011-07-14 15:29:34.500 195 12582.52 212.32 55017.22 88888.00 2011-07-14 15:29:34.625 195 12582.58 212.30 55017.22 88888.00 2011-07-14 15:29:34.750 195 12582.58 212.32 55017.25 88888.00 2011-07-14 15:29:34.875 195 12582.58 212.32 55017.22 88888.00 2011-07-14 15:29:35.000 195 12582.62 212.32 55017.22 88888.00 2011-07-14 15:29:35.125 195 12582.67 212.28 55017.20 88888.00 2011-07-14 15:29:35.250 195 12582.62 212.28 55017.18 88888.00 2011-07-14 15:29:35.375 195 12582.60 212.30 55017.18 88888.00 2011-07-14 15:29:35.500 195 12582.58 212.28 55017.22 88888.00 2011-07-14 15:29:35.625 195 12582.58 212.30 55017.18 88888.00 2011-07-14 15:29:35.750 195 12582.60 212.30 55017.20 88888.00 2011-07-14 15:29:35.875 195 12582.65 212.28 55017.18 88888.00 2011-07-14 15:29:36.000 195 12582.65 212.28 55017.18 88888.00 2011-07-14 15:29:36.125 195 12582.65 212.32 55017.20 88888.00 2011-07-14 15:29:36.250 195 12582.65 212.32 55017.22 88888.00 2011-07-14 15:29:36.375 195 12582.75 212.38 55017.22 88888.00 2011-07-14 15:29:36.500 195 12582.77 212.38 55017.20 88888.00 2011-07-14 15:29:36.625 195 12582.70 212.35 55017.20 88888.00 2011-07-14 15:29:36.750 195 12582.67 212.30 55017.20 88888.00 2011-07-14 15:29:36.875 195 12582.70 212.30 55017.22 88888.00 2011-07-14 15:29:37.000 195 12582.67 212.30 55017.18 88888.00 2011-07-14 15:29:37.125 195 12582.65 212.32 55017.18 88888.00 2011-07-14 15:29:37.250 195 12582.70 212.30 55017.18 88888.00 2011-07-14 15:29:37.375 195 12582.80 212.30 55017.18 88888.00 2011-07-14 15:29:37.500 195 12582.80 212.30 55017.18 88888.00 2011-07-14 15:29:37.625 195 12582.85 212.28 55017.15 88888.00 2011-07-14 15:29:37.750 195 12582.88 212.30 55017.12 88888.00 2011-07-14 15:29:37.875 195 12582.83 212.30 55017.15 88888.00 2011-07-14 15:29:38.000 195 12582.80 212.28 55017.15 88888.00 2011-07-14 15:29:38.125 195 12582.85 212.28 55017.15 88888.00 2011-07-14 15:29:38.250 195 12582.88 212.28 55017.12 88888.00 2011-07-14 15:29:38.375 195 12582.83 212.25 55017.15 88888.00 2011-07-14 15:29:38.500 195 12582.83 212.28 55017.12 88888.00 2011-07-14 15:29:38.625 195 12582.85 212.28 55017.10 88888.00 2011-07-14 15:29:38.750 195 12582.80 212.30 55017.10 88888.00 2011-07-14 15:29:38.875 195 12582.75 212.25 55017.10 88888.00 2011-07-14 15:29:39.000 195 12582.83 212.22 55017.12 88888.00 2011-07-14 15:29:39.125 195 12582.85 212.25 55017.10 88888.00 2011-07-14 15:29:39.250 195 12582.85 212.28 55017.12 88888.00 2011-07-14 15:29:39.375 195 12582.92 212.25 55017.12 88888.00 2011-07-14 15:29:39.500 195 12582.88 212.20 55017.10 88888.00 2011-07-14 15:29:39.625 195 12582.83 212.22 55017.12 88888.00 2011-07-14 15:29:39.750 195 12582.85 212.28 55017.12 88888.00 2011-07-14 15:29:39.875 195 12582.90 212.28 55017.12 88888.00 2011-07-14 15:29:40.000 195 12582.88 212.25 55017.10 88888.00 2011-07-14 15:29:40.125 195 12582.85 212.22 55017.12 88888.00 2011-07-14 15:29:40.250 195 12582.88 212.20 55017.12 88888.00 2011-07-14 15:29:40.375 195 12582.92 212.22 55017.12 88888.00 2011-07-14 15:29:40.500 195 12582.98 212.22 55017.07 88888.00 2011-07-14 15:29:40.625 195 12583.00 212.22 55017.10 88888.00 2011-07-14 15:29:40.750 195 12582.98 212.20 55017.10 88888.00 2011-07-14 15:29:40.875 195 12582.95 212.20 55017.10 88888.00 2011-07-14 15:29:41.000 195 12582.98 212.18 55017.07 88888.00 2011-07-14 15:29:41.125 195 12582.95 212.18 55017.10 88888.00 2011-07-14 15:29:41.250 195 12582.88 212.15 55017.07 88888.00 2011-07-14 15:29:41.375 195 12582.90 212.18 55017.07 88888.00 2011-07-14 15:29:41.500 195 12582.92 212.20 55017.10 88888.00 2011-07-14 15:29:41.625 195 12582.98 212.18 55017.07 88888.00 2011-07-14 15:29:41.750 195 12582.98 212.15 55017.07 88888.00 2011-07-14 15:29:41.875 195 12582.98 212.15 55017.10 88888.00 2011-07-14 15:29:42.000 195 12583.02 212.18 55017.10 88888.00 2011-07-14 15:29:42.125 195 12583.08 212.18 55017.10 88888.00 2011-07-14 15:29:42.250 195 12583.05 212.18 55017.10 88888.00 2011-07-14 15:29:42.375 195 12583.02 212.15 55017.07 88888.00 2011-07-14 15:29:42.500 195 12583.00 212.10 55017.12 88888.00 2011-07-14 15:29:42.625 195 12583.02 212.10 55017.10 88888.00 2011-07-14 15:29:42.750 195 12582.98 212.05 55017.07 88888.00 2011-07-14 15:29:42.875 195 12582.90 212.07 55017.10 88888.00 2011-07-14 15:29:43.000 195 12582.98 212.10 55017.10 88888.00 2011-07-14 15:29:43.125 195 12583.02 212.10 55017.10 88888.00 2011-07-14 15:29:43.250 195 12583.02 212.05 55017.07 88888.00 2011-07-14 15:29:43.375 195 12583.02 212.05 55017.10 88888.00 2011-07-14 15:29:43.500 195 12582.98 212.03 55017.12 88888.00 2011-07-14 15:29:43.625 195 12583.05 212.03 55017.12 88888.00 2011-07-14 15:29:43.750 195 12583.10 212.05 55017.10 88888.00 2011-07-14 15:29:43.875 195 12583.10 212.03 55017.10 88888.00 2011-07-14 15:29:44.000 195 12583.02 212.00 55017.07 88888.00 2011-07-14 15:29:44.125 195 12583.02 211.97 55017.07 88888.00 2011-07-14 15:29:44.250 195 12583.02 211.97 55017.07 88888.00 2011-07-14 15:29:44.375 195 12583.05 211.97 55017.05 88888.00 2011-07-14 15:29:44.500 195 12583.00 212.00 55017.10 88888.00 2011-07-14 15:29:44.625 195 12582.98 212.00 55017.12 88888.00 2011-07-14 15:29:44.750 195 12582.98 212.00 55017.10 88888.00 2011-07-14 15:29:44.875 195 12582.98 211.95 55017.10 88888.00 2011-07-14 15:29:45.000 195 12583.00 211.93 55017.07 88888.00 2011-07-14 15:29:45.125 195 12583.02 211.95 55017.10 88888.00 2011-07-14 15:29:45.250 195 12583.00 211.97 55017.10 88888.00 2011-07-14 15:29:45.375 195 12583.00 212.00 55017.10 88888.00 2011-07-14 15:29:45.500 195 12582.95 211.95 55017.12 88888.00 2011-07-14 15:29:45.625 195 12583.00 211.93 55017.12 88888.00 2011-07-14 15:29:45.750 195 12583.05 211.95 55017.10 88888.00 2011-07-14 15:29:45.875 195 12582.98 211.90 55017.10 88888.00 2011-07-14 15:29:46.000 195 12582.92 211.88 55017.12 88888.00 2011-07-14 15:29:46.125 195 12582.95 211.88 55017.15 88888.00 2011-07-14 15:29:46.250 195 12582.98 211.88 55017.12 88888.00 2011-07-14 15:29:46.375 195 12582.98 211.88 55017.12 88888.00 2011-07-14 15:29:46.500 195 12582.90 211.85 55017.10 88888.00 2011-07-14 15:29:46.625 195 12582.92 211.88 55017.10 88888.00 2011-07-14 15:29:46.750 195 12582.98 211.90 55017.12 88888.00 2011-07-14 15:29:46.875 195 12583.02 211.90 55017.10 88888.00 2011-07-14 15:29:47.000 195 12583.08 211.88 55017.10 88888.00 2011-07-14 15:29:47.125 195 12583.02 211.88 55017.12 88888.00 2011-07-14 15:29:47.250 195 12582.92 211.88 55017.12 88888.00 2011-07-14 15:29:47.375 195 12582.92 211.88 55017.12 88888.00 2011-07-14 15:29:47.500 195 12582.90 211.85 55017.10 88888.00 2011-07-14 15:29:47.625 195 12582.98 211.85 55017.12 88888.00 2011-07-14 15:29:47.750 195 12583.02 211.80 55017.07 88888.00 2011-07-14 15:29:47.875 195 12583.05 211.80 55017.12 88888.00 2011-07-14 15:29:48.000 195 12583.08 211.80 55017.12 88888.00 2011-07-14 15:29:48.125 195 12583.05 211.78 55017.10 88888.00 2011-07-14 15:29:48.250 195 12583.02 211.72 55017.10 88888.00 2011-07-14 15:29:48.375 195 12583.02 211.75 55017.12 88888.00 2011-07-14 15:29:48.500 195 12583.00 211.75 55017.12 88888.00 2011-07-14 15:29:48.625 195 12583.05 211.75 55017.12 88888.00 2011-07-14 15:29:48.750 195 12583.08 211.78 55017.15 88888.00 2011-07-14 15:29:48.875 195 12583.05 211.75 55017.15 88888.00 2011-07-14 15:29:49.000 195 12583.10 211.75 55017.15 88888.00 2011-07-14 15:29:49.125 195 12583.15 211.72 55017.15 88888.00 2011-07-14 15:29:49.250 195 12583.08 211.72 55017.15 88888.00 2011-07-14 15:29:49.375 195 12583.05 211.75 55017.15 88888.00 2011-07-14 15:29:49.500 195 12583.05 211.78 55017.12 88888.00 2011-07-14 15:29:49.625 195 12583.08 211.75 55017.10 88888.00 2011-07-14 15:29:49.750 195 12583.08 211.75 55017.12 88888.00 2011-07-14 15:29:49.875 195 12583.05 211.72 55017.12 88888.00 2011-07-14 15:29:50.000 195 12583.02 211.72 55017.15 88888.00 2011-07-14 15:29:50.125 195 12583.05 211.75 55017.15 88888.00 2011-07-14 15:29:50.250 195 12583.05 211.70 55017.15 88888.00 2011-07-14 15:29:50.375 195 12583.10 211.70 55017.12 88888.00 2011-07-14 15:29:50.500 195 12583.10 211.68 55017.12 88888.00 2011-07-14 15:29:50.625 195 12583.12 211.65 55017.12 88888.00 2011-07-14 15:29:50.750 195 12583.02 211.62 55017.10 88888.00 2011-07-14 15:29:50.875 195 12582.98 211.62 55017.12 88888.00 2011-07-14 15:29:51.000 195 12583.02 211.70 55017.15 88888.00 2011-07-14 15:29:51.125 195 12583.05 211.70 55017.20 88888.00 2011-07-14 15:29:51.250 195 12582.98 211.65 55017.18 88888.00 2011-07-14 15:29:51.375 195 12583.00 211.62 55017.18 88888.00 2011-07-14 15:29:51.500 195 12583.05 211.62 55017.18 88888.00 2011-07-14 15:29:51.625 195 12583.10 211.62 55017.20 88888.00 2011-07-14 15:29:51.750 195 12583.02 211.62 55017.18 88888.00 2011-07-14 15:29:51.875 195 12582.98 211.62 55017.18 88888.00 2011-07-14 15:29:52.000 195 12583.02 211.60 55017.15 88888.00 2011-07-14 15:29:52.125 195 12583.05 211.60 55017.18 88888.00 2011-07-14 15:29:52.250 195 12583.02 211.60 55017.18 88888.00 2011-07-14 15:29:52.375 195 12582.98 211.60 55017.18 88888.00 2011-07-14 15:29:52.500 195 12582.90 211.57 55017.12 88888.00 2011-07-14 15:29:52.625 195 12582.90 211.60 55017.12 88888.00 2011-07-14 15:29:52.750 195 12583.00 211.62 55017.18 88888.00 2011-07-14 15:29:52.875 195 12583.00 211.62 55017.18 88888.00 2011-07-14 15:29:53.000 195 12583.00 211.60 55017.15 88888.00 2011-07-14 15:29:53.125 195 12583.00 211.60 55017.15 88888.00 2011-07-14 15:29:53.250 195 12582.98 211.60 55017.15 88888.00 2011-07-14 15:29:53.375 195 12583.02 211.57 55017.15 88888.00 2011-07-14 15:29:53.500 195 12583.05 211.55 55017.15 88888.00 2011-07-14 15:29:53.625 195 12583.05 211.53 55017.12 88888.00 2011-07-14 15:29:53.750 195 12583.10 211.53 55017.15 88888.00 2011-07-14 15:29:53.875 195 12583.05 211.57 55017.12 88888.00 2011-07-14 15:29:54.000 195 12582.98 211.57 55017.15 88888.00 2011-07-14 15:29:54.125 195 12582.98 211.55 55017.15 88888.00 2011-07-14 15:29:54.250 195 12582.95 211.57 55017.15 88888.00 2011-07-14 15:29:54.375 195 12582.98 211.62 55017.18 88888.00 2011-07-14 15:29:54.500 195 12583.00 211.57 55017.18 88888.00 2011-07-14 15:29:54.625 195 12583.00 211.55 55017.15 88888.00 2011-07-14 15:29:54.750 195 12582.95 211.50 55017.12 88888.00 2011-07-14 15:29:54.875 195 12582.90 211.53 55017.18 88888.00 2011-07-14 15:29:55.000 195 12582.90 211.57 55017.15 88888.00 2011-07-14 15:29:55.125 195 12582.90 211.60 55017.18 88888.00 2011-07-14 15:29:55.250 195 12582.88 211.57 55017.15 88888.00 2011-07-14 15:29:55.375 195 12582.90 211.55 55017.15 88888.00 2011-07-14 15:29:55.500 195 12582.95 211.53 55017.15 88888.00 2011-07-14 15:29:55.625 195 12582.88 211.50 55017.12 88888.00 2011-07-14 15:29:55.750 195 12582.92 211.50 55017.12 88888.00 2011-07-14 15:29:55.875 195 12582.98 211.53 55017.15 88888.00 2011-07-14 15:29:56.000 195 12583.00 211.55 55017.18 88888.00 2011-07-14 15:29:56.125 195 12582.98 211.57 55017.18 88888.00 2011-07-14 15:29:56.250 195 12582.98 211.55 55017.18 88888.00 2011-07-14 15:29:56.375 195 12582.95 211.50 55017.15 88888.00 2011-07-14 15:29:56.500 195 12582.90 211.50 55017.18 88888.00 2011-07-14 15:29:56.625 195 12582.92 211.53 55017.15 88888.00 2011-07-14 15:29:56.750 195 12582.90 211.53 55017.10 88888.00 2011-07-14 15:29:56.875 195 12582.90 211.50 55017.15 88888.00 2011-07-14 15:29:57.000 195 12582.90 211.53 55017.18 88888.00 2011-07-14 15:29:57.125 195 12582.90 211.53 55017.18 88888.00 2011-07-14 15:29:57.250 195 12582.98 211.47 55017.15 88888.00 2011-07-14 15:29:57.375 195 12583.05 211.50 55017.15 88888.00 2011-07-14 15:29:57.500 195 12582.98 211.53 55017.18 88888.00 2011-07-14 15:29:57.625 195 12582.95 211.47 55017.18 88888.00 2011-07-14 15:29:57.750 195 12582.92 211.45 55017.12 88888.00 2011-07-14 15:29:57.875 195 12582.92 211.45 55017.15 88888.00 2011-07-14 15:29:58.000 195 12582.92 211.50 55017.18 88888.00 2011-07-14 15:29:58.125 195 12582.95 211.50 55017.18 88888.00 2011-07-14 15:29:58.250 195 12582.92 211.45 55017.12 88888.00 2011-07-14 15:29:58.375 195 12582.90 211.43 55017.12 88888.00 2011-07-14 15:29:58.500 195 12582.90 211.45 55017.18 88888.00 2011-07-14 15:29:58.625 195 12582.90 211.45 55017.18 88888.00 2011-07-14 15:29:58.750 195 12582.88 211.45 55017.18 88888.00 2011-07-14 15:29:58.875 195 12582.90 211.43 55017.18 88888.00 2011-07-14 15:29:59.000 195 12582.92 211.43 55017.18 88888.00 2011-07-14 15:29:59.125 195 12582.88 211.43 55017.15 88888.00 2011-07-14 15:29:59.250 195 12582.83 211.40 55017.20 88888.00 2011-07-14 15:29:59.375 195 12582.88 211.40 55017.20 88888.00 2011-07-14 15:29:59.500 195 12582.90 211.40 55017.20 88888.00 2011-07-14 15:29:59.625 195 12582.92 211.38 55017.20 88888.00 2011-07-14 15:29:59.750 195 12582.92 211.43 55017.20 88888.00 2011-07-14 15:29:59.875 195 12582.85 211.40 55017.22 88888.00 2011-07-14 15:30:00.000 195 12582.85 211.35 55017.20 88888.00 2011-07-14 15:30:00.125 195 12582.85 211.35 55017.20 88888.00 2011-07-14 15:30:00.250 195 12582.83 211.35 55017.20 88888.00 2011-07-14 15:30:00.375 195 12582.88 211.35 55017.15 88888.00 2011-07-14 15:30:00.500 195 12582.98 211.35 55017.18 88888.00 2011-07-14 15:30:00.625 195 12583.02 211.38 55017.20 88888.00 2011-07-14 15:30:00.750 195 12582.95 211.35 55017.18 88888.00 2011-07-14 15:30:00.875 195 12582.88 211.32 55017.18 88888.00 2011-07-14 15:30:01.000 195 12582.88 211.32 55017.18 88888.00 2011-07-14 15:30:01.125 195 12582.85 211.35 55017.18 88888.00 2011-07-14 15:30:01.250 195 12582.85 211.38 55017.20 88888.00 2011-07-14 15:30:01.375 195 12582.90 211.38 55017.18 88888.00 2011-07-14 15:30:01.500 195 12582.90 211.30 55017.18 88888.00 2011-07-14 15:30:01.625 195 12582.85 211.32 55017.22 88888.00 2011-07-14 15:30:01.750 195 12582.85 211.35 55017.20 88888.00 2011-07-14 15:30:01.875 195 12582.92 211.35 55017.20 88888.00 2011-07-14 15:30:02.000 195 12582.95 211.28 55017.18 88888.00 2011-07-14 15:30:02.125 195 12582.98 211.28 55017.22 88888.00 2011-07-14 15:30:02.250 195 12582.90 211.25 55017.20 88888.00 2011-07-14 15:30:02.375 195 12582.92 211.28 55017.18 88888.00 2011-07-14 15:30:02.500 195 12582.92 211.30 55017.20 88888.00 2011-07-14 15:30:02.625 195 12582.88 211.28 55017.20 88888.00 2011-07-14 15:30:02.750 195 12582.90 211.28 55017.22 88888.00 2011-07-14 15:30:02.875 195 12582.90 211.30 55017.25 88888.00 2011-07-14 15:30:03.000 195 12582.85 211.30 55017.25 88888.00 2011-07-14 15:30:03.125 195 12582.88 211.28 55017.25 88888.00 2011-07-14 15:30:03.250 195 12582.88 211.30 55017.22 88888.00 2011-07-14 15:30:03.375 195 12582.90 211.30 55017.20 88888.00 2011-07-14 15:30:03.500 195 12582.92 211.28 55017.22 88888.00 2011-07-14 15:30:03.625 195 12582.90 211.25 55017.22 88888.00 2011-07-14 15:30:03.750 195 12582.90 211.22 55017.20 88888.00 2011-07-14 15:30:03.875 195 12582.98 211.28 55017.20 88888.00 2011-07-14 15:30:04.000 195 12582.95 211.25 55017.20 88888.00 2011-07-14 15:30:04.125 195 12582.90 211.25 55017.20 88888.00 2011-07-14 15:30:04.250 195 12582.88 211.28 55017.22 88888.00 2011-07-14 15:30:04.375 195 12582.92 211.30 55017.25 88888.00 2011-07-14 15:30:04.500 195 12582.98 211.28 55017.25 88888.00 2011-07-14 15:30:04.625 195 12582.95 211.25 55017.25 88888.00 2011-07-14 15:30:04.750 195 12582.92 211.25 55017.22 88888.00 2011-07-14 15:30:04.875 195 12582.95 211.20 55017.22 88888.00 2011-07-14 15:30:05.000 195 12583.00 211.20 55017.18 88888.00 2011-07-14 15:30:05.125 195 12583.05 211.18 55017.20 88888.00 2011-07-14 15:30:05.250 195 12583.00 211.20 55017.18 88888.00 2011-07-14 15:30:05.375 195 12583.02 211.25 55017.20 88888.00 2011-07-14 15:30:05.500 195 12583.02 211.25 55017.20 88888.00 2011-07-14 15:30:05.625 195 12583.00 211.25 55017.22 88888.00 2011-07-14 15:30:05.750 195 12583.05 211.22 55017.22 88888.00 2011-07-14 15:30:05.875 195 12583.05 211.22 55017.20 88888.00 2011-07-14 15:30:06.000 195 12583.05 211.20 55017.20 88888.00 2011-07-14 15:30:06.125 195 12583.08 211.20 55017.22 88888.00 2011-07-14 15:30:06.250 195 12583.05 211.22 55017.25 88888.00 2011-07-14 15:30:06.375 195 12583.05 211.22 55017.25 88888.00 2011-07-14 15:30:06.500 195 12583.05 211.20 55017.22 88888.00 2011-07-14 15:30:06.625 195 12583.02 211.18 55017.22 88888.00 2011-07-14 15:30:06.750 195 12583.05 211.18 55017.22 88888.00 2011-07-14 15:30:06.875 195 12583.00 211.18 55017.22 88888.00 2011-07-14 15:30:07.000 195 12583.02 211.18 55017.22 88888.00 2011-07-14 15:30:07.125 195 12583.02 211.15 55017.22 88888.00 2011-07-14 15:30:07.250 195 12583.02 211.15 55017.22 88888.00 2011-07-14 15:30:07.375 195 12583.08 211.18 55017.25 88888.00 2011-07-14 15:30:07.500 195 12583.12 211.22 55017.25 88888.00 2011-07-14 15:30:07.625 195 12583.05 211.20 55017.28 88888.00 2011-07-14 15:30:07.750 195 12583.00 211.15 55017.25 88888.00 2011-07-14 15:30:07.875 195 12583.00 211.15 55017.25 88888.00 2011-07-14 15:30:08.000 195 12583.08 211.15 55017.22 88888.00 2011-07-14 15:30:08.125 195 12583.15 211.15 55017.25 88888.00 2011-07-14 15:30:08.250 195 12583.05 211.12 55017.25 88888.00 2011-07-14 15:30:08.375 195 12583.00 211.15 55017.22 88888.00 2011-07-14 15:30:08.500 195 12583.02 211.18 55017.22 88888.00 2011-07-14 15:30:08.625 195 12583.02 211.20 55017.25 88888.00 2011-07-14 15:30:08.750 195 12583.00 211.18 55017.25 88888.00 2011-07-14 15:30:08.875 195 12583.02 211.15 55017.25 88888.00 2011-07-14 15:30:09.000 195 12583.00 211.15 55017.20 88888.00 2011-07-14 15:30:09.125 195 12583.00 211.10 55017.20 88888.00 2011-07-14 15:30:09.250 195 12583.02 211.10 55017.22 88888.00 2011-07-14 15:30:09.375 195 12583.12 211.10 55017.22 88888.00 2011-07-14 15:30:09.500 195 12583.10 211.10 55017.22 88888.00 2011-07-14 15:30:09.625 195 12583.08 211.12 55017.25 88888.00 2011-07-14 15:30:09.750 195 12583.05 211.10 55017.25 88888.00 2011-07-14 15:30:09.875 195 12583.08 211.10 55017.25 88888.00 2011-07-14 15:30:10.000 195 12583.05 211.12 55017.25 88888.00 2011-07-14 15:30:10.125 195 12583.02 211.10 55017.28 88888.00 2011-07-14 15:30:10.250 195 12583.02 211.05 55017.25 88888.00 2011-07-14 15:30:10.375 195 12583.12 211.05 55017.25 88888.00 2011-07-14 15:30:10.500 195 12583.23 211.05 55017.22 88888.00 2011-07-14 15:30:10.625 195 12583.20 211.03 55017.22 88888.00 2011-07-14 15:30:10.750 195 12583.17 211.07 55017.25 88888.00 2011-07-14 15:30:10.875 195 12583.15 211.05 55017.22 88888.00 2011-07-14 15:30:11.000 195 12583.12 211.05 55017.22 88888.00 2011-07-14 15:30:11.125 195 12583.20 211.03 55017.25 88888.00 2011-07-14 15:30:11.250 195 12583.17 211.03 55017.22 88888.00 2011-07-14 15:30:11.375 195 12583.15 211.03 55017.20 88888.00 2011-07-14 15:30:11.500 195 12583.12 211.07 55017.22 88888.00 2011-07-14 15:30:11.625 195 12583.15 211.07 55017.22 88888.00 2011-07-14 15:30:11.750 195 12583.20 211.05 55017.22 88888.00 2011-07-14 15:30:11.875 195 12583.20 211.03 55017.20 88888.00 2011-07-14 15:30:12.000 195 12583.23 211.03 55017.22 88888.00 2011-07-14 15:30:12.125 195 12583.20 210.97 55017.18 88888.00 2011-07-14 15:30:12.250 195 12583.15 210.97 55017.20 88888.00 2011-07-14 15:30:12.375 195 12583.17 211.00 55017.20 88888.00 2011-07-14 15:30:12.500 195 12583.20 211.00 55017.22 88888.00 2011-07-14 15:30:12.625 195 12583.27 211.00 55017.20 88888.00 2011-07-14 15:30:12.750 195 12583.33 210.97 55017.22 88888.00 2011-07-14 15:30:12.875 195 12583.35 210.95 55017.20 88888.00 2011-07-14 15:30:13.000 195 12583.40 210.97 55017.20 88888.00 2011-07-14 15:30:13.125 195 12583.45 211.00 55017.20 88888.00 2011-07-14 15:30:13.250 195 12583.42 211.00 55017.20 88888.00 2011-07-14 15:30:13.375 195 12583.45 211.03 55017.20 88888.00 2011-07-14 15:30:13.500 195 12583.38 211.03 55017.20 88888.00 2011-07-14 15:30:13.625 195 12583.35 211.00 55017.20 88888.00 2011-07-14 15:30:13.750 195 12583.38 210.97 55017.18 88888.00 2011-07-14 15:30:13.875 195 12583.40 210.95 55017.18 88888.00 2011-07-14 15:30:14.000 195 12583.42 210.95 55017.18 88888.00 2011-07-14 15:30:14.125 195 12583.42 210.95 55017.15 88888.00 2011-07-14 15:30:14.250 195 12583.45 210.97 55017.15 88888.00 2011-07-14 15:30:14.375 195 12583.60 211.00 55017.15 88888.00 2011-07-14 15:30:14.500 195 12583.60 210.97 55017.15 88888.00 2011-07-14 15:30:14.625 195 12583.58 210.95 55017.18 88888.00 2011-07-14 15:30:14.750 195 12583.58 210.97 55017.20 88888.00 2011-07-14 15:30:14.875 195 12583.48 210.95 55017.15 88888.00 2011-07-14 15:30:15.000 195 12583.48 210.97 55017.15 88888.00 2011-07-14 15:30:15.125 195 12583.55 210.95 55017.15 88888.00 2011-07-14 15:30:15.250 195 12583.52 210.93 55017.12 88888.00 2011-07-14 15:30:15.375 195 12583.50 210.93 55017.12 88888.00 2011-07-14 15:30:15.500 195 12583.45 210.95 55017.18 88888.00 2011-07-14 15:30:15.625 195 12583.45 210.95 55017.20 88888.00 2011-07-14 15:30:15.750 195 12583.52 210.93 55017.18 88888.00 2011-07-14 15:30:15.875 195 12583.55 210.97 55017.20 88888.00 2011-07-14 15:30:16.000 195 12583.60 210.97 55017.20 88888.00 2011-07-14 15:30:16.125 195 12583.60 210.90 55017.15 88888.00 2011-07-14 15:30:16.250 195 12583.55 210.82 55017.15 88888.00 2011-07-14 15:30:16.375 195 12583.62 210.85 55017.12 88888.00 2011-07-14 15:30:16.500 195 12583.58 210.88 55017.18 88888.00 2011-07-14 15:30:16.625 195 12583.60 210.90 55017.18 88888.00 2011-07-14 15:30:16.750 195 12583.60 210.90 55017.15 88888.00 2011-07-14 15:30:16.875 195 12583.65 210.88 55017.12 88888.00 2011-07-14 15:30:17.000 195 12583.65 210.85 55017.12 88888.00 2011-07-14 15:30:17.125 195 12583.65 210.85 55017.25 88888.00 2011-07-14 15:30:17.250 195 12583.65 210.85 55017.15 88888.00 2011-07-14 15:30:17.375 195 12583.73 210.88 55017.15 88888.00 2011-07-14 15:30:17.500 195 12583.70 210.82 55017.12 88888.00 2011-07-14 15:30:17.625 195 12583.60 210.82 55017.10 88888.00 2011-07-14 15:30:17.750 195 12583.58 210.85 55017.12 88888.00 2011-07-14 15:30:17.875 195 12583.60 210.85 55017.12 88888.00 2011-07-14 15:30:18.000 195 12583.60 210.82 55017.10 88888.00 2011-07-14 15:30:18.125 195 12583.60 210.80 55017.12 88888.00 2011-07-14 15:30:18.250 195 12583.62 210.75 55017.10 88888.00 2011-07-14 15:30:18.375 195 12583.67 210.78 55017.10 88888.00 2011-07-14 15:30:18.500 195 12583.75 210.78 55017.12 88888.00 2011-07-14 15:30:18.625 195 12583.75 210.80 55017.12 88888.00 2011-07-14 15:30:18.750 195 12583.73 210.75 55017.12 88888.00 2011-07-14 15:30:18.875 195 12583.70 210.75 55017.12 88888.00 2011-07-14 15:30:19.000 195 12583.67 210.72 55017.12 88888.00 2011-07-14 15:30:19.125 195 12583.67 210.72 55017.10 88888.00 2011-07-14 15:30:19.250 195 12583.65 210.70 55017.07 88888.00 2011-07-14 15:30:19.375 195 12583.62 210.72 55017.07 88888.00 2011-07-14 15:30:19.500 195 12583.67 210.75 55017.10 88888.00 2011-07-14 15:30:19.625 195 12583.75 210.75 55017.12 88888.00 2011-07-14 15:30:19.750 195 12583.75 210.68 55017.10 88888.00 2011-07-14 15:30:19.875 195 12583.75 210.70 55017.07 88888.00 2011-07-14 15:30:20.000 195 12583.77 210.68 55017.10 88888.00 2011-07-14 15:30:20.125 195 12583.83 210.68 55017.10 88888.00 2011-07-14 15:30:20.250 195 12583.80 210.68 55017.12 88888.00 2011-07-14 15:30:20.375 195 12583.83 210.72 55017.10 88888.00 2011-07-14 15:30:20.500 195 12583.85 210.68 55017.07 88888.00 2011-07-14 15:30:20.625 195 12583.75 210.62 55017.07 88888.00 2011-07-14 15:30:20.750 195 12583.77 210.62 55017.07 88888.00 2011-07-14 15:30:20.875 195 12583.83 210.65 55017.05 88888.00 2011-07-14 15:30:21.000 195 12583.85 210.65 55017.03 88888.00 2011-07-14 15:30:21.125 195 12583.77 210.62 55017.07 88888.00 2011-07-14 15:30:21.250 195 12583.75 210.65 55017.07 88888.00 2011-07-14 15:30:21.375 195 12583.83 210.68 55017.07 88888.00 2011-07-14 15:30:21.500 195 12583.88 210.68 55017.07 88888.00 2011-07-14 15:30:21.625 195 12583.88 210.65 55017.07 88888.00 2011-07-14 15:30:21.750 195 12583.83 210.62 55017.05 88888.00 2011-07-14 15:30:21.875 195 12583.85 210.62 55017.07 88888.00 2011-07-14 15:30:22.000 195 12583.90 210.60 55017.07 88888.00 2011-07-14 15:30:22.125 195 12583.92 210.62 55017.05 88888.00 2011-07-14 15:30:22.250 195 12583.90 210.60 55017.05 88888.00 2011-07-14 15:30:22.375 195 12583.92 210.62 55017.07 88888.00 2011-07-14 15:30:22.500 195 12583.90 210.65 55017.07 88888.00 2011-07-14 15:30:22.625 195 12583.90 210.57 55017.07 88888.00 2011-07-14 15:30:22.750 195 12583.95 210.55 55017.05 88888.00 2011-07-14 15:30:22.875 195 12583.98 210.55 55017.05 88888.00 2011-07-14 15:30:23.000 195 12583.95 210.53 55017.03 88888.00 2011-07-14 15:30:23.125 195 12583.95 210.57 55017.05 88888.00 2011-07-14 15:30:23.250 195 12583.98 210.53 55017.05 88888.00 2011-07-14 15:30:23.375 195 12584.00 210.53 55017.05 88888.00 2011-07-14 15:30:23.500 195 12583.92 210.53 55017.05 88888.00 2011-07-14 15:30:23.625 195 12583.92 210.53 55017.05 88888.00 2011-07-14 15:30:23.750 195 12583.92 210.55 55017.05 88888.00 2011-07-14 15:30:23.875 195 12583.98 210.55 55017.07 88888.00 2011-07-14 15:30:24.000 195 12584.02 210.55 55017.05 88888.00 2011-07-14 15:30:24.125 195 12584.05 210.55 55017.07 88888.00 2011-07-14 15:30:24.250 195 12584.10 210.53 55017.10 88888.00 2011-07-14 15:30:24.375 195 12584.10 210.50 55017.05 88888.00 2011-07-14 15:30:24.500 195 12584.00 210.43 55017.05 88888.00 2011-07-14 15:30:24.625 195 12584.00 210.45 55017.07 88888.00 2011-07-14 15:30:24.750 195 12584.05 210.47 55017.05 88888.00 2011-07-14 15:30:24.875 195 12584.08 210.43 55017.07 88888.00 2011-07-14 15:30:25.000 195 12584.15 210.43 55017.05 88888.00 2011-07-14 15:30:25.125 195 12584.10 210.43 55017.10 88888.00 2011-07-14 15:30:25.250 195 12584.00 210.43 55017.10 88888.00 2011-07-14 15:30:25.375 195 12584.00 210.45 55017.10 88888.00 2011-07-14 15:30:25.500 195 12583.98 210.40 55017.10 88888.00 2011-07-14 15:30:25.625 195 12584.02 210.35 55017.07 88888.00 2011-07-14 15:30:25.750 195 12584.05 210.40 55017.07 88888.00 2011-07-14 15:30:25.875 195 12584.08 210.40 55017.07 88888.00 2011-07-14 15:30:26.000 195 12584.02 210.38 55017.03 88888.00 2011-07-14 15:30:26.125 195 12584.00 210.38 55017.05 88888.00 2011-07-14 15:30:26.250 195 12583.95 210.35 55017.05 88888.00 2011-07-14 15:30:26.375 195 12584.02 210.35 55017.05 88888.00 2011-07-14 15:30:26.500 195 12584.02 210.35 55017.05 88888.00 2011-07-14 15:30:26.625 195 12584.08 210.32 55017.05 88888.00 2011-07-14 15:30:26.750 195 12584.10 210.32 55017.07 88888.00 2011-07-14 15:30:26.875 195 12584.10 210.30 55017.07 88888.00 2011-07-14 15:30:27.000 195 12584.12 210.30 55017.05 88888.00 2011-07-14 15:30:27.125 195 12584.08 210.30 55017.05 88888.00 2011-07-14 15:30:27.250 195 12584.10 210.32 55017.10 88888.00 2011-07-14 15:30:27.375 195 12584.15 210.32 55017.10 88888.00 2011-07-14 15:30:27.500 195 12584.15 210.32 55017.10 88888.00 2011-07-14 15:30:27.625 195 12584.17 210.30 55017.07 88888.00 2011-07-14 15:30:27.750 195 12584.12 210.28 55017.10 88888.00 2011-07-14 15:30:27.875 195 12584.12 210.25 55017.07 88888.00 2011-07-14 15:30:28.000 195 12584.12 210.25 55017.07 88888.00 2011-07-14 15:30:28.125 195 12584.15 210.22 55017.07 88888.00 2011-07-14 15:30:28.250 195 12584.20 210.20 55017.10 88888.00 2011-07-14 15:30:28.375 195 12584.20 210.18 55017.05 88888.00 2011-07-14 15:30:28.500 195 12584.10 210.18 55017.07 88888.00 2011-07-14 15:30:28.625 195 12584.10 210.20 55017.07 88888.00 2011-07-14 15:30:28.750 195 12584.15 210.15 55017.07 88888.00 2011-07-14 15:30:28.875 195 12584.20 210.15 55017.07 88888.00 2011-07-14 15:30:29.000 195 12584.27 210.12 55017.07 88888.00 2011-07-14 15:30:29.125 195 12584.23 210.15 55017.10 88888.00 2011-07-14 15:30:29.250 195 12584.17 210.15 55017.12 88888.00 2011-07-14 15:30:29.375 195 12584.17 210.12 55017.12 88888.00 2011-07-14 15:30:29.500 195 12584.20 210.10 55017.07 88888.00 2011-07-14 15:30:29.625 195 12584.23 210.12 55017.10 88888.00 2011-07-14 15:30:29.750 195 12584.23 210.15 55017.10 88888.00 2011-07-14 15:30:29.875 195 12584.20 210.15 55017.12 88888.00 2011-07-14 15:30:30.000 195 12584.15 210.10 55017.07 88888.00 2011-07-14 15:30:30.125 195 12584.17 210.07 55017.07 88888.00 2011-07-14 15:30:30.250 195 12584.10 210.05 55017.07 88888.00 2011-07-14 15:30:30.375 195 12584.15 210.05 55017.07 88888.00 2011-07-14 15:30:30.500 195 12584.20 210.05 55017.07 88888.00 2011-07-14 15:30:30.625 195 12584.15 210.03 55017.10 88888.00 2011-07-14 15:30:30.750 195 12584.15 210.05 55017.12 88888.00 2011-07-14 15:30:30.875 195 12584.15 210.05 55017.12 88888.00 2011-07-14 15:30:31.000 195 12584.23 210.03 55017.10 88888.00 2011-07-14 15:30:31.125 195 12584.25 210.03 55017.10 88888.00 2011-07-14 15:30:31.250 195 12584.25 210.00 55017.10 88888.00 2011-07-14 15:30:31.375 195 12584.33 210.03 55017.12 88888.00 2011-07-14 15:30:31.500 195 12584.33 210.05 55017.10 88888.00 2011-07-14 15:30:31.625 195 12584.30 210.05 55017.12 88888.00 2011-07-14 15:30:31.750 195 12584.30 210.03 55017.07 88888.00 2011-07-14 15:30:31.875 195 12584.35 210.00 55017.10 88888.00 2011-07-14 15:30:32.000 195 12584.35 209.95 55017.10 88888.00 2011-07-14 15:30:32.125 195 12584.33 210.00 55017.07 88888.00 2011-07-14 15:30:32.250 195 12584.30 209.95 55017.10 88888.00 2011-07-14 15:30:32.375 195 12584.35 209.95 55017.10 88888.00 2011-07-14 15:30:32.500 195 12584.27 209.95 55017.15 88888.00 2011-07-14 15:30:32.625 195 12584.20 209.95 55017.12 88888.00 2011-07-14 15:30:32.750 195 12584.20 209.90 55017.10 88888.00 2011-07-14 15:30:32.875 195 12584.25 209.90 55017.07 88888.00 2011-07-14 15:30:33.000 195 12584.35 209.88 55017.10 88888.00 2011-07-14 15:30:33.125 195 12584.35 209.88 55017.10 88888.00 2011-07-14 15:30:33.250 195 12584.38 209.85 55017.07 88888.00 2011-07-14 15:30:33.375 195 12584.42 209.85 55017.10 88888.00 2011-07-14 15:30:33.500 195 12584.50 209.88 55017.07 88888.00 2011-07-14 15:30:33.625 195 12584.48 209.82 55017.10 88888.00 2011-07-14 15:30:33.750 195 12584.42 209.80 55017.10 88888.00 2011-07-14 15:30:33.875 195 12584.42 209.80 55017.10 88888.00 2011-07-14 15:30:34.000 195 12584.42 209.80 55017.10 88888.00 2011-07-14 15:30:34.125 195 12584.45 209.82 55017.12 88888.00 2011-07-14 15:30:34.250 195 12584.40 209.78 55017.10 88888.00 2011-07-14 15:30:34.375 195 12584.38 209.82 55017.12 88888.00 2011-07-14 15:30:34.500 195 12584.40 209.82 55017.12 88888.00 2011-07-14 15:30:34.625 195 12584.33 209.75 55017.10 88888.00 2011-07-14 15:30:34.750 195 12584.33 209.72 55017.07 88888.00 2011-07-14 15:30:34.875 195 12584.38 209.72 55017.07 88888.00 2011-07-14 15:30:35.000 195 12584.38 209.72 55017.07 88888.00 2011-07-14 15:30:35.125 195 12584.45 209.75 55017.10 88888.00 2011-07-14 15:30:35.250 195 12584.45 209.72 55017.10 88888.00 2011-07-14 15:30:35.375 195 12584.42 209.72 55017.10 88888.00 2011-07-14 15:30:35.500 195 12584.38 209.72 55017.10 88888.00 2011-07-14 15:30:35.625 195 12584.35 209.70 55017.07 88888.00 2011-07-14 15:30:35.750 195 12584.40 209.68 55017.05 88888.00 2011-07-14 15:30:35.875 195 12584.40 209.65 55017.05 88888.00 2011-07-14 15:30:36.000 195 12584.40 209.68 55017.03 88888.00 2011-07-14 15:30:36.125 195 12584.42 209.65 55017.07 88888.00 2011-07-14 15:30:36.250 195 12584.35 209.62 55017.07 88888.00 2011-07-14 15:30:36.375 195 12584.45 209.65 55017.10 88888.00 2011-07-14 15:30:36.500 195 12584.50 209.65 55017.07 88888.00 2011-07-14 15:30:36.625 195 12584.50 209.65 55017.10 88888.00 2011-07-14 15:30:36.750 195 12584.45 209.65 55017.10 88888.00 2011-07-14 15:30:36.875 195 12584.42 209.62 55017.10 88888.00 2011-07-14 15:30:37.000 195 12584.45 209.57 55017.07 88888.00 2011-07-14 15:30:37.125 195 12584.45 209.55 55017.12 88888.00 2011-07-14 15:30:37.250 195 12584.48 209.57 55017.10 88888.00 2011-07-14 15:30:37.375 195 12584.50 209.60 55017.10 88888.00 2011-07-14 15:30:37.500 195 12584.45 209.60 55017.05 88888.00 2011-07-14 15:30:37.625 195 12584.45 209.53 55017.07 88888.00 2011-07-14 15:30:37.750 195 12584.48 209.53 55017.07 88888.00 2011-07-14 15:30:37.875 195 12584.50 209.53 55017.07 88888.00 2011-07-14 15:30:38.000 195 12584.55 209.53 55017.10 88888.00 2011-07-14 15:30:38.125 195 12584.55 209.50 55017.07 88888.00 2011-07-14 15:30:38.250 195 12584.52 209.43 55017.07 88888.00 2011-07-14 15:30:38.375 195 12584.55 209.43 55017.10 88888.00 2011-07-14 15:30:38.500 195 12584.60 209.43 55017.07 88888.00 2011-07-14 15:30:38.625 195 12584.65 209.45 55017.10 88888.00 2011-07-14 15:30:38.750 195 12584.60 209.45 55017.12 88888.00 2011-07-14 15:30:38.875 195 12584.52 209.40 55017.12 88888.00 2011-07-14 15:30:39.000 195 12584.52 209.38 55017.10 88888.00 2011-07-14 15:30:39.125 195 12584.55 209.35 55017.10 88888.00 2011-07-14 15:30:39.250 195 12584.50 209.38 55017.12 88888.00 2011-07-14 15:30:39.375 195 12584.48 209.35 55017.12 88888.00 2011-07-14 15:30:39.500 195 12584.45 209.35 55017.12 88888.00 2011-07-14 15:30:39.625 195 12584.55 209.35 55017.15 88888.00 2011-07-14 15:30:39.750 195 12584.65 209.32 55017.15 88888.00 2011-07-14 15:30:39.875 195 12584.65 209.32 55017.15 88888.00 2011-07-14 15:30:40.000 195 12584.60 209.28 55017.15 88888.00 2011-07-14 15:30:40.125 195 12584.52 209.28 55017.15 88888.00 2011-07-14 15:30:40.250 195 12584.48 209.25 55017.15 88888.00 2011-07-14 15:30:40.375 195 12584.52 209.22 55017.12 88888.00 2011-07-14 15:30:40.500 195 12584.55 209.20 55017.12 88888.00 2011-07-14 15:30:40.625 195 12584.52 209.15 55017.10 88888.00 2011-07-14 15:30:40.750 195 12584.60 209.18 55017.10 88888.00 2011-07-14 15:30:40.875 195 12584.65 209.18 55017.12 88888.00 2011-07-14 15:30:41.000 195 12584.65 209.20 55017.15 88888.00 2011-07-14 15:30:41.125 195 12584.60 209.15 55017.18 88888.00 2011-07-14 15:30:41.250 195 12584.55 209.15 55017.15 88888.00 2011-07-14 15:30:41.375 195 12584.55 209.12 55017.15 88888.00 2011-07-14 15:30:41.500 195 12584.50 209.07 55017.15 88888.00 2011-07-14 15:30:41.625 195 12584.52 209.07 55017.15 88888.00 2011-07-14 15:30:41.750 195 12584.60 209.05 55017.12 88888.00 2011-07-14 15:30:41.875 195 12584.65 209.03 55017.12 88888.00 2011-07-14 15:30:42.000 195 12584.60 209.03 55017.12 88888.00 2011-07-14 15:30:42.125 195 12584.55 209.00 55017.15 88888.00 2011-07-14 15:30:42.250 195 12584.50 209.00 55017.15 88888.00 2011-07-14 15:30:42.375 195 12584.50 208.97 55017.15 88888.00 2011-07-14 15:30:42.500 195 12584.45 208.97 55017.15 88888.00 2011-07-14 15:30:42.625 195 12584.42 208.97 55017.15 88888.00 2011-07-14 15:30:42.750 195 12584.40 208.97 55017.15 88888.00 2011-07-14 15:30:42.875 195 12584.50 208.97 55017.20 88888.00 2011-07-14 15:30:43.000 195 12584.55 208.93 55017.18 88888.00 2011-07-14 15:30:43.125 195 12584.50 208.93 55017.18 88888.00 2011-07-14 15:30:43.250 195 12584.48 208.93 55017.20 88888.00 2011-07-14 15:30:43.375 195 12584.48 208.88 55017.20 88888.00 2011-07-14 15:30:43.500 195 12584.48 208.85 55017.20 88888.00 2011-07-14 15:30:43.625 195 12584.50 208.88 55017.20 88888.00 2011-07-14 15:30:43.750 195 12584.52 208.82 55017.20 88888.00 2011-07-14 15:30:43.875 195 12584.48 208.82 55017.22 88888.00 2011-07-14 15:30:44.000 195 12584.50 208.80 55017.22 88888.00 2011-07-14 15:30:44.125 195 12584.58 208.75 55017.22 88888.00 2011-07-14 15:30:44.250 195 12584.55 208.72 55017.22 88888.00 2011-07-14 15:30:44.375 195 12584.60 208.72 55017.20 88888.00 2011-07-14 15:30:44.500 195 12584.60 208.70 55017.22 88888.00 2011-07-14 15:30:44.625 195 12584.65 208.72 55017.22 88888.00 2011-07-14 15:30:44.750 195 12584.62 208.72 55017.28 88888.00 2011-07-14 15:30:44.875 195 12584.62 208.70 55017.25 88888.00 2011-07-14 15:30:45.000 195 12584.65 208.72 55017.25 88888.00 2011-07-14 15:30:45.125 195 12584.65 208.70 55017.22 88888.00 2011-07-14 15:30:45.250 195 12584.65 208.62 55017.22 88888.00 2011-07-14 15:30:45.375 195 12584.70 208.62 55017.25 88888.00 2011-07-14 15:30:45.500 195 12584.65 208.65 55017.25 88888.00 2011-07-14 15:30:45.625 195 12584.62 208.65 55017.25 88888.00 2011-07-14 15:30:45.750 195 12584.58 208.60 55017.28 88888.00 2011-07-14 15:30:45.875 195 12584.58 208.57 55017.28 88888.00 2011-07-14 15:30:46.000 195 12584.55 208.57 55017.30 88888.00 2011-07-14 15:30:46.125 195 12584.55 208.57 55017.30 88888.00 2011-07-14 15:30:46.250 195 12584.50 208.53 55017.28 88888.00 2011-07-14 15:30:46.375 195 12584.52 208.53 55017.28 88888.00 2011-07-14 15:30:46.500 195 12584.58 208.55 55017.30 88888.00 2011-07-14 15:30:46.625 195 12584.58 208.53 55017.30 88888.00 2011-07-14 15:30:46.750 195 12584.58 208.47 55017.28 88888.00 2011-07-14 15:30:46.875 195 12584.60 208.47 55017.28 88888.00 2011-07-14 15:30:47.000 195 12584.58 208.47 55017.30 88888.00 2011-07-14 15:30:47.125 195 12584.55 208.47 55017.32 88888.00 2011-07-14 15:30:47.250 195 12584.52 208.47 55017.35 88888.00 2011-07-14 15:30:47.375 195 12584.58 208.45 55017.30 88888.00 2011-07-14 15:30:47.500 195 12584.55 208.45 55017.30 88888.00 2011-07-14 15:30:47.625 195 12584.52 208.47 55017.28 88888.00 2011-07-14 15:30:47.750 195 12584.50 208.45 55017.30 88888.00 2011-07-14 15:30:47.875 195 12584.45 208.38 55017.30 88888.00 2011-07-14 15:30:48.000 195 12584.50 208.43 55017.32 88888.00 2011-07-14 15:30:48.125 195 12584.50 208.43 55017.32 88888.00 2011-07-14 15:30:48.250 195 12584.48 208.35 55017.30 88888.00 2011-07-14 15:30:48.375 195 12584.50 208.38 55017.30 88888.00 2011-07-14 15:30:48.500 195 12584.48 208.38 55017.28 88888.00 2011-07-14 15:30:48.625 195 12584.42 208.32 55017.30 88888.00 2011-07-14 15:30:48.750 195 12584.42 208.30 55017.35 88888.00 2011-07-14 15:30:48.875 195 12584.50 208.32 55017.35 88888.00 2011-07-14 15:30:49.000 195 12584.55 208.35 55017.32 88888.00 2011-07-14 15:30:49.125 195 12584.52 208.30 55017.30 88888.00 2011-07-14 15:30:49.250 195 12584.50 208.28 55017.30 88888.00 2011-07-14 15:30:49.375 195 12584.55 208.28 55017.30 88888.00 2011-07-14 15:30:49.500 195 12584.50 208.30 55017.32 88888.00 2011-07-14 15:30:49.625 195 12584.52 208.32 55017.35 88888.00 2011-07-14 15:30:49.750 195 12584.55 208.32 55017.38 88888.00 2011-07-14 15:30:49.875 195 12584.55 208.28 55017.35 88888.00 2011-07-14 15:30:50.000 195 12584.52 208.25 55017.30 88888.00 2011-07-14 15:30:50.125 195 12584.55 208.25 55017.35 88888.00 2011-07-14 15:30:50.250 195 12584.50 208.25 55017.35 88888.00 2011-07-14 15:30:50.375 195 12584.58 208.25 55017.32 88888.00 2011-07-14 15:30:50.500 195 12584.62 208.25 55017.32 88888.00 2011-07-14 15:30:50.625 195 12584.62 208.25 55017.35 88888.00 2011-07-14 15:30:50.750 195 12584.58 208.22 55017.32 88888.00 2011-07-14 15:30:50.875 195 12584.50 208.20 55017.30 88888.00 2011-07-14 15:30:51.000 195 12584.50 208.20 55017.30 88888.00 2011-07-14 15:30:51.125 195 12584.50 208.22 55017.30 88888.00 2011-07-14 15:30:51.250 195 12584.50 208.20 55017.30 88888.00 2011-07-14 15:30:51.375 195 12584.55 208.22 55017.32 88888.00 2011-07-14 15:30:51.500 195 12584.55 208.22 55017.32 88888.00 2011-07-14 15:30:51.625 195 12584.60 208.22 55017.35 88888.00 2011-07-14 15:30:51.750 195 12584.65 208.22 55017.35 88888.00 2011-07-14 15:30:51.875 195 12584.60 208.20 55017.35 88888.00 2011-07-14 15:30:52.000 195 12584.58 208.20 55017.35 88888.00 2011-07-14 15:30:52.125 195 12584.60 208.18 55017.35 88888.00 2011-07-14 15:30:52.250 195 12584.62 208.10 55017.32 88888.00 2011-07-14 15:30:52.375 195 12584.65 208.10 55017.30 88888.00 2011-07-14 15:30:52.500 195 12584.60 208.15 55017.32 88888.00 2011-07-14 15:30:52.625 195 12584.58 208.12 55017.32 88888.00 2011-07-14 15:30:52.750 195 12584.58 208.10 55017.32 88888.00 2011-07-14 15:30:52.875 195 12584.58 208.07 55017.32 88888.00 2011-07-14 15:30:53.000 195 12584.67 208.10 55017.32 88888.00 2011-07-14 15:30:53.125 195 12584.65 208.10 55017.35 88888.00 2011-07-14 15:30:53.250 195 12584.65 208.05 55017.35 88888.00 2011-07-14 15:30:53.375 195 12584.73 208.07 55017.32 88888.00 2011-07-14 15:30:53.500 195 12584.70 208.07 55017.35 88888.00 2011-07-14 15:30:53.625 195 12584.67 208.07 55017.38 88888.00 2011-07-14 15:30:53.750 195 12584.67 208.10 55017.38 88888.00 2011-07-14 15:30:53.875 195 12584.70 208.10 55017.38 88888.00 2011-07-14 15:30:54.000 195 12584.67 208.05 55017.38 88888.00 2011-07-14 15:30:54.125 195 12584.65 208.05 55017.38 88888.00 2011-07-14 15:30:54.250 195 12584.62 208.07 55017.40 88888.00 2011-07-14 15:30:54.375 195 12584.65 208.10 55017.40 88888.00 2011-07-14 15:30:54.500 195 12584.67 208.10 55017.40 88888.00 2011-07-14 15:30:54.625 195 12584.67 208.10 55017.43 88888.00 2011-07-14 15:30:54.750 195 12584.62 208.10 55017.40 88888.00 2011-07-14 15:30:54.875 195 12584.62 208.07 55017.38 88888.00 2011-07-14 15:30:55.000 195 12584.67 208.07 55017.38 88888.00 2011-07-14 15:30:55.125 195 12584.65 208.10 55017.40 88888.00 2011-07-14 15:30:55.250 195 12584.70 208.07 55017.40 88888.00 2011-07-14 15:30:55.375 195 12584.77 208.07 55017.40 88888.00 2011-07-14 15:30:55.500 195 12584.77 208.07 55017.38 88888.00 2011-07-14 15:30:55.625 195 12584.77 208.05 55017.38 88888.00 2011-07-14 15:30:55.750 195 12584.77 208.10 55017.38 88888.00 2011-07-14 15:30:55.875 195 12584.73 208.05 55017.38 88888.00 2011-07-14 15:30:56.000 195 12584.73 208.05 55017.38 88888.00 2011-07-14 15:30:56.125 195 12584.73 208.07 55017.38 88888.00 2011-07-14 15:30:56.250 195 12584.73 208.03 55017.35 88888.00 2011-07-14 15:30:56.375 195 12584.70 208.03 55017.30 88888.00 2011-07-14 15:30:56.500 195 12584.73 208.00 55017.35 88888.00 2011-07-14 15:30:56.625 195 12584.77 208.03 55017.35 88888.00 2011-07-14 15:30:56.750 195 12584.75 208.05 55017.35 88888.00 2011-07-14 15:30:56.875 195 12584.70 208.03 55017.32 88888.00 2011-07-14 15:30:57.000 195 12584.70 208.00 55017.30 88888.00 2011-07-14 15:30:57.125 195 12584.73 208.03 55017.32 88888.00 2011-07-14 15:30:57.250 195 12584.73 208.03 55017.38 88888.00 2011-07-14 15:30:57.375 195 12584.75 208.03 55017.35 88888.00 2011-07-14 15:30:57.500 195 12584.77 208.03 55017.32 88888.00 2011-07-14 15:30:57.625 195 12584.80 208.03 55017.35 88888.00 2011-07-14 15:30:57.750 195 12584.80 208.00 55017.38 88888.00 2011-07-14 15:30:57.875 195 12584.75 207.97 55017.32 88888.00 2011-07-14 15:30:58.000 195 12584.75 207.95 55017.32 88888.00 2011-07-14 15:30:58.125 195 12584.80 207.95 55017.35 88888.00 2011-07-14 15:30:58.250 195 12584.85 208.03 55017.35 88888.00 2011-07-14 15:30:58.375 195 12584.90 208.03 55017.35 88888.00 2011-07-14 15:30:58.500 195 12584.85 208.00 55017.35 88888.00 2011-07-14 15:30:58.625 195 12584.83 208.00 55017.38 88888.00 2011-07-14 15:30:58.750 195 12584.80 208.00 55017.35 88888.00 2011-07-14 15:30:58.875 195 12584.83 207.97 55017.35 88888.00 2011-07-14 15:30:59.000 195 12584.90 208.00 55017.38 88888.00 2011-07-14 15:30:59.125 195 12584.90 208.00 55017.35 88888.00 2011-07-14 15:30:59.250 195 12584.88 207.97 55017.32 88888.00 2011-07-14 15:30:59.375 195 12584.90 208.00 55017.35 88888.00 2011-07-14 15:30:59.500 195 12584.88 208.03 55017.35 88888.00 2011-07-14 15:30:59.625 195 12584.90 208.03 55017.38 88888.00 2011-07-14 15:30:59.750 195 12584.98 208.00 55017.35 88888.00 2011-07-14 15:30:59.875 195 12585.02 208.00 55017.35 88888.00 2011-07-14 15:31:00.000 195 12585.00 208.00 55017.35 88888.00 2011-07-14 15:31:00.125 195 12584.88 207.95 55017.32 88888.00 2011-07-14 15:31:00.250 195 12584.85 207.93 55017.32 88888.00 2011-07-14 15:31:00.375 195 12584.92 207.95 55017.32 88888.00 2011-07-14 15:31:00.500 195 12584.88 207.97 55017.35 88888.00 2011-07-14 15:31:00.625 195 12584.90 207.97 55017.32 88888.00 2011-07-14 15:31:00.750 195 12584.92 207.97 55017.35 88888.00 2011-07-14 15:31:00.875 195 12584.88 207.97 55017.35 88888.00 2011-07-14 15:31:01.000 195 12584.92 207.95 55017.35 88888.00 2011-07-14 15:31:01.125 195 12584.92 207.90 55017.38 88888.00 2011-07-14 15:31:01.250 195 12584.95 207.90 55017.35 88888.00 2011-07-14 15:31:01.375 195 12584.95 207.90 55017.32 88888.00 2011-07-14 15:31:01.500 195 12584.95 207.90 55017.30 88888.00 2011-07-14 15:31:01.625 195 12584.98 207.90 55017.32 88888.00 2011-07-14 15:31:01.750 195 12585.02 207.88 55017.32 88888.00 2011-07-14 15:31:01.875 195 12585.02 207.88 55017.32 88888.00 2011-07-14 15:31:02.000 195 12584.98 207.93 55017.32 88888.00 2011-07-14 15:31:02.125 195 12584.98 207.95 55017.38 88888.00 2011-07-14 15:31:02.250 195 12585.02 207.93 55017.35 88888.00 2011-07-14 15:31:02.375 195 12585.10 207.90 55017.30 88888.00 2011-07-14 15:31:02.500 195 12585.15 207.90 55017.30 88888.00 2011-07-14 15:31:02.625 195 12585.15 207.90 55017.30 88888.00 2011-07-14 15:31:02.750 195 12585.05 207.88 55017.32 88888.00 2011-07-14 15:31:02.875 195 12585.10 207.85 55017.28 88888.00 2011-07-14 15:31:03.000 195 12585.15 207.85 55017.28 88888.00 2011-07-14 15:31:03.125 195 12585.20 207.85 55017.28 88888.00 2011-07-14 15:31:03.250 195 12585.08 207.82 55017.30 88888.00 2011-07-14 15:31:03.375 195 12585.10 207.88 55017.30 88888.00 2011-07-14 15:31:03.500 195 12585.10 207.85 55017.28 88888.00 2011-07-14 15:31:03.625 195 12585.12 207.82 55017.28 88888.00 2011-07-14 15:31:03.750 195 12585.20 207.85 55017.30 88888.00 2011-07-14 15:31:03.875 195 12585.17 207.85 55017.30 88888.00 2011-07-14 15:31:04.000 195 12585.15 207.85 55017.30 88888.00 2011-07-14 15:31:04.125 195 12585.10 207.82 55017.30 88888.00 2011-07-14 15:31:04.250 195 12585.10 207.82 55017.30 88888.00 2011-07-14 15:31:04.375 195 12585.15 207.82 55017.30 88888.00 2011-07-14 15:31:04.500 195 12585.20 207.80 55017.32 88888.00 2011-07-14 15:31:04.625 195 12585.20 207.82 55017.30 88888.00 2011-07-14 15:31:04.750 195 12585.20 207.80 55017.28 88888.00 2011-07-14 15:31:04.875 195 12585.17 207.82 55017.28 88888.00 2011-07-14 15:31:05.000 195 12585.17 207.85 55017.28 88888.00 2011-07-14 15:31:05.125 195 12585.15 207.82 55017.30 88888.00 2011-07-14 15:31:05.250 195 12585.20 207.75 55017.25 88888.00 2011-07-14 15:31:05.375 195 12585.27 207.75 55017.22 88888.00 2011-07-14 15:31:05.500 195 12585.30 207.80 55017.22 88888.00 2011-07-14 15:31:05.625 195 12585.35 207.80 55017.25 88888.00 2011-07-14 15:31:05.750 195 12585.27 207.80 55017.28 88888.00 2011-07-14 15:31:05.875 195 12585.30 207.80 55017.28 88888.00 2011-07-14 15:31:06.000 195 12585.35 207.80 55017.25 88888.00 2011-07-14 15:31:06.125 195 12585.38 207.80 55017.22 88888.00 2011-07-14 15:31:06.250 195 12585.40 207.75 55017.22 88888.00 2011-07-14 15:31:06.375 195 12585.42 207.75 55017.20 88888.00 2011-07-14 15:31:06.500 195 12585.42 207.75 55017.22 88888.00 2011-07-14 15:31:06.625 195 12585.40 207.80 55017.25 88888.00 2011-07-14 15:31:06.750 195 12585.38 207.78 55017.25 88888.00 2011-07-14 15:31:06.875 195 12585.30 207.75 55017.25 88888.00 2011-07-14 15:31:07.000 195 12585.33 207.75 55017.22 88888.00 2011-07-14 15:31:07.125 195 12585.35 207.78 55017.25 88888.00 2011-07-14 15:31:07.250 195 12585.30 207.78 55017.25 88888.00 2011-07-14 15:31:07.375 195 12585.33 207.80 55017.25 88888.00 2011-07-14 15:31:07.500 195 12585.35 207.78 55017.22 88888.00 2011-07-14 15:31:07.625 195 12585.33 207.72 55017.22 88888.00 2011-07-14 15:31:07.750 195 12585.40 207.78 55017.22 88888.00 2011-07-14 15:31:07.875 195 12585.38 207.80 55017.22 88888.00 2011-07-14 15:31:08.000 195 12585.38 207.80 55017.20 88888.00 2011-07-14 15:31:08.125 195 12585.40 207.80 55017.22 88888.00 2011-07-14 15:31:08.250 195 12585.42 207.78 55017.20 88888.00 2011-07-14 15:31:08.375 195 12585.48 207.78 55017.20 88888.00 2011-07-14 15:31:08.500 195 12585.48 207.75 55017.22 88888.00 2011-07-14 15:31:08.625 195 12585.42 207.75 55017.20 88888.00 2011-07-14 15:31:08.750 195 12585.40 207.75 55017.22 88888.00 2011-07-14 15:31:08.875 195 12585.40 207.78 55017.25 88888.00 2011-07-14 15:31:09.000 195 12585.42 207.75 55017.18 88888.00 2011-07-14 15:31:09.125 195 12585.42 207.72 55017.18 88888.00 2011-07-14 15:31:09.250 195 12585.40 207.72 55017.18 88888.00 2011-07-14 15:31:09.375 195 12585.40 207.72 55017.18 88888.00 2011-07-14 15:31:09.500 195 12585.38 207.70 55017.18 88888.00 2011-07-14 15:31:09.625 195 12585.45 207.72 55017.12 88888.00 2011-07-14 15:31:09.750 195 12585.50 207.72 55017.15 88888.00 2011-07-14 15:31:09.875 195 12585.50 207.72 55017.18 88888.00 2011-07-14 15:31:10.000 195 12585.52 207.72 55017.18 88888.00 2011-07-14 15:31:10.125 195 12585.50 207.72 55017.15 88888.00 2011-07-14 15:31:10.250 195 12585.40 207.65 55017.12 88888.00 2011-07-14 15:31:10.375 195 12585.45 207.65 55017.10 88888.00 2011-07-14 15:31:10.500 195 12585.52 207.72 55017.07 88888.00 2011-07-14 15:31:10.625 195 12585.55 207.68 55017.10 88888.00 2011-07-14 15:31:10.750 195 12585.50 207.65 55017.07 88888.00 2011-07-14 15:31:10.875 195 12585.45 207.68 55017.10 88888.00 2011-07-14 15:31:11.000 195 12585.45 207.70 55017.10 88888.00 2011-07-14 15:31:11.125 195 12585.40 207.65 55017.07 88888.00 2011-07-14 15:31:11.250 195 12585.40 207.62 55017.07 88888.00 2011-07-14 15:31:11.375 195 12585.52 207.68 55017.07 88888.00 2011-07-14 15:31:11.500 195 12585.60 207.75 55017.12 88888.00 2011-07-14 15:31:11.625 195 12585.52 207.70 55017.07 88888.00 2011-07-14 15:31:11.750 195 12585.50 207.70 55017.07 88888.00 2011-07-14 15:31:11.875 195 12585.50 207.68 55017.07 88888.00 2011-07-14 15:31:12.000 195 12585.52 207.70 55017.05 88888.00 2011-07-14 15:31:12.125 195 12585.52 207.70 55017.10 88888.00 2011-07-14 15:31:12.250 195 12585.48 207.68 55017.10 88888.00 2011-07-14 15:31:12.375 195 12585.52 207.68 55017.10 88888.00 2011-07-14 15:31:12.500 195 12585.52 207.68 55017.10 88888.00 2011-07-14 15:31:12.625 195 12585.50 207.68 55017.10 88888.00 2011-07-14 15:31:12.750 195 12585.48 207.68 55017.10 88888.00 2011-07-14 15:31:12.875 195 12585.50 207.62 55017.10 88888.00 2011-07-14 15:31:13.000 195 12585.60 207.65 55017.05 88888.00 2011-07-14 15:31:13.125 195 12585.58 207.65 55017.05 88888.00 2011-07-14 15:31:13.250 195 12585.48 207.65 55017.10 88888.00 2011-07-14 15:31:13.375 195 12585.50 207.62 55017.07 88888.00 2011-07-14 15:31:13.500 195 12585.50 207.65 55017.07 88888.00 2011-07-14 15:31:13.625 195 12585.50 207.70 55017.07 88888.00 2011-07-14 15:31:13.750 195 12585.55 207.68 55017.07 88888.00 2011-07-14 15:31:13.875 195 12585.62 207.68 55017.05 88888.00 2011-07-14 15:31:14.000 195 12585.65 207.62 55017.07 88888.00 2011-07-14 15:31:14.125 195 12585.65 207.62 55017.05 88888.00 2011-07-14 15:31:14.250 195 12585.58 207.62 55017.05 88888.00 2011-07-14 15:31:14.375 195 12585.60 207.65 55017.05 88888.00 2011-07-14 15:31:14.500 195 12585.58 207.68 55017.05 88888.00 2011-07-14 15:31:14.625 195 12585.52 207.68 55017.05 88888.00 2011-07-14 15:31:14.750 195 12585.50 207.68 55017.05 88888.00 2011-07-14 15:31:14.875 195 12585.45 207.62 55017.05 88888.00 2011-07-14 15:31:15.000 195 12585.52 207.60 55017.07 88888.00 2011-07-14 15:31:15.125 195 12585.62 207.65 55017.03 88888.00 2011-07-14 15:31:15.250 195 12585.58 207.65 55017.07 88888.00 2011-07-14 15:31:15.375 195 12585.58 207.65 55017.07 88888.00 2011-07-14 15:31:15.500 195 12585.62 207.62 55017.10 88888.00 2011-07-14 15:31:15.625 195 12585.58 207.62 55017.07 88888.00 2011-07-14 15:31:15.750 195 12585.55 207.60 55017.05 88888.00 2011-07-14 15:31:15.875 195 12585.60 207.65 55017.07 88888.00 2011-07-14 15:31:16.000 195 12585.60 207.62 55017.05 88888.00 2011-07-14 15:31:16.125 195 12585.55 207.62 55017.03 88888.00 2011-07-14 15:31:16.250 195 12585.50 207.62 55017.07 88888.00 2011-07-14 15:31:16.375 195 12585.55 207.68 55017.05 88888.00 2011-07-14 15:31:16.500 195 12585.52 207.62 55017.05 88888.00 2011-07-14 15:31:16.625 195 12585.52 207.62 55017.05 88888.00 2011-07-14 15:31:16.750 195 12585.55 207.60 55017.05 88888.00 2011-07-14 15:31:16.875 195 12585.60 207.60 55017.05 88888.00 2011-07-14 15:31:17.000 195 12585.55 207.60 55017.03 88888.00 2011-07-14 15:31:17.125 195 12585.52 207.57 55017.03 88888.00 2011-07-14 15:31:17.250 195 12585.55 207.57 55017.03 88888.00 2011-07-14 15:31:17.375 195 12585.58 207.57 55017.03 88888.00 2011-07-14 15:31:17.500 195 12585.52 207.60 55017.07 88888.00 2011-07-14 15:31:17.625 195 12585.50 207.60 55017.05 88888.00 2011-07-14 15:31:17.750 195 12585.50 207.60 55017.07 88888.00 2011-07-14 15:31:17.875 195 12585.50 207.62 55017.07 88888.00 2011-07-14 15:31:18.000 195 12585.52 207.65 55017.07 88888.00 2011-07-14 15:31:18.125 195 12585.50 207.60 55017.05 88888.00 2011-07-14 15:31:18.250 195 12585.48 207.60 55017.07 88888.00 2011-07-14 15:31:18.375 195 12585.50 207.65 55017.07 88888.00 2011-07-14 15:31:18.500 195 12585.50 207.65 55017.07 88888.00 2011-07-14 15:31:18.625 195 12585.55 207.65 55017.07 88888.00 2011-07-14 15:31:18.750 195 12585.58 207.65 55017.10 88888.00 2011-07-14 15:31:18.875 195 12585.65 207.68 55017.10 88888.00 2011-07-14 15:31:19.000 195 12585.65 207.65 55017.05 88888.00 2011-07-14 15:31:19.125 195 12585.60 207.62 55017.10 88888.00 2011-07-14 15:31:19.250 195 12585.55 207.65 55017.07 88888.00 2011-07-14 15:31:19.375 195 12585.60 207.70 55017.07 88888.00 2011-07-14 15:31:19.500 195 12585.60 207.68 55017.07 88888.00 2011-07-14 15:31:19.625 195 12585.62 207.60 55017.05 88888.00 2011-07-14 15:31:19.750 195 12585.58 207.60 55017.03 88888.00 2011-07-14 15:31:19.875 195 12585.55 207.62 55017.03 88888.00 2011-07-14 15:31:20.000 195 12585.55 207.60 55017.03 88888.00 2011-07-14 15:31:20.125 195 12585.55 207.60 55017.03 88888.00 2011-07-14 15:31:20.250 195 12585.52 207.62 55017.03 88888.00 2011-07-14 15:31:20.375 195 12585.55 207.68 55017.03 88888.00 2011-07-14 15:31:20.500 195 12585.58 207.62 55017.03 88888.00 2011-07-14 15:31:20.625 195 12585.58 207.62 55017.03 88888.00 2011-07-14 15:31:20.750 195 12585.55 207.62 55017.00 88888.00 2011-07-14 15:31:20.875 195 12585.60 207.65 55017.03 88888.00 2011-07-14 15:31:21.000 195 12585.52 207.62 55016.97 88888.00 2011-07-14 15:31:21.125 195 12585.55 207.65 55017.00 88888.00 2011-07-14 15:31:21.250 195 12585.60 207.65 55017.05 88888.00 2011-07-14 15:31:21.375 195 12585.60 207.65 55017.05 88888.00 2011-07-14 15:31:21.500 195 12585.58 207.68 55017.03 88888.00 2011-07-14 15:31:21.625 195 12585.52 207.68 55017.07 88888.00 2011-07-14 15:31:21.750 195 12585.50 207.65 55017.07 88888.00 2011-07-14 15:31:21.875 195 12585.50 207.65 55017.05 88888.00 2011-07-14 15:31:22.000 195 12585.55 207.70 55017.03 88888.00 2011-07-14 15:31:22.125 195 12585.55 207.68 55017.03 88888.00 2011-07-14 15:31:22.250 195 12585.42 207.62 55017.00 88888.00 2011-07-14 15:31:22.375 195 12585.45 207.65 55017.00 88888.00 2011-07-14 15:31:22.500 195 12585.48 207.68 55017.03 88888.00 2011-07-14 15:31:22.625 195 12585.55 207.68 55017.00 88888.00 2011-07-14 15:31:22.750 195 12585.52 207.70 55017.03 88888.00 2011-07-14 15:31:22.875 195 12585.52 207.68 55017.00 88888.00 2011-07-14 15:31:23.000 195 12585.50 207.68 55017.03 88888.00 2011-07-14 15:31:23.125 195 12585.50 207.70 55017.05 88888.00 2011-07-14 15:31:23.250 195 12585.50 207.70 55017.03 88888.00 2011-07-14 15:31:23.375 195 12585.58 207.72 55017.03 88888.00 2011-07-14 15:31:23.500 195 12585.55 207.72 55017.05 88888.00 2011-07-14 15:31:23.625 195 12585.52 207.70 55017.00 88888.00 2011-07-14 15:31:23.750 195 12585.42 207.68 55017.00 88888.00 2011-07-14 15:31:23.875 195 12585.38 207.70 55017.03 88888.00 2011-07-14 15:31:24.000 195 12585.38 207.62 55017.00 88888.00 2011-07-14 15:31:24.125 195 12585.38 207.68 55017.03 88888.00 2011-07-14 15:31:24.250 195 12585.40 207.70 55017.03 88888.00 2011-07-14 15:31:24.375 195 12585.45 207.70 55017.03 88888.00 2011-07-14 15:31:24.500 195 12585.48 207.68 55017.05 88888.00 2011-07-14 15:31:24.625 195 12585.50 207.70 55017.03 88888.00 2011-07-14 15:31:24.750 195 12585.48 207.72 55017.05 88888.00 2011-07-14 15:31:24.875 195 12585.42 207.72 55017.07 88888.00 2011-07-14 15:31:25.000 195 12585.48 207.72 55017.03 88888.00 2011-07-14 15:31:25.125 195 12585.42 207.72 55017.03 88888.00 2011-07-14 15:31:25.250 195 12585.38 207.72 55017.03 88888.00 2011-07-14 15:31:25.375 195 12585.38 207.75 55017.03 88888.00 2011-07-14 15:31:25.500 195 12585.42 207.72 55017.00 88888.00 2011-07-14 15:31:25.625 195 12585.48 207.75 55017.03 88888.00 2011-07-14 15:31:25.750 195 12585.55 207.75 55017.05 88888.00 2011-07-14 15:31:25.875 195 12585.55 207.75 55017.03 88888.00 2011-07-14 15:31:26.000 195 12585.50 207.75 55017.05 88888.00 2011-07-14 15:31:26.125 195 12585.48 207.72 55017.05 88888.00 2011-07-14 15:31:26.250 195 12585.48 207.72 55017.00 88888.00 2011-07-14 15:31:26.375 195 12585.55 207.70 55017.00 88888.00 2011-07-14 15:31:26.500 195 12585.60 207.75 55017.03 88888.00 2011-07-14 15:31:26.625 195 12585.60 207.80 55017.03 88888.00 2011-07-14 15:31:26.750 195 12585.55 207.75 55017.03 88888.00 2011-07-14 15:31:26.875 195 12585.50 207.72 55017.00 88888.00 2011-07-14 15:31:27.000 195 12585.55 207.72 55016.97 88888.00 2011-07-14 15:31:27.125 195 12585.60 207.72 55017.00 88888.00 2011-07-14 15:31:27.250 195 12585.58 207.72 55017.00 88888.00 2011-07-14 15:31:27.375 195 12585.55 207.75 55017.03 88888.00 2011-07-14 15:31:27.500 195 12585.50 207.75 55017.03 88888.00 2011-07-14 15:31:27.625 195 12585.50 207.75 55017.03 88888.00 2011-07-14 15:31:27.750 195 12585.50 207.78 55017.03 88888.00 2011-07-14 15:31:27.875 195 12585.52 207.82 55017.05 88888.00 2011-07-14 15:31:28.000 195 12585.55 207.80 55017.03 88888.00 2011-07-14 15:31:28.125 195 12585.48 207.75 55017.03 88888.00 2011-07-14 15:31:28.250 195 12585.40 207.72 55017.03 88888.00 2011-07-14 15:31:28.375 195 12585.45 207.78 55017.03 88888.00 2011-07-14 15:31:28.500 195 12585.40 207.80 55017.00 88888.00 2011-07-14 15:31:28.625 195 12585.35 207.75 55017.03 88888.00 2011-07-14 15:31:28.750 195 12585.48 207.78 55017.03 88888.00 2011-07-14 15:31:28.875 195 12585.48 207.78 55017.03 88888.00 2011-07-14 15:31:29.000 195 12585.45 207.72 55017.03 88888.00 2011-07-14 15:31:29.125 195 12585.42 207.72 55017.03 88888.00 2011-07-14 15:31:29.250 195 12585.40 207.72 55017.03 88888.00 2011-07-14 15:31:29.375 195 12585.42 207.72 55017.00 88888.00 2011-07-14 15:31:29.500 195 12585.45 207.75 55017.03 88888.00 2011-07-14 15:31:29.625 195 12585.55 207.75 55017.03 88888.00 2011-07-14 15:31:29.750 195 12585.52 207.78 55017.03 88888.00 2011-07-14 15:31:29.875 195 12585.48 207.75 55017.03 88888.00 2011-07-14 15:31:30.000 195 12585.42 207.75 55017.00 88888.00 2011-07-14 15:31:30.125 195 12585.40 207.78 55017.03 88888.00 2011-07-14 15:31:30.250 195 12585.38 207.72 55017.03 88888.00 2011-07-14 15:31:30.375 195 12585.38 207.75 55017.00 88888.00 2011-07-14 15:31:30.500 195 12585.35 207.75 55017.03 88888.00 2011-07-14 15:31:30.625 195 12585.33 207.72 55017.00 88888.00 2011-07-14 15:31:30.750 195 12585.40 207.80 55017.03 88888.00 2011-07-14 15:31:30.875 195 12585.45 207.80 55017.03 88888.00 2011-07-14 15:31:31.000 195 12585.40 207.78 55017.03 88888.00 2011-07-14 15:31:31.125 195 12585.40 207.75 55017.03 88888.00 2011-07-14 15:31:31.250 195 12585.30 207.75 55017.05 88888.00 2011-07-14 15:31:31.375 195 12585.35 207.75 55017.07 88888.00 2011-07-14 15:31:31.500 195 12585.42 207.75 55017.03 88888.00 2011-07-14 15:31:31.625 195 12585.38 207.75 55017.00 88888.00 2011-07-14 15:31:31.750 195 12585.38 207.75 55017.03 88888.00 2011-07-14 15:31:31.875 195 12585.38 207.72 55017.00 88888.00 2011-07-14 15:31:32.000 195 12585.33 207.75 55017.00 88888.00 2011-07-14 15:31:32.125 195 12585.27 207.75 55017.03 88888.00 2011-07-14 15:31:32.250 195 12585.33 207.75 55017.03 88888.00 2011-07-14 15:31:32.375 195 12585.40 207.75 55017.03 88888.00 2011-07-14 15:31:32.500 195 12585.40 207.78 55017.05 88888.00 2011-07-14 15:31:32.625 195 12585.40 207.80 55017.05 88888.00 2011-07-14 15:31:32.750 195 12585.38 207.80 55017.05 88888.00 2011-07-14 15:31:32.875 195 12585.35 207.75 55017.03 88888.00 2011-07-14 15:31:33.000 195 12585.40 207.75 55017.00 88888.00 2011-07-14 15:31:33.125 195 12585.35 207.72 55017.00 88888.00 2011-07-14 15:31:33.250 195 12585.23 207.75 55017.00 88888.00 2011-07-14 15:31:33.375 195 12585.20 207.78 55016.97 88888.00 2011-07-14 15:31:33.500 195 12585.23 207.75 55017.00 88888.00 2011-07-14 15:31:33.625 195 12585.27 207.75 55017.00 88888.00 2011-07-14 15:31:33.750 195 12585.38 207.78 55017.03 88888.00 2011-07-14 15:31:33.875 195 12585.40 207.78 55017.05 88888.00 2011-07-14 15:31:34.000 195 12585.38 207.78 55017.05 88888.00 2011-07-14 15:31:34.125 195 12585.42 207.80 55017.07 88888.00 2011-07-14 15:31:34.250 195 12585.42 207.82 55017.07 88888.00 2011-07-14 15:31:34.375 195 12585.40 207.80 55017.05 88888.00 2011-07-14 15:31:34.500 195 12585.33 207.78 55017.03 88888.00 2011-07-14 15:31:34.625 195 12585.33 207.78 55017.03 88888.00 2011-07-14 15:31:34.750 195 12585.35 207.80 55017.03 88888.00 2011-07-14 15:31:34.875 195 12585.27 207.78 55017.05 88888.00 2011-07-14 15:31:35.000 195 12585.27 207.82 55017.03 88888.00 2011-07-14 15:31:35.125 195 12585.30 207.80 55017.03 88888.00 2011-07-14 15:31:35.250 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:35.375 195 12585.27 207.78 55017.03 88888.00 2011-07-14 15:31:35.500 195 12585.30 207.78 55017.03 88888.00 2011-07-14 15:31:35.625 195 12585.33 207.78 55017.03 88888.00 2011-07-14 15:31:35.750 195 12585.35 207.78 55017.03 88888.00 2011-07-14 15:31:35.875 195 12585.30 207.78 55017.03 88888.00 2011-07-14 15:31:36.000 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:36.125 195 12585.20 207.75 55017.03 88888.00 2011-07-14 15:31:36.250 195 12585.23 207.72 55017.05 88888.00 2011-07-14 15:31:36.375 195 12585.27 207.75 55017.05 88888.00 2011-07-14 15:31:36.500 195 12585.27 207.78 55017.03 88888.00 2011-07-14 15:31:36.625 195 12585.33 207.75 55017.05 88888.00 2011-07-14 15:31:36.750 195 12585.30 207.78 55017.03 88888.00 2011-07-14 15:31:36.875 195 12585.30 207.78 55017.05 88888.00 2011-07-14 15:31:37.000 195 12585.35 207.78 55017.05 88888.00 2011-07-14 15:31:37.125 195 12585.27 207.78 55017.07 88888.00 2011-07-14 15:31:37.250 195 12585.27 207.72 55017.05 88888.00 2011-07-14 15:31:37.375 195 12585.27 207.72 55017.03 88888.00 2011-07-14 15:31:37.500 195 12585.20 207.70 55017.00 88888.00 2011-07-14 15:31:37.625 195 12585.20 207.75 55017.00 88888.00 2011-07-14 15:31:37.750 195 12585.27 207.78 55017.00 88888.00 2011-07-14 15:31:37.875 195 12585.25 207.72 55017.03 88888.00 2011-07-14 15:31:38.000 195 12585.20 207.72 55017.00 88888.00 2011-07-14 15:31:38.125 195 12585.17 207.78 55017.03 88888.00 2011-07-14 15:31:38.250 195 12585.20 207.78 55017.05 88888.00 2011-07-14 15:31:38.375 195 12585.27 207.78 55017.05 88888.00 2011-07-14 15:31:38.500 195 12585.25 207.75 55017.05 88888.00 2011-07-14 15:31:38.625 195 12585.23 207.75 55017.03 88888.00 2011-07-14 15:31:38.750 195 12585.23 207.75 55017.05 88888.00 2011-07-14 15:31:38.875 195 12585.23 207.78 55017.03 88888.00 2011-07-14 15:31:39.000 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:39.125 195 12585.25 207.75 55017.03 88888.00 2011-07-14 15:31:39.250 195 12585.25 207.72 55017.07 88888.00 2011-07-14 15:31:39.375 195 12585.25 207.75 55017.05 88888.00 2011-07-14 15:31:39.500 195 12585.20 207.78 55017.03 88888.00 2011-07-14 15:31:39.625 195 12585.15 207.80 55017.05 88888.00 2011-07-14 15:31:39.750 195 12585.17 207.78 55017.03 88888.00 2011-07-14 15:31:39.875 195 12585.20 207.72 55017.03 88888.00 2011-07-14 15:31:40.000 195 12585.23 207.75 55017.03 88888.00 2011-07-14 15:31:40.125 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:40.250 195 12585.20 207.78 55017.05 88888.00 2011-07-14 15:31:40.375 195 12585.25 207.78 55017.07 88888.00 2011-07-14 15:31:40.500 195 12585.25 207.82 55017.07 88888.00 2011-07-14 15:31:40.625 195 12585.25 207.82 55017.05 88888.00 2011-07-14 15:31:40.750 195 12585.23 207.82 55017.10 88888.00 2011-07-14 15:31:40.875 195 12585.25 207.82 55017.10 88888.00 2011-07-14 15:31:41.000 195 12585.27 207.80 55017.07 88888.00 2011-07-14 15:31:41.125 195 12585.27 207.82 55017.07 88888.00 2011-07-14 15:31:41.250 195 12585.23 207.82 55017.05 88888.00 2011-07-14 15:31:41.375 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:41.500 195 12585.25 207.72 55017.05 88888.00 2011-07-14 15:31:41.625 195 12585.23 207.78 55017.05 88888.00 2011-07-14 15:31:41.750 195 12585.20 207.80 55017.03 88888.00 2011-07-14 15:31:41.875 195 12585.23 207.80 55017.03 88888.00 2011-07-14 15:31:42.000 195 12585.25 207.78 55017.03 88888.00 2011-07-14 15:31:42.125 195 12585.20 207.78 55017.07 88888.00 2011-07-14 15:31:42.250 195 12585.17 207.78 55017.07 88888.00 2011-07-14 15:31:42.375 195 12585.25 207.80 55017.07 88888.00 2011-07-14 15:31:42.500 195 12585.25 207.82 55017.05 88888.00 2011-07-14 15:31:42.625 195 12585.27 207.78 55017.03 88888.00 2011-07-14 15:31:42.750 195 12585.30 207.82 55017.05 88888.00 2011-07-14 15:31:42.875 195 12585.35 207.88 55017.07 88888.00 2011-07-14 15:31:43.000 195 12585.35 207.82 55017.05 88888.00 2011-07-14 15:31:43.125 195 12585.30 207.80 55017.05 88888.00 2011-07-14 15:31:43.250 195 12585.27 207.82 55017.07 88888.00 2011-07-14 15:31:43.375 195 12585.30 207.88 55017.10 88888.00 2011-07-14 15:31:43.500 195 12585.27 207.88 55017.07 88888.00 2011-07-14 15:31:43.625 195 12585.20 207.85 55017.07 88888.00 2011-07-14 15:31:43.750 195 12585.20 207.88 55017.05 88888.00 2011-07-14 15:31:43.875 195 12585.23 207.88 55017.03 88888.00 2011-07-14 15:31:44.000 195 12585.25 207.82 55017.00 88888.00 2011-07-14 15:31:44.125 195 12585.20 207.82 55017.03 88888.00 2011-07-14 15:31:44.250 195 12585.15 207.82 55017.05 88888.00 2011-07-14 15:31:44.375 195 12585.23 207.88 55017.05 88888.00 2011-07-14 15:31:44.500 195 12585.25 207.85 55017.07 88888.00 2011-07-14 15:31:44.625 195 12585.27 207.85 55017.05 88888.00 2011-07-14 15:31:44.750 195 12585.27 207.85 55017.05 88888.00 2011-07-14 15:31:44.875 195 12585.25 207.88 55017.05 88888.00 2011-07-14 15:31:45.000 195 12585.25 207.82 55017.00 88888.00 2011-07-14 15:31:45.125 195 12585.25 207.82 55017.00 88888.00 2011-07-14 15:31:45.250 195 12585.23 207.85 55017.03 88888.00 2011-07-14 15:31:45.375 195 12585.20 207.85 55017.05 88888.00 2011-07-14 15:31:45.500 195 12585.23 207.85 55017.03 88888.00 2011-07-14 15:31:45.625 195 12585.27 207.88 55017.03 88888.00 2011-07-14 15:31:45.750 195 12585.33 207.88 55017.00 88888.00 2011-07-14 15:31:45.875 195 12585.30 207.85 55017.03 88888.00 2011-07-14 15:31:46.000 195 12585.27 207.85 55017.00 88888.00 2011-07-14 15:31:46.125 195 12585.27 207.88 55017.05 88888.00 2011-07-14 15:31:46.250 195 12585.27 207.85 55017.07 88888.00 2011-07-14 15:31:46.375 195 12585.30 207.88 55017.05 88888.00 2011-07-14 15:31:46.500 195 12585.27 207.85 55017.03 88888.00 2011-07-14 15:31:46.625 195 12585.23 207.80 55017.03 88888.00 2011-07-14 15:31:46.750 195 12585.25 207.80 55017.03 88888.00 2011-07-14 15:31:46.875 195 12585.23 207.85 55017.03 88888.00 2011-07-14 15:31:47.000 195 12585.20 207.85 55017.07 88888.00 2011-07-14 15:31:47.125 195 12585.23 207.85 55017.05 88888.00 2011-07-14 15:31:47.250 195 12585.25 207.82 55017.05 88888.00 2011-07-14 15:31:47.375 195 12585.27 207.85 55017.03 88888.00 2011-07-14 15:31:47.500 195 12585.23 207.82 55017.00 88888.00 2011-07-14 15:31:47.625 195 12585.20 207.82 55017.00 88888.00 2011-07-14 15:31:47.750 195 12585.17 207.82 55017.00 88888.00 2011-07-14 15:31:47.875 195 12585.20 207.85 55017.03 88888.00 2011-07-14 15:31:48.000 195 12585.20 207.85 55017.03 88888.00 2011-07-14 15:31:48.125 195 12585.20 207.88 55017.03 88888.00 2011-07-14 15:31:48.250 195 12585.17 207.82 55017.03 88888.00 2011-07-14 15:31:48.375 195 12585.17 207.82 55017.00 88888.00 2011-07-14 15:31:48.500 195 12585.23 207.85 55017.00 88888.00 2011-07-14 15:31:48.625 195 12585.25 207.88 55017.05 88888.00 2011-07-14 15:31:48.750 195 12585.27 207.88 55017.07 88888.00 2011-07-14 15:31:48.875 195 12585.30 207.85 55017.05 88888.00 2011-07-14 15:31:49.000 195 12585.27 207.80 55017.03 88888.00 2011-07-14 15:31:49.125 195 12585.27 207.85 55017.03 88888.00 2011-07-14 15:31:49.250 195 12585.30 207.85 55017.05 88888.00 2011-07-14 15:31:49.375 195 12585.27 207.82 55017.03 88888.00 2011-07-14 15:31:49.500 195 12585.27 207.80 55017.05 88888.00 2011-07-14 15:31:49.625 195 12585.35 207.85 55017.05 88888.00 2011-07-14 15:31:49.750 195 12585.38 207.85 55017.05 88888.00 2011-07-14 15:31:49.875 195 12585.38 207.82 55017.03 88888.00 2011-07-14 15:31:50.000 195 12585.35 207.80 55017.00 88888.00 2011-07-14 15:31:50.125 195 12585.33 207.80 55017.00 88888.00 2011-07-14 15:31:50.250 195 12585.30 207.82 55017.03 88888.00 2011-07-14 15:31:50.375 195 12585.33 207.82 55017.00 88888.00 2011-07-14 15:31:50.500 195 12585.30 207.82 55016.97 88888.00 2011-07-14 15:31:50.625 195 12585.25 207.82 55016.97 88888.00 2011-07-14 15:31:50.750 195 12585.23 207.82 55017.00 88888.00 2011-07-14 15:31:50.875 195 12585.25 207.80 55017.03 88888.00 2011-07-14 15:31:51.000 195 12585.30 207.80 55017.00 88888.00 2011-07-14 15:31:51.125 195 12585.30 207.80 55017.03 88888.00 2011-07-14 15:31:51.250 195 12585.30 207.80 55017.05 88888.00 2011-07-14 15:31:51.375 195 12585.30 207.80 55017.03 88888.00 2011-07-14 15:31:51.500 195 12585.27 207.80 55017.03 88888.00 2011-07-14 15:31:51.625 195 12585.33 207.82 55017.03 88888.00 2011-07-14 15:31:51.750 195 12585.27 207.78 55016.97 88888.00 2011-07-14 15:31:51.875 195 12585.23 207.80 55017.00 88888.00 2011-07-14 15:31:52.000 195 12585.27 207.78 55017.00 88888.00 2011-07-14 15:31:52.125 195 12585.35 207.75 55016.97 88888.00 2011-07-14 15:31:52.250 195 12585.33 207.78 55017.03 88888.00 2011-07-14 15:31:52.375 195 12585.38 207.80 55017.03 88888.00 2011-07-14 15:31:52.500 195 12585.42 207.80 55017.00 88888.00 2011-07-14 15:31:52.625 195 12585.45 207.80 55017.00 88888.00 2011-07-14 15:31:52.750 195 12585.40 207.80 55016.97 88888.00 2011-07-14 15:31:52.875 195 12585.38 207.75 55016.95 88888.00 2011-07-14 15:31:53.000 195 12585.38 207.78 55016.93 88888.00 2011-07-14 15:31:53.125 195 12585.33 207.75 55016.95 88888.00 2011-07-14 15:31:53.250 195 12585.30 207.72 55016.93 88888.00 2011-07-14 15:31:53.375 195 12585.33 207.78 55016.93 88888.00 2011-07-14 15:31:53.500 195 12585.33 207.80 55016.97 88888.00 2011-07-14 15:31:53.625 195 12585.35 207.80 55016.97 88888.00 2011-07-14 15:31:53.750 195 12585.35 207.78 55016.95 88888.00 2011-07-14 15:31:53.875 195 12585.30 207.78 55017.00 88888.00 2011-07-14 15:31:54.000 195 12585.25 207.78 55016.97 88888.00 2011-07-14 15:31:54.125 195 12585.30 207.78 55016.97 88888.00 2011-07-14 15:31:54.250 195 12585.25 207.72 55016.97 88888.00 2011-07-14 15:31:54.375 195 12585.23 207.75 55016.95 88888.00 2011-07-14 15:31:54.500 195 12585.27 207.78 55016.95 88888.00 2011-07-14 15:31:54.625 195 12585.33 207.75 55016.95 88888.00 2011-07-14 15:31:54.750 195 12585.35 207.72 55016.95 88888.00 2011-07-14 15:31:54.875 195 12585.35 207.72 55016.97 88888.00 2011-07-14 15:31:55.000 195 12585.38 207.72 55016.95 88888.00 2011-07-14 15:31:55.125 195 12585.40 207.70 55016.95 88888.00 2011-07-14 15:31:55.250 195 12585.40 207.72 55016.97 88888.00 2011-07-14 15:31:55.375 195 12585.45 207.78 55016.95 88888.00 2011-07-14 15:31:55.500 195 12585.48 207.80 55016.95 88888.00 2011-07-14 15:31:55.625 195 12585.42 207.78 55016.95 88888.00 2011-07-14 15:31:55.750 195 12585.40 207.72 55016.95 88888.00 2011-07-14 15:31:55.875 195 12585.38 207.72 55016.93 88888.00 2011-07-14 15:31:56.000 195 12585.42 207.75 55016.93 88888.00 2011-07-14 15:31:56.125 195 12585.48 207.75 55016.95 88888.00 2011-07-14 15:31:56.250 195 12585.45 207.70 55016.93 88888.00 2011-07-14 15:31:56.375 195 12585.50 207.70 55016.95 88888.00 2011-07-14 15:31:56.500 195 12585.42 207.72 55016.95 88888.00 2011-07-14 15:31:56.625 195 12585.48 207.80 55016.97 88888.00 2011-07-14 15:31:56.750 195 12585.50 207.80 55016.93 88888.00 2011-07-14 15:31:56.875 195 12585.52 207.75 55016.93 88888.00 2011-07-14 15:31:57.000 195 12585.50 207.68 55016.90 88888.00 2011-07-14 15:31:57.125 195 12585.52 207.72 55016.95 88888.00 2011-07-14 15:31:57.250 195 12585.50 207.70 55016.95 88888.00 2011-07-14 15:31:57.375 195 12585.52 207.70 55016.93 88888.00 2011-07-14 15:31:57.500 195 12585.45 207.68 55016.90 88888.00 2011-07-14 15:31:57.625 195 12585.45 207.70 55016.93 88888.00 2011-07-14 15:31:57.750 195 12585.45 207.68 55016.90 88888.00 2011-07-14 15:31:57.875 195 12585.48 207.62 55016.90 88888.00 2011-07-14 15:31:58.000 195 12585.48 207.65 55016.93 88888.00 2011-07-14 15:31:58.125 195 12585.45 207.62 55016.90 88888.00 2011-07-14 15:31:58.250 195 12585.50 207.60 55016.93 88888.00 2011-07-14 15:31:58.375 195 12585.55 207.62 55016.90 88888.00 2011-07-14 15:31:58.500 195 12585.50 207.62 55016.90 88888.00 2011-07-14 15:31:58.625 195 12585.48 207.62 55016.88 88888.00 2011-07-14 15:31:58.750 195 12585.48 207.60 55016.88 88888.00 2011-07-14 15:31:58.875 195 12585.52 207.62 55016.88 88888.00 2011-07-14 15:31:59.000 195 12585.52 207.62 55016.82 88888.00 2011-07-14 15:31:59.125 195 12585.50 207.62 55016.85 88888.00 2011-07-14 15:31:59.250 195 12585.48 207.68 55016.88 88888.00 2011-07-14 15:31:59.375 195 12585.58 207.68 55016.85 88888.00 2011-07-14 15:31:59.500 195 12585.58 207.65 55016.85 88888.00 2011-07-14 15:31:59.625 195 12585.55 207.62 55016.88 88888.00 2011-07-14 15:31:59.750 195 12585.48 207.62 55016.90 88888.00 2011-07-14 15:31:59.875 195 12585.52 207.57 55016.90 88888.00 2011-07-14 15:32:00.000 195 12585.60 207.60 55016.85 88888.00 2011-07-14 15:32:00.125 195 12585.58 207.60 55016.88 88888.00 2011-07-14 15:32:00.250 195 12585.48 207.60 55016.88 88888.00 2011-07-14 15:32:00.375 195 12585.48 207.57 55016.85 88888.00 2011-07-14 15:32:00.500 195 12585.52 207.60 55016.88 88888.00 2011-07-14 15:32:00.625 195 12585.60 207.60 55016.88 88888.00 2011-07-14 15:32:00.750 195 12585.62 207.60 55016.88 88888.00 2011-07-14 15:32:00.875 195 12585.62 207.62 55016.90 88888.00 2011-07-14 15:32:01.000 195 12585.58 207.60 55016.88 88888.00 2011-07-14 15:32:01.125 195 12585.55 207.53 55016.88 88888.00 2011-07-14 15:32:01.250 195 12585.52 207.55 55016.90 88888.00 2011-07-14 15:32:01.375 195 12585.55 207.57 55016.88 88888.00 2011-07-14 15:32:01.500 195 12585.58 207.55 55016.88 88888.00 2011-07-14 15:32:01.625 195 12585.62 207.55 55016.90 88888.00 2011-07-14 15:32:01.750 195 12585.65 207.55 55016.90 88888.00 2011-07-14 15:32:01.875 195 12585.67 207.55 55016.88 88888.00 2011-07-14 15:32:02.000 195 12585.67 207.55 55016.90 88888.00 2011-07-14 15:32:02.125 195 12585.70 207.55 55016.90 88888.00 2011-07-14 15:32:02.250 195 12585.67 207.53 55016.90 88888.00 2011-07-14 15:32:02.375 195 12585.65 207.53 55016.88 88888.00 2011-07-14 15:32:02.500 195 12585.58 207.45 55016.85 88888.00 2011-07-14 15:32:02.625 195 12585.58 207.47 55016.85 88888.00 2011-07-14 15:32:02.750 195 12585.67 207.50 55016.88 88888.00 2011-07-14 15:32:02.875 195 12585.67 207.47 55016.82 88888.00 2011-07-14 15:32:03.000 195 12585.65 207.47 55016.85 88888.00 2011-07-14 15:32:03.125 195 12585.65 207.47 55016.88 88888.00 2011-07-14 15:32:03.250 195 12585.67 207.45 55016.85 88888.00 2011-07-14 15:32:03.375 195 12585.70 207.47 55016.85 88888.00 2011-07-14 15:32:03.500 195 12585.65 207.40 55016.85 88888.00 2011-07-14 15:32:03.625 195 12585.70 207.40 55016.85 88888.00 2011-07-14 15:32:03.750 195 12585.73 207.43 55016.88 88888.00 2011-07-14 15:32:03.875 195 12585.67 207.40 55016.85 88888.00 2011-07-14 15:32:04.000 195 12585.70 207.38 55016.80 88888.00 2011-07-14 15:32:04.125 195 12585.73 207.38 55016.82 88888.00 2011-07-14 15:32:04.250 195 12585.70 207.32 55016.85 88888.00 2011-07-14 15:32:04.375 195 12585.70 207.32 55016.85 88888.00 2011-07-14 15:32:04.500 195 12585.73 207.35 55016.85 88888.00 2011-07-14 15:32:04.625 195 12585.75 207.35 55016.82 88888.00 2011-07-14 15:32:04.750 195 12585.73 207.35 55016.88 88888.00 2011-07-14 15:32:04.875 195 12585.67 207.32 55016.82 88888.00 2011-07-14 15:32:05.000 195 12585.70 207.32 55016.80 88888.00 2011-07-14 15:32:05.125 195 12585.70 207.30 55016.82 88888.00 2011-07-14 15:32:05.250 195 12585.65 207.30 55016.82 88888.00 2011-07-14 15:32:05.375 195 12585.65 207.30 55016.82 88888.00 2011-07-14 15:32:05.500 195 12585.65 207.28 55016.82 88888.00 2011-07-14 15:32:05.625 195 12585.70 207.28 55016.82 88888.00 2011-07-14 15:32:05.750 195 12585.67 207.28 55016.82 88888.00 2011-07-14 15:32:05.875 195 12585.67 207.28 55016.80 88888.00 2011-07-14 15:32:06.000 195 12585.75 207.28 55016.80 88888.00 2011-07-14 15:32:06.125 195 12585.77 207.28 55016.80 88888.00 2011-07-14 15:32:06.250 195 12585.67 207.25 55016.82 88888.00 2011-07-14 15:32:06.375 195 12585.67 207.22 55016.80 88888.00 2011-07-14 15:32:06.500 195 12585.67 207.20 55016.82 88888.00 2011-07-14 15:32:06.625 195 12585.70 207.22 55016.82 88888.00 2011-07-14 15:32:06.750 195 12585.70 207.20 55016.82 88888.00 2011-07-14 15:32:06.875 195 12585.67 207.20 55016.85 88888.00 2011-07-14 15:32:07.000 195 12585.65 207.18 55016.82 88888.00 2011-07-14 15:32:07.125 195 12585.70 207.18 55016.80 88888.00 2011-07-14 15:32:07.250 195 12585.70 207.20 55016.80 88888.00 2011-07-14 15:32:07.375 195 12585.75 207.20 55016.80 88888.00 2011-07-14 15:32:07.500 195 12585.77 207.20 55016.80 88888.00 2011-07-14 15:32:07.625 195 12585.70 207.18 55016.82 88888.00 2011-07-14 15:32:07.750 195 12585.70 207.18 55016.78 88888.00 2011-07-14 15:32:07.875 195 12585.73 207.12 55016.78 88888.00 2011-07-14 15:32:08.000 195 12585.75 207.10 55016.78 88888.00 2011-07-14 15:32:08.125 195 12585.73 207.12 55016.80 88888.00 2011-07-14 15:32:08.250 195 12585.75 207.10 55016.82 88888.00 2011-07-14 15:32:08.375 195 12585.80 207.07 55016.80 88888.00 2011-07-14 15:32:08.500 195 12585.73 207.10 55016.80 88888.00 2011-07-14 15:32:08.625 195 12585.70 207.12 55016.80 88888.00 2011-07-14 15:32:08.750 195 12585.73 207.10 55016.82 88888.00 2011-07-14 15:32:08.875 195 12585.73 207.05 55016.82 88888.00 2011-07-14 15:32:09.000 195 12585.75 207.05 55016.78 88888.00 2011-07-14 15:32:09.125 195 12585.73 207.07 55016.78 88888.00 2011-07-14 15:32:09.250 195 12585.73 207.05 55016.80 88888.00 2011-07-14 15:32:09.375 195 12585.80 207.10 55016.80 88888.00 2011-07-14 15:32:09.500 195 12585.77 207.05 55016.80 88888.00 2011-07-14 15:32:09.625 195 12585.75 207.05 55016.80 88888.00 2011-07-14 15:32:09.750 195 12585.80 207.07 55016.80 88888.00 2011-07-14 15:32:09.875 195 12585.83 207.05 55016.80 88888.00 2011-07-14 15:32:10.000 195 12585.75 207.00 55016.78 88888.00 2011-07-14 15:32:10.125 195 12585.73 206.97 55016.75 88888.00 2011-07-14 15:32:10.250 195 12585.70 206.97 55016.80 88888.00 2011-07-14 15:32:10.375 195 12585.65 207.03 55016.82 88888.00 2011-07-14 15:32:10.500 195 12585.60 206.97 55016.80 88888.00 2011-07-14 15:32:10.625 195 12585.67 206.95 55016.78 88888.00 2011-07-14 15:32:10.750 195 12585.73 206.97 55016.80 88888.00 2011-07-14 15:32:10.875 195 12585.73 207.03 55016.80 88888.00 2011-07-14 15:32:11.000 195 12585.73 207.00 55016.78 88888.00 2011-07-14 15:32:11.125 195 12585.75 206.97 55016.80 88888.00 2011-07-14 15:32:11.250 195 12585.70 206.97 55016.82 88888.00 2011-07-14 15:32:11.375 195 12585.67 206.95 55016.80 88888.00 2011-07-14 15:32:11.500 195 12585.67 206.95 55016.80 88888.00 2011-07-14 15:32:11.625 195 12585.67 206.97 55016.82 88888.00 2011-07-14 15:32:11.750 195 12585.67 206.97 55016.82 88888.00 2011-07-14 15:32:11.875 195 12585.73 206.95 55016.80 88888.00 2011-07-14 15:32:12.000 195 12585.80 206.93 55016.78 88888.00 2011-07-14 15:32:12.125 195 12585.80 206.95 55016.80 88888.00 2011-07-14 15:32:12.250 195 12585.75 206.93 55016.82 88888.00 2011-07-14 15:32:12.375 195 12585.73 206.93 55016.80 88888.00 2011-07-14 15:32:12.500 195 12585.73 206.97 55016.80 88888.00 2011-07-14 15:32:12.625 195 12585.73 206.97 55016.82 88888.00 2011-07-14 15:32:12.750 195 12585.75 206.95 55016.82 88888.00 2011-07-14 15:32:12.875 195 12585.75 206.90 55016.80 88888.00 2011-07-14 15:32:13.000 195 12585.75 206.85 55016.78 88888.00 2011-07-14 15:32:13.125 195 12585.77 206.90 55016.80 88888.00 2011-07-14 15:32:13.250 195 12585.77 206.90 55016.80 88888.00 2011-07-14 15:32:13.375 195 12585.77 206.90 55016.80 88888.00 2011-07-14 15:32:13.500 195 12585.77 206.90 55016.80 88888.00 2011-07-14 15:32:13.625 195 12585.80 206.85 55016.80 88888.00 2011-07-14 15:32:13.750 195 12585.75 206.88 55016.80 88888.00 2011-07-14 15:32:13.875 195 12585.73 206.88 55016.80 88888.00 2011-07-14 15:32:14.000 195 12585.73 206.85 55016.82 88888.00 2011-07-14 15:32:14.125 195 12585.73 206.88 55016.82 88888.00 2011-07-14 15:32:14.250 195 12585.77 206.82 55016.80 88888.00 2011-07-14 15:32:14.375 195 12585.80 206.85 55016.80 88888.00 2011-07-14 15:32:14.500 195 12585.80 206.82 55016.80 88888.00 2011-07-14 15:32:14.625 195 12585.77 206.82 55016.80 88888.00 2011-07-14 15:32:14.750 195 12585.75 206.80 55016.80 88888.00 2011-07-14 15:32:14.875 195 12585.73 206.78 55016.78 88888.00 2011-07-14 15:32:15.000 195 12585.75 206.80 55016.78 88888.00 2011-07-14 15:32:15.125 195 12585.83 206.85 55016.80 88888.00 2011-07-14 15:32:15.250 195 12585.77 206.75 55016.80 88888.00 2011-07-14 15:32:15.375 195 12585.77 206.72 55016.78 88888.00 2011-07-14 15:32:15.500 195 12585.83 206.70 55016.78 88888.00 2011-07-14 15:32:15.625 195 12585.80 206.70 55016.78 88888.00 2011-07-14 15:32:15.750 195 12585.77 206.72 55016.80 88888.00 2011-07-14 15:32:15.875 195 12585.80 206.78 55016.78 88888.00 2011-07-14 15:32:16.000 195 12585.80 206.78 55016.80 88888.00 2011-07-14 15:32:16.125 195 12585.80 206.75 55016.80 88888.00 2011-07-14 15:32:16.250 195 12585.80 206.72 55016.80 88888.00 2011-07-14 15:32:16.375 195 12585.88 206.75 55016.80 88888.00 2011-07-14 15:32:16.500 195 12585.88 206.75 55016.80 88888.00 2011-07-14 15:32:16.625 195 12585.83 206.72 55016.78 88888.00 2011-07-14 15:32:16.750 195 12585.75 206.65 55016.75 88888.00 2011-07-14 15:32:16.875 195 12585.75 206.68 55016.78 88888.00 2011-07-14 15:32:17.000 195 12585.77 206.72 55016.78 88888.00 2011-07-14 15:32:17.125 195 12585.75 206.72 55016.78 88888.00 2011-07-14 15:32:17.250 195 12585.77 206.70 55016.78 88888.00 2011-07-14 15:32:17.375 195 12585.85 206.70 55016.78 88888.00 2011-07-14 15:32:17.500 195 12585.83 206.68 55016.75 88888.00 2011-07-14 15:32:17.625 195 12585.83 206.68 55016.75 88888.00 2011-07-14 15:32:17.750 195 12585.83 206.65 55016.75 88888.00 2011-07-14 15:32:17.875 195 12585.83 206.65 55016.72 88888.00 2011-07-14 15:32:18.000 195 12585.83 206.65 55016.75 88888.00 2011-07-14 15:32:18.125 195 12585.85 206.65 55016.75 88888.00 2011-07-14 15:32:18.250 195 12585.83 206.62 55016.75 88888.00 2011-07-14 15:32:18.375 195 12585.83 206.62 55016.75 88888.00 2011-07-14 15:32:18.500 195 12585.83 206.65 55016.75 88888.00 2011-07-14 15:32:18.625 195 12585.80 206.65 55016.75 88888.00 2011-07-14 15:32:18.750 195 12585.83 206.65 55016.72 88888.00 2011-07-14 15:32:18.875 195 12585.85 206.65 55016.75 88888.00 2011-07-14 15:32:19.000 195 12585.83 206.62 55016.72 88888.00 2011-07-14 15:32:19.125 195 12585.85 206.65 55016.75 88888.00 2011-07-14 15:32:19.250 195 12585.88 206.60 55016.75 88888.00 2011-07-14 15:32:19.375 195 12585.85 206.62 55016.72 88888.00 2011-07-14 15:32:19.500 195 12585.77 206.65 55016.75 88888.00 2011-07-14 15:32:19.625 195 12585.77 206.68 55016.75 88888.00 2011-07-14 15:32:19.750 195 12585.88 206.68 55016.78 88888.00 2011-07-14 15:32:19.875 195 12585.88 206.65 55016.75 88888.00 2011-07-14 15:32:20.000 195 12585.77 206.60 55016.72 88888.00 2011-07-14 15:32:20.125 195 12585.77 206.60 55016.72 88888.00 2011-07-14 15:32:20.250 195 12585.80 206.62 55016.75 88888.00 2011-07-14 15:32:20.375 195 12585.88 206.68 55016.75 88888.00 2011-07-14 15:32:20.500 195 12585.88 206.65 55016.75 88888.00 2011-07-14 15:32:20.625 195 12585.83 206.62 55016.72 88888.00 2011-07-14 15:32:20.750 195 12585.80 206.62 55016.70 88888.00 2011-07-14 15:32:20.875 195 12585.80 206.62 55016.72 88888.00 2011-07-14 15:32:21.000 195 12585.80 206.62 55016.75 88888.00 2011-07-14 15:32:21.125 195 12585.83 206.60 55016.78 88888.00 2011-07-14 15:32:21.250 195 12585.85 206.57 55016.75 88888.00 2011-07-14 15:32:21.375 195 12585.85 206.60 55016.75 88888.00 2011-07-14 15:32:21.500 195 12585.85 206.62 55016.75 88888.00 2011-07-14 15:32:21.625 195 12585.83 206.62 55016.78 88888.00 2011-07-14 15:32:21.750 195 12585.80 206.62 55016.75 88888.00 2011-07-14 15:32:21.875 195 12585.85 206.60 55016.78 88888.00 2011-07-14 15:32:22.000 195 12585.83 206.55 55016.78 88888.00 2011-07-14 15:32:22.125 195 12585.77 206.55 55016.75 88888.00 2011-07-14 15:32:22.250 195 12585.75 206.57 55016.72 88888.00 2011-07-14 15:32:22.375 195 12585.83 206.57 55016.72 88888.00 2011-07-14 15:32:22.500 195 12585.83 206.60 55016.75 88888.00 2011-07-14 15:32:22.625 195 12585.80 206.65 55016.75 88888.00 2011-07-14 15:32:22.750 195 12585.80 206.60 55016.75 88888.00 2011-07-14 15:32:22.875 195 12585.77 206.57 55016.75 88888.00 2011-07-14 15:32:23.000 195 12585.80 206.60 55016.75 88888.00 2011-07-14 15:32:23.125 195 12585.83 206.62 55016.75 88888.00 2011-07-14 15:32:23.250 195 12585.77 206.62 55016.80 88888.00 2011-07-14 15:32:23.375 195 12585.83 206.65 55016.80 88888.00 2011-07-14 15:32:23.500 195 12585.83 206.62 55016.78 88888.00 2011-07-14 15:32:23.625 195 12585.83 206.55 55016.72 88888.00 2011-07-14 15:32:23.750 195 12585.83 206.53 55016.72 88888.00 2011-07-14 15:32:23.875 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:24.000 195 12585.80 206.53 55016.75 88888.00 2011-07-14 15:32:24.125 195 12585.75 206.50 55016.72 88888.00 2011-07-14 15:32:24.250 195 12585.77 206.53 55016.72 88888.00 2011-07-14 15:32:24.375 195 12585.88 206.57 55016.75 88888.00 2011-07-14 15:32:24.500 195 12585.85 206.60 55016.75 88888.00 2011-07-14 15:32:24.625 195 12585.75 206.57 55016.75 88888.00 2011-07-14 15:32:24.750 195 12585.75 206.57 55016.75 88888.00 2011-07-14 15:32:24.875 195 12585.75 206.57 55016.75 88888.00 2011-07-14 15:32:25.000 195 12585.77 206.57 55016.75 88888.00 2011-07-14 15:32:25.125 195 12585.80 206.55 55016.78 88888.00 2011-07-14 15:32:25.250 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:25.375 195 12585.85 206.53 55016.72 88888.00 2011-07-14 15:32:25.500 195 12585.88 206.50 55016.70 88888.00 2011-07-14 15:32:25.625 195 12585.90 206.53 55016.72 88888.00 2011-07-14 15:32:25.750 195 12585.90 206.50 55016.75 88888.00 2011-07-14 15:32:25.875 195 12585.88 206.50 55016.75 88888.00 2011-07-14 15:32:26.000 195 12585.83 206.53 55016.72 88888.00 2011-07-14 15:32:26.125 195 12585.92 206.50 55016.75 88888.00 2011-07-14 15:32:26.250 195 12585.92 206.50 55016.75 88888.00 2011-07-14 15:32:26.375 195 12585.85 206.47 55016.72 88888.00 2011-07-14 15:32:26.500 195 12585.83 206.50 55016.72 88888.00 2011-07-14 15:32:26.625 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:26.750 195 12585.90 206.55 55016.72 88888.00 2011-07-14 15:32:26.875 195 12585.88 206.55 55016.75 88888.00 2011-07-14 15:32:27.000 195 12585.88 206.53 55016.75 88888.00 2011-07-14 15:32:27.125 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:27.250 195 12585.77 206.53 55016.75 88888.00 2011-07-14 15:32:27.375 195 12585.80 206.53 55016.75 88888.00 2011-07-14 15:32:27.500 195 12585.83 206.55 55016.75 88888.00 2011-07-14 15:32:27.625 195 12585.83 206.55 55016.78 88888.00 2011-07-14 15:32:27.750 195 12585.77 206.50 55016.75 88888.00 2011-07-14 15:32:27.875 195 12585.77 206.50 55016.75 88888.00 2011-07-14 15:32:28.000 195 12585.77 206.50 55016.75 88888.00 2011-07-14 15:32:28.125 195 12585.77 206.47 55016.78 88888.00 2011-07-14 15:32:28.250 195 12585.73 206.47 55016.75 88888.00 2011-07-14 15:32:28.375 195 12585.75 206.47 55016.75 88888.00 2011-07-14 15:32:28.500 195 12585.73 206.50 55016.72 88888.00 2011-07-14 15:32:28.625 195 12585.75 206.47 55016.72 88888.00 2011-07-14 15:32:28.750 195 12585.75 206.47 55016.75 88888.00 2011-07-14 15:32:28.875 195 12585.75 206.50 55016.75 88888.00 2011-07-14 15:32:29.000 195 12585.80 206.50 55016.75 88888.00 2011-07-14 15:32:29.125 195 12585.83 206.45 55016.72 88888.00 2011-07-14 15:32:29.250 195 12585.80 206.47 55016.72 88888.00 2011-07-14 15:32:29.375 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:29.500 195 12585.83 206.53 55016.75 88888.00 2011-07-14 15:32:29.625 195 12585.83 206.50 55016.75 88888.00 2011-07-14 15:32:29.750 195 12585.85 206.47 55016.75 88888.00 2011-07-14 15:32:29.875 195 12585.88 206.47 55016.72 88888.00 2011-07-14 15:32:30.000 195 12585.90 206.47 55016.72 88888.00 2011-07-14 15:32:30.125 195 12585.83 206.47 55016.75 88888.00 2011-07-14 15:32:30.250 195 12585.77 206.47 55016.75 88888.00 2011-07-14 15:32:30.375 195 12585.80 206.47 55016.75 88888.00 2011-07-14 15:32:30.500 195 12585.77 206.45 55016.75 88888.00 2011-07-14 15:32:30.625 195 12585.75 206.45 55016.75 88888.00 2011-07-14 15:32:30.750 195 12585.75 206.47 55016.75 88888.00 2011-07-14 15:32:30.875 195 12585.75 206.47 55016.75 88888.00 2011-07-14 15:32:31.000 195 12585.75 206.45 55016.72 88888.00 2011-07-14 15:32:31.125 195 12585.75 206.43 55016.72 88888.00 2011-07-14 15:32:31.250 195 12585.73 206.43 55016.72 88888.00 2011-07-14 15:32:31.375 195 12585.75 206.45 55016.75 88888.00 2011-07-14 15:32:31.500 195 12585.75 206.43 55016.75 88888.00 2011-07-14 15:32:31.625 195 12585.77 206.40 55016.75 88888.00 2011-07-14 15:32:31.750 195 12585.80 206.43 55016.72 88888.00 2011-07-14 15:32:31.875 195 12585.80 206.45 55016.72 88888.00 2011-07-14 15:32:32.000 195 12585.75 206.47 55016.72 88888.00 2011-07-14 15:32:32.125 195 12585.75 206.47 55016.72 88888.00 2011-07-14 15:32:32.250 195 12585.73 206.47 55016.75 88888.00 2011-07-14 15:32:32.375 195 12585.77 206.47 55016.72 88888.00 2011-07-14 15:32:32.500 195 12585.70 206.43 55016.70 88888.00 2011-07-14 15:32:32.625 195 12585.73 206.43 55016.72 88888.00 2011-07-14 15:32:32.750 195 12585.77 206.45 55016.72 88888.00 2011-07-14 15:32:32.875 195 12585.83 206.45 55016.70 88888.00 2011-07-14 15:32:33.000 195 12585.83 206.43 55016.65 88888.00 2011-07-14 15:32:33.125 195 12585.80 206.38 55016.65 88888.00 2011-07-14 15:32:33.250 195 12585.77 206.43 55016.68 88888.00 2011-07-14 15:32:33.375 195 12585.83 206.43 55016.70 88888.00 2011-07-14 15:32:33.500 195 12585.88 206.43 55016.70 88888.00 2011-07-14 15:32:33.625 195 12585.88 206.43 55016.68 88888.00 2011-07-14 15:32:33.750 195 12585.95 206.45 55016.68 88888.00 2011-07-14 15:32:33.875 195 12585.92 206.47 55016.68 88888.00 2011-07-14 15:32:34.000 195 12585.85 206.45 55016.68 88888.00 2011-07-14 15:32:34.125 195 12585.80 206.45 55016.70 88888.00 2011-07-14 15:32:34.250 195 12585.80 206.43 55016.70 88888.00 2011-07-14 15:32:34.375 195 12585.83 206.38 55016.65 88888.00 2011-07-14 15:32:34.500 195 12585.80 206.38 55016.68 88888.00 2011-07-14 15:32:34.625 195 12585.85 206.40 55016.70 88888.00 2011-07-14 15:32:34.750 195 12585.83 206.38 55016.68 88888.00 2011-07-14 15:32:34.875 195 12585.85 206.38 55016.65 88888.00 2011-07-14 15:32:35.000 195 12585.85 206.38 55016.65 88888.00 2011-07-14 15:32:35.125 195 12585.85 206.38 55016.65 88888.00 2011-07-14 15:32:35.250 195 12585.77 206.35 55016.68 88888.00 2011-07-14 15:32:35.375 195 12585.83 206.40 55016.65 88888.00 2011-07-14 15:32:35.500 195 12585.85 206.40 55016.70 88888.00 2011-07-14 15:32:35.625 195 12585.88 206.43 55016.68 88888.00 2011-07-14 15:32:35.750 195 12585.88 206.40 55016.65 88888.00 2011-07-14 15:32:35.875 195 12585.88 206.43 55016.68 88888.00 2011-07-14 15:32:36.000 195 12585.90 206.45 55016.65 88888.00 2011-07-14 15:32:36.125 195 12585.83 206.43 55016.65 88888.00 2011-07-14 15:32:36.250 195 12585.80 206.43 55016.62 88888.00 2011-07-14 15:32:36.375 195 12585.80 206.40 55016.60 88888.00 2011-07-14 15:32:36.500 195 12585.77 206.40 55016.65 88888.00 2011-07-14 15:32:36.625 195 12585.75 206.40 55016.65 88888.00 2011-07-14 15:32:36.750 195 12585.80 206.40 55016.68 88888.00 2011-07-14 15:32:36.875 195 12585.85 206.45 55016.70 88888.00 2011-07-14 15:32:37.000 195 12585.83 206.45 55016.70 88888.00 2011-07-14 15:32:37.125 195 12585.88 206.45 55016.70 88888.00 2011-07-14 15:32:37.250 195 12585.85 206.45 55016.70 88888.00 2011-07-14 15:32:37.375 195 12585.88 206.45 55016.70 88888.00 2011-07-14 15:32:37.500 195 12585.80 206.47 55016.70 88888.00 2011-07-14 15:32:37.625 195 12585.80 206.43 55016.68 88888.00 2011-07-14 15:32:37.750 195 12585.85 206.43 55016.65 88888.00 2011-07-14 15:32:37.875 195 12585.92 206.45 55016.65 88888.00 2011-07-14 15:32:38.000 195 12585.95 206.47 55016.65 88888.00 2011-07-14 15:32:38.125 195 12585.90 206.47 55016.65 88888.00 2011-07-14 15:32:38.250 195 12585.83 206.45 55016.62 88888.00 2011-07-14 15:32:38.375 195 12585.85 206.45 55016.62 88888.00 2011-07-14 15:32:38.500 195 12585.85 206.43 55016.60 88888.00 2011-07-14 15:32:38.625 195 12585.92 206.47 55016.62 88888.00 2011-07-14 15:32:38.750 195 12585.95 206.50 55016.62 88888.00 2011-07-14 15:32:38.875 195 12585.95 206.47 55016.60 88888.00 2011-07-14 15:32:39.000 195 12585.92 206.45 55016.57 88888.00 2011-07-14 15:32:39.125 195 12585.88 206.45 55016.60 88888.00 2011-07-14 15:32:39.250 195 12585.88 206.47 55016.60 88888.00 2011-07-14 15:32:39.375 195 12585.90 206.47 55016.57 88888.00 2011-07-14 15:32:39.500 195 12585.90 206.47 55016.57 88888.00 2011-07-14 15:32:39.625 195 12585.98 206.50 55016.60 88888.00 2011-07-14 15:32:39.750 195 12586.00 206.53 55016.60 88888.00 2011-07-14 15:32:39.875 195 12586.02 206.53 55016.60 88888.00 2011-07-14 15:32:40.000 195 12585.95 206.53 55016.57 88888.00 2011-07-14 15:32:40.125 195 12585.98 206.50 55016.57 88888.00 2011-07-14 15:32:40.250 195 12585.98 206.45 55016.55 88888.00 2011-07-14 15:32:40.375 195 12586.05 206.53 55016.55 88888.00 2011-07-14 15:32:40.500 195 12586.00 206.50 55016.55 88888.00 2011-07-14 15:32:40.625 195 12585.95 206.53 55016.55 88888.00 2011-07-14 15:32:40.750 195 12585.98 206.55 55016.57 88888.00 2011-07-14 15:32:40.875 195 12586.05 206.55 55016.55 88888.00 2011-07-14 15:32:41.000 195 12586.05 206.53 55016.50 88888.00 2011-07-14 15:32:41.125 195 12586.08 206.53 55016.53 88888.00 2011-07-14 15:32:41.250 195 12586.08 206.55 55016.53 88888.00 2011-07-14 15:32:41.375 195 12586.12 206.57 55016.55 88888.00 2011-07-14 15:32:41.500 195 12586.05 206.57 55016.57 88888.00 2011-07-14 15:32:41.625 195 12586.00 206.57 55016.53 88888.00 2011-07-14 15:32:41.750 195 12585.95 206.55 55016.53 88888.00 2011-07-14 15:32:41.875 195 12586.00 206.53 55016.53 88888.00 2011-07-14 15:32:42.000 195 12586.05 206.55 55016.53 88888.00 2011-07-14 15:32:42.125 195 12586.05 206.55 55016.50 88888.00 2011-07-14 15:32:42.250 195 12586.02 206.55 55016.47 88888.00 2011-07-14 15:32:42.375 195 12586.02 206.55 55016.47 88888.00 2011-07-14 15:32:42.500 195 12586.02 206.55 55016.47 88888.00 2011-07-14 15:32:42.625 195 12586.02 206.55 55016.47 88888.00 2011-07-14 15:32:42.750 195 12586.02 206.55 55016.47 88888.00 2011-07-14 15:32:42.875 195 12586.08 206.55 55016.47 88888.00 2011-07-14 15:32:43.000 195 12586.15 206.57 55016.53 88888.00 2011-07-14 15:32:43.125 195 12586.17 206.60 55016.50 88888.00 2011-07-14 15:32:43.250 195 12586.23 206.60 55016.50 88888.00 2011-07-14 15:32:43.375 195 12586.25 206.60 55016.47 88888.00 2011-07-14 15:32:43.500 195 12586.20 206.57 55016.47 88888.00 2011-07-14 15:32:43.625 195 12586.23 206.57 55016.45 88888.00 2011-07-14 15:32:43.750 195 12586.25 206.60 55016.45 88888.00 2011-07-14 15:32:43.875 195 12586.23 206.57 55016.45 88888.00 2011-07-14 15:32:44.000 195 12586.17 206.60 55016.45 88888.00 2011-07-14 15:32:44.125 195 12586.20 206.60 55016.45 88888.00 2011-07-14 15:32:44.250 195 12586.15 206.57 55016.47 88888.00 2011-07-14 15:32:44.375 195 12586.17 206.60 55016.50 88888.00 2011-07-14 15:32:44.500 195 12586.20 206.62 55016.47 88888.00 2011-07-14 15:32:44.625 195 12586.20 206.62 55016.47 88888.00 2011-07-14 15:32:44.750 195 12586.27 206.62 55016.47 88888.00 2011-07-14 15:32:44.875 195 12586.30 206.62 55016.47 88888.00 2011-07-14 15:32:45.000 195 12586.27 206.62 55016.45 88888.00 2011-07-14 15:32:45.125 195 12586.23 206.62 55016.45 88888.00 2011-07-14 15:32:45.250 195 12586.25 206.65 55016.45 88888.00 2011-07-14 15:32:45.375 195 12586.30 206.62 55016.45 88888.00 2011-07-14 15:32:45.500 195 12586.27 206.62 55016.47 88888.00 2011-07-14 15:32:45.625 195 12586.33 206.60 55016.45 88888.00 2011-07-14 15:32:45.750 195 12586.33 206.60 55016.43 88888.00 2011-07-14 15:32:45.875 195 12586.30 206.62 55016.40 88888.00 2011-07-14 15:32:46.000 195 12586.33 206.62 55016.43 88888.00 2011-07-14 15:32:46.125 195 12586.38 206.62 55016.43 88888.00 2011-07-14 15:32:46.250 195 12586.30 206.57 55016.40 88888.00 2011-07-14 15:32:46.375 195 12586.30 206.60 55016.40 88888.00 2011-07-14 15:32:46.500 195 12586.33 206.62 55016.40 88888.00 2011-07-14 15:32:46.625 195 12586.33 206.65 55016.43 88888.00 2011-07-14 15:32:46.750 195 12586.33 206.65 55016.43 88888.00 2011-07-14 15:32:46.875 195 12586.33 206.70 55016.43 88888.00 2011-07-14 15:32:47.000 195 12586.42 206.72 55016.43 88888.00 2011-07-14 15:32:47.125 195 12586.48 206.68 55016.40 88888.00 2011-07-14 15:32:47.250 195 12586.38 206.60 55016.35 88888.00 2011-07-14 15:32:47.375 195 12586.38 206.62 55016.38 88888.00 2011-07-14 15:32:47.500 195 12586.38 206.60 55016.38 88888.00 2011-07-14 15:32:47.625 195 12586.42 206.62 55016.38 88888.00 2011-07-14 15:32:47.750 195 12586.42 206.68 55016.38 88888.00 2011-07-14 15:32:47.875 195 12586.35 206.60 55016.35 88888.00 2011-07-14 15:32:48.000 195 12586.38 206.60 55016.35 88888.00 2011-07-14 15:32:48.125 195 12586.38 206.60 55016.35 88888.00 2011-07-14 15:32:48.250 195 12586.40 206.62 55016.38 88888.00 2011-07-14 15:32:48.375 195 12586.50 206.62 55016.35 88888.00 2011-07-14 15:32:48.500 195 12586.48 206.55 55016.30 88888.00 2011-07-14 15:32:48.625 195 12586.42 206.53 55016.32 88888.00 2011-07-14 15:32:48.750 195 12586.40 206.55 55016.32 88888.00 2011-07-14 15:32:48.875 195 12586.42 206.57 55016.32 88888.00 2011-07-14 15:32:49.000 195 12586.45 206.57 55016.32 88888.00 2011-07-14 15:32:49.125 195 12586.52 206.60 55016.35 88888.00 2011-07-14 15:32:49.250 195 12586.50 206.60 55016.35 88888.00 2011-07-14 15:32:49.375 195 12586.40 206.57 55016.35 88888.00 2011-07-14 15:32:49.500 195 12586.40 206.60 55016.35 88888.00 2011-07-14 15:32:49.625 195 12586.52 206.57 55016.32 88888.00 2011-07-14 15:32:49.750 195 12586.55 206.57 55016.32 88888.00 2011-07-14 15:32:49.875 195 12586.52 206.55 55016.32 88888.00 2011-07-14 15:32:50.000 195 12586.52 206.53 55016.30 88888.00 2011-07-14 15:32:50.125 195 12586.52 206.53 55016.30 88888.00 2011-07-14 15:32:50.250 195 12586.50 206.55 55016.32 88888.00 2011-07-14 15:32:50.375 195 12586.50 206.53 55016.30 88888.00 2011-07-14 15:32:50.500 195 12586.45 206.53 55016.30 88888.00 2011-07-14 15:32:50.625 195 12586.42 206.55 55016.32 88888.00 2011-07-14 15:32:50.750 195 12586.42 206.55 55016.32 88888.00 2011-07-14 15:32:50.875 195 12586.45 206.53 55016.32 88888.00 2011-07-14 15:32:51.000 195 12586.50 206.53 55016.30 88888.00 2011-07-14 15:32:51.125 195 12586.45 206.50 55016.28 88888.00 2011-07-14 15:32:51.250 195 12586.45 206.50 55016.30 88888.00 2011-07-14 15:32:51.375 195 12586.55 206.50 55016.30 88888.00 2011-07-14 15:32:51.500 195 12586.58 206.50 55016.30 88888.00 2011-07-14 15:32:51.625 195 12586.55 206.50 55016.32 88888.00 2011-07-14 15:32:51.750 195 12586.60 206.53 55016.32 88888.00 2011-07-14 15:32:51.875 195 12586.65 206.53 55016.30 88888.00 2011-07-14 15:32:52.000 195 12586.67 206.50 55016.30 88888.00 2011-07-14 15:32:52.125 195 12586.65 206.47 55016.28 88888.00 2011-07-14 15:32:52.250 195 12586.60 206.47 55016.28 88888.00 2011-07-14 15:32:52.375 195 12586.62 206.53 55016.30 88888.00 2011-07-14 15:32:52.500 195 12586.60 206.50 55016.30 88888.00 2011-07-14 15:32:52.625 195 12586.55 206.50 55016.30 88888.00 2011-07-14 15:32:52.750 195 12586.55 206.47 55016.28 88888.00 2011-07-14 15:32:52.875 195 12586.58 206.47 55016.30 88888.00 2011-07-14 15:32:53.000 195 12586.55 206.47 55016.28 88888.00 2011-07-14 15:32:53.125 195 12586.50 206.45 55016.28 88888.00 2011-07-14 15:32:53.250 195 12586.48 206.43 55016.28 88888.00 2011-07-14 15:32:53.375 195 12586.52 206.40 55016.25 88888.00 2011-07-14 15:32:53.500 195 12586.52 206.40 55016.25 88888.00 2011-07-14 15:32:53.625 195 12586.58 206.45 55016.25 88888.00 2011-07-14 15:32:53.750 195 12586.58 206.45 55016.30 88888.00 2011-07-14 15:32:53.875 195 12586.60 206.45 55016.30 88888.00 2011-07-14 15:32:54.000 195 12586.60 206.45 55016.25 88888.00 2011-07-14 15:32:54.125 195 12586.73 206.45 55016.25 88888.00 2011-07-14 15:32:54.250 195 12586.70 206.40 55016.22 88888.00 2011-07-14 15:32:54.375 195 12586.65 206.38 55016.22 88888.00 2011-07-14 15:32:54.500 195 12586.60 206.40 55016.25 88888.00 2011-07-14 15:32:54.625 195 12586.65 206.43 55016.25 88888.00 2011-07-14 15:32:54.750 195 12586.70 206.40 55016.20 88888.00 2011-07-14 15:32:54.875 195 12586.80 206.40 55016.22 88888.00 2011-07-14 15:32:55.000 195 12586.80 206.40 55016.25 88888.00 2011-07-14 15:32:55.125 195 12586.75 206.40 55016.25 88888.00 2011-07-14 15:32:55.250 195 12586.65 206.40 55016.22 88888.00 2011-07-14 15:32:55.375 195 12586.58 206.38 55016.20 88888.00 2011-07-14 15:32:55.500 195 12586.60 206.35 55016.20 88888.00 2011-07-14 15:32:55.625 195 12586.70 206.38 55016.22 88888.00 2011-07-14 15:32:55.750 195 12586.77 206.40 55016.25 88888.00 2011-07-14 15:32:55.875 195 12586.75 206.40 55016.22 88888.00 2011-07-14 15:32:56.000 195 12586.67 206.35 55016.20 88888.00 2011-07-14 15:32:56.125 195 12586.67 206.35 55016.22 88888.00 2011-07-14 15:32:56.250 195 12586.65 206.35 55016.25 88888.00 2011-07-14 15:32:56.375 195 12586.65 206.38 55016.22 88888.00 2011-07-14 15:32:56.500 195 12586.67 206.38 55016.20 88888.00 2011-07-14 15:32:56.625 195 12586.73 206.38 55016.22 88888.00 2011-07-14 15:32:56.750 195 12586.73 206.35 55016.20 88888.00 2011-07-14 15:32:56.875 195 12586.70 206.30 55016.20 88888.00 2011-07-14 15:32:57.000 195 12586.67 206.30 55016.22 88888.00 2011-07-14 15:32:57.125 195 12586.70 206.28 55016.22 88888.00 2011-07-14 15:32:57.250 195 12586.73 206.28 55016.20 88888.00 2011-07-14 15:32:57.375 195 12586.75 206.32 55016.20 88888.00 2011-07-14 15:32:57.500 195 12586.73 206.35 55016.22 88888.00 2011-07-14 15:32:57.625 195 12586.77 206.32 55016.22 88888.00 2011-07-14 15:32:57.750 195 12586.80 206.30 55016.20 88888.00 2011-07-14 15:32:57.875 195 12586.77 206.30 55016.22 88888.00 2011-07-14 15:32:58.000 195 12586.80 206.32 55016.22 88888.00 2011-07-14 15:32:58.125 195 12586.73 206.32 55016.25 88888.00 2011-07-14 15:32:58.250 195 12586.65 206.28 55016.22 88888.00 2011-07-14 15:32:58.375 195 12586.65 206.30 55016.22 88888.00 2011-07-14 15:32:58.500 195 12586.67 206.30 55016.18 88888.00 2011-07-14 15:32:58.625 195 12586.67 206.28 55016.18 88888.00 2011-07-14 15:32:58.750 195 12586.73 206.28 55016.22 88888.00 2011-07-14 15:32:58.875 195 12586.75 206.32 55016.22 88888.00 2011-07-14 15:32:59.000 195 12586.85 206.30 55016.20 88888.00 2011-07-14 15:32:59.125 195 12586.80 206.25 55016.20 88888.00 2011-07-14 15:32:59.250 195 12586.80 206.28 55016.22 88888.00 2011-07-14 15:32:59.375 195 12586.80 206.28 55016.20 88888.00 2011-07-14 15:32:59.500 195 12586.77 206.22 55016.18 88888.00 2011-07-14 15:32:59.625 195 12586.70 206.20 55016.18 88888.00 2011-07-14 15:32:59.750 195 12586.67 206.20 55016.20 88888.00 2011-07-14 15:32:59.875 195 12586.67 206.25 55016.18 88888.00 2011-07-14 15:33:00.000 195 12586.75 206.22 55016.15 88888.00 2011-07-14 15:33:00.125 195 12586.73 206.20 55016.15 88888.00 2011-07-14 15:33:00.250 195 12586.70 206.20 55016.18 88888.00 2011-07-14 15:33:00.375 195 12586.80 206.22 55016.20 88888.00 2011-07-14 15:33:00.500 195 12586.77 206.22 55016.20 88888.00 2011-07-14 15:33:00.625 195 12586.77 206.22 55016.20 88888.00 2011-07-14 15:33:00.750 195 12586.75 206.18 55016.20 88888.00 2011-07-14 15:33:00.875 195 12586.77 206.18 55016.20 88888.00 2011-07-14 15:33:01.000 195 12586.85 206.15 55016.20 88888.00 2011-07-14 15:33:01.125 195 12586.83 206.20 55016.20 88888.00 2011-07-14 15:33:01.250 195 12586.77 206.20 55016.20 88888.00 2011-07-14 15:33:01.375 195 12586.80 206.22 55016.20 88888.00 2011-07-14 15:33:01.500 195 12586.85 206.20 55016.20 88888.00 2011-07-14 15:33:01.625 195 12586.88 206.18 55016.22 88888.00 2011-07-14 15:33:01.750 195 12586.85 206.15 55016.18 88888.00 2011-07-14 15:33:01.875 195 12586.77 206.15 55016.18 88888.00 2011-07-14 15:33:02.000 195 12586.75 206.15 55016.18 88888.00 2011-07-14 15:33:02.125 195 12586.77 206.15 55016.20 88888.00 2011-07-14 15:33:02.250 195 12586.73 206.12 55016.20 88888.00 2011-07-14 15:33:02.375 195 12586.77 206.12 55016.20 88888.00 2011-07-14 15:33:02.500 195 12586.80 206.15 55016.18 88888.00 2011-07-14 15:33:02.625 195 12586.80 206.15 55016.18 88888.00 2011-07-14 15:33:02.750 195 12586.90 206.12 55016.18 88888.00 2011-07-14 15:33:02.875 195 12586.95 206.12 55016.18 88888.00 2011-07-14 15:33:03.000 195 12586.88 206.15 55016.20 88888.00 2011-07-14 15:33:03.125 195 12586.80 206.15 55016.22 88888.00 2011-07-14 15:33:03.250 195 12586.83 206.12 55016.22 88888.00 2011-07-14 15:33:03.375 195 12586.88 206.18 55016.20 88888.00 2011-07-14 15:33:03.500 195 12586.88 206.15 55016.22 88888.00 2011-07-14 15:33:03.625 195 12586.90 206.15 55016.20 88888.00 2011-07-14 15:33:03.750 195 12586.90 206.10 55016.20 88888.00 2011-07-14 15:33:03.875 195 12586.90 206.12 55016.20 88888.00 2011-07-14 15:33:04.000 195 12586.92 206.12 55016.18 88888.00 2011-07-14 15:33:04.125 195 12586.85 206.12 55016.18 88888.00 2011-07-14 15:33:04.250 195 12586.80 206.10 55016.18 88888.00 2011-07-14 15:33:04.375 195 12586.80 206.07 55016.15 88888.00 2011-07-14 15:33:04.500 195 12586.88 206.12 55016.18 88888.00 2011-07-14 15:33:04.625 195 12586.92 206.12 55016.18 88888.00 2011-07-14 15:33:04.750 195 12586.90 206.10 55016.18 88888.00 2011-07-14 15:33:04.875 195 12586.85 206.10 55016.18 88888.00 2011-07-14 15:33:05.000 195 12586.85 206.10 55016.18 88888.00 2011-07-14 15:33:05.125 195 12586.85 206.12 55016.20 88888.00 2011-07-14 15:33:05.250 195 12586.75 206.10 55016.20 88888.00 2011-07-14 15:33:05.375 195 12586.77 206.10 55016.18 88888.00 2011-07-14 15:33:05.500 195 12586.80 206.07 55016.18 88888.00 2011-07-14 15:33:05.625 195 12586.80 206.07 55016.18 88888.00 2011-07-14 15:33:05.750 195 12586.83 206.07 55016.18 88888.00 2011-07-14 15:33:05.875 195 12586.95 205.95 55016.05 88888.00 2011-07-14 15:33:06.000 195 12586.92 205.93 55016.03 88888.00 2011-07-14 15:33:06.125 195 12586.95 205.93 55016.05 88888.00 2011-07-14 15:33:06.250 195 12586.95 205.97 55016.07 88888.00 2011-07-14 15:33:06.375 195 12587.00 205.97 55016.05 88888.00 2011-07-14 15:33:06.500 195 12586.98 205.97 55016.07 88888.00 2011-07-14 15:33:06.625 195 12586.90 205.95 55016.05 88888.00 2011-07-14 15:33:06.750 195 12586.88 205.95 55016.07 88888.00 2011-07-14 15:33:06.875 195 12586.88 206.15 55016.20 88888.00 2011-07-14 15:33:07.000 195 12586.92 206.15 55016.18 88888.00 2011-07-14 15:33:07.125 195 12586.92 206.10 55016.18 88888.00 2011-07-14 15:33:07.250 195 12586.83 206.07 55016.18 88888.00 2011-07-14 15:33:07.375 195 12586.83 206.10 55016.18 88888.00 2011-07-14 15:33:07.500 195 12586.80 206.10 55016.18 88888.00 2011-07-14 15:33:07.625 195 12586.80 206.07 55016.18 88888.00 2011-07-14 15:33:07.750 195 12586.83 206.10 55016.15 88888.00 2011-07-14 15:33:07.875 195 12586.83 206.10 55016.18 88888.00 2011-07-14 15:33:08.000 195 12586.85 206.12 55016.20 88888.00 2011-07-14 15:33:08.125 195 12586.83 206.12 55016.20 88888.00 2011-07-14 15:33:08.250 195 12586.80 206.12 55016.18 88888.00 2011-07-14 15:33:08.375 195 12586.80 206.10 55016.18 88888.00 2011-07-14 15:33:08.500 195 12586.80 206.12 55016.18 88888.00 2011-07-14 15:33:08.625 195 12586.77 206.10 55016.20 88888.00 2011-07-14 15:33:08.750 195 12586.73 206.12 55016.20 88888.00 2011-07-14 15:33:08.875 195 12586.73 206.12 55016.20 88888.00 2011-07-14 15:33:09.000 195 12586.80 206.15 55016.20 88888.00 2011-07-14 15:33:09.125 195 12586.85 206.15 55016.20 88888.00 2011-07-14 15:33:09.250 195 12586.80 206.15 55016.20 88888.00 2011-07-14 15:33:09.375 195 12586.80 206.15 55016.20 88888.00 2011-07-14 15:33:09.500 195 12586.80 206.12 55016.20 88888.00 2011-07-14 15:33:09.625 195 12586.80 206.12 55016.20 88888.00 2011-07-14 15:33:09.750 195 12586.83 206.15 55016.20 88888.00 2011-07-14 15:33:09.875 195 12586.85 206.15 55016.20 88888.00 2011-07-14 15:33:10.000 195 12586.80 206.15 55016.20 88888.00 2011-07-14 15:33:10.125 195 12586.77 206.12 55016.20 88888.00 2011-07-14 15:33:10.250 195 12586.70 206.12 55016.20 88888.00 2011-07-14 15:33:10.375 195 12586.70 206.15 55016.22 88888.00 2011-07-14 15:33:10.500 195 12586.70 206.12 55016.18 88888.00 2011-07-14 15:33:10.625 195 12586.77 206.12 55016.18 88888.00 2011-07-14 15:33:10.750 195 12586.75 206.12 55016.20 88888.00 2011-07-14 15:33:10.875 195 12586.73 206.15 55016.20 88888.00 2011-07-14 15:33:11.000 195 12586.75 206.18 55016.22 88888.00 2011-07-14 15:33:11.125 195 12586.77 206.20 55016.20 88888.00 2011-07-14 15:33:11.250 195 12586.80 206.20 55016.20 88888.00 2011-07-14 15:33:11.375 195 12586.77 206.20 55016.18 88888.00 2011-07-14 15:33:11.500 195 12586.77 206.20 55016.18 88888.00 2011-07-14 15:33:11.625 195 12586.83 206.22 55016.20 88888.00 2011-07-14 15:33:11.750 195 12586.83 206.22 55016.18 88888.00 2011-07-14 15:33:11.875 195 12586.80 206.25 55016.20 88888.00 2011-07-14 15:33:12.000 195 12586.80 206.25 55016.20 88888.00 2011-07-14 15:33:12.125 195 12586.85 206.22 55016.18 88888.00 2011-07-14 15:33:12.250 195 12586.85 206.20 55016.18 88888.00 2011-07-14 15:33:12.375 195 12586.88 206.22 55016.15 88888.00 2011-07-14 15:33:12.500 195 12586.88 206.25 55016.15 88888.00 2011-07-14 15:33:12.625 195 12586.92 206.25 55016.15 88888.00 2011-07-14 15:33:12.750 195 12586.95 206.28 55016.18 88888.00 2011-07-14 15:33:12.875 195 12586.98 206.22 55016.15 88888.00 2011-07-14 15:33:13.000 195 12586.95 206.22 55016.12 88888.00 2011-07-14 15:33:13.125 195 12586.85 206.25 55016.18 88888.00 2011-07-14 15:33:13.250 195 12586.85 206.25 55016.18 88888.00 2011-07-14 15:33:13.375 195 12586.95 206.30 55016.18 88888.00 2011-07-14 15:33:13.500 195 12586.92 206.32 55016.18 88888.00 2011-07-14 15:33:13.625 195 12586.92 206.32 55016.15 88888.00 2011-07-14 15:33:13.750 195 12586.92 206.30 55016.12 88888.00 2011-07-14 15:33:13.875 195 12586.85 206.28 55016.15 88888.00 2011-07-14 15:33:14.000 195 12586.92 206.32 55016.15 88888.00 2011-07-14 15:33:14.125 195 12586.95 206.32 55016.12 88888.00 2011-07-14 15:33:14.250 195 12586.90 206.30 55016.15 88888.00 2011-07-14 15:33:14.375 195 12586.95 206.32 55016.18 88888.00 2011-07-14 15:33:14.500 195 12586.98 206.38 55016.15 88888.00 2011-07-14 15:33:14.625 195 12586.90 206.35 55016.15 88888.00 2011-07-14 15:33:14.750 195 12586.85 206.30 55016.15 88888.00 2011-07-14 15:33:14.875 195 12586.88 206.35 55016.15 88888.00 2011-07-14 15:33:15.000 195 12586.90 206.35 55016.18 88888.00 2011-07-14 15:33:15.125 195 12586.98 206.35 55016.18 88888.00 2011-07-14 15:33:15.250 195 12586.95 206.32 55016.15 88888.00 2011-07-14 15:33:15.375 195 12587.00 206.35 55016.18 88888.00 2011-07-14 15:33:15.500 195 12587.02 206.35 55016.12 88888.00 2011-07-14 15:33:15.625 195 12587.02 206.38 55016.12 88888.00 2011-07-14 15:33:15.750 195 12587.00 206.40 55016.12 88888.00 2011-07-14 15:33:15.875 195 12586.95 206.40 55016.15 88888.00 2011-07-14 15:33:16.000 195 12586.98 206.38 55016.15 88888.00 2011-07-14 15:33:16.125 195 12587.02 206.40 55016.12 88888.00 2011-07-14 15:33:16.250 195 12587.02 206.40 55016.15 88888.00 2011-07-14 15:33:16.375 195 12587.05 206.40 55016.12 88888.00 2011-07-14 15:33:16.500 195 12587.05 206.40 55016.12 88888.00 2011-07-14 15:33:16.625 195 12587.00 206.40 55016.10 88888.00 2011-07-14 15:33:16.750 195 12586.98 206.38 55016.10 88888.00 2011-07-14 15:33:16.875 195 12587.00 206.43 55016.12 88888.00 2011-07-14 15:33:17.000 195 12587.05 206.45 55016.10 88888.00 2011-07-14 15:33:17.125 195 12587.00 206.40 55016.07 88888.00 2011-07-14 15:33:17.250 195 12587.00 206.40 55016.07 88888.00 2011-07-14 15:33:17.375 195 12587.05 206.40 55016.07 88888.00 2011-07-14 15:33:17.500 195 12587.05 206.43 55016.10 88888.00 2011-07-14 15:33:17.625 195 12587.02 206.47 55016.12 88888.00 2011-07-14 15:33:17.750 195 12587.00 206.45 55016.10 88888.00 2011-07-14 15:33:17.875 195 12586.98 206.43 55016.10 88888.00 2011-07-14 15:33:18.000 195 12586.95 206.43 55016.07 88888.00 2011-07-14 15:33:18.125 195 12586.95 206.45 55016.10 88888.00 2011-07-14 15:33:18.250 195 12586.92 206.45 55016.07 88888.00 2011-07-14 15:33:18.375 195 12586.90 206.43 55016.07 88888.00 2011-07-14 15:33:18.500 195 12587.00 206.43 55016.07 88888.00 2011-07-14 15:33:18.625 195 12587.15 206.45 55016.07 88888.00 2011-07-14 15:33:18.750 195 12587.15 206.43 55016.07 88888.00 2011-07-14 15:33:18.875 195 12587.10 206.40 55016.07 88888.00 2011-07-14 15:33:19.000 195 12587.08 206.43 55016.10 88888.00 2011-07-14 15:33:19.125 195 12587.12 206.45 55016.10 88888.00 2011-07-14 15:33:19.250 195 12587.10 206.45 55016.10 88888.00 2011-07-14 15:33:19.375 195 12587.12 206.45 55016.07 88888.00 2011-07-14 15:33:19.500 195 12587.20 206.45 55016.07 88888.00 2011-07-14 15:33:19.625 195 12587.20 206.45 55016.07 88888.00 2011-07-14 15:33:19.750 195 12587.12 206.43 55016.07 88888.00 2011-07-14 15:33:19.875 195 12587.12 206.38 55016.07 88888.00 2011-07-14 15:33:20.000 195 12587.20 206.40 55016.07 88888.00 2011-07-14 15:33:20.125 195 12587.25 206.40 55016.07 88888.00 2011-07-14 15:33:20.250 195 12587.17 206.45 55016.10 88888.00 2011-07-14 15:33:20.375 195 12587.12 206.43 55016.07 88888.00 2011-07-14 15:33:20.500 195 12587.08 206.43 55016.05 88888.00 2011-07-14 15:33:20.625 195 12587.12 206.43 55016.05 88888.00 2011-07-14 15:33:20.750 195 12587.17 206.43 55016.07 88888.00 2011-07-14 15:33:20.875 195 12587.15 206.43 55016.07 88888.00 2011-07-14 15:33:21.000 195 12587.15 206.43 55016.05 88888.00 2011-07-14 15:33:21.125 195 12587.12 206.45 55016.07 88888.00 2011-07-14 15:33:21.250 195 12587.17 206.40 55016.07 88888.00 2011-07-14 15:33:21.375 195 12587.23 206.43 55016.05 88888.00 2011-07-14 15:33:21.500 195 12587.25 206.43 55016.05 88888.00 2011-07-14 15:33:21.625 195 12587.25 206.43 55016.05 88888.00 2011-07-14 15:33:21.750 195 12587.27 206.45 55016.05 88888.00 2011-07-14 15:33:21.875 195 12587.23 206.45 55016.05 88888.00 2011-07-14 15:33:22.000 195 12587.17 206.45 55016.05 88888.00 2011-07-14 15:33:22.125 195 12587.20 206.45 55016.05 88888.00 2011-07-14 15:33:22.250 195 12587.17 206.43 55016.03 88888.00 2011-07-14 15:33:22.375 195 12587.23 206.45 55016.05 88888.00 2011-07-14 15:33:22.500 195 12587.23 206.45 55016.05 88888.00 2011-07-14 15:33:22.625 195 12587.20 206.43 55016.03 88888.00 2011-07-14 15:33:22.750 195 12587.25 206.43 55015.97 88888.00 2011-07-14 15:33:22.875 195 12587.27 206.43 55016.00 88888.00 2011-07-14 15:33:23.000 195 12587.25 206.47 55016.03 88888.00 2011-07-14 15:33:23.125 195 12587.17 206.50 55016.05 88888.00 2011-07-14 15:33:23.250 195 12587.15 206.45 55016.03 88888.00 2011-07-14 15:33:23.375 195 12587.25 206.47 55016.03 88888.00 2011-07-14 15:33:23.500 195 12587.25 206.47 55016.03 88888.00 2011-07-14 15:33:23.625 195 12587.20 206.45 55016.00 88888.00 2011-07-14 15:33:23.750 195 12587.17 206.45 55016.00 88888.00 2011-07-14 15:33:23.875 195 12587.23 206.50 55016.03 88888.00 2011-07-14 15:33:24.000 195 12587.30 206.47 55016.03 88888.00 2011-07-14 15:33:24.125 195 12587.27 206.45 55016.03 88888.00 2011-07-14 15:33:24.250 195 12587.17 206.43 55016.03 88888.00 2011-07-14 15:33:24.375 195 12587.23 206.47 55016.00 88888.00 2011-07-14 15:33:24.500 195 12587.23 206.45 55015.97 88888.00 2011-07-14 15:33:24.625 195 12587.20 206.43 55016.03 88888.00 2011-07-14 15:33:24.750 195 12587.12 206.45 55016.03 88888.00 2011-07-14 15:33:24.875 195 12587.12 206.47 55016.03 88888.00 2011-07-14 15:33:25.000 195 12587.17 206.47 55016.03 88888.00 2011-07-14 15:33:25.125 195 12587.17 206.45 55016.03 88888.00 2011-07-14 15:33:25.250 195 12587.12 206.43 55016.00 88888.00 2011-07-14 15:33:25.375 195 12587.20 206.43 55015.97 88888.00 2011-07-14 15:33:25.500 195 12587.23 206.45 55016.00 88888.00 2011-07-14 15:33:25.625 195 12587.27 206.43 55016.00 88888.00 2011-07-14 15:33:25.750 195 12587.33 206.40 55016.00 88888.00 2011-07-14 15:33:25.875 195 12587.27 206.40 55016.00 88888.00 2011-07-14 15:33:26.000 195 12587.27 206.47 55016.00 88888.00 2011-07-14 15:33:26.125 195 12587.30 206.50 55016.03 88888.00 2011-07-14 15:33:26.250 195 12587.25 206.45 55016.03 88888.00 2011-07-14 15:33:26.375 195 12587.25 206.45 55016.03 88888.00 2011-07-14 15:33:26.500 195 12587.23 206.45 55016.00 88888.00 2011-07-14 15:33:26.625 195 12587.27 206.45 55016.00 88888.00 2011-07-14 15:33:26.750 195 12587.27 206.45 55016.00 88888.00 2011-07-14 15:33:26.875 195 12587.23 206.43 55016.00 88888.00 2011-07-14 15:33:27.000 195 12587.25 206.45 55016.03 88888.00 2011-07-14 15:33:27.125 195 12587.17 206.43 55016.00 88888.00 2011-07-14 15:33:27.250 195 12587.17 206.43 55016.03 88888.00 2011-07-14 15:33:27.375 195 12587.17 206.40 55016.03 88888.00 2011-07-14 15:33:27.500 195 12587.12 206.38 55016.03 88888.00 2011-07-14 15:33:27.625 195 12587.15 206.38 55016.00 88888.00 2011-07-14 15:33:27.750 195 12587.17 206.40 55016.00 88888.00 2011-07-14 15:33:27.875 195 12587.20 206.43 55016.03 88888.00 2011-07-14 15:33:28.000 195 12587.23 206.43 55016.05 88888.00 2011-07-14 15:33:28.125 195 12587.23 206.40 55016.03 88888.00 2011-07-14 15:33:28.250 195 12587.23 206.43 55016.03 88888.00 2011-07-14 15:33:28.375 195 12587.25 206.43 55016.00 88888.00 2011-07-14 15:33:28.500 195 12587.27 206.38 55015.97 88888.00 2011-07-14 15:33:28.625 195 12587.30 206.40 55016.00 88888.00 2011-07-14 15:33:28.750 195 12587.33 206.43 55016.03 88888.00 2011-07-14 15:33:28.875 195 12587.33 206.40 55015.97 88888.00 2011-07-14 15:33:29.000 195 12587.33 206.38 55015.97 88888.00 2011-07-14 15:33:29.125 195 12587.35 206.38 55016.00 88888.00 2011-07-14 15:33:29.250 195 12587.30 206.38 55016.00 88888.00 2011-07-14 15:33:29.375 195 12587.27 206.40 55015.97 88888.00 2011-07-14 15:33:29.500 195 12587.27 206.40 55015.97 88888.00 2011-07-14 15:33:29.625 195 12587.30 206.40 55015.97 88888.00 2011-07-14 15:33:29.750 195 12587.27 206.43 55016.00 88888.00 2011-07-14 15:33:29.875 195 12587.30 206.40 55016.03 88888.00 2011-07-14 15:33:30.000 195 12587.33 206.40 55015.95 88888.00 2011-07-14 15:33:30.125 195 12587.27 206.38 55015.97 88888.00 2011-07-14 15:33:30.250 195 12587.27 206.38 55015.97 88888.00 2011-07-14 15:33:30.375 195 12587.35 206.38 55015.97 88888.00 2011-07-14 15:33:30.500 195 12587.38 206.35 55016.00 88888.00 2011-07-14 15:33:30.625 195 12587.35 206.38 55016.00 88888.00 2011-07-14 15:33:30.750 195 12587.33 206.35 55015.97 88888.00 2011-07-14 15:33:30.875 195 12587.30 206.32 55016.00 88888.00 2011-07-14 15:33:31.000 195 12587.35 206.32 55015.97 88888.00 2011-07-14 15:33:31.125 195 12587.38 206.30 55015.97 88888.00 2011-07-14 15:33:31.250 195 12587.38 206.30 55015.97 88888.00 2011-07-14 15:33:31.375 195 12587.35 206.35 55015.97 88888.00 2011-07-14 15:33:31.500 195 12587.33 206.38 55016.00 88888.00 2011-07-14 15:33:31.625 195 12587.35 206.35 55015.97 88888.00 2011-07-14 15:33:31.750 195 12587.35 206.30 55015.95 88888.00 2011-07-14 15:33:31.875 195 12587.35 206.32 55015.95 88888.00 2011-07-14 15:33:32.000 195 12587.40 206.30 55015.93 88888.00 2011-07-14 15:33:32.125 195 12587.42 206.30 55015.90 88888.00 2011-07-14 15:33:32.250 195 12587.42 206.28 55015.95 88888.00 2011-07-14 15:33:32.375 195 12587.48 206.30 55015.97 88888.00 2011-07-14 15:33:32.500 195 12587.45 206.30 55015.95 88888.00 2011-07-14 15:33:32.625 195 12587.42 206.32 55015.95 88888.00 2011-07-14 15:33:32.750 195 12587.40 206.32 55015.95 88888.00 2011-07-14 15:33:32.875 195 12587.35 206.35 55015.93 88888.00 2011-07-14 15:33:33.000 195 12587.42 206.32 55015.93 88888.00 2011-07-14 15:33:33.125 195 12587.52 206.35 55015.95 88888.00 2011-07-14 15:33:33.250 195 12587.52 206.35 55015.95 88888.00 2011-07-14 15:33:33.375 195 12587.52 206.30 55015.95 88888.00 2011-07-14 15:33:33.500 195 12587.45 206.32 55015.95 88888.00 2011-07-14 15:33:33.625 195 12587.48 206.30 55015.95 88888.00 2011-07-14 15:33:33.750 195 12587.48 206.25 55015.95 88888.00 2011-07-14 15:33:33.875 195 12587.48 206.28 55015.95 88888.00 2011-07-14 15:33:34.000 195 12587.52 206.30 55015.97 88888.00 2011-07-14 15:33:34.125 195 12587.50 206.28 55015.95 88888.00 2011-07-14 15:33:34.250 195 12587.45 206.28 55015.95 88888.00 2011-07-14 15:33:34.375 195 12587.48 206.28 55015.95 88888.00 2011-07-14 15:33:34.500 195 12587.50 206.28 55015.95 88888.00 2011-07-14 15:33:34.625 195 12587.48 206.25 55015.95 88888.00 2011-07-14 15:33:34.750 195 12587.50 206.25 55015.95 88888.00 2011-07-14 15:33:34.875 195 12587.60 206.25 55015.93 88888.00 2011-07-14 15:33:35.000 195 12587.62 206.25 55015.90 88888.00 2011-07-14 15:33:35.125 195 12587.70 206.30 55015.95 88888.00 2011-07-14 15:33:35.250 195 12587.65 206.30 55015.95 88888.00 2011-07-14 15:33:35.375 195 12587.62 206.22 55015.90 88888.00 2011-07-14 15:33:35.500 195 12587.65 206.20 55015.90 88888.00 2011-07-14 15:33:35.625 195 12587.67 206.22 55015.93 88888.00 2011-07-14 15:33:35.750 195 12587.67 206.28 55015.93 88888.00 2011-07-14 15:33:35.875 195 12587.70 206.28 55015.93 88888.00 2011-07-14 15:33:36.000 195 12587.73 206.25 55015.90 88888.00 2011-07-14 15:33:36.125 195 12587.75 206.22 55015.90 88888.00 2011-07-14 15:33:36.250 195 12587.73 206.18 55015.90 88888.00 2011-07-14 15:33:36.375 195 12587.77 206.18 55015.88 88888.00 2011-07-14 15:33:36.500 195 12587.73 206.20 55015.93 88888.00 2011-07-14 15:33:36.625 195 12587.65 206.18 55015.90 88888.00 2011-07-14 15:33:36.750 195 12587.65 206.18 55015.88 88888.00 2011-07-14 15:33:36.875 195 12587.73 206.18 55015.90 88888.00 2011-07-14 15:33:37.000 195 12587.80 206.18 55015.88 88888.00 2011-07-14 15:33:37.125 195 12587.83 206.20 55015.90 88888.00 2011-07-14 15:33:37.250 195 12587.80 206.20 55015.88 88888.00 2011-07-14 15:33:37.375 195 12587.80 206.20 55015.90 88888.00 2011-07-14 15:33:37.500 195 12587.73 206.18 55015.90 88888.00 2011-07-14 15:33:37.625 195 12587.77 206.15 55015.90 88888.00 2011-07-14 15:33:37.750 195 12587.77 206.15 55015.88 88888.00 2011-07-14 15:33:37.875 195 12587.75 206.12 55015.88 88888.00 2011-07-14 15:33:38.000 195 12587.77 206.12 55015.88 88888.00 2011-07-14 15:33:38.125 195 12587.75 206.15 55015.90 88888.00 2011-07-14 15:33:38.250 195 12587.75 206.15 55015.90 88888.00 2011-07-14 15:33:38.375 195 12587.80 206.18 55015.90 88888.00 2011-07-14 15:33:38.500 195 12587.80 206.12 55015.88 88888.00 2011-07-14 15:33:38.625 195 12587.75 206.10 55015.85 88888.00 2011-07-14 15:33:38.750 195 12587.73 206.12 55015.82 88888.00 2011-07-14 15:33:38.875 195 12587.80 206.12 55015.82 88888.00 2011-07-14 15:33:39.000 195 12587.85 206.10 55015.82 88888.00 2011-07-14 15:33:39.125 195 12587.88 206.05 55015.82 88888.00 2011-07-14 15:33:39.250 195 12587.80 206.07 55015.88 88888.00 2011-07-14 15:33:39.375 195 12587.85 206.12 55015.85 88888.00 2011-07-14 15:33:39.500 195 12587.88 206.15 55015.85 88888.00 2011-07-14 15:33:39.625 195 12587.88 206.10 55015.88 88888.00 2011-07-14 15:33:39.750 195 12587.92 206.07 55015.88 88888.00 2011-07-14 15:33:39.875 195 12587.92 206.07 55015.88 88888.00 2011-07-14 15:33:40.000 195 12587.92 206.05 55015.85 88888.00 2011-07-14 15:33:40.125 195 12587.90 206.05 55015.88 88888.00 2011-07-14 15:33:40.250 195 12587.88 206.03 55015.88 88888.00 2011-07-14 15:33:40.375 195 12587.88 206.00 55015.85 88888.00 2011-07-14 15:33:40.500 195 12587.88 206.10 55015.88 88888.00 2011-07-14 15:33:40.625 195 12587.92 206.10 55015.88 88888.00 2011-07-14 15:33:40.750 195 12587.95 206.07 55015.85 88888.00 2011-07-14 15:33:40.875 195 12587.95 206.03 55015.85 88888.00 2011-07-14 15:33:41.000 195 12588.00 206.07 55015.85 88888.00 2011-07-14 15:33:41.125 195 12588.00 206.05 55015.88 88888.00 2011-07-14 15:33:41.250 195 12587.95 206.05 55015.88 88888.00 2011-07-14 15:33:41.375 195 12587.95 206.05 55015.85 88888.00 2011-07-14 15:33:41.500 195 12587.90 206.05 55015.85 88888.00 2011-07-14 15:33:41.625 195 12587.98 206.05 55015.88 88888.00 2011-07-14 15:33:41.750 195 12588.00 206.05 55015.88 88888.00 2011-07-14 15:33:41.875 195 12588.02 206.03 55015.85 88888.00 2011-07-14 15:33:42.000 195 12588.00 206.00 55015.82 88888.00 2011-07-14 15:33:42.125 195 12588.02 206.00 55015.82 88888.00 2011-07-14 15:33:42.250 195 12588.02 206.00 55015.82 88888.00 2011-07-14 15:33:42.375 195 12588.08 206.03 55015.85 88888.00 2011-07-14 15:33:42.500 195 12588.10 206.03 55015.82 88888.00 2011-07-14 15:33:42.625 195 12588.02 206.03 55015.82 88888.00 2011-07-14 15:33:42.750 195 12588.02 206.03 55015.82 88888.00 2011-07-14 15:33:42.875 195 12588.05 206.07 55015.85 88888.00 2011-07-14 15:33:43.000 195 12588.10 206.05 55015.82 88888.00 2011-07-14 15:33:43.125 195 12588.10 206.03 55015.80 88888.00 2011-07-14 15:33:43.250 195 12588.02 205.97 55015.80 88888.00 2011-07-14 15:33:43.375 195 12588.02 205.97 55015.80 88888.00 2011-07-14 15:33:43.500 195 12588.05 205.97 55015.78 88888.00 2011-07-14 15:33:43.625 195 12588.08 205.97 55015.80 88888.00 2011-07-14 15:33:43.750 195 12588.10 205.97 55015.82 88888.00 2011-07-14 15:33:43.875 195 12588.10 205.95 55015.82 88888.00 2011-07-14 15:33:44.000 195 12588.12 205.97 55015.82 88888.00 2011-07-14 15:33:44.125 195 12588.17 206.00 55015.85 88888.00 2011-07-14 15:33:44.250 195 12588.12 205.97 55015.82 88888.00 2011-07-14 15:33:44.375 195 12588.17 205.97 55015.82 88888.00 2011-07-14 15:33:44.500 195 12588.15 205.97 55015.82 88888.00 2011-07-14 15:33:44.625 195 12588.17 205.95 55015.82 88888.00 2011-07-14 15:33:44.750 195 12588.20 205.97 55015.80 88888.00 2011-07-14 15:33:44.875 195 12588.23 205.97 55015.78 88888.00 2011-07-14 15:33:45.000 195 12588.25 205.97 55015.75 88888.00 2011-07-14 15:33:45.125 195 12588.20 205.95 55015.80 88888.00 2011-07-14 15:33:45.250 195 12588.15 205.95 55015.80 88888.00 2011-07-14 15:33:45.375 195 12588.23 205.97 55015.80 88888.00 2011-07-14 15:33:45.500 195 12588.20 205.97 55015.80 88888.00 2011-07-14 15:33:45.625 195 12588.20 205.93 55015.78 88888.00 2011-07-14 15:33:45.750 195 12588.12 205.93 55015.75 88888.00 2011-07-14 15:33:45.875 195 12588.15 205.90 55015.78 88888.00 2011-07-14 15:33:46.000 195 12588.12 205.88 55015.75 88888.00 2011-07-14 15:33:46.125 195 12588.12 205.90 55015.78 88888.00 2011-07-14 15:33:46.250 195 12588.12 205.95 55015.80 88888.00 2011-07-14 15:33:46.375 195 12588.20 205.93 55015.78 88888.00 2011-07-14 15:33:46.500 195 12588.27 205.90 55015.78 88888.00 2011-07-14 15:33:46.625 195 12588.23 205.85 55015.78 88888.00 2011-07-14 15:33:46.750 195 12588.15 205.88 55015.80 88888.00 2011-07-14 15:33:46.875 195 12588.17 205.93 55015.82 88888.00 2011-07-14 15:33:47.000 195 12588.25 205.93 55015.80 88888.00 2011-07-14 15:33:47.125 195 12588.25 205.90 55015.80 88888.00 2011-07-14 15:33:47.250 195 12588.25 205.90 55015.78 88888.00 2011-07-14 15:33:47.375 195 12588.33 205.93 55015.80 88888.00 2011-07-14 15:33:47.500 195 12588.30 205.90 55015.78 88888.00 2011-07-14 15:33:47.625 195 12588.23 205.90 55015.78 88888.00 2011-07-14 15:33:47.750 195 12588.27 205.90 55015.78 88888.00 2011-07-14 15:33:47.875 195 12588.27 205.88 55015.75 88888.00 2011-07-14 15:33:48.000 195 12588.25 205.90 55015.75 88888.00 2011-07-14 15:33:48.125 195 12588.27 205.85 55015.72 88888.00 2011-07-14 15:33:48.250 195 12588.25 205.85 55015.72 88888.00 2011-07-14 15:33:48.375 195 12588.30 205.85 55015.75 88888.00 2011-07-14 15:33:48.500 195 12588.33 205.90 55015.78 88888.00 2011-07-14 15:33:48.625 195 12588.33 205.90 55015.78 88888.00 2011-07-14 15:33:48.750 195 12588.33 205.90 55015.80 88888.00 2011-07-14 15:33:48.875 195 12588.33 205.88 55015.80 88888.00 2011-07-14 15:33:49.000 195 12588.30 205.88 55015.78 88888.00 2011-07-14 15:33:49.125 195 12588.23 205.82 55015.78 88888.00 2011-07-14 15:33:49.250 195 12588.17 205.80 55015.75 88888.00 2011-07-14 15:33:49.375 195 12588.20 205.82 55015.75 88888.00 2011-07-14 15:33:49.500 195 12588.15 205.82 55015.78 88888.00 2011-07-14 15:33:49.625 195 12588.17 205.82 55015.75 88888.00 2011-07-14 15:33:49.750 195 12588.15 205.82 55015.75 88888.00 2011-07-14 15:33:49.875 195 12588.17 205.82 55015.78 88888.00 2011-07-14 15:33:50.000 195 12588.15 205.82 55015.78 88888.00 2011-07-14 15:33:50.125 195 12588.20 205.85 55015.75 88888.00 2011-07-14 15:33:50.250 195 12588.27 205.85 55015.78 88888.00 2011-07-14 15:33:50.375 195 12588.38 205.88 55015.78 88888.00 2011-07-14 15:33:50.500 195 12588.35 205.85 55015.78 88888.00 2011-07-14 15:33:50.625 195 12588.27 205.80 55015.78 88888.00 2011-07-14 15:33:50.750 195 12588.30 205.85 55015.75 88888.00 2011-07-14 15:33:50.875 195 12588.33 205.80 55015.75 88888.00 2011-07-14 15:33:51.000 195 12588.38 205.78 55015.72 88888.00 2011-07-14 15:33:51.125 195 12588.30 205.78 55015.70 88888.00 2011-07-14 15:33:51.250 195 12588.30 205.78 55015.70 88888.00 2011-07-14 15:33:51.375 195 12588.35 205.80 55015.70 88888.00 2011-07-14 15:33:51.500 195 12588.33 205.82 55015.70 88888.00 2011-07-14 15:33:51.625 195 12588.30 205.82 55015.75 88888.00 2011-07-14 15:33:51.750 195 12588.30 205.82 55015.75 88888.00 2011-07-14 15:33:51.875 195 12588.35 205.80 55015.75 88888.00 2011-07-14 15:33:52.000 195 12588.42 205.80 55015.75 88888.00 2011-07-14 15:33:52.125 195 12588.42 205.80 55015.75 88888.00 2011-07-14 15:33:52.250 195 12588.35 205.75 55015.70 88888.00 2011-07-14 15:33:52.375 195 12588.40 205.72 55015.70 88888.00 2011-07-14 15:33:52.500 195 12588.42 205.75 55015.75 88888.00 2011-07-14 15:33:52.625 195 12588.40 205.75 55015.75 88888.00 2011-07-14 15:33:52.750 195 12588.40 205.72 55015.72 88888.00 2011-07-14 15:33:52.875 195 12588.40 205.72 55015.72 88888.00 2011-07-14 15:33:53.000 195 12588.38 205.75 55015.70 88888.00 2011-07-14 15:33:53.125 195 12588.38 205.75 55015.70 88888.00 2011-07-14 15:33:53.250 195 12588.38 205.70 55015.70 88888.00 2011-07-14 15:33:53.375 195 12588.33 205.70 55015.70 88888.00 2011-07-14 15:33:53.500 195 12588.35 205.70 55015.68 88888.00 2011-07-14 15:33:53.625 195 12588.40 205.75 55015.68 88888.00 2011-07-14 15:33:53.750 195 12588.38 205.70 55015.70 88888.00 2011-07-14 15:33:53.875 195 12588.38 205.70 55015.68 88888.00 2011-07-14 15:33:54.000 195 12588.38 205.70 55015.65 88888.00 2011-07-14 15:33:54.125 195 12588.38 205.72 55015.68 88888.00 2011-07-14 15:33:54.250 195 12588.30 205.72 55015.70 88888.00 2011-07-14 15:33:54.375 195 12588.30 205.70 55015.70 88888.00 2011-07-14 15:33:54.500 195 12588.33 205.68 55015.72 88888.00 2011-07-14 15:33:54.625 195 12588.33 205.68 55015.72 88888.00 2011-07-14 15:33:54.750 195 12588.30 205.70 55015.72 88888.00 2011-07-14 15:33:54.875 195 12588.35 205.68 55015.70 88888.00 2011-07-14 15:33:55.000 195 12588.38 205.62 55015.70 88888.00 2011-07-14 15:33:55.125 195 12588.40 205.62 55015.68 88888.00 2011-07-14 15:33:55.250 195 12588.35 205.62 55015.70 88888.00 2011-07-14 15:33:55.375 195 12588.33 205.62 55015.72 88888.00 2011-07-14 15:33:55.500 195 12588.30 205.62 55015.70 88888.00 2011-07-14 15:33:55.625 195 12588.33 205.60 55015.68 88888.00 2011-07-14 15:33:55.750 195 12588.27 205.60 55015.68 88888.00 2011-07-14 15:33:55.875 195 12588.27 205.60 55015.70 88888.00 2011-07-14 15:33:56.000 195 12588.35 205.65 55015.70 88888.00 2011-07-14 15:33:56.125 195 12588.40 205.65 55015.68 88888.00 2011-07-14 15:33:56.250 195 12588.42 205.62 55015.70 88888.00 2011-07-14 15:33:56.375 195 12588.40 205.60 55015.68 88888.00 2011-07-14 15:33:56.500 195 12588.45 205.60 55015.70 88888.00 2011-07-14 15:33:56.625 195 12588.50 205.60 55015.72 88888.00 2011-07-14 15:33:56.750 195 12588.45 205.57 55015.70 88888.00 2011-07-14 15:33:56.875 195 12588.40 205.55 55015.68 88888.00 2011-07-14 15:33:57.000 195 12588.45 205.55 55015.70 88888.00 2011-07-14 15:33:57.125 195 12588.48 205.57 55015.75 88888.00 2011-07-14 15:33:57.250 195 12588.42 205.53 55015.72 88888.00 2011-07-14 15:33:57.375 195 12588.45 205.50 55015.68 88888.00 2011-07-14 15:33:57.500 195 12588.48 205.53 55015.70 88888.00 2011-07-14 15:33:57.625 195 12588.50 205.55 55015.72 88888.00 2011-07-14 15:33:57.750 195 12588.45 205.55 55015.72 88888.00 2011-07-14 15:33:57.875 195 12588.40 205.55 55015.75 88888.00 2011-07-14 15:33:58.000 195 12588.38 205.55 55015.75 88888.00 2011-07-14 15:33:58.125 195 12588.40 205.53 55015.72 88888.00 2011-07-14 15:33:58.250 195 12588.42 205.47 55015.72 88888.00 2011-07-14 15:33:58.375 195 12588.50 205.50 55015.75 88888.00 2011-07-14 15:33:58.500 195 12588.48 205.47 55015.78 88888.00 2011-07-14 15:33:58.625 195 12588.50 205.50 55015.78 88888.00 2011-07-14 15:33:58.750 195 12588.50 205.47 55015.75 88888.00 2011-07-14 15:33:58.875 195 12588.50 205.47 55015.72 88888.00 2011-07-14 15:33:59.000 195 12588.55 205.45 55015.72 88888.00 2011-07-14 15:33:59.125 195 12588.52 205.45 55015.70 88888.00 2011-07-14 15:33:59.250 195 12588.52 205.43 55015.70 88888.00 2011-07-14 15:33:59.375 195 12588.58 205.45 55015.72 88888.00 2011-07-14 15:33:59.500 195 12588.52 205.45 55015.72 88888.00 2011-07-14 15:33:59.625 195 12588.42 205.43 55015.70 88888.00 2011-07-14 15:33:59.750 195 12588.45 205.43 55015.68 88888.00 2011-07-14 15:33:59.875 195 12588.45 205.38 55015.65 88888.00 2011-07-14 15:34:00.000 195 12588.45 205.40 55015.68 88888.00 2011-07-14 15:34:00.125 195 12588.48 205.40 55015.70 88888.00 2011-07-14 15:34:00.250 195 12588.42 205.38 55015.70 88888.00 2011-07-14 15:34:00.375 195 12588.45 205.40 55015.70 88888.00 2011-07-14 15:34:00.500 195 12588.45 205.40 55015.70 88888.00 2011-07-14 15:34:00.625 195 12588.48 205.38 55015.68 88888.00 2011-07-14 15:34:00.750 195 12588.42 205.38 55015.70 88888.00 2011-07-14 15:34:00.875 195 12588.42 205.40 55015.72 88888.00 2011-07-14 15:34:01.000 195 12588.48 205.38 55015.72 88888.00 2011-07-14 15:34:01.125 195 12588.48 205.38 55015.75 88888.00 2011-07-14 15:34:01.250 195 12588.30 205.35 55015.72 88888.00 2011-07-14 15:34:01.375 195 12588.35 205.35 55015.72 88888.00 2011-07-14 15:34:01.500 195 12588.40 205.32 55015.70 88888.00 2011-07-14 15:34:01.625 195 12588.40 205.30 55015.70 88888.00 2011-07-14 15:34:01.750 195 12588.35 205.32 55015.72 88888.00 2011-07-14 15:34:01.875 195 12588.35 205.32 55015.72 88888.00 2011-07-14 15:34:02.000 195 12588.38 205.32 55015.70 88888.00 2011-07-14 15:34:02.125 195 12588.42 205.32 55015.72 88888.00 2011-07-14 15:34:02.250 195 12588.38 205.30 55015.75 88888.00 2011-07-14 15:34:02.375 195 12588.35 205.28 55015.72 88888.00 2011-07-14 15:34:02.500 195 12588.35 205.25 55015.72 88888.00 2011-07-14 15:34:02.625 195 12588.35 205.25 55015.72 88888.00 2011-07-14 15:34:02.750 195 12588.42 205.22 55015.75 88888.00 2011-07-14 15:34:02.875 195 12588.42 205.22 55015.72 88888.00 2011-07-14 15:34:03.000 195 12588.38 205.22 55015.72 88888.00 2011-07-14 15:34:03.125 195 12588.42 205.22 55015.72 88888.00 2011-07-14 15:34:03.250 195 12588.40 205.22 55015.72 88888.00 2011-07-14 15:34:03.375 195 12588.40 205.25 55015.78 88888.00 2011-07-14 15:34:03.500 195 12588.40 205.22 55015.75 88888.00 2011-07-14 15:34:03.625 195 12588.40 205.22 55015.75 88888.00 2011-07-14 15:34:03.750 195 12588.38 205.20 55015.75 88888.00 2011-07-14 15:34:03.875 195 12588.38 205.20 55015.78 88888.00 2011-07-14 15:34:04.000 195 12588.33 205.20 55015.75 88888.00 2011-07-14 15:34:04.125 195 12588.27 205.20 55015.75 88888.00 2011-07-14 15:34:04.250 195 12588.27 205.12 55015.75 88888.00 2011-07-14 15:34:04.375 195 12588.27 205.12 55015.72 88888.00 2011-07-14 15:34:04.500 195 12588.25 205.10 55015.70 88888.00 2011-07-14 15:34:04.625 195 12588.23 205.12 55015.70 88888.00 2011-07-14 15:34:04.750 195 12588.20 205.12 55015.70 88888.00 2011-07-14 15:34:04.875 195 12588.27 205.12 55015.70 88888.00 2011-07-14 15:34:05.000 195 12588.30 205.10 55015.70 88888.00 2011-07-14 15:34:05.125 195 12588.33 205.07 55015.70 88888.00 2011-07-14 15:34:05.250 195 12588.25 205.05 55015.70 88888.00 2011-07-14 15:34:05.375 195 12588.23 205.03 55015.70 88888.00 2011-07-14 15:34:05.500 195 12588.23 205.07 55015.72 88888.00 2011-07-14 15:34:05.625 195 12588.27 205.10 55015.75 88888.00 2011-07-14 15:34:05.750 195 12588.30 205.10 55015.75 88888.00 2011-07-14 15:34:05.875 195 12588.23 205.10 55015.78 88888.00 2011-07-14 15:34:06.000 195 12588.10 205.05 55015.75 88888.00 2011-07-14 15:34:06.125 195 12588.12 205.03 55015.78 88888.00 2011-07-14 15:34:06.250 195 12588.15 205.00 55015.78 88888.00 2011-07-14 15:34:06.375 195 12588.17 205.00 55015.75 88888.00 2011-07-14 15:34:06.500 195 12588.17 205.03 55015.75 88888.00 2011-07-14 15:34:06.625 195 12588.17 205.00 55015.78 88888.00 2011-07-14 15:34:06.750 195 12588.15 205.00 55015.78 88888.00 2011-07-14 15:34:06.875 195 12588.10 205.00 55015.80 88888.00 2011-07-14 15:34:07.000 195 12588.05 205.00 55015.78 88888.00 2011-07-14 15:34:07.125 195 12588.05 205.00 55015.80 88888.00 2011-07-14 15:34:07.250 195 12588.00 204.97 55015.82 88888.00 2011-07-14 15:34:07.375 195 12588.02 204.95 55015.80 88888.00 2011-07-14 15:34:07.500 195 12588.02 204.95 55015.78 88888.00 2011-07-14 15:34:07.625 195 12588.00 204.95 55015.80 88888.00 2011-07-14 15:34:07.750 195 12587.95 204.93 55015.80 88888.00 2011-07-14 15:34:07.875 195 12587.90 204.90 55015.75 88888.00 2011-07-14 15:34:08.000 195 12587.90 204.90 55015.72 88888.00 2011-07-14 15:34:08.125 195 12587.92 204.88 55015.75 88888.00 2011-07-14 15:34:08.250 195 12587.90 204.85 55015.75 88888.00 2011-07-14 15:34:08.375 195 12587.90 204.82 55015.72 88888.00 2011-07-14 15:34:08.500 195 12587.88 204.82 55015.72 88888.00 2011-07-14 15:34:08.625 195 12587.90 204.85 55015.78 88888.00 2011-07-14 15:34:08.750 195 12587.90 204.88 55015.78 88888.00 2011-07-14 15:34:08.875 195 12587.88 204.88 55015.78 88888.00 2011-07-14 15:34:09.000 195 12587.77 204.82 55015.75 88888.00 2011-07-14 15:34:09.125 195 12587.77 204.80 55015.72 88888.00 2011-07-14 15:34:09.250 195 12587.77 204.78 55015.72 88888.00 2011-07-14 15:34:09.375 195 12587.75 204.80 55015.75 88888.00 2011-07-14 15:34:09.500 195 12587.73 204.80 55015.75 88888.00 2011-07-14 15:34:09.625 195 12587.73 204.80 55015.75 88888.00 2011-07-14 15:34:09.750 195 12587.75 204.80 55015.78 88888.00 2011-07-14 15:34:09.875 195 12587.75 204.82 55015.80 88888.00 2011-07-14 15:34:10.000 195 12587.70 204.80 55015.80 88888.00 2011-07-14 15:34:10.125 195 12587.65 204.80 55015.80 88888.00 2011-07-14 15:34:10.250 195 12587.62 204.75 55015.78 88888.00 2011-07-14 15:34:10.375 195 12587.65 204.75 55015.78 88888.00 2011-07-14 15:34:10.500 195 12587.67 204.78 55015.80 88888.00 2011-07-14 15:34:10.625 195 12587.65 204.80 55015.82 88888.00 2011-07-14 15:34:10.750 195 12587.62 204.82 55015.82 88888.00 2011-07-14 15:34:10.875 195 12587.62 204.78 55015.80 88888.00 2011-07-14 15:34:11.000 195 12587.58 204.70 55015.78 88888.00 2011-07-14 15:34:11.125 195 12587.52 204.70 55015.78 88888.00 2011-07-14 15:34:11.250 195 12587.45 204.68 55015.75 88888.00 2011-07-14 15:34:11.375 195 12587.42 204.68 55015.75 88888.00 2011-07-14 15:34:11.500 195 12587.42 204.70 55015.75 88888.00 2011-07-14 15:34:11.625 195 12587.45 204.70 55015.80 88888.00 2011-07-14 15:34:11.750 195 12587.40 204.75 55015.82 88888.00 2011-07-14 15:34:11.875 195 12587.42 204.75 55015.82 88888.00 2011-07-14 15:34:12.000 195 12587.48 204.78 55015.80 88888.00 2011-07-14 15:34:12.125 195 12587.42 204.70 55015.82 88888.00 2011-07-14 15:34:12.250 195 12587.35 204.65 55015.88 88888.00 2011-07-14 15:34:12.375 195 12587.35 204.70 55015.88 88888.00 2011-07-14 15:34:12.500 195 12587.30 204.70 55015.88 88888.00 2011-07-14 15:34:12.625 195 12587.25 204.65 55015.85 88888.00 2011-07-14 15:34:12.750 195 12587.20 204.68 55015.90 88888.00 2011-07-14 15:34:12.875 195 12587.10 204.70 55015.93 88888.00 2011-07-14 15:34:13.000 195 12587.10 204.70 55015.90 88888.00 2011-07-14 15:34:13.125 195 12587.12 204.65 55015.90 88888.00 2011-07-14 15:34:13.250 195 12587.17 204.70 55015.90 88888.00 2011-07-14 15:34:13.375 195 12587.23 204.72 55015.90 88888.00 2011-07-14 15:34:13.500 195 12587.17 204.68 55015.93 88888.00 2011-07-14 15:34:13.625 195 12587.12 204.65 55015.93 88888.00 2011-07-14 15:34:13.750 195 12587.08 204.68 55015.90 88888.00 2011-07-14 15:34:13.875 195 12587.00 204.68 55015.93 88888.00 2011-07-14 15:34:14.000 195 12587.00 204.65 55015.90 88888.00 2011-07-14 15:34:14.125 195 12587.02 204.68 55015.90 88888.00 2011-07-14 15:34:14.250 195 12586.98 204.68 55015.93 88888.00 2011-07-14 15:34:14.375 195 12586.98 204.70 55015.95 88888.00 2011-07-14 15:34:14.500 195 12586.98 204.65 55015.95 88888.00 2011-07-14 15:34:14.625 195 12586.95 204.60 55015.93 88888.00 2011-07-14 15:34:14.750 195 12586.95 204.62 55015.93 88888.00 2011-07-14 15:34:14.875 195 12586.92 204.65 55015.93 88888.00 2011-07-14 15:34:15.000 195 12586.90 204.65 55015.93 88888.00 2011-07-14 15:34:15.125 195 12586.90 204.62 55015.93 88888.00 2011-07-14 15:34:15.250 195 12586.85 204.68 55015.95 88888.00 2011-07-14 15:34:15.375 195 12586.83 204.72 55015.97 88888.00 2011-07-14 15:34:15.500 195 12586.85 204.68 55015.97 88888.00 2011-07-14 15:34:15.625 195 12586.83 204.65 55015.97 88888.00 2011-07-14 15:34:15.750 195 12586.77 204.62 55015.95 88888.00 2011-07-14 15:34:15.875 195 12586.67 204.65 55015.95 88888.00 2011-07-14 15:34:16.000 195 12586.62 204.60 55015.93 88888.00 2011-07-14 15:34:16.125 195 12586.60 204.57 55015.95 88888.00 2011-07-14 15:34:16.250 195 12586.58 204.55 55016.00 88888.00 2011-07-14 15:34:16.375 195 12586.60 204.62 55015.97 88888.00 2011-07-14 15:34:16.500 195 12586.60 204.62 55016.00 88888.00 2011-07-14 15:34:16.625 195 12586.60 204.68 55016.03 88888.00 2011-07-14 15:34:16.750 195 12586.50 204.60 55016.00 88888.00 2011-07-14 15:34:16.875 195 12586.45 204.57 55015.97 88888.00 2011-07-14 15:34:17.000 195 12586.48 204.57 55015.95 88888.00 2011-07-14 15:34:17.125 195 12586.48 204.60 55015.97 88888.00 2011-07-14 15:34:17.250 195 12586.42 204.62 55015.97 88888.00 2011-07-14 15:34:17.375 195 12586.45 204.60 55015.97 88888.00 2011-07-14 15:34:17.500 195 12586.42 204.65 55015.97 88888.00 2011-07-14 15:34:17.625 195 12586.42 204.68 55016.00 88888.00 2011-07-14 15:34:17.750 195 12586.33 204.65 55016.00 88888.00 2011-07-14 15:34:17.875 195 12586.30 204.65 55016.03 88888.00 2011-07-14 15:34:18.000 195 12586.35 204.65 55016.00 88888.00 2011-07-14 15:34:18.125 195 12586.40 204.65 55016.00 88888.00 2011-07-14 15:34:18.250 195 12586.40 204.65 55016.00 88888.00 2011-07-14 15:34:18.375 195 12586.40 204.68 55016.03 88888.00 2011-07-14 15:34:18.500 195 12586.33 204.65 55016.03 88888.00 2011-07-14 15:34:18.625 195 12586.27 204.68 55016.05 88888.00 2011-07-14 15:34:18.750 195 12586.25 204.70 55016.05 88888.00 2011-07-14 15:34:18.875 195 12586.25 204.68 55016.03 88888.00 2011-07-14 15:34:19.000 195 12586.25 204.70 55016.05 88888.00 2011-07-14 15:34:19.125 195 12586.23 204.70 55016.05 88888.00 2011-07-14 15:34:19.250 195 12586.20 204.68 55016.05 88888.00 2011-07-14 15:34:19.375 195 12586.25 204.72 55016.05 88888.00 2011-07-14 15:34:19.500 195 12586.25 204.70 55016.05 88888.00 2011-07-14 15:34:19.625 195 12586.17 204.68 55016.05 88888.00 2011-07-14 15:34:19.750 195 12586.10 204.68 55016.03 88888.00 2011-07-14 15:34:19.875 195 12586.05 204.68 55016.03 88888.00 2011-07-14 15:34:20.000 195 12586.02 204.68 55016.07 88888.00 2011-07-14 15:34:20.125 195 12586.05 204.72 55016.10 88888.00 2011-07-14 15:34:20.250 195 12586.02 204.72 55016.07 88888.00 2011-07-14 15:34:20.375 195 12585.95 204.72 55016.00 88888.00 2011-07-14 15:34:20.500 195 12585.83 204.70 55016.00 88888.00 2011-07-14 15:34:20.625 195 12585.85 204.70 55016.03 88888.00 2011-07-14 15:34:20.750 195 12585.95 204.75 55016.07 88888.00 2011-07-14 15:34:20.875 195 12585.95 204.78 55016.05 88888.00 2011-07-14 15:34:21.000 195 12585.88 204.72 55016.03 88888.00 2011-07-14 15:34:21.125 195 12585.95 204.72 55016.05 88888.00 2011-07-14 15:34:21.250 195 12585.90 204.75 55016.05 88888.00 2011-07-14 15:34:21.375 195 12585.92 204.78 55016.07 88888.00 2011-07-14 15:34:21.500 195 12585.92 204.80 55016.07 88888.00 2011-07-14 15:34:21.625 195 12585.83 204.80 55016.05 88888.00 2011-07-14 15:34:21.750 195 12585.80 204.78 55016.07 88888.00 2011-07-14 15:34:21.875 195 12585.80 204.78 55016.10 88888.00 2011-07-14 15:34:22.000 195 12585.73 204.80 55016.07 88888.00 2011-07-14 15:34:22.125 195 12585.73 204.78 55016.07 88888.00 2011-07-14 15:34:22.250 195 12585.73 204.75 55016.05 88888.00 2011-07-14 15:34:22.375 195 12585.75 204.80 55016.05 88888.00 2011-07-14 15:34:22.500 195 12585.75 204.80 55016.10 88888.00 2011-07-14 15:34:22.625 195 12585.73 204.78 55016.05 88888.00 2011-07-14 15:34:22.750 195 12585.75 204.82 55016.05 88888.00 2011-07-14 15:34:22.875 195 12585.73 204.82 55016.05 88888.00 2011-07-14 15:34:23.000 195 12585.65 204.85 55016.03 88888.00 2011-07-14 15:34:23.125 195 12585.65 204.82 55016.05 88888.00 2011-07-14 15:34:23.250 195 12585.67 204.85 55016.07 88888.00 2011-07-14 15:34:23.375 195 12585.67 204.88 55016.05 88888.00 2011-07-14 15:34:23.500 195 12585.62 204.88 55016.05 88888.00 2011-07-14 15:34:23.625 195 12585.58 204.85 55016.05 88888.00 2011-07-14 15:34:23.750 195 12585.52 204.88 55016.05 88888.00 2011-07-14 15:34:23.875 195 12585.55 204.93 55016.10 88888.00 2011-07-14 15:34:24.000 195 12585.65 204.93 55016.10 88888.00 2011-07-14 15:34:24.125 195 12585.65 204.95 55016.12 88888.00 2011-07-14 15:34:24.250 195 12585.58 204.93 55016.10 88888.00 2011-07-14 15:34:24.375 195 12585.58 204.93 55016.07 88888.00 2011-07-14 15:34:24.500 195 12585.55 204.88 55016.07 88888.00 2011-07-14 15:34:24.625 195 12585.58 204.90 55016.12 88888.00 2011-07-14 15:34:24.750 195 12585.60 204.95 55016.15 88888.00 2011-07-14 15:34:24.875 195 12585.55 204.97 55016.15 88888.00 2011-07-14 15:34:25.000 195 12585.50 205.00 55016.15 88888.00 2011-07-14 15:34:25.125 195 12585.45 204.97 55016.10 88888.00 2011-07-14 15:34:25.250 195 12585.40 204.95 55016.10 88888.00 2011-07-14 15:34:25.375 195 12585.45 204.97 55016.07 88888.00 2011-07-14 15:34:25.500 195 12585.40 205.03 55016.07 88888.00 2011-07-14 15:34:25.625 195 12585.40 205.05 55016.07 88888.00 2011-07-14 15:34:25.750 195 12585.45 205.03 55016.07 88888.00 2011-07-14 15:34:25.875 195 12585.45 205.05 55016.07 88888.00 2011-07-14 15:34:26.000 195 12585.45 205.10 55016.10 88888.00 2011-07-14 15:34:26.125 195 12585.48 205.10 55016.07 88888.00 2011-07-14 15:34:26.250 195 12585.45 205.05 55016.07 88888.00 2011-07-14 15:34:26.375 195 12585.48 205.07 55016.05 88888.00 2011-07-14 15:34:26.500 195 12585.40 205.10 55016.07 88888.00 2011-07-14 15:34:26.625 195 12585.38 205.15 55016.10 88888.00 2011-07-14 15:34:26.750 195 12585.38 205.15 55016.10 88888.00 2011-07-14 15:34:26.875 195 12585.40 205.18 55016.07 88888.00 2011-07-14 15:34:27.000 195 12585.35 205.18 55016.05 88888.00 2011-07-14 15:34:27.125 195 12585.35 205.18 55016.10 88888.00 2011-07-14 15:34:27.250 195 12585.30 205.15 55016.07 88888.00 2011-07-14 15:34:27.375 195 12585.38 205.18 55016.05 88888.00 2011-07-14 15:34:27.500 195 12585.35 205.22 55016.07 88888.00 2011-07-14 15:34:27.625 195 12585.38 205.22 55016.07 88888.00 2011-07-14 15:34:27.750 195 12585.35 205.25 55016.07 88888.00 2011-07-14 15:34:27.875 195 12585.30 205.25 55016.07 88888.00 2011-07-14 15:34:28.000 195 12585.35 205.25 55016.07 88888.00 2011-07-14 15:34:28.125 195 12585.38 205.30 55016.07 88888.00 2011-07-14 15:34:28.250 195 12585.38 205.32 55016.07 88888.00 2011-07-14 15:34:28.375 195 12585.45 205.35 55016.10 88888.00 2011-07-14 15:34:28.500 195 12585.45 205.38 55016.10 88888.00 2011-07-14 15:34:28.625 195 12585.45 205.38 55016.07 88888.00 2011-07-14 15:34:28.750 195 12585.50 205.40 55016.07 88888.00 2011-07-14 15:34:28.875 195 12585.50 205.40 55016.05 88888.00 2011-07-14 15:34:29.000 195 12585.40 205.38 55016.03 88888.00 2011-07-14 15:34:29.125 195 12585.38 205.40 55016.03 88888.00 2011-07-14 15:34:29.250 195 12585.38 205.40 55016.03 88888.00 2011-07-14 15:34:29.375 195 12585.45 205.45 55016.03 88888.00 2011-07-14 15:34:29.500 195 12585.48 205.50 55016.03 88888.00 2011-07-14 15:34:29.625 195 12585.45 205.50 55016.05 88888.00 2011-07-14 15:34:29.750 195 12585.42 205.50 55016.07 88888.00 2011-07-14 15:34:29.875 195 12585.40 205.55 55016.05 88888.00 2011-07-14 15:34:30.000 195 12585.35 205.53 55016.05 88888.00 2011-07-14 15:34:30.125 195 12585.35 205.55 55016.05 88888.00 2011-07-14 15:34:30.250 195 12585.33 205.57 55016.05 88888.00 2011-07-14 15:34:30.375 195 12585.40 205.62 55016.05 88888.00 2011-07-14 15:34:30.500 195 12585.48 205.57 55016.03 88888.00 2011-07-14 15:34:30.625 195 12585.50 205.60 55016.03 88888.00 2011-07-14 15:34:30.750 195 12585.45 205.62 55016.05 88888.00 2011-07-14 15:34:30.875 195 12585.35 205.62 55016.03 88888.00 2011-07-14 15:34:31.000 195 12585.42 205.60 55016.03 88888.00 2011-07-14 15:34:31.125 195 12585.50 205.60 55016.00 88888.00 2011-07-14 15:34:31.250 195 12585.50 205.62 55016.00 88888.00 2011-07-14 15:34:31.375 195 12585.52 205.62 55016.00 88888.00 2011-07-14 15:34:31.500 195 12585.52 205.65 55016.00 88888.00 2011-07-14 15:34:31.625 195 12585.55 205.65 55015.97 88888.00 2011-07-14 15:34:31.750 195 12585.58 205.68 55016.00 88888.00 2011-07-14 15:34:31.875 195 12585.58 205.72 55016.03 88888.00 2011-07-14 15:34:32.000 195 12585.60 205.72 55015.97 88888.00 2011-07-14 15:34:32.125 195 12585.55 205.68 55015.95 88888.00 2011-07-14 15:34:32.250 195 12585.50 205.72 55015.95 88888.00 2011-07-14 15:34:32.375 195 12585.55 205.78 55015.95 88888.00 2011-07-14 15:34:32.500 195 12585.55 205.78 55015.95 88888.00 2011-07-14 15:34:32.625 195 12585.58 205.80 55015.95 88888.00 2011-07-14 15:34:32.750 195 12585.58 205.80 55015.97 88888.00 2011-07-14 15:34:32.875 195 12585.55 205.78 55015.95 88888.00 2011-07-14 15:34:33.000 195 12585.58 205.80 55015.90 88888.00 2011-07-14 15:34:33.125 195 12585.67 205.82 55015.93 88888.00 2011-07-14 15:34:33.250 195 12585.67 205.82 55015.93 88888.00 2011-07-14 15:34:33.375 195 12585.65 205.88 55015.93 88888.00 2011-07-14 15:34:33.500 195 12585.65 205.90 55015.93 88888.00 2011-07-14 15:34:33.625 195 12585.70 205.88 55015.93 88888.00 2011-07-14 15:34:33.750 195 12585.67 205.90 55015.88 88888.00 2011-07-14 15:34:33.875 195 12585.70 205.90 55015.90 88888.00 2011-07-14 15:34:34.000 195 12585.77 205.95 55015.90 88888.00 2011-07-14 15:34:34.125 195 12585.83 205.93 55015.88 88888.00 2011-07-14 15:34:34.250 195 12585.75 205.93 55015.85 88888.00 2011-07-14 15:34:34.375 195 12585.73 205.95 55015.82 88888.00 2011-07-14 15:34:34.500 195 12585.70 206.00 55015.82 88888.00 2011-07-14 15:34:34.625 195 12585.73 205.97 55015.82 88888.00 2011-07-14 15:34:34.750 195 12585.77 206.00 55015.82 88888.00 2011-07-14 15:34:34.875 195 12585.83 205.97 55015.82 88888.00 2011-07-14 15:34:35.000 195 12585.80 205.97 55015.80 88888.00 2011-07-14 15:34:35.125 195 12585.73 205.97 55015.82 88888.00 2011-07-14 15:34:35.250 195 12585.73 206.00 55015.80 88888.00 2011-07-14 15:34:35.375 195 12585.77 206.00 55015.80 88888.00 2011-07-14 15:34:35.500 195 12585.73 206.05 55015.82 88888.00 2011-07-14 15:34:35.625 195 12585.73 206.10 55015.80 88888.00 2011-07-14 15:34:35.750 195 12585.80 206.12 55015.80 88888.00 2011-07-14 15:34:35.875 195 12585.83 206.12 55015.78 88888.00 2011-07-14 15:34:36.000 195 12585.80 206.12 55015.78 88888.00 2011-07-14 15:34:36.125 195 12585.85 206.15 55015.78 88888.00 2011-07-14 15:34:36.250 195 12585.83 206.10 55015.75 88888.00 2011-07-14 15:34:36.375 195 12585.88 206.10 55015.75 88888.00 2011-07-14 15:34:36.500 195 12585.90 206.12 55015.75 88888.00 2011-07-14 15:34:36.625 195 12585.98 206.15 55015.75 88888.00 2011-07-14 15:34:36.750 195 12585.95 206.18 55015.78 88888.00 2011-07-14 15:34:36.875 195 12585.88 206.20 55015.78 88888.00 2011-07-14 15:34:37.000 195 12585.83 206.15 55015.72 88888.00 2011-07-14 15:34:37.125 195 12585.88 206.18 55015.70 88888.00 2011-07-14 15:34:37.250 195 12585.95 206.20 55015.72 88888.00 2011-07-14 15:34:37.375 195 12585.98 206.22 55015.72 88888.00 2011-07-14 15:34:37.500 195 12585.92 206.18 55015.72 88888.00 2011-07-14 15:34:37.625 195 12585.90 206.18 55015.70 88888.00 2011-07-14 15:34:37.750 195 12585.90 206.20 55015.72 88888.00 2011-07-14 15:34:37.875 195 12585.90 206.28 55015.70 88888.00 2011-07-14 15:34:38.000 195 12585.95 206.28 55015.72 88888.00 2011-07-14 15:34:38.125 195 12586.00 206.25 55015.70 88888.00 2011-07-14 15:34:38.250 195 12586.05 206.28 55015.68 88888.00 2011-07-14 15:34:38.375 195 12586.05 206.30 55015.65 88888.00 2011-07-14 15:34:38.500 195 12586.00 206.30 55015.65 88888.00 2011-07-14 15:34:38.625 195 12586.08 206.30 55015.68 88888.00 2011-07-14 15:34:38.750 195 12586.08 206.32 55015.65 88888.00 2011-07-14 15:34:38.875 195 12586.15 206.32 55015.65 88888.00 2011-07-14 15:34:39.000 195 12586.17 206.30 55015.60 88888.00 2011-07-14 15:34:39.125 195 12586.17 206.30 55015.62 88888.00 2011-07-14 15:34:39.250 195 12586.17 206.32 55015.62 88888.00 2011-07-14 15:34:39.375 195 12586.17 206.35 55015.62 88888.00 2011-07-14 15:34:39.500 195 12586.15 206.35 55015.60 88888.00 2011-07-14 15:34:39.625 195 12586.17 206.35 55015.60 88888.00 2011-07-14 15:34:39.750 195 12586.20 206.32 55015.60 88888.00 2011-07-14 15:34:39.875 195 12586.17 206.32 55015.62 88888.00 2011-07-14 15:34:40.000 195 12586.25 206.35 55015.62 88888.00 2011-07-14 15:34:40.125 195 12586.30 206.38 55015.62 88888.00 2011-07-14 15:34:40.250 195 12586.20 206.38 55015.57 88888.00 2011-07-14 15:34:40.375 195 12586.20 206.38 55015.60 88888.00 2011-07-14 15:34:40.500 195 12586.23 206.38 55015.55 88888.00 2011-07-14 15:34:40.625 195 12586.25 206.38 55015.50 88888.00 2011-07-14 15:34:40.750 195 12586.33 206.40 55015.50 88888.00 2011-07-14 15:34:40.875 195 12586.35 206.40 55015.53 88888.00 2011-07-14 15:34:41.000 195 12586.27 206.38 55015.53 88888.00 2011-07-14 15:34:41.125 195 12586.30 206.40 55015.53 88888.00 2011-07-14 15:34:41.250 195 12586.30 206.38 55015.50 88888.00 2011-07-14 15:34:41.375 195 12586.30 206.40 55015.50 88888.00 2011-07-14 15:34:41.500 195 12586.30 206.43 55015.50 88888.00 2011-07-14 15:34:41.625 195 12586.35 206.43 55015.50 88888.00 2011-07-14 15:34:41.750 195 12586.40 206.40 55015.50 88888.00 2011-07-14 15:34:41.875 195 12586.42 206.40 55015.50 88888.00 2011-07-14 15:34:42.000 195 12586.42 206.43 55015.47 88888.00 2011-07-14 15:34:42.125 195 12586.40 206.45 55015.45 88888.00 2011-07-14 15:34:42.250 195 12586.38 206.45 55015.45 88888.00 2011-07-14 15:34:42.375 195 12586.40 206.43 55015.45 88888.00 2011-07-14 15:34:42.500 195 12586.40 206.43 55015.43 88888.00 2011-07-14 15:34:42.625 195 12586.45 206.45 55015.45 88888.00 2011-07-14 15:34:42.750 195 12586.45 206.43 55015.43 88888.00 2011-07-14 15:34:42.875 195 12586.45 206.45 55015.43 88888.00 2011-07-14 15:34:43.000 195 12586.45 206.40 55015.43 88888.00 2011-07-14 15:34:43.125 195 12586.40 206.43 55015.43 88888.00 2011-07-14 15:34:43.250 195 12586.40 206.40 55015.40 88888.00 2011-07-14 15:34:43.375 195 12586.48 206.43 55015.38 88888.00 2011-07-14 15:34:43.500 195 12586.50 206.40 55015.38 88888.00 2011-07-14 15:34:43.625 195 12586.48 206.38 55015.38 88888.00 2011-07-14 15:34:43.750 195 12586.42 206.40 55015.35 88888.00 2011-07-14 15:34:43.875 195 12586.48 206.40 55015.40 88888.00 2011-07-14 15:34:44.000 195 12586.52 206.40 55015.38 88888.00 2011-07-14 15:34:44.125 195 12586.52 206.43 55015.38 88888.00 2011-07-14 15:34:44.250 195 12586.58 206.43 55015.38 88888.00 2011-07-14 15:34:44.375 195 12586.60 206.43 55015.35 88888.00 2011-07-14 15:34:44.500 195 12586.58 206.38 55015.35 88888.00 2011-07-14 15:34:44.625 195 12586.60 206.38 55015.32 88888.00 2011-07-14 15:34:44.750 195 12586.73 206.40 55015.38 88888.00 2011-07-14 15:34:44.875 195 12586.75 206.40 55015.35 88888.00 2011-07-14 15:34:45.000 195 12586.62 206.38 55015.30 88888.00 2011-07-14 15:34:45.125 195 12586.58 206.35 55015.30 88888.00 2011-07-14 15:34:45.250 195 12586.60 206.28 55015.30 88888.00 2011-07-14 15:34:45.375 195 12586.70 206.30 55015.30 88888.00 2011-07-14 15:34:45.500 195 12586.80 206.35 55015.35 88888.00 2011-07-14 15:34:45.625 195 12586.85 206.35 55015.32 88888.00 2011-07-14 15:34:45.750 195 12586.75 206.32 55015.32 88888.00 2011-07-14 15:34:45.875 195 12586.65 206.32 55015.30 88888.00 2011-07-14 15:34:46.000 195 12586.70 206.35 55015.30 88888.00 2011-07-14 15:34:46.125 195 12586.67 206.28 55015.30 88888.00 2011-07-14 15:34:46.250 195 12586.65 206.22 55015.28 88888.00 2011-07-14 15:34:46.375 195 12586.70 206.28 55015.28 88888.00 2011-07-14 15:34:46.500 195 12586.70 206.28 55015.30 88888.00 2011-07-14 15:34:46.625 195 12586.65 206.20 55015.28 88888.00 2011-07-14 15:34:46.750 195 12586.73 206.20 55015.25 88888.00 2011-07-14 15:34:46.875 195 12586.77 206.25 55015.28 88888.00 2011-07-14 15:34:47.000 195 12586.70 206.25 55015.28 88888.00 2011-07-14 15:34:47.125 195 12586.67 206.22 55015.28 88888.00 2011-07-14 15:34:47.250 195 12586.70 206.25 55015.28 88888.00 2011-07-14 15:34:47.375 195 12586.73 206.25 55015.28 88888.00 2011-07-14 15:34:47.500 195 12586.65 206.22 55015.30 88888.00 2011-07-14 15:34:47.625 195 12586.58 206.15 55015.28 88888.00 2011-07-14 15:34:47.750 195 12586.65 206.10 55015.25 88888.00 2011-07-14 15:34:47.875 195 12586.73 206.12 55015.28 88888.00 2011-07-14 15:34:48.000 195 12586.73 206.12 55015.28 88888.00 2011-07-14 15:34:48.125 195 12586.73 206.12 55015.25 88888.00 2011-07-14 15:34:48.250 195 12586.67 206.12 55015.28 88888.00 2011-07-14 15:34:48.375 195 12586.73 206.12 55015.28 88888.00 2011-07-14 15:34:48.500 195 12586.70 206.07 55015.25 88888.00 2011-07-14 15:34:48.625 195 12586.75 206.12 55015.25 88888.00 2011-07-14 15:34:48.750 195 12586.80 206.12 55015.28 88888.00 2011-07-14 15:34:48.875 195 12586.75 206.10 55015.28 88888.00 2011-07-14 15:34:49.000 195 12586.65 206.07 55015.28 88888.00 2011-07-14 15:34:49.125 195 12586.65 206.00 55015.22 88888.00 2011-07-14 15:34:49.250 195 12586.62 205.97 55015.20 88888.00 2011-07-14 15:34:49.375 195 12586.65 205.97 55015.20 88888.00 2011-07-14 15:34:49.500 195 12586.65 206.03 55015.25 88888.00 2011-07-14 15:34:49.625 195 12586.62 205.97 55015.22 88888.00 2011-07-14 15:34:49.750 195 12586.58 206.00 55015.22 88888.00 2011-07-14 15:34:49.875 195 12586.60 205.97 55015.22 88888.00 2011-07-14 15:34:50.000 195 12586.60 205.90 55015.20 88888.00 2011-07-14 15:34:50.125 195 12586.60 205.90 55015.20 88888.00 2011-07-14 15:34:50.250 195 12586.62 205.88 55015.20 88888.00 2011-07-14 15:34:50.375 195 12586.62 205.85 55015.18 88888.00 2011-07-14 15:34:50.500 195 12586.60 205.85 55015.20 88888.00 2011-07-14 15:34:50.625 195 12586.52 205.85 55015.22 88888.00 2011-07-14 15:34:50.750 195 12586.50 205.80 55015.22 88888.00 2011-07-14 15:34:50.875 195 12586.45 205.80 55015.20 88888.00 2011-07-14 15:34:51.000 195 12586.50 205.72 55015.20 88888.00 2011-07-14 15:34:51.125 195 12586.58 205.78 55015.20 88888.00 2011-07-14 15:34:51.250 195 12586.55 205.75 55015.18 88888.00 2011-07-14 15:34:51.375 195 12586.58 205.72 55015.20 88888.00 2011-07-14 15:34:51.500 195 12586.55 205.72 55015.20 88888.00 2011-07-14 15:34:51.625 195 12586.50 205.65 55015.20 88888.00 2011-07-14 15:34:51.750 195 12586.48 205.65 55015.20 88888.00 2011-07-14 15:34:51.875 195 12586.48 205.65 55015.20 88888.00 2011-07-14 15:34:52.000 195 12586.48 205.57 55015.18 88888.00 2011-07-14 15:34:52.125 195 12586.48 205.60 55015.20 88888.00 2011-07-14 15:34:52.250 195 12586.45 205.62 55015.22 88888.00 2011-07-14 15:34:52.375 195 12586.48 205.60 55015.22 88888.00 2011-07-14 15:34:52.500 195 12586.50 205.60 55015.22 88888.00 2011-07-14 15:34:52.625 195 12586.48 205.53 55015.20 88888.00 2011-07-14 15:34:52.750 195 12586.40 205.53 55015.20 88888.00 2011-07-14 15:34:52.875 195 12586.42 205.55 55015.20 88888.00 2011-07-14 15:34:53.000 195 12586.45 205.53 55015.22 88888.00 2011-07-14 15:34:53.125 195 12586.45 205.50 55015.22 88888.00 2011-07-14 15:34:53.250 195 12586.45 205.43 55015.22 88888.00 2011-07-14 15:34:53.375 195 12586.42 205.43 55015.20 88888.00 2011-07-14 15:34:53.500 195 12586.42 205.43 55015.22 88888.00 2011-07-14 15:34:53.625 195 12586.45 205.43 55015.20 88888.00 2011-07-14 15:34:53.750 195 12586.40 205.38 55015.22 88888.00 2011-07-14 15:34:53.875 195 12586.38 205.38 55015.22 88888.00 2011-07-14 15:34:54.000 195 12586.38 205.38 55015.22 88888.00 2011-07-14 15:34:54.125 195 12586.38 205.35 55015.25 88888.00 2011-07-14 15:34:54.250 195 12586.27 205.32 55015.25 88888.00 2011-07-14 15:34:54.375 195 12586.27 205.32 55015.25 88888.00 2011-07-14 15:34:54.500 195 12586.27 205.32 55015.25 88888.00 2011-07-14 15:34:54.625 195 12586.27 205.30 55015.22 88888.00 2011-07-14 15:34:54.750 195 12586.33 205.30 55015.25 88888.00 2011-07-14 15:34:54.875 195 12586.30 205.25 55015.22 88888.00 2011-07-14 15:34:55.000 195 12586.23 205.22 55015.22 88888.00 2011-07-14 15:34:55.125 195 12586.17 205.20 55015.28 88888.00 2011-07-14 15:34:55.250 195 12586.17 205.20 55015.28 88888.00 2011-07-14 15:34:55.375 195 12586.23 205.20 55015.28 88888.00 2011-07-14 15:34:55.500 195 12586.27 205.18 55015.30 88888.00 2011-07-14 15:34:55.625 195 12586.23 205.15 55015.30 88888.00 2011-07-14 15:34:55.750 195 12586.23 205.15 55015.28 88888.00 2011-07-14 15:34:55.875 195 12586.17 205.10 55015.25 88888.00 2011-07-14 15:34:56.000 195 12586.20 205.07 55015.25 88888.00 2011-07-14 15:34:56.125 195 12586.17 205.05 55015.28 88888.00 2011-07-14 15:34:56.250 195 12586.12 205.05 55015.28 88888.00 2011-07-14 15:34:56.375 195 12586.12 205.03 55015.28 88888.00 2011-07-14 15:34:56.500 195 12586.12 205.00 55015.28 88888.00 2011-07-14 15:34:56.625 195 12586.15 205.00 55015.25 88888.00 2011-07-14 15:34:56.750 195 12586.15 204.97 55015.25 88888.00 2011-07-14 15:34:56.875 195 12586.10 204.97 55015.25 88888.00 2011-07-14 15:34:57.000 195 12586.05 204.95 55015.25 88888.00 2011-07-14 15:34:57.125 195 12586.12 204.95 55015.28 88888.00 2011-07-14 15:34:57.250 195 12586.15 204.93 55015.28 88888.00 2011-07-14 15:34:57.375 195 12586.10 204.90 55015.28 88888.00 2011-07-14 15:34:57.500 195 12586.05 204.93 55015.28 88888.00 2011-07-14 15:34:57.625 195 12586.08 204.93 55015.28 88888.00 2011-07-14 15:34:57.750 195 12586.05 204.90 55015.28 88888.00 2011-07-14 15:34:57.875 195 12586.05 204.90 55015.25 88888.00 2011-07-14 15:34:58.000 195 12586.00 204.90 55015.25 88888.00 2011-07-14 15:34:58.125 195 12586.00 204.85 55015.25 88888.00 2011-07-14 15:34:58.250 195 12585.98 204.85 55015.25 88888.00 2011-07-14 15:34:58.375 195 12585.98 204.88 55015.25 88888.00 2011-07-14 15:34:58.500 195 12585.90 204.88 55015.28 88888.00 2011-07-14 15:34:58.625 195 12585.90 204.85 55015.28 88888.00 2011-07-14 15:34:58.750 195 12585.95 204.82 55015.28 88888.00 2011-07-14 15:34:58.875 195 12585.92 204.82 55015.25 88888.00 2011-07-14 15:34:59.000 195 12585.90 204.85 55015.28 88888.00 2011-07-14 15:34:59.125 195 12585.90 204.82 55015.30 88888.00 2011-07-14 15:34:59.250 195 12585.85 204.80 55015.28 88888.00 2011-07-14 15:34:59.375 195 12585.85 204.80 55015.28 88888.00 2011-07-14 15:34:59.500 195 12585.83 204.78 55015.30 88888.00 2011-07-14 15:34:59.625 195 12585.83 204.78 55015.30 88888.00 2011-07-14 15:34:59.750 195 12585.77 204.78 55015.30 88888.00 2011-07-14 15:34:59.875 195 12585.73 204.78 55015.30 88888.00 2011-07-14 15:35:00.000 195 12585.75 204.72 55015.28 88888.00 2011-07-14 15:35:00.125 195 12585.75 204.72 55015.30 88888.00 2011-07-14 15:35:00.250 195 12585.75 204.72 55015.32 88888.00 2011-07-14 15:35:00.375 195 12585.73 204.78 55015.32 88888.00 2011-07-14 15:35:00.500 195 12585.75 204.78 55015.35 88888.00 2011-07-14 15:35:00.625 195 12585.67 204.75 55015.35 88888.00 2011-07-14 15:35:00.750 195 12585.70 204.75 55015.32 88888.00 2011-07-14 15:35:00.875 195 12585.73 204.70 55015.30 88888.00 2011-07-14 15:35:01.000 195 12585.77 204.72 55015.35 88888.00 2011-07-14 15:35:01.125 195 12585.77 204.72 55015.32 88888.00 2011-07-14 15:35:01.250 195 12585.73 204.70 55015.30 88888.00 2011-07-14 15:35:01.375 195 12585.73 204.75 55015.32 88888.00 2011-07-14 15:35:01.500 195 12585.75 204.78 55015.35 88888.00 2011-07-14 15:35:01.625 195 12585.75 204.72 55015.32 88888.00 2011-07-14 15:35:01.750 195 12585.73 204.72 55015.38 88888.00 2011-07-14 15:35:01.875 195 12585.67 204.72 55015.32 88888.00 2011-07-14 15:35:02.000 195 12585.65 204.72 55015.32 88888.00 2011-07-14 15:35:02.125 195 12585.67 204.78 55015.38 88888.00 2011-07-14 15:35:02.250 195 12585.65 204.72 55015.35 88888.00 2011-07-14 15:35:02.375 195 12585.67 204.72 55015.32 88888.00 2011-07-14 15:35:02.500 195 12585.65 204.72 55015.32 88888.00 2011-07-14 15:35:02.625 195 12585.62 204.75 55015.35 88888.00 2011-07-14 15:35:02.750 195 12585.62 204.72 55015.35 88888.00 2011-07-14 15:35:02.875 195 12585.62 204.75 55015.35 88888.00 2011-07-14 15:35:03.000 195 12585.67 204.78 55015.35 88888.00 2011-07-14 15:35:03.125 195 12585.67 204.78 55015.38 88888.00 2011-07-14 15:35:03.250 195 12585.62 204.75 55015.35 88888.00 2011-07-14 15:35:03.375 195 12585.62 204.78 55015.35 88888.00 2011-07-14 15:35:03.500 195 12585.60 204.78 55015.38 88888.00 2011-07-14 15:35:03.625 195 12585.55 204.80 55015.35 88888.00 2011-07-14 15:35:03.750 195 12585.58 204.82 55015.38 88888.00 2011-07-14 15:35:03.875 195 12585.58 204.80 55015.35 88888.00 2011-07-14 15:35:04.000 195 12585.58 204.82 55015.30 88888.00 2011-07-14 15:35:04.125 195 12585.58 204.82 55015.38 88888.00 2011-07-14 15:35:04.250 195 12585.50 204.82 55015.32 88888.00 2011-07-14 15:35:04.375 195 12585.48 204.85 55015.32 88888.00 2011-07-14 15:35:04.500 195 12585.42 204.82 55015.35 88888.00 2011-07-14 15:35:04.625 195 12585.45 204.80 55015.35 88888.00 2011-07-14 15:35:04.750 195 12585.52 204.85 55015.38 88888.00 2011-07-14 15:35:04.875 195 12585.55 204.88 55015.40 88888.00 2011-07-14 15:35:05.000 195 12585.52 204.85 55015.38 88888.00 2011-07-14 15:35:05.125 195 12585.50 204.82 55015.38 88888.00 2011-07-14 15:35:05.250 195 12585.45 204.82 55015.35 88888.00 2011-07-14 15:35:05.375 195 12585.40 204.82 55015.35 88888.00 2011-07-14 15:35:05.500 195 12585.38 204.82 55015.38 88888.00 2011-07-14 15:35:05.625 195 12585.42 204.88 55015.38 88888.00 2011-07-14 15:35:05.750 195 12585.40 204.90 55015.38 88888.00 2011-07-14 15:35:05.875 195 12585.38 204.88 55015.38 88888.00 2011-07-14 15:35:06.000 195 12585.42 204.90 55015.35 88888.00 2011-07-14 15:35:06.125 195 12585.40 204.90 55015.38 88888.00 2011-07-14 15:35:06.250 195 12585.38 204.90 55015.40 88888.00 2011-07-14 15:35:06.375 195 12585.33 204.93 55015.38 88888.00 2011-07-14 15:35:06.500 195 12585.25 204.93 55015.38 88888.00 2011-07-14 15:35:06.625 195 12585.23 204.93 55015.38 88888.00 2011-07-14 15:35:06.750 195 12585.30 204.90 55015.38 88888.00 2011-07-14 15:35:06.875 195 12585.38 204.93 55015.35 88888.00 2011-07-14 15:35:07.000 195 12585.38 204.93 55015.35 88888.00 2011-07-14 15:35:07.125 195 12585.30 204.90 55015.40 88888.00 2011-07-14 15:35:07.250 195 12585.30 204.90 55015.40 88888.00 2011-07-14 15:35:07.375 195 12585.30 204.93 55015.40 88888.00 2011-07-14 15:35:07.500 195 12585.27 204.97 55015.40 88888.00 2011-07-14 15:35:07.625 195 12585.27 205.00 55015.38 88888.00 2011-07-14 15:35:07.750 195 12585.25 204.97 55015.38 88888.00 2011-07-14 15:35:07.875 195 12585.27 204.97 55015.38 88888.00 2011-07-14 15:35:08.000 195 12585.25 205.00 55015.38 88888.00 2011-07-14 15:35:08.125 195 12585.30 205.00 55015.40 88888.00 2011-07-14 15:35:08.250 195 12585.20 205.00 55015.40 88888.00 2011-07-14 15:35:08.375 195 12585.12 205.00 55015.40 88888.00 2011-07-14 15:35:08.500 195 12585.17 205.00 55015.38 88888.00 2011-07-14 15:35:08.625 195 12585.25 205.03 55015.43 88888.00 2011-07-14 15:35:08.750 195 12585.30 205.03 55015.40 88888.00 2011-07-14 15:35:08.875 195 12585.27 205.05 55015.45 88888.00 2011-07-14 15:35:09.000 195 12585.30 205.05 55015.40 88888.00 2011-07-14 15:35:09.125 195 12585.25 205.07 55015.40 88888.00 2011-07-14 15:35:09.250 195 12585.20 205.05 55015.38 88888.00 2011-07-14 15:35:09.375 195 12585.20 205.03 55015.38 88888.00 2011-07-14 15:35:09.500 195 12585.20 205.03 55015.38 88888.00 2011-07-14 15:35:09.625 195 12585.17 205.03 55015.40 88888.00 2011-07-14 15:35:09.750 195 12585.15 205.07 55015.40 88888.00 2011-07-14 15:35:09.875 195 12585.15 205.10 55015.38 88888.00 2011-07-14 15:35:10.000 195 12585.15 205.07 55015.38 88888.00 2011-07-14 15:35:10.125 195 12585.10 205.07 55015.38 88888.00 2011-07-14 15:35:10.250 195 12585.15 205.05 55015.38 88888.00 2011-07-14 15:35:10.375 195 12585.20 205.07 55015.38 88888.00 2011-07-14 15:35:10.500 195 12585.20 205.12 55015.38 88888.00 2011-07-14 15:35:10.625 195 12585.17 205.12 55015.38 88888.00 2011-07-14 15:35:10.750 195 12585.15 205.10 55015.35 88888.00 2011-07-14 15:35:10.875 195 12585.12 205.10 55015.32 88888.00 2011-07-14 15:35:11.000 195 12585.15 205.15 55015.35 88888.00 2011-07-14 15:35:11.125 195 12585.17 205.15 55015.35 88888.00 2011-07-14 15:35:11.250 195 12585.12 205.15 55015.35 88888.00 2011-07-14 15:35:11.375 195 12585.05 205.15 55015.35 88888.00 2011-07-14 15:35:11.500 195 12585.02 205.15 55015.32 88888.00 2011-07-14 15:35:11.625 195 12585.02 205.12 55015.32 88888.00 2011-07-14 15:35:11.750 195 12585.05 205.15 55015.35 88888.00 2011-07-14 15:35:11.875 195 12584.98 205.18 55015.35 88888.00 2011-07-14 15:35:12.000 195 12584.88 205.22 55015.35 88888.00 2011-07-14 15:35:12.125 195 12584.92 205.28 55015.38 88888.00 2011-07-14 15:35:12.250 195 12585.00 205.28 55015.38 88888.00 2011-07-14 15:35:12.375 195 12585.10 205.32 55015.35 88888.00 2011-07-14 15:35:12.500 195 12585.08 205.32 55015.38 88888.00 2011-07-14 15:35:12.625 195 12585.05 205.28 55015.35 88888.00 2011-07-14 15:35:12.750 195 12585.05 205.28 55015.38 88888.00 2011-07-14 15:35:12.875 195 12585.00 205.28 55015.38 88888.00 2011-07-14 15:35:13.000 195 12584.98 205.28 55015.32 88888.00 2011-07-14 15:35:13.125 195 12585.00 205.30 55015.32 88888.00 2011-07-14 15:35:13.250 195 12585.02 205.32 55015.35 88888.00 2011-07-14 15:35:13.375 195 12584.98 205.32 55015.32 88888.00 2011-07-14 15:35:13.500 195 12584.95 205.38 55015.32 88888.00 2011-07-14 15:35:13.625 195 12585.00 205.40 55015.35 88888.00 2011-07-14 15:35:13.750 195 12585.00 205.35 55015.32 88888.00 2011-07-14 15:35:13.875 195 12585.00 205.35 55015.32 88888.00 2011-07-14 15:35:14.000 195 12584.98 205.35 55015.32 88888.00 2011-07-14 15:35:14.125 195 12584.95 205.35 55015.30 88888.00 2011-07-14 15:35:14.250 195 12584.95 205.43 55015.35 88888.00 2011-07-14 15:35:14.375 195 12584.95 205.45 55015.32 88888.00 2011-07-14 15:35:14.500 195 12585.00 205.47 55015.35 88888.00 2011-07-14 15:35:14.625 195 12585.02 205.47 55015.32 88888.00 2011-07-14 15:35:14.750 195 12585.05 205.47 55015.32 88888.00 2011-07-14 15:35:14.875 195 12585.05 205.50 55015.30 88888.00 2011-07-14 15:35:15.000 195 12585.02 205.57 55015.32 88888.00 2011-07-14 15:35:15.125 195 12585.00 205.57 55015.30 88888.00 2011-07-14 15:35:15.250 195 12585.02 205.55 55015.30 88888.00 2011-07-14 15:35:15.375 195 12585.02 205.57 55015.28 88888.00 2011-07-14 15:35:15.500 195 12584.98 205.60 55015.30 88888.00 2011-07-14 15:35:15.625 195 12584.90 205.57 55015.30 88888.00 2011-07-14 15:35:15.750 195 12584.88 205.60 55015.30 88888.00 2011-07-14 15:35:15.875 195 12584.90 205.65 55015.30 88888.00 2011-07-14 15:35:16.000 195 12584.90 205.65 55015.30 88888.00 2011-07-14 15:35:16.125 195 12584.90 205.65 55015.32 88888.00 2011-07-14 15:35:16.250 195 12584.88 205.68 55015.28 88888.00 2011-07-14 15:35:16.375 195 12584.92 205.68 55015.30 88888.00 2011-07-14 15:35:16.500 195 12584.98 205.70 55015.28 88888.00 2011-07-14 15:35:16.625 195 12585.02 205.70 55015.28 88888.00 2011-07-14 15:35:16.750 195 12585.00 205.70 55015.28 88888.00 2011-07-14 15:35:16.875 195 12584.98 205.72 55015.28 88888.00 2011-07-14 15:35:17.000 195 12584.98 205.75 55015.28 88888.00 2011-07-14 15:35:17.125 195 12584.95 205.80 55015.28 88888.00 2011-07-14 15:35:17.250 195 12584.90 205.80 55015.28 88888.00 2011-07-14 15:35:17.375 195 12584.85 205.80 55015.25 88888.00 2011-07-14 15:35:17.500 195 12584.85 205.78 55015.18 88888.00 2011-07-14 15:35:17.625 195 12584.85 205.82 55015.20 88888.00 2011-07-14 15:35:17.750 195 12584.90 205.85 55015.20 88888.00 2011-07-14 15:35:17.875 195 12584.90 205.88 55015.18 88888.00 2011-07-14 15:35:18.000 195 12584.88 205.85 55015.18 88888.00 2011-07-14 15:35:18.125 195 12584.90 205.88 55015.20 88888.00 2011-07-14 15:35:18.250 195 12584.85 205.93 55015.22 88888.00 2011-07-14 15:35:18.375 195 12584.88 205.95 55015.20 88888.00 2011-07-14 15:35:18.500 195 12584.88 206.00 55015.22 88888.00 2011-07-14 15:35:18.625 195 12584.85 206.00 55015.25 88888.00 2011-07-14 15:35:18.750 195 12584.92 206.03 55015.22 88888.00 2011-07-14 15:35:18.875 195 12584.88 206.00 55015.20 88888.00 2011-07-14 15:35:19.000 195 12584.90 205.97 55015.20 88888.00 2011-07-14 15:35:19.125 195 12584.88 205.97 55015.18 88888.00 2011-07-14 15:35:19.250 195 12584.88 206.03 55015.20 88888.00 2011-07-14 15:35:19.375 195 12584.90 206.10 55015.20 88888.00 2011-07-14 15:35:19.500 195 12584.85 206.07 55015.18 88888.00 2011-07-14 15:35:19.625 195 12584.83 206.07 55015.18 88888.00 2011-07-14 15:35:19.750 195 12584.88 206.07 55015.15 88888.00 2011-07-14 15:35:19.875 195 12584.90 206.12 55015.18 88888.00 2011-07-14 15:35:20.000 195 12584.83 206.12 55015.15 88888.00 2011-07-14 15:35:20.125 195 12584.77 206.12 55015.15 88888.00 2011-07-14 15:35:20.250 195 12584.85 206.15 55015.15 88888.00 2011-07-14 15:35:20.375 195 12584.88 206.18 55015.15 88888.00 2011-07-14 15:35:20.500 195 12584.88 206.22 55015.18 88888.00 2011-07-14 15:35:20.625 195 12584.92 206.22 55015.12 88888.00 2011-07-14 15:35:20.750 195 12584.98 206.22 55015.10 88888.00 2011-07-14 15:35:20.875 195 12584.98 206.25 55015.12 88888.00 2011-07-14 15:35:21.000 195 12584.98 206.25 55015.10 88888.00 2011-07-14 15:35:21.125 195 12584.95 206.22 55015.07 88888.00 2011-07-14 15:35:21.250 195 12585.00 206.28 55015.12 88888.00 2011-07-14 15:35:21.375 195 12585.08 206.32 55015.15 88888.00 2011-07-14 15:35:21.500 195 12585.02 206.32 55015.12 88888.00 2011-07-14 15:35:21.625 195 12584.95 206.32 55015.10 88888.00 2011-07-14 15:35:21.750 195 12585.02 206.35 55015.10 88888.00 2011-07-14 15:35:21.875 195 12585.08 206.35 55015.12 88888.00 2011-07-14 15:35:22.000 195 12585.10 206.38 55015.10 88888.00 2011-07-14 15:35:22.125 195 12585.02 206.40 55015.10 88888.00 2011-07-14 15:35:22.250 195 12584.98 206.40 55015.10 88888.00 2011-07-14 15:35:22.375 195 12584.95 206.40 55015.07 88888.00 2011-07-14 15:35:22.500 195 12584.92 206.38 55015.07 88888.00 2011-07-14 15:35:22.625 195 12584.92 206.43 55015.07 88888.00 2011-07-14 15:35:22.750 195 12584.92 206.43 55015.07 88888.00 2011-07-14 15:35:22.875 195 12584.95 206.40 55015.03 88888.00 2011-07-14 15:35:23.000 195 12584.98 206.40 55015.03 88888.00 2011-07-14 15:35:23.125 195 12584.95 206.43 55015.03 88888.00 2011-07-14 15:35:23.250 195 12585.00 206.45 55015.05 88888.00 2011-07-14 15:35:23.375 195 12585.08 206.45 55015.05 88888.00 2011-07-14 15:35:23.500 195 12585.08 206.43 55015.03 88888.00 2011-07-14 15:35:23.625 195 12585.05 206.43 55015.03 88888.00 2011-07-14 15:35:23.750 195 12585.05 206.43 55015.00 88888.00 2011-07-14 15:35:23.875 195 12585.12 206.47 55014.97 88888.00 2011-07-14 15:35:24.000 195 12585.17 206.47 55014.97 88888.00 2011-07-14 15:35:24.125 195 12585.10 206.45 55014.97 88888.00 2011-07-14 15:35:24.250 195 12585.05 206.45 55014.97 88888.00 2011-07-14 15:35:24.375 195 12585.12 206.47 55015.00 88888.00 2011-07-14 15:35:24.500 195 12585.23 206.55 55015.03 88888.00 2011-07-14 15:35:24.625 195 12585.23 206.57 55014.97 88888.00 2011-07-14 15:35:24.750 195 12585.20 206.53 55014.97 88888.00 2011-07-14 15:35:24.875 195 12585.15 206.53 55014.95 88888.00 2011-07-14 15:35:25.000 195 12585.15 206.53 55014.93 88888.00 2011-07-14 15:35:25.125 195 12585.23 206.53 55014.95 88888.00 2011-07-14 15:35:25.250 195 12585.23 206.55 55014.95 88888.00 2011-07-14 15:35:25.375 195 12585.27 206.60 55014.95 88888.00 2011-07-14 15:35:25.500 195 12585.27 206.57 55014.95 88888.00 2011-07-14 15:35:25.625 195 12585.30 206.53 55014.90 88888.00 2011-07-14 15:35:25.750 195 12585.35 206.55 55014.90 88888.00 2011-07-14 15:35:25.875 195 12585.40 206.57 55014.90 88888.00 2011-07-14 15:35:26.000 195 12585.40 206.57 55014.88 88888.00 2011-07-14 15:35:26.125 195 12585.38 206.57 55014.88 88888.00 2011-07-14 15:35:26.250 195 12585.35 206.57 55014.88 88888.00 2011-07-14 15:35:26.375 195 12585.40 206.60 55014.88 88888.00 2011-07-14 15:35:26.500 195 12585.40 206.60 55014.88 88888.00 2011-07-14 15:35:26.625 195 12585.42 206.62 55014.88 88888.00 2011-07-14 15:35:26.750 195 12585.45 206.65 55014.88 88888.00 2011-07-14 15:35:26.875 195 12585.50 206.62 55014.90 88888.00 2011-07-14 15:35:27.000 195 12585.50 206.62 55014.85 88888.00 2011-07-14 15:35:27.125 195 12585.52 206.68 55014.88 88888.00 2011-07-14 15:35:27.250 195 12585.55 206.65 55014.85 88888.00 2011-07-14 15:35:27.375 195 12585.60 206.68 55014.85 88888.00 2011-07-14 15:35:27.500 195 12585.60 206.68 55014.85 88888.00 2011-07-14 15:35:27.625 195 12585.58 206.65 55014.88 88888.00 2011-07-14 15:35:27.750 195 12585.62 206.70 55014.88 88888.00 2011-07-14 15:35:27.875 195 12585.58 206.72 55014.82 88888.00 2011-07-14 15:35:28.000 195 12585.52 206.65 55014.80 88888.00 2011-07-14 15:35:28.125 195 12585.55 206.62 55014.80 88888.00 2011-07-14 15:35:28.250 195 12585.52 206.65 55014.80 88888.00 2011-07-14 15:35:28.375 195 12585.48 206.68 55014.80 88888.00 2011-07-14 15:35:28.500 195 12585.45 206.68 55014.82 88888.00 2011-07-14 15:35:28.625 195 12585.50 206.68 55014.82 88888.00 2011-07-14 15:35:28.750 195 12585.58 206.65 55014.80 88888.00 2011-07-14 15:35:28.875 195 12585.65 206.65 55014.78 88888.00 2011-07-14 15:35:29.000 195 12585.62 206.65 55014.78 88888.00 2011-07-14 15:35:29.125 195 12585.60 206.68 55014.78 88888.00 2011-07-14 15:35:29.250 195 12585.60 206.68 55014.78 88888.00 2011-07-14 15:35:29.375 195 12585.65 206.70 55014.75 88888.00 2011-07-14 15:35:29.500 195 12585.62 206.68 55014.75 88888.00 2011-07-14 15:35:29.625 195 12585.62 206.68 55014.75 88888.00 2011-07-14 15:35:29.750 195 12585.67 206.68 55014.72 88888.00 2011-07-14 15:35:29.875 195 12585.70 206.65 55014.72 88888.00 2011-07-14 15:35:30.000 195 12585.73 206.68 55014.75 88888.00 2011-07-14 15:35:30.125 195 12585.73 206.68 55014.75 88888.00 2011-07-14 15:35:30.250 195 12585.67 206.70 55014.75 88888.00 2011-07-14 15:35:30.375 195 12585.70 206.70 55014.75 88888.00 2011-07-14 15:35:30.500 195 12585.67 206.68 55014.72 88888.00 2011-07-14 15:35:30.625 195 12585.73 206.65 55014.72 88888.00 2011-07-14 15:35:30.750 195 12585.73 206.62 55014.72 88888.00 2011-07-14 15:35:30.875 195 12585.75 206.62 55014.72 88888.00 2011-07-14 15:35:31.000 195 12585.73 206.62 55014.70 88888.00 2011-07-14 15:35:31.125 195 12585.67 206.57 55014.70 88888.00 2011-07-14 15:35:31.250 195 12585.70 206.53 55014.70 88888.00 2011-07-14 15:35:31.375 195 12585.77 206.57 55014.70 88888.00 2011-07-14 15:35:31.500 195 12585.77 206.65 55014.72 88888.00 2011-07-14 15:35:31.625 195 12585.73 206.65 55014.70 88888.00 2011-07-14 15:35:31.750 195 12585.73 206.62 55014.72 88888.00 2011-07-14 15:35:31.875 195 12585.73 206.62 55014.72 88888.00 2011-07-14 15:35:32.000 195 12585.73 206.60 55014.70 88888.00 2011-07-14 15:35:32.125 195 12585.80 206.62 55014.72 88888.00 2011-07-14 15:35:32.250 195 12585.83 206.65 55014.70 88888.00 2011-07-14 15:35:32.375 195 12585.85 206.68 55014.70 88888.00 2011-07-14 15:35:32.500 195 12585.80 206.65 55014.70 88888.00 2011-07-14 15:35:32.625 195 12585.80 206.62 55014.68 88888.00 2011-07-14 15:35:32.750 195 12585.80 206.62 55014.68 88888.00 2011-07-14 15:35:32.875 195 12585.83 206.62 55014.68 88888.00 2011-07-14 15:35:33.000 195 12585.83 206.65 55014.65 88888.00 2011-07-14 15:35:33.125 195 12585.83 206.62 55014.68 88888.00 2011-07-14 15:35:33.250 195 12585.75 206.57 55014.65 88888.00 2011-07-14 15:35:33.375 195 12585.80 206.62 55014.68 88888.00 2011-07-14 15:35:33.500 195 12585.83 206.62 55014.68 88888.00 2011-07-14 15:35:33.625 195 12585.85 206.65 55014.65 88888.00 2011-07-14 15:35:33.750 195 12585.85 206.68 55014.65 88888.00 2011-07-14 15:35:33.875 195 12585.83 206.65 55014.65 88888.00 2011-07-14 15:35:34.000 195 12585.83 206.62 55014.65 88888.00 2011-07-14 15:35:34.125 195 12585.85 206.65 55014.65 88888.00 2011-07-14 15:35:34.250 195 12585.83 206.62 55014.62 88888.00 2011-07-14 15:35:34.375 195 12585.83 206.60 55014.60 88888.00 2011-07-14 15:35:34.500 195 12585.83 206.57 55014.60 88888.00 2011-07-14 15:35:34.625 195 12585.85 206.60 55014.60 88888.00 2011-07-14 15:35:34.750 195 12585.88 206.60 55014.60 88888.00 2011-07-14 15:35:34.875 195 12585.92 206.62 55014.60 88888.00 2011-07-14 15:35:35.000 195 12585.92 206.60 55014.57 88888.00 2011-07-14 15:35:35.125 195 12585.90 206.60 55014.62 88888.00 2011-07-14 15:35:35.250 195 12585.83 206.57 55014.60 88888.00 2011-07-14 15:35:35.375 195 12585.85 206.55 55014.57 88888.00 2011-07-14 15:35:35.500 195 12585.88 206.60 55014.60 88888.00 2011-07-14 15:35:35.625 195 12585.90 206.60 55014.60 88888.00 2011-07-14 15:35:35.750 195 12585.88 206.62 55014.60 88888.00 2011-07-14 15:35:35.875 195 12585.90 206.60 55014.55 88888.00 2011-07-14 15:35:36.000 195 12585.95 206.57 55014.53 88888.00 2011-07-14 15:35:36.125 195 12585.88 206.55 55014.55 88888.00 2011-07-14 15:35:36.250 195 12585.85 206.55 55014.57 88888.00 2011-07-14 15:35:36.375 195 12585.92 206.60 55014.55 88888.00 2011-07-14 15:35:36.500 195 12585.95 206.57 55014.55 88888.00 2011-07-14 15:35:36.625 195 12585.95 206.53 55014.53 88888.00 2011-07-14 15:35:36.750 195 12585.92 206.53 55014.55 88888.00 2011-07-14 15:35:36.875 195 12585.95 206.53 55014.55 88888.00 2011-07-14 15:35:37.000 195 12585.98 206.55 55014.55 88888.00 2011-07-14 15:35:37.125 195 12585.95 206.57 55014.60 88888.00 2011-07-14 15:35:37.250 195 12585.95 206.55 55014.57 88888.00 2011-07-14 15:35:37.375 195 12585.98 206.55 55014.55 88888.00 2011-07-14 15:35:37.500 195 12585.92 206.55 55014.55 88888.00 2011-07-14 15:35:37.625 195 12585.90 206.55 55014.53 88888.00 2011-07-14 15:35:37.750 195 12585.95 206.53 55014.53 88888.00 2011-07-14 15:35:37.875 195 12585.92 206.53 55014.55 88888.00 2011-07-14 15:35:38.000 195 12585.92 206.53 55014.53 88888.00 2011-07-14 15:35:38.125 195 12585.92 206.50 55014.53 88888.00 2011-07-14 15:35:38.250 195 12585.88 206.43 55014.53 88888.00 2011-07-14 15:35:38.375 195 12585.83 206.43 55014.53 88888.00 2011-07-14 15:35:38.500 195 12585.77 206.45 55014.55 88888.00 2011-07-14 15:35:38.625 195 12585.80 206.47 55014.55 88888.00 2011-07-14 15:35:38.750 195 12585.85 206.50 55014.60 88888.00 2011-07-14 15:35:38.875 195 12585.88 206.45 55014.55 88888.00 2011-07-14 15:35:39.000 195 12585.92 206.45 55014.53 88888.00 2011-07-14 15:35:39.125 195 12585.88 206.45 55014.53 88888.00 2011-07-14 15:35:39.250 195 12585.83 206.43 55014.53 88888.00 2011-07-14 15:35:39.375 195 12585.88 206.45 55014.53 88888.00 2011-07-14 15:35:39.500 195 12585.83 206.45 55014.53 88888.00 2011-07-14 15:35:39.625 195 12585.83 206.40 55014.53 88888.00 2011-07-14 15:35:39.750 195 12585.83 206.43 55014.53 88888.00 2011-07-14 15:35:39.875 195 12585.83 206.40 55014.53 88888.00 2011-07-14 15:35:40.000 195 12585.80 206.38 55014.47 88888.00 2011-07-14 15:35:40.125 195 12585.85 206.40 55014.50 88888.00 2011-07-14 15:35:40.250 195 12585.88 206.38 55014.50 88888.00 2011-07-14 15:35:40.375 195 12585.90 206.38 55014.53 88888.00 2011-07-14 15:35:40.500 195 12585.83 206.38 55014.53 88888.00 2011-07-14 15:35:40.625 195 12585.77 206.38 55014.53 88888.00 2011-07-14 15:35:40.750 195 12585.77 206.38 55014.53 88888.00 2011-07-14 15:35:40.875 195 12585.73 206.35 55014.53 88888.00 2011-07-14 15:35:41.000 195 12585.70 206.28 55014.45 88888.00 2011-07-14 15:35:41.125 195 12585.73 206.30 55014.53 88888.00 2011-07-14 15:35:41.250 195 12585.75 206.30 55014.50 88888.00 2011-07-14 15:35:41.375 195 12585.75 206.35 55014.55 88888.00 2011-07-14 15:35:41.500 195 12585.75 206.38 55014.55 88888.00 2011-07-14 15:35:41.625 195 12585.75 206.32 55014.55 88888.00 2011-07-14 15:35:41.750 195 12585.75 206.32 55014.55 88888.00 2011-07-14 15:35:41.875 195 12585.75 206.35 55014.55 88888.00 2011-07-14 15:35:42.000 195 12585.75 206.32 55014.53 88888.00 2011-07-14 15:35:42.125 195 12585.73 206.30 55014.53 88888.00 2011-07-14 15:35:42.250 195 12585.75 206.32 55014.55 88888.00 2011-07-14 15:35:42.375 195 12585.77 206.32 55014.55 88888.00 2011-07-14 15:35:42.500 195 12585.73 206.28 55014.55 88888.00 2011-07-14 15:35:42.625 195 12585.67 206.28 55014.55 88888.00 2011-07-14 15:35:42.750 195 12585.73 206.25 55014.55 88888.00 2011-07-14 15:35:42.875 195 12585.73 206.28 55014.57 88888.00 2011-07-14 15:35:43.000 195 12585.67 206.28 55014.55 88888.00 2011-07-14 15:35:43.125 195 12585.62 206.22 55014.57 88888.00 2011-07-14 15:35:43.250 195 12585.58 206.18 55014.57 88888.00 2011-07-14 15:35:43.375 195 12585.65 206.22 55014.57 88888.00 2011-07-14 15:35:43.500 195 12585.65 206.22 55014.55 88888.00 2011-07-14 15:35:43.625 195 12585.62 206.20 55014.55 88888.00 2011-07-14 15:35:43.750 195 12585.60 206.18 55014.53 88888.00 2011-07-14 15:35:43.875 195 12585.58 206.18 55014.53 88888.00 2011-07-14 15:35:44.000 195 12585.55 206.18 55014.53 88888.00 2011-07-14 15:35:44.125 195 12585.48 206.22 55014.57 88888.00 2011-07-14 15:35:44.250 195 12585.50 206.22 55014.62 88888.00 2011-07-14 15:35:44.375 195 12585.58 206.22 55014.60 88888.00 2011-07-14 15:35:44.500 195 12585.52 206.20 55014.60 88888.00 2011-07-14 15:35:44.625 195 12585.48 206.20 55014.57 88888.00 2011-07-14 15:35:44.750 195 12585.48 206.22 55014.57 88888.00 2011-07-14 15:35:44.875 195 12585.42 206.20 55014.57 88888.00 2011-07-14 15:35:45.000 195 12585.45 206.18 55014.57 88888.00 2011-07-14 15:35:45.125 195 12585.45 206.15 55014.57 88888.00 2011-07-14 15:35:45.250 195 12585.42 206.15 55014.60 88888.00 2011-07-14 15:35:45.375 195 12585.45 206.20 55014.60 88888.00 2011-07-14 15:35:45.500 195 12585.42 206.20 55014.60 88888.00 2011-07-14 15:35:45.625 195 12585.40 206.20 55014.60 88888.00 2011-07-14 15:35:45.750 195 12585.30 206.15 55014.57 88888.00 2011-07-14 15:35:45.875 195 12585.25 206.18 55014.60 88888.00 2011-07-14 15:35:46.000 195 12585.33 206.20 55014.60 88888.00 2011-07-14 15:35:46.125 195 12585.30 206.18 55014.60 88888.00 2011-07-14 15:35:46.250 195 12585.20 206.15 55014.60 88888.00 2011-07-14 15:35:46.375 195 12585.20 206.18 55014.57 88888.00 2011-07-14 15:35:46.500 195 12585.17 206.20 55014.57 88888.00 2011-07-14 15:35:46.625 195 12585.23 206.18 55014.57 88888.00 2011-07-14 15:35:46.750 195 12585.23 206.18 55014.62 88888.00 2011-07-14 15:35:46.875 195 12585.15 206.20 55014.62 88888.00 2011-07-14 15:35:47.000 195 12585.20 206.20 55014.60 88888.00 2011-07-14 15:35:47.125 195 12585.15 206.22 55014.60 88888.00 2011-07-14 15:35:47.250 195 12585.10 206.22 55014.62 88888.00 2011-07-14 15:35:47.375 195 12585.10 206.20 55014.62 88888.00 2011-07-14 15:35:47.500 195 12585.12 206.20 55014.62 88888.00 2011-07-14 15:35:47.625 195 12585.20 206.20 55014.62 88888.00 2011-07-14 15:35:47.750 195 12585.12 206.20 55014.60 88888.00 2011-07-14 15:35:47.875 195 12585.08 206.18 55014.62 88888.00 2011-07-14 15:35:48.000 195 12585.00 206.20 55014.62 88888.00 2011-07-14 15:35:48.125 195 12584.98 206.22 55014.62 88888.00 2011-07-14 15:35:48.250 195 12584.95 206.20 55014.62 88888.00 2011-07-14 15:35:48.375 195 12585.02 206.22 55014.65 88888.00 2011-07-14 15:35:48.500 195 12585.00 206.22 55014.65 88888.00 2011-07-14 15:35:48.625 195 12584.92 206.25 55014.62 88888.00 2011-07-14 15:35:48.750 195 12584.92 206.22 55014.62 88888.00 2011-07-14 15:35:48.875 195 12585.02 206.22 55014.62 88888.00 2011-07-14 15:35:49.000 195 12585.08 206.22 55014.62 88888.00 2011-07-14 15:35:49.125 195 12584.92 206.22 55014.65 88888.00 2011-07-14 15:35:49.250 195 12584.83 206.22 55014.65 88888.00 2011-07-14 15:35:49.375 195 12584.88 206.28 55014.68 88888.00 2011-07-14 15:35:49.500 195 12584.90 206.28 55014.68 88888.00 2011-07-14 15:35:49.625 195 12584.85 206.28 55014.65 88888.00 2011-07-14 15:35:49.750 195 12584.85 206.28 55014.62 88888.00 2011-07-14 15:35:49.875 195 12584.85 206.30 55014.68 88888.00 2011-07-14 15:35:50.000 195 12584.90 206.30 55014.70 88888.00 2011-07-14 15:35:50.125 195 12584.85 206.30 55014.68 88888.00 2011-07-14 15:35:50.250 195 12584.80 206.32 55014.68 88888.00 2011-07-14 15:35:50.375 195 12584.83 206.38 55014.68 88888.00 2011-07-14 15:35:50.500 195 12584.77 206.38 55014.68 88888.00 2011-07-14 15:35:50.625 195 12584.77 206.43 55014.70 88888.00 2011-07-14 15:35:50.750 195 12584.83 206.43 55014.70 88888.00 2011-07-14 15:35:50.875 195 12584.77 206.43 55014.70 88888.00 2011-07-14 15:35:51.000 195 12584.77 206.45 55014.72 88888.00 2011-07-14 15:35:51.125 195 12584.75 206.47 55014.72 88888.00 2011-07-14 15:35:51.250 195 12584.70 206.45 55014.72 88888.00 2011-07-14 15:35:51.375 195 12584.65 206.47 55014.70 88888.00 2011-07-14 15:35:51.500 195 12584.60 206.45 55014.70 88888.00 2011-07-14 15:35:51.625 195 12584.60 206.45 55014.72 88888.00 2011-07-14 15:35:51.750 195 12584.58 206.47 55014.72 88888.00 2011-07-14 15:35:51.875 195 12584.58 206.50 55014.72 88888.00 2011-07-14 15:35:52.000 195 12584.60 206.50 55014.72 88888.00 2011-07-14 15:35:52.125 195 12584.58 206.45 55014.70 88888.00 2011-07-14 15:35:52.250 195 12584.60 206.47 55014.68 88888.00 2011-07-14 15:35:52.375 195 12584.65 206.55 55014.68 88888.00 2011-07-14 15:35:52.500 195 12584.58 206.57 55014.68 88888.00 2011-07-14 15:35:52.625 195 12584.50 206.57 55014.70 88888.00 2011-07-14 15:35:52.750 195 12584.52 206.60 55014.72 88888.00 2011-07-14 15:35:52.875 195 12584.62 206.62 55014.70 88888.00 2011-07-14 15:35:53.000 195 12584.62 206.60 55014.68 88888.00 2011-07-14 15:35:53.125 195 12584.58 206.57 55014.70 88888.00 2011-07-14 15:35:53.250 195 12584.52 206.60 55014.70 88888.00 2011-07-14 15:35:53.375 195 12584.58 206.65 55014.72 88888.00 2011-07-14 15:35:53.500 195 12584.58 206.70 55014.72 88888.00 2011-07-14 15:35:53.625 195 12584.55 206.72 55014.72 88888.00 2011-07-14 15:35:53.750 195 12584.55 206.72 55014.70 88888.00 2011-07-14 15:35:53.875 195 12584.42 206.70 55014.70 88888.00 2011-07-14 15:35:54.000 195 12584.38 206.70 55014.72 88888.00 2011-07-14 15:35:54.125 195 12584.45 206.78 55014.75 88888.00 2011-07-14 15:35:54.250 195 12584.50 206.78 55014.75 88888.00 2011-07-14 15:35:54.375 195 12584.52 206.78 55014.72 88888.00 2011-07-14 15:35:54.500 195 12584.48 206.78 55014.75 88888.00 2011-07-14 15:35:54.625 195 12584.45 206.82 55014.75 88888.00 2011-07-14 15:35:54.750 195 12584.48 206.82 55014.75 88888.00 2011-07-14 15:35:54.875 195 12584.42 206.85 55014.78 88888.00 2011-07-14 15:35:55.000 195 12584.42 206.85 55014.75 88888.00 2011-07-14 15:35:55.125 195 12584.40 206.88 55014.75 88888.00 2011-07-14 15:35:55.250 195 12584.35 206.88 55014.75 88888.00 2011-07-14 15:35:55.375 195 12584.38 206.90 55014.75 88888.00 2011-07-14 15:35:55.500 195 12584.38 206.95 55014.75 88888.00 2011-07-14 15:35:55.625 195 12584.33 206.97 55014.80 88888.00 2011-07-14 15:35:55.750 195 12584.30 206.97 55014.75 88888.00 2011-07-14 15:35:55.875 195 12584.30 207.03 55014.72 88888.00 2011-07-14 15:35:56.000 195 12584.33 207.00 55014.72 88888.00 2011-07-14 15:35:56.125 195 12584.35 207.03 55014.72 88888.00 2011-07-14 15:35:56.250 195 12584.27 207.03 55014.72 88888.00 2011-07-14 15:35:56.375 195 12584.30 207.07 55014.75 88888.00 2011-07-14 15:35:56.500 195 12584.30 207.10 55014.72 88888.00 2011-07-14 15:35:56.625 195 12584.27 207.10 55014.75 88888.00 2011-07-14 15:35:56.750 195 12584.20 207.10 55014.72 88888.00 2011-07-14 15:35:56.875 195 12584.25 207.12 55014.75 88888.00 2011-07-14 15:35:57.000 195 12584.35 207.18 55014.75 88888.00 2011-07-14 15:35:57.125 195 12584.30 207.20 55014.75 88888.00 2011-07-14 15:35:57.250 195 12584.23 207.18 55014.72 88888.00 2011-07-14 15:35:57.375 195 12584.23 207.20 55014.70 88888.00 2011-07-14 15:35:57.500 195 12584.23 207.25 55014.72 88888.00 2011-07-14 15:35:57.625 195 12584.25 207.28 55014.72 88888.00 2011-07-14 15:35:57.750 195 12584.23 207.28 55014.70 88888.00 2011-07-14 15:35:57.875 195 12584.20 207.25 55014.70 88888.00 2011-07-14 15:35:58.000 195 12584.17 207.28 55014.68 88888.00 2011-07-14 15:35:58.125 195 12584.12 207.35 55014.68 88888.00 2011-07-14 15:35:58.250 195 12584.12 207.35 55014.70 88888.00 2011-07-14 15:35:58.375 195 12584.15 207.38 55014.68 88888.00 2011-07-14 15:35:58.500 195 12584.17 207.38 55014.68 88888.00 2011-07-14 15:35:58.625 195 12584.17 207.40 55014.68 88888.00 2011-07-14 15:35:58.750 195 12584.15 207.43 55014.68 88888.00 2011-07-14 15:35:58.875 195 12584.17 207.43 55014.70 88888.00 2011-07-14 15:35:59.000 195 12584.10 207.40 55014.65 88888.00 2011-07-14 15:35:59.125 195 12584.08 207.45 55014.65 88888.00 2011-07-14 15:35:59.250 195 12584.10 207.53 55014.68 88888.00 2011-07-14 15:35:59.375 195 12584.15 207.57 55014.68 88888.00 2011-07-14 15:35:59.500 195 12584.08 207.57 55014.68 88888.00 2011-07-14 15:35:59.625 195 12584.05 207.57 55014.70 88888.00 2011-07-14 15:35:59.750 195 12584.08 207.60 55014.68 88888.00 2011-07-14 15:35:59.875 195 12584.08 207.60 55014.68 88888.00 2011-07-14 15:36:00.000 195 12584.05 207.62 55014.68 88888.00 2011-07-14 15:36:00.125 195 12584.02 207.65 55014.68 88888.00 2011-07-14 15:36:00.250 195 12584.00 207.68 55014.68 88888.00 2011-07-14 15:36:00.375 195 12584.05 207.70 55014.68 88888.00 2011-07-14 15:36:00.500 195 12584.05 207.72 55014.68 88888.00 2011-07-14 15:36:00.625 195 12584.02 207.78 55014.65 88888.00 2011-07-14 15:36:00.750 195 12583.98 207.78 55014.65 88888.00 2011-07-14 15:36:00.875 195 12583.92 207.78 55014.65 88888.00 2011-07-14 15:36:01.000 195 12583.98 207.75 55014.65 88888.00 2011-07-14 15:36:01.125 195 12584.05 207.85 55014.68 88888.00 2011-07-14 15:36:01.250 195 12584.08 207.90 55014.68 88888.00 2011-07-14 15:36:01.375 195 12584.02 207.90 55014.65 88888.00 2011-07-14 15:36:01.500 195 12584.02 207.93 55014.65 88888.00 2011-07-14 15:36:01.625 195 12584.08 207.95 55014.65 88888.00 2011-07-14 15:36:01.750 195 12584.05 207.93 55014.68 88888.00 2011-07-14 15:36:01.875 195 12584.02 207.95 55014.62 88888.00 2011-07-14 15:36:02.000 195 12584.00 207.97 55014.62 88888.00 2011-07-14 15:36:02.125 195 12584.08 208.03 55014.65 88888.00 2011-07-14 15:36:02.250 195 12584.05 207.97 55014.62 88888.00 2011-07-14 15:36:02.375 195 12584.05 208.00 55014.62 88888.00 2011-07-14 15:36:02.500 195 12584.08 208.05 55014.62 88888.00 2011-07-14 15:36:02.625 195 12584.08 208.05 55014.62 88888.00 2011-07-14 15:36:02.750 195 12584.02 208.05 55014.62 88888.00 2011-07-14 15:36:02.875 195 12583.98 208.07 55014.62 88888.00 2011-07-14 15:36:03.000 195 12583.98 208.12 55014.57 88888.00 2011-07-14 15:36:03.125 195 12583.95 208.15 55014.60 88888.00 2011-07-14 15:36:03.250 195 12583.90 208.12 55014.60 88888.00 2011-07-14 15:36:03.375 195 12583.95 208.15 55014.60 88888.00 2011-07-14 15:36:03.500 195 12583.92 208.18 55014.60 88888.00 2011-07-14 15:36:03.625 195 12583.92 208.18 55014.60 88888.00 2011-07-14 15:36:03.750 195 12583.95 208.22 55014.60 88888.00 2011-07-14 15:36:03.875 195 12583.92 208.28 55014.62 88888.00 2011-07-14 15:36:04.000 195 12583.90 208.28 55014.60 88888.00 2011-07-14 15:36:04.125 195 12583.88 208.30 55014.57 88888.00 2011-07-14 15:36:04.250 195 12583.85 208.30 55014.60 88888.00 2011-07-14 15:36:04.375 195 12583.90 208.35 55014.57 88888.00 2011-07-14 15:36:04.500 195 12583.88 208.35 55014.57 88888.00 2011-07-14 15:36:04.625 195 12583.88 208.38 55014.57 88888.00 2011-07-14 15:36:04.750 195 12583.88 208.35 55014.55 88888.00 2011-07-14 15:36:04.875 195 12583.85 208.40 55014.55 88888.00 2011-07-14 15:36:05.000 195 12583.80 208.40 55014.55 88888.00 2011-07-14 15:36:05.125 195 12583.77 208.40 55014.57 88888.00 2011-07-14 15:36:05.250 195 12583.80 208.40 55014.55 88888.00 2011-07-14 15:36:05.375 195 12583.88 208.45 55014.57 88888.00 2011-07-14 15:36:05.500 195 12583.85 208.45 55014.55 88888.00 2011-07-14 15:36:05.625 195 12583.83 208.45 55014.50 88888.00 2011-07-14 15:36:05.750 195 12583.73 208.45 55014.53 88888.00 2011-07-14 15:36:05.875 195 12583.77 208.50 55014.53 88888.00 2011-07-14 15:36:06.000 195 12583.85 208.55 55014.53 88888.00 2011-07-14 15:36:06.125 195 12583.90 208.55 55014.53 88888.00 2011-07-14 15:36:06.250 195 12583.85 208.55 55014.50 88888.00 2011-07-14 15:36:06.375 195 12583.88 208.60 55014.53 88888.00 2011-07-14 15:36:06.500 195 12583.88 208.62 55014.53 88888.00 2011-07-14 15:36:06.625 195 12583.83 208.62 55014.53 88888.00 2011-07-14 15:36:06.750 195 12583.83 208.62 55014.53 88888.00 2011-07-14 15:36:06.875 195 12583.92 208.62 55014.53 88888.00 2011-07-14 15:36:07.000 195 12583.95 208.70 55014.53 88888.00 2011-07-14 15:36:07.125 195 12583.92 208.70 55014.53 88888.00 2011-07-14 15:36:07.250 195 12583.83 208.68 55014.53 88888.00 2011-07-14 15:36:07.375 195 12583.75 208.68 55014.47 88888.00 2011-07-14 15:36:07.500 195 12583.73 208.68 55014.47 88888.00 2011-07-14 15:36:07.625 195 12583.75 208.72 55014.53 88888.00 2011-07-14 15:36:07.750 195 12583.77 208.75 55014.55 88888.00 2011-07-14 15:36:07.875 195 12583.77 208.75 55014.50 88888.00 2011-07-14 15:36:08.000 195 12583.75 208.75 55014.50 88888.00 2011-07-14 15:36:08.125 195 12583.73 208.80 55014.50 88888.00 2011-07-14 15:36:08.250 195 12583.73 208.80 55014.47 88888.00 2011-07-14 15:36:08.375 195 12583.75 208.82 55014.47 88888.00 2011-07-14 15:36:08.500 195 12583.67 208.82 55014.50 88888.00 2011-07-14 15:36:08.625 195 12583.62 208.82 55014.50 88888.00 2011-07-14 15:36:08.750 195 12583.70 208.82 55014.47 88888.00 2011-07-14 15:36:08.875 195 12583.80 208.82 55014.47 88888.00 2011-07-14 15:36:09.000 195 12583.75 208.85 55014.43 88888.00 2011-07-14 15:36:09.125 195 12583.70 208.88 55014.45 88888.00 2011-07-14 15:36:09.250 195 12583.67 208.90 55014.45 88888.00 2011-07-14 15:36:09.375 195 12583.73 208.93 55014.47 88888.00 2011-07-14 15:36:09.500 195 12583.73 208.93 55014.47 88888.00 2011-07-14 15:36:09.625 195 12583.70 208.93 55014.47 88888.00 2011-07-14 15:36:09.750 195 12583.73 208.95 55014.47 88888.00 2011-07-14 15:36:09.875 195 12583.70 208.97 55014.47 88888.00 2011-07-14 15:36:10.000 195 12583.73 208.95 55014.45 88888.00 2011-07-14 15:36:10.125 195 12583.70 208.95 55014.45 88888.00 2011-07-14 15:36:10.250 195 12583.62 209.00 55014.47 88888.00 2011-07-14 15:36:10.375 195 12583.65 208.97 55014.47 88888.00 2011-07-14 15:36:10.500 195 12583.67 209.00 55014.45 88888.00 2011-07-14 15:36:10.625 195 12583.65 209.00 55014.45 88888.00 2011-07-14 15:36:10.750 195 12583.60 209.00 55014.45 88888.00 2011-07-14 15:36:10.875 195 12583.62 209.03 55014.45 88888.00 2011-07-14 15:36:11.000 195 12583.67 209.05 55014.43 88888.00 2011-07-14 15:36:11.125 195 12583.67 209.03 55014.40 88888.00 2011-07-14 15:36:11.250 195 12583.58 209.03 55014.43 88888.00 2011-07-14 15:36:11.375 195 12583.58 209.05 55014.40 88888.00 2011-07-14 15:36:11.500 195 12583.67 209.05 55014.40 88888.00 2011-07-14 15:36:11.625 195 12583.65 209.07 55014.43 88888.00 2011-07-14 15:36:11.750 195 12583.58 209.05 55014.43 88888.00 2011-07-14 15:36:11.875 195 12583.55 209.05 55014.40 88888.00 2011-07-14 15:36:12.000 195 12583.58 209.05 55014.38 88888.00 2011-07-14 15:36:12.125 195 12583.60 209.07 55014.43 88888.00 2011-07-14 15:36:12.250 195 12583.52 209.12 55014.43 88888.00 2011-07-14 15:36:12.375 195 12583.52 209.12 55014.43 88888.00 2011-07-14 15:36:12.500 195 12583.52 209.07 55014.40 88888.00 2011-07-14 15:36:12.625 195 12583.58 209.07 55014.40 88888.00 2011-07-14 15:36:12.750 195 12583.60 209.12 55014.43 88888.00 2011-07-14 15:36:12.875 195 12583.62 209.15 55014.40 88888.00 2011-07-14 15:36:13.000 195 12583.60 209.12 55014.38 88888.00 2011-07-14 15:36:13.125 195 12583.60 209.12 55014.38 88888.00 2011-07-14 15:36:13.250 195 12583.62 209.18 55014.40 88888.00 2011-07-14 15:36:13.375 195 12583.62 209.20 55014.40 88888.00 2011-07-14 15:36:13.500 195 12583.60 209.20 55014.40 88888.00 2011-07-14 15:36:13.625 195 12583.58 209.12 55014.38 88888.00 2011-07-14 15:36:13.750 195 12583.50 209.12 55014.38 88888.00 2011-07-14 15:36:13.875 195 12583.50 209.12 55014.40 88888.00 2011-07-14 15:36:14.000 195 12583.52 209.18 55014.38 88888.00 2011-07-14 15:36:14.125 195 12583.55 209.20 55014.38 88888.00 2011-07-14 15:36:14.250 195 12583.50 209.20 55014.38 88888.00 2011-07-14 15:36:14.375 195 12583.52 209.20 55014.38 88888.00 2011-07-14 15:36:14.500 195 12583.55 209.20 55014.38 88888.00 2011-07-14 15:36:14.625 195 12583.58 209.20 55014.35 88888.00 2011-07-14 15:36:14.750 195 12583.58 209.22 55014.35 88888.00 2011-07-14 15:36:14.875 195 12583.58 209.22 55014.32 88888.00 2011-07-14 15:36:15.000 195 12583.58 209.22 55014.35 88888.00 2011-07-14 15:36:15.125 195 12583.55 209.22 55014.32 88888.00 2011-07-14 15:36:15.250 195 12583.60 209.22 55014.35 88888.00 2011-07-14 15:36:15.375 195 12583.65 209.22 55014.32 88888.00 2011-07-14 15:36:15.500 195 12583.65 209.25 55014.32 88888.00 2011-07-14 15:36:15.625 195 12583.62 209.25 55014.35 88888.00 2011-07-14 15:36:15.750 195 12583.58 209.25 55014.35 88888.00 2011-07-14 15:36:15.875 195 12583.60 209.28 55014.32 88888.00 2011-07-14 15:36:16.000 195 12583.58 209.25 55014.32 88888.00 2011-07-14 15:36:16.125 195 12583.58 209.28 55014.35 88888.00 2011-07-14 15:36:16.250 195 12583.55 209.30 55014.35 88888.00 2011-07-14 15:36:16.375 195 12583.58 209.30 55014.32 88888.00 2011-07-14 15:36:16.500 195 12583.58 209.28 55014.30 88888.00 2011-07-14 15:36:16.625 195 12583.60 209.28 55014.30 88888.00 2011-07-14 15:36:16.750 195 12583.65 209.32 55014.32 88888.00 2011-07-14 15:36:16.875 195 12583.65 209.35 55014.32 88888.00 2011-07-14 15:36:17.000 195 12583.62 209.32 55014.30 88888.00 2011-07-14 15:36:17.125 195 12583.60 209.30 55014.35 88888.00 2011-07-14 15:36:17.250 195 12583.65 209.35 55014.32 88888.00 2011-07-14 15:36:17.375 195 12583.70 209.35 55014.32 88888.00 2011-07-14 15:36:17.500 195 12583.67 209.32 55014.30 88888.00 2011-07-14 15:36:17.625 195 12583.73 209.35 55014.30 88888.00 2011-07-14 15:36:17.750 195 12583.70 209.32 55014.28 88888.00 2011-07-14 15:36:17.875 195 12583.70 209.32 55014.28 88888.00 2011-07-14 15:36:18.000 195 12583.67 209.32 55014.28 88888.00 2011-07-14 15:36:18.125 195 12583.70 209.35 55014.28 88888.00 2011-07-14 15:36:18.250 195 12583.65 209.35 55014.28 88888.00 2011-07-14 15:36:18.375 195 12583.65 209.35 55014.30 88888.00 2011-07-14 15:36:18.500 195 12583.67 209.35 55014.28 88888.00 2011-07-14 15:36:18.625 195 12583.73 209.40 55014.28 88888.00 2011-07-14 15:36:18.750 195 12583.80 209.38 55014.28 88888.00 2011-07-14 15:36:18.875 195 12583.80 209.38 55014.28 88888.00 2011-07-14 15:36:19.000 195 12583.77 209.38 55014.25 88888.00 2011-07-14 15:36:19.125 195 12583.77 209.38 55014.28 88888.00 2011-07-14 15:36:19.250 195 12583.77 209.38 55014.28 88888.00 2011-07-14 15:36:19.375 195 12583.83 209.38 55014.22 88888.00 2011-07-14 15:36:19.500 195 12583.83 209.38 55014.22 88888.00 2011-07-14 15:36:19.625 195 12583.80 209.38 55014.22 88888.00 2011-07-14 15:36:19.750 195 12583.80 209.35 55014.22 88888.00 2011-07-14 15:36:19.875 195 12583.83 209.40 55014.25 88888.00 2011-07-14 15:36:20.000 195 12583.83 209.43 55014.28 88888.00 2011-07-14 15:36:20.125 195 12583.83 209.43 55014.25 88888.00 2011-07-14 15:36:20.250 195 12583.83 209.40 55014.20 88888.00 2011-07-14 15:36:20.375 195 12583.85 209.43 55014.18 88888.00 2011-07-14 15:36:20.500 195 12583.92 209.45 55014.20 88888.00 2011-07-14 15:36:20.625 195 12583.90 209.45 55014.22 88888.00 2011-07-14 15:36:20.750 195 12583.85 209.47 55014.22 88888.00 2011-07-14 15:36:20.875 195 12583.83 209.47 55014.22 88888.00 2011-07-14 15:36:21.000 195 12583.83 209.45 55014.18 88888.00 2011-07-14 15:36:21.125 195 12583.83 209.45 55014.18 88888.00 2011-07-14 15:36:21.250 195 12583.88 209.50 55014.22 88888.00 2011-07-14 15:36:21.375 195 12583.92 209.53 55014.22 88888.00 2011-07-14 15:36:21.500 195 12583.90 209.53 55014.22 88888.00 2011-07-14 15:36:21.625 195 12583.90 209.50 55014.22 88888.00 2011-07-14 15:36:21.750 195 12583.95 209.50 55014.22 88888.00 2011-07-14 15:36:21.875 195 12583.95 209.47 55014.22 88888.00 2011-07-14 15:36:22.000 195 12583.98 209.50 55014.22 88888.00 2011-07-14 15:36:22.125 195 12583.95 209.47 55014.20 88888.00 2011-07-14 15:36:22.250 195 12583.95 209.50 55014.22 88888.00 2011-07-14 15:36:22.375 195 12584.00 209.55 55014.22 88888.00 2011-07-14 15:36:22.500 195 12583.95 209.55 55014.20 88888.00 2011-07-14 15:36:22.625 195 12583.92 209.53 55014.22 88888.00 2011-07-14 15:36:22.750 195 12583.92 209.55 55014.20 88888.00 2011-07-14 15:36:22.875 195 12583.98 209.57 55014.18 88888.00 2011-07-14 15:36:23.000 195 12584.05 209.55 55014.18 88888.00 2011-07-14 15:36:23.125 195 12584.00 209.55 55014.15 88888.00 2011-07-14 15:36:23.250 195 12583.95 209.53 55014.15 88888.00 2011-07-14 15:36:23.375 195 12584.00 209.55 55014.12 88888.00 2011-07-14 15:36:23.500 195 12584.02 209.53 55014.15 88888.00 2011-07-14 15:36:23.625 195 12584.02 209.50 55014.12 88888.00 2011-07-14 15:36:23.750 195 12584.02 209.53 55014.15 88888.00 2011-07-14 15:36:23.875 195 12584.00 209.55 55014.15 88888.00 2011-07-14 15:36:24.000 195 12584.10 209.55 55014.15 88888.00 2011-07-14 15:36:24.125 195 12584.12 209.53 55014.15 88888.00 2011-07-14 15:36:24.250 195 12584.02 209.53 55014.12 88888.00 2011-07-14 15:36:24.375 195 12584.02 209.55 55014.12 88888.00 2011-07-14 15:36:24.500 195 12584.02 209.57 55014.15 88888.00 2011-07-14 15:36:24.625 195 12584.08 209.60 55014.18 88888.00 2011-07-14 15:36:24.750 195 12584.08 209.62 55014.18 88888.00 2011-07-14 15:36:24.875 195 12584.12 209.60 55014.15 88888.00 2011-07-14 15:36:25.000 195 12584.20 209.60 55014.12 88888.00 2011-07-14 15:36:25.125 195 12584.17 209.57 55014.15 88888.00 2011-07-14 15:36:25.250 195 12584.25 209.60 55014.10 88888.00 2011-07-14 15:36:25.375 195 12584.33 209.62 55014.10 88888.00 2011-07-14 15:36:25.500 195 12584.27 209.60 55014.10 88888.00 2011-07-14 15:36:25.625 195 12584.23 209.60 55014.07 88888.00 2011-07-14 15:36:25.750 195 12584.17 209.62 55014.07 88888.00 2011-07-14 15:36:25.875 195 12584.20 209.62 55014.10 88888.00 2011-07-14 15:36:26.000 195 12584.23 209.65 55014.07 88888.00 2011-07-14 15:36:26.125 195 12584.20 209.65 55014.10 88888.00 2011-07-14 15:36:26.250 195 12584.20 209.60 55014.07 88888.00 2011-07-14 15:36:26.375 195 12584.27 209.65 55014.07 88888.00 2011-07-14 15:36:26.500 195 12584.33 209.65 55014.10 88888.00 2011-07-14 15:36:26.625 195 12584.33 209.65 55014.10 88888.00 2011-07-14 15:36:26.750 195 12584.25 209.68 55014.10 88888.00 2011-07-14 15:36:26.875 195 12584.25 209.65 55014.10 88888.00 2011-07-14 15:36:27.000 195 12584.27 209.65 55014.07 88888.00 2011-07-14 15:36:27.125 195 12584.23 209.62 55014.05 88888.00 2011-07-14 15:36:27.250 195 12584.12 209.65 55014.05 88888.00 2011-07-14 15:36:27.375 195 12584.17 209.65 55014.05 88888.00 2011-07-14 15:36:27.500 195 12584.25 209.68 55014.05 88888.00 2011-07-14 15:36:27.625 195 12584.33 209.65 55014.07 88888.00 2011-07-14 15:36:27.750 195 12584.27 209.65 55014.05 88888.00 2011-07-14 15:36:27.875 195 12584.25 209.65 55014.07 88888.00 2011-07-14 15:36:28.000 195 12584.25 209.68 55014.05 88888.00 2011-07-14 15:36:28.125 195 12584.25 209.70 55014.07 88888.00 2011-07-14 15:36:28.250 195 12584.15 209.68 55014.07 88888.00 2011-07-14 15:36:28.375 195 12584.15 209.68 55014.05 88888.00 2011-07-14 15:36:28.500 195 12584.17 209.68 55014.03 88888.00 2011-07-14 15:36:28.625 195 12584.23 209.65 55014.00 88888.00 2011-07-14 15:36:28.750 195 12584.27 209.65 55014.03 88888.00 2011-07-14 15:36:28.875 195 12584.27 209.68 55014.03 88888.00 2011-07-14 15:36:29.000 195 12584.25 209.68 55014.03 88888.00 2011-07-14 15:36:29.125 195 12584.20 209.68 55014.03 88888.00 2011-07-14 15:36:29.250 195 12584.17 209.65 55014.00 88888.00 2011-07-14 15:36:29.375 195 12584.23 209.65 55014.00 88888.00 2011-07-14 15:36:29.500 195 12584.27 209.68 55014.00 88888.00 2011-07-14 15:36:29.625 195 12584.30 209.68 55014.03 88888.00 2011-07-14 15:36:29.750 195 12584.27 209.65 55014.03 88888.00 2011-07-14 15:36:29.875 195 12584.27 209.65 55014.03 88888.00 2011-07-14 15:36:30.000 195 12584.27 209.70 55014.00 88888.00 2011-07-14 15:36:30.125 195 12584.35 209.72 55014.03 88888.00 2011-07-14 15:36:30.250 195 12584.30 209.65 55014.03 88888.00 2011-07-14 15:36:30.375 195 12584.35 209.68 55014.03 88888.00 2011-07-14 15:36:30.500 195 12584.35 209.68 55014.00 88888.00 2011-07-14 15:36:30.625 195 12584.40 209.70 55014.00 88888.00 2011-07-14 15:36:30.750 195 12584.40 209.68 55014.03 88888.00 2011-07-14 15:36:30.875 195 12584.40 209.65 55014.03 88888.00 2011-07-14 15:36:31.000 195 12584.38 209.68 55014.00 88888.00 2011-07-14 15:36:31.125 195 12584.35 209.68 55014.03 88888.00 2011-07-14 15:36:31.250 195 12584.30 209.68 55014.03 88888.00 2011-07-14 15:36:31.375 195 12584.38 209.65 55013.97 88888.00 2011-07-14 15:36:31.500 195 12584.42 209.62 55014.03 88888.00 2011-07-14 15:36:31.625 195 12584.40 209.65 55014.00 88888.00 2011-07-14 15:36:31.750 195 12584.38 209.70 55014.03 88888.00 2011-07-14 15:36:31.875 195 12584.33 209.65 55014.03 88888.00 2011-07-14 15:36:32.000 195 12584.35 209.65 55014.00 88888.00 2011-07-14 15:36:32.125 195 12584.33 209.62 55014.00 88888.00 2011-07-14 15:36:32.250 195 12584.33 209.62 55013.95 88888.00 2011-07-14 15:36:32.375 195 12584.40 209.68 55013.95 88888.00 2011-07-14 15:36:32.500 195 12584.40 209.70 55014.00 88888.00 2011-07-14 15:36:32.625 195 12584.42 209.68 55013.97 88888.00 2011-07-14 15:36:32.750 195 12584.40 209.65 55013.97 88888.00 2011-07-14 15:36:32.875 195 12584.35 209.62 55013.97 88888.00 2011-07-14 15:36:33.000 195 12584.38 209.65 55013.97 88888.00 2011-07-14 15:36:33.125 195 12584.38 209.65 55014.03 88888.00 2011-07-14 15:36:33.250 195 12584.38 209.65 55014.03 88888.00 2011-07-14 15:36:33.375 195 12584.42 209.65 55014.03 88888.00 2011-07-14 15:36:33.500 195 12584.40 209.62 55014.00 88888.00 2011-07-14 15:36:33.625 195 12584.40 209.62 55014.00 88888.00 2011-07-14 15:36:33.750 195 12584.42 209.65 55014.05 88888.00 2011-07-14 15:36:33.875 195 12584.42 209.65 55014.03 88888.00 2011-07-14 15:36:34.000 195 12584.42 209.68 55014.00 88888.00 2011-07-14 15:36:34.125 195 12584.42 209.65 55014.00 88888.00 2011-07-14 15:36:34.250 195 12584.40 209.62 55013.97 88888.00 2011-07-14 15:36:34.375 195 12584.48 209.65 55014.00 88888.00 2011-07-14 15:36:34.500 195 12584.48 209.68 55014.00 88888.00 2011-07-14 15:36:34.625 195 12584.48 209.68 55014.00 88888.00 2011-07-14 15:36:34.750 195 12584.38 209.65 55014.03 88888.00 2011-07-14 15:36:34.875 195 12584.40 209.65 55014.00 88888.00 2011-07-14 15:36:35.000 195 12584.40 209.65 55013.97 88888.00 2011-07-14 15:36:35.125 195 12584.38 209.65 55013.97 88888.00 2011-07-14 15:36:35.250 195 12584.35 209.65 55013.97 88888.00 2011-07-14 15:36:35.375 195 12584.40 209.65 55013.97 88888.00 2011-07-14 15:36:35.500 195 12584.45 209.62 55014.00 88888.00 2011-07-14 15:36:35.625 195 12584.55 209.65 55014.03 88888.00 2011-07-14 15:36:35.750 195 12584.48 209.62 55014.00 88888.00 2011-07-14 15:36:35.875 195 12584.42 209.62 55014.00 88888.00 2011-07-14 15:36:36.000 195 12584.42 209.60 55013.97 88888.00 2011-07-14 15:36:36.125 195 12584.40 209.65 55014.00 88888.00 2011-07-14 15:36:36.250 195 12584.35 209.62 55014.03 88888.00 2011-07-14 15:36:36.375 195 12584.42 209.65 55014.00 88888.00 2011-07-14 15:36:36.500 195 12584.42 209.65 55014.03 88888.00 2011-07-14 15:36:36.625 195 12584.40 209.65 55014.03 88888.00 2011-07-14 15:36:36.750 195 12584.42 209.65 55014.03 88888.00 2011-07-14 15:36:36.875 195 12584.48 209.65 55014.00 88888.00 2011-07-14 15:36:37.000 195 12584.45 209.62 55014.00 88888.00 2011-07-14 15:36:37.125 195 12584.38 209.62 55014.03 88888.00 2011-07-14 15:36:37.250 195 12584.33 209.65 55014.03 88888.00 2011-07-14 15:36:37.375 195 12584.42 209.70 55014.07 88888.00 2011-07-14 15:36:37.500 195 12584.45 209.70 55014.05 88888.00 2011-07-14 15:36:37.625 195 12584.40 209.65 55014.00 88888.00 2011-07-14 15:36:37.750 195 12584.35 209.65 55014.03 88888.00 2011-07-14 15:36:37.875 195 12584.35 209.68 55014.00 88888.00 2011-07-14 15:36:38.000 195 12584.45 209.68 55014.03 88888.00 2011-07-14 15:36:38.125 195 12584.50 209.70 55014.03 88888.00 2011-07-14 15:36:38.250 195 12584.42 209.68 55014.03 88888.00 2011-07-14 15:36:38.375 195 12584.42 209.70 55014.00 88888.00 2011-07-14 15:36:38.500 195 12584.42 209.70 55014.00 88888.00 2011-07-14 15:36:38.625 195 12584.45 209.68 55014.00 88888.00 2011-07-14 15:36:38.750 195 12584.45 209.68 55014.00 88888.00 2011-07-14 15:36:38.875 195 12584.45 209.72 55014.00 88888.00 2011-07-14 15:36:39.000 195 12584.48 209.75 55014.05 88888.00 2011-07-14 15:36:39.125 195 12584.50 209.70 55014.05 88888.00 2011-07-14 15:36:39.250 195 12584.42 209.70 55014.03 88888.00 2011-07-14 15:36:39.375 195 12584.48 209.70 55014.05 88888.00 2011-07-14 15:36:39.500 195 12584.42 209.70 55014.03 88888.00 2011-07-14 15:36:39.625 195 12584.40 209.68 55014.03 88888.00 2011-07-14 15:36:39.750 195 12584.42 209.70 55014.00 88888.00 2011-07-14 15:36:39.875 195 12584.42 209.72 55014.05 88888.00 2011-07-14 15:36:40.000 195 12584.38 209.70 55014.03 88888.00 2011-07-14 15:36:40.125 195 12584.30 209.68 55014.05 88888.00 2011-07-14 15:36:40.250 195 12584.30 209.68 55014.05 88888.00 2011-07-14 15:36:40.375 195 12584.35 209.70 55014.03 88888.00 2011-07-14 15:36:40.500 195 12584.42 209.72 55014.05 88888.00 2011-07-14 15:36:40.625 195 12584.45 209.72 55014.07 88888.00 2011-07-14 15:36:40.750 195 12584.40 209.70 55014.07 88888.00 2011-07-14 15:36:40.875 195 12584.38 209.68 55014.05 88888.00 2011-07-14 15:36:41.000 195 12584.38 209.70 55014.05 88888.00 2011-07-14 15:36:41.125 195 12584.38 209.72 55014.05 88888.00 2011-07-14 15:36:41.250 195 12584.35 209.72 55014.05 88888.00 2011-07-14 15:36:41.375 195 12584.38 209.72 55014.03 88888.00 2011-07-14 15:36:41.500 195 12584.38 209.70 55014.03 88888.00 2011-07-14 15:36:41.625 195 12584.42 209.70 55014.05 88888.00 2011-07-14 15:36:41.750 195 12584.38 209.70 55014.00 88888.00 2011-07-14 15:36:41.875 195 12584.38 209.70 55014.00 88888.00 2011-07-14 15:36:42.000 195 12584.42 209.70 55014.03 88888.00 2011-07-14 15:36:42.125 195 12584.40 209.70 55014.03 88888.00 2011-07-14 15:36:42.250 195 12584.33 209.70 55014.03 88888.00 2011-07-14 15:36:42.375 195 12584.38 209.70 55014.00 88888.00 2011-07-14 15:36:42.500 195 12584.40 209.75 55014.05 88888.00 2011-07-14 15:36:42.625 195 12584.40 209.75 55014.05 88888.00 2011-07-14 15:36:42.750 195 12584.38 209.75 55014.07 88888.00 2011-07-14 15:36:42.875 195 12584.38 209.78 55014.10 88888.00 2011-07-14 15:36:43.000 195 12584.40 209.75 55014.07 88888.00 2011-07-14 15:36:43.125 195 12584.40 209.70 55014.05 88888.00 2011-07-14 15:36:43.250 195 12584.35 209.68 55014.03 88888.00 2011-07-14 15:36:43.375 195 12584.38 209.68 55014.03 88888.00 2011-07-14 15:36:43.500 195 12584.40 209.70 55014.05 88888.00 2011-07-14 15:36:43.625 195 12584.40 209.72 55014.05 88888.00 2011-07-14 15:36:43.750 195 12584.40 209.72 55014.07 88888.00 2011-07-14 15:36:43.875 195 12584.38 209.70 55014.05 88888.00 2011-07-14 15:36:44.000 195 12584.35 209.72 55014.05 88888.00 2011-07-14 15:36:44.125 195 12584.38 209.72 55014.07 88888.00 2011-07-14 15:36:44.250 195 12584.35 209.75 55014.10 88888.00 2011-07-14 15:36:44.375 195 12584.38 209.72 55014.05 88888.00 2011-07-14 15:36:44.500 195 12584.40 209.75 55014.07 88888.00 2011-07-14 15:36:44.625 195 12584.40 209.80 55014.10 88888.00 2011-07-14 15:36:44.750 195 12584.38 209.78 55014.12 88888.00 2011-07-14 15:36:44.875 195 12584.40 209.75 55014.10 88888.00 2011-07-14 15:36:45.000 195 12584.38 209.78 55014.10 88888.00 2011-07-14 15:36:45.125 195 12584.33 209.78 55014.07 88888.00 2011-07-14 15:36:45.250 195 12584.25 209.75 55014.10 88888.00 2011-07-14 15:36:45.375 195 12584.27 209.78 55014.10 88888.00 2011-07-14 15:36:45.500 195 12584.25 209.80 55014.10 88888.00 2011-07-14 15:36:45.625 195 12584.25 209.78 55014.10 88888.00 2011-07-14 15:36:45.750 195 12584.23 209.80 55014.05 88888.00 2011-07-14 15:36:45.875 195 12584.25 209.80 55014.07 88888.00 2011-07-14 15:36:46.000 195 12584.25 209.75 55014.03 88888.00 2011-07-14 15:36:46.125 195 12584.27 209.80 55014.07 88888.00 2011-07-14 15:36:46.250 195 12584.25 209.78 55014.07 88888.00 2011-07-14 15:36:46.375 195 12584.27 209.78 55014.07 88888.00 2011-07-14 15:36:46.500 195 12584.25 209.80 55014.07 88888.00 2011-07-14 15:36:46.625 195 12584.25 209.80 55014.07 88888.00 2011-07-14 15:36:46.750 195 12584.27 209.80 55014.07 88888.00 2011-07-14 15:36:46.875 195 12584.25 209.85 55014.10 88888.00 2011-07-14 15:36:47.000 195 12584.27 209.85 55014.10 88888.00 2011-07-14 15:36:47.125 195 12584.35 209.88 55014.10 88888.00 2011-07-14 15:36:47.250 195 12584.30 209.85 55014.12 88888.00 2011-07-14 15:36:47.375 195 12584.27 209.88 55014.12 88888.00 2011-07-14 15:36:47.500 195 12584.27 209.88 55014.10 88888.00 2011-07-14 15:36:47.625 195 12584.30 209.88 55014.10 88888.00 2011-07-14 15:36:47.750 195 12584.30 209.85 55014.07 88888.00 2011-07-14 15:36:47.875 195 12584.30 209.85 55014.07 88888.00 2011-07-14 15:36:48.000 195 12584.27 209.82 55014.05 88888.00 2011-07-14 15:36:48.125 195 12584.27 209.82 55014.00 88888.00 2011-07-14 15:36:48.250 195 12584.33 209.82 55014.05 88888.00 2011-07-14 15:36:48.375 195 12584.38 209.88 55014.03 88888.00 2011-07-14 15:36:48.500 195 12584.40 209.85 55014.00 88888.00 2011-07-14 15:36:48.625 195 12584.38 209.85 55014.03 88888.00 2011-07-14 15:36:48.750 195 12584.33 209.88 55014.07 88888.00 2011-07-14 15:36:48.875 195 12584.35 209.93 55014.10 88888.00 2011-07-14 15:36:49.000 195 12584.35 209.93 55014.07 88888.00 2011-07-14 15:36:49.125 195 12584.45 209.90 55014.10 88888.00 2011-07-14 15:36:49.250 195 12584.40 209.93 55014.12 88888.00 2011-07-14 15:36:49.375 195 12584.33 209.88 55014.07 88888.00 2011-07-14 15:36:49.500 195 12584.33 209.90 55014.07 88888.00 2011-07-14 15:36:49.625 195 12584.33 209.90 55014.07 88888.00 2011-07-14 15:36:49.750 195 12584.33 209.90 55014.05 88888.00 2011-07-14 15:36:49.875 195 12584.27 209.93 55014.07 88888.00 2011-07-14 15:36:50.000 195 12584.27 209.93 55014.07 88888.00 2011-07-14 15:36:50.125 195 12584.33 209.90 55014.05 88888.00 2011-07-14 15:36:50.250 195 12584.33 209.90 55014.05 88888.00 2011-07-14 15:36:50.375 195 12584.42 209.95 55014.05 88888.00 2011-07-14 15:36:50.500 195 12584.45 209.97 55014.05 88888.00 2011-07-14 15:36:50.625 195 12584.48 209.95 55014.05 88888.00 2011-07-14 15:36:50.750 195 12584.40 209.93 55014.03 88888.00 2011-07-14 15:36:50.875 195 12584.38 210.00 55014.05 88888.00 2011-07-14 15:36:51.000 195 12584.48 210.00 55014.05 88888.00 2011-07-14 15:36:51.125 195 12584.55 210.03 55014.07 88888.00 2011-07-14 15:36:51.250 195 12584.50 210.03 55014.07 88888.00 2011-07-14 15:36:51.375 195 12584.45 210.03 55014.07 88888.00 2011-07-14 15:36:51.500 195 12584.38 210.03 55014.05 88888.00 2011-07-14 15:36:51.625 195 12584.45 210.05 55014.07 88888.00 2011-07-14 15:36:51.750 195 12584.52 210.05 55014.07 88888.00 2011-07-14 15:36:51.875 195 12584.55 210.05 55014.07 88888.00 2011-07-14 15:36:52.000 195 12584.58 210.05 55014.07 88888.00 2011-07-14 15:36:52.125 195 12584.58 210.03 55014.07 88888.00 2011-07-14 15:36:52.250 195 12584.58 210.03 55014.10 88888.00 2011-07-14 15:36:52.375 195 12584.52 210.03 55014.07 88888.00 2011-07-14 15:36:52.500 195 12584.45 210.03 55014.05 88888.00 2011-07-14 15:36:52.625 195 12584.50 210.05 55014.05 88888.00 2011-07-14 15:36:52.750 195 12584.52 210.07 55014.05 88888.00 2011-07-14 15:36:52.875 195 12584.55 210.07 55014.05 88888.00 2011-07-14 15:36:53.000 195 12584.58 210.05 55014.05 88888.00 2011-07-14 15:36:53.125 195 12584.58 210.07 55014.05 88888.00 2011-07-14 15:36:53.250 195 12584.50 210.07 55014.07 88888.00 2011-07-14 15:36:53.375 195 12584.52 210.12 55014.05 88888.00 2011-07-14 15:36:53.500 195 12584.48 210.10 55014.03 88888.00 2011-07-14 15:36:53.625 195 12584.40 210.07 55014.00 88888.00 2011-07-14 15:36:53.750 195 12584.48 210.10 55014.05 88888.00 2011-07-14 15:36:53.875 195 12584.58 210.10 55014.03 88888.00 2011-07-14 15:36:54.000 195 12584.58 210.12 55014.05 88888.00 2011-07-14 15:36:54.125 195 12584.58 210.12 55014.05 88888.00 2011-07-14 15:36:54.250 195 12584.58 210.10 55014.05 88888.00 2011-07-14 15:36:54.375 195 12584.67 210.12 55014.05 88888.00 2011-07-14 15:36:54.500 195 12584.67 210.12 55014.05 88888.00 2011-07-14 15:36:54.625 195 12584.62 210.15 55014.05 88888.00 2011-07-14 15:36:54.750 195 12584.60 210.18 55014.03 88888.00 2011-07-14 15:36:54.875 195 12584.73 210.18 55014.07 88888.00 2011-07-14 15:36:55.000 195 12584.77 210.20 55014.07 88888.00 2011-07-14 15:36:55.125 195 12584.75 210.20 55014.07 88888.00 2011-07-14 15:36:55.250 195 12584.62 210.18 55014.07 88888.00 2011-07-14 15:36:55.375 195 12584.62 210.20 55014.05 88888.00 2011-07-14 15:36:55.500 195 12584.65 210.22 55014.05 88888.00 2011-07-14 15:36:55.625 195 12584.65 210.20 55014.03 88888.00 2011-07-14 15:36:55.750 195 12584.62 210.22 55014.03 88888.00 2011-07-14 15:36:55.875 195 12584.65 210.25 55014.03 88888.00 2011-07-14 15:36:56.000 195 12584.67 210.22 55014.05 88888.00 2011-07-14 15:36:56.125 195 12584.67 210.22 55014.05 88888.00 2011-07-14 15:36:56.250 195 12584.67 210.22 55014.05 88888.00 2011-07-14 15:36:56.375 195 12584.70 210.22 55014.03 88888.00 2011-07-14 15:36:56.500 195 12584.70 210.22 55014.03 88888.00 2011-07-14 15:36:56.625 195 12584.70 210.22 55014.05 88888.00 2011-07-14 15:36:56.750 195 12584.75 210.25 55014.03 88888.00 2011-07-14 15:36:56.875 195 12584.80 210.25 55014.05 88888.00 2011-07-14 15:36:57.000 195 12584.80 210.28 55014.07 88888.00 2011-07-14 15:36:57.125 195 12584.77 210.25 55014.05 88888.00 2011-07-14 15:36:57.250 195 12584.75 210.22 55014.03 88888.00 2011-07-14 15:36:57.375 195 12584.77 210.28 55014.03 88888.00 2011-07-14 15:36:57.500 195 12584.83 210.30 55014.05 88888.00 2011-07-14 15:36:57.625 195 12584.80 210.28 55014.00 88888.00 2011-07-14 15:36:57.750 195 12584.77 210.22 55014.00 88888.00 2011-07-14 15:36:57.875 195 12584.80 210.25 55014.05 88888.00 2011-07-14 15:36:58.000 195 12584.80 210.28 55014.05 88888.00 2011-07-14 15:36:58.125 195 12584.83 210.25 55014.05 88888.00 2011-07-14 15:36:58.250 195 12584.85 210.28 55014.07 88888.00 2011-07-14 15:36:58.375 195 12584.88 210.25 55014.05 88888.00 2011-07-14 15:36:58.500 195 12584.85 210.28 55014.00 88888.00 2011-07-14 15:36:58.625 195 12584.83 210.28 55014.00 88888.00 2011-07-14 15:36:58.750 195 12584.85 210.25 55014.03 88888.00 2011-07-14 15:36:58.875 195 12584.88 210.25 55014.03 88888.00 2011-07-14 15:36:59.000 195 12584.90 210.25 55014.00 88888.00 2011-07-14 15:36:59.125 195 12584.88 210.30 55014.05 88888.00 2011-07-14 15:36:59.250 195 12584.88 210.28 55014.05 88888.00 2011-07-14 15:36:59.375 195 12584.90 210.30 55014.07 88888.00 2011-07-14 15:36:59.500 195 12584.85 210.28 55014.05 88888.00 2011-07-14 15:36:59.625 195 12584.85 210.25 55014.03 88888.00 2011-07-14 15:36:59.750 195 12584.90 210.25 55014.05 88888.00 2011-07-14 15:36:59.875 195 12584.92 210.25 55014.00 88888.00 2011-07-14 15:37:00.000 195 12584.98 210.22 55014.00 88888.00 2011-07-14 15:37:00.125 195 12584.98 210.22 55014.00 88888.00 2011-07-14 15:37:00.250 195 12584.90 210.22 55014.03 88888.00 2011-07-14 15:37:00.375 195 12584.95 210.25 55014.00 88888.00 2011-07-14 15:37:00.500 195 12585.00 210.28 55014.03 88888.00 2011-07-14 15:37:00.625 195 12585.02 210.22 55014.05 88888.00 2011-07-14 15:37:00.750 195 12585.00 210.20 55014.03 88888.00 2011-07-14 15:37:00.875 195 12584.98 210.25 55014.05 88888.00 2011-07-14 15:37:01.000 195 12584.95 210.22 55014.00 88888.00 2011-07-14 15:37:01.125 195 12584.98 210.20 55014.00 88888.00 2011-07-14 15:37:01.250 195 12584.98 210.22 55014.05 88888.00 2011-07-14 15:37:01.375 195 12585.02 210.25 55014.03 88888.00 2011-07-14 15:37:01.500 195 12585.05 210.20 55014.03 88888.00 2011-07-14 15:37:01.625 195 12585.10 210.22 55014.03 88888.00 2011-07-14 15:37:01.750 195 12585.10 210.20 55014.05 88888.00 2011-07-14 15:37:01.875 195 12585.08 210.18 55014.03 88888.00 2011-07-14 15:37:02.000 195 12585.10 210.20 55014.00 88888.00 2011-07-14 15:37:02.125 195 12585.12 210.22 55014.03 88888.00 2011-07-14 15:37:02.250 195 12585.08 210.15 55014.05 88888.00 2011-07-14 15:37:02.375 195 12585.10 210.20 55014.05 88888.00 2011-07-14 15:37:02.500 195 12585.10 210.20 55014.05 88888.00 2011-07-14 15:37:02.625 195 12585.12 210.22 55014.00 88888.00 2011-07-14 15:37:02.750 195 12585.12 210.18 55014.00 88888.00 2011-07-14 15:37:02.875 195 12585.15 210.18 55014.00 88888.00 2011-07-14 15:37:03.000 195 12585.12 210.12 55014.00 88888.00 2011-07-14 15:37:03.125 195 12585.05 210.10 55014.00 88888.00 2011-07-14 15:37:03.250 195 12585.10 210.07 55013.97 88888.00 2011-07-14 15:37:03.375 195 12585.15 210.10 55014.00 88888.00 2011-07-14 15:37:03.500 195 12585.20 210.12 55014.03 88888.00 2011-07-14 15:37:03.625 195 12585.15 210.15 55014.03 88888.00 2011-07-14 15:37:03.750 195 12585.17 210.12 55014.05 88888.00 2011-07-14 15:37:03.875 195 12585.17 210.15 55014.05 88888.00 2011-07-14 15:37:04.000 195 12585.15 210.12 55014.03 88888.00 2011-07-14 15:37:04.125 195 12585.12 210.10 55014.00 88888.00 2011-07-14 15:37:04.250 195 12585.20 210.07 55014.00 88888.00 2011-07-14 15:37:04.375 195 12585.25 210.07 55014.00 88888.00 2011-07-14 15:37:04.500 195 12585.27 210.07 55014.00 88888.00 2011-07-14 15:37:04.625 195 12585.27 210.10 55014.00 88888.00 2011-07-14 15:37:04.750 195 12585.33 210.07 55014.00 88888.00 2011-07-14 15:37:04.875 195 12585.33 210.07 55014.03 88888.00 2011-07-14 15:37:05.000 195 12585.27 210.07 55013.97 88888.00 2011-07-14 15:37:05.125 195 12585.27 210.05 55013.95 88888.00 2011-07-14 15:37:05.250 195 12585.27 210.03 55013.97 88888.00 2011-07-14 15:37:05.375 195 12585.35 210.05 55014.00 88888.00 2011-07-14 15:37:05.500 195 12585.35 210.05 55014.00 88888.00 2011-07-14 15:37:05.625 195 12585.38 210.03 55014.00 88888.00 2011-07-14 15:37:05.750 195 12585.40 210.03 55014.00 88888.00 2011-07-14 15:37:05.875 195 12585.38 210.03 55014.00 88888.00 2011-07-14 15:37:06.000 195 12585.35 210.03 55013.97 88888.00 2011-07-14 15:37:06.125 195 12585.40 210.07 55014.00 88888.00 2011-07-14 15:37:06.250 195 12585.40 210.03 55013.97 88888.00 2011-07-14 15:37:06.375 195 12585.40 210.00 55013.95 88888.00 2011-07-14 15:37:06.500 195 12585.42 210.00 55013.95 88888.00 2011-07-14 15:37:06.625 195 12585.42 209.97 55013.97 88888.00 2011-07-14 15:37:06.750 195 12585.45 209.97 55014.00 88888.00 2011-07-14 15:37:06.875 195 12585.42 210.00 55014.00 88888.00 2011-07-14 15:37:07.000 195 12585.45 210.00 55013.95 88888.00 2011-07-14 15:37:07.125 195 12585.48 210.00 55013.97 88888.00 2011-07-14 15:37:07.250 195 12585.42 209.95 55013.97 88888.00 2011-07-14 15:37:07.375 195 12585.42 209.93 55013.97 88888.00 2011-07-14 15:37:07.500 195 12585.45 209.95 55014.00 88888.00 2011-07-14 15:37:07.625 195 12585.52 209.93 55013.95 88888.00 2011-07-14 15:37:07.750 195 12585.55 209.95 55013.97 88888.00 2011-07-14 15:37:07.875 195 12585.50 209.95 55013.95 88888.00 2011-07-14 15:37:08.000 195 12585.50 209.95 55013.95 88888.00 2011-07-14 15:37:08.125 195 12585.52 209.97 55013.95 88888.00 2011-07-14 15:37:08.250 195 12585.48 209.97 55013.95 88888.00 2011-07-14 15:37:08.375 195 12585.52 209.95 55013.93 88888.00 2011-07-14 15:37:08.500 195 12585.55 209.95 55013.93 88888.00 2011-07-14 15:37:08.625 195 12585.58 209.93 55013.93 88888.00 2011-07-14 15:37:08.750 195 12585.55 209.88 55013.95 88888.00 2011-07-14 15:37:08.875 195 12585.52 209.88 55013.93 88888.00 2011-07-14 15:37:09.000 195 12585.55 209.88 55013.93 88888.00 2011-07-14 15:37:09.125 195 12585.58 209.85 55013.93 88888.00 2011-07-14 15:37:09.250 195 12585.58 209.88 55013.95 88888.00 2011-07-14 15:37:09.375 195 12585.58 209.88 55013.93 88888.00 2011-07-14 15:37:09.500 195 12585.60 209.88 55013.93 88888.00 2011-07-14 15:37:09.625 195 12585.67 209.85 55013.95 88888.00 2011-07-14 15:37:09.750 195 12585.75 209.85 55013.93 88888.00 2011-07-14 15:37:09.875 195 12585.75 209.82 55013.93 88888.00 2011-07-14 15:37:10.000 195 12585.65 209.82 55013.93 88888.00 2011-07-14 15:37:10.125 195 12585.62 209.85 55013.95 88888.00 2011-07-14 15:37:10.250 195 12585.70 209.85 55013.93 88888.00 2011-07-14 15:37:10.375 195 12585.77 209.85 55013.97 88888.00 2011-07-14 15:37:10.500 195 12585.70 209.82 55013.90 88888.00 2011-07-14 15:37:10.625 195 12585.65 209.85 55013.93 88888.00 2011-07-14 15:37:10.750 195 12585.70 209.90 55013.95 88888.00 2011-07-14 15:37:10.875 195 12585.65 209.82 55013.95 88888.00 2011-07-14 15:37:11.000 195 12585.65 209.80 55013.90 88888.00 2011-07-14 15:37:11.125 195 12585.70 209.80 55013.93 88888.00 2011-07-14 15:37:11.250 195 12585.75 209.80 55013.97 88888.00 2011-07-14 15:37:11.375 195 12585.77 209.75 55013.95 88888.00 2011-07-14 15:37:11.500 195 12585.70 209.75 55013.93 88888.00 2011-07-14 15:37:11.625 195 12585.73 209.72 55013.93 88888.00 2011-07-14 15:37:11.750 195 12585.75 209.70 55013.95 88888.00 2011-07-14 15:37:11.875 195 12585.80 209.70 55013.93 88888.00 2011-07-14 15:37:12.000 195 12585.80 209.72 55013.95 88888.00 2011-07-14 15:37:12.125 195 12585.80 209.72 55013.97 88888.00 2011-07-14 15:37:12.250 195 12585.77 209.75 55013.95 88888.00 2011-07-14 15:37:12.375 195 12585.80 209.75 55013.93 88888.00 2011-07-14 15:37:12.500 195 12585.77 209.72 55013.93 88888.00 2011-07-14 15:37:12.625 195 12585.77 209.72 55013.93 88888.00 2011-07-14 15:37:12.750 195 12585.83 209.70 55013.95 88888.00 2011-07-14 15:37:12.875 195 12585.80 209.68 55013.95 88888.00 2011-07-14 15:37:13.000 195 12585.77 209.65 55013.93 88888.00 2011-07-14 15:37:13.125 195 12585.83 209.62 55013.93 88888.00 2011-07-14 15:37:13.250 195 12585.85 209.65 55013.97 88888.00 2011-07-14 15:37:13.375 195 12585.88 209.68 55014.00 88888.00 2011-07-14 15:37:13.500 195 12585.88 209.65 55013.97 88888.00 2011-07-14 15:37:13.625 195 12585.85 209.60 55013.95 88888.00 2011-07-14 15:37:13.750 195 12585.88 209.60 55013.93 88888.00 2011-07-14 15:37:13.875 195 12585.90 209.62 55013.97 88888.00 2011-07-14 15:37:14.000 195 12585.90 209.60 55013.95 88888.00 2011-07-14 15:37:14.125 195 12585.90 209.60 55013.93 88888.00 2011-07-14 15:37:14.250 195 12585.90 209.57 55013.95 88888.00 2011-07-14 15:37:14.375 195 12585.88 209.57 55013.95 88888.00 2011-07-14 15:37:14.500 195 12585.88 209.57 55013.93 88888.00 2011-07-14 15:37:14.625 195 12585.90 209.57 55013.93 88888.00 2011-07-14 15:37:14.750 195 12585.92 209.57 55013.93 88888.00 2011-07-14 15:37:14.875 195 12585.95 209.60 55013.97 88888.00 2011-07-14 15:37:15.000 195 12586.00 209.60 55013.97 88888.00 2011-07-14 15:37:15.125 195 12586.02 209.55 55013.97 88888.00 2011-07-14 15:37:15.250 195 12585.98 209.53 55013.97 88888.00 2011-07-14 15:37:15.375 195 12586.00 209.55 55014.00 88888.00 2011-07-14 15:37:15.500 195 12586.02 209.55 55014.00 88888.00 2011-07-14 15:37:15.625 195 12586.02 209.53 55013.97 88888.00 2011-07-14 15:37:15.750 195 12586.02 209.53 55014.03 88888.00 2011-07-14 15:37:15.875 195 12586.02 209.53 55014.00 88888.00 2011-07-14 15:37:16.000 195 12586.02 209.53 55014.00 88888.00 2011-07-14 15:37:16.125 195 12586.05 209.47 55014.03 88888.00 2011-07-14 15:37:16.250 195 12586.00 209.43 55014.00 88888.00 2011-07-14 15:37:16.375 195 12586.02 209.43 55013.97 88888.00 2011-07-14 15:37:16.500 195 12586.00 209.40 55013.95 88888.00 2011-07-14 15:37:16.625 195 12586.00 209.43 55014.00 88888.00 2011-07-14 15:37:16.750 195 12586.00 209.43 55014.00 88888.00 2011-07-14 15:37:16.875 195 12586.00 209.43 55014.03 88888.00 2011-07-14 15:37:17.000 195 12586.00 209.38 55013.95 88888.00 2011-07-14 15:37:17.125 195 12586.08 209.38 55013.97 88888.00 2011-07-14 15:37:17.250 195 12586.12 209.35 55013.97 88888.00 2011-07-14 15:37:17.375 195 12586.08 209.30 55013.95 88888.00 2011-07-14 15:37:17.500 195 12586.05 209.32 55014.00 88888.00 2011-07-14 15:37:17.625 195 12586.15 209.38 55013.97 88888.00 2011-07-14 15:37:17.750 195 12586.25 209.40 55014.00 88888.00 2011-07-14 15:37:17.875 195 12586.23 209.32 55013.97 88888.00 2011-07-14 15:37:18.000 195 12586.12 209.32 55013.97 88888.00 2011-07-14 15:37:18.125 195 12586.10 209.28 55014.00 88888.00 2011-07-14 15:37:18.250 195 12586.12 209.28 55014.03 88888.00 2011-07-14 15:37:18.375 195 12586.17 209.30 55014.03 88888.00 2011-07-14 15:37:18.500 195 12586.17 209.32 55014.03 88888.00 2011-07-14 15:37:18.625 195 12586.20 209.30 55014.00 88888.00 2011-07-14 15:37:18.750 195 12586.20 209.25 55013.97 88888.00 2011-07-14 15:37:18.875 195 12586.15 209.22 55013.97 88888.00 2011-07-14 15:37:19.000 195 12586.15 209.28 55014.00 88888.00 2011-07-14 15:37:19.125 195 12586.23 209.28 55014.03 88888.00 2011-07-14 15:37:19.250 195 12586.20 209.20 55014.03 88888.00 2011-07-14 15:37:19.375 195 12586.17 209.20 55014.00 88888.00 2011-07-14 15:37:19.500 195 12586.15 209.20 55013.97 88888.00 2011-07-14 15:37:19.625 195 12586.12 209.18 55014.00 88888.00 2011-07-14 15:37:19.750 195 12586.12 209.15 55014.00 88888.00 2011-07-14 15:37:19.875 195 12586.23 209.18 55014.00 88888.00 2011-07-14 15:37:20.000 195 12586.23 209.18 55014.00 88888.00 2011-07-14 15:37:20.125 195 12586.20 209.12 55014.00 88888.00 2011-07-14 15:37:20.250 195 12586.23 209.12 55014.03 88888.00 2011-07-14 15:37:20.375 195 12586.27 209.12 55014.03 88888.00 2011-07-14 15:37:20.500 195 12586.17 209.10 55014.00 88888.00 2011-07-14 15:37:20.625 195 12586.17 209.07 55014.00 88888.00 2011-07-14 15:37:20.750 195 12586.15 209.10 55014.05 88888.00 2011-07-14 15:37:20.875 195 12586.17 209.10 55014.05 88888.00 2011-07-14 15:37:21.000 195 12586.17 209.07 55014.03 88888.00 2011-07-14 15:37:21.125 195 12586.17 209.05 55014.03 88888.00 2011-07-14 15:37:21.250 195 12586.20 209.07 55014.07 88888.00 2011-07-14 15:37:21.375 195 12586.25 209.10 55014.03 88888.00 2011-07-14 15:37:21.500 195 12586.23 209.07 55014.03 88888.00 2011-07-14 15:37:21.625 195 12586.20 209.05 55014.03 88888.00 2011-07-14 15:37:21.750 195 12586.20 209.05 55014.03 88888.00 2011-07-14 15:37:21.875 195 12586.27 209.05 55014.05 88888.00 2011-07-14 15:37:22.000 195 12586.30 209.03 55014.07 88888.00 2011-07-14 15:37:22.125 195 12586.27 209.03 55014.10 88888.00 2011-07-14 15:37:22.250 195 12586.23 209.03 55014.10 88888.00 2011-07-14 15:37:22.375 195 12586.20 209.00 55014.10 88888.00 2011-07-14 15:37:22.500 195 12586.23 209.00 55014.07 88888.00 2011-07-14 15:37:22.625 195 12586.30 208.97 55014.05 88888.00 2011-07-14 15:37:22.750 195 12586.35 208.95 55014.03 88888.00 2011-07-14 15:37:22.875 195 12586.30 208.97 55014.03 88888.00 2011-07-14 15:37:23.000 195 12586.20 208.90 55014.03 88888.00 2011-07-14 15:37:23.125 195 12586.27 208.95 55014.05 88888.00 2011-07-14 15:37:23.250 195 12586.27 208.90 55014.05 88888.00 2011-07-14 15:37:23.375 195 12586.30 208.88 55014.05 88888.00 2011-07-14 15:37:23.500 195 12586.27 208.93 55014.07 88888.00 2011-07-14 15:37:23.625 195 12586.30 208.93 55014.07 88888.00 2011-07-14 15:37:23.750 195 12586.33 208.90 55014.05 88888.00 2011-07-14 15:37:23.875 195 12586.33 208.90 55014.05 88888.00 2011-07-14 15:37:24.000 195 12586.33 208.85 55014.03 88888.00 2011-07-14 15:37:24.125 195 12586.33 208.85 55014.07 88888.00 2011-07-14 15:37:24.250 195 12586.30 208.88 55014.07 88888.00 2011-07-14 15:37:24.375 195 12586.27 208.85 55014.05 88888.00 2011-07-14 15:37:24.500 195 12586.30 208.82 55014.05 88888.00 2011-07-14 15:37:24.625 195 12586.35 208.85 55014.05 88888.00 2011-07-14 15:37:24.750 195 12586.35 208.85 55014.05 88888.00 2011-07-14 15:37:24.875 195 12586.38 208.88 55014.05 88888.00 2011-07-14 15:37:25.000 195 12586.42 208.85 55014.10 88888.00 2011-07-14 15:37:25.125 195 12586.45 208.82 55014.07 88888.00 2011-07-14 15:37:25.250 195 12586.42 208.75 55014.03 88888.00 2011-07-14 15:37:25.375 195 12586.45 208.75 55014.03 88888.00 2011-07-14 15:37:25.500 195 12586.42 208.78 55014.05 88888.00 2011-07-14 15:37:25.625 195 12586.42 208.78 55014.10 88888.00 2011-07-14 15:37:25.750 195 12586.42 208.78 55014.05 88888.00 2011-07-14 15:37:25.875 195 12586.45 208.78 55014.10 88888.00 2011-07-14 15:37:26.000 195 12586.42 208.82 55014.07 88888.00 2011-07-14 15:37:26.125 195 12586.45 208.78 55014.10 88888.00 2011-07-14 15:37:26.250 195 12586.40 208.75 55014.10 88888.00 2011-07-14 15:37:26.375 195 12586.45 208.75 55014.07 88888.00 2011-07-14 15:37:26.500 195 12586.42 208.72 55014.05 88888.00 2011-07-14 15:37:26.625 195 12586.42 208.75 55014.05 88888.00 2011-07-14 15:37:26.750 195 12586.42 208.78 55014.05 88888.00 2011-07-14 15:37:26.875 195 12586.45 208.75 55014.07 88888.00 2011-07-14 15:37:27.000 195 12586.45 208.78 55014.07 88888.00 2011-07-14 15:37:27.125 195 12586.50 208.75 55014.10 88888.00 2011-07-14 15:37:27.250 195 12586.42 208.70 55014.07 88888.00 2011-07-14 15:37:27.375 195 12586.48 208.72 55014.10 88888.00 2011-07-14 15:37:27.500 195 12586.52 208.75 55014.12 88888.00 2011-07-14 15:37:27.625 195 12586.50 208.72 55014.12 88888.00 2011-07-14 15:37:27.750 195 12586.48 208.72 55014.12 88888.00 2011-07-14 15:37:27.875 195 12586.55 208.75 55014.15 88888.00 2011-07-14 15:37:28.000 195 12586.60 208.75 55014.12 88888.00 2011-07-14 15:37:28.125 195 12586.55 208.78 55014.15 88888.00 2011-07-14 15:37:28.250 195 12586.48 208.72 55014.12 88888.00 2011-07-14 15:37:28.375 195 12586.55 208.72 55014.15 88888.00 2011-07-14 15:37:28.500 195 12586.52 208.72 55014.12 88888.00 2011-07-14 15:37:28.625 195 12586.52 208.72 55014.12 88888.00 2011-07-14 15:37:28.750 195 12586.60 208.75 55014.15 88888.00 2011-07-14 15:37:28.875 195 12586.60 208.70 55014.12 88888.00 2011-07-14 15:37:29.000 195 12586.60 208.68 55014.12 88888.00 2011-07-14 15:37:29.125 195 12586.62 208.68 55014.12 88888.00 2011-07-14 15:37:29.250 195 12586.55 208.70 55014.15 88888.00 2011-07-14 15:37:29.375 195 12586.58 208.68 55014.12 88888.00 2011-07-14 15:37:29.500 195 12586.52 208.65 55014.12 88888.00 2011-07-14 15:37:29.625 195 12586.55 208.65 55014.12 88888.00 2011-07-14 15:37:29.750 195 12586.58 208.65 55014.15 88888.00 2011-07-14 15:37:29.875 195 12586.55 208.65 55014.15 88888.00 2011-07-14 15:37:30.000 195 12586.52 208.65 55014.15 88888.00 2011-07-14 15:37:30.125 195 12586.55 208.68 55014.20 88888.00 2011-07-14 15:37:30.250 195 12586.48 208.65 55014.18 88888.00 2011-07-14 15:37:30.375 195 12586.58 208.65 55014.15 88888.00 2011-07-14 15:37:30.500 195 12586.60 208.65 55014.12 88888.00 2011-07-14 15:37:30.625 195 12586.58 208.62 55014.12 88888.00 2011-07-14 15:37:30.750 195 12586.58 208.68 55014.18 88888.00 2011-07-14 15:37:30.875 195 12586.60 208.70 55014.20 88888.00 2011-07-14 15:37:31.000 195 12586.65 208.68 55014.18 88888.00 2011-07-14 15:37:31.125 195 12586.65 208.70 55014.18 88888.00 2011-07-14 15:37:31.250 195 12586.65 208.68 55014.20 88888.00 2011-07-14 15:37:31.375 195 12586.67 208.68 55014.20 88888.00 2011-07-14 15:37:31.500 195 12586.62 208.62 55014.18 88888.00 2011-07-14 15:37:31.625 195 12586.65 208.60 55014.18 88888.00 2011-07-14 15:37:31.750 195 12586.67 208.62 55014.18 88888.00 2011-07-14 15:37:31.875 195 12586.62 208.60 55014.18 88888.00 2011-07-14 15:37:32.000 195 12586.70 208.60 55014.15 88888.00 2011-07-14 15:37:32.125 195 12586.70 208.57 55014.18 88888.00 2011-07-14 15:37:32.250 195 12586.67 208.55 55014.20 88888.00 2011-07-14 15:37:32.375 195 12586.70 208.55 55014.18 88888.00 2011-07-14 15:37:32.500 195 12586.65 208.55 55014.15 88888.00 2011-07-14 15:37:32.625 195 12586.65 208.53 55014.18 88888.00 2011-07-14 15:37:32.750 195 12586.75 208.55 55014.15 88888.00 2011-07-14 15:37:32.875 195 12586.80 208.57 55014.18 88888.00 2011-07-14 15:37:33.000 195 12586.75 208.62 55014.20 88888.00 2011-07-14 15:37:33.125 195 12586.70 208.62 55014.22 88888.00 2011-07-14 15:37:33.250 195 12586.67 208.55 55014.22 88888.00 2011-07-14 15:37:33.375 195 12586.77 208.55 55014.22 88888.00 2011-07-14 15:37:33.500 195 12586.80 208.55 55014.22 88888.00 2011-07-14 15:37:33.625 195 12586.80 208.55 55014.22 88888.00 2011-07-14 15:37:33.750 195 12586.77 208.55 55014.22 88888.00 2011-07-14 15:37:33.875 195 12586.77 208.57 55014.22 88888.00 2011-07-14 15:37:34.000 195 12586.80 208.55 55014.25 88888.00 2011-07-14 15:37:34.125 195 12586.80 208.57 55014.25 88888.00 2011-07-14 15:37:34.250 195 12586.77 208.55 55014.22 88888.00 2011-07-14 15:37:34.375 195 12586.80 208.53 55014.22 88888.00 2011-07-14 15:37:34.500 195 12586.75 208.50 55014.22 88888.00 2011-07-14 15:37:34.625 195 12586.75 208.47 55014.28 88888.00 2011-07-14 15:37:34.750 195 12586.77 208.45 55014.28 88888.00 2011-07-14 15:37:34.875 195 12586.85 208.53 55014.28 88888.00 2011-07-14 15:37:35.000 195 12586.85 208.55 55014.30 88888.00 2011-07-14 15:37:35.125 195 12586.77 208.55 55014.28 88888.00 2011-07-14 15:37:35.250 195 12586.75 208.55 55014.30 88888.00 2011-07-14 15:37:35.375 195 12586.85 208.57 55014.30 88888.00 2011-07-14 15:37:35.500 195 12586.80 208.53 55014.25 88888.00 2011-07-14 15:37:35.625 195 12586.70 208.47 55014.22 88888.00 2011-07-14 15:37:35.750 195 12586.67 208.45 55014.22 88888.00 2011-07-14 15:37:35.875 195 12586.73 208.45 55014.25 88888.00 2011-07-14 15:37:36.000 195 12586.80 208.45 55014.28 88888.00 2011-07-14 15:37:36.125 195 12586.83 208.45 55014.25 88888.00 2011-07-14 15:37:36.250 195 12586.77 208.47 55014.30 88888.00 2011-07-14 15:37:36.375 195 12586.80 208.50 55014.28 88888.00 2011-07-14 15:37:36.500 195 12586.83 208.50 55014.28 88888.00 2011-07-14 15:37:36.625 195 12586.77 208.45 55014.28 88888.00 2011-07-14 15:37:36.750 195 12586.73 208.47 55014.30 88888.00 2011-07-14 15:37:36.875 195 12586.70 208.43 55014.30 88888.00 2011-07-14 15:37:37.000 195 12586.65 208.40 55014.28 88888.00 2011-07-14 15:37:37.125 195 12586.70 208.40 55014.30 88888.00 2011-07-14 15:37:37.250 195 12586.75 208.40 55014.30 88888.00 2011-07-14 15:37:37.375 195 12586.83 208.43 55014.28 88888.00 2011-07-14 15:37:37.500 195 12586.83 208.43 55014.30 88888.00 2011-07-14 15:37:37.625 195 12586.83 208.43 55014.28 88888.00 2011-07-14 15:37:37.750 195 12586.83 208.38 55014.28 88888.00 2011-07-14 15:37:37.875 195 12586.77 208.38 55014.28 88888.00 2011-07-14 15:37:38.000 195 12586.73 208.35 55014.25 88888.00 2011-07-14 15:37:38.125 195 12586.77 208.38 55014.30 88888.00 2011-07-14 15:37:38.250 195 12586.85 208.38 55014.32 88888.00 2011-07-14 15:37:38.375 195 12586.92 208.40 55014.30 88888.00 2011-07-14 15:37:38.500 195 12586.88 208.38 55014.30 88888.00 2011-07-14 15:37:38.625 195 12586.85 208.35 55014.30 88888.00 2011-07-14 15:37:38.750 195 12586.75 208.30 55014.28 88888.00 2011-07-14 15:37:38.875 195 12586.73 208.30 55014.28 88888.00 2011-07-14 15:37:39.000 195 12586.70 208.32 55014.30 88888.00 2011-07-14 15:37:39.125 195 12586.75 208.32 55014.30 88888.00 2011-07-14 15:37:39.250 195 12586.75 208.28 55014.30 88888.00 2011-07-14 15:37:39.375 195 12586.80 208.30 55014.30 88888.00 2011-07-14 15:37:39.500 195 12586.80 208.30 55014.32 88888.00 2011-07-14 15:37:39.625 195 12586.83 208.30 55014.32 88888.00 2011-07-14 15:37:39.750 195 12586.83 208.28 55014.32 88888.00 2011-07-14 15:37:39.875 195 12586.83 208.28 55014.32 88888.00 2011-07-14 15:37:40.000 195 12586.83 208.28 55014.35 88888.00 2011-07-14 15:37:40.125 195 12586.77 208.30 55014.32 88888.00 2011-07-14 15:37:40.250 195 12586.75 208.28 55014.32 88888.00 2011-07-14 15:37:40.375 195 12586.80 208.28 55014.35 88888.00 2011-07-14 15:37:40.500 195 12586.77 208.30 55014.32 88888.00 2011-07-14 15:37:40.625 195 12586.80 208.30 55014.32 88888.00 2011-07-14 15:37:40.750 195 12586.83 208.28 55014.32 88888.00 2011-07-14 15:37:40.875 195 12586.83 208.22 55014.32 88888.00 2011-07-14 15:37:41.000 195 12586.90 208.20 55014.32 88888.00 2011-07-14 15:37:41.125 195 12586.95 208.20 55014.32 88888.00 2011-07-14 15:37:41.250 195 12586.90 208.22 55014.32 88888.00 2011-07-14 15:37:41.375 195 12586.83 208.22 55014.35 88888.00 2011-07-14 15:37:41.500 195 12586.80 208.20 55014.32 88888.00 2011-07-14 15:37:41.625 195 12586.85 208.20 55014.35 88888.00 2011-07-14 15:37:41.750 195 12586.85 208.18 55014.35 88888.00 2011-07-14 15:37:41.875 195 12586.85 208.15 55014.32 88888.00 2011-07-14 15:37:42.000 195 12586.80 208.20 55014.30 88888.00 2011-07-14 15:37:42.125 195 12586.80 208.22 55014.32 88888.00 2011-07-14 15:37:42.250 195 12586.83 208.15 55014.35 88888.00 2011-07-14 15:37:42.375 195 12586.88 208.18 55014.32 88888.00 2011-07-14 15:37:42.500 195 12586.88 208.18 55014.38 88888.00 2011-07-14 15:37:42.625 195 12586.83 208.18 55014.40 88888.00 2011-07-14 15:37:42.750 195 12586.83 208.20 55014.38 88888.00 2011-07-14 15:37:42.875 195 12586.88 208.18 55014.38 88888.00 2011-07-14 15:37:43.000 195 12586.85 208.18 55014.38 88888.00 2011-07-14 15:37:43.125 195 12586.80 208.20 55014.38 88888.00 2011-07-14 15:37:43.250 195 12586.75 208.15 55014.38 88888.00 2011-07-14 15:37:43.375 195 12586.80 208.15 55014.38 88888.00 2011-07-14 15:37:43.500 195 12586.80 208.12 55014.38 88888.00 2011-07-14 15:37:43.625 195 12586.77 208.12 55014.35 88888.00 2011-07-14 15:37:43.750 195 12586.70 208.15 55014.38 88888.00 2011-07-14 15:37:43.875 195 12586.75 208.15 55014.35 88888.00 2011-07-14 15:37:44.000 195 12586.77 208.15 55014.38 88888.00 2011-07-14 15:37:44.125 195 12586.80 208.18 55014.40 88888.00 2011-07-14 15:37:44.250 195 12586.80 208.15 55014.40 88888.00 2011-07-14 15:37:44.375 195 12586.88 208.12 55014.38 88888.00 2011-07-14 15:37:44.500 195 12586.88 208.12 55014.38 88888.00 2011-07-14 15:37:44.625 195 12586.85 208.12 55014.40 88888.00 2011-07-14 15:37:44.750 195 12586.83 208.15 55014.38 88888.00 2011-07-14 15:37:44.875 195 12586.77 208.12 55014.38 88888.00 2011-07-14 15:37:45.000 195 12586.83 208.10 55014.38 88888.00 2011-07-14 15:37:45.125 195 12586.75 208.07 55014.35 88888.00 2011-07-14 15:37:45.250 195 12586.70 208.07 55014.38 88888.00 2011-07-14 15:37:45.375 195 12586.67 208.07 55014.38 88888.00 2011-07-14 15:37:45.500 195 12586.65 208.10 55014.40 88888.00 2011-07-14 15:37:45.625 195 12586.73 208.10 55014.43 88888.00 2011-07-14 15:37:45.750 195 12586.73 208.07 55014.38 88888.00 2011-07-14 15:37:45.875 195 12586.62 208.05 55014.38 88888.00 2011-07-14 15:37:46.000 195 12586.62 208.05 55014.38 88888.00 2011-07-14 15:37:46.125 195 12586.73 208.10 55014.40 88888.00 2011-07-14 15:37:46.250 195 12586.70 208.10 55014.40 88888.00 2011-07-14 15:37:46.375 195 12586.75 208.10 55014.43 88888.00 2011-07-14 15:37:46.500 195 12586.73 208.07 55014.40 88888.00 2011-07-14 15:37:46.625 195 12586.67 208.05 55014.40 88888.00 2011-07-14 15:37:46.750 195 12586.62 208.05 55014.40 88888.00 2011-07-14 15:37:46.875 195 12586.62 208.05 55014.40 88888.00 2011-07-14 15:37:47.000 195 12586.70 208.07 55014.43 88888.00 2011-07-14 15:37:47.125 195 12586.75 208.10 55014.43 88888.00 2011-07-14 15:37:47.250 195 12586.70 208.12 55014.45 88888.00 2011-07-14 15:37:47.375 195 12586.60 208.12 55014.43 88888.00 2011-07-14 15:37:47.500 195 12586.52 208.07 55014.40 88888.00 2011-07-14 15:37:47.625 195 12586.58 208.07 55014.38 88888.00 2011-07-14 15:37:47.750 195 12586.62 208.10 55014.40 88888.00 2011-07-14 15:37:47.875 195 12586.62 208.10 55014.40 88888.00 2011-07-14 15:37:48.000 195 12586.60 208.10 55014.43 88888.00 2011-07-14 15:37:48.125 195 12586.67 208.05 55014.43 88888.00 2011-07-14 15:37:48.250 195 12586.70 208.03 55014.40 88888.00 2011-07-14 15:37:48.375 195 12586.65 208.05 55014.40 88888.00 2011-07-14 15:37:48.500 195 12586.62 208.05 55014.43 88888.00 2011-07-14 15:37:48.625 195 12586.65 208.07 55014.43 88888.00 2011-07-14 15:37:48.750 195 12586.70 208.07 55014.43 88888.00 2011-07-14 15:37:48.875 195 12586.67 208.05 55014.40 88888.00 2011-07-14 15:37:49.000 195 12586.70 208.07 55014.40 88888.00 2011-07-14 15:37:49.125 195 12586.80 208.12 55014.45 88888.00 2011-07-14 15:37:49.250 195 12586.83 208.10 55014.45 88888.00 2011-07-14 15:37:49.375 195 12586.80 208.05 55014.43 88888.00 2011-07-14 15:37:49.500 195 12586.75 208.03 55014.45 88888.00 2011-07-14 15:37:49.625 195 12586.80 208.05 55014.43 88888.00 2011-07-14 15:37:49.750 195 12586.85 208.10 55014.43 88888.00 2011-07-14 15:37:49.875 195 12586.85 208.10 55014.45 88888.00 2011-07-14 15:37:50.000 195 12586.77 208.07 55014.40 88888.00 2011-07-14 15:37:50.125 195 12586.73 208.05 55014.40 88888.00 2011-07-14 15:37:50.250 195 12586.75 208.07 55014.43 88888.00 2011-07-14 15:37:50.375 195 12586.77 208.05 55014.43 88888.00 2011-07-14 15:37:50.500 195 12586.80 208.07 55014.43 88888.00 2011-07-14 15:37:50.625 195 12586.92 208.10 55014.40 88888.00 2011-07-14 15:37:50.750 195 12586.92 208.10 55014.40 88888.00 2011-07-14 15:37:50.875 195 12586.95 208.10 55014.43 88888.00 2011-07-14 15:37:51.000 195 12586.95 208.07 55014.40 88888.00 2011-07-14 15:37:51.125 195 12586.90 208.07 55014.40 88888.00 2011-07-14 15:37:51.250 195 12586.85 208.07 55014.43 88888.00 2011-07-14 15:37:51.375 195 12586.85 208.07 55014.43 88888.00 2011-07-14 15:37:51.500 195 12586.88 208.07 55014.43 88888.00 2011-07-14 15:37:51.625 195 12586.90 208.05 55014.43 88888.00 2011-07-14 15:37:51.750 195 12586.88 208.05 55014.40 88888.00 2011-07-14 15:37:51.875 195 12586.92 208.07 55014.43 88888.00 2011-07-14 15:37:52.000 195 12586.92 208.10 55014.43 88888.00 2011-07-14 15:37:52.125 195 12586.90 208.07 55014.43 88888.00 2011-07-14 15:37:52.250 195 12586.98 208.07 55014.43 88888.00 2011-07-14 15:37:52.375 195 12587.02 208.10 55014.43 88888.00 2011-07-14 15:37:52.500 195 12587.00 208.10 55014.43 88888.00 2011-07-14 15:37:52.625 195 12587.00 208.10 55014.40 88888.00 2011-07-14 15:37:52.750 195 12586.95 208.12 55014.40 88888.00 2011-07-14 15:37:52.875 195 12586.95 208.10 55014.38 88888.00 2011-07-14 15:37:53.000 195 12586.92 208.10 55014.38 88888.00 2011-07-14 15:37:53.125 195 12586.92 208.10 55014.40 88888.00 2011-07-14 15:37:53.250 195 12586.90 208.12 55014.43 88888.00 2011-07-14 15:37:53.375 195 12586.95 208.12 55014.43 88888.00 2011-07-14 15:37:53.500 195 12586.98 208.10 55014.43 88888.00 2011-07-14 15:37:53.625 195 12586.90 208.07 55014.43 88888.00 2011-07-14 15:37:53.750 195 12586.88 208.10 55014.43 88888.00 2011-07-14 15:37:53.875 195 12586.92 208.12 55014.43 88888.00 2011-07-14 15:37:54.000 195 12586.95 208.12 55014.40 88888.00 2011-07-14 15:37:54.125 195 12587.02 208.10 55014.40 88888.00 2011-07-14 15:37:54.250 195 12587.10 208.07 55014.43 88888.00 2011-07-14 15:37:54.375 195 12587.15 208.07 55014.40 88888.00 2011-07-14 15:37:54.500 195 12587.10 208.07 55014.40 88888.00 2011-07-14 15:37:54.625 195 12587.12 208.07 55014.38 88888.00 2011-07-14 15:37:54.750 195 12587.15 208.10 55014.40 88888.00 2011-07-14 15:37:54.875 195 12587.15 208.10 55014.43 88888.00 2011-07-14 15:37:55.000 195 12587.15 208.10 55014.40 88888.00 2011-07-14 15:37:55.125 195 12587.17 208.10 55014.43 88888.00 2011-07-14 15:37:55.250 195 12587.15 208.10 55014.43 88888.00 2011-07-14 15:37:55.375 195 12587.12 208.07 55014.40 88888.00 2011-07-14 15:37:55.500 195 12587.12 208.07 55014.40 88888.00 2011-07-14 15:37:55.625 195 12587.12 208.12 55014.40 88888.00 2011-07-14 15:37:55.750 195 12587.08 208.10 55014.38 88888.00 2011-07-14 15:37:55.875 195 12587.12 208.07 55014.38 88888.00 2011-07-14 15:37:56.000 195 12587.17 208.07 55014.38 88888.00 2011-07-14 15:37:56.125 195 12587.12 208.07 55014.38 88888.00 2011-07-14 15:37:56.250 195 12587.08 208.07 55014.40 88888.00 2011-07-14 15:37:56.375 195 12587.12 208.10 55014.40 88888.00 2011-07-14 15:37:56.500 195 12587.17 208.10 55014.40 88888.00 2011-07-14 15:37:56.625 195 12587.20 208.10 55014.40 88888.00 2011-07-14 15:37:56.750 195 12587.25 208.07 55014.40 88888.00 2011-07-14 15:37:56.875 195 12587.30 208.10 55014.40 88888.00 2011-07-14 15:37:57.000 195 12587.33 208.10 55014.38 88888.00 2011-07-14 15:37:57.125 195 12587.33 208.12 55014.40 88888.00 2011-07-14 15:37:57.250 195 12587.30 208.10 55014.40 88888.00 2011-07-14 15:37:57.375 195 12587.30 208.05 55014.38 88888.00 2011-07-14 15:37:57.500 195 12587.25 208.07 55014.40 88888.00 2011-07-14 15:37:57.625 195 12587.30 208.10 55014.43 88888.00 2011-07-14 15:37:57.750 195 12587.30 208.10 55014.40 88888.00 2011-07-14 15:37:57.875 195 12587.23 208.12 55014.38 88888.00 2011-07-14 15:37:58.000 195 12587.25 208.12 55014.38 88888.00 2011-07-14 15:37:58.125 195 12587.27 208.10 55014.38 88888.00 2011-07-14 15:37:58.250 195 12587.23 208.07 55014.35 88888.00 2011-07-14 15:37:58.375 195 12587.23 208.10 55014.38 88888.00 2011-07-14 15:37:58.500 195 12587.25 208.12 55014.38 88888.00 2011-07-14 15:37:58.625 195 12587.30 208.10 55014.38 88888.00 2011-07-14 15:37:58.750 195 12587.30 208.07 55014.32 88888.00 2011-07-14 15:37:58.875 195 12587.27 208.07 55014.32 88888.00 2011-07-14 15:37:59.000 195 12587.30 208.03 55014.30 88888.00 2011-07-14 15:37:59.125 195 12587.40 208.07 55014.35 88888.00 2011-07-14 15:37:59.250 195 12587.38 208.10 55014.35 88888.00 2011-07-14 15:37:59.375 195 12587.40 208.10 55014.38 88888.00 2011-07-14 15:37:59.500 195 12587.40 208.12 55014.38 88888.00 2011-07-14 15:37:59.625 195 12587.40 208.10 55014.35 88888.00 2011-07-14 15:37:59.750 195 12587.38 208.12 55014.35 88888.00 2011-07-14 15:37:59.875 195 12587.38 208.15 55014.38 88888.00 2011-07-14 15:38:00.000 195 12587.42 208.12 55014.35 88888.00 2011-07-14 15:38:00.125 195 12587.40 208.10 55014.32 88888.00 2011-07-14 15:38:00.250 195 12587.35 208.10 55014.30 88888.00 2011-07-14 15:38:00.375 195 12587.38 208.07 55014.30 88888.00 2011-07-14 15:38:00.500 195 12587.50 208.07 55014.30 88888.00 2011-07-14 15:38:00.625 195 12587.55 208.12 55014.32 88888.00 2011-07-14 15:38:00.750 195 12587.52 208.12 55014.32 88888.00 2011-07-14 15:38:00.875 195 12587.50 208.12 55014.35 88888.00 2011-07-14 15:38:01.000 195 12587.48 208.10 55014.35 88888.00 2011-07-14 15:38:01.125 195 12587.45 208.12 55014.38 88888.00 2011-07-14 15:38:01.250 195 12587.48 208.15 55014.35 88888.00 2011-07-14 15:38:01.375 195 12587.48 208.15 55014.35 88888.00 2011-07-14 15:38:01.500 195 12587.40 208.12 55014.35 88888.00 2011-07-14 15:38:01.625 195 12587.48 208.10 55014.35 88888.00 2011-07-14 15:38:01.750 195 12587.58 208.12 55014.38 88888.00 2011-07-14 15:38:01.875 195 12587.65 208.18 55014.38 88888.00 2011-07-14 15:38:02.000 195 12587.58 208.18 55014.38 88888.00 2011-07-14 15:38:02.125 195 12587.58 208.18 55014.38 88888.00 2011-07-14 15:38:02.250 195 12587.60 208.18 55014.38 88888.00 2011-07-14 15:38:02.375 195 12587.60 208.15 55014.32 88888.00 2011-07-14 15:38:02.500 195 12587.60 208.18 55014.30 88888.00 2011-07-14 15:38:02.625 195 12587.62 208.18 55014.30 88888.00 2011-07-14 15:38:02.750 195 12587.62 208.18 55014.32 88888.00 2011-07-14 15:38:02.875 195 12587.65 208.15 55014.35 88888.00 2011-07-14 15:38:03.000 195 12587.67 208.15 55014.32 88888.00 2011-07-14 15:38:03.125 195 12587.70 208.12 55014.38 88888.00 2011-07-14 15:38:03.250 195 12587.67 208.12 55014.32 88888.00 2011-07-14 15:38:03.375 195 12587.70 208.15 55014.30 88888.00 2011-07-14 15:38:03.500 195 12587.65 208.12 55014.30 88888.00 2011-07-14 15:38:03.625 195 12587.67 208.10 55014.32 88888.00 2011-07-14 15:38:03.750 195 12587.75 208.12 55014.32 88888.00 2011-07-14 15:38:03.875 195 12587.73 208.15 55014.32 88888.00 2011-07-14 15:38:04.000 195 12587.75 208.12 55014.28 88888.00 2011-07-14 15:38:04.125 195 12587.83 208.07 55014.30 88888.00 2011-07-14 15:38:04.250 195 12587.80 208.10 55014.30 88888.00 2011-07-14 15:38:04.375 195 12587.83 208.12 55014.30 88888.00 2011-07-14 15:38:04.500 195 12587.83 208.10 55014.30 88888.00 2011-07-14 15:38:04.625 195 12587.83 208.07 55014.32 88888.00 2011-07-14 15:38:04.750 195 12587.85 208.10 55014.30 88888.00 2011-07-14 15:38:04.875 195 12587.83 208.10 55014.32 88888.00 2011-07-14 15:38:05.000 195 12587.85 208.12 55014.32 88888.00 2011-07-14 15:38:05.125 195 12587.92 208.12 55014.35 88888.00 2011-07-14 15:38:05.250 195 12587.92 208.07 55014.30 88888.00 2011-07-14 15:38:05.375 195 12587.90 208.07 55014.30 88888.00 2011-07-14 15:38:05.500 195 12587.88 208.10 55014.32 88888.00 2011-07-14 15:38:05.625 195 12587.90 208.12 55014.35 88888.00 2011-07-14 15:38:05.750 195 12587.92 208.12 55014.35 88888.00 2011-07-14 15:38:05.875 195 12587.95 208.10 55014.32 88888.00 2011-07-14 15:38:06.000 195 12588.00 208.10 55014.30 88888.00 2011-07-14 15:38:06.125 195 12588.02 208.07 55014.30 88888.00 2011-07-14 15:38:06.250 195 12587.95 208.10 55014.30 88888.00 2011-07-14 15:38:06.375 195 12587.98 208.10 55014.32 88888.00 2011-07-14 15:38:06.500 195 12588.02 208.15 55014.32 88888.00 2011-07-14 15:38:06.625 195 12588.02 208.12 55014.30 88888.00 2011-07-14 15:38:06.750 195 12588.00 208.07 55014.30 88888.00 2011-07-14 15:38:06.875 195 12587.98 208.07 55014.30 88888.00 2011-07-14 15:38:07.000 195 12587.98 208.07 55014.30 88888.00 2011-07-14 15:38:07.125 195 12587.98 208.10 55014.30 88888.00 2011-07-14 15:38:07.250 195 12587.95 208.05 55014.30 88888.00 2011-07-14 15:38:07.375 195 12587.98 208.07 55014.28 88888.00 2011-07-14 15:38:07.500 195 12587.95 208.05 55014.30 88888.00 2011-07-14 15:38:07.625 195 12588.00 208.10 55014.28 88888.00 2011-07-14 15:38:07.750 195 12588.02 208.10 55014.28 88888.00 2011-07-14 15:38:07.875 195 12588.02 208.05 55014.30 88888.00 2011-07-14 15:38:08.000 195 12588.02 208.07 55014.28 88888.00 2011-07-14 15:38:08.125 195 12588.02 208.05 55014.28 88888.00 2011-07-14 15:38:08.250 195 12587.92 208.03 55014.28 88888.00 2011-07-14 15:38:08.375 195 12587.95 208.03 55014.28 88888.00 2011-07-14 15:38:08.500 195 12588.00 208.03 55014.28 88888.00 2011-07-14 15:38:08.625 195 12588.05 208.05 55014.30 88888.00 2011-07-14 15:38:08.750 195 12588.08 208.03 55014.30 88888.00 2011-07-14 15:38:08.875 195 12588.10 208.00 55014.28 88888.00 2011-07-14 15:38:09.000 195 12588.10 207.95 55014.28 88888.00 2011-07-14 15:38:09.125 195 12588.10 207.97 55014.30 88888.00 2011-07-14 15:38:09.250 195 12588.10 207.97 55014.32 88888.00 2011-07-14 15:38:09.375 195 12588.12 207.97 55014.30 88888.00 2011-07-14 15:38:09.500 195 12588.12 207.95 55014.25 88888.00 2011-07-14 15:38:09.625 195 12588.10 207.95 55014.28 88888.00 2011-07-14 15:38:09.750 195 12588.08 207.95 55014.28 88888.00 2011-07-14 15:38:09.875 195 12588.08 207.93 55014.28 88888.00 2011-07-14 15:38:10.000 195 12588.10 207.93 55014.28 88888.00 2011-07-14 15:38:10.125 195 12588.12 207.97 55014.28 88888.00 2011-07-14 15:38:10.250 195 12588.12 207.95 55014.28 88888.00 2011-07-14 15:38:10.375 195 12588.17 207.93 55014.28 88888.00 2011-07-14 15:38:10.500 195 12588.17 207.93 55014.28 88888.00 2011-07-14 15:38:10.625 195 12588.20 207.90 55014.28 88888.00 2011-07-14 15:38:10.750 195 12588.15 207.85 55014.25 88888.00 2011-07-14 15:38:10.875 195 12588.12 207.85 55014.28 88888.00 2011-07-14 15:38:11.000 195 12588.17 207.88 55014.28 88888.00 2011-07-14 15:38:11.125 195 12588.25 207.95 55014.30 88888.00 2011-07-14 15:38:11.250 195 12588.25 207.93 55014.32 88888.00 2011-07-14 15:38:11.375 195 12588.25 207.90 55014.30 88888.00 2011-07-14 15:38:11.500 195 12588.17 207.85 55014.28 88888.00 2011-07-14 15:38:11.625 195 12588.10 207.82 55014.30 88888.00 2011-07-14 15:38:11.750 195 12588.12 207.82 55014.28 88888.00 2011-07-14 15:38:11.875 195 12588.20 207.85 55014.30 88888.00 2011-07-14 15:38:12.000 195 12588.33 207.88 55014.30 88888.00 2011-07-14 15:38:12.125 195 12588.33 207.82 55014.30 88888.00 2011-07-14 15:38:12.250 195 12588.30 207.75 55014.28 88888.00 2011-07-14 15:38:12.375 195 12588.33 207.70 55014.22 88888.00 2011-07-14 15:38:12.500 195 12588.30 207.72 55014.25 88888.00 2011-07-14 15:38:12.625 195 12588.30 207.80 55014.28 88888.00 2011-07-14 15:38:12.750 195 12588.23 207.78 55014.30 88888.00 2011-07-14 15:38:12.875 195 12588.17 207.72 55014.30 88888.00 2011-07-14 15:38:13.000 195 12588.23 207.70 55014.28 88888.00 2011-07-14 15:38:13.125 195 12588.23 207.70 55014.28 88888.00 2011-07-14 15:38:13.250 195 12588.17 207.68 55014.28 88888.00 2011-07-14 15:38:13.375 195 12588.23 207.68 55014.30 88888.00 2011-07-14 15:38:13.500 195 12588.25 207.68 55014.32 88888.00 2011-07-14 15:38:13.625 195 12588.35 207.70 55014.32 88888.00 2011-07-14 15:38:13.750 195 12588.35 207.72 55014.32 88888.00 2011-07-14 15:38:13.875 195 12588.35 207.70 55014.30 88888.00 2011-07-14 15:38:14.000 195 12588.40 207.65 55014.28 88888.00 2011-07-14 15:38:14.125 195 12588.35 207.57 55014.28 88888.00 2011-07-14 15:38:14.250 195 12588.33 207.53 55014.28 88888.00 2011-07-14 15:38:14.375 195 12588.35 207.57 55014.28 88888.00 2011-07-14 15:38:14.500 195 12588.38 207.60 55014.30 88888.00 2011-07-14 15:38:14.625 195 12588.33 207.55 55014.30 88888.00 2011-07-14 15:38:14.750 195 12588.30 207.53 55014.28 88888.00 2011-07-14 15:38:14.875 195 12588.35 207.50 55014.28 88888.00 2011-07-14 15:38:15.000 195 12588.38 207.50 55014.28 88888.00 2011-07-14 15:38:15.125 195 12588.40 207.50 55014.28 88888.00 2011-07-14 15:38:15.250 195 12588.30 207.45 55014.25 88888.00 2011-07-14 15:38:15.375 195 12588.33 207.45 55014.28 88888.00 2011-07-14 15:38:15.500 195 12588.35 207.47 55014.30 88888.00 2011-07-14 15:38:15.625 195 12588.35 207.45 55014.32 88888.00 2011-07-14 15:38:15.750 195 12588.35 207.43 55014.35 88888.00 2011-07-14 15:38:15.875 195 12588.35 207.40 55014.32 88888.00 2011-07-14 15:38:16.000 195 12588.35 207.38 55014.30 88888.00 2011-07-14 15:38:16.125 195 12588.35 207.35 55014.30 88888.00 2011-07-14 15:38:16.250 195 12588.33 207.30 55014.30 88888.00 2011-07-14 15:38:16.375 195 12588.35 207.32 55014.32 88888.00 2011-07-14 15:38:16.500 195 12588.38 207.35 55014.30 88888.00 2011-07-14 15:38:16.625 195 12588.38 207.32 55014.28 88888.00 2011-07-14 15:38:16.750 195 12588.40 207.32 55014.32 88888.00 2011-07-14 15:38:16.875 195 12588.40 207.32 55014.32 88888.00 2011-07-14 15:38:17.000 195 12588.38 207.30 55014.32 88888.00 2011-07-14 15:38:17.125 195 12588.33 207.30 55014.35 88888.00 2011-07-14 15:38:17.250 195 12588.25 207.25 55014.32 88888.00 2011-07-14 15:38:17.375 195 12588.23 207.25 55014.32 88888.00 2011-07-14 15:38:17.500 195 12588.27 207.22 55014.35 88888.00 2011-07-14 15:38:17.625 195 12588.25 207.22 55014.35 88888.00 2011-07-14 15:38:17.750 195 12588.27 207.20 55014.32 88888.00 2011-07-14 15:38:17.875 195 12588.33 207.20 55014.35 88888.00 2011-07-14 15:38:18.000 195 12588.40 207.20 55014.35 88888.00 2011-07-14 15:38:18.125 195 12588.38 207.20 55014.38 88888.00 2011-07-14 15:38:18.250 195 12588.38 207.15 55014.35 88888.00 2011-07-14 15:38:18.375 195 12588.33 207.12 55014.32 88888.00 2011-07-14 15:38:18.500 195 12588.33 207.10 55014.35 88888.00 2011-07-14 15:38:18.625 195 12588.33 207.12 55014.35 88888.00 2011-07-14 15:38:18.750 195 12588.33 207.15 55014.38 88888.00 2011-07-14 15:38:18.875 195 12588.33 207.12 55014.40 88888.00 2011-07-14 15:38:19.000 195 12588.33 207.10 55014.38 88888.00 2011-07-14 15:38:19.125 195 12588.35 207.10 55014.38 88888.00 2011-07-14 15:38:19.250 195 12588.30 207.07 55014.38 88888.00 2011-07-14 15:38:19.375 195 12588.30 207.05 55014.40 88888.00 2011-07-14 15:38:19.500 195 12588.30 207.07 55014.40 88888.00 2011-07-14 15:38:19.625 195 12588.30 207.05 55014.40 88888.00 2011-07-14 15:38:19.750 195 12588.38 207.03 55014.40 88888.00 2011-07-14 15:38:19.875 195 12588.38 207.03 55014.43 88888.00 2011-07-14 15:38:20.000 195 12588.38 207.00 55014.43 88888.00 2011-07-14 15:38:20.125 195 12588.35 206.97 55014.40 88888.00 2011-07-14 15:38:20.250 195 12588.30 206.95 55014.43 88888.00 2011-07-14 15:38:20.375 195 12588.27 206.97 55014.45 88888.00 2011-07-14 15:38:20.500 195 12588.25 206.97 55014.45 88888.00 2011-07-14 15:38:20.625 195 12588.30 206.97 55014.45 88888.00 2011-07-14 15:38:20.750 195 12588.38 206.95 55014.45 88888.00 2011-07-14 15:38:20.875 195 12588.35 206.90 55014.43 88888.00 2011-07-14 15:38:21.000 195 12588.25 206.82 55014.40 88888.00 2011-07-14 15:38:21.125 195 12588.20 206.85 55014.43 88888.00 2011-07-14 15:38:21.250 195 12588.23 206.85 55014.45 88888.00 2011-07-14 15:38:21.375 195 12588.33 206.85 55014.45 88888.00 2011-07-14 15:38:21.500 195 12588.27 206.85 55014.45 88888.00 2011-07-14 15:38:21.625 195 12588.30 206.85 55014.45 88888.00 2011-07-14 15:38:21.750 195 12588.30 206.85 55014.47 88888.00 2011-07-14 15:38:21.875 195 12588.27 206.80 55014.45 88888.00 2011-07-14 15:38:22.000 195 12588.20 206.78 55014.45 88888.00 2011-07-14 15:38:22.125 195 12588.20 206.80 55014.45 88888.00 2011-07-14 15:38:22.250 195 12588.23 206.78 55014.47 88888.00 2011-07-14 15:38:22.375 195 12588.23 206.75 55014.45 88888.00 2011-07-14 15:38:22.500 195 12588.23 206.75 55014.45 88888.00 2011-07-14 15:38:22.625 195 12588.25 206.75 55014.45 88888.00 2011-07-14 15:38:22.750 195 12588.27 206.75 55014.45 88888.00 2011-07-14 15:38:22.875 195 12588.33 206.75 55014.45 88888.00 2011-07-14 15:38:23.000 195 12588.33 206.72 55014.45 88888.00 2011-07-14 15:38:23.125 195 12588.27 206.72 55014.47 88888.00 2011-07-14 15:38:23.250 195 12588.20 206.70 55014.50 88888.00 2011-07-14 15:38:23.375 195 12588.20 206.70 55014.47 88888.00 2011-07-14 15:38:23.500 195 12588.25 206.70 55014.47 88888.00 2011-07-14 15:38:23.625 195 12588.27 206.72 55014.50 88888.00 2011-07-14 15:38:23.750 195 12588.17 206.68 55014.50 88888.00 2011-07-14 15:38:23.875 195 12588.10 206.62 55014.50 88888.00 2011-07-14 15:38:24.000 195 12588.10 206.62 55014.50 88888.00 2011-07-14 15:38:24.125 195 12588.15 206.62 55014.53 88888.00 2011-07-14 15:38:24.250 195 12588.10 206.60 55014.50 88888.00 2011-07-14 15:38:24.375 195 12588.10 206.62 55014.53 88888.00 2011-07-14 15:38:24.500 195 12588.08 206.60 55014.55 88888.00 2011-07-14 15:38:24.625 195 12588.10 206.57 55014.53 88888.00 2011-07-14 15:38:24.750 195 12588.12 206.57 55014.53 88888.00 2011-07-14 15:38:24.875 195 12588.17 206.57 55014.55 88888.00 2011-07-14 15:38:25.000 195 12588.27 206.62 55014.55 88888.00 2011-07-14 15:38:25.125 195 12588.23 206.60 55014.57 88888.00 2011-07-14 15:38:25.250 195 12588.15 206.57 55014.55 88888.00 2011-07-14 15:38:25.375 195 12588.15 206.57 55014.53 88888.00 2011-07-14 15:38:25.500 195 12588.15 206.57 55014.53 88888.00 2011-07-14 15:38:25.625 195 12588.20 206.55 55014.53 88888.00 2011-07-14 15:38:25.750 195 12588.23 206.57 55014.55 88888.00 2011-07-14 15:38:25.875 195 12588.25 206.60 55014.55 88888.00 2011-07-14 15:38:26.000 195 12588.17 206.60 55014.55 88888.00 2011-07-14 15:38:26.125 195 12588.17 206.57 55014.57 88888.00 2011-07-14 15:38:26.250 195 12588.08 206.55 55014.57 88888.00 2011-07-14 15:38:26.375 195 12588.05 206.55 55014.55 88888.00 2011-07-14 15:38:26.500 195 12588.05 206.55 55014.55 88888.00 2011-07-14 15:38:26.625 195 12588.10 206.53 55014.55 88888.00 2011-07-14 15:38:26.750 195 12588.12 206.55 55014.55 88888.00 2011-07-14 15:38:26.875 195 12588.10 206.55 55014.57 88888.00 2011-07-14 15:38:27.000 195 12588.15 206.53 55014.55 88888.00 2011-07-14 15:38:27.125 195 12588.20 206.55 55014.57 88888.00 2011-07-14 15:38:27.250 195 12588.23 206.53 55014.60 88888.00 2011-07-14 15:38:27.375 195 12588.20 206.53 55014.57 88888.00 2011-07-14 15:38:27.500 195 12588.15 206.47 55014.55 88888.00 2011-07-14 15:38:27.625 195 12588.17 206.50 55014.57 88888.00 2011-07-14 15:38:27.750 195 12588.20 206.53 55014.60 88888.00 2011-07-14 15:38:27.875 195 12588.20 206.50 55014.60 88888.00 2011-07-14 15:38:28.000 195 12588.15 206.45 55014.55 88888.00 2011-07-14 15:38:28.125 195 12588.12 206.47 55014.60 88888.00 2011-07-14 15:38:28.250 195 12588.15 206.50 55014.57 88888.00 2011-07-14 15:38:28.375 195 12588.12 206.53 55014.60 88888.00 2011-07-14 15:38:28.500 195 12588.12 206.50 55014.60 88888.00 2011-07-14 15:38:28.625 195 12588.12 206.53 55014.60 88888.00 2011-07-14 15:38:28.750 195 12588.10 206.53 55014.60 88888.00 2011-07-14 15:38:28.875 195 12588.10 206.50 55014.57 88888.00 2011-07-14 15:38:29.000 195 12588.15 206.53 55014.55 88888.00 2011-07-14 15:38:29.125 195 12588.20 206.53 55014.55 88888.00 2011-07-14 15:38:29.250 195 12588.17 206.55 55014.60 88888.00 2011-07-14 15:38:29.375 195 12588.20 206.55 55014.60 88888.00 2011-07-14 15:38:29.500 195 12588.15 206.53 55014.60 88888.00 2011-07-14 15:38:29.625 195 12588.17 206.53 55014.60 88888.00 2011-07-14 15:38:29.750 195 12588.20 206.57 55014.62 88888.00 2011-07-14 15:38:29.875 195 12588.15 206.55 55014.60 88888.00 2011-07-14 15:38:30.000 195 12588.23 206.55 55014.60 88888.00 2011-07-14 15:38:30.125 195 12588.27 206.55 55014.62 88888.00 2011-07-14 15:38:30.250 195 12588.20 206.53 55014.62 88888.00 2011-07-14 15:38:30.375 195 12588.20 206.55 55014.62 88888.00 2011-07-14 15:38:30.500 195 12588.15 206.55 55014.62 88888.00 2011-07-14 15:38:30.625 195 12588.15 206.55 55014.62 88888.00 2011-07-14 15:38:30.750 195 12588.08 206.57 55014.65 88888.00 2011-07-14 15:38:30.875 195 12588.08 206.55 55014.65 88888.00 2011-07-14 15:38:31.000 195 12588.10 206.55 55014.62 88888.00 2011-07-14 15:38:31.125 195 12588.15 206.53 55014.65 88888.00 2011-07-14 15:38:31.250 195 12588.15 206.53 55014.65 88888.00 2011-07-14 15:38:31.375 195 12588.17 206.57 55014.62 88888.00 2011-07-14 15:38:31.500 195 12588.15 206.57 55014.60 88888.00 2011-07-14 15:38:31.625 195 12588.17 206.57 55014.60 88888.00 2011-07-14 15:38:31.750 195 12588.17 206.57 55014.62 88888.00 2011-07-14 15:38:31.875 195 12588.17 206.60 55014.62 88888.00 2011-07-14 15:38:32.000 195 12588.20 206.60 55014.60 88888.00 2011-07-14 15:38:32.125 195 12588.20 206.60 55014.60 88888.00 2011-07-14 15:38:32.250 195 12588.12 206.60 55014.62 88888.00 2011-07-14 15:38:32.375 195 12588.10 206.65 55014.65 88888.00 2011-07-14 15:38:32.500 195 12588.08 206.60 55014.65 88888.00 2011-07-14 15:38:32.625 195 12588.02 206.60 55014.62 88888.00 2011-07-14 15:38:32.750 195 12588.08 206.60 55014.62 88888.00 2011-07-14 15:38:32.875 195 12588.10 206.60 55014.62 88888.00 2011-07-14 15:38:33.000 195 12588.10 206.60 55014.60 88888.00 2011-07-14 15:38:33.125 195 12588.12 206.62 55014.60 88888.00 2011-07-14 15:38:33.250 195 12588.15 206.62 55014.60 88888.00 2011-07-14 15:38:33.375 195 12588.10 206.60 55014.60 88888.00 2011-07-14 15:38:33.500 195 12588.05 206.62 55014.60 88888.00 2011-07-14 15:38:33.625 195 12588.05 206.65 55014.60 88888.00 2011-07-14 15:38:33.750 195 12588.05 206.68 55014.62 88888.00 2011-07-14 15:38:33.875 195 12588.10 206.65 55014.60 88888.00 2011-07-14 15:38:34.000 195 12588.10 206.65 55014.60 88888.00 2011-07-14 15:38:34.125 195 12588.10 206.68 55014.62 88888.00 2011-07-14 15:38:34.250 195 12588.05 206.65 55014.65 88888.00 2011-07-14 15:38:34.375 195 12588.05 206.62 55014.62 88888.00 2011-07-14 15:38:34.500 195 12588.10 206.65 55014.60 88888.00 2011-07-14 15:38:34.625 195 12588.17 206.68 55014.62 88888.00 2011-07-14 15:38:34.750 195 12588.15 206.68 55014.62 88888.00 2011-07-14 15:38:34.875 195 12588.12 206.68 55014.60 88888.00 2011-07-14 15:38:35.000 195 12588.08 206.65 55014.57 88888.00 2011-07-14 15:38:35.125 195 12588.10 206.65 55014.60 88888.00 2011-07-14 15:38:35.250 195 12588.15 206.68 55014.60 88888.00 2011-07-14 15:38:35.375 195 12588.20 206.68 55014.60 88888.00 2011-07-14 15:38:35.500 195 12588.20 206.70 55014.62 88888.00 2011-07-14 15:38:35.625 195 12588.20 206.72 55014.62 88888.00 2011-07-14 15:38:35.750 195 12588.17 206.72 55014.62 88888.00 2011-07-14 15:38:35.875 195 12588.17 206.75 55014.62 88888.00 2011-07-14 15:38:36.000 195 12588.25 206.75 55014.60 88888.00 2011-07-14 15:38:36.125 195 12588.20 206.75 55014.60 88888.00 2011-07-14 15:38:36.250 195 12588.10 206.72 55014.62 88888.00 2011-07-14 15:38:36.375 195 12588.23 206.78 55014.65 88888.00 2011-07-14 15:38:36.500 195 12588.25 206.80 55014.65 88888.00 2011-07-14 15:38:36.625 195 12588.23 206.75 55014.65 88888.00 2011-07-14 15:38:36.750 195 12588.25 206.78 55014.62 88888.00 2011-07-14 15:38:36.875 195 12588.27 206.82 55014.62 88888.00 2011-07-14 15:38:37.000 195 12588.23 206.80 55014.62 88888.00 2011-07-14 15:38:37.125 195 12588.23 206.85 55014.65 88888.00 2011-07-14 15:38:37.250 195 12588.17 206.85 55014.62 88888.00 2011-07-14 15:38:37.375 195 12588.17 206.82 55014.62 88888.00 2011-07-14 15:38:37.500 195 12588.20 206.82 55014.62 88888.00 2011-07-14 15:38:37.625 195 12588.20 206.80 55014.60 88888.00 2011-07-14 15:38:37.750 195 12588.23 206.80 55014.62 88888.00 2011-07-14 15:38:37.875 195 12588.27 206.82 55014.62 88888.00 2011-07-14 15:38:38.000 195 12588.23 206.82 55014.60 88888.00 2011-07-14 15:38:38.125 195 12588.25 206.85 55014.60 88888.00 2011-07-14 15:38:38.250 195 12588.30 206.85 55014.60 88888.00 2011-07-14 15:38:38.375 195 12588.33 206.82 55014.57 88888.00 2011-07-14 15:38:38.500 195 12588.27 206.85 55014.57 88888.00 2011-07-14 15:38:38.625 195 12588.30 206.85 55014.57 88888.00 2011-07-14 15:38:38.750 195 12588.33 206.85 55014.57 88888.00 2011-07-14 15:38:38.875 195 12588.30 206.82 55014.60 88888.00 2011-07-14 15:38:39.000 195 12588.27 206.80 55014.57 88888.00 2011-07-14 15:38:39.125 195 12588.25 206.82 55014.57 88888.00 2011-07-14 15:38:39.250 195 12588.27 206.82 55014.55 88888.00 2011-07-14 15:38:39.375 195 12588.33 206.82 55014.57 88888.00 2011-07-14 15:38:39.500 195 12588.33 206.82 55014.60 88888.00 2011-07-14 15:38:39.625 195 12588.33 206.82 55014.60 88888.00 2011-07-14 15:38:39.750 195 12588.33 206.85 55014.57 88888.00 2011-07-14 15:38:39.875 195 12588.38 206.88 55014.60 88888.00 2011-07-14 15:38:40.000 195 12588.42 206.90 55014.60 88888.00 2011-07-14 15:38:40.125 195 12588.42 206.85 55014.60 88888.00 2011-07-14 15:38:40.250 195 12588.35 206.82 55014.60 88888.00 2011-07-14 15:38:40.375 195 12588.40 206.88 55014.60 88888.00 2011-07-14 15:38:40.500 195 12588.38 206.88 55014.57 88888.00 2011-07-14 15:38:40.625 195 12588.35 206.88 55014.60 88888.00 2011-07-14 15:38:40.750 195 12588.38 206.90 55014.60 88888.00 2011-07-14 15:38:40.875 195 12588.38 206.88 55014.60 88888.00 2011-07-14 15:38:41.000 195 12588.40 206.88 55014.57 88888.00 2011-07-14 15:38:41.125 195 12588.42 206.88 55014.57 88888.00 2011-07-14 15:38:41.250 195 12588.38 206.85 55014.55 88888.00 2011-07-14 15:38:41.375 195 12588.45 206.88 55014.57 88888.00 2011-07-14 15:38:41.500 195 12588.48 206.90 55014.60 88888.00 2011-07-14 15:38:41.625 195 12588.45 206.93 55014.60 88888.00 2011-07-14 15:38:41.750 195 12588.48 206.90 55014.57 88888.00 2011-07-14 15:38:41.875 195 12588.55 206.85 55014.55 88888.00 2011-07-14 15:38:42.000 195 12588.58 206.90 55014.57 88888.00 2011-07-14 15:38:42.125 195 12588.50 206.88 55014.57 88888.00 2011-07-14 15:38:42.250 195 12588.42 206.85 55014.57 88888.00 2011-07-14 15:38:42.375 195 12588.52 206.90 55014.55 88888.00 2011-07-14 15:38:42.500 195 12588.50 206.93 55014.57 88888.00 2011-07-14 15:38:42.625 195 12588.50 206.88 55014.55 88888.00 2011-07-14 15:38:42.750 195 12588.45 206.85 55014.55 88888.00 2011-07-14 15:38:42.875 195 12588.40 206.88 55014.57 88888.00 2011-07-14 15:38:43.000 195 12588.50 206.90 55014.55 88888.00 2011-07-14 15:38:43.125 195 12588.55 206.90 55014.57 88888.00 2011-07-14 15:38:43.250 195 12588.52 206.88 55014.57 88888.00 2011-07-14 15:38:43.375 195 12588.58 206.88 55014.55 88888.00 2011-07-14 15:38:43.500 195 12588.58 206.88 55014.55 88888.00 2011-07-14 15:38:43.625 195 12588.50 206.88 55014.57 88888.00 2011-07-14 15:38:43.750 195 12588.48 206.85 55014.55 88888.00 2011-07-14 15:38:43.875 195 12588.50 206.82 55014.55 88888.00 2011-07-14 15:38:44.000 195 12588.52 206.80 55014.55 88888.00 2011-07-14 15:38:44.125 195 12588.55 206.85 55014.57 88888.00 2011-07-14 15:38:44.250 195 12588.62 206.82 55014.55 88888.00 2011-07-14 15:38:44.375 195 12588.62 206.80 55014.55 88888.00 2011-07-14 15:38:44.500 195 12588.58 206.80 55014.50 88888.00 2011-07-14 15:38:44.625 195 12588.58 206.82 55014.53 88888.00 2011-07-14 15:38:44.750 195 12588.55 206.85 55014.55 88888.00 2011-07-14 15:38:44.875 195 12588.52 206.82 55014.55 88888.00 2011-07-14 15:38:45.000 195 12588.60 206.82 55014.53 88888.00 2011-07-14 15:38:45.125 195 12588.60 206.85 55014.53 88888.00 2011-07-14 15:38:45.250 195 12588.62 206.85 55014.53 88888.00 2011-07-14 15:38:45.375 195 12588.62 206.82 55014.53 88888.00 2011-07-14 15:38:45.500 195 12588.62 206.80 55014.53 88888.00 2011-07-14 15:38:45.625 195 12588.60 206.80 55014.50 88888.00 2011-07-14 15:38:45.750 195 12588.58 206.82 55014.53 88888.00 2011-07-14 15:38:45.875 195 12588.65 206.88 55014.53 88888.00 2011-07-14 15:38:46.000 195 12588.67 206.85 55014.50 88888.00 2011-07-14 15:38:46.125 195 12588.62 206.82 55014.47 88888.00 2011-07-14 15:38:46.250 195 12588.58 206.82 55014.50 88888.00 2011-07-14 15:38:46.375 195 12588.67 206.85 55014.47 88888.00 2011-07-14 15:38:46.500 195 12588.65 206.80 55014.47 88888.00 2011-07-14 15:38:46.625 195 12588.58 206.80 55014.45 88888.00 2011-07-14 15:38:46.750 195 12588.58 206.82 55014.47 88888.00 2011-07-14 15:38:46.875 195 12588.65 206.85 55014.50 88888.00 2011-07-14 15:38:47.000 195 12588.67 206.88 55014.53 88888.00 2011-07-14 15:38:47.125 195 12588.70 206.88 55014.53 88888.00 2011-07-14 15:38:47.250 195 12588.65 206.80 55014.50 88888.00 2011-07-14 15:38:47.375 195 12588.70 206.80 55014.47 88888.00 2011-07-14 15:38:47.500 195 12588.70 206.82 55014.45 88888.00 2011-07-14 15:38:47.625 195 12588.75 206.82 55014.43 88888.00 2011-07-14 15:38:47.750 195 12588.75 206.85 55014.45 88888.00 2011-07-14 15:38:47.875 195 12588.73 206.88 55014.47 88888.00 2011-07-14 15:38:48.000 195 12588.73 206.85 55014.47 88888.00 2011-07-14 15:38:48.125 195 12588.77 206.82 55014.47 88888.00 2011-07-14 15:38:48.250 195 12588.75 206.78 55014.47 88888.00 2011-07-14 15:38:48.375 195 12588.75 206.78 55014.45 88888.00 2011-07-14 15:38:48.500 195 12588.73 206.80 55014.47 88888.00 2011-07-14 15:38:48.625 195 12588.75 206.78 55014.50 88888.00 2011-07-14 15:38:48.750 195 12588.73 206.78 55014.47 88888.00 2011-07-14 15:38:48.875 195 12588.75 206.78 55014.47 88888.00 2011-07-14 15:38:49.000 195 12588.75 206.75 55014.47 88888.00 2011-07-14 15:38:49.125 195 12588.75 206.72 55014.47 88888.00 2011-07-14 15:38:49.250 195 12588.77 206.72 55014.47 88888.00 2011-07-14 15:38:49.375 195 12588.80 206.72 55014.47 88888.00 2011-07-14 15:38:49.500 195 12588.77 206.72 55014.47 88888.00 2011-07-14 15:38:49.625 195 12588.80 206.75 55014.50 88888.00 2011-07-14 15:38:49.750 195 12588.83 206.78 55014.50 88888.00 2011-07-14 15:38:49.875 195 12588.85 206.72 55014.47 88888.00 2011-07-14 15:38:50.000 195 12588.85 206.70 55014.47 88888.00 2011-07-14 15:38:50.125 195 12588.88 206.72 55014.47 88888.00 2011-07-14 15:38:50.250 195 12588.90 206.75 55014.47 88888.00 2011-07-14 15:38:50.375 195 12588.95 206.72 55014.45 88888.00 2011-07-14 15:38:50.500 195 12588.95 206.72 55014.45 88888.00 2011-07-14 15:38:50.625 195 12588.95 206.72 55014.45 88888.00 2011-07-14 15:38:50.750 195 12588.95 206.72 55014.45 88888.00 2011-07-14 15:38:50.875 195 12588.90 206.70 55014.45 88888.00 2011-07-14 15:38:51.000 195 12588.92 206.70 55014.45 88888.00 2011-07-14 15:38:51.125 195 12589.00 206.70 55014.45 88888.00 2011-07-14 15:38:51.250 195 12588.92 206.72 55014.45 88888.00 2011-07-14 15:38:51.375 195 12588.95 206.72 55014.45 88888.00 2011-07-14 15:38:51.500 195 12588.98 206.70 55014.45 88888.00 2011-07-14 15:38:51.625 195 12588.98 206.65 55014.45 88888.00 2011-07-14 15:38:51.750 195 12588.95 206.65 55014.45 88888.00 2011-07-14 15:38:51.875 195 12588.98 206.65 55014.45 88888.00 2011-07-14 15:38:52.000 195 12588.98 206.65 55014.43 88888.00 2011-07-14 15:38:52.125 195 12589.02 206.65 55014.45 88888.00 2011-07-14 15:38:52.250 195 12589.08 206.62 55014.47 88888.00 2011-07-14 15:38:52.375 195 12589.05 206.68 55014.47 88888.00 2011-07-14 15:38:52.500 195 12589.02 206.68 55014.50 88888.00 2011-07-14 15:38:52.625 195 12589.00 206.65 55014.50 88888.00 2011-07-14 15:38:52.750 195 12588.98 206.57 55014.45 88888.00 2011-07-14 15:38:52.875 195 12589.02 206.62 55014.47 88888.00 2011-07-14 15:38:53.000 195 12589.05 206.65 55014.50 88888.00 2011-07-14 15:38:53.125 195 12589.00 206.60 55014.47 88888.00 2011-07-14 15:38:53.250 195 12589.00 206.57 55014.47 88888.00 2011-07-14 15:38:53.375 195 12589.02 206.60 55014.45 88888.00 2011-07-14 15:38:53.500 195 12589.02 206.62 55014.45 88888.00 2011-07-14 15:38:53.625 195 12589.08 206.62 55014.45 88888.00 2011-07-14 15:38:53.750 195 12589.12 206.62 55014.45 88888.00 2011-07-14 15:38:53.875 195 12589.17 206.62 55014.47 88888.00 2011-07-14 15:38:54.000 195 12589.17 206.62 55014.45 88888.00 2011-07-14 15:38:54.125 195 12589.12 206.65 55014.45 88888.00 2011-07-14 15:38:54.250 195 12589.12 206.62 55014.47 88888.00 2011-07-14 15:38:54.375 195 12589.20 206.65 55014.45 88888.00 2011-07-14 15:38:54.500 195 12589.20 206.65 55014.45 88888.00 2011-07-14 15:38:54.625 195 12589.20 206.62 55014.43 88888.00 2011-07-14 15:38:54.750 195 12589.20 206.62 55014.45 88888.00 2011-07-14 15:38:54.875 195 12589.20 206.62 55014.45 88888.00 2011-07-14 15:38:55.000 195 12589.17 206.60 55014.45 88888.00 2011-07-14 15:38:55.125 195 12589.20 206.60 55014.43 88888.00 2011-07-14 15:38:55.250 195 12589.20 206.62 55014.45 88888.00 2011-07-14 15:38:55.375 195 12589.20 206.60 55014.45 88888.00 2011-07-14 15:38:55.500 195 12589.20 206.62 55014.45 88888.00 2011-07-14 15:38:55.625 195 12589.23 206.62 55014.43 88888.00 2011-07-14 15:38:55.750 195 12589.25 206.60 55014.40 88888.00 2011-07-14 15:38:55.875 195 12589.17 206.60 55014.40 88888.00 2011-07-14 15:38:56.000 195 12589.17 206.60 55014.43 88888.00 2011-07-14 15:38:56.125 195 12589.23 206.62 55014.43 88888.00 2011-07-14 15:38:56.250 195 12589.17 206.62 55014.43 88888.00 2011-07-14 15:38:56.375 195 12589.17 206.62 55014.43 88888.00 2011-07-14 15:38:56.500 195 12589.20 206.62 55014.45 88888.00 2011-07-14 15:38:56.625 195 12589.25 206.62 55014.43 88888.00 2011-07-14 15:38:56.750 195 12589.27 206.68 55014.45 88888.00 2011-07-14 15:38:56.875 195 12589.23 206.62 55014.43 88888.00 2011-07-14 15:38:57.000 195 12589.15 206.57 55014.40 88888.00 2011-07-14 15:38:57.125 195 12589.17 206.62 55014.43 88888.00 2011-07-14 15:38:57.250 195 12589.20 206.60 55014.43 88888.00 2011-07-14 15:38:57.375 195 12589.20 206.60 55014.45 88888.00 2011-07-14 15:38:57.500 195 12589.27 206.60 55014.43 88888.00 2011-07-14 15:38:57.625 195 12589.30 206.62 55014.43 88888.00 2011-07-14 15:38:57.750 195 12589.27 206.60 55014.43 88888.00 2011-07-14 15:38:57.875 195 12589.30 206.55 55014.40 88888.00 2011-07-14 15:38:58.000 195 12589.30 206.57 55014.40 88888.00 2011-07-14 15:38:58.125 195 12589.27 206.60 55014.43 88888.00 2011-07-14 15:38:58.250 195 12589.27 206.60 55014.43 88888.00 2011-07-14 15:38:58.375 195 12589.30 206.57 55014.40 88888.00 2011-07-14 15:38:58.500 195 12589.35 206.62 55014.40 88888.00 2011-07-14 15:38:58.625 195 12589.35 206.65 55014.43 88888.00 2011-07-14 15:38:58.750 195 12589.33 206.62 55014.40 88888.00 2011-07-14 15:38:58.875 195 12589.25 206.60 55014.40 88888.00 2011-07-14 15:38:59.000 195 12589.25 206.62 55014.38 88888.00 2011-07-14 15:38:59.125 195 12589.30 206.60 55014.40 88888.00 2011-07-14 15:38:59.250 195 12589.27 206.65 55014.40 88888.00 2011-07-14 15:38:59.375 195 12589.30 206.65 55014.38 88888.00 2011-07-14 15:38:59.500 195 12589.33 206.65 55014.40 88888.00 2011-07-14 15:38:59.625 195 12589.38 206.65 55014.40 88888.00 2011-07-14 15:38:59.750 195 12589.38 206.65 55014.40 88888.00 2011-07-14 15:38:59.875 195 12589.33 206.62 55014.40 88888.00 2011-07-14 15:39:00.000 195 12589.35 206.65 55014.38 88888.00 2011-07-14 15:39:00.125 195 12589.35 206.65 55014.38 88888.00 2011-07-14 15:39:00.250 195 12589.38 206.68 55014.40 88888.00 2011-07-14 15:39:00.375 195 12589.42 206.70 55014.40 88888.00 2011-07-14 15:39:00.500 195 12589.42 206.65 55014.40 88888.00 2011-07-14 15:39:00.625 195 12589.42 206.68 55014.43 88888.00 2011-07-14 15:39:00.750 195 12589.45 206.70 55014.43 88888.00 2011-07-14 15:39:00.875 195 12589.42 206.68 55014.40 88888.00 2011-07-14 15:39:01.000 195 12589.35 206.68 55014.40 88888.00 2011-07-14 15:39:01.125 195 12589.42 206.70 55014.40 88888.00 2011-07-14 15:39:01.250 195 12589.35 206.72 55014.43 88888.00 2011-07-14 15:39:01.375 195 12589.35 206.70 55014.38 88888.00 2011-07-14 15:39:01.500 195 12589.40 206.72 55014.38 88888.00 2011-07-14 15:39:01.625 195 12589.45 206.72 55014.35 88888.00 2011-07-14 15:39:01.750 195 12589.50 206.72 55014.40 88888.00 2011-07-14 15:39:01.875 195 12589.52 206.78 55014.43 88888.00 2011-07-14 15:39:02.000 195 12589.50 206.78 55014.38 88888.00 2011-07-14 15:39:02.125 195 12589.45 206.75 55014.38 88888.00 2011-07-14 15:39:02.250 195 12589.42 206.75 55014.43 88888.00 2011-07-14 15:39:02.375 195 12589.48 206.80 55014.43 88888.00 2011-07-14 15:39:02.500 195 12589.48 206.80 55014.40 88888.00 2011-07-14 15:39:02.625 195 12589.50 206.78 55014.40 88888.00 2011-07-14 15:39:02.750 195 12589.50 206.82 55014.40 88888.00 2011-07-14 15:39:02.875 195 12589.52 206.88 55014.40 88888.00 2011-07-14 15:39:03.000 195 12589.52 206.82 55014.38 88888.00 2011-07-14 15:39:03.125 195 12589.50 206.80 55014.38 88888.00 2011-07-14 15:39:03.250 195 12589.48 206.82 55014.38 88888.00 2011-07-14 15:39:03.375 195 12589.48 206.82 55014.38 88888.00 2011-07-14 15:39:03.500 195 12589.45 206.82 55014.35 88888.00 2011-07-14 15:39:03.625 195 12589.48 206.80 55014.35 88888.00 2011-07-14 15:39:03.750 195 12589.50 206.85 55014.35 88888.00 2011-07-14 15:39:03.875 195 12589.52 206.88 55014.38 88888.00 2011-07-14 15:39:04.000 195 12589.55 206.85 55014.38 88888.00 2011-07-14 15:39:04.125 195 12589.58 206.85 55014.38 88888.00 2011-07-14 15:39:04.250 195 12589.55 206.85 55014.35 88888.00 2011-07-14 15:39:04.375 195 12589.60 206.88 55014.35 88888.00 2011-07-14 15:39:04.500 195 12589.52 206.88 55014.35 88888.00 2011-07-14 15:39:04.625 195 12589.50 206.90 55014.35 88888.00 2011-07-14 15:39:04.750 195 12589.50 206.88 55014.35 88888.00 2011-07-14 15:39:04.875 195 12589.52 206.90 55014.35 88888.00 2011-07-14 15:39:05.000 195 12589.55 206.90 55014.35 88888.00 2011-07-14 15:39:05.125 195 12589.50 206.90 55014.32 88888.00 2011-07-14 15:39:05.250 195 12589.55 206.93 55014.32 88888.00 2011-07-14 15:39:05.375 195 12589.62 206.95 55014.32 88888.00 2011-07-14 15:39:05.500 195 12589.65 206.97 55014.32 88888.00 2011-07-14 15:39:05.625 195 12589.65 206.95 55014.30 88888.00 2011-07-14 15:39:05.750 195 12589.73 206.95 55014.30 88888.00 2011-07-14 15:39:05.875 195 12589.75 206.97 55014.30 88888.00 2011-07-14 15:39:06.000 195 12589.70 206.95 55014.30 88888.00 2011-07-14 15:39:06.125 195 12589.70 206.97 55014.32 88888.00 2011-07-14 15:39:06.250 195 12589.62 206.95 55014.32 88888.00 2011-07-14 15:39:06.375 195 12589.62 206.95 55014.28 88888.00 2011-07-14 15:39:06.500 195 12589.62 206.95 55014.30 88888.00 2011-07-14 15:39:06.625 195 12589.60 207.00 55014.30 88888.00 2011-07-14 15:39:06.750 195 12589.62 207.00 55014.32 88888.00 2011-07-14 15:39:06.875 195 12589.67 207.00 55014.35 88888.00 2011-07-14 15:39:07.000 195 12589.73 207.00 55014.30 88888.00 2011-07-14 15:39:07.125 195 12589.77 206.97 55014.30 88888.00 2011-07-14 15:39:07.250 195 12589.77 207.00 55014.28 88888.00 2011-07-14 15:39:07.375 195 12589.80 207.00 55014.28 88888.00 2011-07-14 15:39:07.500 195 12589.80 207.00 55014.28 88888.00 2011-07-14 15:39:07.625 195 12589.83 207.03 55014.30 88888.00 2011-07-14 15:39:07.750 195 12589.77 207.05 55014.30 88888.00 2011-07-14 15:39:07.875 195 12589.70 207.03 55014.28 88888.00 2011-07-14 15:39:08.000 195 12589.70 207.03 55014.25 88888.00 2011-07-14 15:39:08.125 195 12589.75 207.00 55014.25 88888.00 2011-07-14 15:39:08.250 195 12589.77 207.03 55014.28 88888.00 2011-07-14 15:39:08.375 195 12589.77 207.05 55014.28 88888.00 2011-07-14 15:39:08.500 195 12589.75 207.07 55014.30 88888.00 2011-07-14 15:39:08.625 195 12589.80 207.10 55014.30 88888.00 2011-07-14 15:39:08.750 195 12589.83 207.10 55014.28 88888.00 2011-07-14 15:39:08.875 195 12589.80 207.10 55014.28 88888.00 2011-07-14 15:39:09.000 195 12589.75 207.05 55014.25 88888.00 2011-07-14 15:39:09.125 195 12589.70 207.05 55014.25 88888.00 2011-07-14 15:39:09.250 195 12589.73 207.12 55014.30 88888.00 2011-07-14 15:39:09.375 195 12589.80 207.15 55014.28 88888.00 2011-07-14 15:39:09.500 195 12589.83 207.20 55014.30 88888.00 2011-07-14 15:39:09.625 195 12589.83 207.18 55014.30 88888.00 2011-07-14 15:39:09.750 195 12589.83 207.18 55014.30 88888.00 2011-07-14 15:39:09.875 195 12589.80 207.18 55014.32 88888.00 2011-07-14 15:39:10.000 195 12589.80 207.18 55014.32 88888.00 2011-07-14 15:39:10.125 195 12589.85 207.18 55014.32 88888.00 2011-07-14 15:39:10.250 195 12589.83 207.18 55014.32 88888.00 2011-07-14 15:39:10.375 195 12589.85 207.18 55014.30 88888.00 2011-07-14 15:39:10.500 195 12589.85 207.12 55014.25 88888.00 2011-07-14 15:39:10.625 195 12589.88 207.15 55014.28 88888.00 2011-07-14 15:39:10.750 195 12589.90 207.18 55014.30 88888.00 2011-07-14 15:39:10.875 195 12589.92 207.18 55014.28 88888.00 2011-07-14 15:39:11.000 195 12589.92 207.18 55014.25 88888.00 2011-07-14 15:39:11.125 195 12589.92 207.18 55014.28 88888.00 2011-07-14 15:39:11.250 195 12589.90 207.20 55014.28 88888.00 2011-07-14 15:39:11.375 195 12589.95 207.20 55014.28 88888.00 2011-07-14 15:39:11.500 195 12589.90 207.18 55014.28 88888.00 2011-07-14 15:39:11.625 195 12589.92 207.22 55014.30 88888.00 2011-07-14 15:39:11.750 195 12589.92 207.22 55014.30 88888.00 2011-07-14 15:39:11.875 195 12589.92 207.20 55014.30 88888.00 2011-07-14 15:39:12.000 195 12589.88 207.20 55014.28 88888.00 2011-07-14 15:39:12.125 195 12589.92 207.20 55014.25 88888.00 2011-07-14 15:39:12.250 195 12589.98 207.20 55014.25 88888.00 2011-07-14 15:39:12.375 195 12589.98 207.22 55014.25 88888.00 2011-07-14 15:39:12.500 195 12589.88 207.20 55014.25 88888.00 2011-07-14 15:39:12.625 195 12589.80 207.20 55014.25 88888.00 2011-07-14 15:39:12.750 195 12589.77 207.22 55014.22 88888.00 2011-07-14 15:39:12.875 195 12589.85 207.20 55014.22 88888.00 2011-07-14 15:39:13.000 195 12589.90 207.22 55014.25 88888.00 2011-07-14 15:39:13.125 195 12589.95 207.22 55014.28 88888.00 2011-07-14 15:39:13.250 195 12589.92 207.20 55014.25 88888.00 2011-07-14 15:39:13.375 195 12589.98 207.25 55014.25 88888.00 2011-07-14 15:39:13.500 195 12589.95 207.25 55014.25 88888.00 2011-07-14 15:39:13.625 195 12589.95 207.20 55014.25 88888.00 2011-07-14 15:39:13.750 195 12589.92 207.20 55014.22 88888.00 2011-07-14 15:39:13.875 195 12589.83 207.22 55014.25 88888.00 2011-07-14 15:39:14.000 195 12589.85 207.22 55014.22 88888.00 2011-07-14 15:39:14.125 195 12589.85 207.22 55014.25 88888.00 2011-07-14 15:39:14.250 195 12589.90 207.22 55014.30 88888.00 2011-07-14 15:39:14.375 195 12589.92 207.22 55014.30 88888.00 2011-07-14 15:39:14.500 195 12589.92 207.22 55014.28 88888.00 2011-07-14 15:39:14.625 195 12589.95 207.20 55014.25 88888.00 2011-07-14 15:39:14.750 195 12590.00 207.22 55014.22 88888.00 2011-07-14 15:39:14.875 195 12590.00 207.22 55014.25 88888.00 2011-07-14 15:39:15.000 195 12589.92 207.22 55014.28 88888.00 2011-07-14 15:39:15.125 195 12589.88 207.22 55014.28 88888.00 2011-07-14 15:39:15.250 195 12589.85 207.18 55014.25 88888.00 2011-07-14 15:39:15.375 195 12589.90 207.18 55014.22 88888.00 2011-07-14 15:39:15.500 195 12589.92 207.20 55014.25 88888.00 2011-07-14 15:39:15.625 195 12589.90 207.20 55014.25 88888.00 2011-07-14 15:39:15.750 195 12589.88 207.20 55014.28 88888.00 2011-07-14 15:39:15.875 195 12589.90 207.20 55014.28 88888.00 2011-07-14 15:39:16.000 195 12589.90 207.22 55014.30 88888.00 2011-07-14 15:39:16.125 195 12589.92 207.20 55014.30 88888.00 2011-07-14 15:39:16.250 195 12589.95 207.18 55014.28 88888.00 2011-07-14 15:39:16.375 195 12589.98 207.18 55014.28 88888.00 2011-07-14 15:39:16.500 195 12589.92 207.18 55014.25 88888.00 2011-07-14 15:39:16.625 195 12589.90 207.18 55014.22 88888.00 2011-07-14 15:39:16.750 195 12589.92 207.18 55014.25 88888.00 2011-07-14 15:39:16.875 195 12589.98 207.20 55014.28 88888.00 2011-07-14 15:39:17.000 195 12590.00 207.20 55014.25 88888.00 2011-07-14 15:39:17.125 195 12589.98 207.18 55014.25 88888.00 2011-07-14 15:39:17.250 195 12589.98 207.18 55014.28 88888.00 2011-07-14 15:39:17.375 195 12589.98 207.20 55014.25 88888.00 2011-07-14 15:39:17.500 195 12589.95 207.20 55014.28 88888.00 2011-07-14 15:39:17.625 195 12589.95 207.18 55014.28 88888.00 2011-07-14 15:39:17.750 195 12589.95 207.18 55014.28 88888.00 2011-07-14 15:39:17.875 195 12589.92 207.20 55014.25 88888.00 2011-07-14 15:39:18.000 195 12589.88 207.18 55014.22 88888.00 2011-07-14 15:39:18.125 195 12589.80 207.20 55014.22 88888.00 2011-07-14 15:39:18.250 195 12589.83 207.20 55014.25 88888.00 2011-07-14 15:39:18.375 195 12589.85 207.18 55014.22 88888.00 2011-07-14 15:39:18.500 195 12589.83 207.20 55014.25 88888.00 2011-07-14 15:39:18.625 195 12589.85 207.22 55014.28 88888.00 2011-07-14 15:39:18.750 195 12589.88 207.22 55014.30 88888.00 2011-07-14 15:39:18.875 195 12589.92 207.22 55014.30 88888.00 2011-07-14 15:39:19.000 195 12589.90 207.18 55014.28 88888.00 2011-07-14 15:39:19.125 195 12589.85 207.15 55014.28 88888.00 2011-07-14 15:39:19.250 195 12589.85 207.12 55014.25 88888.00 2011-07-14 15:39:19.375 195 12589.85 207.15 55014.28 88888.00 2011-07-14 15:39:19.500 195 12589.83 207.20 55014.28 88888.00 2011-07-14 15:39:19.625 195 12589.80 207.20 55014.28 88888.00 2011-07-14 15:39:19.750 195 12589.77 207.15 55014.25 88888.00 2011-07-14 15:39:19.875 195 12589.75 207.15 55014.25 88888.00 2011-07-14 15:39:20.000 195 12589.83 207.18 55014.25 88888.00 2011-07-14 15:39:20.125 195 12589.83 207.15 55014.25 88888.00 2011-07-14 15:39:20.250 195 12589.77 207.12 55014.25 88888.00 2011-07-14 15:39:20.375 195 12589.75 207.12 55014.28 88888.00 2011-07-14 15:39:20.500 195 12589.75 207.12 55014.25 88888.00 2011-07-14 15:39:20.625 195 12589.80 207.15 55014.28 88888.00 2011-07-14 15:39:20.750 195 12589.88 207.18 55014.25 88888.00 2011-07-14 15:39:20.875 195 12589.85 207.18 55014.28 88888.00 2011-07-14 15:39:21.000 195 12589.85 207.15 55014.28 88888.00 2011-07-14 15:39:21.125 195 12589.77 207.12 55014.28 88888.00 2011-07-14 15:39:21.250 195 12589.77 207.12 55014.28 88888.00 2011-07-14 15:39:21.375 195 12589.85 207.15 55014.30 88888.00 2011-07-14 15:39:21.500 195 12589.88 207.15 55014.30 88888.00 2011-07-14 15:39:21.625 195 12589.88 207.12 55014.30 88888.00 2011-07-14 15:39:21.750 195 12589.95 207.18 55014.30 88888.00 2011-07-14 15:39:21.875 195 12589.98 207.15 55014.32 88888.00 2011-07-14 15:39:22.000 195 12589.85 207.10 55014.28 88888.00 2011-07-14 15:39:22.125 195 12589.83 207.07 55014.30 88888.00 2011-07-14 15:39:22.250 195 12589.85 207.10 55014.30 88888.00 2011-07-14 15:39:22.375 195 12589.88 207.12 55014.30 88888.00 2011-07-14 15:39:22.500 195 12589.88 207.12 55014.30 88888.00 2011-07-14 15:39:22.625 195 12589.88 207.12 55014.28 88888.00 2011-07-14 15:39:22.750 195 12589.92 207.10 55014.28 88888.00 2011-07-14 15:39:22.875 195 12589.88 207.10 55014.30 88888.00 2011-07-14 15:39:23.000 195 12589.85 207.12 55014.30 88888.00 2011-07-14 15:39:23.125 195 12589.83 207.10 55014.30 88888.00 2011-07-14 15:39:23.250 195 12589.83 207.10 55014.28 88888.00 2011-07-14 15:39:23.375 195 12589.88 207.10 55014.28 88888.00 2011-07-14 15:39:23.500 195 12589.85 207.10 55014.28 88888.00 2011-07-14 15:39:23.625 195 12589.83 207.07 55014.28 88888.00 2011-07-14 15:39:23.750 195 12589.73 207.07 55014.32 88888.00 2011-07-14 15:39:23.875 195 12589.73 207.07 55014.30 88888.00 2011-07-14 15:39:24.000 195 12589.73 207.07 55014.30 88888.00 2011-07-14 15:39:24.125 195 12589.80 207.05 55014.32 88888.00 2011-07-14 15:39:24.250 195 12589.85 207.07 55014.35 88888.00 2011-07-14 15:39:24.375 195 12589.92 207.10 55014.35 88888.00 2011-07-14 15:39:24.500 195 12589.90 207.10 55014.32 88888.00 2011-07-14 15:39:24.625 195 12589.88 207.12 55014.35 88888.00 2011-07-14 15:39:24.750 195 12589.85 207.10 55014.35 88888.00 2011-07-14 15:39:24.875 195 12589.88 207.10 55014.38 88888.00 2011-07-14 15:39:25.000 195 12589.88 207.07 55014.35 88888.00 2011-07-14 15:39:25.125 195 12589.83 207.07 55014.35 88888.00 2011-07-14 15:39:25.250 195 12589.75 207.03 55014.32 88888.00 2011-07-14 15:39:25.375 195 12589.73 207.00 55014.32 88888.00 2011-07-14 15:39:25.500 195 12589.80 207.05 55014.32 88888.00 2011-07-14 15:39:25.625 195 12589.88 207.05 55014.35 88888.00 2011-07-14 15:39:25.750 195 12589.90 207.03 55014.35 88888.00 2011-07-14 15:39:25.875 195 12589.80 207.00 55014.32 88888.00 2011-07-14 15:39:26.000 195 12589.77 207.00 55014.32 88888.00 2011-07-14 15:39:26.125 195 12589.75 207.00 55014.32 88888.00 2011-07-14 15:39:26.250 195 12589.67 207.00 55014.32 88888.00 2011-07-14 15:39:26.375 195 12589.75 207.00 55014.30 88888.00 2011-07-14 15:39:26.500 195 12589.80 207.03 55014.35 88888.00 2011-07-14 15:39:26.625 195 12589.85 207.03 55014.35 88888.00 2011-07-14 15:39:26.750 195 12589.83 207.03 55014.35 88888.00 2011-07-14 15:39:26.875 195 12589.77 207.00 55014.35 88888.00 2011-07-14 15:39:27.000 195 12589.80 207.03 55014.32 88888.00 2011-07-14 15:39:27.125 195 12589.83 207.05 55014.32 88888.00 2011-07-14 15:39:27.250 195 12589.75 207.00 55014.35 88888.00 2011-07-14 15:39:27.375 195 12589.73 207.05 55014.38 88888.00 2011-07-14 15:39:27.500 195 12589.70 207.03 55014.40 88888.00 2011-07-14 15:39:27.625 195 12589.70 207.00 55014.38 88888.00 2011-07-14 15:39:27.750 195 12589.67 207.00 55014.38 88888.00 2011-07-14 15:39:27.875 195 12589.67 207.03 55014.40 88888.00 2011-07-14 15:39:28.000 195 12589.70 207.00 55014.40 88888.00 2011-07-14 15:39:28.125 195 12589.73 207.03 55014.40 88888.00 2011-07-14 15:39:28.250 195 12589.70 207.03 55014.40 88888.00 2011-07-14 15:39:28.375 195 12589.65 207.00 55014.38 88888.00 2011-07-14 15:39:28.500 195 12589.62 206.95 55014.38 88888.00 2011-07-14 15:39:28.625 195 12589.65 206.97 55014.38 88888.00 2011-07-14 15:39:28.750 195 12589.67 207.00 55014.38 88888.00 2011-07-14 15:39:28.875 195 12589.62 206.97 55014.40 88888.00 2011-07-14 15:39:29.000 195 12589.62 206.97 55014.43 88888.00 2011-07-14 15:39:29.125 195 12589.62 206.97 55014.40 88888.00 2011-07-14 15:39:29.250 195 12589.65 206.97 55014.43 88888.00 2011-07-14 15:39:29.375 195 12589.70 207.00 55014.43 88888.00 2011-07-14 15:39:29.500 195 12589.65 206.97 55014.43 88888.00 2011-07-14 15:39:29.625 195 12589.60 206.97 55014.40 88888.00 2011-07-14 15:39:29.750 195 12589.62 207.03 55014.43 88888.00 2011-07-14 15:39:29.875 195 12589.65 207.00 55014.43 88888.00 2011-07-14 15:39:30.000 195 12589.65 207.03 55014.43 88888.00 2011-07-14 15:39:30.125 195 12589.65 207.03 55014.43 88888.00 2011-07-14 15:39:30.250 195 12589.65 207.00 55014.40 88888.00 2011-07-14 15:39:30.375 195 12589.70 207.00 55014.40 88888.00 2011-07-14 15:39:30.500 195 12589.75 207.03 55014.40 88888.00 2011-07-14 15:39:30.625 195 12589.70 207.00 55014.40 88888.00 2011-07-14 15:39:30.750 195 12589.67 206.97 55014.40 88888.00 2011-07-14 15:39:30.875 195 12589.65 207.00 55014.43 88888.00 2011-07-14 15:39:31.000 195 12589.65 206.97 55014.43 88888.00 2011-07-14 15:39:31.125 195 12589.67 207.00 55014.43 88888.00 2011-07-14 15:39:31.250 195 12589.65 206.97 55014.40 88888.00 2011-07-14 15:39:31.375 195 12589.62 206.95 55014.40 88888.00 2011-07-14 15:39:31.500 195 12589.62 206.95 55014.40 88888.00 2011-07-14 15:39:31.625 195 12589.65 206.95 55014.40 88888.00 2011-07-14 15:39:31.750 195 12589.70 206.95 55014.40 88888.00 2011-07-14 15:39:31.875 195 12589.65 206.93 55014.40 88888.00 2011-07-14 15:39:32.000 195 12589.70 206.95 55014.40 88888.00 2011-07-14 15:39:32.125 195 12589.73 206.97 55014.43 88888.00 2011-07-14 15:39:32.250 195 12589.65 206.93 55014.43 88888.00 2011-07-14 15:39:32.375 195 12589.62 206.95 55014.43 88888.00 2011-07-14 15:39:32.500 195 12589.58 206.95 55014.40 88888.00 2011-07-14 15:39:32.625 195 12589.58 206.97 55014.43 88888.00 2011-07-14 15:39:32.750 195 12589.62 206.97 55014.43 88888.00 2011-07-14 15:39:32.875 195 12589.62 206.95 55014.40 88888.00 2011-07-14 15:39:33.000 195 12589.62 206.93 55014.40 88888.00 2011-07-14 15:39:33.125 195 12589.62 206.90 55014.40 88888.00 2011-07-14 15:39:33.250 195 12589.62 206.95 55014.43 88888.00 2011-07-14 15:39:33.375 195 12589.70 206.97 55014.43 88888.00 2011-07-14 15:39:33.500 195 12589.73 206.97 55014.43 88888.00 2011-07-14 15:39:33.625 195 12589.67 206.97 55014.43 88888.00 2011-07-14 15:39:33.750 195 12589.70 206.97 55014.43 88888.00 2011-07-14 15:39:33.875 195 12589.70 206.97 55014.43 88888.00 2011-07-14 15:39:34.000 195 12589.67 206.97 55014.40 88888.00 2011-07-14 15:39:34.125 195 12589.67 206.97 55014.40 88888.00 2011-07-14 15:39:34.250 195 12589.65 206.95 55014.43 88888.00 2011-07-14 15:39:34.375 195 12589.65 206.95 55014.43 88888.00 2011-07-14 15:39:34.500 195 12589.65 206.97 55014.45 88888.00 2011-07-14 15:39:34.625 195 12589.65 206.97 55014.47 88888.00 2011-07-14 15:39:34.750 195 12589.70 207.00 55014.45 88888.00 2011-07-14 15:39:34.875 195 12589.67 206.95 55014.45 88888.00 2011-07-14 15:39:35.000 195 12589.65 206.95 55014.43 88888.00 2011-07-14 15:39:35.125 195 12589.70 206.97 55014.45 88888.00 2011-07-14 15:39:35.250 195 12589.70 207.03 55014.47 88888.00 2011-07-14 15:39:35.375 195 12589.67 207.00 55014.45 88888.00 2011-07-14 15:39:35.500 195 12589.65 206.95 55014.45 88888.00 2011-07-14 15:39:35.625 195 12589.62 206.97 55014.47 88888.00 2011-07-14 15:39:35.750 195 12589.67 207.05 55014.50 88888.00 2011-07-14 15:39:35.875 195 12589.67 207.03 55014.50 88888.00 2011-07-14 15:39:36.000 195 12589.65 206.97 55014.45 88888.00 2011-07-14 15:39:36.125 195 12589.65 206.97 55014.45 88888.00 2011-07-14 15:39:36.250 195 12589.62 206.97 55014.47 88888.00 2011-07-14 15:39:36.375 195 12589.62 207.00 55014.45 88888.00 2011-07-14 15:39:36.500 195 12589.62 206.97 55014.47 88888.00 2011-07-14 15:39:36.625 195 12589.65 207.00 55014.47 88888.00 2011-07-14 15:39:36.750 195 12589.65 206.97 55014.47 88888.00 2011-07-14 15:39:36.875 195 12589.62 207.00 55014.47 88888.00 2011-07-14 15:39:37.000 195 12589.62 207.00 55014.50 88888.00 2011-07-14 15:39:37.125 195 12589.60 206.95 55014.50 88888.00 2011-07-14 15:39:37.250 195 12589.58 206.95 55014.50 88888.00 2011-07-14 15:39:37.375 195 12589.62 206.95 55014.50 88888.00 2011-07-14 15:39:37.500 195 12589.67 206.95 55014.47 88888.00 2011-07-14 15:39:37.625 195 12589.67 206.95 55014.47 88888.00 2011-07-14 15:39:37.750 195 12589.65 206.95 55014.50 88888.00 2011-07-14 15:39:37.875 195 12589.60 207.00 55014.50 88888.00 2011-07-14 15:39:38.000 195 12589.62 206.97 55014.47 88888.00 2011-07-14 15:39:38.125 195 12589.67 206.95 55014.50 88888.00 2011-07-14 15:39:38.250 195 12589.70 207.00 55014.53 88888.00 2011-07-14 15:39:38.375 195 12589.73 207.03 55014.53 88888.00 2011-07-14 15:39:38.500 195 12589.75 207.00 55014.50 88888.00 2011-07-14 15:39:38.625 195 12589.77 206.97 55014.47 88888.00 2011-07-14 15:39:38.750 195 12589.73 207.00 55014.50 88888.00 2011-07-14 15:39:38.875 195 12589.70 206.97 55014.50 88888.00 2011-07-14 15:39:39.000 195 12589.65 206.97 55014.50 88888.00 2011-07-14 15:39:39.125 195 12589.62 206.97 55014.53 88888.00 2011-07-14 15:39:39.250 195 12589.55 206.95 55014.50 88888.00 2011-07-14 15:39:39.375 195 12589.58 206.95 55014.47 88888.00 2011-07-14 15:39:39.500 195 12589.60 206.95 55014.50 88888.00 2011-07-14 15:39:39.625 195 12589.62 206.97 55014.50 88888.00 2011-07-14 15:39:39.750 195 12589.58 206.97 55014.50 88888.00 2011-07-14 15:39:39.875 195 12589.55 206.95 55014.53 88888.00 2011-07-14 15:39:40.000 195 12589.60 206.97 55014.55 88888.00 2011-07-14 15:39:40.125 195 12589.58 206.97 55014.53 88888.00 2011-07-14 15:39:40.250 195 12589.55 206.97 55014.55 88888.00 2011-07-14 15:39:40.375 195 12589.58 206.95 55014.53 88888.00 2011-07-14 15:39:40.500 195 12589.60 206.95 55014.53 88888.00 2011-07-14 15:39:40.625 195 12589.60 206.90 55014.53 88888.00 2011-07-14 15:39:40.750 195 12589.58 206.93 55014.53 88888.00 2011-07-14 15:39:40.875 195 12589.62 206.93 55014.53 88888.00 2011-07-14 15:39:41.000 195 12589.65 206.93 55014.50 88888.00 2011-07-14 15:39:41.125 195 12589.67 206.90 55014.50 88888.00 2011-07-14 15:39:41.250 195 12589.58 206.85 55014.50 88888.00 2011-07-14 15:39:41.375 195 12589.55 206.88 55014.50 88888.00 2011-07-14 15:39:41.500 195 12589.50 206.90 55014.50 88888.00 2011-07-14 15:39:41.625 195 12589.52 206.93 55014.50 88888.00 2011-07-14 15:39:41.750 195 12589.52 206.88 55014.50 88888.00 2011-07-14 15:39:41.875 195 12589.52 206.88 55014.50 88888.00 2011-07-14 15:39:42.000 195 12589.60 206.88 55014.53 88888.00 2011-07-14 15:39:42.125 195 12589.60 206.90 55014.53 88888.00 2011-07-14 15:39:42.250 195 12589.60 206.88 55014.55 88888.00 2011-07-14 15:39:42.375 195 12589.62 206.88 55014.53 88888.00 2011-07-14 15:39:42.500 195 12589.62 206.85 55014.53 88888.00 2011-07-14 15:39:42.625 195 12589.62 206.88 55014.55 88888.00 2011-07-14 15:39:42.750 195 12589.65 206.85 55014.57 88888.00 2011-07-14 15:39:42.875 195 12589.62 206.85 55014.55 88888.00 2011-07-14 15:39:43.000 195 12589.62 206.85 55014.55 88888.00 2011-07-14 15:39:43.125 195 12589.65 206.82 55014.53 88888.00 2011-07-14 15:39:43.250 195 12589.62 206.78 55014.53 88888.00 2011-07-14 15:39:43.375 195 12589.70 206.82 55014.53 88888.00 2011-07-14 15:39:43.500 195 12589.75 206.82 55014.53 88888.00 2011-07-14 15:39:43.625 195 12589.75 206.82 55014.53 88888.00 2011-07-14 15:39:43.750 195 12589.77 206.80 55014.55 88888.00 2011-07-14 15:39:43.875 195 12589.80 206.80 55014.55 88888.00 2011-07-14 15:39:44.000 195 12589.77 206.82 55014.53 88888.00 2011-07-14 15:39:44.125 195 12589.83 206.82 55014.55 88888.00 2011-07-14 15:39:44.250 195 12589.73 206.82 55014.53 88888.00 2011-07-14 15:39:44.375 195 12589.77 206.82 55014.53 88888.00 2011-07-14 15:39:44.500 195 12589.83 206.82 55014.53 88888.00 2011-07-14 15:39:44.625 195 12589.85 206.80 55014.55 88888.00 2011-07-14 15:39:44.750 195 12589.88 206.82 55014.55 88888.00 2011-07-14 15:39:44.875 195 12589.90 206.80 55014.57 88888.00 2011-07-14 15:39:45.000 195 12589.90 206.80 55014.55 88888.00 2011-07-14 15:39:45.125 195 12589.90 206.82 55014.57 88888.00 2011-07-14 15:39:45.250 195 12589.80 206.80 55014.55 88888.00 2011-07-14 15:39:45.375 195 12589.80 206.80 55014.57 88888.00 2011-07-14 15:39:45.500 195 12589.77 206.82 55014.57 88888.00 2011-07-14 15:39:45.625 195 12589.83 206.80 55014.55 88888.00 2011-07-14 15:39:45.750 195 12589.80 206.78 55014.55 88888.00 2011-07-14 15:39:45.875 195 12589.73 206.80 55014.55 88888.00 2011-07-14 15:39:46.000 195 12589.73 206.75 55014.55 88888.00 2011-07-14 15:39:46.125 195 12589.75 206.80 55014.55 88888.00 2011-07-14 15:39:46.250 195 12589.75 206.82 55014.57 88888.00 2011-07-14 15:39:46.375 195 12589.73 206.82 55014.57 88888.00 2011-07-14 15:39:46.500 195 12589.67 206.80 55014.57 88888.00 2011-07-14 15:39:46.625 195 12589.65 206.72 55014.55 88888.00 2011-07-14 15:39:46.750 195 12589.70 206.75 55014.57 88888.00 2011-07-14 15:39:46.875 195 12589.77 206.80 55014.57 88888.00 2011-07-14 15:39:47.000 195 12589.80 206.82 55014.57 88888.00 2011-07-14 15:39:47.125 195 12589.80 206.78 55014.55 88888.00 2011-07-14 15:39:47.250 195 12589.75 206.75 55014.55 88888.00 2011-07-14 15:39:47.375 195 12589.80 206.78 55014.55 88888.00 2011-07-14 15:39:47.500 195 12589.85 206.78 55014.55 88888.00 2011-07-14 15:39:47.625 195 12589.90 206.80 55014.57 88888.00 2011-07-14 15:39:47.750 195 12589.83 206.78 55014.57 88888.00 2011-07-14 15:39:47.875 195 12589.77 206.75 55014.57 88888.00 2011-07-14 15:39:48.000 195 12589.83 206.78 55014.57 88888.00 2011-07-14 15:39:48.125 195 12589.85 206.78 55014.57 88888.00 2011-07-14 15:39:48.250 195 12589.83 206.75 55014.55 88888.00 2011-07-14 15:39:48.375 195 12589.83 206.75 55014.55 88888.00 2011-07-14 15:39:48.500 195 12589.85 206.75 55014.57 88888.00 2011-07-14 15:39:48.625 195 12589.88 206.70 55014.57 88888.00 2011-07-14 15:39:48.750 195 12589.85 206.72 55014.57 88888.00 2011-07-14 15:39:48.875 195 12589.85 206.78 55014.62 88888.00 2011-07-14 15:39:49.000 195 12589.85 206.78 55014.62 88888.00 2011-07-14 15:39:49.125 195 12589.85 206.78 55014.62 88888.00 2011-07-14 15:39:49.250 195 12589.88 206.75 55014.62 88888.00 2011-07-14 15:39:49.375 195 12589.90 206.75 55014.60 88888.00 2011-07-14 15:39:49.500 195 12589.85 206.75 55014.60 88888.00 2011-07-14 15:39:49.625 195 12589.88 206.72 55014.57 88888.00 2011-07-14 15:39:49.750 195 12589.88 206.70 55014.55 88888.00 2011-07-14 15:39:49.875 195 12589.85 206.72 55014.57 88888.00 2011-07-14 15:39:50.000 195 12589.90 206.78 55014.55 88888.00 2011-07-14 15:39:50.125 195 12589.92 206.75 55014.57 88888.00 2011-07-14 15:39:50.250 195 12589.90 206.72 55014.55 88888.00 2011-07-14 15:39:50.375 195 12589.90 206.72 55014.57 88888.00 2011-07-14 15:39:50.500 195 12589.92 206.72 55014.57 88888.00 2011-07-14 15:39:50.625 195 12589.98 206.70 55014.57 88888.00 2011-07-14 15:39:50.750 195 12589.98 206.70 55014.57 88888.00 2011-07-14 15:39:50.875 195 12589.95 206.72 55014.60 88888.00 2011-07-14 15:39:51.000 195 12589.98 206.72 55014.57 88888.00 2011-07-14 15:39:51.125 195 12589.95 206.72 55014.57 88888.00 2011-07-14 15:39:51.250 195 12589.95 206.70 55014.57 88888.00 2011-07-14 15:39:51.375 195 12589.98 206.70 55014.55 88888.00 2011-07-14 15:39:51.500 195 12589.95 206.70 55014.57 88888.00 2011-07-14 15:39:51.625 195 12589.95 206.72 55014.57 88888.00 2011-07-14 15:39:51.750 195 12590.00 206.72 55014.57 88888.00 2011-07-14 15:39:51.875 195 12589.98 206.72 55014.55 88888.00 2011-07-14 15:39:52.000 195 12589.92 206.70 55014.55 88888.00 2011-07-14 15:39:52.125 195 12589.88 206.68 55014.57 88888.00 2011-07-14 15:39:52.250 195 12589.85 206.68 55014.57 88888.00 2011-07-14 15:39:52.375 195 12589.95 206.68 55014.57 88888.00 2011-07-14 15:39:52.500 195 12589.92 206.65 55014.55 88888.00 2011-07-14 15:39:52.625 195 12589.88 206.62 55014.55 88888.00 2011-07-14 15:39:52.750 195 12589.98 206.70 55014.57 88888.00 2011-07-14 15:39:52.875 195 12590.05 206.70 55014.57 88888.00 2011-07-14 15:39:53.000 195 12589.92 206.68 55014.57 88888.00 2011-07-14 15:39:53.125 195 12589.95 206.68 55014.60 88888.00 2011-07-14 15:39:53.250 195 12590.00 206.68 55014.60 88888.00 2011-07-14 15:39:53.375 195 12590.10 206.68 55014.60 88888.00 2011-07-14 15:39:53.500 195 12590.10 206.68 55014.57 88888.00 2011-07-14 15:39:53.625 195 12590.02 206.68 55014.57 88888.00 2011-07-14 15:39:53.750 195 12590.02 206.70 55014.60 88888.00 2011-07-14 15:39:53.875 195 12590.02 206.68 55014.57 88888.00 2011-07-14 15:39:54.000 195 12590.05 206.68 55014.57 88888.00 2011-07-14 15:39:54.125 195 12590.02 206.68 55014.60 88888.00 2011-07-14 15:39:54.250 195 12590.05 206.65 55014.60 88888.00 2011-07-14 15:39:54.375 195 12590.10 206.68 55014.57 88888.00 2011-07-14 15:39:54.500 195 12590.17 206.70 55014.57 88888.00 2011-07-14 15:39:54.625 195 12590.17 206.68 55014.57 88888.00 2011-07-14 15:39:54.750 195 12590.05 206.62 55014.57 88888.00 2011-07-14 15:39:54.875 195 12590.00 206.62 55014.55 88888.00 2011-07-14 15:39:55.000 195 12590.02 206.62 55014.53 88888.00 2011-07-14 15:39:55.125 195 12590.02 206.62 55014.55 88888.00 2011-07-14 15:39:55.250 195 12590.00 206.60 55014.55 88888.00 2011-07-14 15:39:55.375 195 12590.05 206.62 55014.55 88888.00 2011-07-14 15:39:55.500 195 12590.00 206.62 55014.53 88888.00 2011-07-14 15:39:55.625 195 12590.00 206.62 55014.53 88888.00 2011-07-14 15:39:55.750 195 12590.05 206.68 55014.57 88888.00 2011-07-14 15:39:55.875 195 12590.05 206.65 55014.57 88888.00 2011-07-14 15:39:56.000 195 12590.00 206.65 55014.55 88888.00 2011-07-14 15:39:56.125 195 12590.02 206.65 55014.57 88888.00 2011-07-14 15:39:56.250 195 12590.02 206.65 55014.57 88888.00 2011-07-14 15:39:56.375 195 12590.08 206.65 55014.55 88888.00 2011-07-14 15:39:56.500 195 12590.10 206.65 55014.53 88888.00 2011-07-14 15:39:56.625 195 12590.15 206.60 55014.53 88888.00 2011-07-14 15:39:56.750 195 12590.12 206.60 55014.53 88888.00 2011-07-14 15:39:56.875 195 12590.15 206.62 55014.53 88888.00 2011-07-14 15:39:57.000 195 12590.12 206.62 55014.50 88888.00 2011-07-14 15:39:57.125 195 12590.10 206.62 55014.55 88888.00 2011-07-14 15:39:57.250 195 12590.05 206.60 55014.55 88888.00 2011-07-14 15:39:57.375 195 12590.12 206.60 55014.53 88888.00 2011-07-14 15:39:57.500 195 12590.12 206.57 55014.53 88888.00 2011-07-14 15:39:57.625 195 12590.15 206.60 55014.55 88888.00 2011-07-14 15:39:57.750 195 12590.17 206.60 55014.57 88888.00 2011-07-14 15:39:57.875 195 12590.12 206.55 55014.57 88888.00 2011-07-14 15:39:58.000 195 12590.10 206.55 55014.60 88888.00 2011-07-14 15:39:58.125 195 12590.12 206.57 55014.60 88888.00 2011-07-14 15:39:58.250 195 12590.08 206.53 55014.57 88888.00 2011-07-14 15:39:58.375 195 12590.08 206.50 55014.55 88888.00 2011-07-14 15:39:58.500 195 12590.08 206.57 55014.55 88888.00 2011-07-14 15:39:58.625 195 12590.10 206.60 55014.55 88888.00 2011-07-14 15:39:58.750 195 12590.12 206.55 55014.57 88888.00 2011-07-14 15:39:58.875 195 12590.12 206.53 55014.55 88888.00 2011-07-14 15:39:59.000 195 12590.15 206.53 55014.55 88888.00 2011-07-14 15:39:59.125 195 12590.15 206.57 55014.57 88888.00 2011-07-14 15:39:59.250 195 12590.20 206.57 55014.57 88888.00 2011-07-14 15:39:59.375 195 12590.23 206.55 55014.57 88888.00 2011-07-14 15:39:59.500 195 12590.17 206.50 55014.55 88888.00 2011-07-14 15:39:59.625 195 12590.17 206.47 55014.53 88888.00 2011-07-14 15:39:59.750 195 12590.17 206.50 55014.55 88888.00 2011-07-14 15:39:59.875 195 12590.23 206.47 55014.57 88888.00 2011-07-14 15:40:00.000 195 12590.35 206.47 55014.53 88888.00 2011-07-14 15:40:00.125 195 12590.38 206.50 55014.53 88888.00 2011-07-14 15:40:00.250 195 12590.35 206.53 55014.55 88888.00 2011-07-14 15:40:00.375 195 12590.35 206.55 55014.57 88888.00 2011-07-14 15:40:00.500 195 12590.33 206.53 55014.60 88888.00 2011-07-14 15:40:00.625 195 12590.25 206.47 55014.55 88888.00 2011-07-14 15:40:00.750 195 12590.17 206.45 55014.53 88888.00 2011-07-14 15:40:00.875 195 12590.12 206.40 55014.53 88888.00 2011-07-14 15:40:01.000 195 12590.15 206.40 55014.55 88888.00 2011-07-14 15:40:01.125 195 12590.20 206.43 55014.55 88888.00 2011-07-14 15:40:01.250 195 12590.25 206.43 55014.55 88888.00 2011-07-14 15:40:01.375 195 12590.30 206.45 55014.57 88888.00 2011-07-14 15:40:01.500 195 12590.25 206.45 55014.55 88888.00 2011-07-14 15:40:01.625 195 12590.23 206.45 55014.53 88888.00 2011-07-14 15:40:01.750 195 12590.23 206.43 55014.53 88888.00 2011-07-14 15:40:01.875 195 12590.27 206.45 55014.55 88888.00 2011-07-14 15:40:02.000 195 12590.33 206.47 55014.53 88888.00 2011-07-14 15:40:02.125 195 12590.30 206.47 55014.55 88888.00 2011-07-14 15:40:02.250 195 12590.33 206.40 55014.53 88888.00 2011-07-14 15:40:02.375 195 12590.42 206.40 55014.53 88888.00 2011-07-14 15:40:02.500 195 12590.40 206.40 55014.50 88888.00 2011-07-14 15:40:02.625 195 12590.40 206.43 55014.50 88888.00 2011-07-14 15:40:02.750 195 12590.40 206.45 55014.50 88888.00 2011-07-14 15:40:02.875 195 12590.45 206.43 55014.53 88888.00 2011-07-14 15:40:03.000 195 12590.45 206.40 55014.53 88888.00 2011-07-14 15:40:03.125 195 12590.42 206.38 55014.53 88888.00 2011-07-14 15:40:03.250 195 12590.42 206.38 55014.53 88888.00 2011-07-14 15:40:03.375 195 12590.45 206.38 55014.53 88888.00 2011-07-14 15:40:03.500 195 12590.42 206.40 55014.53 88888.00 2011-07-14 15:40:03.625 195 12590.42 206.43 55014.55 88888.00 2011-07-14 15:40:03.750 195 12590.42 206.40 55014.57 88888.00 2011-07-14 15:40:03.875 195 12590.40 206.40 55014.57 88888.00 2011-07-14 15:40:04.000 195 12590.42 206.38 55014.55 88888.00 2011-07-14 15:40:04.125 195 12590.33 206.32 55014.53 88888.00 2011-07-14 15:40:04.250 195 12590.25 206.32 55014.53 88888.00 2011-07-14 15:40:04.375 195 12590.40 206.38 55014.55 88888.00 2011-07-14 15:40:04.500 195 12590.45 206.38 55014.55 88888.00 2011-07-14 15:40:04.625 195 12590.48 206.30 55014.55 88888.00 2011-07-14 15:40:04.750 195 12590.52 206.32 55014.53 88888.00 2011-07-14 15:40:04.875 195 12590.50 206.32 55014.55 88888.00 2011-07-14 15:40:05.000 195 12590.50 206.35 55014.57 88888.00 2011-07-14 15:40:05.125 195 12590.48 206.35 55014.57 88888.00 2011-07-14 15:40:05.250 195 12590.48 206.30 55014.55 88888.00 2011-07-14 15:40:05.375 195 12590.55 206.32 55014.55 88888.00 2011-07-14 15:40:05.500 195 12590.58 206.32 55014.55 88888.00 2011-07-14 15:40:05.625 195 12590.55 206.30 55014.55 88888.00 2011-07-14 15:40:05.750 195 12590.55 206.30 55014.53 88888.00 2011-07-14 15:40:05.875 195 12590.55 206.28 55014.53 88888.00 2011-07-14 15:40:06.000 195 12590.58 206.28 55014.53 88888.00 2011-07-14 15:40:06.125 195 12590.60 206.28 55014.53 88888.00 2011-07-14 15:40:06.250 195 12590.62 206.25 55014.53 88888.00 2011-07-14 15:40:06.375 195 12590.67 206.25 55014.53 88888.00 2011-07-14 15:40:06.500 195 12590.70 206.25 55014.55 88888.00 2011-07-14 15:40:06.625 195 12590.65 206.28 55014.55 88888.00 2011-07-14 15:40:06.750 195 12590.62 206.28 55014.57 88888.00 2011-07-14 15:40:06.875 195 12590.58 206.28 55014.55 88888.00 2011-07-14 15:40:07.000 195 12590.60 206.25 55014.55 88888.00 2011-07-14 15:40:07.125 195 12590.67 206.22 55014.55 88888.00 2011-07-14 15:40:07.250 195 12590.62 206.22 55014.55 88888.00 2011-07-14 15:40:07.375 195 12590.62 206.25 55014.57 88888.00 2011-07-14 15:40:07.500 195 12590.58 206.28 55014.57 88888.00 2011-07-14 15:40:07.625 195 12590.62 206.30 55014.55 88888.00 2011-07-14 15:40:07.750 195 12590.67 206.28 55014.53 88888.00 2011-07-14 15:40:07.875 195 12590.67 206.22 55014.53 88888.00 2011-07-14 15:40:08.000 195 12590.70 206.22 55014.55 88888.00 2011-07-14 15:40:08.125 195 12590.73 206.22 55014.55 88888.00 2011-07-14 15:40:08.250 195 12590.70 206.18 55014.53 88888.00 2011-07-14 15:40:08.375 195 12590.70 206.15 55014.50 88888.00 2011-07-14 15:40:08.500 195 12590.70 206.15 55014.53 88888.00 2011-07-14 15:40:08.625 195 12590.73 206.22 55014.55 88888.00 2011-07-14 15:40:08.750 195 12590.73 206.20 55014.53 88888.00 2011-07-14 15:40:08.875 195 12590.70 206.15 55014.47 88888.00 2011-07-14 15:40:09.000 195 12590.70 206.10 55014.47 88888.00 2011-07-14 15:40:09.125 195 12590.75 206.12 55014.50 88888.00 2011-07-14 15:40:09.250 195 12590.80 206.15 55014.53 88888.00 2011-07-14 15:40:09.375 195 12590.80 206.15 55014.53 88888.00 2011-07-14 15:40:09.500 195 12590.73 206.15 55014.50 88888.00 2011-07-14 15:40:09.625 195 12590.70 206.10 55014.53 88888.00 2011-07-14 15:40:09.750 195 12590.70 206.12 55014.55 88888.00 2011-07-14 15:40:09.875 195 12590.75 206.12 55014.55 88888.00 2011-07-14 15:40:10.000 195 12590.77 206.15 55014.53 88888.00 2011-07-14 15:40:10.125 195 12590.83 206.15 55014.53 88888.00 2011-07-14 15:40:10.250 195 12590.88 206.12 55014.53 88888.00 2011-07-14 15:40:10.375 195 12590.90 206.12 55014.53 88888.00 2011-07-14 15:40:10.500 195 12590.90 206.12 55014.53 88888.00 2011-07-14 15:40:10.625 195 12590.85 206.15 55014.53 88888.00 2011-07-14 15:40:10.750 195 12590.77 206.12 55014.53 88888.00 2011-07-14 15:40:10.875 195 12590.80 206.07 55014.50 88888.00 2011-07-14 15:40:11.000 195 12590.88 206.07 55014.50 88888.00 2011-07-14 15:40:11.125 195 12590.85 206.05 55014.53 88888.00 2011-07-14 15:40:11.250 195 12590.80 206.07 55014.53 88888.00 2011-07-14 15:40:11.375 195 12590.83 206.10 55014.53 88888.00 2011-07-14 15:40:11.500 195 12590.88 206.05 55014.53 88888.00 2011-07-14 15:40:11.625 195 12590.83 206.05 55014.53 88888.00 2011-07-14 15:40:11.750 195 12590.80 206.03 55014.53 88888.00 2011-07-14 15:40:11.875 195 12590.85 206.03 55014.55 88888.00 2011-07-14 15:40:12.000 195 12590.90 206.03 55014.53 88888.00 2011-07-14 15:40:12.125 195 12590.90 206.00 55014.53 88888.00 2011-07-14 15:40:12.250 195 12590.88 205.93 55014.53 88888.00 2011-07-14 15:40:12.375 195 12590.90 205.97 55014.53 88888.00 2011-07-14 15:40:12.500 195 12590.85 205.97 55014.55 88888.00 2011-07-14 15:40:12.625 195 12590.90 205.97 55014.55 88888.00 2011-07-14 15:40:12.750 195 12590.98 205.95 55014.55 88888.00 2011-07-14 15:40:12.875 195 12591.00 205.90 55014.53 88888.00 2011-07-14 15:40:13.000 195 12590.98 205.88 55014.53 88888.00 2011-07-14 15:40:13.125 195 12590.98 205.90 55014.55 88888.00 2011-07-14 15:40:13.250 195 12590.98 205.93 55014.55 88888.00 2011-07-14 15:40:13.375 195 12591.00 205.90 55014.55 88888.00 2011-07-14 15:40:13.500 195 12591.00 205.90 55014.55 88888.00 2011-07-14 15:40:13.625 195 12590.98 205.88 55014.55 88888.00 2011-07-14 15:40:13.750 195 12590.92 205.88 55014.53 88888.00 2011-07-14 15:40:13.875 195 12590.95 205.85 55014.53 88888.00 2011-07-14 15:40:14.000 195 12590.98 205.80 55014.53 88888.00 2011-07-14 15:40:14.125 195 12590.95 205.85 55014.53 88888.00 2011-07-14 15:40:14.250 195 12590.98 205.82 55014.53 88888.00 2011-07-14 15:40:14.375 195 12591.05 205.85 55014.50 88888.00 2011-07-14 15:40:14.500 195 12591.05 205.82 55014.47 88888.00 2011-07-14 15:40:14.625 195 12591.00 205.88 55014.53 88888.00 2011-07-14 15:40:14.750 195 12591.00 205.85 55014.53 88888.00 2011-07-14 15:40:14.875 195 12591.08 205.85 55014.50 88888.00 2011-07-14 15:40:15.000 195 12591.15 205.78 55014.50 88888.00 2011-07-14 15:40:15.125 195 12591.15 205.78 55014.50 88888.00 2011-07-14 15:40:15.250 195 12591.12 205.80 55014.53 88888.00 2011-07-14 15:40:15.375 195 12591.12 205.78 55014.53 88888.00 2011-07-14 15:40:15.500 195 12591.10 205.80 55014.55 88888.00 2011-07-14 15:40:15.625 195 12591.12 205.75 55014.53 88888.00 2011-07-14 15:40:15.750 195 12591.12 205.70 55014.53 88888.00 2011-07-14 15:40:15.875 195 12591.10 205.72 55014.53 88888.00 2011-07-14 15:40:16.000 195 12591.10 205.70 55014.50 88888.00 2011-07-14 15:40:16.125 195 12591.05 205.68 55014.50 88888.00 2011-07-14 15:40:16.250 195 12591.05 205.68 55014.50 88888.00 2011-07-14 15:40:16.375 195 12591.10 205.68 55014.50 88888.00 2011-07-14 15:40:16.500 195 12591.08 205.72 55014.53 88888.00 2011-07-14 15:40:16.625 195 12591.08 205.75 55014.50 88888.00 2011-07-14 15:40:16.750 195 12591.08 205.72 55014.47 88888.00 2011-07-14 15:40:16.875 195 12591.12 205.68 55014.47 88888.00 2011-07-14 15:40:17.000 195 12591.15 205.68 55014.47 88888.00 2011-07-14 15:40:17.125 195 12591.15 205.65 55014.47 88888.00 2011-07-14 15:40:17.250 195 12591.15 205.62 55014.50 88888.00 2011-07-14 15:40:17.375 195 12591.12 205.62 55014.50 88888.00 2011-07-14 15:40:17.500 195 12591.15 205.60 55014.50 88888.00 2011-07-14 15:40:17.625 195 12591.15 205.60 55014.50 88888.00 2011-07-14 15:40:17.750 195 12591.17 205.62 55014.50 88888.00 2011-07-14 15:40:17.875 195 12591.17 205.62 55014.50 88888.00 2011-07-14 15:40:18.000 195 12591.17 205.60 55014.50 88888.00 2011-07-14 15:40:18.125 195 12591.15 205.60 55014.50 88888.00 2011-07-14 15:40:18.250 195 12591.10 205.60 55014.53 88888.00 2011-07-14 15:40:18.375 195 12591.15 205.60 55014.53 88888.00 2011-07-14 15:40:18.500 195 12591.23 205.60 55014.53 88888.00 2011-07-14 15:40:18.625 195 12591.25 205.57 55014.50 88888.00 2011-07-14 15:40:18.750 195 12591.20 205.55 55014.50 88888.00 2011-07-14 15:40:18.875 195 12591.17 205.55 55014.53 88888.00 2011-07-14 15:40:19.000 195 12591.20 205.53 55014.50 88888.00 2011-07-14 15:40:19.125 195 12591.25 205.50 55014.50 88888.00 2011-07-14 15:40:19.250 195 12591.23 205.50 55014.53 88888.00 2011-07-14 15:40:19.375 195 12591.20 205.50 55014.53 88888.00 2011-07-14 15:40:19.500 195 12591.20 205.50 55014.53 88888.00 2011-07-14 15:40:19.625 195 12591.20 205.47 55014.50 88888.00 2011-07-14 15:40:19.750 195 12591.23 205.47 55014.50 88888.00 2011-07-14 15:40:19.875 195 12591.27 205.47 55014.50 88888.00 2011-07-14 15:40:20.000 195 12591.27 205.45 55014.50 88888.00 2011-07-14 15:40:20.125 195 12591.25 205.43 55014.50 88888.00 2011-07-14 15:40:20.250 195 12591.25 205.43 55014.53 88888.00 2011-07-14 15:40:20.375 195 12591.35 205.45 55014.53 88888.00 2011-07-14 15:40:20.500 195 12591.35 205.45 55014.53 88888.00 2011-07-14 15:40:20.625 195 12591.35 205.45 55014.53 88888.00 2011-07-14 15:40:20.750 195 12591.33 205.43 55014.53 88888.00 2011-07-14 15:40:20.875 195 12591.30 205.40 55014.53 88888.00 2011-07-14 15:40:21.000 195 12591.27 205.40 55014.50 88888.00 2011-07-14 15:40:21.125 195 12591.23 205.43 55014.53 88888.00 2011-07-14 15:40:21.250 195 12591.25 205.43 55014.55 88888.00 2011-07-14 15:40:21.375 195 12591.27 205.38 55014.50 88888.00 2011-07-14 15:40:21.500 195 12591.33 205.32 55014.50 88888.00 2011-07-14 15:40:21.625 195 12591.35 205.35 55014.53 88888.00 2011-07-14 15:40:21.750 195 12591.27 205.35 55014.53 88888.00 2011-07-14 15:40:21.875 195 12591.20 205.38 55014.53 88888.00 2011-07-14 15:40:22.000 195 12591.25 205.38 55014.53 88888.00 2011-07-14 15:40:22.125 195 12591.25 205.38 55014.53 88888.00 2011-07-14 15:40:22.250 195 12591.17 205.32 55014.53 88888.00 2011-07-14 15:40:22.375 195 12591.23 205.35 55014.55 88888.00 2011-07-14 15:40:22.500 195 12591.23 205.30 55014.53 88888.00 2011-07-14 15:40:22.625 195 12591.23 205.30 55014.50 88888.00 2011-07-14 15:40:22.750 195 12591.23 205.30 55014.53 88888.00 2011-07-14 15:40:22.875 195 12591.17 205.30 55014.53 88888.00 2011-07-14 15:40:23.000 195 12591.17 205.28 55014.55 88888.00 2011-07-14 15:40:23.125 195 12591.25 205.28 55014.53 88888.00 2011-07-14 15:40:23.250 195 12591.23 205.25 55014.55 88888.00 2011-07-14 15:40:23.375 195 12591.23 205.25 55014.53 88888.00 2011-07-14 15:40:23.500 195 12591.23 205.28 55014.53 88888.00 2011-07-14 15:40:23.625 195 12591.27 205.28 55014.55 88888.00 2011-07-14 15:40:23.750 195 12591.30 205.22 55014.55 88888.00 2011-07-14 15:40:23.875 195 12591.27 205.20 55014.55 88888.00 2011-07-14 15:40:24.000 195 12591.25 205.20 55014.55 88888.00 2011-07-14 15:40:24.125 195 12591.20 205.20 55014.55 88888.00 2011-07-14 15:40:24.250 195 12591.17 205.18 55014.53 88888.00 2011-07-14 15:40:24.375 195 12591.20 205.18 55014.55 88888.00 2011-07-14 15:40:24.500 195 12591.20 205.12 55014.55 88888.00 2011-07-14 15:40:24.625 195 12591.23 205.12 55014.55 88888.00 2011-07-14 15:40:24.750 195 12591.23 205.12 55014.57 88888.00 2011-07-14 15:40:24.875 195 12591.23 205.10 55014.57 88888.00 2011-07-14 15:40:25.000 195 12591.20 205.10 55014.55 88888.00 2011-07-14 15:40:25.125 195 12591.23 205.12 55014.57 88888.00 2011-07-14 15:40:25.250 195 12591.25 205.10 55014.57 88888.00 2011-07-14 15:40:25.375 195 12591.30 205.07 55014.55 88888.00 2011-07-14 15:40:25.500 195 12591.25 205.05 55014.55 88888.00 2011-07-14 15:40:25.625 195 12591.27 205.03 55014.57 88888.00 2011-07-14 15:40:25.750 195 12591.33 205.05 55014.57 88888.00 2011-07-14 15:40:25.875 195 12591.33 205.05 55014.57 88888.00 2011-07-14 15:40:26.000 195 12591.30 205.05 55014.57 88888.00 2011-07-14 15:40:26.125 195 12591.27 205.03 55014.60 88888.00 2011-07-14 15:40:26.250 195 12591.23 205.00 55014.60 88888.00 2011-07-14 15:40:26.375 195 12591.27 204.97 55014.60 88888.00 2011-07-14 15:40:26.500 195 12591.30 205.00 55014.62 88888.00 2011-07-14 15:40:26.625 195 12591.27 205.00 55014.62 88888.00 2011-07-14 15:40:26.750 195 12591.25 205.00 55014.65 88888.00 2011-07-14 15:40:26.875 195 12591.27 205.00 55014.65 88888.00 2011-07-14 15:40:27.000 195 12591.33 204.97 55014.62 88888.00 2011-07-14 15:40:27.125 195 12591.38 204.95 55014.62 88888.00 2011-07-14 15:40:27.250 195 12591.27 204.93 55014.62 88888.00 2011-07-14 15:40:27.375 195 12591.30 204.95 55014.62 88888.00 2011-07-14 15:40:27.500 195 12591.25 204.93 55014.62 88888.00 2011-07-14 15:40:27.625 195 12591.23 204.90 55014.62 88888.00 2011-07-14 15:40:27.750 195 12591.27 204.93 55014.65 88888.00 2011-07-14 15:40:27.875 195 12591.27 204.93 55014.65 88888.00 2011-07-14 15:40:28.000 195 12591.25 204.85 55014.62 88888.00 2011-07-14 15:40:28.125 195 12591.20 204.82 55014.62 88888.00 2011-07-14 15:40:28.250 195 12591.25 204.85 55014.70 88888.00 2011-07-14 15:40:28.375 195 12591.25 204.82 55014.70 88888.00 2011-07-14 15:40:28.500 195 12591.23 204.82 55014.65 88888.00 2011-07-14 15:40:28.625 195 12591.25 204.80 55014.65 88888.00 2011-07-14 15:40:28.750 195 12591.20 204.80 55014.65 88888.00 2011-07-14 15:40:28.875 195 12591.25 204.82 55014.65 88888.00 2011-07-14 15:40:29.000 195 12591.27 204.82 55014.65 88888.00 2011-07-14 15:40:29.125 195 12591.25 204.82 55014.68 88888.00 2011-07-14 15:40:29.250 195 12591.23 204.82 55014.68 88888.00 2011-07-14 15:40:29.375 195 12591.23 204.80 55014.70 88888.00 2011-07-14 15:40:29.500 195 12591.20 204.78 55014.70 88888.00 2011-07-14 15:40:29.625 195 12591.17 204.78 55014.65 88888.00 2011-07-14 15:40:29.750 195 12591.20 204.78 55014.65 88888.00 2011-07-14 15:40:29.875 195 12591.20 204.75 55014.65 88888.00 2011-07-14 15:40:30.000 195 12591.20 204.78 55014.70 88888.00 2011-07-14 15:40:30.125 195 12591.15 204.78 55014.70 88888.00 2011-07-14 15:40:30.250 195 12591.10 204.75 55014.65 88888.00 2011-07-14 15:40:30.375 195 12591.17 204.78 55014.65 88888.00 2011-07-14 15:40:30.500 195 12591.17 204.78 55014.70 88888.00 2011-07-14 15:40:30.625 195 12591.17 204.80 55014.70 88888.00 2011-07-14 15:40:30.750 195 12591.15 204.78 55014.70 88888.00 2011-07-14 15:40:30.875 195 12591.12 204.78 55014.70 88888.00 2011-07-14 15:40:31.000 195 12591.17 204.72 55014.68 88888.00 2011-07-14 15:40:31.125 195 12591.15 204.75 55014.70 88888.00 2011-07-14 15:40:31.250 195 12591.08 204.78 55014.72 88888.00 2011-07-14 15:40:31.375 195 12591.05 204.75 55014.72 88888.00 2011-07-14 15:40:31.500 195 12591.10 204.70 55014.72 88888.00 2011-07-14 15:40:31.625 195 12591.12 204.68 55014.72 88888.00 2011-07-14 15:40:31.750 195 12591.15 204.70 55014.72 88888.00 2011-07-14 15:40:31.875 195 12591.15 204.72 55014.70 88888.00 2011-07-14 15:40:32.000 195 12591.17 204.68 55014.70 88888.00 2011-07-14 15:40:32.125 195 12591.17 204.65 55014.72 88888.00 2011-07-14 15:40:32.250 195 12591.12 204.62 55014.75 88888.00 2011-07-14 15:40:32.375 195 12591.15 204.68 55014.75 88888.00 2011-07-14 15:40:32.500 195 12591.17 204.68 55014.72 88888.00 2011-07-14 15:40:32.625 195 12591.17 204.65 55014.70 88888.00 2011-07-14 15:40:32.750 195 12591.10 204.65 55014.70 88888.00 2011-07-14 15:40:32.875 195 12591.10 204.62 55014.72 88888.00 2011-07-14 15:40:33.000 195 12591.15 204.62 55014.70 88888.00 2011-07-14 15:40:33.125 195 12591.15 204.60 55014.75 88888.00 2011-07-14 15:40:33.250 195 12591.10 204.60 55014.75 88888.00 2011-07-14 15:40:33.375 195 12591.08 204.60 55014.75 88888.00 2011-07-14 15:40:33.500 195 12591.08 204.55 55014.72 88888.00 2011-07-14 15:40:33.625 195 12591.10 204.55 55014.78 88888.00 2011-07-14 15:40:33.750 195 12591.08 204.57 55014.78 88888.00 2011-07-14 15:40:33.875 195 12591.08 204.60 55014.78 88888.00 2011-07-14 15:40:34.000 195 12591.08 204.57 55014.75 88888.00 2011-07-14 15:40:34.125 195 12591.00 204.55 55014.78 88888.00 2011-07-14 15:40:34.250 195 12590.98 204.53 55014.78 88888.00 2011-07-14 15:40:34.375 195 12591.10 204.50 55014.75 88888.00 2011-07-14 15:40:34.500 195 12591.05 204.47 55014.75 88888.00 2011-07-14 15:40:34.625 195 12591.05 204.47 55014.72 88888.00 2011-07-14 15:40:34.750 195 12591.10 204.47 55014.75 88888.00 2011-07-14 15:40:34.875 195 12591.08 204.47 55014.78 88888.00 2011-07-14 15:40:35.000 195 12591.00 204.50 55014.75 88888.00 2011-07-14 15:40:35.125 195 12590.98 204.53 55014.78 88888.00 2011-07-14 15:40:35.250 195 12590.90 204.47 55014.78 88888.00 2011-07-14 15:40:35.375 195 12590.88 204.47 55014.78 88888.00 2011-07-14 15:40:35.500 195 12590.90 204.45 55014.75 88888.00 2011-07-14 15:40:35.625 195 12590.95 204.45 55014.75 88888.00 2011-07-14 15:40:35.750 195 12590.98 204.47 55014.78 88888.00 2011-07-14 15:40:35.875 195 12590.95 204.47 55014.80 88888.00 2011-07-14 15:40:36.000 195 12591.00 204.47 55014.80 88888.00 2011-07-14 15:40:36.125 195 12591.00 204.45 55014.80 88888.00 2011-07-14 15:40:36.250 195 12590.92 204.45 55014.80 88888.00 2011-07-14 15:40:36.375 195 12590.95 204.45 55014.80 88888.00 2011-07-14 15:40:36.500 195 12590.92 204.43 55014.80 88888.00 2011-07-14 15:40:36.625 195 12590.95 204.40 55014.78 88888.00 2011-07-14 15:40:36.750 195 12590.92 204.45 55014.80 88888.00 2011-07-14 15:40:36.875 195 12590.92 204.40 55014.82 88888.00 2011-07-14 15:40:37.000 195 12590.90 204.40 55014.80 88888.00 2011-07-14 15:40:37.125 195 12590.85 204.40 55014.80 88888.00 2011-07-14 15:40:37.250 195 12590.83 204.43 55014.82 88888.00 2011-07-14 15:40:37.375 195 12590.88 204.40 55014.82 88888.00 2011-07-14 15:40:37.500 195 12590.88 204.38 55014.80 88888.00 2011-07-14 15:40:37.625 195 12590.85 204.40 55014.78 88888.00 2011-07-14 15:40:37.750 195 12590.75 204.40 55014.80 88888.00 2011-07-14 15:40:37.875 195 12590.67 204.38 55014.80 88888.00 2011-07-14 15:40:38.000 195 12590.65 204.35 55014.80 88888.00 2011-07-14 15:40:38.125 195 12590.70 204.38 55014.80 88888.00 2011-07-14 15:40:38.250 195 12590.67 204.35 55014.82 88888.00 2011-07-14 15:40:38.375 195 12590.67 204.40 55014.85 88888.00 2011-07-14 15:40:38.500 195 12590.65 204.38 55014.85 88888.00 2011-07-14 15:40:38.625 195 12590.65 204.38 55014.85 88888.00 2011-07-14 15:40:38.750 195 12590.75 204.43 55014.88 88888.00 2011-07-14 15:40:38.875 195 12590.83 204.45 55014.88 88888.00 2011-07-14 15:40:39.000 195 12590.80 204.45 55014.85 88888.00 2011-07-14 15:40:39.125 195 12590.75 204.38 55014.82 88888.00 2011-07-14 15:40:39.250 195 12590.67 204.38 55014.82 88888.00 2011-07-14 15:40:39.375 195 12590.73 204.38 55014.82 88888.00 2011-07-14 15:40:39.500 195 12590.73 204.40 55014.85 88888.00 2011-07-14 15:40:39.625 195 12590.75 204.43 55014.85 88888.00 2011-07-14 15:40:39.750 195 12590.75 204.43 55014.88 88888.00 2011-07-14 15:40:39.875 195 12590.70 204.35 55014.88 88888.00 2011-07-14 15:40:40.000 195 12590.75 204.35 55014.85 88888.00 2011-07-14 15:40:40.125 195 12590.75 204.35 55014.85 88888.00 2011-07-14 15:40:40.250 195 12590.73 204.38 55014.82 88888.00 2011-07-14 15:40:40.375 195 12590.70 204.38 55014.85 88888.00 2011-07-14 15:40:40.500 195 12590.75 204.38 55014.85 88888.00 2011-07-14 15:40:40.625 195 12590.75 204.38 55014.85 88888.00 2011-07-14 15:40:40.750 195 12590.70 204.38 55014.82 88888.00 2011-07-14 15:40:40.875 195 12590.62 204.35 55014.82 88888.00 2011-07-14 15:40:41.000 195 12590.58 204.32 55014.82 88888.00 2011-07-14 15:40:41.125 195 12590.67 204.30 55014.85 88888.00 2011-07-14 15:40:41.250 195 12590.67 204.35 55014.88 88888.00 2011-07-14 15:40:41.375 195 12590.67 204.32 55014.85 88888.00 2011-07-14 15:40:41.500 195 12590.62 204.35 55014.82 88888.00 2011-07-14 15:40:41.625 195 12590.58 204.32 55014.82 88888.00 2011-07-14 15:40:41.750 195 12590.55 204.32 55014.82 88888.00 2011-07-14 15:40:41.875 195 12590.55 204.30 55014.85 88888.00 2011-07-14 15:40:42.000 195 12590.55 204.30 55014.85 88888.00 2011-07-14 15:40:42.125 195 12590.58 204.32 55014.85 88888.00 2011-07-14 15:40:42.250 195 12590.58 204.32 55014.88 88888.00 2011-07-14 15:40:42.375 195 12590.55 204.32 55014.85 88888.00 2011-07-14 15:40:42.500 195 12590.62 204.30 55014.85 88888.00 2011-07-14 15:40:42.625 195 12590.60 204.30 55014.88 88888.00 2011-07-14 15:40:42.750 195 12590.58 204.32 55014.90 88888.00 2011-07-14 15:40:42.875 195 12590.55 204.32 55014.88 88888.00 2011-07-14 15:40:43.000 195 12590.58 204.35 55014.90 88888.00 2011-07-14 15:40:43.125 195 12590.58 204.32 55014.90 88888.00 2011-07-14 15:40:43.250 195 12590.60 204.30 55014.90 88888.00 2011-07-14 15:40:43.375 195 12590.65 204.35 55014.93 88888.00 2011-07-14 15:40:43.500 195 12590.65 204.32 55014.90 88888.00 2011-07-14 15:40:43.625 195 12590.60 204.28 55014.88 88888.00 2011-07-14 15:40:43.750 195 12590.58 204.28 55014.88 88888.00 2011-07-14 15:40:43.875 195 12590.70 204.35 55014.90 88888.00 2011-07-14 15:40:44.000 195 12590.73 204.32 55014.88 88888.00 2011-07-14 15:40:44.125 195 12590.67 204.30 55014.88 88888.00 2011-07-14 15:40:44.250 195 12590.62 204.28 55014.88 88888.00 2011-07-14 15:40:44.375 195 12590.55 204.25 55014.85 88888.00 2011-07-14 15:40:44.500 195 12590.50 204.28 55014.88 88888.00 2011-07-14 15:40:44.625 195 12590.50 204.28 55014.88 88888.00 2011-07-14 15:40:44.750 195 12590.55 204.30 55014.90 88888.00 2011-07-14 15:40:44.875 195 12590.55 204.32 55014.93 88888.00 2011-07-14 15:40:45.000 195 12590.58 204.35 55014.93 88888.00 2011-07-14 15:40:45.125 195 12590.55 204.32 55014.90 88888.00 2011-07-14 15:40:45.250 195 12590.45 204.30 55014.90 88888.00 2011-07-14 15:40:45.375 195 12590.45 204.30 55014.88 88888.00 2011-07-14 15:40:45.500 195 12590.42 204.30 55014.90 88888.00 2011-07-14 15:40:45.625 195 12590.45 204.35 55014.93 88888.00 2011-07-14 15:40:45.750 195 12590.50 204.30 55014.93 88888.00 2011-07-14 15:40:45.875 195 12590.48 204.28 55014.93 88888.00 2011-07-14 15:40:46.000 195 12590.48 204.30 55014.93 88888.00 2011-07-14 15:40:46.125 195 12590.48 204.32 55014.90 88888.00 2011-07-14 15:40:46.250 195 12590.45 204.28 55014.90 88888.00 2011-07-14 15:40:46.375 195 12590.45 204.25 55014.93 88888.00 2011-07-14 15:40:46.500 195 12590.48 204.25 55014.90 88888.00 2011-07-14 15:40:46.625 195 12590.42 204.25 55014.90 88888.00 2011-07-14 15:40:46.750 195 12590.45 204.30 55014.90 88888.00 2011-07-14 15:40:46.875 195 12590.45 204.30 55014.90 88888.00 2011-07-14 15:40:47.000 195 12590.42 204.28 55014.90 88888.00 2011-07-14 15:40:47.125 195 12590.38 204.28 55014.95 88888.00 2011-07-14 15:40:47.250 195 12590.35 204.32 55014.95 88888.00 2011-07-14 15:40:47.375 195 12590.38 204.32 55014.93 88888.00 2011-07-14 15:40:47.500 195 12590.35 204.28 55014.93 88888.00 2011-07-14 15:40:47.625 195 12590.35 204.25 55014.90 88888.00 2011-07-14 15:40:47.750 195 12590.35 204.30 55014.95 88888.00 2011-07-14 15:40:47.875 195 12590.35 204.38 55014.97 88888.00 2011-07-14 15:40:48.000 195 12590.33 204.32 55014.95 88888.00 2011-07-14 15:40:48.125 195 12590.33 204.28 55014.95 88888.00 2011-07-14 15:40:48.250 195 12590.30 204.22 55014.95 88888.00 2011-07-14 15:40:48.375 195 12590.33 204.22 55014.95 88888.00 2011-07-14 15:40:48.500 195 12590.30 204.28 55015.00 88888.00 2011-07-14 15:40:48.625 195 12590.35 204.30 55014.97 88888.00 2011-07-14 15:40:48.750 195 12590.35 204.28 55014.95 88888.00 2011-07-14 15:40:48.875 195 12590.33 204.25 55014.97 88888.00 2011-07-14 15:40:49.000 195 12590.30 204.25 55014.97 88888.00 2011-07-14 15:40:49.125 195 12590.25 204.30 55014.97 88888.00 2011-07-14 15:40:49.250 195 12590.23 204.25 55014.97 88888.00 2011-07-14 15:40:49.375 195 12590.27 204.25 55014.95 88888.00 2011-07-14 15:40:49.500 195 12590.30 204.28 55014.97 88888.00 2011-07-14 15:40:49.625 195 12590.35 204.30 55015.00 88888.00 2011-07-14 15:40:49.750 195 12590.42 204.30 55015.00 88888.00 2011-07-14 15:40:49.875 195 12590.42 204.30 55015.00 88888.00 2011-07-14 15:40:50.000 195 12590.35 204.30 55014.97 88888.00 2011-07-14 15:40:50.125 195 12590.27 204.32 55015.00 88888.00 2011-07-14 15:40:50.250 195 12590.23 204.30 55014.97 88888.00 2011-07-14 15:40:50.375 195 12590.25 204.32 55014.95 88888.00 2011-07-14 15:40:50.500 195 12590.30 204.30 55014.97 88888.00 2011-07-14 15:40:50.625 195 12590.25 204.32 55014.95 88888.00 2011-07-14 15:40:50.750 195 12590.23 204.32 55014.97 88888.00 2011-07-14 15:40:50.875 195 12590.23 204.32 55014.97 88888.00 2011-07-14 15:40:51.000 195 12590.27 204.30 55014.95 88888.00 2011-07-14 15:40:51.125 195 12590.30 204.30 55014.95 88888.00 2011-07-14 15:40:51.250 195 12590.23 204.30 55015.00 88888.00 2011-07-14 15:40:51.375 195 12590.20 204.30 55015.00 88888.00 2011-07-14 15:40:51.500 195 12590.27 204.32 55014.97 88888.00 2011-07-14 15:40:51.625 195 12590.30 204.32 55015.00 88888.00 2011-07-14 15:40:51.750 195 12590.17 204.28 55014.97 88888.00 2011-07-14 15:40:51.875 195 12590.15 204.28 55015.00 88888.00 2011-07-14 15:40:52.000 195 12590.23 204.30 55014.97 88888.00 2011-07-14 15:40:52.125 195 12590.20 204.30 55014.95 88888.00 2011-07-14 15:40:52.250 195 12590.17 204.32 55015.00 88888.00 2011-07-14 15:40:52.375 195 12590.20 204.35 55015.00 88888.00 2011-07-14 15:40:52.500 195 12590.17 204.38 55015.00 88888.00 2011-07-14 15:40:52.625 195 12590.20 204.35 55014.97 88888.00 2011-07-14 15:40:52.750 195 12590.17 204.30 55014.97 88888.00 2011-07-14 15:40:52.875 195 12590.20 204.30 55014.95 88888.00 2011-07-14 15:40:53.000 195 12590.30 204.35 55014.97 88888.00 2011-07-14 15:40:53.125 195 12590.33 204.38 55015.00 88888.00 2011-07-14 15:40:53.250 195 12590.27 204.35 55014.97 88888.00 2011-07-14 15:40:53.375 195 12590.25 204.35 55014.93 88888.00 2011-07-14 15:40:53.500 195 12590.23 204.35 55014.95 88888.00 2011-07-14 15:40:53.625 195 12590.20 204.35 55014.95 88888.00 2011-07-14 15:40:53.750 195 12590.20 204.40 55014.97 88888.00 2011-07-14 15:40:53.875 195 12590.17 204.38 55015.00 88888.00 2011-07-14 15:40:54.000 195 12590.17 204.40 55014.97 88888.00 2011-07-14 15:40:54.125 195 12590.12 204.38 55015.00 88888.00 2011-07-14 15:40:54.250 195 12590.10 204.35 55015.03 88888.00 2011-07-14 15:40:54.375 195 12590.15 204.40 55015.03 88888.00 2011-07-14 15:40:54.500 195 12590.23 204.40 55015.00 88888.00 2011-07-14 15:40:54.625 195 12590.15 204.38 55015.00 88888.00 2011-07-14 15:40:54.750 195 12590.08 204.38 55015.00 88888.00 2011-07-14 15:40:54.875 195 12590.02 204.35 55015.00 88888.00 2011-07-14 15:40:55.000 195 12590.10 204.38 55014.97 88888.00 2011-07-14 15:40:55.125 195 12590.17 204.40 55015.00 88888.00 2011-07-14 15:40:55.250 195 12590.17 204.38 55014.97 88888.00 2011-07-14 15:40:55.375 195 12590.12 204.35 55014.97 88888.00 2011-07-14 15:40:55.500 195 12590.12 204.40 55014.97 88888.00 2011-07-14 15:40:55.625 195 12590.23 204.38 55014.97 88888.00 2011-07-14 15:40:55.750 195 12590.17 204.38 55014.95 88888.00 2011-07-14 15:40:55.875 195 12590.10 204.40 55014.97 88888.00 2011-07-14 15:40:56.000 195 12590.17 204.40 55014.97 88888.00 2011-07-14 15:40:56.125 195 12590.17 204.38 55014.97 88888.00 2011-07-14 15:40:56.250 195 12590.12 204.35 55014.97 88888.00 2011-07-14 15:40:56.375 195 12590.12 204.40 55014.97 88888.00 2011-07-14 15:40:56.500 195 12590.15 204.43 55014.97 88888.00 2011-07-14 15:40:56.625 195 12590.15 204.45 55014.97 88888.00 2011-07-14 15:40:56.750 195 12590.15 204.45 55015.03 88888.00 2011-07-14 15:40:56.875 195 12590.12 204.45 55015.00 88888.00 2011-07-14 15:40:57.000 195 12590.12 204.45 55015.00 88888.00 2011-07-14 15:40:57.125 195 12590.15 204.47 55015.00 88888.00 2011-07-14 15:40:57.250 195 12590.08 204.45 55015.00 88888.00 2011-07-14 15:40:57.375 195 12590.10 204.45 55015.00 88888.00 2011-07-14 15:40:57.500 195 12590.12 204.50 55015.03 88888.00 2011-07-14 15:40:57.625 195 12590.10 204.45 55014.97 88888.00 2011-07-14 15:40:57.750 195 12590.05 204.43 55015.00 88888.00 2011-07-14 15:40:57.875 195 12590.08 204.47 55015.03 88888.00 2011-07-14 15:40:58.000 195 12590.10 204.47 55015.00 88888.00 2011-07-14 15:40:58.125 195 12590.15 204.45 55015.00 88888.00 2011-07-14 15:40:58.250 195 12590.12 204.45 55015.00 88888.00 2011-07-14 15:40:58.375 195 12590.12 204.45 55015.00 88888.00 2011-07-14 15:40:58.500 195 12590.12 204.45 55015.00 88888.00 2011-07-14 15:40:58.625 195 12590.12 204.40 55015.03 88888.00 2011-07-14 15:40:58.750 195 12590.08 204.50 55015.03 88888.00 2011-07-14 15:40:58.875 195 12590.02 204.50 55015.03 88888.00 2011-07-14 15:40:59.000 195 12590.00 204.50 55015.03 88888.00 2011-07-14 15:40:59.125 195 12589.92 204.47 55015.03 88888.00 2011-07-14 15:40:59.250 195 12589.90 204.45 55015.03 88888.00 2011-07-14 15:40:59.375 195 12589.95 204.45 55015.00 88888.00 2011-07-14 15:40:59.500 195 12589.98 204.45 55014.97 88888.00 2011-07-14 15:40:59.625 195 12589.98 204.47 55015.00 88888.00 2011-07-14 15:40:59.750 195 12589.98 204.50 55014.97 88888.00 2011-07-14 15:40:59.875 195 12589.92 204.43 55014.97 88888.00 2011-07-14 15:41:00.000 195 12589.98 204.45 55015.00 88888.00 2011-07-14 15:41:00.125 195 12589.98 204.47 55015.00 88888.00 2011-07-14 15:41:00.250 195 12589.90 204.43 55014.97 88888.00 2011-07-14 15:41:00.375 195 12589.95 204.43 55014.95 88888.00 2011-07-14 15:41:00.500 195 12590.00 204.47 55014.95 88888.00 2011-07-14 15:41:00.625 195 12589.95 204.47 55014.97 88888.00 2011-07-14 15:41:00.750 195 12589.90 204.45 55014.97 88888.00 2011-07-14 15:41:00.875 195 12589.95 204.47 55014.97 88888.00 2011-07-14 15:41:01.000 195 12589.92 204.50 55014.95 88888.00 2011-07-14 15:41:01.125 195 12589.92 204.50 55014.95 88888.00 2011-07-14 15:41:01.250 195 12589.90 204.47 55015.00 88888.00 2011-07-14 15:41:01.375 195 12589.92 204.50 55014.97 88888.00 2011-07-14 15:41:01.500 195 12589.95 204.50 55014.97 88888.00 2011-07-14 15:41:01.625 195 12589.92 204.50 55014.95 88888.00 2011-07-14 15:41:01.750 195 12589.98 204.50 55014.95 88888.00 2011-07-14 15:41:01.875 195 12589.98 204.50 55014.95 88888.00 2011-07-14 15:41:02.000 195 12590.00 204.50 55014.93 88888.00 2011-07-14 15:41:02.125 195 12589.98 204.50 55014.97 88888.00 2011-07-14 15:41:02.250 195 12589.92 204.45 55014.95 88888.00 2011-07-14 15:41:02.375 195 12589.92 204.45 55014.95 88888.00 2011-07-14 15:41:02.500 195 12589.90 204.43 55014.93 88888.00 2011-07-14 15:41:02.625 195 12590.00 204.45 55014.95 88888.00 2011-07-14 15:41:02.750 195 12590.05 204.50 55014.97 88888.00 2011-07-14 15:41:02.875 195 12590.05 204.55 55015.00 88888.00 2011-07-14 15:41:03.000 195 12589.98 204.50 55014.97 88888.00 2011-07-14 15:41:03.125 195 12590.02 204.47 55014.97 88888.00 2011-07-14 15:41:03.250 195 12590.05 204.53 55014.97 88888.00 2011-07-14 15:41:03.375 195 12590.10 204.55 55014.95 88888.00 2011-07-14 15:41:03.500 195 12590.02 204.53 55014.95 88888.00 2011-07-14 15:41:03.625 195 12590.02 204.50 55014.97 88888.00 2011-07-14 15:41:03.750 195 12590.08 204.55 55015.03 88888.00 2011-07-14 15:41:03.875 195 12590.05 204.53 55015.00 88888.00 2011-07-14 15:41:04.000 195 12590.02 204.50 55014.95 88888.00 2011-07-14 15:41:04.125 195 12590.02 204.55 55014.95 88888.00 2011-07-14 15:41:04.250 195 12589.92 204.53 55014.97 88888.00 2011-07-14 15:41:04.375 195 12589.95 204.57 55015.00 88888.00 2011-07-14 15:41:04.500 195 12589.95 204.57 55014.97 88888.00 2011-07-14 15:41:04.625 195 12589.92 204.57 55014.95 88888.00 2011-07-14 15:41:04.750 195 12589.95 204.57 55014.95 88888.00 2011-07-14 15:41:04.875 195 12589.98 204.57 55014.93 88888.00 2011-07-14 15:41:05.000 195 12589.98 204.57 55014.95 88888.00 2011-07-14 15:41:05.125 195 12589.98 204.55 55014.95 88888.00 2011-07-14 15:41:05.250 195 12590.00 204.50 55014.95 88888.00 2011-07-14 15:41:05.375 195 12590.05 204.53 55014.90 88888.00 2011-07-14 15:41:05.500 195 12590.02 204.53 55014.93 88888.00 2011-07-14 15:41:05.625 195 12590.08 204.55 55014.95 88888.00 2011-07-14 15:41:05.750 195 12590.02 204.55 55014.93 88888.00 2011-07-14 15:41:05.875 195 12590.02 204.53 55014.93 88888.00 2011-07-14 15:41:06.000 195 12590.05 204.53 55014.93 88888.00 2011-07-14 15:41:06.125 195 12590.05 204.53 55014.95 88888.00 2011-07-14 15:41:06.250 195 12590.02 204.53 55014.95 88888.00 2011-07-14 15:41:06.375 195 12590.00 204.55 55014.95 88888.00 2011-07-14 15:41:06.500 195 12590.00 204.53 55014.95 88888.00 2011-07-14 15:41:06.625 195 12590.05 204.57 55014.95 88888.00 2011-07-14 15:41:06.750 195 12590.05 204.60 55014.95 88888.00 2011-07-14 15:41:06.875 195 12590.00 204.60 55014.95 88888.00 2011-07-14 15:41:07.000 195 12590.00 204.55 55014.93 88888.00 2011-07-14 15:41:07.125 195 12590.02 204.57 55014.95 88888.00 2011-07-14 15:41:07.250 195 12589.98 204.57 55014.95 88888.00 2011-07-14 15:41:07.375 195 12590.02 204.62 55014.95 88888.00 2011-07-14 15:41:07.500 195 12590.05 204.57 55014.95 88888.00 2011-07-14 15:41:07.625 195 12590.10 204.57 55014.95 88888.00 2011-07-14 15:41:07.750 195 12590.08 204.60 55014.95 88888.00 2011-07-14 15:41:07.875 195 12590.00 204.57 55014.95 88888.00 2011-07-14 15:41:08.000 195 12590.05 204.60 55014.90 88888.00 2011-07-14 15:41:08.125 195 12590.08 204.60 55014.93 88888.00 2011-07-14 15:41:08.250 195 12589.98 204.55 55014.93 88888.00 2011-07-14 15:41:08.375 195 12589.98 204.57 55014.90 88888.00 2011-07-14 15:41:08.500 195 12590.02 204.60 55014.93 88888.00 2011-07-14 15:41:08.625 195 12590.00 204.60 55014.93 88888.00 2011-07-14 15:41:08.750 195 12589.95 204.57 55014.90 88888.00 2011-07-14 15:41:08.875 195 12589.98 204.55 55014.90 88888.00 2011-07-14 15:41:09.000 195 12590.08 204.60 55014.93 88888.00 2011-07-14 15:41:09.125 195 12590.10 204.62 55014.93 88888.00 2011-07-14 15:41:09.250 195 12590.00 204.60 55014.93 88888.00 2011-07-14 15:41:09.375 195 12590.00 204.57 55014.88 88888.00 2011-07-14 15:41:09.500 195 12590.05 204.60 55014.90 88888.00 2011-07-14 15:41:09.625 195 12590.05 204.57 55014.90 88888.00 2011-07-14 15:41:09.750 195 12590.02 204.60 55014.93 88888.00 2011-07-14 15:41:09.875 195 12590.02 204.60 55014.90 88888.00 2011-07-14 15:41:10.000 195 12590.02 204.57 55014.90 88888.00 2011-07-14 15:41:10.125 195 12590.05 204.53 55014.90 88888.00 2011-07-14 15:41:10.250 195 12590.05 204.57 55014.90 88888.00 2011-07-14 15:41:10.375 195 12590.02 204.60 55014.88 88888.00 2011-07-14 15:41:10.500 195 12589.98 204.62 55014.88 88888.00 2011-07-14 15:41:10.625 195 12590.00 204.62 55014.90 88888.00 2011-07-14 15:41:10.750 195 12590.00 204.57 55014.85 88888.00 2011-07-14 15:41:10.875 195 12590.00 204.60 55014.88 88888.00 2011-07-14 15:41:11.000 195 12590.10 204.60 55014.88 88888.00 2011-07-14 15:41:11.125 195 12590.12 204.60 55014.90 88888.00 2011-07-14 15:41:11.250 195 12590.08 204.57 55014.90 88888.00 2011-07-14 15:41:11.375 195 12590.10 204.60 55014.93 88888.00 2011-07-14 15:41:11.500 195 12590.12 204.57 55014.90 88888.00 2011-07-14 15:41:11.625 195 12590.17 204.57 55014.88 88888.00 2011-07-14 15:41:11.750 195 12590.15 204.57 55014.88 88888.00 2011-07-14 15:41:11.875 195 12590.08 204.55 55014.88 88888.00 2011-07-14 15:41:12.000 195 12590.08 204.53 55014.88 88888.00 2011-07-14 15:41:12.125 195 12590.15 204.60 55014.90 88888.00 2011-07-14 15:41:12.250 195 12590.10 204.57 55014.90 88888.00 2011-07-14 15:41:12.375 195 12590.15 204.60 55014.88 88888.00 2011-07-14 15:41:12.500 195 12590.15 204.53 55014.85 88888.00 2011-07-14 15:41:12.625 195 12590.05 204.53 55014.85 88888.00 2011-07-14 15:41:12.750 195 12590.08 204.55 55014.90 88888.00 2011-07-14 15:41:12.875 195 12590.12 204.60 55014.93 88888.00 2011-07-14 15:41:13.000 195 12590.17 204.60 55014.90 88888.00 2011-07-14 15:41:13.125 195 12590.15 204.55 55014.85 88888.00 2011-07-14 15:41:13.250 195 12590.10 204.50 55014.85 88888.00 2011-07-14 15:41:13.375 195 12590.10 204.53 55014.85 88888.00 2011-07-14 15:41:13.500 195 12590.08 204.55 55014.85 88888.00 2011-07-14 15:41:13.625 195 12590.10 204.55 55014.88 88888.00 2011-07-14 15:41:13.750 195 12590.12 204.53 55014.88 88888.00 2011-07-14 15:41:13.875 195 12590.12 204.45 55014.88 88888.00 2011-07-14 15:41:14.000 195 12590.10 204.47 55014.88 88888.00 2011-07-14 15:41:14.125 195 12590.12 204.47 55014.90 88888.00 2011-07-14 15:41:14.250 195 12590.12 204.50 55014.88 88888.00 2011-07-14 15:41:14.375 195 12590.12 204.53 55014.90 88888.00 2011-07-14 15:41:14.500 195 12590.08 204.53 55014.88 88888.00 2011-07-14 15:41:14.625 195 12590.02 204.55 55014.90 88888.00 2011-07-14 15:41:14.750 195 12590.08 204.53 55014.88 88888.00 2011-07-14 15:41:14.875 195 12590.08 204.53 55014.88 88888.00 2011-07-14 15:41:15.000 195 12590.05 204.53 55014.88 88888.00 2011-07-14 15:41:15.125 195 12590.02 204.50 55014.90 88888.00 2011-07-14 15:41:15.250 195 12590.00 204.47 55014.85 88888.00 2011-07-14 15:41:15.375 195 12590.08 204.45 55014.85 88888.00 2011-07-14 15:41:15.500 195 12590.15 204.47 55014.88 88888.00 2011-07-14 15:41:15.625 195 12590.20 204.50 55014.90 88888.00 2011-07-14 15:41:15.750 195 12590.17 204.47 55014.90 88888.00 2011-07-14 15:41:15.875 195 12590.08 204.47 55014.85 88888.00 2011-07-14 15:41:16.000 195 12590.10 204.47 55014.85 88888.00 2011-07-14 15:41:16.125 195 12590.12 204.50 55014.88 88888.00 2011-07-14 15:41:16.250 195 12590.10 204.50 55014.88 88888.00 2011-07-14 15:41:16.375 195 12590.17 204.53 55014.88 88888.00 2011-07-14 15:41:16.500 195 12590.17 204.50 55014.88 88888.00 2011-07-14 15:41:16.625 195 12590.15 204.47 55014.88 88888.00 2011-07-14 15:41:16.750 195 12590.10 204.45 55014.85 88888.00 2011-07-14 15:41:16.875 195 12590.12 204.47 55014.82 88888.00 2011-07-14 15:41:17.000 195 12590.12 204.45 55014.82 88888.00 2011-07-14 15:41:17.125 195 12590.08 204.40 55014.85 88888.00 2011-07-14 15:41:17.250 195 12590.08 204.38 55014.85 88888.00 2011-07-14 15:41:17.375 195 12590.08 204.43 55014.85 88888.00 2011-07-14 15:41:17.500 195 12590.05 204.43 55014.82 88888.00 2011-07-14 15:41:17.625 195 12590.10 204.40 55014.82 88888.00 2011-07-14 15:41:17.750 195 12590.12 204.43 55014.85 88888.00 2011-07-14 15:41:17.875 195 12590.10 204.43 55014.85 88888.00 2011-07-14 15:41:18.000 195 12590.10 204.40 55014.82 88888.00 2011-07-14 15:41:18.125 195 12590.08 204.38 55014.85 88888.00 2011-07-14 15:41:18.250 195 12590.05 204.38 55014.85 88888.00 2011-07-14 15:41:18.375 195 12590.08 204.40 55014.85 88888.00 2011-07-14 15:41:18.500 195 12590.05 204.40 55014.85 88888.00 2011-07-14 15:41:18.625 195 12590.05 204.45 55014.88 88888.00 2011-07-14 15:41:18.750 195 12590.02 204.43 55014.88 88888.00 2011-07-14 15:41:18.875 195 12590.02 204.43 55014.90 88888.00 2011-07-14 15:41:19.000 195 12590.00 204.40 55014.85 88888.00 2011-07-14 15:41:19.125 195 12589.95 204.38 55014.88 88888.00 2011-07-14 15:41:19.250 195 12589.90 204.40 55014.88 88888.00 2011-07-14 15:41:19.375 195 12589.95 204.40 55014.88 88888.00 2011-07-14 15:41:19.500 195 12589.98 204.32 55014.85 88888.00 2011-07-14 15:41:19.625 195 12589.95 204.30 55014.82 88888.00 2011-07-14 15:41:19.750 195 12589.95 204.35 55014.85 88888.00 2011-07-14 15:41:19.875 195 12590.00 204.35 55014.88 88888.00 2011-07-14 15:41:20.000 195 12590.02 204.32 55014.85 88888.00 2011-07-14 15:41:20.125 195 12590.05 204.32 55014.88 88888.00 2011-07-14 15:41:20.250 195 12590.02 204.32 55014.88 88888.00 2011-07-14 15:41:20.375 195 12590.08 204.35 55014.88 88888.00 2011-07-14 15:41:20.500 195 12590.08 204.32 55014.90 88888.00 2011-07-14 15:41:20.625 195 12590.08 204.32 55014.90 88888.00 2011-07-14 15:41:20.750 195 12590.08 204.30 55014.90 88888.00 2011-07-14 15:41:20.875 195 12590.08 204.28 55014.88 88888.00 2011-07-14 15:41:21.000 195 12590.08 204.28 55014.85 88888.00 2011-07-14 15:41:21.125 195 12590.05 204.28 55014.88 88888.00 2011-07-14 15:41:21.250 195 12589.98 204.28 55014.88 88888.00 2011-07-14 15:41:21.375 195 12590.00 204.25 55014.88 88888.00 2011-07-14 15:41:21.500 195 12589.98 204.25 55014.90 88888.00 2011-07-14 15:41:21.625 195 12589.98 204.32 55014.93 88888.00 2011-07-14 15:41:21.750 195 12590.00 204.32 55014.93 88888.00 2011-07-14 15:41:21.875 195 12589.98 204.28 55014.90 88888.00 2011-07-14 15:41:22.000 195 12589.95 204.30 55014.88 88888.00 2011-07-14 15:41:22.125 195 12589.95 204.28 55014.85 88888.00 2011-07-14 15:41:22.250 195 12589.92 204.25 55014.85 88888.00 2011-07-14 15:41:22.375 195 12589.88 204.28 55014.88 88888.00 2011-07-14 15:41:22.500 195 12589.88 204.28 55014.90 88888.00 2011-07-14 15:41:22.625 195 12589.92 204.22 55014.90 88888.00 2011-07-14 15:41:22.750 195 12589.92 204.22 55014.88 88888.00 2011-07-14 15:41:22.875 195 12589.92 204.30 55014.90 88888.00 2011-07-14 15:41:23.000 195 12589.95 204.28 55014.90 88888.00 2011-07-14 15:41:23.125 195 12589.92 204.28 55014.90 88888.00 2011-07-14 15:41:23.250 195 12589.85 204.28 55014.90 88888.00 2011-07-14 15:41:23.375 195 12589.85 204.25 55014.88 88888.00 2011-07-14 15:41:23.500 195 12589.90 204.28 55014.90 88888.00 2011-07-14 15:41:23.625 195 12589.95 204.28 55014.90 88888.00 2011-07-14 15:41:23.750 195 12589.95 204.22 55014.90 88888.00 2011-07-14 15:41:23.875 195 12589.90 204.18 55014.85 88888.00 2011-07-14 15:41:24.000 195 12589.85 204.22 55014.88 88888.00 2011-07-14 15:41:24.125 195 12589.85 204.20 55014.88 88888.00 2011-07-14 15:41:24.250 195 12589.90 204.20 55014.90 88888.00 2011-07-14 15:41:24.375 195 12589.95 204.22 55014.90 88888.00 2011-07-14 15:41:24.500 195 12589.90 204.20 55014.93 88888.00 2011-07-14 15:41:24.625 195 12589.85 204.20 55014.93 88888.00 2011-07-14 15:41:24.750 195 12589.85 204.22 55014.93 88888.00 2011-07-14 15:41:24.875 195 12589.88 204.20 55014.93 88888.00 2011-07-14 15:41:25.000 195 12589.88 204.20 55014.93 88888.00 2011-07-14 15:41:25.125 195 12589.83 204.20 55014.93 88888.00 2011-07-14 15:41:25.250 195 12589.77 204.18 55014.93 88888.00 2011-07-14 15:41:25.375 195 12589.83 204.20 55014.90 88888.00 2011-07-14 15:41:25.500 195 12589.85 204.20 55014.88 88888.00 2011-07-14 15:41:25.625 195 12589.88 204.18 55014.90 88888.00 2011-07-14 15:41:25.750 195 12589.85 204.18 55014.90 88888.00 2011-07-14 15:41:25.875 195 12589.85 204.18 55014.90 88888.00 2011-07-14 15:41:26.000 195 12589.90 204.18 55014.88 88888.00 2011-07-14 15:41:26.125 195 12589.90 204.15 55014.90 88888.00 2011-07-14 15:41:26.250 195 12589.90 204.20 55014.90 88888.00 2011-07-14 15:41:26.375 195 12590.00 204.25 55014.90 88888.00 2011-07-14 15:41:26.500 195 12589.98 204.25 55014.90 88888.00 2011-07-14 15:41:26.625 195 12589.98 204.22 55014.93 88888.00 2011-07-14 15:41:26.750 195 12589.92 204.20 55014.90 88888.00 2011-07-14 15:41:26.875 195 12589.95 204.18 55014.93 88888.00 2011-07-14 15:41:27.000 195 12590.00 204.18 55014.88 88888.00 2011-07-14 15:41:27.125 195 12590.00 204.18 55014.93 88888.00 2011-07-14 15:41:27.250 195 12589.90 204.18 55014.93 88888.00 2011-07-14 15:41:27.375 195 12589.90 204.18 55014.93 88888.00 2011-07-14 15:41:27.500 195 12589.92 204.18 55014.93 88888.00 2011-07-14 15:41:27.625 195 12589.95 204.18 55014.90 88888.00 2011-07-14 15:41:27.750 195 12589.90 204.15 55014.90 88888.00 2011-07-14 15:41:27.875 195 12589.83 204.20 55014.88 88888.00 2011-07-14 15:41:28.000 195 12589.88 204.20 55014.90 88888.00 2011-07-14 15:41:28.125 195 12589.92 204.20 55014.93 88888.00 2011-07-14 15:41:28.250 195 12589.90 204.18 55014.90 88888.00 2011-07-14 15:41:28.375 195 12589.85 204.20 55014.90 88888.00 2011-07-14 15:41:28.500 195 12589.83 204.25 55014.90 88888.00 2011-07-14 15:41:28.625 195 12589.80 204.22 55014.90 88888.00 2011-07-14 15:41:28.750 195 12589.80 204.18 55014.90 88888.00 2011-07-14 15:41:28.875 195 12589.90 204.20 55014.90 88888.00 2011-07-14 15:41:29.000 195 12589.88 204.22 55014.90 88888.00 2011-07-14 15:41:29.125 195 12589.77 204.22 55014.93 88888.00 2011-07-14 15:41:29.250 195 12589.67 204.12 55014.85 88888.00 2011-07-14 15:41:29.375 195 12589.70 204.12 55014.85 88888.00 2011-07-14 15:41:29.500 195 12589.77 204.20 55014.88 88888.00 2011-07-14 15:41:29.625 195 12589.88 204.25 55014.90 88888.00 2011-07-14 15:41:29.750 195 12589.88 204.22 55014.93 88888.00 2011-07-14 15:41:29.875 195 12589.83 204.20 55014.93 88888.00 2011-07-14 15:41:30.000 195 12589.77 204.15 55014.88 88888.00 2011-07-14 15:41:30.125 195 12589.77 204.15 55014.88 88888.00 2011-07-14 15:41:30.250 195 12589.77 204.18 55014.90 88888.00 2011-07-14 15:41:30.375 195 12589.77 204.20 55014.88 88888.00 2011-07-14 15:41:30.500 195 12589.73 204.20 55014.90 88888.00 2011-07-14 15:41:30.625 195 12589.77 204.20 55014.90 88888.00 2011-07-14 15:41:30.750 195 12589.83 204.20 55014.90 88888.00 2011-07-14 15:41:30.875 195 12589.85 204.22 55014.90 88888.00 2011-07-14 15:41:31.000 195 12589.83 204.25 55014.90 88888.00 2011-07-14 15:41:31.125 195 12589.83 204.28 55014.90 88888.00 2011-07-14 15:41:31.250 195 12589.77 204.22 55014.90 88888.00 2011-07-14 15:41:31.375 195 12589.80 204.25 55014.88 88888.00 2011-07-14 15:41:31.500 195 12589.77 204.25 55014.90 88888.00 2011-07-14 15:41:31.625 195 12589.77 204.20 55014.88 88888.00 2011-07-14 15:41:31.750 195 12589.77 204.22 55014.88 88888.00 2011-07-14 15:41:31.875 195 12589.80 204.25 55014.90 88888.00 2011-07-14 15:41:32.000 195 12589.77 204.25 55014.90 88888.00 2011-07-14 15:41:32.125 195 12589.80 204.25 55014.90 88888.00 2011-07-14 15:41:32.250 195 12589.73 204.25 55014.90 88888.00 2011-07-14 15:41:32.375 195 12589.70 204.25 55014.90 88888.00 2011-07-14 15:41:32.500 195 12589.67 204.22 55014.85 88888.00 2011-07-14 15:41:32.625 195 12589.67 204.22 55014.85 88888.00 2011-07-14 15:41:32.750 195 12589.65 204.25 55014.88 88888.00 2011-07-14 15:41:32.875 195 12589.73 204.30 55014.90 88888.00 2011-07-14 15:41:33.000 195 12589.85 204.32 55014.90 88888.00 2011-07-14 15:41:33.125 195 12589.83 204.30 55014.88 88888.00 2011-07-14 15:41:33.250 195 12589.73 204.28 55014.82 88888.00 2011-07-14 15:41:33.375 195 12589.77 204.30 55014.85 88888.00 2011-07-14 15:41:33.500 195 12589.83 204.30 55014.88 88888.00 2011-07-14 15:41:33.625 195 12589.77 204.28 55014.88 88888.00 2011-07-14 15:41:33.750 195 12589.77 204.28 55014.85 88888.00 2011-07-14 15:41:33.875 195 12589.80 204.28 55014.85 88888.00 2011-07-14 15:41:34.000 195 12589.85 204.35 55014.85 88888.00 2011-07-14 15:41:34.125 195 12589.83 204.35 55014.85 88888.00 2011-07-14 15:41:34.250 195 12589.70 204.30 55014.82 88888.00 2011-07-14 15:41:34.375 195 12589.75 204.35 55014.82 88888.00 2011-07-14 15:41:34.500 195 12589.83 204.32 55014.85 88888.00 2011-07-14 15:41:34.625 195 12589.83 204.32 55014.85 88888.00 2011-07-14 15:41:34.750 195 12589.77 204.28 55014.82 88888.00 2011-07-14 15:41:34.875 195 12589.77 204.32 55014.82 88888.00 2011-07-14 15:41:35.000 195 12589.85 204.35 55014.82 88888.00 2011-07-14 15:41:35.125 195 12589.90 204.38 55014.85 88888.00 2011-07-14 15:41:35.250 195 12589.88 204.38 55014.85 88888.00 2011-07-14 15:41:35.375 195 12589.90 204.35 55014.82 88888.00 2011-07-14 15:41:35.500 195 12589.85 204.35 55014.85 88888.00 2011-07-14 15:41:35.625 195 12589.85 204.35 55014.85 88888.00 2011-07-14 15:41:35.750 195 12589.83 204.35 55014.85 88888.00 2011-07-14 15:41:35.875 195 12589.80 204.38 55014.85 88888.00 2011-07-14 15:41:36.000 195 12589.73 204.35 55014.85 88888.00 2011-07-14 15:41:36.125 195 12589.73 204.35 55014.88 88888.00 2011-07-14 15:41:36.250 195 12589.75 204.38 55014.88 88888.00 2011-07-14 15:41:36.375 195 12589.77 204.40 55014.88 88888.00 2011-07-14 15:41:36.500 195 12589.77 204.40 55014.82 88888.00 2011-07-14 15:41:36.625 195 12589.83 204.40 55014.85 88888.00 2011-07-14 15:41:36.750 195 12589.88 204.40 55014.88 88888.00 2011-07-14 15:41:36.875 195 12589.88 204.40 55014.85 88888.00 2011-07-14 15:41:37.000 195 12589.83 204.43 55014.85 88888.00 2011-07-14 15:41:37.125 195 12589.75 204.43 55014.85 88888.00 2011-07-14 15:41:37.250 195 12589.85 204.38 55014.82 88888.00 2011-07-14 15:41:37.375 195 12589.92 204.38 55014.82 88888.00 2011-07-14 15:41:37.500 195 12589.95 204.43 55014.80 88888.00 2011-07-14 15:41:37.625 195 12589.88 204.43 55014.82 88888.00 2011-07-14 15:41:37.750 195 12589.83 204.40 55014.82 88888.00 2011-07-14 15:41:37.875 195 12589.75 204.43 55014.82 88888.00 2011-07-14 15:41:38.000 195 12589.77 204.40 55014.82 88888.00 2011-07-14 15:41:38.125 195 12589.77 204.43 55014.85 88888.00 2011-07-14 15:41:38.250 195 12589.73 204.43 55014.82 88888.00 2011-07-14 15:41:38.375 195 12589.83 204.43 55014.80 88888.00 2011-07-14 15:41:38.500 195 12589.83 204.45 55014.80 88888.00 2011-07-14 15:41:38.625 195 12589.80 204.45 55014.80 88888.00 2011-07-14 15:41:38.750 195 12589.75 204.47 55014.82 88888.00 2011-07-14 15:41:38.875 195 12589.73 204.47 55014.80 88888.00 2011-07-14 15:41:39.000 195 12589.73 204.47 55014.78 88888.00 2011-07-14 15:41:39.125 195 12589.75 204.50 55014.82 88888.00 2011-07-14 15:41:39.250 195 12589.75 204.50 55014.80 88888.00 2011-07-14 15:41:39.375 195 12589.83 204.47 55014.82 88888.00 2011-07-14 15:41:39.500 195 12589.88 204.47 55014.82 88888.00 2011-07-14 15:41:39.625 195 12589.85 204.50 55014.80 88888.00 2011-07-14 15:41:39.750 195 12589.83 204.50 55014.80 88888.00 2011-07-14 15:41:39.875 195 12589.83 204.53 55014.80 88888.00 2011-07-14 15:41:40.000 195 12589.85 204.57 55014.80 88888.00 2011-07-14 15:41:40.125 195 12589.80 204.57 55014.82 88888.00 2011-07-14 15:41:40.250 195 12589.75 204.53 55014.80 88888.00 2011-07-14 15:41:40.375 195 12589.73 204.53 55014.78 88888.00 2011-07-14 15:41:40.500 195 12589.73 204.55 55014.78 88888.00 2011-07-14 15:41:40.625 195 12589.73 204.53 55014.78 88888.00 2011-07-14 15:41:40.750 195 12589.75 204.57 55014.80 88888.00 2011-07-14 15:41:40.875 195 12589.80 204.62 55014.80 88888.00 2011-07-14 15:41:41.000 195 12589.85 204.60 55014.80 88888.00 2011-07-14 15:41:41.125 195 12589.85 204.57 55014.80 88888.00 2011-07-14 15:41:41.250 195 12589.85 204.60 55014.85 88888.00 2011-07-14 15:41:41.375 195 12589.83 204.65 55014.82 88888.00 2011-07-14 15:41:41.500 195 12589.80 204.62 55014.80 88888.00 2011-07-14 15:41:41.625 195 12589.75 204.60 55014.82 88888.00 2011-07-14 15:41:41.750 195 12589.75 204.60 55014.80 88888.00 2011-07-14 15:41:41.875 195 12589.73 204.57 55014.78 88888.00 2011-07-14 15:41:42.000 195 12589.73 204.62 55014.80 88888.00 2011-07-14 15:41:42.125 195 12589.80 204.65 55014.80 88888.00 2011-07-14 15:41:42.250 195 12589.85 204.65 55014.80 88888.00 2011-07-14 15:41:42.375 195 12589.80 204.62 55014.78 88888.00 2011-07-14 15:41:42.500 195 12589.75 204.65 55014.78 88888.00 2011-07-14 15:41:42.625 195 12589.70 204.68 55014.78 88888.00 2011-07-14 15:41:42.750 195 12589.70 204.72 55014.80 88888.00 2011-07-14 15:41:42.875 195 12589.77 204.70 55014.80 88888.00 2011-07-14 15:41:43.000 195 12589.77 204.70 55014.75 88888.00 2011-07-14 15:41:43.125 195 12589.77 204.70 55014.75 88888.00 2011-07-14 15:41:43.250 195 12589.80 204.70 55014.75 88888.00 2011-07-14 15:41:43.375 195 12589.80 204.70 55014.78 88888.00 2011-07-14 15:41:43.500 195 12589.75 204.75 55014.78 88888.00 2011-07-14 15:41:43.625 195 12589.80 204.78 55014.78 88888.00 2011-07-14 15:41:43.750 195 12589.83 204.78 55014.80 88888.00 2011-07-14 15:41:43.875 195 12589.73 204.75 55014.75 88888.00 2011-07-14 15:41:44.000 195 12589.75 204.72 55014.72 88888.00 2011-07-14 15:41:44.125 195 12589.80 204.78 55014.72 88888.00 2011-07-14 15:41:44.250 195 12589.75 204.72 55014.72 88888.00 2011-07-14 15:41:44.375 195 12589.75 204.75 55014.70 88888.00 2011-07-14 15:41:44.500 195 12589.77 204.78 55014.72 88888.00 2011-07-14 15:41:44.625 195 12589.83 204.78 55014.72 88888.00 2011-07-14 15:41:44.750 195 12589.83 204.78 55014.72 88888.00 2011-07-14 15:41:44.875 195 12589.73 204.78 55014.75 88888.00 2011-07-14 15:41:45.000 195 12589.67 204.75 55014.75 88888.00 2011-07-14 15:41:45.125 195 12589.70 204.75 55014.72 88888.00 2011-07-14 15:41:45.250 195 12589.73 204.78 55014.70 88888.00 2011-07-14 15:41:45.375 195 12589.77 204.82 55014.70 88888.00 2011-07-14 15:41:45.500 195 12589.77 204.85 55014.72 88888.00 2011-07-14 15:41:45.625 195 12589.80 204.80 55014.75 88888.00 2011-07-14 15:41:45.750 195 12589.77 204.82 55014.72 88888.00 2011-07-14 15:41:45.875 195 12589.75 204.82 55014.72 88888.00 2011-07-14 15:41:46.000 195 12589.70 204.80 55014.70 88888.00 2011-07-14 15:41:46.125 195 12589.65 204.82 55014.70 88888.00 2011-07-14 15:41:46.250 195 12589.67 204.82 55014.72 88888.00 2011-07-14 15:41:46.375 195 12589.70 204.85 55014.70 88888.00 2011-07-14 15:41:46.500 195 12589.67 204.85 55014.72 88888.00 2011-07-14 15:41:46.625 195 12589.67 204.88 55014.72 88888.00 2011-07-14 15:41:46.750 195 12589.73 204.88 55014.75 88888.00 2011-07-14 15:41:46.875 195 12589.80 204.90 55014.72 88888.00 2011-07-14 15:41:47.000 195 12589.77 204.93 55014.72 88888.00 2011-07-14 15:41:47.125 195 12589.77 204.93 55014.72 88888.00 2011-07-14 15:41:47.250 195 12589.73 204.90 55014.72 88888.00 2011-07-14 15:41:47.375 195 12589.67 204.90 55014.72 88888.00 2011-07-14 15:41:47.500 195 12589.65 204.90 55014.72 88888.00 2011-07-14 15:41:47.625 195 12589.73 204.93 55014.72 88888.00 2011-07-14 15:41:47.750 195 12589.75 204.95 55014.70 88888.00 2011-07-14 15:41:47.875 195 12589.83 204.97 55014.72 88888.00 2011-07-14 15:41:48.000 195 12589.77 204.97 55014.70 88888.00 2011-07-14 15:41:48.125 195 12589.70 204.97 55014.70 88888.00 2011-07-14 15:41:48.250 195 12589.67 205.00 55014.70 88888.00 2011-07-14 15:41:48.375 195 12589.67 205.05 55014.72 88888.00 2011-07-14 15:41:48.500 195 12589.65 205.03 55014.70 88888.00 2011-07-14 15:41:48.625 195 12589.67 205.03 55014.70 88888.00 2011-07-14 15:41:48.750 195 12589.65 205.03 55014.70 88888.00 2011-07-14 15:41:48.875 195 12589.62 205.03 55014.70 88888.00 2011-07-14 15:41:49.000 195 12589.60 205.03 55014.70 88888.00 2011-07-14 15:41:49.125 195 12589.65 205.05 55014.70 88888.00 2011-07-14 15:41:49.250 195 12589.73 205.03 55014.72 88888.00 2011-07-14 15:41:49.375 195 12589.75 205.05 55014.70 88888.00 2011-07-14 15:41:49.500 195 12589.73 205.07 55014.70 88888.00 2011-07-14 15:41:49.625 195 12589.67 205.07 55014.70 88888.00 2011-07-14 15:41:49.750 195 12589.62 205.15 55014.72 88888.00 2011-07-14 15:41:49.875 195 12589.58 205.15 55014.70 88888.00 2011-07-14 15:41:50.000 195 12589.58 205.15 55014.65 88888.00 2011-07-14 15:41:50.125 195 12589.62 205.15 55014.68 88888.00 2011-07-14 15:41:50.250 195 12589.62 205.18 55014.68 88888.00 2011-07-14 15:41:50.375 195 12589.65 205.18 55014.68 88888.00 2011-07-14 15:41:50.500 195 12589.67 205.18 55014.70 88888.00 2011-07-14 15:41:50.625 195 12589.70 205.18 55014.70 88888.00 2011-07-14 15:41:50.750 195 12589.67 205.20 55014.70 88888.00 2011-07-14 15:41:50.875 195 12589.65 205.25 55014.70 88888.00 2011-07-14 15:41:51.000 195 12589.67 205.25 55014.68 88888.00 2011-07-14 15:41:51.125 195 12589.67 205.25 55014.65 88888.00 2011-07-14 15:41:51.250 195 12589.70 205.25 55014.68 88888.00 2011-07-14 15:41:51.375 195 12589.70 205.28 55014.68 88888.00 2011-07-14 15:41:51.500 195 12589.62 205.30 55014.72 88888.00 2011-07-14 15:41:51.625 195 12589.60 205.25 55014.70 88888.00 2011-07-14 15:41:51.750 195 12589.60 205.25 55014.70 88888.00 2011-07-14 15:41:51.875 195 12589.60 205.25 55014.70 88888.00 2011-07-14 15:41:52.000 195 12589.62 205.28 55014.68 88888.00 2011-07-14 15:41:52.125 195 12589.65 205.32 55014.65 88888.00 2011-07-14 15:41:52.250 195 12589.62 205.30 55014.65 88888.00 2011-07-14 15:41:52.375 195 12589.60 205.30 55014.68 88888.00 2011-07-14 15:41:52.500 195 12589.65 205.38 55014.70 88888.00 2011-07-14 15:41:52.625 195 12589.70 205.35 55014.68 88888.00 2011-07-14 15:41:52.750 195 12589.67 205.38 55014.65 88888.00 2011-07-14 15:41:52.875 195 12589.67 205.40 55014.68 88888.00 2011-07-14 15:41:53.000 195 12589.65 205.35 55014.62 88888.00 2011-07-14 15:41:53.125 195 12589.62 205.38 55014.65 88888.00 2011-07-14 15:41:53.250 195 12589.67 205.43 55014.68 88888.00 2011-07-14 15:41:53.375 195 12589.70 205.45 55014.68 88888.00 2011-07-14 15:41:53.500 195 12589.70 205.40 55014.65 88888.00 2011-07-14 15:41:53.625 195 12589.65 205.38 55014.62 88888.00 2011-07-14 15:41:53.750 195 12589.70 205.43 55014.62 88888.00 2011-07-14 15:41:53.875 195 12589.75 205.45 55014.62 88888.00 2011-07-14 15:41:54.000 195 12589.70 205.43 55014.60 88888.00 2011-07-14 15:41:54.125 195 12589.62 205.47 55014.60 88888.00 2011-07-14 15:41:54.250 195 12589.65 205.53 55014.62 88888.00 2011-07-14 15:41:54.375 195 12589.67 205.50 55014.60 88888.00 2011-07-14 15:41:54.500 195 12589.67 205.53 55014.60 88888.00 2011-07-14 15:41:54.625 195 12589.75 205.55 55014.62 88888.00 2011-07-14 15:41:54.750 195 12589.75 205.57 55014.65 88888.00 2011-07-14 15:41:54.875 195 12589.70 205.60 55014.65 88888.00 2011-07-14 15:41:55.000 195 12589.67 205.60 55014.62 88888.00 2011-07-14 15:41:55.125 195 12589.70 205.62 55014.62 88888.00 2011-07-14 15:41:55.250 195 12589.70 205.65 55014.65 88888.00 2011-07-14 15:41:55.375 195 12589.70 205.65 55014.65 88888.00 2011-07-14 15:41:55.500 195 12589.70 205.68 55014.65 88888.00 2011-07-14 15:41:55.625 195 12589.73 205.65 55014.60 88888.00 2011-07-14 15:41:55.750 195 12589.70 205.65 55014.60 88888.00 2011-07-14 15:41:55.875 195 12589.67 205.68 55014.57 88888.00 2011-07-14 15:41:56.000 195 12589.73 205.68 55014.57 88888.00 2011-07-14 15:41:56.125 195 12589.73 205.70 55014.60 88888.00 2011-07-14 15:41:56.250 195 12589.73 205.72 55014.62 88888.00 2011-07-14 15:41:56.375 195 12589.73 205.75 55014.60 88888.00 2011-07-14 15:41:56.500 195 12589.65 205.72 55014.57 88888.00 2011-07-14 15:41:56.625 195 12589.62 205.75 55014.55 88888.00 2011-07-14 15:41:56.750 195 12589.62 205.78 55014.60 88888.00 2011-07-14 15:41:56.875 195 12589.67 205.80 55014.60 88888.00 2011-07-14 15:41:57.000 195 12589.67 205.82 55014.60 88888.00 2011-07-14 15:41:57.125 195 12589.67 205.80 55014.60 88888.00 2011-07-14 15:41:57.250 195 12589.67 205.80 55014.57 88888.00 2011-07-14 15:41:57.375 195 12589.73 205.82 55014.57 88888.00 2011-07-14 15:41:57.500 195 12589.70 205.88 55014.60 88888.00 2011-07-14 15:41:57.625 195 12589.73 205.90 55014.60 88888.00 2011-07-14 15:41:57.750 195 12589.73 205.93 55014.60 88888.00 2011-07-14 15:41:57.875 195 12589.77 205.90 55014.57 88888.00 2011-07-14 15:41:58.000 195 12589.85 205.95 55014.57 88888.00 2011-07-14 15:41:58.125 195 12589.85 205.95 55014.60 88888.00 2011-07-14 15:41:58.250 195 12589.70 205.93 55014.57 88888.00 2011-07-14 15:41:58.375 195 12589.73 205.90 55014.53 88888.00 2011-07-14 15:41:58.500 195 12589.75 205.93 55014.53 88888.00 2011-07-14 15:41:58.625 195 12589.77 205.95 55014.55 88888.00 2011-07-14 15:41:58.750 195 12589.80 205.97 55014.55 88888.00 2011-07-14 15:41:58.875 195 12589.75 206.00 55014.57 88888.00 2011-07-14 15:41:59.000 195 12589.77 206.03 55014.53 88888.00 2011-07-14 15:41:59.125 195 12589.77 206.00 55014.53 88888.00 2011-07-14 15:41:59.250 195 12589.70 206.03 55014.53 88888.00 2011-07-14 15:41:59.375 195 12589.67 206.05 55014.55 88888.00 2011-07-14 15:41:59.500 195 12589.65 206.07 55014.55 88888.00 2011-07-14 15:41:59.625 195 12589.70 206.05 55014.55 88888.00 2011-07-14 15:41:59.750 195 12589.77 206.03 55014.53 88888.00 2011-07-14 15:41:59.875 195 12589.73 206.10 55014.55 88888.00 2011-07-14 15:42:00.000 195 12589.70 206.10 55014.50 88888.00 2011-07-14 15:42:00.125 195 12589.70 206.10 55014.53 88888.00 2011-07-14 15:42:00.250 195 12589.73 206.10 55014.55 88888.00 2011-07-14 15:42:00.375 195 12589.70 206.12 55014.53 88888.00 2011-07-14 15:42:00.500 195 12589.73 206.12 55014.53 88888.00 2011-07-14 15:42:00.625 195 12589.73 206.18 55014.55 88888.00 2011-07-14 15:42:00.750 195 12589.73 206.18 55014.53 88888.00 2011-07-14 15:42:00.875 195 12589.70 206.20 55014.53 88888.00 2011-07-14 15:42:01.000 195 12589.75 206.22 55014.53 88888.00 2011-07-14 15:42:01.125 195 12589.77 206.22 55014.53 88888.00 2011-07-14 15:42:01.250 195 12589.75 206.20 55014.50 88888.00 2011-07-14 15:42:01.375 195 12589.77 206.25 55014.50 88888.00 2011-07-14 15:42:01.500 195 12589.77 206.30 55014.53 88888.00 2011-07-14 15:42:01.625 195 12589.75 206.30 55014.50 88888.00 2011-07-14 15:42:01.750 195 12589.77 206.28 55014.53 88888.00 2011-07-14 15:42:01.875 195 12589.77 206.25 55014.53 88888.00 2011-07-14 15:42:02.000 195 12589.75 206.28 55014.50 88888.00 2011-07-14 15:42:02.125 195 12589.73 206.32 55014.53 88888.00 2011-07-14 15:42:02.250 195 12589.75 206.35 55014.53 88888.00 2011-07-14 15:42:02.375 195 12589.75 206.38 55014.50 88888.00 2011-07-14 15:42:02.500 195 12589.73 206.35 55014.50 88888.00 2011-07-14 15:42:02.625 195 12589.70 206.30 55014.50 88888.00 2011-07-14 15:42:02.750 195 12589.73 206.38 55014.50 88888.00 2011-07-14 15:42:02.875 195 12589.75 206.38 55014.47 88888.00 2011-07-14 15:42:03.000 195 12589.73 206.38 55014.45 88888.00 2011-07-14 15:42:03.125 195 12589.70 206.38 55014.45 88888.00 2011-07-14 15:42:03.250 195 12589.67 206.43 55014.47 88888.00 2011-07-14 15:42:03.375 195 12589.70 206.47 55014.50 88888.00 2011-07-14 15:42:03.500 195 12589.73 206.55 55014.53 88888.00 2011-07-14 15:42:03.625 195 12589.73 206.53 55014.50 88888.00 2011-07-14 15:42:03.750 195 12589.73 206.50 55014.53 88888.00 2011-07-14 15:42:03.875 195 12589.73 206.47 55014.50 88888.00 2011-07-14 15:42:04.000 195 12589.70 206.50 55014.47 88888.00 2011-07-14 15:42:04.125 195 12589.73 206.55 55014.47 88888.00 2011-07-14 15:42:04.250 195 12589.70 206.53 55014.47 88888.00 2011-07-14 15:42:04.375 195 12589.70 206.55 55014.47 88888.00 2011-07-14 15:42:04.500 195 12589.65 206.55 55014.47 88888.00 2011-07-14 15:42:04.625 195 12589.62 206.55 55014.50 88888.00 2011-07-14 15:42:04.750 195 12589.70 206.62 55014.50 88888.00 2011-07-14 15:42:04.875 195 12589.70 206.62 55014.50 88888.00 2011-07-14 15:42:05.000 195 12589.67 206.60 55014.47 88888.00 2011-07-14 15:42:05.125 195 12589.65 206.62 55014.47 88888.00 2011-07-14 15:42:05.250 195 12589.62 206.65 55014.45 88888.00 2011-07-14 15:42:05.375 195 12589.62 206.65 55014.43 88888.00 2011-07-14 15:42:05.500 195 12589.62 206.62 55014.43 88888.00 2011-07-14 15:42:05.625 195 12589.60 206.68 55014.45 88888.00 2011-07-14 15:42:05.750 195 12589.58 206.68 55014.45 88888.00 2011-07-14 15:42:05.875 195 12589.55 206.68 55014.45 88888.00 2011-07-14 15:42:06.000 195 12589.60 206.68 55014.45 88888.00 2011-07-14 15:42:06.125 195 12589.73 206.72 55014.47 88888.00 2011-07-14 15:42:06.250 195 12589.70 206.70 55014.45 88888.00 2011-07-14 15:42:06.375 195 12589.65 206.70 55014.43 88888.00 2011-07-14 15:42:06.500 195 12589.62 206.70 55014.45 88888.00 2011-07-14 15:42:06.625 195 12589.70 206.75 55014.45 88888.00 2011-07-14 15:42:06.750 195 12589.65 206.75 55014.47 88888.00 2011-07-14 15:42:06.875 195 12589.58 206.78 55014.45 88888.00 2011-07-14 15:42:07.000 195 12589.58 206.78 55014.40 88888.00 2011-07-14 15:42:07.125 195 12589.60 206.82 55014.45 88888.00 2011-07-14 15:42:07.250 195 12589.60 206.85 55014.45 88888.00 2011-07-14 15:42:07.375 195 12589.62 206.85 55014.43 88888.00 2011-07-14 15:42:07.500 195 12589.65 206.88 55014.43 88888.00 2011-07-14 15:42:07.625 195 12589.65 206.88 55014.45 88888.00 2011-07-14 15:42:07.750 195 12589.65 206.88 55014.47 88888.00 2011-07-14 15:42:07.875 195 12589.67 206.85 55014.47 88888.00 2011-07-14 15:42:08.000 195 12589.65 206.90 55014.45 88888.00 2011-07-14 15:42:08.125 195 12589.60 206.88 55014.45 88888.00 2011-07-14 15:42:08.250 195 12589.60 206.90 55014.47 88888.00 2011-07-14 15:42:08.375 195 12589.67 206.95 55014.47 88888.00 2011-07-14 15:42:08.500 195 12589.67 206.95 55014.45 88888.00 2011-07-14 15:42:08.625 195 12589.73 206.95 55014.45 88888.00 2011-07-14 15:42:08.750 195 12589.70 206.97 55014.43 88888.00 2011-07-14 15:42:08.875 195 12589.67 206.97 55014.45 88888.00 2011-07-14 15:42:09.000 195 12589.67 206.97 55014.43 88888.00 2011-07-14 15:42:09.125 195 12589.65 206.97 55014.43 88888.00 2011-07-14 15:42:09.250 195 12589.65 207.00 55014.43 88888.00 2011-07-14 15:42:09.375 195 12589.60 207.00 55014.43 88888.00 2011-07-14 15:42:09.500 195 12589.62 207.03 55014.45 88888.00 2011-07-14 15:42:09.625 195 12589.62 207.05 55014.43 88888.00 2011-07-14 15:42:09.750 195 12589.62 207.00 55014.43 88888.00 2011-07-14 15:42:09.875 195 12589.60 207.00 55014.43 88888.00 2011-07-14 15:42:10.000 195 12589.58 207.00 55014.43 88888.00 2011-07-14 15:42:10.125 195 12589.58 207.03 55014.45 88888.00 2011-07-14 15:42:10.250 195 12589.58 207.05 55014.45 88888.00 2011-07-14 15:42:10.375 195 12589.62 207.05 55014.43 88888.00 2011-07-14 15:42:10.500 195 12589.62 207.05 55014.40 88888.00 2011-07-14 15:42:10.625 195 12589.55 207.07 55014.43 88888.00 2011-07-14 15:42:10.750 195 12589.55 207.10 55014.47 88888.00 2011-07-14 15:42:10.875 195 12589.52 207.12 55014.45 88888.00 2011-07-14 15:42:11.000 195 12589.55 207.10 55014.45 88888.00 2011-07-14 15:42:11.125 195 12589.55 207.05 55014.43 88888.00 2011-07-14 15:42:11.250 195 12589.55 207.07 55014.45 88888.00 2011-07-14 15:42:11.375 195 12589.60 207.05 55014.45 88888.00 2011-07-14 15:42:11.500 195 12589.58 207.05 55014.43 88888.00 2011-07-14 15:42:11.625 195 12589.60 207.05 55014.43 88888.00 2011-07-14 15:42:11.750 195 12589.60 207.10 55014.45 88888.00 2011-07-14 15:42:11.875 195 12589.62 207.15 55014.45 88888.00 2011-07-14 15:42:12.000 195 12589.62 207.15 55014.43 88888.00 2011-07-14 15:42:12.125 195 12589.67 207.18 55014.45 88888.00 2011-07-14 15:42:12.250 195 12589.62 207.18 55014.43 88888.00 2011-07-14 15:42:12.375 195 12589.58 207.18 55014.43 88888.00 2011-07-14 15:42:12.500 195 12589.52 207.18 55014.43 88888.00 2011-07-14 15:42:12.625 195 12589.50 207.18 55014.45 88888.00 2011-07-14 15:42:12.750 195 12589.42 207.15 55014.43 88888.00 2011-07-14 15:42:12.875 195 12589.45 207.18 55014.45 88888.00 2011-07-14 15:42:13.000 195 12589.50 207.20 55014.43 88888.00 2011-07-14 15:42:13.125 195 12589.42 207.15 55014.43 88888.00 2011-07-14 15:42:13.250 195 12589.38 207.10 55014.40 88888.00 2011-07-14 15:42:13.375 195 12589.38 207.10 55014.35 88888.00 2011-07-14 15:42:13.500 195 12589.30 207.12 55014.40 88888.00 2011-07-14 15:42:13.625 195 12589.27 207.18 55014.45 88888.00 2011-07-14 15:42:13.750 195 12589.30 207.18 55014.45 88888.00 2011-07-14 15:42:13.875 195 12589.38 207.20 55014.45 88888.00 2011-07-14 15:42:14.000 195 12589.42 207.22 55014.43 88888.00 2011-07-14 15:42:14.125 195 12589.45 207.22 55014.45 88888.00 2011-07-14 15:42:14.250 195 12589.42 207.18 55014.45 88888.00 2011-07-14 15:42:14.375 195 12589.38 207.18 55014.43 88888.00 2011-07-14 15:42:14.500 195 12589.33 207.18 55014.45 88888.00 2011-07-14 15:42:14.625 195 12589.38 207.20 55014.45 88888.00 2011-07-14 15:42:14.750 195 12589.33 207.22 55014.45 88888.00 2011-07-14 15:42:14.875 195 12589.25 207.20 55014.43 88888.00 2011-07-14 15:42:15.000 195 12589.27 207.18 55014.40 88888.00 2011-07-14 15:42:15.125 195 12589.30 207.15 55014.43 88888.00 2011-07-14 15:42:15.250 195 12589.35 207.18 55014.45 88888.00 2011-07-14 15:42:15.375 195 12589.38 207.18 55014.45 88888.00 2011-07-14 15:42:15.500 195 12589.33 207.20 55014.45 88888.00 2011-07-14 15:42:15.625 195 12589.30 207.22 55014.47 88888.00 2011-07-14 15:42:15.750 195 12589.27 207.22 55014.47 88888.00 2011-07-14 15:42:15.875 195 12589.25 207.22 55014.47 88888.00 2011-07-14 15:42:16.000 195 12589.25 207.22 55014.43 88888.00 2011-07-14 15:42:16.125 195 12589.23 207.20 55014.45 88888.00 2011-07-14 15:42:16.250 195 12589.20 207.15 55014.45 88888.00 2011-07-14 15:42:16.375 195 12589.23 207.18 55014.45 88888.00 2011-07-14 15:42:16.500 195 12589.25 207.18 55014.45 88888.00 2011-07-14 15:42:16.625 195 12589.23 207.18 55014.45 88888.00 2011-07-14 15:42:16.750 195 12589.17 207.18 55014.47 88888.00 2011-07-14 15:42:16.875 195 12589.20 207.18 55014.47 88888.00 2011-07-14 15:42:17.000 195 12589.20 207.18 55014.50 88888.00 2011-07-14 15:42:17.125 195 12589.17 207.20 55014.50 88888.00 2011-07-14 15:42:17.250 195 12589.15 207.20 55014.47 88888.00 2011-07-14 15:42:17.375 195 12589.20 207.20 55014.45 88888.00 2011-07-14 15:42:17.500 195 12589.17 207.20 55014.47 88888.00 2011-07-14 15:42:17.625 195 12589.20 207.18 55014.47 88888.00 2011-07-14 15:42:17.750 195 12589.25 207.15 55014.47 88888.00 2011-07-14 15:42:17.875 195 12589.25 207.15 55014.45 88888.00 2011-07-14 15:42:18.000 195 12589.25 207.18 55014.45 88888.00 2011-07-14 15:42:18.125 195 12589.20 207.18 55014.45 88888.00 2011-07-14 15:42:18.250 195 12589.15 207.18 55014.47 88888.00 2011-07-14 15:42:18.375 195 12589.15 207.18 55014.45 88888.00 2011-07-14 15:42:18.500 195 12589.12 207.15 55014.47 88888.00 2011-07-14 15:42:18.625 195 12589.17 207.18 55014.50 88888.00 2011-07-14 15:42:18.750 195 12589.20 207.20 55014.50 88888.00 2011-07-14 15:42:18.875 195 12589.15 207.15 55014.47 88888.00 2011-07-14 15:42:19.000 195 12589.08 207.15 55014.47 88888.00 2011-07-14 15:42:19.125 195 12589.05 207.15 55014.47 88888.00 2011-07-14 15:42:19.250 195 12588.95 207.12 55014.47 88888.00 2011-07-14 15:42:19.375 195 12588.95 207.15 55014.50 88888.00 2011-07-14 15:42:19.500 195 12588.98 207.18 55014.50 88888.00 2011-07-14 15:42:19.625 195 12588.98 207.20 55014.50 88888.00 2011-07-14 15:42:19.750 195 12588.98 207.18 55014.53 88888.00 2011-07-14 15:42:19.875 195 12588.98 207.18 55014.50 88888.00 2011-07-14 15:42:20.000 195 12588.95 207.18 55014.50 88888.00 2011-07-14 15:42:20.125 195 12588.92 207.18 55014.53 88888.00 2011-07-14 15:42:20.250 195 12588.92 207.12 55014.50 88888.00 2011-07-14 15:42:20.375 195 12588.98 207.12 55014.47 88888.00 2011-07-14 15:42:20.500 195 12589.00 207.07 55014.47 88888.00 2011-07-14 15:42:20.625 195 12589.00 207.10 55014.50 88888.00 2011-07-14 15:42:20.750 195 12588.98 207.12 55014.50 88888.00 2011-07-14 15:42:20.875 195 12588.92 207.12 55014.50 88888.00 2011-07-14 15:42:21.000 195 12588.95 207.12 55014.47 88888.00 2011-07-14 15:42:21.125 195 12588.95 207.12 55014.50 88888.00 2011-07-14 15:42:21.250 195 12588.95 207.12 55014.53 88888.00 2011-07-14 15:42:21.375 195 12588.92 207.12 55014.53 88888.00 2011-07-14 15:42:21.500 195 12588.88 207.12 55014.53 88888.00 2011-07-14 15:42:21.625 195 12588.90 207.12 55014.50 88888.00 2011-07-14 15:42:21.750 195 12588.95 207.12 55014.50 88888.00 2011-07-14 15:42:21.875 195 12588.95 207.12 55014.50 88888.00 2011-07-14 15:42:22.000 195 12588.90 207.10 55014.50 88888.00 2011-07-14 15:42:22.125 195 12588.83 207.07 55014.50 88888.00 2011-07-14 15:42:22.250 195 12588.85 207.07 55014.50 88888.00 2011-07-14 15:42:22.375 195 12588.90 207.10 55014.53 88888.00 2011-07-14 15:42:22.500 195 12588.90 207.07 55014.50 88888.00 2011-07-14 15:42:22.625 195 12588.85 207.03 55014.47 88888.00 2011-07-14 15:42:22.750 195 12588.83 207.07 55014.50 88888.00 2011-07-14 15:42:22.875 195 12588.83 207.15 55014.53 88888.00 2011-07-14 15:42:23.000 195 12588.83 207.15 55014.55 88888.00 2011-07-14 15:42:23.125 195 12588.85 207.12 55014.55 88888.00 2011-07-14 15:42:23.250 195 12588.83 207.10 55014.53 88888.00 2011-07-14 15:42:23.375 195 12588.85 207.12 55014.50 88888.00 2011-07-14 15:42:23.500 195 12588.83 207.12 55014.53 88888.00 2011-07-14 15:42:23.625 195 12588.80 207.10 55014.53 88888.00 2011-07-14 15:42:23.750 195 12588.77 207.12 55014.55 88888.00 2011-07-14 15:42:23.875 195 12588.75 207.12 55014.55 88888.00 2011-07-14 15:42:24.000 195 12588.75 207.10 55014.50 88888.00 2011-07-14 15:42:24.125 195 12588.77 207.10 55014.50 88888.00 2011-07-14 15:42:24.250 195 12588.77 207.10 55014.55 88888.00 2011-07-14 15:42:24.375 195 12588.77 207.10 55014.55 88888.00 2011-07-14 15:42:24.500 195 12588.77 207.12 55014.57 88888.00 2011-07-14 15:42:24.625 195 12588.80 207.15 55014.57 88888.00 2011-07-14 15:42:24.750 195 12588.77 207.15 55014.57 88888.00 2011-07-14 15:42:24.875 195 12588.75 207.12 55014.57 88888.00 2011-07-14 15:42:25.000 195 12588.75 207.12 55014.55 88888.00 2011-07-14 15:42:25.125 195 12588.75 207.10 55014.57 88888.00 2011-07-14 15:42:25.250 195 12588.75 207.15 55014.60 88888.00 2011-07-14 15:42:25.375 195 12588.75 207.20 55014.60 88888.00 2011-07-14 15:42:25.500 195 12588.73 207.18 55014.57 88888.00 2011-07-14 15:42:25.625 195 12588.73 207.15 55014.57 88888.00 2011-07-14 15:42:25.750 195 12588.75 207.15 55014.57 88888.00 2011-07-14 15:42:25.875 195 12588.77 207.18 55014.57 88888.00 2011-07-14 15:42:26.000 195 12588.83 207.20 55014.55 88888.00 2011-07-14 15:42:26.125 195 12588.83 207.22 55014.57 88888.00 2011-07-14 15:42:26.250 195 12588.75 207.18 55014.57 88888.00 2011-07-14 15:42:26.375 195 12588.70 207.18 55014.57 88888.00 2011-07-14 15:42:26.500 195 12588.73 207.15 55014.55 88888.00 2011-07-14 15:42:26.625 195 12588.77 207.18 55014.55 88888.00 2011-07-14 15:42:26.750 195 12588.83 207.20 55014.57 88888.00 2011-07-14 15:42:26.875 195 12588.83 207.20 55014.55 88888.00 2011-07-14 15:42:27.000 195 12588.73 207.20 55014.55 88888.00 2011-07-14 15:42:27.125 195 12588.67 207.22 55014.57 88888.00 2011-07-14 15:42:27.250 195 12588.67 207.22 55014.55 88888.00 2011-07-14 15:42:27.375 195 12588.70 207.22 55014.55 88888.00 2011-07-14 15:42:27.500 195 12588.70 207.20 55014.55 88888.00 2011-07-14 15:42:27.625 195 12588.80 207.22 55014.55 88888.00 2011-07-14 15:42:27.750 195 12588.77 207.25 55014.57 88888.00 2011-07-14 15:42:27.875 195 12588.75 207.28 55014.55 88888.00 2011-07-14 15:42:28.000 195 12588.75 207.28 55014.57 88888.00 2011-07-14 15:42:28.125 195 12588.75 207.30 55014.57 88888.00 2011-07-14 15:42:28.250 195 12588.67 207.28 55014.55 88888.00 2011-07-14 15:42:28.375 195 12588.70 207.30 55014.55 88888.00 2011-07-14 15:42:28.500 195 12588.73 207.32 55014.57 88888.00 2011-07-14 15:42:28.625 195 12588.77 207.30 55014.57 88888.00 2011-07-14 15:42:28.750 195 12588.77 207.32 55014.55 88888.00 2011-07-14 15:42:28.875 195 12588.80 207.32 55014.55 88888.00 2011-07-14 15:42:29.000 195 12588.77 207.35 55014.55 88888.00 2011-07-14 15:42:29.125 195 12588.77 207.35 55014.57 88888.00 2011-07-14 15:42:29.250 195 12588.75 207.38 55014.55 88888.00 2011-07-14 15:42:29.375 195 12588.73 207.38 55014.55 88888.00 2011-07-14 15:42:29.500 195 12588.77 207.40 55014.55 88888.00 2011-07-14 15:42:29.625 195 12588.75 207.45 55014.55 88888.00 2011-07-14 15:42:29.750 195 12588.73 207.45 55014.53 88888.00 2011-07-14 15:42:29.875 195 12588.73 207.38 55014.53 88888.00 2011-07-14 15:42:30.000 195 12588.73 207.40 55014.53 88888.00 2011-07-14 15:42:30.125 195 12588.75 207.45 55014.57 88888.00 2011-07-14 15:42:30.250 195 12588.70 207.40 55014.53 88888.00 2011-07-14 15:42:30.375 195 12588.77 207.43 55014.50 88888.00 2011-07-14 15:42:30.500 195 12588.80 207.47 55014.53 88888.00 2011-07-14 15:42:30.625 195 12588.80 207.50 55014.53 88888.00 2011-07-14 15:42:30.750 195 12588.80 207.53 55014.53 88888.00 2011-07-14 15:42:30.875 195 12588.75 207.53 55014.53 88888.00 2011-07-14 15:42:31.000 195 12588.75 207.50 55014.47 88888.00 2011-07-14 15:42:31.125 195 12588.77 207.53 55014.50 88888.00 2011-07-14 15:42:31.250 195 12588.85 207.57 55014.50 88888.00 2011-07-14 15:42:31.375 195 12588.90 207.60 55014.50 88888.00 2011-07-14 15:42:31.500 195 12588.83 207.62 55014.50 88888.00 2011-07-14 15:42:31.625 195 12588.85 207.65 55014.50 88888.00 2011-07-14 15:42:31.750 195 12588.88 207.60 55014.50 88888.00 2011-07-14 15:42:31.875 195 12588.90 207.62 55014.50 88888.00 2011-07-14 15:42:32.000 195 12589.00 207.65 55014.47 88888.00 2011-07-14 15:42:32.125 195 12589.02 207.65 55014.47 88888.00 2011-07-14 15:42:32.250 195 12588.95 207.68 55014.47 88888.00 2011-07-14 15:42:32.375 195 12589.00 207.70 55014.50 88888.00 2011-07-14 15:42:32.500 195 12588.98 207.68 55014.50 88888.00 2011-07-14 15:42:32.625 195 12588.92 207.70 55014.50 88888.00 2011-07-14 15:42:32.750 195 12588.98 207.72 55014.50 88888.00 2011-07-14 15:42:32.875 195 12589.00 207.70 55014.47 88888.00 2011-07-14 15:42:33.000 195 12589.05 207.72 55014.50 88888.00 2011-07-14 15:42:33.125 195 12589.08 207.80 55014.53 88888.00 2011-07-14 15:42:33.250 195 12589.02 207.78 55014.50 88888.00 2011-07-14 15:42:33.375 195 12589.05 207.80 55014.47 88888.00 2011-07-14 15:42:33.500 195 12589.02 207.82 55014.47 88888.00 2011-07-14 15:42:33.625 195 12588.98 207.85 55014.50 88888.00 2011-07-14 15:42:33.750 195 12588.95 207.85 55014.50 88888.00 2011-07-14 15:42:33.875 195 12588.98 207.85 55014.47 88888.00 2011-07-14 15:42:34.000 195 12589.00 207.85 55014.47 88888.00 2011-07-14 15:42:34.125 195 12588.98 207.90 55014.50 88888.00 2011-07-14 15:42:34.250 195 12588.95 207.90 55014.50 88888.00 2011-07-14 15:42:34.375 195 12588.98 207.90 55014.45 88888.00 2011-07-14 15:42:34.500 195 12588.98 207.93 55014.45 88888.00 2011-07-14 15:42:34.625 195 12589.05 207.95 55014.47 88888.00 2011-07-14 15:42:34.750 195 12589.05 207.95 55014.45 88888.00 2011-07-14 15:42:34.875 195 12589.00 207.95 55014.45 88888.00 2011-07-14 15:42:35.000 195 12588.98 207.97 55014.45 88888.00 2011-07-14 15:42:35.125 195 12588.98 208.00 55014.45 88888.00 2011-07-14 15:42:35.250 195 12588.95 208.00 55014.45 88888.00 2011-07-14 15:42:35.375 195 12588.98 208.00 55014.43 88888.00 2011-07-14 15:42:35.500 195 12589.02 208.03 55014.45 88888.00 2011-07-14 15:42:35.625 195 12589.08 208.07 55014.47 88888.00 2011-07-14 15:42:35.750 195 12589.12 208.07 55014.47 88888.00 2011-07-14 15:42:35.875 195 12589.15 208.05 55014.45 88888.00 2011-07-14 15:42:36.000 195 12589.17 208.07 55014.43 88888.00 2011-07-14 15:42:36.125 195 12589.15 208.10 55014.45 88888.00 2011-07-14 15:42:36.250 195 12589.12 208.15 55014.47 88888.00 2011-07-14 15:42:36.375 195 12589.17 208.12 55014.45 88888.00 2011-07-14 15:42:36.500 195 12589.20 208.10 55014.43 88888.00 2011-07-14 15:42:36.625 195 12589.25 208.12 55014.43 88888.00 2011-07-14 15:42:36.750 195 12589.25 208.15 55014.43 88888.00 2011-07-14 15:42:36.875 195 12589.23 208.20 55014.45 88888.00 2011-07-14 15:42:37.000 195 12589.23 208.18 55014.43 88888.00 2011-07-14 15:42:37.125 195 12589.25 208.18 55014.43 88888.00 2011-07-14 15:42:37.250 195 12589.25 208.18 55014.43 88888.00 2011-07-14 15:42:37.375 195 12589.30 208.22 55014.43 88888.00 2011-07-14 15:42:37.500 195 12589.33 208.25 55014.43 88888.00 2011-07-14 15:42:37.625 195 12589.35 208.30 55014.40 88888.00 2011-07-14 15:42:37.750 195 12589.30 208.32 55014.50 88888.00 2011-07-14 15:42:37.875 195 12589.25 208.35 55014.45 88888.00 2011-07-14 15:42:38.000 195 12589.30 208.35 55014.35 88888.00 2011-07-14 15:42:38.125 195 12589.35 208.35 55014.32 88888.00 2011-07-14 15:42:38.250 195 12589.33 208.35 55014.35 88888.00 2011-07-14 15:42:38.375 195 12589.38 208.38 55014.35 88888.00 2011-07-14 15:42:38.500 195 12589.40 208.38 55014.35 88888.00 2011-07-14 15:42:38.625 195 12589.38 208.38 55014.35 88888.00 2011-07-14 15:42:38.750 195 12589.33 208.40 55014.32 88888.00 2011-07-14 15:42:38.875 195 12589.35 208.40 55014.32 88888.00 2011-07-14 15:42:39.000 195 12589.38 208.43 55014.32 88888.00 2011-07-14 15:42:39.125 195 12589.42 208.43 55014.32 88888.00 2011-07-14 15:42:39.250 195 12589.38 208.47 55014.32 88888.00 2011-07-14 15:42:39.375 195 12589.45 208.50 55014.32 88888.00 2011-07-14 15:42:39.500 195 12589.45 208.53 55014.32 88888.00 2011-07-14 15:42:39.625 195 12589.45 208.50 55014.30 88888.00 2011-07-14 15:42:39.750 195 12589.48 208.53 55014.32 88888.00 2011-07-14 15:42:39.875 195 12589.52 208.55 55014.32 88888.00 2011-07-14 15:42:40.000 195 12589.55 208.57 55014.32 88888.00 2011-07-14 15:42:40.125 195 12589.52 208.55 55014.32 88888.00 2011-07-14 15:42:40.250 195 12589.52 208.55 55014.30 88888.00 2011-07-14 15:42:40.375 195 12589.62 208.57 55014.28 88888.00 2011-07-14 15:42:40.500 195 12589.62 208.60 55014.28 88888.00 2011-07-14 15:42:40.625 195 12589.58 208.60 55014.28 88888.00 2011-07-14 15:42:40.750 195 12589.55 208.65 55014.25 88888.00 2011-07-14 15:42:40.875 195 12589.55 208.65 55014.25 88888.00 2011-07-14 15:42:41.000 195 12589.55 208.65 55014.25 88888.00 2011-07-14 15:42:41.125 195 12589.55 208.70 55014.28 88888.00 2011-07-14 15:42:41.250 195 12589.52 208.70 55014.30 88888.00 2011-07-14 15:42:41.375 195 12589.58 208.75 55014.32 88888.00 2011-07-14 15:42:41.500 195 12589.65 208.75 55014.30 88888.00 2011-07-14 15:42:41.625 195 12589.67 208.72 55014.22 88888.00 2011-07-14 15:42:41.750 195 12589.62 208.70 55014.20 88888.00 2011-07-14 15:42:41.875 195 12589.58 208.75 55014.22 88888.00 2011-07-14 15:42:42.000 195 12589.62 208.78 55014.25 88888.00 2011-07-14 15:42:42.125 195 12589.62 208.80 55014.22 88888.00 2011-07-14 15:42:42.250 195 12589.62 208.78 55014.20 88888.00 2011-07-14 15:42:42.375 195 12589.67 208.78 55014.18 88888.00 2011-07-14 15:42:42.500 195 12589.73 208.78 55014.20 88888.00 2011-07-14 15:42:42.625 195 12589.73 208.82 55014.25 88888.00 2011-07-14 15:42:42.750 195 12589.73 208.85 55014.25 88888.00 2011-07-14 15:42:42.875 195 12589.65 208.88 55014.22 88888.00 2011-07-14 15:42:43.000 195 12589.67 208.88 55014.20 88888.00 2011-07-14 15:42:43.125 195 12589.73 208.88 55014.22 88888.00 2011-07-14 15:42:43.250 195 12589.75 208.88 55014.18 88888.00 2011-07-14 15:42:43.375 195 12589.77 208.88 55014.15 88888.00 2011-07-14 15:42:43.500 195 12589.73 208.90 55014.18 88888.00 2011-07-14 15:42:43.625 195 12589.70 208.93 55014.20 88888.00 2011-07-14 15:42:43.750 195 12589.73 208.93 55014.22 88888.00 2011-07-14 15:42:43.875 195 12589.77 208.95 55014.20 88888.00 2011-07-14 15:42:44.000 195 12589.83 208.95 55014.15 88888.00 2011-07-14 15:42:44.125 195 12589.83 208.93 55014.18 88888.00 2011-07-14 15:42:44.250 195 12589.80 208.95 55014.18 88888.00 2011-07-14 15:42:44.375 195 12589.83 208.93 55014.20 88888.00 2011-07-14 15:42:44.500 195 12589.85 208.95 55014.18 88888.00 2011-07-14 15:42:44.625 195 12589.83 208.97 55014.15 88888.00 2011-07-14 15:42:44.750 195 12589.80 208.97 55014.12 88888.00 2011-07-14 15:42:44.875 195 12589.80 208.95 55014.15 88888.00 2011-07-14 15:42:45.000 195 12589.83 208.97 55014.15 88888.00 2011-07-14 15:42:45.125 195 12589.85 208.95 55014.15 88888.00 2011-07-14 15:42:45.250 195 12589.85 209.00 55014.15 88888.00 2011-07-14 15:42:45.375 195 12589.85 209.03 55014.15 88888.00 2011-07-14 15:42:45.500 195 12589.90 209.03 55014.18 88888.00 2011-07-14 15:42:45.625 195 12589.88 209.00 55014.18 88888.00 2011-07-14 15:42:45.750 195 12589.95 209.03 55014.12 88888.00 2011-07-14 15:42:45.875 195 12589.95 209.00 55014.12 88888.00 2011-07-14 15:42:46.000 195 12589.95 208.97 55014.10 88888.00 2011-07-14 15:42:46.125 195 12589.98 208.97 55014.10 88888.00 2011-07-14 15:42:46.250 195 12589.90 209.03 55014.12 88888.00 2011-07-14 15:42:46.375 195 12590.02 209.05 55014.12 88888.00 2011-07-14 15:42:46.500 195 12590.08 209.07 55014.15 88888.00 2011-07-14 15:42:46.625 195 12590.05 209.05 55014.12 88888.00 2011-07-14 15:42:46.750 195 12590.05 209.05 55014.10 88888.00 2011-07-14 15:42:46.875 195 12590.10 209.05 55014.07 88888.00 2011-07-14 15:42:47.000 195 12590.15 209.05 55014.07 88888.00 2011-07-14 15:42:47.125 195 12590.10 209.05 55014.10 88888.00 2011-07-14 15:42:47.250 195 12589.98 209.07 55014.10 88888.00 2011-07-14 15:42:47.375 195 12590.00 209.05 55014.07 88888.00 2011-07-14 15:42:47.500 195 12590.02 209.05 55014.10 88888.00 2011-07-14 15:42:47.625 195 12590.05 209.07 55014.10 88888.00 2011-07-14 15:42:47.750 195 12590.08 209.05 55014.10 88888.00 2011-07-14 15:42:47.875 195 12590.05 209.03 55014.05 88888.00 2011-07-14 15:42:48.000 195 12590.05 209.03 55014.05 88888.00 2011-07-14 15:42:48.125 195 12590.10 209.07 55014.05 88888.00 2011-07-14 15:42:48.250 195 12590.15 209.05 55014.07 88888.00 2011-07-14 15:42:48.375 195 12590.20 209.07 55014.05 88888.00 2011-07-14 15:42:48.500 195 12590.17 209.07 55014.05 88888.00 2011-07-14 15:42:48.625 195 12590.15 209.07 55014.05 88888.00 2011-07-14 15:42:48.750 195 12590.12 209.05 55014.05 88888.00 2011-07-14 15:42:48.875 195 12590.12 209.05 55014.07 88888.00 2011-07-14 15:42:49.000 195 12590.15 209.05 55014.03 88888.00 2011-07-14 15:42:49.125 195 12590.12 209.07 55014.03 88888.00 2011-07-14 15:42:49.250 195 12590.12 209.05 55014.03 88888.00 2011-07-14 15:42:49.375 195 12590.20 209.05 55014.03 88888.00 2011-07-14 15:42:49.500 195 12590.20 209.00 55014.03 88888.00 2011-07-14 15:42:49.625 195 12590.17 209.03 55014.05 88888.00 2011-07-14 15:42:49.750 195 12590.20 209.03 55014.03 88888.00 2011-07-14 15:42:49.875 195 12590.25 209.05 55014.05 88888.00 2011-07-14 15:42:50.000 195 12590.27 209.10 55014.05 88888.00 2011-07-14 15:42:50.125 195 12590.33 209.07 55014.05 88888.00 2011-07-14 15:42:50.250 195 12590.30 209.05 55014.03 88888.00 2011-07-14 15:42:50.375 195 12590.33 209.03 55014.03 88888.00 2011-07-14 15:42:50.500 195 12590.27 209.00 55014.03 88888.00 2011-07-14 15:42:50.625 195 12590.30 209.00 55014.03 88888.00 2011-07-14 15:42:50.750 195 12590.30 209.00 55014.03 88888.00 2011-07-14 15:42:50.875 195 12590.38 209.05 55014.03 88888.00 2011-07-14 15:42:51.000 195 12590.40 209.03 55014.00 88888.00 2011-07-14 15:42:51.125 195 12590.33 209.00 55014.00 88888.00 2011-07-14 15:42:51.250 195 12590.25 208.97 55014.00 88888.00 2011-07-14 15:42:51.375 195 12590.35 208.97 55014.00 88888.00 2011-07-14 15:42:51.500 195 12590.30 208.97 55014.03 88888.00 2011-07-14 15:42:51.625 195 12590.25 208.97 55014.03 88888.00 2011-07-14 15:42:51.750 195 12590.25 209.00 55014.03 88888.00 2011-07-14 15:42:51.875 195 12590.27 208.95 55014.03 88888.00 2011-07-14 15:42:52.000 195 12590.35 208.95 55014.03 88888.00 2011-07-14 15:42:52.125 195 12590.35 208.95 55014.03 88888.00 2011-07-14 15:42:52.250 195 12590.33 208.95 55014.03 88888.00 2011-07-14 15:42:52.375 195 12590.45 208.95 55014.00 88888.00 2011-07-14 15:42:52.500 195 12590.52 208.93 55014.00 88888.00 2011-07-14 15:42:52.625 195 12590.45 208.90 55014.00 88888.00 2011-07-14 15:42:52.750 195 12590.42 208.90 55013.97 88888.00 2011-07-14 15:42:52.875 195 12590.45 208.88 55014.00 88888.00 2011-07-14 15:42:53.000 195 12590.48 208.88 55014.00 88888.00 2011-07-14 15:42:53.125 195 12590.55 208.88 55013.97 88888.00 2011-07-14 15:42:53.250 195 12590.55 208.88 55014.00 88888.00 2011-07-14 15:42:53.375 195 12590.52 208.93 55014.03 88888.00 2011-07-14 15:42:53.500 195 12590.48 208.90 55014.05 88888.00 2011-07-14 15:42:53.625 195 12590.48 208.90 55014.03 88888.00 2011-07-14 15:42:53.750 195 12590.45 208.88 55014.00 88888.00 2011-07-14 15:42:53.875 195 12590.42 208.85 55014.03 88888.00 2011-07-14 15:42:54.000 195 12590.45 208.85 55014.00 88888.00 2011-07-14 15:42:54.125 195 12590.42 208.85 55014.03 88888.00 2011-07-14 15:42:54.250 195 12590.40 208.85 55014.00 88888.00 2011-07-14 15:42:54.375 195 12590.42 208.82 55014.03 88888.00 2011-07-14 15:42:54.500 195 12590.52 208.88 55014.07 88888.00 2011-07-14 15:42:54.625 195 12590.52 208.88 55014.07 88888.00 2011-07-14 15:42:54.750 195 12590.50 208.85 55014.07 88888.00 2011-07-14 15:42:54.875 195 12590.48 208.82 55014.07 88888.00 2011-07-14 15:42:55.000 195 12590.45 208.82 55014.07 88888.00 2011-07-14 15:42:55.125 195 12590.50 208.82 55014.07 88888.00 2011-07-14 15:42:55.250 195 12590.50 208.82 55014.07 88888.00 2011-07-14 15:42:55.375 195 12590.48 208.82 55014.05 88888.00 2011-07-14 15:42:55.500 195 12590.45 208.80 55014.05 88888.00 2011-07-14 15:42:55.625 195 12590.42 208.80 55014.03 88888.00 2011-07-14 15:42:55.750 195 12590.45 208.78 55014.03 88888.00 2011-07-14 15:42:55.875 195 12590.55 208.80 55014.05 88888.00 2011-07-14 15:42:56.000 195 12590.58 208.80 55014.05 88888.00 2011-07-14 15:42:56.125 195 12590.55 208.78 55014.05 88888.00 2011-07-14 15:42:56.250 195 12590.48 208.80 55014.12 88888.00 2011-07-14 15:42:56.375 195 12590.50 208.80 55014.10 88888.00 2011-07-14 15:42:56.500 195 12590.48 208.80 55014.07 88888.00 2011-07-14 15:42:56.625 195 12590.45 208.80 55014.05 88888.00 2011-07-14 15:42:56.750 195 12590.45 208.80 55014.05 88888.00 2011-07-14 15:42:56.875 195 12590.48 208.80 55014.05 88888.00 2011-07-14 15:42:57.000 195 12590.48 208.80 55014.05 88888.00 2011-07-14 15:42:57.125 195 12590.50 208.80 55014.05 88888.00 2011-07-14 15:42:57.250 195 12590.50 208.80 55014.07 88888.00 2011-07-14 15:42:57.375 195 12590.50 208.78 55014.03 88888.00 2011-07-14 15:42:57.500 195 12590.45 208.75 55014.00 88888.00 2011-07-14 15:42:57.625 195 12590.42 208.72 55014.03 88888.00 2011-07-14 15:42:57.750 195 12590.40 208.72 55014.05 88888.00 2011-07-14 15:42:57.875 195 12590.40 208.75 55014.07 88888.00 2011-07-14 15:42:58.000 195 12590.38 208.75 55014.07 88888.00 2011-07-14 15:42:58.125 195 12590.38 208.70 55014.07 88888.00 2011-07-14 15:42:58.250 195 12590.40 208.70 55014.05 88888.00 2011-07-14 15:42:58.375 195 12590.45 208.72 55014.05 88888.00 2011-07-14 15:42:58.500 195 12590.42 208.72 55014.07 88888.00 2011-07-14 15:42:58.625 195 12590.48 208.72 55014.05 88888.00 2011-07-14 15:42:58.750 195 12590.48 208.70 55014.05 88888.00 2011-07-14 15:42:58.875 195 12590.48 208.70 55014.07 88888.00 2011-07-14 15:42:59.000 195 12590.48 208.68 55014.05 88888.00 2011-07-14 15:42:59.125 195 12590.45 208.68 55014.05 88888.00 2011-07-14 15:42:59.250 195 12590.42 208.65 55014.03 88888.00 2011-07-14 15:42:59.375 195 12590.42 208.70 55014.03 88888.00 2011-07-14 15:42:59.500 195 12590.45 208.72 55014.07 88888.00 2011-07-14 15:42:59.625 195 12590.48 208.72 55014.10 88888.00 2011-07-14 15:42:59.750 195 12590.42 208.72 55014.10 88888.00 2011-07-14 15:42:59.875 195 12590.40 208.70 55014.05 88888.00 2011-07-14 15:43:00.000 195 12590.40 208.68 55014.05 88888.00 2011-07-14 15:43:00.125 195 12590.40 208.70 55014.05 88888.00 2011-07-14 15:43:00.250 195 12590.38 208.72 55014.10 88888.00 2011-07-14 15:43:00.375 195 12590.45 208.72 55014.10 88888.00 2011-07-14 15:43:00.500 195 12590.48 208.70 55014.07 88888.00 2011-07-14 15:43:00.625 195 12590.45 208.68 55014.10 88888.00 2011-07-14 15:43:00.750 195 12590.45 208.70 55014.12 88888.00 2011-07-14 15:43:00.875 195 12590.45 208.70 55014.12 88888.00 2011-07-14 15:43:01.000 195 12590.48 208.70 55014.10 88888.00 2011-07-14 15:43:01.125 195 12590.42 208.70 55014.10 88888.00 2011-07-14 15:43:01.250 195 12590.38 208.72 55014.15 88888.00 2011-07-14 15:43:01.375 195 12590.42 208.75 55014.18 88888.00 2011-07-14 15:43:01.500 195 12590.45 208.75 55014.18 88888.00 2011-07-14 15:43:01.625 195 12590.50 208.75 55014.15 88888.00 2011-07-14 15:43:01.750 195 12590.52 208.75 55014.18 88888.00 2011-07-14 15:43:01.875 195 12590.50 208.75 55014.18 88888.00 2011-07-14 15:43:02.000 195 12590.42 208.75 55014.15 88888.00 2011-07-14 15:43:02.125 195 12590.42 208.75 55014.15 88888.00 2011-07-14 15:43:02.250 195 12590.45 208.72 55014.15 88888.00 2011-07-14 15:43:02.375 195 12590.52 208.72 55014.15 88888.00 2011-07-14 15:43:02.500 195 12590.52 208.72 55014.12 88888.00 2011-07-14 15:43:02.625 195 12590.48 208.72 55014.12 88888.00 2011-07-14 15:43:02.750 195 12590.48 208.75 55014.15 88888.00 2011-07-14 15:43:02.875 195 12590.40 208.75 55014.18 88888.00 2011-07-14 15:43:03.000 195 12590.38 208.72 55014.15 88888.00 2011-07-14 15:43:03.125 195 12590.35 208.72 55014.15 88888.00 2011-07-14 15:43:03.250 195 12590.33 208.78 55014.18 88888.00 2011-07-14 15:43:03.375 195 12590.42 208.78 55014.18 88888.00 2011-07-14 15:43:03.500 195 12590.48 208.78 55014.18 88888.00 2011-07-14 15:43:03.625 195 12590.45 208.78 55014.18 88888.00 2011-07-14 15:43:03.750 195 12590.40 208.75 55014.18 88888.00 2011-07-14 15:43:03.875 195 12590.38 208.75 55014.18 88888.00 2011-07-14 15:43:04.000 195 12590.35 208.78 55014.20 88888.00 2011-07-14 15:43:04.125 195 12590.33 208.75 55014.20 88888.00 2011-07-14 15:43:04.250 195 12590.25 208.78 55014.20 88888.00 2011-07-14 15:43:04.375 195 12590.30 208.78 55014.22 88888.00 2011-07-14 15:43:04.500 195 12590.30 208.78 55014.22 88888.00 2011-07-14 15:43:04.625 195 12590.33 208.75 55014.22 88888.00 2011-07-14 15:43:04.750 195 12590.30 208.75 55014.25 88888.00 2011-07-14 15:43:04.875 195 12590.33 208.80 55014.25 88888.00 2011-07-14 15:43:05.000 195 12590.38 208.78 55014.25 88888.00 2011-07-14 15:43:05.125 195 12590.35 208.75 55014.22 88888.00 2011-07-14 15:43:05.250 195 12590.38 208.78 55014.25 88888.00 2011-07-14 15:43:05.375 195 12590.40 208.82 55014.28 88888.00 2011-07-14 15:43:05.500 195 12590.35 208.82 55014.28 88888.00 2011-07-14 15:43:05.625 195 12590.38 208.82 55014.28 88888.00 2011-07-14 15:43:05.750 195 12590.35 208.80 55014.25 88888.00 2011-07-14 15:43:05.875 195 12590.30 208.78 55014.25 88888.00 2011-07-14 15:43:06.000 195 12590.30 208.78 55014.25 88888.00 2011-07-14 15:43:06.125 195 12590.30 208.82 55014.30 88888.00 2011-07-14 15:43:06.250 195 12590.27 208.80 55014.28 88888.00 2011-07-14 15:43:06.375 195 12590.33 208.80 55014.22 88888.00 2011-07-14 15:43:06.500 195 12590.33 208.80 55014.25 88888.00 2011-07-14 15:43:06.625 195 12590.35 208.85 55014.25 88888.00 2011-07-14 15:43:06.750 195 12590.35 208.85 55014.28 88888.00 2011-07-14 15:43:06.875 195 12590.30 208.85 55014.30 88888.00 2011-07-14 15:43:07.000 195 12590.33 208.88 55014.30 88888.00 2011-07-14 15:43:07.125 195 12590.35 208.88 55014.32 88888.00 2011-07-14 15:43:07.250 195 12590.30 208.88 55014.32 88888.00 2011-07-14 15:43:07.375 195 12590.27 208.88 55014.30 88888.00 2011-07-14 15:43:07.500 195 12590.27 208.88 55014.32 88888.00 2011-07-14 15:43:07.625 195 12590.25 208.90 55014.32 88888.00 2011-07-14 15:43:07.750 195 12590.20 208.90 55014.35 88888.00 2011-07-14 15:43:07.875 195 12590.20 208.90 55014.32 88888.00 2011-07-14 15:43:08.000 195 12590.20 208.88 55014.32 88888.00 2011-07-14 15:43:08.125 195 12590.15 208.90 55014.35 88888.00 2011-07-14 15:43:08.250 195 12590.10 208.93 55014.38 88888.00 2011-07-14 15:43:08.375 195 12590.15 208.93 55014.35 88888.00 2011-07-14 15:43:08.500 195 12590.12 208.95 55014.35 88888.00 2011-07-14 15:43:08.625 195 12590.10 208.95 55014.32 88888.00 2011-07-14 15:43:08.750 195 12590.10 208.95 55014.35 88888.00 2011-07-14 15:43:08.875 195 12590.15 208.95 55014.35 88888.00 2011-07-14 15:43:09.000 195 12590.15 208.93 55014.35 88888.00 2011-07-14 15:43:09.125 195 12590.15 208.95 55014.38 88888.00 2011-07-14 15:43:09.250 195 12590.10 208.97 55014.35 88888.00 2011-07-14 15:43:09.375 195 12590.05 208.97 55014.38 88888.00 2011-07-14 15:43:09.500 195 12590.10 208.97 55014.38 88888.00 2011-07-14 15:43:09.625 195 12590.12 208.97 55014.40 88888.00 2011-07-14 15:43:09.750 195 12590.12 208.95 55014.38 88888.00 2011-07-14 15:43:09.875 195 12590.10 208.93 55014.38 88888.00 2011-07-14 15:43:10.000 195 12590.08 208.93 55014.35 88888.00 2011-07-14 15:43:10.125 195 12590.08 208.93 55014.38 88888.00 2011-07-14 15:43:10.250 195 12590.05 208.97 55014.40 88888.00 2011-07-14 15:43:10.375 195 12590.05 209.00 55014.43 88888.00 2011-07-14 15:43:10.500 195 12590.05 209.00 55014.43 88888.00 2011-07-14 15:43:10.625 195 12590.05 209.00 55014.40 88888.00 2011-07-14 15:43:10.750 195 12590.02 209.00 55014.38 88888.00 2011-07-14 15:43:10.875 195 12590.02 209.03 55014.40 88888.00 2011-07-14 15:43:11.000 195 12590.02 209.03 55014.43 88888.00 2011-07-14 15:43:11.125 195 12590.05 209.03 55014.45 88888.00 2011-07-14 15:43:11.250 195 12590.05 209.07 55014.45 88888.00 2011-07-14 15:43:11.375 195 12590.00 209.07 55014.43 88888.00 2011-07-14 15:43:11.500 195 12589.90 209.03 55014.43 88888.00 2011-07-14 15:43:11.625 195 12590.00 209.07 55014.43 88888.00 2011-07-14 15:43:11.750 195 12590.08 209.10 55014.45 88888.00 2011-07-14 15:43:11.875 195 12590.05 209.10 55014.45 88888.00 2011-07-14 15:43:12.000 195 12589.98 209.07 55014.45 88888.00 2011-07-14 15:43:12.125 195 12589.90 209.10 55014.47 88888.00 2011-07-14 15:43:12.250 195 12589.83 209.05 55014.45 88888.00 2011-07-14 15:43:12.375 195 12589.85 209.03 55014.45 88888.00 2011-07-14 15:43:12.500 195 12589.83 209.10 55014.47 88888.00 2011-07-14 15:43:12.625 195 12589.80 209.12 55014.47 88888.00 2011-07-14 15:43:12.750 195 12589.77 209.12 55014.47 88888.00 2011-07-14 15:43:12.875 195 12589.83 209.12 55014.50 88888.00 2011-07-14 15:43:13.000 195 12589.85 209.15 55014.50 88888.00 2011-07-14 15:43:13.125 195 12589.88 209.15 55014.53 88888.00 2011-07-14 15:43:13.250 195 12589.83 209.12 55014.47 88888.00 2011-07-14 15:43:13.375 195 12589.83 209.10 55014.47 88888.00 2011-07-14 15:43:13.500 195 12589.80 209.18 55014.50 88888.00 2011-07-14 15:43:13.625 195 12589.83 209.15 55014.53 88888.00 2011-07-14 15:43:13.750 195 12589.77 209.15 55014.50 88888.00 2011-07-14 15:43:13.875 195 12589.73 209.20 55014.53 88888.00 2011-07-14 15:43:14.000 195 12589.75 209.20 55014.53 88888.00 2011-07-14 15:43:14.125 195 12589.75 209.18 55014.50 88888.00 2011-07-14 15:43:14.250 195 12589.70 209.18 55014.50 88888.00 2011-07-14 15:43:14.375 195 12589.75 209.20 55014.53 88888.00 2011-07-14 15:43:14.500 195 12589.75 209.20 55014.55 88888.00 2011-07-14 15:43:14.625 195 12589.67 209.22 55014.53 88888.00 2011-07-14 15:43:14.750 195 12589.65 209.18 55014.50 88888.00 2011-07-14 15:43:14.875 195 12589.73 209.22 55014.53 88888.00 2011-07-14 15:43:15.000 195 12589.75 209.25 55014.53 88888.00 2011-07-14 15:43:15.125 195 12589.73 209.25 55014.53 88888.00 2011-07-14 15:43:15.250 195 12589.60 209.22 55014.53 88888.00 2011-07-14 15:43:15.375 195 12589.60 209.22 55014.53 88888.00 2011-07-14 15:43:15.500 195 12589.60 209.22 55014.55 88888.00 2011-07-14 15:43:15.625 195 12589.60 209.25 55014.57 88888.00 2011-07-14 15:43:15.750 195 12589.58 209.25 55014.60 88888.00 2011-07-14 15:43:15.875 195 12589.58 209.25 55014.60 88888.00 2011-07-14 15:43:16.000 195 12589.52 209.25 55014.60 88888.00 2011-07-14 15:43:16.125 195 12589.55 209.20 55014.57 88888.00 2011-07-14 15:43:16.250 195 12589.55 209.22 55014.57 88888.00 2011-07-14 15:43:16.375 195 12589.62 209.30 55014.60 88888.00 2011-07-14 15:43:16.500 195 12589.62 209.32 55014.62 88888.00 2011-07-14 15:43:16.625 195 12589.62 209.32 55014.65 88888.00 2011-07-14 15:43:16.750 195 12589.60 209.35 55014.65 88888.00 2011-07-14 15:43:16.875 195 12589.58 209.32 55014.62 88888.00 2011-07-14 15:43:17.000 195 12589.58 209.30 55014.60 88888.00 2011-07-14 15:43:17.125 195 12589.58 209.35 55014.62 88888.00 2011-07-14 15:43:17.250 195 12589.55 209.32 55014.62 88888.00 2011-07-14 15:43:17.375 195 12589.60 209.32 55014.65 88888.00 2011-07-14 15:43:17.500 195 12589.60 209.35 55014.65 88888.00 2011-07-14 15:43:17.625 195 12589.55 209.35 55014.62 88888.00 2011-07-14 15:43:17.750 195 12589.48 209.35 55014.62 88888.00 2011-07-14 15:43:17.875 195 12589.42 209.30 55014.62 88888.00 2011-07-14 15:43:18.000 195 12589.40 209.35 55014.62 88888.00 2011-07-14 15:43:18.125 195 12589.42 209.38 55014.65 88888.00 2011-07-14 15:43:18.250 195 12589.35 209.35 55014.68 88888.00 2011-07-14 15:43:18.375 195 12589.38 209.35 55014.68 88888.00 2011-07-14 15:43:18.500 195 12589.40 209.32 55014.65 88888.00 2011-07-14 15:43:18.625 195 12589.45 209.38 55014.68 88888.00 2011-07-14 15:43:18.750 195 12589.45 209.43 55014.68 88888.00 2011-07-14 15:43:18.875 195 12589.40 209.38 55014.65 88888.00 2011-07-14 15:43:19.000 195 12589.40 209.40 55014.65 88888.00 2011-07-14 15:43:19.125 195 12589.42 209.40 55014.65 88888.00 2011-07-14 15:43:19.250 195 12589.38 209.38 55014.65 88888.00 2011-07-14 15:43:19.375 195 12589.33 209.38 55014.65 88888.00 2011-07-14 15:43:19.500 195 12589.33 209.38 55014.65 88888.00 2011-07-14 15:43:19.625 195 12589.35 209.40 55014.65 88888.00 2011-07-14 15:43:19.750 195 12589.35 209.43 55014.68 88888.00 2011-07-14 15:43:19.875 195 12589.40 209.45 55014.70 88888.00 2011-07-14 15:43:20.000 195 12589.40 209.45 55014.70 88888.00 2011-07-14 15:43:20.125 195 12589.40 209.40 55014.72 88888.00 2011-07-14 15:43:20.250 195 12589.27 209.40 55014.70 88888.00 2011-07-14 15:43:20.375 195 12589.27 209.38 55014.68 88888.00 2011-07-14 15:43:20.500 195 12589.27 209.40 55014.68 88888.00 2011-07-14 15:43:20.625 195 12589.33 209.43 55014.70 88888.00 2011-07-14 15:43:20.750 195 12589.35 209.40 55014.70 88888.00 2011-07-14 15:43:20.875 195 12589.33 209.40 55014.70 88888.00 2011-07-14 15:43:21.000 195 12589.33 209.43 55014.68 88888.00 2011-07-14 15:43:21.125 195 12589.35 209.40 55014.65 88888.00 2011-07-14 15:43:21.250 195 12589.33 209.43 55014.68 88888.00 2011-07-14 15:43:21.375 195 12589.30 209.45 55014.70 88888.00 2011-07-14 15:43:21.500 195 12589.30 209.47 55014.72 88888.00 2011-07-14 15:43:21.625 195 12589.38 209.53 55014.75 88888.00 2011-07-14 15:43:21.750 195 12589.38 209.53 55014.75 88888.00 2011-07-14 15:43:21.875 195 12589.38 209.50 55014.75 88888.00 2011-07-14 15:43:22.000 195 12589.33 209.50 55014.70 88888.00 2011-07-14 15:43:22.125 195 12589.33 209.50 55014.72 88888.00 2011-07-14 15:43:22.250 195 12589.27 209.47 55014.72 88888.00 2011-07-14 15:43:22.375 195 12589.25 209.50 55014.72 88888.00 2011-07-14 15:43:22.500 195 12589.20 209.50 55014.72 88888.00 2011-07-14 15:43:22.625 195 12589.25 209.45 55014.75 88888.00 2011-07-14 15:43:22.750 195 12589.25 209.45 55014.70 88888.00 2011-07-14 15:43:22.875 195 12589.25 209.45 55014.70 88888.00 2011-07-14 15:43:23.000 195 12589.30 209.45 55014.72 88888.00 2011-07-14 15:43:23.125 195 12589.33 209.47 55014.78 88888.00 2011-07-14 15:43:23.250 195 12589.33 209.47 55014.78 88888.00 2011-07-14 15:43:23.375 195 12589.33 209.47 55014.78 88888.00 2011-07-14 15:43:23.500 195 12589.33 209.47 55014.78 88888.00 2011-07-14 15:43:23.625 195 12589.38 209.50 55014.75 88888.00 2011-07-14 15:43:23.750 195 12589.38 209.50 55014.75 88888.00 2011-07-14 15:43:23.875 195 12589.33 209.50 55014.75 88888.00 2011-07-14 15:43:24.000 195 12589.30 209.50 55014.72 88888.00 2011-07-14 15:43:24.125 195 12589.30 209.50 55014.72 88888.00 2011-07-14 15:43:24.250 195 12589.33 209.50 55014.78 88888.00 2011-07-14 15:43:24.375 195 12589.35 209.53 55014.78 88888.00 2011-07-14 15:43:24.500 195 12589.38 209.53 55014.75 88888.00 2011-07-14 15:43:24.625 195 12589.38 209.50 55014.72 88888.00 2011-07-14 15:43:24.750 195 12589.38 209.53 55014.72 88888.00 2011-07-14 15:43:24.875 195 12589.35 209.53 55014.72 88888.00 2011-07-14 15:43:25.000 195 12589.38 209.50 55014.72 88888.00 2011-07-14 15:43:25.125 195 12589.42 209.50 55014.72 88888.00 2011-07-14 15:43:25.250 195 12589.40 209.45 55014.72 88888.00 2011-07-14 15:43:25.375 195 12589.45 209.45 55014.75 88888.00 2011-07-14 15:43:25.500 195 12589.45 209.50 55014.75 88888.00 2011-07-14 15:43:25.625 195 12589.50 209.55 55014.75 88888.00 2011-07-14 15:43:25.750 195 12589.50 209.55 55014.78 88888.00 2011-07-14 15:43:25.875 195 12589.40 209.50 55014.78 88888.00 2011-07-14 15:43:26.000 195 12589.38 209.47 55014.75 88888.00 2011-07-14 15:43:26.125 195 12589.40 209.47 55014.75 88888.00 2011-07-14 15:43:26.250 195 12589.42 209.50 55014.75 88888.00 2011-07-14 15:43:26.375 195 12589.42 209.53 55014.75 88888.00 2011-07-14 15:43:26.500 195 12589.45 209.55 55014.72 88888.00 2011-07-14 15:43:26.625 195 12589.52 209.57 55014.72 88888.00 2011-07-14 15:43:26.750 195 12589.60 209.57 55014.75 88888.00 2011-07-14 15:43:26.875 195 12589.55 209.55 55014.75 88888.00 2011-07-14 15:43:27.000 195 12589.58 209.53 55014.72 88888.00 2011-07-14 15:43:27.125 195 12589.65 209.55 55014.75 88888.00 2011-07-14 15:43:27.250 195 12589.62 209.55 55014.75 88888.00 2011-07-14 15:43:27.375 195 12589.60 209.53 55014.72 88888.00 2011-07-14 15:43:27.500 195 12589.62 209.55 55014.75 88888.00 2011-07-14 15:43:27.625 195 12589.62 209.57 55014.78 88888.00 2011-07-14 15:43:27.750 195 12589.58 209.57 55014.75 88888.00 2011-07-14 15:43:27.875 195 12589.55 209.55 55014.75 88888.00 2011-07-14 15:43:28.000 195 12589.52 209.55 55014.72 88888.00 2011-07-14 15:43:28.125 195 12589.58 209.57 55014.78 88888.00 2011-07-14 15:43:28.250 195 12589.55 209.57 55014.75 88888.00 2011-07-14 15:43:28.375 195 12589.62 209.57 55014.75 88888.00 2011-07-14 15:43:28.500 195 12589.67 209.57 55014.72 88888.00 2011-07-14 15:43:28.625 195 12589.70 209.57 55014.75 88888.00 2011-07-14 15:43:28.750 195 12589.65 209.60 55014.75 88888.00 2011-07-14 15:43:28.875 195 12589.62 209.60 55014.78 88888.00 2011-07-14 15:43:29.000 195 12589.60 209.57 55014.75 88888.00 2011-07-14 15:43:29.125 195 12589.62 209.53 55014.75 88888.00 2011-07-14 15:43:29.250 195 12589.65 209.55 55014.75 88888.00 2011-07-14 15:43:29.375 195 12589.65 209.57 55014.75 88888.00 2011-07-14 15:43:29.500 195 12589.73 209.55 55014.72 88888.00 2011-07-14 15:43:29.625 195 12589.77 209.57 55014.72 88888.00 2011-07-14 15:43:29.750 195 12589.75 209.60 55014.72 88888.00 2011-07-14 15:43:29.875 195 12589.70 209.57 55014.72 88888.00 2011-07-14 15:43:30.000 195 12589.73 209.55 55014.70 88888.00 2011-07-14 15:43:30.125 195 12589.77 209.57 55014.72 88888.00 2011-07-14 15:43:30.250 195 12589.83 209.57 55014.72 88888.00 2011-07-14 15:43:30.375 195 12589.85 209.60 55014.75 88888.00 2011-07-14 15:43:30.500 195 12589.83 209.60 55014.75 88888.00 2011-07-14 15:43:30.625 195 12589.80 209.60 55014.78 88888.00 2011-07-14 15:43:30.750 195 12589.80 209.60 55014.78 88888.00 2011-07-14 15:43:30.875 195 12589.85 209.60 55014.75 88888.00 2011-07-14 15:43:31.000 195 12589.92 209.60 55014.75 88888.00 2011-07-14 15:43:31.125 195 12589.92 209.60 55014.78 88888.00 2011-07-14 15:43:31.250 195 12589.92 209.62 55014.75 88888.00 2011-07-14 15:43:31.375 195 12589.92 209.60 55014.72 88888.00 2011-07-14 15:43:31.500 195 12589.90 209.60 55014.70 88888.00 2011-07-14 15:43:31.625 195 12589.95 209.62 55014.72 88888.00 2011-07-14 15:43:31.750 195 12589.95 209.60 55014.72 88888.00 2011-07-14 15:43:31.875 195 12590.05 209.60 55014.75 88888.00 2011-07-14 15:43:32.000 195 12590.08 209.57 55014.72 88888.00 2011-07-14 15:43:32.125 195 12590.02 209.55 55014.70 88888.00 2011-07-14 15:43:32.250 195 12589.95 209.55 55014.70 88888.00 2011-07-14 15:43:32.375 195 12589.98 209.55 55014.68 88888.00 2011-07-14 15:43:32.500 195 12590.12 209.55 55014.70 88888.00 2011-07-14 15:43:32.625 195 12590.17 209.60 55014.70 88888.00 2011-07-14 15:43:32.750 195 12590.10 209.55 55014.68 88888.00 2011-07-14 15:43:32.875 195 12590.10 209.57 55014.65 88888.00 2011-07-14 15:43:33.000 195 12590.23 209.60 55014.70 88888.00 2011-07-14 15:43:33.125 195 12590.30 209.62 55014.75 88888.00 2011-07-14 15:43:33.250 195 12590.27 209.57 55014.72 88888.00 2011-07-14 15:43:33.375 195 12590.30 209.60 55014.72 88888.00 2011-07-14 15:43:33.500 195 12590.27 209.57 55014.72 88888.00 2011-07-14 15:43:33.625 195 12590.27 209.57 55014.70 88888.00 2011-07-14 15:43:33.750 195 12590.30 209.55 55014.70 88888.00 2011-07-14 15:43:33.875 195 12590.33 209.55 55014.68 88888.00 2011-07-14 15:43:34.000 195 12590.30 209.55 55014.68 88888.00 2011-07-14 15:43:34.125 195 12590.38 209.57 55014.68 88888.00 2011-07-14 15:43:34.250 195 12590.33 209.53 55014.65 88888.00 2011-07-14 15:43:34.375 195 12590.35 209.57 55014.68 88888.00 2011-07-14 15:43:34.500 195 12590.38 209.60 55014.68 88888.00 2011-07-14 15:43:34.625 195 12590.45 209.60 55014.68 88888.00 2011-07-14 15:43:34.750 195 12590.42 209.55 55014.65 88888.00 2011-07-14 15:43:34.875 195 12590.42 209.55 55014.68 88888.00 2011-07-14 15:43:35.000 195 12590.48 209.57 55014.68 88888.00 2011-07-14 15:43:35.125 195 12590.48 209.62 55014.70 88888.00 2011-07-14 15:43:35.250 195 12590.50 209.62 55014.70 88888.00 2011-07-14 15:43:35.375 195 12590.58 209.62 55014.65 88888.00 2011-07-14 15:43:35.500 195 12590.55 209.60 55014.62 88888.00 2011-07-14 15:43:35.625 195 12590.60 209.60 55014.65 88888.00 2011-07-14 15:43:35.750 195 12590.62 209.62 55014.70 88888.00 2011-07-14 15:43:35.875 195 12590.65 209.60 55014.68 88888.00 2011-07-14 15:43:36.000 195 12590.67 209.60 55014.65 88888.00 2011-07-14 15:43:36.125 195 12590.67 209.57 55014.65 88888.00 2011-07-14 15:43:36.250 195 12590.62 209.57 55014.65 88888.00 2011-07-14 15:43:36.375 195 12590.62 209.57 55014.62 88888.00 2011-07-14 15:43:36.500 195 12590.62 209.60 55014.65 88888.00 2011-07-14 15:43:36.625 195 12590.65 209.60 55014.68 88888.00 2011-07-14 15:43:36.750 195 12590.65 209.57 55014.65 88888.00 2011-07-14 15:43:36.875 195 12590.67 209.62 55014.65 88888.00 2011-07-14 15:43:37.000 195 12590.70 209.62 55014.65 88888.00 2011-07-14 15:43:37.125 195 12590.70 209.60 55014.60 88888.00 2011-07-14 15:43:37.250 195 12590.67 209.57 55014.62 88888.00 2011-07-14 15:43:37.375 195 12590.75 209.57 55014.60 88888.00 2011-07-14 15:43:37.500 195 12590.83 209.57 55014.62 88888.00 2011-07-14 15:43:37.625 195 12590.90 209.57 55014.62 88888.00 2011-07-14 15:43:37.750 195 12590.85 209.55 55014.62 88888.00 2011-07-14 15:43:37.875 195 12590.90 209.55 55014.57 88888.00 2011-07-14 15:43:38.000 195 12590.92 209.57 55014.57 88888.00 2011-07-14 15:43:38.125 195 12590.95 209.55 55014.55 88888.00 2011-07-14 15:43:38.250 195 12590.95 209.55 55014.60 88888.00 2011-07-14 15:43:38.375 195 12591.02 209.60 55014.60 88888.00 2011-07-14 15:43:38.500 195 12591.00 209.57 55014.60 88888.00 2011-07-14 15:43:38.625 195 12590.98 209.57 55014.60 88888.00 2011-07-14 15:43:38.750 195 12591.00 209.57 55014.62 88888.00 2011-07-14 15:43:38.875 195 12591.02 209.60 55014.60 88888.00 2011-07-14 15:43:39.000 195 12591.08 209.55 55014.57 88888.00 2011-07-14 15:43:39.125 195 12591.08 209.55 55014.57 88888.00 2011-07-14 15:43:39.250 195 12591.00 209.55 55014.60 88888.00 2011-07-14 15:43:39.375 195 12591.08 209.55 55014.57 88888.00 2011-07-14 15:43:39.500 195 12591.15 209.50 55014.57 88888.00 2011-07-14 15:43:39.625 195 12591.17 209.47 55014.57 88888.00 2011-07-14 15:43:39.750 195 12591.20 209.50 55014.57 88888.00 2011-07-14 15:43:39.875 195 12591.20 209.50 55014.60 88888.00 2011-07-14 15:43:40.000 195 12591.23 209.50 55014.60 88888.00 2011-07-14 15:43:40.125 195 12591.30 209.50 55014.60 88888.00 2011-07-14 15:43:40.250 195 12591.23 209.47 55014.60 88888.00 2011-07-14 15:43:40.375 195 12591.27 209.45 55014.55 88888.00 2011-07-14 15:43:40.500 195 12591.27 209.43 55014.55 88888.00 2011-07-14 15:43:40.625 195 12591.27 209.43 55014.57 88888.00 2011-07-14 15:43:40.750 195 12591.27 209.43 55014.55 88888.00 2011-07-14 15:43:40.875 195 12591.33 209.43 55014.57 88888.00 2011-07-14 15:43:41.000 195 12591.35 209.45 55014.60 88888.00 2011-07-14 15:43:41.125 195 12591.30 209.40 55014.60 88888.00 2011-07-14 15:43:41.250 195 12591.33 209.40 55014.60 88888.00 2011-07-14 15:43:41.375 195 12591.42 209.43 55014.57 88888.00 2011-07-14 15:43:41.500 195 12591.45 209.43 55014.57 88888.00 2011-07-14 15:43:41.625 195 12591.45 209.38 55014.57 88888.00 2011-07-14 15:43:41.750 195 12591.48 209.38 55014.57 88888.00 2011-07-14 15:43:41.875 195 12591.52 209.35 55014.53 88888.00 2011-07-14 15:43:42.000 195 12591.58 209.32 55014.53 88888.00 2011-07-14 15:43:42.125 195 12591.58 209.35 55014.55 88888.00 2011-07-14 15:43:42.250 195 12591.50 209.32 55014.55 88888.00 2011-07-14 15:43:42.375 195 12591.55 209.32 55014.53 88888.00 2011-07-14 15:43:42.500 195 12591.60 209.32 55014.53 88888.00 2011-07-14 15:43:42.625 195 12591.62 209.30 55014.55 88888.00 2011-07-14 15:43:42.750 195 12591.55 209.32 55014.57 88888.00 2011-07-14 15:43:42.875 195 12591.58 209.30 55014.55 88888.00 2011-07-14 15:43:43.000 195 12591.62 209.28 55014.55 88888.00 2011-07-14 15:43:43.125 195 12591.67 209.28 55014.57 88888.00 2011-07-14 15:43:43.250 195 12591.70 209.22 55014.55 88888.00 2011-07-14 15:43:43.375 195 12591.77 209.20 55014.55 88888.00 2011-07-14 15:43:43.500 195 12591.85 209.20 55014.53 88888.00 2011-07-14 15:43:43.625 195 12591.85 209.20 55014.50 88888.00 2011-07-14 15:43:43.750 195 12591.83 209.15 55014.50 88888.00 2011-07-14 15:43:43.875 195 12591.85 209.15 55014.53 88888.00 2011-07-14 15:43:44.000 195 12591.88 209.18 55014.50 88888.00 2011-07-14 15:43:44.125 195 12591.95 209.20 55014.50 88888.00 2011-07-14 15:43:44.250 195 12591.95 209.18 55014.50 88888.00 2011-07-14 15:43:44.375 195 12591.95 209.15 55014.50 88888.00 2011-07-14 15:43:44.500 195 12591.92 209.15 55014.50 88888.00 2011-07-14 15:43:44.625 195 12591.98 209.15 55014.53 88888.00 2011-07-14 15:43:44.750 195 12591.98 209.15 55014.55 88888.00 2011-07-14 15:43:44.875 195 12591.98 209.12 55014.57 88888.00 2011-07-14 15:43:45.000 195 12592.02 209.12 55014.55 88888.00 2011-07-14 15:43:45.125 195 12592.05 209.10 55014.57 88888.00 2011-07-14 15:43:45.250 195 12592.02 209.07 55014.57 88888.00 2011-07-14 15:43:45.375 195 12592.02 209.05 55014.55 88888.00 2011-07-14 15:43:45.500 195 12592.02 209.03 55014.50 88888.00 2011-07-14 15:43:45.625 195 12592.08 209.00 55014.50 88888.00 2011-07-14 15:43:45.750 195 12592.15 209.00 55014.50 88888.00 2011-07-14 15:43:45.875 195 12592.15 209.00 55014.53 88888.00 2011-07-14 15:43:46.000 195 12592.20 209.00 55014.53 88888.00 2011-07-14 15:43:46.125 195 12592.23 209.00 55014.53 88888.00 2011-07-14 15:43:46.250 195 12592.23 208.93 55014.53 88888.00 2011-07-14 15:43:46.375 195 12592.30 208.95 55014.55 88888.00 2011-07-14 15:43:46.500 195 12592.25 208.93 55014.53 88888.00 2011-07-14 15:43:46.625 195 12592.25 208.90 55014.53 88888.00 2011-07-14 15:43:46.750 195 12592.27 208.88 55014.53 88888.00 2011-07-14 15:43:46.875 195 12592.27 208.90 55014.53 88888.00 2011-07-14 15:43:47.000 195 12592.33 208.88 55014.50 88888.00 2011-07-14 15:43:47.125 195 12592.25 208.85 55014.50 88888.00 2011-07-14 15:43:47.250 195 12592.17 208.82 55014.50 88888.00 2011-07-14 15:43:47.375 195 12592.30 208.82 55014.53 88888.00 2011-07-14 15:43:47.500 195 12592.33 208.85 55014.55 88888.00 2011-07-14 15:43:47.625 195 12592.35 208.80 55014.53 88888.00 2011-07-14 15:43:47.750 195 12592.38 208.75 55014.53 88888.00 2011-07-14 15:43:47.875 195 12592.33 208.75 55014.53 88888.00 2011-07-14 15:43:48.000 195 12592.38 208.75 55014.50 88888.00 2011-07-14 15:43:48.125 195 12592.38 208.75 55014.53 88888.00 2011-07-14 15:43:48.250 195 12592.38 208.70 55014.50 88888.00 2011-07-14 15:43:48.375 195 12592.42 208.68 55014.47 88888.00 2011-07-14 15:43:48.500 195 12592.45 208.72 55014.53 88888.00 2011-07-14 15:43:48.625 195 12592.48 208.72 55014.55 88888.00 2011-07-14 15:43:48.750 195 12592.50 208.72 55014.57 88888.00 2011-07-14 15:43:48.875 195 12592.50 208.65 55014.55 88888.00 2011-07-14 15:43:49.000 195 12592.52 208.62 55014.53 88888.00 2011-07-14 15:43:49.125 195 12592.52 208.65 55014.57 88888.00 2011-07-14 15:43:49.250 195 12592.50 208.65 55014.53 88888.00 2011-07-14 15:43:49.375 195 12592.58 208.62 55014.53 88888.00 2011-07-14 15:43:49.500 195 12592.60 208.65 55014.53 88888.00 2011-07-14 15:43:49.625 195 12592.60 208.62 55014.53 88888.00 2011-07-14 15:43:49.750 195 12592.55 208.55 55014.50 88888.00 2011-07-14 15:43:49.875 195 12592.58 208.53 55014.50 88888.00 2011-07-14 15:43:50.000 195 12592.65 208.50 55014.53 88888.00 2011-07-14 15:43:50.125 195 12592.65 208.50 55014.53 88888.00 2011-07-14 15:43:50.250 195 12592.60 208.55 55014.53 88888.00 2011-07-14 15:43:50.375 195 12592.60 208.57 55014.57 88888.00 2011-07-14 15:43:50.500 195 12592.67 208.53 55014.57 88888.00 2011-07-14 15:43:50.625 195 12592.70 208.50 55014.55 88888.00 2011-07-14 15:43:50.750 195 12592.70 208.50 55014.53 88888.00 2011-07-14 15:43:50.875 195 12592.70 208.50 55014.55 88888.00 2011-07-14 15:43:51.000 195 12592.70 208.43 55014.53 88888.00 2011-07-14 15:43:51.125 195 12592.73 208.40 55014.50 88888.00 2011-07-14 15:43:51.250 195 12592.73 208.40 55014.53 88888.00 2011-07-14 15:43:51.375 195 12592.80 208.43 55014.55 88888.00 2011-07-14 15:43:51.500 195 12592.83 208.45 55014.60 88888.00 2011-07-14 15:43:51.625 195 12592.75 208.43 55014.57 88888.00 2011-07-14 15:43:51.750 195 12592.67 208.40 55014.57 88888.00 2011-07-14 15:43:51.875 195 12592.73 208.40 55014.57 88888.00 2011-07-14 15:43:52.000 195 12592.75 208.38 55014.55 88888.00 2011-07-14 15:43:52.125 195 12592.77 208.32 55014.57 88888.00 2011-07-14 15:43:52.250 195 12592.73 208.32 55014.57 88888.00 2011-07-14 15:43:52.375 195 12592.73 208.30 55014.55 88888.00 2011-07-14 15:43:52.500 195 12592.73 208.28 55014.53 88888.00 2011-07-14 15:43:52.625 195 12592.77 208.30 55014.57 88888.00 2011-07-14 15:43:52.750 195 12592.75 208.28 55014.60 88888.00 2011-07-14 15:43:52.875 195 12592.73 208.25 55014.57 88888.00 2011-07-14 15:43:53.000 195 12592.73 208.22 55014.55 88888.00 2011-07-14 15:43:53.125 195 12592.77 208.25 55014.57 88888.00 2011-07-14 15:43:53.250 195 12592.77 208.20 55014.57 88888.00 2011-07-14 15:43:53.375 195 12592.83 208.22 55014.62 88888.00 2011-07-14 15:43:53.500 195 12592.80 208.20 55014.62 88888.00 2011-07-14 15:43:53.625 195 12592.77 208.18 55014.60 88888.00 2011-07-14 15:43:53.750 195 12592.77 208.18 55014.57 88888.00 2011-07-14 15:43:53.875 195 12592.80 208.18 55014.57 88888.00 2011-07-14 15:43:54.000 195 12592.88 208.18 55014.57 88888.00 2011-07-14 15:43:54.125 195 12592.85 208.18 55014.62 88888.00 2011-07-14 15:43:54.250 195 12592.75 208.15 55014.60 88888.00 2011-07-14 15:43:54.375 195 12592.75 208.12 55014.62 88888.00 2011-07-14 15:43:54.500 195 12592.77 208.12 55014.65 88888.00 2011-07-14 15:43:54.625 195 12592.80 208.10 55014.65 88888.00 2011-07-14 15:43:54.750 195 12592.77 208.10 55014.62 88888.00 2011-07-14 15:43:54.875 195 12592.77 208.07 55014.62 88888.00 2011-07-14 15:43:55.000 195 12592.80 208.07 55014.60 88888.00 2011-07-14 15:43:55.125 195 12592.80 208.07 55014.65 88888.00 2011-07-14 15:43:55.250 195 12592.77 208.05 55014.68 88888.00 2011-07-14 15:43:55.375 195 12592.80 208.07 55014.65 88888.00 2011-07-14 15:43:55.500 195 12592.77 208.05 55014.65 88888.00 2011-07-14 15:43:55.625 195 12592.75 208.03 55014.62 88888.00 2011-07-14 15:43:55.750 195 12592.75 208.00 55014.62 88888.00 2011-07-14 15:43:55.875 195 12592.77 208.03 55014.68 88888.00 2011-07-14 15:43:56.000 195 12592.80 208.05 55014.70 88888.00 2011-07-14 15:43:56.125 195 12592.88 208.07 55014.70 88888.00 2011-07-14 15:43:56.250 195 12592.85 208.07 55014.70 88888.00 2011-07-14 15:43:56.375 195 12592.83 208.03 55014.68 88888.00 2011-07-14 15:43:56.500 195 12592.83 208.03 55014.68 88888.00 2011-07-14 15:43:56.625 195 12592.77 208.03 55014.68 88888.00 2011-07-14 15:43:56.750 195 12592.77 208.05 55014.70 88888.00 2011-07-14 15:43:56.875 195 12592.75 208.03 55014.70 88888.00 2011-07-14 15:43:57.000 195 12592.77 208.00 55014.70 88888.00 2011-07-14 15:43:57.125 195 12592.80 207.97 55014.70 88888.00 2011-07-14 15:43:57.250 195 12592.73 207.93 55014.70 88888.00 2011-07-14 15:43:57.375 195 12592.73 207.90 55014.70 88888.00 2011-07-14 15:43:57.500 195 12592.73 207.90 55014.70 88888.00 2011-07-14 15:43:57.625 195 12592.75 207.93 55014.75 88888.00 2011-07-14 15:43:57.750 195 12592.75 207.93 55014.75 88888.00 2011-07-14 15:43:57.875 195 12592.75 207.90 55014.75 88888.00 2011-07-14 15:43:58.000 195 12592.80 207.88 55014.75 88888.00 2011-07-14 15:43:58.125 195 12592.80 207.88 55014.78 88888.00 2011-07-14 15:43:58.250 195 12592.77 207.90 55014.80 88888.00 2011-07-14 15:43:58.375 195 12592.77 207.90 55014.80 88888.00 2011-07-14 15:43:58.500 195 12592.77 207.88 55014.78 88888.00 2011-07-14 15:43:58.625 195 12592.83 207.88 55014.78 88888.00 2011-07-14 15:43:58.750 195 12592.77 207.88 55014.80 88888.00 2011-07-14 15:43:58.875 195 12592.73 207.88 55014.78 88888.00 2011-07-14 15:43:59.000 195 12592.77 207.82 55014.78 88888.00 2011-07-14 15:43:59.125 195 12592.77 207.80 55014.75 88888.00 2011-07-14 15:43:59.250 195 12592.77 207.85 55014.78 88888.00 2011-07-14 15:43:59.375 195 12592.83 207.85 55014.80 88888.00 2011-07-14 15:43:59.500 195 12592.83 207.82 55014.78 88888.00 2011-07-14 15:43:59.625 195 12592.80 207.82 55014.78 88888.00 2011-07-14 15:43:59.750 195 12592.80 207.82 55014.80 88888.00 2011-07-14 15:43:59.875 195 12592.70 207.82 55014.80 88888.00 2011-07-14 15:44:00.000 195 12592.73 207.82 55014.80 88888.00 2011-07-14 15:44:00.125 195 12592.73 207.80 55014.82 88888.00 2011-07-14 15:44:00.250 195 12592.67 207.82 55014.88 88888.00 2011-07-14 15:44:00.375 195 12592.65 207.80 55014.85 88888.00 2011-07-14 15:44:00.500 195 12592.65 207.78 55014.85 88888.00 2011-07-14 15:44:00.625 195 12592.62 207.78 55014.88 88888.00 2011-07-14 15:44:00.750 195 12592.52 207.78 55014.90 88888.00 2011-07-14 15:44:00.875 195 12592.52 207.72 55014.88 88888.00 2011-07-14 15:44:01.000 195 12592.58 207.75 55014.90 88888.00 2011-07-14 15:44:01.125 195 12592.55 207.75 55014.88 88888.00 2011-07-14 15:44:01.250 195 12592.58 207.75 55014.85 88888.00 2011-07-14 15:44:01.375 195 12592.65 207.75 55014.88 88888.00 2011-07-14 15:44:01.500 195 12592.60 207.72 55014.90 88888.00 2011-07-14 15:44:01.625 195 12592.55 207.75 55014.93 88888.00 2011-07-14 15:44:01.750 195 12592.58 207.75 55014.90 88888.00 2011-07-14 15:44:01.875 195 12592.55 207.72 55014.90 88888.00 2011-07-14 15:44:02.000 195 12592.48 207.72 55014.88 88888.00 2011-07-14 15:44:02.125 195 12592.45 207.75 55014.90 88888.00 2011-07-14 15:44:02.250 195 12592.48 207.72 55014.93 88888.00 2011-07-14 15:44:02.375 195 12592.52 207.75 55014.95 88888.00 2011-07-14 15:44:02.500 195 12592.52 207.75 55014.95 88888.00 2011-07-14 15:44:02.625 195 12592.52 207.75 55014.97 88888.00 2011-07-14 15:44:02.750 195 12592.50 207.75 55014.97 88888.00 2011-07-14 15:44:02.875 195 12592.45 207.70 55014.97 88888.00 2011-07-14 15:44:03.000 195 12592.45 207.72 55014.95 88888.00 2011-07-14 15:44:03.125 195 12592.40 207.75 55014.95 88888.00 2011-07-14 15:44:03.250 195 12592.38 207.72 55014.97 88888.00 2011-07-14 15:44:03.375 195 12592.52 207.75 55014.95 88888.00 2011-07-14 15:44:03.500 195 12592.50 207.75 55015.00 88888.00 2011-07-14 15:44:03.625 195 12592.48 207.78 55015.00 88888.00 2011-07-14 15:44:03.750 195 12592.45 207.75 55015.00 88888.00 2011-07-14 15:44:03.875 195 12592.40 207.75 55015.00 88888.00 2011-07-14 15:44:04.000 195 12592.40 207.72 55015.00 88888.00 2011-07-14 15:44:04.125 195 12592.42 207.70 55015.03 88888.00 2011-07-14 15:44:04.250 195 12592.40 207.70 55015.00 88888.00 2011-07-14 15:44:04.375 195 12592.40 207.70 55015.03 88888.00 2011-07-14 15:44:04.500 195 12592.38 207.72 55015.00 88888.00 2011-07-14 15:44:04.625 195 12592.40 207.70 55015.03 88888.00 2011-07-14 15:44:04.750 195 12592.42 207.72 55015.05 88888.00 2011-07-14 15:44:04.875 195 12592.42 207.70 55015.03 88888.00 2011-07-14 15:44:05.000 195 12592.42 207.70 55015.03 88888.00 2011-07-14 15:44:05.125 195 12592.42 207.72 55015.07 88888.00 2011-07-14 15:44:05.250 195 12592.40 207.72 55015.10 88888.00 2011-07-14 15:44:05.375 195 12592.38 207.70 55015.05 88888.00 2011-07-14 15:44:05.500 195 12592.40 207.68 55015.07 88888.00 2011-07-14 15:44:05.625 195 12592.45 207.75 55015.10 88888.00 2011-07-14 15:44:05.750 195 12592.40 207.78 55015.10 88888.00 2011-07-14 15:44:05.875 195 12592.40 207.78 55015.12 88888.00 2011-07-14 15:44:06.000 195 12592.40 207.75 55015.10 88888.00 2011-07-14 15:44:06.125 195 12592.40 207.75 55015.12 88888.00 2011-07-14 15:44:06.250 195 12592.33 207.75 55015.12 88888.00 2011-07-14 15:44:06.375 195 12592.33 207.75 55015.12 88888.00 2011-07-14 15:44:06.500 195 12592.33 207.75 55015.12 88888.00 2011-07-14 15:44:06.625 195 12592.35 207.72 55015.12 88888.00 2011-07-14 15:44:06.750 195 12592.38 207.72 55015.15 88888.00 2011-07-14 15:44:06.875 195 12592.40 207.78 55015.18 88888.00 2011-07-14 15:44:07.000 195 12592.40 207.80 55015.18 88888.00 2011-07-14 15:44:07.125 195 12592.40 207.80 55015.20 88888.00 2011-07-14 15:44:07.250 195 12592.38 207.80 55015.20 88888.00 2011-07-14 15:44:07.375 195 12592.38 207.78 55015.18 88888.00 2011-07-14 15:44:07.500 195 12592.25 207.78 55015.18 88888.00 2011-07-14 15:44:07.625 195 12592.27 207.78 55015.20 88888.00 2011-07-14 15:44:07.750 195 12592.33 207.80 55015.20 88888.00 2011-07-14 15:44:07.875 195 12592.38 207.80 55015.18 88888.00 2011-07-14 15:44:08.000 195 12592.42 207.80 55015.18 88888.00 2011-07-14 15:44:08.125 195 12592.40 207.78 55015.18 88888.00 2011-07-14 15:44:08.250 195 12592.35 207.80 55015.20 88888.00 2011-07-14 15:44:08.375 195 12592.35 207.82 55015.20 88888.00 2011-07-14 15:44:08.500 195 12592.27 207.82 55015.22 88888.00 2011-07-14 15:44:08.625 195 12592.27 207.85 55015.22 88888.00 2011-07-14 15:44:08.750 195 12592.27 207.85 55015.25 88888.00 2011-07-14 15:44:08.875 195 12592.23 207.82 55015.22 88888.00 2011-07-14 15:44:09.000 195 12592.20 207.82 55015.22 88888.00 2011-07-14 15:44:09.125 195 12592.23 207.82 55015.22 88888.00 2011-07-14 15:44:09.250 195 12592.17 207.80 55015.25 88888.00 2011-07-14 15:44:09.375 195 12592.25 207.85 55015.25 88888.00 2011-07-14 15:44:09.500 195 12592.33 207.88 55015.25 88888.00 2011-07-14 15:44:09.625 195 12592.35 207.90 55015.25 88888.00 2011-07-14 15:44:09.750 195 12592.27 207.85 55015.28 88888.00 2011-07-14 15:44:09.875 195 12592.25 207.85 55015.28 88888.00 2011-07-14 15:44:10.000 195 12592.27 207.88 55015.28 88888.00 2011-07-14 15:44:10.125 195 12592.27 207.88 55015.25 88888.00 2011-07-14 15:44:10.250 195 12592.30 207.88 55015.28 88888.00 2011-07-14 15:44:10.375 195 12592.30 207.90 55015.28 88888.00 2011-07-14 15:44:10.500 195 12592.25 207.90 55015.25 88888.00 2011-07-14 15:44:10.625 195 12592.23 207.85 55015.25 88888.00 2011-07-14 15:44:10.750 195 12592.23 207.88 55015.25 88888.00 2011-07-14 15:44:10.875 195 12592.27 207.90 55015.30 88888.00 2011-07-14 15:44:11.000 195 12592.20 207.93 55015.28 88888.00 2011-07-14 15:44:11.125 195 12592.25 207.97 55015.28 88888.00 2011-07-14 15:44:11.250 195 12592.30 207.95 55015.30 88888.00 2011-07-14 15:44:11.375 195 12592.40 207.95 55015.30 88888.00 2011-07-14 15:44:11.500 195 12592.40 207.95 55015.32 88888.00 2011-07-14 15:44:11.625 195 12592.38 207.97 55015.30 88888.00 2011-07-14 15:44:11.750 195 12592.33 207.95 55015.28 88888.00 2011-07-14 15:44:11.875 195 12592.30 207.95 55015.30 88888.00 2011-07-14 15:44:12.000 195 12592.33 208.03 55015.32 88888.00 2011-07-14 15:44:12.125 195 12592.33 208.00 55015.35 88888.00 2011-07-14 15:44:12.250 195 12592.27 207.97 55015.32 88888.00 2011-07-14 15:44:12.375 195 12592.25 208.00 55015.30 88888.00 2011-07-14 15:44:12.500 195 12592.25 208.00 55015.32 88888.00 2011-07-14 15:44:12.625 195 12592.23 208.05 55015.35 88888.00 2011-07-14 15:44:12.750 195 12592.25 208.05 55015.38 88888.00 2011-07-14 15:44:12.875 195 12592.27 208.03 55015.35 88888.00 2011-07-14 15:44:13.000 195 12592.25 208.00 55015.30 88888.00 2011-07-14 15:44:13.125 195 12592.20 208.00 55015.32 88888.00 2011-07-14 15:44:13.250 195 12592.23 208.03 55015.30 88888.00 2011-07-14 15:44:13.375 195 12592.25 208.10 55015.35 88888.00 2011-07-14 15:44:13.500 195 12592.25 208.12 55015.35 88888.00 2011-07-14 15:44:13.625 195 12592.23 208.10 55015.35 88888.00 2011-07-14 15:44:13.750 195 12592.15 208.05 55015.35 88888.00 2011-07-14 15:44:13.875 195 12592.15 208.05 55015.35 88888.00 2011-07-14 15:44:14.000 195 12592.23 208.10 55015.32 88888.00 2011-07-14 15:44:14.125 195 12592.23 208.10 55015.32 88888.00 2011-07-14 15:44:14.250 195 12592.20 208.07 55015.35 88888.00 2011-07-14 15:44:14.375 195 12592.20 208.12 55015.35 88888.00 2011-07-14 15:44:14.500 195 12592.20 208.15 55015.35 88888.00 2011-07-14 15:44:14.625 195 12592.17 208.15 55015.32 88888.00 2011-07-14 15:44:14.750 195 12592.17 208.15 55015.32 88888.00 2011-07-14 15:44:14.875 195 12592.15 208.15 55015.35 88888.00 2011-07-14 15:44:15.000 195 12592.20 208.12 55015.32 88888.00 2011-07-14 15:44:15.125 195 12592.20 208.15 55015.35 88888.00 2011-07-14 15:44:15.250 195 12592.20 208.12 55015.35 88888.00 2011-07-14 15:44:15.375 195 12592.27 208.18 55015.35 88888.00 2011-07-14 15:44:15.500 195 12592.27 208.20 55015.38 88888.00 2011-07-14 15:44:15.625 195 12592.25 208.20 55015.40 88888.00 2011-07-14 15:44:15.750 195 12592.27 208.22 55015.43 88888.00 2011-07-14 15:44:15.875 195 12592.27 208.20 55015.38 88888.00 2011-07-14 15:44:16.000 195 12592.17 208.20 55015.32 88888.00 2011-07-14 15:44:16.125 195 12592.20 208.18 55015.35 88888.00 2011-07-14 15:44:16.250 195 12592.30 208.25 55015.38 88888.00 2011-07-14 15:44:16.375 195 12592.33 208.28 55015.38 88888.00 2011-07-14 15:44:16.500 195 12592.25 208.22 55015.32 88888.00 2011-07-14 15:44:16.625 195 12592.30 208.22 55015.35 88888.00 2011-07-14 15:44:16.750 195 12592.38 208.30 55015.38 88888.00 2011-07-14 15:44:16.875 195 12592.33 208.32 55015.38 88888.00 2011-07-14 15:44:17.000 195 12592.27 208.28 55015.35 88888.00 2011-07-14 15:44:17.125 195 12592.25 208.25 55015.38 88888.00 2011-07-14 15:44:17.250 195 12592.23 208.25 55015.35 88888.00 2011-07-14 15:44:17.375 195 12592.33 208.30 55015.35 88888.00 2011-07-14 15:44:17.500 195 12592.30 208.32 55015.35 88888.00 2011-07-14 15:44:17.625 195 12592.33 208.30 55015.35 88888.00 2011-07-14 15:44:17.750 195 12592.40 208.35 55015.40 88888.00 2011-07-14 15:44:17.875 195 12592.40 208.38 55015.40 88888.00 2011-07-14 15:44:18.000 195 12592.42 208.38 55015.38 88888.00 2011-07-14 15:44:18.125 195 12592.48 208.38 55015.35 88888.00 2011-07-14 15:44:18.250 195 12592.40 208.32 55015.38 88888.00 2011-07-14 15:44:18.375 195 12592.40 208.38 55015.35 88888.00 2011-07-14 15:44:18.500 195 12592.42 208.40 55015.35 88888.00 2011-07-14 15:44:18.625 195 12592.45 208.40 55015.35 88888.00 2011-07-14 15:44:18.750 195 12592.45 208.40 55015.32 88888.00 2011-07-14 15:44:18.875 195 12592.48 208.40 55015.35 88888.00 2011-07-14 15:44:19.000 195 12592.52 208.40 55015.38 88888.00 2011-07-14 15:44:19.125 195 12592.55 208.43 55015.38 88888.00 2011-07-14 15:44:19.250 195 12592.52 208.43 55015.38 88888.00 2011-07-14 15:44:19.375 195 12592.55 208.45 55015.38 88888.00 2011-07-14 15:44:19.500 195 12592.58 208.47 55015.38 88888.00 2011-07-14 15:44:19.625 195 12592.55 208.45 55015.35 88888.00 2011-07-14 15:44:19.750 195 12592.58 208.45 55015.32 88888.00 2011-07-14 15:44:19.875 195 12592.60 208.45 55015.30 88888.00 2011-07-14 15:44:20.000 195 12592.62 208.45 55015.32 88888.00 2011-07-14 15:44:20.125 195 12592.65 208.47 55015.38 88888.00 2011-07-14 15:44:20.250 195 12592.60 208.47 55015.38 88888.00 2011-07-14 15:44:20.375 195 12592.70 208.47 55015.35 88888.00 2011-07-14 15:44:20.500 195 12592.67 208.47 55015.32 88888.00 2011-07-14 15:44:20.625 195 12592.70 208.50 55015.35 88888.00 2011-07-14 15:44:20.750 195 12592.67 208.50 55015.35 88888.00 2011-07-14 15:44:20.875 195 12592.60 208.50 55015.35 88888.00 2011-07-14 15:44:21.000 195 12592.62 208.53 55015.30 88888.00 2011-07-14 15:44:21.125 195 12592.60 208.53 55015.32 88888.00 2011-07-14 15:44:21.250 195 12592.62 208.53 55015.35 88888.00 2011-07-14 15:44:21.375 195 12592.62 208.53 55015.38 88888.00 2011-07-14 15:44:21.500 195 12592.65 208.55 55015.38 88888.00 2011-07-14 15:44:21.625 195 12592.77 208.55 55015.35 88888.00 2011-07-14 15:44:21.750 195 12592.77 208.55 55015.38 88888.00 2011-07-14 15:44:21.875 195 12592.73 208.55 55015.38 88888.00 2011-07-14 15:44:22.000 195 12592.73 208.57 55015.38 88888.00 2011-07-14 15:44:22.125 195 12592.70 208.53 55015.35 88888.00 2011-07-14 15:44:22.250 195 12592.70 208.53 55015.35 88888.00 2011-07-14 15:44:22.375 195 12592.80 208.55 55015.35 88888.00 2011-07-14 15:44:22.500 195 12592.80 208.60 55015.35 88888.00 2011-07-14 15:44:22.625 195 12592.77 208.60 55015.35 88888.00 2011-07-14 15:44:22.750 195 12592.80 208.60 55015.35 88888.00 2011-07-14 15:44:22.875 195 12592.80 208.57 55015.35 88888.00 2011-07-14 15:44:23.000 195 12592.83 208.55 55015.35 88888.00 2011-07-14 15:44:23.125 195 12592.83 208.60 55015.35 88888.00 2011-07-14 15:44:23.250 195 12592.80 208.62 55015.35 88888.00 2011-07-14 15:44:23.375 195 12592.80 208.62 55015.38 88888.00 2011-07-14 15:44:23.500 195 12592.77 208.62 55015.38 88888.00 2011-07-14 15:44:23.625 195 12592.80 208.60 55015.38 88888.00 2011-07-14 15:44:23.750 195 12592.83 208.60 55015.32 88888.00 2011-07-14 15:44:23.875 195 12592.85 208.62 55015.35 88888.00 2011-07-14 15:44:24.000 195 12592.88 208.60 55015.35 88888.00 2011-07-14 15:44:24.125 195 12592.90 208.62 55015.35 88888.00 2011-07-14 15:44:24.250 195 12592.90 208.60 55015.35 88888.00 2011-07-14 15:44:24.375 195 12592.90 208.62 55015.32 88888.00 2011-07-14 15:44:24.500 195 12592.92 208.62 55015.32 88888.00 2011-07-14 15:44:24.625 195 12592.95 208.62 55015.35 88888.00 2011-07-14 15:44:24.750 195 12592.95 208.62 55015.35 88888.00 2011-07-14 15:44:24.875 195 12592.98 208.65 55015.35 88888.00 2011-07-14 15:44:25.000 195 12593.00 208.65 55015.32 88888.00 2011-07-14 15:44:25.125 195 12593.02 208.62 55015.32 88888.00 2011-07-14 15:44:25.250 195 12593.02 208.57 55015.32 88888.00 2011-07-14 15:44:25.375 195 12593.10 208.60 55015.30 88888.00 2011-07-14 15:44:25.500 195 12593.10 208.60 55015.30 88888.00 2011-07-14 15:44:25.625 195 12593.08 208.65 55015.35 88888.00 2011-07-14 15:44:25.750 195 12593.05 208.65 55015.35 88888.00 2011-07-14 15:44:25.875 195 12593.02 208.65 55015.32 88888.00 2011-07-14 15:44:26.000 195 12592.98 208.65 55015.32 88888.00 2011-07-14 15:44:26.125 195 12593.10 208.65 55015.30 88888.00 2011-07-14 15:44:26.250 195 12593.15 208.68 55015.32 88888.00 2011-07-14 15:44:26.375 195 12593.15 208.68 55015.32 88888.00 2011-07-14 15:44:26.500 195 12593.17 208.68 55015.32 88888.00 2011-07-14 15:44:26.625 195 12593.15 208.65 55015.32 88888.00 2011-07-14 15:44:26.750 195 12593.12 208.65 55015.32 88888.00 2011-07-14 15:44:26.875 195 12593.15 208.62 55015.32 88888.00 2011-07-14 15:44:27.000 195 12593.15 208.62 55015.32 88888.00 2011-07-14 15:44:27.125 195 12593.12 208.62 55015.32 88888.00 2011-07-14 15:44:27.250 195 12593.12 208.60 55015.32 88888.00 2011-07-14 15:44:27.375 195 12593.20 208.60 55015.30 88888.00 2011-07-14 15:44:27.500 195 12593.27 208.60 55015.30 88888.00 2011-07-14 15:44:27.625 195 12593.25 208.60 55015.30 88888.00 2011-07-14 15:44:27.750 195 12593.23 208.62 55015.32 88888.00 2011-07-14 15:44:27.875 195 12593.25 208.60 55015.30 88888.00 2011-07-14 15:44:28.000 195 12593.30 208.57 55015.30 88888.00 2011-07-14 15:44:28.125 195 12593.30 208.57 55015.30 88888.00 2011-07-14 15:44:28.250 195 12593.23 208.55 55015.32 88888.00 2011-07-14 15:44:28.375 195 12593.25 208.57 55015.28 88888.00 2011-07-14 15:44:28.500 195 12593.27 208.53 55015.28 88888.00 2011-07-14 15:44:28.625 195 12593.30 208.55 55015.32 88888.00 2011-07-14 15:44:28.750 195 12593.25 208.55 55015.32 88888.00 2011-07-14 15:44:28.875 195 12593.27 208.55 55015.32 88888.00 2011-07-14 15:44:29.000 195 12593.33 208.53 55015.30 88888.00 2011-07-14 15:44:29.125 195 12593.38 208.53 55015.32 88888.00 2011-07-14 15:44:29.250 195 12593.38 208.53 55015.30 88888.00 2011-07-14 15:44:29.375 195 12593.42 208.50 55015.28 88888.00 2011-07-14 15:44:29.500 195 12593.48 208.50 55015.28 88888.00 2011-07-14 15:44:29.625 195 12593.45 208.50 55015.28 88888.00 2011-07-14 15:44:29.750 195 12593.48 208.50 55015.25 88888.00 2011-07-14 15:44:29.875 195 12593.45 208.45 55015.28 88888.00 2011-07-14 15:44:30.000 195 12593.45 208.43 55015.28 88888.00 2011-07-14 15:44:30.125 195 12593.50 208.45 55015.30 88888.00 2011-07-14 15:44:30.250 195 12593.50 208.45 55015.30 88888.00 2011-07-14 15:44:30.375 195 12593.52 208.43 55015.32 88888.00 2011-07-14 15:44:30.500 195 12593.52 208.43 55015.30 88888.00 2011-07-14 15:44:30.625 195 12593.52 208.40 55015.28 88888.00 2011-07-14 15:44:30.750 195 12593.58 208.43 55015.32 88888.00 2011-07-14 15:44:30.875 195 12593.58 208.40 55015.35 88888.00 2011-07-14 15:44:31.000 195 12593.58 208.38 55015.32 88888.00 2011-07-14 15:44:31.125 195 12593.58 208.38 55015.30 88888.00 2011-07-14 15:44:31.250 195 12593.58 208.40 55015.32 88888.00 2011-07-14 15:44:31.375 195 12593.60 208.40 55015.30 88888.00 2011-07-14 15:44:31.500 195 12593.60 208.40 55015.28 88888.00 2011-07-14 15:44:31.625 195 12593.70 208.40 55015.30 88888.00 2011-07-14 15:44:31.750 195 12593.73 208.35 55015.32 88888.00 2011-07-14 15:44:31.875 195 12593.67 208.35 55015.32 88888.00 2011-07-14 15:44:32.000 195 12593.67 208.32 55015.32 88888.00 2011-07-14 15:44:32.125 195 12593.70 208.28 55015.30 88888.00 2011-07-14 15:44:32.250 195 12593.73 208.30 55015.30 88888.00 2011-07-14 15:44:32.375 195 12593.77 208.32 55015.30 88888.00 2011-07-14 15:44:32.500 195 12593.75 208.28 55015.30 88888.00 2011-07-14 15:44:32.625 195 12593.77 208.25 55015.28 88888.00 2011-07-14 15:44:32.750 195 12593.88 208.22 55015.30 88888.00 2011-07-14 15:44:32.875 195 12593.88 208.22 55015.30 88888.00 2011-07-14 15:44:33.000 195 12593.80 208.20 55015.28 88888.00 2011-07-14 15:44:33.125 195 12593.77 208.20 55015.32 88888.00 2011-07-14 15:44:33.250 195 12593.77 208.22 55015.32 88888.00 2011-07-14 15:44:33.375 195 12593.83 208.20 55015.30 88888.00 2011-07-14 15:44:33.500 195 12593.88 208.18 55015.30 88888.00 2011-07-14 15:44:33.625 195 12593.85 208.12 55015.30 88888.00 2011-07-14 15:44:33.750 195 12593.85 208.10 55015.35 88888.00 2011-07-14 15:44:33.875 195 12593.90 208.10 55015.35 88888.00 2011-07-14 15:44:34.000 195 12593.88 208.10 55015.32 88888.00 2011-07-14 15:44:34.125 195 12593.90 208.07 55015.32 88888.00 2011-07-14 15:44:34.250 195 12593.90 208.03 55015.32 88888.00 2011-07-14 15:44:34.375 195 12593.98 208.03 55015.32 88888.00 2011-07-14 15:44:34.500 195 12593.92 208.03 55015.30 88888.00 2011-07-14 15:44:34.625 195 12593.98 208.03 55015.32 88888.00 2011-07-14 15:44:34.750 195 12594.00 208.03 55015.35 88888.00 2011-07-14 15:44:34.875 195 12593.95 208.00 55015.35 88888.00 2011-07-14 15:44:35.000 195 12593.92 207.95 55015.30 88888.00 2011-07-14 15:44:35.125 195 12593.95 207.95 55015.35 88888.00 2011-07-14 15:44:35.250 195 12593.92 207.93 55015.38 88888.00 2011-07-14 15:44:35.375 195 12593.98 207.95 55015.38 88888.00 2011-07-14 15:44:35.500 195 12593.98 207.95 55015.35 88888.00 2011-07-14 15:44:35.625 195 12593.95 207.93 55015.35 88888.00 2011-07-14 15:44:35.750 195 12593.98 207.90 55015.38 88888.00 2011-07-14 15:44:35.875 195 12593.95 207.88 55015.35 88888.00 2011-07-14 15:44:36.000 195 12593.92 207.85 55015.32 88888.00 2011-07-14 15:44:36.125 195 12593.92 207.85 55015.32 88888.00 2011-07-14 15:44:36.250 195 12593.92 207.82 55015.38 88888.00 2011-07-14 15:44:36.375 195 12594.00 207.82 55015.38 88888.00 2011-07-14 15:44:36.500 195 12594.00 207.82 55015.38 88888.00 2011-07-14 15:44:36.625 195 12593.95 207.80 55015.38 88888.00 2011-07-14 15:44:36.750 195 12593.92 207.78 55015.38 88888.00 2011-07-14 15:44:36.875 195 12593.90 207.75 55015.38 88888.00 2011-07-14 15:44:37.000 195 12593.92 207.75 55015.38 88888.00 2011-07-14 15:44:37.125 195 12593.90 207.75 55015.43 88888.00 2011-07-14 15:44:37.250 195 12593.90 207.75 55015.43 88888.00 2011-07-14 15:44:37.375 195 12594.00 207.75 55015.40 88888.00 2011-07-14 15:44:37.500 195 12594.00 207.70 55015.38 88888.00 2011-07-14 15:44:37.625 195 12593.98 207.65 55015.38 88888.00 2011-07-14 15:44:37.750 195 12593.95 207.68 55015.38 88888.00 2011-07-14 15:44:37.875 195 12594.02 207.68 55015.40 88888.00 2011-07-14 15:44:38.000 195 12594.05 207.65 55015.40 88888.00 2011-07-14 15:44:38.125 195 12594.08 207.57 55015.40 88888.00 2011-07-14 15:44:38.250 195 12594.00 207.55 55015.40 88888.00 2011-07-14 15:44:38.375 195 12594.00 207.55 55015.40 88888.00 2011-07-14 15:44:38.500 195 12594.05 207.53 55015.40 88888.00 2011-07-14 15:44:38.625 195 12594.05 207.47 55015.40 88888.00 2011-07-14 15:44:38.750 195 12594.05 207.53 55015.40 88888.00 2011-07-14 15:44:38.875 195 12594.02 207.50 55015.40 88888.00 2011-07-14 15:44:39.000 195 12594.02 207.50 55015.43 88888.00 2011-07-14 15:44:39.125 195 12594.00 207.50 55015.43 88888.00 2011-07-14 15:44:39.250 195 12594.00 207.47 55015.45 88888.00 2011-07-14 15:44:39.375 195 12594.05 207.47 55015.45 88888.00 2011-07-14 15:44:39.500 195 12593.98 207.43 55015.47 88888.00 2011-07-14 15:44:39.625 195 12594.00 207.43 55015.47 88888.00 2011-07-14 15:44:39.750 195 12594.02 207.40 55015.47 88888.00 2011-07-14 15:44:39.875 195 12594.10 207.40 55015.50 88888.00 2011-07-14 15:44:40.000 195 12594.12 207.38 55015.45 88888.00 2011-07-14 15:44:40.125 195 12594.02 207.32 55015.47 88888.00 2011-07-14 15:44:40.250 195 12594.00 207.30 55015.47 88888.00 2011-07-14 15:44:40.375 195 12594.05 207.30 55015.50 88888.00 2011-07-14 15:44:40.500 195 12594.08 207.32 55015.47 88888.00 2011-07-14 15:44:40.625 195 12594.08 207.28 55015.47 88888.00 2011-07-14 15:44:40.750 195 12594.10 207.25 55015.47 88888.00 2011-07-14 15:44:40.875 195 12594.08 207.22 55015.47 88888.00 2011-07-14 15:44:41.000 195 12594.12 207.22 55015.47 88888.00 2011-07-14 15:44:41.125 195 12594.12 207.22 55015.47 88888.00 2011-07-14 15:44:41.250 195 12594.02 207.20 55015.47 88888.00 2011-07-14 15:44:41.375 195 12594.08 207.22 55015.47 88888.00 2011-07-14 15:44:41.500 195 12594.05 207.20 55015.50 88888.00 2011-07-14 15:44:41.625 195 12594.02 207.20 55015.50 88888.00 2011-07-14 15:44:41.750 195 12594.02 207.15 55015.53 88888.00 2011-07-14 15:44:41.875 195 12594.10 207.20 55015.53 88888.00 2011-07-14 15:44:42.000 195 12594.12 207.22 55015.55 88888.00 2011-07-14 15:44:42.125 195 12594.10 207.20 55015.55 88888.00 2011-07-14 15:44:42.250 195 12594.05 207.15 55015.53 88888.00 2011-07-14 15:44:42.375 195 12594.05 207.12 55015.53 88888.00 2011-07-14 15:44:42.500 195 12594.10 207.15 55015.53 88888.00 2011-07-14 15:44:42.625 195 12594.15 207.12 55015.55 88888.00 2011-07-14 15:44:42.750 195 12594.12 207.12 55015.57 88888.00 2011-07-14 15:44:42.875 195 12594.10 207.10 55015.57 88888.00 2011-07-14 15:44:43.000 195 12594.05 207.10 55015.55 88888.00 2011-07-14 15:44:43.125 195 12594.05 207.07 55015.57 88888.00 2011-07-14 15:44:43.250 195 12594.00 207.10 55015.60 88888.00 2011-07-14 15:44:43.375 195 12594.02 207.10 55015.60 88888.00 2011-07-14 15:44:43.500 195 12594.02 207.07 55015.57 88888.00 2011-07-14 15:44:43.625 195 12594.05 207.05 55015.55 88888.00 2011-07-14 15:44:43.750 195 12594.05 207.03 55015.57 88888.00 2011-07-14 15:44:43.875 195 12594.02 207.00 55015.57 88888.00 2011-07-14 15:44:44.000 195 12593.98 207.00 55015.57 88888.00 2011-07-14 15:44:44.125 195 12594.00 207.00 55015.60 88888.00 2011-07-14 15:44:44.250 195 12593.95 207.00 55015.62 88888.00 2011-07-14 15:44:44.375 195 12593.98 207.03 55015.62 88888.00 2011-07-14 15:44:44.500 195 12593.95 207.00 55015.62 88888.00 2011-07-14 15:44:44.625 195 12593.98 207.00 55015.62 88888.00 2011-07-14 15:44:44.750 195 12593.98 207.03 55015.62 88888.00 2011-07-14 15:44:44.875 195 12593.98 207.03 55015.62 88888.00 2011-07-14 15:44:45.000 195 12593.98 207.00 55015.62 88888.00 2011-07-14 15:44:45.125 195 12593.90 206.97 55015.65 88888.00 2011-07-14 15:44:45.250 195 12593.85 206.95 55015.62 88888.00 2011-07-14 15:44:45.375 195 12593.88 206.93 55015.62 88888.00 2011-07-14 15:44:45.500 195 12593.85 206.93 55015.62 88888.00 2011-07-14 15:44:45.625 195 12593.90 206.90 55015.65 88888.00 2011-07-14 15:44:45.750 195 12593.92 206.93 55015.68 88888.00 2011-07-14 15:44:45.875 195 12593.90 206.93 55015.68 88888.00 2011-07-14 15:44:46.000 195 12593.90 206.88 55015.65 88888.00 2011-07-14 15:44:46.125 195 12593.85 206.85 55015.65 88888.00 2011-07-14 15:44:46.250 195 12593.75 206.85 55015.65 88888.00 2011-07-14 15:44:46.375 195 12593.77 206.85 55015.68 88888.00 2011-07-14 15:44:46.500 195 12593.80 206.85 55015.65 88888.00 2011-07-14 15:44:46.625 195 12593.88 206.85 55015.65 88888.00 2011-07-14 15:44:46.750 195 12593.90 206.85 55015.65 88888.00 2011-07-14 15:44:46.875 195 12593.88 206.88 55015.68 88888.00 2011-07-14 15:44:47.000 195 12593.88 206.90 55015.68 88888.00 2011-07-14 15:44:47.125 195 12593.88 206.88 55015.65 88888.00 2011-07-14 15:44:47.250 195 12593.85 206.85 55015.68 88888.00 2011-07-14 15:44:47.375 195 12593.88 206.82 55015.70 88888.00 2011-07-14 15:44:47.500 195 12593.85 206.82 55015.68 88888.00 2011-07-14 15:44:47.625 195 12593.83 206.85 55015.70 88888.00 2011-07-14 15:44:47.750 195 12593.90 206.85 55015.72 88888.00 2011-07-14 15:44:47.875 195 12593.90 206.85 55015.70 88888.00 2011-07-14 15:44:48.000 195 12593.85 206.85 55015.70 88888.00 2011-07-14 15:44:48.125 195 12593.80 206.82 55015.70 88888.00 2011-07-14 15:44:48.250 195 12593.77 206.80 55015.72 88888.00 2011-07-14 15:44:48.375 195 12593.80 206.82 55015.72 88888.00 2011-07-14 15:44:48.500 195 12593.80 206.78 55015.72 88888.00 2011-07-14 15:44:48.625 195 12593.77 206.78 55015.70 88888.00 2011-07-14 15:44:48.750 195 12593.83 206.78 55015.72 88888.00 2011-07-14 15:44:48.875 195 12593.83 206.80 55015.72 88888.00 2011-07-14 15:44:49.000 195 12593.83 206.82 55015.75 88888.00 2011-07-14 15:44:49.125 195 12593.80 206.82 55015.78 88888.00 2011-07-14 15:44:49.250 195 12593.77 206.80 55015.75 88888.00 2011-07-14 15:44:49.375 195 12593.80 206.78 55015.78 88888.00 2011-07-14 15:44:49.500 195 12593.83 206.75 55015.78 88888.00 2011-07-14 15:44:49.625 195 12593.85 206.75 55015.78 88888.00 2011-07-14 15:44:49.750 195 12593.88 206.78 55015.78 88888.00 2011-07-14 15:44:49.875 195 12593.83 206.78 55015.78 88888.00 2011-07-14 15:44:50.000 195 12593.83 206.78 55015.78 88888.00 2011-07-14 15:44:50.125 195 12593.80 206.78 55015.78 88888.00 2011-07-14 15:44:50.250 195 12593.73 206.78 55015.78 88888.00 2011-07-14 15:44:50.375 195 12593.73 206.78 55015.75 88888.00 2011-07-14 15:44:50.500 195 12593.77 206.78 55015.80 88888.00 2011-07-14 15:44:50.625 195 12593.77 206.78 55015.78 88888.00 2011-07-14 15:44:50.750 195 12593.77 206.80 55015.80 88888.00 2011-07-14 15:44:50.875 195 12593.80 206.80 55015.80 88888.00 2011-07-14 15:44:51.000 195 12593.83 206.78 55015.80 88888.00 2011-07-14 15:44:51.125 195 12593.83 206.72 55015.80 88888.00 2011-07-14 15:44:51.250 195 12593.83 206.72 55015.80 88888.00 2011-07-14 15:44:51.375 195 12593.83 206.72 55015.80 88888.00 2011-07-14 15:44:51.500 195 12593.90 206.75 55015.82 88888.00 2011-07-14 15:44:51.625 195 12593.90 206.80 55015.82 88888.00 2011-07-14 15:44:51.750 195 12593.77 206.78 55015.82 88888.00 2011-07-14 15:44:51.875 195 12593.77 206.78 55015.82 88888.00 2011-07-14 15:44:52.000 195 12593.80 206.80 55015.82 88888.00 2011-07-14 15:44:52.125 195 12593.80 206.82 55015.85 88888.00 2011-07-14 15:44:52.250 195 12593.80 206.78 55015.85 88888.00 2011-07-14 15:44:52.375 195 12593.90 206.80 55015.85 88888.00 2011-07-14 15:44:52.500 195 12593.92 206.75 55015.85 88888.00 2011-07-14 15:44:52.625 195 12593.85 206.75 55015.82 88888.00 2011-07-14 15:44:52.750 195 12593.83 206.80 55015.88 88888.00 2011-07-14 15:44:52.875 195 12593.80 206.80 55015.90 88888.00 2011-07-14 15:44:53.000 195 12593.77 206.80 55015.88 88888.00 2011-07-14 15:44:53.125 195 12593.73 206.78 55015.85 88888.00 2011-07-14 15:44:53.250 195 12593.70 206.75 55015.90 88888.00 2011-07-14 15:44:53.375 195 12593.70 206.78 55015.88 88888.00 2011-07-14 15:44:53.500 195 12593.75 206.80 55015.90 88888.00 2011-07-14 15:44:53.625 195 12593.80 206.80 55015.88 88888.00 2011-07-14 15:44:53.750 195 12593.80 206.82 55015.90 88888.00 2011-07-14 15:44:53.875 195 12593.75 206.82 55015.93 88888.00 2011-07-14 15:44:54.000 195 12593.73 206.78 55015.90 88888.00 2011-07-14 15:44:54.125 195 12593.65 206.80 55015.95 88888.00 2011-07-14 15:44:54.250 195 12593.60 206.80 55015.95 88888.00 2011-07-14 15:44:54.375 195 12593.62 206.80 55015.93 88888.00 2011-07-14 15:44:54.500 195 12593.62 206.82 55015.93 88888.00 2011-07-14 15:44:54.625 195 12593.65 206.85 55015.93 88888.00 2011-07-14 15:44:54.750 195 12593.70 206.88 55015.93 88888.00 2011-07-14 15:44:54.875 195 12593.65 206.85 55015.95 88888.00 2011-07-14 15:44:55.000 195 12593.67 206.85 55015.95 88888.00 2011-07-14 15:44:55.125 195 12593.73 206.88 55015.95 88888.00 2011-07-14 15:44:55.250 195 12593.70 206.88 55015.97 88888.00 2011-07-14 15:44:55.375 195 12593.75 206.93 55015.97 88888.00 2011-07-14 15:44:55.500 195 12593.73 206.90 55015.95 88888.00 2011-07-14 15:44:55.625 195 12593.65 206.85 55015.93 88888.00 2011-07-14 15:44:55.750 195 12593.67 206.85 55015.95 88888.00 2011-07-14 15:44:55.875 195 12593.73 206.82 55015.95 88888.00 2011-07-14 15:44:56.000 195 12593.73 206.85 55015.93 88888.00 2011-07-14 15:44:56.125 195 12593.67 206.88 55015.93 88888.00 2011-07-14 15:44:56.250 195 12593.62 206.88 55015.95 88888.00 2011-07-14 15:44:56.375 195 12593.65 206.90 55015.93 88888.00 2011-07-14 15:44:56.500 195 12593.70 206.93 55015.95 88888.00 2011-07-14 15:44:56.625 195 12593.65 206.93 55015.97 88888.00 2011-07-14 15:44:56.750 195 12593.65 206.93 55016.00 88888.00 2011-07-14 15:44:56.875 195 12593.62 206.93 55015.97 88888.00 2011-07-14 15:44:57.000 195 12593.60 206.93 55015.95 88888.00 2011-07-14 15:44:57.125 195 12593.67 206.95 55015.95 88888.00 2011-07-14 15:44:57.250 195 12593.73 206.97 55016.00 88888.00 2011-07-14 15:44:57.375 195 12593.75 207.00 55016.03 88888.00 2011-07-14 15:44:57.500 195 12593.75 206.97 55016.00 88888.00 2011-07-14 15:44:57.625 195 12593.80 206.97 55015.97 88888.00 2011-07-14 15:44:57.750 195 12593.75 207.00 55016.00 88888.00 2011-07-14 15:44:57.875 195 12593.73 207.03 55016.00 88888.00 2011-07-14 15:44:58.000 195 12593.67 207.00 55015.97 88888.00 2011-07-14 15:44:58.125 195 12593.70 207.00 55016.03 88888.00 2011-07-14 15:44:58.250 195 12593.70 207.00 55016.03 88888.00 2011-07-14 15:44:58.375 195 12593.75 207.05 55016.03 88888.00 2011-07-14 15:44:58.500 195 12593.75 207.10 55016.03 88888.00 2011-07-14 15:44:58.625 195 12593.73 207.10 55016.03 88888.00 2011-07-14 15:44:58.750 195 12593.67 207.10 55016.03 88888.00 2011-07-14 15:44:58.875 195 12593.65 207.07 55016.03 88888.00 2011-07-14 15:44:59.000 195 12593.60 207.10 55016.00 88888.00 2011-07-14 15:44:59.125 195 12593.60 207.10 55016.00 88888.00 2011-07-14 15:44:59.250 195 12593.62 207.10 55016.00 88888.00 2011-07-14 15:44:59.375 195 12593.67 207.12 55016.00 88888.00 2011-07-14 15:44:59.500 195 12593.67 207.10 55016.03 88888.00 2011-07-14 15:44:59.625 195 12593.70 207.12 55016.00 88888.00 2011-07-14 15:44:59.750 195 12593.67 207.15 55016.00 88888.00 2011-07-14 15:44:59.875 195 12593.70 207.18 55016.00 88888.00 2011-07-14 15:45:00.000 195 12593.70 207.18 55016.00 88888.00 2011-07-14 15:45:00.125 195 12593.70 207.20 55016.03 88888.00 2011-07-14 15:45:00.250 195 12593.70 207.18 55016.03 88888.00 2011-07-14 15:45:00.375 195 12593.70 207.18 55016.00 88888.00 2011-07-14 15:45:00.500 195 12593.75 207.22 55016.03 88888.00 2011-07-14 15:45:00.625 195 12593.75 207.25 55016.03 88888.00 2011-07-14 15:45:00.750 195 12593.73 207.22 55016.03 88888.00 2011-07-14 15:45:00.875 195 12593.73 207.25 55016.03 88888.00 2011-07-14 15:45:01.000 195 12593.67 207.22 55016.00 88888.00 2011-07-14 15:45:01.125 195 12593.62 207.22 55016.00 88888.00 2011-07-14 15:45:01.250 195 12593.65 207.25 55016.05 88888.00 2011-07-14 15:45:01.375 195 12593.70 207.30 55016.05 88888.00 2011-07-14 15:45:01.500 195 12593.65 207.28 55016.03 88888.00 2011-07-14 15:45:01.625 195 12593.62 207.28 55016.00 88888.00 2011-07-14 15:45:01.750 195 12593.62 207.32 55016.00 88888.00 2011-07-14 15:45:01.875 195 12593.62 207.32 55016.00 88888.00 2011-07-14 15:45:02.000 195 12593.65 207.35 55016.00 88888.00 2011-07-14 15:45:02.125 195 12593.70 207.38 55016.00 88888.00 2011-07-14 15:45:02.250 195 12593.65 207.38 55016.03 88888.00 2011-07-14 15:45:02.375 195 12593.67 207.38 55016.03 88888.00 2011-07-14 15:45:02.500 195 12593.65 207.35 55016.00 88888.00 2011-07-14 15:45:02.625 195 12593.67 207.38 55016.03 88888.00 2011-07-14 15:45:02.750 195 12593.73 207.40 55016.00 88888.00 2011-07-14 15:45:02.875 195 12593.73 207.43 55016.00 88888.00 2011-07-14 15:45:03.000 195 12593.75 207.43 55016.00 88888.00 2011-07-14 15:45:03.125 195 12593.70 207.45 55015.97 88888.00 2011-07-14 15:45:03.250 195 12593.75 207.45 55015.97 88888.00 2011-07-14 15:45:03.375 195 12593.80 207.47 55016.03 88888.00 2011-07-14 15:45:03.500 195 12593.75 207.47 55016.03 88888.00 2011-07-14 15:45:03.625 195 12593.77 207.47 55016.03 88888.00 2011-07-14 15:45:03.750 195 12593.77 207.50 55016.05 88888.00 2011-07-14 15:45:03.875 195 12593.75 207.50 55016.03 88888.00 2011-07-14 15:45:04.000 195 12593.77 207.55 55016.05 88888.00 2011-07-14 15:45:04.125 195 12593.77 207.57 55016.05 88888.00 2011-07-14 15:45:04.250 195 12593.77 207.57 55016.05 88888.00 2011-07-14 15:45:04.375 195 12593.83 207.57 55016.03 88888.00 2011-07-14 15:45:04.500 195 12593.77 207.60 55016.00 88888.00 2011-07-14 15:45:04.625 195 12593.70 207.62 55016.03 88888.00 2011-07-14 15:45:04.750 195 12593.73 207.65 55016.03 88888.00 2011-07-14 15:45:04.875 195 12593.73 207.68 55016.03 88888.00 2011-07-14 15:45:05.000 195 12593.70 207.68 55016.00 88888.00 2011-07-14 15:45:05.125 195 12593.70 207.68 55016.03 88888.00 2011-07-14 15:45:05.250 195 12593.70 207.68 55016.03 88888.00 2011-07-14 15:45:05.375 195 12593.67 207.68 55016.03 88888.00 2011-07-14 15:45:05.500 195 12593.70 207.70 55016.03 88888.00 2011-07-14 15:45:05.625 195 12593.75 207.72 55016.05 88888.00 2011-07-14 15:45:05.750 195 12593.73 207.75 55016.03 88888.00 2011-07-14 15:45:05.875 195 12593.73 207.75 55016.03 88888.00 2011-07-14 15:45:06.000 195 12593.75 207.75 55016.03 88888.00 2011-07-14 15:45:06.125 195 12593.83 207.78 55016.03 88888.00 2011-07-14 15:45:06.250 195 12593.80 207.75 55016.03 88888.00 2011-07-14 15:45:06.375 195 12593.83 207.85 55016.03 88888.00 2011-07-14 15:45:06.500 195 12593.90 207.85 55016.05 88888.00 2011-07-14 15:45:06.625 195 12593.88 207.85 55016.05 88888.00 2011-07-14 15:45:06.750 195 12593.80 207.85 55016.03 88888.00 2011-07-14 15:45:06.875 195 12593.80 207.88 55016.03 88888.00 2011-07-14 15:45:07.000 195 12593.83 207.90 55016.00 88888.00 2011-07-14 15:45:07.125 195 12593.77 207.90 55016.03 88888.00 2011-07-14 15:45:07.250 195 12593.80 207.93 55016.05 88888.00 2011-07-14 15:45:07.375 195 12593.88 207.90 55016.05 88888.00 2011-07-14 15:45:07.500 195 12593.88 207.93 55016.05 88888.00 2011-07-14 15:45:07.625 195 12593.92 207.95 55016.03 88888.00 2011-07-14 15:45:07.750 195 12593.90 207.95 55016.00 88888.00 2011-07-14 15:45:07.875 195 12593.85 207.95 55016.00 88888.00 2011-07-14 15:45:08.000 195 12593.85 207.97 55016.00 88888.00 2011-07-14 15:45:08.125 195 12593.88 208.00 55016.00 88888.00 2011-07-14 15:45:08.250 195 12593.88 208.00 55016.03 88888.00 2011-07-14 15:45:08.375 195 12593.83 208.00 55016.03 88888.00 2011-07-14 15:45:08.500 195 12593.83 208.05 55016.03 88888.00 2011-07-14 15:45:08.625 195 12593.88 208.07 55016.03 88888.00 2011-07-14 15:45:08.750 195 12593.92 208.10 55016.00 88888.00 2011-07-14 15:45:08.875 195 12593.90 208.07 55016.00 88888.00 2011-07-14 15:45:09.000 195 12593.88 208.07 55016.00 88888.00 2011-07-14 15:45:09.125 195 12593.92 208.10 55016.00 88888.00 2011-07-14 15:45:09.250 195 12593.88 208.10 55016.00 88888.00 2011-07-14 15:45:09.375 195 12593.83 208.10 55016.00 88888.00 2011-07-14 15:45:09.500 195 12593.85 208.12 55016.00 88888.00 2011-07-14 15:45:09.625 195 12593.90 208.12 55016.00 88888.00 2011-07-14 15:45:09.750 195 12593.92 208.18 55016.03 88888.00 2011-07-14 15:45:09.875 195 12593.90 208.15 55016.00 88888.00 2011-07-14 15:45:10.000 195 12593.90 208.20 55016.00 88888.00 2011-07-14 15:45:10.125 195 12593.88 208.18 55016.00 88888.00 2011-07-14 15:45:10.250 195 12593.85 208.18 55016.00 88888.00 2011-07-14 15:45:10.375 195 12593.95 208.22 55016.03 88888.00 2011-07-14 15:45:10.500 195 12593.98 208.20 55016.00 88888.00 2011-07-14 15:45:10.625 195 12594.02 208.20 55015.97 88888.00 2011-07-14 15:45:10.750 195 12594.00 208.22 55015.97 88888.00 2011-07-14 15:45:10.875 195 12593.98 208.22 55015.97 88888.00 2011-07-14 15:45:11.000 195 12593.98 208.25 55015.97 88888.00 2011-07-14 15:45:11.125 195 12594.00 208.28 55016.00 88888.00 2011-07-14 15:45:11.250 195 12594.02 208.30 55015.97 88888.00 2011-07-14 15:45:11.375 195 12594.08 208.30 55016.00 88888.00 2011-07-14 15:45:11.500 195 12594.02 208.32 55016.00 88888.00 2011-07-14 15:45:11.625 195 12593.98 208.32 55016.00 88888.00 2011-07-14 15:45:11.750 195 12593.98 208.32 55015.95 88888.00 2011-07-14 15:45:11.875 195 12594.05 208.32 55015.95 88888.00 2011-07-14 15:45:12.000 195 12594.05 208.30 55015.95 88888.00 2011-07-14 15:45:12.125 195 12594.08 208.30 55015.95 88888.00 2011-07-14 15:45:12.250 195 12594.05 208.32 55015.95 88888.00 2011-07-14 15:45:12.375 195 12594.05 208.32 55015.93 88888.00 2011-07-14 15:45:12.500 195 12594.02 208.32 55015.93 88888.00 2011-07-14 15:45:12.625 195 12594.08 208.38 55015.95 88888.00 2011-07-14 15:45:12.750 195 12594.08 208.38 55015.97 88888.00 2011-07-14 15:45:12.875 195 12594.10 208.38 55015.97 88888.00 2011-07-14 15:45:13.000 195 12594.05 208.38 55015.97 88888.00 2011-07-14 15:45:13.125 195 12594.02 208.40 55015.97 88888.00 2011-07-14 15:45:13.250 195 12594.08 208.43 55015.97 88888.00 2011-07-14 15:45:13.375 195 12594.12 208.43 55015.97 88888.00 2011-07-14 15:45:13.500 195 12594.12 208.45 55015.95 88888.00 2011-07-14 15:45:13.625 195 12594.05 208.45 55015.95 88888.00 2011-07-14 15:45:13.750 195 12593.98 208.47 55015.97 88888.00 2011-07-14 15:45:13.875 195 12594.10 208.47 55015.97 88888.00 2011-07-14 15:45:14.000 195 12594.15 208.45 55015.97 88888.00 2011-07-14 15:45:14.125 195 12594.10 208.43 55015.97 88888.00 2011-07-14 15:45:14.250 195 12594.10 208.43 55015.97 88888.00 2011-07-14 15:45:14.375 195 12594.15 208.45 55015.95 88888.00 2011-07-14 15:45:14.500 195 12594.17 208.45 55015.95 88888.00 2011-07-14 15:45:14.625 195 12594.15 208.50 55015.97 88888.00 2011-07-14 15:45:14.750 195 12594.15 208.47 55015.93 88888.00 2011-07-14 15:45:14.875 195 12594.23 208.50 55015.95 88888.00 2011-07-14 15:45:15.000 195 12594.25 208.50 55015.93 88888.00 2011-07-14 15:45:15.125 195 12594.20 208.43 55015.90 88888.00 2011-07-14 15:45:15.250 195 12594.17 208.43 55015.90 88888.00 2011-07-14 15:45:15.375 195 12594.20 208.45 55015.93 88888.00 2011-07-14 15:45:15.500 195 12594.25 208.47 55015.93 88888.00 2011-07-14 15:45:15.625 195 12594.30 208.47 55015.95 88888.00 2011-07-14 15:45:15.750 195 12594.27 208.45 55015.93 88888.00 2011-07-14 15:45:15.875 195 12594.27 208.47 55015.95 88888.00 2011-07-14 15:45:16.000 195 12594.25 208.47 55015.90 88888.00 2011-07-14 15:45:16.125 195 12594.23 208.47 55015.93 88888.00 2011-07-14 15:45:16.250 195 12594.23 208.47 55015.90 88888.00 2011-07-14 15:45:16.375 195 12594.23 208.47 55015.90 88888.00 2011-07-14 15:45:16.500 195 12594.17 208.45 55015.93 88888.00 2011-07-14 15:45:16.625 195 12594.25 208.50 55015.95 88888.00 2011-07-14 15:45:16.750 195 12594.30 208.55 55015.93 88888.00 2011-07-14 15:45:16.875 195 12594.25 208.55 55015.93 88888.00 2011-07-14 15:45:17.000 195 12594.23 208.53 55015.95 88888.00 2011-07-14 15:45:17.125 195 12594.23 208.53 55015.95 88888.00 2011-07-14 15:45:17.250 195 12594.23 208.47 55015.93 88888.00 2011-07-14 15:45:17.375 195 12594.23 208.45 55015.93 88888.00 2011-07-14 15:45:17.500 195 12594.20 208.53 55015.93 88888.00 2011-07-14 15:45:17.625 195 12594.27 208.55 55015.93 88888.00 2011-07-14 15:45:17.750 195 12594.30 208.53 55015.93 88888.00 2011-07-14 15:45:17.875 195 12594.33 208.50 55015.90 88888.00 2011-07-14 15:45:18.000 195 12594.30 208.47 55015.90 88888.00 2011-07-14 15:45:18.125 195 12594.27 208.45 55015.93 88888.00 2011-07-14 15:45:18.250 195 12594.27 208.45 55015.93 88888.00 2011-07-14 15:45:18.375 195 12594.30 208.45 55015.90 88888.00 2011-07-14 15:45:18.500 195 12594.30 208.45 55015.95 88888.00 2011-07-14 15:45:18.625 195 12594.30 208.47 55015.97 88888.00 2011-07-14 15:45:18.750 195 12594.33 208.45 55015.97 88888.00 2011-07-14 15:45:18.875 195 12594.33 208.45 55015.95 88888.00 2011-07-14 15:45:19.000 195 12594.35 208.45 55015.93 88888.00 2011-07-14 15:45:19.125 195 12594.35 208.45 55015.95 88888.00 2011-07-14 15:45:19.250 195 12594.33 208.43 55015.93 88888.00 2011-07-14 15:45:19.375 195 12594.40 208.45 55015.93 88888.00 2011-07-14 15:45:19.500 195 12594.35 208.45 55015.93 88888.00 2011-07-14 15:45:19.625 195 12594.33 208.47 55015.95 88888.00 2011-07-14 15:45:19.750 195 12594.30 208.45 55015.93 88888.00 2011-07-14 15:45:19.875 195 12594.33 208.47 55015.93 88888.00 2011-07-14 15:45:20.000 195 12594.38 208.45 55015.95 88888.00 2011-07-14 15:45:20.125 195 12594.40 208.45 55015.97 88888.00 2011-07-14 15:45:20.250 195 12594.30 208.40 55015.95 88888.00 2011-07-14 15:45:20.375 195 12594.35 208.40 55015.93 88888.00 2011-07-14 15:45:20.500 195 12594.35 208.40 55015.95 88888.00 2011-07-14 15:45:20.625 195 12594.33 208.40 55015.93 88888.00 2011-07-14 15:45:20.750 195 12594.30 208.40 55015.95 88888.00 2011-07-14 15:45:20.875 195 12594.35 208.38 55015.97 88888.00 2011-07-14 15:45:21.000 195 12594.38 208.38 55015.95 88888.00 2011-07-14 15:45:21.125 195 12594.33 208.32 55015.95 88888.00 2011-07-14 15:45:21.250 195 12594.23 208.35 55015.97 88888.00 2011-07-14 15:45:21.375 195 12594.30 208.35 55015.95 88888.00 2011-07-14 15:45:21.500 195 12594.38 208.35 55015.95 88888.00 2011-07-14 15:45:21.625 195 12594.35 208.32 55015.95 88888.00 2011-07-14 15:45:21.750 195 12594.30 208.30 55015.95 88888.00 2011-07-14 15:45:21.875 195 12594.33 208.30 55015.97 88888.00 2011-07-14 15:45:22.000 195 12594.35 208.28 55015.95 88888.00 2011-07-14 15:45:22.125 195 12594.33 208.28 55015.97 88888.00 2011-07-14 15:45:22.250 195 12594.27 208.28 55015.97 88888.00 2011-07-14 15:45:22.375 195 12594.30 208.30 55015.97 88888.00 2011-07-14 15:45:22.500 195 12594.23 208.25 55015.95 88888.00 2011-07-14 15:45:22.625 195 12594.25 208.30 55016.00 88888.00 2011-07-14 15:45:22.750 195 12594.27 208.30 55016.00 88888.00 2011-07-14 15:45:22.875 195 12594.25 208.28 55015.97 88888.00 2011-07-14 15:45:23.000 195 12594.30 208.25 55015.97 88888.00 2011-07-14 15:45:23.125 195 12594.30 208.28 55016.00 88888.00 2011-07-14 15:45:23.250 195 12594.27 208.25 55016.00 88888.00 2011-07-14 15:45:23.375 195 12594.35 208.22 55016.00 88888.00 2011-07-14 15:45:23.500 195 12594.27 208.25 55016.00 88888.00 2011-07-14 15:45:23.625 195 12594.23 208.25 55016.03 88888.00 2011-07-14 15:45:23.750 195 12594.23 208.25 55016.00 88888.00 2011-07-14 15:45:23.875 195 12594.27 208.25 55016.03 88888.00 2011-07-14 15:45:24.000 195 12594.30 208.25 55016.00 88888.00 2011-07-14 15:45:24.125 195 12594.25 208.20 55016.00 88888.00 2011-07-14 15:45:24.250 195 12594.20 208.20 55016.03 88888.00 2011-07-14 15:45:24.375 195 12594.20 208.20 55016.00 88888.00 2011-07-14 15:45:24.500 195 12594.20 208.20 55016.03 88888.00 2011-07-14 15:45:24.625 195 12594.20 208.18 55016.03 88888.00 2011-07-14 15:45:24.750 195 12594.17 208.18 55016.05 88888.00 2011-07-14 15:45:24.875 195 12594.15 208.18 55016.05 88888.00 2011-07-14 15:45:25.000 195 12594.12 208.18 55016.03 88888.00 2011-07-14 15:45:25.125 195 12594.08 208.15 55016.03 88888.00 2011-07-14 15:45:25.250 195 12594.00 208.12 55016.05 88888.00 2011-07-14 15:45:25.375 195 12594.05 208.15 55016.05 88888.00 2011-07-14 15:45:25.500 195 12594.02 208.15 55016.03 88888.00 2011-07-14 15:45:25.625 195 12594.05 208.15 55016.03 88888.00 2011-07-14 15:45:25.750 195 12594.08 208.15 55016.05 88888.00 2011-07-14 15:45:25.875 195 12594.08 208.15 55016.05 88888.00 2011-07-14 15:45:26.000 195 12594.02 208.12 55016.05 88888.00 2011-07-14 15:45:26.125 195 12594.00 208.15 55016.07 88888.00 2011-07-14 15:45:26.250 195 12593.98 208.12 55016.07 88888.00 2011-07-14 15:45:26.375 195 12594.00 208.10 55016.05 88888.00 2011-07-14 15:45:26.500 195 12594.00 208.12 55016.05 88888.00 2011-07-14 15:45:26.625 195 12594.00 208.10 55016.03 88888.00 2011-07-14 15:45:26.750 195 12594.02 208.07 55016.05 88888.00 2011-07-14 15:45:26.875 195 12594.00 208.10 55016.07 88888.00 2011-07-14 15:45:27.000 195 12594.02 208.10 55016.07 88888.00 2011-07-14 15:45:27.125 195 12594.05 208.12 55016.10 88888.00 2011-07-14 15:45:27.250 195 12594.00 208.10 55016.12 88888.00 2011-07-14 15:45:27.375 195 12594.00 208.15 55016.10 88888.00 2011-07-14 15:45:27.500 195 12593.98 208.15 55016.07 88888.00 2011-07-14 15:45:27.625 195 12593.98 208.12 55016.10 88888.00 2011-07-14 15:45:27.750 195 12593.95 208.12 55016.12 88888.00 2011-07-14 15:45:27.875 195 12593.90 208.12 55016.12 88888.00 2011-07-14 15:45:28.000 195 12593.88 208.12 55016.10 88888.00 2011-07-14 15:45:28.125 195 12593.85 208.15 55016.12 88888.00 2011-07-14 15:45:28.250 195 12593.83 208.18 55016.15 88888.00 2011-07-14 15:45:28.375 195 12593.85 208.15 55016.15 88888.00 2011-07-14 15:45:28.500 195 12593.88 208.12 55016.12 88888.00 2011-07-14 15:45:28.625 195 12593.90 208.12 55016.12 88888.00 2011-07-14 15:45:28.750 195 12593.90 208.07 55016.10 88888.00 2011-07-14 15:45:28.875 195 12593.88 208.07 55016.10 88888.00 2011-07-14 15:45:29.000 195 12593.88 208.07 55016.12 88888.00 2011-07-14 15:45:29.125 195 12593.85 208.10 55016.12 88888.00 2011-07-14 15:45:29.250 195 12593.80 208.12 55016.15 88888.00 2011-07-14 15:45:29.375 195 12593.80 208.10 55016.10 88888.00 2011-07-14 15:45:29.500 195 12593.75 208.07 55016.10 88888.00 2011-07-14 15:45:29.625 195 12593.73 208.07 55016.10 88888.00 2011-07-14 15:45:29.750 195 12593.70 208.10 55016.12 88888.00 2011-07-14 15:45:29.875 195 12593.77 208.12 55016.12 88888.00 2011-07-14 15:45:30.000 195 12593.75 208.15 55016.15 88888.00 2011-07-14 15:45:30.125 195 12593.70 208.10 55016.18 88888.00 2011-07-14 15:45:30.250 195 12593.70 208.12 55016.20 88888.00 2011-07-14 15:45:30.375 195 12593.83 208.12 55016.18 88888.00 2011-07-14 15:45:30.500 195 12593.85 208.10 55016.20 88888.00 2011-07-14 15:45:30.625 195 12593.85 208.12 55016.22 88888.00 2011-07-14 15:45:30.750 195 12593.83 208.12 55016.20 88888.00 2011-07-14 15:45:30.875 195 12593.80 208.12 55016.20 88888.00 2011-07-14 15:45:31.000 195 12593.77 208.12 55016.18 88888.00 2011-07-14 15:45:31.125 195 12593.75 208.12 55016.20 88888.00 2011-07-14 15:45:31.250 195 12593.73 208.12 55016.15 88888.00 2011-07-14 15:45:31.375 195 12593.75 208.15 55016.20 88888.00 2011-07-14 15:45:31.500 195 12593.73 208.18 55016.20 88888.00 2011-07-14 15:45:31.625 195 12593.70 208.18 55016.22 88888.00 2011-07-14 15:45:31.750 195 12593.70 208.15 55016.20 88888.00 2011-07-14 15:45:31.875 195 12593.67 208.20 55016.20 88888.00 2011-07-14 15:45:32.000 195 12593.67 208.18 55016.18 88888.00 2011-07-14 15:45:32.125 195 12593.65 208.15 55016.20 88888.00 2011-07-14 15:45:32.250 195 12593.62 208.18 55016.20 88888.00 2011-07-14 15:45:32.375 195 12593.65 208.20 55016.20 88888.00 2011-07-14 15:45:32.500 195 12593.62 208.20 55016.20 88888.00 2011-07-14 15:45:32.625 195 12593.58 208.20 55016.20 88888.00 2011-07-14 15:45:32.750 195 12593.58 208.18 55016.20 88888.00 2011-07-14 15:45:32.875 195 12593.60 208.20 55016.22 88888.00 2011-07-14 15:45:33.000 195 12593.55 208.20 55016.22 88888.00 2011-07-14 15:45:33.125 195 12593.55 208.20 55016.22 88888.00 2011-07-14 15:45:33.250 195 12593.60 208.20 55016.25 88888.00 2011-07-14 15:45:33.375 195 12593.65 208.25 55016.20 88888.00 2011-07-14 15:45:33.500 195 12593.62 208.25 55016.22 88888.00 2011-07-14 15:45:33.625 195 12593.55 208.25 55016.22 88888.00 2011-07-14 15:45:33.750 195 12593.52 208.22 55016.25 88888.00 2011-07-14 15:45:33.875 195 12593.50 208.25 55016.25 88888.00 2011-07-14 15:45:34.000 195 12593.52 208.30 55016.22 88888.00 2011-07-14 15:45:34.125 195 12593.52 208.25 55016.25 88888.00 2011-07-14 15:45:34.250 195 12593.50 208.25 55016.25 88888.00 2011-07-14 15:45:34.375 195 12593.55 208.25 55016.22 88888.00 2011-07-14 15:45:34.500 195 12593.55 208.28 55016.22 88888.00 2011-07-14 15:45:34.625 195 12593.55 208.30 55016.22 88888.00 2011-07-14 15:45:34.750 195 12593.52 208.30 55016.25 88888.00 2011-07-14 15:45:34.875 195 12593.55 208.28 55016.25 88888.00 2011-07-14 15:45:35.000 195 12593.52 208.28 55016.22 88888.00 2011-07-14 15:45:35.125 195 12593.50 208.28 55016.22 88888.00 2011-07-14 15:45:35.250 195 12593.52 208.32 55016.22 88888.00 2011-07-14 15:45:35.375 195 12593.55 208.35 55016.25 88888.00 2011-07-14 15:45:35.500 195 12593.48 208.38 55016.28 88888.00 2011-07-14 15:45:35.625 195 12593.50 208.40 55016.25 88888.00 2011-07-14 15:45:35.750 195 12593.48 208.35 55016.25 88888.00 2011-07-14 15:45:35.875 195 12593.42 208.35 55016.25 88888.00 2011-07-14 15:45:36.000 195 12593.38 208.32 55016.25 88888.00 2011-07-14 15:45:36.125 195 12593.38 208.32 55016.30 88888.00 2011-07-14 15:45:36.250 195 12593.35 208.35 55016.30 88888.00 2011-07-14 15:45:36.375 195 12593.38 208.38 55016.30 88888.00 2011-07-14 15:45:36.500 195 12593.38 208.40 55016.28 88888.00 2011-07-14 15:45:36.625 195 12593.38 208.40 55016.30 88888.00 2011-07-14 15:45:36.750 195 12593.38 208.40 55016.32 88888.00 2011-07-14 15:45:36.875 195 12593.35 208.40 55016.32 88888.00 2011-07-14 15:45:37.000 195 12593.25 208.38 55016.30 88888.00 2011-07-14 15:45:37.125 195 12593.20 208.43 55016.30 88888.00 2011-07-14 15:45:37.250 195 12593.20 208.43 55016.30 88888.00 2011-07-14 15:45:37.375 195 12593.20 208.43 55016.28 88888.00 2011-07-14 15:45:37.500 195 12593.23 208.43 55016.28 88888.00 2011-07-14 15:45:37.625 195 12593.23 208.43 55016.28 88888.00 2011-07-14 15:45:37.750 195 12593.23 208.45 55016.35 88888.00 2011-07-14 15:45:37.875 195 12593.25 208.50 55016.35 88888.00 2011-07-14 15:45:38.000 195 12593.20 208.47 55016.32 88888.00 2011-07-14 15:45:38.125 195 12593.17 208.45 55016.30 88888.00 2011-07-14 15:45:38.250 195 12593.17 208.50 55016.30 88888.00 2011-07-14 15:45:38.375 195 12593.27 208.50 55016.30 88888.00 2011-07-14 15:45:38.500 195 12593.23 208.50 55016.30 88888.00 2011-07-14 15:45:38.625 195 12593.23 208.50 55016.32 88888.00 2011-07-14 15:45:38.750 195 12593.17 208.53 55016.32 88888.00 2011-07-14 15:45:38.875 195 12593.15 208.50 55016.35 88888.00 2011-07-14 15:45:39.000 195 12593.15 208.50 55016.32 88888.00 2011-07-14 15:45:39.125 195 12593.17 208.50 55016.32 88888.00 2011-07-14 15:45:39.250 195 12593.17 208.53 55016.35 88888.00 2011-07-14 15:45:39.375 195 12593.20 208.55 55016.35 88888.00 2011-07-14 15:45:39.500 195 12593.17 208.57 55016.35 88888.00 2011-07-14 15:45:39.625 195 12593.23 208.60 55016.35 88888.00 2011-07-14 15:45:39.750 195 12593.23 208.55 55016.32 88888.00 2011-07-14 15:45:39.875 195 12593.15 208.55 55016.35 88888.00 2011-07-14 15:45:40.000 195 12593.12 208.53 55016.35 88888.00 2011-07-14 15:45:40.125 195 12593.10 208.53 55016.35 88888.00 2011-07-14 15:45:40.250 195 12593.05 208.53 55016.35 88888.00 2011-07-14 15:45:40.375 195 12593.08 208.55 55016.35 88888.00 2011-07-14 15:45:40.500 195 12593.05 208.57 55016.35 88888.00 2011-07-14 15:45:40.625 195 12593.05 208.57 55016.35 88888.00 2011-07-14 15:45:40.750 195 12593.02 208.57 55016.38 88888.00 2011-07-14 15:45:40.875 195 12593.02 208.60 55016.38 88888.00 2011-07-14 15:45:41.000 195 12593.02 208.60 55016.35 88888.00 2011-07-14 15:45:41.125 195 12593.02 208.57 55016.35 88888.00 2011-07-14 15:45:41.250 195 12592.98 208.57 55016.38 88888.00 2011-07-14 15:45:41.375 195 12593.08 208.57 55016.35 88888.00 2011-07-14 15:45:41.500 195 12593.08 208.60 55016.32 88888.00 2011-07-14 15:45:41.625 195 12593.00 208.60 55016.35 88888.00 2011-07-14 15:45:41.750 195 12593.00 208.68 55016.38 88888.00 2011-07-14 15:45:41.875 195 12593.00 208.65 55016.38 88888.00 2011-07-14 15:45:42.000 195 12593.00 208.62 55016.38 88888.00 2011-07-14 15:45:42.125 195 12593.02 208.65 55016.38 88888.00 2011-07-14 15:45:42.250 195 12592.98 208.62 55016.38 88888.00 2011-07-14 15:45:42.375 195 12592.95 208.62 55016.38 88888.00 2011-07-14 15:45:42.500 195 12592.92 208.65 55016.35 88888.00 2011-07-14 15:45:42.625 195 12592.88 208.65 55016.40 88888.00 2011-07-14 15:45:42.750 195 12592.88 208.72 55016.43 88888.00 2011-07-14 15:45:42.875 195 12592.85 208.72 55016.40 88888.00 2011-07-14 15:45:43.000 195 12592.83 208.68 55016.40 88888.00 2011-07-14 15:45:43.125 195 12592.85 208.65 55016.40 88888.00 2011-07-14 15:45:43.250 195 12592.77 208.65 55016.40 88888.00 2011-07-14 15:45:43.375 195 12592.83 208.70 55016.40 88888.00 2011-07-14 15:45:43.500 195 12592.83 208.68 55016.40 88888.00 2011-07-14 15:45:43.625 195 12592.80 208.68 55016.40 88888.00 2011-07-14 15:45:43.750 195 12592.83 208.68 55016.40 88888.00 2011-07-14 15:45:43.875 195 12592.85 208.65 55016.40 88888.00 2011-07-14 15:45:44.000 195 12592.83 208.65 55016.40 88888.00 2011-07-14 15:45:44.125 195 12592.85 208.68 55016.43 88888.00 2011-07-14 15:45:44.250 195 12592.73 208.68 55016.40 88888.00 2011-07-14 15:45:44.375 195 12592.70 208.65 55016.43 88888.00 2011-07-14 15:45:44.500 195 12592.67 208.62 55016.43 88888.00 2011-07-14 15:45:44.625 195 12592.67 208.62 55016.45 88888.00 2011-07-14 15:45:44.750 195 12592.67 208.68 55016.45 88888.00 2011-07-14 15:45:44.875 195 12592.67 208.65 55016.43 88888.00 2011-07-14 15:45:45.000 195 12592.65 208.60 55016.43 88888.00 2011-07-14 15:45:45.125 195 12592.67 208.60 55016.40 88888.00 2011-07-14 15:45:45.250 195 12592.62 208.62 55016.43 88888.00 2011-07-14 15:45:45.375 195 12592.65 208.68 55016.45 88888.00 2011-07-14 15:45:45.500 195 12592.65 208.70 55016.45 88888.00 2011-07-14 15:45:45.625 195 12592.65 208.70 55016.47 88888.00 2011-07-14 15:45:45.750 195 12592.60 208.68 55016.47 88888.00 2011-07-14 15:45:45.875 195 12592.58 208.70 55016.50 88888.00 2011-07-14 15:45:46.000 195 12592.55 208.68 55016.50 88888.00 2011-07-14 15:45:46.125 195 12592.50 208.68 55016.50 88888.00 2011-07-14 15:45:46.250 195 12592.45 208.65 55016.50 88888.00 2011-07-14 15:45:46.375 195 12592.45 208.62 55016.47 88888.00 2011-07-14 15:45:46.500 195 12592.40 208.65 55016.50 88888.00 2011-07-14 15:45:46.625 195 12592.42 208.70 55016.53 88888.00 2011-07-14 15:45:46.750 195 12592.42 208.72 55016.50 88888.00 2011-07-14 15:45:46.875 195 12592.42 208.72 55016.50 88888.00 2011-07-14 15:45:47.000 195 12592.45 208.72 55016.50 88888.00 2011-07-14 15:45:47.125 195 12592.40 208.70 55016.50 88888.00 2011-07-14 15:45:47.250 195 12592.35 208.68 55016.53 88888.00 2011-07-14 15:45:47.375 195 12592.35 208.68 55016.50 88888.00 2011-07-14 15:45:47.500 195 12592.35 208.68 55016.50 88888.00 2011-07-14 15:45:47.625 195 12592.25 208.62 55016.47 88888.00 2011-07-14 15:45:47.750 195 12592.23 208.62 55016.47 88888.00 2011-07-14 15:45:47.875 195 12592.23 208.62 55016.47 88888.00 2011-07-14 15:45:48.000 195 12592.20 208.62 55016.47 88888.00 2011-07-14 15:45:48.125 195 12592.23 208.65 55016.50 88888.00 2011-07-14 15:45:48.250 195 12592.27 208.65 55016.55 88888.00 2011-07-14 15:45:48.375 195 12592.27 208.65 55016.55 88888.00 2011-07-14 15:45:48.500 195 12592.17 208.65 55016.57 88888.00 2011-07-14 15:45:48.625 195 12592.10 208.62 55016.60 88888.00 2011-07-14 15:45:48.750 195 12592.15 208.62 55016.60 88888.00 2011-07-14 15:45:48.875 195 12592.15 208.65 55016.62 88888.00 2011-07-14 15:45:49.000 195 12592.10 208.62 55016.57 88888.00 2011-07-14 15:45:49.125 195 12592.08 208.62 55016.57 88888.00 2011-07-14 15:45:49.250 195 12592.05 208.62 55016.57 88888.00 2011-07-14 15:45:49.375 195 12592.02 208.62 55016.60 88888.00 2011-07-14 15:45:49.500 195 12592.02 208.62 55016.60 88888.00 2011-07-14 15:45:49.625 195 12591.98 208.60 55016.60 88888.00 2011-07-14 15:45:49.750 195 12592.00 208.57 55016.60 88888.00 2011-07-14 15:45:49.875 195 12592.00 208.57 55016.60 88888.00 2011-07-14 15:45:50.000 195 12592.05 208.57 55016.57 88888.00 2011-07-14 15:45:50.125 195 12592.05 208.60 55016.60 88888.00 2011-07-14 15:45:50.250 195 12591.98 208.62 55016.62 88888.00 2011-07-14 15:45:50.375 195 12591.95 208.62 55016.60 88888.00 2011-07-14 15:45:50.500 195 12591.90 208.60 55016.57 88888.00 2011-07-14 15:45:50.625 195 12591.90 208.55 55016.57 88888.00 2011-07-14 15:45:50.750 195 12591.90 208.55 55016.57 88888.00 2011-07-14 15:45:50.875 195 12591.95 208.55 55016.62 88888.00 2011-07-14 15:45:51.000 195 12591.92 208.57 55016.60 88888.00 2011-07-14 15:45:51.125 195 12591.88 208.60 55016.62 88888.00 2011-07-14 15:45:51.250 195 12591.88 208.55 55016.60 88888.00 2011-07-14 15:45:51.375 195 12591.90 208.55 55016.60 88888.00 2011-07-14 15:45:51.500 195 12591.83 208.55 55016.62 88888.00 2011-07-14 15:45:51.625 195 12591.77 208.50 55016.62 88888.00 2011-07-14 15:45:51.750 195 12591.80 208.47 55016.62 88888.00 2011-07-14 15:45:51.875 195 12591.83 208.47 55016.60 88888.00 2011-07-14 15:45:52.000 195 12591.75 208.45 55016.60 88888.00 2011-07-14 15:45:52.125 195 12591.67 208.50 55016.62 88888.00 2011-07-14 15:45:52.250 195 12591.73 208.47 55016.62 88888.00 2011-07-14 15:45:52.375 195 12591.80 208.50 55016.62 88888.00 2011-07-14 15:45:52.500 195 12591.77 208.50 55016.65 88888.00 2011-07-14 15:45:52.625 195 12591.70 208.50 55016.65 88888.00 2011-07-14 15:45:52.750 195 12591.67 208.50 55016.68 88888.00 2011-07-14 15:45:52.875 195 12591.75 208.55 55016.68 88888.00 2011-07-14 15:45:53.000 195 12591.75 208.50 55016.65 88888.00 2011-07-14 15:45:53.125 195 12591.67 208.45 55016.62 88888.00 2011-07-14 15:45:53.250 195 12591.65 208.47 55016.62 88888.00 2011-07-14 15:45:53.375 195 12591.73 208.50 55016.65 88888.00 2011-07-14 15:45:53.500 195 12591.70 208.47 55016.68 88888.00 2011-07-14 15:45:53.625 195 12591.75 208.47 55016.65 88888.00 2011-07-14 15:45:53.750 195 12591.70 208.47 55016.62 88888.00 2011-07-14 15:45:53.875 195 12591.65 208.43 55016.65 88888.00 2011-07-14 15:45:54.000 195 12591.67 208.47 55016.68 88888.00 2011-07-14 15:45:54.125 195 12591.70 208.50 55016.68 88888.00 2011-07-14 15:45:54.250 195 12591.65 208.47 55016.65 88888.00 2011-07-14 15:45:54.375 195 12591.62 208.50 55016.68 88888.00 2011-07-14 15:45:54.500 195 12591.60 208.50 55016.68 88888.00 2011-07-14 15:45:54.625 195 12591.65 208.50 55016.65 88888.00 2011-07-14 15:45:54.750 195 12591.62 208.47 55016.70 88888.00 2011-07-14 15:45:54.875 195 12591.67 208.47 55016.68 88888.00 2011-07-14 15:45:55.000 195 12591.70 208.50 55016.70 88888.00 2011-07-14 15:45:55.125 195 12591.67 208.53 55016.70 88888.00 2011-07-14 15:45:55.250 195 12591.60 208.47 55016.68 88888.00 2011-07-14 15:45:55.375 195 12591.65 208.47 55016.70 88888.00 2011-07-14 15:45:55.500 195 12591.62 208.50 55016.70 88888.00 2011-07-14 15:45:55.625 195 12591.62 208.50 55016.68 88888.00 2011-07-14 15:45:55.750 195 12591.70 208.50 55016.68 88888.00 2011-07-14 15:45:55.875 195 12591.67 208.47 55016.65 88888.00 2011-07-14 15:45:56.000 195 12591.62 208.47 55016.65 88888.00 2011-07-14 15:45:56.125 195 12591.62 208.50 55016.65 88888.00 2011-07-14 15:45:56.250 195 12591.65 208.53 55016.65 88888.00 2011-07-14 15:45:56.375 195 12591.73 208.55 55016.65 88888.00 2011-07-14 15:45:56.500 195 12591.77 208.53 55016.65 88888.00 2011-07-14 15:45:56.625 195 12591.73 208.50 55016.68 88888.00 2011-07-14 15:45:56.750 195 12591.73 208.53 55016.70 88888.00 2011-07-14 15:45:56.875 195 12591.67 208.57 55016.70 88888.00 2011-07-14 15:45:57.000 195 12591.62 208.57 55016.68 88888.00 2011-07-14 15:45:57.125 195 12591.62 208.57 55016.70 88888.00 2011-07-14 15:45:57.250 195 12591.67 208.57 55016.68 88888.00 2011-07-14 15:45:57.375 195 12591.65 208.60 55016.70 88888.00 2011-07-14 15:45:57.500 195 12591.60 208.57 55016.70 88888.00 2011-07-14 15:45:57.625 195 12591.60 208.55 55016.68 88888.00 2011-07-14 15:45:57.750 195 12591.60 208.55 55016.65 88888.00 2011-07-14 15:45:57.875 195 12591.55 208.55 55016.65 88888.00 2011-07-14 15:45:58.000 195 12591.58 208.57 55016.65 88888.00 2011-07-14 15:45:58.125 195 12591.67 208.57 55016.68 88888.00 2011-07-14 15:45:58.250 195 12591.65 208.57 55016.70 88888.00 2011-07-14 15:45:58.375 195 12591.65 208.62 55016.68 88888.00 2011-07-14 15:45:58.500 195 12591.62 208.68 55016.65 88888.00 2011-07-14 15:45:58.625 195 12591.62 208.62 55016.62 88888.00 2011-07-14 15:45:58.750 195 12591.67 208.62 55016.65 88888.00 2011-07-14 15:45:58.875 195 12591.65 208.62 55016.65 88888.00 2011-07-14 15:45:59.000 195 12591.60 208.68 55016.65 88888.00 2011-07-14 15:45:59.125 195 12591.65 208.70 55016.70 88888.00 2011-07-14 15:45:59.250 195 12591.67 208.68 55016.68 88888.00 2011-07-14 15:45:59.375 195 12591.65 208.68 55016.68 88888.00 2011-07-14 15:45:59.500 195 12591.62 208.72 55016.65 88888.00 2011-07-14 15:45:59.625 195 12591.62 208.72 55016.68 88888.00 2011-07-14 15:45:59.750 195 12591.67 208.75 55016.70 88888.00 2011-07-14 15:45:59.875 195 12591.70 208.78 55016.68 88888.00 2011-07-14 15:46:00.000 195 12591.70 208.72 55016.62 88888.00 2011-07-14 15:46:00.125 195 12591.62 208.70 55016.62 88888.00 2011-07-14 15:46:00.250 195 12591.65 208.72 55016.62 88888.00 2011-07-14 15:46:00.375 195 12591.73 208.75 55016.62 88888.00 2011-07-14 15:46:00.500 195 12591.73 208.75 55016.62 88888.00 2011-07-14 15:46:00.625 195 12591.77 208.75 55016.62 88888.00 2011-07-14 15:46:00.750 195 12591.77 208.78 55016.62 88888.00 2011-07-14 15:46:00.875 195 12591.73 208.78 55016.60 88888.00 2011-07-14 15:46:01.000 195 12591.70 208.78 55016.57 88888.00 2011-07-14 15:46:01.125 195 12591.75 208.78 55016.60 88888.00 2011-07-14 15:46:01.250 195 12591.83 208.78 55016.60 88888.00 2011-07-14 15:46:01.375 195 12591.85 208.80 55016.57 88888.00 2011-07-14 15:46:01.500 195 12591.77 208.78 55016.57 88888.00 2011-07-14 15:46:01.625 195 12591.70 208.80 55016.62 88888.00 2011-07-14 15:46:01.750 195 12591.77 208.80 55016.62 88888.00 2011-07-14 15:46:01.875 195 12591.83 208.80 55016.60 88888.00 2011-07-14 15:46:02.000 195 12591.85 208.80 55016.57 88888.00 2011-07-14 15:46:02.125 195 12591.80 208.82 55016.62 88888.00 2011-07-14 15:46:02.250 195 12591.75 208.82 55016.65 88888.00 2011-07-14 15:46:02.375 195 12591.77 208.82 55016.60 88888.00 2011-07-14 15:46:02.500 195 12591.75 208.80 55016.60 88888.00 2011-07-14 15:46:02.625 195 12591.83 208.82 55016.60 88888.00 2011-07-14 15:46:02.750 195 12591.85 208.88 55016.60 88888.00 2011-07-14 15:46:02.875 195 12591.92 208.85 55016.60 88888.00 2011-07-14 15:46:03.000 195 12591.95 208.85 55016.57 88888.00 2011-07-14 15:46:03.125 195 12591.98 208.88 55016.57 88888.00 2011-07-14 15:46:03.250 195 12591.95 208.90 55016.57 88888.00 2011-07-14 15:46:03.375 195 12591.98 208.90 55016.57 88888.00 2011-07-14 15:46:03.500 195 12592.00 208.93 55016.60 88888.00 2011-07-14 15:46:03.625 195 12592.00 208.95 55016.57 88888.00 2011-07-14 15:46:03.750 195 12591.95 208.93 55016.55 88888.00 2011-07-14 15:46:03.875 195 12591.92 208.93 55016.55 88888.00 2011-07-14 15:46:04.000 195 12592.02 208.95 55016.55 88888.00 2011-07-14 15:46:04.125 195 12592.00 208.95 55016.53 88888.00 2011-07-14 15:46:04.250 195 12592.00 208.95 55016.55 88888.00 2011-07-14 15:46:04.375 195 12592.02 209.00 55016.53 88888.00 2011-07-14 15:46:04.500 195 12592.02 209.00 55016.53 88888.00 2011-07-14 15:46:04.625 195 12592.05 209.00 55016.53 88888.00 2011-07-14 15:46:04.750 195 12592.10 209.03 55016.55 88888.00 2011-07-14 15:46:04.875 195 12592.12 209.03 55016.53 88888.00 2011-07-14 15:46:05.000 195 12592.10 209.03 55016.53 88888.00 2011-07-14 15:46:05.125 195 12592.08 209.03 55016.55 88888.00 2011-07-14 15:46:05.250 195 12592.12 209.07 55016.55 88888.00 2011-07-14 15:46:05.375 195 12592.15 209.07 55016.53 88888.00 2011-07-14 15:46:05.500 195 12592.12 209.03 55016.50 88888.00 2011-07-14 15:46:05.625 195 12592.12 209.05 55016.50 88888.00 2011-07-14 15:46:05.750 195 12592.10 209.03 55016.50 88888.00 2011-07-14 15:46:05.875 195 12592.12 209.00 55016.50 88888.00 2011-07-14 15:46:06.000 195 12592.17 209.03 55016.47 88888.00 2011-07-14 15:46:06.125 195 12592.17 209.03 55016.50 88888.00 2011-07-14 15:46:06.250 195 12592.15 209.03 55016.47 88888.00 2011-07-14 15:46:06.375 195 12592.17 209.07 55016.45 88888.00 2011-07-14 15:46:06.500 195 12592.23 209.10 55016.47 88888.00 2011-07-14 15:46:06.625 195 12592.23 209.10 55016.47 88888.00 2011-07-14 15:46:06.750 195 12592.23 209.12 55016.50 88888.00 2011-07-14 15:46:06.875 195 12592.25 209.12 55016.53 88888.00 2011-07-14 15:46:07.000 195 12592.25 209.12 55016.50 88888.00 2011-07-14 15:46:07.125 195 12592.25 209.10 55016.47 88888.00 2011-07-14 15:46:07.250 195 12592.33 209.12 55016.45 88888.00 2011-07-14 15:46:07.375 195 12592.33 209.12 55016.43 88888.00 2011-07-14 15:46:07.500 195 12592.27 209.12 55016.40 88888.00 2011-07-14 15:46:07.625 195 12592.27 209.12 55016.43 88888.00 2011-07-14 15:46:07.750 195 12592.23 209.15 55016.43 88888.00 2011-07-14 15:46:07.875 195 12592.30 209.18 55016.45 88888.00 2011-07-14 15:46:08.000 195 12592.38 209.18 55016.43 88888.00 2011-07-14 15:46:08.125 195 12592.30 209.12 55016.40 88888.00 2011-07-14 15:46:08.250 195 12592.33 209.15 55016.40 88888.00 2011-07-14 15:46:08.375 195 12592.45 209.25 55016.45 88888.00 2011-07-14 15:46:08.500 195 12592.52 209.28 55016.43 88888.00 2011-07-14 15:46:08.625 195 12592.52 209.20 55016.40 88888.00 2011-07-14 15:46:08.750 195 12592.45 209.20 55016.40 88888.00 2011-07-14 15:46:08.875 195 12592.42 209.22 55016.40 88888.00 2011-07-14 15:46:09.000 195 12592.45 209.22 55016.40 88888.00 2011-07-14 15:46:09.125 195 12592.50 209.22 55016.40 88888.00 2011-07-14 15:46:09.250 195 12592.50 209.22 55016.40 88888.00 2011-07-14 15:46:09.375 195 12592.52 209.25 55016.40 88888.00 2011-07-14 15:46:09.500 195 12592.45 209.25 55016.40 88888.00 2011-07-14 15:46:09.625 195 12592.48 209.25 55016.40 88888.00 2011-07-14 15:46:09.750 195 12592.52 209.28 55016.40 88888.00 2011-07-14 15:46:09.875 195 12592.55 209.28 55016.40 88888.00 2011-07-14 15:46:10.000 195 12592.58 209.28 55016.38 88888.00 2011-07-14 15:46:10.125 195 12592.55 209.22 55016.35 88888.00 2011-07-14 15:46:10.250 195 12592.52 209.25 55016.38 88888.00 2011-07-14 15:46:10.375 195 12592.60 209.28 55016.32 88888.00 2011-07-14 15:46:10.500 195 12592.62 209.30 55016.35 88888.00 2011-07-14 15:46:10.625 195 12592.67 209.32 55016.38 88888.00 2011-07-14 15:46:10.750 195 12592.73 209.32 55016.40 88888.00 2011-07-14 15:46:10.875 195 12592.67 209.28 55016.38 88888.00 2011-07-14 15:46:11.000 195 12592.73 209.30 55016.35 88888.00 2011-07-14 15:46:11.125 195 12592.75 209.30 55016.35 88888.00 2011-07-14 15:46:11.250 195 12592.73 209.32 55016.32 88888.00 2011-07-14 15:46:11.375 195 12592.77 209.32 55016.32 88888.00 2011-07-14 15:46:11.500 195 12592.83 209.30 55016.35 88888.00 2011-07-14 15:46:11.625 195 12592.80 209.28 55016.35 88888.00 2011-07-14 15:46:11.750 195 12592.80 209.32 55016.35 88888.00 2011-07-14 15:46:11.875 195 12592.85 209.28 55016.32 88888.00 2011-07-14 15:46:12.000 195 12592.88 209.32 55016.32 88888.00 2011-07-14 15:46:12.125 195 12592.85 209.32 55016.32 88888.00 2011-07-14 15:46:12.250 195 12592.77 209.28 55016.30 88888.00 2011-07-14 15:46:12.375 195 12592.83 209.28 55016.30 88888.00 2011-07-14 15:46:12.500 195 12592.83 209.30 55016.28 88888.00 2011-07-14 15:46:12.625 195 12592.90 209.32 55016.30 88888.00 2011-07-14 15:46:12.750 195 12592.95 209.28 55016.28 88888.00 2011-07-14 15:46:12.875 195 12593.00 209.30 55016.30 88888.00 2011-07-14 15:46:13.000 195 12592.95 209.30 55016.28 88888.00 2011-07-14 15:46:13.125 195 12592.92 209.32 55016.30 88888.00 2011-07-14 15:46:13.250 195 12592.83 209.35 55016.30 88888.00 2011-07-14 15:46:13.375 195 12592.85 209.35 55016.30 88888.00 2011-07-14 15:46:13.500 195 12592.88 209.35 55016.28 88888.00 2011-07-14 15:46:13.625 195 12592.92 209.32 55016.28 88888.00 2011-07-14 15:46:13.750 195 12592.98 209.32 55016.28 88888.00 2011-07-14 15:46:13.875 195 12593.00 209.35 55016.25 88888.00 2011-07-14 15:46:14.000 195 12593.02 209.38 55016.25 88888.00 2011-07-14 15:46:14.125 195 12593.05 209.35 55016.22 88888.00 2011-07-14 15:46:14.250 195 12593.00 209.30 55016.22 88888.00 2011-07-14 15:46:14.375 195 12593.05 209.32 55016.22 88888.00 2011-07-14 15:46:14.500 195 12593.10 209.38 55016.22 88888.00 2011-07-14 15:46:14.625 195 12593.12 209.38 55016.25 88888.00 2011-07-14 15:46:14.750 195 12593.10 209.32 55016.22 88888.00 2011-07-14 15:46:14.875 195 12593.12 209.32 55016.22 88888.00 2011-07-14 15:46:15.000 195 12593.10 209.35 55016.22 88888.00 2011-07-14 15:46:15.125 195 12593.10 209.35 55016.25 88888.00 2011-07-14 15:46:15.250 195 12593.10 209.35 55016.22 88888.00 2011-07-14 15:46:15.375 195 12593.12 209.38 55016.20 88888.00 2011-07-14 15:46:15.500 195 12593.12 209.38 55016.20 88888.00 2011-07-14 15:46:15.625 195 12593.15 209.35 55016.20 88888.00 2011-07-14 15:46:15.750 195 12593.15 209.32 55016.22 88888.00 2011-07-14 15:46:15.875 195 12593.17 209.32 55016.22 88888.00 2011-07-14 15:46:16.000 195 12593.17 209.32 55016.20 88888.00 2011-07-14 15:46:16.125 195 12593.15 209.30 55016.22 88888.00 2011-07-14 15:46:16.250 195 12593.08 209.28 55016.20 88888.00 2011-07-14 15:46:16.375 195 12593.08 209.35 55016.22 88888.00 2011-07-14 15:46:16.500 195 12593.15 209.40 55016.22 88888.00 2011-07-14 15:46:16.625 195 12593.25 209.43 55016.22 88888.00 2011-07-14 15:46:16.750 195 12593.23 209.43 55016.22 88888.00 2011-07-14 15:46:16.875 195 12593.20 209.38 55016.20 88888.00 2011-07-14 15:46:17.000 195 12593.23 209.38 55016.18 88888.00 2011-07-14 15:46:17.125 195 12593.23 209.40 55016.22 88888.00 2011-07-14 15:46:17.250 195 12593.17 209.38 55016.20 88888.00 2011-07-14 15:46:17.375 195 12593.15 209.40 55016.18 88888.00 2011-07-14 15:46:17.500 195 12593.15 209.40 55016.18 88888.00 2011-07-14 15:46:17.625 195 12593.17 209.38 55016.18 88888.00 2011-07-14 15:46:17.750 195 12593.23 209.38 55016.15 88888.00 2011-07-14 15:46:17.875 195 12593.25 209.35 55016.18 88888.00 2011-07-14 15:46:18.000 195 12593.27 209.35 55016.18 88888.00 2011-07-14 15:46:18.125 195 12593.30 209.38 55016.20 88888.00 2011-07-14 15:46:18.250 195 12593.30 209.30 55016.18 88888.00 2011-07-14 15:46:18.375 195 12593.27 209.32 55016.15 88888.00 2011-07-14 15:46:18.500 195 12593.30 209.35 55016.18 88888.00 2011-07-14 15:46:18.625 195 12593.38 209.35 55016.20 88888.00 2011-07-14 15:46:18.750 195 12593.40 209.38 55016.18 88888.00 2011-07-14 15:46:18.875 195 12593.35 209.32 55016.15 88888.00 2011-07-14 15:46:19.000 195 12593.35 209.30 55016.12 88888.00 2011-07-14 15:46:19.125 195 12593.33 209.32 55016.15 88888.00 2011-07-14 15:46:19.250 195 12593.27 209.32 55016.18 88888.00 2011-07-14 15:46:19.375 195 12593.30 209.32 55016.18 88888.00 2011-07-14 15:46:19.500 195 12593.35 209.32 55016.15 88888.00 2011-07-14 15:46:19.625 195 12593.35 209.35 55016.12 88888.00 2011-07-14 15:46:19.750 195 12593.38 209.32 55016.15 88888.00 2011-07-14 15:46:19.875 195 12593.35 209.28 55016.15 88888.00 2011-07-14 15:46:20.000 195 12593.30 209.28 55016.15 88888.00 2011-07-14 15:46:20.125 195 12593.35 209.32 55016.15 88888.00 2011-07-14 15:46:20.250 195 12593.35 209.30 55016.18 88888.00 2011-07-14 15:46:20.375 195 12593.35 209.30 55016.15 88888.00 2011-07-14 15:46:20.500 195 12593.30 209.30 55016.15 88888.00 2011-07-14 15:46:20.625 195 12593.30 209.30 55016.15 88888.00 2011-07-14 15:46:20.750 195 12593.33 209.30 55016.15 88888.00 2011-07-14 15:46:20.875 195 12593.33 209.28 55016.12 88888.00 2011-07-14 15:46:21.000 195 12593.27 209.28 55016.15 88888.00 2011-07-14 15:46:21.125 195 12593.33 209.30 55016.18 88888.00 2011-07-14 15:46:21.250 195 12593.30 209.30 55016.18 88888.00 2011-07-14 15:46:21.375 195 12593.33 209.28 55016.15 88888.00 2011-07-14 15:46:21.500 195 12593.35 209.25 55016.15 88888.00 2011-07-14 15:46:21.625 195 12593.35 209.22 55016.12 88888.00 2011-07-14 15:46:21.750 195 12593.33 209.22 55016.12 88888.00 2011-07-14 15:46:21.875 195 12593.35 209.25 55016.15 88888.00 2011-07-14 15:46:22.000 195 12593.38 209.25 55016.12 88888.00 2011-07-14 15:46:22.125 195 12593.33 209.22 55016.12 88888.00 2011-07-14 15:46:22.250 195 12593.33 209.25 55016.10 88888.00 2011-07-14 15:46:22.375 195 12593.38 209.22 55016.12 88888.00 2011-07-14 15:46:22.500 195 12593.40 209.22 55016.12 88888.00 2011-07-14 15:46:22.625 195 12593.40 209.18 55016.12 88888.00 2011-07-14 15:46:22.750 195 12593.40 209.22 55016.15 88888.00 2011-07-14 15:46:22.875 195 12593.40 209.22 55016.15 88888.00 2011-07-14 15:46:23.000 195 12593.35 209.22 55016.18 88888.00 2011-07-14 15:46:23.125 195 12593.33 209.22 55016.18 88888.00 2011-07-14 15:46:23.250 195 12593.35 209.22 55016.15 88888.00 2011-07-14 15:46:23.375 195 12593.33 209.20 55016.12 88888.00 2011-07-14 15:46:23.500 195 12593.30 209.20 55016.12 88888.00 2011-07-14 15:46:23.625 195 12593.33 209.20 55016.12 88888.00 2011-07-14 15:46:23.750 195 12593.35 209.20 55016.12 88888.00 2011-07-14 15:46:23.875 195 12593.35 209.22 55016.12 88888.00 2011-07-14 15:46:24.000 195 12593.35 209.22 55016.12 88888.00 2011-07-14 15:46:24.125 195 12593.33 209.20 55016.12 88888.00 2011-07-14 15:46:24.250 195 12593.27 209.18 55016.18 88888.00 2011-07-14 15:46:24.375 195 12593.35 209.22 55016.18 88888.00 2011-07-14 15:46:24.500 195 12593.38 209.20 55016.15 88888.00 2011-07-14 15:46:24.625 195 12593.33 209.18 55016.18 88888.00 2011-07-14 15:46:24.750 195 12593.33 209.12 55016.18 88888.00 2011-07-14 15:46:24.875 195 12593.38 209.12 55016.18 88888.00 2011-07-14 15:46:25.000 195 12593.38 209.15 55016.15 88888.00 2011-07-14 15:46:25.125 195 12593.38 209.20 55016.18 88888.00 2011-07-14 15:46:25.250 195 12593.38 209.15 55016.18 88888.00 2011-07-14 15:46:25.375 195 12593.42 209.15 55016.18 88888.00 2011-07-14 15:46:25.500 195 12593.48 209.15 55016.20 88888.00 2011-07-14 15:46:25.625 195 12593.45 209.18 55016.20 88888.00 2011-07-14 15:46:25.750 195 12593.40 209.12 55016.18 88888.00 2011-07-14 15:46:25.875 195 12593.38 209.10 55016.15 88888.00 2011-07-14 15:46:26.000 195 12593.35 209.10 55016.15 88888.00 2011-07-14 15:46:26.125 195 12593.38 209.12 55016.18 88888.00 2011-07-14 15:46:26.250 195 12593.42 209.15 55016.18 88888.00 2011-07-14 15:46:26.375 195 12593.48 209.15 55016.18 88888.00 2011-07-14 15:46:26.500 195 12593.42 209.15 55016.15 88888.00 2011-07-14 15:46:26.625 195 12593.33 209.15 55016.18 88888.00 2011-07-14 15:46:26.750 195 12593.30 209.15 55016.18 88888.00 2011-07-14 15:46:26.875 195 12593.30 209.15 55016.18 88888.00 2011-07-14 15:46:27.000 195 12593.35 209.12 55016.18 88888.00 2011-07-14 15:46:27.125 195 12593.38 209.12 55016.18 88888.00 2011-07-14 15:46:27.250 195 12593.27 209.07 55016.18 88888.00 2011-07-14 15:46:27.375 195 12593.25 209.12 55016.20 88888.00 2011-07-14 15:46:27.500 195 12593.27 209.12 55016.18 88888.00 2011-07-14 15:46:27.625 195 12593.33 209.10 55016.18 88888.00 2011-07-14 15:46:27.750 195 12593.27 209.10 55016.18 88888.00 2011-07-14 15:46:27.875 195 12593.23 209.10 55016.20 88888.00 2011-07-14 15:46:28.000 195 12593.27 209.10 55016.22 88888.00 2011-07-14 15:46:28.125 195 12593.33 209.05 55016.22 88888.00 2011-07-14 15:46:28.250 195 12593.27 209.07 55016.22 88888.00 2011-07-14 15:46:28.375 195 12593.30 209.05 55016.22 88888.00 2011-07-14 15:46:28.500 195 12593.30 209.05 55016.18 88888.00 2011-07-14 15:46:28.625 195 12593.33 209.05 55016.18 88888.00 2011-07-14 15:46:28.750 195 12593.38 209.07 55016.20 88888.00 2011-07-14 15:46:28.875 195 12593.35 209.10 55016.22 88888.00 2011-07-14 15:46:29.000 195 12593.27 209.07 55016.20 88888.00 2011-07-14 15:46:29.125 195 12593.27 209.03 55016.20 88888.00 2011-07-14 15:46:29.250 195 12593.30 209.03 55016.22 88888.00 2011-07-14 15:46:29.375 195 12593.27 209.05 55016.25 88888.00 2011-07-14 15:46:29.500 195 12593.27 209.10 55016.22 88888.00 2011-07-14 15:46:29.625 195 12593.23 209.05 55016.22 88888.00 2011-07-14 15:46:29.750 195 12593.25 209.05 55016.22 88888.00 2011-07-14 15:46:29.875 195 12593.17 209.03 55016.25 88888.00 2011-07-14 15:46:30.000 195 12593.17 209.05 55016.22 88888.00 2011-07-14 15:46:30.125 195 12593.17 209.05 55016.22 88888.00 2011-07-14 15:46:30.250 195 12593.15 209.07 55016.22 88888.00 2011-07-14 15:46:30.375 195 12593.20 209.05 55016.22 88888.00 2011-07-14 15:46:30.500 195 12593.17 209.03 55016.22 88888.00 2011-07-14 15:46:30.625 195 12593.15 209.05 55016.25 88888.00 2011-07-14 15:46:30.750 195 12593.17 209.03 55016.25 88888.00 2011-07-14 15:46:30.875 195 12593.23 209.05 55016.28 88888.00 2011-07-14 15:46:31.000 195 12593.20 209.03 55016.25 88888.00 2011-07-14 15:46:31.125 195 12593.12 208.97 55016.25 88888.00 2011-07-14 15:46:31.250 195 12593.08 208.93 55016.25 88888.00 2011-07-14 15:46:31.375 195 12593.10 208.95 55016.25 88888.00 2011-07-14 15:46:31.500 195 12593.17 209.00 55016.28 88888.00 2011-07-14 15:46:31.625 195 12593.20 209.00 55016.25 88888.00 2011-07-14 15:46:31.750 195 12593.15 208.97 55016.22 88888.00 2011-07-14 15:46:31.875 195 12593.12 208.97 55016.25 88888.00 2011-07-14 15:46:32.000 195 12593.12 208.97 55016.25 88888.00 2011-07-14 15:46:32.125 195 12593.08 209.00 55016.28 88888.00 2011-07-14 15:46:32.250 195 12593.05 209.00 55016.30 88888.00 2011-07-14 15:46:32.375 195 12593.10 209.03 55016.30 88888.00 2011-07-14 15:46:32.500 195 12593.10 209.00 55016.28 88888.00 2011-07-14 15:46:32.625 195 12593.02 209.00 55016.28 88888.00 2011-07-14 15:46:32.750 195 12592.98 208.97 55016.30 88888.00 2011-07-14 15:46:32.875 195 12592.95 209.00 55016.28 88888.00 2011-07-14 15:46:33.000 195 12592.95 208.95 55016.28 88888.00 2011-07-14 15:46:33.125 195 12592.92 208.95 55016.28 88888.00 2011-07-14 15:46:33.250 195 12592.90 208.93 55016.28 88888.00 2011-07-14 15:46:33.375 195 12592.95 208.97 55016.28 88888.00 2011-07-14 15:46:33.500 195 12592.98 209.00 55016.30 88888.00 2011-07-14 15:46:33.625 195 12593.00 208.95 55016.30 88888.00 2011-07-14 15:46:33.750 195 12592.98 208.93 55016.32 88888.00 2011-07-14 15:46:33.875 195 12592.92 208.93 55016.32 88888.00 2011-07-14 15:46:34.000 195 12592.90 208.93 55016.32 88888.00 2011-07-14 15:46:34.125 195 12592.90 208.90 55016.32 88888.00 2011-07-14 15:46:34.250 195 12592.85 208.90 55016.32 88888.00 2011-07-14 15:46:34.375 195 12592.85 208.90 55016.32 88888.00 2011-07-14 15:46:34.500 195 12592.83 208.88 55016.30 88888.00 2011-07-14 15:46:34.625 195 12592.83 208.90 55016.32 88888.00 2011-07-14 15:46:34.750 195 12592.85 208.93 55016.35 88888.00 2011-07-14 15:46:34.875 195 12592.83 208.90 55016.35 88888.00 2011-07-14 15:46:35.000 195 12592.85 208.90 55016.32 88888.00 2011-07-14 15:46:35.125 195 12592.80 208.88 55016.32 88888.00 2011-07-14 15:46:35.250 195 12592.77 208.88 55016.38 88888.00 2011-07-14 15:46:35.375 195 12592.80 208.90 55016.38 88888.00 2011-07-14 15:46:35.500 195 12592.75 208.90 55016.38 88888.00 2011-07-14 15:46:35.625 195 12592.77 208.93 55016.40 88888.00 2011-07-14 15:46:35.750 195 12592.75 208.90 55016.40 88888.00 2011-07-14 15:46:35.875 195 12592.70 208.88 55016.40 88888.00 2011-07-14 15:46:36.000 195 12592.67 208.88 55016.40 88888.00 2011-07-14 15:46:36.125 195 12592.62 208.88 55016.43 88888.00 2011-07-14 15:46:36.250 195 12592.60 208.90 55016.43 88888.00 2011-07-14 15:46:36.375 195 12592.60 208.90 55016.43 88888.00 2011-07-14 15:46:36.500 195 12592.62 208.88 55016.43 88888.00 2011-07-14 15:46:36.625 195 12592.70 208.85 55016.45 88888.00 2011-07-14 15:46:36.750 195 12592.70 208.85 55016.45 88888.00 2011-07-14 15:46:36.875 195 12592.65 208.85 55016.45 88888.00 2011-07-14 15:46:37.000 195 12592.55 208.82 55016.47 88888.00 2011-07-14 15:46:37.125 195 12592.50 208.88 55016.47 88888.00 2011-07-14 15:46:37.250 195 12592.52 208.90 55016.50 88888.00 2011-07-14 15:46:37.375 195 12592.55 208.88 55016.47 88888.00 2011-07-14 15:46:37.500 195 12592.52 208.85 55016.45 88888.00 2011-07-14 15:46:37.625 195 12592.52 208.82 55016.45 88888.00 2011-07-14 15:46:37.750 195 12592.42 208.82 55016.47 88888.00 2011-07-14 15:46:37.875 195 12592.42 208.85 55016.50 88888.00 2011-07-14 15:46:38.000 195 12592.48 208.88 55016.50 88888.00 2011-07-14 15:46:38.125 195 12592.45 208.82 55016.50 88888.00 2011-07-14 15:46:38.250 195 12592.42 208.82 55016.47 88888.00 2011-07-14 15:46:38.375 195 12592.45 208.85 55016.47 88888.00 2011-07-14 15:46:38.500 195 12592.42 208.85 55016.50 88888.00 2011-07-14 15:46:38.625 195 12592.40 208.85 55016.50 88888.00 2011-07-14 15:46:38.750 195 12592.40 208.85 55016.50 88888.00 2011-07-14 15:46:38.875 195 12592.50 208.85 55016.50 88888.00 2011-07-14 15:46:39.000 195 12592.50 208.88 55016.50 88888.00 2011-07-14 15:46:39.125 195 12592.38 208.85 55016.50 88888.00 2011-07-14 15:46:39.250 195 12592.30 208.85 55016.53 88888.00 2011-07-14 15:46:39.375 195 12592.30 208.85 55016.55 88888.00 2011-07-14 15:46:39.500 195 12592.25 208.85 55016.53 88888.00 2011-07-14 15:46:39.625 195 12592.33 208.82 55016.50 88888.00 2011-07-14 15:46:39.750 195 12592.38 208.82 55016.53 88888.00 2011-07-14 15:46:39.875 195 12592.38 208.85 55016.55 88888.00 2011-07-14 15:46:40.000 195 12592.30 208.85 55016.55 88888.00 2011-07-14 15:46:40.125 195 12592.25 208.82 55016.57 88888.00 2011-07-14 15:46:40.250 195 12592.23 208.85 55016.57 88888.00 2011-07-14 15:46:40.375 195 12592.25 208.85 55016.57 88888.00 2011-07-14 15:46:40.500 195 12592.23 208.85 55016.57 88888.00 2011-07-14 15:46:40.625 195 12592.25 208.82 55016.57 88888.00 2011-07-14 15:46:40.750 195 12592.23 208.82 55016.55 88888.00 2011-07-14 15:46:40.875 195 12592.17 208.80 55016.57 88888.00 2011-07-14 15:46:41.000 195 12592.20 208.82 55016.57 88888.00 2011-07-14 15:46:41.125 195 12592.17 208.82 55016.57 88888.00 2011-07-14 15:46:41.250 195 12592.08 208.80 55016.57 88888.00 2011-07-14 15:46:41.375 195 12592.10 208.80 55016.57 88888.00 2011-07-14 15:46:41.500 195 12592.12 208.80 55016.60 88888.00 2011-07-14 15:46:41.625 195 12592.17 208.82 55016.62 88888.00 2011-07-14 15:46:41.750 195 12592.17 208.82 55016.62 88888.00 2011-07-14 15:46:41.875 195 12592.08 208.82 55016.62 88888.00 2011-07-14 15:46:42.000 195 12592.05 208.85 55016.62 88888.00 2011-07-14 15:46:42.125 195 12592.08 208.82 55016.62 88888.00 2011-07-14 15:46:42.250 195 12592.08 208.82 55016.62 88888.00 2011-07-14 15:46:42.375 195 12592.02 208.82 55016.65 88888.00 2011-07-14 15:46:42.500 195 12591.95 208.85 55016.65 88888.00 2011-07-14 15:46:42.625 195 12592.00 208.88 55016.65 88888.00 2011-07-14 15:46:42.750 195 12592.00 208.88 55016.65 88888.00 2011-07-14 15:46:42.875 195 12591.95 208.85 55016.65 88888.00 2011-07-14 15:46:43.000 195 12591.88 208.85 55016.62 88888.00 2011-07-14 15:46:43.125 195 12591.85 208.82 55016.62 88888.00 2011-07-14 15:46:43.250 195 12591.88 208.82 55016.65 88888.00 2011-07-14 15:46:43.375 195 12591.92 208.82 55016.65 88888.00 2011-07-14 15:46:43.500 195 12591.88 208.82 55016.65 88888.00 2011-07-14 15:46:43.625 195 12591.83 208.88 55016.68 88888.00 2011-07-14 15:46:43.750 195 12591.85 208.90 55016.68 88888.00 2011-07-14 15:46:43.875 195 12591.92 208.88 55016.68 88888.00 2011-07-14 15:46:44.000 195 12591.85 208.90 55016.68 88888.00 2011-07-14 15:46:44.125 195 12591.80 208.88 55016.70 88888.00 2011-07-14 15:46:44.250 195 12591.75 208.90 55016.68 88888.00 2011-07-14 15:46:44.375 195 12591.77 208.93 55016.70 88888.00 2011-07-14 15:46:44.500 195 12591.70 208.95 55016.68 88888.00 2011-07-14 15:46:44.625 195 12591.73 208.97 55016.70 88888.00 2011-07-14 15:46:44.750 195 12591.80 208.95 55016.68 88888.00 2011-07-14 15:46:44.875 195 12591.80 208.95 55016.70 88888.00 2011-07-14 15:46:45.000 195 12591.80 208.95 55016.70 88888.00 2011-07-14 15:46:45.125 195 12591.80 208.97 55016.72 88888.00 2011-07-14 15:46:45.250 195 12591.75 209.00 55016.72 88888.00 2011-07-14 15:46:45.375 195 12591.75 208.97 55016.72 88888.00 2011-07-14 15:46:45.500 195 12591.73 209.00 55016.72 88888.00 2011-07-14 15:46:45.625 195 12591.75 209.00 55016.75 88888.00 2011-07-14 15:46:45.750 195 12591.75 209.03 55016.72 88888.00 2011-07-14 15:46:45.875 195 12591.70 209.03 55016.72 88888.00 2011-07-14 15:46:46.000 195 12591.67 209.07 55016.75 88888.00 2011-07-14 15:46:46.125 195 12591.70 209.10 55016.78 88888.00 2011-07-14 15:46:46.250 195 12591.73 209.07 55016.78 88888.00 2011-07-14 15:46:46.375 195 12591.73 209.10 55016.78 88888.00 2011-07-14 15:46:46.500 195 12591.65 209.12 55016.78 88888.00 2011-07-14 15:46:46.625 195 12591.60 209.10 55016.75 88888.00 2011-07-14 15:46:46.750 195 12591.58 209.10 55016.75 88888.00 2011-07-14 15:46:46.875 195 12591.58 209.12 55016.75 88888.00 2011-07-14 15:46:47.000 195 12591.58 209.10 55016.75 88888.00 2011-07-14 15:46:47.125 195 12591.60 209.12 55016.75 88888.00 2011-07-14 15:46:47.250 195 12591.65 209.15 55016.78 88888.00 2011-07-14 15:46:47.375 195 12591.70 209.15 55016.75 88888.00 2011-07-14 15:46:47.500 195 12591.62 209.15 55016.75 88888.00 2011-07-14 15:46:47.625 195 12591.65 209.18 55016.75 88888.00 2011-07-14 15:46:47.750 195 12591.58 209.20 55016.75 88888.00 2011-07-14 15:46:47.875 195 12591.55 209.20 55016.75 88888.00 2011-07-14 15:46:48.000 195 12591.52 209.20 55016.78 88888.00 2011-07-14 15:46:48.125 195 12591.55 209.22 55016.80 88888.00 2011-07-14 15:46:48.250 195 12591.62 209.30 55016.80 88888.00 2011-07-14 15:46:48.375 195 12591.65 209.30 55016.78 88888.00 2011-07-14 15:46:48.500 195 12591.58 209.28 55016.75 88888.00 2011-07-14 15:46:48.625 195 12591.62 209.30 55016.78 88888.00 2011-07-14 15:46:48.750 195 12591.65 209.35 55016.80 88888.00 2011-07-14 15:46:48.875 195 12591.60 209.35 55016.80 88888.00 2011-07-14 15:46:49.000 195 12591.55 209.32 55016.78 88888.00 2011-07-14 15:46:49.125 195 12591.58 209.35 55016.78 88888.00 2011-07-14 15:46:49.250 195 12591.60 209.35 55016.75 88888.00 2011-07-14 15:46:49.375 195 12591.60 209.35 55016.75 88888.00 2011-07-14 15:46:49.500 195 12591.55 209.38 55016.78 88888.00 2011-07-14 15:46:49.625 195 12591.50 209.40 55016.80 88888.00 2011-07-14 15:46:49.750 195 12591.50 209.47 55016.80 88888.00 2011-07-14 15:46:49.875 195 12591.50 209.43 55016.78 88888.00 2011-07-14 15:46:50.000 195 12591.48 209.45 55016.75 88888.00 2011-07-14 15:46:50.125 195 12591.50 209.45 55016.78 88888.00 2011-07-14 15:46:50.250 195 12591.48 209.43 55016.78 88888.00 2011-07-14 15:46:50.375 195 12591.50 209.43 55016.78 88888.00 2011-07-14 15:46:50.500 195 12591.52 209.45 55016.75 88888.00 2011-07-14 15:46:50.625 195 12591.50 209.45 55016.75 88888.00 2011-07-14 15:46:50.750 195 12591.48 209.45 55016.75 88888.00 2011-07-14 15:46:50.875 195 12591.52 209.50 55016.78 88888.00 2011-07-14 15:46:51.000 195 12591.52 209.55 55016.78 88888.00 2011-07-14 15:46:51.125 195 12591.52 209.55 55016.78 88888.00 2011-07-14 15:46:51.250 195 12591.52 209.57 55016.78 88888.00 2011-07-14 15:46:51.375 195 12591.50 209.55 55016.72 88888.00 2011-07-14 15:46:51.500 195 12591.50 209.55 55016.75 88888.00 2011-07-14 15:46:51.625 195 12591.55 209.57 55016.75 88888.00 2011-07-14 15:46:51.750 195 12591.52 209.57 55016.78 88888.00 2011-07-14 15:46:51.875 195 12591.48 209.57 55016.78 88888.00 2011-07-14 15:46:52.000 195 12591.48 209.60 55016.78 88888.00 2011-07-14 15:46:52.125 195 12591.50 209.60 55016.78 88888.00 2011-07-14 15:46:52.250 195 12591.52 209.65 55016.78 88888.00 2011-07-14 15:46:52.375 195 12591.55 209.65 55016.78 88888.00 2011-07-14 15:46:52.500 195 12591.55 209.68 55016.78 88888.00 2011-07-14 15:46:52.625 195 12591.55 209.68 55016.75 88888.00 2011-07-14 15:46:52.750 195 12591.52 209.68 55016.75 88888.00 2011-07-14 15:46:52.875 195 12591.50 209.70 55016.75 88888.00 2011-07-14 15:46:53.000 195 12591.45 209.70 55016.72 88888.00 2011-07-14 15:46:53.125 195 12591.50 209.72 55016.78 88888.00 2011-07-14 15:46:53.250 195 12591.48 209.68 55016.72 88888.00 2011-07-14 15:46:53.375 195 12591.48 209.72 55016.75 88888.00 2011-07-14 15:46:53.500 195 12591.48 209.75 55016.78 88888.00 2011-07-14 15:46:53.625 195 12591.48 209.72 55016.78 88888.00 2011-07-14 15:46:53.750 195 12591.52 209.75 55016.78 88888.00 2011-07-14 15:46:53.875 195 12591.55 209.78 55016.78 88888.00 2011-07-14 15:46:54.000 195 12591.60 209.80 55016.75 88888.00 2011-07-14 15:46:54.125 195 12591.58 209.80 55016.75 88888.00 2011-07-14 15:46:54.250 195 12591.58 209.75 55016.72 88888.00 2011-07-14 15:46:54.375 195 12591.60 209.78 55016.70 88888.00 2011-07-14 15:46:54.500 195 12591.55 209.82 55016.72 88888.00 2011-07-14 15:46:54.625 195 12591.58 209.88 55016.75 88888.00 2011-07-14 15:46:54.750 195 12591.60 209.88 55016.72 88888.00 2011-07-14 15:46:54.875 195 12591.55 209.82 55016.70 88888.00 2011-07-14 15:46:55.000 195 12591.58 209.82 55016.70 88888.00 2011-07-14 15:46:55.125 195 12591.60 209.85 55016.70 88888.00 2011-07-14 15:46:55.250 195 12591.55 209.85 55016.72 88888.00 2011-07-14 15:46:55.375 195 12591.55 209.88 55016.72 88888.00 2011-07-14 15:46:55.500 195 12591.60 209.93 55016.75 88888.00 2011-07-14 15:46:55.625 195 12591.60 209.90 55016.72 88888.00 2011-07-14 15:46:55.750 195 12591.52 209.88 55016.70 88888.00 2011-07-14 15:46:55.875 195 12591.58 209.93 55016.72 88888.00 2011-07-14 15:46:56.000 195 12591.62 209.93 55016.72 88888.00 2011-07-14 15:46:56.125 195 12591.60 209.88 55016.70 88888.00 2011-07-14 15:46:56.250 195 12591.58 209.88 55016.70 88888.00 2011-07-14 15:46:56.375 195 12591.60 209.90 55016.70 88888.00 2011-07-14 15:46:56.500 195 12591.60 209.97 55016.72 88888.00 2011-07-14 15:46:56.625 195 12591.58 209.97 55016.70 88888.00 2011-07-14 15:46:56.750 195 12591.58 209.97 55016.72 88888.00 2011-07-14 15:46:56.875 195 12591.65 210.00 55016.72 88888.00 2011-07-14 15:46:57.000 195 12591.65 210.00 55016.68 88888.00 2011-07-14 15:46:57.125 195 12591.65 210.00 55016.65 88888.00 2011-07-14 15:46:57.250 195 12591.67 209.97 55016.70 88888.00 2011-07-14 15:46:57.375 195 12591.70 209.97 55016.68 88888.00 2011-07-14 15:46:57.500 195 12591.62 209.97 55016.68 88888.00 2011-07-14 15:46:57.625 195 12591.65 210.03 55016.68 88888.00 2011-07-14 15:46:57.750 195 12591.65 210.03 55016.68 88888.00 2011-07-14 15:46:57.875 195 12591.62 210.03 55016.68 88888.00 2011-07-14 15:46:58.000 195 12591.67 210.00 55016.68 88888.00 2011-07-14 15:46:58.125 195 12591.70 210.00 55016.68 88888.00 2011-07-14 15:46:58.250 195 12591.65 210.00 55016.68 88888.00 2011-07-14 15:46:58.375 195 12591.67 210.03 55016.68 88888.00 2011-07-14 15:46:58.500 195 12591.67 210.05 55016.70 88888.00 2011-07-14 15:46:58.625 195 12591.67 209.97 55016.65 88888.00 2011-07-14 15:46:58.750 195 12591.67 209.97 55016.68 88888.00 2011-07-14 15:46:58.875 195 12591.67 209.93 55016.65 88888.00 2011-07-14 15:46:59.000 195 12591.73 209.93 55016.65 88888.00 2011-07-14 15:46:59.125 195 12591.75 209.97 55016.68 88888.00 2011-07-14 15:46:59.250 195 12591.67 209.97 55016.65 88888.00 2011-07-14 15:46:59.375 195 12591.67 209.97 55016.65 88888.00 2011-07-14 15:46:59.500 195 12591.75 209.97 55016.68 88888.00 2011-07-14 15:46:59.625 195 12591.83 209.97 55016.65 88888.00 2011-07-14 15:46:59.750 195 12591.83 209.97 55016.65 88888.00 2011-07-14 15:46:59.875 195 12591.83 210.00 55016.65 88888.00 2011-07-14 15:47:00.000 195 12591.80 209.97 55016.62 88888.00 2011-07-14 15:47:00.125 195 12591.77 209.97 55016.62 88888.00 2011-07-14 15:47:00.250 195 12591.73 209.95 55016.62 88888.00 2011-07-14 15:47:00.375 195 12591.80 210.00 55016.65 88888.00 2011-07-14 15:47:00.500 195 12591.80 210.03 55016.62 88888.00 2011-07-14 15:47:00.625 195 12591.80 210.00 55016.65 88888.00 2011-07-14 15:47:00.750 195 12591.85 210.00 55016.65 88888.00 2011-07-14 15:47:00.875 195 12591.80 209.97 55016.62 88888.00 2011-07-14 15:47:01.000 195 12591.83 209.97 55016.60 88888.00 2011-07-14 15:47:01.125 195 12591.85 210.00 55016.60 88888.00 2011-07-14 15:47:01.250 195 12591.85 210.00 55016.62 88888.00 2011-07-14 15:47:01.375 195 12591.90 210.00 55016.62 88888.00 2011-07-14 15:47:01.500 195 12591.90 209.97 55016.57 88888.00 2011-07-14 15:47:01.625 195 12591.88 209.95 55016.60 88888.00 2011-07-14 15:47:01.750 195 12591.90 209.97 55016.60 88888.00 2011-07-14 15:47:01.875 195 12591.90 209.97 55016.60 88888.00 2011-07-14 15:47:02.000 195 12591.90 210.00 55016.60 88888.00 2011-07-14 15:47:02.125 195 12591.85 209.97 55016.60 88888.00 2011-07-14 15:47:02.250 195 12591.83 209.93 55016.60 88888.00 2011-07-14 15:47:02.375 195 12591.90 209.97 55016.60 88888.00 2011-07-14 15:47:02.500 195 12591.92 210.00 55016.57 88888.00 2011-07-14 15:47:02.625 195 12591.85 209.97 55016.55 88888.00 2011-07-14 15:47:02.750 195 12591.80 209.97 55016.55 88888.00 2011-07-14 15:47:02.875 195 12591.80 209.97 55016.55 88888.00 2011-07-14 15:47:03.000 195 12591.85 209.93 55016.55 88888.00 2011-07-14 15:47:03.125 195 12591.88 209.93 55016.55 88888.00 2011-07-14 15:47:03.250 195 12591.92 209.93 55016.55 88888.00 2011-07-14 15:47:03.375 195 12591.92 209.93 55016.55 88888.00 2011-07-14 15:47:03.500 195 12591.88 209.93 55016.55 88888.00 2011-07-14 15:47:03.625 195 12591.83 209.97 55016.57 88888.00 2011-07-14 15:47:03.750 195 12591.88 209.97 55016.57 88888.00 2011-07-14 15:47:03.875 195 12591.95 209.95 55016.57 88888.00 2011-07-14 15:47:04.000 195 12591.98 209.93 55016.55 88888.00 2011-07-14 15:47:04.125 195 12591.92 209.95 55016.57 88888.00 2011-07-14 15:47:04.250 195 12591.90 209.90 55016.57 88888.00 2011-07-14 15:47:04.375 195 12591.98 209.93 55016.57 88888.00 2011-07-14 15:47:04.500 195 12591.95 209.88 55016.55 88888.00 2011-07-14 15:47:04.625 195 12592.00 209.88 55016.55 88888.00 2011-07-14 15:47:04.750 195 12592.00 209.88 55016.57 88888.00 2011-07-14 15:47:04.875 195 12592.02 209.90 55016.55 88888.00 2011-07-14 15:47:05.000 195 12592.05 209.90 55016.55 88888.00 2011-07-14 15:47:05.125 195 12592.05 209.88 55016.55 88888.00 2011-07-14 15:47:05.250 195 12592.02 209.85 55016.53 88888.00 2011-07-14 15:47:05.375 195 12592.02 209.85 55016.53 88888.00 2011-07-14 15:47:05.500 195 12592.02 209.82 55016.50 88888.00 2011-07-14 15:47:05.625 195 12592.05 209.85 55016.53 88888.00 2011-07-14 15:47:05.750 195 12592.10 209.88 55016.53 88888.00 2011-07-14 15:47:05.875 195 12592.10 209.88 55016.53 88888.00 2011-07-14 15:47:06.000 195 12592.08 209.85 55016.50 88888.00 2011-07-14 15:47:06.125 195 12592.05 209.85 55016.47 88888.00 2011-07-14 15:47:06.250 195 12591.98 209.80 55016.55 88888.00 2011-07-14 15:47:06.375 195 12592.02 209.85 55016.57 88888.00 2011-07-14 15:47:06.500 195 12592.10 209.88 55016.53 88888.00 2011-07-14 15:47:06.625 195 12592.12 209.85 55016.47 88888.00 2011-07-14 15:47:06.750 195 12592.10 209.80 55016.50 88888.00 2011-07-14 15:47:06.875 195 12592.12 209.82 55016.47 88888.00 2011-07-14 15:47:07.000 195 12592.15 209.82 55016.47 88888.00 2011-07-14 15:47:07.125 195 12592.12 209.85 55016.50 88888.00 2011-07-14 15:47:07.250 195 12592.10 209.85 55016.53 88888.00 2011-07-14 15:47:07.375 195 12592.17 209.80 55016.50 88888.00 2011-07-14 15:47:07.500 195 12592.15 209.78 55016.45 88888.00 2011-07-14 15:47:07.625 195 12592.12 209.82 55016.50 88888.00 2011-07-14 15:47:07.750 195 12592.15 209.85 55016.47 88888.00 2011-07-14 15:47:07.875 195 12592.20 209.80 55016.47 88888.00 2011-07-14 15:47:08.000 195 12592.25 209.78 55016.45 88888.00 2011-07-14 15:47:08.125 195 12592.23 209.80 55016.47 88888.00 2011-07-14 15:47:08.250 195 12592.15 209.80 55016.50 88888.00 2011-07-14 15:47:08.375 195 12592.20 209.80 55016.47 88888.00 2011-07-14 15:47:08.500 195 12592.27 209.80 55016.45 88888.00 2011-07-14 15:47:08.625 195 12592.30 209.75 55016.45 88888.00 2011-07-14 15:47:08.750 195 12592.27 209.75 55016.45 88888.00 2011-07-14 15:47:08.875 195 12592.27 209.78 55016.45 88888.00 2011-07-14 15:47:09.000 195 12592.27 209.82 55016.47 88888.00 2011-07-14 15:47:09.125 195 12592.30 209.82 55016.45 88888.00 2011-07-14 15:47:09.250 195 12592.33 209.80 55016.47 88888.00 2011-07-14 15:47:09.375 195 12592.38 209.82 55016.47 88888.00 2011-07-14 15:47:09.500 195 12592.35 209.78 55016.47 88888.00 2011-07-14 15:47:09.625 195 12592.33 209.75 55016.47 88888.00 2011-07-14 15:47:09.750 195 12592.30 209.78 55016.47 88888.00 2011-07-14 15:47:09.875 195 12592.33 209.80 55016.50 88888.00 2011-07-14 15:47:10.000 195 12592.33 209.80 55016.47 88888.00 2011-07-14 15:47:10.125 195 12592.40 209.78 55016.45 88888.00 2011-07-14 15:47:10.250 195 12592.42 209.78 55016.45 88888.00 2011-07-14 15:47:10.375 195 12592.45 209.78 55016.45 88888.00 2011-07-14 15:47:10.500 195 12592.48 209.75 55016.43 88888.00 2011-07-14 15:47:10.625 195 12592.50 209.78 55016.43 88888.00 2011-07-14 15:47:10.750 195 12592.52 209.75 55016.43 88888.00 2011-07-14 15:47:10.875 195 12592.52 209.75 55016.45 88888.00 2011-07-14 15:47:11.000 195 12592.52 209.78 55016.45 88888.00 2011-07-14 15:47:11.125 195 12592.58 209.80 55016.45 88888.00 2011-07-14 15:47:11.250 195 12592.58 209.78 55016.45 88888.00 2011-07-14 15:47:11.375 195 12592.52 209.78 55016.45 88888.00 2011-07-14 15:47:11.500 195 12592.50 209.80 55016.45 88888.00 2011-07-14 15:47:11.625 195 12592.50 209.82 55016.43 88888.00 2011-07-14 15:47:11.750 195 12592.52 209.85 55016.40 88888.00 2011-07-14 15:47:11.875 195 12592.60 209.82 55016.38 88888.00 2011-07-14 15:47:12.000 195 12592.62 209.82 55016.40 88888.00 2011-07-14 15:47:12.125 195 12592.62 209.82 55016.43 88888.00 2011-07-14 15:47:12.250 195 12592.60 209.82 55016.40 88888.00 2011-07-14 15:47:12.375 195 12592.62 209.80 55016.38 88888.00 2011-07-14 15:47:12.500 195 12592.62 209.78 55016.38 88888.00 2011-07-14 15:47:12.625 195 12592.65 209.80 55016.40 88888.00 2011-07-14 15:47:12.750 195 12592.73 209.82 55016.40 88888.00 2011-07-14 15:47:12.875 195 12592.73 209.88 55016.40 88888.00 2011-07-14 15:47:13.000 195 12592.70 209.82 55016.38 88888.00 2011-07-14 15:47:13.125 195 12592.75 209.88 55016.40 88888.00 2011-07-14 15:47:13.250 195 12592.73 209.85 55016.35 88888.00 2011-07-14 15:47:13.375 195 12592.77 209.88 55016.35 88888.00 2011-07-14 15:47:13.500 195 12592.75 209.88 55016.38 88888.00 2011-07-14 15:47:13.625 195 12592.67 209.88 55016.35 88888.00 2011-07-14 15:47:13.750 195 12592.67 209.90 55016.35 88888.00 2011-07-14 15:47:13.875 195 12592.73 209.90 55016.35 88888.00 2011-07-14 15:47:14.000 195 12592.73 209.88 55016.32 88888.00 2011-07-14 15:47:14.125 195 12592.67 209.85 55016.35 88888.00 2011-07-14 15:47:14.250 195 12592.67 209.85 55016.35 88888.00 2011-07-14 15:47:14.375 195 12592.77 209.90 55016.35 88888.00 2011-07-14 15:47:14.500 195 12592.75 209.90 55016.35 88888.00 2011-07-14 15:47:14.625 195 12592.75 209.93 55016.35 88888.00 2011-07-14 15:47:14.750 195 12592.80 209.93 55016.38 88888.00 2011-07-14 15:47:14.875 195 12592.90 209.95 55016.38 88888.00 2011-07-14 15:47:15.000 195 12592.90 209.93 55016.35 88888.00 2011-07-14 15:47:15.125 195 12592.85 209.90 55016.35 88888.00 2011-07-14 15:47:15.250 195 12592.83 209.88 55016.35 88888.00 2011-07-14 15:47:15.375 195 12592.85 209.90 55016.32 88888.00 2011-07-14 15:47:15.500 195 12592.83 209.95 55016.32 88888.00 2011-07-14 15:47:15.625 195 12592.83 209.95 55016.30 88888.00 2011-07-14 15:47:15.750 195 12592.80 209.93 55016.35 88888.00 2011-07-14 15:47:15.875 195 12592.88 209.93 55016.35 88888.00 2011-07-14 15:47:16.000 195 12592.88 209.95 55016.30 88888.00 2011-07-14 15:47:16.125 195 12592.90 209.97 55016.32 88888.00 2011-07-14 15:47:16.250 195 12592.95 209.97 55016.30 88888.00 2011-07-14 15:47:16.375 195 12592.98 210.00 55016.32 88888.00 2011-07-14 15:47:16.500 195 12592.95 209.97 55016.30 88888.00 2011-07-14 15:47:16.625 195 12592.90 210.00 55016.30 88888.00 2011-07-14 15:47:16.750 195 12592.95 210.00 55016.30 88888.00 2011-07-14 15:47:16.875 195 12592.98 210.00 55016.30 88888.00 2011-07-14 15:47:17.000 195 12592.98 209.97 55016.30 88888.00 2011-07-14 15:47:17.125 195 12592.95 210.00 55016.30 88888.00 2011-07-14 15:47:17.250 195 12592.98 210.03 55016.32 88888.00 2011-07-14 15:47:17.375 195 12593.05 210.00 55016.32 88888.00 2011-07-14 15:47:17.500 195 12593.10 210.00 55016.32 88888.00 2011-07-14 15:47:17.625 195 12593.08 210.00 55016.32 88888.00 2011-07-14 15:47:17.750 195 12593.12 210.03 55016.32 88888.00 2011-07-14 15:47:17.875 195 12593.10 210.07 55016.32 88888.00 2011-07-14 15:47:18.000 195 12593.02 210.05 55016.32 88888.00 2011-07-14 15:47:18.125 195 12593.02 210.05 55016.30 88888.00 2011-07-14 15:47:18.250 195 12593.02 210.00 55016.30 88888.00 2011-07-14 15:47:18.375 195 12593.08 210.00 55016.30 88888.00 2011-07-14 15:47:18.500 195 12593.02 210.03 55016.30 88888.00 2011-07-14 15:47:18.625 195 12593.02 210.00 55016.28 88888.00 2011-07-14 15:47:18.750 195 12593.02 210.03 55016.30 88888.00 2011-07-14 15:47:18.875 195 12593.08 210.05 55016.30 88888.00 2011-07-14 15:47:19.000 195 12593.10 210.03 55016.30 88888.00 2011-07-14 15:47:19.125 195 12593.12 210.03 55016.30 88888.00 2011-07-14 15:47:19.250 195 12593.08 210.03 55016.30 88888.00 2011-07-14 15:47:19.375 195 12593.08 210.03 55016.25 88888.00 2011-07-14 15:47:19.500 195 12593.10 210.03 55016.22 88888.00 2011-07-14 15:47:19.625 195 12593.15 210.03 55016.25 88888.00 2011-07-14 15:47:19.750 195 12593.23 210.05 55016.25 88888.00 2011-07-14 15:47:19.875 195 12593.23 210.05 55016.25 88888.00 2011-07-14 15:47:20.000 195 12593.23 210.03 55016.22 88888.00 2011-07-14 15:47:20.125 195 12593.25 210.00 55016.25 88888.00 2011-07-14 15:47:20.250 195 12593.23 210.00 55016.25 88888.00 2011-07-14 15:47:20.375 195 12593.33 210.05 55016.28 88888.00 2011-07-14 15:47:20.500 195 12593.27 210.07 55016.25 88888.00 2011-07-14 15:47:20.625 195 12593.33 210.05 55016.22 88888.00 2011-07-14 15:47:20.750 195 12593.33 210.05 55016.22 88888.00 2011-07-14 15:47:20.875 195 12593.38 210.05 55016.25 88888.00 2011-07-14 15:47:21.000 195 12593.38 210.05 55016.22 88888.00 2011-07-14 15:47:21.125 195 12593.38 210.00 55016.20 88888.00 2011-07-14 15:47:21.250 195 12593.27 210.00 55016.20 88888.00 2011-07-14 15:47:21.375 195 12593.35 210.00 55016.20 88888.00 2011-07-14 15:47:21.500 195 12593.45 210.05 55016.25 88888.00 2011-07-14 15:47:21.625 195 12593.38 210.03 55016.25 88888.00 2011-07-14 15:47:21.750 195 12593.30 210.00 55016.20 88888.00 2011-07-14 15:47:21.875 195 12593.27 210.03 55016.20 88888.00 2011-07-14 15:47:22.000 195 12593.30 210.05 55016.22 88888.00 2011-07-14 15:47:22.125 195 12593.33 210.07 55016.22 88888.00 2011-07-14 15:47:22.250 195 12593.30 210.03 55016.25 88888.00 2011-07-14 15:47:22.375 195 12593.30 210.03 55016.22 88888.00 2011-07-14 15:47:22.500 195 12593.38 210.05 55016.22 88888.00 2011-07-14 15:47:22.625 195 12593.33 210.00 55016.20 88888.00 2011-07-14 15:47:22.750 195 12593.30 209.97 55016.22 88888.00 2011-07-14 15:47:22.875 195 12593.33 210.00 55016.25 88888.00 2011-07-14 15:47:23.000 195 12593.38 210.03 55016.22 88888.00 2011-07-14 15:47:23.125 195 12593.33 210.03 55016.22 88888.00 2011-07-14 15:47:23.250 195 12593.33 210.00 55016.25 88888.00 2011-07-14 15:47:23.375 195 12593.42 210.03 55016.25 88888.00 2011-07-14 15:47:23.500 195 12593.45 210.03 55016.25 88888.00 2011-07-14 15:47:23.625 195 12593.35 210.00 55016.22 88888.00 2011-07-14 15:47:23.750 195 12593.33 209.97 55016.22 88888.00 2011-07-14 15:47:23.875 195 12593.35 209.97 55016.25 88888.00 2011-07-14 15:47:24.000 195 12593.35 209.95 55016.20 88888.00 2011-07-14 15:47:24.125 195 12593.35 209.93 55016.22 88888.00 2011-07-14 15:47:24.250 195 12593.33 209.97 55016.22 88888.00 2011-07-14 15:47:24.375 195 12593.35 209.97 55016.20 88888.00 2011-07-14 15:47:24.500 195 12593.33 209.95 55016.22 88888.00 2011-07-14 15:47:24.625 195 12593.30 209.95 55016.22 88888.00 2011-07-14 15:47:24.750 195 12593.27 209.95 55016.25 88888.00 2011-07-14 15:47:24.875 195 12593.23 209.95 55016.28 88888.00 2011-07-14 15:47:25.000 195 12593.20 209.93 55016.25 88888.00 2011-07-14 15:47:25.125 195 12593.20 209.90 55016.25 88888.00 2011-07-14 15:47:25.250 195 12593.17 209.90 55016.22 88888.00 2011-07-14 15:47:25.375 195 12593.20 209.90 55016.22 88888.00 2011-07-14 15:47:25.500 195 12593.17 209.88 55016.20 88888.00 2011-07-14 15:47:25.625 195 12593.20 209.90 55016.22 88888.00 2011-07-14 15:47:25.750 195 12593.17 209.93 55016.25 88888.00 2011-07-14 15:47:25.875 195 12593.15 209.90 55016.25 88888.00 2011-07-14 15:47:26.000 195 12593.20 209.90 55016.22 88888.00 2011-07-14 15:47:26.125 195 12593.20 209.88 55016.22 88888.00 2011-07-14 15:47:26.250 195 12593.10 209.82 55016.22 88888.00 2011-07-14 15:47:26.375 195 12593.15 209.88 55016.25 88888.00 2011-07-14 15:47:26.500 195 12593.15 209.85 55016.25 88888.00 2011-07-14 15:47:26.625 195 12593.17 209.85 55016.25 88888.00 2011-07-14 15:47:26.750 195 12593.23 209.82 55016.25 88888.00 2011-07-14 15:47:26.875 195 12593.27 209.80 55016.22 88888.00 2011-07-14 15:47:27.000 195 12593.30 209.82 55016.25 88888.00 2011-07-14 15:47:27.125 195 12593.25 209.82 55016.28 88888.00 2011-07-14 15:47:27.250 195 12593.17 209.78 55016.28 88888.00 2011-07-14 15:47:27.375 195 12593.17 209.78 55016.30 88888.00 2011-07-14 15:47:27.500 195 12593.12 209.80 55016.30 88888.00 2011-07-14 15:47:27.625 195 12593.17 209.78 55016.30 88888.00 2011-07-14 15:47:27.750 195 12593.23 209.80 55016.30 88888.00 2011-07-14 15:47:27.875 195 12593.23 209.78 55016.28 88888.00 2011-07-14 15:47:28.000 195 12593.12 209.80 55016.30 88888.00 2011-07-14 15:47:28.125 195 12593.12 209.80 55016.35 88888.00 2011-07-14 15:47:28.250 195 12593.08 209.78 55016.32 88888.00 2011-07-14 15:47:28.375 195 12593.12 209.78 55016.32 88888.00 2011-07-14 15:47:28.500 195 12593.15 209.78 55016.30 88888.00 2011-07-14 15:47:28.625 195 12593.17 209.72 55016.30 88888.00 2011-07-14 15:47:28.750 195 12593.12 209.72 55016.32 88888.00 2011-07-14 15:47:28.875 195 12593.02 209.70 55016.30 88888.00 2011-07-14 15:47:29.000 195 12593.05 209.72 55016.30 88888.00 2011-07-14 15:47:29.125 195 12593.08 209.72 55016.32 88888.00 2011-07-14 15:47:29.250 195 12593.02 209.70 55016.35 88888.00 2011-07-14 15:47:29.375 195 12593.02 209.72 55016.32 88888.00 2011-07-14 15:47:29.500 195 12593.00 209.68 55016.30 88888.00 2011-07-14 15:47:29.625 195 12593.02 209.65 55016.28 88888.00 2011-07-14 15:47:29.750 195 12593.00 209.68 55016.30 88888.00 2011-07-14 15:47:29.875 195 12592.98 209.72 55016.35 88888.00 2011-07-14 15:47:30.000 195 12593.00 209.68 55016.32 88888.00 2011-07-14 15:47:30.125 195 12592.98 209.65 55016.35 88888.00 2011-07-14 15:47:30.250 195 12592.95 209.65 55016.38 88888.00 2011-07-14 15:47:30.375 195 12593.00 209.68 55016.40 88888.00 2011-07-14 15:47:30.500 195 12593.00 209.65 55016.35 88888.00 2011-07-14 15:47:30.625 195 12593.00 209.60 55016.32 88888.00 2011-07-14 15:47:30.750 195 12593.00 209.60 55016.38 88888.00 2011-07-14 15:47:30.875 195 12592.95 209.62 55016.40 88888.00 2011-07-14 15:47:31.000 195 12592.92 209.62 55016.38 88888.00 2011-07-14 15:47:31.125 195 12593.00 209.65 55016.38 88888.00 2011-07-14 15:47:31.250 195 12593.10 209.68 55016.40 88888.00 2011-07-14 15:47:31.375 195 12593.05 209.72 55016.40 88888.00 2011-07-14 15:47:31.500 195 12592.95 209.65 55016.40 88888.00 2011-07-14 15:47:31.625 195 12592.88 209.60 55016.40 88888.00 2011-07-14 15:47:31.750 195 12592.88 209.60 55016.40 88888.00 2011-07-14 15:47:31.875 195 12592.85 209.62 55016.40 88888.00 2011-07-14 15:47:32.000 195 12592.90 209.68 55016.43 88888.00 2011-07-14 15:47:32.125 195 12592.95 209.68 55016.43 88888.00 2011-07-14 15:47:32.250 195 12592.85 209.65 55016.40 88888.00 2011-07-14 15:47:32.375 195 12592.85 209.62 55016.38 88888.00 2011-07-14 15:47:32.500 195 12592.90 209.60 55016.40 88888.00 2011-07-14 15:47:32.625 195 12592.92 209.62 55016.43 88888.00 2011-07-14 15:47:32.750 195 12592.90 209.65 55016.40 88888.00 2011-07-14 15:47:32.875 195 12592.85 209.65 55016.40 88888.00 2011-07-14 15:47:33.000 195 12592.85 209.65 55016.43 88888.00 2011-07-14 15:47:33.125 195 12592.83 209.62 55016.45 88888.00 2011-07-14 15:47:33.250 195 12592.77 209.60 55016.43 88888.00 2011-07-14 15:47:33.375 195 12592.75 209.62 55016.40 88888.00 2011-07-14 15:47:33.500 195 12592.70 209.62 55016.43 88888.00 2011-07-14 15:47:33.625 195 12592.73 209.62 55016.45 88888.00 2011-07-14 15:47:33.750 195 12592.70 209.60 55016.47 88888.00 2011-07-14 15:47:33.875 195 12592.73 209.62 55016.47 88888.00 2011-07-14 15:47:34.000 195 12592.77 209.62 55016.45 88888.00 2011-07-14 15:47:34.125 195 12592.80 209.65 55016.45 88888.00 2011-07-14 15:47:34.250 195 12592.73 209.65 55016.45 88888.00 2011-07-14 15:47:34.375 195 12592.67 209.62 55016.45 88888.00 2011-07-14 15:47:34.500 195 12592.70 209.62 55016.47 88888.00 2011-07-14 15:47:34.625 195 12592.73 209.65 55016.50 88888.00 2011-07-14 15:47:34.750 195 12592.70 209.65 55016.47 88888.00 2011-07-14 15:47:34.875 195 12592.65 209.62 55016.45 88888.00 2011-07-14 15:47:35.000 195 12592.60 209.65 55016.47 88888.00 2011-07-14 15:47:35.125 195 12592.58 209.65 55016.47 88888.00 2011-07-14 15:47:35.250 195 12592.58 209.62 55016.47 88888.00 2011-07-14 15:47:35.375 195 12592.60 209.62 55016.45 88888.00 2011-07-14 15:47:35.500 195 12592.58 209.62 55016.45 88888.00 2011-07-14 15:47:35.625 195 12592.58 209.62 55016.47 88888.00 2011-07-14 15:47:35.750 195 12592.58 209.65 55016.50 88888.00 2011-07-14 15:47:35.875 195 12592.62 209.70 55016.50 88888.00 2011-07-14 15:47:36.000 195 12592.65 209.70 55016.47 88888.00 2011-07-14 15:47:36.125 195 12592.65 209.68 55016.50 88888.00 2011-07-14 15:47:36.250 195 12592.60 209.68 55016.47 88888.00 2011-07-14 15:47:36.375 195 12592.60 209.68 55016.47 88888.00 2011-07-14 15:47:36.500 195 12592.50 209.68 55016.45 88888.00 2011-07-14 15:47:36.625 195 12592.52 209.68 55016.50 88888.00 2011-07-14 15:47:36.750 195 12592.55 209.68 55016.50 88888.00 2011-07-14 15:47:36.875 195 12592.52 209.68 55016.50 88888.00 2011-07-14 15:47:37.000 195 12592.42 209.70 55016.50 88888.00 2011-07-14 15:47:37.125 195 12592.40 209.72 55016.55 88888.00 2011-07-14 15:47:37.250 195 12592.42 209.72 55016.57 88888.00 2011-07-14 15:47:37.375 195 12592.42 209.72 55016.53 88888.00 2011-07-14 15:47:37.500 195 12592.42 209.75 55016.53 88888.00 2011-07-14 15:47:37.625 195 12592.50 209.70 55016.53 88888.00 2011-07-14 15:47:37.750 195 12592.52 209.72 55016.53 88888.00 2011-07-14 15:47:37.875 195 12592.42 209.78 55016.55 88888.00 2011-07-14 15:47:38.000 195 12592.35 209.78 55016.53 88888.00 2011-07-14 15:47:38.125 195 12592.35 209.72 55016.55 88888.00 2011-07-14 15:47:38.250 195 12592.30 209.72 55016.55 88888.00 2011-07-14 15:47:38.375 195 12592.35 209.75 55016.57 88888.00 2011-07-14 15:47:38.500 195 12592.27 209.75 55016.55 88888.00 2011-07-14 15:47:38.625 195 12592.25 209.78 55016.53 88888.00 2011-07-14 15:47:38.750 195 12592.30 209.78 55016.55 88888.00 2011-07-14 15:47:38.875 195 12592.45 209.80 55016.57 88888.00 2011-07-14 15:47:39.000 195 12592.42 209.80 55016.55 88888.00 2011-07-14 15:47:39.125 195 12592.38 209.78 55016.55 88888.00 2011-07-14 15:47:39.250 195 12592.33 209.78 55016.57 88888.00 2011-07-14 15:47:39.375 195 12592.35 209.78 55016.57 88888.00 2011-07-14 15:47:39.500 195 12592.40 209.78 55016.57 88888.00 2011-07-14 15:47:39.625 195 12592.40 209.80 55016.57 88888.00 2011-07-14 15:47:39.750 195 12592.38 209.78 55016.55 88888.00 2011-07-14 15:47:39.875 195 12592.35 209.80 55016.57 88888.00 2011-07-14 15:47:40.000 195 12592.40 209.85 55016.57 88888.00 2011-07-14 15:47:40.125 195 12592.40 209.80 55016.55 88888.00 2011-07-14 15:47:40.250 195 12592.27 209.78 55016.55 88888.00 2011-07-14 15:47:40.375 195 12592.30 209.82 55016.55 88888.00 2011-07-14 15:47:40.500 195 12592.30 209.82 55016.55 88888.00 2011-07-14 15:47:40.625 195 12592.27 209.82 55016.55 88888.00 2011-07-14 15:47:40.750 195 12592.25 209.85 55016.55 88888.00 2011-07-14 15:47:40.875 195 12592.25 209.82 55016.55 88888.00 2011-07-14 15:47:41.000 195 12592.27 209.82 55016.57 88888.00 2011-07-14 15:47:41.125 195 12592.20 209.88 55016.57 88888.00 2011-07-14 15:47:41.250 195 12592.20 209.88 55016.60 88888.00 2011-07-14 15:47:41.375 195 12592.23 209.88 55016.60 88888.00 2011-07-14 15:47:41.500 195 12592.25 209.90 55016.60 88888.00 2011-07-14 15:47:41.625 195 12592.27 209.93 55016.60 88888.00 2011-07-14 15:47:41.750 195 12592.30 209.93 55016.57 88888.00 2011-07-14 15:47:41.875 195 12592.23 209.90 55016.55 88888.00 2011-07-14 15:47:42.000 195 12592.20 209.93 55016.57 88888.00 2011-07-14 15:47:42.125 195 12592.23 209.93 55016.60 88888.00 2011-07-14 15:47:42.250 195 12592.17 209.93 55016.60 88888.00 2011-07-14 15:47:42.375 195 12592.17 209.95 55016.60 88888.00 2011-07-14 15:47:42.500 195 12592.15 209.97 55016.60 88888.00 2011-07-14 15:47:42.625 195 12592.17 209.97 55016.60 88888.00 2011-07-14 15:47:42.750 195 12592.20 209.97 55016.60 88888.00 2011-07-14 15:47:42.875 195 12592.25 209.97 55016.62 88888.00 2011-07-14 15:47:43.000 195 12592.23 209.97 55016.65 88888.00 2011-07-14 15:47:43.125 195 12592.20 209.97 55016.68 88888.00 2011-07-14 15:47:43.250 195 12592.15 209.95 55016.65 88888.00 2011-07-14 15:47:43.375 195 12592.17 209.97 55016.65 88888.00 2011-07-14 15:47:43.500 195 12592.17 210.03 55016.65 88888.00 2011-07-14 15:47:43.625 195 12592.15 210.05 55016.65 88888.00 2011-07-14 15:47:43.750 195 12592.20 210.07 55016.65 88888.00 2011-07-14 15:47:43.875 195 12592.20 210.07 55016.65 88888.00 2011-07-14 15:47:44.000 195 12592.20 210.05 55016.65 88888.00 2011-07-14 15:47:44.125 195 12592.20 210.03 55016.68 88888.00 2011-07-14 15:47:44.250 195 12592.15 210.00 55016.65 88888.00 2011-07-14 15:47:44.375 195 12592.10 210.00 55016.65 88888.00 2011-07-14 15:47:44.500 195 12592.08 210.05 55016.68 88888.00 2011-07-14 15:47:44.625 195 12592.05 210.07 55016.65 88888.00 2011-07-14 15:47:44.750 195 12592.02 210.07 55016.65 88888.00 2011-07-14 15:47:44.875 195 12592.02 210.05 55016.65 88888.00 2011-07-14 15:47:45.000 195 12592.08 210.07 55016.65 88888.00 2011-07-14 15:47:45.125 195 12592.08 210.07 55016.68 88888.00 2011-07-14 15:47:45.250 195 12592.00 210.10 55016.70 88888.00 2011-07-14 15:47:45.375 195 12592.00 210.12 55016.68 88888.00 2011-07-14 15:47:45.500 195 12591.98 210.15 55016.68 88888.00 2011-07-14 15:47:45.625 195 12591.98 210.12 55016.65 88888.00 2011-07-14 15:47:45.750 195 12591.98 210.10 55016.68 88888.00 2011-07-14 15:47:45.875 195 12592.00 210.10 55016.65 88888.00 2011-07-14 15:47:46.000 195 12592.05 210.15 55016.68 88888.00 2011-07-14 15:47:46.125 195 12592.08 210.12 55016.68 88888.00 2011-07-14 15:47:46.250 195 12592.02 210.12 55016.68 88888.00 2011-07-14 15:47:46.375 195 12592.05 210.12 55016.65 88888.00 2011-07-14 15:47:46.500 195 12592.05 210.18 55016.68 88888.00 2011-07-14 15:47:46.625 195 12591.98 210.20 55016.70 88888.00 2011-07-14 15:47:46.750 195 12591.90 210.18 55016.65 88888.00 2011-07-14 15:47:46.875 195 12591.90 210.15 55016.68 88888.00 2011-07-14 15:47:47.000 195 12591.95 210.20 55016.68 88888.00 2011-07-14 15:47:47.125 195 12591.95 210.18 55016.65 88888.00 2011-07-14 15:47:47.250 195 12591.98 210.15 55016.62 88888.00 2011-07-14 15:47:47.375 195 12592.02 210.18 55016.62 88888.00 2011-07-14 15:47:47.500 195 12592.02 210.20 55016.62 88888.00 2011-07-14 15:47:47.625 195 12592.00 210.18 55016.62 88888.00 2011-07-14 15:47:47.750 195 12592.00 210.18 55016.62 88888.00 2011-07-14 15:47:47.875 195 12591.98 210.18 55016.62 88888.00 2011-07-14 15:47:48.000 195 12591.90 210.20 55016.60 88888.00 2011-07-14 15:47:48.125 195 12591.95 210.20 55016.60 88888.00 2011-07-14 15:47:48.250 195 12591.92 210.22 55016.62 88888.00 2011-07-14 15:47:48.375 195 12591.90 210.28 55016.62 88888.00 2011-07-14 15:47:48.500 195 12591.92 210.30 55016.65 88888.00 2011-07-14 15:47:48.625 195 12591.95 210.30 55016.65 88888.00 2011-07-14 15:47:48.750 195 12591.88 210.30 55016.65 88888.00 2011-07-14 15:47:48.875 195 12591.88 210.30 55016.65 88888.00 2011-07-14 15:47:49.000 195 12591.88 210.30 55016.62 88888.00 2011-07-14 15:47:49.125 195 12591.92 210.28 55016.62 88888.00 2011-07-14 15:47:49.250 195 12591.88 210.28 55016.62 88888.00 2011-07-14 15:47:49.375 195 12591.92 210.35 55016.65 88888.00 2011-07-14 15:47:49.500 195 12591.88 210.35 55016.65 88888.00 2011-07-14 15:47:49.625 195 12591.83 210.35 55016.68 88888.00 2011-07-14 15:47:49.750 195 12591.88 210.35 55016.68 88888.00 2011-07-14 15:47:49.875 195 12591.85 210.35 55016.68 88888.00 2011-07-14 15:47:50.000 195 12591.85 210.35 55016.68 88888.00 2011-07-14 15:47:50.125 195 12591.90 210.40 55016.70 88888.00 2011-07-14 15:47:50.250 195 12591.85 210.38 55016.68 88888.00 2011-07-14 15:47:50.375 195 12591.90 210.43 55016.68 88888.00 2011-07-14 15:47:50.500 195 12591.92 210.43 55016.68 88888.00 2011-07-14 15:47:50.625 195 12591.92 210.43 55016.62 88888.00 2011-07-14 15:47:50.750 195 12591.90 210.43 55016.65 88888.00 2011-07-14 15:47:50.875 195 12591.88 210.43 55016.65 88888.00 2011-07-14 15:47:51.000 195 12591.88 210.45 55016.68 88888.00 2011-07-14 15:47:51.125 195 12591.85 210.45 55016.70 88888.00 2011-07-14 15:47:51.250 195 12591.85 210.45 55016.70 88888.00 2011-07-14 15:47:51.375 195 12591.85 210.50 55016.68 88888.00 2011-07-14 15:47:51.500 195 12591.85 210.50 55016.68 88888.00 2011-07-14 15:47:51.625 195 12591.83 210.53 55016.65 88888.00 2011-07-14 15:47:51.750 195 12591.80 210.47 55016.65 88888.00 2011-07-14 15:47:51.875 195 12591.85 210.53 55016.65 88888.00 2011-07-14 15:47:52.000 195 12591.85 210.55 55016.68 88888.00 2011-07-14 15:47:52.125 195 12591.85 210.57 55016.72 88888.00 2011-07-14 15:47:52.250 195 12591.85 210.57 55016.70 88888.00 2011-07-14 15:47:52.375 195 12591.90 210.60 55016.68 88888.00 2011-07-14 15:47:52.500 195 12591.90 210.62 55016.68 88888.00 2011-07-14 15:47:52.625 195 12591.88 210.62 55016.65 88888.00 2011-07-14 15:47:52.750 195 12591.88 210.62 55016.68 88888.00 2011-07-14 15:47:52.875 195 12591.92 210.68 55016.70 88888.00 2011-07-14 15:47:53.000 195 12591.90 210.70 55016.68 88888.00 2011-07-14 15:47:53.125 195 12591.85 210.65 55016.70 88888.00 2011-07-14 15:47:53.250 195 12591.83 210.68 55016.68 88888.00 2011-07-14 15:47:53.375 195 12591.83 210.70 55016.65 88888.00 2011-07-14 15:47:53.500 195 12591.83 210.72 55016.65 88888.00 2011-07-14 15:47:53.625 195 12591.90 210.75 55016.65 88888.00 2011-07-14 15:47:53.750 195 12591.90 210.72 55016.68 88888.00 2011-07-14 15:47:53.875 195 12591.92 210.78 55016.68 88888.00 2011-07-14 15:47:54.000 195 12591.95 210.78 55016.68 88888.00 2011-07-14 15:47:54.125 195 12591.83 210.75 55016.65 88888.00 2011-07-14 15:47:54.250 195 12591.73 210.78 55016.70 88888.00 2011-07-14 15:47:54.375 195 12591.80 210.80 55016.68 88888.00 2011-07-14 15:47:54.500 195 12591.80 210.80 55016.68 88888.00 2011-07-14 15:47:54.625 195 12591.83 210.78 55016.65 88888.00 2011-07-14 15:47:54.750 195 12591.83 210.85 55016.68 88888.00 2011-07-14 15:47:54.875 195 12591.83 210.88 55016.68 88888.00 2011-07-14 15:47:55.000 195 12591.85 210.85 55016.68 88888.00 2011-07-14 15:47:55.125 195 12591.83 210.82 55016.68 88888.00 2011-07-14 15:47:55.250 195 12591.77 210.82 55016.65 88888.00 2011-07-14 15:47:55.375 195 12591.83 210.85 55016.62 88888.00 2011-07-14 15:47:55.500 195 12591.77 210.88 55016.62 88888.00 2011-07-14 15:47:55.625 195 12591.75 210.93 55016.65 88888.00 2011-07-14 15:47:55.750 195 12591.77 210.93 55016.65 88888.00 2011-07-14 15:47:55.875 195 12591.80 210.95 55016.65 88888.00 2011-07-14 15:47:56.000 195 12591.77 210.97 55016.62 88888.00 2011-07-14 15:47:56.125 195 12591.75 210.97 55016.60 88888.00 2011-07-14 15:47:56.250 195 12591.67 210.97 55016.60 88888.00 2011-07-14 15:47:56.375 195 12591.77 211.00 55016.60 88888.00 2011-07-14 15:47:56.500 195 12591.80 211.03 55016.60 88888.00 2011-07-14 15:47:56.625 195 12591.75 211.05 55016.62 88888.00 2011-07-14 15:47:56.750 195 12591.73 211.07 55016.65 88888.00 2011-07-14 15:47:56.875 195 12591.73 211.12 55016.68 88888.00 2011-07-14 15:47:57.000 195 12591.75 211.12 55016.68 88888.00 2011-07-14 15:47:57.125 195 12591.80 211.10 55016.65 88888.00 2011-07-14 15:47:57.250 195 12591.75 211.10 55016.62 88888.00 2011-07-14 15:47:57.375 195 12591.75 211.12 55016.62 88888.00 2011-07-14 15:47:57.500 195 12591.75 211.10 55016.60 88888.00 2011-07-14 15:47:57.625 195 12591.80 211.10 55016.60 88888.00 2011-07-14 15:47:57.750 195 12591.85 211.12 55016.60 88888.00 2011-07-14 15:47:57.875 195 12591.88 211.12 55016.62 88888.00 2011-07-14 15:47:58.000 195 12591.83 211.12 55016.57 88888.00 2011-07-14 15:47:58.125 195 12591.77 211.15 55016.57 88888.00 2011-07-14 15:47:58.250 195 12591.77 211.18 55016.60 88888.00 2011-07-14 15:47:58.375 195 12591.85 211.22 55016.60 88888.00 2011-07-14 15:47:58.500 195 12591.88 211.25 55016.62 88888.00 2011-07-14 15:47:58.625 195 12591.80 211.20 55016.62 88888.00 2011-07-14 15:47:58.750 195 12591.75 211.20 55016.60 88888.00 2011-07-14 15:47:58.875 195 12591.77 211.22 55016.60 88888.00 2011-07-14 15:47:59.000 195 12591.88 211.25 55016.57 88888.00 2011-07-14 15:47:59.125 195 12591.85 211.25 55016.60 88888.00 2011-07-14 15:47:59.250 195 12591.75 211.30 55016.60 88888.00 2011-07-14 15:47:59.375 195 12591.75 211.30 55016.62 88888.00 2011-07-14 15:47:59.500 195 12591.70 211.28 55016.60 88888.00 2011-07-14 15:47:59.625 195 12591.67 211.30 55016.60 88888.00 2011-07-14 15:47:59.750 195 12591.73 211.30 55016.57 88888.00 2011-07-14 15:47:59.875 195 12591.75 211.35 55016.57 88888.00 2011-07-14 15:48:00.000 195 12591.83 211.32 55016.60 88888.00 2011-07-14 15:48:00.125 195 12591.83 211.35 55016.62 88888.00 2011-07-14 15:48:00.250 195 12591.75 211.32 55016.60 88888.00 2011-07-14 15:48:00.375 195 12591.75 211.30 55016.55 88888.00 2011-07-14 15:48:00.500 195 12591.70 211.30 55016.55 88888.00 2011-07-14 15:48:00.625 195 12591.73 211.35 55016.57 88888.00 2011-07-14 15:48:00.750 195 12591.77 211.40 55016.60 88888.00 2011-07-14 15:48:00.875 195 12591.77 211.40 55016.60 88888.00 2011-07-14 15:48:01.000 195 12591.80 211.40 55016.57 88888.00 2011-07-14 15:48:01.125 195 12591.83 211.43 55016.57 88888.00 2011-07-14 15:48:01.250 195 12591.77 211.40 55016.57 88888.00 2011-07-14 15:48:01.375 195 12591.75 211.38 55016.55 88888.00 2011-07-14 15:48:01.500 195 12591.70 211.40 55016.57 88888.00 2011-07-14 15:48:01.625 195 12591.67 211.38 55016.57 88888.00 2011-07-14 15:48:01.750 195 12591.70 211.35 55016.53 88888.00 2011-07-14 15:48:01.875 195 12591.73 211.38 55016.53 88888.00 2011-07-14 15:48:02.000 195 12591.80 211.43 55016.53 88888.00 2011-07-14 15:48:02.125 195 12591.77 211.43 55016.57 88888.00 2011-07-14 15:48:02.250 195 12591.70 211.43 55016.55 88888.00 2011-07-14 15:48:02.375 195 12591.83 211.43 55016.53 88888.00 2011-07-14 15:48:02.500 195 12591.90 211.45 55016.53 88888.00 2011-07-14 15:48:02.625 195 12591.90 211.45 55016.53 88888.00 2011-07-14 15:48:02.750 195 12591.85 211.45 55016.50 88888.00 2011-07-14 15:48:02.875 195 12591.83 211.45 55016.50 88888.00 2011-07-14 15:48:03.000 195 12591.80 211.45 55016.53 88888.00 2011-07-14 15:48:03.125 195 12591.85 211.47 55016.55 88888.00 2011-07-14 15:48:03.250 195 12591.85 211.47 55016.50 88888.00 2011-07-14 15:48:03.375 195 12591.88 211.50 55016.53 88888.00 2011-07-14 15:48:03.500 195 12591.90 211.50 55016.55 88888.00 2011-07-14 15:48:03.625 195 12591.85 211.47 55016.55 88888.00 2011-07-14 15:48:03.750 195 12591.85 211.43 55016.50 88888.00 2011-07-14 15:48:03.875 195 12591.88 211.47 55016.50 88888.00 2011-07-14 15:48:04.000 195 12591.90 211.50 55016.50 88888.00 2011-07-14 15:48:04.125 195 12591.92 211.53 55016.50 88888.00 2011-07-14 15:48:04.250 195 12591.92 211.53 55016.55 88888.00 2011-07-14 15:48:04.375 195 12591.95 211.53 55016.55 88888.00 2011-07-14 15:48:04.500 195 12591.92 211.55 55016.53 88888.00 2011-07-14 15:48:04.625 195 12591.92 211.53 55016.47 88888.00 2011-07-14 15:48:04.750 195 12591.88 211.50 55016.43 88888.00 2011-07-14 15:48:04.875 195 12591.90 211.50 55016.45 88888.00 2011-07-14 15:48:05.000 195 12591.95 211.53 55016.47 88888.00 2011-07-14 15:48:05.125 195 12591.95 211.53 55016.50 88888.00 2011-07-14 15:48:05.250 195 12591.90 211.50 55016.50 88888.00 2011-07-14 15:48:05.375 195 12591.90 211.50 55016.47 88888.00 2011-07-14 15:48:05.500 195 12591.90 211.50 55016.45 88888.00 2011-07-14 15:48:05.625 195 12591.92 211.53 55016.47 88888.00 2011-07-14 15:48:05.750 195 12591.98 211.53 55016.47 88888.00 2011-07-14 15:48:05.875 195 12591.98 211.50 55016.47 88888.00 2011-07-14 15:48:06.000 195 12591.95 211.53 55016.45 88888.00 2011-07-14 15:48:06.125 195 12592.00 211.57 55016.47 88888.00 2011-07-14 15:48:06.250 195 12592.02 211.57 55016.45 88888.00 2011-07-14 15:48:06.375 195 12592.08 211.55 55016.47 88888.00 2011-07-14 15:48:06.500 195 12592.02 211.55 55016.45 88888.00 2011-07-14 15:48:06.625 195 12592.05 211.55 55016.45 88888.00 2011-07-14 15:48:06.750 195 12592.08 211.55 55016.45 88888.00 2011-07-14 15:48:06.875 195 12592.05 211.57 55016.43 88888.00 2011-07-14 15:48:07.000 195 12592.08 211.55 55016.43 88888.00 2011-07-14 15:48:07.125 195 12592.08 211.55 55016.45 88888.00 2011-07-14 15:48:07.250 195 12592.02 211.57 55016.47 88888.00 2011-07-14 15:48:07.375 195 12592.08 211.57 55016.47 88888.00 2011-07-14 15:48:07.500 195 12592.08 211.57 55016.45 88888.00 2011-07-14 15:48:07.625 195 12592.10 211.50 55016.43 88888.00 2011-07-14 15:48:07.750 195 12592.12 211.50 55016.43 88888.00 2011-07-14 15:48:07.875 195 12592.08 211.55 55016.43 88888.00 2011-07-14 15:48:08.000 195 12592.08 211.55 55016.43 88888.00 2011-07-14 15:48:08.125 195 12592.05 211.57 55016.43 88888.00 2011-07-14 15:48:08.250 195 12592.05 211.55 55016.45 88888.00 2011-07-14 15:48:08.375 195 12592.08 211.57 55016.45 88888.00 2011-07-14 15:48:08.500 195 12592.12 211.55 55016.45 88888.00 2011-07-14 15:48:08.625 195 12592.20 211.53 55016.43 88888.00 2011-07-14 15:48:08.750 195 12592.17 211.53 55016.45 88888.00 2011-07-14 15:48:08.875 195 12592.15 211.57 55016.47 88888.00 2011-07-14 15:48:09.000 195 12592.15 211.62 55016.45 88888.00 2011-07-14 15:48:09.125 195 12592.15 211.60 55016.43 88888.00 2011-07-14 15:48:09.250 195 12592.12 211.57 55016.43 88888.00 2011-07-14 15:48:09.375 195 12592.15 211.57 55016.43 88888.00 2011-07-14 15:48:09.500 195 12592.20 211.55 55016.40 88888.00 2011-07-14 15:48:09.625 195 12592.23 211.57 55016.40 88888.00 2011-07-14 15:48:09.750 195 12592.27 211.62 55016.45 88888.00 2011-07-14 15:48:09.875 195 12592.27 211.60 55016.43 88888.00 2011-07-14 15:48:10.000 195 12592.25 211.55 55016.40 88888.00 2011-07-14 15:48:10.125 195 12592.23 211.53 55016.43 88888.00 2011-07-14 15:48:10.250 195 12592.20 211.57 55016.40 88888.00 2011-07-14 15:48:10.375 195 12592.27 211.57 55016.40 88888.00 2011-07-14 15:48:10.500 195 12592.30 211.57 55016.40 88888.00 2011-07-14 15:48:10.625 195 12592.27 211.55 55016.40 88888.00 2011-07-14 15:48:10.750 195 12592.30 211.60 55016.40 88888.00 2011-07-14 15:48:10.875 195 12592.33 211.57 55016.43 88888.00 2011-07-14 15:48:11.000 195 12592.27 211.55 55016.43 88888.00 2011-07-14 15:48:11.125 195 12592.27 211.53 55016.40 88888.00 2011-07-14 15:48:11.250 195 12592.33 211.60 55016.43 88888.00 2011-07-14 15:48:11.375 195 12592.35 211.60 55016.43 88888.00 2011-07-14 15:48:11.500 195 12592.35 211.57 55016.43 88888.00 2011-07-14 15:48:11.625 195 12592.38 211.60 55016.40 88888.00 2011-07-14 15:48:11.750 195 12592.45 211.60 55016.38 88888.00 2011-07-14 15:48:11.875 195 12592.40 211.60 55016.35 88888.00 2011-07-14 15:48:12.000 195 12592.38 211.57 55016.38 88888.00 2011-07-14 15:48:12.125 195 12592.42 211.62 55016.40 88888.00 2011-07-14 15:48:12.250 195 12592.38 211.55 55016.38 88888.00 2011-07-14 15:48:12.375 195 12592.40 211.57 55016.35 88888.00 2011-07-14 15:48:12.500 195 12592.40 211.55 55016.38 88888.00 2011-07-14 15:48:12.625 195 12592.45 211.57 55016.43 88888.00 2011-07-14 15:48:12.750 195 12592.40 211.57 55016.40 88888.00 2011-07-14 15:48:12.875 195 12592.40 211.55 55016.38 88888.00 2011-07-14 15:48:13.000 195 12592.42 211.55 55016.38 88888.00 2011-07-14 15:48:13.125 195 12592.50 211.57 55016.38 88888.00 2011-07-14 15:48:13.250 195 12592.55 211.57 55016.38 88888.00 2011-07-14 15:48:13.375 195 12592.62 211.60 55016.38 88888.00 2011-07-14 15:48:13.500 195 12592.55 211.57 55016.38 88888.00 2011-07-14 15:48:13.625 195 12592.48 211.55 55016.32 88888.00 2011-07-14 15:48:13.750 195 12592.45 211.57 55016.38 88888.00 2011-07-14 15:48:13.875 195 12592.50 211.62 55016.38 88888.00 2011-07-14 15:48:14.000 195 12592.55 211.60 55016.35 88888.00 2011-07-14 15:48:14.125 195 12592.58 211.60 55016.35 88888.00 2011-07-14 15:48:14.250 195 12592.55 211.62 55016.38 88888.00 2011-07-14 15:48:14.375 195 12592.55 211.62 55016.38 88888.00 2011-07-14 15:48:14.500 195 12592.58 211.60 55016.38 88888.00 2011-07-14 15:48:14.625 195 12592.58 211.60 55016.35 88888.00 2011-07-14 15:48:14.750 195 12592.55 211.60 55016.32 88888.00 2011-07-14 15:48:14.875 195 12592.58 211.60 55016.32 88888.00 2011-07-14 15:48:15.000 195 12592.55 211.62 55016.32 88888.00 2011-07-14 15:48:15.125 195 12592.55 211.65 55016.32 88888.00 2011-07-14 15:48:15.250 195 12592.58 211.68 55016.35 88888.00 2011-07-14 15:48:15.375 195 12592.65 211.68 55016.32 88888.00 2011-07-14 15:48:15.500 195 12592.73 211.65 55016.30 88888.00 2011-07-14 15:48:15.625 195 12592.73 211.62 55016.30 88888.00 2011-07-14 15:48:15.750 195 12592.75 211.60 55016.30 88888.00 2011-07-14 15:48:15.875 195 12592.75 211.60 55016.30 88888.00 2011-07-14 15:48:16.000 195 12592.75 211.62 55016.30 88888.00 2011-07-14 15:48:16.125 195 12592.75 211.65 55016.30 88888.00 2011-07-14 15:48:16.250 195 12592.62 211.62 55016.30 88888.00 2011-07-14 15:48:16.375 195 12592.70 211.62 55016.32 88888.00 2011-07-14 15:48:16.500 195 12592.70 211.68 55016.35 88888.00 2011-07-14 15:48:16.625 195 12592.70 211.68 55016.32 88888.00 2011-07-14 15:48:16.750 195 12592.67 211.68 55016.30 88888.00 2011-07-14 15:48:16.875 195 12592.75 211.70 55016.30 88888.00 2011-07-14 15:48:17.000 195 12592.88 211.72 55016.32 88888.00 2011-07-14 15:48:17.125 195 12592.83 211.70 55016.32 88888.00 2011-07-14 15:48:17.250 195 12592.73 211.70 55016.32 88888.00 2011-07-14 15:48:17.375 195 12592.80 211.72 55016.30 88888.00 2011-07-14 15:48:17.500 195 12592.88 211.72 55016.30 88888.00 2011-07-14 15:48:17.625 195 12592.83 211.72 55016.30 88888.00 2011-07-14 15:48:17.750 195 12592.80 211.75 55016.30 88888.00 2011-07-14 15:48:17.875 195 12592.80 211.80 55016.35 88888.00 2011-07-14 15:48:18.000 195 12592.80 211.75 55016.28 88888.00 2011-07-14 15:48:18.125 195 12592.80 211.70 55016.28 88888.00 2011-07-14 15:48:18.250 195 12592.77 211.68 55016.30 88888.00 2011-07-14 15:48:18.375 195 12592.85 211.70 55016.30 88888.00 2011-07-14 15:48:18.500 195 12592.92 211.78 55016.32 88888.00 2011-07-14 15:48:18.625 195 12592.95 211.75 55016.32 88888.00 2011-07-14 15:48:18.750 195 12592.95 211.75 55016.32 88888.00 2011-07-14 15:48:18.875 195 12592.90 211.72 55016.30 88888.00 2011-07-14 15:48:19.000 195 12592.95 211.75 55016.30 88888.00 2011-07-14 15:48:19.125 195 12592.98 211.80 55016.30 88888.00 2011-07-14 15:48:19.250 195 12592.92 211.78 55016.28 88888.00 2011-07-14 15:48:19.375 195 12592.95 211.80 55016.28 88888.00 2011-07-14 15:48:19.500 195 12592.92 211.78 55016.25 88888.00 2011-07-14 15:48:19.625 195 12592.98 211.80 55016.25 88888.00 2011-07-14 15:48:19.750 195 12593.00 211.80 55016.25 88888.00 2011-07-14 15:48:19.875 195 12593.00 211.80 55016.25 88888.00 2011-07-14 15:48:20.000 195 12592.98 211.80 55016.25 88888.00 2011-07-14 15:48:20.125 195 12592.98 211.82 55016.25 88888.00 2011-07-14 15:48:20.250 195 12592.95 211.82 55016.30 88888.00 2011-07-14 15:48:20.375 195 12593.02 211.85 55016.28 88888.00 2011-07-14 15:48:20.500 195 12593.12 211.85 55016.28 88888.00 2011-07-14 15:48:20.625 195 12593.12 211.80 55016.25 88888.00 2011-07-14 15:48:20.750 195 12593.10 211.80 55016.22 88888.00 2011-07-14 15:48:20.875 195 12593.05 211.80 55016.25 88888.00 2011-07-14 15:48:21.000 195 12593.08 211.80 55016.22 88888.00 2011-07-14 15:48:21.125 195 12593.05 211.82 55016.25 88888.00 2011-07-14 15:48:21.250 195 12593.10 211.82 55016.22 88888.00 2011-07-14 15:48:21.375 195 12593.20 211.80 55016.22 88888.00 2011-07-14 15:48:21.500 195 12593.23 211.85 55016.25 88888.00 2011-07-14 15:48:21.625 195 12593.20 211.82 55016.22 88888.00 2011-07-14 15:48:21.750 195 12593.12 211.82 55016.22 88888.00 2011-07-14 15:48:21.875 195 12593.12 211.82 55016.22 88888.00 2011-07-14 15:48:22.000 195 12593.17 211.82 55016.25 88888.00 2011-07-14 15:48:22.125 195 12593.17 211.82 55016.25 88888.00 2011-07-14 15:48:22.250 195 12593.17 211.82 55016.25 88888.00 2011-07-14 15:48:22.375 195 12593.20 211.82 55016.22 88888.00 2011-07-14 15:48:22.500 195 12593.20 211.82 55016.22 88888.00 2011-07-14 15:48:22.625 195 12593.20 211.85 55016.20 88888.00 2011-07-14 15:48:22.750 195 12593.23 211.88 55016.22 88888.00 2011-07-14 15:48:22.875 195 12593.23 211.88 55016.22 88888.00 2011-07-14 15:48:23.000 195 12593.23 211.85 55016.22 88888.00 2011-07-14 15:48:23.125 195 12593.17 211.82 55016.20 88888.00 2011-07-14 15:48:23.250 195 12593.15 211.85 55016.22 88888.00 2011-07-14 15:48:23.375 195 12593.17 211.85 55016.22 88888.00 2011-07-14 15:48:23.500 195 12593.15 211.85 55016.22 88888.00 2011-07-14 15:48:23.625 195 12593.17 211.82 55016.22 88888.00 2011-07-14 15:48:23.750 195 12593.17 211.80 55016.22 88888.00 2011-07-14 15:48:23.875 195 12593.20 211.80 55016.25 88888.00 2011-07-14 15:48:24.000 195 12593.20 211.80 55016.25 88888.00 2011-07-14 15:48:24.125 195 12593.17 211.78 55016.22 88888.00 2011-07-14 15:48:24.250 195 12593.15 211.80 55016.22 88888.00 2011-07-14 15:48:24.375 195 12593.17 211.82 55016.22 88888.00 2011-07-14 15:48:24.500 195 12593.23 211.82 55016.22 88888.00 2011-07-14 15:48:24.625 195 12593.20 211.82 55016.22 88888.00 2011-07-14 15:48:24.750 195 12593.20 211.80 55016.25 88888.00 2011-07-14 15:48:24.875 195 12593.25 211.80 55016.25 88888.00 2011-07-14 15:48:25.000 195 12593.27 211.85 55016.22 88888.00 2011-07-14 15:48:25.125 195 12593.33 211.82 55016.22 88888.00 2011-07-14 15:48:25.250 195 12593.30 211.82 55016.20 88888.00 2011-07-14 15:48:25.375 195 12593.25 211.85 55016.20 88888.00 2011-07-14 15:48:25.500 195 12593.17 211.85 55016.22 88888.00 2011-07-14 15:48:25.625 195 12593.20 211.85 55016.25 88888.00 2011-07-14 15:48:25.750 195 12593.23 211.85 55016.25 88888.00 2011-07-14 15:48:25.875 195 12593.23 211.82 55016.25 88888.00 2011-07-14 15:48:26.000 195 12593.25 211.85 55016.22 88888.00 2011-07-14 15:48:26.125 195 12593.23 211.85 55016.25 88888.00 2011-07-14 15:48:26.250 195 12593.23 211.82 55016.22 88888.00 2011-07-14 15:48:26.375 195 12593.30 211.80 55016.22 88888.00 2011-07-14 15:48:26.500 195 12593.25 211.80 55016.25 88888.00 2011-07-14 15:48:26.625 195 12593.27 211.85 55016.28 88888.00 2011-07-14 15:48:26.750 195 12593.23 211.80 55016.25 88888.00 2011-07-14 15:48:26.875 195 12593.25 211.78 55016.25 88888.00 2011-07-14 15:48:27.000 195 12593.27 211.78 55016.25 88888.00 2011-07-14 15:48:27.125 195 12593.33 211.80 55016.25 88888.00 2011-07-14 15:48:27.250 195 12593.23 211.75 55016.28 88888.00 2011-07-14 15:48:27.375 195 12593.20 211.75 55016.28 88888.00 2011-07-14 15:48:27.500 195 12593.23 211.78 55016.25 88888.00 2011-07-14 15:48:27.625 195 12593.27 211.80 55016.28 88888.00 2011-07-14 15:48:27.750 195 12593.30 211.78 55016.28 88888.00 2011-07-14 15:48:27.875 195 12593.33 211.78 55016.28 88888.00 2011-07-14 15:48:28.000 195 12593.33 211.78 55016.28 88888.00 2011-07-14 15:48:28.125 195 12593.30 211.78 55016.30 88888.00 2011-07-14 15:48:28.250 195 12593.25 211.75 55016.32 88888.00 2011-07-14 15:48:28.375 195 12593.25 211.70 55016.30 88888.00 2011-07-14 15:48:28.500 195 12593.25 211.70 55016.28 88888.00 2011-07-14 15:48:28.625 195 12593.27 211.75 55016.28 88888.00 2011-07-14 15:48:28.750 195 12593.30 211.70 55016.28 88888.00 2011-07-14 15:48:28.875 195 12593.27 211.70 55016.28 88888.00 2011-07-14 15:48:29.000 195 12593.20 211.70 55016.28 88888.00 2011-07-14 15:48:29.125 195 12593.17 211.70 55016.25 88888.00 2011-07-14 15:48:29.250 195 12593.17 211.75 55016.28 88888.00 2011-07-14 15:48:29.375 195 12593.17 211.70 55016.28 88888.00 2011-07-14 15:48:29.500 195 12593.15 211.65 55016.25 88888.00 2011-07-14 15:48:29.625 195 12593.17 211.65 55016.28 88888.00 2011-07-14 15:48:29.750 195 12593.17 211.68 55016.32 88888.00 2011-07-14 15:48:29.875 195 12593.05 211.68 55016.32 88888.00 2011-07-14 15:48:30.000 195 12593.05 211.65 55016.35 88888.00 2011-07-14 15:48:30.125 195 12593.20 211.65 55016.32 88888.00 2011-07-14 15:48:30.250 195 12593.17 211.62 55016.30 88888.00 2011-07-14 15:48:30.375 195 12593.12 211.60 55016.30 88888.00 2011-07-14 15:48:30.500 195 12593.05 211.57 55016.32 88888.00 2011-07-14 15:48:30.625 195 12593.10 211.62 55016.32 88888.00 2011-07-14 15:48:30.750 195 12593.10 211.60 55016.32 88888.00 2011-07-14 15:48:30.875 195 12593.10 211.57 55016.32 88888.00 2011-07-14 15:48:31.000 195 12593.17 211.60 55016.32 88888.00 2011-07-14 15:48:31.125 195 12593.23 211.57 55016.32 88888.00 2011-07-14 15:48:31.250 195 12593.10 211.55 55016.32 88888.00 2011-07-14 15:48:31.375 195 12593.10 211.55 55016.32 88888.00 2011-07-14 15:48:31.500 195 12593.10 211.53 55016.30 88888.00 2011-07-14 15:48:31.625 195 12593.10 211.53 55016.32 88888.00 2011-07-14 15:48:31.750 195 12593.10 211.55 55016.35 88888.00 2011-07-14 15:48:31.875 195 12593.12 211.57 55016.35 88888.00 2011-07-14 15:48:32.000 195 12593.12 211.53 55016.30 88888.00 2011-07-14 15:48:32.125 195 12593.15 211.47 55016.30 88888.00 2011-07-14 15:48:32.250 195 12593.08 211.47 55016.35 88888.00 2011-07-14 15:48:32.375 195 12593.10 211.50 55016.38 88888.00 2011-07-14 15:48:32.500 195 12593.12 211.47 55016.38 88888.00 2011-07-14 15:48:32.625 195 12593.17 211.45 55016.38 88888.00 2011-07-14 15:48:32.750 195 12593.10 211.45 55016.38 88888.00 2011-07-14 15:48:32.875 195 12593.05 211.45 55016.40 88888.00 2011-07-14 15:48:33.000 195 12593.05 211.47 55016.40 88888.00 2011-07-14 15:48:33.125 195 12593.00 211.45 55016.40 88888.00 2011-07-14 15:48:33.250 195 12593.02 211.43 55016.43 88888.00 2011-07-14 15:48:33.375 195 12593.08 211.40 55016.40 88888.00 2011-07-14 15:48:33.500 195 12593.02 211.40 55016.40 88888.00 2011-07-14 15:48:33.625 195 12593.00 211.38 55016.40 88888.00 2011-07-14 15:48:33.750 195 12592.98 211.38 55016.43 88888.00 2011-07-14 15:48:33.875 195 12593.00 211.40 55016.45 88888.00 2011-07-14 15:48:34.000 195 12593.05 211.38 55016.45 88888.00 2011-07-14 15:48:34.125 195 12593.05 211.38 55016.45 88888.00 2011-07-14 15:48:34.250 195 12592.98 211.35 55016.45 88888.00 2011-07-14 15:48:34.375 195 12593.02 211.38 55016.45 88888.00 2011-07-14 15:48:34.500 195 12593.02 211.38 55016.45 88888.00 2011-07-14 15:48:34.625 195 12592.98 211.32 55016.45 88888.00 2011-07-14 15:48:34.750 195 12592.98 211.32 55016.45 88888.00 2011-07-14 15:48:34.875 195 12592.95 211.38 55016.45 88888.00 2011-07-14 15:48:35.000 195 12592.95 211.35 55016.47 88888.00 2011-07-14 15:48:35.125 195 12593.00 211.35 55016.47 88888.00 2011-07-14 15:48:35.250 195 12593.05 211.35 55016.50 88888.00 2011-07-14 15:48:35.375 195 12593.10 211.35 55016.47 88888.00 2011-07-14 15:48:35.500 195 12593.02 211.30 55016.47 88888.00 2011-07-14 15:48:35.625 195 12593.08 211.28 55016.47 88888.00 2011-07-14 15:48:35.750 195 12593.10 211.28 55016.47 88888.00 2011-07-14 15:48:35.875 195 12593.05 211.28 55016.47 88888.00 2011-07-14 15:48:36.000 195 12593.00 211.22 55016.47 88888.00 2011-07-14 15:48:36.125 195 12592.98 211.25 55016.50 88888.00 2011-07-14 15:48:36.250 195 12593.02 211.28 55016.50 88888.00 2011-07-14 15:48:36.375 195 12593.00 211.28 55016.50 88888.00 2011-07-14 15:48:36.500 195 12592.95 211.32 55016.53 88888.00 2011-07-14 15:48:36.625 195 12592.90 211.28 55016.53 88888.00 2011-07-14 15:48:36.750 195 12592.85 211.28 55016.55 88888.00 2011-07-14 15:48:36.875 195 12592.85 211.30 55016.55 88888.00 2011-07-14 15:48:37.000 195 12592.90 211.32 55016.55 88888.00 2011-07-14 15:48:37.125 195 12592.88 211.30 55016.57 88888.00 2011-07-14 15:48:37.250 195 12592.85 211.25 55016.57 88888.00 2011-07-14 15:48:37.375 195 12592.88 211.25 55016.57 88888.00 2011-07-14 15:48:37.500 195 12592.90 211.22 55016.55 88888.00 2011-07-14 15:48:37.625 195 12592.95 211.28 55016.55 88888.00 2011-07-14 15:48:37.750 195 12592.95 211.25 55016.55 88888.00 2011-07-14 15:48:37.875 195 12592.98 211.25 55016.53 88888.00 2011-07-14 15:48:38.000 195 12592.95 211.25 55016.53 88888.00 2011-07-14 15:48:38.125 195 12592.92 211.28 55016.57 88888.00 2011-07-14 15:48:38.250 195 12592.85 211.22 55016.57 88888.00 2011-07-14 15:48:38.375 195 12592.92 211.25 55016.55 88888.00 2011-07-14 15:48:38.500 195 12592.95 211.25 55016.53 88888.00 2011-07-14 15:48:38.625 195 12592.92 211.22 55016.55 88888.00 2011-07-14 15:48:38.750 195 12592.92 211.22 55016.60 88888.00 2011-07-14 15:48:38.875 195 12592.95 211.25 55016.65 88888.00 2011-07-14 15:48:39.000 195 12592.90 211.25 55016.57 88888.00 2011-07-14 15:48:39.125 195 12592.88 211.22 55016.57 88888.00 2011-07-14 15:48:39.250 195 12592.92 211.25 55016.60 88888.00 2011-07-14 15:48:39.375 195 12593.02 211.28 55016.60 88888.00 2011-07-14 15:48:39.500 195 12593.02 211.28 55016.60 88888.00 2011-07-14 15:48:39.625 195 12593.00 211.25 55016.57 88888.00 2011-07-14 15:48:39.750 195 12592.98 211.25 55016.60 88888.00 2011-07-14 15:48:39.875 195 12593.00 211.25 55016.60 88888.00 2011-07-14 15:48:40.000 195 12592.98 211.25 55016.57 88888.00 2011-07-14 15:48:40.125 195 12592.92 211.22 55016.57 88888.00 2011-07-14 15:48:40.250 195 12592.88 211.25 55016.60 88888.00 2011-07-14 15:48:40.375 195 12592.88 211.25 55016.60 88888.00 2011-07-14 15:48:40.500 195 12592.88 211.25 55016.60 88888.00 2011-07-14 15:48:40.625 195 12592.88 211.25 55016.57 88888.00 2011-07-14 15:48:40.750 195 12592.90 211.28 55016.60 88888.00 2011-07-14 15:48:40.875 195 12592.95 211.30 55016.62 88888.00 2011-07-14 15:48:41.000 195 12592.90 211.30 55016.62 88888.00 2011-07-14 15:48:41.125 195 12592.90 211.28 55016.62 88888.00 2011-07-14 15:48:41.250 195 12592.88 211.28 55016.62 88888.00 2011-07-14 15:48:41.375 195 12592.92 211.30 55016.65 88888.00 2011-07-14 15:48:41.500 195 12592.90 211.32 55016.65 88888.00 2011-07-14 15:48:41.625 195 12592.88 211.32 55016.65 88888.00 2011-07-14 15:48:41.750 195 12592.85 211.28 55016.65 88888.00 2011-07-14 15:48:41.875 195 12592.88 211.25 55016.62 88888.00 2011-07-14 15:48:42.000 195 12592.90 211.25 55016.62 88888.00 2011-07-14 15:48:42.125 195 12592.95 211.28 55016.65 88888.00 2011-07-14 15:48:42.250 195 12592.88 211.25 55016.62 88888.00 2011-07-14 15:48:42.375 195 12592.88 211.25 55016.62 88888.00 2011-07-14 15:48:42.500 195 12592.90 211.30 55016.68 88888.00 2011-07-14 15:48:42.625 195 12592.88 211.30 55016.65 88888.00 2011-07-14 15:48:42.750 195 12592.88 211.28 55016.62 88888.00 2011-07-14 15:48:42.875 195 12592.88 211.28 55016.62 88888.00 2011-07-14 15:48:43.000 195 12592.90 211.30 55016.65 88888.00 2011-07-14 15:48:43.125 195 12592.92 211.32 55016.68 88888.00 2011-07-14 15:48:43.250 195 12592.92 211.32 55016.65 88888.00 2011-07-14 15:48:43.375 195 12592.95 211.32 55016.62 88888.00 2011-07-14 15:48:43.500 195 12592.92 211.30 55016.70 88888.00 2011-07-14 15:48:43.625 195 12592.98 211.32 55016.72 88888.00 2011-07-14 15:48:43.750 195 12593.02 211.38 55016.70 88888.00 2011-07-14 15:48:43.875 195 12592.95 211.35 55016.68 88888.00 2011-07-14 15:48:44.000 195 12592.95 211.30 55016.65 88888.00 2011-07-14 15:48:44.125 195 12592.95 211.32 55016.68 88888.00 2011-07-14 15:48:44.250 195 12592.95 211.35 55016.68 88888.00 2011-07-14 15:48:44.375 195 12592.95 211.35 55016.70 88888.00 2011-07-14 15:48:44.500 195 12592.90 211.38 55016.68 88888.00 2011-07-14 15:48:44.625 195 12592.90 211.35 55016.65 88888.00 2011-07-14 15:48:44.750 195 12592.95 211.38 55016.68 88888.00 2011-07-14 15:48:44.875 195 12593.02 211.40 55016.70 88888.00 2011-07-14 15:48:45.000 195 12593.05 211.40 55016.70 88888.00 2011-07-14 15:48:45.125 195 12593.00 211.40 55016.72 88888.00 2011-07-14 15:48:45.250 195 12592.92 211.43 55016.70 88888.00 2011-07-14 15:48:45.375 195 12592.95 211.45 55016.72 88888.00 2011-07-14 15:48:45.500 195 12593.00 211.47 55016.72 88888.00 2011-07-14 15:48:45.625 195 12593.00 211.50 55016.72 88888.00 2011-07-14 15:48:45.750 195 12592.95 211.53 55016.72 88888.00 2011-07-14 15:48:45.875 195 12592.95 211.55 55016.70 88888.00 2011-07-14 15:48:46.000 195 12592.92 211.55 55016.70 88888.00 2011-07-14 15:48:46.125 195 12592.88 211.53 55016.72 88888.00 2011-07-14 15:48:46.250 195 12592.85 211.50 55016.72 88888.00 2011-07-14 15:48:46.375 195 12592.90 211.53 55016.70 88888.00 2011-07-14 15:48:46.500 195 12592.85 211.53 55016.72 88888.00 2011-07-14 15:48:46.625 195 12592.83 211.57 55016.75 88888.00 2011-07-14 15:48:46.750 195 12592.88 211.57 55016.72 88888.00 2011-07-14 15:48:46.875 195 12592.90 211.57 55016.70 88888.00 2011-07-14 15:48:47.000 195 12592.88 211.57 55016.70 88888.00 2011-07-14 15:48:47.125 195 12592.80 211.55 55016.68 88888.00 2011-07-14 15:48:47.250 195 12592.75 211.55 55016.68 88888.00 2011-07-14 15:48:47.375 195 12592.83 211.60 55016.70 88888.00 2011-07-14 15:48:47.500 195 12592.88 211.60 55016.68 88888.00 2011-07-14 15:48:47.625 195 12592.88 211.62 55016.70 88888.00 2011-07-14 15:48:47.750 195 12592.88 211.62 55016.70 88888.00 2011-07-14 15:48:47.875 195 12592.85 211.60 55016.70 88888.00 2011-07-14 15:48:48.000 195 12592.85 211.62 55016.70 88888.00 2011-07-14 15:48:48.125 195 12592.90 211.68 55016.70 88888.00 2011-07-14 15:48:48.250 195 12592.83 211.68 55016.70 88888.00 2011-07-14 15:48:48.375 195 12592.83 211.65 55016.70 88888.00 2011-07-14 15:48:48.500 195 12592.83 211.65 55016.72 88888.00 2011-07-14 15:48:48.625 195 12592.88 211.70 55016.75 88888.00 2011-07-14 15:48:48.750 195 12592.85 211.72 55016.72 88888.00 2011-07-14 15:48:48.875 195 12592.80 211.72 55016.72 88888.00 2011-07-14 15:48:49.000 195 12592.77 211.72 55016.70 88888.00 2011-07-14 15:48:49.125 195 12592.75 211.72 55016.72 88888.00 2011-07-14 15:48:49.250 195 12592.73 211.72 55016.70 88888.00 2011-07-14 15:48:49.375 195 12592.77 211.75 55016.70 88888.00 2011-07-14 15:48:49.500 195 12592.77 211.78 55016.70 88888.00 2011-07-14 15:48:49.625 195 12592.77 211.72 55016.70 88888.00 2011-07-14 15:48:49.750 195 12592.77 211.75 55016.72 88888.00 2011-07-14 15:48:49.875 195 12592.77 211.75 55016.72 88888.00 2011-07-14 15:48:50.000 195 12592.80 211.78 55016.72 88888.00 2011-07-14 15:48:50.125 195 12592.77 211.80 55016.72 88888.00 2011-07-14 15:48:50.250 195 12592.73 211.75 55016.72 88888.00 2011-07-14 15:48:50.375 195 12592.75 211.78 55016.70 88888.00 2011-07-14 15:48:50.500 195 12592.73 211.80 55016.72 88888.00 2011-07-14 15:48:50.625 195 12592.73 211.78 55016.72 88888.00 2011-07-14 15:48:50.750 195 12592.80 211.82 55016.75 88888.00 2011-07-14 15:48:50.875 195 12592.75 211.82 55016.72 88888.00 2011-07-14 15:48:51.000 195 12592.73 211.80 55016.72 88888.00 2011-07-14 15:48:51.125 195 12592.75 211.80 55016.72 88888.00 2011-07-14 15:48:51.250 195 12592.73 211.80 55016.72 88888.00 2011-07-14 15:48:51.375 195 12592.77 211.85 55016.75 88888.00 2011-07-14 15:48:51.500 195 12592.75 211.85 55016.72 88888.00 2011-07-14 15:48:51.625 195 12592.65 211.82 55016.72 88888.00 2011-07-14 15:48:51.750 195 12592.52 211.85 55016.75 88888.00 2011-07-14 15:48:51.875 195 12592.58 211.82 55016.72 88888.00 2011-07-14 15:48:52.000 195 12592.60 211.82 55016.72 88888.00 2011-07-14 15:48:52.125 195 12592.62 211.85 55016.75 88888.00 2011-07-14 15:48:52.250 195 12592.62 211.88 55016.72 88888.00 2011-07-14 15:48:52.375 195 12592.62 211.88 55016.75 88888.00 2011-07-14 15:48:52.500 195 12592.58 211.93 55016.75 88888.00 2011-07-14 15:48:52.625 195 12592.58 211.90 55016.75 88888.00 2011-07-14 15:48:52.750 195 12592.58 211.88 55016.72 88888.00 2011-07-14 15:48:52.875 195 12592.55 211.90 55016.70 88888.00 2011-07-14 15:48:53.000 195 12592.60 211.93 55016.70 88888.00 2011-07-14 15:48:53.125 195 12592.60 211.90 55016.70 88888.00 2011-07-14 15:48:53.250 195 12592.52 211.95 55016.70 88888.00 2011-07-14 15:48:53.375 195 12592.55 211.97 55016.72 88888.00 2011-07-14 15:48:53.500 195 12592.58 211.97 55016.70 88888.00 2011-07-14 15:48:53.625 195 12592.60 211.97 55016.70 88888.00 2011-07-14 15:48:53.750 195 12592.52 211.97 55016.70 88888.00 2011-07-14 15:48:53.875 195 12592.50 211.97 55016.72 88888.00 2011-07-14 15:48:54.000 195 12592.48 211.97 55016.70 88888.00 2011-07-14 15:48:54.125 195 12592.55 211.97 55016.72 88888.00 2011-07-14 15:48:54.250 195 12592.55 211.95 55016.72 88888.00 2011-07-14 15:48:54.375 195 12592.55 211.95 55016.70 88888.00 2011-07-14 15:48:54.500 195 12592.58 211.97 55016.72 88888.00 2011-07-14 15:48:54.625 195 12592.58 212.03 55016.72 88888.00 2011-07-14 15:48:54.750 195 12592.55 212.03 55016.75 88888.00 2011-07-14 15:48:54.875 195 12592.45 212.03 55016.75 88888.00 2011-07-14 15:48:55.000 195 12592.40 212.00 55016.70 88888.00 2011-07-14 15:48:55.125 195 12592.40 211.97 55016.68 88888.00 2011-07-14 15:48:55.250 195 12592.40 211.95 55016.70 88888.00 2011-07-14 15:48:55.375 195 12592.50 211.97 55016.70 88888.00 2011-07-14 15:48:55.500 195 12592.50 211.97 55016.70 88888.00 2011-07-14 15:48:55.625 195 12592.45 211.97 55016.70 88888.00 2011-07-14 15:48:55.750 195 12592.42 212.00 55016.72 88888.00 2011-07-14 15:48:55.875 195 12592.40 212.00 55016.70 88888.00 2011-07-14 15:48:56.000 195 12592.40 212.03 55016.68 88888.00 2011-07-14 15:48:56.125 195 12592.45 212.05 55016.68 88888.00 2011-07-14 15:48:56.250 195 12592.48 212.03 55016.68 88888.00 2011-07-14 15:48:56.375 195 12592.50 212.03 55016.72 88888.00 2011-07-14 15:48:56.500 195 12592.48 212.03 55016.72 88888.00 2011-07-14 15:48:56.625 195 12592.40 212.03 55016.70 88888.00 2011-07-14 15:48:56.750 195 12592.38 212.03 55016.70 88888.00 2011-07-14 15:48:56.875 195 12592.45 212.03 55016.70 88888.00 2011-07-14 15:48:57.000 195 12592.52 212.03 55016.68 88888.00 2011-07-14 15:48:57.125 195 12592.52 212.05 55016.68 88888.00 2011-07-14 15:48:57.250 195 12592.52 212.07 55016.72 88888.00 2011-07-14 15:48:57.375 195 12592.55 212.07 55016.72 88888.00 2011-07-14 15:48:57.500 195 12592.55 212.07 55016.72 88888.00 2011-07-14 15:48:57.625 195 12592.48 212.05 55016.70 88888.00 2011-07-14 15:48:57.750 195 12592.40 212.00 55016.68 88888.00 2011-07-14 15:48:57.875 195 12592.30 212.00 55016.68 88888.00 2011-07-14 15:48:58.000 195 12592.38 212.03 55016.65 88888.00 2011-07-14 15:48:58.125 195 12592.45 212.05 55016.70 88888.00 2011-07-14 15:48:58.250 195 12592.40 212.05 55016.75 88888.00 2011-07-14 15:48:58.375 195 12592.40 212.05 55016.75 88888.00 2011-07-14 15:48:58.500 195 12592.42 212.05 55016.75 88888.00 2011-07-14 15:48:58.625 195 12592.42 212.03 55016.70 88888.00 2011-07-14 15:48:58.750 195 12592.38 212.03 55016.72 88888.00 2011-07-14 15:48:58.875 195 12592.35 212.03 55016.72 88888.00 2011-07-14 15:48:59.000 195 12592.40 212.03 55016.72 88888.00 2011-07-14 15:48:59.125 195 12592.42 212.03 55016.70 88888.00 2011-07-14 15:48:59.250 195 12592.38 212.00 55016.70 88888.00 2011-07-14 15:48:59.375 195 12592.35 212.03 55016.70 88888.00 2011-07-14 15:48:59.500 195 12592.38 212.05 55016.75 88888.00 2011-07-14 15:48:59.625 195 12592.45 212.07 55016.75 88888.00 2011-07-14 15:48:59.750 195 12592.45 212.10 55016.72 88888.00 2011-07-14 15:48:59.875 195 12592.40 212.05 55016.70 88888.00 2011-07-14 15:49:00.000 195 12592.38 212.00 55016.68 88888.00 2011-07-14 15:49:00.125 195 12592.42 212.03 55016.72 88888.00 2011-07-14 15:49:00.250 195 12592.45 212.03 55016.72 88888.00 2011-07-14 15:49:00.375 195 12592.45 212.03 55016.70 88888.00 2011-07-14 15:49:00.500 195 12592.40 212.03 55016.70 88888.00 2011-07-14 15:49:00.625 195 12592.45 212.05 55016.72 88888.00 2011-07-14 15:49:00.750 195 12592.48 212.05 55016.75 88888.00 2011-07-14 15:49:00.875 195 12592.48 212.05 55016.75 88888.00 2011-07-14 15:49:01.000 195 12592.45 212.03 55016.72 88888.00 2011-07-14 15:49:01.125 195 12592.48 212.05 55016.75 88888.00 2011-07-14 15:49:01.250 195 12592.48 212.05 55016.72 88888.00 2011-07-14 15:49:01.375 195 12592.42 212.03 55016.68 88888.00 2011-07-14 15:49:01.500 195 12592.38 212.00 55016.70 88888.00 2011-07-14 15:49:01.625 195 12592.40 212.00 55016.72 88888.00 2011-07-14 15:49:01.750 195 12592.40 212.03 55016.75 88888.00 2011-07-14 15:49:01.875 195 12592.42 212.03 55016.72 88888.00 2011-07-14 15:49:02.000 195 12592.40 212.00 55016.70 88888.00 2011-07-14 15:49:02.125 195 12592.42 211.97 55016.68 88888.00 2011-07-14 15:49:02.250 195 12592.35 211.97 55016.68 88888.00 2011-07-14 15:49:02.375 195 12592.38 211.97 55016.70 88888.00 2011-07-14 15:49:02.500 195 12592.35 211.97 55016.70 88888.00 2011-07-14 15:49:02.625 195 12592.38 212.00 55016.72 88888.00 2011-07-14 15:49:02.750 195 12592.35 211.97 55016.72 88888.00 2011-07-14 15:49:02.875 195 12592.38 211.97 55016.70 88888.00 2011-07-14 15:49:03.000 195 12592.40 211.95 55016.70 88888.00 2011-07-14 15:49:03.125 195 12592.35 211.97 55016.72 88888.00 2011-07-14 15:49:03.250 195 12592.35 211.97 55016.75 88888.00 2011-07-14 15:49:03.375 195 12592.38 212.00 55016.75 88888.00 2011-07-14 15:49:03.500 195 12592.40 212.00 55016.72 88888.00 2011-07-14 15:49:03.625 195 12592.38 211.97 55016.72 88888.00 2011-07-14 15:49:03.750 195 12592.38 211.97 55016.72 88888.00 2011-07-14 15:49:03.875 195 12592.40 211.95 55016.75 88888.00 2011-07-14 15:49:04.000 195 12592.42 211.97 55016.75 88888.00 2011-07-14 15:49:04.125 195 12592.38 211.95 55016.75 88888.00 2011-07-14 15:49:04.250 195 12592.35 211.90 55016.72 88888.00 2011-07-14 15:49:04.375 195 12592.38 211.93 55016.72 88888.00 2011-07-14 15:49:04.500 195 12592.42 211.95 55016.72 88888.00 2011-07-14 15:49:04.625 195 12592.45 211.97 55016.72 88888.00 2011-07-14 15:49:04.750 195 12592.42 211.95 55016.72 88888.00 2011-07-14 15:49:04.875 195 12592.45 211.95 55016.72 88888.00 2011-07-14 15:49:05.000 195 12592.48 211.95 55016.72 88888.00 2011-07-14 15:49:05.125 195 12592.40 211.95 55016.72 88888.00 2011-07-14 15:49:05.250 195 12592.35 211.93 55016.72 88888.00 2011-07-14 15:49:05.375 195 12592.38 211.90 55016.70 88888.00 2011-07-14 15:49:05.500 195 12592.40 211.90 55016.70 88888.00 2011-07-14 15:49:05.625 195 12592.45 211.90 55016.70 88888.00 2011-07-14 15:49:05.750 195 12592.50 211.93 55016.72 88888.00 2011-07-14 15:49:05.875 195 12592.52 211.93 55016.72 88888.00 2011-07-14 15:49:06.000 195 12592.52 211.93 55016.70 88888.00 2011-07-14 15:49:06.125 195 12592.48 211.88 55016.70 88888.00 2011-07-14 15:49:06.250 195 12592.42 211.93 55016.72 88888.00 2011-07-14 15:49:06.375 195 12592.42 211.93 55016.72 88888.00 2011-07-14 15:49:06.500 195 12592.42 211.95 55016.72 88888.00 2011-07-14 15:49:06.625 195 12592.48 211.93 55016.70 88888.00 2011-07-14 15:49:06.750 195 12592.48 211.93 55016.72 88888.00 2011-07-14 15:49:06.875 195 12592.45 211.95 55016.72 88888.00 2011-07-14 15:49:07.000 195 12592.45 211.95 55016.72 88888.00 2011-07-14 15:49:07.125 195 12592.48 211.95 55016.78 88888.00 2011-07-14 15:49:07.250 195 12592.45 211.97 55016.75 88888.00 2011-07-14 15:49:07.375 195 12592.48 211.97 55016.75 88888.00 2011-07-14 15:49:07.500 195 12592.48 211.95 55016.75 88888.00 2011-07-14 15:49:07.625 195 12592.48 211.95 55016.75 88888.00 2011-07-14 15:49:07.750 195 12592.45 211.95 55016.75 88888.00 2011-07-14 15:49:07.875 195 12592.40 211.95 55016.75 88888.00 2011-07-14 15:49:08.000 195 12592.40 211.95 55016.72 88888.00 2011-07-14 15:49:08.125 195 12592.42 211.95 55016.75 88888.00 2011-07-14 15:49:08.250 195 12592.42 211.97 55016.75 88888.00 2011-07-14 15:49:08.375 195 12592.48 211.97 55016.72 88888.00 2011-07-14 15:49:08.500 195 12592.45 211.95 55016.72 88888.00 2011-07-14 15:49:08.625 195 12592.50 211.93 55016.72 88888.00 2011-07-14 15:49:08.750 195 12592.55 211.93 55016.72 88888.00 2011-07-14 15:49:08.875 195 12592.50 211.95 55016.72 88888.00 2011-07-14 15:49:09.000 195 12592.48 211.95 55016.75 88888.00 2011-07-14 15:49:09.125 195 12592.55 211.95 55016.75 88888.00 2011-07-14 15:49:09.250 195 12592.58 211.95 55016.75 88888.00 2011-07-14 15:49:09.375 195 12592.60 211.97 55016.75 88888.00 2011-07-14 15:49:09.500 195 12592.60 211.97 55016.78 88888.00 2011-07-14 15:49:09.625 195 12592.62 211.97 55016.78 88888.00 2011-07-14 15:49:09.750 195 12592.65 211.95 55016.75 88888.00 2011-07-14 15:49:09.875 195 12592.62 211.95 55016.75 88888.00 2011-07-14 15:49:10.000 195 12592.55 211.95 55016.75 88888.00 2011-07-14 15:49:10.125 195 12592.52 211.97 55016.72 88888.00 2011-07-14 15:49:10.250 195 12592.50 211.97 55016.72 88888.00 2011-07-14 15:49:10.375 195 12592.55 211.97 55016.72 88888.00 2011-07-14 15:49:10.500 195 12592.52 211.97 55016.75 88888.00 2011-07-14 15:49:10.625 195 12592.48 211.95 55016.75 88888.00 2011-07-14 15:49:10.750 195 12592.50 211.97 55016.75 88888.00 2011-07-14 15:49:10.875 195 12592.48 212.00 55016.72 88888.00 2011-07-14 15:49:11.000 195 12592.45 212.00 55016.70 88888.00 2011-07-14 15:49:11.125 195 12592.45 212.00 55016.72 88888.00 2011-07-14 15:49:11.250 195 12592.48 212.03 55016.75 88888.00 2011-07-14 15:49:11.375 195 12592.55 212.03 55016.75 88888.00 2011-07-14 15:49:11.500 195 12592.52 212.03 55016.75 88888.00 2011-07-14 15:49:11.625 195 12592.52 212.03 55016.75 88888.00 2011-07-14 15:49:11.750 195 12592.52 212.05 55016.72 88888.00 2011-07-14 15:49:11.875 195 12592.52 212.00 55016.72 88888.00 2011-07-14 15:49:12.000 195 12592.52 212.00 55016.72 88888.00 2011-07-14 15:49:12.125 195 12592.52 212.03 55016.72 88888.00 2011-07-14 15:49:12.250 195 12592.52 212.07 55016.78 88888.00 2011-07-14 15:49:12.375 195 12592.60 212.07 55016.75 88888.00 2011-07-14 15:49:12.500 195 12592.58 212.05 55016.75 88888.00 2011-07-14 15:49:12.625 195 12592.58 212.00 55016.75 88888.00 2011-07-14 15:49:12.750 195 12592.55 212.03 55016.75 88888.00 2011-07-14 15:49:12.875 195 12592.58 212.03 55016.75 88888.00 2011-07-14 15:49:13.000 195 12592.58 212.03 55016.75 88888.00 2011-07-14 15:49:13.125 195 12592.58 212.05 55016.75 88888.00 2011-07-14 15:49:13.250 195 12592.58 212.07 55016.78 88888.00 2011-07-14 15:49:13.375 195 12592.65 212.07 55016.75 88888.00 2011-07-14 15:49:13.500 195 12592.62 212.03 55016.72 88888.00 2011-07-14 15:49:13.625 195 12592.58 212.07 55016.75 88888.00 2011-07-14 15:49:13.750 195 12592.62 212.10 55016.75 88888.00 2011-07-14 15:49:13.875 195 12592.65 212.10 55016.72 88888.00 2011-07-14 15:49:14.000 195 12592.70 212.10 55016.72 88888.00 2011-07-14 15:49:14.125 195 12592.70 212.12 55016.75 88888.00 2011-07-14 15:49:14.250 195 12592.65 212.10 55016.72 88888.00 2011-07-14 15:49:14.375 195 12592.58 212.10 55016.72 88888.00 2011-07-14 15:49:14.500 195 12592.65 212.15 55016.72 88888.00 2011-07-14 15:49:14.625 195 12592.67 212.18 55016.72 88888.00 2011-07-14 15:49:14.750 195 12592.60 212.15 55016.72 88888.00 2011-07-14 15:49:14.875 195 12592.58 212.12 55016.70 88888.00 2011-07-14 15:49:15.000 195 12592.62 212.15 55016.70 88888.00 2011-07-14 15:49:15.125 195 12592.70 212.18 55016.70 88888.00 2011-07-14 15:49:15.250 195 12592.67 212.15 55016.72 88888.00 2011-07-14 15:49:15.375 195 12592.70 212.18 55016.72 88888.00 2011-07-14 15:49:15.500 195 12592.67 212.20 55016.70 88888.00 2011-07-14 15:49:15.625 195 12592.62 212.18 55016.72 88888.00 2011-07-14 15:49:15.750 195 12592.67 212.18 55016.70 88888.00 2011-07-14 15:49:15.875 195 12592.70 212.18 55016.70 88888.00 2011-07-14 15:49:16.000 195 12592.73 212.18 55016.70 88888.00 2011-07-14 15:49:16.125 195 12592.73 212.22 55016.70 88888.00 2011-07-14 15:49:16.250 195 12592.67 212.20 55016.70 88888.00 2011-07-14 15:49:16.375 195 12592.67 212.18 55016.70 88888.00 2011-07-14 15:49:16.500 195 12592.67 212.22 55016.70 88888.00 2011-07-14 15:49:16.625 195 12592.75 212.22 55016.70 88888.00 2011-07-14 15:49:16.750 195 12592.83 212.25 55016.70 88888.00 2011-07-14 15:49:16.875 195 12592.77 212.25 55016.68 88888.00 2011-07-14 15:49:17.000 195 12592.73 212.20 55016.65 88888.00 2011-07-14 15:49:17.125 195 12592.75 212.25 55016.70 88888.00 2011-07-14 15:49:17.250 195 12592.80 212.30 55016.72 88888.00 2011-07-14 15:49:17.375 195 12592.80 212.25 55016.70 88888.00 2011-07-14 15:49:17.500 195 12592.75 212.22 55016.70 88888.00 2011-07-14 15:49:17.625 195 12592.75 212.20 55016.70 88888.00 2011-07-14 15:49:17.750 195 12592.80 212.22 55016.68 88888.00 2011-07-14 15:49:17.875 195 12592.77 212.25 55016.70 88888.00 2011-07-14 15:49:18.000 195 12592.77 212.28 55016.70 88888.00 2011-07-14 15:49:18.125 195 12592.83 212.25 55016.72 88888.00 2011-07-14 15:49:18.250 195 12592.75 212.28 55016.70 88888.00 2011-07-14 15:49:18.375 195 12592.75 212.22 55016.68 88888.00 2011-07-14 15:49:18.500 195 12592.75 212.30 55016.70 88888.00 2011-07-14 15:49:18.625 195 12592.83 212.30 55016.70 88888.00 2011-07-14 15:49:18.750 195 12592.80 212.30 55016.70 88888.00 2011-07-14 15:49:18.875 195 12592.75 212.28 55016.72 88888.00 2011-07-14 15:49:19.000 195 12592.70 212.28 55016.70 88888.00 2011-07-14 15:49:19.125 195 12592.65 212.28 55016.70 88888.00 2011-07-14 15:49:19.250 195 12592.70 212.30 55016.70 88888.00 2011-07-14 15:49:19.375 195 12592.75 212.32 55016.70 88888.00 2011-07-14 15:49:19.500 195 12592.77 212.35 55016.72 88888.00 2011-07-14 15:49:19.625 195 12592.83 212.40 55016.75 88888.00 2011-07-14 15:49:19.750 195 12592.85 212.38 55016.72 88888.00 2011-07-14 15:49:19.875 195 12592.85 212.30 55016.70 88888.00 2011-07-14 15:49:20.000 195 12592.80 212.22 55016.68 88888.00 2011-07-14 15:49:20.125 195 12592.75 212.25 55016.68 88888.00 2011-07-14 15:49:20.250 195 12592.80 212.30 55016.70 88888.00 2011-07-14 15:49:20.375 195 12592.85 212.30 55016.70 88888.00 2011-07-14 15:49:20.500 195 12592.80 212.30 55016.68 88888.00 2011-07-14 15:49:20.625 195 12592.83 212.30 55016.70 88888.00 2011-07-14 15:49:20.750 195 12592.85 212.28 55016.68 88888.00 2011-07-14 15:49:20.875 195 12592.92 212.32 55016.70 88888.00 2011-07-14 15:49:21.000 195 12592.88 212.28 55016.68 88888.00 2011-07-14 15:49:21.125 195 12592.88 212.30 55016.70 88888.00 2011-07-14 15:49:21.250 195 12592.85 212.30 55016.72 88888.00 2011-07-14 15:49:21.375 195 12592.88 212.30 55016.70 88888.00 2011-07-14 15:49:21.500 195 12592.92 212.28 55016.68 88888.00 2011-07-14 15:49:21.625 195 12592.95 212.28 55016.68 88888.00 2011-07-14 15:49:21.750 195 12592.88 212.30 55016.70 88888.00 2011-07-14 15:49:21.875 195 12592.80 212.30 55016.72 88888.00 2011-07-14 15:49:22.000 195 12592.85 212.30 55016.72 88888.00 2011-07-14 15:49:22.125 195 12592.88 212.30 55016.72 88888.00 2011-07-14 15:49:22.250 195 12592.80 212.30 55016.72 88888.00 2011-07-14 15:49:22.375 195 12592.83 212.30 55016.72 88888.00 2011-07-14 15:49:22.500 195 12592.83 212.30 55016.68 88888.00 2011-07-14 15:49:22.625 195 12592.83 212.30 55016.70 88888.00 2011-07-14 15:49:22.750 195 12592.85 212.28 55016.68 88888.00 2011-07-14 15:49:22.875 195 12592.83 212.25 55016.65 88888.00 2011-07-14 15:49:23.000 195 12592.83 212.25 55016.68 88888.00 2011-07-14 15:49:23.125 195 12592.85 212.28 55016.70 88888.00 2011-07-14 15:49:23.250 195 12592.80 212.28 55016.70 88888.00 2011-07-14 15:49:23.375 195 12592.83 212.25 55016.68 88888.00 2011-07-14 15:49:23.500 195 12592.90 212.25 55016.68 88888.00 2011-07-14 15:49:23.625 195 12592.92 212.30 55016.68 88888.00 2011-07-14 15:49:23.750 195 12592.98 212.22 55016.68 88888.00 2011-07-14 15:49:23.875 195 12593.00 212.25 55016.68 88888.00 2011-07-14 15:49:24.000 195 12593.00 212.30 55016.68 88888.00 2011-07-14 15:49:24.125 195 12592.92 212.28 55016.68 88888.00 2011-07-14 15:49:24.250 195 12592.88 212.22 55016.68 88888.00 2011-07-14 15:49:24.375 195 12592.98 212.20 55016.68 88888.00 2011-07-14 15:49:24.500 195 12592.98 212.22 55016.65 88888.00 2011-07-14 15:49:24.625 195 12592.88 212.22 55016.65 88888.00 2011-07-14 15:49:24.750 195 12592.90 212.25 55016.68 88888.00 2011-07-14 15:49:24.875 195 12592.92 212.22 55016.70 88888.00 2011-07-14 15:49:25.000 195 12592.85 212.20 55016.70 88888.00 2011-07-14 15:49:25.125 195 12592.90 212.20 55016.72 88888.00 2011-07-14 15:49:25.250 195 12592.95 212.22 55016.68 88888.00 2011-07-14 15:49:25.375 195 12592.90 212.20 55016.68 88888.00 2011-07-14 15:49:25.500 195 12592.90 212.20 55016.68 88888.00 2011-07-14 15:49:25.625 195 12592.90 212.25 55016.70 88888.00 2011-07-14 15:49:25.750 195 12592.83 212.25 55016.72 88888.00 2011-07-14 15:49:25.875 195 12592.75 212.20 55016.72 88888.00 2011-07-14 15:49:26.000 195 12592.75 212.22 55016.70 88888.00 2011-07-14 15:49:26.125 195 12592.80 212.22 55016.75 88888.00 2011-07-14 15:49:26.250 195 12592.80 212.25 55016.75 88888.00 2011-07-14 15:49:26.375 195 12592.83 212.20 55016.72 88888.00 2011-07-14 15:49:26.500 195 12592.85 212.18 55016.72 88888.00 2011-07-14 15:49:26.625 195 12592.90 212.18 55016.72 88888.00 2011-07-14 15:49:26.750 195 12592.88 212.20 55016.75 88888.00 2011-07-14 15:49:26.875 195 12592.83 212.18 55016.75 88888.00 2011-07-14 15:49:27.000 195 12592.85 212.15 55016.75 88888.00 2011-07-14 15:49:27.125 195 12592.88 212.18 55016.75 88888.00 2011-07-14 15:49:27.250 195 12592.90 212.12 55016.75 88888.00 2011-07-14 15:49:27.375 195 12592.95 212.12 55016.75 88888.00 2011-07-14 15:49:27.500 195 12592.88 212.15 55016.78 88888.00 2011-07-14 15:49:27.625 195 12592.85 212.20 55016.78 88888.00 2011-07-14 15:49:27.750 195 12592.80 212.15 55016.78 88888.00 2011-07-14 15:49:27.875 195 12592.80 212.22 55016.78 88888.00 2011-07-14 15:49:28.000 195 12592.88 212.22 55016.80 88888.00 2011-07-14 15:49:28.125 195 12592.88 212.20 55016.78 88888.00 2011-07-14 15:49:28.250 195 12592.85 212.18 55016.78 88888.00 2011-07-14 15:49:28.375 195 12592.85 212.18 55016.78 88888.00 2011-07-14 15:49:28.500 195 12592.83 212.20 55016.80 88888.00 2011-07-14 15:49:28.625 195 12592.77 212.20 55016.80 88888.00 2011-07-14 15:49:28.750 195 12592.73 212.18 55016.78 88888.00 2011-07-14 15:49:28.875 195 12592.77 212.15 55016.80 88888.00 2011-07-14 15:49:29.000 195 12592.85 212.15 55016.78 88888.00 2011-07-14 15:49:29.125 195 12592.88 212.20 55016.80 88888.00 2011-07-14 15:49:29.250 195 12592.77 212.20 55016.80 88888.00 2011-07-14 15:49:29.375 195 12592.80 212.20 55016.80 88888.00 2011-07-14 15:49:29.500 195 12592.80 212.18 55016.80 88888.00 2011-07-14 15:49:29.625 195 12592.80 212.18 55016.80 88888.00 2011-07-14 15:49:29.750 195 12592.88 212.15 55016.82 88888.00 2011-07-14 15:49:29.875 195 12592.88 212.15 55016.80 88888.00 2011-07-14 15:49:30.000 195 12592.80 212.18 55016.80 88888.00 2011-07-14 15:49:30.125 195 12592.80 212.18 55016.80 88888.00 2011-07-14 15:49:30.250 195 12592.83 212.12 55016.80 88888.00 2011-07-14 15:49:30.375 195 12592.88 212.12 55016.82 88888.00 2011-07-14 15:49:30.500 195 12592.88 212.15 55016.82 88888.00 2011-07-14 15:49:30.625 195 12592.80 212.15 55016.82 88888.00 2011-07-14 15:49:30.750 195 12592.75 212.15 55016.85 88888.00 2011-07-14 15:49:30.875 195 12592.75 212.18 55016.82 88888.00 2011-07-14 15:49:31.000 195 12592.83 212.15 55016.82 88888.00 2011-07-14 15:49:31.125 195 12592.85 212.15 55016.82 88888.00 2011-07-14 15:49:31.250 195 12592.83 212.12 55016.82 88888.00 2011-07-14 15:49:31.375 195 12592.83 212.10 55016.82 88888.00 2011-07-14 15:49:31.500 195 12592.83 212.12 55016.82 88888.00 2011-07-14 15:49:31.625 195 12592.80 212.20 55016.85 88888.00 2011-07-14 15:49:31.750 195 12592.80 212.25 55016.85 88888.00 2011-07-14 15:49:31.875 195 12592.80 212.25 55016.88 88888.00 2011-07-14 15:49:32.000 195 12592.80 212.25 55016.88 88888.00 2011-07-14 15:49:32.125 195 12592.80 212.25 55016.85 88888.00 2011-07-14 15:49:32.250 195 12592.77 212.20 55016.82 88888.00 2011-07-14 15:49:32.375 195 12592.77 212.20 55016.82 88888.00 2011-07-14 15:49:32.500 195 12592.77 212.22 55016.82 88888.00 2011-07-14 15:49:32.625 195 12592.80 212.22 55016.85 88888.00 2011-07-14 15:49:32.750 195 12592.75 212.20 55016.85 88888.00 2011-07-14 15:49:32.875 195 12592.75 212.22 55016.82 88888.00 2011-07-14 15:49:33.000 195 12592.73 212.20 55016.80 88888.00 2011-07-14 15:49:33.125 195 12592.75 212.22 55016.85 88888.00 2011-07-14 15:49:33.250 195 12592.75 212.20 55016.85 88888.00 2011-07-14 15:49:33.375 195 12592.77 212.18 55016.85 88888.00 2011-07-14 15:49:33.500 195 12592.77 212.18 55016.80 88888.00 2011-07-14 15:49:33.625 195 12592.77 212.18 55016.82 88888.00 2011-07-14 15:49:33.750 195 12592.77 212.20 55016.85 88888.00 2011-07-14 15:49:33.875 195 12592.77 212.20 55016.88 88888.00 2011-07-14 15:49:34.000 195 12592.73 212.18 55016.85 88888.00 2011-07-14 15:49:34.125 195 12592.67 212.20 55016.85 88888.00 2011-07-14 15:49:34.250 195 12592.67 212.22 55016.82 88888.00 2011-07-14 15:49:34.375 195 12592.70 212.20 55016.82 88888.00 2011-07-14 15:49:34.500 195 12592.75 212.25 55016.85 88888.00 2011-07-14 15:49:34.625 195 12592.77 212.22 55016.85 88888.00 2011-07-14 15:49:34.750 195 12592.77 212.25 55016.85 88888.00 2011-07-14 15:49:34.875 195 12592.75 212.20 55016.88 88888.00 2011-07-14 15:49:35.000 195 12592.73 212.22 55016.85 88888.00 2011-07-14 15:49:35.125 195 12592.67 212.25 55016.88 88888.00 2011-07-14 15:49:35.250 195 12592.62 212.25 55016.88 88888.00 2011-07-14 15:49:35.375 195 12592.67 212.28 55016.88 88888.00 2011-07-14 15:49:35.500 195 12592.67 212.28 55016.85 88888.00 2011-07-14 15:49:35.625 195 12592.67 212.30 55016.88 88888.00 2011-07-14 15:49:35.750 195 12592.67 212.32 55016.90 88888.00 2011-07-14 15:49:35.875 195 12592.62 212.35 55016.88 88888.00 2011-07-14 15:49:36.000 195 12592.73 212.35 55016.88 88888.00 2011-07-14 15:49:36.125 195 12592.75 212.35 55016.90 88888.00 2011-07-14 15:49:36.250 195 12592.67 212.35 55016.88 88888.00 2011-07-14 15:49:36.375 195 12592.73 212.38 55016.90 88888.00 2011-07-14 15:49:36.500 195 12592.73 212.38 55016.88 88888.00 2011-07-14 15:49:36.625 195 12592.77 212.38 55016.90 88888.00 2011-07-14 15:49:36.750 195 12592.80 212.38 55016.93 88888.00 2011-07-14 15:49:36.875 195 12592.77 212.32 55016.93 88888.00 2011-07-14 15:49:37.000 195 12592.73 212.32 55016.90 88888.00 2011-07-14 15:49:37.125 195 12592.67 212.35 55016.90 88888.00 2011-07-14 15:49:37.250 195 12592.67 212.38 55016.90 88888.00 2011-07-14 15:49:37.375 195 12592.70 212.40 55016.90 88888.00 2011-07-14 15:49:37.500 195 12592.65 212.40 55016.90 88888.00 2011-07-14 15:49:37.625 195 12592.65 212.40 55016.90 88888.00 2011-07-14 15:49:37.750 195 12592.67 212.40 55016.90 88888.00 2011-07-14 15:49:37.875 195 12592.62 212.35 55016.90 88888.00 2011-07-14 15:49:38.000 195 12592.62 212.43 55016.88 88888.00 2011-07-14 15:49:38.125 195 12592.65 212.45 55016.90 88888.00 2011-07-14 15:49:38.250 195 12592.62 212.40 55016.90 88888.00 2011-07-14 15:49:38.375 195 12592.60 212.40 55016.88 88888.00 2011-07-14 15:49:38.500 195 12592.55 212.43 55016.88 88888.00 2011-07-14 15:49:38.625 195 12592.52 212.45 55016.90 88888.00 2011-07-14 15:49:38.750 195 12592.65 212.45 55016.93 88888.00 2011-07-14 15:49:38.875 195 12592.70 212.47 55016.93 88888.00 2011-07-14 15:49:39.000 195 12592.67 212.47 55016.90 88888.00 2011-07-14 15:49:39.125 195 12592.62 212.47 55016.93 88888.00 2011-07-14 15:49:39.250 195 12592.62 212.50 55016.93 88888.00 2011-07-14 15:49:39.375 195 12592.67 212.47 55016.90 88888.00 2011-07-14 15:49:39.500 195 12592.67 212.50 55016.93 88888.00 2011-07-14 15:49:39.625 195 12592.67 212.47 55016.90 88888.00 2011-07-14 15:49:39.750 195 12592.65 212.45 55016.93 88888.00 2011-07-14 15:49:39.875 195 12592.65 212.43 55016.93 88888.00 2011-07-14 15:49:40.000 195 12592.67 212.45 55016.90 88888.00 2011-07-14 15:49:40.125 195 12592.67 212.45 55016.93 88888.00 2011-07-14 15:49:40.250 195 12592.70 212.50 55016.93 88888.00 2011-07-14 15:49:40.375 195 12592.75 212.55 55016.93 88888.00 2011-07-14 15:49:40.500 195 12592.75 212.55 55016.90 88888.00 2011-07-14 15:49:40.625 195 12592.70 212.60 55016.93 88888.00 2011-07-14 15:49:40.750 195 12592.67 212.57 55016.90 88888.00 2011-07-14 15:49:40.875 195 12592.67 212.55 55016.97 88888.00 2011-07-14 15:49:41.000 195 12592.70 212.55 55016.93 88888.00 2011-07-14 15:49:41.125 195 12592.73 212.55 55016.93 88888.00 2011-07-14 15:49:41.250 195 12592.73 212.55 55016.93 88888.00 2011-07-14 15:49:41.375 195 12592.80 212.60 55016.93 88888.00 2011-07-14 15:49:41.500 195 12592.80 212.60 55016.93 88888.00 2011-07-14 15:49:41.625 195 12592.77 212.60 55016.90 88888.00 2011-07-14 15:49:41.750 195 12592.80 212.57 55016.93 88888.00 2011-07-14 15:49:41.875 195 12592.77 212.62 55016.93 88888.00 2011-07-14 15:49:42.000 195 12592.73 212.62 55016.93 88888.00 2011-07-14 15:49:42.125 195 12592.70 212.62 55016.90 88888.00 2011-07-14 15:49:42.250 195 12592.65 212.62 55016.88 88888.00 2011-07-14 15:49:42.375 195 12592.65 212.60 55016.85 88888.00 2011-07-14 15:49:42.500 195 12592.65 212.60 55016.85 88888.00 2011-07-14 15:49:42.625 195 12592.65 212.62 55016.88 88888.00 2011-07-14 15:49:42.750 195 12592.67 212.68 55016.90 88888.00 2011-07-14 15:49:42.875 195 12592.67 212.65 55016.88 88888.00 2011-07-14 15:49:43.000 195 12592.70 212.65 55016.88 88888.00 2011-07-14 15:49:43.125 195 12592.73 212.65 55016.90 88888.00 2011-07-14 15:49:43.250 195 12592.73 212.62 55016.90 88888.00 2011-07-14 15:49:43.375 195 12592.77 212.65 55016.90 88888.00 2011-07-14 15:49:43.500 195 12592.75 212.62 55016.88 88888.00 2011-07-14 15:49:43.625 195 12592.73 212.65 55016.90 88888.00 2011-07-14 15:49:43.750 195 12592.75 212.68 55016.90 88888.00 2011-07-14 15:49:43.875 195 12592.77 212.68 55016.93 88888.00 2011-07-14 15:49:44.000 195 12592.73 212.68 55016.88 88888.00 2011-07-14 15:49:44.125 195 12592.77 212.70 55016.93 88888.00 2011-07-14 15:49:44.250 195 12592.75 212.70 55016.93 88888.00 2011-07-14 15:49:44.375 195 12592.83 212.70 55016.95 88888.00 2011-07-14 15:49:44.500 195 12592.83 212.72 55016.95 88888.00 2011-07-14 15:49:44.625 195 12592.88 212.75 55016.93 88888.00 2011-07-14 15:49:44.750 195 12592.88 212.75 55016.93 88888.00 2011-07-14 15:49:44.875 195 12592.90 212.75 55016.93 88888.00 2011-07-14 15:49:45.000 195 12592.88 212.72 55016.93 88888.00 2011-07-14 15:49:45.125 195 12592.80 212.70 55016.93 88888.00 2011-07-14 15:49:45.250 195 12592.80 212.72 55016.95 88888.00 2011-07-14 15:49:45.375 195 12592.83 212.78 55016.97 88888.00 2011-07-14 15:49:45.500 195 12592.83 212.80 55016.97 88888.00 2011-07-14 15:49:45.625 195 12592.83 212.80 55016.95 88888.00 2011-07-14 15:49:45.750 195 12592.88 212.78 55016.93 88888.00 2011-07-14 15:49:45.875 195 12592.85 212.78 55016.93 88888.00 2011-07-14 15:49:46.000 195 12592.90 212.80 55016.97 88888.00 2011-07-14 15:49:46.125 195 12592.83 212.80 55016.95 88888.00 2011-07-14 15:49:46.250 195 12592.75 212.78 55016.93 88888.00 2011-07-14 15:49:46.375 195 12592.77 212.78 55016.93 88888.00 2011-07-14 15:49:46.500 195 12592.77 212.78 55016.93 88888.00 2011-07-14 15:49:46.625 195 12592.80 212.82 55016.95 88888.00 2011-07-14 15:49:46.750 195 12592.88 212.80 55016.97 88888.00 2011-07-14 15:49:46.875 195 12592.85 212.82 55016.95 88888.00 2011-07-14 15:49:47.000 195 12592.85 212.85 55016.93 88888.00 2011-07-14 15:49:47.125 195 12592.92 212.85 55016.95 88888.00 2011-07-14 15:49:47.250 195 12592.92 212.82 55016.90 88888.00 2011-07-14 15:49:47.375 195 12592.90 212.82 55016.90 88888.00 2011-07-14 15:49:47.500 195 12592.90 212.82 55016.93 88888.00 2011-07-14 15:49:47.625 195 12592.83 212.85 55016.93 88888.00 2011-07-14 15:49:47.750 195 12592.85 212.88 55016.93 88888.00 2011-07-14 15:49:47.875 195 12592.90 212.88 55016.90 88888.00 2011-07-14 15:49:48.000 195 12592.88 212.88 55016.93 88888.00 2011-07-14 15:49:48.125 195 12592.83 212.90 55016.93 88888.00 2011-07-14 15:49:48.250 195 12592.80 212.85 55016.90 88888.00 2011-07-14 15:49:48.375 195 12592.77 212.85 55016.93 88888.00 2011-07-14 15:49:48.500 195 12592.77 212.88 55016.93 88888.00 2011-07-14 15:49:48.625 195 12592.80 212.88 55016.90 88888.00 2011-07-14 15:49:48.750 195 12592.85 212.93 55016.95 88888.00 2011-07-14 15:49:48.875 195 12592.88 212.93 55016.95 88888.00 2011-07-14 15:49:49.000 195 12592.92 212.90 55016.93 88888.00 2011-07-14 15:49:49.125 195 12592.92 212.90 55016.93 88888.00 2011-07-14 15:49:49.250 195 12592.92 212.93 55016.95 88888.00 2011-07-14 15:49:49.375 195 12592.95 212.95 55016.95 88888.00 2011-07-14 15:49:49.500 195 12592.92 212.95 55016.93 88888.00 2011-07-14 15:49:49.625 195 12592.92 212.95 55016.93 88888.00 2011-07-14 15:49:49.750 195 12592.98 212.93 55016.93 88888.00 2011-07-14 15:49:49.875 195 12592.92 212.90 55016.90 88888.00 2011-07-14 15:49:50.000 195 12592.92 212.90 55016.88 88888.00 2011-07-14 15:49:50.125 195 12592.98 212.93 55016.90 88888.00 2011-07-14 15:49:50.250 195 12593.00 212.90 55016.90 88888.00 2011-07-14 15:49:50.375 195 12592.98 212.90 55016.88 88888.00 2011-07-14 15:49:50.500 195 12592.92 212.90 55016.88 88888.00 2011-07-14 15:49:50.625 195 12592.92 212.93 55016.93 88888.00 2011-07-14 15:49:50.750 195 12593.00 212.97 55016.95 88888.00 2011-07-14 15:49:50.875 195 12593.05 212.95 55016.95 88888.00 2011-07-14 15:49:51.000 195 12593.00 212.97 55016.95 88888.00 2011-07-14 15:49:51.125 195 12592.95 212.97 55016.93 88888.00 2011-07-14 15:49:51.250 195 12592.98 212.95 55016.95 88888.00 2011-07-14 15:49:51.375 195 12592.95 212.95 55016.93 88888.00 2011-07-14 15:49:51.500 195 12592.90 212.95 55016.93 88888.00 2011-07-14 15:49:51.625 195 12592.88 212.97 55016.93 88888.00 2011-07-14 15:49:51.750 195 12592.88 212.97 55016.93 88888.00 2011-07-14 15:49:51.875 195 12592.88 212.95 55016.90 88888.00 2011-07-14 15:49:52.000 195 12592.92 212.93 55016.90 88888.00 2011-07-14 15:49:52.125 195 12592.92 212.95 55016.90 88888.00 2011-07-14 15:49:52.250 195 12592.92 212.97 55016.93 88888.00 2011-07-14 15:49:52.375 195 12593.02 212.97 55016.95 88888.00 2011-07-14 15:49:52.500 195 12593.00 213.00 55016.95 88888.00 2011-07-14 15:49:52.625 195 12592.92 212.97 55016.93 88888.00 2011-07-14 15:49:52.750 195 12592.92 212.97 55016.93 88888.00 2011-07-14 15:49:52.875 195 12592.95 212.97 55016.93 88888.00 2011-07-14 15:49:53.000 195 12592.92 212.97 55016.93 88888.00 2011-07-14 15:49:53.125 195 12592.88 213.03 55016.95 88888.00 2011-07-14 15:49:53.250 195 12592.90 213.00 55016.93 88888.00 2011-07-14 15:49:53.375 195 12592.98 212.97 55016.93 88888.00 2011-07-14 15:49:53.500 195 12592.98 213.03 55016.95 88888.00 2011-07-14 15:49:53.625 195 12592.92 213.03 55016.93 88888.00 2011-07-14 15:49:53.750 195 12592.98 213.00 55016.93 88888.00 2011-07-14 15:49:53.875 195 12592.92 213.00 55016.93 88888.00 2011-07-14 15:49:54.000 195 12592.92 212.95 55016.88 88888.00 2011-07-14 15:49:54.125 195 12593.00 212.97 55016.93 88888.00 2011-07-14 15:49:54.250 195 12593.02 212.97 55016.93 88888.00 2011-07-14 15:49:54.375 195 12593.02 213.00 55016.90 88888.00 2011-07-14 15:49:54.500 195 12593.00 213.00 55016.90 88888.00 2011-07-14 15:49:54.625 195 12593.00 213.00 55016.93 88888.00 2011-07-14 15:49:54.750 195 12593.00 213.00 55016.93 88888.00 2011-07-14 15:49:54.875 195 12592.98 212.95 55016.93 88888.00 2011-07-14 15:49:55.000 195 12592.92 212.93 55016.93 88888.00 2011-07-14 15:49:55.125 195 12592.95 212.95 55016.95 88888.00 2011-07-14 15:49:55.250 195 12592.98 212.95 55016.95 88888.00 2011-07-14 15:49:55.375 195 12592.98 212.95 55016.90 88888.00 2011-07-14 15:49:55.500 195 12592.98 212.95 55016.88 88888.00 2011-07-14 15:49:55.625 195 12592.95 212.97 55016.90 88888.00 2011-07-14 15:49:55.750 195 12593.00 212.97 55016.90 88888.00 2011-07-14 15:49:55.875 195 12593.05 212.97 55016.90 88888.00 2011-07-14 15:49:56.000 195 12593.05 212.97 55016.88 88888.00 2011-07-14 15:49:56.125 195 12593.02 212.97 55016.85 88888.00 2011-07-14 15:49:56.250 195 12593.00 212.93 55016.90 88888.00 2011-07-14 15:49:56.375 195 12593.02 212.97 55016.93 88888.00 2011-07-14 15:49:56.500 195 12593.02 212.95 55016.90 88888.00 2011-07-14 15:49:56.625 195 12593.02 213.00 55016.90 88888.00 2011-07-14 15:49:56.750 195 12593.02 212.97 55016.90 88888.00 2011-07-14 15:49:56.875 195 12593.05 212.97 55016.88 88888.00 2011-07-14 15:49:57.000 195 12593.05 212.95 55016.90 88888.00 2011-07-14 15:49:57.125 195 12593.05 212.95 55016.90 88888.00 2011-07-14 15:49:57.250 195 12593.05 212.97 55016.90 88888.00 2011-07-14 15:49:57.375 195 12593.10 212.95 55016.90 88888.00 2011-07-14 15:49:57.500 195 12593.05 212.93 55016.90 88888.00 2011-07-14 15:49:57.625 195 12593.08 212.93 55016.85 88888.00 2011-07-14 15:49:57.750 195 12593.10 213.00 55016.88 88888.00 2011-07-14 15:49:57.875 195 12593.12 213.00 55016.90 88888.00 2011-07-14 15:49:58.000 195 12593.10 212.95 55016.90 88888.00 2011-07-14 15:49:58.125 195 12593.08 212.93 55016.90 88888.00 2011-07-14 15:49:58.250 195 12592.98 212.95 55016.88 88888.00 2011-07-14 15:49:58.375 195 12593.02 212.97 55016.88 88888.00 2011-07-14 15:49:58.500 195 12593.15 212.97 55016.88 88888.00 2011-07-14 15:49:58.625 195 12593.20 212.95 55016.88 88888.00 2011-07-14 15:49:58.750 195 12593.20 212.97 55016.90 88888.00 2011-07-14 15:49:58.875 195 12593.23 213.00 55016.93 88888.00 2011-07-14 15:49:59.000 195 12593.25 212.97 55016.88 88888.00 2011-07-14 15:49:59.125 195 12593.20 212.95 55016.90 88888.00 2011-07-14 15:49:59.250 195 12593.15 212.97 55016.93 88888.00 2011-07-14 15:49:59.375 195 12593.10 213.00 55016.93 88888.00 2011-07-14 15:49:59.500 195 12593.10 212.97 55016.90 88888.00 2011-07-14 15:49:59.625 195 12593.12 212.95 55016.88 88888.00 2011-07-14 15:49:59.750 195 12593.15 212.97 55016.88 88888.00 2011-07-14 15:49:59.875 195 12593.20 213.03 55016.90 88888.00 2011-07-14 15:50:00.000 195 12593.23 213.00 55016.88 88888.00 2011-07-14 15:50:00.125 195 12593.15 212.95 55016.90 88888.00 2011-07-14 15:50:00.250 195 12593.10 212.95 55016.88 88888.00 2011-07-14 15:50:00.375 195 12593.20 212.95 55016.90 88888.00 2011-07-14 15:50:00.500 195 12593.25 212.95 55016.88 88888.00 2011-07-14 15:50:00.625 195 12593.23 213.00 55016.90 88888.00 2011-07-14 15:50:00.750 195 12593.23 212.97 55016.88 88888.00 2011-07-14 15:50:00.875 195 12593.23 212.97 55016.90 88888.00 2011-07-14 15:50:01.000 195 12593.25 213.00 55016.90 88888.00 2011-07-14 15:50:01.125 195 12593.27 212.97 55016.93 88888.00 2011-07-14 15:50:01.250 195 12593.25 212.95 55016.93 88888.00 2011-07-14 15:50:01.375 195 12593.30 212.95 55016.93 88888.00 2011-07-14 15:50:01.500 195 12593.25 212.95 55016.88 88888.00 2011-07-14 15:50:01.625 195 12593.30 212.93 55016.88 88888.00 2011-07-14 15:50:01.750 195 12593.38 212.93 55016.88 88888.00 2011-07-14 15:50:01.875 195 12593.48 212.95 55016.88 88888.00 2011-07-14 15:50:02.000 195 12593.42 212.95 55016.85 88888.00 2011-07-14 15:50:02.125 195 12593.40 212.95 55016.88 88888.00 2011-07-14 15:50:02.250 195 12593.42 212.93 55016.88 88888.00 2011-07-14 15:50:02.375 195 12593.45 212.93 55016.85 88888.00 2011-07-14 15:50:02.500 195 12593.45 212.93 55016.88 88888.00 2011-07-14 15:50:02.625 195 12593.42 212.93 55016.88 88888.00 2011-07-14 15:50:02.750 195 12593.40 212.90 55016.88 88888.00 2011-07-14 15:50:02.875 195 12593.42 212.90 55016.88 88888.00 2011-07-14 15:50:03.000 195 12593.50 212.95 55016.88 88888.00 2011-07-14 15:50:03.125 195 12593.52 212.90 55016.88 88888.00 2011-07-14 15:50:03.250 195 12593.50 212.90 55016.88 88888.00 2011-07-14 15:50:03.375 195 12593.52 212.93 55016.88 88888.00 2011-07-14 15:50:03.500 195 12593.52 212.93 55016.90 88888.00 2011-07-14 15:50:03.625 195 12593.50 212.93 55016.93 88888.00 2011-07-14 15:50:03.750 195 12593.50 212.90 55016.90 88888.00 2011-07-14 15:50:03.875 195 12593.55 212.88 55016.88 88888.00 2011-07-14 15:50:04.000 195 12593.58 212.90 55016.88 88888.00 2011-07-14 15:50:04.125 195 12593.58 212.90 55016.88 88888.00 2011-07-14 15:50:04.250 195 12593.58 212.88 55016.88 88888.00 2011-07-14 15:50:04.375 195 12593.62 212.88 55016.90 88888.00 2011-07-14 15:50:04.500 195 12593.73 212.90 55016.90 88888.00 2011-07-14 15:50:04.625 195 12593.70 212.93 55016.93 88888.00 2011-07-14 15:50:04.750 195 12593.65 212.93 55016.90 88888.00 2011-07-14 15:50:04.875 195 12593.67 212.93 55016.88 88888.00 2011-07-14 15:50:05.000 195 12593.65 212.90 55016.88 88888.00 2011-07-14 15:50:05.125 195 12593.70 212.90 55016.88 88888.00 2011-07-14 15:50:05.250 195 12593.73 212.90 55016.88 88888.00 2011-07-14 15:50:05.375 195 12593.73 212.90 55016.88 88888.00 2011-07-14 15:50:05.500 195 12593.70 212.93 55016.90 88888.00 2011-07-14 15:50:05.625 195 12593.70 212.93 55016.90 88888.00 2011-07-14 15:50:05.750 195 12593.77 212.93 55016.93 88888.00 2011-07-14 15:50:05.875 195 12593.80 212.93 55016.88 88888.00 2011-07-14 15:50:06.000 195 12593.75 212.90 55016.85 88888.00 2011-07-14 15:50:06.125 195 12593.75 212.88 55016.85 88888.00 2011-07-14 15:50:06.250 195 12593.75 212.88 55016.90 88888.00 2011-07-14 15:50:06.375 195 12593.77 212.90 55016.90 88888.00 2011-07-14 15:50:06.500 195 12593.85 212.95 55016.90 88888.00 2011-07-14 15:50:06.625 195 12593.88 212.90 55016.88 88888.00 2011-07-14 15:50:06.750 195 12593.85 212.90 55016.88 88888.00 2011-07-14 15:50:06.875 195 12593.83 212.90 55016.90 88888.00 2011-07-14 15:50:07.000 195 12593.83 212.88 55016.88 88888.00 2011-07-14 15:50:07.125 195 12593.83 212.88 55016.90 88888.00 2011-07-14 15:50:07.250 195 12593.83 212.88 55016.88 88888.00 2011-07-14 15:50:07.375 195 12593.83 212.88 55016.88 88888.00 2011-07-14 15:50:07.500 195 12593.85 212.85 55016.88 88888.00 2011-07-14 15:50:07.625 195 12593.92 212.85 55016.90 88888.00 2011-07-14 15:50:07.750 195 12593.92 212.88 55016.93 88888.00 2011-07-14 15:50:07.875 195 12593.95 212.88 55016.88 88888.00 2011-07-14 15:50:08.000 195 12594.00 212.85 55016.85 88888.00 2011-07-14 15:50:08.125 195 12594.05 212.85 55016.90 88888.00 2011-07-14 15:50:08.250 195 12594.05 212.88 55016.93 88888.00 2011-07-14 15:50:08.375 195 12594.05 212.90 55016.95 88888.00 2011-07-14 15:50:08.500 195 12594.02 212.90 55016.93 88888.00 2011-07-14 15:50:08.625 195 12594.02 212.85 55016.90 88888.00 2011-07-14 15:50:08.750 195 12593.98 212.80 55016.93 88888.00 2011-07-14 15:50:08.875 195 12593.95 212.82 55016.90 88888.00 2011-07-14 15:50:09.000 195 12594.00 212.88 55016.95 88888.00 2011-07-14 15:50:09.125 195 12594.02 212.85 55016.95 88888.00 2011-07-14 15:50:09.250 195 12593.92 212.80 55016.93 88888.00 2011-07-14 15:50:09.375 195 12593.92 212.80 55016.90 88888.00 2011-07-14 15:50:09.500 195 12594.02 212.82 55016.93 88888.00 2011-07-14 15:50:09.625 195 12594.08 212.82 55016.93 88888.00 2011-07-14 15:50:09.750 195 12594.02 212.80 55016.93 88888.00 2011-07-14 15:50:09.875 195 12594.05 212.82 55016.93 88888.00 2011-07-14 15:50:10.000 195 12594.10 212.85 55016.95 88888.00 2011-07-14 15:50:10.125 195 12594.08 212.82 55016.97 88888.00 2011-07-14 15:50:10.250 195 12593.98 212.78 55016.95 88888.00 2011-07-14 15:50:10.375 195 12594.05 212.80 55016.93 88888.00 2011-07-14 15:50:10.500 195 12594.02 212.80 55016.95 88888.00 2011-07-14 15:50:10.625 195 12594.05 212.78 55016.95 88888.00 2011-07-14 15:50:10.750 195 12594.10 212.78 55016.93 88888.00 2011-07-14 15:50:10.875 195 12594.12 212.75 55016.93 88888.00 2011-07-14 15:50:11.000 195 12594.05 212.72 55016.90 88888.00 2011-07-14 15:50:11.125 195 12594.08 212.70 55016.93 88888.00 2011-07-14 15:50:11.250 195 12594.15 212.75 55016.97 88888.00 2011-07-14 15:50:11.375 195 12594.12 212.78 55016.95 88888.00 2011-07-14 15:50:11.500 195 12594.10 212.78 55016.95 88888.00 2011-07-14 15:50:11.625 195 12594.17 212.75 55016.95 88888.00 2011-07-14 15:50:11.750 195 12594.20 212.75 55016.95 88888.00 2011-07-14 15:50:11.875 195 12594.20 212.72 55016.95 88888.00 2011-07-14 15:50:12.000 195 12594.20 212.70 55016.93 88888.00 2011-07-14 15:50:12.125 195 12594.23 212.72 55016.95 88888.00 2011-07-14 15:50:12.250 195 12594.17 212.75 55016.97 88888.00 2011-07-14 15:50:12.375 195 12594.15 212.72 55016.95 88888.00 2011-07-14 15:50:12.500 195 12594.10 212.70 55016.97 88888.00 2011-07-14 15:50:12.625 195 12594.12 212.65 55016.97 88888.00 2011-07-14 15:50:12.750 195 12594.08 212.68 55016.97 88888.00 2011-07-14 15:50:12.875 195 12594.10 212.70 55016.97 88888.00 2011-07-14 15:50:13.000 195 12594.12 212.68 55016.95 88888.00 2011-07-14 15:50:13.125 195 12594.10 212.65 55016.97 88888.00 2011-07-14 15:50:13.250 195 12594.02 212.65 55016.97 88888.00 2011-07-14 15:50:13.375 195 12594.05 212.68 55016.97 88888.00 2011-07-14 15:50:13.500 195 12594.10 212.68 55016.97 88888.00 2011-07-14 15:50:13.625 195 12594.12 212.65 55016.97 88888.00 2011-07-14 15:50:13.750 195 12594.05 212.65 55016.97 88888.00 2011-07-14 15:50:13.875 195 12594.08 212.68 55016.97 88888.00 2011-07-14 15:50:14.000 195 12594.10 212.70 55017.00 88888.00 2011-07-14 15:50:14.125 195 12594.05 212.70 55016.97 88888.00 2011-07-14 15:50:14.250 195 12593.98 212.65 55016.97 88888.00 2011-07-14 15:50:14.375 195 12594.05 212.62 55016.95 88888.00 2011-07-14 15:50:14.500 195 12594.08 212.62 55016.97 88888.00 2011-07-14 15:50:14.625 195 12594.02 212.68 55016.97 88888.00 2011-07-14 15:50:14.750 195 12594.00 212.65 55016.97 88888.00 2011-07-14 15:50:14.875 195 12593.98 212.62 55016.97 88888.00 2011-07-14 15:50:15.000 195 12594.02 212.60 55016.97 88888.00 2011-07-14 15:50:15.125 195 12594.08 212.60 55017.03 88888.00 2011-07-14 15:50:15.250 195 12594.08 212.60 55017.03 88888.00 2011-07-14 15:50:15.375 195 12594.12 212.65 55017.00 88888.00 2011-07-14 15:50:15.500 195 12594.08 212.62 55017.03 88888.00 2011-07-14 15:50:15.625 195 12594.10 212.62 55017.03 88888.00 2011-07-14 15:50:15.750 195 12594.10 212.62 55017.05 88888.00 2011-07-14 15:50:15.875 195 12594.12 212.60 55017.07 88888.00 2011-07-14 15:50:16.000 195 12594.12 212.60 55017.05 88888.00 2011-07-14 15:50:16.125 195 12594.10 212.55 55017.07 88888.00 2011-07-14 15:50:16.250 195 12594.05 212.50 55017.05 88888.00 2011-07-14 15:50:16.375 195 12594.08 212.50 55017.05 88888.00 2011-07-14 15:50:16.500 195 12594.08 212.53 55017.07 88888.00 2011-07-14 15:50:16.625 195 12594.10 212.55 55017.05 88888.00 2011-07-14 15:50:16.750 195 12594.00 212.53 55017.05 88888.00 2011-07-14 15:50:16.875 195 12593.92 212.50 55017.07 88888.00 2011-07-14 15:50:17.000 195 12593.92 212.53 55017.07 88888.00 2011-07-14 15:50:17.125 195 12593.90 212.53 55017.07 88888.00 2011-07-14 15:50:17.250 195 12593.95 212.50 55017.05 88888.00 2011-07-14 15:50:17.375 195 12594.00 212.53 55017.05 88888.00 2011-07-14 15:50:17.500 195 12594.02 212.55 55017.05 88888.00 2011-07-14 15:50:17.625 195 12594.00 212.50 55017.05 88888.00 2011-07-14 15:50:17.750 195 12593.95 212.47 55017.05 88888.00 2011-07-14 15:50:17.875 195 12593.98 212.50 55017.10 88888.00 2011-07-14 15:50:18.000 195 12593.98 212.53 55017.12 88888.00 2011-07-14 15:50:18.125 195 12594.00 212.47 55017.12 88888.00 2011-07-14 15:50:18.250 195 12593.95 212.47 55017.12 88888.00 2011-07-14 15:50:18.375 195 12593.98 212.47 55017.12 88888.00 2011-07-14 15:50:18.500 195 12593.92 212.45 55017.10 88888.00 2011-07-14 15:50:18.625 195 12593.98 212.45 55017.12 88888.00 2011-07-14 15:50:18.750 195 12594.00 212.43 55017.12 88888.00 2011-07-14 15:50:18.875 195 12594.00 212.43 55017.15 88888.00 2011-07-14 15:50:19.000 195 12593.95 212.38 55017.15 88888.00 2011-07-14 15:50:19.125 195 12594.02 212.38 55017.12 88888.00 2011-07-14 15:50:19.250 195 12594.00 212.38 55017.15 88888.00 2011-07-14 15:50:19.375 195 12593.98 212.35 55017.12 88888.00 2011-07-14 15:50:19.500 195 12593.98 212.35 55017.12 88888.00 2011-07-14 15:50:19.625 195 12594.00 212.32 55017.12 88888.00 2011-07-14 15:50:19.750 195 12594.00 212.30 55017.15 88888.00 2011-07-14 15:50:19.875 195 12594.00 212.32 55017.15 88888.00 2011-07-14 15:50:20.000 195 12593.92 212.32 55017.15 88888.00 2011-07-14 15:50:20.125 195 12593.85 212.32 55017.18 88888.00 2011-07-14 15:50:20.250 195 12593.80 212.30 55017.18 88888.00 2011-07-14 15:50:20.375 195 12593.85 212.30 55017.18 88888.00 2011-07-14 15:50:20.500 195 12593.88 212.28 55017.15 88888.00 2011-07-14 15:50:20.625 195 12593.88 212.28 55017.18 88888.00 2011-07-14 15:50:20.750 195 12593.83 212.22 55017.18 88888.00 2011-07-14 15:50:20.875 195 12593.88 212.25 55017.18 88888.00 2011-07-14 15:50:21.000 195 12593.88 212.25 55017.18 88888.00 2011-07-14 15:50:21.125 195 12593.85 212.22 55017.22 88888.00 2011-07-14 15:50:21.250 195 12593.77 212.25 55017.22 88888.00 2011-07-14 15:50:21.375 195 12593.85 212.22 55017.20 88888.00 2011-07-14 15:50:21.500 195 12593.83 212.22 55017.20 88888.00 2011-07-14 15:50:21.625 195 12593.83 212.20 55017.25 88888.00 2011-07-14 15:50:21.750 195 12593.80 212.20 55017.25 88888.00 2011-07-14 15:50:21.875 195 12593.75 212.18 55017.25 88888.00 2011-07-14 15:50:22.000 195 12593.77 212.18 55017.25 88888.00 2011-07-14 15:50:22.125 195 12593.83 212.20 55017.28 88888.00 2011-07-14 15:50:22.250 195 12593.80 212.18 55017.30 88888.00 2011-07-14 15:50:22.375 195 12593.83 212.18 55017.30 88888.00 2011-07-14 15:50:22.500 195 12593.70 212.15 55017.25 88888.00 2011-07-14 15:50:22.625 195 12593.62 212.10 55017.25 88888.00 2011-07-14 15:50:22.750 195 12593.62 212.12 55017.28 88888.00 2011-07-14 15:50:22.875 195 12593.65 212.15 55017.28 88888.00 2011-07-14 15:50:23.000 195 12593.67 212.12 55017.30 88888.00 2011-07-14 15:50:23.125 195 12593.73 212.10 55017.32 88888.00 2011-07-14 15:50:23.250 195 12593.75 212.05 55017.30 88888.00 2011-07-14 15:50:23.375 195 12593.80 212.05 55017.28 88888.00 2011-07-14 15:50:23.500 195 12593.83 212.07 55017.30 88888.00 2011-07-14 15:50:23.625 195 12593.80 212.05 55017.30 88888.00 2011-07-14 15:50:23.750 195 12593.75 212.03 55017.28 88888.00 2011-07-14 15:50:23.875 195 12593.70 212.03 55017.30 88888.00 2011-07-14 15:50:24.000 195 12593.70 212.07 55017.32 88888.00 2011-07-14 15:50:24.125 195 12593.75 212.05 55017.35 88888.00 2011-07-14 15:50:24.250 195 12593.75 211.97 55017.32 88888.00 2011-07-14 15:50:24.375 195 12593.80 211.97 55017.32 88888.00 2011-07-14 15:50:24.500 195 12593.83 212.00 55017.32 88888.00 2011-07-14 15:50:24.625 195 12593.90 212.03 55017.32 88888.00 2011-07-14 15:50:24.750 195 12593.80 212.00 55017.32 88888.00 2011-07-14 15:50:24.875 195 12593.73 211.95 55017.32 88888.00 2011-07-14 15:50:25.000 195 12593.70 211.93 55017.30 88888.00 2011-07-14 15:50:25.125 195 12593.70 211.93 55017.32 88888.00 2011-07-14 15:50:25.250 195 12593.70 211.95 55017.32 88888.00 2011-07-14 15:50:25.375 195 12593.73 212.00 55017.35 88888.00 2011-07-14 15:50:25.500 195 12593.75 211.97 55017.38 88888.00 2011-07-14 15:50:25.625 195 12593.70 211.90 55017.35 88888.00 2011-07-14 15:50:25.750 195 12593.67 211.88 55017.32 88888.00 2011-07-14 15:50:25.875 195 12593.67 211.93 55017.35 88888.00 2011-07-14 15:50:26.000 195 12593.77 211.93 55017.35 88888.00 2011-07-14 15:50:26.125 195 12593.80 211.90 55017.38 88888.00 2011-07-14 15:50:26.250 195 12593.65 211.88 55017.40 88888.00 2011-07-14 15:50:26.375 195 12593.62 211.85 55017.38 88888.00 2011-07-14 15:50:26.500 195 12593.65 211.80 55017.40 88888.00 2011-07-14 15:50:26.625 195 12593.70 211.78 55017.40 88888.00 2011-07-14 15:50:26.750 195 12593.62 211.78 55017.38 88888.00 2011-07-14 15:50:26.875 195 12593.60 211.78 55017.38 88888.00 2011-07-14 15:50:27.000 195 12593.62 211.75 55017.40 88888.00 2011-07-14 15:50:27.125 195 12593.62 211.75 55017.43 88888.00 2011-07-14 15:50:27.250 195 12593.58 211.75 55017.43 88888.00 2011-07-14 15:50:27.375 195 12593.62 211.78 55017.40 88888.00 2011-07-14 15:50:27.500 195 12593.62 211.78 55017.40 88888.00 2011-07-14 15:50:27.625 195 12593.60 211.75 55017.40 88888.00 2011-07-14 15:50:27.750 195 12593.60 211.72 55017.40 88888.00 2011-07-14 15:50:27.875 195 12593.62 211.72 55017.45 88888.00 2011-07-14 15:50:28.000 195 12593.62 211.70 55017.43 88888.00 2011-07-14 15:50:28.125 195 12593.65 211.70 55017.45 88888.00 2011-07-14 15:50:28.250 195 12593.60 211.68 55017.43 88888.00 2011-07-14 15:50:28.375 195 12593.58 211.68 55017.43 88888.00 2011-07-14 15:50:28.500 195 12593.58 211.65 55017.40 88888.00 2011-07-14 15:50:28.625 195 12593.58 211.62 55017.45 88888.00 2011-07-14 15:50:28.750 195 12593.58 211.65 55017.45 88888.00 2011-07-14 15:50:28.875 195 12593.55 211.62 55017.47 88888.00 2011-07-14 15:50:29.000 195 12593.60 211.60 55017.43 88888.00 2011-07-14 15:50:29.125 195 12593.62 211.62 55017.47 88888.00 2011-07-14 15:50:29.250 195 12593.60 211.62 55017.50 88888.00 2011-07-14 15:50:29.375 195 12593.58 211.60 55017.50 88888.00 2011-07-14 15:50:29.500 195 12593.55 211.57 55017.47 88888.00 2011-07-14 15:50:29.625 195 12593.52 211.55 55017.45 88888.00 2011-07-14 15:50:29.750 195 12593.50 211.53 55017.45 88888.00 2011-07-14 15:50:29.875 195 12593.48 211.53 55017.47 88888.00 2011-07-14 15:50:30.000 195 12593.52 211.55 55017.50 88888.00 2011-07-14 15:50:30.125 195 12593.48 211.55 55017.50 88888.00 2011-07-14 15:50:30.250 195 12593.48 211.55 55017.50 88888.00 2011-07-14 15:50:30.375 195 12593.52 211.53 55017.50 88888.00 2011-07-14 15:50:30.500 195 12593.55 211.53 55017.53 88888.00 2011-07-14 15:50:30.625 195 12593.50 211.53 55017.53 88888.00 2011-07-14 15:50:30.750 195 12593.48 211.50 55017.53 88888.00 2011-07-14 15:50:30.875 195 12593.42 211.47 55017.50 88888.00 2011-07-14 15:50:31.000 195 12593.48 211.45 55017.53 88888.00 2011-07-14 15:50:31.125 195 12593.50 211.47 55017.53 88888.00 2011-07-14 15:50:31.250 195 12593.42 211.45 55017.53 88888.00 2011-07-14 15:50:31.375 195 12593.45 211.45 55017.53 88888.00 2011-07-14 15:50:31.500 195 12593.48 211.40 55017.53 88888.00 2011-07-14 15:50:31.625 195 12593.50 211.38 55017.55 88888.00 2011-07-14 15:50:31.750 195 12593.52 211.38 55017.53 88888.00 2011-07-14 15:50:31.875 195 12593.48 211.38 55017.53 88888.00 2011-07-14 15:50:32.000 195 12593.45 211.40 55017.53 88888.00 2011-07-14 15:50:32.125 195 12593.45 211.43 55017.55 88888.00 2011-07-14 15:50:32.250 195 12593.40 211.40 55017.55 88888.00 2011-07-14 15:50:32.375 195 12593.45 211.38 55017.55 88888.00 2011-07-14 15:50:32.500 195 12593.42 211.32 55017.55 88888.00 2011-07-14 15:50:32.625 195 12593.40 211.32 55017.57 88888.00 2011-07-14 15:50:32.750 195 12593.35 211.35 55017.60 88888.00 2011-07-14 15:50:32.875 195 12593.35 211.35 55017.55 88888.00 2011-07-14 15:50:33.000 195 12593.38 211.38 55017.55 88888.00 2011-07-14 15:50:33.125 195 12593.40 211.35 55017.57 88888.00 2011-07-14 15:50:33.250 195 12593.45 211.35 55017.60 88888.00 2011-07-14 15:50:33.375 195 12593.45 211.32 55017.57 88888.00 2011-07-14 15:50:33.500 195 12593.42 211.30 55017.57 88888.00 2011-07-14 15:50:33.625 195 12593.38 211.28 55017.55 88888.00 2011-07-14 15:50:33.750 195 12593.40 211.28 55017.57 88888.00 2011-07-14 15:50:33.875 195 12593.42 211.30 55017.60 88888.00 2011-07-14 15:50:34.000 195 12593.45 211.30 55017.60 88888.00 2011-07-14 15:50:34.125 195 12593.42 211.28 55017.60 88888.00 2011-07-14 15:50:34.250 195 12593.33 211.28 55017.57 88888.00 2011-07-14 15:50:34.375 195 12593.38 211.28 55017.57 88888.00 2011-07-14 15:50:34.500 195 12593.40 211.25 55017.60 88888.00 2011-07-14 15:50:34.625 195 12593.40 211.25 55017.60 88888.00 2011-07-14 15:50:34.750 195 12593.42 211.25 55017.62 88888.00 2011-07-14 15:50:34.875 195 12593.45 211.28 55017.62 88888.00 2011-07-14 15:50:35.000 195 12593.50 211.25 55017.60 88888.00 2011-07-14 15:50:35.125 195 12593.38 211.20 55017.60 88888.00 2011-07-14 15:50:35.250 195 12593.30 211.22 55017.60 88888.00 2011-07-14 15:50:35.375 195 12593.33 211.20 55017.60 88888.00 2011-07-14 15:50:35.500 195 12593.40 211.20 55017.62 88888.00 2011-07-14 15:50:35.625 195 12593.48 211.20 55017.60 88888.00 2011-07-14 15:50:35.750 195 12593.48 211.20 55017.60 88888.00 2011-07-14 15:50:35.875 195 12593.48 211.18 55017.60 88888.00 2011-07-14 15:50:36.000 195 12593.48 211.18 55017.62 88888.00 2011-07-14 15:50:36.125 195 12593.48 211.20 55017.62 88888.00 2011-07-14 15:50:36.250 195 12593.42 211.18 55017.62 88888.00 2011-07-14 15:50:36.375 195 12593.48 211.20 55017.62 88888.00 2011-07-14 15:50:36.500 195 12593.45 211.20 55017.62 88888.00 2011-07-14 15:50:36.625 195 12593.40 211.18 55017.62 88888.00 2011-07-14 15:50:36.750 195 12593.48 211.15 55017.62 88888.00 2011-07-14 15:50:36.875 195 12593.52 211.18 55017.68 88888.00 2011-07-14 15:50:37.000 195 12593.55 211.18 55017.65 88888.00 2011-07-14 15:50:37.125 195 12593.48 211.15 55017.65 88888.00 2011-07-14 15:50:37.250 195 12593.38 211.12 55017.68 88888.00 2011-07-14 15:50:37.375 195 12593.40 211.15 55017.65 88888.00 2011-07-14 15:50:37.500 195 12593.42 211.12 55017.65 88888.00 2011-07-14 15:50:37.625 195 12593.40 211.07 55017.62 88888.00 2011-07-14 15:50:37.750 195 12593.35 211.05 55017.62 88888.00 2011-07-14 15:50:37.875 195 12593.38 211.03 55017.62 88888.00 2011-07-14 15:50:38.000 195 12593.42 211.05 55017.62 88888.00 2011-07-14 15:50:38.125 195 12593.42 211.07 55017.65 88888.00 2011-07-14 15:50:38.250 195 12593.42 211.05 55017.68 88888.00 2011-07-14 15:50:38.375 195 12593.50 211.05 55017.68 88888.00 2011-07-14 15:50:38.500 195 12593.48 211.07 55017.68 88888.00 2011-07-14 15:50:38.625 195 12593.45 211.03 55017.68 88888.00 2011-07-14 15:50:38.750 195 12593.48 211.03 55017.68 88888.00 2011-07-14 15:50:38.875 195 12593.52 211.00 55017.65 88888.00 2011-07-14 15:50:39.000 195 12593.52 210.95 55017.62 88888.00 2011-07-14 15:50:39.125 195 12593.52 211.03 55017.62 88888.00 2011-07-14 15:50:39.250 195 12593.52 211.00 55017.65 88888.00 2011-07-14 15:50:39.375 195 12593.58 210.97 55017.65 88888.00 2011-07-14 15:50:39.500 195 12593.60 210.97 55017.68 88888.00 2011-07-14 15:50:39.625 195 12593.65 211.00 55017.65 88888.00 2011-07-14 15:50:39.750 195 12593.62 210.97 55017.68 88888.00 2011-07-14 15:50:39.875 195 12593.55 210.97 55017.65 88888.00 2011-07-14 15:50:40.000 195 12593.52 210.95 55017.65 88888.00 2011-07-14 15:50:40.125 195 12593.52 210.95 55017.65 88888.00 2011-07-14 15:50:40.250 195 12593.55 210.95 55017.68 88888.00 2011-07-14 15:50:40.375 195 12593.60 210.97 55017.70 88888.00 2011-07-14 15:50:40.500 195 12593.62 210.95 55017.68 88888.00 2011-07-14 15:50:40.625 195 12593.67 210.95 55017.65 88888.00 2011-07-14 15:50:40.750 195 12593.67 211.00 55017.68 88888.00 2011-07-14 15:50:40.875 195 12593.65 210.97 55017.68 88888.00 2011-07-14 15:50:41.000 195 12593.60 210.95 55017.65 88888.00 2011-07-14 15:50:41.125 195 12593.65 210.95 55017.70 88888.00 2011-07-14 15:50:41.250 195 12593.70 210.95 55017.68 88888.00 2011-07-14 15:50:41.375 195 12593.70 210.93 55017.65 88888.00 2011-07-14 15:50:41.500 195 12593.67 210.95 55017.62 88888.00 2011-07-14 15:50:41.625 195 12593.62 210.93 55017.65 88888.00 2011-07-14 15:50:41.750 195 12593.58 210.93 55017.65 88888.00 2011-07-14 15:50:41.875 195 12593.60 210.93 55017.65 88888.00 2011-07-14 15:50:42.000 195 12593.67 210.95 55017.65 88888.00 2011-07-14 15:50:42.125 195 12593.73 210.95 55017.68 88888.00 2011-07-14 15:50:42.250 195 12593.73 210.88 55017.68 88888.00 2011-07-14 15:50:42.375 195 12593.70 210.90 55017.68 88888.00 2011-07-14 15:50:42.500 195 12593.70 210.97 55017.68 88888.00 2011-07-14 15:50:42.625 195 12593.75 211.00 55017.70 88888.00 2011-07-14 15:50:42.750 195 12593.73 210.95 55017.70 88888.00 2011-07-14 15:50:42.875 195 12593.70 210.93 55017.68 88888.00 2011-07-14 15:50:43.000 195 12593.70 210.95 55017.68 88888.00 2011-07-14 15:50:43.125 195 12593.75 210.95 55017.70 88888.00 2011-07-14 15:50:43.250 195 12593.70 210.95 55017.68 88888.00 2011-07-14 15:50:43.375 195 12593.67 210.93 55017.65 88888.00 2011-07-14 15:50:43.500 195 12593.67 210.93 55017.62 88888.00 2011-07-14 15:50:43.625 195 12593.70 210.90 55017.65 88888.00 2011-07-14 15:50:43.750 195 12593.77 210.90 55017.65 88888.00 2011-07-14 15:50:43.875 195 12593.85 210.93 55017.65 88888.00 2011-07-14 15:50:44.000 195 12593.83 210.88 55017.62 88888.00 2011-07-14 15:50:44.125 195 12593.77 210.88 55017.65 88888.00 2011-07-14 15:50:44.250 195 12593.67 210.90 55017.68 88888.00 2011-07-14 15:50:44.375 195 12593.70 210.95 55017.70 88888.00 2011-07-14 15:50:44.500 195 12593.75 210.93 55017.68 88888.00 2011-07-14 15:50:44.625 195 12593.75 210.90 55017.68 88888.00 2011-07-14 15:50:44.750 195 12593.70 210.88 55017.65 88888.00 2011-07-14 15:50:44.875 195 12593.70 210.90 55017.65 88888.00 2011-07-14 15:50:45.000 195 12593.73 210.85 55017.62 88888.00 2011-07-14 15:50:45.125 195 12593.75 210.82 55017.62 88888.00 2011-07-14 15:50:45.250 195 12593.83 210.82 55017.62 88888.00 2011-07-14 15:50:45.375 195 12593.88 210.88 55017.65 88888.00 2011-07-14 15:50:45.500 195 12593.83 210.90 55017.68 88888.00 2011-07-14 15:50:45.625 195 12593.83 210.95 55017.70 88888.00 2011-07-14 15:50:45.750 195 12593.85 210.93 55017.68 88888.00 2011-07-14 15:50:45.875 195 12593.83 210.90 55017.65 88888.00 2011-07-14 15:50:46.000 195 12593.83 210.93 55017.65 88888.00 2011-07-14 15:50:46.125 195 12593.83 210.93 55017.65 88888.00 2011-07-14 15:50:46.250 195 12593.85 210.90 55017.65 88888.00 2011-07-14 15:50:46.375 195 12593.90 210.90 55017.65 88888.00 2011-07-14 15:50:46.500 195 12593.92 210.90 55017.65 88888.00 2011-07-14 15:50:46.625 195 12593.92 210.90 55017.65 88888.00 2011-07-14 15:50:46.750 195 12593.92 210.90 55017.65 88888.00 2011-07-14 15:50:46.875 195 12593.92 210.93 55017.62 88888.00 2011-07-14 15:50:47.000 195 12593.92 210.93 55017.65 88888.00 2011-07-14 15:50:47.125 195 12594.00 210.93 55017.68 88888.00 2011-07-14 15:50:47.250 195 12594.00 210.93 55017.68 88888.00 2011-07-14 15:50:47.375 195 12593.98 210.95 55017.65 88888.00 2011-07-14 15:50:47.500 195 12593.92 210.90 55017.70 88888.00 2011-07-14 15:50:47.625 195 12593.90 210.90 55017.70 88888.00 2011-07-14 15:50:47.750 195 12593.90 210.90 55017.68 88888.00 2011-07-14 15:50:47.875 195 12593.88 210.88 55017.68 88888.00 2011-07-14 15:50:48.000 195 12593.90 210.88 55017.65 88888.00 2011-07-14 15:50:48.125 195 12593.95 210.90 55017.68 88888.00 2011-07-14 15:50:48.250 195 12593.98 210.95 55017.68 88888.00 2011-07-14 15:50:48.375 195 12594.05 210.95 55017.68 88888.00 2011-07-14 15:50:48.500 195 12594.02 210.95 55017.70 88888.00 2011-07-14 15:50:48.625 195 12594.00 210.90 55017.70 88888.00 2011-07-14 15:50:48.750 195 12593.95 210.90 55017.68 88888.00 2011-07-14 15:50:48.875 195 12593.92 210.90 55017.65 88888.00 2011-07-14 15:50:49.000 195 12593.92 210.93 55017.65 88888.00 2011-07-14 15:50:49.125 195 12593.95 210.93 55017.65 88888.00 2011-07-14 15:50:49.250 195 12593.95 210.93 55017.70 88888.00 2011-07-14 15:50:49.375 195 12594.00 210.97 55017.68 88888.00 2011-07-14 15:50:49.500 195 12594.02 210.95 55017.68 88888.00 2011-07-14 15:50:49.625 195 12594.02 210.90 55017.65 88888.00 2011-07-14 15:50:49.750 195 12594.02 210.90 55017.65 88888.00 2011-07-14 15:50:49.875 195 12594.10 210.95 55017.68 88888.00 2011-07-14 15:50:50.000 195 12594.10 210.95 55017.68 88888.00 2011-07-14 15:50:50.125 195 12594.08 210.95 55017.68 88888.00 2011-07-14 15:50:50.250 195 12594.00 210.90 55017.68 88888.00 2011-07-14 15:50:50.375 195 12594.02 210.90 55017.65 88888.00 2011-07-14 15:50:50.500 195 12594.05 210.90 55017.68 88888.00 2011-07-14 15:50:50.625 195 12594.08 210.93 55017.68 88888.00 2011-07-14 15:50:50.750 195 12594.10 210.93 55017.65 88888.00 2011-07-14 15:50:50.875 195 12594.10 210.93 55017.65 88888.00 2011-07-14 15:50:51.000 195 12594.08 210.90 55017.65 88888.00 2011-07-14 15:50:51.125 195 12594.05 210.93 55017.65 88888.00 2011-07-14 15:50:51.250 195 12594.05 210.95 55017.65 88888.00 2011-07-14 15:50:51.375 195 12594.02 210.93 55017.65 88888.00 2011-07-14 15:50:51.500 195 12594.00 210.95 55017.68 88888.00 2011-07-14 15:50:51.625 195 12593.98 210.93 55017.65 88888.00 2011-07-14 15:50:51.750 195 12594.00 210.93 55017.65 88888.00 2011-07-14 15:50:51.875 195 12594.02 210.93 55017.65 88888.00 2011-07-14 15:50:52.000 195 12594.08 210.95 55017.65 88888.00 2011-07-14 15:50:52.125 195 12594.05 210.93 55017.65 88888.00 2011-07-14 15:50:52.250 195 12594.02 210.90 55017.65 88888.00 2011-07-14 15:50:52.375 195 12594.08 210.93 55017.65 88888.00 2011-07-14 15:50:52.500 195 12594.05 210.93 55017.65 88888.00 2011-07-14 15:50:52.625 195 12594.05 210.93 55017.62 88888.00 2011-07-14 15:50:52.750 195 12594.08 210.93 55017.62 88888.00 2011-07-14 15:50:52.875 195 12594.12 210.93 55017.62 88888.00 2011-07-14 15:50:53.000 195 12594.10 210.90 55017.60 88888.00 2011-07-14 15:50:53.125 195 12594.08 210.93 55017.62 88888.00 2011-07-14 15:50:53.250 195 12594.10 210.97 55017.65 88888.00 2011-07-14 15:50:53.375 195 12594.17 210.97 55017.65 88888.00 2011-07-14 15:50:53.500 195 12594.20 210.97 55017.65 88888.00 2011-07-14 15:50:53.625 195 12594.23 210.97 55017.68 88888.00 2011-07-14 15:50:53.750 195 12594.12 210.95 55017.65 88888.00 2011-07-14 15:50:53.875 195 12594.10 210.95 55017.65 88888.00 2011-07-14 15:50:54.000 195 12594.20 210.95 55017.65 88888.00 2011-07-14 15:50:54.125 195 12594.27 210.97 55017.68 88888.00 2011-07-14 15:50:54.250 195 12594.23 210.97 55017.68 88888.00 2011-07-14 15:50:54.375 195 12594.23 211.00 55017.68 88888.00 2011-07-14 15:50:54.500 195 12594.25 211.03 55017.68 88888.00 2011-07-14 15:50:54.625 195 12594.27 210.95 55017.62 88888.00 2011-07-14 15:50:54.750 195 12594.27 210.95 55017.65 88888.00 2011-07-14 15:50:54.875 195 12594.27 210.95 55017.65 88888.00 2011-07-14 15:50:55.000 195 12594.25 210.97 55017.68 88888.00 2011-07-14 15:50:55.125 195 12594.25 210.97 55017.68 88888.00 2011-07-14 15:50:55.250 195 12594.25 210.95 55017.68 88888.00 2011-07-14 15:50:55.375 195 12594.25 210.97 55017.65 88888.00 2011-07-14 15:50:55.500 195 12594.25 210.97 55017.62 88888.00 2011-07-14 15:50:55.625 195 12594.30 210.95 55017.62 88888.00 2011-07-14 15:50:55.750 195 12594.33 210.93 55017.65 88888.00 2011-07-14 15:50:55.875 195 12594.25 210.95 55017.65 88888.00 2011-07-14 15:50:56.000 195 12594.27 210.95 55017.62 88888.00 2011-07-14 15:50:56.125 195 12594.33 210.93 55017.65 88888.00 2011-07-14 15:50:56.250 195 12594.27 210.93 55017.65 88888.00 2011-07-14 15:50:56.375 195 12594.33 210.93 55017.65 88888.00 2011-07-14 15:50:56.500 195 12594.33 210.93 55017.62 88888.00 2011-07-14 15:50:56.625 195 12594.35 210.93 55017.62 88888.00 2011-07-14 15:50:56.750 195 12594.35 210.95 55017.65 88888.00 2011-07-14 15:50:56.875 195 12594.30 210.93 55017.62 88888.00 2011-07-14 15:50:57.000 195 12594.33 210.90 55017.65 88888.00 2011-07-14 15:50:57.125 195 12594.40 210.93 55017.65 88888.00 2011-07-14 15:50:57.250 195 12594.40 210.95 55017.65 88888.00 2011-07-14 15:50:57.375 195 12594.45 210.93 55017.65 88888.00 2011-07-14 15:50:57.500 195 12594.45 210.93 55017.65 88888.00 2011-07-14 15:50:57.625 195 12594.40 210.93 55017.68 88888.00 2011-07-14 15:50:57.750 195 12594.33 210.93 55017.65 88888.00 2011-07-14 15:50:57.875 195 12594.38 210.90 55017.65 88888.00 2011-07-14 15:50:58.000 195 12594.40 210.93 55017.65 88888.00 2011-07-14 15:50:58.125 195 12594.45 210.93 55017.65 88888.00 2011-07-14 15:50:58.250 195 12594.40 210.95 55017.65 88888.00 2011-07-14 15:50:58.375 195 12594.40 210.95 55017.62 88888.00 2011-07-14 15:50:58.500 195 12594.40 210.93 55017.62 88888.00 2011-07-14 15:50:58.625 195 12594.42 210.93 55017.60 88888.00 2011-07-14 15:50:58.750 195 12594.45 210.90 55017.62 88888.00 2011-07-14 15:50:58.875 195 12594.42 210.95 55017.62 88888.00 2011-07-14 15:50:59.000 195 12594.38 210.90 55017.62 88888.00 2011-07-14 15:50:59.125 195 12594.33 210.90 55017.62 88888.00 2011-07-14 15:50:59.250 195 12594.33 210.88 55017.62 88888.00 2011-07-14 15:50:59.375 195 12594.40 210.88 55017.62 88888.00 2011-07-14 15:50:59.500 195 12594.42 210.88 55017.62 88888.00 2011-07-14 15:50:59.625 195 12594.42 210.88 55017.68 88888.00 2011-07-14 15:50:59.750 195 12594.45 210.90 55017.68 88888.00 2011-07-14 15:50:59.875 195 12594.48 210.88 55017.65 88888.00 2011-07-14 15:51:00.000 195 12594.45 210.85 55017.65 88888.00 2011-07-14 15:51:00.125 195 12594.48 210.85 55017.65 88888.00 2011-07-14 15:51:00.250 195 12594.42 210.80 55017.65 88888.00 2011-07-14 15:51:00.375 195 12594.45 210.85 55017.68 88888.00 2011-07-14 15:51:00.500 195 12594.48 210.88 55017.68 88888.00 2011-07-14 15:51:00.625 195 12594.48 210.88 55017.65 88888.00 2011-07-14 15:51:00.750 195 12594.42 210.85 55017.62 88888.00 2011-07-14 15:51:00.875 195 12594.42 210.82 55017.62 88888.00 2011-07-14 15:51:01.000 195 12594.45 210.85 55017.65 88888.00 2011-07-14 15:51:01.125 195 12594.42 210.88 55017.68 88888.00 2011-07-14 15:51:01.250 195 12594.35 210.85 55017.68 88888.00 2011-07-14 15:51:01.375 195 12594.40 210.88 55017.68 88888.00 2011-07-14 15:51:01.500 195 12594.40 210.85 55017.68 88888.00 2011-07-14 15:51:01.625 195 12594.45 210.85 55017.68 88888.00 2011-07-14 15:51:01.750 195 12594.45 210.85 55017.68 88888.00 2011-07-14 15:51:01.875 195 12594.42 210.85 55017.68 88888.00 2011-07-14 15:51:02.000 195 12594.42 210.80 55017.65 88888.00 2011-07-14 15:51:02.125 195 12594.38 210.78 55017.65 88888.00 2011-07-14 15:51:02.250 195 12594.35 210.80 55017.70 88888.00 2011-07-14 15:51:02.375 195 12594.45 210.85 55017.70 88888.00 2011-07-14 15:51:02.500 195 12594.48 210.82 55017.68 88888.00 2011-07-14 15:51:02.625 195 12594.48 210.78 55017.68 88888.00 2011-07-14 15:51:02.750 195 12594.48 210.78 55017.65 88888.00 2011-07-14 15:51:02.875 195 12594.52 210.78 55017.65 88888.00 2011-07-14 15:51:03.000 195 12594.55 210.75 55017.65 88888.00 2011-07-14 15:51:03.125 195 12594.55 210.72 55017.68 88888.00 2011-07-14 15:51:03.250 195 12594.50 210.75 55017.68 88888.00 2011-07-14 15:51:03.375 195 12594.50 210.75 55017.68 88888.00 2011-07-14 15:51:03.500 195 12594.50 210.75 55017.65 88888.00 2011-07-14 15:51:03.625 195 12594.45 210.72 55017.62 88888.00 2011-07-14 15:51:03.750 195 12594.42 210.72 55017.62 88888.00 2011-07-14 15:51:03.875 195 12594.42 210.75 55017.65 88888.00 2011-07-14 15:51:04.000 195 12594.42 210.75 55017.68 88888.00 2011-07-14 15:51:04.125 195 12594.42 210.72 55017.68 88888.00 2011-07-14 15:51:04.250 195 12594.42 210.72 55017.70 88888.00 2011-07-14 15:51:04.375 195 12594.45 210.75 55017.68 88888.00 2011-07-14 15:51:04.500 195 12594.45 210.72 55017.68 88888.00 2011-07-14 15:51:04.625 195 12594.45 210.70 55017.68 88888.00 2011-07-14 15:51:04.750 195 12594.45 210.68 55017.65 88888.00 2011-07-14 15:51:04.875 195 12594.45 210.65 55017.65 88888.00 2011-07-14 15:51:05.000 195 12594.50 210.68 55017.68 88888.00 2011-07-14 15:51:05.125 195 12594.52 210.70 55017.70 88888.00 2011-07-14 15:51:05.250 195 12594.48 210.62 55017.68 88888.00 2011-07-14 15:51:05.375 195 12594.50 210.65 55017.65 88888.00 2011-07-14 15:51:05.500 195 12594.48 210.65 55017.65 88888.00 2011-07-14 15:51:05.625 195 12594.48 210.65 55017.62 88888.00 2011-07-14 15:51:05.750 195 12594.50 210.62 55017.65 88888.00 2011-07-14 15:51:05.875 195 12594.42 210.60 55017.65 88888.00 2011-07-14 15:51:06.000 195 12594.40 210.57 55017.65 88888.00 2011-07-14 15:51:06.125 195 12594.48 210.60 55017.65 88888.00 2011-07-14 15:51:06.250 195 12594.52 210.65 55017.68 88888.00 2011-07-14 15:51:06.375 195 12594.60 210.68 55017.70 88888.00 2011-07-14 15:51:06.500 195 12594.52 210.65 55017.70 88888.00 2011-07-14 15:51:06.625 195 12594.48 210.62 55017.72 88888.00 2011-07-14 15:51:06.750 195 12594.45 210.62 55017.70 88888.00 2011-07-14 15:51:06.875 195 12594.45 210.60 55017.70 88888.00 2011-07-14 15:51:07.000 195 12594.45 210.57 55017.65 88888.00 2011-07-14 15:51:07.125 195 12594.40 210.55 55017.68 88888.00 2011-07-14 15:51:07.250 195 12594.45 210.55 55017.70 88888.00 2011-07-14 15:51:07.375 195 12594.48 210.60 55017.70 88888.00 2011-07-14 15:51:07.500 195 12594.50 210.55 55017.68 88888.00 2011-07-14 15:51:07.625 195 12594.50 210.53 55017.70 88888.00 2011-07-14 15:51:07.750 195 12594.50 210.53 55017.72 88888.00 2011-07-14 15:51:07.875 195 12594.55 210.53 55017.70 88888.00 2011-07-14 15:51:08.000 195 12594.60 210.50 55017.68 88888.00 2011-07-14 15:51:08.125 195 12594.55 210.47 55017.68 88888.00 2011-07-14 15:51:08.250 195 12594.50 210.45 55017.70 88888.00 2011-07-14 15:51:08.375 195 12594.52 210.45 55017.70 88888.00 2011-07-14 15:51:08.500 195 12594.50 210.47 55017.70 88888.00 2011-07-14 15:51:08.625 195 12594.48 210.50 55017.72 88888.00 2011-07-14 15:51:08.750 195 12594.52 210.50 55017.72 88888.00 2011-07-14 15:51:08.875 195 12594.45 210.45 55017.72 88888.00 2011-07-14 15:51:09.000 195 12594.42 210.43 55017.70 88888.00 2011-07-14 15:51:09.125 195 12594.48 210.45 55017.72 88888.00 2011-07-14 15:51:09.250 195 12594.50 210.43 55017.70 88888.00 2011-07-14 15:51:09.375 195 12594.50 210.40 55017.72 88888.00 2011-07-14 15:51:09.500 195 12594.50 210.40 55017.72 88888.00 2011-07-14 15:51:09.625 195 12594.52 210.40 55017.75 88888.00 2011-07-14 15:51:09.750 195 12594.55 210.40 55017.75 88888.00 2011-07-14 15:51:09.875 195 12594.52 210.43 55017.75 88888.00 2011-07-14 15:51:10.000 195 12594.55 210.43 55017.75 88888.00 2011-07-14 15:51:10.125 195 12594.62 210.43 55017.78 88888.00 2011-07-14 15:51:10.250 195 12594.62 210.40 55017.78 88888.00 2011-07-14 15:51:10.375 195 12594.65 210.40 55017.75 88888.00 2011-07-14 15:51:10.500 195 12594.60 210.38 55017.75 88888.00 2011-07-14 15:51:10.625 195 12594.55 210.35 55017.72 88888.00 2011-07-14 15:51:10.750 195 12594.55 210.32 55017.72 88888.00 2011-07-14 15:51:10.875 195 12594.50 210.30 55017.72 88888.00 2011-07-14 15:51:11.000 195 12594.52 210.30 55017.75 88888.00 2011-07-14 15:51:11.125 195 12594.60 210.30 55017.78 88888.00 2011-07-14 15:51:11.250 195 12594.58 210.28 55017.78 88888.00 2011-07-14 15:51:11.375 195 12594.58 210.28 55017.80 88888.00 2011-07-14 15:51:11.500 195 12594.55 210.25 55017.78 88888.00 2011-07-14 15:51:11.625 195 12594.62 210.22 55017.75 88888.00 2011-07-14 15:51:11.750 195 12594.62 210.25 55017.75 88888.00 2011-07-14 15:51:11.875 195 12594.58 210.25 55017.75 88888.00 2011-07-14 15:51:12.000 195 12594.55 210.25 55017.78 88888.00 2011-07-14 15:51:12.125 195 12594.52 210.25 55017.78 88888.00 2011-07-14 15:51:12.250 195 12594.55 210.20 55017.78 88888.00 2011-07-14 15:51:12.375 195 12594.58 210.18 55017.75 88888.00 2011-07-14 15:51:12.500 195 12594.55 210.20 55017.78 88888.00 2011-07-14 15:51:12.625 195 12594.58 210.22 55017.80 88888.00 2011-07-14 15:51:12.750 195 12594.62 210.25 55017.82 88888.00 2011-07-14 15:51:12.875 195 12594.62 210.25 55017.82 88888.00 2011-07-14 15:51:13.000 195 12594.58 210.20 55017.82 88888.00 2011-07-14 15:51:13.125 195 12594.58 210.18 55017.80 88888.00 2011-07-14 15:51:13.250 195 12594.55 210.18 55017.82 88888.00 2011-07-14 15:51:13.375 195 12594.60 210.20 55017.82 88888.00 2011-07-14 15:51:13.500 195 12594.60 210.20 55017.82 88888.00 2011-07-14 15:51:13.625 195 12594.58 210.18 55017.82 88888.00 2011-07-14 15:51:13.750 195 12594.60 210.18 55017.82 88888.00 2011-07-14 15:51:13.875 195 12594.65 210.12 55017.82 88888.00 2011-07-14 15:51:14.000 195 12594.67 210.10 55017.80 88888.00 2011-07-14 15:51:14.125 195 12594.73 210.07 55017.82 88888.00 2011-07-14 15:51:14.250 195 12594.65 210.07 55017.82 88888.00 2011-07-14 15:51:14.375 195 12594.60 210.07 55017.82 88888.00 2011-07-14 15:51:14.500 195 12594.58 210.05 55017.80 88888.00 2011-07-14 15:51:14.625 195 12594.52 210.05 55017.80 88888.00 2011-07-14 15:51:14.750 195 12594.52 210.07 55017.80 88888.00 2011-07-14 15:51:14.875 195 12594.55 210.07 55017.80 88888.00 2011-07-14 15:51:15.000 195 12594.58 210.05 55017.80 88888.00 2011-07-14 15:51:15.125 195 12594.62 210.03 55017.82 88888.00 2011-07-14 15:51:15.250 195 12594.62 210.03 55017.85 88888.00 2011-07-14 15:51:15.375 195 12594.60 210.05 55017.85 88888.00 2011-07-14 15:51:15.500 195 12594.60 210.07 55017.88 88888.00 2011-07-14 15:51:15.625 195 12594.52 210.00 55017.82 88888.00 2011-07-14 15:51:15.750 195 12594.52 209.97 55017.82 88888.00 2011-07-14 15:51:15.875 195 12594.58 210.00 55017.85 88888.00 2011-07-14 15:51:16.000 195 12594.60 210.00 55017.85 88888.00 2011-07-14 15:51:16.125 195 12594.60 210.00 55017.85 88888.00 2011-07-14 15:51:16.250 195 12594.60 209.95 55017.85 88888.00 2011-07-14 15:51:16.375 195 12594.60 209.97 55017.88 88888.00 2011-07-14 15:51:16.500 195 12594.60 209.97 55017.88 88888.00 2011-07-14 15:51:16.625 195 12594.60 209.93 55017.85 88888.00 2011-07-14 15:51:16.750 195 12594.48 209.90 55017.85 88888.00 2011-07-14 15:51:16.875 195 12594.45 209.90 55017.88 88888.00 2011-07-14 15:51:17.000 195 12594.58 209.93 55017.88 88888.00 2011-07-14 15:51:17.125 195 12594.58 209.95 55017.88 88888.00 2011-07-14 15:51:17.250 195 12594.55 209.88 55017.90 88888.00 2011-07-14 15:51:17.375 195 12594.55 209.90 55017.90 88888.00 2011-07-14 15:51:17.500 195 12594.48 209.90 55017.90 88888.00 2011-07-14 15:51:17.625 195 12594.42 209.88 55017.88 88888.00 2011-07-14 15:51:17.750 195 12594.42 209.88 55017.88 88888.00 2011-07-14 15:51:17.875 195 12594.50 209.88 55017.88 88888.00 2011-07-14 15:51:18.000 195 12594.58 209.85 55017.85 88888.00 2011-07-14 15:51:18.125 195 12594.55 209.85 55017.88 88888.00 2011-07-14 15:51:18.250 195 12594.52 209.85 55017.90 88888.00 2011-07-14 15:51:18.375 195 12594.50 209.85 55017.95 88888.00 2011-07-14 15:51:18.500 195 12594.48 209.82 55017.93 88888.00 2011-07-14 15:51:18.625 195 12594.48 209.82 55017.90 88888.00 2011-07-14 15:51:18.750 195 12594.45 209.78 55017.90 88888.00 2011-07-14 15:51:18.875 195 12594.40 209.78 55017.90 88888.00 2011-07-14 15:51:19.000 195 12594.42 209.75 55017.90 88888.00 2011-07-14 15:51:19.125 195 12594.52 209.78 55017.93 88888.00 2011-07-14 15:51:19.250 195 12594.50 209.80 55017.95 88888.00 2011-07-14 15:51:19.375 195 12594.45 209.78 55017.90 88888.00 2011-07-14 15:51:19.500 195 12594.45 209.80 55017.93 88888.00 2011-07-14 15:51:19.625 195 12594.52 209.78 55017.93 88888.00 2011-07-14 15:51:19.750 195 12594.50 209.78 55017.95 88888.00 2011-07-14 15:51:19.875 195 12594.52 209.75 55017.95 88888.00 2011-07-14 15:51:20.000 195 12594.48 209.72 55017.93 88888.00 2011-07-14 15:51:20.125 195 12594.48 209.72 55017.95 88888.00 2011-07-14 15:51:20.250 195 12594.42 209.72 55017.95 88888.00 2011-07-14 15:51:20.375 195 12594.42 209.72 55017.97 88888.00 2011-07-14 15:51:20.500 195 12594.42 209.70 55017.93 88888.00 2011-07-14 15:51:20.625 195 12594.40 209.68 55017.95 88888.00 2011-07-14 15:51:20.750 195 12594.38 209.70 55017.97 88888.00 2011-07-14 15:51:20.875 195 12594.38 209.70 55017.97 88888.00 2011-07-14 15:51:21.000 195 12594.42 209.72 55017.95 88888.00 2011-07-14 15:51:21.125 195 12594.42 209.70 55017.97 88888.00 2011-07-14 15:51:21.250 195 12594.40 209.68 55018.00 88888.00 2011-07-14 15:51:21.375 195 12594.48 209.72 55018.03 88888.00 2011-07-14 15:51:21.500 195 12594.42 209.70 55018.03 88888.00 2011-07-14 15:51:21.625 195 12594.42 209.68 55018.03 88888.00 2011-07-14 15:51:21.750 195 12594.42 209.68 55018.00 88888.00 2011-07-14 15:51:21.875 195 12594.40 209.65 55018.00 88888.00 2011-07-14 15:51:22.000 195 12594.48 209.62 55018.00 88888.00 2011-07-14 15:51:22.125 195 12594.42 209.62 55018.03 88888.00 2011-07-14 15:51:22.250 195 12594.35 209.62 55018.00 88888.00 2011-07-14 15:51:22.375 195 12594.38 209.62 55018.00 88888.00 2011-07-14 15:51:22.500 195 12594.38 209.65 55018.03 88888.00 2011-07-14 15:51:22.625 195 12594.38 209.62 55018.03 88888.00 2011-07-14 15:51:22.750 195 12594.40 209.60 55018.00 88888.00 2011-07-14 15:51:22.875 195 12594.40 209.62 55017.97 88888.00 2011-07-14 15:51:23.000 195 12594.40 209.62 55017.97 88888.00 2011-07-14 15:51:23.125 195 12594.35 209.60 55018.00 88888.00 2011-07-14 15:51:23.250 195 12594.30 209.57 55018.03 88888.00 2011-07-14 15:51:23.375 195 12594.33 209.60 55018.03 88888.00 2011-07-14 15:51:23.500 195 12594.33 209.60 55018.03 88888.00 2011-07-14 15:51:23.625 195 12594.33 209.62 55018.03 88888.00 2011-07-14 15:51:23.750 195 12594.33 209.60 55018.05 88888.00 2011-07-14 15:51:23.875 195 12594.35 209.57 55018.05 88888.00 2011-07-14 15:51:24.000 195 12594.30 209.55 55018.03 88888.00 2011-07-14 15:51:24.125 195 12594.30 209.53 55018.03 88888.00 2011-07-14 15:51:24.250 195 12594.25 209.53 55018.03 88888.00 2011-07-14 15:51:24.375 195 12594.35 209.55 55018.05 88888.00 2011-07-14 15:51:24.500 195 12594.35 209.53 55018.05 88888.00 2011-07-14 15:51:24.625 195 12594.33 209.50 55018.05 88888.00 2011-07-14 15:51:24.750 195 12594.30 209.50 55018.05 88888.00 2011-07-14 15:51:24.875 195 12594.23 209.50 55018.05 88888.00 2011-07-14 15:51:25.000 195 12594.23 209.47 55018.05 88888.00 2011-07-14 15:51:25.125 195 12594.17 209.43 55018.05 88888.00 2011-07-14 15:51:25.250 195 12594.23 209.45 55018.03 88888.00 2011-07-14 15:51:25.375 195 12594.27 209.43 55018.05 88888.00 2011-07-14 15:51:25.500 195 12594.23 209.45 55018.05 88888.00 2011-07-14 15:51:25.625 195 12594.23 209.47 55018.05 88888.00 2011-07-14 15:51:25.750 195 12594.25 209.50 55018.07 88888.00 2011-07-14 15:51:25.875 195 12594.27 209.47 55018.10 88888.00 2011-07-14 15:51:26.000 195 12594.25 209.45 55018.10 88888.00 2011-07-14 15:51:26.125 195 12594.20 209.45 55018.10 88888.00 2011-07-14 15:51:26.250 195 12594.15 209.43 55018.10 88888.00 2011-07-14 15:51:26.375 195 12594.20 209.43 55018.10 88888.00 2011-07-14 15:51:26.500 195 12594.23 209.43 55018.07 88888.00 2011-07-14 15:51:26.625 195 12594.20 209.45 55018.10 88888.00 2011-07-14 15:51:26.750 195 12594.15 209.45 55018.10 88888.00 2011-07-14 15:51:26.875 195 12594.15 209.45 55018.12 88888.00 2011-07-14 15:51:27.000 195 12594.23 209.45 55018.10 88888.00 2011-07-14 15:51:27.125 195 12594.23 209.45 55018.12 88888.00 2011-07-14 15:51:27.250 195 12594.08 209.38 55018.10 88888.00 2011-07-14 15:51:27.375 195 12594.08 209.40 55018.07 88888.00 2011-07-14 15:51:27.500 195 12594.15 209.40 55018.10 88888.00 2011-07-14 15:51:27.625 195 12594.12 209.38 55018.10 88888.00 2011-07-14 15:51:27.750 195 12594.08 209.38 55018.12 88888.00 2011-07-14 15:51:27.875 195 12594.08 209.35 55018.12 88888.00 2011-07-14 15:51:28.000 195 12594.08 209.35 55018.12 88888.00 2011-07-14 15:51:28.125 195 12594.08 209.30 55018.12 88888.00 2011-07-14 15:51:28.250 195 12594.02 209.28 55018.10 88888.00 2011-07-14 15:51:28.375 195 12594.08 209.30 55018.12 88888.00 2011-07-14 15:51:28.500 195 12594.08 209.28 55018.12 88888.00 2011-07-14 15:51:28.625 195 12594.15 209.28 55018.10 88888.00 2011-07-14 15:51:28.750 195 12594.17 209.25 55018.12 88888.00 2011-07-14 15:51:28.875 195 12594.23 209.28 55018.18 88888.00 2011-07-14 15:51:29.000 195 12594.25 209.30 55018.15 88888.00 2011-07-14 15:51:29.125 195 12594.23 209.28 55018.18 88888.00 2011-07-14 15:51:29.250 195 12594.12 209.25 55018.18 88888.00 2011-07-14 15:51:29.375 195 12594.08 209.25 55018.15 88888.00 2011-07-14 15:51:29.500 195 12594.05 209.28 55018.20 88888.00 2011-07-14 15:51:29.625 195 12594.08 209.25 55018.20 88888.00 2011-07-14 15:51:29.750 195 12594.00 209.20 55018.18 88888.00 2011-07-14 15:51:29.875 195 12594.05 209.22 55018.20 88888.00 2011-07-14 15:51:30.000 195 12594.08 209.25 55018.20 88888.00 2011-07-14 15:51:30.125 195 12594.05 209.22 55018.20 88888.00 2011-07-14 15:51:30.250 195 12593.98 209.18 55018.18 88888.00 2011-07-14 15:51:30.375 195 12594.00 209.20 55018.18 88888.00 2011-07-14 15:51:30.500 195 12594.00 209.20 55018.22 88888.00 2011-07-14 15:51:30.625 195 12594.00 209.20 55018.20 88888.00 2011-07-14 15:51:30.750 195 12593.92 209.15 55018.20 88888.00 2011-07-14 15:51:30.875 195 12593.90 209.15 55018.20 88888.00 2011-07-14 15:51:31.000 195 12593.92 209.12 55018.20 88888.00 2011-07-14 15:51:31.125 195 12593.98 209.15 55018.22 88888.00 2011-07-14 15:51:31.250 195 12593.90 209.10 55018.20 88888.00 2011-07-14 15:51:31.375 195 12593.83 209.07 55018.20 88888.00 2011-07-14 15:51:31.500 195 12593.77 209.07 55018.18 88888.00 2011-07-14 15:51:31.625 195 12593.83 209.05 55018.20 88888.00 2011-07-14 15:51:31.750 195 12593.85 209.07 55018.18 88888.00 2011-07-14 15:51:31.875 195 12593.80 209.07 55018.20 88888.00 2011-07-14 15:51:32.000 195 12593.80 209.05 55018.20 88888.00 2011-07-14 15:51:32.125 195 12593.80 209.07 55018.20 88888.00 2011-07-14 15:51:32.250 195 12593.80 209.07 55018.22 88888.00 2011-07-14 15:51:32.375 195 12593.80 209.07 55018.20 88888.00 2011-07-14 15:51:32.500 195 12593.77 209.05 55018.22 88888.00 2011-07-14 15:51:32.625 195 12593.83 209.05 55018.20 88888.00 2011-07-14 15:51:32.750 195 12593.85 209.05 55018.18 88888.00 2011-07-14 15:51:32.875 195 12593.85 209.03 55018.20 88888.00 2011-07-14 15:51:33.000 195 12593.83 209.00 55018.20 88888.00 2011-07-14 15:51:33.125 195 12593.83 209.00 55018.20 88888.00 2011-07-14 15:51:33.250 195 12593.85 209.03 55018.22 88888.00 2011-07-14 15:51:33.375 195 12593.92 209.00 55018.22 88888.00 2011-07-14 15:51:33.500 195 12593.88 208.97 55018.22 88888.00 2011-07-14 15:51:33.625 195 12593.80 208.97 55018.25 88888.00 2011-07-14 15:51:33.750 195 12593.73 208.95 55018.28 88888.00 2011-07-14 15:51:33.875 195 12593.75 208.95 55018.28 88888.00 2011-07-14 15:51:34.000 195 12593.75 208.95 55018.30 88888.00 2011-07-14 15:51:34.125 195 12593.73 208.95 55018.28 88888.00 2011-07-14 15:51:34.250 195 12593.73 208.90 55018.28 88888.00 2011-07-14 15:51:34.375 195 12593.75 208.88 55018.25 88888.00 2011-07-14 15:51:34.500 195 12593.73 208.90 55018.28 88888.00 2011-07-14 15:51:34.625 195 12593.75 208.88 55018.28 88888.00 2011-07-14 15:51:34.750 195 12593.80 208.85 55018.25 88888.00 2011-07-14 15:51:34.875 195 12593.77 208.85 55018.28 88888.00 2011-07-14 15:51:35.000 195 12593.73 208.88 55018.28 88888.00 2011-07-14 15:51:35.125 195 12593.75 208.85 55018.28 88888.00 2011-07-14 15:51:35.250 195 12593.70 208.85 55018.28 88888.00 2011-07-14 15:51:35.375 195 12593.73 208.88 55018.28 88888.00 2011-07-14 15:51:35.500 195 12593.67 208.88 55018.28 88888.00 2011-07-14 15:51:35.625 195 12593.73 208.85 55018.25 88888.00 2011-07-14 15:51:35.750 195 12593.70 208.82 55018.28 88888.00 2011-07-14 15:51:35.875 195 12593.60 208.80 55018.28 88888.00 2011-07-14 15:51:36.000 195 12593.58 208.80 55018.28 88888.00 2011-07-14 15:51:36.125 195 12593.60 208.80 55018.30 88888.00 2011-07-14 15:51:36.250 195 12593.60 208.78 55018.30 88888.00 2011-07-14 15:51:36.375 195 12593.62 208.80 55018.28 88888.00 2011-07-14 15:51:36.500 195 12593.60 208.82 55018.30 88888.00 2011-07-14 15:51:36.625 195 12593.60 208.80 55018.28 88888.00 2011-07-14 15:51:36.750 195 12593.65 208.75 55018.28 88888.00 2011-07-14 15:51:36.875 195 12593.67 208.72 55018.28 88888.00 2011-07-14 15:51:37.000 195 12593.65 208.75 55018.28 88888.00 2011-07-14 15:51:37.125 195 12593.62 208.75 55018.30 88888.00 2011-07-14 15:51:37.250 195 12593.55 208.70 55018.30 88888.00 2011-07-14 15:51:37.375 195 12593.50 208.70 55018.28 88888.00 2011-07-14 15:51:37.500 195 12593.50 208.72 55018.30 88888.00 2011-07-14 15:51:37.625 195 12593.52 208.75 55018.32 88888.00 2011-07-14 15:51:37.750 195 12593.48 208.72 55018.32 88888.00 2011-07-14 15:51:37.875 195 12593.50 208.70 55018.30 88888.00 2011-07-14 15:51:38.000 195 12593.50 208.68 55018.28 88888.00 2011-07-14 15:51:38.125 195 12593.42 208.68 55018.30 88888.00 2011-07-14 15:51:38.250 195 12593.40 208.65 55018.32 88888.00 2011-07-14 15:51:38.375 195 12593.40 208.68 55018.30 88888.00 2011-07-14 15:51:38.500 195 12593.40 208.65 55018.28 88888.00 2011-07-14 15:51:38.625 195 12593.45 208.65 55018.30 88888.00 2011-07-14 15:51:38.750 195 12593.45 208.65 55018.32 88888.00 2011-07-14 15:51:38.875 195 12593.40 208.68 55018.38 88888.00 2011-07-14 15:51:39.000 195 12593.33 208.62 55018.35 88888.00 2011-07-14 15:51:39.125 195 12593.30 208.60 55018.35 88888.00 2011-07-14 15:51:39.250 195 12593.35 208.62 55018.38 88888.00 2011-07-14 15:51:39.375 195 12593.40 208.65 55018.38 88888.00 2011-07-14 15:51:39.500 195 12593.40 208.60 55018.38 88888.00 2011-07-14 15:51:39.625 195 12593.35 208.60 55018.35 88888.00 2011-07-14 15:51:39.750 195 12593.35 208.62 55018.38 88888.00 2011-07-14 15:51:39.875 195 12593.35 208.62 55018.40 88888.00 2011-07-14 15:51:40.000 195 12593.38 208.60 55018.38 88888.00 2011-07-14 15:51:40.125 195 12593.35 208.55 55018.38 88888.00 2011-07-14 15:51:40.250 195 12593.35 208.53 55018.38 88888.00 2011-07-14 15:51:40.375 195 12593.35 208.55 55018.35 88888.00 2011-07-14 15:51:40.500 195 12593.33 208.53 55018.35 88888.00 2011-07-14 15:51:40.625 195 12593.33 208.50 55018.35 88888.00 2011-07-14 15:51:40.750 195 12593.33 208.53 55018.38 88888.00 2011-07-14 15:51:40.875 195 12593.33 208.50 55018.38 88888.00 2011-07-14 15:51:41.000 195 12593.33 208.53 55018.38 88888.00 2011-07-14 15:51:41.125 195 12593.27 208.53 55018.43 88888.00 2011-07-14 15:51:41.250 195 12593.23 208.47 55018.38 88888.00 2011-07-14 15:51:41.375 195 12593.25 208.47 55018.38 88888.00 2011-07-14 15:51:41.500 195 12593.27 208.45 55018.38 88888.00 2011-07-14 15:51:41.625 195 12593.33 208.45 55018.38 88888.00 2011-07-14 15:51:41.750 195 12593.35 208.47 55018.38 88888.00 2011-07-14 15:51:41.875 195 12593.33 208.45 55018.38 88888.00 2011-07-14 15:51:42.000 195 12593.30 208.47 55018.40 88888.00 2011-07-14 15:51:42.125 195 12593.20 208.47 55018.38 88888.00 2011-07-14 15:51:42.250 195 12593.15 208.47 55018.40 88888.00 2011-07-14 15:51:42.375 195 12593.20 208.47 55018.40 88888.00 2011-07-14 15:51:42.500 195 12593.23 208.43 55018.38 88888.00 2011-07-14 15:51:42.625 195 12593.15 208.40 55018.38 88888.00 2011-07-14 15:51:42.750 195 12593.10 208.40 55018.40 88888.00 2011-07-14 15:51:42.875 195 12593.10 208.40 55018.43 88888.00 2011-07-14 15:51:43.000 195 12593.15 208.40 55018.43 88888.00 2011-07-14 15:51:43.125 195 12593.15 208.40 55018.43 88888.00 2011-07-14 15:51:43.250 195 12593.12 208.40 55018.43 88888.00 2011-07-14 15:51:43.375 195 12593.17 208.40 55018.45 88888.00 2011-07-14 15:51:43.500 195 12593.08 208.38 55018.45 88888.00 2011-07-14 15:51:43.625 195 12593.08 208.38 55018.47 88888.00 2011-07-14 15:51:43.750 195 12593.08 208.40 55018.45 88888.00 2011-07-14 15:51:43.875 195 12593.08 208.35 55018.45 88888.00 2011-07-14 15:51:44.000 195 12593.08 208.35 55018.43 88888.00 2011-07-14 15:51:44.125 195 12593.12 208.38 55018.45 88888.00 2011-07-14 15:51:44.250 195 12593.15 208.32 55018.45 88888.00 2011-07-14 15:51:44.375 195 12593.15 208.32 55018.43 88888.00 2011-07-14 15:51:44.500 195 12593.08 208.35 55018.43 88888.00 2011-07-14 15:51:44.625 195 12593.02 208.32 55018.45 88888.00 2011-07-14 15:51:44.750 195 12593.00 208.32 55018.45 88888.00 2011-07-14 15:51:44.875 195 12593.02 208.30 55018.45 88888.00 2011-07-14 15:51:45.000 195 12593.02 208.30 55018.47 88888.00 2011-07-14 15:51:45.125 195 12593.05 208.32 55018.47 88888.00 2011-07-14 15:51:45.250 195 12593.00 208.32 55018.47 88888.00 2011-07-14 15:51:45.375 195 12593.05 208.32 55018.45 88888.00 2011-07-14 15:51:45.500 195 12593.05 208.32 55018.45 88888.00 2011-07-14 15:51:45.625 195 12593.08 208.28 55018.43 88888.00 2011-07-14 15:51:45.750 195 12593.02 208.28 55018.47 88888.00 2011-07-14 15:51:45.875 195 12592.95 208.28 55018.45 88888.00 2011-07-14 15:51:46.000 195 12592.92 208.30 55018.47 88888.00 2011-07-14 15:51:46.125 195 12592.98 208.30 55018.47 88888.00 2011-07-14 15:51:46.250 195 12592.95 208.25 55018.47 88888.00 2011-07-14 15:51:46.375 195 12592.92 208.25 55018.43 88888.00 2011-07-14 15:51:46.500 195 12592.88 208.25 55018.43 88888.00 2011-07-14 15:51:46.625 195 12592.80 208.25 55018.45 88888.00 2011-07-14 15:51:46.750 195 12592.77 208.25 55018.47 88888.00 2011-07-14 15:51:46.875 195 12592.80 208.25 55018.50 88888.00 2011-07-14 15:51:47.000 195 12592.85 208.28 55018.47 88888.00 2011-07-14 15:51:47.125 195 12592.83 208.25 55018.45 88888.00 2011-07-14 15:51:47.250 195 12592.77 208.22 55018.47 88888.00 2011-07-14 15:51:47.375 195 12592.77 208.25 55018.45 88888.00 2011-07-14 15:51:47.500 195 12592.77 208.25 55018.47 88888.00 2011-07-14 15:51:47.625 195 12592.77 208.28 55018.50 88888.00 2011-07-14 15:51:47.750 195 12592.70 208.25 55018.50 88888.00 2011-07-14 15:51:47.875 195 12592.70 208.20 55018.50 88888.00 2011-07-14 15:51:48.000 195 12592.75 208.20 55018.47 88888.00 2011-07-14 15:51:48.125 195 12592.80 208.22 55018.50 88888.00 2011-07-14 15:51:48.250 195 12592.77 208.25 55018.53 88888.00 2011-07-14 15:51:48.375 195 12592.75 208.25 55018.47 88888.00 2011-07-14 15:51:48.500 195 12592.77 208.28 55018.50 88888.00 2011-07-14 15:51:48.625 195 12592.83 208.32 55018.55 88888.00 2011-07-14 15:51:48.750 195 12592.80 208.28 55018.50 88888.00 2011-07-14 15:51:48.875 195 12592.77 208.30 55018.53 88888.00 2011-07-14 15:51:49.000 195 12592.75 208.28 55018.53 88888.00 2011-07-14 15:51:49.125 195 12592.70 208.28 55018.50 88888.00 2011-07-14 15:51:49.250 195 12592.67 208.25 55018.50 88888.00 2011-07-14 15:51:49.375 195 12592.60 208.25 55018.50 88888.00 2011-07-14 15:51:49.500 195 12592.55 208.28 55018.53 88888.00 2011-07-14 15:51:49.625 195 12592.58 208.28 55018.53 88888.00 2011-07-14 15:51:49.750 195 12592.58 208.28 55018.50 88888.00 2011-07-14 15:51:49.875 195 12592.52 208.28 55018.53 88888.00 2011-07-14 15:51:50.000 195 12592.58 208.28 55018.53 88888.00 2011-07-14 15:51:50.125 195 12592.58 208.30 55018.55 88888.00 2011-07-14 15:51:50.250 195 12592.48 208.28 55018.55 88888.00 2011-07-14 15:51:50.375 195 12592.55 208.30 55018.55 88888.00 2011-07-14 15:51:50.500 195 12592.60 208.28 55018.53 88888.00 2011-07-14 15:51:50.625 195 12592.60 208.28 55018.50 88888.00 2011-07-14 15:51:50.750 195 12592.58 208.28 55018.53 88888.00 2011-07-14 15:51:50.875 195 12592.50 208.25 55018.50 88888.00 2011-07-14 15:51:51.000 195 12592.52 208.30 55018.50 88888.00 2011-07-14 15:51:51.125 195 12592.55 208.30 55018.50 88888.00 2011-07-14 15:51:51.250 195 12592.55 208.32 55018.53 88888.00 2011-07-14 15:51:51.375 195 12592.62 208.30 55018.50 88888.00 2011-07-14 15:51:51.500 195 12592.58 208.25 55018.53 88888.00 2011-07-14 15:51:51.625 195 12592.52 208.28 55018.50 88888.00 2011-07-14 15:51:51.750 195 12592.50 208.28 55018.55 88888.00 2011-07-14 15:51:51.875 195 12592.48 208.28 55018.55 88888.00 2011-07-14 15:51:52.000 195 12592.50 208.32 55018.55 88888.00 2011-07-14 15:51:52.125 195 12592.52 208.32 55018.57 88888.00 2011-07-14 15:51:52.250 195 12592.42 208.28 55018.57 88888.00 2011-07-14 15:51:52.375 195 12592.42 208.35 55018.55 88888.00 2011-07-14 15:51:52.500 195 12592.45 208.43 55018.55 88888.00 2011-07-14 15:51:52.625 195 12592.45 208.38 55018.55 88888.00 2011-07-14 15:51:52.750 195 12592.42 208.30 55018.53 88888.00 2011-07-14 15:51:52.875 195 12592.40 208.30 55018.53 88888.00 2011-07-14 15:51:53.000 195 12592.45 208.35 55018.55 88888.00 2011-07-14 15:51:53.125 195 12592.50 208.35 55018.57 88888.00 2011-07-14 15:51:53.250 195 12592.40 208.35 55018.53 88888.00 2011-07-14 15:51:53.375 195 12592.35 208.35 55018.55 88888.00 2011-07-14 15:51:53.500 195 12592.33 208.32 55018.53 88888.00 2011-07-14 15:51:53.625 195 12592.35 208.38 55018.55 88888.00 2011-07-14 15:51:53.750 195 12592.40 208.40 55018.55 88888.00 2011-07-14 15:51:53.875 195 12592.40 208.38 55018.53 88888.00 2011-07-14 15:51:54.000 195 12592.42 208.35 55018.55 88888.00 2011-07-14 15:51:54.125 195 12592.38 208.32 55018.50 88888.00 2011-07-14 15:51:54.250 195 12592.38 208.35 55018.53 88888.00 2011-07-14 15:51:54.375 195 12592.45 208.40 55018.53 88888.00 2011-07-14 15:51:54.500 195 12592.50 208.45 55018.53 88888.00 2011-07-14 15:51:54.625 195 12592.52 208.40 55018.55 88888.00 2011-07-14 15:51:54.750 195 12592.55 208.43 55018.55 88888.00 2011-07-14 15:51:54.875 195 12592.48 208.43 55018.53 88888.00 2011-07-14 15:51:55.000 195 12592.48 208.43 55018.53 88888.00 2011-07-14 15:51:55.125 195 12592.42 208.43 55018.53 88888.00 2011-07-14 15:51:55.250 195 12592.38 208.43 55018.53 88888.00 2011-07-14 15:51:55.375 195 12592.38 208.45 55018.53 88888.00 2011-07-14 15:51:55.500 195 12592.40 208.45 55018.53 88888.00 2011-07-14 15:51:55.625 195 12592.45 208.45 55018.53 88888.00 2011-07-14 15:51:55.750 195 12592.42 208.45 55018.50 88888.00 2011-07-14 15:51:55.875 195 12592.35 208.45 55018.47 88888.00 2011-07-14 15:51:56.000 195 12592.33 208.50 55018.50 88888.00 2011-07-14 15:51:56.125 195 12592.35 208.47 55018.53 88888.00 2011-07-14 15:51:56.250 195 12592.35 208.43 55018.53 88888.00 2011-07-14 15:51:56.375 195 12592.38 208.45 55018.50 88888.00 2011-07-14 15:51:56.500 195 12592.35 208.47 55018.50 88888.00 2011-07-14 15:51:56.625 195 12592.38 208.50 55018.53 88888.00 2011-07-14 15:51:56.750 195 12592.42 208.47 55018.50 88888.00 2011-07-14 15:51:56.875 195 12592.45 208.47 55018.50 88888.00 2011-07-14 15:51:57.000 195 12592.45 208.53 55018.53 88888.00 2011-07-14 15:51:57.125 195 12592.50 208.55 55018.50 88888.00 2011-07-14 15:51:57.250 195 12592.45 208.53 55018.50 88888.00 2011-07-14 15:51:57.375 195 12592.42 208.53 55018.53 88888.00 2011-07-14 15:51:57.500 195 12592.48 208.55 55018.50 88888.00 2011-07-14 15:51:57.625 195 12592.48 208.57 55018.53 88888.00 2011-07-14 15:51:57.750 195 12592.40 208.60 55018.50 88888.00 2011-07-14 15:51:57.875 195 12592.33 208.57 55018.50 88888.00 2011-07-14 15:51:58.000 195 12592.33 208.60 55018.47 88888.00 2011-07-14 15:51:58.125 195 12592.38 208.62 55018.50 88888.00 2011-07-14 15:51:58.250 195 12592.35 208.60 55018.50 88888.00 2011-07-14 15:51:58.375 195 12592.35 208.57 55018.50 88888.00 2011-07-14 15:51:58.500 195 12592.33 208.60 55018.47 88888.00 2011-07-14 15:51:58.625 195 12592.35 208.57 55018.47 88888.00 2011-07-14 15:51:58.750 195 12592.40 208.57 55018.45 88888.00 2011-07-14 15:51:58.875 195 12592.42 208.60 55018.45 88888.00 2011-07-14 15:51:59.000 195 12592.42 208.62 55018.45 88888.00 2011-07-14 15:51:59.125 195 12592.38 208.68 55018.47 88888.00 2011-07-14 15:51:59.250 195 12592.35 208.65 55018.45 88888.00 2011-07-14 15:51:59.375 195 12592.38 208.65 55018.45 88888.00 2011-07-14 15:51:59.500 195 12592.35 208.65 55018.50 88888.00 2011-07-14 15:51:59.625 195 12592.38 208.65 55018.45 88888.00 2011-07-14 15:51:59.750 195 12592.40 208.65 55018.45 88888.00 2011-07-14 15:51:59.875 195 12592.35 208.68 55018.45 88888.00 2011-07-14 15:52:00.000 195 12592.38 208.72 55018.45 88888.00 2011-07-14 15:52:00.125 195 12592.48 208.72 55018.45 88888.00 2011-07-14 15:52:00.250 195 12592.45 208.68 55018.43 88888.00 2011-07-14 15:52:00.375 195 12592.42 208.70 55018.43 88888.00 2011-07-14 15:52:00.500 195 12592.38 208.70 55018.43 88888.00 2011-07-14 15:52:00.625 195 12592.38 208.70 55018.43 88888.00 2011-07-14 15:52:00.750 195 12592.35 208.70 55018.43 88888.00 2011-07-14 15:52:00.875 195 12592.35 208.72 55018.43 88888.00 2011-07-14 15:52:01.000 195 12592.33 208.72 55018.43 88888.00 2011-07-14 15:52:01.125 195 12592.33 208.72 55018.43 88888.00 2011-07-14 15:52:01.250 195 12592.40 208.70 55018.43 88888.00 2011-07-14 15:52:01.375 195 12592.48 208.72 55018.40 88888.00 2011-07-14 15:52:01.500 195 12592.50 208.75 55018.43 88888.00 2011-07-14 15:52:01.625 195 12592.45 208.72 55018.40 88888.00 2011-07-14 15:52:01.750 195 12592.42 208.72 55018.40 88888.00 2011-07-14 15:52:01.875 195 12592.40 208.75 55018.43 88888.00 2011-07-14 15:52:02.000 195 12592.42 208.78 55018.43 88888.00 2011-07-14 15:52:02.125 195 12592.45 208.78 55018.43 88888.00 2011-07-14 15:52:02.250 195 12592.40 208.70 55018.40 88888.00 2011-07-14 15:52:02.375 195 12592.45 208.72 55018.40 88888.00 2011-07-14 15:52:02.500 195 12592.45 208.75 55018.38 88888.00 2011-07-14 15:52:02.625 195 12592.48 208.75 55018.40 88888.00 2011-07-14 15:52:02.750 195 12592.52 208.78 55018.40 88888.00 2011-07-14 15:52:02.875 195 12592.55 208.80 55018.43 88888.00 2011-07-14 15:52:03.000 195 12592.52 208.82 55018.43 88888.00 2011-07-14 15:52:03.125 195 12592.52 208.82 55018.43 88888.00 2011-07-14 15:52:03.250 195 12592.42 208.82 55018.43 88888.00 2011-07-14 15:52:03.375 195 12592.40 208.80 55018.43 88888.00 2011-07-14 15:52:03.500 195 12592.45 208.80 55018.43 88888.00 2011-07-14 15:52:03.625 195 12592.50 208.80 55018.40 88888.00 2011-07-14 15:52:03.750 195 12592.52 208.80 55018.40 88888.00 2011-07-14 15:52:03.875 195 12592.50 208.80 55018.40 88888.00 2011-07-14 15:52:04.000 195 12592.50 208.85 55018.40 88888.00 2011-07-14 15:52:04.125 195 12592.48 208.82 55018.40 88888.00 2011-07-14 15:52:04.250 195 12592.45 208.80 55018.40 88888.00 2011-07-14 15:52:04.375 195 12592.48 208.82 55018.38 88888.00 2011-07-14 15:52:04.500 195 12592.45 208.82 55018.40 88888.00 2011-07-14 15:52:04.625 195 12592.48 208.82 55018.40 88888.00 2011-07-14 15:52:04.750 195 12592.45 208.85 55018.40 88888.00 2011-07-14 15:52:04.875 195 12592.48 208.85 55018.38 88888.00 2011-07-14 15:52:05.000 195 12592.45 208.85 55018.38 88888.00 2011-07-14 15:52:05.125 195 12592.45 208.85 55018.38 88888.00 2011-07-14 15:52:05.250 195 12592.50 208.85 55018.40 88888.00 2011-07-14 15:52:05.375 195 12592.50 208.82 55018.38 88888.00 2011-07-14 15:52:05.500 195 12592.48 208.85 55018.38 88888.00 2011-07-14 15:52:05.625 195 12592.48 208.88 55018.35 88888.00 2011-07-14 15:52:05.750 195 12592.50 208.88 55018.38 88888.00 2011-07-14 15:52:05.875 195 12592.55 208.88 55018.35 88888.00 2011-07-14 15:52:06.000 195 12592.52 208.90 55018.35 88888.00 2011-07-14 15:52:06.125 195 12592.42 208.90 55018.35 88888.00 2011-07-14 15:52:06.250 195 12592.40 208.85 55018.35 88888.00 2011-07-14 15:52:06.375 195 12592.45 208.90 55018.38 88888.00 2011-07-14 15:52:06.500 195 12592.52 208.88 55018.38 88888.00 2011-07-14 15:52:06.625 195 12592.50 208.85 55018.35 88888.00 2011-07-14 15:52:06.750 195 12592.50 208.85 55018.35 88888.00 2011-07-14 15:52:06.875 195 12592.52 208.85 55018.32 88888.00 2011-07-14 15:52:07.000 195 12592.60 208.85 55018.32 88888.00 2011-07-14 15:52:07.125 195 12592.58 208.90 55018.32 88888.00 2011-07-14 15:52:07.250 195 12592.58 208.90 55018.35 88888.00 2011-07-14 15:52:07.375 195 12592.55 208.95 55018.35 88888.00 2011-07-14 15:52:07.500 195 12592.50 208.93 55018.35 88888.00 2011-07-14 15:52:07.625 195 12592.60 208.90 55018.32 88888.00 2011-07-14 15:52:07.750 195 12592.62 208.90 55018.32 88888.00 2011-07-14 15:52:07.875 195 12592.62 208.88 55018.32 88888.00 2011-07-14 15:52:08.000 195 12592.62 208.88 55018.32 88888.00 2011-07-14 15:52:08.125 195 12592.67 208.85 55018.32 88888.00 2011-07-14 15:52:08.250 195 12592.65 208.85 55018.32 88888.00 2011-07-14 15:52:08.375 195 12592.70 208.88 55018.30 88888.00 2011-07-14 15:52:08.500 195 12592.75 208.88 55018.28 88888.00 2011-07-14 15:52:08.625 195 12592.77 208.88 55018.30 88888.00 2011-07-14 15:52:08.750 195 12592.75 208.85 55018.30 88888.00 2011-07-14 15:52:08.875 195 12592.75 208.85 55018.30 88888.00 2011-07-14 15:52:09.000 195 12592.70 208.82 55018.25 88888.00 2011-07-14 15:52:09.125 195 12592.67 208.88 55018.28 88888.00 2011-07-14 15:52:09.250 195 12592.62 208.90 55018.30 88888.00 2011-07-14 15:52:09.375 195 12592.67 208.88 55018.32 88888.00 2011-07-14 15:52:09.500 195 12592.75 208.88 55018.30 88888.00 2011-07-14 15:52:09.625 195 12592.75 208.88 55018.30 88888.00 2011-07-14 15:52:09.750 195 12592.73 208.88 55018.32 88888.00 2011-07-14 15:52:09.875 195 12592.70 208.93 55018.32 88888.00 2011-07-14 15:52:10.000 195 12592.65 208.88 55018.30 88888.00 2011-07-14 15:52:10.125 195 12592.62 208.85 55018.28 88888.00 2011-07-14 15:52:10.250 195 12592.62 208.82 55018.28 88888.00 2011-07-14 15:52:10.375 195 12592.70 208.82 55018.30 88888.00 2011-07-14 15:52:10.500 195 12592.67 208.82 55018.30 88888.00 2011-07-14 15:52:10.625 195 12592.67 208.82 55018.28 88888.00 2011-07-14 15:52:10.750 195 12592.67 208.82 55018.28 88888.00 2011-07-14 15:52:10.875 195 12592.65 208.80 55018.28 88888.00 2011-07-14 15:52:11.000 195 12592.60 208.78 55018.25 88888.00 2011-07-14 15:52:11.125 195 12592.58 208.80 55018.28 88888.00 2011-07-14 15:52:11.250 195 12592.58 208.80 55018.28 88888.00 2011-07-14 15:52:11.375 195 12592.62 208.82 55018.28 88888.00 2011-07-14 15:52:11.500 195 12592.65 208.80 55018.30 88888.00 2011-07-14 15:52:11.625 195 12592.67 208.80 55018.28 88888.00 2011-07-14 15:52:11.750 195 12592.77 208.80 55018.28 88888.00 2011-07-14 15:52:11.875 195 12592.75 208.78 55018.28 88888.00 2011-07-14 15:52:12.000 195 12592.67 208.75 55018.22 88888.00 2011-07-14 15:52:12.125 195 12592.62 208.75 55018.20 88888.00 2011-07-14 15:52:12.250 195 12592.58 208.75 55018.22 88888.00 2011-07-14 15:52:12.375 195 12592.60 208.75 55018.22 88888.00 2011-07-14 15:52:12.500 195 12592.62 208.78 55018.25 88888.00 2011-07-14 15:52:12.625 195 12592.65 208.75 55018.25 88888.00 2011-07-14 15:52:12.750 195 12592.65 208.72 55018.20 88888.00 2011-07-14 15:52:12.875 195 12592.67 208.72 55018.18 88888.00 2011-07-14 15:52:13.000 195 12592.70 208.72 55018.22 88888.00 2011-07-14 15:52:13.125 195 12592.67 208.75 55018.25 88888.00 2011-07-14 15:52:13.250 195 12592.62 208.78 55018.25 88888.00 2011-07-14 15:52:13.375 195 12592.60 208.78 55018.25 88888.00 2011-07-14 15:52:13.500 195 12592.62 208.75 55018.22 88888.00 2011-07-14 15:52:13.625 195 12592.67 208.75 55018.22 88888.00 2011-07-14 15:52:13.750 195 12592.70 208.72 55018.20 88888.00 2011-07-14 15:52:13.875 195 12592.73 208.70 55018.20 88888.00 2011-07-14 15:52:14.000 195 12592.75 208.68 55018.20 88888.00 2011-07-14 15:52:14.125 195 12592.70 208.68 55018.20 88888.00 2011-07-14 15:52:14.250 195 12592.62 208.68 55018.22 88888.00 2011-07-14 15:52:14.375 195 12592.65 208.70 55018.22 88888.00 2011-07-14 15:52:14.500 195 12592.60 208.70 55018.20 88888.00 2011-07-14 15:52:14.625 195 12592.62 208.65 55018.20 88888.00 2011-07-14 15:52:14.750 195 12592.62 208.65 55018.22 88888.00 2011-07-14 15:52:14.875 195 12592.70 208.68 55018.25 88888.00 2011-07-14 15:52:15.000 195 12592.62 208.68 55018.20 88888.00 2011-07-14 15:52:15.125 195 12592.55 208.65 55018.20 88888.00 2011-07-14 15:52:15.250 195 12592.55 208.62 55018.20 88888.00 2011-07-14 15:52:15.375 195 12592.60 208.60 55018.18 88888.00 2011-07-14 15:52:15.500 195 12592.62 208.57 55018.18 88888.00 2011-07-14 15:52:15.625 195 12592.65 208.57 55018.15 88888.00 2011-07-14 15:52:15.750 195 12592.58 208.55 55018.12 88888.00 2011-07-14 15:52:15.875 195 12592.58 208.55 55018.15 88888.00 2011-07-14 15:52:16.000 195 12592.60 208.60 55018.15 88888.00 2011-07-14 15:52:16.125 195 12592.60 208.60 55018.18 88888.00 2011-07-14 15:52:16.250 195 12592.58 208.55 55018.18 88888.00 2011-07-14 15:52:16.375 195 12592.62 208.57 55018.15 88888.00 2011-07-14 15:52:16.500 195 12592.65 208.57 55018.15 88888.00 2011-07-14 15:52:16.625 195 12592.65 208.55 55018.15 88888.00 2011-07-14 15:52:16.750 195 12592.62 208.55 55018.15 88888.00 2011-07-14 15:52:16.875 195 12592.58 208.53 55018.15 88888.00 2011-07-14 15:52:17.000 195 12592.58 208.50 55018.12 88888.00 2011-07-14 15:52:17.125 195 12592.65 208.50 55018.12 88888.00 2011-07-14 15:52:17.250 195 12592.73 208.53 55018.18 88888.00 2011-07-14 15:52:17.375 195 12592.70 208.55 55018.18 88888.00 2011-07-14 15:52:17.500 195 12592.62 208.53 55018.18 88888.00 2011-07-14 15:52:17.625 195 12592.60 208.47 55018.15 88888.00 2011-07-14 15:52:17.750 195 12592.67 208.47 55018.15 88888.00 2011-07-14 15:52:17.875 195 12592.70 208.47 55018.18 88888.00 2011-07-14 15:52:18.000 195 12592.73 208.45 55018.15 88888.00 2011-07-14 15:52:18.125 195 12592.70 208.47 55018.18 88888.00 2011-07-14 15:52:18.250 195 12592.58 208.47 55018.18 88888.00 2011-07-14 15:52:18.375 195 12592.55 208.47 55018.18 88888.00 2011-07-14 15:52:18.500 195 12592.50 208.45 55018.18 88888.00 2011-07-14 15:52:18.625 195 12592.48 208.40 55018.18 88888.00 2011-07-14 15:52:18.750 195 12592.42 208.38 55018.15 88888.00 2011-07-14 15:52:18.875 195 12592.48 208.40 55018.18 88888.00 2011-07-14 15:52:19.000 195 12592.52 208.43 55018.20 88888.00 2011-07-14 15:52:19.125 195 12592.55 208.35 55018.18 88888.00 2011-07-14 15:52:19.250 195 12592.52 208.35 55018.18 88888.00 2011-07-14 15:52:19.375 195 12592.55 208.38 55018.15 88888.00 2011-07-14 15:52:19.500 195 12592.52 208.35 55018.15 88888.00 2011-07-14 15:52:19.625 195 12592.52 208.32 55018.15 88888.00 2011-07-14 15:52:19.750 195 12592.52 208.30 55018.15 88888.00 2011-07-14 15:52:19.875 195 12592.48 208.30 55018.18 88888.00 2011-07-14 15:52:20.000 195 12592.50 208.30 55018.18 88888.00 2011-07-14 15:52:20.125 195 12592.50 208.28 55018.20 88888.00 2011-07-14 15:52:20.250 195 12592.48 208.28 55018.20 88888.00 2011-07-14 15:52:20.375 195 12592.52 208.30 55018.20 88888.00 2011-07-14 15:52:20.500 195 12592.50 208.30 55018.20 88888.00 2011-07-14 15:52:20.625 195 12592.50 208.28 55018.20 88888.00 2011-07-14 15:52:20.750 195 12592.52 208.28 55018.18 88888.00 2011-07-14 15:52:20.875 195 12592.52 208.28 55018.20 88888.00 2011-07-14 15:52:21.000 195 12592.50 208.28 55018.18 88888.00 2011-07-14 15:52:21.125 195 12592.48 208.28 55018.20 88888.00 2011-07-14 15:52:21.250 195 12592.42 208.28 55018.18 88888.00 2011-07-14 15:52:21.375 195 12592.48 208.28 55018.20 88888.00 2011-07-14 15:52:21.500 195 12592.50 208.28 55018.18 88888.00 2011-07-14 15:52:21.625 195 12592.50 208.28 55018.22 88888.00 2011-07-14 15:52:21.750 195 12592.45 208.25 55018.22 88888.00 2011-07-14 15:52:21.875 195 12592.40 208.25 55018.20 88888.00 2011-07-14 15:52:22.000 195 12592.42 208.25 55018.20 88888.00 2011-07-14 15:52:22.125 195 12592.38 208.22 55018.20 88888.00 2011-07-14 15:52:22.250 195 12592.38 208.22 55018.20 88888.00 2011-07-14 15:52:22.375 195 12592.40 208.25 55018.20 88888.00 2011-07-14 15:52:22.500 195 12592.35 208.20 55018.20 88888.00 2011-07-14 15:52:22.625 195 12592.33 208.20 55018.18 88888.00 2011-07-14 15:52:22.750 195 12592.35 208.20 55018.18 88888.00 2011-07-14 15:52:22.875 195 12592.38 208.18 55018.18 88888.00 2011-07-14 15:52:23.000 195 12592.38 208.20 55018.15 88888.00 2011-07-14 15:52:23.125 195 12592.35 208.20 55018.15 88888.00 2011-07-14 15:52:23.250 195 12592.30 208.15 55018.18 88888.00 2011-07-14 15:52:23.375 195 12592.35 208.15 55018.18 88888.00 2011-07-14 15:52:23.500 195 12592.33 208.18 55018.18 88888.00 2011-07-14 15:52:23.625 195 12592.30 208.18 55018.18 88888.00 2011-07-14 15:52:23.750 195 12592.27 208.15 55018.18 88888.00 2011-07-14 15:52:23.875 195 12592.30 208.18 55018.20 88888.00 2011-07-14 15:52:24.000 195 12592.27 208.15 55018.18 88888.00 2011-07-14 15:52:24.125 195 12592.25 208.12 55018.20 88888.00 2011-07-14 15:52:24.250 195 12592.23 208.10 55018.18 88888.00 2011-07-14 15:52:24.375 195 12592.17 208.12 55018.18 88888.00 2011-07-14 15:52:24.500 195 12592.20 208.18 55018.20 88888.00 2011-07-14 15:52:24.625 195 12592.23 208.20 55018.18 88888.00 2011-07-14 15:52:24.750 195 12592.27 208.18 55018.18 88888.00 2011-07-14 15:52:24.875 195 12592.20 208.15 55018.18 88888.00 2011-07-14 15:52:25.000 195 12592.17 208.15 55018.18 88888.00 2011-07-14 15:52:25.125 195 12592.12 208.15 55018.18 88888.00 2011-07-14 15:52:25.250 195 12592.10 208.12 55018.18 88888.00 2011-07-14 15:52:25.375 195 12592.12 208.12 55018.18 88888.00 2011-07-14 15:52:25.500 195 12592.12 208.15 55018.18 88888.00 2011-07-14 15:52:25.625 195 12592.15 208.15 55018.18 88888.00 2011-07-14 15:52:25.750 195 12592.15 208.10 55018.15 88888.00 2011-07-14 15:52:25.875 195 12592.12 208.15 55018.18 88888.00 2011-07-14 15:52:26.000 195 12592.17 208.18 55018.15 88888.00 2011-07-14 15:52:26.125 195 12592.20 208.12 55018.15 88888.00 2011-07-14 15:52:26.250 195 12592.20 208.12 55018.18 88888.00 2011-07-14 15:52:26.375 195 12592.17 208.12 55018.20 88888.00 2011-07-14 15:52:26.500 195 12592.15 208.15 55018.20 88888.00 2011-07-14 15:52:26.625 195 12592.12 208.12 55018.18 88888.00 2011-07-14 15:52:26.750 195 12592.12 208.12 55018.18 88888.00 2011-07-14 15:52:26.875 195 12592.12 208.12 55018.15 88888.00 2011-07-14 15:52:27.000 195 12592.08 208.10 55018.15 88888.00 2011-07-14 15:52:27.125 195 12592.10 208.10 55018.18 88888.00 2011-07-14 15:52:27.250 195 12592.10 208.12 55018.18 88888.00 2011-07-14 15:52:27.375 195 12592.10 208.18 55018.15 88888.00 2011-07-14 15:52:27.500 195 12592.02 208.20 55018.20 88888.00 2011-07-14 15:52:27.625 195 12592.00 208.22 55018.20 88888.00 2011-07-14 15:52:27.750 195 12592.00 208.15 55018.20 88888.00 2011-07-14 15:52:27.875 195 12592.05 208.15 55018.18 88888.00 2011-07-14 15:52:28.000 195 12592.05 208.18 55018.18 88888.00 2011-07-14 15:52:28.125 195 12592.05 208.18 55018.20 88888.00 2011-07-14 15:52:28.250 195 12592.02 208.22 55018.22 88888.00 2011-07-14 15:52:28.375 195 12592.02 208.22 55018.22 88888.00 2011-07-14 15:52:28.500 195 12591.95 208.22 55018.20 88888.00 2011-07-14 15:52:28.625 195 12591.92 208.15 55018.20 88888.00 2011-07-14 15:52:28.750 195 12592.00 208.18 55018.22 88888.00 2011-07-14 15:52:28.875 195 12592.00 208.20 55018.20 88888.00 2011-07-14 15:52:29.000 195 12591.98 208.18 55018.15 88888.00 2011-07-14 15:52:29.125 195 12592.00 208.20 55018.18 88888.00 2011-07-14 15:52:29.250 195 12592.02 208.20 55018.20 88888.00 2011-07-14 15:52:29.375 195 12592.05 208.25 55018.20 88888.00 2011-07-14 15:52:29.500 195 12591.98 208.25 55018.20 88888.00 2011-07-14 15:52:29.625 195 12591.95 208.28 55018.20 88888.00 2011-07-14 15:52:29.750 195 12591.95 208.30 55018.20 88888.00 2011-07-14 15:52:29.875 195 12591.92 208.30 55018.20 88888.00 2011-07-14 15:52:30.000 195 12591.90 208.32 55018.20 88888.00 2011-07-14 15:52:30.125 195 12591.85 208.35 55018.20 88888.00 2011-07-14 15:52:30.250 195 12591.80 208.32 55018.20 88888.00 2011-07-14 15:52:30.375 195 12591.85 208.32 55018.20 88888.00 2011-07-14 15:52:30.500 195 12591.83 208.32 55018.22 88888.00 2011-07-14 15:52:30.625 195 12591.85 208.35 55018.22 88888.00 2011-07-14 15:52:30.750 195 12591.85 208.35 55018.22 88888.00 2011-07-14 15:52:30.875 195 12591.80 208.38 55018.22 88888.00 2011-07-14 15:52:31.000 195 12591.80 208.35 55018.20 88888.00 2011-07-14 15:52:31.125 195 12591.80 208.38 55018.22 88888.00 2011-07-14 15:52:31.250 195 12591.77 208.40 55018.20 88888.00 2011-07-14 15:52:31.375 195 12591.75 208.43 55018.20 88888.00 2011-07-14 15:52:31.500 195 12591.70 208.40 55018.20 88888.00 2011-07-14 15:52:31.625 195 12591.70 208.38 55018.20 88888.00 2011-07-14 15:52:31.750 195 12591.67 208.40 55018.20 88888.00 2011-07-14 15:52:31.875 195 12591.62 208.40 55018.18 88888.00 2011-07-14 15:52:32.000 195 12591.58 208.40 55018.15 88888.00 2011-07-14 15:52:32.125 195 12591.60 208.43 55018.20 88888.00 2011-07-14 15:52:32.250 195 12591.67 208.50 55018.20 88888.00 2011-07-14 15:52:32.375 195 12591.67 208.53 55018.20 88888.00 2011-07-14 15:52:32.500 195 12591.70 208.50 55018.20 88888.00 2011-07-14 15:52:32.625 195 12591.67 208.53 55018.22 88888.00 2011-07-14 15:52:32.750 195 12591.58 208.53 55018.25 88888.00 2011-07-14 15:52:32.875 195 12591.58 208.53 55018.22 88888.00 2011-07-14 15:52:33.000 195 12591.60 208.53 55018.22 88888.00 2011-07-14 15:52:33.125 195 12591.65 208.55 55018.22 88888.00 2011-07-14 15:52:33.250 195 12591.62 208.55 55018.20 88888.00 2011-07-14 15:52:33.375 195 12591.65 208.57 55018.20 88888.00 2011-07-14 15:52:33.500 195 12591.70 208.57 55018.20 88888.00 2011-07-14 15:52:33.625 195 12591.65 208.55 55018.20 88888.00 2011-07-14 15:52:33.750 195 12591.67 208.57 55018.20 88888.00 2011-07-14 15:52:33.875 195 12591.60 208.62 55018.22 88888.00 2011-07-14 15:52:34.000 195 12591.52 208.62 55018.20 88888.00 2011-07-14 15:52:34.125 195 12591.48 208.62 55018.20 88888.00 2011-07-14 15:52:34.250 195 12591.45 208.60 55018.20 88888.00 2011-07-14 15:52:34.375 195 12591.50 208.65 55018.20 88888.00 2011-07-14 15:52:34.500 195 12591.48 208.65 55018.22 88888.00 2011-07-14 15:52:34.625 195 12591.48 208.65 55018.25 88888.00 2011-07-14 15:52:34.750 195 12591.42 208.65 55018.20 88888.00 2011-07-14 15:52:34.875 195 12591.42 208.68 55018.18 88888.00 2011-07-14 15:52:35.000 195 12591.42 208.68 55018.15 88888.00 2011-07-14 15:52:35.125 195 12591.40 208.70 55018.18 88888.00 2011-07-14 15:52:35.250 195 12591.40 208.68 55018.20 88888.00 2011-07-14 15:52:35.375 195 12591.42 208.70 55018.20 88888.00 2011-07-14 15:52:35.500 195 12591.40 208.72 55018.20 88888.00 2011-07-14 15:52:35.625 195 12591.42 208.72 55018.20 88888.00 2011-07-14 15:52:35.750 195 12591.40 208.75 55018.20 88888.00 2011-07-14 15:52:35.875 195 12591.42 208.80 55018.20 88888.00 2011-07-14 15:52:36.000 195 12591.45 208.75 55018.20 88888.00 2011-07-14 15:52:36.125 195 12591.42 208.78 55018.22 88888.00 2011-07-14 15:52:36.250 195 12591.38 208.78 55018.22 88888.00 2011-07-14 15:52:36.375 195 12591.45 208.82 55018.20 88888.00 2011-07-14 15:52:36.500 195 12591.45 208.80 55018.20 88888.00 2011-07-14 15:52:36.625 195 12591.38 208.80 55018.18 88888.00 2011-07-14 15:52:36.750 195 12591.35 208.82 55018.22 88888.00 2011-07-14 15:52:36.875 195 12591.35 208.85 55018.22 88888.00 2011-07-14 15:52:37.000 195 12591.33 208.82 55018.20 88888.00 2011-07-14 15:52:37.125 195 12591.33 208.80 55018.18 88888.00 2011-07-14 15:52:37.250 195 12591.33 208.82 55018.20 88888.00 2011-07-14 15:52:37.375 195 12591.30 208.85 55018.20 88888.00 2011-07-14 15:52:37.500 195 12591.33 208.88 55018.20 88888.00 2011-07-14 15:52:37.625 195 12591.38 208.90 55018.18 88888.00 2011-07-14 15:52:37.750 195 12591.38 208.88 55018.20 88888.00 2011-07-14 15:52:37.875 195 12591.35 208.88 55018.20 88888.00 2011-07-14 15:52:38.000 195 12591.30 208.90 55018.18 88888.00 2011-07-14 15:52:38.125 195 12591.27 208.90 55018.15 88888.00 2011-07-14 15:52:38.250 195 12591.25 208.88 55018.18 88888.00 2011-07-14 15:52:38.375 195 12591.25 208.88 55018.18 88888.00 2011-07-14 15:52:38.500 195 12591.23 208.93 55018.18 88888.00 2011-07-14 15:52:38.625 195 12591.25 208.95 55018.18 88888.00 2011-07-14 15:52:38.750 195 12591.20 208.93 55018.18 88888.00 2011-07-14 15:52:38.875 195 12591.17 208.93 55018.18 88888.00 2011-07-14 15:52:39.000 195 12591.17 208.97 55018.20 88888.00 2011-07-14 15:52:39.125 195 12591.15 208.97 55018.20 88888.00 2011-07-14 15:52:39.250 195 12591.10 208.95 55018.15 88888.00 2011-07-14 15:52:39.375 195 12591.17 208.95 55018.15 88888.00 2011-07-14 15:52:39.500 195 12591.23 208.95 55018.18 88888.00 2011-07-14 15:52:39.625 195 12591.17 208.95 55018.18 88888.00 2011-07-14 15:52:39.750 195 12591.10 208.97 55018.18 88888.00 2011-07-14 15:52:39.875 195 12591.15 209.03 55018.22 88888.00 2011-07-14 15:52:40.000 195 12591.20 209.05 55018.18 88888.00 2011-07-14 15:52:40.125 195 12591.17 208.97 55018.18 88888.00 2011-07-14 15:52:40.250 195 12591.05 209.00 55018.15 88888.00 2011-07-14 15:52:40.375 195 12591.10 209.03 55018.18 88888.00 2011-07-14 15:52:40.500 195 12591.10 209.00 55018.15 88888.00 2011-07-14 15:52:40.625 195 12591.08 209.00 55018.18 88888.00 2011-07-14 15:52:40.750 195 12591.05 209.03 55018.18 88888.00 2011-07-14 15:52:40.875 195 12591.00 209.05 55018.15 88888.00 2011-07-14 15:52:41.000 195 12591.00 209.07 55018.18 88888.00 2011-07-14 15:52:41.125 195 12591.02 209.07 55018.15 88888.00 2011-07-14 15:52:41.250 195 12591.00 209.05 55018.15 88888.00 2011-07-14 15:52:41.375 195 12591.00 209.10 55018.12 88888.00 2011-07-14 15:52:41.500 195 12590.98 209.15 55018.15 88888.00 2011-07-14 15:52:41.625 195 12591.00 209.12 55018.15 88888.00 2011-07-14 15:52:41.750 195 12591.02 209.15 55018.15 88888.00 2011-07-14 15:52:41.875 195 12591.02 209.15 55018.15 88888.00 2011-07-14 15:52:42.000 195 12591.02 209.12 55018.15 88888.00 2011-07-14 15:52:42.125 195 12591.02 209.15 55018.15 88888.00 2011-07-14 15:52:42.250 195 12590.98 209.15 55018.15 88888.00 2011-07-14 15:52:42.375 195 12590.92 209.15 55018.15 88888.00 2011-07-14 15:52:42.500 195 12590.92 209.20 55018.18 88888.00 2011-07-14 15:52:42.625 195 12590.90 209.20 55018.20 88888.00 2011-07-14 15:52:42.750 195 12590.92 209.20 55018.18 88888.00 2011-07-14 15:52:42.875 195 12590.98 209.20 55018.18 88888.00 2011-07-14 15:52:43.000 195 12590.92 209.22 55018.18 88888.00 2011-07-14 15:52:43.125 195 12590.83 209.22 55018.20 88888.00 2011-07-14 15:52:43.250 195 12590.80 209.20 55018.18 88888.00 2011-07-14 15:52:43.375 195 12590.77 209.22 55018.18 88888.00 2011-07-14 15:52:43.500 195 12590.77 209.22 55018.20 88888.00 2011-07-14 15:52:43.625 195 12590.77 209.25 55018.18 88888.00 2011-07-14 15:52:43.750 195 12590.77 209.28 55018.15 88888.00 2011-07-14 15:52:43.875 195 12590.75 209.30 55018.18 88888.00 2011-07-14 15:52:44.000 195 12590.75 209.30 55018.15 88888.00 2011-07-14 15:52:44.125 195 12590.70 209.30 55018.18 88888.00 2011-07-14 15:52:44.250 195 12590.58 209.30 55018.20 88888.00 2011-07-14 15:52:44.375 195 12590.65 209.30 55018.18 88888.00 2011-07-14 15:52:44.500 195 12590.67 209.28 55018.18 88888.00 2011-07-14 15:52:44.625 195 12590.70 209.32 55018.18 88888.00 2011-07-14 15:52:44.750 195 12590.65 209.32 55018.18 88888.00 2011-07-14 15:52:44.875 195 12590.65 209.32 55018.18 88888.00 2011-07-14 15:52:45.000 195 12590.65 209.32 55018.15 88888.00 2011-07-14 15:52:45.125 195 12590.65 209.35 55018.18 88888.00 2011-07-14 15:52:45.250 195 12590.62 209.35 55018.18 88888.00 2011-07-14 15:52:45.375 195 12590.62 209.38 55018.15 88888.00 2011-07-14 15:52:45.500 195 12590.60 209.35 55018.18 88888.00 2011-07-14 15:52:45.625 195 12590.60 209.35 55018.18 88888.00 2011-07-14 15:52:45.750 195 12590.62 209.43 55018.20 88888.00 2011-07-14 15:52:45.875 195 12590.70 209.45 55018.20 88888.00 2011-07-14 15:52:46.000 195 12590.73 209.45 55018.20 88888.00 2011-07-14 15:52:46.125 195 12590.67 209.43 55018.20 88888.00 2011-07-14 15:52:46.250 195 12590.58 209.45 55018.20 88888.00 2011-07-14 15:52:46.375 195 12590.52 209.47 55018.20 88888.00 2011-07-14 15:52:46.500 195 12590.50 209.47 55018.20 88888.00 2011-07-14 15:52:46.625 195 12590.58 209.50 55018.22 88888.00 2011-07-14 15:52:46.750 195 12590.58 209.47 55018.20 88888.00 2011-07-14 15:52:46.875 195 12590.52 209.47 55018.20 88888.00 2011-07-14 15:52:47.000 195 12590.48 209.50 55018.20 88888.00 2011-07-14 15:52:47.125 195 12590.45 209.53 55018.22 88888.00 2011-07-14 15:52:47.250 195 12590.40 209.53 55018.25 88888.00 2011-07-14 15:52:47.375 195 12590.45 209.55 55018.25 88888.00 2011-07-14 15:52:47.500 195 12590.42 209.50 55018.20 88888.00 2011-07-14 15:52:47.625 195 12590.40 209.50 55018.18 88888.00 2011-07-14 15:52:47.750 195 12590.35 209.53 55018.20 88888.00 2011-07-14 15:52:47.875 195 12590.40 209.55 55018.20 88888.00 2011-07-14 15:52:48.000 195 12590.40 209.55 55018.18 88888.00 2011-07-14 15:52:48.125 195 12590.35 209.57 55018.22 88888.00 2011-07-14 15:52:48.250 195 12590.30 209.62 55018.22 88888.00 2011-07-14 15:52:48.375 195 12590.33 209.65 55018.22 88888.00 2011-07-14 15:52:48.500 195 12590.33 209.60 55018.20 88888.00 2011-07-14 15:52:48.625 195 12590.40 209.60 55018.18 88888.00 2011-07-14 15:52:48.750 195 12590.40 209.62 55018.20 88888.00 2011-07-14 15:52:48.875 195 12590.35 209.68 55018.25 88888.00 2011-07-14 15:52:49.000 195 12590.38 209.68 55018.22 88888.00 2011-07-14 15:52:49.125 195 12590.33 209.70 55018.22 88888.00 2011-07-14 15:52:49.250 195 12590.25 209.68 55018.20 88888.00 2011-07-14 15:52:49.375 195 12590.33 209.70 55018.18 88888.00 2011-07-14 15:52:49.500 195 12590.33 209.75 55018.18 88888.00 2011-07-14 15:52:49.625 195 12590.33 209.75 55018.18 88888.00 2011-07-14 15:52:49.750 195 12590.30 209.78 55018.18 88888.00 2011-07-14 15:52:49.875 195 12590.25 209.78 55018.18 88888.00 2011-07-14 15:52:50.000 195 12590.25 209.75 55018.20 88888.00 2011-07-14 15:52:50.125 195 12590.25 209.80 55018.20 88888.00 2011-07-14 15:52:50.250 195 12590.23 209.80 55018.20 88888.00 2011-07-14 15:52:50.375 195 12590.20 209.78 55018.18 88888.00 2011-07-14 15:52:50.500 195 12590.20 209.78 55018.18 88888.00 2011-07-14 15:52:50.625 195 12590.23 209.78 55018.15 88888.00 2011-07-14 15:52:50.750 195 12590.17 209.80 55018.12 88888.00 2011-07-14 15:52:50.875 195 12590.10 209.82 55018.15 88888.00 2011-07-14 15:52:51.000 195 12590.08 209.85 55018.15 88888.00 2011-07-14 15:52:51.125 195 12590.10 209.85 55018.18 88888.00 2011-07-14 15:52:51.250 195 12590.08 209.85 55018.18 88888.00 2011-07-14 15:52:51.375 195 12590.10 209.88 55018.15 88888.00 2011-07-14 15:52:51.500 195 12590.15 209.90 55018.18 88888.00 2011-07-14 15:52:51.625 195 12590.15 209.90 55018.18 88888.00 2011-07-14 15:52:51.750 195 12590.08 209.90 55018.18 88888.00 2011-07-14 15:52:51.875 195 12590.08 209.93 55018.18 88888.00 2011-07-14 15:52:52.000 195 12590.12 209.97 55018.20 88888.00 2011-07-14 15:52:52.125 195 12590.12 209.95 55018.20 88888.00 2011-07-14 15:52:52.250 195 12590.08 209.95 55018.20 88888.00 2011-07-14 15:52:52.375 195 12590.10 209.95 55018.20 88888.00 2011-07-14 15:52:52.500 195 12590.10 209.97 55018.18 88888.00 2011-07-14 15:52:52.625 195 12590.12 210.03 55018.18 88888.00 2011-07-14 15:52:52.750 195 12590.15 210.03 55018.15 88888.00 2011-07-14 15:52:52.875 195 12590.15 210.00 55018.15 88888.00 2011-07-14 15:52:53.000 195 12590.15 210.05 55018.15 88888.00 2011-07-14 15:52:53.125 195 12590.12 210.05 55018.18 88888.00 2011-07-14 15:52:53.250 195 12590.02 210.05 55018.15 88888.00 2011-07-14 15:52:53.375 195 12590.02 210.07 55018.12 88888.00 2011-07-14 15:52:53.500 195 12590.02 210.10 55018.12 88888.00 2011-07-14 15:52:53.625 195 12590.05 210.15 55018.15 88888.00 2011-07-14 15:52:53.750 195 12590.08 210.15 55018.15 88888.00 2011-07-14 15:52:53.875 195 12590.08 210.18 55018.15 88888.00 2011-07-14 15:52:54.000 195 12590.10 210.15 55018.12 88888.00 2011-07-14 15:52:54.125 195 12590.10 210.18 55018.12 88888.00 2011-07-14 15:52:54.250 195 12590.05 210.22 55018.12 88888.00 2011-07-14 15:52:54.375 195 12590.02 210.22 55018.10 88888.00 2011-07-14 15:52:54.500 195 12589.98 210.15 55018.07 88888.00 2011-07-14 15:52:54.625 195 12590.00 210.15 55018.10 88888.00 2011-07-14 15:52:54.750 195 12590.02 210.22 55018.12 88888.00 2011-07-14 15:52:54.875 195 12589.95 210.28 55018.12 88888.00 2011-07-14 15:52:55.000 195 12589.90 210.28 55018.10 88888.00 2011-07-14 15:52:55.125 195 12589.90 210.28 55018.10 88888.00 2011-07-14 15:52:55.250 195 12589.95 210.28 55018.10 88888.00 2011-07-14 15:52:55.375 195 12589.95 210.32 55018.10 88888.00 2011-07-14 15:52:55.500 195 12589.98 210.32 55018.12 88888.00 2011-07-14 15:52:55.625 195 12589.92 210.35 55018.10 88888.00 2011-07-14 15:52:55.750 195 12589.98 210.35 55018.07 88888.00 2011-07-14 15:52:55.875 195 12590.02 210.35 55018.12 88888.00 2011-07-14 15:52:56.000 195 12590.00 210.38 55018.12 88888.00 2011-07-14 15:52:56.125 195 12589.98 210.38 55018.10 88888.00 2011-07-14 15:52:56.250 195 12589.98 210.35 55018.10 88888.00 2011-07-14 15:52:56.375 195 12590.00 210.38 55018.10 88888.00 2011-07-14 15:52:56.500 195 12589.95 210.38 55018.07 88888.00 2011-07-14 15:52:56.625 195 12589.98 210.35 55018.07 88888.00 2011-07-14 15:52:56.750 195 12590.00 210.40 55018.07 88888.00 2011-07-14 15:52:56.875 195 12590.05 210.40 55018.07 88888.00 2011-07-14 15:52:57.000 195 12590.05 210.40 55018.05 88888.00 2011-07-14 15:52:57.125 195 12590.02 210.45 55018.05 88888.00 2011-07-14 15:52:57.250 195 12590.05 210.47 55018.05 88888.00 2011-07-14 15:52:57.375 195 12590.10 210.50 55018.07 88888.00 2011-07-14 15:52:57.500 195 12590.05 210.47 55018.05 88888.00 2011-07-14 15:52:57.625 195 12590.08 210.47 55018.05 88888.00 2011-07-14 15:52:57.750 195 12590.15 210.53 55018.05 88888.00 2011-07-14 15:52:57.875 195 12590.10 210.50 55018.05 88888.00 2011-07-14 15:52:58.000 195 12590.10 210.50 55018.05 88888.00 2011-07-14 15:52:58.125 195 12590.08 210.53 55018.03 88888.00 2011-07-14 15:52:58.250 195 12590.08 210.55 55018.03 88888.00 2011-07-14 15:52:58.375 195 12590.05 210.53 55018.03 88888.00 2011-07-14 15:52:58.500 195 12590.02 210.55 55018.00 88888.00 2011-07-14 15:52:58.625 195 12590.02 210.57 55018.00 88888.00 2011-07-14 15:52:58.750 195 12590.08 210.55 55017.97 88888.00 2011-07-14 15:52:58.875 195 12590.05 210.60 55018.00 88888.00 2011-07-14 15:52:59.000 195 12590.05 210.62 55018.03 88888.00 2011-07-14 15:52:59.125 195 12590.08 210.68 55018.05 88888.00 2011-07-14 15:52:59.250 195 12590.08 210.68 55018.03 88888.00 2011-07-14 15:52:59.375 195 12590.10 210.65 55018.03 88888.00 2011-07-14 15:52:59.500 195 12590.08 210.65 55018.03 88888.00 2011-07-14 15:52:59.625 195 12590.05 210.65 55018.00 88888.00 2011-07-14 15:52:59.750 195 12590.08 210.65 55017.97 88888.00 2011-07-14 15:52:59.875 195 12590.08 210.68 55018.00 88888.00 2011-07-14 15:53:00.000 195 12590.05 210.72 55018.00 88888.00 2011-07-14 15:53:00.125 195 12590.05 210.75 55018.03 88888.00 2011-07-14 15:53:00.250 195 12590.05 210.68 55018.03 88888.00 2011-07-14 15:53:00.375 195 12590.08 210.72 55018.00 88888.00 2011-07-14 15:53:00.500 195 12590.10 210.75 55018.03 88888.00 2011-07-14 15:53:00.625 195 12590.12 210.78 55018.03 88888.00 2011-07-14 15:53:00.750 195 12590.10 210.78 55018.00 88888.00 2011-07-14 15:53:00.875 195 12590.08 210.75 55017.97 88888.00 2011-07-14 15:53:01.000 195 12590.10 210.75 55017.95 88888.00 2011-07-14 15:53:01.125 195 12590.10 210.78 55017.95 88888.00 2011-07-14 15:53:01.250 195 12590.10 210.78 55017.95 88888.00 2011-07-14 15:53:01.375 195 12590.10 210.82 55017.95 88888.00 2011-07-14 15:53:01.500 195 12590.20 210.85 55017.97 88888.00 2011-07-14 15:53:01.625 195 12590.25 210.82 55017.95 88888.00 2011-07-14 15:53:01.750 195 12590.17 210.80 55017.90 88888.00 2011-07-14 15:53:01.875 195 12590.12 210.88 55017.93 88888.00 2011-07-14 15:53:02.000 195 12590.08 210.90 55017.90 88888.00 2011-07-14 15:53:02.125 195 12590.08 210.90 55017.95 88888.00 2011-07-14 15:53:02.250 195 12590.10 210.93 55017.95 88888.00 2011-07-14 15:53:02.375 195 12590.15 210.93 55017.97 88888.00 2011-07-14 15:53:02.500 195 12590.15 210.90 55017.93 88888.00 2011-07-14 15:53:02.625 195 12590.15 210.90 55017.93 88888.00 2011-07-14 15:53:02.750 195 12590.17 210.95 55017.93 88888.00 2011-07-14 15:53:02.875 195 12590.12 210.97 55017.93 88888.00 2011-07-14 15:53:03.000 195 12590.15 210.97 55017.88 88888.00 2011-07-14 15:53:03.125 195 12590.23 211.00 55017.90 88888.00 2011-07-14 15:53:03.250 195 12590.20 211.03 55017.90 88888.00 2011-07-14 15:53:03.375 195 12590.23 211.05 55017.90 88888.00 2011-07-14 15:53:03.500 195 12590.17 211.03 55017.88 88888.00 2011-07-14 15:53:03.625 195 12590.20 211.03 55017.88 88888.00 2011-07-14 15:53:03.750 195 12590.30 211.07 55017.90 88888.00 2011-07-14 15:53:03.875 195 12590.38 211.07 55017.90 88888.00 2011-07-14 15:53:04.000 195 12590.40 211.12 55017.90 88888.00 2011-07-14 15:53:04.125 195 12590.33 211.10 55017.88 88888.00 2011-07-14 15:53:04.250 195 12590.23 211.07 55017.88 88888.00 2011-07-14 15:53:04.375 195 12590.33 211.12 55017.88 88888.00 2011-07-14 15:53:04.500 195 12590.35 211.18 55017.88 88888.00 2011-07-14 15:53:04.625 195 12590.33 211.15 55017.88 88888.00 2011-07-14 15:53:04.750 195 12590.33 211.15 55017.82 88888.00 2011-07-14 15:53:04.875 195 12590.30 211.15 55017.82 88888.00 2011-07-14 15:53:05.000 195 12590.30 211.18 55017.82 88888.00 2011-07-14 15:53:05.125 195 12590.30 211.18 55017.82 88888.00 2011-07-14 15:53:05.250 195 12590.27 211.15 55017.80 88888.00 2011-07-14 15:53:05.375 195 12590.35 211.18 55017.80 88888.00 2011-07-14 15:53:05.500 195 12590.33 211.20 55017.80 88888.00 2011-07-14 15:53:05.625 195 12590.27 211.20 55017.80 88888.00 2011-07-14 15:53:05.750 195 12590.25 211.18 55017.80 88888.00 2011-07-14 15:53:05.875 195 12590.30 211.20 55017.78 88888.00 2011-07-14 15:53:06.000 195 12590.33 211.20 55017.75 88888.00 2011-07-14 15:53:06.125 195 12590.40 211.22 55017.78 88888.00 2011-07-14 15:53:06.250 195 12590.35 211.25 55017.78 88888.00 2011-07-14 15:53:06.375 195 12590.35 211.25 55017.78 88888.00 2011-07-14 15:53:06.500 195 12590.35 211.30 55017.80 88888.00 2011-07-14 15:53:06.625 195 12590.40 211.30 55017.80 88888.00 2011-07-14 15:53:06.750 195 12590.38 211.25 55017.78 88888.00 2011-07-14 15:53:06.875 195 12590.40 211.32 55017.78 88888.00 2011-07-14 15:53:07.000 195 12590.42 211.32 55017.78 88888.00 2011-07-14 15:53:07.125 195 12590.40 211.32 55017.78 88888.00 2011-07-14 15:53:07.250 195 12590.35 211.35 55017.82 88888.00 2011-07-14 15:53:07.375 195 12590.42 211.38 55017.82 88888.00 2011-07-14 15:53:07.500 195 12590.42 211.38 55017.80 88888.00 2011-07-14 15:53:07.625 195 12590.38 211.38 55017.75 88888.00 2011-07-14 15:53:07.750 195 12590.35 211.40 55017.75 88888.00 2011-07-14 15:53:07.875 195 12590.38 211.43 55017.75 88888.00 2011-07-14 15:53:08.000 195 12590.42 211.45 55017.78 88888.00 2011-07-14 15:53:08.125 195 12590.42 211.45 55017.75 88888.00 2011-07-14 15:53:08.250 195 12590.35 211.45 55017.72 88888.00 2011-07-14 15:53:08.375 195 12590.40 211.50 55017.75 88888.00 2011-07-14 15:53:08.500 195 12590.42 211.53 55017.75 88888.00 2011-07-14 15:53:08.625 195 12590.40 211.50 55017.72 88888.00 2011-07-14 15:53:08.750 195 12590.35 211.50 55017.72 88888.00 2011-07-14 15:53:08.875 195 12590.35 211.50 55017.70 88888.00 2011-07-14 15:53:09.000 195 12590.35 211.50 55017.68 88888.00 2011-07-14 15:53:09.125 195 12590.38 211.53 55017.70 88888.00 2011-07-14 15:53:09.250 195 12590.40 211.53 55017.72 88888.00 2011-07-14 15:53:09.375 195 12590.48 211.55 55017.72 88888.00 2011-07-14 15:53:09.500 195 12590.50 211.57 55017.70 88888.00 2011-07-14 15:53:09.625 195 12590.48 211.53 55017.72 88888.00 2011-07-14 15:53:09.750 195 12590.48 211.55 55017.70 88888.00 2011-07-14 15:53:09.875 195 12590.48 211.62 55017.72 88888.00 2011-07-14 15:53:10.000 195 12590.45 211.62 55017.70 88888.00 2011-07-14 15:53:10.125 195 12590.45 211.65 55017.72 88888.00 2011-07-14 15:53:10.250 195 12590.50 211.62 55017.70 88888.00 2011-07-14 15:53:10.375 195 12590.50 211.65 55017.70 88888.00 2011-07-14 15:53:10.500 195 12590.48 211.65 55017.65 88888.00 2011-07-14 15:53:10.625 195 12590.45 211.65 55017.65 88888.00 2011-07-14 15:53:10.750 195 12590.48 211.70 55017.68 88888.00 2011-07-14 15:53:10.875 195 12590.50 211.65 55017.68 88888.00 2011-07-14 15:53:11.000 195 12590.50 211.65 55017.65 88888.00 2011-07-14 15:53:11.125 195 12590.50 211.70 55017.65 88888.00 2011-07-14 15:53:11.250 195 12590.50 211.70 55017.65 88888.00 2011-07-14 15:53:11.375 195 12590.52 211.72 55017.65 88888.00 2011-07-14 15:53:11.500 195 12590.45 211.75 55017.65 88888.00 2011-07-14 15:53:11.625 195 12590.40 211.75 55017.68 88888.00 2011-07-14 15:53:11.750 195 12590.40 211.72 55017.65 88888.00 2011-07-14 15:53:11.875 195 12590.48 211.72 55017.62 88888.00 2011-07-14 15:53:12.000 195 12590.55 211.78 55017.62 88888.00 2011-07-14 15:53:12.125 195 12590.55 211.80 55017.65 88888.00 2011-07-14 15:53:12.250 195 12590.52 211.82 55017.65 88888.00 2011-07-14 15:53:12.375 195 12590.55 211.80 55017.65 88888.00 2011-07-14 15:53:12.500 195 12590.48 211.82 55017.65 88888.00 2011-07-14 15:53:12.625 195 12590.40 211.78 55017.62 88888.00 2011-07-14 15:53:12.750 195 12590.40 211.80 55017.62 88888.00 2011-07-14 15:53:12.875 195 12590.48 211.85 55017.62 88888.00 2011-07-14 15:53:13.000 195 12590.48 211.82 55017.62 88888.00 2011-07-14 15:53:13.125 195 12590.42 211.82 55017.62 88888.00 2011-07-14 15:53:13.250 195 12590.40 211.85 55017.62 88888.00 2011-07-14 15:53:13.375 195 12590.42 211.88 55017.62 88888.00 2011-07-14 15:53:13.500 195 12590.42 211.88 55017.62 88888.00 2011-07-14 15:53:13.625 195 12590.50 211.88 55017.62 88888.00 2011-07-14 15:53:13.750 195 12590.50 211.90 55017.62 88888.00 2011-07-14 15:53:13.875 195 12590.48 211.90 55017.62 88888.00 2011-07-14 15:53:14.000 195 12590.52 211.93 55017.65 88888.00 2011-07-14 15:53:14.125 195 12590.58 211.90 55017.62 88888.00 2011-07-14 15:53:14.250 195 12590.52 211.85 55017.60 88888.00 2011-07-14 15:53:14.375 195 12590.50 211.90 55017.60 88888.00 2011-07-14 15:53:14.500 195 12590.48 211.88 55017.57 88888.00 2011-07-14 15:53:14.625 195 12590.45 211.90 55017.60 88888.00 2011-07-14 15:53:14.750 195 12590.42 211.93 55017.60 88888.00 2011-07-14 15:53:14.875 195 12590.50 211.93 55017.60 88888.00 2011-07-14 15:53:15.000 195 12590.50 211.95 55017.60 88888.00 2011-07-14 15:53:15.125 195 12590.52 211.95 55017.60 88888.00 2011-07-14 15:53:15.250 195 12590.50 211.93 55017.60 88888.00 2011-07-14 15:53:15.375 195 12590.58 211.95 55017.60 88888.00 2011-07-14 15:53:15.500 195 12590.60 211.95 55017.60 88888.00 2011-07-14 15:53:15.625 195 12590.60 211.93 55017.62 88888.00 2011-07-14 15:53:15.750 195 12590.50 211.95 55017.68 88888.00 2011-07-14 15:53:15.875 195 12590.50 211.95 55017.60 88888.00 2011-07-14 15:53:16.000 195 12590.50 211.97 55017.53 88888.00 2011-07-14 15:53:16.125 195 12590.50 211.95 55017.55 88888.00 2011-07-14 15:53:16.250 195 12590.45 211.93 55017.57 88888.00 2011-07-14 15:53:16.375 195 12590.52 211.95 55017.55 88888.00 2011-07-14 15:53:16.500 195 12590.52 211.97 55017.53 88888.00 2011-07-14 15:53:16.625 195 12590.50 211.97 55017.53 88888.00 2011-07-14 15:53:16.750 195 12590.45 212.00 55017.55 88888.00 2011-07-14 15:53:16.875 195 12590.42 212.00 55017.57 88888.00 2011-07-14 15:53:17.000 195 12590.40 212.00 55017.55 88888.00 2011-07-14 15:53:17.125 195 12590.40 211.97 55017.55 88888.00 2011-07-14 15:53:17.250 195 12590.40 211.97 55017.60 88888.00 2011-07-14 15:53:17.375 195 12590.40 211.97 55017.57 88888.00 2011-07-14 15:53:17.500 195 12590.42 212.03 55017.57 88888.00 2011-07-14 15:53:17.625 195 12590.50 212.03 55017.57 88888.00 2011-07-14 15:53:17.750 195 12590.48 211.97 55017.55 88888.00 2011-07-14 15:53:17.875 195 12590.38 212.00 55017.55 88888.00 2011-07-14 15:53:18.000 195 12590.38 212.03 55017.55 88888.00 2011-07-14 15:53:18.125 195 12590.42 212.03 55017.57 88888.00 2011-07-14 15:53:18.250 195 12590.42 212.03 55017.57 88888.00 2011-07-14 15:53:18.375 195 12590.45 212.03 55017.55 88888.00 2011-07-14 15:53:18.500 195 12590.45 212.03 55017.53 88888.00 2011-07-14 15:53:18.625 195 12590.48 212.00 55017.53 88888.00 2011-07-14 15:53:18.750 195 12590.50 212.05 55017.53 88888.00 2011-07-14 15:53:18.875 195 12590.42 212.03 55017.55 88888.00 2011-07-14 15:53:19.000 195 12590.42 212.03 55017.55 88888.00 2011-07-14 15:53:19.125 195 12590.45 212.03 55017.53 88888.00 2011-07-14 15:53:19.250 195 12590.38 212.00 55017.53 88888.00 2011-07-14 15:53:19.375 195 12590.35 212.00 55017.53 88888.00 2011-07-14 15:53:19.500 195 12590.40 212.00 55017.53 88888.00 2011-07-14 15:53:19.625 195 12590.40 212.03 55017.55 88888.00 2011-07-14 15:53:19.750 195 12590.40 212.07 55017.55 88888.00 2011-07-14 15:53:19.875 195 12590.35 212.05 55017.55 88888.00 2011-07-14 15:53:20.000 195 12590.33 212.05 55017.50 88888.00 2011-07-14 15:53:20.125 195 12590.38 212.07 55017.50 88888.00 2011-07-14 15:53:20.250 195 12590.40 212.05 55017.50 88888.00 2011-07-14 15:53:20.375 195 12590.45 212.03 55017.53 88888.00 2011-07-14 15:53:20.500 195 12590.38 212.05 55017.53 88888.00 2011-07-14 15:53:20.625 195 12590.33 212.05 55017.53 88888.00 2011-07-14 15:53:20.750 195 12590.38 212.05 55017.53 88888.00 2011-07-14 15:53:20.875 195 12590.40 212.03 55017.50 88888.00 2011-07-14 15:53:21.000 195 12590.35 212.03 55017.47 88888.00 2011-07-14 15:53:21.125 195 12590.38 212.05 55017.47 88888.00 2011-07-14 15:53:21.250 195 12590.40 212.05 55017.50 88888.00 2011-07-14 15:53:21.375 195 12590.48 212.07 55017.53 88888.00 2011-07-14 15:53:21.500 195 12590.42 212.07 55017.53 88888.00 2011-07-14 15:53:21.625 195 12590.38 212.07 55017.55 88888.00 2011-07-14 15:53:21.750 195 12590.38 212.05 55017.53 88888.00 2011-07-14 15:53:21.875 195 12590.40 212.05 55017.53 88888.00 2011-07-14 15:53:22.000 195 12590.40 212.05 55017.53 88888.00 2011-07-14 15:53:22.125 195 12590.35 212.07 55017.53 88888.00 2011-07-14 15:53:22.250 195 12590.33 212.07 55017.55 88888.00 2011-07-14 15:53:22.375 195 12590.35 212.07 55017.53 88888.00 2011-07-14 15:53:22.500 195 12590.40 212.05 55017.50 88888.00 2011-07-14 15:53:22.625 195 12590.38 212.05 55017.50 88888.00 2011-07-14 15:53:22.750 195 12590.27 212.05 55017.50 88888.00 2011-07-14 15:53:22.875 195 12590.27 212.05 55017.50 88888.00 2011-07-14 15:53:23.000 195 12590.30 212.05 55017.53 88888.00 2011-07-14 15:53:23.125 195 12590.30 212.07 55017.55 88888.00 2011-07-14 15:53:23.250 195 12590.20 212.10 55017.55 88888.00 2011-07-14 15:53:23.375 195 12590.30 212.07 55017.55 88888.00 2011-07-14 15:53:23.500 195 12590.35 212.07 55017.55 88888.00 2011-07-14 15:53:23.625 195 12590.33 212.10 55017.55 88888.00 2011-07-14 15:53:23.750 195 12590.30 212.12 55017.53 88888.00 2011-07-14 15:53:23.875 195 12590.27 212.07 55017.53 88888.00 2011-07-14 15:53:24.000 195 12590.25 212.10 55017.53 88888.00 2011-07-14 15:53:24.125 195 12590.27 212.10 55017.55 88888.00 2011-07-14 15:53:24.250 195 12590.27 212.12 55017.57 88888.00 2011-07-14 15:53:24.375 195 12590.25 212.12 55017.57 88888.00 2011-07-14 15:53:24.500 195 12590.23 212.15 55017.57 88888.00 2011-07-14 15:53:24.625 195 12590.20 212.15 55017.57 88888.00 2011-07-14 15:53:24.750 195 12590.23 212.10 55017.55 88888.00 2011-07-14 15:53:24.875 195 12590.27 212.10 55017.57 88888.00 2011-07-14 15:53:25.000 195 12590.30 212.12 55017.57 88888.00 2011-07-14 15:53:25.125 195 12590.25 212.12 55017.57 88888.00 2011-07-14 15:53:25.250 195 12590.17 212.15 55017.60 88888.00 2011-07-14 15:53:25.375 195 12590.25 212.18 55017.60 88888.00 2011-07-14 15:53:25.500 195 12590.27 212.18 55017.55 88888.00 2011-07-14 15:53:25.625 195 12590.20 212.18 55017.55 88888.00 2011-07-14 15:53:25.750 195 12590.20 212.20 55017.57 88888.00 2011-07-14 15:53:25.875 195 12590.23 212.25 55017.57 88888.00 2011-07-14 15:53:26.000 195 12590.23 212.18 55017.55 88888.00 2011-07-14 15:53:26.125 195 12590.23 212.18 55017.57 88888.00 2011-07-14 15:53:26.250 195 12590.20 212.18 55017.57 88888.00 2011-07-14 15:53:26.375 195 12590.20 212.20 55017.55 88888.00 2011-07-14 15:53:26.500 195 12590.17 212.25 55017.57 88888.00 2011-07-14 15:53:26.625 195 12590.17 212.25 55017.60 88888.00 2011-07-14 15:53:26.750 195 12590.15 212.25 55017.60 88888.00 2011-07-14 15:53:26.875 195 12590.17 212.25 55017.57 88888.00 2011-07-14 15:53:27.000 195 12590.17 212.22 55017.55 88888.00 2011-07-14 15:53:27.125 195 12590.20 212.22 55017.57 88888.00 2011-07-14 15:53:27.250 195 12590.20 212.22 55017.60 88888.00 2011-07-14 15:53:27.375 195 12590.20 212.25 55017.60 88888.00 2011-07-14 15:53:27.500 195 12590.23 212.28 55017.60 88888.00 2011-07-14 15:53:27.625 195 12590.20 212.32 55017.60 88888.00 2011-07-14 15:53:27.750 195 12590.15 212.32 55017.60 88888.00 2011-07-14 15:53:27.875 195 12590.12 212.32 55017.62 88888.00 2011-07-14 15:53:28.000 195 12590.15 212.38 55017.62 88888.00 2011-07-14 15:53:28.125 195 12590.20 212.38 55017.60 88888.00 2011-07-14 15:53:28.250 195 12590.20 212.38 55017.57 88888.00 2011-07-14 15:53:28.375 195 12590.23 212.40 55017.57 88888.00 2011-07-14 15:53:28.500 195 12590.17 212.38 55017.57 88888.00 2011-07-14 15:53:28.625 195 12590.17 212.38 55017.55 88888.00 2011-07-14 15:53:28.750 195 12590.17 212.38 55017.57 88888.00 2011-07-14 15:53:28.875 195 12590.17 212.40 55017.57 88888.00 2011-07-14 15:53:29.000 195 12590.17 212.45 55017.57 88888.00 2011-07-14 15:53:29.125 195 12590.15 212.45 55017.57 88888.00 2011-07-14 15:53:29.250 195 12590.12 212.47 55017.60 88888.00 2011-07-14 15:53:29.375 195 12590.12 212.45 55017.60 88888.00 2011-07-14 15:53:29.500 195 12590.10 212.47 55017.60 88888.00 2011-07-14 15:53:29.625 195 12590.10 212.50 55017.57 88888.00 2011-07-14 15:53:29.750 195 12590.15 212.50 55017.57 88888.00 2011-07-14 15:53:29.875 195 12590.17 212.50 55017.57 88888.00 2011-07-14 15:53:30.000 195 12590.23 212.53 55017.57 88888.00 2011-07-14 15:53:30.125 195 12590.27 212.55 55017.60 88888.00 2011-07-14 15:53:30.250 195 12590.25 212.57 55017.57 88888.00 2011-07-14 15:53:30.375 195 12590.17 212.55 55017.55 88888.00 2011-07-14 15:53:30.500 195 12590.23 212.57 55017.60 88888.00 2011-07-14 15:53:30.625 195 12590.23 212.60 55017.60 88888.00 2011-07-14 15:53:30.750 195 12590.17 212.60 55017.57 88888.00 2011-07-14 15:53:30.875 195 12590.15 212.62 55017.57 88888.00 2011-07-14 15:53:31.000 195 12590.15 212.65 55017.57 88888.00 2011-07-14 15:53:31.125 195 12590.20 212.70 55017.62 88888.00 2011-07-14 15:53:31.250 195 12590.17 212.68 55017.60 88888.00 2011-07-14 15:53:31.375 195 12590.15 212.68 55017.60 88888.00 2011-07-14 15:53:31.500 195 12590.17 212.70 55017.57 88888.00 2011-07-14 15:53:31.625 195 12590.17 212.65 55017.57 88888.00 2011-07-14 15:53:31.750 195 12590.17 212.65 55017.57 88888.00 2011-07-14 15:53:31.875 195 12590.12 212.68 55017.57 88888.00 2011-07-14 15:53:32.000 195 12590.12 212.70 55017.57 88888.00 2011-07-14 15:53:32.125 195 12590.12 212.70 55017.57 88888.00 2011-07-14 15:53:32.250 195 12590.02 212.68 55017.60 88888.00 2011-07-14 15:53:32.375 195 12590.02 212.70 55017.60 88888.00 2011-07-14 15:53:32.500 195 12590.05 212.72 55017.60 88888.00 2011-07-14 15:53:32.625 195 12590.05 212.75 55017.60 88888.00 2011-07-14 15:53:32.750 195 12590.10 212.78 55017.60 88888.00 2011-07-14 15:53:32.875 195 12590.08 212.78 55017.57 88888.00 2011-07-14 15:53:33.000 195 12590.02 212.78 55017.57 88888.00 2011-07-14 15:53:33.125 195 12590.02 212.80 55017.60 88888.00 2011-07-14 15:53:33.250 195 12590.10 212.88 55017.62 88888.00 2011-07-14 15:53:33.375 195 12590.15 212.88 55017.60 88888.00 2011-07-14 15:53:33.500 195 12590.15 212.88 55017.57 88888.00 2011-07-14 15:53:33.625 195 12590.12 212.90 55017.57 88888.00 2011-07-14 15:53:33.750 195 12590.10 212.88 55017.55 88888.00 2011-07-14 15:53:33.875 195 12590.08 212.88 55017.55 88888.00 2011-07-14 15:53:34.000 195 12590.08 212.90 55017.57 88888.00 2011-07-14 15:53:34.125 195 12590.08 212.88 55017.57 88888.00 2011-07-14 15:53:34.250 195 12590.02 212.90 55017.60 88888.00 2011-07-14 15:53:34.375 195 12590.08 212.93 55017.57 88888.00 2011-07-14 15:53:34.500 195 12590.08 212.97 55017.60 88888.00 2011-07-14 15:53:34.625 195 12590.08 213.00 55017.60 88888.00 2011-07-14 15:53:34.750 195 12590.12 212.97 55017.57 88888.00 2011-07-14 15:53:34.875 195 12590.08 212.95 55017.57 88888.00 2011-07-14 15:53:35.000 195 12590.02 212.97 55017.57 88888.00 2011-07-14 15:53:35.125 195 12590.02 213.05 55017.60 88888.00 2011-07-14 15:53:35.250 195 12590.02 213.07 55017.62 88888.00 2011-07-14 15:53:35.375 195 12590.08 213.07 55017.57 88888.00 2011-07-14 15:53:35.500 195 12590.05 213.12 55017.57 88888.00 2011-07-14 15:53:35.625 195 12590.08 213.15 55017.57 88888.00 2011-07-14 15:53:35.750 195 12590.08 213.18 55017.57 88888.00 2011-07-14 15:53:35.875 195 12590.08 213.15 55017.57 88888.00 2011-07-14 15:53:36.000 195 12590.02 213.15 55017.60 88888.00 2011-07-14 15:53:36.125 195 12589.98 213.18 55017.60 88888.00 2011-07-14 15:53:36.250 195 12589.95 213.20 55017.57 88888.00 2011-07-14 15:53:36.375 195 12590.02 213.20 55017.55 88888.00 2011-07-14 15:53:36.500 195 12590.05 213.20 55017.55 88888.00 2011-07-14 15:53:36.625 195 12590.02 213.20 55017.55 88888.00 2011-07-14 15:53:36.750 195 12590.02 213.25 55017.55 88888.00 2011-07-14 15:53:36.875 195 12590.00 213.22 55017.57 88888.00 2011-07-14 15:53:37.000 195 12589.98 213.22 55017.55 88888.00 2011-07-14 15:53:37.125 195 12589.98 213.25 55017.60 88888.00 2011-07-14 15:53:37.250 195 12590.02 213.30 55017.60 88888.00 2011-07-14 15:53:37.375 195 12590.05 213.30 55017.57 88888.00 2011-07-14 15:53:37.500 195 12590.05 213.30 55017.60 88888.00 2011-07-14 15:53:37.625 195 12590.02 213.35 55017.60 88888.00 2011-07-14 15:53:37.750 195 12590.00 213.38 55017.62 88888.00 2011-07-14 15:53:37.875 195 12590.05 213.40 55017.60 88888.00 2011-07-14 15:53:38.000 195 12590.05 213.40 55017.57 88888.00 2011-07-14 15:53:38.125 195 12590.05 213.38 55017.57 88888.00 2011-07-14 15:53:38.250 195 12590.02 213.40 55017.60 88888.00 2011-07-14 15:53:38.375 195 12590.02 213.43 55017.57 88888.00 2011-07-14 15:53:38.500 195 12590.00 213.43 55017.57 88888.00 2011-07-14 15:53:38.625 195 12590.10 213.45 55017.60 88888.00 2011-07-14 15:53:38.750 195 12590.08 213.47 55017.60 88888.00 2011-07-14 15:53:38.875 195 12590.00 213.47 55017.60 88888.00 2011-07-14 15:53:39.000 195 12589.98 213.47 55017.57 88888.00 2011-07-14 15:53:39.125 195 12590.00 213.50 55017.60 88888.00 2011-07-14 15:53:39.250 195 12589.98 213.53 55017.57 88888.00 2011-07-14 15:53:39.375 195 12590.00 213.55 55017.57 88888.00 2011-07-14 15:53:39.500 195 12590.02 213.55 55017.57 88888.00 2011-07-14 15:53:39.625 195 12590.02 213.57 55017.60 88888.00 2011-07-14 15:53:39.750 195 12590.00 213.60 55017.55 88888.00 2011-07-14 15:53:39.875 195 12590.00 213.57 55017.55 88888.00 2011-07-14 15:53:40.000 195 12590.02 213.60 55017.57 88888.00 2011-07-14 15:53:40.125 195 12589.98 213.60 55017.60 88888.00 2011-07-14 15:53:40.250 195 12589.90 213.57 55017.60 88888.00 2011-07-14 15:53:40.375 195 12589.95 213.60 55017.60 88888.00 2011-07-14 15:53:40.500 195 12589.95 213.60 55017.60 88888.00 2011-07-14 15:53:40.625 195 12589.90 213.62 55017.60 88888.00 2011-07-14 15:53:40.750 195 12589.98 213.65 55017.60 88888.00 2011-07-14 15:53:40.875 195 12589.95 213.65 55017.60 88888.00 2011-07-14 15:53:41.000 195 12589.90 213.68 55017.60 88888.00 2011-07-14 15:53:41.125 195 12589.92 213.68 55017.60 88888.00 2011-07-14 15:53:41.250 195 12589.90 213.68 55017.60 88888.00 2011-07-14 15:53:41.375 195 12589.90 213.72 55017.60 88888.00 2011-07-14 15:53:41.500 195 12589.92 213.75 55017.60 88888.00 2011-07-14 15:53:41.625 195 12589.90 213.75 55017.60 88888.00 2011-07-14 15:53:41.750 195 12589.88 213.72 55017.60 88888.00 2011-07-14 15:53:41.875 195 12589.90 213.70 55017.55 88888.00 2011-07-14 15:53:42.000 195 12589.88 213.75 55017.55 88888.00 2011-07-14 15:53:42.125 195 12589.88 213.80 55017.57 88888.00 2011-07-14 15:53:42.250 195 12589.83 213.82 55017.57 88888.00 2011-07-14 15:53:42.375 195 12589.90 213.85 55017.57 88888.00 2011-07-14 15:53:42.500 195 12589.95 213.85 55017.57 88888.00 2011-07-14 15:53:42.625 195 12590.00 213.90 55017.57 88888.00 2011-07-14 15:53:42.750 195 12590.00 213.88 55017.57 88888.00 2011-07-14 15:53:42.875 195 12589.98 213.82 55017.57 88888.00 2011-07-14 15:53:43.000 195 12589.95 213.88 55017.57 88888.00 2011-07-14 15:53:43.125 195 12589.98 213.93 55017.60 88888.00 2011-07-14 15:53:43.250 195 12590.02 213.93 55017.60 88888.00 2011-07-14 15:53:43.375 195 12590.02 213.95 55017.57 88888.00 2011-07-14 15:53:43.500 195 12589.95 213.93 55017.57 88888.00 2011-07-14 15:53:43.625 195 12589.98 213.93 55017.57 88888.00 2011-07-14 15:53:43.750 195 12589.98 213.93 55017.57 88888.00 2011-07-14 15:53:43.875 195 12589.92 213.97 55017.57 88888.00 2011-07-14 15:53:44.000 195 12589.95 214.00 55017.57 88888.00 2011-07-14 15:53:44.125 195 12589.98 214.03 55017.57 88888.00 2011-07-14 15:53:44.250 195 12589.95 214.03 55017.60 88888.00 2011-07-14 15:53:44.375 195 12590.00 214.05 55017.60 88888.00 2011-07-14 15:53:44.500 195 12589.98 214.05 55017.57 88888.00 2011-07-14 15:53:44.625 195 12589.90 214.03 55017.60 88888.00 2011-07-14 15:53:44.750 195 12589.95 214.03 55017.55 88888.00 2011-07-14 15:53:44.875 195 12589.98 214.05 55017.55 88888.00 2011-07-14 15:53:45.000 195 12590.00 214.05 55017.55 88888.00 2011-07-14 15:53:45.125 195 12590.00 214.07 55017.57 88888.00 2011-07-14 15:53:45.250 195 12590.05 214.07 55017.60 88888.00 2011-07-14 15:53:45.375 195 12590.08 214.07 55017.57 88888.00 2011-07-14 15:53:45.500 195 12590.05 214.12 55017.57 88888.00 2011-07-14 15:53:45.625 195 12590.02 214.12 55017.57 88888.00 2011-07-14 15:53:45.750 195 12589.98 214.15 55017.60 88888.00 2011-07-14 15:53:45.875 195 12589.95 214.18 55017.62 88888.00 2011-07-14 15:53:46.000 195 12589.92 214.18 55017.60 88888.00 2011-07-14 15:53:46.125 195 12589.98 214.18 55017.57 88888.00 2011-07-14 15:53:46.250 195 12590.08 214.18 55017.57 88888.00 2011-07-14 15:53:46.375 195 12590.10 214.18 55017.55 88888.00 2011-07-14 15:53:46.500 195 12590.02 214.10 55017.55 88888.00 2011-07-14 15:53:46.625 195 12590.00 214.12 55017.57 88888.00 2011-07-14 15:53:46.750 195 12589.98 214.15 55017.60 88888.00 2011-07-14 15:53:46.875 195 12590.02 214.15 55017.57 88888.00 2011-07-14 15:53:47.000 195 12590.00 214.18 55017.55 88888.00 2011-07-14 15:53:47.125 195 12590.02 214.22 55017.57 88888.00 2011-07-14 15:53:47.250 195 12590.00 214.22 55017.57 88888.00 2011-07-14 15:53:47.375 195 12589.95 214.25 55017.57 88888.00 2011-07-14 15:53:47.500 195 12589.92 214.25 55017.60 88888.00 2011-07-14 15:53:47.625 195 12589.98 214.25 55017.57 88888.00 2011-07-14 15:53:47.750 195 12590.02 214.25 55017.55 88888.00 2011-07-14 15:53:47.875 195 12590.05 214.25 55017.53 88888.00 2011-07-14 15:53:48.000 195 12590.05 214.32 55017.53 88888.00 2011-07-14 15:53:48.125 195 12590.02 214.32 55017.57 88888.00 2011-07-14 15:53:48.250 195 12590.00 214.30 55017.55 88888.00 2011-07-14 15:53:48.375 195 12590.08 214.30 55017.55 88888.00 2011-07-14 15:53:48.500 195 12590.02 214.30 55017.57 88888.00 2011-07-14 15:53:48.625 195 12589.95 214.30 55017.57 88888.00 2011-07-14 15:53:48.750 195 12589.95 214.35 55017.57 88888.00 2011-07-14 15:53:48.875 195 12589.92 214.38 55017.57 88888.00 2011-07-14 15:53:49.000 195 12589.90 214.35 55017.57 88888.00 2011-07-14 15:53:49.125 195 12589.98 214.35 55017.60 88888.00 2011-07-14 15:53:49.250 195 12590.02 214.35 55017.57 88888.00 2011-07-14 15:53:49.375 195 12590.02 214.32 55017.57 88888.00 2011-07-14 15:53:49.500 195 12589.98 214.32 55017.57 88888.00 2011-07-14 15:53:49.625 195 12589.98 214.32 55017.60 88888.00 2011-07-14 15:53:49.750 195 12590.00 214.38 55017.57 88888.00 2011-07-14 15:53:49.875 195 12590.05 214.35 55017.57 88888.00 2011-07-14 15:53:50.000 195 12590.08 214.35 55017.57 88888.00 2011-07-14 15:53:50.125 195 12590.08 214.40 55017.60 88888.00 2011-07-14 15:53:50.250 195 12590.02 214.40 55017.60 88888.00 2011-07-14 15:53:50.375 195 12590.10 214.38 55017.57 88888.00 2011-07-14 15:53:50.500 195 12590.05 214.35 55017.57 88888.00 2011-07-14 15:53:50.625 195 12590.02 214.35 55017.55 88888.00 2011-07-14 15:53:50.750 195 12590.08 214.38 55017.60 88888.00 2011-07-14 15:53:50.875 195 12590.05 214.38 55017.57 88888.00 2011-07-14 15:53:51.000 195 12590.02 214.40 55017.57 88888.00 2011-07-14 15:53:51.125 195 12590.02 214.38 55017.57 88888.00 2011-07-14 15:53:51.250 195 12589.98 214.40 55017.57 88888.00 2011-07-14 15:53:51.375 195 12590.02 214.40 55017.57 88888.00 2011-07-14 15:53:51.500 195 12589.95 214.40 55017.55 88888.00 2011-07-14 15:53:51.625 195 12589.98 214.40 55017.55 88888.00 2011-07-14 15:53:51.750 195 12589.98 214.40 55017.57 88888.00 2011-07-14 15:53:51.875 195 12590.00 214.40 55017.57 88888.00 2011-07-14 15:53:52.000 195 12590.02 214.43 55017.60 88888.00 2011-07-14 15:53:52.125 195 12590.08 214.45 55017.62 88888.00 2011-07-14 15:53:52.250 195 12590.05 214.45 55017.60 88888.00 2011-07-14 15:53:52.375 195 12590.05 214.43 55017.60 88888.00 2011-07-14 15:53:52.500 195 12590.00 214.38 55017.57 88888.00 2011-07-14 15:53:52.625 195 12590.02 214.40 55017.57 88888.00 2011-07-14 15:53:52.750 195 12590.02 214.43 55017.57 88888.00 2011-07-14 15:53:52.875 195 12590.02 214.43 55017.57 88888.00 2011-07-14 15:53:53.000 195 12590.05 214.40 55017.57 88888.00 2011-07-14 15:53:53.125 195 12590.10 214.40 55017.57 88888.00 2011-07-14 15:53:53.250 195 12590.08 214.40 55017.57 88888.00 2011-07-14 15:53:53.375 195 12590.05 214.38 55017.57 88888.00 2011-07-14 15:53:53.500 195 12590.08 214.40 55017.55 88888.00 2011-07-14 15:53:53.625 195 12590.10 214.40 55017.57 88888.00 2011-07-14 15:53:53.750 195 12590.10 214.40 55017.57 88888.00 2011-07-14 15:53:53.875 195 12590.10 214.43 55017.57 88888.00 2011-07-14 15:53:54.000 195 12590.08 214.40 55017.60 88888.00 2011-07-14 15:53:54.125 195 12590.05 214.40 55017.57 88888.00 2011-07-14 15:53:54.250 195 12590.10 214.43 55017.60 88888.00 2011-07-14 15:53:54.375 195 12590.12 214.43 55017.57 88888.00 2011-07-14 15:53:54.500 195 12590.08 214.43 55017.55 88888.00 2011-07-14 15:53:54.625 195 12590.02 214.40 55017.60 88888.00 2011-07-14 15:53:54.750 195 12590.05 214.40 55017.62 88888.00 2011-07-14 15:53:54.875 195 12590.12 214.40 55017.60 88888.00 2011-07-14 15:53:55.000 195 12590.12 214.40 55017.57 88888.00 2011-07-14 15:53:55.125 195 12590.17 214.40 55017.60 88888.00 2011-07-14 15:53:55.250 195 12590.12 214.38 55017.60 88888.00 2011-07-14 15:53:55.375 195 12590.12 214.38 55017.57 88888.00 2011-07-14 15:53:55.500 195 12590.12 214.40 55017.55 88888.00 2011-07-14 15:53:55.625 195 12590.15 214.43 55017.57 88888.00 2011-07-14 15:53:55.750 195 12590.12 214.43 55017.62 88888.00 2011-07-14 15:53:55.875 195 12590.12 214.43 55017.62 88888.00 2011-07-14 15:53:56.000 195 12590.17 214.43 55017.60 88888.00 2011-07-14 15:53:56.125 195 12590.17 214.43 55017.60 88888.00 2011-07-14 15:53:56.250 195 12590.15 214.43 55017.60 88888.00 2011-07-14 15:53:56.375 195 12590.23 214.40 55017.60 88888.00 2011-07-14 15:53:56.500 195 12590.15 214.40 55017.57 88888.00 2011-07-14 15:53:56.625 195 12590.10 214.40 55017.57 88888.00 2011-07-14 15:53:56.750 195 12590.17 214.45 55017.57 88888.00 2011-07-14 15:53:56.875 195 12590.17 214.43 55017.57 88888.00 2011-07-14 15:53:57.000 195 12590.23 214.43 55017.57 88888.00 2011-07-14 15:53:57.125 195 12590.20 214.43 55017.57 88888.00 2011-07-14 15:53:57.250 195 12590.12 214.40 55017.60 88888.00 2011-07-14 15:53:57.375 195 12590.17 214.40 55017.60 88888.00 2011-07-14 15:53:57.500 195 12590.12 214.43 55017.57 88888.00 2011-07-14 15:53:57.625 195 12590.10 214.43 55017.57 88888.00 2011-07-14 15:53:57.750 195 12590.08 214.40 55017.60 88888.00 2011-07-14 15:53:57.875 195 12590.10 214.43 55017.60 88888.00 2011-07-14 15:53:58.000 195 12590.15 214.40 55017.57 88888.00 2011-07-14 15:53:58.125 195 12590.20 214.43 55017.60 88888.00 2011-07-14 15:53:58.250 195 12590.17 214.43 55017.57 88888.00 2011-07-14 15:53:58.375 195 12590.15 214.45 55017.57 88888.00 2011-07-14 15:53:58.500 195 12590.15 214.45 55017.60 88888.00 2011-07-14 15:53:58.625 195 12590.20 214.47 55017.60 88888.00 2011-07-14 15:53:58.750 195 12590.20 214.45 55017.60 88888.00 2011-07-14 15:53:58.875 195 12590.15 214.45 55017.60 88888.00 2011-07-14 15:53:59.000 195 12590.20 214.47 55017.60 88888.00 2011-07-14 15:53:59.125 195 12590.20 214.47 55017.60 88888.00 2011-07-14 15:53:59.250 195 12590.17 214.43 55017.57 88888.00 2011-07-14 15:53:59.375 195 12590.17 214.45 55017.60 88888.00 2011-07-14 15:53:59.500 195 12590.10 214.43 55017.60 88888.00 2011-07-14 15:53:59.625 195 12590.15 214.47 55017.62 88888.00 2011-07-14 15:53:59.750 195 12590.15 214.47 55017.62 88888.00 2011-07-14 15:53:59.875 195 12590.20 214.50 55017.60 88888.00 2011-07-14 15:54:00.000 195 12590.20 214.47 55017.60 88888.00 2011-07-14 15:54:00.125 195 12590.17 214.47 55017.60 88888.00 2011-07-14 15:54:00.250 195 12590.15 214.45 55017.60 88888.00 2011-07-14 15:54:00.375 195 12590.20 214.45 55017.57 88888.00 2011-07-14 15:54:00.500 195 12590.23 214.47 55017.60 88888.00 2011-07-14 15:54:00.625 195 12590.27 214.53 55017.62 88888.00 2011-07-14 15:54:00.750 195 12590.25 214.50 55017.62 88888.00 2011-07-14 15:54:00.875 195 12590.25 214.47 55017.62 88888.00 2011-07-14 15:54:01.000 195 12590.30 214.53 55017.60 88888.00 2011-07-14 15:54:01.125 195 12590.33 214.53 55017.60 88888.00 2011-07-14 15:54:01.250 195 12590.30 214.50 55017.60 88888.00 2011-07-14 15:54:01.375 195 12590.33 214.53 55017.62 88888.00 2011-07-14 15:54:01.500 195 12590.35 214.55 55017.62 88888.00 2011-07-14 15:54:01.625 195 12590.40 214.55 55017.62 88888.00 2011-07-14 15:54:01.750 195 12590.42 214.55 55017.62 88888.00 2011-07-14 15:54:01.875 195 12590.42 214.57 55017.62 88888.00 2011-07-14 15:54:02.000 195 12590.42 214.55 55017.62 88888.00 2011-07-14 15:54:02.125 195 12590.42 214.55 55017.62 88888.00 2011-07-14 15:54:02.250 195 12590.35 214.55 55017.62 88888.00 2011-07-14 15:54:02.375 195 12590.35 214.57 55017.60 88888.00 2011-07-14 15:54:02.500 195 12590.33 214.57 55017.62 88888.00 2011-07-14 15:54:02.625 195 12590.35 214.60 55017.62 88888.00 2011-07-14 15:54:02.750 195 12590.35 214.60 55017.60 88888.00 2011-07-14 15:54:02.875 195 12590.33 214.57 55017.57 88888.00 2011-07-14 15:54:03.000 195 12590.38 214.57 55017.57 88888.00 2011-07-14 15:54:03.125 195 12590.42 214.60 55017.60 88888.00 2011-07-14 15:54:03.250 195 12590.40 214.60 55017.60 88888.00 2011-07-14 15:54:03.375 195 12590.40 214.62 55017.60 88888.00 2011-07-14 15:54:03.500 195 12590.40 214.62 55017.60 88888.00 2011-07-14 15:54:03.625 195 12590.45 214.60 55017.60 88888.00 2011-07-14 15:54:03.750 195 12590.42 214.62 55017.62 88888.00 2011-07-14 15:54:03.875 195 12590.38 214.65 55017.62 88888.00 2011-07-14 15:54:04.000 195 12590.33 214.65 55017.62 88888.00 2011-07-14 15:54:04.125 195 12590.35 214.65 55017.62 88888.00 2011-07-14 15:54:04.250 195 12590.35 214.62 55017.62 88888.00 2011-07-14 15:54:04.375 195 12590.40 214.68 55017.62 88888.00 2011-07-14 15:54:04.500 195 12590.42 214.70 55017.65 88888.00 2011-07-14 15:54:04.625 195 12590.40 214.70 55017.62 88888.00 2011-07-14 15:54:04.750 195 12590.45 214.68 55017.62 88888.00 2011-07-14 15:54:04.875 195 12590.45 214.70 55017.62 88888.00 2011-07-14 15:54:05.000 195 12590.45 214.68 55017.62 88888.00 2011-07-14 15:54:05.125 195 12590.45 214.68 55017.62 88888.00 2011-07-14 15:54:05.250 195 12590.42 214.70 55017.62 88888.00 2011-07-14 15:54:05.375 195 12590.42 214.68 55017.62 88888.00 2011-07-14 15:54:05.500 195 12590.45 214.68 55017.65 88888.00 2011-07-14 15:54:05.625 195 12590.45 214.72 55017.65 88888.00 2011-07-14 15:54:05.750 195 12590.45 214.72 55017.62 88888.00 2011-07-14 15:54:05.875 195 12590.52 214.70 55017.62 88888.00 2011-07-14 15:54:06.000 195 12590.60 214.72 55017.62 88888.00 2011-07-14 15:54:06.125 195 12590.62 214.78 55017.65 88888.00 2011-07-14 15:54:06.250 195 12590.48 214.72 55017.65 88888.00 2011-07-14 15:54:06.375 195 12590.45 214.78 55017.62 88888.00 2011-07-14 15:54:06.500 195 12590.48 214.80 55017.65 88888.00 2011-07-14 15:54:06.625 195 12590.50 214.82 55017.68 88888.00 2011-07-14 15:54:06.750 195 12590.48 214.78 55017.65 88888.00 2011-07-14 15:54:06.875 195 12590.50 214.78 55017.65 88888.00 2011-07-14 15:54:07.000 195 12590.55 214.78 55017.68 88888.00 2011-07-14 15:54:07.125 195 12590.55 214.78 55017.65 88888.00 2011-07-14 15:54:07.250 195 12590.55 214.78 55017.62 88888.00 2011-07-14 15:54:07.375 195 12590.60 214.78 55017.62 88888.00 2011-07-14 15:54:07.500 195 12590.62 214.80 55017.65 88888.00 2011-07-14 15:54:07.625 195 12590.65 214.82 55017.65 88888.00 2011-07-14 15:54:07.750 195 12590.67 214.85 55017.65 88888.00 2011-07-14 15:54:07.875 195 12590.70 214.88 55017.65 88888.00 2011-07-14 15:54:08.000 195 12590.67 214.90 55017.68 88888.00 2011-07-14 15:54:08.125 195 12590.65 214.90 55017.68 88888.00 2011-07-14 15:54:08.250 195 12590.58 214.85 55017.65 88888.00 2011-07-14 15:54:08.375 195 12590.58 214.88 55017.68 88888.00 2011-07-14 15:54:08.500 195 12590.62 214.88 55017.68 88888.00 2011-07-14 15:54:08.625 195 12590.67 214.88 55017.65 88888.00 2011-07-14 15:54:08.750 195 12590.62 214.85 55017.65 88888.00 2011-07-14 15:54:08.875 195 12590.62 214.85 55017.65 88888.00 2011-07-14 15:54:09.000 195 12590.62 214.85 55017.65 88888.00 2011-07-14 15:54:09.125 195 12590.62 214.88 55017.62 88888.00 2011-07-14 15:54:09.250 195 12590.58 214.93 55017.65 88888.00 2011-07-14 15:54:09.375 195 12590.55 214.97 55017.68 88888.00 2011-07-14 15:54:09.500 195 12590.55 214.97 55017.68 88888.00 2011-07-14 15:54:09.625 195 12590.60 214.97 55017.65 88888.00 2011-07-14 15:54:09.750 195 12590.58 214.95 55017.68 88888.00 2011-07-14 15:54:09.875 195 12590.58 214.95 55017.68 88888.00 2011-07-14 15:54:10.000 195 12590.60 214.97 55017.65 88888.00 2011-07-14 15:54:10.125 195 12590.55 214.97 55017.68 88888.00 2011-07-14 15:54:10.250 195 12590.52 214.97 55017.68 88888.00 2011-07-14 15:54:10.375 195 12590.58 214.97 55017.68 88888.00 2011-07-14 15:54:10.500 195 12590.58 214.95 55017.68 88888.00 2011-07-14 15:54:10.625 195 12590.67 215.00 55017.70 88888.00 2011-07-14 15:54:10.750 195 12590.73 215.05 55017.72 88888.00 2011-07-14 15:54:10.875 195 12590.73 215.05 55017.70 88888.00 2011-07-14 15:54:11.000 195 12590.67 215.03 55017.65 88888.00 2011-07-14 15:54:11.125 195 12590.75 215.03 55017.65 88888.00 2011-07-14 15:54:11.250 195 12590.77 215.05 55017.65 88888.00 2011-07-14 15:54:11.375 195 12590.77 215.07 55017.68 88888.00 2011-07-14 15:54:11.500 195 12590.75 215.10 55017.65 88888.00 2011-07-14 15:54:11.625 195 12590.67 215.07 55017.65 88888.00 2011-07-14 15:54:11.750 195 12590.70 215.05 55017.65 88888.00 2011-07-14 15:54:11.875 195 12590.75 215.07 55017.68 88888.00 2011-07-14 15:54:12.000 195 12590.77 215.10 55017.68 88888.00 2011-07-14 15:54:12.125 195 12590.75 215.12 55017.65 88888.00 2011-07-14 15:54:12.250 195 12590.67 215.18 55017.68 88888.00 2011-07-14 15:54:12.375 195 12590.73 215.18 55017.72 88888.00 2011-07-14 15:54:12.500 195 12590.75 215.15 55017.70 88888.00 2011-07-14 15:54:12.625 195 12590.75 215.18 55017.70 88888.00 2011-07-14 15:54:12.750 195 12590.80 215.20 55017.72 88888.00 2011-07-14 15:54:12.875 195 12590.83 215.20 55017.70 88888.00 2011-07-14 15:54:13.000 195 12590.80 215.18 55017.70 88888.00 2011-07-14 15:54:13.125 195 12590.80 215.18 55017.68 88888.00 2011-07-14 15:54:13.250 195 12590.80 215.18 55017.70 88888.00 2011-07-14 15:54:13.375 195 12590.83 215.22 55017.68 88888.00 2011-07-14 15:54:13.500 195 12590.83 215.22 55017.68 88888.00 2011-07-14 15:54:13.625 195 12590.83 215.25 55017.68 88888.00 2011-07-14 15:54:13.750 195 12590.83 215.22 55017.68 88888.00 2011-07-14 15:54:13.875 195 12590.83 215.22 55017.68 88888.00 2011-07-14 15:54:14.000 195 12590.80 215.22 55017.65 88888.00 2011-07-14 15:54:14.125 195 12590.80 215.20 55017.65 88888.00 2011-07-14 15:54:14.250 195 12590.77 215.20 55017.68 88888.00 2011-07-14 15:54:14.375 195 12590.85 215.28 55017.68 88888.00 2011-07-14 15:54:14.500 195 12590.92 215.30 55017.68 88888.00 2011-07-14 15:54:14.625 195 12590.98 215.30 55017.65 88888.00 2011-07-14 15:54:14.750 195 12590.98 215.30 55017.65 88888.00 2011-07-14 15:54:14.875 195 12590.98 215.30 55017.65 88888.00 2011-07-14 15:54:15.000 195 12591.05 215.32 55017.68 88888.00 2011-07-14 15:54:15.125 195 12591.05 215.32 55017.68 88888.00 2011-07-14 15:54:15.250 195 12590.92 215.35 55017.65 88888.00 2011-07-14 15:54:15.375 195 12590.90 215.32 55017.65 88888.00 2011-07-14 15:54:15.500 195 12590.92 215.32 55017.65 88888.00 2011-07-14 15:54:15.625 195 12591.00 215.40 55017.68 88888.00 2011-07-14 15:54:15.750 195 12591.05 215.45 55017.72 88888.00 2011-07-14 15:54:15.875 195 12591.05 215.47 55017.72 88888.00 2011-07-14 15:54:16.000 195 12591.08 215.43 55017.70 88888.00 2011-07-14 15:54:16.125 195 12591.08 215.43 55017.72 88888.00 2011-07-14 15:54:16.250 195 12591.02 215.47 55017.72 88888.00 2011-07-14 15:54:16.375 195 12591.05 215.50 55017.72 88888.00 2011-07-14 15:54:16.500 195 12591.02 215.50 55017.72 88888.00 2011-07-14 15:54:16.625 195 12591.02 215.53 55017.72 88888.00 2011-07-14 15:54:16.750 195 12591.05 215.55 55017.72 88888.00 2011-07-14 15:54:16.875 195 12591.15 215.55 55017.70 88888.00 2011-07-14 15:54:17.000 195 12591.15 215.53 55017.70 88888.00 2011-07-14 15:54:17.125 195 12591.17 215.55 55017.70 88888.00 2011-07-14 15:54:17.250 195 12591.17 215.60 55017.70 88888.00 2011-07-14 15:54:17.375 195 12591.23 215.62 55017.70 88888.00 2011-07-14 15:54:17.500 195 12591.23 215.65 55017.70 88888.00 2011-07-14 15:54:17.625 195 12591.20 215.65 55017.70 88888.00 2011-07-14 15:54:17.750 195 12591.20 215.62 55017.70 88888.00 2011-07-14 15:54:17.875 195 12591.20 215.65 55017.70 88888.00 2011-07-14 15:54:18.000 195 12591.17 215.68 55017.72 88888.00 2011-07-14 15:54:18.125 195 12591.17 215.70 55017.72 88888.00 2011-07-14 15:54:18.250 195 12591.17 215.65 55017.68 88888.00 2011-07-14 15:54:18.375 195 12591.25 215.70 55017.68 88888.00 2011-07-14 15:54:18.500 195 12591.25 215.72 55017.72 88888.00 2011-07-14 15:54:18.625 195 12591.23 215.70 55017.72 88888.00 2011-07-14 15:54:18.750 195 12591.23 215.68 55017.72 88888.00 2011-07-14 15:54:18.875 195 12591.27 215.70 55017.72 88888.00 2011-07-14 15:54:19.000 195 12591.27 215.70 55017.70 88888.00 2011-07-14 15:54:19.125 195 12591.27 215.72 55017.70 88888.00 2011-07-14 15:54:19.250 195 12591.33 215.75 55017.68 88888.00 2011-07-14 15:54:19.375 195 12591.33 215.78 55017.65 88888.00 2011-07-14 15:54:19.500 195 12591.25 215.80 55017.65 88888.00 2011-07-14 15:54:19.625 195 12591.23 215.78 55017.68 88888.00 2011-07-14 15:54:19.750 195 12591.27 215.80 55017.68 88888.00 2011-07-14 15:54:19.875 195 12591.27 215.80 55017.68 88888.00 2011-07-14 15:54:20.000 195 12591.35 215.82 55017.65 88888.00 2011-07-14 15:54:20.125 195 12591.42 215.88 55017.70 88888.00 2011-07-14 15:54:20.250 195 12591.38 215.85 55017.72 88888.00 2011-07-14 15:54:20.375 195 12591.38 215.90 55017.75 88888.00 2011-07-14 15:54:20.500 195 12591.35 215.90 55017.72 88888.00 2011-07-14 15:54:20.625 195 12591.38 215.85 55017.70 88888.00 2011-07-14 15:54:20.750 195 12591.40 215.82 55017.68 88888.00 2011-07-14 15:54:20.875 195 12591.40 215.85 55017.68 88888.00 2011-07-14 15:54:21.000 195 12591.40 215.88 55017.68 88888.00 2011-07-14 15:54:21.125 195 12591.42 215.85 55017.68 88888.00 2011-07-14 15:54:21.250 195 12591.50 215.82 55017.68 88888.00 2011-07-14 15:54:21.375 195 12591.58 215.90 55017.70 88888.00 2011-07-14 15:54:21.500 195 12591.52 215.93 55017.72 88888.00 2011-07-14 15:54:21.625 195 12591.48 215.93 55017.70 88888.00 2011-07-14 15:54:21.750 195 12591.42 215.95 55017.70 88888.00 2011-07-14 15:54:21.875 195 12591.45 215.95 55017.70 88888.00 2011-07-14 15:54:22.000 195 12591.58 215.97 55017.70 88888.00 2011-07-14 15:54:22.125 195 12591.62 215.97 55017.70 88888.00 2011-07-14 15:54:22.250 195 12591.58 215.97 55017.70 88888.00 2011-07-14 15:54:22.375 195 12591.58 216.00 55017.70 88888.00 2011-07-14 15:54:22.500 195 12591.55 215.97 55017.70 88888.00 2011-07-14 15:54:22.625 195 12591.52 216.00 55017.70 88888.00 2011-07-14 15:54:22.750 195 12591.60 216.03 55017.70 88888.00 2011-07-14 15:54:22.875 195 12591.67 216.03 55017.65 88888.00 2011-07-14 15:54:23.000 195 12591.67 216.00 55017.65 88888.00 2011-07-14 15:54:23.125 195 12591.60 216.00 55017.68 88888.00 2011-07-14 15:54:23.250 195 12591.62 216.03 55017.70 88888.00 2011-07-14 15:54:23.375 195 12591.65 216.03 55017.65 88888.00 2011-07-14 15:54:23.500 195 12591.62 216.03 55017.65 88888.00 2011-07-14 15:54:23.625 195 12591.65 216.10 55017.68 88888.00 2011-07-14 15:54:23.750 195 12591.62 216.10 55017.70 88888.00 2011-07-14 15:54:23.875 195 12591.60 216.05 55017.68 88888.00 2011-07-14 15:54:24.000 195 12591.62 216.05 55017.68 88888.00 2011-07-14 15:54:24.125 195 12591.67 216.05 55017.68 88888.00 2011-07-14 15:54:24.250 195 12591.67 216.07 55017.68 88888.00 2011-07-14 15:54:24.375 195 12591.73 216.12 55017.70 88888.00 2011-07-14 15:54:24.500 195 12591.75 216.15 55017.70 88888.00 2011-07-14 15:54:24.625 195 12591.75 216.15 55017.70 88888.00 2011-07-14 15:54:24.750 195 12591.83 216.15 55017.70 88888.00 2011-07-14 15:54:24.875 195 12591.85 216.12 55017.68 88888.00 2011-07-14 15:54:25.000 195 12591.88 216.15 55017.68 88888.00 2011-07-14 15:54:25.125 195 12591.88 216.18 55017.68 88888.00 2011-07-14 15:54:25.250 195 12591.83 216.15 55017.65 88888.00 2011-07-14 15:54:25.375 195 12591.95 216.15 55017.65 88888.00 2011-07-14 15:54:25.500 195 12591.98 216.15 55017.65 88888.00 2011-07-14 15:54:25.625 195 12591.92 216.15 55017.68 88888.00 2011-07-14 15:54:25.750 195 12591.95 216.22 55017.68 88888.00 2011-07-14 15:54:25.875 195 12592.00 216.22 55017.70 88888.00 2011-07-14 15:54:26.000 195 12591.98 216.18 55017.65 88888.00 2011-07-14 15:54:26.125 195 12591.90 216.18 55017.68 88888.00 2011-07-14 15:54:26.250 195 12591.85 216.15 55017.68 88888.00 2011-07-14 15:54:26.375 195 12591.92 216.15 55017.68 88888.00 2011-07-14 15:54:26.500 195 12591.98 216.20 55017.68 88888.00 2011-07-14 15:54:26.625 195 12592.00 216.22 55017.65 88888.00 2011-07-14 15:54:26.750 195 12591.98 216.25 55017.68 88888.00 2011-07-14 15:54:26.875 195 12591.92 216.28 55017.68 88888.00 2011-07-14 15:54:27.000 195 12591.98 216.25 55017.65 88888.00 2011-07-14 15:54:27.125 195 12592.02 216.22 55017.65 88888.00 2011-07-14 15:54:27.250 195 12592.05 216.25 55017.68 88888.00 2011-07-14 15:54:27.375 195 12592.05 216.28 55017.68 88888.00 2011-07-14 15:54:27.500 195 12592.05 216.28 55017.68 88888.00 2011-07-14 15:54:27.625 195 12592.10 216.22 55017.68 88888.00 2011-07-14 15:54:27.750 195 12592.10 216.22 55017.65 88888.00 2011-07-14 15:54:27.875 195 12592.15 216.22 55017.68 88888.00 2011-07-14 15:54:28.000 195 12592.12 216.25 55017.68 88888.00 2011-07-14 15:54:28.125 195 12592.10 216.25 55017.68 88888.00 2011-07-14 15:54:28.250 195 12592.08 216.22 55017.68 88888.00 2011-07-14 15:54:28.375 195 12592.15 216.25 55017.68 88888.00 2011-07-14 15:54:28.500 195 12592.12 216.25 55017.68 88888.00 2011-07-14 15:54:28.625 195 12592.12 216.22 55017.68 88888.00 2011-07-14 15:54:28.750 195 12592.15 216.20 55017.65 88888.00 2011-07-14 15:54:28.875 195 12592.17 216.28 55017.68 88888.00 2011-07-14 15:54:29.000 195 12592.17 216.32 55017.68 88888.00 2011-07-14 15:54:29.125 195 12592.15 216.28 55017.68 88888.00 2011-07-14 15:54:29.250 195 12592.20 216.25 55017.70 88888.00 2011-07-14 15:54:29.375 195 12592.27 216.30 55017.70 88888.00 2011-07-14 15:54:29.500 195 12592.25 216.32 55017.70 88888.00 2011-07-14 15:54:29.625 195 12592.27 216.35 55017.70 88888.00 2011-07-14 15:54:29.750 195 12592.30 216.30 55017.68 88888.00 2011-07-14 15:54:29.875 195 12592.27 216.30 55017.70 88888.00 2011-07-14 15:54:30.000 195 12592.30 216.30 55017.70 88888.00 2011-07-14 15:54:30.125 195 12592.33 216.28 55017.70 88888.00 2011-07-14 15:54:30.250 195 12592.35 216.28 55017.72 88888.00 2011-07-14 15:54:30.375 195 12592.35 216.30 55017.72 88888.00 2011-07-14 15:54:30.500 195 12592.38 216.30 55017.72 88888.00 2011-07-14 15:54:30.625 195 12592.40 216.28 55017.75 88888.00 2011-07-14 15:54:30.750 195 12592.38 216.28 55017.75 88888.00 2011-07-14 15:54:30.875 195 12592.33 216.28 55017.72 88888.00 2011-07-14 15:54:31.000 195 12592.25 216.28 55017.75 88888.00 2011-07-14 15:54:31.125 195 12592.30 216.25 55017.75 88888.00 2011-07-14 15:54:31.250 195 12592.45 216.28 55017.72 88888.00 2011-07-14 15:54:31.375 195 12592.52 216.32 55017.75 88888.00 2011-07-14 15:54:31.500 195 12592.45 216.32 55017.72 88888.00 2011-07-14 15:54:31.625 195 12592.38 216.32 55017.72 88888.00 2011-07-14 15:54:31.750 195 12592.40 216.30 55017.70 88888.00 2011-07-14 15:54:31.875 195 12592.48 216.32 55017.75 88888.00 2011-07-14 15:54:32.000 195 12592.50 216.32 55017.75 88888.00 2011-07-14 15:54:32.125 195 12592.58 216.30 55017.75 88888.00 2011-07-14 15:54:32.250 195 12592.52 216.25 55017.75 88888.00 2011-07-14 15:54:32.375 195 12592.58 216.30 55017.75 88888.00 2011-07-14 15:54:32.500 195 12592.60 216.30 55017.72 88888.00 2011-07-14 15:54:32.625 195 12592.58 216.30 55017.72 88888.00 2011-07-14 15:54:32.750 195 12592.55 216.32 55017.72 88888.00 2011-07-14 15:54:32.875 195 12592.58 216.30 55017.72 88888.00 2011-07-14 15:54:33.000 195 12592.62 216.30 55017.72 88888.00 2011-07-14 15:54:33.125 195 12592.62 216.30 55017.75 88888.00 2011-07-14 15:54:33.250 195 12592.60 216.32 55017.75 88888.00 2011-07-14 15:54:33.375 195 12592.58 216.30 55017.75 88888.00 2011-07-14 15:54:33.500 195 12592.55 216.28 55017.75 88888.00 2011-07-14 15:54:33.625 195 12592.60 216.28 55017.75 88888.00 2011-07-14 15:54:33.750 195 12592.70 216.30 55017.78 88888.00 2011-07-14 15:54:33.875 195 12592.75 216.32 55017.75 88888.00 2011-07-14 15:54:34.000 195 12592.73 216.30 55017.72 88888.00 2011-07-14 15:54:34.125 195 12592.70 216.30 55017.75 88888.00 2011-07-14 15:54:34.250 195 12592.67 216.28 55017.78 88888.00 2011-07-14 15:54:34.375 195 12592.70 216.28 55017.72 88888.00 2011-07-14 15:54:34.500 195 12592.67 216.30 55017.72 88888.00 2011-07-14 15:54:34.625 195 12592.70 216.32 55017.75 88888.00 2011-07-14 15:54:34.750 195 12592.77 216.35 55017.78 88888.00 2011-07-14 15:54:34.875 195 12592.80 216.32 55017.78 88888.00 2011-07-14 15:54:35.000 195 12592.83 216.30 55017.75 88888.00 2011-07-14 15:54:35.125 195 12592.80 216.30 55017.75 88888.00 2011-07-14 15:54:35.250 195 12592.77 216.28 55017.75 88888.00 2011-07-14 15:54:35.375 195 12592.83 216.32 55017.75 88888.00 2011-07-14 15:54:35.500 195 12592.85 216.32 55017.75 88888.00 2011-07-14 15:54:35.625 195 12592.85 216.30 55017.75 88888.00 2011-07-14 15:54:35.750 195 12592.85 216.32 55017.75 88888.00 2011-07-14 15:54:35.875 195 12592.85 216.38 55017.80 88888.00 2011-07-14 15:54:36.000 195 12592.88 216.32 55017.78 88888.00 2011-07-14 15:54:36.125 195 12592.85 216.30 55017.75 88888.00 2011-07-14 15:54:36.250 195 12592.83 216.30 55017.75 88888.00 2011-07-14 15:54:36.375 195 12592.85 216.30 55017.72 88888.00 2011-07-14 15:54:36.500 195 12592.85 216.32 55017.78 88888.00 2011-07-14 15:54:36.625 195 12592.88 216.35 55017.78 88888.00 2011-07-14 15:54:36.750 195 12592.85 216.30 55017.75 88888.00 2011-07-14 15:54:36.875 195 12592.85 216.30 55017.75 88888.00 2011-07-14 15:54:37.000 195 12592.90 216.30 55017.75 88888.00 2011-07-14 15:54:37.125 195 12592.92 216.30 55017.78 88888.00 2011-07-14 15:54:37.250 195 12592.88 216.32 55017.78 88888.00 2011-07-14 15:54:37.375 195 12592.92 216.32 55017.80 88888.00 2011-07-14 15:54:37.500 195 12593.00 216.30 55017.75 88888.00 2011-07-14 15:54:37.625 195 12593.00 216.30 55017.78 88888.00 2011-07-14 15:54:37.750 195 12593.02 216.32 55017.80 88888.00 2011-07-14 15:54:37.875 195 12593.00 216.28 55017.80 88888.00 2011-07-14 15:54:38.000 195 12593.02 216.30 55017.78 88888.00 2011-07-14 15:54:38.125 195 12593.02 216.35 55017.78 88888.00 2011-07-14 15:54:38.250 195 12593.02 216.35 55017.80 88888.00 2011-07-14 15:54:38.375 195 12593.08 216.32 55017.78 88888.00 2011-07-14 15:54:38.500 195 12593.15 216.28 55017.80 88888.00 2011-07-14 15:54:38.625 195 12593.10 216.28 55017.80 88888.00 2011-07-14 15:54:38.750 195 12593.05 216.28 55017.80 88888.00 2011-07-14 15:54:38.875 195 12593.10 216.28 55017.80 88888.00 2011-07-14 15:54:39.000 195 12593.10 216.30 55017.80 88888.00 2011-07-14 15:54:39.125 195 12593.05 216.32 55017.82 88888.00 2011-07-14 15:54:39.250 195 12593.08 216.28 55017.80 88888.00 2011-07-14 15:54:39.375 195 12593.17 216.25 55017.78 88888.00 2011-07-14 15:54:39.500 195 12593.23 216.30 55017.82 88888.00 2011-07-14 15:54:39.625 195 12593.25 216.32 55017.82 88888.00 2011-07-14 15:54:39.750 195 12593.25 216.32 55017.82 88888.00 2011-07-14 15:54:39.875 195 12593.23 216.30 55017.82 88888.00 2011-07-14 15:54:40.000 195 12593.25 216.30 55017.82 88888.00 2011-07-14 15:54:40.125 195 12593.33 216.32 55017.85 88888.00 2011-07-14 15:54:40.250 195 12593.33 216.35 55017.85 88888.00 2011-07-14 15:54:40.375 195 12593.35 216.32 55017.85 88888.00 2011-07-14 15:54:40.500 195 12593.35 216.32 55017.82 88888.00 2011-07-14 15:54:40.625 195 12593.35 216.32 55017.82 88888.00 2011-07-14 15:54:40.750 195 12593.33 216.32 55017.80 88888.00 2011-07-14 15:54:40.875 195 12593.30 216.30 55017.82 88888.00 2011-07-14 15:54:41.000 195 12593.40 216.35 55017.85 88888.00 2011-07-14 15:54:41.125 195 12593.40 216.35 55017.85 88888.00 2011-07-14 15:54:41.250 195 12593.35 216.35 55017.88 88888.00 2011-07-14 15:54:41.375 195 12593.42 216.38 55017.90 88888.00 2011-07-14 15:54:41.500 195 12593.40 216.35 55017.90 88888.00 2011-07-14 15:54:41.625 195 12593.38 216.32 55017.85 88888.00 2011-07-14 15:54:41.750 195 12593.42 216.35 55017.85 88888.00 2011-07-14 15:54:41.875 195 12593.45 216.35 55017.88 88888.00 2011-07-14 15:54:42.000 195 12593.40 216.35 55017.88 88888.00 2011-07-14 15:54:42.125 195 12593.48 216.32 55017.88 88888.00 2011-07-14 15:54:42.250 195 12593.50 216.35 55017.88 88888.00 2011-07-14 15:54:42.375 195 12593.52 216.38 55017.88 88888.00 2011-07-14 15:54:42.500 195 12593.45 216.35 55017.88 88888.00 2011-07-14 15:54:42.625 195 12593.42 216.38 55017.85 88888.00 2011-07-14 15:54:42.750 195 12593.45 216.35 55017.88 88888.00 2011-07-14 15:54:42.875 195 12593.50 216.38 55017.90 88888.00 2011-07-14 15:54:43.000 195 12593.52 216.40 55017.90 88888.00 2011-07-14 15:54:43.125 195 12593.55 216.38 55017.93 88888.00 2011-07-14 15:54:43.250 195 12593.55 216.35 55017.88 88888.00 2011-07-14 15:54:43.375 195 12593.58 216.35 55017.88 88888.00 2011-07-14 15:54:43.500 195 12593.58 216.38 55017.93 88888.00 2011-07-14 15:54:43.625 195 12593.60 216.38 55017.93 88888.00 2011-07-14 15:54:43.750 195 12593.65 216.40 55017.90 88888.00 2011-07-14 15:54:43.875 195 12593.62 216.40 55017.90 88888.00 2011-07-14 15:54:44.000 195 12593.62 216.38 55017.93 88888.00 2011-07-14 15:54:44.125 195 12593.67 216.38 55017.97 88888.00 2011-07-14 15:54:44.250 195 12593.67 216.32 55017.93 88888.00 2011-07-14 15:54:44.375 195 12593.67 216.32 55017.93 88888.00 2011-07-14 15:54:44.500 195 12593.62 216.30 55017.95 88888.00 2011-07-14 15:54:44.625 195 12593.65 216.38 55017.93 88888.00 2011-07-14 15:54:44.750 195 12593.62 216.35 55017.93 88888.00 2011-07-14 15:54:44.875 195 12593.65 216.38 55017.95 88888.00 2011-07-14 15:54:45.000 195 12593.67 216.38 55017.95 88888.00 2011-07-14 15:54:45.125 195 12593.73 216.40 55017.97 88888.00 2011-07-14 15:54:45.250 195 12593.75 216.40 55017.97 88888.00 2011-07-14 15:54:45.375 195 12593.80 216.43 55017.97 88888.00 2011-07-14 15:54:45.500 195 12593.73 216.43 55017.97 88888.00 2011-07-14 15:54:45.625 195 12593.65 216.40 55017.95 88888.00 2011-07-14 15:54:45.750 195 12593.70 216.40 55017.97 88888.00 2011-07-14 15:54:45.875 195 12593.77 216.43 55017.97 88888.00 2011-07-14 15:54:46.000 195 12593.80 216.40 55018.00 88888.00 2011-07-14 15:54:46.125 195 12593.77 216.43 55018.00 88888.00 2011-07-14 15:54:46.250 195 12593.67 216.43 55018.00 88888.00 2011-07-14 15:54:46.375 195 12593.70 216.43 55018.00 88888.00 2011-07-14 15:54:46.500 195 12593.70 216.45 55018.00 88888.00 2011-07-14 15:54:46.625 195 12593.70 216.47 55018.03 88888.00 2011-07-14 15:54:46.750 195 12593.73 216.47 55018.03 88888.00 2011-07-14 15:54:46.875 195 12593.83 216.47 55018.03 88888.00 2011-07-14 15:54:47.000 195 12593.85 216.43 55018.03 88888.00 2011-07-14 15:54:47.125 195 12593.90 216.43 55018.03 88888.00 2011-07-14 15:54:47.250 195 12593.88 216.43 55018.03 88888.00 2011-07-14 15:54:47.375 195 12593.90 216.45 55018.05 88888.00 2011-07-14 15:54:47.500 195 12593.90 216.43 55018.03 88888.00 2011-07-14 15:54:47.625 195 12593.90 216.47 55018.05 88888.00 2011-07-14 15:54:47.750 195 12593.90 216.47 55018.05 88888.00 2011-07-14 15:54:47.875 195 12593.95 216.47 55018.07 88888.00 2011-07-14 15:54:48.000 195 12593.95 216.47 55018.05 88888.00 2011-07-14 15:54:48.125 195 12594.00 216.50 55018.10 88888.00 2011-07-14 15:54:48.250 195 12593.92 216.47 55018.10 88888.00 2011-07-14 15:54:48.375 195 12593.95 216.47 55018.07 88888.00 2011-07-14 15:54:48.500 195 12594.08 216.43 55018.05 88888.00 2011-07-14 15:54:48.625 195 12594.15 216.45 55018.05 88888.00 2011-07-14 15:54:48.750 195 12594.15 216.45 55018.05 88888.00 2011-07-14 15:54:48.875 195 12594.12 216.47 55018.07 88888.00 2011-07-14 15:54:49.000 195 12594.10 216.47 55018.07 88888.00 2011-07-14 15:54:49.125 195 12594.05 216.50 55018.07 88888.00 2011-07-14 15:54:49.250 195 12594.05 216.50 55018.07 88888.00 2011-07-14 15:54:49.375 195 12594.10 216.47 55018.07 88888.00 2011-07-14 15:54:49.500 195 12594.15 216.50 55018.10 88888.00 2011-07-14 15:54:49.625 195 12594.17 216.50 55018.10 88888.00 2011-07-14 15:54:49.750 195 12594.17 216.53 55018.07 88888.00 2011-07-14 15:54:49.875 195 12594.15 216.53 55018.10 88888.00 2011-07-14 15:54:50.000 195 12594.17 216.55 55018.10 88888.00 2011-07-14 15:54:50.125 195 12594.20 216.55 55018.10 88888.00 2011-07-14 15:54:50.250 195 12594.15 216.53 55018.12 88888.00 2011-07-14 15:54:50.375 195 12594.15 216.55 55018.12 88888.00 2011-07-14 15:54:50.500 195 12594.17 216.55 55018.12 88888.00 2011-07-14 15:54:50.625 195 12594.15 216.55 55018.12 88888.00 2011-07-14 15:54:50.750 195 12594.12 216.53 55018.10 88888.00 2011-07-14 15:54:50.875 195 12594.17 216.53 55018.12 88888.00 2011-07-14 15:54:51.000 195 12594.25 216.53 55018.12 88888.00 2011-07-14 15:54:51.125 195 12594.23 216.47 55018.15 88888.00 2011-07-14 15:54:51.250 195 12594.23 216.50 55018.15 88888.00 2011-07-14 15:54:51.375 195 12594.17 216.53 55018.12 88888.00 2011-07-14 15:54:51.500 195 12594.17 216.57 55018.18 88888.00 2011-07-14 15:54:51.625 195 12594.20 216.57 55018.20 88888.00 2011-07-14 15:54:51.750 195 12594.17 216.55 55018.18 88888.00 2011-07-14 15:54:51.875 195 12594.20 216.53 55018.15 88888.00 2011-07-14 15:54:52.000 195 12594.30 216.53 55018.15 88888.00 2011-07-14 15:54:52.125 195 12594.33 216.50 55018.20 88888.00 2011-07-14 15:54:52.250 195 12594.23 216.50 55018.18 88888.00 2011-07-14 15:54:52.375 195 12594.20 216.47 55018.15 88888.00 2011-07-14 15:54:52.500 195 12594.25 216.53 55018.15 88888.00 2011-07-14 15:54:52.625 195 12594.27 216.55 55018.18 88888.00 2011-07-14 15:54:52.750 195 12594.30 216.55 55018.20 88888.00 2011-07-14 15:54:52.875 195 12594.30 216.57 55018.25 88888.00 2011-07-14 15:54:53.000 195 12594.33 216.57 55018.22 88888.00 2011-07-14 15:54:53.125 195 12594.35 216.55 55018.20 88888.00 2011-07-14 15:54:53.250 195 12594.35 216.53 55018.20 88888.00 2011-07-14 15:54:53.375 195 12594.40 216.55 55018.22 88888.00 2011-07-14 15:54:53.500 195 12594.38 216.57 55018.22 88888.00 2011-07-14 15:54:53.625 195 12594.42 216.57 55018.25 88888.00 2011-07-14 15:54:53.750 195 12594.40 216.57 55018.22 88888.00 2011-07-14 15:54:53.875 195 12594.33 216.60 55018.22 88888.00 2011-07-14 15:54:54.000 195 12594.35 216.62 55018.25 88888.00 2011-07-14 15:54:54.125 195 12594.33 216.62 55018.28 88888.00 2011-07-14 15:54:54.250 195 12594.33 216.57 55018.22 88888.00 2011-07-14 15:54:54.375 195 12594.35 216.57 55018.22 88888.00 2011-07-14 15:54:54.500 195 12594.40 216.57 55018.22 88888.00 2011-07-14 15:54:54.625 195 12594.42 216.60 55018.28 88888.00 2011-07-14 15:54:54.750 195 12594.42 216.62 55018.30 88888.00 2011-07-14 15:54:54.875 195 12594.42 216.62 55018.30 88888.00 2011-07-14 15:54:55.000 195 12594.42 216.62 55018.28 88888.00 2011-07-14 15:54:55.125 195 12594.42 216.62 55018.28 88888.00 2011-07-14 15:54:55.250 195 12594.48 216.60 55018.28 88888.00 2011-07-14 15:54:55.375 195 12594.52 216.60 55018.22 88888.00 2011-07-14 15:54:55.500 195 12594.52 216.60 55018.25 88888.00 2011-07-14 15:54:55.625 195 12594.50 216.65 55018.28 88888.00 2011-07-14 15:54:55.750 195 12594.50 216.62 55018.28 88888.00 2011-07-14 15:54:55.875 195 12594.52 216.62 55018.28 88888.00 2011-07-14 15:54:56.000 195 12594.55 216.62 55018.28 88888.00 2011-07-14 15:54:56.125 195 12594.58 216.65 55018.30 88888.00 2011-07-14 15:54:56.250 195 12594.50 216.62 55018.28 88888.00 2011-07-14 15:54:56.375 195 12594.52 216.62 55018.28 88888.00 2011-07-14 15:54:56.500 195 12594.50 216.65 55018.28 88888.00 2011-07-14 15:54:56.625 195 12594.55 216.65 55018.30 88888.00 2011-07-14 15:54:56.750 195 12594.55 216.68 55018.32 88888.00 2011-07-14 15:54:56.875 195 12594.65 216.70 55018.30 88888.00 2011-07-14 15:54:57.000 195 12594.67 216.70 55018.30 88888.00 2011-07-14 15:54:57.125 195 12594.65 216.70 55018.32 88888.00 2011-07-14 15:54:57.250 195 12594.60 216.70 55018.35 88888.00 2011-07-14 15:54:57.375 195 12594.58 216.70 55018.32 88888.00 2011-07-14 15:54:57.500 195 12594.55 216.68 55018.35 88888.00 2011-07-14 15:54:57.625 195 12594.60 216.70 55018.35 88888.00 2011-07-14 15:54:57.750 195 12594.58 216.70 55018.35 88888.00 2011-07-14 15:54:57.875 195 12594.52 216.65 55018.38 88888.00 2011-07-14 15:54:58.000 195 12594.52 216.68 55018.32 88888.00 2011-07-14 15:54:58.125 195 12594.62 216.70 55018.35 88888.00 2011-07-14 15:54:58.250 195 12594.58 216.70 55018.32 88888.00 2011-07-14 15:54:58.375 195 12594.62 216.75 55018.35 88888.00 2011-07-14 15:54:58.500 195 12594.60 216.72 55018.35 88888.00 2011-07-14 15:54:58.625 195 12594.60 216.68 55018.35 88888.00 2011-07-14 15:54:58.750 195 12594.60 216.72 55018.35 88888.00 2011-07-14 15:54:58.875 195 12594.58 216.72 55018.35 88888.00 2011-07-14 15:54:59.000 195 12594.65 216.70 55018.35 88888.00 2011-07-14 15:54:59.125 195 12594.70 216.72 55018.38 88888.00 2011-07-14 15:54:59.250 195 12594.73 216.72 55018.38 88888.00 2011-07-14 15:54:59.375 195 12594.75 216.72 55018.35 88888.00 2011-07-14 15:54:59.500 195 12594.73 216.72 55018.38 88888.00 2011-07-14 15:54:59.625 195 12594.73 216.70 55018.38 88888.00 2011-07-14 15:54:59.750 195 12594.73 216.70 55018.40 88888.00 2011-07-14 15:54:59.875 195 12594.73 216.72 55018.38 88888.00 2011-07-14 15:55:00.000 195 12594.75 216.72 55018.38 88888.00 2011-07-14 15:55:00.125 195 12594.73 216.72 55018.38 88888.00 2011-07-14 15:55:00.250 195 12594.73 216.68 55018.35 88888.00 2011-07-14 15:55:00.375 195 12594.80 216.70 55018.35 88888.00 2011-07-14 15:55:00.500 195 12594.83 216.70 55018.35 88888.00 2011-07-14 15:55:00.625 195 12594.80 216.70 55018.40 88888.00 2011-07-14 15:55:00.750 195 12594.80 216.72 55018.43 88888.00 2011-07-14 15:55:00.875 195 12594.80 216.72 55018.40 88888.00 2011-07-14 15:55:01.000 195 12594.77 216.70 55018.40 88888.00 2011-07-14 15:55:01.125 195 12594.83 216.72 55018.40 88888.00 2011-07-14 15:55:01.250 195 12594.83 216.72 55018.43 88888.00 2011-07-14 15:55:01.375 195 12594.88 216.70 55018.47 88888.00 2011-07-14 15:55:01.500 195 12594.88 216.70 55018.47 88888.00 2011-07-14 15:55:01.625 195 12594.90 216.72 55018.47 88888.00 2011-07-14 15:55:01.750 195 12594.88 216.72 55018.45 88888.00 2011-07-14 15:55:01.875 195 12594.85 216.75 55018.45 88888.00 2011-07-14 15:55:02.000 195 12594.88 216.75 55018.47 88888.00 2011-07-14 15:55:02.125 195 12594.95 216.72 55018.47 88888.00 2011-07-14 15:55:02.250 195 12594.88 216.68 55018.45 88888.00 2011-07-14 15:55:02.375 195 12594.95 216.72 55018.47 88888.00 2011-07-14 15:55:02.500 195 12594.90 216.70 55018.47 88888.00 2011-07-14 15:55:02.625 195 12594.90 216.70 55018.47 88888.00 2011-07-14 15:55:02.750 195 12594.98 216.68 55018.50 88888.00 2011-07-14 15:55:02.875 195 12595.00 216.68 55018.47 88888.00 2011-07-14 15:55:03.000 195 12595.05 216.70 55018.47 88888.00 2011-07-14 15:55:03.125 195 12595.10 216.72 55018.50 88888.00 2011-07-14 15:55:03.250 195 12595.08 216.70 55018.47 88888.00 2011-07-14 15:55:03.375 195 12595.05 216.65 55018.50 88888.00 2011-07-14 15:55:03.500 195 12595.05 216.68 55018.53 88888.00 2011-07-14 15:55:03.625 195 12595.02 216.70 55018.50 88888.00 2011-07-14 15:55:03.750 195 12595.00 216.68 55018.50 88888.00 2011-07-14 15:55:03.875 195 12595.10 216.65 55018.53 88888.00 2011-07-14 15:55:04.000 195 12595.17 216.65 55018.50 88888.00 2011-07-14 15:55:04.125 195 12595.17 216.62 55018.53 88888.00 2011-07-14 15:55:04.250 195 12595.12 216.62 55018.53 88888.00 2011-07-14 15:55:04.375 195 12595.20 216.62 55018.50 88888.00 2011-07-14 15:55:04.500 195 12595.20 216.60 55018.50 88888.00 2011-07-14 15:55:04.625 195 12595.17 216.57 55018.53 88888.00 2011-07-14 15:55:04.750 195 12595.20 216.62 55018.55 88888.00 2011-07-14 15:55:04.875 195 12595.25 216.62 55018.55 88888.00 2011-07-14 15:55:05.000 195 12595.23 216.62 55018.55 88888.00 2011-07-14 15:55:05.125 195 12595.20 216.65 55018.57 88888.00 2011-07-14 15:55:05.250 195 12595.17 216.60 55018.55 88888.00 2011-07-14 15:55:05.375 195 12595.23 216.57 55018.57 88888.00 2011-07-14 15:55:05.500 195 12595.25 216.57 55018.55 88888.00 2011-07-14 15:55:05.625 195 12595.23 216.53 55018.53 88888.00 2011-07-14 15:55:05.750 195 12595.20 216.55 55018.50 88888.00 2011-07-14 15:55:05.875 195 12595.23 216.55 55018.55 88888.00 2011-07-14 15:55:06.000 195 12595.27 216.55 55018.55 88888.00 2011-07-14 15:55:06.125 195 12595.25 216.53 55018.55 88888.00 2011-07-14 15:55:06.250 195 12595.20 216.53 55018.57 88888.00 2011-07-14 15:55:06.375 195 12595.27 216.55 55018.60 88888.00 2011-07-14 15:55:06.500 195 12595.27 216.50 55018.60 88888.00 2011-07-14 15:55:06.625 195 12595.30 216.45 55018.57 88888.00 2011-07-14 15:55:06.750 195 12595.27 216.47 55018.57 88888.00 2011-07-14 15:55:06.875 195 12595.33 216.53 55018.60 88888.00 2011-07-14 15:55:07.000 195 12595.35 216.53 55018.60 88888.00 2011-07-14 15:55:07.125 195 12595.33 216.45 55018.60 88888.00 2011-07-14 15:55:07.250 195 12595.33 216.45 55018.57 88888.00 2011-07-14 15:55:07.375 195 12595.38 216.47 55018.60 88888.00 2011-07-14 15:55:07.500 195 12595.38 216.47 55018.60 88888.00 2011-07-14 15:55:07.625 195 12595.38 216.45 55018.57 88888.00 2011-07-14 15:55:07.750 195 12595.35 216.45 55018.57 88888.00 2011-07-14 15:55:07.875 195 12595.35 216.45 55018.60 88888.00 2011-07-14 15:55:08.000 195 12595.40 216.40 55018.60 88888.00 2011-07-14 15:55:08.125 195 12595.38 216.40 55018.62 88888.00 2011-07-14 15:55:08.250 195 12595.27 216.40 55018.62 88888.00 2011-07-14 15:55:08.375 195 12595.38 216.43 55018.62 88888.00 2011-07-14 15:55:08.500 195 12595.48 216.40 55018.62 88888.00 2011-07-14 15:55:08.625 195 12595.48 216.38 55018.65 88888.00 2011-07-14 15:55:08.750 195 12595.48 216.43 55018.68 88888.00 2011-07-14 15:55:08.875 195 12595.48 216.43 55018.68 88888.00 2011-07-14 15:55:09.000 195 12595.50 216.43 55018.65 88888.00 2011-07-14 15:55:09.125 195 12595.58 216.43 55018.70 88888.00 2011-07-14 15:55:09.250 195 12595.60 216.40 55018.72 88888.00 2011-07-14 15:55:09.375 195 12595.62 216.38 55018.70 88888.00 2011-07-14 15:55:09.500 195 12595.65 216.43 55018.68 88888.00 2011-07-14 15:55:09.625 195 12595.62 216.38 55018.68 88888.00 2011-07-14 15:55:09.750 195 12595.65 216.35 55018.68 88888.00 2011-07-14 15:55:09.875 195 12595.70 216.38 55018.68 88888.00 2011-07-14 15:55:10.000 195 12595.67 216.38 55018.70 88888.00 2011-07-14 15:55:10.125 195 12595.67 216.40 55018.70 88888.00 2011-07-14 15:55:10.250 195 12595.67 216.38 55018.70 88888.00 2011-07-14 15:55:10.375 195 12595.73 216.35 55018.68 88888.00 2011-07-14 15:55:10.500 195 12595.73 216.35 55018.65 88888.00 2011-07-14 15:55:10.625 195 12595.62 216.32 55018.68 88888.00 2011-07-14 15:55:10.750 195 12595.67 216.30 55018.68 88888.00 2011-07-14 15:55:10.875 195 12595.75 216.30 55018.70 88888.00 2011-07-14 15:55:11.000 195 12595.80 216.32 55018.70 88888.00 2011-07-14 15:55:11.125 195 12595.75 216.32 55018.70 88888.00 2011-07-14 15:55:11.250 195 12595.75 216.32 55018.72 88888.00 2011-07-14 15:55:11.375 195 12595.80 216.30 55018.70 88888.00 2011-07-14 15:55:11.500 195 12595.80 216.30 55018.72 88888.00 2011-07-14 15:55:11.625 195 12595.80 216.32 55018.72 88888.00 2011-07-14 15:55:11.750 195 12595.83 216.30 55018.72 88888.00 2011-07-14 15:55:11.875 195 12595.80 216.30 55018.72 88888.00 2011-07-14 15:55:12.000 195 12595.75 216.28 55018.72 88888.00 2011-07-14 15:55:12.125 195 12595.75 216.28 55018.72 88888.00 2011-07-14 15:55:12.250 195 12595.90 216.28 55018.75 88888.00 2011-07-14 15:55:12.375 195 12595.92 216.30 55018.72 88888.00 2011-07-14 15:55:12.500 195 12595.88 216.28 55018.75 88888.00 2011-07-14 15:55:12.625 195 12595.90 216.25 55018.75 88888.00 2011-07-14 15:55:12.750 195 12595.85 216.28 55018.75 88888.00 2011-07-14 15:55:12.875 195 12595.88 216.28 55018.75 88888.00 2011-07-14 15:55:13.000 195 12595.90 216.25 55018.72 88888.00 2011-07-14 15:55:13.125 195 12595.95 216.22 55018.78 88888.00 2011-07-14 15:55:13.250 195 12595.98 216.22 55018.80 88888.00 2011-07-14 15:55:13.375 195 12596.00 216.25 55018.80 88888.00 2011-07-14 15:55:13.500 195 12596.08 216.25 55018.78 88888.00 2011-07-14 15:55:13.625 195 12596.02 216.20 55018.75 88888.00 2011-07-14 15:55:13.750 195 12595.98 216.18 55018.78 88888.00 2011-07-14 15:55:13.875 195 12595.98 216.18 55018.80 88888.00 2011-07-14 15:55:14.000 195 12595.98 216.18 55018.78 88888.00 2011-07-14 15:55:14.125 195 12596.00 216.22 55018.80 88888.00 2011-07-14 15:55:14.250 195 12596.02 216.20 55018.82 88888.00 2011-07-14 15:55:14.375 195 12595.98 216.20 55018.80 88888.00 2011-07-14 15:55:14.500 195 12595.98 216.22 55018.80 88888.00 2011-07-14 15:55:14.625 195 12596.00 216.20 55018.82 88888.00 2011-07-14 15:55:14.750 195 12596.00 216.22 55018.82 88888.00 2011-07-14 15:55:14.875 195 12596.00 216.18 55018.80 88888.00 2011-07-14 15:55:15.000 195 12596.02 216.15 55018.80 88888.00 2011-07-14 15:55:15.125 195 12596.00 216.18 55018.82 88888.00 2011-07-14 15:55:15.250 195 12596.02 216.15 55018.85 88888.00 2011-07-14 15:55:15.375 195 12596.05 216.15 55018.82 88888.00 2011-07-14 15:55:15.500 195 12596.05 216.12 55018.85 88888.00 2011-07-14 15:55:15.625 195 12596.08 216.15 55018.85 88888.00 2011-07-14 15:55:15.750 195 12596.10 216.15 55018.88 88888.00 2011-07-14 15:55:15.875 195 12596.10 216.15 55018.88 88888.00 2011-07-14 15:55:16.000 195 12596.15 216.15 55018.88 88888.00 2011-07-14 15:55:16.125 195 12596.17 216.12 55018.88 88888.00 2011-07-14 15:55:16.250 195 12596.12 216.12 55018.85 88888.00 2011-07-14 15:55:16.375 195 12596.10 216.12 55018.85 88888.00 2011-07-14 15:55:16.500 195 12596.10 216.12 55018.85 88888.00 2011-07-14 15:55:16.625 195 12596.20 216.10 55018.85 88888.00 2011-07-14 15:55:16.750 195 12596.17 216.10 55018.85 88888.00 2011-07-14 15:55:16.875 195 12596.12 216.12 55018.88 88888.00 2011-07-14 15:55:17.000 195 12596.20 216.12 55018.88 88888.00 2011-07-14 15:55:17.125 195 12596.20 216.12 55018.88 88888.00 2011-07-14 15:55:17.250 195 12596.25 216.12 55018.88 88888.00 2011-07-14 15:55:17.375 195 12596.27 216.12 55018.88 88888.00 2011-07-14 15:55:17.500 195 12596.30 216.10 55018.88 88888.00 2011-07-14 15:55:17.625 195 12596.35 216.07 55018.90 88888.00 2011-07-14 15:55:17.750 195 12596.38 216.07 55018.93 88888.00 2011-07-14 15:55:17.875 195 12596.33 216.07 55018.93 88888.00 2011-07-14 15:55:18.000 195 12596.33 216.10 55018.93 88888.00 2011-07-14 15:55:18.125 195 12596.33 216.10 55018.93 88888.00 2011-07-14 15:55:18.250 195 12596.30 216.07 55018.95 88888.00 2011-07-14 15:55:18.375 195 12596.40 216.10 55018.97 88888.00 2011-07-14 15:55:18.500 195 12596.40 216.10 55018.95 88888.00 2011-07-14 15:55:18.625 195 12596.33 216.05 55018.93 88888.00 2011-07-14 15:55:18.750 195 12596.30 216.05 55018.95 88888.00 2011-07-14 15:55:18.875 195 12596.30 216.10 55018.97 88888.00 2011-07-14 15:55:19.000 195 12596.33 216.10 55018.97 88888.00 2011-07-14 15:55:19.125 195 12596.38 216.05 55018.97 88888.00 2011-07-14 15:55:19.250 195 12596.40 216.05 55018.95 88888.00 2011-07-14 15:55:19.375 195 12596.38 216.07 55018.95 88888.00 2011-07-14 15:55:19.500 195 12596.38 216.03 55018.95 88888.00 2011-07-14 15:55:19.625 195 12596.45 216.03 55018.97 88888.00 2011-07-14 15:55:19.750 195 12596.52 216.05 55019.00 88888.00 2011-07-14 15:55:19.875 195 12596.52 216.03 55019.00 88888.00 2011-07-14 15:55:20.000 195 12596.55 216.00 55018.95 88888.00 2011-07-14 15:55:20.125 195 12596.58 216.03 55019.03 88888.00 2011-07-14 15:55:20.250 195 12596.58 216.00 55019.03 88888.00 2011-07-14 15:55:20.375 195 12596.58 216.00 55019.00 88888.00 2011-07-14 15:55:20.500 195 12596.58 215.97 55019.00 88888.00 2011-07-14 15:55:20.625 195 12596.62 215.97 55019.05 88888.00 2011-07-14 15:55:20.750 195 12596.67 216.00 55019.03 88888.00 2011-07-14 15:55:20.875 195 12596.65 215.97 55019.03 88888.00 2011-07-14 15:55:21.000 195 12596.62 215.95 55019.05 88888.00 2011-07-14 15:55:21.125 195 12596.60 215.97 55019.05 88888.00 2011-07-14 15:55:21.250 195 12596.60 216.00 55019.07 88888.00 2011-07-14 15:55:21.375 195 12596.60 216.00 55019.07 88888.00 2011-07-14 15:55:21.500 195 12596.65 216.00 55019.07 88888.00 2011-07-14 15:55:21.625 195 12596.65 216.00 55019.10 88888.00 2011-07-14 15:55:21.750 195 12596.65 215.97 55019.10 88888.00 2011-07-14 15:55:21.875 195 12596.62 215.95 55019.10 88888.00 2011-07-14 15:55:22.000 195 12596.58 215.93 55019.10 88888.00 2011-07-14 15:55:22.125 195 12596.52 215.95 55019.10 88888.00 2011-07-14 15:55:22.250 195 12596.55 215.95 55019.12 88888.00 2011-07-14 15:55:22.375 195 12596.60 215.95 55019.10 88888.00 2011-07-14 15:55:22.500 195 12596.60 215.95 55019.10 88888.00 2011-07-14 15:55:22.625 195 12596.60 215.93 55019.15 88888.00 2011-07-14 15:55:22.750 195 12596.60 215.90 55019.12 88888.00 2011-07-14 15:55:22.875 195 12596.62 215.93 55019.12 88888.00 2011-07-14 15:55:23.000 195 12596.62 215.95 55019.12 88888.00 2011-07-14 15:55:23.125 195 12596.65 215.90 55019.15 88888.00 2011-07-14 15:55:23.250 195 12596.73 215.90 55019.15 88888.00 2011-07-14 15:55:23.375 195 12596.77 215.90 55019.12 88888.00 2011-07-14 15:55:23.500 195 12596.77 215.88 55019.15 88888.00 2011-07-14 15:55:23.625 195 12596.80 215.88 55019.15 88888.00 2011-07-14 15:55:23.750 195 12596.77 215.90 55019.18 88888.00 2011-07-14 15:55:23.875 195 12596.70 215.88 55019.18 88888.00 2011-07-14 15:55:24.000 195 12596.65 215.88 55019.12 88888.00 2011-07-14 15:55:24.125 195 12596.70 215.88 55019.15 88888.00 2011-07-14 15:55:24.250 195 12596.65 215.80 55019.18 88888.00 2011-07-14 15:55:24.375 195 12596.70 215.85 55019.20 88888.00 2011-07-14 15:55:24.500 195 12596.70 215.88 55019.20 88888.00 2011-07-14 15:55:24.625 195 12596.75 215.88 55019.20 88888.00 2011-07-14 15:55:24.750 195 12596.77 215.88 55019.22 88888.00 2011-07-14 15:55:24.875 195 12596.73 215.82 55019.22 88888.00 2011-07-14 15:55:25.000 195 12596.70 215.80 55019.20 88888.00 2011-07-14 15:55:25.125 195 12596.75 215.80 55019.25 88888.00 2011-07-14 15:55:25.250 195 12596.75 215.82 55019.25 88888.00 2011-07-14 15:55:25.375 195 12596.80 215.82 55019.25 88888.00 2011-07-14 15:55:25.500 195 12596.80 215.80 55019.25 88888.00 2011-07-14 15:55:25.625 195 12596.80 215.75 55019.25 88888.00 2011-07-14 15:55:25.750 195 12596.73 215.72 55019.22 88888.00 2011-07-14 15:55:25.875 195 12596.67 215.75 55019.25 88888.00 2011-07-14 15:55:26.000 195 12596.73 215.75 55019.25 88888.00 2011-07-14 15:55:26.125 195 12596.83 215.78 55019.28 88888.00 2011-07-14 15:55:26.250 195 12596.83 215.75 55019.28 88888.00 2011-07-14 15:55:26.375 195 12596.88 215.75 55019.30 88888.00 2011-07-14 15:55:26.500 195 12596.92 215.72 55019.28 88888.00 2011-07-14 15:55:26.625 195 12596.95 215.72 55019.28 88888.00 2011-07-14 15:55:26.750 195 12596.95 215.72 55019.30 88888.00 2011-07-14 15:55:26.875 195 12596.95 215.72 55019.30 88888.00 2011-07-14 15:55:27.000 195 12596.95 215.70 55019.30 88888.00 2011-07-14 15:55:27.125 195 12596.90 215.70 55019.32 88888.00 2011-07-14 15:55:27.250 195 12596.85 215.68 55019.32 88888.00 2011-07-14 15:55:27.375 195 12596.88 215.65 55019.32 88888.00 2011-07-14 15:55:27.500 195 12596.92 215.68 55019.35 88888.00 2011-07-14 15:55:27.625 195 12596.95 215.68 55019.35 88888.00 2011-07-14 15:55:27.750 195 12596.90 215.68 55019.35 88888.00 2011-07-14 15:55:27.875 195 12596.85 215.62 55019.30 88888.00 2011-07-14 15:55:28.000 195 12596.85 215.55 55019.30 88888.00 2011-07-14 15:55:28.125 195 12596.88 215.55 55019.32 88888.00 2011-07-14 15:55:28.250 195 12596.88 215.55 55019.35 88888.00 2011-07-14 15:55:28.375 195 12596.92 215.60 55019.35 88888.00 2011-07-14 15:55:28.500 195 12596.92 215.60 55019.35 88888.00 2011-07-14 15:55:28.625 195 12596.95 215.60 55019.38 88888.00 2011-07-14 15:55:28.750 195 12596.98 215.60 55019.38 88888.00 2011-07-14 15:55:28.875 195 12596.92 215.55 55019.38 88888.00 2011-07-14 15:55:29.000 195 12596.90 215.55 55019.35 88888.00 2011-07-14 15:55:29.125 195 12596.90 215.57 55019.38 88888.00 2011-07-14 15:55:29.250 195 12596.88 215.57 55019.38 88888.00 2011-07-14 15:55:29.375 195 12596.90 215.55 55019.35 88888.00 2011-07-14 15:55:29.500 195 12596.98 215.50 55019.40 88888.00 2011-07-14 15:55:29.625 195 12597.00 215.47 55019.38 88888.00 2011-07-14 15:55:29.750 195 12597.00 215.45 55019.35 88888.00 2011-07-14 15:55:29.875 195 12597.02 215.47 55019.38 88888.00 2011-07-14 15:55:30.000 195 12597.05 215.47 55019.40 88888.00 2011-07-14 15:55:30.125 195 12597.00 215.45 55019.45 88888.00 2011-07-14 15:55:30.250 195 12596.92 215.45 55019.47 88888.00 2011-07-14 15:55:30.375 195 12596.92 215.50 55019.47 88888.00 2011-07-14 15:55:30.500 195 12597.00 215.50 55019.45 88888.00 2011-07-14 15:55:30.625 195 12596.98 215.45 55019.43 88888.00 2011-07-14 15:55:30.750 195 12596.95 215.45 55019.45 88888.00 2011-07-14 15:55:30.875 195 12596.98 215.47 55019.50 88888.00 2011-07-14 15:55:31.000 195 12597.05 215.47 55019.50 88888.00 2011-07-14 15:55:31.125 195 12597.02 215.40 55019.50 88888.00 2011-07-14 15:55:31.250 195 12597.00 215.40 55019.45 88888.00 2011-07-14 15:55:31.375 195 12597.02 215.40 55019.50 88888.00 2011-07-14 15:55:31.500 195 12597.02 215.40 55019.53 88888.00 2011-07-14 15:55:31.625 195 12597.05 215.38 55019.55 88888.00 2011-07-14 15:55:31.750 195 12597.05 215.32 55019.53 88888.00 2011-07-14 15:55:31.875 195 12597.02 215.35 55019.53 88888.00 2011-07-14 15:55:32.000 195 12596.98 215.35 55019.53 88888.00 2011-07-14 15:55:32.125 195 12596.95 215.35 55019.53 88888.00 2011-07-14 15:55:32.250 195 12596.95 215.30 55019.53 88888.00 2011-07-14 15:55:32.375 195 12597.02 215.30 55019.53 88888.00 2011-07-14 15:55:32.500 195 12597.05 215.30 55019.55 88888.00 2011-07-14 15:55:32.625 195 12597.05 215.28 55019.55 88888.00 2011-07-14 15:55:32.750 195 12597.02 215.30 55019.55 88888.00 2011-07-14 15:55:32.875 195 12597.00 215.30 55019.57 88888.00 2011-07-14 15:55:33.000 195 12597.02 215.30 55019.57 88888.00 2011-07-14 15:55:33.125 195 12597.08 215.28 55019.60 88888.00 2011-07-14 15:55:33.250 195 12597.08 215.25 55019.60 88888.00 2011-07-14 15:55:33.375 195 12597.08 215.20 55019.60 88888.00 2011-07-14 15:55:33.500 195 12597.02 215.20 55019.57 88888.00 2011-07-14 15:55:33.625 195 12597.05 215.18 55019.60 88888.00 2011-07-14 15:55:33.750 195 12597.12 215.18 55019.62 88888.00 2011-07-14 15:55:33.875 195 12597.17 215.18 55019.65 88888.00 2011-07-14 15:55:34.000 195 12597.20 215.15 55019.62 88888.00 2011-07-14 15:55:34.125 195 12597.20 215.18 55019.65 88888.00 2011-07-14 15:55:34.250 195 12597.10 215.12 55019.62 88888.00 2011-07-14 15:55:34.375 195 12597.10 215.12 55019.65 88888.00 2011-07-14 15:55:34.500 195 12597.12 215.12 55019.62 88888.00 2011-07-14 15:55:34.625 195 12597.15 215.10 55019.62 88888.00 2011-07-14 15:55:34.750 195 12597.17 215.10 55019.65 88888.00 2011-07-14 15:55:34.875 195 12597.23 215.10 55019.68 88888.00 2011-07-14 15:55:35.000 195 12597.17 215.10 55019.68 88888.00 2011-07-14 15:55:35.125 195 12597.12 215.07 55019.68 88888.00 2011-07-14 15:55:35.250 195 12597.10 215.00 55019.68 88888.00 2011-07-14 15:55:35.375 195 12597.15 215.00 55019.70 88888.00 2011-07-14 15:55:35.500 195 12597.20 215.03 55019.70 88888.00 2011-07-14 15:55:35.625 195 12597.20 215.00 55019.70 88888.00 2011-07-14 15:55:35.750 195 12597.20 214.93 55019.68 88888.00 2011-07-14 15:55:35.875 195 12597.23 214.93 55019.68 88888.00 2011-07-14 15:55:36.000 195 12597.12 214.93 55019.70 88888.00 2011-07-14 15:55:36.125 195 12597.10 214.90 55019.72 88888.00 2011-07-14 15:55:36.250 195 12597.10 214.90 55019.72 88888.00 2011-07-14 15:55:36.375 195 12597.17 214.93 55019.72 88888.00 2011-07-14 15:55:36.500 195 12597.20 214.90 55019.72 88888.00 2011-07-14 15:55:36.625 195 12597.10 214.88 55019.75 88888.00 2011-07-14 15:55:36.750 195 12597.10 214.88 55019.75 88888.00 2011-07-14 15:55:36.875 195 12597.15 214.90 55019.78 88888.00 2011-07-14 15:55:37.000 195 12597.12 214.90 55019.78 88888.00 2011-07-14 15:55:37.125 195 12597.10 214.82 55019.78 88888.00 2011-07-14 15:55:37.250 195 12597.15 214.78 55019.78 88888.00 2011-07-14 15:55:37.375 195 12597.17 214.78 55019.78 88888.00 2011-07-14 15:55:37.500 195 12597.17 214.78 55019.80 88888.00 2011-07-14 15:55:37.625 195 12597.20 214.80 55019.80 88888.00 2011-07-14 15:55:37.750 195 12597.20 214.75 55019.80 88888.00 2011-07-14 15:55:37.875 195 12597.20 214.68 55019.78 88888.00 2011-07-14 15:55:38.000 195 12597.23 214.70 55019.80 88888.00 2011-07-14 15:55:38.125 195 12597.17 214.70 55019.82 88888.00 2011-07-14 15:55:38.250 195 12597.15 214.65 55019.82 88888.00 2011-07-14 15:55:38.375 195 12597.23 214.68 55019.85 88888.00 2011-07-14 15:55:38.500 195 12597.20 214.68 55019.85 88888.00 2011-07-14 15:55:38.625 195 12597.15 214.62 55019.85 88888.00 2011-07-14 15:55:38.750 195 12597.10 214.57 55019.82 88888.00 2011-07-14 15:55:38.875 195 12597.08 214.55 55019.82 88888.00 2011-07-14 15:55:39.000 195 12597.20 214.57 55019.85 88888.00 2011-07-14 15:55:39.125 195 12597.25 214.57 55019.88 88888.00 2011-07-14 15:55:39.250 195 12597.15 214.55 55019.88 88888.00 2011-07-14 15:55:39.375 195 12597.15 214.55 55019.90 88888.00 2011-07-14 15:55:39.500 195 12597.08 214.53 55019.90 88888.00 2011-07-14 15:55:39.625 195 12597.10 214.50 55019.93 88888.00 2011-07-14 15:55:39.750 195 12597.23 214.53 55019.93 88888.00 2011-07-14 15:55:39.875 195 12597.23 214.47 55019.90 88888.00 2011-07-14 15:55:40.000 195 12597.10 214.43 55019.90 88888.00 2011-07-14 15:55:40.125 195 12597.15 214.43 55019.93 88888.00 2011-07-14 15:55:40.250 195 12597.17 214.43 55019.95 88888.00 2011-07-14 15:55:40.375 195 12597.23 214.43 55019.95 88888.00 2011-07-14 15:55:40.500 195 12597.20 214.38 55019.95 88888.00 2011-07-14 15:55:40.625 195 12597.23 214.32 55019.95 88888.00 2011-07-14 15:55:40.750 195 12597.23 214.32 55019.97 88888.00 2011-07-14 15:55:40.875 195 12597.23 214.32 55019.97 88888.00 2011-07-14 15:55:41.000 195 12597.25 214.35 55019.97 88888.00 2011-07-14 15:55:41.125 195 12597.25 214.32 55019.97 88888.00 2011-07-14 15:55:41.250 195 12597.17 214.28 55020.00 88888.00 2011-07-14 15:55:41.375 195 12597.20 214.25 55019.97 88888.00 2011-07-14 15:55:41.500 195 12597.25 214.25 55019.97 88888.00 2011-07-14 15:55:41.625 195 12597.20 214.22 55020.00 88888.00 2011-07-14 15:55:41.750 195 12597.17 214.22 55020.00 88888.00 2011-07-14 15:55:41.875 195 12597.20 214.22 55020.00 88888.00 2011-07-14 15:55:42.000 195 12597.20 214.18 55020.00 88888.00 2011-07-14 15:55:42.125 195 12597.15 214.12 55020.00 88888.00 2011-07-14 15:55:42.250 195 12597.10 214.12 55020.03 88888.00 2011-07-14 15:55:42.375 195 12597.15 214.15 55020.00 88888.00 2011-07-14 15:55:42.500 195 12597.12 214.10 55020.05 88888.00 2011-07-14 15:55:42.625 195 12597.10 214.12 55020.05 88888.00 2011-07-14 15:55:42.750 195 12597.10 214.12 55020.07 88888.00 2011-07-14 15:55:42.875 195 12597.08 214.07 55020.10 88888.00 2011-07-14 15:55:43.000 195 12597.08 214.07 55020.10 88888.00 2011-07-14 15:55:43.125 195 12597.08 214.05 55020.12 88888.00 2011-07-14 15:55:43.250 195 12597.10 214.03 55020.10 88888.00 2011-07-14 15:55:43.375 195 12597.08 214.03 55020.10 88888.00 2011-07-14 15:55:43.500 195 12597.05 214.05 55020.07 88888.00 2011-07-14 15:55:43.625 195 12597.05 214.03 55020.10 88888.00 2011-07-14 15:55:43.750 195 12597.00 214.00 55020.10 88888.00 2011-07-14 15:55:43.875 195 12596.98 213.95 55020.10 88888.00 2011-07-14 15:55:44.000 195 12596.98 213.93 55020.10 88888.00 2011-07-14 15:55:44.125 195 12596.98 213.95 55020.15 88888.00 2011-07-14 15:55:44.250 195 12596.95 213.93 55020.15 88888.00 2011-07-14 15:55:44.375 195 12596.95 213.88 55020.12 88888.00 2011-07-14 15:55:44.500 195 12597.00 213.90 55020.15 88888.00 2011-07-14 15:55:44.625 195 12597.00 213.85 55020.15 88888.00 2011-07-14 15:55:44.750 195 12596.92 213.82 55020.15 88888.00 2011-07-14 15:55:44.875 195 12596.92 213.85 55020.15 88888.00 2011-07-14 15:55:45.000 195 12596.92 213.82 55020.18 88888.00 2011-07-14 15:55:45.125 195 12596.98 213.80 55020.22 88888.00 2011-07-14 15:55:45.250 195 12597.10 213.80 55020.22 88888.00 2011-07-14 15:55:45.375 195 12597.12 213.78 55020.20 88888.00 2011-07-14 15:55:45.500 195 12597.08 213.75 55020.18 88888.00 2011-07-14 15:55:45.625 195 12597.05 213.75 55020.20 88888.00 2011-07-14 15:55:45.750 195 12597.00 213.72 55020.22 88888.00 2011-07-14 15:55:45.875 195 12597.02 213.72 55020.20 88888.00 2011-07-14 15:55:46.000 195 12596.98 213.70 55020.18 88888.00 2011-07-14 15:55:46.125 195 12596.95 213.68 55020.18 88888.00 2011-07-14 15:55:46.250 195 12596.92 213.70 55020.20 88888.00 2011-07-14 15:55:46.375 195 12596.98 213.70 55020.22 88888.00 2011-07-14 15:55:46.500 195 12597.00 213.65 55020.20 88888.00 2011-07-14 15:55:46.625 195 12596.92 213.65 55020.20 88888.00 2011-07-14 15:55:46.750 195 12596.90 213.65 55020.25 88888.00 2011-07-14 15:55:46.875 195 12596.92 213.68 55020.30 88888.00 2011-07-14 15:55:47.000 195 12596.92 213.65 55020.30 88888.00 2011-07-14 15:55:47.125 195 12596.95 213.62 55020.28 88888.00 2011-07-14 15:55:47.250 195 12596.95 213.57 55020.28 88888.00 2011-07-14 15:55:47.375 195 12596.92 213.60 55020.28 88888.00 2011-07-14 15:55:47.500 195 12596.88 213.62 55020.32 88888.00 2011-07-14 15:55:47.625 195 12596.90 213.65 55020.35 88888.00 2011-07-14 15:55:47.750 195 12596.88 213.62 55020.32 88888.00 2011-07-14 15:55:47.875 195 12596.83 213.60 55020.32 88888.00 2011-07-14 15:55:48.000 195 12596.83 213.57 55020.30 88888.00 2011-07-14 15:55:48.125 195 12596.85 213.55 55020.35 88888.00 2011-07-14 15:55:48.250 195 12596.85 213.55 55020.35 88888.00 2011-07-14 15:55:48.375 195 12596.90 213.57 55020.32 88888.00 2011-07-14 15:55:48.500 195 12596.90 213.55 55020.32 88888.00 2011-07-14 15:55:48.625 195 12596.90 213.55 55020.32 88888.00 2011-07-14 15:55:48.750 195 12596.98 213.57 55020.38 88888.00 2011-07-14 15:55:48.875 195 12597.00 213.55 55020.38 88888.00 2011-07-14 15:55:49.000 195 12596.98 213.55 55020.38 88888.00 2011-07-14 15:55:49.125 195 12596.90 213.53 55020.38 88888.00 2011-07-14 15:55:49.250 195 12596.85 213.50 55020.32 88888.00 2011-07-14 15:55:49.375 195 12596.85 213.50 55020.35 88888.00 2011-07-14 15:55:49.500 195 12596.88 213.50 55020.35 88888.00 2011-07-14 15:55:49.625 195 12596.88 213.50 55020.38 88888.00 2011-07-14 15:55:49.750 195 12596.80 213.53 55020.40 88888.00 2011-07-14 15:55:49.875 195 12596.73 213.53 55020.43 88888.00 2011-07-14 15:55:50.000 195 12596.77 213.50 55020.43 88888.00 2011-07-14 15:55:50.125 195 12596.83 213.47 55020.43 88888.00 2011-07-14 15:55:50.250 195 12596.80 213.50 55020.45 88888.00 2011-07-14 15:55:50.375 195 12596.80 213.55 55020.47 88888.00 2011-07-14 15:55:50.500 195 12596.80 213.55 55020.45 88888.00 2011-07-14 15:55:50.625 195 12596.83 213.53 55020.45 88888.00 2011-07-14 15:55:50.750 195 12596.80 213.47 55020.45 88888.00 2011-07-14 15:55:50.875 195 12596.77 213.47 55020.47 88888.00 2011-07-14 15:55:51.000 195 12596.77 213.50 55020.50 88888.00 2011-07-14 15:55:51.125 195 12596.80 213.50 55020.47 88888.00 2011-07-14 15:55:51.250 195 12596.77 213.50 55020.50 88888.00 2011-07-14 15:55:51.375 195 12596.85 213.55 55020.53 88888.00 2011-07-14 15:55:51.500 195 12596.85 213.55 55020.50 88888.00 2011-07-14 15:55:51.625 195 12596.75 213.53 55020.47 88888.00 2011-07-14 15:55:51.750 195 12596.73 213.47 55020.47 88888.00 2011-07-14 15:55:51.875 195 12596.73 213.45 55020.53 88888.00 2011-07-14 15:55:52.000 195 12596.73 213.43 55020.53 88888.00 2011-07-14 15:55:52.125 195 12596.75 213.47 55020.53 88888.00 2011-07-14 15:55:52.250 195 12596.77 213.45 55020.53 88888.00 2011-07-14 15:55:52.375 195 12596.77 213.40 55020.50 88888.00 2011-07-14 15:55:52.500 195 12596.67 213.40 55020.53 88888.00 2011-07-14 15:55:52.625 195 12596.65 213.40 55020.53 88888.00 2011-07-14 15:55:52.750 195 12596.67 213.45 55020.55 88888.00 2011-07-14 15:55:52.875 195 12596.73 213.47 55020.57 88888.00 2011-07-14 15:55:53.000 195 12596.75 213.45 55020.57 88888.00 2011-07-14 15:55:53.125 195 12596.75 213.43 55020.55 88888.00 2011-07-14 15:55:53.250 195 12596.73 213.43 55020.60 88888.00 2011-07-14 15:55:53.375 195 12596.73 213.43 55020.60 88888.00 2011-07-14 15:55:53.500 195 12596.65 213.40 55020.60 88888.00 2011-07-14 15:55:53.625 195 12596.70 213.40 55020.60 88888.00 2011-07-14 15:55:53.750 195 12596.73 213.40 55020.60 88888.00 2011-07-14 15:55:53.875 195 12596.62 213.43 55020.62 88888.00 2011-07-14 15:55:54.000 195 12596.58 213.40 55020.62 88888.00 2011-07-14 15:55:54.125 195 12596.55 213.40 55020.65 88888.00 2011-07-14 15:55:54.250 195 12596.60 213.45 55020.65 88888.00 2011-07-14 15:55:54.375 195 12596.62 213.45 55020.65 88888.00 2011-07-14 15:55:54.500 195 12596.62 213.43 55020.65 88888.00 2011-07-14 15:55:54.625 195 12596.65 213.38 55020.62 88888.00 2011-07-14 15:55:54.750 195 12596.62 213.38 55020.65 88888.00 2011-07-14 15:55:54.875 195 12596.65 213.43 55020.65 88888.00 2011-07-14 15:55:55.000 195 12596.67 213.45 55020.65 88888.00 2011-07-14 15:55:55.125 195 12596.70 213.38 55020.65 88888.00 2011-07-14 15:55:55.250 195 12596.62 213.32 55020.68 88888.00 2011-07-14 15:55:55.375 195 12596.62 213.32 55020.68 88888.00 2011-07-14 15:55:55.500 195 12596.67 213.38 55020.70 88888.00 2011-07-14 15:55:55.625 195 12596.67 213.43 55020.70 88888.00 2011-07-14 15:55:55.750 195 12596.62 213.40 55020.68 88888.00 2011-07-14 15:55:55.875 195 12596.58 213.38 55020.68 88888.00 2011-07-14 15:55:56.000 195 12596.62 213.38 55020.68 88888.00 2011-07-14 15:55:56.125 195 12596.62 213.40 55020.70 88888.00 2011-07-14 15:55:56.250 195 12596.58 213.38 55020.70 88888.00 2011-07-14 15:55:56.375 195 12596.55 213.35 55020.70 88888.00 2011-07-14 15:55:56.500 195 12596.55 213.35 55020.72 88888.00 2011-07-14 15:55:56.625 195 12596.60 213.35 55020.72 88888.00 2011-07-14 15:55:56.750 195 12596.60 213.40 55020.75 88888.00 2011-07-14 15:55:56.875 195 12596.62 213.43 55020.72 88888.00 2011-07-14 15:55:57.000 195 12596.65 213.40 55020.72 88888.00 2011-07-14 15:55:57.125 195 12596.60 213.35 55020.75 88888.00 2011-07-14 15:55:57.250 195 12596.50 213.32 55020.75 88888.00 2011-07-14 15:55:57.375 195 12596.55 213.38 55020.75 88888.00 2011-07-14 15:55:57.500 195 12596.62 213.40 55020.75 88888.00 2011-07-14 15:55:57.625 195 12596.60 213.38 55020.75 88888.00 2011-07-14 15:55:57.750 195 12596.60 213.38 55020.75 88888.00 2011-07-14 15:55:57.875 195 12596.58 213.38 55020.75 88888.00 2011-07-14 15:55:58.000 195 12596.50 213.35 55020.75 88888.00 2011-07-14 15:55:58.125 195 12596.50 213.35 55020.78 88888.00 2011-07-14 15:55:58.250 195 12596.52 213.38 55020.80 88888.00 2011-07-14 15:55:58.375 195 12596.58 213.43 55020.82 88888.00 2011-07-14 15:55:58.500 195 12596.58 213.38 55020.82 88888.00 2011-07-14 15:55:58.625 195 12596.55 213.38 55020.80 88888.00 2011-07-14 15:55:58.750 195 12596.58 213.35 55020.78 88888.00 2011-07-14 15:55:58.875 195 12596.58 213.40 55020.82 88888.00 2011-07-14 15:55:59.000 195 12596.55 213.40 55020.82 88888.00 2011-07-14 15:55:59.125 195 12596.50 213.43 55020.82 88888.00 2011-07-14 15:55:59.250 195 12596.45 213.40 55020.82 88888.00 2011-07-14 15:55:59.375 195 12596.42 213.40 55020.82 88888.00 2011-07-14 15:55:59.500 195 12596.48 213.38 55020.80 88888.00 2011-07-14 15:55:59.625 195 12596.50 213.35 55020.80 88888.00 2011-07-14 15:55:59.750 195 12596.50 213.35 55020.80 88888.00 2011-07-14 15:55:59.875 195 12596.55 213.40 55020.82 88888.00 2011-07-14 15:56:00.000 195 12596.50 213.38 55020.82 88888.00 2011-07-14 15:56:00.125 195 12596.45 213.38 55020.85 88888.00 2011-07-14 15:56:00.250 195 12596.45 213.38 55020.82 88888.00 2011-07-14 15:56:00.375 195 12596.50 213.38 55020.80 88888.00 2011-07-14 15:56:00.500 195 12596.50 213.38 55020.80 88888.00 2011-07-14 15:56:00.625 195 12596.48 213.38 55020.82 88888.00 2011-07-14 15:56:00.750 195 12596.45 213.38 55020.82 88888.00 2011-07-14 15:56:00.875 195 12596.48 213.40 55020.85 88888.00 2011-07-14 15:56:01.000 195 12596.48 213.43 55020.85 88888.00 2011-07-14 15:56:01.125 195 12596.40 213.43 55020.88 88888.00 2011-07-14 15:56:01.250 195 12596.38 213.40 55020.82 88888.00 2011-07-14 15:56:01.375 195 12596.42 213.40 55020.82 88888.00 2011-07-14 15:56:01.500 195 12596.42 213.43 55020.85 88888.00 2011-07-14 15:56:01.625 195 12596.45 213.45 55020.85 88888.00 2011-07-14 15:56:01.750 195 12596.42 213.47 55020.85 88888.00 2011-07-14 15:56:01.875 195 12596.40 213.43 55020.88 88888.00 2011-07-14 15:56:02.000 195 12596.40 213.43 55020.85 88888.00 2011-07-14 15:56:02.125 195 12596.40 213.45 55020.85 88888.00 2011-07-14 15:56:02.250 195 12596.38 213.50 55020.88 88888.00 2011-07-14 15:56:02.375 195 12596.40 213.53 55020.88 88888.00 2011-07-14 15:56:02.500 195 12596.40 213.50 55020.88 88888.00 2011-07-14 15:56:02.625 195 12596.35 213.50 55020.88 88888.00 2011-07-14 15:56:02.750 195 12596.33 213.50 55020.88 88888.00 2011-07-14 15:56:02.875 195 12596.33 213.47 55020.88 88888.00 2011-07-14 15:56:03.000 195 12596.35 213.50 55020.85 88888.00 2011-07-14 15:56:03.125 195 12596.40 213.53 55020.88 88888.00 2011-07-14 15:56:03.250 195 12596.42 213.50 55020.88 88888.00 2011-07-14 15:56:03.375 195 12596.42 213.53 55020.85 88888.00 2011-07-14 15:56:03.500 195 12596.45 213.53 55020.88 88888.00 2011-07-14 15:56:03.625 195 12596.48 213.53 55020.90 88888.00 2011-07-14 15:56:03.750 195 12596.50 213.55 55020.90 88888.00 2011-07-14 15:56:03.875 195 12596.42 213.57 55020.90 88888.00 2011-07-14 15:56:04.000 195 12596.45 213.57 55020.90 88888.00 2011-07-14 15:56:04.125 195 12596.50 213.60 55020.93 88888.00 2011-07-14 15:56:04.250 195 12596.52 213.57 55020.93 88888.00 2011-07-14 15:56:04.375 195 12596.55 213.55 55020.90 88888.00 2011-07-14 15:56:04.500 195 12596.50 213.55 55020.90 88888.00 2011-07-14 15:56:04.625 195 12596.50 213.57 55020.90 88888.00 2011-07-14 15:56:04.750 195 12596.50 213.60 55020.93 88888.00 2011-07-14 15:56:04.875 195 12596.52 213.62 55020.90 88888.00 2011-07-14 15:56:05.000 195 12596.50 213.60 55020.90 88888.00 2011-07-14 15:56:05.125 195 12596.55 213.60 55020.88 88888.00 2011-07-14 15:56:05.250 195 12596.48 213.60 55020.90 88888.00 2011-07-14 15:56:05.375 195 12596.42 213.60 55020.90 88888.00 2011-07-14 15:56:05.500 195 12596.42 213.60 55020.93 88888.00 2011-07-14 15:56:05.625 195 12596.48 213.62 55020.93 88888.00 2011-07-14 15:56:05.750 195 12596.48 213.65 55020.93 88888.00 2011-07-14 15:56:05.875 195 12596.52 213.70 55020.93 88888.00 2011-07-14 15:56:06.000 195 12596.52 213.68 55020.90 88888.00 2011-07-14 15:56:06.125 195 12596.48 213.62 55020.90 88888.00 2011-07-14 15:56:06.250 195 12596.50 213.68 55020.90 88888.00 2011-07-14 15:56:06.375 195 12596.58 213.70 55020.90 88888.00 2011-07-14 15:56:06.500 195 12596.58 213.70 55020.88 88888.00 2011-07-14 15:56:06.625 195 12596.60 213.72 55020.88 88888.00 2011-07-14 15:56:06.750 195 12596.55 213.72 55020.90 88888.00 2011-07-14 15:56:06.875 195 12596.52 213.75 55020.93 88888.00 2011-07-14 15:56:07.000 195 12596.55 213.78 55020.90 88888.00 2011-07-14 15:56:07.125 195 12596.58 213.75 55020.93 88888.00 2011-07-14 15:56:07.250 195 12596.50 213.75 55020.93 88888.00 2011-07-14 15:56:07.375 195 12596.45 213.78 55020.95 88888.00 2011-07-14 15:56:07.500 195 12596.52 213.80 55020.95 88888.00 2011-07-14 15:56:07.625 195 12596.58 213.82 55020.95 88888.00 2011-07-14 15:56:07.750 195 12596.55 213.80 55020.93 88888.00 2011-07-14 15:56:07.875 195 12596.58 213.80 55020.93 88888.00 2011-07-14 15:56:08.000 195 12596.60 213.82 55020.90 88888.00 2011-07-14 15:56:08.125 195 12596.60 213.85 55020.93 88888.00 2011-07-14 15:56:08.250 195 12596.60 213.88 55020.93 88888.00 2011-07-14 15:56:08.375 195 12596.62 213.90 55020.93 88888.00 2011-07-14 15:56:08.500 195 12596.62 213.90 55020.90 88888.00 2011-07-14 15:56:08.625 195 12596.65 213.90 55020.88 88888.00 2011-07-14 15:56:08.750 195 12596.65 213.88 55020.88 88888.00 2011-07-14 15:56:08.875 195 12596.67 213.90 55020.88 88888.00 2011-07-14 15:56:09.000 195 12596.70 213.90 55020.88 88888.00 2011-07-14 15:56:09.125 195 12596.70 213.90 55020.90 88888.00 2011-07-14 15:56:09.250 195 12596.67 213.90 55020.88 88888.00 2011-07-14 15:56:09.375 195 12596.70 213.90 55020.88 88888.00 2011-07-14 15:56:09.500 195 12596.73 213.95 55020.85 88888.00 2011-07-14 15:56:09.625 195 12596.77 214.00 55020.88 88888.00 2011-07-14 15:56:09.750 195 12596.77 214.03 55020.88 88888.00 2011-07-14 15:56:09.875 195 12596.77 214.00 55020.88 88888.00 2011-07-14 15:56:10.000 195 12596.77 214.00 55020.88 88888.00 2011-07-14 15:56:10.125 195 12596.73 214.03 55020.88 88888.00 2011-07-14 15:56:10.250 195 12596.75 214.05 55020.88 88888.00 2011-07-14 15:56:10.375 195 12596.77 214.07 55020.88 88888.00 2011-07-14 15:56:10.500 195 12596.73 214.07 55020.85 88888.00 2011-07-14 15:56:10.625 195 12596.65 214.12 55020.85 88888.00 2011-07-14 15:56:10.750 195 12596.67 214.15 55020.85 88888.00 2011-07-14 15:56:10.875 195 12596.70 214.15 55020.85 88888.00 2011-07-14 15:56:11.000 195 12596.73 214.18 55020.85 88888.00 2011-07-14 15:56:11.125 195 12596.70 214.20 55020.88 88888.00 2011-07-14 15:56:11.250 195 12596.73 214.22 55020.88 88888.00 2011-07-14 15:56:11.375 195 12596.77 214.22 55020.88 88888.00 2011-07-14 15:56:11.500 195 12596.77 214.25 55020.85 88888.00 2011-07-14 15:56:11.625 195 12596.75 214.25 55020.88 88888.00 2011-07-14 15:56:11.750 195 12596.75 214.25 55020.85 88888.00 2011-07-14 15:56:11.875 195 12596.75 214.28 55020.85 88888.00 2011-07-14 15:56:12.000 195 12596.83 214.28 55020.82 88888.00 2011-07-14 15:56:12.125 195 12596.83 214.30 55020.82 88888.00 2011-07-14 15:56:12.250 195 12596.80 214.30 55020.85 88888.00 2011-07-14 15:56:12.375 195 12596.80 214.35 55020.85 88888.00 2011-07-14 15:56:12.500 195 12596.83 214.38 55020.85 88888.00 2011-07-14 15:56:12.625 195 12596.85 214.35 55020.88 88888.00 2011-07-14 15:56:12.750 195 12596.83 214.35 55020.85 88888.00 2011-07-14 15:56:12.875 195 12596.88 214.35 55020.82 88888.00 2011-07-14 15:56:13.000 195 12596.90 214.38 55020.82 88888.00 2011-07-14 15:56:13.125 195 12596.90 214.43 55020.85 88888.00 2011-07-14 15:56:13.250 195 12596.88 214.38 55020.82 88888.00 2011-07-14 15:56:13.375 195 12596.88 214.38 55020.82 88888.00 2011-07-14 15:56:13.500 195 12596.92 214.43 55020.82 88888.00 2011-07-14 15:56:13.625 195 12596.95 214.45 55020.82 88888.00 2011-07-14 15:56:13.750 195 12596.98 214.45 55020.82 88888.00 2011-07-14 15:56:13.875 195 12596.92 214.43 55020.78 88888.00 2011-07-14 15:56:14.000 195 12596.90 214.47 55020.80 88888.00 2011-07-14 15:56:14.125 195 12596.90 214.50 55020.80 88888.00 2011-07-14 15:56:14.250 195 12596.85 214.50 55020.80 88888.00 2011-07-14 15:56:14.375 195 12596.98 214.50 55020.80 88888.00 2011-07-14 15:56:14.500 195 12597.02 214.53 55020.80 88888.00 2011-07-14 15:56:14.625 195 12597.02 214.50 55020.80 88888.00 2011-07-14 15:56:14.750 195 12596.98 214.53 55020.78 88888.00 2011-07-14 15:56:14.875 195 12596.95 214.53 55020.75 88888.00 2011-07-14 15:56:15.000 195 12596.95 214.55 55020.78 88888.00 2011-07-14 15:56:15.125 195 12596.98 214.60 55020.78 88888.00 2011-07-14 15:56:15.250 195 12596.98 214.60 55020.80 88888.00 2011-07-14 15:56:15.375 195 12597.05 214.62 55020.78 88888.00 2011-07-14 15:56:15.500 195 12597.02 214.60 55020.78 88888.00 2011-07-14 15:56:15.625 195 12597.10 214.60 55020.78 88888.00 2011-07-14 15:56:15.750 195 12597.12 214.60 55020.75 88888.00 2011-07-14 15:56:15.875 195 12597.12 214.65 55020.78 88888.00 2011-07-14 15:56:16.000 195 12597.10 214.62 55020.78 88888.00 2011-07-14 15:56:16.125 195 12597.12 214.62 55020.78 88888.00 2011-07-14 15:56:16.250 195 12597.10 214.62 55020.75 88888.00 2011-07-14 15:56:16.375 195 12597.05 214.62 55020.72 88888.00 2011-07-14 15:56:16.500 195 12597.05 214.65 55020.75 88888.00 2011-07-14 15:56:16.625 195 12597.05 214.68 55020.75 88888.00 2011-07-14 15:56:16.750 195 12597.02 214.68 55020.72 88888.00 2011-07-14 15:56:16.875 195 12597.05 214.68 55020.70 88888.00 2011-07-14 15:56:17.000 195 12597.02 214.65 55020.68 88888.00 2011-07-14 15:56:17.125 195 12597.05 214.65 55020.68 88888.00 2011-07-14 15:56:17.250 195 12597.08 214.65 55020.72 88888.00 2011-07-14 15:56:17.375 195 12597.10 214.70 55020.72 88888.00 2011-07-14 15:56:17.500 195 12597.12 214.72 55020.72 88888.00 2011-07-14 15:56:17.625 195 12597.12 214.75 55020.70 88888.00 2011-07-14 15:56:17.750 195 12597.12 214.75 55020.75 88888.00 2011-07-14 15:56:17.875 195 12597.15 214.75 55020.72 88888.00 2011-07-14 15:56:18.000 195 12597.15 214.70 55020.70 88888.00 2011-07-14 15:56:18.125 195 12597.08 214.70 55020.70 88888.00 2011-07-14 15:56:18.250 195 12597.08 214.70 55020.75 88888.00 2011-07-14 15:56:18.375 195 12597.12 214.70 55020.72 88888.00 2011-07-14 15:56:18.500 195 12597.12 214.70 55020.72 88888.00 2011-07-14 15:56:18.625 195 12597.12 214.70 55020.72 88888.00 2011-07-14 15:56:18.750 195 12597.15 214.75 55020.75 88888.00 2011-07-14 15:56:18.875 195 12597.17 214.75 55020.78 88888.00 2011-07-14 15:56:19.000 195 12597.17 214.75 55020.72 88888.00 2011-07-14 15:56:19.125 195 12597.12 214.72 55020.75 88888.00 2011-07-14 15:56:19.250 195 12597.08 214.72 55020.78 88888.00 2011-07-14 15:56:19.375 195 12597.08 214.70 55020.75 88888.00 2011-07-14 15:56:19.500 195 12597.08 214.68 55020.72 88888.00 2011-07-14 15:56:19.625 195 12597.10 214.70 55020.72 88888.00 2011-07-14 15:56:19.750 195 12597.12 214.68 55020.72 88888.00 2011-07-14 15:56:19.875 195 12597.02 214.68 55020.72 88888.00 2011-07-14 15:56:20.000 195 12597.00 214.65 55020.72 88888.00 2011-07-14 15:56:20.125 195 12596.98 214.68 55020.72 88888.00 2011-07-14 15:56:20.250 195 12597.02 214.68 55020.70 88888.00 2011-07-14 15:56:20.375 195 12596.98 214.68 55020.72 88888.00 2011-07-14 15:56:20.500 195 12596.95 214.72 55020.72 88888.00 2011-07-14 15:56:20.625 195 12596.98 214.72 55020.72 88888.00 2011-07-14 15:56:20.750 195 12597.02 214.70 55020.75 88888.00 2011-07-14 15:56:20.875 195 12597.08 214.70 55020.75 88888.00 2011-07-14 15:56:21.000 195 12597.05 214.68 55020.72 88888.00 2011-07-14 15:56:21.125 195 12596.95 214.70 55020.72 88888.00 2011-07-14 15:56:21.250 195 12596.88 214.68 55020.75 88888.00 2011-07-14 15:56:21.375 195 12596.90 214.68 55020.75 88888.00 2011-07-14 15:56:21.500 195 12596.98 214.70 55020.78 88888.00 2011-07-14 15:56:21.625 195 12596.95 214.65 55020.75 88888.00 2011-07-14 15:56:21.750 195 12596.92 214.60 55020.72 88888.00 2011-07-14 15:56:21.875 195 12596.88 214.57 55020.72 88888.00 2011-07-14 15:56:22.000 195 12596.88 214.57 55020.72 88888.00 2011-07-14 15:56:22.125 195 12596.85 214.60 55020.75 88888.00 2011-07-14 15:56:22.250 195 12596.83 214.57 55020.75 88888.00 2011-07-14 15:56:22.375 195 12596.80 214.57 55020.75 88888.00 2011-07-14 15:56:22.500 195 12596.75 214.57 55020.78 88888.00 2011-07-14 15:56:22.625 195 12596.77 214.57 55020.78 88888.00 2011-07-14 15:56:22.750 195 12596.85 214.60 55020.78 88888.00 2011-07-14 15:56:22.875 195 12596.88 214.57 55020.78 88888.00 2011-07-14 15:56:23.000 195 12596.83 214.57 55020.75 88888.00 2011-07-14 15:56:23.125 195 12596.80 214.60 55020.78 88888.00 2011-07-14 15:56:23.250 195 12596.75 214.57 55020.80 88888.00 2011-07-14 15:56:23.375 195 12596.75 214.55 55020.80 88888.00 2011-07-14 15:56:23.500 195 12596.70 214.50 55020.78 88888.00 2011-07-14 15:56:23.625 195 12596.60 214.47 55020.80 88888.00 2011-07-14 15:56:23.750 195 12596.55 214.50 55020.80 88888.00 2011-07-14 15:56:23.875 195 12596.60 214.47 55020.80 88888.00 2011-07-14 15:56:24.000 195 12596.62 214.45 55020.78 88888.00 2011-07-14 15:56:24.125 195 12596.58 214.45 55020.80 88888.00 2011-07-14 15:56:24.250 195 12596.52 214.43 55020.82 88888.00 2011-07-14 15:56:24.375 195 12596.55 214.45 55020.82 88888.00 2011-07-14 15:56:24.500 195 12596.60 214.40 55020.82 88888.00 2011-07-14 15:56:24.625 195 12596.55 214.40 55020.82 88888.00 2011-07-14 15:56:24.750 195 12596.52 214.40 55020.85 88888.00 2011-07-14 15:56:24.875 195 12596.50 214.43 55020.85 88888.00 2011-07-14 15:56:25.000 195 12596.58 214.38 55020.82 88888.00 2011-07-14 15:56:25.125 195 12596.55 214.35 55020.82 88888.00 2011-07-14 15:56:25.250 195 12596.50 214.32 55020.85 88888.00 2011-07-14 15:56:25.375 195 12596.50 214.35 55020.85 88888.00 2011-07-14 15:56:25.500 195 12596.50 214.35 55020.88 88888.00 2011-07-14 15:56:25.625 195 12596.52 214.32 55020.88 88888.00 2011-07-14 15:56:25.750 195 12596.50 214.32 55020.88 88888.00 2011-07-14 15:56:25.875 195 12596.42 214.30 55020.88 88888.00 2011-07-14 15:56:26.000 195 12596.40 214.30 55020.88 88888.00 2011-07-14 15:56:26.125 195 12596.35 214.28 55020.88 88888.00 2011-07-14 15:56:26.250 195 12596.27 214.25 55020.90 88888.00 2011-07-14 15:56:26.375 195 12596.25 214.25 55020.90 88888.00 2011-07-14 15:56:26.500 195 12596.25 214.25 55020.90 88888.00 2011-07-14 15:56:26.625 195 12596.15 214.22 55020.88 88888.00 2011-07-14 15:56:26.750 195 12596.15 214.20 55020.88 88888.00 2011-07-14 15:56:26.875 195 12596.17 214.20 55020.88 88888.00 2011-07-14 15:56:27.000 195 12596.20 214.18 55020.88 88888.00 2011-07-14 15:56:27.125 195 12596.17 214.20 55020.90 88888.00 2011-07-14 15:56:27.250 195 12596.10 214.18 55020.93 88888.00 2011-07-14 15:56:27.375 195 12596.08 214.18 55020.95 88888.00 2011-07-14 15:56:27.500 195 12596.05 214.20 55020.95 88888.00 2011-07-14 15:56:27.625 195 12596.00 214.15 55020.95 88888.00 2011-07-14 15:56:27.750 195 12595.95 214.12 55020.97 88888.00 2011-07-14 15:56:27.875 195 12595.90 214.10 55020.95 88888.00 2011-07-14 15:56:28.000 195 12595.85 214.15 55020.95 88888.00 2011-07-14 15:56:28.125 195 12595.88 214.15 55021.00 88888.00 2011-07-14 15:56:28.250 195 12595.88 214.15 55021.00 88888.00 2011-07-14 15:56:28.375 195 12595.88 214.15 55021.00 88888.00 2011-07-14 15:56:28.500 195 12595.80 214.10 55021.00 88888.00 2011-07-14 15:56:28.625 195 12595.75 214.07 55020.97 88888.00 2011-07-14 15:56:28.750 195 12595.67 214.07 55020.97 88888.00 2011-07-14 15:56:28.875 195 12595.70 214.03 55021.00 88888.00 2011-07-14 15:56:29.000 195 12595.73 214.07 55021.00 88888.00 2011-07-14 15:56:29.125 195 12595.73 214.05 55021.05 88888.00 2011-07-14 15:56:29.250 195 12595.67 214.05 55021.05 88888.00 2011-07-14 15:56:29.375 195 12595.60 214.00 55021.03 88888.00 2011-07-14 15:56:29.500 195 12595.55 214.00 55021.05 88888.00 2011-07-14 15:56:29.625 195 12595.60 214.03 55021.05 88888.00 2011-07-14 15:56:29.750 195 12595.58 214.05 55021.07 88888.00 2011-07-14 15:56:29.875 195 12595.50 214.00 55021.05 88888.00 2011-07-14 15:56:30.000 195 12595.50 213.95 55021.03 88888.00 2011-07-14 15:56:30.125 195 12595.58 213.97 55021.05 88888.00 2011-07-14 15:56:30.250 195 12595.52 214.00 55021.10 88888.00 2011-07-14 15:56:30.375 195 12595.48 213.97 55021.12 88888.00 2011-07-14 15:56:30.500 195 12595.45 213.95 55021.10 88888.00 2011-07-14 15:56:30.625 195 12595.42 214.00 55021.12 88888.00 2011-07-14 15:56:30.750 195 12595.45 214.00 55021.12 88888.00 2011-07-14 15:56:30.875 195 12595.42 214.00 55021.12 88888.00 2011-07-14 15:56:31.000 195 12595.40 213.97 55021.07 88888.00 2011-07-14 15:56:31.125 195 12595.42 213.97 55021.07 88888.00 2011-07-14 15:56:31.250 195 12595.42 214.00 55021.15 88888.00 2011-07-14 15:56:31.375 195 12595.40 214.03 55021.15 88888.00 2011-07-14 15:56:31.500 195 12595.35 213.97 55021.15 88888.00 2011-07-14 15:56:31.625 195 12595.30 214.00 55021.15 88888.00 2011-07-14 15:56:31.750 195 12595.27 214.05 55021.15 88888.00 2011-07-14 15:56:31.875 195 12595.23 214.03 55021.15 88888.00 2011-07-14 15:56:32.000 195 12595.15 214.03 55021.15 88888.00 2011-07-14 15:56:32.125 195 12595.15 214.03 55021.18 88888.00 2011-07-14 15:56:32.250 195 12595.17 214.00 55021.20 88888.00 2011-07-14 15:56:32.375 195 12595.15 214.03 55021.20 88888.00 2011-07-14 15:56:32.500 195 12595.15 214.03 55021.20 88888.00 2011-07-14 15:56:32.625 195 12595.15 214.03 55021.20 88888.00 2011-07-14 15:56:32.750 195 12595.12 213.97 55021.20 88888.00 2011-07-14 15:56:32.875 195 12595.08 213.95 55021.22 88888.00 2011-07-14 15:56:33.000 195 12595.08 214.03 55021.22 88888.00 2011-07-14 15:56:33.125 195 12595.08 214.05 55021.22 88888.00 2011-07-14 15:56:33.250 195 12595.02 214.05 55021.22 88888.00 2011-07-14 15:56:33.375 195 12594.98 214.03 55021.22 88888.00 2011-07-14 15:56:33.500 195 12594.88 214.03 55021.20 88888.00 2011-07-14 15:56:33.625 195 12594.95 214.07 55021.22 88888.00 2011-07-14 15:56:33.750 195 12594.92 214.10 55021.28 88888.00 2011-07-14 15:56:33.875 195 12594.85 214.10 55021.30 88888.00 2011-07-14 15:56:34.000 195 12594.83 214.07 55021.28 88888.00 2011-07-14 15:56:34.125 195 12594.80 214.07 55021.30 88888.00 2011-07-14 15:56:34.250 195 12594.65 214.05 55021.28 88888.00 2011-07-14 15:56:34.375 195 12594.75 214.07 55021.28 88888.00 2011-07-14 15:56:34.500 195 12594.77 214.10 55021.28 88888.00 2011-07-14 15:56:34.625 195 12594.80 214.10 55021.28 88888.00 2011-07-14 15:56:34.750 195 12594.83 214.15 55021.28 88888.00 2011-07-14 15:56:34.875 195 12594.75 214.15 55021.30 88888.00 2011-07-14 15:56:35.000 195 12594.67 214.12 55021.25 88888.00 2011-07-14 15:56:35.125 195 12594.65 214.12 55021.30 88888.00 2011-07-14 15:56:35.250 195 12594.67 214.15 55021.32 88888.00 2011-07-14 15:56:35.375 195 12594.70 214.18 55021.32 88888.00 2011-07-14 15:56:35.500 195 12594.58 214.18 55021.35 88888.00 2011-07-14 15:56:35.625 195 12594.48 214.18 55021.32 88888.00 2011-07-14 15:56:35.750 195 12594.50 214.18 55021.32 88888.00 2011-07-14 15:56:35.875 195 12594.52 214.20 55021.35 88888.00 2011-07-14 15:56:36.000 195 12594.52 214.20 55021.32 88888.00 2011-07-14 15:56:36.125 195 12594.50 214.22 55021.35 88888.00 2011-07-14 15:56:36.250 195 12594.50 214.22 55021.38 88888.00 2011-07-14 15:56:36.375 195 12594.50 214.25 55021.35 88888.00 2011-07-14 15:56:36.500 195 12594.45 214.22 55021.32 88888.00 2011-07-14 15:56:36.625 195 12594.42 214.25 55021.38 88888.00 2011-07-14 15:56:36.750 195 12594.40 214.28 55021.40 88888.00 2011-07-14 15:56:36.875 195 12594.35 214.30 55021.43 88888.00 2011-07-14 15:56:37.000 195 12594.30 214.28 55021.40 88888.00 2011-07-14 15:56:37.125 195 12594.33 214.30 55021.40 88888.00 2011-07-14 15:56:37.250 195 12594.33 214.30 55021.40 88888.00 2011-07-14 15:56:37.375 195 12594.33 214.32 55021.40 88888.00 2011-07-14 15:56:37.500 195 12594.30 214.38 55021.43 88888.00 2011-07-14 15:56:37.625 195 12594.23 214.38 55021.43 88888.00 2011-07-14 15:56:37.750 195 12594.23 214.40 55021.43 88888.00 2011-07-14 15:56:37.875 195 12594.25 214.43 55021.43 88888.00 2011-07-14 15:56:38.000 195 12594.27 214.47 55021.43 88888.00 2011-07-14 15:56:38.125 195 12594.30 214.43 55021.45 88888.00 2011-07-14 15:56:38.250 195 12594.25 214.47 55021.45 88888.00 2011-07-14 15:56:38.375 195 12594.25 214.50 55021.43 88888.00 2011-07-14 15:56:38.500 195 12594.15 214.50 55021.45 88888.00 2011-07-14 15:56:38.625 195 12594.08 214.50 55021.43 88888.00 2011-07-14 15:56:38.750 195 12594.10 214.55 55021.45 88888.00 2011-07-14 15:56:38.875 195 12594.15 214.57 55021.50 88888.00 2011-07-14 15:56:39.000 195 12594.10 214.60 55021.47 88888.00 2011-07-14 15:56:39.125 195 12594.02 214.60 55021.50 88888.00 2011-07-14 15:56:39.250 195 12594.00 214.62 55021.53 88888.00 2011-07-14 15:56:39.375 195 12594.02 214.57 55021.50 88888.00 2011-07-14 15:56:39.500 195 12594.02 214.60 55021.50 88888.00 2011-07-14 15:56:39.625 195 12594.05 214.65 55021.53 88888.00 2011-07-14 15:56:39.750 195 12594.00 214.62 55021.50 88888.00 2011-07-14 15:56:39.875 195 12593.95 214.65 55021.53 88888.00 2011-07-14 15:56:40.000 195 12593.95 214.70 55021.55 88888.00 2011-07-14 15:56:40.125 195 12593.92 214.70 55021.55 88888.00 2011-07-14 15:56:40.250 195 12593.95 214.70 55021.57 88888.00 2011-07-14 15:56:40.375 195 12594.02 214.72 55021.57 88888.00 2011-07-14 15:56:40.500 195 12594.00 214.70 55021.57 88888.00 2011-07-14 15:56:40.625 195 12593.92 214.72 55021.55 88888.00 2011-07-14 15:56:40.750 195 12593.88 214.72 55021.55 88888.00 2011-07-14 15:56:40.875 195 12593.90 214.78 55021.55 88888.00 2011-07-14 15:56:41.000 195 12593.92 214.82 55021.57 88888.00 2011-07-14 15:56:41.125 195 12593.92 214.82 55021.53 88888.00 2011-07-14 15:56:41.250 195 12593.80 214.82 55021.53 88888.00 2011-07-14 15:56:41.375 195 12593.83 214.85 55021.55 88888.00 2011-07-14 15:56:41.500 195 12593.83 214.88 55021.55 88888.00 2011-07-14 15:56:41.625 195 12593.80 214.90 55021.55 88888.00 2011-07-14 15:56:41.750 195 12593.80 214.90 55021.55 88888.00 2011-07-14 15:56:41.875 195 12593.85 214.88 55021.55 88888.00 2011-07-14 15:56:42.000 195 12593.80 214.90 55021.53 88888.00 2011-07-14 15:56:42.125 195 12593.75 214.95 55021.55 88888.00 2011-07-14 15:56:42.250 195 12593.70 214.95 55021.57 88888.00 2011-07-14 15:56:42.375 195 12593.73 215.00 55021.60 88888.00 2011-07-14 15:56:42.500 195 12593.77 215.03 55021.62 88888.00 2011-07-14 15:56:42.625 195 12593.75 215.03 55021.57 88888.00 2011-07-14 15:56:42.750 195 12593.67 215.00 55021.55 88888.00 2011-07-14 15:56:42.875 195 12593.70 215.03 55021.53 88888.00 2011-07-14 15:56:43.000 195 12593.75 215.05 55021.53 88888.00 2011-07-14 15:56:43.125 195 12593.70 215.10 55021.55 88888.00 2011-07-14 15:56:43.250 195 12593.60 215.10 55021.55 88888.00 2011-07-14 15:56:43.375 195 12593.55 215.12 55021.55 88888.00 2011-07-14 15:56:43.500 195 12593.58 215.10 55021.55 88888.00 2011-07-14 15:56:43.625 195 12593.58 215.12 55021.55 88888.00 2011-07-14 15:56:43.750 195 12593.55 215.15 55021.57 88888.00 2011-07-14 15:56:43.875 195 12593.58 215.18 55021.57 88888.00 2011-07-14 15:56:44.000 195 12593.60 215.20 55021.60 88888.00 2011-07-14 15:56:44.125 195 12593.60 215.25 55021.60 88888.00 2011-07-14 15:56:44.250 195 12593.52 215.25 55021.57 88888.00 2011-07-14 15:56:44.375 195 12593.52 215.22 55021.57 88888.00 2011-07-14 15:56:44.500 195 12593.50 215.25 55021.57 88888.00 2011-07-14 15:56:44.625 195 12593.48 215.25 55021.57 88888.00 2011-07-14 15:56:44.750 195 12593.42 215.22 55021.57 88888.00 2011-07-14 15:56:44.875 195 12593.42 215.30 55021.57 88888.00 2011-07-14 15:56:45.000 195 12593.45 215.32 55021.57 88888.00 2011-07-14 15:56:45.125 195 12593.42 215.32 55021.57 88888.00 2011-07-14 15:56:45.250 195 12593.42 215.32 55021.60 88888.00 2011-07-14 15:56:45.375 195 12593.45 215.35 55021.60 88888.00 2011-07-14 15:56:45.500 195 12593.40 215.35 55021.57 88888.00 2011-07-14 15:56:45.625 195 12593.38 215.35 55021.60 88888.00 2011-07-14 15:56:45.750 195 12593.40 215.38 55021.60 88888.00 2011-07-14 15:56:45.875 195 12593.38 215.40 55021.57 88888.00 2011-07-14 15:56:46.000 195 12593.38 215.45 55021.60 88888.00 2011-07-14 15:56:46.125 195 12593.33 215.50 55021.60 88888.00 2011-07-14 15:56:46.250 195 12593.30 215.53 55021.62 88888.00 2011-07-14 15:56:46.375 195 12593.38 215.47 55021.57 88888.00 2011-07-14 15:56:46.500 195 12593.33 215.45 55021.53 88888.00 2011-07-14 15:56:46.625 195 12593.27 215.47 55021.53 88888.00 2011-07-14 15:56:46.750 195 12593.27 215.53 55021.55 88888.00 2011-07-14 15:56:46.875 195 12593.27 215.55 55021.57 88888.00 2011-07-14 15:56:47.000 195 12593.30 215.57 55021.57 88888.00 2011-07-14 15:56:47.125 195 12593.27 215.60 55021.57 88888.00 2011-07-14 15:56:47.250 195 12593.33 215.60 55021.57 88888.00 2011-07-14 15:56:47.375 195 12593.38 215.62 55021.55 88888.00 2011-07-14 15:56:47.500 195 12593.33 215.65 55021.57 88888.00 2011-07-14 15:56:47.625 195 12593.25 215.65 55021.57 88888.00 2011-07-14 15:56:47.750 195 12593.17 215.70 55021.60 88888.00 2011-07-14 15:56:47.875 195 12593.27 215.75 55021.57 88888.00 2011-07-14 15:56:48.000 195 12593.33 215.75 55021.57 88888.00 2011-07-14 15:56:48.125 195 12593.25 215.80 55021.57 88888.00 2011-07-14 15:56:48.250 195 12593.20 215.78 55021.57 88888.00 2011-07-14 15:56:48.375 195 12593.25 215.80 55021.57 88888.00 2011-07-14 15:56:48.500 195 12593.23 215.82 55021.60 88888.00 2011-07-14 15:56:48.625 195 12593.20 215.82 55021.60 88888.00 2011-07-14 15:56:48.750 195 12593.20 215.82 55021.57 88888.00 2011-07-14 15:56:48.875 195 12593.25 215.90 55021.60 88888.00 2011-07-14 15:56:49.000 195 12593.30 215.93 55021.57 88888.00 2011-07-14 15:56:49.125 195 12593.27 215.90 55021.55 88888.00 2011-07-14 15:56:49.250 195 12593.23 215.88 55021.53 88888.00 2011-07-14 15:56:49.375 195 12593.27 215.90 55021.55 88888.00 2011-07-14 15:56:49.500 195 12593.25 215.93 55021.55 88888.00 2011-07-14 15:56:49.625 195 12593.27 215.97 55021.55 88888.00 2011-07-14 15:56:49.750 195 12593.33 215.97 55021.55 88888.00 2011-07-14 15:56:49.875 195 12593.33 216.00 55021.55 88888.00 2011-07-14 15:56:50.000 195 12593.25 216.03 55021.55 88888.00 2011-07-14 15:56:50.125 195 12593.25 216.03 55021.57 88888.00 2011-07-14 15:56:50.250 195 12593.27 216.05 55021.55 88888.00 2011-07-14 15:56:50.375 195 12593.40 216.05 55021.50 88888.00 2011-07-14 15:56:50.500 195 12593.35 216.05 55021.53 88888.00 2011-07-14 15:56:50.625 195 12593.33 216.10 55021.57 88888.00 2011-07-14 15:56:50.750 195 12593.33 216.15 55021.57 88888.00 2011-07-14 15:56:50.875 195 12593.35 216.15 55021.55 88888.00 2011-07-14 15:56:51.000 195 12593.35 216.18 55021.55 88888.00 2011-07-14 15:56:51.125 195 12593.25 216.15 55021.55 88888.00 2011-07-14 15:56:51.250 195 12593.20 216.12 55021.53 88888.00 2011-07-14 15:56:51.375 195 12593.27 216.12 55021.53 88888.00 2011-07-14 15:56:51.500 195 12593.30 216.15 55021.55 88888.00 2011-07-14 15:56:51.625 195 12593.38 216.20 55021.55 88888.00 2011-07-14 15:56:51.750 195 12593.38 216.18 55021.55 88888.00 2011-07-14 15:56:51.875 195 12593.33 216.18 55021.53 88888.00 2011-07-14 15:56:52.000 195 12593.30 216.20 55021.55 88888.00 2011-07-14 15:56:52.125 195 12593.25 216.22 55021.55 88888.00 2011-07-14 15:56:52.250 195 12593.27 216.22 55021.50 88888.00 2011-07-14 15:56:52.375 195 12593.38 216.22 55021.50 88888.00 2011-07-14 15:56:52.500 195 12593.38 216.22 55021.50 88888.00 2011-07-14 15:56:52.625 195 12593.35 216.22 55021.50 88888.00 2011-07-14 15:56:52.750 195 12593.30 216.30 55021.50 88888.00 2011-07-14 15:56:52.875 195 12593.30 216.30 55021.47 88888.00 2011-07-14 15:56:53.000 195 12593.33 216.28 55021.43 88888.00 2011-07-14 15:56:53.125 195 12593.30 216.30 55021.45 88888.00 2011-07-14 15:56:53.250 195 12593.35 216.30 55021.47 88888.00 2011-07-14 15:56:53.375 195 12593.42 216.32 55021.45 88888.00 2011-07-14 15:56:53.500 195 12593.42 216.35 55021.45 88888.00 2011-07-14 15:56:53.625 195 12593.40 216.35 55021.43 88888.00 2011-07-14 15:56:53.750 195 12593.35 216.38 55021.45 88888.00 2011-07-14 15:56:53.875 195 12593.33 216.43 55021.43 88888.00 2011-07-14 15:56:54.000 195 12593.35 216.40 55021.43 88888.00 2011-07-14 15:56:54.125 195 12593.33 216.38 55021.43 88888.00 2011-07-14 15:56:54.250 195 12593.35 216.43 55021.45 88888.00 2011-07-14 15:56:54.375 195 12593.42 216.45 55021.45 88888.00 2011-07-14 15:56:54.500 195 12593.40 216.45 55021.43 88888.00 2011-07-14 15:56:54.625 195 12593.38 216.47 55021.43 88888.00 2011-07-14 15:56:54.750 195 12593.42 216.50 55021.45 88888.00 2011-07-14 15:56:54.875 195 12593.50 216.47 55021.45 88888.00 2011-07-14 15:56:55.000 195 12593.50 216.50 55021.45 88888.00 2011-07-14 15:56:55.125 195 12593.45 216.53 55021.45 88888.00 2011-07-14 15:56:55.250 195 12593.42 216.50 55021.45 88888.00 2011-07-14 15:56:55.375 195 12593.50 216.55 55021.43 88888.00 2011-07-14 15:56:55.500 195 12593.50 216.50 55021.38 88888.00 2011-07-14 15:56:55.625 195 12593.50 216.55 55021.40 88888.00 2011-07-14 15:56:55.750 195 12593.55 216.55 55021.40 88888.00 2011-07-14 15:56:55.875 195 12593.52 216.55 55021.40 88888.00 2011-07-14 15:56:56.000 195 12593.45 216.53 55021.38 88888.00 2011-07-14 15:56:56.125 195 12593.48 216.53 55021.38 88888.00 2011-07-14 15:56:56.250 195 12593.50 216.57 55021.40 88888.00 2011-07-14 15:56:56.375 195 12593.48 216.60 55021.40 88888.00 2011-07-14 15:56:56.500 195 12593.48 216.60 55021.40 88888.00 2011-07-14 15:56:56.625 195 12593.50 216.57 55021.38 88888.00 2011-07-14 15:56:56.750 195 12593.58 216.57 55021.35 88888.00 2011-07-14 15:56:56.875 195 12593.62 216.57 55021.35 88888.00 2011-07-14 15:56:57.000 195 12593.58 216.62 55021.32 88888.00 2011-07-14 15:56:57.125 195 12593.55 216.65 55021.35 88888.00 2011-07-14 15:56:57.250 195 12593.52 216.65 55021.38 88888.00 2011-07-14 15:56:57.375 195 12593.52 216.70 55021.38 88888.00 2011-07-14 15:56:57.500 195 12593.58 216.68 55021.38 88888.00 2011-07-14 15:56:57.625 195 12593.60 216.65 55021.38 88888.00 2011-07-14 15:56:57.750 195 12593.62 216.68 55021.35 88888.00 2011-07-14 15:56:57.875 195 12593.65 216.70 55021.32 88888.00 2011-07-14 15:56:58.000 195 12593.62 216.70 55021.32 88888.00 2011-07-14 15:56:58.125 195 12593.65 216.70 55021.32 88888.00 2011-07-14 15:56:58.250 195 12593.65 216.70 55021.35 88888.00 2011-07-14 15:56:58.375 195 12593.67 216.70 55021.35 88888.00 2011-07-14 15:56:58.500 195 12593.62 216.68 55021.30 88888.00 2011-07-14 15:56:58.625 195 12593.70 216.68 55021.30 88888.00 2011-07-14 15:56:58.750 195 12593.73 216.68 55021.30 88888.00 2011-07-14 15:56:58.875 195 12593.70 216.68 55021.30 88888.00 2011-07-14 15:56:59.000 195 12593.67 216.70 55021.30 88888.00 2011-07-14 15:56:59.125 195 12593.67 216.68 55021.30 88888.00 2011-07-14 15:56:59.250 195 12593.65 216.68 55021.30 88888.00 2011-07-14 15:56:59.375 195 12593.67 216.70 55021.28 88888.00 2011-07-14 15:56:59.500 195 12593.70 216.72 55021.28 88888.00 2011-07-14 15:56:59.625 195 12593.73 216.70 55021.28 88888.00 2011-07-14 15:56:59.750 195 12593.77 216.72 55021.28 88888.00 2011-07-14 15:56:59.875 195 12593.80 216.70 55021.28 88888.00 2011-07-14 15:57:00.000 195 12593.75 216.68 55021.30 88888.00 2011-07-14 15:57:00.125 195 12593.75 216.68 55021.28 88888.00 2011-07-14 15:57:00.250 195 12593.73 216.70 55021.28 88888.00 2011-07-14 15:57:00.375 195 12593.73 216.72 55021.28 88888.00 2011-07-14 15:57:00.500 195 12593.77 216.72 55021.28 88888.00 2011-07-14 15:57:00.625 195 12593.75 216.72 55021.28 88888.00 2011-07-14 15:57:00.750 195 12593.73 216.72 55021.28 88888.00 2011-07-14 15:57:00.875 195 12593.73 216.70 55021.25 88888.00 2011-07-14 15:57:01.000 195 12593.75 216.72 55021.25 88888.00 2011-07-14 15:57:01.125 195 12593.73 216.72 55021.25 88888.00 2011-07-14 15:57:01.250 195 12593.75 216.70 55021.28 88888.00 2011-07-14 15:57:01.375 195 12593.85 216.70 55021.28 88888.00 2011-07-14 15:57:01.500 195 12593.88 216.70 55021.28 88888.00 2011-07-14 15:57:01.625 195 12593.83 216.68 55021.22 88888.00 2011-07-14 15:57:01.750 195 12593.83 216.68 55021.20 88888.00 2011-07-14 15:57:01.875 195 12593.85 216.68 55021.20 88888.00 2011-07-14 15:57:02.000 195 12593.92 216.72 55021.22 88888.00 2011-07-14 15:57:02.125 195 12593.90 216.70 55021.25 88888.00 2011-07-14 15:57:02.250 195 12593.85 216.70 55021.25 88888.00 2011-07-14 15:57:02.375 195 12593.88 216.72 55021.25 88888.00 2011-07-14 15:57:02.500 195 12593.92 216.75 55021.28 88888.00 2011-07-14 15:57:02.625 195 12593.83 216.75 55021.25 88888.00 2011-07-14 15:57:02.750 195 12593.77 216.72 55021.20 88888.00 2011-07-14 15:57:02.875 195 12593.80 216.70 55021.22 88888.00 2011-07-14 15:57:03.000 195 12593.80 216.70 55021.22 88888.00 2011-07-14 15:57:03.125 195 12593.77 216.70 55021.22 88888.00 2011-07-14 15:57:03.250 195 12593.80 216.68 55021.25 88888.00 2011-07-14 15:57:03.375 195 12593.88 216.70 55021.22 88888.00 2011-07-14 15:57:03.500 195 12593.88 216.68 55021.20 88888.00 2011-07-14 15:57:03.625 195 12593.92 216.72 55021.22 88888.00 2011-07-14 15:57:03.750 195 12593.90 216.72 55021.25 88888.00 2011-07-14 15:57:03.875 195 12593.88 216.72 55021.20 88888.00 2011-07-14 15:57:04.000 195 12593.88 216.72 55021.18 88888.00 2011-07-14 15:57:04.125 195 12593.90 216.72 55021.20 88888.00 2011-07-14 15:57:04.250 195 12593.90 216.70 55021.22 88888.00 2011-07-14 15:57:04.375 195 12593.90 216.70 55021.20 88888.00 2011-07-14 15:57:04.500 195 12593.90 216.70 55021.20 88888.00 2011-07-14 15:57:04.625 195 12593.95 216.72 55021.20 88888.00 2011-07-14 15:57:04.750 195 12593.92 216.72 55021.20 88888.00 2011-07-14 15:57:04.875 195 12593.92 216.72 55021.15 88888.00 2011-07-14 15:57:05.000 195 12593.95 216.72 55021.15 88888.00 2011-07-14 15:57:05.125 195 12593.95 216.70 55021.15 88888.00 2011-07-14 15:57:05.250 195 12593.90 216.68 55021.15 88888.00 2011-07-14 15:57:05.375 195 12593.90 216.68 55021.12 88888.00 2011-07-14 15:57:05.500 195 12593.85 216.70 55021.15 88888.00 2011-07-14 15:57:05.625 195 12593.92 216.72 55021.15 88888.00 2011-07-14 15:57:05.750 195 12593.95 216.75 55021.18 88888.00 2011-07-14 15:57:05.875 195 12593.95 216.75 55021.15 88888.00 2011-07-14 15:57:06.000 195 12593.95 216.72 55021.12 88888.00 2011-07-14 15:57:06.125 195 12593.92 216.72 55021.12 88888.00 2011-07-14 15:57:06.250 195 12593.88 216.70 55021.12 88888.00 2011-07-14 15:57:06.375 195 12593.90 216.70 55021.12 88888.00 2011-07-14 15:57:06.500 195 12593.92 216.72 55021.15 88888.00 2011-07-14 15:57:06.625 195 12594.00 216.70 55021.15 88888.00 2011-07-14 15:57:06.750 195 12594.00 216.72 55021.15 88888.00 2011-07-14 15:57:06.875 195 12593.95 216.72 55021.12 88888.00 2011-07-14 15:57:07.000 195 12594.00 216.70 55021.10 88888.00 2011-07-14 15:57:07.125 195 12594.00 216.72 55021.10 88888.00 2011-07-14 15:57:07.250 195 12593.98 216.75 55021.10 88888.00 2011-07-14 15:57:07.375 195 12594.02 216.75 55021.12 88888.00 2011-07-14 15:57:07.500 195 12594.00 216.72 55021.12 88888.00 2011-07-14 15:57:07.625 195 12593.95 216.70 55021.07 88888.00 2011-07-14 15:57:07.750 195 12593.98 216.72 55021.07 88888.00 2011-07-14 15:57:07.875 195 12594.00 216.72 55021.10 88888.00 2011-07-14 15:57:08.000 195 12594.02 216.72 55021.10 88888.00 2011-07-14 15:57:08.125 195 12594.00 216.72 55021.10 88888.00 2011-07-14 15:57:08.250 195 12594.00 216.72 55021.12 88888.00 2011-07-14 15:57:08.375 195 12594.02 216.75 55021.12 88888.00 2011-07-14 15:57:08.500 195 12593.98 216.72 55021.15 88888.00 2011-07-14 15:57:08.625 195 12594.02 216.70 55021.12 88888.00 2011-07-14 15:57:08.750 195 12594.12 216.72 55021.12 88888.00 2011-07-14 15:57:08.875 195 12594.12 216.75 55021.10 88888.00 2011-07-14 15:57:09.000 195 12594.05 216.72 55021.07 88888.00 2011-07-14 15:57:09.125 195 12594.08 216.75 55021.12 88888.00 2011-07-14 15:57:09.250 195 12594.08 216.75 55021.12 88888.00 2011-07-14 15:57:09.375 195 12594.05 216.72 55021.10 88888.00 2011-07-14 15:57:09.500 195 12593.95 216.70 55021.10 88888.00 2011-07-14 15:57:09.625 195 12593.95 216.72 55021.10 88888.00 2011-07-14 15:57:09.750 195 12594.02 216.75 55021.12 88888.00 2011-07-14 15:57:09.875 195 12594.08 216.75 55021.12 88888.00 2011-07-14 15:57:10.000 195 12594.10 216.72 55021.10 88888.00 2011-07-14 15:57:10.125 195 12594.08 216.72 55021.07 88888.00 2011-07-14 15:57:10.250 195 12594.00 216.72 55021.07 88888.00 2011-07-14 15:57:10.375 195 12594.05 216.72 55021.07 88888.00 2011-07-14 15:57:10.500 195 12594.10 216.72 55021.07 88888.00 2011-07-14 15:57:10.625 195 12594.15 216.72 55021.10 88888.00 2011-07-14 15:57:10.750 195 12594.10 216.75 55021.10 88888.00 2011-07-14 15:57:10.875 195 12594.08 216.72 55021.07 88888.00 2011-07-14 15:57:11.000 195 12594.10 216.72 55021.03 88888.00 2011-07-14 15:57:11.125 195 12594.08 216.75 55021.10 88888.00 2011-07-14 15:57:11.250 195 12594.05 216.72 55021.10 88888.00 2011-07-14 15:57:11.375 195 12594.10 216.72 55021.07 88888.00 2011-07-14 15:57:11.500 195 12594.10 216.72 55021.07 88888.00 2011-07-14 15:57:11.625 195 12594.12 216.72 55021.05 88888.00 2011-07-14 15:57:11.750 195 12594.10 216.72 55021.05 88888.00 2011-07-14 15:57:11.875 195 12594.08 216.75 55021.05 88888.00 2011-07-14 15:57:12.000 195 12594.15 216.75 55021.07 88888.00 2011-07-14 15:57:12.125 195 12594.12 216.75 55021.07 88888.00 2011-07-14 15:57:12.250 195 12594.02 216.72 55021.07 88888.00 2011-07-14 15:57:12.375 195 12594.08 216.75 55021.07 88888.00 2011-07-14 15:57:12.500 195 12594.10 216.75 55021.10 88888.00 2011-07-14 15:57:12.625 195 12594.12 216.75 55021.10 88888.00 2011-07-14 15:57:12.750 195 12594.08 216.75 55021.07 88888.00 2011-07-14 15:57:12.875 195 12594.02 216.78 55021.07 88888.00 2011-07-14 15:57:13.000 195 12594.02 216.72 55021.05 88888.00 2011-07-14 15:57:13.125 195 12594.10 216.72 55021.05 88888.00 2011-07-14 15:57:13.250 195 12594.17 216.75 55021.07 88888.00 2011-07-14 15:57:13.375 195 12594.23 216.75 55021.07 88888.00 2011-07-14 15:57:13.500 195 12594.17 216.75 55021.07 88888.00 2011-07-14 15:57:13.625 195 12594.23 216.78 55021.10 88888.00 2011-07-14 15:57:13.750 195 12594.27 216.78 55021.07 88888.00 2011-07-14 15:57:13.875 195 12594.23 216.78 55021.03 88888.00 2011-07-14 15:57:14.000 195 12594.20 216.75 55021.00 88888.00 2011-07-14 15:57:14.125 195 12594.12 216.75 55021.05 88888.00 2011-07-14 15:57:14.250 195 12594.02 216.75 55021.05 88888.00 2011-07-14 15:57:14.375 195 12594.12 216.80 55021.07 88888.00 2011-07-14 15:57:14.500 195 12594.12 216.80 55021.07 88888.00 2011-07-14 15:57:14.625 195 12594.12 216.78 55021.07 88888.00 2011-07-14 15:57:14.750 195 12594.08 216.78 55021.05 88888.00 2011-07-14 15:57:14.875 195 12594.05 216.75 55021.07 88888.00 2011-07-14 15:57:15.000 195 12594.05 216.78 55021.07 88888.00 2011-07-14 15:57:15.125 195 12594.15 216.78 55021.10 88888.00 2011-07-14 15:57:15.250 195 12594.12 216.78 55021.10 88888.00 2011-07-14 15:57:15.375 195 12594.12 216.80 55021.10 88888.00 2011-07-14 15:57:15.500 195 12594.12 216.78 55021.12 88888.00 2011-07-14 15:57:15.625 195 12594.12 216.78 55021.07 88888.00 2011-07-14 15:57:15.750 195 12594.15 216.80 55021.07 88888.00 2011-07-14 15:57:15.875 195 12594.12 216.80 55021.10 88888.00 2011-07-14 15:57:16.000 195 12594.08 216.82 55021.05 88888.00 2011-07-14 15:57:16.125 195 12594.08 216.82 55021.07 88888.00 2011-07-14 15:57:16.250 195 12594.05 216.80 55021.07 88888.00 2011-07-14 15:57:16.375 195 12594.05 216.85 55021.07 88888.00 2011-07-14 15:57:16.500 195 12594.02 216.85 55021.07 88888.00 2011-07-14 15:57:16.625 195 12594.00 216.85 55021.07 88888.00 2011-07-14 15:57:16.750 195 12593.98 216.90 55021.10 88888.00 2011-07-14 15:57:16.875 195 12594.00 216.93 55021.12 88888.00 2011-07-14 15:57:17.000 195 12594.00 216.88 55021.10 88888.00 2011-07-14 15:57:17.125 195 12594.02 216.93 55021.12 88888.00 2011-07-14 15:57:17.250 195 12593.98 216.90 55021.07 88888.00 2011-07-14 15:57:17.375 195 12593.95 216.85 55021.07 88888.00 2011-07-14 15:57:17.500 195 12593.90 216.88 55021.07 88888.00 2011-07-14 15:57:17.625 195 12593.92 216.90 55021.10 88888.00 2011-07-14 15:57:17.750 195 12593.92 216.93 55021.10 88888.00 2011-07-14 15:57:17.875 195 12593.92 216.93 55021.10 88888.00 2011-07-14 15:57:18.000 195 12594.00 216.90 55021.10 88888.00 2011-07-14 15:57:18.125 195 12593.98 216.90 55021.07 88888.00 2011-07-14 15:57:18.250 195 12593.92 216.93 55021.10 88888.00 2011-07-14 15:57:18.375 195 12594.00 216.93 55021.12 88888.00 2011-07-14 15:57:18.500 195 12593.95 216.95 55021.12 88888.00 2011-07-14 15:57:18.625 195 12593.98 216.97 55021.10 88888.00 2011-07-14 15:57:18.750 195 12594.02 216.97 55021.10 88888.00 2011-07-14 15:57:18.875 195 12594.02 216.97 55021.10 88888.00 2011-07-14 15:57:19.000 195 12593.98 216.95 55021.12 88888.00 2011-07-14 15:57:19.125 195 12594.00 216.97 55021.12 88888.00 2011-07-14 15:57:19.250 195 12594.05 217.00 55021.10 88888.00 2011-07-14 15:57:19.375 195 12594.05 217.03 55021.15 88888.00 2011-07-14 15:57:19.500 195 12593.98 217.00 55021.12 88888.00 2011-07-14 15:57:19.625 195 12593.95 216.97 55021.12 88888.00 2011-07-14 15:57:19.750 195 12593.95 217.00 55021.12 88888.00 2011-07-14 15:57:19.875 195 12593.95 216.97 55021.15 88888.00 2011-07-14 15:57:20.000 195 12594.00 217.00 55021.12 88888.00 2011-07-14 15:57:20.125 195 12593.95 217.03 55021.12 88888.00 2011-07-14 15:57:20.250 195 12593.85 217.05 55021.18 88888.00 2011-07-14 15:57:20.375 195 12593.90 217.05 55021.15 88888.00 2011-07-14 15:57:20.500 195 12593.90 217.07 55021.12 88888.00 2011-07-14 15:57:20.625 195 12593.90 217.10 55021.12 88888.00 2011-07-14 15:57:20.750 195 12593.90 217.07 55021.10 88888.00 2011-07-14 15:57:20.875 195 12593.92 217.03 55021.12 88888.00 2011-07-14 15:57:21.000 195 12593.90 217.07 55021.10 88888.00 2011-07-14 15:57:21.125 195 12593.85 217.10 55021.10 88888.00 2011-07-14 15:57:21.250 195 12593.77 217.10 55021.12 88888.00 2011-07-14 15:57:21.375 195 12593.85 217.12 55021.12 88888.00 2011-07-14 15:57:21.500 195 12593.88 217.15 55021.15 88888.00 2011-07-14 15:57:21.625 195 12593.85 217.15 55021.15 88888.00 2011-07-14 15:57:21.750 195 12593.77 217.15 55021.18 88888.00 2011-07-14 15:57:21.875 195 12593.77 217.15 55021.18 88888.00 2011-07-14 15:57:22.000 195 12593.85 217.12 55021.18 88888.00 2011-07-14 15:57:22.125 195 12593.88 217.12 55021.18 88888.00 2011-07-14 15:57:22.250 195 12593.83 217.18 55021.15 88888.00 2011-07-14 15:57:22.375 195 12593.83 217.18 55021.12 88888.00 2011-07-14 15:57:22.500 195 12593.83 217.18 55021.12 88888.00 2011-07-14 15:57:22.625 195 12593.80 217.18 55021.12 88888.00 2011-07-14 15:57:22.750 195 12593.77 217.20 55021.15 88888.00 2011-07-14 15:57:22.875 195 12593.80 217.28 55021.15 88888.00 2011-07-14 15:57:23.000 195 12593.85 217.28 55021.15 88888.00 2011-07-14 15:57:23.125 195 12593.88 217.25 55021.15 88888.00 2011-07-14 15:57:23.250 195 12593.85 217.25 55021.12 88888.00 2011-07-14 15:57:23.375 195 12593.88 217.25 55021.12 88888.00 2011-07-14 15:57:23.500 195 12593.90 217.25 55021.15 88888.00 2011-07-14 15:57:23.625 195 12593.85 217.25 55021.15 88888.00 2011-07-14 15:57:23.750 195 12593.80 217.28 55021.18 88888.00 2011-07-14 15:57:23.875 195 12593.83 217.28 55021.18 88888.00 2011-07-14 15:57:24.000 195 12593.83 217.28 55021.18 88888.00 2011-07-14 15:57:24.125 195 12593.83 217.30 55021.18 88888.00 2011-07-14 15:57:24.250 195 12593.83 217.28 55021.18 88888.00 2011-07-14 15:57:24.375 195 12593.83 217.32 55021.18 88888.00 2011-07-14 15:57:24.500 195 12593.77 217.30 55021.15 88888.00 2011-07-14 15:57:24.625 195 12593.73 217.32 55021.15 88888.00 2011-07-14 15:57:24.750 195 12593.73 217.35 55021.18 88888.00 2011-07-14 15:57:24.875 195 12593.73 217.35 55021.18 88888.00 2011-07-14 15:57:25.000 195 12593.73 217.35 55021.15 88888.00 2011-07-14 15:57:25.125 195 12593.75 217.35 55021.15 88888.00 2011-07-14 15:57:25.250 195 12593.67 217.32 55021.12 88888.00 2011-07-14 15:57:25.375 195 12593.65 217.32 55021.10 88888.00 2011-07-14 15:57:25.500 195 12593.67 217.38 55021.12 88888.00 2011-07-14 15:57:25.625 195 12593.67 217.38 55021.15 88888.00 2011-07-14 15:57:25.750 195 12593.65 217.38 55021.15 88888.00 2011-07-14 15:57:25.875 195 12593.65 217.40 55021.15 88888.00 2011-07-14 15:57:26.000 195 12593.67 217.38 55021.12 88888.00 2011-07-14 15:57:26.125 195 12593.62 217.38 55021.18 88888.00 2011-07-14 15:57:26.250 195 12593.60 217.38 55021.20 88888.00 2011-07-14 15:57:26.375 195 12593.65 217.40 55021.15 88888.00 2011-07-14 15:57:26.500 195 12593.65 217.38 55021.12 88888.00 2011-07-14 15:57:26.625 195 12593.60 217.38 55021.15 88888.00 2011-07-14 15:57:26.750 195 12593.65 217.43 55021.20 88888.00 2011-07-14 15:57:26.875 195 12593.67 217.45 55021.20 88888.00 2011-07-14 15:57:27.000 195 12593.65 217.45 55021.20 88888.00 2011-07-14 15:57:27.125 195 12593.62 217.43 55021.20 88888.00 2011-07-14 15:57:27.250 195 12593.58 217.43 55021.22 88888.00 2011-07-14 15:57:27.375 195 12593.60 217.40 55021.22 88888.00 2011-07-14 15:57:27.500 195 12593.60 217.38 55021.20 88888.00 2011-07-14 15:57:27.625 195 12593.55 217.40 55021.18 88888.00 2011-07-14 15:57:27.750 195 12593.58 217.38 55021.18 88888.00 2011-07-14 15:57:27.875 195 12593.55 217.45 55021.22 88888.00 2011-07-14 15:57:28.000 195 12593.55 217.43 55021.20 88888.00 2011-07-14 15:57:28.125 195 12593.55 217.43 55021.20 88888.00 2011-07-14 15:57:28.250 195 12593.50 217.47 55021.22 88888.00 2011-07-14 15:57:28.375 195 12593.52 217.50 55021.22 88888.00 2011-07-14 15:57:28.500 195 12593.45 217.47 55021.20 88888.00 2011-07-14 15:57:28.625 195 12593.48 217.47 55021.18 88888.00 2011-07-14 15:57:28.750 195 12593.52 217.47 55021.20 88888.00 2011-07-14 15:57:28.875 195 12593.50 217.47 55021.20 88888.00 2011-07-14 15:57:29.000 195 12593.45 217.45 55021.20 88888.00 2011-07-14 15:57:29.125 195 12593.48 217.53 55021.22 88888.00 2011-07-14 15:57:29.250 195 12593.45 217.53 55021.22 88888.00 2011-07-14 15:57:29.375 195 12593.38 217.47 55021.20 88888.00 2011-07-14 15:57:29.500 195 12593.33 217.50 55021.20 88888.00 2011-07-14 15:57:29.625 195 12593.33 217.50 55021.22 88888.00 2011-07-14 15:57:29.750 195 12593.35 217.50 55021.25 88888.00 2011-07-14 15:57:29.875 195 12593.30 217.47 55021.25 88888.00 2011-07-14 15:57:30.000 195 12593.25 217.50 55021.25 88888.00 2011-07-14 15:57:30.125 195 12593.23 217.53 55021.28 88888.00 2011-07-14 15:57:30.250 195 12593.20 217.50 55021.22 88888.00 2011-07-14 15:57:30.375 195 12593.27 217.50 55021.22 88888.00 2011-07-14 15:57:30.500 195 12593.20 217.50 55021.25 88888.00 2011-07-14 15:57:30.625 195 12593.20 217.53 55021.25 88888.00 2011-07-14 15:57:30.750 195 12593.23 217.55 55021.25 88888.00 2011-07-14 15:57:30.875 195 12593.23 217.57 55021.28 88888.00 2011-07-14 15:57:31.000 195 12593.20 217.55 55021.30 88888.00 2011-07-14 15:57:31.125 195 12593.17 217.55 55021.30 88888.00 2011-07-14 15:57:31.250 195 12593.17 217.55 55021.30 88888.00 2011-07-14 15:57:31.375 195 12593.17 217.55 55021.30 88888.00 2011-07-14 15:57:31.500 195 12593.15 217.57 55021.30 88888.00 2011-07-14 15:57:31.625 195 12593.12 217.53 55021.28 88888.00 2011-07-14 15:57:31.750 195 12593.17 217.55 55021.30 88888.00 2011-07-14 15:57:31.875 195 12593.17 217.57 55021.32 88888.00 2011-07-14 15:57:32.000 195 12593.10 217.53 55021.30 88888.00 2011-07-14 15:57:32.125 195 12593.08 217.53 55021.30 88888.00 2011-07-14 15:57:32.250 195 12593.02 217.55 55021.32 88888.00 2011-07-14 15:57:32.375 195 12593.08 217.60 55021.35 88888.00 2011-07-14 15:57:32.500 195 12593.05 217.57 55021.35 88888.00 2011-07-14 15:57:32.625 195 12592.98 217.55 55021.32 88888.00 2011-07-14 15:57:32.750 195 12593.02 217.55 55021.30 88888.00 2011-07-14 15:57:32.875 195 12593.08 217.57 55021.30 88888.00 2011-07-14 15:57:33.000 195 12593.15 217.57 55021.32 88888.00 2011-07-14 15:57:33.125 195 12593.15 217.60 55021.32 88888.00 2011-07-14 15:57:33.250 195 12593.10 217.55 55021.32 88888.00 2011-07-14 15:57:33.375 195 12593.08 217.55 55021.32 88888.00 2011-07-14 15:57:33.500 195 12593.00 217.55 55021.32 88888.00 2011-07-14 15:57:33.625 195 12593.02 217.57 55021.32 88888.00 2011-07-14 15:57:33.750 195 12593.02 217.60 55021.35 88888.00 2011-07-14 15:57:33.875 195 12593.02 217.57 55021.32 88888.00 2011-07-14 15:57:34.000 195 12593.02 217.62 55021.35 88888.00 2011-07-14 15:57:34.125 195 12593.05 217.65 55021.35 88888.00 2011-07-14 15:57:34.250 195 12593.00 217.62 55021.35 88888.00 2011-07-14 15:57:34.375 195 12593.00 217.62 55021.35 88888.00 2011-07-14 15:57:34.500 195 12593.00 217.60 55021.35 88888.00 2011-07-14 15:57:34.625 195 12593.05 217.62 55021.38 88888.00 2011-07-14 15:57:34.750 195 12593.00 217.62 55021.38 88888.00 2011-07-14 15:57:34.875 195 12593.00 217.65 55021.38 88888.00 2011-07-14 15:57:35.000 195 12593.02 217.62 55021.38 88888.00 2011-07-14 15:57:35.125 195 12592.98 217.60 55021.38 88888.00 2011-07-14 15:57:35.250 195 12592.88 217.60 55021.40 88888.00 2011-07-14 15:57:35.375 195 12592.90 217.65 55021.40 88888.00 2011-07-14 15:57:35.500 195 12592.88 217.65 55021.40 88888.00 2011-07-14 15:57:35.625 195 12592.85 217.65 55021.40 88888.00 2011-07-14 15:57:35.750 195 12592.88 217.68 55021.38 88888.00 2011-07-14 15:57:35.875 195 12592.85 217.65 55021.40 88888.00 2011-07-14 15:57:36.000 195 12592.88 217.62 55021.38 88888.00 2011-07-14 15:57:36.125 195 12592.92 217.62 55021.40 88888.00 2011-07-14 15:57:36.250 195 12592.92 217.65 55021.40 88888.00 2011-07-14 15:57:36.375 195 12592.95 217.68 55021.40 88888.00 2011-07-14 15:57:36.500 195 12592.88 217.70 55021.30 88888.00 2011-07-14 15:57:36.625 195 12592.85 217.72 55021.30 88888.00 2011-07-14 15:57:36.750 195 12592.85 217.78 55021.32 88888.00 2011-07-14 15:57:36.875 195 12592.83 217.78 55021.35 88888.00 2011-07-14 15:57:37.000 195 12592.75 217.78 55021.32 88888.00 2011-07-14 15:57:37.125 195 12592.77 217.72 55021.30 88888.00 2011-07-14 15:57:37.250 195 12592.83 217.72 55021.30 88888.00 2011-07-14 15:57:37.375 195 12592.88 217.75 55021.30 88888.00 2011-07-14 15:57:37.500 195 12592.95 217.75 55021.40 88888.00 2011-07-14 15:57:37.625 195 12592.90 217.75 55021.40 88888.00 2011-07-14 15:57:37.750 195 12592.80 217.75 55021.40 88888.00 2011-07-14 15:57:37.875 195 12592.83 217.72 55021.43 88888.00 2011-07-14 15:57:38.000 195 12592.90 217.75 55021.40 88888.00 2011-07-14 15:57:38.125 195 12592.90 217.75 55021.40 88888.00 2011-07-14 15:57:38.250 195 12592.90 217.75 55021.40 88888.00 2011-07-14 15:57:38.375 195 12592.95 217.75 55021.38 88888.00 2011-07-14 15:57:38.500 195 12592.92 217.75 55021.40 88888.00 2011-07-14 15:57:38.625 195 12592.88 217.78 55021.40 88888.00 2011-07-14 15:57:38.750 195 12592.85 217.78 55021.38 88888.00 2011-07-14 15:57:38.875 195 12592.85 217.80 55021.40 88888.00 2011-07-14 15:57:39.000 195 12592.85 217.80 55021.40 88888.00 2011-07-14 15:57:39.125 195 12592.85 217.80 55021.43 88888.00 2011-07-14 15:57:39.250 195 12592.83 217.80 55021.45 88888.00 2011-07-14 15:57:39.375 195 12592.83 217.85 55021.45 88888.00 2011-07-14 15:57:39.500 195 12592.83 217.85 55021.45 88888.00 2011-07-14 15:57:39.625 195 12592.80 217.85 55021.45 88888.00 2011-07-14 15:57:39.750 195 12592.80 217.85 55021.45 88888.00 2011-07-14 15:57:39.875 195 12592.80 217.88 55021.47 88888.00 2011-07-14 15:57:40.000 195 12592.77 217.85 55021.47 88888.00 2011-07-14 15:57:40.125 195 12592.80 217.82 55021.45 88888.00 2011-07-14 15:57:40.250 195 12592.77 217.85 55021.45 88888.00 2011-07-14 15:57:40.375 195 12592.85 217.90 55021.45 88888.00 2011-07-14 15:57:40.500 195 12592.85 217.93 55021.47 88888.00 2011-07-14 15:57:40.625 195 12592.85 217.95 55021.45 88888.00 2011-07-14 15:57:40.750 195 12592.83 217.93 55021.43 88888.00 2011-07-14 15:57:40.875 195 12592.77 217.93 55021.45 88888.00 2011-07-14 15:57:41.000 195 12592.77 217.95 55021.45 88888.00 2011-07-14 15:57:41.125 195 12592.85 217.95 55021.45 88888.00 2011-07-14 15:57:41.250 195 12592.88 217.95 55021.47 88888.00 2011-07-14 15:57:41.375 195 12592.90 217.95 55021.45 88888.00 2011-07-14 15:57:41.500 195 12592.95 217.93 55021.43 88888.00 2011-07-14 15:57:41.625 195 12592.92 217.93 55021.43 88888.00 2011-07-14 15:57:41.750 195 12592.92 217.93 55021.43 88888.00 2011-07-14 15:57:41.875 195 12592.95 217.95 55021.43 88888.00 2011-07-14 15:57:42.000 195 12592.92 217.97 55021.43 88888.00 2011-07-14 15:57:42.125 195 12592.90 217.97 55021.43 88888.00 2011-07-14 15:57:42.250 195 12592.92 217.95 55021.45 88888.00 2011-07-14 15:57:42.375 195 12593.00 217.95 55021.45 88888.00 2011-07-14 15:57:42.500 195 12592.98 217.97 55021.45 88888.00 2011-07-14 15:57:42.625 195 12592.95 217.97 55021.43 88888.00 2011-07-14 15:57:42.750 195 12592.98 217.97 55021.45 88888.00 2011-07-14 15:57:42.875 195 12592.95 218.00 55021.47 88888.00 2011-07-14 15:57:43.000 195 12592.92 218.00 55021.45 88888.00 2011-07-14 15:57:43.125 195 12592.95 217.97 55021.45 88888.00 2011-07-14 15:57:43.250 195 12593.02 218.00 55021.43 88888.00 2011-07-14 15:57:43.375 195 12592.98 218.03 55021.43 88888.00 2011-07-14 15:57:43.500 195 12592.90 218.05 55021.43 88888.00 2011-07-14 15:57:43.625 195 12592.98 218.05 55021.43 88888.00 2011-07-14 15:57:43.750 195 12593.10 218.05 55021.45 88888.00 2011-07-14 15:57:43.875 195 12593.12 218.10 55021.45 88888.00 2011-07-14 15:57:44.000 195 12593.08 218.10 55021.45 88888.00 2011-07-14 15:57:44.125 195 12593.02 218.10 55021.45 88888.00 2011-07-14 15:57:44.250 195 12592.98 218.07 55021.43 88888.00 2011-07-14 15:57:44.375 195 12593.08 218.07 55021.43 88888.00 2011-07-14 15:57:44.500 195 12593.15 218.07 55021.40 88888.00 2011-07-14 15:57:44.625 195 12593.12 218.10 55021.40 88888.00 2011-07-14 15:57:44.750 195 12593.10 218.10 55021.40 88888.00 2011-07-14 15:57:44.875 195 12593.08 218.10 55021.43 88888.00 2011-07-14 15:57:45.000 195 12593.10 218.15 55021.43 88888.00 2011-07-14 15:57:45.125 195 12593.08 218.15 55021.43 88888.00 2011-07-14 15:57:45.250 195 12593.00 218.12 55021.45 88888.00 2011-07-14 15:57:45.375 195 12593.02 218.18 55021.47 88888.00 2011-07-14 15:57:45.500 195 12593.02 218.20 55021.47 88888.00 2011-07-14 15:57:45.625 195 12593.08 218.18 55021.45 88888.00 2011-07-14 15:57:45.750 195 12593.10 218.18 55021.45 88888.00 2011-07-14 15:57:45.875 195 12593.15 218.18 55021.43 88888.00 2011-07-14 15:57:46.000 195 12593.17 218.18 55021.43 88888.00 2011-07-14 15:57:46.125 195 12593.12 218.20 55021.43 88888.00 2011-07-14 15:57:46.250 195 12593.08 218.20 55021.45 88888.00 2011-07-14 15:57:46.375 195 12593.15 218.20 55021.40 88888.00 2011-07-14 15:57:46.500 195 12593.15 218.18 55021.43 88888.00 2011-07-14 15:57:46.625 195 12593.10 218.22 55021.45 88888.00 2011-07-14 15:57:46.750 195 12593.08 218.22 55021.47 88888.00 2011-07-14 15:57:46.875 195 12593.10 218.22 55021.45 88888.00 2011-07-14 15:57:47.000 195 12593.17 218.25 55021.45 88888.00 2011-07-14 15:57:47.125 195 12593.25 218.22 55021.43 88888.00 2011-07-14 15:57:47.250 195 12593.25 218.25 55021.45 88888.00 2011-07-14 15:57:47.375 195 12593.25 218.28 55021.45 88888.00 2011-07-14 15:57:47.500 195 12593.23 218.22 55021.43 88888.00 2011-07-14 15:57:47.625 195 12593.17 218.25 55021.43 88888.00 2011-07-14 15:57:47.750 195 12593.23 218.30 55021.43 88888.00 2011-07-14 15:57:47.875 195 12593.27 218.28 55021.43 88888.00 2011-07-14 15:57:48.000 195 12593.27 218.25 55021.43 88888.00 2011-07-14 15:57:48.125 195 12593.20 218.22 55021.43 88888.00 2011-07-14 15:57:48.250 195 12593.20 218.22 55021.43 88888.00 2011-07-14 15:57:48.375 195 12593.25 218.22 55021.43 88888.00 2011-07-14 15:57:48.500 195 12593.23 218.25 55021.45 88888.00 2011-07-14 15:57:48.625 195 12593.23 218.25 55021.43 88888.00 2011-07-14 15:57:48.750 195 12593.25 218.25 55021.43 88888.00 2011-07-14 15:57:48.875 195 12593.25 218.25 55021.43 88888.00 2011-07-14 15:57:49.000 195 12593.25 218.20 55021.40 88888.00 2011-07-14 15:57:49.125 195 12593.25 218.22 55021.43 88888.00 2011-07-14 15:57:49.250 195 12593.30 218.28 55021.43 88888.00 2011-07-14 15:57:49.375 195 12593.38 218.28 55021.45 88888.00 2011-07-14 15:57:49.500 195 12593.35 218.25 55021.40 88888.00 2011-07-14 15:57:49.625 195 12593.30 218.25 55021.43 88888.00 2011-07-14 15:57:49.750 195 12593.35 218.28 55021.43 88888.00 2011-07-14 15:57:49.875 195 12593.38 218.28 55021.43 88888.00 2011-07-14 15:57:50.000 195 12593.40 218.30 55021.45 88888.00 2011-07-14 15:57:50.125 195 12593.42 218.30 55021.43 88888.00 2011-07-14 15:57:50.250 195 12593.42 218.28 55021.43 88888.00 2011-07-14 15:57:50.375 195 12593.38 218.30 55021.40 88888.00 2011-07-14 15:57:50.500 195 12593.38 218.30 55021.40 88888.00 2011-07-14 15:57:50.625 195 12593.45 218.30 55021.40 88888.00 2011-07-14 15:57:50.750 195 12593.48 218.28 55021.40 88888.00 2011-07-14 15:57:50.875 195 12593.50 218.28 55021.40 88888.00 2011-07-14 15:57:51.000 195 12593.58 218.32 55021.43 88888.00 2011-07-14 15:57:51.125 195 12593.55 218.30 55021.43 88888.00 2011-07-14 15:57:51.250 195 12593.50 218.25 55021.40 88888.00 2011-07-14 15:57:51.375 195 12593.55 218.28 55021.38 88888.00 2011-07-14 15:57:51.500 195 12593.52 218.28 55021.38 88888.00 2011-07-14 15:57:51.625 195 12593.52 218.28 55021.38 88888.00 2011-07-14 15:57:51.750 195 12593.55 218.28 55021.40 88888.00 2011-07-14 15:57:51.875 195 12593.50 218.28 55021.40 88888.00 2011-07-14 15:57:52.000 195 12593.45 218.25 55021.40 88888.00 2011-07-14 15:57:52.125 195 12593.40 218.25 55021.38 88888.00 2011-07-14 15:57:52.250 195 12593.35 218.22 55021.40 88888.00 2011-07-14 15:57:52.375 195 12593.42 218.28 55021.40 88888.00 2011-07-14 15:57:52.500 195 12593.45 218.25 55021.40 88888.00 2011-07-14 15:57:52.625 195 12593.52 218.22 55021.43 88888.00 2011-07-14 15:57:52.750 195 12593.58 218.22 55021.40 88888.00 2011-07-14 15:57:52.875 195 12593.52 218.20 55021.38 88888.00 2011-07-14 15:57:53.000 195 12593.52 218.20 55021.38 88888.00 2011-07-14 15:57:53.125 195 12593.48 218.22 55021.40 88888.00 2011-07-14 15:57:53.250 195 12593.45 218.20 55021.43 88888.00 2011-07-14 15:57:53.375 195 12593.48 218.22 55021.43 88888.00 2011-07-14 15:57:53.500 195 12593.42 218.20 55021.43 88888.00 2011-07-14 15:57:53.625 195 12593.48 218.20 55021.43 88888.00 2011-07-14 15:57:53.750 195 12593.58 218.18 55021.40 88888.00 2011-07-14 15:57:53.875 195 12593.60 218.18 55021.40 88888.00 2011-07-14 15:57:54.000 195 12593.52 218.18 55021.43 88888.00 2011-07-14 15:57:54.125 195 12593.48 218.18 55021.43 88888.00 2011-07-14 15:57:54.250 195 12593.50 218.22 55021.47 88888.00 2011-07-14 15:57:54.375 195 12593.58 218.22 55021.45 88888.00 2011-07-14 15:57:54.500 195 12593.58 218.18 55021.43 88888.00 2011-07-14 15:57:54.625 195 12593.60 218.15 55021.43 88888.00 2011-07-14 15:57:54.750 195 12593.65 218.20 55021.40 88888.00 2011-07-14 15:57:54.875 195 12593.67 218.20 55021.43 88888.00 2011-07-14 15:57:55.000 195 12593.65 218.20 55021.45 88888.00 2011-07-14 15:57:55.125 195 12593.62 218.20 55021.45 88888.00 2011-07-14 15:57:55.250 195 12593.58 218.12 55021.40 88888.00 2011-07-14 15:57:55.375 195 12593.62 218.15 55021.40 88888.00 2011-07-14 15:57:55.500 195 12593.60 218.15 55021.40 88888.00 2011-07-14 15:57:55.625 195 12593.58 218.12 55021.43 88888.00 2011-07-14 15:57:55.750 195 12593.62 218.18 55021.45 88888.00 2011-07-14 15:57:55.875 195 12593.65 218.22 55021.43 88888.00 2011-07-14 15:57:56.000 195 12593.65 218.15 55021.40 88888.00 2011-07-14 15:57:56.125 195 12593.62 218.10 55021.43 88888.00 2011-07-14 15:57:56.250 195 12593.60 218.15 55021.43 88888.00 2011-07-14 15:57:56.375 195 12593.70 218.18 55021.45 88888.00 2011-07-14 15:57:56.500 195 12593.80 218.20 55021.45 88888.00 2011-07-14 15:57:56.625 195 12593.75 218.18 55021.43 88888.00 2011-07-14 15:57:56.750 195 12593.70 218.12 55021.43 88888.00 2011-07-14 15:57:56.875 195 12593.67 218.12 55021.45 88888.00 2011-07-14 15:57:57.000 195 12593.70 218.18 55021.47 88888.00 2011-07-14 15:57:57.125 195 12593.70 218.15 55021.47 88888.00 2011-07-14 15:57:57.250 195 12593.70 218.12 55021.45 88888.00 2011-07-14 15:57:57.375 195 12593.70 218.12 55021.45 88888.00 2011-07-14 15:57:57.500 195 12593.70 218.15 55021.45 88888.00 2011-07-14 15:57:57.625 195 12593.77 218.15 55021.45 88888.00 2011-07-14 15:57:57.750 195 12593.80 218.15 55021.47 88888.00 2011-07-14 15:57:57.875 195 12593.77 218.12 55021.47 88888.00 2011-07-14 15:57:58.000 195 12593.75 218.10 55021.45 88888.00 2011-07-14 15:57:58.125 195 12593.80 218.12 55021.45 88888.00 2011-07-14 15:57:58.250 195 12593.80 218.10 55021.45 88888.00 2011-07-14 15:57:58.375 195 12593.85 218.12 55021.45 88888.00 2011-07-14 15:57:58.500 195 12593.85 218.07 55021.45 88888.00 2011-07-14 15:57:58.625 195 12593.85 218.10 55021.47 88888.00 2011-07-14 15:57:58.750 195 12593.80 218.12 55021.50 88888.00 2011-07-14 15:57:58.875 195 12593.75 218.10 55021.43 88888.00 2011-07-14 15:57:59.000 195 12593.80 218.05 55021.43 88888.00 2011-07-14 15:57:59.125 195 12593.83 218.05 55021.43 88888.00 2011-07-14 15:57:59.250 195 12593.83 218.07 55021.45 88888.00 2011-07-14 15:57:59.375 195 12593.88 218.10 55021.47 88888.00 2011-07-14 15:57:59.500 195 12593.88 218.10 55021.43 88888.00 2011-07-14 15:57:59.625 195 12593.85 218.07 55021.43 88888.00 2011-07-14 15:57:59.750 195 12593.90 218.12 55021.45 88888.00 2011-07-14 15:57:59.875 195 12593.98 218.15 55021.45 88888.00 2011-07-14 15:58:00.000 195 12594.02 218.12 55021.43 88888.00 2011-07-14 15:58:00.125 195 12594.02 218.10 55021.45 88888.00 2011-07-14 15:58:00.250 195 12593.98 218.10 55021.43 88888.00 2011-07-14 15:58:00.375 195 12593.98 218.10 55021.45 88888.00 2011-07-14 15:58:00.500 195 12593.90 218.07 55021.45 88888.00 2011-07-14 15:58:00.625 195 12593.83 218.07 55021.45 88888.00 2011-07-14 15:58:00.750 195 12593.88 218.07 55021.47 88888.00 2011-07-14 15:58:00.875 195 12593.92 218.07 55021.47 88888.00 2011-07-14 15:58:01.000 195 12593.92 218.07 55021.45 88888.00 2011-07-14 15:58:01.125 195 12593.95 218.07 55021.47 88888.00 2011-07-14 15:58:01.250 195 12593.95 218.07 55021.45 88888.00 2011-07-14 15:58:01.375 195 12594.00 218.07 55021.45 88888.00 2011-07-14 15:58:01.500 195 12594.02 218.10 55021.47 88888.00 2011-07-14 15:58:01.625 195 12594.08 218.07 55021.50 88888.00 2011-07-14 15:58:01.750 195 12594.02 218.07 55021.50 88888.00 2011-07-14 15:58:01.875 195 12593.95 218.05 55021.47 88888.00 2011-07-14 15:58:02.000 195 12593.98 218.05 55021.47 88888.00 2011-07-14 15:58:02.125 195 12594.02 218.05 55021.47 88888.00 2011-07-14 15:58:02.250 195 12594.02 218.05 55021.50 88888.00 2011-07-14 15:58:02.375 195 12594.00 218.05 55021.50 88888.00 2011-07-14 15:58:02.500 195 12594.00 218.03 55021.47 88888.00 2011-07-14 15:58:02.625 195 12594.00 218.03 55021.45 88888.00 2011-07-14 15:58:02.750 195 12594.00 218.00 55021.45 88888.00 2011-07-14 15:58:02.875 195 12594.02 218.00 55021.45 88888.00 2011-07-14 15:58:03.000 195 12594.00 218.00 55021.45 88888.00 2011-07-14 15:58:03.125 195 12593.98 218.00 55021.45 88888.00 2011-07-14 15:58:03.250 195 12594.00 218.00 55021.50 88888.00 2011-07-14 15:58:03.375 195 12594.08 217.97 55021.47 88888.00 2011-07-14 15:58:03.500 195 12594.10 218.00 55021.50 88888.00 2011-07-14 15:58:03.625 195 12594.10 217.97 55021.53 88888.00 2011-07-14 15:58:03.750 195 12594.10 217.97 55021.50 88888.00 2011-07-14 15:58:03.875 195 12594.10 217.97 55021.53 88888.00 2011-07-14 15:58:04.000 195 12594.12 217.97 55021.50 88888.00 2011-07-14 15:58:04.125 195 12594.15 217.93 55021.47 88888.00 2011-07-14 15:58:04.250 195 12594.10 217.88 55021.47 88888.00 2011-07-14 15:58:04.375 195 12594.10 217.90 55021.50 88888.00 2011-07-14 15:58:04.500 195 12594.10 217.93 55021.47 88888.00 2011-07-14 15:58:04.625 195 12594.10 217.95 55021.47 88888.00 2011-07-14 15:58:04.750 195 12594.15 217.93 55021.47 88888.00 2011-07-14 15:58:04.875 195 12594.17 217.88 55021.47 88888.00 2011-07-14 15:58:05.000 195 12594.17 217.90 55021.45 88888.00 2011-07-14 15:58:05.125 195 12594.17 217.88 55021.50 88888.00 2011-07-14 15:58:05.250 195 12594.15 217.88 55021.50 88888.00 2011-07-14 15:58:05.375 195 12594.27 217.90 55021.50 88888.00 2011-07-14 15:58:05.500 195 12594.30 217.93 55021.50 88888.00 2011-07-14 15:58:05.625 195 12594.25 217.88 55021.47 88888.00 2011-07-14 15:58:05.750 195 12594.17 217.85 55021.47 88888.00 2011-07-14 15:58:05.875 195 12594.17 217.85 55021.50 88888.00 2011-07-14 15:58:06.000 195 12594.23 217.90 55021.53 88888.00 2011-07-14 15:58:06.125 195 12594.23 217.88 55021.50 88888.00 2011-07-14 15:58:06.250 195 12594.12 217.88 55021.50 88888.00 2011-07-14 15:58:06.375 195 12594.15 217.85 55021.50 88888.00 2011-07-14 15:58:06.500 195 12594.15 217.82 55021.50 88888.00 2011-07-14 15:58:06.625 195 12594.15 217.82 55021.53 88888.00 2011-07-14 15:58:06.750 195 12594.17 217.82 55021.55 88888.00 2011-07-14 15:58:06.875 195 12594.25 217.82 55021.53 88888.00 2011-07-14 15:58:07.000 195 12594.30 217.82 55021.53 88888.00 2011-07-14 15:58:07.125 195 12594.27 217.80 55021.50 88888.00 2011-07-14 15:58:07.250 195 12594.25 217.80 55021.53 88888.00 2011-07-14 15:58:07.375 195 12594.23 217.80 55021.50 88888.00 2011-07-14 15:58:07.500 195 12594.25 217.78 55021.47 88888.00 2011-07-14 15:58:07.625 195 12594.30 217.78 55021.50 88888.00 2011-07-14 15:58:07.750 195 12594.27 217.80 55021.50 88888.00 2011-07-14 15:58:07.875 195 12594.25 217.80 55021.50 88888.00 2011-07-14 15:58:08.000 195 12594.27 217.80 55021.53 88888.00 2011-07-14 15:58:08.125 195 12594.33 217.78 55021.55 88888.00 2011-07-14 15:58:08.250 195 12594.40 217.78 55021.55 88888.00 2011-07-14 15:58:08.375 195 12594.48 217.75 55021.55 88888.00 2011-07-14 15:58:08.500 195 12594.45 217.72 55021.53 88888.00 2011-07-14 15:58:08.625 195 12594.40 217.70 55021.53 88888.00 2011-07-14 15:58:08.750 195 12594.38 217.70 55021.53 88888.00 2011-07-14 15:58:08.875 195 12594.35 217.70 55021.50 88888.00 2011-07-14 15:58:09.000 195 12594.40 217.68 55021.50 88888.00 2011-07-14 15:58:09.125 195 12594.42 217.68 55021.53 88888.00 2011-07-14 15:58:09.250 195 12594.42 217.62 55021.53 88888.00 2011-07-14 15:58:09.375 195 12594.45 217.62 55021.53 88888.00 2011-07-14 15:58:09.500 195 12594.45 217.62 55021.55 88888.00 2011-07-14 15:58:09.625 195 12594.50 217.65 55021.57 88888.00 2011-07-14 15:58:09.750 195 12594.48 217.68 55021.57 88888.00 2011-07-14 15:58:09.875 195 12594.48 217.65 55021.57 88888.00 2011-07-14 15:58:10.000 195 12594.55 217.65 55021.55 88888.00 2011-07-14 15:58:10.125 195 12594.58 217.62 55021.57 88888.00 2011-07-14 15:58:10.250 195 12594.60 217.62 55021.57 88888.00 2011-07-14 15:58:10.375 195 12594.58 217.60 55021.57 88888.00 2011-07-14 15:58:10.500 195 12594.52 217.62 55021.55 88888.00 2011-07-14 15:58:10.625 195 12594.50 217.60 55021.55 88888.00 2011-07-14 15:58:10.750 195 12594.48 217.57 55021.55 88888.00 2011-07-14 15:58:10.875 195 12594.55 217.55 55021.55 88888.00 2011-07-14 15:58:11.000 195 12594.65 217.55 55021.50 88888.00 2011-07-14 15:58:11.125 195 12594.65 217.55 55021.53 88888.00 2011-07-14 15:58:11.250 195 12594.62 217.55 55021.55 88888.00 2011-07-14 15:58:11.375 195 12594.60 217.55 55021.57 88888.00 2011-07-14 15:58:11.500 195 12594.58 217.53 55021.55 88888.00 2011-07-14 15:58:11.625 195 12594.58 217.47 55021.55 88888.00 2011-07-14 15:58:11.750 195 12594.58 217.50 55021.55 88888.00 2011-07-14 15:58:11.875 195 12594.58 217.53 55021.57 88888.00 2011-07-14 15:58:12.000 195 12594.62 217.53 55021.60 88888.00 2011-07-14 15:58:12.125 195 12594.67 217.50 55021.60 88888.00 2011-07-14 15:58:12.250 195 12594.67 217.47 55021.57 88888.00 2011-07-14 15:58:12.375 195 12594.65 217.50 55021.57 88888.00 2011-07-14 15:58:12.500 195 12594.60 217.47 55021.60 88888.00 2011-07-14 15:58:12.625 195 12594.55 217.45 55021.60 88888.00 2011-07-14 15:58:12.750 195 12594.62 217.43 55021.65 88888.00 2011-07-14 15:58:12.875 195 12594.60 217.43 55021.62 88888.00 2011-07-14 15:58:13.000 195 12594.67 217.40 55021.62 88888.00 2011-07-14 15:58:13.125 195 12594.75 217.40 55021.65 88888.00 2011-07-14 15:58:13.250 195 12594.73 217.40 55021.62 88888.00 2011-07-14 15:58:13.375 195 12594.75 217.35 55021.60 88888.00 2011-07-14 15:58:13.500 195 12594.73 217.32 55021.57 88888.00 2011-07-14 15:58:13.625 195 12594.73 217.38 55021.57 88888.00 2011-07-14 15:58:13.750 195 12594.67 217.35 55021.62 88888.00 2011-07-14 15:58:13.875 195 12594.62 217.35 55021.62 88888.00 2011-07-14 15:58:14.000 195 12594.65 217.38 55021.60 88888.00 2011-07-14 15:58:14.125 195 12594.73 217.35 55021.62 88888.00 2011-07-14 15:58:14.250 195 12594.70 217.28 55021.60 88888.00 2011-07-14 15:58:14.375 195 12594.73 217.30 55021.60 88888.00 2011-07-14 15:58:14.500 195 12594.73 217.30 55021.60 88888.00 2011-07-14 15:58:14.625 195 12594.73 217.30 55021.60 88888.00 2011-07-14 15:58:14.750 195 12594.73 217.28 55021.60 88888.00 2011-07-14 15:58:14.875 195 12594.77 217.28 55021.62 88888.00 2011-07-14 15:58:15.000 195 12594.75 217.30 55021.62 88888.00 2011-07-14 15:58:15.125 195 12594.73 217.28 55021.62 88888.00 2011-07-14 15:58:15.250 195 12594.67 217.22 55021.65 88888.00 2011-07-14 15:58:15.375 195 12594.70 217.22 55021.65 88888.00 2011-07-14 15:58:15.500 195 12594.70 217.22 55021.62 88888.00 2011-07-14 15:58:15.625 195 12594.73 217.22 55021.62 88888.00 2011-07-14 15:58:15.750 195 12594.75 217.20 55021.65 88888.00 2011-07-14 15:58:15.875 195 12594.77 217.18 55021.65 88888.00 2011-07-14 15:58:16.000 195 12594.77 217.15 55021.65 88888.00 2011-07-14 15:58:16.125 195 12594.80 217.15 55021.65 88888.00 2011-07-14 15:58:16.250 195 12594.75 217.15 55021.68 88888.00 2011-07-14 15:58:16.375 195 12594.77 217.20 55021.68 88888.00 2011-07-14 15:58:16.500 195 12594.75 217.15 55021.65 88888.00 2011-07-14 15:58:16.625 195 12594.80 217.12 55021.65 88888.00 2011-07-14 15:58:16.750 195 12594.85 217.15 55021.65 88888.00 2011-07-14 15:58:16.875 195 12594.80 217.18 55021.65 88888.00 2011-07-14 15:58:17.000 195 12594.80 217.15 55021.68 88888.00 2011-07-14 15:58:17.125 195 12594.83 217.15 55021.70 88888.00 2011-07-14 15:58:17.250 195 12594.77 217.10 55021.68 88888.00 2011-07-14 15:58:17.375 195 12594.80 217.10 55021.65 88888.00 2011-07-14 15:58:17.500 195 12594.77 217.10 55021.68 88888.00 2011-07-14 15:58:17.625 195 12594.83 217.12 55021.72 88888.00 2011-07-14 15:58:17.750 195 12594.83 217.15 55021.70 88888.00 2011-07-14 15:58:17.875 195 12594.85 217.07 55021.68 88888.00 2011-07-14 15:58:18.000 195 12594.85 217.05 55021.68 88888.00 2011-07-14 15:58:18.125 195 12594.85 217.05 55021.68 88888.00 2011-07-14 15:58:18.250 195 12594.88 217.05 55021.68 88888.00 2011-07-14 15:58:18.375 195 12594.95 217.03 55021.68 88888.00 2011-07-14 15:58:18.500 195 12594.90 217.03 55021.70 88888.00 2011-07-14 15:58:18.625 195 12594.92 217.07 55021.70 88888.00 2011-07-14 15:58:18.750 195 12594.90 217.03 55021.70 88888.00 2011-07-14 15:58:18.875 195 12594.88 216.97 55021.70 88888.00 2011-07-14 15:58:19.000 195 12594.85 216.95 55021.72 88888.00 2011-07-14 15:58:19.125 195 12594.80 216.95 55021.72 88888.00 2011-07-14 15:58:19.250 195 12594.83 216.97 55021.75 88888.00 2011-07-14 15:58:19.375 195 12594.92 217.00 55021.75 88888.00 2011-07-14 15:58:19.500 195 12594.88 217.00 55021.78 88888.00 2011-07-14 15:58:19.625 195 12594.80 217.00 55021.72 88888.00 2011-07-14 15:58:19.750 195 12594.80 217.00 55021.78 88888.00 2011-07-14 15:58:19.875 195 12594.83 217.00 55021.78 88888.00 2011-07-14 15:58:20.000 195 12594.77 216.97 55021.72 88888.00 2011-07-14 15:58:20.125 195 12594.80 216.93 55021.75 88888.00 2011-07-14 15:58:20.250 195 12594.80 216.95 55021.75 88888.00 2011-07-14 15:58:20.375 195 12594.85 216.95 55021.80 88888.00 2011-07-14 15:58:20.500 195 12594.85 216.97 55021.78 88888.00 2011-07-14 15:58:20.625 195 12594.80 216.93 55021.78 88888.00 2011-07-14 15:58:20.750 195 12594.77 216.95 55021.80 88888.00 2011-07-14 15:58:20.875 195 12594.77 216.93 55021.82 88888.00 2011-07-14 15:58:21.000 195 12594.80 216.90 55021.80 88888.00 2011-07-14 15:58:21.125 195 12594.83 216.95 55021.82 88888.00 2011-07-14 15:58:21.250 195 12594.80 216.95 55021.82 88888.00 2011-07-14 15:58:21.375 195 12594.90 216.95 55021.82 88888.00 2011-07-14 15:58:21.500 195 12594.92 216.90 55021.82 88888.00 2011-07-14 15:58:21.625 195 12594.88 216.90 55021.85 88888.00 2011-07-14 15:58:21.750 195 12594.85 216.90 55021.85 88888.00 2011-07-14 15:58:21.875 195 12594.80 216.90 55021.82 88888.00 2011-07-14 15:58:22.000 195 12594.83 216.90 55021.82 88888.00 2011-07-14 15:58:22.125 195 12594.83 216.88 55021.85 88888.00 2011-07-14 15:58:22.250 195 12594.80 216.88 55021.85 88888.00 2011-07-14 15:58:22.375 195 12594.80 216.90 55021.88 88888.00 2011-07-14 15:58:22.500 195 12594.75 216.88 55021.90 88888.00 2011-07-14 15:58:22.625 195 12594.73 216.85 55021.88 88888.00 2011-07-14 15:58:22.750 195 12594.77 216.82 55021.88 88888.00 2011-07-14 15:58:22.875 195 12594.85 216.88 55021.93 88888.00 2011-07-14 15:58:23.000 195 12594.80 216.88 55021.88 88888.00 2011-07-14 15:58:23.125 195 12594.83 216.82 55021.85 88888.00 2011-07-14 15:58:23.250 195 12594.80 216.80 55021.88 88888.00 2011-07-14 15:58:23.375 195 12594.83 216.85 55021.90 88888.00 2011-07-14 15:58:23.500 195 12594.80 216.85 55021.93 88888.00 2011-07-14 15:58:23.625 195 12594.83 216.88 55021.93 88888.00 2011-07-14 15:58:23.750 195 12594.77 216.85 55021.95 88888.00 2011-07-14 15:58:23.875 195 12594.75 216.88 55021.95 88888.00 2011-07-14 15:58:24.000 195 12594.73 216.82 55021.93 88888.00 2011-07-14 15:58:24.125 195 12594.75 216.82 55021.93 88888.00 2011-07-14 15:58:24.250 195 12594.65 216.78 55021.93 88888.00 2011-07-14 15:58:24.375 195 12594.70 216.80 55021.90 88888.00 2011-07-14 15:58:24.500 195 12594.77 216.82 55021.93 88888.00 2011-07-14 15:58:24.625 195 12594.80 216.80 55021.90 88888.00 2011-07-14 15:58:24.750 195 12594.80 216.78 55021.93 88888.00 2011-07-14 15:58:24.875 195 12594.85 216.80 55021.95 88888.00 2011-07-14 15:58:25.000 195 12594.80 216.80 55021.95 88888.00 2011-07-14 15:58:25.125 195 12594.77 216.78 55021.95 88888.00 2011-07-14 15:58:25.250 195 12594.73 216.72 55021.95 88888.00 2011-07-14 15:58:25.375 195 12594.73 216.72 55021.95 88888.00 2011-07-14 15:58:25.500 195 12594.77 216.75 55021.95 88888.00 2011-07-14 15:58:25.625 195 12594.85 216.75 55021.95 88888.00 2011-07-14 15:58:25.750 195 12594.83 216.72 55021.95 88888.00 2011-07-14 15:58:25.875 195 12594.83 216.72 55021.95 88888.00 2011-07-14 15:58:26.000 195 12594.85 216.75 55021.97 88888.00 2011-07-14 15:58:26.125 195 12594.88 216.78 55022.00 88888.00 2011-07-14 15:58:26.250 195 12594.90 216.72 55022.00 88888.00 2011-07-14 15:58:26.375 195 12594.90 216.72 55021.97 88888.00 2011-07-14 15:58:26.500 195 12594.85 216.72 55022.00 88888.00 2011-07-14 15:58:26.625 195 12594.85 216.70 55022.03 88888.00 2011-07-14 15:58:26.750 195 12594.85 216.70 55022.03 88888.00 2011-07-14 15:58:26.875 195 12594.85 216.70 55022.03 88888.00 2011-07-14 15:58:27.000 195 12594.90 216.68 55022.00 88888.00 2011-07-14 15:58:27.125 195 12594.88 216.65 55022.03 88888.00 2011-07-14 15:58:27.250 195 12594.88 216.68 55022.05 88888.00 2011-07-14 15:58:27.375 195 12594.90 216.65 55022.03 88888.00 2011-07-14 15:58:27.500 195 12594.88 216.62 55022.03 88888.00 2011-07-14 15:58:27.625 195 12594.92 216.65 55022.05 88888.00 2011-07-14 15:58:27.750 195 12594.92 216.70 55022.07 88888.00 2011-07-14 15:58:27.875 195 12594.80 216.65 55022.05 88888.00 2011-07-14 15:58:28.000 195 12594.75 216.60 55022.03 88888.00 2011-07-14 15:58:28.125 195 12594.75 216.65 55022.05 88888.00 2011-07-14 15:58:28.250 195 12594.77 216.65 55022.07 88888.00 2011-07-14 15:58:28.375 195 12594.85 216.62 55022.10 88888.00 2011-07-14 15:58:28.500 195 12594.88 216.65 55022.10 88888.00 2011-07-14 15:58:28.625 195 12594.85 216.62 55022.10 88888.00 2011-07-14 15:58:28.750 195 12594.88 216.60 55022.07 88888.00 2011-07-14 15:58:28.875 195 12594.83 216.55 55022.10 88888.00 2011-07-14 15:58:29.000 195 12594.83 216.53 55022.07 88888.00 2011-07-14 15:58:29.125 195 12594.88 216.55 55022.05 88888.00 2011-07-14 15:58:29.250 195 12594.90 216.53 55022.07 88888.00 2011-07-14 15:58:29.375 195 12594.85 216.53 55022.07 88888.00 2011-07-14 15:58:29.500 195 12594.80 216.53 55022.10 88888.00 2011-07-14 15:58:29.625 195 12594.88 216.53 55022.10 88888.00 2011-07-14 15:58:29.750 195 12594.90 216.47 55022.07 88888.00 2011-07-14 15:58:29.875 195 12594.88 216.47 55022.10 88888.00 2011-07-14 15:58:30.000 195 12594.88 216.50 55022.10 88888.00 2011-07-14 15:58:30.125 195 12594.83 216.47 55022.07 88888.00 2011-07-14 15:58:30.250 195 12594.75 216.45 55022.10 88888.00 2011-07-14 15:58:30.375 195 12594.83 216.47 55022.10 88888.00 2011-07-14 15:58:30.500 195 12594.80 216.47 55022.10 88888.00 2011-07-14 15:58:30.625 195 12594.85 216.45 55022.12 88888.00 2011-07-14 15:58:30.750 195 12594.90 216.45 55022.15 88888.00 2011-07-14 15:58:30.875 195 12594.85 216.40 55022.12 88888.00 2011-07-14 15:58:31.000 195 12594.75 216.43 55022.12 88888.00 2011-07-14 15:58:31.125 195 12594.73 216.43 55022.15 88888.00 2011-07-14 15:58:31.250 195 12594.73 216.40 55022.18 88888.00 2011-07-14 15:58:31.375 195 12594.77 216.38 55022.12 88888.00 2011-07-14 15:58:31.500 195 12594.73 216.32 55022.12 88888.00 2011-07-14 15:58:31.625 195 12594.75 216.38 55022.15 88888.00 2011-07-14 15:58:31.750 195 12594.85 216.35 55022.18 88888.00 2011-07-14 15:58:31.875 195 12594.88 216.35 55022.18 88888.00 2011-07-14 15:58:32.000 195 12594.83 216.32 55022.15 88888.00 2011-07-14 15:58:32.125 195 12594.80 216.35 55022.20 88888.00 2011-07-14 15:58:32.250 195 12594.85 216.35 55022.20 88888.00 2011-07-14 15:58:32.375 195 12594.90 216.32 55022.20 88888.00 2011-07-14 15:58:32.500 195 12594.83 216.28 55022.15 88888.00 2011-07-14 15:58:32.625 195 12594.77 216.25 55022.18 88888.00 2011-07-14 15:58:32.750 195 12594.83 216.25 55022.20 88888.00 2011-07-14 15:58:32.875 195 12594.90 216.25 55022.25 88888.00 2011-07-14 15:58:33.000 195 12594.98 216.28 55022.22 88888.00 2011-07-14 15:58:33.125 195 12594.92 216.28 55022.20 88888.00 2011-07-14 15:58:33.250 195 12594.90 216.22 55022.22 88888.00 2011-07-14 15:58:33.375 195 12594.92 216.28 55022.25 88888.00 2011-07-14 15:58:33.500 195 12594.85 216.25 55022.25 88888.00 2011-07-14 15:58:33.625 195 12594.80 216.20 55022.25 88888.00 2011-07-14 15:58:33.750 195 12594.77 216.15 55022.22 88888.00 2011-07-14 15:58:33.875 195 12594.80 216.18 55022.25 88888.00 2011-07-14 15:58:34.000 195 12594.83 216.20 55022.28 88888.00 2011-07-14 15:58:34.125 195 12594.80 216.20 55022.28 88888.00 2011-07-14 15:58:34.250 195 12594.80 216.18 55022.25 88888.00 2011-07-14 15:58:34.375 195 12594.80 216.15 55022.25 88888.00 2011-07-14 15:58:34.500 195 12594.83 216.12 55022.25 88888.00 2011-07-14 15:58:34.625 195 12594.83 216.10 55022.25 88888.00 2011-07-14 15:58:34.750 195 12594.80 216.12 55022.28 88888.00 2011-07-14 15:58:34.875 195 12594.83 216.12 55022.30 88888.00 2011-07-14 15:58:35.000 195 12594.85 216.10 55022.30 88888.00 2011-07-14 15:58:35.125 195 12594.77 216.05 55022.25 88888.00 2011-07-14 15:58:35.250 195 12594.73 216.03 55022.28 88888.00 2011-07-14 15:58:35.375 195 12594.80 216.03 55022.28 88888.00 2011-07-14 15:58:35.500 195 12594.80 216.07 55022.32 88888.00 2011-07-14 15:58:35.625 195 12594.80 216.05 55022.32 88888.00 2011-07-14 15:58:35.750 195 12594.77 216.05 55022.35 88888.00 2011-07-14 15:58:35.875 195 12594.75 216.03 55022.35 88888.00 2011-07-14 15:58:36.000 195 12594.80 216.03 55022.32 88888.00 2011-07-14 15:58:36.125 195 12594.83 216.00 55022.32 88888.00 2011-07-14 15:58:36.250 195 12594.83 215.95 55022.32 88888.00 2011-07-14 15:58:36.375 195 12594.92 215.93 55022.32 88888.00 2011-07-14 15:58:36.500 195 12594.90 215.95 55022.35 88888.00 2011-07-14 15:58:36.625 195 12594.90 215.95 55022.38 88888.00 2011-07-14 15:58:36.750 195 12594.85 215.95 55022.38 88888.00 2011-07-14 15:58:36.875 195 12594.85 215.93 55022.38 88888.00 2011-07-14 15:58:37.000 195 12594.88 215.88 55022.35 88888.00 2011-07-14 15:58:37.125 195 12594.85 215.90 55022.40 88888.00 2011-07-14 15:58:37.250 195 12594.75 215.93 55022.40 88888.00 2011-07-14 15:58:37.375 195 12594.75 215.93 55022.43 88888.00 2011-07-14 15:58:37.500 195 12594.80 215.90 55022.40 88888.00 2011-07-14 15:58:37.625 195 12594.83 215.90 55022.40 88888.00 2011-07-14 15:58:37.750 195 12594.80 215.88 55022.38 88888.00 2011-07-14 15:58:37.875 195 12594.85 215.85 55022.38 88888.00 2011-07-14 15:58:38.000 195 12594.85 215.82 55022.35 88888.00 2011-07-14 15:58:38.125 195 12594.83 215.80 55022.38 88888.00 2011-07-14 15:58:38.250 195 12594.80 215.78 55022.40 88888.00 2011-07-14 15:58:38.375 195 12594.77 215.78 55022.40 88888.00 2011-07-14 15:58:38.500 195 12594.80 215.78 55022.40 88888.00 2011-07-14 15:58:38.625 195 12594.77 215.78 55022.43 88888.00 2011-07-14 15:58:38.750 195 12594.80 215.78 55022.45 88888.00 2011-07-14 15:58:38.875 195 12594.80 215.78 55022.45 88888.00 2011-07-14 15:58:39.000 195 12594.83 215.72 55022.45 88888.00 2011-07-14 15:58:39.125 195 12594.80 215.72 55022.45 88888.00 2011-07-14 15:58:39.250 195 12594.75 215.70 55022.45 88888.00 2011-07-14 15:58:39.375 195 12594.73 215.68 55022.45 88888.00 2011-07-14 15:58:39.500 195 12594.70 215.68 55022.43 88888.00 2011-07-14 15:58:39.625 195 12594.70 215.65 55022.45 88888.00 2011-07-14 15:58:39.750 195 12594.80 215.68 55022.47 88888.00 2011-07-14 15:58:39.875 195 12594.85 215.68 55022.47 88888.00 2011-07-14 15:58:40.000 195 12594.80 215.60 55022.45 88888.00 2011-07-14 15:58:40.125 195 12594.80 215.65 55022.45 88888.00 2011-07-14 15:58:40.250 195 12594.73 215.65 55022.47 88888.00 2011-07-14 15:58:40.375 195 12594.73 215.62 55022.45 88888.00 2011-07-14 15:58:40.500 195 12594.75 215.60 55022.45 88888.00 2011-07-14 15:58:40.625 195 12594.77 215.60 55022.47 88888.00 2011-07-14 15:58:40.750 195 12594.77 215.55 55022.47 88888.00 2011-07-14 15:58:40.875 195 12594.77 215.53 55022.47 88888.00 2011-07-14 15:58:41.000 195 12594.75 215.55 55022.47 88888.00 2011-07-14 15:58:41.125 195 12594.67 215.55 55022.50 88888.00 2011-07-14 15:58:41.250 195 12594.70 215.53 55022.50 88888.00 2011-07-14 15:58:41.375 195 12594.73 215.55 55022.50 88888.00 2011-07-14 15:58:41.500 195 12594.70 215.47 55022.47 88888.00 2011-07-14 15:58:41.625 195 12594.75 215.45 55022.47 88888.00 2011-07-14 15:58:41.750 195 12594.80 215.47 55022.47 88888.00 2011-07-14 15:58:41.875 195 12594.83 215.45 55022.47 88888.00 2011-07-14 15:58:42.000 195 12594.80 215.43 55022.47 88888.00 2011-07-14 15:58:42.125 195 12594.73 215.45 55022.47 88888.00 2011-07-14 15:58:42.250 195 12594.75 215.43 55022.50 88888.00 2011-07-14 15:58:42.375 195 12594.80 215.43 55022.50 88888.00 2011-07-14 15:58:42.500 195 12594.83 215.40 55022.53 88888.00 2011-07-14 15:58:42.625 195 12594.83 215.40 55022.53 88888.00 2011-07-14 15:58:42.750 195 12594.75 215.43 55022.55 88888.00 2011-07-14 15:58:42.875 195 12594.73 215.40 55022.57 88888.00 2011-07-14 15:58:43.000 195 12594.73 215.40 55022.55 88888.00 2011-07-14 15:58:43.125 195 12594.73 215.40 55022.57 88888.00 2011-07-14 15:58:43.250 195 12594.73 215.38 55022.55 88888.00 2011-07-14 15:58:43.375 195 12594.80 215.38 55022.55 88888.00 2011-07-14 15:58:43.500 195 12594.80 215.38 55022.55 88888.00 2011-07-14 15:58:43.625 195 12594.80 215.38 55022.57 88888.00 2011-07-14 15:58:43.750 195 12594.80 215.38 55022.57 88888.00 2011-07-14 15:58:43.875 195 12594.80 215.40 55022.57 88888.00 2011-07-14 15:58:44.000 195 12594.75 215.35 55022.55 88888.00 2011-07-14 15:58:44.125 195 12594.67 215.30 55022.57 88888.00 2011-07-14 15:58:44.250 195 12594.65 215.25 55022.57 88888.00 2011-07-14 15:58:44.375 195 12594.75 215.25 55022.60 88888.00 2011-07-14 15:58:44.500 195 12594.77 215.30 55022.60 88888.00 2011-07-14 15:58:44.625 195 12594.70 215.30 55022.60 88888.00 2011-07-14 15:58:44.750 195 12594.67 215.28 55022.60 88888.00 2011-07-14 15:58:44.875 195 12594.73 215.28 55022.57 88888.00 2011-07-14 15:58:45.000 195 12594.77 215.28 55022.57 88888.00 2011-07-14 15:58:45.125 195 12594.73 215.28 55022.60 88888.00 2011-07-14 15:58:45.250 195 12594.67 215.28 55022.62 88888.00 2011-07-14 15:58:45.375 195 12594.70 215.30 55022.62 88888.00 2011-07-14 15:58:45.500 195 12594.70 215.25 55022.62 88888.00 2011-07-14 15:58:45.625 195 12594.70 215.20 55022.60 88888.00 2011-07-14 15:58:45.750 195 12594.77 215.18 55022.60 88888.00 2011-07-14 15:58:45.875 195 12594.73 215.22 55022.65 88888.00 2011-07-14 15:58:46.000 195 12594.67 215.22 55022.62 88888.00 2011-07-14 15:58:46.125 195 12594.70 215.20 55022.62 88888.00 2011-07-14 15:58:46.250 195 12594.62 215.12 55022.60 88888.00 2011-07-14 15:58:46.375 195 12594.70 215.15 55022.60 88888.00 2011-07-14 15:58:46.500 195 12594.75 215.18 55022.60 88888.00 2011-07-14 15:58:46.625 195 12594.73 215.12 55022.60 88888.00 2011-07-14 15:58:46.750 195 12594.73 215.10 55022.62 88888.00 2011-07-14 15:58:46.875 195 12594.77 215.10 55022.62 88888.00 2011-07-14 15:58:47.000 195 12594.75 215.10 55022.62 88888.00 2011-07-14 15:58:47.125 195 12594.83 215.12 55022.65 88888.00 2011-07-14 15:58:47.250 195 12594.83 215.12 55022.65 88888.00 2011-07-14 15:58:47.375 195 12594.80 215.10 55022.62 88888.00 2011-07-14 15:58:47.500 195 12594.77 215.15 55022.65 88888.00 2011-07-14 15:58:47.625 195 12594.83 215.15 55022.65 88888.00 2011-07-14 15:58:47.750 195 12594.85 215.10 55022.65 88888.00 2011-07-14 15:58:47.875 195 12594.85 215.10 55022.65 88888.00 2011-07-14 15:58:48.000 195 12594.80 215.10 55022.65 88888.00 2011-07-14 15:58:48.125 195 12594.80 215.07 55022.65 88888.00 2011-07-14 15:58:48.250 195 12594.77 215.07 55022.68 88888.00 2011-07-14 15:58:48.375 195 12594.77 215.10 55022.68 88888.00 2011-07-14 15:58:48.500 195 12594.83 215.12 55022.70 88888.00 2011-07-14 15:58:48.625 195 12594.83 215.07 55022.70 88888.00 2011-07-14 15:58:48.750 195 12594.73 215.03 55022.68 88888.00 2011-07-14 15:58:48.875 195 12594.73 215.03 55022.68 88888.00 2011-07-14 15:58:49.000 195 12594.73 215.03 55022.68 88888.00 2011-07-14 15:58:49.125 195 12594.75 215.05 55022.70 88888.00 2011-07-14 15:58:49.250 195 12594.73 215.05 55022.72 88888.00 2011-07-14 15:58:49.375 195 12594.73 215.07 55022.72 88888.00 2011-07-14 15:58:49.500 195 12594.70 215.03 55022.72 88888.00 2011-07-14 15:58:49.625 195 12594.73 215.05 55022.70 88888.00 2011-07-14 15:58:49.750 195 12594.67 215.00 55022.70 88888.00 2011-07-14 15:58:49.875 195 12594.65 214.97 55022.70 88888.00 2011-07-14 15:58:50.000 195 12594.73 214.97 55022.72 88888.00 2011-07-14 15:58:50.125 195 12594.73 214.95 55022.70 88888.00 2011-07-14 15:58:50.250 195 12594.73 214.90 55022.68 88888.00 2011-07-14 15:58:50.375 195 12594.75 214.93 55022.68 88888.00 2011-07-14 15:58:50.500 195 12594.77 214.93 55022.70 88888.00 2011-07-14 15:58:50.625 195 12594.77 214.93 55022.72 88888.00 2011-07-14 15:58:50.750 195 12594.80 214.90 55022.70 88888.00 2011-07-14 15:58:50.875 195 12594.77 214.88 55022.68 88888.00 2011-07-14 15:58:51.000 195 12594.75 214.88 55022.70 88888.00 2011-07-14 15:58:51.125 195 12594.77 214.88 55022.70 88888.00 2011-07-14 15:58:51.250 195 12594.75 214.82 55022.70 88888.00 2011-07-14 15:58:51.375 195 12594.83 214.82 55022.70 88888.00 2011-07-14 15:58:51.500 195 12594.83 214.82 55022.72 88888.00 2011-07-14 15:58:51.625 195 12594.85 214.80 55022.72 88888.00 2011-07-14 15:58:51.750 195 12594.90 214.82 55022.78 88888.00 2011-07-14 15:58:51.875 195 12594.92 214.85 55022.80 88888.00 2011-07-14 15:58:52.000 195 12594.88 214.82 55022.75 88888.00 2011-07-14 15:58:52.125 195 12594.80 214.78 55022.75 88888.00 2011-07-14 15:58:52.250 195 12594.73 214.75 55022.75 88888.00 2011-07-14 15:58:52.375 195 12594.83 214.78 55022.75 88888.00 2011-07-14 15:58:52.500 195 12594.83 214.72 55022.75 88888.00 2011-07-14 15:58:52.625 195 12594.77 214.70 55022.78 88888.00 2011-07-14 15:58:52.750 195 12594.80 214.70 55022.75 88888.00 2011-07-14 15:58:52.875 195 12594.83 214.70 55022.78 88888.00 2011-07-14 15:58:53.000 195 12594.88 214.68 55022.75 88888.00 2011-07-14 15:58:53.125 195 12594.85 214.70 55022.78 88888.00 2011-07-14 15:58:53.250 195 12594.80 214.68 55022.80 88888.00 2011-07-14 15:58:53.375 195 12594.90 214.70 55022.80 88888.00 2011-07-14 15:58:53.500 195 12594.88 214.68 55022.80 88888.00 2011-07-14 15:58:53.625 195 12594.85 214.65 55022.80 88888.00 2011-07-14 15:58:53.750 195 12594.85 214.62 55022.78 88888.00 2011-07-14 15:58:53.875 195 12594.88 214.62 55022.75 88888.00 2011-07-14 15:58:54.000 195 12594.88 214.60 55022.78 88888.00 2011-07-14 15:58:54.125 195 12594.85 214.60 55022.80 88888.00 2011-07-14 15:58:54.250 195 12594.80 214.55 55022.78 88888.00 2011-07-14 15:58:54.375 195 12594.85 214.57 55022.78 88888.00 2011-07-14 15:58:54.500 195 12594.83 214.55 55022.78 88888.00 2011-07-14 15:58:54.625 195 12594.83 214.53 55022.80 88888.00 2011-07-14 15:58:54.750 195 12594.83 214.55 55022.80 88888.00 2011-07-14 15:58:54.875 195 12594.88 214.57 55022.80 88888.00 2011-07-14 15:58:55.000 195 12594.83 214.53 55022.78 88888.00 2011-07-14 15:58:55.125 195 12594.83 214.50 55022.78 88888.00 2011-07-14 15:58:55.250 195 12594.83 214.50 55022.80 88888.00 2011-07-14 15:58:55.375 195 12594.80 214.50 55022.80 88888.00 2011-07-14 15:58:55.500 195 12594.77 214.47 55022.82 88888.00 2011-07-14 15:58:55.625 195 12594.83 214.47 55022.82 88888.00 2011-07-14 15:58:55.750 195 12594.77 214.45 55022.82 88888.00 2011-07-14 15:58:55.875 195 12594.88 214.47 55022.80 88888.00 2011-07-14 15:58:56.000 195 12594.95 214.45 55022.78 88888.00 2011-07-14 15:58:56.125 195 12594.95 214.43 55022.80 88888.00 2011-07-14 15:58:56.250 195 12594.88 214.40 55022.80 88888.00 2011-07-14 15:58:56.375 195 12594.92 214.43 55022.82 88888.00 2011-07-14 15:58:56.500 195 12594.83 214.43 55022.80 88888.00 2011-07-14 15:58:56.625 195 12594.83 214.43 55022.80 88888.00 2011-07-14 15:58:56.750 195 12594.83 214.43 55022.78 88888.00 2011-07-14 15:58:56.875 195 12594.80 214.40 55022.82 88888.00 2011-07-14 15:58:57.000 195 12594.85 214.40 55022.82 88888.00 2011-07-14 15:58:57.125 195 12594.92 214.38 55022.85 88888.00 2011-07-14 15:58:57.250 195 12594.90 214.35 55022.82 88888.00 2011-07-14 15:58:57.375 195 12594.92 214.35 55022.85 88888.00 2011-07-14 15:58:57.500 195 12594.90 214.35 55022.85 88888.00 2011-07-14 15:58:57.625 195 12594.85 214.32 55022.88 88888.00 2011-07-14 15:58:57.750 195 12594.85 214.25 55022.82 88888.00 2011-07-14 15:58:57.875 195 12594.88 214.28 55022.82 88888.00 2011-07-14 15:58:58.000 195 12594.90 214.28 55022.85 88888.00 2011-07-14 15:58:58.125 195 12594.92 214.30 55022.88 88888.00 2011-07-14 15:58:58.250 195 12594.90 214.28 55022.85 88888.00 2011-07-14 15:58:58.375 195 12594.92 214.28 55022.88 88888.00 2011-07-14 15:58:58.500 195 12594.90 214.30 55022.88 88888.00 2011-07-14 15:58:58.625 195 12594.92 214.28 55022.88 88888.00 2011-07-14 15:58:58.750 195 12594.90 214.25 55022.88 88888.00 2011-07-14 15:58:58.875 195 12594.85 214.25 55022.88 88888.00 2011-07-14 15:58:59.000 195 12594.77 214.20 55022.88 88888.00 2011-07-14 15:58:59.125 195 12594.80 214.20 55022.88 88888.00 2011-07-14 15:58:59.250 195 12594.80 214.18 55022.88 88888.00 2011-07-14 15:58:59.375 195 12594.88 214.18 55022.90 88888.00 2011-07-14 15:58:59.500 195 12594.88 214.15 55022.88 88888.00 2011-07-14 15:58:59.625 195 12594.90 214.18 55022.88 88888.00 2011-07-14 15:58:59.750 195 12594.95 214.18 55022.93 88888.00 2011-07-14 15:58:59.875 195 12594.90 214.12 55022.90 88888.00 2011-07-14 15:59:00.000 195 12594.85 214.07 55022.88 88888.00 2011-07-14 15:59:00.125 195 12594.85 214.12 55022.88 88888.00 2011-07-14 15:59:00.250 195 12594.88 214.10 55022.90 88888.00 2011-07-14 15:59:00.375 195 12594.88 214.05 55022.88 88888.00 2011-07-14 15:59:00.500 195 12594.85 214.03 55022.93 88888.00 2011-07-14 15:59:00.625 195 12594.92 214.05 55022.95 88888.00 2011-07-14 15:59:00.750 195 12594.95 214.05 55022.95 88888.00 2011-07-14 15:59:00.875 195 12594.95 214.03 55022.93 88888.00 2011-07-14 15:59:01.000 195 12594.95 214.00 55022.95 88888.00 2011-07-14 15:59:01.125 195 12594.90 214.03 55022.95 88888.00 2011-07-14 15:59:01.250 195 12594.83 213.97 55022.95 88888.00 2011-07-14 15:59:01.375 195 12594.85 214.00 55022.97 88888.00 2011-07-14 15:59:01.500 195 12594.88 214.00 55022.97 88888.00 2011-07-14 15:59:01.625 195 12594.83 213.95 55022.97 88888.00 2011-07-14 15:59:01.750 195 12594.77 213.93 55022.95 88888.00 2011-07-14 15:59:01.875 195 12594.75 213.93 55022.93 88888.00 2011-07-14 15:59:02.000 195 12594.80 213.95 55022.93 88888.00 2011-07-14 15:59:02.125 195 12594.80 213.93 55022.95 88888.00 2011-07-14 15:59:02.250 195 12594.73 213.88 55022.95 88888.00 2011-07-14 15:59:02.375 195 12594.77 213.88 55022.95 88888.00 2011-07-14 15:59:02.500 195 12594.75 213.88 55022.95 88888.00 2011-07-14 15:59:02.625 195 12594.73 213.82 55022.95 88888.00 2011-07-14 15:59:02.750 195 12594.70 213.82 55022.97 88888.00 2011-07-14 15:59:02.875 195 12594.75 213.85 55023.00 88888.00 2011-07-14 15:59:03.000 195 12594.75 213.80 55022.97 88888.00 2011-07-14 15:59:03.125 195 12594.75 213.82 55022.97 88888.00 2011-07-14 15:59:03.250 195 12594.77 213.82 55022.95 88888.00 2011-07-14 15:59:03.375 195 12594.83 213.80 55022.95 88888.00 2011-07-14 15:59:03.500 195 12594.85 213.80 55022.95 88888.00 2011-07-14 15:59:03.625 195 12594.88 213.82 55022.97 88888.00 2011-07-14 15:59:03.750 195 12594.85 213.80 55023.03 88888.00 2011-07-14 15:59:03.875 195 12594.83 213.80 55023.00 88888.00 2011-07-14 15:59:04.000 195 12594.83 213.78 55023.00 88888.00 2011-07-14 15:59:04.125 195 12594.88 213.75 55023.00 88888.00 2011-07-14 15:59:04.250 195 12594.80 213.70 55022.97 88888.00 2011-07-14 15:59:04.375 195 12594.80 213.68 55022.97 88888.00 2011-07-14 15:59:04.500 195 12594.80 213.70 55022.97 88888.00 2011-07-14 15:59:04.625 195 12594.83 213.68 55023.00 88888.00 2011-07-14 15:59:04.750 195 12594.80 213.68 55023.00 88888.00 2011-07-14 15:59:04.875 195 12594.75 213.62 55023.00 88888.00 2011-07-14 15:59:05.000 195 12594.73 213.65 55023.00 88888.00 2011-07-14 15:59:05.125 195 12594.75 213.62 55023.00 88888.00 2011-07-14 15:59:05.250 195 12594.62 213.60 55023.00 88888.00 2011-07-14 15:59:05.375 195 12594.62 213.60 55023.03 88888.00 2011-07-14 15:59:05.500 195 12594.62 213.60 55023.00 88888.00 2011-07-14 15:59:05.625 195 12594.73 213.60 55023.03 88888.00 2011-07-14 15:59:05.750 195 12594.77 213.60 55023.03 88888.00 2011-07-14 15:59:05.875 195 12594.77 213.57 55023.03 88888.00 2011-07-14 15:59:06.000 195 12594.75 213.55 55023.03 88888.00 2011-07-14 15:59:06.125 195 12594.73 213.55 55023.05 88888.00 2011-07-14 15:59:06.250 195 12594.70 213.50 55023.03 88888.00 2011-07-14 15:59:06.375 195 12594.67 213.47 55023.03 88888.00 2011-07-14 15:59:06.500 195 12594.67 213.47 55023.07 88888.00 2011-07-14 15:59:06.625 195 12594.65 213.53 55023.07 88888.00 2011-07-14 15:59:06.750 195 12594.58 213.50 55023.10 88888.00 2011-07-14 15:59:06.875 195 12594.52 213.47 55023.07 88888.00 2011-07-14 15:59:07.000 195 12594.60 213.43 55023.07 88888.00 2011-07-14 15:59:07.125 195 12594.65 213.40 55023.05 88888.00 2011-07-14 15:59:07.250 195 12594.58 213.43 55023.10 88888.00 2011-07-14 15:59:07.375 195 12594.58 213.45 55023.15 88888.00 2011-07-14 15:59:07.500 195 12594.60 213.45 55023.12 88888.00 2011-07-14 15:59:07.625 195 12594.67 213.45 55023.12 88888.00 2011-07-14 15:59:07.750 195 12594.65 213.45 55023.12 88888.00 2011-07-14 15:59:07.875 195 12594.60 213.43 55023.07 88888.00 2011-07-14 15:59:08.000 195 12594.60 213.38 55023.10 88888.00 2011-07-14 15:59:08.125 195 12594.60 213.40 55023.12 88888.00 2011-07-14 15:59:08.250 195 12594.52 213.38 55023.10 88888.00 2011-07-14 15:59:08.375 195 12594.45 213.38 55023.10 88888.00 2011-07-14 15:59:08.500 195 12594.48 213.35 55023.12 88888.00 2011-07-14 15:59:08.625 195 12594.48 213.35 55023.12 88888.00 2011-07-14 15:59:08.750 195 12594.48 213.30 55023.12 88888.00 2011-07-14 15:59:08.875 195 12594.48 213.28 55023.10 88888.00 2011-07-14 15:59:09.000 195 12594.50 213.30 55023.12 88888.00 2011-07-14 15:59:09.125 195 12594.52 213.28 55023.12 88888.00 2011-07-14 15:59:09.250 195 12594.48 213.28 55023.12 88888.00 2011-07-14 15:59:09.375 195 12594.58 213.28 55023.15 88888.00 2011-07-14 15:59:09.500 195 12594.58 213.28 55023.15 88888.00 2011-07-14 15:59:09.625 195 12594.60 213.28 55023.15 88888.00 2011-07-14 15:59:09.750 195 12594.58 213.25 55023.15 88888.00 2011-07-14 15:59:09.875 195 12594.52 213.20 55023.12 88888.00 2011-07-14 15:59:10.000 195 12594.52 213.20 55023.12 88888.00 2011-07-14 15:59:10.125 195 12594.52 213.20 55023.15 88888.00 2011-07-14 15:59:10.250 195 12594.50 213.18 55023.15 88888.00 2011-07-14 15:59:10.375 195 12594.58 213.18 55023.12 88888.00 2011-07-14 15:59:10.500 195 12594.58 213.18 55023.15 88888.00 2011-07-14 15:59:10.625 195 12594.55 213.15 55023.15 88888.00 2011-07-14 15:59:10.750 195 12594.50 213.15 55023.15 88888.00 2011-07-14 15:59:10.875 195 12594.50 213.15 55023.18 88888.00 2011-07-14 15:59:11.000 195 12594.48 213.15 55023.15 88888.00 2011-07-14 15:59:11.125 195 12594.45 213.12 55023.18 88888.00 2011-07-14 15:59:11.250 195 12594.38 213.07 55023.15 88888.00 2011-07-14 15:59:11.375 195 12594.40 213.07 55023.20 88888.00 2011-07-14 15:59:11.500 195 12594.42 213.12 55023.20 88888.00 2011-07-14 15:59:11.625 195 12594.42 213.12 55023.20 88888.00 2011-07-14 15:59:11.750 195 12594.40 213.07 55023.18 88888.00 2011-07-14 15:59:11.875 195 12594.35 213.07 55023.20 88888.00 2011-07-14 15:59:12.000 195 12594.35 213.07 55023.22 88888.00 2011-07-14 15:59:12.125 195 12594.38 213.05 55023.20 88888.00 2011-07-14 15:59:12.250 195 12594.35 212.97 55023.20 88888.00 2011-07-14 15:59:12.375 195 12594.40 213.00 55023.20 88888.00 2011-07-14 15:59:12.500 195 12594.42 213.00 55023.20 88888.00 2011-07-14 15:59:12.625 195 12594.48 213.00 55023.22 88888.00 2011-07-14 15:59:12.750 195 12594.48 212.97 55023.22 88888.00 2011-07-14 15:59:12.875 195 12594.35 212.95 55023.22 88888.00 2011-07-14 15:59:13.000 195 12594.35 212.97 55023.20 88888.00 2011-07-14 15:59:13.125 195 12594.40 212.97 55023.22 88888.00 2011-07-14 15:59:13.250 195 12594.38 212.93 55023.22 88888.00 2011-07-14 15:59:13.375 195 12594.35 212.90 55023.22 88888.00 2011-07-14 15:59:13.500 195 12594.33 212.90 55023.20 88888.00 2011-07-14 15:59:13.625 195 12594.40 212.93 55023.22 88888.00 2011-07-14 15:59:13.750 195 12594.45 212.93 55023.22 88888.00 2011-07-14 15:59:13.875 195 12594.38 212.88 55023.20 88888.00 2011-07-14 15:59:14.000 195 12594.35 212.88 55023.20 88888.00 2011-07-14 15:59:14.125 195 12594.33 212.88 55023.22 88888.00 2011-07-14 15:59:14.250 195 12594.35 212.88 55023.25 88888.00 2011-07-14 15:59:14.375 195 12594.35 212.88 55023.25 88888.00 2011-07-14 15:59:14.500 195 12594.30 212.88 55023.22 88888.00 2011-07-14 15:59:14.625 195 12594.35 212.88 55023.22 88888.00 2011-07-14 15:59:14.750 195 12594.38 212.82 55023.22 88888.00 2011-07-14 15:59:14.875 195 12594.40 212.82 55023.25 88888.00 2011-07-14 15:59:15.000 195 12594.35 212.85 55023.25 88888.00 2011-07-14 15:59:15.125 195 12594.30 212.82 55023.22 88888.00 2011-07-14 15:59:15.250 195 12594.23 212.80 55023.28 88888.00 2011-07-14 15:59:15.375 195 12594.30 212.80 55023.28 88888.00 2011-07-14 15:59:15.500 195 12594.33 212.80 55023.28 88888.00 2011-07-14 15:59:15.625 195 12594.33 212.80 55023.25 88888.00 2011-07-14 15:59:15.750 195 12594.27 212.80 55023.28 88888.00 2011-07-14 15:59:15.875 195 12594.25 212.78 55023.25 88888.00 2011-07-14 15:59:16.000 195 12594.17 212.75 55023.25 88888.00 2011-07-14 15:59:16.125 195 12594.17 212.75 55023.25 88888.00 2011-07-14 15:59:16.250 195 12594.15 212.75 55023.25 88888.00 2011-07-14 15:59:16.375 195 12594.17 212.75 55023.25 88888.00 2011-07-14 15:59:16.500 195 12594.10 212.75 55023.25 88888.00 2011-07-14 15:59:16.625 195 12594.05 212.75 55023.22 88888.00 2011-07-14 15:59:16.750 195 12594.10 212.75 55023.25 88888.00 2011-07-14 15:59:16.875 195 12594.12 212.78 55023.30 88888.00 2011-07-14 15:59:17.000 195 12594.08 212.75 55023.25 88888.00 2011-07-14 15:59:17.125 195 12594.08 212.78 55023.28 88888.00 2011-07-14 15:59:17.250 195 12594.10 212.78 55023.30 88888.00 2011-07-14 15:59:17.375 195 12594.15 212.75 55023.28 88888.00 2011-07-14 15:59:17.500 195 12594.08 212.70 55023.28 88888.00 2011-07-14 15:59:17.625 195 12594.10 212.72 55023.28 88888.00 2011-07-14 15:59:17.750 195 12594.15 212.78 55023.30 88888.00 2011-07-14 15:59:17.875 195 12594.15 212.75 55023.28 88888.00 2011-07-14 15:59:18.000 195 12594.00 212.72 55023.28 88888.00 2011-07-14 15:59:18.125 195 12594.00 212.70 55023.30 88888.00 2011-07-14 15:59:18.250 195 12594.10 212.72 55023.32 88888.00 2011-07-14 15:59:18.375 195 12594.20 212.75 55023.35 88888.00 2011-07-14 15:59:18.500 195 12594.17 212.75 55023.35 88888.00 2011-07-14 15:59:18.625 195 12594.05 212.70 55023.35 88888.00 2011-07-14 15:59:18.750 195 12594.02 212.70 55023.35 88888.00 2011-07-14 15:59:18.875 195 12594.05 212.70 55023.35 88888.00 2011-07-14 15:59:19.000 195 12594.08 212.68 55023.32 88888.00 2011-07-14 15:59:19.125 195 12594.05 212.68 55023.32 88888.00 2011-07-14 15:59:19.250 195 12593.98 212.70 55023.35 88888.00 2011-07-14 15:59:19.375 195 12593.95 212.72 55023.35 88888.00 2011-07-14 15:59:19.500 195 12593.92 212.70 55023.32 88888.00 2011-07-14 15:59:19.625 195 12593.92 212.68 55023.30 88888.00 2011-07-14 15:59:19.750 195 12593.90 212.65 55023.32 88888.00 2011-07-14 15:59:19.875 195 12593.92 212.68 55023.32 88888.00 2011-07-14 15:59:20.000 195 12594.00 212.65 55023.30 88888.00 2011-07-14 15:59:20.125 195 12594.00 212.62 55023.30 88888.00 2011-07-14 15:59:20.250 195 12593.98 212.62 55023.32 88888.00 2011-07-14 15:59:20.375 195 12594.00 212.62 55023.32 88888.00 2011-07-14 15:59:20.500 195 12594.02 212.65 55023.38 88888.00 2011-07-14 15:59:20.625 195 12594.00 212.65 55023.38 88888.00 2011-07-14 15:59:20.750 195 12593.90 212.60 55023.35 88888.00 2011-07-14 15:59:20.875 195 12593.83 212.60 55023.35 88888.00 2011-07-14 15:59:21.000 195 12593.85 212.62 55023.35 88888.00 2011-07-14 15:59:21.125 195 12593.88 212.65 55023.38 88888.00 2011-07-14 15:59:21.250 195 12593.85 212.62 55023.32 88888.00 2011-07-14 15:59:21.375 195 12593.92 212.60 55023.35 88888.00 2011-07-14 15:59:21.500 195 12593.95 212.60 55023.38 88888.00 2011-07-14 15:59:21.625 195 12593.98 212.62 55023.38 88888.00 2011-07-14 15:59:21.750 195 12593.95 212.62 55023.38 88888.00 2011-07-14 15:59:21.875 195 12593.88 212.57 55023.35 88888.00 2011-07-14 15:59:22.000 195 12593.88 212.55 55023.35 88888.00 2011-07-14 15:59:22.125 195 12593.88 212.57 55023.35 88888.00 2011-07-14 15:59:22.250 195 12593.85 212.60 55023.38 88888.00 2011-07-14 15:59:22.375 195 12593.88 212.65 55023.38 88888.00 2011-07-14 15:59:22.500 195 12593.83 212.62 55023.32 88888.00 2011-07-14 15:59:22.625 195 12593.77 212.60 55023.32 88888.00 2011-07-14 15:59:22.750 195 12593.77 212.57 55023.35 88888.00 2011-07-14 15:59:22.875 195 12593.77 212.57 55023.32 88888.00 2011-07-14 15:59:23.000 195 12593.80 212.60 55023.32 88888.00 2011-07-14 15:59:23.125 195 12593.73 212.60 55023.35 88888.00 2011-07-14 15:59:23.250 195 12593.65 212.57 55023.35 88888.00 2011-07-14 15:59:23.375 195 12593.65 212.57 55023.35 88888.00 2011-07-14 15:59:23.500 195 12593.65 212.55 55023.32 88888.00 2011-07-14 15:59:23.625 195 12593.65 212.60 55023.30 88888.00 2011-07-14 15:59:23.750 195 12593.62 212.57 55023.32 88888.00 2011-07-14 15:59:23.875 195 12593.60 212.60 55023.38 88888.00 2011-07-14 15:59:24.000 195 12593.58 212.65 55023.38 88888.00 2011-07-14 15:59:24.125 195 12593.62 212.62 55023.38 88888.00 2011-07-14 15:59:24.250 195 12593.65 212.62 55023.38 88888.00 2011-07-14 15:59:24.375 195 12593.70 212.60 55023.35 88888.00 2011-07-14 15:59:24.500 195 12593.67 212.62 55023.38 88888.00 2011-07-14 15:59:24.625 195 12593.65 212.60 55023.38 88888.00 2011-07-14 15:59:24.750 195 12593.58 212.57 55023.35 88888.00 2011-07-14 15:59:24.875 195 12593.55 212.57 55023.35 88888.00 2011-07-14 15:59:25.000 195 12593.55 212.57 55023.35 88888.00 2011-07-14 15:59:25.125 195 12593.55 212.60 55023.35 88888.00 2011-07-14 15:59:25.250 195 12593.60 212.62 55023.38 88888.00 2011-07-14 15:59:25.375 195 12593.65 212.62 55023.38 88888.00 2011-07-14 15:59:25.500 195 12593.60 212.60 55023.38 88888.00 2011-07-14 15:59:25.625 195 12593.52 212.62 55023.38 88888.00 2011-07-14 15:59:25.750 195 12593.52 212.65 55023.35 88888.00 2011-07-14 15:59:25.875 195 12593.52 212.57 55023.38 88888.00 2011-07-14 15:59:26.000 195 12593.55 212.55 55023.35 88888.00 2011-07-14 15:59:26.125 195 12593.52 212.60 55023.40 88888.00 2011-07-14 15:59:26.250 195 12593.55 212.62 55023.43 88888.00 2011-07-14 15:59:26.375 195 12593.55 212.65 55023.40 88888.00 2011-07-14 15:59:26.500 195 12593.48 212.60 55023.40 88888.00 2011-07-14 15:59:26.625 195 12593.45 212.62 55023.38 88888.00 2011-07-14 15:59:26.750 195 12593.45 212.62 55023.40 88888.00 2011-07-14 15:59:26.875 195 12593.48 212.60 55023.35 88888.00 2011-07-14 15:59:27.000 195 12593.50 212.62 55023.35 88888.00 2011-07-14 15:59:27.125 195 12593.42 212.62 55023.35 88888.00 2011-07-14 15:59:27.250 195 12593.35 212.60 55023.38 88888.00 2011-07-14 15:59:27.375 195 12593.42 212.62 55023.40 88888.00 2011-07-14 15:59:27.500 195 12593.48 212.60 55023.43 88888.00 2011-07-14 15:59:27.625 195 12593.45 212.57 55023.40 88888.00 2011-07-14 15:59:27.750 195 12593.42 212.57 55023.40 88888.00 2011-07-14 15:59:27.875 195 12593.40 212.62 55023.38 88888.00 2011-07-14 15:59:28.000 195 12593.38 212.62 55023.38 88888.00 2011-07-14 15:59:28.125 195 12593.42 212.60 55023.38 88888.00 2011-07-14 15:59:28.250 195 12593.40 212.60 55023.40 88888.00 2011-07-14 15:59:28.375 195 12593.40 212.60 55023.40 88888.00 2011-07-14 15:59:28.500 195 12593.38 212.57 55023.40 88888.00 2011-07-14 15:59:28.625 195 12593.33 212.57 55023.38 88888.00 2011-07-14 15:59:28.750 195 12593.35 212.60 55023.38 88888.00 2011-07-14 15:59:28.875 195 12593.40 212.57 55023.35 88888.00 2011-07-14 15:59:29.000 195 12593.38 212.57 55023.38 88888.00 2011-07-14 15:59:29.125 195 12593.38 212.60 55023.45 88888.00 2011-07-14 15:59:29.250 195 12593.33 212.60 55023.45 88888.00 2011-07-14 15:59:29.375 195 12593.38 212.62 55023.47 88888.00 2011-07-14 15:59:29.500 195 12593.38 212.65 55023.43 88888.00 2011-07-14 15:59:29.625 195 12593.35 212.62 55023.45 88888.00 2011-07-14 15:59:29.750 195 12593.27 212.68 55023.45 88888.00 2011-07-14 15:59:29.875 195 12593.27 212.62 55023.43 88888.00 2011-07-14 15:59:30.000 195 12593.35 212.65 55023.38 88888.00 2011-07-14 15:59:30.125 195 12593.40 212.60 55023.43 88888.00 2011-07-14 15:59:30.250 195 12593.38 212.57 55023.40 88888.00 2011-07-14 15:59:30.375 195 12593.30 212.60 55023.43 88888.00 2011-07-14 15:59:30.500 195 12593.25 212.65 55023.43 88888.00 2011-07-14 15:59:30.625 195 12593.25 212.65 55023.43 88888.00 2011-07-14 15:59:30.750 195 12593.27 212.62 55023.43 88888.00 2011-07-14 15:59:30.875 195 12593.27 212.62 55023.43 88888.00 2011-07-14 15:59:31.000 195 12593.27 212.62 55023.43 88888.00 2011-07-14 15:59:31.125 195 12593.25 212.62 55023.45 88888.00 2011-07-14 15:59:31.250 195 12593.15 212.57 55023.43 88888.00 2011-07-14 15:59:31.375 195 12593.12 212.57 55023.43 88888.00 2011-07-14 15:59:31.500 195 12593.17 212.57 55023.40 88888.00 2011-07-14 15:59:31.625 195 12593.12 212.60 55023.45 88888.00 2011-07-14 15:59:31.750 195 12593.12 212.60 55023.45 88888.00 2011-07-14 15:59:31.875 195 12593.20 212.62 55023.43 88888.00 2011-07-14 15:59:32.000 195 12593.20 212.62 55023.43 88888.00 2011-07-14 15:59:32.125 195 12593.20 212.60 55023.40 88888.00 2011-07-14 15:59:32.250 195 12593.12 212.60 55023.43 88888.00 2011-07-14 15:59:32.375 195 12593.10 212.62 55023.43 88888.00 2011-07-14 15:59:32.500 195 12593.10 212.62 55023.45 88888.00 2011-07-14 15:59:32.625 195 12593.08 212.65 55023.43 88888.00 2011-07-14 15:59:32.750 195 12593.08 212.65 55023.43 88888.00 2011-07-14 15:59:32.875 195 12593.08 212.65 55023.43 88888.00 2011-07-14 15:59:33.000 195 12593.05 212.62 55023.38 88888.00 2011-07-14 15:59:33.125 195 12593.12 212.60 55023.40 88888.00 2011-07-14 15:59:33.250 195 12593.10 212.65 55023.40 88888.00 2011-07-14 15:59:33.375 195 12593.12 212.68 55023.45 88888.00 2011-07-14 15:59:33.500 195 12593.10 212.70 55023.47 88888.00 2011-07-14 15:59:33.625 195 12593.12 212.70 55023.47 88888.00 2011-07-14 15:59:33.750 195 12593.10 212.70 55023.47 88888.00 2011-07-14 15:59:33.875 195 12593.10 212.68 55023.45 88888.00 2011-07-14 15:59:34.000 195 12593.00 212.65 55023.43 88888.00 2011-07-14 15:59:34.125 195 12592.95 212.68 55023.45 88888.00 2011-07-14 15:59:34.250 195 12592.98 212.68 55023.43 88888.00 2011-07-14 15:59:34.375 195 12593.00 212.70 55023.43 88888.00 2011-07-14 15:59:34.500 195 12593.02 212.75 55023.45 88888.00 2011-07-14 15:59:34.625 195 12593.02 212.72 55023.45 88888.00 2011-07-14 15:59:34.750 195 12593.02 212.72 55023.43 88888.00 2011-07-14 15:59:34.875 195 12592.92 212.70 55023.43 88888.00 2011-07-14 15:59:35.000 195 12592.95 212.70 55023.40 88888.00 2011-07-14 15:59:35.125 195 12592.98 212.70 55023.43 88888.00 2011-07-14 15:59:35.250 195 12592.90 212.72 55023.43 88888.00 2011-07-14 15:59:35.375 195 12592.92 212.72 55023.45 88888.00 2011-07-14 15:59:35.500 195 12592.90 212.75 55023.45 88888.00 2011-07-14 15:59:35.625 195 12592.92 212.75 55023.43 88888.00 2011-07-14 15:59:35.750 195 12592.95 212.75 55023.45 88888.00 2011-07-14 15:59:35.875 195 12592.92 212.75 55023.43 88888.00 2011-07-14 15:59:36.000 195 12592.92 212.75 55023.43 88888.00 2011-07-14 15:59:36.125 195 12592.90 212.78 55023.43 88888.00 2011-07-14 15:59:36.250 195 12592.88 212.72 55023.40 88888.00 2011-07-14 15:59:36.375 195 12592.92 212.70 55023.40 88888.00 2011-07-14 15:59:36.500 195 12592.98 212.70 55023.43 88888.00 2011-07-14 15:59:36.625 195 12592.98 212.70 55023.43 88888.00 2011-07-14 15:59:36.750 195 12592.92 212.75 55023.38 88888.00 2011-07-14 15:59:36.875 195 12592.92 212.78 55023.43 88888.00 2011-07-14 15:59:37.000 195 12592.95 212.78 55023.43 88888.00 2011-07-14 15:59:37.125 195 12593.00 212.78 55023.43 88888.00 2011-07-14 15:59:37.250 195 12592.95 212.78 55023.43 88888.00 2011-07-14 15:59:37.375 195 12592.92 212.78 55023.43 88888.00 2011-07-14 15:59:37.500 195 12592.88 212.78 55023.43 88888.00 2011-07-14 15:59:37.625 195 12592.90 212.82 55023.43 88888.00 2011-07-14 15:59:37.750 195 12592.95 212.85 55023.45 88888.00 2011-07-14 15:59:37.875 195 12592.92 212.82 55023.45 88888.00 2011-07-14 15:59:38.000 195 12592.90 212.80 55023.45 88888.00 2011-07-14 15:59:38.125 195 12592.90 212.80 55023.43 88888.00 2011-07-14 15:59:38.250 195 12592.92 212.80 55023.40 88888.00 2011-07-14 15:59:38.375 195 12592.90 212.85 55023.43 88888.00 2011-07-14 15:59:38.500 195 12592.83 212.82 55023.40 88888.00 2011-07-14 15:59:38.625 195 12592.80 212.78 55023.38 88888.00 2011-07-14 15:59:38.750 195 12592.83 212.80 55023.35 88888.00 2011-07-14 15:59:38.875 195 12592.83 212.78 55023.38 88888.00 2011-07-14 15:59:39.000 195 12592.77 212.78 55023.38 88888.00 2011-07-14 15:59:39.125 195 12592.77 212.85 55023.40 88888.00 2011-07-14 15:59:39.250 195 12592.75 212.85 55023.40 88888.00 2011-07-14 15:59:39.375 195 12592.77 212.88 55023.40 88888.00 2011-07-14 15:59:39.500 195 12592.80 212.88 55023.43 88888.00 2011-07-14 15:59:39.625 195 12592.80 212.85 55023.40 88888.00 2011-07-14 15:59:39.750 195 12592.73 212.82 55023.40 88888.00 2011-07-14 15:59:39.875 195 12592.73 212.82 55023.43 88888.00 2011-07-14 15:59:40.000 195 12592.75 212.85 55023.40 88888.00 2011-07-14 15:59:40.125 195 12592.75 212.88 55023.40 88888.00 2011-07-14 15:59:40.250 195 12592.75 212.88 55023.43 88888.00 2011-07-14 15:59:40.375 195 12592.75 212.88 55023.40 88888.00 2011-07-14 15:59:40.500 195 12592.70 212.90 55023.40 88888.00 2011-07-14 15:59:40.625 195 12592.73 212.90 55023.40 88888.00 2011-07-14 15:59:40.750 195 12592.73 212.90 55023.43 88888.00 2011-07-14 15:59:40.875 195 12592.73 212.93 55023.45 88888.00 2011-07-14 15:59:41.000 195 12592.65 212.93 55023.45 88888.00 2011-07-14 15:59:41.125 195 12592.65 212.95 55023.45 88888.00 2011-07-14 15:59:41.250 195 12592.65 212.93 55023.43 88888.00 2011-07-14 15:59:41.375 195 12592.67 212.90 55023.43 88888.00 2011-07-14 15:59:41.500 195 12592.60 212.90 55023.43 88888.00 2011-07-14 15:59:41.625 195 12592.65 212.93 55023.43 88888.00 2011-07-14 15:59:41.750 195 12592.62 212.93 55023.43 88888.00 2011-07-14 15:59:41.875 195 12592.58 212.95 55023.43 88888.00 2011-07-14 15:59:42.000 195 12592.52 212.95 55023.40 88888.00 2011-07-14 15:59:42.125 195 12592.60 212.97 55023.43 88888.00 2011-07-14 15:59:42.250 195 12592.62 212.97 55023.43 88888.00 2011-07-14 15:59:42.375 195 12592.62 212.97 55023.45 88888.00 2011-07-14 15:59:42.500 195 12592.60 212.97 55023.45 88888.00 2011-07-14 15:59:42.625 195 12592.65 212.97 55023.45 88888.00 2011-07-14 15:59:42.750 195 12592.60 212.95 55023.40 88888.00 2011-07-14 15:59:42.875 195 12592.58 213.03 55023.43 88888.00 2011-07-14 15:59:43.000 195 12592.52 213.03 55023.40 88888.00 2011-07-14 15:59:43.125 195 12592.50 213.03 55023.43 88888.00 2011-07-14 15:59:43.250 195 12592.50 213.00 55023.40 88888.00 2011-07-14 15:59:43.375 195 12592.50 212.97 55023.40 88888.00 2011-07-14 15:59:43.500 195 12592.48 213.00 55023.40 88888.00 2011-07-14 15:59:43.625 195 12592.42 213.05 55023.40 88888.00 2011-07-14 15:59:43.750 195 12592.45 213.05 55023.40 88888.00 2011-07-14 15:59:43.875 195 12592.40 213.03 55023.43 88888.00 2011-07-14 15:59:44.000 195 12592.42 213.03 55023.40 88888.00 2011-07-14 15:59:44.125 195 12592.50 213.05 55023.40 88888.00 2011-07-14 15:59:44.250 195 12592.48 213.03 55023.43 88888.00 2011-07-14 15:59:44.375 195 12592.45 213.03 55023.40 88888.00 2011-07-14 15:59:44.500 195 12592.40 213.03 55023.40 88888.00 2011-07-14 15:59:44.625 195 12592.42 213.07 55023.43 88888.00 2011-07-14 15:59:44.750 195 12592.48 213.10 55023.43 88888.00 2011-07-14 15:59:44.875 195 12592.50 213.10 55023.40 88888.00 2011-07-14 15:59:45.000 195 12592.45 213.07 55023.38 88888.00 2011-07-14 15:59:45.125 195 12592.42 213.07 55023.38 88888.00 2011-07-14 15:59:45.250 195 12592.42 213.12 55023.38 88888.00 2011-07-14 15:59:45.375 195 12592.40 213.15 55023.40 88888.00 2011-07-14 15:59:45.500 195 12592.40 213.15 55023.40 88888.00 2011-07-14 15:59:45.625 195 12592.40 213.15 55023.40 88888.00 2011-07-14 15:59:45.750 195 12592.38 213.15 55023.40 88888.00 2011-07-14 15:59:45.875 195 12592.40 213.18 55023.38 88888.00 2011-07-14 15:59:46.000 195 12592.40 213.20 55023.38 88888.00 2011-07-14 15:59:46.125 195 12592.30 213.18 55023.38 88888.00 2011-07-14 15:59:46.250 195 12592.27 213.15 55023.40 88888.00 2011-07-14 15:59:46.375 195 12592.30 213.18 55023.40 88888.00 2011-07-14 15:59:46.500 195 12592.38 213.18 55023.40 88888.00 2011-07-14 15:59:46.625 195 12592.40 213.15 55023.38 88888.00 2011-07-14 15:59:46.750 195 12592.42 213.20 55023.40 88888.00 2011-07-14 15:59:46.875 195 12592.42 213.22 55023.38 88888.00 2011-07-14 15:59:47.000 195 12592.40 213.18 55023.38 88888.00 2011-07-14 15:59:47.125 195 12592.38 213.12 55023.38 88888.00 2011-07-14 15:59:47.250 195 12592.38 213.15 55023.35 88888.00 2011-07-14 15:59:47.375 195 12592.42 213.18 55023.38 88888.00 2011-07-14 15:59:47.500 195 12592.40 213.20 55023.38 88888.00 2011-07-14 15:59:47.625 195 12592.38 213.22 55023.38 88888.00 2011-07-14 15:59:47.750 195 12592.38 213.22 55023.35 88888.00 2011-07-14 15:59:47.875 195 12592.27 213.25 55023.38 88888.00 2011-07-14 15:59:48.000 195 12592.23 213.22 55023.35 88888.00 2011-07-14 15:59:48.125 195 12592.25 213.22 55023.38 88888.00 2011-07-14 15:59:48.250 195 12592.27 213.20 55023.43 88888.00 2011-07-14 15:59:48.375 195 12592.33 213.22 55023.43 88888.00 2011-07-14 15:59:48.500 195 12592.33 213.20 55023.38 88888.00 2011-07-14 15:59:48.625 195 12592.25 213.22 55023.35 88888.00 2011-07-14 15:59:48.750 195 12592.17 213.22 55023.38 88888.00 2011-07-14 15:59:48.875 195 12592.20 213.22 55023.32 88888.00 2011-07-14 15:59:49.000 195 12592.27 213.25 55023.38 88888.00 2011-07-14 15:59:49.125 195 12592.30 213.22 55023.35 88888.00 2011-07-14 15:59:49.250 195 12592.25 213.20 55023.38 88888.00 2011-07-14 15:59:49.375 195 12592.25 213.22 55023.40 88888.00 2011-07-14 15:59:49.500 195 12592.25 213.22 55023.40 88888.00 2011-07-14 15:59:49.625 195 12592.20 213.28 55023.40 88888.00 2011-07-14 15:59:49.750 195 12592.15 213.30 55023.38 88888.00 2011-07-14 15:59:49.875 195 12592.15 213.30 55023.38 88888.00 2011-07-14 15:59:50.000 195 12592.15 213.28 55023.38 88888.00 2011-07-14 15:59:50.125 195 12592.17 213.28 55023.38 88888.00 2011-07-14 15:59:50.250 195 12592.10 213.30 55023.43 88888.00 2011-07-14 15:59:50.375 195 12592.17 213.28 55023.38 88888.00 2011-07-14 15:59:50.500 195 12592.23 213.28 55023.38 88888.00 2011-07-14 15:59:50.625 195 12592.25 213.28 55023.38 88888.00 2011-07-14 15:59:50.750 195 12592.20 213.28 55023.38 88888.00 2011-07-14 15:59:50.875 195 12592.17 213.30 55023.40 88888.00 2011-07-14 15:59:51.000 195 12592.17 213.32 55023.40 88888.00 2011-07-14 15:59:51.125 195 12592.17 213.30 55023.38 88888.00 2011-07-14 15:59:51.250 195 12592.10 213.30 55023.35 88888.00 2011-07-14 15:59:51.375 195 12592.08 213.32 55023.38 88888.00 2011-07-14 15:59:51.500 195 12592.10 213.32 55023.38 88888.00 2011-07-14 15:59:51.625 195 12592.10 213.35 55023.38 88888.00 2011-07-14 15:59:51.750 195 12592.10 213.35 55023.35 88888.00 2011-07-14 15:59:51.875 195 12592.02 213.35 55023.38 88888.00 2011-07-14 15:59:52.000 195 12592.00 213.35 55023.38 88888.00 2011-07-14 15:59:52.125 195 12592.02 213.35 55023.38 88888.00 2011-07-14 15:59:52.250 195 12592.05 213.30 55023.35 88888.00 2011-07-14 15:59:52.375 195 12592.08 213.30 55023.32 88888.00 2011-07-14 15:59:52.500 195 12592.02 213.30 55023.35 88888.00 2011-07-14 15:59:52.625 195 12591.95 213.30 55023.30 88888.00 2011-07-14 15:59:52.750 195 12591.95 213.32 55023.30 88888.00 2011-07-14 15:59:52.875 195 12592.00 213.38 55023.32 88888.00 2011-07-14 15:59:53.000 195 12592.00 213.35 55023.30 88888.00 2011-07-14 15:59:53.125 195 12592.00 213.35 55023.35 88888.00 2011-07-14 15:59:53.250 195 12591.95 213.38 55023.38 88888.00 2011-07-14 15:59:53.375 195 12591.95 213.40 55023.35 88888.00 2011-07-14 15:59:53.500 195 12591.95 213.38 55023.35 88888.00 2011-07-14 15:59:53.625 195 12591.92 213.35 55023.30 88888.00 2011-07-14 15:59:53.750 195 12591.88 213.35 55023.32 88888.00 2011-07-14 15:59:53.875 195 12591.88 213.40 55023.32 88888.00 2011-07-14 15:59:54.000 195 12591.92 213.40 55023.35 88888.00 2011-07-14 15:59:54.125 195 12591.85 213.38 55023.35 88888.00 2011-07-14 15:59:54.250 195 12591.80 213.35 55023.32 88888.00 2011-07-14 15:59:54.375 195 12591.85 213.38 55023.35 88888.00 2011-07-14 15:59:54.500 195 12591.88 213.43 55023.40 88888.00 2011-07-14 15:59:54.625 195 12591.83 213.40 55023.38 88888.00 2011-07-14 15:59:54.750 195 12591.77 213.32 55023.35 88888.00 2011-07-14 15:59:54.875 195 12591.75 213.35 55023.35 88888.00 2011-07-14 15:59:55.000 195 12591.77 213.38 55023.35 88888.00 2011-07-14 15:59:55.125 195 12591.83 213.40 55023.32 88888.00 2011-07-14 15:59:55.250 195 12591.77 213.40 55023.32 88888.00 2011-07-14 15:59:55.375 195 12591.77 213.43 55023.35 88888.00 2011-07-14 15:59:55.500 195 12591.65 213.43 55023.35 88888.00 2011-07-14 15:59:55.625 195 12591.70 213.43 55023.38 88888.00 2011-07-14 15:59:55.750 195 12591.75 213.43 55023.35 88888.00 2011-07-14 15:59:55.875 195 12591.73 213.40 55023.35 88888.00 2011-07-14 15:59:56.000 195 12591.65 213.40 55023.32 88888.00 2011-07-14 15:59:56.125 195 12591.67 213.43 55023.32 88888.00 2011-07-14 15:59:56.250 195 12591.73 213.40 55023.35 88888.00 2011-07-14 15:59:56.375 195 12591.70 213.43 55023.35 88888.00 2011-07-14 15:59:56.500 195 12591.65 213.43 55023.32 88888.00 2011-07-14 15:59:56.625 195 12591.67 213.43 55023.35 88888.00 2011-07-14 15:59:56.750 195 12591.67 213.45 55023.35 88888.00 2011-07-14 15:59:56.875 195 12591.60 213.43 55023.35 88888.00 2011-07-14 15:59:57.000 195 12591.62 213.40 55023.32 88888.00 2011-07-14 15:59:57.125 195 12591.62 213.40 55023.35 88888.00 2011-07-14 15:59:57.250 195 12591.60 213.40 55023.35 88888.00 2011-07-14 15:59:57.375 195 12591.62 213.45 55023.38 88888.00 2011-07-14 15:59:57.500 195 12591.70 213.43 55023.32 88888.00 2011-07-14 15:59:57.625 195 12591.67 213.45 55023.35 88888.00 2011-07-14 15:59:57.750 195 12591.58 213.47 55023.35 88888.00 2011-07-14 15:59:57.875 195 12591.52 213.47 55023.32 88888.00 2011-07-14 15:59:58.000 195 12591.55 213.45 55023.32 88888.00 2011-07-14 15:59:58.125 195 12591.60 213.47 55023.35 88888.00 2011-07-14 15:59:58.250 195 12591.52 213.45 55023.35 88888.00 2011-07-14 15:59:58.375 195 12591.50 213.47 55023.35 88888.00 2011-07-14 15:59:58.500 195 12591.48 213.47 55023.32 88888.00 2011-07-14 15:59:58.625 195 12591.48 213.47 55023.35 88888.00 2011-07-14 15:59:58.750 195 12591.55 213.47 55023.35 88888.00 2011-07-14 15:59:58.875 195 12591.62 213.50 55023.35 88888.00 2011-07-14 15:59:59.000 195 12591.62 213.50 55023.35 88888.00 2011-07-14 15:59:59.125 195 12591.50 213.45 55023.32 88888.00 2011-07-14 15:59:59.250 195 12591.38 213.47 55023.32 88888.00 2011-07-14 15:59:59.375 195 12591.40 213.50 55023.32 88888.00 2011-07-14 15:59:59.500 195 12591.40 213.50 55023.32 88888.00 2011-07-14 15:59:59.625 195 12591.38 213.50 55023.35 88888.00 2011-07-14 15:59:59.750 195 12591.38 213.53 55023.35 88888.00 2011-07-14 15:59:59.875 195 12591.40 213.53 55023.38 88888.00 2011-07-14 16:00:00.000 195 12591.40 213.55 55023.35 88888.00 2011-07-14 16:00:00.125 195 12591.42 213.53 55023.30 88888.00 2011-07-14 16:00:00.250 195 12591.33 213.47 55023.30 88888.00 2011-07-14 16:00:00.375 195 12591.30 213.47 55023.32 88888.00 2011-07-14 16:00:00.500 195 12591.35 213.50 55023.32 88888.00 2011-07-14 16:00:00.625 195 12591.38 213.53 55023.32 88888.00 2011-07-14 16:00:00.750 195 12591.30 213.53 55023.38 88888.00 2011-07-14 16:00:00.875 195 12591.27 213.53 55023.38 88888.00 2011-07-14 16:00:01.000 195 12591.35 213.53 55023.32 88888.00 2011-07-14 16:00:01.125 195 12591.38 213.53 55023.35 88888.00 2011-07-14 16:00:01.250 195 12591.33 213.53 55023.38 88888.00 2011-07-14 16:00:01.375 195 12591.35 213.55 55023.35 88888.00 2011-07-14 16:00:01.500 195 12591.27 213.55 55023.35 88888.00 2011-07-14 16:00:01.625 195 12591.23 213.55 55023.35 88888.00 2011-07-14 16:00:01.750 195 12591.25 213.55 55023.32 88888.00 2011-07-14 16:00:01.875 195 12591.27 213.53 55023.35 88888.00 2011-07-14 16:00:02.000 195 12591.27 213.53 55023.35 88888.00 2011-07-14 16:00:02.125 195 12591.25 213.55 55023.32 88888.00 2011-07-14 16:00:02.250 195 12591.27 213.53 55023.32 88888.00 2011-07-14 16:00:02.375 195 12591.23 213.55 55023.32 88888.00 2011-07-14 16:00:02.500 195 12591.23 213.53 55023.32 88888.00 2011-07-14 16:00:02.625 195 12591.23 213.53 55023.30 88888.00 2011-07-14 16:00:02.750 195 12591.20 213.55 55023.32 88888.00 2011-07-14 16:00:02.875 195 12591.12 213.53 55023.30 88888.00 2011-07-14 16:00:03.000 195 12591.12 213.50 55023.25 88888.00 2011-07-14 16:00:03.125 195 12591.10 213.53 55023.28 88888.00 2011-07-14 16:00:03.250 195 12591.15 213.53 55023.32 88888.00 2011-07-14 16:00:03.375 195 12591.17 213.53 55023.30 88888.00 2011-07-14 16:00:03.500 195 12591.17 213.57 55023.32 88888.00 2011-07-14 16:00:03.625 195 12591.15 213.55 55023.28 88888.00 2011-07-14 16:00:03.750 195 12591.12 213.57 55023.28 88888.00 2011-07-14 16:00:03.875 195 12591.12 213.57 55023.32 88888.00 2011-07-14 16:00:04.000 195 12591.08 213.55 55023.32 88888.00 2011-07-14 16:00:04.125 195 12591.00 213.55 55023.30 88888.00 2011-07-14 16:00:04.250 195 12590.98 213.55 55023.32 88888.00 2011-07-14 16:00:04.375 195 12591.02 213.57 55023.35 88888.00 2011-07-14 16:00:04.500 195 12591.00 213.55 55023.30 88888.00 2011-07-14 16:00:04.625 195 12591.02 213.57 55023.28 88888.00 2011-07-14 16:00:04.750 195 12591.05 213.60 55023.30 88888.00 2011-07-14 16:00:04.875 195 12591.12 213.60 55023.30 88888.00 2011-07-14 16:00:05.000 195 12591.15 213.57 55023.28 88888.00 2011-07-14 16:00:05.125 195 12591.08 213.57 55023.28 88888.00 2011-07-14 16:00:05.250 195 12590.92 213.57 55023.28 88888.00 2011-07-14 16:00:05.375 195 12590.92 213.57 55023.28 88888.00 2011-07-14 16:00:05.500 195 12591.00 213.60 55023.30 88888.00 2011-07-14 16:00:05.625 195 12591.00 213.62 55023.30 88888.00 2011-07-14 16:00:05.750 195 12590.95 213.57 55023.30 88888.00 2011-07-14 16:00:05.875 195 12590.92 213.55 55023.28 88888.00 2011-07-14 16:00:06.000 195 12590.92 213.53 55023.32 88888.00 2011-07-14 16:00:06.125 195 12590.92 213.57 55023.30 88888.00 2011-07-14 16:00:06.250 195 12590.95 213.60 55023.30 88888.00 2011-07-14 16:00:06.375 195 12590.92 213.62 55023.32 88888.00 2011-07-14 16:00:06.500 195 12590.88 213.60 55023.30 88888.00 2011-07-14 16:00:06.625 195 12590.88 213.57 55023.30 88888.00 2011-07-14 16:00:06.750 195 12590.85 213.57 55023.30 88888.00 2011-07-14 16:00:06.875 195 12590.83 213.60 55023.30 88888.00 2011-07-14 16:00:07.000 195 12590.80 213.60 55023.28 88888.00 2011-07-14 16:00:07.125 195 12590.80 213.62 55023.30 88888.00 2011-07-14 16:00:07.250 195 12590.77 213.60 55023.28 88888.00 2011-07-14 16:00:07.375 195 12590.77 213.60 55023.28 88888.00 2011-07-14 16:00:07.500 195 12590.73 213.62 55023.30 88888.00 2011-07-14 16:00:07.625 195 12590.75 213.57 55023.30 88888.00 2011-07-14 16:00:07.750 195 12590.77 213.57 55023.30 88888.00 2011-07-14 16:00:07.875 195 12590.75 213.60 55023.28 88888.00 2011-07-14 16:00:08.000 195 12590.77 213.60 55023.32 88888.00 2011-07-14 16:00:08.125 195 12590.83 213.62 55023.32 88888.00 2011-07-14 16:00:08.250 195 12590.80 213.62 55023.32 88888.00 2011-07-14 16:00:08.375 195 12590.75 213.60 55023.28 88888.00 2011-07-14 16:00:08.500 195 12590.70 213.57 55023.28 88888.00 2011-07-14 16:00:08.625 195 12590.77 213.62 55023.32 88888.00 2011-07-14 16:00:08.750 195 12590.77 213.62 55023.30 88888.00 2011-07-14 16:00:08.875 195 12590.73 213.62 55023.28 88888.00 2011-07-14 16:00:09.000 195 12590.65 213.65 55023.25 88888.00 2011-07-14 16:00:09.125 195 12590.62 213.65 55023.30 88888.00 2011-07-14 16:00:09.250 195 12590.62 213.65 55023.32 88888.00 2011-07-14 16:00:09.375 195 12590.62 213.65 55023.30 88888.00 2011-07-14 16:00:09.500 195 12590.58 213.62 55023.28 88888.00 2011-07-14 16:00:09.625 195 12590.52 213.62 55023.28 88888.00 2011-07-14 16:00:09.750 195 12590.52 213.65 55023.28 88888.00 2011-07-14 16:00:09.875 195 12590.48 213.68 55023.30 88888.00 2011-07-14 16:00:10.000 195 12590.48 213.68 55023.30 88888.00 2011-07-14 16:00:10.125 195 12590.50 213.65 55023.30 88888.00 2011-07-14 16:00:10.250 195 12590.52 213.70 55023.30 88888.00 2011-07-14 16:00:10.375 195 12590.50 213.72 55023.28 88888.00 2011-07-14 16:00:10.500 195 12590.48 213.68 55023.30 88888.00 2011-07-14 16:00:10.625 195 12590.42 213.70 55023.30 88888.00 2011-07-14 16:00:10.750 195 12590.40 213.72 55023.25 88888.00 2011-07-14 16:00:10.875 195 12590.40 213.70 55023.25 88888.00 2011-07-14 16:00:11.000 195 12590.40 213.68 55023.25 88888.00 2011-07-14 16:00:11.125 195 12590.38 213.68 55023.28 88888.00 2011-07-14 16:00:11.250 195 12590.35 213.72 55023.28 88888.00 2011-07-14 16:00:11.375 195 12590.45 213.75 55023.28 88888.00 2011-07-14 16:00:11.500 195 12590.42 213.78 55023.30 88888.00 2011-07-14 16:00:11.625 195 12590.40 213.82 55023.30 88888.00 2011-07-14 16:00:11.750 195 12590.35 213.80 55023.28 88888.00 2011-07-14 16:00:11.875 195 12590.33 213.78 55023.28 88888.00 2011-07-14 16:00:12.000 195 12590.33 213.75 55023.30 88888.00 2011-07-14 16:00:12.125 195 12590.33 213.72 55023.28 88888.00 2011-07-14 16:00:12.250 195 12590.30 213.78 55023.30 88888.00 2011-07-14 16:00:12.375 195 12590.25 213.80 55023.30 88888.00 2011-07-14 16:00:12.500 195 12590.23 213.80 55023.32 88888.00 2011-07-14 16:00:12.625 195 12590.23 213.80 55023.30 88888.00 2011-07-14 16:00:12.750 195 12590.25 213.80 55023.30 88888.00 2011-07-14 16:00:12.875 195 12590.20 213.80 55023.30 88888.00 2011-07-14 16:00:13.000 195 12590.17 213.82 55023.32 88888.00 2011-07-14 16:00:13.125 195 12590.25 213.90 55023.30 88888.00 2011-07-14 16:00:13.250 195 12590.20 213.88 55023.30 88888.00 2011-07-14 16:00:13.375 195 12590.20 213.82 55023.30 88888.00 2011-07-14 16:00:13.500 195 12590.17 213.85 55023.28 88888.00 2011-07-14 16:00:13.625 195 12590.12 213.88 55023.30 88888.00 2011-07-14 16:00:13.750 195 12590.08 213.85 55023.25 88888.00 2011-07-14 16:00:13.875 195 12590.02 213.85 55023.25 88888.00 2011-07-14 16:00:14.000 195 12590.08 213.88 55023.25 88888.00 2011-07-14 16:00:14.125 195 12590.10 213.88 55023.30 88888.00 2011-07-14 16:00:14.250 195 12590.05 213.88 55023.32 88888.00 2011-07-14 16:00:14.375 195 12590.02 213.88 55023.28 88888.00 2011-07-14 16:00:14.500 195 12589.98 213.85 55023.28 88888.00 2011-07-14 16:00:14.625 195 12590.00 213.88 55023.28 88888.00 2011-07-14 16:00:14.750 195 12590.02 213.90 55023.28 88888.00 2011-07-14 16:00:14.875 195 12590.00 213.90 55023.30 88888.00 2011-07-14 16:00:15.000 195 12590.00 213.88 55023.30 88888.00 2011-07-14 16:00:15.125 195 12589.95 213.88 55023.28 88888.00 2011-07-14 16:00:15.250 195 12589.88 213.90 55023.28 88888.00 2011-07-14 16:00:15.375 195 12589.88 213.95 55023.28 88888.00 2011-07-14 16:00:15.500 195 12589.85 213.93 55023.30 88888.00 2011-07-14 16:00:15.625 195 12589.90 213.95 55023.32 88888.00 2011-07-14 16:00:15.750 195 12589.92 213.97 55023.30 88888.00 2011-07-14 16:00:15.875 195 12589.83 213.95 55023.30 88888.00 2011-07-14 16:00:16.000 195 12589.80 213.95 55023.28 88888.00 2011-07-14 16:00:16.125 195 12589.88 214.03 55023.30 88888.00 2011-07-14 16:00:16.250 195 12589.88 213.95 55023.28 88888.00 2011-07-14 16:00:16.375 195 12589.83 213.93 55023.25 88888.00 2011-07-14 16:00:16.500 195 12589.77 213.95 55023.22 88888.00 2011-07-14 16:00:16.625 195 12589.77 213.97 55023.25 88888.00 2011-07-14 16:00:16.750 195 12589.83 214.00 55023.28 88888.00 2011-07-14 16:00:16.875 195 12589.77 214.05 55023.30 88888.00 2011-07-14 16:00:17.000 195 12589.75 214.03 55023.30 88888.00 2011-07-14 16:00:17.125 195 12589.73 214.03 55023.30 88888.00 2011-07-14 16:00:17.250 195 12589.67 214.00 55023.28 88888.00 2011-07-14 16:00:17.375 195 12589.75 214.03 55023.30 88888.00 2011-07-14 16:00:17.500 195 12589.75 214.05 55023.30 88888.00 2011-07-14 16:00:17.625 195 12589.70 214.03 55023.30 88888.00 2011-07-14 16:00:17.750 195 12589.65 214.00 55023.30 88888.00 2011-07-14 16:00:17.875 195 12589.65 214.05 55023.30 88888.00 2011-07-14 16:00:18.000 195 12589.62 214.10 55023.28 88888.00 2011-07-14 16:00:18.125 195 12589.58 214.05 55023.30 88888.00 2011-07-14 16:00:18.250 195 12589.52 214.07 55023.32 88888.00 2011-07-14 16:00:18.375 195 12589.55 214.12 55023.30 88888.00 2011-07-14 16:00:18.500 195 12589.55 214.12 55023.28 88888.00 2011-07-14 16:00:18.625 195 12589.55 214.12 55023.30 88888.00 2011-07-14 16:00:18.750 195 12589.52 214.10 55023.30 88888.00 2011-07-14 16:00:18.875 195 12589.58 214.12 55023.28 88888.00 2011-07-14 16:00:19.000 195 12589.60 214.18 55023.28 88888.00 2011-07-14 16:00:19.125 195 12589.50 214.12 55023.28 88888.00 2011-07-14 16:00:19.250 195 12589.35 214.10 55023.25 88888.00 2011-07-14 16:00:19.375 195 12589.45 214.15 55023.28 88888.00 2011-07-14 16:00:19.500 195 12589.42 214.15 55023.28 88888.00 2011-07-14 16:00:19.625 195 12589.38 214.18 55023.28 88888.00 2011-07-14 16:00:19.750 195 12589.30 214.15 55023.28 88888.00 2011-07-14 16:00:19.875 195 12589.33 214.20 55023.28 88888.00 2011-07-14 16:00:20.000 195 12589.35 214.22 55023.28 88888.00 2011-07-14 16:00:20.125 195 12589.33 214.18 55023.30 88888.00 2011-07-14 16:00:20.250 195 12589.27 214.15 55023.28 88888.00 2011-07-14 16:00:20.375 195 12589.30 214.15 55023.28 88888.00 2011-07-14 16:00:20.500 195 12589.30 214.22 55023.28 88888.00 2011-07-14 16:00:20.625 195 12589.35 214.28 55023.30 88888.00 2011-07-14 16:00:20.750 195 12589.33 214.25 55023.28 88888.00 2011-07-14 16:00:20.875 195 12589.23 214.22 55023.25 88888.00 2011-07-14 16:00:21.000 195 12589.20 214.20 55023.20 88888.00 2011-07-14 16:00:21.125 195 12589.23 214.22 55023.25 88888.00 2011-07-14 16:00:21.250 195 12589.23 214.22 55023.25 88888.00 2011-07-14 16:00:21.375 195 12589.27 214.25 55023.28 88888.00 2011-07-14 16:00:21.500 195 12589.27 214.28 55023.30 88888.00 2011-07-14 16:00:21.625 195 12589.27 214.30 55023.32 88888.00 2011-07-14 16:00:21.750 195 12589.23 214.28 55023.30 88888.00 2011-07-14 16:00:21.875 195 12589.15 214.28 55023.28 88888.00 2011-07-14 16:00:22.000 195 12589.17 214.30 55023.28 88888.00 2011-07-14 16:00:22.125 195 12589.20 214.30 55023.28 88888.00 2011-07-14 16:00:22.250 195 12589.17 214.30 55023.25 88888.00 2011-07-14 16:00:22.375 195 12589.17 214.32 55023.28 88888.00 2011-07-14 16:00:22.500 195 12589.12 214.35 55023.25 88888.00 2011-07-14 16:00:22.625 195 12589.10 214.32 55023.25 88888.00 2011-07-14 16:00:22.750 195 12589.02 214.32 55023.22 88888.00 2011-07-14 16:00:22.875 195 12588.98 214.35 55023.25 88888.00 2011-07-14 16:00:23.000 195 12588.98 214.38 55023.28 88888.00 2011-07-14 16:00:23.125 195 12588.98 214.38 55023.25 88888.00 2011-07-14 16:00:23.250 195 12588.92 214.40 55023.25 88888.00 2011-07-14 16:00:23.375 195 12588.98 214.40 55023.25 88888.00 2011-07-14 16:00:23.500 195 12589.08 214.40 55023.25 88888.00 2011-07-14 16:00:23.625 195 12589.02 214.43 55023.25 88888.00 2011-07-14 16:00:23.750 195 12588.98 214.40 55023.22 88888.00 2011-07-14 16:00:23.875 195 12588.90 214.43 55023.25 88888.00 2011-07-14 16:00:24.000 195 12588.92 214.40 55023.25 88888.00 2011-07-14 16:00:24.125 195 12588.95 214.43 55023.25 88888.00 2011-07-14 16:00:24.250 195 12588.90 214.40 55023.25 88888.00 2011-07-14 16:00:24.375 195 12588.90 214.40 55023.22 88888.00 2011-07-14 16:00:24.500 195 12588.92 214.45 55023.25 88888.00 2011-07-14 16:00:24.625 195 12588.98 214.45 55023.22 88888.00 2011-07-14 16:00:24.750 195 12588.95 214.45 55023.22 88888.00 2011-07-14 16:00:24.875 195 12588.88 214.43 55023.22 88888.00 2011-07-14 16:00:25.000 195 12588.80 214.45 55023.25 88888.00 2011-07-14 16:00:25.125 195 12588.77 214.45 55023.25 88888.00 2011-07-14 16:00:25.250 195 12588.77 214.47 55023.25 88888.00 2011-07-14 16:00:25.375 195 12588.80 214.47 55023.25 88888.00 2011-07-14 16:00:25.500 195 12588.77 214.47 55023.25 88888.00 2011-07-14 16:00:25.625 195 12588.83 214.50 55023.22 88888.00 2011-07-14 16:00:25.750 195 12588.77 214.50 55023.22 88888.00 2011-07-14 16:00:25.875 195 12588.70 214.47 55023.22 88888.00 2011-07-14 16:00:26.000 195 12588.67 214.47 55023.22 88888.00 2011-07-14 16:00:26.125 195 12588.73 214.50 55023.22 88888.00 2011-07-14 16:00:26.250 195 12588.70 214.50 55023.22 88888.00 2011-07-14 16:00:26.375 195 12588.70 214.50 55023.20 88888.00 2011-07-14 16:00:26.500 195 12588.62 214.47 55023.20 88888.00 2011-07-14 16:00:26.625 195 12588.67 214.47 55023.20 88888.00 2011-07-14 16:00:26.750 195 12588.73 214.50 55023.20 88888.00 2011-07-14 16:00:26.875 195 12588.67 214.50 55023.18 88888.00 2011-07-14 16:00:27.000 195 12588.65 214.53 55023.20 88888.00 2011-07-14 16:00:27.125 195 12588.62 214.53 55023.20 88888.00 2011-07-14 16:00:27.250 195 12588.60 214.57 55023.20 88888.00 2011-07-14 16:00:27.375 195 12588.67 214.60 55023.20 88888.00 2011-07-14 16:00:27.500 195 12588.65 214.57 55023.20 88888.00 2011-07-14 16:00:27.625 195 12588.58 214.57 55023.20 88888.00 2011-07-14 16:00:27.750 195 12588.55 214.55 55023.18 88888.00 2011-07-14 16:00:27.875 195 12588.55 214.57 55023.18 88888.00 2011-07-14 16:00:28.000 195 12588.52 214.57 55023.20 88888.00 2011-07-14 16:00:28.125 195 12588.52 214.62 55023.20 88888.00 2011-07-14 16:00:28.250 195 12588.55 214.57 55023.18 88888.00 2011-07-14 16:00:28.375 195 12588.55 214.60 55023.18 88888.00 2011-07-14 16:00:28.500 195 12588.48 214.60 55023.20 88888.00 2011-07-14 16:00:28.625 195 12588.45 214.57 55023.20 88888.00 2011-07-14 16:00:28.750 195 12588.40 214.57 55023.18 88888.00 2011-07-14 16:00:28.875 195 12588.33 214.60 55023.20 88888.00 2011-07-14 16:00:29.000 195 12588.35 214.57 55023.18 88888.00 2011-07-14 16:00:29.125 195 12588.35 214.60 55023.20 88888.00 2011-07-14 16:00:29.250 195 12588.40 214.60 55023.18 88888.00 2011-07-14 16:00:29.375 195 12588.42 214.62 55023.20 88888.00 2011-07-14 16:00:29.500 195 12588.40 214.68 55023.18 88888.00 2011-07-14 16:00:29.625 195 12588.42 214.68 55023.20 88888.00 2011-07-14 16:00:29.750 195 12588.38 214.68 55023.18 88888.00 2011-07-14 16:00:29.875 195 12588.35 214.68 55023.18 88888.00 2011-07-14 16:00:30.000 195 12588.27 214.68 55023.18 88888.00 2011-07-14 16:00:30.125 195 12588.25 214.68 55023.18 88888.00 2011-07-14 16:00:30.250 195 12588.33 214.68 55023.15 88888.00 2011-07-14 16:00:30.375 195 12588.33 214.70 55023.15 88888.00 2011-07-14 16:00:30.500 195 12588.25 214.68 55023.15 88888.00 2011-07-14 16:00:30.625 195 12588.23 214.70 55023.18 88888.00 2011-07-14 16:00:30.750 195 12588.33 214.70 55023.18 88888.00 2011-07-14 16:00:30.875 195 12588.35 214.72 55023.18 88888.00 2011-07-14 16:00:31.000 195 12588.35 214.70 55023.15 88888.00 2011-07-14 16:00:31.125 195 12588.33 214.75 55023.18 88888.00 2011-07-14 16:00:31.250 195 12588.27 214.72 55023.15 88888.00 2011-07-14 16:00:31.375 195 12588.27 214.72 55023.18 88888.00 2011-07-14 16:00:31.500 195 12588.23 214.75 55023.18 88888.00 2011-07-14 16:00:31.625 195 12588.25 214.78 55023.15 88888.00 2011-07-14 16:00:31.750 195 12588.23 214.75 55023.15 88888.00 2011-07-14 16:00:31.875 195 12588.17 214.75 55023.12 88888.00 2011-07-14 16:00:32.000 195 12588.12 214.72 55023.12 88888.00 2011-07-14 16:00:32.125 195 12588.17 214.75 55023.12 88888.00 2011-07-14 16:00:32.250 195 12588.15 214.78 55023.15 88888.00 2011-07-14 16:00:32.375 195 12588.15 214.80 55023.12 88888.00 2011-07-14 16:00:32.500 195 12588.12 214.80 55023.12 88888.00 2011-07-14 16:00:32.625 195 12588.15 214.80 55023.10 88888.00 2011-07-14 16:00:32.750 195 12588.10 214.82 55023.12 88888.00 2011-07-14 16:00:32.875 195 12588.08 214.82 55023.12 88888.00 2011-07-14 16:00:33.000 195 12588.05 214.80 55023.10 88888.00 2011-07-14 16:00:33.125 195 12588.02 214.80 55023.12 88888.00 2011-07-14 16:00:33.250 195 12587.92 214.82 55023.12 88888.00 2011-07-14 16:00:33.375 195 12587.98 214.82 55023.10 88888.00 2011-07-14 16:00:33.500 195 12587.98 214.82 55023.10 88888.00 2011-07-14 16:00:33.625 195 12588.00 214.82 55023.10 88888.00 2011-07-14 16:00:33.750 195 12588.00 214.85 55023.12 88888.00 2011-07-14 16:00:33.875 195 12588.02 214.88 55023.15 88888.00 2011-07-14 16:00:34.000 195 12588.02 214.88 55023.12 88888.00 2011-07-14 16:00:34.125 195 12588.02 214.88 55023.12 88888.00 2011-07-14 16:00:34.250 195 12587.92 214.85 55023.10 88888.00 2011-07-14 16:00:34.375 195 12587.98 214.93 55023.12 88888.00 2011-07-14 16:00:34.500 195 12588.02 214.95 55023.12 88888.00 2011-07-14 16:00:34.625 195 12588.02 214.95 55023.12 88888.00 2011-07-14 16:00:34.750 195 12587.98 214.93 55023.10 88888.00 2011-07-14 16:00:34.875 195 12587.92 214.93 55023.10 88888.00 2011-07-14 16:00:35.000 195 12587.92 214.93 55023.10 88888.00 2011-07-14 16:00:35.125 195 12587.88 214.97 55023.12 88888.00 2011-07-14 16:00:35.250 195 12587.88 215.03 55023.12 88888.00 2011-07-14 16:00:35.375 195 12587.92 215.03 55023.10 88888.00 2011-07-14 16:00:35.500 195 12587.88 215.03 55023.12 88888.00 2011-07-14 16:00:35.625 195 12587.88 215.00 55023.10 88888.00 2011-07-14 16:00:35.750 195 12587.90 215.03 55023.07 88888.00 2011-07-14 16:00:35.875 195 12587.90 215.05 55023.05 88888.00 2011-07-14 16:00:36.000 195 12587.90 215.05 55023.07 88888.00 2011-07-14 16:00:36.125 195 12587.90 215.05 55023.07 88888.00 2011-07-14 16:00:36.250 195 12587.88 215.03 55023.07 88888.00 2011-07-14 16:00:36.375 195 12587.90 215.05 55023.07 88888.00 2011-07-14 16:00:36.500 195 12587.88 215.03 55023.07 88888.00 2011-07-14 16:00:36.625 195 12587.92 215.07 55023.07 88888.00 2011-07-14 16:00:36.750 195 12587.95 215.12 55023.10 88888.00 2011-07-14 16:00:36.875 195 12587.90 215.10 55023.05 88888.00 2011-07-14 16:00:37.000 195 12587.88 215.07 55023.05 88888.00 2011-07-14 16:00:37.125 195 12587.80 215.07 55023.05 88888.00 2011-07-14 16:00:37.250 195 12587.70 215.10 55023.07 88888.00 2011-07-14 16:00:37.375 195 12587.73 215.15 55023.05 88888.00 2011-07-14 16:00:37.500 195 12587.75 215.15 55023.05 88888.00 2011-07-14 16:00:37.625 195 12587.83 215.12 55023.05 88888.00 2011-07-14 16:00:37.750 195 12587.80 215.15 55023.05 88888.00 2011-07-14 16:00:37.875 195 12587.77 215.18 55023.03 88888.00 2011-07-14 16:00:38.000 195 12587.73 215.18 55023.00 88888.00 2011-07-14 16:00:38.125 195 12587.77 215.20 55023.03 88888.00 2011-07-14 16:00:38.250 195 12587.80 215.20 55023.00 88888.00 2011-07-14 16:00:38.375 195 12587.85 215.20 55023.00 88888.00 2011-07-14 16:00:38.500 195 12587.83 215.22 55023.00 88888.00 2011-07-14 16:00:38.625 195 12587.73 215.20 55022.97 88888.00 2011-07-14 16:00:38.750 195 12587.70 215.22 55022.97 88888.00 2011-07-14 16:00:38.875 195 12587.77 215.28 55023.00 88888.00 2011-07-14 16:00:39.000 195 12587.83 215.32 55023.00 88888.00 2011-07-14 16:00:39.125 195 12587.85 215.32 55023.03 88888.00 2011-07-14 16:00:39.250 195 12587.80 215.32 55023.00 88888.00 2011-07-14 16:00:39.375 195 12587.77 215.30 55023.03 88888.00 2011-07-14 16:00:39.500 195 12587.75 215.30 55023.03 88888.00 2011-07-14 16:00:39.625 195 12587.75 215.30 55023.03 88888.00 2011-07-14 16:00:39.750 195 12587.73 215.32 55023.00 88888.00 2011-07-14 16:00:39.875 195 12587.67 215.35 55023.03 88888.00 2011-07-14 16:00:40.000 195 12587.70 215.35 55023.03 88888.00 2011-07-14 16:00:40.125 195 12587.62 215.35 55023.03 88888.00 2011-07-14 16:00:40.250 195 12587.58 215.38 55023.00 88888.00 2011-07-14 16:00:40.375 195 12587.73 215.40 55023.00 88888.00 2011-07-14 16:00:40.500 195 12587.83 215.40 55022.97 88888.00 2011-07-14 16:00:40.625 195 12587.80 215.45 55023.00 88888.00 2011-07-14 16:00:40.750 195 12587.75 215.43 55023.00 88888.00 2011-07-14 16:00:40.875 195 12587.73 215.43 55022.97 88888.00 2011-07-14 16:00:41.000 195 12587.70 215.40 55022.95 88888.00 2011-07-14 16:00:41.125 195 12587.70 215.43 55022.95 88888.00 2011-07-14 16:00:41.250 195 12587.70 215.45 55022.95 88888.00 2011-07-14 16:00:41.375 195 12587.73 215.50 55022.95 88888.00 2011-07-14 16:00:41.500 195 12587.73 215.53 55022.95 88888.00 2011-07-14 16:00:41.625 195 12587.70 215.50 55022.95 88888.00 2011-07-14 16:00:41.750 195 12587.73 215.47 55022.95 88888.00 2011-07-14 16:00:41.875 195 12587.77 215.53 55022.95 88888.00 2011-07-14 16:00:42.000 195 12587.75 215.57 55022.95 88888.00 2011-07-14 16:00:42.125 195 12587.70 215.57 55022.97 88888.00 2011-07-14 16:00:42.250 195 12587.60 215.55 55022.95 88888.00 2011-07-14 16:00:42.375 195 12587.67 215.55 55022.95 88888.00 2011-07-14 16:00:42.500 195 12587.73 215.55 55022.93 88888.00 2011-07-14 16:00:42.625 195 12587.73 215.55 55022.93 88888.00 2011-07-14 16:00:42.750 195 12587.75 215.60 55022.95 88888.00 2011-07-14 16:00:42.875 195 12587.75 215.60 55022.95 88888.00 2011-07-14 16:00:43.000 195 12587.75 215.60 55022.93 88888.00 2011-07-14 16:00:43.125 195 12587.75 215.62 55022.95 88888.00 2011-07-14 16:00:43.250 195 12587.70 215.68 55022.95 88888.00 2011-07-14 16:00:43.375 195 12587.75 215.65 55022.93 88888.00 2011-07-14 16:00:43.500 195 12587.75 215.62 55022.88 88888.00 2011-07-14 16:00:43.625 195 12587.70 215.60 55022.85 88888.00 2011-07-14 16:00:43.750 195 12587.70 215.65 55022.85 88888.00 2011-07-14 16:00:43.875 195 12587.73 215.65 55022.85 88888.00 2011-07-14 16:00:44.000 195 12587.75 215.68 55022.88 88888.00 2011-07-14 16:00:44.125 195 12587.80 215.70 55022.88 88888.00 2011-07-14 16:00:44.250 195 12587.75 215.70 55022.88 88888.00 2011-07-14 16:00:44.375 195 12587.77 215.70 55022.88 88888.00 2011-07-14 16:00:44.500 195 12587.73 215.70 55022.85 88888.00 2011-07-14 16:00:44.625 195 12587.70 215.68 55022.85 88888.00 2011-07-14 16:00:44.750 195 12587.75 215.72 55022.82 88888.00 2011-07-14 16:00:44.875 195 12587.75 215.75 55022.82 88888.00 2011-07-14 16:00:45.000 195 12587.65 215.72 55022.80 88888.00 2011-07-14 16:00:45.125 195 12587.67 215.75 55022.80 88888.00 2011-07-14 16:00:45.250 195 12587.67 215.78 55022.82 88888.00 2011-07-14 16:00:45.375 195 12587.70 215.78 55022.80 88888.00 2011-07-14 16:00:45.500 195 12587.67 215.80 55022.80 88888.00 2011-07-14 16:00:45.625 195 12587.70 215.82 55022.80 88888.00 2011-07-14 16:00:45.750 195 12587.70 215.82 55022.80 88888.00 2011-07-14 16:00:45.875 195 12587.70 215.82 55022.80 88888.00 2011-07-14 16:00:46.000 195 12587.65 215.85 55022.80 88888.00 2011-07-14 16:00:46.125 195 12587.67 215.85 55022.80 88888.00 2011-07-14 16:00:46.250 195 12587.70 215.88 55022.78 88888.00 2011-07-14 16:00:46.375 195 12587.73 215.90 55022.75 88888.00 2011-07-14 16:00:46.500 195 12587.73 215.90 55022.75 88888.00 2011-07-14 16:00:46.625 195 12587.70 215.88 55022.78 88888.00 2011-07-14 16:00:46.750 195 12587.67 215.88 55022.78 88888.00 2011-07-14 16:00:46.875 195 12587.75 215.90 55022.80 88888.00 2011-07-14 16:00:47.000 195 12587.75 215.88 55022.78 88888.00 2011-07-14 16:00:47.125 195 12587.70 215.90 55022.75 88888.00 2011-07-14 16:00:47.250 195 12587.65 215.90 55022.78 88888.00 2011-07-14 16:00:47.375 195 12587.67 215.93 55022.75 88888.00 2011-07-14 16:00:47.500 195 12587.73 215.93 55022.72 88888.00 2011-07-14 16:00:47.625 195 12587.70 215.95 55022.72 88888.00 2011-07-14 16:00:47.750 195 12587.70 215.93 55022.72 88888.00 2011-07-14 16:00:47.875 195 12587.73 215.93 55022.72 88888.00 2011-07-14 16:00:48.000 195 12587.75 215.95 55022.70 88888.00 2011-07-14 16:00:48.125 195 12587.75 216.00 55022.70 88888.00 2011-07-14 16:00:48.250 195 12587.80 216.05 55022.72 88888.00 2011-07-14 16:00:48.375 195 12587.83 216.07 55022.72 88888.00 2011-07-14 16:00:48.500 195 12587.73 216.00 55022.68 88888.00 2011-07-14 16:00:48.625 195 12587.67 215.97 55022.70 88888.00 2011-07-14 16:00:48.750 195 12587.65 216.03 55022.72 88888.00 2011-07-14 16:00:48.875 195 12587.60 216.03 55022.70 88888.00 2011-07-14 16:00:49.000 195 12587.65 216.03 55022.70 88888.00 2011-07-14 16:00:49.125 195 12587.73 216.05 55022.70 88888.00 2011-07-14 16:00:49.250 195 12587.67 216.05 55022.70 88888.00 2011-07-14 16:00:49.375 195 12587.67 216.03 55022.68 88888.00 2011-07-14 16:00:49.500 195 12587.67 216.03 55022.65 88888.00 2011-07-14 16:00:49.625 195 12587.67 216.05 55022.65 88888.00 2011-07-14 16:00:49.750 195 12587.65 216.05 55022.68 88888.00 2011-07-14 16:00:49.875 195 12587.65 216.07 55022.65 88888.00 2011-07-14 16:00:50.000 195 12587.65 216.07 55022.62 88888.00 2011-07-14 16:00:50.125 195 12587.73 216.05 55022.65 88888.00 2011-07-14 16:00:50.250 195 12587.75 216.05 55022.65 88888.00 2011-07-14 16:00:50.375 195 12587.73 216.05 55022.65 88888.00 2011-07-14 16:00:50.500 195 12587.62 216.05 55022.62 88888.00 2011-07-14 16:00:50.625 195 12587.60 216.07 55022.65 88888.00 2011-07-14 16:00:50.750 195 12587.67 216.12 55022.65 88888.00 2011-07-14 16:00:50.875 195 12587.70 216.15 55022.62 88888.00 2011-07-14 16:00:51.000 195 12587.70 216.12 55022.65 88888.00 2011-07-14 16:00:51.125 195 12587.67 216.15 55022.68 88888.00 2011-07-14 16:00:51.250 195 12587.62 216.07 55022.65 88888.00 2011-07-14 16:00:51.375 195 12587.65 216.05 55022.60 88888.00 2011-07-14 16:00:51.500 195 12587.65 216.10 55022.60 88888.00 2011-07-14 16:00:51.625 195 12587.65 216.15 55022.65 88888.00 2011-07-14 16:00:51.750 195 12587.60 216.12 55022.65 88888.00 2011-07-14 16:00:51.875 195 12587.58 216.10 55022.60 88888.00 2011-07-14 16:00:52.000 195 12587.58 216.07 55022.57 88888.00 2011-07-14 16:00:52.125 195 12587.60 216.12 55022.62 88888.00 2011-07-14 16:00:52.250 195 12587.60 216.07 55022.62 88888.00 2011-07-14 16:00:52.375 195 12587.62 216.10 55022.62 88888.00 2011-07-14 16:00:52.500 195 12587.67 216.12 55022.62 88888.00 2011-07-14 16:00:52.625 195 12587.70 216.15 55022.60 88888.00 2011-07-14 16:00:52.750 195 12587.67 216.15 55022.60 88888.00 2011-07-14 16:00:52.875 195 12587.62 216.10 55022.60 88888.00 2011-07-14 16:00:53.000 195 12587.60 216.12 55022.60 88888.00 2011-07-14 16:00:53.125 195 12587.62 216.12 55022.60 88888.00 2011-07-14 16:00:53.250 195 12587.62 216.12 55022.62 88888.00 2011-07-14 16:00:53.375 195 12587.65 216.15 55022.60 88888.00 2011-07-14 16:00:53.500 195 12587.62 216.18 55022.62 88888.00 2011-07-14 16:00:53.625 195 12587.55 216.18 55022.60 88888.00 2011-07-14 16:00:53.750 195 12587.60 216.12 55022.57 88888.00 2011-07-14 16:00:53.875 195 12587.62 216.18 55022.57 88888.00 2011-07-14 16:00:54.000 195 12587.60 216.15 55022.55 88888.00 2011-07-14 16:00:54.125 195 12587.60 216.18 55022.53 88888.00 2011-07-14 16:00:54.250 195 12587.58 216.12 55022.50 88888.00 2011-07-14 16:00:54.375 195 12587.58 216.10 55022.50 88888.00 2011-07-14 16:00:54.500 195 12587.65 216.10 55022.53 88888.00 2011-07-14 16:00:54.625 195 12587.67 216.15 55022.53 88888.00 2011-07-14 16:00:54.750 195 12587.73 216.18 55022.55 88888.00 2011-07-14 16:00:54.875 195 12587.70 216.15 55022.55 88888.00 2011-07-14 16:00:55.000 195 12587.67 216.12 55022.53 88888.00 2011-07-14 16:00:55.125 195 12587.60 216.12 55022.55 88888.00 2011-07-14 16:00:55.250 195 12587.62 216.12 55022.55 88888.00 2011-07-14 16:00:55.375 195 12587.70 216.18 55022.55 88888.00 2011-07-14 16:00:55.500 195 12587.70 216.18 55022.55 88888.00 2011-07-14 16:00:55.625 195 12587.58 216.15 55022.50 88888.00 2011-07-14 16:00:55.750 195 12587.58 216.12 55022.50 88888.00 2011-07-14 16:00:55.875 195 12587.65 216.12 55022.50 88888.00 2011-07-14 16:00:56.000 195 12587.67 216.10 55022.45 88888.00 2011-07-14 16:00:56.125 195 12587.65 216.12 55022.47 88888.00 2011-07-14 16:00:56.250 195 12587.60 216.10 55022.50 88888.00 2011-07-14 16:00:56.375 195 12587.65 216.15 55022.50 88888.00 2011-07-14 16:00:56.500 195 12587.62 216.15 55022.50 88888.00 2011-07-14 16:00:56.625 195 12587.52 216.10 55022.47 88888.00 2011-07-14 16:00:56.750 195 12587.58 216.07 55022.47 88888.00 2011-07-14 16:00:56.875 195 12587.58 216.05 55022.47 88888.00 2011-07-14 16:00:57.000 195 12587.60 216.07 55022.50 88888.00 2011-07-14 16:00:57.125 195 12587.60 216.10 55022.53 88888.00 2011-07-14 16:00:57.250 195 12587.58 216.10 55022.53 88888.00 2011-07-14 16:00:57.375 195 12587.60 216.07 55022.53 88888.00 2011-07-14 16:00:57.500 195 12587.58 216.07 55022.47 88888.00 2011-07-14 16:00:57.625 195 12587.60 216.05 55022.47 88888.00 2011-07-14 16:00:57.750 195 12587.62 216.07 55022.50 88888.00 2011-07-14 16:00:57.875 195 12587.62 216.12 55022.50 88888.00 2011-07-14 16:00:58.000 195 12587.60 216.12 55022.47 88888.00 2011-07-14 16:00:58.125 195 12587.52 216.10 55022.50 88888.00 2011-07-14 16:00:58.250 195 12587.50 216.07 55022.50 88888.00 2011-07-14 16:00:58.375 195 12587.58 216.07 55022.47 88888.00 2011-07-14 16:00:58.500 195 12587.58 216.07 55022.53 88888.00 2011-07-14 16:00:58.625 195 12587.58 216.05 55022.53 88888.00 2011-07-14 16:00:58.750 195 12587.58 216.03 55022.47 88888.00 2011-07-14 16:00:58.875 195 12587.62 216.03 55022.45 88888.00 2011-07-14 16:00:59.000 195 12587.67 216.00 55022.45 88888.00 2011-07-14 16:00:59.125 195 12587.62 216.03 55022.50 88888.00 2011-07-14 16:00:59.250 195 12587.55 215.97 55022.47 88888.00 2011-07-14 16:00:59.375 195 12587.55 215.95 55022.45 88888.00 2011-07-14 16:00:59.500 195 12587.55 215.97 55022.47 88888.00 2011-07-14 16:00:59.625 195 12587.52 216.00 55022.47 88888.00 2011-07-14 16:00:59.750 195 12587.50 215.97 55022.45 88888.00 2011-07-14 16:00:59.875 195 12587.52 215.95 55022.45 88888.00 2011-07-14 16:01:00.000 195 12587.50 215.95 55022.45 88888.00 2011-07-14 16:01:00.125 195 12587.50 215.95 55022.45 88888.00 2011-07-14 16:01:00.250 195 12587.45 215.95 55022.45 88888.00 2011-07-14 16:01:00.375 195 12587.50 216.00 55022.45 88888.00 2011-07-14 16:01:00.500 195 12587.55 216.00 55022.45 88888.00 2011-07-14 16:01:00.625 195 12587.60 216.00 55022.47 88888.00 2011-07-14 16:01:00.750 195 12587.52 216.00 55022.47 88888.00 2011-07-14 16:01:00.875 195 12587.52 215.97 55022.47 88888.00 2011-07-14 16:01:01.000 195 12587.50 215.97 55022.45 88888.00 2011-07-14 16:01:01.125 195 12587.50 215.97 55022.50 88888.00 2011-07-14 16:01:01.250 195 12587.50 215.97 55022.47 88888.00 2011-07-14 16:01:01.375 195 12587.58 215.97 55022.47 88888.00 2011-07-14 16:01:01.500 195 12587.65 216.00 55022.50 88888.00 2011-07-14 16:01:01.625 195 12587.62 216.00 55022.50 88888.00 2011-07-14 16:01:01.750 195 12587.60 215.97 55022.50 88888.00 2011-07-14 16:01:01.875 195 12587.58 215.93 55022.47 88888.00 2011-07-14 16:01:02.000 195 12587.52 215.88 55022.45 88888.00 2011-07-14 16:01:02.125 195 12587.45 215.93 55022.45 88888.00 2011-07-14 16:01:02.250 195 12587.42 215.88 55022.43 88888.00 2011-07-14 16:01:02.375 195 12587.50 215.90 55022.45 88888.00 2011-07-14 16:01:02.500 195 12587.45 215.88 55022.43 88888.00 2011-07-14 16:01:02.625 195 12587.40 215.88 55022.43 88888.00 2011-07-14 16:01:02.750 195 12587.40 215.82 55022.40 88888.00 2011-07-14 16:01:02.875 195 12587.42 215.82 55022.45 88888.00 2011-07-14 16:01:03.000 195 12587.48 215.85 55022.43 88888.00 2011-07-14 16:01:03.125 195 12587.48 215.82 55022.43 88888.00 2011-07-14 16:01:03.250 195 12587.45 215.82 55022.45 88888.00 2011-07-14 16:01:03.375 195 12587.50 215.82 55022.45 88888.00 2011-07-14 16:01:03.500 195 12587.48 215.78 55022.45 88888.00 2011-07-14 16:01:03.625 195 12587.45 215.80 55022.45 88888.00 2011-07-14 16:01:03.750 195 12587.45 215.80 55022.45 88888.00 2011-07-14 16:01:03.875 195 12587.42 215.80 55022.45 88888.00 2011-07-14 16:01:04.000 195 12587.42 215.80 55022.45 88888.00 2011-07-14 16:01:04.125 195 12587.40 215.78 55022.45 88888.00 2011-07-14 16:01:04.250 195 12587.27 215.70 55022.43 88888.00 2011-07-14 16:01:04.375 195 12587.27 215.78 55022.43 88888.00 2011-07-14 16:01:04.500 195 12587.30 215.80 55022.45 88888.00 2011-07-14 16:01:04.625 195 12587.30 215.80 55022.43 88888.00 2011-07-14 16:01:04.750 195 12587.30 215.78 55022.45 88888.00 2011-07-14 16:01:04.875 195 12587.38 215.72 55022.45 88888.00 2011-07-14 16:01:05.000 195 12587.35 215.75 55022.45 88888.00 2011-07-14 16:01:05.125 195 12587.33 215.75 55022.45 88888.00 2011-07-14 16:01:05.250 195 12587.30 215.70 55022.45 88888.00 2011-07-14 16:01:05.375 195 12587.35 215.70 55022.43 88888.00 2011-07-14 16:01:05.500 195 12587.33 215.70 55022.43 88888.00 2011-07-14 16:01:05.625 195 12587.38 215.68 55022.43 88888.00 2011-07-14 16:01:05.750 195 12587.35 215.65 55022.40 88888.00 2011-07-14 16:01:05.875 195 12587.35 215.65 55022.43 88888.00 2011-07-14 16:01:06.000 195 12587.38 215.65 55022.45 88888.00 2011-07-14 16:01:06.125 195 12587.35 215.68 55022.45 88888.00 2011-07-14 16:01:06.250 195 12587.30 215.65 55022.43 88888.00 2011-07-14 16:01:06.375 195 12587.33 215.65 55022.43 88888.00 2011-07-14 16:01:06.500 195 12587.35 215.65 55022.45 88888.00 2011-07-14 16:01:06.625 195 12587.33 215.60 55022.45 88888.00 2011-07-14 16:01:06.750 195 12587.38 215.62 55022.45 88888.00 2011-07-14 16:01:06.875 195 12587.35 215.62 55022.47 88888.00 2011-07-14 16:01:07.000 195 12587.33 215.60 55022.45 88888.00 2011-07-14 16:01:07.125 195 12587.33 215.57 55022.45 88888.00 2011-07-14 16:01:07.250 195 12587.27 215.55 55022.45 88888.00 2011-07-14 16:01:07.375 195 12587.27 215.55 55022.45 88888.00 2011-07-14 16:01:07.500 195 12587.23 215.55 55022.45 88888.00 2011-07-14 16:01:07.625 195 12587.25 215.55 55022.45 88888.00 2011-07-14 16:01:07.750 195 12587.23 215.55 55022.45 88888.00 2011-07-14 16:01:07.875 195 12587.25 215.53 55022.43 88888.00 2011-07-14 16:01:08.000 195 12587.25 215.47 55022.43 88888.00 2011-07-14 16:01:08.125 195 12587.27 215.45 55022.45 88888.00 2011-07-14 16:01:08.250 195 12587.25 215.45 55022.47 88888.00 2011-07-14 16:01:08.375 195 12587.17 215.45 55022.47 88888.00 2011-07-14 16:01:08.500 195 12587.15 215.43 55022.45 88888.00 2011-07-14 16:01:08.625 195 12587.17 215.43 55022.45 88888.00 2011-07-14 16:01:08.750 195 12587.20 215.40 55022.47 88888.00 2011-07-14 16:01:08.875 195 12587.20 215.40 55022.45 88888.00 2011-07-14 16:01:09.000 195 12587.20 215.38 55022.45 88888.00 2011-07-14 16:01:09.125 195 12587.23 215.38 55022.45 88888.00 2011-07-14 16:01:09.250 195 12587.15 215.35 55022.45 88888.00 2011-07-14 16:01:09.375 195 12587.17 215.35 55022.45 88888.00 2011-07-14 16:01:09.500 195 12587.17 215.35 55022.47 88888.00 2011-07-14 16:01:09.625 195 12587.10 215.30 55022.45 88888.00 2011-07-14 16:01:09.750 195 12587.00 215.28 55022.45 88888.00 2011-07-14 16:01:09.875 195 12587.05 215.30 55022.45 88888.00 2011-07-14 16:01:10.000 195 12587.10 215.30 55022.45 88888.00 2011-07-14 16:01:10.125 195 12587.10 215.28 55022.45 88888.00 2011-07-14 16:01:10.250 195 12587.00 215.25 55022.43 88888.00 2011-07-14 16:01:10.375 195 12587.00 215.25 55022.43 88888.00 2011-07-14 16:01:10.500 195 12586.95 215.22 55022.43 88888.00 2011-07-14 16:01:10.625 195 12586.95 215.20 55022.45 88888.00 2011-07-14 16:01:10.750 195 12586.98 215.20 55022.47 88888.00 2011-07-14 16:01:10.875 195 12586.95 215.20 55022.45 88888.00 2011-07-14 16:01:11.000 195 12586.95 215.18 55022.45 88888.00 2011-07-14 16:01:11.125 195 12586.92 215.18 55022.47 88888.00 2011-07-14 16:01:11.250 195 12586.88 215.12 55022.47 88888.00 2011-07-14 16:01:11.375 195 12586.95 215.15 55022.47 88888.00 2011-07-14 16:01:11.500 195 12586.98 215.18 55022.47 88888.00 2011-07-14 16:01:11.625 195 12587.05 215.15 55022.45 88888.00 2011-07-14 16:01:11.750 195 12587.05 215.12 55022.45 88888.00 2011-07-14 16:01:11.875 195 12586.98 215.12 55022.47 88888.00 2011-07-14 16:01:12.000 195 12586.88 215.15 55022.50 88888.00 2011-07-14 16:01:12.125 195 12586.80 215.15 55022.53 88888.00 2011-07-14 16:01:12.250 195 12586.77 215.07 55022.47 88888.00 2011-07-14 16:01:12.375 195 12586.85 215.05 55022.45 88888.00 2011-07-14 16:01:12.500 195 12586.90 215.03 55022.45 88888.00 2011-07-14 16:01:12.625 195 12586.92 215.00 55022.47 88888.00 2011-07-14 16:01:12.750 195 12586.95 215.03 55022.50 88888.00 2011-07-14 16:01:12.875 195 12586.95 215.03 55022.50 88888.00 2011-07-14 16:01:13.000 195 12586.92 215.03 55022.50 88888.00 2011-07-14 16:01:13.125 195 12586.90 215.03 55022.53 88888.00 2011-07-14 16:01:13.250 195 12586.88 215.00 55022.50 88888.00 2011-07-14 16:01:13.375 195 12586.90 215.00 55022.47 88888.00 2011-07-14 16:01:13.500 195 12586.88 214.95 55022.50 88888.00 2011-07-14 16:01:13.625 195 12586.90 214.95 55022.53 88888.00 2011-07-14 16:01:13.750 195 12586.95 214.95 55022.50 88888.00 2011-07-14 16:01:13.875 195 12586.95 214.95 55022.53 88888.00 2011-07-14 16:01:14.000 195 12586.90 214.90 55022.50 88888.00 2011-07-14 16:01:14.125 195 12586.88 214.85 55022.50 88888.00 2011-07-14 16:01:14.250 195 12586.77 214.85 55022.50 88888.00 2011-07-14 16:01:14.375 195 12586.83 214.88 55022.50 88888.00 2011-07-14 16:01:14.500 195 12586.88 214.88 55022.50 88888.00 2011-07-14 16:01:14.625 195 12586.88 214.85 55022.47 88888.00 2011-07-14 16:01:14.750 195 12586.85 214.82 55022.47 88888.00 2011-07-14 16:01:14.875 195 12586.83 214.82 55022.50 88888.00 2011-07-14 16:01:15.000 195 12586.80 214.82 55022.53 88888.00 2011-07-14 16:01:15.125 195 12586.85 214.82 55022.53 88888.00 2011-07-14 16:01:15.250 195 12586.83 214.80 55022.50 88888.00 2011-07-14 16:01:15.375 195 12586.88 214.78 55022.47 88888.00 2011-07-14 16:01:15.500 195 12586.85 214.75 55022.50 88888.00 2011-07-14 16:01:15.625 195 12586.85 214.72 55022.50 88888.00 2011-07-14 16:01:15.750 195 12586.83 214.75 55022.50 88888.00 2011-07-14 16:01:15.875 195 12586.80 214.78 55022.53 88888.00 2011-07-14 16:01:16.000 195 12586.80 214.72 55022.53 88888.00 2011-07-14 16:01:16.125 195 12586.77 214.72 55022.53 88888.00 2011-07-14 16:01:16.250 195 12586.80 214.72 55022.55 88888.00 2011-07-14 16:01:16.375 195 12586.85 214.70 55022.53 88888.00 2011-07-14 16:01:16.500 195 12586.85 214.68 55022.50 88888.00 2011-07-14 16:01:16.625 195 12586.85 214.70 55022.50 88888.00 2011-07-14 16:01:16.750 195 12586.83 214.68 55022.47 88888.00 2011-07-14 16:01:16.875 195 12586.77 214.65 55022.50 88888.00 2011-07-14 16:01:17.000 195 12586.67 214.65 55022.50 88888.00 2011-07-14 16:01:17.125 195 12586.73 214.62 55022.50 88888.00 2011-07-14 16:01:17.250 195 12586.77 214.57 55022.53 88888.00 2011-07-14 16:01:17.375 195 12586.85 214.60 55022.50 88888.00 2011-07-14 16:01:17.500 195 12586.77 214.65 55022.53 88888.00 2011-07-14 16:01:17.625 195 12586.77 214.65 55022.53 88888.00 2011-07-14 16:01:17.750 195 12586.73 214.60 55022.53 88888.00 2011-07-14 16:01:17.875 195 12586.67 214.57 55022.50 88888.00 2011-07-14 16:01:18.000 195 12586.67 214.55 55022.47 88888.00 2011-07-14 16:01:18.125 195 12586.73 214.55 55022.50 88888.00 2011-07-14 16:01:18.250 195 12586.73 214.57 55022.53 88888.00 2011-07-14 16:01:18.375 195 12586.73 214.57 55022.53 88888.00 2011-07-14 16:01:18.500 195 12586.67 214.60 55022.53 88888.00 2011-07-14 16:01:18.625 195 12586.67 214.55 55022.50 88888.00 2011-07-14 16:01:18.750 195 12586.67 214.57 55022.53 88888.00 2011-07-14 16:01:18.875 195 12586.70 214.55 55022.53 88888.00 2011-07-14 16:01:19.000 195 12586.65 214.50 55022.50 88888.00 2011-07-14 16:01:19.125 195 12586.67 214.50 55022.47 88888.00 2011-07-14 16:01:19.250 195 12586.65 214.50 55022.47 88888.00 2011-07-14 16:01:19.375 195 12586.62 214.45 55022.47 88888.00 2011-07-14 16:01:19.500 195 12586.60 214.43 55022.45 88888.00 2011-07-14 16:01:19.625 195 12586.62 214.43 55022.47 88888.00 2011-07-14 16:01:19.750 195 12586.70 214.45 55022.50 88888.00 2011-07-14 16:01:19.875 195 12586.77 214.47 55022.47 88888.00 2011-07-14 16:01:20.000 195 12586.77 214.47 55022.47 88888.00 2011-07-14 16:01:20.125 195 12586.77 214.45 55022.47 88888.00 2011-07-14 16:01:20.250 195 12586.75 214.38 55022.47 88888.00 2011-07-14 16:01:20.375 195 12586.75 214.38 55022.47 88888.00 2011-07-14 16:01:20.500 195 12586.77 214.38 55022.50 88888.00 2011-07-14 16:01:20.625 195 12586.75 214.43 55022.55 88888.00 2011-07-14 16:01:20.750 195 12586.75 214.40 55022.53 88888.00 2011-07-14 16:01:20.875 195 12586.73 214.35 55022.47 88888.00 2011-07-14 16:01:21.000 195 12586.73 214.32 55022.47 88888.00 2011-07-14 16:01:21.125 195 12586.75 214.32 55022.47 88888.00 2011-07-14 16:01:21.250 195 12586.80 214.32 55022.47 88888.00 2011-07-14 16:01:21.375 195 12586.83 214.32 55022.45 88888.00 2011-07-14 16:01:21.500 195 12586.77 214.32 55022.47 88888.00 2011-07-14 16:01:21.625 195 12586.80 214.32 55022.47 88888.00 2011-07-14 16:01:21.750 195 12586.85 214.28 55022.47 88888.00 2011-07-14 16:01:21.875 195 12586.88 214.32 55022.50 88888.00 2011-07-14 16:01:22.000 195 12586.80 214.28 55022.50 88888.00 2011-07-14 16:01:22.125 195 12586.75 214.30 55022.53 88888.00 2011-07-14 16:01:22.250 195 12586.73 214.28 55022.50 88888.00 2011-07-14 16:01:22.375 195 12586.75 214.25 55022.47 88888.00 2011-07-14 16:01:22.500 195 12586.70 214.25 55022.47 88888.00 2011-07-14 16:01:22.625 195 12586.67 214.25 55022.50 88888.00 2011-07-14 16:01:22.750 195 12586.65 214.28 55022.50 88888.00 2011-07-14 16:01:22.875 195 12586.65 214.25 55022.47 88888.00 2011-07-14 16:01:23.000 195 12586.70 214.22 55022.47 88888.00 2011-07-14 16:01:23.125 195 12586.70 214.22 55022.47 88888.00 2011-07-14 16:01:23.250 195 12586.70 214.18 55022.47 88888.00 2011-07-14 16:01:23.375 195 12586.70 214.18 55022.45 88888.00 2011-07-14 16:01:23.500 195 12586.70 214.20 55022.45 88888.00 2011-07-14 16:01:23.625 195 12586.65 214.22 55022.47 88888.00 2011-07-14 16:01:23.750 195 12586.70 214.20 55022.47 88888.00 2011-07-14 16:01:23.875 195 12586.80 214.20 55022.50 88888.00 2011-07-14 16:01:24.000 195 12586.80 214.22 55022.47 88888.00 2011-07-14 16:01:24.125 195 12586.75 214.20 55022.47 88888.00 2011-07-14 16:01:24.250 195 12586.70 214.18 55022.50 88888.00 2011-07-14 16:01:24.375 195 12586.73 214.15 55022.47 88888.00 2011-07-14 16:01:24.500 195 12586.73 214.10 55022.47 88888.00 2011-07-14 16:01:24.625 195 12586.70 214.10 55022.47 88888.00 2011-07-14 16:01:24.750 195 12586.73 214.15 55022.53 88888.00 2011-07-14 16:01:24.875 195 12586.80 214.15 55022.53 88888.00 2011-07-14 16:01:25.000 195 12586.83 214.15 55022.50 88888.00 2011-07-14 16:01:25.125 195 12586.80 214.18 55022.50 88888.00 2011-07-14 16:01:25.250 195 12586.77 214.18 55022.53 88888.00 2011-07-14 16:01:25.375 195 12586.77 214.15 55022.50 88888.00 2011-07-14 16:01:25.500 195 12586.77 214.12 55022.53 88888.00 2011-07-14 16:01:25.625 195 12586.77 214.12 55022.53 88888.00 2011-07-14 16:01:25.750 195 12586.80 214.10 55022.50 88888.00 2011-07-14 16:01:25.875 195 12586.80 214.07 55022.50 88888.00 2011-07-14 16:01:26.000 195 12586.75 214.07 55022.50 88888.00 2011-07-14 16:01:26.125 195 12586.70 214.05 55022.50 88888.00 2011-07-14 16:01:26.250 195 12586.67 214.05 55022.50 88888.00 2011-07-14 16:01:26.375 195 12586.75 214.05 55022.47 88888.00 2011-07-14 16:01:26.500 195 12586.77 214.10 55022.45 88888.00 2011-07-14 16:01:26.625 195 12586.77 214.07 55022.47 88888.00 2011-07-14 16:01:26.750 195 12586.73 214.05 55022.45 88888.00 2011-07-14 16:01:26.875 195 12586.75 214.05 55022.45 88888.00 2011-07-14 16:01:27.000 195 12586.80 214.05 55022.45 88888.00 2011-07-14 16:01:27.125 195 12586.77 214.00 55022.45 88888.00 2011-07-14 16:01:27.250 195 12586.67 214.00 55022.43 88888.00 2011-07-14 16:01:27.375 195 12586.75 214.03 55022.47 88888.00 2011-07-14 16:01:27.500 195 12586.77 214.05 55022.50 88888.00 2011-07-14 16:01:27.625 195 12586.77 214.05 55022.47 88888.00 2011-07-14 16:01:27.750 195 12586.83 214.05 55022.45 88888.00 2011-07-14 16:01:27.875 195 12586.83 214.03 55022.45 88888.00 2011-07-14 16:01:28.000 195 12586.73 214.00 55022.45 88888.00 2011-07-14 16:01:28.125 195 12586.67 213.95 55022.45 88888.00 2011-07-14 16:01:28.250 195 12586.60 213.95 55022.47 88888.00 2011-07-14 16:01:28.375 195 12586.62 213.97 55022.47 88888.00 2011-07-14 16:01:28.500 195 12586.73 213.95 55022.45 88888.00 2011-07-14 16:01:28.625 195 12586.75 213.95 55022.45 88888.00 2011-07-14 16:01:28.750 195 12586.73 213.90 55022.45 88888.00 2011-07-14 16:01:28.875 195 12586.70 213.88 55022.45 88888.00 2011-07-14 16:01:29.000 195 12586.67 213.88 55022.43 88888.00 2011-07-14 16:01:29.125 195 12586.73 213.90 55022.43 88888.00 2011-07-14 16:01:29.250 195 12586.70 213.88 55022.43 88888.00 2011-07-14 16:01:29.375 195 12586.73 213.88 55022.43 88888.00 2011-07-14 16:01:29.500 195 12586.77 213.85 55022.43 88888.00 2011-07-14 16:01:29.625 195 12586.83 213.88 55022.43 88888.00 2011-07-14 16:01:29.750 195 12586.88 213.88 55022.43 88888.00 2011-07-14 16:01:29.875 195 12586.85 213.88 55022.43 88888.00 2011-07-14 16:01:30.000 195 12586.80 213.85 55022.45 88888.00 2011-07-14 16:01:30.125 195 12586.77 213.88 55022.45 88888.00 2011-07-14 16:01:30.250 195 12586.77 213.82 55022.43 88888.00 2011-07-14 16:01:30.375 195 12586.85 213.82 55022.40 88888.00 2011-07-14 16:01:30.500 195 12586.88 213.85 55022.40 88888.00 2011-07-14 16:01:30.625 195 12586.90 213.82 55022.40 88888.00 2011-07-14 16:01:30.750 195 12586.92 213.85 55022.43 88888.00 2011-07-14 16:01:30.875 195 12586.92 213.85 55022.43 88888.00 2011-07-14 16:01:31.000 195 12586.85 213.82 55022.43 88888.00 2011-07-14 16:01:31.125 195 12586.83 213.82 55022.45 88888.00 2011-07-14 16:01:31.250 195 12586.83 213.78 55022.43 88888.00 2011-07-14 16:01:31.375 195 12586.88 213.78 55022.43 88888.00 2011-07-14 16:01:31.500 195 12586.90 213.78 55022.40 88888.00 2011-07-14 16:01:31.625 195 12586.83 213.78 55022.40 88888.00 2011-07-14 16:01:31.750 195 12586.80 213.80 55022.43 88888.00 2011-07-14 16:01:31.875 195 12586.88 213.78 55022.43 88888.00 2011-07-14 16:01:32.000 195 12586.90 213.80 55022.40 88888.00 2011-07-14 16:01:32.125 195 12586.83 213.80 55022.40 88888.00 2011-07-14 16:01:32.250 195 12586.73 213.78 55022.40 88888.00 2011-07-14 16:01:32.375 195 12586.73 213.72 55022.38 88888.00 2011-07-14 16:01:32.500 195 12586.80 213.70 55022.38 88888.00 2011-07-14 16:01:32.625 195 12586.88 213.75 55022.38 88888.00 2011-07-14 16:01:32.750 195 12586.85 213.75 55022.40 88888.00 2011-07-14 16:01:32.875 195 12586.83 213.72 55022.40 88888.00 2011-07-14 16:01:33.000 195 12586.83 213.72 55022.40 88888.00 2011-07-14 16:01:33.125 195 12586.88 213.72 55022.43 88888.00 2011-07-14 16:01:33.250 195 12586.88 213.68 55022.40 88888.00 2011-07-14 16:01:33.375 195 12586.83 213.68 55022.40 88888.00 2011-07-14 16:01:33.500 195 12586.77 213.72 55022.38 88888.00 2011-07-14 16:01:33.625 195 12586.75 213.70 55022.43 88888.00 2011-07-14 16:01:33.750 195 12586.73 213.70 55022.43 88888.00 2011-07-14 16:01:33.875 195 12586.80 213.68 55022.43 88888.00 2011-07-14 16:01:34.000 195 12586.83 213.65 55022.40 88888.00 2011-07-14 16:01:34.125 195 12586.83 213.62 55022.40 88888.00 2011-07-14 16:01:34.250 195 12586.80 213.65 55022.40 88888.00 2011-07-14 16:01:34.375 195 12586.77 213.65 55022.40 88888.00 2011-07-14 16:01:34.500 195 12586.77 213.68 55022.40 88888.00 2011-07-14 16:01:34.625 195 12586.85 213.65 55022.38 88888.00 2011-07-14 16:01:34.750 195 12586.88 213.68 55022.38 88888.00 2011-07-14 16:01:34.875 195 12586.80 213.68 55022.40 88888.00 2011-07-14 16:01:35.000 195 12586.75 213.68 55022.38 88888.00 2011-07-14 16:01:35.125 195 12586.73 213.62 55022.40 88888.00 2011-07-14 16:01:35.250 195 12586.73 213.62 55022.40 88888.00 2011-07-14 16:01:35.375 195 12586.77 213.62 55022.40 88888.00 2011-07-14 16:01:35.500 195 12586.75 213.62 55022.38 88888.00 2011-07-14 16:01:35.625 195 12586.70 213.62 55022.38 88888.00 2011-07-14 16:01:35.750 195 12586.75 213.62 55022.38 88888.00 2011-07-14 16:01:35.875 195 12586.80 213.65 55022.40 88888.00 2011-07-14 16:01:36.000 195 12586.88 213.65 55022.40 88888.00 2011-07-14 16:01:36.125 195 12586.88 213.62 55022.38 88888.00 2011-07-14 16:01:36.250 195 12586.83 213.60 55022.38 88888.00 2011-07-14 16:01:36.375 195 12586.77 213.60 55022.35 88888.00 2011-07-14 16:01:36.500 195 12586.73 213.60 55022.35 88888.00 2011-07-14 16:01:36.625 195 12586.73 213.60 55022.35 88888.00 2011-07-14 16:01:36.750 195 12586.77 213.60 55022.38 88888.00 2011-07-14 16:01:36.875 195 12586.75 213.60 55022.38 88888.00 2011-07-14 16:01:37.000 195 12586.73 213.55 55022.35 88888.00 2011-07-14 16:01:37.125 195 12586.75 213.53 55022.40 88888.00 2011-07-14 16:01:37.250 195 12586.75 213.53 55022.40 88888.00 2011-07-14 16:01:37.375 195 12586.75 213.53 55022.38 88888.00 2011-07-14 16:01:37.500 195 12586.77 213.53 55022.35 88888.00 2011-07-14 16:01:37.625 195 12586.80 213.53 55022.35 88888.00 2011-07-14 16:01:37.750 195 12586.83 213.53 55022.35 88888.00 2011-07-14 16:01:37.875 195 12586.80 213.53 55022.38 88888.00 2011-07-14 16:01:38.000 195 12586.80 213.55 55022.35 88888.00 2011-07-14 16:01:38.125 195 12586.80 213.53 55022.35 88888.00 2011-07-14 16:01:38.250 195 12586.75 213.50 55022.35 88888.00 2011-07-14 16:01:38.375 195 12586.80 213.53 55022.35 88888.00 2011-07-14 16:01:38.500 195 12586.77 213.53 55022.38 88888.00 2011-07-14 16:01:38.625 195 12586.83 213.55 55022.38 88888.00 2011-07-14 16:01:38.750 195 12586.85 213.55 55022.40 88888.00 2011-07-14 16:01:38.875 195 12586.80 213.53 55022.38 88888.00 2011-07-14 16:01:39.000 195 12586.80 213.50 55022.38 88888.00 2011-07-14 16:01:39.125 195 12586.83 213.53 55022.38 88888.00 2011-07-14 16:01:39.250 195 12586.73 213.47 55022.38 88888.00 2011-07-14 16:01:39.375 195 12586.80 213.50 55022.38 88888.00 2011-07-14 16:01:39.500 195 12586.77 213.53 55022.38 88888.00 2011-07-14 16:01:39.625 195 12586.75 213.47 55022.35 88888.00 2011-07-14 16:01:39.750 195 12586.77 213.47 55022.38 88888.00 2011-07-14 16:01:39.875 195 12586.83 213.53 55022.40 88888.00 2011-07-14 16:01:40.000 195 12586.80 213.50 55022.32 88888.00 2011-07-14 16:01:40.125 195 12586.73 213.50 55022.35 88888.00 2011-07-14 16:01:40.250 195 12586.73 213.47 55022.35 88888.00 2011-07-14 16:01:40.375 195 12586.77 213.50 55022.35 88888.00 2011-07-14 16:01:40.500 195 12586.75 213.50 55022.38 88888.00 2011-07-14 16:01:40.625 195 12586.77 213.50 55022.38 88888.00 2011-07-14 16:01:40.750 195 12586.80 213.47 55022.38 88888.00 2011-07-14 16:01:40.875 195 12586.77 213.43 55022.35 88888.00 2011-07-14 16:01:41.000 195 12586.80 213.43 55022.32 88888.00 2011-07-14 16:01:41.125 195 12586.85 213.45 55022.35 88888.00 2011-07-14 16:01:41.250 195 12586.83 213.43 55022.35 88888.00 2011-07-14 16:01:41.375 195 12586.80 213.43 55022.35 88888.00 2011-07-14 16:01:41.500 195 12586.83 213.43 55022.35 88888.00 2011-07-14 16:01:41.625 195 12586.77 213.45 55022.32 88888.00 2011-07-14 16:01:41.750 195 12586.77 213.43 55022.32 88888.00 2011-07-14 16:01:41.875 195 12586.75 213.43 55022.30 88888.00 2011-07-14 16:01:42.000 195 12586.77 213.40 55022.28 88888.00 2011-07-14 16:01:42.125 195 12586.77 213.43 55022.30 88888.00 2011-07-14 16:01:42.250 195 12586.77 213.43 55022.32 88888.00 2011-07-14 16:01:42.375 195 12586.83 213.43 55022.32 88888.00 2011-07-14 16:01:42.500 195 12586.83 213.43 55022.35 88888.00 2011-07-14 16:01:42.625 195 12586.77 213.38 55022.30 88888.00 2011-07-14 16:01:42.750 195 12586.77 213.38 55022.32 88888.00 2011-07-14 16:01:42.875 195 12586.77 213.40 55022.35 88888.00 2011-07-14 16:01:43.000 195 12586.77 213.40 55022.35 88888.00 2011-07-14 16:01:43.125 195 12586.77 213.40 55022.35 88888.00 2011-07-14 16:01:43.250 195 12586.83 213.38 55022.35 88888.00 2011-07-14 16:01:43.375 195 12586.88 213.38 55022.35 88888.00 2011-07-14 16:01:43.500 195 12586.85 213.38 55022.35 88888.00 2011-07-14 16:01:43.625 195 12586.83 213.35 55022.32 88888.00 2011-07-14 16:01:43.750 195 12586.83 213.35 55022.35 88888.00 2011-07-14 16:01:43.875 195 12586.85 213.38 55022.35 88888.00 2011-07-14 16:01:44.000 195 12586.85 213.35 55022.35 88888.00 2011-07-14 16:01:44.125 195 12586.80 213.35 55022.35 88888.00 2011-07-14 16:01:44.250 195 12586.77 213.35 55022.32 88888.00 2011-07-14 16:01:44.375 195 12586.83 213.38 55022.32 88888.00 2011-07-14 16:01:44.500 195 12586.80 213.35 55022.32 88888.00 2011-07-14 16:01:44.625 195 12586.83 213.35 55022.32 88888.00 2011-07-14 16:01:44.750 195 12586.75 213.32 55022.30 88888.00 2011-07-14 16:01:44.875 195 12586.80 213.35 55022.30 88888.00 2011-07-14 16:01:45.000 195 12586.85 213.38 55022.30 88888.00 2011-07-14 16:01:45.125 195 12586.85 213.32 55022.25 88888.00 2011-07-14 16:01:45.250 195 12586.88 213.30 55022.28 88888.00 2011-07-14 16:01:45.375 195 12586.92 213.30 55022.28 88888.00 2011-07-14 16:01:45.500 195 12586.90 213.30 55022.30 88888.00 2011-07-14 16:01:45.625 195 12586.83 213.32 55022.35 88888.00 2011-07-14 16:01:45.750 195 12586.83 213.35 55022.35 88888.00 2011-07-14 16:01:45.875 195 12586.80 213.28 55022.30 88888.00 2011-07-14 16:01:46.000 195 12586.75 213.25 55022.28 88888.00 2011-07-14 16:01:46.125 195 12586.77 213.22 55022.25 88888.00 2011-07-14 16:01:46.250 195 12586.80 213.25 55022.28 88888.00 2011-07-14 16:01:46.375 195 12586.83 213.28 55022.30 88888.00 2011-07-14 16:01:46.500 195 12586.75 213.25 55022.30 88888.00 2011-07-14 16:01:46.625 195 12586.75 213.28 55022.30 88888.00 2011-07-14 16:01:46.750 195 12586.73 213.28 55022.25 88888.00 2011-07-14 16:01:46.875 195 12586.70 213.25 55022.25 88888.00 2011-07-14 16:01:47.000 195 12586.73 213.22 55022.22 88888.00 2011-07-14 16:01:47.125 195 12586.73 213.25 55022.30 88888.00 2011-07-14 16:01:47.250 195 12586.70 213.25 55022.30 88888.00 2011-07-14 16:01:47.375 195 12586.73 213.30 55022.28 88888.00 2011-07-14 16:01:47.500 195 12586.75 213.32 55022.28 88888.00 2011-07-14 16:01:47.625 195 12586.77 213.30 55022.28 88888.00 2011-07-14 16:01:47.750 195 12586.80 213.25 55022.25 88888.00 2011-07-14 16:01:47.875 195 12586.83 213.25 55022.28 88888.00 2011-07-14 16:01:48.000 195 12586.90 213.25 55022.28 88888.00 2011-07-14 16:01:48.125 195 12587.00 213.25 55022.30 88888.00 2011-07-14 16:01:48.250 195 12586.92 213.22 55022.28 88888.00 2011-07-14 16:01:48.375 195 12586.92 213.22 55022.28 88888.00 2011-07-14 16:01:48.500 195 12586.98 213.25 55022.28 88888.00 2011-07-14 16:01:48.625 195 12586.98 213.25 55022.28 88888.00 2011-07-14 16:01:48.750 195 12586.92 213.25 55022.30 88888.00 2011-07-14 16:01:48.875 195 12586.92 213.22 55022.30 88888.00 2011-07-14 16:01:49.000 195 12587.00 213.22 55022.28 88888.00 2011-07-14 16:01:49.125 195 12587.02 213.25 55022.28 88888.00 2011-07-14 16:01:49.250 195 12587.00 213.22 55022.25 88888.00 2011-07-14 16:01:49.375 195 12587.08 213.22 55022.22 88888.00 2011-07-14 16:01:49.500 195 12587.12 213.25 55022.22 88888.00 2011-07-14 16:01:49.625 195 12587.10 213.20 55022.22 88888.00 2011-07-14 16:01:49.750 195 12587.02 213.18 55022.22 88888.00 2011-07-14 16:01:49.875 195 12587.05 213.18 55022.22 88888.00 2011-07-14 16:01:50.000 195 12587.05 213.18 55022.20 88888.00 2011-07-14 16:01:50.125 195 12587.05 213.18 55022.20 88888.00 2011-07-14 16:01:50.250 195 12587.02 213.15 55022.18 88888.00 2011-07-14 16:01:50.375 195 12587.05 213.15 55022.20 88888.00 2011-07-14 16:01:50.500 195 12587.02 213.15 55022.20 88888.00 2011-07-14 16:01:50.625 195 12587.02 213.18 55022.22 88888.00 2011-07-14 16:01:50.750 195 12587.08 213.18 55022.22 88888.00 2011-07-14 16:01:50.875 195 12587.12 213.15 55022.20 88888.00 2011-07-14 16:01:51.000 195 12587.12 213.15 55022.18 88888.00 2011-07-14 16:01:51.125 195 12587.10 213.20 55022.20 88888.00 2011-07-14 16:01:51.250 195 12587.05 213.20 55022.22 88888.00 2011-07-14 16:01:51.375 195 12587.10 213.18 55022.20 88888.00 2011-07-14 16:01:51.500 195 12587.15 213.15 55022.20 88888.00 2011-07-14 16:01:51.625 195 12587.23 213.15 55022.20 88888.00 2011-07-14 16:01:51.750 195 12587.23 213.12 55022.18 88888.00 2011-07-14 16:01:51.875 195 12587.27 213.12 55022.18 88888.00 2011-07-14 16:01:52.000 195 12587.27 213.12 55022.20 88888.00 2011-07-14 16:01:52.125 195 12587.20 213.18 55022.20 88888.00 2011-07-14 16:01:52.250 195 12587.23 213.15 55022.20 88888.00 2011-07-14 16:01:52.375 195 12587.30 213.15 55022.18 88888.00 2011-07-14 16:01:52.500 195 12587.35 213.15 55022.18 88888.00 2011-07-14 16:01:52.625 195 12587.38 213.12 55022.18 88888.00 2011-07-14 16:01:52.750 195 12587.33 213.10 55022.18 88888.00 2011-07-14 16:01:52.875 195 12587.35 213.10 55022.20 88888.00 2011-07-14 16:01:53.000 195 12587.38 213.07 55022.20 88888.00 2011-07-14 16:01:53.125 195 12587.33 213.05 55022.18 88888.00 2011-07-14 16:01:53.250 195 12587.38 213.10 55022.18 88888.00 2011-07-14 16:01:53.375 195 12587.45 213.10 55022.18 88888.00 2011-07-14 16:01:53.500 195 12587.48 213.10 55022.18 88888.00 2011-07-14 16:01:53.625 195 12587.42 213.07 55022.18 88888.00 2011-07-14 16:01:53.750 195 12587.42 213.05 55022.12 88888.00 2011-07-14 16:01:53.875 195 12587.48 213.05 55022.12 88888.00 2011-07-14 16:01:54.000 195 12587.45 213.05 55022.07 88888.00 2011-07-14 16:01:54.125 195 12587.48 213.05 55022.10 88888.00 2011-07-14 16:01:54.250 195 12587.52 213.05 55022.15 88888.00 2011-07-14 16:01:54.375 195 12587.60 213.07 55022.18 88888.00 2011-07-14 16:01:54.500 195 12587.58 213.10 55022.18 88888.00 2011-07-14 16:01:54.625 195 12587.58 213.10 55022.15 88888.00 2011-07-14 16:01:54.750 195 12587.60 213.07 55022.15 88888.00 2011-07-14 16:01:54.875 195 12587.65 213.05 55022.15 88888.00 2011-07-14 16:01:55.000 195 12587.65 213.05 55022.15 88888.00 2011-07-14 16:01:55.125 195 12587.62 213.05 55022.15 88888.00 2011-07-14 16:01:55.250 195 12587.58 213.03 55022.10 88888.00 2011-07-14 16:01:55.375 195 12587.55 213.00 55022.07 88888.00 2011-07-14 16:01:55.500 195 12587.58 213.05 55022.12 88888.00 2011-07-14 16:01:55.625 195 12587.58 213.05 55022.12 88888.00 2011-07-14 16:01:55.750 195 12587.58 213.05 55022.10 88888.00 2011-07-14 16:01:55.875 195 12587.52 213.00 55022.07 88888.00 2011-07-14 16:01:56.000 195 12587.52 212.95 55022.05 88888.00 2011-07-14 16:01:56.125 195 12587.55 212.97 55022.05 88888.00 2011-07-14 16:01:56.250 195 12587.55 213.00 55022.10 88888.00 2011-07-14 16:01:56.375 195 12587.62 213.05 55022.12 88888.00 2011-07-14 16:01:56.500 195 12587.62 213.05 55022.10 88888.00 2011-07-14 16:01:56.625 195 12587.60 213.05 55022.12 88888.00 2011-07-14 16:01:56.750 195 12587.65 213.05 55022.15 88888.00 2011-07-14 16:01:56.875 195 12587.73 213.03 55022.10 88888.00 2011-07-14 16:01:57.000 195 12587.70 212.97 55022.05 88888.00 2011-07-14 16:01:57.125 195 12587.60 212.97 55022.07 88888.00 2011-07-14 16:01:57.250 195 12587.67 213.00 55022.07 88888.00 2011-07-14 16:01:57.375 195 12587.80 213.00 55022.10 88888.00 2011-07-14 16:01:57.500 195 12587.73 213.00 55022.07 88888.00 2011-07-14 16:01:57.625 195 12587.73 212.95 55022.05 88888.00 2011-07-14 16:01:57.750 195 12587.80 212.93 55022.03 88888.00 2011-07-14 16:01:57.875 195 12587.85 212.93 55022.05 88888.00 2011-07-14 16:01:58.000 195 12587.85 212.95 55022.07 88888.00 2011-07-14 16:01:58.125 195 12587.90 212.97 55022.07 88888.00 2011-07-14 16:01:58.250 195 12587.83 212.95 55022.05 88888.00 2011-07-14 16:01:58.375 195 12587.83 212.90 55022.03 88888.00 2011-07-14 16:01:58.500 195 12587.83 212.90 55022.03 88888.00 2011-07-14 16:01:58.625 195 12587.83 212.90 55022.05 88888.00 2011-07-14 16:01:58.750 195 12587.83 212.93 55022.05 88888.00 2011-07-14 16:01:58.875 195 12587.85 212.93 55022.05 88888.00 2011-07-14 16:01:59.000 195 12587.90 212.93 55022.05 88888.00 2011-07-14 16:01:59.125 195 12587.90 212.90 55022.07 88888.00 2011-07-14 16:01:59.250 195 12587.88 212.90 55022.07 88888.00 2011-07-14 16:01:59.375 195 12587.95 212.90 55022.07 88888.00 2011-07-14 16:01:59.500 195 12587.98 212.90 55022.07 88888.00 2011-07-14 16:01:59.625 195 12587.95 212.90 55022.07 88888.00 2011-07-14 16:01:59.750 195 12587.95 212.88 55022.07 88888.00 2011-07-14 16:01:59.875 195 12587.98 212.88 55022.05 88888.00 2011-07-14 16:02:00.000 195 12587.98 212.85 55022.03 88888.00 2011-07-14 16:02:00.125 195 12587.98 212.85 55022.05 88888.00 2011-07-14 16:02:00.250 195 12587.90 212.85 55022.05 88888.00 2011-07-14 16:02:00.375 195 12587.88 212.82 55022.05 88888.00 2011-07-14 16:02:00.500 195 12587.92 212.82 55022.05 88888.00 2011-07-14 16:02:00.625 195 12588.02 212.82 55022.05 88888.00 2011-07-14 16:02:00.750 195 12588.00 212.85 55022.03 88888.00 2011-07-14 16:02:00.875 195 12587.98 212.88 55022.05 88888.00 2011-07-14 16:02:01.000 195 12587.98 212.82 55022.00 88888.00 2011-07-14 16:02:01.125 195 12587.92 212.80 55022.05 88888.00 2011-07-14 16:02:01.250 195 12587.90 212.82 55022.03 88888.00 2011-07-14 16:02:01.375 195 12587.98 212.80 55022.03 88888.00 2011-07-14 16:02:01.500 195 12588.05 212.80 55022.03 88888.00 2011-07-14 16:02:01.625 195 12588.05 212.78 55021.97 88888.00 2011-07-14 16:02:01.750 195 12587.98 212.78 55021.97 88888.00 2011-07-14 16:02:01.875 195 12587.98 212.80 55022.00 88888.00 2011-07-14 16:02:02.000 195 12588.02 212.80 55021.95 88888.00 2011-07-14 16:02:02.125 195 12588.02 212.75 55022.00 88888.00 2011-07-14 16:02:02.250 195 12587.98 212.72 55022.03 88888.00 2011-07-14 16:02:02.375 195 12587.98 212.78 55022.03 88888.00 2011-07-14 16:02:02.500 195 12588.00 212.75 55022.00 88888.00 2011-07-14 16:02:02.625 195 12588.00 212.70 55021.95 88888.00 2011-07-14 16:02:02.750 195 12588.00 212.72 55022.00 88888.00 2011-07-14 16:02:02.875 195 12588.00 212.72 55022.00 88888.00 2011-07-14 16:02:03.000 195 12588.02 212.70 55021.97 88888.00 2011-07-14 16:02:03.125 195 12588.12 212.72 55021.97 88888.00 2011-07-14 16:02:03.250 195 12588.12 212.68 55021.95 88888.00 2011-07-14 16:02:03.375 195 12588.12 212.68 55021.97 88888.00 2011-07-14 16:02:03.500 195 12588.08 212.68 55021.97 88888.00 2011-07-14 16:02:03.625 195 12588.05 212.68 55021.97 88888.00 2011-07-14 16:02:03.750 195 12587.98 212.68 55021.97 88888.00 2011-07-14 16:02:03.875 195 12588.00 212.65 55021.97 88888.00 2011-07-14 16:02:04.000 195 12588.10 212.68 55021.97 88888.00 2011-07-14 16:02:04.125 195 12588.12 212.70 55022.03 88888.00 2011-07-14 16:02:04.250 195 12588.05 212.72 55022.03 88888.00 2011-07-14 16:02:04.375 195 12588.02 212.65 55021.97 88888.00 2011-07-14 16:02:04.500 195 12588.08 212.60 55021.97 88888.00 2011-07-14 16:02:04.625 195 12588.12 212.57 55021.97 88888.00 2011-07-14 16:02:04.750 195 12588.10 212.57 55021.97 88888.00 2011-07-14 16:02:04.875 195 12588.08 212.60 55021.97 88888.00 2011-07-14 16:02:05.000 195 12588.10 212.62 55021.95 88888.00 2011-07-14 16:02:05.125 195 12588.15 212.57 55021.97 88888.00 2011-07-14 16:02:05.250 195 12588.12 212.55 55021.97 88888.00 2011-07-14 16:02:05.375 195 12588.12 212.50 55021.93 88888.00 2011-07-14 16:02:05.500 195 12588.08 212.50 55021.95 88888.00 2011-07-14 16:02:05.625 195 12588.10 212.55 55021.97 88888.00 2011-07-14 16:02:05.750 195 12588.05 212.55 55022.00 88888.00 2011-07-14 16:02:05.875 195 12588.10 212.53 55021.97 88888.00 2011-07-14 16:02:06.000 195 12588.12 212.53 55021.95 88888.00 2011-07-14 16:02:06.125 195 12588.15 212.55 55022.00 88888.00 2011-07-14 16:02:06.250 195 12588.12 212.57 55022.00 88888.00 2011-07-14 16:02:06.375 195 12588.15 212.53 55021.97 88888.00 2011-07-14 16:02:06.500 195 12588.12 212.47 55022.00 88888.00 2011-07-14 16:02:06.625 195 12588.15 212.45 55021.97 88888.00 2011-07-14 16:02:06.750 195 12588.20 212.47 55022.03 88888.00 2011-07-14 16:02:06.875 195 12588.23 212.50 55022.00 88888.00 2011-07-14 16:02:07.000 195 12588.17 212.47 55021.97 88888.00 2011-07-14 16:02:07.125 195 12588.10 212.47 55022.00 88888.00 2011-07-14 16:02:07.250 195 12588.08 212.50 55022.03 88888.00 2011-07-14 16:02:07.375 195 12588.08 212.47 55022.03 88888.00 2011-07-14 16:02:07.500 195 12588.08 212.43 55022.03 88888.00 2011-07-14 16:02:07.625 195 12588.08 212.40 55022.00 88888.00 2011-07-14 16:02:07.750 195 12588.08 212.40 55021.97 88888.00 2011-07-14 16:02:07.875 195 12588.08 212.43 55021.97 88888.00 2011-07-14 16:02:08.000 195 12588.10 212.40 55021.97 88888.00 2011-07-14 16:02:08.125 195 12588.08 212.38 55021.95 88888.00 2011-07-14 16:02:08.250 195 12588.08 212.35 55021.97 88888.00 2011-07-14 16:02:08.375 195 12588.15 212.40 55021.97 88888.00 2011-07-14 16:02:08.500 195 12588.12 212.35 55021.97 88888.00 2011-07-14 16:02:08.625 195 12588.10 212.35 55021.97 88888.00 2011-07-14 16:02:08.750 195 12588.10 212.35 55021.97 88888.00 2011-07-14 16:02:08.875 195 12588.17 212.32 55022.00 88888.00 2011-07-14 16:02:09.000 195 12588.17 212.30 55022.00 88888.00 2011-07-14 16:02:09.125 195 12588.08 212.28 55022.00 88888.00 2011-07-14 16:02:09.250 195 12588.02 212.25 55022.00 88888.00 2011-07-14 16:02:09.375 195 12588.12 212.25 55021.97 88888.00 2011-07-14 16:02:09.500 195 12588.10 212.22 55021.97 88888.00 2011-07-14 16:02:09.625 195 12588.05 212.25 55021.95 88888.00 2011-07-14 16:02:09.750 195 12588.02 212.20 55022.03 88888.00 2011-07-14 16:02:09.875 195 12588.05 212.15 55022.00 88888.00 2011-07-14 16:02:10.000 195 12588.08 212.15 55022.00 88888.00 2011-07-14 16:02:10.125 195 12588.08 212.20 55022.00 88888.00 2011-07-14 16:02:10.250 195 12588.10 212.18 55022.00 88888.00 2011-07-14 16:02:10.375 195 12588.17 212.18 55021.97 88888.00 2011-07-14 16:02:10.500 195 12588.17 212.15 55022.00 88888.00 2011-07-14 16:02:10.625 195 12588.15 212.12 55022.00 88888.00 2011-07-14 16:02:10.750 195 12588.17 212.12 55021.97 88888.00 2011-07-14 16:02:10.875 195 12588.15 212.10 55022.00 88888.00 2011-07-14 16:02:11.000 195 12588.12 212.10 55022.00 88888.00 2011-07-14 16:02:11.125 195 12588.10 212.07 55022.03 88888.00 2011-07-14 16:02:11.250 195 12588.08 212.03 55022.00 88888.00 2011-07-14 16:02:11.375 195 12588.05 212.00 55022.00 88888.00 2011-07-14 16:02:11.500 195 12587.98 212.00 55022.03 88888.00 2011-07-14 16:02:11.625 195 12588.00 212.00 55022.05 88888.00 2011-07-14 16:02:11.750 195 12588.05 212.00 55022.07 88888.00 2011-07-14 16:02:11.875 195 12588.08 212.03 55022.05 88888.00 2011-07-14 16:02:12.000 195 12588.10 212.00 55022.03 88888.00 2011-07-14 16:02:12.125 195 12588.08 211.95 55022.00 88888.00 2011-07-14 16:02:12.250 195 12588.02 211.93 55022.03 88888.00 2011-07-14 16:02:12.375 195 12588.12 211.93 55022.07 88888.00 2011-07-14 16:02:12.500 195 12588.08 211.95 55022.07 88888.00 2011-07-14 16:02:12.625 195 12587.95 211.93 55022.03 88888.00 2011-07-14 16:02:12.750 195 12587.90 211.85 55022.03 88888.00 2011-07-14 16:02:12.875 195 12587.90 211.85 55022.05 88888.00 2011-07-14 16:02:13.000 195 12587.95 211.85 55022.03 88888.00 2011-07-14 16:02:13.125 195 12587.95 211.88 55022.05 88888.00 2011-07-14 16:02:13.250 195 12587.85 211.85 55022.07 88888.00 2011-07-14 16:02:13.375 195 12587.83 211.80 55022.07 88888.00 2011-07-14 16:02:13.500 195 12587.83 211.80 55022.07 88888.00 2011-07-14 16:02:13.625 195 12587.80 211.80 55022.07 88888.00 2011-07-14 16:02:13.750 195 12587.80 211.78 55022.05 88888.00 2011-07-14 16:02:13.875 195 12587.77 211.78 55022.10 88888.00 2011-07-14 16:02:14.000 195 12587.77 211.78 55022.07 88888.00 2011-07-14 16:02:14.125 195 12587.73 211.72 55022.07 88888.00 2011-07-14 16:02:14.250 195 12587.65 211.68 55022.05 88888.00 2011-07-14 16:02:14.375 195 12587.65 211.72 55022.07 88888.00 2011-07-14 16:02:14.500 195 12587.65 211.72 55022.12 88888.00 2011-07-14 16:02:14.625 195 12587.62 211.72 55022.15 88888.00 2011-07-14 16:02:14.750 195 12587.62 211.70 55022.12 88888.00 2011-07-14 16:02:14.875 195 12587.65 211.68 55022.12 88888.00 2011-07-14 16:02:15.000 195 12587.67 211.65 55022.12 88888.00 2011-07-14 16:02:15.125 195 12587.65 211.60 55022.12 88888.00 2011-07-14 16:02:15.250 195 12587.60 211.60 55022.12 88888.00 2011-07-14 16:02:15.375 195 12587.65 211.57 55022.10 88888.00 2011-07-14 16:02:15.500 195 12587.58 211.53 55022.10 88888.00 2011-07-14 16:02:15.625 195 12587.48 211.50 55022.12 88888.00 2011-07-14 16:02:15.750 195 12587.52 211.53 55022.15 88888.00 2011-07-14 16:02:15.875 195 12587.52 211.50 55022.15 88888.00 2011-07-14 16:02:16.000 195 12587.50 211.47 55022.12 88888.00 2011-07-14 16:02:16.125 195 12587.50 211.43 55022.12 88888.00 2011-07-14 16:02:16.250 195 12587.45 211.43 55022.15 88888.00 2011-07-14 16:02:16.375 195 12587.50 211.40 55022.15 88888.00 2011-07-14 16:02:16.500 195 12587.50 211.40 55022.18 88888.00 2011-07-14 16:02:16.625 195 12587.42 211.38 55022.18 88888.00 2011-07-14 16:02:16.750 195 12587.40 211.32 55022.18 88888.00 2011-07-14 16:02:16.875 195 12587.40 211.32 55022.18 88888.00 2011-07-14 16:02:17.000 195 12587.42 211.30 55022.18 88888.00 2011-07-14 16:02:17.125 195 12587.40 211.30 55022.20 88888.00 2011-07-14 16:02:17.250 195 12587.40 211.28 55022.22 88888.00 2011-07-14 16:02:17.375 195 12587.38 211.25 55022.20 88888.00 2011-07-14 16:02:17.500 195 12587.33 211.20 55022.22 88888.00 2011-07-14 16:02:17.625 195 12587.38 211.20 55022.22 88888.00 2011-07-14 16:02:17.750 195 12587.40 211.18 55022.22 88888.00 2011-07-14 16:02:17.875 195 12587.33 211.18 55022.22 88888.00 2011-07-14 16:02:18.000 195 12587.20 211.18 55022.22 88888.00 2011-07-14 16:02:18.125 195 12587.20 211.15 55022.25 88888.00 2011-07-14 16:02:18.250 195 12587.12 211.05 55022.25 88888.00 2011-07-14 16:02:18.375 195 12587.08 211.05 55022.25 88888.00 2011-07-14 16:02:18.500 195 12587.08 211.05 55022.28 88888.00 2011-07-14 16:02:18.625 195 12587.10 211.05 55022.28 88888.00 2011-07-14 16:02:18.750 195 12587.10 211.03 55022.28 88888.00 2011-07-14 16:02:18.875 195 12587.08 210.95 55022.28 88888.00 2011-07-14 16:02:19.000 195 12587.08 210.95 55022.28 88888.00 2011-07-14 16:02:19.125 195 12587.10 210.95 55022.32 88888.00 2011-07-14 16:02:19.250 195 12587.08 210.90 55022.30 88888.00 2011-07-14 16:02:19.375 195 12587.10 210.85 55022.30 88888.00 2011-07-14 16:02:19.500 195 12587.12 210.82 55022.30 88888.00 2011-07-14 16:02:19.625 195 12587.15 210.85 55022.30 88888.00 2011-07-14 16:02:19.750 195 12587.12 210.85 55022.35 88888.00 2011-07-14 16:02:19.875 195 12587.15 210.80 55022.32 88888.00 2011-07-14 16:02:20.000 195 12587.12 210.78 55022.30 88888.00 2011-07-14 16:02:20.125 195 12587.08 210.72 55022.30 88888.00 2011-07-14 16:02:20.250 195 12586.98 210.70 55022.35 88888.00 2011-07-14 16:02:20.375 195 12586.98 210.70 55022.35 88888.00 2011-07-14 16:02:20.500 195 12586.92 210.65 55022.35 88888.00 2011-07-14 16:02:20.625 195 12586.98 210.65 55022.35 88888.00 2011-07-14 16:02:20.750 195 12587.00 210.65 55022.38 88888.00 2011-07-14 16:02:20.875 195 12587.00 210.60 55022.38 88888.00 2011-07-14 16:02:21.000 195 12586.95 210.55 55022.32 88888.00 2011-07-14 16:02:21.125 195 12586.88 210.47 55022.32 88888.00 2011-07-14 16:02:21.250 195 12586.85 210.45 55022.38 88888.00 2011-07-14 16:02:21.375 195 12586.90 210.47 55022.40 88888.00 2011-07-14 16:02:21.500 195 12586.92 210.47 55022.38 88888.00 2011-07-14 16:02:21.625 195 12586.88 210.45 55022.40 88888.00 2011-07-14 16:02:21.750 195 12586.85 210.43 55022.40 88888.00 2011-07-14 16:02:21.875 195 12586.88 210.45 55022.43 88888.00 2011-07-14 16:02:22.000 195 12586.80 210.40 55022.43 88888.00 2011-07-14 16:02:22.125 195 12586.80 210.38 55022.43 88888.00 2011-07-14 16:02:22.250 195 12586.75 210.32 55022.43 88888.00 2011-07-14 16:02:22.375 195 12586.73 210.30 55022.40 88888.00 2011-07-14 16:02:22.500 195 12586.73 210.32 55022.40 88888.00 2011-07-14 16:02:22.625 195 12586.62 210.30 55022.38 88888.00 2011-07-14 16:02:22.750 195 12586.65 210.30 55022.40 88888.00 2011-07-14 16:02:22.875 195 12586.70 210.25 55022.40 88888.00 2011-07-14 16:02:23.000 195 12586.67 210.25 55022.40 88888.00 2011-07-14 16:02:23.125 195 12586.67 210.20 55022.43 88888.00 2011-07-14 16:02:23.250 195 12586.70 210.12 55022.40 88888.00 2011-07-14 16:02:23.375 195 12586.67 210.12 55022.38 88888.00 2011-07-14 16:02:23.500 195 12586.67 210.12 55022.40 88888.00 2011-07-14 16:02:23.625 195 12586.73 210.10 55022.43 88888.00 2011-07-14 16:02:23.750 195 12586.77 210.03 55022.45 88888.00 2011-07-14 16:02:23.875 195 12586.73 210.03 55022.40 88888.00 2011-07-14 16:02:24.000 195 12586.70 210.00 55022.38 88888.00 2011-07-14 16:02:24.125 195 12586.65 210.00 55022.43 88888.00 2011-07-14 16:02:24.250 195 12586.62 210.03 55022.45 88888.00 2011-07-14 16:02:24.375 195 12586.67 209.97 55022.45 88888.00 2011-07-14 16:02:24.500 195 12586.67 209.97 55022.45 88888.00 2011-07-14 16:02:24.625 195 12586.73 209.95 55022.45 88888.00 2011-07-14 16:02:24.750 195 12586.70 209.93 55022.47 88888.00 2011-07-14 16:02:24.875 195 12586.65 209.93 55022.50 88888.00 2011-07-14 16:02:25.000 195 12586.60 209.90 55022.47 88888.00 2011-07-14 16:02:25.125 195 12586.60 209.90 55022.50 88888.00 2011-07-14 16:02:25.250 195 12586.55 209.85 55022.50 88888.00 2011-07-14 16:02:25.375 195 12586.50 209.82 55022.50 88888.00 2011-07-14 16:02:25.500 195 12586.45 209.78 55022.47 88888.00 2011-07-14 16:02:25.625 195 12586.42 209.75 55022.47 88888.00 2011-07-14 16:02:25.750 195 12586.50 209.75 55022.47 88888.00 2011-07-14 16:02:25.875 195 12586.58 209.72 55022.50 88888.00 2011-07-14 16:02:26.000 195 12586.58 209.70 55022.47 88888.00 2011-07-14 16:02:26.125 195 12586.55 209.70 55022.50 88888.00 2011-07-14 16:02:26.250 195 12586.45 209.60 55022.50 88888.00 2011-07-14 16:02:26.375 195 12586.45 209.57 55022.47 88888.00 2011-07-14 16:02:26.500 195 12586.50 209.60 55022.50 88888.00 2011-07-14 16:02:26.625 195 12586.52 209.62 55022.55 88888.00 2011-07-14 16:02:26.750 195 12586.50 209.60 55022.55 88888.00 2011-07-14 16:02:26.875 195 12586.50 209.57 55022.53 88888.00 2011-07-14 16:02:27.000 195 12586.50 209.53 55022.53 88888.00 2011-07-14 16:02:27.125 195 12586.45 209.53 55022.55 88888.00 2011-07-14 16:02:27.250 195 12586.38 209.53 55022.55 88888.00 2011-07-14 16:02:27.375 195 12586.38 209.50 55022.55 88888.00 2011-07-14 16:02:27.500 195 12586.42 209.50 55022.55 88888.00 2011-07-14 16:02:27.625 195 12586.48 209.47 55022.53 88888.00 2011-07-14 16:02:27.750 195 12586.50 209.45 55022.53 88888.00 2011-07-14 16:02:27.875 195 12586.45 209.45 55022.55 88888.00 2011-07-14 16:02:28.000 195 12586.40 209.38 55022.55 88888.00 2011-07-14 16:02:28.125 195 12586.40 209.38 55022.57 88888.00 2011-07-14 16:02:28.250 195 12586.35 209.35 55022.60 88888.00 2011-07-14 16:02:28.375 195 12586.40 209.40 55022.60 88888.00 2011-07-14 16:02:28.500 195 12586.48 209.35 55022.57 88888.00 2011-07-14 16:02:28.625 195 12586.42 209.32 55022.55 88888.00 2011-07-14 16:02:28.750 195 12586.38 209.30 55022.55 88888.00 2011-07-14 16:02:28.875 195 12586.38 209.32 55022.55 88888.00 2011-07-14 16:02:29.000 195 12586.38 209.32 55022.55 88888.00 2011-07-14 16:02:29.125 195 12586.35 209.30 55022.57 88888.00 2011-07-14 16:02:29.250 195 12586.30 209.28 55022.57 88888.00 2011-07-14 16:02:29.375 195 12586.35 209.28 55022.57 88888.00 2011-07-14 16:02:29.500 195 12586.35 209.30 55022.57 88888.00 2011-07-14 16:02:29.625 195 12586.38 209.22 55022.57 88888.00 2011-07-14 16:02:29.750 195 12586.33 209.20 55022.57 88888.00 2011-07-14 16:02:29.875 195 12586.38 209.22 55022.55 88888.00 2011-07-14 16:02:30.000 195 12586.35 209.18 55022.53 88888.00 2011-07-14 16:02:30.125 195 12586.30 209.18 55022.53 88888.00 2011-07-14 16:02:30.250 195 12586.25 209.07 55022.55 88888.00 2011-07-14 16:02:30.375 195 12586.30 209.10 55022.55 88888.00 2011-07-14 16:02:30.500 195 12586.35 209.12 55022.53 88888.00 2011-07-14 16:02:30.625 195 12586.35 209.15 55022.57 88888.00 2011-07-14 16:02:30.750 195 12586.27 209.12 55022.60 88888.00 2011-07-14 16:02:30.875 195 12586.33 209.07 55022.57 88888.00 2011-07-14 16:02:31.000 195 12586.35 209.03 55022.55 88888.00 2011-07-14 16:02:31.125 195 12586.35 209.07 55022.57 88888.00 2011-07-14 16:02:31.250 195 12586.33 209.07 55022.57 88888.00 2011-07-14 16:02:31.375 195 12586.33 209.07 55022.57 88888.00 2011-07-14 16:02:31.500 195 12586.35 209.05 55022.55 88888.00 2011-07-14 16:02:31.625 195 12586.38 209.05 55022.60 88888.00 2011-07-14 16:02:31.750 195 12586.40 209.05 55022.60 88888.00 2011-07-14 16:02:31.875 195 12586.40 209.03 55022.55 88888.00 2011-07-14 16:02:32.000 195 12586.33 209.00 55022.55 88888.00 2011-07-14 16:02:32.125 195 12586.30 209.00 55022.53 88888.00 2011-07-14 16:02:32.250 195 12586.30 208.95 55022.55 88888.00 2011-07-14 16:02:32.375 195 12586.38 209.00 55022.55 88888.00 2011-07-14 16:02:32.500 195 12586.40 208.95 55022.55 88888.00 2011-07-14 16:02:32.625 195 12586.33 208.93 55022.55 88888.00 2011-07-14 16:02:32.750 195 12586.33 208.97 55022.55 88888.00 2011-07-14 16:02:32.875 195 12586.33 209.00 55022.57 88888.00 2011-07-14 16:02:33.000 195 12586.33 208.97 55022.55 88888.00 2011-07-14 16:02:33.125 195 12586.35 208.97 55022.55 88888.00 2011-07-14 16:02:33.250 195 12586.27 208.95 55022.57 88888.00 2011-07-14 16:02:33.375 195 12586.33 209.03 55022.62 88888.00 2011-07-14 16:02:33.500 195 12586.33 209.00 55022.60 88888.00 2011-07-14 16:02:33.625 195 12586.27 208.93 55022.53 88888.00 2011-07-14 16:02:33.750 195 12586.23 208.90 55022.55 88888.00 2011-07-14 16:02:33.875 195 12586.25 208.93 55022.55 88888.00 2011-07-14 16:02:34.000 195 12586.25 208.88 55022.55 88888.00 2011-07-14 16:02:34.125 195 12586.27 208.93 55022.57 88888.00 2011-07-14 16:02:34.250 195 12586.27 208.93 55022.60 88888.00 2011-07-14 16:02:34.375 195 12586.27 208.90 55022.57 88888.00 2011-07-14 16:02:34.500 195 12586.25 208.85 55022.55 88888.00 2011-07-14 16:02:34.625 195 12586.25 208.90 55022.57 88888.00 2011-07-14 16:02:34.750 195 12586.30 208.90 55022.57 88888.00 2011-07-14 16:02:34.875 195 12586.27 208.88 55022.57 88888.00 2011-07-14 16:02:35.000 195 12586.25 208.90 55022.55 88888.00 2011-07-14 16:02:35.125 195 12586.30 208.90 55022.55 88888.00 2011-07-14 16:02:35.250 195 12586.33 208.85 55022.53 88888.00 2011-07-14 16:02:35.375 195 12586.38 208.85 55022.53 88888.00 2011-07-14 16:02:35.500 195 12586.33 208.90 55022.55 88888.00 2011-07-14 16:02:35.625 195 12586.27 208.88 55022.55 88888.00 2011-07-14 16:02:35.750 195 12586.33 208.85 55022.53 88888.00 2011-07-14 16:02:35.875 195 12586.40 208.85 55022.53 88888.00 2011-07-14 16:02:36.000 195 12586.42 208.82 55022.53 88888.00 2011-07-14 16:02:36.125 195 12586.38 208.85 55022.50 88888.00 2011-07-14 16:02:36.250 195 12586.27 208.85 55022.53 88888.00 2011-07-14 16:02:36.375 195 12586.35 208.88 55022.53 88888.00 2011-07-14 16:02:36.500 195 12586.40 208.85 55022.53 88888.00 2011-07-14 16:02:36.625 195 12586.42 208.85 55022.55 88888.00 2011-07-14 16:02:36.750 195 12586.42 208.80 55022.50 88888.00 2011-07-14 16:02:36.875 195 12586.38 208.78 55022.47 88888.00 2011-07-14 16:02:37.000 195 12586.35 208.80 55022.47 88888.00 2011-07-14 16:02:37.125 195 12586.38 208.82 55022.50 88888.00 2011-07-14 16:02:37.250 195 12586.38 208.80 55022.50 88888.00 2011-07-14 16:02:37.375 195 12586.40 208.82 55022.50 88888.00 2011-07-14 16:02:37.500 195 12586.45 208.82 55022.50 88888.00 2011-07-14 16:02:37.625 195 12586.48 208.78 55022.47 88888.00 2011-07-14 16:02:37.750 195 12586.48 208.80 55022.53 88888.00 2011-07-14 16:02:37.875 195 12586.42 208.85 55022.53 88888.00 2011-07-14 16:02:38.000 195 12586.48 208.82 55022.50 88888.00 2011-07-14 16:02:38.125 195 12586.50 208.80 55022.50 88888.00 2011-07-14 16:02:38.250 195 12586.52 208.80 55022.50 88888.00 2011-07-14 16:02:38.375 195 12586.55 208.82 55022.47 88888.00 2011-07-14 16:02:38.500 195 12586.50 208.78 55022.47 88888.00 2011-07-14 16:02:38.625 195 12586.50 208.78 55022.45 88888.00 2011-07-14 16:02:38.750 195 12586.48 208.78 55022.45 88888.00 2011-07-14 16:02:38.875 195 12586.45 208.78 55022.47 88888.00 2011-07-14 16:02:39.000 195 12586.50 208.78 55022.45 88888.00 2011-07-14 16:02:39.125 195 12586.58 208.78 55022.45 88888.00 2011-07-14 16:02:39.250 195 12586.48 208.75 55022.45 88888.00 2011-07-14 16:02:39.375 195 12586.48 208.78 55022.47 88888.00 2011-07-14 16:02:39.500 195 12586.55 208.80 55022.47 88888.00 2011-07-14 16:02:39.625 195 12586.60 208.78 55022.47 88888.00 2011-07-14 16:02:39.750 195 12586.55 208.75 55022.47 88888.00 2011-07-14 16:02:39.875 195 12586.52 208.75 55022.45 88888.00 2011-07-14 16:02:40.000 195 12586.50 208.78 55022.45 88888.00 2011-07-14 16:02:40.125 195 12586.48 208.78 55022.45 88888.00 2011-07-14 16:02:40.250 195 12586.45 208.75 55022.45 88888.00 2011-07-14 16:02:40.375 195 12586.50 208.75 55022.45 88888.00 2011-07-14 16:02:40.500 195 12586.55 208.75 55022.43 88888.00 2011-07-14 16:02:40.625 195 12586.58 208.75 55022.43 88888.00 2011-07-14 16:02:40.750 195 12586.60 208.78 55022.43 88888.00 2011-07-14 16:02:40.875 195 12586.67 208.78 55022.43 88888.00 2011-07-14 16:02:41.000 195 12586.65 208.78 55022.40 88888.00 2011-07-14 16:02:41.125 195 12586.60 208.75 55022.40 88888.00 2011-07-14 16:02:41.250 195 12586.60 208.72 55022.43 88888.00 2011-07-14 16:02:41.375 195 12586.65 208.75 55022.43 88888.00 2011-07-14 16:02:41.500 195 12586.67 208.75 55022.40 88888.00 2011-07-14 16:02:41.625 195 12586.65 208.75 55022.40 88888.00 2011-07-14 16:02:41.750 195 12586.65 208.75 55022.40 88888.00 2011-07-14 16:02:41.875 195 12586.65 208.72 55022.38 88888.00 2011-07-14 16:02:42.000 195 12586.70 208.72 55022.38 88888.00 2011-07-14 16:02:42.125 195 12586.62 208.72 55022.38 88888.00 2011-07-14 16:02:42.250 195 12586.62 208.72 55022.35 88888.00 2011-07-14 16:02:42.375 195 12586.70 208.72 55022.38 88888.00 2011-07-14 16:02:42.500 195 12586.77 208.75 55022.38 88888.00 2011-07-14 16:02:42.625 195 12586.80 208.78 55022.38 88888.00 2011-07-14 16:02:42.750 195 12586.77 208.78 55022.40 88888.00 2011-07-14 16:02:42.875 195 12586.83 208.72 55022.38 88888.00 2011-07-14 16:02:43.000 195 12586.83 208.70 55022.35 88888.00 2011-07-14 16:02:43.125 195 12586.83 208.70 55022.35 88888.00 2011-07-14 16:02:43.250 195 12586.83 208.68 55022.35 88888.00 2011-07-14 16:02:43.375 195 12586.88 208.65 55022.32 88888.00 2011-07-14 16:02:43.500 195 12586.88 208.68 55022.32 88888.00 2011-07-14 16:02:43.625 195 12586.92 208.70 55022.32 88888.00 2011-07-14 16:02:43.750 195 12587.00 208.72 55022.30 88888.00 2011-07-14 16:02:43.875 195 12587.00 208.75 55022.32 88888.00 2011-07-14 16:02:44.000 195 12587.02 208.72 55022.30 88888.00 2011-07-14 16:02:44.125 195 12587.02 208.72 55022.28 88888.00 2011-07-14 16:02:44.250 195 12586.92 208.72 55022.32 88888.00 2011-07-14 16:02:44.375 195 12586.95 208.75 55022.30 88888.00 2011-07-14 16:02:44.500 195 12586.98 208.72 55022.28 88888.00 2011-07-14 16:02:44.625 195 12587.00 208.75 55022.28 88888.00 2011-07-14 16:02:44.750 195 12586.95 208.78 55022.28 88888.00 2011-07-14 16:02:44.875 195 12586.98 208.75 55022.25 88888.00 2011-07-14 16:02:45.000 195 12587.05 208.75 55022.25 88888.00 2011-07-14 16:02:45.125 195 12587.10 208.75 55022.28 88888.00 2011-07-14 16:02:45.250 195 12587.05 208.75 55022.28 88888.00 2011-07-14 16:02:45.375 195 12587.08 208.75 55022.25 88888.00 2011-07-14 16:02:45.500 195 12587.12 208.78 55022.28 88888.00 2011-07-14 16:02:45.625 195 12587.12 208.78 55022.28 88888.00 2011-07-14 16:02:45.750 195 12587.08 208.75 55022.25 88888.00 2011-07-14 16:02:45.875 195 12587.00 208.75 55022.25 88888.00 2011-07-14 16:02:46.000 195 12587.00 208.78 55022.25 88888.00 2011-07-14 16:02:46.125 195 12587.10 208.78 55022.25 88888.00 2011-07-14 16:02:46.250 195 12587.02 208.78 55022.22 88888.00 2011-07-14 16:02:46.375 195 12587.08 208.78 55022.20 88888.00 2011-07-14 16:02:46.500 195 12587.12 208.80 55022.20 88888.00 2011-07-14 16:02:46.625 195 12587.10 208.82 55022.20 88888.00 2011-07-14 16:02:46.750 195 12587.10 208.85 55022.20 88888.00 2011-07-14 16:02:46.875 195 12587.10 208.85 55022.20 88888.00 2011-07-14 16:02:47.000 195 12587.12 208.85 55022.20 88888.00 2011-07-14 16:02:47.125 195 12587.10 208.85 55022.18 88888.00 2011-07-14 16:02:47.250 195 12587.10 208.82 55022.15 88888.00 2011-07-14 16:02:47.375 195 12587.12 208.85 55022.15 88888.00 2011-07-14 16:02:47.500 195 12587.17 208.82 55022.12 88888.00 2011-07-14 16:02:47.625 195 12587.23 208.82 55022.12 88888.00 2011-07-14 16:02:47.750 195 12587.25 208.85 55022.15 88888.00 2011-07-14 16:02:47.875 195 12587.20 208.85 55022.15 88888.00 2011-07-14 16:02:48.000 195 12587.17 208.85 55022.12 88888.00 2011-07-14 16:02:48.125 195 12587.17 208.82 55022.15 88888.00 2011-07-14 16:02:48.250 195 12587.15 208.82 55022.12 88888.00 2011-07-14 16:02:48.375 195 12587.17 208.88 55022.15 88888.00 2011-07-14 16:02:48.500 195 12587.23 208.88 55022.15 88888.00 2011-07-14 16:02:48.625 195 12587.23 208.93 55022.18 88888.00 2011-07-14 16:02:48.750 195 12587.23 208.93 55022.18 88888.00 2011-07-14 16:02:48.875 195 12587.23 208.90 55022.12 88888.00 2011-07-14 16:02:49.000 195 12587.20 208.88 55022.10 88888.00 2011-07-14 16:02:49.125 195 12587.23 208.90 55022.15 88888.00 2011-07-14 16:02:49.250 195 12587.25 208.90 55022.15 88888.00 2011-07-14 16:02:49.375 195 12587.30 208.88 55022.12 88888.00 2011-07-14 16:02:49.500 195 12587.30 208.90 55022.07 88888.00 2011-07-14 16:02:49.625 195 12587.30 208.95 55022.12 88888.00 2011-07-14 16:02:49.750 195 12587.30 208.95 55022.12 88888.00 2011-07-14 16:02:49.875 195 12587.30 208.90 55022.07 88888.00 2011-07-14 16:02:50.000 195 12587.27 208.88 55022.05 88888.00 2011-07-14 16:02:50.125 195 12587.27 208.90 55022.05 88888.00 2011-07-14 16:02:50.250 195 12587.30 208.93 55022.10 88888.00 2011-07-14 16:02:50.375 195 12587.35 208.95 55022.10 88888.00 2011-07-14 16:02:50.500 195 12587.40 208.93 55022.10 88888.00 2011-07-14 16:02:50.625 195 12587.38 208.90 55022.07 88888.00 2011-07-14 16:02:50.750 195 12587.42 208.90 55022.07 88888.00 2011-07-14 16:02:50.875 195 12587.45 208.97 55022.10 88888.00 2011-07-14 16:02:51.000 195 12587.40 208.95 55022.07 88888.00 2011-07-14 16:02:51.125 195 12587.40 208.95 55022.07 88888.00 2011-07-14 16:02:51.250 195 12587.40 209.03 55022.07 88888.00 2011-07-14 16:02:51.375 195 12587.40 209.00 55022.07 88888.00 2011-07-14 16:02:51.500 195 12587.35 208.97 55022.05 88888.00 2011-07-14 16:02:51.625 195 12587.38 209.03 55022.05 88888.00 2011-07-14 16:02:51.750 195 12587.45 209.05 55022.05 88888.00 2011-07-14 16:02:51.875 195 12587.42 209.05 55022.05 88888.00 2011-07-14 16:02:52.000 195 12587.38 209.05 55022.03 88888.00 2011-07-14 16:02:52.125 195 12587.30 209.03 55022.03 88888.00 2011-07-14 16:02:52.250 195 12587.30 209.05 55022.03 88888.00 2011-07-14 16:02:52.375 195 12587.35 209.07 55022.07 88888.00 2011-07-14 16:02:52.500 195 12587.27 209.07 55022.03 88888.00 2011-07-14 16:02:52.625 195 12587.33 209.07 55022.03 88888.00 2011-07-14 16:02:52.750 195 12587.38 209.05 55022.00 88888.00 2011-07-14 16:02:52.875 195 12587.38 209.07 55021.97 88888.00 2011-07-14 16:02:53.000 195 12587.35 209.07 55022.00 88888.00 2011-07-14 16:02:53.125 195 12587.42 209.07 55021.97 88888.00 2011-07-14 16:02:53.250 195 12587.42 209.07 55021.97 88888.00 2011-07-14 16:02:53.375 195 12587.48 209.07 55021.97 88888.00 2011-07-14 16:02:53.500 195 12587.52 209.10 55021.97 88888.00 2011-07-14 16:02:53.625 195 12587.58 209.07 55021.95 88888.00 2011-07-14 16:02:53.750 195 12587.50 209.07 55021.95 88888.00 2011-07-14 16:02:53.875 195 12587.45 209.10 55021.95 88888.00 2011-07-14 16:02:54.000 195 12587.50 209.10 55021.93 88888.00 2011-07-14 16:02:54.125 195 12587.52 209.10 55021.95 88888.00 2011-07-14 16:02:54.250 195 12587.52 209.07 55021.95 88888.00 2011-07-14 16:02:54.375 195 12587.60 209.10 55021.95 88888.00 2011-07-14 16:02:54.500 195 12587.58 209.15 55021.95 88888.00 2011-07-14 16:02:54.625 195 12587.48 209.12 55021.95 88888.00 2011-07-14 16:02:54.750 195 12587.42 209.05 55021.97 88888.00 2011-07-14 16:02:54.875 195 12587.45 209.07 55021.95 88888.00 2011-07-14 16:02:55.000 195 12587.42 209.05 55021.93 88888.00 2011-07-14 16:02:55.125 195 12587.38 209.07 55021.95 88888.00 2011-07-14 16:02:55.250 195 12587.45 209.12 55021.97 88888.00 2011-07-14 16:02:55.375 195 12587.55 209.12 55021.95 88888.00 2011-07-14 16:02:55.500 195 12587.58 209.10 55021.97 88888.00 2011-07-14 16:02:55.625 195 12587.50 209.05 55021.93 88888.00 2011-07-14 16:02:55.750 195 12587.48 209.03 55021.93 88888.00 2011-07-14 16:02:55.875 195 12587.45 209.03 55021.93 88888.00 2011-07-14 16:02:56.000 195 12587.45 209.10 55021.95 88888.00 2011-07-14 16:02:56.125 195 12587.48 209.12 55021.93 88888.00 2011-07-14 16:02:56.250 195 12587.40 209.10 55021.95 88888.00 2011-07-14 16:02:56.375 195 12587.38 209.10 55021.95 88888.00 2011-07-14 16:02:56.500 195 12587.38 209.15 55021.95 88888.00 2011-07-14 16:02:56.625 195 12587.40 209.15 55021.97 88888.00 2011-07-14 16:02:56.750 195 12587.40 209.15 55021.93 88888.00 2011-07-14 16:02:56.875 195 12587.40 209.12 55021.93 88888.00 2011-07-14 16:02:57.000 195 12587.45 209.12 55021.95 88888.00 2011-07-14 16:02:57.125 195 12587.42 209.12 55021.95 88888.00 2011-07-14 16:02:57.250 195 12587.42 209.10 55021.95 88888.00 2011-07-14 16:02:57.375 195 12587.50 209.15 55021.97 88888.00 2011-07-14 16:02:57.500 195 12587.48 209.15 55021.97 88888.00 2011-07-14 16:02:57.625 195 12587.42 209.12 55021.93 88888.00 2011-07-14 16:02:57.750 195 12587.40 209.10 55021.93 88888.00 2011-07-14 16:02:57.875 195 12587.42 209.12 55021.95 88888.00 2011-07-14 16:02:58.000 195 12587.42 209.12 55021.93 88888.00 2011-07-14 16:02:58.125 195 12587.45 209.07 55021.95 88888.00 2011-07-14 16:02:58.250 195 12587.35 209.07 55021.93 88888.00 2011-07-14 16:02:58.375 195 12587.38 209.10 55021.90 88888.00 2011-07-14 16:02:58.500 195 12587.50 209.10 55021.93 88888.00 2011-07-14 16:02:58.625 195 12587.50 209.07 55021.93 88888.00 2011-07-14 16:02:58.750 195 12587.42 209.07 55021.90 88888.00 2011-07-14 16:02:58.875 195 12587.48 209.05 55021.88 88888.00 2011-07-14 16:02:59.000 195 12587.50 209.05 55021.88 88888.00 2011-07-14 16:02:59.125 195 12587.50 209.05 55021.90 88888.00 2011-07-14 16:02:59.250 195 12587.45 209.03 55021.90 88888.00 2011-07-14 16:02:59.375 195 12587.50 209.07 55021.90 88888.00 2011-07-14 16:02:59.500 195 12587.50 209.10 55021.93 88888.00 2011-07-14 16:02:59.625 195 12587.42 209.10 55021.93 88888.00 2011-07-14 16:02:59.750 195 12587.33 209.05 55021.90 88888.00 2011-07-14 16:02:59.875 195 12587.38 209.05 55021.90 88888.00 2011-07-14 16:03:00.000 195 12587.42 209.07 55021.90 88888.00 2011-07-14 16:03:00.125 195 12587.45 209.10 55021.93 88888.00 2011-07-14 16:03:00.250 195 12587.42 209.07 55021.95 88888.00 2011-07-14 16:03:00.375 195 12587.45 209.07 55021.93 88888.00 2011-07-14 16:03:00.500 195 12587.45 209.05 55021.93 88888.00 2011-07-14 16:03:00.625 195 12587.45 209.07 55021.93 88888.00 2011-07-14 16:03:00.750 195 12587.45 209.07 55021.95 88888.00 2011-07-14 16:03:00.875 195 12587.48 209.05 55021.95 88888.00 2011-07-14 16:03:01.000 195 12587.45 209.03 55021.90 88888.00 2011-07-14 16:03:01.125 195 12587.42 209.07 55021.93 88888.00 2011-07-14 16:03:01.250 195 12587.35 209.07 55021.90 88888.00 2011-07-14 16:03:01.375 195 12587.33 209.05 55021.88 88888.00 2011-07-14 16:03:01.500 195 12587.33 209.05 55021.90 88888.00 2011-07-14 16:03:01.625 195 12587.35 209.07 55021.88 88888.00 2011-07-14 16:03:01.750 195 12587.38 209.03 55021.88 88888.00 2011-07-14 16:03:01.875 195 12587.38 209.03 55021.88 88888.00 2011-07-14 16:03:02.000 195 12587.40 209.00 55021.85 88888.00 2011-07-14 16:03:02.125 195 12587.38 209.00 55021.88 88888.00 2011-07-14 16:03:02.250 195 12587.35 209.00 55021.88 88888.00 2011-07-14 16:03:02.375 195 12587.35 209.00 55021.85 88888.00 2011-07-14 16:03:02.500 195 12587.35 208.97 55021.88 88888.00 2011-07-14 16:03:02.625 195 12587.35 208.97 55021.88 88888.00 2011-07-14 16:03:02.750 195 12587.38 209.00 55021.90 88888.00 2011-07-14 16:03:02.875 195 12587.42 209.05 55021.93 88888.00 2011-07-14 16:03:03.000 195 12587.40 209.05 55021.90 88888.00 2011-07-14 16:03:03.125 195 12587.38 209.03 55021.90 88888.00 2011-07-14 16:03:03.250 195 12587.33 209.00 55021.90 88888.00 2011-07-14 16:03:03.375 195 12587.35 209.03 55021.90 88888.00 2011-07-14 16:03:03.500 195 12587.30 209.00 55021.88 88888.00 2011-07-14 16:03:03.625 195 12587.30 209.00 55021.90 88888.00 2011-07-14 16:03:03.750 195 12587.27 209.03 55021.90 88888.00 2011-07-14 16:03:03.875 195 12587.30 209.00 55021.90 88888.00 2011-07-14 16:03:04.000 195 12587.27 208.95 55021.88 88888.00 2011-07-14 16:03:04.125 195 12587.25 208.97 55021.88 88888.00 2011-07-14 16:03:04.250 195 12587.20 208.95 55021.93 88888.00 2011-07-14 16:03:04.375 195 12587.17 208.93 55021.90 88888.00 2011-07-14 16:03:04.500 195 12587.25 208.93 55021.90 88888.00 2011-07-14 16:03:04.625 195 12587.25 208.93 55021.90 88888.00 2011-07-14 16:03:04.750 195 12587.23 208.93 55021.90 88888.00 2011-07-14 16:03:04.875 195 12587.25 208.93 55021.88 88888.00 2011-07-14 16:03:05.000 195 12587.30 208.90 55021.88 88888.00 2011-07-14 16:03:05.125 195 12587.30 208.95 55021.93 88888.00 2011-07-14 16:03:05.250 195 12587.27 208.90 55021.90 88888.00 2011-07-14 16:03:05.375 195 12587.25 208.88 55021.90 88888.00 2011-07-14 16:03:05.500 195 12587.27 208.88 55021.93 88888.00 2011-07-14 16:03:05.625 195 12587.25 208.85 55021.90 88888.00 2011-07-14 16:03:05.750 195 12587.23 208.88 55021.90 88888.00 2011-07-14 16:03:05.875 195 12587.23 208.88 55021.90 88888.00 2011-07-14 16:03:06.000 195 12587.23 208.85 55021.85 88888.00 2011-07-14 16:03:06.125 195 12587.17 208.82 55021.85 88888.00 2011-07-14 16:03:06.250 195 12587.15 208.82 55021.90 88888.00 2011-07-14 16:03:06.375 195 12587.15 208.82 55021.90 88888.00 2011-07-14 16:03:06.500 195 12587.10 208.80 55021.88 88888.00 2011-07-14 16:03:06.625 195 12587.08 208.78 55021.88 88888.00 2011-07-14 16:03:06.750 195 12587.12 208.78 55021.90 88888.00 2011-07-14 16:03:06.875 195 12587.15 208.80 55021.90 88888.00 2011-07-14 16:03:07.000 195 12587.20 208.80 55021.90 88888.00 2011-07-14 16:03:07.125 195 12587.20 208.80 55021.90 88888.00 2011-07-14 16:03:07.250 195 12587.20 208.75 55021.90 88888.00 2011-07-14 16:03:07.375 195 12587.20 208.75 55021.90 88888.00 2011-07-14 16:03:07.500 195 12587.17 208.75 55021.90 88888.00 2011-07-14 16:03:07.625 195 12587.17 208.75 55021.93 88888.00 2011-07-14 16:03:07.750 195 12587.12 208.78 55021.93 88888.00 2011-07-14 16:03:07.875 195 12587.05 208.78 55021.90 88888.00 2011-07-14 16:03:08.000 195 12587.08 208.75 55021.90 88888.00 2011-07-14 16:03:08.125 195 12587.05 208.72 55021.90 88888.00 2011-07-14 16:03:08.250 195 12587.00 208.70 55021.88 88888.00 2011-07-14 16:03:08.375 195 12587.08 208.70 55021.88 88888.00 2011-07-14 16:03:08.500 195 12587.12 208.68 55021.88 88888.00 2011-07-14 16:03:08.625 195 12587.17 208.68 55021.88 88888.00 2011-07-14 16:03:08.750 195 12587.15 208.70 55021.95 88888.00 2011-07-14 16:03:08.875 195 12587.12 208.70 55021.93 88888.00 2011-07-14 16:03:09.000 195 12587.12 208.70 55021.90 88888.00 2011-07-14 16:03:09.125 195 12587.12 208.62 55021.93 88888.00 2011-07-14 16:03:09.250 195 12587.00 208.62 55021.93 88888.00 2011-07-14 16:03:09.375 195 12587.08 208.68 55021.95 88888.00 2011-07-14 16:03:09.500 195 12587.12 208.65 55021.95 88888.00 2011-07-14 16:03:09.625 195 12587.08 208.62 55021.95 88888.00 2011-07-14 16:03:09.750 195 12587.00 208.65 55021.95 88888.00 2011-07-14 16:03:09.875 195 12586.98 208.62 55021.90 88888.00 2011-07-14 16:03:10.000 195 12587.00 208.57 55021.88 88888.00 2011-07-14 16:03:10.125 195 12586.95 208.55 55021.90 88888.00 2011-07-14 16:03:10.250 195 12586.98 208.57 55021.95 88888.00 2011-07-14 16:03:10.375 195 12587.02 208.57 55021.95 88888.00 2011-07-14 16:03:10.500 195 12586.98 208.53 55021.93 88888.00 2011-07-14 16:03:10.625 195 12587.00 208.50 55021.93 88888.00 2011-07-14 16:03:10.750 195 12586.98 208.53 55021.93 88888.00 2011-07-14 16:03:10.875 195 12587.00 208.53 55021.93 88888.00 2011-07-14 16:03:11.000 195 12586.98 208.50 55021.90 88888.00 2011-07-14 16:03:11.125 195 12586.92 208.45 55021.93 88888.00 2011-07-14 16:03:11.250 195 12586.90 208.43 55021.95 88888.00 2011-07-14 16:03:11.375 195 12587.00 208.45 55021.93 88888.00 2011-07-14 16:03:11.500 195 12587.00 208.45 55021.93 88888.00 2011-07-14 16:03:11.625 195 12586.98 208.43 55021.93 88888.00 2011-07-14 16:03:11.750 195 12586.95 208.45 55021.93 88888.00 2011-07-14 16:03:11.875 195 12587.00 208.45 55021.95 88888.00 2011-07-14 16:03:12.000 195 12587.05 208.43 55021.95 88888.00 2011-07-14 16:03:12.125 195 12587.05 208.38 55021.95 88888.00 2011-07-14 16:03:12.250 195 12586.98 208.32 55021.95 88888.00 2011-07-14 16:03:12.375 195 12587.02 208.40 55021.95 88888.00 2011-07-14 16:03:12.500 195 12587.00 208.40 55021.97 88888.00 2011-07-14 16:03:12.625 195 12586.92 208.38 55022.00 88888.00 2011-07-14 16:03:12.750 195 12586.95 208.35 55021.97 88888.00 2011-07-14 16:03:12.875 195 12586.92 208.35 55021.97 88888.00 2011-07-14 16:03:13.000 195 12586.90 208.30 55021.95 88888.00 2011-07-14 16:03:13.125 195 12586.83 208.30 55021.95 88888.00 2011-07-14 16:03:13.250 195 12586.80 208.30 55021.97 88888.00 2011-07-14 16:03:13.375 195 12586.77 208.30 55021.97 88888.00 2011-07-14 16:03:13.500 195 12586.73 208.25 55021.97 88888.00 2011-07-14 16:03:13.625 195 12586.75 208.22 55021.95 88888.00 2011-07-14 16:03:13.750 195 12586.80 208.22 55021.95 88888.00 2011-07-14 16:03:13.875 195 12586.80 208.22 55021.97 88888.00 2011-07-14 16:03:14.000 195 12586.83 208.22 55022.00 88888.00 2011-07-14 16:03:14.125 195 12586.88 208.22 55022.03 88888.00 2011-07-14 16:03:14.250 195 12586.83 208.20 55022.03 88888.00 2011-07-14 16:03:14.375 195 12586.80 208.20 55022.00 88888.00 2011-07-14 16:03:14.500 195 12586.83 208.20 55022.00 88888.00 2011-07-14 16:03:14.625 195 12586.80 208.18 55021.97 88888.00 2011-07-14 16:03:14.750 195 12586.77 208.15 55022.03 88888.00 2011-07-14 16:03:14.875 195 12586.77 208.18 55022.03 88888.00 2011-07-14 16:03:15.000 195 12586.73 208.12 55022.03 88888.00 2011-07-14 16:03:15.125 195 12586.70 208.10 55022.00 88888.00 2011-07-14 16:03:15.250 195 12586.65 208.05 55021.97 88888.00 2011-07-14 16:03:15.375 195 12586.67 208.03 55021.95 88888.00 2011-07-14 16:03:15.500 195 12586.65 208.00 55022.00 88888.00 2011-07-14 16:03:15.625 195 12586.65 208.03 55022.03 88888.00 2011-07-14 16:03:15.750 195 12586.70 208.05 55022.00 88888.00 2011-07-14 16:03:15.875 195 12586.67 208.05 55022.05 88888.00 2011-07-14 16:03:16.000 195 12586.65 208.05 55022.03 88888.00 2011-07-14 16:03:16.125 195 12586.67 208.00 55022.03 88888.00 2011-07-14 16:03:16.250 195 12586.77 207.97 55022.03 88888.00 2011-07-14 16:03:16.375 195 12586.83 208.00 55022.03 88888.00 2011-07-14 16:03:16.500 195 12586.73 207.97 55022.03 88888.00 2011-07-14 16:03:16.625 195 12586.62 207.97 55022.03 88888.00 2011-07-14 16:03:16.750 195 12586.65 207.97 55022.00 88888.00 2011-07-14 16:03:16.875 195 12586.60 207.93 55022.00 88888.00 2011-07-14 16:03:17.000 195 12586.65 207.93 55022.03 88888.00 2011-07-14 16:03:17.125 195 12586.67 207.93 55022.03 88888.00 2011-07-14 16:03:17.250 195 12586.62 207.88 55022.00 88888.00 2011-07-14 16:03:17.375 195 12586.62 207.90 55022.03 88888.00 2011-07-14 16:03:17.500 195 12586.65 207.93 55022.00 88888.00 2011-07-14 16:03:17.625 195 12586.65 207.88 55022.03 88888.00 2011-07-14 16:03:17.750 195 12586.65 207.85 55022.03 88888.00 2011-07-14 16:03:17.875 195 12586.67 207.82 55022.05 88888.00 2011-07-14 16:03:18.000 195 12586.60 207.82 55022.03 88888.00 2011-07-14 16:03:18.125 195 12586.52 207.80 55022.03 88888.00 2011-07-14 16:03:18.250 195 12586.50 207.72 55022.00 88888.00 2011-07-14 16:03:18.375 195 12586.52 207.75 55022.03 88888.00 2011-07-14 16:03:18.500 195 12586.55 207.78 55022.05 88888.00 2011-07-14 16:03:18.625 195 12586.52 207.75 55022.03 88888.00 2011-07-14 16:03:18.750 195 12586.55 207.75 55022.05 88888.00 2011-07-14 16:03:18.875 195 12586.55 207.78 55022.07 88888.00 2011-07-14 16:03:19.000 195 12586.50 207.75 55022.07 88888.00 2011-07-14 16:03:19.125 195 12586.50 207.68 55022.05 88888.00 2011-07-14 16:03:19.250 195 12586.50 207.70 55022.05 88888.00 2011-07-14 16:03:19.375 195 12586.52 207.68 55022.05 88888.00 2011-07-14 16:03:19.500 195 12586.48 207.68 55022.03 88888.00 2011-07-14 16:03:19.625 195 12586.48 207.68 55022.05 88888.00 2011-07-14 16:03:19.750 195 12586.42 207.68 55022.03 88888.00 2011-07-14 16:03:19.875 195 12586.40 207.65 55022.03 88888.00 2011-07-14 16:03:20.000 195 12586.40 207.68 55022.03 88888.00 2011-07-14 16:03:20.125 195 12586.40 207.68 55022.05 88888.00 2011-07-14 16:03:20.250 195 12586.38 207.68 55022.10 88888.00 2011-07-14 16:03:20.375 195 12586.45 207.65 55022.07 88888.00 2011-07-14 16:03:20.500 195 12586.48 207.60 55022.03 88888.00 2011-07-14 16:03:20.625 195 12586.42 207.60 55022.05 88888.00 2011-07-14 16:03:20.750 195 12586.40 207.60 55022.05 88888.00 2011-07-14 16:03:20.875 195 12586.38 207.57 55022.03 88888.00 2011-07-14 16:03:21.000 195 12586.38 207.53 55022.03 88888.00 2011-07-14 16:03:21.125 195 12586.38 207.53 55022.03 88888.00 2011-07-14 16:03:21.250 195 12586.35 207.53 55022.05 88888.00 2011-07-14 16:03:21.375 195 12586.42 207.57 55022.05 88888.00 2011-07-14 16:03:21.500 195 12586.40 207.53 55022.03 88888.00 2011-07-14 16:03:21.625 195 12586.38 207.50 55022.03 88888.00 2011-07-14 16:03:21.750 195 12586.38 207.50 55022.03 88888.00 2011-07-14 16:03:21.875 195 12586.40 207.50 55022.03 88888.00 2011-07-14 16:03:22.000 195 12586.40 207.47 55022.05 88888.00 2011-07-14 16:03:22.125 195 12586.35 207.45 55022.07 88888.00 2011-07-14 16:03:22.250 195 12586.33 207.43 55022.05 88888.00 2011-07-14 16:03:22.375 195 12586.33 207.40 55022.03 88888.00 2011-07-14 16:03:22.500 195 12586.30 207.38 55021.97 88888.00 2011-07-14 16:03:22.625 195 12586.35 207.38 55022.00 88888.00 2011-07-14 16:03:22.750 195 12586.38 207.40 55022.03 88888.00 2011-07-14 16:03:22.875 195 12586.38 207.38 55022.05 88888.00 2011-07-14 16:03:23.000 195 12586.35 207.40 55022.05 88888.00 2011-07-14 16:03:23.125 195 12586.38 207.35 55022.00 88888.00 2011-07-14 16:03:23.250 195 12586.35 207.35 55022.00 88888.00 2011-07-14 16:03:23.375 195 12586.40 207.32 55022.03 88888.00 2011-07-14 16:03:23.500 195 12586.38 207.38 55022.07 88888.00 2011-07-14 16:03:23.625 195 12586.35 207.32 55022.07 88888.00 2011-07-14 16:03:23.750 195 12586.33 207.30 55022.05 88888.00 2011-07-14 16:03:23.875 195 12586.35 207.28 55022.05 88888.00 2011-07-14 16:03:24.000 195 12586.35 207.30 55022.00 88888.00 2011-07-14 16:03:24.125 195 12586.25 207.25 55022.03 88888.00 2011-07-14 16:03:24.250 195 12586.23 207.25 55022.03 88888.00 2011-07-14 16:03:24.375 195 12586.30 207.30 55022.03 88888.00 2011-07-14 16:03:24.500 195 12586.25 207.30 55022.07 88888.00 2011-07-14 16:03:24.625 195 12586.25 207.28 55022.07 88888.00 2011-07-14 16:03:24.750 195 12586.23 207.25 55022.07 88888.00 2011-07-14 16:03:24.875 195 12586.12 207.20 55022.03 88888.00 2011-07-14 16:03:25.000 195 12586.08 207.20 55022.03 88888.00 2011-07-14 16:03:25.125 195 12586.10 207.20 55022.05 88888.00 2011-07-14 16:03:25.250 195 12586.15 207.20 55022.05 88888.00 2011-07-14 16:03:25.375 195 12586.17 207.20 55022.05 88888.00 2011-07-14 16:03:25.500 195 12586.10 207.18 55022.05 88888.00 2011-07-14 16:03:25.625 195 12586.15 207.15 55022.05 88888.00 2011-07-14 16:03:25.750 195 12586.17 207.12 55022.07 88888.00 2011-07-14 16:03:25.875 195 12586.17 207.12 55022.05 88888.00 2011-07-14 16:03:26.000 195 12586.20 207.10 55022.03 88888.00 2011-07-14 16:03:26.125 195 12586.20 207.12 55022.05 88888.00 2011-07-14 16:03:26.250 195 12586.08 207.10 55022.05 88888.00 2011-07-14 16:03:26.375 195 12586.05 207.12 55022.05 88888.00 2011-07-14 16:03:26.500 195 12586.05 207.12 55022.05 88888.00 2011-07-14 16:03:26.625 195 12586.10 207.12 55022.07 88888.00 2011-07-14 16:03:26.750 195 12586.15 207.12 55022.07 88888.00 2011-07-14 16:03:26.875 195 12586.12 207.10 55022.05 88888.00 2011-07-14 16:03:27.000 195 12586.08 207.07 55022.07 88888.00 2011-07-14 16:03:27.125 195 12586.05 207.07 55022.05 88888.00 2011-07-14 16:03:27.250 195 12586.05 207.07 55022.05 88888.00 2011-07-14 16:03:27.375 195 12586.08 207.10 55022.05 88888.00 2011-07-14 16:03:27.500 195 12586.05 207.10 55022.05 88888.00 2011-07-14 16:03:27.625 195 12586.00 207.07 55022.05 88888.00 2011-07-14 16:03:27.750 195 12586.05 207.07 55022.07 88888.00 2011-07-14 16:03:27.875 195 12586.08 207.05 55022.10 88888.00 2011-07-14 16:03:28.000 195 12586.08 207.00 55022.05 88888.00 2011-07-14 16:03:28.125 195 12586.05 207.00 55022.07 88888.00 2011-07-14 16:03:28.250 195 12586.02 207.00 55022.10 88888.00 2011-07-14 16:03:28.375 195 12586.02 207.03 55022.07 88888.00 2011-07-14 16:03:28.500 195 12586.02 207.03 55022.10 88888.00 2011-07-14 16:03:28.625 195 12585.98 207.03 55022.10 88888.00 2011-07-14 16:03:28.750 195 12585.88 207.00 55022.07 88888.00 2011-07-14 16:03:28.875 195 12585.98 206.97 55022.05 88888.00 2011-07-14 16:03:29.000 195 12585.98 206.95 55022.05 88888.00 2011-07-14 16:03:29.125 195 12585.95 206.93 55022.07 88888.00 2011-07-14 16:03:29.250 195 12586.00 206.97 55022.10 88888.00 2011-07-14 16:03:29.375 195 12586.02 206.97 55022.07 88888.00 2011-07-14 16:03:29.500 195 12586.02 206.93 55022.05 88888.00 2011-07-14 16:03:29.625 195 12586.02 206.97 55022.07 88888.00 2011-07-14 16:03:29.750 195 12585.98 207.00 55022.10 88888.00 2011-07-14 16:03:29.875 195 12585.95 207.00 55022.10 88888.00 2011-07-14 16:03:30.000 195 12585.98 206.93 55022.05 88888.00 2011-07-14 16:03:30.125 195 12585.98 206.93 55022.05 88888.00 2011-07-14 16:03:30.250 195 12585.92 206.90 55022.05 88888.00 2011-07-14 16:03:30.375 195 12585.92 206.90 55022.07 88888.00 2011-07-14 16:03:30.500 195 12585.92 206.93 55022.07 88888.00 2011-07-14 16:03:30.625 195 12586.00 206.95 55022.07 88888.00 2011-07-14 16:03:30.750 195 12586.05 206.95 55022.07 88888.00 2011-07-14 16:03:30.875 195 12586.05 206.93 55022.07 88888.00 2011-07-14 16:03:31.000 195 12585.98 206.88 55022.03 88888.00 2011-07-14 16:03:31.125 195 12585.95 206.90 55022.05 88888.00 2011-07-14 16:03:31.250 195 12585.90 206.88 55022.03 88888.00 2011-07-14 16:03:31.375 195 12585.85 206.85 55022.03 88888.00 2011-07-14 16:03:31.500 195 12585.83 206.85 55022.03 88888.00 2011-07-14 16:03:31.625 195 12585.90 206.90 55022.03 88888.00 2011-07-14 16:03:31.750 195 12585.88 206.90 55022.03 88888.00 2011-07-14 16:03:31.875 195 12585.88 206.85 55022.00 88888.00 2011-07-14 16:03:32.000 195 12585.85 206.85 55022.00 88888.00 2011-07-14 16:03:32.125 195 12585.83 206.88 55022.03 88888.00 2011-07-14 16:03:32.250 195 12585.77 206.85 55022.03 88888.00 2011-07-14 16:03:32.375 195 12585.77 206.88 55022.03 88888.00 2011-07-14 16:03:32.500 195 12585.80 206.93 55022.05 88888.00 2011-07-14 16:03:32.625 195 12585.77 206.88 55022.03 88888.00 2011-07-14 16:03:32.750 195 12585.80 206.90 55022.05 88888.00 2011-07-14 16:03:32.875 195 12585.77 206.88 55022.07 88888.00 2011-07-14 16:03:33.000 195 12585.77 206.90 55022.05 88888.00 2011-07-14 16:03:33.125 195 12585.70 206.82 55022.03 88888.00 2011-07-14 16:03:33.250 195 12585.70 206.88 55022.05 88888.00 2011-07-14 16:03:33.375 195 12585.80 206.90 55022.03 88888.00 2011-07-14 16:03:33.500 195 12585.80 206.88 55022.03 88888.00 2011-07-14 16:03:33.625 195 12585.80 206.85 55022.00 88888.00 2011-07-14 16:03:33.750 195 12585.80 206.88 55022.03 88888.00 2011-07-14 16:03:33.875 195 12585.77 206.85 55022.05 88888.00 2011-07-14 16:03:34.000 195 12585.75 206.82 55022.00 88888.00 2011-07-14 16:03:34.125 195 12585.73 206.82 55022.03 88888.00 2011-07-14 16:03:34.250 195 12585.73 206.85 55022.03 88888.00 2011-07-14 16:03:34.375 195 12585.70 206.88 55022.03 88888.00 2011-07-14 16:03:34.500 195 12585.67 206.90 55022.00 88888.00 2011-07-14 16:03:34.625 195 12585.65 206.90 55022.00 88888.00 2011-07-14 16:03:34.750 195 12585.67 206.88 55021.97 88888.00 2011-07-14 16:03:34.875 195 12585.65 206.88 55021.97 88888.00 2011-07-14 16:03:35.000 195 12585.58 206.88 55021.97 88888.00 2011-07-14 16:03:35.125 195 12585.52 206.85 55021.97 88888.00 2011-07-14 16:03:35.250 195 12585.52 206.80 55021.97 88888.00 2011-07-14 16:03:35.375 195 12585.58 206.78 55021.97 88888.00 2011-07-14 16:03:35.500 195 12585.60 206.80 55022.00 88888.00 2011-07-14 16:03:35.625 195 12585.70 206.85 55022.03 88888.00 2011-07-14 16:03:35.750 195 12585.73 206.85 55022.00 88888.00 2011-07-14 16:03:35.875 195 12585.67 206.85 55022.00 88888.00 2011-07-14 16:03:36.000 195 12585.67 206.85 55021.97 88888.00 2011-07-14 16:03:36.125 195 12585.70 206.82 55022.00 88888.00 2011-07-14 16:03:36.250 195 12585.62 206.82 55022.00 88888.00 2011-07-14 16:03:36.375 195 12585.67 206.88 55021.97 88888.00 2011-07-14 16:03:36.500 195 12585.67 206.85 55021.95 88888.00 2011-07-14 16:03:36.625 195 12585.55 206.85 55021.97 88888.00 2011-07-14 16:03:36.750 195 12585.52 206.85 55021.97 88888.00 2011-07-14 16:03:36.875 195 12585.52 206.85 55021.97 88888.00 2011-07-14 16:03:37.000 195 12585.48 206.80 55021.97 88888.00 2011-07-14 16:03:37.125 195 12585.55 206.78 55021.95 88888.00 2011-07-14 16:03:37.250 195 12585.60 206.82 55021.95 88888.00 2011-07-14 16:03:37.375 195 12585.62 206.85 55021.97 88888.00 2011-07-14 16:03:37.500 195 12585.58 206.82 55021.97 88888.00 2011-07-14 16:03:37.625 195 12585.45 206.82 55021.97 88888.00 2011-07-14 16:03:37.750 195 12585.50 206.85 55021.97 88888.00 2011-07-14 16:03:37.875 195 12585.58 206.82 55021.97 88888.00 2011-07-14 16:03:38.000 195 12585.60 206.80 55021.95 88888.00 2011-07-14 16:03:38.125 195 12585.58 206.80 55021.93 88888.00 2011-07-14 16:03:38.250 195 12585.50 206.78 55021.93 88888.00 2011-07-14 16:03:38.375 195 12585.52 206.80 55021.90 88888.00 2011-07-14 16:03:38.500 195 12585.55 206.88 55021.95 88888.00 2011-07-14 16:03:38.625 195 12585.55 206.88 55021.93 88888.00 2011-07-14 16:03:38.750 195 12585.50 206.85 55021.93 88888.00 2011-07-14 16:03:38.875 195 12585.50 206.88 55021.93 88888.00 2011-07-14 16:03:39.000 195 12585.55 206.85 55021.93 88888.00 2011-07-14 16:03:39.125 195 12585.58 206.82 55021.90 88888.00 2011-07-14 16:03:39.250 195 12585.52 206.78 55021.90 88888.00 2011-07-14 16:03:39.375 195 12585.50 206.78 55021.93 88888.00 2011-07-14 16:03:39.500 195 12585.48 206.82 55021.93 88888.00 2011-07-14 16:03:39.625 195 12585.52 206.85 55021.93 88888.00 2011-07-14 16:03:39.750 195 12585.48 206.82 55021.88 88888.00 2011-07-14 16:03:39.875 195 12585.48 206.78 55021.93 88888.00 2011-07-14 16:03:40.000 195 12585.48 206.80 55021.93 88888.00 2011-07-14 16:03:40.125 195 12585.50 206.82 55021.93 88888.00 2011-07-14 16:03:40.250 195 12585.45 206.82 55021.90 88888.00 2011-07-14 16:03:40.375 195 12585.45 206.80 55021.90 88888.00 2011-07-14 16:03:40.500 195 12585.45 206.80 55021.90 88888.00 2011-07-14 16:03:40.625 195 12585.50 206.82 55021.93 88888.00 2011-07-14 16:03:40.750 195 12585.48 206.82 55021.93 88888.00 2011-07-14 16:03:40.875 195 12585.42 206.82 55021.90 88888.00 2011-07-14 16:03:41.000 195 12585.42 206.82 55021.88 88888.00 2011-07-14 16:03:41.125 195 12585.42 206.82 55021.85 88888.00 2011-07-14 16:03:41.250 195 12585.40 206.82 55021.85 88888.00 2011-07-14 16:03:41.375 195 12585.45 206.82 55021.88 88888.00 2011-07-14 16:03:41.500 195 12585.42 206.88 55021.85 88888.00 2011-07-14 16:03:41.625 195 12585.42 206.88 55021.85 88888.00 2011-07-14 16:03:41.750 195 12585.42 206.88 55021.88 88888.00 2011-07-14 16:03:41.875 195 12585.42 206.93 55021.88 88888.00 2011-07-14 16:03:42.000 195 12585.45 206.88 55021.88 88888.00 2011-07-14 16:03:42.125 195 12585.42 206.88 55021.85 88888.00 2011-07-14 16:03:42.250 195 12585.38 206.93 55021.88 88888.00 2011-07-14 16:03:42.375 195 12585.38 206.95 55021.88 88888.00 2011-07-14 16:03:42.500 195 12585.42 206.97 55021.85 88888.00 2011-07-14 16:03:42.625 195 12585.42 206.97 55021.85 88888.00 2011-07-14 16:03:42.750 195 12585.42 206.97 55021.88 88888.00 2011-07-14 16:03:42.875 195 12585.42 206.95 55021.88 88888.00 2011-07-14 16:03:43.000 195 12585.40 206.95 55021.82 88888.00 2011-07-14 16:03:43.125 195 12585.40 207.00 55021.82 88888.00 2011-07-14 16:03:43.250 195 12585.38 207.00 55021.85 88888.00 2011-07-14 16:03:43.375 195 12585.45 207.03 55021.85 88888.00 2011-07-14 16:03:43.500 195 12585.40 207.00 55021.80 88888.00 2011-07-14 16:03:43.625 195 12585.38 206.95 55021.82 88888.00 2011-07-14 16:03:43.750 195 12585.42 207.00 55021.82 88888.00 2011-07-14 16:03:43.875 195 12585.42 207.00 55021.80 88888.00 2011-07-14 16:03:44.000 195 12585.35 207.00 55021.78 88888.00 2011-07-14 16:03:44.125 195 12585.38 207.00 55021.78 88888.00 2011-07-14 16:03:44.250 195 12585.33 206.97 55021.78 88888.00 2011-07-14 16:03:44.375 195 12585.38 207.03 55021.75 88888.00 2011-07-14 16:03:44.500 195 12585.40 207.05 55021.80 88888.00 2011-07-14 16:03:44.625 195 12585.40 207.07 55021.80 88888.00 2011-07-14 16:03:44.750 195 12585.38 207.07 55021.80 88888.00 2011-07-14 16:03:44.875 195 12585.33 207.10 55021.80 88888.00 2011-07-14 16:03:45.000 195 12585.27 207.10 55021.78 88888.00 2011-07-14 16:03:45.125 195 12585.27 207.07 55021.72 88888.00 2011-07-14 16:03:45.250 195 12585.30 207.03 55021.75 88888.00 2011-07-14 16:03:45.375 195 12585.38 207.07 55021.72 88888.00 2011-07-14 16:03:45.500 195 12585.33 207.07 55021.75 88888.00 2011-07-14 16:03:45.625 195 12585.35 207.07 55021.75 88888.00 2011-07-14 16:03:45.750 195 12585.30 207.07 55021.78 88888.00 2011-07-14 16:03:45.875 195 12585.25 207.03 55021.75 88888.00 2011-07-14 16:03:46.000 195 12585.33 207.03 55021.75 88888.00 2011-07-14 16:03:46.125 195 12585.33 207.05 55021.75 88888.00 2011-07-14 16:03:46.250 195 12585.27 207.03 55021.72 88888.00 2011-07-14 16:03:46.375 195 12585.30 207.05 55021.75 88888.00 2011-07-14 16:03:46.500 195 12585.38 207.07 55021.75 88888.00 2011-07-14 16:03:46.625 195 12585.30 207.07 55021.75 88888.00 2011-07-14 16:03:46.750 195 12585.25 207.05 55021.72 88888.00 2011-07-14 16:03:46.875 195 12585.25 207.10 55021.70 88888.00 2011-07-14 16:03:47.000 195 12585.33 207.10 55021.70 88888.00 2011-07-14 16:03:47.125 195 12585.33 207.10 55021.68 88888.00 2011-07-14 16:03:47.250 195 12585.33 207.10 55021.72 88888.00 2011-07-14 16:03:47.375 195 12585.35 207.12 55021.75 88888.00 2011-07-14 16:03:47.500 195 12585.33 207.15 55021.72 88888.00 2011-07-14 16:03:47.625 195 12585.27 207.15 55021.72 88888.00 2011-07-14 16:03:47.750 195 12585.30 207.20 55021.72 88888.00 2011-07-14 16:03:47.875 195 12585.33 207.15 55021.72 88888.00 2011-07-14 16:03:48.000 195 12585.30 207.12 55021.70 88888.00 2011-07-14 16:03:48.125 195 12585.10 205.70 55020.72 88888.00 2011-07-14 16:03:48.250 195 12585.05 205.70 55020.72 88888.00 2011-07-14 16:03:48.375 195 12585.12 205.72 55020.75 88888.00 2011-07-14 16:03:48.500 195 12585.17 205.78 55020.75 88888.00 2011-07-14 16:03:48.625 195 12585.17 205.75 55020.75 88888.00 2011-07-14 16:03:48.750 195 12585.20 205.75 55020.75 88888.00 2011-07-14 16:03:48.875 195 12585.17 205.78 55020.72 88888.00 2011-07-14 16:03:49.000 195 12585.17 205.75 55020.72 88888.00 2011-07-14 16:03:49.125 195 12585.38 207.18 55021.68 88888.00 2011-07-14 16:03:49.250 195 12585.33 207.18 55021.65 88888.00 2011-07-14 16:03:49.375 195 12585.33 207.18 55021.65 88888.00 2011-07-14 16:03:49.500 195 12585.33 207.20 55021.62 88888.00 2011-07-14 16:03:49.625 195 12585.35 207.18 55021.62 88888.00 2011-07-14 16:03:49.750 195 12585.33 207.20 55021.62 88888.00 2011-07-14 16:03:49.875 195 12585.38 207.22 55021.62 88888.00 2011-07-14 16:03:50.000 195 12585.40 207.20 55021.62 88888.00 2011-07-14 16:03:50.125 195 12585.42 207.22 55021.65 88888.00 2011-07-14 16:03:50.250 195 12585.40 207.28 55021.65 88888.00 2011-07-14 16:03:50.375 195 12585.45 207.28 55021.68 88888.00 2011-07-14 16:03:50.500 195 12585.40 207.25 55021.65 88888.00 2011-07-14 16:03:50.625 195 12585.35 207.22 55021.65 88888.00 2011-07-14 16:03:50.750 195 12585.33 207.22 55021.62 88888.00 2011-07-14 16:03:50.875 195 12585.33 207.25 55021.62 88888.00 2011-07-14 16:03:51.000 195 12585.38 207.28 55021.57 88888.00 2011-07-14 16:03:51.125 195 12585.40 207.28 55021.57 88888.00 2011-07-14 16:03:51.250 195 12585.40 207.25 55021.60 88888.00 2011-07-14 16:03:51.375 195 12585.38 207.28 55021.57 88888.00 2011-07-14 16:03:51.500 195 12585.38 207.28 55021.57 88888.00 2011-07-14 16:03:51.625 195 12585.48 207.28 55021.60 88888.00 2011-07-14 16:03:51.750 195 12585.50 207.32 55021.60 88888.00 2011-07-14 16:03:51.875 195 12585.45 207.32 55021.60 88888.00 2011-07-14 16:03:52.000 195 12585.42 207.30 55021.57 88888.00 2011-07-14 16:03:52.125 195 12585.40 207.30 55021.57 88888.00 2011-07-14 16:03:52.250 195 12585.40 207.32 55021.57 88888.00 2011-07-14 16:03:52.375 195 12585.48 207.30 55021.57 88888.00 2011-07-14 16:03:52.500 195 12585.42 207.30 55021.57 88888.00 2011-07-14 16:03:52.625 195 12585.38 207.32 55021.57 88888.00 2011-07-14 16:03:52.750 195 12585.48 207.35 55021.55 88888.00 2011-07-14 16:03:52.875 195 12585.52 207.38 55021.55 88888.00 2011-07-14 16:03:53.000 195 12585.45 207.32 55021.53 88888.00 2011-07-14 16:03:53.125 195 12585.40 207.32 55021.53 88888.00 2011-07-14 16:03:53.250 195 12585.40 207.35 55021.55 88888.00 2011-07-14 16:03:53.375 195 12585.48 207.40 55021.57 88888.00 2011-07-14 16:03:53.500 195 12585.48 207.43 55021.55 88888.00 2011-07-14 16:03:53.625 195 12585.40 207.40 55021.53 88888.00 2011-07-14 16:03:53.750 195 12585.40 207.40 55021.53 88888.00 2011-07-14 16:03:53.875 195 12585.42 207.40 55021.53 88888.00 2011-07-14 16:03:54.000 195 12585.45 207.40 55021.53 88888.00 2011-07-14 16:03:54.125 195 12585.42 207.40 55021.50 88888.00 2011-07-14 16:03:54.250 195 12585.38 207.38 55021.50 88888.00 2011-07-14 16:03:54.375 195 12585.42 207.40 55021.53 88888.00 2011-07-14 16:03:54.500 195 12585.40 207.40 55021.53 88888.00 2011-07-14 16:03:54.625 195 12585.40 207.40 55021.50 88888.00 2011-07-14 16:03:54.750 195 12585.45 207.40 55021.50 88888.00 2011-07-14 16:03:54.875 195 12585.48 207.38 55021.50 88888.00 2011-07-14 16:03:55.000 195 12585.42 207.40 55021.47 88888.00 2011-07-14 16:03:55.125 195 12585.40 207.40 55021.47 88888.00 2011-07-14 16:03:55.250 195 12585.38 207.40 55021.47 88888.00 2011-07-14 16:03:55.375 195 12585.48 207.43 55021.47 88888.00 2011-07-14 16:03:55.500 195 12585.45 207.47 55021.50 88888.00 2011-07-14 16:03:55.625 195 12585.48 207.50 55021.50 88888.00 2011-07-14 16:03:55.750 195 12585.50 207.45 55021.47 88888.00 2011-07-14 16:03:55.875 195 12585.50 207.45 55021.47 88888.00 2011-07-14 16:03:56.000 195 12585.45 207.45 55021.45 88888.00 2011-07-14 16:03:56.125 195 12585.38 207.45 55021.47 88888.00 2011-07-14 16:03:56.250 195 12585.38 207.47 55021.45 88888.00 2011-07-14 16:03:56.375 195 12585.42 207.47 55021.45 88888.00 2011-07-14 16:03:56.500 195 12585.40 207.50 55021.47 88888.00 2011-07-14 16:03:56.625 195 12585.42 207.50 55021.47 88888.00 2011-07-14 16:03:56.750 195 12585.45 207.47 55021.47 88888.00 2011-07-14 16:03:56.875 195 12585.48 207.47 55021.47 88888.00 2011-07-14 16:03:57.000 195 12585.45 207.50 55021.47 88888.00 2011-07-14 16:03:57.125 195 12585.38 207.50 55021.50 88888.00 2011-07-14 16:03:57.250 195 12585.35 207.47 55021.45 88888.00 2011-07-14 16:03:57.375 195 12585.40 207.50 55021.45 88888.00 2011-07-14 16:03:57.500 195 12585.42 207.50 55021.45 88888.00 2011-07-14 16:03:57.625 195 12585.48 207.53 55021.45 88888.00 2011-07-14 16:03:57.750 195 12585.52 207.55 55021.47 88888.00 2011-07-14 16:03:57.875 195 12585.52 207.50 55021.45 88888.00 2011-07-14 16:03:58.000 195 12585.45 207.53 55021.45 88888.00 2011-07-14 16:03:58.125 195 12585.40 207.53 55021.43 88888.00 2011-07-14 16:03:58.250 195 12585.40 207.50 55021.43 88888.00 2011-07-14 16:03:58.375 195 12585.52 207.55 55021.43 88888.00 2011-07-14 16:03:58.500 195 12585.55 207.55 55021.40 88888.00 2011-07-14 16:03:58.625 195 12585.48 207.55 55021.40 88888.00 2011-07-14 16:03:58.750 195 12585.48 207.55 55021.43 88888.00 2011-07-14 16:03:58.875 195 12585.45 207.55 55021.43 88888.00 2011-07-14 16:03:59.000 195 12585.42 207.53 55021.38 88888.00 2011-07-14 16:03:59.125 195 12585.48 207.55 55021.38 88888.00 2011-07-14 16:03:59.250 195 12585.42 207.53 55021.40 88888.00 2011-07-14 16:03:59.375 195 12585.40 207.55 55021.38 88888.00 2011-07-14 16:03:59.500 195 12585.40 207.57 55021.38 88888.00 2011-07-14 16:03:59.625 195 12585.40 207.55 55021.38 88888.00 2011-07-14 16:03:59.750 195 12585.38 207.50 55021.32 88888.00 2011-07-14 16:03:59.875 195 12585.42 207.53 55021.32 88888.00 2011-07-14 16:04:00.000 195 12585.48 207.55 55021.32 88888.00 2011-07-14 16:04:00.125 195 12585.48 207.57 55021.35 88888.00 2011-07-14 16:04:00.250 195 12585.48 207.57 55021.35 88888.00 2011-07-14 16:04:00.375 195 12585.45 207.53 55021.32 88888.00 2011-07-14 16:04:00.500 195 12585.42 207.53 55021.30 88888.00 2011-07-14 16:04:00.625 195 12585.42 207.55 55021.32 88888.00 2011-07-14 16:04:00.750 195 12585.40 207.57 55021.38 88888.00 2011-07-14 16:04:00.875 195 12585.45 207.60 55021.38 88888.00 2011-07-14 16:04:01.000 195 12585.42 207.55 55021.38 88888.00 2011-07-14 16:04:01.125 195 12585.45 207.55 55021.35 88888.00 2011-07-14 16:04:01.250 195 12585.48 207.55 55021.35 88888.00 2011-07-14 16:04:01.375 195 12585.50 207.55 55021.32 88888.00 2011-07-14 16:04:01.500 195 12585.48 207.55 55021.30 88888.00 2011-07-14 16:04:01.625 195 12585.45 207.57 55021.32 88888.00 2011-07-14 16:04:01.750 195 12585.42 207.55 55021.32 88888.00 2011-07-14 16:04:01.875 195 12585.42 207.60 55021.32 88888.00 2011-07-14 16:04:02.000 195 12585.48 207.62 55021.30 88888.00 2011-07-14 16:04:02.125 195 12585.48 207.60 55021.32 88888.00 2011-07-14 16:04:02.250 195 12585.42 207.60 55021.32 88888.00 2011-07-14 16:04:02.375 195 12585.45 207.62 55021.32 88888.00 2011-07-14 16:04:02.500 195 12585.45 207.62 55021.32 88888.00 2011-07-14 16:04:02.625 195 12585.45 207.62 55021.30 88888.00 2011-07-14 16:04:02.750 195 12585.42 207.62 55021.30 88888.00 2011-07-14 16:04:02.875 195 12585.45 207.62 55021.32 88888.00 2011-07-14 16:04:03.000 195 12585.45 207.60 55021.30 88888.00 2011-07-14 16:04:03.125 195 12585.40 207.60 55021.30 88888.00 2011-07-14 16:04:03.250 195 12585.38 207.55 55021.28 88888.00 2011-07-14 16:04:03.375 195 12585.40 207.55 55021.30 88888.00 2011-07-14 16:04:03.500 195 12585.45 207.60 55021.30 88888.00 2011-07-14 16:04:03.625 195 12585.45 207.60 55021.30 88888.00 2011-07-14 16:04:03.750 195 12585.45 207.60 55021.32 88888.00 2011-07-14 16:04:03.875 195 12585.48 207.62 55021.32 88888.00 2011-07-14 16:04:04.000 195 12585.50 207.57 55021.30 88888.00 2011-07-14 16:04:04.125 195 12585.45 207.60 55021.30 88888.00 2011-07-14 16:04:04.250 195 12585.45 207.60 55021.30 88888.00 2011-07-14 16:04:04.375 195 12585.50 207.60 55021.30 88888.00 2011-07-14 16:04:04.500 195 12585.40 207.60 55021.28 88888.00 2011-07-14 16:04:04.625 195 12585.40 207.57 55021.28 88888.00 2011-07-14 16:04:04.750 195 12585.45 207.60 55021.28 88888.00 2011-07-14 16:04:04.875 195 12585.50 207.57 55021.28 88888.00 2011-07-14 16:04:05.000 195 12585.52 207.57 55021.28 88888.00 2011-07-14 16:04:05.125 195 12585.48 207.55 55021.28 88888.00 2011-07-14 16:04:05.250 195 12585.42 207.57 55021.30 88888.00 2011-07-14 16:04:05.375 195 12585.42 207.62 55021.30 88888.00 2011-07-14 16:04:05.500 195 12585.42 207.65 55021.28 88888.00 2011-07-14 16:04:05.625 195 12585.42 207.60 55021.25 88888.00 2011-07-14 16:04:05.750 195 12585.45 207.57 55021.25 88888.00 2011-07-14 16:04:05.875 195 12585.48 207.57 55021.28 88888.00 2011-07-14 16:04:06.000 195 12585.38 207.57 55021.25 88888.00 2011-07-14 16:04:06.125 195 12585.27 207.55 55021.25 88888.00 2011-07-14 16:04:06.250 195 12585.30 207.55 55021.25 88888.00 2011-07-14 16:04:06.375 195 12585.45 207.55 55021.25 88888.00 2011-07-14 16:04:06.500 195 12585.55 207.57 55021.25 88888.00 2011-07-14 16:04:06.625 195 12585.55 207.55 55021.25 88888.00 2011-07-14 16:04:06.750 195 12585.50 207.55 55021.25 88888.00 2011-07-14 16:04:06.875 195 12585.42 207.57 55021.25 88888.00 2011-07-14 16:04:07.000 195 12585.40 207.55 55021.22 88888.00 2011-07-14 16:04:07.125 195 12585.42 207.53 55021.25 88888.00 2011-07-14 16:04:07.250 195 12585.40 207.55 55021.25 88888.00 2011-07-14 16:04:07.375 195 12585.48 207.55 55021.25 88888.00 2011-07-14 16:04:07.500 195 12585.48 207.57 55021.25 88888.00 2011-07-14 16:04:07.625 195 12585.45 207.55 55021.25 88888.00 2011-07-14 16:04:07.750 195 12585.48 207.53 55021.22 88888.00 2011-07-14 16:04:07.875 195 12585.45 207.57 55021.22 88888.00 2011-07-14 16:04:08.000 195 12585.42 207.57 55021.22 88888.00 2011-07-14 16:04:08.125 195 12585.45 207.57 55021.22 88888.00 2011-07-14 16:04:08.250 195 12585.40 207.55 55021.22 88888.00 2011-07-14 16:04:08.375 195 12585.40 207.57 55021.22 88888.00 2011-07-14 16:04:08.500 195 12585.40 207.55 55021.22 88888.00 2011-07-14 16:04:08.625 195 12585.40 207.55 55021.22 88888.00 2011-07-14 16:04:08.750 195 12585.40 207.53 55021.25 88888.00 2011-07-14 16:04:08.875 195 12585.33 207.53 55021.22 88888.00 2011-07-14 16:04:09.000 195 12585.38 207.53 55021.22 88888.00 2011-07-14 16:04:09.125 195 12585.38 207.53 55021.22 88888.00 2011-07-14 16:04:09.250 195 12585.33 207.50 55021.22 88888.00 2011-07-14 16:04:09.375 195 12585.40 207.53 55021.22 88888.00 2011-07-14 16:04:09.500 195 12585.40 207.55 55021.25 88888.00 2011-07-14 16:04:09.625 195 12585.40 207.55 55021.25 88888.00 2011-07-14 16:04:09.750 195 12585.38 207.57 55021.25 88888.00 2011-07-14 16:04:09.875 195 12585.33 207.55 55021.25 88888.00 2011-07-14 16:04:10.000 195 12585.30 207.53 55021.25 88888.00 2011-07-14 16:04:10.125 195 12585.27 207.50 55021.25 88888.00 2011-07-14 16:04:10.250 195 12585.27 207.53 55021.20 88888.00 2011-07-14 16:04:10.375 195 12585.30 207.53 55021.20 88888.00 2011-07-14 16:04:10.500 195 12585.23 207.47 55021.20 88888.00 2011-07-14 16:04:10.625 195 12585.25 207.50 55021.20 88888.00 2011-07-14 16:04:10.750 195 12585.33 207.53 55021.22 88888.00 2011-07-14 16:04:10.875 195 12585.30 207.55 55021.20 88888.00 2011-07-14 16:04:11.000 195 12585.35 207.50 55021.20 88888.00 2011-07-14 16:04:11.125 195 12585.35 207.45 55021.20 88888.00 2011-07-14 16:04:11.250 195 12585.25 207.45 55021.18 88888.00 2011-07-14 16:04:11.375 195 12585.33 207.45 55021.18 88888.00 2011-07-14 16:04:11.500 195 12585.30 207.45 55021.20 88888.00 2011-07-14 16:04:11.625 195 12585.30 207.45 55021.20 88888.00 2011-07-14 16:04:11.750 195 12585.27 207.43 55021.20 88888.00 2011-07-14 16:04:11.875 195 12585.23 207.45 55021.20 88888.00 2011-07-14 16:04:12.000 195 12585.23 207.45 55021.20 88888.00 2011-07-14 16:04:12.125 195 12585.27 207.43 55021.20 88888.00 2011-07-14 16:04:12.250 195 12585.25 207.43 55021.20 88888.00 2011-07-14 16:04:12.375 195 12585.23 207.45 55021.22 88888.00 2011-07-14 16:04:12.500 195 12585.15 207.40 55021.20 88888.00 2011-07-14 16:04:12.625 195 12585.23 207.38 55021.20 88888.00 2011-07-14 16:04:12.750 195 12585.23 207.43 55021.22 88888.00 2011-07-14 16:04:12.875 195 12585.12 207.38 55021.22 88888.00 2011-07-14 16:04:13.000 195 12585.15 207.38 55021.20 88888.00 2011-07-14 16:04:13.125 195 12585.23 207.40 55021.20 88888.00 2011-07-14 16:04:13.250 195 12585.15 207.38 55021.20 88888.00 2011-07-14 16:04:13.375 195 12585.12 207.38 55021.20 88888.00 2011-07-14 16:04:13.500 195 12585.10 207.35 55021.18 88888.00 2011-07-14 16:04:13.625 195 12585.12 207.35 55021.20 88888.00 2011-07-14 16:04:13.750 195 12585.15 207.38 55021.22 88888.00 2011-07-14 16:04:13.875 195 12585.15 207.40 55021.22 88888.00 2011-07-14 16:04:14.000 195 12585.17 207.38 55021.22 88888.00 2011-07-14 16:04:14.125 195 12585.08 207.35 55021.22 88888.00 2011-07-14 16:04:14.250 195 12585.05 207.30 55021.22 88888.00 2011-07-14 16:04:14.375 195 12585.10 207.32 55021.20 88888.00 2011-07-14 16:04:14.500 195 12585.12 207.32 55021.18 88888.00 2011-07-14 16:04:14.625 195 12585.15 207.30 55021.20 88888.00 2011-07-14 16:04:14.750 195 12585.15 207.28 55021.20 88888.00 2011-07-14 16:04:14.875 195 12585.10 207.25 55021.20 88888.00 2011-07-14 16:04:15.000 195 12585.12 207.22 55021.18 88888.00 2011-07-14 16:04:15.125 195 12585.12 207.28 55021.18 88888.00 2011-07-14 16:04:15.250 195 12585.05 207.28 55021.20 88888.00 2011-07-14 16:04:15.375 195 12585.02 207.30 55021.20 88888.00 2011-07-14 16:04:15.500 195 12584.98 207.25 55021.18 88888.00 2011-07-14 16:04:15.625 195 12585.02 207.28 55021.18 88888.00 2011-07-14 16:04:15.750 195 12585.02 207.28 55021.18 88888.00 2011-07-14 16:04:15.875 195 12585.10 207.25 55021.18 88888.00 2011-07-14 16:04:16.000 195 12585.10 207.22 55021.15 88888.00 2011-07-14 16:04:16.125 195 12585.10 207.25 55021.15 88888.00 2011-07-14 16:04:16.250 195 12585.08 207.25 55021.18 88888.00 2011-07-14 16:04:16.375 195 12585.02 207.22 55021.15 88888.00 2011-07-14 16:04:16.500 195 12585.02 207.20 55021.15 88888.00 2011-07-14 16:04:16.625 195 12585.08 207.22 55021.15 88888.00 2011-07-14 16:04:16.750 195 12585.05 207.18 55021.18 88888.00 2011-07-14 16:04:16.875 195 12585.02 207.18 55021.15 88888.00 2011-07-14 16:04:17.000 195 12585.05 207.20 55021.20 88888.00 2011-07-14 16:04:17.125 195 12585.05 207.20 55021.20 88888.00 2011-07-14 16:04:17.250 195 12585.02 207.18 55021.18 88888.00 2011-07-14 16:04:17.375 195 12584.98 207.18 55021.15 88888.00 2011-07-14 16:04:17.500 195 12584.95 207.20 55021.15 88888.00 2011-07-14 16:04:17.625 195 12584.98 207.20 55021.20 88888.00 2011-07-14 16:04:17.750 195 12584.92 207.18 55021.20 88888.00 2011-07-14 16:04:17.875 195 12584.92 207.10 55021.18 88888.00 2011-07-14 16:04:18.000 195 12584.98 207.12 55021.20 88888.00 2011-07-14 16:04:18.125 195 12585.00 207.15 55021.18 88888.00 2011-07-14 16:04:18.250 195 12585.02 207.10 55021.20 88888.00 2011-07-14 16:04:18.375 195 12585.05 207.10 55021.18 88888.00 2011-07-14 16:04:18.500 195 12585.05 207.10 55021.15 88888.00 2011-07-14 16:04:18.625 195 12584.98 207.10 55021.20 88888.00 2011-07-14 16:04:18.750 195 12584.98 207.10 55021.22 88888.00 2011-07-14 16:04:18.875 195 12584.92 207.07 55021.20 88888.00 2011-07-14 16:04:19.000 195 12584.90 207.03 55021.18 88888.00 2011-07-14 16:04:19.125 195 12584.92 207.05 55021.15 88888.00 2011-07-14 16:04:19.250 195 12584.90 207.05 55021.18 88888.00 2011-07-14 16:04:19.375 195 12584.88 207.07 55021.18 88888.00 2011-07-14 16:04:19.500 195 12584.85 207.05 55021.18 88888.00 2011-07-14 16:04:19.625 195 12584.88 207.05 55021.20 88888.00 2011-07-14 16:04:19.750 195 12584.90 207.05 55021.18 88888.00 2011-07-14 16:04:19.875 195 12584.88 207.00 55021.15 88888.00 2011-07-14 16:04:20.000 195 12584.80 207.00 55021.15 88888.00 2011-07-14 16:04:20.125 195 12584.85 207.03 55021.15 88888.00 2011-07-14 16:04:20.250 195 12584.85 206.97 55021.15 88888.00 2011-07-14 16:04:20.375 195 12584.88 207.00 55021.18 88888.00 2011-07-14 16:04:20.500 195 12584.85 207.03 55021.18 88888.00 2011-07-14 16:04:20.625 195 12584.88 207.05 55021.18 88888.00 2011-07-14 16:04:20.750 195 12584.92 207.03 55021.18 88888.00 2011-07-14 16:04:20.875 195 12584.88 207.00 55021.18 88888.00 2011-07-14 16:04:21.000 195 12584.83 207.00 55021.18 88888.00 2011-07-14 16:04:21.125 195 12584.80 206.95 55021.20 88888.00 2011-07-14 16:04:21.250 195 12584.83 206.95 55021.20 88888.00 2011-07-14 16:04:21.375 195 12584.88 206.95 55021.20 88888.00 2011-07-14 16:04:21.500 195 12584.85 206.95 55021.20 88888.00 2011-07-14 16:04:21.625 195 12584.88 206.95 55021.18 88888.00 2011-07-14 16:04:21.750 195 12584.90 206.95 55021.20 88888.00 2011-07-14 16:04:21.875 195 12584.98 206.95 55021.22 88888.00 2011-07-14 16:04:22.000 195 12584.95 206.95 55021.22 88888.00 2011-07-14 16:04:22.125 195 12584.92 206.95 55021.20 88888.00 2011-07-14 16:04:22.250 195 12584.90 206.90 55021.20 88888.00 2011-07-14 16:04:22.375 195 12584.98 206.93 55021.22 88888.00 2011-07-14 16:04:22.500 195 12585.00 206.93 55021.22 88888.00 2011-07-14 16:04:22.625 195 12584.92 206.88 55021.20 88888.00 2011-07-14 16:04:22.750 195 12584.88 206.90 55021.20 88888.00 2011-07-14 16:04:22.875 195 12584.85 206.90 55021.18 88888.00 2011-07-14 16:04:23.000 195 12584.85 206.90 55021.18 88888.00 2011-07-14 16:04:23.125 195 12584.83 206.88 55021.18 88888.00 2011-07-14 16:04:23.250 195 12584.75 206.85 55021.18 88888.00 2011-07-14 16:04:23.375 195 12584.80 206.82 55021.18 88888.00 2011-07-14 16:04:23.500 195 12584.88 206.80 55021.18 88888.00 2011-07-14 16:04:23.625 195 12584.88 206.85 55021.20 88888.00 2011-07-14 16:04:23.750 195 12584.88 206.82 55021.15 88888.00 2011-07-14 16:04:23.875 195 12584.85 206.80 55021.18 88888.00 2011-07-14 16:04:24.000 195 12584.83 206.80 55021.18 88888.00 2011-07-14 16:04:24.125 195 12584.85 206.80 55021.18 88888.00 2011-07-14 16:04:24.250 195 12584.80 206.75 55021.15 88888.00 2011-07-14 16:04:24.375 195 12584.83 206.75 55021.15 88888.00 2011-07-14 16:04:24.500 195 12584.85 206.78 55021.18 88888.00 2011-07-14 16:04:24.625 195 12584.88 206.78 55021.20 88888.00 2011-07-14 16:04:24.750 195 12584.85 206.75 55021.20 88888.00 2011-07-14 16:04:24.875 195 12584.85 206.75 55021.20 88888.00 2011-07-14 16:04:25.000 195 12584.85 206.75 55021.18 88888.00 2011-07-14 16:04:25.125 195 12584.83 206.72 55021.20 88888.00 2011-07-14 16:04:25.250 195 12584.80 206.70 55021.18 88888.00 2011-07-14 16:04:25.375 195 12584.83 206.70 55021.15 88888.00 2011-07-14 16:04:25.500 195 12584.77 206.72 55021.18 88888.00 2011-07-14 16:04:25.625 195 12584.77 206.70 55021.18 88888.00 2011-07-14 16:04:25.750 195 12584.75 206.70 55021.15 88888.00 2011-07-14 16:04:25.875 195 12584.75 206.70 55021.12 88888.00 2011-07-14 16:04:26.000 195 12584.80 206.68 55021.12 88888.00 2011-07-14 16:04:26.125 195 12584.83 206.68 55021.18 88888.00 2011-07-14 16:04:26.250 195 12584.80 206.65 55021.18 88888.00 2011-07-14 16:04:26.375 195 12584.75 206.68 55021.18 88888.00 2011-07-14 16:04:26.500 195 12584.73 206.65 55021.15 88888.00 2011-07-14 16:04:26.625 195 12584.73 206.62 55021.15 88888.00 2011-07-14 16:04:26.750 195 12584.75 206.65 55021.15 88888.00 2011-07-14 16:04:26.875 195 12584.75 206.65 55021.15 88888.00 2011-07-14 16:04:27.000 195 12584.73 206.62 55021.12 88888.00 2011-07-14 16:04:27.125 195 12584.73 206.62 55021.10 88888.00 2011-07-14 16:04:27.250 195 12584.67 206.60 55021.10 88888.00 2011-07-14 16:04:27.375 195 12584.65 206.57 55021.12 88888.00 2011-07-14 16:04:27.500 195 12584.62 206.60 55021.15 88888.00 2011-07-14 16:04:27.625 195 12584.67 206.65 55021.15 88888.00 2011-07-14 16:04:27.750 195 12584.70 206.60 55021.18 88888.00 2011-07-14 16:04:27.875 195 12584.67 206.55 55021.12 88888.00 2011-07-14 16:04:28.000 195 12584.67 206.55 55021.12 88888.00 2011-07-14 16:04:28.125 195 12584.70 206.57 55021.18 88888.00 2011-07-14 16:04:28.250 195 12584.70 206.55 55021.18 88888.00 2011-07-14 16:04:28.375 195 12584.73 206.55 55021.15 88888.00 2011-07-14 16:04:28.500 195 12584.73 206.53 55021.12 88888.00 2011-07-14 16:04:28.625 195 12584.75 206.55 55021.15 88888.00 2011-07-14 16:04:28.750 195 12584.75 206.53 55021.15 88888.00 2011-07-14 16:04:28.875 195 12584.75 206.53 55021.15 88888.00 2011-07-14 16:04:29.000 195 12584.70 206.55 55021.12 88888.00 2011-07-14 16:04:29.125 195 12584.67 206.55 55021.12 88888.00 2011-07-14 16:04:29.250 195 12584.62 206.53 55021.12 88888.00 2011-07-14 16:04:29.375 195 12584.62 206.53 55021.15 88888.00 2011-07-14 16:04:29.500 195 12584.67 206.50 55021.12 88888.00 2011-07-14 16:04:29.625 195 12584.77 206.50 55021.12 88888.00 2011-07-14 16:04:29.750 195 12584.70 206.47 55021.12 88888.00 2011-07-14 16:04:29.875 195 12584.70 206.47 55021.12 88888.00 2011-07-14 16:04:30.000 195 12584.73 206.47 55021.12 88888.00 2011-07-14 16:04:30.125 195 12584.75 206.50 55021.15 88888.00 2011-07-14 16:04:30.250 195 12584.62 206.43 55021.12 88888.00 2011-07-14 16:04:30.375 195 12584.62 206.43 55021.10 88888.00 2011-07-14 16:04:30.500 195 12584.65 206.45 55021.18 88888.00 2011-07-14 16:04:30.625 195 12584.70 206.45 55021.15 88888.00 2011-07-14 16:04:30.750 195 12584.75 206.43 55021.10 88888.00 2011-07-14 16:04:30.875 195 12584.75 206.43 55021.12 88888.00 2011-07-14 16:04:31.000 195 12584.73 206.40 55021.12 88888.00 2011-07-14 16:04:31.125 195 12584.73 206.43 55021.12 88888.00 2011-07-14 16:04:31.250 195 12584.67 206.43 55021.10 88888.00 2011-07-14 16:04:31.375 195 12584.70 206.40 55021.10 88888.00 2011-07-14 16:04:31.500 195 12584.73 206.38 55021.10 88888.00 2011-07-14 16:04:31.625 195 12584.73 206.38 55021.10 88888.00 2011-07-14 16:04:31.750 195 12584.70 206.38 55021.10 88888.00 2011-07-14 16:04:31.875 195 12584.67 206.35 55021.07 88888.00 2011-07-14 16:04:32.000 195 12584.70 206.38 55021.07 88888.00 2011-07-14 16:04:32.125 195 12584.73 206.35 55021.10 88888.00 2011-07-14 16:04:32.250 195 12584.67 206.32 55021.10 88888.00 2011-07-14 16:04:32.375 195 12584.65 206.38 55021.10 88888.00 2011-07-14 16:04:32.500 195 12584.62 206.38 55021.07 88888.00 2011-07-14 16:04:32.625 195 12584.65 206.32 55021.07 88888.00 2011-07-14 16:04:32.750 195 12584.67 206.32 55021.07 88888.00 2011-07-14 16:04:32.875 195 12584.70 206.30 55021.07 88888.00 2011-07-14 16:04:33.000 195 12584.73 206.25 55021.05 88888.00 2011-07-14 16:04:33.125 195 12584.67 206.28 55021.07 88888.00 2011-07-14 16:04:33.250 195 12584.60 206.25 55021.07 88888.00 2011-07-14 16:04:33.375 195 12584.65 206.25 55021.07 88888.00 2011-07-14 16:04:33.500 195 12584.65 206.25 55021.07 88888.00 2011-07-14 16:04:33.625 195 12584.58 206.25 55021.07 88888.00 2011-07-14 16:04:33.750 195 12584.55 206.28 55021.10 88888.00 2011-07-14 16:04:33.875 195 12584.65 206.30 55021.07 88888.00 2011-07-14 16:04:34.000 195 12584.67 206.28 55021.05 88888.00 2011-07-14 16:04:34.125 195 12584.62 206.28 55021.05 88888.00 2011-07-14 16:04:34.250 195 12584.55 206.25 55021.07 88888.00 2011-07-14 16:04:34.375 195 12584.58 206.25 55021.05 88888.00 2011-07-14 16:04:34.500 195 12584.67 206.25 55021.05 88888.00 2011-07-14 16:04:34.625 195 12584.67 206.25 55021.05 88888.00 2011-07-14 16:04:34.750 195 12584.62 206.25 55021.05 88888.00 2011-07-14 16:04:34.875 195 12584.67 206.22 55021.03 88888.00 2011-07-14 16:04:35.000 195 12584.67 206.28 55021.05 88888.00 2011-07-14 16:04:35.125 195 12584.67 206.28 55021.03 88888.00 2011-07-14 16:04:35.250 195 12584.67 206.25 55021.03 88888.00 2011-07-14 16:04:35.375 195 12584.73 206.28 55021.05 88888.00 2011-07-14 16:04:35.500 195 12584.67 206.25 55021.03 88888.00 2011-07-14 16:04:35.625 195 12584.65 206.22 55021.03 88888.00 2011-07-14 16:04:35.750 195 12584.70 206.25 55021.03 88888.00 2011-07-14 16:04:35.875 195 12584.73 206.18 55021.03 88888.00 2011-07-14 16:04:36.000 195 12584.73 206.20 55021.03 88888.00 2011-07-14 16:04:36.125 195 12584.73 206.18 55021.00 88888.00 2011-07-14 16:04:36.250 195 12584.60 206.15 55021.00 88888.00 2011-07-14 16:04:36.375 195 12584.58 206.18 55020.97 88888.00 2011-07-14 16:04:36.500 195 12584.65 206.18 55021.00 88888.00 2011-07-14 16:04:36.625 195 12584.60 206.15 55021.05 88888.00 2011-07-14 16:04:36.750 195 12584.62 206.18 55021.03 88888.00 2011-07-14 16:04:36.875 195 12584.62 206.18 55021.03 88888.00 2011-07-14 16:04:37.000 195 12584.60 206.15 55021.03 88888.00 2011-07-14 16:04:37.125 195 12584.67 206.12 55021.03 88888.00 2011-07-14 16:04:37.250 195 12584.67 206.12 55021.00 88888.00 2011-07-14 16:04:37.375 195 12584.65 206.15 55021.00 88888.00 2011-07-14 16:04:37.500 195 12584.73 206.12 55021.00 88888.00 2011-07-14 16:04:37.625 195 12584.75 206.12 55021.00 88888.00 2011-07-14 16:04:37.750 195 12584.75 206.15 55021.00 88888.00 2011-07-14 16:04:37.875 195 12584.70 206.12 55021.00 88888.00 2011-07-14 16:04:38.000 195 12584.70 206.10 55020.97 88888.00 2011-07-14 16:04:38.125 195 12584.73 206.12 55020.97 88888.00 2011-07-14 16:04:38.250 195 12584.70 206.12 55020.97 88888.00 2011-07-14 16:04:38.375 195 12584.73 206.15 55020.97 88888.00 2011-07-14 16:04:38.500 195 12584.70 206.12 55020.95 88888.00 2011-07-14 16:04:38.625 195 12584.73 206.10 55020.93 88888.00 2011-07-14 16:04:38.750 195 12584.75 206.10 55020.97 88888.00 2011-07-14 16:04:38.875 195 12584.80 206.18 55021.00 88888.00 2011-07-14 16:04:39.000 195 12584.80 206.15 55020.97 88888.00 2011-07-14 16:04:39.125 195 12584.77 206.12 55020.95 88888.00 2011-07-14 16:04:39.250 195 12584.75 206.18 55020.97 88888.00 2011-07-14 16:04:39.375 195 12584.75 206.18 55020.97 88888.00 2011-07-14 16:04:39.500 195 12584.75 206.12 55020.95 88888.00 2011-07-14 16:04:39.625 195 12584.75 206.07 55020.93 88888.00 2011-07-14 16:04:39.750 195 12584.70 206.05 55020.95 88888.00 2011-07-14 16:04:39.875 195 12584.73 206.07 55020.95 88888.00 2011-07-14 16:04:40.000 195 12584.75 206.12 55020.95 88888.00 2011-07-14 16:04:40.125 195 12584.70 206.07 55020.93 88888.00 2011-07-14 16:04:40.250 195 12584.65 206.05 55020.93 88888.00 2011-07-14 16:04:40.375 195 12584.75 206.12 55020.93 88888.00 2011-07-14 16:04:40.500 195 12584.77 206.15 55020.93 88888.00 2011-07-14 16:04:40.625 195 12584.73 206.12 55020.93 88888.00 2011-07-14 16:04:40.750 195 12584.70 206.12 55020.90 88888.00 2011-07-14 16:04:40.875 195 12584.75 206.10 55020.90 88888.00 2011-07-14 16:04:41.000 195 12584.73 206.12 55020.93 88888.00 2011-07-14 16:04:41.125 195 12584.67 206.12 55020.93 88888.00 2011-07-14 16:04:41.250 195 12584.67 206.07 55020.90 88888.00 2011-07-14 16:04:41.375 195 12584.73 206.07 55020.90 88888.00 2011-07-14 16:04:41.500 195 12584.73 206.07 55020.90 88888.00 2011-07-14 16:04:41.625 195 12584.73 206.07 55020.88 88888.00 2011-07-14 16:04:41.750 195 12584.73 206.05 55020.90 88888.00 2011-07-14 16:04:41.875 195 12584.77 206.07 55020.90 88888.00 2011-07-14 16:04:42.000 195 12584.77 206.10 55020.88 88888.00 2011-07-14 16:04:42.125 195 12584.77 206.10 55020.88 88888.00 2011-07-14 16:04:42.250 195 12584.75 206.07 55020.90 88888.00 2011-07-14 16:04:42.375 195 12584.77 206.07 55020.88 88888.00 2011-07-14 16:04:42.500 195 12584.80 206.07 55020.90 88888.00 2011-07-14 16:04:42.625 195 12584.80 206.07 55020.88 88888.00 2011-07-14 16:04:42.750 195 12584.80 206.07 55020.88 88888.00 2011-07-14 16:04:42.875 195 12584.75 206.05 55020.85 88888.00 2011-07-14 16:04:43.000 195 12584.80 206.05 55020.88 88888.00 2011-07-14 16:04:43.125 195 12584.77 206.05 55020.85 88888.00 2011-07-14 16:04:43.250 195 12584.73 206.07 55020.90 88888.00 2011-07-14 16:04:43.375 195 12584.75 206.10 55020.88 88888.00 2011-07-14 16:04:43.500 195 12584.73 206.12 55020.85 88888.00 2011-07-14 16:04:43.625 195 12584.70 206.07 55020.85 88888.00 2011-07-14 16:04:43.750 195 12584.73 206.03 55020.85 88888.00 2011-07-14 16:04:43.875 195 12584.77 206.05 55020.88 88888.00 2011-07-14 16:04:44.000 195 12584.75 206.10 55020.88 88888.00 2011-07-14 16:04:44.125 195 12584.70 206.07 55020.88 88888.00 2011-07-14 16:04:44.250 195 12584.70 206.07 55020.85 88888.00 2011-07-14 16:04:44.375 195 12584.75 206.05 55020.85 88888.00 2011-07-14 16:04:44.500 195 12584.80 206.07 55020.82 88888.00 2011-07-14 16:04:44.625 195 12584.80 206.05 55020.82 88888.00 2011-07-14 16:04:44.750 195 12584.77 206.07 55020.82 88888.00 2011-07-14 16:04:44.875 195 12584.75 206.10 55020.82 88888.00 2011-07-14 16:04:45.000 195 12584.73 206.10 55020.82 88888.00 2011-07-14 16:04:45.125 195 12584.70 206.07 55020.82 88888.00 2011-07-14 16:04:45.250 195 12584.73 206.07 55020.80 88888.00 2011-07-14 16:04:45.375 195 12584.80 206.05 55020.78 88888.00 2011-07-14 16:04:45.500 195 12584.75 206.07 55020.78 88888.00 2011-07-14 16:04:45.625 195 12584.75 206.10 55020.80 88888.00 2011-07-14 16:04:45.750 195 12584.77 206.10 55020.82 88888.00 2011-07-14 16:04:45.875 195 12584.77 206.10 55020.82 88888.00 2011-07-14 16:04:46.000 195 12584.75 206.07 55020.80 88888.00 2011-07-14 16:04:46.125 195 12584.75 206.07 55020.80 88888.00 2011-07-14 16:04:46.250 195 12584.70 206.05 55020.80 88888.00 2011-07-14 16:04:46.375 195 12584.77 206.10 55020.78 88888.00 2011-07-14 16:04:46.500 195 12584.77 206.10 55020.78 88888.00 2011-07-14 16:04:46.625 195 12584.80 206.12 55020.80 88888.00 2011-07-14 16:04:46.750 195 12584.77 206.12 55020.78 88888.00 2011-07-14 16:04:46.875 195 12584.80 206.15 55020.78 88888.00 2011-07-14 16:04:47.000 195 12584.77 206.15 55020.78 88888.00 2011-07-14 16:04:47.125 195 12584.73 206.12 55020.75 88888.00 2011-07-14 16:04:47.250 195 12584.67 206.07 55020.75 88888.00 2011-07-14 16:04:47.375 195 12584.73 206.07 55020.75 88888.00 2011-07-14 16:04:47.500 195 12584.75 206.10 55020.78 88888.00 2011-07-14 16:04:47.625 195 12584.77 206.10 55020.78 88888.00 2011-07-14 16:04:47.750 195 12584.83 206.12 55020.78 88888.00 2011-07-14 16:04:47.875 195 12584.80 206.18 55020.75 88888.00 2011-07-14 16:04:48.000 195 12584.77 206.12 55020.75 88888.00 2011-07-14 16:04:48.125 195 12584.70 206.15 55020.78 88888.00 2011-07-14 16:04:48.250 195 12584.65 206.12 55020.80 88888.00 2011-07-14 16:04:48.375 195 12584.70 206.12 55020.78 88888.00 2011-07-14 16:04:48.500 195 12584.75 206.15 55020.78 88888.00 2011-07-14 16:04:48.625 195 12584.77 206.10 55020.78 88888.00 2011-07-14 16:04:48.750 195 12584.70 206.12 55020.78 88888.00 2011-07-14 16:04:48.875 195 12584.65 206.15 55020.78 88888.00 2011-07-14 16:04:49.000 195 12584.65 206.18 55020.78 88888.00 2011-07-14 16:04:49.125 195 12584.73 206.18 55020.78 88888.00 2011-07-14 16:04:49.250 195 12584.73 206.18 55020.75 88888.00 2011-07-14 16:04:49.375 195 12584.70 206.15 55020.75 88888.00 2011-07-14 16:04:49.500 195 12584.70 206.18 55020.75 88888.00 2011-07-14 16:04:49.625 195 12584.67 206.12 55020.75 88888.00 2011-07-14 16:04:49.750 195 12584.62 206.10 55020.75 88888.00 2011-07-14 16:04:49.875 195 12584.67 206.10 55020.72 88888.00 2011-07-14 16:04:50.000 195 12584.73 206.10 55020.72 88888.00 2011-07-14 16:04:50.125 195 12584.77 206.10 55020.75 88888.00 2011-07-14 16:04:50.250 195 12584.77 206.07 55020.72 88888.00 2011-07-14 16:04:50.375 195 12584.80 206.15 55020.72 88888.00 2011-07-14 16:04:50.500 195 12584.80 206.15 55020.75 88888.00 2011-07-14 16:04:50.625 195 12584.77 206.15 55020.72 88888.00 2011-07-14 16:04:50.750 195 12584.70 206.10 55020.70 88888.00 2011-07-14 16:04:50.875 195 12584.70 206.07 55020.70 88888.00 2011-07-14 16:04:51.000 195 12584.75 206.12 55020.70 88888.00 2011-07-14 16:04:51.125 195 12584.73 206.07 55020.70 88888.00 2011-07-14 16:04:51.250 195 12584.70 206.10 55020.70 88888.00 2011-07-14 16:04:51.375 195 12584.73 206.12 55020.72 88888.00 2011-07-14 16:04:51.500 195 12584.62 206.10 55020.70 88888.00 2011-07-14 16:04:51.625 195 12584.58 206.07 55020.68 88888.00 2011-07-14 16:04:51.750 195 12584.60 206.10 55020.70 88888.00 2011-07-14 16:04:51.875 195 12584.65 206.12 55020.72 88888.00 2011-07-14 16:04:52.000 195 12584.65 206.12 55020.72 88888.00 2011-07-14 16:04:52.125 195 12584.60 206.10 55020.75 88888.00 2011-07-14 16:04:52.250 195 12584.60 206.12 55020.72 88888.00 2011-07-14 16:04:52.375 195 12584.67 206.12 55020.72 88888.00 2011-07-14 16:04:52.500 195 12584.62 206.15 55020.70 88888.00 2011-07-14 16:04:52.625 195 12584.62 206.15 55020.70 88888.00 2011-07-14 16:04:52.750 195 12584.58 206.18 55020.70 88888.00 2011-07-14 16:04:52.875 195 12584.52 206.15 55020.70 88888.00 2011-07-14 16:04:53.000 195 12584.52 206.10 55020.65 88888.00 2011-07-14 16:04:53.125 195 12584.52 206.10 55020.68 88888.00 2011-07-14 16:04:53.250 195 12584.50 206.10 55020.70 88888.00 2011-07-14 16:04:53.375 195 12584.50 206.12 55020.70 88888.00 2011-07-14 16:04:53.500 195 12584.55 206.15 55020.70 88888.00 2011-07-14 16:04:53.625 195 12584.52 206.12 55020.65 88888.00 2011-07-14 16:04:53.750 195 12584.55 206.12 55020.68 88888.00 2011-07-14 16:04:53.875 195 12584.55 206.18 55020.68 88888.00 2011-07-14 16:04:54.000 195 12584.52 206.12 55020.68 88888.00 2011-07-14 16:04:54.125 195 12584.52 206.12 55020.68 88888.00 2011-07-14 16:04:54.250 195 12584.50 206.10 55020.70 88888.00 2011-07-14 16:04:54.375 195 12584.52 206.15 55020.72 88888.00 2011-07-14 16:04:54.500 195 12584.58 206.15 55020.68 88888.00 2011-07-14 16:04:54.625 195 12584.60 206.12 55020.70 88888.00 2011-07-14 16:04:54.750 195 12584.62 206.12 55020.72 88888.00 2011-07-14 16:04:54.875 195 12584.60 206.10 55020.68 88888.00 2011-07-14 16:04:55.000 195 12584.58 206.12 55020.68 88888.00 2011-07-14 16:04:55.125 195 12584.50 206.12 55020.68 88888.00 2011-07-14 16:04:55.250 195 12584.50 206.10 55020.70 88888.00 2011-07-14 16:04:55.375 195 12584.60 206.18 55020.70 88888.00 2011-07-14 16:04:55.500 195 12584.55 206.15 55020.68 88888.00 2011-07-14 16:04:55.625 195 12584.52 206.15 55020.68 88888.00 2011-07-14 16:04:55.750 195 12584.52 206.12 55020.65 88888.00 2011-07-14 16:04:55.875 195 12584.58 206.07 55020.65 88888.00 2011-07-14 16:04:56.000 195 12584.58 206.10 55020.62 88888.00 2011-07-14 16:04:56.125 195 12584.55 206.15 55020.65 88888.00 2011-07-14 16:04:56.250 195 12584.50 206.12 55020.68 88888.00 2011-07-14 16:04:56.375 195 12584.55 206.15 55020.68 88888.00 2011-07-14 16:04:56.500 195 12584.60 206.12 55020.65 88888.00 2011-07-14 16:04:56.625 195 12584.55 206.10 55020.62 88888.00 2011-07-14 16:04:56.750 195 12584.48 206.12 55020.62 88888.00 2011-07-14 16:04:56.875 195 12584.52 206.12 55020.62 88888.00 2011-07-14 16:04:57.000 195 12584.58 206.12 55020.62 88888.00 2011-07-14 16:04:57.125 195 12584.52 206.10 55020.65 88888.00 2011-07-14 16:04:57.250 195 12584.45 206.10 55020.62 88888.00 2011-07-14 16:04:57.375 195 12584.45 206.12 55020.62 88888.00 2011-07-14 16:04:57.500 195 12584.45 206.10 55020.62 88888.00 2011-07-14 16:04:57.625 195 12584.48 206.12 55020.65 88888.00 2011-07-14 16:04:57.750 195 12584.48 206.15 55020.60 88888.00 2011-07-14 16:04:57.875 195 12584.48 206.18 55020.62 88888.00 2011-07-14 16:04:58.000 195 12584.45 206.18 55020.65 88888.00 2011-07-14 16:04:58.125 195 12584.42 206.18 55020.62 88888.00 2011-07-14 16:04:58.250 195 12584.40 206.10 55020.57 88888.00 2011-07-14 16:04:58.375 195 12584.45 206.10 55020.57 88888.00 2011-07-14 16:04:58.500 195 12584.42 206.12 55020.57 88888.00 2011-07-14 16:04:58.625 195 12584.42 206.12 55020.60 88888.00 2011-07-14 16:04:58.750 195 12584.42 206.15 55020.62 88888.00 2011-07-14 16:04:58.875 195 12584.42 206.15 55020.60 88888.00 2011-07-14 16:04:59.000 195 12584.40 206.12 55020.57 88888.00 2011-07-14 16:04:59.125 195 12584.40 206.12 55020.57 88888.00 2011-07-14 16:04:59.250 195 12584.38 206.12 55020.57 88888.00 2011-07-14 16:04:59.375 195 12584.42 206.10 55020.57 88888.00 2011-07-14 16:04:59.500 195 12584.45 206.15 55020.57 88888.00 2011-07-14 16:04:59.625 195 12584.42 206.15 55020.60 88888.00 2011-07-14 16:04:59.750 195 12584.42 206.12 55020.60 88888.00 2011-07-14 16:04:59.875 195 12584.50 206.12 55020.62 88888.00 2011-07-14 16:05:00.000 195 12584.50 206.10 55020.60 88888.00 2011-07-14 16:05:00.125 195 12584.48 206.12 55020.57 88888.00 2011-07-14 16:05:00.250 195 12584.42 206.12 55020.60 88888.00 2011-07-14 16:05:00.375 195 12584.48 206.15 55020.57 88888.00 2011-07-14 16:05:00.500 195 12584.45 206.12 55020.57 88888.00 2011-07-14 16:05:00.625 195 12584.42 206.12 55020.55 88888.00 2011-07-14 16:05:00.750 195 12584.38 206.12 55020.55 88888.00 2011-07-14 16:05:00.875 195 12584.30 206.12 55020.55 88888.00 2011-07-14 16:05:01.000 195 12584.33 206.15 55020.57 88888.00 2011-07-14 16:05:01.125 195 12584.42 206.15 55020.60 88888.00 2011-07-14 16:05:01.250 195 12584.42 206.15 55020.57 88888.00 2011-07-14 16:05:01.375 195 12584.42 206.15 55020.55 88888.00 2011-07-14 16:05:01.500 195 12584.35 206.12 55020.55 88888.00 2011-07-14 16:05:01.625 195 12584.33 206.12 55020.55 88888.00 2011-07-14 16:05:01.750 195 12584.38 206.12 55020.57 88888.00 2011-07-14 16:05:01.875 195 12584.42 206.15 55020.55 88888.00 2011-07-14 16:05:02.000 195 12584.48 206.12 55020.55 88888.00 2011-07-14 16:05:02.125 195 12584.48 206.07 55020.57 88888.00 2011-07-14 16:05:02.250 195 12584.45 206.05 55020.60 88888.00 2011-07-14 16:05:02.375 195 12584.45 206.03 55020.55 88888.00 2011-07-14 16:05:02.500 195 12584.45 206.05 55020.57 88888.00 2011-07-14 16:05:02.625 195 12584.45 206.10 55020.62 88888.00 2011-07-14 16:05:02.750 195 12584.40 206.05 55020.60 88888.00 2011-07-14 16:05:02.875 195 12584.33 206.07 55020.57 88888.00 2011-07-14 16:05:03.000 195 12584.38 206.10 55020.60 88888.00 2011-07-14 16:05:03.125 195 12584.38 206.15 55020.62 88888.00 2011-07-14 16:05:03.250 195 12584.33 206.10 55020.57 88888.00 2011-07-14 16:05:03.375 195 12584.38 206.07 55020.57 88888.00 2011-07-14 16:05:03.500 195 12584.40 206.12 55020.57 88888.00 2011-07-14 16:05:03.625 195 12584.35 206.15 55020.57 88888.00 2011-07-14 16:05:03.750 195 12584.33 206.07 55020.57 88888.00 2011-07-14 16:05:03.875 195 12584.40 206.07 55020.55 88888.00 2011-07-14 16:05:04.000 195 12584.40 206.07 55020.53 88888.00 2011-07-14 16:05:04.125 195 12584.38 206.07 55020.53 88888.00 2011-07-14 16:05:04.250 195 12584.33 206.10 55020.55 88888.00 2011-07-14 16:05:04.375 195 12584.38 206.10 55020.57 88888.00 2011-07-14 16:05:04.500 195 12584.33 206.10 55020.53 88888.00 2011-07-14 16:05:04.625 195 12584.38 206.12 55020.53 88888.00 2011-07-14 16:05:04.750 195 12584.42 206.12 55020.53 88888.00 2011-07-14 16:05:04.875 195 12584.40 206.10 55020.50 88888.00 2011-07-14 16:05:05.000 195 12584.38 206.07 55020.50 88888.00 2011-07-14 16:05:05.125 195 12584.35 206.07 55020.55 88888.00 2011-07-14 16:05:05.250 195 12584.35 206.07 55020.55 88888.00 2011-07-14 16:05:05.375 195 12584.38 206.07 55020.50 88888.00 2011-07-14 16:05:05.500 195 12584.35 206.07 55020.50 88888.00 2011-07-14 16:05:05.625 195 12584.42 206.07 55020.50 88888.00 2011-07-14 16:05:05.750 195 12584.40 206.07 55020.50 88888.00 2011-07-14 16:05:05.875 195 12584.30 206.05 55020.50 88888.00 2011-07-14 16:05:06.000 195 12584.25 206.05 55020.47 88888.00 2011-07-14 16:05:06.125 195 12584.27 206.05 55020.50 88888.00 2011-07-14 16:05:06.250 195 12584.25 206.03 55020.50 88888.00 2011-07-14 16:05:06.375 195 12584.27 206.05 55020.50 88888.00 2011-07-14 16:05:06.500 195 12584.25 206.05 55020.50 88888.00 2011-07-14 16:05:06.625 195 12584.25 206.10 55020.55 88888.00 2011-07-14 16:05:06.750 195 12584.27 206.05 55020.50 88888.00 2011-07-14 16:05:06.875 195 12584.27 206.05 55020.55 88888.00 2011-07-14 16:05:07.000 195 12584.27 206.07 55020.55 88888.00 2011-07-14 16:05:07.125 195 12584.30 206.05 55020.53 88888.00 2011-07-14 16:05:07.250 195 12584.23 206.05 55020.50 88888.00 2011-07-14 16:05:07.375 195 12584.25 206.05 55020.53 88888.00 2011-07-14 16:05:07.500 195 12584.30 206.07 55020.53 88888.00 2011-07-14 16:05:07.625 195 12584.35 206.03 55020.50 88888.00 2011-07-14 16:05:07.750 195 12584.38 206.03 55020.50 88888.00 2011-07-14 16:05:07.875 195 12584.38 206.05 55020.50 88888.00 2011-07-14 16:05:08.000 195 12584.38 206.05 55020.53 88888.00 2011-07-14 16:05:08.125 195 12584.38 206.03 55020.53 88888.00 2011-07-14 16:05:08.250 195 12584.27 206.00 55020.50 88888.00 2011-07-14 16:05:08.375 195 12584.27 206.03 55020.47 88888.00 2011-07-14 16:05:08.500 195 12584.25 206.03 55020.47 88888.00 2011-07-14 16:05:08.625 195 12584.25 206.03 55020.47 88888.00 2011-07-14 16:05:08.750 195 12584.23 206.00 55020.50 88888.00 2011-07-14 16:05:08.875 195 12584.17 206.00 55020.47 88888.00 2011-07-14 16:05:09.000 195 12584.25 206.00 55020.45 88888.00 2011-07-14 16:05:09.125 195 12584.38 206.00 55020.50 88888.00 2011-07-14 16:05:09.250 195 12584.40 206.07 55020.53 88888.00 2011-07-14 16:05:09.375 195 12584.35 206.03 55020.53 88888.00 2011-07-14 16:05:09.500 195 12584.33 206.03 55020.47 88888.00 2011-07-14 16:05:09.625 195 12584.33 206.00 55020.47 88888.00 2011-07-14 16:05:09.750 195 12584.33 205.97 55020.47 88888.00 2011-07-14 16:05:09.875 195 12584.30 206.00 55020.50 88888.00 2011-07-14 16:05:10.000 195 12584.30 206.03 55020.50 88888.00 2011-07-14 16:05:10.125 195 12584.33 206.03 55020.50 88888.00 2011-07-14 16:05:10.250 195 12584.33 205.97 55020.47 88888.00 2011-07-14 16:05:10.375 195 12584.35 205.95 55020.45 88888.00 2011-07-14 16:05:10.500 195 12584.35 205.97 55020.47 88888.00 2011-07-14 16:05:10.625 195 12584.27 206.00 55020.47 88888.00 2011-07-14 16:05:10.750 195 12584.27 205.97 55020.47 88888.00 2011-07-14 16:05:10.875 195 12584.30 205.97 55020.45 88888.00 2011-07-14 16:05:11.000 195 12584.30 205.95 55020.45 88888.00 2011-07-14 16:05:11.125 195 12584.25 205.97 55020.47 88888.00 2011-07-14 16:05:11.250 195 12584.20 205.97 55020.47 88888.00 2011-07-14 16:05:11.375 195 12584.23 205.97 55020.50 88888.00 2011-07-14 16:05:11.500 195 12584.27 206.00 55020.47 88888.00 2011-07-14 16:05:11.625 195 12584.27 205.97 55020.47 88888.00 2011-07-14 16:05:11.750 195 12584.30 205.95 55020.47 88888.00 2011-07-14 16:05:11.875 195 12584.30 205.95 55020.47 88888.00 2011-07-14 16:05:12.000 195 12584.27 205.95 55020.45 88888.00 2011-07-14 16:05:12.125 195 12584.25 205.90 55020.45 88888.00 2011-07-14 16:05:12.250 195 12584.20 205.85 55020.45 88888.00 2011-07-14 16:05:12.375 195 12584.30 205.90 55020.45 88888.00 2011-07-14 16:05:12.500 195 12584.35 205.85 55020.40 88888.00 2011-07-14 16:05:12.625 195 12584.42 205.88 55020.43 88888.00 2011-07-14 16:05:12.750 195 12584.45 205.95 55020.47 88888.00 2011-07-14 16:05:12.875 195 12584.48 206.00 55020.47 88888.00 2011-07-14 16:05:13.000 195 12584.40 205.95 55020.47 88888.00 2011-07-14 16:05:13.125 195 12584.38 205.90 55020.50 88888.00 2011-07-14 16:05:13.250 195 12584.35 205.90 55020.50 88888.00 2011-07-14 16:05:13.375 195 12584.35 205.90 55020.47 88888.00 2011-07-14 16:05:13.500 195 12584.33 205.90 55020.47 88888.00 2011-07-14 16:05:13.625 195 12584.33 205.88 55020.47 88888.00 2011-07-14 16:05:13.750 195 12584.35 205.90 55020.47 88888.00 2011-07-14 16:05:13.875 195 12584.38 205.90 55020.50 88888.00 2011-07-14 16:05:14.000 195 12584.40 205.90 55020.50 88888.00 2011-07-14 16:05:14.125 195 12584.38 205.90 55020.50 88888.00 2011-07-14 16:05:14.250 195 12584.27 205.88 55020.47 88888.00 2011-07-14 16:05:14.375 195 12584.25 205.90 55020.45 88888.00 2011-07-14 16:05:14.500 195 12584.20 205.88 55020.47 88888.00 2011-07-14 16:05:14.625 195 12584.20 205.85 55020.47 88888.00 2011-07-14 16:05:14.750 195 12584.23 205.85 55020.45 88888.00 2011-07-14 16:05:14.875 195 12584.23 205.82 55020.45 88888.00 2011-07-14 16:05:15.000 195 12584.33 205.85 55020.43 88888.00 2011-07-14 16:05:15.125 195 12584.40 205.85 55020.43 88888.00 2011-07-14 16:05:15.250 195 12584.42 205.82 55020.43 88888.00 2011-07-14 16:05:15.375 195 12584.40 205.88 55020.45 88888.00 2011-07-14 16:05:15.500 195 12584.35 205.82 55020.45 88888.00 2011-07-14 16:05:15.625 195 12584.30 205.78 55020.43 88888.00 2011-07-14 16:05:15.750 195 12584.27 205.82 55020.45 88888.00 2011-07-14 16:05:15.875 195 12584.27 205.82 55020.45 88888.00 2011-07-14 16:05:16.000 195 12584.27 205.82 55020.45 88888.00 2011-07-14 16:05:16.125 195 12584.35 205.78 55020.45 88888.00 2011-07-14 16:05:16.250 195 12584.33 205.75 55020.45 88888.00 2011-07-14 16:05:16.375 195 12584.30 205.80 55020.45 88888.00 2011-07-14 16:05:16.500 195 12584.33 205.80 55020.45 88888.00 2011-07-14 16:05:16.625 195 12584.35 205.78 55020.43 88888.00 2011-07-14 16:05:16.750 195 12584.35 205.75 55020.40 88888.00 2011-07-14 16:05:16.875 195 12584.35 205.78 55020.43 88888.00 2011-07-14 16:05:17.000 195 12584.38 205.75 55020.43 88888.00 2011-07-14 16:05:17.125 195 12584.42 205.72 55020.43 88888.00 2011-07-14 16:05:17.250 195 12584.40 205.70 55020.40 88888.00 2011-07-14 16:05:17.375 195 12584.42 205.72 55020.40 88888.00 2011-07-14 16:05:17.500 195 12584.35 205.72 55020.43 88888.00 2011-07-14 16:05:17.625 195 12584.35 205.75 55020.45 88888.00 2011-07-14 16:05:17.750 195 12584.38 205.75 55020.43 88888.00 2011-07-14 16:05:17.875 195 12584.42 205.72 55020.45 88888.00 2011-07-14 16:05:18.000 195 12584.45 205.72 55020.38 88888.00 2011-07-14 16:05:18.125 195 12584.48 205.70 55020.43 88888.00 2011-07-14 16:05:18.250 195 12584.35 205.70 55020.40 88888.00 2011-07-14 16:05:18.375 195 12584.38 205.70 55020.43 88888.00 2011-07-14 16:05:18.500 195 12584.40 205.70 55020.43 88888.00 2011-07-14 16:05:18.625 195 12584.40 205.72 55020.45 88888.00 2011-07-14 16:05:18.750 195 12584.40 205.72 55020.45 88888.00 2011-07-14 16:05:18.875 195 12584.38 205.70 55020.45 88888.00 2011-07-14 16:05:19.000 195 12584.33 205.68 55020.40 88888.00 2011-07-14 16:05:19.125 195 12584.35 205.72 55020.43 88888.00 2011-07-14 16:05:19.250 195 12584.35 205.72 55020.45 88888.00 2011-07-14 16:05:19.375 195 12584.38 205.72 55020.43 88888.00 2011-07-14 16:05:19.500 195 12584.38 205.72 55020.43 88888.00 2011-07-14 16:05:19.625 195 12584.38 205.70 55020.43 88888.00 2011-07-14 16:05:19.750 195 12584.40 205.68 55020.40 88888.00 2011-07-14 16:05:19.875 195 12584.40 205.68 55020.40 88888.00 2011-07-14 16:05:20.000 195 12584.38 205.65 55020.38 88888.00 2011-07-14 16:05:20.125 195 12584.27 205.62 55020.38 88888.00 2011-07-14 16:05:20.250 195 12584.27 205.62 55020.35 88888.00 2011-07-14 16:05:20.375 195 12584.30 205.65 55020.38 88888.00 2011-07-14 16:05:20.500 195 12584.35 205.68 55020.40 88888.00 2011-07-14 16:05:20.625 195 12584.40 205.65 55020.40 88888.00 2011-07-14 16:05:20.750 195 12584.38 205.65 55020.40 88888.00 2011-07-14 16:05:20.875 195 12584.40 205.62 55020.38 88888.00 2011-07-14 16:05:21.000 195 12584.42 205.65 55020.40 88888.00 2011-07-14 16:05:21.125 195 12584.42 205.62 55020.38 88888.00 2011-07-14 16:05:21.250 195 12584.40 205.62 55020.40 88888.00 2011-07-14 16:05:21.375 195 12584.42 205.65 55020.38 88888.00 2011-07-14 16:05:21.500 195 12584.48 205.65 55020.38 88888.00 2011-07-14 16:05:21.625 195 12584.52 205.65 55020.40 88888.00 2011-07-14 16:05:21.750 195 12584.55 205.65 55020.43 88888.00 2011-07-14 16:05:21.875 195 12584.50 205.65 55020.38 88888.00 2011-07-14 16:05:22.000 195 12584.50 205.65 55020.38 88888.00 2011-07-14 16:05:22.125 195 12584.52 205.65 55020.38 88888.00 2011-07-14 16:05:22.250 195 12584.48 205.65 55020.35 88888.00 2011-07-14 16:05:22.375 195 12584.50 205.62 55020.35 88888.00 2011-07-14 16:05:22.500 195 12584.50 205.65 55020.38 88888.00 2011-07-14 16:05:22.625 195 12584.50 205.62 55020.35 88888.00 2011-07-14 16:05:22.750 195 12584.45 205.60 55020.35 88888.00 2011-07-14 16:05:22.875 195 12584.40 205.57 55020.30 88888.00 2011-07-14 16:05:23.000 195 12584.40 205.60 55020.30 88888.00 2011-07-14 16:05:23.125 195 12584.42 205.60 55020.32 88888.00 2011-07-14 16:05:23.250 195 12584.38 205.57 55020.38 88888.00 2011-07-14 16:05:23.375 195 12584.40 205.55 55020.35 88888.00 2011-07-14 16:05:23.500 195 12584.40 205.55 55020.38 88888.00 2011-07-14 16:05:23.625 195 12584.40 205.55 55020.32 88888.00 2011-07-14 16:05:23.750 195 12584.42 205.57 55020.38 88888.00 2011-07-14 16:05:23.875 195 12584.45 205.60 55020.35 88888.00 2011-07-14 16:05:24.000 195 12584.45 205.57 55020.35 88888.00 2011-07-14 16:05:24.125 195 12584.48 205.57 55020.32 88888.00 2011-07-14 16:05:24.250 195 12584.50 205.55 55020.35 88888.00 2011-07-14 16:05:24.375 195 12584.55 205.57 55020.38 88888.00 2011-07-14 16:05:24.500 195 12584.50 205.57 55020.38 88888.00 2011-07-14 16:05:24.625 195 12584.42 205.55 55020.35 88888.00 2011-07-14 16:05:24.750 195 12584.42 205.57 55020.35 88888.00 2011-07-14 16:05:24.875 195 12584.45 205.55 55020.38 88888.00 2011-07-14 16:05:25.000 195 12584.48 205.55 55020.38 88888.00 2011-07-14 16:05:25.125 195 12584.45 205.57 55020.40 88888.00 2011-07-14 16:05:25.250 195 12584.33 205.53 55020.35 88888.00 2011-07-14 16:05:25.375 195 12584.30 205.50 55020.32 88888.00 2011-07-14 16:05:25.500 195 12584.30 205.50 55020.30 88888.00 2011-07-14 16:05:25.625 195 12584.40 205.50 55020.32 88888.00 2011-07-14 16:05:25.750 195 12584.48 205.50 55020.35 88888.00 2011-07-14 16:05:25.875 195 12584.40 205.50 55020.35 88888.00 2011-07-14 16:05:26.000 195 12584.38 205.50 55020.35 88888.00 2011-07-14 16:05:26.125 195 12584.45 205.50 55020.30 88888.00 2011-07-14 16:05:26.250 195 12584.50 205.47 55020.32 88888.00 2011-07-14 16:05:26.375 195 12584.52 205.50 55020.32 88888.00 2011-07-14 16:05:26.500 195 12584.52 205.50 55020.30 88888.00 2011-07-14 16:05:26.625 195 12584.50 205.47 55020.35 88888.00 2011-07-14 16:05:26.750 195 12584.50 205.47 55020.38 88888.00 2011-07-14 16:05:26.875 195 12584.50 205.47 55020.32 88888.00 2011-07-14 16:05:27.000 195 12584.55 205.45 55020.30 88888.00 2011-07-14 16:05:27.125 195 12584.52 205.47 55020.32 88888.00 2011-07-14 16:05:27.250 195 12584.50 205.47 55020.38 88888.00 2011-07-14 16:05:27.375 195 12584.60 205.50 55020.35 88888.00 2011-07-14 16:05:27.500 195 12584.60 205.50 55020.38 88888.00 2011-07-14 16:05:27.625 195 12584.55 205.47 55020.35 88888.00 2011-07-14 16:05:27.750 195 12584.48 205.45 55020.32 88888.00 2011-07-14 16:05:27.875 195 12584.48 205.47 55020.32 88888.00 2011-07-14 16:05:28.000 195 12584.52 205.47 55020.32 88888.00 2011-07-14 16:05:28.125 195 12584.48 205.47 55020.32 88888.00 2011-07-14 16:05:28.250 195 12584.48 205.43 55020.32 88888.00 2011-07-14 16:05:28.375 195 12584.45 205.43 55020.32 88888.00 2011-07-14 16:05:28.500 195 12584.42 205.45 55020.32 88888.00 2011-07-14 16:05:28.625 195 12584.45 205.45 55020.35 88888.00 2011-07-14 16:05:28.750 195 12584.50 205.43 55020.30 88888.00 2011-07-14 16:05:28.875 195 12584.45 205.43 55020.30 88888.00 2011-07-14 16:05:29.000 195 12584.40 205.40 55020.30 88888.00 2011-07-14 16:05:29.125 195 12584.40 205.43 55020.30 88888.00 2011-07-14 16:05:29.250 195 12584.42 205.45 55020.32 88888.00 2011-07-14 16:05:29.375 195 12584.45 205.45 55020.32 88888.00 2011-07-14 16:05:29.500 195 12584.48 205.43 55020.30 88888.00 2011-07-14 16:05:29.625 195 12584.45 205.40 55020.28 88888.00 2011-07-14 16:05:29.750 195 12584.45 205.40 55020.30 88888.00 2011-07-14 16:05:29.875 195 12584.38 205.40 55020.32 88888.00 2011-07-14 16:05:30.000 195 12584.33 205.38 55020.30 88888.00 2011-07-14 16:05:30.125 195 12584.40 205.35 55020.28 88888.00 2011-07-14 16:05:30.250 195 12584.40 205.35 55020.30 88888.00 2011-07-14 16:05:30.375 195 12584.40 205.40 55020.30 88888.00 2011-07-14 16:05:30.500 195 12584.40 205.43 55020.32 88888.00 2011-07-14 16:05:30.625 195 12584.42 205.38 55020.32 88888.00 2011-07-14 16:05:30.750 195 12584.40 205.32 55020.35 88888.00 2011-07-14 16:05:30.875 195 12584.38 205.35 55020.30 88888.00 2011-07-14 16:05:31.000 195 12584.42 205.38 55020.30 88888.00 2011-07-14 16:05:31.125 195 12584.48 205.38 55020.32 88888.00 2011-07-14 16:05:31.250 195 12584.42 205.32 55020.30 88888.00 2011-07-14 16:05:31.375 195 12584.40 205.35 55020.28 88888.00 2011-07-14 16:05:31.500 195 12584.42 205.35 55020.30 88888.00 2011-07-14 16:05:31.625 195 12584.48 205.30 55020.30 88888.00 2011-07-14 16:05:31.750 195 12584.50 205.32 55020.30 88888.00 2011-07-14 16:05:31.875 195 12584.50 205.35 55020.30 88888.00 2011-07-14 16:05:32.000 195 12584.45 205.35 55020.30 88888.00 2011-07-14 16:05:32.125 195 12584.42 205.35 55020.25 88888.00 2011-07-14 16:05:32.250 195 12584.38 205.32 55020.28 88888.00 2011-07-14 16:05:32.375 195 12584.42 205.35 55020.30 88888.00 2011-07-14 16:05:32.500 195 12584.42 205.38 55020.32 88888.00 2011-07-14 16:05:32.625 195 12584.45 205.35 55020.30 88888.00 2011-07-14 16:05:32.750 195 12584.48 205.32 55020.25 88888.00 2011-07-14 16:05:32.875 195 12584.50 205.30 55020.28 88888.00 2011-07-14 16:05:33.000 195 12584.50 205.30 55020.25 88888.00 2011-07-14 16:05:33.125 195 12584.55 205.28 55020.28 88888.00 2011-07-14 16:05:33.250 195 12584.58 205.32 55020.30 88888.00 2011-07-14 16:05:33.375 195 12584.60 205.30 55020.30 88888.00 2011-07-14 16:05:33.500 195 12584.62 205.30 55020.28 88888.00 2011-07-14 16:05:33.625 195 12584.58 205.25 55020.25 88888.00 2011-07-14 16:05:33.750 195 12584.55 205.25 55020.22 88888.00 2011-07-14 16:05:33.875 195 12584.50 205.25 55020.28 88888.00 2011-07-14 16:05:34.000 195 12584.45 205.25 55020.25 88888.00 2011-07-14 16:05:34.125 195 12584.42 205.25 55020.25 88888.00 2011-07-14 16:05:34.250 195 12584.45 205.25 55020.28 88888.00 2011-07-14 16:05:34.375 195 12584.50 205.28 55020.28 88888.00 2011-07-14 16:05:34.500 195 12584.45 205.25 55020.28 88888.00 2011-07-14 16:05:34.625 195 12584.45 205.25 55020.25 88888.00 2011-07-14 16:05:34.750 195 12584.50 205.22 55020.28 88888.00 2011-07-14 16:05:34.875 195 12584.58 205.25 55020.28 88888.00 2011-07-14 16:05:35.000 195 12584.55 205.25 55020.25 88888.00 2011-07-14 16:05:35.125 195 12584.55 205.25 55020.28 88888.00 2011-07-14 16:05:35.250 195 12584.48 205.28 55020.30 88888.00 2011-07-14 16:05:35.375 195 12584.45 205.25 55020.30 88888.00 2011-07-14 16:05:35.500 195 12584.48 205.22 55020.28 88888.00 2011-07-14 16:05:35.625 195 12584.48 205.22 55020.25 88888.00 2011-07-14 16:05:35.750 195 12584.48 205.25 55020.25 88888.00 2011-07-14 16:05:35.875 195 12584.48 205.22 55020.28 88888.00 2011-07-14 16:05:36.000 195 12584.42 205.22 55020.28 88888.00 2011-07-14 16:05:36.125 195 12584.45 205.20 55020.28 88888.00 2011-07-14 16:05:36.250 195 12584.45 205.18 55020.28 88888.00 2011-07-14 16:05:36.375 195 12584.45 205.20 55020.25 88888.00 2011-07-14 16:05:36.500 195 12584.50 205.22 55020.25 88888.00 2011-07-14 16:05:36.625 195 12584.50 205.22 55020.25 88888.00 2011-07-14 16:05:36.750 195 12584.52 205.22 55020.25 88888.00 2011-07-14 16:05:36.875 195 12584.52 205.20 55020.25 88888.00 2011-07-14 16:05:37.000 195 12584.45 205.20 55020.20 88888.00 2011-07-14 16:05:37.125 195 12584.45 205.20 55020.28 88888.00 2011-07-14 16:05:37.250 195 12584.35 205.20 55020.25 88888.00 2011-07-14 16:05:37.375 195 12584.33 205.18 55020.25 88888.00 2011-07-14 16:05:37.500 195 12584.38 205.18 55020.22 88888.00 2011-07-14 16:05:37.625 195 12584.48 205.20 55020.22 88888.00 2011-07-14 16:05:37.750 195 12584.48 205.22 55020.25 88888.00 2011-07-14 16:05:37.875 195 12584.48 205.22 55020.30 88888.00 2011-07-14 16:05:38.000 195 12584.40 205.22 55020.25 88888.00 2011-07-14 16:05:38.125 195 12584.38 205.22 55020.28 88888.00 2011-07-14 16:05:38.250 195 12584.38 205.15 55020.22 88888.00 2011-07-14 16:05:38.375 195 12584.48 205.15 55020.25 88888.00 2011-07-14 16:05:38.500 195 12584.42 205.15 55020.22 88888.00 2011-07-14 16:05:38.625 195 12584.40 205.10 55020.18 88888.00 2011-07-14 16:05:38.750 195 12584.40 205.12 55020.22 88888.00 2011-07-14 16:05:38.875 195 12584.40 205.12 55020.22 88888.00 2011-07-14 16:05:39.000 195 12584.42 205.10 55020.20 88888.00 2011-07-14 16:05:39.125 195 12584.38 205.12 55020.20 88888.00 2011-07-14 16:05:39.250 195 12584.35 205.15 55020.22 88888.00 2011-07-14 16:05:39.375 195 12584.42 205.12 55020.22 88888.00 2011-07-14 16:05:39.500 195 12584.45 205.15 55020.25 88888.00 2011-07-14 16:05:39.625 195 12584.48 205.15 55020.25 88888.00 2011-07-14 16:05:39.750 195 12584.45 205.15 55020.22 88888.00 2011-07-14 16:05:39.875 195 12584.42 205.15 55020.28 88888.00 2011-07-14 16:05:40.000 195 12584.42 205.12 55020.25 88888.00 2011-07-14 16:05:40.125 195 12584.42 205.10 55020.25 88888.00 2011-07-14 16:05:40.250 195 12584.42 205.10 55020.22 88888.00 2011-07-14 16:05:40.375 195 12584.50 205.12 55020.22 88888.00 2011-07-14 16:05:40.500 195 12584.48 205.10 55020.22 88888.00 2011-07-14 16:05:40.625 195 12584.42 205.07 55020.22 88888.00 2011-07-14 16:05:40.750 195 12584.45 205.12 55020.25 88888.00 2011-07-14 16:05:40.875 195 12584.48 205.12 55020.22 88888.00 2011-07-14 16:05:41.000 195 12584.45 205.12 55020.20 88888.00 2011-07-14 16:05:41.125 195 12584.48 205.10 55020.18 88888.00 2011-07-14 16:05:41.250 195 12584.48 205.07 55020.18 88888.00 2011-07-14 16:05:41.375 195 12584.48 205.07 55020.20 88888.00 2011-07-14 16:05:41.500 195 12584.40 205.05 55020.20 88888.00 2011-07-14 16:05:41.625 195 12584.38 205.05 55020.20 88888.00 2011-07-14 16:05:41.750 195 12584.35 205.05 55020.20 88888.00 2011-07-14 16:05:41.875 195 12584.42 205.05 55020.18 88888.00 2011-07-14 16:05:42.000 195 12584.42 205.03 55020.15 88888.00 2011-07-14 16:05:42.125 195 12584.42 205.03 55020.18 88888.00 2011-07-14 16:05:42.250 195 12584.38 205.03 55020.22 88888.00 2011-07-14 16:05:42.375 195 12584.42 205.07 55020.20 88888.00 2011-07-14 16:05:42.500 195 12584.40 205.05 55020.20 88888.00 2011-07-14 16:05:42.625 195 12584.40 205.03 55020.22 88888.00 2011-07-14 16:05:42.750 195 12584.38 205.03 55020.25 88888.00 2011-07-14 16:05:42.875 195 12584.40 205.03 55020.22 88888.00 2011-07-14 16:05:43.000 195 12584.40 205.03 55020.20 88888.00 2011-07-14 16:05:43.125 195 12584.38 205.00 55020.22 88888.00 2011-07-14 16:05:43.250 195 12584.33 205.03 55020.22 88888.00 2011-07-14 16:05:43.375 195 12584.35 205.05 55020.25 88888.00 2011-07-14 16:05:43.500 195 12584.33 205.03 55020.18 88888.00 2011-07-14 16:05:43.625 195 12584.33 204.97 55020.20 88888.00 2011-07-14 16:05:43.750 195 12584.27 204.97 55020.20 88888.00 2011-07-14 16:05:43.875 195 12584.33 204.97 55020.28 88888.00 2011-07-14 16:05:44.000 195 12584.42 204.97 55020.22 88888.00 2011-07-14 16:05:44.125 195 12584.48 204.97 55020.18 88888.00 2011-07-14 16:05:44.250 195 12584.40 204.93 55020.18 88888.00 2011-07-14 16:05:44.375 195 12584.38 204.95 55020.18 88888.00 2011-07-14 16:05:44.500 195 12584.38 204.93 55020.15 88888.00 2011-07-14 16:05:44.625 195 12584.40 204.97 55020.18 88888.00 2011-07-14 16:05:44.750 195 12584.45 204.95 55020.20 88888.00 2011-07-14 16:05:44.875 195 12584.45 204.95 55020.18 88888.00 2011-07-14 16:05:45.000 195 12584.42 204.95 55020.15 88888.00 2011-07-14 16:05:45.125 195 12584.48 204.93 55020.18 88888.00 2011-07-14 16:05:45.250 195 12584.45 204.93 55020.22 88888.00 2011-07-14 16:05:45.375 195 12584.42 204.90 55020.22 88888.00 2011-07-14 16:05:45.500 195 12584.40 204.90 55020.22 88888.00 2011-07-14 16:05:45.625 195 12584.38 204.85 55020.20 88888.00 2011-07-14 16:05:45.750 195 12584.33 204.85 55020.20 88888.00 2011-07-14 16:05:45.875 195 12584.30 204.85 55020.25 88888.00 2011-07-14 16:05:46.000 195 12584.35 204.90 55020.20 88888.00 2011-07-14 16:05:46.125 195 12584.35 204.88 55020.20 88888.00 2011-07-14 16:05:46.250 195 12584.25 204.82 55020.15 88888.00 2011-07-14 16:05:46.375 195 12584.27 204.82 55020.15 88888.00 2011-07-14 16:05:46.500 195 12584.33 204.82 55020.20 88888.00 2011-07-14 16:05:46.625 195 12584.35 204.88 55020.18 88888.00 2011-07-14 16:05:46.750 195 12584.27 204.85 55020.18 88888.00 2011-07-14 16:05:46.875 195 12584.33 204.85 55020.18 88888.00 2011-07-14 16:05:47.000 195 12584.33 204.85 55020.18 88888.00 2011-07-14 16:05:47.125 195 12584.35 204.80 55020.20 88888.00 2011-07-14 16:05:47.250 195 12584.27 204.80 55020.18 88888.00 2011-07-14 16:05:47.375 195 12584.25 204.80 55020.20 88888.00 2011-07-14 16:05:47.500 195 12584.27 204.80 55020.20 88888.00 2011-07-14 16:05:47.625 195 12584.35 204.78 55020.22 88888.00 2011-07-14 16:05:47.750 195 12584.30 204.75 55020.18 88888.00 2011-07-14 16:05:47.875 195 12584.30 204.75 55020.18 88888.00 2011-07-14 16:05:48.000 195 12584.30 204.75 55020.18 88888.00 2011-07-14 16:05:48.125 195 12584.30 204.78 55020.18 88888.00 2011-07-14 16:05:48.250 195 12584.30 204.78 55020.18 88888.00 2011-07-14 16:05:48.375 195 12584.40 204.78 55020.18 88888.00 2011-07-14 16:05:48.500 195 12584.33 204.75 55020.18 88888.00 2011-07-14 16:05:48.625 195 12584.33 204.75 55020.15 88888.00 2011-07-14 16:05:48.750 195 12584.35 204.75 55020.12 88888.00 2011-07-14 16:05:48.875 195 12584.38 204.75 55020.15 88888.00 2011-07-14 16:05:49.000 195 12584.33 204.70 55020.12 88888.00 2011-07-14 16:05:49.125 195 12584.30 204.70 55020.15 88888.00 2011-07-14 16:05:49.250 195 12584.30 204.70 55020.15 88888.00 2011-07-14 16:05:49.375 195 12584.33 204.72 55020.18 88888.00 2011-07-14 16:05:49.500 195 12584.33 204.72 55020.15 88888.00 2011-07-14 16:05:49.625 195 12584.30 204.70 55020.15 88888.00 2011-07-14 16:05:49.750 195 12584.35 204.68 55020.15 88888.00 2011-07-14 16:05:49.875 195 12584.27 204.68 55020.12 88888.00 2011-07-14 16:05:50.000 195 12584.25 204.65 55020.10 88888.00 2011-07-14 16:05:50.125 195 12584.27 204.68 55020.12 88888.00 2011-07-14 16:05:50.250 195 12584.30 204.70 55020.15 88888.00 2011-07-14 16:05:50.375 195 12584.30 204.72 55020.15 88888.00 2011-07-14 16:05:50.500 195 12584.30 204.68 55020.15 88888.00 2011-07-14 16:05:50.625 195 12584.25 204.65 55020.15 88888.00 2011-07-14 16:05:50.750 195 12584.27 204.62 55020.15 88888.00 2011-07-14 16:05:50.875 195 12584.27 204.62 55020.12 88888.00 2011-07-14 16:05:51.000 195 12584.23 204.62 55020.10 88888.00 2011-07-14 16:05:51.125 195 12584.17 204.62 55020.12 88888.00 2011-07-14 16:05:51.250 195 12584.20 204.60 55020.18 88888.00 2011-07-14 16:05:51.375 195 12584.25 204.60 55020.15 88888.00 2011-07-14 16:05:51.500 195 12584.25 204.57 55020.15 88888.00 2011-07-14 16:05:51.625 195 12584.23 204.57 55020.15 88888.00 2011-07-14 16:05:51.750 195 12584.20 204.57 55020.18 88888.00 2011-07-14 16:05:51.875 195 12584.15 204.55 55020.18 88888.00 2011-07-14 16:05:52.000 195 12584.25 204.57 55020.15 88888.00 2011-07-14 16:05:52.125 195 12584.27 204.55 55020.12 88888.00 2011-07-14 16:05:52.250 195 12584.27 204.50 55020.12 88888.00 2011-07-14 16:05:52.375 195 12584.35 204.53 55020.12 88888.00 2011-07-14 16:05:52.500 195 12584.35 204.50 55020.12 88888.00 2011-07-14 16:05:52.625 195 12584.35 204.53 55020.12 88888.00 2011-07-14 16:05:52.750 195 12584.38 204.55 55020.18 88888.00 2011-07-14 16:05:52.875 195 12584.33 204.53 55020.18 88888.00 2011-07-14 16:05:53.000 195 12584.30 204.53 55020.18 88888.00 2011-07-14 16:05:53.125 195 12584.33 204.53 55020.15 88888.00 2011-07-14 16:05:53.250 195 12584.30 204.47 55020.18 88888.00 2011-07-14 16:05:53.375 195 12584.35 204.47 55020.15 88888.00 2011-07-14 16:05:53.500 195 12584.30 204.43 55020.18 88888.00 2011-07-14 16:05:53.625 195 12584.30 204.43 55020.18 88888.00 2011-07-14 16:05:53.750 195 12584.35 204.45 55020.18 88888.00 2011-07-14 16:05:53.875 195 12584.35 204.47 55020.15 88888.00 2011-07-14 16:05:54.000 195 12584.33 204.43 55020.15 88888.00 2011-07-14 16:05:54.125 195 12584.33 204.38 55020.15 88888.00 2011-07-14 16:05:54.250 195 12584.27 204.35 55020.12 88888.00 2011-07-14 16:05:54.375 195 12584.33 204.38 55020.15 88888.00 2011-07-14 16:05:54.500 195 12584.30 204.35 55020.15 88888.00 2011-07-14 16:05:54.625 195 12584.27 204.30 55020.15 88888.00 2011-07-14 16:05:54.750 195 12584.25 204.32 55020.15 88888.00 2011-07-14 16:05:54.875 195 12584.30 204.30 55020.15 88888.00 2011-07-14 16:05:55.000 195 12584.33 204.32 55020.12 88888.00 2011-07-14 16:05:55.125 195 12584.33 204.35 55020.15 88888.00 2011-07-14 16:05:55.250 195 12584.27 204.30 55020.15 88888.00 2011-07-14 16:05:55.375 195 12584.30 204.30 55020.15 88888.00 2011-07-14 16:05:55.500 195 12584.30 204.30 55020.15 88888.00 2011-07-14 16:05:55.625 195 12584.35 204.28 55020.15 88888.00 2011-07-14 16:05:55.750 195 12584.30 204.28 55020.15 88888.00 2011-07-14 16:05:55.875 195 12584.27 204.28 55020.15 88888.00 2011-07-14 16:05:56.000 195 12584.33 204.28 55020.15 88888.00 2011-07-14 16:05:56.125 195 12584.35 204.28 55020.15 88888.00 2011-07-14 16:05:56.250 195 12584.35 204.25 55020.18 88888.00 2011-07-14 16:05:56.375 195 12584.33 204.25 55020.15 88888.00 2011-07-14 16:05:56.500 195 12584.30 204.28 55020.18 88888.00 2011-07-14 16:05:56.625 195 12584.30 204.25 55020.15 88888.00 2011-07-14 16:05:56.750 195 12584.30 204.20 55020.15 88888.00 2011-07-14 16:05:56.875 195 12584.25 204.20 55020.15 88888.00 2011-07-14 16:05:57.000 195 12584.27 204.20 55020.15 88888.00 2011-07-14 16:05:57.125 195 12584.30 204.20 55020.18 88888.00 2011-07-14 16:05:57.250 195 12584.30 204.20 55020.15 88888.00 2011-07-14 16:05:57.375 195 12584.30 204.20 55020.18 88888.00 2011-07-14 16:05:57.500 195 12584.33 204.20 55020.18 88888.00 2011-07-14 16:05:57.625 195 12584.30 204.22 55020.18 88888.00 2011-07-14 16:05:57.750 195 12584.25 204.20 55020.15 88888.00 2011-07-14 16:05:57.875 195 12584.23 204.18 55020.15 88888.00 2011-07-14 16:05:58.000 195 12584.27 204.15 55020.15 88888.00 2011-07-14 16:05:58.125 195 12584.33 204.15 55020.15 88888.00 2011-07-14 16:05:58.250 195 12584.27 204.10 55020.15 88888.00 2011-07-14 16:05:58.375 195 12584.33 204.12 55020.12 88888.00 2011-07-14 16:05:58.500 195 12584.30 204.12 55020.12 88888.00 2011-07-14 16:05:58.625 195 12584.27 204.07 55020.12 88888.00 2011-07-14 16:05:58.750 195 12584.30 204.07 55020.15 88888.00 2011-07-14 16:05:58.875 195 12584.27 204.07 55020.10 88888.00 2011-07-14 16:05:59.000 195 12584.25 204.12 55020.12 88888.00 2011-07-14 16:05:59.125 195 12584.30 204.10 55020.15 88888.00 2011-07-14 16:05:59.250 195 12584.27 204.07 55020.15 88888.00 2011-07-14 16:05:59.375 195 12584.27 204.05 55020.12 88888.00 2011-07-14 16:05:59.500 195 12584.23 204.05 55020.12 88888.00 2011-07-14 16:05:59.625 195 12584.23 204.10 55020.12 88888.00 2011-07-14 16:05:59.750 195 12584.23 204.05 55020.10 88888.00 2011-07-14 16:05:59.875 195 12584.27 204.03 55020.10 88888.00 2011-07-14 16:06:00.000 195 12584.35 204.05 55020.10 88888.00 2011-07-14 16:06:00.125 195 12584.38 204.05 55020.15 88888.00 2011-07-14 16:06:00.250 195 12584.30 204.03 55020.12 88888.00 2011-07-14 16:06:00.375 195 12584.27 204.03 55020.15 88888.00 2011-07-14 16:06:00.500 195 12584.27 204.00 55020.15 88888.00 2011-07-14 16:06:00.625 195 12584.33 204.03 55020.12 88888.00 2011-07-14 16:06:00.750 195 12584.33 204.03 55020.12 88888.00 2011-07-14 16:06:00.875 195 12584.30 204.03 55020.12 88888.00 2011-07-14 16:06:01.000 195 12584.25 204.00 55020.12 88888.00 2011-07-14 16:06:01.125 195 12584.27 204.00 55020.10 88888.00 2011-07-14 16:06:01.250 195 12584.30 204.03 55020.15 88888.00 2011-07-14 16:06:01.375 195 12584.33 204.05 55020.12 88888.00 2011-07-14 16:06:01.500 195 12584.33 204.03 55020.18 88888.00 2011-07-14 16:06:01.625 195 12584.38 204.00 55020.12 88888.00 2011-07-14 16:06:01.750 195 12584.35 203.97 55020.10 88888.00 2011-07-14 16:06:01.875 195 12584.25 203.93 55020.07 88888.00 2011-07-14 16:06:02.000 195 12584.25 203.95 55020.05 88888.00 2011-07-14 16:06:02.125 195 12584.27 203.95 55020.10 88888.00 2011-07-14 16:06:02.250 195 12584.30 203.95 55020.15 88888.00 2011-07-14 16:06:02.375 195 12584.33 203.95 55020.12 88888.00 2011-07-14 16:06:02.500 195 12584.27 203.95 55020.12 88888.00 2011-07-14 16:06:02.625 195 12584.25 203.97 55020.10 88888.00 2011-07-14 16:06:02.750 195 12584.25 203.97 55020.10 88888.00 2011-07-14 16:06:02.875 195 12584.30 203.95 55020.10 88888.00 2011-07-14 16:06:03.000 195 12584.33 203.93 55020.07 88888.00 2011-07-14 16:06:03.125 195 12584.33 203.90 55020.07 88888.00 2011-07-14 16:06:03.250 195 12584.30 203.93 55020.05 88888.00 2011-07-14 16:06:03.375 195 12584.38 203.93 55020.07 88888.00 2011-07-14 16:06:03.500 195 12584.35 203.90 55020.07 88888.00 2011-07-14 16:06:03.625 195 12584.33 203.90 55020.07 88888.00 2011-07-14 16:06:03.750 195 12584.38 203.88 55020.07 88888.00 2011-07-14 16:06:03.875 195 12584.35 203.85 55020.10 88888.00 2011-07-14 16:06:04.000 195 12584.33 203.85 55020.07 88888.00 2011-07-14 16:06:04.125 195 12584.35 203.88 55020.10 88888.00 2011-07-14 16:06:04.250 195 12584.30 203.85 55020.12 88888.00 2011-07-14 16:06:04.375 195 12584.30 203.85 55020.12 88888.00 2011-07-14 16:06:04.500 195 12584.35 203.80 55020.07 88888.00 2011-07-14 16:06:04.625 195 12584.38 203.82 55020.10 88888.00 2011-07-14 16:06:04.750 195 12584.30 203.82 55020.07 88888.00 2011-07-14 16:06:04.875 195 12584.30 203.80 55020.07 88888.00 2011-07-14 16:06:05.000 195 12584.33 203.80 55020.10 88888.00 2011-07-14 16:06:05.125 195 12584.33 203.82 55020.10 88888.00 2011-07-14 16:06:05.250 195 12584.27 203.78 55020.10 88888.00 2011-07-14 16:06:05.375 195 12584.35 203.80 55020.10 88888.00 2011-07-14 16:06:05.500 195 12584.27 203.75 55020.07 88888.00 2011-07-14 16:06:05.625 195 12584.27 203.80 55020.10 88888.00 2011-07-14 16:06:05.750 195 12584.38 203.85 55020.10 88888.00 2011-07-14 16:06:05.875 195 12584.45 203.85 55020.10 88888.00 2011-07-14 16:06:06.000 195 12584.42 203.78 55020.05 88888.00 2011-07-14 16:06:06.125 195 12584.35 203.75 55020.07 88888.00 2011-07-14 16:06:06.250 195 12584.35 203.75 55020.12 88888.00 2011-07-14 16:06:06.375 195 12584.40 203.78 55020.10 88888.00 2011-07-14 16:06:06.500 195 12584.40 203.80 55020.10 88888.00 2011-07-14 16:06:06.625 195 12584.42 203.80 55020.07 88888.00 2011-07-14 16:06:06.750 195 12584.45 203.78 55020.07 88888.00 2011-07-14 16:06:06.875 195 12584.45 203.78 55020.10 88888.00 2011-07-14 16:06:07.000 195 12584.42 203.75 55020.10 88888.00 2011-07-14 16:06:07.125 195 12584.40 203.75 55020.10 88888.00 2011-07-14 16:06:07.250 195 12584.38 203.75 55020.10 88888.00 2011-07-14 16:06:07.375 195 12584.40 203.72 55020.10 88888.00 2011-07-14 16:06:07.500 195 12584.42 203.70 55020.05 88888.00 2011-07-14 16:06:07.625 195 12584.40 203.70 55020.05 88888.00 2011-07-14 16:06:07.750 195 12584.42 203.70 55020.07 88888.00 2011-07-14 16:06:07.875 195 12584.48 203.70 55020.07 88888.00 2011-07-14 16:06:08.000 195 12584.45 203.68 55020.05 88888.00 2011-07-14 16:06:08.125 195 12584.45 203.68 55020.05 88888.00 2011-07-14 16:06:08.250 195 12584.42 203.65 55020.03 88888.00 2011-07-14 16:06:08.375 195 12584.48 203.70 55020.05 88888.00 2011-07-14 16:06:08.500 195 12584.48 203.70 55020.07 88888.00 2011-07-14 16:06:08.625 195 12584.42 203.65 55020.05 88888.00 2011-07-14 16:06:08.750 195 12584.40 203.62 55020.05 88888.00 2011-07-14 16:06:08.875 195 12584.48 203.62 55020.07 88888.00 2011-07-14 16:06:09.000 195 12584.50 203.60 55020.07 88888.00 2011-07-14 16:06:09.125 195 12584.48 203.60 55020.07 88888.00 2011-07-14 16:06:09.250 195 12584.42 203.65 55020.10 88888.00 2011-07-14 16:06:09.375 195 12584.42 203.68 55020.10 88888.00 2011-07-14 16:06:09.500 195 12584.40 203.62 55020.10 88888.00 2011-07-14 16:06:09.625 195 12584.40 203.60 55020.07 88888.00 2011-07-14 16:06:09.750 195 12584.48 203.62 55020.07 88888.00 2011-07-14 16:06:09.875 195 12584.45 203.60 55020.10 88888.00 2011-07-14 16:06:10.000 195 12584.40 203.62 55020.10 88888.00 2011-07-14 16:06:10.125 195 12584.40 203.60 55020.10 88888.00 2011-07-14 16:06:10.250 195 12584.42 203.57 55020.07 88888.00 2011-07-14 16:06:10.375 195 12584.48 203.62 55020.10 88888.00 2011-07-14 16:06:10.500 195 12584.48 203.60 55020.07 88888.00 2011-07-14 16:06:10.625 195 12584.55 203.57 55020.07 88888.00 2011-07-14 16:06:10.750 195 12584.52 203.53 55020.07 88888.00 2011-07-14 16:06:10.875 195 12584.52 203.50 55020.07 88888.00 2011-07-14 16:06:11.000 195 12584.52 203.47 55020.07 88888.00 2011-07-14 16:06:11.125 195 12584.55 203.50 55020.07 88888.00 2011-07-14 16:06:11.250 195 12584.52 203.50 55020.07 88888.00 2011-07-14 16:06:11.375 195 12584.58 203.50 55020.05 88888.00 2011-07-14 16:06:11.500 195 12584.60 203.50 55020.07 88888.00 2011-07-14 16:06:11.625 195 12584.60 203.47 55020.07 88888.00 2011-07-14 16:06:11.750 195 12584.58 203.47 55020.05 88888.00 2011-07-14 16:06:11.875 195 12584.58 203.47 55020.03 88888.00 2011-07-14 16:06:12.000 195 12584.62 203.47 55020.03 88888.00 2011-07-14 16:06:12.125 195 12584.65 203.47 55020.05 88888.00 2011-07-14 16:06:12.250 195 12584.60 203.45 55020.05 88888.00 2011-07-14 16:06:12.375 195 12584.62 203.47 55020.05 88888.00 2011-07-14 16:06:12.500 195 12584.62 203.45 55020.05 88888.00 2011-07-14 16:06:12.625 195 12584.65 203.45 55020.07 88888.00 2011-07-14 16:06:12.750 195 12584.65 203.43 55020.03 88888.00 2011-07-14 16:06:12.875 195 12584.60 203.43 55020.03 88888.00 2011-07-14 16:06:13.000 195 12584.55 203.45 55020.05 88888.00 2011-07-14 16:06:13.125 195 12584.50 203.40 55020.03 88888.00 2011-07-14 16:06:13.250 195 12584.50 203.38 55020.03 88888.00 2011-07-14 16:06:13.375 195 12584.50 203.35 55020.00 88888.00 2011-07-14 16:06:13.500 195 12584.55 203.35 55020.00 88888.00 2011-07-14 16:06:13.625 195 12584.58 203.38 55020.03 88888.00 2011-07-14 16:06:13.750 195 12584.58 203.35 55020.05 88888.00 2011-07-14 16:06:13.875 195 12584.65 203.38 55020.03 88888.00 2011-07-14 16:06:14.000 195 12584.65 203.35 55020.00 88888.00 2011-07-14 16:06:14.125 195 12584.58 203.30 55020.00 88888.00 2011-07-14 16:06:14.250 195 12584.55 203.32 55020.00 88888.00 2011-07-14 16:06:14.375 195 12584.58 203.35 55020.00 88888.00 2011-07-14 16:06:14.500 195 12584.62 203.35 55020.03 88888.00 2011-07-14 16:06:14.625 195 12584.67 203.32 55020.03 88888.00 2011-07-14 16:06:14.750 195 12584.73 203.32 55020.03 88888.00 2011-07-14 16:06:14.875 195 12584.70 203.32 55020.00 88888.00 2011-07-14 16:06:15.000 195 12584.67 203.30 55019.95 88888.00 2011-07-14 16:06:15.125 195 12584.70 203.30 55020.00 88888.00 2011-07-14 16:06:15.250 195 12584.73 203.32 55020.03 88888.00 2011-07-14 16:06:15.375 195 12584.77 203.35 55020.05 88888.00 2011-07-14 16:06:15.500 195 12584.75 203.32 55020.03 88888.00 2011-07-14 16:06:15.625 195 12584.77 203.30 55020.00 88888.00 2011-07-14 16:06:15.750 195 12584.73 203.30 55020.00 88888.00 2011-07-14 16:06:15.875 195 12584.73 203.30 55020.00 88888.00 2011-07-14 16:06:16.000 195 12584.70 203.28 55019.97 88888.00 2011-07-14 16:06:16.125 195 12584.70 203.25 55020.00 88888.00 2011-07-14 16:06:16.250 195 12584.67 203.25 55019.97 88888.00 2011-07-14 16:06:16.375 195 12584.75 203.28 55019.97 88888.00 2011-07-14 16:06:16.500 195 12584.77 203.28 55020.00 88888.00 2011-07-14 16:06:16.625 195 12584.80 203.28 55019.97 88888.00 2011-07-14 16:06:16.750 195 12584.83 203.25 55019.97 88888.00 2011-07-14 16:06:16.875 195 12584.83 203.25 55019.97 88888.00 2011-07-14 16:06:17.000 195 12584.83 203.22 55019.97 88888.00 2011-07-14 16:06:17.125 195 12584.83 203.22 55020.00 88888.00 2011-07-14 16:06:17.250 195 12584.88 203.22 55020.00 88888.00 2011-07-14 16:06:17.375 195 12584.90 203.22 55019.97 88888.00 2011-07-14 16:06:17.500 195 12584.80 203.20 55019.97 88888.00 2011-07-14 16:06:17.625 195 12584.80 203.22 55020.00 88888.00 2011-07-14 16:06:17.750 195 12584.80 203.20 55020.00 88888.00 2011-07-14 16:06:17.875 195 12584.77 203.15 55019.95 88888.00 2011-07-14 16:06:18.000 195 12584.77 203.15 55019.95 88888.00 2011-07-14 16:06:18.125 195 12584.85 203.12 55019.95 88888.00 2011-07-14 16:06:18.250 195 12584.80 203.15 55019.97 88888.00 2011-07-14 16:06:18.375 195 12584.80 203.18 55019.97 88888.00 2011-07-14 16:06:18.500 195 12584.83 203.20 55019.97 88888.00 2011-07-14 16:06:18.625 195 12584.85 203.20 55019.97 88888.00 2011-07-14 16:06:18.750 195 12584.85 203.20 55019.95 88888.00 2011-07-14 16:06:18.875 195 12584.83 203.15 55019.95 88888.00 2011-07-14 16:06:19.000 195 12584.85 203.12 55019.95 88888.00 2011-07-14 16:06:19.125 195 12584.92 203.18 55019.97 88888.00 2011-07-14 16:06:19.250 195 12584.88 203.18 55019.95 88888.00 2011-07-14 16:06:19.375 195 12584.80 203.18 55019.97 88888.00 2011-07-14 16:06:19.500 195 12584.80 203.15 55019.95 88888.00 2011-07-14 16:06:19.625 195 12584.80 203.15 55019.95 88888.00 2011-07-14 16:06:19.750 195 12584.80 203.15 55019.93 88888.00 2011-07-14 16:06:19.875 195 12584.83 203.15 55019.93 88888.00 2011-07-14 16:06:20.000 195 12584.77 203.15 55019.90 88888.00 2011-07-14 16:06:20.125 195 12584.77 203.10 55019.95 88888.00 2011-07-14 16:06:20.250 195 12584.77 203.10 55019.93 88888.00 2011-07-14 16:06:20.375 195 12584.85 203.15 55019.93 88888.00 2011-07-14 16:06:20.500 195 12584.92 203.12 55019.93 88888.00 2011-07-14 16:06:20.625 195 12584.92 203.10 55019.90 88888.00 2011-07-14 16:06:20.750 195 12584.88 203.10 55019.90 88888.00 2011-07-14 16:06:20.875 195 12584.83 203.05 55019.95 88888.00 2011-07-14 16:06:21.000 195 12584.88 203.05 55019.95 88888.00 2011-07-14 16:06:21.125 195 12584.88 203.07 55019.95 88888.00 2011-07-14 16:06:21.250 195 12584.80 203.07 55019.95 88888.00 2011-07-14 16:06:21.375 195 12584.80 203.10 55019.95 88888.00 2011-07-14 16:06:21.500 195 12584.83 203.10 55019.95 88888.00 2011-07-14 16:06:21.625 195 12584.83 203.05 55019.95 88888.00 2011-07-14 16:06:21.750 195 12584.83 203.03 55019.93 88888.00 2011-07-14 16:06:21.875 195 12584.90 203.03 55019.95 88888.00 2011-07-14 16:06:22.000 195 12584.92 203.03 55019.95 88888.00 2011-07-14 16:06:22.125 195 12584.90 203.05 55019.95 88888.00 2011-07-14 16:06:22.250 195 12584.90 203.03 55019.95 88888.00 2011-07-14 16:06:22.375 195 12584.92 203.00 55019.93 88888.00 2011-07-14 16:06:22.500 195 12584.90 203.00 55019.93 88888.00 2011-07-14 16:06:22.625 195 12584.92 203.03 55019.95 88888.00 2011-07-14 16:06:22.750 195 12584.95 203.00 55019.95 88888.00 2011-07-14 16:06:22.875 195 12584.92 202.97 55019.95 88888.00 2011-07-14 16:06:23.000 195 12584.95 202.97 55019.93 88888.00 2011-07-14 16:06:23.125 195 12584.98 202.95 55019.93 88888.00 2011-07-14 16:06:23.250 195 12584.90 202.93 55019.93 88888.00 2011-07-14 16:06:23.375 195 12584.90 202.93 55019.93 88888.00 2011-07-14 16:06:23.500 195 12584.95 202.93 55019.93 88888.00 2011-07-14 16:06:23.625 195 12585.02 202.95 55019.93 88888.00 2011-07-14 16:06:23.750 195 12585.05 202.93 55019.90 88888.00 2011-07-14 16:06:23.875 195 12585.12 202.93 55019.90 88888.00 2011-07-14 16:06:24.000 195 12585.15 202.93 55019.90 88888.00 2011-07-14 16:06:24.125 195 12585.08 202.90 55019.90 88888.00 2011-07-14 16:06:24.250 195 12584.95 202.90 55019.90 88888.00 2011-07-14 16:06:24.375 195 12585.08 202.95 55019.93 88888.00 2011-07-14 16:06:24.500 195 12585.12 202.93 55019.93 88888.00 2011-07-14 16:06:24.625 195 12585.10 202.90 55019.93 88888.00 2011-07-14 16:06:24.750 195 12585.05 202.85 55019.90 88888.00 2011-07-14 16:06:24.875 195 12585.05 202.88 55019.93 88888.00 2011-07-14 16:06:25.000 195 12585.02 202.93 55019.93 88888.00 2011-07-14 16:06:25.125 195 12585.02 202.90 55019.95 88888.00 2011-07-14 16:06:25.250 195 12585.02 202.82 55019.93 88888.00 2011-07-14 16:06:25.375 195 12585.10 202.80 55019.93 88888.00 2011-07-14 16:06:25.500 195 12585.10 202.80 55019.90 88888.00 2011-07-14 16:06:25.625 195 12585.12 202.80 55019.95 88888.00 2011-07-14 16:06:25.750 195 12585.17 202.82 55019.93 88888.00 2011-07-14 16:06:25.875 195 12585.23 202.78 55019.93 88888.00 2011-07-14 16:06:26.000 195 12585.23 202.78 55019.90 88888.00 2011-07-14 16:06:26.125 195 12585.25 202.78 55019.90 88888.00 2011-07-14 16:06:26.250 195 12585.15 202.75 55019.90 88888.00 2011-07-14 16:06:26.375 195 12585.08 202.78 55019.90 88888.00 2011-07-14 16:06:26.500 195 12585.05 202.75 55019.93 88888.00 2011-07-14 16:06:26.625 195 12585.08 202.72 55019.93 88888.00 2011-07-14 16:06:26.750 195 12585.15 202.70 55019.90 88888.00 2011-07-14 16:06:26.875 195 12585.20 202.75 55019.93 88888.00 2011-07-14 16:06:27.000 195 12585.20 202.72 55019.90 88888.00 2011-07-14 16:06:27.125 195 12585.17 202.72 55019.90 88888.00 2011-07-14 16:06:27.250 195 12585.20 202.72 55019.93 88888.00 2011-07-14 16:06:27.375 195 12585.23 202.75 55019.93 88888.00 2011-07-14 16:06:27.500 195 12585.23 202.72 55019.95 88888.00 2011-07-14 16:06:27.625 195 12585.17 202.70 55019.93 88888.00 2011-07-14 16:06:27.750 195 12585.17 202.70 55019.93 88888.00 2011-07-14 16:06:27.875 195 12585.20 202.68 55019.90 88888.00 2011-07-14 16:06:28.000 195 12585.20 202.68 55019.93 88888.00 2011-07-14 16:06:28.125 195 12585.15 202.72 55019.93 88888.00 2011-07-14 16:06:28.250 195 12585.15 202.65 55019.90 88888.00 2011-07-14 16:06:28.375 195 12585.20 202.62 55019.90 88888.00 2011-07-14 16:06:28.500 195 12585.17 202.68 55019.90 88888.00 2011-07-14 16:06:28.625 195 12585.15 202.68 55019.93 88888.00 2011-07-14 16:06:28.750 195 12585.17 202.68 55019.93 88888.00 2011-07-14 16:06:28.875 195 12585.17 202.68 55019.93 88888.00 2011-07-14 16:06:29.000 195 12585.17 202.68 55019.90 88888.00 2011-07-14 16:06:29.125 195 12585.20 202.65 55019.90 88888.00 2011-07-14 16:06:29.250 195 12585.12 202.62 55019.90 88888.00 2011-07-14 16:06:29.375 195 12585.17 202.60 55019.88 88888.00 2011-07-14 16:06:29.500 195 12585.12 202.60 55019.90 88888.00 2011-07-14 16:06:29.625 195 12585.17 202.57 55019.88 88888.00 2011-07-14 16:06:29.750 195 12585.15 202.53 55019.90 88888.00 2011-07-14 16:06:29.875 195 12585.15 202.55 55019.90 88888.00 2011-07-14 16:06:30.000 195 12585.10 202.55 55019.90 88888.00 2011-07-14 16:06:30.125 195 12585.12 202.57 55019.90 88888.00 2011-07-14 16:06:30.250 195 12585.15 202.53 55019.88 88888.00 2011-07-14 16:06:30.375 195 12585.12 202.47 55019.88 88888.00 2011-07-14 16:06:30.500 195 12585.12 202.53 55019.90 88888.00 2011-07-14 16:06:30.625 195 12585.20 202.53 55019.90 88888.00 2011-07-14 16:06:30.750 195 12585.23 202.50 55019.88 88888.00 2011-07-14 16:06:30.875 195 12585.20 202.53 55019.88 88888.00 2011-07-14 16:06:31.000 195 12585.20 202.53 55019.88 88888.00 2011-07-14 16:06:31.125 195 12585.25 202.50 55019.90 88888.00 2011-07-14 16:06:31.250 195 12585.25 202.53 55019.90 88888.00 2011-07-14 16:06:31.375 195 12585.25 202.53 55019.88 88888.00 2011-07-14 16:06:31.500 195 12585.20 202.53 55019.85 88888.00 2011-07-14 16:06:31.625 195 12585.20 202.47 55019.88 88888.00 2011-07-14 16:06:31.750 195 12585.27 202.50 55019.88 88888.00 2011-07-14 16:06:31.875 195 12585.25 202.47 55019.90 88888.00 2011-07-14 16:06:32.000 195 12585.17 202.47 55019.88 88888.00 2011-07-14 16:06:32.125 195 12585.23 202.47 55019.90 88888.00 2011-07-14 16:06:32.250 195 12585.25 202.43 55019.88 88888.00 2011-07-14 16:06:32.375 195 12585.23 202.43 55019.90 88888.00 2011-07-14 16:06:32.500 195 12585.30 202.43 55019.90 88888.00 2011-07-14 16:06:32.625 195 12585.30 202.45 55019.88 88888.00 2011-07-14 16:06:32.750 195 12585.20 202.45 55019.88 88888.00 2011-07-14 16:06:32.875 195 12585.17 202.43 55019.88 88888.00 2011-07-14 16:06:33.000 195 12585.20 202.40 55019.85 88888.00 2011-07-14 16:06:33.125 195 12585.15 202.38 55019.88 88888.00 2011-07-14 16:06:33.250 195 12585.15 202.43 55019.90 88888.00 2011-07-14 16:06:33.375 195 12585.25 202.43 55019.90 88888.00 2011-07-14 16:06:33.500 195 12585.23 202.43 55019.90 88888.00 2011-07-14 16:06:33.625 195 12585.23 202.40 55019.90 88888.00 2011-07-14 16:06:33.750 195 12585.23 202.43 55019.88 88888.00 2011-07-14 16:06:33.875 195 12585.25 202.40 55019.88 88888.00 2011-07-14 16:06:34.000 195 12585.25 202.43 55019.88 88888.00 2011-07-14 16:06:34.125 195 12585.23 202.40 55019.88 88888.00 2011-07-14 16:06:34.250 195 12585.17 202.40 55019.93 88888.00 2011-07-14 16:06:34.375 195 12585.20 202.40 55019.90 88888.00 2011-07-14 16:06:34.500 195 12585.23 202.38 55019.93 88888.00 2011-07-14 16:06:34.625 195 12585.25 202.40 55019.90 88888.00 2011-07-14 16:06:34.750 195 12585.30 202.38 55019.88 88888.00 2011-07-14 16:06:34.875 195 12585.33 202.38 55019.88 88888.00 2011-07-14 16:06:35.000 195 12585.30 202.40 55019.85 88888.00 2011-07-14 16:06:35.125 195 12585.33 202.40 55019.85 88888.00 2011-07-14 16:06:35.250 195 12585.25 202.38 55019.88 88888.00 2011-07-14 16:06:35.375 195 12585.25 202.35 55019.85 88888.00 2011-07-14 16:06:35.500 195 12585.30 202.35 55019.88 88888.00 2011-07-14 16:06:35.625 195 12585.33 202.35 55019.88 88888.00 2011-07-14 16:06:35.750 195 12585.42 202.35 55019.88 88888.00 2011-07-14 16:06:35.875 195 12585.40 202.32 55019.88 88888.00 2011-07-14 16:06:36.000 195 12585.33 202.32 55019.88 88888.00 2011-07-14 16:06:36.125 195 12585.30 202.32 55019.88 88888.00 2011-07-14 16:06:36.250 195 12585.25 202.32 55019.88 88888.00 2011-07-14 16:06:36.375 195 12585.33 202.30 55019.88 88888.00 2011-07-14 16:06:36.500 195 12585.40 202.32 55019.88 88888.00 2011-07-14 16:06:36.625 195 12585.38 202.32 55019.88 88888.00 2011-07-14 16:06:36.750 195 12585.35 202.35 55019.88 88888.00 2011-07-14 16:06:36.875 195 12585.35 202.35 55019.90 88888.00 2011-07-14 16:06:37.000 195 12585.27 202.35 55019.88 88888.00 2011-07-14 16:06:37.125 195 12585.23 202.32 55019.88 88888.00 2011-07-14 16:06:37.250 195 12585.20 202.35 55019.88 88888.00 2011-07-14 16:06:37.375 195 12585.23 202.35 55019.88 88888.00 2011-07-14 16:06:37.500 195 12585.23 202.32 55019.88 88888.00 2011-07-14 16:06:37.625 195 12585.23 202.30 55019.88 88888.00 2011-07-14 16:06:37.750 195 12585.20 202.28 55019.88 88888.00 2011-07-14 16:06:37.875 195 12585.27 202.28 55019.90 88888.00 2011-07-14 16:06:38.000 195 12585.33 202.30 55019.90 88888.00 2011-07-14 16:06:38.125 195 12585.35 202.30 55019.90 88888.00 2011-07-14 16:06:38.250 195 12585.33 202.28 55019.90 88888.00 2011-07-14 16:06:38.375 195 12585.30 202.28 55019.90 88888.00 2011-07-14 16:06:38.500 195 12585.27 202.25 55019.88 88888.00 2011-07-14 16:06:38.625 195 12585.30 202.25 55019.90 88888.00 2011-07-14 16:06:38.750 195 12585.38 202.25 55019.88 88888.00 2011-07-14 16:06:38.875 195 12585.35 202.20 55019.88 88888.00 2011-07-14 16:06:39.000 195 12585.33 202.22 55019.88 88888.00 2011-07-14 16:06:39.125 195 12585.33 202.22 55019.88 88888.00 2011-07-14 16:06:39.250 195 12585.27 202.20 55019.88 88888.00 2011-07-14 16:06:39.375 195 12585.33 202.22 55019.90 88888.00 2011-07-14 16:06:39.500 195 12585.35 202.25 55019.90 88888.00 2011-07-14 16:06:39.625 195 12585.42 202.22 55019.90 88888.00 2011-07-14 16:06:39.750 195 12585.42 202.20 55019.85 88888.00 2011-07-14 16:06:39.875 195 12585.40 202.15 55019.88 88888.00 2011-07-14 16:06:40.000 195 12585.40 202.18 55019.88 88888.00 2011-07-14 16:06:40.125 195 12585.48 202.20 55019.88 88888.00 2011-07-14 16:06:40.250 195 12585.42 202.18 55019.88 88888.00 2011-07-14 16:06:40.375 195 12585.40 202.15 55019.82 88888.00 2011-07-14 16:06:40.500 195 12585.35 202.15 55019.82 88888.00 2011-07-14 16:06:40.625 195 12585.33 202.20 55019.85 88888.00 2011-07-14 16:06:40.750 195 12585.33 202.20 55019.88 88888.00 2011-07-14 16:06:40.875 195 12585.35 202.20 55019.88 88888.00 2011-07-14 16:06:41.000 195 12585.35 202.18 55019.85 88888.00 2011-07-14 16:06:41.125 195 12585.30 202.15 55019.88 88888.00 2011-07-14 16:06:41.250 195 12585.30 202.12 55019.88 88888.00 2011-07-14 16:06:41.375 195 12585.40 202.15 55019.88 88888.00 2011-07-14 16:06:41.500 195 12585.45 202.15 55019.88 88888.00 2011-07-14 16:06:41.625 195 12585.40 202.15 55019.90 88888.00 2011-07-14 16:06:41.750 195 12585.35 202.12 55019.85 88888.00 2011-07-14 16:06:41.875 195 12585.35 202.15 55019.88 88888.00 2011-07-14 16:06:42.000 195 12585.38 202.15 55019.85 88888.00 2011-07-14 16:06:42.125 195 12585.35 202.12 55019.85 88888.00 2011-07-14 16:06:42.250 195 12585.30 202.07 55019.85 88888.00 2011-07-14 16:06:42.375 195 12585.30 202.10 55019.85 88888.00 2011-07-14 16:06:42.500 195 12585.30 202.10 55019.88 88888.00 2011-07-14 16:06:42.625 195 12585.25 202.10 55019.85 88888.00 2011-07-14 16:06:42.750 195 12585.25 202.10 55019.82 88888.00 2011-07-14 16:06:42.875 195 12585.23 202.10 55019.85 88888.00 2011-07-14 16:06:43.000 195 12585.30 202.10 55019.85 88888.00 2011-07-14 16:06:43.125 195 12585.33 202.12 55019.90 88888.00 2011-07-14 16:06:43.250 195 12585.33 202.10 55019.90 88888.00 2011-07-14 16:06:43.375 195 12585.38 202.10 55019.90 88888.00 2011-07-14 16:06:43.500 195 12585.42 202.10 55019.88 88888.00 2011-07-14 16:06:43.625 195 12585.42 202.10 55019.85 88888.00 2011-07-14 16:06:43.750 195 12585.38 202.12 55019.85 88888.00 2011-07-14 16:06:43.875 195 12585.35 202.15 55019.88 88888.00 2011-07-14 16:06:44.000 195 12585.40 202.12 55019.85 88888.00 2011-07-14 16:06:44.125 195 12585.40 202.10 55019.82 88888.00 2011-07-14 16:06:44.250 195 12585.30 202.05 55019.82 88888.00 2011-07-14 16:06:44.375 195 12585.27 202.05 55019.85 88888.00 2011-07-14 16:06:44.500 195 12585.25 202.07 55019.88 88888.00 2011-07-14 16:06:44.625 195 12585.33 202.07 55019.85 88888.00 2011-07-14 16:06:44.750 195 12585.40 202.05 55019.82 88888.00 2011-07-14 16:06:44.875 195 12585.45 202.03 55019.82 88888.00 2011-07-14 16:06:45.000 195 12585.38 202.05 55019.85 88888.00 2011-07-14 16:06:45.125 195 12585.38 202.10 55019.90 88888.00 2011-07-14 16:06:45.250 195 12585.25 202.07 55019.88 88888.00 2011-07-14 16:06:45.375 195 12585.25 202.07 55019.88 88888.00 2011-07-14 16:06:45.500 195 12585.38 202.07 55019.88 88888.00 2011-07-14 16:06:45.625 195 12585.45 202.07 55019.88 88888.00 2011-07-14 16:06:45.750 195 12585.42 202.07 55019.85 88888.00 2011-07-14 16:06:45.875 195 12585.40 202.07 55019.88 88888.00 2011-07-14 16:06:46.000 195 12585.38 202.07 55019.85 88888.00 2011-07-14 16:06:46.125 195 12585.38 202.05 55019.85 88888.00 2011-07-14 16:06:46.250 195 12585.38 202.05 55019.88 88888.00 2011-07-14 16:06:46.375 195 12585.40 202.05 55019.85 88888.00 2011-07-14 16:06:46.500 195 12585.40 202.05 55019.85 88888.00 2011-07-14 16:06:46.625 195 12585.38 202.05 55019.85 88888.00 2011-07-14 16:06:46.750 195 12585.35 202.07 55019.85 88888.00 2011-07-14 16:06:46.875 195 12585.30 202.05 55019.85 88888.00 2011-07-14 16:06:47.000 195 12585.30 202.00 55019.80 88888.00 2011-07-14 16:06:47.125 195 12585.33 201.97 55019.82 88888.00 2011-07-14 16:06:47.250 195 12585.35 202.00 55019.85 88888.00 2011-07-14 16:06:47.375 195 12585.38 202.00 55019.85 88888.00 2011-07-14 16:06:47.500 195 12585.45 202.00 55019.82 88888.00 2011-07-14 16:06:47.625 195 12585.42 202.00 55019.88 88888.00 2011-07-14 16:06:47.750 195 12585.42 202.00 55019.88 88888.00 2011-07-14 16:06:47.875 195 12585.42 202.03 55019.85 88888.00 2011-07-14 16:06:48.000 195 12585.50 202.03 55019.85 88888.00 2011-07-14 16:06:48.125 195 12585.48 202.00 55019.85 88888.00 2011-07-14 16:06:48.250 195 12585.40 201.97 55019.85 88888.00 2011-07-14 16:06:48.375 195 12585.35 202.00 55019.82 88888.00 2011-07-14 16:06:48.500 195 12585.35 202.00 55019.82 88888.00 2011-07-14 16:06:48.625 195 12585.45 202.00 55019.82 88888.00 2011-07-14 16:06:48.750 195 12585.45 202.00 55019.85 88888.00 2011-07-14 16:06:48.875 195 12585.48 202.00 55019.88 88888.00 2011-07-14 16:06:49.000 195 12585.55 202.00 55019.82 88888.00 2011-07-14 16:06:49.125 195 12585.55 201.97 55019.80 88888.00 2011-07-14 16:06:49.250 195 12585.55 201.97 55019.82 88888.00 2011-07-14 16:06:49.375 195 12585.55 202.00 55019.82 88888.00 2011-07-14 16:06:49.500 195 12585.58 202.05 55019.85 88888.00 2011-07-14 16:06:49.625 195 12585.58 202.03 55019.82 88888.00 2011-07-14 16:06:49.750 195 12585.55 201.97 55019.82 88888.00 2011-07-14 16:06:49.875 195 12585.50 201.97 55019.80 88888.00 2011-07-14 16:06:50.000 195 12585.50 201.95 55019.80 88888.00 2011-07-14 16:06:50.125 195 12585.45 201.95 55019.80 88888.00 2011-07-14 16:06:50.250 195 12585.35 201.95 55019.82 88888.00 2011-07-14 16:06:50.375 195 12585.40 202.00 55019.80 88888.00 2011-07-14 16:06:50.500 195 12585.42 201.97 55019.80 88888.00 2011-07-14 16:06:50.625 195 12585.38 201.95 55019.80 88888.00 2011-07-14 16:06:50.750 195 12585.42 201.90 55019.78 88888.00 2011-07-14 16:06:50.875 195 12585.40 201.95 55019.80 88888.00 2011-07-14 16:06:51.000 195 12585.38 202.03 55019.80 88888.00 2011-07-14 16:06:51.125 195 12585.40 201.97 55019.80 88888.00 2011-07-14 16:06:51.250 195 12585.45 201.95 55019.82 88888.00 2011-07-14 16:06:51.375 195 12585.50 201.95 55019.82 88888.00 2011-07-14 16:06:51.500 195 12585.50 201.95 55019.82 88888.00 2011-07-14 16:06:51.625 195 12585.50 201.95 55019.80 88888.00 2011-07-14 16:06:51.750 195 12585.45 201.95 55019.78 88888.00 2011-07-14 16:06:51.875 195 12585.42 201.95 55019.80 88888.00 2011-07-14 16:06:52.000 195 12585.40 201.95 55019.80 88888.00 2011-07-14 16:06:52.125 195 12585.50 201.97 55019.82 88888.00 2011-07-14 16:06:52.250 195 12585.50 201.97 55019.80 88888.00 2011-07-14 16:06:52.375 195 12585.52 201.95 55019.80 88888.00 2011-07-14 16:06:52.500 195 12585.52 201.95 55019.80 88888.00 2011-07-14 16:06:52.625 195 12585.58 201.95 55019.85 88888.00 2011-07-14 16:06:52.750 195 12585.60 201.93 55019.82 88888.00 2011-07-14 16:06:52.875 195 12585.52 201.93 55019.80 88888.00 2011-07-14 16:06:53.000 195 12585.58 201.93 55019.80 88888.00 2011-07-14 16:06:53.125 195 12585.62 201.93 55019.82 88888.00 2011-07-14 16:06:53.250 195 12585.58 201.90 55019.82 88888.00 2011-07-14 16:06:53.375 195 12585.62 201.90 55019.82 88888.00 2011-07-14 16:06:53.500 195 12585.62 201.90 55019.80 88888.00 2011-07-14 16:06:53.625 195 12585.62 201.88 55019.78 88888.00 2011-07-14 16:06:53.750 195 12585.60 201.88 55019.80 88888.00 2011-07-14 16:06:53.875 195 12585.60 201.88 55019.80 88888.00 2011-07-14 16:06:54.000 195 12585.60 201.88 55019.78 88888.00 2011-07-14 16:06:54.125 195 12585.58 201.88 55019.80 88888.00 2011-07-14 16:06:54.250 195 12585.58 201.88 55019.82 88888.00 2011-07-14 16:06:54.375 195 12585.55 201.85 55019.80 88888.00 2011-07-14 16:06:54.500 195 12585.55 201.85 55019.78 88888.00 2011-07-14 16:06:54.625 195 12585.52 201.85 55019.78 88888.00 2011-07-14 16:06:54.750 195 12585.55 201.90 55019.80 88888.00 2011-07-14 16:06:54.875 195 12585.60 201.93 55019.82 88888.00 2011-07-14 16:06:55.000 195 12585.62 201.95 55019.80 88888.00 2011-07-14 16:06:55.125 195 12585.62 201.95 55019.82 88888.00 2011-07-14 16:06:55.250 195 12585.58 201.88 55019.80 88888.00 2011-07-14 16:06:55.375 195 12585.55 201.88 55019.78 88888.00 2011-07-14 16:06:55.500 195 12585.50 201.90 55019.78 88888.00 2011-07-14 16:06:55.625 195 12585.55 201.93 55019.78 88888.00 2011-07-14 16:06:55.750 195 12585.58 201.93 55019.75 88888.00 2011-07-14 16:06:55.875 195 12585.58 201.90 55019.75 88888.00 2011-07-14 16:06:56.000 195 12585.50 201.93 55019.78 88888.00 2011-07-14 16:06:56.125 195 12585.48 201.90 55019.82 88888.00 2011-07-14 16:06:56.250 195 12585.45 201.93 55019.82 88888.00 2011-07-14 16:06:56.375 195 12585.50 201.93 55019.80 88888.00 2011-07-14 16:06:56.500 195 12585.50 201.90 55019.78 88888.00 2011-07-14 16:06:56.625 195 12585.52 201.85 55019.78 88888.00 2011-07-14 16:06:56.750 195 12585.60 201.88 55019.78 88888.00 2011-07-14 16:06:56.875 195 12585.65 201.88 55019.82 88888.00 2011-07-14 16:06:57.000 195 12585.60 201.85 55019.78 88888.00 2011-07-14 16:06:57.125 195 12585.58 201.82 55019.78 88888.00 2011-07-14 16:06:57.250 195 12585.55 201.82 55019.78 88888.00 2011-07-14 16:06:57.375 195 12585.58 201.88 55019.82 88888.00 2011-07-14 16:06:57.500 195 12585.55 201.90 55019.82 88888.00 2011-07-14 16:06:57.625 195 12585.50 201.85 55019.82 88888.00 2011-07-14 16:06:57.750 195 12585.52 201.82 55019.80 88888.00 2011-07-14 16:06:57.875 195 12585.52 201.85 55019.80 88888.00 2011-07-14 16:06:58.000 195 12585.60 201.88 55019.82 88888.00 2011-07-14 16:06:58.125 195 12585.62 201.88 55019.85 88888.00 2011-07-14 16:06:58.250 195 12585.58 201.82 55019.82 88888.00 2011-07-14 16:06:58.375 195 12585.58 201.82 55019.75 88888.00 2011-07-14 16:06:58.500 195 12585.52 201.82 55019.78 88888.00 2011-07-14 16:06:58.625 195 12585.55 201.82 55019.78 88888.00 2011-07-14 16:06:58.750 195 12585.58 201.85 55019.78 88888.00 2011-07-14 16:06:58.875 195 12585.55 201.88 55019.75 88888.00 2011-07-14 16:06:59.000 195 12585.52 201.82 55019.72 88888.00 2011-07-14 16:06:59.125 195 12585.52 201.82 55019.72 88888.00 2011-07-14 16:06:59.250 195 12585.52 201.80 55019.78 88888.00 2011-07-14 16:06:59.375 195 12585.55 201.82 55019.78 88888.00 2011-07-14 16:06:59.500 195 12585.55 201.85 55019.78 88888.00 2011-07-14 16:06:59.625 195 12585.50 201.82 55019.75 88888.00 2011-07-14 16:06:59.750 195 12585.48 201.80 55019.75 88888.00 2011-07-14 16:06:59.875 195 12585.50 201.80 55019.75 88888.00 2011-07-14 16:07:00.000 195 12585.52 201.78 55019.75 88888.00 2011-07-14 16:07:00.125 195 12585.50 201.80 55019.75 88888.00 2011-07-14 16:07:00.250 195 12585.45 201.82 55019.80 88888.00 2011-07-14 16:07:00.375 195 12585.52 201.82 55019.80 88888.00 2011-07-14 16:07:00.500 195 12585.52 201.82 55019.78 88888.00 2011-07-14 16:07:00.625 195 12585.48 201.80 55019.78 88888.00 2011-07-14 16:07:00.750 195 12585.52 201.85 55019.75 88888.00 2011-07-14 16:07:00.875 195 12585.62 201.85 55019.80 88888.00 2011-07-14 16:07:01.000 195 12585.65 201.82 55019.80 88888.00 2011-07-14 16:07:01.125 195 12585.60 201.82 55019.78 88888.00 2011-07-14 16:07:01.250 195 12585.50 201.82 55019.78 88888.00 2011-07-14 16:07:01.375 195 12585.50 201.80 55019.75 88888.00 2011-07-14 16:07:01.500 195 12585.50 201.80 55019.78 88888.00 2011-07-14 16:07:01.625 195 12585.52 201.80 55019.78 88888.00 2011-07-14 16:07:01.750 195 12585.52 201.80 55019.75 88888.00 2011-07-14 16:07:01.875 195 12585.52 201.80 55019.72 88888.00 2011-07-14 16:07:02.000 195 12585.52 201.82 55019.75 88888.00 2011-07-14 16:07:02.125 195 12585.55 201.82 55019.78 88888.00 2011-07-14 16:07:02.250 195 12585.55 201.82 55019.80 88888.00 2011-07-14 16:07:02.375 195 12585.58 201.85 55019.78 88888.00 2011-07-14 16:07:02.500 195 12585.60 201.82 55019.78 88888.00 2011-07-14 16:07:02.625 195 12585.60 201.80 55019.75 88888.00 2011-07-14 16:07:02.750 195 12585.55 201.82 55019.75 88888.00 2011-07-14 16:07:02.875 195 12585.58 201.82 55019.75 88888.00 2011-07-14 16:07:03.000 195 12585.62 201.85 55019.75 88888.00 2011-07-14 16:07:03.125 195 12585.62 201.82 55019.78 88888.00 2011-07-14 16:07:03.250 195 12585.62 201.80 55019.78 88888.00 2011-07-14 16:07:03.375 195 12585.62 201.80 55019.75 88888.00 2011-07-14 16:07:03.500 195 12585.62 201.80 55019.78 88888.00 2011-07-14 16:07:03.625 195 12585.65 201.80 55019.80 88888.00 2011-07-14 16:07:03.750 195 12585.70 201.82 55019.78 88888.00 2011-07-14 16:07:03.875 195 12585.73 201.82 55019.72 88888.00 2011-07-14 16:07:04.000 195 12585.65 201.78 55019.70 88888.00 2011-07-14 16:07:04.125 195 12585.65 201.75 55019.70 88888.00 2011-07-14 16:07:04.250 195 12585.65 201.75 55019.72 88888.00 2011-07-14 16:07:04.375 195 12585.67 201.75 55019.70 88888.00 2011-07-14 16:07:04.500 195 12585.70 201.78 55019.72 88888.00 2011-07-14 16:07:04.625 195 12585.67 201.78 55019.70 88888.00 2011-07-14 16:07:04.750 195 12585.67 201.78 55019.68 88888.00 2011-07-14 16:07:04.875 195 12585.70 201.75 55019.70 88888.00 2011-07-14 16:07:05.000 195 12585.52 201.72 55019.70 88888.00 2011-07-14 16:07:05.125 195 12585.48 201.75 55019.72 88888.00 2011-07-14 16:07:05.250 195 12585.42 201.70 55019.72 88888.00 2011-07-14 16:07:05.375 195 12585.45 201.70 55019.72 88888.00 2011-07-14 16:07:05.500 195 12585.45 201.72 55019.75 88888.00 2011-07-14 16:07:05.625 195 12585.48 201.70 55019.72 88888.00 2011-07-14 16:07:05.750 195 12585.50 201.68 55019.70 88888.00 2011-07-14 16:07:05.875 195 12585.58 201.70 55019.70 88888.00 2011-07-14 16:07:06.000 195 12585.67 201.78 55019.72 88888.00 2011-07-14 16:07:06.125 195 12585.65 201.78 55019.72 88888.00 2011-07-14 16:07:06.250 195 12585.62 201.75 55019.72 88888.00 2011-07-14 16:07:06.375 195 12585.67 201.75 55019.70 88888.00 2011-07-14 16:07:06.500 195 12585.65 201.72 55019.70 88888.00 2011-07-14 16:07:06.625 195 12585.62 201.72 55019.68 88888.00 2011-07-14 16:07:06.750 195 12585.60 201.75 55019.68 88888.00 2011-07-14 16:07:06.875 195 12585.62 201.78 55019.70 88888.00 2011-07-14 16:07:07.000 195 12585.65 201.75 55019.72 88888.00 2011-07-14 16:07:07.125 195 12585.67 201.78 55019.75 88888.00 2011-07-14 16:07:07.250 195 12585.67 201.78 55019.72 88888.00 2011-07-14 16:07:07.375 195 12585.70 201.78 55019.72 88888.00 2011-07-14 16:07:07.500 195 12585.70 201.75 55019.72 88888.00 2011-07-14 16:07:07.625 195 12585.65 201.75 55019.72 88888.00 2011-07-14 16:07:07.750 195 12585.65 201.75 55019.72 88888.00 2011-07-14 16:07:07.875 195 12585.65 201.72 55019.70 88888.00 2011-07-14 16:07:08.000 195 12585.60 201.75 55019.68 88888.00 2011-07-14 16:07:08.125 195 12585.58 201.75 55019.70 88888.00 2011-07-14 16:07:08.250 195 12585.58 201.75 55019.72 88888.00 2011-07-14 16:07:08.375 195 12585.67 201.75 55019.72 88888.00 2011-07-14 16:07:08.500 195 12585.67 201.72 55019.70 88888.00 2011-07-14 16:07:08.625 195 12585.65 201.70 55019.70 88888.00 2011-07-14 16:07:08.750 195 12585.62 201.72 55019.72 88888.00 2011-07-14 16:07:08.875 195 12585.65 201.72 55019.70 88888.00 2011-07-14 16:07:09.000 195 12585.67 201.68 55019.65 88888.00 2011-07-14 16:07:09.125 195 12585.67 201.65 55019.68 88888.00 2011-07-14 16:07:09.250 195 12585.65 201.68 55019.70 88888.00 2011-07-14 16:07:09.375 195 12585.65 201.72 55019.68 88888.00 2011-07-14 16:07:09.500 195 12585.62 201.70 55019.68 88888.00 2011-07-14 16:07:09.625 195 12585.73 201.70 55019.70 88888.00 2011-07-14 16:07:09.750 195 12585.67 201.70 55019.72 88888.00 2011-07-14 16:07:09.875 195 12585.62 201.70 55019.70 88888.00 2011-07-14 16:07:10.000 195 12585.62 201.68 55019.70 88888.00 2011-07-14 16:07:10.125 195 12585.62 201.70 55019.70 88888.00 2011-07-14 16:07:10.250 195 12585.60 201.65 55019.70 88888.00 2011-07-14 16:07:10.375 195 12585.67 201.68 55019.68 88888.00 2011-07-14 16:07:10.500 195 12585.73 201.68 55019.70 88888.00 2011-07-14 16:07:10.625 195 12585.73 201.68 55019.70 88888.00 2011-07-14 16:07:10.750 195 12585.73 201.65 55019.68 88888.00 2011-07-14 16:07:10.875 195 12585.65 201.68 55019.68 88888.00 2011-07-14 16:07:11.000 195 12585.62 201.65 55019.68 88888.00 2011-07-14 16:07:11.125 195 12585.65 201.62 55019.70 88888.00 2011-07-14 16:07:11.250 195 12585.62 201.65 55019.70 88888.00 2011-07-14 16:07:11.375 195 12585.67 201.62 55019.70 88888.00 2011-07-14 16:07:11.500 195 12585.65 201.62 55019.68 88888.00 2011-07-14 16:07:11.625 195 12585.65 201.65 55019.70 88888.00 2011-07-14 16:07:11.750 195 12585.62 201.65 55019.70 88888.00 2011-07-14 16:07:11.875 195 12585.65 201.65 55019.70 88888.00 2011-07-14 16:07:12.000 195 12585.65 201.65 55019.72 88888.00 2011-07-14 16:07:12.125 195 12585.67 201.65 55019.70 88888.00 2011-07-14 16:07:12.250 195 12585.62 201.62 55019.72 88888.00 2011-07-14 16:07:12.375 195 12585.65 201.62 55019.70 88888.00 2011-07-14 16:07:12.500 195 12585.67 201.62 55019.70 88888.00 2011-07-14 16:07:12.625 195 12585.67 201.57 55019.70 88888.00 2011-07-14 16:07:12.750 195 12585.65 201.57 55019.70 88888.00 2011-07-14 16:07:12.875 195 12585.67 201.57 55019.75 88888.00 2011-07-14 16:07:13.000 195 12585.67 201.60 55019.75 88888.00 2011-07-14 16:07:13.125 195 12585.65 201.55 55019.70 88888.00 2011-07-14 16:07:13.250 195 12585.58 201.53 55019.70 88888.00 2011-07-14 16:07:13.375 195 12585.62 201.53 55019.70 88888.00 2011-07-14 16:07:13.500 195 12585.65 201.55 55019.68 88888.00 2011-07-14 16:07:13.625 195 12585.62 201.55 55019.68 88888.00 2011-07-14 16:07:13.750 195 12585.62 201.55 55019.68 88888.00 2011-07-14 16:07:13.875 195 12585.65 201.53 55019.68 88888.00 2011-07-14 16:07:14.000 195 12585.73 201.53 55019.70 88888.00 2011-07-14 16:07:14.125 195 12585.73 201.53 55019.70 88888.00 2011-07-14 16:07:14.250 195 12585.67 201.53 55019.72 88888.00 2011-07-14 16:07:14.375 195 12585.62 201.50 55019.70 88888.00 2011-07-14 16:07:14.500 195 12585.65 201.47 55019.70 88888.00 2011-07-14 16:07:14.625 195 12585.65 201.50 55019.70 88888.00 2011-07-14 16:07:14.750 195 12585.62 201.50 55019.70 88888.00 2011-07-14 16:07:14.875 195 12585.60 201.45 55019.68 88888.00 2011-07-14 16:07:15.000 195 12585.65 201.40 55019.68 88888.00 2011-07-14 16:07:15.125 195 12585.67 201.43 55019.68 88888.00 2011-07-14 16:07:15.250 195 12585.67 201.45 55019.70 88888.00 2011-07-14 16:07:15.375 195 12585.70 201.45 55019.70 88888.00 2011-07-14 16:07:15.500 195 12585.67 201.47 55019.68 88888.00 2011-07-14 16:07:15.625 195 12585.67 201.47 55019.70 88888.00 2011-07-14 16:07:15.750 195 12585.75 201.43 55019.68 88888.00 2011-07-14 16:07:15.875 195 12585.70 201.40 55019.70 88888.00 2011-07-14 16:07:16.000 195 12585.65 201.43 55019.72 88888.00 2011-07-14 16:07:16.125 195 12585.67 201.45 55019.72 88888.00 2011-07-14 16:07:16.250 195 12585.65 201.43 55019.72 88888.00 2011-07-14 16:07:16.375 195 12585.65 201.40 55019.70 88888.00 2011-07-14 16:07:16.500 195 12585.60 201.38 55019.68 88888.00 2011-07-14 16:07:16.625 195 12585.65 201.43 55019.72 88888.00 2011-07-14 16:07:16.750 195 12585.70 201.43 55019.70 88888.00 2011-07-14 16:07:16.875 195 12585.75 201.40 55019.70 88888.00 2011-07-14 16:07:17.000 195 12585.70 201.43 55019.70 88888.00 2011-07-14 16:07:17.125 195 12585.75 201.40 55019.70 88888.00 2011-07-14 16:07:17.250 195 12585.77 201.40 55019.68 88888.00 2011-07-14 16:07:17.375 195 12585.75 201.40 55019.72 88888.00 2011-07-14 16:07:17.500 195 12585.75 201.40 55019.75 88888.00 2011-07-14 16:07:17.625 195 12585.77 201.40 55019.72 88888.00 2011-07-14 16:07:17.750 195 12585.80 201.38 55019.70 88888.00 2011-07-14 16:07:17.875 195 12585.73 201.35 55019.68 88888.00 2011-07-14 16:07:18.000 195 12585.65 201.38 55019.70 88888.00 2011-07-14 16:07:18.125 195 12585.70 201.40 55019.70 88888.00 2011-07-14 16:07:18.250 195 12585.67 201.38 55019.68 88888.00 2011-07-14 16:07:18.375 195 12585.70 201.35 55019.68 88888.00 2011-07-14 16:07:18.500 195 12585.67 201.32 55019.68 88888.00 2011-07-14 16:07:18.625 195 12585.67 201.32 55019.68 88888.00 2011-07-14 16:07:18.750 195 12585.67 201.35 55019.72 88888.00 2011-07-14 16:07:18.875 195 12585.67 201.35 55019.72 88888.00 2011-07-14 16:07:19.000 195 12585.62 201.30 55019.68 88888.00 2011-07-14 16:07:19.125 195 12585.60 201.28 55019.70 88888.00 2011-07-14 16:07:19.250 195 12585.62 201.28 55019.72 88888.00 2011-07-14 16:07:19.375 195 12585.67 201.30 55019.72 88888.00 2011-07-14 16:07:19.500 195 12585.65 201.28 55019.72 88888.00 2011-07-14 16:07:19.625 195 12585.65 201.32 55019.75 88888.00 2011-07-14 16:07:19.750 195 12585.62 201.32 55019.75 88888.00 2011-07-14 16:07:19.875 195 12585.62 201.32 55019.70 88888.00 2011-07-14 16:07:20.000 195 12585.67 201.30 55019.68 88888.00 2011-07-14 16:07:20.125 195 12585.67 201.30 55019.70 88888.00 2011-07-14 16:07:20.250 195 12585.60 201.28 55019.70 88888.00 2011-07-14 16:07:20.375 195 12585.65 201.25 55019.70 88888.00 2011-07-14 16:07:20.500 195 12585.60 201.25 55019.70 88888.00 2011-07-14 16:07:20.625 195 12585.62 201.28 55019.68 88888.00 2011-07-14 16:07:20.750 195 12585.67 201.25 55019.68 88888.00 2011-07-14 16:07:20.875 195 12585.65 201.22 55019.65 88888.00 2011-07-14 16:07:21.000 195 12585.70 201.22 55019.68 88888.00 2011-07-14 16:07:21.125 195 12585.67 201.25 55019.70 88888.00 2011-07-14 16:07:21.250 195 12585.60 201.20 55019.70 88888.00 2011-07-14 16:07:21.375 195 12585.62 201.20 55019.68 88888.00 2011-07-14 16:07:21.500 195 12585.62 201.22 55019.68 88888.00 2011-07-14 16:07:21.625 195 12585.60 201.20 55019.72 88888.00 2011-07-14 16:07:21.750 195 12585.58 201.18 55019.75 88888.00 2011-07-14 16:07:21.875 195 12585.60 201.18 55019.72 88888.00 2011-07-14 16:07:22.000 195 12585.65 201.22 55019.72 88888.00 2011-07-14 16:07:22.125 195 12585.62 201.18 55019.72 88888.00 2011-07-14 16:07:22.250 195 12585.60 201.18 55019.70 88888.00 2011-07-14 16:07:22.375 195 12585.65 201.18 55019.70 88888.00 2011-07-14 16:07:22.500 195 12585.65 201.18 55019.68 88888.00 2011-07-14 16:07:22.625 195 12585.67 201.18 55019.68 88888.00 2011-07-14 16:07:22.750 195 12585.60 201.15 55019.70 88888.00 2011-07-14 16:07:22.875 195 12585.60 201.12 55019.68 88888.00 2011-07-14 16:07:23.000 195 12585.62 201.15 55019.68 88888.00 2011-07-14 16:07:23.125 195 12585.65 201.12 55019.72 88888.00 2011-07-14 16:07:23.250 195 12585.58 201.12 55019.70 88888.00 2011-07-14 16:07:23.375 195 12585.58 201.12 55019.68 88888.00 2011-07-14 16:07:23.500 195 12585.55 201.10 55019.70 88888.00 2011-07-14 16:07:23.625 195 12585.60 201.10 55019.70 88888.00 2011-07-14 16:07:23.750 195 12585.65 201.12 55019.70 88888.00 2011-07-14 16:07:23.875 195 12585.65 201.05 55019.72 88888.00 2011-07-14 16:07:24.000 195 12585.65 201.05 55019.70 88888.00 2011-07-14 16:07:24.125 195 12585.60 201.07 55019.70 88888.00 2011-07-14 16:07:24.250 195 12585.58 201.03 55019.70 88888.00 2011-07-14 16:07:24.375 195 12585.65 201.05 55019.70 88888.00 2011-07-14 16:07:24.500 195 12585.65 201.03 55019.70 88888.00 2011-07-14 16:07:24.625 195 12585.60 201.05 55019.72 88888.00 2011-07-14 16:07:24.750 195 12585.58 201.07 55019.72 88888.00 2011-07-14 16:07:24.875 195 12585.52 201.07 55019.75 88888.00 2011-07-14 16:07:25.000 195 12585.52 201.05 55019.72 88888.00 2011-07-14 16:07:25.125 195 12585.55 201.00 55019.72 88888.00 2011-07-14 16:07:25.250 195 12585.52 200.97 55019.72 88888.00 2011-07-14 16:07:25.375 195 12585.58 201.00 55019.72 88888.00 2011-07-14 16:07:25.500 195 12585.62 200.95 55019.70 88888.00 2011-07-14 16:07:25.625 195 12585.65 200.93 55019.70 88888.00 2011-07-14 16:07:25.750 195 12585.60 201.00 55019.75 88888.00 2011-07-14 16:07:25.875 195 12585.58 201.00 55019.72 88888.00 2011-07-14 16:07:26.000 195 12585.58 201.00 55019.72 88888.00 2011-07-14 16:07:26.125 195 12585.55 200.95 55019.70 88888.00 2011-07-14 16:07:26.250 195 12585.50 200.95 55019.75 88888.00 2011-07-14 16:07:26.375 195 12585.58 201.00 55019.75 88888.00 2011-07-14 16:07:26.500 195 12585.60 201.00 55019.75 88888.00 2011-07-14 16:07:26.625 195 12585.58 200.93 55019.72 88888.00 2011-07-14 16:07:26.750 195 12585.55 200.95 55019.72 88888.00 2011-07-14 16:07:26.875 195 12585.58 200.93 55019.72 88888.00 2011-07-14 16:07:27.000 195 12585.58 200.93 55019.70 88888.00 2011-07-14 16:07:27.125 195 12585.52 200.90 55019.68 88888.00 2011-07-14 16:07:27.250 195 12585.50 200.85 55019.68 88888.00 2011-07-14 16:07:27.375 195 12585.50 200.85 55019.70 88888.00 2011-07-14 16:07:27.500 195 12585.48 200.88 55019.70 88888.00 2011-07-14 16:07:27.625 195 12585.45 200.85 55019.72 88888.00 2011-07-14 16:07:27.750 195 12585.48 200.90 55019.72 88888.00 2011-07-14 16:07:27.875 195 12585.52 200.88 55019.72 88888.00 2011-07-14 16:07:28.000 195 12585.52 200.85 55019.70 88888.00 2011-07-14 16:07:28.125 195 12585.52 200.88 55019.72 88888.00 2011-07-14 16:07:28.250 195 12585.50 200.82 55019.72 88888.00 2011-07-14 16:07:28.375 195 12585.55 200.82 55019.70 88888.00 2011-07-14 16:07:28.500 195 12585.55 200.85 55019.70 88888.00 2011-07-14 16:07:28.625 195 12585.52 200.82 55019.70 88888.00 2011-07-14 16:07:28.750 195 12585.52 200.80 55019.70 88888.00 2011-07-14 16:07:28.875 195 12585.52 200.85 55019.70 88888.00 2011-07-14 16:07:29.000 195 12585.50 200.82 55019.70 88888.00 2011-07-14 16:07:29.125 195 12585.50 200.80 55019.70 88888.00 2011-07-14 16:07:29.250 195 12585.45 200.78 55019.70 88888.00 2011-07-14 16:07:29.375 195 12585.48 200.78 55019.72 88888.00 2011-07-14 16:07:29.500 195 12585.42 200.78 55019.72 88888.00 2011-07-14 16:07:29.625 195 12585.42 200.75 55019.70 88888.00 2011-07-14 16:07:29.750 195 12585.45 200.78 55019.72 88888.00 2011-07-14 16:07:29.875 195 12585.45 200.80 55019.72 88888.00 2011-07-14 16:07:30.000 195 12585.50 200.80 55019.72 88888.00 2011-07-14 16:07:30.125 195 12585.48 200.78 55019.72 88888.00 2011-07-14 16:07:30.250 195 12585.42 200.72 55019.72 88888.00 2011-07-14 16:07:30.375 195 12585.48 200.78 55019.70 88888.00 2011-07-14 16:07:30.500 195 12585.48 200.78 55019.75 88888.00 2011-07-14 16:07:30.625 195 12585.42 200.80 55019.78 88888.00 2011-07-14 16:07:30.750 195 12585.40 200.78 55019.75 88888.00 2011-07-14 16:07:30.875 195 12585.40 200.75 55019.72 88888.00 2011-07-14 16:07:31.000 195 12585.40 200.75 55019.75 88888.00 2011-07-14 16:07:31.125 195 12585.42 200.75 55019.75 88888.00 2011-07-14 16:07:31.250 195 12585.35 200.72 55019.72 88888.00 2011-07-14 16:07:31.375 195 12585.35 200.72 55019.72 88888.00 2011-07-14 16:07:31.500 195 12585.38 200.70 55019.75 88888.00 2011-07-14 16:07:31.625 195 12585.45 200.70 55019.75 88888.00 2011-07-14 16:07:31.750 195 12585.48 200.72 55019.75 88888.00 2011-07-14 16:07:31.875 195 12585.52 200.75 55019.75 88888.00 2011-07-14 16:07:32.000 195 12585.48 200.72 55019.70 88888.00 2011-07-14 16:07:32.125 195 12585.42 200.68 55019.70 88888.00 2011-07-14 16:07:32.250 195 12585.40 200.62 55019.70 88888.00 2011-07-14 16:07:32.375 195 12585.42 200.65 55019.72 88888.00 2011-07-14 16:07:32.500 195 12585.38 200.62 55019.72 88888.00 2011-07-14 16:07:32.625 195 12585.40 200.57 55019.72 88888.00 2011-07-14 16:07:32.750 195 12585.48 200.57 55019.75 88888.00 2011-07-14 16:07:32.875 195 12585.45 200.60 55019.75 88888.00 2011-07-14 16:07:33.000 195 12585.45 200.62 55019.75 88888.00 2011-07-14 16:07:33.125 195 12585.52 200.62 55019.78 88888.00 2011-07-14 16:07:33.250 195 12585.50 200.60 55019.75 88888.00 2011-07-14 16:07:33.375 195 12585.58 200.62 55019.75 88888.00 2011-07-14 16:07:33.500 195 12585.58 200.62 55019.75 88888.00 2011-07-14 16:07:33.625 195 12585.52 200.62 55019.75 88888.00 2011-07-14 16:07:33.750 195 12585.48 200.62 55019.75 88888.00 2011-07-14 16:07:33.875 195 12585.58 200.62 55019.75 88888.00 2011-07-14 16:07:34.000 195 12585.58 200.57 55019.72 88888.00 2011-07-14 16:07:34.125 195 12585.50 200.57 55019.75 88888.00 2011-07-14 16:07:34.250 195 12585.50 200.55 55019.75 88888.00 2011-07-14 16:07:34.375 195 12585.52 200.57 55019.75 88888.00 2011-07-14 16:07:34.500 195 12585.52 200.57 55019.75 88888.00 2011-07-14 16:07:34.625 195 12585.50 200.55 55019.75 88888.00 2011-07-14 16:07:34.750 195 12585.48 200.55 55019.75 88888.00 2011-07-14 16:07:34.875 195 12585.48 200.53 55019.75 88888.00 2011-07-14 16:07:35.000 195 12585.48 200.50 55019.75 88888.00 2011-07-14 16:07:35.125 195 12585.48 200.50 55019.78 88888.00 2011-07-14 16:07:35.250 195 12585.42 200.50 55019.80 88888.00 2011-07-14 16:07:35.375 195 12585.42 200.53 55019.78 88888.00 2011-07-14 16:07:35.500 195 12585.48 200.53 55019.75 88888.00 2011-07-14 16:07:35.625 195 12585.45 200.50 55019.75 88888.00 2011-07-14 16:07:35.750 195 12585.42 200.47 55019.75 88888.00 2011-07-14 16:07:35.875 195 12585.48 200.47 55019.72 88888.00 2011-07-14 16:07:36.000 195 12585.50 200.50 55019.75 88888.00 2011-07-14 16:07:36.125 195 12585.42 200.50 55019.78 88888.00 2011-07-14 16:07:36.250 195 12585.35 200.45 55019.78 88888.00 2011-07-14 16:07:36.375 195 12585.38 200.43 55019.75 88888.00 2011-07-14 16:07:36.500 195 12585.38 200.47 55019.75 88888.00 2011-07-14 16:07:36.625 195 12585.42 200.50 55019.78 88888.00 2011-07-14 16:07:36.750 195 12585.48 200.47 55019.78 88888.00 2011-07-14 16:07:36.875 195 12585.45 200.43 55019.75 88888.00 2011-07-14 16:07:37.000 195 12585.50 200.40 55019.78 88888.00 2011-07-14 16:07:37.125 195 12585.52 200.43 55019.78 88888.00 2011-07-14 16:07:37.250 195 12585.52 200.40 55019.78 88888.00 2011-07-14 16:07:37.375 195 12585.52 200.43 55019.78 88888.00 2011-07-14 16:07:37.500 195 12585.48 200.43 55019.78 88888.00 2011-07-14 16:07:37.625 195 12585.50 200.40 55019.75 88888.00 2011-07-14 16:07:37.750 195 12585.48 200.43 55019.75 88888.00 2011-07-14 16:07:37.875 195 12585.50 200.43 55019.75 88888.00 2011-07-14 16:07:38.000 195 12585.50 200.40 55019.75 88888.00 2011-07-14 16:07:38.125 195 12585.42 200.40 55019.75 88888.00 2011-07-14 16:07:38.250 195 12585.38 200.40 55019.78 88888.00 2011-07-14 16:07:38.375 195 12585.42 200.45 55019.80 88888.00 2011-07-14 16:07:38.500 195 12585.42 200.45 55019.75 88888.00 2011-07-14 16:07:38.625 195 12585.42 200.43 55019.75 88888.00 2011-07-14 16:07:38.750 195 12585.45 200.40 55019.72 88888.00 2011-07-14 16:07:38.875 195 12585.45 200.38 55019.75 88888.00 2011-07-14 16:07:39.000 195 12585.40 200.35 55019.70 88888.00 2011-07-14 16:07:39.125 195 12585.42 200.38 55019.70 88888.00 2011-07-14 16:07:39.250 195 12585.42 200.35 55019.72 88888.00 2011-07-14 16:07:39.375 195 12585.50 200.38 55019.70 88888.00 2011-07-14 16:07:39.500 195 12585.45 200.40 55019.72 88888.00 2011-07-14 16:07:39.625 195 12585.45 200.38 55019.72 88888.00 2011-07-14 16:07:39.750 195 12585.50 200.32 55019.72 88888.00 2011-07-14 16:07:39.875 195 12585.50 200.32 55019.72 88888.00 2011-07-14 16:07:40.000 195 12585.52 200.32 55019.68 88888.00 2011-07-14 16:07:40.125 195 12585.50 200.30 55019.68 88888.00 2011-07-14 16:07:40.250 195 12585.40 200.25 55019.68 88888.00 2011-07-14 16:07:40.375 195 12585.48 200.28 55019.70 88888.00 2011-07-14 16:07:40.500 195 12585.55 200.30 55019.70 88888.00 2011-07-14 16:07:40.625 195 12585.58 200.28 55019.72 88888.00 2011-07-14 16:07:40.750 195 12585.52 200.32 55019.72 88888.00 2011-07-14 16:07:40.875 195 12585.45 200.28 55019.72 88888.00 2011-07-14 16:07:41.000 195 12585.52 200.30 55019.72 88888.00 2011-07-14 16:07:41.125 195 12585.52 200.32 55019.75 88888.00 2011-07-14 16:07:41.250 195 12585.45 200.25 55019.72 88888.00 2011-07-14 16:07:41.375 195 12585.45 200.28 55019.70 88888.00 2011-07-14 16:07:41.500 195 12585.48 200.28 55019.70 88888.00 2011-07-14 16:07:41.625 195 12585.48 200.28 55019.70 88888.00 2011-07-14 16:07:41.750 195 12585.40 200.28 55019.72 88888.00 2011-07-14 16:07:41.875 195 12585.35 200.28 55019.72 88888.00 2011-07-14 16:07:42.000 195 12585.42 200.25 55019.72 88888.00 2011-07-14 16:07:42.125 195 12585.45 200.25 55019.70 88888.00 2011-07-14 16:07:42.250 195 12585.45 200.20 55019.68 88888.00 2011-07-14 16:07:42.375 195 12585.48 200.22 55019.68 88888.00 2011-07-14 16:07:42.500 195 12585.52 200.22 55019.68 88888.00 2011-07-14 16:07:42.625 195 12585.55 200.20 55019.65 88888.00 2011-07-14 16:07:42.750 195 12585.52 200.20 55019.68 88888.00 2011-07-14 16:07:42.875 195 12585.55 200.22 55019.68 88888.00 2011-07-14 16:07:43.000 195 12585.58 200.22 55019.68 88888.00 2011-07-14 16:07:43.125 195 12585.55 200.22 55019.70 88888.00 2011-07-14 16:07:43.250 195 12585.50 200.18 55019.70 88888.00 2011-07-14 16:07:43.375 195 12585.50 200.18 55019.70 88888.00 2011-07-14 16:07:43.500 195 12585.50 200.12 55019.68 88888.00 2011-07-14 16:07:43.625 195 12585.55 200.12 55019.70 88888.00 2011-07-14 16:07:43.750 195 12585.58 200.18 55019.70 88888.00 2011-07-14 16:07:43.875 195 12585.62 200.20 55019.68 88888.00 2011-07-14 16:07:44.000 195 12585.62 200.15 55019.65 88888.00 2011-07-14 16:07:44.125 195 12585.58 200.12 55019.65 88888.00 2011-07-14 16:07:44.250 195 12585.52 200.07 55019.68 88888.00 2011-07-14 16:07:44.375 195 12585.50 200.12 55019.68 88888.00 2011-07-14 16:07:44.500 195 12585.50 200.10 55019.70 88888.00 2011-07-14 16:07:44.625 195 12585.55 200.10 55019.70 88888.00 2011-07-14 16:07:44.750 195 12585.58 200.10 55019.68 88888.00 2011-07-14 16:07:44.875 195 12585.62 200.12 55019.70 88888.00 2011-07-14 16:07:45.000 195 12585.62 200.10 55019.70 88888.00 2011-07-14 16:07:45.125 195 12585.60 200.10 55019.70 88888.00 2011-07-14 16:07:45.250 195 12585.58 200.10 55019.68 88888.00 2011-07-14 16:07:45.375 195 12585.58 200.12 55019.72 88888.00 2011-07-14 16:07:45.500 195 12585.52 200.10 55019.72 88888.00 2011-07-14 16:07:45.625 195 12585.52 200.07 55019.68 88888.00 2011-07-14 16:07:45.750 195 12585.55 200.07 55019.70 88888.00 2011-07-14 16:07:45.875 195 12585.65 200.07 55019.72 88888.00 2011-07-14 16:07:46.000 195 12585.62 200.07 55019.68 88888.00 2011-07-14 16:07:46.125 195 12585.58 200.05 55019.65 88888.00 2011-07-14 16:07:46.250 195 12585.58 200.03 55019.68 88888.00 2011-07-14 16:07:46.375 195 12585.65 200.05 55019.70 88888.00 2011-07-14 16:07:46.500 195 12585.62 200.03 55019.68 88888.00 2011-07-14 16:07:46.625 195 12585.60 199.97 55019.65 88888.00 2011-07-14 16:07:46.750 195 12585.58 200.00 55019.68 88888.00 2011-07-14 16:07:46.875 195 12585.62 200.03 55019.68 88888.00 2011-07-14 16:07:47.000 195 12585.62 200.00 55019.68 88888.00 2011-07-14 16:07:47.125 195 12585.58 199.97 55019.68 88888.00 2011-07-14 16:07:47.250 195 12585.58 200.00 55019.68 88888.00 2011-07-14 16:07:47.375 195 12585.62 199.95 55019.62 88888.00 2011-07-14 16:07:47.500 195 12585.62 199.95 55019.62 88888.00 2011-07-14 16:07:47.625 195 12585.60 199.97 55019.62 88888.00 2011-07-14 16:07:47.750 195 12585.60 199.97 55019.65 88888.00 2011-07-14 16:07:47.875 195 12585.65 199.97 55019.68 88888.00 2011-07-14 16:07:48.000 195 12585.67 199.97 55019.65 88888.00 2011-07-14 16:07:48.125 195 12585.60 199.97 55019.68 88888.00 2011-07-14 16:07:48.250 195 12585.55 199.95 55019.68 88888.00 2011-07-14 16:07:48.375 195 12585.55 199.97 55019.68 88888.00 2011-07-14 16:07:48.500 195 12585.60 199.97 55019.70 88888.00 2011-07-14 16:07:48.625 195 12585.65 199.93 55019.68 88888.00 2011-07-14 16:07:48.750 195 12585.62 199.90 55019.68 88888.00 2011-07-14 16:07:48.875 195 12585.67 199.93 55019.68 88888.00 2011-07-14 16:07:49.000 195 12585.67 199.90 55019.68 88888.00 2011-07-14 16:07:49.125 195 12585.65 199.88 55019.68 88888.00 2011-07-14 16:07:49.250 195 12585.70 199.88 55019.68 88888.00 2011-07-14 16:07:49.375 195 12585.67 199.88 55019.70 88888.00 2011-07-14 16:07:49.500 195 12585.70 199.90 55019.65 88888.00 2011-07-14 16:07:49.625 195 12585.75 199.88 55019.62 88888.00 2011-07-14 16:07:49.750 195 12585.62 199.88 55019.65 88888.00 2011-07-14 16:07:49.875 195 12585.60 199.82 55019.65 88888.00 2011-07-14 16:07:50.000 195 12585.70 199.85 55019.62 88888.00 2011-07-14 16:07:50.125 195 12585.77 199.88 55019.65 88888.00 2011-07-14 16:07:50.250 195 12585.73 199.82 55019.65 88888.00 2011-07-14 16:07:50.375 195 12585.73 199.80 55019.62 88888.00 2011-07-14 16:07:50.500 195 12585.75 199.80 55019.62 88888.00 2011-07-14 16:07:50.625 195 12585.75 199.85 55019.62 88888.00 2011-07-14 16:07:50.750 195 12585.80 199.82 55019.65 88888.00 2011-07-14 16:07:50.875 195 12585.77 199.82 55019.68 88888.00 2011-07-14 16:07:51.000 195 12585.80 199.82 55019.65 88888.00 2011-07-14 16:07:51.125 195 12585.83 199.82 55019.68 88888.00 2011-07-14 16:07:51.250 195 12585.77 199.82 55019.68 88888.00 2011-07-14 16:07:51.375 195 12585.77 199.82 55019.68 88888.00 2011-07-14 16:07:51.500 195 12585.67 199.80 55019.68 88888.00 2011-07-14 16:07:51.625 195 12585.65 199.78 55019.68 88888.00 2011-07-14 16:07:51.750 195 12585.73 199.75 55019.62 88888.00 2011-07-14 16:07:51.875 195 12585.80 199.75 55019.65 88888.00 2011-07-14 16:07:52.000 195 12585.77 199.72 55019.62 88888.00 2011-07-14 16:07:52.125 195 12585.73 199.70 55019.60 88888.00 2011-07-14 16:07:52.250 195 12585.67 199.72 55019.62 88888.00 2011-07-14 16:07:52.375 195 12585.73 199.75 55019.62 88888.00 2011-07-14 16:07:52.500 195 12585.70 199.75 55019.62 88888.00 2011-07-14 16:07:52.625 195 12585.70 199.70 55019.62 88888.00 2011-07-14 16:07:52.750 195 12585.73 199.70 55019.62 88888.00 2011-07-14 16:07:52.875 195 12585.75 199.72 55019.62 88888.00 2011-07-14 16:07:53.000 195 12585.75 199.70 55019.62 88888.00 2011-07-14 16:07:53.125 195 12585.73 199.72 55019.62 88888.00 2011-07-14 16:07:53.250 195 12585.67 199.70 55019.62 88888.00 2011-07-14 16:07:53.375 195 12585.67 199.68 55019.62 88888.00 2011-07-14 16:07:53.500 195 12585.75 199.70 55019.62 88888.00 2011-07-14 16:07:53.625 195 12585.75 199.70 55019.62 88888.00 2011-07-14 16:07:53.750 195 12585.75 199.68 55019.62 88888.00 2011-07-14 16:07:53.875 195 12585.75 199.65 55019.60 88888.00 2011-07-14 16:07:54.000 195 12585.77 199.65 55019.62 88888.00 2011-07-14 16:07:54.125 195 12585.83 199.68 55019.62 88888.00 2011-07-14 16:07:54.250 195 12585.80 199.65 55019.62 88888.00 2011-07-14 16:07:54.375 195 12585.75 199.65 55019.60 88888.00 2011-07-14 16:07:54.500 195 12585.70 199.70 55019.62 88888.00 2011-07-14 16:07:54.625 195 12585.73 199.65 55019.62 88888.00 2011-07-14 16:07:54.750 195 12585.75 199.62 55019.62 88888.00 2011-07-14 16:07:54.875 195 12585.77 199.65 55019.68 88888.00 2011-07-14 16:07:55.000 195 12585.77 199.65 55019.65 88888.00 2011-07-14 16:07:55.125 195 12585.80 199.62 55019.65 88888.00 2011-07-14 16:07:55.250 195 12585.73 199.60 55019.65 88888.00 2011-07-14 16:07:55.375 195 12585.77 199.60 55019.62 88888.00 2011-07-14 16:07:55.500 195 12585.80 199.60 55019.62 88888.00 2011-07-14 16:07:55.625 195 12585.83 199.60 55019.62 88888.00 2011-07-14 16:07:55.750 195 12585.77 199.62 55019.62 88888.00 2011-07-14 16:07:55.875 195 12585.77 199.55 55019.60 88888.00 2011-07-14 16:07:56.000 195 12585.85 199.55 55019.60 88888.00 2011-07-14 16:07:56.125 195 12585.83 199.57 55019.65 88888.00 2011-07-14 16:07:56.250 195 12585.77 199.55 55019.62 88888.00 2011-07-14 16:07:56.375 195 12585.85 199.55 55019.60 88888.00 2011-07-14 16:07:56.500 195 12585.88 199.55 55019.60 88888.00 2011-07-14 16:07:56.625 195 12585.88 199.53 55019.57 88888.00 2011-07-14 16:07:56.750 195 12585.83 199.47 55019.57 88888.00 2011-07-14 16:07:56.875 195 12585.83 199.53 55019.60 88888.00 2011-07-14 16:07:57.000 195 12585.92 199.57 55019.57 88888.00 2011-07-14 16:07:57.125 195 12585.90 199.55 55019.60 88888.00 2011-07-14 16:07:57.250 195 12585.85 199.53 55019.60 88888.00 2011-07-14 16:07:57.375 195 12585.90 199.55 55019.60 88888.00 2011-07-14 16:07:57.500 195 12585.90 199.55 55019.60 88888.00 2011-07-14 16:07:57.625 195 12585.92 199.53 55019.62 88888.00 2011-07-14 16:07:57.750 195 12585.92 199.53 55019.60 88888.00 2011-07-14 16:07:57.875 195 12585.88 199.50 55019.60 88888.00 2011-07-14 16:07:58.000 195 12585.95 199.53 55019.60 88888.00 2011-07-14 16:07:58.125 195 12585.98 199.53 55019.62 88888.00 2011-07-14 16:07:58.250 195 12585.83 199.50 55019.60 88888.00 2011-07-14 16:07:58.375 195 12585.77 199.50 55019.60 88888.00 2011-07-14 16:07:58.500 195 12585.85 199.50 55019.60 88888.00 2011-07-14 16:07:58.625 195 12585.95 199.55 55019.62 88888.00 2011-07-14 16:07:58.750 195 12585.95 199.55 55019.62 88888.00 2011-07-14 16:07:58.875 195 12585.88 199.47 55019.57 88888.00 2011-07-14 16:07:59.000 195 12585.90 199.47 55019.57 88888.00 2011-07-14 16:07:59.125 195 12585.95 199.45 55019.60 88888.00 2011-07-14 16:07:59.250 195 12585.95 199.47 55019.60 88888.00 2011-07-14 16:07:59.375 195 12585.95 199.47 55019.57 88888.00 2011-07-14 16:07:59.500 195 12585.90 199.45 55019.55 88888.00 2011-07-14 16:07:59.625 195 12585.90 199.43 55019.57 88888.00 2011-07-14 16:07:59.750 195 12585.98 199.43 55019.60 88888.00 2011-07-14 16:07:59.875 195 12586.02 199.50 55019.62 88888.00 2011-07-14 16:08:00.000 195 12586.05 199.50 55019.60 88888.00 2011-07-14 16:08:00.125 195 12586.00 199.45 55019.57 88888.00 2011-07-14 16:08:00.250 195 12586.02 199.40 55019.60 88888.00 2011-07-14 16:08:00.375 195 12586.08 199.40 55019.60 88888.00 2011-07-14 16:08:00.500 195 12586.02 199.38 55019.60 88888.00 2011-07-14 16:08:00.625 195 12586.02 199.38 55019.60 88888.00 2011-07-14 16:08:00.750 195 12585.98 199.38 55019.57 88888.00 2011-07-14 16:08:00.875 195 12585.98 199.38 55019.60 88888.00 2011-07-14 16:08:01.000 195 12585.95 199.40 55019.60 88888.00 2011-07-14 16:08:01.125 195 12585.95 199.38 55019.60 88888.00 2011-07-14 16:08:01.250 195 12585.90 199.35 55019.57 88888.00 2011-07-14 16:08:01.375 195 12585.92 199.30 55019.57 88888.00 2011-07-14 16:08:01.500 195 12585.88 199.38 55019.60 88888.00 2011-07-14 16:08:01.625 195 12585.85 199.35 55019.60 88888.00 2011-07-14 16:08:01.750 195 12585.85 199.38 55019.60 88888.00 2011-07-14 16:08:01.875 195 12585.85 199.40 55019.57 88888.00 2011-07-14 16:08:02.000 195 12585.88 199.40 55019.57 88888.00 2011-07-14 16:08:02.125 195 12585.92 199.35 55019.60 88888.00 2011-07-14 16:08:02.250 195 12585.92 199.35 55019.60 88888.00 2011-07-14 16:08:02.375 195 12585.95 199.32 55019.60 88888.00 2011-07-14 16:08:02.500 195 12585.95 199.38 55019.62 88888.00 2011-07-14 16:08:02.625 195 12585.98 199.38 55019.62 88888.00 2011-07-14 16:08:02.750 195 12586.02 199.35 55019.60 88888.00 2011-07-14 16:08:02.875 195 12586.02 199.38 55019.60 88888.00 2011-07-14 16:08:03.000 195 12586.02 199.32 55019.60 88888.00 2011-07-14 16:08:03.125 195 12586.00 199.30 55019.57 88888.00 2011-07-14 16:08:03.250 195 12586.00 199.28 55019.57 88888.00 2011-07-14 16:08:03.375 195 12586.00 199.28 55019.55 88888.00 2011-07-14 16:08:03.500 195 12585.95 199.25 55019.57 88888.00 2011-07-14 16:08:03.625 195 12585.98 199.25 55019.57 88888.00 2011-07-14 16:08:03.750 195 12585.98 199.30 55019.60 88888.00 2011-07-14 16:08:03.875 195 12586.02 199.28 55019.60 88888.00 2011-07-14 16:08:04.000 195 12586.02 199.28 55019.57 88888.00 2011-07-14 16:08:04.125 195 12586.05 199.25 55019.57 88888.00 2011-07-14 16:08:04.250 195 12586.05 199.22 55019.57 88888.00 2011-07-14 16:08:04.375 195 12586.05 199.22 55019.57 88888.00 2011-07-14 16:08:04.500 195 12585.98 199.22 55019.57 88888.00 2011-07-14 16:08:04.625 195 12585.95 199.25 55019.60 88888.00 2011-07-14 16:08:04.750 195 12586.00 199.22 55019.57 88888.00 2011-07-14 16:08:04.875 195 12586.00 199.22 55019.60 88888.00 2011-07-14 16:08:05.000 195 12586.05 199.22 55019.57 88888.00 2011-07-14 16:08:05.125 195 12586.10 199.22 55019.60 88888.00 2011-07-14 16:08:05.250 195 12585.98 199.20 55019.60 88888.00 2011-07-14 16:08:05.375 195 12585.98 199.20 55019.55 88888.00 2011-07-14 16:08:05.500 195 12586.00 199.20 55019.57 88888.00 2011-07-14 16:08:05.625 195 12586.00 199.20 55019.57 88888.00 2011-07-14 16:08:05.750 195 12586.00 199.18 55019.55 88888.00 2011-07-14 16:08:05.875 195 12586.02 199.15 55019.55 88888.00 2011-07-14 16:08:06.000 195 12586.05 199.15 55019.57 88888.00 2011-07-14 16:08:06.125 195 12586.02 199.18 55019.57 88888.00 2011-07-14 16:08:06.250 195 12586.02 199.12 55019.55 88888.00 2011-07-14 16:08:06.375 195 12586.10 199.15 55019.53 88888.00 2011-07-14 16:08:06.500 195 12586.10 199.10 55019.55 88888.00 2011-07-14 16:08:06.625 195 12586.10 199.12 55019.57 88888.00 2011-07-14 16:08:06.750 195 12586.05 199.12 55019.57 88888.00 2011-07-14 16:08:06.875 195 12586.02 199.10 55019.55 88888.00 2011-07-14 16:08:07.000 195 12586.15 199.12 55019.57 88888.00 2011-07-14 16:08:07.125 195 12586.17 199.12 55019.57 88888.00 2011-07-14 16:08:07.250 195 12586.10 199.10 55019.60 88888.00 2011-07-14 16:08:07.375 195 12586.10 199.07 55019.57 88888.00 2011-07-14 16:08:07.500 195 12586.10 199.07 55019.57 88888.00 2011-07-14 16:08:07.625 195 12586.08 199.07 55019.60 88888.00 2011-07-14 16:08:07.750 195 12586.08 199.05 55019.60 88888.00 2011-07-14 16:08:07.875 195 12586.02 199.00 55019.55 88888.00 2011-07-14 16:08:08.000 195 12586.02 199.00 55019.57 88888.00 2011-07-14 16:08:08.125 195 12586.02 199.03 55019.60 88888.00 2011-07-14 16:08:08.250 195 12586.00 199.03 55019.60 88888.00 2011-07-14 16:08:08.375 195 12586.08 199.05 55019.60 88888.00 2011-07-14 16:08:08.500 195 12586.05 199.05 55019.57 88888.00 2011-07-14 16:08:08.625 195 12586.05 199.03 55019.60 88888.00 2011-07-14 16:08:08.750 195 12586.15 199.07 55019.62 88888.00 2011-07-14 16:08:08.875 195 12586.12 199.05 55019.60 88888.00 2011-07-14 16:08:09.000 195 12586.08 199.03 55019.57 88888.00 2011-07-14 16:08:09.125 195 12586.05 199.00 55019.60 88888.00 2011-07-14 16:08:09.250 195 12586.08 198.97 55019.60 88888.00 2011-07-14 16:08:09.375 195 12586.10 198.97 55019.57 88888.00 2011-07-14 16:08:09.500 195 12586.05 199.00 55019.55 88888.00 2011-07-14 16:08:09.625 195 12586.05 199.00 55019.57 88888.00 2011-07-14 16:08:09.750 195 12586.08 198.97 55019.60 88888.00 2011-07-14 16:08:09.875 195 12586.05 198.95 55019.60 88888.00 2011-07-14 16:08:10.000 195 12586.02 198.93 55019.60 88888.00 2011-07-14 16:08:10.125 195 12586.02 198.93 55019.57 88888.00 2011-07-14 16:08:10.250 195 12586.00 198.93 55019.60 88888.00 2011-07-14 16:08:10.375 195 12586.05 198.95 55019.60 88888.00 2011-07-14 16:08:10.500 195 12586.02 198.93 55019.60 88888.00 2011-07-14 16:08:10.625 195 12586.05 198.93 55019.57 88888.00 2011-07-14 16:08:10.750 195 12586.12 198.93 55019.60 88888.00 2011-07-14 16:08:10.875 195 12586.10 198.95 55019.60 88888.00 2011-07-14 16:08:11.000 195 12586.10 198.90 55019.57 88888.00 2011-07-14 16:08:11.125 195 12586.10 198.90 55019.57 88888.00 2011-07-14 16:08:11.250 195 12586.15 198.90 55019.55 88888.00 2011-07-14 16:08:11.375 195 12586.20 198.93 55019.55 88888.00 2011-07-14 16:08:11.500 195 12586.17 198.90 55019.55 88888.00 2011-07-14 16:08:11.625 195 12586.12 198.88 55019.55 88888.00 2011-07-14 16:08:11.750 195 12586.12 198.85 55019.53 88888.00 2011-07-14 16:08:11.875 195 12586.12 198.82 55019.53 88888.00 2011-07-14 16:08:12.000 195 12586.10 198.85 55019.55 88888.00 2011-07-14 16:08:12.125 195 12586.10 198.85 55019.57 88888.00 2011-07-14 16:08:12.250 195 12586.05 198.80 55019.55 88888.00 2011-07-14 16:08:12.375 195 12586.10 198.80 55019.53 88888.00 2011-07-14 16:08:12.500 195 12586.08 198.80 55019.53 88888.00 2011-07-14 16:08:12.625 195 12586.08 198.82 55019.55 88888.00 2011-07-14 16:08:12.750 195 12586.10 198.85 55019.57 88888.00 2011-07-14 16:08:12.875 195 12586.12 198.85 55019.55 88888.00 2011-07-14 16:08:13.000 195 12586.08 198.80 55019.53 88888.00 2011-07-14 16:08:13.125 195 12586.10 198.82 55019.53 88888.00 2011-07-14 16:08:13.250 195 12586.10 198.82 55019.53 88888.00 2011-07-14 16:08:13.375 195 12586.12 198.85 55019.55 88888.00 2011-07-14 16:08:13.500 195 12586.15 198.82 55019.53 88888.00 2011-07-14 16:08:13.625 195 12586.12 198.80 55019.50 88888.00 2011-07-14 16:08:13.750 195 12586.15 198.80 55019.50 88888.00 2011-07-14 16:08:13.875 195 12586.12 198.78 55019.53 88888.00 2011-07-14 16:08:14.000 195 12586.17 198.78 55019.50 88888.00 2011-07-14 16:08:14.125 195 12586.17 198.80 55019.53 88888.00 2011-07-14 16:08:14.250 195 12586.10 198.75 55019.50 88888.00 2011-07-14 16:08:14.375 195 12586.12 198.72 55019.50 88888.00 2011-07-14 16:08:14.500 195 12586.15 198.75 55019.50 88888.00 2011-07-14 16:08:14.625 195 12586.15 198.75 55019.50 88888.00 2011-07-14 16:08:14.750 195 12586.17 198.78 55019.53 88888.00 2011-07-14 16:08:14.875 195 12586.15 198.80 55019.53 88888.00 2011-07-14 16:08:15.000 195 12586.10 198.82 55019.53 88888.00 2011-07-14 16:08:15.125 195 12586.12 198.82 55019.55 88888.00 2011-07-14 16:08:15.250 195 12586.10 198.75 55019.53 88888.00 2011-07-14 16:08:15.375 195 12586.12 198.78 55019.53 88888.00 2011-07-14 16:08:15.500 195 12586.17 198.80 55019.55 88888.00 2011-07-14 16:08:15.625 195 12586.17 198.80 55019.53 88888.00 2011-07-14 16:08:15.750 195 12586.12 198.82 55019.53 88888.00 2011-07-14 16:08:15.875 195 12586.12 198.80 55019.55 88888.00 2011-07-14 16:08:16.000 195 12586.08 198.75 55019.50 88888.00 2011-07-14 16:08:16.125 195 12586.02 198.72 55019.50 88888.00 2011-07-14 16:08:16.250 195 12586.00 198.72 55019.50 88888.00 2011-07-14 16:08:16.375 195 12586.05 198.72 55019.50 88888.00 2011-07-14 16:08:16.500 195 12586.10 198.78 55019.53 88888.00 2011-07-14 16:08:16.625 195 12586.15 198.78 55019.53 88888.00 2011-07-14 16:08:16.750 195 12586.17 198.75 55019.53 88888.00 2011-07-14 16:08:16.875 195 12586.23 198.75 55019.50 88888.00 2011-07-14 16:08:17.000 195 12586.23 198.75 55019.50 88888.00 2011-07-14 16:08:17.125 195 12586.17 198.75 55019.53 88888.00 2011-07-14 16:08:17.250 195 12586.15 198.75 55019.53 88888.00 2011-07-14 16:08:17.375 195 12586.15 198.72 55019.50 88888.00 2011-07-14 16:08:17.500 195 12586.10 198.70 55019.50 88888.00 2011-07-14 16:08:17.625 195 12586.08 198.72 55019.53 88888.00 2011-07-14 16:08:17.750 195 12586.17 198.75 55019.55 88888.00 2011-07-14 16:08:17.875 195 12586.20 198.72 55019.53 88888.00 2011-07-14 16:08:18.000 195 12586.15 198.72 55019.47 88888.00 2011-07-14 16:08:18.125 195 12586.12 198.72 55019.50 88888.00 2011-07-14 16:08:18.250 195 12586.12 198.70 55019.50 88888.00 2011-07-14 16:08:18.375 195 12586.17 198.72 55019.50 88888.00 2011-07-14 16:08:18.500 195 12586.17 198.75 55019.50 88888.00 2011-07-14 16:08:18.625 195 12586.17 198.78 55019.53 88888.00 2011-07-14 16:08:18.750 195 12586.17 198.75 55019.53 88888.00 2011-07-14 16:08:18.875 195 12586.17 198.75 55019.53 88888.00 2011-07-14 16:08:19.000 195 12586.08 198.70 55019.50 88888.00 2011-07-14 16:08:19.125 195 12586.00 198.75 55019.53 88888.00 2011-07-14 16:08:19.250 195 12586.05 198.75 55019.53 88888.00 2011-07-14 16:08:19.375 195 12586.12 198.72 55019.53 88888.00 2011-07-14 16:08:19.500 195 12586.10 198.75 55019.53 88888.00 2011-07-14 16:08:19.625 195 12586.12 198.72 55019.50 88888.00 2011-07-14 16:08:19.750 195 12586.12 198.70 55019.50 88888.00 2011-07-14 16:08:19.875 195 12586.15 198.70 55019.50 88888.00 2011-07-14 16:08:20.000 195 12586.15 198.72 55019.50 88888.00 2011-07-14 16:08:20.125 195 12586.15 198.72 55019.53 88888.00 2011-07-14 16:08:20.250 195 12586.15 198.68 55019.50 88888.00 2011-07-14 16:08:20.375 195 12586.15 198.68 55019.47 88888.00 2011-07-14 16:08:20.500 195 12586.12 198.70 55019.50 88888.00 2011-07-14 16:08:20.625 195 12586.10 198.72 55019.53 88888.00 2011-07-14 16:08:20.750 195 12586.12 198.75 55019.53 88888.00 2011-07-14 16:08:20.875 195 12586.12 198.72 55019.50 88888.00 2011-07-14 16:08:21.000 195 12586.15 198.72 55019.50 88888.00 2011-07-14 16:08:21.125 195 12586.17 198.70 55019.53 88888.00 2011-07-14 16:08:21.250 195 12586.12 198.70 55019.53 88888.00 2011-07-14 16:08:21.375 195 12586.15 198.75 55019.50 88888.00 2011-07-14 16:08:21.500 195 12586.12 198.78 55019.50 88888.00 2011-07-14 16:08:21.625 195 12586.12 198.75 55019.53 88888.00 2011-07-14 16:08:21.750 195 12586.10 198.75 55019.50 88888.00 2011-07-14 16:08:21.875 195 12586.08 198.72 55019.50 88888.00 2011-07-14 16:08:22.000 195 12586.10 198.75 55019.53 88888.00 2011-07-14 16:08:22.125 195 12586.12 198.75 55019.53 88888.00 2011-07-14 16:08:22.250 195 12586.10 198.78 55019.53 88888.00 2011-07-14 16:08:22.375 195 12586.15 198.75 55019.53 88888.00 2011-07-14 16:08:22.500 195 12586.17 198.78 55019.53 88888.00 2011-07-14 16:08:22.625 195 12586.12 198.75 55019.50 88888.00 2011-07-14 16:08:22.750 195 12586.10 198.78 55019.47 88888.00 2011-07-14 16:08:22.875 195 12586.10 198.80 55019.50 88888.00 2011-07-14 16:08:23.000 195 12586.05 198.78 55019.47 88888.00 2011-07-14 16:08:23.125 195 12586.02 198.78 55019.47 88888.00 2011-07-14 16:08:23.250 195 12586.08 198.75 55019.53 88888.00 2011-07-14 16:08:23.375 195 12586.12 198.80 55019.53 88888.00 2011-07-14 16:08:23.500 195 12586.10 198.80 55019.50 88888.00 2011-07-14 16:08:23.625 195 12586.10 198.78 55019.47 88888.00 2011-07-14 16:08:23.750 195 12586.20 198.82 55019.50 88888.00 2011-07-14 16:08:23.875 195 12586.20 198.80 55019.50 88888.00 2011-07-14 16:08:24.000 195 12586.17 198.82 55019.47 88888.00 2011-07-14 16:08:24.125 195 12586.17 198.82 55019.50 88888.00 2011-07-14 16:08:24.250 195 12586.15 198.80 55019.50 88888.00 2011-07-14 16:08:24.375 195 12586.10 198.82 55019.50 88888.00 2011-07-14 16:08:24.500 195 12586.05 198.82 55019.50 88888.00 2011-07-14 16:08:24.625 195 12586.08 198.80 55019.50 88888.00 2011-07-14 16:08:24.750 195 12586.15 198.80 55019.50 88888.00 2011-07-14 16:08:24.875 195 12586.17 198.80 55019.50 88888.00 2011-07-14 16:08:25.000 195 12586.17 198.80 55019.47 88888.00 2011-07-14 16:08:25.125 195 12586.17 198.78 55019.47 88888.00 2011-07-14 16:08:25.250 195 12586.10 198.78 55019.47 88888.00 2011-07-14 16:08:25.375 195 12586.15 198.80 55019.50 88888.00 2011-07-14 16:08:25.500 195 12586.20 198.82 55019.50 88888.00 2011-07-14 16:08:25.625 195 12586.20 198.85 55019.47 88888.00 2011-07-14 16:08:25.750 195 12586.12 198.82 55019.45 88888.00 2011-07-14 16:08:25.875 195 12586.05 198.82 55019.45 88888.00 2011-07-14 16:08:26.000 195 12586.15 198.82 55019.45 88888.00 2011-07-14 16:08:26.125 195 12586.17 198.82 55019.47 88888.00 2011-07-14 16:08:26.250 195 12586.15 198.78 55019.50 88888.00 2011-07-14 16:08:26.375 195 12586.12 198.80 55019.47 88888.00 2011-07-14 16:08:26.500 195 12586.12 198.82 55019.50 88888.00 2011-07-14 16:08:26.625 195 12586.10 198.82 55019.47 88888.00 2011-07-14 16:08:26.750 195 12586.05 198.80 55019.47 88888.00 2011-07-14 16:08:26.875 195 12586.05 198.82 55019.47 88888.00 2011-07-14 16:08:27.000 195 12586.10 198.85 55019.45 88888.00 2011-07-14 16:08:27.125 195 12586.10 198.82 55019.47 88888.00 2011-07-14 16:08:27.250 195 12586.02 198.78 55019.45 88888.00 2011-07-14 16:08:27.375 195 12586.08 198.80 55019.43 88888.00 2011-07-14 16:08:27.500 195 12586.12 198.85 55019.50 88888.00 2011-07-14 16:08:27.625 195 12586.15 198.85 55019.47 88888.00 2011-07-14 16:08:27.750 195 12586.12 198.82 55019.47 88888.00 2011-07-14 16:08:27.875 195 12586.05 198.85 55019.47 88888.00 2011-07-14 16:08:28.000 195 12586.05 198.82 55019.43 88888.00 2011-07-14 16:08:28.125 195 12586.08 198.80 55019.45 88888.00 2011-07-14 16:08:28.250 195 12586.08 198.80 55019.45 88888.00 2011-07-14 16:08:28.375 195 12586.08 198.82 55019.45 88888.00 2011-07-14 16:08:28.500 195 12586.10 198.85 55019.47 88888.00 2011-07-14 16:08:28.625 195 12586.08 198.82 55019.47 88888.00 2011-07-14 16:08:28.750 195 12586.05 198.82 55019.45 88888.00 2011-07-14 16:08:28.875 195 12586.05 198.85 55019.47 88888.00 2011-07-14 16:08:29.000 195 12586.08 198.85 55019.45 88888.00 2011-07-14 16:08:29.125 195 12586.15 198.88 55019.45 88888.00 2011-07-14 16:08:29.250 195 12586.10 198.85 55019.45 88888.00 2011-07-14 16:08:29.375 195 12586.10 198.85 55019.43 88888.00 2011-07-14 16:08:29.500 195 12586.12 198.90 55019.43 88888.00 2011-07-14 16:08:29.625 195 12586.08 198.88 55019.43 88888.00 2011-07-14 16:08:29.750 195 12586.08 198.90 55019.40 88888.00 2011-07-14 16:08:29.875 195 12586.10 198.88 55019.43 88888.00 2011-07-14 16:08:30.000 195 12586.12 198.88 55019.43 88888.00 2011-07-14 16:08:30.125 195 12586.10 198.85 55019.43 88888.00 2011-07-14 16:08:30.250 195 12586.05 198.85 55019.45 88888.00 2011-07-14 16:08:30.375 195 12586.17 198.88 55019.45 88888.00 2011-07-14 16:08:30.500 195 12586.20 198.85 55019.43 88888.00 2011-07-14 16:08:30.625 195 12586.23 198.88 55019.43 88888.00 2011-07-14 16:08:30.750 195 12586.25 198.93 55019.45 88888.00 2011-07-14 16:08:30.875 195 12586.15 198.90 55019.43 88888.00 2011-07-14 16:08:31.000 195 12586.10 198.85 55019.43 88888.00 2011-07-14 16:08:31.125 195 12586.10 198.85 55019.43 88888.00 2011-07-14 16:08:31.250 195 12586.10 198.88 55019.43 88888.00 2011-07-14 16:08:31.375 195 12586.20 198.88 55019.40 88888.00 2011-07-14 16:08:31.500 195 12586.17 198.88 55019.40 88888.00 2011-07-14 16:08:31.625 195 12586.12 198.90 55019.43 88888.00 2011-07-14 16:08:31.750 195 12586.15 198.90 55019.43 88888.00 2011-07-14 16:08:31.875 195 12586.12 198.93 55019.43 88888.00 2011-07-14 16:08:32.000 195 12586.12 198.90 55019.43 88888.00 2011-07-14 16:08:32.125 195 12586.10 198.88 55019.43 88888.00 2011-07-14 16:08:32.250 195 12586.05 198.85 55019.43 88888.00 2011-07-14 16:08:32.375 195 12586.10 198.85 55019.43 88888.00 2011-07-14 16:08:32.500 195 12586.15 198.88 55019.40 88888.00 2011-07-14 16:08:32.625 195 12586.15 198.90 55019.40 88888.00 2011-07-14 16:08:32.750 195 12586.15 198.90 55019.40 88888.00 2011-07-14 16:08:32.875 195 12586.12 198.90 55019.38 88888.00 2011-07-14 16:08:33.000 195 12586.15 198.90 55019.40 88888.00 2011-07-14 16:08:33.125 195 12586.10 198.93 55019.43 88888.00 2011-07-14 16:08:33.250 195 12586.10 198.93 55019.43 88888.00 2011-07-14 16:08:33.375 195 12586.12 198.95 55019.43 88888.00 2011-07-14 16:08:33.500 195 12586.05 198.90 55019.43 88888.00 2011-07-14 16:08:33.625 195 12586.02 198.90 55019.40 88888.00 2011-07-14 16:08:33.750 195 12586.02 198.90 55019.40 88888.00 2011-07-14 16:08:33.875 195 12586.02 198.93 55019.40 88888.00 2011-07-14 16:08:34.000 195 12586.08 198.90 55019.40 88888.00 2011-07-14 16:08:34.125 195 12586.08 198.93 55019.40 88888.00 2011-07-14 16:08:34.250 195 12586.05 198.95 55019.40 88888.00 2011-07-14 16:08:34.375 195 12586.12 198.97 55019.40 88888.00 2011-07-14 16:08:34.500 195 12586.12 198.95 55019.43 88888.00 2011-07-14 16:08:34.625 195 12586.12 198.93 55019.43 88888.00 2011-07-14 16:08:34.750 195 12586.17 198.93 55019.43 88888.00 2011-07-14 16:08:34.875 195 12586.17 198.93 55019.43 88888.00 2011-07-14 16:08:35.000 195 12586.12 198.93 55019.35 88888.00 2011-07-14 16:08:35.125 195 12586.05 198.90 55019.38 88888.00 2011-07-14 16:08:35.250 195 12586.05 198.90 55019.40 88888.00 2011-07-14 16:08:35.375 195 12586.08 198.93 55019.40 88888.00 2011-07-14 16:08:35.500 195 12586.10 198.93 55019.38 88888.00 2011-07-14 16:08:35.625 195 12586.15 198.95 55019.38 88888.00 2011-07-14 16:08:35.750 195 12586.15 198.90 55019.40 88888.00 2011-07-14 16:08:35.875 195 12586.12 198.90 55019.40 88888.00 2011-07-14 16:08:36.000 195 12586.08 198.95 55019.40 88888.00 2011-07-14 16:08:36.125 195 12586.05 198.93 55019.40 88888.00 2011-07-14 16:08:36.250 195 12586.08 198.90 55019.38 88888.00 2011-07-14 16:08:36.375 195 12586.08 198.93 55019.40 88888.00 2011-07-14 16:08:36.500 195 12586.05 198.95 55019.38 88888.00 2011-07-14 16:08:36.625 195 12586.12 198.95 55019.35 88888.00 2011-07-14 16:08:36.750 195 12586.12 198.93 55019.35 88888.00 2011-07-14 16:08:36.875 195 12586.08 198.93 55019.38 88888.00 2011-07-14 16:08:37.000 195 12586.12 198.95 55019.35 88888.00 2011-07-14 16:08:37.125 195 12586.12 198.95 55019.38 88888.00 2011-07-14 16:08:37.250 195 12586.10 198.95 55019.35 88888.00 2011-07-14 16:08:37.375 195 12586.10 198.95 55019.38 88888.00 2011-07-14 16:08:37.500 195 12586.10 198.95 55019.38 88888.00 2011-07-14 16:08:37.625 195 12586.05 198.97 55019.38 88888.00 2011-07-14 16:08:37.750 195 12586.08 198.95 55019.38 88888.00 2011-07-14 16:08:37.875 195 12586.10 198.95 55019.35 88888.00 2011-07-14 16:08:38.000 195 12586.12 198.95 55019.35 88888.00 2011-07-14 16:08:38.125 195 12586.12 198.95 55019.38 88888.00 2011-07-14 16:08:38.250 195 12586.10 198.97 55019.38 88888.00 2011-07-14 16:08:38.375 195 12586.12 199.00 55019.38 88888.00 2011-07-14 16:08:38.500 195 12586.17 199.00 55019.35 88888.00 2011-07-14 16:08:38.625 195 12586.12 199.00 55019.35 88888.00 2011-07-14 16:08:38.750 195 12586.10 199.00 55019.38 88888.00 2011-07-14 16:08:38.875 195 12586.08 199.03 55019.38 88888.00 2011-07-14 16:08:39.000 195 12586.05 199.00 55019.38 88888.00 2011-07-14 16:08:39.125 195 12586.10 199.00 55019.40 88888.00 2011-07-14 16:08:39.250 195 12586.08 199.00 55019.38 88888.00 2011-07-14 16:08:39.375 195 12586.12 199.00 55019.38 88888.00 2011-07-14 16:08:39.500 195 12586.15 199.03 55019.38 88888.00 2011-07-14 16:08:39.625 195 12586.15 199.05 55019.40 88888.00 2011-07-14 16:08:39.750 195 12586.12 199.05 55019.40 88888.00 2011-07-14 16:08:39.875 195 12586.02 199.03 55019.38 88888.00 2011-07-14 16:08:40.000 195 12586.02 199.00 55019.38 88888.00 2011-07-14 16:08:40.125 195 12586.02 198.97 55019.35 88888.00 2011-07-14 16:08:40.250 195 12585.95 198.97 55019.38 88888.00 2011-07-14 16:08:40.375 195 12585.98 198.97 55019.38 88888.00 2011-07-14 16:08:40.500 195 12586.00 198.97 55019.40 88888.00 2011-07-14 16:08:40.625 195 12586.00 199.00 55019.38 88888.00 2011-07-14 16:08:40.750 195 12586.00 199.03 55019.40 88888.00 2011-07-14 16:08:40.875 195 12586.00 199.00 55019.38 88888.00 2011-07-14 16:08:41.000 195 12586.02 199.00 55019.35 88888.00 2011-07-14 16:08:41.125 195 12586.02 199.00 55019.38 88888.00 2011-07-14 16:08:41.250 195 12586.00 199.00 55019.40 88888.00 2011-07-14 16:08:41.375 195 12586.02 199.05 55019.38 88888.00 2011-07-14 16:08:41.500 195 12586.02 199.05 55019.35 88888.00 2011-07-14 16:08:41.625 195 12586.00 199.03 55019.35 88888.00 2011-07-14 16:08:41.750 195 12586.02 199.03 55019.35 88888.00 2011-07-14 16:08:41.875 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:42.000 195 12586.08 199.03 55019.35 88888.00 2011-07-14 16:08:42.125 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:42.250 195 12585.98 199.00 55019.35 88888.00 2011-07-14 16:08:42.375 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:42.500 195 12586.10 199.03 55019.35 88888.00 2011-07-14 16:08:42.625 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:42.750 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:42.875 195 12586.02 199.00 55019.35 88888.00 2011-07-14 16:08:43.000 195 12586.02 199.00 55019.32 88888.00 2011-07-14 16:08:43.125 195 12586.05 199.03 55019.35 88888.00 2011-07-14 16:08:43.250 195 12586.02 199.03 55019.35 88888.00 2011-07-14 16:08:43.375 195 12586.02 199.03 55019.35 88888.00 2011-07-14 16:08:43.500 195 12586.00 199.00 55019.35 88888.00 2011-07-14 16:08:43.625 195 12585.98 199.00 55019.38 88888.00 2011-07-14 16:08:43.750 195 12586.00 198.97 55019.35 88888.00 2011-07-14 16:08:43.875 195 12586.00 199.00 55019.35 88888.00 2011-07-14 16:08:44.000 195 12586.02 199.03 55019.35 88888.00 2011-07-14 16:08:44.125 195 12586.05 199.03 55019.32 88888.00 2011-07-14 16:08:44.250 195 12585.90 199.00 55019.35 88888.00 2011-07-14 16:08:44.375 195 12585.85 199.05 55019.38 88888.00 2011-07-14 16:08:44.500 195 12585.85 199.03 55019.35 88888.00 2011-07-14 16:08:44.625 195 12585.92 199.00 55019.32 88888.00 2011-07-14 16:08:44.750 195 12585.95 199.03 55019.30 88888.00 2011-07-14 16:08:44.875 195 12586.02 199.05 55019.32 88888.00 2011-07-14 16:08:45.000 195 12586.02 199.07 55019.32 88888.00 2011-07-14 16:08:45.125 195 12585.95 199.05 55019.32 88888.00 2011-07-14 16:08:45.250 195 12585.92 199.00 55019.32 88888.00 2011-07-14 16:08:45.375 195 12586.00 199.03 55019.35 88888.00 2011-07-14 16:08:45.500 195 12586.05 199.07 55019.35 88888.00 2011-07-14 16:08:45.625 195 12586.05 199.05 55019.35 88888.00 2011-07-14 16:08:45.750 195 12586.05 199.03 55019.32 88888.00 2011-07-14 16:08:45.875 195 12586.00 198.97 55019.30 88888.00 2011-07-14 16:08:46.000 195 12586.02 198.97 55019.30 88888.00 2011-07-14 16:08:46.125 195 12586.02 199.03 55019.32 88888.00 2011-07-14 16:08:46.250 195 12586.02 199.00 55019.32 88888.00 2011-07-14 16:08:46.375 195 12586.05 199.00 55019.30 88888.00 2011-07-14 16:08:46.500 195 12586.02 199.00 55019.32 88888.00 2011-07-14 16:08:46.625 195 12586.00 199.00 55019.32 88888.00 2011-07-14 16:08:46.750 195 12586.05 199.03 55019.32 88888.00 2011-07-14 16:08:46.875 195 12586.08 199.00 55019.30 88888.00 2011-07-14 16:08:47.000 195 12586.05 198.95 55019.28 88888.00 2011-07-14 16:08:47.125 195 12586.02 198.95 55019.30 88888.00 2011-07-14 16:08:47.250 195 12586.08 199.00 55019.32 88888.00 2011-07-14 16:08:47.375 195 12586.12 199.03 55019.32 88888.00 2011-07-14 16:08:47.500 195 12586.12 199.00 55019.30 88888.00 2011-07-14 16:08:47.625 195 12586.08 198.97 55019.28 88888.00 2011-07-14 16:08:47.750 195 12585.98 198.97 55019.28 88888.00 2011-07-14 16:08:47.875 195 12585.95 199.00 55019.32 88888.00 2011-07-14 16:08:48.000 195 12586.00 198.97 55019.32 88888.00 2011-07-14 16:08:48.125 195 12586.00 198.95 55019.35 88888.00 2011-07-14 16:08:48.250 195 12586.02 198.95 55019.32 88888.00 2011-07-14 16:08:48.375 195 12586.08 198.93 55019.32 88888.00 2011-07-14 16:08:48.500 195 12586.10 198.93 55019.32 88888.00 2011-07-14 16:08:48.625 195 12586.15 198.93 55019.32 88888.00 2011-07-14 16:08:48.750 195 12586.12 198.95 55019.32 88888.00 2011-07-14 16:08:48.875 195 12586.08 198.93 55019.32 88888.00 2011-07-14 16:08:49.000 195 12586.12 198.97 55019.30 88888.00 2011-07-14 16:08:49.125 195 12586.15 198.95 55019.30 88888.00 2011-07-14 16:08:49.250 195 12586.08 198.93 55019.32 88888.00 2011-07-14 16:08:49.375 195 12586.00 198.93 55019.32 88888.00 2011-07-14 16:08:49.500 195 12586.02 198.95 55019.32 88888.00 2011-07-14 16:08:49.625 195 12586.00 199.00 55019.32 88888.00 2011-07-14 16:08:49.750 195 12586.05 198.97 55019.32 88888.00 2011-07-14 16:08:49.875 195 12586.08 198.95 55019.30 88888.00 2011-07-14 16:08:50.000 195 12586.00 198.95 55019.28 88888.00 2011-07-14 16:08:50.125 195 12586.00 198.95 55019.30 88888.00 2011-07-14 16:08:50.250 195 12586.00 198.95 55019.30 88888.00 2011-07-14 16:08:50.375 195 12586.02 198.97 55019.28 88888.00 2011-07-14 16:08:50.500 195 12586.02 198.97 55019.30 88888.00 2011-07-14 16:08:50.625 195 12586.05 198.95 55019.28 88888.00 2011-07-14 16:08:50.750 195 12586.05 198.95 55019.30 88888.00 2011-07-14 16:08:50.875 195 12586.02 198.93 55019.28 88888.00 2011-07-14 16:08:51.000 195 12586.08 198.95 55019.28 88888.00 2011-07-14 16:08:51.125 195 12586.05 198.93 55019.30 88888.00 2011-07-14 16:08:51.250 195 12585.98 198.93 55019.30 88888.00 2011-07-14 16:08:51.375 195 12586.05 198.93 55019.30 88888.00 2011-07-14 16:08:51.500 195 12586.10 198.97 55019.30 88888.00 2011-07-14 16:08:51.625 195 12586.08 198.95 55019.30 88888.00 2011-07-14 16:08:51.750 195 12586.05 198.95 55019.32 88888.00 2011-07-14 16:08:51.875 195 12586.10 198.95 55019.32 88888.00 2011-07-14 16:08:52.000 195 12586.15 198.95 55019.30 88888.00 2011-07-14 16:08:52.125 195 12586.12 198.90 55019.28 88888.00 2011-07-14 16:08:52.250 195 12586.08 198.88 55019.28 88888.00 2011-07-14 16:08:52.375 195 12586.10 198.90 55019.30 88888.00 2011-07-14 16:08:52.500 195 12586.12 198.95 55019.32 88888.00 2011-07-14 16:08:52.625 195 12586.05 198.97 55019.32 88888.00 2011-07-14 16:08:52.750 195 12586.02 198.97 55019.32 88888.00 2011-07-14 16:08:52.875 195 12586.05 198.93 55019.32 88888.00 2011-07-14 16:08:53.000 195 12586.08 198.90 55019.28 88888.00 2011-07-14 16:08:53.125 195 12586.08 198.88 55019.25 88888.00 2011-07-14 16:08:53.250 195 12586.05 198.90 55019.28 88888.00 2011-07-14 16:08:53.375 195 12586.08 198.93 55019.30 88888.00 2011-07-14 16:08:53.500 195 12586.08 198.93 55019.28 88888.00 2011-07-14 16:08:53.625 195 12586.10 198.93 55019.28 88888.00 2011-07-14 16:08:53.750 195 12586.10 198.95 55019.30 88888.00 2011-07-14 16:08:53.875 195 12586.12 198.95 55019.30 88888.00 2011-07-14 16:08:54.000 195 12586.17 198.95 55019.30 88888.00 2011-07-14 16:08:54.125 195 12586.17 198.90 55019.28 88888.00 2011-07-14 16:08:54.250 195 12586.12 198.88 55019.25 88888.00 2011-07-14 16:08:54.375 195 12586.17 198.88 55019.25 88888.00 2011-07-14 16:08:54.500 195 12586.17 198.88 55019.28 88888.00 2011-07-14 16:08:54.625 195 12586.15 198.88 55019.28 88888.00 2011-07-14 16:08:54.750 195 12586.08 198.90 55019.28 88888.00 2011-07-14 16:08:54.875 195 12586.10 198.90 55019.28 88888.00 2011-07-14 16:08:55.000 195 12586.15 198.90 55019.28 88888.00 2011-07-14 16:08:55.125 195 12586.15 198.93 55019.28 88888.00 2011-07-14 16:08:55.250 195 12586.15 198.95 55019.28 88888.00 2011-07-14 16:08:55.375 195 12586.17 198.93 55019.28 88888.00 2011-07-14 16:08:55.500 195 12586.15 198.90 55019.22 88888.00 2011-07-14 16:08:55.625 195 12586.12 198.90 55019.25 88888.00 2011-07-14 16:08:55.750 195 12586.12 198.90 55019.28 88888.00 2011-07-14 16:08:55.875 195 12586.17 198.93 55019.28 88888.00 2011-07-14 16:08:56.000 195 12586.10 198.88 55019.25 88888.00 2011-07-14 16:08:56.125 195 12586.10 198.85 55019.28 88888.00 2011-07-14 16:08:56.250 195 12586.12 198.90 55019.28 88888.00 2011-07-14 16:08:56.375 195 12586.12 198.90 55019.25 88888.00 2011-07-14 16:08:56.500 195 12586.08 198.88 55019.22 88888.00 2011-07-14 16:08:56.625 195 12586.12 198.85 55019.25 88888.00 2011-07-14 16:08:56.750 195 12586.17 198.88 55019.25 88888.00 2011-07-14 16:08:56.875 195 12586.20 198.88 55019.25 88888.00 2011-07-14 16:08:57.000 195 12586.15 198.88 55019.28 88888.00 2011-07-14 16:08:57.125 195 12586.08 198.82 55019.25 88888.00 2011-07-14 16:08:57.250 195 12586.08 198.82 55019.25 88888.00 2011-07-14 16:08:57.375 195 12586.17 198.88 55019.25 88888.00 2011-07-14 16:08:57.500 195 12586.23 198.85 55019.22 88888.00 2011-07-14 16:08:57.625 195 12586.25 198.85 55019.25 88888.00 2011-07-14 16:08:57.750 195 12586.23 198.85 55019.22 88888.00 2011-07-14 16:08:57.875 195 12586.20 198.82 55019.22 88888.00 2011-07-14 16:08:58.000 195 12586.20 198.85 55019.22 88888.00 2011-07-14 16:08:58.125 195 12586.10 198.82 55019.20 88888.00 2011-07-14 16:08:58.250 195 12586.05 198.80 55019.22 88888.00 2011-07-14 16:08:58.375 195 12586.10 198.82 55019.22 88888.00 2011-07-14 16:08:58.500 195 12586.08 198.82 55019.22 88888.00 2011-07-14 16:08:58.625 195 12586.08 198.82 55019.25 88888.00 2011-07-14 16:08:58.750 195 12586.12 198.88 55019.25 88888.00 2011-07-14 16:08:58.875 195 12586.12 198.85 55019.25 88888.00 2011-07-14 16:08:59.000 195 12586.12 198.88 55019.25 88888.00 2011-07-14 16:08:59.125 195 12586.10 198.85 55019.25 88888.00 2011-07-14 16:08:59.250 195 12586.08 198.82 55019.22 88888.00 2011-07-14 16:08:59.375 195 12586.12 198.82 55019.22 88888.00 2011-07-14 16:08:59.500 195 12586.12 198.82 55019.22 88888.00 2011-07-14 16:08:59.625 195 12586.12 198.82 55019.22 88888.00 2011-07-14 16:08:59.750 195 12586.10 198.85 55019.22 88888.00 2011-07-14 16:08:59.875 195 12586.05 198.85 55019.25 88888.00 2011-07-14 16:09:00.000 195 12586.00 198.82 55019.25 88888.00 2011-07-14 16:09:00.125 195 12586.00 198.88 55019.25 88888.00 2011-07-14 16:09:00.250 195 12586.02 198.90 55019.28 88888.00 2011-07-14 16:09:00.375 195 12586.05 198.88 55019.25 88888.00 2011-07-14 16:09:00.500 195 12586.00 198.82 55019.25 88888.00 2011-07-14 16:09:00.625 195 12585.98 198.80 55019.22 88888.00 2011-07-14 16:09:00.750 195 12586.00 198.85 55019.25 88888.00 2011-07-14 16:09:00.875 195 12586.02 198.85 55019.25 88888.00 2011-07-14 16:09:01.000 195 12586.05 198.82 55019.25 88888.00 2011-07-14 16:09:01.125 195 12586.00 198.80 55019.25 88888.00 2011-07-14 16:09:01.250 195 12585.98 198.80 55019.22 88888.00 2011-07-14 16:09:01.375 195 12586.05 198.82 55019.22 88888.00 2011-07-14 16:09:01.500 195 12586.05 198.80 55019.20 88888.00 2011-07-14 16:09:01.625 195 12586.02 198.80 55019.25 88888.00 2011-07-14 16:09:01.750 195 12586.02 198.78 55019.25 88888.00 2011-07-14 16:09:01.875 195 12586.08 198.80 55019.25 88888.00 2011-07-14 16:09:02.000 195 12586.08 198.82 55019.22 88888.00 2011-07-14 16:09:02.125 195 12586.10 198.82 55019.25 88888.00 2011-07-14 16:09:02.250 195 12586.02 198.80 55019.25 88888.00 2011-07-14 16:09:02.375 195 12586.02 198.80 55019.25 88888.00 2011-07-14 16:09:02.500 195 12586.00 198.82 55019.28 88888.00 2011-07-14 16:09:02.625 195 12586.02 198.85 55019.28 88888.00 2011-07-14 16:09:02.750 195 12586.05 198.80 55019.28 88888.00 2011-07-14 16:09:02.875 195 12586.05 198.80 55019.25 88888.00 2011-07-14 16:09:03.000 195 12586.05 198.78 55019.25 88888.00 2011-07-14 16:09:03.125 195 12586.02 198.75 55019.25 88888.00 2011-07-14 16:09:03.250 195 12586.00 198.78 55019.28 88888.00 2011-07-14 16:09:03.375 195 12586.05 198.78 55019.28 88888.00 2011-07-14 16:09:03.500 195 12586.02 198.78 55019.28 88888.00 2011-07-14 16:09:03.625 195 12585.98 198.75 55019.25 88888.00 2011-07-14 16:09:03.750 195 12586.00 198.75 55019.25 88888.00 2011-07-14 16:09:03.875 195 12586.05 198.80 55019.28 88888.00 2011-07-14 16:09:04.000 195 12586.02 198.80 55019.28 88888.00 2011-07-14 16:09:04.125 195 12586.05 198.80 55019.30 88888.00 2011-07-14 16:09:04.250 195 12586.08 198.72 55019.28 88888.00 2011-07-14 16:09:04.375 195 12586.08 198.72 55019.25 88888.00 2011-07-14 16:09:04.500 195 12586.05 198.75 55019.28 88888.00 2011-07-14 16:09:04.625 195 12586.05 198.78 55019.30 88888.00 2011-07-14 16:09:04.750 195 12586.00 198.78 55019.28 88888.00 2011-07-14 16:09:04.875 195 12585.92 198.72 55019.28 88888.00 2011-07-14 16:09:05.000 195 12585.90 198.75 55019.25 88888.00 2011-07-14 16:09:05.125 195 12585.92 198.75 55019.28 88888.00 2011-07-14 16:09:05.250 195 12586.00 198.75 55019.28 88888.00 2011-07-14 16:09:05.375 195 12586.05 198.75 55019.28 88888.00 2011-07-14 16:09:05.500 195 12586.00 198.75 55019.28 88888.00 2011-07-14 16:09:05.625 195 12585.90 198.72 55019.25 88888.00 2011-07-14 16:09:05.750 195 12585.85 198.70 55019.22 88888.00 2011-07-14 16:09:05.875 195 12585.90 198.72 55019.20 88888.00 2011-07-14 16:09:06.000 195 12585.92 198.75 55019.20 88888.00 2011-07-14 16:09:06.125 195 12585.95 198.72 55019.22 88888.00 2011-07-14 16:09:06.250 195 12585.92 198.72 55019.22 88888.00 2011-07-14 16:09:06.375 195 12585.95 198.75 55019.22 88888.00 2011-07-14 16:09:06.500 195 12585.95 198.70 55019.25 88888.00 2011-07-14 16:09:06.625 195 12585.98 198.70 55019.25 88888.00 2011-07-14 16:09:06.750 195 12585.98 198.72 55019.25 88888.00 2011-07-14 16:09:06.875 195 12586.00 198.70 55019.25 88888.00 2011-07-14 16:09:07.000 195 12586.00 198.68 55019.20 88888.00 2011-07-14 16:09:07.125 195 12585.95 198.70 55019.25 88888.00 2011-07-14 16:09:07.250 195 12585.92 198.75 55019.28 88888.00 2011-07-14 16:09:07.375 195 12586.00 198.75 55019.25 88888.00 2011-07-14 16:09:07.500 195 12585.98 198.70 55019.25 88888.00 2011-07-14 16:09:07.625 195 12585.95 198.70 55019.25 88888.00 2011-07-14 16:09:07.750 195 12585.92 198.70 55019.25 88888.00 2011-07-14 16:09:07.875 195 12585.90 198.65 55019.22 88888.00 2011-07-14 16:09:08.000 195 12585.92 198.68 55019.25 88888.00 2011-07-14 16:09:08.125 195 12585.95 198.68 55019.25 88888.00 2011-07-14 16:09:08.250 195 12585.92 198.68 55019.25 88888.00 2011-07-14 16:09:08.375 195 12585.92 198.65 55019.25 88888.00 2011-07-14 16:09:08.500 195 12585.90 198.65 55019.25 88888.00 2011-07-14 16:09:08.625 195 12585.92 198.68 55019.25 88888.00 2011-07-14 16:09:08.750 195 12585.95 198.68 55019.25 88888.00 2011-07-14 16:09:08.875 195 12585.92 198.68 55019.25 88888.00 2011-07-14 16:09:09.000 195 12585.88 198.72 55019.25 88888.00 2011-07-14 16:09:09.125 195 12585.77 198.72 55019.28 88888.00 2011-07-14 16:09:09.250 195 12585.80 198.70 55019.28 88888.00 2011-07-14 16:09:09.375 195 12585.83 198.65 55019.25 88888.00 2011-07-14 16:09:09.500 195 12585.88 198.65 55019.25 88888.00 2011-07-14 16:09:09.625 195 12585.90 198.68 55019.28 88888.00 2011-07-14 16:09:09.750 195 12585.88 198.70 55019.28 88888.00 2011-07-14 16:09:09.875 195 12585.90 198.70 55019.28 88888.00 2011-07-14 16:09:10.000 195 12585.88 198.68 55019.25 88888.00 2011-07-14 16:09:10.125 195 12585.83 198.65 55019.30 88888.00 2011-07-14 16:09:10.250 195 12585.77 198.65 55019.28 88888.00 2011-07-14 16:09:10.375 195 12585.77 198.70 55019.28 88888.00 2011-07-14 16:09:10.500 195 12585.77 198.70 55019.28 88888.00 2011-07-14 16:09:10.625 195 12585.75 198.68 55019.28 88888.00 2011-07-14 16:09:10.750 195 12585.73 198.62 55019.25 88888.00 2011-07-14 16:09:10.875 195 12585.65 198.62 55019.25 88888.00 2011-07-14 16:09:11.000 195 12585.62 198.60 55019.22 88888.00 2011-07-14 16:09:11.125 195 12585.67 198.62 55019.25 88888.00 2011-07-14 16:09:11.250 195 12585.73 198.68 55019.28 88888.00 2011-07-14 16:09:11.375 195 12585.75 198.72 55019.30 88888.00 2011-07-14 16:09:11.500 195 12585.73 198.72 55019.32 88888.00 2011-07-14 16:09:11.625 195 12585.73 198.70 55019.30 88888.00 2011-07-14 16:09:11.750 195 12585.73 198.68 55019.28 88888.00 2011-07-14 16:09:11.875 195 12585.75 198.68 55019.28 88888.00 2011-07-14 16:09:12.000 195 12585.75 198.68 55019.28 88888.00 2011-07-14 16:09:12.125 195 12585.73 198.70 55019.30 88888.00 2011-07-14 16:09:12.250 195 12585.75 198.62 55019.28 88888.00 2011-07-14 16:09:12.375 195 12585.77 198.65 55019.25 88888.00 2011-07-14 16:09:12.500 195 12585.77 198.65 55019.25 88888.00 2011-07-14 16:09:12.625 195 12585.75 198.65 55019.28 88888.00 2011-07-14 16:09:12.750 195 12585.77 198.65 55019.30 88888.00 2011-07-14 16:09:12.875 195 12585.73 198.68 55019.30 88888.00 2011-07-14 16:09:15.000 195 12585.67 198.68 55019.28 88888.00 2011-07-14 16:09:15.125 195 12585.67 198.68 55019.25 88888.00 2011-07-14 16:09:15.250 195 12585.62 198.68 55019.28 88888.00 2011-07-14 16:09:15.375 195 12585.60 198.70 55019.25 88888.00 2011-07-14 16:09:15.500 195 12585.60 198.68 55019.25 88888.00 2011-07-14 16:09:15.625 195 12585.65 198.68 55019.25 88888.00 2011-07-14 16:09:15.750 195 12585.67 198.68 55019.28 88888.00 2011-07-14 16:09:15.875 195 12585.65 198.65 55019.28 88888.00 2011-07-14 16:09:15.000 195 12585.65 198.68 55019.28 88888.00 2011-07-14 16:09:15.125 195 12585.67 198.68 55019.28 88888.00 2011-07-14 16:09:15.250 195 12585.65 198.65 55019.30 88888.00 2011-07-14 16:09:15.375 195 12585.62 198.70 55019.32 88888.00 2011-07-14 16:09:15.500 195 12585.58 198.70 55019.30 88888.00 2011-07-14 16:09:15.625 195 12585.60 198.75 55019.30 88888.00 2011-07-14 16:09:15.750 195 12585.60 198.75 55019.30 88888.00 2011-07-14 16:09:15.875 195 12585.60 198.70 55019.28 88888.00 2011-07-14 16:09:15.000 195 12585.60 198.68 55019.25 88888.00 2011-07-14 16:09:15.125 195 12585.58 198.68 55019.28 88888.00 2011-07-14 16:09:15.250 195 12585.58 198.68 55019.28 88888.00 2011-07-14 16:09:15.375 195 12585.58 198.68 55019.30 88888.00 2011-07-14 16:09:15.500 195 12585.58 198.68 55019.28 88888.00 2011-07-14 16:09:15.625 195 12585.58 198.65 55019.30 88888.00 2011-07-14 16:09:15.750 195 12585.52 198.68 55019.30 88888.00 2011-07-14 16:09:15.875 195 12585.50 198.70 55019.32 88888.00 2011-07-14 16:09:16.000 195 12585.58 198.72 55019.32 88888.00 2011-07-14 16:09:16.125 195 12585.65 198.70 55019.32 88888.00 2011-07-14 16:09:16.250 195 12585.58 198.68 55019.28 88888.00 2011-07-14 16:09:16.375 195 12585.58 198.65 55019.25 88888.00 2011-07-14 16:09:16.500 195 12585.55 198.65 55019.25 88888.00 2011-07-14 16:09:16.625 195 12585.55 198.65 55019.25 88888.00 2011-07-14 16:09:16.750 195 12585.55 198.68 55019.28 88888.00 2011-07-14 16:09:16.875 195 12585.52 198.68 55019.28 88888.00 2011-07-14 16:09:17.000 195 12585.55 198.68 55019.28 88888.00 2011-07-14 16:09:17.125 195 12585.55 198.68 55019.30 88888.00 2011-07-14 16:09:17.250 195 12585.50 198.68 55019.28 88888.00 2011-07-14 16:09:17.375 195 12585.55 198.65 55019.28 88888.00 2011-07-14 16:09:17.500 195 12585.58 198.68 55019.30 88888.00 2011-07-14 16:09:17.625 195 12585.55 198.68 55019.30 88888.00 2011-07-14 16:09:17.750 195 12585.52 198.68 55019.30 88888.00 2011-07-14 16:09:17.875 195 12585.50 198.68 55019.30 88888.00 2011-07-14 16:09:18.000 195 12585.48 198.70 55019.28 88888.00 2011-07-14 16:09:18.125 195 12585.42 198.68 55019.30 88888.00 2011-07-14 16:09:18.250 195 12585.42 198.68 55019.32 88888.00 2011-07-14 16:09:18.375 195 12585.50 198.68 55019.32 88888.00 2011-07-14 16:09:18.500 195 12585.52 198.65 55019.30 88888.00 2011-07-14 16:09:18.625 195 12585.55 198.68 55019.28 88888.00 2011-07-14 16:09:18.750 195 12585.50 198.70 55019.30 88888.00 2011-07-14 16:09:18.875 195 12585.50 198.70 55019.32 88888.00 2011-07-14 16:09:19.000 195 12585.50 198.72 55019.30 88888.00 2011-07-14 16:09:19.125 195 12585.48 198.72 55019.30 88888.00 2011-07-14 16:09:19.250 195 12585.42 198.68 55019.30 88888.00 2011-07-14 16:09:19.375 195 12585.48 198.72 55019.30 88888.00 2011-07-14 16:09:19.500 195 12585.45 198.72 55019.30 88888.00 2011-07-14 16:09:19.625 195 12585.42 198.70 55019.30 88888.00 2011-07-14 16:09:19.750 195 12585.38 198.70 55019.30 88888.00 2011-07-14 16:09:19.875 195 12585.35 198.68 55019.30 88888.00 2011-07-14 16:09:20.000 195 12585.38 198.68 55019.28 88888.00 2011-07-14 16:09:20.125 195 12585.48 198.70 55019.28 88888.00 2011-07-14 16:09:20.250 195 12585.50 198.70 55019.30 88888.00 2011-07-14 16:09:20.375 195 12585.48 198.68 55019.28 88888.00 2011-07-14 16:09:20.500 195 12585.42 198.68 55019.28 88888.00 2011-07-14 16:09:20.625 195 12585.42 198.70 55019.28 88888.00 2011-07-14 16:09:20.750 195 12585.42 198.70 55019.28 88888.00 2011-07-14 16:09:20.875 195 12585.38 198.68 55019.28 88888.00 2011-07-14 16:09:21.000 195 12585.40 198.70 55019.30 88888.00 2011-07-14 16:09:21.125 195 12585.40 198.70 55019.28 88888.00 2011-07-14 16:09:21.250 195 12585.35 198.68 55019.28 88888.00 2011-07-14 16:09:21.375 195 12585.35 198.70 55019.28 88888.00 2011-07-14 16:09:21.500 195 12585.30 198.68 55019.25 88888.00 2011-07-14 16:09:21.625 195 12585.30 198.70 55019.30 88888.00 2011-07-14 16:09:21.750 195 12585.30 198.72 55019.32 88888.00 2011-07-14 16:09:21.875 195 12585.35 198.70 55019.30 88888.00 2011-07-14 16:09:22.000 195 12585.33 198.70 55019.28 88888.00 2011-07-14 16:09:22.125 195 12585.30 198.70 55019.28 88888.00 2011-07-14 16:09:22.250 195 12585.23 198.65 55019.28 88888.00 2011-07-14 16:09:22.375 195 12585.27 198.65 55019.28 88888.00 2011-07-14 16:09:22.500 195 12585.25 198.70 55019.32 88888.00 2011-07-14 16:09:22.625 195 12585.17 198.70 55019.32 88888.00 2011-07-14 16:09:22.750 195 12585.20 198.70 55019.28 88888.00 2011-07-14 16:09:22.875 195 12585.20 198.65 55019.25 88888.00 2011-07-14 16:09:23.000 195 12585.25 198.65 55019.25 88888.00 2011-07-14 16:09:23.125 195 12585.25 198.72 55019.28 88888.00 2011-07-14 16:09:23.250 195 12585.27 198.75 55019.30 88888.00 2011-07-14 16:09:23.375 195 12585.33 198.72 55019.28 88888.00 2011-07-14 16:09:23.500 195 12585.33 198.72 55019.28 88888.00 2011-07-14 16:09:23.625 195 12585.30 198.75 55019.30 88888.00 2011-07-14 16:09:23.750 195 12585.27 198.75 55019.30 88888.00 2011-07-14 16:09:23.875 195 12585.20 198.72 55019.30 88888.00 2011-07-14 16:09:24.000 195 12585.17 198.72 55019.28 88888.00 2011-07-14 16:09:24.125 195 12585.25 198.72 55019.28 88888.00 2011-07-14 16:09:24.250 195 12585.23 198.70 55019.28 88888.00 2011-07-14 16:09:24.375 195 12585.25 198.75 55019.32 88888.00 2011-07-14 16:09:24.500 195 12585.25 198.78 55019.32 88888.00 2011-07-14 16:09:24.625 195 12585.20 198.70 55019.30 88888.00 2011-07-14 16:09:24.750 195 12585.17 198.68 55019.25 88888.00 2011-07-14 16:09:24.875 195 12585.20 198.70 55019.28 88888.00 2011-07-14 16:09:25.000 195 12585.20 198.70 55019.25 88888.00 2011-07-14 16:09:25.125 195 12585.12 198.72 55019.28 88888.00 2011-07-14 16:09:25.250 195 12585.17 198.72 55019.30 88888.00 2011-07-14 16:09:25.375 195 12585.20 198.70 55019.25 88888.00 2011-07-14 16:09:25.500 195 12585.15 198.68 55019.22 88888.00 2011-07-14 16:09:25.625 195 12585.12 198.70 55019.25 88888.00 2011-07-14 16:09:25.750 195 12585.08 198.70 55019.28 88888.00 2011-07-14 16:09:25.875 195 12585.08 198.72 55019.30 88888.00 2011-07-14 16:09:26.000 195 12585.10 198.70 55019.30 88888.00 2011-07-14 16:09:26.125 195 12585.20 198.68 55019.28 88888.00 2011-07-14 16:09:26.250 195 12585.20 198.70 55019.30 88888.00 2011-07-14 16:09:26.375 195 12585.12 198.70 55019.30 88888.00 2011-07-14 16:09:26.500 195 12585.12 198.68 55019.28 88888.00 2011-07-14 16:09:26.625 195 12585.15 198.68 55019.28 88888.00 2011-07-14 16:09:26.750 195 12585.12 198.68 55019.28 88888.00 2011-07-14 16:09:26.875 195 12585.12 198.65 55019.25 88888.00 2011-07-14 16:09:27.000 195 12585.15 198.65 55019.25 88888.00 2011-07-14 16:09:27.125 195 12585.17 198.68 55019.28 88888.00 2011-07-14 16:09:27.250 195 12585.10 198.68 55019.28 88888.00 2011-07-14 16:09:27.375 195 12585.12 198.72 55019.30 88888.00 2011-07-14 16:09:27.500 195 12585.12 198.72 55019.28 88888.00 2011-07-14 16:09:27.625 195 12585.08 198.62 55019.25 88888.00 2011-07-14 16:09:27.750 195 12585.08 198.65 55019.25 88888.00 2011-07-14 16:09:27.875 195 12585.15 198.72 55019.25 88888.00 2011-07-14 16:09:28.000 195 12585.15 198.68 55019.22 88888.00 2011-07-14 16:09:28.125 195 12585.10 198.70 55019.25 88888.00 2011-07-14 16:09:28.250 195 12585.10 198.70 55019.28 88888.00 2011-07-14 16:09:28.375 195 12585.12 198.72 55019.30 88888.00 2011-07-14 16:09:28.500 195 12585.20 198.70 55019.28 88888.00 2011-07-14 16:09:28.625 195 12585.20 198.68 55019.28 88888.00 2011-07-14 16:09:28.750 195 12585.15 198.68 55019.22 88888.00 2011-07-14 16:09:28.875 195 12585.10 198.65 55019.22 88888.00 2011-07-14 16:09:29.000 195 12585.15 198.70 55019.22 88888.00 2011-07-14 16:09:29.125 195 12585.17 198.70 55019.25 88888.00 2011-07-14 16:09:29.250 195 12585.12 198.68 55019.25 88888.00 2011-07-14 16:09:29.375 195 12585.15 198.70 55019.25 88888.00 2011-07-14 16:09:29.500 195 12585.08 198.68 55019.22 88888.00 2011-07-14 16:09:29.625 195 12585.05 198.68 55019.22 88888.00 2011-07-14 16:09:29.750 195 12585.08 198.68 55019.22 88888.00 2011-07-14 16:09:29.875 195 12585.02 198.68 55019.20 88888.00 2011-07-14 16:09:30.000 195 12584.95 198.68 55019.25 88888.00 2011-07-14 16:09:30.125 195 12584.98 198.68 55019.25 88888.00 2011-07-14 16:09:30.250 195 12585.05 198.65 55019.25 88888.00 2011-07-14 16:09:30.375 195 12585.15 198.68 55019.25 88888.00 2011-07-14 16:09:30.500 195 12585.15 198.68 55019.22 88888.00 2011-07-14 16:09:30.625 195 12585.08 198.70 55019.25 88888.00 2011-07-14 16:09:30.750 195 12585.00 198.68 55019.22 88888.00 2011-07-14 16:09:30.875 195 12585.05 198.68 55019.22 88888.00 2011-07-14 16:09:31.000 195 12585.12 198.72 55019.25 88888.00 2011-07-14 16:09:31.125 195 12585.12 198.72 55019.28 88888.00 2011-07-14 16:09:31.250 195 12585.00 198.70 55019.25 88888.00 2011-07-14 16:09:31.375 195 12585.02 198.72 55019.25 88888.00 2011-07-14 16:09:31.500 195 12585.10 198.72 55019.25 88888.00 2011-07-14 16:09:31.625 195 12585.08 198.72 55019.22 88888.00 2011-07-14 16:09:31.750 195 12585.05 198.72 55019.20 88888.00 2011-07-14 16:09:31.875 195 12585.05 198.70 55019.22 88888.00 2011-07-14 16:09:32.000 195 12585.05 198.70 55019.20 88888.00 2011-07-14 16:09:32.125 195 12585.05 198.72 55019.22 88888.00 2011-07-14 16:09:32.250 195 12585.02 198.72 55019.22 88888.00 2011-07-14 16:09:32.375 195 12585.05 198.70 55019.22 88888.00 2011-07-14 16:09:32.500 195 12585.08 198.68 55019.22 88888.00 2011-07-14 16:09:32.625 195 12585.10 198.70 55019.22 88888.00 2011-07-14 16:09:32.750 195 12585.08 198.70 55019.20 88888.00 2011-07-14 16:09:32.875 195 12585.02 198.70 55019.22 88888.00 2011-07-14 16:09:33.000 195 12585.08 198.72 55019.20 88888.00 2011-07-14 16:09:33.125 195 12585.08 198.75 55019.25 88888.00 2011-07-14 16:09:33.250 195 12585.10 198.72 55019.22 88888.00 2011-07-14 16:09:33.375 195 12585.08 198.72 55019.22 88888.00 2011-07-14 16:09:33.500 195 12585.05 198.72 55019.22 88888.00 2011-07-14 16:09:33.625 195 12585.10 198.72 55019.25 88888.00 2011-07-14 16:09:33.750 195 12585.08 198.70 55019.22 88888.00 2011-07-14 16:09:33.875 195 12585.08 198.70 55019.25 88888.00 2011-07-14 16:09:34.000 195 12585.12 198.70 55019.25 88888.00 2011-07-14 16:09:34.125 195 12585.08 198.70 55019.28 88888.00 2011-07-14 16:09:34.250 195 12585.08 198.68 55019.25 88888.00 2011-07-14 16:09:34.375 195 12585.02 198.68 55019.22 88888.00 2011-07-14 16:09:34.500 195 12585.05 198.68 55019.22 88888.00 2011-07-14 16:09:34.625 195 12585.08 198.70 55019.25 88888.00 2011-07-14 16:09:34.750 195 12585.05 198.70 55019.25 88888.00 2011-07-14 16:09:34.875 195 12585.00 198.70 55019.25 88888.00 2011-07-14 16:09:35.000 195 12585.00 198.72 55019.25 88888.00 2011-07-14 16:09:35.125 195 12585.00 198.70 55019.22 88888.00 2011-07-14 16:09:35.250 195 12584.92 198.62 55019.20 88888.00 2011-07-14 16:09:35.375 195 12584.95 198.65 55019.20 88888.00 2011-07-14 16:09:35.500 195 12584.95 198.70 55019.20 88888.00 2011-07-14 16:09:35.625 195 12584.98 198.72 55019.22 88888.00 2011-07-14 16:09:35.750 195 12585.00 198.68 55019.22 88888.00 2011-07-14 16:09:35.875 195 12585.02 198.68 55019.20 88888.00 2011-07-14 16:09:36.000 195 12585.02 198.68 55019.18 88888.00 2011-07-14 16:09:36.125 195 12585.02 198.70 55019.20 88888.00 2011-07-14 16:09:36.250 195 12585.00 198.72 55019.20 88888.00 2011-07-14 16:09:36.375 195 12585.02 198.72 55019.18 88888.00 2011-07-14 16:09:36.500 195 12585.02 198.75 55019.20 88888.00 2011-07-14 16:09:36.625 195 12585.05 198.72 55019.22 88888.00 2011-07-14 16:09:36.750 195 12585.05 198.70 55019.20 88888.00 2011-07-14 16:09:36.875 195 12585.08 198.68 55019.22 88888.00 2011-07-14 16:09:37.000 195 12585.08 198.68 55019.22 88888.00 2011-07-14 16:09:37.125 195 12585.08 198.70 55019.22 88888.00 2011-07-14 16:09:37.250 195 12585.02 198.68 55019.20 88888.00 2011-07-14 16:09:37.375 195 12585.05 198.70 55019.20 88888.00 2011-07-14 16:09:37.500 195 12585.02 198.68 55019.22 88888.00 2011-07-14 16:09:37.625 195 12585.05 198.68 55019.20 88888.00 2011-07-14 16:09:37.750 195 12585.08 198.68 55019.20 88888.00 2011-07-14 16:09:37.875 195 12585.10 198.70 55019.20 88888.00 2011-07-14 16:09:38.000 195 12585.10 198.72 55019.18 88888.00 2011-07-14 16:09:38.125 195 12585.08 198.72 55019.22 88888.00 2011-07-14 16:09:38.250 195 12585.00 198.68 55019.25 88888.00 2011-07-14 16:09:38.375 195 12585.05 198.72 55019.22 88888.00 2011-07-14 16:09:38.500 195 12585.02 198.70 55019.20 88888.00 2011-07-14 16:09:38.625 195 12585.00 198.75 55019.20 88888.00 2011-07-14 16:09:38.750 195 12585.02 198.70 55019.20 88888.00 2011-07-14 16:09:38.875 195 12585.05 198.70 55019.20 88888.00 2011-07-14 16:09:39.000 195 12585.10 198.68 55019.20 88888.00 2011-07-14 16:09:39.125 195 12585.08 198.70 55019.20 88888.00 2011-07-14 16:09:39.250 195 12585.05 198.70 55019.20 88888.00 2011-07-14 16:09:39.375 195 12585.05 198.72 55019.20 88888.00 2011-07-14 16:09:39.500 195 12584.98 198.72 55019.20 88888.00 2011-07-14 16:09:39.625 195 12584.95 198.72 55019.20 88888.00 2011-07-14 16:09:39.750 195 12585.02 198.75 55019.22 88888.00 2011-07-14 16:09:39.875 195 12585.02 198.75 55019.25 88888.00 2011-07-14 16:09:40.000 195 12585.02 198.72 55019.22 88888.00 2011-07-14 16:09:40.125 195 12585.00 198.70 55019.20 88888.00 2011-07-14 16:09:40.250 195 12584.92 198.70 55019.20 88888.00 2011-07-14 16:09:40.375 195 12584.85 198.70 55019.22 88888.00 2011-07-14 16:09:40.500 195 12584.92 198.72 55019.20 88888.00 2011-07-14 16:09:40.625 195 12585.02 198.72 55019.18 88888.00 2011-07-14 16:09:40.750 195 12585.00 198.68 55019.18 88888.00 2011-07-14 16:09:40.875 195 12584.92 198.68 55019.18 88888.00 2011-07-14 16:09:41.000 195 12584.90 198.70 55019.20 88888.00 2011-07-14 16:09:41.125 195 12584.95 198.72 55019.20 88888.00 2011-07-14 16:09:41.250 195 12584.95 198.72 55019.20 88888.00 2011-07-14 16:09:41.375 195 12584.98 198.72 55019.18 88888.00 2011-07-14 16:09:41.500 195 12584.98 198.75 55019.20 88888.00 2011-07-14 16:09:41.625 195 12584.98 198.78 55019.20 88888.00 2011-07-14 16:09:41.750 195 12584.98 198.72 55019.22 88888.00 2011-07-14 16:09:41.875 195 12584.95 198.75 55019.22 88888.00 2011-07-14 16:09:42.000 195 12584.98 198.72 55019.20 88888.00 2011-07-14 16:09:42.125 195 12585.02 198.72 55019.20 88888.00 2011-07-14 16:09:42.250 195 12585.05 198.72 55019.20 88888.00 2011-07-14 16:09:42.375 195 12584.98 198.78 55019.20 88888.00 2011-07-14 16:09:42.500 195 12584.95 198.75 55019.20 88888.00 2011-07-14 16:09:42.625 195 12584.95 198.72 55019.20 88888.00 2011-07-14 16:09:42.750 195 12584.95 198.70 55019.18 88888.00 2011-07-14 16:09:42.875 195 12584.95 198.70 55019.15 88888.00 2011-07-14 16:09:43.000 195 12584.98 198.72 55019.18 88888.00 2011-07-14 16:09:43.125 195 12585.00 198.75 55019.20 88888.00 2011-07-14 16:09:43.250 195 12584.95 198.75 55019.20 88888.00 2011-07-14 16:09:43.375 195 12585.02 198.72 55019.18 88888.00 2011-07-14 16:09:43.500 195 12585.02 198.70 55019.18 88888.00 2011-07-14 16:09:43.625 195 12585.02 198.65 55019.15 88888.00 2011-07-14 16:09:43.750 195 12585.00 198.68 55019.15 88888.00 2011-07-14 16:09:43.875 195 12585.00 198.68 55019.15 88888.00 2011-07-14 16:09:44.000 195 12584.95 198.70 55019.18 88888.00 2011-07-14 16:09:44.125 195 12584.92 198.72 55019.20 88888.00 2011-07-14 16:09:44.250 195 12584.92 198.72 55019.20 88888.00 2011-07-14 16:09:44.375 195 12584.95 198.75 55019.18 88888.00 2011-07-14 16:09:44.500 195 12584.95 198.72 55019.15 88888.00 2011-07-14 16:09:44.625 195 12584.98 198.72 55019.18 88888.00 2011-07-14 16:09:44.750 195 12584.95 198.72 55019.20 88888.00 2011-07-14 16:09:44.875 195 12584.95 198.70 55019.18 88888.00 2011-07-14 16:09:45.000 195 12585.00 198.75 55019.18 88888.00 2011-07-14 16:09:45.125 195 12585.02 198.75 55019.20 88888.00 2011-07-14 16:09:45.250 195 12584.98 198.68 55019.15 88888.00 2011-07-14 16:09:45.375 195 12584.98 198.68 55019.12 88888.00 2011-07-14 16:09:45.500 195 12584.92 198.68 55019.12 88888.00 2011-07-14 16:09:45.625 195 12585.00 198.75 55019.15 88888.00 2011-07-14 16:09:45.750 195 12585.05 198.75 55019.18 88888.00 2011-07-14 16:09:45.875 195 12585.05 198.70 55019.18 88888.00 2011-07-14 16:09:46.000 195 12584.98 198.70 55019.18 88888.00 2011-07-14 16:09:46.125 195 12584.95 198.72 55019.18 88888.00 2011-07-14 16:09:46.250 195 12584.90 198.70 55019.20 88888.00 2011-07-14 16:09:46.375 195 12584.88 198.72 55019.18 88888.00 2011-07-14 16:09:46.500 195 12584.83 198.72 55019.18 88888.00 2011-07-14 16:09:46.625 195 12584.90 198.72 55019.18 88888.00 2011-07-14 16:09:46.750 195 12584.90 198.75 55019.18 88888.00 2011-07-14 16:09:46.875 195 12584.85 198.72 55019.18 88888.00 2011-07-14 16:09:47.000 195 12584.88 198.70 55019.15 88888.00 2011-07-14 16:09:47.125 195 12584.88 198.68 55019.12 88888.00 2011-07-14 16:09:47.250 195 12584.83 198.68 55019.15 88888.00 2011-07-14 16:09:47.375 195 12584.88 198.72 55019.18 88888.00 2011-07-14 16:09:47.500 195 12584.85 198.75 55019.18 88888.00 2011-07-14 16:09:47.625 195 12584.88 198.72 55019.18 88888.00 2011-07-14 16:09:47.750 195 12584.88 198.68 55019.15 88888.00 2011-07-14 16:09:47.875 195 12584.85 198.70 55019.15 88888.00 2011-07-14 16:09:48.000 195 12584.80 198.72 55019.12 88888.00 2011-07-14 16:09:48.125 195 12584.83 198.70 55019.15 88888.00 2011-07-14 16:09:48.250 195 12584.85 198.70 55019.15 88888.00 2011-07-14 16:09:48.375 195 12584.85 198.72 55019.15 88888.00 2011-07-14 16:09:48.500 195 12584.77 198.72 55019.15 88888.00 2011-07-14 16:09:48.625 195 12584.83 198.78 55019.15 88888.00 2011-07-14 16:09:48.750 195 12584.90 198.72 55019.15 88888.00 2011-07-14 16:09:48.875 195 12584.88 198.72 55019.15 88888.00 2011-07-14 16:09:49.000 195 12584.92 198.70 55019.12 88888.00 2011-07-14 16:09:49.125 195 12584.90 198.70 55019.15 88888.00 2011-07-14 16:09:49.250 195 12584.83 198.68 55019.15 88888.00 2011-07-14 16:09:49.375 195 12584.80 198.70 55019.12 88888.00 2011-07-14 16:09:49.500 195 12584.83 198.70 55019.15 88888.00 2011-07-14 16:09:49.625 195 12584.90 198.72 55019.18 88888.00 2011-07-14 16:09:49.750 195 12584.92 198.75 55019.15 88888.00 2011-07-14 16:09:49.875 195 12584.95 198.75 55019.15 88888.00 2011-07-14 16:09:50.000 195 12584.88 198.72 55019.15 88888.00 2011-07-14 16:09:50.125 195 12584.85 198.70 55019.18 88888.00 2011-07-14 16:09:50.250 195 12584.85 198.70 55019.18 88888.00 2011-07-14 16:09:50.375 195 12584.83 198.72 55019.15 88888.00 2011-07-14 16:09:50.500 195 12584.77 198.72 55019.15 88888.00 2011-07-14 16:09:50.625 195 12584.80 198.72 55019.15 88888.00 2011-07-14 16:09:50.750 195 12584.83 198.72 55019.15 88888.00 2011-07-14 16:09:50.875 195 12584.83 198.72 55019.15 88888.00 2011-07-14 16:09:51.000 195 12584.83 198.72 55019.12 88888.00 2011-07-14 16:09:51.125 195 12584.85 198.75 55019.12 88888.00 2011-07-14 16:09:51.250 195 12584.83 198.72 55019.15 88888.00 2011-07-14 16:09:51.375 195 12584.80 198.75 55019.18 88888.00 2011-07-14 16:09:51.500 195 12584.77 198.78 55019.18 88888.00 2011-07-14 16:09:51.625 195 12584.75 198.78 55019.15 88888.00 2011-07-14 16:09:51.750 195 12584.75 198.75 55019.15 88888.00 2011-07-14 16:09:51.875 195 12584.73 198.72 55019.15 88888.00 2011-07-14 16:09:52.000 195 12584.77 198.72 55019.15 88888.00 2011-07-14 16:09:52.125 195 12584.80 198.70 55019.12 88888.00 2011-07-14 16:09:52.250 195 12584.73 198.70 55019.12 88888.00 2011-07-14 16:09:52.375 195 12584.77 198.70 55019.15 88888.00 2011-07-14 16:09:52.500 195 12584.77 198.72 55019.15 88888.00 2011-07-14 16:09:52.625 195 12584.80 198.72 55019.12 88888.00 2011-07-14 16:09:52.750 195 12584.77 198.72 55019.12 88888.00 2011-07-14 16:09:52.875 195 12584.75 198.72 55019.12 88888.00 2011-07-14 16:09:53.000 195 12584.73 198.72 55019.15 88888.00 2011-07-14 16:09:53.125 195 12584.70 198.72 55019.15 88888.00 2011-07-14 16:09:53.250 195 12584.70 198.75 55019.15 88888.00 2011-07-14 16:09:53.375 195 12584.75 198.75 55019.15 88888.00 2011-07-14 16:09:53.500 195 12584.73 198.75 55019.15 88888.00 2011-07-14 16:09:53.625 195 12584.70 198.75 55019.18 88888.00 2011-07-14 16:09:53.750 195 12584.67 198.72 55019.15 88888.00 2011-07-14 16:09:53.875 195 12584.75 198.70 55019.10 88888.00 2011-07-14 16:09:54.000 195 12584.75 198.68 55019.12 88888.00 2011-07-14 16:09:54.125 195 12584.73 198.72 55019.12 88888.00 2011-07-14 16:09:54.250 195 12584.65 198.70 55019.15 88888.00 2011-07-14 16:09:54.375 195 12584.62 198.70 55019.12 88888.00 2011-07-14 16:09:54.500 195 12584.67 198.70 55019.12 88888.00 2011-07-14 16:09:54.625 195 12584.65 198.72 55019.12 88888.00 2011-07-14 16:09:54.750 195 12584.62 198.75 55019.12 88888.00 2011-07-14 16:09:54.875 195 12584.70 198.72 55019.15 88888.00 2011-07-14 16:09:55.000 195 12584.75 198.70 55019.15 88888.00 2011-07-14 16:09:55.125 195 12584.73 198.72 55019.15 88888.00 2011-07-14 16:09:55.250 195 12584.70 198.72 55019.12 88888.00 2011-07-14 16:09:55.375 195 12584.73 198.75 55019.15 88888.00 2011-07-14 16:09:55.500 195 12584.70 198.75 55019.15 88888.00 2011-07-14 16:09:55.625 195 12584.65 198.72 55019.15 88888.00 2011-07-14 16:09:55.750 195 12584.65 198.68 55019.15 88888.00 2011-07-14 16:09:55.875 195 12584.73 198.70 55019.12 88888.00 2011-07-14 16:09:56.000 195 12584.70 198.70 55019.12 88888.00 2011-07-14 16:09:56.125 195 12584.65 198.70 55019.12 88888.00 2011-07-14 16:09:56.250 195 12584.58 198.70 55019.18 88888.00 2011-07-14 16:09:56.375 195 12584.67 198.75 55019.15 88888.00 2011-07-14 16:09:56.500 195 12584.70 198.72 55019.15 88888.00 2011-07-14 16:09:56.625 195 12584.70 198.70 55019.15 88888.00 2011-07-14 16:09:56.750 195 12584.65 198.70 55019.15 88888.00 2011-07-14 16:09:56.875 195 12584.60 198.70 55019.12 88888.00 2011-07-14 16:09:57.000 195 12584.58 198.70 55019.07 88888.00 2011-07-14 16:09:57.125 195 12584.58 198.70 55019.12 88888.00 2011-07-14 16:09:57.250 195 12584.55 198.70 55019.12 88888.00 2011-07-14 16:09:57.375 195 12584.52 198.68 55019.10 88888.00 2011-07-14 16:09:57.500 195 12584.48 198.70 55019.10 88888.00 2011-07-14 16:09:57.625 195 12584.48 198.70 55019.12 88888.00 2011-07-14 16:09:57.750 195 12584.50 198.70 55019.10 88888.00 2011-07-14 16:09:57.875 195 12584.50 198.70 55019.12 88888.00 2011-07-14 16:09:58.000 195 12584.50 198.65 55019.10 88888.00 2011-07-14 16:09:58.125 195 12584.50 198.70 55019.15 88888.00 2011-07-14 16:09:58.250 195 12584.50 198.70 55019.18 88888.00 2011-07-14 16:09:58.375 195 12584.58 198.68 55019.15 88888.00 2011-07-14 16:09:58.500 195 12584.58 198.65 55019.12 88888.00 2011-07-14 16:09:58.625 195 12584.45 198.65 55019.10 88888.00 2011-07-14 16:09:58.750 195 12584.42 198.65 55019.12 88888.00 2011-07-14 16:09:58.875 195 12584.48 198.62 55019.10 88888.00 2011-07-14 16:09:59.000 195 12584.55 198.60 55019.12 88888.00 2011-07-14 16:09:59.125 195 12584.60 198.62 55019.12 88888.00 2011-07-14 16:09:59.250 195 12584.48 198.65 55019.12 88888.00 2011-07-14 16:09:59.375 195 12584.48 198.65 55019.12 88888.00 2011-07-14 16:09:59.500 195 12584.52 198.68 55019.12 88888.00 2011-07-14 16:09:59.625 195 12584.52 198.68 55019.12 88888.00 2011-07-14 16:09:59.750 195 12584.52 198.65 55019.15 88888.00 2011-07-14 16:09:59.875 195 12584.50 198.62 55019.15 88888.00 2011-07-14 16:10:00.000 195 12584.45 198.62 55019.15 88888.00 2011-07-14 16:10:00.125 195 12584.45 198.65 55019.15 88888.00 2011-07-14 16:10:00.250 195 12584.45 198.62 55019.15 88888.00 2011-07-14 16:10:00.375 195 12584.45 198.60 55019.15 88888.00 2011-07-14 16:10:00.500 195 12584.42 198.62 55019.15 88888.00 2011-07-14 16:10:00.625 195 12584.50 198.65 55019.12 88888.00 2011-07-14 16:10:00.750 195 12584.52 198.62 55019.12 88888.00 2011-07-14 16:10:00.875 195 12584.52 198.60 55019.12 88888.00 2011-07-14 16:10:01.000 195 12584.50 198.62 55019.12 88888.00 2011-07-14 16:10:01.125 195 12584.45 198.62 55019.12 88888.00 2011-07-14 16:10:01.250 195 12584.40 198.62 55019.12 88888.00 2011-07-14 16:10:01.375 195 12584.40 198.60 55019.10 88888.00 2011-07-14 16:10:01.500 195 12584.38 198.62 55019.12 88888.00 2011-07-14 16:10:01.625 195 12584.40 198.60 55019.12 88888.00 2011-07-14 16:10:01.750 195 12584.38 198.60 55019.12 88888.00 2011-07-14 16:10:01.875 195 12584.38 198.62 55019.15 88888.00 2011-07-14 16:10:02.000 195 12584.38 198.60 55019.12 88888.00 2011-07-14 16:10:02.125 195 12584.30 198.62 55019.12 88888.00 2011-07-14 16:10:02.250 195 12584.25 198.62 55019.12 88888.00 2011-07-14 16:10:02.375 195 12584.23 198.60 55019.15 88888.00 2011-07-14 16:10:02.500 195 12584.25 198.60 55019.15 88888.00 2011-07-14 16:10:02.625 195 12584.27 198.60 55019.12 88888.00 2011-07-14 16:10:02.750 195 12584.27 198.60 55019.15 88888.00 2011-07-14 16:10:02.875 195 12584.30 198.60 55019.12 88888.00 2011-07-14 16:10:03.000 195 12584.27 198.55 55019.10 88888.00 2011-07-14 16:10:03.125 195 12584.23 198.55 55019.12 88888.00 2011-07-14 16:10:03.250 195 12584.27 198.57 55019.15 88888.00 2011-07-14 16:10:03.375 195 12584.30 198.60 55019.18 88888.00 2011-07-14 16:10:03.500 195 12584.27 198.60 55019.15 88888.00 2011-07-14 16:10:03.625 195 12584.25 198.55 55019.15 88888.00 2011-07-14 16:10:03.750 195 12584.25 198.55 55019.12 88888.00 2011-07-14 16:10:03.875 195 12584.23 198.57 55019.15 88888.00 2011-07-14 16:10:04.000 195 12584.17 198.60 55019.15 88888.00 2011-07-14 16:10:04.125 195 12584.17 198.55 55019.12 88888.00 2011-07-14 16:10:04.250 195 12584.17 198.53 55019.15 88888.00 2011-07-14 16:10:04.375 195 12584.20 198.50 55019.15 88888.00 2011-07-14 16:10:04.500 195 12584.25 198.53 55019.15 88888.00 2011-07-14 16:10:04.625 195 12584.20 198.55 55019.15 88888.00 2011-07-14 16:10:04.750 195 12584.10 198.53 55019.15 88888.00 2011-07-14 16:10:04.875 195 12584.10 198.53 55019.15 88888.00 2011-07-14 16:10:05.000 195 12584.20 198.53 55019.15 88888.00 2011-07-14 16:10:05.125 195 12584.20 198.55 55019.15 88888.00 2011-07-14 16:10:05.250 195 12584.12 198.53 55019.15 88888.00 2011-07-14 16:10:05.375 195 12584.12 198.55 55019.12 88888.00 2011-07-14 16:10:05.500 195 12584.12 198.53 55019.12 88888.00 2011-07-14 16:10:05.625 195 12584.10 198.53 55019.15 88888.00 2011-07-14 16:10:05.750 195 12584.10 198.50 55019.12 88888.00 2011-07-14 16:10:05.875 195 12584.10 198.50 55019.15 88888.00 2011-07-14 16:10:06.000 195 12584.08 198.53 55019.15 88888.00 2011-07-14 16:10:06.125 195 12584.12 198.53 55019.18 88888.00 2011-07-14 16:10:06.250 195 12584.15 198.50 55019.12 88888.00 2011-07-14 16:10:06.375 195 12584.15 198.50 55019.12 88888.00 2011-07-14 16:10:06.500 195 12584.12 198.47 55019.15 88888.00 2011-07-14 16:10:06.625 195 12584.08 198.47 55019.18 88888.00 2011-07-14 16:10:06.750 195 12584.08 198.47 55019.18 88888.00 2011-07-14 16:10:06.875 195 12584.12 198.47 55019.15 88888.00 2011-07-14 16:10:07.000 195 12584.12 198.43 55019.15 88888.00 2011-07-14 16:10:07.125 195 12584.12 198.43 55019.15 88888.00 2011-07-14 16:10:07.250 195 12584.08 198.45 55019.18 88888.00 2011-07-14 16:10:07.375 195 12584.02 198.47 55019.15 88888.00 2011-07-14 16:10:07.500 195 12584.00 198.47 55019.15 88888.00 2011-07-14 16:10:07.625 195 12584.02 198.47 55019.15 88888.00 2011-07-14 16:10:07.750 195 12584.05 198.47 55019.18 88888.00 2011-07-14 16:10:07.875 195 12584.02 198.47 55019.20 88888.00 2011-07-14 16:10:08.000 195 12583.98 198.45 55019.15 88888.00 2011-07-14 16:10:08.125 195 12584.00 198.45 55019.15 88888.00 2011-07-14 16:10:08.250 195 12583.95 198.45 55019.18 88888.00 2011-07-14 16:10:08.375 195 12583.92 198.45 55019.20 88888.00 2011-07-14 16:10:08.500 195 12583.83 198.40 55019.18 88888.00 2011-07-14 16:10:08.625 195 12583.85 198.43 55019.18 88888.00 2011-07-14 16:10:08.750 195 12583.98 198.45 55019.18 88888.00 2011-07-14 16:10:08.875 195 12584.05 198.43 55019.18 88888.00 2011-07-14 16:10:09.000 195 12583.98 198.40 55019.15 88888.00 2011-07-14 16:10:09.125 195 12583.90 198.43 55019.18 88888.00 2011-07-14 16:10:09.250 195 12583.92 198.40 55019.18 88888.00 2011-07-14 16:10:09.375 195 12583.98 198.43 55019.18 88888.00 2011-07-14 16:10:09.500 195 12583.92 198.45 55019.20 88888.00 2011-07-14 16:10:09.625 195 12583.90 198.45 55019.20 88888.00 2011-07-14 16:10:09.750 195 12583.88 198.40 55019.20 88888.00 2011-07-14 16:10:09.875 195 12583.90 198.43 55019.20 88888.00 2011-07-14 16:10:10.000 195 12583.95 198.43 55019.20 88888.00 2011-07-14 16:10:10.125 195 12583.95 198.43 55019.20 88888.00 2011-07-14 16:10:10.250 195 12583.92 198.43 55019.20 88888.00 2011-07-14 16:10:10.375 195 12584.00 198.43 55019.20 88888.00 2011-07-14 16:10:10.500 195 12584.00 198.43 55019.18 88888.00 2011-07-14 16:10:10.625 195 12584.02 198.45 55019.18 88888.00 2011-07-14 16:10:10.750 195 12584.00 198.45 55019.18 88888.00 2011-07-14 16:10:10.875 195 12583.90 198.45 55019.18 88888.00 2011-07-14 16:10:11.000 195 12583.88 198.47 55019.18 88888.00 2011-07-14 16:10:11.125 195 12583.88 198.50 55019.20 88888.00 2011-07-14 16:10:11.250 195 12583.85 198.45 55019.18 88888.00 2011-07-14 16:10:11.375 195 12583.88 198.47 55019.18 88888.00 2011-07-14 16:10:11.500 195 12583.88 198.47 55019.20 88888.00 2011-07-14 16:10:11.625 195 12583.90 198.47 55019.22 88888.00 2011-07-14 16:10:11.750 195 12583.83 198.45 55019.20 88888.00 2011-07-14 16:10:11.875 195 12583.80 198.45 55019.18 88888.00 2011-07-14 16:10:12.000 195 12583.88 198.50 55019.20 88888.00 2011-07-14 16:10:12.125 195 12583.88 198.45 55019.20 88888.00 2011-07-14 16:10:12.250 195 12583.88 198.40 55019.22 88888.00 2011-07-14 16:10:12.375 195 12583.90 198.43 55019.20 88888.00 2011-07-14 16:10:12.500 195 12583.85 198.45 55019.20 88888.00 2011-07-14 16:10:12.625 195 12583.85 198.47 55019.20 88888.00 2011-07-14 16:10:12.750 195 12583.88 198.47 55019.20 88888.00 2011-07-14 16:10:12.875 195 12583.85 198.43 55019.18 88888.00 2011-07-14 16:10:13.000 195 12583.80 198.40 55019.12 88888.00 2011-07-14 16:10:13.125 195 12583.75 198.40 55019.15 88888.00 2011-07-14 16:10:13.250 195 12583.67 198.43 55019.15 88888.00 2011-07-14 16:10:13.375 195 12583.73 198.43 55019.15 88888.00 2011-07-14 16:10:13.500 195 12583.77 198.45 55019.18 88888.00 2011-07-14 16:10:13.625 195 12583.75 198.43 55019.15 88888.00 2011-07-14 16:10:13.750 195 12583.73 198.43 55019.15 88888.00 2011-07-14 16:10:13.875 195 12583.80 198.43 55019.18 88888.00 2011-07-14 16:10:14.000 195 12583.80 198.45 55019.20 88888.00 2011-07-14 16:10:14.125 195 12583.83 198.45 55019.20 88888.00 2011-07-14 16:10:14.250 195 12583.80 198.43 55019.18 88888.00 2011-07-14 16:10:14.375 195 12583.77 198.40 55019.18 88888.00 2011-07-14 16:10:14.500 195 12583.70 198.43 55019.18 88888.00 2011-07-14 16:10:14.625 195 12583.77 198.45 55019.18 88888.00 2011-07-14 16:10:14.750 195 12583.83 198.45 55019.20 88888.00 2011-07-14 16:10:14.875 195 12583.77 198.43 55019.20 88888.00 2011-07-14 16:10:15.000 195 12583.70 198.40 55019.15 88888.00 2011-07-14 16:10:15.125 195 12583.67 198.43 55019.20 88888.00 2011-07-14 16:10:15.250 195 12583.65 198.40 55019.18 88888.00 2011-07-14 16:10:15.375 195 12583.70 198.38 55019.18 88888.00 2011-07-14 16:10:15.500 195 12583.75 198.43 55019.20 88888.00 2011-07-14 16:10:15.625 195 12583.75 198.43 55019.20 88888.00 2011-07-14 16:10:15.750 195 12583.73 198.40 55019.18 88888.00 2011-07-14 16:10:15.875 195 12583.73 198.40 55019.18 88888.00 2011-07-14 16:10:16.000 195 12583.73 198.40 55019.15 88888.00 2011-07-14 16:10:16.125 195 12583.73 198.40 55019.18 88888.00 2011-07-14 16:10:16.250 195 12583.70 198.40 55019.18 88888.00 2011-07-14 16:10:16.375 195 12583.73 198.38 55019.18 88888.00 2011-07-14 16:10:16.500 195 12583.67 198.40 55019.18 88888.00 2011-07-14 16:10:16.625 195 12583.73 198.45 55019.20 88888.00 2011-07-14 16:10:16.750 195 12583.80 198.45 55019.22 88888.00 2011-07-14 16:10:16.875 195 12583.77 198.45 55019.20 88888.00 2011-07-14 16:10:17.000 195 12583.73 198.43 55019.18 88888.00 2011-07-14 16:10:17.125 195 12583.73 198.45 55019.18 88888.00 2011-07-14 16:10:17.250 195 12583.75 198.43 55019.20 88888.00 2011-07-14 16:10:17.375 195 12583.80 198.40 55019.20 88888.00 2011-07-14 16:10:17.500 195 12583.73 198.40 55019.20 88888.00 2011-07-14 16:10:17.625 195 12583.77 198.43 55019.18 88888.00 2011-07-14 16:10:17.750 195 12583.80 198.45 55019.20 88888.00 2011-07-14 16:10:17.875 195 12583.80 198.45 55019.18 88888.00 2011-07-14 16:10:18.000 195 12583.75 198.45 55019.18 88888.00 2011-07-14 16:10:18.125 195 12583.70 198.43 55019.18 88888.00 2011-07-14 16:10:18.250 195 12583.60 198.40 55019.18 88888.00 2011-07-14 16:10:18.375 195 12583.62 198.43 55019.15 88888.00 2011-07-14 16:10:18.500 195 12583.65 198.45 55019.18 88888.00 2011-07-14 16:10:18.625 195 12583.70 198.45 55019.18 88888.00 2011-07-14 16:10:18.750 195 12583.73 198.45 55019.18 88888.00 2011-07-14 16:10:18.875 195 12583.77 198.47 55019.18 88888.00 2011-07-14 16:10:19.000 195 12583.77 198.45 55019.15 88888.00 2011-07-14 16:10:19.125 195 12583.75 198.40 55019.15 88888.00 2011-07-14 16:10:19.250 195 12583.75 198.45 55019.18 88888.00 2011-07-14 16:10:19.375 195 12583.80 198.47 55019.15 88888.00 2011-07-14 16:10:19.500 195 12583.75 198.47 55019.15 88888.00 2011-07-14 16:10:19.625 195 12583.70 198.45 55019.12 88888.00 2011-07-14 16:10:19.750 195 12583.67 198.47 55019.12 88888.00 2011-07-14 16:10:19.875 195 12583.73 198.50 55019.15 88888.00 2011-07-14 16:10:20.000 195 12583.75 198.47 55019.12 88888.00 2011-07-14 16:10:20.125 195 12583.70 198.47 55019.12 88888.00 2011-07-14 16:10:20.250 195 12583.65 198.47 55019.15 88888.00 2011-07-14 16:10:20.375 195 12583.62 198.50 55019.15 88888.00 2011-07-14 16:10:20.500 195 12583.62 198.47 55019.12 88888.00 2011-07-14 16:10:20.625 195 12583.65 198.45 55019.10 88888.00 2011-07-14 16:10:20.750 195 12583.70 198.47 55019.10 88888.00 2011-07-14 16:10:20.875 195 12583.73 198.53 55019.12 88888.00 2011-07-14 16:10:21.000 195 12583.73 198.47 55019.10 88888.00 2011-07-14 16:10:21.125 195 12583.73 198.47 55019.12 88888.00 2011-07-14 16:10:21.250 195 12583.70 198.47 55019.12 88888.00 2011-07-14 16:10:21.375 195 12583.73 198.50 55019.15 88888.00 2011-07-14 16:10:21.500 195 12583.75 198.47 55019.12 88888.00 2011-07-14 16:10:21.625 195 12583.70 198.47 55019.12 88888.00 2011-07-14 16:10:21.750 195 12583.70 198.47 55019.15 88888.00 2011-07-14 16:10:21.875 195 12583.67 198.50 55019.15 88888.00 2011-07-14 16:10:22.000 195 12583.65 198.47 55019.15 88888.00 2011-07-14 16:10:22.125 195 12583.67 198.45 55019.12 88888.00 2011-07-14 16:10:22.250 195 12583.70 198.47 55019.15 88888.00 2011-07-14 16:10:22.375 195 12583.65 198.50 55019.10 88888.00 2011-07-14 16:10:22.500 195 12583.62 198.50 55019.10 88888.00 2011-07-14 16:10:22.625 195 12583.65 198.47 55019.10 88888.00 2011-07-14 16:10:22.750 195 12583.62 198.45 55019.10 88888.00 2011-07-14 16:10:22.875 195 12583.62 198.45 55019.10 88888.00 2011-07-14 16:10:23.000 195 12583.65 198.45 55019.10 88888.00 2011-07-14 16:10:23.125 195 12583.65 198.45 55019.10 88888.00 2011-07-14 16:10:23.250 195 12583.65 198.45 55019.12 88888.00 2011-07-14 16:10:23.375 195 12583.65 198.50 55019.15 88888.00 2011-07-14 16:10:23.500 195 12583.65 198.50 55019.15 88888.00 2011-07-14 16:10:23.625 195 12583.70 198.50 55019.12 88888.00 2011-07-14 16:10:23.750 195 12583.67 198.45 55019.10 88888.00 2011-07-14 16:10:23.875 195 12583.70 198.47 55019.10 88888.00 2011-07-14 16:10:24.000 195 12583.67 198.47 55019.10 88888.00 2011-07-14 16:10:24.125 195 12583.62 198.47 55019.10 88888.00 2011-07-14 16:10:24.250 195 12583.58 198.45 55019.12 88888.00 2011-07-14 16:10:24.375 195 12583.60 198.47 55019.10 88888.00 2011-07-14 16:10:24.500 195 12583.65 198.47 55019.10 88888.00 2011-07-14 16:10:24.625 195 12583.67 198.50 55019.12 88888.00 2011-07-14 16:10:24.750 195 12583.62 198.50 55019.10 88888.00 2011-07-14 16:10:24.875 195 12583.67 198.47 55019.10 88888.00 2011-07-14 16:10:25.000 195 12583.73 198.45 55019.10 88888.00 2011-07-14 16:10:25.125 195 12583.67 198.45 55019.10 88888.00 2011-07-14 16:10:25.250 195 12583.62 198.45 55019.10 88888.00 2011-07-14 16:10:25.375 195 12583.67 198.47 55019.10 88888.00 2011-07-14 16:10:25.500 195 12583.70 198.45 55019.10 88888.00 2011-07-14 16:10:25.625 195 12583.62 198.47 55019.07 88888.00 2011-07-14 16:10:25.750 195 12583.58 198.47 55019.07 88888.00 2011-07-14 16:10:25.875 195 12583.58 198.45 55019.10 88888.00 2011-07-14 16:10:26.000 195 12583.60 198.43 55019.07 88888.00 2011-07-14 16:10:26.125 195 12583.65 198.45 55019.07 88888.00 2011-07-14 16:10:26.250 195 12583.62 198.50 55019.12 88888.00 2011-07-14 16:10:26.375 195 12583.62 198.50 55019.07 88888.00 2011-07-14 16:10:26.500 195 12583.65 198.47 55019.07 88888.00 2011-07-14 16:10:26.625 195 12583.73 198.50 55019.07 88888.00 2011-07-14 16:10:26.750 195 12583.67 198.47 55019.07 88888.00 2011-07-14 16:10:26.875 195 12583.67 198.47 55019.07 88888.00 2011-07-14 16:10:27.000 195 12583.75 198.50 55019.07 88888.00 2011-07-14 16:10:27.125 195 12583.70 198.55 55019.07 88888.00 2011-07-14 16:10:27.250 195 12583.70 198.50 55019.10 88888.00 2011-07-14 16:10:27.375 195 12583.73 198.47 55019.05 88888.00 2011-07-14 16:10:27.500 195 12583.70 198.45 55019.05 88888.00 2011-07-14 16:10:27.625 195 12583.70 198.45 55019.07 88888.00 2011-07-14 16:10:27.750 195 12583.70 198.47 55019.10 88888.00 2011-07-14 16:10:27.875 195 12583.73 198.50 55019.10 88888.00 2011-07-14 16:10:28.000 195 12583.75 198.47 55019.07 88888.00 2011-07-14 16:10:28.125 195 12583.75 198.50 55019.07 88888.00 2011-07-14 16:10:28.250 195 12583.67 198.50 55019.07 88888.00 2011-07-14 16:10:28.375 195 12583.67 198.47 55019.05 88888.00 2011-07-14 16:10:28.500 195 12583.62 198.47 55019.07 88888.00 2011-07-14 16:10:28.625 195 12583.62 198.47 55019.05 88888.00 2011-07-14 16:10:28.750 195 12583.62 198.50 55019.05 88888.00 2011-07-14 16:10:28.875 195 12583.62 198.47 55019.05 88888.00 2011-07-14 16:10:29.000 195 12583.65 198.50 55019.07 88888.00 2011-07-14 16:10:29.125 195 12583.60 198.53 55019.07 88888.00 2011-07-14 16:10:29.250 195 12583.52 198.53 55019.07 88888.00 2011-07-14 16:10:29.375 195 12583.52 198.50 55019.07 88888.00 2011-07-14 16:10:29.500 195 12583.58 198.50 55019.12 88888.00 2011-07-14 16:10:29.625 195 12583.60 198.50 55019.10 88888.00 2011-07-14 16:10:29.750 195 12583.60 198.50 55019.07 88888.00 2011-07-14 16:10:29.875 195 12583.58 198.50 55019.05 88888.00 2011-07-14 16:10:30.000 195 12583.60 198.50 55019.05 88888.00 2011-07-14 16:10:30.125 195 12583.62 198.53 55019.07 88888.00 2011-07-14 16:10:30.250 195 12583.55 198.53 55019.05 88888.00 2011-07-14 16:10:30.375 195 12583.60 198.53 55019.03 88888.00 2011-07-14 16:10:30.500 195 12583.60 198.53 55019.07 88888.00 2011-07-14 16:10:30.625 195 12583.58 198.53 55019.07 88888.00 2011-07-14 16:10:30.750 195 12583.55 198.50 55019.05 88888.00 2011-07-14 16:10:30.875 195 12583.60 198.50 55019.05 88888.00 2011-07-14 16:10:31.000 195 12583.60 198.53 55019.05 88888.00 2011-07-14 16:10:31.125 195 12583.58 198.50 55019.05 88888.00 2011-07-14 16:10:31.250 195 12583.60 198.50 55019.07 88888.00 2011-07-14 16:10:31.375 195 12583.62 198.50 55019.07 88888.00 2011-07-14 16:10:31.500 195 12583.60 198.47 55019.07 88888.00 2011-07-14 16:10:31.625 195 12583.58 198.50 55019.07 88888.00 2011-07-14 16:10:31.750 195 12583.55 198.50 55019.05 88888.00 2011-07-14 16:10:31.875 195 12583.58 198.50 55019.05 88888.00 2011-07-14 16:10:32.000 195 12583.58 198.53 55019.05 88888.00 2011-07-14 16:10:32.125 195 12583.52 198.47 55019.05 88888.00 2011-07-14 16:10:32.250 195 12583.52 198.47 55019.05 88888.00 2011-07-14 16:10:32.375 195 12583.60 198.50 55019.07 88888.00 2011-07-14 16:10:32.500 195 12583.60 198.55 55019.05 88888.00 2011-07-14 16:10:32.625 195 12583.50 198.55 55019.05 88888.00 2011-07-14 16:10:32.750 195 12583.50 198.53 55019.03 88888.00 2011-07-14 16:10:32.875 195 12583.50 198.53 55019.03 88888.00 2011-07-14 16:10:33.000 195 12583.45 198.50 55019.00 88888.00 2011-07-14 16:10:33.125 195 12583.48 198.55 55019.05 88888.00 2011-07-14 16:10:33.250 195 12583.50 198.50 55019.07 88888.00 2011-07-14 16:10:33.375 195 12583.52 198.53 55019.05 88888.00 2011-07-14 16:10:33.500 195 12583.48 198.53 55019.07 88888.00 2011-07-14 16:10:33.625 195 12583.52 198.50 55019.05 88888.00 2011-07-14 16:10:33.750 195 12583.55 198.50 55019.03 88888.00 2011-07-14 16:10:33.875 195 12583.52 198.53 55019.05 88888.00 2011-07-14 16:10:34.000 195 12583.55 198.53 55019.07 88888.00 2011-07-14 16:10:34.125 195 12583.58 198.55 55019.07 88888.00 2011-07-14 16:10:34.250 195 12583.52 198.53 55019.05 88888.00 2011-07-14 16:10:34.375 195 12583.52 198.50 55019.05 88888.00 2011-07-14 16:10:34.500 195 12583.52 198.50 55019.03 88888.00 2011-07-14 16:10:34.625 195 12583.52 198.50 55019.03 88888.00 2011-07-14 16:10:34.750 195 12583.50 198.50 55019.00 88888.00 2011-07-14 16:10:34.875 195 12583.48 198.50 55019.00 88888.00 2011-07-14 16:10:35.000 195 12583.42 198.47 55019.00 88888.00 2011-07-14 16:10:35.125 195 12583.42 198.50 55019.03 88888.00 2011-07-14 16:10:35.250 195 12583.45 198.53 55019.05 88888.00 2011-07-14 16:10:35.375 195 12583.50 198.53 55019.05 88888.00 2011-07-14 16:10:35.500 195 12583.48 198.47 55019.03 88888.00 2011-07-14 16:10:35.625 195 12583.45 198.50 55019.03 88888.00 2011-07-14 16:10:35.750 195 12583.45 198.50 55019.03 88888.00 2011-07-14 16:10:35.875 195 12583.45 198.53 55019.03 88888.00 2011-07-14 16:10:36.000 195 12583.45 198.55 55019.05 88888.00 2011-07-14 16:10:36.125 195 12583.42 198.53 55019.05 88888.00 2011-07-14 16:10:36.250 195 12583.38 198.47 55019.05 88888.00 2011-07-14 16:10:36.375 195 12583.40 198.53 55019.00 88888.00 2011-07-14 16:10:36.500 195 12583.42 198.53 55019.03 88888.00 2011-07-14 16:10:36.625 195 12583.40 198.55 55019.05 88888.00 2011-07-14 16:10:36.750 195 12583.42 198.53 55019.03 88888.00 2011-07-14 16:10:36.875 195 12583.45 198.50 55019.03 88888.00 2011-07-14 16:10:37.000 195 12583.38 198.50 55019.03 88888.00 2011-07-14 16:10:37.125 195 12583.40 198.53 55019.05 88888.00 2011-07-14 16:10:37.250 195 12583.42 198.47 55019.07 88888.00 2011-07-14 16:10:37.375 195 12583.48 198.50 55019.05 88888.00 2011-07-14 16:10:37.500 195 12583.45 198.53 55019.05 88888.00 2011-07-14 16:10:37.625 195 12583.40 198.53 55019.05 88888.00 2011-07-14 16:10:37.750 195 12583.42 198.50 55019.05 88888.00 2011-07-14 16:10:37.875 195 12583.45 198.50 55019.03 88888.00 2011-07-14 16:10:38.000 195 12583.45 198.47 55019.03 88888.00 2011-07-14 16:10:38.125 195 12583.45 198.53 55019.00 88888.00 2011-07-14 16:10:38.250 195 12583.42 198.50 55019.00 88888.00 2011-07-14 16:10:38.375 195 12583.45 198.50 55019.00 88888.00 2011-07-14 16:10:38.500 195 12583.40 198.53 55019.03 88888.00 2011-07-14 16:10:38.625 195 12583.38 198.50 55019.00 88888.00 2011-07-14 16:10:38.750 195 12583.38 198.50 55019.00 88888.00 2011-07-14 16:10:38.875 195 12583.35 198.53 55019.00 88888.00 2011-07-14 16:10:39.000 195 12583.27 198.50 55019.00 88888.00 2011-07-14 16:10:39.125 195 12583.23 198.53 55019.03 88888.00 2011-07-14 16:10:39.250 195 12583.23 198.50 55019.03 88888.00 2011-07-14 16:10:39.375 195 12583.25 198.50 55019.03 88888.00 2011-07-14 16:10:39.500 195 12583.30 198.50 55019.00 88888.00 2011-07-14 16:10:39.625 195 12583.27 198.50 55019.00 88888.00 2011-07-14 16:10:39.750 195 12583.23 198.50 55019.00 88888.00 2011-07-14 16:10:39.875 195 12583.25 198.55 55019.03 88888.00 2011-07-14 16:10:40.000 195 12583.27 198.53 55019.00 88888.00 2011-07-14 16:10:40.125 195 12583.27 198.50 55019.00 88888.00 2011-07-14 16:10:40.250 195 12583.20 198.47 55019.00 88888.00 2011-07-14 16:10:40.375 195 12583.25 198.47 55019.03 88888.00 2011-07-14 16:10:40.500 195 12583.27 198.53 55019.05 88888.00 2011-07-14 16:10:40.625 195 12583.25 198.55 55019.05 88888.00 2011-07-14 16:10:40.750 195 12583.25 198.53 55019.03 88888.00 2011-07-14 16:10:40.875 195 12583.30 198.50 55019.00 88888.00 2011-07-14 16:10:41.000 195 12583.27 198.53 55019.00 88888.00 2011-07-14 16:10:41.125 195 12583.25 198.50 55019.03 88888.00 2011-07-14 16:10:41.250 195 12583.25 198.43 55019.00 88888.00 2011-07-14 16:10:41.375 195 12583.27 198.47 55018.97 88888.00 2011-07-14 16:10:41.500 195 12583.27 198.50 55018.97 88888.00 2011-07-14 16:10:41.625 195 12583.27 198.50 55018.97 88888.00 2011-07-14 16:10:41.750 195 12583.25 198.50 55018.97 88888.00 2011-07-14 16:10:41.875 195 12583.35 198.53 55019.00 88888.00 2011-07-14 16:10:42.000 195 12583.27 198.50 55018.97 88888.00 2011-07-14 16:10:42.125 195 12583.17 198.47 55018.97 88888.00 2011-07-14 16:10:42.250 195 12583.12 198.47 55019.00 88888.00 2011-07-14 16:10:42.375 195 12583.17 198.47 55019.00 88888.00 2011-07-14 16:10:42.500 195 12583.25 198.47 55019.00 88888.00 2011-07-14 16:10:42.625 195 12583.27 198.47 55019.00 88888.00 2011-07-14 16:10:42.750 195 12583.25 198.47 55019.00 88888.00 2011-07-14 16:10:42.875 195 12583.20 198.50 55019.00 88888.00 2011-07-14 16:10:43.000 195 12583.25 198.47 55019.00 88888.00 2011-07-14 16:10:43.125 195 12583.27 198.47 55019.00 88888.00 2011-07-14 16:10:43.250 195 12583.23 198.47 55019.03 88888.00 2011-07-14 16:10:43.375 195 12583.25 198.50 55019.05 88888.00 2011-07-14 16:10:43.500 195 12583.25 198.50 55019.05 88888.00 2011-07-14 16:10:43.625 195 12583.25 198.45 55019.03 88888.00 2011-07-14 16:10:43.750 195 12583.23 198.45 55019.03 88888.00 2011-07-14 16:10:43.875 195 12583.20 198.47 55019.03 88888.00 2011-07-14 16:10:44.000 195 12583.17 198.43 55019.00 88888.00 2011-07-14 16:10:44.125 195 12583.23 198.43 55019.00 88888.00 2011-07-14 16:10:44.250 195 12583.23 198.40 55019.03 88888.00 2011-07-14 16:10:44.375 195 12583.20 198.43 55019.03 88888.00 2011-07-14 16:10:44.500 195 12583.17 198.43 55019.00 88888.00 2011-07-14 16:10:44.625 195 12583.25 198.47 55019.00 88888.00 2011-07-14 16:10:44.750 195 12583.23 198.45 55019.03 88888.00 2011-07-14 16:10:44.875 195 12583.15 198.40 55018.95 88888.00 2011-07-14 16:10:45.000 195 12583.12 198.43 55018.97 88888.00 2011-07-14 16:10:45.125 195 12583.17 198.47 55019.05 88888.00 2011-07-14 16:10:45.250 195 12583.20 198.45 55019.05 88888.00 2011-07-14 16:10:45.375 195 12583.17 198.40 55019.00 88888.00 2011-07-14 16:10:45.500 195 12583.12 198.40 55019.00 88888.00 2011-07-14 16:10:45.625 195 12583.15 198.43 55019.03 88888.00 2011-07-14 16:10:45.750 195 12583.15 198.43 55019.05 88888.00 2011-07-14 16:10:45.875 195 12583.15 198.40 55019.03 88888.00 2011-07-14 16:10:46.000 195 12583.15 198.43 55019.03 88888.00 2011-07-14 16:10:46.125 195 12583.15 198.43 55019.03 88888.00 2011-07-14 16:10:46.250 195 12583.17 198.43 55019.00 88888.00 2011-07-14 16:10:46.375 195 12583.25 198.43 55018.97 88888.00 2011-07-14 16:10:46.500 195 12583.20 198.43 55019.00 88888.00 2011-07-14 16:10:46.625 195 12583.15 198.40 55018.97 88888.00 2011-07-14 16:10:46.750 195 12583.17 198.38 55018.97 88888.00 2011-07-14 16:10:46.875 195 12583.20 198.40 55019.03 88888.00 2011-07-14 16:10:47.000 195 12583.20 198.43 55018.97 88888.00 2011-07-14 16:10:47.125 195 12583.17 198.43 55019.00 88888.00 2011-07-14 16:10:47.250 195 12583.12 198.40 55018.97 88888.00 2011-07-14 16:10:47.375 195 12583.12 198.40 55018.97 88888.00 2011-07-14 16:10:47.500 195 12583.10 198.38 55018.97 88888.00 2011-07-14 16:10:47.625 195 12583.12 198.38 55018.97 88888.00 2011-07-14 16:10:47.750 195 12583.15 198.38 55018.97 88888.00 2011-07-14 16:10:47.875 195 12583.12 198.35 55019.00 88888.00 2011-07-14 16:10:48.000 195 12583.12 198.35 55018.93 88888.00 2011-07-14 16:10:48.125 195 12583.12 198.35 55018.95 88888.00 2011-07-14 16:10:48.250 195 12583.10 198.38 55018.97 88888.00 2011-07-14 16:10:48.375 195 12583.12 198.40 55019.00 88888.00 2011-07-14 16:10:48.500 195 12583.15 198.45 55019.00 88888.00 2011-07-14 16:10:48.625 195 12583.17 198.40 55019.00 88888.00 2011-07-14 16:10:48.750 195 12583.12 198.40 55019.00 88888.00 2011-07-14 16:10:48.875 195 12583.15 198.38 55019.00 88888.00 2011-07-14 16:10:49.000 195 12583.20 198.38 55018.97 88888.00 2011-07-14 16:10:49.125 195 12583.17 198.35 55018.97 88888.00 2011-07-14 16:10:49.250 195 12583.12 198.32 55018.97 88888.00 2011-07-14 16:10:49.375 195 12583.15 198.32 55018.97 88888.00 2011-07-14 16:10:49.500 195 12583.10 198.35 55018.97 88888.00 2011-07-14 16:10:49.625 195 12583.08 198.40 55018.97 88888.00 2011-07-14 16:10:49.750 195 12583.05 198.40 55019.00 88888.00 2011-07-14 16:10:49.875 195 12583.12 198.38 55018.97 88888.00 2011-07-14 16:10:50.000 195 12583.23 198.38 55018.93 88888.00 2011-07-14 16:10:50.125 195 12583.17 198.35 55018.95 88888.00 2011-07-14 16:10:50.250 195 12583.08 198.30 55018.95 88888.00 2011-07-14 16:10:50.375 195 12583.10 198.32 55018.95 88888.00 2011-07-14 16:10:50.500 195 12583.08 198.35 55018.93 88888.00 2011-07-14 16:10:50.625 195 12583.08 198.35 55018.95 88888.00 2011-07-14 16:10:50.750 195 12583.10 198.32 55018.95 88888.00 2011-07-14 16:10:50.875 195 12583.12 198.35 55018.97 88888.00 2011-07-14 16:10:51.000 195 12583.12 198.35 55018.97 88888.00 2011-07-14 16:10:51.125 195 12583.15 198.38 55019.00 88888.00 2011-07-14 16:10:51.250 195 12583.08 198.32 55019.00 88888.00 2011-07-14 16:10:51.375 195 12583.02 198.32 55019.00 88888.00 2011-07-14 16:10:51.500 195 12583.02 198.35 55018.97 88888.00 2011-07-14 16:10:51.625 195 12583.02 198.35 55018.95 88888.00 2011-07-14 16:10:51.750 195 12583.10 198.38 55018.97 88888.00 2011-07-14 16:10:51.875 195 12583.10 198.32 55018.97 88888.00 2011-07-14 16:10:52.000 195 12583.08 198.28 55018.95 88888.00 2011-07-14 16:10:52.125 195 12583.05 198.30 55018.95 88888.00 2011-07-14 16:10:52.250 195 12583.00 198.28 55018.93 88888.00 2011-07-14 16:10:52.375 195 12583.10 198.30 55018.95 88888.00 2011-07-14 16:10:52.500 195 12583.12 198.32 55018.97 88888.00 2011-07-14 16:10:52.625 195 12583.12 198.32 55018.97 88888.00 2011-07-14 16:10:52.750 195 12583.12 198.32 55018.97 88888.00 2011-07-14 16:10:52.875 195 12583.12 198.32 55018.95 88888.00 2011-07-14 16:10:53.000 195 12583.15 198.35 55018.97 88888.00 2011-07-14 16:10:53.125 195 12583.08 198.32 55019.00 88888.00 2011-07-14 16:10:53.250 195 12583.05 198.30 55018.97 88888.00 2011-07-14 16:10:53.375 195 12583.00 198.28 55018.93 88888.00 2011-07-14 16:10:53.500 195 12583.05 198.28 55018.97 88888.00 2011-07-14 16:10:53.625 195 12583.12 198.32 55019.00 88888.00 2011-07-14 16:10:53.750 195 12583.08 198.30 55019.00 88888.00 2011-07-14 16:10:53.875 195 12583.05 198.28 55018.97 88888.00 2011-07-14 16:10:54.000 195 12583.05 198.28 55018.97 88888.00 2011-07-14 16:10:54.125 195 12583.08 198.28 55018.97 88888.00 2011-07-14 16:10:54.250 195 12583.08 198.28 55018.97 88888.00 2011-07-14 16:10:54.375 195 12583.05 198.28 55018.97 88888.00 2011-07-14 16:10:54.500 195 12583.05 198.30 55018.95 88888.00 2011-07-14 16:10:54.625 195 12583.05 198.30 55018.97 88888.00 2011-07-14 16:10:54.750 195 12583.10 198.30 55018.97 88888.00 2011-07-14 16:10:54.875 195 12583.08 198.28 55018.97 88888.00 2011-07-14 16:10:55.000 195 12583.05 198.25 55018.97 88888.00 2011-07-14 16:10:55.125 195 12583.02 198.25 55018.93 88888.00 2011-07-14 16:10:55.250 195 12583.05 198.25 55018.97 88888.00 2011-07-14 16:10:55.375 195 12583.10 198.32 55018.97 88888.00 2011-07-14 16:10:55.500 195 12583.12 198.30 55018.97 88888.00 2011-07-14 16:10:55.625 195 12583.10 198.28 55018.95 88888.00 2011-07-14 16:10:55.750 195 12583.05 198.25 55018.95 88888.00 2011-07-14 16:10:55.875 195 12583.08 198.28 55018.97 88888.00 2011-07-14 16:10:56.000 195 12583.10 198.28 55018.95 88888.00 2011-07-14 16:10:56.125 195 12583.12 198.28 55018.97 88888.00 2011-07-14 16:10:56.250 195 12583.08 198.22 55018.95 88888.00 2011-07-14 16:10:56.375 195 12583.10 198.25 55018.97 88888.00 2011-07-14 16:10:56.500 195 12583.10 198.28 55018.95 88888.00 2011-07-14 16:10:56.625 195 12583.05 198.22 55018.95 88888.00 2011-07-14 16:10:56.750 195 12583.02 198.22 55018.93 88888.00 2011-07-14 16:10:56.875 195 12583.02 198.25 55018.95 88888.00 2011-07-14 16:10:57.000 195 12583.02 198.25 55018.95 88888.00 2011-07-14 16:10:57.125 195 12582.98 198.22 55018.95 88888.00 2011-07-14 16:10:57.250 195 12582.92 198.22 55018.95 88888.00 2011-07-14 16:10:57.375 195 12582.92 198.22 55018.95 88888.00 2011-07-14 16:10:57.500 195 12582.95 198.25 55018.95 88888.00 2011-07-14 16:10:57.625 195 12582.98 198.22 55018.95 88888.00 2011-07-14 16:10:57.750 195 12583.00 198.25 55018.97 88888.00 2011-07-14 16:10:57.875 195 12583.08 198.30 55018.97 88888.00 2011-07-14 16:10:58.000 195 12583.10 198.28 55018.97 88888.00 2011-07-14 16:10:58.125 195 12583.08 198.28 55018.95 88888.00 2011-07-14 16:10:58.250 195 12583.05 198.25 55018.90 88888.00 2011-07-14 16:10:58.375 195 12583.02 198.25 55018.90 88888.00 2011-07-14 16:10:58.500 195 12583.00 198.22 55018.90 88888.00 2011-07-14 16:10:58.625 195 12583.05 198.22 55018.93 88888.00 2011-07-14 16:10:58.750 195 12583.08 198.28 55018.93 88888.00 2011-07-14 16:10:58.875 195 12583.10 198.25 55018.95 88888.00 2011-07-14 16:10:59.000 195 12583.08 198.22 55018.90 88888.00 2011-07-14 16:10:59.125 195 12583.08 198.22 55018.93 88888.00 2011-07-14 16:10:59.250 195 12583.08 198.20 55018.93 88888.00 2011-07-14 16:10:59.375 195 12583.08 198.25 55018.90 88888.00 2011-07-14 16:10:59.500 195 12583.02 198.25 55018.90 88888.00 2011-07-14 16:10:59.625 195 12583.00 198.28 55018.93 88888.00 2011-07-14 16:10:59.750 195 12582.98 198.25 55018.93 88888.00 2011-07-14 16:10:59.875 195 12583.00 198.25 55018.93 88888.00 2011-07-14 16:11:00.000 195 12583.00 198.22 55018.90 88888.00 2011-07-14 16:11:00.125 195 12582.95 198.22 55018.90 88888.00 2011-07-14 16:11:00.250 195 12582.95 198.20 55018.90 88888.00 2011-07-14 16:11:00.375 195 12582.98 198.20 55018.93 88888.00 2011-07-14 16:11:00.500 195 12582.92 198.22 55018.95 88888.00 2011-07-14 16:11:00.625 195 12582.92 198.22 55018.95 88888.00 2011-07-14 16:11:00.750 195 12583.00 198.28 55018.95 88888.00 2011-07-14 16:11:00.875 195 12583.02 198.25 55018.93 88888.00 2011-07-14 16:11:01.000 195 12583.02 198.22 55018.90 88888.00 2011-07-14 16:11:01.125 195 12582.98 198.22 55018.88 88888.00 2011-07-14 16:11:01.250 195 12582.95 198.22 55018.90 88888.00 2011-07-14 16:11:01.375 195 12583.00 198.25 55018.90 88888.00 2011-07-14 16:11:01.500 195 12582.98 198.25 55018.90 88888.00 2011-07-14 16:11:01.625 195 12582.98 198.22 55018.90 88888.00 2011-07-14 16:11:01.750 195 12582.98 198.28 55018.93 88888.00 2011-07-14 16:11:01.875 195 12582.98 198.28 55018.93 88888.00 2011-07-14 16:11:02.000 195 12583.00 198.28 55018.90 88888.00 2011-07-14 16:11:02.125 195 12583.02 198.20 55018.88 88888.00 2011-07-14 16:11:02.250 195 12583.05 198.18 55018.85 88888.00 2011-07-14 16:11:02.375 195 12583.08 198.20 55018.88 88888.00 2011-07-14 16:11:02.500 195 12583.05 198.20 55018.93 88888.00 2011-07-14 16:11:02.625 195 12583.10 198.18 55018.90 88888.00 2011-07-14 16:11:02.750 195 12583.10 198.22 55018.90 88888.00 2011-07-14 16:11:02.875 195 12583.10 198.22 55018.88 88888.00 2011-07-14 16:11:03.000 195 12583.15 198.20 55018.90 88888.00 2011-07-14 16:11:03.125 195 12583.15 198.22 55018.93 88888.00 2011-07-14 16:11:03.250 195 12583.00 198.20 55018.90 88888.00 2011-07-14 16:11:03.375 195 12582.92 198.18 55018.88 88888.00 2011-07-14 16:11:03.500 195 12583.00 198.22 55018.88 88888.00 2011-07-14 16:11:03.625 195 12583.08 198.25 55018.93 88888.00 2011-07-14 16:11:03.750 195 12583.10 198.25 55018.95 88888.00 2011-07-14 16:11:03.875 195 12583.08 198.22 55018.93 88888.00 2011-07-14 16:11:04.000 195 12583.05 198.20 55018.93 88888.00 2011-07-14 16:11:04.125 195 12583.05 198.18 55018.93 88888.00 2011-07-14 16:11:04.250 195 12583.00 198.15 55018.90 88888.00 2011-07-14 16:11:04.375 195 12582.98 198.20 55018.90 88888.00 2011-07-14 16:11:04.500 195 12582.98 198.20 55018.93 88888.00 2011-07-14 16:11:04.625 195 12582.95 198.20 55018.93 88888.00 2011-07-14 16:11:04.750 195 12582.92 198.12 55018.88 88888.00 2011-07-14 16:11:04.875 195 12582.95 198.15 55018.88 88888.00 2011-07-14 16:11:05.000 195 12583.00 198.18 55018.85 88888.00 2011-07-14 16:11:05.125 195 12583.05 198.20 55018.88 88888.00 2011-07-14 16:11:05.250 195 12583.02 198.20 55018.88 88888.00 2011-07-14 16:11:05.375 195 12583.05 198.25 55018.90 88888.00 2011-07-14 16:11:05.500 195 12583.10 198.20 55018.88 88888.00 2011-07-14 16:11:05.625 195 12583.02 198.18 55018.90 88888.00 2011-07-14 16:11:05.750 195 12582.95 198.15 55018.88 88888.00 2011-07-14 16:11:05.875 195 12582.95 198.15 55018.88 88888.00 2011-07-14 16:11:06.000 195 12582.95 198.18 55018.85 88888.00 2011-07-14 16:11:06.125 195 12582.92 198.20 55018.88 88888.00 2011-07-14 16:11:06.250 195 12582.92 198.20 55018.88 88888.00 2011-07-14 16:11:06.375 195 12582.95 198.20 55018.85 88888.00 2011-07-14 16:11:06.500 195 12583.02 198.20 55018.88 88888.00 2011-07-14 16:11:06.625 195 12583.02 198.25 55018.93 88888.00 2011-07-14 16:11:06.750 195 12583.00 198.25 55018.93 88888.00 2011-07-14 16:11:06.875 195 12582.95 198.22 55018.90 88888.00 2011-07-14 16:11:07.000 195 12582.95 198.22 55018.88 88888.00 2011-07-14 16:11:07.125 195 12582.95 198.20 55018.90 88888.00 2011-07-14 16:11:07.250 195 12582.95 198.18 55018.88 88888.00 2011-07-14 16:11:07.375 195 12583.00 198.18 55018.88 88888.00 2011-07-14 16:11:07.500 195 12583.00 198.22 55018.88 88888.00 2011-07-14 16:11:07.625 195 12582.98 198.22 55018.90 88888.00 2011-07-14 16:11:07.750 195 12582.92 198.20 55018.90 88888.00 2011-07-14 16:11:07.875 195 12582.88 198.18 55018.88 88888.00 2011-07-14 16:11:08.000 195 12582.92 198.18 55018.88 88888.00 2011-07-14 16:11:08.125 195 12582.95 198.20 55018.88 88888.00 2011-07-14 16:11:08.250 195 12582.92 198.20 55018.88 88888.00 2011-07-14 16:11:08.375 195 12582.95 198.20 55018.88 88888.00 2011-07-14 16:11:08.500 195 12582.98 198.18 55018.85 88888.00 2011-07-14 16:11:08.625 195 12582.92 198.12 55018.85 88888.00 2011-07-14 16:11:08.750 195 12582.90 198.15 55018.88 88888.00 2011-07-14 16:11:08.875 195 12582.90 198.18 55018.88 88888.00 2011-07-14 16:11:09.000 195 12582.92 198.20 55018.85 88888.00 2011-07-14 16:11:09.125 195 12582.98 198.20 55018.85 88888.00 2011-07-14 16:11:09.250 195 12582.92 198.18 55018.85 88888.00 2011-07-14 16:11:09.375 195 12582.92 198.22 55018.85 88888.00 2011-07-14 16:11:09.500 195 12582.95 198.20 55018.85 88888.00 2011-07-14 16:11:09.625 195 12582.92 198.20 55018.88 88888.00 2011-07-14 16:11:09.750 195 12582.88 198.18 55018.88 88888.00 2011-07-14 16:11:09.875 195 12582.85 198.20 55018.82 88888.00 2011-07-14 16:11:10.000 195 12582.90 198.20 55018.78 88888.00 2011-07-14 16:11:10.125 195 12582.92 198.20 55018.82 88888.00 2011-07-14 16:11:10.250 195 12582.92 198.22 55018.88 88888.00 2011-07-14 16:11:10.375 195 12582.90 198.22 55018.85 88888.00 2011-07-14 16:11:10.500 195 12582.88 198.20 55018.85 88888.00 2011-07-14 16:11:10.625 195 12582.90 198.20 55018.85 88888.00 2011-07-14 16:11:10.750 195 12582.92 198.25 55018.85 88888.00 2011-07-14 16:11:10.875 195 12582.98 198.25 55018.85 88888.00 2011-07-14 16:11:11.000 195 12582.92 198.25 55018.88 88888.00 2011-07-14 16:11:11.125 195 12582.85 198.18 55018.85 88888.00 2011-07-14 16:11:11.250 195 12582.77 198.22 55018.82 88888.00 2011-07-14 16:11:11.375 195 12582.80 198.25 55018.88 88888.00 2011-07-14 16:11:11.500 195 12582.85 198.28 55018.85 88888.00 2011-07-14 16:11:11.625 195 12582.90 198.25 55018.85 88888.00 2011-07-14 16:11:11.750 195 12582.92 198.20 55018.82 88888.00 2011-07-14 16:11:11.875 195 12582.92 198.25 55018.85 88888.00 2011-07-14 16:11:12.000 195 12582.95 198.22 55018.88 88888.00 2011-07-14 16:11:12.125 195 12582.98 198.28 55018.90 88888.00 2011-07-14 16:11:12.250 195 12582.98 198.25 55018.88 88888.00 2011-07-14 16:11:12.375 195 12582.95 198.25 55018.88 88888.00 2011-07-14 16:11:12.500 195 12582.92 198.22 55018.88 88888.00 2011-07-14 16:11:12.625 195 12582.90 198.22 55018.88 88888.00 2011-07-14 16:11:12.750 195 12582.92 198.22 55018.88 88888.00 2011-07-14 16:11:12.875 195 12582.88 198.18 55018.82 88888.00 2011-07-14 16:11:13.000 195 12582.88 198.20 55018.82 88888.00 2011-07-14 16:11:13.125 195 12582.90 198.22 55018.85 88888.00 2011-07-14 16:11:13.250 195 12582.83 198.20 55018.85 88888.00 2011-07-14 16:11:13.375 195 12582.80 198.22 55018.88 88888.00 2011-07-14 16:11:13.500 195 12582.77 198.20 55018.82 88888.00 2011-07-14 16:11:13.625 195 12582.80 198.25 55018.82 88888.00 2011-07-14 16:11:13.750 195 12582.73 198.30 55018.85 88888.00 2011-07-14 16:11:13.875 195 12582.70 198.30 55018.82 88888.00 2011-07-14 16:11:14.000 195 12582.70 198.30 55018.85 88888.00 2011-07-14 16:11:14.125 195 12582.70 198.28 55018.80 88888.00 2011-07-14 16:11:14.250 195 12582.67 198.25 55018.80 88888.00 2011-07-14 16:11:14.375 195 12582.70 198.22 55018.82 88888.00 2011-07-14 16:11:14.500 195 12582.75 198.25 55018.85 88888.00 2011-07-14 16:11:14.625 195 12582.75 198.25 55018.88 88888.00 2011-07-14 16:11:14.750 195 12582.77 198.30 55018.85 88888.00 2011-07-14 16:11:14.875 195 12582.80 198.28 55018.85 88888.00 2011-07-14 16:11:15.000 195 12582.75 198.28 55018.85 88888.00 2011-07-14 16:11:15.125 195 12582.73 198.28 55018.85 88888.00 2011-07-14 16:11:15.250 195 12582.67 198.28 55018.85 88888.00 2011-07-14 16:11:15.375 195 12582.73 198.22 55018.80 88888.00 2011-07-14 16:11:15.500 195 12582.75 198.25 55018.80 88888.00 2011-07-14 16:11:15.625 195 12582.73 198.25 55018.80 88888.00 2011-07-14 16:11:15.750 195 12582.67 198.28 55018.78 88888.00 2011-07-14 16:11:15.875 195 12582.67 198.25 55018.80 88888.00 2011-07-14 16:11:16.000 195 12582.70 198.28 55018.82 88888.00 2011-07-14 16:11:16.125 195 12582.73 198.25 55018.85 88888.00 2011-07-14 16:11:16.250 195 12582.75 198.28 55018.82 88888.00 2011-07-14 16:11:16.375 195 12582.77 198.30 55018.85 88888.00 2011-07-14 16:11:16.500 195 12582.80 198.28 55018.82 88888.00 2011-07-14 16:11:16.625 195 12582.80 198.28 55018.85 88888.00 2011-07-14 16:11:16.750 195 12582.77 198.30 55018.88 88888.00 2011-07-14 16:11:16.875 195 12582.70 198.30 55018.88 88888.00 2011-07-14 16:11:17.000 195 12582.70 198.30 55018.85 88888.00 2011-07-14 16:11:17.125 195 12582.73 198.30 55018.82 88888.00 2011-07-14 16:11:17.250 195 12582.67 198.32 55018.80 88888.00 2011-07-14 16:11:17.375 195 12582.65 198.32 55018.82 88888.00 2011-07-14 16:11:17.500 195 12582.62 198.30 55018.85 88888.00 2011-07-14 16:11:17.625 195 12582.60 198.30 55018.85 88888.00 2011-07-14 16:11:17.750 195 12582.62 198.32 55018.85 88888.00 2011-07-14 16:11:17.875 195 12582.65 198.32 55018.85 88888.00 2011-07-14 16:11:18.000 195 12582.67 198.32 55018.82 88888.00 2011-07-14 16:11:18.125 195 12582.67 198.32 55018.82 88888.00 2011-07-14 16:11:18.250 195 12582.70 198.32 55018.82 88888.00 2011-07-14 16:11:18.375 195 12582.70 198.32 55018.80 88888.00 2011-07-14 16:11:18.500 195 12582.70 198.32 55018.80 88888.00 2011-07-14 16:11:18.625 195 12582.67 198.28 55018.82 88888.00 2011-07-14 16:11:18.750 195 12582.70 198.28 55018.82 88888.00 2011-07-14 16:11:18.875 195 12582.73 198.28 55018.82 88888.00 2011-07-14 16:11:19.000 195 12582.73 198.32 55018.82 88888.00 2011-07-14 16:11:19.125 195 12582.75 198.32 55018.85 88888.00 2011-07-14 16:11:19.250 195 12582.77 198.30 55018.85 88888.00 2011-07-14 16:11:19.375 195 12582.77 198.32 55018.82 88888.00 2011-07-14 16:11:19.500 195 12582.70 198.32 55018.80 88888.00 2011-07-14 16:11:19.625 195 12582.65 198.30 55018.82 88888.00 2011-07-14 16:11:19.750 195 12582.60 198.30 55018.85 88888.00 2011-07-14 16:11:19.875 195 12582.65 198.32 55018.82 88888.00 2011-07-14 16:11:20.000 195 12582.70 198.30 55018.82 88888.00 2011-07-14 16:11:20.125 195 12582.67 198.32 55018.85 88888.00 2011-07-14 16:11:20.250 195 12582.67 198.32 55018.82 88888.00 2011-07-14 16:11:20.375 195 12582.75 198.32 55018.80 88888.00 2011-07-14 16:11:20.500 195 12582.67 198.32 55018.80 88888.00 2011-07-14 16:11:20.625 195 12582.62 198.30 55018.82 88888.00 2011-07-14 16:11:20.750 195 12582.67 198.32 55018.82 88888.00 2011-07-14 16:11:20.875 195 12582.67 198.32 55018.82 88888.00 2011-07-14 16:11:21.000 195 12582.60 198.30 55018.80 88888.00 2011-07-14 16:11:21.125 195 12582.60 198.30 55018.82 88888.00 2011-07-14 16:11:21.250 195 12582.60 198.28 55018.80 88888.00 2011-07-14 16:11:21.375 195 12582.62 198.28 55018.78 88888.00 2011-07-14 16:11:21.500 195 12582.62 198.30 55018.80 88888.00 2011-07-14 16:11:21.625 195 12582.65 198.30 55018.82 88888.00 2011-07-14 16:11:21.750 195 12582.67 198.30 55018.82 88888.00 2011-07-14 16:11:21.875 195 12582.62 198.30 55018.82 88888.00 2011-07-14 16:11:22.000 195 12582.62 198.28 55018.82 88888.00 2011-07-14 16:11:22.125 195 12582.70 198.28 55018.80 88888.00 2011-07-14 16:11:22.250 195 12582.70 198.30 55018.80 88888.00 2011-07-14 16:11:22.375 195 12582.70 198.30 55018.78 88888.00 2011-07-14 16:11:22.500 195 12582.70 198.25 55018.78 88888.00 2011-07-14 16:11:22.625 195 12582.67 198.25 55018.80 88888.00 2011-07-14 16:11:22.750 195 12582.65 198.30 55018.80 88888.00 2011-07-14 16:11:22.875 195 12582.67 198.28 55018.80 88888.00 2011-07-14 16:11:23.000 195 12582.70 198.28 55018.80 88888.00 2011-07-14 16:11:23.125 195 12582.73 198.30 55018.82 88888.00 2011-07-14 16:11:23.250 195 12582.62 198.28 55018.82 88888.00 2011-07-14 16:11:23.375 195 12582.55 198.25 55018.82 88888.00 2011-07-14 16:11:23.500 195 12582.55 198.25 55018.78 88888.00 2011-07-14 16:11:23.625 195 12582.62 198.25 55018.80 88888.00 2011-07-14 16:11:23.750 195 12582.67 198.25 55018.80 88888.00 2011-07-14 16:11:23.875 195 12582.67 198.28 55018.80 88888.00 2011-07-14 16:11:24.000 195 12582.62 198.30 55018.80 88888.00 2011-07-14 16:11:24.125 195 12582.62 198.30 55018.80 88888.00 2011-07-14 16:11:24.250 195 12582.62 198.30 55018.82 88888.00 2011-07-14 16:11:24.375 195 12582.65 198.30 55018.82 88888.00 2011-07-14 16:11:24.500 195 12582.55 198.28 55018.80 88888.00 2011-07-14 16:11:24.625 195 12582.50 198.28 55018.80 88888.00 2011-07-14 16:11:24.750 195 12582.55 198.28 55018.82 88888.00 2011-07-14 16:11:24.875 195 12582.50 198.25 55018.80 88888.00 2011-07-14 16:11:25.000 195 12582.48 198.25 55018.80 88888.00 2011-07-14 16:11:25.125 195 12582.52 198.28 55018.80 88888.00 2011-07-14 16:11:25.250 195 12582.58 198.30 55018.85 88888.00 2011-07-14 16:11:25.375 195 12582.58 198.28 55018.82 88888.00 2011-07-14 16:11:25.500 195 12582.52 198.25 55018.85 88888.00 2011-07-14 16:11:25.625 195 12582.52 198.28 55018.85 88888.00 2011-07-14 16:11:25.750 195 12582.58 198.32 55018.82 88888.00 2011-07-14 16:11:25.875 195 12582.60 198.30 55018.78 88888.00 2011-07-14 16:11:26.000 195 12582.55 198.28 55018.78 88888.00 2011-07-14 16:11:26.125 195 12582.50 198.22 55018.78 88888.00 2011-07-14 16:11:26.250 195 12582.50 198.22 55018.80 88888.00 2011-07-14 16:11:26.375 195 12582.55 198.25 55018.75 88888.00 2011-07-14 16:11:26.500 195 12582.50 198.22 55018.78 88888.00 2011-07-14 16:11:26.625 195 12582.50 198.28 55018.80 88888.00 2011-07-14 16:11:26.750 195 12582.52 198.28 55018.82 88888.00 2011-07-14 16:11:26.875 195 12582.50 198.25 55018.80 88888.00 2011-07-14 16:11:27.000 195 12582.50 198.25 55018.78 88888.00 2011-07-14 16:11:27.125 195 12582.52 198.28 55018.78 88888.00 2011-07-14 16:11:27.250 195 12582.45 198.25 55018.75 88888.00 2011-07-14 16:11:27.375 195 12582.48 198.25 55018.75 88888.00 2011-07-14 16:11:27.500 195 12582.48 198.25 55018.75 88888.00 2011-07-14 16:11:27.625 195 12582.50 198.25 55018.78 88888.00 2011-07-14 16:11:27.750 195 12582.50 198.28 55018.78 88888.00 2011-07-14 16:11:27.875 195 12582.48 198.25 55018.80 88888.00 2011-07-14 16:11:28.000 195 12582.48 198.25 55018.75 88888.00 2011-07-14 16:11:28.125 195 12582.50 198.25 55018.80 88888.00 2011-07-14 16:11:28.250 195 12582.50 198.28 55018.80 88888.00 2011-07-14 16:11:28.375 195 12582.55 198.28 55018.78 88888.00 2011-07-14 16:11:28.500 195 12582.55 198.28 55018.78 88888.00 2011-07-14 16:11:28.625 195 12582.58 198.28 55018.78 88888.00 2011-07-14 16:11:28.750 195 12582.58 198.30 55018.80 88888.00 2011-07-14 16:11:28.875 195 12582.55 198.30 55018.80 88888.00 2011-07-14 16:11:29.000 195 12582.62 198.25 55018.78 88888.00 2011-07-14 16:11:29.125 195 12582.60 198.25 55018.80 88888.00 2011-07-14 16:11:29.250 195 12582.55 198.25 55018.80 88888.00 2011-07-14 16:11:29.375 195 12582.58 198.28 55018.78 88888.00 2011-07-14 16:11:29.500 195 12582.58 198.28 55018.80 88888.00 2011-07-14 16:11:29.625 195 12582.55 198.25 55018.78 88888.00 2011-07-14 16:11:29.750 195 12582.62 198.28 55018.78 88888.00 2011-07-14 16:11:29.875 195 12582.67 198.25 55018.78 88888.00 2011-07-14 16:11:30.000 195 12582.73 198.25 55018.78 88888.00 2011-07-14 16:11:30.125 195 12582.73 198.28 55018.80 88888.00 2011-07-14 16:11:30.250 195 12582.60 198.20 55018.78 88888.00 2011-07-14 16:11:30.375 195 12582.55 198.18 55018.75 88888.00 2011-07-14 16:11:30.500 195 12582.42 198.20 55018.75 88888.00 2011-07-14 16:11:30.625 195 12582.40 198.22 55018.80 88888.00 2011-07-14 16:11:30.750 195 12582.45 198.22 55018.78 88888.00 2011-07-14 16:11:30.875 195 12582.50 198.20 55018.75 88888.00 2011-07-14 16:11:31.000 195 12582.52 198.18 55018.72 88888.00 2011-07-14 16:11:31.125 195 12582.55 198.18 55018.75 88888.00 2011-07-14 16:11:31.250 195 12582.50 198.20 55018.78 88888.00 2011-07-14 16:11:31.375 195 12582.45 198.18 55018.78 88888.00 2011-07-14 16:11:31.500 195 12582.45 198.18 55018.78 88888.00 2011-07-14 16:11:31.625 195 12582.50 198.22 55018.75 88888.00 2011-07-14 16:11:31.750 195 12582.52 198.22 55018.72 88888.00 2011-07-14 16:11:31.875 195 12582.55 198.18 55018.72 88888.00 2011-07-14 16:11:32.000 195 12582.55 198.12 55018.72 88888.00 2011-07-14 16:11:32.125 195 12582.60 198.15 55018.75 88888.00 2011-07-14 16:11:32.250 195 12582.52 198.15 55018.78 88888.00 2011-07-14 16:11:32.375 195 12582.52 198.18 55018.78 88888.00 2011-07-14 16:11:32.500 195 12582.52 198.18 55018.75 88888.00 2011-07-14 16:11:32.625 195 12582.50 198.18 55018.75 88888.00 2011-07-14 16:11:32.750 195 12582.52 198.18 55018.75 88888.00 2011-07-14 16:11:32.875 195 12582.52 198.15 55018.72 88888.00 2011-07-14 16:11:33.000 195 12582.52 198.15 55018.72 88888.00 2011-07-14 16:11:33.125 195 12582.48 198.15 55018.75 88888.00 2011-07-14 16:11:33.250 195 12582.45 198.10 55018.75 88888.00 2011-07-14 16:11:33.375 195 12582.48 198.15 55018.78 88888.00 2011-07-14 16:11:33.500 195 12582.50 198.12 55018.80 88888.00 2011-07-14 16:11:33.625 195 12582.45 198.07 55018.75 88888.00 2011-07-14 16:11:33.750 195 12582.52 198.07 55018.78 88888.00 2011-07-14 16:11:33.875 195 12582.58 198.12 55018.78 88888.00 2011-07-14 16:11:34.000 195 12582.52 198.10 55018.75 88888.00 2011-07-14 16:11:34.125 195 12582.45 198.10 55018.80 88888.00 2011-07-14 16:11:34.250 195 12582.42 198.10 55018.80 88888.00 2011-07-14 16:11:34.375 195 12582.42 198.15 55018.78 88888.00 2011-07-14 16:11:34.500 195 12582.42 198.12 55018.75 88888.00 2011-07-14 16:11:34.625 195 12582.45 198.10 55018.75 88888.00 2011-07-14 16:11:34.750 195 12582.45 198.12 55018.78 88888.00 2011-07-14 16:11:34.875 195 12582.45 198.07 55018.78 88888.00 2011-07-14 16:11:35.000 195 12582.45 198.05 55018.75 88888.00 2011-07-14 16:11:35.125 195 12582.42 198.05 55018.75 88888.00 2011-07-14 16:11:35.250 195 12582.45 198.05 55018.78 88888.00 2011-07-14 16:11:35.375 195 12582.48 198.05 55018.78 88888.00 2011-07-14 16:11:35.500 195 12582.50 198.03 55018.78 88888.00 2011-07-14 16:11:35.625 195 12582.52 198.05 55018.80 88888.00 2011-07-14 16:11:35.750 195 12582.50 198.03 55018.78 88888.00 2011-07-14 16:11:35.875 195 12582.45 198.03 55018.78 88888.00 2011-07-14 16:11:36.000 195 12582.48 198.05 55018.80 88888.00 2011-07-14 16:11:36.125 195 12582.52 198.03 55018.80 88888.00 2011-07-14 16:11:36.250 195 12582.48 197.97 55018.75 88888.00 2011-07-14 16:11:36.375 195 12582.48 198.03 55018.80 88888.00 2011-07-14 16:11:36.500 195 12582.55 198.05 55018.80 88888.00 2011-07-14 16:11:36.625 195 12582.58 198.00 55018.78 88888.00 2011-07-14 16:11:36.750 195 12582.55 197.95 55018.78 88888.00 2011-07-14 16:11:36.875 195 12582.55 197.97 55018.78 88888.00 2011-07-14 16:11:37.000 195 12582.58 198.00 55018.78 88888.00 2011-07-14 16:11:37.125 195 12582.48 197.95 55018.80 88888.00 2011-07-14 16:11:37.250 195 12582.40 197.95 55018.80 88888.00 2011-07-14 16:11:37.375 195 12582.48 197.97 55018.80 88888.00 2011-07-14 16:11:37.500 195 12582.50 197.95 55018.80 88888.00 2011-07-14 16:11:37.625 195 12582.48 197.95 55018.80 88888.00 2011-07-14 16:11:37.750 195 12582.42 197.95 55018.80 88888.00 2011-07-14 16:11:37.875 195 12582.40 197.97 55018.82 88888.00 2011-07-14 16:11:38.000 195 12582.45 198.00 55018.82 88888.00 2011-07-14 16:11:38.125 195 12582.48 197.95 55018.80 88888.00 2011-07-14 16:11:38.250 195 12582.42 197.88 55018.75 88888.00 2011-07-14 16:11:38.375 195 12582.40 197.85 55018.78 88888.00 2011-07-14 16:11:38.500 195 12582.38 197.88 55018.75 88888.00 2011-07-14 16:11:38.625 195 12582.42 197.90 55018.75 88888.00 2011-07-14 16:11:38.750 195 12582.48 197.93 55018.78 88888.00 2011-07-14 16:11:38.875 195 12582.45 197.90 55018.78 88888.00 2011-07-14 16:11:39.000 195 12582.48 197.90 55018.78 88888.00 2011-07-14 16:11:39.125 195 12582.50 197.88 55018.78 88888.00 2011-07-14 16:11:39.250 195 12582.50 197.82 55018.75 88888.00 2011-07-14 16:11:39.375 195 12582.52 197.80 55018.75 88888.00 2011-07-14 16:11:39.500 195 12582.52 197.85 55018.78 88888.00 2011-07-14 16:11:39.625 195 12582.45 197.85 55018.78 88888.00 2011-07-14 16:11:39.750 195 12582.42 197.82 55018.78 88888.00 2011-07-14 16:11:39.875 195 12582.42 197.85 55018.80 88888.00 2011-07-14 16:11:40.000 195 12582.40 197.82 55018.75 88888.00 2011-07-14 16:11:40.125 195 12582.45 197.82 55018.78 88888.00 2011-07-14 16:11:40.250 195 12582.45 197.82 55018.75 88888.00 2011-07-14 16:11:40.375 195 12582.40 197.80 55018.78 88888.00 2011-07-14 16:11:40.500 195 12582.38 197.78 55018.75 88888.00 2011-07-14 16:11:40.625 195 12582.40 197.80 55018.75 88888.00 2011-07-14 16:11:40.750 195 12582.42 197.80 55018.78 88888.00 2011-07-14 16:11:40.875 195 12582.42 197.75 55018.78 88888.00 2011-07-14 16:11:41.000 195 12582.40 197.78 55018.78 88888.00 2011-07-14 16:11:41.125 195 12582.38 197.78 55018.78 88888.00 2011-07-14 16:11:41.250 195 12582.38 197.80 55018.75 88888.00 2011-07-14 16:11:41.375 195 12582.40 197.80 55018.75 88888.00 2011-07-14 16:11:41.500 195 12582.45 197.78 55018.78 88888.00 2011-07-14 16:11:41.625 195 12582.45 197.80 55018.78 88888.00 2011-07-14 16:11:41.750 195 12582.48 197.80 55018.78 88888.00 2011-07-14 16:11:41.875 195 12582.48 197.72 55018.75 88888.00 2011-07-14 16:11:42.000 195 12582.50 197.68 55018.70 88888.00 2011-07-14 16:11:42.125 195 12582.48 197.72 55018.72 88888.00 2011-07-14 16:11:42.250 195 12582.42 197.70 55018.75 88888.00 2011-07-14 16:11:42.375 195 12582.48 197.70 55018.75 88888.00 2011-07-14 16:11:42.500 195 12582.50 197.70 55018.78 88888.00 2011-07-14 16:11:42.625 195 12582.52 197.72 55018.80 88888.00 2011-07-14 16:11:42.750 195 12582.48 197.68 55018.78 88888.00 2011-07-14 16:11:42.875 195 12582.45 197.68 55018.75 88888.00 2011-07-14 16:11:43.000 195 12582.50 197.65 55018.78 88888.00 2011-07-14 16:11:43.125 195 12582.48 197.62 55018.75 88888.00 2011-07-14 16:11:43.250 195 12582.45 197.62 55018.75 88888.00 2011-07-14 16:11:43.375 195 12582.48 197.65 55018.78 88888.00 2011-07-14 16:11:43.500 195 12582.48 197.70 55018.80 88888.00 2011-07-14 16:11:43.625 195 12582.52 197.70 55018.78 88888.00 2011-07-14 16:11:43.750 195 12582.50 197.68 55018.75 88888.00 2011-07-14 16:11:43.875 195 12582.48 197.62 55018.75 88888.00 2011-07-14 16:11:44.000 195 12582.45 197.62 55018.72 88888.00 2011-07-14 16:11:44.125 195 12582.45 197.65 55018.75 88888.00 2011-07-14 16:11:44.250 195 12582.38 197.60 55018.75 88888.00 2011-07-14 16:11:44.375 195 12582.38 197.60 55018.75 88888.00 2011-07-14 16:11:44.500 195 12582.45 197.60 55018.75 88888.00 2011-07-14 16:11:44.625 195 12582.48 197.55 55018.75 88888.00 2011-07-14 16:11:44.750 195 12582.48 197.55 55018.70 88888.00 2011-07-14 16:11:44.875 195 12582.50 197.57 55018.72 88888.00 2011-07-14 16:11:45.000 195 12582.52 197.60 55018.75 88888.00 2011-07-14 16:11:45.125 195 12582.45 197.57 55018.78 88888.00 2011-07-14 16:11:45.250 195 12582.38 197.55 55018.75 88888.00 2011-07-14 16:11:45.375 195 12582.42 197.55 55018.75 88888.00 2011-07-14 16:11:45.500 195 12582.45 197.60 55018.78 88888.00 2011-07-14 16:11:45.625 195 12582.45 197.57 55018.80 88888.00 2011-07-14 16:11:45.750 195 12582.42 197.55 55018.78 88888.00 2011-07-14 16:11:45.875 195 12582.38 197.53 55018.80 88888.00 2011-07-14 16:11:46.000 195 12582.35 197.55 55018.80 88888.00 2011-07-14 16:11:46.125 195 12582.38 197.57 55018.75 88888.00 2011-07-14 16:11:46.250 195 12582.42 197.53 55018.70 88888.00 2011-07-14 16:11:46.375 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:46.500 195 12582.42 197.55 55018.78 88888.00 2011-07-14 16:11:46.625 195 12582.45 197.60 55018.78 88888.00 2011-07-14 16:11:46.750 195 12582.48 197.57 55018.78 88888.00 2011-07-14 16:11:46.875 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:47.000 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:47.125 195 12582.42 197.55 55018.72 88888.00 2011-07-14 16:11:47.250 195 12582.42 197.50 55018.70 88888.00 2011-07-14 16:11:47.375 195 12582.42 197.53 55018.70 88888.00 2011-07-14 16:11:47.500 195 12582.48 197.55 55018.70 88888.00 2011-07-14 16:11:47.625 195 12582.50 197.55 55018.70 88888.00 2011-07-14 16:11:47.750 195 12582.55 197.53 55018.70 88888.00 2011-07-14 16:11:47.875 195 12582.50 197.53 55018.70 88888.00 2011-07-14 16:11:48.000 195 12582.45 197.53 55018.72 88888.00 2011-07-14 16:11:48.125 195 12582.48 197.55 55018.75 88888.00 2011-07-14 16:11:48.250 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:48.375 195 12582.42 197.53 55018.72 88888.00 2011-07-14 16:11:48.500 195 12582.38 197.53 55018.72 88888.00 2011-07-14 16:11:48.625 195 12582.35 197.50 55018.75 88888.00 2011-07-14 16:11:48.750 195 12582.38 197.50 55018.72 88888.00 2011-07-14 16:11:48.875 195 12582.42 197.47 55018.72 88888.00 2011-07-14 16:11:49.000 195 12582.42 197.50 55018.70 88888.00 2011-07-14 16:11:49.125 195 12582.48 197.53 55018.78 88888.00 2011-07-14 16:11:49.250 195 12582.48 197.50 55018.75 88888.00 2011-07-14 16:11:49.375 195 12582.48 197.50 55018.72 88888.00 2011-07-14 16:11:49.500 195 12582.45 197.53 55018.75 88888.00 2011-07-14 16:11:49.625 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:49.750 195 12582.45 197.55 55018.72 88888.00 2011-07-14 16:11:49.875 195 12582.40 197.53 55018.70 88888.00 2011-07-14 16:11:50.000 195 12582.38 197.50 55018.70 88888.00 2011-07-14 16:11:50.125 195 12582.40 197.50 55018.72 88888.00 2011-07-14 16:11:50.250 195 12582.40 197.53 55018.72 88888.00 2011-07-14 16:11:50.375 195 12582.45 197.50 55018.72 88888.00 2011-07-14 16:11:50.500 195 12582.50 197.53 55018.72 88888.00 2011-07-14 16:11:50.625 195 12582.52 197.53 55018.70 88888.00 2011-07-14 16:11:50.750 195 12582.50 197.55 55018.75 88888.00 2011-07-14 16:11:50.875 195 12582.52 197.55 55018.75 88888.00 2011-07-14 16:11:51.000 195 12582.50 197.55 55018.72 88888.00 2011-07-14 16:11:51.125 195 12582.45 197.55 55018.75 88888.00 2011-07-14 16:11:51.250 195 12582.48 197.53 55018.75 88888.00 2011-07-14 16:11:51.375 195 12582.52 197.55 55018.70 88888.00 2011-07-14 16:11:51.500 195 12582.58 197.53 55018.70 88888.00 2011-07-14 16:11:51.625 195 12582.62 197.53 55018.70 88888.00 2011-07-14 16:11:51.750 195 12582.60 197.53 55018.72 88888.00 2011-07-14 16:11:51.875 195 12582.60 197.53 55018.75 88888.00 2011-07-14 16:11:52.000 195 12582.58 197.53 55018.70 88888.00 2011-07-14 16:11:52.125 195 12582.55 197.53 55018.65 88888.00 2011-07-14 16:11:52.250 195 12582.55 197.45 55018.65 88888.00 2011-07-14 16:11:52.375 195 12582.62 197.47 55018.65 88888.00 2011-07-14 16:11:52.500 195 12582.65 197.50 55018.70 88888.00 2011-07-14 16:11:52.625 195 12582.62 197.55 55018.70 88888.00 2011-07-14 16:11:52.750 195 12582.58 197.50 55018.68 88888.00 2011-07-14 16:11:52.875 195 12582.58 197.45 55018.68 88888.00 2011-07-14 16:11:53.000 195 12582.55 197.47 55018.68 88888.00 2011-07-14 16:11:53.125 195 12582.60 197.47 55018.68 88888.00 2011-07-14 16:11:53.250 195 12582.58 197.50 55018.68 88888.00 2011-07-14 16:11:53.375 195 12582.60 197.53 55018.70 88888.00 2011-07-14 16:11:53.500 195 12582.55 197.55 55018.70 88888.00 2011-07-14 16:11:53.625 195 12582.48 197.53 55018.68 88888.00 2011-07-14 16:11:53.750 195 12582.48 197.53 55018.65 88888.00 2011-07-14 16:11:53.875 195 12582.52 197.53 55018.68 88888.00 2011-07-14 16:11:54.000 195 12582.58 197.50 55018.62 88888.00 2011-07-14 16:11:54.125 195 12582.62 197.50 55018.65 88888.00 2011-07-14 16:11:54.250 195 12582.65 197.47 55018.65 88888.00 2011-07-14 16:11:54.375 195 12582.67 197.47 55018.65 88888.00 2011-07-14 16:11:54.500 195 12582.77 197.47 55018.65 88888.00 2011-07-14 16:11:54.625 195 12582.73 197.47 55018.62 88888.00 2011-07-14 16:11:54.750 195 12582.67 197.50 55018.65 88888.00 2011-07-14 16:11:54.875 195 12582.67 197.50 55018.68 88888.00 2011-07-14 16:11:55.000 195 12582.67 197.47 55018.65 88888.00 2011-07-14 16:11:55.125 195 12582.67 197.50 55018.62 88888.00 2011-07-14 16:11:55.250 195 12582.65 197.53 55018.68 88888.00 2011-07-14 16:11:55.375 195 12582.60 197.50 55018.65 88888.00 2011-07-14 16:11:55.500 195 12582.62 197.50 55018.62 88888.00 2011-07-14 16:11:55.625 195 12582.62 197.53 55018.62 88888.00 2011-07-14 16:11:55.750 195 12582.62 197.50 55018.62 88888.00 2011-07-14 16:11:55.875 195 12582.60 197.50 55018.62 88888.00 2011-07-14 16:11:56.000 195 12582.60 197.53 55018.62 88888.00 2011-07-14 16:11:56.125 195 12582.62 197.53 55018.65 88888.00 2011-07-14 16:11:56.250 195 12582.62 197.50 55018.62 88888.00 2011-07-14 16:11:56.375 195 12582.65 197.50 55018.60 88888.00 2011-07-14 16:11:56.500 195 12582.62 197.53 55018.60 88888.00 2011-07-14 16:11:56.625 195 12582.60 197.55 55018.62 88888.00 2011-07-14 16:11:56.750 195 12582.62 197.57 55018.62 88888.00 2011-07-14 16:11:56.875 195 12582.65 197.53 55018.62 88888.00 2011-07-14 16:11:57.000 195 12582.60 197.53 55018.62 88888.00 2011-07-14 16:11:57.125 195 12582.55 197.55 55018.65 88888.00 2011-07-14 16:11:57.250 195 12582.55 197.55 55018.62 88888.00 2011-07-14 16:11:57.375 195 12582.58 197.55 55018.60 88888.00 2011-07-14 16:11:57.500 195 12582.58 197.55 55018.57 88888.00 2011-07-14 16:11:57.625 195 12582.55 197.57 55018.57 88888.00 2011-07-14 16:11:57.750 195 12582.62 197.55 55018.57 88888.00 2011-07-14 16:11:57.875 195 12582.65 197.55 55018.57 88888.00 2011-07-14 16:11:58.000 195 12582.65 197.55 55018.55 88888.00 2011-07-14 16:11:58.125 195 12582.55 197.55 55018.55 88888.00 2011-07-14 16:11:58.250 195 12582.48 197.53 55018.57 88888.00 2011-07-14 16:11:58.375 195 12582.58 197.57 55018.57 88888.00 2011-07-14 16:11:58.500 195 12582.65 197.57 55018.62 88888.00 2011-07-14 16:11:58.625 195 12582.67 197.57 55018.60 88888.00 2011-07-14 16:11:58.750 195 12582.67 197.55 55018.60 88888.00 2011-07-14 16:11:58.875 195 12582.67 197.55 55018.55 88888.00 2011-07-14 16:11:59.000 195 12582.70 197.55 55018.55 88888.00 2011-07-14 16:11:59.125 195 12582.73 197.60 55018.60 88888.00 2011-07-14 16:11:59.250 195 12582.73 197.57 55018.60 88888.00 2011-07-14 16:11:59.375 195 12582.73 197.55 55018.57 88888.00 2011-07-14 16:11:59.500 195 12582.62 197.53 55018.55 88888.00 2011-07-14 16:11:59.625 195 12582.58 197.53 55018.53 88888.00 2011-07-14 16:11:59.750 195 12582.60 197.55 55018.55 88888.00 2011-07-14 16:11:59.875 195 12582.60 197.57 55018.55 88888.00 2011-07-14 16:12:00.000 195 12582.62 197.55 55018.55 88888.00 2011-07-14 16:12:00.125 195 12582.60 197.55 55018.57 88888.00 2011-07-14 16:12:00.250 195 12582.58 197.55 55018.60 88888.00 2011-07-14 16:12:00.375 195 12582.60 197.57 55018.57 88888.00 2011-07-14 16:12:00.500 195 12582.58 197.62 55018.57 88888.00 2011-07-14 16:12:00.625 195 12582.60 197.62 55018.60 88888.00 2011-07-14 16:12:00.750 195 12582.65 197.60 55018.60 88888.00 2011-07-14 16:12:00.875 195 12582.65 197.60 55018.57 88888.00 2011-07-14 16:12:01.000 195 12582.65 197.60 55018.55 88888.00 2011-07-14 16:12:01.125 195 12582.65 197.62 55018.57 88888.00 2011-07-14 16:12:01.250 195 12582.65 197.62 55018.57 88888.00 2011-07-14 16:12:01.375 195 12582.67 197.60 55018.57 88888.00 2011-07-14 16:12:01.500 195 12582.73 197.60 55018.57 88888.00 2011-07-14 16:12:01.625 195 12582.77 197.60 55018.57 88888.00 2011-07-14 16:12:01.750 195 12582.73 197.57 55018.55 88888.00 2011-07-14 16:12:01.875 195 12582.73 197.62 55018.53 88888.00 2011-07-14 16:12:02.000 195 12582.70 197.60 55018.55 88888.00 2011-07-14 16:12:02.125 195 12582.67 197.60 55018.55 88888.00 2011-07-14 16:12:02.250 195 12582.62 197.60 55018.55 88888.00 2011-07-14 16:12:02.375 195 12582.62 197.60 55018.55 88888.00 2011-07-14 16:12:02.500 195 12582.62 197.62 55018.55 88888.00 2011-07-14 16:12:02.625 195 12582.62 197.60 55018.53 88888.00 2011-07-14 16:12:02.750 195 12582.65 197.60 55018.53 88888.00 2011-07-14 16:12:02.875 195 12582.62 197.62 55018.55 88888.00 2011-07-14 16:12:03.000 195 12582.60 197.60 55018.55 88888.00 2011-07-14 16:12:03.125 195 12582.65 197.57 55018.55 88888.00 2011-07-14 16:12:03.250 195 12582.58 197.60 55018.55 88888.00 2011-07-14 16:12:03.375 195 12582.60 197.62 55018.55 88888.00 2011-07-14 16:12:03.500 195 12582.67 197.65 55018.57 88888.00 2011-07-14 16:12:03.625 195 12582.70 197.68 55018.55 88888.00 2011-07-14 16:12:03.750 195 12582.62 197.65 55018.60 88888.00 2011-07-14 16:12:03.875 195 12582.67 197.65 55018.60 88888.00 2011-07-14 16:12:04.000 195 12582.73 197.65 55018.57 88888.00 2011-07-14 16:12:04.125 195 12582.73 197.65 55018.57 88888.00 2011-07-14 16:12:04.250 195 12582.70 197.65 55018.55 88888.00 2011-07-14 16:12:04.375 195 12582.73 197.65 55018.55 88888.00 2011-07-14 16:12:04.500 195 12582.67 197.65 55018.55 88888.00 2011-07-14 16:12:04.625 195 12582.77 197.68 55018.57 88888.00 2011-07-14 16:12:04.750 195 12582.77 197.70 55018.57 88888.00 2011-07-14 16:12:04.875 195 12582.67 197.70 55018.57 88888.00 2011-07-14 16:12:05.000 195 12582.67 197.70 55018.53 88888.00 2011-07-14 16:12:05.125 195 12582.62 197.70 55018.53 88888.00 2011-07-14 16:12:05.250 195 12582.62 197.62 55018.55 88888.00 2011-07-14 16:12:05.375 195 12582.62 197.65 55018.55 88888.00 2011-07-14 16:12:05.500 195 12582.60 197.68 55018.53 88888.00 2011-07-14 16:12:05.625 195 12582.60 197.72 55018.53 88888.00 2011-07-14 16:12:05.750 195 12582.58 197.75 55018.55 88888.00 2011-07-14 16:12:05.875 195 12582.65 197.70 55018.53 88888.00 2011-07-14 16:12:06.000 195 12582.65 197.68 55018.50 88888.00 2011-07-14 16:12:06.125 195 12582.58 197.68 55018.53 88888.00 2011-07-14 16:12:06.250 195 12582.50 197.68 55018.53 88888.00 2011-07-14 16:12:06.375 195 12582.60 197.70 55018.55 88888.00 2011-07-14 16:12:06.500 195 12582.65 197.70 55018.55 88888.00 2011-07-14 16:12:06.625 195 12582.60 197.68 55018.53 88888.00 2011-07-14 16:12:06.750 195 12582.62 197.68 55018.55 88888.00 2011-07-14 16:12:06.875 195 12582.65 197.68 55018.50 88888.00 2011-07-14 16:12:07.000 195 12582.62 197.62 55018.50 88888.00 2011-07-14 16:12:07.125 195 12582.62 197.62 55018.53 88888.00 2011-07-14 16:12:07.250 195 12582.60 197.68 55018.53 88888.00 2011-07-14 16:12:07.375 195 12582.58 197.68 55018.50 88888.00 2011-07-14 16:12:07.500 195 12582.50 197.68 55018.50 88888.00 2011-07-14 16:12:07.625 195 12582.55 197.68 55018.50 88888.00 2011-07-14 16:12:07.750 195 12582.52 197.68 55018.50 88888.00 2011-07-14 16:12:07.875 195 12582.52 197.70 55018.53 88888.00 2011-07-14 16:12:08.000 195 12582.55 197.75 55018.53 88888.00 2011-07-14 16:12:08.125 195 12582.60 197.75 55018.53 88888.00 2011-07-14 16:12:08.250 195 12582.55 197.68 55018.50 88888.00 2011-07-14 16:12:08.375 195 12582.55 197.70 55018.50 88888.00 2011-07-14 16:12:08.500 195 12582.58 197.70 55018.50 88888.00 2011-07-14 16:12:08.625 195 12582.52 197.70 55018.50 88888.00 2011-07-14 16:12:08.750 195 12582.52 197.72 55018.53 88888.00 2011-07-14 16:12:08.875 195 12582.52 197.70 55018.50 88888.00 2011-07-14 16:12:09.000 195 12582.50 197.68 55018.45 88888.00 2011-07-14 16:12:09.125 195 12582.50 197.65 55018.50 88888.00 2011-07-14 16:12:09.250 195 12582.50 197.70 55018.50 88888.00 2011-07-14 16:12:09.375 195 12582.52 197.70 55018.53 88888.00 2011-07-14 16:12:09.500 195 12582.50 197.72 55018.55 88888.00 2011-07-14 16:12:09.625 195 12582.45 197.72 55018.55 88888.00 2011-07-14 16:12:09.750 195 12582.38 197.72 55018.55 88888.00 2011-07-14 16:12:09.875 195 12582.42 197.75 55018.55 88888.00 2011-07-14 16:12:10.000 195 12582.48 197.72 55018.50 88888.00 2011-07-14 16:12:10.125 195 12582.52 197.75 55018.53 88888.00 2011-07-14 16:12:10.250 195 12582.50 197.72 55018.53 88888.00 2011-07-14 16:12:10.375 195 12582.48 197.78 55018.53 88888.00 2011-07-14 16:12:10.500 195 12582.52 197.80 55018.53 88888.00 2011-07-14 16:12:10.625 195 12582.60 197.78 55018.53 88888.00 2011-07-14 16:12:10.750 195 12582.55 197.80 55018.50 88888.00 2011-07-14 16:12:10.875 195 12582.48 197.80 55018.50 88888.00 2011-07-14 16:12:11.000 195 12582.48 197.78 55018.53 88888.00 2011-07-14 16:12:11.125 195 12582.48 197.80 55018.50 88888.00 2011-07-14 16:12:11.250 195 12582.42 197.78 55018.50 88888.00 2011-07-14 16:12:11.375 195 12582.40 197.78 55018.47 88888.00 2011-07-14 16:12:11.500 195 12582.38 197.75 55018.47 88888.00 2011-07-14 16:12:11.625 195 12582.40 197.78 55018.47 88888.00 2011-07-14 16:12:11.750 195 12582.45 197.78 55018.50 88888.00 2011-07-14 16:12:11.875 195 12582.45 197.80 55018.50 88888.00 2011-07-14 16:12:12.000 195 12582.48 197.82 55018.50 88888.00 2011-07-14 16:12:12.125 195 12582.50 197.88 55018.50 88888.00 2011-07-14 16:12:12.250 195 12582.48 197.85 55018.53 88888.00 2011-07-14 16:12:12.375 195 12582.45 197.88 55018.50 88888.00 2011-07-14 16:12:12.500 195 12582.45 197.82 55018.45 88888.00 2011-07-14 16:12:12.625 195 12582.42 197.85 55018.47 88888.00 2011-07-14 16:12:12.750 195 12582.42 197.88 55018.47 88888.00 2011-07-14 16:12:12.875 195 12582.42 197.88 55018.47 88888.00 2011-07-14 16:12:13.000 195 12582.48 197.82 55018.45 88888.00 2011-07-14 16:12:13.125 195 12582.52 197.85 55018.47 88888.00 2011-07-14 16:12:13.250 195 12582.45 197.82 55018.45 88888.00 2011-07-14 16:12:13.375 195 12582.48 197.82 55018.45 88888.00 2011-07-14 16:12:13.500 195 12582.55 197.88 55018.45 88888.00 2011-07-14 16:12:13.625 195 12582.62 197.93 55018.47 88888.00 2011-07-14 16:12:13.750 195 12582.62 197.93 55018.47 88888.00 2011-07-14 16:12:13.875 195 12582.55 197.88 55018.47 88888.00 2011-07-14 16:12:14.000 195 12582.45 197.82 55018.45 88888.00 2011-07-14 16:12:14.125 195 12582.42 197.85 55018.47 88888.00 2011-07-14 16:12:14.250 195 12582.42 197.88 55018.50 88888.00 2011-07-14 16:12:14.375 195 12582.50 197.93 55018.50 88888.00 2011-07-14 16:12:14.500 195 12582.50 197.93 55018.47 88888.00 2011-07-14 16:12:14.625 195 12582.48 197.90 55018.47 88888.00 2011-07-14 16:12:14.750 195 12582.45 197.88 55018.43 88888.00 2011-07-14 16:12:14.875 195 12582.48 197.88 55018.47 88888.00 2011-07-14 16:12:15.000 195 12582.52 197.93 55018.47 88888.00 2011-07-14 16:12:15.125 195 12582.50 197.95 55018.50 88888.00 2011-07-14 16:12:15.250 195 12582.48 197.93 55018.47 88888.00 2011-07-14 16:12:15.375 195 12582.50 197.95 55018.47 88888.00 2011-07-14 16:12:15.500 195 12582.52 197.93 55018.47 88888.00 2011-07-14 16:12:15.625 195 12582.52 197.95 55018.47 88888.00 2011-07-14 16:12:15.750 195 12582.50 197.93 55018.45 88888.00 2011-07-14 16:12:15.875 195 12582.50 197.90 55018.45 88888.00 2011-07-14 16:12:16.000 195 12582.52 197.93 55018.47 88888.00 2011-07-14 16:12:16.125 195 12582.45 197.90 55018.45 88888.00 2011-07-14 16:12:16.250 195 12582.38 197.90 55018.45 88888.00 2011-07-14 16:12:16.375 195 12582.40 197.93 55018.47 88888.00 2011-07-14 16:12:16.500 195 12582.45 197.90 55018.53 88888.00 2011-07-14 16:12:16.625 195 12582.48 197.93 55018.47 88888.00 2011-07-14 16:12:16.750 195 12582.48 197.93 55018.50 88888.00 2011-07-14 16:12:16.875 195 12582.48 197.97 55018.47 88888.00 2011-07-14 16:12:17.000 195 12582.40 197.90 55018.45 88888.00 2011-07-14 16:12:17.125 195 12582.40 197.88 55018.45 88888.00 2011-07-14 16:12:17.250 195 12582.38 197.93 55018.47 88888.00 2011-07-14 16:12:17.375 195 12582.42 197.97 55018.50 88888.00 2011-07-14 16:12:17.500 195 12582.45 197.93 55018.47 88888.00 2011-07-14 16:12:17.625 195 12582.42 197.93 55018.45 88888.00 2011-07-14 16:12:17.750 195 12582.40 197.90 55018.47 88888.00 2011-07-14 16:12:17.875 195 12582.38 197.93 55018.47 88888.00 2011-07-14 16:12:18.000 195 12582.35 197.95 55018.47 88888.00 2011-07-14 16:12:18.125 195 12582.38 197.93 55018.47 88888.00 2011-07-14 16:12:18.250 195 12582.33 197.90 55018.45 88888.00 2011-07-14 16:12:18.375 195 12582.35 197.95 55018.45 88888.00 2011-07-14 16:12:18.500 195 12582.38 197.97 55018.50 88888.00 2011-07-14 16:12:18.625 195 12582.42 197.97 55018.50 88888.00 2011-07-14 16:12:18.750 195 12582.40 197.97 55018.50 88888.00 2011-07-14 16:12:18.875 195 12582.35 197.95 55018.50 88888.00 2011-07-14 16:12:19.000 195 12582.33 197.95 55018.47 88888.00 2011-07-14 16:12:19.125 195 12582.30 197.97 55018.50 88888.00 2011-07-14 16:12:19.250 195 12582.33 197.95 55018.47 88888.00 2011-07-14 16:12:19.375 195 12582.42 197.95 55018.47 88888.00 2011-07-14 16:12:19.500 195 12582.45 197.93 55018.50 88888.00 2011-07-14 16:12:19.625 195 12582.42 197.97 55018.50 88888.00 2011-07-14 16:12:19.750 195 12582.40 198.00 55018.50 88888.00 2011-07-14 16:12:19.875 195 12582.40 197.97 55018.50 88888.00 2011-07-14 16:12:20.000 195 12582.42 197.97 55018.45 88888.00 2011-07-14 16:12:20.125 195 12582.42 197.95 55018.45 88888.00 2011-07-14 16:12:20.250 195 12582.42 197.97 55018.45 88888.00 2011-07-14 16:12:20.375 195 12582.45 198.00 55018.47 88888.00 2011-07-14 16:12:20.500 195 12582.42 198.00 55018.47 88888.00 2011-07-14 16:12:20.625 195 12582.40 197.97 55018.47 88888.00 2011-07-14 16:12:20.750 195 12582.33 198.00 55018.45 88888.00 2011-07-14 16:12:20.875 195 12582.30 197.97 55018.45 88888.00 2011-07-14 16:12:21.000 195 12582.27 198.00 55018.47 88888.00 2011-07-14 16:12:21.125 195 12582.30 197.97 55018.50 88888.00 2011-07-14 16:12:21.250 195 12582.30 197.95 55018.47 88888.00 2011-07-14 16:12:21.375 195 12582.35 197.95 55018.47 88888.00 2011-07-14 16:12:21.500 195 12582.27 198.00 55018.47 88888.00 2011-07-14 16:12:21.625 195 12582.25 198.00 55018.47 88888.00 2011-07-14 16:12:21.750 195 12582.30 198.00 55018.50 88888.00 2011-07-14 16:12:21.875 195 12582.38 198.03 55018.50 88888.00 2011-07-14 16:12:22.000 195 12582.40 198.00 55018.47 88888.00 2011-07-14 16:12:22.125 195 12582.38 198.00 55018.50 88888.00 2011-07-14 16:12:22.250 195 12582.23 197.95 55018.50 88888.00 2011-07-14 16:12:22.375 195 12582.27 197.95 55018.50 88888.00 2011-07-14 16:12:22.500 195 12582.35 197.93 55018.50 88888.00 2011-07-14 16:12:22.625 195 12582.38 197.95 55018.50 88888.00 2011-07-14 16:12:22.750 195 12582.40 198.00 55018.50 88888.00 2011-07-14 16:12:22.875 195 12582.40 198.00 55018.53 88888.00 2011-07-14 16:12:23.000 195 12582.33 198.00 55018.50 88888.00 2011-07-14 16:12:23.125 195 12582.27 198.00 55018.50 88888.00 2011-07-14 16:12:23.250 195 12582.25 197.97 55018.50 88888.00 2011-07-14 16:12:23.375 195 12582.30 197.95 55018.47 88888.00 2011-07-14 16:12:23.500 195 12582.27 197.95 55018.47 88888.00 2011-07-14 16:12:23.625 195 12582.23 197.97 55018.47 88888.00 2011-07-14 16:12:23.750 195 12582.27 198.00 55018.47 88888.00 2011-07-14 16:12:23.875 195 12582.30 198.00 55018.50 88888.00 2011-07-14 16:12:24.000 195 12582.25 197.95 55018.50 88888.00 2011-07-14 16:12:24.125 195 12582.17 197.95 55018.50 88888.00 2011-07-14 16:12:24.250 195 12582.17 197.90 55018.50 88888.00 2011-07-14 16:12:24.375 195 12582.20 197.90 55018.50 88888.00 2011-07-14 16:12:24.500 195 12582.17 197.95 55018.55 88888.00 2011-07-14 16:12:24.625 195 12582.20 197.93 55018.50 88888.00 2011-07-14 16:12:24.750 195 12582.15 197.90 55018.53 88888.00 2011-07-14 16:12:24.875 195 12582.15 197.95 55018.53 88888.00 2011-07-14 16:12:25.000 195 12582.17 197.95 55018.53 88888.00 2011-07-14 16:12:25.125 195 12582.12 197.93 55018.55 88888.00 2011-07-14 16:12:25.250 195 12582.12 197.95 55018.57 88888.00 2011-07-14 16:12:25.375 195 12582.17 197.97 55018.57 88888.00 2011-07-14 16:12:25.500 195 12582.15 197.97 55018.53 88888.00 2011-07-14 16:12:25.625 195 12582.12 197.97 55018.50 88888.00 2011-07-14 16:12:25.750 195 12582.12 197.95 55018.50 88888.00 2011-07-14 16:12:25.875 195 12582.08 197.95 55018.47 88888.00 2011-07-14 16:12:26.000 195 12582.05 197.97 55018.53 88888.00 2011-07-14 16:12:26.125 195 12582.05 197.95 55018.53 88888.00 2011-07-14 16:12:26.250 195 12582.02 197.93 55018.55 88888.00 2011-07-14 16:12:26.375 195 12582.02 197.95 55018.57 88888.00 2011-07-14 16:12:26.500 195 12581.98 197.95 55018.57 88888.00 2011-07-14 16:12:26.625 195 12582.00 197.93 55018.57 88888.00 2011-07-14 16:12:26.750 195 12582.00 197.93 55018.55 88888.00 2011-07-14 16:12:26.875 195 12582.02 197.95 55018.55 88888.00 2011-07-14 16:12:27.000 195 12582.02 197.90 55018.55 88888.00 2011-07-14 16:12:27.125 195 12582.08 197.88 55018.53 88888.00 2011-07-14 16:12:27.250 195 12582.00 197.88 55018.55 88888.00 2011-07-14 16:12:27.375 195 12582.02 197.88 55018.57 88888.00 2011-07-14 16:12:27.500 195 12581.95 197.90 55018.55 88888.00 2011-07-14 16:12:27.625 195 12582.02 197.93 55018.57 88888.00 2011-07-14 16:12:27.750 195 12582.00 197.93 55018.55 88888.00 2011-07-14 16:12:27.875 195 12582.00 197.90 55018.55 88888.00 2011-07-14 16:12:28.000 195 12582.02 197.90 55018.53 88888.00 2011-07-14 16:12:28.125 195 12582.00 197.88 55018.53 88888.00 2011-07-14 16:12:28.250 195 12581.98 197.90 55018.55 88888.00 2011-07-14 16:12:28.375 195 12581.98 197.93 55018.55 88888.00 2011-07-14 16:12:28.500 195 12581.92 197.85 55018.53 88888.00 2011-07-14 16:12:28.625 195 12581.92 197.88 55018.55 88888.00 2011-07-14 16:12:28.750 195 12581.88 197.90 55018.53 88888.00 2011-07-14 16:12:28.875 195 12581.88 197.93 55018.57 88888.00 2011-07-14 16:12:29.000 195 12581.92 197.95 55018.60 88888.00 2011-07-14 16:12:29.125 195 12581.92 197.95 55018.57 88888.00 2011-07-14 16:12:29.250 195 12581.85 197.90 55018.55 88888.00 2011-07-14 16:12:29.375 195 12581.88 197.93 55018.55 88888.00 2011-07-14 16:12:29.500 195 12581.85 197.90 55018.55 88888.00 2011-07-14 16:12:29.625 195 12581.85 197.90 55018.60 88888.00 2011-07-14 16:12:29.750 195 12581.88 197.93 55018.57 88888.00 2011-07-14 16:12:29.875 195 12581.90 197.90 55018.57 88888.00 2011-07-14 16:12:30.000 195 12581.90 197.88 55018.55 88888.00 2011-07-14 16:12:30.125 195 12581.92 197.88 55018.55 88888.00 2011-07-14 16:12:30.250 195 12581.88 197.88 55018.57 88888.00 2011-07-14 16:12:30.375 195 12581.85 197.88 55018.57 88888.00 2011-07-14 16:12:30.500 195 12581.80 197.88 55018.55 88888.00 2011-07-14 16:12:30.625 195 12581.85 197.88 55018.57 88888.00 2011-07-14 16:12:30.750 195 12581.90 197.93 55018.57 88888.00 2011-07-14 16:12:30.875 195 12581.90 197.93 55018.60 88888.00 2011-07-14 16:12:31.000 195 12581.83 197.88 55018.55 88888.00 2011-07-14 16:12:31.125 195 12581.83 197.85 55018.55 88888.00 2011-07-14 16:12:31.250 195 12581.80 197.85 55018.57 88888.00 2011-07-14 16:12:31.375 195 12581.83 197.82 55018.57 88888.00 2011-07-14 16:12:31.500 195 12581.85 197.85 55018.57 88888.00 2011-07-14 16:12:31.625 195 12581.85 197.88 55018.57 88888.00 2011-07-14 16:12:31.750 195 12581.83 197.85 55018.57 88888.00 2011-07-14 16:12:31.875 195 12581.85 197.90 55018.55 88888.00 2011-07-14 16:12:32.000 195 12581.85 197.88 55018.55 88888.00 2011-07-14 16:12:32.125 195 12581.88 197.85 55018.57 88888.00 2011-07-14 16:12:32.250 195 12581.80 197.85 55018.57 88888.00 2011-07-14 16:12:32.375 195 12581.77 197.90 55018.57 88888.00 2011-07-14 16:12:32.500 195 12581.75 197.93 55018.60 88888.00 2011-07-14 16:12:32.625 195 12581.80 197.90 55018.55 88888.00 2011-07-14 16:12:32.750 195 12581.77 197.88 55018.57 88888.00 2011-07-14 16:12:32.875 195 12581.70 197.85 55018.60 88888.00 2011-07-14 16:12:33.000 195 12581.73 197.88 55018.57 88888.00 2011-07-14 16:12:33.125 195 12581.75 197.88 55018.57 88888.00 2011-07-14 16:12:33.250 195 12581.73 197.88 55018.57 88888.00 2011-07-14 16:12:33.375 195 12581.73 197.88 55018.60 88888.00 2011-07-14 16:12:33.500 195 12581.65 197.88 55018.60 88888.00 2011-07-14 16:12:33.625 195 12581.65 197.88 55018.60 88888.00 2011-07-14 16:12:33.750 195 12581.67 197.90 55018.60 88888.00 2011-07-14 16:12:33.875 195 12581.70 197.93 55018.60 88888.00 2011-07-14 16:12:34.000 195 12581.65 197.90 55018.60 88888.00 2011-07-14 16:12:34.125 195 12581.60 197.88 55018.57 88888.00 2011-07-14 16:12:34.250 195 12581.58 197.82 55018.57 88888.00 2011-07-14 16:12:34.375 195 12581.58 197.88 55018.62 88888.00 2011-07-14 16:12:34.500 195 12581.52 197.88 55018.62 88888.00 2011-07-14 16:12:34.625 195 12581.55 197.85 55018.60 88888.00 2011-07-14 16:12:34.750 195 12581.60 197.85 55018.57 88888.00 2011-07-14 16:12:34.875 195 12581.60 197.85 55018.60 88888.00 2011-07-14 16:12:35.000 195 12581.60 197.85 55018.57 88888.00 2011-07-14 16:12:35.125 195 12581.52 197.82 55018.57 88888.00 2011-07-14 16:12:35.250 195 12581.45 197.85 55018.57 88888.00 2011-07-14 16:12:35.375 195 12581.50 197.85 55018.60 88888.00 2011-07-14 16:12:35.500 195 12581.50 197.85 55018.57 88888.00 2011-07-14 16:12:35.625 195 12581.48 197.85 55018.57 88888.00 2011-07-14 16:12:35.750 195 12581.45 197.80 55018.62 88888.00 2011-07-14 16:12:35.875 195 12581.48 197.85 55018.60 88888.00 2011-07-14 16:12:36.000 195 12581.45 197.85 55018.60 88888.00 2011-07-14 16:12:36.125 195 12581.52 197.85 55018.60 88888.00 2011-07-14 16:12:36.250 195 12581.58 197.80 55018.60 88888.00 2011-07-14 16:12:36.375 195 12581.58 197.82 55018.60 88888.00 2011-07-14 16:12:36.500 195 12581.58 197.85 55018.60 88888.00 2011-07-14 16:12:36.625 195 12581.55 197.85 55018.57 88888.00 2011-07-14 16:12:36.750 195 12581.55 197.82 55018.57 88888.00 2011-07-14 16:12:36.875 195 12581.55 197.85 55018.62 88888.00 2011-07-14 16:12:37.000 195 12581.52 197.82 55018.62 88888.00 2011-07-14 16:12:37.125 195 12581.50 197.85 55018.62 88888.00 2011-07-14 16:12:37.250 195 12581.45 197.88 55018.62 88888.00 2011-07-14 16:12:37.375 195 12581.45 197.85 55018.60 88888.00 2011-07-14 16:12:37.500 195 12581.42 197.85 55018.60 88888.00 2011-07-14 16:12:37.625 195 12581.50 197.88 55018.60 88888.00 2011-07-14 16:12:37.750 195 12581.50 197.90 55018.62 88888.00 2011-07-14 16:12:37.875 195 12581.52 197.90 55018.62 88888.00 2011-07-14 16:12:38.000 195 12581.55 197.90 55018.60 88888.00 2011-07-14 16:12:38.125 195 12581.52 197.88 55018.62 88888.00 2011-07-14 16:12:38.250 195 12581.50 197.80 55018.60 88888.00 2011-07-14 16:12:38.375 195 12581.52 197.82 55018.57 88888.00 2011-07-14 16:12:38.500 195 12581.48 197.82 55018.60 88888.00 2011-07-14 16:12:38.625 195 12581.50 197.82 55018.57 88888.00 2011-07-14 16:12:38.750 195 12581.48 197.85 55018.60 88888.00 2011-07-14 16:12:38.875 195 12581.38 197.88 55018.62 88888.00 2011-07-14 16:12:39.000 195 12581.33 197.90 55018.62 88888.00 2011-07-14 16:12:39.125 195 12581.38 197.88 55018.60 88888.00 2011-07-14 16:12:39.250 195 12581.33 197.82 55018.60 88888.00 2011-07-14 16:12:39.375 195 12581.33 197.82 55018.60 88888.00 2011-07-14 16:12:39.500 195 12581.33 197.82 55018.57 88888.00 2011-07-14 16:12:39.625 195 12581.38 197.88 55018.57 88888.00 2011-07-14 16:12:39.750 195 12581.45 197.85 55018.62 88888.00 2011-07-14 16:12:39.875 195 12581.50 197.85 55018.60 88888.00 2011-07-14 16:12:40.000 195 12581.45 197.82 55018.60 88888.00 2011-07-14 16:12:40.125 195 12581.40 197.85 55018.60 88888.00 2011-07-14 16:12:40.250 195 12581.35 197.85 55018.62 88888.00 2011-07-14 16:12:40.375 195 12581.38 197.82 55018.57 88888.00 2011-07-14 16:12:40.500 195 12581.33 197.88 55018.57 88888.00 2011-07-14 16:12:40.625 195 12581.33 197.90 55018.62 88888.00 2011-07-14 16:12:40.750 195 12581.30 197.90 55018.62 88888.00 2011-07-14 16:12:40.875 195 12581.35 197.85 55018.60 88888.00 2011-07-14 16:12:41.000 195 12581.35 197.85 55018.55 88888.00 2011-07-14 16:12:41.125 195 12581.40 197.90 55018.57 88888.00 2011-07-14 16:12:41.250 195 12581.35 197.90 55018.57 88888.00 2011-07-14 16:12:41.375 195 12581.42 197.90 55018.62 88888.00 2011-07-14 16:12:41.500 195 12581.40 197.93 55018.62 88888.00 2011-07-14 16:12:41.625 195 12581.33 197.90 55018.57 88888.00 2011-07-14 16:12:41.750 195 12581.33 197.90 55018.62 88888.00 2011-07-14 16:12:41.875 195 12581.33 197.88 55018.60 88888.00 2011-07-14 16:12:42.000 195 12581.35 197.85 55018.57 88888.00 2011-07-14 16:12:42.125 195 12581.35 197.85 55018.60 88888.00 2011-07-14 16:12:42.250 195 12581.30 197.85 55018.60 88888.00 2011-07-14 16:12:42.375 195 12581.35 197.88 55018.57 88888.00 2011-07-14 16:12:42.500 195 12581.35 197.93 55018.60 88888.00 2011-07-14 16:12:42.625 195 12581.35 197.90 55018.60 88888.00 2011-07-14 16:12:42.750 195 12581.38 197.93 55018.62 88888.00 2011-07-14 16:12:42.875 195 12581.40 197.88 55018.62 88888.00 2011-07-14 16:12:43.000 195 12581.30 197.90 55018.62 88888.00 2011-07-14 16:12:43.125 195 12581.23 197.88 55018.62 88888.00 2011-07-14 16:12:43.250 195 12581.25 197.85 55018.60 88888.00 2011-07-14 16:12:43.375 195 12581.30 197.93 55018.60 88888.00 2011-07-14 16:12:43.500 195 12581.33 197.93 55018.60 88888.00 2011-07-14 16:12:43.625 195 12581.33 197.95 55018.57 88888.00 2011-07-14 16:12:43.750 195 12581.33 197.88 55018.57 88888.00 2011-07-14 16:12:43.875 195 12581.30 197.88 55018.60 88888.00 2011-07-14 16:12:44.000 195 12581.23 197.88 55018.60 88888.00 2011-07-14 16:12:44.125 195 12581.17 197.93 55018.62 88888.00 2011-07-14 16:12:44.250 195 12581.15 197.93 55018.62 88888.00 2011-07-14 16:12:44.375 195 12581.30 197.97 55018.60 88888.00 2011-07-14 16:12:44.500 195 12581.27 197.93 55018.60 88888.00 2011-07-14 16:12:44.625 195 12581.15 197.93 55018.60 88888.00 2011-07-14 16:12:44.750 195 12581.10 197.93 55018.57 88888.00 2011-07-14 16:12:44.875 195 12581.15 197.95 55018.60 88888.00 2011-07-14 16:12:45.000 195 12581.17 197.97 55018.60 88888.00 2011-07-14 16:12:45.125 195 12581.15 197.97 55018.60 88888.00 2011-07-14 16:12:45.250 195 12581.05 197.90 55018.57 88888.00 2011-07-14 16:12:45.375 195 12581.08 197.90 55018.57 88888.00 2011-07-14 16:12:45.500 195 12581.15 197.93 55018.57 88888.00 2011-07-14 16:12:45.625 195 12581.20 197.97 55018.62 88888.00 2011-07-14 16:12:45.750 195 12581.25 198.00 55018.62 88888.00 2011-07-14 16:12:45.875 195 12581.20 197.97 55018.62 88888.00 2011-07-14 16:12:46.000 195 12581.17 197.97 55018.60 88888.00 2011-07-14 16:12:46.125 195 12581.15 197.95 55018.57 88888.00 2011-07-14 16:12:46.250 195 12581.15 197.90 55018.60 88888.00 2011-07-14 16:12:46.375 195 12581.20 197.95 55018.60 88888.00 2011-07-14 16:12:46.500 195 12581.15 197.95 55018.60 88888.00 2011-07-14 16:12:46.625 195 12581.10 197.97 55018.62 88888.00 2011-07-14 16:12:46.750 195 12581.15 198.00 55018.57 88888.00 2011-07-14 16:12:46.875 195 12581.20 198.00 55018.60 88888.00 2011-07-14 16:12:47.000 195 12581.15 198.00 55018.60 88888.00 2011-07-14 16:12:47.125 195 12581.15 198.00 55018.60 88888.00 2011-07-14 16:12:47.250 195 12581.10 198.03 55018.60 88888.00 2011-07-14 16:12:47.375 195 12581.17 198.03 55018.60 88888.00 2011-07-14 16:12:47.500 195 12581.17 198.00 55018.62 88888.00 2011-07-14 16:12:47.625 195 12581.15 198.03 55018.62 88888.00 2011-07-14 16:12:47.750 195 12581.12 198.00 55018.62 88888.00 2011-07-14 16:12:47.875 195 12581.17 198.03 55018.60 88888.00 2011-07-14 16:12:48.000 195 12581.23 198.05 55018.60 88888.00 2011-07-14 16:12:48.125 195 12581.20 198.03 55018.60 88888.00 2011-07-14 16:12:48.250 195 12581.17 198.03 55018.60 88888.00 2011-07-14 16:12:48.375 195 12581.20 198.05 55018.60 88888.00 2011-07-14 16:12:48.500 195 12581.25 197.97 55018.57 88888.00 2011-07-14 16:12:48.625 195 12581.25 198.05 55018.62 88888.00 2011-07-14 16:12:48.750 195 12581.20 198.07 55018.60 88888.00 2011-07-14 16:12:48.875 195 12581.15 198.03 55018.60 88888.00 2011-07-14 16:12:49.000 195 12581.20 198.03 55018.57 88888.00 2011-07-14 16:12:49.125 195 12581.25 198.05 55018.60 88888.00 2011-07-14 16:12:49.250 195 12581.20 198.05 55018.60 88888.00 2011-07-14 16:12:49.375 195 12581.17 198.05 55018.57 88888.00 2011-07-14 16:12:49.500 195 12581.15 198.05 55018.57 88888.00 2011-07-14 16:12:49.625 195 12581.15 198.07 55018.57 88888.00 2011-07-14 16:12:49.750 195 12581.08 198.07 55018.60 88888.00 2011-07-14 16:12:49.875 195 12581.08 198.12 55018.60 88888.00 2011-07-14 16:12:50.000 195 12581.05 198.12 55018.57 88888.00 2011-07-14 16:12:50.125 195 12581.10 198.10 55018.57 88888.00 2011-07-14 16:12:50.250 195 12581.12 198.10 55018.57 88888.00 2011-07-14 16:12:50.375 195 12581.20 198.12 55018.57 88888.00 2011-07-14 16:12:50.500 195 12581.17 198.12 55018.57 88888.00 2011-07-14 16:12:50.625 195 12581.15 198.10 55018.55 88888.00 2011-07-14 16:12:50.750 195 12581.15 198.10 55018.57 88888.00 2011-07-14 16:12:50.875 195 12581.15 198.15 55018.60 88888.00 2011-07-14 16:12:51.000 195 12581.15 198.18 55018.57 88888.00 2011-07-14 16:12:51.125 195 12581.15 198.18 55018.57 88888.00 2011-07-14 16:12:51.250 195 12581.15 198.20 55018.60 88888.00 2011-07-14 16:12:51.375 195 12581.23 198.25 55018.62 88888.00 2011-07-14 16:12:51.500 195 12581.12 198.20 55018.60 88888.00 2011-07-14 16:12:51.625 195 12581.12 198.15 55018.60 88888.00 2011-07-14 16:12:51.750 195 12581.17 198.20 55018.57 88888.00 2011-07-14 16:12:51.875 195 12581.20 198.20 55018.57 88888.00 2011-07-14 16:12:52.000 195 12581.12 198.18 55018.55 88888.00 2011-07-14 16:12:52.125 195 12581.10 198.20 55018.55 88888.00 2011-07-14 16:12:52.250 195 12581.08 198.18 55018.57 88888.00 2011-07-14 16:12:52.375 195 12581.10 198.22 55018.57 88888.00 2011-07-14 16:12:52.500 195 12581.10 198.28 55018.57 88888.00 2011-07-14 16:12:52.625 195 12581.12 198.30 55018.57 88888.00 2011-07-14 16:12:52.750 195 12581.10 198.30 55018.55 88888.00 2011-07-14 16:12:52.875 195 12581.08 198.28 55018.53 88888.00 2011-07-14 16:12:53.000 195 12581.12 198.28 55018.53 88888.00 2011-07-14 16:12:53.125 195 12581.10 198.28 55018.50 88888.00 2011-07-14 16:12:53.250 195 12581.02 198.25 55018.53 88888.00 2011-07-14 16:12:53.375 195 12581.12 198.28 55018.50 88888.00 2011-07-14 16:12:53.500 195 12581.15 198.30 55018.55 88888.00 2011-07-14 16:12:53.625 195 12581.08 198.28 55018.57 88888.00 2011-07-14 16:12:53.750 195 12581.02 198.30 55018.55 88888.00 2011-07-14 16:12:53.875 195 12581.08 198.35 55018.55 88888.00 2011-07-14 16:12:54.000 195 12581.08 198.32 55018.50 88888.00 2011-07-14 16:12:54.125 195 12581.10 198.32 55018.53 88888.00 2011-07-14 16:12:54.250 195 12581.08 198.32 55018.55 88888.00 2011-07-14 16:12:54.375 195 12581.08 198.35 55018.57 88888.00 2011-07-14 16:12:54.500 195 12581.17 198.38 55018.55 88888.00 2011-07-14 16:12:54.625 195 12581.20 198.35 55018.55 88888.00 2011-07-14 16:12:54.750 195 12581.12 198.35 55018.53 88888.00 2011-07-14 16:12:54.875 195 12581.05 198.30 55018.57 88888.00 2011-07-14 16:12:55.000 195 12581.10 198.35 55018.55 88888.00 2011-07-14 16:12:55.125 195 12581.15 198.38 55018.55 88888.00 2011-07-14 16:12:55.250 195 12581.10 198.38 55018.53 88888.00 2011-07-14 16:12:55.375 195 12581.12 198.40 55018.55 88888.00 2011-07-14 16:12:55.500 195 12581.10 198.40 55018.53 88888.00 2011-07-14 16:12:55.625 195 12581.10 198.38 55018.53 88888.00 2011-07-14 16:12:55.750 195 12581.12 198.38 55018.53 88888.00 2011-07-14 16:12:55.875 195 12581.20 198.40 55018.53 88888.00 2011-07-14 16:12:56.000 195 12581.23 198.43 55018.53 88888.00 2011-07-14 16:12:56.125 195 12581.17 198.40 55018.53 88888.00 2011-07-14 16:12:56.250 195 12581.12 198.45 55018.55 88888.00 2011-07-14 16:12:56.375 195 12581.10 198.45 55018.53 88888.00 2011-07-14 16:12:56.500 195 12581.05 198.45 55018.53 88888.00 2011-07-14 16:12:56.625 195 12581.10 198.43 55018.55 88888.00 2011-07-14 16:12:56.750 195 12581.15 198.45 55018.53 88888.00 2011-07-14 16:12:56.875 195 12581.10 198.45 55018.55 88888.00 2011-07-14 16:12:57.000 195 12581.10 198.45 55018.55 88888.00 2011-07-14 16:12:57.125 195 12581.17 198.47 55018.55 88888.00 2011-07-14 16:12:57.250 195 12581.17 198.47 55018.53 88888.00 2011-07-14 16:12:57.375 195 12581.17 198.50 55018.53 88888.00 2011-07-14 16:12:57.500 195 12581.15 198.47 55018.53 88888.00 2011-07-14 16:12:57.625 195 12581.15 198.47 55018.55 88888.00 2011-07-14 16:12:57.750 195 12581.17 198.47 55018.55 88888.00 2011-07-14 16:12:57.875 195 12581.17 198.47 55018.53 88888.00 2011-07-14 16:12:58.000 195 12581.15 198.50 55018.55 88888.00 2011-07-14 16:12:58.125 195 12581.20 198.55 55018.55 88888.00 2011-07-14 16:12:58.250 195 12581.17 198.53 55018.53 88888.00 2011-07-14 16:12:58.375 195 12581.15 198.53 55018.53 88888.00 2011-07-14 16:12:58.500 195 12581.08 198.53 55018.53 88888.00 2011-07-14 16:12:58.625 195 12581.10 198.55 55018.50 88888.00 2011-07-14 16:12:58.750 195 12581.05 198.53 55018.53 88888.00 2011-07-14 16:12:58.875 195 12581.05 198.53 55018.55 88888.00 2011-07-14 16:12:59.000 195 12581.10 198.53 55018.53 88888.00 2011-07-14 16:12:59.125 195 12581.08 198.53 55018.53 88888.00 2011-07-14 16:12:59.250 195 12581.00 198.55 55018.50 88888.00 2011-07-14 16:12:59.375 195 12581.02 198.55 55018.50 88888.00 2011-07-14 16:12:59.500 195 12581.05 198.60 55018.50 88888.00 2011-07-14 16:12:59.625 195 12581.05 198.60 55018.53 88888.00 2011-07-14 16:12:59.750 195 12581.02 198.57 55018.50 88888.00 2011-07-14 16:12:59.875 195 12581.00 198.57 55018.50 88888.00 2011-07-14 16:13:00.000 195 12580.98 198.57 55018.53 88888.00 2011-07-14 16:13:00.125 195 12581.08 198.60 55018.53 88888.00 2011-07-14 16:13:00.250 195 12581.08 198.65 55018.55 88888.00 2011-07-14 16:13:00.375 195 12581.02 198.62 55018.50 88888.00 2011-07-14 16:13:00.500 195 12581.05 198.60 55018.53 88888.00 2011-07-14 16:13:00.625 195 12581.05 198.60 55018.55 88888.00 2011-07-14 16:13:00.750 195 12581.10 198.60 55018.55 88888.00 2011-07-14 16:13:00.875 195 12581.12 198.62 55018.55 88888.00 2011-07-14 16:13:01.000 195 12581.10 198.62 55018.53 88888.00 2011-07-14 16:13:01.125 195 12581.12 198.62 55018.50 88888.00 2011-07-14 16:13:01.250 195 12581.08 198.55 55018.50 88888.00 2011-07-14 16:13:01.375 195 12581.12 198.60 55018.53 88888.00 2011-07-14 16:13:01.500 195 12581.15 198.68 55018.53 88888.00 2011-07-14 16:13:01.625 195 12581.08 198.68 55018.53 88888.00 2011-07-14 16:13:01.750 195 12581.05 198.65 55018.53 88888.00 2011-07-14 16:13:01.875 195 12581.00 198.62 55018.47 88888.00 2011-07-14 16:13:02.000 195 12581.00 198.62 55018.50 88888.00 2011-07-14 16:13:02.125 195 12581.00 198.65 55018.53 88888.00 2011-07-14 16:13:02.250 195 12580.98 198.65 55018.50 88888.00 2011-07-14 16:13:02.375 195 12581.05 198.68 55018.50 88888.00 2011-07-14 16:13:02.500 195 12581.08 198.68 55018.50 88888.00 2011-07-14 16:13:02.625 195 12581.05 198.65 55018.53 88888.00 2011-07-14 16:13:02.750 195 12581.05 198.68 55018.50 88888.00 2011-07-14 16:13:02.875 195 12581.05 198.70 55018.50 88888.00 2011-07-14 16:13:03.000 195 12581.00 198.70 55018.50 88888.00 2011-07-14 16:13:03.125 195 12581.00 198.70 55018.50 88888.00 2011-07-14 16:13:03.250 195 12581.05 198.72 55018.50 88888.00 2011-07-14 16:13:03.375 195 12581.10 198.78 55018.47 88888.00 2011-07-14 16:13:03.500 195 12581.10 198.75 55018.47 88888.00 2011-07-14 16:13:03.625 195 12581.08 198.72 55018.47 88888.00 2011-07-14 16:13:03.750 195 12581.12 198.75 55018.50 88888.00 2011-07-14 16:13:03.875 195 12581.10 198.75 55018.50 88888.00 2011-07-14 16:13:04.000 195 12581.02 198.72 55018.47 88888.00 2011-07-14 16:13:04.125 195 12581.05 198.70 55018.47 88888.00 2011-07-14 16:13:04.250 195 12581.05 198.72 55018.47 88888.00 2011-07-14 16:13:04.375 195 12581.10 198.72 55018.47 88888.00 2011-07-14 16:13:04.500 195 12581.12 198.75 55018.47 88888.00 2011-07-14 16:13:04.625 195 12581.15 198.75 55018.47 88888.00 2011-07-14 16:13:04.750 195 12581.10 198.75 55018.50 88888.00 2011-07-14 16:13:04.875 195 12581.05 198.75 55018.47 88888.00 2011-07-14 16:13:05.000 195 12580.98 198.75 55018.47 88888.00 2011-07-14 16:13:05.125 195 12580.92 198.78 55018.50 88888.00 2011-07-14 16:13:05.250 195 12580.90 198.80 55018.50 88888.00 2011-07-14 16:13:05.375 195 12581.00 198.80 55018.50 88888.00 2011-07-14 16:13:05.500 195 12581.05 198.75 55018.50 88888.00 2011-07-14 16:13:05.625 195 12581.00 198.75 55018.47 88888.00 2011-07-14 16:13:05.750 195 12580.95 198.78 55018.47 88888.00 2011-07-14 16:13:05.875 195 12580.98 198.80 55018.47 88888.00 2011-07-14 16:13:06.000 195 12581.02 198.78 55018.45 88888.00 2011-07-14 16:13:06.125 195 12581.05 198.75 55018.47 88888.00 2011-07-14 16:13:06.250 195 12581.02 198.75 55018.47 88888.00 2011-07-14 16:13:06.375 195 12581.10 198.75 55018.47 88888.00 2011-07-14 16:13:06.500 195 12581.08 198.78 55018.47 88888.00 2011-07-14 16:13:06.625 195 12581.00 198.75 55018.45 88888.00 2011-07-14 16:13:06.750 195 12581.00 198.75 55018.45 88888.00 2011-07-14 16:13:06.875 195 12581.02 198.75 55018.45 88888.00 2011-07-14 16:13:07.000 195 12581.05 198.80 55018.45 88888.00 2011-07-14 16:13:07.125 195 12581.08 198.85 55018.50 88888.00 2011-07-14 16:13:07.250 195 12581.05 198.80 55018.53 88888.00 2011-07-14 16:13:07.375 195 12581.08 198.80 55018.47 88888.00 2011-07-14 16:13:07.500 195 12581.05 198.78 55018.45 88888.00 2011-07-14 16:13:07.625 195 12581.00 198.80 55018.47 88888.00 2011-07-14 16:13:07.750 195 12581.05 198.82 55018.50 88888.00 2011-07-14 16:13:07.875 195 12581.08 198.82 55018.47 88888.00 2011-07-14 16:13:08.000 195 12581.08 198.80 55018.45 88888.00 2011-07-14 16:13:08.125 195 12581.00 198.72 55018.45 88888.00 2011-07-14 16:13:08.250 195 12580.98 198.75 55018.47 88888.00 2011-07-14 16:13:08.375 195 12581.05 198.75 55018.47 88888.00 2011-07-14 16:13:08.500 195 12581.10 198.72 55018.47 88888.00 2011-07-14 16:13:08.625 195 12581.08 198.78 55018.47 88888.00 2011-07-14 16:13:08.750 195 12581.12 198.80 55018.47 88888.00 2011-07-14 16:13:08.875 195 12581.08 198.80 55018.45 88888.00 2011-07-14 16:13:09.000 195 12580.98 198.80 55018.45 88888.00 2011-07-14 16:13:09.125 195 12580.92 198.80 55018.45 88888.00 2011-07-14 16:13:09.250 195 12581.00 198.80 55018.45 88888.00 2011-07-14 16:13:09.375 195 12581.08 198.80 55018.43 88888.00 2011-07-14 16:13:09.500 195 12581.02 198.80 55018.45 88888.00 2011-07-14 16:13:09.625 195 12581.00 198.82 55018.47 88888.00 2011-07-14 16:13:09.750 195 12580.98 198.80 55018.45 88888.00 2011-07-14 16:13:09.875 195 12580.98 198.78 55018.43 88888.00 2011-07-14 16:13:10.000 195 12580.90 198.78 55018.45 88888.00 2011-07-14 16:13:10.125 195 12580.95 198.80 55018.45 88888.00 2011-07-14 16:13:10.250 195 12581.00 198.80 55018.45 88888.00 2011-07-14 16:13:10.375 195 12581.10 198.78 55018.47 88888.00 2011-07-14 16:13:10.500 195 12581.02 198.80 55018.47 88888.00 2011-07-14 16:13:10.625 195 12580.98 198.80 55018.45 88888.00 2011-07-14 16:13:10.750 195 12580.98 198.78 55018.43 88888.00 2011-07-14 16:13:10.875 195 12581.00 198.78 55018.45 88888.00 2011-07-14 16:13:11.000 195 12581.00 198.78 55018.45 88888.00 2011-07-14 16:13:11.125 195 12581.02 198.78 55018.43 88888.00 2011-07-14 16:13:11.250 195 12581.08 198.80 55018.43 88888.00 2011-07-14 16:13:11.375 195 12581.10 198.78 55018.43 88888.00 2011-07-14 16:13:11.500 195 12581.15 198.78 55018.45 88888.00 2011-07-14 16:13:11.625 195 12581.15 198.78 55018.47 88888.00 2011-07-14 16:13:11.750 195 12581.15 198.80 55018.45 88888.00 2011-07-14 16:13:11.875 195 12581.12 198.80 55018.45 88888.00 2011-07-14 16:13:12.000 195 12581.10 198.80 55018.43 88888.00 2011-07-14 16:13:12.125 195 12581.12 198.78 55018.43 88888.00 2011-07-14 16:13:12.250 195 12581.12 198.78 55018.47 88888.00 2011-07-14 16:13:12.375 195 12581.12 198.80 55018.45 88888.00 2011-07-14 16:13:12.500 195 12581.12 198.80 55018.45 88888.00 2011-07-14 16:13:12.625 195 12581.17 198.80 55018.45 88888.00 2011-07-14 16:13:12.750 195 12581.15 198.82 55018.47 88888.00 2011-07-14 16:13:12.875 195 12581.15 198.88 55018.47 88888.00 2011-07-14 16:13:13.000 195 12581.17 198.85 55018.47 88888.00 2011-07-14 16:13:13.125 195 12581.20 198.80 55018.43 88888.00 2011-07-14 16:13:13.250 195 12581.12 198.78 55018.43 88888.00 2011-07-14 16:13:13.375 195 12581.15 198.80 55018.45 88888.00 2011-07-14 16:13:13.500 195 12581.17 198.80 55018.43 88888.00 2011-07-14 16:13:13.625 195 12581.15 198.80 55018.43 88888.00 2011-07-14 16:13:13.750 195 12581.17 198.80 55018.45 88888.00 2011-07-14 16:13:13.875 195 12581.25 198.82 55018.43 88888.00 2011-07-14 16:13:14.000 195 12581.25 198.80 55018.43 88888.00 2011-07-14 16:13:14.125 195 12581.20 198.78 55018.40 88888.00 2011-07-14 16:13:14.250 195 12581.10 198.80 55018.45 88888.00 2011-07-14 16:13:14.375 195 12581.17 198.85 55018.45 88888.00 2011-07-14 16:13:14.500 195 12581.20 198.82 55018.43 88888.00 2011-07-14 16:13:14.625 195 12581.12 198.80 55018.43 88888.00 2011-07-14 16:13:14.750 195 12581.10 198.80 55018.40 88888.00 2011-07-14 16:13:14.875 195 12581.12 198.78 55018.38 88888.00 2011-07-14 16:13:15.000 195 12581.15 198.78 55018.40 88888.00 2011-07-14 16:13:15.125 195 12581.12 198.80 55018.40 88888.00 2011-07-14 16:13:15.250 195 12581.12 198.78 55018.40 88888.00 2011-07-14 16:13:15.375 195 12581.15 198.80 55018.43 88888.00 2011-07-14 16:13:15.500 195 12581.12 198.80 55018.40 88888.00 2011-07-14 16:13:15.625 195 12581.12 198.82 55018.40 88888.00 2011-07-14 16:13:15.750 195 12581.17 198.80 55018.43 88888.00 2011-07-14 16:13:15.875 195 12581.17 198.80 55018.40 88888.00 2011-07-14 16:13:16.000 195 12581.20 198.80 55018.38 88888.00 2011-07-14 16:13:16.125 195 12581.25 198.80 55018.38 88888.00 2011-07-14 16:13:16.250 195 12581.25 198.80 55018.40 88888.00 2011-07-14 16:13:16.375 195 12581.25 198.78 55018.40 88888.00 2011-07-14 16:13:16.500 195 12581.15 198.75 55018.40 88888.00 2011-07-14 16:13:16.625 195 12581.15 198.78 55018.38 88888.00 2011-07-14 16:13:16.750 195 12581.12 198.78 55018.40 88888.00 2011-07-14 16:13:16.875 195 12581.17 198.80 55018.40 88888.00 2011-07-14 16:13:17.000 195 12581.17 198.80 55018.40 88888.00 2011-07-14 16:13:17.125 195 12581.15 198.82 55018.40 88888.00 2011-07-14 16:13:17.250 195 12581.10 198.80 55018.43 88888.00 2011-07-14 16:13:17.375 195 12581.17 198.80 55018.40 88888.00 2011-07-14 16:13:17.500 195 12581.17 198.78 55018.35 88888.00 2011-07-14 16:13:17.625 195 12581.17 198.82 55018.35 88888.00 2011-07-14 16:13:17.750 195 12581.25 198.85 55018.35 88888.00 2011-07-14 16:13:17.875 195 12581.25 198.80 55018.38 88888.00 2011-07-14 16:13:18.000 195 12581.23 198.82 55018.38 88888.00 2011-07-14 16:13:18.125 195 12581.15 198.82 55018.35 88888.00 2011-07-14 16:13:18.250 195 12581.08 198.78 55018.35 88888.00 2011-07-14 16:13:18.375 195 12581.12 198.82 55018.40 88888.00 2011-07-14 16:13:18.500 195 12581.20 198.82 55018.40 88888.00 2011-07-14 16:13:18.625 195 12581.20 198.80 55018.40 88888.00 2011-07-14 16:13:18.750 195 12581.17 198.82 55018.40 88888.00 2011-07-14 16:13:18.875 195 12581.20 198.82 55018.40 88888.00 2011-07-14 16:13:19.000 195 12581.25 198.80 55018.38 88888.00 2011-07-14 16:13:19.125 195 12581.27 198.80 55018.40 88888.00 2011-07-14 16:13:19.250 195 12581.20 198.80 55018.40 88888.00 2011-07-14 16:13:19.375 195 12581.17 198.80 55018.40 88888.00 2011-07-14 16:13:19.500 195 12581.12 198.78 55018.38 88888.00 2011-07-14 16:13:19.625 195 12581.17 198.80 55018.38 88888.00 2011-07-14 16:13:19.750 195 12581.23 198.82 55018.40 88888.00 2011-07-14 16:13:19.875 195 12581.20 198.82 55018.40 88888.00 2011-07-14 16:13:20.000 195 12581.15 198.78 55018.40 88888.00 2011-07-14 16:13:20.125 195 12581.15 198.78 55018.40 88888.00 2011-07-14 16:13:20.250 195 12581.17 198.78 55018.43 88888.00 2011-07-14 16:13:20.375 195 12581.23 198.80 55018.40 88888.00 2011-07-14 16:13:20.500 195 12581.25 198.80 55018.40 88888.00 2011-07-14 16:13:20.625 195 12581.20 198.82 55018.40 88888.00 2011-07-14 16:13:20.750 195 12581.17 198.78 55018.40 88888.00 2011-07-14 16:13:20.875 195 12581.25 198.75 55018.38 88888.00 2011-07-14 16:13:21.000 195 12581.27 198.78 55018.38 88888.00 2011-07-14 16:13:21.125 195 12581.25 198.80 55018.40 88888.00 2011-07-14 16:13:21.250 195 12581.20 198.78 55018.40 88888.00 2011-07-14 16:13:21.375 195 12581.23 198.78 55018.38 88888.00 2011-07-14 16:13:21.500 195 12581.17 198.78 55018.40 88888.00 2011-07-14 16:13:21.625 195 12581.17 198.78 55018.40 88888.00 2011-07-14 16:13:21.750 195 12581.23 198.78 55018.38 88888.00 2011-07-14 16:13:21.875 195 12581.25 198.78 55018.38 88888.00 2011-07-14 16:13:22.000 195 12581.27 198.75 55018.38 88888.00 2011-07-14 16:13:22.125 195 12581.20 198.75 55018.40 88888.00 2011-07-14 16:13:22.250 195 12581.15 198.70 55018.38 88888.00 2011-07-14 16:13:22.375 195 12581.20 198.75 55018.38 88888.00 2011-07-14 16:13:22.500 195 12581.20 198.78 55018.38 88888.00 2011-07-14 16:13:22.625 195 12581.15 198.72 55018.35 88888.00 2011-07-14 16:13:22.750 195 12581.15 198.72 55018.38 88888.00 2011-07-14 16:13:22.875 195 12581.23 198.78 55018.38 88888.00 2011-07-14 16:13:23.000 195 12581.25 198.78 55018.38 88888.00 2011-07-14 16:13:23.125 195 12581.25 198.80 55018.38 88888.00 2011-07-14 16:13:23.250 195 12581.15 198.78 55018.38 88888.00 2011-07-14 16:13:23.375 195 12581.15 198.75 55018.40 88888.00 2011-07-14 16:13:23.500 195 12581.12 198.78 55018.43 88888.00 2011-07-14 16:13:23.625 195 12581.12 198.78 55018.43 88888.00 2011-07-14 16:13:23.750 195 12581.12 198.78 55018.43 88888.00 2011-07-14 16:13:23.875 195 12581.15 198.78 55018.45 88888.00 2011-07-14 16:13:24.000 195 12581.23 198.78 55018.43 88888.00 2011-07-14 16:13:24.125 195 12581.23 198.75 55018.43 88888.00 2011-07-14 16:13:24.250 195 12581.20 198.70 55018.40 88888.00 2011-07-14 16:13:24.375 195 12581.17 198.72 55018.40 88888.00 2011-07-14 16:13:24.500 195 12581.15 198.78 55018.43 88888.00 2011-07-14 16:13:24.625 195 12581.15 198.82 55018.45 88888.00 2011-07-14 16:13:24.750 195 12581.17 198.80 55018.43 88888.00 2011-07-14 16:13:24.875 195 12581.20 198.82 55018.40 88888.00 2011-07-14 16:13:25.000 195 12581.10 198.78 55018.40 88888.00 2011-07-14 16:13:25.125 195 12581.05 198.78 55018.43 88888.00 2011-07-14 16:13:25.250 195 12581.10 198.85 55018.43 88888.00 2011-07-14 16:13:25.375 195 12581.15 198.82 55018.43 88888.00 2011-07-14 16:13:25.500 195 12581.12 198.80 55018.40 88888.00 2011-07-14 16:13:25.625 195 12581.10 198.78 55018.40 88888.00 2011-07-14 16:13:25.750 195 12581.05 198.80 55018.40 88888.00 2011-07-14 16:13:25.875 195 12581.12 198.82 55018.40 88888.00 2011-07-14 16:13:26.000 195 12581.15 198.82 55018.43 88888.00 2011-07-14 16:13:26.125 195 12581.15 198.80 55018.45 88888.00 2011-07-14 16:13:26.250 195 12581.12 198.80 55018.43 88888.00 2011-07-14 16:13:26.375 195 12581.15 198.78 55018.38 88888.00 2011-07-14 16:13:26.500 195 12581.15 198.78 55018.38 88888.00 2011-07-14 16:13:26.625 195 12581.12 198.78 55018.35 88888.00 2011-07-14 16:13:26.750 195 12581.12 198.78 55018.35 88888.00 2011-07-14 16:13:26.875 195 12581.08 198.80 55018.38 88888.00 2011-07-14 16:13:27.000 195 12581.08 198.80 55018.35 88888.00 2011-07-14 16:13:27.125 195 12581.08 198.78 55018.38 88888.00 2011-07-14 16:13:27.250 195 12580.98 198.72 55018.38 88888.00 2011-07-14 16:13:27.375 195 12581.00 198.75 55018.40 88888.00 2011-07-14 16:13:27.500 195 12581.02 198.78 55018.38 88888.00 2011-07-14 16:13:27.625 195 12581.05 198.75 55018.38 88888.00 2011-07-14 16:13:27.750 195 12581.05 198.78 55018.38 88888.00 2011-07-14 16:13:27.875 195 12581.00 198.75 55018.38 88888.00 2011-07-14 16:13:28.000 195 12581.02 198.70 55018.35 88888.00 2011-07-14 16:13:28.125 195 12581.02 198.72 55018.38 88888.00 2011-07-14 16:13:28.250 195 12581.02 198.70 55018.38 88888.00 2011-07-14 16:13:28.375 195 12581.02 198.72 55018.35 88888.00 2011-07-14 16:13:28.500 195 12581.02 198.72 55018.35 88888.00 2011-07-14 16:13:28.625 195 12581.08 198.75 55018.35 88888.00 2011-07-14 16:13:28.750 195 12581.12 198.78 55018.35 88888.00 2011-07-14 16:13:28.875 195 12581.15 198.78 55018.38 88888.00 2011-07-14 16:13:29.000 195 12581.15 198.75 55018.40 88888.00 2011-07-14 16:13:29.125 195 12581.17 198.75 55018.38 88888.00 2011-07-14 16:13:29.250 195 12581.17 198.78 55018.40 88888.00 2011-07-14 16:13:29.375 195 12581.20 198.75 55018.38 88888.00 2011-07-14 16:13:29.500 195 12581.17 198.70 55018.38 88888.00 2011-07-14 16:13:29.625 195 12581.12 198.70 55018.38 88888.00 2011-07-14 16:13:29.750 195 12581.08 198.78 55018.38 88888.00 2011-07-14 16:13:29.875 195 12581.17 198.78 55018.38 88888.00 2011-07-14 16:13:30.000 195 12581.17 198.78 55018.40 88888.00 2011-07-14 16:13:30.125 195 12581.12 198.75 55018.40 88888.00 2011-07-14 16:13:30.250 195 12581.02 198.78 55018.40 88888.00 2011-07-14 16:13:30.375 195 12581.08 198.80 55018.40 88888.00 2011-07-14 16:13:30.500 195 12581.05 198.78 55018.40 88888.00 2011-07-14 16:13:30.625 195 12581.05 198.78 55018.40 88888.00 2011-07-14 16:13:30.750 195 12581.05 198.78 55018.40 88888.00 2011-07-14 16:13:30.875 195 12581.08 198.78 55018.38 88888.00 2011-07-14 16:13:31.000 195 12581.08 198.78 55018.38 88888.00 2011-07-14 16:13:31.125 195 12581.08 198.72 55018.38 88888.00 2011-07-14 16:13:31.250 195 12581.02 198.72 55018.38 88888.00 2011-07-14 16:13:31.375 195 12581.00 198.72 55018.38 88888.00 2011-07-14 16:13:31.500 195 12581.02 198.75 55018.38 88888.00 2011-07-14 16:13:31.625 195 12581.08 198.72 55018.35 88888.00 2011-07-14 16:13:31.750 195 12581.05 198.72 55018.35 88888.00 2011-07-14 16:13:31.875 195 12581.00 198.72 55018.38 88888.00 2011-07-14 16:13:32.000 195 12580.98 198.75 55018.38 88888.00 2011-07-14 16:13:32.125 195 12580.95 198.75 55018.40 88888.00 2011-07-14 16:13:32.250 195 12580.92 198.72 55018.38 88888.00 2011-07-14 16:13:32.375 195 12581.00 198.75 55018.38 88888.00 2011-07-14 16:13:32.500 195 12581.05 198.78 55018.40 88888.00 2011-07-14 16:13:32.625 195 12581.08 198.75 55018.40 88888.00 2011-07-14 16:13:32.750 195 12581.00 198.72 55018.38 88888.00 2011-07-14 16:13:32.875 195 12580.98 198.70 55018.40 88888.00 2011-07-14 16:13:33.000 195 12581.02 198.72 55018.38 88888.00 2011-07-14 16:13:33.125 195 12581.02 198.72 55018.40 88888.00 2011-07-14 16:13:33.250 195 12580.98 198.78 55018.40 88888.00 2011-07-14 16:13:33.375 195 12580.95 198.78 55018.40 88888.00 2011-07-14 16:13:33.500 195 12580.95 198.78 55018.40 88888.00 2011-07-14 16:13:33.625 195 12580.95 198.75 55018.40 88888.00 2011-07-14 16:13:33.750 195 12580.90 198.72 55018.40 88888.00 2011-07-14 16:13:33.875 195 12580.95 198.70 55018.40 88888.00 2011-07-14 16:13:34.000 195 12580.98 198.70 55018.38 88888.00 2011-07-14 16:13:34.125 195 12580.92 198.72 55018.40 88888.00 2011-07-14 16:13:34.250 195 12580.90 198.72 55018.40 88888.00 2011-07-14 16:13:34.375 195 12581.00 198.70 55018.38 88888.00 2011-07-14 16:13:34.500 195 12580.98 198.68 55018.38 88888.00 2011-07-14 16:13:34.625 195 12580.98 198.70 55018.40 88888.00 2011-07-14 16:13:34.750 195 12580.98 198.70 55018.40 88888.00 2011-07-14 16:13:34.875 195 12581.00 198.72 55018.40 88888.00 2011-07-14 16:13:35.000 195 12581.02 198.72 55018.40 88888.00 2011-07-14 16:13:35.125 195 12581.02 198.72 55018.43 88888.00 2011-07-14 16:13:35.250 195 12581.00 198.68 55018.40 88888.00 2011-07-14 16:13:35.375 195 12580.98 198.70 55018.43 88888.00 2011-07-14 16:13:35.500 195 12580.95 198.70 55018.43 88888.00 2011-07-14 16:13:35.625 195 12580.92 198.68 55018.40 88888.00 2011-07-14 16:13:35.750 195 12580.95 198.68 55018.38 88888.00 2011-07-14 16:13:35.875 195 12581.00 198.68 55018.38 88888.00 2011-07-14 16:13:36.000 195 12581.02 198.68 55018.38 88888.00 2011-07-14 16:13:36.125 195 12581.05 198.65 55018.35 88888.00 2011-07-14 16:13:36.250 195 12581.00 198.70 55018.35 88888.00 2011-07-14 16:13:36.375 195 12581.02 198.72 55018.38 88888.00 2011-07-14 16:13:36.500 195 12581.00 198.68 55018.38 88888.00 2011-07-14 16:13:36.625 195 12580.98 198.65 55018.38 88888.00 2011-07-14 16:13:36.750 195 12580.98 198.68 55018.38 88888.00 2011-07-14 16:13:36.875 195 12581.00 198.68 55018.40 88888.00 2011-07-14 16:13:37.000 195 12580.92 198.70 55018.40 88888.00 2011-07-14 16:13:37.125 195 12580.90 198.72 55018.40 88888.00 2011-07-14 16:13:37.250 195 12580.85 198.70 55018.40 88888.00 2011-07-14 16:13:37.375 195 12580.85 198.68 55018.35 88888.00 2011-07-14 16:13:37.500 195 12580.88 198.68 55018.35 88888.00 2011-07-14 16:13:37.625 195 12580.95 198.68 55018.40 88888.00 2011-07-14 16:13:37.750 195 12581.00 198.68 55018.35 88888.00 2011-07-14 16:13:37.875 195 12580.98 198.70 55018.38 88888.00 2011-07-14 16:13:38.000 195 12581.00 198.72 55018.38 88888.00 2011-07-14 16:13:38.125 195 12581.00 198.70 55018.43 88888.00 2011-07-14 16:13:38.250 195 12580.92 198.72 55018.43 88888.00 2011-07-14 16:13:38.375 195 12580.92 198.75 55018.40 88888.00 2011-07-14 16:13:38.500 195 12580.85 198.72 55018.40 88888.00 2011-07-14 16:13:38.625 195 12580.85 198.72 55018.40 88888.00 2011-07-14 16:13:38.750 195 12580.90 198.68 55018.35 88888.00 2011-07-14 16:13:38.875 195 12580.90 198.70 55018.35 88888.00 2011-07-14 16:13:39.000 195 12580.92 198.72 55018.38 88888.00 2011-07-14 16:13:39.125 195 12580.88 198.70 55018.38 88888.00 2011-07-14 16:13:39.250 195 12580.85 198.68 55018.38 88888.00 2011-07-14 16:13:39.375 195 12580.92 198.70 55018.38 88888.00 2011-07-14 16:13:39.500 195 12581.00 198.70 55018.40 88888.00 2011-07-14 16:13:39.625 195 12581.00 198.70 55018.40 88888.00 2011-07-14 16:13:39.750 195 12581.00 198.75 55018.43 88888.00 2011-07-14 16:13:39.875 195 12581.00 198.75 55018.40 88888.00 2011-07-14 16:13:40.000 195 12580.98 198.70 55018.40 88888.00 2011-07-14 16:13:40.125 195 12580.95 198.70 55018.38 88888.00 2011-07-14 16:13:40.250 195 12580.85 198.70 55018.40 88888.00 2011-07-14 16:13:40.375 195 12580.83 198.70 55018.38 88888.00 2011-07-14 16:13:40.500 195 12580.83 198.68 55018.40 88888.00 2011-07-14 16:13:40.625 195 12580.85 198.70 55018.40 88888.00 2011-07-14 16:13:40.750 195 12580.85 198.70 55018.43 88888.00 2011-07-14 16:13:40.875 195 12580.83 198.72 55018.40 88888.00 2011-07-14 16:13:41.000 195 12580.83 198.78 55018.38 88888.00 2011-07-14 16:13:41.125 195 12580.85 198.75 55018.38 88888.00 2011-07-14 16:13:41.250 195 12580.85 198.72 55018.38 88888.00 2011-07-14 16:13:41.375 195 12580.85 198.70 55018.38 88888.00 2011-07-14 16:13:41.500 195 12580.83 198.72 55018.38 88888.00 2011-07-14 16:13:41.625 195 12580.85 198.72 55018.38 88888.00 2011-07-14 16:13:41.750 195 12580.83 198.75 55018.40 88888.00 2011-07-14 16:13:41.875 195 12580.80 198.72 55018.38 88888.00 2011-07-14 16:13:42.000 195 12580.83 198.72 55018.35 88888.00 2011-07-14 16:13:42.125 195 12580.90 198.75 55018.38 88888.00 2011-07-14 16:13:42.250 195 12580.90 198.75 55018.35 88888.00 2011-07-14 16:13:42.375 195 12580.95 198.75 55018.38 88888.00 2011-07-14 16:13:42.500 195 12580.92 198.75 55018.38 88888.00 2011-07-14 16:13:42.625 195 12580.95 198.75 55018.35 88888.00 2011-07-14 16:13:42.750 195 12580.92 198.68 55018.35 88888.00 2011-07-14 16:13:42.875 195 12580.92 198.70 55018.40 88888.00 2011-07-14 16:13:43.000 195 12580.90 198.75 55018.40 88888.00 2011-07-14 16:13:43.125 195 12580.88 198.78 55018.40 88888.00 2011-07-14 16:13:43.250 195 12580.83 198.75 55018.40 88888.00 2011-07-14 16:13:43.375 195 12580.88 198.78 55018.43 88888.00 2011-07-14 16:13:43.500 195 12580.88 198.78 55018.40 88888.00 2011-07-14 16:13:43.625 195 12580.90 198.78 55018.40 88888.00 2011-07-14 16:13:43.750 195 12580.90 198.75 55018.40 88888.00 2011-07-14 16:13:43.875 195 12580.90 198.78 55018.40 88888.00 2011-07-14 16:13:44.000 195 12580.85 198.80 55018.38 88888.00 2011-07-14 16:13:44.125 195 12580.85 198.80 55018.38 88888.00 2011-07-14 16:13:44.250 195 12580.85 198.80 55018.38 88888.00 2011-07-14 16:13:44.375 195 12580.85 198.80 55018.35 88888.00 2011-07-14 16:13:44.500 195 12580.83 198.78 55018.35 88888.00 2011-07-14 16:13:44.625 195 12580.77 198.78 55018.38 88888.00 2011-07-14 16:13:44.750 195 12580.83 198.80 55018.40 88888.00 2011-07-14 16:13:44.875 195 12580.83 198.78 55018.40 88888.00 2011-07-14 16:13:45.000 195 12580.83 198.75 55018.35 88888.00 2011-07-14 16:13:45.125 195 12580.85 198.75 55018.38 88888.00 2011-07-14 16:13:45.250 195 12580.85 198.80 55018.40 88888.00 2011-07-14 16:13:45.375 195 12580.85 198.82 55018.38 88888.00 2011-07-14 16:13:45.500 195 12580.88 198.82 55018.40 88888.00 2011-07-14 16:13:45.625 195 12580.92 198.85 55018.38 88888.00 2011-07-14 16:13:45.750 195 12580.85 198.80 55018.40 88888.00 2011-07-14 16:13:45.875 195 12580.80 198.82 55018.40 88888.00 2011-07-14 16:13:46.000 195 12580.77 198.85 55018.38 88888.00 2011-07-14 16:13:46.125 195 12580.77 198.82 55018.38 88888.00 2011-07-14 16:13:46.250 195 12580.80 198.82 55018.38 88888.00 2011-07-14 16:13:46.375 195 12580.90 198.85 55018.40 88888.00 2011-07-14 16:13:46.500 195 12580.88 198.88 55018.38 88888.00 2011-07-14 16:13:46.625 195 12580.83 198.88 55018.38 88888.00 2011-07-14 16:13:46.750 195 12580.85 198.88 55018.40 88888.00 2011-07-14 16:13:46.875 195 12580.88 198.90 55018.38 88888.00 2011-07-14 16:13:47.000 195 12580.88 198.88 55018.35 88888.00 2011-07-14 16:13:47.125 195 12580.85 198.88 55018.38 88888.00 2011-07-14 16:13:47.250 195 12580.85 198.93 55018.40 88888.00 2011-07-14 16:13:47.375 195 12580.88 198.95 55018.40 88888.00 2011-07-14 16:13:47.500 195 12580.85 198.93 55018.40 88888.00 2011-07-14 16:13:47.625 195 12580.83 198.90 55018.40 88888.00 2011-07-14 16:13:47.750 195 12580.85 198.88 55018.38 88888.00 2011-07-14 16:13:47.875 195 12580.85 198.93 55018.38 88888.00 2011-07-14 16:13:48.000 195 12580.83 198.97 55018.38 88888.00 2011-07-14 16:13:48.125 195 12580.88 198.97 55018.38 88888.00 2011-07-14 16:13:48.250 195 12580.85 198.95 55018.38 88888.00 2011-07-14 16:13:48.375 195 12580.90 198.97 55018.40 88888.00 2011-07-14 16:13:48.500 195 12580.90 198.97 55018.38 88888.00 2011-07-14 16:13:48.625 195 12580.90 198.95 55018.38 88888.00 2011-07-14 16:13:48.750 195 12580.85 198.95 55018.38 88888.00 2011-07-14 16:13:48.875 195 12580.85 198.97 55018.38 88888.00 2011-07-14 16:13:49.000 195 12580.83 198.97 55018.38 88888.00 2011-07-14 16:13:49.125 195 12580.77 198.97 55018.38 88888.00 2011-07-14 16:13:49.250 195 12580.80 198.95 55018.38 88888.00 2011-07-14 16:13:49.375 195 12580.83 198.97 55018.38 88888.00 2011-07-14 16:13:49.500 195 12580.75 198.95 55018.35 88888.00 2011-07-14 16:13:49.625 195 12580.73 199.00 55018.38 88888.00 2011-07-14 16:13:49.750 195 12580.75 199.03 55018.40 88888.00 2011-07-14 16:13:49.875 195 12580.80 199.03 55018.38 88888.00 2011-07-14 16:13:50.000 195 12580.88 199.07 55018.38 88888.00 2011-07-14 16:13:50.125 195 12580.88 199.10 55018.38 88888.00 2011-07-14 16:13:50.250 195 12580.90 199.07 55018.38 88888.00 2011-07-14 16:13:50.375 195 12580.90 199.07 55018.38 88888.00 2011-07-14 16:13:50.500 195 12580.88 199.07 55018.38 88888.00 2011-07-14 16:13:50.625 195 12580.85 199.10 55018.38 88888.00 2011-07-14 16:13:50.750 195 12580.83 199.10 55018.35 88888.00 2011-07-14 16:13:50.875 195 12580.80 199.10 55018.38 88888.00 2011-07-14 16:13:51.000 195 12580.83 199.10 55018.32 88888.00 2011-07-14 16:13:51.125 195 12580.88 199.07 55018.30 88888.00 2011-07-14 16:13:51.250 195 12580.92 199.10 55018.38 88888.00 2011-07-14 16:13:51.375 195 12580.92 199.12 55018.38 88888.00 2011-07-14 16:13:51.500 195 12580.88 199.15 55018.35 88888.00 2011-07-14 16:13:51.625 195 12580.85 199.18 55018.38 88888.00 2011-07-14 16:13:51.750 195 12580.80 199.18 55018.38 88888.00 2011-07-14 16:13:51.875 195 12580.77 199.18 55018.38 88888.00 2011-07-14 16:13:52.000 195 12580.75 199.18 55018.38 88888.00 2011-07-14 16:13:52.125 195 12580.75 199.15 55018.35 88888.00 2011-07-14 16:13:52.250 195 12580.75 199.15 55018.38 88888.00 2011-07-14 16:13:52.375 195 12580.77 199.20 55018.35 88888.00 2011-07-14 16:13:52.500 195 12580.77 199.22 55018.35 88888.00 2011-07-14 16:13:52.625 195 12580.80 199.20 55018.38 88888.00 2011-07-14 16:13:52.750 195 12580.83 199.20 55018.35 88888.00 2011-07-14 16:13:52.875 195 12580.75 199.20 55018.32 88888.00 2011-07-14 16:13:53.000 195 12580.77 199.20 55018.32 88888.00 2011-07-14 16:13:53.125 195 12580.77 199.25 55018.35 88888.00 2011-07-14 16:13:53.250 195 12580.70 199.25 55018.35 88888.00 2011-07-14 16:13:53.375 195 12580.73 199.20 55018.30 88888.00 2011-07-14 16:13:53.500 195 12580.77 199.22 55018.32 88888.00 2011-07-14 16:13:53.625 195 12580.80 199.25 55018.32 88888.00 2011-07-14 16:13:53.750 195 12580.88 199.25 55018.35 88888.00 2011-07-14 16:13:53.875 195 12580.85 199.25 55018.35 88888.00 2011-07-14 16:13:54.000 195 12580.83 199.28 55018.32 88888.00 2011-07-14 16:13:54.125 195 12580.85 199.30 55018.35 88888.00 2011-07-14 16:13:54.250 195 12580.85 199.30 55018.32 88888.00 2011-07-14 16:13:54.375 195 12580.90 199.32 55018.32 88888.00 2011-07-14 16:13:54.500 195 12580.83 199.32 55018.32 88888.00 2011-07-14 16:13:54.625 195 12580.77 199.30 55018.32 88888.00 2011-07-14 16:13:54.750 195 12580.85 199.32 55018.32 88888.00 2011-07-14 16:13:54.875 195 12580.88 199.35 55018.35 88888.00 2011-07-14 16:13:55.000 195 12580.83 199.32 55018.32 88888.00 2011-07-14 16:13:55.125 195 12580.80 199.35 55018.32 88888.00 2011-07-14 16:13:55.250 195 12580.77 199.35 55018.32 88888.00 2011-07-14 16:13:55.375 195 12580.85 199.38 55018.35 88888.00 2011-07-14 16:13:55.500 195 12580.85 199.38 55018.32 88888.00 2011-07-14 16:13:55.625 195 12580.88 199.35 55018.32 88888.00 2011-07-14 16:13:55.750 195 12580.85 199.32 55018.32 88888.00 2011-07-14 16:13:55.875 195 12580.83 199.35 55018.35 88888.00 2011-07-14 16:13:56.000 195 12580.88 199.40 55018.35 88888.00 2011-07-14 16:13:56.125 195 12580.92 199.40 55018.32 88888.00 2011-07-14 16:13:56.250 195 12580.85 199.40 55018.35 88888.00 2011-07-14 16:13:56.375 195 12580.85 199.38 55018.30 88888.00 2011-07-14 16:13:56.500 195 12580.85 199.40 55018.30 88888.00 2011-07-14 16:13:56.625 195 12580.83 199.38 55018.30 88888.00 2011-07-14 16:13:56.750 195 12580.80 199.38 55018.32 88888.00 2011-07-14 16:13:56.875 195 12580.80 199.40 55018.35 88888.00 2011-07-14 16:13:57.000 195 12580.80 199.43 55018.32 88888.00 2011-07-14 16:13:57.125 195 12580.80 199.43 55018.35 88888.00 2011-07-14 16:13:57.250 195 12580.75 199.38 55018.32 88888.00 2011-07-14 16:13:57.375 195 12580.80 199.40 55018.32 88888.00 2011-07-14 16:13:57.500 195 12580.85 199.47 55018.32 88888.00 2011-07-14 16:13:57.625 195 12580.83 199.45 55018.35 88888.00 2011-07-14 16:13:57.750 195 12580.77 199.43 55018.32 88888.00 2011-07-14 16:13:57.875 195 12580.77 199.40 55018.32 88888.00 2011-07-14 16:13:58.000 195 12580.77 199.47 55018.35 88888.00 2011-07-14 16:13:58.125 195 12580.83 199.53 55018.35 88888.00 2011-07-14 16:13:58.250 195 12580.77 199.57 55018.38 88888.00 2011-07-14 16:13:58.375 195 12580.80 199.55 55018.38 88888.00 2011-07-14 16:13:58.500 195 12580.83 199.55 55018.38 88888.00 2011-07-14 16:13:58.625 195 12580.88 199.53 55018.35 88888.00 2011-07-14 16:13:58.750 195 12580.90 199.53 55018.35 88888.00 2011-07-14 16:13:58.875 195 12580.92 199.53 55018.35 88888.00 2011-07-14 16:13:59.000 195 12580.92 199.47 55018.30 88888.00 2011-07-14 16:13:59.125 195 12580.90 199.47 55018.32 88888.00 2011-07-14 16:13:59.250 195 12580.88 199.53 55018.32 88888.00 2011-07-14 16:13:59.375 195 12580.90 199.53 55018.35 88888.00 2011-07-14 16:13:59.500 195 12580.92 199.53 55018.35 88888.00 2011-07-14 16:13:59.625 195 12580.90 199.53 55018.32 88888.00 2011-07-14 16:13:59.750 195 12580.88 199.53 55018.32 88888.00 2011-07-14 16:13:59.875 195 12580.90 199.55 55018.32 88888.00 2011-07-14 16:14:00.000 195 12580.95 199.55 55018.32 88888.00 2011-07-14 16:14:00.125 195 12580.90 199.55 55018.32 88888.00 2011-07-14 16:14:00.250 195 12580.88 199.57 55018.32 88888.00 2011-07-14 16:14:00.375 195 12580.90 199.57 55018.32 88888.00 2011-07-14 16:14:00.500 195 12580.85 199.55 55018.32 88888.00 2011-07-14 16:14:00.625 195 12580.85 199.53 55018.32 88888.00 2011-07-14 16:14:00.750 195 12580.90 199.57 55018.35 88888.00 2011-07-14 16:14:00.875 195 12580.90 199.62 55018.35 88888.00 2011-07-14 16:14:01.000 195 12580.85 199.60 55018.35 88888.00 2011-07-14 16:14:01.125 195 12580.85 199.60 55018.32 88888.00 2011-07-14 16:14:01.250 195 12580.92 199.60 55018.32 88888.00 2011-07-14 16:14:01.375 195 12580.95 199.62 55018.32 88888.00 2011-07-14 16:14:01.500 195 12580.95 199.62 55018.32 88888.00 2011-07-14 16:14:01.625 195 12580.88 199.62 55018.32 88888.00 2011-07-14 16:14:01.750 195 12580.88 199.60 55018.32 88888.00 2011-07-14 16:14:01.875 195 12580.92 199.65 55018.32 88888.00 2011-07-14 16:14:02.000 195 12580.88 199.65 55018.30 88888.00 2011-07-14 16:14:02.125 195 12580.83 199.65 55018.32 88888.00 2011-07-14 16:14:02.250 195 12580.77 199.62 55018.30 88888.00 2011-07-14 16:14:02.375 195 12580.80 199.68 55018.32 88888.00 2011-07-14 16:14:02.500 195 12580.88 199.70 55018.32 88888.00 2011-07-14 16:14:02.625 195 12580.92 199.65 55018.32 88888.00 2011-07-14 16:14:02.750 195 12580.90 199.62 55018.28 88888.00 2011-07-14 16:14:02.875 195 12580.90 199.68 55018.28 88888.00 2011-07-14 16:14:03.000 195 12580.90 199.72 55018.28 88888.00 2011-07-14 16:14:03.125 195 12580.92 199.75 55018.30 88888.00 2011-07-14 16:14:03.250 195 12580.90 199.72 55018.30 88888.00 2011-07-14 16:14:03.375 195 12580.88 199.72 55018.32 88888.00 2011-07-14 16:14:03.500 195 12580.90 199.70 55018.30 88888.00 2011-07-14 16:14:03.625 195 12580.90 199.70 55018.30 88888.00 2011-07-14 16:14:03.750 195 12580.88 199.70 55018.28 88888.00 2011-07-14 16:14:03.875 195 12580.88 199.68 55018.32 88888.00 2011-07-14 16:14:04.000 195 12580.90 199.70 55018.32 88888.00 2011-07-14 16:14:04.125 195 12580.90 199.72 55018.35 88888.00 2011-07-14 16:14:04.250 195 12580.85 199.72 55018.35 88888.00 2011-07-14 16:14:04.375 195 12580.85 199.72 55018.32 88888.00 2011-07-14 16:14:04.500 195 12580.88 199.75 55018.30 88888.00 2011-07-14 16:14:04.625 195 12580.92 199.72 55018.28 88888.00 2011-07-14 16:14:04.750 195 12580.90 199.70 55018.28 88888.00 2011-07-14 16:14:04.875 195 12580.95 199.75 55018.30 88888.00 2011-07-14 16:14:05.000 195 12580.92 199.75 55018.28 88888.00 2011-07-14 16:14:05.125 195 12580.88 199.72 55018.28 88888.00 2011-07-14 16:14:05.250 195 12580.90 199.72 55018.30 88888.00 2011-07-14 16:14:05.375 195 12580.95 199.72 55018.30 88888.00 2011-07-14 16:14:05.500 195 12580.90 199.75 55018.30 88888.00 2011-07-14 16:14:05.625 195 12580.83 199.78 55018.30 88888.00 2011-07-14 16:14:05.750 195 12580.77 199.78 55018.28 88888.00 2011-07-14 16:14:05.875 195 12580.80 199.78 55018.30 88888.00 2011-07-14 16:14:06.000 195 12580.85 199.78 55018.28 88888.00 2011-07-14 16:14:06.125 195 12580.90 199.80 55018.30 88888.00 2011-07-14 16:14:06.250 195 12580.83 199.78 55018.32 88888.00 2011-07-14 16:14:06.375 195 12580.90 199.80 55018.32 88888.00 2011-07-14 16:14:06.500 195 12580.92 199.78 55018.30 88888.00 2011-07-14 16:14:06.625 195 12580.92 199.75 55018.28 88888.00 2011-07-14 16:14:06.750 195 12580.90 199.72 55018.28 88888.00 2011-07-14 16:14:06.875 195 12580.92 199.75 55018.28 88888.00 2011-07-14 16:14:07.000 195 12580.98 199.75 55018.28 88888.00 2011-07-14 16:14:07.125 195 12581.05 199.75 55018.30 88888.00 2011-07-14 16:14:07.250 195 12580.98 199.72 55018.30 88888.00 2011-07-14 16:14:07.375 195 12580.98 199.72 55018.28 88888.00 2011-07-14 16:14:07.500 195 12580.95 199.75 55018.28 88888.00 2011-07-14 16:14:07.625 195 12581.02 199.75 55018.28 88888.00 2011-07-14 16:14:07.750 195 12581.05 199.75 55018.30 88888.00 2011-07-14 16:14:07.875 195 12581.12 199.72 55018.28 88888.00 2011-07-14 16:14:08.000 195 12581.08 199.72 55018.28 88888.00 2011-07-14 16:14:08.125 195 12581.00 199.70 55018.28 88888.00 2011-07-14 16:14:08.250 195 12580.95 199.72 55018.25 88888.00 2011-07-14 16:14:08.375 195 12580.98 199.75 55018.25 88888.00 2011-07-14 16:14:08.500 195 12580.98 199.75 55018.28 88888.00 2011-07-14 16:14:08.625 195 12581.02 199.78 55018.30 88888.00 2011-07-14 16:14:08.750 195 12581.02 199.80 55018.30 88888.00 2011-07-14 16:14:08.875 195 12580.95 199.78 55018.30 88888.00 2011-07-14 16:14:09.000 195 12580.88 199.78 55018.28 88888.00 2011-07-14 16:14:09.125 195 12580.90 199.72 55018.30 88888.00 2011-07-14 16:14:09.250 195 12580.92 199.72 55018.30 88888.00 2011-07-14 16:14:09.375 195 12581.02 199.78 55018.30 88888.00 2011-07-14 16:14:09.500 195 12581.05 199.80 55018.32 88888.00 2011-07-14 16:14:09.625 195 12581.08 199.78 55018.32 88888.00 2011-07-14 16:14:09.750 195 12581.00 199.78 55018.30 88888.00 2011-07-14 16:14:09.875 195 12580.95 199.75 55018.30 88888.00 2011-07-14 16:14:10.000 195 12580.92 199.78 55018.28 88888.00 2011-07-14 16:14:10.125 195 12580.92 199.78 55018.28 88888.00 2011-07-14 16:14:10.250 195 12580.95 199.75 55018.30 88888.00 2011-07-14 16:14:10.375 195 12581.02 199.78 55018.30 88888.00 2011-07-14 16:14:10.500 195 12580.92 199.75 55018.30 88888.00 2011-07-14 16:14:10.625 195 12580.88 199.75 55018.28 88888.00 2011-07-14 16:14:10.750 195 12580.90 199.72 55018.25 88888.00 2011-07-14 16:14:10.875 195 12580.95 199.75 55018.28 88888.00 2011-07-14 16:14:11.000 195 12581.00 199.75 55018.28 88888.00 2011-07-14 16:14:11.125 195 12581.02 199.75 55018.30 88888.00 2011-07-14 16:14:11.250 195 12581.02 199.75 55018.30 88888.00 2011-07-14 16:14:11.375 195 12581.00 199.78 55018.30 88888.00 2011-07-14 16:14:11.500 195 12580.95 199.78 55018.30 88888.00 2011-07-14 16:14:11.625 195 12580.95 199.80 55018.30 88888.00 2011-07-14 16:14:11.750 195 12580.98 199.80 55018.30 88888.00 2011-07-14 16:14:11.875 195 12581.05 199.80 55018.32 88888.00 2011-07-14 16:14:12.000 195 12581.05 199.78 55018.30 88888.00 2011-07-14 16:14:12.125 195 12581.05 199.82 55018.30 88888.00 2011-07-14 16:14:12.250 195 12580.98 199.82 55018.32 88888.00 2011-07-14 16:14:12.375 195 12581.02 199.85 55018.30 88888.00 2011-07-14 16:14:12.500 195 12581.10 199.85 55018.30 88888.00 2011-07-14 16:14:12.625 195 12581.12 199.85 55018.30 88888.00 2011-07-14 16:14:12.750 195 12581.05 199.78 55018.28 88888.00 2011-07-14 16:14:12.875 195 12581.05 199.78 55018.30 88888.00 2011-07-14 16:14:13.000 195 12581.12 199.82 55018.32 88888.00 2011-07-14 16:14:13.125 195 12581.12 199.82 55018.32 88888.00 2011-07-14 16:14:13.250 195 12581.05 199.82 55018.28 88888.00 2011-07-14 16:14:13.375 195 12581.00 199.82 55018.28 88888.00 2011-07-14 16:14:13.500 195 12580.98 199.82 55018.30 88888.00 2011-07-14 16:14:13.625 195 12580.98 199.82 55018.30 88888.00 2011-07-14 16:14:13.750 195 12580.95 199.80 55018.32 88888.00 2011-07-14 16:14:13.875 195 12580.95 199.82 55018.32 88888.00 2011-07-14 16:14:14.000 195 12580.98 199.80 55018.28 88888.00 2011-07-14 16:14:14.125 195 12581.05 199.82 55018.30 88888.00 2011-07-14 16:14:14.250 195 12581.02 199.85 55018.30 88888.00 2011-07-14 16:14:14.375 195 12581.00 199.85 55018.30 88888.00 2011-07-14 16:14:14.500 195 12580.95 199.85 55018.30 88888.00 2011-07-14 16:14:14.625 195 12580.98 199.85 55018.32 88888.00 2011-07-14 16:14:14.750 195 12581.00 199.85 55018.32 88888.00 2011-07-14 16:14:14.875 195 12581.00 199.85 55018.32 88888.00 2011-07-14 16:14:15.000 195 12580.95 199.85 55018.30 88888.00 2011-07-14 16:14:15.125 195 12580.92 199.82 55018.32 88888.00 2011-07-14 16:14:15.250 195 12580.92 199.82 55018.32 88888.00 2011-07-14 16:14:15.375 195 12581.05 199.88 55018.32 88888.00 2011-07-14 16:14:15.500 195 12581.05 199.88 55018.32 88888.00 2011-07-14 16:14:15.625 195 12581.00 199.82 55018.30 88888.00 2011-07-14 16:14:15.750 195 12580.98 199.80 55018.30 88888.00 2011-07-14 16:14:15.875 195 12581.05 199.80 55018.30 88888.00 2011-07-14 16:14:16.000 195 12581.02 199.80 55018.28 88888.00 2011-07-14 16:14:16.125 195 12580.95 199.80 55018.28 88888.00 2011-07-14 16:14:16.250 195 12580.95 199.80 55018.28 88888.00 2011-07-14 16:14:16.375 195 12581.02 199.82 55018.28 88888.00 2011-07-14 16:14:16.500 195 12581.00 199.80 55018.28 88888.00 2011-07-14 16:14:16.625 195 12581.00 199.82 55018.28 88888.00 2011-07-14 16:14:16.750 195 12581.02 199.82 55018.30 88888.00 2011-07-14 16:14:16.875 195 12581.00 199.78 55018.28 88888.00 2011-07-14 16:14:17.000 195 12581.02 199.80 55018.28 88888.00 2011-07-14 16:14:17.125 195 12581.02 199.85 55018.28 88888.00 2011-07-14 16:14:17.250 195 12581.00 199.80 55018.30 88888.00 2011-07-14 16:14:17.375 195 12581.00 199.80 55018.28 88888.00 2011-07-14 16:14:17.500 195 12580.98 199.80 55018.32 88888.00 2011-07-14 16:14:17.625 195 12580.98 199.85 55018.32 88888.00 2011-07-14 16:14:17.750 195 12581.00 199.82 55018.32 88888.00 2011-07-14 16:14:17.875 195 12581.02 199.78 55018.30 88888.00 2011-07-14 16:14:18.000 195 12581.08 199.80 55018.32 88888.00 2011-07-14 16:14:18.125 195 12581.05 199.82 55018.35 88888.00 2011-07-14 16:14:18.250 195 12580.95 199.75 55018.32 88888.00 2011-07-14 16:14:18.375 195 12580.92 199.78 55018.30 88888.00 2011-07-14 16:14:18.500 195 12581.02 199.80 55018.32 88888.00 2011-07-14 16:14:18.625 195 12581.08 199.80 55018.32 88888.00 2011-07-14 16:14:18.750 195 12581.05 199.82 55018.32 88888.00 2011-07-14 16:14:18.875 195 12581.05 199.82 55018.32 88888.00 2011-07-14 16:14:19.000 195 12581.05 199.82 55018.32 88888.00 2011-07-14 16:14:19.125 195 12581.08 199.78 55018.32 88888.00 2011-07-14 16:14:19.250 195 12581.12 199.78 55018.32 88888.00 2011-07-14 16:14:19.375 195 12581.12 199.80 55018.30 88888.00 2011-07-14 16:14:19.500 195 12581.10 199.82 55018.35 88888.00 2011-07-14 16:14:19.625 195 12581.08 199.85 55018.32 88888.00 2011-07-14 16:14:19.750 195 12581.10 199.82 55018.28 88888.00 2011-07-14 16:14:19.875 195 12581.15 199.80 55018.30 88888.00 2011-07-14 16:14:20.000 195 12581.15 199.78 55018.30 88888.00 2011-07-14 16:14:20.125 195 12581.10 199.78 55018.32 88888.00 2011-07-14 16:14:20.250 195 12581.08 199.75 55018.32 88888.00 2011-07-14 16:14:20.375 195 12581.15 199.80 55018.32 88888.00 2011-07-14 16:14:20.500 195 12581.17 199.85 55018.35 88888.00 2011-07-14 16:14:20.625 195 12581.15 199.80 55018.35 88888.00 2011-07-14 16:14:20.750 195 12581.08 199.78 55018.32 88888.00 2011-07-14 16:14:20.875 195 12581.00 199.80 55018.32 88888.00 2011-07-14 16:14:21.000 195 12581.00 199.80 55018.32 88888.00 2011-07-14 16:14:21.125 195 12581.05 199.80 55018.35 88888.00 2011-07-14 16:14:21.250 195 12581.12 199.80 55018.32 88888.00 2011-07-14 16:14:21.375 195 12581.15 199.80 55018.30 88888.00 2011-07-14 16:14:21.500 195 12581.12 199.80 55018.32 88888.00 2011-07-14 16:14:21.625 195 12581.15 199.80 55018.35 88888.00 2011-07-14 16:14:21.750 195 12581.10 199.72 55018.35 88888.00 2011-07-14 16:14:21.875 195 12581.08 199.75 55018.35 88888.00 2011-07-14 16:14:22.000 195 12581.12 199.72 55018.32 88888.00 2011-07-14 16:14:22.125 195 12581.12 199.75 55018.32 88888.00 2011-07-14 16:14:22.250 195 12581.12 199.75 55018.32 88888.00 2011-07-14 16:14:22.375 195 12581.15 199.72 55018.32 88888.00 2011-07-14 16:14:22.500 195 12581.17 199.72 55018.35 88888.00 2011-07-14 16:14:22.625 195 12581.15 199.72 55018.35 88888.00 2011-07-14 16:14:22.750 195 12581.17 199.72 55018.38 88888.00 2011-07-14 16:14:22.875 195 12581.12 199.72 55018.38 88888.00 2011-07-14 16:14:23.000 195 12581.10 199.68 55018.32 88888.00 2011-07-14 16:14:23.125 195 12581.08 199.70 55018.32 88888.00 2011-07-14 16:14:23.250 195 12581.08 199.70 55018.32 88888.00 2011-07-14 16:14:23.375 195 12581.12 199.70 55018.38 88888.00 2011-07-14 16:14:23.500 195 12581.15 199.68 55018.35 88888.00 2011-07-14 16:14:23.625 195 12581.12 199.70 55018.35 88888.00 2011-07-14 16:14:23.750 195 12581.10 199.68 55018.35 88888.00 2011-07-14 16:14:23.875 195 12581.08 199.65 55018.32 88888.00 2011-07-14 16:14:24.000 195 12581.08 199.68 55018.32 88888.00 2011-07-14 16:14:24.125 195 12581.02 199.70 55018.35 88888.00 2011-07-14 16:14:24.250 195 12581.02 199.68 55018.38 88888.00 2011-07-14 16:14:24.375 195 12581.02 199.65 55018.35 88888.00 2011-07-14 16:14:24.500 195 12581.10 199.62 55018.35 88888.00 2011-07-14 16:14:24.625 195 12581.12 199.62 55018.35 88888.00 2011-07-14 16:14:24.750 195 12581.15 199.62 55018.35 88888.00 2011-07-14 16:14:24.875 195 12581.15 199.62 55018.35 88888.00 2011-07-14 16:14:25.000 195 12581.12 199.60 55018.35 88888.00 2011-07-14 16:14:25.125 195 12581.12 199.55 55018.38 88888.00 2011-07-14 16:14:25.250 195 12581.12 199.55 55018.40 88888.00 2011-07-14 16:14:25.375 195 12581.17 199.57 55018.35 88888.00 2011-07-14 16:14:25.500 195 12581.20 199.60 55018.35 88888.00 2011-07-14 16:14:25.625 195 12581.15 199.57 55018.38 88888.00 2011-07-14 16:14:25.750 195 12581.12 199.53 55018.35 88888.00 2011-07-14 16:14:25.875 195 12581.17 199.50 55018.38 88888.00 2011-07-14 16:14:26.000 195 12581.20 199.50 55018.35 88888.00 2011-07-14 16:14:26.125 195 12581.17 199.53 55018.35 88888.00 2011-07-14 16:14:26.250 195 12581.12 199.50 55018.38 88888.00 2011-07-14 16:14:26.375 195 12581.12 199.55 55018.38 88888.00 2011-07-14 16:14:26.500 195 12581.15 199.57 55018.40 88888.00 2011-07-14 16:14:26.625 195 12581.20 199.57 55018.40 88888.00 2011-07-14 16:14:26.750 195 12581.20 199.53 55018.38 88888.00 2011-07-14 16:14:26.875 195 12581.17 199.53 55018.38 88888.00 2011-07-14 16:14:27.000 195 12581.15 199.55 55018.38 88888.00 2011-07-14 16:14:27.125 195 12581.15 199.53 55018.38 88888.00 2011-07-14 16:14:27.250 195 12581.15 199.55 55018.40 88888.00 2011-07-14 16:14:27.375 195 12581.20 199.53 55018.38 88888.00 2011-07-14 16:14:27.500 195 12581.20 199.53 55018.38 88888.00 2011-07-14 16:14:27.625 195 12581.17 199.50 55018.35 88888.00 2011-07-14 16:14:27.750 195 12581.15 199.47 55018.38 88888.00 2011-07-14 16:14:27.875 195 12581.17 199.50 55018.40 88888.00 2011-07-14 16:14:28.000 195 12581.17 199.50 55018.38 88888.00 2011-07-14 16:14:28.125 195 12581.15 199.47 55018.38 88888.00 2011-07-14 16:14:28.250 195 12581.17 199.50 55018.38 88888.00 2011-07-14 16:14:28.375 195 12581.25 199.53 55018.38 88888.00 2011-07-14 16:14:28.500 195 12581.27 199.55 55018.40 88888.00 2011-07-14 16:14:28.625 195 12581.23 199.53 55018.40 88888.00 2011-07-14 16:14:28.750 195 12581.20 199.50 55018.38 88888.00 2011-07-14 16:14:28.875 195 12581.15 199.50 55018.40 88888.00 2011-07-14 16:14:29.000 195 12581.15 199.50 55018.40 88888.00 2011-07-14 16:14:29.125 195 12581.20 199.45 55018.43 88888.00 2011-07-14 16:14:29.250 195 12581.15 199.47 55018.40 88888.00 2011-07-14 16:14:29.375 195 12581.15 199.43 55018.38 88888.00 2011-07-14 16:14:29.500 195 12581.15 199.43 55018.38 88888.00 2011-07-14 16:14:29.625 195 12581.17 199.47 55018.40 88888.00 2011-07-14 16:14:29.750 195 12581.20 199.45 55018.38 88888.00 2011-07-14 16:14:29.875 195 12581.23 199.45 55018.38 88888.00 2011-07-14 16:14:30.000 195 12581.20 199.45 55018.35 88888.00 2011-07-14 16:14:30.125 195 12581.15 199.43 55018.35 88888.00 2011-07-14 16:14:30.250 195 12581.17 199.43 55018.38 88888.00 2011-07-14 16:14:30.375 195 12581.20 199.43 55018.38 88888.00 2011-07-14 16:14:30.500 195 12581.17 199.43 55018.38 88888.00 2011-07-14 16:14:30.625 195 12581.20 199.43 55018.38 88888.00 2011-07-14 16:14:30.750 195 12581.23 199.40 55018.40 88888.00 2011-07-14 16:14:30.875 195 12581.20 199.40 55018.40 88888.00 2011-07-14 16:14:31.000 195 12581.17 199.40 55018.40 88888.00 2011-07-14 16:14:31.125 195 12581.15 199.38 55018.43 88888.00 2011-07-14 16:14:31.250 195 12581.08 199.43 55018.43 88888.00 2011-07-14 16:14:31.375 195 12581.08 199.43 55018.43 88888.00 2011-07-14 16:14:31.500 195 12581.05 199.40 55018.40 88888.00 2011-07-14 16:14:31.625 195 12581.00 199.38 55018.40 88888.00 2011-07-14 16:14:31.750 195 12581.00 199.35 55018.40 88888.00 2011-07-14 16:14:31.875 195 12581.05 199.35 55018.40 88888.00 2011-07-14 16:14:32.000 195 12581.12 199.32 55018.43 88888.00 2011-07-14 16:14:32.125 195 12581.12 199.35 55018.45 88888.00 2011-07-14 16:14:32.250 195 12581.08 199.32 55018.47 88888.00 2011-07-14 16:14:32.375 195 12581.12 199.35 55018.47 88888.00 2011-07-14 16:14:32.500 195 12581.08 199.32 55018.43 88888.00 2011-07-14 16:14:32.625 195 12581.12 199.35 55018.43 88888.00 2011-07-14 16:14:32.750 195 12581.17 199.32 55018.45 88888.00 2011-07-14 16:14:32.875 195 12581.20 199.32 55018.43 88888.00 2011-07-14 16:14:33.000 195 12581.12 199.28 55018.43 88888.00 2011-07-14 16:14:33.125 195 12581.02 199.25 55018.40 88888.00 2011-07-14 16:14:33.250 195 12581.02 199.25 55018.40 88888.00 2011-07-14 16:14:33.375 195 12581.02 199.25 55018.38 88888.00 2011-07-14 16:14:33.500 195 12581.10 199.22 55018.38 88888.00 2011-07-14 16:14:33.625 195 12581.10 199.25 55018.40 88888.00 2011-07-14 16:14:33.750 195 12581.12 199.25 55018.45 88888.00 2011-07-14 16:14:33.875 195 12581.10 199.25 55018.43 88888.00 2011-07-14 16:14:34.000 195 12581.12 199.20 55018.43 88888.00 2011-07-14 16:14:34.125 195 12581.10 199.22 55018.45 88888.00 2011-07-14 16:14:34.250 195 12581.08 199.25 55018.45 88888.00 2011-07-14 16:14:34.375 195 12581.10 199.22 55018.45 88888.00 2011-07-14 16:14:34.500 195 12581.05 199.25 55018.45 88888.00 2011-07-14 16:14:34.625 195 12581.05 199.25 55018.43 88888.00 2011-07-14 16:14:34.750 195 12581.05 199.25 55018.43 88888.00 2011-07-14 16:14:34.875 195 12581.08 199.22 55018.43 88888.00 2011-07-14 16:14:35.000 195 12581.08 199.22 55018.43 88888.00 2011-07-14 16:14:35.125 195 12581.17 199.25 55018.43 88888.00 2011-07-14 16:14:35.250 195 12581.15 199.25 55018.45 88888.00 2011-07-14 16:14:35.375 195 12581.12 199.22 55018.45 88888.00 2011-07-14 16:14:35.500 195 12581.08 199.22 55018.45 88888.00 2011-07-14 16:14:35.625 195 12581.10 199.20 55018.45 88888.00 2011-07-14 16:14:35.750 195 12581.08 199.18 55018.47 88888.00 2011-07-14 16:14:35.875 195 12581.08 199.18 55018.47 88888.00 2011-07-14 16:14:36.000 195 12581.17 199.22 55018.47 88888.00 2011-07-14 16:14:36.125 195 12581.20 199.22 55018.53 88888.00 2011-07-14 16:14:36.250 195 12581.15 199.18 55018.53 88888.00 2011-07-14 16:14:36.375 195 12581.15 199.20 55018.50 88888.00 2011-07-14 16:14:36.500 195 12581.15 199.18 55018.53 88888.00 2011-07-14 16:14:36.625 195 12581.17 199.18 55018.47 88888.00 2011-07-14 16:14:36.750 195 12581.17 199.20 55018.47 88888.00 2011-07-14 16:14:36.875 195 12581.12 199.22 55018.50 88888.00 2011-07-14 16:14:37.000 195 12581.12 199.20 55018.45 88888.00 2011-07-14 16:14:37.125 195 12581.23 199.18 55018.45 88888.00 2011-07-14 16:14:37.250 195 12581.20 199.12 55018.47 88888.00 2011-07-14 16:14:37.375 195 12581.17 199.15 55018.47 88888.00 2011-07-14 16:14:37.500 195 12581.12 199.15 55018.45 88888.00 2011-07-14 16:14:37.625 195 12581.10 199.12 55018.43 88888.00 2011-07-14 16:14:37.750 195 12581.15 199.12 55018.43 88888.00 2011-07-14 16:14:37.875 195 12581.17 199.12 55018.45 88888.00 2011-07-14 16:14:38.000 195 12581.20 199.15 55018.45 88888.00 2011-07-14 16:14:38.125 195 12581.20 199.15 55018.47 88888.00 2011-07-14 16:14:38.250 195 12581.20 199.10 55018.47 88888.00 2011-07-14 16:14:38.375 195 12581.20 199.07 55018.47 88888.00 2011-07-14 16:14:38.500 195 12581.20 199.10 55018.47 88888.00 2011-07-14 16:14:38.625 195 12581.20 199.12 55018.45 88888.00 2011-07-14 16:14:38.750 195 12581.15 199.10 55018.50 88888.00 2011-07-14 16:14:38.875 195 12581.15 199.12 55018.53 88888.00 2011-07-14 16:14:39.000 195 12581.17 199.10 55018.50 88888.00 2011-07-14 16:14:39.125 195 12581.15 199.10 55018.50 88888.00 2011-07-14 16:14:39.250 195 12581.10 199.07 55018.50 88888.00 2011-07-14 16:14:39.375 195 12581.12 199.07 55018.47 88888.00 2011-07-14 16:14:39.500 195 12581.12 199.10 55018.47 88888.00 2011-07-14 16:14:39.625 195 12581.15 199.10 55018.47 88888.00 2011-07-14 16:14:39.750 195 12581.20 199.12 55018.47 88888.00 2011-07-14 16:14:39.875 195 12581.27 199.12 55018.47 88888.00 2011-07-14 16:14:40.000 195 12581.25 199.10 55018.47 88888.00 2011-07-14 16:14:40.125 195 12581.23 199.07 55018.45 88888.00 2011-07-14 16:14:40.250 195 12581.20 199.05 55018.47 88888.00 2011-07-14 16:14:40.375 195 12581.20 199.07 55018.45 88888.00 2011-07-14 16:14:40.500 195 12581.23 199.10 55018.47 88888.00 2011-07-14 16:14:40.625 195 12581.23 199.10 55018.47 88888.00 2011-07-14 16:14:40.750 195 12581.20 199.07 55018.47 88888.00 2011-07-14 16:14:40.875 195 12581.25 199.07 55018.47 88888.00 2011-07-14 16:14:41.000 195 12581.17 199.07 55018.45 88888.00 2011-07-14 16:14:41.125 195 12581.17 199.03 55018.45 88888.00 2011-07-14 16:14:41.250 195 12581.17 199.00 55018.45 88888.00 2011-07-14 16:14:41.375 195 12581.20 199.00 55018.43 88888.00 2011-07-14 16:14:41.500 195 12581.23 199.07 55018.45 88888.00 2011-07-14 16:14:41.625 195 12581.30 199.07 55018.47 88888.00 2011-07-14 16:14:41.750 195 12581.33 199.05 55018.47 88888.00 2011-07-14 16:14:41.875 195 12581.33 199.03 55018.45 88888.00 2011-07-14 16:14:42.000 195 12581.35 199.03 55018.45 88888.00 2011-07-14 16:14:42.125 195 12581.33 199.07 55018.47 88888.00 2011-07-14 16:14:42.250 195 12581.33 199.03 55018.47 88888.00 2011-07-14 16:14:42.375 195 12581.33 199.00 55018.50 88888.00 2011-07-14 16:14:42.500 195 12581.38 199.05 55018.50 88888.00 2011-07-14 16:14:42.625 195 12581.45 199.05 55018.50 88888.00 2011-07-14 16:14:42.750 195 12581.42 199.03 55018.50 88888.00 2011-07-14 16:14:42.875 195 12581.40 199.03 55018.50 88888.00 2011-07-14 16:14:43.000 195 12581.42 199.00 55018.47 88888.00 2011-07-14 16:14:43.125 195 12581.33 199.00 55018.50 88888.00 2011-07-14 16:14:43.250 195 12581.25 199.00 55018.50 88888.00 2011-07-14 16:14:43.375 195 12581.27 199.00 55018.47 88888.00 2011-07-14 16:14:43.500 195 12581.33 199.03 55018.47 88888.00 2011-07-14 16:14:43.625 195 12581.35 199.03 55018.53 88888.00 2011-07-14 16:14:43.750 195 12581.33 199.00 55018.47 88888.00 2011-07-14 16:14:43.875 195 12581.27 199.00 55018.47 88888.00 2011-07-14 16:14:44.000 195 12581.23 199.03 55018.50 88888.00 2011-07-14 16:14:44.125 195 12581.25 199.03 55018.53 88888.00 2011-07-14 16:14:44.250 195 12581.27 199.00 55018.53 88888.00 2011-07-14 16:14:44.375 195 12581.35 198.97 55018.50 88888.00 2011-07-14 16:14:44.500 195 12581.33 198.97 55018.47 88888.00 2011-07-14 16:14:44.625 195 12581.30 199.00 55018.50 88888.00 2011-07-14 16:14:44.750 195 12581.30 199.03 55018.53 88888.00 2011-07-14 16:14:44.875 195 12581.25 199.00 55018.50 88888.00 2011-07-14 16:14:45.000 195 12581.23 198.97 55018.50 88888.00 2011-07-14 16:14:45.125 195 12581.25 198.95 55018.53 88888.00 2011-07-14 16:14:45.250 195 12581.20 198.93 55018.50 88888.00 2011-07-14 16:14:45.375 195 12581.23 198.95 55018.53 88888.00 2011-07-14 16:14:45.500 195 12581.30 198.97 55018.50 88888.00 2011-07-14 16:14:45.625 195 12581.30 198.95 55018.53 88888.00 2011-07-14 16:14:45.750 195 12581.27 198.95 55018.53 88888.00 2011-07-14 16:14:45.875 195 12581.30 198.97 55018.50 88888.00 2011-07-14 16:14:46.000 195 12581.30 198.97 55018.50 88888.00 2011-07-14 16:14:46.125 195 12581.35 199.00 55018.53 88888.00 2011-07-14 16:14:46.250 195 12581.40 199.00 55018.53 88888.00 2011-07-14 16:14:46.375 195 12581.40 198.97 55018.53 88888.00 2011-07-14 16:14:46.500 195 12581.35 198.95 55018.53 88888.00 2011-07-14 16:14:46.625 195 12581.35 198.97 55018.53 88888.00 2011-07-14 16:14:46.750 195 12581.40 198.97 55018.55 88888.00 2011-07-14 16:14:46.875 195 12581.35 198.97 55018.53 88888.00 2011-07-14 16:14:47.000 195 12581.33 198.93 55018.53 88888.00 2011-07-14 16:14:47.125 195 12581.33 198.93 55018.53 88888.00 2011-07-14 16:14:47.250 195 12581.38 198.93 55018.55 88888.00 2011-07-14 16:14:47.375 195 12581.40 198.93 55018.53 88888.00 2011-07-14 16:14:47.500 195 12581.33 198.90 55018.53 88888.00 2011-07-14 16:14:47.625 195 12581.25 198.88 55018.53 88888.00 2011-07-14 16:14:47.750 195 12581.25 198.90 55018.53 88888.00 2011-07-14 16:14:47.875 195 12581.30 198.93 55018.53 88888.00 2011-07-14 16:14:48.000 195 12581.33 198.90 55018.50 88888.00 2011-07-14 16:14:48.125 195 12581.35 198.90 55018.53 88888.00 2011-07-14 16:14:48.250 195 12581.35 198.88 55018.53 88888.00 2011-07-14 16:14:48.375 195 12581.38 198.90 55018.53 88888.00 2011-07-14 16:14:48.500 195 12581.33 198.93 55018.53 88888.00 2011-07-14 16:14:48.625 195 12581.30 198.90 55018.50 88888.00 2011-07-14 16:14:48.750 195 12581.30 198.93 55018.53 88888.00 2011-07-14 16:14:48.875 195 12581.38 198.95 55018.53 88888.00 2011-07-14 16:14:49.000 195 12581.38 198.95 55018.53 88888.00 2011-07-14 16:14:49.125 195 12581.35 198.97 55018.55 88888.00 2011-07-14 16:14:49.250 195 12581.38 198.90 55018.55 88888.00 2011-07-14 16:14:49.375 195 12581.42 198.88 55018.53 88888.00 2011-07-14 16:14:49.500 195 12581.42 198.88 55018.53 88888.00 2011-07-14 16:14:49.625 195 12581.42 198.88 55018.53 88888.00 2011-07-14 16:14:49.750 195 12581.40 198.88 55018.50 88888.00 2011-07-14 16:14:49.875 195 12581.38 198.88 55018.50 88888.00 2011-07-14 16:14:50.000 195 12581.35 198.88 55018.47 88888.00 2011-07-14 16:14:50.125 195 12581.30 198.93 55018.53 88888.00 2011-07-14 16:14:50.250 195 12581.30 198.90 55018.53 88888.00 2011-07-14 16:14:50.375 195 12581.40 198.88 55018.50 88888.00 2011-07-14 16:14:50.500 195 12581.40 198.90 55018.47 88888.00 2011-07-14 16:14:50.625 195 12581.40 198.93 55018.50 88888.00 2011-07-14 16:14:50.750 195 12581.38 198.90 55018.50 88888.00 2011-07-14 16:14:50.875 195 12581.42 198.90 55018.50 88888.00 2011-07-14 16:14:51.000 195 12581.50 198.90 55018.50 88888.00 2011-07-14 16:14:51.125 195 12581.40 198.93 55018.50 88888.00 2011-07-14 16:14:51.250 195 12581.38 198.93 55018.57 88888.00 2011-07-14 16:14:51.375 195 12581.45 198.95 55018.55 88888.00 2011-07-14 16:14:51.500 195 12581.50 198.95 55018.53 88888.00 2011-07-14 16:14:51.625 195 12581.52 198.93 55018.50 88888.00 2011-07-14 16:14:51.750 195 12581.55 198.88 55018.50 88888.00 2011-07-14 16:14:51.875 195 12581.50 198.90 55018.47 88888.00 2011-07-14 16:14:52.000 195 12581.50 198.90 55018.50 88888.00 2011-07-14 16:14:52.125 195 12581.48 198.90 55018.55 88888.00 2011-07-14 16:14:52.250 195 12581.42 198.85 55018.50 88888.00 2011-07-14 16:14:52.375 195 12581.48 198.85 55018.50 88888.00 2011-07-14 16:14:52.500 195 12581.45 198.90 55018.53 88888.00 2011-07-14 16:14:52.625 195 12581.48 198.90 55018.50 88888.00 2011-07-14 16:14:52.750 195 12581.52 198.88 55018.50 88888.00 2011-07-14 16:14:52.875 195 12581.60 198.85 55018.50 88888.00 2011-07-14 16:14:53.000 195 12581.55 198.88 55018.50 88888.00 2011-07-14 16:14:53.125 195 12581.45 198.85 55018.50 88888.00 2011-07-14 16:14:53.250 195 12581.40 198.82 55018.50 88888.00 2011-07-14 16:14:53.375 195 12581.48 198.88 55018.53 88888.00 2011-07-14 16:14:53.500 195 12581.52 198.90 55018.53 88888.00 2011-07-14 16:14:53.625 195 12581.55 198.88 55018.53 88888.00 2011-07-14 16:14:53.750 195 12581.52 198.85 55018.53 88888.00 2011-07-14 16:14:53.875 195 12581.52 198.80 55018.50 88888.00 2011-07-14 16:14:54.000 195 12581.50 198.82 55018.50 88888.00 2011-07-14 16:14:54.125 195 12581.55 198.85 55018.53 88888.00 2011-07-14 16:14:54.250 195 12581.60 198.82 55018.55 88888.00 2011-07-14 16:14:54.375 195 12581.62 198.82 55018.53 88888.00 2011-07-14 16:14:54.500 195 12581.62 198.82 55018.55 88888.00 2011-07-14 16:14:54.625 195 12581.58 198.82 55018.53 88888.00 2011-07-14 16:14:54.750 195 12581.52 198.82 55018.53 88888.00 2011-07-14 16:14:54.875 195 12581.52 198.80 55018.53 88888.00 2011-07-14 16:14:55.000 195 12581.58 198.80 55018.50 88888.00 2011-07-14 16:14:55.125 195 12581.60 198.80 55018.53 88888.00 2011-07-14 16:14:55.250 195 12581.60 198.80 55018.53 88888.00 2011-07-14 16:14:55.375 195 12581.62 198.78 55018.50 88888.00 2011-07-14 16:14:55.500 195 12581.65 198.78 55018.50 88888.00 2011-07-14 16:14:55.625 195 12581.65 198.80 55018.55 88888.00 2011-07-14 16:14:55.750 195 12581.65 198.80 55018.55 88888.00 2011-07-14 16:14:55.875 195 12581.60 198.75 55018.53 88888.00 2011-07-14 16:14:56.000 195 12581.65 198.78 55018.50 88888.00 2011-07-14 16:14:56.125 195 12581.65 198.75 55018.53 88888.00 2011-07-14 16:14:56.250 195 12581.62 198.75 55018.55 88888.00 2011-07-14 16:14:56.375 195 12581.65 198.80 55018.55 88888.00 2011-07-14 16:14:56.500 195 12581.62 198.80 55018.55 88888.00 2011-07-14 16:14:56.625 195 12581.58 198.78 55018.53 88888.00 2011-07-14 16:14:56.750 195 12581.58 198.78 55018.53 88888.00 2011-07-14 16:14:56.875 195 12581.58 198.78 55018.53 88888.00 2011-07-14 16:14:57.000 195 12581.58 198.75 55018.53 88888.00 2011-07-14 16:14:57.125 195 12581.58 198.78 55018.57 88888.00 2011-07-14 16:14:57.250 195 12581.55 198.75 55018.57 88888.00 2011-07-14 16:14:57.375 195 12581.60 198.80 55018.57 88888.00 2011-07-14 16:14:57.500 195 12581.60 198.80 55018.55 88888.00 2011-07-14 16:14:57.625 195 12581.65 198.80 55018.57 88888.00 2011-07-14 16:14:57.750 195 12581.60 198.78 55018.57 88888.00 2011-07-14 16:14:57.875 195 12581.52 198.72 55018.53 88888.00 2011-07-14 16:14:58.000 195 12581.55 198.72 55018.55 88888.00 2011-07-14 16:14:58.125 195 12581.62 198.70 55018.55 88888.00 2011-07-14 16:14:58.250 195 12581.58 198.70 55018.57 88888.00 2011-07-14 16:14:58.375 195 12581.60 198.75 55018.55 88888.00 2011-07-14 16:14:58.500 195 12581.60 198.75 55018.55 88888.00 2011-07-14 16:14:58.625 195 12581.62 198.75 55018.55 88888.00 2011-07-14 16:14:58.750 195 12581.62 198.72 55018.55 88888.00 2011-07-14 16:14:58.875 195 12581.65 198.68 55018.53 88888.00 2011-07-14 16:14:59.000 195 12581.67 198.70 55018.55 88888.00 2011-07-14 16:14:59.125 195 12581.67 198.70 55018.57 88888.00 2011-07-14 16:14:59.250 195 12581.62 198.65 55018.57 88888.00 2011-07-14 16:14:59.375 195 12581.62 198.70 55018.57 88888.00 2011-07-14 16:14:59.500 195 12581.67 198.70 55018.55 88888.00 2011-07-14 16:14:59.625 195 12581.65 198.70 55018.55 88888.00 2011-07-14 16:14:59.750 195 12581.62 198.70 55018.53 88888.00 2011-07-14 16:14:59.875 195 12581.65 198.68 55018.55 88888.00 2011-07-14 16:15:00.000 195 12581.73 198.65 55018.53 88888.00 2011-07-14 16:15:00.125 195 12581.67 198.62 55018.53 88888.00 2011-07-14 16:15:00.250 195 12581.60 198.60 55018.53 88888.00 2011-07-14 16:15:00.375 195 12581.67 198.62 55018.53 88888.00 2011-07-14 16:15:00.500 195 12581.73 198.65 55018.57 88888.00 2011-07-14 16:15:00.625 195 12581.73 198.65 55018.57 88888.00 2011-07-14 16:15:00.750 195 12581.75 198.65 55018.60 88888.00 2011-07-14 16:15:00.875 195 12581.73 198.62 55018.57 88888.00 2011-07-14 16:15:01.000 195 12581.73 198.57 55018.50 88888.00 2011-07-14 16:15:01.125 195 12581.67 198.55 55018.53 88888.00 2011-07-14 16:15:01.250 195 12581.65 198.60 55018.55 88888.00 2011-07-14 16:15:01.375 195 12581.70 198.62 55018.55 88888.00 2011-07-14 16:15:01.500 195 12581.67 198.60 55018.55 88888.00 2011-07-14 16:15:01.625 195 12581.73 198.60 55018.53 88888.00 2011-07-14 16:15:01.750 195 12581.75 198.60 55018.55 88888.00 2011-07-14 16:15:01.875 195 12581.73 198.60 55018.53 88888.00 2011-07-14 16:15:02.000 195 12581.65 198.57 55018.53 88888.00 2011-07-14 16:15:02.125 195 12581.65 198.57 55018.53 88888.00 2011-07-14 16:15:02.250 195 12581.65 198.55 55018.53 88888.00 2011-07-14 16:15:02.375 195 12581.67 198.55 55018.55 88888.00 2011-07-14 16:15:02.500 195 12581.67 198.57 55018.53 88888.00 2011-07-14 16:15:02.625 195 12581.70 198.57 55018.50 88888.00 2011-07-14 16:15:02.750 195 12581.73 198.55 55018.50 88888.00 2011-07-14 16:15:02.875 195 12581.73 198.55 55018.50 88888.00 2011-07-14 16:15:03.000 195 12581.73 198.57 55018.53 88888.00 2011-07-14 16:15:03.125 195 12581.75 198.55 55018.53 88888.00 2011-07-14 16:15:03.250 195 12581.77 198.53 55018.50 88888.00 2011-07-14 16:15:03.375 195 12581.80 198.55 55018.53 88888.00 2011-07-14 16:15:03.500 195 12581.70 198.55 55018.55 88888.00 2011-07-14 16:15:03.625 195 12581.77 198.55 55018.53 88888.00 2011-07-14 16:15:03.750 195 12581.83 198.55 55018.55 88888.00 2011-07-14 16:15:03.875 195 12581.80 198.55 55018.55 88888.00 2011-07-14 16:15:04.000 195 12581.73 198.50 55018.55 88888.00 2011-07-14 16:15:04.125 195 12581.70 198.50 55018.55 88888.00 2011-07-14 16:15:04.250 195 12581.67 198.53 55018.57 88888.00 2011-07-14 16:15:04.375 195 12581.73 198.55 55018.57 88888.00 2011-07-14 16:15:04.500 195 12581.67 198.50 55018.55 88888.00 2011-07-14 16:15:04.625 195 12581.60 198.47 55018.55 88888.00 2011-07-14 16:15:04.750 195 12581.58 198.45 55018.55 88888.00 2011-07-14 16:15:04.875 195 12581.65 198.47 55018.57 88888.00 2011-07-14 16:15:05.000 195 12581.67 198.50 55018.57 88888.00 2011-07-14 16:15:05.125 195 12581.65 198.47 55018.57 88888.00 2011-07-14 16:15:05.250 195 12581.67 198.45 55018.55 88888.00 2011-07-14 16:15:05.375 195 12581.70 198.45 55018.55 88888.00 2011-07-14 16:15:05.500 195 12581.70 198.45 55018.55 88888.00 2011-07-14 16:15:05.625 195 12581.73 198.50 55018.57 88888.00 2011-07-14 16:15:05.750 195 12581.70 198.47 55018.55 88888.00 2011-07-14 16:15:05.875 195 12581.67 198.45 55018.55 88888.00 2011-07-14 16:15:06.000 195 12581.70 198.45 55018.53 88888.00 2011-07-14 16:15:06.125 195 12581.73 198.45 55018.57 88888.00 2011-07-14 16:15:06.250 195 12581.73 198.47 55018.57 88888.00 2011-07-14 16:15:06.375 195 12581.67 198.45 55018.57 88888.00 2011-07-14 16:15:06.500 195 12581.62 198.45 55018.55 88888.00 2011-07-14 16:15:06.625 195 12581.67 198.43 55018.55 88888.00 2011-07-14 16:15:06.750 195 12581.80 198.45 55018.55 88888.00 2011-07-14 16:15:06.875 195 12581.83 198.45 55018.57 88888.00 2011-07-14 16:15:07.000 195 12581.80 198.45 55018.57 88888.00 2011-07-14 16:15:07.125 195 12581.73 198.45 55018.55 88888.00 2011-07-14 16:15:07.250 195 12581.70 198.43 55018.57 88888.00 2011-07-14 16:15:07.375 195 12581.77 198.43 55018.57 88888.00 2011-07-14 16:15:07.500 195 12581.77 198.43 55018.57 88888.00 2011-07-14 16:15:07.625 195 12581.73 198.43 55018.57 88888.00 2011-07-14 16:15:07.750 195 12581.70 198.40 55018.57 88888.00 2011-07-14 16:15:07.875 195 12581.77 198.40 55018.55 88888.00 2011-07-14 16:15:08.000 195 12581.83 198.35 55018.57 88888.00 2011-07-14 16:15:08.125 195 12581.83 198.38 55018.57 88888.00 2011-07-14 16:15:08.250 195 12581.77 198.35 55018.60 88888.00 2011-07-14 16:15:08.375 195 12581.83 198.35 55018.57 88888.00 2011-07-14 16:15:08.500 195 12581.80 198.32 55018.57 88888.00 2011-07-14 16:15:08.625 195 12581.75 198.32 55018.57 88888.00 2011-07-14 16:15:08.750 195 12581.75 198.35 55018.60 88888.00 2011-07-14 16:15:08.875 195 12581.75 198.38 55018.60 88888.00 2011-07-14 16:15:09.000 195 12581.77 198.38 55018.57 88888.00 2011-07-14 16:15:09.125 195 12581.80 198.38 55018.57 88888.00 2011-07-14 16:15:09.250 195 12581.77 198.35 55018.60 88888.00 2011-07-14 16:15:09.375 195 12581.80 198.40 55018.62 88888.00 2011-07-14 16:15:09.500 195 12581.80 198.38 55018.60 88888.00 2011-07-14 16:15:09.625 195 12581.77 198.35 55018.60 88888.00 2011-07-14 16:15:09.750 195 12581.75 198.32 55018.60 88888.00 2011-07-14 16:15:09.875 195 12581.75 198.30 55018.60 88888.00 2011-07-14 16:15:10.000 195 12581.80 198.30 55018.57 88888.00 2011-07-14 16:15:10.125 195 12581.77 198.28 55018.57 88888.00 2011-07-14 16:15:10.250 195 12581.73 198.30 55018.60 88888.00 2011-07-14 16:15:10.375 195 12581.75 198.28 55018.57 88888.00 2011-07-14 16:15:10.500 195 12581.77 198.28 55018.55 88888.00 2011-07-14 16:15:10.625 195 12581.88 198.30 55018.57 88888.00 2011-07-14 16:15:10.750 195 12581.92 198.32 55018.60 88888.00 2011-07-14 16:15:10.875 195 12581.80 198.32 55018.60 88888.00 2011-07-14 16:15:11.000 195 12581.80 198.32 55018.57 88888.00 2011-07-14 16:15:11.125 195 12581.85 198.28 55018.57 88888.00 2011-07-14 16:15:11.250 195 12581.83 198.28 55018.55 88888.00 2011-07-14 16:15:11.375 195 12581.85 198.28 55018.55 88888.00 2011-07-14 16:15:11.500 195 12581.83 198.25 55018.57 88888.00 2011-07-14 16:15:11.625 195 12581.85 198.30 55018.62 88888.00 2011-07-14 16:15:11.750 195 12581.90 198.32 55018.65 88888.00 2011-07-14 16:15:11.875 195 12581.95 198.30 55018.62 88888.00 2011-07-14 16:15:12.000 195 12581.92 198.25 55018.60 88888.00 2011-07-14 16:15:12.125 195 12581.88 198.30 55018.62 88888.00 2011-07-14 16:15:12.250 195 12581.88 198.32 55018.65 88888.00 2011-07-14 16:15:12.375 195 12581.92 198.30 55018.65 88888.00 2011-07-14 16:15:12.500 195 12581.88 198.28 55018.62 88888.00 2011-07-14 16:15:12.625 195 12581.75 198.25 55018.60 88888.00 2011-07-14 16:15:12.750 195 12581.75 198.28 55018.62 88888.00 2011-07-14 16:15:12.875 195 12581.83 198.25 55018.60 88888.00 2011-07-14 16:15:13.000 195 12581.88 198.22 55018.60 88888.00 2011-07-14 16:15:13.125 195 12581.85 198.28 55018.62 88888.00 2011-07-14 16:15:13.250 195 12581.80 198.25 55018.57 88888.00 2011-07-14 16:15:13.375 195 12581.80 198.22 55018.60 88888.00 2011-07-14 16:15:13.500 195 12581.77 198.20 55018.60 88888.00 2011-07-14 16:15:13.625 195 12581.75 198.22 55018.60 88888.00 2011-07-14 16:15:13.750 195 12581.75 198.25 55018.60 88888.00 2011-07-14 16:15:13.875 195 12581.75 198.20 55018.62 88888.00 2011-07-14 16:15:14.000 195 12581.75 198.18 55018.60 88888.00 2011-07-14 16:15:14.125 195 12581.83 198.22 55018.62 88888.00 2011-07-14 16:15:14.250 195 12581.77 198.18 55018.60 88888.00 2011-07-14 16:15:14.375 195 12581.80 198.18 55018.62 88888.00 2011-07-14 16:15:14.500 195 12581.80 198.20 55018.60 88888.00 2011-07-14 16:15:14.625 195 12581.77 198.20 55018.60 88888.00 2011-07-14 16:15:14.750 195 12581.83 198.22 55018.62 88888.00 2011-07-14 16:15:14.875 195 12581.85 198.22 55018.65 88888.00 2011-07-14 16:15:15.000 195 12581.80 198.15 55018.60 88888.00 2011-07-14 16:15:15.125 195 12581.80 198.18 55018.62 88888.00 2011-07-14 16:15:15.250 195 12581.75 198.20 55018.62 88888.00 2011-07-14 16:15:15.375 195 12581.73 198.20 55018.65 88888.00 2011-07-14 16:15:15.500 195 12581.70 198.20 55018.65 88888.00 2011-07-14 16:15:15.625 195 12581.73 198.20 55018.65 88888.00 2011-07-14 16:15:15.750 195 12581.73 198.20 55018.65 88888.00 2011-07-14 16:15:15.875 195 12581.75 198.20 55018.68 88888.00 2011-07-14 16:15:16.000 195 12581.73 198.20 55018.65 88888.00 2011-07-14 16:15:16.125 195 12581.70 198.20 55018.68 88888.00 2011-07-14 16:15:16.250 195 12581.70 198.20 55018.70 88888.00 2011-07-14 16:15:16.375 195 12581.73 198.22 55018.68 88888.00 2011-07-14 16:15:16.500 195 12581.70 198.18 55018.70 88888.00 2011-07-14 16:15:16.625 195 12581.70 198.15 55018.68 88888.00 2011-07-14 16:15:16.750 195 12581.70 198.18 55018.68 88888.00 2011-07-14 16:15:16.875 195 12581.75 198.18 55018.65 88888.00 2011-07-14 16:15:17.000 195 12581.75 198.15 55018.65 88888.00 2011-07-14 16:15:17.125 195 12581.73 198.12 55018.68 88888.00 2011-07-14 16:15:17.250 195 12581.70 198.10 55018.62 88888.00 2011-07-14 16:15:17.375 195 12581.70 198.12 55018.62 88888.00 2011-07-14 16:15:17.500 195 12581.75 198.12 55018.65 88888.00 2011-07-14 16:15:17.625 195 12581.75 198.15 55018.65 88888.00 2011-07-14 16:15:17.750 195 12581.73 198.10 55018.65 88888.00 2011-07-14 16:15:17.875 195 12581.73 198.10 55018.62 88888.00 2011-07-14 16:15:18.000 195 12581.75 198.15 55018.65 88888.00 2011-07-14 16:15:18.125 195 12581.75 198.12 55018.65 88888.00 2011-07-14 16:15:18.250 195 12581.75 198.10 55018.65 88888.00 2011-07-14 16:15:18.375 195 12581.75 198.12 55018.68 88888.00 2011-07-14 16:15:18.500 195 12581.73 198.12 55018.62 88888.00 2011-07-14 16:15:18.625 195 12581.73 198.10 55018.65 88888.00 2011-07-14 16:15:18.750 195 12581.73 198.15 55018.65 88888.00 2011-07-14 16:15:18.875 195 12581.80 198.15 55018.68 88888.00 2011-07-14 16:15:19.000 195 12581.80 198.12 55018.65 88888.00 2011-07-14 16:15:19.125 195 12581.75 198.12 55018.68 88888.00 2011-07-14 16:15:19.250 195 12581.75 198.10 55018.68 88888.00 2011-07-14 16:15:19.375 195 12581.73 198.10 55018.68 88888.00 2011-07-14 16:15:19.500 195 12581.67 198.10 55018.70 88888.00 2011-07-14 16:15:19.625 195 12581.70 198.10 55018.70 88888.00 2011-07-14 16:15:19.750 195 12581.73 198.10 55018.70 88888.00 2011-07-14 16:15:19.875 195 12581.67 198.12 55018.70 88888.00 2011-07-14 16:15:20.000 195 12581.62 198.07 55018.70 88888.00 2011-07-14 16:15:20.125 195 12581.65 198.07 55018.68 88888.00 2011-07-14 16:15:20.250 195 12581.62 198.07 55018.68 88888.00 2011-07-14 16:15:20.375 195 12581.65 198.12 55018.70 88888.00 2011-07-14 16:15:20.500 195 12581.73 198.12 55018.70 88888.00 2011-07-14 16:15:20.625 195 12581.80 198.12 55018.70 88888.00 2011-07-14 16:15:20.750 195 12581.77 198.12 55018.68 88888.00 2011-07-14 16:15:20.875 195 12581.73 198.07 55018.70 88888.00 2011-07-14 16:15:21.000 195 12581.73 198.05 55018.70 88888.00 2011-07-14 16:15:21.125 195 12581.73 198.05 55018.65 88888.00 2011-07-14 16:15:21.250 195 12581.73 198.10 55018.62 88888.00 2011-07-14 16:15:21.375 195 12581.73 198.05 55018.62 88888.00 2011-07-14 16:15:21.500 195 12581.73 198.07 55018.62 88888.00 2011-07-14 16:15:21.625 195 12581.75 198.07 55018.65 88888.00 2011-07-14 16:15:21.750 195 12581.75 198.05 55018.62 88888.00 2011-07-14 16:15:21.875 195 12581.70 198.03 55018.68 88888.00 2011-07-14 16:15:22.000 195 12581.65 198.10 55018.70 88888.00 2011-07-14 16:15:22.125 195 12581.65 198.10 55018.70 88888.00 2011-07-14 16:15:22.250 195 12581.60 198.07 55018.70 88888.00 2011-07-14 16:15:22.375 195 12581.60 198.07 55018.68 88888.00 2011-07-14 16:15:22.500 195 12581.60 198.10 55018.68 88888.00 2011-07-14 16:15:22.625 195 12581.60 198.10 55018.68 88888.00 2011-07-14 16:15:22.750 195 12581.58 198.05 55018.68 88888.00 2011-07-14 16:15:22.875 195 12581.60 198.07 55018.72 88888.00 2011-07-14 16:15:23.000 195 12581.62 198.07 55018.68 88888.00 2011-07-14 16:15:23.125 195 12581.65 198.05 55018.70 88888.00 2011-07-14 16:15:23.250 195 12581.65 198.05 55018.70 88888.00 2011-07-14 16:15:23.375 195 12581.65 198.07 55018.70 88888.00 2011-07-14 16:15:23.500 195 12581.62 198.05 55018.75 88888.00 2011-07-14 16:15:23.625 195 12581.60 198.07 55018.70 88888.00 2011-07-14 16:15:23.750 195 12581.60 198.05 55018.70 88888.00 2011-07-14 16:15:23.875 195 12581.62 198.10 55018.70 88888.00 2011-07-14 16:15:24.000 195 12581.62 198.03 55018.68 88888.00 2011-07-14 16:15:24.125 195 12581.65 198.03 55018.72 88888.00 2011-07-14 16:15:24.250 195 12581.62 198.10 55018.78 88888.00 2011-07-14 16:15:24.375 195 12581.65 198.10 55018.78 88888.00 2011-07-14 16:15:24.500 195 12581.62 198.10 55018.75 88888.00 2011-07-14 16:15:24.625 195 12581.65 198.10 55018.78 88888.00 2011-07-14 16:15:24.750 195 12581.65 198.07 55018.78 88888.00 2011-07-14 16:15:24.875 195 12581.58 198.07 55018.75 88888.00 2011-07-14 16:15:25.000 195 12581.62 198.05 55018.75 88888.00 2011-07-14 16:15:25.125 195 12581.73 198.05 55018.72 88888.00 2011-07-14 16:15:25.250 195 12581.65 198.05 55018.72 88888.00 2011-07-14 16:15:25.375 195 12581.55 198.00 55018.72 88888.00 2011-07-14 16:15:25.500 195 12581.48 198.03 55018.70 88888.00 2011-07-14 16:15:25.625 195 12581.48 198.05 55018.75 88888.00 2011-07-14 16:15:25.750 195 12581.50 198.00 55018.75 88888.00 2011-07-14 16:15:25.875 195 12581.50 198.00 55018.75 88888.00 2011-07-14 16:15:26.000 195 12581.52 198.00 55018.78 88888.00 2011-07-14 16:15:26.125 195 12581.55 197.97 55018.75 88888.00 2011-07-14 16:15:26.250 195 12581.55 198.00 55018.75 88888.00 2011-07-14 16:15:26.375 195 12581.60 198.03 55018.78 88888.00 2011-07-14 16:15:26.500 195 12581.60 198.03 55018.78 88888.00 2011-07-14 16:15:26.625 195 12581.58 198.05 55018.78 88888.00 2011-07-14 16:15:26.750 195 12581.58 198.03 55018.80 88888.00 2011-07-14 16:15:26.875 195 12581.58 198.00 55018.75 88888.00 2011-07-14 16:15:27.000 195 12581.55 197.97 55018.72 88888.00 2011-07-14 16:15:27.125 195 12581.55 197.95 55018.72 88888.00 2011-07-14 16:15:27.250 195 12581.55 197.95 55018.78 88888.00 2011-07-14 16:15:27.375 195 12581.58 197.95 55018.78 88888.00 2011-07-14 16:15:27.500 195 12581.52 197.95 55018.78 88888.00 2011-07-14 16:15:27.625 195 12581.52 197.97 55018.75 88888.00 2011-07-14 16:15:27.750 195 12581.52 198.00 55018.78 88888.00 2011-07-14 16:15:27.875 195 12581.50 197.95 55018.78 88888.00 2011-07-14 16:15:28.000 195 12581.48 197.97 55018.75 88888.00 2011-07-14 16:15:28.125 195 12581.42 197.93 55018.75 88888.00 2011-07-14 16:15:28.250 195 12581.35 197.88 55018.78 88888.00 2011-07-14 16:15:28.375 195 12581.42 197.93 55018.78 88888.00 2011-07-14 16:15:28.500 195 12581.50 197.93 55018.80 88888.00 2011-07-14 16:15:28.625 195 12581.50 197.93 55018.78 88888.00 2011-07-14 16:15:28.750 195 12581.50 197.95 55018.75 88888.00 2011-07-14 16:15:28.875 195 12581.42 197.90 55018.75 88888.00 2011-07-14 16:15:29.000 195 12581.50 197.93 55018.75 88888.00 2011-07-14 16:15:29.125 195 12581.50 197.93 55018.78 88888.00 2011-07-14 16:15:29.250 195 12581.48 197.88 55018.75 88888.00 2011-07-14 16:15:29.375 195 12581.55 197.88 55018.75 88888.00 2011-07-14 16:15:29.500 195 12581.52 197.95 55018.78 88888.00 2011-07-14 16:15:29.625 195 12581.50 197.95 55018.78 88888.00 2011-07-14 16:15:29.750 195 12581.48 197.95 55018.78 88888.00 2011-07-14 16:15:29.875 195 12581.48 197.93 55018.78 88888.00 2011-07-14 16:15:30.000 195 12581.45 197.90 55018.75 88888.00 2011-07-14 16:15:30.125 195 12581.48 197.90 55018.75 88888.00 2011-07-14 16:15:30.250 195 12581.52 197.90 55018.80 88888.00 2011-07-14 16:15:30.375 195 12581.58 197.90 55018.80 88888.00 2011-07-14 16:15:30.500 195 12581.55 197.90 55018.80 88888.00 2011-07-14 16:15:30.625 195 12581.52 197.93 55018.80 88888.00 2011-07-14 16:15:30.750 195 12581.48 197.90 55018.78 88888.00 2011-07-14 16:15:30.875 195 12581.40 197.85 55018.80 88888.00 2011-07-14 16:15:31.000 195 12581.42 197.85 55018.78 88888.00 2011-07-14 16:15:31.125 195 12581.48 197.88 55018.80 88888.00 2011-07-14 16:15:31.250 195 12581.52 197.85 55018.80 88888.00 2011-07-14 16:15:31.375 195 12581.55 197.82 55018.78 88888.00 2011-07-14 16:15:31.500 195 12581.50 197.88 55018.80 88888.00 2011-07-14 16:15:31.625 195 12581.50 197.88 55018.80 88888.00 2011-07-14 16:15:31.750 195 12581.50 197.88 55018.80 88888.00 2011-07-14 16:15:31.875 195 12581.50 197.85 55018.78 88888.00 2011-07-14 16:15:32.000 195 12581.58 197.85 55018.80 88888.00 2011-07-14 16:15:32.125 195 12581.55 197.82 55018.78 88888.00 2011-07-14 16:15:32.250 195 12581.50 197.80 55018.82 88888.00 2011-07-14 16:15:32.375 195 12581.50 197.85 55018.80 88888.00 2011-07-14 16:15:32.500 195 12581.45 197.82 55018.80 88888.00 2011-07-14 16:15:32.625 195 12581.42 197.82 55018.78 88888.00 2011-07-14 16:15:32.750 195 12581.50 197.80 55018.78 88888.00 2011-07-14 16:15:32.875 195 12581.50 197.80 55018.82 88888.00 2011-07-14 16:15:33.000 195 12581.50 197.80 55018.82 88888.00 2011-07-14 16:15:33.125 195 12581.50 197.80 55018.82 88888.00 2011-07-14 16:15:33.250 195 12581.42 197.78 55018.78 88888.00 2011-07-14 16:15:33.375 195 12581.45 197.78 55018.78 88888.00 2011-07-14 16:15:33.500 195 12581.52 197.78 55018.80 88888.00 2011-07-14 16:15:33.625 195 12581.55 197.80 55018.85 88888.00 2011-07-14 16:15:33.750 195 12581.55 197.80 55018.85 88888.00 2011-07-14 16:15:33.875 195 12581.58 197.82 55018.82 88888.00 2011-07-14 16:15:34.000 195 12581.52 197.78 55018.82 88888.00 2011-07-14 16:15:34.125 195 12581.55 197.75 55018.82 88888.00 2011-07-14 16:15:34.250 195 12581.50 197.72 55018.80 88888.00 2011-07-14 16:15:34.375 195 12581.45 197.78 55018.85 88888.00 2011-07-14 16:15:34.500 195 12581.48 197.78 55018.82 88888.00 2011-07-14 16:15:34.625 195 12581.50 197.72 55018.80 88888.00 2011-07-14 16:15:34.750 195 12581.45 197.75 55018.82 88888.00 2011-07-14 16:15:34.875 195 12581.40 197.75 55018.80 88888.00 2011-07-14 16:15:35.000 195 12581.42 197.78 55018.80 88888.00 2011-07-14 16:15:35.125 195 12581.42 197.78 55018.82 88888.00 2011-07-14 16:15:35.250 195 12581.38 197.78 55018.82 88888.00 2011-07-14 16:15:35.375 195 12581.42 197.75 55018.82 88888.00 2011-07-14 16:15:35.500 195 12581.45 197.80 55018.82 88888.00 2011-07-14 16:15:35.625 195 12581.45 197.75 55018.82 88888.00 2011-07-14 16:15:35.750 195 12581.45 197.75 55018.82 88888.00 2011-07-14 16:15:35.875 195 12581.55 197.78 55018.85 88888.00 2011-07-14 16:15:36.000 195 12581.52 197.70 55018.80 88888.00 2011-07-14 16:15:36.125 195 12581.50 197.70 55018.80 88888.00 2011-07-14 16:15:36.250 195 12581.45 197.70 55018.80 88888.00 2011-07-14 16:15:36.375 195 12581.55 197.75 55018.82 88888.00 2011-07-14 16:15:36.500 195 12581.55 197.78 55018.82 88888.00 2011-07-14 16:15:36.625 195 12581.50 197.72 55018.80 88888.00 2011-07-14 16:15:36.750 195 12581.48 197.72 55018.80 88888.00 2011-07-14 16:15:36.875 195 12581.50 197.75 55018.82 88888.00 2011-07-14 16:15:37.000 195 12581.50 197.70 55018.80 88888.00 2011-07-14 16:15:37.125 195 12581.45 197.70 55018.80 88888.00 2011-07-14 16:15:37.250 195 12581.42 197.75 55018.80 88888.00 2011-07-14 16:15:37.375 195 12581.40 197.72 55018.78 88888.00 2011-07-14 16:15:37.500 195 12581.40 197.70 55018.80 88888.00 2011-07-14 16:15:37.625 195 12581.38 197.68 55018.82 88888.00 2011-07-14 16:15:37.750 195 12581.33 197.65 55018.82 88888.00 2011-07-14 16:15:37.875 195 12581.35 197.65 55018.80 88888.00 2011-07-14 16:15:38.000 195 12581.38 197.68 55018.80 88888.00 2011-07-14 16:15:38.125 195 12581.30 197.68 55018.82 88888.00 2011-07-14 16:15:38.250 195 12581.27 197.65 55018.82 88888.00 2011-07-14 16:15:38.375 195 12581.33 197.65 55018.78 88888.00 2011-07-14 16:15:38.500 195 12581.40 197.65 55018.80 88888.00 2011-07-14 16:15:38.625 195 12581.42 197.65 55018.80 88888.00 2011-07-14 16:15:38.750 195 12581.33 197.65 55018.78 88888.00 2011-07-14 16:15:38.875 195 12581.35 197.65 55018.80 88888.00 2011-07-14 16:15:39.000 195 12581.38 197.68 55018.80 88888.00 2011-07-14 16:15:39.125 195 12581.40 197.65 55018.82 88888.00 2011-07-14 16:15:39.250 195 12581.42 197.68 55018.82 88888.00 2011-07-14 16:15:39.375 195 12581.42 197.68 55018.82 88888.00 2011-07-14 16:15:39.500 195 12581.38 197.65 55018.82 88888.00 2011-07-14 16:15:39.625 195 12581.33 197.65 55018.80 88888.00 2011-07-14 16:15:39.750 195 12581.33 197.60 55018.80 88888.00 2011-07-14 16:15:39.875 195 12581.33 197.62 55018.82 88888.00 2011-07-14 16:15:40.000 195 12581.33 197.62 55018.80 88888.00 2011-07-14 16:15:40.125 195 12581.27 197.60 55018.80 88888.00 2011-07-14 16:15:40.250 195 12581.25 197.60 55018.80 88888.00 2011-07-14 16:15:40.375 195 12581.38 197.60 55018.80 88888.00 2011-07-14 16:15:40.500 195 12581.35 197.62 55018.80 88888.00 2011-07-14 16:15:40.625 195 12581.33 197.60 55018.78 88888.00 2011-07-14 16:15:40.750 195 12581.25 197.62 55018.78 88888.00 2011-07-14 16:15:40.875 195 12581.23 197.65 55018.82 88888.00 2011-07-14 16:15:41.000 195 12581.27 197.65 55018.82 88888.00 2011-07-14 16:15:41.125 195 12581.27 197.62 55018.82 88888.00 2011-07-14 16:15:41.250 195 12581.30 197.60 55018.82 88888.00 2011-07-14 16:15:41.375 195 12581.33 197.62 55018.82 88888.00 2011-07-14 16:15:41.500 195 12581.27 197.60 55018.82 88888.00 2011-07-14 16:15:41.625 195 12581.20 197.62 55018.82 88888.00 2011-07-14 16:15:41.750 195 12581.20 197.60 55018.80 88888.00 2011-07-14 16:15:41.875 195 12581.27 197.57 55018.80 88888.00 2011-07-14 16:15:42.000 195 12581.33 197.57 55018.78 88888.00 2011-07-14 16:15:42.125 195 12581.27 197.57 55018.80 88888.00 2011-07-14 16:15:42.250 195 12581.20 197.55 55018.82 88888.00 2011-07-14 16:15:42.375 195 12581.23 197.57 55018.80 88888.00 2011-07-14 16:15:42.500 195 12581.25 197.62 55018.85 88888.00 2011-07-14 16:15:42.625 195 12581.27 197.62 55018.82 88888.00 2011-07-14 16:15:42.750 195 12581.30 197.60 55018.88 88888.00 2011-07-14 16:15:42.875 195 12581.30 197.55 55018.85 88888.00 2011-07-14 16:15:43.000 195 12581.27 197.57 55018.80 88888.00 2011-07-14 16:15:43.125 195 12581.33 197.60 55018.85 88888.00 2011-07-14 16:15:43.250 195 12581.38 197.60 55018.82 88888.00 2011-07-14 16:15:43.375 195 12581.33 197.57 55018.82 88888.00 2011-07-14 16:15:43.500 195 12581.27 197.55 55018.80 88888.00 2011-07-14 16:15:43.625 195 12581.33 197.55 55018.82 88888.00 2011-07-14 16:15:43.750 195 12581.42 197.55 55018.82 88888.00 2011-07-14 16:15:43.875 195 12581.45 197.55 55018.82 88888.00 2011-07-14 16:15:44.000 195 12581.40 197.55 55018.80 88888.00 2011-07-14 16:15:44.125 195 12581.40 197.57 55018.85 88888.00 2011-07-14 16:15:44.250 195 12581.30 197.57 55018.85 88888.00 2011-07-14 16:15:44.375 195 12581.33 197.53 55018.85 88888.00 2011-07-14 16:15:44.500 195 12581.30 197.53 55018.85 88888.00 2011-07-14 16:15:44.625 195 12581.35 197.53 55018.82 88888.00 2011-07-14 16:15:44.750 195 12581.40 197.53 55018.82 88888.00 2011-07-14 16:15:44.875 195 12581.38 197.55 55018.82 88888.00 2011-07-14 16:15:45.000 195 12581.40 197.55 55018.85 88888.00 2011-07-14 16:15:45.125 195 12581.45 197.55 55018.85 88888.00 2011-07-14 16:15:45.250 195 12581.42 197.55 55018.88 88888.00 2011-07-14 16:15:45.375 195 12581.42 197.55 55018.85 88888.00 2011-07-14 16:15:45.500 195 12581.40 197.55 55018.85 88888.00 2011-07-14 16:15:45.625 195 12581.40 197.55 55018.88 88888.00 2011-07-14 16:15:45.750 195 12581.38 197.55 55018.88 88888.00 2011-07-14 16:15:45.875 195 12581.38 197.53 55018.88 88888.00 2011-07-14 16:15:46.000 195 12581.38 197.53 55018.82 88888.00 2011-07-14 16:15:46.125 195 12581.40 197.53 55018.88 88888.00 2011-07-14 16:15:46.250 195 12581.35 197.53 55018.82 88888.00 2011-07-14 16:15:46.375 195 12581.42 197.55 55018.82 88888.00 2011-07-14 16:15:46.500 195 12581.40 197.55 55018.82 88888.00 2011-07-14 16:15:46.625 195 12581.35 197.53 55018.80 88888.00 2011-07-14 16:15:46.750 195 12581.35 197.55 55018.82 88888.00 2011-07-14 16:15:46.875 195 12581.35 197.53 55018.82 88888.00 2011-07-14 16:15:47.000 195 12581.40 197.53 55018.82 88888.00 2011-07-14 16:15:47.125 195 12581.40 197.50 55018.85 88888.00 2011-07-14 16:15:47.250 195 12581.35 197.50 55018.85 88888.00 2011-07-14 16:15:47.375 195 12581.40 197.53 55018.82 88888.00 2011-07-14 16:15:47.500 195 12581.45 197.53 55018.82 88888.00 2011-07-14 16:15:47.625 195 12581.42 197.53 55018.82 88888.00 2011-07-14 16:15:47.750 195 12581.42 197.50 55018.82 88888.00 2011-07-14 16:15:47.875 195 12581.38 197.53 55018.80 88888.00 2011-07-14 16:15:48.000 195 12581.42 197.53 55018.82 88888.00 2011-07-14 16:15:48.125 195 12581.48 197.55 55018.85 88888.00 2011-07-14 16:15:48.250 195 12581.45 197.53 55018.82 88888.00 2011-07-14 16:15:48.375 195 12581.52 197.55 55018.82 88888.00 2011-07-14 16:15:48.500 195 12581.48 197.55 55018.82 88888.00 2011-07-14 16:15:48.625 195 12581.40 197.53 55018.82 88888.00 2011-07-14 16:15:48.750 195 12581.42 197.55 55018.85 88888.00 2011-07-14 16:15:48.875 195 12581.40 197.57 55018.82 88888.00 2011-07-14 16:15:49.000 195 12581.40 197.55 55018.82 88888.00 2011-07-14 16:15:49.125 195 12581.42 197.55 55018.82 88888.00 2011-07-14 16:15:49.250 195 12581.48 197.53 55018.80 88888.00 2011-07-14 16:15:49.375 195 12581.50 197.53 55018.80 88888.00 2011-07-14 16:15:49.500 195 12581.40 197.55 55018.80 88888.00 2011-07-14 16:15:49.625 195 12581.35 197.57 55018.80 88888.00 2011-07-14 16:15:49.750 195 12581.35 197.57 55018.80 88888.00 2011-07-14 16:15:49.875 195 12581.40 197.57 55018.78 88888.00 2011-07-14 16:15:50.000 195 12581.48 197.55 55018.78 88888.00 2011-07-14 16:15:50.125 195 12581.52 197.53 55018.80 88888.00 2011-07-14 16:15:50.250 195 12581.50 197.53 55018.82 88888.00 2011-07-14 16:15:50.375 195 12581.55 197.57 55018.82 88888.00 2011-07-14 16:15:50.500 195 12581.48 197.55 55018.82 88888.00 2011-07-14 16:15:50.625 195 12581.48 197.57 55018.80 88888.00 2011-07-14 16:15:50.750 195 12581.50 197.57 55018.78 88888.00 2011-07-14 16:15:50.875 195 12581.48 197.55 55018.80 88888.00 2011-07-14 16:15:51.000 195 12581.48 197.55 55018.78 88888.00 2011-07-14 16:15:51.125 195 12581.52 197.55 55018.80 88888.00 2011-07-14 16:15:51.250 195 12581.45 197.55 55018.78 88888.00 2011-07-14 16:15:51.375 195 12581.38 197.53 55018.78 88888.00 2011-07-14 16:15:51.500 195 12581.35 197.55 55018.80 88888.00 2011-07-14 16:15:51.625 195 12581.45 197.57 55018.82 88888.00 2011-07-14 16:15:51.750 195 12581.45 197.57 55018.82 88888.00 2011-07-14 16:15:51.875 195 12581.45 197.57 55018.82 88888.00 2011-07-14 16:15:52.000 195 12581.55 197.57 55018.80 88888.00 2011-07-14 16:15:52.125 195 12581.55 197.55 55018.80 88888.00 2011-07-14 16:15:52.250 195 12581.45 197.55 55018.75 88888.00 2011-07-14 16:15:52.375 195 12581.48 197.57 55018.75 88888.00 2011-07-14 16:15:52.500 195 12581.52 197.57 55018.80 88888.00 2011-07-14 16:15:52.625 195 12581.48 197.60 55018.82 88888.00 2011-07-14 16:15:52.750 195 12581.48 197.62 55018.85 88888.00 2011-07-14 16:15:52.875 195 12581.48 197.60 55018.82 88888.00 2011-07-14 16:15:53.000 195 12581.45 197.57 55018.82 88888.00 2011-07-14 16:15:53.125 195 12581.48 197.60 55018.80 88888.00 2011-07-14 16:15:53.250 195 12581.48 197.60 55018.80 88888.00 2011-07-14 16:15:53.375 195 12581.48 197.57 55018.78 88888.00 2011-07-14 16:15:53.500 195 12581.48 197.60 55018.78 88888.00 2011-07-14 16:15:53.625 195 12581.45 197.57 55018.80 88888.00 2011-07-14 16:15:53.750 195 12581.42 197.57 55018.82 88888.00 2011-07-14 16:15:53.875 195 12581.42 197.57 55018.80 88888.00 2011-07-14 16:15:54.000 195 12581.40 197.60 55018.78 88888.00 2011-07-14 16:15:54.125 195 12581.40 197.60 55018.80 88888.00 2011-07-14 16:15:54.250 195 12581.40 197.55 55018.80 88888.00 2011-07-14 16:15:54.375 195 12581.42 197.57 55018.78 88888.00 2011-07-14 16:15:54.500 195 12581.45 197.60 55018.78 88888.00 2011-07-14 16:15:54.625 195 12581.45 197.62 55018.78 88888.00 2011-07-14 16:15:54.750 195 12581.42 197.57 55018.75 88888.00 2011-07-14 16:15:54.875 195 12581.42 197.60 55018.80 88888.00 2011-07-14 16:15:55.000 195 12581.50 197.62 55018.82 88888.00 2011-07-14 16:15:55.125 195 12581.50 197.62 55018.80 88888.00 2011-07-14 16:15:55.250 195 12581.42 197.60 55018.78 88888.00 2011-07-14 16:15:55.375 195 12581.42 197.60 55018.78 88888.00 2011-07-14 16:15:55.500 195 12581.45 197.57 55018.78 88888.00 2011-07-14 16:15:55.625 195 12581.48 197.60 55018.80 88888.00 2011-07-14 16:15:55.750 195 12581.50 197.62 55018.78 88888.00 2011-07-14 16:15:55.875 195 12581.48 197.60 55018.78 88888.00 2011-07-14 16:15:56.000 195 12581.40 197.60 55018.75 88888.00 2011-07-14 16:15:56.125 195 12581.38 197.60 55018.78 88888.00 2011-07-14 16:15:56.250 195 12581.38 197.62 55018.80 88888.00 2011-07-14 16:15:56.375 195 12581.45 197.65 55018.78 88888.00 2011-07-14 16:15:56.500 195 12581.35 197.60 55018.80 88888.00 2011-07-14 16:15:56.625 195 12581.35 197.60 55018.80 88888.00 2011-07-14 16:15:56.750 195 12581.33 197.60 55018.78 88888.00 2011-07-14 16:15:56.875 195 12581.38 197.62 55018.78 88888.00 2011-07-14 16:15:57.000 195 12581.38 197.62 55018.78 88888.00 2011-07-14 16:15:57.125 195 12581.35 197.62 55018.78 88888.00 2011-07-14 16:15:57.250 195 12581.30 197.60 55018.82 88888.00 2011-07-14 16:15:57.375 195 12581.30 197.62 55018.82 88888.00 2011-07-14 16:15:57.500 195 12581.27 197.65 55018.80 88888.00 2011-07-14 16:15:57.625 195 12581.35 197.65 55018.80 88888.00 2011-07-14 16:15:57.750 195 12581.33 197.65 55018.80 88888.00 2011-07-14 16:15:57.875 195 12581.30 197.62 55018.78 88888.00 2011-07-14 16:15:58.000 195 12581.30 197.62 55018.80 88888.00 2011-07-14 16:15:58.125 195 12581.30 197.62 55018.80 88888.00 2011-07-14 16:15:58.250 195 12581.30 197.65 55018.80 88888.00 2011-07-14 16:15:58.375 195 12581.38 197.65 55018.78 88888.00 2011-07-14 16:15:58.500 195 12581.42 197.68 55018.78 88888.00 2011-07-14 16:15:58.625 195 12581.40 197.68 55018.78 88888.00 2011-07-14 16:15:58.750 195 12581.35 197.70 55018.78 88888.00 2011-07-14 16:15:58.875 195 12581.33 197.68 55018.78 88888.00 2011-07-14 16:15:59.000 195 12581.35 197.68 55018.78 88888.00 2011-07-14 16:15:59.125 195 12581.40 197.68 55018.80 88888.00 2011-07-14 16:15:59.250 195 12581.42 197.68 55018.80 88888.00 2011-07-14 16:15:59.375 195 12581.38 197.65 55018.78 88888.00 2011-07-14 16:15:59.500 195 12581.33 197.62 55018.75 88888.00 2011-07-14 16:15:59.625 195 12581.38 197.72 55018.75 88888.00 2011-07-14 16:15:59.750 195 12581.40 197.75 55018.78 88888.00 2011-07-14 16:15:59.875 195 12581.40 197.70 55018.75 88888.00 2011-07-14 16:16:00.000 195 12581.42 197.70 55018.72 88888.00 2011-07-14 16:16:00.125 195 12581.48 197.72 55018.72 88888.00 2011-07-14 16:16:00.250 195 12581.45 197.72 55018.75 88888.00 2011-07-14 16:16:00.375 195 12581.50 197.70 55018.75 88888.00 2011-07-14 16:16:00.500 195 12581.42 197.70 55018.78 88888.00 2011-07-14 16:16:00.625 195 12581.40 197.70 55018.75 88888.00 2011-07-14 16:16:00.750 195 12581.42 197.70 55018.78 88888.00 2011-07-14 16:16:00.875 195 12581.48 197.72 55018.75 88888.00 2011-07-14 16:16:01.000 195 12581.48 197.68 55018.78 88888.00 2011-07-14 16:16:01.125 195 12581.48 197.70 55018.75 88888.00 2011-07-14 16:16:01.250 195 12581.40 197.70 55018.75 88888.00 2011-07-14 16:16:01.375 195 12581.40 197.70 55018.72 88888.00 2011-07-14 16:16:01.500 195 12581.40 197.72 55018.72 88888.00 2011-07-14 16:16:01.625 195 12581.42 197.72 55018.72 88888.00 2011-07-14 16:16:01.750 195 12581.45 197.72 55018.75 88888.00 2011-07-14 16:16:01.875 195 12581.42 197.72 55018.75 88888.00 2011-07-14 16:16:02.000 195 12581.42 197.68 55018.70 88888.00 2011-07-14 16:16:02.125 195 12581.50 197.70 55018.72 88888.00 2011-07-14 16:16:02.250 195 12581.48 197.70 55018.72 88888.00 2011-07-14 16:16:02.375 195 12581.50 197.72 55018.72 88888.00 2011-07-14 16:16:02.500 195 12581.48 197.70 55018.72 88888.00 2011-07-14 16:16:02.625 195 12581.50 197.72 55018.72 88888.00 2011-07-14 16:16:02.750 195 12581.50 197.72 55018.72 88888.00 2011-07-14 16:16:02.875 195 12581.55 197.70 55018.70 88888.00 2011-07-14 16:16:03.000 195 12581.55 197.75 55018.70 88888.00 2011-07-14 16:16:03.125 195 12581.52 197.80 55018.72 88888.00 2011-07-14 16:16:03.250 195 12581.50 197.75 55018.72 88888.00 2011-07-14 16:16:03.375 195 12581.50 197.78 55018.72 88888.00 2011-07-14 16:16:03.500 195 12581.48 197.75 55018.70 88888.00 2011-07-14 16:16:03.625 195 12581.48 197.78 55018.72 88888.00 2011-07-14 16:16:03.750 195 12581.48 197.80 55018.72 88888.00 2011-07-14 16:16:03.875 195 12581.48 197.78 55018.70 88888.00 2011-07-14 16:16:04.000 195 12581.48 197.78 55018.70 88888.00 2011-07-14 16:16:04.125 195 12581.45 197.80 55018.72 88888.00 2011-07-14 16:16:04.250 195 12581.40 197.78 55018.72 88888.00 2011-07-14 16:16:04.375 195 12581.45 197.78 55018.72 88888.00 2011-07-14 16:16:04.500 195 12581.48 197.78 55018.72 88888.00 2011-07-14 16:16:04.625 195 12581.48 197.78 55018.70 88888.00 2011-07-14 16:16:04.750 195 12581.45 197.78 55018.70 88888.00 2011-07-14 16:16:04.875 195 12581.50 197.80 55018.72 88888.00 2011-07-14 16:16:05.000 195 12581.48 197.80 55018.72 88888.00 2011-07-14 16:16:05.125 195 12581.45 197.85 55018.78 88888.00 2011-07-14 16:16:05.250 195 12581.48 197.85 55018.72 88888.00 2011-07-14 16:16:05.375 195 12581.52 197.88 55018.75 88888.00 2011-07-14 16:16:05.500 195 12581.45 197.82 55018.75 88888.00 2011-07-14 16:16:05.625 195 12581.42 197.82 55018.72 88888.00 2011-07-14 16:16:05.750 195 12581.50 197.85 55018.72 88888.00 2011-07-14 16:16:05.875 195 12581.50 197.85 55018.72 88888.00 2011-07-14 16:16:06.000 195 12581.45 197.82 55018.72 88888.00 2011-07-14 16:16:06.125 195 12581.45 197.85 55018.72 88888.00 2011-07-14 16:16:06.250 195 12581.42 197.82 55018.72 88888.00 2011-07-14 16:16:06.375 195 12581.45 197.88 55018.70 88888.00 2011-07-14 16:16:06.500 195 12581.45 197.85 55018.70 88888.00 2011-07-14 16:16:06.625 195 12581.48 197.85 55018.70 88888.00 2011-07-14 16:16:06.750 195 12581.48 197.90 55018.70 88888.00 2011-07-14 16:16:06.875 195 12581.42 197.88 55018.72 88888.00 2011-07-14 16:16:07.000 195 12581.45 197.88 55018.70 88888.00 2011-07-14 16:16:07.125 195 12581.42 197.85 55018.70 88888.00 2011-07-14 16:16:07.250 195 12581.38 197.90 55018.70 88888.00 2011-07-14 16:16:07.375 195 12581.40 197.90 55018.70 88888.00 2011-07-14 16:16:07.500 195 12581.38 197.90 55018.68 88888.00 2011-07-14 16:16:07.625 195 12581.40 197.90 55018.68 88888.00 2011-07-14 16:16:07.750 195 12581.45 197.93 55018.70 88888.00 2011-07-14 16:16:07.875 195 12581.48 197.90 55018.68 88888.00 2011-07-14 16:16:08.000 195 12581.48 197.90 55018.70 88888.00 2011-07-14 16:16:08.125 195 12581.38 197.88 55018.68 88888.00 2011-07-14 16:16:08.250 195 12581.35 197.88 55018.70 88888.00 2011-07-14 16:16:08.375 195 12581.38 197.93 55018.72 88888.00 2011-07-14 16:16:08.500 195 12581.42 197.95 55018.72 88888.00 2011-07-14 16:16:08.625 195 12581.38 197.93 55018.70 88888.00 2011-07-14 16:16:08.750 195 12581.30 197.90 55018.70 88888.00 2011-07-14 16:16:08.875 195 12581.35 197.88 55018.68 88888.00 2011-07-14 16:16:09.000 195 12581.38 197.93 55018.68 88888.00 2011-07-14 16:16:09.125 195 12581.38 197.97 55018.68 88888.00 2011-07-14 16:16:09.250 195 12581.40 197.97 55018.70 88888.00 2011-07-14 16:16:09.375 195 12581.42 198.03 55018.72 88888.00 2011-07-14 16:16:09.500 195 12581.35 197.97 55018.72 88888.00 2011-07-14 16:16:09.625 195 12581.33 197.97 55018.70 88888.00 2011-07-14 16:16:09.750 195 12581.38 197.95 55018.70 88888.00 2011-07-14 16:16:09.875 195 12581.45 197.95 55018.70 88888.00 2011-07-14 16:16:10.000 195 12581.38 197.97 55018.72 88888.00 2011-07-14 16:16:10.125 195 12581.25 197.97 55018.70 88888.00 2011-07-14 16:16:10.250 195 12581.27 197.97 55018.68 88888.00 2011-07-14 16:16:10.375 195 12581.40 197.97 55018.65 88888.00 2011-07-14 16:16:10.500 195 12581.38 198.00 55018.65 88888.00 2011-07-14 16:16:10.625 195 12581.38 198.00 55018.68 88888.00 2011-07-14 16:16:10.750 195 12581.30 197.97 55018.62 88888.00 2011-07-14 16:16:10.875 195 12581.33 198.03 55018.65 88888.00 2011-07-14 16:16:11.000 195 12581.42 198.03 55018.68 88888.00 2011-07-14 16:16:11.125 195 12581.40 198.00 55018.65 88888.00 2011-07-14 16:16:11.250 195 12581.35 197.97 55018.65 88888.00 2011-07-14 16:16:11.375 195 12581.35 197.97 55018.62 88888.00 2011-07-14 16:16:11.500 195 12581.38 198.00 55018.68 88888.00 2011-07-14 16:16:11.625 195 12581.40 198.05 55018.68 88888.00 2011-07-14 16:16:11.750 195 12581.30 198.03 55018.65 88888.00 2011-07-14 16:16:11.875 195 12581.20 198.00 55018.62 88888.00 2011-07-14 16:16:12.000 195 12581.23 198.00 55018.62 88888.00 2011-07-14 16:16:12.125 195 12581.33 198.00 55018.65 88888.00 2011-07-14 16:16:12.250 195 12581.38 197.97 55018.65 88888.00 2011-07-14 16:16:12.375 195 12581.38 198.05 55018.68 88888.00 2011-07-14 16:16:12.500 195 12581.30 198.07 55018.70 88888.00 2011-07-14 16:16:12.625 195 12581.27 198.05 55018.68 88888.00 2011-07-14 16:16:12.750 195 12581.27 198.03 55018.62 88888.00 2011-07-14 16:16:12.875 195 12581.23 198.05 55018.62 88888.00 2011-07-14 16:16:13.000 195 12581.20 198.07 55018.62 88888.00 2011-07-14 16:16:13.125 195 12581.25 198.05 55018.65 88888.00 2011-07-14 16:16:13.250 195 12581.30 198.03 55018.62 88888.00 2011-07-14 16:16:13.375 195 12581.40 198.05 55018.62 88888.00 2011-07-14 16:16:13.500 195 12581.40 198.10 55018.62 88888.00 2011-07-14 16:16:13.625 195 12581.40 198.12 55018.68 88888.00 2011-07-14 16:16:13.750 195 12581.40 198.10 55018.65 88888.00 2011-07-14 16:16:13.875 195 12581.40 198.07 55018.65 88888.00 2011-07-14 16:16:14.000 195 12581.35 198.07 55018.60 88888.00 2011-07-14 16:16:14.125 195 12581.35 198.07 55018.60 88888.00 2011-07-14 16:16:14.250 195 12581.38 198.10 55018.62 88888.00 2011-07-14 16:16:14.375 195 12581.40 198.12 55018.65 88888.00 2011-07-14 16:16:14.500 195 12581.33 198.12 55018.60 88888.00 2011-07-14 16:16:14.625 195 12581.30 198.12 55018.62 88888.00 2011-07-14 16:16:14.750 195 12581.35 198.18 55018.62 88888.00 2011-07-14 16:16:14.875 195 12581.40 198.18 55018.65 88888.00 2011-07-14 16:16:15.000 195 12581.30 198.20 55018.60 88888.00 2011-07-14 16:16:15.125 195 12581.25 198.15 55018.60 88888.00 2011-07-14 16:16:15.250 195 12581.23 198.15 55018.60 88888.00 2011-07-14 16:16:15.375 195 12581.25 198.15 55018.60 88888.00 2011-07-14 16:16:15.500 195 12581.25 198.12 55018.62 88888.00 2011-07-14 16:16:15.625 195 12581.23 198.18 55018.65 88888.00 2011-07-14 16:16:15.750 195 12581.23 198.20 55018.65 88888.00 2011-07-14 16:16:15.875 195 12581.30 198.25 55018.68 88888.00 2011-07-14 16:16:16.000 195 12581.33 198.22 55018.65 88888.00 2011-07-14 16:16:16.125 195 12581.35 198.22 55018.62 88888.00 2011-07-14 16:16:16.250 195 12581.35 198.22 55018.65 88888.00 2011-07-14 16:16:16.375 195 12581.33 198.25 55018.65 88888.00 2011-07-14 16:16:16.500 195 12581.25 198.22 55018.65 88888.00 2011-07-14 16:16:16.625 195 12581.25 198.20 55018.68 88888.00 2011-07-14 16:16:16.750 195 12581.33 198.22 55018.65 88888.00 2011-07-14 16:16:16.875 195 12581.30 198.25 55018.65 88888.00 2011-07-14 16:16:17.000 195 12581.30 198.25 55018.65 88888.00 2011-07-14 16:16:17.125 195 12581.33 198.28 55018.65 88888.00 2011-07-14 16:16:17.250 195 12581.27 198.22 55018.62 88888.00 2011-07-14 16:16:17.375 195 12581.27 198.25 55018.65 88888.00 2011-07-14 16:16:17.500 195 12581.27 198.25 55018.65 88888.00 2011-07-14 16:16:17.625 195 12581.33 198.28 55018.65 88888.00 2011-07-14 16:16:17.750 195 12581.35 198.28 55018.62 88888.00 2011-07-14 16:16:17.875 195 12581.38 198.28 55018.62 88888.00 2011-07-14 16:16:18.000 195 12581.33 198.30 55018.62 88888.00 2011-07-14 16:16:18.125 195 12581.35 198.28 55018.65 88888.00 2011-07-14 16:16:18.250 195 12581.38 198.30 55018.65 88888.00 2011-07-14 16:16:18.375 195 12581.35 198.30 55018.62 88888.00 2011-07-14 16:16:18.500 195 12581.35 198.30 55018.62 88888.00 2011-07-14 16:16:18.625 195 12581.40 198.32 55018.60 88888.00 2011-07-14 16:16:18.750 195 12581.42 198.35 55018.68 88888.00 2011-07-14 16:16:18.875 195 12581.40 198.38 55018.68 88888.00 2011-07-14 16:16:19.000 195 12581.35 198.35 55018.62 88888.00 2011-07-14 16:16:19.125 195 12581.30 198.32 55018.62 88888.00 2011-07-14 16:16:19.250 195 12581.30 198.32 55018.65 88888.00 2011-07-14 16:16:19.375 195 12581.33 198.32 55018.62 88888.00 2011-07-14 16:16:19.500 195 12581.30 198.35 55018.62 88888.00 2011-07-14 16:16:19.625 195 12581.35 198.38 55018.62 88888.00 2011-07-14 16:16:19.750 195 12581.33 198.35 55018.65 88888.00 2011-07-14 16:16:19.875 195 12581.20 198.35 55018.62 88888.00 2011-07-14 16:16:20.000 195 12581.23 198.35 55018.60 88888.00 2011-07-14 16:16:20.125 195 12581.23 198.38 55018.62 88888.00 2011-07-14 16:16:20.250 195 12581.23 198.43 55018.60 88888.00 2011-07-14 16:16:20.375 195 12581.25 198.43 55018.62 88888.00 2011-07-14 16:16:20.500 195 12581.25 198.43 55018.62 88888.00 2011-07-14 16:16:20.625 195 12581.25 198.38 55018.57 88888.00 2011-07-14 16:16:20.750 195 12581.20 198.38 55018.60 88888.00 2011-07-14 16:16:20.875 195 12581.23 198.43 55018.60 88888.00 2011-07-14 16:16:21.000 195 12581.25 198.45 55018.62 88888.00 2011-07-14 16:16:21.125 195 12581.20 198.47 55018.62 88888.00 2011-07-14 16:16:21.250 195 12581.20 198.45 55018.62 88888.00 2011-07-14 16:16:21.375 195 12581.25 198.45 55018.60 88888.00 2011-07-14 16:16:21.500 195 12581.23 198.45 55018.60 88888.00 2011-07-14 16:16:21.625 195 12581.23 198.47 55018.60 88888.00 2011-07-14 16:16:21.750 195 12581.23 198.47 55018.57 88888.00 2011-07-14 16:16:21.875 195 12581.23 198.47 55018.57 88888.00 2011-07-14 16:16:22.000 195 12581.33 198.53 55018.62 88888.00 2011-07-14 16:16:22.125 195 12581.35 198.53 55018.62 88888.00 2011-07-14 16:16:22.250 195 12581.25 198.53 55018.62 88888.00 2011-07-14 16:16:22.375 195 12581.33 198.55 55018.60 88888.00 2011-07-14 16:16:22.500 195 12581.25 198.50 55018.57 88888.00 2011-07-14 16:16:22.625 195 12581.25 198.50 55018.57 88888.00 2011-07-14 16:16:22.750 195 12581.30 198.53 55018.57 88888.00 2011-07-14 16:16:22.875 195 12581.27 198.53 55018.60 88888.00 2011-07-14 16:16:23.000 195 12581.23 198.50 55018.55 88888.00 2011-07-14 16:16:23.125 195 12581.25 198.53 55018.55 88888.00 2011-07-14 16:16:23.250 195 12581.25 198.53 55018.57 88888.00 2011-07-14 16:16:23.375 195 12581.27 198.55 55018.57 88888.00 2011-07-14 16:16:23.500 195 12581.25 198.62 55018.57 88888.00 2011-07-14 16:16:23.625 195 12581.25 198.60 55018.60 88888.00 2011-07-14 16:16:23.750 195 12581.27 198.60 55018.57 88888.00 2011-07-14 16:16:23.875 195 12581.25 198.60 55018.57 88888.00 2011-07-14 16:16:24.000 195 12581.20 198.60 55018.55 88888.00 2011-07-14 16:16:24.125 195 12581.20 198.62 55018.57 88888.00 2011-07-14 16:16:24.250 195 12581.17 198.65 55018.62 88888.00 2011-07-14 16:16:24.375 195 12581.23 198.68 55018.62 88888.00 2011-07-14 16:16:24.500 195 12581.23 198.68 55018.62 88888.00 2011-07-14 16:16:24.625 195 12581.25 198.68 55018.60 88888.00 2011-07-14 16:16:24.750 195 12581.25 198.68 55018.60 88888.00 2011-07-14 16:16:24.875 195 12581.20 198.68 55018.57 88888.00 2011-07-14 16:16:25.000 195 12581.17 198.65 55018.57 88888.00 2011-07-14 16:16:25.125 195 12581.23 198.68 55018.60 88888.00 2011-07-14 16:16:25.250 195 12581.20 198.62 55018.55 88888.00 2011-07-14 16:16:25.375 195 12581.25 198.65 55018.57 88888.00 2011-07-14 16:16:25.500 195 12581.23 198.70 55018.57 88888.00 2011-07-14 16:16:25.625 195 12581.23 198.72 55018.60 88888.00 2011-07-14 16:16:25.750 195 12581.23 198.70 55018.60 88888.00 2011-07-14 16:16:25.875 195 12581.25 198.72 55018.60 88888.00 2011-07-14 16:16:26.000 195 12581.27 198.78 55018.57 88888.00 2011-07-14 16:16:26.125 195 12581.25 198.78 55018.57 88888.00 2011-07-14 16:16:26.250 195 12581.17 198.75 55018.57 88888.00 2011-07-14 16:16:26.375 195 12581.23 198.75 55018.55 88888.00 2011-07-14 16:16:26.500 195 12581.20 198.78 55018.57 88888.00 2011-07-14 16:16:26.625 195 12581.17 198.78 55018.60 88888.00 2011-07-14 16:16:26.750 195 12581.17 198.78 55018.60 88888.00 2011-07-14 16:16:26.875 195 12581.17 198.75 55018.57 88888.00 2011-07-14 16:16:27.000 195 12581.15 198.78 55018.57 88888.00 2011-07-14 16:16:27.125 195 12581.17 198.80 55018.57 88888.00 2011-07-14 16:16:27.250 195 12581.17 198.80 55018.57 88888.00 2011-07-14 16:16:27.375 195 12581.20 198.80 55018.57 88888.00 2011-07-14 16:16:27.500 195 12581.20 198.82 55018.60 88888.00 2011-07-14 16:16:27.625 195 12581.20 198.85 55018.57 88888.00 2011-07-14 16:16:27.750 195 12581.17 198.80 55018.60 88888.00 2011-07-14 16:16:27.875 195 12581.17 198.80 55018.62 88888.00 2011-07-14 16:16:28.000 195 12581.17 198.80 55018.57 88888.00 2011-07-14 16:16:28.125 195 12581.17 198.82 55018.57 88888.00 2011-07-14 16:16:28.250 195 12581.12 198.82 55018.60 88888.00 2011-07-14 16:16:28.375 195 12581.15 198.88 55018.60 88888.00 2011-07-14 16:16:28.500 195 12581.23 198.88 55018.57 88888.00 2011-07-14 16:16:28.625 195 12581.25 198.88 55018.57 88888.00 2011-07-14 16:16:28.750 195 12581.25 198.90 55018.55 88888.00 2011-07-14 16:16:28.875 195 12581.23 198.90 55018.57 88888.00 2011-07-14 16:16:29.000 195 12581.25 198.88 55018.57 88888.00 2011-07-14 16:16:29.125 195 12581.25 198.85 55018.55 88888.00 2011-07-14 16:16:29.250 195 12581.27 198.88 55018.60 88888.00 2011-07-14 16:16:29.375 195 12581.35 198.90 55018.57 88888.00 2011-07-14 16:16:29.500 195 12581.27 198.90 55018.57 88888.00 2011-07-14 16:16:29.625 195 12581.30 198.88 55018.57 88888.00 2011-07-14 16:16:29.750 195 12581.27 198.93 55018.55 88888.00 2011-07-14 16:16:29.875 195 12581.20 198.90 55018.55 88888.00 2011-07-14 16:16:30.000 195 12581.17 198.93 55018.55 88888.00 2011-07-14 16:16:30.125 195 12581.17 198.93 55018.55 88888.00 2011-07-14 16:16:30.250 195 12581.12 198.93 55018.57 88888.00 2011-07-14 16:16:30.375 195 12581.17 198.93 55018.57 88888.00 2011-07-14 16:16:30.500 195 12581.25 198.93 55018.57 88888.00 2011-07-14 16:16:30.625 195 12581.23 198.93 55018.57 88888.00 2011-07-14 16:16:30.750 195 12581.17 198.90 55018.57 88888.00 2011-07-14 16:16:30.875 195 12581.23 198.93 55018.57 88888.00 2011-07-14 16:16:31.000 195 12581.30 198.95 55018.60 88888.00 2011-07-14 16:16:31.125 195 12581.35 198.97 55018.60 88888.00 2011-07-14 16:16:31.250 195 12581.30 198.95 55018.57 88888.00 2011-07-14 16:16:31.375 195 12581.30 198.93 55018.55 88888.00 2011-07-14 16:16:31.500 195 12581.30 198.95 55018.57 88888.00 2011-07-14 16:16:31.625 195 12581.38 199.00 55018.55 88888.00 2011-07-14 16:16:31.750 195 12581.33 199.00 55018.55 88888.00 2011-07-14 16:16:31.875 195 12581.23 199.00 55018.57 88888.00 2011-07-14 16:16:32.000 195 12581.23 199.03 55018.57 88888.00 2011-07-14 16:16:32.125 195 12581.23 199.00 55018.57 88888.00 2011-07-14 16:16:32.250 195 12581.12 198.95 55018.55 88888.00 2011-07-14 16:16:32.375 195 12581.15 198.97 55018.53 88888.00 2011-07-14 16:16:32.500 195 12581.17 199.00 55018.55 88888.00 2011-07-14 16:16:32.625 195 12581.20 199.03 55018.55 88888.00 2011-07-14 16:16:32.750 195 12581.23 199.03 55018.55 88888.00 2011-07-14 16:16:32.875 195 12581.27 199.03 55018.55 88888.00 2011-07-14 16:16:33.000 195 12581.33 199.05 55018.55 88888.00 2011-07-14 16:16:33.125 195 12581.33 199.07 55018.60 88888.00 2011-07-14 16:16:33.250 195 12581.30 199.10 55018.62 88888.00 2011-07-14 16:16:33.375 195 12581.30 199.10 55018.60 88888.00 2011-07-14 16:16:33.500 195 12581.30 199.07 55018.55 88888.00 2011-07-14 16:16:33.625 195 12581.38 199.07 55018.55 88888.00 2011-07-14 16:16:33.750 195 12581.38 199.05 55018.57 88888.00 2011-07-14 16:16:33.875 195 12581.33 199.07 55018.57 88888.00 2011-07-14 16:16:34.000 195 12581.33 199.07 55018.55 88888.00 2011-07-14 16:16:34.125 195 12581.38 199.05 55018.57 88888.00 2011-07-14 16:16:34.250 195 12581.40 199.05 55018.57 88888.00 2011-07-14 16:16:34.375 195 12581.38 199.07 55018.55 88888.00 2011-07-14 16:16:34.500 195 12581.30 199.10 55018.55 88888.00 2011-07-14 16:16:34.625 195 12581.27 199.07 55018.50 88888.00 2011-07-14 16:16:34.750 195 12581.25 199.07 55018.53 88888.00 2011-07-14 16:16:34.875 195 12581.30 199.10 55018.55 88888.00 2011-07-14 16:16:35.000 195 12581.27 199.07 55018.55 88888.00 2011-07-14 16:16:35.125 195 12581.27 199.10 55018.55 88888.00 2011-07-14 16:16:35.250 195 12581.30 199.12 55018.57 88888.00 2011-07-14 16:16:35.375 195 12581.33 199.18 55018.57 88888.00 2011-07-14 16:16:35.500 195 12581.30 199.18 55018.57 88888.00 2011-07-14 16:16:35.625 195 12581.33 199.18 55018.55 88888.00 2011-07-14 16:16:35.750 195 12581.33 199.15 55018.55 88888.00 2011-07-14 16:16:35.875 195 12581.33 199.12 55018.55 88888.00 2011-07-14 16:16:36.000 195 12581.30 199.18 55018.55 88888.00 2011-07-14 16:16:36.125 195 12581.33 199.20 55018.55 88888.00 2011-07-14 16:16:36.250 195 12581.33 199.15 55018.57 88888.00 2011-07-14 16:16:36.375 195 12581.35 199.15 55018.57 88888.00 2011-07-14 16:16:36.500 195 12581.30 199.20 55018.60 88888.00 2011-07-14 16:16:36.625 195 12581.27 199.20 55018.57 88888.00 2011-07-14 16:16:36.750 195 12581.25 199.22 55018.55 88888.00 2011-07-14 16:16:36.875 195 12581.27 199.18 55018.55 88888.00 2011-07-14 16:16:37.000 195 12581.30 199.20 55018.53 88888.00 2011-07-14 16:16:37.125 195 12581.27 199.22 55018.55 88888.00 2011-07-14 16:16:37.250 195 12581.27 199.22 55018.57 88888.00 2011-07-14 16:16:37.375 195 12581.27 199.22 55018.57 88888.00 2011-07-14 16:16:37.500 195 12581.23 199.22 55018.60 88888.00 2011-07-14 16:16:37.625 195 12581.27 199.28 55018.55 88888.00 2011-07-14 16:16:37.750 195 12581.33 199.25 55018.55 88888.00 2011-07-14 16:16:37.875 195 12581.25 199.25 55018.55 88888.00 2011-07-14 16:16:38.000 195 12581.30 199.22 55018.50 88888.00 2011-07-14 16:16:38.125 195 12581.30 199.20 55018.53 88888.00 2011-07-14 16:16:38.250 195 12581.20 199.22 55018.55 88888.00 2011-07-14 16:16:38.375 195 12581.25 199.22 55018.55 88888.00 2011-07-14 16:16:38.500 195 12581.27 199.28 55018.55 88888.00 2011-07-14 16:16:38.625 195 12581.30 199.30 55018.55 88888.00 2011-07-14 16:16:38.750 195 12581.33 199.25 55018.53 88888.00 2011-07-14 16:16:38.875 195 12581.35 199.28 55018.57 88888.00 2011-07-14 16:16:39.000 195 12581.27 199.28 55018.55 88888.00 2011-07-14 16:16:39.125 195 12581.30 199.28 55018.55 88888.00 2011-07-14 16:16:39.250 195 12581.30 199.28 55018.55 88888.00 2011-07-14 16:16:39.375 195 12581.25 199.30 55018.53 88888.00 2011-07-14 16:16:39.500 195 12581.20 199.30 55018.53 88888.00 2011-07-14 16:16:39.625 195 12581.17 199.30 55018.55 88888.00 2011-07-14 16:16:39.750 195 12581.15 199.35 55018.55 88888.00 2011-07-14 16:16:39.875 195 12581.15 199.32 55018.55 88888.00 2011-07-14 16:16:40.000 195 12581.15 199.25 55018.50 88888.00 2011-07-14 16:16:40.125 195 12581.17 199.28 55018.53 88888.00 2011-07-14 16:16:40.250 195 12581.23 199.32 55018.53 88888.00 2011-07-14 16:16:40.375 195 12581.30 199.32 55018.50 88888.00 2011-07-14 16:16:40.500 195 12581.27 199.32 55018.50 88888.00 2011-07-14 16:16:40.625 195 12581.25 199.32 55018.50 88888.00 2011-07-14 16:16:40.750 195 12581.25 199.35 55018.53 88888.00 2011-07-14 16:16:40.875 195 12581.27 199.38 55018.55 88888.00 2011-07-14 16:16:41.000 195 12581.25 199.40 55018.55 88888.00 2011-07-14 16:16:41.125 195 12581.25 199.38 55018.53 88888.00 2011-07-14 16:16:41.250 195 12581.17 199.38 55018.53 88888.00 2011-07-14 16:16:41.375 195 12581.20 199.38 55018.55 88888.00 2011-07-14 16:16:41.500 195 12581.23 199.40 55018.53 88888.00 2011-07-14 16:16:41.625 195 12581.17 199.40 55018.47 88888.00 2011-07-14 16:16:41.750 195 12581.17 199.38 55018.47 88888.00 2011-07-14 16:16:41.875 195 12581.17 199.40 55018.50 88888.00 2011-07-14 16:16:42.000 195 12581.17 199.43 55018.53 88888.00 2011-07-14 16:16:42.125 195 12581.15 199.43 55018.53 88888.00 2011-07-14 16:16:42.250 195 12581.12 199.38 55018.50 88888.00 2011-07-14 16:16:42.375 195 12581.17 199.45 55018.53 88888.00 2011-07-14 16:16:42.500 195 12581.20 199.45 55018.55 88888.00 2011-07-14 16:16:42.625 195 12581.27 199.47 55018.55 88888.00 2011-07-14 16:16:42.750 195 12581.25 199.47 55018.57 88888.00 2011-07-14 16:16:42.875 195 12581.17 199.45 55018.55 88888.00 2011-07-14 16:16:43.000 195 12581.10 199.45 55018.55 88888.00 2011-07-14 16:16:43.125 195 12581.08 199.43 55018.55 88888.00 2011-07-14 16:16:43.250 195 12581.05 199.45 55018.50 88888.00 2011-07-14 16:16:43.375 195 12581.12 199.47 55018.53 88888.00 2011-07-14 16:16:43.500 195 12581.12 199.45 55018.53 88888.00 2011-07-14 16:16:43.625 195 12581.15 199.47 55018.53 88888.00 2011-07-14 16:16:43.750 195 12581.17 199.50 55018.50 88888.00 2011-07-14 16:16:43.875 195 12581.17 199.50 55018.50 88888.00 2011-07-14 16:16:44.000 195 12581.15 199.47 55018.50 88888.00 2011-07-14 16:16:44.125 195 12581.10 199.47 55018.55 88888.00 2011-07-14 16:16:44.250 195 12581.10 199.50 55018.53 88888.00 2011-07-14 16:16:44.375 195 12581.27 199.53 55018.55 88888.00 2011-07-14 16:16:44.500 195 12581.30 199.60 55018.55 88888.00 2011-07-14 16:16:44.625 195 12581.25 199.57 55018.53 88888.00 2011-07-14 16:16:44.750 195 12581.20 199.55 55018.53 88888.00 2011-07-14 16:16:44.875 195 12581.23 199.55 55018.53 88888.00 2011-07-14 16:16:45.000 195 12581.23 199.57 55018.53 88888.00 2011-07-14 16:16:45.125 195 12581.23 199.57 55018.53 88888.00 2011-07-14 16:16:45.250 195 12581.15 199.53 55018.47 88888.00 2011-07-14 16:16:45.375 195 12581.23 199.53 55018.50 88888.00 2011-07-14 16:16:45.500 195 12581.27 199.60 55018.50 88888.00 2011-07-14 16:16:45.625 195 12581.33 199.65 55018.53 88888.00 2011-07-14 16:16:45.750 195 12581.27 199.62 55018.50 88888.00 2011-07-14 16:16:45.875 195 12581.27 199.62 55018.50 88888.00 2011-07-14 16:16:46.000 195 12581.27 199.62 55018.47 88888.00 2011-07-14 16:16:46.125 195 12581.25 199.60 55018.47 88888.00 2011-07-14 16:16:46.250 195 12581.15 199.62 55018.47 88888.00 2011-07-14 16:16:46.375 195 12581.12 199.60 55018.45 88888.00 2011-07-14 16:16:46.500 195 12581.10 199.60 55018.47 88888.00 2011-07-14 16:16:46.625 195 12581.10 199.57 55018.47 88888.00 2011-07-14 16:16:46.750 195 12581.12 199.65 55018.53 88888.00 2011-07-14 16:16:46.875 195 12581.17 199.62 55018.53 88888.00 2011-07-14 16:16:47.000 195 12581.20 199.57 55018.50 88888.00 2011-07-14 16:16:47.125 195 12581.25 199.62 55018.53 88888.00 2011-07-14 16:16:47.250 195 12581.25 199.65 55018.53 88888.00 2011-07-14 16:16:47.375 195 12581.27 199.65 55018.50 88888.00 2011-07-14 16:16:47.500 195 12581.33 199.68 55018.53 88888.00 2011-07-14 16:16:47.625 195 12581.33 199.68 55018.55 88888.00 2011-07-14 16:16:47.750 195 12581.25 199.68 55018.50 88888.00 2011-07-14 16:16:47.875 195 12581.27 199.65 55018.53 88888.00 2011-07-14 16:16:48.000 195 12581.33 199.65 55018.53 88888.00 2011-07-14 16:16:48.125 195 12581.27 199.70 55018.53 88888.00 2011-07-14 16:16:48.250 195 12581.27 199.68 55018.50 88888.00 2011-07-14 16:16:48.375 195 12581.25 199.70 55018.53 88888.00 2011-07-14 16:16:48.500 195 12581.25 199.65 55018.47 88888.00 2011-07-14 16:16:48.625 195 12581.27 199.65 55018.50 88888.00 2011-07-14 16:16:48.750 195 12581.35 199.70 55018.50 88888.00 2011-07-14 16:16:48.875 195 12581.33 199.68 55018.50 88888.00 2011-07-14 16:16:49.000 195 12581.27 199.70 55018.50 88888.00 2011-07-14 16:16:49.125 195 12581.27 199.72 55018.50 88888.00 2011-07-14 16:16:49.250 195 12581.30 199.75 55018.55 88888.00 2011-07-14 16:16:49.375 195 12581.33 199.72 55018.53 88888.00 2011-07-14 16:16:49.500 195 12581.30 199.72 55018.50 88888.00 2011-07-14 16:16:49.625 195 12581.30 199.75 55018.53 88888.00 2011-07-14 16:16:49.750 195 12581.27 199.75 55018.53 88888.00 2011-07-14 16:16:49.875 195 12581.25 199.72 55018.50 88888.00 2011-07-14 16:16:50.000 195 12581.27 199.75 55018.50 88888.00 2011-07-14 16:16:50.125 195 12581.33 199.75 55018.47 88888.00 2011-07-14 16:16:50.250 195 12581.27 199.70 55018.47 88888.00 2011-07-14 16:16:50.375 195 12581.23 199.72 55018.47 88888.00 2011-07-14 16:16:50.500 195 12581.23 199.72 55018.47 88888.00 2011-07-14 16:16:50.625 195 12581.25 199.78 55018.47 88888.00 2011-07-14 16:16:50.750 195 12581.27 199.80 55018.50 88888.00 2011-07-14 16:16:50.875 195 12581.25 199.80 55018.47 88888.00 2011-07-14 16:16:51.000 195 12581.30 199.72 55018.45 88888.00 2011-07-14 16:16:51.125 195 12581.30 199.70 55018.45 88888.00 2011-07-14 16:16:51.250 195 12581.27 199.72 55018.47 88888.00 2011-07-14 16:16:51.375 195 12581.23 199.72 55018.47 88888.00 2011-07-14 16:16:51.500 195 12581.25 199.78 55018.53 88888.00 2011-07-14 16:16:51.625 195 12581.27 199.80 55018.50 88888.00 2011-07-14 16:16:51.750 195 12581.27 199.72 55018.45 88888.00 2011-07-14 16:16:51.875 195 12581.30 199.75 55018.50 88888.00 2011-07-14 16:16:52.000 195 12581.33 199.80 55018.50 88888.00 2011-07-14 16:16:52.125 195 12581.33 199.82 55018.50 88888.00 2011-07-14 16:16:52.250 195 12581.25 199.78 55018.50 88888.00 2011-07-14 16:16:52.375 195 12581.27 199.78 55018.47 88888.00 2011-07-14 16:16:52.500 195 12581.25 199.75 55018.50 88888.00 2011-07-14 16:16:52.625 195 12581.25 199.75 55018.50 88888.00 2011-07-14 16:16:52.750 195 12581.27 199.82 55018.47 88888.00 2011-07-14 16:16:52.875 195 12581.30 199.85 55018.50 88888.00 2011-07-14 16:16:53.000 195 12581.23 199.82 55018.47 88888.00 2011-07-14 16:16:53.125 195 12581.20 199.80 55018.45 88888.00 2011-07-14 16:16:53.250 195 12581.25 199.80 55018.45 88888.00 2011-07-14 16:16:53.375 195 12581.25 199.80 55018.45 88888.00 2011-07-14 16:16:53.500 195 12581.20 199.80 55018.45 88888.00 2011-07-14 16:16:53.625 195 12581.25 199.82 55018.47 88888.00 2011-07-14 16:16:53.750 195 12581.23 199.82 55018.47 88888.00 2011-07-14 16:16:53.875 195 12581.30 199.80 55018.47 88888.00 2011-07-14 16:16:54.000 195 12581.33 199.80 55018.47 88888.00 2011-07-14 16:16:54.125 195 12581.33 199.82 55018.50 88888.00 2011-07-14 16:16:54.250 195 12581.27 199.82 55018.53 88888.00 2011-07-14 16:16:54.375 195 12581.30 199.82 55018.50 88888.00 2011-07-14 16:16:54.500 195 12581.33 199.80 55018.47 88888.00 2011-07-14 16:16:54.625 195 12581.30 199.78 55018.45 88888.00 2011-07-14 16:16:54.750 195 12581.30 199.82 55018.47 88888.00 2011-07-14 16:16:54.875 195 12581.30 199.82 55018.47 88888.00 2011-07-14 16:16:55.000 195 12581.33 199.82 55018.47 88888.00 2011-07-14 16:16:55.125 195 12581.33 199.85 55018.45 88888.00 2011-07-14 16:16:55.250 195 12581.25 199.85 55018.43 88888.00 2011-07-14 16:16:55.375 195 12581.25 199.85 55018.45 88888.00 2011-07-14 16:16:55.500 195 12581.23 199.85 55018.47 88888.00 2011-07-14 16:16:55.625 195 12581.25 199.88 55018.47 88888.00 2011-07-14 16:16:55.750 195 12581.25 199.88 55018.47 88888.00 2011-07-14 16:16:55.875 195 12581.25 199.88 55018.47 88888.00 2011-07-14 16:16:56.000 195 12581.33 199.82 55018.47 88888.00 2011-07-14 16:16:56.125 195 12581.35 199.85 55018.47 88888.00 2011-07-14 16:16:56.250 195 12581.27 199.85 55018.50 88888.00 2011-07-14 16:16:56.375 195 12581.30 199.88 55018.50 88888.00 2011-07-14 16:16:56.500 195 12581.30 199.85 55018.50 88888.00 2011-07-14 16:16:56.625 195 12581.30 199.85 55018.53 88888.00 2011-07-14 16:16:56.750 195 12581.20 199.85 55018.50 88888.00 2011-07-14 16:16:56.875 195 12581.20 199.88 55018.50 88888.00 2011-07-14 16:16:57.000 195 12581.20 199.82 55018.50 88888.00 2011-07-14 16:16:57.125 195 12581.20 199.80 55018.45 88888.00 2011-07-14 16:16:57.250 195 12581.25 199.85 55018.50 88888.00 2011-07-14 16:16:57.375 195 12581.35 199.90 55018.50 88888.00 2011-07-14 16:16:57.500 195 12581.30 199.90 55018.47 88888.00 2011-07-14 16:16:57.625 195 12581.20 199.90 55018.47 88888.00 2011-07-14 16:16:57.750 195 12581.17 199.90 55018.47 88888.00 2011-07-14 16:16:57.875 195 12581.20 199.90 55018.50 88888.00 2011-07-14 16:16:58.000 195 12581.25 199.90 55018.47 88888.00 2011-07-14 16:16:58.125 195 12581.25 199.90 55018.50 88888.00 2011-07-14 16:16:58.250 195 12581.25 199.90 55018.47 88888.00 2011-07-14 16:16:58.375 195 12581.25 199.90 55018.45 88888.00 2011-07-14 16:16:58.500 195 12581.23 199.90 55018.47 88888.00 2011-07-14 16:16:58.625 195 12581.20 199.88 55018.47 88888.00 2011-07-14 16:16:58.750 195 12581.20 199.88 55018.47 88888.00 2011-07-14 16:16:58.875 195 12581.17 199.85 55018.47 88888.00 2011-07-14 16:16:59.000 195 12581.17 199.88 55018.47 88888.00 2011-07-14 16:16:59.125 195 12581.17 199.85 55018.45 88888.00 2011-07-14 16:16:59.250 195 12581.15 199.88 55018.45 88888.00 2011-07-14 16:16:59.375 195 12581.20 199.88 55018.45 88888.00 2011-07-14 16:16:59.500 195 12581.20 199.88 55018.45 88888.00 2011-07-14 16:16:59.625 195 12581.20 199.88 55018.45 88888.00 2011-07-14 16:16:59.750 195 12581.25 199.88 55018.45 88888.00 2011-07-14 16:16:59.875 195 12581.27 199.88 55018.47 88888.00 2011-07-14 16:17:00.000 195 12581.30 199.88 55018.47 88888.00 2011-07-14 16:17:00.125 195 12581.30 199.90 55018.50 88888.00 2011-07-14 16:17:00.250 195 12581.30 199.90 55018.47 88888.00 2011-07-14 16:17:00.375 195 12581.33 199.95 55018.50 88888.00 2011-07-14 16:17:00.500 195 12581.35 199.97 55018.50 88888.00 2011-07-14 16:17:00.625 195 12581.33 199.95 55018.50 88888.00 2011-07-14 16:17:00.750 195 12581.27 199.93 55018.50 88888.00 2011-07-14 16:17:00.875 195 12581.25 199.90 55018.47 88888.00 2011-07-14 16:17:01.000 195 12581.17 199.90 55018.47 88888.00 2011-07-14 16:17:01.125 195 12581.20 199.90 55018.47 88888.00 2011-07-14 16:17:01.250 195 12581.20 199.93 55018.50 88888.00 2011-07-14 16:17:01.375 195 12581.27 199.93 55018.47 88888.00 2011-07-14 16:17:01.500 195 12581.30 199.93 55018.47 88888.00 2011-07-14 16:17:01.625 195 12581.30 199.95 55018.47 88888.00 2011-07-14 16:17:01.750 195 12581.27 199.93 55018.45 88888.00 2011-07-14 16:17:01.875 195 12581.20 199.93 55018.43 88888.00 2011-07-14 16:17:02.000 195 12581.20 199.93 55018.43 88888.00 2011-07-14 16:17:02.125 195 12581.23 199.97 55018.45 88888.00 2011-07-14 16:17:02.250 195 12581.25 199.97 55018.47 88888.00 2011-07-14 16:17:02.375 195 12581.35 199.97 55018.47 88888.00 2011-07-14 16:17:02.500 195 12581.38 199.97 55018.45 88888.00 2011-07-14 16:17:02.625 195 12581.35 199.90 55018.43 88888.00 2011-07-14 16:17:02.750 195 12581.33 199.90 55018.45 88888.00 2011-07-14 16:17:02.875 195 12581.30 199.93 55018.45 88888.00 2011-07-14 16:17:03.000 195 12581.27 199.93 55018.45 88888.00 2011-07-14 16:17:03.125 195 12581.27 199.88 55018.47 88888.00 2011-07-14 16:17:03.250 195 12581.25 199.88 55018.45 88888.00 2011-07-14 16:17:03.375 195 12581.30 199.90 55018.45 88888.00 2011-07-14 16:17:03.500 195 12581.33 199.93 55018.47 88888.00 2011-07-14 16:17:03.625 195 12581.30 199.97 55018.47 88888.00 2011-07-14 16:17:03.750 195 12581.30 199.97 55018.50 88888.00 2011-07-14 16:17:03.875 195 12581.30 199.95 55018.45 88888.00 2011-07-14 16:17:04.000 195 12581.30 199.95 55018.45 88888.00 2011-07-14 16:17:04.125 195 12581.38 199.97 55018.45 88888.00 2011-07-14 16:17:04.250 195 12581.35 199.95 55018.45 88888.00 2011-07-14 16:17:04.375 195 12581.33 199.95 55018.47 88888.00 2011-07-14 16:17:04.500 195 12581.27 199.93 55018.47 88888.00 2011-07-14 16:17:04.625 195 12581.27 199.95 55018.45 88888.00 2011-07-14 16:17:04.750 195 12581.23 199.95 55018.50 88888.00 2011-07-14 16:17:04.875 195 12581.27 199.95 55018.47 88888.00 2011-07-14 16:17:05.000 195 12581.25 199.95 55018.43 88888.00 2011-07-14 16:17:05.125 195 12581.25 199.95 55018.45 88888.00 2011-07-14 16:17:05.250 195 12581.25 200.00 55018.47 88888.00 2011-07-14 16:17:05.375 195 12581.40 200.00 55018.47 88888.00 2011-07-14 16:17:05.500 195 12581.35 199.95 55018.45 88888.00 2011-07-14 16:17:05.625 195 12581.20 199.90 55018.45 88888.00 2011-07-14 16:17:05.750 195 12581.20 199.93 55018.45 88888.00 2011-07-14 16:17:05.875 195 12581.33 199.97 55018.47 88888.00 2011-07-14 16:17:06.000 195 12581.38 199.93 55018.45 88888.00 2011-07-14 16:17:06.125 195 12581.38 199.95 55018.45 88888.00 2011-07-14 16:17:06.250 195 12581.38 199.95 55018.45 88888.00 2011-07-14 16:17:06.375 195 12581.35 199.97 55018.43 88888.00 2011-07-14 16:17:06.500 195 12581.33 199.97 55018.45 88888.00 2011-07-14 16:17:06.625 195 12581.35 199.97 55018.47 88888.00 2011-07-14 16:17:06.750 195 12581.38 199.97 55018.50 88888.00 2011-07-14 16:17:06.875 195 12581.33 199.97 55018.50 88888.00 2011-07-14 16:17:07.000 195 12581.33 199.97 55018.50 88888.00 2011-07-14 16:17:07.125 195 12581.25 199.95 55018.45 88888.00 2011-07-14 16:17:07.250 195 12581.17 199.93 55018.43 88888.00 2011-07-14 16:17:07.375 195 12581.25 199.97 55018.45 88888.00 2011-07-14 16:17:07.500 195 12581.27 200.00 55018.45 88888.00 2011-07-14 16:17:07.625 195 12581.25 199.97 55018.45 88888.00 2011-07-14 16:17:07.750 195 12581.25 200.00 55018.47 88888.00 2011-07-14 16:17:07.875 195 12581.27 199.97 55018.43 88888.00 2011-07-14 16:17:08.000 195 12581.35 200.00 55018.43 88888.00 2011-07-14 16:17:08.125 195 12581.45 200.00 55018.47 88888.00 2011-07-14 16:17:08.250 195 12581.40 199.97 55018.45 88888.00 2011-07-14 16:17:08.375 195 12581.38 199.97 55018.43 88888.00 2011-07-14 16:17:08.500 195 12581.33 199.95 55018.43 88888.00 2011-07-14 16:17:08.625 195 12581.30 199.95 55018.45 88888.00 2011-07-14 16:17:08.750 195 12581.27 199.97 55018.47 88888.00 2011-07-14 16:17:08.875 195 12581.30 199.97 55018.50 88888.00 2011-07-14 16:17:09.000 195 12581.35 199.97 55018.45 88888.00 2011-07-14 16:17:09.125 195 12581.30 199.95 55018.43 88888.00 2011-07-14 16:17:09.250 195 12581.27 199.95 55018.43 88888.00 2011-07-14 16:17:09.375 195 12581.40 199.97 55018.43 88888.00 2011-07-14 16:17:09.500 195 12581.40 199.93 55018.40 88888.00 2011-07-14 16:17:09.625 195 12581.45 199.90 55018.40 88888.00 2011-07-14 16:17:09.750 195 12581.45 199.97 55018.45 88888.00 2011-07-14 16:17:09.875 195 12581.38 199.95 55018.43 88888.00 2011-07-14 16:17:10.000 195 12581.38 199.93 55018.43 88888.00 2011-07-14 16:17:10.125 195 12581.42 199.93 55018.43 88888.00 2011-07-14 16:17:10.250 195 12581.40 199.90 55018.45 88888.00 2011-07-14 16:17:10.375 195 12581.42 199.90 55018.47 88888.00 2011-07-14 16:17:10.500 195 12581.38 199.90 55018.45 88888.00 2011-07-14 16:17:10.625 195 12581.38 199.93 55018.43 88888.00 2011-07-14 16:17:10.750 195 12581.45 199.93 55018.40 88888.00 2011-07-14 16:17:10.875 195 12581.45 199.90 55018.45 88888.00 2011-07-14 16:17:11.000 195 12581.42 199.93 55018.43 88888.00 2011-07-14 16:17:11.125 195 12581.40 199.95 55018.43 88888.00 2011-07-14 16:17:11.250 195 12581.38 199.95 55018.47 88888.00 2011-07-14 16:17:11.375 195 12581.40 199.97 55018.43 88888.00 2011-07-14 16:17:11.500 195 12581.40 199.97 55018.43 88888.00 2011-07-14 16:17:11.625 195 12581.42 199.93 55018.43 88888.00 2011-07-14 16:17:11.750 195 12581.40 199.95 55018.47 88888.00 2011-07-14 16:17:11.875 195 12581.45 199.95 55018.45 88888.00 2011-07-14 16:17:12.000 195 12581.50 199.93 55018.45 88888.00 2011-07-14 16:17:12.125 195 12581.52 199.95 55018.45 88888.00 2011-07-14 16:17:12.250 195 12581.48 199.93 55018.43 88888.00 2011-07-14 16:17:12.375 195 12581.45 199.90 55018.43 88888.00 2011-07-14 16:17:12.500 195 12581.50 199.95 55018.43 88888.00 2011-07-14 16:17:12.625 195 12581.52 199.97 55018.45 88888.00 2011-07-14 16:17:12.750 195 12581.48 199.95 55018.43 88888.00 2011-07-14 16:17:12.875 195 12581.45 199.93 55018.45 88888.00 2011-07-14 16:17:13.000 195 12581.42 199.95 55018.43 88888.00 2011-07-14 16:17:13.125 195 12581.40 199.95 55018.45 88888.00 2011-07-14 16:17:13.250 195 12581.35 199.95 55018.45 88888.00 2011-07-14 16:17:13.375 195 12581.40 199.95 55018.45 88888.00 2011-07-14 16:17:13.500 195 12581.40 199.95 55018.45 88888.00 2011-07-14 16:17:13.625 195 12581.40 199.95 55018.43 88888.00 2011-07-14 16:17:13.750 195 12581.42 199.95 55018.45 88888.00 2011-07-14 16:17:13.875 195 12581.42 199.95 55018.45 88888.00 2011-07-14 16:17:14.000 195 12581.42 199.93 55018.45 88888.00 2011-07-14 16:17:14.125 195 12581.45 199.93 55018.45 88888.00 2011-07-14 16:17:14.250 195 12581.38 199.90 55018.43 88888.00 2011-07-14 16:17:14.375 195 12581.40 199.93 55018.43 88888.00 2011-07-14 16:17:14.500 195 12581.40 199.95 55018.45 88888.00 2011-07-14 16:17:14.625 195 12581.38 199.97 55018.45 88888.00 2011-07-14 16:17:14.750 195 12581.35 199.93 55018.43 88888.00 2011-07-14 16:17:14.875 195 12581.35 199.93 55018.45 88888.00 2011-07-14 16:17:15.000 195 12581.38 199.90 55018.43 88888.00 2011-07-14 16:17:15.125 195 12581.40 199.95 55018.45 88888.00 2011-07-14 16:17:15.250 195 12581.40 199.93 55018.45 88888.00 2011-07-14 16:17:15.375 195 12581.38 199.93 55018.45 88888.00 2011-07-14 16:17:15.500 195 12581.35 199.93 55018.45 88888.00 2011-07-14 16:17:15.625 195 12581.38 199.90 55018.45 88888.00 2011-07-14 16:17:15.750 195 12581.45 199.93 55018.43 88888.00 2011-07-14 16:17:15.875 195 12581.48 199.95 55018.47 88888.00 2011-07-14 16:17:16.000 195 12581.42 199.93 55018.47 88888.00 2011-07-14 16:17:16.125 195 12581.42 199.93 55018.47 88888.00 2011-07-14 16:17:16.250 195 12581.45 199.90 55018.45 88888.00 2011-07-14 16:17:16.375 195 12581.45 199.90 55018.40 88888.00 2011-07-14 16:17:16.500 195 12581.40 199.93 55018.43 88888.00 2011-07-14 16:17:16.625 195 12581.42 199.97 55018.43 88888.00 2011-07-14 16:17:16.750 195 12581.42 199.95 55018.45 88888.00 2011-07-14 16:17:16.875 195 12581.42 199.90 55018.43 88888.00 2011-07-14 16:17:17.000 195 12581.42 199.93 55018.43 88888.00 2011-07-14 16:17:17.125 195 12581.45 199.90 55018.45 88888.00 2011-07-14 16:17:17.250 195 12581.38 199.93 55018.43 88888.00 2011-07-14 16:17:17.375 195 12581.48 199.90 55018.43 88888.00 2011-07-14 16:17:17.500 195 12581.48 199.90 55018.45 88888.00 2011-07-14 16:17:17.625 195 12581.45 199.90 55018.45 88888.00 2011-07-14 16:17:17.750 195 12581.42 199.90 55018.45 88888.00 2011-07-14 16:17:17.875 195 12581.42 199.90 55018.43 88888.00 2011-07-14 16:17:18.000 195 12581.45 199.90 55018.45 88888.00 2011-07-14 16:17:18.125 195 12581.42 199.95 55018.47 88888.00 2011-07-14 16:17:18.250 195 12581.42 199.93 55018.45 88888.00 2011-07-14 16:17:18.375 195 12581.50 199.90 55018.45 88888.00 2011-07-14 16:17:18.500 195 12581.52 199.93 55018.45 88888.00 2011-07-14 16:17:18.625 195 12581.52 199.93 55018.45 88888.00 2011-07-14 16:17:18.750 195 12581.50 199.93 55018.47 88888.00 2011-07-14 16:17:18.875 195 12581.48 199.95 55018.45 88888.00 2011-07-14 16:17:19.000 195 12581.48 199.93 55018.43 88888.00 2011-07-14 16:17:19.125 195 12581.48 199.93 55018.43 88888.00 2011-07-14 16:17:19.250 195 12581.48 199.88 55018.43 88888.00 2011-07-14 16:17:19.375 195 12581.50 199.88 55018.40 88888.00 2011-07-14 16:17:19.500 195 12581.48 199.90 55018.43 88888.00 2011-07-14 16:17:19.625 195 12581.50 199.93 55018.43 88888.00 2011-07-14 16:17:19.750 195 12581.50 199.93 55018.45 88888.00 2011-07-14 16:17:19.875 195 12581.48 199.90 55018.45 88888.00 2011-07-14 16:17:20.000 195 12581.42 199.88 55018.43 88888.00 2011-07-14 16:17:20.125 195 12581.35 199.85 55018.40 88888.00 2011-07-14 16:17:20.250 195 12581.33 199.82 55018.45 88888.00 2011-07-14 16:17:20.375 195 12581.40 199.82 55018.43 88888.00 2011-07-14 16:17:20.500 195 12581.45 199.82 55018.43 88888.00 2011-07-14 16:17:20.625 195 12581.50 199.82 55018.45 88888.00 2011-07-14 16:17:20.750 195 12581.52 199.85 55018.43 88888.00 2011-07-14 16:17:20.875 195 12581.52 199.88 55018.43 88888.00 2011-07-14 16:17:21.000 195 12581.52 199.85 55018.43 88888.00 2011-07-14 16:17:21.125 195 12581.52 199.80 55018.43 88888.00 2011-07-14 16:17:21.250 195 12581.48 199.80 55018.45 88888.00 2011-07-14 16:17:21.375 195 12581.48 199.85 55018.47 88888.00 2011-07-14 16:17:21.500 195 12581.48 199.88 55018.47 88888.00 2011-07-14 16:17:21.625 195 12581.45 199.85 55018.45 88888.00 2011-07-14 16:17:21.750 195 12581.42 199.82 55018.47 88888.00 2011-07-14 16:17:21.875 195 12581.40 199.82 55018.45 88888.00 2011-07-14 16:17:22.000 195 12581.45 199.85 55018.45 88888.00 2011-07-14 16:17:22.125 195 12581.48 199.88 55018.50 88888.00 2011-07-14 16:17:22.250 195 12581.42 199.88 55018.45 88888.00 2011-07-14 16:17:22.375 195 12581.42 199.85 55018.47 88888.00 2011-07-14 16:17:22.500 195 12581.45 199.85 55018.45 88888.00 2011-07-14 16:17:22.625 195 12581.50 199.85 55018.47 88888.00 2011-07-14 16:17:22.750 195 12581.50 199.85 55018.47 88888.00 2011-07-14 16:17:22.875 195 12581.45 199.80 55018.47 88888.00 2011-07-14 16:17:23.000 195 12581.48 199.82 55018.47 88888.00 2011-07-14 16:17:23.125 195 12581.52 199.82 55018.45 88888.00 2011-07-14 16:17:23.250 195 12581.48 199.80 55018.47 88888.00 2011-07-14 16:17:23.375 195 12581.50 199.78 55018.47 88888.00 2011-07-14 16:17:23.500 195 12581.48 199.80 55018.47 88888.00 2011-07-14 16:17:23.625 195 12581.48 199.82 55018.50 88888.00 2011-07-14 16:17:23.750 195 12581.50 199.82 55018.50 88888.00 2011-07-14 16:17:23.875 195 12581.52 199.80 55018.45 88888.00 2011-07-14 16:17:24.000 195 12581.55 199.80 55018.45 88888.00 2011-07-14 16:17:24.125 195 12581.52 199.80 55018.50 88888.00 2011-07-14 16:17:24.250 195 12581.48 199.80 55018.47 88888.00 2011-07-14 16:17:24.375 195 12581.50 199.82 55018.50 88888.00 2011-07-14 16:17:24.500 195 12581.45 199.82 55018.50 88888.00 2011-07-14 16:17:24.625 195 12581.40 199.82 55018.53 88888.00 2011-07-14 16:17:24.750 195 12581.40 199.85 55018.55 88888.00 2011-07-14 16:17:24.875 195 12581.45 199.85 55018.53 88888.00 2011-07-14 16:17:25.000 195 12581.48 199.80 55018.50 88888.00 2011-07-14 16:17:25.125 195 12581.45 199.80 55018.50 88888.00 2011-07-14 16:17:25.250 195 12581.42 199.80 55018.50 88888.00 2011-07-14 16:17:25.375 195 12581.50 199.82 55018.50 88888.00 2011-07-14 16:17:25.500 195 12581.50 199.80 55018.50 88888.00 2011-07-14 16:17:25.625 195 12581.48 199.78 55018.53 88888.00 2011-07-14 16:17:25.750 195 12581.42 199.75 55018.53 88888.00 2011-07-14 16:17:25.875 195 12581.42 199.75 55018.47 88888.00 2011-07-14 16:17:26.000 195 12581.52 199.78 55018.45 88888.00 2011-07-14 16:17:26.125 195 12581.55 199.80 55018.50 88888.00 2011-07-14 16:17:26.250 195 12581.52 199.78 55018.55 88888.00 2011-07-14 16:17:26.375 195 12581.55 199.78 55018.55 88888.00 2011-07-14 16:17:26.500 195 12581.55 199.78 55018.55 88888.00 2011-07-14 16:17:26.625 195 12581.52 199.78 55018.53 88888.00 2011-07-14 16:17:26.750 195 12581.48 199.72 55018.53 88888.00 2011-07-14 16:17:26.875 195 12581.50 199.75 55018.53 88888.00 2011-07-14 16:17:27.000 195 12581.50 199.78 55018.50 88888.00 2011-07-14 16:17:27.125 195 12581.50 199.80 55018.55 88888.00 2011-07-14 16:17:27.250 195 12581.50 199.78 55018.55 88888.00 2011-07-14 16:17:27.375 195 12581.55 199.80 55018.53 88888.00 2011-07-14 16:17:27.500 195 12581.50 199.80 55018.55 88888.00 2011-07-14 16:17:27.625 195 12581.50 199.80 55018.55 88888.00 2011-07-14 16:17:27.750 195 12581.50 199.78 55018.53 88888.00 2011-07-14 16:17:27.875 195 12581.52 199.78 55018.53 88888.00 2011-07-14 16:17:28.000 195 12581.55 199.75 55018.53 88888.00 2011-07-14 16:17:28.125 195 12581.52 199.75 55018.57 88888.00 2011-07-14 16:17:28.250 195 12581.50 199.78 55018.57 88888.00 2011-07-14 16:17:28.375 195 12581.52 199.78 55018.55 88888.00 2011-07-14 16:17:28.500 195 12581.52 199.80 55018.53 88888.00 2011-07-14 16:17:28.625 195 12581.52 199.78 55018.53 88888.00 2011-07-14 16:17:28.750 195 12581.50 199.80 55018.55 88888.00 2011-07-14 16:17:28.875 195 12581.48 199.80 55018.57 88888.00 2011-07-14 16:17:29.000 195 12581.52 199.78 55018.57 88888.00 2011-07-14 16:17:29.125 195 12581.52 199.78 55018.60 88888.00 2011-07-14 16:17:29.250 195 12581.45 199.75 55018.55 88888.00 2011-07-14 16:17:29.375 195 12581.50 199.75 55018.55 88888.00 2011-07-14 16:17:29.500 195 12581.58 199.75 55018.53 88888.00 2011-07-14 16:17:29.625 195 12581.58 199.75 55018.55 88888.00 2011-07-14 16:17:29.750 195 12581.58 199.72 55018.57 88888.00 2011-07-14 16:17:29.875 195 12581.55 199.75 55018.55 88888.00 2011-07-14 16:17:30.000 195 12581.55 199.75 55018.55 88888.00 2011-07-14 16:17:30.125 195 12581.55 199.78 55018.55 88888.00 2011-07-14 16:17:30.250 195 12581.58 199.75 55018.55 88888.00 2011-07-14 16:17:30.375 195 12581.62 199.80 55018.57 88888.00 2011-07-14 16:17:30.500 195 12581.58 199.80 55018.55 88888.00 2011-07-14 16:17:30.625 195 12581.58 199.78 55018.53 88888.00 2011-07-14 16:17:30.750 195 12581.60 199.75 55018.53 88888.00 2011-07-14 16:17:30.875 195 12581.65 199.72 55018.53 88888.00 2011-07-14 16:17:31.000 195 12581.65 199.72 55018.50 88888.00 2011-07-14 16:17:31.125 195 12581.60 199.72 55018.55 88888.00 2011-07-14 16:17:31.250 195 12581.55 199.72 55018.55 88888.00 2011-07-14 16:17:31.375 195 12581.60 199.72 55018.53 88888.00 2011-07-14 16:17:31.500 195 12581.65 199.72 55018.53 88888.00 2011-07-14 16:17:31.625 195 12581.62 199.75 55018.53 88888.00 2011-07-14 16:17:31.750 195 12581.60 199.72 55018.55 88888.00 2011-07-14 16:17:31.875 195 12581.55 199.70 55018.53 88888.00 2011-07-14 16:17:32.000 195 12581.65 199.68 55018.50 88888.00 2011-07-14 16:17:32.125 195 12581.70 199.65 55018.50 88888.00 2011-07-14 16:17:32.250 195 12581.60 199.68 55018.53 88888.00 2011-07-14 16:17:32.375 195 12581.58 199.70 55018.55 88888.00 2011-07-14 16:17:32.500 195 12581.55 199.70 55018.53 88888.00 2011-07-14 16:17:32.625 195 12581.52 199.68 55018.55 88888.00 2011-07-14 16:17:32.750 195 12581.55 199.65 55018.53 88888.00 2011-07-14 16:17:32.875 195 12581.58 199.60 55018.55 88888.00 2011-07-14 16:17:33.000 195 12581.52 199.62 55018.53 88888.00 2011-07-14 16:17:33.125 195 12581.52 199.65 55018.53 88888.00 2011-07-14 16:17:33.250 195 12581.50 199.65 55018.53 88888.00 2011-07-14 16:17:33.375 195 12581.52 199.68 55018.53 88888.00 2011-07-14 16:17:33.500 195 12581.50 199.65 55018.55 88888.00 2011-07-14 16:17:33.625 195 12581.55 199.65 55018.57 88888.00 2011-07-14 16:17:33.750 195 12581.52 199.65 55018.57 88888.00 2011-07-14 16:17:33.875 195 12581.50 199.62 55018.55 88888.00 2011-07-14 16:17:34.000 195 12581.50 199.60 55018.55 88888.00 2011-07-14 16:17:34.125 195 12581.48 199.55 55018.55 88888.00 2011-07-14 16:17:34.250 195 12581.52 199.55 55018.57 88888.00 2011-07-14 16:17:34.375 195 12581.60 199.60 55018.57 88888.00 2011-07-14 16:17:34.500 195 12581.60 199.57 55018.57 88888.00 2011-07-14 16:17:34.625 195 12581.58 199.57 55018.55 88888.00 2011-07-14 16:17:34.750 195 12581.60 199.60 55018.57 88888.00 2011-07-14 16:17:34.875 195 12581.60 199.57 55018.57 88888.00 2011-07-14 16:17:35.000 195 12581.52 199.57 55018.57 88888.00 2011-07-14 16:17:35.125 195 12581.52 199.60 55018.55 88888.00 2011-07-14 16:17:35.250 195 12581.52 199.60 55018.57 88888.00 2011-07-14 16:17:35.375 195 12581.52 199.57 55018.53 88888.00 2011-07-14 16:17:35.500 195 12581.52 199.55 55018.53 88888.00 2011-07-14 16:17:35.625 195 12581.50 199.55 55018.55 88888.00 2011-07-14 16:17:35.750 195 12581.48 199.53 55018.55 88888.00 2011-07-14 16:17:35.875 195 12581.48 199.50 55018.55 88888.00 2011-07-14 16:17:36.000 195 12581.50 199.53 55018.55 88888.00 2011-07-14 16:17:36.125 195 12581.55 199.50 55018.55 88888.00 2011-07-14 16:17:36.250 195 12581.50 199.53 55018.60 88888.00 2011-07-14 16:17:36.375 195 12581.48 199.55 55018.57 88888.00 2011-07-14 16:17:36.500 195 12581.52 199.53 55018.57 88888.00 2011-07-14 16:17:36.625 195 12581.52 199.55 55018.57 88888.00 2011-07-14 16:17:36.750 195 12581.50 199.53 55018.57 88888.00 2011-07-14 16:17:36.875 195 12581.50 199.47 55018.57 88888.00 2011-07-14 16:17:37.000 195 12581.58 199.50 55018.57 88888.00 2011-07-14 16:17:37.125 195 12581.65 199.53 55018.60 88888.00 2011-07-14 16:17:37.250 195 12581.60 199.53 55018.60 88888.00 2011-07-14 16:17:37.375 195 12581.60 199.50 55018.60 88888.00 2011-07-14 16:17:37.500 195 12581.60 199.53 55018.57 88888.00 2011-07-14 16:17:37.625 195 12581.58 199.53 55018.57 88888.00 2011-07-14 16:17:37.750 195 12581.58 199.53 55018.57 88888.00 2011-07-14 16:17:37.875 195 12581.50 199.47 55018.55 88888.00 2011-07-14 16:17:38.000 195 12581.52 199.47 55018.55 88888.00 2011-07-14 16:17:38.125 195 12581.55 199.47 55018.55 88888.00 2011-07-14 16:17:38.250 195 12581.50 199.45 55018.60 88888.00 2011-07-14 16:17:38.375 195 12581.50 199.47 55018.62 88888.00 2011-07-14 16:17:38.500 195 12581.52 199.47 55018.60 88888.00 2011-07-14 16:17:38.625 195 12581.52 199.45 55018.57 88888.00 2011-07-14 16:17:38.750 195 12581.55 199.45 55018.57 88888.00 2011-07-14 16:17:38.875 195 12581.55 199.45 55018.57 88888.00 2011-07-14 16:17:39.000 195 12581.55 199.43 55018.55 88888.00 2011-07-14 16:17:39.125 195 12581.52 199.45 55018.57 88888.00 2011-07-14 16:17:39.250 195 12581.52 199.47 55018.62 88888.00 2011-07-14 16:17:39.375 195 12581.55 199.50 55018.60 88888.00 2011-07-14 16:17:39.500 195 12581.50 199.47 55018.60 88888.00 2011-07-14 16:17:39.625 195 12581.50 199.45 55018.60 88888.00 2011-07-14 16:17:39.750 195 12581.55 199.45 55018.57 88888.00 2011-07-14 16:17:39.875 195 12581.55 199.47 55018.60 88888.00 2011-07-14 16:17:40.000 195 12581.55 199.47 55018.62 88888.00 2011-07-14 16:17:40.125 195 12581.55 199.45 55018.60 88888.00 2011-07-14 16:17:40.250 195 12581.50 199.45 55018.62 88888.00 2011-07-14 16:17:40.375 195 12581.55 199.43 55018.60 88888.00 2011-07-14 16:17:40.500 195 12581.50 199.43 55018.60 88888.00 2011-07-14 16:17:40.625 195 12581.48 199.40 55018.60 88888.00 2011-07-14 16:17:40.750 195 12581.48 199.40 55018.60 88888.00 2011-07-14 16:17:40.875 195 12581.52 199.45 55018.62 88888.00 2011-07-14 16:17:41.000 195 12581.48 199.45 55018.62 88888.00 2011-07-14 16:17:41.125 195 12581.45 199.45 55018.60 88888.00 2011-07-14 16:17:41.250 195 12581.40 199.43 55018.60 88888.00 2011-07-14 16:17:41.375 195 12581.45 199.43 55018.60 88888.00 2011-07-14 16:17:41.500 195 12581.52 199.43 55018.62 88888.00 2011-07-14 16:17:41.625 195 12581.58 199.45 55018.60 88888.00 2011-07-14 16:17:41.750 195 12581.52 199.40 55018.62 88888.00 2011-07-14 16:17:41.875 195 12581.45 199.40 55018.65 88888.00 2011-07-14 16:17:42.000 195 12581.45 199.40 55018.65 88888.00 2011-07-14 16:17:42.125 195 12581.52 199.40 55018.65 88888.00 2011-07-14 16:17:42.250 195 12581.52 199.43 55018.62 88888.00 2011-07-14 16:17:42.375 195 12581.52 199.45 55018.65 88888.00 2011-07-14 16:17:42.500 195 12581.48 199.43 55018.65 88888.00 2011-07-14 16:17:42.625 195 12581.50 199.40 55018.65 88888.00 2011-07-14 16:17:42.750 195 12581.50 199.43 55018.62 88888.00 2011-07-14 16:17:42.875 195 12581.50 199.43 55018.68 88888.00 2011-07-14 16:17:43.000 195 12581.48 199.45 55018.68 88888.00 2011-07-14 16:17:43.125 195 12581.50 199.45 55018.68 88888.00 2011-07-14 16:17:43.250 195 12581.52 199.45 55018.70 88888.00 2011-07-14 16:17:43.375 195 12581.50 199.45 55018.68 88888.00 2011-07-14 16:17:43.500 195 12581.48 199.45 55018.68 88888.00 2011-07-14 16:17:43.625 195 12581.45 199.43 55018.68 88888.00 2011-07-14 16:17:43.750 195 12581.50 199.45 55018.65 88888.00 2011-07-14 16:17:43.875 195 12581.50 199.45 55018.68 88888.00 2011-07-14 16:17:44.000 195 12581.48 199.45 55018.65 88888.00 2011-07-14 16:17:44.125 195 12581.45 199.43 55018.65 88888.00 2011-07-14 16:17:44.250 195 12581.40 199.38 55018.68 88888.00 2011-07-14 16:17:44.375 195 12581.35 199.43 55018.65 88888.00 2011-07-14 16:17:44.500 195 12581.40 199.47 55018.70 88888.00 2011-07-14 16:17:44.625 195 12581.45 199.47 55018.70 88888.00 2011-07-14 16:17:44.750 195 12581.42 199.43 55018.68 88888.00 2011-07-14 16:17:44.875 195 12581.40 199.43 55018.70 88888.00 2011-07-14 16:17:45.000 195 12581.40 199.40 55018.68 88888.00 2011-07-14 16:17:45.125 195 12581.42 199.43 55018.70 88888.00 2011-07-14 16:17:45.250 195 12581.40 199.43 55018.70 88888.00 2011-07-14 16:17:45.375 195 12581.48 199.43 55018.70 88888.00 2011-07-14 16:17:45.500 195 12581.45 199.45 55018.68 88888.00 2011-07-14 16:17:45.625 195 12581.42 199.43 55018.68 88888.00 2011-07-14 16:17:45.750 195 12581.42 199.40 55018.68 88888.00 2011-07-14 16:17:45.875 195 12581.50 199.40 55018.70 88888.00 2011-07-14 16:17:46.000 195 12581.50 199.43 55018.72 88888.00 2011-07-14 16:17:46.125 195 12581.48 199.43 55018.70 88888.00 2011-07-14 16:17:46.250 195 12581.42 199.43 55018.72 88888.00 2011-07-14 16:17:46.375 195 12581.48 199.43 55018.70 88888.00 2011-07-14 16:17:46.500 195 12581.48 199.43 55018.70 88888.00 2011-07-14 16:17:46.625 195 12581.45 199.43 55018.70 88888.00 2011-07-14 16:17:46.750 195 12581.40 199.43 55018.70 88888.00 2011-07-14 16:17:46.875 195 12581.40 199.45 55018.70 88888.00 2011-07-14 16:17:47.000 195 12581.38 199.43 55018.68 88888.00 2011-07-14 16:17:47.125 195 12581.42 199.45 55018.68 88888.00 2011-07-14 16:17:47.250 195 12581.42 199.40 55018.70 88888.00 2011-07-14 16:17:47.375 195 12581.40 199.40 55018.70 88888.00 2011-07-14 16:17:47.500 195 12581.42 199.40 55018.68 88888.00 2011-07-14 16:17:47.625 195 12581.42 199.40 55018.65 88888.00 2011-07-14 16:17:47.750 195 12581.42 199.43 55018.68 88888.00 2011-07-14 16:17:47.875 195 12581.52 199.43 55018.70 88888.00 2011-07-14 16:17:48.000 195 12581.50 199.43 55018.70 88888.00 2011-07-14 16:17:48.125 195 12581.40 199.45 55018.72 88888.00 2011-07-14 16:17:48.250 195 12581.35 199.40 55018.72 88888.00 2011-07-14 16:17:48.375 195 12581.40 199.45 55018.70 88888.00 2011-07-14 16:17:48.500 195 12581.38 199.45 55018.72 88888.00 2011-07-14 16:17:48.625 195 12581.33 199.47 55018.75 88888.00 2011-07-14 16:17:48.750 195 12581.27 199.45 55018.75 88888.00 2011-07-14 16:17:48.875 195 12581.30 199.43 55018.72 88888.00 2011-07-14 16:17:49.000 195 12581.30 199.45 55018.72 88888.00 2011-07-14 16:17:49.125 195 12581.33 199.45 55018.72 88888.00 2011-07-14 16:17:49.250 195 12581.35 199.40 55018.72 88888.00 2011-07-14 16:17:49.375 195 12581.38 199.43 55018.70 88888.00 2011-07-14 16:17:49.500 195 12581.38 199.40 55018.70 88888.00 2011-07-14 16:17:49.625 195 12581.38 199.47 55018.78 88888.00 2011-07-14 16:17:49.750 195 12581.33 199.45 55018.72 88888.00 2011-07-14 16:17:49.875 195 12581.33 199.40 55018.70 88888.00 2011-07-14 16:17:50.000 195 12581.27 199.40 55018.70 88888.00 2011-07-14 16:17:50.125 195 12581.23 199.38 55018.75 88888.00 2011-07-14 16:17:50.250 195 12581.27 199.40 55018.75 88888.00 2011-07-14 16:17:50.375 195 12581.35 199.43 55018.72 88888.00 2011-07-14 16:17:50.500 195 12581.38 199.38 55018.72 88888.00 2011-07-14 16:17:50.625 195 12581.33 199.35 55018.72 88888.00 2011-07-14 16:17:50.750 195 12581.35 199.38 55018.72 88888.00 2011-07-14 16:17:50.875 195 12581.40 199.38 55018.68 88888.00 2011-07-14 16:17:51.000 195 12581.42 199.40 55018.68 88888.00 2011-07-14 16:17:51.125 195 12581.42 199.43 55018.70 88888.00 2011-07-14 16:17:51.250 195 12581.33 199.40 55018.70 88888.00 2011-07-14 16:17:51.375 195 12581.30 199.38 55018.70 88888.00 2011-07-14 16:17:51.500 195 12581.27 199.40 55018.70 88888.00 2011-07-14 16:17:51.625 195 12581.23 199.38 55018.70 88888.00 2011-07-14 16:17:51.750 195 12581.30 199.38 55018.68 88888.00 2011-07-14 16:17:51.875 195 12581.38 199.40 55018.72 88888.00 2011-07-14 16:17:52.000 195 12581.35 199.43 55018.70 88888.00 2011-07-14 16:17:52.125 195 12581.33 199.40 55018.72 88888.00 2011-07-14 16:17:52.250 195 12581.27 199.35 55018.70 88888.00 2011-07-14 16:17:52.375 195 12581.33 199.38 55018.70 88888.00 2011-07-14 16:17:52.500 195 12581.42 199.43 55018.72 88888.00 2011-07-14 16:17:52.625 195 12581.45 199.45 55018.72 88888.00 2011-07-14 16:17:52.750 195 12581.45 199.43 55018.70 88888.00 2011-07-14 16:17:52.875 195 12581.42 199.40 55018.70 88888.00 2011-07-14 16:17:53.000 195 12581.40 199.38 55018.70 88888.00 2011-07-14 16:17:53.125 195 12581.42 199.40 55018.68 88888.00 2011-07-14 16:17:53.250 195 12581.33 199.38 55018.68 88888.00 2011-07-14 16:17:53.375 195 12581.30 199.40 55018.68 88888.00 2011-07-14 16:17:53.500 195 12581.35 199.38 55018.70 88888.00 2011-07-14 16:17:53.625 195 12581.40 199.38 55018.68 88888.00 2011-07-14 16:17:53.750 195 12581.40 199.35 55018.65 88888.00 2011-07-14 16:17:53.875 195 12581.38 199.38 55018.68 88888.00 2011-07-14 16:17:54.000 195 12581.35 199.38 55018.70 88888.00 2011-07-14 16:17:54.125 195 12581.35 199.38 55018.68 88888.00 2011-07-14 16:17:54.250 195 12581.35 199.40 55018.72 88888.00 2011-07-14 16:17:54.375 195 12581.35 199.40 55018.70 88888.00 2011-07-14 16:17:54.500 195 12581.33 199.38 55018.70 88888.00 2011-07-14 16:17:54.625 195 12581.30 199.43 55018.70 88888.00 2011-07-14 16:17:54.750 195 12581.33 199.43 55018.75 88888.00 2011-07-14 16:17:54.875 195 12581.35 199.40 55018.72 88888.00 2011-07-14 16:17:55.000 195 12581.33 199.35 55018.70 88888.00 2011-07-14 16:17:55.125 195 12581.33 199.38 55018.75 88888.00 2011-07-14 16:17:55.250 195 12581.30 199.40 55018.75 88888.00 2011-07-14 16:17:55.375 195 12581.30 199.43 55018.75 88888.00 2011-07-14 16:17:55.500 195 12581.27 199.43 55018.72 88888.00 2011-07-14 16:17:55.625 195 12581.33 199.38 55018.72 88888.00 2011-07-14 16:17:55.750 195 12581.33 199.40 55018.70 88888.00 2011-07-14 16:17:55.875 195 12581.25 199.38 55018.72 88888.00 2011-07-14 16:17:56.000 195 12581.30 199.43 55018.75 88888.00 2011-07-14 16:17:56.125 195 12581.33 199.40 55018.75 88888.00 2011-07-14 16:17:56.250 195 12581.30 199.38 55018.78 88888.00 2011-07-14 16:17:56.375 195 12581.33 199.43 55018.78 88888.00 2011-07-14 16:17:56.500 195 12581.27 199.40 55018.75 88888.00 2011-07-14 16:17:56.625 195 12581.30 199.38 55018.75 88888.00 2011-07-14 16:17:56.750 195 12581.35 199.38 55018.72 88888.00 2011-07-14 16:17:56.875 195 12581.27 199.38 55018.72 88888.00 2011-07-14 16:17:57.000 195 12581.27 199.38 55018.75 88888.00 2011-07-14 16:17:57.125 195 12581.33 199.40 55018.75 88888.00 2011-07-14 16:17:57.250 195 12581.30 199.40 55018.75 88888.00 2011-07-14 16:17:57.375 195 12581.27 199.40 55018.78 88888.00 2011-07-14 16:17:57.500 195 12581.33 199.35 55018.75 88888.00 2011-07-14 16:17:57.625 195 12581.33 199.35 55018.75 88888.00 2011-07-14 16:17:57.750 195 12581.30 199.38 55018.78 88888.00 2011-07-14 16:17:57.875 195 12581.27 199.35 55018.78 88888.00 2011-07-14 16:17:58.000 195 12581.30 199.38 55018.72 88888.00 2011-07-14 16:17:58.125 195 12581.35 199.38 55018.75 88888.00 2011-07-14 16:17:58.250 195 12581.30 199.35 55018.78 88888.00 2011-07-14 16:17:58.375 195 12581.33 199.38 55018.75 88888.00 2011-07-14 16:17:58.500 195 12581.33 199.40 55018.75 88888.00 2011-07-14 16:17:58.625 195 12581.35 199.40 55018.75 88888.00 2011-07-14 16:17:58.750 195 12581.35 199.38 55018.75 88888.00 2011-07-14 16:17:58.875 195 12581.33 199.35 55018.75 88888.00 2011-07-14 16:17:59.000 195 12581.30 199.38 55018.75 88888.00 2011-07-14 16:17:59.125 195 12581.30 199.40 55018.75 88888.00 2011-07-14 16:17:59.250 195 12581.30 199.38 55018.80 88888.00 2011-07-14 16:17:59.375 195 12581.35 199.40 55018.78 88888.00 2011-07-14 16:17:59.500 195 12581.27 199.38 55018.78 88888.00 2011-07-14 16:17:59.625 195 12581.25 199.40 55018.78 88888.00 2011-07-14 16:17:59.750 195 12581.27 199.38 55018.78 88888.00 2011-07-14 16:17:59.875 195 12581.27 199.32 55018.75 88888.00 2011-07-14 16:18:00.000 195 12581.25 199.35 55018.78 88888.00 2011-07-14 16:18:00.125 195 12581.23 199.35 55018.78 88888.00 2011-07-14 16:18:00.250 195 12581.17 199.35 55018.78 88888.00 2011-07-14 16:18:00.375 195 12581.23 199.38 55018.80 88888.00 2011-07-14 16:18:00.500 195 12581.23 199.40 55018.78 88888.00 2011-07-14 16:18:00.625 195 12581.23 199.38 55018.75 88888.00 2011-07-14 16:18:00.750 195 12581.27 199.32 55018.78 88888.00 2011-07-14 16:18:00.875 195 12581.23 199.35 55018.75 88888.00 2011-07-14 16:18:01.000 195 12581.23 199.32 55018.78 88888.00 2011-07-14 16:18:01.125 195 12581.25 199.32 55018.78 88888.00 2011-07-14 16:18:01.250 195 12581.27 199.35 55018.80 88888.00 2011-07-14 16:18:01.375 195 12581.33 199.35 55018.78 88888.00 2011-07-14 16:18:01.500 195 12581.30 199.38 55018.78 88888.00 2011-07-14 16:18:01.625 195 12581.25 199.35 55018.78 88888.00 2011-07-14 16:18:01.750 195 12581.23 199.35 55018.78 88888.00 2011-07-14 16:18:01.875 195 12581.25 199.32 55018.78 88888.00 2011-07-14 16:18:02.000 195 12581.27 199.38 55018.75 88888.00 2011-07-14 16:18:02.125 195 12581.25 199.35 55018.80 88888.00 2011-07-14 16:18:02.250 195 12581.10 199.30 55018.78 88888.00 2011-07-14 16:18:02.375 195 12581.12 199.32 55018.80 88888.00 2011-07-14 16:18:02.500 195 12581.20 199.35 55018.80 88888.00 2011-07-14 16:18:02.625 195 12581.23 199.35 55018.78 88888.00 2011-07-14 16:18:02.750 195 12581.15 199.30 55018.78 88888.00 2011-07-14 16:18:02.875 195 12581.12 199.32 55018.75 88888.00 2011-07-14 16:18:03.000 195 12581.12 199.32 55018.75 88888.00 2011-07-14 16:18:03.125 195 12581.12 199.32 55018.75 88888.00 2011-07-14 16:18:03.250 195 12581.10 199.35 55018.78 88888.00 2011-07-14 16:18:03.375 195 12581.10 199.38 55018.78 88888.00 2011-07-14 16:18:03.500 195 12581.15 199.35 55018.80 88888.00 2011-07-14 16:18:03.625 195 12581.25 199.32 55018.80 88888.00 2011-07-14 16:18:03.750 195 12581.23 199.38 55018.80 88888.00 2011-07-14 16:18:03.875 195 12581.17 199.35 55018.82 88888.00 2011-07-14 16:18:04.000 195 12581.20 199.30 55018.78 88888.00 2011-07-14 16:18:04.125 195 12581.20 199.32 55018.80 88888.00 2011-07-14 16:18:04.250 195 12581.17 199.32 55018.80 88888.00 2011-07-14 16:18:04.375 195 12581.20 199.30 55018.75 88888.00 2011-07-14 16:18:04.500 195 12581.15 199.32 55018.78 88888.00 2011-07-14 16:18:04.625 195 12581.20 199.32 55018.80 88888.00 2011-07-14 16:18:04.750 195 12581.17 199.32 55018.82 88888.00 2011-07-14 16:18:04.875 195 12581.15 199.30 55018.82 88888.00 2011-07-14 16:18:05.000 195 12581.15 199.32 55018.80 88888.00 2011-07-14 16:18:05.125 195 12581.15 199.30 55018.80 88888.00 2011-07-14 16:18:05.250 195 12581.12 199.30 55018.78 88888.00 2011-07-14 16:18:05.375 195 12581.12 199.30 55018.80 88888.00 2011-07-14 16:18:05.500 195 12581.08 199.28 55018.78 88888.00 2011-07-14 16:18:05.625 195 12581.17 199.30 55018.80 88888.00 2011-07-14 16:18:05.750 195 12581.20 199.30 55018.82 88888.00 2011-07-14 16:18:05.875 195 12581.12 199.28 55018.80 88888.00 2011-07-14 16:18:06.000 195 12581.12 199.28 55018.78 88888.00 2011-07-14 16:18:06.125 195 12581.15 199.28 55018.80 88888.00 2011-07-14 16:18:06.250 195 12581.15 199.28 55018.80 88888.00 2011-07-14 16:18:06.375 195 12581.20 199.28 55018.78 88888.00 2011-07-14 16:18:06.500 195 12581.17 199.25 55018.80 88888.00 2011-07-14 16:18:06.625 195 12581.12 199.25 55018.80 88888.00 2011-07-14 16:18:06.750 195 12581.15 199.22 55018.80 88888.00 2011-07-14 16:18:06.875 195 12581.15 199.28 55018.82 88888.00 2011-07-14 16:18:07.000 195 12581.15 199.28 55018.82 88888.00 2011-07-14 16:18:07.125 195 12581.17 199.28 55018.82 88888.00 2011-07-14 16:18:07.250 195 12581.17 199.25 55018.82 88888.00 2011-07-14 16:18:07.375 195 12581.20 199.28 55018.82 88888.00 2011-07-14 16:18:07.500 195 12581.12 199.25 55018.82 88888.00 2011-07-14 16:18:07.625 195 12581.10 199.25 55018.80 88888.00 2011-07-14 16:18:07.750 195 12581.12 199.25 55018.82 88888.00 2011-07-14 16:18:07.875 195 12581.08 199.25 55018.80 88888.00 2011-07-14 16:18:08.000 195 12581.08 199.22 55018.80 88888.00 2011-07-14 16:18:08.125 195 12581.08 199.22 55018.82 88888.00 2011-07-14 16:18:08.250 195 12581.05 199.18 55018.82 88888.00 2011-07-14 16:18:08.375 195 12581.05 199.18 55018.80 88888.00 2011-07-14 16:18:08.500 195 12581.00 199.18 55018.85 88888.00 2011-07-14 16:18:08.625 195 12581.02 199.20 55018.82 88888.00 2011-07-14 16:18:08.750 195 12581.12 199.28 55018.85 88888.00 2011-07-14 16:18:08.875 195 12581.12 199.25 55018.85 88888.00 2011-07-14 16:18:09.000 195 12581.10 199.20 55018.85 88888.00 2011-07-14 16:18:09.125 195 12581.10 199.15 55018.88 88888.00 2011-07-14 16:18:09.250 195 12581.05 199.15 55018.85 88888.00 2011-07-14 16:18:09.375 195 12581.05 199.15 55018.85 88888.00 2011-07-14 16:18:09.500 195 12581.02 199.22 55018.88 88888.00 2011-07-14 16:18:09.625 195 12581.12 199.25 55018.90 88888.00 2011-07-14 16:18:09.750 195 12581.15 199.22 55018.93 88888.00 2011-07-14 16:18:09.875 195 12581.10 199.18 55018.88 88888.00 2011-07-14 16:18:10.000 195 12581.08 199.18 55018.85 88888.00 2011-07-14 16:18:10.125 195 12581.08 199.20 55018.90 88888.00 2011-07-14 16:18:10.250 195 12581.02 199.18 55018.88 88888.00 2011-07-14 16:18:10.375 195 12581.08 199.18 55018.88 88888.00 2011-07-14 16:18:10.500 195 12581.08 199.18 55018.90 88888.00 2011-07-14 16:18:10.625 195 12581.02 199.15 55018.90 88888.00 2011-07-14 16:18:10.750 195 12581.00 199.15 55018.90 88888.00 2011-07-14 16:18:10.875 195 12581.05 199.18 55018.88 88888.00 2011-07-14 16:18:11.000 195 12581.05 199.18 55018.85 88888.00 2011-07-14 16:18:11.125 195 12581.02 199.18 55018.85 88888.00 2011-07-14 16:18:11.250 195 12581.05 199.18 55018.88 88888.00 2011-07-14 16:18:11.375 195 12581.05 199.20 55018.85 88888.00 2011-07-14 16:18:11.500 195 12581.00 199.20 55018.88 88888.00 2011-07-14 16:18:11.625 195 12580.98 199.15 55018.85 88888.00 2011-07-14 16:18:11.750 195 12580.98 199.15 55018.85 88888.00 2011-07-14 16:18:11.875 195 12581.00 199.18 55018.88 88888.00 2011-07-14 16:18:12.000 195 12580.95 199.20 55018.88 88888.00 2011-07-14 16:18:12.125 195 12580.92 199.15 55018.85 88888.00 2011-07-14 16:18:12.250 195 12580.95 199.12 55018.88 88888.00 2011-07-14 16:18:12.375 195 12581.00 199.12 55018.85 88888.00 2011-07-14 16:18:12.500 195 12581.05 199.15 55018.88 88888.00 2011-07-14 16:18:12.625 195 12581.05 199.18 55018.90 88888.00 2011-07-14 16:18:12.750 195 12581.00 199.15 55018.90 88888.00 2011-07-14 16:18:12.875 195 12580.98 199.12 55018.88 88888.00 2011-07-14 16:18:13.000 195 12581.02 199.15 55018.88 88888.00 2011-07-14 16:18:13.125 195 12581.05 199.12 55018.90 88888.00 2011-07-14 16:18:13.250 195 12580.90 199.10 55018.90 88888.00 2011-07-14 16:18:13.375 195 12580.90 199.10 55018.90 88888.00 2011-07-14 16:18:13.500 195 12580.95 199.18 55018.93 88888.00 2011-07-14 16:18:13.625 195 12580.98 199.15 55018.90 88888.00 2011-07-14 16:18:13.750 195 12580.90 199.12 55018.90 88888.00 2011-07-14 16:18:13.875 195 12580.83 199.12 55018.90 88888.00 2011-07-14 16:18:14.000 195 12580.83 199.15 55018.90 88888.00 2011-07-14 16:18:14.125 195 12580.80 199.12 55018.93 88888.00 2011-07-14 16:18:14.250 195 12580.80 199.10 55018.90 88888.00 2011-07-14 16:18:14.375 195 12580.85 199.05 55018.88 88888.00 2011-07-14 16:18:14.500 195 12580.83 199.07 55018.90 88888.00 2011-07-14 16:18:14.625 195 12580.85 199.10 55018.90 88888.00 2011-07-14 16:18:14.750 195 12580.85 199.12 55018.90 88888.00 2011-07-14 16:18:14.875 195 12580.95 199.10 55018.90 88888.00 2011-07-14 16:18:15.000 195 12580.98 199.07 55018.88 88888.00 2011-07-14 16:18:15.125 195 12580.95 199.10 55018.90 88888.00 2011-07-14 16:18:15.250 195 12580.85 199.12 55018.88 88888.00 2011-07-14 16:18:15.375 195 12580.88 199.15 55018.93 88888.00 2011-07-14 16:18:15.500 195 12580.88 199.12 55018.93 88888.00 2011-07-14 16:18:15.625 195 12580.88 199.10 55018.93 88888.00 2011-07-14 16:18:15.750 195 12580.83 199.07 55018.90 88888.00 2011-07-14 16:18:15.875 195 12580.75 199.05 55018.90 88888.00 2011-07-14 16:18:16.000 195 12580.80 199.05 55018.93 88888.00 2011-07-14 16:18:16.125 195 12580.85 199.10 55018.93 88888.00 2011-07-14 16:18:16.250 195 12580.85 199.05 55018.90 88888.00 2011-07-14 16:18:16.375 195 12580.85 199.05 55018.88 88888.00 2011-07-14 16:18:16.500 195 12580.85 199.07 55018.90 88888.00 2011-07-14 16:18:16.625 195 12580.85 199.07 55018.90 88888.00 2011-07-14 16:18:16.750 195 12580.85 199.05 55018.93 88888.00 2011-07-14 16:18:16.875 195 12580.83 199.05 55018.93 88888.00 2011-07-14 16:18:17.000 195 12580.83 199.03 55018.90 88888.00 2011-07-14 16:18:17.125 195 12580.85 199.05 55018.93 88888.00 2011-07-14 16:18:17.250 195 12580.83 199.05 55018.93 88888.00 2011-07-14 16:18:17.375 195 12580.83 199.07 55018.93 88888.00 2011-07-14 16:18:17.500 195 12580.88 199.05 55018.95 88888.00 2011-07-14 16:18:17.625 195 12580.88 199.03 55018.95 88888.00 2011-07-14 16:18:17.750 195 12580.83 199.05 55018.95 88888.00 2011-07-14 16:18:17.875 195 12580.85 199.05 55018.95 88888.00 2011-07-14 16:18:18.000 195 12580.83 199.05 55018.97 88888.00 2011-07-14 16:18:18.125 195 12580.83 199.07 55018.97 88888.00 2011-07-14 16:18:18.250 195 12580.83 199.03 55018.97 88888.00 2011-07-14 16:18:18.375 195 12580.85 199.05 55018.97 88888.00 2011-07-14 16:18:18.500 195 12580.83 199.03 55018.95 88888.00 2011-07-14 16:18:18.625 195 12580.83 199.00 55018.93 88888.00 2011-07-14 16:18:18.750 195 12580.85 199.03 55018.95 88888.00 2011-07-14 16:18:18.875 195 12580.85 199.03 55018.95 88888.00 2011-07-14 16:18:19.000 195 12580.83 199.05 55018.95 88888.00 2011-07-14 16:18:19.125 195 12580.80 199.03 55018.95 88888.00 2011-07-14 16:18:19.250 195 12580.83 198.97 55018.93 88888.00 2011-07-14 16:18:19.375 195 12580.85 199.00 55018.93 88888.00 2011-07-14 16:18:19.500 195 12580.83 199.00 55018.93 88888.00 2011-07-14 16:18:19.625 195 12580.77 199.00 55018.95 88888.00 2011-07-14 16:18:19.750 195 12580.80 199.00 55018.93 88888.00 2011-07-14 16:18:19.875 195 12580.80 198.97 55018.93 88888.00 2011-07-14 16:18:20.000 195 12580.83 198.97 55018.93 88888.00 2011-07-14 16:18:20.125 195 12580.85 199.00 55018.95 88888.00 2011-07-14 16:18:20.250 195 12580.80 198.93 55018.90 88888.00 2011-07-14 16:18:20.375 195 12580.77 198.93 55018.88 88888.00 2011-07-14 16:18:20.500 195 12580.70 198.95 55018.88 88888.00 2011-07-14 16:18:20.625 195 12580.70 198.90 55018.88 88888.00 2011-07-14 16:18:20.750 195 12580.70 198.95 55018.90 88888.00 2011-07-14 16:18:20.875 195 12580.75 198.97 55018.93 88888.00 2011-07-14 16:18:21.000 195 12580.77 198.95 55018.90 88888.00 2011-07-14 16:18:21.125 195 12580.77 198.95 55018.93 88888.00 2011-07-14 16:18:21.250 195 12580.73 198.90 55018.90 88888.00 2011-07-14 16:18:21.375 195 12580.75 198.90 55018.88 88888.00 2011-07-14 16:18:21.500 195 12580.77 198.90 55018.90 88888.00 2011-07-14 16:18:21.625 195 12580.73 198.90 55018.90 88888.00 2011-07-14 16:18:21.750 195 12580.70 198.90 55018.93 88888.00 2011-07-14 16:18:21.875 195 12580.75 198.93 55018.93 88888.00 2011-07-14 16:18:22.000 195 12580.77 198.95 55018.95 88888.00 2011-07-14 16:18:22.125 195 12580.75 198.90 55018.95 88888.00 2011-07-14 16:18:22.250 195 12580.70 198.88 55018.95 88888.00 2011-07-14 16:18:22.375 195 12580.70 198.93 55018.97 88888.00 2011-07-14 16:18:22.500 195 12580.65 198.90 55018.97 88888.00 2011-07-14 16:18:22.625 195 12580.65 198.93 55018.97 88888.00 2011-07-14 16:18:22.750 195 12580.62 198.90 55018.95 88888.00 2011-07-14 16:18:22.875 195 12580.67 198.85 55018.93 88888.00 2011-07-14 16:18:23.000 195 12580.65 198.88 55018.93 88888.00 2011-07-14 16:18:23.125 195 12580.55 198.88 55018.93 88888.00 2011-07-14 16:18:23.250 195 12580.52 198.85 55018.93 88888.00 2011-07-14 16:18:23.375 195 12580.58 198.85 55018.93 88888.00 2011-07-14 16:18:23.500 195 12580.52 198.82 55018.93 88888.00 2011-07-14 16:18:23.625 195 12580.52 198.85 55018.95 88888.00 2011-07-14 16:18:23.750 195 12580.55 198.85 55018.93 88888.00 2011-07-14 16:18:23.875 195 12580.58 198.85 55018.90 88888.00 2011-07-14 16:18:24.000 195 12580.62 198.88 55018.93 88888.00 2011-07-14 16:18:24.125 195 12580.65 198.85 55018.95 88888.00 2011-07-14 16:18:24.250 195 12580.67 198.82 55018.95 88888.00 2011-07-14 16:18:24.375 195 12580.70 198.85 55018.93 88888.00 2011-07-14 16:18:24.500 195 12580.60 198.85 55018.95 88888.00 2011-07-14 16:18:24.625 195 12580.55 198.85 55018.95 88888.00 2011-07-14 16:18:24.750 195 12580.52 198.85 55018.95 88888.00 2011-07-14 16:18:24.875 195 12580.52 198.85 55018.95 88888.00 2011-07-14 16:18:25.000 195 12580.58 198.85 55019.00 88888.00 2011-07-14 16:18:25.125 195 12580.58 198.85 55019.00 88888.00 2011-07-14 16:18:25.250 195 12580.58 198.85 55019.00 88888.00 2011-07-14 16:18:25.375 195 12580.55 198.85 55019.00 88888.00 2011-07-14 16:18:25.500 195 12580.52 198.85 55018.97 88888.00 2011-07-14 16:18:25.625 195 12580.55 198.85 55018.97 88888.00 2011-07-14 16:18:25.750 195 12580.60 198.85 55018.97 88888.00 2011-07-14 16:18:25.875 195 12580.58 198.80 55018.97 88888.00 2011-07-14 16:18:26.000 195 12580.58 198.80 55018.97 88888.00 2011-07-14 16:18:26.125 195 12580.55 198.80 55019.00 88888.00 2011-07-14 16:18:26.250 195 12580.48 198.80 55019.00 88888.00 2011-07-14 16:18:26.375 195 12580.50 198.80 55019.00 88888.00 2011-07-14 16:18:26.500 195 12580.50 198.82 55019.00 88888.00 2011-07-14 16:18:26.625 195 12580.50 198.82 55019.00 88888.00 2011-07-14 16:18:26.750 195 12580.48 198.82 55018.97 88888.00 2011-07-14 16:18:26.875 195 12580.42 198.82 55018.97 88888.00 2011-07-14 16:18:27.000 195 12580.42 198.82 55018.97 88888.00 2011-07-14 16:18:27.125 195 12580.45 198.88 55019.00 88888.00 2011-07-14 16:18:27.250 195 12580.45 198.82 55019.03 88888.00 2011-07-14 16:18:27.375 195 12580.45 198.82 55019.03 88888.00 2011-07-14 16:18:27.500 195 12580.42 198.80 55019.00 88888.00 2011-07-14 16:18:27.625 195 12580.35 198.75 55019.00 88888.00 2011-07-14 16:18:27.750 195 12580.40 198.78 55018.97 88888.00 2011-07-14 16:18:27.875 195 12580.42 198.80 55019.00 88888.00 2011-07-14 16:18:28.000 195 12580.48 198.78 55019.00 88888.00 2011-07-14 16:18:28.125 195 12580.42 198.78 55019.00 88888.00 2011-07-14 16:18:28.250 195 12580.35 198.75 55018.97 88888.00 2011-07-14 16:18:28.375 195 12580.35 198.75 55019.00 88888.00 2011-07-14 16:18:28.500 195 12580.35 198.78 55019.00 88888.00 2011-07-14 16:18:28.625 195 12580.38 198.78 55019.00 88888.00 2011-07-14 16:18:28.750 195 12580.38 198.75 55019.00 88888.00 2011-07-14 16:18:28.875 195 12580.33 198.78 55019.00 88888.00 2011-07-14 16:18:29.000 195 12580.33 198.78 55019.03 88888.00 2011-07-14 16:18:29.125 195 12580.38 198.72 55019.03 88888.00 2011-07-14 16:18:29.250 195 12580.38 198.72 55019.00 88888.00 2011-07-14 16:18:29.375 195 12580.42 198.72 55019.00 88888.00 2011-07-14 16:18:29.500 195 12580.38 198.70 55019.00 88888.00 2011-07-14 16:18:29.625 195 12580.35 198.70 55019.03 88888.00 2011-07-14 16:18:29.750 195 12580.40 198.72 55019.03 88888.00 2011-07-14 16:18:29.875 195 12580.38 198.72 55019.00 88888.00 2011-07-14 16:18:30.000 195 12580.25 198.72 55018.97 88888.00 2011-07-14 16:18:30.125 195 12580.30 198.72 55019.00 88888.00 2011-07-14 16:18:30.250 195 12580.30 198.70 55018.97 88888.00 2011-07-14 16:18:30.375 195 12580.38 198.72 55018.97 88888.00 2011-07-14 16:18:30.500 195 12580.40 198.72 55019.00 88888.00 2011-07-14 16:18:30.625 195 12580.35 198.72 55019.00 88888.00 2011-07-14 16:18:30.750 195 12580.27 198.70 55019.00 88888.00 2011-07-14 16:18:30.875 195 12580.42 198.72 55019.03 88888.00 2011-07-14 16:18:31.000 195 12580.48 198.75 55019.00 88888.00 2011-07-14 16:18:31.125 195 12580.40 198.72 55019.00 88888.00 2011-07-14 16:18:31.250 195 12580.33 198.68 55018.97 88888.00 2011-07-14 16:18:31.375 195 12580.30 198.70 55018.95 88888.00 2011-07-14 16:18:31.500 195 12580.35 198.70 55018.97 88888.00 2011-07-14 16:18:31.625 195 12580.35 198.70 55018.97 88888.00 2011-07-14 16:18:31.750 195 12580.35 198.72 55018.97 88888.00 2011-07-14 16:18:31.875 195 12580.35 198.70 55019.00 88888.00 2011-07-14 16:18:32.000 195 12580.38 198.70 55018.97 88888.00 2011-07-14 16:18:32.125 195 12580.40 198.68 55018.97 88888.00 2011-07-14 16:18:32.250 195 12580.38 198.65 55018.97 88888.00 2011-07-14 16:18:32.375 195 12580.35 198.68 55018.97 88888.00 2011-07-14 16:18:32.500 195 12580.27 198.68 55019.00 88888.00 2011-07-14 16:18:32.625 195 12580.25 198.62 55018.97 88888.00 2011-07-14 16:18:32.750 195 12580.33 198.65 55019.00 88888.00 2011-07-14 16:18:32.875 195 12580.30 198.68 55019.03 88888.00 2011-07-14 16:18:33.000 195 12580.33 198.68 55019.00 88888.00 2011-07-14 16:18:33.125 195 12580.27 198.68 55019.00 88888.00 2011-07-14 16:18:33.250 195 12580.20 198.65 55019.00 88888.00 2011-07-14 16:18:33.375 195 12580.25 198.70 55019.03 88888.00 2011-07-14 16:18:33.500 195 12580.27 198.68 55019.03 88888.00 2011-07-14 16:18:33.625 195 12580.25 198.68 55019.03 88888.00 2011-07-14 16:18:33.750 195 12580.20 198.65 55019.00 88888.00 2011-07-14 16:18:33.875 195 12580.23 198.68 55019.00 88888.00 2011-07-14 16:18:34.000 195 12580.20 198.65 55019.00 88888.00 2011-07-14 16:18:34.125 195 12580.15 198.60 55018.97 88888.00 2011-07-14 16:18:34.250 195 12580.12 198.62 55019.03 88888.00 2011-07-14 16:18:34.375 195 12580.20 198.65 55019.03 88888.00 2011-07-14 16:18:34.500 195 12580.23 198.68 55019.05 88888.00 2011-07-14 16:18:34.625 195 12580.25 198.70 55019.05 88888.00 2011-07-14 16:18:34.750 195 12580.17 198.65 55019.05 88888.00 2011-07-14 16:18:34.875 195 12580.15 198.62 55019.03 88888.00 2011-07-14 16:18:35.000 195 12580.17 198.62 55019.03 88888.00 2011-07-14 16:18:35.125 195 12580.17 198.60 55019.03 88888.00 2011-07-14 16:18:35.250 195 12580.15 198.60 55019.03 88888.00 2011-07-14 16:18:35.375 195 12580.15 198.62 55019.03 88888.00 2011-07-14 16:18:35.500 195 12580.17 198.60 55019.03 88888.00 2011-07-14 16:18:35.625 195 12580.15 198.60 55019.05 88888.00 2011-07-14 16:18:35.750 195 12580.17 198.60 55019.03 88888.00 2011-07-14 16:18:35.875 195 12580.23 198.57 55019.00 88888.00 2011-07-14 16:18:36.000 195 12580.20 198.57 55018.97 88888.00 2011-07-14 16:18:36.125 195 12580.15 198.60 55019.00 88888.00 2011-07-14 16:18:36.250 195 12580.12 198.60 55019.05 88888.00 2011-07-14 16:18:36.375 195 12580.15 198.62 55019.05 88888.00 2011-07-14 16:18:36.500 195 12580.15 198.62 55019.05 88888.00 2011-07-14 16:18:36.625 195 12580.12 198.62 55019.07 88888.00 2011-07-14 16:18:36.750 195 12580.10 198.62 55019.07 88888.00 2011-07-14 16:18:36.875 195 12580.12 198.60 55019.07 88888.00 2011-07-14 16:18:37.000 195 12580.20 198.55 55019.05 88888.00 2011-07-14 16:18:37.125 195 12580.15 198.55 55019.07 88888.00 2011-07-14 16:18:37.250 195 12580.10 198.55 55019.07 88888.00 2011-07-14 16:18:37.375 195 12580.12 198.57 55019.07 88888.00 2011-07-14 16:18:37.500 195 12580.10 198.57 55019.07 88888.00 2011-07-14 16:18:37.625 195 12580.10 198.57 55019.05 88888.00 2011-07-14 16:18:37.750 195 12580.12 198.55 55019.03 88888.00 2011-07-14 16:18:37.875 195 12580.02 198.53 55019.03 88888.00 2011-07-14 16:18:38.000 195 12580.02 198.53 55019.05 88888.00 2011-07-14 16:18:38.125 195 12580.10 198.53 55019.10 88888.00 2011-07-14 16:18:38.250 195 12580.08 198.55 55019.12 88888.00 2011-07-14 16:18:38.375 195 12580.10 198.57 55019.10 88888.00 2011-07-14 16:18:38.500 195 12580.10 198.55 55019.07 88888.00 2011-07-14 16:18:38.625 195 12580.10 198.55 55019.05 88888.00 2011-07-14 16:18:38.750 195 12580.12 198.53 55019.05 88888.00 2011-07-14 16:18:38.875 195 12580.10 198.53 55019.03 88888.00 2011-07-14 16:18:39.000 195 12580.10 198.53 55019.05 88888.00 2011-07-14 16:18:39.125 195 12580.08 198.53 55019.07 88888.00 2011-07-14 16:18:39.250 195 12580.00 198.53 55019.07 88888.00 2011-07-14 16:18:39.375 195 12580.02 198.53 55019.05 88888.00 2011-07-14 16:18:39.500 195 12580.00 198.53 55019.07 88888.00 2011-07-14 16:18:39.625 195 12580.00 198.50 55019.07 88888.00 2011-07-14 16:18:39.750 195 12579.95 198.50 55019.07 88888.00 2011-07-14 16:18:39.875 195 12580.02 198.53 55019.07 88888.00 2011-07-14 16:18:40.000 195 12580.00 198.55 55019.07 88888.00 2011-07-14 16:18:40.125 195 12580.08 198.50 55019.10 88888.00 2011-07-14 16:18:40.250 195 12580.12 198.53 55019.10 88888.00 2011-07-14 16:18:40.375 195 12580.15 198.53 55019.12 88888.00 2011-07-14 16:18:40.500 195 12580.12 198.55 55019.10 88888.00 2011-07-14 16:18:40.625 195 12580.00 198.50 55019.05 88888.00 2011-07-14 16:18:40.750 195 12579.95 198.47 55019.10 88888.00 2011-07-14 16:18:40.875 195 12579.92 198.50 55019.10 88888.00 2011-07-14 16:18:41.000 195 12579.83 198.50 55019.07 88888.00 2011-07-14 16:18:41.125 195 12579.85 198.50 55019.07 88888.00 2011-07-14 16:18:41.250 195 12579.90 198.53 55019.07 88888.00 2011-07-14 16:18:41.375 195 12579.95 198.57 55019.10 88888.00 2011-07-14 16:18:41.500 195 12579.95 198.55 55019.10 88888.00 2011-07-14 16:18:41.625 195 12579.92 198.50 55019.10 88888.00 2011-07-14 16:18:41.750 195 12579.88 198.47 55019.07 88888.00 2011-07-14 16:18:41.875 195 12579.88 198.53 55019.10 88888.00 2011-07-14 16:18:42.000 195 12579.90 198.53 55019.07 88888.00 2011-07-14 16:18:42.125 195 12579.83 198.47 55019.05 88888.00 2011-07-14 16:18:42.250 195 12579.73 198.47 55019.07 88888.00 2011-07-14 16:18:42.375 195 12579.75 198.53 55019.10 88888.00 2011-07-14 16:18:42.500 195 12579.77 198.50 55019.07 88888.00 2011-07-14 16:18:42.625 195 12579.90 198.50 55019.10 88888.00 2011-07-14 16:18:42.750 195 12579.95 198.53 55019.10 88888.00 2011-07-14 16:18:42.875 195 12579.90 198.50 55019.10 88888.00 2011-07-14 16:18:43.000 195 12579.88 198.47 55019.07 88888.00 2011-07-14 16:18:43.125 195 12579.85 198.45 55019.07 88888.00 2011-07-14 16:18:43.250 195 12579.75 198.47 55019.10 88888.00 2011-07-14 16:18:43.375 195 12579.77 198.50 55019.10 88888.00 2011-07-14 16:18:43.500 195 12579.77 198.50 55019.10 88888.00 2011-07-14 16:18:43.625 195 12579.80 198.50 55019.10 88888.00 2011-07-14 16:18:43.750 195 12579.83 198.47 55019.10 88888.00 2011-07-14 16:18:43.875 195 12579.75 198.50 55019.12 88888.00 2011-07-14 16:18:44.000 195 12579.67 198.50 55019.10 88888.00 2011-07-14 16:18:44.125 195 12579.67 198.47 55019.07 88888.00 2011-07-14 16:18:44.250 195 12579.75 198.47 55019.07 88888.00 2011-07-14 16:18:44.375 195 12579.80 198.47 55019.05 88888.00 2011-07-14 16:18:44.500 195 12579.73 198.45 55019.05 88888.00 2011-07-14 16:18:44.625 195 12579.73 198.47 55019.05 88888.00 2011-07-14 16:18:44.750 195 12579.75 198.45 55019.05 88888.00 2011-07-14 16:18:44.875 195 12579.77 198.47 55019.07 88888.00 2011-07-14 16:18:45.000 195 12579.75 198.47 55019.07 88888.00 2011-07-14 16:18:45.125 195 12579.75 198.47 55019.07 88888.00 2011-07-14 16:18:45.250 195 12579.70 198.47 55019.10 88888.00 2011-07-14 16:18:45.375 195 12579.70 198.47 55019.10 88888.00 2011-07-14 16:18:45.500 195 12579.70 198.47 55019.12 88888.00 2011-07-14 16:18:45.625 195 12579.70 198.50 55019.10 88888.00 2011-07-14 16:18:45.750 195 12579.67 198.47 55019.10 88888.00 2011-07-14 16:18:45.875 195 12579.67 198.45 55019.10 88888.00 2011-07-14 16:18:46.000 195 12579.70 198.45 55019.10 88888.00 2011-07-14 16:18:46.125 195 12579.75 198.47 55019.12 88888.00 2011-07-14 16:18:46.250 195 12579.73 198.47 55019.12 88888.00 2011-07-14 16:18:46.375 195 12579.75 198.50 55019.10 88888.00 2011-07-14 16:18:46.500 195 12579.80 198.50 55019.12 88888.00 2011-07-14 16:18:46.625 195 12579.80 198.47 55019.10 88888.00 2011-07-14 16:18:46.750 195 12579.73 198.47 55019.07 88888.00 2011-07-14 16:18:46.875 195 12579.70 198.47 55019.05 88888.00 2011-07-14 16:18:47.000 195 12579.73 198.47 55019.05 88888.00 2011-07-14 16:18:47.125 195 12579.73 198.47 55019.07 88888.00 2011-07-14 16:18:47.250 195 12579.75 198.47 55019.12 88888.00 2011-07-14 16:18:47.375 195 12579.75 198.47 55019.10 88888.00 2011-07-14 16:18:47.500 195 12579.70 198.45 55019.05 88888.00 2011-07-14 16:18:47.625 195 12579.70 198.47 55019.10 88888.00 2011-07-14 16:18:47.750 195 12579.65 198.47 55019.07 88888.00 2011-07-14 16:18:47.875 195 12579.65 198.50 55019.07 88888.00 2011-07-14 16:18:48.000 195 12579.65 198.47 55019.07 88888.00 2011-07-14 16:18:48.125 195 12579.62 198.47 55019.07 88888.00 2011-07-14 16:18:48.250 195 12579.60 198.47 55019.10 88888.00 2011-07-14 16:18:48.375 195 12579.65 198.47 55019.10 88888.00 2011-07-14 16:18:48.500 195 12579.70 198.47 55019.07 88888.00 2011-07-14 16:18:48.625 195 12579.73 198.45 55019.05 88888.00 2011-07-14 16:18:48.750 195 12579.65 198.40 55019.07 88888.00 2011-07-14 16:18:48.875 195 12579.62 198.45 55019.12 88888.00 2011-07-14 16:18:49.000 195 12579.62 198.50 55019.10 88888.00 2011-07-14 16:18:49.125 195 12579.58 198.47 55019.07 88888.00 2011-07-14 16:18:49.250 195 12579.62 198.43 55019.12 88888.00 2011-07-14 16:18:49.375 195 12579.70 198.45 55019.10 88888.00 2011-07-14 16:18:49.500 195 12579.73 198.47 55019.12 88888.00 2011-07-14 16:18:49.625 195 12579.65 198.45 55019.10 88888.00 2011-07-14 16:18:49.750 195 12579.58 198.45 55019.10 88888.00 2011-07-14 16:18:49.875 195 12579.55 198.45 55019.05 88888.00 2011-07-14 16:18:50.000 195 12579.58 198.43 55019.03 88888.00 2011-07-14 16:18:50.125 195 12579.62 198.45 55019.05 88888.00 2011-07-14 16:18:50.250 195 12579.58 198.50 55019.07 88888.00 2011-07-14 16:18:50.375 195 12579.58 198.50 55019.07 88888.00 2011-07-14 16:18:50.500 195 12579.58 198.47 55019.05 88888.00 2011-07-14 16:18:50.625 195 12579.58 198.45 55019.03 88888.00 2011-07-14 16:18:50.750 195 12579.60 198.50 55019.05 88888.00 2011-07-14 16:18:50.875 195 12579.62 198.50 55019.05 88888.00 2011-07-14 16:18:51.000 195 12579.62 198.50 55019.05 88888.00 2011-07-14 16:18:51.125 195 12579.60 198.53 55019.07 88888.00 2011-07-14 16:18:51.250 195 12579.55 198.47 55019.03 88888.00 2011-07-14 16:18:51.375 195 12579.60 198.47 55019.03 88888.00 2011-07-14 16:18:51.500 195 12579.55 198.45 55019.03 88888.00 2011-07-14 16:18:51.625 195 12579.55 198.47 55019.05 88888.00 2011-07-14 16:18:51.750 195 12579.52 198.50 55019.05 88888.00 2011-07-14 16:18:51.875 195 12579.50 198.47 55019.05 88888.00 2011-07-14 16:18:52.000 195 12579.48 198.50 55019.07 88888.00 2011-07-14 16:18:52.125 195 12579.52 198.53 55019.07 88888.00 2011-07-14 16:18:52.250 195 12579.48 198.53 55019.07 88888.00 2011-07-14 16:18:52.375 195 12579.55 198.53 55019.05 88888.00 2011-07-14 16:18:52.500 195 12579.62 198.47 55019.05 88888.00 2011-07-14 16:18:52.625 195 12579.62 198.45 55019.03 88888.00 2011-07-14 16:18:52.750 195 12579.60 198.45 55019.03 88888.00 2011-07-14 16:18:52.875 195 12579.55 198.50 55019.05 88888.00 2011-07-14 16:18:53.000 195 12579.58 198.50 55019.05 88888.00 2011-07-14 16:18:53.125 195 12579.50 198.47 55019.05 88888.00 2011-07-14 16:18:53.250 195 12579.45 198.43 55019.03 88888.00 2011-07-14 16:18:53.375 195 12579.45 198.45 55019.00 88888.00 2011-07-14 16:18:53.500 195 12579.45 198.50 55019.05 88888.00 2011-07-14 16:18:53.625 195 12579.48 198.50 55019.03 88888.00 2011-07-14 16:18:53.750 195 12579.52 198.50 55019.00 88888.00 2011-07-14 16:18:53.875 195 12579.58 198.47 55019.00 88888.00 2011-07-14 16:18:54.000 195 12579.58 198.47 55019.00 88888.00 2011-07-14 16:18:54.125 195 12579.52 198.47 55019.00 88888.00 2011-07-14 16:18:54.250 195 12579.50 198.45 55019.03 88888.00 2011-07-14 16:18:54.375 195 12579.55 198.50 55019.05 88888.00 2011-07-14 16:18:54.500 195 12579.55 198.50 55019.05 88888.00 2011-07-14 16:18:54.625 195 12579.58 198.47 55019.03 88888.00 2011-07-14 16:18:54.750 195 12579.55 198.47 55019.03 88888.00 2011-07-14 16:18:54.875 195 12579.50 198.47 55019.05 88888.00 2011-07-14 16:18:55.000 195 12579.52 198.47 55019.00 88888.00 2011-07-14 16:18:55.125 195 12579.48 198.43 55018.97 88888.00 2011-07-14 16:18:55.250 195 12579.45 198.40 55019.00 88888.00 2011-07-14 16:18:55.375 195 12579.55 198.47 55019.03 88888.00 2011-07-14 16:18:55.500 195 12579.60 198.47 55019.03 88888.00 2011-07-14 16:18:55.625 195 12579.58 198.50 55019.05 88888.00 2011-07-14 16:18:55.750 195 12579.58 198.50 55019.03 88888.00 2011-07-14 16:18:55.875 195 12579.55 198.47 55019.05 88888.00 2011-07-14 16:18:56.000 195 12579.60 198.50 55019.03 88888.00 2011-07-14 16:18:56.125 195 12579.65 198.53 55019.03 88888.00 2011-07-14 16:18:56.250 195 12579.62 198.47 55019.03 88888.00 2011-07-14 16:18:56.375 195 12579.62 198.50 55019.03 88888.00 2011-07-14 16:18:56.500 195 12579.58 198.50 55019.05 88888.00 2011-07-14 16:18:56.625 195 12579.48 198.47 55019.03 88888.00 2011-07-14 16:18:56.750 195 12579.45 198.45 55019.00 88888.00 2011-07-14 16:18:56.875 195 12579.50 198.50 55019.00 88888.00 2011-07-14 16:18:57.000 195 12579.48 198.50 55019.00 88888.00 2011-07-14 16:18:57.125 195 12579.48 198.47 55019.03 88888.00 2011-07-14 16:18:57.250 195 12579.48 198.50 55019.00 88888.00 2011-07-14 16:18:57.375 195 12579.55 198.50 55018.97 88888.00 2011-07-14 16:18:57.500 195 12579.48 198.45 55018.97 88888.00 2011-07-14 16:18:57.625 195 12579.42 198.47 55019.00 88888.00 2011-07-14 16:18:57.750 195 12579.45 198.47 55019.00 88888.00 2011-07-14 16:18:57.875 195 12579.45 198.45 55018.97 88888.00 2011-07-14 16:18:58.000 195 12579.48 198.47 55019.03 88888.00 2011-07-14 16:18:58.125 195 12579.48 198.53 55019.03 88888.00 2011-07-14 16:18:58.250 195 12579.45 198.50 55019.03 88888.00 2011-07-14 16:18:58.375 195 12579.42 198.47 55019.03 88888.00 2011-07-14 16:18:58.500 195 12579.42 198.47 55019.03 88888.00 2011-07-14 16:18:58.625 195 12579.38 198.45 55019.00 88888.00 2011-07-14 16:18:58.750 195 12579.38 198.47 55019.00 88888.00 2011-07-14 16:18:58.875 195 12579.40 198.47 55019.00 88888.00 2011-07-14 16:18:59.000 195 12579.48 198.53 55019.03 88888.00 2011-07-14 16:18:59.125 195 12579.48 198.53 55019.03 88888.00 2011-07-14 16:18:59.250 195 12579.40 198.50 55019.03 88888.00 2011-07-14 16:18:59.375 195 12579.42 198.50 55019.05 88888.00 2011-07-14 16:18:59.500 195 12579.35 198.47 55019.03 88888.00 2011-07-14 16:18:59.625 195 12579.35 198.50 55019.00 88888.00 2011-07-14 16:18:59.750 195 12579.40 198.50 55018.97 88888.00 2011-07-14 16:18:59.875 195 12579.42 198.47 55019.00 88888.00 2011-07-14 16:19:00.000 195 12579.33 198.45 55018.97 88888.00 2011-07-14 16:19:00.125 195 12579.30 198.45 55018.97 88888.00 2011-07-14 16:19:00.250 195 12579.30 198.45 55019.00 88888.00 2011-07-14 16:19:00.375 195 12579.35 198.47 55018.97 88888.00 2011-07-14 16:19:00.500 195 12579.38 198.47 55018.97 88888.00 2011-07-14 16:19:00.625 195 12579.33 198.45 55018.97 88888.00 2011-07-14 16:19:00.750 195 12579.27 198.47 55018.97 88888.00 2011-07-14 16:19:00.875 195 12579.35 198.50 55018.97 88888.00 2011-07-14 16:19:01.000 195 12579.38 198.47 55018.95 88888.00 2011-07-14 16:19:01.125 195 12579.35 198.50 55018.97 88888.00 2011-07-14 16:19:01.250 195 12579.35 198.47 55018.95 88888.00 2011-07-14 16:19:01.375 195 12579.40 198.47 55018.97 88888.00 2011-07-14 16:19:01.500 195 12579.40 198.50 55018.97 88888.00 2011-07-14 16:19:01.625 195 12579.42 198.50 55018.97 88888.00 2011-07-14 16:19:01.750 195 12579.42 198.47 55018.97 88888.00 2011-07-14 16:19:01.875 195 12579.45 198.50 55019.00 88888.00 2011-07-14 16:19:02.000 195 12579.45 198.50 55018.97 88888.00 2011-07-14 16:19:02.125 195 12579.42 198.53 55018.97 88888.00 2011-07-14 16:19:02.250 195 12579.40 198.50 55018.97 88888.00 2011-07-14 16:19:02.375 195 12579.45 198.50 55018.97 88888.00 2011-07-14 16:19:02.500 195 12579.48 198.47 55018.97 88888.00 2011-07-14 16:19:02.625 195 12579.45 198.47 55018.97 88888.00 2011-07-14 16:19:02.750 195 12579.45 198.47 55018.97 88888.00 2011-07-14 16:19:02.875 195 12579.40 198.47 55018.97 88888.00 2011-07-14 16:19:03.000 195 12579.35 198.45 55018.95 88888.00 2011-07-14 16:19:03.125 195 12579.38 198.45 55018.95 88888.00 2011-07-14 16:19:03.250 195 12579.35 198.45 55018.95 88888.00 2011-07-14 16:19:03.375 195 12579.35 198.47 55018.97 88888.00 2011-07-14 16:19:03.500 195 12579.38 198.45 55018.95 88888.00 2011-07-14 16:19:03.625 195 12579.40 198.47 55018.95 88888.00 2011-07-14 16:19:03.750 195 12579.45 198.50 55018.97 88888.00 2011-07-14 16:19:03.875 195 12579.45 198.50 55019.00 88888.00 2011-07-14 16:19:04.000 195 12579.50 198.47 55018.95 88888.00 2011-07-14 16:19:04.125 195 12579.55 198.50 55018.97 88888.00 2011-07-14 16:19:04.250 195 12579.52 198.50 55018.97 88888.00 2011-07-14 16:19:04.375 195 12579.50 198.47 55018.93 88888.00 2011-07-14 16:19:04.500 195 12579.48 198.47 55018.93 88888.00 2011-07-14 16:19:04.625 195 12579.45 198.47 55018.93 88888.00 2011-07-14 16:19:04.750 195 12579.42 198.50 55018.93 88888.00 2011-07-14 16:19:04.875 195 12579.40 198.50 55018.93 88888.00 2011-07-14 16:19:05.000 195 12579.40 198.47 55018.93 88888.00 2011-07-14 16:19:05.125 195 12579.35 198.50 55018.93 88888.00 2011-07-14 16:19:05.250 195 12579.38 198.50 55018.93 88888.00 2011-07-14 16:19:05.375 195 12579.45 198.50 55018.90 88888.00 2011-07-14 16:19:05.500 195 12579.40 198.50 55018.90 88888.00 2011-07-14 16:19:05.625 195 12579.40 198.53 55018.93 88888.00 2011-07-14 16:19:05.750 195 12579.40 198.53 55018.95 88888.00 2011-07-14 16:19:05.875 195 12579.38 198.50 55018.95 88888.00 2011-07-14 16:19:06.000 195 12579.38 198.47 55018.95 88888.00 2011-07-14 16:19:06.125 195 12579.40 198.50 55018.95 88888.00 2011-07-14 16:19:06.250 195 12579.40 198.50 55018.93 88888.00 2011-07-14 16:19:06.375 195 12579.48 198.53 55018.90 88888.00 2011-07-14 16:19:06.500 195 12579.45 198.50 55018.90 88888.00 2011-07-14 16:19:06.625 195 12579.40 198.53 55018.90 88888.00 2011-07-14 16:19:06.750 195 12579.38 198.53 55018.93 88888.00 2011-07-14 16:19:06.875 195 12579.33 198.53 55018.93 88888.00 2011-07-14 16:19:07.000 195 12579.33 198.50 55018.88 88888.00 2011-07-14 16:19:07.125 195 12579.35 198.50 55018.88 88888.00 2011-07-14 16:19:07.250 195 12579.33 198.50 55018.88 88888.00 2011-07-14 16:19:07.375 195 12579.27 198.50 55018.88 88888.00 2011-07-14 16:19:07.500 195 12579.25 198.47 55018.88 88888.00 2011-07-14 16:19:07.625 195 12579.23 198.47 55018.85 88888.00 2011-07-14 16:19:07.750 195 12579.23 198.50 55018.88 88888.00 2011-07-14 16:19:07.875 195 12579.35 198.53 55018.88 88888.00 2011-07-14 16:19:08.000 195 12579.40 198.53 55018.88 88888.00 2011-07-14 16:19:08.125 195 12579.42 198.53 55018.88 88888.00 2011-07-14 16:19:08.250 195 12579.38 198.50 55018.90 88888.00 2011-07-14 16:19:08.375 195 12579.38 198.50 55018.88 88888.00 2011-07-14 16:19:08.500 195 12579.38 198.47 55018.88 88888.00 2011-07-14 16:19:08.625 195 12579.35 198.53 55018.90 88888.00 2011-07-14 16:19:08.750 195 12579.38 198.55 55018.93 88888.00 2011-07-14 16:19:08.875 195 12579.40 198.50 55018.93 88888.00 2011-07-14 16:19:09.000 195 12579.40 198.53 55018.90 88888.00 2011-07-14 16:19:09.125 195 12579.38 198.50 55018.90 88888.00 2011-07-14 16:19:09.250 195 12579.38 198.50 55018.90 88888.00 2011-07-14 16:19:09.375 195 12579.35 198.55 55018.90 88888.00 2011-07-14 16:19:09.500 195 12579.33 198.55 55018.90 88888.00 2011-07-14 16:19:09.625 195 12579.33 198.53 55018.90 88888.00 2011-07-14 16:19:09.750 195 12579.35 198.55 55018.93 88888.00 2011-07-14 16:19:09.875 195 12579.38 198.53 55018.93 88888.00 2011-07-14 16:19:10.000 195 12579.35 198.55 55018.88 88888.00 2011-07-14 16:19:10.125 195 12579.30 198.50 55018.85 88888.00 2011-07-14 16:19:10.250 195 12579.33 198.50 55018.88 88888.00 2011-07-14 16:19:10.375 195 12579.42 198.57 55018.93 88888.00 2011-07-14 16:19:10.500 195 12579.42 198.57 55018.93 88888.00 2011-07-14 16:19:10.625 195 12579.35 198.53 55018.88 88888.00 2011-07-14 16:19:10.750 195 12579.33 198.53 55018.88 88888.00 2011-07-14 16:19:10.875 195 12579.33 198.53 55018.90 88888.00 2011-07-14 16:19:11.000 195 12579.33 198.57 55018.95 88888.00 2011-07-14 16:19:11.125 195 12579.33 198.62 55018.95 88888.00 2011-07-14 16:19:11.250 195 12579.27 198.55 55018.90 88888.00 2011-07-14 16:19:11.375 195 12579.27 198.57 55018.90 88888.00 2011-07-14 16:19:11.500 195 12579.30 198.55 55018.90 88888.00 2011-07-14 16:19:11.625 195 12579.35 198.57 55018.90 88888.00 2011-07-14 16:19:11.750 195 12579.35 198.57 55018.90 88888.00 2011-07-14 16:19:11.875 195 12579.33 198.55 55018.90 88888.00 2011-07-14 16:19:12.000 195 12579.35 198.55 55018.90 88888.00 2011-07-14 16:19:12.125 195 12579.33 198.60 55018.90 88888.00 2011-07-14 16:19:12.250 195 12579.23 198.55 55018.90 88888.00 2011-07-14 16:19:12.375 195 12579.25 198.55 55018.88 88888.00 2011-07-14 16:19:12.500 195 12579.27 198.55 55018.90 88888.00 2011-07-14 16:19:12.625 195 12579.23 198.55 55018.93 88888.00 2011-07-14 16:19:12.750 195 12579.27 198.53 55018.93 88888.00 2011-07-14 16:19:12.875 195 12579.33 198.55 55018.93 88888.00 2011-07-14 16:19:13.000 195 12579.35 198.53 55018.93 88888.00 2011-07-14 16:19:13.125 195 12579.35 198.53 55018.93 88888.00 2011-07-14 16:19:13.250 195 12579.25 198.55 55018.93 88888.00 2011-07-14 16:19:13.375 195 12579.27 198.57 55018.95 88888.00 2011-07-14 16:19:13.500 195 12579.30 198.55 55018.93 88888.00 2011-07-14 16:19:13.625 195 12579.30 198.55 55018.90 88888.00 2011-07-14 16:19:13.750 195 12579.25 198.53 55018.90 88888.00 2011-07-14 16:19:13.875 195 12579.25 198.55 55018.90 88888.00 2011-07-14 16:19:14.000 195 12579.25 198.57 55018.90 88888.00 2011-07-14 16:19:14.125 195 12579.25 198.57 55018.93 88888.00 2011-07-14 16:19:14.250 195 12579.25 198.55 55018.90 88888.00 2011-07-14 16:19:14.375 195 12579.35 198.60 55018.90 88888.00 2011-07-14 16:19:14.500 195 12579.38 198.57 55018.88 88888.00 2011-07-14 16:19:14.625 195 12579.33 198.57 55018.88 88888.00 2011-07-14 16:19:14.750 195 12579.33 198.57 55018.88 88888.00 2011-07-14 16:19:14.875 195 12579.30 198.57 55018.88 88888.00 2011-07-14 16:19:15.000 195 12579.27 198.55 55018.85 88888.00 2011-07-14 16:19:15.125 195 12579.25 198.53 55018.85 88888.00 2011-07-14 16:19:15.250 195 12579.25 198.53 55018.85 88888.00 2011-07-14 16:19:15.375 195 12579.33 198.57 55018.90 88888.00 2011-07-14 16:19:15.500 195 12579.33 198.62 55018.93 88888.00 2011-07-14 16:19:15.625 195 12579.27 198.60 55018.90 88888.00 2011-07-14 16:19:15.750 195 12579.27 198.57 55018.90 88888.00 2011-07-14 16:19:15.875 195 12579.33 198.60 55018.90 88888.00 2011-07-14 16:19:16.000 195 12579.33 198.60 55018.88 88888.00 2011-07-14 16:19:16.125 195 12579.33 198.60 55018.88 88888.00 2011-07-14 16:19:16.250 195 12579.27 198.60 55018.90 88888.00 2011-07-14 16:19:16.375 195 12579.27 198.60 55018.90 88888.00 2011-07-14 16:19:16.500 195 12579.23 198.55 55018.85 88888.00 2011-07-14 16:19:16.625 195 12579.20 198.60 55018.85 88888.00 2011-07-14 16:19:16.750 195 12579.17 198.57 55018.88 88888.00 2011-07-14 16:19:16.875 195 12579.15 198.60 55018.88 88888.00 2011-07-14 16:19:17.000 195 12579.17 198.60 55018.85 88888.00 2011-07-14 16:19:17.125 195 12579.23 198.60 55018.82 88888.00 2011-07-14 16:19:17.250 195 12579.20 198.60 55018.85 88888.00 2011-07-14 16:19:17.375 195 12579.20 198.55 55018.80 88888.00 2011-07-14 16:19:17.500 195 12579.20 198.55 55018.78 88888.00 2011-07-14 16:19:17.625 195 12579.23 198.60 55018.82 88888.00 2011-07-14 16:19:17.750 195 12579.25 198.60 55018.85 88888.00 2011-07-14 16:19:17.875 195 12579.17 198.60 55018.82 88888.00 2011-07-14 16:19:18.000 195 12579.17 198.62 55018.82 88888.00 2011-07-14 16:19:18.125 195 12579.17 198.60 55018.85 88888.00 2011-07-14 16:19:18.250 195 12579.17 198.62 55018.85 88888.00 2011-07-14 16:19:18.375 195 12579.25 198.65 55018.85 88888.00 2011-07-14 16:19:18.500 195 12579.27 198.65 55018.85 88888.00 2011-07-14 16:19:18.625 195 12579.27 198.62 55018.82 88888.00 2011-07-14 16:19:18.750 195 12579.20 198.60 55018.80 88888.00 2011-07-14 16:19:18.875 195 12579.20 198.55 55018.82 88888.00 2011-07-14 16:19:19.000 195 12579.25 198.62 55018.85 88888.00 2011-07-14 16:19:19.125 195 12579.27 198.65 55018.85 88888.00 2011-07-14 16:19:19.250 195 12579.17 198.62 55018.82 88888.00 2011-07-14 16:19:19.375 195 12579.20 198.62 55018.85 88888.00 2011-07-14 16:19:19.500 195 12579.20 198.60 55018.82 88888.00 2011-07-14 16:19:19.625 195 12579.17 198.57 55018.85 88888.00 2011-07-14 16:19:19.750 195 12579.17 198.60 55018.82 88888.00 2011-07-14 16:19:19.875 195 12579.20 198.65 55018.85 88888.00 2011-07-14 16:19:20.000 195 12579.15 198.65 55018.85 88888.00 2011-07-14 16:19:20.125 195 12579.15 198.65 55018.85 88888.00 2011-07-14 16:19:20.250 195 12579.15 198.65 55018.85 88888.00 2011-07-14 16:19:20.375 195 12579.12 198.62 55018.82 88888.00 2011-07-14 16:19:20.500 195 12579.10 198.60 55018.82 88888.00 2011-07-14 16:19:20.625 195 12579.15 198.62 55018.82 88888.00 2011-07-14 16:19:20.750 195 12579.17 198.62 55018.82 88888.00 2011-07-14 16:19:20.875 195 12579.17 198.62 55018.80 88888.00 2011-07-14 16:19:21.000 195 12579.12 198.60 55018.80 88888.00 2011-07-14 16:19:21.125 195 12579.08 198.65 55018.80 88888.00 2011-07-14 16:19:21.250 195 12579.10 198.65 55018.85 88888.00 2011-07-14 16:19:21.375 195 12579.17 198.68 55018.85 88888.00 2011-07-14 16:19:21.500 195 12579.17 198.68 55018.80 88888.00 2011-07-14 16:19:21.625 195 12579.15 198.62 55018.82 88888.00 2011-07-14 16:19:21.750 195 12579.20 198.68 55018.82 88888.00 2011-07-14 16:19:21.875 195 12579.20 198.68 55018.85 88888.00 2011-07-14 16:19:22.000 195 12579.20 198.70 55018.85 88888.00 2011-07-14 16:19:22.125 195 12579.20 198.70 55018.85 88888.00 2011-07-14 16:19:22.250 195 12579.10 198.65 55018.85 88888.00 2011-07-14 16:19:22.375 195 12579.12 198.65 55018.80 88888.00 2011-07-14 16:19:22.500 195 12579.20 198.62 55018.82 88888.00 2011-07-14 16:19:22.625 195 12579.25 198.65 55018.85 88888.00 2011-07-14 16:19:22.750 195 12579.25 198.65 55018.82 88888.00 2011-07-14 16:19:22.875 195 12579.17 198.65 55018.85 88888.00 2011-07-14 16:19:23.000 195 12579.10 198.65 55018.82 88888.00 2011-07-14 16:19:23.125 195 12579.08 198.65 55018.85 88888.00 2011-07-14 16:19:23.250 195 12579.10 198.65 55018.82 88888.00 2011-07-14 16:19:23.375 195 12579.10 198.68 55018.80 88888.00 2011-07-14 16:19:23.500 195 12579.08 198.68 55018.82 88888.00 2011-07-14 16:19:23.625 195 12579.10 198.65 55018.80 88888.00 2011-07-14 16:19:23.750 195 12579.08 198.65 55018.80 88888.00 2011-07-14 16:19:23.875 195 12579.05 198.68 55018.82 88888.00 2011-07-14 16:19:24.000 195 12579.05 198.68 55018.80 88888.00 2011-07-14 16:19:24.125 195 12579.08 198.70 55018.82 88888.00 2011-07-14 16:19:24.250 195 12579.00 198.68 55018.80 88888.00 2011-07-14 16:19:24.375 195 12578.98 198.65 55018.82 88888.00 2011-07-14 16:19:24.500 195 12578.98 198.68 55018.82 88888.00 2011-07-14 16:19:24.625 195 12579.02 198.68 55018.82 88888.00 2011-07-14 16:19:24.750 195 12579.08 198.72 55018.82 88888.00 2011-07-14 16:19:24.875 195 12579.10 198.72 55018.82 88888.00 2011-07-14 16:19:25.000 195 12579.02 198.70 55018.80 88888.00 2011-07-14 16:19:25.125 195 12578.98 198.68 55018.80 88888.00 2011-07-14 16:19:25.250 195 12578.95 198.65 55018.80 88888.00 2011-07-14 16:19:25.375 195 12579.00 198.68 55018.78 88888.00 2011-07-14 16:19:25.500 195 12579.00 198.70 55018.80 88888.00 2011-07-14 16:19:25.625 195 12579.05 198.68 55018.82 88888.00 2011-07-14 16:19:25.750 195 12579.10 198.68 55018.80 88888.00 2011-07-14 16:19:25.875 195 12579.15 198.68 55018.80 88888.00 2011-07-14 16:19:26.000 195 12579.12 198.70 55018.82 88888.00 2011-07-14 16:19:26.125 195 12579.05 198.70 55018.82 88888.00 2011-07-14 16:19:26.250 195 12579.00 198.65 55018.82 88888.00 2011-07-14 16:19:26.375 195 12579.02 198.68 55018.80 88888.00 2011-07-14 16:19:26.500 195 12579.00 198.70 55018.78 88888.00 2011-07-14 16:19:26.625 195 12579.05 198.68 55018.78 88888.00 2011-07-14 16:19:26.750 195 12579.08 198.68 55018.78 88888.00 2011-07-14 16:19:26.875 195 12579.08 198.65 55018.78 88888.00 2011-07-14 16:19:27.000 195 12579.02 198.68 55018.78 88888.00 2011-07-14 16:19:27.125 195 12579.00 198.72 55018.78 88888.00 2011-07-14 16:19:27.250 195 12578.95 198.65 55018.78 88888.00 2011-07-14 16:19:27.375 195 12578.98 198.70 55018.80 88888.00 2011-07-14 16:19:27.500 195 12578.98 198.72 55018.82 88888.00 2011-07-14 16:19:27.625 195 12579.00 198.70 55018.80 88888.00 2011-07-14 16:19:27.750 195 12579.02 198.70 55018.78 88888.00 2011-07-14 16:19:27.875 195 12579.08 198.70 55018.78 88888.00 2011-07-14 16:19:28.000 195 12579.10 198.70 55018.78 88888.00 2011-07-14 16:19:28.125 195 12579.10 198.72 55018.80 88888.00 2011-07-14 16:19:28.250 195 12579.02 198.70 55018.80 88888.00 2011-07-14 16:19:28.375 195 12579.05 198.72 55018.80 88888.00 2011-07-14 16:19:28.500 195 12579.10 198.70 55018.80 88888.00 2011-07-14 16:19:28.625 195 12579.10 198.70 55018.80 88888.00 2011-07-14 16:19:28.750 195 12579.10 198.70 55018.80 88888.00 2011-07-14 16:19:28.875 195 12579.05 198.72 55018.80 88888.00 2011-07-14 16:19:29.000 195 12579.05 198.72 55018.80 88888.00 2011-07-14 16:19:29.125 195 12579.00 198.72 55018.80 88888.00 2011-07-14 16:19:29.250 195 12578.95 198.68 55018.78 88888.00 2011-07-14 16:19:29.375 195 12579.02 198.68 55018.75 88888.00 2011-07-14 16:19:29.500 195 12579.10 198.70 55018.78 88888.00 2011-07-14 16:19:29.625 195 12579.12 198.72 55018.78 88888.00 2011-07-14 16:19:29.750 195 12579.05 198.70 55018.78 88888.00 2011-07-14 16:19:29.875 195 12579.08 198.70 55018.75 88888.00 2011-07-14 16:19:30.000 195 12579.08 198.68 55018.72 88888.00 2011-07-14 16:19:30.125 195 12579.15 198.72 55018.78 88888.00 2011-07-14 16:19:30.250 195 12579.08 198.65 55018.75 88888.00 2011-07-14 16:19:30.375 195 12579.02 198.65 55018.75 88888.00 2011-07-14 16:19:30.500 195 12579.00 198.68 55018.78 88888.00 2011-07-14 16:19:30.625 195 12579.02 198.70 55018.78 88888.00 2011-07-14 16:19:30.750 195 12578.98 198.75 55018.80 88888.00 2011-07-14 16:19:30.875 195 12579.02 198.75 55018.80 88888.00 2011-07-14 16:19:31.000 195 12579.02 198.75 55018.78 88888.00 2011-07-14 16:19:31.125 195 12579.02 198.72 55018.75 88888.00 2011-07-14 16:19:31.250 195 12579.05 198.72 55018.78 88888.00 2011-07-14 16:19:31.375 195 12579.00 198.72 55018.75 88888.00 2011-07-14 16:19:31.500 195 12578.95 198.72 55018.78 88888.00 2011-07-14 16:19:31.625 195 12578.95 198.75 55018.75 88888.00 2011-07-14 16:19:31.750 195 12579.02 198.72 55018.75 88888.00 2011-07-14 16:19:31.875 195 12579.10 198.70 55018.75 88888.00 2011-07-14 16:19:32.000 195 12579.02 198.70 55018.70 88888.00 2011-07-14 16:19:32.125 195 12579.00 198.72 55018.75 88888.00 2011-07-14 16:19:32.250 195 12579.00 198.72 55018.78 88888.00 2011-07-14 16:19:32.375 195 12579.02 198.72 55018.75 88888.00 2011-07-14 16:19:32.500 195 12579.00 198.72 55018.78 88888.00 2011-07-14 16:19:32.625 195 12579.02 198.72 55018.75 88888.00 2011-07-14 16:19:32.750 195 12579.02 198.78 55018.75 88888.00 2011-07-14 16:19:32.875 195 12579.00 198.75 55018.80 88888.00 2011-07-14 16:19:33.000 195 12578.95 198.78 55018.78 88888.00 2011-07-14 16:19:33.125 195 12579.00 198.75 55018.75 88888.00 2011-07-14 16:19:33.250 195 12579.05 198.70 55018.75 88888.00 2011-07-14 16:19:33.375 195 12579.02 198.70 55018.72 88888.00 2011-07-14 16:19:33.500 195 12578.95 198.70 55018.78 88888.00 2011-07-14 16:19:33.625 195 12578.95 198.75 55018.75 88888.00 2011-07-14 16:19:33.750 195 12578.92 198.78 55018.78 88888.00 2011-07-14 16:19:33.875 195 12578.95 198.80 55018.75 88888.00 2011-07-14 16:19:34.000 195 12578.95 198.75 55018.72 88888.00 2011-07-14 16:19:34.125 195 12578.90 198.70 55018.75 88888.00 2011-07-14 16:19:34.250 195 12578.83 198.72 55018.78 88888.00 2011-07-14 16:19:34.375 195 12578.85 198.78 55018.80 88888.00 2011-07-14 16:19:34.500 195 12578.88 198.78 55018.72 88888.00 2011-07-14 16:19:34.625 195 12578.92 198.75 55018.70 88888.00 2011-07-14 16:19:34.750 195 12578.98 198.75 55018.70 88888.00 2011-07-14 16:19:34.875 195 12578.92 198.72 55018.72 88888.00 2011-07-14 16:19:35.000 195 12578.88 198.75 55018.70 88888.00 2011-07-14 16:19:35.125 195 12578.85 198.78 55018.75 88888.00 2011-07-14 16:19:35.250 195 12578.88 198.78 55018.72 88888.00 2011-07-14 16:19:35.375 195 12578.83 198.78 55018.70 88888.00 2011-07-14 16:19:35.500 195 12578.77 198.75 55018.72 88888.00 2011-07-14 16:19:35.625 195 12578.80 198.72 55018.70 88888.00 2011-07-14 16:19:35.750 195 12578.80 198.70 55018.70 88888.00 2011-07-14 16:19:35.875 195 12578.77 198.75 55018.72 88888.00 2011-07-14 16:19:36.000 195 12578.83 198.70 55018.68 88888.00 2011-07-14 16:19:36.125 195 12578.83 198.72 55018.70 88888.00 2011-07-14 16:19:36.250 195 12578.83 198.72 55018.72 88888.00 2011-07-14 16:19:36.375 195 12578.85 198.72 55018.75 88888.00 2011-07-14 16:19:36.500 195 12578.85 198.75 55018.72 88888.00 2011-07-14 16:19:36.625 195 12578.90 198.75 55018.72 88888.00 2011-07-14 16:19:36.750 195 12578.85 198.78 55018.75 88888.00 2011-07-14 16:19:36.875 195 12578.88 198.78 55018.75 88888.00 2011-07-14 16:19:37.000 195 12578.88 198.75 55018.70 88888.00 2011-07-14 16:19:37.125 195 12578.88 198.72 55018.70 88888.00 2011-07-14 16:19:37.250 195 12578.88 198.75 55018.70 88888.00 2011-07-14 16:19:37.375 195 12578.92 198.80 55018.68 88888.00 2011-07-14 16:19:37.500 195 12578.90 198.82 55018.70 88888.00 2011-07-14 16:19:37.625 195 12578.85 198.82 55018.70 88888.00 2011-07-14 16:19:37.750 195 12578.88 198.78 55018.72 88888.00 2011-07-14 16:19:37.875 195 12578.85 198.78 55018.72 88888.00 2011-07-14 16:19:38.000 195 12578.83 198.75 55018.68 88888.00 2011-07-14 16:19:38.125 195 12578.85 198.78 55018.70 88888.00 2011-07-14 16:19:38.250 195 12578.80 198.75 55018.70 88888.00 2011-07-14 16:19:38.375 195 12578.80 198.75 55018.65 88888.00 2011-07-14 16:19:38.500 195 12578.80 198.78 55018.68 88888.00 2011-07-14 16:19:38.625 195 12578.80 198.80 55018.70 88888.00 2011-07-14 16:19:38.750 195 12578.88 198.82 55018.70 88888.00 2011-07-14 16:19:38.875 195 12578.90 198.82 55018.70 88888.00 2011-07-14 16:19:39.000 195 12578.88 198.80 55018.70 88888.00 2011-07-14 16:19:39.125 195 12578.80 198.80 55018.72 88888.00 2011-07-14 16:19:39.250 195 12578.83 198.78 55018.70 88888.00 2011-07-14 16:19:39.375 195 12578.85 198.78 55018.72 88888.00 2011-07-14 16:19:39.500 195 12578.83 198.78 55018.72 88888.00 2011-07-14 16:19:39.625 195 12578.90 198.80 55018.75 88888.00 2011-07-14 16:19:39.750 195 12578.92 198.82 55018.78 88888.00 2011-07-14 16:19:39.875 195 12578.90 198.80 55018.75 88888.00 2011-07-14 16:19:40.000 195 12578.88 198.78 55018.70 88888.00 2011-07-14 16:19:40.125 195 12578.83 198.78 55018.72 88888.00 2011-07-14 16:19:40.250 195 12578.85 198.78 55018.72 88888.00 2011-07-14 16:19:40.375 195 12578.88 198.78 55018.72 88888.00 2011-07-14 16:19:40.500 195 12578.83 198.75 55018.70 88888.00 2011-07-14 16:19:40.625 195 12578.80 198.80 55018.72 88888.00 2011-07-14 16:19:40.750 195 12578.77 198.82 55018.72 88888.00 2011-07-14 16:19:40.875 195 12578.85 198.75 55018.72 88888.00 2011-07-14 16:19:41.000 195 12578.85 198.78 55018.70 88888.00 2011-07-14 16:19:41.125 195 12578.80 198.80 55018.72 88888.00 2011-07-14 16:19:41.250 195 12578.77 198.80 55018.72 88888.00 2011-07-14 16:19:41.375 195 12578.77 198.80 55018.68 88888.00 2011-07-14 16:19:41.500 195 12578.75 198.80 55018.70 88888.00 2011-07-14 16:19:41.625 195 12578.83 198.80 55018.72 88888.00 2011-07-14 16:19:41.750 195 12578.88 198.80 55018.70 88888.00 2011-07-14 16:19:41.875 195 12578.90 198.80 55018.70 88888.00 2011-07-14 16:19:42.000 195 12578.85 198.80 55018.68 88888.00 2011-07-14 16:19:42.125 195 12578.80 198.75 55018.68 88888.00 2011-07-14 16:19:42.250 195 12578.80 198.82 55018.70 88888.00 2011-07-14 16:19:42.375 195 12578.80 198.82 55018.72 88888.00 2011-07-14 16:19:42.500 195 12578.77 198.82 55018.72 88888.00 2011-07-14 16:19:42.625 195 12578.75 198.85 55018.72 88888.00 2011-07-14 16:19:42.750 195 12578.70 198.80 55018.70 88888.00 2011-07-14 16:19:42.875 195 12578.65 198.82 55018.72 88888.00 2011-07-14 16:19:43.000 195 12578.73 198.80 55018.72 88888.00 2011-07-14 16:19:43.125 195 12578.77 198.78 55018.68 88888.00 2011-07-14 16:19:43.250 195 12578.73 198.78 55018.65 88888.00 2011-07-14 16:19:43.375 195 12578.67 198.80 55018.70 88888.00 2011-07-14 16:19:43.500 195 12578.67 198.85 55018.70 88888.00 2011-07-14 16:19:43.625 195 12578.67 198.82 55018.68 88888.00 2011-07-14 16:19:43.750 195 12578.70 198.80 55018.68 88888.00 2011-07-14 16:19:43.875 195 12578.67 198.80 55018.68 88888.00 2011-07-14 16:19:44.000 195 12578.75 198.82 55018.68 88888.00 2011-07-14 16:19:44.125 195 12578.73 198.82 55018.70 88888.00 2011-07-14 16:19:44.250 195 12578.65 198.78 55018.68 88888.00 2011-07-14 16:19:44.375 195 12578.65 198.85 55018.65 88888.00 2011-07-14 16:19:44.500 195 12578.73 198.88 55018.68 88888.00 2011-07-14 16:19:44.625 195 12578.77 198.88 55018.70 88888.00 2011-07-14 16:19:44.750 195 12578.80 198.82 55018.70 88888.00 2011-07-14 16:19:44.875 195 12578.75 198.80 55018.68 88888.00 2011-07-14 16:19:45.000 195 12578.75 198.82 55018.68 88888.00 2011-07-14 16:19:45.125 195 12578.80 198.82 55018.72 88888.00 2011-07-14 16:19:45.250 195 12578.77 198.82 55018.70 88888.00 2011-07-14 16:19:45.375 195 12578.70 198.82 55018.68 88888.00 2011-07-14 16:19:45.500 195 12578.67 198.82 55018.68 88888.00 2011-07-14 16:19:45.625 195 12578.73 198.82 55018.68 88888.00 2011-07-14 16:19:45.750 195 12578.65 198.82 55018.68 88888.00 2011-07-14 16:19:45.875 195 12578.67 198.80 55018.68 88888.00 2011-07-14 16:19:46.000 195 12578.70 198.85 55018.68 88888.00 2011-07-14 16:19:46.125 195 12578.73 198.85 55018.68 88888.00 2011-07-14 16:19:46.250 195 12578.70 198.85 55018.62 88888.00 2011-07-14 16:19:46.375 195 12578.67 198.88 55018.62 88888.00 2011-07-14 16:19:46.500 195 12578.65 198.88 55018.65 88888.00 2011-07-14 16:19:46.625 195 12578.67 198.82 55018.62 88888.00 2011-07-14 16:19:46.750 195 12578.73 198.85 55018.65 88888.00 2011-07-14 16:19:46.875 195 12578.75 198.88 55018.62 88888.00 2011-07-14 16:19:47.000 195 12578.70 198.82 55018.62 88888.00 2011-07-14 16:19:47.125 195 12578.70 198.82 55018.68 88888.00 2011-07-14 16:19:47.250 195 12578.70 198.88 55018.68 88888.00 2011-07-14 16:19:47.375 195 12578.77 198.90 55018.65 88888.00 2011-07-14 16:19:47.500 195 12578.75 198.88 55018.62 88888.00 2011-07-14 16:19:47.625 195 12578.62 198.82 55018.65 88888.00 2011-07-14 16:19:47.750 195 12578.60 198.88 55018.65 88888.00 2011-07-14 16:19:47.875 195 12578.58 198.88 55018.68 88888.00 2011-07-14 16:19:48.000 195 12578.58 198.85 55018.65 88888.00 2011-07-14 16:19:48.125 195 12578.67 198.90 55018.68 88888.00 2011-07-14 16:19:48.250 195 12578.67 198.90 55018.68 88888.00 2011-07-14 16:19:48.375 195 12578.70 198.90 55018.68 88888.00 2011-07-14 16:19:48.500 195 12578.67 198.90 55018.65 88888.00 2011-07-14 16:19:48.625 195 12578.65 198.88 55018.68 88888.00 2011-07-14 16:19:48.750 195 12578.60 198.90 55018.62 88888.00 2011-07-14 16:19:48.875 195 12578.58 198.90 55018.62 88888.00 2011-07-14 16:19:49.000 195 12578.60 198.90 55018.62 88888.00 2011-07-14 16:19:49.125 195 12578.55 198.88 55018.62 88888.00 2011-07-14 16:19:49.250 195 12578.55 198.85 55018.65 88888.00 2011-07-14 16:19:49.375 195 12578.65 198.88 55018.62 88888.00 2011-07-14 16:19:49.500 195 12578.65 198.88 55018.62 88888.00 2011-07-14 16:19:49.625 195 12578.62 198.90 55018.65 88888.00 2011-07-14 16:19:49.750 195 12578.58 198.93 55018.70 88888.00 2011-07-14 16:19:49.875 195 12578.62 198.93 55018.68 88888.00 2011-07-14 16:19:50.000 195 12578.65 198.90 55018.62 88888.00 2011-07-14 16:19:50.125 195 12578.65 198.95 55018.62 88888.00 2011-07-14 16:19:50.250 195 12578.58 198.93 55018.65 88888.00 2011-07-14 16:19:50.375 195 12578.55 198.95 55018.65 88888.00 2011-07-14 16:19:50.500 195 12578.48 198.93 55018.65 88888.00 2011-07-14 16:19:50.625 195 12578.48 198.88 55018.65 88888.00 2011-07-14 16:19:50.750 195 12578.52 198.90 55018.62 88888.00 2011-07-14 16:19:50.875 195 12578.55 198.93 55018.65 88888.00 2011-07-14 16:19:51.000 195 12578.58 198.95 55018.62 88888.00 2011-07-14 16:19:51.125 195 12578.55 198.93 55018.65 88888.00 2011-07-14 16:19:51.250 195 12578.55 198.93 55018.62 88888.00 2011-07-14 16:19:51.375 195 12578.67 198.97 55018.62 88888.00 2011-07-14 16:19:51.500 195 12578.65 198.97 55018.65 88888.00 2011-07-14 16:19:51.625 195 12578.62 198.93 55018.60 88888.00 2011-07-14 16:19:51.750 195 12578.60 198.88 55018.57 88888.00 2011-07-14 16:19:51.875 195 12578.62 198.88 55018.57 88888.00 2011-07-14 16:19:52.000 195 12578.67 198.90 55018.60 88888.00 2011-07-14 16:19:52.125 195 12578.65 198.88 55018.60 88888.00 2011-07-14 16:19:52.250 195 12578.58 198.85 55018.60 88888.00 2011-07-14 16:19:52.375 195 12578.65 198.93 55018.62 88888.00 2011-07-14 16:19:52.500 195 12578.67 198.95 55018.62 88888.00 2011-07-14 16:19:52.625 195 12578.62 198.93 55018.65 88888.00 2011-07-14 16:19:52.750 195 12578.55 198.95 55018.65 88888.00 2011-07-14 16:19:52.875 195 12578.55 198.95 55018.62 88888.00 2011-07-14 16:19:53.000 195 12578.58 198.95 55018.60 88888.00 2011-07-14 16:19:53.125 195 12578.58 198.93 55018.60 88888.00 2011-07-14 16:19:53.250 195 12578.55 198.95 55018.65 88888.00 2011-07-14 16:19:53.375 195 12578.58 198.95 55018.60 88888.00 2011-07-14 16:19:53.500 195 12578.60 198.97 55018.60 88888.00 2011-07-14 16:19:53.625 195 12578.62 198.97 55018.60 88888.00 2011-07-14 16:19:53.750 195 12578.55 199.00 55018.57 88888.00 2011-07-14 16:19:53.875 195 12578.52 198.97 55018.60 88888.00 2011-07-14 16:19:54.000 195 12578.55 198.95 55018.62 88888.00 2011-07-14 16:19:54.125 195 12578.52 198.95 55018.60 88888.00 2011-07-14 16:19:54.250 195 12578.48 198.93 55018.60 88888.00 2011-07-14 16:19:54.375 195 12578.50 198.93 55018.57 88888.00 2011-07-14 16:19:54.500 195 12578.58 198.95 55018.62 88888.00 2011-07-14 16:19:54.625 195 12578.52 198.97 55018.60 88888.00 2011-07-14 16:19:54.750 195 12578.50 198.97 55018.62 88888.00 2011-07-14 16:19:54.875 195 12578.52 198.97 55018.62 88888.00 2011-07-14 16:19:55.000 195 12578.55 198.97 55018.60 88888.00 2011-07-14 16:19:55.125 195 12578.50 199.00 55018.60 88888.00 2011-07-14 16:19:55.250 195 12578.48 198.97 55018.62 88888.00 2011-07-14 16:19:55.375 195 12578.55 199.00 55018.62 88888.00 2011-07-14 16:19:55.500 195 12578.60 199.00 55018.62 88888.00 2011-07-14 16:19:55.625 195 12578.58 199.00 55018.62 88888.00 2011-07-14 16:19:55.750 195 12578.55 199.00 55018.60 88888.00 2011-07-14 16:19:55.875 195 12578.52 198.97 55018.60 88888.00 2011-07-14 16:19:56.000 195 12578.55 198.97 55018.62 88888.00 2011-07-14 16:19:56.125 195 12578.52 199.00 55018.65 88888.00 2011-07-14 16:19:56.250 195 12578.50 198.97 55018.60 88888.00 2011-07-14 16:19:56.375 195 12578.48 199.00 55018.60 88888.00 2011-07-14 16:19:56.500 195 12578.45 199.00 55018.60 88888.00 2011-07-14 16:19:56.625 195 12578.48 199.05 55018.62 88888.00 2011-07-14 16:19:56.750 195 12578.52 199.05 55018.62 88888.00 2011-07-14 16:19:56.875 195 12578.50 199.03 55018.62 88888.00 2011-07-14 16:19:57.000 195 12578.50 199.00 55018.62 88888.00 2011-07-14 16:19:57.125 195 12578.52 199.00 55018.60 88888.00 2011-07-14 16:19:57.250 195 12578.50 198.97 55018.62 88888.00 2011-07-14 16:19:57.375 195 12578.52 198.95 55018.60 88888.00 2011-07-14 16:19:57.500 195 12578.48 199.00 55018.60 88888.00 2011-07-14 16:19:57.625 195 12578.48 199.00 55018.62 88888.00 2011-07-14 16:19:57.750 195 12578.50 198.97 55018.60 88888.00 2011-07-14 16:19:57.875 195 12578.52 199.00 55018.60 88888.00 2011-07-14 16:19:58.000 195 12578.50 199.05 55018.62 88888.00 2011-07-14 16:19:58.125 195 12578.45 199.05 55018.62 88888.00 2011-07-14 16:19:58.250 195 12578.42 199.03 55018.60 88888.00 2011-07-14 16:19:58.375 195 12578.48 199.03 55018.60 88888.00 2011-07-14 16:19:58.500 195 12578.45 199.03 55018.57 88888.00 2011-07-14 16:19:58.625 195 12578.40 199.03 55018.60 88888.00 2011-07-14 16:19:58.750 195 12578.48 199.03 55018.60 88888.00 2011-07-14 16:19:58.875 195 12578.50 198.97 55018.57 88888.00 2011-07-14 16:19:59.000 195 12578.45 198.95 55018.55 88888.00 2011-07-14 16:19:59.125 195 12578.48 198.97 55018.55 88888.00 2011-07-14 16:19:59.250 195 12578.52 199.00 55018.55 88888.00 2011-07-14 16:19:59.375 195 12578.52 199.03 55018.57 88888.00 2011-07-14 16:19:59.500 195 12578.48 199.00 55018.57 88888.00 2011-07-14 16:19:59.625 195 12578.52 199.03 55018.60 88888.00 2011-07-14 16:19:59.750 195 12578.48 199.00 55018.57 88888.00 2011-07-14 16:19:59.875 195 12578.42 199.03 55018.60 88888.00 2011-07-14 16:20:00.000 195 12578.48 199.03 55018.57 88888.00 2011-07-14 16:20:00.125 195 12578.50 199.03 55018.57 88888.00 2011-07-14 16:20:00.250 195 12578.52 199.03 55018.60 88888.00 2011-07-14 16:20:00.375 195 12578.58 199.00 55018.60 88888.00 2011-07-14 16:20:00.500 195 12578.50 199.00 55018.57 88888.00 2011-07-14 16:20:00.625 195 12578.50 199.00 55018.57 88888.00 2011-07-14 16:20:00.750 195 12578.50 199.03 55018.57 88888.00 2011-07-14 16:20:00.875 195 12578.48 199.00 55018.57 88888.00 2011-07-14 16:20:01.000 195 12578.40 198.97 55018.57 88888.00 2011-07-14 16:20:01.125 195 12578.45 198.97 55018.60 88888.00 2011-07-14 16:20:01.250 195 12578.50 199.03 55018.60 88888.00 2011-07-14 16:20:01.375 195 12578.50 199.03 55018.57 88888.00 2011-07-14 16:20:01.500 195 12578.42 199.03 55018.60 88888.00 2011-07-14 16:20:01.625 195 12578.42 199.03 55018.55 88888.00 2011-07-14 16:20:01.750 195 12578.40 199.03 55018.57 88888.00 2011-07-14 16:20:01.875 195 12578.40 199.05 55018.57 88888.00 2011-07-14 16:20:02.000 195 12578.42 199.03 55018.62 88888.00 2011-07-14 16:20:02.125 195 12578.48 199.00 55018.57 88888.00 2011-07-14 16:20:02.250 195 12578.48 198.97 55018.60 88888.00 2011-07-14 16:20:02.375 195 12578.48 198.97 55018.60 88888.00 2011-07-14 16:20:02.500 195 12578.45 199.03 55018.57 88888.00 2011-07-14 16:20:02.625 195 12578.50 199.07 55018.60 88888.00 2011-07-14 16:20:02.750 195 12578.45 199.05 55018.57 88888.00 2011-07-14 16:20:02.875 195 12578.45 199.00 55018.57 88888.00 2011-07-14 16:20:03.000 195 12578.45 199.00 55018.55 88888.00 2011-07-14 16:20:03.125 195 12578.42 199.05 55018.60 88888.00 2011-07-14 16:20:03.250 195 12578.38 199.03 55018.57 88888.00 2011-07-14 16:20:03.375 195 12578.38 199.05 55018.57 88888.00 2011-07-14 16:20:03.500 195 12578.40 199.05 55018.57 88888.00 2011-07-14 16:20:03.625 195 12578.40 199.00 55018.55 88888.00 2011-07-14 16:20:03.750 195 12578.42 199.03 55018.57 88888.00 2011-07-14 16:20:03.875 195 12578.42 199.05 55018.57 88888.00 2011-07-14 16:20:04.000 195 12578.42 199.03 55018.57 88888.00 2011-07-14 16:20:04.125 195 12578.40 199.00 55018.60 88888.00 2011-07-14 16:20:04.250 195 12578.38 199.00 55018.60 88888.00 2011-07-14 16:20:04.375 195 12578.40 199.05 55018.62 88888.00 2011-07-14 16:20:04.500 195 12578.38 199.05 55018.57 88888.00 2011-07-14 16:20:04.625 195 12578.35 199.00 55018.57 88888.00 2011-07-14 16:20:04.750 195 12578.38 199.00 55018.55 88888.00 2011-07-14 16:20:04.875 195 12578.35 199.03 55018.57 88888.00 2011-07-14 16:20:05.000 195 12578.38 199.03 55018.55 88888.00 2011-07-14 16:20:05.125 195 12578.38 199.03 55018.55 88888.00 2011-07-14 16:20:05.250 195 12578.33 199.03 55018.62 88888.00 2011-07-14 16:20:05.375 195 12578.35 199.00 55018.62 88888.00 2011-07-14 16:20:05.500 195 12578.35 199.05 55018.60 88888.00 2011-07-14 16:20:05.625 195 12578.35 199.05 55018.60 88888.00 2011-07-14 16:20:05.750 195 12578.33 199.07 55018.62 88888.00 2011-07-14 16:20:05.875 195 12578.35 199.07 55018.60 88888.00 2011-07-14 16:20:06.000 195 12578.33 199.03 55018.57 88888.00 2011-07-14 16:20:06.125 195 12578.33 199.03 55018.62 88888.00 2011-07-14 16:20:06.250 195 12578.33 199.05 55018.60 88888.00 2011-07-14 16:20:06.375 195 12578.35 199.07 55018.60 88888.00 2011-07-14 16:20:06.500 195 12578.38 199.07 55018.57 88888.00 2011-07-14 16:20:06.625 195 12578.40 199.03 55018.57 88888.00 2011-07-14 16:20:06.750 195 12578.42 199.05 55018.57 88888.00 2011-07-14 16:20:06.875 195 12578.38 199.05 55018.55 88888.00 2011-07-14 16:20:07.000 195 12578.38 199.03 55018.55 88888.00 2011-07-14 16:20:07.125 195 12578.38 199.00 55018.55 88888.00 2011-07-14 16:20:07.250 195 12578.38 199.03 55018.55 88888.00 2011-07-14 16:20:07.375 195 12578.40 199.07 55018.55 88888.00 2011-07-14 16:20:07.500 195 12578.38 199.10 55018.57 88888.00 2011-07-14 16:20:07.625 195 12578.33 199.07 55018.55 88888.00 2011-07-14 16:20:07.750 195 12578.30 199.03 55018.53 88888.00 2011-07-14 16:20:07.875 195 12578.30 199.05 55018.55 88888.00 2011-07-14 16:20:08.000 195 12578.25 199.07 55018.57 88888.00 2011-07-14 16:20:08.125 195 12578.27 199.10 55018.55 88888.00 2011-07-14 16:20:08.250 195 12578.30 199.07 55018.55 88888.00 2011-07-14 16:20:08.375 195 12578.30 199.07 55018.55 88888.00 2011-07-14 16:20:08.500 195 12578.33 199.03 55018.55 88888.00 2011-07-14 16:20:08.625 195 12578.33 199.05 55018.55 88888.00 2011-07-14 16:20:08.750 195 12578.35 199.05 55018.55 88888.00 2011-07-14 16:20:08.875 195 12578.35 199.10 55018.57 88888.00 2011-07-14 16:20:09.000 195 12578.33 199.07 55018.55 88888.00 2011-07-14 16:20:09.125 195 12578.27 199.03 55018.55 88888.00 2011-07-14 16:20:09.250 195 12578.23 199.00 55018.55 88888.00 2011-07-14 16:20:09.375 195 12578.27 199.03 55018.55 88888.00 2011-07-14 16:20:09.500 195 12578.35 199.10 55018.57 88888.00 2011-07-14 16:20:09.625 195 12578.35 199.10 55018.57 88888.00 2011-07-14 16:20:09.750 195 12578.30 199.03 55018.55 88888.00 2011-07-14 16:20:09.875 195 12578.30 199.05 55018.53 88888.00 2011-07-14 16:20:10.000 195 12578.35 199.07 55018.53 88888.00 2011-07-14 16:20:10.125 195 12578.27 199.07 55018.55 88888.00 2011-07-14 16:20:10.250 195 12578.20 199.05 55018.55 88888.00 2011-07-14 16:20:10.375 195 12578.27 199.05 55018.55 88888.00 2011-07-14 16:20:10.500 195 12578.33 199.10 55018.55 88888.00 2011-07-14 16:20:10.625 195 12578.30 199.07 55018.53 88888.00 2011-07-14 16:20:10.750 195 12578.20 199.05 55018.53 88888.00 2011-07-14 16:20:10.875 195 12578.17 199.05 55018.55 88888.00 2011-07-14 16:20:11.000 195 12578.23 199.03 55018.53 88888.00 2011-07-14 16:20:11.125 195 12578.33 199.05 55018.53 88888.00 2011-07-14 16:20:11.250 195 12578.27 199.03 55018.53 88888.00 2011-07-14 16:20:11.375 195 12578.30 199.05 55018.53 88888.00 2011-07-14 16:20:11.500 195 12578.23 199.03 55018.50 88888.00 2011-07-14 16:20:11.625 195 12578.20 199.05 55018.53 88888.00 2011-07-14 16:20:11.750 195 12578.15 199.05 55018.50 88888.00 2011-07-14 16:20:11.875 195 12578.17 199.05 55018.53 88888.00 2011-07-14 16:20:12.000 195 12578.20 199.10 55018.55 88888.00 2011-07-14 16:20:12.125 195 12578.25 199.10 55018.57 88888.00 2011-07-14 16:20:12.250 195 12578.15 199.05 55018.55 88888.00 2011-07-14 16:20:12.375 195 12578.08 199.05 55018.57 88888.00 2011-07-14 16:20:12.500 195 12578.05 199.05 55018.55 88888.00 2011-07-14 16:20:12.625 195 12578.08 199.05 55018.57 88888.00 2011-07-14 16:20:12.750 195 12578.10 199.10 55018.57 88888.00 2011-07-14 16:20:12.875 195 12578.10 199.10 55018.60 88888.00 2011-07-14 16:20:13.000 195 12578.10 199.03 55018.57 88888.00 2011-07-14 16:20:13.125 195 12578.02 199.03 55018.57 88888.00 2011-07-14 16:20:13.250 195 12578.02 199.07 55018.55 88888.00 2011-07-14 16:20:13.375 195 12578.05 199.05 55018.55 88888.00 2011-07-14 16:20:13.500 195 12578.08 199.05 55018.55 88888.00 2011-07-14 16:20:13.625 195 12578.15 199.07 55018.55 88888.00 2011-07-14 16:20:13.750 195 12578.17 199.07 55018.55 88888.00 2011-07-14 16:20:13.875 195 12578.12 199.07 55018.57 88888.00 2011-07-14 16:20:14.000 195 12578.12 199.12 55018.55 88888.00 2011-07-14 16:20:14.125 195 12578.12 199.10 55018.57 88888.00 2011-07-14 16:20:14.250 195 12578.08 199.03 55018.57 88888.00 2011-07-14 16:20:14.375 195 12578.05 199.05 55018.57 88888.00 2011-07-14 16:20:14.500 195 12578.08 199.05 55018.57 88888.00 2011-07-14 16:20:14.625 195 12578.10 199.05 55018.55 88888.00 2011-07-14 16:20:14.750 195 12578.08 199.07 55018.57 88888.00 2011-07-14 16:20:14.875 195 12578.10 199.07 55018.55 88888.00 2011-07-14 16:20:15.000 195 12578.10 199.05 55018.53 88888.00 2011-07-14 16:20:15.125 195 12578.08 199.03 55018.55 88888.00 2011-07-14 16:20:15.250 195 12578.05 199.03 55018.57 88888.00 2011-07-14 16:20:15.375 195 12578.08 199.07 55018.60 88888.00 2011-07-14 16:20:15.500 195 12578.08 199.12 55018.57 88888.00 2011-07-14 16:20:15.625 195 12578.10 199.10 55018.60 88888.00 2011-07-14 16:20:15.750 195 12578.08 199.05 55018.57 88888.00 2011-07-14 16:20:15.875 195 12578.10 199.05 55018.55 88888.00 2011-07-14 16:20:16.000 195 12578.12 199.07 55018.55 88888.00 2011-07-14 16:20:16.125 195 12578.08 199.05 55018.55 88888.00 2011-07-14 16:20:16.250 195 12578.02 199.00 55018.53 88888.00 2011-07-14 16:20:16.375 195 12578.05 199.03 55018.50 88888.00 2011-07-14 16:20:16.500 195 12578.10 199.03 55018.55 88888.00 2011-07-14 16:20:16.625 195 12578.12 199.05 55018.53 88888.00 2011-07-14 16:20:16.750 195 12578.08 199.00 55018.53 88888.00 2011-07-14 16:20:16.875 195 12578.00 199.03 55018.53 88888.00 2011-07-14 16:20:17.000 195 12578.02 199.05 55018.53 88888.00 2011-07-14 16:20:17.125 195 12578.05 199.05 55018.55 88888.00 2011-07-14 16:20:17.250 195 12577.95 199.00 55018.53 88888.00 2011-07-14 16:20:17.375 195 12578.00 199.03 55018.55 88888.00 2011-07-14 16:20:17.500 195 12578.05 199.05 55018.57 88888.00 2011-07-14 16:20:17.625 195 12578.12 199.05 55018.55 88888.00 2011-07-14 16:20:17.750 195 12578.08 199.00 55018.55 88888.00 2011-07-14 16:20:17.875 195 12578.00 199.03 55018.57 88888.00 2011-07-14 16:20:18.000 195 12578.00 199.05 55018.57 88888.00 2011-07-14 16:20:18.125 195 12578.05 199.07 55018.60 88888.00 2011-07-14 16:20:18.250 195 12578.00 199.05 55018.60 88888.00 2011-07-14 16:20:18.375 195 12577.98 199.05 55018.60 88888.00 2011-07-14 16:20:18.500 195 12577.98 199.03 55018.60 88888.00 2011-07-14 16:20:18.625 195 12578.00 198.97 55018.55 88888.00 2011-07-14 16:20:18.750 195 12577.92 199.03 55018.60 88888.00 2011-07-14 16:20:18.875 195 12577.92 199.05 55018.62 88888.00 2011-07-14 16:20:19.000 195 12578.02 199.10 55018.60 88888.00 2011-07-14 16:20:19.125 195 12578.02 199.07 55018.60 88888.00 2011-07-14 16:20:19.250 195 12577.95 199.00 55018.57 88888.00 2011-07-14 16:20:19.375 195 12577.95 199.00 55018.57 88888.00 2011-07-14 16:20:19.500 195 12577.92 199.03 55018.57 88888.00 2011-07-14 16:20:19.625 195 12577.95 199.03 55018.57 88888.00 2011-07-14 16:20:19.750 195 12577.95 199.00 55018.57 88888.00 2011-07-14 16:20:19.875 195 12577.95 199.00 55018.57 88888.00 2011-07-14 16:20:20.000 195 12577.95 199.00 55018.57 88888.00 2011-07-14 16:20:20.125 195 12577.92 199.05 55018.60 88888.00 2011-07-14 16:20:20.250 195 12577.88 199.03 55018.60 88888.00 2011-07-14 16:20:20.375 195 12577.95 199.03 55018.57 88888.00 2011-07-14 16:20:20.500 195 12577.98 199.03 55018.57 88888.00 2011-07-14 16:20:20.625 195 12577.92 199.00 55018.55 88888.00 2011-07-14 16:20:20.750 195 12577.90 199.03 55018.55 88888.00 2011-07-14 16:20:20.875 195 12577.92 199.03 55018.55 88888.00 2011-07-14 16:20:21.000 195 12577.92 199.00 55018.53 88888.00 2011-07-14 16:20:21.125 195 12577.92 199.03 55018.57 88888.00 2011-07-14 16:20:21.250 195 12577.88 199.00 55018.57 88888.00 2011-07-14 16:20:21.375 195 12577.88 199.00 55018.55 88888.00 2011-07-14 16:20:21.500 195 12577.85 199.03 55018.57 88888.00 2011-07-14 16:20:21.625 195 12577.88 199.03 55018.55 88888.00 2011-07-14 16:20:21.750 195 12577.90 199.05 55018.57 88888.00 2011-07-14 16:20:21.875 195 12577.90 199.03 55018.55 88888.00 2011-07-14 16:20:22.000 195 12577.90 199.00 55018.53 88888.00 2011-07-14 16:20:22.125 195 12577.92 199.00 55018.53 88888.00 2011-07-14 16:20:22.250 195 12577.88 199.00 55018.53 88888.00 2011-07-14 16:20:22.375 195 12577.85 198.97 55018.53 88888.00 2011-07-14 16:20:22.500 195 12577.85 198.97 55018.55 88888.00 2011-07-14 16:20:22.625 195 12577.88 199.00 55018.57 88888.00 2011-07-14 16:20:22.750 195 12577.85 199.00 55018.57 88888.00 2011-07-14 16:20:22.875 195 12577.80 198.97 55018.53 88888.00 2011-07-14 16:20:23.000 195 12577.80 199.00 55018.53 88888.00 2011-07-14 16:20:23.125 195 12577.85 198.97 55018.55 88888.00 2011-07-14 16:20:23.250 195 12577.85 198.97 55018.57 88888.00 2011-07-14 16:20:23.375 195 12577.85 198.97 55018.53 88888.00 2011-07-14 16:20:23.500 195 12577.77 198.97 55018.53 88888.00 2011-07-14 16:20:23.625 195 12577.75 198.97 55018.53 88888.00 2011-07-14 16:20:23.750 195 12577.77 199.00 55018.55 88888.00 2011-07-14 16:20:23.875 195 12577.88 199.00 55018.55 88888.00 2011-07-14 16:20:24.000 195 12577.85 198.97 55018.53 88888.00 2011-07-14 16:20:24.125 195 12577.83 199.00 55018.55 88888.00 2011-07-14 16:20:24.250 195 12577.75 199.00 55018.53 88888.00 2011-07-14 16:20:24.375 195 12577.83 199.03 55018.53 88888.00 2011-07-14 16:20:24.500 195 12577.83 199.00 55018.53 88888.00 2011-07-14 16:20:24.625 195 12577.83 199.00 55018.53 88888.00 2011-07-14 16:20:24.750 195 12577.85 199.00 55018.57 88888.00 2011-07-14 16:20:24.875 195 12577.90 199.00 55018.55 88888.00 2011-07-14 16:20:25.000 195 12577.85 199.00 55018.55 88888.00 2011-07-14 16:20:25.125 195 12577.80 199.00 55018.55 88888.00 2011-07-14 16:20:25.250 195 12577.80 199.00 55018.53 88888.00 2011-07-14 16:20:25.375 195 12577.85 199.03 55018.55 88888.00 2011-07-14 16:20:25.500 195 12577.80 199.03 55018.53 88888.00 2011-07-14 16:20:25.625 195 12577.77 199.00 55018.53 88888.00 2011-07-14 16:20:25.750 195 12577.70 199.00 55018.53 88888.00 2011-07-14 16:20:25.875 195 12577.67 199.00 55018.53 88888.00 2011-07-14 16:20:26.000 195 12577.70 199.00 55018.50 88888.00 2011-07-14 16:20:26.125 195 12577.80 198.97 55018.50 88888.00 2011-07-14 16:20:26.250 195 12577.73 198.97 55018.50 88888.00 2011-07-14 16:20:26.375 195 12577.75 198.97 55018.50 88888.00 2011-07-14 16:20:26.500 195 12577.75 198.97 55018.53 88888.00 2011-07-14 16:20:26.625 195 12577.83 198.97 55018.53 88888.00 2011-07-14 16:20:26.750 195 12577.88 198.97 55018.53 88888.00 2011-07-14 16:20:26.875 195 12577.90 198.97 55018.50 88888.00 2011-07-14 16:20:27.000 195 12577.85 198.97 55018.50 88888.00 2011-07-14 16:20:27.125 195 12577.77 198.95 55018.53 88888.00 2011-07-14 16:20:27.250 195 12577.73 198.95 55018.53 88888.00 2011-07-14 16:20:27.375 195 12577.77 198.95 55018.53 88888.00 2011-07-14 16:20:27.500 195 12577.75 198.97 55018.50 88888.00 2011-07-14 16:20:27.625 195 12577.67 199.00 55018.50 88888.00 2011-07-14 16:20:27.750 195 12577.70 199.00 55018.53 88888.00 2011-07-14 16:20:27.875 195 12577.75 198.93 55018.50 88888.00 2011-07-14 16:20:28.000 195 12577.70 198.93 55018.50 88888.00 2011-07-14 16:20:28.125 195 12577.65 198.97 55018.53 88888.00 2011-07-14 16:20:28.250 195 12577.65 198.97 55018.50 88888.00 2011-07-14 16:20:28.375 195 12577.67 199.00 55018.53 88888.00 2011-07-14 16:20:28.500 195 12577.70 199.00 55018.53 88888.00 2011-07-14 16:20:28.625 195 12577.77 198.97 55018.53 88888.00 2011-07-14 16:20:28.750 195 12577.83 198.97 55018.53 88888.00 2011-07-14 16:20:28.875 195 12577.77 198.95 55018.53 88888.00 2011-07-14 16:20:29.000 195 12577.70 198.93 55018.50 88888.00 2011-07-14 16:20:29.125 195 12577.73 198.93 55018.50 88888.00 2011-07-14 16:20:29.250 195 12577.65 198.97 55018.50 88888.00 2011-07-14 16:20:29.375 195 12577.65 198.97 55018.53 88888.00 2011-07-14 16:20:29.500 195 12577.65 198.93 55018.53 88888.00 2011-07-14 16:20:29.625 195 12577.70 198.93 55018.53 88888.00 2011-07-14 16:20:29.750 195 12577.73 198.97 55018.55 88888.00 2011-07-14 16:20:29.875 195 12577.75 198.97 55018.53 88888.00 2011-07-14 16:20:30.000 195 12577.73 198.97 55018.53 88888.00 2011-07-14 16:20:30.125 195 12577.75 198.97 55018.53 88888.00 2011-07-14 16:20:30.250 195 12577.73 198.97 55018.55 88888.00 2011-07-14 16:20:30.375 195 12577.67 198.97 55018.50 88888.00 2011-07-14 16:20:30.500 195 12577.65 198.97 55018.50 88888.00 2011-07-14 16:20:30.625 195 12577.70 199.00 55018.53 88888.00 2011-07-14 16:20:30.750 195 12577.67 199.00 55018.53 88888.00 2011-07-14 16:20:30.875 195 12577.67 199.03 55018.53 88888.00 2011-07-14 16:20:31.000 195 12577.70 199.03 55018.53 88888.00 2011-07-14 16:20:31.125 195 12577.75 198.97 55018.55 88888.00 2011-07-14 16:20:31.250 195 12577.70 198.95 55018.55 88888.00 2011-07-14 16:20:31.375 195 12577.67 198.95 55018.53 88888.00 2011-07-14 16:20:31.500 195 12577.62 198.95 55018.50 88888.00 2011-07-14 16:20:31.625 195 12577.65 199.00 55018.53 88888.00 2011-07-14 16:20:31.750 195 12577.62 199.00 55018.55 88888.00 2011-07-14 16:20:31.875 195 12577.65 198.97 55018.53 88888.00 2011-07-14 16:20:32.000 195 12577.65 198.97 55018.50 88888.00 2011-07-14 16:20:32.125 195 12577.62 199.00 55018.55 88888.00 2011-07-14 16:20:32.250 195 12577.60 199.00 55018.55 88888.00 2011-07-14 16:20:32.375 195 12577.62 199.00 55018.55 88888.00 2011-07-14 16:20:32.500 195 12577.62 198.97 55018.55 88888.00 2011-07-14 16:20:32.625 195 12577.62 199.00 55018.53 88888.00 2011-07-14 16:20:32.750 195 12577.62 198.97 55018.53 88888.00 2011-07-14 16:20:32.875 195 12577.65 198.95 55018.50 88888.00 2011-07-14 16:20:33.000 195 12577.65 198.95 55018.50 88888.00 2011-07-14 16:20:33.125 195 12577.60 198.97 55018.50 88888.00 2011-07-14 16:20:33.250 195 12577.55 198.95 55018.53 88888.00 2011-07-14 16:20:33.375 195 12577.60 198.97 55018.53 88888.00 2011-07-14 16:20:33.500 195 12577.62 198.97 55018.55 88888.00 2011-07-14 16:20:33.625 195 12577.65 199.00 55018.55 88888.00 2011-07-14 16:20:33.750 195 12577.65 199.05 55018.55 88888.00 2011-07-14 16:20:33.875 195 12577.62 199.05 55018.55 88888.00 2011-07-14 16:20:34.000 195 12577.62 199.05 55018.53 88888.00 2011-07-14 16:20:34.125 195 12577.65 199.03 55018.53 88888.00 2011-07-14 16:20:34.250 195 12577.65 199.00 55018.50 88888.00 2011-07-14 16:20:34.375 195 12577.67 199.00 55018.47 88888.00 2011-07-14 16:20:34.500 195 12577.67 199.00 55018.50 88888.00 2011-07-14 16:20:34.625 195 12577.62 199.03 55018.50 88888.00 2011-07-14 16:20:34.750 195 12577.58 198.97 55018.47 88888.00 2011-07-14 16:20:34.875 195 12577.60 199.00 55018.47 88888.00 2011-07-14 16:20:35.000 195 12577.62 199.00 55018.50 88888.00 2011-07-14 16:20:35.125 195 12577.70 199.03 55018.53 88888.00 2011-07-14 16:20:35.250 195 12577.73 199.03 55018.50 88888.00 2011-07-14 16:20:35.375 195 12577.67 198.97 55018.50 88888.00 2011-07-14 16:20:35.500 195 12577.67 198.95 55018.47 88888.00 2011-07-14 16:20:35.625 195 12577.67 198.97 55018.50 88888.00 2011-07-14 16:20:35.750 195 12577.62 198.95 55018.50 88888.00 2011-07-14 16:20:35.875 195 12577.62 198.97 55018.50 88888.00 2011-07-14 16:20:36.000 195 12577.62 198.97 55018.50 88888.00 2011-07-14 16:20:36.125 195 12577.62 198.97 55018.53 88888.00 2011-07-14 16:20:36.250 195 12577.60 198.95 55018.47 88888.00 2011-07-14 16:20:36.375 195 12577.65 198.97 55018.50 88888.00 2011-07-14 16:20:36.500 195 12577.67 198.95 55018.53 88888.00 2011-07-14 16:20:36.625 195 12577.67 198.95 55018.47 88888.00 2011-07-14 16:20:36.750 195 12577.70 199.00 55018.50 88888.00 2011-07-14 16:20:36.875 195 12577.65 198.97 55018.47 88888.00 2011-07-14 16:20:37.000 195 12577.60 198.97 55018.47 88888.00 2011-07-14 16:20:37.125 195 12577.58 198.97 55018.50 88888.00 2011-07-14 16:20:37.250 195 12577.67 198.95 55018.50 88888.00 2011-07-14 16:20:37.375 195 12577.67 198.93 55018.50 88888.00 2011-07-14 16:20:37.500 195 12577.73 198.95 55018.47 88888.00 2011-07-14 16:20:37.625 195 12577.67 198.95 55018.47 88888.00 2011-07-14 16:20:37.750 195 12577.65 198.97 55018.47 88888.00 2011-07-14 16:20:37.875 195 12577.65 198.93 55018.50 88888.00 2011-07-14 16:20:38.000 195 12577.67 198.95 55018.50 88888.00 2011-07-14 16:20:38.125 195 12577.75 199.00 55018.53 88888.00 2011-07-14 16:20:38.250 195 12577.70 199.00 55018.50 88888.00 2011-07-14 16:20:38.375 195 12577.65 198.95 55018.45 88888.00 2011-07-14 16:20:38.500 195 12577.65 198.93 55018.45 88888.00 2011-07-14 16:20:38.625 195 12577.67 198.90 55018.47 88888.00 2011-07-14 16:20:38.750 195 12577.65 198.95 55018.50 88888.00 2011-07-14 16:20:38.875 195 12577.65 198.95 55018.50 88888.00 2011-07-14 16:20:39.000 195 12577.65 198.97 55018.53 88888.00 2011-07-14 16:20:39.125 195 12577.62 198.97 55018.50 88888.00 2011-07-14 16:20:39.250 195 12577.58 199.00 55018.53 88888.00 2011-07-14 16:20:39.375 195 12577.65 199.00 55018.47 88888.00 2011-07-14 16:20:39.500 195 12577.60 198.97 55018.50 88888.00 2011-07-14 16:20:39.625 195 12577.55 198.97 55018.53 88888.00 2011-07-14 16:20:39.750 195 12577.55 199.03 55018.53 88888.00 2011-07-14 16:20:39.875 195 12577.58 199.00 55018.53 88888.00 2011-07-14 16:20:40.000 195 12577.58 198.97 55018.53 88888.00 2011-07-14 16:20:40.125 195 12577.55 199.00 55018.53 88888.00 2011-07-14 16:20:40.250 195 12577.50 199.00 55018.55 88888.00 2011-07-14 16:20:40.375 195 12577.52 199.03 55018.53 88888.00 2011-07-14 16:20:40.500 195 12577.52 199.00 55018.53 88888.00 2011-07-14 16:20:40.625 195 12577.52 199.00 55018.47 88888.00 2011-07-14 16:20:40.750 195 12577.48 198.97 55018.47 88888.00 2011-07-14 16:20:40.875 195 12577.52 198.97 55018.50 88888.00 2011-07-14 16:20:41.000 195 12577.55 198.97 55018.47 88888.00 2011-07-14 16:20:41.125 195 12577.50 198.97 55018.50 88888.00 2011-07-14 16:20:41.250 195 12577.45 199.03 55018.53 88888.00 2011-07-14 16:20:41.375 195 12577.52 199.05 55018.53 88888.00 2011-07-14 16:20:41.500 195 12577.58 199.03 55018.53 88888.00 2011-07-14 16:20:41.625 195 12577.58 199.00 55018.47 88888.00 2011-07-14 16:20:41.750 195 12577.58 199.03 55018.50 88888.00 2011-07-14 16:20:41.875 195 12577.55 199.03 55018.45 88888.00 2011-07-14 16:20:42.000 195 12577.58 198.97 55018.45 88888.00 2011-07-14 16:20:42.125 195 12577.60 199.03 55018.47 88888.00 2011-07-14 16:20:42.250 195 12577.52 198.97 55018.47 88888.00 2011-07-14 16:20:42.375 195 12577.52 198.95 55018.47 88888.00 2011-07-14 16:20:42.500 195 12577.50 198.97 55018.47 88888.00 2011-07-14 16:20:42.625 195 12577.48 199.00 55018.47 88888.00 2011-07-14 16:20:42.750 195 12577.48 198.97 55018.45 88888.00 2011-07-14 16:20:42.875 195 12577.50 198.97 55018.45 88888.00 2011-07-14 16:20:43.000 195 12577.50 198.95 55018.45 88888.00 2011-07-14 16:20:43.125 195 12577.52 199.00 55018.47 88888.00 2011-07-14 16:20:43.250 195 12577.52 199.00 55018.47 88888.00 2011-07-14 16:20:43.375 195 12577.58 199.03 55018.47 88888.00 2011-07-14 16:20:43.500 195 12577.60 199.03 55018.47 88888.00 2011-07-14 16:20:43.625 195 12577.67 199.03 55018.45 88888.00 2011-07-14 16:20:43.750 195 12577.67 199.00 55018.45 88888.00 2011-07-14 16:20:43.875 195 12577.62 199.00 55018.45 88888.00 2011-07-14 16:20:44.000 195 12577.55 199.00 55018.45 88888.00 2011-07-14 16:20:44.125 195 12577.55 199.00 55018.45 88888.00 2011-07-14 16:20:44.250 195 12577.55 199.00 55018.47 88888.00 2011-07-14 16:20:44.375 195 12577.58 199.07 55018.47 88888.00 2011-07-14 16:20:44.500 195 12577.55 199.05 55018.45 88888.00 2011-07-14 16:20:44.625 195 12577.50 199.03 55018.47 88888.00 2011-07-14 16:20:44.750 195 12577.52 199.05 55018.47 88888.00 2011-07-14 16:20:44.875 195 12577.55 199.00 55018.47 88888.00 2011-07-14 16:20:45.000 195 12577.52 199.03 55018.47 88888.00 2011-07-14 16:20:45.125 195 12577.55 199.05 55018.47 88888.00 2011-07-14 16:20:45.250 195 12577.55 199.05 55018.47 88888.00 2011-07-14 16:20:45.375 195 12577.60 199.05 55018.47 88888.00 2011-07-14 16:20:45.500 195 12577.55 199.05 55018.47 88888.00 2011-07-14 16:20:45.625 195 12577.58 199.07 55018.47 88888.00 2011-07-14 16:20:45.750 195 12577.60 199.05 55018.47 88888.00 2011-07-14 16:20:45.875 195 12577.62 199.05 55018.50 88888.00 2011-07-14 16:20:46.000 195 12577.62 199.03 55018.47 88888.00 2011-07-14 16:20:46.125 195 12577.50 199.05 55018.50 88888.00 2011-07-14 16:20:46.250 195 12577.42 199.03 55018.47 88888.00 2011-07-14 16:20:46.375 195 12577.48 199.05 55018.45 88888.00 2011-07-14 16:20:46.500 195 12577.55 199.05 55018.45 88888.00 2011-07-14 16:20:46.625 195 12577.55 199.05 55018.45 88888.00 2011-07-14 16:20:46.750 195 12577.55 199.00 55018.45 88888.00 2011-07-14 16:20:46.875 195 12577.58 199.00 55018.47 88888.00 2011-07-14 16:20:47.000 195 12577.58 199.05 55018.47 88888.00 2011-07-14 16:20:47.125 195 12577.58 199.05 55018.45 88888.00 2011-07-14 16:20:47.250 195 12577.55 199.05 55018.45 88888.00 2011-07-14 16:20:47.375 195 12577.60 199.05 55018.47 88888.00 2011-07-14 16:20:47.500 195 12577.58 199.03 55018.45 88888.00 2011-07-14 16:20:47.625 195 12577.55 199.03 55018.45 88888.00 2011-07-14 16:20:47.750 195 12577.52 199.03 55018.43 88888.00 2011-07-14 16:20:47.875 195 12577.55 199.05 55018.43 88888.00 2011-07-14 16:20:48.000 195 12577.55 198.97 55018.43 88888.00 2011-07-14 16:20:48.125 195 12577.50 199.00 55018.47 88888.00 2011-07-14 16:20:48.250 195 12577.48 199.03 55018.47 88888.00 2011-07-14 16:20:48.375 195 12577.55 199.07 55018.47 88888.00 2011-07-14 16:20:48.500 195 12577.60 199.07 55018.47 88888.00 2011-07-14 16:20:48.625 195 12577.62 199.05 55018.45 88888.00 2011-07-14 16:20:48.750 195 12577.60 199.03 55018.45 88888.00 2011-07-14 16:20:48.875 195 12577.58 199.03 55018.45 88888.00 2011-07-14 16:20:49.000 195 12577.60 199.05 55018.43 88888.00 2011-07-14 16:20:49.125 195 12577.55 199.05 55018.43 88888.00 2011-07-14 16:20:49.250 195 12577.52 199.03 55018.45 88888.00 2011-07-14 16:20:49.375 195 12577.55 199.03 55018.43 88888.00 2011-07-14 16:20:49.500 195 12577.55 199.05 55018.43 88888.00 2011-07-14 16:20:49.625 195 12577.52 199.07 55018.45 88888.00 2011-07-14 16:20:49.750 195 12577.48 199.03 55018.43 88888.00 2011-07-14 16:20:49.875 195 12577.42 199.00 55018.40 88888.00 2011-07-14 16:20:50.000 195 12577.48 199.00 55018.40 88888.00 2011-07-14 16:20:50.125 195 12577.58 199.05 55018.45 88888.00 2011-07-14 16:20:50.250 195 12577.55 199.07 55018.43 88888.00 2011-07-14 16:20:50.375 195 12577.50 199.03 55018.43 88888.00 2011-07-14 16:20:50.500 195 12577.52 199.05 55018.45 88888.00 2011-07-14 16:20:50.625 195 12577.55 199.07 55018.45 88888.00 2011-07-14 16:20:50.750 195 12577.65 199.10 55018.45 88888.00 2011-07-14 16:20:50.875 195 12577.65 199.10 55018.45 88888.00 2011-07-14 16:20:51.000 195 12577.62 199.07 55018.43 88888.00 2011-07-14 16:20:51.125 195 12577.55 199.07 55018.43 88888.00 2011-07-14 16:20:51.250 195 12577.50 199.07 55018.43 88888.00 2011-07-14 16:20:51.375 195 12577.55 199.10 55018.45 88888.00 2011-07-14 16:20:51.500 195 12577.52 199.05 55018.40 88888.00 2011-07-14 16:20:51.625 195 12577.58 199.07 55018.43 88888.00 2011-07-14 16:20:51.750 195 12577.62 199.05 55018.40 88888.00 2011-07-14 16:20:51.875 195 12577.65 199.05 55018.43 88888.00 2011-07-14 16:20:52.000 195 12577.60 199.00 55018.43 88888.00 2011-07-14 16:20:52.125 195 12577.48 199.05 55018.43 88888.00 2011-07-14 16:20:52.250 195 12577.42 199.03 55018.43 88888.00 2011-07-14 16:20:52.375 195 12577.58 199.07 55018.45 88888.00 2011-07-14 16:20:52.500 195 12577.58 199.05 55018.43 88888.00 2011-07-14 16:20:52.625 195 12577.58 199.03 55018.40 88888.00 2011-07-14 16:20:52.750 195 12577.55 199.03 55018.40 88888.00 2011-07-14 16:20:52.875 195 12577.55 199.05 55018.40 88888.00 2011-07-14 16:20:53.000 195 12577.60 199.05 55018.40 88888.00 2011-07-14 16:20:53.125 195 12577.58 199.03 55018.43 88888.00 2011-07-14 16:20:53.250 195 12577.52 199.00 55018.43 88888.00 2011-07-14 16:20:53.375 195 12577.50 199.00 55018.40 88888.00 2011-07-14 16:20:53.500 195 12577.52 199.03 55018.40 88888.00 2011-07-14 16:20:53.625 195 12577.50 199.03 55018.43 88888.00 2011-07-14 16:20:53.750 195 12577.50 199.05 55018.45 88888.00 2011-07-14 16:20:53.875 195 12577.45 199.07 55018.45 88888.00 2011-07-14 16:20:54.000 195 12577.40 199.05 55018.40 88888.00 2011-07-14 16:20:54.125 195 12577.45 199.03 55018.38 88888.00 2011-07-14 16:20:54.250 195 12577.42 199.05 55018.40 88888.00 2011-07-14 16:20:54.375 195 12577.45 199.07 55018.40 88888.00 2011-07-14 16:20:54.500 195 12577.33 199.07 55018.40 88888.00 2011-07-14 16:20:54.625 195 12577.33 199.03 55018.40 88888.00 2011-07-14 16:20:54.750 195 12577.42 199.05 55018.43 88888.00 2011-07-14 16:20:54.875 195 12577.45 199.05 55018.43 88888.00 2011-07-14 16:20:55.000 195 12577.45 199.05 55018.40 88888.00 2011-07-14 16:20:55.125 195 12577.40 199.03 55018.43 88888.00 2011-07-14 16:20:55.250 195 12577.42 199.05 55018.45 88888.00 2011-07-14 16:20:55.375 195 12577.52 199.05 55018.45 88888.00 2011-07-14 16:20:55.500 195 12577.45 199.05 55018.43 88888.00 2011-07-14 16:20:55.625 195 12577.40 199.03 55018.43 88888.00 2011-07-14 16:20:55.750 195 12577.35 199.05 55018.45 88888.00 2011-07-14 16:20:55.875 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:20:56.000 195 12577.42 199.05 55018.45 88888.00 2011-07-14 16:20:56.125 195 12577.40 199.05 55018.45 88888.00 2011-07-14 16:20:56.250 195 12577.38 199.05 55018.45 88888.00 2011-07-14 16:20:56.375 195 12577.48 199.07 55018.45 88888.00 2011-07-14 16:20:56.500 195 12577.42 199.07 55018.43 88888.00 2011-07-14 16:20:56.625 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:20:56.750 195 12577.35 199.00 55018.43 88888.00 2011-07-14 16:20:56.875 195 12577.42 199.03 55018.43 88888.00 2011-07-14 16:20:57.000 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:20:57.125 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:20:57.250 195 12577.35 199.05 55018.45 88888.00 2011-07-14 16:20:57.375 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:20:57.500 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:20:57.625 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:20:57.750 195 12577.40 199.05 55018.43 88888.00 2011-07-14 16:20:57.875 195 12577.38 199.07 55018.40 88888.00 2011-07-14 16:20:58.000 195 12577.30 199.07 55018.40 88888.00 2011-07-14 16:20:58.125 195 12577.30 199.03 55018.43 88888.00 2011-07-14 16:20:58.250 195 12577.33 199.03 55018.40 88888.00 2011-07-14 16:20:58.375 195 12577.35 199.05 55018.38 88888.00 2011-07-14 16:20:58.500 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:20:58.625 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:20:58.750 195 12577.38 199.07 55018.43 88888.00 2011-07-14 16:20:58.875 195 12577.40 199.03 55018.43 88888.00 2011-07-14 16:20:59.000 195 12577.40 199.03 55018.40 88888.00 2011-07-14 16:20:59.125 195 12577.38 199.00 55018.43 88888.00 2011-07-14 16:20:59.250 195 12577.35 199.03 55018.45 88888.00 2011-07-14 16:20:59.375 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:20:59.500 195 12577.35 199.03 55018.43 88888.00 2011-07-14 16:20:59.625 195 12577.35 199.05 55018.45 88888.00 2011-07-14 16:20:59.750 195 12577.35 199.03 55018.45 88888.00 2011-07-14 16:20:59.875 195 12577.35 199.03 55018.45 88888.00 2011-07-14 16:21:00.000 195 12577.42 199.00 55018.43 88888.00 2011-07-14 16:21:00.125 195 12577.38 198.97 55018.43 88888.00 2011-07-14 16:21:00.250 195 12577.33 199.03 55018.45 88888.00 2011-07-14 16:21:00.375 195 12577.45 199.03 55018.43 88888.00 2011-07-14 16:21:00.500 195 12577.48 199.05 55018.43 88888.00 2011-07-14 16:21:00.625 195 12577.45 199.03 55018.45 88888.00 2011-07-14 16:21:00.750 195 12577.42 199.03 55018.45 88888.00 2011-07-14 16:21:00.875 195 12577.42 199.05 55018.45 88888.00 2011-07-14 16:21:01.000 195 12577.40 199.05 55018.43 88888.00 2011-07-14 16:21:01.125 195 12577.38 199.05 55018.43 88888.00 2011-07-14 16:21:01.250 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:21:01.375 195 12577.33 199.00 55018.40 88888.00 2011-07-14 16:21:01.500 195 12577.30 198.97 55018.38 88888.00 2011-07-14 16:21:01.625 195 12577.25 199.00 55018.40 88888.00 2011-07-14 16:21:01.750 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:01.875 195 12577.38 199.07 55018.43 88888.00 2011-07-14 16:21:02.000 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:21:02.125 195 12577.30 199.00 55018.38 88888.00 2011-07-14 16:21:02.250 195 12577.23 198.97 55018.43 88888.00 2011-07-14 16:21:02.375 195 12577.33 199.03 55018.40 88888.00 2011-07-14 16:21:02.500 195 12577.33 199.00 55018.40 88888.00 2011-07-14 16:21:02.625 195 12577.27 199.05 55018.40 88888.00 2011-07-14 16:21:02.750 195 12577.30 199.05 55018.43 88888.00 2011-07-14 16:21:02.875 195 12577.30 199.05 55018.40 88888.00 2011-07-14 16:21:03.000 195 12577.38 199.05 55018.40 88888.00 2011-07-14 16:21:03.125 195 12577.42 199.03 55018.40 88888.00 2011-07-14 16:21:03.250 195 12577.40 198.97 55018.38 88888.00 2011-07-14 16:21:03.375 195 12577.42 198.97 55018.38 88888.00 2011-07-14 16:21:03.500 195 12577.38 199.03 55018.40 88888.00 2011-07-14 16:21:03.625 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:21:03.750 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:21:03.875 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:04.000 195 12577.33 199.00 55018.40 88888.00 2011-07-14 16:21:04.125 195 12577.33 199.03 55018.40 88888.00 2011-07-14 16:21:04.250 195 12577.27 199.03 55018.43 88888.00 2011-07-14 16:21:04.375 195 12577.30 199.03 55018.43 88888.00 2011-07-14 16:21:04.500 195 12577.30 199.00 55018.43 88888.00 2011-07-14 16:21:04.625 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:21:04.750 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:04.875 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:05.000 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:05.125 195 12577.33 199.03 55018.43 88888.00 2011-07-14 16:21:05.250 195 12577.33 199.00 55018.40 88888.00 2011-07-14 16:21:05.375 195 12577.35 199.05 55018.43 88888.00 2011-07-14 16:21:05.500 195 12577.35 199.03 55018.43 88888.00 2011-07-14 16:21:05.625 195 12577.38 199.03 55018.43 88888.00 2011-07-14 16:21:05.750 195 12577.42 199.05 55018.43 88888.00 2011-07-14 16:21:05.875 195 12577.35 199.03 55018.45 88888.00 2011-07-14 16:21:06.000 195 12577.35 199.03 55018.40 88888.00 2011-07-14 16:21:06.125 195 12577.30 199.03 55018.40 88888.00 2011-07-14 16:21:06.250 195 12577.23 199.03 55018.43 88888.00 2011-07-14 16:21:06.375 195 12577.20 199.05 55018.40 88888.00 2011-07-14 16:21:06.500 195 12577.20 199.05 55018.40 88888.00 2011-07-14 16:21:06.625 195 12577.25 199.03 55018.40 88888.00 2011-07-14 16:21:06.750 195 12577.25 199.03 55018.40 88888.00 2011-07-14 16:21:06.875 195 12577.30 199.03 55018.40 88888.00 2011-07-14 16:21:07.000 195 12577.27 199.00 55018.40 88888.00 2011-07-14 16:21:07.125 195 12577.25 199.03 55018.40 88888.00 2011-07-14 16:21:07.250 195 12577.23 199.03 55018.43 88888.00 2011-07-14 16:21:07.375 195 12577.23 199.03 55018.40 88888.00 2011-07-14 16:21:07.500 195 12577.17 199.00 55018.40 88888.00 2011-07-14 16:21:07.625 195 12577.17 199.05 55018.43 88888.00 2011-07-14 16:21:07.750 195 12577.23 199.03 55018.43 88888.00 2011-07-14 16:21:07.875 195 12577.23 199.03 55018.43 88888.00 2011-07-14 16:21:08.000 195 12577.17 199.00 55018.40 88888.00 2011-07-14 16:21:08.125 195 12577.17 199.03 55018.40 88888.00 2011-07-14 16:21:08.250 195 12577.23 199.03 55018.43 88888.00 2011-07-14 16:21:08.375 195 12577.25 199.00 55018.40 88888.00 2011-07-14 16:21:08.500 195 12577.20 199.00 55018.38 88888.00 2011-07-14 16:21:08.625 195 12577.20 199.00 55018.38 88888.00 2011-07-14 16:21:08.750 195 12577.20 199.05 55018.43 88888.00 2011-07-14 16:21:08.875 195 12577.25 199.07 55018.43 88888.00 2011-07-14 16:21:09.000 195 12577.27 199.05 55018.40 88888.00 2011-07-14 16:21:09.125 195 12577.23 199.05 55018.40 88888.00 2011-07-14 16:21:09.250 195 12577.17 199.03 55018.40 88888.00 2011-07-14 16:21:09.375 195 12577.25 199.03 55018.40 88888.00 2011-07-14 16:21:09.500 195 12577.27 199.00 55018.40 88888.00 2011-07-14 16:21:09.625 195 12577.30 199.03 55018.40 88888.00 2011-07-14 16:21:09.750 195 12577.23 199.03 55018.40 88888.00 2011-07-14 16:21:09.875 195 12577.15 199.03 55018.38 88888.00 2011-07-14 16:21:10.000 195 12577.23 199.03 55018.38 88888.00 2011-07-14 16:21:10.125 195 12577.23 199.03 55018.38 88888.00 2011-07-14 16:21:10.250 195 12577.17 199.03 55018.40 88888.00 2011-07-14 16:21:10.375 195 12577.17 199.05 55018.38 88888.00 2011-07-14 16:21:10.500 195 12577.10 199.03 55018.38 88888.00 2011-07-14 16:21:10.625 195 12577.12 199.00 55018.38 88888.00 2011-07-14 16:21:10.750 195 12577.20 199.03 55018.40 88888.00 2011-07-14 16:21:10.875 195 12577.20 199.07 55018.40 88888.00 2011-07-14 16:21:11.000 195 12577.12 199.03 55018.38 88888.00 2011-07-14 16:21:11.125 195 12577.10 198.97 55018.35 88888.00 2011-07-14 16:21:11.250 195 12577.08 198.97 55018.38 88888.00 2011-07-14 16:21:11.375 195 12577.12 199.00 55018.38 88888.00 2011-07-14 16:21:11.500 195 12577.15 199.05 55018.38 88888.00 2011-07-14 16:21:11.625 195 12577.17 199.03 55018.38 88888.00 2011-07-14 16:21:11.750 195 12577.17 199.03 55018.38 88888.00 2011-07-14 16:21:11.875 195 12577.15 199.03 55018.40 88888.00 2011-07-14 16:21:12.000 195 12577.12 199.00 55018.40 88888.00 2011-07-14 16:21:12.125 195 12577.15 199.03 55018.40 88888.00 2011-07-14 16:21:12.250 195 12577.10 198.97 55018.38 88888.00 2011-07-14 16:21:12.375 195 12577.08 199.00 55018.38 88888.00 2011-07-14 16:21:12.500 195 12577.12 199.03 55018.40 88888.00 2011-07-14 16:21:12.625 195 12577.12 198.97 55018.40 88888.00 2011-07-14 16:21:12.750 195 12577.10 198.97 55018.40 88888.00 2011-07-14 16:21:12.875 195 12577.08 198.97 55018.40 88888.00 2011-07-14 16:21:13.000 195 12577.12 199.00 55018.40 88888.00 2011-07-14 16:21:13.125 195 12577.17 199.03 55018.40 88888.00 2011-07-14 16:21:13.250 195 12577.12 199.05 55018.38 88888.00 2011-07-14 16:21:13.375 195 12577.17 199.05 55018.40 88888.00 2011-07-14 16:21:13.500 195 12577.12 199.03 55018.38 88888.00 2011-07-14 16:21:13.625 195 12577.05 199.00 55018.38 88888.00 2011-07-14 16:21:13.750 195 12577.05 199.05 55018.40 88888.00 2011-07-14 16:21:13.875 195 12577.10 199.03 55018.40 88888.00 2011-07-14 16:21:14.000 195 12577.15 198.97 55018.35 88888.00 2011-07-14 16:21:14.125 195 12577.17 199.00 55018.38 88888.00 2011-07-14 16:21:14.250 195 12577.12 199.00 55018.40 88888.00 2011-07-14 16:21:14.375 195 12577.15 199.05 55018.40 88888.00 2011-07-14 16:21:14.500 195 12577.17 199.05 55018.43 88888.00 2011-07-14 16:21:14.625 195 12577.15 199.03 55018.43 88888.00 2011-07-14 16:21:14.750 195 12577.08 199.00 55018.40 88888.00 2011-07-14 16:21:14.875 195 12577.08 198.97 55018.38 88888.00 2011-07-14 16:21:15.000 195 12577.12 198.97 55018.35 88888.00 2011-07-14 16:21:15.125 195 12577.12 199.00 55018.38 88888.00 2011-07-14 16:21:15.250 195 12577.10 198.97 55018.40 88888.00 2011-07-14 16:21:15.375 195 12577.12 198.97 55018.38 88888.00 2011-07-14 16:21:15.500 195 12577.15 199.00 55018.38 88888.00 2011-07-14 16:21:15.625 195 12577.15 198.97 55018.40 88888.00 2011-07-14 16:21:15.750 195 12577.12 198.97 55018.40 88888.00 2011-07-14 16:21:15.875 195 12577.12 199.00 55018.40 88888.00 2011-07-14 16:21:16.000 195 12577.12 199.00 55018.38 88888.00 2011-07-14 16:21:16.125 195 12577.15 198.97 55018.40 88888.00 2011-07-14 16:21:16.250 195 12577.15 198.97 55018.40 88888.00 2011-07-14 16:21:16.375 195 12577.20 199.03 55018.38 88888.00 2011-07-14 16:21:16.500 195 12577.20 199.05 55018.38 88888.00 2011-07-14 16:21:16.625 195 12577.20 199.03 55018.38 88888.00 2011-07-14 16:21:16.750 195 12577.15 198.97 55018.35 88888.00 2011-07-14 16:21:16.875 195 12577.10 198.95 55018.35 88888.00 2011-07-14 16:21:17.000 195 12577.12 198.95 55018.38 88888.00 2011-07-14 16:21:17.125 195 12577.12 199.00 55018.38 88888.00 2011-07-14 16:21:17.250 195 12577.10 198.97 55018.38 88888.00 2011-07-14 16:21:17.375 195 12577.08 198.95 55018.38 88888.00 2011-07-14 16:21:17.500 195 12577.12 198.95 55018.35 88888.00 2011-07-14 16:21:17.625 195 12577.12 198.95 55018.35 88888.00 2011-07-14 16:21:17.750 195 12577.10 198.97 55018.38 88888.00 2011-07-14 16:21:17.875 195 12577.10 198.95 55018.40 88888.00 2011-07-14 16:21:18.000 195 12577.10 199.00 55018.40 88888.00 2011-07-14 16:21:18.125 195 12577.08 199.00 55018.40 88888.00 2011-07-14 16:21:18.250 195 12577.02 198.95 55018.38 88888.00 2011-07-14 16:21:18.375 195 12577.02 198.95 55018.38 88888.00 2011-07-14 16:21:18.500 195 12577.00 198.93 55018.40 88888.00 2011-07-14 16:21:18.625 195 12576.98 198.95 55018.40 88888.00 2011-07-14 16:21:18.750 195 12576.98 198.95 55018.40 88888.00 2011-07-14 16:21:18.875 195 12577.00 198.95 55018.40 88888.00 2011-07-14 16:21:19.000 195 12577.00 198.97 55018.43 88888.00 2011-07-14 16:21:19.125 195 12576.95 198.95 55018.43 88888.00 2011-07-14 16:21:19.250 195 12576.98 198.90 55018.38 88888.00 2011-07-14 16:21:19.375 195 12577.05 198.90 55018.38 88888.00 2011-07-14 16:21:19.500 195 12577.08 198.93 55018.40 88888.00 2011-07-14 16:21:19.625 195 12577.08 198.93 55018.40 88888.00 2011-07-14 16:21:19.750 195 12577.10 198.95 55018.40 88888.00 2011-07-14 16:21:19.875 195 12577.10 198.95 55018.38 88888.00 2011-07-14 16:21:20.000 195 12577.05 198.93 55018.38 88888.00 2011-07-14 16:21:20.125 195 12577.02 198.97 55018.40 88888.00 2011-07-14 16:21:20.250 195 12576.95 198.93 55018.40 88888.00 2011-07-14 16:21:20.375 195 12576.95 198.93 55018.40 88888.00 2011-07-14 16:21:20.500 195 12576.95 198.93 55018.40 88888.00 2011-07-14 16:21:20.625 195 12576.90 198.95 55018.40 88888.00 2011-07-14 16:21:20.750 195 12576.85 198.95 55018.43 88888.00 2011-07-14 16:21:20.875 195 12576.85 198.97 55018.40 88888.00 2011-07-14 16:21:21.000 195 12576.92 198.93 55018.38 88888.00 2011-07-14 16:21:21.125 195 12576.92 198.93 55018.38 88888.00 2011-07-14 16:21:21.250 195 12576.90 198.93 55018.40 88888.00 2011-07-14 16:21:21.375 195 12576.98 198.93 55018.40 88888.00 2011-07-14 16:21:21.500 195 12577.00 198.93 55018.40 88888.00 2011-07-14 16:21:21.625 195 12576.98 198.95 55018.40 88888.00 2011-07-14 16:21:21.750 195 12576.90 198.93 55018.38 88888.00 2011-07-14 16:21:21.875 195 12576.88 198.90 55018.38 88888.00 2011-07-14 16:21:22.000 195 12576.88 198.88 55018.35 88888.00 2011-07-14 16:21:22.125 195 12576.90 198.85 55018.35 88888.00 2011-07-14 16:21:22.250 195 12576.88 198.88 55018.35 88888.00 2011-07-14 16:21:22.375 195 12576.98 198.90 55018.35 88888.00 2011-07-14 16:21:22.500 195 12577.02 198.90 55018.35 88888.00 2011-07-14 16:21:22.625 195 12577.00 198.93 55018.38 88888.00 2011-07-14 16:21:22.750 195 12576.98 198.93 55018.38 88888.00 2011-07-14 16:21:22.875 195 12576.95 198.93 55018.40 88888.00 2011-07-14 16:21:23.000 195 12577.00 198.88 55018.38 88888.00 2011-07-14 16:21:23.125 195 12576.95 198.90 55018.40 88888.00 2011-07-14 16:21:23.250 195 12576.88 198.90 55018.38 88888.00 2011-07-14 16:21:23.375 195 12576.95 198.90 55018.38 88888.00 2011-07-14 16:21:23.500 195 12576.90 198.88 55018.38 88888.00 2011-07-14 16:21:23.625 195 12576.90 198.82 55018.35 88888.00 2011-07-14 16:21:23.750 195 12576.88 198.88 55018.38 88888.00 2011-07-14 16:21:23.875 195 12576.90 198.90 55018.38 88888.00 2011-07-14 16:21:24.000 195 12577.00 198.88 55018.38 88888.00 2011-07-14 16:21:24.125 195 12576.98 198.85 55018.38 88888.00 2011-07-14 16:21:24.250 195 12576.90 198.88 55018.40 88888.00 2011-07-14 16:21:24.375 195 12576.90 198.88 55018.38 88888.00 2011-07-14 16:21:24.500 195 12576.90 198.85 55018.38 88888.00 2011-07-14 16:21:24.625 195 12576.92 198.82 55018.38 88888.00 2011-07-14 16:21:24.750 195 12576.90 198.85 55018.40 88888.00 2011-07-14 16:21:24.875 195 12576.88 198.88 55018.40 88888.00 2011-07-14 16:21:25.000 195 12576.90 198.88 55018.40 88888.00 2011-07-14 16:21:25.125 195 12576.92 198.88 55018.40 88888.00 2011-07-14 16:21:25.250 195 12576.98 198.85 55018.38 88888.00 2011-07-14 16:21:25.375 195 12576.95 198.85 55018.38 88888.00 2011-07-14 16:21:25.500 195 12576.90 198.82 55018.38 88888.00 2011-07-14 16:21:25.625 195 12576.88 198.82 55018.35 88888.00 2011-07-14 16:21:25.750 195 12576.88 198.82 55018.38 88888.00 2011-07-14 16:21:25.875 195 12576.88 198.82 55018.38 88888.00 2011-07-14 16:21:26.000 195 12576.88 198.82 55018.38 88888.00 2011-07-14 16:21:26.125 195 12576.90 198.80 55018.38 88888.00 2011-07-14 16:21:26.250 195 12576.90 198.78 55018.35 88888.00 2011-07-14 16:21:26.375 195 12576.90 198.80 55018.32 88888.00 2011-07-14 16:21:26.500 195 12576.88 198.82 55018.38 88888.00 2011-07-14 16:21:26.625 195 12576.88 198.85 55018.38 88888.00 2011-07-14 16:21:26.750 195 12576.90 198.85 55018.38 88888.00 2011-07-14 16:21:26.875 195 12576.90 198.88 55018.38 88888.00 2011-07-14 16:21:27.000 195 12576.92 198.85 55018.35 88888.00 2011-07-14 16:21:27.125 195 12576.90 198.80 55018.38 88888.00 2011-07-14 16:21:27.250 195 12576.83 198.80 55018.40 88888.00 2011-07-14 16:21:27.375 195 12576.90 198.80 55018.38 88888.00 2011-07-14 16:21:27.500 195 12576.98 198.80 55018.35 88888.00 2011-07-14 16:21:27.625 195 12577.02 198.80 55018.38 88888.00 2011-07-14 16:21:27.750 195 12576.95 198.80 55018.35 88888.00 2011-07-14 16:21:27.875 195 12576.92 198.80 55018.38 88888.00 2011-07-14 16:21:28.000 195 12576.83 198.75 55018.35 88888.00 2011-07-14 16:21:28.125 195 12576.88 198.78 55018.38 88888.00 2011-07-14 16:21:28.250 195 12576.92 198.78 55018.38 88888.00 2011-07-14 16:21:28.375 195 12576.95 198.80 55018.43 88888.00 2011-07-14 16:21:28.500 195 12576.90 198.82 55018.40 88888.00 2011-07-14 16:21:28.625 195 12576.88 198.82 55018.40 88888.00 2011-07-14 16:21:28.750 195 12576.90 198.80 55018.38 88888.00 2011-07-14 16:21:28.875 195 12576.85 198.80 55018.38 88888.00 2011-07-14 16:21:29.000 195 12576.88 198.78 55018.38 88888.00 2011-07-14 16:21:29.125 195 12576.90 198.80 55018.38 88888.00 2011-07-14 16:21:29.250 195 12576.88 198.75 55018.38 88888.00 2011-07-14 16:21:29.375 195 12576.90 198.78 55018.40 88888.00 2011-07-14 16:21:29.500 195 12576.88 198.78 55018.40 88888.00 2011-07-14 16:21:29.625 195 12576.83 198.75 55018.38 88888.00 2011-07-14 16:21:29.750 195 12576.80 198.75 55018.38 88888.00 2011-07-14 16:21:29.875 195 12576.83 198.75 55018.38 88888.00 2011-07-14 16:21:30.000 195 12576.83 198.78 55018.35 88888.00 2011-07-14 16:21:30.125 195 12576.75 198.75 55018.38 88888.00 2011-07-14 16:21:30.250 195 12576.67 198.78 55018.40 88888.00 2011-07-14 16:21:30.375 195 12576.75 198.80 55018.38 88888.00 2011-07-14 16:21:30.500 195 12576.80 198.80 55018.38 88888.00 2011-07-14 16:21:30.625 195 12576.75 198.82 55018.40 88888.00 2011-07-14 16:21:30.750 195 12576.73 198.78 55018.40 88888.00 2011-07-14 16:21:30.875 195 12576.75 198.75 55018.38 88888.00 2011-07-14 16:21:31.000 195 12576.77 198.75 55018.38 88888.00 2011-07-14 16:21:31.125 195 12576.75 198.78 55018.38 88888.00 2011-07-14 16:21:31.250 195 12576.65 198.75 55018.38 88888.00 2011-07-14 16:21:31.375 195 12576.73 198.72 55018.38 88888.00 2011-07-14 16:21:31.500 195 12576.77 198.75 55018.35 88888.00 2011-07-14 16:21:31.625 195 12576.80 198.78 55018.35 88888.00 2011-07-14 16:21:31.750 195 12576.80 198.78 55018.35 88888.00 2011-07-14 16:21:31.875 195 12576.77 198.78 55018.38 88888.00 2011-07-14 16:21:32.000 195 12576.80 198.80 55018.35 88888.00 2011-07-14 16:21:32.125 195 12576.85 198.80 55018.38 88888.00 2011-07-14 16:21:32.250 195 12576.77 198.75 55018.38 88888.00 2011-07-14 16:21:32.375 195 12576.80 198.78 55018.38 88888.00 2011-07-14 16:21:32.500 195 12576.88 198.82 55018.38 88888.00 2011-07-14 16:21:32.625 195 12576.85 198.82 55018.38 88888.00 2011-07-14 16:21:32.750 195 12576.85 198.80 55018.35 88888.00 2011-07-14 16:21:32.875 195 12576.80 198.78 55018.35 88888.00 2011-07-14 16:21:33.000 195 12576.73 198.72 55018.35 88888.00 2011-07-14 16:21:33.125 195 12576.75 198.72 55018.35 88888.00 2011-07-14 16:21:33.250 195 12576.83 198.75 55018.35 88888.00 2011-07-14 16:21:33.375 195 12576.85 198.82 55018.38 88888.00 2011-07-14 16:21:33.500 195 12576.83 198.82 55018.38 88888.00 2011-07-14 16:21:33.625 195 12576.80 198.80 55018.38 88888.00 2011-07-14 16:21:33.750 195 12576.77 198.78 55018.32 88888.00 2011-07-14 16:21:33.875 195 12576.75 198.80 55018.35 88888.00 2011-07-14 16:21:34.000 195 12576.80 198.80 55018.35 88888.00 2011-07-14 16:21:34.125 195 12576.83 198.80 55018.35 88888.00 2011-07-14 16:21:34.250 195 12576.77 198.78 55018.35 88888.00 2011-07-14 16:21:34.375 195 12576.85 198.80 55018.35 88888.00 2011-07-14 16:21:34.500 195 12576.77 198.80 55018.35 88888.00 2011-07-14 16:21:34.625 195 12576.75 198.78 55018.38 88888.00 2011-07-14 16:21:34.750 195 12576.77 198.80 55018.38 88888.00 2011-07-14 16:21:34.875 195 12576.80 198.82 55018.35 88888.00 2011-07-14 16:21:35.000 195 12576.83 198.80 55018.35 88888.00 2011-07-14 16:21:35.125 195 12576.77 198.78 55018.35 88888.00 2011-07-14 16:21:35.250 195 12576.73 198.75 55018.35 88888.00 2011-07-14 16:21:35.375 195 12576.77 198.75 55018.35 88888.00 2011-07-14 16:21:35.500 195 12576.85 198.75 55018.32 88888.00 2011-07-14 16:21:35.625 195 12576.85 198.78 55018.35 88888.00 2011-07-14 16:21:35.750 195 12576.88 198.78 55018.35 88888.00 2011-07-14 16:21:35.875 195 12576.85 198.78 55018.35 88888.00 2011-07-14 16:21:36.000 195 12576.90 198.80 55018.32 88888.00 2011-07-14 16:21:36.125 195 12576.90 198.78 55018.35 88888.00 2011-07-14 16:21:36.250 195 12576.83 198.72 55018.32 88888.00 2011-07-14 16:21:36.375 195 12576.85 198.75 55018.32 88888.00 2011-07-14 16:21:36.500 195 12576.83 198.78 55018.32 88888.00 2011-07-14 16:21:36.625 195 12576.80 198.80 55018.32 88888.00 2011-07-14 16:21:36.750 195 12576.80 198.80 55018.32 88888.00 2011-07-14 16:21:36.875 195 12576.80 198.78 55018.32 88888.00 2011-07-14 16:21:37.000 195 12576.80 198.78 55018.30 88888.00 2011-07-14 16:21:37.125 195 12576.88 198.75 55018.32 88888.00 2011-07-14 16:21:37.250 195 12576.90 198.75 55018.32 88888.00 2011-07-14 16:21:37.375 195 12576.90 198.78 55018.35 88888.00 2011-07-14 16:21:37.500 195 12576.85 198.78 55018.32 88888.00 2011-07-14 16:21:37.625 195 12576.83 198.75 55018.35 88888.00 2011-07-14 16:21:37.750 195 12576.77 198.78 55018.38 88888.00 2011-07-14 16:21:37.875 195 12576.83 198.80 55018.35 88888.00 2011-07-14 16:21:38.000 195 12576.80 198.78 55018.35 88888.00 2011-07-14 16:21:38.125 195 12576.75 198.75 55018.32 88888.00 2011-07-14 16:21:38.250 195 12576.70 198.78 55018.30 88888.00 2011-07-14 16:21:38.375 195 12576.77 198.80 55018.32 88888.00 2011-07-14 16:21:38.500 195 12576.77 198.82 55018.35 88888.00 2011-07-14 16:21:38.625 195 12576.75 198.82 55018.35 88888.00 2011-07-14 16:21:38.750 195 12576.73 198.78 55018.35 88888.00 2011-07-14 16:21:38.875 195 12576.70 198.78 55018.35 88888.00 2011-07-14 16:21:39.000 195 12576.67 198.75 55018.32 88888.00 2011-07-14 16:21:39.125 195 12576.70 198.75 55018.32 88888.00 2011-07-14 16:21:39.250 195 12576.75 198.75 55018.32 88888.00 2011-07-14 16:21:39.375 195 12576.77 198.78 55018.32 88888.00 2011-07-14 16:21:39.500 195 12576.75 198.80 55018.32 88888.00 2011-07-14 16:21:39.625 195 12576.75 198.78 55018.35 88888.00 2011-07-14 16:21:39.750 195 12576.77 198.80 55018.35 88888.00 2011-07-14 16:21:39.875 195 12576.75 198.78 55018.32 88888.00 2011-07-14 16:21:40.000 195 12576.73 198.75 55018.30 88888.00 2011-07-14 16:21:40.125 195 12576.75 198.80 55018.35 88888.00 2011-07-14 16:21:40.250 195 12576.75 198.78 55018.38 88888.00 2011-07-14 16:21:40.375 195 12576.77 198.78 55018.35 88888.00 2011-07-14 16:21:40.500 195 12576.75 198.78 55018.32 88888.00 2011-07-14 16:21:40.625 195 12576.73 198.80 55018.30 88888.00 2011-07-14 16:21:40.750 195 12576.75 198.80 55018.35 88888.00 2011-07-14 16:21:40.875 195 12576.77 198.80 55018.32 88888.00 2011-07-14 16:21:41.000 195 12576.77 198.78 55018.32 88888.00 2011-07-14 16:21:41.125 195 12576.77 198.75 55018.35 88888.00 2011-07-14 16:21:41.250 195 12576.80 198.75 55018.35 88888.00 2011-07-14 16:21:41.375 195 12576.80 198.75 55018.32 88888.00 2011-07-14 16:21:41.500 195 12576.77 198.75 55018.35 88888.00 2011-07-14 16:21:41.625 195 12576.77 198.78 55018.38 88888.00 2011-07-14 16:21:41.750 195 12576.85 198.82 55018.38 88888.00 2011-07-14 16:21:41.875 195 12576.85 198.80 55018.38 88888.00 2011-07-14 16:21:42.000 195 12576.80 198.70 55018.32 88888.00 2011-07-14 16:21:42.125 195 12576.80 198.72 55018.32 88888.00 2011-07-14 16:21:42.250 195 12576.80 198.72 55018.32 88888.00 2011-07-14 16:21:42.375 195 12576.85 198.72 55018.35 88888.00 2011-07-14 16:21:42.500 195 12576.83 198.72 55018.32 88888.00 2011-07-14 16:21:42.625 195 12576.85 198.72 55018.35 88888.00 2011-07-14 16:21:42.750 195 12576.85 198.72 55018.38 88888.00 2011-07-14 16:21:42.875 195 12576.80 198.72 55018.35 88888.00 2011-07-14 16:21:43.000 195 12576.77 198.65 55018.35 88888.00 2011-07-14 16:21:43.125 195 12576.83 198.70 55018.35 88888.00 2011-07-14 16:21:43.250 195 12576.80 198.70 55018.32 88888.00 2011-07-14 16:21:43.375 195 12576.85 198.68 55018.35 88888.00 2011-07-14 16:21:43.500 195 12576.85 198.68 55018.35 88888.00 2011-07-14 16:21:43.625 195 12576.85 198.70 55018.35 88888.00 2011-07-14 16:21:43.750 195 12576.85 198.70 55018.32 88888.00 2011-07-14 16:21:43.875 195 12576.85 198.68 55018.32 88888.00 2011-07-14 16:21:44.000 195 12576.85 198.68 55018.32 88888.00 2011-07-14 16:21:44.125 195 12576.83 198.68 55018.32 88888.00 2011-07-14 16:21:44.250 195 12576.77 198.65 55018.32 88888.00 2011-07-14 16:21:44.375 195 12576.83 198.65 55018.32 88888.00 2011-07-14 16:21:44.500 195 12576.90 198.65 55018.32 88888.00 2011-07-14 16:21:44.625 195 12576.85 198.65 55018.32 88888.00 2011-07-14 16:21:44.750 195 12576.80 198.68 55018.30 88888.00 2011-07-14 16:21:44.875 195 12576.83 198.70 55018.30 88888.00 2011-07-14 16:21:45.000 195 12576.83 198.68 55018.30 88888.00 2011-07-14 16:21:45.125 195 12576.90 198.70 55018.32 88888.00 2011-07-14 16:21:45.250 195 12576.88 198.65 55018.30 88888.00 2011-07-14 16:21:45.375 195 12576.83 198.62 55018.30 88888.00 2011-07-14 16:21:45.500 195 12576.80 198.65 55018.30 88888.00 2011-07-14 16:21:45.625 195 12576.88 198.70 55018.32 88888.00 2011-07-14 16:21:45.750 195 12576.92 198.70 55018.32 88888.00 2011-07-14 16:21:45.875 195 12576.85 198.68 55018.32 88888.00 2011-07-14 16:21:46.000 195 12576.90 198.68 55018.32 88888.00 2011-07-14 16:21:46.125 195 12576.88 198.72 55018.32 88888.00 2011-07-14 16:21:46.250 195 12576.77 198.65 55018.32 88888.00 2011-07-14 16:21:46.375 195 12576.75 198.65 55018.32 88888.00 2011-07-14 16:21:46.500 195 12576.75 198.65 55018.30 88888.00 2011-07-14 16:21:46.625 195 12576.80 198.68 55018.32 88888.00 2011-07-14 16:21:46.750 195 12576.85 198.70 55018.32 88888.00 2011-07-14 16:21:46.875 195 12576.83 198.68 55018.30 88888.00 2011-07-14 16:21:47.000 195 12576.85 198.62 55018.28 88888.00 2011-07-14 16:21:47.125 195 12576.83 198.62 55018.30 88888.00 2011-07-14 16:21:47.250 195 12576.85 198.65 55018.30 88888.00 2011-07-14 16:21:47.375 195 12576.85 198.65 55018.30 88888.00 2011-07-14 16:21:47.500 195 12576.83 198.68 55018.30 88888.00 2011-07-14 16:21:47.625 195 12576.80 198.68 55018.30 88888.00 2011-07-14 16:21:47.750 195 12576.75 198.68 55018.30 88888.00 2011-07-14 16:21:47.875 195 12576.77 198.70 55018.30 88888.00 2011-07-14 16:21:48.000 195 12576.77 198.68 55018.30 88888.00 2011-07-14 16:21:48.125 195 12576.77 198.62 55018.28 88888.00 2011-07-14 16:21:48.250 195 12576.75 198.60 55018.28 88888.00 2011-07-14 16:21:48.375 195 12576.73 198.65 55018.28 88888.00 2011-07-14 16:21:48.500 195 12576.77 198.65 55018.30 88888.00 2011-07-14 16:21:48.625 195 12576.75 198.62 55018.30 88888.00 2011-07-14 16:21:48.750 195 12576.77 198.68 55018.32 88888.00 2011-07-14 16:21:48.875 195 12576.80 198.68 55018.30 88888.00 2011-07-14 16:21:49.000 195 12576.80 198.68 55018.28 88888.00 2011-07-14 16:21:49.125 195 12576.80 198.68 55018.25 88888.00 2011-07-14 16:21:49.250 195 12576.75 198.68 55018.30 88888.00 2011-07-14 16:21:49.375 195 12576.75 198.70 55018.30 88888.00 2011-07-14 16:21:49.500 195 12576.75 198.68 55018.28 88888.00 2011-07-14 16:21:49.625 195 12576.73 198.70 55018.28 88888.00 2011-07-14 16:21:49.750 195 12576.67 198.68 55018.28 88888.00 2011-07-14 16:21:49.875 195 12576.73 198.72 55018.28 88888.00 2011-07-14 16:21:50.000 195 12576.80 198.72 55018.25 88888.00 2011-07-14 16:21:50.125 195 12576.77 198.70 55018.25 88888.00 2011-07-14 16:21:50.250 195 12576.75 198.70 55018.28 88888.00 2011-07-14 16:21:50.375 195 12576.77 198.72 55018.28 88888.00 2011-07-14 16:21:50.500 195 12576.70 198.68 55018.28 88888.00 2011-07-14 16:21:50.625 195 12576.75 198.72 55018.25 88888.00 2011-07-14 16:21:50.750 195 12576.77 198.72 55018.25 88888.00 2011-07-14 16:21:50.875 195 12576.75 198.70 55018.28 88888.00 2011-07-14 16:21:51.000 195 12576.73 198.68 55018.25 88888.00 2011-07-14 16:21:51.125 195 12576.73 198.65 55018.25 88888.00 2011-07-14 16:21:51.250 195 12576.73 198.65 55018.25 88888.00 2011-07-14 16:21:51.375 195 12576.70 198.70 55018.28 88888.00 2011-07-14 16:21:51.500 195 12576.67 198.70 55018.28 88888.00 2011-07-14 16:21:51.625 195 12576.70 198.68 55018.25 88888.00 2011-07-14 16:21:51.750 195 12576.67 198.70 55018.25 88888.00 2011-07-14 16:21:51.875 195 12576.67 198.75 55018.25 88888.00 2011-07-14 16:21:52.000 195 12576.70 198.72 55018.25 88888.00 2011-07-14 16:21:52.125 195 12576.73 198.70 55018.25 88888.00 2011-07-14 16:21:52.250 195 12576.70 198.65 55018.22 88888.00 2011-07-14 16:21:52.375 195 12576.67 198.68 55018.25 88888.00 2011-07-14 16:21:52.500 195 12576.73 198.72 55018.28 88888.00 2011-07-14 16:21:52.625 195 12576.77 198.70 55018.28 88888.00 2011-07-14 16:21:52.750 195 12576.70 198.70 55018.28 88888.00 2011-07-14 16:21:52.875 195 12576.73 198.68 55018.25 88888.00 2011-07-14 16:21:53.000 195 12576.75 198.65 55018.22 88888.00 2011-07-14 16:21:53.125 195 12576.67 198.65 55018.22 88888.00 2011-07-14 16:21:53.250 195 12576.67 198.68 55018.25 88888.00 2011-07-14 16:21:53.375 195 12576.80 198.72 55018.25 88888.00 2011-07-14 16:21:53.500 195 12576.80 198.75 55018.28 88888.00 2011-07-14 16:21:53.625 195 12576.77 198.75 55018.28 88888.00 2011-07-14 16:21:53.750 195 12576.77 198.70 55018.25 88888.00 2011-07-14 16:21:53.875 195 12576.77 198.68 55018.25 88888.00 2011-07-14 16:21:54.000 195 12576.75 198.70 55018.25 88888.00 2011-07-14 16:21:54.125 195 12576.77 198.68 55018.25 88888.00 2011-07-14 16:21:54.250 195 12576.70 198.68 55018.28 88888.00 2011-07-14 16:21:54.375 195 12576.65 198.70 55018.30 88888.00 2011-07-14 16:21:54.500 195 12576.62 198.70 55018.30 88888.00 2011-07-14 16:21:54.625 195 12576.70 198.72 55018.30 88888.00 2011-07-14 16:21:54.750 195 12576.73 198.72 55018.28 88888.00 2011-07-14 16:21:54.875 195 12576.75 198.70 55018.30 88888.00 2011-07-14 16:21:55.000 195 12576.77 198.70 55018.25 88888.00 2011-07-14 16:21:55.125 195 12576.77 198.65 55018.25 88888.00 2011-07-14 16:21:55.250 195 12576.83 198.68 55018.28 88888.00 2011-07-14 16:21:55.375 195 12576.80 198.68 55018.25 88888.00 2011-07-14 16:21:55.500 195 12576.77 198.68 55018.28 88888.00 2011-07-14 16:21:55.625 195 12576.83 198.70 55018.28 88888.00 2011-07-14 16:21:55.750 195 12576.77 198.65 55018.25 88888.00 2011-07-14 16:21:55.875 195 12576.80 198.68 55018.25 88888.00 2011-07-14 16:21:56.000 195 12576.85 198.68 55018.25 88888.00 2011-07-14 16:21:56.125 195 12576.85 198.70 55018.25 88888.00 2011-07-14 16:21:56.250 195 12576.83 198.68 55018.22 88888.00 2011-07-14 16:21:56.375 195 12576.83 198.68 55018.20 88888.00 2011-07-14 16:21:56.500 195 12576.77 198.68 55018.22 88888.00 2011-07-14 16:21:56.625 195 12576.75 198.68 55018.22 88888.00 2011-07-14 16:21:56.750 195 12576.75 198.70 55018.20 88888.00 2011-07-14 16:21:56.875 195 12576.75 198.68 55018.18 88888.00 2011-07-14 16:21:57.000 195 12576.75 198.62 55018.15 88888.00 2011-07-14 16:21:57.125 195 12576.75 198.65 55018.20 88888.00 2011-07-14 16:21:57.250 195 12576.75 198.72 55018.25 88888.00 2011-07-14 16:21:57.375 195 12576.83 198.72 55018.22 88888.00 2011-07-14 16:21:57.500 195 12576.83 198.70 55018.20 88888.00 2011-07-14 16:21:57.625 195 12576.80 198.68 55018.20 88888.00 2011-07-14 16:21:57.750 195 12576.80 198.68 55018.22 88888.00 2011-07-14 16:21:57.875 195 12576.77 198.68 55018.22 88888.00 2011-07-14 16:21:58.000 195 12576.77 198.68 55018.20 88888.00 2011-07-14 16:21:58.125 195 12576.77 198.68 55018.20 88888.00 2011-07-14 16:21:58.250 195 12576.73 198.68 55018.20 88888.00 2011-07-14 16:21:58.375 195 12576.73 198.70 55018.20 88888.00 2011-07-14 16:21:58.500 195 12576.77 198.70 55018.22 88888.00 2011-07-14 16:21:58.625 195 12576.77 198.68 55018.22 88888.00 2011-07-14 16:21:58.750 195 12576.77 198.65 55018.25 88888.00 2011-07-14 16:21:58.875 195 12576.77 198.68 55018.22 88888.00 2011-07-14 16:21:59.000 195 12576.75 198.70 55018.22 88888.00 2011-07-14 16:21:59.125 195 12576.73 198.68 55018.20 88888.00 2011-07-14 16:21:59.250 195 12576.73 198.65 55018.20 88888.00 2011-07-14 16:21:59.375 195 12576.77 198.68 55018.20 88888.00 2011-07-14 16:21:59.500 195 12576.77 198.68 55018.20 88888.00 2011-07-14 16:21:59.625 195 12576.75 198.65 55018.18 88888.00 2011-07-14 16:21:59.750 195 12576.73 198.62 55018.18 88888.00 2011-07-14 16:21:59.875 195 12576.73 198.65 55018.18 88888.00 2011-07-14 16:22:00.000 195 12576.67 198.65 55018.18 88888.00 2011-07-14 16:22:00.125 195 12576.67 198.65 55018.18 88888.00 2011-07-14 16:22:00.250 195 12576.67 198.62 55018.18 88888.00 2011-07-14 16:22:00.375 195 12576.73 198.62 55018.18 88888.00 2011-07-14 16:22:00.500 195 12576.73 198.62 55018.18 88888.00 2011-07-14 16:22:00.625 195 12576.70 198.68 55018.20 88888.00 2011-07-14 16:22:00.750 195 12576.75 198.62 55018.18 88888.00 2011-07-14 16:22:00.875 195 12576.73 198.62 55018.20 88888.00 2011-07-14 16:22:01.000 195 12576.70 198.60 55018.18 88888.00 2011-07-14 16:22:01.125 195 12576.70 198.62 55018.15 88888.00 2011-07-14 16:22:01.250 195 12576.67 198.60 55018.15 88888.00 2011-07-14 16:22:01.375 195 12576.70 198.65 55018.18 88888.00 2011-07-14 16:22:01.500 195 12576.70 198.68 55018.22 88888.00 2011-07-14 16:22:01.625 195 12576.67 198.65 55018.20 88888.00 2011-07-14 16:22:01.750 195 12576.67 198.68 55018.18 88888.00 2011-07-14 16:22:01.875 195 12576.67 198.65 55018.15 88888.00 2011-07-14 16:22:02.000 195 12576.67 198.65 55018.20 88888.00 2011-07-14 16:22:02.125 195 12576.62 198.65 55018.20 88888.00 2011-07-14 16:22:02.250 195 12576.58 198.65 55018.18 88888.00 2011-07-14 16:22:02.375 195 12576.60 198.65 55018.18 88888.00 2011-07-14 16:22:02.500 195 12576.65 198.68 55018.20 88888.00 2011-07-14 16:22:02.625 195 12576.60 198.65 55018.20 88888.00 2011-07-14 16:22:02.750 195 12576.58 198.65 55018.18 88888.00 2011-07-14 16:22:02.875 195 12576.60 198.65 55018.20 88888.00 2011-07-14 16:22:03.000 195 12576.67 198.68 55018.22 88888.00 2011-07-14 16:22:03.125 195 12576.67 198.68 55018.25 88888.00 2011-07-14 16:22:03.250 195 12576.58 198.62 55018.20 88888.00 2011-07-14 16:22:03.375 195 12576.55 198.60 55018.18 88888.00 2011-07-14 16:22:03.500 195 12576.50 198.60 55018.18 88888.00 2011-07-14 16:22:03.625 195 12576.58 198.68 55018.20 88888.00 2011-07-14 16:22:03.750 195 12576.58 198.68 55018.20 88888.00 2011-07-14 16:22:03.875 195 12576.52 198.62 55018.20 88888.00 2011-07-14 16:22:04.000 195 12576.52 198.62 55018.22 88888.00 2011-07-14 16:22:04.125 195 12576.60 198.65 55018.22 88888.00 2011-07-14 16:22:04.250 195 12576.55 198.62 55018.22 88888.00 2011-07-14 16:22:04.375 195 12576.55 198.60 55018.20 88888.00 2011-07-14 16:22:04.500 195 12576.55 198.57 55018.15 88888.00 2011-07-14 16:22:04.625 195 12576.58 198.60 55018.18 88888.00 2011-07-14 16:22:04.750 195 12576.55 198.60 55018.20 88888.00 2011-07-14 16:22:04.875 195 12576.45 198.65 55018.22 88888.00 2011-07-14 16:22:05.000 195 12576.48 198.62 55018.20 88888.00 2011-07-14 16:22:05.125 195 12576.50 198.62 55018.20 88888.00 2011-07-14 16:22:05.250 195 12576.50 198.60 55018.20 88888.00 2011-07-14 16:22:05.375 195 12576.52 198.62 55018.20 88888.00 2011-07-14 16:22:05.500 195 12576.55 198.68 55018.22 88888.00 2011-07-14 16:22:05.625 195 12576.58 198.65 55018.22 88888.00 2011-07-14 16:22:05.750 195 12576.58 198.68 55018.22 88888.00 2011-07-14 16:22:05.875 195 12576.55 198.68 55018.22 88888.00 2011-07-14 16:22:06.000 195 12576.55 198.65 55018.20 88888.00 2011-07-14 16:22:06.125 195 12576.58 198.65 55018.20 88888.00 2011-07-14 16:22:06.250 195 12576.55 198.65 55018.22 88888.00 2011-07-14 16:22:06.375 195 12576.60 198.65 55018.22 88888.00 2011-07-14 16:22:06.500 195 12576.62 198.65 55018.20 88888.00 2011-07-14 16:22:06.625 195 12576.58 198.65 55018.20 88888.00 2011-07-14 16:22:06.750 195 12576.52 198.68 55018.22 88888.00 2011-07-14 16:22:06.875 195 12576.58 198.70 55018.22 88888.00 2011-07-14 16:22:07.000 195 12576.50 198.68 55018.18 88888.00 2011-07-14 16:22:07.125 195 12576.42 198.62 55018.18 88888.00 2011-07-14 16:22:07.250 195 12576.42 198.62 55018.20 88888.00 2011-07-14 16:22:07.375 195 12576.42 198.62 55018.18 88888.00 2011-07-14 16:22:07.500 195 12576.42 198.62 55018.15 88888.00 2011-07-14 16:22:07.625 195 12576.42 198.62 55018.15 88888.00 2011-07-14 16:22:07.750 195 12576.48 198.65 55018.15 88888.00 2011-07-14 16:22:07.875 195 12576.50 198.65 55018.15 88888.00 2011-07-14 16:22:08.000 195 12576.52 198.65 55018.18 88888.00 2011-07-14 16:22:08.125 195 12576.48 198.65 55018.18 88888.00 2011-07-14 16:22:08.250 195 12576.42 198.65 55018.18 88888.00 2011-07-14 16:22:08.375 195 12576.42 198.68 55018.18 88888.00 2011-07-14 16:22:08.500 195 12576.40 198.65 55018.18 88888.00 2011-07-14 16:22:08.625 195 12576.40 198.65 55018.20 88888.00 2011-07-14 16:22:08.750 195 12576.42 198.68 55018.18 88888.00 2011-07-14 16:22:08.875 195 12576.38 198.62 55018.15 88888.00 2011-07-14 16:22:09.000 195 12576.38 198.60 55018.12 88888.00 2011-07-14 16:22:09.125 195 12576.40 198.60 55018.15 88888.00 2011-07-14 16:22:09.250 195 12576.40 198.62 55018.18 88888.00 2011-07-14 16:22:09.375 195 12576.45 198.65 55018.18 88888.00 2011-07-14 16:22:09.500 195 12576.48 198.68 55018.18 88888.00 2011-07-14 16:22:09.625 195 12576.45 198.68 55018.18 88888.00 2011-07-14 16:22:09.750 195 12576.45 198.70 55018.18 88888.00 2011-07-14 16:22:09.875 195 12576.40 198.65 55018.18 88888.00 2011-07-14 16:22:10.000 195 12576.45 198.62 55018.15 88888.00 2011-07-14 16:22:10.125 195 12576.48 198.60 55018.18 88888.00 2011-07-14 16:22:10.250 195 12576.42 198.60 55018.15 88888.00 2011-07-14 16:22:10.375 195 12576.40 198.65 55018.15 88888.00 2011-07-14 16:22:10.500 195 12576.45 198.65 55018.15 88888.00 2011-07-14 16:22:10.625 195 12576.42 198.68 55018.15 88888.00 2011-07-14 16:22:10.750 195 12576.40 198.65 55018.15 88888.00 2011-07-14 16:22:10.875 195 12576.40 198.65 55018.18 88888.00 2011-07-14 16:22:11.000 195 12576.42 198.62 55018.18 88888.00 2011-07-14 16:22:11.125 195 12576.38 198.65 55018.20 88888.00 2011-07-14 16:22:11.250 195 12576.35 198.62 55018.18 88888.00 2011-07-14 16:22:11.375 195 12576.38 198.57 55018.15 88888.00 2011-07-14 16:22:11.500 195 12576.35 198.57 55018.10 88888.00 2011-07-14 16:22:11.625 195 12576.38 198.60 55018.12 88888.00 2011-07-14 16:22:11.750 195 12576.40 198.62 55018.10 88888.00 2011-07-14 16:22:11.875 195 12576.35 198.60 55018.12 88888.00 2011-07-14 16:22:12.000 195 12576.23 198.60 55018.12 88888.00 2011-07-14 16:22:12.125 195 12576.23 198.62 55018.15 88888.00 2011-07-14 16:22:12.250 195 12576.27 198.65 55018.18 88888.00 2011-07-14 16:22:12.375 195 12576.33 198.68 55018.18 88888.00 2011-07-14 16:22:12.500 195 12576.35 198.60 55018.15 88888.00 2011-07-14 16:22:12.625 195 12576.35 198.55 55018.15 88888.00 2011-07-14 16:22:12.750 195 12576.27 198.57 55018.15 88888.00 2011-07-14 16:22:12.875 195 12576.30 198.60 55018.12 88888.00 2011-07-14 16:22:13.000 195 12576.27 198.62 55018.12 88888.00 2011-07-14 16:22:13.125 195 12576.25 198.62 55018.15 88888.00 2011-07-14 16:22:13.250 195 12576.33 198.60 55018.15 88888.00 2011-07-14 16:22:13.375 195 12576.35 198.57 55018.12 88888.00 2011-07-14 16:22:13.500 195 12576.30 198.60 55018.15 88888.00 2011-07-14 16:22:13.625 195 12576.33 198.62 55018.15 88888.00 2011-07-14 16:22:13.750 195 12576.27 198.62 55018.12 88888.00 2011-07-14 16:22:13.875 195 12576.25 198.62 55018.15 88888.00 2011-07-14 16:22:14.000 195 12576.25 198.62 55018.15 88888.00 2011-07-14 16:22:14.125 195 12576.20 198.62 55018.15 88888.00 2011-07-14 16:22:14.250 195 12576.25 198.60 55018.18 88888.00 2011-07-14 16:22:14.375 195 12576.35 198.57 55018.15 88888.00 2011-07-14 16:22:14.500 195 12576.33 198.57 55018.10 88888.00 2011-07-14 16:22:14.625 195 12576.35 198.57 55018.10 88888.00 2011-07-14 16:22:14.750 195 12576.35 198.60 55018.15 88888.00 2011-07-14 16:22:14.875 195 12576.33 198.62 55018.15 88888.00 2011-07-14 16:22:15.000 195 12576.20 198.60 55018.12 88888.00 2011-07-14 16:22:15.125 195 12576.17 198.60 55018.15 88888.00 2011-07-14 16:22:15.250 195 12576.15 198.60 55018.18 88888.00 2011-07-14 16:22:15.375 195 12576.15 198.60 55018.15 88888.00 2011-07-14 16:22:15.500 195 12576.20 198.60 55018.12 88888.00 2011-07-14 16:22:15.625 195 12576.23 198.62 55018.15 88888.00 2011-07-14 16:22:15.750 195 12576.25 198.62 55018.18 88888.00 2011-07-14 16:22:15.875 195 12576.20 198.60 55018.15 88888.00 2011-07-14 16:22:16.000 195 12576.20 198.57 55018.12 88888.00 2011-07-14 16:22:16.125 195 12576.23 198.60 55018.12 88888.00 2011-07-14 16:22:16.250 195 12576.17 198.60 55018.15 88888.00 2011-07-14 16:22:16.375 195 12576.17 198.57 55018.15 88888.00 2011-07-14 16:22:16.500 195 12576.20 198.57 55018.12 88888.00 2011-07-14 16:22:16.625 195 12576.17 198.57 55018.12 88888.00 2011-07-14 16:22:16.750 195 12576.17 198.60 55018.12 88888.00 2011-07-14 16:22:16.875 195 12576.25 198.62 55018.15 88888.00 2011-07-14 16:22:17.000 195 12576.27 198.68 55018.12 88888.00 2011-07-14 16:22:17.125 195 12576.20 198.62 55018.12 88888.00 2011-07-14 16:22:17.250 195 12576.17 198.57 55018.10 88888.00 2011-07-14 16:22:17.375 195 12576.20 198.60 55018.10 88888.00 2011-07-14 16:22:17.500 195 12576.15 198.55 55018.10 88888.00 2011-07-14 16:22:17.625 195 12576.15 198.57 55018.10 88888.00 2011-07-14 16:22:17.750 195 12576.17 198.60 55018.12 88888.00 2011-07-14 16:22:17.875 195 12576.20 198.62 55018.18 88888.00 2011-07-14 16:22:18.000 195 12576.17 198.62 55018.15 88888.00 2011-07-14 16:22:18.125 195 12576.15 198.60 55018.15 88888.00 2011-07-14 16:22:18.250 195 12576.17 198.57 55018.12 88888.00 2011-07-14 16:22:18.375 195 12576.20 198.57 55018.12 88888.00 2011-07-14 16:22:18.500 195 12576.17 198.60 55018.12 88888.00 2011-07-14 16:22:18.625 195 12576.20 198.60 55018.15 88888.00 2011-07-14 16:22:18.750 195 12576.25 198.60 55018.15 88888.00 2011-07-14 16:22:18.875 195 12576.23 198.55 55018.15 88888.00 2011-07-14 16:22:19.000 195 12576.25 198.55 55018.15 88888.00 2011-07-14 16:22:19.125 195 12576.25 198.53 55018.15 88888.00 2011-07-14 16:22:19.250 195 12576.25 198.50 55018.18 88888.00 2011-07-14 16:22:19.375 195 12576.30 198.53 55018.18 88888.00 2011-07-14 16:22:19.500 195 12576.25 198.53 55018.15 88888.00 2011-07-14 16:22:19.625 195 12576.25 198.55 55018.12 88888.00 2011-07-14 16:22:19.750 195 12576.23 198.53 55018.10 88888.00 2011-07-14 16:22:19.875 195 12576.23 198.53 55018.12 88888.00 2011-07-14 16:22:20.000 195 12576.20 198.55 55018.15 88888.00 2011-07-14 16:22:20.125 195 12576.17 198.55 55018.15 88888.00 2011-07-14 16:22:20.250 195 12576.10 198.53 55018.15 88888.00 2011-07-14 16:22:20.375 195 12576.12 198.55 55018.15 88888.00 2011-07-14 16:22:20.500 195 12576.17 198.53 55018.12 88888.00 2011-07-14 16:22:20.625 195 12576.20 198.55 55018.12 88888.00 2011-07-14 16:22:20.750 195 12576.20 198.53 55018.10 88888.00 2011-07-14 16:22:20.875 195 12576.15 198.53 55018.10 88888.00 2011-07-14 16:22:21.000 195 12576.10 198.53 55018.10 88888.00 2011-07-14 16:22:21.125 195 12576.15 198.53 55018.10 88888.00 2011-07-14 16:22:21.250 195 12576.17 198.53 55018.12 88888.00 2011-07-14 16:22:21.375 195 12576.20 198.57 55018.12 88888.00 2011-07-14 16:22:21.500 195 12576.17 198.57 55018.12 88888.00 2011-07-14 16:22:21.625 195 12576.17 198.57 55018.15 88888.00 2011-07-14 16:22:21.750 195 12576.12 198.53 55018.12 88888.00 2011-07-14 16:22:21.875 195 12576.15 198.53 55018.07 88888.00 2011-07-14 16:22:22.000 195 12576.23 198.57 55018.07 88888.00 2011-07-14 16:22:22.125 195 12576.23 198.57 55018.10 88888.00 2011-07-14 16:22:22.250 195 12576.15 198.50 55018.07 88888.00 2011-07-14 16:22:22.375 195 12576.15 198.53 55018.05 88888.00 2011-07-14 16:22:22.500 195 12576.20 198.53 55018.07 88888.00 2011-07-14 16:22:22.625 195 12576.23 198.55 55018.10 88888.00 2011-07-14 16:22:22.750 195 12576.20 198.55 55018.10 88888.00 2011-07-14 16:22:22.875 195 12576.17 198.53 55018.10 88888.00 2011-07-14 16:22:23.000 195 12576.23 198.55 55018.07 88888.00 2011-07-14 16:22:23.125 195 12576.23 198.53 55018.07 88888.00 2011-07-14 16:22:23.250 195 12576.23 198.53 55018.05 88888.00 2011-07-14 16:22:23.375 195 12576.25 198.53 55018.05 88888.00 2011-07-14 16:22:23.500 195 12576.25 198.53 55018.10 88888.00 2011-07-14 16:22:23.625 195 12576.23 198.55 55018.10 88888.00 2011-07-14 16:22:23.750 195 12576.20 198.57 55018.10 88888.00 2011-07-14 16:22:23.875 195 12576.23 198.60 55018.10 88888.00 2011-07-14 16:22:24.000 195 12576.27 198.60 55018.10 88888.00 2011-07-14 16:22:24.125 195 12576.25 198.57 55018.07 88888.00 2011-07-14 16:22:24.250 195 12576.25 198.57 55018.07 88888.00 2011-07-14 16:22:24.375 195 12576.25 198.60 55018.10 88888.00 2011-07-14 16:22:24.500 195 12576.23 198.60 55018.10 88888.00 2011-07-14 16:22:24.625 195 12576.23 198.57 55018.07 88888.00 2011-07-14 16:22:24.750 195 12576.20 198.57 55018.10 88888.00 2011-07-14 16:22:24.875 195 12576.20 198.60 55018.10 88888.00 2011-07-14 16:22:25.000 195 12576.20 198.57 55018.10 88888.00 2011-07-14 16:22:25.125 195 12576.17 198.55 55018.07 88888.00 2011-07-14 16:22:25.250 195 12576.10 198.55 55018.10 88888.00 2011-07-14 16:22:25.375 195 12576.20 198.60 55018.10 88888.00 2011-07-14 16:22:25.500 195 12576.20 198.60 55018.10 88888.00 2011-07-14 16:22:25.625 195 12576.15 198.57 55018.07 88888.00 2011-07-14 16:22:25.750 195 12576.10 198.57 55018.05 88888.00 2011-07-14 16:22:25.875 195 12576.20 198.55 55018.05 88888.00 2011-07-14 16:22:26.000 195 12576.23 198.55 55018.05 88888.00 2011-07-14 16:22:26.125 195 12576.17 198.55 55018.07 88888.00 2011-07-14 16:22:26.250 195 12576.15 198.55 55018.10 88888.00 2011-07-14 16:22:26.375 195 12576.20 198.57 55018.10 88888.00 2011-07-14 16:22:26.500 195 12576.23 198.55 55018.07 88888.00 2011-07-14 16:22:26.625 195 12576.17 198.55 55018.05 88888.00 2011-07-14 16:22:26.750 195 12576.12 198.55 55018.05 88888.00 2011-07-14 16:22:26.875 195 12576.15 198.50 55018.05 88888.00 2011-07-14 16:22:27.000 195 12576.10 198.53 55018.05 88888.00 2011-07-14 16:22:27.125 195 12576.10 198.50 55018.07 88888.00 2011-07-14 16:22:27.250 195 12576.10 198.47 55018.03 88888.00 2011-07-14 16:22:27.375 195 12576.15 198.47 55018.05 88888.00 2011-07-14 16:22:27.500 195 12576.15 198.50 55018.05 88888.00 2011-07-14 16:22:27.625 195 12576.12 198.53 55018.05 88888.00 2011-07-14 16:22:27.750 195 12576.08 198.53 55018.05 88888.00 2011-07-14 16:22:27.875 195 12576.10 198.53 55018.05 88888.00 2011-07-14 16:22:28.000 195 12576.17 198.53 55018.03 88888.00 2011-07-14 16:22:28.125 195 12576.15 198.53 55018.03 88888.00 2011-07-14 16:22:28.250 195 12576.15 198.50 55018.03 88888.00 2011-07-14 16:22:28.375 195 12576.17 198.53 55018.03 88888.00 2011-07-14 16:22:28.500 195 12576.20 198.53 55018.03 88888.00 2011-07-14 16:22:28.625 195 12576.20 198.50 55018.05 88888.00 2011-07-14 16:22:28.750 195 12576.15 198.50 55018.07 88888.00 2011-07-14 16:22:28.875 195 12576.12 198.53 55018.07 88888.00 2011-07-14 16:22:29.000 195 12576.20 198.55 55018.05 88888.00 2011-07-14 16:22:29.125 195 12576.17 198.50 55018.05 88888.00 2011-07-14 16:22:29.250 195 12576.15 198.47 55018.05 88888.00 2011-07-14 16:22:29.375 195 12576.25 198.50 55018.07 88888.00 2011-07-14 16:22:29.500 195 12576.27 198.50 55018.05 88888.00 2011-07-14 16:22:29.625 195 12576.27 198.50 55018.05 88888.00 2011-07-14 16:22:29.750 195 12576.25 198.53 55018.05 88888.00 2011-07-14 16:22:29.875 195 12576.25 198.50 55018.03 88888.00 2011-07-14 16:22:30.000 195 12576.30 198.47 55018.03 88888.00 2011-07-14 16:22:30.125 195 12576.27 198.50 55018.05 88888.00 2011-07-14 16:22:30.250 195 12576.25 198.53 55018.07 88888.00 2011-07-14 16:22:30.375 195 12576.25 198.50 55018.03 88888.00 2011-07-14 16:22:30.500 195 12576.25 198.50 55018.03 88888.00 2011-07-14 16:22:30.625 195 12576.27 198.53 55018.03 88888.00 2011-07-14 16:22:30.750 195 12576.33 198.50 55018.03 88888.00 2011-07-14 16:22:30.875 195 12576.30 198.50 55018.03 88888.00 2011-07-14 16:22:31.000 195 12576.27 198.55 55018.03 88888.00 2011-07-14 16:22:31.125 195 12576.33 198.55 55018.05 88888.00 2011-07-14 16:22:31.250 195 12576.25 198.53 55018.05 88888.00 2011-07-14 16:22:31.375 195 12576.23 198.50 55018.03 88888.00 2011-07-14 16:22:31.500 195 12576.23 198.50 55018.03 88888.00 2011-07-14 16:22:31.625 195 12576.30 198.50 55018.03 88888.00 2011-07-14 16:22:31.750 195 12576.27 198.50 55018.05 88888.00 2011-07-14 16:22:31.875 195 12576.30 198.50 55018.05 88888.00 2011-07-14 16:22:32.000 195 12576.35 198.55 55018.03 88888.00 2011-07-14 16:22:32.125 195 12576.27 198.53 55018.00 88888.00 2011-07-14 16:22:32.250 195 12576.25 198.50 55018.03 88888.00 2011-07-14 16:22:32.375 195 12576.33 198.53 55018.00 88888.00 2011-07-14 16:22:32.500 195 12576.30 198.50 55018.00 88888.00 2011-07-14 16:22:32.625 195 12576.30 198.47 55018.00 88888.00 2011-07-14 16:22:32.750 195 12576.27 198.53 55018.03 88888.00 2011-07-14 16:22:32.875 195 12576.33 198.50 55018.03 88888.00 2011-07-14 16:22:33.000 195 12576.33 198.47 55017.97 88888.00 2011-07-14 16:22:33.125 195 12576.33 198.47 55017.97 88888.00 2011-07-14 16:22:33.250 195 12576.27 198.47 55018.00 88888.00 2011-07-14 16:22:33.375 195 12576.40 198.50 55017.97 88888.00 2011-07-14 16:22:33.500 195 12576.40 198.50 55018.00 88888.00 2011-07-14 16:22:33.625 195 12576.33 198.50 55017.97 88888.00 2011-07-14 16:22:33.750 195 12576.35 198.50 55017.97 88888.00 2011-07-14 16:22:33.875 195 12576.35 198.50 55017.97 88888.00 2011-07-14 16:22:34.000 195 12576.38 198.45 55017.97 88888.00 2011-07-14 16:22:34.125 195 12576.40 198.47 55017.97 88888.00 2011-07-14 16:22:34.250 195 12576.42 198.47 55017.97 88888.00 2011-07-14 16:22:34.375 195 12576.45 198.53 55017.95 88888.00 2011-07-14 16:22:34.500 195 12576.50 198.53 55017.97 88888.00 2011-07-14 16:22:34.625 195 12576.48 198.47 55017.97 88888.00 2011-07-14 16:22:34.750 195 12576.45 198.47 55018.00 88888.00 2011-07-14 16:22:34.875 195 12576.48 198.50 55018.00 88888.00 2011-07-14 16:22:35.000 195 12576.45 198.47 55017.97 88888.00 2011-07-14 16:22:35.125 195 12576.38 198.47 55017.95 88888.00 2011-07-14 16:22:35.250 195 12576.33 198.45 55017.95 88888.00 2011-07-14 16:22:35.375 195 12576.42 198.45 55017.95 88888.00 2011-07-14 16:22:35.500 195 12576.48 198.45 55017.97 88888.00 2011-07-14 16:22:35.625 195 12576.45 198.47 55017.97 88888.00 2011-07-14 16:22:35.750 195 12576.40 198.47 55017.97 88888.00 2011-07-14 16:22:35.875 195 12576.38 198.47 55017.97 88888.00 2011-07-14 16:22:36.000 195 12576.38 198.45 55017.97 88888.00 2011-07-14 16:22:36.125 195 12576.35 198.45 55017.95 88888.00 2011-07-14 16:22:36.250 195 12576.35 198.45 55017.97 88888.00 2011-07-14 16:22:36.375 195 12576.42 198.47 55018.00 88888.00 2011-07-14 16:22:36.500 195 12576.40 198.40 55017.93 88888.00 2011-07-14 16:22:36.625 195 12576.33 198.43 55017.93 88888.00 2011-07-14 16:22:36.750 195 12576.33 198.43 55017.95 88888.00 2011-07-14 16:22:36.875 195 12576.33 198.45 55017.95 88888.00 2011-07-14 16:22:37.000 195 12576.38 198.45 55017.97 88888.00 2011-07-14 16:22:37.125 195 12576.38 198.45 55017.97 88888.00 2011-07-14 16:22:37.250 195 12576.35 198.45 55017.97 88888.00 2011-07-14 16:22:37.375 195 12576.33 198.45 55017.97 88888.00 2011-07-14 16:22:37.500 195 12576.35 198.45 55017.95 88888.00 2011-07-14 16:22:37.625 195 12576.33 198.40 55017.95 88888.00 2011-07-14 16:22:37.750 195 12576.33 198.40 55017.95 88888.00 2011-07-14 16:22:37.875 195 12576.35 198.43 55018.00 88888.00 2011-07-14 16:22:38.000 195 12576.35 198.43 55017.97 88888.00 2011-07-14 16:22:38.125 195 12576.30 198.40 55017.97 88888.00 2011-07-14 16:22:38.250 195 12576.20 198.43 55017.95 88888.00 2011-07-14 16:22:38.375 195 12576.30 198.43 55017.95 88888.00 2011-07-14 16:22:38.500 195 12576.38 198.45 55017.95 88888.00 2011-07-14 16:22:38.625 195 12576.38 198.45 55017.95 88888.00 2011-07-14 16:22:38.750 195 12576.38 198.47 55017.95 88888.00 2011-07-14 16:22:38.875 195 12576.42 198.45 55017.93 88888.00 2011-07-14 16:22:39.000 195 12576.40 198.45 55017.95 88888.00 2011-07-14 16:22:39.125 195 12576.38 198.45 55017.95 88888.00 2011-07-14 16:22:39.250 195 12576.30 198.40 55017.93 88888.00 2011-07-14 16:22:39.375 195 12576.33 198.43 55017.93 88888.00 2011-07-14 16:22:39.500 195 12576.33 198.43 55017.93 88888.00 2011-07-14 16:22:39.625 195 12576.33 198.38 55017.93 88888.00 2011-07-14 16:22:39.750 195 12576.33 198.43 55017.95 88888.00 2011-07-14 16:22:39.875 195 12576.33 198.40 55017.95 88888.00 2011-07-14 16:22:40.000 195 12576.25 198.38 55017.93 88888.00 2011-07-14 16:22:40.125 195 12576.27 198.38 55017.93 88888.00 2011-07-14 16:22:40.250 195 12576.35 198.38 55017.93 88888.00 2011-07-14 16:22:40.375 195 12576.40 198.43 55017.93 88888.00 2011-07-14 16:22:40.500 195 12576.40 198.43 55017.93 88888.00 2011-07-14 16:22:40.625 195 12576.38 198.43 55017.95 88888.00 2011-07-14 16:22:40.750 195 12576.33 198.45 55017.95 88888.00 2011-07-14 16:22:40.875 195 12576.33 198.43 55017.95 88888.00 2011-07-14 16:22:41.000 195 12576.35 198.43 55017.93 88888.00 2011-07-14 16:22:41.125 195 12576.38 198.45 55017.95 88888.00 2011-07-14 16:22:41.250 195 12576.38 198.45 55017.97 88888.00 2011-07-14 16:22:41.375 195 12576.40 198.43 55017.95 88888.00 2011-07-14 16:22:41.500 195 12576.40 198.43 55017.95 88888.00 2011-07-14 16:22:41.625 195 12576.40 198.45 55017.95 88888.00 2011-07-14 16:22:41.750 195 12576.42 198.45 55017.95 88888.00 2011-07-14 16:22:41.875 195 12576.45 198.45 55017.93 88888.00 2011-07-14 16:22:42.000 195 12576.42 198.40 55017.90 88888.00 2011-07-14 16:22:42.125 195 12576.42 198.45 55017.95 88888.00 2011-07-14 16:22:42.250 195 12576.42 198.43 55017.93 88888.00 2011-07-14 16:22:42.375 195 12576.50 198.40 55017.93 88888.00 2011-07-14 16:22:42.500 195 12576.48 198.40 55017.90 88888.00 2011-07-14 16:22:42.625 195 12576.42 198.38 55017.88 88888.00 2011-07-14 16:22:42.750 195 12576.42 198.43 55017.90 88888.00 2011-07-14 16:22:42.875 195 12576.45 198.43 55017.90 88888.00 2011-07-14 16:22:43.000 195 12576.50 198.45 55017.93 88888.00 2011-07-14 16:22:43.125 195 12576.48 198.43 55017.93 88888.00 2011-07-14 16:22:43.250 195 12576.40 198.40 55017.90 88888.00 2011-07-14 16:22:43.375 195 12576.42 198.43 55017.88 88888.00 2011-07-14 16:22:43.500 195 12576.42 198.43 55017.85 88888.00 2011-07-14 16:22:43.625 195 12576.48 198.45 55017.88 88888.00 2011-07-14 16:22:43.750 195 12576.42 198.45 55017.88 88888.00 2011-07-14 16:22:43.875 195 12576.35 198.43 55017.88 88888.00 2011-07-14 16:22:44.000 195 12576.38 198.45 55017.88 88888.00 2011-07-14 16:22:44.125 195 12576.42 198.45 55017.90 88888.00 2011-07-14 16:22:44.250 195 12576.40 198.40 55017.88 88888.00 2011-07-14 16:22:44.375 195 12576.40 198.43 55017.85 88888.00 2011-07-14 16:22:44.500 195 12576.45 198.40 55017.85 88888.00 2011-07-14 16:22:44.625 195 12576.45 198.43 55017.88 88888.00 2011-07-14 16:22:44.750 195 12576.48 198.43 55017.88 88888.00 2011-07-14 16:22:44.875 195 12576.48 198.43 55017.88 88888.00 2011-07-14 16:22:45.000 195 12576.48 198.43 55017.82 88888.00 2011-07-14 16:22:45.125 195 12576.50 198.40 55017.85 88888.00 2011-07-14 16:22:45.250 195 12576.52 198.40 55017.85 88888.00 2011-07-14 16:22:45.375 195 12576.52 198.40 55017.85 88888.00 2011-07-14 16:22:45.500 195 12576.55 198.43 55017.82 88888.00 2011-07-14 16:22:45.625 195 12576.58 198.43 55017.85 88888.00 2011-07-14 16:22:45.750 195 12576.52 198.43 55017.85 88888.00 2011-07-14 16:22:45.875 195 12576.45 198.43 55017.85 88888.00 2011-07-14 16:22:46.000 195 12576.50 198.40 55017.82 88888.00 2011-07-14 16:22:46.125 195 12576.50 198.40 55017.85 88888.00 2011-07-14 16:22:46.250 195 12576.42 198.38 55017.82 88888.00 2011-07-14 16:22:46.375 195 12576.45 198.38 55017.85 88888.00 2011-07-14 16:22:46.500 195 12576.48 198.40 55017.88 88888.00 2011-07-14 16:22:46.625 195 12576.50 198.40 55017.88 88888.00 2011-07-14 16:22:46.750 195 12576.48 198.40 55017.85 88888.00 2011-07-14 16:22:46.875 195 12576.50 198.43 55017.85 88888.00 2011-07-14 16:22:47.000 195 12576.58 198.40 55017.82 88888.00 2011-07-14 16:22:47.125 195 12576.58 198.38 55017.82 88888.00 2011-07-14 16:22:47.250 195 12576.50 198.38 55017.85 88888.00 2011-07-14 16:22:47.375 195 12576.52 198.43 55017.85 88888.00 2011-07-14 16:22:47.500 195 12576.55 198.43 55017.85 88888.00 2011-07-14 16:22:47.625 195 12576.52 198.43 55017.88 88888.00 2011-07-14 16:22:47.750 195 12576.55 198.40 55017.85 88888.00 2011-07-14 16:22:47.875 195 12576.50 198.43 55017.85 88888.00 2011-07-14 16:22:48.000 195 12576.52 198.43 55017.85 88888.00 2011-07-14 16:22:48.125 195 12576.52 198.40 55017.85 88888.00 2011-07-14 16:22:48.250 195 12576.45 198.35 55017.82 88888.00 2011-07-14 16:22:48.375 195 12576.48 198.38 55017.80 88888.00 2011-07-14 16:22:48.500 195 12576.50 198.40 55017.82 88888.00 2011-07-14 16:22:48.625 195 12576.48 198.38 55017.85 88888.00 2011-07-14 16:22:48.750 195 12576.45 198.35 55017.82 88888.00 2011-07-14 16:22:48.875 195 12576.50 198.38 55017.85 88888.00 2011-07-14 16:22:49.000 195 12576.48 198.38 55017.82 88888.00 2011-07-14 16:22:49.125 195 12576.45 198.35 55017.82 88888.00 2011-07-14 16:22:49.250 195 12576.40 198.38 55017.82 88888.00 2011-07-14 16:22:49.375 195 12576.52 198.35 55017.80 88888.00 2011-07-14 16:22:49.500 195 12576.60 198.38 55017.82 88888.00 2011-07-14 16:22:49.625 195 12576.55 198.35 55017.85 88888.00 2011-07-14 16:22:49.750 195 12576.50 198.35 55017.85 88888.00 2011-07-14 16:22:49.875 195 12576.48 198.35 55017.82 88888.00 2011-07-14 16:22:50.000 195 12576.50 198.35 55017.80 88888.00 2011-07-14 16:22:50.125 195 12576.48 198.30 55017.80 88888.00 2011-07-14 16:22:50.250 195 12576.48 198.28 55017.82 88888.00 2011-07-14 16:22:50.375 195 12576.50 198.32 55017.80 88888.00 2011-07-14 16:22:50.500 195 12576.55 198.32 55017.80 88888.00 2011-07-14 16:22:50.625 195 12576.52 198.32 55017.80 88888.00 2011-07-14 16:22:50.750 195 12576.55 198.32 55017.80 88888.00 2011-07-14 16:22:50.875 195 12576.55 198.30 55017.82 88888.00 2011-07-14 16:22:51.000 195 12576.58 198.30 55017.82 88888.00 2011-07-14 16:22:51.125 195 12576.55 198.32 55017.82 88888.00 2011-07-14 16:22:51.250 195 12576.48 198.32 55017.82 88888.00 2011-07-14 16:22:51.375 195 12576.50 198.32 55017.82 88888.00 2011-07-14 16:22:51.500 195 12576.52 198.28 55017.82 88888.00 2011-07-14 16:22:51.625 195 12576.52 198.28 55017.80 88888.00 2011-07-14 16:22:51.750 195 12576.50 198.28 55017.80 88888.00 2011-07-14 16:22:51.875 195 12576.48 198.25 55017.80 88888.00 2011-07-14 16:22:52.000 195 12576.52 198.28 55017.80 88888.00 2011-07-14 16:22:52.125 195 12576.52 198.28 55017.80 88888.00 2011-07-14 16:22:52.250 195 12576.42 198.28 55017.80 88888.00 2011-07-14 16:22:52.375 195 12576.45 198.30 55017.78 88888.00 2011-07-14 16:22:52.500 195 12576.50 198.28 55017.75 88888.00 2011-07-14 16:22:52.625 195 12576.50 198.28 55017.78 88888.00 2011-07-14 16:22:52.750 195 12576.50 198.28 55017.80 88888.00 2011-07-14 16:22:52.875 195 12576.48 198.25 55017.80 88888.00 2011-07-14 16:22:53.000 195 12576.50 198.28 55017.78 88888.00 2011-07-14 16:22:53.125 195 12576.48 198.28 55017.80 88888.00 2011-07-14 16:22:53.250 195 12576.48 198.28 55017.80 88888.00 2011-07-14 16:22:53.375 195 12576.55 198.28 55017.78 88888.00 2011-07-14 16:22:53.500 195 12576.58 198.25 55017.80 88888.00 2011-07-14 16:22:53.625 195 12576.58 198.28 55017.80 88888.00 2011-07-14 16:22:53.750 195 12576.52 198.25 55017.78 88888.00 2011-07-14 16:22:53.875 195 12576.55 198.25 55017.78 88888.00 2011-07-14 16:22:54.000 195 12576.55 198.25 55017.75 88888.00 2011-07-14 16:22:54.125 195 12576.62 198.25 55017.80 88888.00 2011-07-14 16:22:54.250 195 12576.60 198.25 55017.80 88888.00 2011-07-14 16:22:54.375 195 12576.62 198.25 55017.80 88888.00 2011-07-14 16:22:54.500 195 12576.58 198.20 55017.80 88888.00 2011-07-14 16:22:54.625 195 12576.62 198.22 55017.82 88888.00 2011-07-14 16:22:54.750 195 12576.65 198.25 55017.85 88888.00 2011-07-14 16:22:54.875 195 12576.62 198.22 55017.80 88888.00 2011-07-14 16:22:55.000 195 12576.65 198.20 55017.80 88888.00 2011-07-14 16:22:55.125 195 12576.70 198.22 55017.85 88888.00 2011-07-14 16:22:55.250 195 12576.73 198.22 55017.82 88888.00 2011-07-14 16:22:55.375 195 12576.77 198.22 55017.80 88888.00 2011-07-14 16:22:55.500 195 12576.73 198.20 55017.80 88888.00 2011-07-14 16:22:55.625 195 12576.77 198.18 55017.82 88888.00 2011-07-14 16:22:55.750 195 12576.75 198.22 55017.80 88888.00 2011-07-14 16:22:55.875 195 12576.65 198.20 55017.80 88888.00 2011-07-14 16:22:56.000 195 12576.67 198.20 55017.80 88888.00 2011-07-14 16:22:56.125 195 12576.73 198.22 55017.82 88888.00 2011-07-14 16:22:56.250 195 12576.70 198.22 55017.82 88888.00 2011-07-14 16:22:56.375 195 12576.73 198.22 55017.80 88888.00 2011-07-14 16:22:56.500 195 12576.75 198.20 55017.80 88888.00 2011-07-14 16:22:56.625 195 12576.77 198.22 55017.80 88888.00 2011-07-14 16:22:56.750 195 12576.73 198.20 55017.80 88888.00 2011-07-14 16:22:56.875 195 12576.60 198.18 55017.80 88888.00 2011-07-14 16:22:57.000 195 12576.60 198.18 55017.78 88888.00 2011-07-14 16:22:57.125 195 12576.65 198.20 55017.80 88888.00 2011-07-14 16:22:57.250 195 12576.60 198.18 55017.78 88888.00 2011-07-14 16:22:57.375 195 12576.67 198.15 55017.78 88888.00 2011-07-14 16:22:57.500 195 12576.62 198.15 55017.78 88888.00 2011-07-14 16:22:57.625 195 12576.58 198.20 55017.80 88888.00 2011-07-14 16:22:57.750 195 12576.60 198.20 55017.82 88888.00 2011-07-14 16:22:57.875 195 12576.60 198.20 55017.85 88888.00 2011-07-14 16:22:58.000 195 12576.60 198.18 55017.80 88888.00 2011-07-14 16:22:58.125 195 12576.62 198.18 55017.80 88888.00 2011-07-14 16:22:58.250 195 12576.62 198.22 55017.82 88888.00 2011-07-14 16:22:58.375 195 12576.65 198.20 55017.82 88888.00 2011-07-14 16:22:58.500 195 12576.60 198.15 55017.78 88888.00 2011-07-14 16:22:58.625 195 12576.55 198.18 55017.75 88888.00 2011-07-14 16:22:58.750 195 12576.52 198.15 55017.80 88888.00 2011-07-14 16:22:58.875 195 12576.60 198.18 55017.78 88888.00 2011-07-14 16:22:59.000 195 12576.58 198.20 55017.75 88888.00 2011-07-14 16:22:59.125 195 12576.58 198.18 55017.78 88888.00 2011-07-14 16:22:59.250 195 12576.60 198.18 55017.78 88888.00 2011-07-14 16:22:59.375 195 12576.60 198.18 55017.78 88888.00 2011-07-14 16:22:59.500 195 12576.60 198.15 55017.78 88888.00 2011-07-14 16:22:59.625 195 12576.60 198.12 55017.75 88888.00 2011-07-14 16:22:59.750 195 12576.70 198.15 55017.78 88888.00 2011-07-14 16:22:59.875 195 12576.77 198.15 55017.75 88888.00 2011-07-14 16:23:00.000 195 12576.80 198.15 55017.72 88888.00 2011-07-14 16:23:00.125 195 12576.70 198.12 55017.72 88888.00 2011-07-14 16:23:00.250 195 12576.65 198.12 55017.78 88888.00 2011-07-14 16:23:00.375 195 12576.67 198.18 55017.75 88888.00 2011-07-14 16:23:00.500 195 12576.65 198.20 55017.78 88888.00 2011-07-14 16:23:00.625 195 12576.65 198.20 55017.80 88888.00 2011-07-14 16:23:00.750 195 12576.65 198.15 55017.80 88888.00 2011-07-14 16:23:00.875 195 12576.60 198.12 55017.78 88888.00 2011-07-14 16:23:01.000 195 12576.58 198.10 55017.78 88888.00 2011-07-14 16:23:01.125 195 12576.58 198.12 55017.78 88888.00 2011-07-14 16:23:01.250 195 12576.58 198.10 55017.78 88888.00 2011-07-14 16:23:01.375 195 12576.58 198.12 55017.78 88888.00 2011-07-14 16:23:01.500 195 12576.55 198.12 55017.78 88888.00 2011-07-14 16:23:01.625 195 12576.58 198.10 55017.78 88888.00 2011-07-14 16:23:01.750 195 12576.60 198.07 55017.78 88888.00 2011-07-14 16:23:01.875 195 12576.65 198.07 55017.75 88888.00 2011-07-14 16:23:02.000 195 12576.62 198.05 55017.75 88888.00 2011-07-14 16:23:02.125 195 12576.60 198.03 55017.75 88888.00 2011-07-14 16:23:02.250 195 12576.55 198.05 55017.78 88888.00 2011-07-14 16:23:02.375 195 12576.62 198.05 55017.78 88888.00 2011-07-14 16:23:02.500 195 12576.60 198.10 55017.78 88888.00 2011-07-14 16:23:02.625 195 12576.62 198.05 55017.78 88888.00 2011-07-14 16:23:02.750 195 12576.58 198.05 55017.78 88888.00 2011-07-14 16:23:02.875 195 12576.55 198.05 55017.78 88888.00 2011-07-14 16:23:03.000 195 12576.62 198.05 55017.78 88888.00 2011-07-14 16:23:03.125 195 12576.67 198.07 55017.80 88888.00 2011-07-14 16:23:03.250 195 12576.65 198.05 55017.78 88888.00 2011-07-14 16:23:03.375 195 12576.58 198.03 55017.75 88888.00 2011-07-14 16:23:03.500 195 12576.52 198.00 55017.72 88888.00 2011-07-14 16:23:03.625 195 12576.52 198.05 55017.75 88888.00 2011-07-14 16:23:03.750 195 12576.55 198.05 55017.78 88888.00 2011-07-14 16:23:03.875 195 12576.52 198.05 55017.78 88888.00 2011-07-14 16:23:04.000 195 12576.48 198.03 55017.70 88888.00 2011-07-14 16:23:04.125 195 12576.45 198.00 55017.72 88888.00 2011-07-14 16:23:04.250 195 12576.50 197.97 55017.72 88888.00 2011-07-14 16:23:04.375 195 12576.58 197.97 55017.70 88888.00 2011-07-14 16:23:04.500 195 12576.58 198.00 55017.75 88888.00 2011-07-14 16:23:04.625 195 12576.58 198.05 55017.75 88888.00 2011-07-14 16:23:04.750 195 12576.58 198.03 55017.75 88888.00 2011-07-14 16:23:04.875 195 12576.60 198.00 55017.75 88888.00 2011-07-14 16:23:05.000 195 12576.55 197.97 55017.70 88888.00 2011-07-14 16:23:05.125 195 12576.52 198.00 55017.75 88888.00 2011-07-14 16:23:05.250 195 12576.42 197.97 55017.75 88888.00 2011-07-14 16:23:05.375 195 12576.45 197.97 55017.75 88888.00 2011-07-14 16:23:05.500 195 12576.42 197.95 55017.75 88888.00 2011-07-14 16:23:05.625 195 12576.52 197.95 55017.75 88888.00 2011-07-14 16:23:05.750 195 12576.65 198.00 55017.75 88888.00 2011-07-14 16:23:05.875 195 12576.58 197.97 55017.75 88888.00 2011-07-14 16:23:06.000 195 12576.52 197.97 55017.78 88888.00 2011-07-14 16:23:06.125 195 12576.52 197.95 55017.78 88888.00 2011-07-14 16:23:06.250 195 12576.55 197.93 55017.75 88888.00 2011-07-14 16:23:06.375 195 12576.60 197.93 55017.75 88888.00 2011-07-14 16:23:06.500 195 12576.55 197.93 55017.78 88888.00 2011-07-14 16:23:06.625 195 12576.50 197.93 55017.78 88888.00 2011-07-14 16:23:06.750 195 12576.52 197.93 55017.78 88888.00 2011-07-14 16:23:06.875 195 12576.62 197.93 55017.75 88888.00 2011-07-14 16:23:07.000 195 12576.65 197.90 55017.72 88888.00 2011-07-14 16:23:07.125 195 12576.62 197.93 55017.72 88888.00 2011-07-14 16:23:07.250 195 12576.55 197.88 55017.72 88888.00 2011-07-14 16:23:07.375 195 12576.55 197.88 55017.72 88888.00 2011-07-14 16:23:07.500 195 12576.52 197.88 55017.75 88888.00 2011-07-14 16:23:07.625 195 12576.50 197.82 55017.72 88888.00 2011-07-14 16:23:07.750 195 12576.48 197.82 55017.72 88888.00 2011-07-14 16:23:07.875 195 12576.50 197.88 55017.72 88888.00 2011-07-14 16:23:08.000 195 12576.50 197.90 55017.75 88888.00 2011-07-14 16:23:08.125 195 12576.55 197.90 55017.78 88888.00 2011-07-14 16:23:08.250 195 12576.45 197.85 55017.78 88888.00 2011-07-14 16:23:08.375 195 12576.40 197.88 55017.80 88888.00 2011-07-14 16:23:08.500 195 12576.38 197.93 55017.80 88888.00 2011-07-14 16:23:08.625 195 12576.38 197.93 55017.80 88888.00 2011-07-14 16:23:08.750 195 12576.42 197.93 55017.80 88888.00 2011-07-14 16:23:08.875 195 12576.50 197.90 55017.78 88888.00 2011-07-14 16:23:09.000 195 12576.52 197.90 55017.78 88888.00 2011-07-14 16:23:09.125 195 12576.48 197.90 55017.80 88888.00 2011-07-14 16:23:09.250 195 12576.40 197.88 55017.78 88888.00 2011-07-14 16:23:09.375 195 12576.42 197.88 55017.78 88888.00 2011-07-14 16:23:09.500 195 12576.45 197.93 55017.78 88888.00 2011-07-14 16:23:09.625 195 12576.48 197.88 55017.78 88888.00 2011-07-14 16:23:09.750 195 12576.48 197.88 55017.78 88888.00 2011-07-14 16:23:09.875 195 12576.48 197.85 55017.78 88888.00 2011-07-14 16:23:10.000 195 12576.45 197.85 55017.75 88888.00 2011-07-14 16:23:10.125 195 12576.42 197.85 55017.78 88888.00 2011-07-14 16:23:10.250 195 12576.38 197.82 55017.78 88888.00 2011-07-14 16:23:10.375 195 12576.42 197.85 55017.78 88888.00 2011-07-14 16:23:10.500 195 12576.45 197.88 55017.80 88888.00 2011-07-14 16:23:10.625 195 12576.42 197.88 55017.80 88888.00 2011-07-14 16:23:10.750 195 12576.38 197.82 55017.80 88888.00 2011-07-14 16:23:10.875 195 12576.35 197.82 55017.80 88888.00 2011-07-14 16:23:11.000 195 12576.33 197.85 55017.78 88888.00 2011-07-14 16:23:11.125 195 12576.35 197.85 55017.78 88888.00 2011-07-14 16:23:11.250 195 12576.35 197.82 55017.78 88888.00 2011-07-14 16:23:11.375 195 12576.38 197.82 55017.78 88888.00 2011-07-14 16:23:11.500 195 12576.38 197.85 55017.75 88888.00 2011-07-14 16:23:11.625 195 12576.40 197.82 55017.72 88888.00 2011-07-14 16:23:11.750 195 12576.45 197.82 55017.75 88888.00 2011-07-14 16:23:11.875 195 12576.42 197.82 55017.75 88888.00 2011-07-14 16:23:12.000 195 12576.40 197.82 55017.78 88888.00 2011-07-14 16:23:12.125 195 12576.40 197.82 55017.78 88888.00 2011-07-14 16:23:12.250 195 12576.35 197.80 55017.78 88888.00 2011-07-14 16:23:12.375 195 12576.35 197.72 55017.78 88888.00 2011-07-14 16:23:12.500 195 12576.30 197.75 55017.80 88888.00 2011-07-14 16:23:12.625 195 12576.38 197.78 55017.82 88888.00 2011-07-14 16:23:12.750 195 12576.38 197.78 55017.82 88888.00 2011-07-14 16:23:12.875 195 12576.35 197.80 55017.80 88888.00 2011-07-14 16:23:13.000 195 12576.33 197.75 55017.75 88888.00 2011-07-14 16:23:13.125 195 12576.38 197.75 55017.78 88888.00 2011-07-14 16:23:13.250 195 12576.38 197.78 55017.80 88888.00 2011-07-14 16:23:13.375 195 12576.40 197.80 55017.80 88888.00 2011-07-14 16:23:13.500 195 12576.38 197.75 55017.80 88888.00 2011-07-14 16:23:13.625 195 12576.35 197.78 55017.78 88888.00 2011-07-14 16:23:13.750 195 12576.33 197.78 55017.80 88888.00 2011-07-14 16:23:13.875 195 12576.38 197.75 55017.80 88888.00 2011-07-14 16:23:14.000 195 12576.40 197.75 55017.75 88888.00 2011-07-14 16:23:14.125 195 12576.27 197.72 55017.78 88888.00 2011-07-14 16:23:14.250 195 12576.25 197.70 55017.80 88888.00 2011-07-14 16:23:14.375 195 12576.40 197.75 55017.82 88888.00 2011-07-14 16:23:14.500 195 12576.40 197.75 55017.80 88888.00 2011-07-14 16:23:14.625 195 12576.30 197.72 55017.78 88888.00 2011-07-14 16:23:14.750 195 12576.27 197.70 55017.75 88888.00 2011-07-14 16:23:14.875 195 12576.30 197.72 55017.78 88888.00 2011-07-14 16:23:15.000 195 12576.30 197.78 55017.78 88888.00 2011-07-14 16:23:15.125 195 12576.30 197.75 55017.80 88888.00 2011-07-14 16:23:15.250 195 12576.30 197.70 55017.80 88888.00 2011-07-14 16:23:15.375 195 12576.30 197.68 55017.80 88888.00 2011-07-14 16:23:15.500 195 12576.30 197.68 55017.78 88888.00 2011-07-14 16:23:15.625 195 12576.30 197.70 55017.82 88888.00 2011-07-14 16:23:15.750 195 12576.25 197.70 55017.80 88888.00 2011-07-14 16:23:15.875 195 12576.20 197.70 55017.80 88888.00 2011-07-14 16:23:16.000 195 12576.20 197.68 55017.80 88888.00 2011-07-14 16:23:16.125 195 12576.25 197.68 55017.80 88888.00 2011-07-14 16:23:16.250 195 12576.33 197.65 55017.82 88888.00 2011-07-14 16:23:16.375 195 12576.40 197.65 55017.80 88888.00 2011-07-14 16:23:16.500 195 12576.35 197.65 55017.82 88888.00 2011-07-14 16:23:16.625 195 12576.30 197.68 55017.82 88888.00 2011-07-14 16:23:16.750 195 12576.27 197.68 55017.82 88888.00 2011-07-14 16:23:16.875 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:17.000 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:17.125 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:17.250 195 12576.25 197.62 55017.80 88888.00 2011-07-14 16:23:17.375 195 12576.20 197.62 55017.80 88888.00 2011-07-14 16:23:17.500 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:17.625 195 12576.30 197.65 55017.78 88888.00 2011-07-14 16:23:17.750 195 12576.30 197.62 55017.80 88888.00 2011-07-14 16:23:17.875 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:18.000 195 12576.27 197.62 55017.75 88888.00 2011-07-14 16:23:18.125 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:18.250 195 12576.30 197.62 55017.78 88888.00 2011-07-14 16:23:18.375 195 12576.30 197.60 55017.78 88888.00 2011-07-14 16:23:18.500 195 12576.27 197.57 55017.72 88888.00 2011-07-14 16:23:18.625 195 12576.30 197.60 55017.75 88888.00 2011-07-14 16:23:18.750 195 12576.33 197.62 55017.78 88888.00 2011-07-14 16:23:18.875 195 12576.30 197.60 55017.78 88888.00 2011-07-14 16:23:19.000 195 12576.27 197.60 55017.75 88888.00 2011-07-14 16:23:19.125 195 12576.27 197.57 55017.78 88888.00 2011-07-14 16:23:19.250 195 12576.25 197.62 55017.78 88888.00 2011-07-14 16:23:19.375 195 12576.33 197.65 55017.78 88888.00 2011-07-14 16:23:19.500 195 12576.35 197.62 55017.80 88888.00 2011-07-14 16:23:19.625 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:19.750 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:19.875 195 12576.27 197.62 55017.75 88888.00 2011-07-14 16:23:20.000 195 12576.33 197.65 55017.78 88888.00 2011-07-14 16:23:20.125 195 12576.30 197.62 55017.78 88888.00 2011-07-14 16:23:20.250 195 12576.23 197.60 55017.78 88888.00 2011-07-14 16:23:20.375 195 12576.30 197.65 55017.78 88888.00 2011-07-14 16:23:20.500 195 12576.35 197.68 55017.78 88888.00 2011-07-14 16:23:20.625 195 12576.38 197.65 55017.78 88888.00 2011-07-14 16:23:20.750 195 12576.27 197.65 55017.78 88888.00 2011-07-14 16:23:20.875 195 12576.23 197.65 55017.75 88888.00 2011-07-14 16:23:21.000 195 12576.27 197.65 55017.75 88888.00 2011-07-14 16:23:21.125 195 12576.33 197.68 55017.80 88888.00 2011-07-14 16:23:21.250 195 12576.27 197.65 55017.78 88888.00 2011-07-14 16:23:21.375 195 12576.20 197.68 55017.78 88888.00 2011-07-14 16:23:21.500 195 12576.20 197.65 55017.78 88888.00 2011-07-14 16:23:21.625 195 12576.25 197.68 55017.78 88888.00 2011-07-14 16:23:21.750 195 12576.27 197.65 55017.78 88888.00 2011-07-14 16:23:21.875 195 12576.27 197.60 55017.78 88888.00 2011-07-14 16:23:22.000 195 12576.23 197.62 55017.75 88888.00 2011-07-14 16:23:22.125 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:22.250 195 12576.25 197.65 55017.78 88888.00 2011-07-14 16:23:22.375 195 12576.33 197.70 55017.80 88888.00 2011-07-14 16:23:22.500 195 12576.30 197.62 55017.78 88888.00 2011-07-14 16:23:22.625 195 12576.33 197.62 55017.78 88888.00 2011-07-14 16:23:22.750 195 12576.25 197.65 55017.75 88888.00 2011-07-14 16:23:22.875 195 12576.20 197.62 55017.78 88888.00 2011-07-14 16:23:23.000 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:23.125 195 12576.23 197.65 55017.75 88888.00 2011-07-14 16:23:23.250 195 12576.23 197.62 55017.75 88888.00 2011-07-14 16:23:23.375 195 12576.25 197.62 55017.75 88888.00 2011-07-14 16:23:23.500 195 12576.23 197.65 55017.78 88888.00 2011-07-14 16:23:23.625 195 12576.25 197.62 55017.78 88888.00 2011-07-14 16:23:23.750 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:23.875 195 12576.25 197.62 55017.80 88888.00 2011-07-14 16:23:24.000 195 12576.35 197.62 55017.80 88888.00 2011-07-14 16:23:24.125 195 12576.38 197.62 55017.78 88888.00 2011-07-14 16:23:24.250 195 12576.25 197.60 55017.78 88888.00 2011-07-14 16:23:24.375 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:24.500 195 12576.30 197.62 55017.78 88888.00 2011-07-14 16:23:24.625 195 12576.33 197.68 55017.80 88888.00 2011-07-14 16:23:24.750 195 12576.23 197.65 55017.80 88888.00 2011-07-14 16:23:24.875 195 12576.17 197.65 55017.80 88888.00 2011-07-14 16:23:25.000 195 12576.23 197.60 55017.78 88888.00 2011-07-14 16:23:25.125 195 12576.27 197.60 55017.78 88888.00 2011-07-14 16:23:25.250 195 12576.30 197.68 55017.80 88888.00 2011-07-14 16:23:25.375 195 12576.27 197.62 55017.80 88888.00 2011-07-14 16:23:25.500 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:25.625 195 12576.23 197.62 55017.78 88888.00 2011-07-14 16:23:25.750 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:25.875 195 12576.25 197.62 55017.78 88888.00 2011-07-14 16:23:26.000 195 12576.20 197.62 55017.78 88888.00 2011-07-14 16:23:26.125 195 12576.27 197.60 55017.78 88888.00 2011-07-14 16:23:26.250 195 12576.30 197.60 55017.78 88888.00 2011-07-14 16:23:26.375 195 12576.35 197.62 55017.75 88888.00 2011-07-14 16:23:26.500 195 12576.33 197.62 55017.78 88888.00 2011-07-14 16:23:26.625 195 12576.27 197.62 55017.78 88888.00 2011-07-14 16:23:26.750 195 12576.23 197.62 55017.78 88888.00 2011-07-14 16:23:26.875 195 12576.23 197.62 55017.78 88888.00 2011-07-14 16:23:27.000 195 12576.23 197.60 55017.75 88888.00 2011-07-14 16:23:27.125 195 12576.25 197.60 55017.80 88888.00 2011-07-14 16:23:27.250 195 12576.25 197.65 55017.80 88888.00 2011-07-14 16:23:27.375 195 12576.27 197.68 55017.80 88888.00 2011-07-14 16:23:27.500 195 12576.27 197.65 55017.78 88888.00 2011-07-14 16:23:27.625 195 12576.23 197.62 55017.80 88888.00 2011-07-14 16:23:27.750 195 12576.20 197.62 55017.82 88888.00 2011-07-14 16:23:27.875 195 12576.20 197.62 55017.80 88888.00 2011-07-14 16:23:28.000 195 12576.25 197.62 55017.78 88888.00 2011-07-14 16:23:28.125 195 12576.27 197.68 55017.80 88888.00 2011-07-14 16:23:28.250 195 12576.25 197.65 55017.78 88888.00 2011-07-14 16:23:28.375 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:28.500 195 12576.15 197.65 55017.72 88888.00 2011-07-14 16:23:28.625 195 12576.20 197.65 55017.75 88888.00 2011-07-14 16:23:28.750 195 12576.23 197.65 55017.72 88888.00 2011-07-14 16:23:28.875 195 12576.25 197.68 55017.72 88888.00 2011-07-14 16:23:29.000 195 12576.27 197.65 55017.75 88888.00 2011-07-14 16:23:29.125 195 12576.25 197.62 55017.75 88888.00 2011-07-14 16:23:29.250 195 12576.23 197.65 55017.75 88888.00 2011-07-14 16:23:29.375 195 12576.23 197.62 55017.75 88888.00 2011-07-14 16:23:29.500 195 12576.20 197.60 55017.75 88888.00 2011-07-14 16:23:29.625 195 12576.17 197.62 55017.75 88888.00 2011-07-14 16:23:29.750 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:29.875 195 12576.20 197.60 55017.72 88888.00 2011-07-14 16:23:30.000 195 12576.23 197.60 55017.70 88888.00 2011-07-14 16:23:30.125 195 12576.23 197.60 55017.72 88888.00 2011-07-14 16:23:30.250 195 12576.17 197.62 55017.75 88888.00 2011-07-14 16:23:30.375 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:30.500 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:30.625 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:30.750 195 12576.20 197.62 55017.75 88888.00 2011-07-14 16:23:30.875 195 12576.17 197.62 55017.72 88888.00 2011-07-14 16:23:31.000 195 12576.23 197.62 55017.72 88888.00 2011-07-14 16:23:31.125 195 12576.30 197.62 55017.72 88888.00 2011-07-14 16:23:31.250 195 12576.25 197.60 55017.72 88888.00 2011-07-14 16:23:31.375 195 12576.27 197.60 55017.72 88888.00 2011-07-14 16:23:31.500 195 12576.27 197.62 55017.72 88888.00 2011-07-14 16:23:31.625 195 12576.30 197.65 55017.75 88888.00 2011-07-14 16:23:31.750 195 12576.23 197.65 55017.72 88888.00 2011-07-14 16:23:31.875 195 12576.20 197.65 55017.72 88888.00 2011-07-14 16:23:32.000 195 12576.27 197.65 55017.72 88888.00 2011-07-14 16:23:32.125 195 12576.30 197.62 55017.72 88888.00 2011-07-14 16:23:32.250 195 12576.27 197.60 55017.75 88888.00 2011-07-14 16:23:32.375 195 12576.27 197.62 55017.75 88888.00 2011-07-14 16:23:32.500 195 12576.30 197.60 55017.72 88888.00 2011-07-14 16:23:32.625 195 12576.33 197.60 55017.70 88888.00 2011-07-14 16:23:32.750 195 12576.30 197.62 55017.70 88888.00 2011-07-14 16:23:32.875 195 12576.30 197.60 55017.70 88888.00 2011-07-14 16:23:33.000 195 12576.33 197.57 55017.68 88888.00 2011-07-14 16:23:33.125 195 12576.38 197.57 55017.68 88888.00 2011-07-14 16:23:33.250 195 12576.35 197.57 55017.70 88888.00 2011-07-14 16:23:33.375 195 12576.33 197.57 55017.68 88888.00 2011-07-14 16:23:33.500 195 12576.35 197.60 55017.68 88888.00 2011-07-14 16:23:33.625 195 12576.40 197.57 55017.68 88888.00 2011-07-14 16:23:33.750 195 12576.38 197.57 55017.70 88888.00 2011-07-14 16:23:33.875 195 12576.40 197.57 55017.70 88888.00 2011-07-14 16:23:34.000 195 12576.35 197.57 55017.70 88888.00 2011-07-14 16:23:34.125 195 12576.38 197.57 55017.70 88888.00 2011-07-14 16:23:34.250 195 12576.33 197.55 55017.70 88888.00 2011-07-14 16:23:34.375 195 12576.33 197.57 55017.70 88888.00 2011-07-14 16:23:34.500 195 12576.40 197.60 55017.70 88888.00 2011-07-14 16:23:34.625 195 12576.48 197.60 55017.70 88888.00 2011-07-14 16:23:34.750 195 12576.45 197.57 55017.68 88888.00 2011-07-14 16:23:34.875 195 12576.38 197.57 55017.68 88888.00 2011-07-14 16:23:35.000 195 12576.40 197.57 55017.65 88888.00 2011-07-14 16:23:35.125 195 12576.48 197.57 55017.68 88888.00 2011-07-14 16:23:35.250 195 12576.48 197.57 55017.72 88888.00 2011-07-14 16:23:35.375 195 12576.45 197.60 55017.72 88888.00 2011-07-14 16:23:35.500 195 12576.48 197.60 55017.70 88888.00 2011-07-14 16:23:35.625 195 12576.40 197.57 55017.70 88888.00 2011-07-14 16:23:35.750 195 12576.38 197.57 55017.68 88888.00 2011-07-14 16:23:35.875 195 12576.42 197.57 55017.68 88888.00 2011-07-14 16:23:36.000 195 12576.42 197.55 55017.68 88888.00 2011-07-14 16:23:36.125 195 12576.45 197.57 55017.70 88888.00 2011-07-14 16:23:36.250 195 12576.42 197.55 55017.68 88888.00 2011-07-14 16:23:36.375 195 12576.50 197.57 55017.68 88888.00 2011-07-14 16:23:36.500 195 12576.45 197.57 55017.70 88888.00 2011-07-14 16:23:36.625 195 12576.48 197.60 55017.70 88888.00 2011-07-14 16:23:36.750 195 12576.48 197.62 55017.70 88888.00 2011-07-14 16:23:36.875 195 12576.50 197.57 55017.70 88888.00 2011-07-14 16:23:37.000 195 12576.48 197.55 55017.68 88888.00 2011-07-14 16:23:37.125 195 12576.40 197.50 55017.68 88888.00 2011-07-14 16:23:37.250 195 12576.38 197.55 55017.70 88888.00 2011-07-14 16:23:37.375 195 12576.35 197.57 55017.70 88888.00 2011-07-14 16:23:37.500 195 12576.30 197.55 55017.65 88888.00 2011-07-14 16:23:37.625 195 12576.30 197.55 55017.65 88888.00 2011-07-14 16:23:37.750 195 12576.35 197.55 55017.62 88888.00 2011-07-14 16:23:37.875 195 12576.40 197.53 55017.62 88888.00 2011-07-14 16:23:38.000 195 12576.45 197.53 55017.60 88888.00 2011-07-14 16:23:38.125 195 12576.50 197.57 55017.62 88888.00 2011-07-14 16:23:38.250 195 12576.45 197.57 55017.65 88888.00 2011-07-14 16:23:38.375 195 12576.50 197.60 55017.65 88888.00 2011-07-14 16:23:38.500 195 12576.52 197.60 55017.68 88888.00 2011-07-14 16:23:38.625 195 12576.48 197.60 55017.65 88888.00 2011-07-14 16:23:38.750 195 12576.45 197.60 55017.68 88888.00 2011-07-14 16:23:38.875 195 12576.42 197.60 55017.68 88888.00 2011-07-14 16:23:39.000 195 12576.42 197.60 55017.65 88888.00 2011-07-14 16:23:39.125 195 12576.45 197.60 55017.65 88888.00 2011-07-14 16:23:39.250 195 12576.45 197.60 55017.65 88888.00 2011-07-14 16:23:39.375 195 12576.50 197.60 55017.65 88888.00 2011-07-14 16:23:39.500 195 12576.50 197.60 55017.65 88888.00 2011-07-14 16:23:39.625 195 12576.48 197.62 55017.65 88888.00 2011-07-14 16:23:39.750 195 12576.50 197.60 55017.65 88888.00 2011-07-14 16:23:39.875 195 12576.58 197.65 55017.65 88888.00 2011-07-14 16:23:40.000 195 12576.58 197.65 55017.65 88888.00 2011-07-14 16:23:40.125 195 12576.52 197.62 55017.65 88888.00 2011-07-14 16:23:40.250 195 12576.48 197.60 55017.65 88888.00 2011-07-14 16:23:40.375 195 12576.50 197.60 55017.62 88888.00 2011-07-14 16:23:40.500 195 12576.55 197.60 55017.62 88888.00 2011-07-14 16:23:40.625 195 12576.52 197.60 55017.62 88888.00 2011-07-14 16:23:40.750 195 12576.45 197.60 55017.65 88888.00 2011-07-14 16:23:40.875 195 12576.45 197.60 55017.65 88888.00 2011-07-14 16:23:41.000 195 12576.50 197.60 55017.62 88888.00 2011-07-14 16:23:41.125 195 12576.52 197.60 55017.65 88888.00 2011-07-14 16:23:41.250 195 12576.50 197.60 55017.62 88888.00 2011-07-14 16:23:41.375 195 12576.48 197.57 55017.60 88888.00 2011-07-14 16:23:41.500 195 12576.48 197.57 55017.60 88888.00 2011-07-14 16:23:41.625 195 12576.52 197.57 55017.62 88888.00 2011-07-14 16:23:41.750 195 12576.60 197.60 55017.62 88888.00 2011-07-14 16:23:41.875 195 12576.62 197.62 55017.62 88888.00 2011-07-14 16:23:42.000 195 12576.60 197.60 55017.60 88888.00 2011-07-14 16:23:42.125 195 12576.58 197.62 55017.60 88888.00 2011-07-14 16:23:42.250 195 12576.52 197.62 55017.60 88888.00 2011-07-14 16:23:42.375 195 12576.58 197.65 55017.60 88888.00 2011-07-14 16:23:42.500 195 12576.52 197.62 55017.60 88888.00 2011-07-14 16:23:42.625 195 12576.48 197.62 55017.62 88888.00 2011-07-14 16:23:42.750 195 12576.48 197.65 55017.60 88888.00 2011-07-14 16:23:42.875 195 12576.48 197.62 55017.62 88888.00 2011-07-14 16:23:43.000 195 12576.48 197.62 55017.60 88888.00 2011-07-14 16:23:43.125 195 12576.52 197.62 55017.60 88888.00 2011-07-14 16:23:43.250 195 12576.50 197.60 55017.57 88888.00 2011-07-14 16:23:43.375 195 12576.52 197.62 55017.60 88888.00 2011-07-14 16:23:43.500 195 12576.52 197.60 55017.60 88888.00 2011-07-14 16:23:43.625 195 12576.60 197.62 55017.62 88888.00 2011-07-14 16:23:43.750 195 12576.58 197.60 55017.62 88888.00 2011-07-14 16:23:43.875 195 12576.58 197.62 55017.60 88888.00 2011-07-14 16:23:44.000 195 12576.60 197.65 55017.60 88888.00 2011-07-14 16:23:44.125 195 12576.65 197.68 55017.60 88888.00 2011-07-14 16:23:44.250 195 12576.60 197.65 55017.60 88888.00 2011-07-14 16:23:44.375 195 12576.58 197.65 55017.57 88888.00 2011-07-14 16:23:44.500 195 12576.58 197.65 55017.60 88888.00 2011-07-14 16:23:44.625 195 12576.58 197.68 55017.57 88888.00 2011-07-14 16:23:44.750 195 12576.58 197.65 55017.57 88888.00 2011-07-14 16:23:44.875 195 12576.55 197.65 55017.57 88888.00 2011-07-14 16:23:45.000 195 12576.55 197.68 55017.57 88888.00 2011-07-14 16:23:45.125 195 12576.55 197.68 55017.57 88888.00 2011-07-14 16:23:45.250 195 12576.50 197.68 55017.57 88888.00 2011-07-14 16:23:45.375 195 12576.60 197.68 55017.57 88888.00 2011-07-14 16:23:45.500 195 12576.58 197.70 55017.57 88888.00 2011-07-14 16:23:45.625 195 12576.60 197.68 55017.57 88888.00 2011-07-14 16:23:45.750 195 12576.58 197.68 55017.57 88888.00 2011-07-14 16:23:45.875 195 12576.60 197.68 55017.57 88888.00 2011-07-14 16:23:46.000 195 12576.60 197.68 55017.57 88888.00 2011-07-14 16:23:46.125 195 12576.58 197.68 55017.60 88888.00 2011-07-14 16:23:46.250 195 12576.55 197.65 55017.57 88888.00 2011-07-14 16:23:46.375 195 12576.60 197.70 55017.60 88888.00 2011-07-14 16:23:46.500 195 12576.58 197.70 55017.60 88888.00 2011-07-14 16:23:46.625 195 12576.58 197.68 55017.60 88888.00 2011-07-14 16:23:46.750 195 12576.60 197.70 55017.57 88888.00 2011-07-14 16:23:46.875 195 12576.60 197.72 55017.60 88888.00 2011-07-14 16:23:47.000 195 12576.67 197.75 55017.57 88888.00 2011-07-14 16:23:47.125 195 12576.62 197.70 55017.60 88888.00 2011-07-14 16:23:47.250 195 12576.55 197.68 55017.60 88888.00 2011-07-14 16:23:47.375 195 12576.58 197.70 55017.57 88888.00 2011-07-14 16:23:47.500 195 12576.60 197.72 55017.57 88888.00 2011-07-14 16:23:47.625 195 12576.65 197.70 55017.57 88888.00 2011-07-14 16:23:47.750 195 12576.67 197.70 55017.57 88888.00 2011-07-14 16:23:47.875 195 12576.62 197.70 55017.55 88888.00 2011-07-14 16:23:48.000 195 12576.65 197.72 55017.55 88888.00 2011-07-14 16:23:48.125 195 12576.65 197.72 55017.53 88888.00 2011-07-14 16:23:48.250 195 12576.65 197.70 55017.50 88888.00 2011-07-14 16:23:48.375 195 12576.70 197.75 55017.50 88888.00 2011-07-14 16:23:48.500 195 12576.75 197.78 55017.53 88888.00 2011-07-14 16:23:48.625 195 12576.70 197.75 55017.53 88888.00 2011-07-14 16:23:48.750 195 12576.67 197.80 55017.55 88888.00 2011-07-14 16:23:48.875 195 12576.67 197.82 55017.55 88888.00 2011-07-14 16:23:49.000 195 12576.67 197.80 55017.53 88888.00 2011-07-14 16:23:49.125 195 12576.65 197.75 55017.55 88888.00 2011-07-14 16:23:49.250 195 12576.60 197.78 55017.53 88888.00 2011-07-14 16:23:49.375 195 12576.65 197.78 55017.53 88888.00 2011-07-14 16:23:49.500 195 12576.62 197.78 55017.55 88888.00 2011-07-14 16:23:49.625 195 12576.60 197.75 55017.53 88888.00 2011-07-14 16:23:49.750 195 12576.55 197.75 55017.53 88888.00 2011-07-14 16:23:49.875 195 12576.52 197.75 55017.53 88888.00 2011-07-14 16:23:50.000 195 12576.58 197.80 55017.50 88888.00 2011-07-14 16:23:50.125 195 12576.60 197.78 55017.55 88888.00 2011-07-14 16:23:50.250 195 12576.60 197.75 55017.57 88888.00 2011-07-14 16:23:50.375 195 12576.67 197.78 55017.60 88888.00 2011-07-14 16:23:50.500 195 12576.62 197.78 55017.57 88888.00 2011-07-14 16:23:50.625 195 12576.58 197.78 55017.57 88888.00 2011-07-14 16:23:50.750 195 12576.58 197.80 55017.57 88888.00 2011-07-14 16:23:50.875 195 12576.60 197.78 55017.57 88888.00 2011-07-14 16:23:51.000 195 12576.62 197.78 55017.55 88888.00 2011-07-14 16:23:51.125 195 12576.62 197.72 55017.57 88888.00 2011-07-14 16:23:51.250 195 12576.52 197.70 55017.53 88888.00 2011-07-14 16:23:51.375 195 12576.55 197.75 55017.53 88888.00 2011-07-14 16:23:51.500 195 12576.58 197.75 55017.53 88888.00 2011-07-14 16:23:51.625 195 12576.58 197.75 55017.53 88888.00 2011-07-14 16:23:51.750 195 12576.58 197.75 55017.53 88888.00 2011-07-14 16:23:51.875 195 12576.58 197.78 55017.53 88888.00 2011-07-14 16:23:52.000 195 12576.60 197.78 55017.53 88888.00 2011-07-14 16:23:52.125 195 12576.58 197.78 55017.50 88888.00 2011-07-14 16:23:52.250 195 12576.55 197.70 55017.50 88888.00 2011-07-14 16:23:52.375 195 12576.62 197.70 55017.47 88888.00 2011-07-14 16:23:52.500 195 12576.67 197.72 55017.47 88888.00 2011-07-14 16:23:52.625 195 12576.60 197.75 55017.50 88888.00 2011-07-14 16:23:52.750 195 12576.58 197.75 55017.50 88888.00 2011-07-14 16:23:52.875 195 12576.62 197.75 55017.50 88888.00 2011-07-14 16:23:53.000 195 12576.67 197.75 55017.50 88888.00 2011-07-14 16:23:53.125 195 12576.67 197.78 55017.50 88888.00 2011-07-14 16:23:53.250 195 12576.60 197.70 55017.47 88888.00 2011-07-14 16:23:53.375 195 12576.60 197.72 55017.47 88888.00 2011-07-14 16:23:53.500 195 12576.60 197.75 55017.50 88888.00 2011-07-14 16:23:53.625 195 12576.65 197.78 55017.50 88888.00 2011-07-14 16:23:53.750 195 12576.60 197.78 55017.50 88888.00 2011-07-14 16:23:53.875 195 12576.55 197.72 55017.50 88888.00 2011-07-14 16:23:54.000 195 12576.58 197.75 55017.50 88888.00 2011-07-14 16:23:54.125 195 12576.55 197.75 55017.50 88888.00 2011-07-14 16:23:54.250 195 12576.52 197.72 55017.50 88888.00 2011-07-14 16:23:54.375 195 12576.58 197.75 55017.53 88888.00 2011-07-14 16:23:54.500 195 12576.58 197.75 55017.53 88888.00 2011-07-14 16:23:54.625 195 12576.55 197.75 55017.50 88888.00 2011-07-14 16:23:54.750 195 12576.62 197.78 55017.50 88888.00 2011-07-14 16:23:54.875 195 12576.62 197.75 55017.50 88888.00 2011-07-14 16:23:55.000 195 12576.60 197.75 55017.50 88888.00 2011-07-14 16:23:55.125 195 12576.60 197.72 55017.47 88888.00 2011-07-14 16:23:55.250 195 12576.62 197.70 55017.47 88888.00 2011-07-14 16:23:55.375 195 12576.67 197.75 55017.50 88888.00 2011-07-14 16:23:55.500 195 12576.67 197.78 55017.55 88888.00 2011-07-14 16:23:55.625 195 12576.62 197.78 55017.50 88888.00 2011-07-14 16:23:55.750 195 12576.55 197.72 55017.47 88888.00 2011-07-14 16:23:55.875 195 12576.58 197.75 55017.47 88888.00 2011-07-14 16:23:56.000 195 12576.58 197.75 55017.47 88888.00 2011-07-14 16:23:56.125 195 12576.58 197.75 55017.47 88888.00 2011-07-14 16:23:56.250 195 12576.50 197.72 55017.47 88888.00 2011-07-14 16:23:56.375 195 12576.48 197.78 55017.50 88888.00 2011-07-14 16:23:56.500 195 12576.50 197.75 55017.53 88888.00 2011-07-14 16:23:56.625 195 12576.50 197.70 55017.50 88888.00 2011-07-14 16:23:56.750 195 12576.50 197.68 55017.47 88888.00 2011-07-14 16:23:56.875 195 12576.52 197.72 55017.50 88888.00 2011-07-14 16:23:57.000 195 12576.55 197.72 55017.50 88888.00 2011-07-14 16:23:57.125 195 12576.52 197.75 55017.50 88888.00 2011-07-14 16:23:57.250 195 12576.58 197.72 55017.53 88888.00 2011-07-14 16:23:57.375 195 12576.67 197.75 55017.50 88888.00 2011-07-14 16:23:57.500 195 12576.65 197.72 55017.50 88888.00 2011-07-14 16:23:57.625 195 12576.58 197.72 55017.50 88888.00 2011-07-14 16:23:57.750 195 12576.60 197.75 55017.50 88888.00 2011-07-14 16:23:57.875 195 12576.62 197.75 55017.50 88888.00 2011-07-14 16:23:58.000 195 12576.62 197.75 55017.53 88888.00 2011-07-14 16:23:58.125 195 12576.60 197.72 55017.53 88888.00 2011-07-14 16:23:58.250 195 12576.55 197.70 55017.53 88888.00 2011-07-14 16:23:58.375 195 12576.60 197.72 55017.53 88888.00 2011-07-14 16:23:58.500 195 12576.58 197.78 55017.50 88888.00 2011-07-14 16:23:58.625 195 12576.60 197.78 55017.50 88888.00 2011-07-14 16:23:58.750 195 12576.60 197.78 55017.45 88888.00 2011-07-14 16:23:58.875 195 12576.55 197.75 55017.47 88888.00 2011-07-14 16:23:59.000 195 12576.60 197.78 55017.47 88888.00 2011-07-14 16:23:59.125 195 12576.62 197.75 55017.50 88888.00 2011-07-14 16:23:59.250 195 12576.62 197.72 55017.50 88888.00 2011-07-14 16:23:59.375 195 12576.65 197.75 55017.50 88888.00 2011-07-14 16:23:59.500 195 12576.58 197.78 55017.50 88888.00 2011-07-14 16:23:59.625 195 12576.58 197.75 55017.50 88888.00 2011-07-14 16:23:59.750 195 12576.58 197.72 55017.50 88888.00 2011-07-14 16:23:59.875 195 12576.52 197.75 55017.50 88888.00 2011-07-14 16:24:00.000 195 12576.48 197.72 55017.50 88888.00 2011-07-14 16:24:00.125 195 12576.50 197.75 55017.53 88888.00 2011-07-14 16:24:00.250 195 12576.50 197.75 55017.50 88888.00 2011-07-14 16:24:00.375 195 12576.48 197.75 55017.50 88888.00 2011-07-14 16:24:00.500 195 12576.45 197.72 55017.47 88888.00 2011-07-14 16:24:00.625 195 12576.42 197.75 55017.50 88888.00 2011-07-14 16:24:00.750 195 12576.45 197.72 55017.47 88888.00 2011-07-14 16:24:00.875 195 12576.48 197.75 55017.53 88888.00 2011-07-14 16:24:01.000 195 12576.52 197.78 55017.50 88888.00 2011-07-14 16:24:01.125 195 12576.52 197.78 55017.50 88888.00 2011-07-14 16:24:01.250 195 12576.45 197.72 55017.50 88888.00 2011-07-14 16:24:01.375 195 12576.48 197.75 55017.50 88888.00 2011-07-14 16:24:01.500 195 12576.45 197.75 55017.50 88888.00 2011-07-14 16:24:01.625 195 12576.42 197.75 55017.47 88888.00 2011-07-14 16:24:01.750 195 12576.45 197.70 55017.45 88888.00 2011-07-14 16:24:01.875 195 12576.45 197.68 55017.47 88888.00 2011-07-14 16:24:02.000 195 12576.42 197.72 55017.50 88888.00 2011-07-14 16:24:02.125 195 12576.45 197.72 55017.53 88888.00 2011-07-14 16:24:02.250 195 12576.45 197.70 55017.53 88888.00 2011-07-14 16:24:02.375 195 12576.48 197.75 55017.50 88888.00 2011-07-14 16:24:02.500 195 12576.40 197.75 55017.47 88888.00 2011-07-14 16:24:02.625 195 12576.35 197.70 55017.47 88888.00 2011-07-14 16:24:02.750 195 12576.42 197.78 55017.50 88888.00 2011-07-14 16:24:02.875 195 12576.48 197.78 55017.53 88888.00 2011-07-14 16:24:03.000 195 12576.40 197.78 55017.50 88888.00 2011-07-14 16:24:03.125 195 12576.38 197.70 55017.50 88888.00 2011-07-14 16:24:03.250 195 12576.38 197.68 55017.47 88888.00 2011-07-14 16:24:03.375 195 12576.45 197.68 55017.50 88888.00 2011-07-14 16:24:03.500 195 12576.40 197.68 55017.50 88888.00 2011-07-14 16:24:03.625 195 12576.27 197.68 55017.50 88888.00 2011-07-14 16:24:03.750 195 12576.25 197.65 55017.53 88888.00 2011-07-14 16:24:03.875 195 12576.27 197.65 55017.53 88888.00 2011-07-14 16:24:04.000 195 12576.35 197.68 55017.50 88888.00 2011-07-14 16:24:04.125 195 12576.38 197.68 55017.53 88888.00 2011-07-14 16:24:04.250 195 12576.30 197.65 55017.53 88888.00 2011-07-14 16:24:04.375 195 12576.30 197.65 55017.50 88888.00 2011-07-14 16:24:04.500 195 12576.30 197.65 55017.50 88888.00 2011-07-14 16:24:04.625 195 12576.30 197.65 55017.47 88888.00 2011-07-14 16:24:04.750 195 12576.25 197.68 55017.50 88888.00 2011-07-14 16:24:04.875 195 12576.25 197.68 55017.53 88888.00 2011-07-14 16:24:05.000 195 12576.30 197.62 55017.50 88888.00 2011-07-14 16:24:05.125 195 12576.35 197.68 55017.53 88888.00 2011-07-14 16:24:05.250 195 12576.35 197.68 55017.53 88888.00 2011-07-14 16:24:05.375 195 12576.33 197.62 55017.50 88888.00 2011-07-14 16:24:05.500 195 12576.27 197.62 55017.50 88888.00 2011-07-14 16:24:05.625 195 12576.30 197.65 55017.47 88888.00 2011-07-14 16:24:05.750 195 12576.40 197.65 55017.50 88888.00 2011-07-14 16:24:05.875 195 12576.45 197.70 55017.50 88888.00 2011-07-14 16:24:06.000 195 12576.40 197.68 55017.50 88888.00 2011-07-14 16:24:06.125 195 12576.27 197.68 55017.50 88888.00 2011-07-14 16:24:06.250 195 12576.17 197.68 55017.50 88888.00 2011-07-14 16:24:06.375 195 12576.25 197.68 55017.53 88888.00 2011-07-14 16:24:06.500 195 12576.23 197.62 55017.50 88888.00 2011-07-14 16:24:06.625 195 12576.17 197.65 55017.53 88888.00 2011-07-14 16:24:06.750 195 12576.23 197.65 55017.53 88888.00 2011-07-14 16:24:06.875 195 12576.25 197.65 55017.50 88888.00 2011-07-14 16:24:07.000 195 12576.23 197.68 55017.47 88888.00 2011-07-14 16:24:07.125 195 12576.20 197.62 55017.50 88888.00 2011-07-14 16:24:07.250 195 12576.27 197.62 55017.53 88888.00 2011-07-14 16:24:07.375 195 12576.38 197.65 55017.50 88888.00 2011-07-14 16:24:07.500 195 12576.30 197.62 55017.47 88888.00 2011-07-14 16:24:07.625 195 12576.27 197.62 55017.50 88888.00 2011-07-14 16:24:07.750 195 12576.30 197.62 55017.50 88888.00 2011-07-14 16:24:07.875 195 12576.30 197.65 55017.47 88888.00 2011-07-14 16:24:08.000 195 12576.27 197.62 55017.45 88888.00 2011-07-14 16:24:08.125 195 12576.27 197.65 55017.50 88888.00 2011-07-14 16:24:08.250 195 12576.27 197.65 55017.50 88888.00 2011-07-14 16:24:08.375 195 12576.30 197.62 55017.47 88888.00 2011-07-14 16:24:08.500 195 12576.30 197.62 55017.50 88888.00 2011-07-14 16:24:08.625 195 12576.25 197.65 55017.53 88888.00 2011-07-14 16:24:08.750 195 12576.23 197.70 55017.53 88888.00 2011-07-14 16:24:08.875 195 12576.30 197.68 55017.50 88888.00 2011-07-14 16:24:09.000 195 12576.35 197.65 55017.47 88888.00 2011-07-14 16:24:09.125 195 12576.35 197.60 55017.47 88888.00 2011-07-14 16:24:09.250 195 12576.33 197.62 55017.50 88888.00 2011-07-14 16:24:09.375 195 12576.30 197.65 55017.53 88888.00 2011-07-14 16:24:09.500 195 12576.27 197.62 55017.50 88888.00 2011-07-14 16:24:09.625 195 12576.25 197.60 55017.47 88888.00 2011-07-14 16:24:09.750 195 12576.27 197.60 55017.50 88888.00 2011-07-14 16:24:09.875 195 12576.33 197.60 55017.53 88888.00 2011-07-14 16:24:10.000 195 12576.35 197.60 55017.50 88888.00 2011-07-14 16:24:10.125 195 12576.35 197.57 55017.50 88888.00 2011-07-14 16:24:10.250 195 12576.25 197.55 55017.47 88888.00 2011-07-14 16:24:10.375 195 12576.25 197.57 55017.50 88888.00 2011-07-14 16:24:10.500 195 12576.27 197.60 55017.50 88888.00 2011-07-14 16:24:10.625 195 12576.27 197.60 55017.50 88888.00 2011-07-14 16:24:10.750 195 12576.20 197.60 55017.50 88888.00 2011-07-14 16:24:10.875 195 12576.23 197.60 55017.47 88888.00 2011-07-14 16:24:11.000 195 12576.27 197.57 55017.47 88888.00 2011-07-14 16:24:11.125 195 12576.30 197.55 55017.47 88888.00 2011-07-14 16:24:11.250 195 12576.20 197.50 55017.45 88888.00 2011-07-14 16:24:11.375 195 12576.25 197.55 55017.47 88888.00 2011-07-14 16:24:11.500 195 12576.33 197.57 55017.50 88888.00 2011-07-14 16:24:11.625 195 12576.35 197.57 55017.50 88888.00 2011-07-14 16:24:11.750 195 12576.30 197.57 55017.47 88888.00 2011-07-14 16:24:11.875 195 12576.25 197.55 55017.50 88888.00 2011-07-14 16:24:12.000 195 12576.25 197.53 55017.50 88888.00 2011-07-14 16:24:12.125 195 12576.23 197.50 55017.50 88888.00 2011-07-14 16:24:12.250 195 12576.23 197.50 55017.47 88888.00 2011-07-14 16:24:12.375 195 12576.25 197.50 55017.47 88888.00 2011-07-14 16:24:12.500 195 12576.27 197.53 55017.47 88888.00 2011-07-14 16:24:12.625 195 12576.27 197.53 55017.47 88888.00 2011-07-14 16:24:12.750 195 12576.33 197.53 55017.47 88888.00 2011-07-14 16:24:12.875 195 12576.30 197.55 55017.50 88888.00 2011-07-14 16:24:13.000 195 12576.35 197.55 55017.50 88888.00 2011-07-14 16:24:13.125 195 12576.25 197.50 55017.50 88888.00 2011-07-14 16:24:13.250 195 12576.20 197.47 55017.50 88888.00 2011-07-14 16:24:13.375 195 12576.27 197.53 55017.47 88888.00 2011-07-14 16:24:13.500 195 12576.27 197.53 55017.47 88888.00 2011-07-14 16:24:13.625 195 12576.27 197.50 55017.45 88888.00 2011-07-14 16:24:13.750 195 12576.27 197.53 55017.43 88888.00 2011-07-14 16:24:13.875 195 12576.23 197.53 55017.43 88888.00 2011-07-14 16:24:14.000 195 12576.20 197.53 55017.40 88888.00 2011-07-14 16:24:14.125 195 12576.27 197.53 55017.45 88888.00 2011-07-14 16:24:14.250 195 12576.27 197.50 55017.45 88888.00 2011-07-14 16:24:14.375 195 12576.30 197.55 55017.45 88888.00 2011-07-14 16:24:14.500 195 12576.27 197.53 55017.45 88888.00 2011-07-14 16:24:14.625 195 12576.27 197.45 55017.45 88888.00 2011-07-14 16:24:14.750 195 12576.27 197.47 55017.45 88888.00 2011-07-14 16:24:14.875 195 12576.33 197.53 55017.50 88888.00 2011-07-14 16:24:15.000 195 12576.38 197.53 55017.45 88888.00 2011-07-14 16:24:15.125 195 12576.35 197.53 55017.45 88888.00 2011-07-14 16:24:15.250 195 12576.27 197.45 55017.43 88888.00 2011-07-14 16:24:15.375 195 12576.33 197.45 55017.43 88888.00 2011-07-14 16:24:15.500 195 12576.38 197.47 55017.43 88888.00 2011-07-14 16:24:15.625 195 12576.42 197.53 55017.45 88888.00 2011-07-14 16:24:15.750 195 12576.42 197.53 55017.43 88888.00 2011-07-14 16:24:15.875 195 12576.45 197.55 55017.45 88888.00 2011-07-14 16:24:16.000 195 12576.48 197.53 55017.45 88888.00 2011-07-14 16:24:16.125 195 12576.42 197.50 55017.45 88888.00 2011-07-14 16:24:16.250 195 12576.38 197.50 55017.43 88888.00 2011-07-14 16:24:16.375 195 12576.35 197.50 55017.40 88888.00 2011-07-14 16:24:16.500 195 12576.27 197.50 55017.45 88888.00 2011-07-14 16:24:16.625 195 12576.27 197.53 55017.45 88888.00 2011-07-14 16:24:16.750 195 12576.30 197.53 55017.47 88888.00 2011-07-14 16:24:16.875 195 12576.35 197.50 55017.45 88888.00 2011-07-14 16:24:17.000 195 12576.42 197.47 55017.43 88888.00 2011-07-14 16:24:17.125 195 12576.40 197.50 55017.45 88888.00 2011-07-14 16:24:17.250 195 12576.35 197.45 55017.43 88888.00 2011-07-14 16:24:17.375 195 12576.38 197.40 55017.43 88888.00 2011-07-14 16:24:17.500 195 12576.45 197.40 55017.43 88888.00 2011-07-14 16:24:17.625 195 12576.42 197.43 55017.45 88888.00 2011-07-14 16:24:17.750 195 12576.38 197.47 55017.47 88888.00 2011-07-14 16:24:17.875 195 12576.38 197.50 55017.45 88888.00 2011-07-14 16:24:18.000 195 12576.38 197.47 55017.43 88888.00 2011-07-14 16:24:18.125 195 12576.38 197.45 55017.43 88888.00 2011-07-14 16:24:18.250 195 12576.38 197.45 55017.43 88888.00 2011-07-14 16:24:18.375 195 12576.45 197.50 55017.43 88888.00 2011-07-14 16:24:18.500 195 12576.48 197.47 55017.45 88888.00 2011-07-14 16:24:18.625 195 12576.48 197.45 55017.43 88888.00 2011-07-14 16:24:18.750 195 12576.48 197.47 55017.45 88888.00 2011-07-14 16:24:18.875 195 12576.45 197.50 55017.47 88888.00 2011-07-14 16:24:19.000 195 12576.35 197.47 55017.45 88888.00 2011-07-14 16:24:19.125 195 12576.45 197.47 55017.45 88888.00 2011-07-14 16:24:19.250 195 12576.48 197.47 55017.43 88888.00 2011-07-14 16:24:19.375 195 12576.48 197.47 55017.40 88888.00 2011-07-14 16:24:19.500 195 12576.45 197.45 55017.43 88888.00 2011-07-14 16:24:19.625 195 12576.52 197.47 55017.43 88888.00 2011-07-14 16:24:19.750 195 12576.55 197.47 55017.43 88888.00 2011-07-14 16:24:19.875 195 12576.45 197.45 55017.43 88888.00 2011-07-14 16:24:20.000 195 12576.42 197.45 55017.43 88888.00 2011-07-14 16:24:20.125 195 12576.45 197.45 55017.43 88888.00 2011-07-14 16:24:20.250 195 12576.40 197.43 55017.43 88888.00 2011-07-14 16:24:20.375 195 12576.50 197.43 55017.38 88888.00 2011-07-14 16:24:20.500 195 12576.52 197.45 55017.38 88888.00 2011-07-14 16:24:20.625 195 12576.52 197.47 55017.40 88888.00 2011-07-14 16:24:20.750 195 12576.52 197.47 55017.43 88888.00 2011-07-14 16:24:20.875 195 12576.50 197.50 55017.43 88888.00 2011-07-14 16:24:21.000 195 12576.52 197.47 55017.40 88888.00 2011-07-14 16:24:21.125 195 12576.52 197.47 55017.43 88888.00 2011-07-14 16:24:21.250 195 12576.48 197.50 55017.43 88888.00 2011-07-14 16:24:21.375 195 12576.50 197.50 55017.40 88888.00 2011-07-14 16:24:21.500 195 12576.50 197.45 55017.40 88888.00 2011-07-14 16:24:21.625 195 12576.50 197.45 55017.43 88888.00 2011-07-14 16:24:21.750 195 12576.50 197.47 55017.43 88888.00 2011-07-14 16:24:21.875 195 12576.52 197.47 55017.43 88888.00 2011-07-14 16:24:22.000 195 12576.58 197.45 55017.40 88888.00 2011-07-14 16:24:22.125 195 12576.52 197.47 55017.40 88888.00 2011-07-14 16:24:22.250 195 12576.50 197.47 55017.43 88888.00 2011-07-14 16:24:22.375 195 12576.52 197.47 55017.40 88888.00 2011-07-14 16:24:22.500 195 12576.52 197.50 55017.43 88888.00 2011-07-14 16:24:22.625 195 12576.52 197.50 55017.43 88888.00 2011-07-14 16:24:22.750 195 12576.55 197.50 55017.43 88888.00 2011-07-14 16:24:22.875 195 12576.52 197.50 55017.43 88888.00 2011-07-14 16:24:23.000 195 12576.50 197.45 55017.38 88888.00 2011-07-14 16:24:23.125 195 12576.55 197.47 55017.40 88888.00 2011-07-14 16:24:23.250 195 12576.52 197.43 55017.38 88888.00 2011-07-14 16:24:23.375 195 12576.52 197.43 55017.38 88888.00 2011-07-14 16:24:23.500 195 12576.58 197.47 55017.38 88888.00 2011-07-14 16:24:23.625 195 12576.58 197.47 55017.38 88888.00 2011-07-14 16:24:23.750 195 12576.60 197.47 55017.40 88888.00 2011-07-14 16:24:23.875 195 12576.55 197.45 55017.40 88888.00 2011-07-14 16:24:24.000 195 12576.60 197.45 55017.40 88888.00 2011-07-14 16:24:24.125 195 12576.58 197.45 55017.38 88888.00 2011-07-14 16:24:24.250 195 12576.50 197.43 55017.38 88888.00 2011-07-14 16:24:24.375 195 12576.52 197.45 55017.40 88888.00 2011-07-14 16:24:24.500 195 12576.55 197.45 55017.38 88888.00 2011-07-14 16:24:24.625 195 12576.55 197.43 55017.38 88888.00 2011-07-14 16:24:24.750 195 12576.52 197.43 55017.38 88888.00 2011-07-14 16:24:24.875 195 12576.52 197.38 55017.35 88888.00 2011-07-14 16:24:25.000 195 12576.62 197.43 55017.38 88888.00 2011-07-14 16:24:25.125 195 12576.62 197.47 55017.40 88888.00 2011-07-14 16:24:25.250 195 12576.52 197.45 55017.38 88888.00 2011-07-14 16:24:25.375 195 12576.52 197.43 55017.35 88888.00 2011-07-14 16:24:25.500 195 12576.58 197.40 55017.35 88888.00 2011-07-14 16:24:25.625 195 12576.58 197.38 55017.32 88888.00 2011-07-14 16:24:25.750 195 12576.52 197.40 55017.38 88888.00 2011-07-14 16:24:25.875 195 12576.58 197.40 55017.38 88888.00 2011-07-14 16:24:26.000 195 12576.65 197.43 55017.35 88888.00 2011-07-14 16:24:26.125 195 12576.60 197.45 55017.38 88888.00 2011-07-14 16:24:26.250 195 12576.58 197.43 55017.35 88888.00 2011-07-14 16:24:26.375 195 12576.58 197.38 55017.32 88888.00 2011-07-14 16:24:26.500 195 12576.62 197.40 55017.35 88888.00 2011-07-14 16:24:26.625 195 12576.65 197.43 55017.35 88888.00 2011-07-14 16:24:26.750 195 12576.62 197.43 55017.38 88888.00 2011-07-14 16:24:26.875 195 12576.65 197.45 55017.38 88888.00 2011-07-14 16:24:27.000 195 12576.73 197.50 55017.35 88888.00 2011-07-14 16:24:27.125 195 12576.70 197.45 55017.35 88888.00 2011-07-14 16:24:27.250 195 12576.62 197.40 55017.32 88888.00 2011-07-14 16:24:27.375 195 12576.65 197.40 55017.32 88888.00 2011-07-14 16:24:27.500 195 12576.67 197.45 55017.35 88888.00 2011-07-14 16:24:27.625 195 12576.70 197.43 55017.35 88888.00 2011-07-14 16:24:27.750 195 12576.65 197.45 55017.38 88888.00 2011-07-14 16:24:27.875 195 12576.58 197.45 55017.38 88888.00 2011-07-14 16:24:28.000 195 12576.60 197.47 55017.35 88888.00 2011-07-14 16:24:28.125 195 12576.67 197.45 55017.35 88888.00 2011-07-14 16:24:28.250 195 12576.58 197.45 55017.38 88888.00 2011-07-14 16:24:28.375 195 12576.60 197.47 55017.38 88888.00 2011-07-14 16:24:28.500 195 12576.62 197.47 55017.35 88888.00 2011-07-14 16:24:28.625 195 12576.62 197.45 55017.35 88888.00 2011-07-14 16:24:28.750 195 12576.65 197.43 55017.30 88888.00 2011-07-14 16:24:28.875 195 12576.67 197.43 55017.32 88888.00 2011-07-14 16:24:29.000 195 12576.65 197.43 55017.30 88888.00 2011-07-14 16:24:29.125 195 12576.62 197.43 55017.30 88888.00 2011-07-14 16:24:29.250 195 12576.58 197.40 55017.32 88888.00 2011-07-14 16:24:29.375 195 12576.60 197.40 55017.32 88888.00 2011-07-14 16:24:29.500 195 12576.62 197.45 55017.32 88888.00 2011-07-14 16:24:29.625 195 12576.65 197.45 55017.35 88888.00 2011-07-14 16:24:29.750 195 12576.60 197.43 55017.32 88888.00 2011-07-14 16:24:29.875 195 12576.58 197.43 55017.32 88888.00 2011-07-14 16:24:30.000 195 12576.62 197.47 55017.32 88888.00 2011-07-14 16:24:30.125 195 12576.70 197.45 55017.30 88888.00 2011-07-14 16:24:30.250 195 12576.62 197.38 55017.30 88888.00 2011-07-14 16:24:30.375 195 12576.62 197.43 55017.32 88888.00 2011-07-14 16:24:30.500 195 12576.62 197.43 55017.32 88888.00 2011-07-14 16:24:30.625 195 12576.65 197.40 55017.32 88888.00 2011-07-14 16:24:30.750 195 12576.67 197.43 55017.32 88888.00 2011-07-14 16:24:30.875 195 12576.70 197.45 55017.35 88888.00 2011-07-14 16:24:31.000 195 12576.75 197.47 55017.35 88888.00 2011-07-14 16:24:31.125 195 12576.73 197.45 55017.35 88888.00 2011-07-14 16:24:31.250 195 12576.67 197.43 55017.35 88888.00 2011-07-14 16:24:31.375 195 12576.65 197.43 55017.32 88888.00 2011-07-14 16:24:31.500 195 12576.65 197.40 55017.32 88888.00 2011-07-14 16:24:31.625 195 12576.70 197.43 55017.32 88888.00 2011-07-14 16:24:31.750 195 12576.73 197.40 55017.28 88888.00 2011-07-14 16:24:31.875 195 12576.70 197.38 55017.30 88888.00 2011-07-14 16:24:32.000 195 12576.67 197.40 55017.30 88888.00 2011-07-14 16:24:32.125 195 12576.65 197.40 55017.32 88888.00 2011-07-14 16:24:32.250 195 12576.62 197.40 55017.35 88888.00 2011-07-14 16:24:32.375 195 12576.77 197.43 55017.35 88888.00 2011-07-14 16:24:32.500 195 12576.77 197.43 55017.32 88888.00 2011-07-14 16:24:32.625 195 12576.67 197.43 55017.32 88888.00 2011-07-14 16:24:32.750 195 12576.67 197.40 55017.32 88888.00 2011-07-14 16:24:32.875 195 12576.70 197.38 55017.28 88888.00 2011-07-14 16:24:33.000 195 12576.67 197.32 55017.28 88888.00 2011-07-14 16:24:33.125 195 12576.73 197.35 55017.28 88888.00 2011-07-14 16:24:33.250 195 12576.73 197.38 55017.28 88888.00 2011-07-14 16:24:33.375 195 12576.73 197.35 55017.25 88888.00 2011-07-14 16:24:33.500 195 12576.73 197.38 55017.25 88888.00 2011-07-14 16:24:33.625 195 12576.70 197.38 55017.28 88888.00 2011-07-14 16:24:33.750 195 12576.67 197.40 55017.30 88888.00 2011-07-14 16:24:33.875 195 12576.75 197.43 55017.30 88888.00 2011-07-14 16:24:34.000 195 12576.80 197.40 55017.30 88888.00 2011-07-14 16:24:34.125 195 12576.75 197.38 55017.30 88888.00 2011-07-14 16:24:34.250 195 12576.70 197.35 55017.28 88888.00 2011-07-14 16:24:34.375 195 12576.73 197.35 55017.30 88888.00 2011-07-14 16:24:34.500 195 12576.75 197.38 55017.30 88888.00 2011-07-14 16:24:34.625 195 12576.77 197.38 55017.28 88888.00 2011-07-14 16:24:34.750 195 12576.77 197.38 55017.25 88888.00 2011-07-14 16:24:34.875 195 12576.77 197.38 55017.28 88888.00 2011-07-14 16:24:35.000 195 12576.77 197.38 55017.25 88888.00 2011-07-14 16:24:35.125 195 12576.83 197.40 55017.25 88888.00 2011-07-14 16:24:35.250 195 12576.83 197.38 55017.25 88888.00 2011-07-14 16:24:35.375 195 12576.83 197.40 55017.22 88888.00 2011-07-14 16:24:35.500 195 12576.83 197.38 55017.25 88888.00 2011-07-14 16:24:35.625 195 12576.80 197.38 55017.22 88888.00 2011-07-14 16:24:35.750 195 12576.77 197.35 55017.25 88888.00 2011-07-14 16:24:35.875 195 12576.73 197.32 55017.25 88888.00 2011-07-14 16:24:36.000 195 12576.77 197.35 55017.22 88888.00 2011-07-14 16:24:36.125 195 12576.77 197.32 55017.25 88888.00 2011-07-14 16:24:36.250 195 12576.75 197.32 55017.25 88888.00 2011-07-14 16:24:36.375 195 12576.77 197.38 55017.25 88888.00 2011-07-14 16:24:36.500 195 12576.80 197.40 55017.25 88888.00 2011-07-14 16:24:36.625 195 12576.85 197.43 55017.25 88888.00 2011-07-14 16:24:36.750 195 12576.85 197.43 55017.28 88888.00 2011-07-14 16:24:36.875 195 12576.88 197.40 55017.28 88888.00 2011-07-14 16:24:37.000 195 12576.80 197.38 55017.22 88888.00 2011-07-14 16:24:37.125 195 12576.75 197.38 55017.25 88888.00 2011-07-14 16:24:37.250 195 12576.75 197.35 55017.25 88888.00 2011-07-14 16:24:37.375 195 12576.75 197.38 55017.25 88888.00 2011-07-14 16:24:37.500 195 12576.70 197.40 55017.25 88888.00 2011-07-14 16:24:37.625 195 12576.75 197.43 55017.30 88888.00 2011-07-14 16:24:37.750 195 12576.77 197.43 55017.28 88888.00 2011-07-14 16:24:37.875 195 12576.80 197.38 55017.28 88888.00 2011-07-14 16:24:38.000 195 12576.80 197.40 55017.28 88888.00 2011-07-14 16:24:38.125 195 12576.77 197.40 55017.28 88888.00 2011-07-14 16:24:38.250 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:38.375 195 12576.77 197.43 55017.28 88888.00 2011-07-14 16:24:38.500 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:38.625 195 12576.75 197.35 55017.25 88888.00 2011-07-14 16:24:38.750 195 12576.77 197.38 55017.25 88888.00 2011-07-14 16:24:38.875 195 12576.75 197.38 55017.25 88888.00 2011-07-14 16:24:39.000 195 12576.80 197.35 55017.25 88888.00 2011-07-14 16:24:39.125 195 12576.85 197.38 55017.28 88888.00 2011-07-14 16:24:39.250 195 12576.80 197.38 55017.28 88888.00 2011-07-14 16:24:39.375 195 12576.80 197.40 55017.25 88888.00 2011-07-14 16:24:39.500 195 12576.80 197.38 55017.25 88888.00 2011-07-14 16:24:39.625 195 12576.80 197.40 55017.28 88888.00 2011-07-14 16:24:39.750 195 12576.83 197.40 55017.30 88888.00 2011-07-14 16:24:39.875 195 12576.85 197.43 55017.30 88888.00 2011-07-14 16:24:40.000 195 12576.88 197.43 55017.28 88888.00 2011-07-14 16:24:40.125 195 12576.85 197.43 55017.28 88888.00 2011-07-14 16:24:40.250 195 12576.83 197.40 55017.28 88888.00 2011-07-14 16:24:40.375 195 12576.77 197.35 55017.30 88888.00 2011-07-14 16:24:40.500 195 12576.75 197.35 55017.28 88888.00 2011-07-14 16:24:40.625 195 12576.80 197.38 55017.25 88888.00 2011-07-14 16:24:40.750 195 12576.77 197.40 55017.28 88888.00 2011-07-14 16:24:40.875 195 12576.80 197.38 55017.25 88888.00 2011-07-14 16:24:41.000 195 12576.85 197.38 55017.22 88888.00 2011-07-14 16:24:41.125 195 12576.80 197.38 55017.25 88888.00 2011-07-14 16:24:41.250 195 12576.67 197.35 55017.25 88888.00 2011-07-14 16:24:41.375 195 12576.70 197.32 55017.25 88888.00 2011-07-14 16:24:41.500 195 12576.67 197.32 55017.22 88888.00 2011-07-14 16:24:41.625 195 12576.75 197.38 55017.25 88888.00 2011-07-14 16:24:41.750 195 12576.77 197.32 55017.22 88888.00 2011-07-14 16:24:41.875 195 12576.70 197.32 55017.22 88888.00 2011-07-14 16:24:42.000 195 12576.70 197.35 55017.22 88888.00 2011-07-14 16:24:42.125 195 12576.75 197.32 55017.25 88888.00 2011-07-14 16:24:42.250 195 12576.75 197.32 55017.25 88888.00 2011-07-14 16:24:42.375 195 12576.75 197.32 55017.25 88888.00 2011-07-14 16:24:42.500 195 12576.80 197.38 55017.25 88888.00 2011-07-14 16:24:42.625 195 12576.88 197.35 55017.22 88888.00 2011-07-14 16:24:42.750 195 12576.88 197.35 55017.25 88888.00 2011-07-14 16:24:42.875 195 12576.83 197.38 55017.22 88888.00 2011-07-14 16:24:43.000 195 12576.83 197.38 55017.22 88888.00 2011-07-14 16:24:43.125 195 12576.75 197.38 55017.22 88888.00 2011-07-14 16:24:43.250 195 12576.73 197.35 55017.22 88888.00 2011-07-14 16:24:43.375 195 12576.75 197.35 55017.25 88888.00 2011-07-14 16:24:43.500 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:43.625 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:43.750 195 12576.75 197.40 55017.22 88888.00 2011-07-14 16:24:43.875 195 12576.75 197.38 55017.22 88888.00 2011-07-14 16:24:44.000 195 12576.77 197.40 55017.20 88888.00 2011-07-14 16:24:44.125 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:44.250 195 12576.70 197.38 55017.22 88888.00 2011-07-14 16:24:44.375 195 12576.77 197.35 55017.22 88888.00 2011-07-14 16:24:44.500 195 12576.83 197.35 55017.20 88888.00 2011-07-14 16:24:44.625 195 12576.85 197.38 55017.22 88888.00 2011-07-14 16:24:44.750 195 12576.77 197.35 55017.20 88888.00 2011-07-14 16:24:44.875 195 12576.77 197.35 55017.20 88888.00 2011-07-14 16:24:45.000 195 12576.80 197.38 55017.20 88888.00 2011-07-14 16:24:45.125 195 12576.80 197.40 55017.22 88888.00 2011-07-14 16:24:45.250 195 12576.75 197.40 55017.25 88888.00 2011-07-14 16:24:45.375 195 12576.75 197.40 55017.22 88888.00 2011-07-14 16:24:45.500 195 12576.77 197.40 55017.22 88888.00 2011-07-14 16:24:45.625 195 12576.77 197.40 55017.25 88888.00 2011-07-14 16:24:45.750 195 12576.77 197.43 55017.25 88888.00 2011-07-14 16:24:45.875 195 12576.83 197.40 55017.25 88888.00 2011-07-14 16:24:46.000 195 12576.80 197.40 55017.22 88888.00 2011-07-14 16:24:46.125 195 12576.73 197.38 55017.22 88888.00 2011-07-14 16:24:46.250 195 12576.73 197.40 55017.25 88888.00 2011-07-14 16:24:46.375 195 12576.77 197.43 55017.25 88888.00 2011-07-14 16:24:46.500 195 12576.77 197.43 55017.22 88888.00 2011-07-14 16:24:46.625 195 12576.75 197.43 55017.20 88888.00 2011-07-14 16:24:46.750 195 12576.83 197.43 55017.22 88888.00 2011-07-14 16:24:46.875 195 12576.88 197.47 55017.25 88888.00 2011-07-14 16:24:47.000 195 12576.83 197.43 55017.25 88888.00 2011-07-14 16:24:47.125 195 12576.80 197.43 55017.22 88888.00 2011-07-14 16:24:47.250 195 12576.80 197.43 55017.25 88888.00 2011-07-14 16:24:47.375 195 12576.88 197.43 55017.25 88888.00 2011-07-14 16:24:47.500 195 12576.98 197.43 55017.25 88888.00 2011-07-14 16:24:47.625 195 12577.00 197.47 55017.25 88888.00 2011-07-14 16:24:47.750 195 12576.88 197.47 55017.22 88888.00 2011-07-14 16:24:47.875 195 12576.88 197.47 55017.20 88888.00 2011-07-14 16:24:48.000 195 12576.88 197.47 55017.22 88888.00 2011-07-14 16:24:48.125 195 12576.85 197.50 55017.22 88888.00 2011-07-14 16:24:48.250 195 12576.80 197.43 55017.22 88888.00 2011-07-14 16:24:48.375 195 12576.80 197.43 55017.20 88888.00 2011-07-14 16:24:48.500 195 12576.80 197.40 55017.20 88888.00 2011-07-14 16:24:48.625 195 12576.83 197.40 55017.20 88888.00 2011-07-14 16:24:48.750 195 12576.83 197.40 55017.22 88888.00 2011-07-14 16:24:48.875 195 12576.88 197.45 55017.22 88888.00 2011-07-14 16:24:49.000 195 12576.88 197.43 55017.20 88888.00 2011-07-14 16:24:49.125 195 12576.85 197.43 55017.20 88888.00 2011-07-14 16:24:49.250 195 12576.80 197.40 55017.20 88888.00 2011-07-14 16:24:49.375 195 12576.80 197.40 55017.18 88888.00 2011-07-14 16:24:49.500 195 12576.83 197.45 55017.20 88888.00 2011-07-14 16:24:49.625 195 12576.85 197.47 55017.22 88888.00 2011-07-14 16:24:49.750 195 12576.80 197.45 55017.22 88888.00 2011-07-14 16:24:49.875 195 12576.77 197.43 55017.20 88888.00 2011-07-14 16:24:50.000 195 12576.85 197.43 55017.18 88888.00 2011-07-14 16:24:50.125 195 12576.90 197.43 55017.20 88888.00 2011-07-14 16:24:50.250 195 12576.88 197.43 55017.20 88888.00 2011-07-14 16:24:50.375 195 12576.90 197.40 55017.15 88888.00 2011-07-14 16:24:50.500 195 12576.88 197.45 55017.15 88888.00 2011-07-14 16:24:50.625 195 12576.90 197.47 55017.15 88888.00 2011-07-14 16:24:50.750 195 12576.88 197.47 55017.18 88888.00 2011-07-14 16:24:50.875 195 12576.85 197.50 55017.20 88888.00 2011-07-14 16:24:51.000 195 12576.88 197.50 55017.18 88888.00 2011-07-14 16:24:51.125 195 12576.90 197.43 55017.15 88888.00 2011-07-14 16:24:51.250 195 12576.85 197.43 55017.15 88888.00 2011-07-14 16:24:51.375 195 12576.88 197.47 55017.15 88888.00 2011-07-14 16:24:51.500 195 12576.90 197.47 55017.18 88888.00 2011-07-14 16:24:51.625 195 12576.90 197.45 55017.18 88888.00 2011-07-14 16:24:51.750 195 12576.88 197.47 55017.15 88888.00 2011-07-14 16:24:51.875 195 12576.88 197.50 55017.15 88888.00 2011-07-14 16:24:52.000 195 12576.88 197.45 55017.15 88888.00 2011-07-14 16:24:52.125 195 12576.88 197.47 55017.18 88888.00 2011-07-14 16:24:52.250 195 12576.83 197.47 55017.15 88888.00 2011-07-14 16:24:52.375 195 12576.80 197.47 55017.15 88888.00 2011-07-14 16:24:52.500 195 12576.75 197.45 55017.15 88888.00 2011-07-14 16:24:52.625 195 12576.83 197.47 55017.20 88888.00 2011-07-14 16:24:52.750 195 12576.90 197.50 55017.18 88888.00 2011-07-14 16:24:52.875 195 12576.88 197.50 55017.18 88888.00 2011-07-14 16:24:53.000 195 12576.83 197.47 55017.15 88888.00 2011-07-14 16:24:53.125 195 12576.80 197.45 55017.18 88888.00 2011-07-14 16:24:53.250 195 12576.77 197.43 55017.15 88888.00 2011-07-14 16:24:53.375 195 12576.83 197.45 55017.15 88888.00 2011-07-14 16:24:53.500 195 12576.88 197.47 55017.15 88888.00 2011-07-14 16:24:53.625 195 12576.88 197.47 55017.10 88888.00 2011-07-14 16:24:53.750 195 12576.83 197.47 55017.12 88888.00 2011-07-14 16:24:53.875 195 12576.80 197.47 55017.12 88888.00 2011-07-14 16:24:54.000 195 12576.88 197.45 55017.10 88888.00 2011-07-14 16:24:54.125 195 12576.98 197.50 55017.18 88888.00 2011-07-14 16:24:54.250 195 12576.90 197.50 55017.15 88888.00 2011-07-14 16:24:54.375 195 12576.88 197.50 55017.15 88888.00 2011-07-14 16:24:54.500 195 12576.85 197.45 55017.12 88888.00 2011-07-14 16:24:54.625 195 12576.83 197.45 55017.12 88888.00 2011-07-14 16:24:54.750 195 12576.85 197.47 55017.18 88888.00 2011-07-14 16:24:54.875 195 12576.88 197.45 55017.18 88888.00 2011-07-14 16:24:55.000 195 12576.88 197.45 55017.12 88888.00 2011-07-14 16:24:55.125 195 12576.85 197.47 55017.18 88888.00 2011-07-14 16:24:55.250 195 12576.88 197.50 55017.18 88888.00 2011-07-14 16:24:55.375 195 12576.90 197.53 55017.18 88888.00 2011-07-14 16:24:55.500 195 12576.85 197.53 55017.15 88888.00 2011-07-14 16:24:55.625 195 12576.85 197.53 55017.18 88888.00 2011-07-14 16:24:55.750 195 12576.83 197.53 55017.15 88888.00 2011-07-14 16:24:55.875 195 12576.85 197.53 55017.15 88888.00 2011-07-14 16:24:56.000 195 12576.88 197.47 55017.15 88888.00 2011-07-14 16:24:56.125 195 12576.88 197.47 55017.12 88888.00 2011-07-14 16:24:56.250 195 12576.85 197.47 55017.15 88888.00 2011-07-14 16:24:56.375 195 12576.85 197.53 55017.15 88888.00 2011-07-14 16:24:56.500 195 12576.83 197.53 55017.15 88888.00 2011-07-14 16:24:56.625 195 12576.85 197.50 55017.18 88888.00 2011-07-14 16:24:56.750 195 12576.88 197.47 55017.15 88888.00 2011-07-14 16:24:56.875 195 12576.83 197.47 55017.15 88888.00 2011-07-14 16:24:57.000 195 12576.85 197.47 55017.12 88888.00 2011-07-14 16:24:57.125 195 12576.83 197.45 55017.10 88888.00 2011-07-14 16:24:57.250 195 12576.80 197.40 55017.15 88888.00 2011-07-14 16:24:57.375 195 12576.77 197.40 55017.15 88888.00 2011-07-14 16:24:57.500 195 12576.73 197.43 55017.12 88888.00 2011-07-14 16:24:57.625 195 12576.73 197.45 55017.12 88888.00 2011-07-14 16:24:57.750 195 12576.77 197.47 55017.15 88888.00 2011-07-14 16:24:57.875 195 12576.80 197.45 55017.15 88888.00 2011-07-14 16:24:58.000 195 12576.80 197.45 55017.12 88888.00 2011-07-14 16:24:58.125 195 12576.77 197.45 55017.15 88888.00 2011-07-14 16:24:58.250 195 12576.73 197.43 55017.12 88888.00 2011-07-14 16:24:58.375 195 12576.77 197.40 55017.12 88888.00 2011-07-14 16:24:58.500 195 12576.80 197.45 55017.12 88888.00 2011-07-14 16:24:58.625 195 12576.80 197.45 55017.12 88888.00 2011-07-14 16:24:58.750 195 12576.75 197.47 55017.12 88888.00 2011-07-14 16:24:58.875 195 12576.75 197.45 55017.10 88888.00 2011-07-14 16:24:59.000 195 12576.73 197.45 55017.10 88888.00 2011-07-14 16:24:59.125 195 12576.73 197.43 55017.12 88888.00 2011-07-14 16:24:59.250 195 12576.77 197.45 55017.15 88888.00 2011-07-14 16:24:59.375 195 12576.80 197.45 55017.15 88888.00 2011-07-14 16:24:59.500 195 12576.77 197.43 55017.18 88888.00 2011-07-14 16:24:59.625 195 12576.73 197.43 55017.18 88888.00 2011-07-14 16:24:59.750 195 12576.73 197.43 55017.15 88888.00 2011-07-14 16:24:59.875 195 12576.73 197.45 55017.15 88888.00 2011-07-14 16:25:00.000 195 12576.73 197.43 55017.12 88888.00 2011-07-14 16:25:00.125 195 12576.77 197.40 55017.15 88888.00 2011-07-14 16:25:00.250 195 12576.75 197.43 55017.18 88888.00 2011-07-14 16:25:00.375 195 12576.77 197.45 55017.20 88888.00 2011-07-14 16:25:00.500 195 12576.73 197.45 55017.18 88888.00 2011-07-14 16:25:00.625 195 12576.75 197.40 55017.15 88888.00 2011-07-14 16:25:00.750 195 12576.77 197.43 55017.15 88888.00 2011-07-14 16:25:00.875 195 12576.77 197.43 55017.18 88888.00 2011-07-14 16:25:01.000 195 12576.77 197.40 55017.18 88888.00 2011-07-14 16:25:01.125 195 12576.77 197.40 55017.18 88888.00 2011-07-14 16:25:01.250 195 12576.77 197.40 55017.18 88888.00 2011-07-14 16:25:01.375 195 12576.73 197.40 55017.12 88888.00 2011-07-14 16:25:01.500 195 12576.75 197.43 55017.12 88888.00 2011-07-14 16:25:01.625 195 12576.75 197.45 55017.18 88888.00 2011-07-14 16:25:01.750 195 12576.73 197.43 55017.15 88888.00 2011-07-14 16:25:01.875 195 12576.65 197.40 55017.10 88888.00 2011-07-14 16:25:02.000 195 12576.58 197.40 55017.12 88888.00 2011-07-14 16:25:02.125 195 12576.60 197.43 55017.15 88888.00 2011-07-14 16:25:02.250 195 12576.60 197.43 55017.15 88888.00 2011-07-14 16:25:02.375 195 12576.65 197.43 55017.15 88888.00 2011-07-14 16:25:02.500 195 12576.65 197.45 55017.18 88888.00 2011-07-14 16:25:02.625 195 12576.62 197.45 55017.18 88888.00 2011-07-14 16:25:02.750 195 12576.55 197.45 55017.20 88888.00 2011-07-14 16:25:02.875 195 12576.55 197.45 55017.18 88888.00 2011-07-14 16:25:03.000 195 12576.58 197.43 55017.15 88888.00 2011-07-14 16:25:03.125 195 12576.58 197.40 55017.18 88888.00 2011-07-14 16:25:03.250 195 12576.58 197.40 55017.18 88888.00 2011-07-14 16:25:03.375 195 12576.62 197.43 55017.18 88888.00 2011-07-14 16:25:03.500 195 12576.62 197.45 55017.15 88888.00 2011-07-14 16:25:03.625 195 12576.62 197.45 55017.18 88888.00 2011-07-14 16:25:03.750 195 12576.60 197.45 55017.20 88888.00 2011-07-14 16:25:03.875 195 12576.58 197.43 55017.18 88888.00 2011-07-14 16:25:04.000 195 12576.58 197.43 55017.18 88888.00 2011-07-14 16:25:04.125 195 12576.55 197.45 55017.18 88888.00 2011-07-14 16:25:04.250 195 12576.52 197.43 55017.20 88888.00 2011-07-14 16:25:04.375 195 12576.52 197.40 55017.18 88888.00 2011-07-14 16:25:04.500 195 12576.50 197.40 55017.18 88888.00 2011-07-14 16:25:04.625 195 12576.45 197.40 55017.18 88888.00 2011-07-14 16:25:04.750 195 12576.52 197.38 55017.18 88888.00 2011-07-14 16:25:04.875 195 12576.48 197.40 55017.18 88888.00 2011-07-14 16:25:05.000 195 12576.50 197.43 55017.18 88888.00 2011-07-14 16:25:05.125 195 12576.55 197.45 55017.15 88888.00 2011-07-14 16:25:05.250 195 12576.48 197.43 55017.18 88888.00 2011-07-14 16:25:05.375 195 12576.48 197.45 55017.18 88888.00 2011-07-14 16:25:05.500 195 12576.55 197.45 55017.18 88888.00 2011-07-14 16:25:05.625 195 12576.58 197.45 55017.18 88888.00 2011-07-14 16:25:05.750 195 12576.52 197.45 55017.18 88888.00 2011-07-14 16:25:05.875 195 12576.52 197.45 55017.18 88888.00 2011-07-14 16:25:06.000 195 12576.50 197.43 55017.15 88888.00 2011-07-14 16:25:06.125 195 12576.48 197.38 55017.12 88888.00 2011-07-14 16:25:06.250 195 12576.38 197.35 55017.15 88888.00 2011-07-14 16:25:06.375 195 12576.42 197.40 55017.15 88888.00 2011-07-14 16:25:06.500 195 12576.45 197.40 55017.18 88888.00 2011-07-14 16:25:06.625 195 12576.45 197.38 55017.15 88888.00 2011-07-14 16:25:06.750 195 12576.45 197.38 55017.18 88888.00 2011-07-14 16:25:06.875 195 12576.45 197.38 55017.12 88888.00 2011-07-14 16:25:07.000 195 12576.45 197.35 55017.12 88888.00 2011-07-14 16:25:07.125 195 12576.45 197.40 55017.18 88888.00 2011-07-14 16:25:07.250 195 12576.42 197.40 55017.18 88888.00 2011-07-14 16:25:07.375 195 12576.42 197.38 55017.12 88888.00 2011-07-14 16:25:07.500 195 12576.42 197.38 55017.15 88888.00 2011-07-14 16:25:07.625 195 12576.42 197.40 55017.15 88888.00 2011-07-14 16:25:07.750 195 12576.40 197.43 55017.20 88888.00 2011-07-14 16:25:07.875 195 12576.42 197.43 55017.18 88888.00 2011-07-14 16:25:08.000 195 12576.42 197.38 55017.15 88888.00 2011-07-14 16:25:08.125 195 12576.38 197.40 55017.15 88888.00 2011-07-14 16:25:08.250 195 12576.38 197.38 55017.18 88888.00 2011-07-14 16:25:08.375 195 12576.40 197.38 55017.18 88888.00 2011-07-14 16:25:08.500 195 12576.40 197.38 55017.20 88888.00 2011-07-14 16:25:08.625 195 12576.42 197.40 55017.18 88888.00 2011-07-14 16:25:08.750 195 12576.42 197.40 55017.18 88888.00 2011-07-14 16:25:08.875 195 12576.40 197.40 55017.18 88888.00 2011-07-14 16:25:09.000 195 12576.38 197.38 55017.18 88888.00 2011-07-14 16:25:09.125 195 12576.35 197.35 55017.18 88888.00 2011-07-14 16:25:09.250 195 12576.33 197.35 55017.15 88888.00 2011-07-14 16:25:09.375 195 12576.38 197.38 55017.18 88888.00 2011-07-14 16:25:09.500 195 12576.35 197.43 55017.15 88888.00 2011-07-14 16:25:09.625 195 12576.33 197.38 55017.15 88888.00 2011-07-14 16:25:09.750 195 12576.35 197.35 55017.15 88888.00 2011-07-14 16:25:09.875 195 12576.33 197.38 55017.18 88888.00 2011-07-14 16:25:10.000 195 12576.33 197.35 55017.18 88888.00 2011-07-14 16:25:10.125 195 12576.27 197.35 55017.18 88888.00 2011-07-14 16:25:10.250 195 12576.23 197.38 55017.18 88888.00 2011-07-14 16:25:10.375 195 12576.30 197.38 55017.18 88888.00 2011-07-14 16:25:10.500 195 12576.33 197.38 55017.15 88888.00 2011-07-14 16:25:10.625 195 12576.30 197.35 55017.15 88888.00 2011-07-14 16:25:10.750 195 12576.23 197.38 55017.15 88888.00 2011-07-14 16:25:10.875 195 12576.23 197.38 55017.12 88888.00 2011-07-14 16:25:11.000 195 12576.27 197.35 55017.15 88888.00 2011-07-14 16:25:11.125 195 12576.27 197.32 55017.15 88888.00 2011-07-14 16:25:11.250 195 12576.27 197.32 55017.18 88888.00 2011-07-14 16:25:11.375 195 12576.30 197.35 55017.20 88888.00 2011-07-14 16:25:11.500 195 12576.33 197.38 55017.20 88888.00 2011-07-14 16:25:11.625 195 12576.25 197.38 55017.20 88888.00 2011-07-14 16:25:11.750 195 12576.23 197.40 55017.18 88888.00 2011-07-14 16:25:11.875 195 12576.27 197.38 55017.20 88888.00 2011-07-14 16:25:12.000 195 12576.33 197.38 55017.18 88888.00 2011-07-14 16:25:12.125 195 12576.27 197.38 55017.18 88888.00 2011-07-14 16:25:12.250 195 12576.23 197.35 55017.18 88888.00 2011-07-14 16:25:12.375 195 12576.25 197.35 55017.15 88888.00 2011-07-14 16:25:12.500 195 12576.20 197.35 55017.18 88888.00 2011-07-14 16:25:12.625 195 12576.12 197.35 55017.18 88888.00 2011-07-14 16:25:12.750 195 12576.05 197.35 55017.15 88888.00 2011-07-14 16:25:12.875 195 12576.12 197.35 55017.15 88888.00 2011-07-14 16:25:13.000 195 12576.23 197.35 55017.15 88888.00 2011-07-14 16:25:13.125 195 12576.27 197.35 55017.20 88888.00 2011-07-14 16:25:13.250 195 12576.27 197.35 55017.20 88888.00 2011-07-14 16:25:13.375 195 12576.27 197.30 55017.18 88888.00 2011-07-14 16:25:13.500 195 12576.23 197.28 55017.15 88888.00 2011-07-14 16:25:13.625 195 12576.20 197.35 55017.18 88888.00 2011-07-14 16:25:13.750 195 12576.17 197.35 55017.18 88888.00 2011-07-14 16:25:13.875 195 12576.17 197.32 55017.18 88888.00 2011-07-14 16:25:14.000 195 12576.20 197.30 55017.20 88888.00 2011-07-14 16:25:14.125 195 12576.20 197.32 55017.18 88888.00 2011-07-14 16:25:14.250 195 12576.20 197.32 55017.18 88888.00 2011-07-14 16:25:14.375 195 12576.23 197.32 55017.18 88888.00 2011-07-14 16:25:14.500 195 12576.25 197.32 55017.18 88888.00 2011-07-14 16:25:14.625 195 12576.30 197.32 55017.18 88888.00 2011-07-14 16:25:14.750 195 12576.33 197.30 55017.12 88888.00 2011-07-14 16:25:14.875 195 12576.30 197.28 55017.12 88888.00 2011-07-14 16:25:15.000 195 12576.20 197.28 55017.12 88888.00 2011-07-14 16:25:15.125 195 12576.17 197.30 55017.15 88888.00 2011-07-14 16:25:15.250 195 12576.20 197.30 55017.18 88888.00 2011-07-14 16:25:15.375 195 12576.23 197.35 55017.20 88888.00 2011-07-14 16:25:15.500 195 12576.15 197.32 55017.18 88888.00 2011-07-14 16:25:15.625 195 12576.15 197.32 55017.15 88888.00 2011-07-14 16:25:15.750 195 12576.17 197.30 55017.15 88888.00 2011-07-14 16:25:15.875 195 12576.17 197.28 55017.12 88888.00 2011-07-14 16:25:16.000 195 12576.10 197.22 55017.12 88888.00 2011-07-14 16:25:16.125 195 12576.10 197.25 55017.15 88888.00 2011-07-14 16:25:16.250 195 12576.12 197.30 55017.18 88888.00 2011-07-14 16:25:16.375 195 12576.15 197.32 55017.20 88888.00 2011-07-14 16:25:16.500 195 12576.12 197.30 55017.18 88888.00 2011-07-14 16:25:16.625 195 12576.12 197.25 55017.15 88888.00 2011-07-14 16:25:16.750 195 12576.12 197.25 55017.18 88888.00 2011-07-14 16:25:16.875 195 12576.15 197.25 55017.18 88888.00 2011-07-14 16:25:17.000 195 12576.17 197.25 55017.18 88888.00 2011-07-14 16:25:17.125 195 12576.20 197.25 55017.18 88888.00 2011-07-14 16:25:17.250 195 12576.12 197.20 55017.20 88888.00 2011-07-14 16:25:17.375 195 12576.15 197.20 55017.15 88888.00 2011-07-14 16:25:17.500 195 12576.17 197.25 55017.18 88888.00 2011-07-14 16:25:17.625 195 12576.15 197.25 55017.18 88888.00 2011-07-14 16:25:17.750 195 12576.10 197.22 55017.18 88888.00 2011-07-14 16:25:17.875 195 12576.08 197.22 55017.18 88888.00 2011-07-14 16:25:18.000 195 12576.02 197.20 55017.15 88888.00 2011-07-14 16:25:18.125 195 12576.05 197.20 55017.18 88888.00 2011-07-14 16:25:18.250 195 12576.10 197.25 55017.20 88888.00 2011-07-14 16:25:18.375 195 12576.12 197.28 55017.20 88888.00 2011-07-14 16:25:18.500 195 12576.15 197.25 55017.15 88888.00 2011-07-14 16:25:18.625 195 12576.17 197.22 55017.18 88888.00 2011-07-14 16:25:18.750 195 12576.10 197.22 55017.18 88888.00 2011-07-14 16:25:18.875 195 12576.08 197.25 55017.18 88888.00 2011-07-14 16:25:19.000 195 12576.08 197.25 55017.18 88888.00 2011-07-14 16:25:19.125 195 12576.08 197.22 55017.18 88888.00 2011-07-14 16:25:19.250 195 12576.05 197.18 55017.18 88888.00 2011-07-14 16:25:19.375 195 12576.05 197.22 55017.18 88888.00 2011-07-14 16:25:19.500 195 12576.02 197.25 55017.22 88888.00 2011-07-14 16:25:19.625 195 12576.05 197.25 55017.22 88888.00 2011-07-14 16:25:19.750 195 12576.05 197.25 55017.20 88888.00 2011-07-14 16:25:19.875 195 12576.02 197.22 55017.20 88888.00 2011-07-14 16:25:20.000 195 12576.02 197.20 55017.18 88888.00 2011-07-14 16:25:20.125 195 12576.05 197.28 55017.18 88888.00 2011-07-14 16:25:20.250 195 12576.00 197.28 55017.20 88888.00 2011-07-14 16:25:20.375 195 12575.98 197.28 55017.20 88888.00 2011-07-14 16:25:20.500 195 12575.95 197.28 55017.20 88888.00 2011-07-14 16:25:20.625 195 12575.92 197.28 55017.20 88888.00 2011-07-14 16:25:20.750 195 12575.92 197.28 55017.20 88888.00 2011-07-14 16:25:20.875 195 12575.98 197.28 55017.18 88888.00 2011-07-14 16:25:21.000 195 12575.95 197.28 55017.18 88888.00 2011-07-14 16:25:21.125 195 12575.92 197.28 55017.15 88888.00 2011-07-14 16:25:21.250 195 12575.90 197.28 55017.18 88888.00 2011-07-14 16:25:21.375 195 12575.98 197.28 55017.18 88888.00 2011-07-14 16:25:21.500 195 12576.02 197.25 55017.15 88888.00 2011-07-14 16:25:21.625 195 12575.98 197.25 55017.18 88888.00 2011-07-14 16:25:21.750 195 12576.00 197.28 55017.18 88888.00 2011-07-14 16:25:21.875 195 12576.05 197.32 55017.22 88888.00 2011-07-14 16:25:22.000 195 12576.08 197.35 55017.20 88888.00 2011-07-14 16:25:22.125 195 12576.00 197.32 55017.20 88888.00 2011-07-14 16:25:22.250 195 12575.85 197.28 55017.22 88888.00 2011-07-14 16:25:22.375 195 12575.83 197.30 55017.20 88888.00 2011-07-14 16:25:22.500 195 12575.85 197.28 55017.20 88888.00 2011-07-14 16:25:22.625 195 12575.90 197.28 55017.18 88888.00 2011-07-14 16:25:22.750 195 12575.88 197.30 55017.20 88888.00 2011-07-14 16:25:22.875 195 12575.83 197.30 55017.20 88888.00 2011-07-14 16:25:23.000 195 12575.90 197.28 55017.18 88888.00 2011-07-14 16:25:23.125 195 12575.95 197.25 55017.20 88888.00 2011-07-14 16:25:23.250 195 12575.90 197.22 55017.18 88888.00 2011-07-14 16:25:23.375 195 12575.95 197.25 55017.12 88888.00 2011-07-14 16:25:23.500 195 12575.95 197.25 55017.15 88888.00 2011-07-14 16:25:23.625 195 12575.92 197.30 55017.18 88888.00 2011-07-14 16:25:23.750 195 12575.90 197.28 55017.15 88888.00 2011-07-14 16:25:23.875 195 12575.92 197.30 55017.15 88888.00 2011-07-14 16:25:24.000 195 12575.98 197.30 55017.18 88888.00 2011-07-14 16:25:24.125 195 12576.05 197.30 55017.20 88888.00 2011-07-14 16:25:24.250 195 12576.00 197.32 55017.20 88888.00 2011-07-14 16:25:24.375 195 12575.98 197.32 55017.20 88888.00 2011-07-14 16:25:24.500 195 12576.02 197.35 55017.22 88888.00 2011-07-14 16:25:24.625 195 12576.05 197.32 55017.20 88888.00 2011-07-14 16:25:24.750 195 12576.00 197.30 55017.15 88888.00 2011-07-14 16:25:24.875 195 12575.95 197.30 55017.12 88888.00 2011-07-14 16:25:25.000 195 12575.92 197.30 55017.18 88888.00 2011-07-14 16:25:25.125 195 12575.92 197.28 55017.18 88888.00 2011-07-14 16:25:25.250 195 12575.90 197.25 55017.20 88888.00 2011-07-14 16:25:25.375 195 12575.98 197.28 55017.12 88888.00 2011-07-14 16:25:25.500 195 12575.98 197.30 55017.18 88888.00 2011-07-14 16:25:25.625 195 12576.00 197.32 55017.18 88888.00 2011-07-14 16:25:25.750 195 12575.95 197.32 55017.18 88888.00 2011-07-14 16:25:25.875 195 12575.92 197.30 55017.12 88888.00 2011-07-14 16:25:26.000 195 12575.92 197.35 55017.15 88888.00 2011-07-14 16:25:26.125 195 12575.95 197.35 55017.15 88888.00 2011-07-14 16:25:26.250 195 12575.88 197.30 55017.12 88888.00 2011-07-14 16:25:26.375 195 12575.90 197.32 55017.12 88888.00 2011-07-14 16:25:26.500 195 12575.88 197.38 55017.15 88888.00 2011-07-14 16:25:26.625 195 12575.88 197.40 55017.18 88888.00 2011-07-14 16:25:26.750 195 12575.85 197.38 55017.12 88888.00 2011-07-14 16:25:26.875 195 12575.83 197.32 55017.12 88888.00 2011-07-14 16:25:27.000 195 12575.83 197.32 55017.10 88888.00 2011-07-14 16:25:27.125 195 12575.95 197.35 55017.12 88888.00 2011-07-14 16:25:27.250 195 12575.92 197.35 55017.15 88888.00 2011-07-14 16:25:27.375 195 12575.98 197.38 55017.12 88888.00 2011-07-14 16:25:27.500 195 12576.00 197.40 55017.15 88888.00 2011-07-14 16:25:27.625 195 12575.98 197.40 55017.12 88888.00 2011-07-14 16:25:27.750 195 12575.92 197.38 55017.18 88888.00 2011-07-14 16:25:27.875 195 12575.98 197.38 55017.15 88888.00 2011-07-14 16:25:28.000 195 12576.02 197.38 55017.12 88888.00 2011-07-14 16:25:28.125 195 12576.00 197.38 55017.15 88888.00 2011-07-14 16:25:28.250 195 12575.90 197.43 55017.15 88888.00 2011-07-14 16:25:28.375 195 12575.92 197.47 55017.15 88888.00 2011-07-14 16:25:28.500 195 12575.90 197.45 55017.15 88888.00 2011-07-14 16:25:28.625 195 12575.90 197.38 55017.10 88888.00 2011-07-14 16:25:28.750 195 12575.95 197.40 55017.12 88888.00 2011-07-14 16:25:28.875 195 12575.92 197.43 55017.12 88888.00 2011-07-14 16:25:29.000 195 12575.95 197.43 55017.12 88888.00 2011-07-14 16:25:29.125 195 12575.95 197.45 55017.15 88888.00 2011-07-14 16:25:29.250 195 12575.95 197.45 55017.15 88888.00 2011-07-14 16:25:29.375 195 12575.95 197.47 55017.10 88888.00 2011-07-14 16:25:29.500 195 12575.92 197.50 55017.07 88888.00 2011-07-14 16:25:29.625 195 12575.92 197.47 55017.07 88888.00 2011-07-14 16:25:29.750 195 12575.98 197.50 55017.07 88888.00 2011-07-14 16:25:29.875 195 12575.98 197.47 55017.07 88888.00 2011-07-14 16:25:30.000 195 12575.95 197.47 55017.05 88888.00 2011-07-14 16:25:30.125 195 12576.00 197.50 55017.07 88888.00 2011-07-14 16:25:30.250 195 12576.00 197.50 55017.05 88888.00 2011-07-14 16:25:30.375 195 12576.02 197.50 55017.05 88888.00 2011-07-14 16:25:30.500 195 12576.02 197.53 55017.05 88888.00 2011-07-14 16:25:30.625 195 12576.00 197.53 55017.05 88888.00 2011-07-14 16:25:30.750 195 12575.98 197.47 55017.03 88888.00 2011-07-14 16:25:30.875 195 12576.00 197.45 55017.03 88888.00 2011-07-14 16:25:31.000 195 12576.02 197.47 55017.03 88888.00 2011-07-14 16:25:31.125 195 12576.02 197.50 55017.05 88888.00 2011-07-14 16:25:31.250 195 12576.02 197.50 55017.05 88888.00 2011-07-14 16:25:31.375 195 12576.05 197.50 55017.05 88888.00 2011-07-14 16:25:31.500 195 12576.05 197.53 55017.03 88888.00 2011-07-14 16:25:31.625 195 12576.02 197.55 55017.05 88888.00 2011-07-14 16:25:31.750 195 12575.98 197.55 55017.05 88888.00 2011-07-14 16:25:31.875 195 12575.98 197.57 55017.07 88888.00 2011-07-14 16:25:32.000 195 12576.02 197.55 55017.05 88888.00 2011-07-14 16:25:32.125 195 12576.05 197.53 55017.05 88888.00 2011-07-14 16:25:32.250 195 12576.08 197.50 55017.05 88888.00 2011-07-14 16:25:32.375 195 12576.05 197.53 55017.07 88888.00 2011-07-14 16:25:32.500 195 12576.05 197.57 55017.07 88888.00 2011-07-14 16:25:32.625 195 12576.08 197.57 55017.05 88888.00 2011-07-14 16:25:32.750 195 12576.08 197.55 55017.05 88888.00 2011-07-14 16:25:32.875 195 12576.10 197.55 55017.05 88888.00 2011-07-14 16:25:33.000 195 12576.08 197.53 55017.03 88888.00 2011-07-14 16:25:33.125 195 12576.05 197.53 55017.03 88888.00 2011-07-14 16:25:33.250 195 12575.95 197.55 55017.05 88888.00 2011-07-14 16:25:33.375 195 12576.00 197.57 55017.05 88888.00 2011-07-14 16:25:33.500 195 12576.02 197.60 55017.03 88888.00 2011-07-14 16:25:33.625 195 12576.05 197.60 55017.03 88888.00 2011-07-14 16:25:33.750 195 12576.02 197.57 55017.05 88888.00 2011-07-14 16:25:33.875 195 12576.02 197.60 55017.05 88888.00 2011-07-14 16:25:34.000 195 12576.02 197.57 55017.03 88888.00 2011-07-14 16:25:34.125 195 12576.02 197.57 55017.03 88888.00 2011-07-14 16:25:34.250 195 12576.05 197.60 55017.00 88888.00 2011-07-14 16:25:34.375 195 12576.08 197.62 55017.00 88888.00 2011-07-14 16:25:34.500 195 12576.02 197.60 55017.00 88888.00 2011-07-14 16:25:34.625 195 12575.98 197.60 55017.00 88888.00 2011-07-14 16:25:34.750 195 12576.02 197.60 55016.97 88888.00 2011-07-14 16:25:34.875 195 12576.10 197.60 55016.97 88888.00 2011-07-14 16:25:35.000 195 12576.12 197.65 55016.97 88888.00 2011-07-14 16:25:35.125 195 12576.12 197.65 55016.97 88888.00 2011-07-14 16:25:35.250 195 12576.12 197.62 55016.97 88888.00 2011-07-14 16:25:35.375 195 12576.20 197.62 55016.97 88888.00 2011-07-14 16:25:35.500 195 12576.20 197.62 55017.00 88888.00 2011-07-14 16:25:35.625 195 12576.17 197.60 55017.00 88888.00 2011-07-14 16:25:35.750 195 12576.12 197.65 55016.97 88888.00 2011-07-14 16:25:35.875 195 12576.15 197.65 55017.00 88888.00 2011-07-14 16:25:36.000 195 12576.12 197.62 55017.00 88888.00 2011-07-14 16:25:36.125 195 12576.12 197.65 55017.03 88888.00 2011-07-14 16:25:36.250 195 12576.15 197.65 55017.00 88888.00 2011-07-14 16:25:36.375 195 12576.23 197.65 55017.00 88888.00 2011-07-14 16:25:36.500 195 12576.20 197.68 55016.97 88888.00 2011-07-14 16:25:36.625 195 12576.15 197.70 55016.97 88888.00 2011-07-14 16:25:36.750 195 12576.17 197.70 55016.97 88888.00 2011-07-14 16:25:36.875 195 12576.12 197.68 55016.95 88888.00 2011-07-14 16:25:37.000 195 12576.12 197.68 55016.95 88888.00 2011-07-14 16:25:37.125 195 12576.20 197.70 55016.97 88888.00 2011-07-14 16:25:37.250 195 12576.10 197.65 55016.95 88888.00 2011-07-14 16:25:37.375 195 12576.12 197.65 55016.95 88888.00 2011-07-14 16:25:37.500 195 12576.12 197.70 55016.95 88888.00 2011-07-14 16:25:37.625 195 12576.15 197.70 55016.97 88888.00 2011-07-14 16:25:37.750 195 12576.20 197.68 55016.97 88888.00 2011-07-14 16:25:37.875 195 12576.23 197.72 55016.97 88888.00 2011-07-14 16:25:38.000 195 12576.20 197.75 55016.95 88888.00 2011-07-14 16:25:38.125 195 12576.15 197.70 55016.93 88888.00 2011-07-14 16:25:38.250 195 12576.12 197.65 55016.93 88888.00 2011-07-14 16:25:38.375 195 12576.12 197.70 55016.93 88888.00 2011-07-14 16:25:38.500 195 12576.08 197.72 55016.93 88888.00 2011-07-14 16:25:38.625 195 12576.10 197.70 55016.95 88888.00 2011-07-14 16:25:38.750 195 12576.15 197.75 55016.93 88888.00 2011-07-14 16:25:38.875 195 12576.15 197.78 55016.93 88888.00 2011-07-14 16:25:39.000 195 12576.15 197.80 55016.93 88888.00 2011-07-14 16:25:39.125 195 12576.10 197.75 55016.95 88888.00 2011-07-14 16:25:39.250 195 12576.10 197.75 55016.97 88888.00 2011-07-14 16:25:39.375 195 12576.17 197.75 55016.93 88888.00 2011-07-14 16:25:39.500 195 12576.23 197.75 55016.90 88888.00 2011-07-14 16:25:39.625 195 12576.23 197.78 55016.93 88888.00 2011-07-14 16:25:39.750 195 12576.25 197.78 55016.93 88888.00 2011-07-14 16:25:39.875 195 12576.27 197.78 55016.93 88888.00 2011-07-14 16:25:40.000 195 12576.25 197.72 55016.93 88888.00 2011-07-14 16:25:40.125 195 12576.23 197.75 55016.93 88888.00 2011-07-14 16:25:40.250 195 12576.20 197.75 55016.93 88888.00 2011-07-14 16:25:40.375 195 12576.23 197.78 55016.93 88888.00 2011-07-14 16:25:40.500 195 12576.23 197.78 55016.93 88888.00 2011-07-14 16:25:40.625 195 12576.23 197.80 55016.95 88888.00 2011-07-14 16:25:40.750 195 12576.25 197.80 55016.93 88888.00 2011-07-14 16:25:40.875 195 12576.20 197.75 55016.93 88888.00 2011-07-14 16:25:41.000 195 12576.25 197.80 55016.93 88888.00 2011-07-14 16:25:41.125 195 12576.25 197.85 55016.95 88888.00 2011-07-14 16:25:41.250 195 12576.15 197.78 55016.95 88888.00 2011-07-14 16:25:41.375 195 12576.17 197.75 55016.93 88888.00 2011-07-14 16:25:41.500 195 12576.20 197.75 55016.88 88888.00 2011-07-14 16:25:41.625 195 12576.25 197.78 55016.88 88888.00 2011-07-14 16:25:41.750 195 12576.27 197.75 55016.88 88888.00 2011-07-14 16:25:41.875 195 12576.30 197.78 55016.88 88888.00 2011-07-14 16:25:42.000 195 12576.35 197.78 55016.88 88888.00 2011-07-14 16:25:42.125 195 12576.35 197.72 55016.88 88888.00 2011-07-14 16:25:42.250 195 12576.30 197.78 55016.88 88888.00 2011-07-14 16:25:42.375 195 12576.30 197.78 55016.88 88888.00 2011-07-14 16:25:42.500 195 12576.30 197.72 55016.85 88888.00 2011-07-14 16:25:42.625 195 12576.40 197.72 55016.85 88888.00 2011-07-14 16:25:42.750 195 12576.40 197.75 55016.85 88888.00 2011-07-14 16:25:42.875 195 12576.38 197.80 55016.85 88888.00 2011-07-14 16:25:43.000 195 12576.38 197.80 55016.85 88888.00 2011-07-14 16:25:43.125 195 12576.40 197.78 55016.85 88888.00 2011-07-14 16:25:43.250 195 12576.38 197.82 55016.88 88888.00 2011-07-14 16:25:43.375 195 12576.35 197.88 55016.88 88888.00 2011-07-14 16:25:43.500 195 12576.27 197.88 55016.88 88888.00 2011-07-14 16:25:43.625 195 12576.25 197.85 55016.85 88888.00 2011-07-14 16:25:43.750 195 12576.25 197.85 55016.82 88888.00 2011-07-14 16:25:43.875 195 12576.38 197.82 55016.82 88888.00 2011-07-14 16:25:44.000 195 12576.40 197.85 55016.85 88888.00 2011-07-14 16:25:44.125 195 12576.40 197.85 55016.85 88888.00 2011-07-14 16:25:44.250 195 12576.33 197.82 55016.82 88888.00 2011-07-14 16:25:44.375 195 12576.30 197.85 55016.85 88888.00 2011-07-14 16:25:44.500 195 12576.27 197.85 55016.85 88888.00 2011-07-14 16:25:44.625 195 12576.33 197.85 55016.85 88888.00 2011-07-14 16:25:44.750 195 12576.33 197.85 55016.85 88888.00 2011-07-14 16:25:44.875 195 12576.30 197.82 55016.85 88888.00 2011-07-14 16:25:45.000 195 12576.38 197.82 55016.82 88888.00 2011-07-14 16:25:45.125 195 12576.38 197.82 55016.80 88888.00 2011-07-14 16:25:45.250 195 12576.33 197.82 55016.82 88888.00 2011-07-14 16:25:45.375 195 12576.33 197.82 55016.80 88888.00 2011-07-14 16:25:45.500 195 12576.40 197.82 55016.82 88888.00 2011-07-14 16:25:45.625 195 12576.38 197.85 55016.82 88888.00 2011-07-14 16:25:45.750 195 12576.35 197.85 55016.82 88888.00 2011-07-14 16:25:45.875 195 12576.30 197.85 55016.82 88888.00 2011-07-14 16:25:46.000 195 12576.35 197.88 55016.80 88888.00 2011-07-14 16:25:46.125 195 12576.40 197.90 55016.82 88888.00 2011-07-14 16:25:46.250 195 12576.35 197.90 55016.85 88888.00 2011-07-14 16:25:46.375 195 12576.40 197.88 55016.82 88888.00 2011-07-14 16:25:46.500 195 12576.40 197.88 55016.82 88888.00 2011-07-14 16:25:46.625 195 12576.38 197.85 55016.80 88888.00 2011-07-14 16:25:46.750 195 12576.35 197.85 55016.82 88888.00 2011-07-14 16:25:46.875 195 12576.35 197.88 55016.82 88888.00 2011-07-14 16:25:47.000 195 12576.42 197.90 55016.82 88888.00 2011-07-14 16:25:47.125 195 12576.50 197.90 55016.82 88888.00 2011-07-14 16:25:47.250 195 12576.48 197.85 55016.80 88888.00 2011-07-14 16:25:47.375 195 12576.42 197.85 55016.80 88888.00 2011-07-14 16:25:47.500 195 12576.42 197.88 55016.80 88888.00 2011-07-14 16:25:47.625 195 12576.48 197.90 55016.80 88888.00 2011-07-14 16:25:47.750 195 12576.52 197.88 55016.82 88888.00 2011-07-14 16:25:47.875 195 12576.50 197.85 55016.78 88888.00 2011-07-14 16:25:48.000 195 12576.50 197.82 55016.78 88888.00 2011-07-14 16:25:48.125 195 12576.50 197.88 55016.80 88888.00 2011-07-14 16:25:48.250 195 12576.45 197.88 55016.80 88888.00 2011-07-14 16:25:48.375 195 12576.42 197.88 55016.80 88888.00 2011-07-14 16:25:48.500 195 12576.38 197.88 55016.82 88888.00 2011-07-14 16:25:48.625 195 12576.42 197.88 55016.82 88888.00 2011-07-14 16:25:48.750 195 12576.48 197.85 55016.80 88888.00 2011-07-14 16:25:48.875 195 12576.50 197.90 55016.80 88888.00 2011-07-14 16:25:49.000 195 12576.55 197.93 55016.78 88888.00 2011-07-14 16:25:49.125 195 12576.58 197.93 55016.80 88888.00 2011-07-14 16:25:49.250 195 12576.50 197.93 55016.80 88888.00 2011-07-14 16:25:49.375 195 12576.55 197.95 55016.80 88888.00 2011-07-14 16:25:49.500 195 12576.55 197.95 55016.80 88888.00 2011-07-14 16:25:49.625 195 12576.55 197.90 55016.75 88888.00 2011-07-14 16:25:49.750 195 12576.55 197.90 55016.75 88888.00 2011-07-14 16:25:49.875 195 12576.55 197.88 55016.75 88888.00 2011-07-14 16:25:50.000 195 12576.55 197.88 55016.75 88888.00 2011-07-14 16:25:50.125 195 12576.55 197.93 55016.78 88888.00 2011-07-14 16:25:50.250 195 12576.50 197.90 55016.78 88888.00 2011-07-14 16:25:50.375 195 12576.50 197.93 55016.78 88888.00 2011-07-14 16:25:50.500 195 12576.50 197.93 55016.75 88888.00 2011-07-14 16:25:50.625 195 12576.52 197.90 55016.78 88888.00 2011-07-14 16:25:50.750 195 12576.52 197.90 55016.75 88888.00 2011-07-14 16:25:50.875 195 12576.55 197.88 55016.78 88888.00 2011-07-14 16:25:51.000 195 12576.55 197.88 55016.75 88888.00 2011-07-14 16:25:51.125 195 12576.58 197.88 55016.75 88888.00 2011-07-14 16:25:51.250 195 12576.52 197.90 55016.75 88888.00 2011-07-14 16:25:51.375 195 12576.58 197.95 55016.78 88888.00 2011-07-14 16:25:51.500 195 12576.60 197.93 55016.78 88888.00 2011-07-14 16:25:51.625 195 12576.62 197.90 55016.75 88888.00 2011-07-14 16:25:51.750 195 12576.62 197.93 55016.78 88888.00 2011-07-14 16:25:51.875 195 12576.65 197.95 55016.78 88888.00 2011-07-14 16:25:52.000 195 12576.65 197.93 55016.75 88888.00 2011-07-14 16:25:52.125 195 12576.58 197.93 55016.75 88888.00 2011-07-14 16:25:52.250 195 12576.50 197.88 55016.75 88888.00 2011-07-14 16:25:52.375 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:52.500 195 12576.58 197.90 55016.72 88888.00 2011-07-14 16:25:52.625 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:52.750 195 12576.55 197.90 55016.70 88888.00 2011-07-14 16:25:52.875 195 12576.55 197.90 55016.70 88888.00 2011-07-14 16:25:53.000 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:53.125 195 12576.55 197.90 55016.70 88888.00 2011-07-14 16:25:53.250 195 12576.60 197.93 55016.75 88888.00 2011-07-14 16:25:53.375 195 12576.65 197.93 55016.72 88888.00 2011-07-14 16:25:53.500 195 12576.60 197.88 55016.70 88888.00 2011-07-14 16:25:53.625 195 12576.55 197.85 55016.70 88888.00 2011-07-14 16:25:53.750 195 12576.58 197.85 55016.70 88888.00 2011-07-14 16:25:53.875 195 12576.60 197.90 55016.72 88888.00 2011-07-14 16:25:54.000 195 12576.60 197.90 55016.72 88888.00 2011-07-14 16:25:54.125 195 12576.55 197.93 55016.72 88888.00 2011-07-14 16:25:54.250 195 12576.50 197.88 55016.72 88888.00 2011-07-14 16:25:54.375 195 12576.58 197.88 55016.70 88888.00 2011-07-14 16:25:54.500 195 12576.62 197.90 55016.72 88888.00 2011-07-14 16:25:54.625 195 12576.60 197.93 55016.72 88888.00 2011-07-14 16:25:54.750 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:54.875 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:55.000 195 12576.55 197.90 55016.72 88888.00 2011-07-14 16:25:55.125 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:55.250 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:55.375 195 12576.65 197.88 55016.72 88888.00 2011-07-14 16:25:55.500 195 12576.62 197.85 55016.70 88888.00 2011-07-14 16:25:55.625 195 12576.60 197.85 55016.72 88888.00 2011-07-14 16:25:55.750 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:55.875 195 12576.50 197.88 55016.72 88888.00 2011-07-14 16:25:56.000 195 12576.50 197.85 55016.70 88888.00 2011-07-14 16:25:56.125 195 12576.50 197.85 55016.72 88888.00 2011-07-14 16:25:56.250 195 12576.48 197.85 55016.72 88888.00 2011-07-14 16:25:56.375 195 12576.55 197.85 55016.72 88888.00 2011-07-14 16:25:56.500 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:56.625 195 12576.52 197.82 55016.70 88888.00 2011-07-14 16:25:56.750 195 12576.52 197.85 55016.70 88888.00 2011-07-14 16:25:56.875 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:57.000 195 12576.60 197.90 55016.72 88888.00 2011-07-14 16:25:57.125 195 12576.55 197.85 55016.72 88888.00 2011-07-14 16:25:57.250 195 12576.52 197.88 55016.72 88888.00 2011-07-14 16:25:57.375 195 12576.60 197.90 55016.72 88888.00 2011-07-14 16:25:57.500 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:25:57.625 195 12576.60 197.85 55016.72 88888.00 2011-07-14 16:25:57.750 195 12576.60 197.85 55016.72 88888.00 2011-07-14 16:25:57.875 195 12576.55 197.88 55016.70 88888.00 2011-07-14 16:25:58.000 195 12576.52 197.90 55016.72 88888.00 2011-07-14 16:25:58.125 195 12576.48 197.88 55016.72 88888.00 2011-07-14 16:25:58.250 195 12576.40 197.82 55016.70 88888.00 2011-07-14 16:25:58.375 195 12576.50 197.82 55016.68 88888.00 2011-07-14 16:25:58.500 195 12576.60 197.85 55016.68 88888.00 2011-07-14 16:25:58.625 195 12576.58 197.85 55016.70 88888.00 2011-07-14 16:25:58.750 195 12576.52 197.85 55016.70 88888.00 2011-07-14 16:25:58.875 195 12576.60 197.85 55016.68 88888.00 2011-07-14 16:25:59.000 195 12576.62 197.82 55016.68 88888.00 2011-07-14 16:25:59.125 195 12576.62 197.80 55016.68 88888.00 2011-07-14 16:25:59.250 195 12576.60 197.88 55016.70 88888.00 2011-07-14 16:25:59.375 195 12576.65 197.85 55016.70 88888.00 2011-07-14 16:25:59.500 195 12576.65 197.85 55016.68 88888.00 2011-07-14 16:25:59.625 195 12576.62 197.88 55016.68 88888.00 2011-07-14 16:25:59.750 195 12576.58 197.90 55016.70 88888.00 2011-07-14 16:25:59.875 195 12576.55 197.88 55016.70 88888.00 2011-07-14 16:26:00.000 195 12576.58 197.85 55016.68 88888.00 2011-07-14 16:26:00.125 195 12576.62 197.88 55016.72 88888.00 2011-07-14 16:26:00.250 195 12576.58 197.85 55016.68 88888.00 2011-07-14 16:26:00.375 195 12576.52 197.85 55016.68 88888.00 2011-07-14 16:26:00.500 195 12576.60 197.85 55016.70 88888.00 2011-07-14 16:26:00.625 195 12576.67 197.85 55016.70 88888.00 2011-07-14 16:26:00.750 195 12576.60 197.85 55016.70 88888.00 2011-07-14 16:26:00.875 195 12576.50 197.82 55016.72 88888.00 2011-07-14 16:26:01.000 195 12576.55 197.85 55016.72 88888.00 2011-07-14 16:26:01.125 195 12576.58 197.85 55016.72 88888.00 2011-07-14 16:26:01.250 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:26:01.375 195 12576.58 197.90 55016.72 88888.00 2011-07-14 16:26:01.500 195 12576.50 197.85 55016.72 88888.00 2011-07-14 16:26:01.625 195 12576.48 197.82 55016.72 88888.00 2011-07-14 16:26:01.750 195 12576.50 197.85 55016.70 88888.00 2011-07-14 16:26:01.875 195 12576.58 197.88 55016.68 88888.00 2011-07-14 16:26:02.000 195 12576.58 197.88 55016.70 88888.00 2011-07-14 16:26:02.125 195 12576.52 197.90 55016.72 88888.00 2011-07-14 16:26:02.250 195 12576.58 197.88 55016.72 88888.00 2011-07-14 16:26:02.375 195 12576.62 197.88 55016.70 88888.00 2011-07-14 16:26:02.500 195 12576.62 197.85 55016.70 88888.00 2011-07-14 16:26:02.625 195 12576.55 197.85 55016.70 88888.00 2011-07-14 16:26:02.750 195 12576.55 197.85 55016.70 88888.00 2011-07-14 16:26:02.875 195 12576.52 197.85 55016.72 88888.00 2011-07-14 16:26:03.000 195 12576.52 197.82 55016.70 88888.00 2011-07-14 16:26:03.125 195 12576.55 197.85 55016.70 88888.00 2011-07-14 16:26:03.250 195 12576.50 197.85 55016.72 88888.00 2011-07-14 16:26:03.375 195 12576.50 197.88 55016.72 88888.00 2011-07-14 16:26:03.500 195 12576.52 197.90 55016.75 88888.00 2011-07-14 16:26:03.625 195 12576.52 197.85 55016.72 88888.00 2011-07-14 16:26:03.750 195 12576.50 197.85 55016.75 88888.00 2011-07-14 16:26:03.875 195 12576.45 197.82 55016.70 88888.00 2011-07-14 16:26:04.000 195 12576.45 197.82 55016.70 88888.00 2011-07-14 16:26:04.125 195 12576.48 197.85 55016.72 88888.00 2011-07-14 16:26:04.250 195 12576.48 197.82 55016.75 88888.00 2011-07-14 16:26:04.375 195 12576.50 197.88 55016.75 88888.00 2011-07-14 16:26:04.500 195 12576.50 197.90 55016.78 88888.00 2011-07-14 16:26:04.625 195 12576.52 197.85 55016.75 88888.00 2011-07-14 16:26:04.750 195 12576.48 197.80 55016.72 88888.00 2011-07-14 16:26:04.875 195 12576.48 197.80 55016.75 88888.00 2011-07-14 16:26:05.000 195 12576.45 197.82 55016.75 88888.00 2011-07-14 16:26:05.125 195 12576.45 197.85 55016.78 88888.00 2011-07-14 16:26:05.250 195 12576.45 197.82 55016.75 88888.00 2011-07-14 16:26:05.375 195 12576.50 197.85 55016.75 88888.00 2011-07-14 16:26:05.500 195 12576.52 197.85 55016.78 88888.00 2011-07-14 16:26:05.625 195 12576.52 197.82 55016.72 88888.00 2011-07-14 16:26:05.750 195 12576.48 197.82 55016.72 88888.00 2011-07-14 16:26:05.875 195 12576.48 197.80 55016.72 88888.00 2011-07-14 16:26:06.000 195 12576.50 197.80 55016.75 88888.00 2011-07-14 16:26:06.125 195 12576.55 197.80 55016.75 88888.00 2011-07-14 16:26:06.250 195 12576.48 197.80 55016.75 88888.00 2011-07-14 16:26:06.375 195 12576.50 197.78 55016.75 88888.00 2011-07-14 16:26:06.500 195 12576.55 197.82 55016.75 88888.00 2011-07-14 16:26:06.625 195 12576.52 197.78 55016.75 88888.00 2011-07-14 16:26:06.750 195 12576.48 197.78 55016.75 88888.00 2011-07-14 16:26:06.875 195 12576.50 197.80 55016.78 88888.00 2011-07-14 16:26:07.000 195 12576.55 197.80 55016.75 88888.00 2011-07-14 16:26:07.125 195 12576.52 197.78 55016.75 88888.00 2011-07-14 16:26:07.250 195 12576.48 197.78 55016.75 88888.00 2011-07-14 16:26:07.375 195 12576.42 197.82 55016.75 88888.00 2011-07-14 16:26:07.500 195 12576.35 197.82 55016.78 88888.00 2011-07-14 16:26:07.625 195 12576.33 197.80 55016.75 88888.00 2011-07-14 16:26:07.750 195 12576.38 197.80 55016.75 88888.00 2011-07-14 16:26:07.875 195 12576.40 197.80 55016.75 88888.00 2011-07-14 16:26:08.000 195 12576.40 197.82 55016.75 88888.00 2011-07-14 16:26:08.125 195 12576.35 197.80 55016.75 88888.00 2011-07-14 16:26:08.250 195 12576.35 197.78 55016.75 88888.00 2011-07-14 16:26:08.375 195 12576.40 197.80 55016.78 88888.00 2011-07-14 16:26:08.500 195 12576.45 197.80 55016.75 88888.00 2011-07-14 16:26:08.625 195 12576.45 197.80 55016.75 88888.00 2011-07-14 16:26:08.750 195 12576.45 197.78 55016.72 88888.00 2011-07-14 16:26:08.875 195 12576.40 197.78 55016.70 88888.00 2011-07-14 16:26:09.000 195 12576.40 197.80 55016.70 88888.00 2011-07-14 16:26:09.125 195 12576.40 197.78 55016.70 88888.00 2011-07-14 16:26:09.250 195 12576.45 197.78 55016.72 88888.00 2011-07-14 16:26:09.375 195 12576.45 197.80 55016.70 88888.00 2011-07-14 16:26:09.500 195 12576.42 197.78 55016.70 88888.00 2011-07-14 16:26:09.625 195 12576.38 197.78 55016.72 88888.00 2011-07-14 16:26:09.750 195 12576.38 197.78 55016.72 88888.00 2011-07-14 16:26:09.875 195 12576.40 197.78 55016.70 88888.00 2011-07-14 16:26:10.000 195 12576.42 197.72 55016.70 88888.00 2011-07-14 16:26:10.125 195 12576.45 197.72 55016.68 88888.00 2011-07-14 16:26:10.250 195 12576.42 197.70 55016.68 88888.00 2011-07-14 16:26:10.375 195 12576.45 197.75 55016.68 88888.00 2011-07-14 16:26:10.500 195 12576.42 197.78 55016.68 88888.00 2011-07-14 16:26:10.625 195 12576.40 197.70 55016.65 88888.00 2011-07-14 16:26:10.750 195 12576.40 197.72 55016.68 88888.00 2011-07-14 16:26:10.875 195 12576.40 197.75 55016.70 88888.00 2011-07-14 16:26:11.000 195 12576.38 197.78 55016.70 88888.00 2011-07-14 16:26:11.125 195 12576.40 197.75 55016.70 88888.00 2011-07-14 16:26:11.250 195 12576.40 197.72 55016.70 88888.00 2011-07-14 16:26:11.375 195 12576.45 197.75 55016.68 88888.00 2011-07-14 16:26:11.500 195 12576.42 197.75 55016.68 88888.00 2011-07-14 16:26:11.625 195 12576.42 197.70 55016.70 88888.00 2011-07-14 16:26:11.750 195 12576.45 197.72 55016.72 88888.00 2011-07-14 16:26:11.875 195 12576.50 197.75 55016.70 88888.00 2011-07-14 16:26:12.000 195 12576.48 197.72 55016.68 88888.00 2011-07-14 16:26:12.125 195 12576.45 197.72 55016.70 88888.00 2011-07-14 16:26:12.250 195 12576.38 197.72 55016.70 88888.00 2011-07-14 16:26:12.375 195 12576.38 197.75 55016.72 88888.00 2011-07-14 16:26:12.500 195 12576.38 197.75 55016.72 88888.00 2011-07-14 16:26:12.625 195 12576.40 197.75 55016.72 88888.00 2011-07-14 16:26:12.750 195 12576.45 197.72 55016.72 88888.00 2011-07-14 16:26:12.875 195 12576.45 197.72 55016.72 88888.00 2011-07-14 16:26:13.000 195 12576.38 197.72 55016.70 88888.00 2011-07-14 16:26:13.125 195 12576.30 197.70 55016.68 88888.00 2011-07-14 16:26:13.250 195 12576.33 197.72 55016.70 88888.00 2011-07-14 16:26:13.375 195 12576.40 197.75 55016.70 88888.00 2011-07-14 16:26:13.500 195 12576.38 197.75 55016.70 88888.00 2011-07-14 16:26:13.625 195 12576.33 197.70 55016.70 88888.00 2011-07-14 16:26:13.750 195 12576.35 197.68 55016.70 88888.00 2011-07-14 16:26:13.875 195 12576.35 197.68 55016.70 88888.00 2011-07-14 16:26:14.000 195 12576.33 197.68 55016.70 88888.00 2011-07-14 16:26:14.125 195 12576.35 197.65 55016.70 88888.00 2011-07-14 16:26:14.250 195 12576.33 197.68 55016.72 88888.00 2011-07-14 16:26:14.375 195 12576.38 197.65 55016.70 88888.00 2011-07-14 16:26:14.500 195 12576.42 197.68 55016.70 88888.00 2011-07-14 16:26:14.625 195 12576.40 197.70 55016.70 88888.00 2011-07-14 16:26:14.750 195 12576.40 197.70 55016.72 88888.00 2011-07-14 16:26:14.875 195 12576.40 197.72 55016.72 88888.00 2011-07-14 16:26:15.000 195 12576.35 197.68 55016.68 88888.00 2011-07-14 16:26:15.125 195 12576.40 197.68 55016.68 88888.00 2011-07-14 16:26:15.250 195 12576.48 197.68 55016.70 88888.00 2011-07-14 16:26:15.375 195 12576.50 197.68 55016.70 88888.00 2011-07-14 16:26:15.500 195 12576.45 197.70 55016.70 88888.00 2011-07-14 16:26:15.625 195 12576.40 197.70 55016.70 88888.00 2011-07-14 16:26:15.750 195 12576.42 197.68 55016.70 88888.00 2011-07-14 16:26:15.875 195 12576.42 197.68 55016.70 88888.00 2011-07-14 16:26:16.000 195 12576.38 197.70 55016.72 88888.00 2011-07-14 16:26:16.125 195 12576.40 197.70 55016.75 88888.00 2011-07-14 16:26:16.250 195 12576.42 197.68 55016.72 88888.00 2011-07-14 16:26:16.375 195 12576.45 197.65 55016.70 88888.00 2011-07-14 16:26:16.500 195 12576.45 197.65 55016.70 88888.00 2011-07-14 16:26:16.625 195 12576.48 197.68 55016.70 88888.00 2011-07-14 16:26:16.750 195 12576.50 197.70 55016.70 88888.00 2011-07-14 16:26:16.875 195 12576.52 197.70 55016.68 88888.00 2011-07-14 16:26:17.000 195 12576.48 197.70 55016.68 88888.00 2011-07-14 16:26:17.125 195 12576.48 197.68 55016.65 88888.00 2011-07-14 16:26:17.250 195 12576.48 197.65 55016.68 88888.00 2011-07-14 16:26:17.375 195 12576.52 197.72 55016.68 88888.00 2011-07-14 16:26:17.500 195 12576.50 197.72 55016.70 88888.00 2011-07-14 16:26:17.625 195 12576.45 197.72 55016.68 88888.00 2011-07-14 16:26:17.750 195 12576.45 197.72 55016.68 88888.00 2011-07-14 16:26:17.875 195 12576.45 197.70 55016.68 88888.00 2011-07-14 16:26:18.000 195 12576.48 197.72 55016.68 88888.00 2011-07-14 16:26:18.125 195 12576.50 197.70 55016.65 88888.00 2011-07-14 16:26:18.250 195 12576.42 197.68 55016.68 88888.00 2011-07-14 16:26:18.375 195 12576.42 197.68 55016.68 88888.00 2011-07-14 16:26:18.500 195 12576.45 197.68 55016.68 88888.00 2011-07-14 16:26:18.625 195 12576.50 197.68 55016.68 88888.00 2011-07-14 16:26:18.750 195 12576.52 197.70 55016.68 88888.00 2011-07-14 16:26:18.875 195 12576.48 197.70 55016.68 88888.00 2011-07-14 16:26:19.000 195 12576.48 197.68 55016.68 88888.00 2011-07-14 16:26:19.125 195 12576.48 197.68 55016.68 88888.00 2011-07-14 16:26:19.250 195 12576.48 197.68 55016.65 88888.00 2011-07-14 16:26:19.375 195 12576.45 197.65 55016.65 88888.00 2011-07-14 16:26:19.500 195 12576.45 197.62 55016.68 88888.00 2011-07-14 16:26:19.625 195 12576.50 197.65 55016.68 88888.00 2011-07-14 16:26:19.750 195 12576.58 197.68 55016.68 88888.00 2011-07-14 16:26:19.875 195 12576.58 197.68 55016.65 88888.00 2011-07-14 16:26:20.000 195 12576.52 197.65 55016.62 88888.00 2011-07-14 16:26:20.125 195 12576.50 197.70 55016.65 88888.00 2011-07-14 16:26:20.250 195 12576.48 197.72 55016.70 88888.00 2011-07-14 16:26:20.375 195 12576.50 197.72 55016.70 88888.00 2011-07-14 16:26:20.500 195 12576.45 197.65 55016.70 88888.00 2011-07-14 16:26:20.625 195 12576.45 197.62 55016.70 88888.00 2011-07-14 16:26:20.750 195 12576.40 197.65 55016.68 88888.00 2011-07-14 16:26:20.875 195 12576.40 197.65 55016.65 88888.00 2011-07-14 16:26:21.000 195 12576.40 197.68 55016.68 88888.00 2011-07-14 16:26:21.125 195 12576.42 197.68 55016.65 88888.00 2011-07-14 16:26:21.250 195 12576.45 197.62 55016.68 88888.00 2011-07-14 16:26:21.375 195 12576.50 197.62 55016.65 88888.00 2011-07-14 16:26:21.500 195 12576.40 197.62 55016.65 88888.00 2011-07-14 16:26:21.625 195 12576.40 197.65 55016.65 88888.00 2011-07-14 16:26:21.750 195 12576.45 197.68 55016.68 88888.00 2011-07-14 16:26:21.875 195 12576.40 197.65 55016.68 88888.00 2011-07-14 16:26:22.000 195 12576.40 197.68 55016.65 88888.00 2011-07-14 16:26:22.125 195 12576.42 197.65 55016.65 88888.00 2011-07-14 16:26:22.250 195 12576.38 197.62 55016.65 88888.00 2011-07-14 16:26:22.375 195 12576.42 197.62 55016.65 88888.00 2011-07-14 16:26:22.500 195 12576.40 197.65 55016.65 88888.00 2011-07-14 16:26:22.625 195 12576.40 197.65 55016.65 88888.00 2011-07-14 16:26:22.750 195 12576.42 197.65 55016.62 88888.00 2011-07-14 16:26:22.875 195 12576.40 197.60 55016.62 88888.00 2011-07-14 16:26:23.000 195 12576.40 197.57 55016.62 88888.00 2011-07-14 16:26:23.125 195 12576.42 197.60 55016.68 88888.00 2011-07-14 16:26:23.250 195 12576.40 197.62 55016.70 88888.00 2011-07-14 16:26:23.375 195 12576.42 197.62 55016.70 88888.00 2011-07-14 16:26:23.500 195 12576.38 197.62 55016.68 88888.00 2011-07-14 16:26:23.625 195 12576.42 197.60 55016.68 88888.00 2011-07-14 16:26:23.750 195 12576.42 197.60 55016.65 88888.00 2011-07-14 16:26:23.875 195 12576.45 197.62 55016.68 88888.00 2011-07-14 16:26:24.000 195 12576.50 197.60 55016.65 88888.00 2011-07-14 16:26:24.125 195 12576.52 197.60 55016.65 88888.00 2011-07-14 16:26:24.250 195 12576.45 197.60 55016.65 88888.00 2011-07-14 16:26:24.375 195 12576.45 197.62 55016.68 88888.00 2011-07-14 16:26:24.500 195 12576.48 197.62 55016.68 88888.00 2011-07-14 16:26:24.625 195 12576.45 197.62 55016.68 88888.00 2011-07-14 16:26:24.750 195 12576.40 197.57 55016.68 88888.00 2011-07-14 16:26:24.875 195 12576.30 197.57 55016.65 88888.00 2011-07-14 16:26:25.000 195 12576.30 197.57 55016.65 88888.00 2011-07-14 16:26:25.125 195 12576.33 197.57 55016.68 88888.00 2011-07-14 16:26:25.250 195 12576.33 197.55 55016.68 88888.00 2011-07-14 16:26:25.375 195 12576.38 197.60 55016.70 88888.00 2011-07-14 16:26:25.500 195 12576.40 197.62 55016.70 88888.00 2011-07-14 16:26:25.625 195 12576.38 197.60 55016.70 88888.00 2011-07-14 16:26:25.750 195 12576.40 197.57 55016.68 88888.00 2011-07-14 16:26:25.875 195 12576.42 197.57 55016.65 88888.00 2011-07-14 16:26:26.000 195 12576.45 197.60 55016.65 88888.00 2011-07-14 16:26:26.125 195 12576.40 197.60 55016.68 88888.00 2011-07-14 16:26:26.250 195 12576.35 197.60 55016.70 88888.00 2011-07-14 16:26:26.375 195 12576.38 197.60 55016.70 88888.00 2011-07-14 16:26:26.500 195 12576.35 197.60 55016.68 88888.00 2011-07-14 16:26:26.625 195 12576.35 197.60 55016.68 88888.00 2011-07-14 16:26:26.750 195 12576.40 197.57 55016.68 88888.00 2011-07-14 16:26:26.875 195 12576.45 197.55 55016.68 88888.00 2011-07-14 16:26:27.000 195 12576.45 197.55 55016.65 88888.00 2011-07-14 16:26:27.125 195 12576.38 197.55 55016.68 88888.00 2011-07-14 16:26:27.250 195 12576.27 197.55 55016.68 88888.00 2011-07-14 16:26:27.375 195 12576.35 197.55 55016.70 88888.00 2011-07-14 16:26:27.500 195 12576.35 197.57 55016.68 88888.00 2011-07-14 16:26:27.625 195 12576.38 197.60 55016.70 88888.00 2011-07-14 16:26:27.750 195 12576.40 197.57 55016.70 88888.00 2011-07-14 16:26:27.875 195 12576.35 197.57 55016.70 88888.00 2011-07-14 16:26:28.000 195 12576.33 197.57 55016.65 88888.00 2011-07-14 16:26:28.125 195 12576.35 197.55 55016.68 88888.00 2011-07-14 16:26:28.250 195 12576.33 197.53 55016.68 88888.00 2011-07-14 16:26:28.375 195 12576.38 197.55 55016.68 88888.00 2011-07-14 16:26:28.500 195 12576.38 197.55 55016.70 88888.00 2011-07-14 16:26:28.625 195 12576.35 197.57 55016.65 88888.00 2011-07-14 16:26:28.750 195 12576.33 197.55 55016.65 88888.00 2011-07-14 16:26:28.875 195 12576.33 197.55 55016.68 88888.00 2011-07-14 16:26:29.000 195 12576.35 197.57 55016.70 88888.00 2011-07-14 16:26:29.125 195 12576.35 197.55 55016.70 88888.00 2011-07-14 16:26:29.250 195 12576.35 197.53 55016.68 88888.00 2011-07-14 16:26:29.375 195 12576.33 197.50 55016.68 88888.00 2011-07-14 16:26:29.500 195 12576.40 197.57 55016.68 88888.00 2011-07-14 16:26:29.625 195 12576.42 197.60 55016.65 88888.00 2011-07-14 16:26:29.750 195 12576.38 197.60 55016.68 88888.00 2011-07-14 16:26:29.875 195 12576.33 197.57 55016.65 88888.00 2011-07-14 16:26:30.000 195 12576.38 197.57 55016.65 88888.00 2011-07-14 16:26:30.125 195 12576.38 197.55 55016.68 88888.00 2011-07-14 16:26:30.250 195 12576.42 197.55 55016.68 88888.00 2011-07-14 16:26:30.375 195 12576.40 197.55 55016.68 88888.00 2011-07-14 16:26:30.500 195 12576.38 197.55 55016.70 88888.00 2011-07-14 16:26:30.625 195 12576.40 197.55 55016.70 88888.00 2011-07-14 16:26:30.750 195 12576.42 197.55 55016.70 88888.00 2011-07-14 16:26:30.875 195 12576.35 197.50 55016.68 88888.00 2011-07-14 16:26:31.000 195 12576.30 197.53 55016.68 88888.00 2011-07-14 16:26:31.125 195 12576.38 197.53 55016.68 88888.00 2011-07-14 16:26:31.250 195 12576.35 197.47 55016.68 88888.00 2011-07-14 16:26:31.375 195 12576.35 197.50 55016.70 88888.00 2011-07-14 16:26:31.500 195 12576.38 197.53 55016.70 88888.00 2011-07-14 16:26:31.625 195 12576.35 197.53 55016.68 88888.00 2011-07-14 16:26:31.750 195 12576.30 197.53 55016.68 88888.00 2011-07-14 16:26:31.875 195 12576.27 197.50 55016.65 88888.00 2011-07-14 16:26:32.000 195 12576.33 197.50 55016.65 88888.00 2011-07-14 16:26:32.125 195 12576.33 197.50 55016.68 88888.00 2011-07-14 16:26:32.250 195 12576.25 197.50 55016.68 88888.00 2011-07-14 16:26:32.375 195 12576.25 197.53 55016.70 88888.00 2011-07-14 16:26:32.500 195 12576.27 197.55 55016.70 88888.00 2011-07-14 16:26:32.625 195 12576.27 197.55 55016.70 88888.00 2011-07-14 16:26:32.750 195 12576.30 197.50 55016.68 88888.00 2011-07-14 16:26:32.875 195 12576.23 197.47 55016.65 88888.00 2011-07-14 16:26:33.000 195 12576.25 197.47 55016.68 88888.00 2011-07-14 16:26:33.125 195 12576.33 197.47 55016.68 88888.00 2011-07-14 16:26:33.250 195 12576.27 197.50 55016.65 88888.00 2011-07-14 16:26:33.375 195 12576.25 197.53 55016.68 88888.00 2011-07-14 16:26:33.500 195 12576.27 197.47 55016.68 88888.00 2011-07-14 16:26:33.625 195 12576.33 197.47 55016.65 88888.00 2011-07-14 16:26:33.750 195 12576.35 197.47 55016.65 88888.00 2011-07-14 16:26:33.875 195 12576.35 197.45 55016.65 88888.00 2011-07-14 16:26:34.000 195 12576.35 197.43 55016.65 88888.00 2011-07-14 16:26:34.125 195 12576.35 197.45 55016.62 88888.00 2011-07-14 16:26:34.250 195 12576.30 197.43 55016.65 88888.00 2011-07-14 16:26:34.375 195 12576.35 197.45 55016.65 88888.00 2011-07-14 16:26:34.500 195 12576.38 197.50 55016.68 88888.00 2011-07-14 16:26:34.625 195 12576.40 197.55 55016.70 88888.00 2011-07-14 16:26:34.750 195 12576.35 197.53 55016.68 88888.00 2011-07-14 16:26:34.875 195 12576.33 197.50 55016.68 88888.00 2011-07-14 16:26:35.000 195 12576.33 197.47 55016.68 88888.00 2011-07-14 16:26:35.125 195 12576.33 197.47 55016.65 88888.00 2011-07-14 16:26:35.250 195 12576.30 197.43 55016.65 88888.00 2011-07-14 16:26:35.375 195 12576.38 197.43 55016.65 88888.00 2011-07-14 16:26:35.500 195 12576.38 197.45 55016.65 88888.00 2011-07-14 16:26:35.625 195 12576.30 197.43 55016.65 88888.00 2011-07-14 16:26:35.750 195 12576.33 197.47 55016.68 88888.00 2011-07-14 16:26:35.875 195 12576.30 197.47 55016.68 88888.00 2011-07-14 16:26:36.000 195 12576.30 197.43 55016.65 88888.00 2011-07-14 16:26:36.125 195 12576.30 197.45 55016.68 88888.00 2011-07-14 16:26:36.250 195 12576.25 197.43 55016.65 88888.00 2011-07-14 16:26:36.375 195 12576.30 197.43 55016.68 88888.00 2011-07-14 16:26:36.500 195 12576.33 197.45 55016.68 88888.00 2011-07-14 16:26:36.625 195 12576.38 197.47 55016.70 88888.00 2011-07-14 16:26:36.750 195 12576.30 197.45 55016.68 88888.00 2011-07-14 16:26:36.875 195 12576.27 197.45 55016.68 88888.00 2011-07-14 16:26:37.000 195 12576.27 197.45 55016.65 88888.00 2011-07-14 16:26:37.125 195 12576.27 197.45 55016.68 88888.00 2011-07-14 16:26:37.250 195 12576.25 197.43 55016.68 88888.00 2011-07-14 16:26:37.375 195 12576.27 197.45 55016.68 88888.00 2011-07-14 16:26:37.500 195 12576.25 197.45 55016.68 88888.00 2011-07-14 16:26:37.625 195 12576.25 197.43 55016.62 88888.00 2011-07-14 16:26:37.750 195 12576.25 197.40 55016.65 88888.00 2011-07-14 16:26:37.875 195 12576.27 197.35 55016.65 88888.00 2011-07-14 16:26:38.000 195 12576.30 197.38 55016.68 88888.00 2011-07-14 16:26:38.125 195 12576.30 197.38 55016.68 88888.00 2011-07-14 16:26:38.250 195 12576.25 197.38 55016.68 88888.00 2011-07-14 16:26:38.375 195 12576.25 197.40 55016.68 88888.00 2011-07-14 16:26:38.500 195 12576.27 197.43 55016.68 88888.00 2011-07-14 16:26:38.625 195 12576.33 197.40 55016.65 88888.00 2011-07-14 16:26:38.750 195 12576.30 197.38 55016.62 88888.00 2011-07-14 16:26:38.875 195 12576.33 197.40 55016.65 88888.00 2011-07-14 16:26:39.000 195 12576.40 197.40 55016.68 88888.00 2011-07-14 16:26:39.125 195 12576.35 197.38 55016.65 88888.00 2011-07-14 16:26:39.250 195 12576.27 197.30 55016.65 88888.00 2011-07-14 16:26:39.375 195 12576.27 197.32 55016.62 88888.00 2011-07-14 16:26:39.500 195 12576.25 197.38 55016.62 88888.00 2011-07-14 16:26:39.625 195 12576.38 197.38 55016.62 88888.00 2011-07-14 16:26:39.750 195 12576.40 197.40 55016.68 88888.00 2011-07-14 16:26:39.875 195 12576.38 197.35 55016.65 88888.00 2011-07-14 16:26:40.000 195 12576.30 197.32 55016.62 88888.00 2011-07-14 16:26:40.125 195 12576.30 197.38 55016.65 88888.00 2011-07-14 16:26:40.250 195 12576.27 197.32 55016.68 88888.00 2011-07-14 16:26:40.375 195 12576.27 197.35 55016.70 88888.00 2011-07-14 16:26:40.500 195 12576.30 197.40 55016.70 88888.00 2011-07-14 16:26:40.625 195 12576.40 197.45 55016.70 88888.00 2011-07-14 16:26:40.750 195 12576.45 197.43 55016.72 88888.00 2011-07-14 16:26:40.875 195 12576.40 197.43 55016.70 88888.00 2011-07-14 16:26:41.000 195 12576.33 197.35 55016.65 88888.00 2011-07-14 16:26:41.125 195 12576.30 197.35 55016.68 88888.00 2011-07-14 16:26:41.250 195 12576.30 197.38 55016.70 88888.00 2011-07-14 16:26:41.375 195 12576.27 197.43 55016.70 88888.00 2011-07-14 16:26:41.500 195 12576.25 197.35 55016.68 88888.00 2011-07-14 16:26:41.625 195 12576.17 197.30 55016.65 88888.00 2011-07-14 16:26:41.750 195 12576.17 197.32 55016.68 88888.00 2011-07-14 16:26:41.875 195 12576.20 197.35 55016.70 88888.00 2011-07-14 16:26:42.000 195 12576.23 197.38 55016.68 88888.00 2011-07-14 16:26:42.125 195 12576.23 197.38 55016.68 88888.00 2011-07-14 16:26:42.250 195 12576.15 197.32 55016.68 88888.00 2011-07-14 16:26:42.375 195 12576.20 197.35 55016.68 88888.00 2011-07-14 16:26:42.500 195 12576.30 197.38 55016.70 88888.00 2011-07-14 16:26:42.625 195 12576.25 197.35 55016.68 88888.00 2011-07-14 16:26:42.750 195 12576.20 197.30 55016.68 88888.00 2011-07-14 16:26:42.875 195 12576.23 197.32 55016.68 88888.00 2011-07-14 16:26:43.000 195 12576.27 197.38 55016.70 88888.00 2011-07-14 16:26:43.125 195 12576.25 197.35 55016.68 88888.00 2011-07-14 16:26:43.250 195 12576.17 197.28 55016.65 88888.00 2011-07-14 16:26:43.375 195 12576.20 197.28 55016.65 88888.00 2011-07-14 16:26:43.500 195 12576.20 197.32 55016.68 88888.00 2011-07-14 16:26:43.625 195 12576.17 197.32 55016.70 88888.00 2011-07-14 16:26:43.750 195 12576.17 197.32 55016.68 88888.00 2011-07-14 16:26:43.875 195 12576.25 197.30 55016.68 88888.00 2011-07-14 16:26:44.000 195 12576.27 197.32 55016.70 88888.00 2011-07-14 16:26:44.125 195 12576.27 197.32 55016.70 88888.00 2011-07-14 16:26:44.250 195 12576.23 197.28 55016.68 88888.00 2011-07-14 16:26:44.375 195 12576.20 197.25 55016.68 88888.00 2011-07-14 16:26:44.500 195 12576.20 197.28 55016.65 88888.00 2011-07-14 16:26:44.625 195 12576.20 197.30 55016.68 88888.00 2011-07-14 16:26:44.750 195 12576.23 197.30 55016.68 88888.00 2011-07-14 16:26:44.875 195 12576.25 197.28 55016.68 88888.00 2011-07-14 16:26:45.000 195 12576.20 197.20 55016.65 88888.00 2011-07-14 16:26:45.125 195 12576.10 197.25 55016.70 88888.00 2011-07-14 16:26:45.250 195 12576.05 197.28 55016.70 88888.00 2011-07-14 16:26:45.375 195 12576.15 197.30 55016.70 88888.00 2011-07-14 16:26:45.500 195 12576.20 197.28 55016.68 88888.00 2011-07-14 16:26:45.625 195 12576.15 197.25 55016.68 88888.00 2011-07-14 16:26:45.750 195 12576.12 197.28 55016.70 88888.00 2011-07-14 16:26:45.875 195 12576.17 197.28 55016.68 88888.00 2011-07-14 16:26:46.000 195 12576.17 197.28 55016.68 88888.00 2011-07-14 16:26:46.125 195 12576.17 197.25 55016.70 88888.00 2011-07-14 16:26:46.250 195 12576.15 197.22 55016.72 88888.00 2011-07-14 16:26:46.375 195 12576.20 197.25 55016.70 88888.00 2011-07-14 16:26:46.500 195 12576.17 197.25 55016.72 88888.00 2011-07-14 16:26:46.625 195 12576.08 197.25 55016.70 88888.00 2011-07-14 16:26:46.750 195 12576.08 197.25 55016.65 88888.00 2011-07-14 16:26:46.875 195 12576.12 197.28 55016.65 88888.00 2011-07-14 16:26:47.000 195 12576.10 197.25 55016.68 88888.00 2011-07-14 16:26:47.125 195 12576.12 197.25 55016.72 88888.00 2011-07-14 16:26:47.250 195 12576.15 197.22 55016.72 88888.00 2011-07-14 16:26:47.375 195 12576.15 197.25 55016.70 88888.00 2011-07-14 16:26:47.500 195 12576.10 197.25 55016.70 88888.00 2011-07-14 16:26:47.625 195 12576.12 197.22 55016.68 88888.00 2011-07-14 16:26:47.750 195 12576.15 197.22 55016.62 88888.00 2011-07-14 16:26:47.875 195 12576.12 197.22 55016.68 88888.00 2011-07-14 16:26:48.000 195 12576.12 197.22 55016.68 88888.00 2011-07-14 16:26:48.125 195 12576.15 197.22 55016.70 88888.00 2011-07-14 16:26:48.250 195 12576.05 197.22 55016.70 88888.00 2011-07-14 16:26:48.375 195 12576.08 197.28 55016.70 88888.00 2011-07-14 16:26:48.500 195 12576.10 197.25 55016.68 88888.00 2011-07-14 16:26:48.625 195 12576.10 197.22 55016.70 88888.00 2011-07-14 16:26:48.750 195 12576.12 197.22 55016.72 88888.00 2011-07-14 16:26:48.875 195 12576.08 197.22 55016.68 88888.00 2011-07-14 16:26:49.000 195 12576.05 197.22 55016.70 88888.00 2011-07-14 16:26:49.125 195 12576.05 197.25 55016.70 88888.00 2011-07-14 16:26:49.250 195 12576.08 197.25 55016.70 88888.00 2011-07-14 16:26:49.375 195 12576.05 197.22 55016.70 88888.00 2011-07-14 16:26:49.500 195 12576.05 197.20 55016.70 88888.00 2011-07-14 16:26:49.625 195 12576.08 197.25 55016.70 88888.00 2011-07-14 16:26:49.750 195 12576.10 197.25 55016.70 88888.00 2011-07-14 16:26:49.875 195 12576.10 197.22 55016.70 88888.00 2011-07-14 16:26:50.000 195 12576.10 197.22 55016.68 88888.00 2011-07-14 16:26:50.125 195 12576.10 197.22 55016.70 88888.00 2011-07-14 16:26:50.250 195 12576.02 197.22 55016.70 88888.00 2011-07-14 16:26:50.375 195 12576.02 197.25 55016.72 88888.00 2011-07-14 16:26:50.500 195 12576.02 197.22 55016.70 88888.00 2011-07-14 16:26:50.625 195 12576.02 197.15 55016.65 88888.00 2011-07-14 16:26:50.750 195 12576.02 197.15 55016.68 88888.00 2011-07-14 16:26:50.875 195 12576.05 197.18 55016.70 88888.00 2011-07-14 16:26:51.000 195 12576.05 197.18 55016.70 88888.00 2011-07-14 16:26:51.125 195 12575.98 197.15 55016.70 88888.00 2011-07-14 16:26:51.250 195 12575.98 197.18 55016.70 88888.00 2011-07-14 16:26:51.375 195 12576.02 197.15 55016.68 88888.00 2011-07-14 16:26:51.500 195 12576.05 197.15 55016.70 88888.00 2011-07-14 16:26:51.625 195 12576.10 197.15 55016.70 88888.00 2011-07-14 16:26:51.750 195 12576.08 197.10 55016.68 88888.00 2011-07-14 16:26:51.875 195 12576.08 197.10 55016.70 88888.00 2011-07-14 16:26:52.000 195 12576.05 197.10 55016.68 88888.00 2011-07-14 16:26:52.125 195 12576.05 197.12 55016.70 88888.00 2011-07-14 16:26:52.250 195 12576.05 197.12 55016.72 88888.00 2011-07-14 16:26:52.375 195 12576.05 197.15 55016.70 88888.00 2011-07-14 16:26:52.500 195 12576.02 197.15 55016.72 88888.00 2011-07-14 16:26:52.625 195 12576.00 197.10 55016.72 88888.00 2011-07-14 16:26:52.750 195 12576.00 197.07 55016.70 88888.00 2011-07-14 16:26:52.875 195 12576.02 197.10 55016.68 88888.00 2011-07-14 16:26:53.000 195 12576.08 197.10 55016.68 88888.00 2011-07-14 16:26:53.125 195 12576.08 197.12 55016.72 88888.00 2011-07-14 16:26:53.250 195 12576.02 197.10 55016.72 88888.00 2011-07-14 16:26:53.375 195 12576.02 197.12 55016.70 88888.00 2011-07-14 16:26:53.500 195 12576.00 197.12 55016.70 88888.00 2011-07-14 16:26:53.625 195 12576.05 197.12 55016.68 88888.00 2011-07-14 16:26:53.750 195 12576.05 197.10 55016.70 88888.00 2011-07-14 16:26:53.875 195 12576.05 197.12 55016.70 88888.00 2011-07-14 16:26:54.000 195 12576.05 197.10 55016.68 88888.00 2011-07-14 16:26:54.125 195 12576.05 197.07 55016.68 88888.00 2011-07-14 16:26:54.250 195 12576.02 197.07 55016.68 88888.00 2011-07-14 16:26:54.375 195 12576.05 197.12 55016.70 88888.00 2011-07-14 16:26:54.500 195 12576.05 197.15 55016.70 88888.00 2011-07-14 16:26:54.625 195 12576.08 197.12 55016.70 88888.00 2011-07-14 16:26:54.750 195 12576.05 197.10 55016.70 88888.00 2011-07-14 16:26:54.875 195 12576.05 197.10 55016.70 88888.00 2011-07-14 16:26:55.000 195 12576.05 197.07 55016.68 88888.00 2011-07-14 16:26:55.125 195 12576.08 197.07 55016.70 88888.00 2011-07-14 16:26:55.250 195 12576.05 197.05 55016.70 88888.00 2011-07-14 16:26:55.375 195 12576.02 197.05 55016.70 88888.00 2011-07-14 16:26:55.500 195 12576.05 197.05 55016.70 88888.00 2011-07-14 16:26:55.625 195 12576.02 197.05 55016.70 88888.00 2011-07-14 16:26:55.750 195 12576.05 197.07 55016.70 88888.00 2011-07-14 16:26:55.875 195 12576.08 197.07 55016.70 88888.00 2011-07-14 16:26:56.000 195 12576.02 197.07 55016.70 88888.00 2011-07-14 16:26:56.125 195 12575.98 197.07 55016.72 88888.00 2011-07-14 16:26:56.250 195 12576.00 197.05 55016.72 88888.00 2011-07-14 16:26:56.375 195 12576.00 197.05 55016.72 88888.00 2011-07-14 16:26:56.500 195 12575.95 197.05 55016.70 88888.00 2011-07-14 16:26:56.625 195 12575.92 197.05 55016.70 88888.00 2011-07-14 16:26:56.750 195 12575.98 197.05 55016.70 88888.00 2011-07-14 16:26:56.875 195 12576.00 197.07 55016.70 88888.00 2011-07-14 16:26:57.000 195 12576.00 197.05 55016.70 88888.00 2011-07-14 16:26:57.125 195 12576.00 197.00 55016.70 88888.00 2011-07-14 16:26:57.250 195 12576.02 196.97 55016.70 88888.00 2011-07-14 16:26:57.375 195 12576.02 197.03 55016.72 88888.00 2011-07-14 16:26:57.500 195 12576.02 197.03 55016.72 88888.00 2011-07-14 16:26:57.625 195 12576.00 197.07 55016.72 88888.00 2011-07-14 16:26:57.750 195 12576.00 197.07 55016.72 88888.00 2011-07-14 16:26:57.875 195 12576.02 197.05 55016.70 88888.00 2011-07-14 16:26:58.000 195 12576.00 197.00 55016.68 88888.00 2011-07-14 16:26:58.125 195 12576.08 196.97 55016.70 88888.00 2011-07-14 16:26:58.250 195 12576.10 196.95 55016.72 88888.00 2011-07-14 16:26:58.375 195 12576.12 196.97 55016.72 88888.00 2011-07-14 16:26:58.500 195 12576.08 196.97 55016.70 88888.00 2011-07-14 16:26:58.625 195 12576.05 197.00 55016.70 88888.00 2011-07-14 16:26:58.750 195 12576.02 196.97 55016.70 88888.00 2011-07-14 16:26:58.875 195 12576.02 197.03 55016.70 88888.00 2011-07-14 16:26:59.000 195 12576.02 197.00 55016.70 88888.00 2011-07-14 16:26:59.125 195 12576.02 197.00 55016.68 88888.00 2011-07-14 16:26:59.250 195 12575.95 196.95 55016.68 88888.00 2011-07-14 16:26:59.375 195 12575.95 196.97 55016.68 88888.00 2011-07-14 16:26:59.500 195 12575.90 196.97 55016.68 88888.00 2011-07-14 16:26:59.625 195 12575.90 196.95 55016.70 88888.00 2011-07-14 16:26:59.750 195 12575.92 197.00 55016.70 88888.00 2011-07-14 16:26:59.875 195 12575.92 197.03 55016.70 88888.00 2011-07-14 16:27:00.000 195 12575.98 196.97 55016.65 88888.00 2011-07-14 16:27:00.125 195 12575.98 196.97 55016.68 88888.00 2011-07-14 16:27:00.250 195 12575.95 197.00 55016.70 88888.00 2011-07-14 16:27:00.375 195 12575.95 197.03 55016.68 88888.00 2011-07-14 16:27:00.500 195 12575.95 197.03 55016.68 88888.00 2011-07-14 16:27:00.625 195 12575.98 197.03 55016.70 88888.00 2011-07-14 16:27:00.750 195 12575.95 197.03 55016.68 88888.00 2011-07-14 16:27:00.875 195 12575.95 197.05 55016.68 88888.00 2011-07-14 16:27:01.000 195 12576.00 197.03 55016.68 88888.00 2011-07-14 16:27:01.125 195 12576.00 197.00 55016.65 88888.00 2011-07-14 16:27:01.250 195 12575.92 196.95 55016.65 88888.00 2011-07-14 16:27:01.375 195 12576.00 196.97 55016.68 88888.00 2011-07-14 16:27:01.500 195 12576.05 197.05 55016.70 88888.00 2011-07-14 16:27:01.625 195 12576.00 197.05 55016.68 88888.00 2011-07-14 16:27:01.750 195 12575.98 196.97 55016.65 88888.00 2011-07-14 16:27:01.875 195 12575.98 196.97 55016.62 88888.00 2011-07-14 16:27:02.000 195 12576.05 197.00 55016.62 88888.00 2011-07-14 16:27:02.125 195 12576.05 197.00 55016.65 88888.00 2011-07-14 16:27:02.250 195 12576.05 197.03 55016.68 88888.00 2011-07-14 16:27:02.375 195 12576.08 197.05 55016.68 88888.00 2011-07-14 16:27:02.500 195 12576.08 197.05 55016.62 88888.00 2011-07-14 16:27:02.625 195 12576.10 197.07 55016.62 88888.00 2011-07-14 16:27:02.750 195 12576.12 197.05 55016.62 88888.00 2011-07-14 16:27:02.875 195 12576.12 197.03 55016.62 88888.00 2011-07-14 16:27:03.000 195 12576.10 197.05 55016.60 88888.00 2011-07-14 16:27:03.125 195 12576.12 197.05 55016.65 88888.00 2011-07-14 16:27:03.250 195 12576.08 197.03 55016.65 88888.00 2011-07-14 16:27:03.375 195 12576.08 197.03 55016.65 88888.00 2011-07-14 16:27:03.500 195 12576.08 197.05 55016.65 88888.00 2011-07-14 16:27:03.625 195 12576.05 197.03 55016.65 88888.00 2011-07-14 16:27:03.750 195 12576.05 197.03 55016.65 88888.00 2011-07-14 16:27:03.875 195 12576.08 197.05 55016.65 88888.00 2011-07-14 16:27:04.000 195 12576.02 197.05 55016.62 88888.00 2011-07-14 16:27:04.125 195 12576.02 197.03 55016.62 88888.00 2011-07-14 16:27:04.250 195 12575.98 197.03 55016.62 88888.00 2011-07-14 16:27:04.375 195 12576.02 197.03 55016.65 88888.00 2011-07-14 16:27:04.500 195 12576.02 197.03 55016.65 88888.00 2011-07-14 16:27:04.625 195 12576.02 197.05 55016.62 88888.00 2011-07-14 16:27:04.750 195 12576.02 197.07 55016.62 88888.00 2011-07-14 16:27:04.875 195 12576.00 197.05 55016.62 88888.00 2011-07-14 16:27:05.000 195 12576.00 197.07 55016.60 88888.00 2011-07-14 16:27:05.125 195 12576.02 197.07 55016.62 88888.00 2011-07-14 16:27:05.250 195 12576.05 197.10 55016.68 88888.00 2011-07-14 16:27:05.375 195 12576.10 197.10 55016.65 88888.00 2011-07-14 16:27:05.500 195 12576.12 197.05 55016.62 88888.00 2011-07-14 16:27:05.625 195 12576.15 197.00 55016.57 88888.00 2011-07-14 16:27:05.750 195 12576.12 197.00 55016.57 88888.00 2011-07-14 16:27:05.875 195 12576.15 197.05 55016.60 88888.00 2011-07-14 16:27:06.000 195 12576.17 197.03 55016.60 88888.00 2011-07-14 16:27:06.125 195 12576.15 197.00 55016.60 88888.00 2011-07-14 16:27:06.250 195 12576.12 196.97 55016.57 88888.00 2011-07-14 16:27:06.375 195 12576.15 197.00 55016.55 88888.00 2011-07-14 16:27:06.500 195 12576.17 197.03 55016.57 88888.00 2011-07-14 16:27:06.625 195 12576.15 197.07 55016.62 88888.00 2011-07-14 16:27:06.750 195 12576.08 197.03 55016.60 88888.00 2011-07-14 16:27:06.875 195 12576.10 197.03 55016.60 88888.00 2011-07-14 16:27:07.000 195 12576.08 197.05 55016.62 88888.00 2011-07-14 16:27:07.125 195 12576.12 197.03 55016.62 88888.00 2011-07-14 16:27:07.250 195 12576.17 196.97 55016.60 88888.00 2011-07-14 16:27:07.375 195 12576.12 197.00 55016.57 88888.00 2011-07-14 16:27:07.500 195 12576.10 197.03 55016.60 88888.00 2011-07-14 16:27:07.625 195 12576.08 197.10 55016.60 88888.00 2011-07-14 16:27:07.750 195 12576.12 197.07 55016.60 88888.00 2011-07-14 16:27:07.875 195 12576.17 197.05 55016.55 88888.00 2011-07-14 16:27:08.000 195 12576.17 197.00 55016.53 88888.00 2011-07-14 16:27:08.125 195 12576.25 197.05 55016.57 88888.00 2011-07-14 16:27:08.250 195 12576.25 197.03 55016.55 88888.00 2011-07-14 16:27:08.375 195 12576.30 197.05 55016.57 88888.00 2011-07-14 16:27:08.500 195 12576.25 197.07 55016.60 88888.00 2011-07-14 16:27:08.625 195 12576.23 197.07 55016.57 88888.00 2011-07-14 16:27:08.750 195 12576.20 197.05 55016.57 88888.00 2011-07-14 16:27:08.875 195 12576.15 197.07 55016.57 88888.00 2011-07-14 16:27:09.000 195 12576.12 197.07 55016.53 88888.00 2011-07-14 16:27:09.125 195 12576.15 197.05 55016.53 88888.00 2011-07-14 16:27:09.250 195 12576.17 197.07 55016.57 88888.00 2011-07-14 16:27:09.375 195 12576.25 197.12 55016.60 88888.00 2011-07-14 16:27:09.500 195 12576.25 197.12 55016.60 88888.00 2011-07-14 16:27:09.625 195 12576.20 197.10 55016.57 88888.00 2011-07-14 16:27:09.750 195 12576.20 197.10 55016.57 88888.00 2011-07-14 16:27:09.875 195 12576.17 197.12 55016.60 88888.00 2011-07-14 16:27:10.000 195 12576.12 197.12 55016.57 88888.00 2011-07-14 16:27:10.125 195 12576.15 197.12 55016.60 88888.00 2011-07-14 16:27:10.250 195 12576.10 197.12 55016.60 88888.00 2011-07-14 16:27:10.375 195 12576.12 197.12 55016.57 88888.00 2011-07-14 16:27:10.500 195 12576.12 197.10 55016.55 88888.00 2011-07-14 16:27:10.625 195 12576.15 197.15 55016.55 88888.00 2011-07-14 16:27:10.750 195 12576.17 197.18 55016.55 88888.00 2011-07-14 16:27:10.875 195 12576.15 197.18 55016.57 88888.00 2011-07-14 16:27:11.000 195 12576.12 197.18 55016.55 88888.00 2011-07-14 16:27:11.125 195 12576.12 197.15 55016.55 88888.00 2011-07-14 16:27:11.250 195 12576.08 197.15 55016.53 88888.00 2011-07-14 16:27:11.375 195 12576.08 197.15 55016.55 88888.00 2011-07-14 16:27:11.500 195 12576.05 197.20 55016.55 88888.00 2011-07-14 16:27:11.625 195 12576.08 197.22 55016.57 88888.00 2011-07-14 16:27:11.750 195 12576.10 197.25 55016.57 88888.00 2011-07-14 16:27:11.875 195 12576.12 197.22 55016.57 88888.00 2011-07-14 16:27:12.000 195 12576.08 197.22 55016.55 88888.00 2011-07-14 16:27:12.125 195 12576.02 197.25 55016.57 88888.00 2011-07-14 16:27:12.250 195 12576.02 197.25 55016.60 88888.00 2011-07-14 16:27:12.375 195 12576.12 197.28 55016.60 88888.00 2011-07-14 16:27:12.500 195 12576.12 197.30 55016.57 88888.00 2011-07-14 16:27:12.625 195 12576.10 197.28 55016.53 88888.00 2011-07-14 16:27:12.750 195 12576.08 197.28 55016.50 88888.00 2011-07-14 16:27:12.875 195 12576.08 197.28 55016.53 88888.00 2011-07-14 16:27:13.000 195 12576.10 197.30 55016.53 88888.00 2011-07-14 16:27:13.125 195 12576.12 197.32 55016.53 88888.00 2011-07-14 16:27:13.250 195 12576.15 197.32 55016.55 88888.00 2011-07-14 16:27:13.375 195 12576.15 197.32 55016.53 88888.00 2011-07-14 16:27:13.500 195 12576.12 197.32 55016.50 88888.00 2011-07-14 16:27:13.625 195 12576.15 197.32 55016.50 88888.00 2011-07-14 16:27:13.750 195 12576.20 197.32 55016.50 88888.00 2011-07-14 16:27:13.875 195 12576.17 197.35 55016.50 88888.00 2011-07-14 16:27:14.000 195 12576.15 197.32 55016.50 88888.00 2011-07-14 16:27:14.125 195 12576.20 197.32 55016.50 88888.00 2011-07-14 16:27:14.250 195 12576.15 197.28 55016.50 88888.00 2011-07-14 16:27:14.375 195 12576.15 197.32 55016.47 88888.00 2011-07-14 16:27:14.500 195 12576.15 197.35 55016.47 88888.00 2011-07-14 16:27:14.625 195 12576.17 197.38 55016.47 88888.00 2011-07-14 16:27:14.750 195 12576.17 197.38 55016.47 88888.00 2011-07-14 16:27:14.875 195 12576.17 197.43 55016.47 88888.00 2011-07-14 16:27:15.000 195 12576.15 197.43 55016.47 88888.00 2011-07-14 16:27:15.125 195 12576.15 197.43 55016.47 88888.00 2011-07-14 16:27:15.250 195 12576.15 197.40 55016.45 88888.00 2011-07-14 16:27:15.375 195 12576.15 197.40 55016.45 88888.00 2011-07-14 16:27:15.500 195 12576.20 197.43 55016.47 88888.00 2011-07-14 16:27:15.625 195 12576.27 197.45 55016.47 88888.00 2011-07-14 16:27:15.750 195 12576.23 197.45 55016.45 88888.00 2011-07-14 16:27:15.875 195 12576.20 197.45 55016.50 88888.00 2011-07-14 16:27:16.000 195 12576.23 197.47 55016.47 88888.00 2011-07-14 16:27:16.125 195 12576.25 197.50 55016.45 88888.00 2011-07-14 16:27:16.250 195 12576.17 197.50 55016.45 88888.00 2011-07-14 16:27:16.375 195 12576.23 197.53 55016.45 88888.00 2011-07-14 16:27:16.500 195 12576.23 197.53 55016.47 88888.00 2011-07-14 16:27:16.625 195 12576.23 197.50 55016.47 88888.00 2011-07-14 16:27:16.750 195 12576.23 197.50 55016.47 88888.00 2011-07-14 16:27:16.875 195 12576.23 197.50 55016.45 88888.00 2011-07-14 16:27:17.000 195 12576.25 197.53 55016.43 88888.00 2011-07-14 16:27:17.125 195 12576.15 197.50 55016.40 88888.00 2011-07-14 16:27:17.250 195 12576.10 197.50 55016.43 88888.00 2011-07-14 16:27:17.375 195 12576.12 197.57 55016.45 88888.00 2011-07-14 16:27:17.500 195 12576.15 197.60 55016.45 88888.00 2011-07-14 16:27:17.625 195 12576.20 197.57 55016.47 88888.00 2011-07-14 16:27:17.750 195 12576.20 197.57 55016.47 88888.00 2011-07-14 16:27:17.875 195 12576.25 197.57 55016.45 88888.00 2011-07-14 16:27:18.000 195 12576.23 197.57 55016.45 88888.00 2011-07-14 16:27:18.125 195 12576.17 197.60 55016.43 88888.00 2011-07-14 16:27:18.250 195 12576.15 197.57 55016.43 88888.00 2011-07-14 16:27:18.375 195 12576.12 197.60 55016.45 88888.00 2011-07-14 16:27:18.500 195 12576.15 197.62 55016.45 88888.00 2011-07-14 16:27:18.625 195 12576.20 197.65 55016.45 88888.00 2011-07-14 16:27:18.750 195 12576.17 197.65 55016.45 88888.00 2011-07-14 16:27:18.875 195 12576.12 197.65 55016.45 88888.00 2011-07-14 16:27:19.000 195 12576.17 197.65 55016.43 88888.00 2011-07-14 16:27:19.125 195 12576.25 197.68 55016.40 88888.00 2011-07-14 16:27:19.250 195 12576.20 197.65 55016.43 88888.00 2011-07-14 16:27:19.375 195 12576.17 197.65 55016.40 88888.00 2011-07-14 16:27:19.500 195 12576.23 197.68 55016.43 88888.00 2011-07-14 16:27:19.625 195 12576.23 197.70 55016.45 88888.00 2011-07-14 16:27:19.750 195 12576.20 197.68 55016.45 88888.00 2011-07-14 16:27:19.875 195 12576.20 197.68 55016.40 88888.00 2011-07-14 16:27:20.000 195 12576.20 197.72 55016.43 88888.00 2011-07-14 16:27:20.125 195 12576.17 197.72 55016.43 88888.00 2011-07-14 16:27:20.250 195 12576.17 197.72 55016.43 88888.00 2011-07-14 16:27:20.375 195 12576.17 197.75 55016.43 88888.00 2011-07-14 16:27:20.500 195 12576.12 197.78 55016.38 88888.00 2011-07-14 16:27:20.625 195 12576.12 197.78 55016.38 88888.00 2011-07-14 16:27:20.750 195 12576.10 197.78 55016.40 88888.00 2011-07-14 16:27:20.875 195 12576.08 197.78 55016.38 88888.00 2011-07-14 16:27:21.000 195 12576.10 197.78 55016.40 88888.00 2011-07-14 16:27:21.125 195 12576.10 197.82 55016.40 88888.00 2011-07-14 16:27:21.250 195 12576.15 197.85 55016.43 88888.00 2011-07-14 16:27:21.375 195 12576.17 197.82 55016.43 88888.00 2011-07-14 16:27:21.500 195 12576.10 197.82 55016.40 88888.00 2011-07-14 16:27:21.625 195 12576.08 197.90 55016.40 88888.00 2011-07-14 16:27:21.750 195 12576.08 197.88 55016.43 88888.00 2011-07-14 16:27:21.875 195 12576.10 197.90 55016.43 88888.00 2011-07-14 16:27:22.000 195 12576.08 197.85 55016.43 88888.00 2011-07-14 16:27:22.125 195 12576.10 197.82 55016.45 88888.00 2011-07-14 16:27:22.250 195 12576.10 197.82 55016.43 88888.00 2011-07-14 16:27:22.375 195 12576.08 197.88 55016.40 88888.00 2011-07-14 16:27:22.500 195 12576.10 197.88 55016.43 88888.00 2011-07-14 16:27:22.625 195 12576.08 197.95 55016.43 88888.00 2011-07-14 16:27:22.750 195 12576.08 197.93 55016.40 88888.00 2011-07-14 16:27:22.875 195 12576.08 197.88 55016.38 88888.00 2011-07-14 16:27:23.000 195 12576.08 197.88 55016.38 88888.00 2011-07-14 16:27:23.125 195 12576.15 197.93 55016.38 88888.00 2011-07-14 16:27:23.250 195 12576.17 197.95 55016.43 88888.00 2011-07-14 16:27:23.375 195 12576.12 198.00 55016.43 88888.00 2011-07-14 16:27:23.500 195 12576.10 198.05 55016.43 88888.00 2011-07-14 16:27:23.625 195 12576.08 198.05 55016.43 88888.00 2011-07-14 16:27:23.750 195 12576.02 198.00 55016.43 88888.00 2011-07-14 16:27:23.875 195 12576.08 198.03 55016.38 88888.00 2011-07-14 16:27:24.000 195 12576.10 198.05 55016.38 88888.00 2011-07-14 16:27:24.125 195 12576.08 198.07 55016.40 88888.00 2011-07-14 16:27:24.250 195 12576.00 198.05 55016.40 88888.00 2011-07-14 16:27:24.375 195 12576.00 198.07 55016.40 88888.00 2011-07-14 16:27:24.500 195 12576.02 198.07 55016.38 88888.00 2011-07-14 16:27:24.625 195 12576.00 198.10 55016.40 88888.00 2011-07-14 16:27:24.750 195 12576.00 198.10 55016.38 88888.00 2011-07-14 16:27:24.875 195 12575.95 198.12 55016.38 88888.00 2011-07-14 16:27:25.000 195 12575.95 198.15 55016.38 88888.00 2011-07-14 16:27:25.125 195 12575.95 198.10 55016.38 88888.00 2011-07-14 16:27:25.250 195 12575.90 198.10 55016.40 88888.00 2011-07-14 16:27:25.375 195 12575.92 198.15 55016.38 88888.00 2011-07-14 16:27:25.500 195 12575.92 198.15 55016.38 88888.00 2011-07-14 16:27:25.625 195 12575.95 198.18 55016.38 88888.00 2011-07-14 16:27:25.750 195 12575.90 198.18 55016.38 88888.00 2011-07-14 16:27:25.875 195 12575.88 198.18 55016.38 88888.00 2011-07-14 16:27:26.000 195 12575.85 198.18 55016.35 88888.00 2011-07-14 16:27:26.125 195 12575.95 198.18 55016.38 88888.00 2011-07-14 16:27:26.250 195 12575.95 198.20 55016.40 88888.00 2011-07-14 16:27:26.375 195 12575.90 198.20 55016.38 88888.00 2011-07-14 16:27:26.500 195 12575.90 198.20 55016.38 88888.00 2011-07-14 16:27:26.625 195 12575.95 198.15 55016.35 88888.00 2011-07-14 16:27:26.750 195 12575.95 198.15 55016.35 88888.00 2011-07-14 16:27:26.875 195 12575.98 198.20 55016.38 88888.00 2011-07-14 16:27:27.000 195 12575.95 198.22 55016.35 88888.00 2011-07-14 16:27:27.125 195 12575.95 198.25 55016.38 88888.00 2011-07-14 16:27:27.250 195 12575.92 198.22 55016.38 88888.00 2011-07-14 16:27:27.375 195 12575.92 198.22 55016.35 88888.00 2011-07-14 16:27:27.500 195 12575.80 198.25 55016.35 88888.00 2011-07-14 16:27:27.625 195 12575.83 198.28 55016.38 88888.00 2011-07-14 16:27:27.750 195 12575.83 198.32 55016.38 88888.00 2011-07-14 16:27:27.875 195 12575.77 198.32 55016.40 88888.00 2011-07-14 16:27:28.000 195 12575.75 198.30 55016.38 88888.00 2011-07-14 16:27:28.125 195 12575.70 198.30 55016.38 88888.00 2011-07-14 16:27:28.250 195 12575.70 198.32 55016.40 88888.00 2011-07-14 16:27:28.375 195 12575.75 198.35 55016.38 88888.00 2011-07-14 16:27:28.500 195 12575.70 198.30 55016.38 88888.00 2011-07-14 16:27:28.625 195 12575.70 198.32 55016.38 88888.00 2011-07-14 16:27:28.750 195 12575.70 198.32 55016.38 88888.00 2011-07-14 16:27:28.875 195 12575.70 198.35 55016.38 88888.00 2011-07-14 16:27:29.000 195 12575.70 198.32 55016.38 88888.00 2011-07-14 16:27:29.125 195 12575.65 198.35 55016.38 88888.00 2011-07-14 16:27:29.250 195 12575.65 198.38 55016.38 88888.00 2011-07-14 16:27:29.375 195 12575.73 198.40 55016.38 88888.00 2011-07-14 16:27:29.500 195 12575.70 198.40 55016.35 88888.00 2011-07-14 16:27:29.625 195 12575.67 198.38 55016.35 88888.00 2011-07-14 16:27:29.750 195 12575.67 198.35 55016.35 88888.00 2011-07-14 16:27:29.875 195 12575.67 198.38 55016.32 88888.00 2011-07-14 16:27:30.000 195 12575.67 198.38 55016.35 88888.00 2011-07-14 16:27:30.125 195 12575.67 198.40 55016.35 88888.00 2011-07-14 16:27:30.250 195 12575.67 198.43 55016.35 88888.00 2011-07-14 16:27:30.375 195 12575.67 198.40 55016.35 88888.00 2011-07-14 16:27:30.500 195 12575.65 198.38 55016.35 88888.00 2011-07-14 16:27:30.625 195 12575.65 198.40 55016.35 88888.00 2011-07-14 16:27:30.750 195 12575.65 198.43 55016.38 88888.00 2011-07-14 16:27:30.875 195 12575.67 198.45 55016.35 88888.00 2011-07-14 16:27:31.000 195 12575.70 198.50 55016.38 88888.00 2011-07-14 16:27:31.125 195 12575.70 198.47 55016.38 88888.00 2011-07-14 16:27:31.250 195 12575.60 198.45 55016.40 88888.00 2011-07-14 16:27:31.375 195 12575.62 198.47 55016.35 88888.00 2011-07-14 16:27:31.500 195 12575.67 198.50 55016.38 88888.00 2011-07-14 16:27:31.625 195 12575.70 198.50 55016.35 88888.00 2011-07-14 16:27:31.750 195 12575.70 198.55 55016.38 88888.00 2011-07-14 16:27:31.875 195 12575.65 198.55 55016.40 88888.00 2011-07-14 16:27:32.000 195 12575.65 198.57 55016.38 88888.00 2011-07-14 16:27:32.125 195 12575.67 198.57 55016.38 88888.00 2011-07-14 16:27:32.250 195 12575.60 198.53 55016.35 88888.00 2011-07-14 16:27:32.375 195 12575.60 198.57 55016.38 88888.00 2011-07-14 16:27:32.500 195 12575.60 198.60 55016.40 88888.00 2011-07-14 16:27:32.625 195 12575.58 198.55 55016.35 88888.00 2011-07-14 16:27:32.750 195 12575.55 198.47 55016.32 88888.00 2011-07-14 16:27:32.875 195 12575.55 198.53 55016.32 88888.00 2011-07-14 16:27:33.000 195 12575.52 198.57 55016.32 88888.00 2011-07-14 16:27:33.125 195 12575.55 198.62 55016.38 88888.00 2011-07-14 16:27:33.250 195 12575.50 198.57 55016.38 88888.00 2011-07-14 16:27:33.375 195 12575.45 198.57 55016.40 88888.00 2011-07-14 16:27:33.500 195 12575.42 198.55 55016.38 88888.00 2011-07-14 16:27:33.625 195 12575.48 198.55 55016.35 88888.00 2011-07-14 16:27:33.750 195 12575.50 198.55 55016.38 88888.00 2011-07-14 16:27:33.875 195 12575.42 198.60 55016.38 88888.00 2011-07-14 16:27:34.000 195 12575.38 198.60 55016.35 88888.00 2011-07-14 16:27:34.125 195 12575.45 198.62 55016.38 88888.00 2011-07-14 16:27:34.250 195 12575.48 198.62 55016.40 88888.00 2011-07-14 16:27:34.375 195 12575.48 198.65 55016.40 88888.00 2011-07-14 16:27:34.500 195 12575.50 198.68 55016.38 88888.00 2011-07-14 16:27:34.625 195 12575.50 198.62 55016.38 88888.00 2011-07-14 16:27:34.750 195 12575.48 198.57 55016.35 88888.00 2011-07-14 16:27:34.875 195 12575.48 198.60 55016.35 88888.00 2011-07-14 16:27:35.000 195 12575.45 198.60 55016.35 88888.00 2011-07-14 16:27:35.125 195 12575.42 198.62 55016.38 88888.00 2011-07-14 16:27:35.250 195 12575.50 198.68 55016.43 88888.00 2011-07-14 16:27:35.375 195 12575.52 198.68 55016.38 88888.00 2011-07-14 16:27:35.500 195 12575.42 198.68 55016.38 88888.00 2011-07-14 16:27:35.625 195 12575.35 198.62 55016.38 88888.00 2011-07-14 16:27:35.750 195 12575.30 198.60 55016.40 88888.00 2011-07-14 16:27:35.875 195 12575.30 198.62 55016.43 88888.00 2011-07-14 16:27:36.000 195 12575.35 198.65 55016.40 88888.00 2011-07-14 16:27:36.125 195 12575.33 198.70 55016.40 88888.00 2011-07-14 16:27:36.250 195 12575.27 198.72 55016.40 88888.00 2011-07-14 16:27:36.375 195 12575.33 198.70 55016.40 88888.00 2011-07-14 16:27:36.500 195 12575.33 198.70 55016.38 88888.00 2011-07-14 16:27:36.625 195 12575.35 198.65 55016.43 88888.00 2011-07-14 16:27:36.750 195 12575.33 198.65 55016.43 88888.00 2011-07-14 16:27:36.875 195 12575.30 198.65 55016.43 88888.00 2011-07-14 16:27:37.000 195 12575.30 198.65 55016.40 88888.00 2011-07-14 16:27:37.125 195 12575.38 198.68 55016.43 88888.00 2011-07-14 16:27:37.250 195 12575.35 198.70 55016.45 88888.00 2011-07-14 16:27:37.375 195 12575.33 198.70 55016.45 88888.00 2011-07-14 16:27:37.500 195 12575.27 198.70 55016.43 88888.00 2011-07-14 16:27:37.625 195 12575.25 198.70 55016.45 88888.00 2011-07-14 16:27:37.750 195 12575.23 198.72 55016.45 88888.00 2011-07-14 16:27:37.875 195 12575.25 198.75 55016.45 88888.00 2011-07-14 16:27:38.000 195 12575.25 198.72 55016.43 88888.00 2011-07-14 16:27:38.125 195 12575.27 198.68 55016.40 88888.00 2011-07-14 16:27:38.250 195 12575.25 198.68 55016.38 88888.00 2011-07-14 16:27:38.375 195 12575.30 198.70 55016.38 88888.00 2011-07-14 16:27:38.500 195 12575.25 198.70 55016.40 88888.00 2011-07-14 16:27:38.625 195 12575.17 198.68 55016.38 88888.00 2011-07-14 16:27:38.750 195 12575.17 198.70 55016.40 88888.00 2011-07-14 16:27:38.875 195 12575.23 198.72 55016.40 88888.00 2011-07-14 16:27:39.000 195 12575.20 198.72 55016.40 88888.00 2011-07-14 16:27:39.125 195 12575.15 198.72 55016.38 88888.00 2011-07-14 16:27:39.250 195 12575.17 198.70 55016.40 88888.00 2011-07-14 16:27:39.375 195 12575.23 198.70 55016.38 88888.00 2011-07-14 16:27:39.500 195 12575.20 198.65 55016.38 88888.00 2011-07-14 16:27:39.625 195 12575.23 198.70 55016.40 88888.00 2011-07-14 16:27:39.750 195 12575.23 198.70 55016.40 88888.00 2011-07-14 16:27:39.875 195 12575.23 198.72 55016.40 88888.00 2011-07-14 16:27:40.000 195 12575.15 198.72 55016.38 88888.00 2011-07-14 16:27:40.125 195 12575.05 198.72 55016.38 88888.00 2011-07-14 16:27:40.250 195 12575.00 198.68 55016.40 88888.00 2011-07-14 16:27:40.375 195 12575.08 198.70 55016.40 88888.00 2011-07-14 16:27:40.500 195 12575.15 198.72 55016.43 88888.00 2011-07-14 16:27:40.625 195 12575.15 198.75 55016.40 88888.00 2011-07-14 16:27:40.750 195 12575.17 198.72 55016.40 88888.00 2011-07-14 16:27:40.875 195 12575.20 198.70 55016.40 88888.00 2011-07-14 16:27:41.000 195 12575.20 198.72 55016.40 88888.00 2011-07-14 16:27:41.125 195 12575.20 198.70 55016.43 88888.00 2011-07-14 16:27:41.250 195 12575.15 198.70 55016.45 88888.00 2011-07-14 16:27:41.375 195 12575.12 198.72 55016.43 88888.00 2011-07-14 16:27:41.500 195 12575.10 198.72 55016.40 88888.00 2011-07-14 16:27:41.625 195 12575.12 198.70 55016.40 88888.00 2011-07-14 16:27:41.750 195 12575.08 198.68 55016.43 88888.00 2011-07-14 16:27:41.875 195 12575.08 198.68 55016.43 88888.00 2011-07-14 16:27:42.000 195 12575.12 198.68 55016.40 88888.00 2011-07-14 16:27:42.125 195 12575.10 198.68 55016.43 88888.00 2011-07-14 16:27:42.250 195 12574.98 198.65 55016.40 88888.00 2011-07-14 16:27:42.375 195 12575.02 198.65 55016.43 88888.00 2011-07-14 16:27:42.500 195 12575.08 198.68 55016.40 88888.00 2011-07-14 16:27:42.625 195 12575.10 198.68 55016.40 88888.00 2011-07-14 16:27:42.750 195 12575.08 198.70 55016.40 88888.00 2011-07-14 16:27:42.875 195 12575.00 198.70 55016.40 88888.00 2011-07-14 16:27:43.000 195 12574.95 198.68 55016.43 88888.00 2011-07-14 16:27:43.125 195 12574.98 198.68 55016.43 88888.00 2011-07-14 16:27:43.250 195 12574.95 198.68 55016.43 88888.00 2011-07-14 16:27:43.375 195 12575.10 198.68 55016.40 88888.00 2011-07-14 16:27:43.500 195 12575.08 198.68 55016.40 88888.00 2011-07-14 16:27:43.625 195 12575.08 198.65 55016.43 88888.00 2011-07-14 16:27:43.750 195 12575.08 198.68 55016.43 88888.00 2011-07-14 16:27:43.875 195 12575.08 198.72 55016.43 88888.00 2011-07-14 16:27:44.000 195 12575.08 198.72 55016.43 88888.00 2011-07-14 16:27:44.125 195 12575.00 198.68 55016.43 88888.00 2011-07-14 16:27:44.250 195 12574.95 198.65 55016.40 88888.00 2011-07-14 16:27:44.375 195 12575.00 198.65 55016.43 88888.00 2011-07-14 16:27:44.500 195 12574.92 198.68 55016.40 88888.00 2011-07-14 16:27:44.625 195 12574.90 198.68 55016.40 88888.00 2011-07-14 16:27:44.750 195 12574.98 198.68 55016.43 88888.00 2011-07-14 16:27:44.875 195 12575.02 198.68 55016.45 88888.00 2011-07-14 16:27:45.000 195 12575.00 198.65 55016.45 88888.00 2011-07-14 16:27:45.125 195 12574.95 198.62 55016.40 88888.00 2011-07-14 16:27:45.250 195 12574.92 198.60 55016.43 88888.00 2011-07-14 16:27:45.375 195 12574.95 198.62 55016.43 88888.00 2011-07-14 16:27:45.500 195 12574.92 198.62 55016.43 88888.00 2011-07-14 16:27:45.625 195 12574.95 198.65 55016.45 88888.00 2011-07-14 16:27:45.750 195 12574.95 198.62 55016.43 88888.00 2011-07-14 16:27:45.875 195 12574.88 198.60 55016.43 88888.00 2011-07-14 16:27:46.000 195 12574.92 198.62 55016.43 88888.00 2011-07-14 16:27:46.125 195 12574.95 198.60 55016.43 88888.00 2011-07-14 16:27:46.250 195 12574.98 198.60 55016.45 88888.00 2011-07-14 16:27:46.375 195 12575.00 198.62 55016.43 88888.00 2011-07-14 16:27:46.500 195 12574.98 198.60 55016.43 88888.00 2011-07-14 16:27:46.625 195 12574.95 198.60 55016.43 88888.00 2011-07-14 16:27:46.750 195 12574.98 198.60 55016.43 88888.00 2011-07-14 16:27:46.875 195 12574.95 198.57 55016.40 88888.00 2011-07-14 16:27:47.000 195 12574.90 198.57 55016.40 88888.00 2011-07-14 16:27:47.125 195 12574.92 198.60 55016.40 88888.00 2011-07-14 16:27:47.250 195 12574.92 198.60 55016.40 88888.00 2011-07-14 16:27:47.375 195 12574.92 198.57 55016.38 88888.00 2011-07-14 16:27:47.500 195 12574.98 198.57 55016.38 88888.00 2011-07-14 16:27:47.625 195 12575.00 198.60 55016.43 88888.00 2011-07-14 16:27:47.750 195 12575.02 198.57 55016.40 88888.00 2011-07-14 16:27:47.875 195 12575.00 198.55 55016.40 88888.00 2011-07-14 16:27:48.000 195 12575.02 198.53 55016.38 88888.00 2011-07-14 16:27:48.125 195 12575.02 198.53 55016.38 88888.00 2011-07-14 16:27:48.250 195 12574.95 198.55 55016.40 88888.00 2011-07-14 16:27:48.375 195 12574.98 198.55 55016.40 88888.00 2011-07-14 16:27:48.500 195 12574.95 198.50 55016.43 88888.00 2011-07-14 16:27:48.625 195 12574.92 198.53 55016.43 88888.00 2011-07-14 16:27:48.750 195 12574.95 198.53 55016.43 88888.00 2011-07-14 16:27:48.875 195 12574.92 198.53 55016.40 88888.00 2011-07-14 16:27:49.000 195 12575.00 198.55 55016.43 88888.00 2011-07-14 16:27:49.125 195 12575.00 198.55 55016.43 88888.00 2011-07-14 16:27:49.250 195 12574.98 198.47 55016.40 88888.00 2011-07-14 16:27:49.375 195 12575.05 198.50 55016.40 88888.00 2011-07-14 16:27:49.500 195 12575.00 198.53 55016.43 88888.00 2011-07-14 16:27:49.625 195 12574.98 198.57 55016.40 88888.00 2011-07-14 16:27:49.750 195 12574.98 198.55 55016.40 88888.00 2011-07-14 16:27:49.875 195 12574.98 198.55 55016.40 88888.00 2011-07-14 16:27:50.000 195 12574.98 198.55 55016.40 88888.00 2011-07-14 16:27:50.125 195 12574.98 198.55 55016.40 88888.00 2011-07-14 16:27:50.250 195 12574.95 198.53 55016.43 88888.00 2011-07-14 16:27:50.375 195 12574.98 198.55 55016.43 88888.00 2011-07-14 16:27:50.500 195 12575.00 198.57 55016.40 88888.00 2011-07-14 16:27:50.625 195 12575.05 198.53 55016.38 88888.00 2011-07-14 16:27:50.750 195 12575.10 198.53 55016.38 88888.00 2011-07-14 16:27:50.875 195 12575.10 198.55 55016.38 88888.00 2011-07-14 16:27:51.000 195 12575.08 198.55 55016.40 88888.00 2011-07-14 16:27:51.125 195 12574.98 198.53 55016.40 88888.00 2011-07-14 16:27:51.250 195 12574.98 198.50 55016.43 88888.00 2011-07-14 16:27:51.375 195 12575.02 198.53 55016.43 88888.00 2011-07-14 16:27:51.500 195 12575.00 198.53 55016.40 88888.00 2011-07-14 16:27:51.625 195 12575.00 198.50 55016.38 88888.00 2011-07-14 16:27:51.750 195 12575.00 198.50 55016.38 88888.00 2011-07-14 16:27:51.875 195 12574.98 198.50 55016.38 88888.00 2011-07-14 16:27:52.000 195 12575.00 198.55 55016.40 88888.00 2011-07-14 16:27:52.125 195 12575.02 198.55 55016.40 88888.00 2011-07-14 16:27:52.250 195 12575.05 198.50 55016.40 88888.00 2011-07-14 16:27:52.375 195 12575.05 198.50 55016.40 88888.00 2011-07-14 16:27:52.500 195 12574.95 198.53 55016.43 88888.00 2011-07-14 16:27:52.625 195 12574.95 198.53 55016.45 88888.00 2011-07-14 16:27:52.750 195 12574.98 198.55 55016.43 88888.00 2011-07-14 16:27:52.875 195 12574.92 198.55 55016.43 88888.00 2011-07-14 16:27:53.000 195 12574.88 198.55 55016.45 88888.00 2011-07-14 16:27:53.125 195 12574.90 198.53 55016.43 88888.00 2011-07-14 16:27:53.250 195 12574.90 198.55 55016.43 88888.00 2011-07-14 16:27:53.375 195 12574.88 198.55 55016.45 88888.00 2011-07-14 16:27:53.500 195 12574.83 198.55 55016.43 88888.00 2011-07-14 16:27:53.625 195 12574.83 198.53 55016.43 88888.00 2011-07-14 16:27:53.750 195 12574.88 198.53 55016.38 88888.00 2011-07-14 16:27:53.875 195 12574.90 198.53 55016.40 88888.00 2011-07-14 16:27:54.000 195 12574.92 198.53 55016.38 88888.00 2011-07-14 16:27:54.125 195 12574.90 198.53 55016.38 88888.00 2011-07-14 16:27:54.250 195 12574.85 198.50 55016.40 88888.00 2011-07-14 16:27:54.375 195 12574.90 198.53 55016.40 88888.00 2011-07-14 16:27:54.500 195 12574.85 198.53 55016.43 88888.00 2011-07-14 16:27:54.625 195 12574.88 198.55 55016.43 88888.00 2011-07-14 16:27:54.750 195 12574.90 198.53 55016.40 88888.00 2011-07-14 16:27:54.875 195 12574.90 198.53 55016.40 88888.00 2011-07-14 16:27:55.000 195 12574.85 198.50 55016.40 88888.00 2011-07-14 16:27:55.125 195 12574.88 198.53 55016.40 88888.00 2011-07-14 16:27:55.250 195 12574.88 198.53 55016.40 88888.00 2011-07-14 16:27:55.375 195 12574.88 198.55 55016.40 88888.00 2011-07-14 16:27:55.500 195 12574.85 198.57 55016.40 88888.00 2011-07-14 16:27:55.625 195 12574.85 198.55 55016.40 88888.00 2011-07-14 16:27:55.750 195 12574.85 198.50 55016.38 88888.00 2011-07-14 16:27:55.875 195 12574.85 198.50 55016.40 88888.00 2011-07-14 16:27:56.000 195 12574.85 198.53 55016.40 88888.00 2011-07-14 16:27:56.125 195 12574.88 198.50 55016.32 88888.00 2011-07-14 16:27:56.250 195 12574.85 198.47 55016.32 88888.00 2011-07-14 16:27:56.375 195 12574.83 198.47 55016.40 88888.00 2011-07-14 16:27:56.500 195 12574.77 198.45 55016.40 88888.00 2011-07-14 16:27:56.625 195 12574.75 198.47 55016.40 88888.00 2011-07-14 16:27:56.750 195 12574.77 198.50 55016.40 88888.00 2011-07-14 16:27:56.875 195 12574.77 198.55 55016.40 88888.00 2011-07-14 16:27:57.000 195 12574.77 198.55 55016.40 88888.00 2011-07-14 16:27:57.125 195 12574.75 198.55 55016.43 88888.00 2011-07-14 16:27:57.250 195 12574.73 198.55 55016.43 88888.00 2011-07-14 16:27:57.375 195 12574.80 198.57 55016.45 88888.00 2011-07-14 16:27:57.500 195 12574.85 198.60 55016.43 88888.00 2011-07-14 16:27:57.625 195 12574.77 198.55 55016.43 88888.00 2011-07-14 16:27:57.750 195 12574.70 198.53 55016.40 88888.00 2011-07-14 16:27:57.875 195 12574.70 198.55 55016.40 88888.00 2011-07-14 16:27:58.000 195 12574.75 198.55 55016.40 88888.00 2011-07-14 16:27:58.125 195 12574.75 198.55 55016.40 88888.00 2011-07-14 16:27:58.250 195 12574.62 198.53 55016.38 88888.00 2011-07-14 16:27:58.375 195 12574.62 198.53 55016.38 88888.00 2011-07-14 16:27:58.500 195 12574.67 198.53 55016.38 88888.00 2011-07-14 16:27:58.625 195 12574.70 198.57 55016.40 88888.00 2011-07-14 16:27:58.750 195 12574.70 198.57 55016.40 88888.00 2011-07-14 16:27:58.875 195 12574.73 198.57 55016.40 88888.00 2011-07-14 16:27:59.000 195 12574.73 198.55 55016.35 88888.00 2011-07-14 16:27:59.125 195 12574.67 198.53 55016.35 88888.00 2011-07-14 16:27:59.250 195 12574.65 198.57 55016.38 88888.00 2011-07-14 16:27:59.375 195 12574.73 198.57 55016.38 88888.00 2011-07-14 16:27:59.500 195 12574.70 198.60 55016.38 88888.00 2011-07-14 16:27:59.625 195 12574.67 198.60 55016.38 88888.00 2011-07-14 16:27:59.750 195 12574.65 198.60 55016.38 88888.00 2011-07-14 16:27:59.875 195 12574.65 198.57 55016.35 88888.00 2011-07-14 16:28:00.000 195 12574.65 198.55 55016.35 88888.00 2011-07-14 16:28:00.125 195 12574.62 198.55 55016.35 88888.00 2011-07-14 16:28:00.250 195 12574.62 198.55 55016.35 88888.00 2011-07-14 16:28:00.375 195 12574.67 198.57 55016.35 88888.00 2011-07-14 16:28:00.500 195 12574.65 198.55 55016.35 88888.00 2011-07-14 16:28:00.625 195 12574.62 198.55 55016.38 88888.00 2011-07-14 16:28:00.750 195 12574.58 198.57 55016.35 88888.00 2011-07-14 16:28:00.875 195 12574.60 198.55 55016.38 88888.00 2011-07-14 16:28:01.000 195 12574.58 198.57 55016.38 88888.00 2011-07-14 16:28:01.125 195 12574.60 198.62 55016.40 88888.00 2011-07-14 16:28:01.250 195 12574.58 198.62 55016.43 88888.00 2011-07-14 16:28:01.375 195 12574.65 198.60 55016.40 88888.00 2011-07-14 16:28:01.500 195 12574.70 198.57 55016.38 88888.00 2011-07-14 16:28:01.625 195 12574.73 198.60 55016.35 88888.00 2011-07-14 16:28:01.750 195 12574.70 198.60 55016.38 88888.00 2011-07-14 16:28:01.875 195 12574.67 198.60 55016.38 88888.00 2011-07-14 16:28:02.000 195 12574.65 198.62 55016.38 88888.00 2011-07-14 16:28:02.125 195 12574.70 198.60 55016.38 88888.00 2011-07-14 16:28:02.250 195 12574.65 198.60 55016.38 88888.00 2011-07-14 16:28:02.375 195 12574.60 198.60 55016.38 88888.00 2011-07-14 16:28:02.500 195 12574.58 198.57 55016.40 88888.00 2011-07-14 16:28:02.625 195 12574.65 198.60 55016.40 88888.00 2011-07-14 16:28:02.750 195 12574.62 198.57 55016.38 88888.00 2011-07-14 16:28:02.875 195 12574.62 198.57 55016.38 88888.00 2011-07-14 16:28:03.000 195 12574.65 198.62 55016.40 88888.00 2011-07-14 16:28:03.125 195 12574.65 198.60 55016.43 88888.00 2011-07-14 16:28:03.250 195 12574.60 198.60 55016.40 88888.00 2011-07-14 16:28:03.375 195 12574.62 198.57 55016.38 88888.00 2011-07-14 16:28:03.500 195 12574.62 198.60 55016.38 88888.00 2011-07-14 16:28:03.625 195 12574.58 198.62 55016.40 88888.00 2011-07-14 16:28:03.750 195 12574.50 198.60 55016.40 88888.00 2011-07-14 16:28:03.875 195 12574.48 198.57 55016.40 88888.00 2011-07-14 16:28:04.000 195 12574.48 198.60 55016.38 88888.00 2011-07-14 16:28:04.125 195 12574.42 198.60 55016.40 88888.00 2011-07-14 16:28:04.250 195 12574.38 198.57 55016.40 88888.00 2011-07-14 16:28:04.375 195 12574.40 198.62 55016.38 88888.00 2011-07-14 16:28:04.500 195 12574.40 198.62 55016.40 88888.00 2011-07-14 16:28:04.625 195 12574.40 198.60 55016.38 88888.00 2011-07-14 16:28:04.750 195 12574.35 198.60 55016.38 88888.00 2011-07-14 16:28:04.875 195 12574.38 198.60 55016.38 88888.00 2011-07-14 16:28:05.000 195 12574.40 198.60 55016.35 88888.00 2011-07-14 16:28:05.125 195 12574.45 198.60 55016.35 88888.00 2011-07-14 16:28:05.250 195 12574.45 198.55 55016.38 88888.00 2011-07-14 16:28:05.375 195 12574.48 198.57 55016.35 88888.00 2011-07-14 16:28:05.500 195 12574.42 198.55 55016.38 88888.00 2011-07-14 16:28:05.625 195 12574.38 198.55 55016.38 88888.00 2011-07-14 16:28:05.750 195 12574.30 198.55 55016.35 88888.00 2011-07-14 16:28:05.875 195 12574.30 198.55 55016.35 88888.00 2011-07-14 16:28:06.000 195 12574.35 198.57 55016.35 88888.00 2011-07-14 16:28:06.125 195 12574.40 198.60 55016.38 88888.00 2011-07-14 16:28:06.250 195 12574.38 198.57 55016.38 88888.00 2011-07-14 16:28:06.375 195 12574.38 198.57 55016.35 88888.00 2011-07-14 16:28:06.500 195 12574.40 198.60 55016.35 88888.00 2011-07-14 16:28:06.625 195 12574.42 198.60 55016.40 88888.00 2011-07-14 16:28:06.750 195 12574.40 198.57 55016.38 88888.00 2011-07-14 16:28:06.875 195 12574.40 198.62 55016.40 88888.00 2011-07-14 16:28:07.000 195 12574.42 198.60 55016.38 88888.00 2011-07-14 16:28:07.125 195 12574.42 198.57 55016.38 88888.00 2011-07-14 16:28:07.250 195 12574.33 198.55 55016.38 88888.00 2011-07-14 16:28:07.375 195 12574.35 198.57 55016.38 88888.00 2011-07-14 16:28:07.500 195 12574.35 198.57 55016.38 88888.00 2011-07-14 16:28:07.625 195 12574.35 198.60 55016.35 88888.00 2011-07-14 16:28:07.750 195 12574.38 198.57 55016.38 88888.00 2011-07-14 16:28:07.875 195 12574.40 198.55 55016.38 88888.00 2011-07-14 16:28:08.000 195 12574.35 198.55 55016.35 88888.00 2011-07-14 16:28:08.125 195 12574.27 198.55 55016.35 88888.00 2011-07-14 16:28:08.250 195 12574.30 198.55 55016.35 88888.00 2011-07-14 16:28:08.375 195 12574.38 198.55 55016.35 88888.00 2011-07-14 16:28:08.500 195 12574.38 198.53 55016.32 88888.00 2011-07-14 16:28:08.625 195 12574.35 198.57 55016.32 88888.00 2011-07-14 16:28:08.750 195 12574.33 198.55 55016.35 88888.00 2011-07-14 16:28:08.875 195 12574.27 198.53 55016.35 88888.00 2011-07-14 16:28:09.000 195 12574.27 198.50 55016.32 88888.00 2011-07-14 16:28:09.125 195 12574.30 198.50 55016.32 88888.00 2011-07-14 16:28:09.250 195 12574.25 198.47 55016.32 88888.00 2011-07-14 16:28:09.375 195 12574.30 198.50 55016.38 88888.00 2011-07-14 16:28:09.500 195 12574.27 198.50 55016.38 88888.00 2011-07-14 16:28:09.625 195 12574.25 198.47 55016.38 88888.00 2011-07-14 16:28:09.750 195 12574.33 198.47 55016.35 88888.00 2011-07-14 16:28:09.875 195 12574.35 198.50 55016.38 88888.00 2011-07-14 16:28:10.000 195 12574.35 198.50 55016.38 88888.00 2011-07-14 16:28:10.125 195 12574.33 198.47 55016.35 88888.00 2011-07-14 16:28:10.250 195 12574.25 198.47 55016.32 88888.00 2011-07-14 16:28:10.375 195 12574.33 198.50 55016.35 88888.00 2011-07-14 16:28:10.500 195 12574.33 198.55 55016.40 88888.00 2011-07-14 16:28:10.625 195 12574.30 198.57 55016.40 88888.00 2011-07-14 16:28:10.750 195 12574.27 198.55 55016.40 88888.00 2011-07-14 16:28:10.875 195 12574.25 198.53 55016.38 88888.00 2011-07-14 16:28:11.000 195 12574.25 198.50 55016.32 88888.00 2011-07-14 16:28:11.125 195 12574.27 198.50 55016.32 88888.00 2011-07-14 16:28:11.250 195 12574.20 198.50 55016.38 88888.00 2011-07-14 16:28:11.375 195 12574.25 198.50 55016.38 88888.00 2011-07-14 16:28:11.500 195 12574.27 198.50 55016.38 88888.00 2011-07-14 16:28:11.625 195 12574.33 198.47 55016.35 88888.00 2011-07-14 16:28:11.750 195 12574.33 198.47 55016.38 88888.00 2011-07-14 16:28:11.875 195 12574.33 198.45 55016.38 88888.00 2011-07-14 16:28:12.000 195 12574.27 198.47 55016.35 88888.00 2011-07-14 16:28:12.125 195 12574.23 198.50 55016.40 88888.00 2011-07-14 16:28:12.250 195 12574.23 198.47 55016.38 88888.00 2011-07-14 16:28:12.375 195 12574.27 198.45 55016.35 88888.00 2011-07-14 16:28:12.500 195 12574.27 198.45 55016.35 88888.00 2011-07-14 16:28:12.625 195 12574.20 198.47 55016.35 88888.00 2011-07-14 16:28:12.750 195 12574.15 198.47 55016.38 88888.00 2011-07-14 16:28:12.875 195 12574.15 198.50 55016.38 88888.00 2011-07-14 16:28:13.000 195 12574.12 198.45 55016.35 88888.00 2011-07-14 16:28:13.125 195 12574.17 198.47 55016.35 88888.00 2011-07-14 16:28:13.250 195 12574.20 198.50 55016.38 88888.00 2011-07-14 16:28:13.375 195 12574.15 198.47 55016.32 88888.00 2011-07-14 16:28:13.500 195 12574.12 198.45 55016.35 88888.00 2011-07-14 16:28:13.625 195 12574.23 198.47 55016.38 88888.00 2011-07-14 16:28:13.750 195 12574.30 198.45 55016.32 88888.00 2011-07-14 16:28:13.875 195 12574.27 198.45 55016.35 88888.00 2011-07-14 16:28:14.000 195 12574.27 198.43 55016.35 88888.00 2011-07-14 16:28:14.125 195 12574.23 198.43 55016.38 88888.00 2011-07-14 16:28:14.250 195 12574.20 198.40 55016.40 88888.00 2011-07-14 16:28:14.375 195 12574.20 198.43 55016.38 88888.00 2011-07-14 16:28:14.500 195 12574.20 198.43 55016.35 88888.00 2011-07-14 16:28:14.625 195 12574.20 198.40 55016.35 88888.00 2011-07-14 16:28:14.750 195 12574.15 198.38 55016.38 88888.00 2011-07-14 16:28:14.875 195 12574.10 198.40 55016.38 88888.00 2011-07-14 16:28:15.000 195 12574.12 198.40 55016.35 88888.00 2011-07-14 16:28:15.125 195 12574.17 198.40 55016.35 88888.00 2011-07-14 16:28:15.250 195 12574.23 198.40 55016.32 88888.00 2011-07-14 16:28:15.375 195 12574.25 198.40 55016.32 88888.00 2011-07-14 16:28:15.500 195 12574.23 198.38 55016.32 88888.00 2011-07-14 16:28:15.625 195 12574.20 198.35 55016.32 88888.00 2011-07-14 16:28:15.750 195 12574.20 198.35 55016.32 88888.00 2011-07-14 16:28:15.875 195 12574.25 198.38 55016.30 88888.00 2011-07-14 16:28:16.000 195 12574.23 198.40 55016.30 88888.00 2011-07-14 16:28:16.125 195 12574.23 198.38 55016.32 88888.00 2011-07-14 16:28:16.250 195 12574.20 198.32 55016.32 88888.00 2011-07-14 16:28:16.375 195 12574.23 198.38 55016.32 88888.00 2011-07-14 16:28:16.500 195 12574.23 198.40 55016.35 88888.00 2011-07-14 16:28:16.625 195 12574.17 198.30 55016.32 88888.00 2011-07-14 16:28:16.750 195 12574.27 198.28 55016.30 88888.00 2011-07-14 16:28:16.875 195 12574.35 198.32 55016.32 88888.00 2011-07-14 16:28:17.000 195 12574.33 198.32 55016.32 88888.00 2011-07-14 16:28:17.125 195 12574.25 198.32 55016.32 88888.00 2011-07-14 16:28:17.250 195 12574.23 198.30 55016.32 88888.00 2011-07-14 16:28:17.375 195 12574.30 198.30 55016.30 88888.00 2011-07-14 16:28:17.500 195 12574.30 198.32 55016.32 88888.00 2011-07-14 16:28:17.625 195 12574.23 198.35 55016.35 88888.00 2011-07-14 16:28:17.750 195 12574.27 198.35 55016.32 88888.00 2011-07-14 16:28:17.875 195 12574.35 198.35 55016.32 88888.00 2011-07-14 16:28:18.000 195 12574.42 198.38 55016.30 88888.00 2011-07-14 16:28:18.125 195 12574.42 198.38 55016.35 88888.00 2011-07-14 16:28:18.250 195 12574.33 198.32 55016.30 88888.00 2011-07-14 16:28:18.375 195 12574.33 198.30 55016.30 88888.00 2011-07-14 16:28:18.500 195 12574.33 198.32 55016.32 88888.00 2011-07-14 16:28:18.625 195 12574.30 198.35 55016.32 88888.00 2011-07-14 16:28:18.750 195 12574.30 198.32 55016.32 88888.00 2011-07-14 16:28:18.875 195 12574.27 198.28 55016.28 88888.00 2011-07-14 16:28:19.000 195 12574.27 198.25 55016.28 88888.00 2011-07-14 16:28:19.125 195 12574.40 198.30 55016.30 88888.00 2011-07-14 16:28:19.250 195 12574.42 198.25 55016.30 88888.00 2011-07-14 16:28:19.375 195 12574.38 198.28 55016.32 88888.00 2011-07-14 16:28:19.500 195 12574.33 198.30 55016.32 88888.00 2011-07-14 16:28:19.625 195 12574.38 198.32 55016.30 88888.00 2011-07-14 16:28:19.750 195 12574.33 198.30 55016.32 88888.00 2011-07-14 16:28:19.875 195 12574.27 198.30 55016.30 88888.00 2011-07-14 16:28:20.000 195 12574.27 198.30 55016.28 88888.00 2011-07-14 16:28:20.125 195 12574.38 198.32 55016.30 88888.00 2011-07-14 16:28:20.250 195 12574.35 198.32 55016.28 88888.00 2011-07-14 16:28:20.375 195 12574.33 198.32 55016.28 88888.00 2011-07-14 16:28:20.500 195 12574.33 198.32 55016.30 88888.00 2011-07-14 16:28:20.625 195 12574.35 198.32 55016.32 88888.00 2011-07-14 16:28:20.750 195 12574.38 198.28 55016.25 88888.00 2011-07-14 16:28:20.875 195 12574.33 198.25 55016.22 88888.00 2011-07-14 16:28:21.000 195 12574.27 198.28 55016.22 88888.00 2011-07-14 16:28:21.125 195 12574.25 198.30 55016.28 88888.00 2011-07-14 16:28:21.250 195 12574.25 198.30 55016.28 88888.00 2011-07-14 16:28:21.375 195 12574.30 198.28 55016.25 88888.00 2011-07-14 16:28:21.500 195 12574.35 198.30 55016.22 88888.00 2011-07-14 16:28:21.625 195 12574.42 198.32 55016.25 88888.00 2011-07-14 16:28:21.750 195 12574.42 198.35 55016.28 88888.00 2011-07-14 16:28:21.875 195 12574.40 198.32 55016.28 88888.00 2011-07-14 16:28:22.000 195 12574.35 198.28 55016.28 88888.00 2011-07-14 16:28:22.125 195 12574.35 198.25 55016.28 88888.00 2011-07-14 16:28:22.250 195 12574.35 198.25 55016.28 88888.00 2011-07-14 16:28:22.375 195 12574.38 198.25 55016.25 88888.00 2011-07-14 16:28:22.500 195 12574.27 198.28 55016.28 88888.00 2011-07-14 16:28:22.625 195 12574.27 198.32 55016.28 88888.00 2011-07-14 16:28:22.750 195 12574.33 198.35 55016.28 88888.00 2011-07-14 16:28:22.875 195 12574.40 198.30 55016.28 88888.00 2011-07-14 16:28:23.000 195 12574.40 198.28 55016.25 88888.00 2011-07-14 16:28:23.125 195 12574.40 198.28 55016.28 88888.00 2011-07-14 16:28:23.250 195 12574.40 198.25 55016.28 88888.00 2011-07-14 16:28:23.375 195 12574.45 198.28 55016.28 88888.00 2011-07-14 16:28:23.500 195 12574.45 198.28 55016.25 88888.00 2011-07-14 16:28:23.625 195 12574.42 198.28 55016.22 88888.00 2011-07-14 16:28:23.750 195 12574.40 198.25 55016.22 88888.00 2011-07-14 16:28:23.875 195 12574.35 198.25 55016.22 88888.00 2011-07-14 16:28:24.000 195 12574.30 198.25 55016.15 88888.00 2011-07-14 16:28:24.125 195 12574.27 198.25 55016.20 88888.00 2011-07-14 16:28:24.250 195 12574.30 198.28 55016.22 88888.00 2011-07-14 16:28:24.375 195 12574.38 198.25 55016.22 88888.00 2011-07-14 16:28:24.500 195 12574.38 198.22 55016.22 88888.00 2011-07-14 16:28:24.625 195 12574.38 198.25 55016.20 88888.00 2011-07-14 16:28:24.750 195 12574.40 198.30 55016.22 88888.00 2011-07-14 16:28:24.875 195 12574.38 198.28 55016.22 88888.00 2011-07-14 16:28:25.000 195 12574.35 198.25 55016.20 88888.00 2011-07-14 16:28:25.125 195 12574.35 198.25 55016.20 88888.00 2011-07-14 16:28:25.250 195 12574.30 198.22 55016.22 88888.00 2011-07-14 16:28:25.375 195 12574.27 198.25 55016.22 88888.00 2011-07-14 16:28:25.500 195 12574.27 198.22 55016.22 88888.00 2011-07-14 16:28:25.625 195 12574.33 198.25 55016.20 88888.00 2011-07-14 16:28:25.750 195 12574.38 198.25 55016.20 88888.00 2011-07-14 16:28:25.875 195 12574.42 198.28 55016.18 88888.00 2011-07-14 16:28:26.000 195 12574.42 198.22 55016.18 88888.00 2011-07-14 16:28:26.125 195 12574.42 198.22 55016.20 88888.00 2011-07-14 16:28:26.250 195 12574.38 198.22 55016.18 88888.00 2011-07-14 16:28:26.375 195 12574.48 198.25 55016.18 88888.00 2011-07-14 16:28:26.500 195 12574.52 198.22 55016.20 88888.00 2011-07-14 16:28:26.625 195 12574.48 198.25 55016.15 88888.00 2011-07-14 16:28:26.750 195 12574.50 198.22 55016.15 88888.00 2011-07-14 16:28:26.875 195 12574.55 198.20 55016.15 88888.00 2011-07-14 16:28:27.000 195 12574.50 198.22 55016.18 88888.00 2011-07-14 16:28:27.125 195 12574.48 198.25 55016.20 88888.00 2011-07-14 16:28:27.250 195 12574.48 198.25 55016.18 88888.00 2011-07-14 16:28:27.375 195 12574.50 198.25 55016.15 88888.00 2011-07-14 16:28:27.500 195 12574.50 198.28 55016.18 88888.00 2011-07-14 16:28:27.625 195 12574.52 198.28 55016.18 88888.00 2011-07-14 16:28:27.750 195 12574.52 198.28 55016.20 88888.00 2011-07-14 16:28:27.875 195 12574.48 198.25 55016.20 88888.00 2011-07-14 16:28:28.000 195 12574.48 198.22 55016.15 88888.00 2011-07-14 16:28:28.125 195 12574.50 198.25 55016.18 88888.00 2011-07-14 16:28:28.250 195 12574.50 198.28 55016.18 88888.00 2011-07-14 16:28:28.375 195 12574.55 198.30 55016.18 88888.00 2011-07-14 16:28:28.500 195 12574.52 198.28 55016.15 88888.00 2011-07-14 16:28:28.625 195 12574.58 198.22 55016.15 88888.00 2011-07-14 16:28:28.750 195 12574.55 198.28 55016.15 88888.00 2011-07-14 16:28:28.875 195 12574.55 198.30 55016.18 88888.00 2011-07-14 16:28:29.000 195 12574.55 198.30 55016.15 88888.00 2011-07-14 16:28:29.125 195 12574.48 198.30 55016.15 88888.00 2011-07-14 16:28:29.250 195 12574.45 198.30 55016.15 88888.00 2011-07-14 16:28:29.375 195 12574.52 198.28 55016.15 88888.00 2011-07-14 16:28:29.500 195 12574.58 198.30 55016.15 88888.00 2011-07-14 16:28:29.625 195 12574.55 198.30 55016.15 88888.00 2011-07-14 16:28:29.750 195 12574.52 198.30 55016.18 88888.00 2011-07-14 16:28:29.875 195 12574.52 198.32 55016.15 88888.00 2011-07-14 16:28:30.000 195 12574.58 198.30 55016.12 88888.00 2011-07-14 16:28:30.125 195 12574.52 198.28 55016.12 88888.00 2011-07-14 16:28:30.250 195 12574.52 198.28 55016.15 88888.00 2011-07-14 16:28:30.375 195 12574.60 198.35 55016.15 88888.00 2011-07-14 16:28:30.500 195 12574.60 198.38 55016.18 88888.00 2011-07-14 16:28:30.625 195 12574.58 198.35 55016.18 88888.00 2011-07-14 16:28:30.750 195 12574.55 198.32 55016.12 88888.00 2011-07-14 16:28:30.875 195 12574.55 198.32 55016.15 88888.00 2011-07-14 16:28:31.000 195 12574.60 198.35 55016.12 88888.00 2011-07-14 16:28:31.125 195 12574.60 198.35 55016.12 88888.00 2011-07-14 16:28:31.250 195 12574.55 198.35 55016.12 88888.00 2011-07-14 16:28:31.375 195 12574.58 198.35 55016.15 88888.00 2011-07-14 16:28:31.500 195 12574.58 198.32 55016.10 88888.00 2011-07-14 16:28:31.625 195 12574.55 198.32 55016.10 88888.00 2011-07-14 16:28:31.750 195 12574.60 198.35 55016.10 88888.00 2011-07-14 16:28:31.875 195 12574.60 198.35 55016.12 88888.00 2011-07-14 16:28:32.000 195 12574.58 198.38 55016.15 88888.00 2011-07-14 16:28:32.125 195 12574.58 198.40 55016.12 88888.00 2011-07-14 16:28:32.250 195 12574.52 198.38 55016.12 88888.00 2011-07-14 16:28:32.375 195 12574.52 198.32 55016.10 88888.00 2011-07-14 16:28:32.500 195 12574.52 198.30 55016.07 88888.00 2011-07-14 16:28:32.625 195 12574.60 198.32 55016.07 88888.00 2011-07-14 16:28:32.750 195 12574.60 198.35 55016.10 88888.00 2011-07-14 16:28:32.875 195 12574.58 198.35 55016.10 88888.00 2011-07-14 16:28:33.000 195 12574.58 198.35 55016.07 88888.00 2011-07-14 16:28:33.125 195 12574.58 198.38 55016.07 88888.00 2011-07-14 16:28:33.250 195 12574.58 198.40 55016.10 88888.00 2011-07-14 16:28:33.375 195 12574.58 198.43 55016.12 88888.00 2011-07-14 16:28:33.500 195 12574.60 198.40 55016.10 88888.00 2011-07-14 16:28:33.625 195 12574.65 198.38 55016.10 88888.00 2011-07-14 16:28:33.750 195 12574.67 198.40 55016.10 88888.00 2011-07-14 16:28:33.875 195 12574.62 198.40 55016.10 88888.00 2011-07-14 16:28:34.000 195 12574.60 198.40 55016.10 88888.00 2011-07-14 16:28:34.125 195 12574.55 198.40 55016.10 88888.00 2011-07-14 16:28:34.250 195 12574.48 198.40 55016.10 88888.00 2011-07-14 16:28:34.375 195 12574.55 198.45 55016.12 88888.00 2011-07-14 16:28:34.500 195 12574.55 198.45 55016.10 88888.00 2011-07-14 16:28:34.625 195 12574.52 198.40 55016.07 88888.00 2011-07-14 16:28:34.750 195 12574.50 198.38 55016.07 88888.00 2011-07-14 16:28:34.875 195 12574.52 198.43 55016.07 88888.00 2011-07-14 16:28:35.000 195 12574.52 198.45 55016.07 88888.00 2011-07-14 16:28:35.125 195 12574.52 198.45 55016.10 88888.00 2011-07-14 16:28:35.250 195 12574.52 198.45 55016.10 88888.00 2011-07-14 16:28:35.375 195 12574.55 198.40 55016.05 88888.00 2011-07-14 16:28:35.500 195 12574.55 198.45 55016.07 88888.00 2011-07-14 16:28:35.625 195 12574.55 198.45 55016.07 88888.00 2011-07-14 16:28:35.750 195 12574.55 198.40 55016.05 88888.00 2011-07-14 16:28:35.875 195 12574.58 198.40 55016.05 88888.00 2011-07-14 16:28:36.000 195 12574.65 198.43 55016.03 88888.00 2011-07-14 16:28:36.125 195 12574.62 198.43 55016.07 88888.00 2011-07-14 16:28:36.250 195 12574.55 198.43 55016.07 88888.00 2011-07-14 16:28:36.375 195 12574.60 198.43 55016.07 88888.00 2011-07-14 16:28:36.500 195 12574.62 198.45 55016.05 88888.00 2011-07-14 16:28:36.625 195 12574.62 198.47 55016.07 88888.00 2011-07-14 16:28:36.750 195 12574.62 198.47 55016.07 88888.00 2011-07-14 16:28:36.875 195 12574.62 198.50 55016.07 88888.00 2011-07-14 16:28:37.000 195 12574.60 198.47 55016.05 88888.00 2011-07-14 16:28:37.125 195 12574.58 198.47 55016.05 88888.00 2011-07-14 16:28:37.250 195 12574.62 198.45 55016.05 88888.00 2011-07-14 16:28:37.375 195 12574.67 198.47 55016.07 88888.00 2011-07-14 16:28:37.500 195 12574.65 198.50 55016.07 88888.00 2011-07-14 16:28:37.625 195 12574.62 198.47 55016.05 88888.00 2011-07-14 16:28:37.750 195 12574.65 198.47 55016.05 88888.00 2011-07-14 16:28:37.875 195 12574.70 198.50 55016.07 88888.00 2011-07-14 16:28:38.000 195 12574.70 198.50 55016.05 88888.00 2011-07-14 16:28:38.125 195 12574.67 198.45 55016.03 88888.00 2011-07-14 16:28:38.250 195 12574.62 198.47 55016.03 88888.00 2011-07-14 16:28:38.375 195 12574.62 198.55 55016.05 88888.00 2011-07-14 16:28:38.500 195 12574.60 198.53 55016.05 88888.00 2011-07-14 16:28:38.625 195 12574.60 198.53 55016.03 88888.00 2011-07-14 16:28:38.750 195 12574.65 198.55 55016.05 88888.00 2011-07-14 16:28:38.875 195 12574.65 198.53 55016.05 88888.00 2011-07-14 16:28:39.000 195 12574.65 198.50 55016.05 88888.00 2011-07-14 16:28:39.125 195 12574.62 198.47 55016.03 88888.00 2011-07-14 16:28:39.250 195 12574.67 198.47 55016.05 88888.00 2011-07-14 16:28:39.375 195 12574.67 198.50 55016.03 88888.00 2011-07-14 16:28:39.500 195 12574.62 198.50 55016.03 88888.00 2011-07-14 16:28:39.625 195 12574.60 198.47 55016.03 88888.00 2011-07-14 16:28:39.750 195 12574.62 198.53 55016.05 88888.00 2011-07-14 16:28:39.875 195 12574.67 198.55 55016.07 88888.00 2011-07-14 16:28:40.000 195 12574.70 198.53 55016.03 88888.00 2011-07-14 16:28:40.125 195 12574.70 198.50 55016.03 88888.00 2011-07-14 16:28:40.250 195 12574.67 198.50 55016.00 88888.00 2011-07-14 16:28:40.375 195 12574.75 198.53 55016.00 88888.00 2011-07-14 16:28:40.500 195 12574.67 198.50 55016.03 88888.00 2011-07-14 16:28:40.625 195 12574.65 198.47 55016.03 88888.00 2011-07-14 16:28:40.750 195 12574.70 198.53 55016.05 88888.00 2011-07-14 16:28:40.875 195 12574.73 198.53 55016.03 88888.00 2011-07-14 16:28:41.000 195 12574.67 198.53 55016.00 88888.00 2011-07-14 16:28:41.125 195 12574.70 198.53 55016.00 88888.00 2011-07-14 16:28:41.250 195 12574.65 198.53 55016.03 88888.00 2011-07-14 16:28:41.375 195 12574.65 198.53 55016.03 88888.00 2011-07-14 16:28:41.500 195 12574.60 198.53 55016.03 88888.00 2011-07-14 16:28:41.625 195 12574.62 198.55 55015.97 88888.00 2011-07-14 16:28:41.750 195 12574.70 198.55 55016.00 88888.00 2011-07-14 16:28:41.875 195 12574.73 198.55 55016.03 88888.00 2011-07-14 16:28:42.000 195 12574.75 198.53 55016.00 88888.00 2011-07-14 16:28:42.125 195 12574.70 198.53 55016.00 88888.00 2011-07-14 16:28:42.250 195 12574.70 198.53 55016.03 88888.00 2011-07-14 16:28:42.375 195 12574.70 198.55 55016.00 88888.00 2011-07-14 16:28:42.500 195 12574.73 198.53 55016.03 88888.00 2011-07-14 16:28:42.625 195 12574.73 198.55 55016.03 88888.00 2011-07-14 16:28:42.750 195 12574.73 198.55 55016.03 88888.00 2011-07-14 16:28:42.875 195 12574.73 198.57 55016.05 88888.00 2011-07-14 16:28:43.000 195 12574.70 198.55 55016.03 88888.00 2011-07-14 16:28:43.125 195 12574.67 198.55 55016.00 88888.00 2011-07-14 16:28:43.250 195 12574.62 198.55 55016.00 88888.00 2011-07-14 16:28:43.375 195 12574.60 198.55 55016.00 88888.00 2011-07-14 16:28:43.500 195 12574.65 198.57 55016.00 88888.00 2011-07-14 16:28:43.625 195 12574.70 198.57 55016.00 88888.00 2011-07-14 16:28:43.750 195 12574.65 198.57 55016.03 88888.00 2011-07-14 16:28:43.875 195 12574.60 198.57 55016.00 88888.00 2011-07-14 16:28:44.000 195 12574.58 198.60 55016.00 88888.00 2011-07-14 16:28:44.125 195 12574.60 198.60 55015.97 88888.00 2011-07-14 16:28:44.250 195 12574.62 198.65 55015.97 88888.00 2011-07-14 16:28:44.375 195 12574.67 198.65 55016.00 88888.00 2011-07-14 16:28:44.500 195 12574.65 198.65 55016.00 88888.00 2011-07-14 16:28:44.625 195 12574.62 198.62 55016.00 88888.00 2011-07-14 16:28:44.750 195 12574.62 198.60 55015.97 88888.00 2011-07-14 16:28:44.875 195 12574.65 198.60 55015.97 88888.00 2011-07-14 16:28:45.000 195 12574.62 198.62 55016.00 88888.00 2011-07-14 16:28:45.125 195 12574.62 198.65 55016.03 88888.00 2011-07-14 16:28:45.250 195 12574.62 198.65 55016.00 88888.00 2011-07-14 16:28:45.375 195 12574.62 198.62 55016.00 88888.00 2011-07-14 16:28:45.500 195 12574.60 198.65 55016.03 88888.00 2011-07-14 16:28:45.625 195 12574.62 198.65 55016.00 88888.00 2011-07-14 16:28:45.750 195 12574.70 198.65 55016.00 88888.00 2011-07-14 16:28:45.875 195 12574.60 198.65 55016.00 88888.00 2011-07-14 16:28:46.000 195 12574.50 198.62 55016.00 88888.00 2011-07-14 16:28:46.125 195 12574.55 198.62 55016.05 88888.00 2011-07-14 16:28:46.250 195 12574.60 198.62 55016.03 88888.00 2011-07-14 16:28:46.375 195 12574.62 198.65 55016.00 88888.00 2011-07-14 16:28:46.500 195 12574.58 198.60 55015.97 88888.00 2011-07-14 16:28:46.625 195 12574.65 198.62 55016.00 88888.00 2011-07-14 16:28:46.750 195 12574.70 198.65 55016.03 88888.00 2011-07-14 16:28:46.875 195 12574.67 198.62 55016.00 88888.00 2011-07-14 16:28:47.000 195 12574.62 198.65 55016.00 88888.00 2011-07-14 16:28:47.125 195 12574.62 198.65 55016.00 88888.00 2011-07-14 16:28:47.250 195 12574.60 198.65 55016.00 88888.00 2011-07-14 16:28:47.375 195 12574.58 198.65 55016.00 88888.00 2011-07-14 16:28:47.500 195 12574.58 198.68 55015.97 88888.00 2011-07-14 16:28:47.625 195 12574.58 198.65 55016.00 88888.00 2011-07-14 16:28:47.750 195 12574.60 198.68 55016.00 88888.00 2011-07-14 16:28:47.875 195 12574.58 198.68 55016.00 88888.00 2011-07-14 16:28:48.000 195 12574.50 198.65 55015.97 88888.00 2011-07-14 16:28:48.125 195 12574.50 198.68 55016.00 88888.00 2011-07-14 16:28:48.250 195 12574.52 198.70 55016.03 88888.00 2011-07-14 16:28:48.375 195 12574.48 198.65 55015.97 88888.00 2011-07-14 16:28:48.500 195 12574.42 198.68 55015.95 88888.00 2011-07-14 16:28:48.625 195 12574.42 198.70 55015.97 88888.00 2011-07-14 16:28:48.750 195 12574.48 198.78 55016.00 88888.00 2011-07-14 16:28:48.875 195 12574.45 198.75 55015.97 88888.00 2011-07-14 16:28:49.000 195 12574.48 198.72 55016.00 88888.00 2011-07-14 16:28:49.125 195 12574.52 198.72 55016.03 88888.00 2011-07-14 16:28:49.250 195 12574.42 198.72 55016.03 88888.00 2011-07-14 16:28:49.375 195 12574.38 198.70 55016.03 88888.00 2011-07-14 16:28:49.500 195 12574.38 198.75 55016.00 88888.00 2011-07-14 16:28:49.625 195 12574.38 198.70 55016.00 88888.00 2011-07-14 16:28:49.750 195 12574.35 198.72 55015.97 88888.00 2011-07-14 16:28:49.875 195 12574.38 198.75 55015.97 88888.00 2011-07-14 16:28:50.000 195 12574.42 198.78 55015.95 88888.00 2011-07-14 16:28:50.125 195 12574.48 198.78 55015.97 88888.00 2011-07-14 16:28:50.250 195 12574.48 198.75 55015.97 88888.00 2011-07-14 16:28:50.375 195 12574.50 198.80 55015.97 88888.00 2011-07-14 16:28:50.500 195 12574.50 198.85 55016.00 88888.00 2011-07-14 16:28:50.625 195 12574.50 198.82 55016.00 88888.00 2011-07-14 16:28:50.750 195 12574.50 198.78 55015.97 88888.00 2011-07-14 16:28:50.875 195 12574.50 198.82 55015.97 88888.00 2011-07-14 16:28:51.000 195 12574.50 198.80 55015.97 88888.00 2011-07-14 16:28:51.125 195 12574.52 198.78 55015.97 88888.00 2011-07-14 16:28:51.250 195 12574.48 198.78 55016.00 88888.00 2011-07-14 16:28:51.375 195 12574.48 198.80 55016.00 88888.00 2011-07-14 16:28:51.500 195 12574.45 198.80 55016.00 88888.00 2011-07-14 16:28:51.625 195 12574.48 198.78 55016.00 88888.00 2011-07-14 16:28:51.750 195 12574.45 198.80 55016.00 88888.00 2011-07-14 16:28:51.875 195 12574.48 198.82 55016.03 88888.00 2011-07-14 16:28:52.000 195 12574.45 198.80 55016.03 88888.00 2011-07-14 16:28:52.125 195 12574.42 198.82 55016.03 88888.00 2011-07-14 16:28:52.250 195 12574.42 198.82 55016.03 88888.00 2011-07-14 16:28:52.375 195 12574.50 198.85 55016.05 88888.00 2011-07-14 16:28:52.500 195 12574.48 198.88 55016.03 88888.00 2011-07-14 16:28:52.625 195 12574.45 198.85 55016.03 88888.00 2011-07-14 16:28:52.750 195 12574.42 198.82 55016.00 88888.00 2011-07-14 16:28:52.875 195 12574.45 198.85 55016.00 88888.00 2011-07-14 16:28:53.000 195 12574.48 198.85 55016.00 88888.00 2011-07-14 16:28:53.125 195 12574.50 198.82 55016.00 88888.00 2011-07-14 16:28:53.250 195 12574.52 198.85 55016.00 88888.00 2011-07-14 16:28:53.375 195 12574.52 198.88 55016.00 88888.00 2011-07-14 16:28:53.500 195 12574.40 198.85 55016.00 88888.00 2011-07-14 16:28:53.625 195 12574.38 198.85 55016.03 88888.00 2011-07-14 16:28:53.750 195 12574.40 198.88 55016.00 88888.00 2011-07-14 16:28:53.875 195 12574.48 198.88 55016.00 88888.00 2011-07-14 16:28:54.000 195 12574.42 198.85 55016.00 88888.00 2011-07-14 16:28:54.125 195 12574.38 198.88 55016.00 88888.00 2011-07-14 16:28:54.250 195 12574.38 198.85 55016.00 88888.00 2011-07-14 16:28:54.375 195 12574.38 198.82 55015.97 88888.00 2011-07-14 16:28:54.500 195 12574.35 198.85 55016.00 88888.00 2011-07-14 16:28:54.625 195 12574.38 198.93 55016.03 88888.00 2011-07-14 16:28:54.750 195 12574.40 198.95 55016.03 88888.00 2011-07-14 16:28:54.875 195 12574.45 198.93 55016.03 88888.00 2011-07-14 16:28:55.000 195 12574.45 198.93 55015.97 88888.00 2011-07-14 16:28:55.125 195 12574.40 198.90 55016.00 88888.00 2011-07-14 16:28:55.250 195 12574.35 198.88 55016.00 88888.00 2011-07-14 16:28:55.375 195 12574.40 198.93 55016.03 88888.00 2011-07-14 16:28:55.500 195 12574.42 198.95 55016.03 88888.00 2011-07-14 16:28:55.625 195 12574.45 198.93 55015.97 88888.00 2011-07-14 16:28:55.750 195 12574.42 198.90 55015.97 88888.00 2011-07-14 16:28:55.875 195 12574.42 198.90 55016.00 88888.00 2011-07-14 16:28:56.000 195 12574.38 198.90 55016.00 88888.00 2011-07-14 16:28:56.125 195 12574.30 198.90 55016.00 88888.00 2011-07-14 16:28:56.250 195 12574.27 198.93 55016.00 88888.00 2011-07-14 16:28:56.375 195 12574.33 198.95 55016.00 88888.00 2011-07-14 16:28:56.500 195 12574.38 198.95 55016.00 88888.00 2011-07-14 16:28:56.625 195 12574.35 198.95 55015.97 88888.00 2011-07-14 16:28:56.750 195 12574.33 198.97 55015.97 88888.00 2011-07-14 16:28:56.875 195 12574.35 199.00 55016.00 88888.00 2011-07-14 16:28:57.000 195 12574.38 198.95 55016.00 88888.00 2011-07-14 16:28:57.125 195 12574.38 198.93 55016.00 88888.00 2011-07-14 16:28:57.250 195 12574.30 198.93 55015.97 88888.00 2011-07-14 16:28:57.375 195 12574.40 198.97 55015.95 88888.00 2011-07-14 16:28:57.500 195 12574.42 198.97 55015.97 88888.00 2011-07-14 16:28:57.625 195 12574.33 198.97 55015.97 88888.00 2011-07-14 16:28:57.750 195 12574.30 198.95 55016.00 88888.00 2011-07-14 16:28:57.875 195 12574.30 198.95 55015.97 88888.00 2011-07-14 16:28:58.000 195 12574.30 198.95 55016.00 88888.00 2011-07-14 16:28:58.125 195 12574.33 198.95 55015.97 88888.00 2011-07-14 16:28:58.250 195 12574.30 198.93 55015.97 88888.00 2011-07-14 16:28:58.375 195 12574.33 198.95 55016.00 88888.00 2011-07-14 16:28:58.500 195 12574.33 198.97 55016.00 88888.00 2011-07-14 16:28:58.625 195 12574.30 198.93 55015.97 88888.00 2011-07-14 16:28:58.750 195 12574.30 198.97 55016.03 88888.00 2011-07-14 16:28:58.875 195 12574.33 198.97 55016.00 88888.00 2011-07-14 16:28:59.000 195 12574.38 198.95 55015.97 88888.00 2011-07-14 16:28:59.125 195 12574.42 198.95 55016.00 88888.00 2011-07-14 16:28:59.250 195 12574.42 198.97 55015.97 88888.00 2011-07-14 16:28:59.375 195 12574.45 198.97 55016.00 88888.00 2011-07-14 16:28:59.500 195 12574.42 198.97 55016.00 88888.00 2011-07-14 16:28:59.625 195 12574.40 198.97 55016.00 88888.00 2011-07-14 16:28:59.750 195 12574.38 199.00 55015.97 88888.00 2011-07-14 16:28:59.875 195 12574.35 198.97 55015.97 88888.00 2011-07-14 16:29:00.000 195 12574.40 199.00 55015.93 88888.00 2011-07-14 16:29:00.125 195 12574.38 198.97 55015.95 88888.00 2011-07-14 16:29:00.250 195 12574.30 198.95 55015.95 88888.00 2011-07-14 16:29:00.375 195 12574.33 198.97 55015.95 88888.00 2011-07-14 16:29:00.500 195 12574.33 199.00 55015.97 88888.00 2011-07-14 16:29:00.625 195 12574.35 199.00 55015.97 88888.00 2011-07-14 16:29:00.750 195 12574.35 198.97 55015.95 88888.00 2011-07-14 16:29:00.875 195 12574.40 198.97 55015.97 88888.00 2011-07-14 16:29:01.000 195 12574.35 199.00 55015.97 88888.00 2011-07-14 16:29:01.125 195 12574.30 199.00 55016.00 88888.00 2011-07-14 16:29:01.250 195 12574.20 198.97 55016.00 88888.00 2011-07-14 16:29:01.375 195 12574.30 199.03 55016.00 88888.00 2011-07-14 16:29:01.500 195 12574.38 199.03 55016.00 88888.00 2011-07-14 16:29:01.625 195 12574.38 199.03 55016.00 88888.00 2011-07-14 16:29:01.750 195 12574.35 199.00 55015.97 88888.00 2011-07-14 16:29:01.875 195 12574.27 199.00 55016.00 88888.00 2011-07-14 16:29:02.000 195 12574.33 199.03 55015.97 88888.00 2011-07-14 16:29:02.125 195 12574.30 199.00 55015.97 88888.00 2011-07-14 16:29:02.250 195 12574.30 198.97 55015.97 88888.00 2011-07-14 16:29:02.375 195 12574.33 199.00 55015.95 88888.00 2011-07-14 16:29:02.500 195 12574.30 199.00 55015.97 88888.00 2011-07-14 16:29:02.625 195 12574.33 199.03 55015.97 88888.00 2011-07-14 16:29:02.750 195 12574.35 199.05 55015.97 88888.00 2011-07-14 16:29:02.875 195 12574.35 199.03 55015.97 88888.00 2011-07-14 16:29:03.000 195 12574.27 198.97 55015.95 88888.00 2011-07-14 16:29:03.125 195 12574.25 198.97 55015.95 88888.00 2011-07-14 16:29:03.250 195 12574.27 199.00 55015.97 88888.00 2011-07-14 16:29:03.375 195 12574.35 199.05 55016.00 88888.00 2011-07-14 16:29:03.500 195 12574.35 199.05 55015.97 88888.00 2011-07-14 16:29:03.625 195 12574.30 199.05 55015.95 88888.00 2011-07-14 16:29:03.750 195 12574.27 199.03 55015.95 88888.00 2011-07-14 16:29:03.875 195 12574.23 199.03 55015.95 88888.00 2011-07-14 16:29:04.000 195 12574.15 199.00 55015.95 88888.00 2011-07-14 16:29:04.125 195 12574.12 199.00 55015.97 88888.00 2011-07-14 16:29:04.250 195 12574.17 199.00 55015.97 88888.00 2011-07-14 16:29:04.375 195 12574.27 198.97 55015.95 88888.00 2011-07-14 16:29:04.500 195 12574.30 198.97 55015.95 88888.00 2011-07-14 16:29:04.625 195 12574.33 199.03 55015.95 88888.00 2011-07-14 16:29:04.750 195 12574.27 199.00 55015.95 88888.00 2011-07-14 16:29:04.875 195 12574.23 198.97 55015.95 88888.00 2011-07-14 16:29:05.000 195 12574.27 199.03 55016.00 88888.00 2011-07-14 16:29:05.125 195 12574.27 199.00 55016.03 88888.00 2011-07-14 16:29:05.250 195 12574.23 198.97 55016.00 88888.00 2011-07-14 16:29:05.375 195 12574.23 198.97 55015.97 88888.00 2011-07-14 16:29:05.500 195 12574.23 199.00 55015.97 88888.00 2011-07-14 16:29:05.625 195 12574.23 199.00 55015.97 88888.00 2011-07-14 16:29:05.750 195 12574.23 199.00 55015.97 88888.00 2011-07-14 16:29:05.875 195 12574.23 199.03 55016.00 88888.00 2011-07-14 16:29:06.000 195 12574.23 199.03 55016.00 88888.00 2011-07-14 16:29:06.125 195 12574.23 199.00 55015.97 88888.00 2011-07-14 16:29:06.250 195 12574.23 198.97 55016.00 88888.00 2011-07-14 16:29:06.375 195 12574.25 199.03 55016.00 88888.00 2011-07-14 16:29:06.500 195 12574.20 198.97 55015.97 88888.00 2011-07-14 16:29:06.625 195 12574.25 198.95 55015.97 88888.00 2011-07-14 16:29:06.750 195 12574.27 198.95 55015.97 88888.00 2011-07-14 16:29:06.875 195 12574.27 198.95 55015.97 88888.00 2011-07-14 16:29:07.000 195 12574.27 198.97 55015.97 88888.00 2011-07-14 16:29:07.125 195 12574.30 198.97 55015.97 88888.00 2011-07-14 16:29:07.250 195 12574.27 199.00 55015.97 88888.00 2011-07-14 16:29:07.375 195 12574.23 199.00 55015.97 88888.00 2011-07-14 16:29:07.500 195 12574.25 199.00 55015.95 88888.00 2011-07-14 16:29:07.625 195 12574.17 199.03 55015.97 88888.00 2011-07-14 16:29:07.750 195 12574.12 199.05 55015.97 88888.00 2011-07-14 16:29:07.875 195 12574.17 199.03 55015.97 88888.00 2011-07-14 16:29:08.000 195 12574.17 198.97 55015.93 88888.00 2011-07-14 16:29:08.125 195 12574.20 198.95 55015.95 88888.00 2011-07-14 16:29:08.250 195 12574.15 198.95 55015.97 88888.00 2011-07-14 16:29:08.375 195 12574.20 199.00 55015.97 88888.00 2011-07-14 16:29:08.500 195 12574.20 198.97 55015.95 88888.00 2011-07-14 16:29:08.625 195 12574.20 198.97 55015.95 88888.00 2011-07-14 16:29:08.750 195 12574.20 199.00 55015.95 88888.00 2011-07-14 16:29:08.875 195 12574.20 198.97 55015.95 88888.00 2011-07-14 16:29:09.000 195 12574.20 198.95 55015.93 88888.00 2011-07-14 16:29:09.125 195 12574.27 198.93 55015.95 88888.00 2011-07-14 16:29:09.250 195 12574.25 198.97 55015.97 88888.00 2011-07-14 16:29:09.375 195 12574.20 198.97 55015.97 88888.00 2011-07-14 16:29:09.500 195 12574.12 199.00 55015.97 88888.00 2011-07-14 16:29:09.625 195 12574.12 199.00 55015.97 88888.00 2011-07-14 16:29:09.750 195 12574.20 199.03 55015.97 88888.00 2011-07-14 16:29:09.875 195 12574.23 199.03 55015.95 88888.00 2011-07-14 16:29:10.000 195 12574.17 198.97 55015.95 88888.00 2011-07-14 16:29:10.125 195 12574.23 198.97 55015.95 88888.00 2011-07-14 16:29:10.250 195 12574.25 198.97 55015.95 88888.00 2011-07-14 16:29:10.375 195 12574.35 198.97 55015.95 88888.00 2011-07-14 16:29:10.500 195 12574.33 198.95 55015.93 88888.00 2011-07-14 16:29:10.625 195 12574.33 198.95 55015.93 88888.00 2011-07-14 16:29:10.750 195 12574.33 198.97 55015.97 88888.00 2011-07-14 16:29:10.875 195 12574.23 199.00 55015.95 88888.00 2011-07-14 16:29:11.000 195 12574.20 198.95 55015.93 88888.00 2011-07-14 16:29:11.125 195 12574.23 198.93 55015.95 88888.00 2011-07-14 16:29:11.250 195 12574.20 198.93 55015.97 88888.00 2011-07-14 16:29:11.375 195 12574.27 198.95 55015.95 88888.00 2011-07-14 16:29:11.500 195 12574.27 198.95 55015.95 88888.00 2011-07-14 16:29:11.625 195 12574.25 198.93 55015.95 88888.00 2011-07-14 16:29:11.750 195 12574.27 198.97 55015.97 88888.00 2011-07-14 16:29:11.875 195 12574.27 199.00 55015.97 88888.00 2011-07-14 16:29:12.000 195 12574.20 198.97 55015.95 88888.00 2011-07-14 16:29:12.125 195 12574.23 198.95 55015.93 88888.00 2011-07-14 16:29:12.250 195 12574.27 198.93 55015.95 88888.00 2011-07-14 16:29:12.375 195 12574.35 198.95 55015.93 88888.00 2011-07-14 16:29:12.500 195 12574.33 198.93 55015.90 88888.00 2011-07-14 16:29:12.625 195 12574.33 198.95 55015.93 88888.00 2011-07-14 16:29:12.750 195 12574.35 198.97 55015.93 88888.00 2011-07-14 16:29:12.875 195 12574.30 198.97 55015.93 88888.00 2011-07-14 16:29:13.000 195 12574.30 198.97 55015.90 88888.00 2011-07-14 16:29:13.125 195 12574.23 198.97 55015.93 88888.00 2011-07-14 16:29:13.250 195 12574.20 199.00 55015.95 88888.00 2011-07-14 16:29:13.375 195 12574.27 198.97 55015.95 88888.00 2011-07-14 16:29:13.500 195 12574.25 198.97 55015.93 88888.00 2011-07-14 16:29:13.625 195 12574.33 199.00 55015.95 88888.00 2011-07-14 16:29:13.750 195 12574.38 199.00 55015.95 88888.00 2011-07-14 16:29:13.875 195 12574.35 199.00 55015.97 88888.00 2011-07-14 16:29:14.000 195 12574.35 199.00 55015.95 88888.00 2011-07-14 16:29:14.125 195 12574.33 198.95 55015.95 88888.00 2011-07-14 16:29:14.250 195 12574.27 198.93 55015.95 88888.00 2011-07-14 16:29:14.375 195 12574.30 198.95 55015.97 88888.00 2011-07-14 16:29:14.500 195 12574.27 198.93 55015.95 88888.00 2011-07-14 16:29:14.625 195 12574.23 198.93 55015.95 88888.00 2011-07-14 16:29:14.750 195 12574.25 198.95 55015.95 88888.00 2011-07-14 16:29:14.875 195 12574.30 198.95 55015.95 88888.00 2011-07-14 16:29:15.000 195 12574.30 198.95 55015.95 88888.00 2011-07-14 16:29:15.125 195 12574.30 198.90 55015.93 88888.00 2011-07-14 16:29:15.250 195 12574.30 198.93 55015.97 88888.00 2011-07-14 16:29:15.375 195 12574.35 198.95 55015.95 88888.00 2011-07-14 16:29:15.500 195 12574.33 198.90 55015.95 88888.00 2011-07-14 16:29:15.625 195 12574.35 198.93 55015.97 88888.00 2011-07-14 16:29:15.750 195 12574.38 198.95 55015.97 88888.00 2011-07-14 16:29:15.875 195 12574.33 198.93 55015.97 88888.00 2011-07-14 16:29:16.000 195 12574.33 198.93 55015.95 88888.00 2011-07-14 16:29:16.125 195 12574.33 198.90 55015.97 88888.00 2011-07-14 16:29:16.250 195 12574.23 198.90 55016.00 88888.00 2011-07-14 16:29:16.375 195 12574.20 198.93 55015.97 88888.00 2011-07-14 16:29:16.500 195 12574.17 198.88 55015.95 88888.00 2011-07-14 16:29:16.625 195 12574.17 198.88 55015.95 88888.00 2011-07-14 16:29:16.750 195 12574.25 198.90 55015.97 88888.00 2011-07-14 16:29:16.875 195 12574.30 198.90 55015.95 88888.00 2011-07-14 16:29:17.000 195 12574.30 198.88 55015.93 88888.00 2011-07-14 16:29:17.125 195 12574.30 198.85 55015.93 88888.00 2011-07-14 16:29:17.250 195 12574.30 198.82 55015.95 88888.00 2011-07-14 16:29:17.375 195 12574.33 198.82 55015.95 88888.00 2011-07-14 16:29:17.500 195 12574.33 198.80 55015.95 88888.00 2011-07-14 16:29:17.625 195 12574.27 198.80 55015.97 88888.00 2011-07-14 16:29:17.750 195 12574.25 198.85 55015.97 88888.00 2011-07-14 16:29:17.875 195 12574.27 198.88 55015.97 88888.00 2011-07-14 16:29:18.000 195 12574.30 198.88 55015.97 88888.00 2011-07-14 16:29:18.125 195 12574.30 198.85 55015.95 88888.00 2011-07-14 16:29:18.250 195 12574.25 198.85 55015.97 88888.00 2011-07-14 16:29:18.375 195 12574.27 198.85 55015.95 88888.00 2011-07-14 16:29:18.500 195 12574.27 198.85 55015.95 88888.00 2011-07-14 16:29:18.625 195 12574.30 198.82 55015.97 88888.00 2011-07-14 16:29:18.750 195 12574.25 198.80 55015.97 88888.00 2011-07-14 16:29:18.875 195 12574.25 198.80 55015.95 88888.00 2011-07-14 16:29:19.000 195 12574.30 198.78 55015.95 88888.00 2011-07-14 16:29:19.125 195 12574.27 198.80 55015.97 88888.00 2011-07-14 16:29:19.250 195 12574.20 198.80 55015.97 88888.00 2011-07-14 16:29:19.375 195 12574.25 198.82 55015.97 88888.00 2011-07-14 16:29:19.500 195 12574.30 198.82 55016.00 88888.00 2011-07-14 16:29:19.625 195 12574.23 198.75 55015.97 88888.00 2011-07-14 16:29:19.750 195 12574.23 198.72 55015.95 88888.00 2011-07-14 16:29:19.875 195 12574.20 198.75 55015.97 88888.00 2011-07-14 16:29:20.000 195 12574.20 198.75 55015.97 88888.00 2011-07-14 16:29:20.125 195 12574.15 198.72 55015.97 88888.00 2011-07-14 16:29:20.250 195 12574.10 198.72 55015.95 88888.00 2011-07-14 16:29:20.375 195 12574.20 198.70 55015.95 88888.00 2011-07-14 16:29:20.500 195 12574.25 198.68 55015.95 88888.00 2011-07-14 16:29:20.625 195 12574.25 198.72 55016.00 88888.00 2011-07-14 16:29:20.750 195 12574.20 198.72 55015.97 88888.00 2011-07-14 16:29:20.875 195 12574.17 198.68 55015.95 88888.00 2011-07-14 16:29:21.000 195 12574.20 198.68 55015.97 88888.00 2011-07-14 16:29:21.125 195 12574.17 198.70 55015.97 88888.00 2011-07-14 16:29:21.250 195 12574.20 198.68 55015.95 88888.00 2011-07-14 16:29:21.375 195 12574.25 198.62 55015.93 88888.00 2011-07-14 16:29:21.500 195 12574.23 198.62 55015.95 88888.00 2011-07-14 16:29:21.625 195 12574.17 198.62 55016.00 88888.00 2011-07-14 16:29:21.750 195 12574.17 198.60 55016.00 88888.00 2011-07-14 16:29:21.875 195 12574.17 198.65 55016.00 88888.00 2011-07-14 16:29:22.000 195 12574.27 198.65 55016.00 88888.00 2011-07-14 16:29:22.125 195 12574.30 198.62 55015.97 88888.00 2011-07-14 16:29:22.250 195 12574.17 198.57 55015.97 88888.00 2011-07-14 16:29:22.375 195 12574.17 198.62 55015.97 88888.00 2011-07-14 16:29:22.500 195 12574.23 198.62 55015.97 88888.00 2011-07-14 16:29:22.625 195 12574.25 198.57 55015.95 88888.00 2011-07-14 16:29:22.750 195 12574.12 198.60 55015.95 88888.00 2011-07-14 16:29:22.875 195 12574.12 198.60 55015.97 88888.00 2011-07-14 16:29:23.000 195 12574.20 198.62 55015.97 88888.00 2011-07-14 16:29:23.125 195 12574.27 198.60 55015.97 88888.00 2011-07-14 16:29:23.250 195 12574.25 198.57 55015.95 88888.00 2011-07-14 16:29:23.375 195 12574.23 198.60 55016.00 88888.00 2011-07-14 16:29:23.500 195 12574.17 198.60 55016.00 88888.00 2011-07-14 16:29:23.625 195 12574.23 198.60 55015.97 88888.00 2011-07-14 16:29:23.750 195 12574.23 198.57 55015.97 88888.00 2011-07-14 16:29:23.875 195 12574.20 198.55 55015.97 88888.00 2011-07-14 16:29:24.000 195 12574.17 198.53 55015.97 88888.00 2011-07-14 16:29:24.125 195 12574.17 198.55 55016.03 88888.00 2011-07-14 16:29:24.250 195 12574.15 198.53 55016.00 88888.00 2011-07-14 16:29:24.375 195 12574.20 198.53 55015.97 88888.00 2011-07-14 16:29:24.500 195 12574.23 198.50 55016.00 88888.00 2011-07-14 16:29:24.625 195 12574.25 198.47 55016.03 88888.00 2011-07-14 16:29:24.750 195 12574.23 198.47 55016.03 88888.00 2011-07-14 16:29:24.875 195 12574.15 198.47 55016.00 88888.00 2011-07-14 16:29:25.000 195 12574.12 198.45 55016.00 88888.00 2011-07-14 16:29:25.125 195 12574.20 198.45 55016.03 88888.00 2011-07-14 16:29:25.250 195 12574.20 198.45 55016.03 88888.00 2011-07-14 16:29:25.375 195 12574.20 198.45 55016.00 88888.00 2011-07-14 16:29:25.500 195 12574.15 198.47 55016.00 88888.00 2011-07-14 16:29:25.625 195 12574.12 198.47 55016.00 88888.00 2011-07-14 16:29:25.750 195 12574.15 198.45 55016.00 88888.00 2011-07-14 16:29:25.875 195 12574.15 198.43 55016.00 88888.00 2011-07-14 16:29:26.000 195 12574.12 198.43 55015.97 88888.00 2011-07-14 16:29:26.125 195 12574.10 198.40 55015.97 88888.00 2011-07-14 16:29:26.250 195 12574.00 198.38 55016.00 88888.00 2011-07-14 16:29:26.375 195 12574.00 198.40 55016.03 88888.00 2011-07-14 16:29:26.500 195 12574.05 198.40 55016.05 88888.00 2011-07-14 16:29:26.625 195 12574.08 198.38 55016.03 88888.00 2011-07-14 16:29:26.750 195 12574.10 198.35 55016.03 88888.00 2011-07-14 16:29:26.875 195 12574.12 198.35 55016.03 88888.00 2011-07-14 16:29:27.000 195 12574.08 198.32 55016.00 88888.00 2011-07-14 16:29:27.125 195 12574.08 198.35 55016.03 88888.00 2011-07-14 16:29:27.250 195 12574.10 198.35 55016.03 88888.00 2011-07-14 16:29:27.375 195 12574.15 198.32 55016.00 88888.00 2011-07-14 16:29:27.500 195 12574.15 198.28 55016.00 88888.00 2011-07-14 16:29:27.625 195 12574.15 198.28 55016.03 88888.00 2011-07-14 16:29:27.750 195 12574.12 198.30 55016.03 88888.00 2011-07-14 16:29:27.875 195 12574.08 198.28 55016.00 88888.00 2011-07-14 16:29:28.000 195 12574.05 198.28 55016.00 88888.00 2011-07-14 16:29:28.125 195 12574.00 198.22 55016.00 88888.00 2011-07-14 16:29:28.250 195 12574.00 198.20 55016.00 88888.00 2011-07-14 16:29:28.375 195 12574.00 198.25 55016.03 88888.00 2011-07-14 16:29:28.500 195 12574.00 198.25 55016.03 88888.00 2011-07-14 16:29:28.625 195 12573.92 198.20 55016.00 88888.00 2011-07-14 16:29:28.750 195 12573.95 198.18 55016.00 88888.00 2011-07-14 16:29:28.875 195 12573.98 198.18 55016.00 88888.00 2011-07-14 16:29:29.000 195 12574.02 198.20 55016.03 88888.00 2011-07-14 16:29:29.125 195 12574.00 198.20 55016.00 88888.00 2011-07-14 16:29:29.250 195 12573.98 198.18 55016.00 88888.00 2011-07-14 16:29:29.375 195 12574.05 198.20 55016.00 88888.00 2011-07-14 16:29:29.500 195 12574.08 198.18 55016.03 88888.00 2011-07-14 16:29:29.625 195 12574.05 198.18 55016.00 88888.00 2011-07-14 16:29:29.750 195 12574.08 198.15 55015.97 88888.00 2011-07-14 16:29:29.875 195 12574.12 198.20 55015.97 88888.00 2011-07-14 16:29:30.000 195 12574.12 198.20 55016.00 88888.00 2011-07-14 16:29:30.125 195 12574.15 198.18 55016.00 88888.00 2011-07-14 16:29:30.250 195 12574.10 198.15 55016.03 88888.00 2011-07-14 16:29:30.375 195 12574.12 198.18 55016.05 88888.00 2011-07-14 16:29:30.500 195 12574.10 198.20 55016.05 88888.00 2011-07-14 16:29:30.625 195 12574.10 198.18 55016.03 88888.00 2011-07-14 16:29:30.750 195 12574.02 198.10 55016.03 88888.00 2011-07-14 16:29:30.875 195 12574.02 198.12 55016.03 88888.00 2011-07-14 16:29:31.000 195 12574.05 198.15 55016.05 88888.00 2011-07-14 16:29:31.125 195 12574.12 198.15 55016.05 88888.00 2011-07-14 16:29:31.250 195 12574.10 198.10 55016.05 88888.00 2011-07-14 16:29:31.375 195 12574.12 198.05 55016.00 88888.00 2011-07-14 16:29:31.500 195 12574.10 198.12 55016.03 88888.00 2011-07-14 16:29:31.625 195 12574.10 198.10 55016.03 88888.00 2011-07-14 16:29:31.750 195 12574.12 198.05 55016.00 88888.00 2011-07-14 16:29:31.875 195 12574.15 198.07 55016.03 88888.00 2011-07-14 16:29:32.000 195 12574.20 198.07 55016.03 88888.00 2011-07-14 16:29:32.125 195 12574.12 198.05 55016.03 88888.00 2011-07-14 16:29:32.250 195 12574.12 198.07 55016.05 88888.00 2011-07-14 16:29:32.375 195 12574.12 198.05 55016.03 88888.00 2011-07-14 16:29:32.500 195 12574.20 198.05 55016.03 88888.00 2011-07-14 16:29:32.625 195 12574.15 198.03 55016.03 88888.00 2011-07-14 16:29:32.750 195 12574.12 198.07 55016.05 88888.00 2011-07-14 16:29:32.875 195 12574.12 198.03 55016.03 88888.00 2011-07-14 16:29:33.000 195 12574.12 198.00 55016.00 88888.00 2011-07-14 16:29:33.125 195 12574.12 198.05 55016.03 88888.00 2011-07-14 16:29:33.250 195 12574.15 198.05 55016.00 88888.00 2011-07-14 16:29:33.375 195 12574.17 198.05 55016.00 88888.00 2011-07-14 16:29:33.500 195 12574.17 198.00 55016.00 88888.00 2011-07-14 16:29:33.625 195 12574.25 198.00 55016.03 88888.00 2011-07-14 16:29:33.750 195 12574.23 198.00 55016.00 88888.00 2011-07-14 16:29:33.875 195 12574.20 198.03 55016.03 88888.00 2011-07-14 16:29:34.000 195 12574.15 198.00 55016.03 88888.00 2011-07-14 16:29:34.125 195 12574.10 197.95 55016.03 88888.00 2011-07-14 16:29:34.250 195 12574.12 197.95 55016.03 88888.00 2011-07-14 16:29:34.375 195 12574.15 197.95 55016.03 88888.00 2011-07-14 16:29:34.500 195 12574.15 197.97 55016.03 88888.00 2011-07-14 16:29:34.625 195 12574.17 197.97 55016.03 88888.00 2011-07-14 16:29:34.750 195 12574.17 197.97 55016.00 88888.00 2011-07-14 16:29:34.875 195 12574.12 197.95 55015.97 88888.00 2011-07-14 16:29:35.000 195 12574.05 197.93 55016.00 88888.00 2011-07-14 16:29:35.125 195 12574.05 197.93 55016.03 88888.00 2011-07-14 16:29:35.250 195 12574.10 197.93 55016.03 88888.00 2011-07-14 16:29:35.375 195 12574.17 197.95 55016.05 88888.00 2011-07-14 16:29:35.500 195 12574.12 197.95 55016.03 88888.00 2011-07-14 16:29:35.625 195 12574.12 197.93 55016.03 88888.00 2011-07-14 16:29:35.750 195 12574.15 197.90 55016.03 88888.00 2011-07-14 16:29:35.875 195 12574.15 197.88 55016.00 88888.00 2011-07-14 16:29:36.000 195 12574.10 197.93 55016.03 88888.00 2011-07-14 16:29:36.125 195 12574.10 197.95 55016.03 88888.00 2011-07-14 16:29:36.250 195 12574.05 197.93 55016.03 88888.00 2011-07-14 16:29:36.375 195 12574.12 197.93 55016.03 88888.00 2011-07-14 16:29:36.500 195 12574.17 197.88 55016.03 88888.00 2011-07-14 16:29:36.625 195 12574.20 197.88 55016.00 88888.00 2011-07-14 16:29:36.750 195 12574.17 197.88 55016.00 88888.00 2011-07-14 16:29:36.875 195 12574.17 197.90 55016.05 88888.00 2011-07-14 16:29:37.000 195 12574.17 197.90 55016.03 88888.00 2011-07-14 16:29:37.125 195 12574.15 197.88 55016.03 88888.00 2011-07-14 16:29:37.250 195 12574.10 197.85 55016.03 88888.00 2011-07-14 16:29:37.375 195 12574.08 197.85 55016.03 88888.00 2011-07-14 16:29:37.500 195 12574.10 197.85 55016.03 88888.00 2011-07-14 16:29:37.625 195 12574.15 197.82 55015.97 88888.00 2011-07-14 16:29:37.750 195 12574.20 197.82 55015.97 88888.00 2011-07-14 16:29:37.875 195 12574.17 197.85 55015.97 88888.00 2011-07-14 16:29:38.000 195 12574.17 197.88 55016.00 88888.00 2011-07-14 16:29:38.125 195 12574.20 197.85 55016.00 88888.00 2011-07-14 16:29:38.250 195 12574.20 197.80 55015.97 88888.00 2011-07-14 16:29:38.375 195 12574.27 197.82 55015.97 88888.00 2011-07-14 16:29:38.500 195 12574.33 197.80 55015.97 88888.00 2011-07-14 16:29:38.625 195 12574.30 197.82 55016.00 88888.00 2011-07-14 16:29:38.750 195 12574.25 197.82 55016.00 88888.00 2011-07-14 16:29:38.875 195 12574.25 197.80 55015.97 88888.00 2011-07-14 16:29:39.000 195 12574.25 197.80 55015.97 88888.00 2011-07-14 16:29:39.125 195 12574.25 197.80 55016.00 88888.00 2011-07-14 16:29:39.250 195 12574.20 197.78 55016.00 88888.00 2011-07-14 16:29:39.375 195 12574.27 197.78 55016.00 88888.00 2011-07-14 16:29:39.500 195 12574.33 197.82 55016.00 88888.00 2011-07-14 16:29:39.625 195 12574.33 197.85 55015.97 88888.00 2011-07-14 16:29:39.750 195 12574.27 197.85 55016.00 88888.00 2011-07-14 16:29:39.875 195 12574.25 197.80 55016.00 88888.00 2011-07-14 16:29:40.000 195 12574.27 197.85 55015.97 88888.00 2011-07-14 16:29:40.125 195 12574.30 197.82 55015.97 88888.00 2011-07-14 16:29:40.250 195 12574.27 197.82 55015.95 88888.00 2011-07-14 16:29:40.375 195 12574.27 197.78 55015.95 88888.00 2011-07-14 16:29:40.500 195 12574.25 197.82 55015.97 88888.00 2011-07-14 16:29:40.625 195 12574.20 197.80 55015.97 88888.00 2011-07-14 16:29:40.750 195 12574.27 197.80 55016.00 88888.00 2011-07-14 16:29:40.875 195 12574.30 197.80 55016.00 88888.00 2011-07-14 16:29:41.000 195 12574.25 197.80 55015.95 88888.00 2011-07-14 16:29:41.125 195 12574.23 197.80 55015.97 88888.00 2011-07-14 16:29:41.250 195 12574.23 197.82 55015.95 88888.00 2011-07-14 16:29:41.375 195 12574.23 197.80 55015.95 88888.00 2011-07-14 16:29:41.500 195 12574.23 197.80 55015.95 88888.00 2011-07-14 16:29:41.625 195 12574.30 197.80 55015.97 88888.00 2011-07-14 16:29:41.750 195 12574.33 197.78 55015.97 88888.00 2011-07-14 16:29:41.875 195 12574.27 197.75 55015.97 88888.00 2011-07-14 16:29:42.000 195 12574.23 197.78 55015.95 88888.00 2011-07-14 16:29:42.125 195 12574.20 197.78 55015.97 88888.00 2011-07-14 16:29:42.250 195 12574.25 197.75 55015.97 88888.00 2011-07-14 16:29:42.375 195 12574.38 197.78 55016.00 88888.00 2011-07-14 16:29:42.500 195 12574.38 197.78 55016.00 88888.00 2011-07-14 16:29:42.625 195 12574.40 197.82 55016.00 88888.00 2011-07-14 16:29:42.750 195 12574.35 197.80 55015.97 88888.00 2011-07-14 16:29:42.875 195 12574.30 197.78 55015.97 88888.00 2011-07-14 16:29:43.000 195 12574.25 197.78 55016.00 88888.00 2011-07-14 16:29:43.125 195 12574.23 197.75 55015.97 88888.00 2011-07-14 16:29:43.250 195 12574.25 197.75 55015.97 88888.00 2011-07-14 16:29:43.375 195 12574.33 197.78 55015.97 88888.00 2011-07-14 16:29:43.500 195 12574.35 197.78 55015.97 88888.00 2011-07-14 16:29:43.625 195 12574.33 197.78 55015.95 88888.00 2011-07-14 16:29:43.750 195 12574.35 197.75 55015.95 88888.00 2011-07-14 16:29:43.875 195 12574.38 197.78 55015.95 88888.00 2011-07-14 16:29:44.000 195 12574.40 197.80 55015.95 88888.00 2011-07-14 16:29:44.125 195 12574.35 197.78 55015.95 88888.00 2011-07-14 16:29:44.250 195 12574.33 197.75 55015.95 88888.00 2011-07-14 16:29:44.375 195 12574.38 197.75 55015.95 88888.00 2011-07-14 16:29:44.500 195 12574.42 197.78 55015.95 88888.00 2011-07-14 16:29:44.625 195 12574.45 197.80 55015.97 88888.00 2011-07-14 16:29:44.750 195 12574.45 197.78 55015.97 88888.00 2011-07-14 16:29:44.875 195 12574.40 197.75 55015.95 88888.00 2011-07-14 16:29:45.000 195 12574.40 197.72 55015.90 88888.00 2011-07-14 16:29:45.125 195 12574.42 197.75 55015.90 88888.00 2011-07-14 16:29:45.250 195 12574.40 197.72 55015.90 88888.00 2011-07-14 16:29:45.375 195 12574.40 197.78 55015.90 88888.00 2011-07-14 16:29:45.500 195 12574.42 197.82 55015.95 88888.00 2011-07-14 16:29:45.625 195 12574.45 197.80 55015.95 88888.00 2011-07-14 16:29:45.750 195 12574.40 197.78 55015.90 88888.00 2011-07-14 16:29:45.875 195 12574.38 197.85 55015.95 88888.00 2011-07-14 16:29:46.000 195 12574.33 197.82 55015.95 88888.00 2011-07-14 16:29:46.125 195 12574.38 197.78 55015.93 88888.00 2011-07-14 16:29:46.250 195 12574.35 197.72 55015.88 88888.00 2011-07-14 16:29:46.375 195 12574.38 197.75 55015.90 88888.00 2011-07-14 16:29:46.500 195 12574.40 197.80 55015.93 88888.00 2011-07-14 16:29:46.625 195 12574.45 197.82 55015.95 88888.00 2011-07-14 16:29:46.750 195 12574.48 197.82 55015.93 88888.00 2011-07-14 16:29:46.875 195 12574.45 197.82 55015.93 88888.00 2011-07-14 16:29:47.000 195 12574.45 197.80 55015.90 88888.00 2011-07-14 16:29:47.125 195 12574.45 197.80 55015.93 88888.00 2011-07-14 16:29:47.250 195 12574.45 197.85 55015.90 88888.00 2011-07-14 16:29:47.375 195 12574.45 197.85 55015.90 88888.00 2011-07-14 16:29:47.500 195 12574.42 197.85 55015.90 88888.00 2011-07-14 16:29:47.625 195 12574.42 197.82 55015.90 88888.00 2011-07-14 16:29:47.750 195 12574.40 197.80 55015.88 88888.00 2011-07-14 16:29:47.875 195 12574.42 197.82 55015.90 88888.00 2011-07-14 16:29:48.000 195 12574.45 197.85 55015.90 88888.00 2011-07-14 16:29:48.125 195 12574.48 197.88 55015.90 88888.00 2011-07-14 16:29:48.250 195 12574.42 197.85 55015.90 88888.00 2011-07-14 16:29:48.375 195 12574.45 197.85 55015.93 88888.00 2011-07-14 16:29:48.500 195 12574.48 197.85 55015.90 88888.00 2011-07-14 16:29:48.625 195 12574.50 197.88 55015.93 88888.00 2011-07-14 16:29:48.750 195 12574.52 197.90 55015.93 88888.00 2011-07-14 16:29:48.875 195 12574.50 197.88 55015.93 88888.00 2011-07-14 16:29:49.000 195 12574.52 197.85 55015.93 88888.00 2011-07-14 16:29:49.125 195 12574.55 197.82 55015.90 88888.00 2011-07-14 16:29:49.250 195 12574.55 197.85 55015.90 88888.00 2011-07-14 16:29:49.375 195 12574.52 197.90 55015.90 88888.00 2011-07-14 16:29:49.500 195 12574.50 197.88 55015.90 88888.00 2011-07-14 16:29:49.625 195 12574.52 197.88 55015.88 88888.00 2011-07-14 16:29:49.750 195 12574.52 197.90 55015.90 88888.00 2011-07-14 16:29:49.875 195 12574.52 197.93 55015.90 88888.00 2011-07-14 16:29:50.000 195 12574.50 197.93 55015.88 88888.00 2011-07-14 16:29:50.125 195 12574.50 197.93 55015.90 88888.00 2011-07-14 16:29:50.250 195 12574.48 197.88 55015.90 88888.00 2011-07-14 16:29:50.375 195 12574.50 197.88 55015.90 88888.00 2011-07-14 16:29:50.500 195 12574.50 197.88 55015.90 88888.00 2011-07-14 16:29:50.625 195 12574.52 197.90 55015.90 88888.00 2011-07-14 16:29:50.750 195 12574.50 197.88 55015.88 88888.00 2011-07-14 16:29:50.875 195 12574.52 197.90 55015.90 88888.00 2011-07-14 16:29:51.000 195 12574.52 197.90 55015.88 88888.00 2011-07-14 16:29:51.125 195 12574.48 197.95 55015.90 88888.00 2011-07-14 16:29:51.250 195 12574.52 197.95 55015.93 88888.00 2011-07-14 16:29:51.375 195 12574.55 197.95 55015.90 88888.00 2011-07-14 16:29:51.500 195 12574.50 197.93 55015.85 88888.00 2011-07-14 16:29:51.625 195 12574.45 197.93 55015.85 88888.00 2011-07-14 16:29:51.750 195 12574.45 197.93 55015.93 88888.00 2011-07-14 16:29:51.875 195 12574.45 197.95 55015.90 88888.00 2011-07-14 16:29:52.000 195 12574.45 197.95 55015.88 88888.00 2011-07-14 16:29:52.125 195 12574.45 197.97 55015.88 88888.00 2011-07-14 16:29:52.250 195 12574.45 197.93 55015.88 88888.00 2011-07-14 16:29:52.375 195 12574.50 197.95 55015.90 88888.00 2011-07-14 16:29:52.500 195 12574.52 197.90 55015.88 88888.00 2011-07-14 16:29:52.625 195 12574.50 197.88 55015.88 88888.00 2011-07-14 16:29:52.750 195 12574.48 197.88 55015.88 88888.00 2011-07-14 16:29:52.875 195 12574.45 197.90 55015.85 88888.00 2011-07-14 16:29:53.000 195 12574.50 197.93 55015.85 88888.00 2011-07-14 16:29:53.125 195 12574.48 197.93 55015.88 88888.00 2011-07-14 16:29:53.250 195 12574.45 197.93 55015.90 88888.00 2011-07-14 16:29:53.375 195 12574.48 197.90 55015.88 88888.00 2011-07-14 16:29:53.500 195 12574.45 197.93 55015.85 88888.00 2011-07-14 16:29:53.625 195 12574.45 197.95 55015.85 88888.00 2011-07-14 16:29:53.750 195 12574.45 197.93 55015.85 88888.00 2011-07-14 16:29:53.875 195 12574.45 197.93 55015.82 88888.00 2011-07-14 16:29:54.000 195 12574.45 197.97 55015.82 88888.00 2011-07-14 16:29:54.125 195 12574.42 197.95 55015.82 88888.00 2011-07-14 16:29:54.250 195 12574.38 197.95 55015.85 88888.00 2011-07-14 16:29:54.375 195 12574.42 197.97 55015.90 88888.00 2011-07-14 16:29:54.500 195 12574.42 197.97 55015.88 88888.00 2011-07-14 16:29:54.625 195 12574.45 197.95 55015.88 88888.00 2011-07-14 16:29:54.750 195 12574.45 197.95 55015.88 88888.00 2011-07-14 16:29:54.875 195 12574.50 197.93 55015.88 88888.00 2011-07-14 16:29:55.000 195 12574.50 197.93 55015.88 88888.00 2011-07-14 16:29:55.125 195 12574.50 197.95 55015.88 88888.00 2011-07-14 16:29:55.250 195 12574.50 197.97 55015.90 88888.00 2011-07-14 16:29:55.375 195 12574.52 198.00 55015.88 88888.00 2011-07-14 16:29:55.500 195 12574.50 197.95 55015.85 88888.00 2011-07-14 16:29:55.625 195 12574.50 198.00 55015.82 88888.00 2011-07-14 16:29:55.750 195 12574.55 198.00 55015.85 88888.00 2011-07-14 16:29:55.875 195 12574.52 198.00 55015.85 88888.00 2011-07-14 16:29:56.000 195 12574.50 197.95 55015.88 88888.00 2011-07-14 16:29:56.125 195 12574.45 197.93 55015.85 88888.00 2011-07-14 16:29:56.250 195 12574.42 197.93 55015.82 88888.00 2011-07-14 16:29:56.375 195 12574.48 197.95 55015.82 88888.00 2011-07-14 16:29:56.500 195 12574.45 197.95 55015.82 88888.00 2011-07-14 16:29:56.625 195 12574.48 197.97 55015.82 88888.00 2011-07-14 16:29:56.750 195 12574.45 198.00 55015.85 88888.00 2011-07-14 16:29:56.875 195 12574.38 197.97 55015.85 88888.00 2011-07-14 16:29:57.000 195 12574.38 197.95 55015.85 88888.00 2011-07-14 16:29:57.125 195 12574.45 197.97 55015.85 88888.00 2011-07-14 16:29:57.250 195 12574.40 197.95 55015.85 88888.00 2011-07-14 16:29:57.375 195 12574.38 197.95 55015.82 88888.00 2011-07-14 16:29:57.500 195 12574.38 197.97 55015.82 88888.00 2011-07-14 16:29:57.625 195 12574.40 197.97 55015.82 88888.00 2011-07-14 16:29:57.750 195 12574.42 198.00 55015.88 88888.00 2011-07-14 16:29:57.875 195 12574.38 197.97 55015.93 88888.00 2011-07-14 16:29:58.000 195 12574.30 197.97 55015.88 88888.00 2011-07-14 16:29:58.125 195 12574.30 198.00 55015.88 88888.00 2011-07-14 16:29:58.250 195 12574.33 197.95 55015.85 88888.00 2011-07-14 16:29:58.375 195 12574.35 197.93 55015.85 88888.00 2011-07-14 16:29:58.500 195 12574.40 197.93 55015.82 88888.00 2011-07-14 16:29:58.625 195 12574.38 197.95 55015.88 88888.00 2011-07-14 16:29:58.750 195 12574.33 197.97 55015.90 88888.00 2011-07-14 16:29:58.875 195 12574.33 197.95 55015.90 88888.00 2011-07-14 16:30:00.000 195 12574.35 197.97 55015.90 88888.00 2011-07-14 16:30:00.125 195 12574.35 197.95 55015.93 88888.00 2011-07-14 16:30:00.250 195 12574.30 197.95 55015.88 88888.00 2011-07-14 16:30:00.375 195 12574.30 197.97 55015.88 88888.00 2011-07-14 16:30:00.500 195 12574.33 197.97 55015.88 88888.00 2011-07-14 16:30:00.625 195 12574.30 197.97 55015.90 88888.00 2011-07-14 16:30:00.750 195 12574.33 197.97 55015.88 88888.00 2011-07-14 16:30:00.875 195 12574.38 197.97 55015.90 88888.00 2011-07-14 16:30:00.000 195 12574.40 197.97 55015.93 88888.00 2011-07-14 16:30:00.125 195 12574.35 198.00 55015.93 88888.00 2011-07-14 16:30:00.250 195 12574.25 197.97 55015.93 88888.00 2011-07-14 16:30:00.375 195 12574.27 197.95 55015.90 88888.00 2011-07-14 16:30:00.500 195 12574.33 197.97 55015.90 88888.00 2011-07-14 16:30:00.625 195 12574.25 197.97 55015.93 88888.00 2011-07-14 16:30:00.750 195 12574.27 197.95 55015.90 88888.00 2011-07-14 16:30:00.875 195 12574.30 197.95 55015.90 88888.00 2011-07-14 16:30:01.000 195 12574.38 197.95 55015.88 88888.00 2011-07-14 16:30:01.125 195 12574.38 197.93 55015.85 88888.00 2011-07-14 16:30:01.250 195 12574.30 197.90 55015.90 88888.00 2011-07-14 16:30:01.375 195 12574.27 197.93 55015.90 88888.00 2011-07-14 16:30:01.500 195 12574.30 197.93 55015.90 88888.00 2011-07-14 16:30:01.625 195 12574.27 197.93 55015.90 88888.00 2011-07-14 16:30:01.750 195 12574.27 197.93 55015.95 88888.00 2011-07-14 16:30:01.875 195 12574.33 197.90 55015.95 88888.00 2011-07-14 16:30:02.000 195 12574.35 197.93 55015.90 88888.00 2011-07-14 16:30:02.125 195 12574.38 197.95 55015.90 88888.00 2011-07-14 16:30:02.250 195 12574.38 197.97 55015.93 88888.00 2011-07-14 16:30:02.375 195 12574.40 197.95 55015.93 88888.00 2011-07-14 16:30:02.500 195 12574.40 197.97 55015.93 88888.00 2011-07-14 16:30:02.625 195 12574.33 197.95 55015.95 88888.00 2011-07-14 16:30:02.750 195 12574.27 197.93 55015.95 88888.00 2011-07-14 16:30:02.875 195 12574.33 197.90 55015.95 88888.00 2011-07-14 16:30:03.000 195 12574.33 197.93 55015.95 88888.00 2011-07-14 16:30:03.125 195 12574.33 197.93 55015.95 88888.00 2011-07-14 16:30:03.250 195 12574.25 197.85 55015.95 88888.00 2011-07-14 16:30:03.375 195 12574.27 197.88 55015.97 88888.00 2011-07-14 16:30:03.500 195 12574.33 197.88 55015.97 88888.00 2011-07-14 16:30:03.625 195 12574.33 197.85 55015.93 88888.00 2011-07-14 16:30:03.750 195 12574.33 197.88 55015.93 88888.00 2011-07-14 16:30:03.875 195 12574.33 197.85 55015.93 88888.00 2011-07-14 16:30:04.000 195 12574.33 197.85 55015.93 88888.00 2011-07-14 16:30:04.125 195 12574.33 197.85 55015.93 88888.00 2011-07-14 16:30:04.250 195 12574.33 197.85 55015.90 88888.00 2011-07-14 16:30:04.375 195 12574.33 197.85 55015.90 88888.00 2011-07-14 16:30:04.500 195 12574.38 197.85 55015.90 88888.00 2011-07-14 16:30:04.625 195 12574.40 197.85 55015.93 88888.00 2011-07-14 16:30:04.750 195 12574.35 197.90 55015.95 88888.00 2011-07-14 16:30:04.875 195 12574.25 197.88 55015.93 88888.00 2011-07-14 16:30:05.000 195 12574.27 197.85 55015.90 88888.00 2011-07-14 16:30:05.125 195 12574.33 197.85 55015.90 88888.00 2011-07-14 16:30:05.250 195 12574.30 197.88 55015.90 88888.00 2011-07-14 16:30:05.375 195 12574.33 197.85 55015.88 88888.00 2011-07-14 16:30:05.500 195 12574.33 197.85 55015.88 88888.00 2011-07-14 16:30:05.625 195 12574.30 197.85 55015.90 88888.00 2011-07-14 16:30:05.750 195 12574.27 197.85 55015.90 88888.00 2011-07-14 16:30:05.875 195 12574.30 197.88 55015.93 88888.00 2011-07-14 16:30:06.000 195 12574.30 197.80 55015.88 88888.00 2011-07-14 16:30:06.125 195 12574.27 197.82 55015.90 88888.00 2011-07-14 16:30:06.250 195 12574.27 197.78 55015.90 88888.00 2011-07-14 16:30:06.375 195 12574.35 197.82 55015.93 88888.00 2011-07-14 16:30:06.500 195 12574.40 197.85 55015.95 88888.00 2011-07-14 16:30:06.625 195 12574.35 197.85 55015.97 88888.00 2011-07-14 16:30:06.750 195 12574.27 197.80 55015.93 88888.00 2011-07-14 16:30:06.875 195 12574.25 197.75 55015.93 88888.00 2011-07-14 16:30:07.000 195 12574.23 197.72 55015.90 88888.00 2011-07-14 16:30:07.125 195 12574.25 197.75 55015.90 88888.00 2011-07-14 16:30:07.250 195 12574.23 197.78 55015.93 88888.00 2011-07-14 16:30:07.375 195 12574.33 197.80 55015.93 88888.00 2011-07-14 16:30:07.500 195 12574.33 197.80 55015.93 88888.00 2011-07-14 16:30:07.625 195 12574.33 197.80 55015.93 88888.00 2011-07-14 16:30:07.750 195 12574.30 197.80 55015.93 88888.00 2011-07-14 16:30:07.875 195 12574.23 197.75 55015.93 88888.00 2011-07-14 16:30:08.000 195 12574.20 197.75 55015.90 88888.00 2011-07-14 16:30:08.125 195 12574.25 197.75 55015.93 88888.00 2011-07-14 16:30:08.250 195 12574.27 197.72 55015.93 88888.00 2011-07-14 16:30:08.375 195 12574.33 197.72 55015.95 88888.00 2011-07-14 16:30:08.500 195 12574.35 197.75 55015.95 88888.00 2011-07-14 16:30:08.625 195 12574.33 197.75 55015.95 88888.00 2011-07-14 16:30:08.750 195 12574.25 197.75 55015.93 88888.00 2011-07-14 16:30:08.875 195 12574.15 197.78 55015.95 88888.00 2011-07-14 16:30:09.000 195 12574.17 197.72 55015.95 88888.00 2011-07-14 16:30:09.125 195 12574.23 197.72 55015.93 88888.00 2011-07-14 16:30:09.250 195 12574.20 197.70 55015.95 88888.00 2011-07-14 16:30:09.375 195 12574.25 197.68 55015.97 88888.00 2011-07-14 16:30:09.500 195 12574.25 197.70 55015.97 88888.00 2011-07-14 16:30:09.625 195 12574.23 197.70 55015.95 88888.00 2011-07-14 16:30:09.750 195 12574.23 197.70 55015.97 88888.00 2011-07-14 16:30:09.875 195 12574.20 197.68 55015.95 88888.00 2011-07-14 16:30:10.000 195 12574.23 197.65 55015.93 88888.00 2011-07-14 16:30:10.125 195 12574.23 197.68 55015.95 88888.00 2011-07-14 16:30:10.250 195 12574.23 197.65 55015.95 88888.00 2011-07-14 16:30:10.375 195 12574.30 197.62 55015.95 88888.00 2011-07-14 16:30:10.500 195 12574.27 197.65 55015.93 88888.00 2011-07-14 16:30:10.625 195 12574.30 197.62 55015.95 88888.00 2011-07-14 16:30:10.750 195 12574.33 197.60 55015.95 88888.00 2011-07-14 16:30:10.875 195 12574.30 197.65 55015.95 88888.00 2011-07-14 16:30:11.000 195 12574.25 197.62 55015.93 88888.00 2011-07-14 16:30:11.125 195 12574.27 197.60 55015.95 88888.00 2011-07-14 16:30:11.250 195 12574.20 197.57 55015.95 88888.00 2011-07-14 16:30:11.375 195 12574.25 197.60 55015.93 88888.00 2011-07-14 16:30:11.500 195 12574.27 197.62 55015.95 88888.00 2011-07-14 16:30:11.625 195 12574.27 197.62 55015.95 88888.00 2011-07-14 16:30:11.750 195 12574.27 197.62 55015.95 88888.00 2011-07-14 16:30:11.875 195 12574.27 197.60 55015.97 88888.00 2011-07-14 16:30:12.000 195 12574.30 197.57 55015.93 88888.00 2011-07-14 16:30:12.125 195 12574.27 197.57 55015.93 88888.00 2011-07-14 16:30:12.250 195 12574.25 197.55 55015.95 88888.00 2011-07-14 16:30:12.375 195 12574.25 197.55 55015.95 88888.00 2011-07-14 16:30:12.500 195 12574.27 197.57 55015.97 88888.00 2011-07-14 16:30:12.625 195 12574.35 197.57 55015.97 88888.00 2011-07-14 16:30:12.750 195 12574.33 197.55 55015.97 88888.00 2011-07-14 16:30:12.875 195 12574.27 197.50 55015.95 88888.00 2011-07-14 16:30:13.000 195 12574.25 197.55 55015.97 88888.00 2011-07-14 16:30:13.125 195 12574.25 197.60 55016.00 88888.00 2011-07-14 16:30:13.250 195 12574.17 197.57 55015.95 88888.00 2011-07-14 16:30:13.375 195 12574.20 197.50 55015.93 88888.00 2011-07-14 16:30:13.500 195 12574.23 197.53 55015.95 88888.00 2011-07-14 16:30:13.625 195 12574.23 197.53 55015.95 88888.00 2011-07-14 16:30:13.750 195 12574.17 197.50 55015.93 88888.00 2011-07-14 16:30:13.875 195 12574.17 197.45 55015.93 88888.00 2011-07-14 16:30:14.000 195 12574.20 197.45 55015.90 88888.00 2011-07-14 16:30:14.125 195 12574.17 197.47 55015.95 88888.00 2011-07-14 16:30:14.250 195 12574.12 197.47 55015.93 88888.00 2011-07-14 16:30:14.375 195 12574.17 197.53 55015.93 88888.00 2011-07-14 16:30:14.500 195 12574.20 197.47 55015.93 88888.00 2011-07-14 16:30:14.625 195 12574.20 197.50 55015.93 88888.00 2011-07-14 16:30:14.750 195 12574.15 197.45 55015.95 88888.00 2011-07-14 16:30:14.875 195 12574.15 197.47 55015.95 88888.00 2011-07-14 16:30:15.000 195 12574.15 197.45 55015.95 88888.00 2011-07-14 16:30:15.125 195 12574.17 197.45 55015.95 88888.00 2011-07-14 16:30:15.250 195 12574.23 197.45 55015.95 88888.00 2011-07-14 16:30:15.375 195 12574.27 197.43 55015.95 88888.00 2011-07-14 16:30:15.500 195 12574.23 197.40 55015.95 88888.00 2011-07-14 16:30:15.625 195 12574.15 197.43 55015.95 88888.00 2011-07-14 16:30:15.750 195 12574.12 197.43 55015.97 88888.00 2011-07-14 16:30:15.875 195 12574.15 197.45 55015.97 88888.00 2011-07-14 16:30:16.000 195 12574.20 197.43 55015.97 88888.00 2011-07-14 16:30:16.125 195 12574.20 197.38 55015.93 88888.00 2011-07-14 16:30:16.250 195 12574.17 197.30 55015.93 88888.00 2011-07-14 16:30:16.375 195 12574.23 197.32 55015.93 88888.00 2011-07-14 16:30:16.500 195 12574.23 197.38 55015.95 88888.00 2011-07-14 16:30:16.625 195 12574.20 197.35 55015.95 88888.00 2011-07-14 16:30:16.750 195 12574.20 197.32 55015.95 88888.00 2011-07-14 16:30:16.875 195 12574.23 197.35 55015.95 88888.00 2011-07-14 16:30:17.000 195 12574.23 197.38 55015.93 88888.00 2011-07-14 16:30:17.125 195 12574.20 197.32 55015.93 88888.00 2011-07-14 16:30:17.250 195 12574.12 197.30 55015.93 88888.00 2011-07-14 16:30:17.375 195 12574.17 197.28 55015.93 88888.00 2011-07-14 16:30:17.500 195 12574.15 197.28 55015.95 88888.00 2011-07-14 16:30:17.625 195 12574.20 197.25 55015.95 88888.00 2011-07-14 16:30:17.750 195 12574.25 197.22 55015.95 88888.00 2011-07-14 16:30:17.875 195 12574.27 197.22 55015.95 88888.00 2011-07-14 16:30:18.000 195 12574.30 197.20 55015.93 88888.00 2011-07-14 16:30:18.125 195 12574.27 197.22 55015.97 88888.00 2011-07-14 16:30:18.250 195 12574.20 197.22 55015.95 88888.00 2011-07-14 16:30:18.375 195 12574.23 197.20 55015.93 88888.00 2011-07-14 16:30:18.500 195 12574.20 197.22 55015.95 88888.00 2011-07-14 16:30:18.625 195 12574.23 197.22 55015.95 88888.00 2011-07-14 16:30:18.750 195 12574.25 197.22 55015.95 88888.00 2011-07-14 16:30:18.875 195 12574.30 197.20 55015.97 88888.00 2011-07-14 16:30:19.000 195 12574.30 197.20 55015.95 88888.00 2011-07-14 16:30:19.125 195 12574.35 197.22 55015.97 88888.00 2011-07-14 16:30:19.250 195 12574.33 197.20 55015.97 88888.00 2011-07-14 16:30:19.375 195 12574.33 197.20 55015.97 88888.00 2011-07-14 16:30:19.500 195 12574.30 197.18 55015.97 88888.00 2011-07-14 16:30:19.625 195 12574.33 197.15 55015.97 88888.00 2011-07-14 16:30:19.750 195 12574.33 197.18 55015.95 88888.00 2011-07-14 16:30:19.875 195 12574.38 197.18 55015.95 88888.00 2011-07-14 16:30:20.000 195 12574.35 197.20 55015.97 88888.00 2011-07-14 16:30:20.125 195 12574.27 197.20 55015.97 88888.00 2011-07-14 16:30:20.250 195 12574.25 197.10 55015.95 88888.00 2011-07-14 16:30:20.375 195 12574.23 197.12 55015.95 88888.00 2011-07-14 16:30:20.500 195 12574.30 197.15 55015.95 88888.00 2011-07-14 16:30:20.625 195 12574.33 197.15 55015.97 88888.00 2011-07-14 16:30:20.750 195 12574.33 197.15 55015.97 88888.00 2011-07-14 16:30:20.875 195 12574.33 197.12 55015.97 88888.00 2011-07-14 16:30:21.000 195 12574.30 197.12 55015.95 88888.00 2011-07-14 16:30:21.125 195 12574.30 197.10 55015.95 88888.00 2011-07-14 16:30:21.250 195 12574.25 197.05 55015.97 88888.00 2011-07-14 16:30:21.375 195 12574.30 197.05 55015.95 88888.00 2011-07-14 16:30:21.500 195 12574.33 197.05 55015.95 88888.00 2011-07-14 16:30:21.625 195 12574.35 197.07 55015.97 88888.00 2011-07-14 16:30:21.750 195 12574.35 197.05 55015.97 88888.00 2011-07-14 16:30:21.875 195 12574.27 197.00 55015.93 88888.00 2011-07-14 16:30:22.000 195 12574.23 197.03 55015.95 88888.00 2011-07-14 16:30:22.125 195 12574.27 197.00 55015.95 88888.00 2011-07-14 16:30:22.250 195 12574.23 196.95 55015.95 88888.00 2011-07-14 16:30:22.375 195 12574.27 197.03 55015.95 88888.00 2011-07-14 16:30:22.500 195 12574.27 197.03 55015.95 88888.00 2011-07-14 16:30:22.625 195 12574.27 197.00 55015.95 88888.00 2011-07-14 16:30:22.750 195 12574.30 196.97 55015.95 88888.00 2011-07-14 16:30:22.875 195 12574.30 196.97 55015.93 88888.00 2011-07-14 16:30:23.000 195 12574.30 196.97 55015.93 88888.00 2011-07-14 16:30:23.125 195 12574.33 196.97 55015.95 88888.00 2011-07-14 16:30:23.250 195 12574.30 196.97 55015.95 88888.00 2011-07-14 16:30:23.375 195 12574.33 196.97 55015.95 88888.00 2011-07-14 16:30:23.500 195 12574.27 196.97 55015.95 88888.00 2011-07-14 16:30:23.625 195 12574.27 196.97 55015.97 88888.00 2011-07-14 16:30:23.750 195 12574.27 196.95 55015.95 88888.00 2011-07-14 16:30:23.875 195 12574.27 196.90 55015.90 88888.00 2011-07-14 16:30:24.000 195 12574.27 196.90 55015.90 88888.00 2011-07-14 16:30:24.125 195 12574.27 196.88 55015.90 88888.00 2011-07-14 16:30:24.250 195 12574.25 196.88 55015.90 88888.00 2011-07-14 16:30:24.375 195 12574.27 196.85 55015.90 88888.00 2011-07-14 16:30:24.500 195 12574.33 196.88 55015.93 88888.00 2011-07-14 16:30:24.625 195 12574.35 196.88 55015.93 88888.00 2011-07-14 16:30:24.750 195 12574.35 196.88 55015.93 88888.00 2011-07-14 16:30:24.875 195 12574.35 196.90 55015.93 88888.00 2011-07-14 16:30:25.000 195 12574.30 196.90 55015.95 88888.00 2011-07-14 16:30:25.125 195 12574.30 196.88 55015.95 88888.00 2011-07-14 16:30:25.250 195 12574.23 196.82 55015.93 88888.00 2011-07-14 16:30:25.375 195 12574.20 196.85 55015.90 88888.00 2011-07-14 16:30:25.500 195 12574.23 196.82 55015.90 88888.00 2011-07-14 16:30:25.625 195 12574.30 196.82 55015.93 88888.00 2011-07-14 16:30:25.750 195 12574.35 196.85 55015.93 88888.00 2011-07-14 16:30:25.875 195 12574.27 196.80 55015.90 88888.00 2011-07-14 16:30:26.000 195 12574.23 196.80 55015.88 88888.00 2011-07-14 16:30:26.125 195 12574.20 196.78 55015.90 88888.00 2011-07-14 16:30:26.250 195 12574.12 196.78 55015.90 88888.00 2011-07-14 16:30:26.375 195 12574.17 196.80 55015.93 88888.00 2011-07-14 16:30:26.500 195 12574.23 196.80 55015.90 88888.00 2011-07-14 16:30:26.625 195 12574.27 196.80 55015.90 88888.00 2011-07-14 16:30:26.750 195 12574.33 196.78 55015.90 88888.00 2011-07-14 16:30:26.875 195 12574.33 196.80 55015.93 88888.00 2011-07-14 16:30:27.000 195 12574.27 196.82 55015.93 88888.00 2011-07-14 16:30:27.125 195 12574.30 196.82 55015.95 88888.00 2011-07-14 16:30:27.250 195 12574.35 196.78 55015.95 88888.00 2011-07-14 16:30:27.375 195 12574.38 196.75 55015.95 88888.00 2011-07-14 16:30:27.500 195 12574.35 196.75 55015.95 88888.00 2011-07-14 16:30:27.625 195 12574.38 196.72 55015.93 88888.00 2011-07-14 16:30:27.750 195 12574.38 196.75 55015.95 88888.00 2011-07-14 16:30:27.875 195 12574.33 196.72 55015.95 88888.00 2011-07-14 16:30:28.000 195 12574.33 196.72 55015.93 88888.00 2011-07-14 16:30:28.125 195 12574.40 196.75 55015.93 88888.00 2011-07-14 16:30:28.250 195 12574.40 196.70 55015.93 88888.00 2011-07-14 16:30:28.375 195 12574.40 196.70 55015.93 88888.00 2011-07-14 16:30:28.500 195 12574.35 196.68 55015.93 88888.00 2011-07-14 16:30:28.625 195 12574.35 196.70 55015.93 88888.00 2011-07-14 16:30:28.750 195 12574.35 196.72 55015.95 88888.00 2011-07-14 16:30:28.875 195 12574.40 196.72 55015.95 88888.00 2011-07-14 16:30:29.000 195 12574.38 196.70 55015.95 88888.00 2011-07-14 16:30:29.125 195 12574.35 196.72 55015.97 88888.00 2011-07-14 16:30:29.250 195 12574.33 196.70 55015.93 88888.00 2011-07-14 16:30:29.375 195 12574.30 196.68 55015.90 88888.00 2011-07-14 16:30:29.500 195 12574.30 196.68 55015.93 88888.00 2011-07-14 16:30:29.625 195 12574.30 196.70 55015.97 88888.00 2011-07-14 16:30:29.750 195 12574.27 196.72 55015.95 88888.00 2011-07-14 16:30:29.875 195 12574.25 196.65 55015.93 88888.00 2011-07-14 16:30:30.000 195 12574.27 196.60 55015.88 88888.00 2011-07-14 16:30:30.125 195 12574.30 196.60 55015.90 88888.00 2011-07-14 16:30:30.250 195 12574.25 196.60 55015.93 88888.00 2011-07-14 16:30:30.375 195 12574.30 196.65 55015.93 88888.00 2011-07-14 16:30:30.500 195 12574.33 196.65 55015.93 88888.00 2011-07-14 16:30:30.625 195 12574.27 196.62 55015.93 88888.00 2011-07-14 16:30:30.750 195 12574.25 196.62 55015.90 88888.00 2011-07-14 16:30:30.875 195 12574.30 196.65 55015.93 88888.00 2011-07-14 16:30:31.000 195 12574.25 196.62 55015.88 88888.00 2011-07-14 16:30:31.125 195 12574.25 196.60 55015.88 88888.00 2011-07-14 16:30:31.250 195 12574.23 196.60 55015.90 88888.00 2011-07-14 16:30:31.375 195 12574.23 196.57 55015.93 88888.00 2011-07-14 16:30:31.500 195 12574.25 196.57 55015.93 88888.00 2011-07-14 16:30:31.625 195 12574.25 196.60 55015.93 88888.00 2011-07-14 16:30:31.750 195 12574.33 196.62 55015.93 88888.00 2011-07-14 16:30:31.875 195 12574.30 196.60 55015.93 88888.00 2011-07-14 16:30:32.000 195 12574.30 196.57 55015.90 88888.00 2011-07-14 16:30:32.125 195 12574.33 196.53 55015.88 88888.00 2011-07-14 16:30:32.250 195 12574.25 196.53 55015.93 88888.00 2011-07-14 16:30:32.375 195 12574.23 196.55 55015.90 88888.00 2011-07-14 16:30:32.500 195 12574.15 196.55 55015.90 88888.00 2011-07-14 16:30:32.625 195 12574.27 196.53 55015.90 88888.00 2011-07-14 16:30:32.750 195 12574.35 196.53 55015.90 88888.00 2011-07-14 16:30:32.875 195 12574.27 196.53 55015.90 88888.00 2011-07-14 16:30:33.000 195 12574.23 196.50 55015.90 88888.00 2011-07-14 16:30:33.125 195 12574.25 196.50 55015.88 88888.00 2011-07-14 16:30:33.250 195 12574.23 196.50 55015.90 88888.00 2011-07-14 16:30:33.375 195 12574.27 196.50 55015.90 88888.00 2011-07-14 16:30:33.500 195 12574.25 196.50 55015.90 88888.00 2011-07-14 16:30:33.625 195 12574.20 196.50 55015.90 88888.00 2011-07-14 16:30:33.750 195 12574.17 196.50 55015.88 88888.00 2011-07-14 16:30:33.875 195 12574.23 196.47 55015.88 88888.00 2011-07-14 16:30:34.000 195 12574.23 196.47 55015.90 88888.00 2011-07-14 16:30:34.125 195 12574.23 196.47 55015.90 88888.00 2011-07-14 16:30:34.250 195 12574.17 196.45 55015.90 88888.00 2011-07-14 16:30:34.375 195 12574.23 196.47 55015.90 88888.00 2011-07-14 16:30:34.500 195 12574.25 196.45 55015.85 88888.00 2011-07-14 16:30:34.625 195 12574.25 196.47 55015.85 88888.00 2011-07-14 16:30:34.750 195 12574.25 196.55 55015.88 88888.00 2011-07-14 16:30:34.875 195 12574.25 196.53 55015.88 88888.00 2011-07-14 16:30:35.000 195 12574.27 196.47 55015.82 88888.00 2011-07-14 16:30:35.125 195 12574.25 196.45 55015.85 88888.00 2011-07-14 16:30:35.250 195 12574.27 196.45 55015.88 88888.00 2011-07-14 16:30:35.375 195 12574.33 196.43 55015.85 88888.00 2011-07-14 16:30:35.500 195 12574.30 196.45 55015.85 88888.00 2011-07-14 16:30:35.625 195 12574.35 196.45 55015.85 88888.00 2011-07-14 16:30:35.750 195 12574.35 196.45 55015.85 88888.00 2011-07-14 16:30:35.875 195 12574.38 196.43 55015.88 88888.00 2011-07-14 16:30:36.000 195 12574.40 196.43 55015.88 88888.00 2011-07-14 16:30:36.125 195 12574.38 196.45 55015.88 88888.00 2011-07-14 16:30:36.250 195 12574.30 196.43 55015.88 88888.00 2011-07-14 16:30:36.375 195 12574.25 196.45 55015.85 88888.00 2011-07-14 16:30:36.500 195 12574.23 196.45 55015.85 88888.00 2011-07-14 16:30:36.625 195 12574.33 196.47 55015.82 88888.00 2011-07-14 16:30:36.750 195 12574.38 196.43 55015.85 88888.00 2011-07-14 16:30:36.875 195 12574.35 196.40 55015.85 88888.00 2011-07-14 16:30:37.000 195 12574.33 196.43 55015.85 88888.00 2011-07-14 16:30:37.125 195 12574.25 196.40 55015.85 88888.00 2011-07-14 16:30:37.250 195 12574.23 196.40 55015.88 88888.00 2011-07-14 16:30:37.375 195 12574.30 196.43 55015.88 88888.00 2011-07-14 16:30:37.500 195 12574.33 196.40 55015.85 88888.00 2011-07-14 16:30:37.625 195 12574.30 196.40 55015.85 88888.00 2011-07-14 16:30:37.750 195 12574.30 196.43 55015.88 88888.00 2011-07-14 16:30:37.875 195 12574.33 196.43 55015.85 88888.00 2011-07-14 16:30:38.000 195 12574.30 196.43 55015.82 88888.00 2011-07-14 16:30:38.125 195 12574.33 196.40 55015.82 88888.00 2011-07-14 16:30:38.250 195 12574.27 196.40 55015.85 88888.00 2011-07-14 16:30:38.375 195 12574.25 196.38 55015.85 88888.00 2011-07-14 16:30:38.500 195 12574.23 196.38 55015.88 88888.00 2011-07-14 16:30:38.625 195 12574.27 196.38 55015.90 88888.00 2011-07-14 16:30:38.750 195 12574.30 196.38 55015.90 88888.00 2011-07-14 16:30:38.875 195 12574.35 196.40 55015.88 88888.00 2011-07-14 16:30:39.000 195 12574.40 196.40 55015.85 88888.00 2011-07-14 16:30:39.125 195 12574.42 196.38 55015.82 88888.00 2011-07-14 16:30:39.250 195 12574.33 196.35 55015.85 88888.00 2011-07-14 16:30:39.375 195 12574.30 196.35 55015.85 88888.00 2011-07-14 16:30:39.500 195 12574.25 196.32 55015.82 88888.00 2011-07-14 16:30:39.625 195 12574.30 196.35 55015.88 88888.00 2011-07-14 16:30:39.750 195 12574.30 196.35 55015.85 88888.00 2011-07-14 16:30:39.875 195 12574.27 196.35 55015.88 88888.00 2011-07-14 16:30:40.000 195 12574.27 196.38 55015.85 88888.00 2011-07-14 16:30:40.125 195 12574.35 196.40 55015.88 88888.00 2011-07-14 16:30:40.250 195 12574.38 196.40 55015.90 88888.00 2011-07-14 16:30:40.375 195 12574.35 196.38 55015.88 88888.00 2011-07-14 16:30:40.500 195 12574.25 196.32 55015.85 88888.00 2011-07-14 16:30:40.625 195 12574.17 196.32 55015.85 88888.00 2011-07-14 16:30:40.750 195 12574.17 196.35 55015.82 88888.00 2011-07-14 16:30:40.875 195 12574.20 196.35 55015.85 88888.00 2011-07-14 16:30:41.000 195 12574.15 196.30 55015.85 88888.00 2011-07-14 16:30:41.125 195 12574.15 196.35 55015.88 88888.00 2011-07-14 16:30:41.250 195 12574.12 196.32 55015.88 88888.00 2011-07-14 16:30:41.375 195 12574.17 196.32 55015.88 88888.00 2011-07-14 16:30:41.500 195 12574.17 196.35 55015.88 88888.00 2011-07-14 16:30:41.625 195 12574.20 196.35 55015.85 88888.00 2011-07-14 16:30:41.750 195 12574.20 196.32 55015.82 88888.00 2011-07-14 16:30:41.875 195 12574.20 196.30 55015.82 88888.00 2011-07-14 16:30:42.000 195 12574.25 196.32 55015.82 88888.00 2011-07-14 16:30:42.125 195 12574.23 196.32 55015.82 88888.00 2011-07-14 16:30:42.250 195 12574.15 196.30 55015.88 88888.00 2011-07-14 16:30:42.375 195 12574.15 196.30 55015.85 88888.00 2011-07-14 16:30:42.500 195 12574.12 196.28 55015.82 88888.00 2011-07-14 16:30:42.625 195 12574.20 196.28 55015.82 88888.00 2011-07-14 16:30:42.750 195 12574.23 196.35 55015.82 88888.00 2011-07-14 16:30:42.875 195 12574.23 196.38 55015.85 88888.00 2011-07-14 16:30:43.000 195 12574.23 196.40 55015.82 88888.00 2011-07-14 16:30:43.125 195 12574.20 196.38 55015.82 88888.00 2011-07-14 16:30:43.250 195 12574.12 196.32 55015.80 88888.00 2011-07-14 16:30:43.375 195 12574.15 196.30 55015.80 88888.00 2011-07-14 16:30:43.500 195 12574.10 196.32 55015.82 88888.00 2011-07-14 16:30:43.625 195 12574.10 196.32 55015.82 88888.00 2011-07-14 16:30:43.750 195 12574.15 196.30 55015.82 88888.00 2011-07-14 16:30:43.875 195 12574.20 196.30 55015.85 88888.00 2011-07-14 16:30:44.000 195 12574.20 196.32 55015.85 88888.00 2011-07-14 16:30:44.125 195 12574.27 196.30 55015.82 88888.00 2011-07-14 16:30:44.250 195 12574.25 196.35 55015.82 88888.00 2011-07-14 16:30:44.375 195 12574.25 196.35 55015.82 88888.00 2011-07-14 16:30:44.500 195 12574.23 196.35 55015.85 88888.00 2011-07-14 16:30:44.625 195 12574.20 196.35 55015.82 88888.00 2011-07-14 16:30:44.750 195 12574.23 196.32 55015.82 88888.00 2011-07-14 16:30:44.875 195 12574.25 196.32 55015.82 88888.00 2011-07-14 16:30:45.000 195 12574.25 196.32 55015.80 88888.00 2011-07-14 16:30:45.125 195 12574.25 196.32 55015.82 88888.00 2011-07-14 16:30:45.250 195 12574.27 196.25 55015.80 88888.00 2011-07-14 16:30:45.375 195 12574.25 196.28 55015.80 88888.00 2011-07-14 16:30:45.500 195 12574.27 196.30 55015.80 88888.00 2011-07-14 16:30:45.625 195 12574.27 196.28 55015.78 88888.00 2011-07-14 16:30:45.750 195 12574.25 196.30 55015.78 88888.00 2011-07-14 16:30:45.875 195 12574.17 196.28 55015.80 88888.00 2011-07-14 16:30:46.000 195 12574.15 196.22 55015.78 88888.00 2011-07-14 16:30:46.125 195 12574.15 196.25 55015.82 88888.00 2011-07-14 16:30:46.250 195 12574.15 196.30 55015.85 88888.00 2011-07-14 16:30:46.375 195 12574.20 196.32 55015.85 88888.00 2011-07-14 16:30:46.500 195 12574.17 196.32 55015.80 88888.00 2011-07-14 16:30:46.625 195 12574.15 196.35 55015.80 88888.00 2011-07-14 16:30:46.750 195 12574.17 196.32 55015.82 88888.00 2011-07-14 16:30:46.875 195 12574.23 196.35 55015.80 88888.00 2011-07-14 16:30:47.000 195 12574.30 196.35 55015.80 88888.00 2011-07-14 16:30:47.125 195 12574.30 196.35 55015.78 88888.00 2011-07-14 16:30:47.250 195 12574.27 196.35 55015.80 88888.00 2011-07-14 16:30:47.375 195 12574.23 196.38 55015.80 88888.00 2011-07-14 16:30:47.500 195 12574.15 196.35 55015.80 88888.00 2011-07-14 16:30:47.625 195 12574.12 196.35 55015.80 88888.00 2011-07-14 16:30:47.750 195 12574.15 196.35 55015.80 88888.00 2011-07-14 16:30:47.875 195 12574.20 196.40 55015.80 88888.00 2011-07-14 16:30:48.000 195 12574.23 196.38 55015.78 88888.00 2011-07-14 16:30:48.125 195 12574.20 196.38 55015.75 88888.00 2011-07-14 16:30:48.250 195 12574.15 196.35 55015.78 88888.00 2011-07-14 16:30:48.375 195 12574.17 196.38 55015.80 88888.00 2011-07-14 16:30:48.500 195 12574.20 196.35 55015.82 88888.00 2011-07-14 16:30:48.625 195 12574.15 196.35 55015.82 88888.00 2011-07-14 16:30:48.750 195 12574.15 196.30 55015.82 88888.00 2011-07-14 16:30:48.875 195 12574.23 196.32 55015.85 88888.00 2011-07-14 16:30:49.000 195 12574.23 196.35 55015.85 88888.00 2011-07-14 16:30:49.125 195 12574.23 196.35 55015.85 88888.00 2011-07-14 16:30:49.250 195 12574.17 196.30 55015.82 88888.00 2011-07-14 16:30:49.375 195 12574.20 196.30 55015.80 88888.00 2011-07-14 16:30:49.500 195 12574.17 196.28 55015.82 88888.00 2011-07-14 16:30:49.625 195 12574.10 196.30 55015.80 88888.00 2011-07-14 16:30:49.750 195 12574.10 196.30 55015.80 88888.00 2011-07-14 16:30:49.875 195 12574.17 196.32 55015.80 88888.00 2011-07-14 16:30:50.000 195 12574.17 196.35 55015.80 88888.00 2011-07-14 16:30:50.125 195 12574.12 196.32 55015.82 88888.00 2011-07-14 16:30:50.250 195 12574.08 196.35 55015.82 88888.00 2011-07-14 16:30:50.375 195 12574.17 196.32 55015.78 88888.00 2011-07-14 16:30:50.500 195 12574.12 196.35 55015.80 88888.00 2011-07-14 16:30:50.625 195 12574.05 196.35 55015.82 88888.00 2011-07-14 16:30:50.750 195 12574.00 196.38 55015.80 88888.00 2011-07-14 16:30:50.875 195 12574.02 196.40 55015.82 88888.00 2011-07-14 16:30:51.000 195 12574.00 196.35 55015.80 88888.00 2011-07-14 16:30:51.125 195 12574.05 196.32 55015.80 88888.00 2011-07-14 16:30:51.250 195 12574.05 196.35 55015.80 88888.00 2011-07-14 16:30:51.375 195 12574.10 196.35 55015.82 88888.00 2011-07-14 16:30:51.500 195 12574.15 196.38 55015.80 88888.00 2011-07-14 16:30:51.625 195 12574.15 196.40 55015.82 88888.00 2011-07-14 16:30:51.750 195 12574.10 196.35 55015.80 88888.00 2011-07-14 16:30:51.875 195 12574.05 196.38 55015.78 88888.00 2011-07-14 16:30:52.000 195 12574.05 196.43 55015.80 88888.00 2011-07-14 16:30:52.125 195 12574.10 196.43 55015.82 88888.00 2011-07-14 16:30:52.250 195 12574.05 196.38 55015.80 88888.00 2011-07-14 16:30:52.375 195 12574.05 196.38 55015.80 88888.00 2011-07-14 16:30:52.500 195 12574.08 196.38 55015.80 88888.00 2011-07-14 16:30:52.625 195 12574.12 196.43 55015.80 88888.00 2011-07-14 16:30:52.750 195 12574.05 196.40 55015.82 88888.00 2011-07-14 16:30:52.875 195 12574.02 196.45 55015.82 88888.00 2011-07-14 16:30:53.000 195 12574.02 196.45 55015.80 88888.00 2011-07-14 16:30:53.125 195 12574.02 196.45 55015.78 88888.00 2011-07-14 16:30:53.250 195 12574.02 196.45 55015.80 88888.00 2011-07-14 16:30:53.375 195 12574.08 196.45 55015.80 88888.00 2011-07-14 16:30:53.500 195 12574.12 196.47 55015.80 88888.00 2011-07-14 16:30:53.625 195 12574.10 196.45 55015.78 88888.00 2011-07-14 16:30:53.750 195 12574.17 196.40 55015.75 88888.00 2011-07-14 16:30:53.875 195 12574.20 196.43 55015.75 88888.00 2011-07-14 16:30:54.000 195 12574.12 196.45 55015.72 88888.00 2011-07-14 16:30:54.125 195 12574.08 196.43 55015.72 88888.00 2011-07-14 16:30:54.250 195 12574.02 196.43 55015.75 88888.00 2011-07-14 16:30:54.375 195 12574.05 196.43 55015.78 88888.00 2011-07-14 16:30:54.500 195 12574.05 196.43 55015.78 88888.00 2011-07-14 16:30:54.625 195 12574.10 196.47 55015.80 88888.00 2011-07-14 16:30:54.750 195 12574.10 196.50 55015.80 88888.00 2011-07-14 16:30:54.875 195 12574.12 196.50 55015.82 88888.00 2011-07-14 16:30:55.000 195 12574.15 196.53 55015.82 88888.00 2011-07-14 16:30:55.125 195 12574.12 196.47 55015.80 88888.00 2011-07-14 16:30:55.250 195 12574.05 196.43 55015.78 88888.00 2011-07-14 16:30:55.375 195 12574.08 196.47 55015.80 88888.00 2011-07-14 16:30:55.500 195 12574.05 196.50 55015.80 88888.00 2011-07-14 16:30:55.625 195 12574.08 196.50 55015.78 88888.00 2011-07-14 16:30:55.750 195 12574.02 196.45 55015.75 88888.00 2011-07-14 16:30:55.875 195 12574.00 196.45 55015.72 88888.00 2011-07-14 16:30:56.000 195 12573.98 196.45 55015.70 88888.00 2011-07-14 16:30:56.125 195 12573.98 196.47 55015.75 88888.00 2011-07-14 16:30:56.250 195 12573.95 196.50 55015.75 88888.00 2011-07-14 16:30:56.375 195 12574.02 196.53 55015.75 88888.00 2011-07-14 16:30:56.500 195 12573.98 196.53 55015.72 88888.00 2011-07-14 16:30:56.625 195 12573.98 196.50 55015.72 88888.00 2011-07-14 16:30:56.750 195 12574.02 196.47 55015.72 88888.00 2011-07-14 16:30:56.875 195 12574.02 196.47 55015.72 88888.00 2011-07-14 16:30:57.000 195 12573.98 196.45 55015.72 88888.00 2011-07-14 16:30:57.125 195 12573.98 196.47 55015.75 88888.00 2011-07-14 16:30:57.250 195 12574.02 196.47 55015.75 88888.00 2011-07-14 16:30:57.375 195 12574.05 196.50 55015.72 88888.00 2011-07-14 16:30:57.500 195 12574.02 196.47 55015.72 88888.00 2011-07-14 16:30:57.625 195 12574.02 196.45 55015.72 88888.00 2011-07-14 16:30:57.750 195 12573.98 196.43 55015.72 88888.00 2011-07-14 16:30:57.875 195 12574.00 196.47 55015.78 88888.00 2011-07-14 16:30:58.000 195 12574.08 196.50 55015.75 88888.00 2011-07-14 16:30:58.125 195 12574.10 196.47 55015.75 88888.00 2011-07-14 16:30:58.250 195 12574.10 196.45 55015.72 88888.00 2011-07-14 16:30:58.375 195 12574.05 196.47 55015.72 88888.00 2011-07-14 16:30:58.500 195 12574.05 196.47 55015.72 88888.00 2011-07-14 16:30:58.625 195 12574.10 196.53 55015.75 88888.00 2011-07-14 16:30:58.750 195 12574.10 196.50 55015.75 88888.00 2011-07-14 16:30:58.875 195 12574.08 196.47 55015.72 88888.00 2011-07-14 16:30:59.000 195 12574.05 196.47 55015.72 88888.00 2011-07-14 16:30:59.125 195 12574.05 196.53 55015.78 88888.00 2011-07-14 16:30:59.250 195 12574.02 196.47 55015.75 88888.00 2011-07-14 16:30:59.375 195 12574.08 196.50 55015.78 88888.00 2011-07-14 16:30:59.500 195 12574.10 196.50 55015.75 88888.00 2011-07-14 16:30:59.625 195 12574.02 196.50 55015.75 88888.00 2011-07-14 16:30:59.750 195 12573.95 196.50 55015.72 88888.00 2011-07-14 16:30:59.875 195 12573.95 196.45 55015.70 88888.00 2011-07-14 16:31:00.000 195 12573.92 196.50 55015.70 88888.00 2011-07-14 16:31:00.125 195 12573.98 196.53 55015.75 88888.00 2011-07-14 16:31:00.250 195 12573.98 196.53 55015.72 88888.00 2011-07-14 16:31:00.375 195 12574.02 196.55 55015.72 88888.00 2011-07-14 16:31:00.500 195 12574.02 196.55 55015.75 88888.00 2011-07-14 16:31:00.625 195 12574.05 196.47 55015.75 88888.00 2011-07-14 16:31:00.750 195 12574.10 196.45 55015.75 88888.00 2011-07-14 16:31:00.875 195 12574.08 196.47 55015.72 88888.00 2011-07-14 16:31:01.000 195 12574.08 196.53 55015.72 88888.00 2011-07-14 16:31:01.125 195 12574.02 196.50 55015.72 88888.00 2011-07-14 16:31:01.250 195 12573.98 196.47 55015.70 88888.00 2011-07-14 16:31:01.375 195 12574.00 196.45 55015.68 88888.00 2011-07-14 16:31:01.500 195 12574.05 196.45 55015.68 88888.00 2011-07-14 16:31:01.625 195 12574.02 196.47 55015.70 88888.00 2011-07-14 16:31:01.750 195 12573.98 196.47 55015.68 88888.00 2011-07-14 16:31:01.875 195 12573.98 196.50 55015.70 88888.00 2011-07-14 16:31:02.000 195 12574.02 196.53 55015.70 88888.00 2011-07-14 16:31:02.125 195 12574.08 196.53 55015.70 88888.00 2011-07-14 16:31:02.250 195 12574.00 196.47 55015.70 88888.00 2011-07-14 16:31:02.375 195 12574.02 196.47 55015.70 88888.00 2011-07-14 16:31:02.500 195 12574.00 196.50 55015.70 88888.00 2011-07-14 16:31:02.625 195 12574.00 196.50 55015.68 88888.00 2011-07-14 16:31:02.750 195 12574.00 196.50 55015.68 88888.00 2011-07-14 16:31:02.875 195 12574.02 196.45 55015.68 88888.00 2011-07-14 16:31:03.000 195 12573.98 196.47 55015.68 88888.00 2011-07-14 16:31:03.125 195 12573.98 196.45 55015.68 88888.00 2011-07-14 16:31:03.250 195 12574.02 196.45 55015.68 88888.00 2011-07-14 16:31:03.375 195 12574.05 196.47 55015.70 88888.00 2011-07-14 16:31:03.500 195 12574.00 196.47 55015.70 88888.00 2011-07-14 16:31:03.625 195 12573.95 196.47 55015.70 88888.00 2011-07-14 16:31:03.750 195 12574.02 196.50 55015.68 88888.00 2011-07-14 16:31:03.875 195 12574.05 196.45 55015.70 88888.00 2011-07-14 16:31:04.000 195 12574.02 196.43 55015.68 88888.00 2011-07-14 16:31:04.125 195 12573.98 196.43 55015.65 88888.00 2011-07-14 16:31:04.250 195 12573.98 196.45 55015.65 88888.00 2011-07-14 16:31:04.375 195 12574.05 196.50 55015.68 88888.00 2011-07-14 16:31:04.500 195 12574.08 196.50 55015.68 88888.00 2011-07-14 16:31:04.625 195 12574.00 196.47 55015.68 88888.00 2011-07-14 16:31:04.750 195 12573.90 196.47 55015.68 88888.00 2011-07-14 16:31:04.875 195 12573.98 196.47 55015.70 88888.00 2011-07-14 16:31:05.000 195 12574.05 196.43 55015.68 88888.00 2011-07-14 16:31:05.125 195 12574.05 196.45 55015.68 88888.00 2011-07-14 16:31:05.250 195 12574.00 196.43 55015.68 88888.00 2011-07-14 16:31:05.375 195 12574.02 196.45 55015.65 88888.00 2011-07-14 16:31:05.500 195 12573.98 196.47 55015.65 88888.00 2011-07-14 16:31:05.625 195 12573.95 196.47 55015.65 88888.00 2011-07-14 16:31:05.750 195 12573.95 196.43 55015.65 88888.00 2011-07-14 16:31:05.875 195 12574.00 196.45 55015.65 88888.00 2011-07-14 16:31:06.000 195 12573.98 196.45 55015.65 88888.00 2011-07-14 16:31:06.125 195 12573.98 196.45 55015.65 88888.00 2011-07-14 16:31:06.250 195 12574.00 196.40 55015.65 88888.00 2011-07-14 16:31:06.375 195 12574.02 196.40 55015.62 88888.00 2011-07-14 16:31:06.500 195 12574.05 196.40 55015.65 88888.00 2011-07-14 16:31:06.625 195 12574.00 196.47 55015.68 88888.00 2011-07-14 16:31:06.750 195 12574.00 196.50 55015.68 88888.00 2011-07-14 16:31:06.875 195 12574.02 196.47 55015.68 88888.00 2011-07-14 16:31:07.000 195 12574.05 196.45 55015.68 88888.00 2011-07-14 16:31:07.125 195 12574.00 196.45 55015.65 88888.00 2011-07-14 16:31:07.250 195 12573.92 196.43 55015.65 88888.00 2011-07-14 16:31:07.375 195 12574.02 196.40 55015.65 88888.00 2011-07-14 16:31:07.500 195 12574.02 196.38 55015.62 88888.00 2011-07-14 16:31:07.625 195 12574.05 196.40 55015.62 88888.00 2011-07-14 16:31:07.750 195 12574.08 196.45 55015.65 88888.00 2011-07-14 16:31:07.875 195 12574.08 196.47 55015.65 88888.00 2011-07-14 16:31:08.000 195 12574.08 196.43 55015.62 88888.00 2011-07-14 16:31:08.125 195 12574.00 196.43 55015.62 88888.00 2011-07-14 16:31:08.250 195 12574.00 196.40 55015.62 88888.00 2011-07-14 16:31:08.375 195 12574.10 196.43 55015.65 88888.00 2011-07-14 16:31:08.500 195 12574.08 196.40 55015.65 88888.00 2011-07-14 16:31:08.625 195 12574.00 196.38 55015.62 88888.00 2011-07-14 16:31:08.750 195 12574.02 196.40 55015.62 88888.00 2011-07-14 16:31:08.875 195 12574.08 196.43 55015.62 88888.00 2011-07-14 16:31:09.000 195 12574.05 196.38 55015.62 88888.00 2011-07-14 16:31:09.125 195 12574.05 196.43 55015.65 88888.00 2011-07-14 16:31:09.250 195 12574.02 196.43 55015.62 88888.00 2011-07-14 16:31:09.375 195 12574.02 196.43 55015.65 88888.00 2011-07-14 16:31:09.500 195 12573.98 196.45 55015.68 88888.00 2011-07-14 16:31:09.625 195 12573.95 196.45 55015.68 88888.00 2011-07-14 16:31:09.750 195 12573.98 196.47 55015.68 88888.00 2011-07-14 16:31:09.875 195 12574.00 196.47 55015.70 88888.00 2011-07-14 16:31:10.000 195 12573.92 196.43 55015.68 88888.00 2011-07-14 16:31:10.125 195 12573.88 196.40 55015.68 88888.00 2011-07-14 16:31:10.250 195 12573.85 196.38 55015.65 88888.00 2011-07-14 16:31:10.375 195 12573.88 196.40 55015.62 88888.00 2011-07-14 16:31:10.500 195 12573.92 196.40 55015.62 88888.00 2011-07-14 16:31:10.625 195 12573.98 196.43 55015.65 88888.00 2011-07-14 16:31:10.750 195 12574.00 196.43 55015.65 88888.00 2011-07-14 16:31:10.875 195 12574.00 196.40 55015.68 88888.00 2011-07-14 16:31:11.000 195 12573.92 196.38 55015.65 88888.00 2011-07-14 16:31:11.125 195 12573.88 196.38 55015.65 88888.00 2011-07-14 16:31:11.250 195 12573.92 196.43 55015.70 88888.00 2011-07-14 16:31:11.375 195 12573.95 196.45 55015.70 88888.00 2011-07-14 16:31:11.500 195 12573.90 196.40 55015.65 88888.00 2011-07-14 16:31:11.625 195 12573.92 196.40 55015.65 88888.00 2011-07-14 16:31:11.750 195 12573.95 196.40 55015.62 88888.00 2011-07-14 16:31:11.875 195 12573.95 196.38 55015.65 88888.00 2011-07-14 16:31:12.000 195 12573.88 196.38 55015.62 88888.00 2011-07-14 16:31:12.125 195 12573.90 196.43 55015.62 88888.00 2011-07-14 16:31:12.250 195 12573.95 196.43 55015.65 88888.00 2011-07-14 16:31:12.375 195 12573.98 196.47 55015.68 88888.00 2011-07-14 16:31:12.500 195 12573.92 196.40 55015.65 88888.00 2011-07-14 16:31:12.625 195 12573.92 196.38 55015.62 88888.00 2011-07-14 16:31:12.750 195 12573.95 196.38 55015.62 88888.00 2011-07-14 16:31:12.875 195 12573.95 196.43 55015.65 88888.00 2011-07-14 16:31:13.000 195 12573.95 196.43 55015.60 88888.00 2011-07-14 16:31:13.125 195 12573.92 196.38 55015.60 88888.00 2011-07-14 16:31:13.250 195 12573.92 196.38 55015.60 88888.00 2011-07-14 16:31:13.375 195 12573.90 196.40 55015.62 88888.00 2011-07-14 16:31:13.500 195 12573.92 196.43 55015.65 88888.00 2011-07-14 16:31:13.625 195 12573.88 196.38 55015.62 88888.00 2011-07-14 16:31:13.750 195 12573.88 196.38 55015.62 88888.00 2011-07-14 16:31:13.875 195 12573.90 196.40 55015.62 88888.00 2011-07-14 16:31:14.000 195 12573.95 196.38 55015.57 88888.00 2011-07-14 16:31:14.125 195 12573.90 196.35 55015.57 88888.00 2011-07-14 16:31:14.250 195 12573.80 196.38 55015.60 88888.00 2011-07-14 16:31:14.375 195 12573.90 196.43 55015.60 88888.00 2011-07-14 16:31:14.500 195 12573.95 196.40 55015.60 88888.00 2011-07-14 16:31:14.625 195 12573.92 196.40 55015.60 88888.00 2011-07-14 16:31:14.750 195 12573.92 196.40 55015.60 88888.00 2011-07-14 16:31:14.875 195 12573.95 196.40 55015.60 88888.00 2011-07-14 16:31:15.000 195 12573.98 196.43 55015.65 88888.00 2011-07-14 16:31:15.125 195 12573.98 196.38 55015.68 88888.00 2011-07-14 16:31:15.250 195 12573.95 196.38 55015.65 88888.00 2011-07-14 16:31:15.375 195 12573.95 196.38 55015.65 88888.00 2011-07-14 16:31:15.500 195 12574.00 196.40 55015.65 88888.00 2011-07-14 16:31:15.625 195 12573.95 196.40 55015.65 88888.00 2011-07-14 16:31:15.750 195 12573.92 196.38 55015.65 88888.00 2011-07-14 16:31:15.875 195 12573.92 196.35 55015.65 88888.00 2011-07-14 16:31:16.000 195 12573.88 196.38 55015.62 88888.00 2011-07-14 16:31:16.125 195 12573.85 196.35 55015.62 88888.00 2011-07-14 16:31:16.250 195 12573.83 196.28 55015.60 88888.00 2011-07-14 16:31:16.375 195 12573.85 196.30 55015.60 88888.00 2011-07-14 16:31:16.500 195 12573.85 196.32 55015.60 88888.00 2011-07-14 16:31:16.625 195 12573.85 196.35 55015.60 88888.00 2011-07-14 16:31:16.750 195 12573.83 196.35 55015.62 88888.00 2011-07-14 16:31:16.875 195 12573.85 196.38 55015.62 88888.00 2011-07-14 16:31:17.000 195 12573.90 196.38 55015.62 88888.00 2011-07-14 16:31:17.125 195 12573.90 196.35 55015.62 88888.00 2011-07-14 16:31:17.250 195 12573.85 196.32 55015.60 88888.00 2011-07-14 16:31:17.375 195 12573.92 196.30 55015.57 88888.00 2011-07-14 16:31:17.500 195 12573.98 196.30 55015.57 88888.00 2011-07-14 16:31:17.625 195 12574.02 196.32 55015.57 88888.00 2011-07-14 16:31:17.750 195 12573.92 196.30 55015.55 88888.00 2011-07-14 16:31:17.875 195 12573.88 196.28 55015.55 88888.00 2011-07-14 16:31:18.000 195 12573.90 196.30 55015.55 88888.00 2011-07-14 16:31:18.125 195 12573.90 196.32 55015.57 88888.00 2011-07-14 16:31:18.250 195 12573.83 196.32 55015.57 88888.00 2011-07-14 16:31:18.375 195 12573.83 196.30 55015.60 88888.00 2011-07-14 16:31:18.500 195 12573.85 196.32 55015.57 88888.00 2011-07-14 16:31:18.625 195 12573.90 196.32 55015.60 88888.00 2011-07-14 16:31:18.750 195 12573.90 196.28 55015.57 88888.00 2011-07-14 16:31:18.875 195 12573.90 196.25 55015.60 88888.00 2011-07-14 16:31:19.000 195 12573.90 196.22 55015.55 88888.00 2011-07-14 16:31:19.125 195 12573.90 196.22 55015.57 88888.00 2011-07-14 16:31:19.250 195 12573.88 196.22 55015.57 88888.00 2011-07-14 16:31:19.375 195 12573.88 196.25 55015.57 88888.00 2011-07-14 16:31:19.500 195 12573.85 196.22 55015.60 88888.00 2011-07-14 16:31:19.625 195 12573.88 196.28 55015.62 88888.00 2011-07-14 16:31:19.750 195 12573.88 196.25 55015.62 88888.00 2011-07-14 16:31:19.875 195 12573.85 196.25 55015.60 88888.00 2011-07-14 16:31:20.000 195 12573.80 196.22 55015.57 88888.00 2011-07-14 16:31:20.125 195 12573.80 196.22 55015.55 88888.00 2011-07-14 16:31:20.250 195 12573.85 196.18 55015.57 88888.00 2011-07-14 16:31:20.375 195 12573.92 196.20 55015.57 88888.00 2011-07-14 16:31:20.500 195 12573.85 196.20 55015.55 88888.00 2011-07-14 16:31:20.625 195 12573.77 196.22 55015.55 88888.00 2011-07-14 16:31:20.750 195 12573.75 196.22 55015.60 88888.00 2011-07-14 16:31:20.875 195 12573.77 196.20 55015.57 88888.00 2011-07-14 16:31:21.000 195 12573.80 196.20 55015.57 88888.00 2011-07-14 16:31:21.125 195 12573.83 196.18 55015.57 88888.00 2011-07-14 16:31:21.250 195 12573.75 196.20 55015.57 88888.00 2011-07-14 16:31:21.375 195 12573.73 196.22 55015.57 88888.00 2011-07-14 16:31:21.500 195 12573.73 196.20 55015.57 88888.00 2011-07-14 16:31:21.625 195 12573.77 196.15 55015.55 88888.00 2011-07-14 16:31:21.750 195 12573.77 196.15 55015.57 88888.00 2011-07-14 16:31:21.875 195 12573.83 196.20 55015.60 88888.00 2011-07-14 16:31:22.000 195 12573.80 196.20 55015.55 88888.00 2011-07-14 16:31:22.125 195 12573.77 196.18 55015.55 88888.00 2011-07-14 16:31:22.250 195 12573.75 196.15 55015.55 88888.00 2011-07-14 16:31:22.375 195 12573.83 196.15 55015.55 88888.00 2011-07-14 16:31:22.500 195 12573.85 196.15 55015.55 88888.00 2011-07-14 16:31:22.625 195 12573.85 196.18 55015.55 88888.00 2011-07-14 16:31:22.750 195 12573.80 196.22 55015.57 88888.00 2011-07-14 16:31:22.875 195 12573.75 196.12 55015.55 88888.00 2011-07-14 16:31:23.000 195 12573.67 196.10 55015.55 88888.00 2011-07-14 16:31:23.125 195 12573.75 196.10 55015.57 88888.00 2011-07-14 16:31:23.250 195 12573.80 196.07 55015.55 88888.00 2011-07-14 16:31:23.375 195 12573.85 196.10 55015.55 88888.00 2011-07-14 16:31:23.500 195 12573.83 196.12 55015.55 88888.00 2011-07-14 16:31:23.625 195 12573.75 196.15 55015.57 88888.00 2011-07-14 16:31:23.750 195 12573.75 196.15 55015.57 88888.00 2011-07-14 16:31:23.875 195 12573.77 196.20 55015.57 88888.00 2011-07-14 16:31:24.000 195 12573.83 196.18 55015.57 88888.00 2011-07-14 16:31:24.125 195 12573.77 196.15 55015.55 88888.00 2011-07-14 16:31:24.250 195 12573.73 196.12 55015.55 88888.00 2011-07-14 16:31:24.375 195 12573.73 196.12 55015.55 88888.00 2011-07-14 16:31:24.500 195 12573.75 196.12 55015.57 88888.00 2011-07-14 16:31:24.625 195 12573.75 196.15 55015.57 88888.00 2011-07-14 16:31:24.750 195 12573.77 196.15 55015.57 88888.00 2011-07-14 16:31:24.875 195 12573.77 196.15 55015.57 88888.00 2011-07-14 16:31:25.000 195 12573.77 196.15 55015.60 88888.00 2011-07-14 16:31:25.125 195 12573.77 196.15 55015.60 88888.00 2011-07-14 16:31:25.250 195 12573.80 196.12 55015.55 88888.00 2011-07-14 16:31:25.375 195 12573.80 196.15 55015.55 88888.00 2011-07-14 16:31:25.500 195 12573.80 196.18 55015.57 88888.00 2011-07-14 16:31:25.625 195 12573.85 196.15 55015.55 88888.00 2011-07-14 16:31:25.750 195 12573.77 196.12 55015.55 88888.00 2011-07-14 16:31:25.875 195 12573.77 196.10 55015.55 88888.00 2011-07-14 16:31:26.000 195 12573.80 196.12 55015.55 88888.00 2011-07-14 16:31:26.125 195 12573.88 196.12 55015.60 88888.00 2011-07-14 16:31:26.250 195 12573.88 196.12 55015.55 88888.00 2011-07-14 16:31:26.375 195 12573.80 196.18 55015.53 88888.00 2011-07-14 16:31:26.500 195 12573.75 196.15 55015.53 88888.00 2011-07-14 16:31:26.625 195 12573.80 196.15 55015.53 88888.00 2011-07-14 16:31:26.750 195 12573.88 196.18 55015.55 88888.00 2011-07-14 16:31:26.875 195 12573.92 196.15 55015.53 88888.00 2011-07-14 16:31:27.000 195 12573.88 196.12 55015.53 88888.00 2011-07-14 16:31:27.125 195 12573.83 196.15 55015.55 88888.00 2011-07-14 16:31:27.250 195 12573.77 196.18 55015.55 88888.00 2011-07-14 16:31:27.375 195 12573.80 196.12 55015.55 88888.00 2011-07-14 16:31:27.500 195 12573.80 196.12 55015.50 88888.00 2011-07-14 16:31:27.625 195 12573.85 196.15 55015.53 88888.00 2011-07-14 16:31:27.750 195 12573.85 196.15 55015.53 88888.00 2011-07-14 16:31:27.875 195 12573.77 196.15 55015.55 88888.00 2011-07-14 16:31:28.000 195 12573.77 196.12 55015.53 88888.00 2011-07-14 16:31:28.125 195 12573.75 196.12 55015.53 88888.00 2011-07-14 16:31:28.250 195 12573.75 196.12 55015.53 88888.00 2011-07-14 16:31:28.375 195 12573.83 196.15 55015.53 88888.00 2011-07-14 16:31:28.500 195 12573.88 196.18 55015.50 88888.00 2011-07-14 16:31:28.625 195 12573.90 196.15 55015.50 88888.00 2011-07-14 16:31:28.750 195 12573.90 196.18 55015.50 88888.00 2011-07-14 16:31:28.875 195 12573.80 196.18 55015.50 88888.00 2011-07-14 16:31:29.000 195 12573.73 196.18 55015.50 88888.00 2011-07-14 16:31:29.125 195 12573.75 196.15 55015.50 88888.00 2011-07-14 16:31:29.250 195 12573.77 196.12 55015.50 88888.00 2011-07-14 16:31:29.375 195 12573.77 196.18 55015.50 88888.00 2011-07-14 16:31:29.500 195 12573.77 196.18 55015.47 88888.00 2011-07-14 16:31:29.625 195 12573.67 196.18 55015.47 88888.00 2011-07-14 16:31:29.750 195 12573.67 196.18 55015.47 88888.00 2011-07-14 16:31:29.875 195 12573.75 196.18 55015.47 88888.00 2011-07-14 16:31:30.000 195 12573.75 196.15 55015.47 88888.00 2011-07-14 16:31:30.125 195 12573.75 196.18 55015.47 88888.00 2011-07-14 16:31:30.250 195 12573.70 196.15 55015.50 88888.00 2011-07-14 16:31:30.375 195 12573.73 196.18 55015.47 88888.00 2011-07-14 16:31:30.500 195 12573.73 196.18 55015.50 88888.00 2011-07-14 16:31:30.625 195 12573.77 196.15 55015.45 88888.00 2011-07-14 16:31:30.750 195 12573.85 196.18 55015.47 88888.00 2011-07-14 16:31:30.875 195 12573.83 196.22 55015.47 88888.00 2011-07-14 16:31:31.000 195 12573.77 196.22 55015.45 88888.00 2011-07-14 16:31:31.125 195 12573.85 196.18 55015.45 88888.00 2011-07-14 16:31:31.250 195 12573.80 196.15 55015.45 88888.00 2011-07-14 16:31:31.375 195 12573.80 196.15 55015.45 88888.00 2011-07-14 16:31:31.500 195 12573.77 196.15 55015.43 88888.00 2011-07-14 16:31:31.625 195 12573.73 196.18 55015.45 88888.00 2011-07-14 16:31:31.750 195 12573.73 196.22 55015.45 88888.00 2011-07-14 16:31:31.875 195 12573.75 196.18 55015.45 88888.00 2011-07-14 16:31:32.000 195 12573.77 196.20 55015.45 88888.00 2011-07-14 16:31:32.125 195 12573.83 196.20 55015.43 88888.00 2011-07-14 16:31:32.250 195 12573.77 196.20 55015.43 88888.00 2011-07-14 16:31:32.375 195 12573.88 196.22 55015.45 88888.00 2011-07-14 16:31:32.500 195 12573.85 196.25 55015.45 88888.00 2011-07-14 16:31:32.625 195 12573.85 196.30 55015.47 88888.00 2011-07-14 16:31:32.750 195 12573.85 196.22 55015.43 88888.00 2011-07-14 16:31:32.875 195 12573.85 196.20 55015.40 88888.00 2011-07-14 16:31:33.000 195 12573.85 196.20 55015.40 88888.00 2011-07-14 16:31:33.125 195 12573.83 196.20 55015.40 88888.00 2011-07-14 16:31:33.250 195 12573.88 196.20 55015.38 88888.00 2011-07-14 16:31:33.375 195 12573.90 196.22 55015.40 88888.00 2011-07-14 16:31:33.500 195 12573.90 196.25 55015.43 88888.00 2011-07-14 16:31:33.625 195 12573.85 196.22 55015.40 88888.00 2011-07-14 16:31:33.750 195 12573.88 196.22 55015.38 88888.00 2011-07-14 16:31:33.875 195 12574.00 196.20 55015.40 88888.00 2011-07-14 16:31:34.000 195 12573.92 196.20 55015.43 88888.00 2011-07-14 16:31:34.125 195 12573.88 196.18 55015.43 88888.00 2011-07-14 16:31:34.250 195 12573.90 196.22 55015.43 88888.00 2011-07-14 16:31:34.375 195 12573.88 196.20 55015.40 88888.00 2011-07-14 16:31:34.500 195 12573.88 196.20 55015.38 88888.00 2011-07-14 16:31:34.625 195 12573.95 196.20 55015.35 88888.00 2011-07-14 16:31:34.750 195 12573.98 196.22 55015.40 88888.00 2011-07-14 16:31:34.875 195 12573.92 196.25 55015.40 88888.00 2011-07-14 16:31:35.000 195 12573.88 196.22 55015.38 88888.00 2011-07-14 16:31:35.125 195 12573.85 196.25 55015.38 88888.00 2011-07-14 16:31:35.250 195 12573.85 196.28 55015.38 88888.00 2011-07-14 16:31:35.375 195 12573.92 196.28 55015.40 88888.00 2011-07-14 16:31:35.500 195 12573.92 196.22 55015.38 88888.00 2011-07-14 16:31:35.625 195 12573.90 196.22 55015.38 88888.00 2011-07-14 16:31:35.750 195 12573.90 196.25 55015.38 88888.00 2011-07-14 16:31:35.875 195 12573.90 196.25 55015.35 88888.00 2011-07-14 16:31:36.000 195 12573.88 196.25 55015.35 88888.00 2011-07-14 16:31:36.125 195 12573.88 196.25 55015.40 88888.00 2011-07-14 16:31:36.250 195 12573.83 196.28 55015.38 88888.00 2011-07-14 16:31:36.375 195 12573.90 196.28 55015.43 88888.00 2011-07-14 16:31:36.500 195 12573.95 196.30 55015.43 88888.00 2011-07-14 16:31:36.625 195 12573.92 196.28 55015.38 88888.00 2011-07-14 16:31:36.750 195 12573.88 196.22 55015.38 88888.00 2011-07-14 16:31:36.875 195 12573.88 196.25 55015.40 88888.00 2011-07-14 16:31:37.000 195 12573.92 196.25 55015.35 88888.00 2011-07-14 16:31:37.125 195 12573.95 196.28 55015.35 88888.00 2011-07-14 16:31:37.250 195 12573.95 196.28 55015.38 88888.00 2011-07-14 16:31:37.375 195 12573.95 196.28 55015.38 88888.00 2011-07-14 16:31:37.500 195 12573.95 196.22 55015.38 88888.00 2011-07-14 16:31:37.625 195 12573.92 196.25 55015.35 88888.00 2011-07-14 16:31:37.750 195 12573.95 196.30 55015.32 88888.00 2011-07-14 16:31:37.875 195 12573.95 196.30 55015.35 88888.00 2011-07-14 16:31:38.000 195 12573.88 196.25 55015.35 88888.00 2011-07-14 16:31:38.125 195 12573.80 196.25 55015.35 88888.00 2011-07-14 16:31:38.250 195 12573.80 196.25 55015.35 88888.00 2011-07-14 16:31:38.375 195 12573.90 196.25 55015.32 88888.00 2011-07-14 16:31:38.500 195 12573.95 196.25 55015.32 88888.00 2011-07-14 16:31:38.625 195 12573.95 196.28 55015.32 88888.00 2011-07-14 16:31:38.750 195 12573.95 196.30 55015.35 88888.00 2011-07-14 16:31:38.875 195 12574.00 196.32 55015.32 88888.00 2011-07-14 16:31:39.000 195 12573.95 196.28 55015.30 88888.00 2011-07-14 16:31:39.125 195 12573.92 196.28 55015.32 88888.00 2011-07-14 16:31:39.250 195 12573.95 196.28 55015.35 88888.00 2011-07-14 16:31:39.375 195 12573.92 196.28 55015.35 88888.00 2011-07-14 16:31:39.500 195 12573.90 196.25 55015.35 88888.00 2011-07-14 16:31:39.625 195 12573.90 196.28 55015.38 88888.00 2011-07-14 16:31:39.750 195 12573.95 196.28 55015.38 88888.00 2011-07-14 16:31:39.875 195 12574.00 196.28 55015.38 88888.00 2011-07-14 16:31:40.000 195 12574.05 196.30 55015.32 88888.00 2011-07-14 16:31:40.125 195 12573.98 196.32 55015.32 88888.00 2011-07-14 16:31:40.250 195 12573.90 196.32 55015.35 88888.00 2011-07-14 16:31:40.375 195 12573.95 196.32 55015.32 88888.00 2011-07-14 16:31:40.500 195 12573.92 196.30 55015.32 88888.00 2011-07-14 16:31:40.625 195 12573.88 196.25 55015.32 88888.00 2011-07-14 16:31:40.750 195 12573.92 196.30 55015.32 88888.00 2011-07-14 16:31:40.875 195 12573.92 196.30 55015.35 88888.00 2011-07-14 16:31:41.000 195 12574.00 196.28 55015.32 88888.00 2011-07-14 16:31:41.125 195 12574.00 196.25 55015.32 88888.00 2011-07-14 16:31:41.250 195 12573.98 196.28 55015.35 88888.00 2011-07-14 16:31:41.375 195 12573.95 196.32 55015.35 88888.00 2011-07-14 16:31:41.500 195 12573.90 196.30 55015.30 88888.00 2011-07-14 16:31:41.625 195 12573.95 196.32 55015.32 88888.00 2011-07-14 16:31:41.750 195 12573.90 196.32 55015.32 88888.00 2011-07-14 16:31:41.875 195 12573.90 196.32 55015.30 88888.00 2011-07-14 16:31:42.000 195 12573.95 196.30 55015.30 88888.00 2011-07-14 16:31:42.125 195 12573.90 196.32 55015.32 88888.00 2011-07-14 16:31:42.250 195 12573.88 196.30 55015.35 88888.00 2011-07-14 16:31:42.375 195 12573.85 196.32 55015.32 88888.00 2011-07-14 16:31:42.500 195 12573.90 196.32 55015.32 88888.00 2011-07-14 16:31:42.625 195 12573.92 196.35 55015.32 88888.00 2011-07-14 16:31:42.750 195 12573.90 196.32 55015.30 88888.00 2011-07-14 16:31:42.875 195 12573.88 196.28 55015.30 88888.00 2011-07-14 16:31:43.000 195 12573.83 196.28 55015.30 88888.00 2011-07-14 16:31:43.125 195 12573.85 196.32 55015.35 88888.00 2011-07-14 16:31:43.250 195 12573.85 196.30 55015.32 88888.00 2011-07-14 16:31:43.375 195 12573.90 196.32 55015.30 88888.00 2011-07-14 16:31:43.500 195 12573.95 196.32 55015.30 88888.00 2011-07-14 16:31:43.625 195 12573.92 196.35 55015.30 88888.00 2011-07-14 16:31:43.750 195 12573.92 196.32 55015.28 88888.00 2011-07-14 16:31:43.875 195 12573.92 196.32 55015.28 88888.00 2011-07-14 16:31:44.000 195 12573.92 196.32 55015.28 88888.00 2011-07-14 16:31:44.125 195 12573.92 196.32 55015.30 88888.00 2011-07-14 16:31:44.250 195 12573.85 196.30 55015.30 88888.00 2011-07-14 16:31:44.375 195 12573.83 196.32 55015.28 88888.00 2011-07-14 16:31:44.500 195 12573.77 196.38 55015.28 88888.00 2011-07-14 16:31:44.625 195 12573.75 196.35 55015.28 88888.00 2011-07-14 16:31:44.750 195 12573.75 196.30 55015.25 88888.00 2011-07-14 16:31:44.875 195 12573.80 196.30 55015.28 88888.00 2011-07-14 16:31:45.000 195 12573.83 196.30 55015.25 88888.00 2011-07-14 16:31:45.125 195 12573.88 196.32 55015.28 88888.00 2011-07-14 16:31:45.250 195 12573.90 196.35 55015.28 88888.00 2011-07-14 16:31:45.375 195 12573.92 196.38 55015.28 88888.00 2011-07-14 16:31:45.500 195 12573.98 196.35 55015.30 88888.00 2011-07-14 16:31:45.625 195 12573.98 196.28 55015.25 88888.00 2011-07-14 16:31:45.750 195 12573.98 196.30 55015.25 88888.00 2011-07-14 16:31:45.875 195 12573.92 196.30 55015.22 88888.00 2011-07-14 16:31:46.000 195 12573.95 196.28 55015.22 88888.00 2011-07-14 16:31:46.125 195 12573.95 196.30 55015.22 88888.00 2011-07-14 16:31:46.250 195 12573.92 196.30 55015.25 88888.00 2011-07-14 16:31:46.375 195 12574.00 196.32 55015.25 88888.00 2011-07-14 16:31:46.500 195 12574.00 196.32 55015.25 88888.00 2011-07-14 16:31:46.625 195 12573.92 196.30 55015.25 88888.00 2011-07-14 16:31:46.750 195 12573.88 196.30 55015.22 88888.00 2011-07-14 16:31:46.875 195 12573.88 196.30 55015.25 88888.00 2011-07-14 16:31:47.000 195 12573.92 196.28 55015.25 88888.00 2011-07-14 16:31:47.125 195 12573.98 196.30 55015.25 88888.00 2011-07-14 16:31:47.250 195 12573.88 196.30 55015.25 88888.00 2011-07-14 16:31:47.375 195 12573.85 196.30 55015.25 88888.00 2011-07-14 16:31:47.500 195 12573.88 196.30 55015.22 88888.00 2011-07-14 16:31:47.625 195 12573.85 196.28 55015.20 88888.00 2011-07-14 16:31:47.750 195 12573.85 196.28 55015.25 88888.00 2011-07-14 16:31:47.875 195 12573.83 196.28 55015.22 88888.00 2011-07-14 16:31:48.000 195 12573.80 196.25 55015.22 88888.00 2011-07-14 16:31:48.125 195 12573.83 196.28 55015.22 88888.00 2011-07-14 16:31:48.250 195 12573.83 196.30 55015.25 88888.00 2011-07-14 16:31:48.375 195 12573.88 196.32 55015.28 88888.00 2011-07-14 16:31:48.500 195 12573.88 196.32 55015.22 88888.00 2011-07-14 16:31:48.625 195 12573.88 196.32 55015.22 88888.00 2011-07-14 16:31:48.750 195 12573.90 196.30 55015.22 88888.00 2011-07-14 16:31:48.875 195 12573.98 196.28 55015.22 88888.00 2011-07-14 16:31:49.000 195 12574.02 196.28 55015.20 88888.00 2011-07-14 16:31:49.125 195 12574.02 196.28 55015.22 88888.00 2011-07-14 16:31:49.250 195 12573.92 196.28 55015.25 88888.00 2011-07-14 16:31:49.375 195 12573.92 196.28 55015.22 88888.00 2011-07-14 16:31:49.500 195 12573.98 196.28 55015.20 88888.00 2011-07-14 16:31:49.625 195 12574.02 196.30 55015.20 88888.00 2011-07-14 16:31:49.750 195 12574.02 196.30 55015.22 88888.00 2011-07-14 16:31:49.875 195 12573.98 196.28 55015.22 88888.00 2011-07-14 16:31:50.000 195 12573.90 196.25 55015.18 88888.00 2011-07-14 16:31:50.125 195 12573.90 196.25 55015.22 88888.00 2011-07-14 16:31:50.250 195 12573.88 196.28 55015.20 88888.00 2011-07-14 16:31:50.375 195 12573.90 196.25 55015.20 88888.00 2011-07-14 16:31:50.500 195 12573.95 196.28 55015.20 88888.00 2011-07-14 16:31:50.625 195 12573.92 196.28 55015.20 88888.00 2011-07-14 16:31:50.750 195 12573.88 196.25 55015.20 88888.00 2011-07-14 16:31:50.875 195 12573.88 196.25 55015.20 88888.00 2011-07-14 16:31:51.000 195 12573.95 196.25 55015.20 88888.00 2011-07-14 16:31:51.125 195 12574.00 196.28 55015.20 88888.00 2011-07-14 16:31:51.250 195 12573.90 196.22 55015.20 88888.00 2011-07-14 16:31:51.375 195 12573.90 196.28 55015.20 88888.00 2011-07-14 16:31:51.500 195 12573.92 196.25 55015.20 88888.00 2011-07-14 16:31:51.625 195 12573.90 196.25 55015.20 88888.00 2011-07-14 16:31:51.750 195 12573.90 196.25 55015.20 88888.00 2011-07-14 16:31:51.875 195 12573.88 196.25 55015.18 88888.00 2011-07-14 16:31:52.000 195 12573.90 196.25 55015.20 88888.00 2011-07-14 16:31:52.125 195 12573.95 196.25 55015.20 88888.00 2011-07-14 16:31:52.250 195 12573.88 196.25 55015.20 88888.00 2011-07-14 16:31:52.375 195 12573.85 196.30 55015.18 88888.00 2011-07-14 16:31:52.500 195 12573.88 196.28 55015.18 88888.00 2011-07-14 16:31:52.625 195 12573.95 196.28 55015.18 88888.00 2011-07-14 16:31:52.750 195 12573.95 196.22 55015.18 88888.00 2011-07-14 16:31:52.875 195 12573.92 196.22 55015.18 88888.00 2011-07-14 16:31:53.000 195 12573.90 196.22 55015.18 88888.00 2011-07-14 16:31:53.125 195 12573.95 196.25 55015.18 88888.00 2011-07-14 16:31:53.250 195 12574.00 196.25 55015.18 88888.00 2011-07-14 16:31:53.375 195 12574.05 196.28 55015.15 88888.00 2011-07-14 16:31:53.500 195 12574.00 196.25 55015.18 88888.00 2011-07-14 16:31:53.625 195 12574.00 196.28 55015.20 88888.00 2011-07-14 16:31:53.750 195 12574.02 196.25 55015.18 88888.00 2011-07-14 16:31:53.875 195 12573.98 196.20 55015.18 88888.00 2011-07-14 16:31:54.000 195 12573.92 196.25 55015.15 88888.00 2011-07-14 16:31:54.125 195 12573.95 196.28 55015.15 88888.00 2011-07-14 16:31:54.250 195 12573.90 196.25 55015.18 88888.00 2011-07-14 16:31:54.375 195 12573.92 196.25 55015.15 88888.00 2011-07-14 16:31:54.500 195 12573.95 196.28 55015.18 88888.00 2011-07-14 16:31:54.625 195 12573.98 196.28 55015.18 88888.00 2011-07-14 16:31:54.750 195 12574.00 196.28 55015.18 88888.00 2011-07-14 16:31:54.875 195 12573.95 196.25 55015.18 88888.00 2011-07-14 16:31:55.000 195 12573.95 196.25 55015.15 88888.00 2011-07-14 16:31:55.125 195 12573.98 196.20 55015.15 88888.00 2011-07-14 16:31:55.250 195 12573.98 196.25 55015.15 88888.00 2011-07-14 16:31:55.375 195 12574.05 196.28 55015.15 88888.00 2011-07-14 16:31:55.500 195 12574.08 196.28 55015.12 88888.00 2011-07-14 16:31:55.625 195 12574.05 196.22 55015.15 88888.00 2011-07-14 16:31:55.750 195 12573.92 196.22 55015.12 88888.00 2011-07-14 16:31:55.875 195 12573.85 196.25 55015.12 88888.00 2011-07-14 16:31:56.000 195 12573.92 196.22 55015.12 88888.00 2011-07-14 16:31:56.125 195 12573.98 196.22 55015.15 88888.00 2011-07-14 16:31:56.250 195 12573.95 196.20 55015.15 88888.00 2011-07-14 16:31:56.375 195 12573.92 196.22 55015.12 88888.00 2011-07-14 16:31:56.500 195 12573.90 196.28 55015.15 88888.00 2011-07-14 16:31:56.625 195 12573.98 196.25 55015.15 88888.00 2011-07-14 16:31:56.750 195 12574.00 196.25 55015.15 88888.00 2011-07-14 16:31:56.875 195 12574.05 196.22 55015.15 88888.00 2011-07-14 16:31:57.000 195 12574.08 196.22 55015.12 88888.00 2011-07-14 16:31:57.125 195 12573.95 196.22 55015.15 88888.00 2011-07-14 16:31:57.250 195 12573.92 196.25 55015.18 88888.00 2011-07-14 16:31:57.375 195 12573.92 196.28 55015.15 88888.00 2011-07-14 16:31:57.500 195 12573.95 196.30 55015.18 88888.00 2011-07-14 16:31:57.625 195 12573.90 196.28 55015.20 88888.00 2011-07-14 16:31:57.750 195 12573.88 196.25 55015.18 88888.00 2011-07-14 16:31:57.875 195 12573.83 196.25 55015.15 88888.00 2011-07-14 16:31:58.000 195 12573.83 196.25 55015.15 88888.00 2011-07-14 16:31:58.125 195 12573.83 196.20 55015.15 88888.00 2011-07-14 16:31:58.250 195 12573.88 196.22 55015.12 88888.00 2011-07-14 16:31:58.375 195 12574.00 196.25 55015.12 88888.00 2011-07-14 16:31:58.500 195 12573.92 196.28 55015.15 88888.00 2011-07-14 16:31:58.625 195 12573.90 196.30 55015.15 88888.00 2011-07-14 16:31:58.750 195 12573.88 196.28 55015.15 88888.00 2011-07-14 16:31:58.875 195 12573.92 196.28 55015.12 88888.00 2011-07-14 16:31:59.000 195 12573.95 196.28 55015.10 88888.00 2011-07-14 16:31:59.125 195 12573.98 196.25 55015.12 88888.00 2011-07-14 16:31:59.250 195 12573.92 196.25 55015.10 88888.00 2011-07-14 16:31:59.375 195 12573.95 196.28 55015.10 88888.00 2011-07-14 16:31:59.500 195 12573.92 196.30 55015.12 88888.00 2011-07-14 16:31:59.625 195 12573.92 196.28 55015.12 88888.00 2011-07-14 16:31:59.750 195 12573.83 196.30 55015.10 88888.00 2011-07-14 16:31:59.875 195 12573.77 196.25 55015.12 88888.00 2011-07-14 16:32:00.000 195 12573.77 196.25 55015.10 88888.00 2011-07-14 16:32:00.125 195 12573.83 196.25 55015.12 88888.00 2011-07-14 16:32:00.250 195 12573.77 196.25 55015.12 88888.00 2011-07-14 16:32:00.375 195 12573.80 196.28 55015.12 88888.00 2011-07-14 16:32:00.500 195 12573.80 196.28 55015.12 88888.00 2011-07-14 16:32:00.625 195 12573.77 196.30 55015.12 88888.00 2011-07-14 16:32:00.750 195 12573.75 196.30 55015.12 88888.00 2011-07-14 16:32:00.875 195 12573.80 196.25 55015.12 88888.00 2011-07-14 16:32:01.000 195 12573.75 196.25 55015.12 88888.00 2011-07-14 16:32:01.125 195 12573.77 196.28 55015.12 88888.00 2011-07-14 16:32:01.250 195 12573.83 196.28 55015.12 88888.00 2011-07-14 16:32:01.375 195 12573.83 196.28 55015.10 88888.00 2011-07-14 16:32:01.500 195 12573.85 196.25 55015.10 88888.00 2011-07-14 16:32:01.625 195 12573.85 196.25 55015.12 88888.00 2011-07-14 16:32:01.750 195 12573.83 196.28 55015.10 88888.00 2011-07-14 16:32:01.875 195 12573.80 196.32 55015.15 88888.00 2011-07-14 16:32:02.000 195 12573.75 196.30 55015.12 88888.00 2011-07-14 16:32:02.125 195 12573.77 196.28 55015.10 88888.00 2011-07-14 16:32:02.250 195 12573.77 196.28 55015.12 88888.00 2011-07-14 16:32:02.375 195 12573.80 196.25 55015.10 88888.00 2011-07-14 16:32:02.500 195 12573.77 196.25 55015.10 88888.00 2011-07-14 16:32:02.625 195 12573.77 196.25 55015.12 88888.00 2011-07-14 16:32:02.750 195 12573.75 196.25 55015.12 88888.00 2011-07-14 16:32:02.875 195 12573.75 196.25 55015.10 88888.00 2011-07-14 16:32:03.000 195 12573.75 196.22 55015.07 88888.00 2011-07-14 16:32:03.125 195 12573.75 196.22 55015.10 88888.00 2011-07-14 16:32:03.250 195 12573.70 196.22 55015.12 88888.00 2011-07-14 16:32:03.375 195 12573.75 196.25 55015.10 88888.00 2011-07-14 16:32:03.500 195 12573.85 196.25 55015.12 88888.00 2011-07-14 16:32:03.625 195 12573.85 196.28 55015.12 88888.00 2011-07-14 16:32:03.750 195 12573.80 196.25 55015.10 88888.00 2011-07-14 16:32:03.875 195 12573.88 196.22 55015.07 88888.00 2011-07-14 16:32:04.000 195 12573.83 196.20 55015.03 88888.00 2011-07-14 16:32:04.125 195 12573.85 196.20 55015.05 88888.00 2011-07-14 16:32:04.250 195 12573.77 196.18 55015.10 88888.00 2011-07-14 16:32:04.375 195 12573.75 196.20 55015.10 88888.00 2011-07-14 16:32:04.500 195 12573.77 196.22 55015.10 88888.00 2011-07-14 16:32:04.625 195 12573.83 196.20 55015.10 88888.00 2011-07-14 16:32:04.750 195 12573.80 196.20 55015.10 88888.00 2011-07-14 16:32:04.875 195 12573.80 196.25 55015.10 88888.00 2011-07-14 16:32:05.000 195 12573.88 196.28 55015.10 88888.00 2011-07-14 16:32:05.125 195 12573.85 196.22 55015.07 88888.00 2011-07-14 16:32:05.250 195 12573.77 196.15 55015.07 88888.00 2011-07-14 16:32:05.375 195 12573.73 196.12 55015.07 88888.00 2011-07-14 16:32:05.500 195 12573.75 196.22 55015.07 88888.00 2011-07-14 16:32:05.625 195 12573.83 196.25 55015.10 88888.00 2011-07-14 16:32:05.750 195 12573.85 196.20 55015.10 88888.00 2011-07-14 16:32:05.875 195 12573.80 196.18 55015.10 88888.00 2011-07-14 16:32:06.000 195 12573.77 196.18 55015.05 88888.00 2011-07-14 16:32:06.125 195 12573.80 196.18 55015.05 88888.00 2011-07-14 16:32:06.250 195 12573.80 196.18 55015.07 88888.00 2011-07-14 16:32:06.375 195 12573.85 196.20 55015.07 88888.00 2011-07-14 16:32:06.500 195 12573.80 196.18 55015.10 88888.00 2011-07-14 16:32:06.625 195 12573.80 196.20 55015.12 88888.00 2011-07-14 16:32:06.750 195 12573.80 196.22 55015.12 88888.00 2011-07-14 16:32:06.875 195 12573.83 196.18 55015.10 88888.00 2011-07-14 16:32:07.000 195 12573.83 196.18 55015.10 88888.00 2011-07-14 16:32:07.125 195 12573.80 196.22 55015.10 88888.00 2011-07-14 16:32:07.250 195 12573.75 196.18 55015.10 88888.00 2011-07-14 16:32:07.375 195 12573.70 196.18 55015.10 88888.00 2011-07-14 16:32:07.500 195 12573.62 196.18 55015.10 88888.00 2011-07-14 16:32:07.625 195 12573.67 196.18 55015.07 88888.00 2011-07-14 16:32:07.750 195 12573.75 196.20 55015.10 88888.00 2011-07-14 16:32:07.875 195 12573.70 196.18 55015.07 88888.00 2011-07-14 16:32:08.000 195 12573.67 196.15 55015.07 88888.00 2011-07-14 16:32:08.125 195 12573.70 196.15 55015.07 88888.00 2011-07-14 16:32:08.250 195 12573.70 196.15 55015.10 88888.00 2011-07-14 16:32:08.375 195 12573.75 196.18 55015.10 88888.00 2011-07-14 16:32:08.500 195 12573.70 196.20 55015.07 88888.00 2011-07-14 16:32:08.625 195 12573.70 196.22 55015.10 88888.00 2011-07-14 16:32:08.750 195 12573.62 196.22 55015.12 88888.00 2011-07-14 16:32:08.875 195 12573.55 196.18 55015.07 88888.00 2011-07-14 16:32:09.000 195 12573.55 196.15 55015.05 88888.00 2011-07-14 16:32:09.125 195 12573.65 196.18 55015.07 88888.00 2011-07-14 16:32:09.250 195 12573.67 196.18 55015.10 88888.00 2011-07-14 16:32:09.375 195 12573.65 196.20 55015.07 88888.00 2011-07-14 16:32:09.500 195 12573.55 196.20 55015.07 88888.00 2011-07-14 16:32:09.625 195 12573.55 196.20 55015.07 88888.00 2011-07-14 16:32:09.750 195 12573.62 196.20 55015.10 88888.00 2011-07-14 16:32:09.875 195 12573.65 196.20 55015.10 88888.00 2011-07-14 16:32:10.000 195 12573.62 196.20 55015.07 88888.00 2011-07-14 16:32:10.125 195 12573.67 196.20 55015.07 88888.00 2011-07-14 16:32:10.250 195 12573.67 196.18 55015.10 88888.00 2011-07-14 16:32:10.375 195 12573.65 196.20 55015.07 88888.00 2011-07-14 16:32:10.500 195 12573.65 196.22 55015.10 88888.00 2011-07-14 16:32:10.625 195 12573.67 196.20 55015.07 88888.00 2011-07-14 16:32:10.750 195 12573.62 196.22 55015.10 88888.00 2011-07-14 16:32:10.875 195 12573.62 196.22 55015.07 88888.00 2011-07-14 16:32:11.000 195 12573.67 196.20 55015.05 88888.00 2011-07-14 16:32:11.125 195 12573.65 196.15 55015.03 88888.00 2011-07-14 16:32:11.250 195 12573.58 196.15 55015.07 88888.00 2011-07-14 16:32:11.375 195 12573.62 196.18 55015.07 88888.00 2011-07-14 16:32:11.500 195 12573.60 196.20 55015.07 88888.00 2011-07-14 16:32:11.625 195 12573.55 196.20 55015.07 88888.00 2011-07-14 16:32:11.750 195 12573.55 196.20 55015.05 88888.00 2011-07-14 16:32:11.875 195 12573.58 196.20 55015.05 88888.00 2011-07-14 16:32:12.000 195 12573.55 196.20 55015.03 88888.00 2011-07-14 16:32:12.125 195 12573.55 196.20 55015.03 88888.00 2011-07-14 16:32:12.250 195 12573.60 196.20 55015.03 88888.00 2011-07-14 16:32:12.375 195 12573.67 196.20 55015.05 88888.00 2011-07-14 16:32:12.500 195 12573.62 196.18 55015.03 88888.00 2011-07-14 16:32:12.625 195 12573.60 196.20 55015.05 88888.00 2011-07-14 16:32:12.750 195 12573.62 196.20 55015.05 88888.00 2011-07-14 16:32:12.875 195 12573.60 196.20 55015.03 88888.00 2011-07-14 16:32:13.000 195 12573.60 196.18 55015.03 88888.00 2011-07-14 16:32:13.125 195 12573.60 196.18 55015.05 88888.00 2011-07-14 16:32:13.250 195 12573.55 196.15 55015.07 88888.00 2011-07-14 16:32:13.375 195 12573.55 196.12 55015.07 88888.00 2011-07-14 16:32:13.500 195 12573.55 196.12 55015.03 88888.00 2011-07-14 16:32:13.625 195 12573.55 196.15 55015.03 88888.00 2011-07-14 16:32:13.750 195 12573.60 196.20 55015.05 88888.00 2011-07-14 16:32:13.875 195 12573.67 196.22 55015.05 88888.00 2011-07-14 16:32:14.000 195 12573.67 196.20 55015.03 88888.00 2011-07-14 16:32:14.125 195 12573.62 196.15 55015.03 88888.00 2011-07-14 16:32:14.250 195 12573.58 196.10 55015.05 88888.00 2011-07-14 16:32:14.375 195 12573.58 196.12 55015.03 88888.00 2011-07-14 16:32:14.500 195 12573.58 196.15 55015.05 88888.00 2011-07-14 16:32:14.625 195 12573.55 196.15 55015.03 88888.00 2011-07-14 16:32:14.750 195 12573.60 196.15 55015.03 88888.00 2011-07-14 16:32:14.875 195 12573.67 196.15 55015.00 88888.00 2011-07-14 16:32:15.000 195 12573.67 196.18 55015.03 88888.00 2011-07-14 16:32:15.125 195 12573.60 196.18 55015.05 88888.00 2011-07-14 16:32:15.250 195 12573.60 196.20 55015.05 88888.00 2011-07-14 16:32:15.375 195 12573.65 196.18 55015.05 88888.00 2011-07-14 16:32:15.500 195 12573.58 196.12 55015.03 88888.00 2011-07-14 16:32:15.625 195 12573.60 196.12 55015.05 88888.00 2011-07-14 16:32:15.750 195 12573.65 196.15 55015.05 88888.00 2011-07-14 16:32:15.875 195 12573.62 196.18 55015.03 88888.00 2011-07-14 16:32:16.000 195 12573.60 196.15 55015.03 88888.00 2011-07-14 16:32:16.125 195 12573.58 196.15 55015.03 88888.00 2011-07-14 16:32:16.250 195 12573.52 196.18 55015.05 88888.00 2011-07-14 16:32:16.375 195 12573.50 196.18 55015.05 88888.00 2011-07-14 16:32:16.500 195 12573.52 196.20 55015.05 88888.00 2011-07-14 16:32:16.625 195 12573.58 196.20 55015.05 88888.00 2011-07-14 16:32:16.750 195 12573.60 196.12 55015.00 88888.00 2011-07-14 16:32:16.875 195 12573.60 196.10 55015.03 88888.00 2011-07-14 16:32:17.000 195 12573.58 196.12 55015.03 88888.00 2011-07-14 16:32:17.125 195 12573.52 196.15 55015.05 88888.00 2011-07-14 16:32:17.250 195 12573.52 196.12 55015.03 88888.00 2011-07-14 16:32:17.375 195 12573.48 196.10 55015.03 88888.00 2011-07-14 16:32:17.500 195 12573.48 196.07 55015.03 88888.00 2011-07-14 16:32:17.625 195 12573.55 196.10 55015.05 88888.00 2011-07-14 16:32:17.750 195 12573.60 196.10 55015.03 88888.00 2011-07-14 16:32:17.875 195 12573.58 196.15 55015.03 88888.00 2011-07-14 16:32:18.000 195 12573.55 196.15 55015.03 88888.00 2011-07-14 16:32:18.125 195 12573.58 196.15 55015.03 88888.00 2011-07-14 16:32:18.250 195 12573.58 196.15 55015.05 88888.00 2011-07-14 16:32:18.375 195 12573.60 196.15 55015.03 88888.00 2011-07-14 16:32:18.500 195 12573.58 196.15 55015.00 88888.00 2011-07-14 16:32:18.625 195 12573.60 196.20 55015.00 88888.00 2011-07-14 16:32:18.750 195 12573.65 196.22 55015.03 88888.00 2011-07-14 16:32:18.875 195 12573.58 196.20 55015.00 88888.00 2011-07-14 16:32:19.000 195 12573.52 196.15 55014.97 88888.00 2011-07-14 16:32:19.125 195 12573.50 196.15 55014.97 88888.00 2011-07-14 16:32:19.250 195 12573.45 196.12 55014.97 88888.00 2011-07-14 16:32:19.375 195 12573.45 196.15 55014.97 88888.00 2011-07-14 16:32:19.500 195 12573.45 196.20 55015.00 88888.00 2011-07-14 16:32:19.625 195 12573.48 196.20 55015.00 88888.00 2011-07-14 16:32:19.750 195 12573.48 196.20 55015.00 88888.00 2011-07-14 16:32:19.875 195 12573.50 196.20 55014.97 88888.00 2011-07-14 16:32:20.000 195 12573.55 196.18 55014.97 88888.00 2011-07-14 16:32:20.125 195 12573.52 196.18 55014.97 88888.00 2011-07-14 16:32:20.250 195 12573.40 196.18 55014.95 88888.00 2011-07-14 16:32:20.375 195 12573.40 196.18 55014.95 88888.00 2011-07-14 16:32:20.500 195 12573.42 196.15 55014.95 88888.00 2011-07-14 16:32:20.625 195 12573.45 196.15 55014.95 88888.00 2011-07-14 16:32:20.750 195 12573.52 196.20 55015.00 88888.00 2011-07-14 16:32:20.875 195 12573.55 196.20 55014.97 88888.00 2011-07-14 16:32:21.000 195 12573.52 196.20 55014.95 88888.00 2011-07-14 16:32:21.125 195 12573.52 196.18 55014.95 88888.00 2011-07-14 16:32:21.250 195 12573.48 196.20 55014.97 88888.00 2011-07-14 16:32:21.375 195 12573.48 196.25 55015.00 88888.00 2011-07-14 16:32:21.500 195 12573.42 196.22 55014.97 88888.00 2011-07-14 16:32:21.625 195 12573.48 196.25 55014.97 88888.00 2011-07-14 16:32:21.750 195 12573.52 196.20 55014.97 88888.00 2011-07-14 16:32:21.875 195 12573.50 196.15 55014.97 88888.00 2011-07-14 16:32:22.000 195 12573.45 196.15 55014.95 88888.00 2011-07-14 16:32:22.125 195 12573.50 196.15 55014.97 88888.00 2011-07-14 16:32:22.250 195 12573.48 196.15 55015.00 88888.00 2011-07-14 16:32:22.375 195 12573.48 196.15 55015.00 88888.00 2011-07-14 16:32:22.500 195 12573.45 196.15 55014.97 88888.00 2011-07-14 16:32:22.625 195 12573.40 196.12 55014.95 88888.00 2011-07-14 16:32:22.750 195 12573.40 196.15 55014.97 88888.00 2011-07-14 16:32:22.875 195 12573.40 196.18 55014.97 88888.00 2011-07-14 16:32:23.000 195 12573.45 196.15 55014.95 88888.00 2011-07-14 16:32:23.125 195 12573.45 196.15 55014.95 88888.00 2011-07-14 16:32:23.250 195 12573.40 196.15 55014.95 88888.00 2011-07-14 16:32:23.375 195 12573.42 196.18 55014.95 88888.00 2011-07-14 16:32:23.500 195 12573.48 196.20 55014.95 88888.00 2011-07-14 16:32:23.625 195 12573.45 196.20 55014.95 88888.00 2011-07-14 16:32:23.750 195 12573.40 196.18 55014.93 88888.00 2011-07-14 16:32:23.875 195 12573.38 196.20 55014.95 88888.00 2011-07-14 16:32:24.000 195 12573.45 196.18 55014.95 88888.00 2011-07-14 16:32:24.125 195 12573.48 196.12 55014.93 88888.00 2011-07-14 16:32:24.250 195 12573.42 196.12 55014.93 88888.00 2011-07-14 16:32:24.375 195 12573.42 196.18 55014.93 88888.00 2011-07-14 16:32:24.500 195 12573.45 196.20 55014.93 88888.00 2011-07-14 16:32:24.625 195 12573.45 196.18 55014.93 88888.00 2011-07-14 16:32:24.750 195 12573.42 196.18 55014.93 88888.00 2011-07-14 16:32:24.875 195 12573.38 196.18 55014.93 88888.00 2011-07-14 16:32:25.000 195 12573.42 196.18 55014.95 88888.00 2011-07-14 16:32:25.125 195 12573.48 196.25 55014.97 88888.00 2011-07-14 16:32:25.250 195 12573.45 196.20 55014.97 88888.00 2011-07-14 16:32:25.375 195 12573.52 196.22 55014.97 88888.00 2011-07-14 16:32:25.500 195 12573.50 196.20 55014.97 88888.00 2011-07-14 16:32:25.625 195 12573.45 196.20 55014.95 88888.00 2011-07-14 16:32:25.750 195 12573.40 196.18 55014.95 88888.00 2011-07-14 16:32:25.875 195 12573.40 196.20 55014.95 88888.00 2011-07-14 16:32:26.000 195 12573.40 196.22 55014.97 88888.00 2011-07-14 16:32:26.125 195 12573.52 196.20 55014.93 88888.00 2011-07-14 16:32:26.250 195 12573.50 196.18 55014.95 88888.00 2011-07-14 16:32:26.375 195 12573.58 196.25 55014.93 88888.00 2011-07-14 16:32:26.500 195 12573.52 196.20 55014.93 88888.00 2011-07-14 16:32:26.625 195 12573.50 196.22 55014.95 88888.00 2011-07-14 16:32:26.750 195 12573.45 196.25 55014.95 88888.00 2011-07-14 16:32:26.875 195 12573.48 196.25 55014.97 88888.00 2011-07-14 16:32:27.000 195 12573.50 196.22 55014.93 88888.00 2011-07-14 16:32:27.125 195 12573.52 196.22 55014.97 88888.00 2011-07-14 16:32:27.250 195 12573.48 196.22 55014.97 88888.00 2011-07-14 16:32:27.375 195 12573.45 196.25 55014.93 88888.00 2011-07-14 16:32:27.500 195 12573.48 196.20 55014.95 88888.00 2011-07-14 16:32:27.625 195 12573.45 196.25 55014.95 88888.00 2011-07-14 16:32:27.750 195 12573.45 196.25 55014.95 88888.00 2011-07-14 16:32:27.875 195 12573.50 196.28 55014.97 88888.00 2011-07-14 16:32:28.000 195 12573.50 196.25 55014.93 88888.00 2011-07-14 16:32:28.125 195 12573.45 196.22 55014.93 88888.00 2011-07-14 16:32:28.250 195 12573.40 196.25 55014.95 88888.00 2011-07-14 16:32:28.375 195 12573.40 196.25 55014.95 88888.00 2011-07-14 16:32:28.500 195 12573.33 196.25 55014.93 88888.00 2011-07-14 16:32:28.625 195 12573.35 196.20 55014.93 88888.00 2011-07-14 16:32:28.750 195 12573.38 196.22 55014.95 88888.00 2011-07-14 16:32:28.875 195 12573.35 196.25 55014.95 88888.00 2011-07-14 16:32:29.000 195 12573.42 196.25 55014.95 88888.00 2011-07-14 16:32:29.125 195 12573.45 196.22 55014.93 88888.00 2011-07-14 16:32:29.250 195 12573.45 196.20 55014.95 88888.00 2011-07-14 16:32:29.375 195 12573.50 196.25 55014.95 88888.00 2011-07-14 16:32:29.500 195 12573.45 196.25 55014.93 88888.00 2011-07-14 16:32:29.625 195 12573.40 196.20 55014.88 88888.00 2011-07-14 16:32:29.750 195 12573.45 196.15 55014.90 88888.00 2011-07-14 16:32:29.875 195 12573.48 196.22 55014.88 88888.00 2011-07-14 16:32:30.000 195 12573.48 196.28 55014.88 88888.00 2011-07-14 16:32:30.125 195 12573.50 196.32 55014.93 88888.00 2011-07-14 16:32:30.250 195 12573.48 196.22 55014.90 88888.00 2011-07-14 16:32:30.375 195 12573.48 196.22 55014.90 88888.00 2011-07-14 16:32:30.500 195 12573.48 196.25 55014.90 88888.00 2011-07-14 16:32:30.625 195 12573.52 196.28 55014.93 88888.00 2011-07-14 16:32:30.750 195 12573.52 196.30 55014.93 88888.00 2011-07-14 16:32:30.875 195 12573.50 196.25 55014.88 88888.00 2011-07-14 16:32:31.000 195 12573.50 196.28 55014.85 88888.00 2011-07-14 16:32:31.125 195 12573.45 196.30 55014.88 88888.00 2011-07-14 16:32:31.250 195 12573.45 196.25 55014.88 88888.00 2011-07-14 16:32:31.375 195 12573.52 196.28 55014.88 88888.00 2011-07-14 16:32:31.500 195 12573.48 196.28 55014.90 88888.00 2011-07-14 16:32:31.625 195 12573.42 196.28 55014.90 88888.00 2011-07-14 16:32:31.750 195 12573.42 196.28 55014.88 88888.00 2011-07-14 16:32:31.875 195 12573.42 196.22 55014.85 88888.00 2011-07-14 16:32:32.000 195 12573.48 196.22 55014.85 88888.00 2011-07-14 16:32:32.125 195 12573.48 196.22 55014.88 88888.00 2011-07-14 16:32:32.250 195 12573.40 196.22 55014.88 88888.00 2011-07-14 16:32:32.375 195 12573.40 196.25 55014.85 88888.00 2011-07-14 16:32:32.500 195 12573.40 196.25 55014.85 88888.00 2011-07-14 16:32:32.625 195 12573.42 196.20 55014.82 88888.00 2011-07-14 16:32:32.750 195 12573.42 196.18 55014.80 88888.00 2011-07-14 16:32:32.875 195 12573.42 196.25 55014.85 88888.00 2011-07-14 16:32:33.000 195 12573.45 196.30 55014.88 88888.00 2011-07-14 16:32:33.125 195 12573.50 196.28 55014.85 88888.00 2011-07-14 16:32:33.250 195 12573.50 196.28 55014.88 88888.00 2011-07-14 16:32:33.375 195 12573.52 196.25 55014.88 88888.00 2011-07-14 16:32:33.500 195 12573.52 196.25 55014.88 88888.00 2011-07-14 16:32:33.625 195 12573.48 196.25 55014.85 88888.00 2011-07-14 16:32:33.750 195 12573.52 196.28 55014.85 88888.00 2011-07-14 16:32:33.875 195 12573.55 196.30 55014.85 88888.00 2011-07-14 16:32:34.000 195 12573.52 196.25 55014.85 88888.00 2011-07-14 16:32:34.125 195 12573.48 196.20 55014.82 88888.00 2011-07-14 16:32:34.250 195 12573.42 196.25 55014.85 88888.00 2011-07-14 16:32:34.375 195 12573.52 196.30 55014.85 88888.00 2011-07-14 16:32:34.500 195 12573.50 196.28 55014.85 88888.00 2011-07-14 16:32:34.625 195 12573.50 196.28 55014.85 88888.00 2011-07-14 16:32:34.750 195 12573.55 196.28 55014.85 88888.00 2011-07-14 16:32:34.875 195 12573.52 196.28 55014.85 88888.00 2011-07-14 16:32:35.000 195 12573.52 196.25 55014.85 88888.00 2011-07-14 16:32:35.125 195 12573.60 196.25 55014.85 88888.00 2011-07-14 16:32:35.250 195 12573.60 196.22 55014.82 88888.00 2011-07-14 16:32:35.375 195 12573.60 196.20 55014.82 88888.00 2011-07-14 16:32:35.500 195 12573.58 196.25 55014.85 88888.00 2011-07-14 16:32:35.625 195 12573.52 196.30 55014.85 88888.00 2011-07-14 16:32:35.750 195 12573.55 196.28 55014.85 88888.00 2011-07-14 16:32:35.875 195 12573.55 196.22 55014.82 88888.00 2011-07-14 16:32:36.000 195 12573.50 196.22 55014.80 88888.00 2011-07-14 16:32:36.125 195 12573.55 196.25 55014.82 88888.00 2011-07-14 16:32:36.250 195 12573.50 196.25 55014.85 88888.00 2011-07-14 16:32:36.375 195 12573.50 196.22 55014.85 88888.00 2011-07-14 16:32:36.500 195 12573.58 196.25 55014.82 88888.00 2011-07-14 16:32:36.625 195 12573.58 196.22 55014.82 88888.00 2011-07-14 16:32:36.750 195 12573.52 196.25 55014.82 88888.00 2011-07-14 16:32:36.875 195 12573.52 196.28 55014.85 88888.00 2011-07-14 16:32:37.000 195 12573.58 196.25 55014.80 88888.00 2011-07-14 16:32:37.125 195 12573.60 196.28 55014.82 88888.00 2011-07-14 16:32:37.250 195 12573.55 196.25 55014.82 88888.00 2011-07-14 16:32:37.375 195 12573.60 196.22 55014.82 88888.00 2011-07-14 16:32:37.500 195 12573.65 196.22 55014.82 88888.00 2011-07-14 16:32:37.625 195 12573.65 196.22 55014.78 88888.00 2011-07-14 16:32:37.750 195 12573.60 196.22 55014.80 88888.00 2011-07-14 16:32:37.875 195 12573.55 196.22 55014.78 88888.00 2011-07-14 16:32:38.000 195 12573.58 196.25 55014.78 88888.00 2011-07-14 16:32:38.125 195 12573.55 196.25 55014.80 88888.00 2011-07-14 16:32:38.250 195 12573.55 196.22 55014.80 88888.00 2011-07-14 16:32:38.375 195 12573.60 196.20 55014.78 88888.00 2011-07-14 16:32:38.500 195 12573.60 196.22 55014.78 88888.00 2011-07-14 16:32:38.625 195 12573.62 196.20 55014.78 88888.00 2011-07-14 16:32:38.750 195 12573.60 196.20 55014.78 88888.00 2011-07-14 16:32:38.875 195 12573.60 196.20 55014.78 88888.00 2011-07-14 16:32:39.000 195 12573.65 196.22 55014.80 88888.00 2011-07-14 16:32:39.125 195 12573.65 196.18 55014.78 88888.00 2011-07-14 16:32:39.250 195 12573.65 196.20 55014.78 88888.00 2011-07-14 16:32:39.375 195 12573.60 196.15 55014.75 88888.00 2011-07-14 16:32:39.500 195 12573.60 196.15 55014.75 88888.00 2011-07-14 16:32:39.625 195 12573.62 196.18 55014.78 88888.00 2011-07-14 16:32:39.750 195 12573.75 196.20 55014.78 88888.00 2011-07-14 16:32:39.875 195 12573.75 196.18 55014.80 88888.00 2011-07-14 16:32:40.000 195 12573.65 196.15 55014.78 88888.00 2011-07-14 16:32:40.125 195 12573.58 196.15 55014.78 88888.00 2011-07-14 16:32:40.250 195 12573.58 196.15 55014.78 88888.00 2011-07-14 16:32:40.375 195 12573.67 196.18 55014.80 88888.00 2011-07-14 16:32:40.500 195 12573.65 196.18 55014.78 88888.00 2011-07-14 16:32:40.625 195 12573.65 196.18 55014.78 88888.00 2011-07-14 16:32:40.750 195 12573.67 196.18 55014.75 88888.00 2011-07-14 16:32:40.875 195 12573.67 196.18 55014.75 88888.00 2011-07-14 16:32:41.000 195 12573.70 196.15 55014.72 88888.00 2011-07-14 16:32:41.125 195 12573.70 196.12 55014.72 88888.00 2011-07-14 16:32:41.250 195 12573.70 196.12 55014.75 88888.00 2011-07-14 16:32:41.375 195 12573.70 196.15 55014.75 88888.00 2011-07-14 16:32:41.500 195 12573.65 196.18 55014.75 88888.00 2011-07-14 16:32:41.625 195 12573.73 196.12 55014.72 88888.00 2011-07-14 16:32:41.750 195 12573.67 196.15 55014.75 88888.00 2011-07-14 16:32:41.875 195 12573.65 196.15 55014.75 88888.00 2011-07-14 16:32:42.000 195 12573.65 196.18 55014.75 88888.00 2011-07-14 16:32:42.125 195 12573.70 196.18 55014.78 88888.00 2011-07-14 16:32:42.250 195 12573.67 196.15 55014.75 88888.00 2011-07-14 16:32:42.375 195 12573.67 196.15 55014.72 88888.00 2011-07-14 16:32:42.500 195 12573.60 196.15 55014.72 88888.00 2011-07-14 16:32:42.625 195 12573.70 196.18 55014.75 88888.00 2011-07-14 16:32:42.750 195 12573.75 196.15 55014.75 88888.00 2011-07-14 16:32:42.875 195 12573.80 196.15 55014.75 88888.00 2011-07-14 16:32:43.000 195 12573.83 196.10 55014.70 88888.00 2011-07-14 16:32:43.125 195 12573.77 196.07 55014.70 88888.00 2011-07-14 16:32:43.250 195 12573.75 196.10 55014.70 88888.00 2011-07-14 16:32:43.375 195 12573.77 196.10 55014.68 88888.00 2011-07-14 16:32:43.500 195 12573.80 196.07 55014.70 88888.00 2011-07-14 16:32:43.625 195 12573.83 196.07 55014.72 88888.00 2011-07-14 16:32:43.750 195 12573.70 196.07 55014.72 88888.00 2011-07-14 16:32:43.875 195 12573.67 196.07 55014.70 88888.00 2011-07-14 16:32:44.000 195 12573.70 196.07 55014.70 88888.00 2011-07-14 16:32:44.125 195 12573.73 196.07 55014.70 88888.00 2011-07-14 16:32:44.250 195 12573.75 196.07 55014.75 88888.00 2011-07-14 16:32:44.375 195 12573.75 196.10 55014.72 88888.00 2011-07-14 16:32:44.500 195 12573.75 196.07 55014.72 88888.00 2011-07-14 16:32:44.625 195 12573.75 196.07 55014.70 88888.00 2011-07-14 16:32:44.750 195 12573.75 196.07 55014.72 88888.00 2011-07-14 16:32:44.875 195 12573.80 196.05 55014.70 88888.00 2011-07-14 16:32:45.000 195 12573.88 196.07 55014.68 88888.00 2011-07-14 16:32:45.125 195 12573.85 196.07 55014.68 88888.00 2011-07-14 16:32:45.250 195 12573.85 196.05 55014.70 88888.00 2011-07-14 16:32:45.375 195 12573.88 196.07 55014.70 88888.00 2011-07-14 16:32:45.500 195 12573.85 196.07 55014.70 88888.00 2011-07-14 16:32:45.625 195 12573.85 196.05 55014.68 88888.00 2011-07-14 16:32:45.750 195 12573.83 196.05 55014.68 88888.00 2011-07-14 16:32:45.875 195 12573.90 196.07 55014.65 88888.00 2011-07-14 16:32:46.000 195 12573.92 196.05 55014.65 88888.00 2011-07-14 16:32:46.125 195 12573.92 196.05 55014.68 88888.00 2011-07-14 16:32:46.250 195 12573.88 196.05 55014.70 88888.00 2011-07-14 16:32:46.375 195 12573.90 196.05 55014.68 88888.00 2011-07-14 16:32:46.500 195 12573.92 196.05 55014.65 88888.00 2011-07-14 16:32:46.625 195 12573.85 196.03 55014.65 88888.00 2011-07-14 16:32:46.750 195 12573.88 196.05 55014.68 88888.00 2011-07-14 16:32:46.875 195 12573.85 196.03 55014.68 88888.00 2011-07-14 16:32:47.000 195 12573.83 196.00 55014.65 88888.00 2011-07-14 16:32:47.125 195 12573.88 196.03 55014.65 88888.00 2011-07-14 16:32:47.250 195 12573.92 196.00 55014.68 88888.00 2011-07-14 16:32:47.375 195 12573.90 196.03 55014.65 88888.00 2011-07-14 16:32:47.500 195 12573.85 196.00 55014.62 88888.00 2011-07-14 16:32:47.625 195 12573.85 196.00 55014.65 88888.00 2011-07-14 16:32:47.750 195 12573.85 196.03 55014.65 88888.00 2011-07-14 16:32:47.875 195 12573.90 196.03 55014.65 88888.00 2011-07-14 16:32:48.000 195 12573.90 196.00 55014.62 88888.00 2011-07-14 16:32:48.125 195 12573.90 196.03 55014.65 88888.00 2011-07-14 16:32:48.250 195 12573.88 196.03 55014.65 88888.00 2011-07-14 16:32:48.375 195 12573.95 196.00 55014.65 88888.00 2011-07-14 16:32:48.500 195 12573.92 195.97 55014.65 88888.00 2011-07-14 16:32:48.625 195 12573.90 196.00 55014.68 88888.00 2011-07-14 16:32:48.750 195 12573.90 195.97 55014.65 88888.00 2011-07-14 16:32:48.875 195 12573.90 195.97 55014.65 88888.00 2011-07-14 16:32:49.000 195 12573.92 195.95 55014.62 88888.00 2011-07-14 16:32:49.125 195 12573.88 195.93 55014.62 88888.00 2011-07-14 16:32:49.250 195 12573.90 195.90 55014.62 88888.00 2011-07-14 16:32:49.375 195 12574.02 195.95 55014.62 88888.00 2011-07-14 16:32:49.500 195 12574.02 195.95 55014.62 88888.00 2011-07-14 16:32:49.625 195 12573.98 195.95 55014.65 88888.00 2011-07-14 16:32:49.750 195 12573.98 195.95 55014.62 88888.00 2011-07-14 16:32:49.875 195 12574.00 195.93 55014.62 88888.00 2011-07-14 16:32:50.000 195 12573.98 195.93 55014.60 88888.00 2011-07-14 16:32:50.125 195 12573.95 195.93 55014.62 88888.00 2011-07-14 16:32:50.250 195 12573.95 195.93 55014.60 88888.00 2011-07-14 16:32:50.375 195 12573.95 195.88 55014.57 88888.00 2011-07-14 16:32:50.500 195 12573.95 195.90 55014.57 88888.00 2011-07-14 16:32:50.625 195 12573.92 195.93 55014.60 88888.00 2011-07-14 16:32:50.750 195 12573.92 195.93 55014.62 88888.00 2011-07-14 16:32:50.875 195 12573.88 195.95 55014.62 88888.00 2011-07-14 16:32:51.000 195 12573.98 195.95 55014.60 88888.00 2011-07-14 16:32:51.125 195 12574.00 195.90 55014.60 88888.00 2011-07-14 16:32:51.250 195 12574.00 195.85 55014.60 88888.00 2011-07-14 16:32:51.375 195 12574.08 195.88 55014.60 88888.00 2011-07-14 16:32:51.500 195 12574.12 195.90 55014.62 88888.00 2011-07-14 16:32:51.625 195 12574.10 195.88 55014.62 88888.00 2011-07-14 16:32:51.750 195 12574.10 195.85 55014.60 88888.00 2011-07-14 16:32:51.875 195 12574.12 195.88 55014.60 88888.00 2011-07-14 16:32:52.000 195 12574.15 195.85 55014.60 88888.00 2011-07-14 16:32:52.125 195 12574.23 195.85 55014.62 88888.00 2011-07-14 16:32:52.250 195 12574.20 195.85 55014.60 88888.00 2011-07-14 16:32:52.375 195 12574.25 195.85 55014.57 88888.00 2011-07-14 16:32:52.500 195 12574.25 195.82 55014.60 88888.00 2011-07-14 16:32:52.625 195 12574.27 195.85 55014.57 88888.00 2011-07-14 16:32:52.750 195 12574.23 195.85 55014.60 88888.00 2011-07-14 16:32:52.875 195 12574.20 195.88 55014.60 88888.00 2011-07-14 16:32:53.000 195 12574.17 195.85 55014.60 88888.00 2011-07-14 16:32:53.125 195 12574.25 195.85 55014.60 88888.00 2011-07-14 16:32:53.250 195 12574.15 195.75 55014.60 88888.00 2011-07-14 16:32:53.375 195 12574.17 195.78 55014.57 88888.00 2011-07-14 16:32:53.500 195 12574.20 195.80 55014.60 88888.00 2011-07-14 16:32:53.625 195 12574.20 195.82 55014.60 88888.00 2011-07-14 16:32:53.750 195 12574.20 195.80 55014.60 88888.00 2011-07-14 16:32:53.875 195 12574.20 195.78 55014.57 88888.00 2011-07-14 16:32:54.000 195 12574.23 195.80 55014.57 88888.00 2011-07-14 16:32:54.125 195 12574.30 195.80 55014.60 88888.00 2011-07-14 16:32:54.250 195 12574.25 195.75 55014.57 88888.00 2011-07-14 16:32:54.375 195 12574.25 195.78 55014.55 88888.00 2011-07-14 16:32:54.500 195 12574.30 195.78 55014.60 88888.00 2011-07-14 16:32:54.625 195 12574.27 195.78 55014.60 88888.00 2011-07-14 16:32:54.750 195 12574.23 195.78 55014.60 88888.00 2011-07-14 16:32:54.875 195 12574.23 195.70 55014.57 88888.00 2011-07-14 16:32:55.000 195 12574.30 195.68 55014.55 88888.00 2011-07-14 16:32:55.125 195 12574.30 195.72 55014.57 88888.00 2011-07-14 16:32:55.250 195 12574.23 195.72 55014.57 88888.00 2011-07-14 16:32:55.375 195 12574.23 195.72 55014.55 88888.00 2011-07-14 16:32:55.500 195 12574.27 195.70 55014.57 88888.00 2011-07-14 16:32:55.625 195 12574.33 195.72 55014.57 88888.00 2011-07-14 16:32:55.750 195 12574.33 195.72 55014.57 88888.00 2011-07-14 16:32:55.875 195 12574.33 195.70 55014.57 88888.00 2011-07-14 16:32:56.000 195 12574.38 195.70 55014.53 88888.00 2011-07-14 16:32:56.125 195 12574.35 195.70 55014.55 88888.00 2011-07-14 16:32:56.250 195 12574.25 195.65 55014.55 88888.00 2011-07-14 16:32:56.375 195 12574.33 195.68 55014.55 88888.00 2011-07-14 16:32:56.500 195 12574.38 195.68 55014.55 88888.00 2011-07-14 16:32:56.625 195 12574.38 195.62 55014.53 88888.00 2011-07-14 16:32:56.750 195 12574.40 195.65 55014.53 88888.00 2011-07-14 16:32:56.875 195 12574.42 195.62 55014.55 88888.00 2011-07-14 16:32:57.000 195 12574.42 195.60 55014.57 88888.00 2011-07-14 16:32:57.125 195 12574.48 195.65 55014.57 88888.00 2011-07-14 16:32:57.250 195 12574.45 195.62 55014.55 88888.00 2011-07-14 16:32:57.375 195 12574.48 195.60 55014.57 88888.00 2011-07-14 16:32:57.500 195 12574.40 195.60 55014.55 88888.00 2011-07-14 16:32:57.625 195 12574.42 195.57 55014.55 88888.00 2011-07-14 16:32:57.750 195 12574.48 195.62 55014.57 88888.00 2011-07-14 16:32:57.875 195 12574.42 195.62 55014.55 88888.00 2011-07-14 16:32:58.000 195 12574.42 195.55 55014.53 88888.00 2011-07-14 16:32:58.125 195 12574.40 195.55 55014.55 88888.00 2011-07-14 16:32:58.250 195 12574.40 195.57 55014.60 88888.00 2011-07-14 16:32:58.375 195 12574.42 195.57 55014.60 88888.00 2011-07-14 16:32:58.500 195 12574.38 195.60 55014.60 88888.00 2011-07-14 16:32:58.625 195 12574.35 195.57 55014.57 88888.00 2011-07-14 16:32:58.750 195 12574.40 195.60 55014.57 88888.00 2011-07-14 16:32:58.875 195 12574.50 195.55 55014.55 88888.00 2011-07-14 16:32:59.000 195 12574.55 195.55 55014.55 88888.00 2011-07-14 16:32:59.125 195 12574.52 195.53 55014.55 88888.00 2011-07-14 16:32:59.250 195 12574.45 195.53 55014.57 88888.00 2011-07-14 16:32:59.375 195 12574.42 195.53 55014.57 88888.00 2011-07-14 16:32:59.500 195 12574.45 195.50 55014.57 88888.00 2011-07-14 16:32:59.625 195 12574.42 195.50 55014.57 88888.00 2011-07-14 16:32:59.750 195 12574.38 195.45 55014.55 88888.00 2011-07-14 16:32:59.875 195 12574.40 195.43 55014.55 88888.00 2011-07-14 16:33:00.000 195 12574.50 195.50 55014.55 88888.00 2011-07-14 16:33:00.125 195 12574.52 195.53 55014.57 88888.00 2011-07-14 16:33:00.250 195 12574.50 195.50 55014.57 88888.00 2011-07-14 16:33:00.375 195 12574.45 195.45 55014.55 88888.00 2011-07-14 16:33:00.500 195 12574.40 195.47 55014.55 88888.00 2011-07-14 16:33:00.625 195 12574.40 195.43 55014.55 88888.00 2011-07-14 16:33:00.750 195 12574.45 195.40 55014.55 88888.00 2011-07-14 16:33:00.875 195 12574.50 195.45 55014.55 88888.00 2011-07-14 16:33:01.000 195 12574.52 195.45 55014.57 88888.00 2011-07-14 16:33:01.125 195 12574.45 195.43 55014.57 88888.00 2011-07-14 16:33:01.250 195 12574.45 195.43 55014.57 88888.00 2011-07-14 16:33:01.375 195 12574.52 195.45 55014.57 88888.00 2011-07-14 16:33:01.500 195 12574.58 195.45 55014.55 88888.00 2011-07-14 16:33:01.625 195 12574.58 195.40 55014.55 88888.00 2011-07-14 16:33:01.750 195 12574.58 195.40 55014.53 88888.00 2011-07-14 16:33:01.875 195 12574.55 195.38 55014.53 88888.00 2011-07-14 16:33:02.000 195 12574.52 195.35 55014.53 88888.00 2011-07-14 16:33:02.125 195 12574.52 195.35 55014.55 88888.00 2011-07-14 16:33:02.250 195 12574.50 195.35 55014.55 88888.00 2011-07-14 16:33:02.375 195 12574.52 195.38 55014.55 88888.00 2011-07-14 16:33:02.500 195 12574.50 195.35 55014.55 88888.00 2011-07-14 16:33:02.625 195 12574.48 195.38 55014.57 88888.00 2011-07-14 16:33:02.750 195 12574.48 195.40 55014.57 88888.00 2011-07-14 16:33:02.875 195 12574.52 195.40 55014.57 88888.00 2011-07-14 16:33:03.000 195 12574.55 195.38 55014.53 88888.00 2011-07-14 16:33:03.125 195 12574.52 195.32 55014.50 88888.00 2011-07-14 16:33:03.250 195 12574.48 195.28 55014.53 88888.00 2011-07-14 16:33:03.375 195 12574.48 195.28 55014.50 88888.00 2011-07-14 16:33:03.500 195 12574.50 195.30 55014.50 88888.00 2011-07-14 16:33:03.625 195 12574.50 195.22 55014.47 88888.00 2011-07-14 16:33:03.750 195 12574.52 195.25 55014.53 88888.00 2011-07-14 16:33:03.875 195 12574.52 195.25 55014.53 88888.00 2011-07-14 16:33:04.000 195 12574.50 195.28 55014.55 88888.00 2011-07-14 16:33:04.125 195 12574.52 195.28 55014.53 88888.00 2011-07-14 16:33:04.250 195 12574.52 195.25 55014.53 88888.00 2011-07-14 16:33:04.375 195 12574.58 195.22 55014.50 88888.00 2011-07-14 16:33:04.500 195 12574.60 195.25 55014.53 88888.00 2011-07-14 16:33:04.625 195 12574.62 195.28 55014.55 88888.00 2011-07-14 16:33:04.750 195 12574.58 195.25 55014.53 88888.00 2011-07-14 16:33:04.875 195 12574.52 195.25 55014.53 88888.00 2011-07-14 16:33:05.000 195 12574.52 195.22 55014.53 88888.00 2011-07-14 16:33:05.125 195 12574.55 195.22 55014.55 88888.00 2011-07-14 16:33:05.250 195 12574.52 195.22 55014.55 88888.00 2011-07-14 16:33:05.375 195 12574.52 195.25 55014.55 88888.00 2011-07-14 16:33:05.500 195 12574.48 195.25 55014.55 88888.00 2011-07-14 16:33:05.625 195 12574.48 195.20 55014.55 88888.00 2011-07-14 16:33:05.750 195 12574.50 195.20 55014.55 88888.00 2011-07-14 16:33:05.875 195 12574.55 195.20 55014.57 88888.00 2011-07-14 16:33:06.000 195 12574.60 195.15 55014.57 88888.00 2011-07-14 16:33:06.125 195 12574.58 195.15 55014.57 88888.00 2011-07-14 16:33:06.250 195 12574.50 195.12 55014.55 88888.00 2011-07-14 16:33:06.375 195 12574.50 195.12 55014.55 88888.00 2011-07-14 16:33:06.500 195 12574.50 195.12 55014.55 88888.00 2011-07-14 16:33:06.625 195 12574.55 195.12 55014.53 88888.00 2011-07-14 16:33:06.750 195 12574.55 195.12 55014.53 88888.00 2011-07-14 16:33:06.875 195 12574.60 195.15 55014.57 88888.00 2011-07-14 16:33:07.000 195 12574.60 195.12 55014.57 88888.00 2011-07-14 16:33:07.125 195 12574.55 195.12 55014.55 88888.00 2011-07-14 16:33:07.250 195 12574.58 195.12 55014.55 88888.00 2011-07-14 16:33:07.375 195 12574.60 195.12 55014.53 88888.00 2011-07-14 16:33:07.500 195 12574.50 195.07 55014.53 88888.00 2011-07-14 16:33:07.625 195 12574.45 195.10 55014.55 88888.00 2011-07-14 16:33:07.750 195 12574.48 195.12 55014.55 88888.00 2011-07-14 16:33:07.875 195 12574.52 195.10 55014.53 88888.00 2011-07-14 16:33:08.000 195 12574.55 195.07 55014.53 88888.00 2011-07-14 16:33:08.125 195 12574.55 195.10 55014.57 88888.00 2011-07-14 16:33:08.250 195 12574.55 195.03 55014.55 88888.00 2011-07-14 16:33:08.375 195 12574.62 195.05 55014.55 88888.00 2011-07-14 16:33:08.500 195 12574.70 195.07 55014.57 88888.00 2011-07-14 16:33:08.625 195 12574.70 195.07 55014.55 88888.00 2011-07-14 16:33:08.750 195 12574.67 195.10 55014.55 88888.00 2011-07-14 16:33:08.875 195 12574.70 195.05 55014.55 88888.00 2011-07-14 16:33:09.000 195 12574.65 195.05 55014.57 88888.00 2011-07-14 16:33:09.125 195 12574.60 195.03 55014.55 88888.00 2011-07-14 16:33:09.250 195 12574.55 194.97 55014.57 88888.00 2011-07-14 16:33:09.375 195 12574.62 194.97 55014.57 88888.00 2011-07-14 16:33:09.500 195 12574.67 194.97 55014.53 88888.00 2011-07-14 16:33:09.625 195 12574.73 194.97 55014.53 88888.00 2011-07-14 16:33:09.750 195 12574.75 194.95 55014.55 88888.00 2011-07-14 16:33:09.875 195 12574.73 194.97 55014.53 88888.00 2011-07-14 16:33:10.000 195 12574.75 194.97 55014.53 88888.00 2011-07-14 16:33:10.125 195 12574.75 194.97 55014.50 88888.00 2011-07-14 16:33:10.250 195 12574.70 194.97 55014.53 88888.00 2011-07-14 16:33:10.375 195 12574.77 194.97 55014.53 88888.00 2011-07-14 16:33:10.500 195 12574.77 194.97 55014.53 88888.00 2011-07-14 16:33:10.625 195 12574.77 194.95 55014.50 88888.00 2011-07-14 16:33:10.750 195 12574.77 194.95 55014.50 88888.00 2011-07-14 16:33:10.875 195 12574.75 194.93 55014.47 88888.00 2011-07-14 16:33:11.000 195 12574.75 194.97 55014.50 88888.00 2011-07-14 16:33:11.125 195 12574.75 194.97 55014.55 88888.00 2011-07-14 16:33:11.250 195 12574.77 194.93 55014.53 88888.00 2011-07-14 16:33:11.375 195 12574.88 194.93 55014.45 88888.00 2011-07-14 16:33:11.500 195 12574.90 194.97 55014.45 88888.00 2011-07-14 16:33:11.625 195 12574.83 194.97 55014.57 88888.00 2011-07-14 16:33:11.750 195 12574.67 194.95 55014.57 88888.00 2011-07-14 16:33:11.875 195 12574.73 194.93 55014.55 88888.00 2011-07-14 16:33:12.000 195 12574.83 194.93 55014.55 88888.00 2011-07-14 16:33:12.125 195 12574.83 194.95 55014.55 88888.00 2011-07-14 16:33:12.250 195 12574.75 194.95 55014.55 88888.00 2011-07-14 16:33:12.375 195 12574.75 194.93 55014.53 88888.00 2011-07-14 16:33:12.500 195 12574.75 194.88 55014.53 88888.00 2011-07-14 16:33:12.625 195 12574.75 194.90 55014.53 88888.00 2011-07-14 16:33:12.750 195 12574.75 194.88 55014.53 88888.00 2011-07-14 16:33:12.875 195 12574.73 194.88 55014.55 88888.00 2011-07-14 16:33:13.000 195 12574.73 194.93 55014.53 88888.00 2011-07-14 16:33:13.125 195 12574.75 194.90 55014.50 88888.00 2011-07-14 16:33:13.250 195 12574.80 194.93 55014.53 88888.00 2011-07-14 16:33:13.375 195 12574.80 194.90 55014.53 88888.00 2011-07-14 16:33:13.500 195 12574.77 194.88 55014.53 88888.00 2011-07-14 16:33:13.625 195 12574.75 194.88 55014.50 88888.00 2011-07-14 16:33:13.750 195 12574.75 194.85 55014.53 88888.00 2011-07-14 16:33:13.875 195 12574.75 194.85 55014.53 88888.00 2011-07-14 16:33:14.000 195 12574.75 194.88 55014.55 88888.00 2011-07-14 16:33:14.125 195 12574.75 194.88 55014.53 88888.00 2011-07-14 16:33:14.250 195 12574.70 194.82 55014.50 88888.00 2011-07-14 16:33:14.375 195 12574.67 194.85 55014.53 88888.00 2011-07-14 16:33:14.500 195 12574.67 194.88 55014.53 88888.00 2011-07-14 16:33:14.625 195 12574.70 194.88 55014.50 88888.00 2011-07-14 16:33:14.750 195 12574.67 194.78 55014.50 88888.00 2011-07-14 16:33:14.875 195 12574.65 194.80 55014.55 88888.00 2011-07-14 16:33:15.000 195 12574.70 194.85 55014.55 88888.00 2011-07-14 16:33:15.125 195 12574.75 194.88 55014.57 88888.00 2011-07-14 16:33:15.250 195 12574.75 194.88 55014.57 88888.00 2011-07-14 16:33:15.375 195 12574.77 194.85 55014.55 88888.00 2011-07-14 16:33:15.500 195 12574.77 194.82 55014.53 88888.00 2011-07-14 16:33:15.625 195 12574.83 194.85 55014.53 88888.00 2011-07-14 16:33:15.750 195 12574.80 194.82 55014.53 88888.00 2011-07-14 16:33:15.875 195 12574.77 194.82 55014.50 88888.00 2011-07-14 16:33:16.000 195 12574.75 194.82 55014.53 88888.00 2011-07-14 16:33:16.125 195 12574.75 194.85 55014.55 88888.00 2011-07-14 16:33:16.250 195 12574.75 194.82 55014.55 88888.00 2011-07-14 16:33:16.375 195 12574.83 194.88 55014.53 88888.00 2011-07-14 16:33:16.500 195 12574.80 194.85 55014.50 88888.00 2011-07-14 16:33:16.625 195 12574.77 194.85 55014.53 88888.00 2011-07-14 16:33:16.750 195 12574.77 194.82 55014.53 88888.00 2011-07-14 16:33:16.875 195 12574.67 194.82 55014.50 88888.00 2011-07-14 16:33:17.000 195 12574.67 194.82 55014.47 88888.00 2011-07-14 16:33:17.125 195 12574.73 194.85 55014.53 88888.00 2011-07-14 16:33:17.250 195 12574.77 194.85 55014.53 88888.00 2011-07-14 16:33:17.375 195 12574.80 194.85 55014.50 88888.00 2011-07-14 16:33:17.500 195 12574.77 194.80 55014.50 88888.00 2011-07-14 16:33:17.625 195 12574.77 194.80 55014.53 88888.00 2011-07-14 16:33:17.750 195 12574.77 194.78 55014.53 88888.00 2011-07-14 16:33:17.875 195 12574.83 194.82 55014.50 88888.00 2011-07-14 16:33:18.000 195 12574.80 194.80 55014.47 88888.00 2011-07-14 16:33:18.125 195 12574.77 194.80 55014.50 88888.00 2011-07-14 16:33:18.250 195 12574.70 194.78 55014.55 88888.00 2011-07-14 16:33:18.375 195 12574.75 194.82 55014.53 88888.00 2011-07-14 16:33:18.500 195 12574.75 194.80 55014.53 88888.00 2011-07-14 16:33:18.625 195 12574.70 194.82 55014.55 88888.00 2011-07-14 16:33:18.750 195 12574.73 194.78 55014.55 88888.00 2011-07-14 16:33:18.875 195 12574.75 194.80 55014.55 88888.00 2011-07-14 16:33:19.000 195 12574.73 194.75 55014.53 88888.00 2011-07-14 16:33:19.125 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:19.250 195 12574.70 194.82 55014.53 88888.00 2011-07-14 16:33:19.375 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:19.500 195 12574.67 194.78 55014.53 88888.00 2011-07-14 16:33:19.625 195 12574.67 194.80 55014.53 88888.00 2011-07-14 16:33:19.750 195 12574.67 194.80 55014.53 88888.00 2011-07-14 16:33:19.875 195 12574.70 194.82 55014.53 88888.00 2011-07-14 16:33:20.000 195 12574.73 194.80 55014.50 88888.00 2011-07-14 16:33:20.125 195 12574.70 194.75 55014.50 88888.00 2011-07-14 16:33:20.250 195 12574.62 194.75 55014.50 88888.00 2011-07-14 16:33:20.375 195 12574.73 194.75 55014.50 88888.00 2011-07-14 16:33:20.500 195 12574.83 194.78 55014.53 88888.00 2011-07-14 16:33:20.625 195 12574.75 194.75 55014.50 88888.00 2011-07-14 16:33:20.750 195 12574.75 194.75 55014.53 88888.00 2011-07-14 16:33:20.875 195 12574.75 194.75 55014.53 88888.00 2011-07-14 16:33:21.000 195 12574.77 194.78 55014.50 88888.00 2011-07-14 16:33:21.125 195 12574.73 194.75 55014.47 88888.00 2011-07-14 16:33:21.250 195 12574.70 194.72 55014.53 88888.00 2011-07-14 16:33:21.375 195 12574.73 194.75 55014.53 88888.00 2011-07-14 16:33:21.500 195 12574.73 194.78 55014.53 88888.00 2011-07-14 16:33:21.625 195 12574.67 194.75 55014.50 88888.00 2011-07-14 16:33:21.750 195 12574.70 194.75 55014.53 88888.00 2011-07-14 16:33:21.875 195 12574.70 194.75 55014.53 88888.00 2011-07-14 16:33:22.000 195 12574.67 194.75 55014.50 88888.00 2011-07-14 16:33:22.125 195 12574.75 194.78 55014.53 88888.00 2011-07-14 16:33:22.250 195 12574.75 194.78 55014.53 88888.00 2011-07-14 16:33:22.375 195 12574.73 194.78 55014.50 88888.00 2011-07-14 16:33:22.500 195 12574.60 194.78 55014.50 88888.00 2011-07-14 16:33:22.625 195 12574.65 194.78 55014.50 88888.00 2011-07-14 16:33:22.750 195 12574.73 194.82 55014.53 88888.00 2011-07-14 16:33:22.875 195 12574.73 194.78 55014.50 88888.00 2011-07-14 16:33:23.000 195 12574.73 194.75 55014.47 88888.00 2011-07-14 16:33:23.125 195 12574.75 194.75 55014.50 88888.00 2011-07-14 16:33:23.250 195 12574.73 194.80 55014.53 88888.00 2011-07-14 16:33:23.375 195 12574.75 194.80 55014.50 88888.00 2011-07-14 16:33:23.500 195 12574.75 194.82 55014.50 88888.00 2011-07-14 16:33:23.625 195 12574.77 194.82 55014.50 88888.00 2011-07-14 16:33:23.750 195 12574.83 194.82 55014.53 88888.00 2011-07-14 16:33:23.875 195 12574.75 194.80 55014.53 88888.00 2011-07-14 16:33:24.000 195 12574.73 194.82 55014.53 88888.00 2011-07-14 16:33:24.125 195 12574.67 194.78 55014.53 88888.00 2011-07-14 16:33:24.250 195 12574.67 194.75 55014.55 88888.00 2011-07-14 16:33:24.375 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:24.500 195 12574.67 194.78 55014.53 88888.00 2011-07-14 16:33:24.625 195 12574.62 194.75 55014.53 88888.00 2011-07-14 16:33:24.750 195 12574.70 194.72 55014.53 88888.00 2011-07-14 16:33:24.875 195 12574.70 194.78 55014.53 88888.00 2011-07-14 16:33:25.000 195 12574.65 194.78 55014.53 88888.00 2011-07-14 16:33:25.125 195 12574.60 194.80 55014.55 88888.00 2011-07-14 16:33:25.250 195 12574.60 194.80 55014.55 88888.00 2011-07-14 16:33:25.375 195 12574.65 194.80 55014.57 88888.00 2011-07-14 16:33:25.500 195 12574.67 194.80 55014.57 88888.00 2011-07-14 16:33:25.625 195 12574.73 194.78 55014.55 88888.00 2011-07-14 16:33:25.750 195 12574.75 194.78 55014.55 88888.00 2011-07-14 16:33:25.875 195 12574.75 194.80 55014.55 88888.00 2011-07-14 16:33:26.000 195 12574.77 194.78 55014.53 88888.00 2011-07-14 16:33:26.125 195 12574.73 194.80 55014.53 88888.00 2011-07-14 16:33:26.250 195 12574.67 194.80 55014.53 88888.00 2011-07-14 16:33:26.375 195 12574.73 194.78 55014.53 88888.00 2011-07-14 16:33:26.500 195 12574.70 194.75 55014.53 88888.00 2011-07-14 16:33:26.625 195 12574.62 194.72 55014.55 88888.00 2011-07-14 16:33:26.750 195 12574.65 194.78 55014.53 88888.00 2011-07-14 16:33:26.875 195 12574.70 194.78 55014.53 88888.00 2011-07-14 16:33:27.000 195 12574.73 194.78 55014.53 88888.00 2011-07-14 16:33:27.125 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:27.250 195 12574.60 194.78 55014.53 88888.00 2011-07-14 16:33:27.375 195 12574.65 194.75 55014.53 88888.00 2011-07-14 16:33:27.500 195 12574.73 194.80 55014.55 88888.00 2011-07-14 16:33:27.625 195 12574.70 194.75 55014.53 88888.00 2011-07-14 16:33:27.750 195 12574.65 194.72 55014.53 88888.00 2011-07-14 16:33:27.875 195 12574.70 194.80 55014.55 88888.00 2011-07-14 16:33:28.000 195 12574.75 194.78 55014.50 88888.00 2011-07-14 16:33:28.125 195 12574.77 194.78 55014.53 88888.00 2011-07-14 16:33:28.250 195 12574.75 194.80 55014.53 88888.00 2011-07-14 16:33:28.375 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:28.500 195 12574.62 194.80 55014.53 88888.00 2011-07-14 16:33:28.625 195 12574.62 194.75 55014.50 88888.00 2011-07-14 16:33:28.750 195 12574.60 194.75 55014.50 88888.00 2011-07-14 16:33:28.875 195 12574.60 194.80 55014.53 88888.00 2011-07-14 16:33:29.000 195 12574.67 194.80 55014.53 88888.00 2011-07-14 16:33:29.125 195 12574.73 194.78 55014.50 88888.00 2011-07-14 16:33:29.250 195 12574.65 194.72 55014.50 88888.00 2011-07-14 16:33:29.375 195 12574.67 194.78 55014.50 88888.00 2011-07-14 16:33:29.500 195 12574.75 194.80 55014.50 88888.00 2011-07-14 16:33:29.625 195 12574.77 194.75 55014.47 88888.00 2011-07-14 16:33:29.750 195 12574.75 194.72 55014.50 88888.00 2011-07-14 16:33:29.875 195 12574.75 194.78 55014.50 88888.00 2011-07-14 16:33:30.000 195 12574.77 194.78 55014.53 88888.00 2011-07-14 16:33:30.125 195 12574.70 194.80 55014.53 88888.00 2011-07-14 16:33:30.250 195 12574.67 194.78 55014.47 88888.00 2011-07-14 16:33:30.375 195 12574.70 194.80 55014.47 88888.00 2011-07-14 16:33:30.500 195 12574.70 194.82 55014.47 88888.00 2011-07-14 16:33:30.625 195 12574.67 194.82 55014.47 88888.00 2011-07-14 16:33:30.750 195 12574.70 194.88 55014.47 88888.00 2011-07-14 16:33:30.875 195 12574.80 194.90 55014.47 88888.00 2011-07-14 16:33:31.000 195 12574.80 194.88 55014.47 88888.00 2011-07-14 16:33:31.125 195 12574.70 194.82 55014.45 88888.00 2011-07-14 16:33:31.250 195 12574.60 194.82 55014.47 88888.00 2011-07-14 16:33:31.375 195 12574.65 194.82 55014.47 88888.00 2011-07-14 16:33:31.500 195 12574.70 194.80 55014.45 88888.00 2011-07-14 16:33:31.625 195 12574.73 194.80 55014.47 88888.00 2011-07-14 16:33:31.750 195 12574.73 194.85 55014.53 88888.00 2011-07-14 16:33:31.875 195 12574.73 194.85 55014.50 88888.00 2011-07-14 16:33:32.000 195 12574.73 194.85 55014.47 88888.00 2011-07-14 16:33:32.125 195 12574.75 194.80 55014.47 88888.00 2011-07-14 16:33:32.250 195 12574.73 194.80 55014.50 88888.00 2011-07-14 16:33:32.375 195 12574.75 194.85 55014.47 88888.00 2011-07-14 16:33:32.500 195 12574.67 194.85 55014.47 88888.00 2011-07-14 16:33:32.625 195 12574.62 194.88 55014.47 88888.00 2011-07-14 16:33:32.750 195 12574.65 194.82 55014.45 88888.00 2011-07-14 16:33:32.875 195 12574.67 194.82 55014.47 88888.00 2011-07-14 16:33:33.000 195 12574.73 194.82 55014.45 88888.00 2011-07-14 16:33:33.125 195 12574.70 194.85 55014.47 88888.00 2011-07-14 16:33:33.250 195 12574.67 194.82 55014.53 88888.00 2011-07-14 16:33:33.375 195 12574.73 194.88 55014.53 88888.00 2011-07-14 16:33:33.500 195 12574.73 194.88 55014.50 88888.00 2011-07-14 16:33:33.625 195 12574.67 194.88 55014.50 88888.00 2011-07-14 16:33:33.750 195 12574.70 194.88 55014.47 88888.00 2011-07-14 16:33:33.875 195 12574.67 194.88 55014.45 88888.00 2011-07-14 16:33:34.000 195 12574.67 194.85 55014.45 88888.00 2011-07-14 16:33:34.125 195 12574.70 194.88 55014.47 88888.00 2011-07-14 16:33:34.250 195 12574.62 194.88 55014.47 88888.00 2011-07-14 16:33:34.375 195 12574.65 194.88 55014.47 88888.00 2011-07-14 16:33:34.500 195 12574.67 194.85 55014.47 88888.00 2011-07-14 16:33:34.625 195 12574.77 194.90 55014.45 88888.00 2011-07-14 16:33:34.750 195 12574.83 194.90 55014.47 88888.00 2011-07-14 16:33:34.875 195 12574.83 194.88 55014.47 88888.00 2011-07-14 16:33:35.000 195 12574.80 194.90 55014.47 88888.00 2011-07-14 16:33:35.125 195 12574.73 194.93 55014.50 88888.00 2011-07-14 16:33:35.250 195 12574.65 194.90 55014.50 88888.00 2011-07-14 16:33:35.375 195 12574.70 194.90 55014.47 88888.00 2011-07-14 16:33:35.500 195 12574.70 194.93 55014.47 88888.00 2011-07-14 16:33:35.625 195 12574.73 194.90 55014.45 88888.00 2011-07-14 16:33:35.750 195 12574.77 194.93 55014.47 88888.00 2011-07-14 16:33:35.875 195 12574.77 194.93 55014.47 88888.00 2011-07-14 16:33:36.000 195 12574.77 194.93 55014.47 88888.00 2011-07-14 16:33:36.125 195 12574.77 194.90 55014.47 88888.00 2011-07-14 16:33:36.250 195 12574.70 194.90 55014.47 88888.00 2011-07-14 16:33:36.375 195 12574.70 194.88 55014.45 88888.00 2011-07-14 16:33:36.500 195 12574.65 194.90 55014.47 88888.00 2011-07-14 16:33:36.625 195 12574.67 194.88 55014.45 88888.00 2011-07-14 16:33:36.750 195 12574.67 194.93 55014.50 88888.00 2011-07-14 16:33:36.875 195 12574.70 194.93 55014.47 88888.00 2011-07-14 16:33:37.000 195 12574.70 194.90 55014.47 88888.00 2011-07-14 16:33:37.125 195 12574.70 194.93 55014.47 88888.00 2011-07-14 16:33:37.250 195 12574.65 194.90 55014.47 88888.00 2011-07-14 16:33:37.375 195 12574.70 194.90 55014.47 88888.00 2011-07-14 16:33:37.500 195 12574.73 194.90 55014.47 88888.00 2011-07-14 16:33:37.625 195 12574.73 194.90 55014.47 88888.00 2011-07-14 16:33:37.750 195 12574.77 194.88 55014.45 88888.00 2011-07-14 16:33:37.875 195 12574.80 194.90 55014.45 88888.00 2011-07-14 16:33:38.000 195 12574.77 194.90 55014.45 88888.00 2011-07-14 16:33:38.125 195 12574.80 194.90 55014.45 88888.00 2011-07-14 16:33:38.250 195 12574.80 194.95 55014.45 88888.00 2011-07-14 16:33:38.375 195 12574.77 194.93 55014.47 88888.00 2011-07-14 16:33:38.500 195 12574.77 194.90 55014.45 88888.00 2011-07-14 16:33:38.625 195 12574.75 194.88 55014.45 88888.00 2011-07-14 16:33:38.750 195 12574.73 194.88 55014.45 88888.00 2011-07-14 16:33:38.875 195 12574.70 194.90 55014.45 88888.00 2011-07-14 16:33:39.000 195 12574.65 194.93 55014.45 88888.00 2011-07-14 16:33:39.125 195 12574.67 194.88 55014.45 88888.00 2011-07-14 16:33:39.250 195 12574.70 194.85 55014.45 88888.00 2011-07-14 16:33:39.375 195 12574.73 194.85 55014.45 88888.00 2011-07-14 16:33:39.500 195 12574.73 194.90 55014.47 88888.00 2011-07-14 16:33:39.625 195 12574.75 194.97 55014.47 88888.00 2011-07-14 16:33:39.750 195 12574.75 194.93 55014.47 88888.00 2011-07-14 16:33:39.875 195 12574.73 194.90 55014.47 88888.00 2011-07-14 16:33:40.000 195 12574.73 194.95 55014.45 88888.00 2011-07-14 16:33:40.125 195 12574.80 194.95 55014.45 88888.00 2011-07-14 16:33:40.250 195 12574.75 194.93 55014.45 88888.00 2011-07-14 16:33:40.375 195 12574.73 194.93 55014.45 88888.00 2011-07-14 16:33:40.500 195 12574.73 194.93 55014.45 88888.00 2011-07-14 16:33:40.625 195 12574.73 194.90 55014.45 88888.00 2011-07-14 16:33:40.750 195 12574.70 194.90 55014.45 88888.00 2011-07-14 16:33:40.875 195 12574.75 194.90 55014.45 88888.00 2011-07-14 16:33:41.000 195 12574.73 194.90 55014.45 88888.00 2011-07-14 16:33:41.125 195 12574.75 194.90 55014.45 88888.00 2011-07-14 16:33:41.250 195 12574.67 194.88 55014.43 88888.00 2011-07-14 16:33:41.375 195 12574.67 194.85 55014.45 88888.00 2011-07-14 16:33:41.500 195 12574.65 194.85 55014.45 88888.00 2011-07-14 16:33:41.625 195 12574.70 194.88 55014.47 88888.00 2011-07-14 16:33:41.750 195 12574.70 194.93 55014.47 88888.00 2011-07-14 16:33:41.875 195 12574.62 194.97 55014.47 88888.00 2011-07-14 16:33:42.000 195 12574.60 194.95 55014.45 88888.00 2011-07-14 16:33:42.125 195 12574.65 194.90 55014.43 88888.00 2011-07-14 16:33:42.250 195 12574.65 194.88 55014.43 88888.00 2011-07-14 16:33:42.375 195 12574.67 194.93 55014.43 88888.00 2011-07-14 16:33:42.500 195 12574.65 194.93 55014.45 88888.00 2011-07-14 16:33:42.625 195 12574.62 194.95 55014.47 88888.00 2011-07-14 16:33:42.750 195 12574.65 194.90 55014.45 88888.00 2011-07-14 16:33:42.875 195 12574.65 194.93 55014.43 88888.00 2011-07-14 16:33:43.000 195 12574.67 194.93 55014.43 88888.00 2011-07-14 16:33:43.125 195 12574.65 194.93 55014.45 88888.00 2011-07-14 16:33:43.250 195 12574.67 194.93 55014.45 88888.00 2011-07-14 16:33:43.375 195 12574.73 194.90 55014.43 88888.00 2011-07-14 16:33:43.500 195 12574.73 194.90 55014.45 88888.00 2011-07-14 16:33:43.625 195 12574.67 194.93 55014.45 88888.00 2011-07-14 16:33:43.750 195 12574.60 194.90 55014.45 88888.00 2011-07-14 16:33:43.875 195 12574.58 194.93 55014.45 88888.00 2011-07-14 16:33:44.000 195 12574.55 194.95 55014.45 88888.00 2011-07-14 16:33:44.125 195 12574.55 194.90 55014.45 88888.00 2011-07-14 16:33:44.250 195 12574.55 194.90 55014.45 88888.00 2011-07-14 16:33:44.375 195 12574.62 194.93 55014.47 88888.00 2011-07-14 16:33:44.500 195 12574.65 194.95 55014.45 88888.00 2011-07-14 16:33:44.625 195 12574.58 194.93 55014.43 88888.00 2011-07-14 16:33:44.750 195 12574.65 194.95 55014.43 88888.00 2011-07-14 16:33:44.875 195 12574.75 194.93 55014.45 88888.00 2011-07-14 16:33:45.000 195 12574.75 194.93 55014.43 88888.00 2011-07-14 16:33:45.125 195 12574.70 194.93 55014.43 88888.00 2011-07-14 16:33:45.250 195 12574.62 194.88 55014.43 88888.00 2011-07-14 16:33:45.375 195 12574.67 194.90 55014.43 88888.00 2011-07-14 16:33:45.500 195 12574.73 194.90 55014.43 88888.00 2011-07-14 16:33:45.625 195 12574.73 194.90 55014.43 88888.00 2011-07-14 16:33:45.750 195 12574.70 194.90 55014.40 88888.00 2011-07-14 16:33:45.875 195 12574.70 194.90 55014.43 88888.00 2011-07-14 16:33:46.000 195 12574.73 194.88 55014.40 88888.00 2011-07-14 16:33:46.125 195 12574.77 194.90 55014.43 88888.00 2011-07-14 16:33:46.250 195 12574.70 194.85 55014.43 88888.00 2011-07-14 16:33:46.375 195 12574.70 194.90 55014.43 88888.00 2011-07-14 16:33:46.500 195 12574.75 194.95 55014.43 88888.00 2011-07-14 16:33:46.625 195 12574.73 194.93 55014.45 88888.00 2011-07-14 16:33:46.750 195 12574.75 194.93 55014.45 88888.00 2011-07-14 16:33:46.875 195 12574.73 194.90 55014.45 88888.00 2011-07-14 16:33:47.000 195 12574.65 194.93 55014.43 88888.00 2011-07-14 16:33:47.125 195 12574.65 194.95 55014.43 88888.00 2011-07-14 16:33:47.250 195 12574.70 194.90 55014.45 88888.00 2011-07-14 16:33:47.375 195 12574.75 194.93 55014.43 88888.00 2011-07-14 16:33:47.500 195 12574.70 194.90 55014.43 88888.00 2011-07-14 16:33:47.625 195 12574.67 194.85 55014.40 88888.00 2011-07-14 16:33:47.750 195 12574.65 194.90 55014.43 88888.00 2011-07-14 16:33:47.875 195 12574.65 194.88 55014.43 88888.00 2011-07-14 16:33:48.000 195 12574.65 194.90 55014.45 88888.00 2011-07-14 16:33:48.125 195 12574.65 194.90 55014.43 88888.00 2011-07-14 16:33:48.250 195 12574.60 194.88 55014.40 88888.00 2011-07-14 16:33:48.375 195 12574.62 194.93 55014.40 88888.00 2011-07-14 16:33:48.500 195 12574.65 194.93 55014.40 88888.00 2011-07-14 16:33:48.625 195 12574.67 194.90 55014.38 88888.00 2011-07-14 16:33:48.750 195 12574.65 194.88 55014.38 88888.00 2011-07-14 16:33:48.875 195 12574.70 194.90 55014.40 88888.00 2011-07-14 16:33:49.000 195 12574.70 194.88 55014.38 88888.00 2011-07-14 16:33:49.125 195 12574.62 194.88 55014.38 88888.00 2011-07-14 16:33:49.250 195 12574.67 194.85 55014.38 88888.00 2011-07-14 16:33:49.375 195 12574.77 194.88 55014.35 88888.00 2011-07-14 16:33:49.500 195 12574.73 194.88 55014.38 88888.00 2011-07-14 16:33:49.625 195 12574.73 194.90 55014.40 88888.00 2011-07-14 16:33:49.750 195 12574.75 194.88 55014.40 88888.00 2011-07-14 16:33:49.875 195 12574.73 194.88 55014.38 88888.00 2011-07-14 16:33:50.000 195 12574.77 194.85 55014.38 88888.00 2011-07-14 16:33:50.125 195 12574.80 194.88 55014.38 88888.00 2011-07-14 16:33:50.250 195 12574.70 194.85 55014.38 88888.00 2011-07-14 16:33:50.375 195 12574.70 194.88 55014.40 88888.00 2011-07-14 16:33:50.500 195 12574.77 194.88 55014.40 88888.00 2011-07-14 16:33:50.625 195 12574.80 194.85 55014.40 88888.00 2011-07-14 16:33:50.750 195 12574.80 194.85 55014.40 88888.00 2011-07-14 16:33:50.875 195 12574.70 194.82 55014.40 88888.00 2011-07-14 16:33:51.000 195 12574.70 194.82 55014.38 88888.00 2011-07-14 16:33:51.125 195 12574.70 194.85 55014.40 88888.00 2011-07-14 16:33:51.250 195 12574.73 194.85 55014.43 88888.00 2011-07-14 16:33:51.375 195 12574.83 194.88 55014.40 88888.00 2011-07-14 16:33:51.500 195 12574.85 194.85 55014.40 88888.00 2011-07-14 16:33:51.625 195 12574.80 194.88 55014.38 88888.00 2011-07-14 16:33:51.750 195 12574.80 194.88 55014.40 88888.00 2011-07-14 16:33:51.875 195 12574.80 194.88 55014.40 88888.00 2011-07-14 16:33:52.000 195 12574.77 194.85 55014.40 88888.00 2011-07-14 16:33:52.125 195 12574.75 194.85 55014.40 88888.00 2011-07-14 16:33:52.250 195 12574.67 194.82 55014.40 88888.00 2011-07-14 16:33:52.375 195 12574.77 194.88 55014.40 88888.00 2011-07-14 16:33:52.500 195 12574.83 194.85 55014.40 88888.00 2011-07-14 16:33:52.625 195 12574.83 194.82 55014.38 88888.00 2011-07-14 16:33:52.750 195 12574.77 194.85 55014.40 88888.00 2011-07-14 16:33:52.875 195 12574.75 194.85 55014.43 88888.00 2011-07-14 16:33:53.000 195 12574.77 194.82 55014.38 88888.00 2011-07-14 16:33:53.125 195 12574.75 194.82 55014.38 88888.00 2011-07-14 16:33:53.250 195 12574.77 194.78 55014.38 88888.00 2011-07-14 16:33:53.375 195 12574.80 194.82 55014.38 88888.00 2011-07-14 16:33:53.500 195 12574.80 194.82 55014.40 88888.00 2011-07-14 16:33:53.625 195 12574.75 194.80 55014.40 88888.00 2011-07-14 16:33:53.750 195 12574.75 194.82 55014.40 88888.00 2011-07-14 16:33:53.875 195 12574.75 194.85 55014.38 88888.00 2011-07-14 16:33:54.000 195 12574.75 194.82 55014.38 88888.00 2011-07-14 16:33:54.125 195 12574.75 194.82 55014.38 88888.00 2011-07-14 16:33:54.250 195 12574.75 194.80 55014.38 88888.00 2011-07-14 16:33:54.375 195 12574.77 194.80 55014.38 88888.00 2011-07-14 16:33:54.500 195 12574.75 194.78 55014.38 88888.00 2011-07-14 16:33:54.625 195 12574.77 194.78 55014.38 88888.00 2011-07-14 16:33:54.750 195 12574.88 194.80 55014.38 88888.00 2011-07-14 16:33:54.875 195 12574.85 194.80 55014.38 88888.00 2011-07-14 16:33:55.000 195 12574.80 194.78 55014.35 88888.00 2011-07-14 16:33:55.125 195 12574.75 194.78 55014.35 88888.00 2011-07-14 16:33:55.250 195 12574.70 194.82 55014.40 88888.00 2011-07-14 16:33:55.375 195 12574.70 194.82 55014.38 88888.00 2011-07-14 16:33:55.500 195 12574.73 194.80 55014.38 88888.00 2011-07-14 16:33:55.625 195 12574.73 194.80 55014.35 88888.00 2011-07-14 16:33:55.750 195 12574.70 194.78 55014.35 88888.00 2011-07-14 16:33:55.875 195 12574.73 194.78 55014.35 88888.00 2011-07-14 16:33:56.000 195 12574.75 194.75 55014.35 88888.00 2011-07-14 16:33:56.125 195 12574.75 194.80 55014.35 88888.00 2011-07-14 16:33:56.250 195 12574.73 194.80 55014.35 88888.00 2011-07-14 16:33:56.375 195 12574.75 194.80 55014.32 88888.00 2011-07-14 16:33:56.500 195 12574.73 194.78 55014.32 88888.00 2011-07-14 16:33:56.625 195 12574.75 194.80 55014.35 88888.00 2011-07-14 16:33:56.750 195 12574.73 194.80 55014.35 88888.00 2011-07-14 16:33:56.875 195 12574.75 194.80 55014.35 88888.00 2011-07-14 16:33:57.000 195 12574.80 194.80 55014.35 88888.00 2011-07-14 16:33:57.125 195 12574.75 194.80 55014.38 88888.00 2011-07-14 16:33:57.250 195 12574.70 194.82 55014.38 88888.00 2011-07-14 16:33:57.375 195 12574.77 194.82 55014.35 88888.00 2011-07-14 16:33:57.500 195 12574.80 194.82 55014.35 88888.00 2011-07-14 16:33:57.625 195 12574.75 194.80 55014.35 88888.00 2011-07-14 16:33:57.750 195 12574.73 194.78 55014.38 88888.00 2011-07-14 16:33:57.875 195 12574.67 194.82 55014.38 88888.00 2011-07-14 16:33:58.000 195 12574.67 194.82 55014.38 88888.00 2011-07-14 16:33:58.125 195 12574.67 194.80 55014.35 88888.00 2011-07-14 16:33:58.250 195 12574.70 194.80 55014.35 88888.00 2011-07-14 16:33:58.375 195 12574.67 194.78 55014.35 88888.00 2011-07-14 16:33:58.500 195 12574.70 194.80 55014.38 88888.00 2011-07-14 16:33:58.625 195 12574.73 194.82 55014.35 88888.00 2011-07-14 16:33:58.750 195 12574.75 194.80 55014.32 88888.00 2011-07-14 16:33:58.875 195 12574.75 194.80 55014.35 88888.00 2011-07-14 16:33:59.000 195 12574.75 194.78 55014.32 88888.00 2011-07-14 16:33:59.125 195 12574.80 194.80 55014.32 88888.00 2011-07-14 16:33:59.250 195 12574.77 194.80 55014.32 88888.00 2011-07-14 16:33:59.375 195 12574.83 194.80 55014.30 88888.00 2011-07-14 16:33:59.500 195 12574.85 194.78 55014.30 88888.00 2011-07-14 16:33:59.625 195 12574.90 194.80 55014.32 88888.00 2011-07-14 16:33:59.750 195 12574.85 194.82 55014.35 88888.00 2011-07-14 16:33:59.875 195 12574.80 194.80 55014.35 88888.00 2011-07-14 16:34:00.000 195 12574.77 194.78 55014.32 88888.00 2011-07-14 16:34:00.125 195 12574.80 194.80 55014.32 88888.00 2011-07-14 16:34:00.250 195 12574.85 194.80 55014.35 88888.00 2011-07-14 16:34:00.375 195 12574.83 194.82 55014.35 88888.00 2011-07-14 16:34:00.500 195 12574.80 194.82 55014.35 88888.00 2011-07-14 16:34:00.625 195 12574.83 194.82 55014.32 88888.00 2011-07-14 16:34:00.750 195 12574.85 194.78 55014.32 88888.00 2011-07-14 16:34:00.875 195 12574.85 194.80 55014.35 88888.00 2011-07-14 16:34:01.000 195 12574.90 194.82 55014.35 88888.00 2011-07-14 16:34:01.125 195 12574.80 194.82 55014.35 88888.00 2011-07-14 16:34:01.250 195 12574.80 194.80 55014.35 88888.00 2011-07-14 16:34:01.375 195 12574.83 194.82 55014.32 88888.00 2011-07-14 16:34:01.500 195 12574.83 194.82 55014.30 88888.00 2011-07-14 16:34:01.625 195 12574.80 194.82 55014.30 88888.00 2011-07-14 16:34:01.750 195 12574.80 194.80 55014.30 88888.00 2011-07-14 16:34:01.875 195 12574.85 194.82 55014.30 88888.00 2011-07-14 16:34:02.000 195 12574.85 194.85 55014.30 88888.00 2011-07-14 16:34:02.125 195 12574.88 194.85 55014.30 88888.00 2011-07-14 16:34:02.250 195 12574.80 194.82 55014.30 88888.00 2011-07-14 16:34:02.375 195 12574.88 194.85 55014.30 88888.00 2011-07-14 16:34:02.500 195 12574.85 194.82 55014.30 88888.00 2011-07-14 16:34:02.625 195 12574.85 194.80 55014.28 88888.00 2011-07-14 16:34:02.750 195 12574.83 194.78 55014.28 88888.00 2011-07-14 16:34:02.875 195 12574.80 194.80 55014.28 88888.00 2011-07-14 16:34:03.000 195 12574.80 194.80 55014.28 88888.00 2011-07-14 16:34:03.125 195 12574.83 194.78 55014.28 88888.00 2011-07-14 16:34:03.250 195 12574.80 194.78 55014.30 88888.00 2011-07-14 16:34:03.375 195 12574.85 194.80 55014.30 88888.00 2011-07-14 16:34:03.500 195 12574.80 194.78 55014.30 88888.00 2011-07-14 16:34:03.625 195 12574.77 194.78 55014.30 88888.00 2011-07-14 16:34:03.750 195 12574.75 194.78 55014.32 88888.00 2011-07-14 16:34:03.875 195 12574.80 194.82 55014.35 88888.00 2011-07-14 16:34:04.000 195 12574.88 194.80 55014.30 88888.00 2011-07-14 16:34:04.125 195 12574.90 194.78 55014.32 88888.00 2011-07-14 16:34:04.250 195 12574.88 194.75 55014.30 88888.00 2011-07-14 16:34:04.375 195 12574.90 194.75 55014.28 88888.00 2011-07-14 16:34:04.500 195 12574.88 194.75 55014.28 88888.00 2011-07-14 16:34:04.625 195 12574.90 194.78 55014.30 88888.00 2011-07-14 16:34:04.750 195 12574.92 194.82 55014.30 88888.00 2011-07-14 16:34:04.875 195 12574.85 194.85 55014.32 88888.00 2011-07-14 16:34:05.000 195 12574.85 194.80 55014.30 88888.00 2011-07-14 16:34:05.125 195 12574.83 194.78 55014.30 88888.00 2011-07-14 16:34:05.250 195 12574.83 194.80 55014.30 88888.00 2011-07-14 16:34:05.375 195 12574.92 194.80 55014.28 88888.00 2011-07-14 16:34:05.500 195 12574.98 194.80 55014.28 88888.00 2011-07-14 16:34:05.625 195 12574.92 194.78 55014.28 88888.00 2011-07-14 16:34:05.750 195 12574.88 194.78 55014.28 88888.00 2011-07-14 16:34:05.875 195 12574.85 194.82 55014.28 88888.00 2011-07-14 16:34:06.000 195 12574.85 194.80 55014.28 88888.00 2011-07-14 16:34:06.125 195 12574.83 194.80 55014.28 88888.00 2011-07-14 16:34:06.250 195 12574.80 194.80 55014.28 88888.00 2011-07-14 16:34:06.375 195 12574.90 194.82 55014.25 88888.00 2011-07-14 16:34:06.500 195 12574.98 194.78 55014.25 88888.00 2011-07-14 16:34:06.625 195 12575.00 194.80 55014.25 88888.00 2011-07-14 16:34:06.750 195 12574.98 194.75 55014.22 88888.00 2011-07-14 16:34:06.875 195 12574.95 194.75 55014.22 88888.00 2011-07-14 16:34:07.000 195 12574.98 194.78 55014.22 88888.00 2011-07-14 16:34:07.125 195 12574.92 194.75 55014.22 88888.00 2011-07-14 16:34:07.250 195 12574.85 194.75 55014.22 88888.00 2011-07-14 16:34:07.375 195 12574.90 194.78 55014.20 88888.00 2011-07-14 16:34:07.500 195 12574.98 194.82 55014.22 88888.00 2011-07-14 16:34:07.625 195 12574.95 194.82 55014.25 88888.00 2011-07-14 16:34:07.750 195 12574.92 194.82 55014.28 88888.00 2011-07-14 16:34:07.875 195 12575.00 194.82 55014.30 88888.00 2011-07-14 16:34:08.000 195 12574.98 194.82 55014.25 88888.00 2011-07-14 16:34:08.125 195 12574.95 194.80 55014.22 88888.00 2011-07-14 16:34:08.250 195 12574.90 194.82 55014.25 88888.00 2011-07-14 16:34:08.375 195 12574.95 194.80 55014.25 88888.00 2011-07-14 16:34:08.500 195 12574.85 194.80 55014.25 88888.00 2011-07-14 16:34:08.625 195 12574.85 194.82 55014.25 88888.00 2011-07-14 16:34:08.750 195 12574.88 194.88 55014.22 88888.00 2011-07-14 16:34:08.875 195 12574.90 194.82 55014.22 88888.00 2011-07-14 16:34:09.000 195 12574.88 194.78 55014.22 88888.00 2011-07-14 16:34:09.125 195 12574.95 194.78 55014.22 88888.00 2011-07-14 16:34:09.250 195 12575.02 194.78 55014.20 88888.00 2011-07-14 16:34:09.375 195 12575.05 194.82 55014.22 88888.00 2011-07-14 16:34:09.500 195 12574.95 194.82 55014.25 88888.00 2011-07-14 16:34:09.625 195 12574.92 194.82 55014.25 88888.00 2011-07-14 16:34:09.750 195 12575.00 194.82 55014.25 88888.00 2011-07-14 16:34:09.875 195 12575.05 194.85 55014.25 88888.00 2011-07-14 16:34:10.000 195 12575.00 194.85 55014.20 88888.00 2011-07-14 16:34:10.125 195 12574.95 194.82 55014.22 88888.00 2011-07-14 16:34:10.250 195 12574.92 194.85 55014.28 88888.00 2011-07-14 16:34:10.375 195 12575.02 194.88 55014.28 88888.00 2011-07-14 16:34:10.500 195 12575.08 194.85 55014.25 88888.00 2011-07-14 16:34:10.625 195 12575.05 194.82 55014.22 88888.00 2011-07-14 16:34:10.750 195 12575.00 194.80 55014.22 88888.00 2011-07-14 16:34:10.875 195 12574.92 194.80 55014.22 88888.00 2011-07-14 16:34:11.000 195 12574.90 194.82 55014.22 88888.00 2011-07-14 16:34:11.125 195 12574.95 194.85 55014.22 88888.00 2011-07-14 16:34:11.250 195 12574.92 194.80 55014.22 88888.00 2011-07-14 16:34:11.375 195 12574.95 194.80 55014.22 88888.00 2011-07-14 16:34:11.500 195 12574.92 194.78 55014.20 88888.00 2011-07-14 16:34:11.625 195 12574.90 194.80 55014.22 88888.00 2011-07-14 16:34:11.750 195 12574.95 194.80 55014.22 88888.00 2011-07-14 16:34:11.875 195 12574.98 194.88 55014.25 88888.00 2011-07-14 16:34:12.000 195 12574.95 194.85 55014.22 88888.00 2011-07-14 16:34:12.125 195 12574.98 194.82 55014.22 88888.00 2011-07-14 16:34:12.250 195 12574.88 194.82 55014.22 88888.00 2011-07-14 16:34:12.375 195 12574.90 194.82 55014.25 88888.00 2011-07-14 16:34:12.500 195 12574.92 194.80 55014.22 88888.00 2011-07-14 16:34:12.625 195 12574.95 194.82 55014.22 88888.00 2011-07-14 16:34:12.750 195 12574.95 194.80 55014.25 88888.00 2011-07-14 16:34:12.875 195 12574.88 194.75 55014.22 88888.00 2011-07-14 16:34:13.000 195 12574.90 194.80 55014.22 88888.00 2011-07-14 16:34:13.125 195 12575.00 194.85 55014.25 88888.00 2011-07-14 16:34:13.250 195 12574.92 194.82 55014.22 88888.00 2011-07-14 16:34:13.375 195 12574.98 194.85 55014.22 88888.00 2011-07-14 16:34:13.500 195 12575.00 194.85 55014.22 88888.00 2011-07-14 16:34:13.625 195 12575.02 194.82 55014.22 88888.00 2011-07-14 16:34:13.750 195 12574.98 194.82 55014.20 88888.00 2011-07-14 16:34:13.875 195 12575.00 194.88 55014.22 88888.00 2011-07-14 16:34:14.000 195 12575.00 194.88 55014.20 88888.00 2011-07-14 16:34:14.125 195 12575.05 194.90 55014.22 88888.00 2011-07-14 16:34:14.250 195 12575.02 194.88 55014.22 88888.00 2011-07-14 16:34:14.375 195 12575.05 194.88 55014.22 88888.00 2011-07-14 16:34:14.500 195 12575.00 194.88 55014.22 88888.00 2011-07-14 16:34:14.625 195 12574.95 194.85 55014.20 88888.00 2011-07-14 16:34:14.750 195 12574.98 194.88 55014.20 88888.00 2011-07-14 16:34:14.875 195 12574.95 194.88 55014.18 88888.00 2011-07-14 16:34:15.000 195 12574.95 194.90 55014.18 88888.00 2011-07-14 16:34:15.125 195 12574.98 194.85 55014.18 88888.00 2011-07-14 16:34:15.250 195 12574.92 194.88 55014.20 88888.00 2011-07-14 16:34:15.375 195 12574.92 194.90 55014.15 88888.00 2011-07-14 16:34:15.500 195 12574.88 194.88 55014.18 88888.00 2011-07-14 16:34:15.625 195 12574.92 194.88 55014.22 88888.00 2011-07-14 16:34:15.750 195 12574.92 194.90 55014.22 88888.00 2011-07-14 16:34:15.875 195 12574.92 194.90 55014.22 88888.00 2011-07-14 16:34:16.000 195 12574.95 194.90 55014.20 88888.00 2011-07-14 16:34:16.125 195 12574.95 194.88 55014.20 88888.00 2011-07-14 16:34:16.250 195 12574.92 194.88 55014.20 88888.00 2011-07-14 16:34:16.375 195 12574.95 194.93 55014.18 88888.00 2011-07-14 16:34:16.500 195 12574.98 194.90 55014.18 88888.00 2011-07-14 16:34:16.625 195 12574.95 194.93 55014.18 88888.00 2011-07-14 16:34:16.750 195 12574.98 194.95 55014.15 88888.00 2011-07-14 16:34:16.875 195 12574.98 194.93 55014.15 88888.00 2011-07-14 16:34:17.000 195 12574.98 194.93 55014.15 88888.00 2011-07-14 16:34:17.125 195 12574.95 194.97 55014.15 88888.00 2011-07-14 16:34:17.250 195 12574.92 194.95 55014.18 88888.00 2011-07-14 16:34:17.375 195 12574.92 194.95 55014.18 88888.00 2011-07-14 16:34:17.500 195 12574.92 194.93 55014.18 88888.00 2011-07-14 16:34:17.625 195 12574.90 194.97 55014.18 88888.00 2011-07-14 16:34:17.750 195 12574.88 195.00 55014.18 88888.00 2011-07-14 16:34:17.875 195 12574.90 195.03 55014.20 88888.00 2011-07-14 16:34:18.000 195 12574.98 195.03 55014.18 88888.00 2011-07-14 16:34:18.125 195 12574.90 194.97 55014.15 88888.00 2011-07-14 16:34:18.250 195 12574.85 194.97 55014.20 88888.00 2011-07-14 16:34:18.375 195 12574.92 195.03 55014.22 88888.00 2011-07-14 16:34:18.500 195 12574.92 195.00 55014.18 88888.00 2011-07-14 16:34:18.625 195 12574.92 194.95 55014.15 88888.00 2011-07-14 16:34:18.750 195 12574.98 194.97 55014.15 88888.00 2011-07-14 16:34:18.875 195 12575.00 195.00 55014.15 88888.00 2011-07-14 16:34:19.000 195 12575.02 194.97 55014.15 88888.00 2011-07-14 16:34:19.125 195 12575.00 194.97 55014.15 88888.00 2011-07-14 16:34:19.250 195 12574.92 194.97 55014.18 88888.00 2011-07-14 16:34:19.375 195 12574.92 195.05 55014.18 88888.00 2011-07-14 16:34:19.500 195 12574.95 195.05 55014.18 88888.00 2011-07-14 16:34:19.625 195 12574.95 195.05 55014.18 88888.00 2011-07-14 16:34:19.750 195 12574.95 195.03 55014.18 88888.00 2011-07-14 16:34:19.875 195 12574.95 195.03 55014.15 88888.00 2011-07-14 16:34:20.000 195 12574.98 195.03 55014.15 88888.00 2011-07-14 16:34:20.125 195 12574.85 195.03 55014.15 88888.00 2011-07-14 16:34:20.250 195 12574.80 195.03 55014.18 88888.00 2011-07-14 16:34:20.375 195 12574.95 195.05 55014.18 88888.00 2011-07-14 16:34:20.500 195 12575.00 195.05 55014.12 88888.00 2011-07-14 16:34:20.625 195 12574.98 195.05 55014.12 88888.00 2011-07-14 16:34:20.750 195 12574.98 195.07 55014.12 88888.00 2011-07-14 16:34:20.875 195 12574.98 195.07 55014.10 88888.00 2011-07-14 16:34:21.000 195 12575.02 195.07 55014.10 88888.00 2011-07-14 16:34:21.125 195 12575.08 195.10 55014.15 88888.00 2011-07-14 16:34:21.250 195 12575.02 195.10 55014.15 88888.00 2011-07-14 16:34:21.375 195 12575.05 195.10 55014.12 88888.00 2011-07-14 16:34:21.500 195 12575.05 195.07 55014.12 88888.00 2011-07-14 16:34:21.625 195 12575.02 195.07 55014.12 88888.00 2011-07-14 16:34:21.750 195 12575.05 195.07 55014.12 88888.00 2011-07-14 16:34:21.875 195 12575.08 195.07 55014.12 88888.00 2011-07-14 16:34:22.000 195 12575.05 195.12 55014.10 88888.00 2011-07-14 16:34:22.125 195 12575.05 195.15 55014.12 88888.00 2011-07-14 16:34:22.250 195 12575.00 195.12 55014.15 88888.00 2011-07-14 16:34:22.375 195 12575.02 195.12 55014.15 88888.00 2011-07-14 16:34:22.500 195 12574.98 195.12 55014.12 88888.00 2011-07-14 16:34:22.625 195 12574.98 195.12 55014.15 88888.00 2011-07-14 16:34:22.750 195 12575.00 195.18 55014.15 88888.00 2011-07-14 16:34:22.875 195 12575.00 195.18 55014.15 88888.00 2011-07-14 16:34:23.000 195 12575.02 195.15 55014.12 88888.00 2011-07-14 16:34:23.125 195 12575.08 195.15 55014.12 88888.00 2011-07-14 16:34:23.250 195 12575.02 195.12 55014.10 88888.00 2011-07-14 16:34:23.375 195 12575.00 195.15 55014.07 88888.00 2011-07-14 16:34:23.500 195 12574.95 195.18 55014.07 88888.00 2011-07-14 16:34:23.625 195 12574.98 195.20 55014.07 88888.00 2011-07-14 16:34:23.750 195 12574.92 195.22 55014.05 88888.00 2011-07-14 16:34:23.875 195 12574.92 195.22 55014.07 88888.00 2011-07-14 16:34:24.000 195 12574.95 195.22 55014.07 88888.00 2011-07-14 16:34:24.125 195 12574.95 195.22 55014.10 88888.00 2011-07-14 16:34:24.250 195 12575.00 195.22 55014.10 88888.00 2011-07-14 16:34:24.375 195 12575.08 195.25 55014.10 88888.00 2011-07-14 16:34:24.500 195 12575.08 195.25 55014.10 88888.00 2011-07-14 16:34:24.625 195 12575.08 195.22 55014.07 88888.00 2011-07-14 16:34:24.750 195 12575.02 195.22 55014.05 88888.00 2011-07-14 16:34:24.875 195 12574.95 195.22 55014.07 88888.00 2011-07-14 16:34:25.000 195 12575.00 195.25 55014.10 88888.00 2011-07-14 16:34:25.125 195 12575.05 195.28 55014.07 88888.00 2011-07-14 16:34:25.250 195 12575.00 195.25 55014.05 88888.00 2011-07-14 16:34:25.375 195 12575.02 195.25 55014.07 88888.00 2011-07-14 16:34:25.500 195 12575.00 195.30 55014.05 88888.00 2011-07-14 16:34:25.625 195 12575.00 195.30 55014.05 88888.00 2011-07-14 16:34:25.750 195 12575.05 195.30 55014.05 88888.00 2011-07-14 16:34:25.875 195 12575.10 195.32 55014.03 88888.00 2011-07-14 16:34:26.000 195 12575.10 195.35 55014.05 88888.00 2011-07-14 16:34:26.125 195 12575.10 195.35 55014.03 88888.00 2011-07-14 16:34:26.250 195 12575.02 195.32 55014.03 88888.00 2011-07-14 16:34:26.375 195 12575.08 195.30 55014.03 88888.00 2011-07-14 16:34:26.500 195 12575.08 195.28 55014.03 88888.00 2011-07-14 16:34:26.625 195 12575.05 195.32 55014.07 88888.00 2011-07-14 16:34:26.750 195 12575.05 195.38 55014.10 88888.00 2011-07-14 16:34:26.875 195 12575.08 195.38 55014.07 88888.00 2011-07-14 16:34:27.000 195 12575.02 195.32 55014.03 88888.00 2011-07-14 16:34:27.125 195 12575.08 195.35 55014.05 88888.00 2011-07-14 16:34:27.250 195 12575.08 195.38 55014.03 88888.00 2011-07-14 16:34:27.375 195 12575.08 195.40 55014.00 88888.00 2011-07-14 16:34:27.500 195 12575.05 195.38 55014.00 88888.00 2011-07-14 16:34:27.625 195 12575.02 195.35 55014.00 88888.00 2011-07-14 16:34:27.750 195 12575.02 195.43 55014.03 88888.00 2011-07-14 16:34:27.875 195 12575.08 195.47 55014.03 88888.00 2011-07-14 16:34:28.000 195 12575.10 195.47 55014.03 88888.00 2011-07-14 16:34:28.125 195 12575.10 195.45 55014.03 88888.00 2011-07-14 16:34:28.250 195 12575.10 195.45 55014.03 88888.00 2011-07-14 16:34:28.375 195 12575.15 195.43 55014.00 88888.00 2011-07-14 16:34:28.500 195 12575.10 195.43 55014.00 88888.00 2011-07-14 16:34:28.625 195 12575.08 195.45 55014.00 88888.00 2011-07-14 16:34:28.750 195 12575.15 195.53 55014.00 88888.00 2011-07-14 16:34:28.875 195 12575.23 195.53 55014.03 88888.00 2011-07-14 16:34:29.000 195 12575.23 195.47 55013.97 88888.00 2011-07-14 16:34:29.125 195 12575.17 195.50 55013.97 88888.00 2011-07-14 16:34:29.250 195 12575.10 195.53 55014.00 88888.00 2011-07-14 16:34:29.375 195 12575.10 195.55 55014.00 88888.00 2011-07-14 16:34:29.500 195 12575.12 195.53 55014.00 88888.00 2011-07-14 16:34:29.625 195 12575.17 195.55 55014.00 88888.00 2011-07-14 16:34:29.750 195 12575.17 195.57 55014.03 88888.00 2011-07-14 16:34:29.875 195 12575.17 195.57 55014.00 88888.00 2011-07-14 16:34:30.000 195 12575.17 195.55 55014.03 88888.00 2011-07-14 16:34:30.125 195 12575.20 195.53 55014.00 88888.00 2011-07-14 16:34:30.250 195 12575.20 195.47 55013.97 88888.00 2011-07-14 16:34:30.375 195 12575.20 195.53 55013.97 88888.00 2011-07-14 16:34:30.500 195 12575.17 195.55 55013.95 88888.00 2011-07-14 16:34:30.625 195 12575.15 195.57 55014.00 88888.00 2011-07-14 16:34:30.750 195 12575.25 195.60 55013.97 88888.00 2011-07-14 16:34:30.875 195 12575.25 195.60 55014.00 88888.00 2011-07-14 16:34:31.000 195 12575.25 195.62 55013.95 88888.00 2011-07-14 16:34:31.125 195 12575.25 195.60 55013.95 88888.00 2011-07-14 16:34:31.250 195 12575.23 195.60 55013.97 88888.00 2011-07-14 16:34:31.375 195 12575.25 195.60 55013.97 88888.00 2011-07-14 16:34:31.500 195 12575.23 195.60 55013.95 88888.00 2011-07-14 16:34:31.625 195 12575.23 195.60 55013.95 88888.00 2011-07-14 16:34:31.750 195 12575.25 195.60 55013.95 88888.00 2011-07-14 16:34:31.875 195 12575.25 195.62 55013.95 88888.00 2011-07-14 16:34:32.000 195 12575.27 195.62 55013.95 88888.00 2011-07-14 16:34:32.125 195 12575.27 195.65 55013.95 88888.00 2011-07-14 16:34:32.250 195 12575.17 195.62 55013.95 88888.00 2011-07-14 16:34:32.375 195 12575.17 195.65 55013.95 88888.00 2011-07-14 16:34:32.500 195 12575.23 195.65 55013.95 88888.00 2011-07-14 16:34:32.625 195 12575.27 195.68 55013.95 88888.00 2011-07-14 16:34:32.750 195 12575.27 195.65 55013.97 88888.00 2011-07-14 16:34:32.875 195 12575.25 195.68 55013.95 88888.00 2011-07-14 16:34:33.000 195 12575.25 195.65 55013.93 88888.00 2011-07-14 16:34:33.125 195 12575.27 195.68 55013.93 88888.00 2011-07-14 16:34:33.250 195 12575.27 195.68 55013.95 88888.00 2011-07-14 16:34:33.375 195 12575.30 195.68 55013.95 88888.00 2011-07-14 16:34:33.500 195 12575.30 195.68 55013.93 88888.00 2011-07-14 16:34:33.625 195 12575.27 195.70 55013.95 88888.00 2011-07-14 16:34:33.750 195 12575.33 195.68 55013.95 88888.00 2011-07-14 16:34:33.875 195 12575.27 195.70 55013.95 88888.00 2011-07-14 16:34:34.000 195 12575.27 195.72 55013.95 88888.00 2011-07-14 16:34:34.125 195 12575.27 195.72 55013.97 88888.00 2011-07-14 16:34:34.250 195 12575.35 195.72 55013.97 88888.00 2011-07-14 16:34:34.375 195 12575.42 195.75 55013.93 88888.00 2011-07-14 16:34:34.500 195 12575.40 195.70 55013.90 88888.00 2011-07-14 16:34:34.625 195 12575.38 195.72 55013.90 88888.00 2011-07-14 16:34:34.750 195 12575.40 195.78 55013.93 88888.00 2011-07-14 16:34:34.875 195 12575.42 195.75 55013.90 88888.00 2011-07-14 16:34:35.000 195 12575.40 195.72 55013.90 88888.00 2011-07-14 16:34:35.125 195 12575.45 195.75 55013.93 88888.00 2011-07-14 16:34:35.250 195 12575.33 195.78 55013.93 88888.00 2011-07-14 16:34:35.375 195 12575.27 195.78 55013.90 88888.00 2011-07-14 16:34:35.500 195 12575.35 195.78 55013.88 88888.00 2011-07-14 16:34:35.625 195 12575.40 195.78 55013.88 88888.00 2011-07-14 16:34:35.750 195 12575.33 195.78 55013.90 88888.00 2011-07-14 16:34:35.875 195 12575.33 195.78 55013.88 88888.00 2011-07-14 16:34:36.000 195 12575.33 195.80 55013.88 88888.00 2011-07-14 16:34:36.125 195 12575.35 195.80 55013.90 88888.00 2011-07-14 16:34:36.250 195 12575.33 195.80 55013.88 88888.00 2011-07-14 16:34:36.375 195 12575.38 195.80 55013.90 88888.00 2011-07-14 16:34:36.500 195 12575.42 195.82 55013.93 88888.00 2011-07-14 16:34:36.625 195 12575.48 195.80 55013.90 88888.00 2011-07-14 16:34:36.750 195 12575.48 195.85 55013.90 88888.00 2011-07-14 16:34:36.875 195 12575.45 195.85 55013.93 88888.00 2011-07-14 16:34:37.000 195 12575.48 195.82 55013.93 88888.00 2011-07-14 16:34:37.125 195 12575.42 195.82 55013.90 88888.00 2011-07-14 16:34:37.250 195 12575.40 195.80 55013.88 88888.00 2011-07-14 16:34:37.375 195 12575.42 195.82 55013.88 88888.00 2011-07-14 16:34:37.500 195 12575.45 195.90 55013.85 88888.00 2011-07-14 16:34:37.625 195 12575.48 195.90 55013.88 88888.00 2011-07-14 16:34:37.750 195 12575.50 195.90 55013.88 88888.00 2011-07-14 16:34:37.875 195 12575.55 195.90 55013.88 88888.00 2011-07-14 16:34:38.000 195 12575.52 195.88 55013.88 88888.00 2011-07-14 16:34:38.125 195 12575.48 195.88 55013.88 88888.00 2011-07-14 16:34:38.250 195 12575.42 195.85 55013.85 88888.00 2011-07-14 16:34:38.375 195 12575.45 195.82 55013.85 88888.00 2011-07-14 16:34:38.500 195 12575.40 195.85 55013.88 88888.00 2011-07-14 16:34:38.625 195 12575.42 195.88 55013.88 88888.00 2011-07-14 16:34:38.750 195 12575.50 195.88 55013.90 88888.00 2011-07-14 16:34:38.875 195 12575.45 195.90 55013.88 88888.00 2011-07-14 16:34:39.000 195 12575.40 195.90 55013.90 88888.00 2011-07-14 16:34:39.125 195 12575.45 195.88 55013.88 88888.00 2011-07-14 16:34:39.250 195 12575.40 195.80 55013.82 88888.00 2011-07-14 16:34:39.375 195 12575.45 195.82 55013.85 88888.00 2011-07-14 16:34:39.500 195 12575.45 195.88 55013.88 88888.00 2011-07-14 16:34:39.625 195 12575.48 195.90 55013.88 88888.00 2011-07-14 16:34:39.750 195 12575.48 195.88 55013.90 88888.00 2011-07-14 16:34:39.875 195 12575.42 195.88 55013.88 88888.00 2011-07-14 16:34:40.000 195 12575.45 195.88 55013.82 88888.00 2011-07-14 16:34:40.125 195 12575.42 195.85 55013.82 88888.00 2011-07-14 16:34:40.250 195 12575.40 195.82 55013.80 88888.00 2011-07-14 16:34:40.375 195 12575.45 195.88 55013.82 88888.00 2011-07-14 16:34:40.500 195 12575.50 195.88 55013.85 88888.00 2011-07-14 16:34:40.625 195 12575.52 195.90 55013.85 88888.00 2011-07-14 16:34:40.750 195 12575.48 195.88 55013.85 88888.00 2011-07-14 16:34:40.875 195 12575.42 195.85 55013.85 88888.00 2011-07-14 16:34:41.000 195 12575.45 195.88 55013.82 88888.00 2011-07-14 16:34:41.125 195 12575.42 195.88 55013.85 88888.00 2011-07-14 16:34:41.250 195 12575.38 195.82 55013.80 88888.00 2011-07-14 16:34:41.375 195 12575.45 195.85 55013.82 88888.00 2011-07-14 16:34:41.500 195 12575.45 195.90 55013.82 88888.00 2011-07-14 16:34:41.625 195 12575.42 195.88 55013.88 88888.00 2011-07-14 16:34:41.750 195 12575.35 195.88 55013.88 88888.00 2011-07-14 16:34:41.875 195 12575.40 195.88 55013.88 88888.00 2011-07-14 16:34:42.000 195 12575.40 195.88 55013.82 88888.00 2011-07-14 16:34:42.125 195 12575.42 195.88 55013.85 88888.00 2011-07-14 16:34:42.250 195 12575.42 195.85 55013.85 88888.00 2011-07-14 16:34:42.375 195 12575.48 195.88 55013.85 88888.00 2011-07-14 16:34:42.500 195 12575.52 195.88 55013.85 88888.00 2011-07-14 16:34:42.625 195 12575.52 195.88 55013.85 88888.00 2011-07-14 16:34:42.750 195 12575.55 195.90 55013.85 88888.00 2011-07-14 16:34:42.875 195 12575.52 195.90 55013.85 88888.00 2011-07-14 16:34:43.000 195 12575.48 195.88 55013.88 88888.00 2011-07-14 16:34:43.125 195 12575.48 195.88 55013.85 88888.00 2011-07-14 16:34:43.250 195 12575.38 195.85 55013.82 88888.00 2011-07-14 16:34:43.375 195 12575.38 195.82 55013.80 88888.00 2011-07-14 16:34:43.500 195 12575.38 195.85 55013.82 88888.00 2011-07-14 16:34:43.625 195 12575.38 195.82 55013.82 88888.00 2011-07-14 16:34:43.750 195 12575.42 195.88 55013.85 88888.00 2011-07-14 16:34:43.875 195 12575.48 195.90 55013.85 88888.00 2011-07-14 16:34:44.000 195 12575.52 195.88 55013.82 88888.00 2011-07-14 16:34:44.125 195 12575.52 195.90 55013.85 88888.00 2011-07-14 16:34:44.250 195 12575.45 195.88 55013.85 88888.00 2011-07-14 16:34:44.375 195 12575.48 195.85 55013.82 88888.00 2011-07-14 16:34:44.500 195 12575.42 195.85 55013.80 88888.00 2011-07-14 16:34:44.625 195 12575.48 195.85 55013.82 88888.00 2011-07-14 16:34:44.750 195 12575.50 195.88 55013.82 88888.00 2011-07-14 16:34:44.875 195 12575.45 195.88 55013.80 88888.00 2011-07-14 16:34:45.000 195 12575.45 195.85 55013.80 88888.00 2011-07-14 16:34:45.125 195 12575.48 195.88 55013.82 88888.00 2011-07-14 16:34:45.250 195 12575.48 195.85 55013.80 88888.00 2011-07-14 16:34:45.375 195 12575.50 195.85 55013.82 88888.00 2011-07-14 16:34:45.500 195 12575.50 195.88 55013.80 88888.00 2011-07-14 16:34:45.625 195 12575.50 195.85 55013.80 88888.00 2011-07-14 16:34:45.750 195 12575.52 195.88 55013.80 88888.00 2011-07-14 16:34:45.875 195 12575.52 195.90 55013.82 88888.00 2011-07-14 16:34:46.000 195 12575.52 195.85 55013.80 88888.00 2011-07-14 16:34:46.125 195 12575.50 195.82 55013.80 88888.00 2011-07-14 16:34:46.250 195 12575.45 195.80 55013.85 88888.00 2011-07-14 16:34:46.375 195 12575.55 195.82 55013.85 88888.00 2011-07-14 16:34:46.500 195 12575.52 195.85 55013.85 88888.00 2011-07-14 16:34:46.625 195 12575.52 195.85 55013.85 88888.00 2011-07-14 16:34:46.750 195 12575.48 195.82 55013.82 88888.00 2011-07-14 16:34:46.875 195 12575.40 195.82 55013.82 88888.00 2011-07-14 16:34:47.000 195 12575.48 195.88 55013.80 88888.00 2011-07-14 16:34:47.125 195 12575.55 195.88 55013.82 88888.00 2011-07-14 16:34:47.250 195 12575.50 195.82 55013.80 88888.00 2011-07-14 16:34:47.375 195 12575.52 195.82 55013.78 88888.00 2011-07-14 16:34:47.500 195 12575.58 195.82 55013.78 88888.00 2011-07-14 16:34:47.625 195 12575.60 195.85 55013.78 88888.00 2011-07-14 16:34:47.750 195 12575.55 195.85 55013.80 88888.00 2011-07-14 16:34:47.875 195 12575.52 195.80 55013.78 88888.00 2011-07-14 16:34:48.000 195 12575.55 195.80 55013.80 88888.00 2011-07-14 16:34:48.125 195 12575.58 195.85 55013.80 88888.00 2011-07-14 16:34:48.250 195 12575.58 195.80 55013.80 88888.00 2011-07-14 16:34:48.375 195 12575.60 195.80 55013.78 88888.00 2011-07-14 16:34:48.500 195 12575.55 195.82 55013.80 88888.00 2011-07-14 16:34:48.625 195 12575.60 195.85 55013.82 88888.00 2011-07-14 16:34:48.750 195 12575.58 195.85 55013.82 88888.00 2011-07-14 16:34:48.875 195 12575.60 195.82 55013.85 88888.00 2011-07-14 16:34:49.000 195 12575.62 195.80 55013.80 88888.00 2011-07-14 16:34:49.125 195 12575.55 195.78 55013.75 88888.00 2011-07-14 16:34:49.250 195 12575.45 195.75 55013.78 88888.00 2011-07-14 16:34:49.375 195 12575.52 195.80 55013.78 88888.00 2011-07-14 16:34:49.500 195 12575.60 195.80 55013.78 88888.00 2011-07-14 16:34:49.625 195 12575.62 195.78 55013.78 88888.00 2011-07-14 16:34:49.750 195 12575.58 195.78 55013.78 88888.00 2011-07-14 16:34:49.875 195 12575.48 195.80 55013.78 88888.00 2011-07-14 16:34:50.000 195 12575.50 195.78 55013.75 88888.00 2011-07-14 16:34:50.125 195 12575.45 195.78 55013.78 88888.00 2011-07-14 16:34:50.250 195 12575.45 195.75 55013.78 88888.00 2011-07-14 16:34:50.375 195 12575.50 195.75 55013.78 88888.00 2011-07-14 16:34:50.500 195 12575.50 195.75 55013.78 88888.00 2011-07-14 16:34:50.625 195 12575.50 195.75 55013.78 88888.00 2011-07-14 16:34:50.750 195 12575.52 195.72 55013.78 88888.00 2011-07-14 16:34:50.875 195 12575.45 195.72 55013.80 88888.00 2011-07-14 16:34:51.000 195 12575.48 195.75 55013.78 88888.00 2011-07-14 16:34:51.125 195 12575.48 195.72 55013.78 88888.00 2011-07-14 16:34:51.250 195 12575.42 195.72 55013.78 88888.00 2011-07-14 16:34:51.375 195 12575.48 195.75 55013.80 88888.00 2011-07-14 16:34:51.500 195 12575.50 195.78 55013.80 88888.00 2011-07-14 16:34:51.625 195 12575.50 195.75 55013.80 88888.00 2011-07-14 16:34:51.750 195 12575.55 195.80 55013.80 88888.00 2011-07-14 16:34:51.875 195 12575.52 195.78 55013.80 88888.00 2011-07-14 16:34:52.000 195 12575.52 195.78 55013.80 88888.00 2011-07-14 16:34:52.125 195 12575.42 195.75 55013.80 88888.00 2011-07-14 16:34:52.250 195 12575.45 195.75 55013.80 88888.00 2011-07-14 16:34:52.375 195 12575.50 195.75 55013.78 88888.00 2011-07-14 16:34:52.500 195 12575.50 195.75 55013.78 88888.00 2011-07-14 16:34:52.625 195 12575.48 195.70 55013.78 88888.00 2011-07-14 16:34:52.750 195 12575.48 195.70 55013.78 88888.00 2011-07-14 16:34:52.875 195 12575.52 195.68 55013.78 88888.00 2011-07-14 16:34:53.000 195 12575.52 195.72 55013.75 88888.00 2011-07-14 16:34:53.125 195 12575.58 195.75 55013.80 88888.00 2011-07-14 16:34:53.250 195 12575.55 195.75 55013.80 88888.00 2011-07-14 16:34:53.375 195 12575.52 195.75 55013.78 88888.00 2011-07-14 16:34:53.500 195 12575.48 195.72 55013.80 88888.00 2011-07-14 16:34:53.625 195 12575.52 195.72 55013.78 88888.00 2011-07-14 16:34:53.750 195 12575.55 195.68 55013.75 88888.00 2011-07-14 16:34:53.875 195 12575.50 195.70 55013.80 88888.00 2011-07-14 16:34:54.000 195 12575.50 195.70 55013.78 88888.00 2011-07-14 16:34:54.125 195 12575.50 195.70 55013.80 88888.00 2011-07-14 16:34:54.250 195 12575.55 195.70 55013.80 88888.00 2011-07-14 16:34:54.375 195 12575.60 195.70 55013.80 88888.00 2011-07-14 16:34:54.500 195 12575.65 195.70 55013.80 88888.00 2011-07-14 16:34:54.625 195 12575.70 195.68 55013.82 88888.00 2011-07-14 16:34:54.750 195 12575.67 195.65 55013.78 88888.00 2011-07-14 16:34:54.875 195 12575.62 195.68 55013.82 88888.00 2011-07-14 16:34:55.000 195 12575.60 195.68 55013.78 88888.00 2011-07-14 16:34:55.125 195 12575.60 195.68 55013.78 88888.00 2011-07-14 16:34:55.250 195 12575.60 195.65 55013.80 88888.00 2011-07-14 16:34:55.375 195 12575.58 195.68 55013.78 88888.00 2011-07-14 16:34:55.500 195 12575.55 195.65 55013.78 88888.00 2011-07-14 16:34:55.625 195 12575.52 195.65 55013.78 88888.00 2011-07-14 16:34:55.750 195 12575.58 195.65 55013.78 88888.00 2011-07-14 16:34:55.875 195 12575.60 195.62 55013.78 88888.00 2011-07-14 16:34:56.000 195 12575.62 195.65 55013.78 88888.00 2011-07-14 16:34:56.125 195 12575.62 195.62 55013.80 88888.00 2011-07-14 16:34:56.250 195 12575.55 195.65 55013.78 88888.00 2011-07-14 16:34:56.375 195 12575.60 195.65 55013.78 88888.00 2011-07-14 16:34:56.500 195 12575.60 195.68 55013.75 88888.00 2011-07-14 16:34:56.625 195 12575.62 195.68 55013.75 88888.00 2011-07-14 16:34:56.750 195 12575.65 195.62 55013.72 88888.00 2011-07-14 16:34:56.875 195 12575.65 195.62 55013.75 88888.00 2011-07-14 16:34:57.000 195 12575.67 195.68 55013.78 88888.00 2011-07-14 16:34:57.125 195 12575.67 195.72 55013.82 88888.00 2011-07-14 16:34:57.250 195 12575.60 195.72 55013.82 88888.00 2011-07-14 16:34:57.375 195 12575.60 195.70 55013.80 88888.00 2011-07-14 16:34:57.500 195 12575.60 195.68 55013.75 88888.00 2011-07-14 16:34:57.625 195 12575.58 195.65 55013.78 88888.00 2011-07-14 16:34:57.750 195 12575.55 195.65 55013.80 88888.00 2011-07-14 16:34:57.875 195 12575.60 195.65 55013.80 88888.00 2011-07-14 16:34:58.000 195 12575.67 195.68 55013.78 88888.00 2011-07-14 16:34:58.125 195 12575.65 195.70 55013.80 88888.00 2011-07-14 16:34:58.250 195 12575.58 195.68 55013.80 88888.00 2011-07-14 16:34:58.375 195 12575.52 195.68 55013.78 88888.00 2011-07-14 16:34:58.500 195 12575.60 195.68 55013.78 88888.00 2011-07-14 16:34:58.625 195 12575.62 195.65 55013.78 88888.00 2011-07-14 16:34:58.750 195 12575.65 195.65 55013.80 88888.00 2011-07-14 16:34:58.875 195 12575.67 195.65 55013.80 88888.00 2011-07-14 16:34:59.000 195 12575.75 195.68 55013.78 88888.00 2011-07-14 16:34:59.125 195 12575.67 195.68 55013.80 88888.00 2011-07-14 16:34:59.250 195 12575.62 195.65 55013.80 88888.00 2011-07-14 16:34:59.375 195 12575.62 195.62 55013.80 88888.00 2011-07-14 16:34:59.500 195 12575.62 195.65 55013.80 88888.00 2011-07-14 16:34:59.625 195 12575.60 195.65 55013.78 88888.00 2011-07-14 16:34:59.750 195 12575.58 195.70 55013.78 88888.00 2011-07-14 16:34:59.875 195 12575.65 195.70 55013.78 88888.00 2011-07-14 16:35:00.000 195 12575.70 195.68 55013.80 88888.00 2011-07-14 16:35:00.125 195 12575.65 195.68 55013.80 88888.00 2011-07-14 16:35:00.250 195 12575.62 195.68 55013.80 88888.00 2011-07-14 16:35:00.375 195 12575.67 195.65 55013.78 88888.00 2011-07-14 16:35:00.500 195 12575.67 195.65 55013.78 88888.00 2011-07-14 16:35:00.625 195 12575.67 195.65 55013.78 88888.00 2011-07-14 16:35:00.750 195 12575.65 195.65 55013.80 88888.00 2011-07-14 16:35:00.875 195 12575.58 195.65 55013.80 88888.00 2011-07-14 16:35:01.000 195 12575.62 195.65 55013.80 88888.00 2011-07-14 16:35:01.125 195 12575.65 195.68 55013.80 88888.00 2011-07-14 16:35:01.250 195 12575.60 195.68 55013.80 88888.00 2011-07-14 16:35:01.375 195 12575.67 195.68 55013.82 88888.00 2011-07-14 16:35:01.500 195 12575.67 195.62 55013.78 88888.00 2011-07-14 16:35:01.625 195 12575.60 195.62 55013.72 88888.00 2011-07-14 16:35:01.750 195 12575.58 195.62 55013.75 88888.00 2011-07-14 16:35:01.875 195 12575.62 195.65 55013.75 88888.00 2011-07-14 16:35:02.000 195 12575.62 195.62 55013.75 88888.00 2011-07-14 16:35:02.125 195 12575.60 195.62 55013.75 88888.00 2011-07-14 16:35:02.250 195 12575.58 195.65 55013.75 88888.00 2011-07-14 16:35:02.375 195 12575.62 195.65 55013.72 88888.00 2011-07-14 16:35:02.500 195 12575.65 195.62 55013.72 88888.00 2011-07-14 16:35:02.625 195 12575.60 195.62 55013.75 88888.00 2011-07-14 16:35:02.750 195 12575.55 195.62 55013.78 88888.00 2011-07-14 16:35:02.875 195 12575.58 195.62 55013.75 88888.00 2011-07-14 16:35:03.000 195 12575.58 195.62 55013.78 88888.00 2011-07-14 16:35:03.125 195 12575.60 195.68 55013.82 88888.00 2011-07-14 16:35:03.250 195 12575.60 195.65 55013.78 88888.00 2011-07-14 16:35:03.375 195 12575.62 195.68 55013.75 88888.00 2011-07-14 16:35:03.500 195 12575.60 195.68 55013.72 88888.00 2011-07-14 16:35:03.625 195 12575.60 195.68 55013.75 88888.00 2011-07-14 16:35:03.750 195 12575.65 195.70 55013.78 88888.00 2011-07-14 16:35:03.875 195 12575.65 195.68 55013.78 88888.00 2011-07-14 16:35:04.000 195 12575.60 195.65 55013.78 88888.00 2011-07-14 16:35:04.125 195 12575.55 195.60 55013.78 88888.00 2011-07-14 16:35:04.250 195 12575.58 195.65 55013.78 88888.00 2011-07-14 16:35:04.375 195 12575.62 195.68 55013.78 88888.00 2011-07-14 16:35:04.500 195 12575.60 195.68 55013.78 88888.00 2011-07-14 16:35:04.625 195 12575.55 195.62 55013.75 88888.00 2011-07-14 16:35:04.750 195 12575.55 195.65 55013.75 88888.00 2011-07-14 16:35:04.875 195 12575.60 195.68 55013.75 88888.00 2011-07-14 16:35:05.000 195 12575.65 195.68 55013.75 88888.00 2011-07-14 16:35:05.125 195 12575.67 195.70 55013.78 88888.00 2011-07-14 16:35:05.250 195 12575.62 195.70 55013.75 88888.00 2011-07-14 16:35:05.375 195 12575.55 195.68 55013.72 88888.00 2011-07-14 16:35:05.500 195 12575.50 195.68 55013.75 88888.00 2011-07-14 16:35:05.625 195 12575.58 195.65 55013.78 88888.00 2011-07-14 16:35:05.750 195 12575.65 195.62 55013.75 88888.00 2011-07-14 16:35:05.875 195 12575.60 195.60 55013.75 88888.00 2011-07-14 16:35:06.000 195 12575.60 195.60 55013.72 88888.00 2011-07-14 16:35:06.125 195 12575.67 195.62 55013.75 88888.00 2011-07-14 16:35:06.250 195 12575.62 195.68 55013.78 88888.00 2011-07-14 16:35:06.375 195 12575.67 195.70 55013.78 88888.00 2011-07-14 16:35:06.500 195 12575.60 195.68 55013.75 88888.00 2011-07-14 16:35:06.625 195 12575.60 195.68 55013.72 88888.00 2011-07-14 16:35:06.750 195 12575.60 195.62 55013.72 88888.00 2011-07-14 16:35:06.875 195 12575.67 195.62 55013.72 88888.00 2011-07-14 16:35:07.000 195 12575.67 195.65 55013.72 88888.00 2011-07-14 16:35:07.125 195 12575.60 195.70 55013.78 88888.00 2011-07-14 16:35:07.250 195 12575.60 195.68 55013.80 88888.00 2011-07-14 16:35:07.375 195 12575.62 195.65 55013.75 88888.00 2011-07-14 16:35:07.500 195 12575.58 195.62 55013.75 88888.00 2011-07-14 16:35:07.625 195 12575.60 195.65 55013.75 88888.00 2011-07-14 16:35:07.750 195 12575.60 195.62 55013.78 88888.00 2011-07-14 16:35:07.875 195 12575.58 195.65 55013.75 88888.00 2011-07-14 16:35:08.000 195 12575.52 195.65 55013.78 88888.00 2011-07-14 16:35:08.125 195 12575.55 195.68 55013.78 88888.00 2011-07-14 16:35:08.250 195 12575.55 195.68 55013.75 88888.00 2011-07-14 16:35:08.375 195 12575.60 195.70 55013.75 88888.00 2011-07-14 16:35:08.500 195 12575.58 195.70 55013.72 88888.00 2011-07-14 16:35:08.625 195 12575.50 195.70 55013.72 88888.00 2011-07-14 16:35:08.750 195 12575.48 195.70 55013.72 88888.00 2011-07-14 16:35:08.875 195 12575.48 195.68 55013.72 88888.00 2011-07-14 16:35:09.000 195 12575.50 195.70 55013.72 88888.00 2011-07-14 16:35:09.125 195 12575.52 195.70 55013.75 88888.00 2011-07-14 16:35:09.250 195 12575.50 195.70 55013.80 88888.00 2011-07-14 16:35:09.375 195 12575.55 195.70 55013.78 88888.00 2011-07-14 16:35:09.500 195 12575.58 195.72 55013.80 88888.00 2011-07-14 16:35:09.625 195 12575.58 195.72 55013.78 88888.00 2011-07-14 16:35:09.750 195 12575.62 195.75 55013.78 88888.00 2011-07-14 16:35:09.875 195 12575.60 195.75 55013.80 88888.00 2011-07-14 16:35:10.000 195 12575.52 195.70 55013.75 88888.00 2011-07-14 16:35:10.125 195 12575.58 195.70 55013.75 88888.00 2011-07-14 16:35:10.250 195 12575.60 195.70 55013.75 88888.00 2011-07-14 16:35:10.375 195 12575.62 195.72 55013.75 88888.00 2011-07-14 16:35:10.500 195 12575.55 195.70 55013.78 88888.00 2011-07-14 16:35:10.625 195 12575.52 195.72 55013.78 88888.00 2011-07-14 16:35:10.750 195 12575.52 195.70 55013.75 88888.00 2011-07-14 16:35:10.875 195 12575.45 195.70 55013.72 88888.00 2011-07-14 16:35:11.000 195 12575.48 195.68 55013.72 88888.00 2011-07-14 16:35:11.125 195 12575.52 195.68 55013.75 88888.00 2011-07-14 16:35:11.250 195 12575.50 195.72 55013.75 88888.00 2011-07-14 16:35:11.375 195 12575.58 195.72 55013.75 88888.00 2011-07-14 16:35:11.500 195 12575.60 195.72 55013.75 88888.00 2011-07-14 16:35:11.625 195 12575.60 195.70 55013.75 88888.00 2011-07-14 16:35:11.750 195 12575.60 195.65 55013.72 88888.00 2011-07-14 16:35:11.875 195 12575.60 195.68 55013.72 88888.00 2011-07-14 16:35:12.000 195 12575.55 195.68 55013.70 88888.00 2011-07-14 16:35:12.125 195 12575.52 195.68 55013.72 88888.00 2011-07-14 16:35:12.250 195 12575.55 195.70 55013.72 88888.00 2011-07-14 16:35:12.375 195 12575.65 195.70 55013.75 88888.00 2011-07-14 16:35:12.500 195 12575.67 195.70 55013.72 88888.00 2011-07-14 16:35:12.625 195 12575.62 195.70 55013.72 88888.00 2011-07-14 16:35:12.750 195 12575.60 195.75 55013.75 88888.00 2011-07-14 16:35:12.875 195 12575.67 195.70 55013.75 88888.00 2011-07-14 16:35:13.000 195 12575.67 195.72 55013.72 88888.00 2011-07-14 16:35:13.125 195 12575.62 195.72 55013.75 88888.00 2011-07-14 16:35:13.250 195 12575.60 195.72 55013.75 88888.00 2011-07-14 16:35:13.375 195 12575.62 195.72 55013.72 88888.00 2011-07-14 16:35:13.500 195 12575.60 195.72 55013.75 88888.00 2011-07-14 16:35:13.625 195 12575.60 195.70 55013.72 88888.00 2011-07-14 16:35:13.750 195 12575.58 195.72 55013.72 88888.00 2011-07-14 16:35:13.875 195 12575.60 195.72 55013.75 88888.00 2011-07-14 16:35:14.000 195 12575.62 195.72 55013.75 88888.00 2011-07-14 16:35:14.125 195 12575.58 195.70 55013.78 88888.00 2011-07-14 16:35:14.250 195 12575.52 195.70 55013.75 88888.00 2011-07-14 16:35:14.375 195 12575.60 195.72 55013.75 88888.00 2011-07-14 16:35:14.500 195 12575.60 195.72 55013.72 88888.00 2011-07-14 16:35:14.625 195 12575.60 195.75 55013.72 88888.00 2011-07-14 16:35:14.750 195 12575.65 195.78 55013.70 88888.00 2011-07-14 16:35:14.875 195 12575.58 195.78 55013.72 88888.00 2011-07-14 16:35:15.000 195 12575.62 195.78 55013.72 88888.00 2011-07-14 16:35:15.125 195 12575.55 195.80 55013.72 88888.00 2011-07-14 16:35:15.250 195 12575.52 195.82 55013.72 88888.00 2011-07-14 16:35:15.375 195 12575.60 195.80 55013.72 88888.00 2011-07-14 16:35:15.500 195 12575.55 195.80 55013.72 88888.00 2011-07-14 16:35:15.625 195 12575.55 195.75 55013.70 88888.00 2011-07-14 16:35:15.750 195 12575.45 195.70 55013.68 88888.00 2011-07-14 16:35:15.875 195 12575.60 195.78 55013.70 88888.00 2011-07-14 16:35:16.000 195 12575.60 195.80 55013.72 88888.00 2011-07-14 16:35:16.125 195 12575.60 195.80 55013.75 88888.00 2011-07-14 16:35:16.250 195 12575.60 195.80 55013.78 88888.00 2011-07-14 16:35:16.375 195 12575.62 195.82 55013.75 88888.00 2011-07-14 16:35:16.500 195 12575.60 195.80 55013.72 88888.00 2011-07-14 16:35:16.625 195 12575.65 195.82 55013.72 88888.00 2011-07-14 16:35:16.750 195 12575.65 195.82 55013.75 88888.00 2011-07-14 16:35:16.875 195 12575.67 195.85 55013.72 88888.00 2011-07-14 16:35:17.000 195 12575.65 195.88 55013.70 88888.00 2011-07-14 16:35:17.125 195 12575.67 195.85 55013.72 88888.00 2011-07-14 16:35:17.250 195 12575.65 195.82 55013.72 88888.00 2011-07-14 16:35:17.375 195 12575.67 195.88 55013.72 88888.00 2011-07-14 16:35:17.500 195 12575.62 195.88 55013.75 88888.00 2011-07-14 16:35:17.625 195 12575.67 195.85 55013.72 88888.00 2011-07-14 16:35:17.750 195 12575.73 195.85 55013.72 88888.00 2011-07-14 16:35:17.875 195 12575.70 195.85 55013.72 88888.00 2011-07-14 16:35:18.000 195 12575.65 195.82 55013.70 88888.00 2011-07-14 16:35:18.125 195 12575.62 195.80 55013.70 88888.00 2011-07-14 16:35:18.250 195 12575.60 195.80 55013.70 88888.00 2011-07-14 16:35:18.375 195 12575.62 195.85 55013.72 88888.00 2011-07-14 16:35:18.500 195 12575.62 195.82 55013.70 88888.00 2011-07-14 16:35:18.625 195 12575.60 195.82 55013.72 88888.00 2011-07-14 16:35:18.750 195 12575.65 195.85 55013.72 88888.00 2011-07-14 16:35:18.875 195 12575.70 195.85 55013.70 88888.00 2011-07-14 16:35:19.000 195 12575.70 195.85 55013.70 88888.00 2011-07-14 16:35:19.125 195 12575.73 195.85 55013.72 88888.00 2011-07-14 16:35:19.250 195 12575.70 195.85 55013.72 88888.00 2011-07-14 16:35:19.375 195 12575.73 195.85 55013.72 88888.00 2011-07-14 16:35:19.500 195 12575.70 195.85 55013.70 88888.00 2011-07-14 16:35:19.625 195 12575.65 195.82 55013.68 88888.00 2011-07-14 16:35:19.750 195 12575.62 195.80 55013.70 88888.00 2011-07-14 16:35:19.875 195 12575.58 195.82 55013.72 88888.00 2011-07-14 16:35:20.000 195 12575.60 195.85 55013.70 88888.00 2011-07-14 16:35:20.125 195 12575.65 195.85 55013.70 88888.00 2011-07-14 16:35:20.250 195 12575.58 195.82 55013.70 88888.00 2011-07-14 16:35:20.375 195 12575.62 195.82 55013.70 88888.00 2011-07-14 16:35:20.500 195 12575.67 195.82 55013.70 88888.00 2011-07-14 16:35:20.625 195 12575.70 195.82 55013.70 88888.00 2011-07-14 16:35:20.750 195 12575.70 195.85 55013.72 88888.00 2011-07-14 16:35:20.875 195 12575.67 195.82 55013.70 88888.00 2011-07-14 16:35:21.000 195 12575.67 195.80 55013.68 88888.00 2011-07-14 16:35:21.125 195 12575.67 195.78 55013.68 88888.00 2011-07-14 16:35:21.250 195 12575.60 195.80 55013.72 88888.00 2011-07-14 16:35:21.375 195 12575.65 195.85 55013.72 88888.00 2011-07-14 16:35:21.500 195 12575.62 195.82 55013.70 88888.00 2011-07-14 16:35:21.625 195 12575.65 195.82 55013.70 88888.00 2011-07-14 16:35:21.750 195 12575.65 195.82 55013.72 88888.00 2011-07-14 16:35:21.875 195 12575.65 195.85 55013.70 88888.00 2011-07-14 16:35:22.000 195 12575.65 195.85 55013.70 88888.00 2011-07-14 16:35:22.125 195 12575.70 195.85 55013.70 88888.00 2011-07-14 16:35:22.250 195 12575.67 195.82 55013.72 88888.00 2011-07-14 16:35:22.375 195 12575.70 195.82 55013.70 88888.00 2011-07-14 16:35:22.500 195 12575.67 195.85 55013.70 88888.00 2011-07-14 16:35:22.625 195 12575.65 195.85 55013.68 88888.00 2011-07-14 16:35:22.750 195 12575.62 195.88 55013.72 88888.00 2011-07-14 16:35:22.875 195 12575.62 195.90 55013.72 88888.00 2011-07-14 16:35:23.000 195 12575.67 195.88 55013.70 88888.00 2011-07-14 16:35:23.125 195 12575.70 195.90 55013.70 88888.00 2011-07-14 16:35:23.250 195 12575.65 195.90 55013.72 88888.00 2011-07-14 16:35:23.375 195 12575.65 195.90 55013.70 88888.00 2011-07-14 16:35:23.500 195 12575.65 195.88 55013.72 88888.00 2011-07-14 16:35:23.625 195 12575.67 195.90 55013.70 88888.00 2011-07-14 16:35:23.750 195 12575.62 195.90 55013.68 88888.00 2011-07-14 16:35:23.875 195 12575.60 195.93 55013.70 88888.00 2011-07-14 16:35:24.000 195 12575.60 195.88 55013.68 88888.00 2011-07-14 16:35:24.125 195 12575.55 195.85 55013.68 88888.00 2011-07-14 16:35:24.250 195 12575.60 195.85 55013.70 88888.00 2011-07-14 16:35:24.375 195 12575.65 195.88 55013.70 88888.00 2011-07-14 16:35:24.500 195 12575.60 195.85 55013.70 88888.00 2011-07-14 16:35:24.625 195 12575.60 195.90 55013.70 88888.00 2011-07-14 16:35:24.750 195 12575.65 195.93 55013.72 88888.00 2011-07-14 16:35:24.875 195 12575.62 195.88 55013.70 88888.00 2011-07-14 16:35:25.000 195 12575.58 195.88 55013.68 88888.00 2011-07-14 16:35:25.125 195 12575.60 195.88 55013.70 88888.00 2011-07-14 16:35:25.250 195 12575.50 195.85 55013.70 88888.00 2011-07-14 16:35:25.375 195 12575.58 195.85 55013.70 88888.00 2011-07-14 16:35:25.500 195 12575.60 195.88 55013.68 88888.00 2011-07-14 16:35:25.625 195 12575.67 195.85 55013.68 88888.00 2011-07-14 16:35:25.750 195 12575.70 195.88 55013.70 88888.00 2011-07-14 16:35:25.875 195 12575.73 195.90 55013.70 88888.00 2011-07-14 16:35:26.000 195 12575.73 195.90 55013.68 88888.00 2011-07-14 16:35:26.125 195 12575.65 195.88 55013.68 88888.00 2011-07-14 16:35:26.250 195 12575.62 195.85 55013.68 88888.00 2011-07-14 16:35:26.375 195 12575.67 195.85 55013.68 88888.00 2011-07-14 16:35:26.500 195 12575.73 195.88 55013.65 88888.00 2011-07-14 16:35:26.625 195 12575.77 195.85 55013.62 88888.00 2011-07-14 16:35:26.750 195 12575.77 195.88 55013.65 88888.00 2011-07-14 16:35:26.875 195 12575.77 195.93 55013.68 88888.00 2011-07-14 16:35:27.000 195 12575.77 195.90 55013.65 88888.00 2011-07-14 16:35:27.125 195 12575.75 195.88 55013.62 88888.00 2011-07-14 16:35:27.250 195 12575.80 195.88 55013.68 88888.00 2011-07-14 16:35:27.375 195 12575.85 195.93 55013.70 88888.00 2011-07-14 16:35:27.500 195 12575.80 195.93 55013.70 88888.00 2011-07-14 16:35:27.625 195 12575.70 195.90 55013.68 88888.00 2011-07-14 16:35:27.750 195 12575.77 195.90 55013.68 88888.00 2011-07-14 16:35:27.875 195 12575.80 195.90 55013.65 88888.00 2011-07-14 16:35:28.000 195 12575.77 195.88 55013.65 88888.00 2011-07-14 16:35:28.125 195 12575.70 195.85 55013.65 88888.00 2011-07-14 16:35:28.250 195 12575.65 195.88 55013.65 88888.00 2011-07-14 16:35:28.375 195 12575.67 195.90 55013.65 88888.00 2011-07-14 16:35:28.500 195 12575.67 195.88 55013.65 88888.00 2011-07-14 16:35:28.625 195 12575.67 195.85 55013.65 88888.00 2011-07-14 16:35:28.750 195 12575.67 195.88 55013.65 88888.00 2011-07-14 16:35:28.875 195 12575.70 195.90 55013.65 88888.00 2011-07-14 16:35:29.000 195 12575.77 195.93 55013.68 88888.00 2011-07-14 16:35:29.125 195 12575.80 195.93 55013.68 88888.00 2011-07-14 16:35:29.250 195 12575.73 195.90 55013.65 88888.00 2011-07-14 16:35:29.375 195 12575.77 195.85 55013.68 88888.00 2011-07-14 16:35:29.500 195 12575.80 195.88 55013.70 88888.00 2011-07-14 16:35:29.625 195 12575.73 195.90 55013.70 88888.00 2011-07-14 16:35:29.750 195 12575.70 195.90 55013.68 88888.00 2011-07-14 16:35:29.875 195 12575.70 195.90 55013.65 88888.00 2011-07-14 16:35:30.000 195 12575.70 195.90 55013.68 88888.00 2011-07-14 16:35:30.125 195 12575.73 195.93 55013.65 88888.00 2011-07-14 16:35:30.250 195 12575.73 195.93 55013.65 88888.00 2011-07-14 16:35:30.375 195 12575.75 195.88 55013.62 88888.00 2011-07-14 16:35:30.500 195 12575.75 195.85 55013.65 88888.00 2011-07-14 16:35:30.625 195 12575.77 195.90 55013.68 88888.00 2011-07-14 16:35:30.750 195 12575.80 195.93 55013.65 88888.00 2011-07-14 16:35:30.875 195 12575.73 195.90 55013.65 88888.00 2011-07-14 16:35:31.000 195 12575.67 195.90 55013.65 88888.00 2011-07-14 16:35:31.125 195 12575.62 195.93 55013.65 88888.00 2011-07-14 16:35:31.250 195 12575.65 195.90 55013.65 88888.00 2011-07-14 16:35:31.375 195 12575.73 195.88 55013.62 88888.00 2011-07-14 16:35:31.500 195 12575.70 195.88 55013.68 88888.00 2011-07-14 16:35:31.625 195 12575.65 195.90 55013.68 88888.00 2011-07-14 16:35:31.750 195 12575.67 195.90 55013.62 88888.00 2011-07-14 16:35:31.875 195 12575.65 195.88 55013.62 88888.00 2011-07-14 16:35:32.000 195 12575.62 195.88 55013.62 88888.00 2011-07-14 16:35:32.125 195 12575.62 195.90 55013.68 88888.00 2011-07-14 16:35:32.250 195 12575.67 195.88 55013.68 88888.00 2011-07-14 16:35:32.375 195 12575.73 195.88 55013.62 88888.00 2011-07-14 16:35:32.500 195 12575.70 195.88 55013.65 88888.00 2011-07-14 16:35:32.625 195 12575.70 195.88 55013.65 88888.00 2011-07-14 16:35:32.750 195 12575.67 195.88 55013.65 88888.00 2011-07-14 16:35:32.875 195 12575.65 195.90 55013.62 88888.00 2011-07-14 16:35:33.000 195 12575.73 195.88 55013.62 88888.00 2011-07-14 16:35:33.125 195 12575.77 195.88 55013.65 88888.00 2011-07-14 16:35:33.250 195 12575.70 195.85 55013.65 88888.00 2011-07-14 16:35:33.375 195 12575.70 195.88 55013.62 88888.00 2011-07-14 16:35:33.500 195 12575.73 195.88 55013.65 88888.00 2011-07-14 16:35:33.625 195 12575.77 195.88 55013.62 88888.00 2011-07-14 16:35:33.750 195 12575.75 195.85 55013.62 88888.00 2011-07-14 16:35:33.875 195 12575.80 195.85 55013.62 88888.00 2011-07-14 16:35:34.000 195 12575.80 195.88 55013.65 88888.00 2011-07-14 16:35:34.125 195 12575.77 195.88 55013.65 88888.00 2011-07-14 16:35:34.250 195 12575.75 195.85 55013.65 88888.00 2011-07-14 16:35:34.375 195 12575.73 195.88 55013.65 88888.00 2011-07-14 16:35:34.500 195 12575.70 195.90 55013.65 88888.00 2011-07-14 16:35:34.625 195 12575.70 195.90 55013.62 88888.00 2011-07-14 16:35:34.750 195 12575.67 195.82 55013.60 88888.00 2011-07-14 16:35:34.875 195 12575.70 195.85 55013.62 88888.00 2011-07-14 16:35:35.000 195 12575.70 195.85 55013.60 88888.00 2011-07-14 16:35:35.125 195 12575.80 195.85 55013.60 88888.00 2011-07-14 16:35:35.250 195 12575.83 195.88 55013.62 88888.00 2011-07-14 16:35:35.375 195 12575.85 195.90 55013.62 88888.00 2011-07-14 16:35:35.500 195 12575.83 195.90 55013.62 88888.00 2011-07-14 16:35:35.625 195 12575.85 195.85 55013.62 88888.00 2011-07-14 16:35:35.750 195 12575.80 195.85 55013.65 88888.00 2011-07-14 16:35:35.875 195 12575.80 195.82 55013.62 88888.00 2011-07-14 16:35:36.000 195 12575.85 195.88 55013.62 88888.00 2011-07-14 16:35:36.125 195 12575.88 195.88 55013.62 88888.00 2011-07-14 16:35:36.250 195 12575.77 195.82 55013.62 88888.00 2011-07-14 16:35:36.375 195 12575.75 195.82 55013.62 88888.00 2011-07-14 16:35:36.500 195 12575.77 195.85 55013.65 88888.00 2011-07-14 16:35:36.625 195 12575.77 195.88 55013.62 88888.00 2011-07-14 16:35:36.750 195 12575.77 195.88 55013.65 88888.00 2011-07-14 16:35:36.875 195 12575.88 195.88 55013.62 88888.00 2011-07-14 16:35:37.000 195 12575.92 195.88 55013.62 88888.00 2011-07-14 16:35:37.125 195 12575.90 195.82 55013.62 88888.00 2011-07-14 16:35:37.250 195 12575.83 195.80 55013.62 88888.00 2011-07-14 16:35:37.375 195 12575.90 195.82 55013.60 88888.00 2011-07-14 16:35:37.500 195 12575.88 195.80 55013.62 88888.00 2011-07-14 16:35:37.625 195 12575.83 195.78 55013.62 88888.00 2011-07-14 16:35:37.750 195 12575.80 195.75 55013.62 88888.00 2011-07-14 16:35:37.875 195 12575.80 195.80 55013.60 88888.00 2011-07-14 16:35:38.000 195 12575.80 195.85 55013.62 88888.00 2011-07-14 16:35:38.125 195 12575.88 195.82 55013.62 88888.00 2011-07-14 16:35:38.250 195 12575.83 195.78 55013.62 88888.00 2011-07-14 16:35:38.375 195 12575.88 195.80 55013.62 88888.00 2011-07-14 16:35:38.500 195 12575.83 195.82 55013.62 88888.00 2011-07-14 16:35:38.625 195 12575.77 195.82 55013.62 88888.00 2011-07-14 16:35:38.750 195 12575.80 195.85 55013.62 88888.00 2011-07-14 16:35:38.875 195 12575.88 195.82 55013.60 88888.00 2011-07-14 16:35:39.000 195 12575.90 195.80 55013.57 88888.00 2011-07-14 16:35:39.125 195 12575.95 195.80 55013.57 88888.00 2011-07-14 16:35:39.250 195 12575.83 195.82 55013.60 88888.00 2011-07-14 16:35:39.375 195 12575.85 195.85 55013.60 88888.00 2011-07-14 16:35:39.500 195 12575.80 195.82 55013.60 88888.00 2011-07-14 16:35:39.625 195 12575.80 195.80 55013.60 88888.00 2011-07-14 16:35:39.750 195 12575.77 195.75 55013.57 88888.00 2011-07-14 16:35:39.875 195 12575.83 195.78 55013.60 88888.00 2011-07-14 16:35:40.000 195 12575.83 195.80 55013.60 88888.00 2011-07-14 16:35:40.125 195 12575.90 195.80 55013.62 88888.00 2011-07-14 16:35:40.250 195 12575.85 195.78 55013.60 88888.00 2011-07-14 16:35:40.375 195 12575.88 195.80 55013.57 88888.00 2011-07-14 16:35:40.500 195 12575.85 195.78 55013.60 88888.00 2011-07-14 16:35:40.625 195 12575.95 195.78 55013.60 88888.00 2011-07-14 16:35:40.750 195 12575.98 195.75 55013.60 88888.00 2011-07-14 16:35:40.875 195 12575.92 195.75 55013.60 88888.00 2011-07-14 16:35:41.000 195 12575.85 195.78 55013.57 88888.00 2011-07-14 16:35:41.125 195 12575.83 195.75 55013.57 88888.00 2011-07-14 16:35:41.250 195 12575.88 195.75 55013.57 88888.00 2011-07-14 16:35:41.375 195 12575.92 195.78 55013.57 88888.00 2011-07-14 16:35:41.500 195 12575.92 195.75 55013.57 88888.00 2011-07-14 16:35:41.625 195 12575.92 195.72 55013.57 88888.00 2011-07-14 16:35:41.750 195 12575.98 195.75 55013.57 88888.00 2011-07-14 16:35:41.875 195 12575.95 195.80 55013.60 88888.00 2011-07-14 16:35:42.000 195 12575.92 195.80 55013.60 88888.00 2011-07-14 16:35:42.125 195 12575.95 195.75 55013.60 88888.00 2011-07-14 16:35:42.250 195 12575.98 195.78 55013.60 88888.00 2011-07-14 16:35:42.375 195 12576.02 195.80 55013.60 88888.00 2011-07-14 16:35:42.500 195 12576.00 195.78 55013.62 88888.00 2011-07-14 16:35:42.625 195 12576.02 195.72 55013.60 88888.00 2011-07-14 16:35:42.750 195 12576.00 195.70 55013.60 88888.00 2011-07-14 16:35:42.875 195 12576.00 195.72 55013.60 88888.00 2011-07-14 16:35:43.000 195 12576.00 195.72 55013.57 88888.00 2011-07-14 16:35:43.125 195 12576.00 195.72 55013.60 88888.00 2011-07-14 16:35:43.250 195 12576.05 195.75 55013.60 88888.00 2011-07-14 16:35:43.375 195 12576.05 195.78 55013.60 88888.00 2011-07-14 16:35:43.500 195 12576.08 195.78 55013.60 88888.00 2011-07-14 16:35:43.625 195 12576.10 195.75 55013.60 88888.00 2011-07-14 16:35:43.750 195 12576.08 195.70 55013.60 88888.00 2011-07-14 16:35:43.875 195 12576.08 195.70 55013.57 88888.00 2011-07-14 16:35:44.000 195 12576.08 195.68 55013.55 88888.00 2011-07-14 16:35:44.125 195 12576.02 195.68 55013.53 88888.00 2011-07-14 16:35:44.250 195 12575.98 195.70 55013.57 88888.00 2011-07-14 16:35:44.375 195 12576.00 195.75 55013.60 88888.00 2011-07-14 16:35:44.500 195 12576.02 195.70 55013.57 88888.00 2011-07-14 16:35:44.625 195 12576.02 195.70 55013.57 88888.00 2011-07-14 16:35:44.750 195 12576.05 195.68 55013.57 88888.00 2011-07-14 16:35:44.875 195 12576.08 195.72 55013.55 88888.00 2011-07-14 16:35:45.000 195 12576.12 195.72 55013.55 88888.00 2011-07-14 16:35:45.125 195 12576.08 195.70 55013.55 88888.00 2011-07-14 16:35:45.250 195 12576.02 195.65 55013.55 88888.00 2011-07-14 16:35:45.375 195 12576.12 195.70 55013.55 88888.00 2011-07-14 16:35:45.500 195 12576.20 195.70 55013.57 88888.00 2011-07-14 16:35:45.625 195 12576.12 195.68 55013.55 88888.00 2011-07-14 16:35:45.750 195 12576.08 195.68 55013.55 88888.00 2011-07-14 16:35:45.875 195 12576.10 195.68 55013.57 88888.00 2011-07-14 16:35:46.000 195 12576.10 195.68 55013.57 88888.00 2011-07-14 16:35:46.125 195 12576.02 195.68 55013.60 88888.00 2011-07-14 16:35:46.250 195 12575.98 195.65 55013.60 88888.00 2011-07-14 16:35:46.375 195 12575.98 195.62 55013.57 88888.00 2011-07-14 16:35:46.500 195 12576.02 195.65 55013.57 88888.00 2011-07-14 16:35:46.625 195 12576.10 195.68 55013.57 88888.00 2011-07-14 16:35:46.750 195 12576.08 195.68 55013.57 88888.00 2011-07-14 16:35:46.875 195 12576.05 195.68 55013.57 88888.00 2011-07-14 16:35:47.000 195 12576.08 195.68 55013.55 88888.00 2011-07-14 16:35:47.125 195 12576.12 195.62 55013.57 88888.00 2011-07-14 16:35:47.250 195 12576.10 195.62 55013.55 88888.00 2011-07-14 16:35:47.375 195 12576.10 195.62 55013.55 88888.00 2011-07-14 16:35:47.500 195 12576.10 195.62 55013.57 88888.00 2011-07-14 16:35:47.625 195 12576.12 195.65 55013.57 88888.00 2011-07-14 16:35:47.750 195 12576.15 195.65 55013.57 88888.00 2011-07-14 16:35:47.875 195 12576.17 195.65 55013.57 88888.00 2011-07-14 16:35:48.000 195 12576.15 195.62 55013.53 88888.00 2011-07-14 16:35:48.125 195 12576.08 195.53 55013.53 88888.00 2011-07-14 16:35:48.250 195 12576.10 195.55 55013.55 88888.00 2011-07-14 16:35:48.375 195 12576.17 195.55 55013.55 88888.00 2011-07-14 16:35:48.500 195 12576.25 195.60 55013.53 88888.00 2011-07-14 16:35:48.625 195 12576.25 195.60 55013.55 88888.00 2011-07-14 16:35:48.750 195 12576.23 195.60 55013.55 88888.00 2011-07-14 16:35:48.875 195 12576.15 195.57 55013.50 88888.00 2011-07-14 16:35:49.000 195 12576.15 195.55 55013.50 88888.00 2011-07-14 16:35:49.125 195 12576.17 195.55 55013.53 88888.00 2011-07-14 16:35:49.250 195 12576.12 195.53 55013.55 88888.00 2011-07-14 16:35:49.375 195 12576.15 195.53 55013.55 88888.00 2011-07-14 16:35:49.500 195 12576.17 195.53 55013.55 88888.00 2011-07-14 16:35:49.625 195 12576.17 195.55 55013.55 88888.00 2011-07-14 16:35:49.750 195 12576.17 195.55 55013.55 88888.00 2011-07-14 16:35:49.875 195 12576.20 195.50 55013.53 88888.00 2011-07-14 16:35:50.000 195 12576.20 195.50 55013.53 88888.00 2011-07-14 16:35:50.125 195 12576.23 195.47 55013.55 88888.00 2011-07-14 16:35:50.250 195 12576.17 195.47 55013.55 88888.00 2011-07-14 16:35:50.375 195 12576.17 195.53 55013.57 88888.00 2011-07-14 16:35:50.500 195 12576.15 195.50 55013.55 88888.00 2011-07-14 16:35:50.625 195 12576.12 195.47 55013.55 88888.00 2011-07-14 16:35:50.750 195 12576.08 195.45 55013.55 88888.00 2011-07-14 16:35:50.875 195 12576.08 195.45 55013.53 88888.00 2011-07-14 16:35:51.000 195 12576.10 195.45 55013.55 88888.00 2011-07-14 16:35:51.125 195 12576.15 195.50 55013.55 88888.00 2011-07-14 16:35:51.250 195 12576.12 195.50 55013.55 88888.00 2011-07-14 16:35:51.375 195 12576.17 195.50 55013.55 88888.00 2011-07-14 16:35:51.500 195 12576.17 195.50 55013.55 88888.00 2011-07-14 16:35:51.625 195 12576.20 195.47 55013.55 88888.00 2011-07-14 16:35:51.750 195 12576.15 195.45 55013.55 88888.00 2011-07-14 16:35:51.875 195 12576.20 195.43 55013.55 88888.00 2011-07-14 16:35:52.000 195 12576.15 195.40 55013.55 88888.00 2011-07-14 16:35:52.125 195 12576.12 195.43 55013.57 88888.00 2011-07-14 16:35:52.250 195 12576.10 195.43 55013.57 88888.00 2011-07-14 16:35:52.375 195 12576.12 195.40 55013.53 88888.00 2011-07-14 16:35:52.500 195 12576.10 195.38 55013.55 88888.00 2011-07-14 16:35:52.625 195 12576.12 195.43 55013.55 88888.00 2011-07-14 16:35:52.750 195 12576.17 195.43 55013.57 88888.00 2011-07-14 16:35:52.875 195 12576.17 195.40 55013.55 88888.00 2011-07-14 16:35:53.000 195 12576.17 195.38 55013.55 88888.00 2011-07-14 16:35:53.125 195 12576.17 195.38 55013.55 88888.00 2011-07-14 16:35:53.250 195 12576.17 195.35 55013.57 88888.00 2011-07-14 16:35:53.375 195 12576.20 195.35 55013.55 88888.00 2011-07-14 16:35:53.500 195 12576.15 195.38 55013.55 88888.00 2011-07-14 16:35:53.625 195 12576.15 195.38 55013.55 88888.00 2011-07-14 16:35:53.750 195 12576.23 195.38 55013.57 88888.00 2011-07-14 16:35:53.875 195 12576.27 195.38 55013.57 88888.00 2011-07-14 16:35:54.000 195 12576.30 195.40 55013.57 88888.00 2011-07-14 16:35:54.125 195 12576.33 195.38 55013.55 88888.00 2011-07-14 16:35:54.250 195 12576.30 195.38 55013.55 88888.00 2011-07-14 16:35:54.375 195 12576.33 195.35 55013.55 88888.00 2011-07-14 16:35:54.500 195 12576.30 195.35 55013.55 88888.00 2011-07-14 16:35:54.625 195 12576.27 195.38 55013.57 88888.00 2011-07-14 16:35:54.750 195 12576.27 195.35 55013.55 88888.00 2011-07-14 16:35:54.875 195 12576.25 195.35 55013.55 88888.00 2011-07-14 16:35:55.000 195 12576.30 195.35 55013.57 88888.00 2011-07-14 16:35:55.125 195 12576.27 195.32 55013.55 88888.00 2011-07-14 16:35:55.250 195 12576.17 195.30 55013.55 88888.00 2011-07-14 16:35:55.375 195 12576.20 195.32 55013.55 88888.00 2011-07-14 16:35:55.500 195 12576.23 195.30 55013.53 88888.00 2011-07-14 16:35:55.625 195 12576.23 195.32 55013.53 88888.00 2011-07-14 16:35:55.750 195 12576.20 195.35 55013.55 88888.00 2011-07-14 16:35:55.875 195 12576.17 195.32 55013.55 88888.00 2011-07-14 16:35:56.000 195 12576.20 195.28 55013.55 88888.00 2011-07-14 16:35:56.125 195 12576.25 195.28 55013.55 88888.00 2011-07-14 16:35:56.250 195 12576.23 195.25 55013.55 88888.00 2011-07-14 16:35:56.375 195 12576.23 195.30 55013.55 88888.00 2011-07-14 16:35:56.500 195 12576.20 195.28 55013.55 88888.00 2011-07-14 16:35:56.625 195 12576.17 195.25 55013.53 88888.00 2011-07-14 16:35:56.750 195 12576.25 195.25 55013.55 88888.00 2011-07-14 16:35:56.875 195 12576.25 195.28 55013.55 88888.00 2011-07-14 16:35:57.000 195 12576.23 195.30 55013.53 88888.00 2011-07-14 16:35:57.125 195 12576.30 195.28 55013.55 88888.00 2011-07-14 16:35:57.250 195 12576.38 195.25 55013.55 88888.00 2011-07-14 16:35:57.375 195 12576.40 195.25 55013.55 88888.00 2011-07-14 16:35:57.500 195 12576.35 195.28 55013.55 88888.00 2011-07-14 16:35:57.625 195 12576.35 195.25 55013.55 88888.00 2011-07-14 16:35:57.750 195 12576.33 195.25 55013.57 88888.00 2011-07-14 16:35:57.875 195 12576.38 195.25 55013.55 88888.00 2011-07-14 16:35:58.000 195 12576.35 195.20 55013.53 88888.00 2011-07-14 16:35:58.125 195 12576.27 195.18 55013.53 88888.00 2011-07-14 16:35:58.250 195 12576.27 195.18 55013.53 88888.00 2011-07-14 16:35:58.375 195 12576.30 195.22 55013.55 88888.00 2011-07-14 16:35:58.500 195 12576.33 195.20 55013.55 88888.00 2011-07-14 16:35:58.625 195 12576.35 195.20 55013.53 88888.00 2011-07-14 16:35:58.750 195 12576.42 195.22 55013.50 88888.00 2011-07-14 16:35:58.875 195 12576.38 195.20 55013.50 88888.00 2011-07-14 16:35:59.000 195 12576.33 195.15 55013.50 88888.00 2011-07-14 16:35:59.125 195 12576.33 195.18 55013.53 88888.00 2011-07-14 16:35:59.250 195 12576.38 195.18 55013.53 88888.00 2011-07-14 16:35:59.375 195 12576.40 195.18 55013.53 88888.00 2011-07-14 16:35:59.500 195 12576.33 195.18 55013.53 88888.00 2011-07-14 16:35:59.625 195 12576.25 195.18 55013.53 88888.00 2011-07-14 16:35:59.750 195 12576.30 195.20 55013.53 88888.00 2011-07-14 16:35:59.875 195 12576.38 195.20 55013.50 88888.00 2011-07-14 16:36:00.000 195 12576.35 195.18 55013.50 88888.00 2011-07-14 16:36:00.125 195 12576.33 195.15 55013.50 88888.00 2011-07-14 16:36:00.250 195 12576.38 195.15 55013.53 88888.00 2011-07-14 16:36:00.375 195 12576.42 195.15 55013.53 88888.00 2011-07-14 16:36:00.500 195 12576.40 195.15 55013.53 88888.00 2011-07-14 16:36:00.625 195 12576.40 195.15 55013.53 88888.00 2011-07-14 16:36:00.750 195 12576.40 195.15 55013.53 88888.00 2011-07-14 16:36:00.875 195 12576.40 195.12 55013.53 88888.00 2011-07-14 16:36:01.000 195 12576.38 195.12 55013.53 88888.00 2011-07-14 16:36:01.125 195 12576.35 195.15 55013.53 88888.00 2011-07-14 16:36:01.250 195 12576.40 195.12 55013.55 88888.00 2011-07-14 16:36:01.375 195 12576.40 195.15 55013.55 88888.00 2011-07-14 16:36:01.500 195 12576.33 195.12 55013.55 88888.00 2011-07-14 16:36:01.625 195 12576.38 195.10 55013.53 88888.00 2011-07-14 16:36:01.750 195 12576.40 195.07 55013.55 88888.00 2011-07-14 16:36:01.875 195 12576.35 195.10 55013.53 88888.00 2011-07-14 16:36:02.000 195 12576.33 195.15 55013.55 88888.00 2011-07-14 16:36:02.125 195 12576.35 195.15 55013.53 88888.00 2011-07-14 16:36:02.250 195 12576.30 195.10 55013.53 88888.00 2011-07-14 16:36:02.375 195 12576.38 195.10 55013.53 88888.00 2011-07-14 16:36:02.500 195 12576.40 195.10 55013.53 88888.00 2011-07-14 16:36:02.625 195 12576.40 195.12 55013.53 88888.00 2011-07-14 16:36:02.750 195 12576.38 195.12 55013.53 88888.00 2011-07-14 16:36:02.875 195 12576.40 195.10 55013.50 88888.00 2011-07-14 16:36:03.000 195 12576.35 195.10 55013.50 88888.00 2011-07-14 16:36:03.125 195 12576.38 195.15 55013.50 88888.00 2011-07-14 16:36:03.250 195 12576.38 195.10 55013.53 88888.00 2011-07-14 16:36:03.375 195 12576.40 195.07 55013.53 88888.00 2011-07-14 16:36:03.500 195 12576.45 195.07 55013.55 88888.00 2011-07-14 16:36:03.625 195 12576.40 195.05 55013.53 88888.00 2011-07-14 16:36:03.750 195 12576.38 195.05 55013.53 88888.00 2011-07-14 16:36:03.875 195 12576.35 195.05 55013.50 88888.00 2011-07-14 16:36:04.000 195 12576.33 195.03 55013.53 88888.00 2011-07-14 16:36:04.125 195 12576.35 195.03 55013.53 88888.00 2011-07-14 16:36:04.250 195 12576.38 195.05 55013.53 88888.00 2011-07-14 16:36:04.375 195 12576.42 195.05 55013.53 88888.00 2011-07-14 16:36:04.500 195 12576.38 195.03 55013.53 88888.00 2011-07-14 16:36:04.625 195 12576.35 195.05 55013.55 88888.00 2011-07-14 16:36:04.750 195 12576.40 195.05 55013.55 88888.00 2011-07-14 16:36:04.875 195 12576.42 195.00 55013.55 88888.00 2011-07-14 16:36:05.000 195 12576.50 194.97 55013.53 88888.00 2011-07-14 16:36:05.125 195 12576.42 194.95 55013.53 88888.00 2011-07-14 16:36:05.250 195 12576.40 194.97 55013.53 88888.00 2011-07-14 16:36:05.375 195 12576.45 195.00 55013.55 88888.00 2011-07-14 16:36:05.500 195 12576.48 195.05 55013.53 88888.00 2011-07-14 16:36:05.625 195 12576.45 195.00 55013.53 88888.00 2011-07-14 16:36:05.750 195 12576.45 195.03 55013.53 88888.00 2011-07-14 16:36:05.875 195 12576.42 195.03 55013.53 88888.00 2011-07-14 16:36:06.000 195 12576.42 194.97 55013.50 88888.00 2011-07-14 16:36:06.125 195 12576.38 194.97 55013.53 88888.00 2011-07-14 16:36:06.250 195 12576.33 195.00 55013.55 88888.00 2011-07-14 16:36:06.375 195 12576.33 195.03 55013.55 88888.00 2011-07-14 16:36:06.500 195 12576.33 194.97 55013.50 88888.00 2011-07-14 16:36:06.625 195 12576.33 194.95 55013.53 88888.00 2011-07-14 16:36:06.750 195 12576.35 194.95 55013.55 88888.00 2011-07-14 16:36:06.875 195 12576.35 194.95 55013.55 88888.00 2011-07-14 16:36:07.000 195 12576.30 194.97 55013.55 88888.00 2011-07-14 16:36:07.125 195 12576.35 194.97 55013.55 88888.00 2011-07-14 16:36:07.250 195 12576.33 194.95 55013.55 88888.00 2011-07-14 16:36:07.375 195 12576.30 194.95 55013.55 88888.00 2011-07-14 16:36:07.500 195 12576.33 194.95 55013.55 88888.00 2011-07-14 16:36:07.625 195 12576.38 194.95 55013.55 88888.00 2011-07-14 16:36:07.750 195 12576.33 194.95 55013.53 88888.00 2011-07-14 16:36:07.875 195 12576.27 194.95 55013.55 88888.00 2011-07-14 16:36:08.000 195 12576.30 194.95 55013.55 88888.00 2011-07-14 16:36:08.125 195 12576.33 194.95 55013.55 88888.00 2011-07-14 16:36:08.250 195 12576.30 194.95 55013.53 88888.00 2011-07-14 16:36:08.375 195 12576.33 194.95 55013.53 88888.00 2011-07-14 16:36:08.500 195 12576.30 194.95 55013.53 88888.00 2011-07-14 16:36:08.625 195 12576.30 194.93 55013.53 88888.00 2011-07-14 16:36:08.750 195 12576.30 194.97 55013.53 88888.00 2011-07-14 16:36:08.875 195 12576.33 194.97 55013.50 88888.00 2011-07-14 16:36:09.000 195 12576.35 194.95 55013.50 88888.00 2011-07-14 16:36:09.125 195 12576.35 194.97 55013.53 88888.00 2011-07-14 16:36:09.250 195 12576.27 194.97 55013.55 88888.00 2011-07-14 16:36:09.375 195 12576.27 195.00 55013.55 88888.00 2011-07-14 16:36:09.500 195 12576.25 195.03 55013.53 88888.00 2011-07-14 16:36:09.625 195 12576.30 195.00 55013.53 88888.00 2011-07-14 16:36:09.750 195 12576.38 194.97 55013.50 88888.00 2011-07-14 16:36:09.875 195 12576.35 194.95 55013.55 88888.00 2011-07-14 16:36:10.000 195 12576.33 194.93 55013.50 88888.00 2011-07-14 16:36:10.125 195 12576.33 194.93 55013.50 88888.00 2011-07-14 16:36:10.250 195 12576.33 194.95 55013.55 88888.00 2011-07-14 16:36:10.375 195 12576.33 195.00 55013.55 88888.00 2011-07-14 16:36:10.500 195 12576.35 195.03 55013.57 88888.00 2011-07-14 16:36:10.625 195 12576.35 194.97 55013.57 88888.00 2011-07-14 16:36:10.750 195 12576.35 194.93 55013.55 88888.00 2011-07-14 16:36:10.875 195 12576.35 194.93 55013.53 88888.00 2011-07-14 16:36:11.000 195 12576.30 194.93 55013.50 88888.00 2011-07-14 16:36:11.125 195 12576.30 194.95 55013.53 88888.00 2011-07-14 16:36:11.250 195 12576.33 194.95 55013.53 88888.00 2011-07-14 16:36:11.375 195 12576.35 194.95 55013.53 88888.00 2011-07-14 16:36:11.500 195 12576.33 194.95 55013.53 88888.00 2011-07-14 16:36:11.625 195 12576.33 194.90 55013.53 88888.00 2011-07-14 16:36:11.750 195 12576.35 194.93 55013.50 88888.00 2011-07-14 16:36:11.875 195 12576.33 194.97 55013.55 88888.00 2011-07-14 16:36:12.000 195 12576.33 194.97 55013.53 88888.00 2011-07-14 16:36:12.125 195 12576.35 194.97 55013.53 88888.00 2011-07-14 16:36:12.250 195 12576.25 194.93 55013.53 88888.00 2011-07-14 16:36:12.375 195 12576.27 194.93 55013.53 88888.00 2011-07-14 16:36:12.500 195 12576.30 194.95 55013.53 88888.00 2011-07-14 16:36:12.625 195 12576.23 194.90 55013.55 88888.00 2011-07-14 16:36:12.750 195 12576.20 194.95 55013.55 88888.00 2011-07-14 16:36:12.875 195 12576.25 194.97 55013.55 88888.00 2011-07-14 16:36:13.000 195 12576.25 194.97 55013.55 88888.00 2011-07-14 16:36:13.125 195 12576.25 194.97 55013.55 88888.00 2011-07-14 16:36:13.250 195 12576.25 194.97 55013.53 88888.00 2011-07-14 16:36:13.375 195 12576.25 194.95 55013.50 88888.00 2011-07-14 16:36:13.500 195 12576.20 195.00 55013.53 88888.00 2011-07-14 16:36:13.625 195 12576.15 195.00 55013.55 88888.00 2011-07-14 16:36:13.750 195 12576.23 195.03 55013.55 88888.00 2011-07-14 16:36:13.875 195 12576.23 195.00 55013.53 88888.00 2011-07-14 16:36:14.000 195 12576.23 194.97 55013.50 88888.00 2011-07-14 16:36:14.125 195 12576.23 194.95 55013.53 88888.00 2011-07-14 16:36:14.250 195 12576.20 194.95 55013.53 88888.00 2011-07-14 16:36:14.375 195 12576.17 194.95 55013.50 88888.00 2011-07-14 16:36:14.500 195 12576.20 194.95 55013.50 88888.00 2011-07-14 16:36:14.625 195 12576.30 194.97 55013.53 88888.00 2011-07-14 16:36:14.750 195 12576.27 194.97 55013.53 88888.00 2011-07-14 16:36:14.875 195 12576.12 194.95 55013.50 88888.00 2011-07-14 16:36:15.000 195 12576.10 194.95 55013.50 88888.00 2011-07-14 16:36:15.125 195 12576.15 194.97 55013.53 88888.00 2011-07-14 16:36:15.250 195 12576.17 195.00 55013.55 88888.00 2011-07-14 16:36:15.375 195 12576.20 195.03 55013.55 88888.00 2011-07-14 16:36:15.500 195 12576.17 195.00 55013.53 88888.00 2011-07-14 16:36:15.625 195 12576.17 194.95 55013.50 88888.00 2011-07-14 16:36:15.750 195 12576.20 195.00 55013.50 88888.00 2011-07-14 16:36:15.875 195 12576.25 194.97 55013.50 88888.00 2011-07-14 16:36:16.000 195 12576.23 194.97 55013.53 88888.00 2011-07-14 16:36:16.125 195 12576.17 194.95 55013.53 88888.00 2011-07-14 16:36:16.250 195 12576.20 194.90 55013.53 88888.00 2011-07-14 16:36:16.375 195 12576.23 194.93 55013.53 88888.00 2011-07-14 16:36:16.500 195 12576.17 195.00 55013.53 88888.00 2011-07-14 16:36:16.625 195 12576.15 195.00 55013.53 88888.00 2011-07-14 16:36:16.750 195 12576.10 194.95 55013.50 88888.00 2011-07-14 16:36:16.875 195 12576.15 194.93 55013.50 88888.00 2011-07-14 16:36:17.000 195 12576.15 194.93 55013.47 88888.00 2011-07-14 16:36:17.125 195 12576.15 194.90 55013.50 88888.00 2011-07-14 16:36:17.250 195 12576.15 194.95 55013.53 88888.00 2011-07-14 16:36:17.375 195 12576.20 194.97 55013.53 88888.00 2011-07-14 16:36:17.500 195 12576.15 194.97 55013.53 88888.00 2011-07-14 16:36:17.625 195 12576.08 194.95 55013.50 88888.00 2011-07-14 16:36:17.750 195 12576.05 194.97 55013.53 88888.00 2011-07-14 16:36:17.875 195 12576.05 194.95 55013.53 88888.00 2011-07-14 16:36:18.000 195 12576.10 194.95 55013.47 88888.00 2011-07-14 16:36:18.125 195 12576.12 194.97 55013.50 88888.00 2011-07-14 16:36:18.250 195 12576.05 194.95 55013.53 88888.00 2011-07-14 16:36:18.375 195 12576.00 194.95 55013.50 88888.00 2011-07-14 16:36:18.500 195 12576.08 194.97 55013.53 88888.00 2011-07-14 16:36:18.625 195 12576.15 194.97 55013.53 88888.00 2011-07-14 16:36:18.750 195 12576.10 194.97 55013.50 88888.00 2011-07-14 16:36:18.875 195 12576.08 195.00 55013.55 88888.00 2011-07-14 16:36:19.000 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:19.125 195 12576.02 194.97 55013.55 88888.00 2011-07-14 16:36:19.250 195 12576.05 194.97 55013.55 88888.00 2011-07-14 16:36:19.375 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:19.500 195 12576.00 194.95 55013.50 88888.00 2011-07-14 16:36:19.625 195 12576.00 194.97 55013.53 88888.00 2011-07-14 16:36:19.750 195 12576.05 195.03 55013.53 88888.00 2011-07-14 16:36:19.875 195 12576.05 195.00 55013.53 88888.00 2011-07-14 16:36:20.000 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:20.125 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:20.250 195 12576.00 194.95 55013.55 88888.00 2011-07-14 16:36:20.375 195 12576.05 194.97 55013.53 88888.00 2011-07-14 16:36:20.500 195 12576.02 195.00 55013.53 88888.00 2011-07-14 16:36:20.625 195 12576.00 194.95 55013.53 88888.00 2011-07-14 16:36:20.750 195 12576.00 194.93 55013.53 88888.00 2011-07-14 16:36:20.875 195 12576.05 194.93 55013.55 88888.00 2011-07-14 16:36:21.000 195 12576.05 194.90 55013.50 88888.00 2011-07-14 16:36:21.125 195 12576.05 194.90 55013.53 88888.00 2011-07-14 16:36:21.250 195 12576.05 194.90 55013.53 88888.00 2011-07-14 16:36:21.375 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:21.500 195 12576.00 194.95 55013.53 88888.00 2011-07-14 16:36:21.625 195 12575.98 194.95 55013.53 88888.00 2011-07-14 16:36:21.750 195 12576.02 194.95 55013.55 88888.00 2011-07-14 16:36:21.875 195 12576.02 194.95 55013.53 88888.00 2011-07-14 16:36:22.000 195 12576.05 194.97 55013.53 88888.00 2011-07-14 16:36:22.125 195 12576.02 195.00 55013.53 88888.00 2011-07-14 16:36:22.250 195 12575.95 194.95 55013.53 88888.00 2011-07-14 16:36:22.375 195 12575.92 194.93 55013.53 88888.00 2011-07-14 16:36:22.500 195 12575.92 194.93 55013.53 88888.00 2011-07-14 16:36:22.625 195 12575.95 194.95 55013.50 88888.00 2011-07-14 16:36:22.750 195 12575.95 194.95 55013.50 88888.00 2011-07-14 16:36:22.875 195 12575.92 194.95 55013.53 88888.00 2011-07-14 16:36:23.000 195 12575.92 194.97 55013.53 88888.00 2011-07-14 16:36:23.125 195 12575.98 194.97 55013.53 88888.00 2011-07-14 16:36:23.250 195 12575.95 194.97 55013.53 88888.00 2011-07-14 16:36:23.375 195 12575.98 195.00 55013.53 88888.00 2011-07-14 16:36:23.500 195 12575.92 195.00 55013.53 88888.00 2011-07-14 16:36:23.625 195 12575.88 194.97 55013.53 88888.00 2011-07-14 16:36:23.750 195 12575.83 194.97 55013.53 88888.00 2011-07-14 16:36:23.875 195 12575.77 194.97 55013.53 88888.00 2011-07-14 16:36:24.000 195 12575.83 194.95 55013.50 88888.00 2011-07-14 16:36:24.125 195 12575.88 194.95 55013.45 88888.00 2011-07-14 16:36:24.250 195 12575.88 194.95 55013.47 88888.00 2011-07-14 16:36:24.375 195 12575.90 194.97 55013.50 88888.00 2011-07-14 16:36:24.500 195 12575.88 195.03 55013.53 88888.00 2011-07-14 16:36:24.625 195 12575.85 195.05 55013.55 88888.00 2011-07-14 16:36:24.750 195 12575.85 195.00 55013.55 88888.00 2011-07-14 16:36:24.875 195 12575.88 194.97 55013.53 88888.00 2011-07-14 16:36:25.000 195 12575.92 195.00 55013.50 88888.00 2011-07-14 16:36:25.125 195 12575.95 195.03 55013.50 88888.00 2011-07-14 16:36:25.250 195 12575.90 194.97 55013.50 88888.00 2011-07-14 16:36:25.375 195 12575.95 195.00 55013.50 88888.00 2011-07-14 16:36:25.500 195 12575.98 195.00 55013.50 88888.00 2011-07-14 16:36:25.625 195 12575.95 194.97 55013.47 88888.00 2011-07-14 16:36:25.750 195 12575.88 194.97 55013.47 88888.00 2011-07-14 16:36:25.875 195 12575.95 194.95 55013.50 88888.00 2011-07-14 16:36:26.000 195 12575.92 194.93 55013.50 88888.00 2011-07-14 16:36:26.125 195 12575.90 194.95 55013.47 88888.00 2011-07-14 16:36:26.250 195 12575.83 194.93 55013.47 88888.00 2011-07-14 16:36:26.375 195 12575.92 194.95 55013.53 88888.00 2011-07-14 16:36:26.500 195 12575.88 194.95 55013.55 88888.00 2011-07-14 16:36:26.625 195 12575.88 194.95 55013.55 88888.00 2011-07-14 16:36:26.750 195 12575.83 194.93 55013.50 88888.00 2011-07-14 16:36:26.875 195 12575.80 194.93 55013.47 88888.00 2011-07-14 16:36:27.000 195 12575.80 194.95 55013.50 88888.00 2011-07-14 16:36:27.125 195 12575.80 195.00 55013.53 88888.00 2011-07-14 16:36:27.250 195 12575.80 194.95 55013.53 88888.00 2011-07-14 16:36:27.375 195 12575.80 194.97 55013.50 88888.00 2011-07-14 16:36:27.500 195 12575.77 195.00 55013.53 88888.00 2011-07-14 16:36:27.625 195 12575.77 194.95 55013.55 88888.00 2011-07-14 16:36:27.750 195 12575.83 194.95 55013.55 88888.00 2011-07-14 16:36:27.875 195 12575.83 194.97 55013.57 88888.00 2011-07-14 16:36:28.000 195 12575.80 195.00 55013.55 88888.00 2011-07-14 16:36:28.125 195 12575.75 194.97 55013.50 88888.00 2011-07-14 16:36:28.250 195 12575.70 194.90 55013.50 88888.00 2011-07-14 16:36:28.375 195 12575.73 194.88 55013.47 88888.00 2011-07-14 16:36:28.500 195 12575.70 194.90 55013.50 88888.00 2011-07-14 16:36:28.625 195 12575.70 194.90 55013.47 88888.00 2011-07-14 16:36:28.750 195 12575.73 194.93 55013.50 88888.00 2011-07-14 16:36:28.875 195 12575.77 194.95 55013.50 88888.00 2011-07-14 16:36:29.000 195 12575.77 194.95 55013.47 88888.00 2011-07-14 16:36:29.125 195 12575.75 194.90 55013.47 88888.00 2011-07-14 16:36:29.250 195 12575.75 194.90 55013.50 88888.00 2011-07-14 16:36:29.375 195 12575.77 194.95 55013.50 88888.00 2011-07-14 16:36:29.500 195 12575.75 194.93 55013.50 88888.00 2011-07-14 16:36:29.625 195 12575.83 194.93 55013.47 88888.00 2011-07-14 16:36:29.750 195 12575.75 194.93 55013.47 88888.00 2011-07-14 16:36:29.875 195 12575.75 194.93 55013.50 88888.00 2011-07-14 16:36:30.000 195 12575.85 194.93 55013.50 88888.00 2011-07-14 16:36:30.125 195 12575.83 194.90 55013.50 88888.00 2011-07-14 16:36:30.250 195 12575.85 194.85 55013.50 88888.00 2011-07-14 16:36:30.375 195 12575.88 194.90 55013.53 88888.00 2011-07-14 16:36:30.500 195 12575.83 194.90 55013.53 88888.00 2011-07-14 16:36:30.625 195 12575.77 194.88 55013.53 88888.00 2011-07-14 16:36:30.750 195 12575.75 194.88 55013.53 88888.00 2011-07-14 16:36:30.875 195 12575.70 194.90 55013.53 88888.00 2011-07-14 16:36:31.000 195 12575.73 194.93 55013.53 88888.00 2011-07-14 16:36:31.125 195 12575.75 194.93 55013.53 88888.00 2011-07-14 16:36:31.250 195 12575.75 194.93 55013.53 88888.00 2011-07-14 16:36:31.375 195 12575.80 194.90 55013.50 88888.00 2011-07-14 16:36:31.500 195 12575.75 194.90 55013.50 88888.00 2011-07-14 16:36:31.625 195 12575.70 194.90 55013.47 88888.00 2011-07-14 16:36:31.750 195 12575.70 194.90 55013.47 88888.00 2011-07-14 16:36:31.875 195 12575.70 194.90 55013.47 88888.00 2011-07-14 16:36:32.000 195 12575.67 194.88 55013.50 88888.00 2011-07-14 16:36:32.125 195 12575.70 194.85 55013.53 88888.00 2011-07-14 16:36:32.250 195 12575.70 194.88 55013.50 88888.00 2011-07-14 16:36:32.375 195 12575.75 194.88 55013.47 88888.00 2011-07-14 16:36:32.500 195 12575.75 194.90 55013.50 88888.00 2011-07-14 16:36:32.625 195 12575.80 194.88 55013.50 88888.00 2011-07-14 16:36:32.750 195 12575.85 194.88 55013.50 88888.00 2011-07-14 16:36:32.875 195 12575.85 194.88 55013.50 88888.00 2011-07-14 16:36:33.000 195 12575.80 194.88 55013.50 88888.00 2011-07-14 16:36:33.125 195 12575.80 194.85 55013.50 88888.00 2011-07-14 16:36:33.250 195 12575.75 194.88 55013.50 88888.00 2011-07-14 16:36:33.375 195 12575.75 194.90 55013.50 88888.00 2011-07-14 16:36:33.500 195 12575.80 194.93 55013.47 88888.00 2011-07-14 16:36:33.625 195 12575.85 194.95 55013.50 88888.00 2011-07-14 16:36:33.750 195 12575.80 194.93 55013.50 88888.00 2011-07-14 16:36:33.875 195 12575.80 194.90 55013.50 88888.00 2011-07-14 16:36:34.000 195 12575.80 194.88 55013.47 88888.00 2011-07-14 16:36:34.125 195 12575.85 194.93 55013.47 88888.00 2011-07-14 16:36:34.250 195 12575.83 194.90 55013.50 88888.00 2011-07-14 16:36:34.375 195 12575.88 194.90 55013.47 88888.00 2011-07-14 16:36:34.500 195 12575.83 194.90 55013.47 88888.00 2011-07-14 16:36:34.625 195 12575.77 194.90 55013.45 88888.00 2011-07-14 16:36:34.750 195 12575.85 194.88 55013.45 88888.00 2011-07-14 16:36:34.875 195 12575.88 194.88 55013.45 88888.00 2011-07-14 16:36:35.000 195 12575.92 194.93 55013.47 88888.00 2011-07-14 16:36:35.125 195 12575.98 194.93 55013.47 88888.00 2011-07-14 16:36:35.250 195 12575.90 194.88 55013.47 88888.00 2011-07-14 16:36:35.375 195 12575.88 194.90 55013.47 88888.00 2011-07-14 16:36:35.500 195 12575.90 194.90 55013.47 88888.00 2011-07-14 16:36:35.625 195 12575.90 194.93 55013.47 88888.00 2011-07-14 16:36:35.750 195 12575.85 194.95 55013.45 88888.00 2011-07-14 16:36:35.875 195 12575.85 194.90 55013.45 88888.00 2011-07-14 16:36:36.000 195 12575.90 194.85 55013.40 88888.00 2011-07-14 16:36:36.125 195 12575.90 194.90 55013.43 88888.00 2011-07-14 16:36:36.250 195 12575.85 194.93 55013.45 88888.00 2011-07-14 16:36:36.375 195 12575.95 194.95 55013.47 88888.00 2011-07-14 16:36:36.500 195 12576.00 194.93 55013.47 88888.00 2011-07-14 16:36:36.625 195 12575.95 194.90 55013.45 88888.00 2011-07-14 16:36:36.750 195 12575.98 194.93 55013.45 88888.00 2011-07-14 16:36:36.875 195 12576.00 194.95 55013.45 88888.00 2011-07-14 16:36:37.000 195 12576.00 194.95 55013.45 88888.00 2011-07-14 16:36:37.125 195 12575.95 194.93 55013.45 88888.00 2011-07-14 16:36:37.250 195 12575.90 194.95 55013.45 88888.00 2011-07-14 16:36:37.375 195 12575.92 194.93 55013.45 88888.00 2011-07-14 16:36:37.500 195 12575.88 194.90 55013.45 88888.00 2011-07-14 16:36:37.625 195 12575.88 194.93 55013.47 88888.00 2011-07-14 16:36:37.750 195 12575.88 194.90 55013.45 88888.00 2011-07-14 16:36:37.875 195 12575.88 194.90 55013.40 88888.00 2011-07-14 16:36:38.000 195 12575.88 194.95 55013.43 88888.00 2011-07-14 16:36:38.125 195 12575.85 194.93 55013.43 88888.00 2011-07-14 16:36:38.250 195 12575.83 194.90 55013.43 88888.00 2011-07-14 16:36:38.375 195 12575.90 194.95 55013.45 88888.00 2011-07-14 16:36:38.500 195 12575.92 194.95 55013.45 88888.00 2011-07-14 16:36:38.625 195 12575.90 194.93 55013.47 88888.00 2011-07-14 16:36:38.750 195 12575.88 194.88 55013.45 88888.00 2011-07-14 16:36:38.875 195 12575.90 194.90 55013.45 88888.00 2011-07-14 16:36:39.000 195 12575.92 194.93 55013.43 88888.00 2011-07-14 16:36:39.125 195 12576.00 194.95 55013.40 88888.00 2011-07-14 16:36:39.250 195 12576.00 194.90 55013.38 88888.00 2011-07-14 16:36:39.375 195 12575.95 194.88 55013.35 88888.00 2011-07-14 16:36:39.500 195 12575.85 194.88 55013.38 88888.00 2011-07-14 16:36:39.625 195 12575.88 194.88 55013.40 88888.00 2011-07-14 16:36:39.750 195 12575.92 194.90 55013.43 88888.00 2011-07-14 16:36:39.875 195 12575.95 194.90 55013.40 88888.00 2011-07-14 16:36:40.000 195 12575.92 194.95 55013.40 88888.00 2011-07-14 16:36:40.125 195 12575.88 194.93 55013.40 88888.00 2011-07-14 16:36:40.250 195 12575.88 194.93 55013.40 88888.00 2011-07-14 16:36:40.375 195 12575.92 194.90 55013.35 88888.00 2011-07-14 16:36:40.500 195 12575.90 194.88 55013.35 88888.00 2011-07-14 16:36:40.625 195 12575.95 194.90 55013.40 88888.00 2011-07-14 16:36:40.750 195 12575.98 194.90 55013.40 88888.00 2011-07-14 16:36:40.875 195 12576.00 194.93 55013.43 88888.00 2011-07-14 16:36:41.000 195 12576.02 194.93 55013.43 88888.00 2011-07-14 16:36:41.125 195 12576.00 194.88 55013.40 88888.00 2011-07-14 16:36:41.250 195 12575.98 194.88 55013.43 88888.00 2011-07-14 16:36:41.375 195 12575.98 194.90 55013.38 88888.00 2011-07-14 16:36:41.500 195 12575.98 194.90 55013.38 88888.00 2011-07-14 16:36:41.625 195 12576.00 194.90 55013.38 88888.00 2011-07-14 16:36:41.750 195 12575.98 194.88 55013.35 88888.00 2011-07-14 16:36:41.875 195 12575.92 194.88 55013.38 88888.00 2011-07-14 16:36:42.000 195 12575.95 194.85 55013.35 88888.00 2011-07-14 16:36:42.125 195 12575.92 194.88 55013.35 88888.00 2011-07-14 16:36:42.250 195 12575.88 194.85 55013.38 88888.00 2011-07-14 16:36:42.375 195 12575.95 194.88 55013.38 88888.00 2011-07-14 16:36:42.500 195 12575.98 194.88 55013.38 88888.00 2011-07-14 16:36:42.625 195 12575.98 194.88 55013.38 88888.00 2011-07-14 16:36:42.750 195 12576.02 194.88 55013.38 88888.00 2011-07-14 16:36:42.875 195 12576.10 194.85 55013.35 88888.00 2011-07-14 16:36:43.000 195 12576.02 194.85 55013.35 88888.00 2011-07-14 16:36:43.125 195 12575.98 194.90 55013.38 88888.00 2011-07-14 16:36:43.250 195 12575.98 194.90 55013.35 88888.00 2011-07-14 16:36:43.375 195 12576.05 194.93 55013.38 88888.00 2011-07-14 16:36:43.500 195 12576.00 194.90 55013.40 88888.00 2011-07-14 16:36:43.625 195 12575.95 194.93 55013.40 88888.00 2011-07-14 16:36:43.750 195 12575.98 194.93 55013.40 88888.00 2011-07-14 16:36:43.875 195 12575.95 194.90 55013.38 88888.00 2011-07-14 16:36:44.000 195 12575.98 194.93 55013.38 88888.00 2011-07-14 16:36:44.125 195 12576.00 194.93 55013.38 88888.00 2011-07-14 16:36:44.250 195 12575.95 194.90 55013.35 88888.00 2011-07-14 16:36:44.375 195 12575.95 194.88 55013.32 88888.00 2011-07-14 16:36:44.500 195 12575.98 194.90 55013.38 88888.00 2011-07-14 16:36:44.625 195 12575.98 194.93 55013.38 88888.00 2011-07-14 16:36:44.750 195 12576.02 194.90 55013.38 88888.00 2011-07-14 16:36:44.875 195 12576.02 194.88 55013.35 88888.00 2011-07-14 16:36:45.000 195 12576.00 194.85 55013.35 88888.00 2011-07-14 16:36:45.125 195 12576.02 194.88 55013.35 88888.00 2011-07-14 16:36:45.250 195 12576.02 194.90 55013.35 88888.00 2011-07-14 16:36:45.375 195 12576.02 194.93 55013.35 88888.00 2011-07-14 16:36:45.500 195 12576.00 194.90 55013.35 88888.00 2011-07-14 16:36:45.625 195 12576.02 194.90 55013.35 88888.00 2011-07-14 16:36:45.750 195 12576.00 194.93 55013.35 88888.00 2011-07-14 16:36:45.875 195 12576.00 194.93 55013.35 88888.00 2011-07-14 16:36:46.000 195 12575.95 194.93 55013.32 88888.00 2011-07-14 16:36:46.125 195 12575.98 194.95 55013.38 88888.00 2011-07-14 16:36:46.250 195 12575.98 194.90 55013.35 88888.00 2011-07-14 16:36:46.375 195 12575.98 194.88 55013.32 88888.00 2011-07-14 16:36:46.500 195 12575.98 194.93 55013.32 88888.00 2011-07-14 16:36:46.625 195 12576.02 194.93 55013.35 88888.00 2011-07-14 16:36:46.750 195 12576.05 194.93 55013.35 88888.00 2011-07-14 16:36:46.875 195 12576.02 194.95 55013.35 88888.00 2011-07-14 16:36:47.000 195 12576.05 194.93 55013.32 88888.00 2011-07-14 16:36:47.125 195 12576.10 194.95 55013.32 88888.00 2011-07-14 16:36:47.250 195 12576.08 194.93 55013.32 88888.00 2011-07-14 16:36:47.375 195 12576.08 194.93 55013.35 88888.00 2011-07-14 16:36:47.500 195 12576.08 194.90 55013.32 88888.00 2011-07-14 16:36:47.625 195 12576.10 194.93 55013.30 88888.00 2011-07-14 16:36:47.750 195 12576.08 194.90 55013.30 88888.00 2011-07-14 16:36:47.875 195 12576.08 194.90 55013.30 88888.00 2011-07-14 16:36:48.000 195 12576.10 194.93 55013.32 88888.00 2011-07-14 16:36:48.125 195 12576.10 194.95 55013.35 88888.00 2011-07-14 16:36:48.250 195 12576.02 195.00 55013.35 88888.00 2011-07-14 16:36:48.375 195 12576.02 194.95 55013.32 88888.00 2011-07-14 16:36:48.500 195 12576.10 194.93 55013.32 88888.00 2011-07-14 16:36:48.625 195 12576.08 194.97 55013.38 88888.00 2011-07-14 16:36:48.750 195 12576.05 194.97 55013.38 88888.00 2011-07-14 16:36:48.875 195 12576.02 194.93 55013.32 88888.00 2011-07-14 16:36:49.000 195 12576.00 194.93 55013.32 88888.00 2011-07-14 16:36:49.125 195 12576.02 194.97 55013.35 88888.00 2011-07-14 16:36:49.250 195 12576.05 194.95 55013.32 88888.00 2011-07-14 16:36:49.375 195 12576.05 194.88 55013.32 88888.00 2011-07-14 16:36:49.500 195 12576.02 194.88 55013.30 88888.00 2011-07-14 16:36:49.625 195 12575.98 194.93 55013.30 88888.00 2011-07-14 16:36:49.750 195 12576.02 194.93 55013.28 88888.00 2011-07-14 16:36:49.875 195 12576.08 194.93 55013.30 88888.00 2011-07-14 16:36:50.000 195 12576.10 194.93 55013.28 88888.00 2011-07-14 16:36:50.125 195 12576.12 194.93 55013.30 88888.00 2011-07-14 16:36:50.250 195 12576.10 194.90 55013.28 88888.00 2011-07-14 16:36:50.375 195 12576.08 194.95 55013.30 88888.00 2011-07-14 16:36:50.500 195 12576.00 194.95 55013.30 88888.00 2011-07-14 16:36:50.625 195 12576.00 194.93 55013.30 88888.00 2011-07-14 16:36:50.750 195 12576.00 194.93 55013.28 88888.00 2011-07-14 16:36:50.875 195 12575.98 194.93 55013.28 88888.00 2011-07-14 16:36:51.000 195 12576.02 194.88 55013.25 88888.00 2011-07-14 16:36:51.125 195 12576.00 194.90 55013.30 88888.00 2011-07-14 16:36:51.250 195 12575.98 194.90 55013.30 88888.00 2011-07-14 16:36:51.375 195 12575.98 194.93 55013.30 88888.00 2011-07-14 16:36:51.500 195 12575.98 194.93 55013.30 88888.00 2011-07-14 16:36:51.625 195 12576.00 194.90 55013.30 88888.00 2011-07-14 16:36:51.750 195 12576.02 194.90 55013.32 88888.00 2011-07-14 16:36:51.875 195 12576.08 194.93 55013.35 88888.00 2011-07-14 16:36:52.000 195 12576.08 194.88 55013.28 88888.00 2011-07-14 16:36:52.125 195 12576.08 194.85 55013.30 88888.00 2011-07-14 16:36:52.250 195 12576.10 194.93 55013.28 88888.00 2011-07-14 16:36:52.375 195 12576.08 194.93 55013.28 88888.00 2011-07-14 16:36:52.500 195 12576.05 194.93 55013.28 88888.00 2011-07-14 16:36:52.625 195 12576.08 194.93 55013.30 88888.00 2011-07-14 16:36:52.750 195 12576.08 194.93 55013.30 88888.00 2011-07-14 16:36:52.875 195 12576.05 194.90 55013.28 88888.00 2011-07-14 16:36:53.000 195 12576.02 194.93 55013.30 88888.00 2011-07-14 16:36:53.125 195 12576.00 194.93 55013.30 88888.00 2011-07-14 16:36:53.250 195 12575.98 194.95 55013.28 88888.00 2011-07-14 16:36:53.375 195 12576.00 194.97 55013.28 88888.00 2011-07-14 16:36:53.500 195 12575.98 194.95 55013.28 88888.00 2011-07-14 16:36:53.625 195 12575.95 194.93 55013.25 88888.00 2011-07-14 16:36:53.750 195 12575.90 194.93 55013.28 88888.00 2011-07-14 16:36:53.875 195 12575.92 194.95 55013.30 88888.00 2011-07-14 16:36:54.000 195 12575.90 194.93 55013.28 88888.00 2011-07-14 16:36:54.125 195 12575.88 194.90 55013.25 88888.00 2011-07-14 16:36:54.250 195 12575.88 194.93 55013.22 88888.00 2011-07-14 16:36:54.375 195 12575.90 194.97 55013.25 88888.00 2011-07-14 16:36:54.500 195 12575.92 194.97 55013.25 88888.00 2011-07-14 16:36:54.625 195 12575.95 195.00 55013.28 88888.00 2011-07-14 16:36:54.750 195 12576.00 195.00 55013.28 88888.00 2011-07-14 16:36:54.875 195 12576.00 194.97 55013.25 88888.00 2011-07-14 16:36:55.000 195 12575.95 194.95 55013.28 88888.00 2011-07-14 16:36:55.125 195 12575.90 194.95 55013.25 88888.00 2011-07-14 16:36:55.250 195 12575.85 194.93 55013.25 88888.00 2011-07-14 16:36:55.375 195 12575.88 194.95 55013.25 88888.00 2011-07-14 16:36:55.500 195 12575.90 194.95 55013.25 88888.00 2011-07-14 16:36:55.625 195 12575.92 194.95 55013.25 88888.00 2011-07-14 16:36:55.750 195 12575.88 194.97 55013.25 88888.00 2011-07-14 16:36:55.875 195 12575.85 194.97 55013.22 88888.00 2011-07-14 16:36:56.000 195 12575.92 194.97 55013.25 88888.00 2011-07-14 16:36:56.125 195 12575.95 195.00 55013.28 88888.00 2011-07-14 16:36:56.250 195 12575.95 195.00 55013.28 88888.00 2011-07-14 16:36:56.375 195 12576.02 195.00 55013.22 88888.00 2011-07-14 16:36:56.500 195 12576.05 195.00 55013.22 88888.00 2011-07-14 16:36:56.625 195 12576.05 195.00 55013.25 88888.00 2011-07-14 16:36:56.750 195 12576.02 194.97 55013.25 88888.00 2011-07-14 16:36:56.875 195 12575.95 194.97 55013.25 88888.00 2011-07-14 16:36:57.000 195 12575.95 195.00 55013.25 88888.00 2011-07-14 16:36:57.125 195 12575.95 195.00 55013.22 88888.00 2011-07-14 16:36:57.250 195 12575.98 195.00 55013.28 88888.00 2011-07-14 16:36:57.375 195 12575.98 195.03 55013.25 88888.00 2011-07-14 16:36:57.500 195 12575.90 195.05 55013.25 88888.00 2011-07-14 16:36:57.625 195 12575.95 195.05 55013.28 88888.00 2011-07-14 16:36:57.750 195 12576.00 195.03 55013.28 88888.00 2011-07-14 16:36:57.875 195 12575.98 195.03 55013.22 88888.00 2011-07-14 16:36:58.000 195 12576.00 195.03 55013.22 88888.00 2011-07-14 16:36:58.125 195 12576.02 195.05 55013.25 88888.00 2011-07-14 16:36:58.250 195 12575.98 195.03 55013.25 88888.00 2011-07-14 16:36:58.375 195 12576.02 195.03 55013.25 88888.00 2011-07-14 16:36:58.500 195 12576.05 195.03 55013.25 88888.00 2011-07-14 16:36:58.625 195 12576.02 195.05 55013.25 88888.00 2011-07-14 16:36:58.750 195 12576.02 195.10 55013.25 88888.00 2011-07-14 16:36:58.875 195 12576.05 195.12 55013.25 88888.00 2011-07-14 16:36:59.000 195 12576.08 195.10 55013.20 88888.00 2011-07-14 16:36:59.125 195 12576.10 195.10 55013.22 88888.00 2011-07-14 16:36:59.250 195 12576.08 195.05 55013.20 88888.00 2011-07-14 16:36:59.375 195 12576.08 195.07 55013.25 88888.00 2011-07-14 16:36:59.500 195 12576.02 195.10 55013.22 88888.00 2011-07-14 16:36:59.625 195 12576.02 195.07 55013.20 88888.00 2011-07-14 16:36:59.750 195 12576.05 195.07 55013.20 88888.00 2011-07-14 16:36:59.875 195 12576.05 195.07 55013.20 88888.00 2011-07-14 16:37:00.000 195 12576.08 195.05 55013.18 88888.00 2011-07-14 16:37:00.125 195 12576.08 195.05 55013.18 88888.00 2011-07-14 16:37:00.250 195 12575.98 195.05 55013.20 88888.00 2011-07-14 16:37:00.375 195 12576.00 195.10 55013.20 88888.00 2011-07-14 16:37:00.500 195 12576.10 195.10 55013.20 88888.00 2011-07-14 16:37:00.625 195 12576.10 195.12 55013.22 88888.00 2011-07-14 16:37:00.750 195 12576.05 195.12 55013.20 88888.00 2011-07-14 16:37:00.875 195 12576.02 195.12 55013.22 88888.00 2011-07-14 16:37:01.000 195 12576.08 195.15 55013.22 88888.00 2011-07-14 16:37:01.125 195 12576.10 195.15 55013.22 88888.00 2011-07-14 16:37:01.250 195 12576.08 195.12 55013.20 88888.00 2011-07-14 16:37:01.375 195 12576.05 195.12 55013.20 88888.00 2011-07-14 16:37:01.500 195 12576.02 195.12 55013.22 88888.00 2011-07-14 16:37:01.625 195 12576.05 195.10 55013.20 88888.00 2011-07-14 16:37:01.750 195 12576.10 195.12 55013.20 88888.00 2011-07-14 16:37:01.875 195 12576.10 195.10 55013.18 88888.00 2011-07-14 16:37:02.000 195 12576.08 195.12 55013.15 88888.00 2011-07-14 16:37:02.125 195 12576.05 195.12 55013.18 88888.00 2011-07-14 16:37:02.250 195 12576.08 195.12 55013.20 88888.00 2011-07-14 16:37:02.375 195 12576.05 195.15 55013.20 88888.00 2011-07-14 16:37:02.500 195 12576.05 195.18 55013.20 88888.00 2011-07-14 16:37:02.625 195 12576.02 195.12 55013.18 88888.00 2011-07-14 16:37:02.750 195 12576.08 195.10 55013.18 88888.00 2011-07-14 16:37:02.875 195 12576.08 195.10 55013.18 88888.00 2011-07-14 16:37:03.000 195 12576.05 195.12 55013.18 88888.00 2011-07-14 16:37:03.125 195 12576.08 195.18 55013.20 88888.00 2011-07-14 16:37:03.250 195 12576.05 195.12 55013.18 88888.00 2011-07-14 16:37:03.375 195 12576.05 195.12 55013.18 88888.00 2011-07-14 16:37:03.500 195 12576.05 195.15 55013.18 88888.00 2011-07-14 16:37:03.625 195 12576.08 195.18 55013.20 88888.00 2011-07-14 16:37:03.750 195 12576.02 195.18 55013.20 88888.00 2011-07-14 16:37:03.875 195 12576.00 195.15 55013.18 88888.00 2011-07-14 16:37:04.000 195 12576.02 195.18 55013.20 88888.00 2011-07-14 16:37:04.125 195 12576.00 195.18 55013.20 88888.00 2011-07-14 16:37:04.250 195 12576.02 195.22 55013.20 88888.00 2011-07-14 16:37:04.375 195 12576.00 195.20 55013.18 88888.00 2011-07-14 16:37:04.500 195 12575.92 195.15 55013.12 88888.00 2011-07-14 16:37:04.625 195 12575.98 195.15 55013.12 88888.00 2011-07-14 16:37:04.750 195 12576.05 195.18 55013.18 88888.00 2011-07-14 16:37:04.875 195 12576.08 195.20 55013.18 88888.00 2011-07-14 16:37:05.000 195 12576.02 195.20 55013.15 88888.00 2011-07-14 16:37:05.125 195 12576.02 195.22 55013.18 88888.00 2011-07-14 16:37:05.250 195 12576.05 195.18 55013.18 88888.00 2011-07-14 16:37:05.375 195 12575.98 195.18 55013.15 88888.00 2011-07-14 16:37:05.500 195 12575.95 195.20 55013.18 88888.00 2011-07-14 16:37:05.625 195 12576.00 195.20 55013.15 88888.00 2011-07-14 16:37:05.750 195 12576.02 195.20 55013.15 88888.00 2011-07-14 16:37:05.875 195 12576.05 195.18 55013.12 88888.00 2011-07-14 16:37:06.000 195 12576.02 195.20 55013.12 88888.00 2011-07-14 16:37:06.125 195 12575.95 195.25 55013.15 88888.00 2011-07-14 16:37:06.250 195 12575.92 195.22 55013.15 88888.00 2011-07-14 16:37:06.375 195 12575.95 195.22 55013.15 88888.00 2011-07-14 16:37:06.500 195 12575.98 195.25 55013.18 88888.00 2011-07-14 16:37:06.625 195 12575.95 195.28 55013.18 88888.00 2011-07-14 16:37:06.750 195 12575.98 195.28 55013.18 88888.00 2011-07-14 16:37:06.875 195 12576.02 195.25 55013.18 88888.00 2011-07-14 16:37:07.000 195 12576.02 195.22 55013.15 88888.00 2011-07-14 16:37:07.125 195 12575.95 195.20 55013.12 88888.00 2011-07-14 16:37:07.250 195 12575.85 195.22 55013.15 88888.00 2011-07-14 16:37:07.375 195 12575.90 195.25 55013.18 88888.00 2011-07-14 16:37:07.500 195 12575.92 195.28 55013.18 88888.00 2011-07-14 16:37:07.625 195 12575.92 195.28 55013.18 88888.00 2011-07-14 16:37:07.750 195 12575.88 195.30 55013.12 88888.00 2011-07-14 16:37:07.875 195 12575.85 195.30 55013.15 88888.00 2011-07-14 16:37:08.000 195 12575.88 195.30 55013.15 88888.00 2011-07-14 16:37:08.125 195 12575.85 195.28 55013.12 88888.00 2011-07-14 16:37:08.250 195 12575.85 195.28 55013.12 88888.00 2011-07-14 16:37:08.375 195 12575.88 195.30 55013.15 88888.00 2011-07-14 16:37:08.500 195 12575.88 195.28 55013.12 88888.00 2011-07-14 16:37:08.625 195 12575.90 195.28 55013.12 88888.00 2011-07-14 16:37:08.750 195 12575.88 195.30 55013.12 88888.00 2011-07-14 16:37:08.875 195 12575.88 195.32 55013.12 88888.00 2011-07-14 16:37:09.000 195 12575.90 195.30 55013.12 88888.00 2011-07-14 16:37:09.125 195 12575.90 195.30 55013.12 88888.00 2011-07-14 16:37:09.250 195 12575.90 195.28 55013.12 88888.00 2011-07-14 16:37:09.375 195 12575.95 195.30 55013.10 88888.00 2011-07-14 16:37:09.500 195 12575.92 195.30 55013.12 88888.00 2011-07-14 16:37:09.625 195 12575.95 195.32 55013.15 88888.00 2011-07-14 16:37:09.750 195 12576.00 195.38 55013.12 88888.00 2011-07-14 16:37:09.875 195 12575.98 195.32 55013.12 88888.00 2011-07-14 16:37:10.000 195 12575.95 195.32 55013.12 88888.00 2011-07-14 16:37:10.125 195 12575.92 195.30 55013.10 88888.00 2011-07-14 16:37:10.250 195 12575.85 195.30 55013.12 88888.00 2011-07-14 16:37:10.375 195 12575.90 195.30 55013.10 88888.00 2011-07-14 16:37:10.500 195 12575.88 195.28 55013.10 88888.00 2011-07-14 16:37:10.625 195 12575.85 195.28 55013.10 88888.00 2011-07-14 16:37:10.750 195 12575.85 195.32 55013.12 88888.00 2011-07-14 16:37:10.875 195 12575.88 195.35 55013.15 88888.00 2011-07-14 16:37:11.000 195 12575.90 195.32 55013.12 88888.00 2011-07-14 16:37:11.125 195 12575.92 195.35 55013.12 88888.00 2011-07-14 16:37:11.250 195 12575.83 195.32 55013.12 88888.00 2011-07-14 16:37:11.375 195 12575.88 195.32 55013.12 88888.00 2011-07-14 16:37:11.500 195 12575.85 195.32 55013.15 88888.00 2011-07-14 16:37:11.625 195 12575.83 195.35 55013.15 88888.00 2011-07-14 16:37:11.750 195 12575.83 195.35 55013.15 88888.00 2011-07-14 16:37:11.875 195 12575.80 195.38 55013.12 88888.00 2011-07-14 16:37:12.000 195 12575.77 195.40 55013.12 88888.00 2011-07-14 16:37:12.125 195 12575.77 195.32 55013.12 88888.00 2011-07-14 16:37:12.250 195 12575.73 195.32 55013.12 88888.00 2011-07-14 16:37:12.375 195 12575.77 195.38 55013.15 88888.00 2011-07-14 16:37:12.500 195 12575.83 195.35 55013.12 88888.00 2011-07-14 16:37:12.625 195 12575.83 195.35 55013.12 88888.00 2011-07-14 16:37:12.750 195 12575.80 195.35 55013.15 88888.00 2011-07-14 16:37:12.875 195 12575.88 195.35 55013.15 88888.00 2011-07-14 16:37:13.000 195 12575.88 195.35 55013.15 88888.00 2011-07-14 16:37:13.125 195 12575.83 195.38 55013.15 88888.00 2011-07-14 16:37:13.250 195 12575.73 195.35 55013.15 88888.00 2011-07-14 16:37:13.375 195 12575.75 195.32 55013.12 88888.00 2011-07-14 16:37:13.500 195 12575.80 195.32 55013.12 88888.00 2011-07-14 16:37:13.625 195 12575.80 195.35 55013.12 88888.00 2011-07-14 16:37:13.750 195 12575.75 195.40 55013.15 88888.00 2011-07-14 16:37:13.875 195 12575.75 195.38 55013.15 88888.00 2011-07-14 16:37:14.000 195 12575.77 195.38 55013.12 88888.00 2011-07-14 16:37:14.125 195 12575.80 195.38 55013.12 88888.00 2011-07-14 16:37:14.250 195 12575.77 195.38 55013.10 88888.00 2011-07-14 16:37:14.375 195 12575.77 195.38 55013.10 88888.00 2011-07-14 16:37:14.500 195 12575.70 195.35 55013.10 88888.00 2011-07-14 16:37:14.625 195 12575.73 195.38 55013.12 88888.00 2011-07-14 16:37:14.750 195 12575.73 195.38 55013.12 88888.00 2011-07-14 16:37:14.875 195 12575.77 195.40 55013.15 88888.00 2011-07-14 16:37:15.000 195 12575.80 195.43 55013.12 88888.00 2011-07-14 16:37:15.125 195 12575.75 195.40 55013.12 88888.00 2011-07-14 16:37:15.250 195 12575.73 195.43 55013.12 88888.00 2011-07-14 16:37:15.375 195 12575.70 195.43 55013.10 88888.00 2011-07-14 16:37:15.500 195 12575.67 195.40 55013.07 88888.00 2011-07-14 16:37:15.625 195 12575.67 195.40 55013.07 88888.00 2011-07-14 16:37:15.750 195 12575.75 195.40 55013.10 88888.00 2011-07-14 16:37:15.875 195 12575.77 195.43 55013.12 88888.00 2011-07-14 16:37:16.000 195 12575.77 195.40 55013.12 88888.00 2011-07-14 16:37:16.125 195 12575.75 195.40 55013.12 88888.00 2011-07-14 16:37:16.250 195 12575.73 195.40 55013.15 88888.00 2011-07-14 16:37:16.375 195 12575.80 195.40 55013.12 88888.00 2011-07-14 16:37:16.500 195 12575.77 195.40 55013.10 88888.00 2011-07-14 16:37:16.625 195 12575.80 195.43 55013.07 88888.00 2011-07-14 16:37:16.750 195 12575.80 195.43 55013.10 88888.00 2011-07-14 16:37:16.875 195 12575.77 195.43 55013.10 88888.00 2011-07-14 16:37:17.000 195 12575.75 195.40 55013.10 88888.00 2011-07-14 16:37:17.125 195 12575.73 195.45 55013.12 88888.00 2011-07-14 16:37:17.250 195 12575.70 195.43 55013.07 88888.00 2011-07-14 16:37:17.375 195 12575.73 195.40 55013.05 88888.00 2011-07-14 16:37:17.500 195 12575.77 195.38 55013.05 88888.00 2011-07-14 16:37:17.625 195 12575.85 195.40 55013.05 88888.00 2011-07-14 16:37:17.750 195 12575.85 195.43 55013.07 88888.00 2011-07-14 16:37:17.875 195 12575.80 195.38 55013.05 88888.00 2011-07-14 16:37:18.000 195 12575.83 195.40 55013.05 88888.00 2011-07-14 16:37:18.125 195 12575.83 195.38 55013.05 88888.00 2011-07-14 16:37:18.250 195 12575.77 195.38 55013.05 88888.00 2011-07-14 16:37:18.375 195 12575.85 195.38 55013.05 88888.00 2011-07-14 16:37:18.500 195 12575.88 195.47 55013.05 88888.00 2011-07-14 16:37:18.625 195 12575.85 195.50 55013.07 88888.00 2011-07-14 16:37:18.750 195 12575.85 195.45 55013.07 88888.00 2011-07-14 16:37:18.875 195 12575.85 195.40 55013.05 88888.00 2011-07-14 16:37:19.000 195 12575.85 195.40 55013.07 88888.00 2011-07-14 16:37:19.125 195 12575.90 195.45 55013.05 88888.00 2011-07-14 16:37:19.250 195 12575.95 195.43 55013.07 88888.00 2011-07-14 16:37:19.375 195 12576.00 195.40 55013.07 88888.00 2011-07-14 16:37:19.500 195 12575.98 195.38 55013.07 88888.00 2011-07-14 16:37:19.625 195 12575.88 195.38 55013.05 88888.00 2011-07-14 16:37:19.750 195 12575.75 195.35 55013.05 88888.00 2011-07-14 16:37:19.875 195 12575.73 195.32 55013.03 88888.00 2011-07-14 16:37:20.000 195 12575.80 195.38 55013.03 88888.00 2011-07-14 16:37:20.125 195 12575.88 195.40 55013.07 88888.00 2011-07-14 16:37:20.250 195 12575.90 195.38 55013.07 88888.00 2011-07-14 16:37:20.375 195 12575.95 195.40 55013.05 88888.00 2011-07-14 16:37:20.500 195 12575.88 195.38 55013.03 88888.00 2011-07-14 16:37:20.625 195 12575.85 195.38 55013.05 88888.00 2011-07-14 16:37:20.750 195 12575.85 195.40 55013.03 88888.00 2011-07-14 16:37:20.875 195 12575.88 195.38 55013.05 88888.00 2011-07-14 16:37:21.000 195 12575.92 195.38 55013.03 88888.00 2011-07-14 16:37:21.125 195 12575.92 195.40 55013.05 88888.00 2011-07-14 16:37:21.250 195 12575.88 195.40 55013.03 88888.00 2011-07-14 16:37:21.375 195 12575.88 195.40 55013.03 88888.00 2011-07-14 16:37:21.500 195 12575.80 195.38 55013.05 88888.00 2011-07-14 16:37:21.625 195 12575.85 195.40 55013.07 88888.00 2011-07-14 16:37:21.750 195 12575.90 195.40 55013.05 88888.00 2011-07-14 16:37:21.875 195 12575.85 195.40 55013.07 88888.00 2011-07-14 16:37:22.000 195 12575.77 195.40 55013.05 88888.00 2011-07-14 16:37:22.125 195 12575.67 195.35 55013.00 88888.00 2011-07-14 16:37:22.250 195 12575.62 195.30 55013.00 88888.00 2011-07-14 16:37:22.375 195 12575.73 195.35 55013.03 88888.00 2011-07-14 16:37:22.500 195 12575.70 195.38 55013.00 88888.00 2011-07-14 16:37:22.625 195 12575.67 195.43 55013.05 88888.00 2011-07-14 16:37:22.750 195 12575.70 195.40 55013.05 88888.00 2011-07-14 16:37:22.875 195 12575.73 195.43 55013.07 88888.00 2011-07-14 16:37:23.000 195 12575.73 195.40 55013.05 88888.00 2011-07-14 16:37:23.125 195 12575.67 195.35 55013.03 88888.00 2011-07-14 16:37:23.250 195 12575.65 195.35 55013.03 88888.00 2011-07-14 16:37:23.375 195 12575.67 195.35 55013.05 88888.00 2011-07-14 16:37:23.500 195 12575.70 195.35 55013.03 88888.00 2011-07-14 16:37:23.625 195 12575.73 195.32 55013.00 88888.00 2011-07-14 16:37:23.750 195 12575.70 195.30 55013.03 88888.00 2011-07-14 16:37:23.875 195 12575.70 195.32 55013.03 88888.00 2011-07-14 16:37:24.000 195 12575.73 195.32 55013.03 88888.00 2011-07-14 16:37:24.125 195 12575.73 195.32 55013.03 88888.00 2011-07-14 16:37:24.250 195 12575.70 195.30 55013.03 88888.00 2011-07-14 16:37:24.375 195 12575.80 195.30 55013.03 88888.00 2011-07-14 16:37:24.500 195 12575.90 195.32 55013.03 88888.00 2011-07-14 16:37:24.625 195 12575.85 195.32 55013.00 88888.00 2011-07-14 16:37:24.750 195 12575.73 195.32 55013.03 88888.00 2011-07-14 16:37:24.875 195 12575.65 195.30 55013.03 88888.00 2011-07-14 16:37:25.000 195 12575.70 195.25 55013.03 88888.00 2011-07-14 16:37:25.125 195 12575.73 195.28 55013.05 88888.00 2011-07-14 16:37:25.250 195 12575.70 195.30 55013.05 88888.00 2011-07-14 16:37:25.375 195 12575.70 195.30 55013.05 88888.00 2011-07-14 16:37:25.500 195 12575.73 195.32 55013.05 88888.00 2011-07-14 16:37:25.625 195 12575.70 195.30 55013.03 88888.00 2011-07-14 16:37:25.750 195 12575.67 195.28 55013.00 88888.00 2011-07-14 16:37:25.875 195 12575.73 195.25 55013.00 88888.00 2011-07-14 16:37:26.000 195 12575.75 195.30 55013.00 88888.00 2011-07-14 16:37:26.125 195 12575.70 195.30 55013.05 88888.00 2011-07-14 16:37:26.250 195 12575.65 195.25 55013.00 88888.00 2011-07-14 16:37:26.375 195 12575.67 195.25 55013.00 88888.00 2011-07-14 16:37:26.500 195 12575.73 195.28 55013.03 88888.00 2011-07-14 16:37:26.625 195 12575.73 195.28 55013.00 88888.00 2011-07-14 16:37:26.750 195 12575.70 195.25 55013.00 88888.00 2011-07-14 16:37:26.875 195 12575.70 195.28 55013.03 88888.00 2011-07-14 16:37:27.000 195 12575.77 195.28 55013.00 88888.00 2011-07-14 16:37:27.125 195 12575.83 195.28 55013.00 88888.00 2011-07-14 16:37:27.250 195 12575.73 195.25 55012.97 88888.00 2011-07-14 16:37:27.375 195 12575.73 195.28 55012.97 88888.00 2011-07-14 16:37:27.500 195 12575.75 195.28 55012.97 88888.00 2011-07-14 16:37:27.625 195 12575.77 195.28 55012.97 88888.00 2011-07-14 16:37:27.750 195 12575.73 195.25 55012.97 88888.00 2011-07-14 16:37:27.875 195 12575.67 195.25 55012.95 88888.00 2011-07-14 16:37:28.000 195 12575.67 195.22 55012.95 88888.00 2011-07-14 16:37:28.125 195 12575.70 195.22 55012.95 88888.00 2011-07-14 16:37:28.250 195 12575.67 195.18 55012.93 88888.00 2011-07-14 16:37:28.375 195 12575.73 195.18 55012.95 88888.00 2011-07-14 16:37:28.500 195 12575.73 195.20 55012.93 88888.00 2011-07-14 16:37:28.625 195 12575.77 195.20 55012.97 88888.00 2011-07-14 16:37:28.750 195 12575.77 195.22 55012.97 88888.00 2011-07-14 16:37:28.875 195 12575.80 195.22 55012.97 88888.00 2011-07-14 16:37:29.000 195 12575.77 195.20 55012.97 88888.00 2011-07-14 16:37:29.125 195 12575.73 195.18 55013.00 88888.00 2011-07-14 16:37:29.250 195 12575.67 195.18 55013.00 88888.00 2011-07-14 16:37:29.375 195 12575.70 195.20 55013.00 88888.00 2011-07-14 16:37:29.500 195 12575.73 195.18 55012.95 88888.00 2011-07-14 16:37:29.625 195 12575.77 195.15 55012.97 88888.00 2011-07-14 16:37:29.750 195 12575.75 195.15 55012.97 88888.00 2011-07-14 16:37:29.875 195 12575.75 195.15 55012.97 88888.00 2011-07-14 16:37:30.000 195 12575.75 195.12 55012.97 88888.00 2011-07-14 16:37:30.125 195 12575.77 195.18 55013.00 88888.00 2011-07-14 16:37:30.250 195 12575.77 195.18 55012.97 88888.00 2011-07-14 16:37:30.375 195 12575.83 195.18 55012.97 88888.00 2011-07-14 16:37:30.500 195 12575.85 195.18 55012.97 88888.00 2011-07-14 16:37:30.625 195 12575.83 195.18 55013.00 88888.00 2011-07-14 16:37:30.750 195 12575.80 195.15 55013.00 88888.00 2011-07-14 16:37:30.875 195 12575.80 195.15 55013.00 88888.00 2011-07-14 16:37:31.000 195 12575.83 195.15 55013.00 88888.00 2011-07-14 16:37:31.125 195 12575.75 195.12 55013.00 88888.00 2011-07-14 16:37:31.250 195 12575.67 195.10 55013.00 88888.00 2011-07-14 16:37:31.375 195 12575.77 195.10 55013.03 88888.00 2011-07-14 16:37:31.500 195 12575.83 195.12 55013.03 88888.00 2011-07-14 16:37:31.625 195 12575.80 195.10 55013.03 88888.00 2011-07-14 16:37:31.750 195 12575.80 195.10 55013.00 88888.00 2011-07-14 16:37:31.875 195 12575.77 195.07 55012.97 88888.00 2011-07-14 16:37:32.000 195 12575.77 195.05 55012.97 88888.00 2011-07-14 16:37:32.125 195 12575.80 195.05 55012.97 88888.00 2011-07-14 16:37:32.250 195 12575.77 195.00 55012.95 88888.00 2011-07-14 16:37:32.375 195 12575.83 195.00 55012.97 88888.00 2011-07-14 16:37:32.500 195 12575.88 195.05 55012.97 88888.00 2011-07-14 16:37:32.625 195 12575.88 195.05 55012.97 88888.00 2011-07-14 16:37:32.750 195 12575.80 195.03 55012.97 88888.00 2011-07-14 16:37:32.875 195 12575.75 195.03 55012.97 88888.00 2011-07-14 16:37:33.000 195 12575.83 195.03 55012.97 88888.00 2011-07-14 16:37:33.125 195 12575.80 195.03 55012.97 88888.00 2011-07-14 16:37:33.250 195 12575.73 195.00 55012.97 88888.00 2011-07-14 16:37:33.375 195 12575.73 195.03 55012.97 88888.00 2011-07-14 16:37:33.500 195 12575.80 195.03 55013.00 88888.00 2011-07-14 16:37:33.625 195 12575.85 195.03 55012.97 88888.00 2011-07-14 16:37:33.750 195 12575.85 194.97 55012.93 88888.00 2011-07-14 16:37:33.875 195 12575.85 194.95 55012.95 88888.00 2011-07-14 16:37:34.000 195 12575.88 194.97 55012.95 88888.00 2011-07-14 16:37:34.125 195 12575.85 194.95 55012.95 88888.00 2011-07-14 16:37:34.250 195 12575.85 194.97 55012.93 88888.00 2011-07-14 16:37:34.375 195 12575.90 195.00 55012.90 88888.00 2011-07-14 16:37:34.500 195 12575.92 194.97 55012.93 88888.00 2011-07-14 16:37:34.625 195 12575.88 194.93 55012.93 88888.00 2011-07-14 16:37:34.750 195 12575.83 194.95 55012.95 88888.00 2011-07-14 16:37:34.875 195 12575.80 194.97 55012.97 88888.00 2011-07-14 16:37:35.000 195 12575.80 194.97 55012.97 88888.00 2011-07-14 16:37:35.125 195 12575.75 194.90 55012.97 88888.00 2011-07-14 16:37:35.250 195 12575.70 194.88 55013.00 88888.00 2011-07-14 16:37:35.375 195 12575.70 194.93 55012.97 88888.00 2011-07-14 16:37:35.500 195 12575.73 194.93 55012.97 88888.00 2011-07-14 16:37:35.625 195 12575.77 194.90 55012.95 88888.00 2011-07-14 16:37:35.750 195 12575.80 194.90 55012.93 88888.00 2011-07-14 16:37:35.875 195 12575.80 194.90 55012.93 88888.00 2011-07-14 16:37:36.000 195 12575.85 194.90 55012.93 88888.00 2011-07-14 16:37:36.125 195 12575.88 194.93 55012.97 88888.00 2011-07-14 16:37:36.250 195 12575.83 194.90 55012.95 88888.00 2011-07-14 16:37:36.375 195 12575.88 194.88 55012.95 88888.00 2011-07-14 16:37:36.500 195 12575.88 194.88 55012.95 88888.00 2011-07-14 16:37:36.625 195 12575.90 194.88 55012.97 88888.00 2011-07-14 16:37:36.750 195 12575.83 194.88 55012.95 88888.00 2011-07-14 16:37:36.875 195 12575.83 194.85 55012.95 88888.00 2011-07-14 16:37:37.000 195 12575.85 194.90 55012.93 88888.00 2011-07-14 16:37:37.125 195 12575.90 194.82 55012.95 88888.00 2011-07-14 16:37:37.250 195 12575.88 194.80 55012.90 88888.00 2011-07-14 16:37:37.375 195 12575.88 194.80 55012.90 88888.00 2011-07-14 16:37:37.500 195 12575.85 194.85 55012.90 88888.00 2011-07-14 16:37:37.625 195 12575.90 194.82 55012.93 88888.00 2011-07-14 16:37:37.750 195 12575.90 194.80 55012.93 88888.00 2011-07-14 16:37:37.875 195 12575.88 194.78 55012.93 88888.00 2011-07-14 16:37:38.000 195 12575.90 194.80 55012.93 88888.00 2011-07-14 16:37:38.125 195 12575.95 194.82 55012.93 88888.00 2011-07-14 16:37:38.250 195 12575.92 194.80 55012.95 88888.00 2011-07-14 16:37:38.375 195 12575.88 194.78 55012.93 88888.00 2011-07-14 16:37:38.500 195 12575.83 194.78 55012.90 88888.00 2011-07-14 16:37:38.625 195 12575.83 194.78 55012.93 88888.00 2011-07-14 16:37:38.750 195 12575.83 194.80 55012.90 88888.00 2011-07-14 16:37:38.875 195 12575.88 194.82 55012.95 88888.00 2011-07-14 16:37:39.000 195 12575.92 194.82 55012.93 88888.00 2011-07-14 16:37:39.125 195 12575.90 194.80 55012.93 88888.00 2011-07-14 16:37:39.250 195 12575.90 194.75 55012.95 88888.00 2011-07-14 16:37:39.375 195 12575.95 194.80 55012.95 88888.00 2011-07-14 16:37:39.500 195 12575.98 194.80 55012.95 88888.00 2011-07-14 16:37:39.625 195 12575.98 194.78 55012.95 88888.00 2011-07-14 16:37:39.750 195 12575.95 194.75 55012.95 88888.00 2011-07-14 16:37:39.875 195 12575.95 194.80 55012.95 88888.00 2011-07-14 16:37:40.000 195 12575.92 194.75 55012.93 88888.00 2011-07-14 16:37:40.125 195 12575.95 194.72 55012.90 88888.00 2011-07-14 16:37:40.250 195 12575.95 194.72 55012.93 88888.00 2011-07-14 16:37:40.375 195 12575.92 194.72 55012.90 88888.00 2011-07-14 16:37:40.500 195 12575.90 194.72 55012.90 88888.00 2011-07-14 16:37:40.625 195 12575.95 194.70 55012.90 88888.00 2011-07-14 16:37:40.750 195 12575.98 194.70 55012.88 88888.00 2011-07-14 16:37:40.875 195 12576.02 194.68 55012.88 88888.00 2011-07-14 16:37:41.000 195 12576.02 194.68 55012.88 88888.00 2011-07-14 16:37:41.125 195 12576.00 194.70 55012.90 88888.00 2011-07-14 16:37:41.250 195 12576.00 194.70 55012.90 88888.00 2011-07-14 16:37:41.375 195 12576.02 194.68 55012.93 88888.00 2011-07-14 16:37:41.500 195 12575.98 194.68 55012.93 88888.00 2011-07-14 16:37:41.625 195 12575.98 194.62 55012.90 88888.00 2011-07-14 16:37:41.750 195 12575.98 194.65 55012.90 88888.00 2011-07-14 16:37:41.875 195 12575.98 194.68 55012.93 88888.00 2011-07-14 16:37:42.000 195 12575.95 194.65 55012.88 88888.00 2011-07-14 16:37:42.125 195 12575.98 194.62 55012.88 88888.00 2011-07-14 16:37:42.250 195 12576.02 194.65 55012.90 88888.00 2011-07-14 16:37:42.375 195 12576.05 194.70 55012.88 88888.00 2011-07-14 16:37:42.500 195 12576.05 194.68 55012.90 88888.00 2011-07-14 16:37:42.625 195 12576.00 194.65 55012.93 88888.00 2011-07-14 16:37:42.750 195 12575.98 194.65 55012.93 88888.00 2011-07-14 16:37:42.875 195 12575.98 194.62 55012.93 88888.00 2011-07-14 16:37:43.000 195 12576.02 194.65 55012.93 88888.00 2011-07-14 16:37:43.125 195 12576.00 194.62 55012.93 88888.00 2011-07-14 16:37:43.250 195 12575.98 194.65 55012.93 88888.00 2011-07-14 16:37:43.375 195 12576.00 194.65 55012.90 88888.00 2011-07-14 16:37:43.500 195 12576.02 194.57 55012.88 88888.00 2011-07-14 16:37:43.625 195 12576.05 194.57 55012.88 88888.00 2011-07-14 16:37:43.750 195 12576.08 194.62 55012.88 88888.00 2011-07-14 16:37:43.875 195 12576.02 194.57 55012.88 88888.00 2011-07-14 16:37:44.000 195 12576.00 194.60 55012.88 88888.00 2011-07-14 16:37:44.125 195 12576.00 194.62 55012.90 88888.00 2011-07-14 16:37:44.250 195 12575.95 194.60 55012.90 88888.00 2011-07-14 16:37:44.375 195 12575.92 194.60 55012.88 88888.00 2011-07-14 16:37:44.500 195 12576.00 194.60 55012.88 88888.00 2011-07-14 16:37:44.625 195 12575.98 194.62 55012.90 88888.00 2011-07-14 16:37:44.750 195 12576.00 194.65 55012.93 88888.00 2011-07-14 16:37:44.875 195 12575.98 194.57 55012.90 88888.00 2011-07-14 16:37:45.000 195 12576.02 194.57 55012.85 88888.00 2011-07-14 16:37:45.125 195 12576.00 194.60 55012.88 88888.00 2011-07-14 16:37:45.250 195 12575.92 194.57 55012.90 88888.00 2011-07-14 16:37:45.375 195 12575.98 194.57 55012.88 88888.00 2011-07-14 16:37:45.500 195 12576.00 194.55 55012.88 88888.00 2011-07-14 16:37:45.625 195 12576.00 194.57 55012.88 88888.00 2011-07-14 16:37:45.750 195 12576.02 194.55 55012.88 88888.00 2011-07-14 16:37:45.875 195 12576.00 194.53 55012.90 88888.00 2011-07-14 16:37:46.000 195 12575.98 194.55 55012.88 88888.00 2011-07-14 16:37:46.125 195 12575.98 194.53 55012.85 88888.00 2011-07-14 16:37:46.250 195 12575.98 194.53 55012.88 88888.00 2011-07-14 16:37:46.375 195 12576.05 194.55 55012.90 88888.00 2011-07-14 16:37:46.500 195 12576.08 194.55 55012.88 88888.00 2011-07-14 16:37:46.625 195 12576.05 194.53 55012.88 88888.00 2011-07-14 16:37:46.750 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:46.875 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:47.000 195 12576.05 194.55 55012.85 88888.00 2011-07-14 16:37:47.125 195 12576.02 194.60 55012.88 88888.00 2011-07-14 16:37:47.250 195 12575.98 194.55 55012.88 88888.00 2011-07-14 16:37:47.375 195 12576.00 194.55 55012.88 88888.00 2011-07-14 16:37:47.500 195 12576.08 194.60 55012.88 88888.00 2011-07-14 16:37:47.625 195 12576.10 194.57 55012.88 88888.00 2011-07-14 16:37:47.750 195 12576.10 194.57 55012.85 88888.00 2011-07-14 16:37:47.875 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:48.000 195 12576.05 194.50 55012.82 88888.00 2011-07-14 16:37:48.125 195 12576.00 194.55 55012.82 88888.00 2011-07-14 16:37:48.250 195 12575.98 194.55 55012.82 88888.00 2011-07-14 16:37:48.375 195 12576.02 194.57 55012.80 88888.00 2011-07-14 16:37:48.500 195 12576.10 194.55 55012.82 88888.00 2011-07-14 16:37:48.625 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:48.750 195 12576.05 194.55 55012.88 88888.00 2011-07-14 16:37:48.875 195 12576.10 194.53 55012.85 88888.00 2011-07-14 16:37:49.000 195 12576.12 194.53 55012.85 88888.00 2011-07-14 16:37:49.125 195 12576.10 194.53 55012.85 88888.00 2011-07-14 16:37:49.250 195 12576.05 194.47 55012.82 88888.00 2011-07-14 16:37:49.375 195 12576.05 194.50 55012.82 88888.00 2011-07-14 16:37:49.500 195 12576.10 194.53 55012.80 88888.00 2011-07-14 16:37:49.625 195 12576.17 194.53 55012.82 88888.00 2011-07-14 16:37:49.750 195 12576.17 194.50 55012.80 88888.00 2011-07-14 16:37:49.875 195 12576.23 194.50 55012.80 88888.00 2011-07-14 16:37:50.000 195 12576.25 194.53 55012.82 88888.00 2011-07-14 16:37:50.125 195 12576.17 194.53 55012.85 88888.00 2011-07-14 16:37:50.250 195 12576.08 194.53 55012.85 88888.00 2011-07-14 16:37:50.375 195 12576.12 194.50 55012.82 88888.00 2011-07-14 16:37:50.500 195 12576.10 194.53 55012.82 88888.00 2011-07-14 16:37:50.625 195 12576.10 194.55 55012.82 88888.00 2011-07-14 16:37:50.750 195 12576.12 194.55 55012.85 88888.00 2011-07-14 16:37:50.875 195 12576.17 194.57 55012.85 88888.00 2011-07-14 16:37:51.000 195 12576.17 194.60 55012.82 88888.00 2011-07-14 16:37:51.125 195 12576.12 194.62 55012.85 88888.00 2011-07-14 16:37:51.250 195 12576.10 194.55 55012.82 88888.00 2011-07-14 16:37:51.375 195 12576.05 194.55 55012.82 88888.00 2011-07-14 16:37:51.500 195 12576.02 194.53 55012.82 88888.00 2011-07-14 16:37:51.625 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:51.750 195 12576.08 194.57 55012.82 88888.00 2011-07-14 16:37:51.875 195 12576.08 194.57 55012.85 88888.00 2011-07-14 16:37:52.000 195 12576.10 194.57 55012.85 88888.00 2011-07-14 16:37:52.125 195 12576.12 194.55 55012.85 88888.00 2011-07-14 16:37:52.250 195 12576.12 194.50 55012.85 88888.00 2011-07-14 16:37:52.375 195 12576.15 194.50 55012.82 88888.00 2011-07-14 16:37:52.500 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:52.625 195 12576.10 194.57 55012.85 88888.00 2011-07-14 16:37:52.750 195 12576.10 194.57 55012.85 88888.00 2011-07-14 16:37:52.875 195 12576.08 194.57 55012.82 88888.00 2011-07-14 16:37:53.000 195 12576.05 194.55 55012.80 88888.00 2011-07-14 16:37:53.125 195 12576.05 194.47 55012.80 88888.00 2011-07-14 16:37:53.250 195 12576.05 194.47 55012.80 88888.00 2011-07-14 16:37:53.375 195 12576.02 194.50 55012.82 88888.00 2011-07-14 16:37:53.500 195 12576.08 194.55 55012.85 88888.00 2011-07-14 16:37:53.625 195 12576.15 194.57 55012.85 88888.00 2011-07-14 16:37:53.750 195 12576.15 194.53 55012.82 88888.00 2011-07-14 16:37:53.875 195 12576.08 194.47 55012.80 88888.00 2011-07-14 16:37:54.000 195 12576.10 194.50 55012.80 88888.00 2011-07-14 16:37:54.125 195 12576.23 194.53 55012.80 88888.00 2011-07-14 16:37:54.250 195 12576.25 194.53 55012.82 88888.00 2011-07-14 16:37:54.375 195 12576.20 194.50 55012.82 88888.00 2011-07-14 16:37:54.500 195 12576.17 194.50 55012.82 88888.00 2011-07-14 16:37:54.625 195 12576.12 194.47 55012.80 88888.00 2011-07-14 16:37:54.750 195 12576.08 194.47 55012.80 88888.00 2011-07-14 16:37:54.875 195 12576.15 194.50 55012.80 88888.00 2011-07-14 16:37:55.000 195 12576.20 194.53 55012.82 88888.00 2011-07-14 16:37:55.125 195 12576.12 194.53 55012.82 88888.00 2011-07-14 16:37:55.250 195 12576.08 194.53 55012.82 88888.00 2011-07-14 16:37:55.375 195 12576.10 194.53 55012.82 88888.00 2011-07-14 16:37:55.500 195 12576.15 194.53 55012.80 88888.00 2011-07-14 16:37:55.625 195 12576.15 194.50 55012.78 88888.00 2011-07-14 16:37:55.750 195 12576.15 194.53 55012.78 88888.00 2011-07-14 16:37:55.875 195 12576.12 194.55 55012.78 88888.00 2011-07-14 16:37:56.000 195 12576.10 194.55 55012.80 88888.00 2011-07-14 16:37:56.125 195 12576.10 194.55 55012.80 88888.00 2011-07-14 16:37:56.250 195 12576.08 194.53 55012.82 88888.00 2011-07-14 16:37:56.375 195 12576.12 194.57 55012.82 88888.00 2011-07-14 16:37:56.500 195 12576.15 194.55 55012.80 88888.00 2011-07-14 16:37:56.625 195 12576.15 194.55 55012.80 88888.00 2011-07-14 16:37:56.750 195 12576.17 194.53 55012.80 88888.00 2011-07-14 16:37:56.875 195 12576.15 194.55 55012.80 88888.00 2011-07-14 16:37:57.000 195 12576.08 194.57 55012.78 88888.00 2011-07-14 16:37:57.125 195 12576.08 194.57 55012.78 88888.00 2011-07-14 16:37:57.250 195 12576.05 194.55 55012.78 88888.00 2011-07-14 16:37:57.375 195 12576.08 194.57 55012.78 88888.00 2011-07-14 16:37:57.500 195 12576.08 194.55 55012.78 88888.00 2011-07-14 16:37:57.625 195 12576.08 194.55 55012.78 88888.00 2011-07-14 16:37:57.750 195 12576.10 194.53 55012.80 88888.00 2011-07-14 16:37:57.875 195 12576.15 194.53 55012.82 88888.00 2011-07-14 16:37:58.000 195 12576.20 194.53 55012.80 88888.00 2011-07-14 16:37:58.125 195 12576.17 194.55 55012.78 88888.00 2011-07-14 16:37:58.250 195 12576.15 194.50 55012.75 88888.00 2011-07-14 16:37:58.375 195 12576.25 194.53 55012.75 88888.00 2011-07-14 16:37:58.500 195 12576.27 194.53 55012.75 88888.00 2011-07-14 16:37:58.625 195 12576.20 194.53 55012.78 88888.00 2011-07-14 16:37:58.750 195 12576.17 194.53 55012.78 88888.00 2011-07-14 16:37:58.875 195 12576.15 194.50 55012.78 88888.00 2011-07-14 16:37:59.000 195 12576.17 194.53 55012.75 88888.00 2011-07-14 16:37:59.125 195 12576.20 194.57 55012.78 88888.00 2011-07-14 16:37:59.250 195 12576.20 194.55 55012.78 88888.00 2011-07-14 16:37:59.375 195 12576.23 194.53 55012.78 88888.00 2011-07-14 16:37:59.500 195 12576.23 194.53 55012.75 88888.00 2011-07-14 16:37:59.625 195 12576.25 194.55 55012.75 88888.00 2011-07-14 16:37:59.750 195 12576.23 194.55 55012.75 88888.00 2011-07-14 16:37:59.875 195 12576.27 194.55 55012.75 88888.00 2011-07-14 16:38:00.000 195 12576.27 194.55 55012.72 88888.00 2011-07-14 16:38:00.125 195 12576.27 194.53 55012.72 88888.00 2011-07-14 16:38:00.250 195 12576.23 194.53 55012.70 88888.00 2011-07-14 16:38:00.375 195 12576.25 194.55 55012.72 88888.00 2011-07-14 16:38:00.500 195 12576.27 194.53 55012.78 88888.00 2011-07-14 16:38:00.625 195 12576.23 194.53 55012.78 88888.00 2011-07-14 16:38:00.750 195 12576.25 194.47 55012.75 88888.00 2011-07-14 16:38:00.875 195 12576.27 194.55 55012.75 88888.00 2011-07-14 16:38:01.000 195 12576.27 194.57 55012.75 88888.00 2011-07-14 16:38:01.125 195 12576.25 194.57 55012.75 88888.00 2011-07-14 16:38:01.250 195 12576.17 194.57 55012.75 88888.00 2011-07-14 16:38:01.375 195 12576.23 194.57 55012.72 88888.00 2011-07-14 16:38:01.500 195 12576.25 194.53 55012.72 88888.00 2011-07-14 16:38:01.625 195 12576.25 194.50 55012.75 88888.00 2011-07-14 16:38:01.750 195 12576.20 194.55 55012.72 88888.00 2011-07-14 16:38:01.875 195 12576.23 194.55 55012.75 88888.00 2011-07-14 16:38:02.000 195 12576.25 194.57 55012.75 88888.00 2011-07-14 16:38:02.125 195 12576.25 194.57 55012.75 88888.00 2011-07-14 16:38:02.250 195 12576.25 194.55 55012.75 88888.00 2011-07-14 16:38:02.375 195 12576.30 194.55 55012.72 88888.00 2011-07-14 16:38:02.500 195 12576.30 194.50 55012.70 88888.00 2011-07-14 16:38:02.625 195 12576.30 194.53 55012.70 88888.00 2011-07-14 16:38:02.750 195 12576.30 194.53 55012.70 88888.00 2011-07-14 16:38:02.875 195 12576.30 194.53 55012.72 88888.00 2011-07-14 16:38:03.000 195 12576.35 194.55 55012.72 88888.00 2011-07-14 16:38:03.125 195 12576.30 194.57 55012.75 88888.00 2011-07-14 16:38:03.250 195 12576.25 194.55 55012.75 88888.00 2011-07-14 16:38:03.375 195 12576.27 194.55 55012.75 88888.00 2011-07-14 16:38:03.500 195 12576.30 194.50 55012.70 88888.00 2011-07-14 16:38:03.625 195 12576.27 194.47 55012.68 88888.00 2011-07-14 16:38:03.750 195 12576.23 194.50 55012.75 88888.00 2011-07-14 16:38:03.875 195 12576.20 194.50 55012.72 88888.00 2011-07-14 16:38:04.000 195 12576.17 194.47 55012.70 88888.00 2011-07-14 16:38:04.125 195 12576.17 194.47 55012.68 88888.00 2011-07-14 16:38:04.250 195 12576.10 194.50 55012.72 88888.00 2011-07-14 16:38:04.375 195 12576.15 194.53 55012.72 88888.00 2011-07-14 16:38:04.500 195 12576.20 194.47 55012.72 88888.00 2011-07-14 16:38:04.625 195 12576.25 194.50 55012.70 88888.00 2011-07-14 16:38:04.750 195 12576.25 194.45 55012.70 88888.00 2011-07-14 16:38:04.875 195 12576.23 194.47 55012.70 88888.00 2011-07-14 16:38:05.000 195 12576.23 194.50 55012.70 88888.00 2011-07-14 16:38:05.125 195 12576.23 194.53 55012.72 88888.00 2011-07-14 16:38:05.250 195 12576.20 194.47 55012.70 88888.00 2011-07-14 16:38:05.375 195 12576.23 194.47 55012.68 88888.00 2011-07-14 16:38:05.500 195 12576.23 194.47 55012.70 88888.00 2011-07-14 16:38:05.625 195 12576.27 194.50 55012.70 88888.00 2011-07-14 16:38:05.750 195 12576.33 194.50 55012.70 88888.00 2011-07-14 16:38:05.875 195 12576.30 194.50 55012.72 88888.00 2011-07-14 16:38:06.000 195 12576.27 194.53 55012.70 88888.00 2011-07-14 16:38:06.125 195 12576.27 194.55 55012.72 88888.00 2011-07-14 16:38:06.250 195 12576.30 194.50 55012.70 88888.00 2011-07-14 16:38:06.375 195 12576.30 194.50 55012.68 88888.00 2011-07-14 16:38:06.500 195 12576.30 194.50 55012.68 88888.00 2011-07-14 16:38:06.625 195 12576.33 194.50 55012.68 88888.00 2011-07-14 16:38:06.750 195 12576.35 194.50 55012.70 88888.00 2011-07-14 16:38:06.875 195 12576.30 194.50 55012.70 88888.00 2011-07-14 16:38:07.000 195 12576.27 194.47 55012.70 88888.00 2011-07-14 16:38:07.125 195 12576.27 194.47 55012.68 88888.00 2011-07-14 16:38:07.250 195 12576.25 194.43 55012.68 88888.00 2011-07-14 16:38:07.375 195 12576.33 194.45 55012.65 88888.00 2011-07-14 16:38:07.500 195 12576.27 194.45 55012.68 88888.00 2011-07-14 16:38:07.625 195 12576.30 194.43 55012.65 88888.00 2011-07-14 16:38:07.750 195 12576.25 194.43 55012.68 88888.00 2011-07-14 16:38:07.875 195 12576.23 194.43 55012.70 88888.00 2011-07-14 16:38:08.000 195 12576.17 194.43 55012.68 88888.00 2011-07-14 16:38:08.125 195 12576.25 194.43 55012.68 88888.00 2011-07-14 16:38:08.250 195 12576.25 194.45 55012.68 88888.00 2011-07-14 16:38:08.375 195 12576.25 194.45 55012.65 88888.00 2011-07-14 16:38:08.500 195 12576.30 194.40 55012.65 88888.00 2011-07-14 16:38:08.625 195 12576.30 194.43 55012.62 88888.00 2011-07-14 16:38:08.750 195 12576.27 194.45 55012.65 88888.00 2011-07-14 16:38:08.875 195 12576.33 194.45 55012.65 88888.00 2011-07-14 16:38:09.000 195 12576.40 194.43 55012.62 88888.00 2011-07-14 16:38:09.125 195 12576.38 194.40 55012.62 88888.00 2011-07-14 16:38:09.250 195 12576.40 194.43 55012.62 88888.00 2011-07-14 16:38:09.375 195 12576.42 194.43 55012.62 88888.00 2011-07-14 16:38:09.500 195 12576.40 194.45 55012.65 88888.00 2011-07-14 16:38:09.625 195 12576.45 194.45 55012.70 88888.00 2011-07-14 16:38:09.750 195 12576.48 194.45 55012.68 88888.00 2011-07-14 16:38:09.875 195 12576.50 194.43 55012.65 88888.00 2011-07-14 16:38:10.000 195 12576.48 194.43 55012.65 88888.00 2011-07-14 16:38:10.125 195 12576.48 194.43 55012.68 88888.00 2011-07-14 16:38:10.250 195 12576.45 194.43 55012.68 88888.00 2011-07-14 16:38:10.375 195 12576.48 194.43 55012.68 88888.00 2011-07-14 16:38:10.500 195 12576.45 194.43 55012.65 88888.00 2011-07-14 16:38:10.625 195 12576.42 194.43 55012.65 88888.00 2011-07-14 16:38:10.750 195 12576.48 194.45 55012.65 88888.00 2011-07-14 16:38:10.875 195 12576.48 194.43 55012.65 88888.00 2011-07-14 16:38:11.000 195 12576.42 194.43 55012.62 88888.00 2011-07-14 16:38:11.125 195 12576.45 194.43 55012.62 88888.00 2011-07-14 16:38:11.250 195 12576.48 194.40 55012.60 88888.00 2011-07-14 16:38:11.375 195 12576.45 194.38 55012.62 88888.00 2011-07-14 16:38:11.500 195 12576.50 194.40 55012.62 88888.00 2011-07-14 16:38:11.625 195 12576.48 194.43 55012.62 88888.00 2011-07-14 16:38:11.750 195 12576.50 194.40 55012.62 88888.00 2011-07-14 16:38:11.875 195 12576.48 194.40 55012.62 88888.00 2011-07-14 16:38:12.000 195 12576.48 194.38 55012.60 88888.00 2011-07-14 16:38:12.125 195 12576.42 194.38 55012.62 88888.00 2011-07-14 16:38:12.250 195 12576.45 194.32 55012.65 88888.00 2011-07-14 16:38:12.375 195 12576.52 194.35 55012.62 88888.00 2011-07-14 16:38:12.500 195 12576.48 194.35 55012.65 88888.00 2011-07-14 16:38:12.625 195 12576.48 194.35 55012.68 88888.00 2011-07-14 16:38:12.750 195 12576.52 194.35 55012.65 88888.00 2011-07-14 16:38:12.875 195 12576.55 194.35 55012.68 88888.00 2011-07-14 16:38:13.000 195 12576.50 194.35 55012.65 88888.00 2011-07-14 16:38:13.125 195 12576.50 194.35 55012.65 88888.00 2011-07-14 16:38:13.250 195 12576.55 194.32 55012.65 88888.00 2011-07-14 16:38:13.375 195 12576.58 194.35 55012.65 88888.00 2011-07-14 16:38:13.500 195 12576.58 194.35 55012.68 88888.00 2011-07-14 16:38:13.625 195 12576.58 194.35 55012.65 88888.00 2011-07-14 16:38:13.750 195 12576.52 194.32 55012.62 88888.00 2011-07-14 16:38:13.875 195 12576.55 194.32 55012.62 88888.00 2011-07-14 16:38:14.000 195 12576.52 194.30 55012.65 88888.00 2011-07-14 16:38:14.125 195 12576.50 194.30 55012.62 88888.00 2011-07-14 16:38:14.250 195 12576.45 194.28 55012.60 88888.00 2011-07-14 16:38:14.375 195 12576.45 194.28 55012.57 88888.00 2011-07-14 16:38:14.500 195 12576.50 194.28 55012.60 88888.00 2011-07-14 16:38:14.625 195 12576.50 194.30 55012.62 88888.00 2011-07-14 16:38:14.750 195 12576.60 194.30 55012.62 88888.00 2011-07-14 16:38:14.875 195 12576.67 194.30 55012.60 88888.00 2011-07-14 16:38:15.000 195 12576.62 194.30 55012.57 88888.00 2011-07-14 16:38:15.125 195 12576.55 194.28 55012.57 88888.00 2011-07-14 16:38:15.250 195 12576.55 194.28 55012.62 88888.00 2011-07-14 16:38:15.375 195 12576.60 194.30 55012.62 88888.00 2011-07-14 16:38:15.500 195 12576.58 194.30 55012.60 88888.00 2011-07-14 16:38:15.625 195 12576.52 194.28 55012.60 88888.00 2011-07-14 16:38:15.750 195 12576.52 194.28 55012.62 88888.00 2011-07-14 16:38:15.875 195 12576.62 194.28 55012.60 88888.00 2011-07-14 16:38:16.000 195 12576.67 194.28 55012.57 88888.00 2011-07-14 16:38:16.125 195 12576.65 194.30 55012.57 88888.00 2011-07-14 16:38:16.250 195 12576.62 194.28 55012.60 88888.00 2011-07-14 16:38:16.375 195 12576.65 194.30 55012.65 88888.00 2011-07-14 16:38:16.500 195 12576.70 194.30 55012.62 88888.00 2011-07-14 16:38:16.625 195 12576.70 194.28 55012.62 88888.00 2011-07-14 16:38:16.750 195 12576.70 194.28 55012.60 88888.00 2011-07-14 16:38:16.875 195 12576.73 194.28 55012.60 88888.00 2011-07-14 16:38:17.000 195 12576.70 194.25 55012.57 88888.00 2011-07-14 16:38:17.125 195 12576.62 194.25 55012.60 88888.00 2011-07-14 16:38:17.250 195 12576.60 194.22 55012.62 88888.00 2011-07-14 16:38:17.375 195 12576.60 194.25 55012.60 88888.00 2011-07-14 16:38:17.500 195 12576.65 194.25 55012.62 88888.00 2011-07-14 16:38:17.625 195 12576.67 194.22 55012.62 88888.00 2011-07-14 16:38:17.750 195 12576.65 194.20 55012.62 88888.00 2011-07-14 16:38:17.875 195 12576.70 194.18 55012.62 88888.00 2011-07-14 16:38:18.000 195 12576.70 194.15 55012.57 88888.00 2011-07-14 16:38:18.125 195 12576.67 194.12 55012.60 88888.00 2011-07-14 16:38:18.250 195 12576.62 194.12 55012.60 88888.00 2011-07-14 16:38:18.375 195 12576.67 194.20 55012.60 88888.00 2011-07-14 16:38:18.500 195 12576.67 194.20 55012.57 88888.00 2011-07-14 16:38:18.625 195 12576.65 194.15 55012.60 88888.00 2011-07-14 16:38:18.750 195 12576.67 194.15 55012.60 88888.00 2011-07-14 16:38:18.875 195 12576.70 194.18 55012.62 88888.00 2011-07-14 16:38:19.000 195 12576.67 194.20 55012.62 88888.00 2011-07-14 16:38:19.125 195 12576.65 194.18 55012.57 88888.00 2011-07-14 16:38:19.250 195 12576.58 194.10 55012.57 88888.00 2011-07-14 16:38:19.375 195 12576.62 194.12 55012.62 88888.00 2011-07-14 16:38:19.500 195 12576.62 194.12 55012.62 88888.00 2011-07-14 16:38:19.625 195 12576.62 194.15 55012.60 88888.00 2011-07-14 16:38:19.750 195 12576.65 194.15 55012.60 88888.00 2011-07-14 16:38:19.875 195 12576.65 194.12 55012.60 88888.00 2011-07-14 16:38:20.000 195 12576.65 194.12 55012.60 88888.00 2011-07-14 16:38:20.125 195 12576.65 194.10 55012.60 88888.00 2011-07-14 16:38:20.250 195 12576.62 194.07 55012.60 88888.00 2011-07-14 16:38:20.375 195 12576.62 194.07 55012.57 88888.00 2011-07-14 16:38:20.500 195 12576.60 194.05 55012.60 88888.00 2011-07-14 16:38:20.625 195 12576.60 194.05 55012.57 88888.00 2011-07-14 16:38:20.750 195 12576.60 194.07 55012.57 88888.00 2011-07-14 16:38:20.875 195 12576.65 194.07 55012.60 88888.00 2011-07-14 16:38:21.000 195 12576.62 194.03 55012.55 88888.00 2011-07-14 16:38:21.125 195 12576.60 193.97 55012.55 88888.00 2011-07-14 16:38:21.250 195 12576.60 194.00 55012.55 88888.00 2011-07-14 16:38:21.375 195 12576.67 194.03 55012.55 88888.00 2011-07-14 16:38:21.500 195 12576.70 194.00 55012.57 88888.00 2011-07-14 16:38:21.625 195 12576.67 194.03 55012.57 88888.00 2011-07-14 16:38:21.750 195 12576.58 193.95 55012.57 88888.00 2011-07-14 16:38:21.875 195 12576.58 194.03 55012.57 88888.00 2011-07-14 16:38:22.000 195 12576.67 194.00 55012.53 88888.00 2011-07-14 16:38:22.125 195 12576.73 193.97 55012.55 88888.00 2011-07-14 16:38:22.250 195 12576.67 193.97 55012.60 88888.00 2011-07-14 16:38:22.375 195 12576.65 193.97 55012.57 88888.00 2011-07-14 16:38:22.500 195 12576.65 193.95 55012.57 88888.00 2011-07-14 16:38:22.625 195 12576.73 193.95 55012.55 88888.00 2011-07-14 16:38:22.750 195 12576.73 193.95 55012.55 88888.00 2011-07-14 16:38:22.875 195 12576.62 193.97 55012.57 88888.00 2011-07-14 16:38:23.000 195 12576.62 193.97 55012.53 88888.00 2011-07-14 16:38:23.125 195 12576.65 193.95 55012.55 88888.00 2011-07-14 16:38:23.250 195 12576.70 193.97 55012.55 88888.00 2011-07-14 16:38:23.375 195 12576.73 193.93 55012.55 88888.00 2011-07-14 16:38:23.500 195 12576.73 193.93 55012.57 88888.00 2011-07-14 16:38:23.625 195 12576.80 193.97 55012.60 88888.00 2011-07-14 16:38:23.750 195 12576.75 193.97 55012.60 88888.00 2011-07-14 16:38:23.875 195 12576.73 193.97 55012.57 88888.00 2011-07-14 16:38:24.000 195 12576.75 193.95 55012.57 88888.00 2011-07-14 16:38:24.125 195 12576.77 193.93 55012.57 88888.00 2011-07-14 16:38:24.250 195 12576.77 193.93 55012.60 88888.00 2011-07-14 16:38:24.375 195 12576.83 193.93 55012.60 88888.00 2011-07-14 16:38:24.500 195 12576.75 193.90 55012.55 88888.00 2011-07-14 16:38:24.625 195 12576.67 193.90 55012.55 88888.00 2011-07-14 16:38:24.750 195 12576.65 193.85 55012.55 88888.00 2011-07-14 16:38:24.875 195 12576.73 193.85 55012.53 88888.00 2011-07-14 16:38:25.000 195 12576.77 193.85 55012.53 88888.00 2011-07-14 16:38:25.125 195 12576.70 193.85 55012.55 88888.00 2011-07-14 16:38:25.250 195 12576.62 193.82 55012.55 88888.00 2011-07-14 16:38:25.375 195 12576.67 193.82 55012.53 88888.00 2011-07-14 16:38:25.500 195 12576.67 193.88 55012.55 88888.00 2011-07-14 16:38:25.625 195 12576.73 193.88 55012.55 88888.00 2011-07-14 16:38:25.750 195 12576.73 193.85 55012.57 88888.00 2011-07-14 16:38:25.875 195 12576.65 193.85 55012.60 88888.00 2011-07-14 16:38:26.000 195 12576.60 193.85 55012.57 88888.00 2011-07-14 16:38:26.125 195 12576.65 193.85 55012.55 88888.00 2011-07-14 16:38:26.250 195 12576.67 193.80 55012.53 88888.00 2011-07-14 16:38:26.375 195 12576.67 193.80 55012.53 88888.00 2011-07-14 16:38:26.500 195 12576.62 193.80 55012.53 88888.00 2011-07-14 16:38:26.625 195 12576.62 193.80 55012.50 88888.00 2011-07-14 16:38:26.750 195 12576.60 193.75 55012.50 88888.00 2011-07-14 16:38:26.875 195 12576.62 193.75 55012.53 88888.00 2011-07-14 16:38:27.000 195 12576.62 193.75 55012.47 88888.00 2011-07-14 16:38:27.125 195 12576.67 193.78 55012.53 88888.00 2011-07-14 16:38:27.250 195 12576.65 193.75 55012.57 88888.00 2011-07-14 16:38:27.375 195 12576.65 193.75 55012.55 88888.00 2011-07-14 16:38:27.500 195 12576.60 193.72 55012.55 88888.00 2011-07-14 16:38:27.625 195 12576.58 193.72 55012.55 88888.00 2011-07-14 16:38:27.750 195 12576.62 193.75 55012.55 88888.00 2011-07-14 16:38:27.875 195 12576.70 193.70 55012.57 88888.00 2011-07-14 16:38:28.000 195 12576.70 193.68 55012.57 88888.00 2011-07-14 16:38:28.125 195 12576.70 193.65 55012.57 88888.00 2011-07-14 16:38:28.250 195 12576.73 193.65 55012.55 88888.00 2011-07-14 16:38:28.375 195 12576.77 193.68 55012.57 88888.00 2011-07-14 16:38:28.500 195 12576.80 193.68 55012.55 88888.00 2011-07-14 16:38:28.625 195 12576.77 193.68 55012.50 88888.00 2011-07-14 16:38:28.750 195 12576.67 193.65 55012.57 88888.00 2011-07-14 16:38:28.875 195 12576.67 193.65 55012.62 88888.00 2011-07-14 16:38:29.000 195 12576.73 193.65 55012.62 88888.00 2011-07-14 16:38:29.125 195 12576.75 193.65 55012.60 88888.00 2011-07-14 16:38:29.250 195 12576.73 193.65 55012.60 88888.00 2011-07-14 16:38:29.375 195 12576.75 193.68 55012.57 88888.00 2011-07-14 16:38:29.500 195 12576.73 193.62 55012.55 88888.00 2011-07-14 16:38:29.625 195 12576.77 193.65 55012.57 88888.00 2011-07-14 16:38:29.750 195 12576.77 193.62 55012.60 88888.00 2011-07-14 16:38:29.875 195 12576.70 193.62 55012.57 88888.00 2011-07-14 16:38:30.000 195 12576.67 193.65 55012.57 88888.00 2011-07-14 16:38:30.125 195 12576.65 193.62 55012.55 88888.00 2011-07-14 16:38:30.250 195 12576.65 193.57 55012.57 88888.00 2011-07-14 16:38:30.375 195 12576.65 193.57 55012.57 88888.00 2011-07-14 16:38:30.500 195 12576.73 193.57 55012.55 88888.00 2011-07-14 16:38:30.625 195 12576.80 193.62 55012.55 88888.00 2011-07-14 16:38:30.750 195 12576.83 193.62 55012.53 88888.00 2011-07-14 16:38:30.875 195 12576.80 193.57 55012.53 88888.00 2011-07-14 16:38:31.000 195 12576.83 193.60 55012.55 88888.00 2011-07-14 16:38:31.125 195 12576.83 193.60 55012.55 88888.00 2011-07-14 16:38:31.250 195 12576.77 193.57 55012.55 88888.00 2011-07-14 16:38:31.375 195 12576.77 193.57 55012.57 88888.00 2011-07-14 16:38:31.500 195 12576.75 193.55 55012.57 88888.00 2011-07-14 16:38:31.625 195 12576.75 193.55 55012.55 88888.00 2011-07-14 16:38:31.750 195 12576.75 193.55 55012.53 88888.00 2011-07-14 16:38:31.875 195 12576.75 193.55 55012.55 88888.00 2011-07-14 16:38:32.000 195 12576.77 193.50 55012.55 88888.00 2011-07-14 16:38:32.125 195 12576.80 193.53 55012.57 88888.00 2011-07-14 16:38:32.250 195 12576.77 193.53 55012.60 88888.00 2011-07-14 16:38:32.375 195 12576.77 193.57 55012.62 88888.00 2011-07-14 16:38:32.500 195 12576.80 193.55 55012.57 88888.00 2011-07-14 16:38:32.625 195 12576.83 193.53 55012.53 88888.00 2011-07-14 16:38:32.750 195 12576.80 193.53 55012.53 88888.00 2011-07-14 16:38:32.875 195 12576.75 193.53 55012.53 88888.00 2011-07-14 16:38:33.000 195 12576.77 193.53 55012.55 88888.00 2011-07-14 16:38:33.125 195 12576.77 193.50 55012.55 88888.00 2011-07-14 16:38:33.250 195 12576.70 193.53 55012.55 88888.00 2011-07-14 16:38:33.375 195 12576.70 193.50 55012.55 88888.00 2011-07-14 16:38:33.500 195 12576.67 193.47 55012.55 88888.00 2011-07-14 16:38:33.625 195 12576.70 193.47 55012.55 88888.00 2011-07-14 16:38:33.750 195 12576.77 193.45 55012.55 88888.00 2011-07-14 16:38:33.875 195 12576.77 193.47 55012.57 88888.00 2011-07-14 16:38:34.000 195 12576.73 193.45 55012.55 88888.00 2011-07-14 16:38:34.125 195 12576.73 193.43 55012.53 88888.00 2011-07-14 16:38:34.250 195 12576.67 193.40 55012.50 88888.00 2011-07-14 16:38:34.375 195 12576.65 193.38 55012.53 88888.00 2011-07-14 16:38:34.500 195 12576.62 193.43 55012.53 88888.00 2011-07-14 16:38:34.625 195 12576.70 193.43 55012.53 88888.00 2011-07-14 16:38:34.750 195 12576.67 193.43 55012.53 88888.00 2011-07-14 16:38:34.875 195 12576.62 193.40 55012.50 88888.00 2011-07-14 16:38:35.000 195 12576.62 193.40 55012.50 88888.00 2011-07-14 16:38:35.125 195 12576.62 193.40 55012.53 88888.00 2011-07-14 16:38:35.250 195 12576.62 193.40 55012.53 88888.00 2011-07-14 16:38:35.375 195 12576.65 193.43 55012.57 88888.00 2011-07-14 16:38:35.500 195 12576.58 193.38 55012.57 88888.00 2011-07-14 16:38:35.625 195 12576.58 193.38 55012.55 88888.00 2011-07-14 16:38:35.750 195 12576.55 193.35 55012.57 88888.00 2011-07-14 16:38:35.875 195 12576.60 193.40 55012.62 88888.00 2011-07-14 16:38:36.000 195 12576.65 193.40 55012.60 88888.00 2011-07-14 16:38:36.125 195 12576.70 193.40 55012.60 88888.00 2011-07-14 16:38:36.250 195 12576.67 193.40 55012.57 88888.00 2011-07-14 16:38:36.375 195 12576.65 193.40 55012.57 88888.00 2011-07-14 16:38:36.500 195 12576.65 193.35 55012.57 88888.00 2011-07-14 16:38:36.625 195 12576.67 193.38 55012.60 88888.00 2011-07-14 16:38:36.750 195 12576.70 193.38 55012.62 88888.00 2011-07-14 16:38:36.875 195 12576.73 193.40 55012.60 88888.00 2011-07-14 16:38:37.000 195 12576.75 193.38 55012.60 88888.00 2011-07-14 16:38:37.125 195 12576.73 193.35 55012.60 88888.00 2011-07-14 16:38:37.250 195 12576.67 193.32 55012.57 88888.00 2011-07-14 16:38:37.375 195 12576.65 193.32 55012.55 88888.00 2011-07-14 16:38:37.500 195 12576.70 193.32 55012.55 88888.00 2011-07-14 16:38:37.625 195 12576.73 193.35 55012.55 88888.00 2011-07-14 16:38:37.750 195 12576.65 193.32 55012.57 88888.00 2011-07-14 16:38:37.875 195 12576.65 193.32 55012.57 88888.00 2011-07-14 16:38:38.000 195 12576.65 193.30 55012.55 88888.00 2011-07-14 16:38:38.125 195 12576.70 193.35 55012.55 88888.00 2011-07-14 16:38:38.250 195 12576.70 193.32 55012.57 88888.00 2011-07-14 16:38:38.375 195 12576.73 193.35 55012.57 88888.00 2011-07-14 16:38:38.500 195 12576.65 193.30 55012.55 88888.00 2011-07-14 16:38:38.625 195 12576.67 193.30 55012.55 88888.00 2011-07-14 16:38:38.750 195 12576.75 193.30 55012.55 88888.00 2011-07-14 16:38:38.875 195 12576.77 193.30 55012.55 88888.00 2011-07-14 16:38:39.000 195 12576.80 193.30 55012.55 88888.00 2011-07-14 16:38:39.125 195 12576.80 193.32 55012.57 88888.00 2011-07-14 16:38:39.250 195 12576.75 193.32 55012.55 88888.00 2011-07-14 16:38:39.375 195 12576.75 193.35 55012.55 88888.00 2011-07-14 16:38:39.500 195 12576.77 193.30 55012.55 88888.00 2011-07-14 16:38:39.625 195 12576.73 193.30 55012.50 88888.00 2011-07-14 16:38:39.750 195 12576.75 193.32 55012.53 88888.00 2011-07-14 16:38:39.875 195 12576.75 193.35 55012.53 88888.00 2011-07-14 16:38:40.000 195 12576.67 193.32 55012.50 88888.00 2011-07-14 16:38:40.125 195 12576.65 193.30 55012.53 88888.00 2011-07-14 16:38:40.250 195 12576.67 193.28 55012.53 88888.00 2011-07-14 16:38:40.375 195 12576.75 193.30 55012.55 88888.00 2011-07-14 16:38:40.500 195 12576.80 193.35 55012.55 88888.00 2011-07-14 16:38:40.625 195 12576.70 193.32 55012.55 88888.00 2011-07-14 16:38:40.750 195 12576.60 193.32 55012.53 88888.00 2011-07-14 16:38:40.875 195 12576.62 193.28 55012.50 88888.00 2011-07-14 16:38:41.000 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:41.125 195 12576.73 193.32 55012.53 88888.00 2011-07-14 16:38:41.250 195 12576.67 193.28 55012.53 88888.00 2011-07-14 16:38:41.375 195 12576.65 193.28 55012.50 88888.00 2011-07-14 16:38:41.500 195 12576.62 193.30 55012.50 88888.00 2011-07-14 16:38:41.625 195 12576.60 193.28 55012.47 88888.00 2011-07-14 16:38:41.750 195 12576.67 193.28 55012.47 88888.00 2011-07-14 16:38:41.875 195 12576.75 193.30 55012.50 88888.00 2011-07-14 16:38:42.000 195 12576.77 193.30 55012.47 88888.00 2011-07-14 16:38:42.125 195 12576.75 193.30 55012.50 88888.00 2011-07-14 16:38:42.250 195 12576.67 193.28 55012.53 88888.00 2011-07-14 16:38:42.375 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:42.500 195 12576.67 193.30 55012.53 88888.00 2011-07-14 16:38:42.625 195 12576.65 193.28 55012.55 88888.00 2011-07-14 16:38:42.750 195 12576.67 193.30 55012.55 88888.00 2011-07-14 16:38:42.875 195 12576.75 193.32 55012.55 88888.00 2011-07-14 16:38:43.000 195 12576.75 193.32 55012.55 88888.00 2011-07-14 16:38:43.125 195 12576.73 193.30 55012.55 88888.00 2011-07-14 16:38:43.250 195 12576.75 193.30 55012.53 88888.00 2011-07-14 16:38:43.375 195 12576.75 193.30 55012.53 88888.00 2011-07-14 16:38:43.500 195 12576.75 193.32 55012.50 88888.00 2011-07-14 16:38:43.625 195 12576.73 193.30 55012.53 88888.00 2011-07-14 16:38:43.750 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:43.875 195 12576.67 193.30 55012.53 88888.00 2011-07-14 16:38:44.000 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:44.125 195 12576.62 193.25 55012.45 88888.00 2011-07-14 16:38:44.250 195 12576.65 193.25 55012.50 88888.00 2011-07-14 16:38:44.375 195 12576.73 193.30 55012.55 88888.00 2011-07-14 16:38:44.500 195 12576.73 193.30 55012.57 88888.00 2011-07-14 16:38:44.625 195 12576.70 193.30 55012.53 88888.00 2011-07-14 16:38:44.750 195 12576.70 193.28 55012.50 88888.00 2011-07-14 16:38:44.875 195 12576.70 193.25 55012.50 88888.00 2011-07-14 16:38:45.000 195 12576.73 193.22 55012.47 88888.00 2011-07-14 16:38:45.125 195 12576.70 193.28 55012.50 88888.00 2011-07-14 16:38:45.250 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:45.375 195 12576.73 193.30 55012.50 88888.00 2011-07-14 16:38:45.500 195 12576.75 193.30 55012.50 88888.00 2011-07-14 16:38:45.625 195 12576.73 193.32 55012.50 88888.00 2011-07-14 16:38:45.750 195 12576.67 193.28 55012.53 88888.00 2011-07-14 16:38:45.875 195 12576.67 193.32 55012.53 88888.00 2011-07-14 16:38:46.000 195 12576.70 193.32 55012.53 88888.00 2011-07-14 16:38:46.125 195 12576.67 193.30 55012.50 88888.00 2011-07-14 16:38:46.250 195 12576.62 193.25 55012.50 88888.00 2011-07-14 16:38:46.375 195 12576.62 193.25 55012.47 88888.00 2011-07-14 16:38:46.500 195 12576.65 193.25 55012.47 88888.00 2011-07-14 16:38:46.625 195 12576.65 193.28 55012.47 88888.00 2011-07-14 16:38:46.750 195 12576.73 193.30 55012.47 88888.00 2011-07-14 16:38:46.875 195 12576.77 193.30 55012.47 88888.00 2011-07-14 16:38:47.000 195 12576.75 193.30 55012.47 88888.00 2011-07-14 16:38:47.125 195 12576.70 193.30 55012.47 88888.00 2011-07-14 16:38:47.250 195 12576.67 193.28 55012.50 88888.00 2011-07-14 16:38:47.375 195 12576.67 193.28 55012.47 88888.00 2011-07-14 16:38:47.500 195 12576.65 193.28 55012.47 88888.00 2011-07-14 16:38:47.625 195 12576.67 193.30 55012.47 88888.00 2011-07-14 16:38:47.750 195 12576.67 193.30 55012.45 88888.00 2011-07-14 16:38:47.875 195 12576.70 193.28 55012.45 88888.00 2011-07-14 16:38:48.000 195 12576.80 193.30 55012.43 88888.00 2011-07-14 16:38:48.125 195 12576.80 193.30 55012.43 88888.00 2011-07-14 16:38:48.250 195 12576.73 193.25 55012.43 88888.00 2011-07-14 16:38:48.375 195 12576.75 193.28 55012.45 88888.00 2011-07-14 16:38:48.500 195 12576.75 193.32 55012.47 88888.00 2011-07-14 16:38:48.625 195 12576.75 193.30 55012.45 88888.00 2011-07-14 16:38:48.750 195 12576.75 193.25 55012.45 88888.00 2011-07-14 16:38:48.875 195 12576.73 193.28 55012.45 88888.00 2011-07-14 16:38:49.000 195 12576.73 193.30 55012.43 88888.00 2011-07-14 16:38:49.125 195 12576.73 193.30 55012.43 88888.00 2011-07-14 16:38:49.250 195 12576.73 193.25 55012.40 88888.00 2011-07-14 16:38:49.375 195 12576.75 193.25 55012.43 88888.00 2011-07-14 16:38:49.500 195 12576.80 193.30 55012.45 88888.00 2011-07-14 16:38:49.625 195 12576.83 193.30 55012.45 88888.00 2011-07-14 16:38:49.750 195 12576.75 193.32 55012.45 88888.00 2011-07-14 16:38:49.875 195 12576.75 193.30 55012.47 88888.00 2011-07-14 16:38:50.000 195 12576.75 193.30 55012.45 88888.00 2011-07-14 16:38:50.125 195 12576.75 193.25 55012.45 88888.00 2011-07-14 16:38:50.250 195 12576.70 193.25 55012.45 88888.00 2011-07-14 16:38:50.375 195 12576.73 193.28 55012.45 88888.00 2011-07-14 16:38:50.500 195 12576.75 193.32 55012.45 88888.00 2011-07-14 16:38:50.625 195 12576.75 193.30 55012.43 88888.00 2011-07-14 16:38:50.750 195 12576.70 193.22 55012.40 88888.00 2011-07-14 16:38:50.875 195 12576.70 193.25 55012.45 88888.00 2011-07-14 16:38:51.000 195 12576.75 193.28 55012.45 88888.00 2011-07-14 16:38:51.125 195 12576.73 193.30 55012.47 88888.00 2011-07-14 16:38:51.250 195 12576.70 193.30 55012.47 88888.00 2011-07-14 16:38:51.375 195 12576.70 193.30 55012.47 88888.00 2011-07-14 16:38:51.500 195 12576.73 193.30 55012.45 88888.00 2011-07-14 16:38:51.625 195 12576.75 193.28 55012.45 88888.00 2011-07-14 16:38:51.750 195 12576.75 193.28 55012.47 88888.00 2011-07-14 16:38:51.875 195 12576.73 193.30 55012.47 88888.00 2011-07-14 16:38:52.000 195 12576.75 193.30 55012.47 88888.00 2011-07-14 16:38:52.125 195 12576.73 193.32 55012.47 88888.00 2011-07-14 16:38:52.250 195 12576.65 193.30 55012.47 88888.00 2011-07-14 16:38:52.375 195 12576.70 193.30 55012.45 88888.00 2011-07-14 16:38:52.500 195 12576.73 193.28 55012.43 88888.00 2011-07-14 16:38:52.625 195 12576.73 193.25 55012.43 88888.00 2011-07-14 16:38:52.750 195 12576.75 193.28 55012.43 88888.00 2011-07-14 16:38:52.875 195 12576.73 193.30 55012.43 88888.00 2011-07-14 16:38:53.000 195 12576.75 193.30 55012.40 88888.00 2011-07-14 16:38:53.125 195 12576.83 193.28 55012.40 88888.00 2011-07-14 16:38:53.250 195 12576.83 193.22 55012.43 88888.00 2011-07-14 16:38:53.375 195 12576.80 193.22 55012.45 88888.00 2011-07-14 16:38:53.500 195 12576.75 193.25 55012.45 88888.00 2011-07-14 16:38:53.625 195 12576.75 193.25 55012.43 88888.00 2011-07-14 16:38:53.750 195 12576.70 193.22 55012.45 88888.00 2011-07-14 16:38:53.875 195 12576.70 193.25 55012.45 88888.00 2011-07-14 16:38:54.000 195 12576.75 193.25 55012.45 88888.00 2011-07-14 16:38:54.125 195 12576.77 193.28 55012.47 88888.00 2011-07-14 16:38:54.250 195 12576.73 193.28 55012.47 88888.00 2011-07-14 16:38:54.375 195 12576.73 193.30 55012.47 88888.00 2011-07-14 16:38:54.500 195 12576.75 193.32 55012.50 88888.00 2011-07-14 16:38:54.625 195 12576.73 193.28 55012.47 88888.00 2011-07-14 16:38:54.750 195 12576.62 193.22 55012.45 88888.00 2011-07-14 16:38:54.875 195 12576.60 193.22 55012.45 88888.00 2011-07-14 16:38:55.000 195 12576.65 193.22 55012.43 88888.00 2011-07-14 16:38:55.125 195 12576.70 193.25 55012.47 88888.00 2011-07-14 16:38:55.250 195 12576.70 193.28 55012.50 88888.00 2011-07-14 16:38:55.375 195 12576.73 193.30 55012.53 88888.00 2011-07-14 16:38:55.500 195 12576.73 193.25 55012.47 88888.00 2011-07-14 16:38:55.625 195 12576.70 193.20 55012.43 88888.00 2011-07-14 16:38:55.750 195 12576.75 193.20 55012.43 88888.00 2011-07-14 16:38:55.875 195 12576.80 193.20 55012.43 88888.00 2011-07-14 16:38:56.000 195 12576.80 193.20 55012.43 88888.00 2011-07-14 16:38:56.125 195 12576.77 193.22 55012.45 88888.00 2011-07-14 16:38:56.250 195 12576.73 193.22 55012.45 88888.00 2011-07-14 16:38:56.375 195 12576.75 193.22 55012.45 88888.00 2011-07-14 16:38:56.500 195 12576.75 193.28 55012.43 88888.00 2011-07-14 16:38:56.625 195 12576.75 193.22 55012.43 88888.00 2011-07-14 16:38:56.750 195 12576.80 193.22 55012.45 88888.00 2011-07-14 16:38:56.875 195 12576.80 193.22 55012.45 88888.00 2011-07-14 16:38:57.000 195 12576.77 193.20 55012.47 88888.00 2011-07-14 16:38:57.125 195 12576.73 193.18 55012.45 88888.00 2011-07-14 16:38:57.250 195 12576.67 193.15 55012.45 88888.00 2011-07-14 16:38:57.375 195 12576.75 193.20 55012.45 88888.00 2011-07-14 16:38:57.500 195 12576.85 193.22 55012.47 88888.00 2011-07-14 16:38:57.625 195 12576.90 193.20 55012.45 88888.00 2011-07-14 16:38:57.750 195 12576.83 193.20 55012.45 88888.00 2011-07-14 16:38:57.875 195 12576.83 193.20 55012.43 88888.00 2011-07-14 16:38:58.000 195 12576.85 193.20 55012.43 88888.00 2011-07-14 16:38:58.125 195 12576.88 193.18 55012.40 88888.00 2011-07-14 16:38:58.250 195 12576.83 193.20 55012.43 88888.00 2011-07-14 16:38:58.375 195 12576.83 193.20 55012.40 88888.00 2011-07-14 16:38:58.500 195 12576.75 193.18 55012.40 88888.00 2011-07-14 16:38:58.625 195 12576.80 193.20 55012.43 88888.00 2011-07-14 16:38:58.750 195 12576.83 193.22 55012.45 88888.00 2011-07-14 16:38:58.875 195 12576.83 193.20 55012.43 88888.00 2011-07-14 16:38:59.000 195 12576.75 193.15 55012.40 88888.00 2011-07-14 16:38:59.125 195 12576.73 193.12 55012.43 88888.00 2011-07-14 16:38:59.250 195 12576.73 193.12 55012.45 88888.00 2011-07-14 16:38:59.375 195 12576.85 193.12 55012.40 88888.00 2011-07-14 16:38:59.500 195 12576.90 193.18 55012.45 88888.00 2011-07-14 16:38:59.625 195 12576.88 193.20 55012.45 88888.00 2011-07-14 16:38:59.750 195 12576.85 193.20 55012.43 88888.00 2011-07-14 16:38:59.875 195 12576.80 193.18 55012.43 88888.00 2011-07-14 16:39:00.000 195 12576.80 193.15 55012.43 88888.00 2011-07-14 16:39:00.125 195 12576.80 193.15 55012.45 88888.00 2011-07-14 16:39:00.250 195 12576.77 193.10 55012.40 88888.00 2011-07-14 16:39:00.375 195 12576.80 193.07 55012.38 88888.00 2011-07-14 16:39:00.500 195 12576.75 193.07 55012.38 88888.00 2011-07-14 16:39:00.625 195 12576.75 193.10 55012.40 88888.00 2011-07-14 16:39:00.750 195 12576.80 193.15 55012.45 88888.00 2011-07-14 16:39:00.875 195 12576.77 193.10 55012.43 88888.00 2011-07-14 16:39:01.000 195 12576.83 193.07 55012.40 88888.00 2011-07-14 16:39:01.125 195 12576.83 193.10 55012.43 88888.00 2011-07-14 16:39:01.250 195 12576.77 193.10 55012.43 88888.00 2011-07-14 16:39:01.375 195 12576.77 193.07 55012.40 88888.00 2011-07-14 16:39:01.500 195 12576.73 193.10 55012.40 88888.00 2011-07-14 16:39:01.625 195 12576.77 193.07 55012.40 88888.00 2011-07-14 16:39:01.750 195 12576.83 193.05 55012.38 88888.00 2011-07-14 16:39:01.875 195 12576.77 193.05 55012.38 88888.00 2011-07-14 16:39:02.000 195 12576.75 193.07 55012.38 88888.00 2011-07-14 16:39:02.125 195 12576.73 193.07 55012.35 88888.00 2011-07-14 16:39:02.250 195 12576.70 193.05 55012.40 88888.00 2011-07-14 16:39:02.375 195 12576.75 193.05 55012.38 88888.00 2011-07-14 16:39:02.500 195 12576.77 193.07 55012.40 88888.00 2011-07-14 16:39:02.625 195 12576.80 193.07 55012.43 88888.00 2011-07-14 16:39:02.750 195 12576.80 193.07 55012.43 88888.00 2011-07-14 16:39:02.875 195 12576.75 193.07 55012.40 88888.00 2011-07-14 16:39:03.000 195 12576.75 193.07 55012.38 88888.00 2011-07-14 16:39:03.125 195 12576.70 193.07 55012.35 88888.00 2011-07-14 16:39:03.250 195 12576.70 193.03 55012.38 88888.00 2011-07-14 16:39:03.375 195 12576.75 193.07 55012.38 88888.00 2011-07-14 16:39:03.500 195 12576.75 193.05 55012.35 88888.00 2011-07-14 16:39:03.625 195 12576.73 193.05 55012.35 88888.00 2011-07-14 16:39:03.750 195 12576.73 193.07 55012.38 88888.00 2011-07-14 16:39:03.875 195 12576.73 193.10 55012.40 88888.00 2011-07-14 16:39:04.000 195 12576.70 193.05 55012.35 88888.00 2011-07-14 16:39:04.125 195 12576.70 193.03 55012.32 88888.00 2011-07-14 16:39:04.250 195 12576.70 193.05 55012.38 88888.00 2011-07-14 16:39:04.375 195 12576.73 193.10 55012.38 88888.00 2011-07-14 16:39:04.500 195 12576.73 193.10 55012.43 88888.00 2011-07-14 16:39:04.625 195 12576.75 193.07 55012.40 88888.00 2011-07-14 16:39:04.750 195 12576.80 193.05 55012.40 88888.00 2011-07-14 16:39:04.875 195 12576.80 193.00 55012.40 88888.00 2011-07-14 16:39:05.000 195 12576.80 192.97 55012.38 88888.00 2011-07-14 16:39:05.125 195 12576.77 193.00 55012.38 88888.00 2011-07-14 16:39:05.250 195 12576.77 193.00 55012.38 88888.00 2011-07-14 16:39:05.375 195 12576.77 193.03 55012.38 88888.00 2011-07-14 16:39:05.500 195 12576.75 193.00 55012.40 88888.00 2011-07-14 16:39:05.625 195 12576.73 192.97 55012.38 88888.00 2011-07-14 16:39:05.750 195 12576.70 192.95 55012.38 88888.00 2011-07-14 16:39:05.875 195 12576.75 192.93 55012.38 88888.00 2011-07-14 16:39:06.000 195 12576.75 192.97 55012.38 88888.00 2011-07-14 16:39:06.125 195 12576.73 192.95 55012.38 88888.00 2011-07-14 16:39:06.250 195 12576.70 192.95 55012.40 88888.00 2011-07-14 16:39:06.375 195 12576.67 192.93 55012.35 88888.00 2011-07-14 16:39:06.500 195 12576.73 192.88 55012.32 88888.00 2011-07-14 16:39:06.625 195 12576.77 192.88 55012.35 88888.00 2011-07-14 16:39:06.750 195 12576.75 192.90 55012.35 88888.00 2011-07-14 16:39:06.875 195 12576.80 192.88 55012.38 88888.00 2011-07-14 16:39:07.000 195 12576.85 192.88 55012.38 88888.00 2011-07-14 16:39:07.125 195 12576.85 192.88 55012.38 88888.00 2011-07-14 16:39:07.250 195 12576.80 192.88 55012.38 88888.00 2011-07-14 16:39:07.375 195 12576.77 192.85 55012.35 88888.00 2011-07-14 16:39:07.500 195 12576.73 192.85 55012.35 88888.00 2011-07-14 16:39:07.625 195 12576.75 192.90 55012.38 88888.00 2011-07-14 16:39:07.750 195 12576.77 192.90 55012.35 88888.00 2011-07-14 16:39:07.875 195 12576.80 192.88 55012.32 88888.00 2011-07-14 16:39:08.000 195 12576.80 192.85 55012.30 88888.00 2011-07-14 16:39:08.125 195 12576.77 192.85 55012.35 88888.00 2011-07-14 16:39:08.250 195 12576.75 192.85 55012.35 88888.00 2011-07-14 16:39:08.375 195 12576.80 192.90 55012.38 88888.00 2011-07-14 16:39:08.500 195 12576.85 192.90 55012.38 88888.00 2011-07-14 16:39:08.625 195 12576.77 192.88 55012.38 88888.00 2011-07-14 16:39:08.750 195 12576.75 192.88 55012.35 88888.00 2011-07-14 16:39:08.875 195 12576.77 192.82 55012.35 88888.00 2011-07-14 16:39:09.000 195 12576.85 192.85 55012.38 88888.00 2011-07-14 16:39:09.125 195 12576.88 192.85 55012.38 88888.00 2011-07-14 16:39:09.250 195 12576.85 192.82 55012.38 88888.00 2011-07-14 16:39:09.375 195 12576.83 192.82 55012.38 88888.00 2011-07-14 16:39:09.500 195 12576.80 192.82 55012.40 88888.00 2011-07-14 16:39:09.625 195 12576.77 192.82 55012.38 88888.00 2011-07-14 16:39:09.750 195 12576.77 192.82 55012.38 88888.00 2011-07-14 16:39:09.875 195 12576.80 192.82 55012.35 88888.00 2011-07-14 16:39:10.000 195 12576.80 192.82 55012.35 88888.00 2011-07-14 16:39:10.125 195 12576.77 192.78 55012.32 88888.00 2011-07-14 16:39:10.250 195 12576.73 192.75 55012.32 88888.00 2011-07-14 16:39:10.375 195 12576.75 192.78 55012.32 88888.00 2011-07-14 16:39:10.500 195 12576.77 192.78 55012.35 88888.00 2011-07-14 16:39:10.625 195 12576.75 192.82 55012.35 88888.00 2011-07-14 16:39:10.750 195 12576.75 192.80 55012.35 88888.00 2011-07-14 16:39:10.875 195 12576.70 192.78 55012.38 88888.00 2011-07-14 16:39:11.000 195 12576.67 192.75 55012.40 88888.00 2011-07-14 16:39:11.125 195 12576.73 192.75 55012.40 88888.00 2011-07-14 16:39:11.250 195 12576.75 192.72 55012.40 88888.00 2011-07-14 16:39:11.375 195 12576.75 192.75 55012.35 88888.00 2011-07-14 16:39:11.500 195 12576.75 192.72 55012.35 88888.00 2011-07-14 16:39:11.625 195 12576.75 192.75 55012.38 88888.00 2011-07-14 16:39:11.750 195 12576.73 192.75 55012.40 88888.00 2011-07-14 16:39:11.875 195 12576.70 192.75 55012.38 88888.00 2011-07-14 16:39:12.000 195 12576.67 192.78 55012.35 88888.00 2011-07-14 16:39:12.125 195 12576.70 192.72 55012.32 88888.00 2011-07-14 16:39:12.250 195 12576.67 192.68 55012.32 88888.00 2011-07-14 16:39:12.375 195 12576.75 192.68 55012.32 88888.00 2011-07-14 16:39:12.500 195 12576.80 192.68 55012.38 88888.00 2011-07-14 16:39:12.625 195 12576.80 192.68 55012.32 88888.00 2011-07-14 16:39:12.750 195 12576.80 192.68 55012.35 88888.00 2011-07-14 16:39:12.875 195 12576.83 192.62 55012.35 88888.00 2011-07-14 16:39:13.000 195 12576.85 192.62 55012.35 88888.00 2011-07-14 16:39:13.125 195 12576.90 192.62 55012.32 88888.00 2011-07-14 16:39:13.250 195 12576.88 192.57 55012.32 88888.00 2011-07-14 16:39:13.375 195 12576.83 192.60 55012.32 88888.00 2011-07-14 16:39:13.500 195 12576.80 192.60 55012.35 88888.00 2011-07-14 16:39:13.625 195 12576.80 192.60 55012.32 88888.00 2011-07-14 16:39:13.750 195 12576.75 192.57 55012.32 88888.00 2011-07-14 16:39:13.875 195 12576.75 192.57 55012.32 88888.00 2011-07-14 16:39:14.000 195 12576.77 192.57 55012.32 88888.00 2011-07-14 16:39:14.125 195 12576.75 192.57 55012.35 88888.00 2011-07-14 16:39:14.250 195 12576.70 192.55 55012.35 88888.00 2011-07-14 16:39:14.375 195 12576.67 192.55 55012.30 88888.00 2011-07-14 16:39:14.500 195 12576.67 192.57 55012.32 88888.00 2011-07-14 16:39:14.625 195 12576.75 192.60 55012.38 88888.00 2011-07-14 16:39:14.750 195 12576.73 192.55 55012.35 88888.00 2011-07-14 16:39:14.875 195 12576.70 192.53 55012.38 88888.00 2011-07-14 16:39:15.000 195 12576.67 192.55 55012.35 88888.00 2011-07-14 16:39:15.125 195 12576.65 192.57 55012.35 88888.00 2011-07-14 16:39:15.250 195 12576.62 192.53 55012.35 88888.00 2011-07-14 16:39:15.375 195 12576.73 192.53 55012.32 88888.00 2011-07-14 16:39:15.500 195 12576.67 192.53 55012.35 88888.00 2011-07-14 16:39:15.625 195 12576.60 192.50 55012.35 88888.00 2011-07-14 16:39:15.750 195 12576.60 192.50 55012.35 88888.00 2011-07-14 16:39:15.875 195 12576.65 192.50 55012.35 88888.00 2011-07-14 16:39:16.000 195 12576.67 192.50 55012.35 88888.00 2011-07-14 16:39:16.125 195 12576.70 192.50 55012.32 88888.00 2011-07-14 16:39:16.250 195 12576.70 192.47 55012.35 88888.00 2011-07-14 16:39:16.375 195 12576.75 192.53 55012.35 88888.00 2011-07-14 16:39:16.500 195 12576.75 192.50 55012.35 88888.00 2011-07-14 16:39:16.625 195 12576.75 192.47 55012.35 88888.00 2011-07-14 16:39:16.750 195 12576.73 192.47 55012.35 88888.00 2011-07-14 16:39:16.875 195 12576.73 192.47 55012.35 88888.00 2011-07-14 16:39:17.000 195 12576.77 192.47 55012.38 88888.00 2011-07-14 16:39:17.125 195 12576.80 192.47 55012.38 88888.00 2011-07-14 16:39:17.250 195 12576.77 192.43 55012.35 88888.00 2011-07-14 16:39:17.375 195 12576.80 192.45 55012.35 88888.00 2011-07-14 16:39:17.500 195 12576.83 192.45 55012.35 88888.00 2011-07-14 16:39:17.625 195 12576.85 192.45 55012.32 88888.00 2011-07-14 16:39:17.750 195 12576.80 192.45 55012.35 88888.00 2011-07-14 16:39:17.875 195 12576.77 192.45 55012.35 88888.00 2011-07-14 16:39:18.000 195 12576.77 192.40 55012.35 88888.00 2011-07-14 16:39:18.125 195 12576.77 192.38 55012.32 88888.00 2011-07-14 16:39:18.250 195 12576.75 192.38 55012.32 88888.00 2011-07-14 16:39:18.375 195 12576.77 192.38 55012.30 88888.00 2011-07-14 16:39:18.500 195 12576.77 192.38 55012.30 88888.00 2011-07-14 16:39:18.625 195 12576.73 192.35 55012.30 88888.00 2011-07-14 16:39:18.750 195 12576.73 192.38 55012.35 88888.00 2011-07-14 16:39:18.875 195 12576.73 192.38 55012.35 88888.00 2011-07-14 16:39:19.000 195 12576.75 192.35 55012.32 88888.00 2011-07-14 16:39:19.125 195 12576.77 192.35 55012.35 88888.00 2011-07-14 16:39:19.250 195 12576.80 192.35 55012.32 88888.00 2011-07-14 16:39:19.375 195 12576.80 192.32 55012.32 88888.00 2011-07-14 16:39:19.500 195 12576.77 192.35 55012.35 88888.00 2011-07-14 16:39:19.625 195 12576.77 192.35 55012.32 88888.00 2011-07-14 16:39:19.750 195 12576.75 192.30 55012.32 88888.00 2011-07-14 16:39:19.875 195 12576.83 192.30 55012.32 88888.00 2011-07-14 16:39:20.000 195 12576.83 192.25 55012.30 88888.00 2011-07-14 16:39:20.125 195 12576.77 192.28 55012.32 88888.00 2011-07-14 16:39:20.250 195 12576.75 192.30 55012.32 88888.00 2011-07-14 16:39:20.375 195 12576.83 192.32 55012.35 88888.00 2011-07-14 16:39:20.500 195 12576.77 192.30 55012.38 88888.00 2011-07-14 16:39:20.625 195 12576.77 192.28 55012.35 88888.00 2011-07-14 16:39:20.750 195 12576.75 192.28 55012.32 88888.00 2011-07-14 16:39:20.875 195 12576.75 192.28 55012.32 88888.00 2011-07-14 16:39:21.000 195 12576.73 192.30 55012.32 88888.00 2011-07-14 16:39:21.125 195 12576.65 192.32 55012.38 88888.00 2011-07-14 16:39:21.250 195 12576.62 192.32 55012.38 88888.00 2011-07-14 16:39:21.375 195 12576.65 192.28 55012.32 88888.00 2011-07-14 16:39:21.500 195 12576.60 192.28 55012.35 88888.00 2011-07-14 16:39:21.625 195 12576.67 192.28 55012.32 88888.00 2011-07-14 16:39:21.750 195 12576.75 192.30 55012.32 88888.00 2011-07-14 16:39:21.875 195 12576.80 192.28 55012.32 88888.00 2011-07-14 16:39:22.000 195 12576.77 192.22 55012.30 88888.00 2011-07-14 16:39:22.125 195 12576.77 192.20 55012.30 88888.00 2011-07-14 16:39:22.250 195 12576.73 192.22 55012.32 88888.00 2011-07-14 16:39:22.375 195 12576.75 192.22 55012.32 88888.00 2011-07-14 16:39:22.500 195 12576.75 192.22 55012.30 88888.00 2011-07-14 16:39:22.625 195 12576.75 192.20 55012.32 88888.00 2011-07-14 16:39:22.750 195 12576.77 192.20 55012.30 88888.00 2011-07-14 16:39:22.875 195 12576.80 192.25 55012.30 88888.00 2011-07-14 16:39:23.000 195 12576.75 192.25 55012.32 88888.00 2011-07-14 16:39:23.125 195 12576.75 192.22 55012.35 88888.00 2011-07-14 16:39:23.250 195 12576.73 192.22 55012.35 88888.00 2011-07-14 16:39:23.375 195 12576.75 192.25 55012.35 88888.00 2011-07-14 16:39:23.500 195 12576.67 192.20 55012.32 88888.00 2011-07-14 16:39:23.625 195 12576.67 192.22 55012.32 88888.00 2011-07-14 16:39:23.750 195 12576.73 192.20 55012.32 88888.00 2011-07-14 16:39:23.875 195 12576.70 192.20 55012.30 88888.00 2011-07-14 16:39:24.000 195 12576.65 192.18 55012.30 88888.00 2011-07-14 16:39:24.125 195 12576.70 192.15 55012.32 88888.00 2011-07-14 16:39:24.250 195 12576.75 192.15 55012.32 88888.00 2011-07-14 16:39:24.375 195 12576.85 192.20 55012.35 88888.00 2011-07-14 16:39:24.500 195 12576.83 192.20 55012.32 88888.00 2011-07-14 16:39:24.625 195 12576.77 192.18 55012.32 88888.00 2011-07-14 16:39:24.750 195 12576.80 192.18 55012.35 88888.00 2011-07-14 16:39:24.875 195 12576.80 192.18 55012.32 88888.00 2011-07-14 16:39:25.000 195 12576.83 192.15 55012.32 88888.00 2011-07-14 16:39:25.125 195 12576.83 192.15 55012.35 88888.00 2011-07-14 16:39:25.250 195 12576.75 192.10 55012.30 88888.00 2011-07-14 16:39:25.375 195 12576.73 192.07 55012.28 88888.00 2011-07-14 16:39:25.500 195 12576.83 192.07 55012.28 88888.00 2011-07-14 16:39:25.625 195 12576.85 192.07 55012.30 88888.00 2011-07-14 16:39:25.750 195 12576.85 192.07 55012.30 88888.00 2011-07-14 16:39:25.875 195 12576.88 192.10 55012.30 88888.00 2011-07-14 16:39:26.000 195 12576.85 192.10 55012.30 88888.00 2011-07-14 16:39:26.125 195 12576.85 192.10 55012.32 88888.00 2011-07-14 16:39:26.250 195 12576.83 192.12 55012.38 88888.00 2011-07-14 16:39:26.375 195 12576.83 192.10 55012.32 88888.00 2011-07-14 16:39:26.500 195 12576.75 192.10 55012.30 88888.00 2011-07-14 16:39:26.625 195 12576.77 192.12 55012.32 88888.00 2011-07-14 16:39:26.750 195 12576.80 192.10 55012.32 88888.00 2011-07-14 16:39:26.875 195 12576.83 192.05 55012.32 88888.00 2011-07-14 16:39:27.000 195 12576.83 192.05 55012.28 88888.00 2011-07-14 16:39:27.125 195 12576.80 192.05 55012.30 88888.00 2011-07-14 16:39:27.250 195 12576.77 192.00 55012.28 88888.00 2011-07-14 16:39:27.375 195 12576.75 192.03 55012.30 88888.00 2011-07-14 16:39:27.500 195 12576.75 192.03 55012.30 88888.00 2011-07-14 16:39:27.625 195 12576.77 192.00 55012.30 88888.00 2011-07-14 16:39:27.750 195 12576.80 192.03 55012.32 88888.00 2011-07-14 16:39:27.875 195 12576.75 192.00 55012.32 88888.00 2011-07-14 16:39:28.000 195 12576.73 192.03 55012.32 88888.00 2011-07-14 16:39:28.125 195 12576.70 192.03 55012.35 88888.00 2011-07-14 16:39:28.250 195 12576.73 192.00 55012.32 88888.00 2011-07-14 16:39:28.375 195 12576.73 192.00 55012.32 88888.00 2011-07-14 16:39:28.500 195 12576.73 192.00 55012.32 88888.00 2011-07-14 16:39:28.625 195 12576.75 192.00 55012.32 88888.00 2011-07-14 16:39:28.750 195 12576.83 192.00 55012.32 88888.00 2011-07-14 16:39:28.875 195 12576.80 192.00 55012.32 88888.00 2011-07-14 16:39:29.000 195 12576.80 191.97 55012.28 88888.00 2011-07-14 16:39:29.125 195 12576.83 191.97 55012.32 88888.00 2011-07-14 16:39:29.250 195 12576.73 191.90 55012.28 88888.00 2011-07-14 16:39:29.375 195 12576.67 191.90 55012.22 88888.00 2011-07-14 16:39:29.500 195 12576.73 191.95 55012.25 88888.00 2011-07-14 16:39:29.625 195 12576.80 191.93 55012.30 88888.00 2011-07-14 16:39:29.750 195 12576.83 191.95 55012.32 88888.00 2011-07-14 16:39:29.875 195 12576.80 191.95 55012.32 88888.00 2011-07-14 16:39:30.000 195 12576.67 191.93 55012.30 88888.00 2011-07-14 16:39:30.125 195 12576.65 191.95 55012.30 88888.00 2011-07-14 16:39:30.250 195 12576.65 191.93 55012.28 88888.00 2011-07-14 16:39:30.375 195 12576.75 191.93 55012.25 88888.00 2011-07-14 16:39:30.500 195 12576.80 191.93 55012.30 88888.00 2011-07-14 16:39:30.625 195 12576.83 191.90 55012.30 88888.00 2011-07-14 16:39:30.750 195 12576.80 191.88 55012.30 88888.00 2011-07-14 16:39:30.875 195 12576.83 191.85 55012.30 88888.00 2011-07-14 16:39:31.000 195 12576.85 191.88 55012.28 88888.00 2011-07-14 16:39:31.125 195 12576.88 191.90 55012.30 88888.00 2011-07-14 16:39:31.250 195 12576.80 191.88 55012.32 88888.00 2011-07-14 16:39:31.375 195 12576.80 191.85 55012.30 88888.00 2011-07-14 16:39:31.500 195 12576.77 191.82 55012.32 88888.00 2011-07-14 16:39:31.625 195 12576.75 191.88 55012.32 88888.00 2011-07-14 16:39:31.750 195 12576.80 191.93 55012.32 88888.00 2011-07-14 16:39:31.875 195 12576.80 191.85 55012.30 88888.00 2011-07-14 16:39:32.000 195 12576.77 191.85 55012.30 88888.00 2011-07-14 16:39:32.125 195 12576.73 191.82 55012.32 88888.00 2011-07-14 16:39:32.250 195 12576.65 191.82 55012.30 88888.00 2011-07-14 16:39:32.375 195 12576.73 191.80 55012.30 88888.00 2011-07-14 16:39:32.500 195 12576.77 191.80 55012.28 88888.00 2011-07-14 16:39:32.625 195 12576.83 191.78 55012.28 88888.00 2011-07-14 16:39:32.750 195 12576.85 191.80 55012.30 88888.00 2011-07-14 16:39:32.875 195 12576.88 191.82 55012.32 88888.00 2011-07-14 16:39:33.000 195 12576.85 191.78 55012.30 88888.00 2011-07-14 16:39:33.125 195 12576.77 191.72 55012.30 88888.00 2011-07-14 16:39:33.250 195 12576.80 191.72 55012.30 88888.00 2011-07-14 16:39:33.375 195 12576.83 191.75 55012.28 88888.00 2011-07-14 16:39:33.500 195 12576.80 191.72 55012.28 88888.00 2011-07-14 16:39:33.625 195 12576.83 191.70 55012.30 88888.00 2011-07-14 16:39:33.750 195 12576.80 191.72 55012.30 88888.00 2011-07-14 16:39:33.875 195 12576.77 191.72 55012.32 88888.00 2011-07-14 16:39:34.000 195 12576.77 191.75 55012.32 88888.00 2011-07-14 16:39:34.125 195 12576.73 191.72 55012.30 88888.00 2011-07-14 16:39:34.250 195 12576.70 191.72 55012.32 88888.00 2011-07-14 16:39:34.375 195 12576.77 191.75 55012.30 88888.00 2011-07-14 16:39:34.500 195 12576.77 191.72 55012.25 88888.00 2011-07-14 16:39:34.625 195 12576.77 191.72 55012.25 88888.00 2011-07-14 16:39:34.750 195 12576.77 191.70 55012.25 88888.00 2011-07-14 16:39:34.875 195 12576.80 191.70 55012.30 88888.00 2011-07-14 16:39:35.000 195 12576.80 191.68 55012.28 88888.00 2011-07-14 16:39:35.125 195 12576.83 191.65 55012.28 88888.00 2011-07-14 16:39:35.250 195 12576.85 191.68 55012.30 88888.00 2011-07-14 16:39:35.375 195 12576.85 191.70 55012.28 88888.00 2011-07-14 16:39:35.500 195 12576.83 191.62 55012.25 88888.00 2011-07-14 16:39:35.625 195 12576.83 191.62 55012.25 88888.00 2011-07-14 16:39:35.750 195 12576.88 191.68 55012.28 88888.00 2011-07-14 16:39:35.875 195 12576.88 191.70 55012.28 88888.00 2011-07-14 16:39:36.000 195 12576.77 191.68 55012.28 88888.00 2011-07-14 16:39:36.125 195 12576.75 191.68 55012.30 88888.00 2011-07-14 16:39:36.250 195 12576.80 191.62 55012.25 88888.00 2011-07-14 16:39:36.375 195 12576.85 191.65 55012.30 88888.00 2011-07-14 16:39:36.500 195 12576.80 191.62 55012.30 88888.00 2011-07-14 16:39:36.625 195 12576.77 191.60 55012.28 88888.00 2011-07-14 16:39:36.750 195 12576.77 191.57 55012.22 88888.00 2011-07-14 16:39:36.875 195 12576.77 191.62 55012.25 88888.00 2011-07-14 16:39:37.000 195 12576.77 191.60 55012.22 88888.00 2011-07-14 16:39:37.125 195 12576.77 191.57 55012.22 88888.00 2011-07-14 16:39:37.250 195 12576.77 191.57 55012.25 88888.00 2011-07-14 16:39:37.375 195 12576.77 191.60 55012.22 88888.00 2011-07-14 16:39:37.500 195 12576.77 191.57 55012.22 88888.00 2011-07-14 16:39:37.625 195 12576.75 191.55 55012.22 88888.00 2011-07-14 16:39:37.750 195 12576.73 191.57 55012.28 88888.00 2011-07-14 16:39:37.875 195 12576.75 191.57 55012.25 88888.00 2011-07-14 16:39:38.000 195 12576.83 191.60 55012.22 88888.00 2011-07-14 16:39:38.125 195 12576.80 191.57 55012.25 88888.00 2011-07-14 16:39:38.250 195 12576.77 191.53 55012.25 88888.00 2011-07-14 16:39:38.375 195 12576.83 191.57 55012.25 88888.00 2011-07-14 16:39:38.500 195 12576.80 191.55 55012.22 88888.00 2011-07-14 16:39:38.625 195 12576.75 191.55 55012.25 88888.00 2011-07-14 16:39:38.750 195 12576.73 191.55 55012.25 88888.00 2011-07-14 16:39:38.875 195 12576.70 191.55 55012.22 88888.00 2011-07-14 16:39:39.000 195 12576.73 191.55 55012.22 88888.00 2011-07-14 16:39:39.125 195 12576.77 191.53 55012.22 88888.00 2011-07-14 16:39:39.250 195 12576.80 191.50 55012.22 88888.00 2011-07-14 16:39:39.375 195 12576.83 191.53 55012.25 88888.00 2011-07-14 16:39:39.500 195 12576.77 191.50 55012.22 88888.00 2011-07-14 16:39:39.625 195 12576.77 191.50 55012.22 88888.00 2011-07-14 16:39:39.750 195 12576.83 191.50 55012.22 88888.00 2011-07-14 16:39:39.875 195 12576.80 191.47 55012.22 88888.00 2011-07-14 16:39:40.000 195 12576.83 191.47 55012.22 88888.00 2011-07-14 16:39:40.125 195 12576.83 191.50 55012.28 88888.00 2011-07-14 16:39:40.250 195 12576.80 191.50 55012.25 88888.00 2011-07-14 16:39:40.375 195 12576.77 191.53 55012.22 88888.00 2011-07-14 16:39:40.500 195 12576.77 191.47 55012.20 88888.00 2011-07-14 16:39:40.625 195 12576.83 191.47 55012.18 88888.00 2011-07-14 16:39:40.750 195 12576.88 191.53 55012.22 88888.00 2011-07-14 16:39:40.875 195 12576.92 191.53 55012.28 88888.00 2011-07-14 16:39:41.000 195 12576.85 191.50 55012.25 88888.00 2011-07-14 16:39:41.125 195 12576.83 191.47 55012.28 88888.00 2011-07-14 16:39:41.250 195 12576.85 191.47 55012.30 88888.00 2011-07-14 16:39:41.375 195 12576.90 191.47 55012.30 88888.00 2011-07-14 16:39:41.500 195 12576.88 191.47 55012.28 88888.00 2011-07-14 16:39:41.625 195 12576.80 191.45 55012.30 88888.00 2011-07-14 16:39:41.750 195 12576.77 191.45 55012.28 88888.00 2011-07-14 16:39:41.875 195 12576.80 191.50 55012.28 88888.00 2011-07-14 16:39:42.000 195 12576.80 191.50 55012.28 88888.00 2011-07-14 16:39:42.125 195 12576.77 191.55 55012.25 88888.00 2011-07-14 16:39:42.250 195 12576.75 191.47 55012.25 88888.00 2011-07-14 16:39:42.375 195 12576.83 191.50 55012.25 88888.00 2011-07-14 16:39:42.500 195 12576.88 191.47 55012.25 88888.00 2011-07-14 16:39:42.625 195 12576.83 191.43 55012.22 88888.00 2011-07-14 16:39:42.750 195 12576.80 191.45 55012.20 88888.00 2011-07-14 16:39:42.875 195 12576.85 191.45 55012.22 88888.00 2011-07-14 16:39:43.000 195 12576.83 191.47 55012.22 88888.00 2011-07-14 16:39:43.125 195 12576.77 191.45 55012.22 88888.00 2011-07-14 16:39:43.250 195 12576.77 191.45 55012.25 88888.00 2011-07-14 16:39:43.375 195 12576.88 191.47 55012.25 88888.00 2011-07-14 16:39:43.500 195 12576.88 191.50 55012.25 88888.00 2011-07-14 16:39:43.625 195 12576.85 191.50 55012.25 88888.00 2011-07-14 16:39:43.750 195 12576.83 191.50 55012.25 88888.00 2011-07-14 16:39:43.875 195 12576.83 191.43 55012.22 88888.00 2011-07-14 16:39:44.000 195 12576.83 191.45 55012.22 88888.00 2011-07-14 16:39:44.125 195 12576.83 191.47 55012.25 88888.00 2011-07-14 16:39:44.250 195 12576.83 191.45 55012.25 88888.00 2011-07-14 16:39:44.375 195 12576.85 191.50 55012.22 88888.00 2011-07-14 16:39:44.500 195 12576.83 191.50 55012.22 88888.00 2011-07-14 16:39:44.625 195 12576.80 191.47 55012.22 88888.00 2011-07-14 16:39:44.750 195 12576.75 191.45 55012.20 88888.00 2011-07-14 16:39:44.875 195 12576.75 191.43 55012.22 88888.00 2011-07-14 16:39:45.000 195 12576.80 191.43 55012.22 88888.00 2011-07-14 16:39:45.125 195 12576.85 191.45 55012.18 88888.00 2011-07-14 16:39:45.250 195 12576.80 191.47 55012.20 88888.00 2011-07-14 16:39:45.375 195 12576.80 191.45 55012.20 88888.00 2011-07-14 16:39:45.500 195 12576.83 191.45 55012.22 88888.00 2011-07-14 16:39:45.625 195 12576.80 191.45 55012.20 88888.00 2011-07-14 16:39:45.750 195 12576.80 191.43 55012.20 88888.00 2011-07-14 16:39:45.875 195 12576.77 191.40 55012.25 88888.00 2011-07-14 16:39:46.000 195 12576.73 191.40 55012.25 88888.00 2011-07-14 16:39:46.125 195 12576.75 191.45 55012.22 88888.00 2011-07-14 16:39:46.250 195 12576.73 191.40 55012.20 88888.00 2011-07-14 16:39:46.375 195 12576.77 191.43 55012.22 88888.00 2011-07-14 16:39:46.500 195 12576.80 191.47 55012.25 88888.00 2011-07-14 16:39:46.625 195 12576.77 191.47 55012.25 88888.00 2011-07-14 16:39:46.750 195 12576.75 191.43 55012.25 88888.00 2011-07-14 16:39:46.875 195 12576.77 191.45 55012.22 88888.00 2011-07-14 16:39:47.000 195 12576.85 191.45 55012.22 88888.00 2011-07-14 16:39:47.125 195 12576.77 191.45 55012.25 88888.00 2011-07-14 16:39:47.250 195 12576.67 191.43 55012.25 88888.00 2011-07-14 16:39:47.375 195 12576.67 191.40 55012.22 88888.00 2011-07-14 16:39:47.500 195 12576.67 191.38 55012.20 88888.00 2011-07-14 16:39:47.625 195 12576.77 191.40 55012.22 88888.00 2011-07-14 16:39:47.750 195 12576.75 191.45 55012.22 88888.00 2011-07-14 16:39:47.875 195 12576.80 191.47 55012.25 88888.00 2011-07-14 16:39:48.000 195 12576.77 191.47 55012.22 88888.00 2011-07-14 16:39:48.125 195 12576.75 191.45 55012.22 88888.00 2011-07-14 16:39:48.250 195 12576.73 191.43 55012.20 88888.00 2011-07-14 16:39:48.375 195 12576.75 191.45 55012.22 88888.00 2011-07-14 16:39:48.500 195 12576.75 191.45 55012.28 88888.00 2011-07-14 16:39:48.625 195 12576.75 191.47 55012.28 88888.00 2011-07-14 16:39:48.750 195 12576.70 191.45 55012.25 88888.00 2011-07-14 16:39:48.875 195 12576.73 191.43 55012.22 88888.00 2011-07-14 16:39:49.000 195 12576.73 191.43 55012.20 88888.00 2011-07-14 16:39:49.125 195 12576.73 191.40 55012.22 88888.00 2011-07-14 16:39:49.250 195 12576.70 191.40 55012.25 88888.00 2011-07-14 16:39:49.375 195 12576.70 191.43 55012.25 88888.00 2011-07-14 16:39:49.500 195 12576.75 191.47 55012.22 88888.00 2011-07-14 16:39:49.625 195 12576.73 191.47 55012.25 88888.00 2011-07-14 16:39:49.750 195 12576.75 191.43 55012.20 88888.00 2011-07-14 16:39:49.875 195 12576.77 191.43 55012.18 88888.00 2011-07-14 16:39:50.000 195 12576.75 191.45 55012.20 88888.00 2011-07-14 16:39:50.125 195 12576.77 191.47 55012.22 88888.00 2011-07-14 16:39:50.250 195 12576.83 191.47 55012.22 88888.00 2011-07-14 16:39:50.375 195 12576.80 191.47 55012.20 88888.00 2011-07-14 16:39:50.500 195 12576.70 191.45 55012.18 88888.00 2011-07-14 16:39:50.625 195 12576.75 191.43 55012.20 88888.00 2011-07-14 16:39:50.750 195 12576.77 191.45 55012.18 88888.00 2011-07-14 16:39:50.875 195 12576.80 191.45 55012.20 88888.00 2011-07-14 16:39:51.000 195 12576.83 191.45 55012.20 88888.00 2011-07-14 16:39:51.125 195 12576.83 191.43 55012.20 88888.00 2011-07-14 16:39:51.250 195 12576.83 191.47 55012.22 88888.00 2011-07-14 16:39:51.375 195 12576.83 191.47 55012.20 88888.00 2011-07-14 16:39:51.500 195 12576.73 191.40 55012.15 88888.00 2011-07-14 16:39:51.625 195 12576.75 191.45 55012.15 88888.00 2011-07-14 16:39:51.750 195 12576.77 191.47 55012.20 88888.00 2011-07-14 16:39:51.875 195 12576.75 191.50 55012.20 88888.00 2011-07-14 16:39:52.000 195 12576.70 191.45 55012.20 88888.00 2011-07-14 16:39:52.125 195 12576.67 191.43 55012.20 88888.00 2011-07-14 16:39:52.250 195 12576.75 191.45 55012.20 88888.00 2011-07-14 16:39:52.375 195 12576.77 191.45 55012.18 88888.00 2011-07-14 16:39:52.500 195 12576.77 191.43 55012.15 88888.00 2011-07-14 16:39:52.625 195 12576.80 191.45 55012.18 88888.00 2011-07-14 16:39:52.750 195 12576.75 191.45 55012.20 88888.00 2011-07-14 16:39:52.875 195 12576.75 191.43 55012.18 88888.00 2011-07-14 16:39:53.000 195 12576.67 191.43 55012.15 88888.00 2011-07-14 16:39:53.125 195 12576.67 191.45 55012.18 88888.00 2011-07-14 16:39:53.250 195 12576.65 191.47 55012.18 88888.00 2011-07-14 16:39:53.375 195 12576.73 191.47 55012.18 88888.00 2011-07-14 16:39:53.500 195 12576.80 191.50 55012.18 88888.00 2011-07-14 16:39:53.625 195 12576.77 191.47 55012.15 88888.00 2011-07-14 16:39:53.750 195 12576.73 191.45 55012.15 88888.00 2011-07-14 16:39:53.875 195 12576.67 191.45 55012.15 88888.00 2011-07-14 16:39:54.000 195 12576.70 191.45 55012.15 88888.00 2011-07-14 16:39:54.125 195 12576.67 191.45 55012.15 88888.00 2011-07-14 16:39:54.250 195 12576.62 191.47 55012.18 88888.00 2011-07-14 16:39:54.375 195 12576.67 191.50 55012.18 88888.00 2011-07-14 16:39:54.500 195 12576.67 191.55 55012.20 88888.00 2011-07-14 16:39:54.625 195 12576.67 191.55 55012.20 88888.00 2011-07-14 16:39:54.750 195 12576.60 191.53 55012.18 88888.00 2011-07-14 16:39:54.875 195 12576.60 191.50 55012.18 88888.00 2011-07-14 16:39:55.000 195 12576.65 191.55 55012.15 88888.00 2011-07-14 16:39:55.125 195 12576.67 191.55 55012.18 88888.00 2011-07-14 16:39:55.250 195 12576.70 191.57 55012.20 88888.00 2011-07-14 16:39:55.375 195 12576.77 191.60 55012.18 88888.00 2011-07-14 16:39:55.500 195 12576.75 191.57 55012.15 88888.00 2011-07-14 16:39:55.625 195 12576.70 191.55 55012.18 88888.00 2011-07-14 16:39:55.750 195 12576.73 191.57 55012.15 88888.00 2011-07-14 16:39:55.875 195 12576.73 191.57 55012.18 88888.00 2011-07-14 16:39:56.000 195 12576.70 191.53 55012.15 88888.00 2011-07-14 16:39:56.125 195 12576.67 191.50 55012.15 88888.00 2011-07-14 16:39:56.250 195 12576.70 191.55 55012.15 88888.00 2011-07-14 16:39:56.375 195 12576.75 191.65 55012.18 88888.00 2011-07-14 16:39:56.500 195 12576.73 191.65 55012.15 88888.00 2011-07-14 16:39:56.625 195 12576.70 191.65 55012.15 88888.00 2011-07-14 16:39:56.750 195 12576.70 191.65 55012.18 88888.00 2011-07-14 16:39:56.875 195 12576.67 191.62 55012.15 88888.00 2011-07-14 16:39:57.000 195 12576.67 191.62 55012.18 88888.00 2011-07-14 16:39:57.125 195 12576.73 191.60 55012.15 88888.00 2011-07-14 16:39:57.250 195 12576.73 191.60 55012.12 88888.00 2011-07-14 16:39:57.375 195 12576.77 191.62 55012.18 88888.00 2011-07-14 16:39:57.500 195 12576.67 191.65 55012.18 88888.00 2011-07-14 16:39:57.625 195 12576.60 191.65 55012.18 88888.00 2011-07-14 16:39:57.750 195 12576.58 191.62 55012.15 88888.00 2011-07-14 16:39:57.875 195 12576.62 191.62 55012.12 88888.00 2011-07-14 16:39:58.000 195 12576.67 191.62 55012.12 88888.00 2011-07-14 16:39:58.125 195 12576.67 191.65 55012.12 88888.00 2011-07-14 16:39:58.250 195 12576.62 191.68 55012.12 88888.00 2011-07-14 16:39:58.375 195 12576.65 191.72 55012.12 88888.00 2011-07-14 16:39:58.500 195 12576.67 191.70 55012.10 88888.00 2011-07-14 16:39:58.625 195 12576.70 191.70 55012.10 88888.00 2011-07-14 16:39:58.750 195 12576.73 191.72 55012.12 88888.00 2011-07-14 16:39:58.875 195 12576.73 191.72 55012.12 88888.00 2011-07-14 16:39:59.000 195 12576.70 191.75 55012.07 88888.00 2011-07-14 16:39:59.125 195 12576.67 191.70 55012.07 88888.00 2011-07-14 16:39:59.250 195 12576.67 191.70 55012.12 88888.00 2011-07-14 16:39:59.375 195 12576.70 191.72 55012.10 88888.00 2011-07-14 16:39:59.500 195 12576.67 191.75 55012.10 88888.00 2011-07-14 16:39:59.625 195 12576.70 191.72 55012.10 88888.00 2011-07-14 16:39:59.750 195 12576.73 191.72 55012.10 88888.00 2011-07-14 16:39:59.875 195 12576.77 191.78 55012.12 88888.00 2011-07-14 16:40:00.000 195 12576.80 191.75 55012.07 88888.00 2011-07-14 16:40:00.125 195 12576.75 191.78 55012.12 88888.00 2011-07-14 16:40:00.250 195 12576.67 191.78 55012.12 88888.00 2011-07-14 16:40:00.375 195 12576.65 191.75 55012.12 88888.00 2011-07-14 16:40:00.500 195 12576.65 191.78 55012.12 88888.00 2011-07-14 16:40:00.625 195 12576.67 191.78 55012.12 88888.00 2011-07-14 16:40:00.750 195 12576.65 191.82 55012.15 88888.00 2011-07-14 16:40:00.875 195 12576.67 191.85 55012.15 88888.00 2011-07-14 16:40:01.000 195 12576.73 191.80 55012.10 88888.00 2011-07-14 16:40:01.125 195 12576.62 191.80 55012.07 88888.00 2011-07-14 16:40:01.250 195 12576.62 191.82 55012.07 88888.00 2011-07-14 16:40:01.375 195 12576.73 191.85 55012.07 88888.00 2011-07-14 16:40:01.500 195 12576.77 191.85 55012.10 88888.00 2011-07-14 16:40:01.625 195 12576.73 191.88 55012.10 88888.00 2011-07-14 16:40:01.750 195 12576.70 191.88 55012.10 88888.00 2011-07-14 16:40:01.875 195 12576.67 191.90 55012.10 88888.00 2011-07-14 16:40:02.000 195 12576.70 191.90 55012.10 88888.00 2011-07-14 16:40:02.125 195 12576.73 191.90 55012.10 88888.00 2011-07-14 16:40:02.250 195 12576.70 191.88 55012.10 88888.00 2011-07-14 16:40:02.375 195 12576.70 191.90 55012.10 88888.00 2011-07-14 16:40:02.500 195 12576.70 191.90 55012.07 88888.00 2011-07-14 16:40:02.625 195 12576.65 191.90 55012.05 88888.00 2011-07-14 16:40:02.750 195 12576.70 191.90 55012.07 88888.00 2011-07-14 16:40:02.875 195 12576.70 191.93 55012.05 88888.00 2011-07-14 16:40:03.000 195 12576.65 191.95 55012.05 88888.00 2011-07-14 16:40:03.125 195 12576.62 191.95 55012.07 88888.00 2011-07-14 16:40:03.250 195 12576.58 191.97 55012.07 88888.00 2011-07-14 16:40:03.375 195 12576.58 191.97 55012.10 88888.00 2011-07-14 16:40:03.500 195 12576.65 191.97 55012.10 88888.00 2011-07-14 16:40:03.625 195 12576.60 191.97 55012.07 88888.00 2011-07-14 16:40:03.750 195 12576.60 191.97 55012.10 88888.00 2011-07-14 16:40:03.875 195 12576.60 191.97 55012.10 88888.00 2011-07-14 16:40:04.000 195 12576.58 191.97 55012.07 88888.00 2011-07-14 16:40:04.125 195 12576.58 191.97 55012.05 88888.00 2011-07-14 16:40:04.250 195 12576.52 191.95 55012.07 88888.00 2011-07-14 16:40:04.375 195 12576.58 192.00 55012.10 88888.00 2011-07-14 16:40:04.500 195 12576.58 192.03 55012.07 88888.00 2011-07-14 16:40:04.625 195 12576.55 192.05 55012.10 88888.00 2011-07-14 16:40:04.750 195 12576.50 192.05 55012.07 88888.00 2011-07-14 16:40:04.875 195 12576.48 192.05 55012.10 88888.00 2011-07-14 16:40:05.000 195 12576.52 192.05 55012.07 88888.00 2011-07-14 16:40:05.125 195 12576.62 192.07 55012.07 88888.00 2011-07-14 16:40:05.250 195 12576.52 192.03 55012.07 88888.00 2011-07-14 16:40:05.375 195 12576.52 192.05 55012.05 88888.00 2011-07-14 16:40:05.500 195 12576.55 192.05 55012.05 88888.00 2011-07-14 16:40:05.625 195 12576.62 192.07 55012.05 88888.00 2011-07-14 16:40:05.750 195 12576.62 192.10 55012.05 88888.00 2011-07-14 16:40:05.875 195 12576.55 192.10 55012.05 88888.00 2011-07-14 16:40:06.000 195 12576.50 192.07 55012.00 88888.00 2011-07-14 16:40:06.125 195 12576.50 192.12 55012.05 88888.00 2011-07-14 16:40:06.250 195 12576.50 192.12 55012.05 88888.00 2011-07-14 16:40:06.375 195 12576.52 192.12 55012.03 88888.00 2011-07-14 16:40:06.500 195 12576.55 192.15 55012.05 88888.00 2011-07-14 16:40:06.625 195 12576.55 192.12 55012.05 88888.00 2011-07-14 16:40:06.750 195 12576.58 192.10 55012.05 88888.00 2011-07-14 16:40:06.875 195 12576.60 192.12 55012.07 88888.00 2011-07-14 16:40:07.000 195 12576.58 192.18 55012.07 88888.00 2011-07-14 16:40:07.125 195 12576.55 192.15 55012.05 88888.00 2011-07-14 16:40:07.250 195 12576.55 192.15 55012.05 88888.00 2011-07-14 16:40:07.375 195 12576.52 192.12 55012.03 88888.00 2011-07-14 16:40:07.500 195 12576.50 192.12 55012.03 88888.00 2011-07-14 16:40:07.625 195 12576.50 192.12 55012.05 88888.00 2011-07-14 16:40:07.750 195 12576.48 192.15 55012.03 88888.00 2011-07-14 16:40:07.875 195 12576.45 192.18 55012.03 88888.00 2011-07-14 16:40:08.000 195 12576.48 192.15 55012.00 88888.00 2011-07-14 16:40:08.125 195 12576.48 192.18 55012.03 88888.00 2011-07-14 16:40:08.250 195 12576.48 192.20 55012.05 88888.00 2011-07-14 16:40:08.375 195 12576.48 192.20 55012.03 88888.00 2011-07-14 16:40:08.500 195 12576.48 192.22 55012.05 88888.00 2011-07-14 16:40:08.625 195 12576.48 192.25 55012.05 88888.00 2011-07-14 16:40:08.750 195 12576.45 192.25 55012.03 88888.00 2011-07-14 16:40:08.875 195 12576.45 192.25 55012.03 88888.00 2011-07-14 16:40:09.000 195 12576.42 192.28 55012.03 88888.00 2011-07-14 16:40:09.125 195 12576.33 192.22 55012.03 88888.00 2011-07-14 16:40:09.250 195 12576.30 192.18 55012.00 88888.00 2011-07-14 16:40:09.375 195 12576.35 192.20 55012.00 88888.00 2011-07-14 16:40:09.500 195 12576.38 192.25 55012.03 88888.00 2011-07-14 16:40:09.625 195 12576.38 192.28 55012.05 88888.00 2011-07-14 16:40:09.750 195 12576.35 192.28 55012.03 88888.00 2011-07-14 16:40:09.875 195 12576.30 192.28 55012.03 88888.00 2011-07-14 16:40:10.000 195 12576.30 192.28 55012.03 88888.00 2011-07-14 16:40:10.125 195 12576.25 192.25 55012.03 88888.00 2011-07-14 16:40:10.250 195 12576.20 192.28 55012.03 88888.00 2011-07-14 16:40:10.375 195 12576.25 192.30 55012.00 88888.00 2011-07-14 16:40:10.500 195 12576.23 192.28 55011.97 88888.00 2011-07-14 16:40:10.625 195 12576.23 192.28 55012.00 88888.00 2011-07-14 16:40:10.750 195 12576.23 192.30 55012.03 88888.00 2011-07-14 16:40:10.875 195 12576.25 192.35 55012.00 88888.00 2011-07-14 16:40:11.000 195 12576.23 192.35 55012.00 88888.00 2011-07-14 16:40:11.125 195 12576.23 192.35 55012.00 88888.00 2011-07-14 16:40:11.250 195 12576.25 192.32 55012.03 88888.00 2011-07-14 16:40:11.375 195 12576.35 192.32 55012.00 88888.00 2011-07-14 16:40:11.500 195 12576.27 192.30 55011.97 88888.00 2011-07-14 16:40:11.625 195 12576.27 192.35 55011.97 88888.00 2011-07-14 16:40:11.750 195 12576.30 192.38 55012.00 88888.00 2011-07-14 16:40:11.875 195 12576.33 192.35 55012.00 88888.00 2011-07-14 16:40:12.000 195 12576.35 192.35 55011.97 88888.00 2011-07-14 16:40:12.125 195 12576.30 192.35 55011.97 88888.00 2011-07-14 16:40:12.250 195 12576.23 192.32 55011.95 88888.00 2011-07-14 16:40:12.375 195 12576.27 192.32 55011.93 88888.00 2011-07-14 16:40:12.500 195 12576.27 192.30 55011.95 88888.00 2011-07-14 16:40:12.625 195 12576.30 192.35 55011.95 88888.00 2011-07-14 16:40:12.750 195 12576.27 192.38 55011.93 88888.00 2011-07-14 16:40:12.875 195 12576.25 192.40 55011.97 88888.00 2011-07-14 16:40:13.000 195 12576.25 192.38 55011.95 88888.00 2011-07-14 16:40:13.125 195 12576.25 192.38 55011.95 88888.00 2011-07-14 16:40:13.250 195 12576.25 192.38 55011.95 88888.00 2011-07-14 16:40:13.375 195 12576.30 192.40 55011.97 88888.00 2011-07-14 16:40:13.500 195 12576.25 192.38 55011.97 88888.00 2011-07-14 16:40:13.625 195 12576.23 192.40 55011.97 88888.00 2011-07-14 16:40:13.750 195 12576.20 192.40 55011.97 88888.00 2011-07-14 16:40:13.875 195 12576.08 192.43 55011.95 88888.00 2011-07-14 16:40:14.000 195 12576.08 192.40 55011.95 88888.00 2011-07-14 16:40:14.125 195 12576.20 192.40 55011.97 88888.00 2011-07-14 16:40:14.250 195 12576.20 192.40 55011.95 88888.00 2011-07-14 16:40:14.375 195 12576.15 192.43 55011.93 88888.00 2011-07-14 16:40:14.500 195 12576.12 192.45 55011.95 88888.00 2011-07-14 16:40:14.625 195 12576.15 192.43 55011.97 88888.00 2011-07-14 16:40:14.750 195 12576.15 192.45 55012.00 88888.00 2011-07-14 16:40:14.875 195 12576.12 192.47 55011.97 88888.00 2011-07-14 16:40:15.000 195 12576.15 192.45 55011.95 88888.00 2011-07-14 16:40:15.125 195 12576.12 192.45 55011.95 88888.00 2011-07-14 16:40:15.250 195 12576.10 192.47 55011.95 88888.00 2011-07-14 16:40:15.375 195 12576.15 192.50 55011.95 88888.00 2011-07-14 16:40:15.500 195 12576.17 192.50 55011.95 88888.00 2011-07-14 16:40:15.625 195 12576.10 192.53 55011.95 88888.00 2011-07-14 16:40:15.750 195 12576.08 192.50 55011.95 88888.00 2011-07-14 16:40:15.875 195 12576.05 192.50 55011.97 88888.00 2011-07-14 16:40:16.000 195 12576.10 192.55 55012.03 88888.00 2011-07-14 16:40:16.125 195 12576.17 192.57 55012.03 88888.00 2011-07-14 16:40:16.250 195 12576.10 192.53 55011.97 88888.00 2011-07-14 16:40:16.375 195 12576.10 192.53 55011.97 88888.00 2011-07-14 16:40:16.500 195 12576.12 192.57 55011.95 88888.00 2011-07-14 16:40:16.625 195 12576.10 192.60 55011.95 88888.00 2011-07-14 16:40:16.750 195 12576.02 192.60 55011.95 88888.00 2011-07-14 16:40:16.875 195 12576.05 192.62 55011.97 88888.00 2011-07-14 16:40:17.000 195 12576.15 192.60 55011.97 88888.00 2011-07-14 16:40:17.125 195 12576.20 192.60 55011.97 88888.00 2011-07-14 16:40:17.250 195 12576.12 192.62 55011.97 88888.00 2011-07-14 16:40:17.375 195 12576.12 192.62 55011.97 88888.00 2011-07-14 16:40:17.500 195 12576.10 192.60 55011.95 88888.00 2011-07-14 16:40:17.625 195 12576.08 192.62 55011.95 88888.00 2011-07-14 16:40:17.750 195 12576.10 192.68 55011.97 88888.00 2011-07-14 16:40:17.875 195 12576.12 192.70 55011.97 88888.00 2011-07-14 16:40:18.000 195 12576.12 192.70 55011.95 88888.00 2011-07-14 16:40:18.125 195 12576.10 192.68 55011.95 88888.00 2011-07-14 16:40:18.250 195 12576.05 192.70 55011.97 88888.00 2011-07-14 16:40:18.375 195 12576.10 192.70 55011.97 88888.00 2011-07-14 16:40:18.500 195 12576.10 192.70 55011.95 88888.00 2011-07-14 16:40:18.625 195 12576.10 192.72 55011.95 88888.00 2011-07-14 16:40:18.750 195 12576.10 192.68 55011.93 88888.00 2011-07-14 16:40:18.875 195 12576.08 192.68 55011.95 88888.00 2011-07-14 16:40:19.000 195 12576.05 192.70 55011.95 88888.00 2011-07-14 16:40:19.125 195 12576.02 192.70 55011.95 88888.00 2011-07-14 16:40:19.250 195 12575.98 192.72 55011.95 88888.00 2011-07-14 16:40:19.375 195 12575.98 192.72 55011.95 88888.00 2011-07-14 16:40:19.500 195 12575.95 192.75 55011.95 88888.00 2011-07-14 16:40:19.625 195 12575.98 192.72 55011.95 88888.00 2011-07-14 16:40:19.750 195 12575.98 192.72 55011.95 88888.00 2011-07-14 16:40:19.875 195 12575.98 192.70 55011.93 88888.00 2011-07-14 16:40:20.000 195 12575.98 192.72 55011.93 88888.00 2011-07-14 16:40:20.125 195 12575.95 192.75 55011.95 88888.00 2011-07-14 16:40:20.250 195 12575.88 192.75 55011.95 88888.00 2011-07-14 16:40:20.375 195 12575.92 192.75 55011.97 88888.00 2011-07-14 16:40:20.500 195 12575.92 192.78 55011.95 88888.00 2011-07-14 16:40:20.625 195 12575.92 192.80 55011.97 88888.00 2011-07-14 16:40:20.750 195 12575.95 192.80 55011.95 88888.00 2011-07-14 16:40:20.875 195 12575.98 192.80 55011.95 88888.00 2011-07-14 16:40:21.000 195 12575.98 192.82 55011.95 88888.00 2011-07-14 16:40:21.125 195 12575.95 192.85 55011.95 88888.00 2011-07-14 16:40:21.250 195 12575.90 192.82 55011.95 88888.00 2011-07-14 16:40:21.375 195 12575.95 192.85 55011.93 88888.00 2011-07-14 16:40:21.500 195 12575.98 192.85 55011.93 88888.00 2011-07-14 16:40:21.625 195 12575.95 192.85 55011.95 88888.00 2011-07-14 16:40:21.750 195 12575.92 192.80 55011.97 88888.00 2011-07-14 16:40:21.875 195 12575.90 192.82 55011.95 88888.00 2011-07-14 16:40:22.000 195 12575.95 192.88 55011.93 88888.00 2011-07-14 16:40:22.125 195 12575.95 192.88 55011.95 88888.00 2011-07-14 16:40:22.250 195 12575.90 192.88 55011.95 88888.00 2011-07-14 16:40:22.375 195 12575.98 192.90 55011.95 88888.00 2011-07-14 16:40:22.500 195 12575.95 192.90 55011.97 88888.00 2011-07-14 16:40:22.625 195 12575.92 192.88 55011.95 88888.00 2011-07-14 16:40:22.750 195 12575.95 192.85 55011.93 88888.00 2011-07-14 16:40:22.875 195 12575.92 192.90 55011.95 88888.00 2011-07-14 16:40:23.000 195 12575.88 192.93 55011.93 88888.00 2011-07-14 16:40:23.125 195 12575.88 192.95 55011.95 88888.00 2011-07-14 16:40:23.250 195 12575.85 192.93 55011.93 88888.00 2011-07-14 16:40:23.375 195 12575.90 192.93 55011.93 88888.00 2011-07-14 16:40:23.500 195 12575.90 192.93 55011.93 88888.00 2011-07-14 16:40:23.625 195 12575.92 192.97 55011.93 88888.00 2011-07-14 16:40:23.750 195 12575.85 193.00 55011.93 88888.00 2011-07-14 16:40:23.875 195 12575.77 192.97 55011.93 88888.00 2011-07-14 16:40:24.000 195 12575.83 192.97 55011.95 88888.00 2011-07-14 16:40:24.125 195 12575.90 192.97 55011.95 88888.00 2011-07-14 16:40:24.250 195 12575.90 192.97 55011.93 88888.00 2011-07-14 16:40:24.375 195 12575.90 193.00 55011.95 88888.00 2011-07-14 16:40:24.500 195 12575.88 193.03 55011.93 88888.00 2011-07-14 16:40:24.625 195 12575.88 193.03 55011.93 88888.00 2011-07-14 16:40:24.750 195 12575.90 193.00 55011.90 88888.00 2011-07-14 16:40:24.875 195 12575.92 193.03 55011.93 88888.00 2011-07-14 16:40:25.000 195 12575.95 193.07 55011.93 88888.00 2011-07-14 16:40:25.125 195 12575.95 193.05 55011.90 88888.00 2011-07-14 16:40:25.250 195 12575.95 193.05 55011.90 88888.00 2011-07-14 16:40:25.375 195 12575.95 193.03 55011.90 88888.00 2011-07-14 16:40:25.500 195 12575.90 193.00 55011.90 88888.00 2011-07-14 16:40:25.625 195 12575.85 193.03 55011.90 88888.00 2011-07-14 16:40:25.750 195 12575.90 193.07 55011.88 88888.00 2011-07-14 16:40:25.875 195 12575.90 193.10 55011.88 88888.00 2011-07-14 16:40:26.000 195 12575.88 193.10 55011.85 88888.00 2011-07-14 16:40:26.125 195 12575.95 193.15 55011.88 88888.00 2011-07-14 16:40:26.250 195 12575.90 193.15 55011.90 88888.00 2011-07-14 16:40:26.375 195 12575.92 193.15 55011.90 88888.00 2011-07-14 16:40:26.500 195 12575.85 193.12 55011.90 88888.00 2011-07-14 16:40:26.625 195 12575.80 193.15 55011.85 88888.00 2011-07-14 16:40:26.750 195 12575.83 193.18 55011.88 88888.00 2011-07-14 16:40:26.875 195 12575.85 193.18 55011.85 88888.00 2011-07-14 16:40:27.000 195 12575.88 193.18 55011.85 88888.00 2011-07-14 16:40:27.125 195 12575.92 193.18 55011.88 88888.00 2011-07-14 16:40:27.250 195 12575.90 193.18 55011.88 88888.00 2011-07-14 16:40:27.375 195 12575.85 193.20 55011.85 88888.00 2011-07-14 16:40:27.500 195 12575.80 193.18 55011.85 88888.00 2011-07-14 16:40:27.625 195 12575.83 193.15 55011.82 88888.00 2011-07-14 16:40:27.750 195 12575.85 193.15 55011.88 88888.00 2011-07-14 16:40:27.875 195 12575.85 193.18 55011.90 88888.00 2011-07-14 16:40:28.000 195 12575.80 193.18 55011.93 88888.00 2011-07-14 16:40:28.125 195 12575.80 193.22 55011.88 88888.00 2011-07-14 16:40:28.250 195 12575.75 193.25 55011.85 88888.00 2011-07-14 16:40:28.375 195 12575.80 193.28 55011.85 88888.00 2011-07-14 16:40:28.500 195 12575.83 193.28 55011.90 88888.00 2011-07-14 16:40:28.625 195 12575.80 193.28 55011.88 88888.00 2011-07-14 16:40:28.750 195 12575.73 193.28 55011.88 88888.00 2011-07-14 16:40:28.875 195 12575.67 193.25 55011.85 88888.00 2011-07-14 16:40:29.000 195 12575.70 193.22 55011.85 88888.00 2011-07-14 16:40:29.125 195 12575.73 193.22 55011.85 88888.00 2011-07-14 16:40:29.250 195 12575.70 193.28 55011.88 88888.00 2011-07-14 16:40:29.375 195 12575.73 193.30 55011.88 88888.00 2011-07-14 16:40:29.500 195 12575.75 193.30 55011.85 88888.00 2011-07-14 16:40:29.625 195 12575.75 193.25 55011.85 88888.00 2011-07-14 16:40:29.750 195 12575.75 193.25 55011.82 88888.00 2011-07-14 16:40:29.875 195 12575.73 193.25 55011.82 88888.00 2011-07-14 16:40:30.000 195 12575.75 193.30 55011.85 88888.00 2011-07-14 16:40:30.125 195 12575.73 193.28 55011.82 88888.00 2011-07-14 16:40:30.250 195 12575.65 193.28 55011.88 88888.00 2011-07-14 16:40:30.375 195 12575.70 193.28 55011.85 88888.00 2011-07-14 16:40:30.500 195 12575.75 193.28 55011.82 88888.00 2011-07-14 16:40:30.625 195 12575.73 193.30 55011.82 88888.00 2011-07-14 16:40:30.750 195 12575.73 193.32 55011.82 88888.00 2011-07-14 16:40:30.875 195 12575.75 193.30 55011.82 88888.00 2011-07-14 16:40:31.000 195 12575.65 193.32 55011.82 88888.00 2011-07-14 16:40:31.125 195 12575.67 193.32 55011.82 88888.00 2011-07-14 16:40:31.250 195 12575.73 193.35 55011.85 88888.00 2011-07-14 16:40:31.375 195 12575.70 193.35 55011.82 88888.00 2011-07-14 16:40:31.500 195 12575.60 193.35 55011.82 88888.00 2011-07-14 16:40:31.625 195 12575.65 193.38 55011.82 88888.00 2011-07-14 16:40:31.750 195 12575.70 193.38 55011.82 88888.00 2011-07-14 16:40:31.875 195 12575.73 193.35 55011.80 88888.00 2011-07-14 16:40:32.000 195 12575.70 193.35 55011.82 88888.00 2011-07-14 16:40:32.125 195 12575.62 193.40 55011.85 88888.00 2011-07-14 16:40:32.250 195 12575.65 193.38 55011.82 88888.00 2011-07-14 16:40:32.375 195 12575.67 193.35 55011.82 88888.00 2011-07-14 16:40:32.500 195 12575.60 193.35 55011.78 88888.00 2011-07-14 16:40:32.625 195 12575.65 193.40 55011.80 88888.00 2011-07-14 16:40:32.750 195 12575.67 193.40 55011.80 88888.00 2011-07-14 16:40:32.875 195 12575.60 193.40 55011.80 88888.00 2011-07-14 16:40:33.000 195 12575.55 193.38 55011.78 88888.00 2011-07-14 16:40:33.125 195 12575.55 193.38 55011.78 88888.00 2011-07-14 16:40:33.250 195 12575.58 193.38 55011.78 88888.00 2011-07-14 16:40:33.375 195 12575.65 193.43 55011.78 88888.00 2011-07-14 16:40:33.500 195 12575.67 193.43 55011.78 88888.00 2011-07-14 16:40:33.625 195 12575.67 193.40 55011.80 88888.00 2011-07-14 16:40:33.750 195 12575.62 193.43 55011.78 88888.00 2011-07-14 16:40:33.875 195 12575.65 193.45 55011.80 88888.00 2011-07-14 16:40:34.000 195 12575.65 193.45 55011.80 88888.00 2011-07-14 16:40:34.125 195 12575.55 193.40 55011.80 88888.00 2011-07-14 16:40:34.250 195 12575.58 193.38 55011.78 88888.00 2011-07-14 16:40:34.375 195 12575.60 193.40 55011.78 88888.00 2011-07-14 16:40:34.500 195 12575.58 193.43 55011.78 88888.00 2011-07-14 16:40:34.625 195 12575.65 193.40 55011.80 88888.00 2011-07-14 16:40:34.750 195 12575.65 193.43 55011.80 88888.00 2011-07-14 16:40:34.875 195 12575.62 193.40 55011.80 88888.00 2011-07-14 16:40:35.000 195 12575.62 193.43 55011.75 88888.00 2011-07-14 16:40:35.125 195 12575.65 193.43 55011.80 88888.00 2011-07-14 16:40:35.250 195 12575.65 193.45 55011.80 88888.00 2011-07-14 16:40:35.375 195 12575.67 193.45 55011.80 88888.00 2011-07-14 16:40:35.500 195 12575.62 193.43 55011.80 88888.00 2011-07-14 16:40:35.625 195 12575.62 193.43 55011.78 88888.00 2011-07-14 16:40:35.750 195 12575.65 193.43 55011.80 88888.00 2011-07-14 16:40:35.875 195 12575.62 193.45 55011.80 88888.00 2011-07-14 16:40:36.000 195 12575.62 193.47 55011.78 88888.00 2011-07-14 16:40:36.125 195 12575.67 193.50 55011.80 88888.00 2011-07-14 16:40:36.250 195 12575.65 193.45 55011.80 88888.00 2011-07-14 16:40:36.375 195 12575.67 193.45 55011.80 88888.00 2011-07-14 16:40:36.500 195 12575.67 193.45 55011.80 88888.00 2011-07-14 16:40:36.625 195 12575.70 193.47 55011.78 88888.00 2011-07-14 16:40:36.750 195 12575.70 193.45 55011.78 88888.00 2011-07-14 16:40:36.875 195 12575.65 193.45 55011.78 88888.00 2011-07-14 16:40:37.000 195 12575.65 193.47 55011.80 88888.00 2011-07-14 16:40:37.125 195 12575.65 193.45 55011.80 88888.00 2011-07-14 16:40:37.250 195 12575.67 193.53 55011.82 88888.00 2011-07-14 16:40:37.375 195 12575.70 193.55 55011.80 88888.00 2011-07-14 16:40:37.500 195 12575.67 193.55 55011.78 88888.00 2011-07-14 16:40:37.625 195 12575.65 193.53 55011.78 88888.00 2011-07-14 16:40:37.750 195 12575.62 193.53 55011.78 88888.00 2011-07-14 16:40:37.875 195 12575.60 193.50 55011.78 88888.00 2011-07-14 16:40:38.000 195 12575.60 193.53 55011.78 88888.00 2011-07-14 16:40:38.125 195 12575.62 193.55 55011.80 88888.00 2011-07-14 16:40:38.250 195 12575.58 193.50 55011.78 88888.00 2011-07-14 16:40:38.375 195 12575.58 193.53 55011.78 88888.00 2011-07-14 16:40:38.500 195 12575.65 193.55 55011.78 88888.00 2011-07-14 16:40:38.625 195 12575.65 193.53 55011.75 88888.00 2011-07-14 16:40:38.750 195 12575.62 193.50 55011.78 88888.00 2011-07-14 16:40:38.875 195 12575.62 193.50 55011.75 88888.00 2011-07-14 16:40:39.000 195 12575.62 193.55 55011.78 88888.00 2011-07-14 16:40:39.125 195 12575.65 193.55 55011.80 88888.00 2011-07-14 16:40:39.250 195 12575.65 193.55 55011.78 88888.00 2011-07-14 16:40:39.375 195 12575.62 193.55 55011.80 88888.00 2011-07-14 16:40:39.500 195 12575.60 193.55 55011.78 88888.00 2011-07-14 16:40:39.625 195 12575.58 193.53 55011.78 88888.00 2011-07-14 16:40:39.750 195 12575.55 193.57 55011.78 88888.00 2011-07-14 16:40:39.875 195 12575.58 193.57 55011.78 88888.00 2011-07-14 16:40:40.000 195 12575.60 193.60 55011.78 88888.00 2011-07-14 16:40:40.125 195 12575.58 193.60 55011.75 88888.00 2011-07-14 16:40:40.250 195 12575.52 193.55 55011.72 88888.00 2011-07-14 16:40:40.375 195 12575.58 193.55 55011.72 88888.00 2011-07-14 16:40:40.500 195 12575.58 193.55 55011.72 88888.00 2011-07-14 16:40:40.625 195 12575.52 193.57 55011.75 88888.00 2011-07-14 16:40:40.750 195 12575.52 193.60 55011.78 88888.00 2011-07-14 16:40:40.875 195 12575.52 193.60 55011.78 88888.00 2011-07-14 16:40:41.000 195 12575.52 193.57 55011.72 88888.00 2011-07-14 16:40:41.125 195 12575.55 193.57 55011.72 88888.00 2011-07-14 16:40:41.250 195 12575.50 193.62 55011.72 88888.00 2011-07-14 16:40:41.375 195 12575.55 193.65 55011.75 88888.00 2011-07-14 16:40:41.500 195 12575.50 193.62 55011.72 88888.00 2011-07-14 16:40:41.625 195 12575.48 193.60 55011.72 88888.00 2011-07-14 16:40:41.750 195 12575.50 193.60 55011.72 88888.00 2011-07-14 16:40:41.875 195 12575.55 193.57 55011.68 88888.00 2011-07-14 16:40:42.000 195 12575.58 193.57 55011.68 88888.00 2011-07-14 16:40:42.125 195 12575.52 193.65 55011.68 88888.00 2011-07-14 16:40:42.250 195 12575.45 193.65 55011.70 88888.00 2011-07-14 16:40:42.375 195 12575.48 193.62 55011.70 88888.00 2011-07-14 16:40:42.500 195 12575.50 193.65 55011.70 88888.00 2011-07-14 16:40:42.625 195 12575.55 193.62 55011.70 88888.00 2011-07-14 16:40:42.750 195 12575.52 193.65 55011.72 88888.00 2011-07-14 16:40:42.875 195 12575.55 193.65 55011.70 88888.00 2011-07-14 16:40:43.000 195 12575.55 193.65 55011.70 88888.00 2011-07-14 16:40:43.125 195 12575.52 193.62 55011.70 88888.00 2011-07-14 16:40:43.250 195 12575.50 193.65 55011.70 88888.00 2011-07-14 16:40:43.375 195 12575.48 193.68 55011.70 88888.00 2011-07-14 16:40:43.500 195 12575.45 193.65 55011.70 88888.00 2011-07-14 16:40:43.625 195 12575.45 193.62 55011.70 88888.00 2011-07-14 16:40:43.750 195 12575.40 193.62 55011.70 88888.00 2011-07-14 16:40:43.875 195 12575.40 193.65 55011.72 88888.00 2011-07-14 16:40:44.000 195 12575.45 193.68 55011.68 88888.00 2011-07-14 16:40:44.125 195 12575.48 193.65 55011.68 88888.00 2011-07-14 16:40:44.250 195 12575.45 193.62 55011.68 88888.00 2011-07-14 16:40:44.375 195 12575.48 193.62 55011.68 88888.00 2011-07-14 16:40:44.500 195 12575.48 193.62 55011.68 88888.00 2011-07-14 16:40:44.625 195 12575.48 193.65 55011.68 88888.00 2011-07-14 16:40:44.750 195 12575.48 193.65 55011.68 88888.00 2011-07-14 16:40:44.875 195 12575.45 193.68 55011.70 88888.00 2011-07-14 16:40:45.000 195 12575.48 193.62 55011.62 88888.00 2011-07-14 16:40:45.125 195 12575.45 193.60 55011.62 88888.00 2011-07-14 16:40:45.250 195 12575.42 193.60 55011.65 88888.00 2011-07-14 16:40:45.375 195 12575.45 193.62 55011.68 88888.00 2011-07-14 16:40:45.500 195 12575.40 193.60 55011.70 88888.00 2011-07-14 16:40:45.625 195 12575.38 193.60 55011.70 88888.00 2011-07-14 16:40:45.750 195 12575.45 193.65 55011.70 88888.00 2011-07-14 16:40:45.875 195 12575.45 193.65 55011.70 88888.00 2011-07-14 16:40:46.000 195 12575.42 193.62 55011.68 88888.00 2011-07-14 16:40:46.125 195 12575.40 193.65 55011.70 88888.00 2011-07-14 16:40:46.250 195 12575.35 193.62 55011.70 88888.00 2011-07-14 16:40:46.375 195 12575.38 193.60 55011.70 88888.00 2011-07-14 16:40:46.500 195 12575.45 193.60 55011.70 88888.00 2011-07-14 16:40:46.625 195 12575.40 193.60 55011.70 88888.00 2011-07-14 16:40:46.750 195 12575.33 193.62 55011.68 88888.00 2011-07-14 16:40:46.875 195 12575.38 193.60 55011.70 88888.00 2011-07-14 16:40:47.000 195 12575.40 193.62 55011.68 88888.00 2011-07-14 16:40:47.125 195 12575.40 193.60 55011.70 88888.00 2011-07-14 16:40:47.250 195 12575.40 193.60 55011.68 88888.00 2011-07-14 16:40:47.375 195 12575.40 193.62 55011.70 88888.00 2011-07-14 16:40:47.500 195 12575.38 193.62 55011.68 88888.00 2011-07-14 16:40:47.625 195 12575.35 193.65 55011.70 88888.00 2011-07-14 16:40:47.750 195 12575.38 193.68 55011.70 88888.00 2011-07-14 16:40:47.875 195 12575.40 193.68 55011.68 88888.00 2011-07-14 16:40:48.000 195 12575.38 193.62 55011.65 88888.00 2011-07-14 16:40:48.125 195 12575.38 193.68 55011.68 88888.00 2011-07-14 16:40:48.250 195 12575.40 193.70 55011.70 88888.00 2011-07-14 16:40:48.375 195 12575.42 193.70 55011.70 88888.00 2011-07-14 16:40:48.500 195 12575.33 193.68 55011.70 88888.00 2011-07-14 16:40:48.625 195 12575.33 193.65 55011.68 88888.00 2011-07-14 16:40:48.750 195 12575.40 193.62 55011.68 88888.00 2011-07-14 16:40:48.875 195 12575.40 193.62 55011.65 88888.00 2011-07-14 16:40:49.000 195 12575.40 193.65 55011.68 88888.00 2011-07-14 16:40:49.125 195 12575.42 193.65 55011.68 88888.00 2011-07-14 16:40:49.250 195 12575.40 193.62 55011.68 88888.00 2011-07-14 16:40:49.375 195 12575.40 193.65 55011.70 88888.00 2011-07-14 16:40:49.500 195 12575.38 193.68 55011.72 88888.00 2011-07-14 16:40:49.625 195 12575.40 193.68 55011.70 88888.00 2011-07-14 16:40:49.750 195 12575.33 193.68 55011.70 88888.00 2011-07-14 16:40:49.875 195 12575.35 193.62 55011.68 88888.00 2011-07-14 16:40:50.000 195 12575.33 193.62 55011.65 88888.00 2011-07-14 16:40:50.125 195 12575.27 193.62 55011.68 88888.00 2011-07-14 16:40:50.250 195 12575.35 193.62 55011.62 88888.00 2011-07-14 16:40:50.375 195 12575.42 193.62 55011.62 88888.00 2011-07-14 16:40:50.500 195 12575.35 193.60 55011.62 88888.00 2011-07-14 16:40:50.625 195 12575.33 193.60 55011.62 88888.00 2011-07-14 16:40:50.750 195 12575.40 193.65 55011.65 88888.00 2011-07-14 16:40:50.875 195 12575.38 193.65 55011.65 88888.00 2011-07-14 16:40:51.000 195 12575.38 193.65 55011.62 88888.00 2011-07-14 16:40:51.125 195 12575.35 193.60 55011.62 88888.00 2011-07-14 16:40:51.250 195 12575.30 193.60 55011.60 88888.00 2011-07-14 16:40:51.375 195 12575.30 193.62 55011.60 88888.00 2011-07-14 16:40:51.500 195 12575.33 193.62 55011.65 88888.00 2011-07-14 16:40:51.625 195 12575.40 193.65 55011.68 88888.00 2011-07-14 16:40:51.750 195 12575.48 193.65 55011.62 88888.00 2011-07-14 16:40:51.875 195 12575.45 193.62 55011.65 88888.00 2011-07-14 16:40:52.000 195 12575.38 193.60 55011.62 88888.00 2011-07-14 16:40:52.125 195 12575.30 193.60 55011.62 88888.00 2011-07-14 16:40:52.250 195 12575.30 193.60 55011.60 88888.00 2011-07-14 16:40:52.375 195 12575.40 193.60 55011.62 88888.00 2011-07-14 16:40:52.500 195 12575.42 193.60 55011.62 88888.00 2011-07-14 16:40:52.625 195 12575.40 193.60 55011.62 88888.00 2011-07-14 16:40:52.750 195 12575.40 193.62 55011.65 88888.00 2011-07-14 16:40:52.875 195 12575.38 193.62 55011.62 88888.00 2011-07-14 16:40:53.000 195 12575.35 193.62 55011.62 88888.00 2011-07-14 16:40:53.125 195 12575.30 193.62 55011.62 88888.00 2011-07-14 16:40:53.250 195 12575.20 193.60 55011.65 88888.00 2011-07-14 16:40:53.375 195 12575.27 193.62 55011.68 88888.00 2011-07-14 16:40:53.500 195 12575.42 193.68 55011.68 88888.00 2011-07-14 16:40:53.625 195 12575.35 193.65 55011.62 88888.00 2011-07-14 16:40:53.750 195 12575.25 193.62 55011.62 88888.00 2011-07-14 16:40:53.875 195 12575.27 193.60 55011.60 88888.00 2011-07-14 16:40:54.000 195 12575.33 193.62 55011.62 88888.00 2011-07-14 16:40:54.125 195 12575.38 193.65 55011.65 88888.00 2011-07-14 16:40:54.250 195 12575.35 193.65 55011.68 88888.00 2011-07-14 16:40:54.375 195 12575.27 193.65 55011.68 88888.00 2011-07-14 16:40:54.500 195 12575.25 193.65 55011.68 88888.00 2011-07-14 16:40:54.625 195 12575.20 193.65 55011.65 88888.00 2011-07-14 16:40:54.750 195 12575.20 193.65 55011.65 88888.00 2011-07-14 16:40:54.875 195 12575.20 193.62 55011.68 88888.00 2011-07-14 16:40:55.000 195 12575.20 193.62 55011.62 88888.00 2011-07-14 16:40:55.125 195 12575.20 193.57 55011.62 88888.00 2011-07-14 16:40:55.250 195 12575.15 193.57 55011.62 88888.00 2011-07-14 16:40:55.375 195 12575.17 193.57 55011.62 88888.00 2011-07-14 16:40:55.500 195 12575.23 193.62 55011.68 88888.00 2011-07-14 16:40:55.625 195 12575.23 193.62 55011.65 88888.00 2011-07-14 16:40:55.750 195 12575.23 193.62 55011.68 88888.00 2011-07-14 16:40:55.875 195 12575.27 193.68 55011.68 88888.00 2011-07-14 16:40:56.000 195 12575.30 193.65 55011.68 88888.00 2011-07-14 16:40:56.125 195 12575.27 193.65 55011.65 88888.00 2011-07-14 16:40:56.250 195 12575.20 193.62 55011.65 88888.00 2011-07-14 16:40:56.375 195 12575.20 193.60 55011.65 88888.00 2011-07-14 16:40:56.500 195 12575.20 193.60 55011.65 88888.00 2011-07-14 16:40:56.625 195 12575.25 193.57 55011.62 88888.00 2011-07-14 16:40:56.750 195 12575.20 193.60 55011.62 88888.00 2011-07-14 16:40:56.875 195 12575.17 193.60 55011.65 88888.00 2011-07-14 16:40:57.000 195 12575.20 193.62 55011.65 88888.00 2011-07-14 16:40:57.125 195 12575.23 193.65 55011.65 88888.00 2011-07-14 16:40:57.250 195 12575.15 193.65 55011.68 88888.00 2011-07-14 16:40:57.375 195 12575.10 193.65 55011.65 88888.00 2011-07-14 16:40:57.500 195 12575.10 193.68 55011.65 88888.00 2011-07-14 16:40:57.625 195 12575.10 193.68 55011.65 88888.00 2011-07-14 16:40:57.750 195 12575.15 193.68 55011.65 88888.00 2011-07-14 16:40:57.875 195 12575.15 193.65 55011.65 88888.00 2011-07-14 16:40:58.000 195 12575.15 193.65 55011.65 88888.00 2011-07-14 16:40:58.125 195 12575.17 193.68 55011.65 88888.00 2011-07-14 16:40:58.250 195 12575.20 193.68 55011.62 88888.00 2011-07-14 16:40:58.375 195 12575.23 193.65 55011.62 88888.00 2011-07-14 16:40:58.500 195 12575.17 193.65 55011.60 88888.00 2011-07-14 16:40:58.625 195 12575.15 193.68 55011.60 88888.00 2011-07-14 16:40:58.750 195 12575.15 193.68 55011.60 88888.00 2011-07-14 16:40:58.875 195 12575.20 193.68 55011.60 88888.00 2011-07-14 16:40:59.000 195 12575.25 193.65 55011.57 88888.00 2011-07-14 16:40:59.125 195 12575.23 193.65 55011.60 88888.00 2011-07-14 16:40:59.250 195 12575.23 193.68 55011.62 88888.00 2011-07-14 16:40:59.375 195 12575.23 193.65 55011.62 88888.00 2011-07-14 16:40:59.500 195 12575.20 193.62 55011.57 88888.00 2011-07-14 16:40:59.625 195 12575.20 193.62 55011.60 88888.00 2011-07-14 16:40:59.750 195 12575.23 193.68 55011.60 88888.00 2011-07-14 16:40:59.875 195 12575.27 193.65 55011.65 88888.00 2011-07-14 16:41:00.000 195 12575.35 193.65 55011.60 88888.00 2011-07-14 16:41:00.125 195 12575.35 193.68 55011.60 88888.00 2011-07-14 16:41:00.250 195 12575.30 193.65 55011.60 88888.00 2011-07-14 16:41:00.375 195 12575.27 193.62 55011.57 88888.00 2011-07-14 16:41:00.500 195 12575.25 193.65 55011.57 88888.00 2011-07-14 16:41:00.625 195 12575.27 193.70 55011.57 88888.00 2011-07-14 16:41:00.750 195 12575.30 193.65 55011.57 88888.00 2011-07-14 16:41:00.875 195 12575.30 193.62 55011.57 88888.00 2011-07-14 16:41:01.000 195 12575.27 193.62 55011.57 88888.00 2011-07-14 16:41:01.125 195 12575.27 193.68 55011.57 88888.00 2011-07-14 16:41:01.250 195 12575.30 193.65 55011.57 88888.00 2011-07-14 16:41:01.375 195 12575.33 193.65 55011.60 88888.00 2011-07-14 16:41:01.500 195 12575.33 193.68 55011.62 88888.00 2011-07-14 16:41:01.625 195 12575.30 193.68 55011.57 88888.00 2011-07-14 16:41:01.750 195 12575.27 193.65 55011.55 88888.00 2011-07-14 16:41:01.875 195 12575.27 193.65 55011.57 88888.00 2011-07-14 16:41:02.000 195 12575.27 193.62 55011.55 88888.00 2011-07-14 16:41:02.125 195 12575.25 193.62 55011.55 88888.00 2011-07-14 16:41:02.250 195 12575.25 193.65 55011.57 88888.00 2011-07-14 16:41:02.375 195 12575.25 193.65 55011.57 88888.00 2011-07-14 16:41:02.500 195 12575.25 193.62 55011.55 88888.00 2011-07-14 16:41:02.625 195 12575.30 193.68 55011.60 88888.00 2011-07-14 16:41:02.750 195 12575.30 193.68 55011.60 88888.00 2011-07-14 16:41:02.875 195 12575.33 193.65 55011.57 88888.00 2011-07-14 16:41:03.000 195 12575.27 193.65 55011.55 88888.00 2011-07-14 16:41:03.125 195 12575.25 193.65 55011.60 88888.00 2011-07-14 16:41:03.250 195 12575.20 193.68 55011.60 88888.00 2011-07-14 16:41:03.375 195 12575.17 193.68 55011.60 88888.00 2011-07-14 16:41:03.500 195 12575.15 193.68 55011.60 88888.00 2011-07-14 16:41:03.625 195 12575.20 193.70 55011.62 88888.00 2011-07-14 16:41:03.750 195 12575.23 193.72 55011.60 88888.00 2011-07-14 16:41:03.875 195 12575.20 193.68 55011.60 88888.00 2011-07-14 16:41:04.000 195 12575.25 193.68 55011.60 88888.00 2011-07-14 16:41:04.125 195 12575.30 193.68 55011.62 88888.00 2011-07-14 16:41:04.250 195 12575.25 193.68 55011.60 88888.00 2011-07-14 16:41:04.375 195 12575.30 193.68 55011.57 88888.00 2011-07-14 16:41:04.500 195 12575.25 193.62 55011.55 88888.00 2011-07-14 16:41:04.625 195 12575.25 193.65 55011.55 88888.00 2011-07-14 16:41:04.750 195 12575.30 193.68 55011.55 88888.00 2011-07-14 16:41:04.875 195 12575.30 193.65 55011.55 88888.00 2011-07-14 16:41:05.000 195 12575.23 193.65 55011.55 88888.00 2011-07-14 16:41:05.125 195 12575.20 193.68 55011.57 88888.00 2011-07-14 16:41:05.250 195 12575.23 193.65 55011.53 88888.00 2011-07-14 16:41:05.375 195 12575.30 193.65 55011.53 88888.00 2011-07-14 16:41:05.500 195 12575.30 193.65 55011.53 88888.00 2011-07-14 16:41:05.625 195 12575.30 193.65 55011.55 88888.00 2011-07-14 16:41:05.750 195 12575.25 193.65 55011.53 88888.00 2011-07-14 16:41:05.875 195 12575.25 193.65 55011.53 88888.00 2011-07-14 16:41:06.000 195 12575.25 193.65 55011.55 88888.00 2011-07-14 16:41:06.125 195 12575.27 193.68 55011.55 88888.00 2011-07-14 16:41:06.250 195 12575.27 193.68 55011.57 88888.00 2011-07-14 16:41:06.375 195 12575.23 193.62 55011.53 88888.00 2011-07-14 16:41:06.500 195 12575.20 193.65 55011.55 88888.00 2011-07-14 16:41:06.625 195 12575.23 193.68 55011.57 88888.00 2011-07-14 16:41:06.750 195 12575.27 193.65 55011.57 88888.00 2011-07-14 16:41:06.875 195 12575.20 193.62 55011.55 88888.00 2011-07-14 16:41:07.000 195 12575.15 193.68 55011.57 88888.00 2011-07-14 16:41:07.125 195 12575.27 193.68 55011.57 88888.00 2011-07-14 16:41:07.250 195 12575.30 193.68 55011.57 88888.00 2011-07-14 16:41:07.375 195 12575.35 193.65 55011.55 88888.00 2011-07-14 16:41:07.500 195 12575.30 193.62 55011.55 88888.00 2011-07-14 16:41:07.625 195 12575.25 193.65 55011.55 88888.00 2011-07-14 16:41:07.750 195 12575.25 193.68 55011.55 88888.00 2011-07-14 16:41:07.875 195 12575.23 193.68 55011.57 88888.00 2011-07-14 16:41:08.000 195 12575.20 193.68 55011.57 88888.00 2011-07-14 16:41:08.125 195 12575.23 193.65 55011.57 88888.00 2011-07-14 16:41:08.250 195 12575.25 193.62 55011.57 88888.00 2011-07-14 16:41:08.375 195 12575.35 193.68 55011.57 88888.00 2011-07-14 16:41:08.500 195 12575.38 193.65 55011.60 88888.00 2011-07-14 16:41:08.625 195 12575.33 193.62 55011.57 88888.00 2011-07-14 16:41:08.750 195 12575.30 193.62 55011.57 88888.00 2011-07-14 16:41:08.875 195 12575.33 193.60 55011.57 88888.00 2011-07-14 16:41:09.000 195 12575.38 193.60 55011.55 88888.00 2011-07-14 16:41:09.125 195 12575.35 193.62 55011.57 88888.00 2011-07-14 16:41:09.250 195 12575.35 193.62 55011.57 88888.00 2011-07-14 16:41:09.375 195 12575.38 193.65 55011.57 88888.00 2011-07-14 16:41:09.500 195 12575.33 193.68 55011.57 88888.00 2011-07-14 16:41:09.625 195 12575.25 193.60 55011.55 88888.00 2011-07-14 16:41:09.750 195 12575.23 193.60 55011.55 88888.00 2011-07-14 16:41:09.875 195 12575.25 193.62 55011.55 88888.00 2011-07-14 16:41:10.000 195 12575.30 193.65 55011.55 88888.00 2011-07-14 16:41:10.125 195 12575.33 193.65 55011.55 88888.00 2011-07-14 16:41:10.250 195 12575.33 193.60 55011.55 88888.00 2011-07-14 16:41:10.375 195 12575.27 193.57 55011.50 88888.00 2011-07-14 16:41:10.500 195 12575.30 193.60 55011.53 88888.00 2011-07-14 16:41:10.625 195 12575.38 193.60 55011.53 88888.00 2011-07-14 16:41:10.750 195 12575.38 193.57 55011.53 88888.00 2011-07-14 16:41:10.875 195 12575.38 193.57 55011.50 88888.00 2011-07-14 16:41:11.000 195 12575.38 193.60 55011.50 88888.00 2011-07-14 16:41:11.125 195 12575.33 193.60 55011.55 88888.00 2011-07-14 16:41:11.250 195 12575.30 193.60 55011.55 88888.00 2011-07-14 16:41:11.375 195 12575.33 193.65 55011.53 88888.00 2011-07-14 16:41:11.500 195 12575.35 193.65 55011.55 88888.00 2011-07-14 16:41:11.625 195 12575.35 193.60 55011.53 88888.00 2011-07-14 16:41:11.750 195 12575.33 193.57 55011.50 88888.00 2011-07-14 16:41:11.875 195 12575.38 193.60 55011.47 88888.00 2011-07-14 16:41:12.000 195 12575.42 193.62 55011.50 88888.00 2011-07-14 16:41:12.125 195 12575.45 193.62 55011.53 88888.00 2011-07-14 16:41:12.250 195 12575.38 193.62 55011.53 88888.00 2011-07-14 16:41:12.375 195 12575.40 193.62 55011.53 88888.00 2011-07-14 16:41:12.500 195 12575.40 193.62 55011.53 88888.00 2011-07-14 16:41:12.625 195 12575.42 193.60 55011.53 88888.00 2011-07-14 16:41:12.750 195 12575.42 193.57 55011.50 88888.00 2011-07-14 16:41:12.875 195 12575.52 193.60 55011.55 88888.00 2011-07-14 16:41:13.000 195 12575.50 193.57 55011.53 88888.00 2011-07-14 16:41:13.125 195 12575.50 193.57 55011.53 88888.00 2011-07-14 16:41:13.250 195 12575.48 193.57 55011.47 88888.00 2011-07-14 16:41:13.375 195 12575.48 193.60 55011.50 88888.00 2011-07-14 16:41:13.500 195 12575.50 193.60 55011.53 88888.00 2011-07-14 16:41:13.625 195 12575.50 193.60 55011.50 88888.00 2011-07-14 16:41:13.750 195 12575.50 193.57 55011.47 88888.00 2011-07-14 16:41:13.875 195 12575.50 193.57 55011.47 88888.00 2011-07-14 16:41:14.000 195 12575.52 193.55 55011.50 88888.00 2011-07-14 16:41:14.125 195 12575.45 193.55 55011.50 88888.00 2011-07-14 16:41:14.250 195 12575.42 193.55 55011.47 88888.00 2011-07-14 16:41:14.375 195 12575.52 193.60 55011.45 88888.00 2011-07-14 16:41:14.500 195 12575.45 193.60 55011.47 88888.00 2011-07-14 16:41:14.625 195 12575.38 193.57 55011.45 88888.00 2011-07-14 16:41:14.750 195 12575.38 193.55 55011.45 88888.00 2011-07-14 16:41:14.875 195 12575.45 193.55 55011.47 88888.00 2011-07-14 16:41:15.000 195 12575.50 193.57 55011.47 88888.00 2011-07-14 16:41:15.125 195 12575.45 193.57 55011.50 88888.00 2011-07-14 16:41:15.250 195 12575.42 193.60 55011.50 88888.00 2011-07-14 16:41:15.375 195 12575.45 193.62 55011.47 88888.00 2011-07-14 16:41:15.500 195 12575.40 193.62 55011.47 88888.00 2011-07-14 16:41:15.625 195 12575.40 193.60 55011.50 88888.00 2011-07-14 16:41:15.750 195 12575.42 193.60 55011.47 88888.00 2011-07-14 16:41:15.875 195 12575.50 193.65 55011.50 88888.00 2011-07-14 16:41:16.000 195 12575.52 193.65 55011.50 88888.00 2011-07-14 16:41:16.125 195 12575.50 193.60 55011.50 88888.00 2011-07-14 16:41:16.250 195 12575.40 193.57 55011.50 88888.00 2011-07-14 16:41:16.375 195 12575.48 193.55 55011.50 88888.00 2011-07-14 16:41:16.500 195 12575.45 193.57 55011.50 88888.00 2011-07-14 16:41:16.625 195 12575.50 193.57 55011.47 88888.00 2011-07-14 16:41:16.750 195 12575.45 193.57 55011.47 88888.00 2011-07-14 16:41:16.875 195 12575.48 193.62 55011.50 88888.00 2011-07-14 16:41:17.000 195 12575.50 193.62 55011.50 88888.00 2011-07-14 16:41:17.125 195 12575.45 193.60 55011.47 88888.00 2011-07-14 16:41:17.250 195 12575.38 193.57 55011.47 88888.00 2011-07-14 16:41:17.375 195 12575.42 193.57 55011.50 88888.00 2011-07-14 16:41:17.500 195 12575.42 193.57 55011.50 88888.00 2011-07-14 16:41:17.625 195 12575.40 193.55 55011.47 88888.00 2011-07-14 16:41:17.750 195 12575.35 193.57 55011.47 88888.00 2011-07-14 16:41:17.875 195 12575.40 193.57 55011.47 88888.00 2011-07-14 16:41:18.000 195 12575.48 193.55 55011.47 88888.00 2011-07-14 16:41:18.125 195 12575.48 193.55 55011.45 88888.00 2011-07-14 16:41:18.250 195 12575.45 193.53 55011.47 88888.00 2011-07-14 16:41:18.375 195 12575.48 193.55 55011.45 88888.00 2011-07-14 16:41:18.500 195 12575.50 193.55 55011.45 88888.00 2011-07-14 16:41:18.625 195 12575.52 193.57 55011.45 88888.00 2011-07-14 16:41:18.750 195 12575.50 193.53 55011.47 88888.00 2011-07-14 16:41:18.875 195 12575.48 193.53 55011.47 88888.00 2011-07-14 16:41:19.000 195 12575.48 193.55 55011.47 88888.00 2011-07-14 16:41:19.125 195 12575.55 193.55 55011.47 88888.00 2011-07-14 16:41:19.250 195 12575.50 193.50 55011.40 88888.00 2011-07-14 16:41:19.375 195 12575.45 193.50 55011.40 88888.00 2011-07-14 16:41:19.500 195 12575.45 193.53 55011.43 88888.00 2011-07-14 16:41:19.625 195 12575.50 193.53 55011.45 88888.00 2011-07-14 16:41:19.750 195 12575.55 193.53 55011.43 88888.00 2011-07-14 16:41:19.875 195 12575.52 193.53 55011.43 88888.00 2011-07-14 16:41:20.000 195 12575.50 193.55 55011.43 88888.00 2011-07-14 16:41:20.125 195 12575.50 193.53 55011.43 88888.00 2011-07-14 16:41:20.250 195 12575.58 193.53 55011.50 88888.00 2011-07-14 16:41:20.375 195 12575.62 193.55 55011.47 88888.00 2011-07-14 16:41:20.500 195 12575.62 193.55 55011.45 88888.00 2011-07-14 16:41:20.625 195 12575.60 193.55 55011.45 88888.00 2011-07-14 16:41:20.750 195 12575.55 193.55 55011.47 88888.00 2011-07-14 16:41:20.875 195 12575.50 193.53 55011.45 88888.00 2011-07-14 16:41:21.000 195 12575.52 193.50 55011.45 88888.00 2011-07-14 16:41:21.125 195 12575.58 193.53 55011.45 88888.00 2011-07-14 16:41:21.250 195 12575.55 193.50 55011.43 88888.00 2011-07-14 16:41:21.375 195 12575.58 193.53 55011.45 88888.00 2011-07-14 16:41:21.500 195 12575.50 193.55 55011.43 88888.00 2011-07-14 16:41:21.625 195 12575.48 193.53 55011.45 88888.00 2011-07-14 16:41:21.750 195 12575.48 193.53 55011.45 88888.00 2011-07-14 16:41:21.875 195 12575.50 193.50 55011.47 88888.00 2011-07-14 16:41:22.000 195 12575.55 193.50 55011.43 88888.00 2011-07-14 16:41:22.125 195 12575.52 193.50 55011.43 88888.00 2011-07-14 16:41:22.250 195 12575.48 193.53 55011.43 88888.00 2011-07-14 16:41:22.375 195 12575.50 193.55 55011.45 88888.00 2011-07-14 16:41:22.500 195 12575.48 193.53 55011.45 88888.00 2011-07-14 16:41:22.625 195 12575.48 193.47 55011.40 88888.00 2011-07-14 16:41:22.750 195 12575.52 193.50 55011.45 88888.00 2011-07-14 16:41:22.875 195 12575.52 193.50 55011.45 88888.00 2011-07-14 16:41:23.000 195 12575.55 193.45 55011.45 88888.00 2011-07-14 16:41:23.125 195 12575.55 193.47 55011.45 88888.00 2011-07-14 16:41:23.250 195 12575.55 193.45 55011.45 88888.00 2011-07-14 16:41:23.375 195 12575.58 193.47 55011.43 88888.00 2011-07-14 16:41:23.500 195 12575.55 193.45 55011.43 88888.00 2011-07-14 16:41:23.625 195 12575.55 193.43 55011.40 88888.00 2011-07-14 16:41:23.750 195 12575.52 193.43 55011.40 88888.00 2011-07-14 16:41:23.875 195 12575.48 193.45 55011.43 88888.00 2011-07-14 16:41:24.000 195 12575.48 193.45 55011.43 88888.00 2011-07-14 16:41:24.125 195 12575.48 193.47 55011.43 88888.00 2011-07-14 16:41:24.250 195 12575.50 193.45 55011.45 88888.00 2011-07-14 16:41:24.375 195 12575.55 193.47 55011.45 88888.00 2011-07-14 16:41:24.500 195 12575.55 193.47 55011.43 88888.00 2011-07-14 16:41:24.625 195 12575.60 193.43 55011.43 88888.00 2011-07-14 16:41:24.750 195 12575.60 193.43 55011.47 88888.00 2011-07-14 16:41:24.875 195 12575.58 193.45 55011.43 88888.00 2011-07-14 16:41:25.000 195 12575.50 193.43 55011.43 88888.00 2011-07-14 16:41:25.125 195 12575.50 193.43 55011.45 88888.00 2011-07-14 16:41:25.250 195 12575.52 193.38 55011.45 88888.00 2011-07-14 16:41:25.375 195 12575.58 193.38 55011.43 88888.00 2011-07-14 16:41:25.500 195 12575.58 193.38 55011.40 88888.00 2011-07-14 16:41:25.625 195 12575.60 193.38 55011.40 88888.00 2011-07-14 16:41:25.750 195 12575.62 193.45 55011.40 88888.00 2011-07-14 16:41:25.875 195 12575.60 193.43 55011.43 88888.00 2011-07-14 16:41:26.000 195 12575.55 193.43 55011.43 88888.00 2011-07-14 16:41:26.125 195 12575.58 193.40 55011.43 88888.00 2011-07-14 16:41:26.250 195 12575.55 193.40 55011.43 88888.00 2011-07-14 16:41:26.375 195 12575.62 193.43 55011.45 88888.00 2011-07-14 16:41:26.500 195 12575.70 193.40 55011.45 88888.00 2011-07-14 16:41:26.625 195 12575.67 193.40 55011.43 88888.00 2011-07-14 16:41:26.750 195 12575.62 193.43 55011.45 88888.00 2011-07-14 16:41:26.875 195 12575.65 193.45 55011.47 88888.00 2011-07-14 16:41:27.000 195 12575.62 193.40 55011.43 88888.00 2011-07-14 16:41:27.125 195 12575.65 193.38 55011.43 88888.00 2011-07-14 16:41:27.250 195 12575.67 193.38 55011.43 88888.00 2011-07-14 16:41:27.375 195 12575.67 193.35 55011.43 88888.00 2011-07-14 16:41:27.500 195 12575.65 193.38 55011.45 88888.00 2011-07-14 16:41:27.625 195 12575.70 193.38 55011.43 88888.00 2011-07-14 16:41:27.750 195 12575.62 193.35 55011.43 88888.00 2011-07-14 16:41:27.875 195 12575.67 193.35 55011.45 88888.00 2011-07-14 16:41:28.000 195 12575.73 193.35 55011.43 88888.00 2011-07-14 16:41:28.125 195 12575.73 193.32 55011.38 88888.00 2011-07-14 16:41:28.250 195 12575.67 193.32 55011.43 88888.00 2011-07-14 16:41:28.375 195 12575.67 193.38 55011.43 88888.00 2011-07-14 16:41:28.500 195 12575.67 193.38 55011.43 88888.00 2011-07-14 16:41:28.625 195 12575.65 193.38 55011.40 88888.00 2011-07-14 16:41:28.750 195 12575.58 193.35 55011.40 88888.00 2011-07-14 16:41:28.875 195 12575.58 193.32 55011.43 88888.00 2011-07-14 16:41:29.000 195 12575.67 193.35 55011.40 88888.00 2011-07-14 16:41:29.125 195 12575.73 193.38 55011.40 88888.00 2011-07-14 16:41:29.250 195 12575.62 193.32 55011.38 88888.00 2011-07-14 16:41:29.375 195 12575.67 193.32 55011.40 88888.00 2011-07-14 16:41:29.500 195 12575.73 193.38 55011.38 88888.00 2011-07-14 16:41:29.625 195 12575.73 193.32 55011.40 88888.00 2011-07-14 16:41:29.750 195 12575.75 193.32 55011.38 88888.00 2011-07-14 16:41:29.875 195 12575.77 193.38 55011.40 88888.00 2011-07-14 16:41:30.000 195 12575.77 193.38 55011.40 88888.00 2011-07-14 16:41:30.125 195 12575.75 193.35 55011.40 88888.00 2011-07-14 16:41:30.250 195 12575.70 193.32 55011.40 88888.00 2011-07-14 16:41:30.375 195 12575.70 193.30 55011.38 88888.00 2011-07-14 16:41:30.500 195 12575.73 193.30 55011.38 88888.00 2011-07-14 16:41:30.625 195 12575.80 193.28 55011.38 88888.00 2011-07-14 16:41:30.750 195 12575.85 193.28 55011.38 88888.00 2011-07-14 16:41:30.875 195 12575.80 193.32 55011.40 88888.00 2011-07-14 16:41:31.000 195 12575.80 193.35 55011.40 88888.00 2011-07-14 16:41:31.125 195 12575.85 193.32 55011.40 88888.00 2011-07-14 16:41:31.250 195 12575.83 193.32 55011.40 88888.00 2011-07-14 16:41:31.375 195 12575.73 193.32 55011.40 88888.00 2011-07-14 16:41:31.500 195 12575.70 193.28 55011.38 88888.00 2011-07-14 16:41:31.625 195 12575.80 193.30 55011.38 88888.00 2011-07-14 16:41:31.750 195 12575.85 193.30 55011.40 88888.00 2011-07-14 16:41:31.875 195 12575.83 193.30 55011.40 88888.00 2011-07-14 16:41:32.000 195 12575.73 193.28 55011.38 88888.00 2011-07-14 16:41:32.125 195 12575.67 193.30 55011.40 88888.00 2011-07-14 16:41:32.250 195 12575.73 193.28 55011.43 88888.00 2011-07-14 16:41:32.375 195 12575.77 193.28 55011.40 88888.00 2011-07-14 16:41:32.500 195 12575.83 193.30 55011.43 88888.00 2011-07-14 16:41:32.625 195 12575.83 193.35 55011.45 88888.00 2011-07-14 16:41:32.750 195 12575.80 193.30 55011.40 88888.00 2011-07-14 16:41:32.875 195 12575.83 193.30 55011.40 88888.00 2011-07-14 16:41:33.000 195 12575.77 193.30 55011.38 88888.00 2011-07-14 16:41:33.125 195 12575.77 193.30 55011.40 88888.00 2011-07-14 16:41:33.250 195 12575.75 193.30 55011.40 88888.00 2011-07-14 16:41:33.375 195 12575.75 193.30 55011.40 88888.00 2011-07-14 16:41:33.500 195 12575.77 193.28 55011.40 88888.00 2011-07-14 16:41:33.625 195 12575.80 193.30 55011.40 88888.00 2011-07-14 16:41:33.750 195 12575.83 193.32 55011.40 88888.00 2011-07-14 16:41:33.875 195 12575.80 193.28 55011.40 88888.00 2011-07-14 16:41:34.000 195 12575.85 193.28 55011.40 88888.00 2011-07-14 16:41:34.125 195 12575.83 193.30 55011.40 88888.00 2011-07-14 16:41:34.250 195 12575.77 193.28 55011.38 88888.00 2011-07-14 16:41:34.375 195 12575.75 193.28 55011.38 88888.00 2011-07-14 16:41:34.500 195 12575.75 193.28 55011.38 88888.00 2011-07-14 16:41:34.625 195 12575.85 193.28 55011.38 88888.00 2011-07-14 16:41:34.750 195 12575.85 193.22 55011.35 88888.00 2011-07-14 16:41:34.875 195 12575.83 193.18 55011.32 88888.00 2011-07-14 16:41:35.000 195 12575.77 193.18 55011.35 88888.00 2011-07-14 16:41:35.125 195 12575.80 193.20 55011.35 88888.00 2011-07-14 16:41:35.250 195 12575.83 193.20 55011.32 88888.00 2011-07-14 16:41:35.375 195 12575.88 193.20 55011.32 88888.00 2011-07-14 16:41:35.500 195 12575.88 193.22 55011.38 88888.00 2011-07-14 16:41:35.625 195 12575.88 193.18 55011.35 88888.00 2011-07-14 16:41:35.750 195 12575.80 193.20 55011.38 88888.00 2011-07-14 16:41:35.875 195 12575.75 193.22 55011.35 88888.00 2011-07-14 16:41:36.000 195 12575.85 193.25 55011.38 88888.00 2011-07-14 16:41:36.125 195 12575.83 193.20 55011.35 88888.00 2011-07-14 16:41:36.250 195 12575.65 193.18 55011.35 88888.00 2011-07-14 16:41:36.375 195 12575.67 193.18 55011.38 88888.00 2011-07-14 16:41:36.500 195 12575.67 193.20 55011.35 88888.00 2011-07-14 16:41:36.625 195 12575.65 193.18 55011.35 88888.00 2011-07-14 16:41:36.750 195 12575.67 193.18 55011.32 88888.00 2011-07-14 16:41:36.875 195 12575.73 193.15 55011.35 88888.00 2011-07-14 16:41:37.000 195 12575.75 193.15 55011.35 88888.00 2011-07-14 16:41:37.125 195 12575.73 193.20 55011.38 88888.00 2011-07-14 16:41:37.250 195 12575.62 193.20 55011.40 88888.00 2011-07-14 16:41:37.375 195 12575.65 193.18 55011.40 88888.00 2011-07-14 16:41:37.500 195 12575.70 193.18 55011.40 88888.00 2011-07-14 16:41:37.625 195 12575.67 193.20 55011.38 88888.00 2011-07-14 16:41:37.750 195 12575.62 193.20 55011.38 88888.00 2011-07-14 16:41:37.875 195 12575.62 193.18 55011.35 88888.00 2011-07-14 16:41:38.000 195 12575.65 193.18 55011.35 88888.00 2011-07-14 16:41:38.125 195 12575.65 193.15 55011.38 88888.00 2011-07-14 16:41:38.250 195 12575.65 193.20 55011.38 88888.00 2011-07-14 16:41:38.375 195 12575.73 193.20 55011.38 88888.00 2011-07-14 16:41:38.500 195 12575.67 193.15 55011.38 88888.00 2011-07-14 16:41:38.625 195 12575.67 193.20 55011.38 88888.00 2011-07-14 16:41:38.750 195 12575.73 193.18 55011.38 88888.00 2011-07-14 16:41:38.875 195 12575.77 193.18 55011.38 88888.00 2011-07-14 16:41:39.000 195 12575.77 193.15 55011.38 88888.00 2011-07-14 16:41:39.125 195 12575.77 193.15 55011.38 88888.00 2011-07-14 16:41:39.250 195 12575.75 193.12 55011.40 88888.00 2011-07-14 16:41:39.375 195 12575.75 193.15 55011.38 88888.00 2011-07-14 16:41:39.500 195 12575.75 193.15 55011.38 88888.00 2011-07-14 16:41:39.625 195 12575.77 193.18 55011.40 88888.00 2011-07-14 16:41:39.750 195 12575.75 193.10 55011.38 88888.00 2011-07-14 16:41:39.875 195 12575.65 193.07 55011.38 88888.00 2011-07-14 16:41:40.000 195 12575.67 193.10 55011.40 88888.00 2011-07-14 16:41:40.125 195 12575.70 193.12 55011.43 88888.00 2011-07-14 16:41:40.250 195 12575.67 193.12 55011.38 88888.00 2011-07-14 16:41:40.375 195 12575.75 193.15 55011.38 88888.00 2011-07-14 16:41:40.500 195 12575.70 193.15 55011.38 88888.00 2011-07-14 16:41:40.625 195 12575.67 193.15 55011.40 88888.00 2011-07-14 16:41:40.750 195 12575.65 193.12 55011.40 88888.00 2011-07-14 16:41:40.875 195 12575.65 193.07 55011.40 88888.00 2011-07-14 16:41:41.000 195 12575.62 193.10 55011.38 88888.00 2011-07-14 16:41:41.125 195 12575.65 193.10 55011.40 88888.00 2011-07-14 16:41:41.250 195 12575.65 193.10 55011.43 88888.00 2011-07-14 16:41:41.375 195 12575.65 193.07 55011.43 88888.00 2011-07-14 16:41:41.500 195 12575.62 193.07 55011.40 88888.00 2011-07-14 16:41:41.625 195 12575.62 193.07 55011.43 88888.00 2011-07-14 16:41:41.750 195 12575.67 193.15 55011.40 88888.00 2011-07-14 16:41:41.875 195 12575.73 193.12 55011.43 88888.00 2011-07-14 16:41:42.000 195 12575.67 193.07 55011.40 88888.00 2011-07-14 16:41:42.125 195 12575.65 193.07 55011.40 88888.00 2011-07-14 16:41:42.250 195 12575.58 193.10 55011.43 88888.00 2011-07-14 16:41:42.375 195 12575.60 193.15 55011.45 88888.00 2011-07-14 16:41:42.500 195 12575.65 193.10 55011.43 88888.00 2011-07-14 16:41:42.625 195 12575.65 193.07 55011.43 88888.00 2011-07-14 16:41:42.750 195 12575.70 193.07 55011.40 88888.00 2011-07-14 16:41:42.875 195 12575.67 193.07 55011.40 88888.00 2011-07-14 16:41:43.000 195 12575.60 193.05 55011.38 88888.00 2011-07-14 16:41:43.125 195 12575.58 193.00 55011.38 88888.00 2011-07-14 16:41:43.250 195 12575.55 193.03 55011.38 88888.00 2011-07-14 16:41:43.375 195 12575.52 193.03 55011.38 88888.00 2011-07-14 16:41:43.500 195 12575.50 193.03 55011.38 88888.00 2011-07-14 16:41:43.625 195 12575.58 193.05 55011.40 88888.00 2011-07-14 16:41:43.750 195 12575.65 193.07 55011.43 88888.00 2011-07-14 16:41:43.875 195 12575.62 193.07 55011.43 88888.00 2011-07-14 16:41:44.000 195 12575.60 193.05 55011.40 88888.00 2011-07-14 16:41:44.125 195 12575.62 193.05 55011.38 88888.00 2011-07-14 16:41:44.250 195 12575.58 193.03 55011.40 88888.00 2011-07-14 16:41:44.375 195 12575.55 193.03 55011.40 88888.00 2011-07-14 16:41:44.500 195 12575.58 193.05 55011.40 88888.00 2011-07-14 16:41:44.625 195 12575.62 193.07 55011.43 88888.00 2011-07-14 16:41:44.750 195 12575.55 193.05 55011.40 88888.00 2011-07-14 16:41:44.875 195 12575.52 193.07 55011.43 88888.00 2011-07-14 16:41:45.000 195 12575.58 193.05 55011.43 88888.00 2011-07-14 16:41:45.125 195 12575.55 193.07 55011.40 88888.00 2011-07-14 16:41:45.250 195 12575.52 193.03 55011.43 88888.00 2011-07-14 16:41:45.375 195 12575.50 193.03 55011.43 88888.00 2011-07-14 16:41:45.500 195 12575.45 193.05 55011.43 88888.00 2011-07-14 16:41:45.625 195 12575.48 193.03 55011.45 88888.00 2011-07-14 16:41:45.750 195 12575.45 193.03 55011.43 88888.00 2011-07-14 16:41:45.875 195 12575.50 193.00 55011.40 88888.00 2011-07-14 16:41:46.000 195 12575.58 192.97 55011.43 88888.00 2011-07-14 16:41:46.125 195 12575.65 193.00 55011.43 88888.00 2011-07-14 16:41:46.250 195 12575.65 192.95 55011.38 88888.00 2011-07-14 16:41:46.375 195 12575.67 193.00 55011.40 88888.00 2011-07-14 16:41:46.500 195 12575.67 193.05 55011.38 88888.00 2011-07-14 16:41:46.625 195 12575.65 193.03 55011.43 88888.00 2011-07-14 16:41:46.750 195 12575.55 193.03 55011.43 88888.00 2011-07-14 16:41:46.875 195 12575.58 193.05 55011.43 88888.00 2011-07-14 16:41:47.000 195 12575.67 193.03 55011.43 88888.00 2011-07-14 16:41:47.125 195 12575.65 192.97 55011.43 88888.00 2011-07-14 16:41:47.250 195 12575.60 192.97 55011.43 88888.00 2011-07-14 16:41:47.375 195 12575.60 192.97 55011.43 88888.00 2011-07-14 16:41:47.500 195 12575.58 192.97 55011.43 88888.00 2011-07-14 16:41:47.625 195 12575.58 192.95 55011.43 88888.00 2011-07-14 16:41:47.750 195 12575.62 192.95 55011.40 88888.00 2011-07-14 16:41:47.875 195 12575.62 192.95 55011.40 88888.00 2011-07-14 16:41:48.000 195 12575.62 192.95 55011.40 88888.00 2011-07-14 16:41:48.125 195 12575.67 192.95 55011.43 88888.00 2011-07-14 16:41:48.250 195 12575.58 192.95 55011.43 88888.00 2011-07-14 16:41:48.375 195 12575.55 192.93 55011.40 88888.00 2011-07-14 16:41:48.500 195 12575.55 192.97 55011.43 88888.00 2011-07-14 16:41:48.625 195 12575.60 193.00 55011.45 88888.00 2011-07-14 16:41:48.750 195 12575.70 193.00 55011.47 88888.00 2011-07-14 16:41:48.875 195 12575.73 192.97 55011.43 88888.00 2011-07-14 16:41:49.000 195 12575.62 192.97 55011.43 88888.00 2011-07-14 16:41:49.125 195 12575.58 192.93 55011.45 88888.00 2011-07-14 16:41:49.250 195 12575.60 192.93 55011.47 88888.00 2011-07-14 16:41:49.375 195 12575.62 192.97 55011.47 88888.00 2011-07-14 16:41:49.500 195 12575.58 192.97 55011.45 88888.00 2011-07-14 16:41:49.625 195 12575.58 192.97 55011.45 88888.00 2011-07-14 16:41:49.750 195 12575.62 192.95 55011.45 88888.00 2011-07-14 16:41:49.875 195 12575.62 192.95 55011.45 88888.00 2011-07-14 16:41:50.000 195 12575.60 192.93 55011.45 88888.00 2011-07-14 16:41:50.125 195 12575.52 192.93 55011.45 88888.00 2011-07-14 16:41:50.250 195 12575.48 192.95 55011.47 88888.00 2011-07-14 16:41:50.375 195 12575.52 193.03 55011.47 88888.00 2011-07-14 16:41:50.500 195 12575.58 192.97 55011.45 88888.00 2011-07-14 16:41:50.625 195 12575.52 192.95 55011.43 88888.00 2011-07-14 16:41:50.750 195 12575.52 192.95 55011.47 88888.00 2011-07-14 16:41:50.875 195 12575.55 192.97 55011.47 88888.00 2011-07-14 16:41:51.000 195 12575.52 192.95 55011.43 88888.00 2011-07-14 16:41:51.125 195 12575.50 192.93 55011.43 88888.00 2011-07-14 16:41:51.250 195 12575.50 192.95 55011.45 88888.00 2011-07-14 16:41:51.375 195 12575.55 192.95 55011.43 88888.00 2011-07-14 16:41:51.500 195 12575.55 192.90 55011.40 88888.00 2011-07-14 16:41:51.625 195 12575.50 192.93 55011.43 88888.00 2011-07-14 16:41:51.750 195 12575.55 192.95 55011.43 88888.00 2011-07-14 16:41:51.875 195 12575.52 192.93 55011.45 88888.00 2011-07-14 16:41:52.000 195 12575.58 192.93 55011.43 88888.00 2011-07-14 16:41:52.125 195 12575.58 192.93 55011.47 88888.00 2011-07-14 16:41:52.250 195 12575.52 192.90 55011.47 88888.00 2011-07-14 16:41:52.375 195 12575.50 192.93 55011.47 88888.00 2011-07-14 16:41:52.500 195 12575.45 192.95 55011.47 88888.00 2011-07-14 16:41:52.625 195 12575.45 192.95 55011.47 88888.00 2011-07-14 16:41:52.750 195 12575.45 192.93 55011.45 88888.00 2011-07-14 16:41:52.875 195 12575.45 192.88 55011.45 88888.00 2011-07-14 16:41:53.000 195 12575.50 192.93 55011.43 88888.00 2011-07-14 16:41:53.125 195 12575.50 192.95 55011.47 88888.00 2011-07-14 16:41:53.250 195 12575.50 192.95 55011.50 88888.00 2011-07-14 16:41:53.375 195 12575.60 192.95 55011.50 88888.00 2011-07-14 16:41:53.500 195 12575.62 192.90 55011.45 88888.00 2011-07-14 16:41:53.625 195 12575.52 192.90 55011.40 88888.00 2011-07-14 16:41:53.750 195 12575.48 192.93 55011.43 88888.00 2011-07-14 16:41:53.875 195 12575.50 192.97 55011.47 88888.00 2011-07-14 16:41:54.000 195 12575.52 192.95 55011.45 88888.00 2011-07-14 16:41:54.125 195 12575.48 192.95 55011.47 88888.00 2011-07-14 16:41:54.250 195 12575.45 192.95 55011.50 88888.00 2011-07-14 16:41:54.375 195 12575.52 193.00 55011.50 88888.00 2011-07-14 16:41:54.500 195 12575.52 192.95 55011.47 88888.00 2011-07-14 16:41:54.625 195 12575.60 192.97 55011.50 88888.00 2011-07-14 16:41:54.750 195 12575.58 192.97 55011.50 88888.00 2011-07-14 16:41:54.875 195 12575.48 192.93 55011.47 88888.00 2011-07-14 16:41:55.000 195 12575.50 192.93 55011.45 88888.00 2011-07-14 16:41:55.125 195 12575.52 192.97 55011.47 88888.00 2011-07-14 16:41:55.250 195 12575.42 192.90 55011.45 88888.00 2011-07-14 16:41:55.375 195 12575.40 192.88 55011.43 88888.00 2011-07-14 16:41:55.500 195 12575.40 192.93 55011.45 88888.00 2011-07-14 16:41:55.625 195 12575.40 192.95 55011.47 88888.00 2011-07-14 16:41:55.750 195 12575.42 192.93 55011.47 88888.00 2011-07-14 16:41:55.875 195 12575.45 192.93 55011.45 88888.00 2011-07-14 16:41:56.000 195 12575.40 192.90 55011.47 88888.00 2011-07-14 16:41:56.125 195 12575.40 192.93 55011.47 88888.00 2011-07-14 16:41:56.250 195 12575.40 192.93 55011.47 88888.00 2011-07-14 16:41:56.375 195 12575.40 192.90 55011.45 88888.00 2011-07-14 16:41:56.500 195 12575.45 192.93 55011.45 88888.00 2011-07-14 16:41:56.625 195 12575.48 192.93 55011.47 88888.00 2011-07-14 16:41:56.750 195 12575.48 192.93 55011.47 88888.00 2011-07-14 16:41:56.875 195 12575.45 192.95 55011.47 88888.00 2011-07-14 16:41:57.000 195 12575.40 192.93 55011.47 88888.00 2011-07-14 16:41:57.125 195 12575.38 192.93 55011.47 88888.00 2011-07-14 16:41:57.250 195 12575.35 192.95 55011.50 88888.00 2011-07-14 16:41:57.375 195 12575.40 192.97 55011.50 88888.00 2011-07-14 16:41:57.500 195 12575.45 192.97 55011.50 88888.00 2011-07-14 16:41:57.625 195 12575.42 192.95 55011.47 88888.00 2011-07-14 16:41:57.750 195 12575.42 192.97 55011.47 88888.00 2011-07-14 16:41:57.875 195 12575.42 192.95 55011.50 88888.00 2011-07-14 16:41:58.000 195 12575.42 192.97 55011.50 88888.00 2011-07-14 16:41:58.125 195 12575.45 192.93 55011.47 88888.00 2011-07-14 16:41:58.250 195 12575.48 192.95 55011.50 88888.00 2011-07-14 16:41:58.375 195 12575.50 192.95 55011.47 88888.00 2011-07-14 16:41:58.500 195 12575.45 192.95 55011.45 88888.00 2011-07-14 16:41:58.625 195 12575.48 192.93 55011.47 88888.00 2011-07-14 16:41:58.750 195 12575.50 192.90 55011.47 88888.00 2011-07-14 16:41:58.875 195 12575.48 192.88 55011.45 88888.00 2011-07-14 16:41:59.000 195 12575.52 192.93 55011.47 88888.00 2011-07-14 16:41:59.125 195 12575.50 192.93 55011.47 88888.00 2011-07-14 16:41:59.250 195 12575.40 192.90 55011.47 88888.00 2011-07-14 16:41:59.375 195 12575.38 192.93 55011.47 88888.00 2011-07-14 16:41:59.500 195 12575.40 192.95 55011.47 88888.00 2011-07-14 16:41:59.625 195 12575.38 192.93 55011.47 88888.00 2011-07-14 16:41:59.750 195 12575.35 192.90 55011.45 88888.00 2011-07-14 16:41:59.875 195 12575.38 192.93 55011.45 88888.00 2011-07-14 16:42:00.000 195 12575.42 192.93 55011.45 88888.00 2011-07-14 16:42:00.125 195 12575.50 192.90 55011.47 88888.00 2011-07-14 16:42:00.250 195 12575.42 192.90 55011.47 88888.00 2011-07-14 16:42:00.375 195 12575.45 192.93 55011.50 88888.00 2011-07-14 16:42:00.500 195 12575.50 192.95 55011.53 88888.00 2011-07-14 16:42:00.625 195 12575.45 192.93 55011.47 88888.00 2011-07-14 16:42:00.750 195 12575.40 192.95 55011.47 88888.00 2011-07-14 16:42:00.875 195 12575.38 192.93 55011.47 88888.00 2011-07-14 16:42:01.000 195 12575.38 192.88 55011.47 88888.00 2011-07-14 16:42:01.125 195 12575.40 192.85 55011.45 88888.00 2011-07-14 16:42:01.250 195 12575.35 192.85 55011.47 88888.00 2011-07-14 16:42:01.375 195 12575.38 192.90 55011.50 88888.00 2011-07-14 16:42:01.500 195 12575.40 192.90 55011.50 88888.00 2011-07-14 16:42:01.625 195 12575.40 192.90 55011.47 88888.00 2011-07-14 16:42:01.750 195 12575.38 192.90 55011.50 88888.00 2011-07-14 16:42:01.875 195 12575.40 192.93 55011.47 88888.00 2011-07-14 16:42:02.000 195 12575.30 192.85 55011.45 88888.00 2011-07-14 16:42:02.125 195 12575.25 192.88 55011.47 88888.00 2011-07-14 16:42:02.250 195 12575.27 192.80 55011.45 88888.00 2011-07-14 16:42:02.375 195 12575.35 192.85 55011.45 88888.00 2011-07-14 16:42:02.500 195 12575.38 192.85 55011.50 88888.00 2011-07-14 16:42:02.625 195 12575.40 192.88 55011.50 88888.00 2011-07-14 16:42:02.750 195 12575.45 192.88 55011.50 88888.00 2011-07-14 16:42:02.875 195 12575.42 192.88 55011.47 88888.00 2011-07-14 16:42:03.000 195 12575.40 192.88 55011.47 88888.00 2011-07-14 16:42:03.125 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:03.250 195 12575.38 192.88 55011.45 88888.00 2011-07-14 16:42:03.375 195 12575.42 192.88 55011.45 88888.00 2011-07-14 16:42:03.500 195 12575.38 192.85 55011.45 88888.00 2011-07-14 16:42:03.625 195 12575.40 192.85 55011.45 88888.00 2011-07-14 16:42:03.750 195 12575.40 192.88 55011.50 88888.00 2011-07-14 16:42:03.875 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:04.000 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:04.125 195 12575.38 192.85 55011.50 88888.00 2011-07-14 16:42:04.250 195 12575.38 192.82 55011.47 88888.00 2011-07-14 16:42:04.375 195 12575.42 192.85 55011.50 88888.00 2011-07-14 16:42:04.500 195 12575.42 192.85 55011.50 88888.00 2011-07-14 16:42:04.625 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:04.750 195 12575.38 192.90 55011.50 88888.00 2011-07-14 16:42:04.875 195 12575.33 192.85 55011.47 88888.00 2011-07-14 16:42:05.000 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:05.125 195 12575.42 192.85 55011.53 88888.00 2011-07-14 16:42:05.250 195 12575.33 192.85 55011.53 88888.00 2011-07-14 16:42:05.375 195 12575.33 192.88 55011.47 88888.00 2011-07-14 16:42:05.500 195 12575.35 192.88 55011.45 88888.00 2011-07-14 16:42:05.625 195 12575.33 192.85 55011.47 88888.00 2011-07-14 16:42:05.750 195 12575.33 192.85 55011.47 88888.00 2011-07-14 16:42:05.875 195 12575.40 192.88 55011.50 88888.00 2011-07-14 16:42:06.000 195 12575.38 192.88 55011.50 88888.00 2011-07-14 16:42:06.125 195 12575.30 192.85 55011.50 88888.00 2011-07-14 16:42:06.250 195 12575.25 192.85 55011.50 88888.00 2011-07-14 16:42:06.375 195 12575.33 192.90 55011.50 88888.00 2011-07-14 16:42:06.500 195 12575.35 192.88 55011.47 88888.00 2011-07-14 16:42:06.625 195 12575.42 192.85 55011.45 88888.00 2011-07-14 16:42:06.750 195 12575.40 192.82 55011.47 88888.00 2011-07-14 16:42:06.875 195 12575.40 192.82 55011.45 88888.00 2011-07-14 16:42:07.000 195 12575.40 192.82 55011.45 88888.00 2011-07-14 16:42:07.125 195 12575.40 192.82 55011.47 88888.00 2011-07-14 16:42:07.250 195 12575.35 192.82 55011.47 88888.00 2011-07-14 16:42:07.375 195 12575.42 192.85 55011.47 88888.00 2011-07-14 16:42:07.500 195 12575.42 192.85 55011.45 88888.00 2011-07-14 16:42:07.625 195 12575.35 192.82 55011.47 88888.00 2011-07-14 16:42:07.750 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:07.875 195 12575.40 192.82 55011.47 88888.00 2011-07-14 16:42:08.000 195 12575.35 192.80 55011.45 88888.00 2011-07-14 16:42:08.125 195 12575.38 192.82 55011.47 88888.00 2011-07-14 16:42:08.250 195 12575.40 192.85 55011.47 88888.00 2011-07-14 16:42:08.375 195 12575.45 192.85 55011.45 88888.00 2011-07-14 16:42:08.500 195 12575.45 192.85 55011.43 88888.00 2011-07-14 16:42:08.625 195 12575.42 192.85 55011.45 88888.00 2011-07-14 16:42:08.750 195 12575.45 192.88 55011.45 88888.00 2011-07-14 16:42:08.875 195 12575.48 192.88 55011.47 88888.00 2011-07-14 16:42:09.000 195 12575.42 192.85 55011.50 88888.00 2011-07-14 16:42:09.125 195 12575.40 192.82 55011.50 88888.00 2011-07-14 16:42:09.250 195 12575.25 192.80 55011.53 88888.00 2011-07-14 16:42:09.375 195 12575.27 192.82 55011.50 88888.00 2011-07-14 16:42:09.500 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:09.625 195 12575.40 192.82 55011.47 88888.00 2011-07-14 16:42:09.750 195 12575.35 192.82 55011.47 88888.00 2011-07-14 16:42:09.875 195 12575.40 192.85 55011.47 88888.00 2011-07-14 16:42:10.000 195 12575.42 192.82 55011.47 88888.00 2011-07-14 16:42:10.125 195 12575.35 192.82 55011.47 88888.00 2011-07-14 16:42:10.250 195 12575.25 192.78 55011.45 88888.00 2011-07-14 16:42:10.375 195 12575.27 192.80 55011.45 88888.00 2011-07-14 16:42:10.500 195 12575.33 192.85 55011.47 88888.00 2011-07-14 16:42:10.625 195 12575.38 192.88 55011.50 88888.00 2011-07-14 16:42:10.750 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:10.875 195 12575.45 192.88 55011.50 88888.00 2011-07-14 16:42:11.000 195 12575.45 192.88 55011.50 88888.00 2011-07-14 16:42:11.125 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:11.250 195 12575.35 192.82 55011.47 88888.00 2011-07-14 16:42:11.375 195 12575.42 192.82 55011.47 88888.00 2011-07-14 16:42:11.500 195 12575.42 192.82 55011.47 88888.00 2011-07-14 16:42:11.625 195 12575.48 192.85 55011.50 88888.00 2011-07-14 16:42:11.750 195 12575.40 192.88 55011.47 88888.00 2011-07-14 16:42:11.875 195 12575.33 192.82 55011.47 88888.00 2011-07-14 16:42:12.000 195 12575.30 192.82 55011.45 88888.00 2011-07-14 16:42:12.125 195 12575.30 192.85 55011.47 88888.00 2011-07-14 16:42:12.250 195 12575.27 192.85 55011.47 88888.00 2011-07-14 16:42:12.375 195 12575.30 192.88 55011.47 88888.00 2011-07-14 16:42:12.500 195 12575.35 192.88 55011.47 88888.00 2011-07-14 16:42:12.625 195 12575.38 192.88 55011.47 88888.00 2011-07-14 16:42:12.750 195 12575.35 192.85 55011.47 88888.00 2011-07-14 16:42:12.875 195 12575.30 192.85 55011.50 88888.00 2011-07-14 16:42:13.000 195 12575.35 192.82 55011.43 88888.00 2011-07-14 16:42:13.125 195 12575.35 192.82 55011.45 88888.00 2011-07-14 16:42:13.250 195 12575.33 192.82 55011.50 88888.00 2011-07-14 16:42:13.375 195 12575.38 192.85 55011.50 88888.00 2011-07-14 16:42:13.500 195 12575.30 192.82 55011.50 88888.00 2011-07-14 16:42:13.625 195 12575.25 192.85 55011.47 88888.00 2011-07-14 16:42:13.750 195 12575.33 192.85 55011.45 88888.00 2011-07-14 16:42:13.875 195 12575.40 192.85 55011.45 88888.00 2011-07-14 16:42:14.000 195 12575.40 192.80 55011.45 88888.00 2011-07-14 16:42:14.125 195 12575.40 192.80 55011.47 88888.00 2011-07-14 16:42:14.250 195 12575.33 192.85 55011.50 88888.00 2011-07-14 16:42:14.375 195 12575.27 192.85 55011.47 88888.00 2011-07-14 16:42:14.500 195 12575.25 192.80 55011.45 88888.00 2011-07-14 16:42:14.625 195 12575.30 192.78 55011.47 88888.00 2011-07-14 16:42:14.750 195 12575.35 192.78 55011.47 88888.00 2011-07-14 16:42:14.875 195 12575.42 192.80 55011.47 88888.00 2011-07-14 16:42:15.000 195 12575.38 192.82 55011.47 88888.00 2011-07-14 16:42:15.125 195 12575.42 192.85 55011.47 88888.00 2011-07-14 16:42:15.250 195 12575.40 192.82 55011.47 88888.00 2011-07-14 16:42:15.375 195 12575.38 192.82 55011.47 88888.00 2011-07-14 16:42:15.500 195 12575.38 192.85 55011.47 88888.00 2011-07-14 16:42:15.625 195 12575.35 192.85 55011.47 88888.00 2011-07-14 16:42:15.750 195 12575.38 192.82 55011.47 88888.00 2011-07-14 16:42:15.875 195 12575.40 192.85 55011.50 88888.00 2011-07-14 16:42:16.000 195 12575.48 192.88 55011.50 88888.00 2011-07-14 16:42:16.125 195 12575.45 192.85 55011.50 88888.00 2011-07-14 16:42:16.250 195 12575.42 192.82 55011.45 88888.00 2011-07-14 16:42:16.375 195 12575.35 192.82 55011.45 88888.00 2011-07-14 16:42:16.500 195 12575.30 192.82 55011.47 88888.00 2011-07-14 16:42:16.625 195 12575.27 192.85 55011.45 88888.00 2011-07-14 16:42:16.750 195 12575.30 192.82 55011.43 88888.00 2011-07-14 16:42:16.875 195 12575.30 192.82 55011.45 88888.00 2011-07-14 16:42:17.000 195 12575.30 192.85 55011.47 88888.00 2011-07-14 16:42:17.125 195 12575.30 192.85 55011.45 88888.00 2011-07-14 16:42:17.250 195 12575.30 192.82 55011.45 88888.00 2011-07-14 16:42:17.375 195 12575.33 192.80 55011.43 88888.00 2011-07-14 16:42:17.500 195 12575.33 192.82 55011.45 88888.00 2011-07-14 16:42:17.625 195 12575.38 192.85 55011.45 88888.00 2011-07-14 16:42:17.750 195 12575.40 192.82 55011.43 88888.00 2011-07-14 16:42:17.875 195 12575.38 192.82 55011.43 88888.00 2011-07-14 16:42:18.000 195 12575.40 192.82 55011.40 88888.00 2011-07-14 16:42:18.125 195 12575.40 192.85 55011.43 88888.00 2011-07-14 16:42:18.250 195 12575.38 192.85 55011.45 88888.00 2011-07-14 16:42:18.375 195 12575.33 192.82 55011.43 88888.00 2011-07-14 16:42:18.500 195 12575.30 192.85 55011.43 88888.00 2011-07-14 16:42:18.625 195 12575.35 192.88 55011.47 88888.00 2011-07-14 16:42:18.750 195 12575.33 192.85 55011.50 88888.00 2011-07-14 16:42:18.875 195 12575.33 192.88 55011.50 88888.00 2011-07-14 16:42:19.000 195 12575.35 192.82 55011.45 88888.00 2011-07-14 16:42:19.125 195 12575.35 192.82 55011.45 88888.00 2011-07-14 16:42:19.250 195 12575.27 192.80 55011.45 88888.00 2011-07-14 16:42:19.375 195 12575.30 192.82 55011.47 88888.00 2011-07-14 16:42:19.500 195 12575.27 192.80 55011.45 88888.00 2011-07-14 16:42:19.625 195 12575.25 192.82 55011.43 88888.00 2011-07-14 16:42:19.750 195 12575.23 192.85 55011.47 88888.00 2011-07-14 16:42:19.875 195 12575.25 192.82 55011.45 88888.00 2011-07-14 16:42:20.000 195 12575.27 192.80 55011.45 88888.00 2011-07-14 16:42:20.125 195 12575.25 192.80 55011.43 88888.00 2011-07-14 16:42:20.250 195 12575.20 192.80 55011.43 88888.00 2011-07-14 16:42:20.375 195 12575.25 192.85 55011.43 88888.00 2011-07-14 16:42:20.500 195 12575.25 192.82 55011.40 88888.00 2011-07-14 16:42:20.625 195 12575.23 192.82 55011.40 88888.00 2011-07-14 16:42:20.750 195 12575.25 192.80 55011.43 88888.00 2011-07-14 16:42:20.875 195 12575.30 192.80 55011.43 88888.00 2011-07-14 16:42:21.000 195 12575.27 192.78 55011.40 88888.00 2011-07-14 16:42:21.125 195 12575.27 192.80 55011.43 88888.00 2011-07-14 16:42:21.250 195 12575.23 192.78 55011.45 88888.00 2011-07-14 16:42:21.375 195 12575.23 192.80 55011.45 88888.00 2011-07-14 16:42:21.500 195 12575.20 192.80 55011.45 88888.00 2011-07-14 16:42:21.625 195 12575.20 192.78 55011.47 88888.00 2011-07-14 16:42:21.750 195 12575.25 192.80 55011.45 88888.00 2011-07-14 16:42:21.875 195 12575.27 192.80 55011.47 88888.00 2011-07-14 16:42:22.000 195 12575.30 192.85 55011.47 88888.00 2011-07-14 16:42:22.125 195 12575.33 192.82 55011.47 88888.00 2011-07-14 16:42:22.250 195 12575.27 192.82 55011.43 88888.00 2011-07-14 16:42:22.375 195 12575.33 192.82 55011.43 88888.00 2011-07-14 16:42:22.500 195 12575.35 192.82 55011.43 88888.00 2011-07-14 16:42:22.625 195 12575.38 192.82 55011.43 88888.00 2011-07-14 16:42:22.750 195 12575.38 192.80 55011.43 88888.00 2011-07-14 16:42:22.875 195 12575.35 192.80 55011.40 88888.00 2011-07-14 16:42:23.000 195 12575.35 192.82 55011.43 88888.00 2011-07-14 16:42:23.125 195 12575.35 192.82 55011.43 88888.00 2011-07-14 16:42:23.250 195 12575.33 192.80 55011.43 88888.00 2011-07-14 16:42:23.375 195 12575.35 192.80 55011.40 88888.00 2011-07-14 16:42:23.500 195 12575.35 192.82 55011.43 88888.00 2011-07-14 16:42:23.625 195 12575.25 192.80 55011.40 88888.00 2011-07-14 16:42:23.750 195 12575.25 192.80 55011.40 88888.00 2011-07-14 16:42:23.875 195 12575.27 192.82 55011.45 88888.00 2011-07-14 16:42:24.000 195 12575.33 192.82 55011.45 88888.00 2011-07-14 16:42:24.125 195 12575.35 192.80 55011.43 88888.00 2011-07-14 16:42:24.250 195 12575.40 192.80 55011.40 88888.00 2011-07-14 16:42:24.375 195 12575.40 192.82 55011.43 88888.00 2011-07-14 16:42:24.500 195 12575.35 192.78 55011.40 88888.00 2011-07-14 16:42:24.625 195 12575.40 192.80 55011.43 88888.00 2011-07-14 16:42:24.750 195 12575.40 192.82 55011.45 88888.00 2011-07-14 16:42:24.875 195 12575.40 192.82 55011.45 88888.00 2011-07-14 16:42:25.000 195 12575.42 192.80 55011.45 88888.00 2011-07-14 16:42:25.125 195 12575.42 192.80 55011.43 88888.00 2011-07-14 16:42:25.250 195 12575.45 192.80 55011.40 88888.00 2011-07-14 16:42:25.375 195 12575.48 192.80 55011.43 88888.00 2011-07-14 16:42:25.500 195 12575.35 192.80 55011.43 88888.00 2011-07-14 16:42:25.625 195 12575.30 192.80 55011.43 88888.00 2011-07-14 16:42:25.750 195 12575.33 192.80 55011.40 88888.00 2011-07-14 16:42:25.875 195 12575.33 192.80 55011.40 88888.00 2011-07-14 16:42:26.000 195 12575.30 192.82 55011.43 88888.00 2011-07-14 16:42:26.125 195 12575.38 192.85 55011.43 88888.00 2011-07-14 16:42:26.250 195 12575.38 192.82 55011.45 88888.00 2011-07-14 16:42:26.375 195 12575.38 192.82 55011.43 88888.00 2011-07-14 16:42:26.500 195 12575.40 192.85 55011.43 88888.00 2011-07-14 16:42:26.625 195 12575.38 192.85 55011.43 88888.00 2011-07-14 16:42:26.750 195 12575.27 192.80 55011.43 88888.00 2011-07-14 16:42:26.875 195 12575.25 192.82 55011.45 88888.00 2011-07-14 16:42:27.000 195 12575.30 192.85 55011.40 88888.00 2011-07-14 16:42:27.125 195 12575.30 192.82 55011.43 88888.00 2011-07-14 16:42:27.250 195 12575.27 192.82 55011.40 88888.00 2011-07-14 16:42:27.375 195 12575.27 192.80 55011.40 88888.00 2011-07-14 16:42:27.500 195 12575.33 192.82 55011.43 88888.00 2011-07-14 16:42:27.625 195 12575.40 192.85 55011.43 88888.00 2011-07-14 16:42:27.750 195 12575.40 192.85 55011.43 88888.00 2011-07-14 16:42:27.875 195 12575.40 192.82 55011.40 88888.00 2011-07-14 16:42:28.000 195 12575.40 192.80 55011.40 88888.00 2011-07-14 16:42:28.125 195 12575.40 192.85 55011.40 88888.00 2011-07-14 16:42:28.250 195 12575.35 192.82 55011.40 88888.00 2011-07-14 16:42:28.375 195 12575.38 192.82 55011.40 88888.00 2011-07-14 16:42:28.500 195 12575.33 192.82 55011.40 88888.00 2011-07-14 16:42:28.625 195 12575.27 192.85 55011.38 88888.00 2011-07-14 16:42:28.750 195 12575.27 192.88 55011.40 88888.00 2011-07-14 16:42:28.875 195 12575.35 192.85 55011.40 88888.00 2011-07-14 16:42:29.000 195 12575.38 192.82 55011.38 88888.00 2011-07-14 16:42:29.125 195 12575.40 192.82 55011.40 88888.00 2011-07-14 16:42:29.250 195 12575.38 192.80 55011.38 88888.00 2011-07-14 16:42:29.375 195 12575.42 192.82 55011.38 88888.00 2011-07-14 16:42:29.500 195 12575.38 192.82 55011.38 88888.00 2011-07-14 16:42:29.625 195 12575.45 192.85 55011.38 88888.00 2011-07-14 16:42:29.750 195 12575.42 192.82 55011.35 88888.00 2011-07-14 16:42:29.875 195 12575.45 192.80 55011.35 88888.00 2011-07-14 16:42:30.000 195 12575.52 192.82 55011.35 88888.00 2011-07-14 16:42:30.125 195 12575.55 192.82 55011.38 88888.00 2011-07-14 16:42:30.250 195 12575.50 192.80 55011.35 88888.00 2011-07-14 16:42:30.375 195 12575.48 192.82 55011.38 88888.00 2011-07-14 16:42:30.500 195 12575.50 192.82 55011.38 88888.00 2011-07-14 16:42:30.625 195 12575.50 192.85 55011.38 88888.00 2011-07-14 16:42:30.750 195 12575.48 192.85 55011.40 88888.00 2011-07-14 16:42:30.875 195 12575.45 192.82 55011.38 88888.00 2011-07-14 16:42:31.000 195 12575.48 192.85 55011.35 88888.00 2011-07-14 16:42:31.125 195 12575.45 192.82 55011.38 88888.00 2011-07-14 16:42:31.250 195 12575.45 192.82 55011.40 88888.00 2011-07-14 16:42:31.375 195 12575.52 192.85 55011.40 88888.00 2011-07-14 16:42:31.500 195 12575.60 192.82 55011.40 88888.00 2011-07-14 16:42:31.625 195 12575.60 192.82 55011.35 88888.00 2011-07-14 16:42:31.750 195 12575.62 192.82 55011.35 88888.00 2011-07-14 16:42:31.875 195 12575.62 192.88 55011.38 88888.00 2011-07-14 16:42:32.000 195 12575.58 192.88 55011.38 88888.00 2011-07-14 16:42:32.125 195 12575.52 192.88 55011.38 88888.00 2011-07-14 16:42:32.250 195 12575.50 192.82 55011.35 88888.00 2011-07-14 16:42:32.375 195 12575.58 192.82 55011.35 88888.00 2011-07-14 16:42:32.500 195 12575.55 192.82 55011.35 88888.00 2011-07-14 16:42:32.625 195 12575.55 192.85 55011.35 88888.00 2011-07-14 16:42:32.750 195 12575.58 192.85 55011.32 88888.00 2011-07-14 16:42:32.875 195 12575.58 192.85 55011.35 88888.00 2011-07-14 16:42:33.000 195 12575.60 192.85 55011.35 88888.00 2011-07-14 16:42:33.125 195 12575.65 192.88 55011.35 88888.00 2011-07-14 16:42:33.250 195 12575.67 192.85 55011.38 88888.00 2011-07-14 16:42:33.375 195 12575.73 192.88 55011.38 88888.00 2011-07-14 16:42:33.500 195 12575.65 192.85 55011.38 88888.00 2011-07-14 16:42:33.625 195 12575.58 192.82 55011.38 88888.00 2011-07-14 16:42:33.750 195 12575.52 192.85 55011.38 88888.00 2011-07-14 16:42:33.875 195 12575.50 192.82 55011.35 88888.00 2011-07-14 16:42:34.000 195 12575.55 192.85 55011.35 88888.00 2011-07-14 16:42:34.125 195 12575.58 192.85 55011.35 88888.00 2011-07-14 16:42:34.250 195 12575.50 192.82 55011.35 88888.00 2011-07-14 16:42:34.375 195 12575.60 192.85 55011.35 88888.00 2011-07-14 16:42:34.500 195 12575.62 192.88 55011.38 88888.00 2011-07-14 16:42:34.625 195 12575.62 192.82 55011.32 88888.00 2011-07-14 16:42:34.750 195 12575.60 192.82 55011.32 88888.00 2011-07-14 16:42:34.875 195 12575.62 192.80 55011.32 88888.00 2011-07-14 16:42:35.000 195 12575.58 192.82 55011.30 88888.00 2011-07-14 16:42:35.125 195 12575.65 192.85 55011.35 88888.00 2011-07-14 16:42:35.250 195 12575.62 192.82 55011.32 88888.00 2011-07-14 16:42:35.375 195 12575.65 192.82 55011.32 88888.00 2011-07-14 16:42:35.500 195 12575.60 192.82 55011.32 88888.00 2011-07-14 16:42:35.625 195 12575.62 192.88 55011.38 88888.00 2011-07-14 16:42:35.750 195 12575.60 192.82 55011.35 88888.00 2011-07-14 16:42:35.875 195 12575.62 192.80 55011.32 88888.00 2011-07-14 16:42:36.000 195 12575.65 192.82 55011.35 88888.00 2011-07-14 16:42:36.125 195 12575.67 192.82 55011.35 88888.00 2011-07-14 16:42:36.250 195 12575.65 192.82 55011.35 88888.00 2011-07-14 16:42:36.375 195 12575.65 192.82 55011.35 88888.00 2011-07-14 16:42:36.500 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:36.625 195 12575.75 192.82 55011.35 88888.00 2011-07-14 16:42:36.750 195 12575.75 192.85 55011.38 88888.00 2011-07-14 16:42:36.875 195 12575.75 192.85 55011.35 88888.00 2011-07-14 16:42:37.000 195 12575.70 192.80 55011.35 88888.00 2011-07-14 16:42:37.125 195 12575.62 192.80 55011.35 88888.00 2011-07-14 16:42:37.250 195 12575.62 192.82 55011.32 88888.00 2011-07-14 16:42:37.375 195 12575.73 192.80 55011.32 88888.00 2011-07-14 16:42:37.500 195 12575.73 192.85 55011.32 88888.00 2011-07-14 16:42:37.625 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:37.750 195 12575.65 192.82 55011.32 88888.00 2011-07-14 16:42:37.875 195 12575.65 192.90 55011.32 88888.00 2011-07-14 16:42:38.000 195 12575.67 192.90 55011.35 88888.00 2011-07-14 16:42:38.125 195 12575.62 192.85 55011.30 88888.00 2011-07-14 16:42:38.250 195 12575.60 192.82 55011.30 88888.00 2011-07-14 16:42:38.375 195 12575.62 192.82 55011.30 88888.00 2011-07-14 16:42:38.500 195 12575.62 192.85 55011.30 88888.00 2011-07-14 16:42:38.625 195 12575.65 192.85 55011.30 88888.00 2011-07-14 16:42:38.750 195 12575.65 192.88 55011.32 88888.00 2011-07-14 16:42:38.875 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:39.000 195 12575.70 192.85 55011.30 88888.00 2011-07-14 16:42:39.125 195 12575.62 192.85 55011.30 88888.00 2011-07-14 16:42:39.250 195 12575.60 192.82 55011.30 88888.00 2011-07-14 16:42:39.375 195 12575.67 192.85 55011.28 88888.00 2011-07-14 16:42:39.500 195 12575.73 192.82 55011.28 88888.00 2011-07-14 16:42:39.625 195 12575.75 192.82 55011.30 88888.00 2011-07-14 16:42:39.750 195 12575.70 192.85 55011.35 88888.00 2011-07-14 16:42:39.875 195 12575.65 192.88 55011.35 88888.00 2011-07-14 16:42:40.000 195 12575.65 192.85 55011.30 88888.00 2011-07-14 16:42:40.125 195 12575.65 192.82 55011.30 88888.00 2011-07-14 16:42:40.250 195 12575.62 192.85 55011.30 88888.00 2011-07-14 16:42:40.375 195 12575.62 192.85 55011.28 88888.00 2011-07-14 16:42:40.500 195 12575.65 192.80 55011.28 88888.00 2011-07-14 16:42:40.625 195 12575.67 192.80 55011.28 88888.00 2011-07-14 16:42:40.750 195 12575.70 192.85 55011.28 88888.00 2011-07-14 16:42:40.875 195 12575.73 192.85 55011.30 88888.00 2011-07-14 16:42:41.000 195 12575.73 192.85 55011.30 88888.00 2011-07-14 16:42:41.125 195 12575.75 192.85 55011.32 88888.00 2011-07-14 16:42:41.250 195 12575.73 192.85 55011.32 88888.00 2011-07-14 16:42:41.375 195 12575.70 192.85 55011.32 88888.00 2011-07-14 16:42:41.500 195 12575.65 192.90 55011.32 88888.00 2011-07-14 16:42:41.625 195 12575.67 192.88 55011.32 88888.00 2011-07-14 16:42:41.750 195 12575.62 192.85 55011.28 88888.00 2011-07-14 16:42:41.875 195 12575.62 192.85 55011.30 88888.00 2011-07-14 16:42:42.000 195 12575.65 192.80 55011.28 88888.00 2011-07-14 16:42:42.125 195 12575.67 192.82 55011.30 88888.00 2011-07-14 16:42:42.250 195 12575.62 192.82 55011.35 88888.00 2011-07-14 16:42:42.375 195 12575.67 192.82 55011.35 88888.00 2011-07-14 16:42:42.500 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:42.625 195 12575.65 192.82 55011.30 88888.00 2011-07-14 16:42:42.750 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:42.875 195 12575.70 192.88 55011.32 88888.00 2011-07-14 16:42:43.000 195 12575.73 192.88 55011.35 88888.00 2011-07-14 16:42:43.125 195 12575.70 192.88 55011.32 88888.00 2011-07-14 16:42:43.250 195 12575.67 192.82 55011.30 88888.00 2011-07-14 16:42:43.375 195 12575.73 192.80 55011.28 88888.00 2011-07-14 16:42:43.500 195 12575.70 192.82 55011.30 88888.00 2011-07-14 16:42:43.625 195 12575.70 192.82 55011.32 88888.00 2011-07-14 16:42:43.750 195 12575.70 192.80 55011.30 88888.00 2011-07-14 16:42:43.875 195 12575.73 192.80 55011.32 88888.00 2011-07-14 16:42:44.000 195 12575.62 192.82 55011.30 88888.00 2011-07-14 16:42:44.125 195 12575.65 192.88 55011.32 88888.00 2011-07-14 16:42:44.250 195 12575.65 192.82 55011.32 88888.00 2011-07-14 16:42:44.375 195 12575.65 192.80 55011.30 88888.00 2011-07-14 16:42:44.500 195 12575.70 192.80 55011.35 88888.00 2011-07-14 16:42:44.625 195 12575.73 192.82 55011.30 88888.00 2011-07-14 16:42:44.750 195 12575.73 192.88 55011.30 88888.00 2011-07-14 16:42:44.875 195 12575.75 192.90 55011.32 88888.00 2011-07-14 16:42:45.000 195 12575.70 192.88 55011.32 88888.00 2011-07-14 16:42:45.125 195 12575.60 192.85 55011.32 88888.00 2011-07-14 16:42:45.250 195 12575.60 192.85 55011.32 88888.00 2011-07-14 16:42:45.375 195 12575.67 192.82 55011.32 88888.00 2011-07-14 16:42:45.500 195 12575.67 192.85 55011.32 88888.00 2011-07-14 16:42:45.625 195 12575.70 192.85 55011.30 88888.00 2011-07-14 16:42:45.750 195 12575.70 192.82 55011.28 88888.00 2011-07-14 16:42:45.875 195 12575.67 192.85 55011.30 88888.00 2011-07-14 16:42:46.000 195 12575.67 192.82 55011.28 88888.00 2011-07-14 16:42:46.125 195 12575.73 192.82 55011.28 88888.00 2011-07-14 16:42:46.250 195 12575.73 192.85 55011.30 88888.00 2011-07-14 16:42:46.375 195 12575.83 192.90 55011.32 88888.00 2011-07-14 16:42:46.500 195 12575.83 192.88 55011.32 88888.00 2011-07-14 16:42:46.625 195 12575.73 192.85 55011.28 88888.00 2011-07-14 16:42:46.750 195 12575.73 192.85 55011.28 88888.00 2011-07-14 16:42:46.875 195 12575.70 192.88 55011.30 88888.00 2011-07-14 16:42:47.000 195 12575.77 192.85 55011.30 88888.00 2011-07-14 16:42:47.125 195 12575.77 192.85 55011.28 88888.00 2011-07-14 16:42:47.250 195 12575.65 192.85 55011.25 88888.00 2011-07-14 16:42:47.375 195 12575.65 192.82 55011.25 88888.00 2011-07-14 16:42:47.500 195 12575.65 192.80 55011.28 88888.00 2011-07-14 16:42:47.625 195 12575.70 192.80 55011.28 88888.00 2011-07-14 16:42:47.750 195 12575.75 192.82 55011.28 88888.00 2011-07-14 16:42:47.875 195 12575.75 192.82 55011.28 88888.00 2011-07-14 16:42:48.000 195 12575.65 192.80 55011.25 88888.00 2011-07-14 16:42:48.125 195 12575.62 192.82 55011.28 88888.00 2011-07-14 16:42:48.250 195 12575.58 192.82 55011.30 88888.00 2011-07-14 16:42:48.375 195 12575.67 192.85 55011.30 88888.00 2011-07-14 16:42:48.500 195 12575.67 192.88 55011.28 88888.00 2011-07-14 16:42:48.625 195 12575.65 192.85 55011.28 88888.00 2011-07-14 16:42:48.750 195 12575.62 192.85 55011.28 88888.00 2011-07-14 16:42:48.875 195 12575.60 192.85 55011.28 88888.00 2011-07-14 16:42:49.000 195 12575.62 192.85 55011.25 88888.00 2011-07-14 16:42:49.125 195 12575.58 192.85 55011.25 88888.00 2011-07-14 16:42:49.250 195 12575.52 192.80 55011.25 88888.00 2011-07-14 16:42:49.375 195 12575.60 192.82 55011.25 88888.00 2011-07-14 16:42:49.500 195 12575.65 192.88 55011.28 88888.00 2011-07-14 16:42:49.625 195 12575.62 192.88 55011.28 88888.00 2011-07-14 16:42:49.750 195 12575.62 192.88 55011.25 88888.00 2011-07-14 16:42:49.875 195 12575.67 192.85 55011.28 88888.00 2011-07-14 16:42:50.000 195 12575.73 192.88 55011.28 88888.00 2011-07-14 16:42:50.125 195 12575.73 192.90 55011.25 88888.00 2011-07-14 16:42:50.250 195 12575.60 192.88 55011.25 88888.00 2011-07-14 16:42:50.375 195 12575.62 192.85 55011.28 88888.00 2011-07-14 16:42:50.500 195 12575.67 192.88 55011.28 88888.00 2011-07-14 16:42:50.625 195 12575.75 192.93 55011.28 88888.00 2011-07-14 16:42:50.750 195 12575.70 192.90 55011.25 88888.00 2011-07-14 16:42:50.875 195 12575.65 192.90 55011.25 88888.00 2011-07-14 16:42:51.000 195 12575.73 192.90 55011.28 88888.00 2011-07-14 16:42:51.125 195 12575.65 192.90 55011.25 88888.00 2011-07-14 16:42:51.250 195 12575.52 192.88 55011.28 88888.00 2011-07-14 16:42:51.375 195 12575.60 192.88 55011.25 88888.00 2011-07-14 16:42:51.500 195 12575.70 192.88 55011.28 88888.00 2011-07-14 16:42:51.625 195 12575.73 192.88 55011.25 88888.00 2011-07-14 16:42:51.750 195 12575.70 192.90 55011.25 88888.00 2011-07-14 16:42:51.875 195 12575.67 192.93 55011.25 88888.00 2011-07-14 16:42:52.000 195 12575.67 192.93 55011.25 88888.00 2011-07-14 16:42:52.125 195 12575.67 192.95 55011.28 88888.00 2011-07-14 16:42:52.250 195 12575.62 192.95 55011.28 88888.00 2011-07-14 16:42:52.375 195 12575.67 192.97 55011.28 88888.00 2011-07-14 16:42:52.500 195 12575.67 192.97 55011.30 88888.00 2011-07-14 16:42:52.625 195 12575.70 193.00 55011.30 88888.00 2011-07-14 16:42:52.750 195 12575.67 192.95 55011.25 88888.00 2011-07-14 16:42:52.875 195 12575.62 192.95 55011.25 88888.00 2011-07-14 16:42:53.000 195 12575.65 192.95 55011.25 88888.00 2011-07-14 16:42:53.125 195 12575.75 193.00 55011.28 88888.00 2011-07-14 16:42:53.250 195 12575.73 192.97 55011.28 88888.00 2011-07-14 16:42:53.375 195 12575.75 192.97 55011.25 88888.00 2011-07-14 16:42:53.500 195 12575.73 192.97 55011.25 88888.00 2011-07-14 16:42:53.625 195 12575.73 192.97 55011.25 88888.00 2011-07-14 16:42:53.750 195 12575.73 193.00 55011.28 88888.00 2011-07-14 16:42:53.875 195 12575.67 192.97 55011.25 88888.00 2011-07-14 16:42:54.000 195 12575.67 192.95 55011.22 88888.00 2011-07-14 16:42:54.125 195 12575.73 192.97 55011.25 88888.00 2011-07-14 16:42:54.250 195 12575.67 193.00 55011.25 88888.00 2011-07-14 16:42:54.375 195 12575.70 193.00 55011.22 88888.00 2011-07-14 16:42:54.500 195 12575.67 192.97 55011.25 88888.00 2011-07-14 16:42:54.625 195 12575.70 193.00 55011.25 88888.00 2011-07-14 16:42:54.750 195 12575.70 193.03 55011.25 88888.00 2011-07-14 16:42:54.875 195 12575.67 193.00 55011.28 88888.00 2011-07-14 16:42:55.000 195 12575.62 193.05 55011.25 88888.00 2011-07-14 16:42:55.125 195 12575.62 193.05 55011.25 88888.00 2011-07-14 16:42:55.250 195 12575.60 193.00 55011.22 88888.00 2011-07-14 16:42:55.375 195 12575.62 192.97 55011.22 88888.00 2011-07-14 16:42:55.500 195 12575.62 192.97 55011.22 88888.00 2011-07-14 16:42:55.625 195 12575.67 193.03 55011.25 88888.00 2011-07-14 16:42:55.750 195 12575.67 193.03 55011.22 88888.00 2011-07-14 16:42:55.875 195 12575.65 193.03 55011.22 88888.00 2011-07-14 16:42:56.000 195 12575.67 193.05 55011.20 88888.00 2011-07-14 16:42:56.125 195 12575.67 193.00 55011.22 88888.00 2011-07-14 16:42:56.250 195 12575.60 193.03 55011.20 88888.00 2011-07-14 16:42:56.375 195 12575.62 193.07 55011.22 88888.00 2011-07-14 16:42:56.500 195 12575.70 193.05 55011.22 88888.00 2011-07-14 16:42:56.625 195 12575.70 193.03 55011.22 88888.00 2011-07-14 16:42:56.750 195 12575.67 193.05 55011.22 88888.00 2011-07-14 16:42:56.875 195 12575.67 193.10 55011.25 88888.00 2011-07-14 16:42:57.000 195 12575.70 193.12 55011.25 88888.00 2011-07-14 16:42:57.125 195 12575.67 193.07 55011.22 88888.00 2011-07-14 16:42:57.250 195 12575.65 193.10 55011.25 88888.00 2011-07-14 16:42:57.375 195 12575.67 193.07 55011.28 88888.00 2011-07-14 16:42:57.500 195 12575.75 193.03 55011.25 88888.00 2011-07-14 16:42:57.625 195 12575.73 193.05 55011.22 88888.00 2011-07-14 16:42:57.750 195 12575.70 193.07 55011.22 88888.00 2011-07-14 16:42:57.875 195 12575.70 193.07 55011.22 88888.00 2011-07-14 16:42:58.000 195 12575.67 193.05 55011.22 88888.00 2011-07-14 16:42:58.125 195 12575.67 193.07 55011.20 88888.00 2011-07-14 16:42:58.250 195 12575.67 193.05 55011.22 88888.00 2011-07-14 16:42:58.375 195 12575.65 193.05 55011.22 88888.00 2011-07-14 16:42:58.500 195 12575.62 193.07 55011.25 88888.00 2011-07-14 16:42:58.625 195 12575.60 193.10 55011.25 88888.00 2011-07-14 16:42:58.750 195 12575.62 193.07 55011.22 88888.00 2011-07-14 16:42:58.875 195 12575.60 193.05 55011.22 88888.00 2011-07-14 16:42:59.000 195 12575.67 193.07 55011.22 88888.00 2011-07-14 16:42:59.125 195 12575.62 193.07 55011.22 88888.00 2011-07-14 16:42:59.250 195 12575.58 193.10 55011.22 88888.00 2011-07-14 16:42:59.375 195 12575.62 193.07 55011.22 88888.00 2011-07-14 16:42:59.500 195 12575.67 193.10 55011.22 88888.00 2011-07-14 16:42:59.625 195 12575.73 193.10 55011.20 88888.00 2011-07-14 16:42:59.750 195 12575.73 193.12 55011.20 88888.00 2011-07-14 16:42:59.875 195 12575.67 193.12 55011.22 88888.00 2011-07-14 16:43:00.000 195 12575.65 193.15 55011.22 88888.00 2011-07-14 16:43:00.125 195 12575.62 193.12 55011.22 88888.00 2011-07-14 16:43:00.250 195 12575.58 193.10 55011.22 88888.00 2011-07-14 16:43:00.375 195 12575.60 193.12 55011.22 88888.00 2011-07-14 16:43:00.500 195 12575.60 193.12 55011.22 88888.00 2011-07-14 16:43:00.625 195 12575.65 193.15 55011.22 88888.00 2011-07-14 16:43:00.750 195 12575.62 193.12 55011.22 88888.00 2011-07-14 16:43:00.875 195 12575.60 193.15 55011.25 88888.00 2011-07-14 16:43:01.000 195 12575.62 193.15 55011.25 88888.00 2011-07-14 16:43:01.125 195 12575.65 193.12 55011.25 88888.00 2011-07-14 16:43:01.250 195 12575.62 193.15 55011.25 88888.00 2011-07-14 16:43:01.375 195 12575.62 193.18 55011.25 88888.00 2011-07-14 16:43:01.500 195 12575.62 193.15 55011.22 88888.00 2011-07-14 16:43:01.625 195 12575.65 193.15 55011.22 88888.00 2011-07-14 16:43:01.750 195 12575.65 193.18 55011.22 88888.00 2011-07-14 16:43:01.875 195 12575.67 193.18 55011.25 88888.00 2011-07-14 16:43:02.000 195 12575.65 193.20 55011.25 88888.00 2011-07-14 16:43:02.125 195 12575.67 193.20 55011.25 88888.00 2011-07-14 16:43:02.250 195 12575.62 193.18 55011.22 88888.00 2011-07-14 16:43:02.375 195 12575.62 193.18 55011.22 88888.00 2011-07-14 16:43:02.500 195 12575.62 193.20 55011.22 88888.00 2011-07-14 16:43:02.625 195 12575.62 193.20 55011.22 88888.00 2011-07-14 16:43:02.750 195 12575.62 193.22 55011.22 88888.00 2011-07-14 16:43:02.875 195 12575.67 193.22 55011.22 88888.00 2011-07-14 16:43:03.000 195 12575.67 193.25 55011.20 88888.00 2011-07-14 16:43:03.125 195 12575.62 193.25 55011.22 88888.00 2011-07-14 16:43:03.250 195 12575.65 193.22 55011.22 88888.00 2011-07-14 16:43:03.375 195 12575.65 193.28 55011.25 88888.00 2011-07-14 16:43:03.500 195 12575.62 193.25 55011.22 88888.00 2011-07-14 16:43:03.625 195 12575.65 193.22 55011.20 88888.00 2011-07-14 16:43:03.750 195 12575.70 193.22 55011.20 88888.00 2011-07-14 16:43:03.875 195 12575.73 193.25 55011.22 88888.00 2011-07-14 16:43:04.000 195 12575.75 193.28 55011.22 88888.00 2011-07-14 16:43:04.125 195 12575.67 193.25 55011.22 88888.00 2011-07-14 16:43:04.250 195 12575.60 193.22 55011.20 88888.00 2011-07-14 16:43:04.375 195 12575.73 193.22 55011.20 88888.00 2011-07-14 16:43:04.500 195 12575.73 193.28 55011.18 88888.00 2011-07-14 16:43:04.625 195 12575.67 193.25 55011.20 88888.00 2011-07-14 16:43:04.750 195 12575.67 193.30 55011.22 88888.00 2011-07-14 16:43:04.875 195 12575.67 193.32 55011.25 88888.00 2011-07-14 16:43:05.000 195 12575.67 193.30 55011.20 88888.00 2011-07-14 16:43:05.125 195 12575.65 193.28 55011.20 88888.00 2011-07-14 16:43:05.250 195 12575.65 193.25 55011.20 88888.00 2011-07-14 16:43:05.375 195 12575.67 193.30 55011.20 88888.00 2011-07-14 16:43:05.500 195 12575.70 193.35 55011.22 88888.00 2011-07-14 16:43:05.625 195 12575.77 193.35 55011.22 88888.00 2011-07-14 16:43:05.750 195 12575.83 193.30 55011.20 88888.00 2011-07-14 16:43:05.875 195 12575.80 193.30 55011.18 88888.00 2011-07-14 16:43:06.000 195 12575.77 193.32 55011.18 88888.00 2011-07-14 16:43:06.125 195 12575.77 193.35 55011.20 88888.00 2011-07-14 16:43:06.250 195 12575.67 193.35 55011.22 88888.00 2011-07-14 16:43:06.375 195 12575.70 193.38 55011.20 88888.00 2011-07-14 16:43:06.500 195 12575.75 193.38 55011.18 88888.00 2011-07-14 16:43:06.625 195 12575.77 193.35 55011.18 88888.00 2011-07-14 16:43:06.750 195 12575.70 193.35 55011.20 88888.00 2011-07-14 16:43:06.875 195 12575.73 193.38 55011.20 88888.00 2011-07-14 16:43:07.000 195 12575.73 193.40 55011.20 88888.00 2011-07-14 16:43:07.125 195 12575.70 193.40 55011.18 88888.00 2011-07-14 16:43:07.250 195 12575.67 193.38 55011.20 88888.00 2011-07-14 16:43:07.375 195 12575.70 193.40 55011.20 88888.00 2011-07-14 16:43:07.500 195 12575.65 193.40 55011.20 88888.00 2011-07-14 16:43:07.625 195 12575.58 193.40 55011.20 88888.00 2011-07-14 16:43:07.750 195 12575.58 193.43 55011.22 88888.00 2011-07-14 16:43:07.875 195 12575.62 193.45 55011.22 88888.00 2011-07-14 16:43:08.000 195 12575.67 193.45 55011.20 88888.00 2011-07-14 16:43:08.125 195 12575.60 193.43 55011.20 88888.00 2011-07-14 16:43:08.250 195 12575.60 193.43 55011.20 88888.00 2011-07-14 16:43:08.375 195 12575.65 193.45 55011.18 88888.00 2011-07-14 16:43:08.500 195 12575.65 193.45 55011.20 88888.00 2011-07-14 16:43:08.625 195 12575.62 193.47 55011.20 88888.00 2011-07-14 16:43:08.750 195 12575.62 193.50 55011.22 88888.00 2011-07-14 16:43:08.875 195 12575.60 193.47 55011.22 88888.00 2011-07-14 16:43:09.000 195 12575.60 193.47 55011.18 88888.00 2011-07-14 16:43:09.125 195 12575.60 193.43 55011.18 88888.00 2011-07-14 16:43:09.250 195 12575.60 193.45 55011.20 88888.00 2011-07-14 16:43:09.375 195 12575.58 193.53 55011.22 88888.00 2011-07-14 16:43:09.500 195 12575.52 193.53 55011.22 88888.00 2011-07-14 16:43:09.625 195 12575.55 193.50 55011.20 88888.00 2011-07-14 16:43:09.750 195 12575.62 193.50 55011.20 88888.00 2011-07-14 16:43:09.875 195 12575.67 193.53 55011.20 88888.00 2011-07-14 16:43:10.000 195 12575.67 193.53 55011.20 88888.00 2011-07-14 16:43:10.125 195 12575.65 193.50 55011.22 88888.00 2011-07-14 16:43:10.250 195 12575.60 193.47 55011.22 88888.00 2011-07-14 16:43:10.375 195 12575.67 193.50 55011.22 88888.00 2011-07-14 16:43:10.500 195 12575.67 193.50 55011.20 88888.00 2011-07-14 16:43:10.625 195 12575.67 193.50 55011.20 88888.00 2011-07-14 16:43:10.750 195 12575.67 193.53 55011.20 88888.00 2011-07-14 16:43:10.875 195 12575.70 193.55 55011.20 88888.00 2011-07-14 16:43:11.000 195 12575.73 193.53 55011.20 88888.00 2011-07-14 16:43:11.125 195 12575.67 193.47 55011.18 88888.00 2011-07-14 16:43:11.250 195 12575.65 193.47 55011.20 88888.00 2011-07-14 16:43:11.375 195 12575.67 193.53 55011.20 88888.00 2011-07-14 16:43:11.500 195 12575.73 193.53 55011.20 88888.00 2011-07-14 16:43:11.625 195 12575.73 193.53 55011.20 88888.00 2011-07-14 16:43:11.750 195 12575.65 193.50 55011.18 88888.00 2011-07-14 16:43:11.875 195 12575.62 193.53 55011.15 88888.00 2011-07-14 16:43:12.000 195 12575.67 193.53 55011.15 88888.00 2011-07-14 16:43:12.125 195 12575.73 193.55 55011.20 88888.00 2011-07-14 16:43:12.250 195 12575.70 193.53 55011.20 88888.00 2011-07-14 16:43:12.375 195 12575.75 193.55 55011.18 88888.00 2011-07-14 16:43:12.500 195 12575.75 193.57 55011.18 88888.00 2011-07-14 16:43:12.625 195 12575.77 193.57 55011.18 88888.00 2011-07-14 16:43:12.750 195 12575.83 193.62 55011.22 88888.00 2011-07-14 16:43:12.875 195 12575.80 193.60 55011.20 88888.00 2011-07-14 16:43:13.000 195 12575.83 193.57 55011.18 88888.00 2011-07-14 16:43:13.125 195 12575.92 193.57 55011.18 88888.00 2011-07-14 16:43:13.250 195 12575.88 193.57 55011.18 88888.00 2011-07-14 16:43:13.375 195 12575.90 193.57 55011.15 88888.00 2011-07-14 16:43:13.500 195 12575.85 193.55 55011.12 88888.00 2011-07-14 16:43:13.625 195 12575.88 193.55 55011.15 88888.00 2011-07-14 16:43:13.750 195 12575.90 193.57 55011.15 88888.00 2011-07-14 16:43:13.875 195 12575.90 193.60 55011.15 88888.00 2011-07-14 16:43:14.000 195 12575.92 193.60 55011.12 88888.00 2011-07-14 16:43:14.125 195 12575.95 193.60 55011.15 88888.00 2011-07-14 16:43:14.250 195 12575.92 193.60 55011.15 88888.00 2011-07-14 16:43:14.375 195 12575.92 193.60 55011.12 88888.00 2011-07-14 16:43:14.500 195 12575.83 193.57 55011.12 88888.00 2011-07-14 16:43:14.625 195 12575.83 193.60 55011.15 88888.00 2011-07-14 16:43:14.750 195 12575.80 193.60 55011.12 88888.00 2011-07-14 16:43:14.875 195 12575.83 193.60 55011.15 88888.00 2011-07-14 16:43:15.000 195 12575.90 193.62 55011.18 88888.00 2011-07-14 16:43:15.125 195 12575.85 193.60 55011.15 88888.00 2011-07-14 16:43:15.250 195 12575.75 193.53 55011.12 88888.00 2011-07-14 16:43:15.375 195 12575.83 193.57 55011.15 88888.00 2011-07-14 16:43:15.500 195 12575.88 193.57 55011.18 88888.00 2011-07-14 16:43:15.625 195 12575.80 193.57 55011.15 88888.00 2011-07-14 16:43:15.750 195 12575.73 193.57 55011.15 88888.00 2011-07-14 16:43:15.875 195 12575.73 193.57 55011.18 88888.00 2011-07-14 16:43:16.000 195 12575.80 193.57 55011.18 88888.00 2011-07-14 16:43:16.125 195 12575.85 193.57 55011.18 88888.00 2011-07-14 16:43:16.250 195 12575.83 193.53 55011.18 88888.00 2011-07-14 16:43:16.375 195 12575.77 193.57 55011.18 88888.00 2011-07-14 16:43:16.500 195 12575.80 193.60 55011.15 88888.00 2011-07-14 16:43:16.625 195 12575.88 193.60 55011.15 88888.00 2011-07-14 16:43:16.750 195 12575.90 193.60 55011.15 88888.00 2011-07-14 16:43:16.875 195 12575.92 193.62 55011.12 88888.00 2011-07-14 16:43:17.000 195 12575.95 193.60 55011.12 88888.00 2011-07-14 16:43:17.125 195 12575.92 193.62 55011.15 88888.00 2011-07-14 16:43:17.250 195 12575.88 193.62 55011.15 88888.00 2011-07-14 16:43:17.375 195 12575.95 193.65 55011.12 88888.00 2011-07-14 16:43:17.500 195 12575.92 193.60 55011.10 88888.00 2011-07-14 16:43:17.625 195 12575.88 193.57 55011.10 88888.00 2011-07-14 16:43:17.750 195 12575.85 193.60 55011.10 88888.00 2011-07-14 16:43:17.875 195 12575.90 193.60 55011.12 88888.00 2011-07-14 16:43:18.000 195 12575.92 193.60 55011.12 88888.00 2011-07-14 16:43:18.125 195 12575.88 193.57 55011.10 88888.00 2011-07-14 16:43:18.250 195 12575.80 193.57 55011.10 88888.00 2011-07-14 16:43:18.375 195 12575.85 193.60 55011.12 88888.00 2011-07-14 16:43:18.500 195 12575.92 193.60 55011.12 88888.00 2011-07-14 16:43:18.625 195 12575.98 193.62 55011.15 88888.00 2011-07-14 16:43:18.750 195 12575.95 193.62 55011.12 88888.00 2011-07-14 16:43:18.875 195 12575.88 193.60 55011.12 88888.00 2011-07-14 16:43:19.000 195 12575.80 193.60 55011.10 88888.00 2011-07-14 16:43:19.125 195 12575.83 193.60 55011.12 88888.00 2011-07-14 16:43:19.250 195 12575.77 193.57 55011.12 88888.00 2011-07-14 16:43:19.375 195 12575.80 193.57 55011.12 88888.00 2011-07-14 16:43:19.500 195 12575.83 193.60 55011.15 88888.00 2011-07-14 16:43:19.625 195 12575.85 193.57 55011.12 88888.00 2011-07-14 16:43:19.750 195 12575.88 193.57 55011.15 88888.00 2011-07-14 16:43:19.875 195 12575.83 193.53 55011.12 88888.00 2011-07-14 16:43:20.000 195 12575.80 193.55 55011.12 88888.00 2011-07-14 16:43:20.125 195 12575.83 193.57 55011.15 88888.00 2011-07-14 16:43:20.250 195 12575.80 193.57 55011.15 88888.00 2011-07-14 16:43:20.375 195 12575.80 193.57 55011.12 88888.00 2011-07-14 16:43:20.500 195 12575.75 193.55 55011.15 88888.00 2011-07-14 16:43:20.625 195 12575.83 193.55 55011.12 88888.00 2011-07-14 16:43:20.750 195 12575.90 193.55 55011.12 88888.00 2011-07-14 16:43:20.875 195 12575.85 193.57 55011.10 88888.00 2011-07-14 16:43:21.000 195 12575.85 193.57 55011.15 88888.00 2011-07-14 16:43:21.125 195 12575.88 193.62 55011.15 88888.00 2011-07-14 16:43:21.250 195 12575.83 193.57 55011.15 88888.00 2011-07-14 16:43:21.375 195 12575.80 193.55 55011.12 88888.00 2011-07-14 16:43:21.500 195 12575.83 193.50 55011.15 88888.00 2011-07-14 16:43:21.625 195 12575.85 193.53 55011.15 88888.00 2011-07-14 16:43:21.750 195 12575.83 193.55 55011.18 88888.00 2011-07-14 16:43:21.875 195 12575.85 193.57 55011.18 88888.00 2011-07-14 16:43:22.000 195 12575.88 193.57 55011.15 88888.00 2011-07-14 16:43:22.125 195 12575.85 193.57 55011.18 88888.00 2011-07-14 16:43:22.250 195 12575.83 193.53 55011.15 88888.00 2011-07-14 16:43:22.375 195 12575.92 193.55 55011.18 88888.00 2011-07-14 16:43:22.500 195 12575.95 193.55 55011.15 88888.00 2011-07-14 16:43:22.625 195 12575.92 193.55 55011.15 88888.00 2011-07-14 16:43:22.750 195 12575.90 193.53 55011.10 88888.00 2011-07-14 16:43:22.875 195 12575.98 193.50 55011.12 88888.00 2011-07-14 16:43:23.000 195 12575.98 193.50 55011.12 88888.00 2011-07-14 16:43:23.125 195 12575.95 193.47 55011.12 88888.00 2011-07-14 16:43:23.250 195 12575.98 193.47 55011.15 88888.00 2011-07-14 16:43:23.375 195 12576.08 193.50 55011.12 88888.00 2011-07-14 16:43:23.500 195 12576.10 193.55 55011.15 88888.00 2011-07-14 16:43:23.625 195 12576.02 193.53 55011.12 88888.00 2011-07-14 16:43:23.750 195 12575.98 193.50 55011.10 88888.00 2011-07-14 16:43:23.875 195 12575.92 193.45 55011.07 88888.00 2011-07-14 16:43:24.000 195 12575.88 193.50 55011.10 88888.00 2011-07-14 16:43:24.125 195 12575.92 193.53 55011.12 88888.00 2011-07-14 16:43:24.250 195 12575.95 193.53 55011.10 88888.00 2011-07-14 16:43:24.375 195 12575.98 193.50 55011.07 88888.00 2011-07-14 16:43:24.500 195 12575.92 193.50 55011.07 88888.00 2011-07-14 16:43:24.625 195 12575.92 193.50 55011.10 88888.00 2011-07-14 16:43:24.750 195 12575.92 193.53 55011.12 88888.00 2011-07-14 16:43:24.875 195 12575.98 193.53 55011.15 88888.00 2011-07-14 16:43:25.000 195 12575.92 193.53 55011.15 88888.00 2011-07-14 16:43:25.125 195 12575.90 193.50 55011.15 88888.00 2011-07-14 16:43:25.250 195 12575.83 193.43 55011.10 88888.00 2011-07-14 16:43:25.375 195 12575.90 193.45 55011.07 88888.00 2011-07-14 16:43:25.500 195 12575.85 193.47 55011.07 88888.00 2011-07-14 16:43:25.625 195 12575.83 193.50 55011.10 88888.00 2011-07-14 16:43:25.750 195 12575.85 193.47 55011.10 88888.00 2011-07-14 16:43:25.875 195 12575.95 193.53 55011.12 88888.00 2011-07-14 16:43:26.000 195 12575.98 193.53 55011.12 88888.00 2011-07-14 16:43:26.125 195 12575.95 193.47 55011.12 88888.00 2011-07-14 16:43:26.250 195 12575.90 193.43 55011.10 88888.00 2011-07-14 16:43:26.375 195 12576.00 193.45 55011.12 88888.00 2011-07-14 16:43:26.500 195 12576.08 193.47 55011.12 88888.00 2011-07-14 16:43:26.625 195 12576.08 193.47 55011.12 88888.00 2011-07-14 16:43:26.750 195 12576.10 193.50 55011.12 88888.00 2011-07-14 16:43:26.875 195 12576.10 193.47 55011.10 88888.00 2011-07-14 16:43:27.000 195 12576.02 193.47 55011.07 88888.00 2011-07-14 16:43:27.125 195 12576.05 193.45 55011.10 88888.00 2011-07-14 16:43:27.250 195 12576.05 193.45 55011.12 88888.00 2011-07-14 16:43:27.375 195 12576.08 193.47 55011.10 88888.00 2011-07-14 16:43:27.500 195 12576.08 193.47 55011.10 88888.00 2011-07-14 16:43:27.625 195 12576.08 193.50 55011.10 88888.00 2011-07-14 16:43:27.750 195 12576.05 193.43 55011.07 88888.00 2011-07-14 16:43:27.875 195 12576.05 193.43 55011.10 88888.00 2011-07-14 16:43:28.000 195 12576.02 193.43 55011.10 88888.00 2011-07-14 16:43:28.125 195 12576.05 193.43 55011.07 88888.00 2011-07-14 16:43:28.250 195 12576.02 193.38 55011.07 88888.00 2011-07-14 16:43:28.375 195 12575.98 193.38 55011.05 88888.00 2011-07-14 16:43:28.500 195 12576.00 193.40 55011.07 88888.00 2011-07-14 16:43:28.625 195 12576.02 193.43 55011.10 88888.00 2011-07-14 16:43:28.750 195 12576.08 193.43 55011.07 88888.00 2011-07-14 16:43:28.875 195 12576.10 193.43 55011.10 88888.00 2011-07-14 16:43:29.000 195 12576.10 193.47 55011.10 88888.00 2011-07-14 16:43:29.125 195 12576.08 193.45 55011.12 88888.00 2011-07-14 16:43:29.250 195 12576.08 193.43 55011.07 88888.00 2011-07-14 16:43:29.375 195 12576.10 193.40 55011.07 88888.00 2011-07-14 16:43:29.500 195 12576.10 193.43 55011.10 88888.00 2011-07-14 16:43:29.625 195 12576.08 193.38 55011.10 88888.00 2011-07-14 16:43:29.750 195 12576.05 193.35 55011.10 88888.00 2011-07-14 16:43:29.875 195 12576.12 193.38 55011.07 88888.00 2011-07-14 16:43:30.000 195 12576.20 193.43 55011.07 88888.00 2011-07-14 16:43:30.125 195 12576.17 193.43 55011.10 88888.00 2011-07-14 16:43:30.250 195 12576.12 193.40 55011.12 88888.00 2011-07-14 16:43:30.375 195 12576.12 193.43 55011.10 88888.00 2011-07-14 16:43:30.500 195 12576.12 193.40 55011.10 88888.00 2011-07-14 16:43:30.625 195 12576.17 193.40 55011.10 88888.00 2011-07-14 16:43:30.750 195 12576.25 193.43 55011.10 88888.00 2011-07-14 16:43:30.875 195 12576.23 193.40 55011.10 88888.00 2011-07-14 16:43:31.000 195 12576.15 193.32 55011.05 88888.00 2011-07-14 16:43:31.125 195 12576.15 193.32 55011.07 88888.00 2011-07-14 16:43:31.250 195 12576.15 193.30 55011.10 88888.00 2011-07-14 16:43:31.375 195 12576.15 193.30 55011.07 88888.00 2011-07-14 16:43:31.500 195 12576.15 193.32 55011.10 88888.00 2011-07-14 16:43:31.625 195 12576.20 193.35 55011.10 88888.00 2011-07-14 16:43:31.750 195 12576.20 193.35 55011.12 88888.00 2011-07-14 16:43:31.875 195 12576.17 193.35 55011.12 88888.00 2011-07-14 16:43:32.000 195 12576.15 193.32 55011.10 88888.00 2011-07-14 16:43:32.125 195 12576.25 193.32 55011.07 88888.00 2011-07-14 16:43:32.250 195 12576.30 193.32 55011.15 88888.00 2011-07-14 16:43:32.375 195 12576.27 193.32 55011.15 88888.00 2011-07-14 16:43:32.500 195 12576.27 193.32 55011.12 88888.00 2011-07-14 16:43:32.625 195 12576.25 193.30 55011.10 88888.00 2011-07-14 16:43:32.750 195 12576.23 193.28 55011.12 88888.00 2011-07-14 16:43:32.875 195 12576.23 193.25 55011.10 88888.00 2011-07-14 16:43:33.000 195 12576.23 193.28 55011.10 88888.00 2011-07-14 16:43:33.125 195 12576.20 193.30 55011.10 88888.00 2011-07-14 16:43:33.250 195 12576.17 193.28 55011.10 88888.00 2011-07-14 16:43:33.375 195 12576.20 193.28 55011.10 88888.00 2011-07-14 16:43:33.500 195 12576.17 193.28 55011.12 88888.00 2011-07-14 16:43:33.625 195 12576.20 193.25 55011.10 88888.00 2011-07-14 16:43:33.750 195 12576.23 193.28 55011.12 88888.00 2011-07-14 16:43:33.875 195 12576.25 193.25 55011.12 88888.00 2011-07-14 16:43:34.000 195 12576.25 193.22 55011.12 88888.00 2011-07-14 16:43:34.125 195 12576.23 193.22 55011.10 88888.00 2011-07-14 16:43:34.250 195 12576.15 193.20 55011.10 88888.00 2011-07-14 16:43:34.375 195 12576.20 193.25 55011.10 88888.00 2011-07-14 16:43:34.500 195 12576.20 193.25 55011.10 88888.00 2011-07-14 16:43:34.625 195 12576.23 193.25 55011.10 88888.00 2011-07-14 16:43:34.750 195 12576.23 193.22 55011.10 88888.00 2011-07-14 16:43:34.875 195 12576.20 193.20 55011.10 88888.00 2011-07-14 16:43:35.000 195 12576.20 193.20 55011.10 88888.00 2011-07-14 16:43:35.125 195 12576.20 193.18 55011.10 88888.00 2011-07-14 16:43:35.250 195 12576.20 193.20 55011.10 88888.00 2011-07-14 16:43:35.375 195 12576.30 193.20 55011.10 88888.00 2011-07-14 16:43:35.500 195 12576.38 193.20 55011.10 88888.00 2011-07-14 16:43:35.625 195 12576.35 193.20 55011.07 88888.00 2011-07-14 16:43:35.750 195 12576.27 193.18 55011.07 88888.00 2011-07-14 16:43:35.875 195 12576.25 193.18 55011.10 88888.00 2011-07-14 16:43:36.000 195 12576.27 193.15 55011.10 88888.00 2011-07-14 16:43:36.125 195 12576.33 193.15 55011.12 88888.00 2011-07-14 16:43:36.250 195 12576.30 193.10 55011.10 88888.00 2011-07-14 16:43:36.375 195 12576.33 193.10 55011.10 88888.00 2011-07-14 16:43:36.500 195 12576.30 193.12 55011.10 88888.00 2011-07-14 16:43:36.625 195 12576.35 193.10 55011.12 88888.00 2011-07-14 16:43:36.750 195 12576.33 193.15 55011.12 88888.00 2011-07-14 16:43:36.875 195 12576.40 193.15 55011.15 88888.00 2011-07-14 16:43:37.000 195 12576.40 193.15 55011.15 88888.00 2011-07-14 16:43:37.125 195 12576.33 193.12 55011.15 88888.00 2011-07-14 16:43:37.250 195 12576.23 193.07 55011.12 88888.00 2011-07-14 16:43:37.375 195 12576.35 193.07 55011.12 88888.00 2011-07-14 16:43:37.500 195 12576.38 193.07 55011.10 88888.00 2011-07-14 16:43:37.625 195 12576.40 193.10 55011.10 88888.00 2011-07-14 16:43:37.750 195 12576.38 193.07 55011.07 88888.00 2011-07-14 16:43:37.875 195 12576.38 193.07 55011.10 88888.00 2011-07-14 16:43:38.000 195 12576.40 193.05 55011.15 88888.00 2011-07-14 16:43:38.125 195 12576.42 193.10 55011.15 88888.00 2011-07-14 16:43:38.250 195 12576.42 193.07 55011.15 88888.00 2011-07-14 16:43:38.375 195 12576.45 193.10 55011.15 88888.00 2011-07-14 16:43:38.500 195 12576.42 193.07 55011.12 88888.00 2011-07-14 16:43:38.625 195 12576.42 193.10 55011.12 88888.00 2011-07-14 16:43:38.750 195 12576.40 193.05 55011.10 88888.00 2011-07-14 16:43:38.875 195 12576.33 193.05 55011.10 88888.00 2011-07-14 16:43:39.000 195 12576.38 193.07 55011.10 88888.00 2011-07-14 16:43:39.125 195 12576.42 193.05 55011.12 88888.00 2011-07-14 16:43:39.250 195 12576.40 193.03 55011.12 88888.00 2011-07-14 16:43:39.375 195 12576.38 193.05 55011.12 88888.00 2011-07-14 16:43:39.500 195 12576.40 193.03 55011.12 88888.00 2011-07-14 16:43:39.625 195 12576.45 193.05 55011.12 88888.00 2011-07-14 16:43:39.750 195 12576.45 193.05 55011.07 88888.00 2011-07-14 16:43:39.875 195 12576.45 193.03 55011.07 88888.00 2011-07-14 16:43:40.000 195 12576.42 193.05 55011.12 88888.00 2011-07-14 16:43:40.125 195 12576.50 193.05 55011.12 88888.00 2011-07-14 16:43:40.250 195 12576.45 193.03 55011.12 88888.00 2011-07-14 16:43:40.375 195 12576.45 193.03 55011.10 88888.00 2011-07-14 16:43:40.500 195 12576.42 193.03 55011.12 88888.00 2011-07-14 16:43:40.625 195 12576.45 193.00 55011.10 88888.00 2011-07-14 16:43:40.750 195 12576.50 193.05 55011.12 88888.00 2011-07-14 16:43:40.875 195 12576.48 193.00 55011.10 88888.00 2011-07-14 16:43:41.000 195 12576.52 193.00 55011.07 88888.00 2011-07-14 16:43:41.125 195 12576.58 193.00 55011.10 88888.00 2011-07-14 16:43:41.250 195 12576.62 192.97 55011.10 88888.00 2011-07-14 16:43:41.375 195 12576.65 192.97 55011.10 88888.00 2011-07-14 16:43:41.500 195 12576.62 192.97 55011.10 88888.00 2011-07-14 16:43:41.625 195 12576.58 192.97 55011.10 88888.00 2011-07-14 16:43:41.750 195 12576.55 192.95 55011.10 88888.00 2011-07-14 16:43:41.875 195 12576.58 192.95 55011.12 88888.00 2011-07-14 16:43:42.000 195 12576.58 192.93 55011.10 88888.00 2011-07-14 16:43:42.125 195 12576.52 192.93 55011.10 88888.00 2011-07-14 16:43:42.250 195 12576.48 192.93 55011.07 88888.00 2011-07-14 16:43:42.375 195 12576.58 192.97 55011.10 88888.00 2011-07-14 16:43:42.500 195 12576.62 193.00 55011.10 88888.00 2011-07-14 16:43:42.625 195 12576.58 192.95 55011.10 88888.00 2011-07-14 16:43:42.750 195 12576.52 192.95 55011.10 88888.00 2011-07-14 16:43:42.875 195 12576.50 192.90 55011.10 88888.00 2011-07-14 16:43:43.000 195 12576.52 192.88 55011.07 88888.00 2011-07-14 16:43:43.125 195 12576.58 192.93 55011.10 88888.00 2011-07-14 16:43:43.250 195 12576.58 192.95 55011.10 88888.00 2011-07-14 16:43:43.375 195 12576.55 192.93 55011.10 88888.00 2011-07-14 16:43:43.500 195 12576.52 192.88 55011.07 88888.00 2011-07-14 16:43:43.625 195 12576.52 192.90 55011.07 88888.00 2011-07-14 16:43:43.750 195 12576.62 192.93 55011.10 88888.00 2011-07-14 16:43:43.875 195 12576.67 192.93 55011.10 88888.00 2011-07-14 16:43:44.000 195 12576.62 192.93 55011.07 88888.00 2011-07-14 16:43:44.125 195 12576.60 192.93 55011.07 88888.00 2011-07-14 16:43:44.250 195 12576.60 192.93 55011.10 88888.00 2011-07-14 16:43:44.375 195 12576.62 192.90 55011.10 88888.00 2011-07-14 16:43:44.500 195 12576.60 192.88 55011.10 88888.00 2011-07-14 16:43:44.625 195 12576.62 192.88 55011.10 88888.00 2011-07-14 16:43:44.750 195 12576.65 192.90 55011.10 88888.00 2011-07-14 16:43:44.875 195 12576.67 192.88 55011.10 88888.00 2011-07-14 16:43:45.000 195 12576.67 192.88 55011.10 88888.00 2011-07-14 16:43:45.125 195 12576.70 192.88 55011.10 88888.00 2011-07-14 16:43:45.250 195 12576.70 192.88 55011.12 88888.00 2011-07-14 16:43:45.375 195 12576.80 192.88 55011.15 88888.00 2011-07-14 16:43:45.500 195 12576.73 192.88 55011.18 88888.00 2011-07-14 16:43:45.625 195 12576.65 192.85 55011.15 88888.00 2011-07-14 16:43:45.750 195 12576.70 192.85 55011.12 88888.00 2011-07-14 16:43:45.875 195 12576.75 192.85 55011.12 88888.00 2011-07-14 16:43:46.000 195 12576.80 192.88 55011.10 88888.00 2011-07-14 16:43:46.125 195 12576.77 192.85 55011.12 88888.00 2011-07-14 16:43:46.250 195 12576.67 192.80 55011.15 88888.00 2011-07-14 16:43:46.375 195 12576.67 192.82 55011.15 88888.00 2011-07-14 16:43:46.500 195 12576.62 192.82 55011.15 88888.00 2011-07-14 16:43:46.625 195 12576.62 192.80 55011.15 88888.00 2011-07-14 16:43:46.750 195 12576.62 192.80 55011.12 88888.00 2011-07-14 16:43:46.875 195 12576.65 192.88 55011.15 88888.00 2011-07-14 16:43:47.000 195 12576.67 192.82 55011.12 88888.00 2011-07-14 16:43:47.125 195 12576.67 192.80 55011.15 88888.00 2011-07-14 16:43:47.250 195 12576.65 192.80 55011.15 88888.00 2011-07-14 16:43:47.375 195 12576.62 192.80 55011.15 88888.00 2011-07-14 16:43:47.500 195 12576.60 192.80 55011.12 88888.00 2011-07-14 16:43:47.625 195 12576.60 192.80 55011.12 88888.00 2011-07-14 16:43:47.750 195 12576.67 192.75 55011.12 88888.00 2011-07-14 16:43:47.875 195 12576.70 192.75 55011.12 88888.00 2011-07-14 16:43:48.000 195 12576.73 192.75 55011.12 88888.00 2011-07-14 16:43:48.125 195 12576.70 192.75 55011.10 88888.00 2011-07-14 16:43:48.250 195 12576.62 192.78 55011.10 88888.00 2011-07-14 16:43:48.375 195 12576.62 192.72 55011.10 88888.00 2011-07-14 16:43:48.500 195 12576.65 192.70 55011.07 88888.00 2011-07-14 16:43:48.625 195 12576.65 192.72 55011.10 88888.00 2011-07-14 16:43:48.750 195 12576.65 192.72 55011.12 88888.00 2011-07-14 16:43:48.875 195 12576.67 192.75 55011.15 88888.00 2011-07-14 16:43:49.000 195 12576.75 192.80 55011.15 88888.00 2011-07-14 16:43:49.125 195 12576.77 192.78 55011.15 88888.00 2011-07-14 16:43:49.250 195 12576.70 192.75 55011.12 88888.00 2011-07-14 16:43:49.375 195 12576.73 192.72 55011.12 88888.00 2011-07-14 16:43:49.500 195 12576.75 192.75 55011.15 88888.00 2011-07-14 16:43:49.625 195 12576.80 192.75 55011.12 88888.00 2011-07-14 16:43:49.750 195 12576.77 192.78 55011.15 88888.00 2011-07-14 16:43:49.875 195 12576.70 192.78 55011.10 88888.00 2011-07-14 16:43:50.000 195 12576.73 192.75 55011.10 88888.00 2011-07-14 16:43:50.125 195 12576.80 192.72 55011.10 88888.00 2011-07-14 16:43:50.250 195 12576.75 192.72 55011.10 88888.00 2011-07-14 16:43:50.375 195 12576.77 192.78 55011.10 88888.00 2011-07-14 16:43:50.500 195 12576.77 192.78 55011.12 88888.00 2011-07-14 16:43:50.625 195 12576.77 192.78 55011.12 88888.00 2011-07-14 16:43:50.750 195 12576.77 192.75 55011.12 88888.00 2011-07-14 16:43:50.875 195 12576.77 192.78 55011.10 88888.00 2011-07-14 16:43:51.000 195 12576.75 192.75 55011.07 88888.00 2011-07-14 16:43:51.125 195 12576.77 192.78 55011.07 88888.00 2011-07-14 16:43:51.250 195 12576.80 192.75 55011.10 88888.00 2011-07-14 16:43:51.375 195 12576.83 192.75 55011.12 88888.00 2011-07-14 16:43:51.500 195 12576.88 192.75 55011.12 88888.00 2011-07-14 16:43:51.625 195 12576.88 192.75 55011.12 88888.00 2011-07-14 16:43:51.750 195 12576.88 192.72 55011.07 88888.00 2011-07-14 16:43:51.875 195 12576.85 192.72 55011.07 88888.00 2011-07-14 16:43:52.000 195 12576.85 192.72 55011.07 88888.00 2011-07-14 16:43:52.125 195 12576.85 192.72 55011.10 88888.00 2011-07-14 16:43:52.250 195 12576.85 192.72 55011.10 88888.00 2011-07-14 16:43:52.375 195 12576.92 192.75 55011.10 88888.00 2011-07-14 16:43:52.500 195 12576.88 192.72 55011.05 88888.00 2011-07-14 16:43:52.625 195 12576.88 192.70 55011.07 88888.00 2011-07-14 16:43:52.750 195 12576.90 192.72 55011.10 88888.00 2011-07-14 16:43:52.875 195 12576.95 192.75 55011.12 88888.00 2011-07-14 16:43:53.000 195 12576.88 192.75 55011.15 88888.00 2011-07-14 16:43:53.125 195 12576.83 192.75 55011.12 88888.00 2011-07-14 16:43:53.250 195 12576.75 192.72 55011.12 88888.00 2011-07-14 16:43:53.375 195 12576.80 192.75 55011.10 88888.00 2011-07-14 16:43:53.500 195 12576.85 192.72 55011.10 88888.00 2011-07-14 16:43:53.625 195 12576.88 192.75 55011.15 88888.00 2011-07-14 16:43:53.750 195 12576.92 192.78 55011.15 88888.00 2011-07-14 16:43:53.875 195 12576.92 192.78 55011.12 88888.00 2011-07-14 16:43:54.000 195 12577.00 192.75 55011.12 88888.00 2011-07-14 16:43:54.125 195 12577.00 192.75 55011.10 88888.00 2011-07-14 16:43:54.250 195 12576.95 192.72 55011.10 88888.00 2011-07-14 16:43:54.375 195 12576.98 192.72 55011.10 88888.00 2011-07-14 16:43:54.500 195 12576.92 192.72 55011.10 88888.00 2011-07-14 16:43:54.625 195 12576.98 192.72 55011.10 88888.00 2011-07-14 16:43:54.750 195 12577.02 192.75 55011.12 88888.00 2011-07-14 16:43:54.875 195 12577.00 192.75 55011.12 88888.00 2011-07-14 16:43:55.000 195 12576.98 192.72 55011.12 88888.00 2011-07-14 16:43:55.125 195 12576.95 192.72 55011.12 88888.00 2011-07-14 16:43:55.250 195 12576.98 192.72 55011.15 88888.00 2011-07-14 16:43:55.375 195 12577.05 192.70 55011.12 88888.00 2011-07-14 16:43:55.500 195 12577.12 192.72 55011.15 88888.00 2011-07-14 16:43:55.625 195 12577.15 192.75 55011.15 88888.00 2011-07-14 16:43:55.750 195 12577.08 192.72 55011.18 88888.00 2011-07-14 16:43:55.875 195 12577.02 192.72 55011.18 88888.00 2011-07-14 16:43:56.000 195 12577.08 192.72 55011.15 88888.00 2011-07-14 16:43:56.125 195 12577.10 192.70 55011.12 88888.00 2011-07-14 16:43:56.250 195 12577.10 192.65 55011.10 88888.00 2011-07-14 16:43:56.375 195 12577.10 192.68 55011.07 88888.00 2011-07-14 16:43:56.500 195 12577.05 192.68 55011.12 88888.00 2011-07-14 16:43:56.625 195 12577.02 192.65 55011.15 88888.00 2011-07-14 16:43:56.750 195 12577.00 192.68 55011.15 88888.00 2011-07-14 16:43:56.875 195 12577.10 192.70 55011.15 88888.00 2011-07-14 16:43:57.000 195 12577.12 192.72 55011.15 88888.00 2011-07-14 16:43:57.125 195 12577.08 192.68 55011.12 88888.00 2011-07-14 16:43:57.250 195 12577.02 192.62 55011.12 88888.00 2011-07-14 16:43:57.375 195 12577.08 192.65 55011.10 88888.00 2011-07-14 16:43:57.500 195 12577.05 192.65 55011.12 88888.00 2011-07-14 16:43:57.625 195 12577.00 192.68 55011.15 88888.00 2011-07-14 16:43:57.750 195 12577.05 192.68 55011.12 88888.00 2011-07-14 16:43:57.875 195 12577.10 192.65 55011.15 88888.00 2011-07-14 16:43:58.000 195 12577.10 192.60 55011.12 88888.00 2011-07-14 16:43:58.125 195 12577.10 192.62 55011.10 88888.00 2011-07-14 16:43:58.250 195 12577.08 192.60 55011.12 88888.00 2011-07-14 16:43:58.375 195 12577.05 192.60 55011.12 88888.00 2011-07-14 16:43:58.500 195 12576.98 192.60 55011.12 88888.00 2011-07-14 16:43:58.625 195 12577.08 192.62 55011.12 88888.00 2011-07-14 16:43:58.750 195 12577.17 192.62 55011.12 88888.00 2011-07-14 16:43:58.875 195 12577.20 192.60 55011.12 88888.00 2011-07-14 16:43:59.000 195 12577.08 192.60 55011.10 88888.00 2011-07-14 16:43:59.125 195 12577.08 192.60 55011.10 88888.00 2011-07-14 16:43:59.250 195 12577.05 192.57 55011.10 88888.00 2011-07-14 16:43:59.375 195 12577.05 192.57 55011.10 88888.00 2011-07-14 16:43:59.500 195 12577.10 192.57 55011.12 88888.00 2011-07-14 16:43:59.625 195 12577.08 192.57 55011.10 88888.00 2011-07-14 16:43:59.750 195 12577.08 192.60 55011.10 88888.00 2011-07-14 16:43:59.875 195 12577.08 192.60 55011.12 88888.00 2011-07-14 16:44:00.000 195 12577.08 192.60 55011.12 88888.00 2011-07-14 16:44:00.125 195 12577.20 192.60 55011.12 88888.00 2011-07-14 16:44:00.250 195 12577.20 192.55 55011.12 88888.00 2011-07-14 16:44:00.375 195 12577.20 192.57 55011.15 88888.00 2011-07-14 16:44:00.500 195 12577.15 192.55 55011.12 88888.00 2011-07-14 16:44:00.625 195 12577.15 192.55 55011.12 88888.00 2011-07-14 16:44:00.750 195 12577.12 192.55 55011.12 88888.00 2011-07-14 16:44:00.875 195 12577.08 192.55 55011.12 88888.00 2011-07-14 16:44:01.000 195 12577.10 192.55 55011.12 88888.00 2011-07-14 16:44:01.125 195 12577.10 192.55 55011.12 88888.00 2011-07-14 16:44:01.250 195 12577.02 192.53 55011.12 88888.00 2011-07-14 16:44:01.375 195 12577.05 192.50 55011.12 88888.00 2011-07-14 16:44:01.500 195 12577.10 192.53 55011.10 88888.00 2011-07-14 16:44:01.625 195 12577.17 192.53 55011.12 88888.00 2011-07-14 16:44:01.750 195 12577.20 192.50 55011.12 88888.00 2011-07-14 16:44:01.875 195 12577.20 192.50 55011.12 88888.00 2011-07-14 16:44:02.000 195 12577.12 192.45 55011.07 88888.00 2011-07-14 16:44:02.125 195 12577.08 192.45 55011.07 88888.00 2011-07-14 16:44:02.250 195 12577.12 192.47 55011.12 88888.00 2011-07-14 16:44:02.375 195 12577.17 192.50 55011.12 88888.00 2011-07-14 16:44:02.500 195 12577.12 192.50 55011.15 88888.00 2011-07-14 16:44:02.625 195 12577.10 192.50 55011.12 88888.00 2011-07-14 16:44:02.750 195 12577.12 192.47 55011.10 88888.00 2011-07-14 16:44:02.875 195 12577.15 192.45 55011.10 88888.00 2011-07-14 16:44:03.000 195 12577.15 192.47 55011.10 88888.00 2011-07-14 16:44:03.125 195 12577.15 192.50 55011.10 88888.00 2011-07-14 16:44:03.250 195 12577.08 192.47 55011.12 88888.00 2011-07-14 16:44:03.375 195 12577.10 192.50 55011.15 88888.00 2011-07-14 16:44:03.500 195 12577.17 192.50 55011.15 88888.00 2011-07-14 16:44:03.625 195 12577.20 192.47 55011.10 88888.00 2011-07-14 16:44:03.750 195 12577.23 192.45 55011.12 88888.00 2011-07-14 16:44:03.875 195 12577.20 192.45 55011.12 88888.00 2011-07-14 16:44:04.000 195 12577.17 192.45 55011.12 88888.00 2011-07-14 16:44:04.125 195 12577.17 192.47 55011.15 88888.00 2011-07-14 16:44:04.250 195 12577.10 192.45 55011.18 88888.00 2011-07-14 16:44:04.375 195 12577.17 192.45 55011.18 88888.00 2011-07-14 16:44:04.500 195 12577.15 192.45 55011.20 88888.00 2011-07-14 16:44:04.625 195 12577.08 192.43 55011.18 88888.00 2011-07-14 16:44:04.750 195 12577.08 192.45 55011.18 88888.00 2011-07-14 16:44:04.875 195 12577.08 192.45 55011.20 88888.00 2011-07-14 16:44:05.000 195 12577.15 192.45 55011.15 88888.00 2011-07-14 16:44:05.125 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:05.250 195 12577.12 192.40 55011.12 88888.00 2011-07-14 16:44:05.375 195 12577.15 192.43 55011.15 88888.00 2011-07-14 16:44:05.500 195 12577.15 192.40 55011.15 88888.00 2011-07-14 16:44:05.625 195 12577.12 192.40 55011.15 88888.00 2011-07-14 16:44:05.750 195 12577.10 192.43 55011.15 88888.00 2011-07-14 16:44:05.875 195 12577.12 192.43 55011.15 88888.00 2011-07-14 16:44:06.000 195 12577.12 192.45 55011.15 88888.00 2011-07-14 16:44:06.125 195 12577.12 192.45 55011.15 88888.00 2011-07-14 16:44:06.250 195 12577.15 192.43 55011.15 88888.00 2011-07-14 16:44:06.375 195 12577.20 192.47 55011.15 88888.00 2011-07-14 16:44:06.500 195 12577.15 192.45 55011.18 88888.00 2011-07-14 16:44:06.625 195 12577.17 192.45 55011.15 88888.00 2011-07-14 16:44:06.750 195 12577.20 192.40 55011.15 88888.00 2011-07-14 16:44:06.875 195 12577.23 192.43 55011.15 88888.00 2011-07-14 16:44:07.000 195 12577.17 192.45 55011.15 88888.00 2011-07-14 16:44:07.125 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:07.250 195 12577.15 192.40 55011.15 88888.00 2011-07-14 16:44:07.375 195 12577.20 192.43 55011.15 88888.00 2011-07-14 16:44:07.500 195 12577.20 192.45 55011.18 88888.00 2011-07-14 16:44:07.625 195 12577.20 192.47 55011.18 88888.00 2011-07-14 16:44:07.750 195 12577.20 192.45 55011.18 88888.00 2011-07-14 16:44:07.875 195 12577.17 192.43 55011.18 88888.00 2011-07-14 16:44:08.000 195 12577.23 192.45 55011.12 88888.00 2011-07-14 16:44:08.125 195 12577.23 192.43 55011.10 88888.00 2011-07-14 16:44:08.250 195 12577.20 192.40 55011.12 88888.00 2011-07-14 16:44:08.375 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:08.500 195 12577.15 192.43 55011.15 88888.00 2011-07-14 16:44:08.625 195 12577.12 192.38 55011.12 88888.00 2011-07-14 16:44:08.750 195 12577.17 192.38 55011.12 88888.00 2011-07-14 16:44:08.875 195 12577.20 192.40 55011.15 88888.00 2011-07-14 16:44:09.000 195 12577.23 192.45 55011.18 88888.00 2011-07-14 16:44:09.125 195 12577.23 192.45 55011.18 88888.00 2011-07-14 16:44:09.250 195 12577.20 192.45 55011.20 88888.00 2011-07-14 16:44:09.375 195 12577.25 192.45 55011.20 88888.00 2011-07-14 16:44:09.500 195 12577.33 192.43 55011.18 88888.00 2011-07-14 16:44:09.625 195 12577.33 192.45 55011.18 88888.00 2011-07-14 16:44:09.750 195 12577.23 192.43 55011.15 88888.00 2011-07-14 16:44:09.875 195 12577.23 192.47 55011.18 88888.00 2011-07-14 16:44:10.000 195 12577.20 192.45 55011.20 88888.00 2011-07-14 16:44:10.125 195 12577.20 192.43 55011.18 88888.00 2011-07-14 16:44:10.250 195 12577.17 192.40 55011.18 88888.00 2011-07-14 16:44:10.375 195 12577.23 192.47 55011.18 88888.00 2011-07-14 16:44:10.500 195 12577.15 192.43 55011.18 88888.00 2011-07-14 16:44:10.625 195 12577.10 192.40 55011.18 88888.00 2011-07-14 16:44:10.750 195 12577.12 192.43 55011.18 88888.00 2011-07-14 16:44:10.875 195 12577.17 192.45 55011.20 88888.00 2011-07-14 16:44:11.000 195 12577.20 192.45 55011.20 88888.00 2011-07-14 16:44:11.125 195 12577.20 192.43 55011.15 88888.00 2011-07-14 16:44:11.250 195 12577.12 192.43 55011.15 88888.00 2011-07-14 16:44:11.375 195 12577.08 192.45 55011.15 88888.00 2011-07-14 16:44:11.500 195 12577.10 192.47 55011.18 88888.00 2011-07-14 16:44:11.625 195 12577.20 192.45 55011.15 88888.00 2011-07-14 16:44:11.750 195 12577.17 192.40 55011.15 88888.00 2011-07-14 16:44:11.875 195 12577.15 192.40 55011.15 88888.00 2011-07-14 16:44:12.000 195 12577.23 192.43 55011.15 88888.00 2011-07-14 16:44:12.125 195 12577.23 192.45 55011.15 88888.00 2011-07-14 16:44:12.250 195 12577.12 192.43 55011.15 88888.00 2011-07-14 16:44:12.375 195 12577.12 192.43 55011.15 88888.00 2011-07-14 16:44:12.500 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:12.625 195 12577.17 192.45 55011.15 88888.00 2011-07-14 16:44:12.750 195 12577.15 192.43 55011.12 88888.00 2011-07-14 16:44:12.875 195 12577.17 192.38 55011.12 88888.00 2011-07-14 16:44:13.000 195 12577.17 192.40 55011.12 88888.00 2011-07-14 16:44:13.125 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:13.250 195 12577.17 192.40 55011.12 88888.00 2011-07-14 16:44:13.375 195 12577.20 192.43 55011.15 88888.00 2011-07-14 16:44:13.500 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:13.625 195 12577.17 192.43 55011.18 88888.00 2011-07-14 16:44:13.750 195 12577.23 192.45 55011.18 88888.00 2011-07-14 16:44:13.875 195 12577.17 192.45 55011.12 88888.00 2011-07-14 16:44:14.000 195 12577.15 192.43 55011.15 88888.00 2011-07-14 16:44:14.125 195 12577.17 192.40 55011.15 88888.00 2011-07-14 16:44:14.250 195 12577.20 192.43 55011.18 88888.00 2011-07-14 16:44:14.375 195 12577.23 192.43 55011.15 88888.00 2011-07-14 16:44:14.500 195 12577.17 192.43 55011.15 88888.00 2011-07-14 16:44:14.625 195 12577.20 192.40 55011.18 88888.00 2011-07-14 16:44:14.750 195 12577.23 192.43 55011.18 88888.00 2011-07-14 16:44:14.875 195 12577.17 192.40 55011.18 88888.00 2011-07-14 16:44:15.000 195 12577.17 192.38 55011.15 88888.00 2011-07-14 16:44:15.125 195 12577.12 192.43 55011.18 88888.00 2011-07-14 16:44:15.250 195 12577.10 192.45 55011.18 88888.00 2011-07-14 16:44:15.375 195 12577.15 192.45 55011.18 88888.00 2011-07-14 16:44:15.500 195 12577.12 192.43 55011.15 88888.00 2011-07-14 16:44:15.625 195 12577.12 192.43 55011.18 88888.00 2011-07-14 16:44:15.750 195 12577.15 192.43 55011.20 88888.00 2011-07-14 16:44:15.875 195 12577.15 192.47 55011.22 88888.00 2011-07-14 16:44:16.000 195 12577.15 192.45 55011.20 88888.00 2011-07-14 16:44:16.125 195 12577.10 192.40 55011.18 88888.00 2011-07-14 16:44:16.250 195 12577.00 192.43 55011.18 88888.00 2011-07-14 16:44:16.375 195 12577.00 192.40 55011.18 88888.00 2011-07-14 16:44:16.500 195 12577.05 192.43 55011.20 88888.00 2011-07-14 16:44:16.625 195 12577.08 192.40 55011.18 88888.00 2011-07-14 16:44:16.750 195 12577.12 192.43 55011.18 88888.00 2011-07-14 16:44:16.875 195 12577.15 192.45 55011.18 88888.00 2011-07-14 16:44:17.000 195 12577.15 192.47 55011.18 88888.00 2011-07-14 16:44:17.125 195 12577.10 192.45 55011.18 88888.00 2011-07-14 16:44:17.250 195 12577.05 192.43 55011.18 88888.00 2011-07-14 16:44:17.375 195 12577.12 192.40 55011.18 88888.00 2011-07-14 16:44:17.500 195 12577.12 192.45 55011.20 88888.00 2011-07-14 16:44:17.625 195 12577.12 192.45 55011.20 88888.00 2011-07-14 16:44:17.750 195 12577.12 192.45 55011.20 88888.00 2011-07-14 16:44:17.875 195 12577.10 192.45 55011.20 88888.00 2011-07-14 16:44:18.000 195 12577.05 192.45 55011.18 88888.00 2011-07-14 16:44:18.125 195 12576.98 192.47 55011.20 88888.00 2011-07-14 16:44:18.250 195 12576.90 192.47 55011.20 88888.00 2011-07-14 16:44:18.375 195 12576.98 192.47 55011.18 88888.00 2011-07-14 16:44:18.500 195 12577.02 192.50 55011.20 88888.00 2011-07-14 16:44:18.625 195 12577.08 192.53 55011.20 88888.00 2011-07-14 16:44:18.750 195 12577.05 192.50 55011.20 88888.00 2011-07-14 16:44:18.875 195 12576.98 192.50 55011.20 88888.00 2011-07-14 16:44:19.000 195 12576.95 192.50 55011.20 88888.00 2011-07-14 16:44:19.125 195 12576.98 192.47 55011.20 88888.00 2011-07-14 16:44:19.250 195 12577.02 192.47 55011.20 88888.00 2011-07-14 16:44:19.375 195 12576.98 192.45 55011.18 88888.00 2011-07-14 16:44:19.500 195 12576.88 192.47 55011.15 88888.00 2011-07-14 16:44:19.625 195 12576.88 192.50 55011.18 88888.00 2011-07-14 16:44:19.750 195 12576.92 192.53 55011.20 88888.00 2011-07-14 16:44:19.875 195 12577.02 192.53 55011.18 88888.00 2011-07-14 16:44:20.000 195 12577.05 192.53 55011.18 88888.00 2011-07-14 16:44:20.125 195 12576.92 192.53 55011.18 88888.00 2011-07-14 16:44:20.250 195 12576.92 192.50 55011.18 88888.00 2011-07-14 16:44:20.375 195 12576.95 192.50 55011.18 88888.00 2011-07-14 16:44:20.500 195 12577.02 192.57 55011.18 88888.00 2011-07-14 16:44:20.625 195 12577.05 192.60 55011.18 88888.00 2011-07-14 16:44:20.750 195 12577.05 192.60 55011.18 88888.00 2011-07-14 16:44:20.875 195 12577.05 192.60 55011.18 88888.00 2011-07-14 16:44:21.000 195 12577.05 192.60 55011.15 88888.00 2011-07-14 16:44:21.125 195 12577.05 192.62 55011.20 88888.00 2011-07-14 16:44:21.250 195 12576.95 192.57 55011.20 88888.00 2011-07-14 16:44:21.375 195 12577.02 192.57 55011.20 88888.00 2011-07-14 16:44:21.500 195 12577.15 192.60 55011.20 88888.00 2011-07-14 16:44:21.625 195 12577.17 192.62 55011.18 88888.00 2011-07-14 16:44:21.750 195 12577.10 192.62 55011.15 88888.00 2011-07-14 16:44:21.875 195 12577.10 192.60 55011.18 88888.00 2011-07-14 16:44:22.000 195 12577.12 192.65 55011.18 88888.00 2011-07-14 16:44:22.125 195 12577.08 192.62 55011.18 88888.00 2011-07-14 16:44:22.250 195 12576.98 192.60 55011.18 88888.00 2011-07-14 16:44:22.375 195 12577.02 192.60 55011.18 88888.00 2011-07-14 16:44:22.500 195 12577.08 192.62 55011.20 88888.00 2011-07-14 16:44:22.625 195 12577.08 192.65 55011.18 88888.00 2011-07-14 16:44:22.750 195 12577.12 192.68 55011.15 88888.00 2011-07-14 16:44:22.875 195 12577.12 192.68 55011.18 88888.00 2011-07-14 16:44:23.000 195 12577.15 192.68 55011.18 88888.00 2011-07-14 16:44:23.125 195 12577.10 192.70 55011.20 88888.00 2011-07-14 16:44:23.250 195 12577.05 192.70 55011.18 88888.00 2011-07-14 16:44:23.375 195 12577.08 192.68 55011.18 88888.00 2011-07-14 16:44:23.500 195 12577.10 192.68 55011.15 88888.00 2011-07-14 16:44:23.625 195 12577.10 192.70 55011.18 88888.00 2011-07-14 16:44:23.750 195 12577.10 192.72 55011.18 88888.00 2011-07-14 16:44:23.875 195 12577.08 192.72 55011.20 88888.00 2011-07-14 16:44:24.000 195 12577.05 192.70 55011.20 88888.00 2011-07-14 16:44:24.125 195 12577.02 192.72 55011.20 88888.00 2011-07-14 16:44:24.250 195 12577.08 192.72 55011.20 88888.00 2011-07-14 16:44:24.375 195 12577.17 192.70 55011.18 88888.00 2011-07-14 16:44:24.500 195 12577.20 192.72 55011.15 88888.00 2011-07-14 16:44:24.625 195 12577.15 192.75 55011.20 88888.00 2011-07-14 16:44:24.750 195 12577.12 192.78 55011.20 88888.00 2011-07-14 16:44:24.875 195 12577.10 192.78 55011.20 88888.00 2011-07-14 16:44:25.000 195 12577.15 192.75 55011.18 88888.00 2011-07-14 16:44:25.125 195 12577.25 192.78 55011.18 88888.00 2011-07-14 16:44:25.250 195 12577.23 192.80 55011.20 88888.00 2011-07-14 16:44:25.375 195 12577.20 192.82 55011.18 88888.00 2011-07-14 16:44:25.500 195 12577.15 192.78 55011.15 88888.00 2011-07-14 16:44:25.625 195 12577.12 192.80 55011.18 88888.00 2011-07-14 16:44:25.750 195 12577.23 192.80 55011.15 88888.00 2011-07-14 16:44:25.875 195 12577.23 192.82 55011.15 88888.00 2011-07-14 16:44:26.000 195 12577.17 192.80 55011.15 88888.00 2011-07-14 16:44:26.125 195 12577.17 192.80 55011.18 88888.00 2011-07-14 16:44:26.250 195 12577.17 192.85 55011.18 88888.00 2011-07-14 16:44:26.375 195 12577.20 192.85 55011.18 88888.00 2011-07-14 16:44:26.500 195 12577.20 192.82 55011.18 88888.00 2011-07-14 16:44:26.625 195 12577.20 192.80 55011.15 88888.00 2011-07-14 16:44:26.750 195 12577.20 192.82 55011.18 88888.00 2011-07-14 16:44:26.875 195 12577.20 192.82 55011.18 88888.00 2011-07-14 16:44:27.000 195 12577.23 192.82 55011.15 88888.00 2011-07-14 16:44:27.125 195 12577.25 192.85 55011.18 88888.00 2011-07-14 16:44:27.250 195 12577.27 192.88 55011.18 88888.00 2011-07-14 16:44:27.375 195 12577.27 192.88 55011.18 88888.00 2011-07-14 16:44:27.500 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:27.625 195 12577.33 192.85 55011.20 88888.00 2011-07-14 16:44:27.750 195 12577.27 192.85 55011.20 88888.00 2011-07-14 16:44:27.875 195 12577.27 192.82 55011.18 88888.00 2011-07-14 16:44:28.000 195 12577.33 192.82 55011.15 88888.00 2011-07-14 16:44:28.125 195 12577.25 192.85 55011.18 88888.00 2011-07-14 16:44:28.250 195 12577.23 192.85 55011.18 88888.00 2011-07-14 16:44:28.375 195 12577.20 192.88 55011.15 88888.00 2011-07-14 16:44:28.500 195 12577.20 192.88 55011.15 88888.00 2011-07-14 16:44:28.625 195 12577.23 192.90 55011.15 88888.00 2011-07-14 16:44:28.750 195 12577.25 192.90 55011.18 88888.00 2011-07-14 16:44:28.875 195 12577.23 192.88 55011.15 88888.00 2011-07-14 16:44:29.000 195 12577.23 192.90 55011.12 88888.00 2011-07-14 16:44:29.125 195 12577.23 192.90 55011.15 88888.00 2011-07-14 16:44:29.250 195 12577.23 192.88 55011.20 88888.00 2011-07-14 16:44:29.375 195 12577.27 192.85 55011.18 88888.00 2011-07-14 16:44:29.500 195 12577.25 192.88 55011.15 88888.00 2011-07-14 16:44:29.625 195 12577.23 192.88 55011.12 88888.00 2011-07-14 16:44:29.750 195 12577.23 192.90 55011.15 88888.00 2011-07-14 16:44:29.875 195 12577.25 192.88 55011.15 88888.00 2011-07-14 16:44:30.000 195 12577.20 192.90 55011.15 88888.00 2011-07-14 16:44:30.125 195 12577.23 192.93 55011.15 88888.00 2011-07-14 16:44:30.250 195 12577.25 192.88 55011.15 88888.00 2011-07-14 16:44:30.375 195 12577.25 192.85 55011.15 88888.00 2011-07-14 16:44:30.500 195 12577.20 192.85 55011.15 88888.00 2011-07-14 16:44:30.625 195 12577.15 192.88 55011.15 88888.00 2011-07-14 16:44:30.750 195 12577.20 192.88 55011.18 88888.00 2011-07-14 16:44:30.875 195 12577.27 192.90 55011.15 88888.00 2011-07-14 16:44:31.000 195 12577.27 192.90 55011.12 88888.00 2011-07-14 16:44:31.125 195 12577.30 192.93 55011.15 88888.00 2011-07-14 16:44:31.250 195 12577.25 192.90 55011.15 88888.00 2011-07-14 16:44:31.375 195 12577.23 192.85 55011.15 88888.00 2011-07-14 16:44:31.500 195 12577.23 192.88 55011.18 88888.00 2011-07-14 16:44:31.625 195 12577.20 192.90 55011.20 88888.00 2011-07-14 16:44:31.750 195 12577.20 192.90 55011.20 88888.00 2011-07-14 16:44:31.875 195 12577.20 192.90 55011.18 88888.00 2011-07-14 16:44:32.000 195 12577.23 192.88 55011.18 88888.00 2011-07-14 16:44:32.125 195 12577.27 192.88 55011.18 88888.00 2011-07-14 16:44:32.250 195 12577.23 192.85 55011.18 88888.00 2011-07-14 16:44:32.375 195 12577.25 192.88 55011.18 88888.00 2011-07-14 16:44:32.500 195 12577.33 192.88 55011.15 88888.00 2011-07-14 16:44:32.625 195 12577.33 192.88 55011.15 88888.00 2011-07-14 16:44:32.750 195 12577.30 192.88 55011.15 88888.00 2011-07-14 16:44:32.875 195 12577.23 192.90 55011.20 88888.00 2011-07-14 16:44:33.000 195 12577.25 192.88 55011.18 88888.00 2011-07-14 16:44:33.125 195 12577.27 192.88 55011.20 88888.00 2011-07-14 16:44:33.250 195 12577.25 192.85 55011.22 88888.00 2011-07-14 16:44:33.375 195 12577.33 192.85 55011.20 88888.00 2011-07-14 16:44:33.500 195 12577.30 192.82 55011.20 88888.00 2011-07-14 16:44:33.625 195 12577.27 192.85 55011.18 88888.00 2011-07-14 16:44:33.750 195 12577.30 192.90 55011.20 88888.00 2011-07-14 16:44:33.875 195 12577.33 192.88 55011.20 88888.00 2011-07-14 16:44:34.000 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:34.125 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:34.250 195 12577.25 192.88 55011.20 88888.00 2011-07-14 16:44:34.375 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:34.500 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:34.625 195 12577.35 192.88 55011.20 88888.00 2011-07-14 16:44:34.750 195 12577.33 192.88 55011.18 88888.00 2011-07-14 16:44:34.875 195 12577.25 192.88 55011.18 88888.00 2011-07-14 16:44:35.000 195 12577.30 192.88 55011.20 88888.00 2011-07-14 16:44:35.125 195 12577.27 192.85 55011.18 88888.00 2011-07-14 16:44:35.250 195 12577.25 192.80 55011.18 88888.00 2011-07-14 16:44:35.375 195 12577.27 192.82 55011.18 88888.00 2011-07-14 16:44:35.500 195 12577.30 192.85 55011.20 88888.00 2011-07-14 16:44:35.625 195 12577.27 192.82 55011.20 88888.00 2011-07-14 16:44:35.750 195 12577.23 192.80 55011.18 88888.00 2011-07-14 16:44:35.875 195 12577.25 192.85 55011.22 88888.00 2011-07-14 16:44:36.000 195 12577.27 192.82 55011.20 88888.00 2011-07-14 16:44:36.125 195 12577.25 192.80 55011.18 88888.00 2011-07-14 16:44:36.250 195 12577.25 192.78 55011.18 88888.00 2011-07-14 16:44:36.375 195 12577.30 192.80 55011.18 88888.00 2011-07-14 16:44:36.500 195 12577.33 192.78 55011.20 88888.00 2011-07-14 16:44:36.625 195 12577.33 192.80 55011.20 88888.00 2011-07-14 16:44:36.750 195 12577.30 192.80 55011.22 88888.00 2011-07-14 16:44:36.875 195 12577.30 192.80 55011.20 88888.00 2011-07-14 16:44:37.000 195 12577.27 192.78 55011.18 88888.00 2011-07-14 16:44:37.125 195 12577.27 192.75 55011.20 88888.00 2011-07-14 16:44:37.250 195 12577.30 192.78 55011.22 88888.00 2011-07-14 16:44:37.375 195 12577.33 192.80 55011.22 88888.00 2011-07-14 16:44:37.500 195 12577.27 192.78 55011.22 88888.00 2011-07-14 16:44:37.625 195 12577.25 192.78 55011.22 88888.00 2011-07-14 16:44:37.750 195 12577.17 192.78 55011.22 88888.00 2011-07-14 16:44:37.875 195 12577.17 192.78 55011.22 88888.00 2011-07-14 16:44:38.000 195 12577.20 192.78 55011.20 88888.00 2011-07-14 16:44:38.125 195 12577.17 192.75 55011.20 88888.00 2011-07-14 16:44:38.250 195 12577.20 192.72 55011.22 88888.00 2011-07-14 16:44:38.375 195 12577.25 192.72 55011.25 88888.00 2011-07-14 16:44:38.500 195 12577.27 192.75 55011.25 88888.00 2011-07-14 16:44:38.625 195 12577.23 192.78 55011.25 88888.00 2011-07-14 16:44:38.750 195 12577.15 192.70 55011.22 88888.00 2011-07-14 16:44:38.875 195 12577.15 192.70 55011.22 88888.00 2011-07-14 16:44:39.000 195 12577.20 192.72 55011.22 88888.00 2011-07-14 16:44:39.125 195 12577.15 192.70 55011.20 88888.00 2011-07-14 16:44:39.250 195 12577.17 192.70 55011.22 88888.00 2011-07-14 16:44:39.375 195 12577.20 192.70 55011.20 88888.00 2011-07-14 16:44:39.500 195 12577.17 192.70 55011.20 88888.00 2011-07-14 16:44:39.625 195 12577.17 192.72 55011.20 88888.00 2011-07-14 16:44:39.750 195 12577.17 192.75 55011.22 88888.00 2011-07-14 16:44:39.875 195 12577.23 192.72 55011.22 88888.00 2011-07-14 16:44:40.000 195 12577.33 192.72 55011.20 88888.00 2011-07-14 16:44:40.125 195 12577.33 192.70 55011.20 88888.00 2011-07-14 16:44:40.250 195 12577.23 192.65 55011.20 88888.00 2011-07-14 16:44:40.375 195 12577.23 192.68 55011.20 88888.00 2011-07-14 16:44:40.500 195 12577.25 192.70 55011.20 88888.00 2011-07-14 16:44:40.625 195 12577.33 192.72 55011.22 88888.00 2011-07-14 16:44:40.750 195 12577.35 192.70 55011.22 88888.00 2011-07-14 16:44:40.875 195 12577.27 192.72 55011.22 88888.00 2011-07-14 16:44:41.000 195 12577.27 192.72 55011.20 88888.00 2011-07-14 16:44:41.125 195 12577.30 192.70 55011.18 88888.00 2011-07-14 16:44:41.250 195 12577.27 192.65 55011.20 88888.00 2011-07-14 16:44:41.375 195 12577.30 192.68 55011.20 88888.00 2011-07-14 16:44:41.500 195 12577.35 192.70 55011.20 88888.00 2011-07-14 16:44:41.625 195 12577.38 192.70 55011.22 88888.00 2011-07-14 16:44:41.750 195 12577.33 192.68 55011.22 88888.00 2011-07-14 16:44:41.875 195 12577.27 192.70 55011.22 88888.00 2011-07-14 16:44:42.000 195 12577.33 192.70 55011.20 88888.00 2011-07-14 16:44:42.125 195 12577.40 192.70 55011.20 88888.00 2011-07-14 16:44:42.250 195 12577.30 192.60 55011.20 88888.00 2011-07-14 16:44:42.375 195 12577.35 192.62 55011.22 88888.00 2011-07-14 16:44:42.500 195 12577.38 192.65 55011.22 88888.00 2011-07-14 16:44:42.625 195 12577.40 192.68 55011.22 88888.00 2011-07-14 16:44:42.750 195 12577.42 192.65 55011.22 88888.00 2011-07-14 16:44:42.875 195 12577.42 192.62 55011.22 88888.00 2011-07-14 16:44:43.000 195 12577.40 192.62 55011.25 88888.00 2011-07-14 16:44:43.125 195 12577.35 192.62 55011.22 88888.00 2011-07-14 16:44:43.250 195 12577.35 192.62 55011.22 88888.00 2011-07-14 16:44:43.375 195 12577.38 192.62 55011.20 88888.00 2011-07-14 16:44:43.500 195 12577.33 192.60 55011.18 88888.00 2011-07-14 16:44:43.625 195 12577.35 192.60 55011.18 88888.00 2011-07-14 16:44:43.750 195 12577.35 192.60 55011.20 88888.00 2011-07-14 16:44:43.875 195 12577.33 192.65 55011.22 88888.00 2011-07-14 16:44:44.000 195 12577.38 192.65 55011.22 88888.00 2011-07-14 16:44:44.125 195 12577.38 192.65 55011.22 88888.00 2011-07-14 16:44:44.250 195 12577.33 192.65 55011.22 88888.00 2011-07-14 16:44:44.375 195 12577.27 192.65 55011.22 88888.00 2011-07-14 16:44:44.500 195 12577.27 192.65 55011.22 88888.00 2011-07-14 16:44:44.625 195 12577.35 192.65 55011.22 88888.00 2011-07-14 16:44:44.750 195 12577.40 192.62 55011.22 88888.00 2011-07-14 16:44:44.875 195 12577.40 192.62 55011.20 88888.00 2011-07-14 16:44:45.000 195 12577.38 192.60 55011.20 88888.00 2011-07-14 16:44:45.125 195 12577.42 192.57 55011.22 88888.00 2011-07-14 16:44:45.250 195 12577.42 192.55 55011.25 88888.00 2011-07-14 16:44:45.375 195 12577.38 192.60 55011.25 88888.00 2011-07-14 16:44:45.500 195 12577.33 192.62 55011.25 88888.00 2011-07-14 16:44:45.625 195 12577.35 192.60 55011.22 88888.00 2011-07-14 16:44:45.750 195 12577.38 192.57 55011.25 88888.00 2011-07-14 16:44:45.875 195 12577.38 192.55 55011.28 88888.00 2011-07-14 16:44:46.000 195 12577.40 192.55 55011.25 88888.00 2011-07-14 16:44:46.125 195 12577.42 192.55 55011.25 88888.00 2011-07-14 16:44:46.250 195 12577.38 192.50 55011.22 88888.00 2011-07-14 16:44:46.375 195 12577.38 192.53 55011.22 88888.00 2011-07-14 16:44:46.500 195 12577.40 192.55 55011.25 88888.00 2011-07-14 16:44:46.625 195 12577.38 192.57 55011.25 88888.00 2011-07-14 16:44:46.750 195 12577.35 192.55 55011.22 88888.00 2011-07-14 16:44:46.875 195 12577.35 192.57 55011.25 88888.00 2011-07-14 16:44:47.000 195 12577.40 192.53 55011.25 88888.00 2011-07-14 16:44:47.125 195 12577.38 192.50 55011.25 88888.00 2011-07-14 16:44:47.250 195 12577.35 192.50 55011.22 88888.00 2011-07-14 16:44:47.375 195 12577.38 192.50 55011.25 88888.00 2011-07-14 16:44:47.500 195 12577.33 192.50 55011.28 88888.00 2011-07-14 16:44:47.625 195 12577.35 192.50 55011.25 88888.00 2011-07-14 16:44:47.750 195 12577.38 192.47 55011.25 88888.00 2011-07-14 16:44:47.875 195 12577.35 192.50 55011.25 88888.00 2011-07-14 16:44:48.000 195 12577.33 192.50 55011.22 88888.00 2011-07-14 16:44:48.125 195 12577.30 192.53 55011.25 88888.00 2011-07-14 16:44:48.250 195 12577.33 192.50 55011.22 88888.00 2011-07-14 16:44:48.375 195 12577.42 192.47 55011.22 88888.00 2011-07-14 16:44:48.500 195 12577.38 192.45 55011.22 88888.00 2011-07-14 16:44:48.625 195 12577.33 192.45 55011.25 88888.00 2011-07-14 16:44:48.750 195 12577.30 192.45 55011.28 88888.00 2011-07-14 16:44:48.875 195 12577.33 192.45 55011.25 88888.00 2011-07-14 16:44:49.000 195 12577.35 192.47 55011.22 88888.00 2011-07-14 16:44:49.125 195 12577.35 192.45 55011.25 88888.00 2011-07-14 16:44:49.250 195 12577.30 192.45 55011.28 88888.00 2011-07-14 16:44:49.375 195 12577.30 192.47 55011.28 88888.00 2011-07-14 16:44:49.500 195 12577.33 192.47 55011.30 88888.00 2011-07-14 16:44:49.625 195 12577.35 192.45 55011.28 88888.00 2011-07-14 16:44:49.750 195 12577.35 192.40 55011.28 88888.00 2011-07-14 16:44:49.875 195 12577.33 192.38 55011.25 88888.00 2011-07-14 16:44:50.000 195 12577.27 192.38 55011.22 88888.00 2011-07-14 16:44:50.125 195 12577.27 192.43 55011.28 88888.00 2011-07-14 16:44:50.250 195 12577.25 192.43 55011.28 88888.00 2011-07-14 16:44:50.375 195 12577.27 192.43 55011.30 88888.00 2011-07-14 16:44:50.500 195 12577.25 192.45 55011.30 88888.00 2011-07-14 16:44:50.625 195 12577.30 192.43 55011.28 88888.00 2011-07-14 16:44:50.750 195 12577.25 192.43 55011.28 88888.00 2011-07-14 16:44:50.875 195 12577.27 192.43 55011.28 88888.00 2011-07-14 16:44:51.000 195 12577.35 192.45 55011.30 88888.00 2011-07-14 16:44:51.125 195 12577.27 192.45 55011.28 88888.00 2011-07-14 16:44:51.250 195 12577.20 192.40 55011.28 88888.00 2011-07-14 16:44:51.375 195 12577.17 192.40 55011.28 88888.00 2011-07-14 16:44:51.500 195 12577.20 192.43 55011.30 88888.00 2011-07-14 16:44:51.625 195 12577.35 192.40 55011.30 88888.00 2011-07-14 16:44:51.750 195 12577.33 192.40 55011.28 88888.00 2011-07-14 16:44:51.875 195 12577.20 192.38 55011.25 88888.00 2011-07-14 16:44:52.000 195 12577.17 192.38 55011.25 88888.00 2011-07-14 16:44:52.125 195 12577.17 192.38 55011.28 88888.00 2011-07-14 16:44:52.250 195 12577.08 192.38 55011.30 88888.00 2011-07-14 16:44:52.375 195 12577.15 192.38 55011.28 88888.00 2011-07-14 16:44:52.500 195 12577.23 192.38 55011.28 88888.00 2011-07-14 16:44:52.625 195 12577.23 192.43 55011.30 88888.00 2011-07-14 16:44:52.750 195 12577.25 192.43 55011.28 88888.00 2011-07-14 16:44:52.875 195 12577.25 192.43 55011.28 88888.00 2011-07-14 16:44:53.000 195 12577.20 192.40 55011.30 88888.00 2011-07-14 16:44:53.125 195 12577.17 192.40 55011.30 88888.00 2011-07-14 16:44:53.250 195 12577.17 192.40 55011.30 88888.00 2011-07-14 16:44:53.375 195 12577.27 192.35 55011.30 88888.00 2011-07-14 16:44:53.500 195 12577.23 192.38 55011.28 88888.00 2011-07-14 16:44:53.625 195 12577.15 192.38 55011.28 88888.00 2011-07-14 16:44:53.750 195 12577.08 192.35 55011.30 88888.00 2011-07-14 16:44:53.875 195 12577.15 192.43 55011.35 88888.00 2011-07-14 16:44:54.000 195 12577.10 192.43 55011.32 88888.00 2011-07-14 16:44:54.125 195 12577.05 192.43 55011.32 88888.00 2011-07-14 16:44:54.250 195 12577.02 192.38 55011.32 88888.00 2011-07-14 16:44:54.375 195 12577.10 192.40 55011.32 88888.00 2011-07-14 16:44:54.500 195 12577.12 192.43 55011.32 88888.00 2011-07-14 16:44:54.625 195 12577.20 192.43 55011.32 88888.00 2011-07-14 16:44:54.750 195 12577.23 192.40 55011.30 88888.00 2011-07-14 16:44:54.875 195 12577.12 192.40 55011.32 88888.00 2011-07-14 16:44:55.000 195 12577.08 192.43 55011.32 88888.00 2011-07-14 16:44:55.125 195 12577.05 192.43 55011.35 88888.00 2011-07-14 16:44:55.250 195 12577.02 192.43 55011.30 88888.00 2011-07-14 16:44:55.375 195 12577.08 192.45 55011.32 88888.00 2011-07-14 16:44:55.500 195 12577.02 192.45 55011.32 88888.00 2011-07-14 16:44:55.625 195 12577.02 192.43 55011.30 88888.00 2011-07-14 16:44:55.750 195 12577.05 192.40 55011.32 88888.00 2011-07-14 16:44:55.875 195 12577.10 192.43 55011.32 88888.00 2011-07-14 16:44:56.000 195 12577.12 192.40 55011.32 88888.00 2011-07-14 16:44:56.125 195 12577.10 192.40 55011.35 88888.00 2011-07-14 16:44:56.250 195 12577.05 192.40 55011.32 88888.00 2011-07-14 16:44:56.375 195 12577.12 192.43 55011.35 88888.00 2011-07-14 16:44:56.500 195 12577.12 192.45 55011.35 88888.00 2011-07-14 16:44:56.625 195 12577.05 192.43 55011.30 88888.00 2011-07-14 16:44:56.750 195 12577.05 192.40 55011.28 88888.00 2011-07-14 16:44:56.875 195 12577.12 192.38 55011.30 88888.00 2011-07-14 16:44:57.000 195 12577.15 192.45 55011.32 88888.00 2011-07-14 16:44:57.125 195 12577.08 192.47 55011.35 88888.00 2011-07-14 16:44:57.250 195 12576.98 192.47 55011.35 88888.00 2011-07-14 16:44:57.375 195 12577.00 192.47 55011.32 88888.00 2011-07-14 16:44:57.500 195 12576.98 192.45 55011.32 88888.00 2011-07-14 16:44:57.625 195 12577.00 192.50 55011.35 88888.00 2011-07-14 16:44:57.750 195 12577.02 192.50 55011.35 88888.00 2011-07-14 16:44:57.875 195 12577.02 192.45 55011.35 88888.00 2011-07-14 16:44:58.000 195 12577.02 192.45 55011.30 88888.00 2011-07-14 16:44:58.125 195 12577.02 192.47 55011.32 88888.00 2011-07-14 16:44:58.250 195 12577.02 192.47 55011.32 88888.00 2011-07-14 16:44:58.375 195 12577.00 192.50 55011.35 88888.00 2011-07-14 16:44:58.500 195 12576.98 192.47 55011.30 88888.00 2011-07-14 16:44:58.625 195 12576.98 192.50 55011.32 88888.00 2011-07-14 16:44:58.750 195 12577.08 192.50 55011.35 88888.00 2011-07-14 16:44:58.875 195 12577.08 192.47 55011.32 88888.00 2011-07-14 16:44:59.000 195 12577.02 192.47 55011.30 88888.00 2011-07-14 16:44:59.125 195 12577.05 192.47 55011.30 88888.00 2011-07-14 16:44:59.250 195 12577.05 192.47 55011.32 88888.00 2011-07-14 16:44:59.375 195 12577.05 192.47 55011.32 88888.00 2011-07-14 16:44:59.500 195 12577.08 192.50 55011.30 88888.00 2011-07-14 16:44:59.625 195 12577.08 192.53 55011.30 88888.00 2011-07-14 16:44:59.750 195 12577.12 192.55 55011.35 88888.00 2011-07-14 16:44:59.875 195 12577.10 192.53 55011.32 88888.00 2011-07-14 16:45:00.000 195 12577.12 192.50 55011.28 88888.00 2011-07-14 16:45:00.125 195 12577.10 192.50 55011.30 88888.00 2011-07-14 16:45:00.250 195 12577.08 192.53 55011.32 88888.00 2011-07-14 16:45:00.375 195 12577.17 192.57 55011.35 88888.00 2011-07-14 16:45:00.500 195 12577.23 192.57 55011.32 88888.00 2011-07-14 16:45:00.625 195 12577.20 192.50 55011.28 88888.00 2011-07-14 16:45:00.750 195 12577.15 192.53 55011.28 88888.00 2011-07-14 16:45:00.875 195 12577.12 192.55 55011.30 88888.00 2011-07-14 16:45:01.000 195 12577.10 192.60 55011.32 88888.00 2011-07-14 16:45:01.125 195 12577.08 192.60 55011.30 88888.00 2011-07-14 16:45:01.250 195 12577.05 192.55 55011.28 88888.00 2011-07-14 16:45:01.375 195 12577.10 192.57 55011.30 88888.00 2011-07-14 16:45:01.500 195 12577.08 192.62 55011.32 88888.00 2011-07-14 16:45:01.625 195 12577.05 192.62 55011.32 88888.00 2011-07-14 16:45:01.750 195 12577.08 192.60 55011.30 88888.00 2011-07-14 16:45:01.875 195 12577.12 192.57 55011.28 88888.00 2011-07-14 16:45:02.000 195 12577.12 192.60 55011.28 88888.00 2011-07-14 16:45:02.125 195 12577.12 192.68 55011.32 88888.00 2011-07-14 16:45:02.250 195 12577.12 192.68 55011.32 88888.00 2011-07-14 16:45:02.375 195 12577.17 192.65 55011.30 88888.00 2011-07-14 16:45:02.500 195 12577.20 192.65 55011.28 88888.00 2011-07-14 16:45:02.625 195 12577.25 192.68 55011.32 88888.00 2011-07-14 16:45:02.750 195 12577.23 192.68 55011.32 88888.00 2011-07-14 16:45:02.875 195 12577.17 192.65 55011.32 88888.00 2011-07-14 16:45:03.000 195 12577.10 192.68 55011.30 88888.00 2011-07-14 16:45:03.125 195 12577.12 192.75 55011.32 88888.00 2011-07-14 16:45:03.250 195 12577.12 192.72 55011.32 88888.00 2011-07-14 16:45:03.375 195 12577.15 192.70 55011.30 88888.00 2011-07-14 16:45:03.500 195 12577.17 192.68 55011.28 88888.00 2011-07-14 16:45:03.625 195 12577.17 192.68 55011.25 88888.00 2011-07-14 16:45:03.750 195 12577.17 192.65 55011.28 88888.00 2011-07-14 16:45:03.875 195 12577.15 192.70 55011.28 88888.00 2011-07-14 16:45:04.000 195 12577.15 192.70 55011.28 88888.00 2011-07-14 16:45:04.125 195 12577.17 192.72 55011.28 88888.00 2011-07-14 16:45:04.250 195 12577.17 192.72 55011.28 88888.00 2011-07-14 16:45:04.375 195 12577.23 192.75 55011.28 88888.00 2011-07-14 16:45:04.500 195 12577.30 192.75 55011.28 88888.00 2011-07-14 16:45:04.625 195 12577.35 192.75 55011.25 88888.00 2011-07-14 16:45:04.750 195 12577.35 192.75 55011.25 88888.00 2011-07-14 16:45:04.875 195 12577.30 192.75 55011.28 88888.00 2011-07-14 16:45:05.000 195 12577.33 192.72 55011.25 88888.00 2011-07-14 16:45:05.125 195 12577.27 192.75 55011.28 88888.00 2011-07-14 16:45:05.250 195 12577.23 192.78 55011.25 88888.00 2011-07-14 16:45:05.375 195 12577.33 192.78 55011.25 88888.00 2011-07-14 16:45:05.500 195 12577.38 192.80 55011.25 88888.00 2011-07-14 16:45:05.625 195 12577.38 192.75 55011.22 88888.00 2011-07-14 16:45:05.750 195 12577.30 192.78 55011.25 88888.00 2011-07-14 16:45:05.875 195 12577.25 192.78 55011.25 88888.00 2011-07-14 16:45:06.000 195 12577.30 192.82 55011.25 88888.00 2011-07-14 16:45:06.125 195 12577.35 192.82 55011.28 88888.00 2011-07-14 16:45:06.250 195 12577.27 192.75 55011.25 88888.00 2011-07-14 16:45:06.375 195 12577.30 192.78 55011.22 88888.00 2011-07-14 16:45:06.500 195 12577.30 192.82 55011.25 88888.00 2011-07-14 16:45:06.625 195 12577.33 192.82 55011.25 88888.00 2011-07-14 16:45:06.750 195 12577.40 192.80 55011.25 88888.00 2011-07-14 16:45:06.875 195 12577.42 192.80 55011.25 88888.00 2011-07-14 16:45:07.000 195 12577.42 192.78 55011.22 88888.00 2011-07-14 16:45:07.125 195 12577.38 192.80 55011.20 88888.00 2011-07-14 16:45:07.250 195 12577.38 192.80 55011.20 88888.00 2011-07-14 16:45:07.375 195 12577.42 192.85 55011.22 88888.00 2011-07-14 16:45:07.500 195 12577.42 192.80 55011.20 88888.00 2011-07-14 16:45:07.625 195 12577.38 192.80 55011.20 88888.00 2011-07-14 16:45:07.750 195 12577.33 192.82 55011.20 88888.00 2011-07-14 16:45:07.875 195 12577.35 192.82 55011.20 88888.00 2011-07-14 16:45:08.000 195 12577.42 192.85 55011.20 88888.00 2011-07-14 16:45:08.125 195 12577.45 192.85 55011.20 88888.00 2011-07-14 16:45:08.250 195 12577.42 192.85 55011.22 88888.00 2011-07-14 16:45:08.375 195 12577.42 192.85 55011.20 88888.00 2011-07-14 16:45:08.500 195 12577.40 192.85 55011.18 88888.00 2011-07-14 16:45:08.625 195 12577.48 192.85 55011.20 88888.00 2011-07-14 16:45:08.750 195 12577.52 192.82 55011.18 88888.00 2011-07-14 16:45:08.875 195 12577.52 192.85 55011.20 88888.00 2011-07-14 16:45:09.000 195 12577.58 192.85 55011.20 88888.00 2011-07-14 16:45:09.125 195 12577.52 192.85 55011.20 88888.00 2011-07-14 16:45:09.250 195 12577.50 192.85 55011.22 88888.00 2011-07-14 16:45:09.375 195 12577.52 192.88 55011.20 88888.00 2011-07-14 16:45:09.500 195 12577.55 192.90 55011.22 88888.00 2011-07-14 16:45:09.625 195 12577.55 192.88 55011.22 88888.00 2011-07-14 16:45:09.750 195 12577.55 192.82 55011.20 88888.00 2011-07-14 16:45:09.875 195 12577.52 192.85 55011.20 88888.00 2011-07-14 16:45:10.000 195 12577.55 192.88 55011.20 88888.00 2011-07-14 16:45:10.125 195 12577.52 192.88 55011.22 88888.00 2011-07-14 16:45:10.250 195 12577.50 192.88 55011.22 88888.00 2011-07-14 16:45:10.375 195 12577.58 192.88 55011.22 88888.00 2011-07-14 16:45:10.500 195 12577.65 192.88 55011.22 88888.00 2011-07-14 16:45:10.625 195 12577.67 192.90 55011.20 88888.00 2011-07-14 16:45:10.750 195 12577.58 192.88 55011.20 88888.00 2011-07-14 16:45:10.875 195 12577.55 192.88 55011.20 88888.00 2011-07-14 16:45:11.000 195 12577.58 192.90 55011.20 88888.00 2011-07-14 16:45:11.125 195 12577.58 192.88 55011.20 88888.00 2011-07-14 16:45:11.250 195 12577.62 192.88 55011.20 88888.00 2011-07-14 16:45:11.375 195 12577.62 192.88 55011.18 88888.00 2011-07-14 16:45:11.500 195 12577.58 192.88 55011.20 88888.00 2011-07-14 16:45:11.625 195 12577.60 192.88 55011.20 88888.00 2011-07-14 16:45:11.750 195 12577.65 192.88 55011.20 88888.00 2011-07-14 16:45:11.875 195 12577.60 192.88 55011.20 88888.00 2011-07-14 16:45:12.000 195 12577.55 192.88 55011.22 88888.00 2011-07-14 16:45:12.125 195 12577.52 192.90 55011.25 88888.00 2011-07-14 16:45:12.250 195 12577.50 192.85 55011.25 88888.00 2011-07-14 16:45:12.375 195 12577.55 192.85 55011.20 88888.00 2011-07-14 16:45:12.500 195 12577.58 192.88 55011.25 88888.00 2011-07-14 16:45:12.625 195 12577.55 192.88 55011.22 88888.00 2011-07-14 16:45:12.750 195 12577.55 192.88 55011.22 88888.00 2011-07-14 16:45:12.875 195 12577.62 192.88 55011.22 88888.00 2011-07-14 16:45:13.000 195 12577.60 192.88 55011.20 88888.00 2011-07-14 16:45:13.125 195 12577.58 192.82 55011.22 88888.00 2011-07-14 16:45:13.250 195 12577.58 192.85 55011.22 88888.00 2011-07-14 16:45:13.375 195 12577.65 192.85 55011.20 88888.00 2011-07-14 16:45:13.500 195 12577.67 192.85 55011.20 88888.00 2011-07-14 16:45:13.625 195 12577.67 192.90 55011.22 88888.00 2011-07-14 16:45:13.750 195 12577.60 192.90 55011.22 88888.00 2011-07-14 16:45:13.875 195 12577.58 192.82 55011.22 88888.00 2011-07-14 16:45:14.000 195 12577.55 192.80 55011.18 88888.00 2011-07-14 16:45:14.125 195 12577.52 192.78 55011.18 88888.00 2011-07-14 16:45:14.250 195 12577.55 192.78 55011.20 88888.00 2011-07-14 16:45:14.375 195 12577.62 192.82 55011.22 88888.00 2011-07-14 16:45:14.500 195 12577.60 192.82 55011.22 88888.00 2011-07-14 16:45:14.625 195 12577.55 192.80 55011.22 88888.00 2011-07-14 16:45:14.750 195 12577.58 192.78 55011.20 88888.00 2011-07-14 16:45:14.875 195 12577.62 192.80 55011.22 88888.00 2011-07-14 16:45:15.000 195 12577.62 192.80 55011.22 88888.00 2011-07-14 16:45:15.125 195 12577.65 192.80 55011.20 88888.00 2011-07-14 16:45:15.250 195 12577.67 192.80 55011.18 88888.00 2011-07-14 16:45:15.375 195 12577.67 192.85 55011.20 88888.00 2011-07-14 16:45:15.500 195 12577.73 192.85 55011.22 88888.00 2011-07-14 16:45:15.625 195 12577.70 192.82 55011.20 88888.00 2011-07-14 16:45:15.750 195 12577.70 192.80 55011.18 88888.00 2011-07-14 16:45:15.875 195 12577.73 192.80 55011.20 88888.00 2011-07-14 16:45:16.000 195 12577.73 192.80 55011.18 88888.00 2011-07-14 16:45:16.125 195 12577.73 192.82 55011.18 88888.00 2011-07-14 16:45:16.250 195 12577.70 192.80 55011.20 88888.00 2011-07-14 16:45:16.375 195 12577.73 192.82 55011.18 88888.00 2011-07-14 16:45:16.500 195 12577.73 192.80 55011.18 88888.00 2011-07-14 16:45:16.625 195 12577.70 192.82 55011.15 88888.00 2011-07-14 16:45:16.750 195 12577.65 192.80 55011.20 88888.00 2011-07-14 16:45:16.875 195 12577.65 192.80 55011.20 88888.00 2011-07-14 16:45:17.000 195 12577.67 192.80 55011.20 88888.00 2011-07-14 16:45:17.125 195 12577.67 192.80 55011.20 88888.00 2011-07-14 16:45:17.250 195 12577.67 192.82 55011.20 88888.00 2011-07-14 16:45:17.375 195 12577.70 192.80 55011.18 88888.00 2011-07-14 16:45:17.500 195 12577.73 192.80 55011.20 88888.00 2011-07-14 16:45:17.625 195 12577.73 192.78 55011.20 88888.00 2011-07-14 16:45:17.750 195 12577.70 192.80 55011.20 88888.00 2011-07-14 16:45:17.875 195 12577.70 192.78 55011.18 88888.00 2011-07-14 16:45:18.000 195 12577.70 192.75 55011.15 88888.00 2011-07-14 16:45:18.125 195 12577.73 192.78 55011.20 88888.00 2011-07-14 16:45:18.250 195 12577.77 192.78 55011.20 88888.00 2011-07-14 16:45:18.375 195 12577.88 192.82 55011.22 88888.00 2011-07-14 16:45:18.500 195 12577.88 192.75 55011.20 88888.00 2011-07-14 16:45:18.625 195 12577.83 192.78 55011.20 88888.00 2011-07-14 16:45:18.750 195 12577.85 192.75 55011.20 88888.00 2011-07-14 16:45:18.875 195 12577.90 192.78 55011.20 88888.00 2011-07-14 16:45:19.000 195 12577.83 192.75 55011.20 88888.00 2011-07-14 16:45:19.125 195 12577.77 192.75 55011.18 88888.00 2011-07-14 16:45:19.250 195 12577.75 192.75 55011.18 88888.00 2011-07-14 16:45:19.375 195 12577.77 192.78 55011.15 88888.00 2011-07-14 16:45:19.500 195 12577.77 192.75 55011.18 88888.00 2011-07-14 16:45:19.625 195 12577.77 192.70 55011.18 88888.00 2011-07-14 16:45:19.750 195 12577.80 192.72 55011.18 88888.00 2011-07-14 16:45:19.875 195 12577.77 192.72 55011.18 88888.00 2011-07-14 16:45:20.000 195 12577.73 192.72 55011.18 88888.00 2011-07-14 16:45:20.125 195 12577.75 192.70 55011.18 88888.00 2011-07-14 16:45:20.250 195 12577.75 192.70 55011.18 88888.00 2011-07-14 16:45:20.375 195 12577.80 192.70 55011.18 88888.00 2011-07-14 16:45:20.500 195 12577.83 192.68 55011.15 88888.00 2011-07-14 16:45:20.625 195 12577.75 192.65 55011.18 88888.00 2011-07-14 16:45:20.750 195 12577.75 192.65 55011.18 88888.00 2011-07-14 16:45:20.875 195 12577.77 192.70 55011.20 88888.00 2011-07-14 16:45:21.000 195 12577.80 192.70 55011.20 88888.00 2011-07-14 16:45:21.125 195 12577.83 192.70 55011.18 88888.00 2011-07-14 16:45:21.250 195 12577.83 192.68 55011.18 88888.00 2011-07-14 16:45:21.375 195 12577.85 192.68 55011.18 88888.00 2011-07-14 16:45:21.500 195 12577.83 192.65 55011.18 88888.00 2011-07-14 16:45:21.625 195 12577.80 192.65 55011.18 88888.00 2011-07-14 16:45:21.750 195 12577.85 192.68 55011.20 88888.00 2011-07-14 16:45:21.875 195 12577.85 192.65 55011.20 88888.00 2011-07-14 16:45:22.000 195 12577.83 192.62 55011.18 88888.00 2011-07-14 16:45:22.125 195 12577.83 192.62 55011.20 88888.00 2011-07-14 16:45:22.250 195 12577.83 192.65 55011.22 88888.00 2011-07-14 16:45:22.375 195 12577.83 192.68 55011.20 88888.00 2011-07-14 16:45:22.500 195 12577.83 192.65 55011.20 88888.00 2011-07-14 16:45:22.625 195 12577.83 192.62 55011.18 88888.00 2011-07-14 16:45:22.750 195 12577.83 192.62 55011.18 88888.00 2011-07-14 16:45:22.875 195 12577.83 192.62 55011.20 88888.00 2011-07-14 16:45:23.000 195 12577.83 192.57 55011.15 88888.00 2011-07-14 16:45:23.125 195 12577.80 192.60 55011.18 88888.00 2011-07-14 16:45:23.250 195 12577.75 192.60 55011.18 88888.00 2011-07-14 16:45:23.375 195 12577.83 192.57 55011.18 88888.00 2011-07-14 16:45:23.500 195 12577.88 192.57 55011.18 88888.00 2011-07-14 16:45:23.625 195 12577.88 192.57 55011.18 88888.00 2011-07-14 16:45:23.750 195 12577.88 192.60 55011.18 88888.00 2011-07-14 16:45:23.875 195 12577.90 192.60 55011.20 88888.00 2011-07-14 16:45:24.000 195 12577.88 192.57 55011.18 88888.00 2011-07-14 16:45:24.125 195 12577.80 192.55 55011.15 88888.00 2011-07-14 16:45:24.250 195 12577.83 192.55 55011.15 88888.00 2011-07-14 16:45:24.375 195 12577.92 192.57 55011.18 88888.00 2011-07-14 16:45:24.500 195 12577.92 192.57 55011.18 88888.00 2011-07-14 16:45:24.625 195 12577.90 192.60 55011.20 88888.00 2011-07-14 16:45:24.750 195 12577.80 192.57 55011.18 88888.00 2011-07-14 16:45:24.875 195 12577.77 192.55 55011.18 88888.00 2011-07-14 16:45:25.000 195 12577.80 192.53 55011.18 88888.00 2011-07-14 16:45:25.125 195 12577.77 192.53 55011.18 88888.00 2011-07-14 16:45:25.250 195 12577.75 192.55 55011.18 88888.00 2011-07-14 16:45:25.375 195 12577.88 192.55 55011.18 88888.00 2011-07-14 16:45:25.500 195 12577.90 192.53 55011.18 88888.00 2011-07-14 16:45:25.625 195 12577.92 192.53 55011.18 88888.00 2011-07-14 16:45:25.750 195 12577.92 192.47 55011.20 88888.00 2011-07-14 16:45:25.875 195 12577.95 192.53 55011.20 88888.00 2011-07-14 16:45:26.000 195 12577.95 192.53 55011.18 88888.00 2011-07-14 16:45:26.125 195 12577.90 192.47 55011.18 88888.00 2011-07-14 16:45:26.250 195 12577.85 192.50 55011.18 88888.00 2011-07-14 16:45:26.375 195 12577.90 192.53 55011.20 88888.00 2011-07-14 16:45:26.500 195 12577.90 192.50 55011.18 88888.00 2011-07-14 16:45:26.625 195 12577.95 192.47 55011.18 88888.00 2011-07-14 16:45:26.750 195 12577.98 192.47 55011.18 88888.00 2011-07-14 16:45:26.875 195 12577.95 192.47 55011.15 88888.00 2011-07-14 16:45:27.000 195 12577.90 192.50 55011.15 88888.00 2011-07-14 16:45:27.125 195 12577.88 192.47 55011.18 88888.00 2011-07-14 16:45:27.250 195 12577.90 192.47 55011.20 88888.00 2011-07-14 16:45:27.375 195 12577.98 192.47 55011.20 88888.00 2011-07-14 16:45:27.500 195 12577.98 192.45 55011.20 88888.00 2011-07-14 16:45:27.625 195 12577.95 192.43 55011.20 88888.00 2011-07-14 16:45:27.750 195 12577.98 192.40 55011.20 88888.00 2011-07-14 16:45:27.875 195 12577.95 192.40 55011.20 88888.00 2011-07-14 16:45:28.000 195 12577.98 192.45 55011.22 88888.00 2011-07-14 16:45:28.125 195 12577.98 192.45 55011.22 88888.00 2011-07-14 16:45:28.250 195 12577.85 192.38 55011.18 88888.00 2011-07-14 16:45:28.375 195 12577.88 192.38 55011.18 88888.00 2011-07-14 16:45:28.500 195 12577.90 192.40 55011.20 88888.00 2011-07-14 16:45:28.625 195 12577.95 192.47 55011.22 88888.00 2011-07-14 16:45:28.750 195 12577.90 192.47 55011.20 88888.00 2011-07-14 16:45:28.875 195 12577.90 192.45 55011.18 88888.00 2011-07-14 16:45:29.000 195 12577.90 192.43 55011.12 88888.00 2011-07-14 16:45:29.125 195 12577.90 192.43 55011.18 88888.00 2011-07-14 16:45:29.250 195 12577.92 192.40 55011.18 88888.00 2011-07-14 16:45:29.375 195 12577.92 192.40 55011.18 88888.00 2011-07-14 16:45:29.500 195 12577.90 192.40 55011.18 88888.00 2011-07-14 16:45:29.625 195 12577.88 192.38 55011.20 88888.00 2011-07-14 16:45:29.750 195 12577.88 192.38 55011.20 88888.00 2011-07-14 16:45:29.875 195 12577.88 192.40 55011.20 88888.00 2011-07-14 16:45:30.000 195 12577.90 192.43 55011.18 88888.00 2011-07-14 16:45:30.125 195 12577.92 192.40 55011.20 88888.00 2011-07-14 16:45:30.250 195 12577.90 192.38 55011.20 88888.00 2011-07-14 16:45:30.375 195 12577.90 192.38 55011.20 88888.00 2011-07-14 16:45:30.500 195 12577.90 192.38 55011.20 88888.00 2011-07-14 16:45:30.625 195 12577.85 192.40 55011.22 88888.00 2011-07-14 16:45:30.750 195 12577.83 192.45 55011.25 88888.00 2011-07-14 16:45:30.875 195 12577.83 192.47 55011.25 88888.00 2011-07-14 16:45:31.000 195 12577.77 192.45 55011.22 88888.00 2011-07-14 16:45:31.125 195 12577.75 192.43 55011.22 88888.00 2011-07-14 16:45:31.250 195 12577.70 192.38 55011.20 88888.00 2011-07-14 16:45:31.375 195 12577.73 192.40 55011.22 88888.00 2011-07-14 16:45:31.500 195 12577.70 192.40 55011.22 88888.00 2011-07-14 16:45:31.625 195 12577.67 192.40 55011.22 88888.00 2011-07-14 16:45:31.750 195 12577.73 192.40 55011.22 88888.00 2011-07-14 16:45:31.875 195 12577.67 192.38 55011.20 88888.00 2011-07-14 16:45:32.000 195 12577.73 192.40 55011.20 88888.00 2011-07-14 16:45:32.125 195 12577.80 192.43 55011.22 88888.00 2011-07-14 16:45:32.250 195 12577.85 192.45 55011.22 88888.00 2011-07-14 16:45:32.375 195 12577.90 192.45 55011.22 88888.00 2011-07-14 16:45:32.500 195 12577.85 192.43 55011.22 88888.00 2011-07-14 16:45:32.625 195 12577.77 192.45 55011.22 88888.00 2011-07-14 16:45:32.750 195 12577.73 192.45 55011.22 88888.00 2011-07-14 16:45:32.875 195 12577.77 192.43 55011.22 88888.00 2011-07-14 16:45:33.000 195 12577.77 192.40 55011.20 88888.00 2011-07-14 16:45:33.125 195 12577.75 192.40 55011.22 88888.00 2011-07-14 16:45:33.250 195 12577.80 192.47 55011.25 88888.00 2011-07-14 16:45:33.375 195 12577.75 192.45 55011.22 88888.00 2011-07-14 16:45:33.500 195 12577.73 192.43 55011.22 88888.00 2011-07-14 16:45:33.625 195 12577.75 192.43 55011.25 88888.00 2011-07-14 16:45:33.750 195 12577.80 192.45 55011.22 88888.00 2011-07-14 16:45:33.875 195 12577.80 192.45 55011.25 88888.00 2011-07-14 16:45:34.000 195 12577.83 192.47 55011.22 88888.00 2011-07-14 16:45:34.125 195 12577.85 192.47 55011.22 88888.00 2011-07-14 16:45:34.250 195 12577.80 192.50 55011.25 88888.00 2011-07-14 16:45:34.375 195 12577.80 192.50 55011.22 88888.00 2011-07-14 16:45:34.500 195 12577.75 192.50 55011.22 88888.00 2011-07-14 16:45:34.625 195 12577.77 192.53 55011.25 88888.00 2011-07-14 16:45:34.750 195 12577.77 192.53 55011.28 88888.00 2011-07-14 16:45:34.875 195 12577.80 192.50 55011.22 88888.00 2011-07-14 16:45:35.000 195 12577.77 192.47 55011.20 88888.00 2011-07-14 16:45:35.125 195 12577.77 192.47 55011.22 88888.00 2011-07-14 16:45:35.250 195 12577.75 192.47 55011.22 88888.00 2011-07-14 16:45:35.375 195 12577.75 192.47 55011.25 88888.00 2011-07-14 16:45:35.500 195 12577.73 192.50 55011.25 88888.00 2011-07-14 16:45:35.625 195 12577.70 192.50 55011.25 88888.00 2011-07-14 16:45:35.750 195 12577.67 192.53 55011.22 88888.00 2011-07-14 16:45:35.875 195 12577.67 192.53 55011.22 88888.00 2011-07-14 16:45:36.000 195 12577.65 192.47 55011.22 88888.00 2011-07-14 16:45:36.125 195 12577.58 192.50 55011.22 88888.00 2011-07-14 16:45:36.250 195 12577.55 192.47 55011.25 88888.00 2011-07-14 16:45:36.375 195 12577.62 192.50 55011.25 88888.00 2011-07-14 16:45:36.500 195 12577.73 192.53 55011.25 88888.00 2011-07-14 16:45:36.625 195 12577.75 192.50 55011.25 88888.00 2011-07-14 16:45:36.750 195 12577.70 192.47 55011.25 88888.00 2011-07-14 16:45:36.875 195 12577.67 192.50 55011.25 88888.00 2011-07-14 16:45:37.000 195 12577.67 192.55 55011.28 88888.00 2011-07-14 16:45:37.125 195 12577.70 192.57 55011.30 88888.00 2011-07-14 16:45:37.250 195 12577.67 192.57 55011.28 88888.00 2011-07-14 16:45:37.375 195 12577.75 192.57 55011.28 88888.00 2011-07-14 16:45:37.500 195 12577.73 192.57 55011.25 88888.00 2011-07-14 16:45:37.625 195 12577.73 192.57 55011.25 88888.00 2011-07-14 16:45:37.750 195 12577.70 192.57 55011.25 88888.00 2011-07-14 16:45:37.875 195 12577.62 192.57 55011.22 88888.00 2011-07-14 16:45:38.000 195 12577.60 192.55 55011.25 88888.00 2011-07-14 16:45:38.125 195 12577.62 192.57 55011.28 88888.00 2011-07-14 16:45:38.250 195 12577.62 192.57 55011.28 88888.00 2011-07-14 16:45:38.375 195 12577.67 192.57 55011.25 88888.00 2011-07-14 16:45:38.500 195 12577.67 192.60 55011.25 88888.00 2011-07-14 16:45:38.625 195 12577.67 192.60 55011.25 88888.00 2011-07-14 16:45:38.750 195 12577.65 192.57 55011.22 88888.00 2011-07-14 16:45:38.875 195 12577.65 192.60 55011.25 88888.00 2011-07-14 16:45:39.000 195 12577.65 192.65 55011.25 88888.00 2011-07-14 16:45:39.125 195 12577.65 192.68 55011.30 88888.00 2011-07-14 16:45:39.250 195 12577.67 192.65 55011.28 88888.00 2011-07-14 16:45:39.375 195 12577.75 192.65 55011.25 88888.00 2011-07-14 16:45:39.500 195 12577.73 192.65 55011.28 88888.00 2011-07-14 16:45:39.625 195 12577.75 192.65 55011.28 88888.00 2011-07-14 16:45:39.750 195 12577.70 192.65 55011.28 88888.00 2011-07-14 16:45:39.875 195 12577.67 192.65 55011.28 88888.00 2011-07-14 16:45:40.000 195 12577.67 192.65 55011.28 88888.00 2011-07-14 16:45:40.125 195 12577.70 192.62 55011.25 88888.00 2011-07-14 16:45:40.250 195 12577.67 192.62 55011.25 88888.00 2011-07-14 16:45:40.375 195 12577.65 192.65 55011.25 88888.00 2011-07-14 16:45:40.500 195 12577.62 192.68 55011.28 88888.00 2011-07-14 16:45:40.625 195 12577.62 192.70 55011.30 88888.00 2011-07-14 16:45:40.750 195 12577.62 192.70 55011.28 88888.00 2011-07-14 16:45:40.875 195 12577.62 192.70 55011.25 88888.00 2011-07-14 16:45:41.000 195 12577.60 192.72 55011.25 88888.00 2011-07-14 16:45:41.125 195 12577.62 192.70 55011.28 88888.00 2011-07-14 16:45:41.250 195 12577.67 192.68 55011.28 88888.00 2011-07-14 16:45:41.375 195 12577.67 192.68 55011.28 88888.00 2011-07-14 16:45:41.500 195 12577.65 192.68 55011.28 88888.00 2011-07-14 16:45:41.625 195 12577.65 192.68 55011.25 88888.00 2011-07-14 16:45:41.750 195 12577.65 192.70 55011.28 88888.00 2011-07-14 16:45:41.875 195 12577.67 192.72 55011.30 88888.00 2011-07-14 16:45:42.000 195 12577.65 192.72 55011.28 88888.00 2011-07-14 16:45:42.125 195 12577.60 192.72 55011.28 88888.00 2011-07-14 16:45:42.250 195 12577.52 192.70 55011.28 88888.00 2011-07-14 16:45:42.375 195 12577.60 192.78 55011.28 88888.00 2011-07-14 16:45:42.500 195 12577.70 192.78 55011.30 88888.00 2011-07-14 16:45:42.625 195 12577.70 192.75 55011.30 88888.00 2011-07-14 16:45:42.750 195 12577.65 192.72 55011.28 88888.00 2011-07-14 16:45:42.875 195 12577.60 192.72 55011.28 88888.00 2011-07-14 16:45:43.000 195 12577.62 192.75 55011.28 88888.00 2011-07-14 16:45:43.125 195 12577.62 192.75 55011.28 88888.00 2011-07-14 16:45:43.250 195 12577.52 192.72 55011.30 88888.00 2011-07-14 16:45:43.375 195 12577.58 192.72 55011.28 88888.00 2011-07-14 16:45:43.500 195 12577.62 192.75 55011.28 88888.00 2011-07-14 16:45:43.625 195 12577.62 192.78 55011.25 88888.00 2011-07-14 16:45:43.750 195 12577.67 192.78 55011.28 88888.00 2011-07-14 16:45:43.875 195 12577.73 192.78 55011.28 88888.00 2011-07-14 16:45:44.000 195 12577.67 192.75 55011.25 88888.00 2011-07-14 16:45:44.125 195 12577.65 192.72 55011.25 88888.00 2011-07-14 16:45:44.250 195 12577.60 192.72 55011.25 88888.00 2011-07-14 16:45:44.375 195 12577.62 192.78 55011.28 88888.00 2011-07-14 16:45:44.500 195 12577.60 192.80 55011.25 88888.00 2011-07-14 16:45:44.625 195 12577.55 192.78 55011.25 88888.00 2011-07-14 16:45:44.750 195 12577.52 192.78 55011.28 88888.00 2011-07-14 16:45:44.875 195 12577.50 192.80 55011.28 88888.00 2011-07-14 16:45:45.000 195 12577.55 192.82 55011.28 88888.00 2011-07-14 16:45:45.125 195 12577.58 192.80 55011.28 88888.00 2011-07-14 16:45:45.250 195 12577.60 192.80 55011.28 88888.00 2011-07-14 16:45:45.375 195 12577.65 192.80 55011.28 88888.00 2011-07-14 16:45:45.500 195 12577.65 192.80 55011.28 88888.00 2011-07-14 16:45:45.625 195 12577.62 192.80 55011.28 88888.00 2011-07-14 16:45:45.750 195 12577.58 192.80 55011.28 88888.00 2011-07-14 16:45:45.875 195 12577.58 192.80 55011.28 88888.00 2011-07-14 16:45:46.000 195 12577.62 192.80 55011.25 88888.00 2011-07-14 16:45:46.125 195 12577.60 192.82 55011.25 88888.00 2011-07-14 16:45:46.250 195 12577.52 192.80 55011.28 88888.00 2011-07-14 16:45:46.375 195 12577.52 192.82 55011.28 88888.00 2011-07-14 16:45:46.500 195 12577.55 192.85 55011.30 88888.00 2011-07-14 16:45:46.625 195 12577.62 192.85 55011.32 88888.00 2011-07-14 16:45:46.750 195 12577.62 192.88 55011.30 88888.00 2011-07-14 16:45:46.875 195 12577.58 192.88 55011.30 88888.00 2011-07-14 16:45:47.000 195 12577.55 192.85 55011.30 88888.00 2011-07-14 16:45:47.125 195 12577.60 192.85 55011.28 88888.00 2011-07-14 16:45:47.250 195 12577.55 192.85 55011.28 88888.00 2011-07-14 16:45:47.375 195 12577.60 192.88 55011.32 88888.00 2011-07-14 16:45:47.500 195 12577.60 192.88 55011.30 88888.00 2011-07-14 16:45:47.625 195 12577.60 192.88 55011.30 88888.00 2011-07-14 16:45:47.750 195 12577.60 192.82 55011.30 88888.00 2011-07-14 16:45:47.875 195 12577.55 192.82 55011.30 88888.00 2011-07-14 16:45:48.000 195 12577.58 192.80 55011.28 88888.00 2011-07-14 16:45:48.125 195 12577.62 192.85 55011.28 88888.00 2011-07-14 16:45:48.250 195 12577.65 192.88 55011.28 88888.00 2011-07-14 16:45:48.375 195 12577.65 192.88 55011.30 88888.00 2011-07-14 16:45:48.500 195 12577.62 192.85 55011.30 88888.00 2011-07-14 16:45:48.625 195 12577.62 192.85 55011.28 88888.00 2011-07-14 16:45:48.750 195 12577.65 192.85 55011.28 88888.00 2011-07-14 16:45:48.875 195 12577.65 192.85 55011.30 88888.00 2011-07-14 16:45:49.000 195 12577.65 192.88 55011.28 88888.00 2011-07-14 16:45:49.125 195 12577.62 192.85 55011.30 88888.00 2011-07-14 16:45:49.250 195 12577.62 192.85 55011.28 88888.00 2011-07-14 16:45:49.375 195 12577.62 192.90 55011.28 88888.00 2011-07-14 16:45:49.500 195 12577.60 192.90 55011.28 88888.00 2011-07-14 16:45:49.625 195 12577.60 192.90 55011.28 88888.00 2011-07-14 16:45:49.750 195 12577.62 192.93 55011.30 88888.00 2011-07-14 16:45:49.875 195 12577.62 192.93 55011.28 88888.00 2011-07-14 16:45:50.000 195 12577.70 192.90 55011.28 88888.00 2011-07-14 16:45:50.125 195 12577.80 192.90 55011.28 88888.00 2011-07-14 16:45:50.250 195 12577.75 192.88 55011.28 88888.00 2011-07-14 16:45:50.375 195 12577.70 192.88 55011.28 88888.00 2011-07-14 16:45:50.500 195 12577.65 192.90 55011.28 88888.00 2011-07-14 16:45:50.625 195 12577.70 192.90 55011.25 88888.00 2011-07-14 16:45:50.750 195 12577.75 192.95 55011.25 88888.00 2011-07-14 16:45:50.875 195 12577.73 192.97 55011.25 88888.00 2011-07-14 16:45:51.000 195 12577.67 192.95 55011.25 88888.00 2011-07-14 16:45:51.125 195 12577.65 192.95 55011.22 88888.00 2011-07-14 16:45:51.250 195 12577.62 192.93 55011.22 88888.00 2011-07-14 16:45:51.375 195 12577.67 192.97 55011.25 88888.00 2011-07-14 16:45:51.500 195 12577.73 193.00 55011.25 88888.00 2011-07-14 16:45:51.625 195 12577.67 193.00 55011.28 88888.00 2011-07-14 16:45:51.750 195 12577.65 192.95 55011.28 88888.00 2011-07-14 16:45:51.875 195 12577.60 192.97 55011.28 88888.00 2011-07-14 16:45:52.000 195 12577.65 192.97 55011.28 88888.00 2011-07-14 16:45:52.125 195 12577.67 193.00 55011.28 88888.00 2011-07-14 16:45:52.250 195 12577.62 193.00 55011.30 88888.00 2011-07-14 16:45:52.375 195 12577.62 193.03 55011.28 88888.00 2011-07-14 16:45:52.500 195 12577.58 193.00 55011.25 88888.00 2011-07-14 16:45:52.625 195 12577.62 192.97 55011.25 88888.00 2011-07-14 16:45:52.750 195 12577.60 192.97 55011.25 88888.00 2011-07-14 16:45:52.875 195 12577.58 192.95 55011.25 88888.00 2011-07-14 16:45:53.000 195 12577.60 193.00 55011.25 88888.00 2011-07-14 16:45:53.125 195 12577.65 193.05 55011.25 88888.00 2011-07-14 16:45:53.250 195 12577.65 193.00 55011.25 88888.00 2011-07-14 16:45:53.375 195 12577.70 192.97 55011.22 88888.00 2011-07-14 16:45:53.500 195 12577.75 192.97 55011.22 88888.00 2011-07-14 16:45:53.625 195 12577.67 193.03 55011.25 88888.00 2011-07-14 16:45:53.750 195 12577.67 193.03 55011.25 88888.00 2011-07-14 16:45:53.875 195 12577.80 193.07 55011.22 88888.00 2011-07-14 16:45:54.000 195 12577.77 193.03 55011.20 88888.00 2011-07-14 16:45:54.125 195 12577.75 193.05 55011.22 88888.00 2011-07-14 16:45:54.250 195 12577.70 193.03 55011.25 88888.00 2011-07-14 16:45:54.375 195 12577.75 193.05 55011.22 88888.00 2011-07-14 16:45:54.500 195 12577.83 193.05 55011.25 88888.00 2011-07-14 16:45:54.625 195 12577.85 193.05 55011.28 88888.00 2011-07-14 16:45:54.750 195 12577.80 193.00 55011.28 88888.00 2011-07-14 16:45:54.875 195 12577.77 193.05 55011.28 88888.00 2011-07-14 16:45:55.000 195 12577.70 193.03 55011.25 88888.00 2011-07-14 16:45:55.125 195 12577.65 193.07 55011.25 88888.00 2011-07-14 16:45:55.250 195 12577.73 193.10 55011.25 88888.00 2011-07-14 16:45:55.375 195 12577.77 193.10 55011.25 88888.00 2011-07-14 16:45:55.500 195 12577.77 193.12 55011.25 88888.00 2011-07-14 16:45:55.625 195 12577.80 193.10 55011.22 88888.00 2011-07-14 16:45:55.750 195 12577.80 193.10 55011.22 88888.00 2011-07-14 16:45:55.875 195 12577.75 193.10 55011.25 88888.00 2011-07-14 16:45:56.000 195 12577.70 193.12 55011.22 88888.00 2011-07-14 16:45:56.125 195 12577.73 193.07 55011.25 88888.00 2011-07-14 16:45:56.250 195 12577.70 193.15 55011.25 88888.00 2011-07-14 16:45:56.375 195 12577.73 193.10 55011.22 88888.00 2011-07-14 16:45:56.500 195 12577.70 193.10 55011.22 88888.00 2011-07-14 16:45:56.625 195 12577.75 193.12 55011.22 88888.00 2011-07-14 16:45:56.750 195 12577.83 193.15 55011.25 88888.00 2011-07-14 16:45:56.875 195 12577.85 193.15 55011.22 88888.00 2011-07-14 16:45:57.000 195 12577.85 193.10 55011.22 88888.00 2011-07-14 16:45:57.125 195 12577.88 193.15 55011.22 88888.00 2011-07-14 16:45:57.250 195 12577.90 193.18 55011.25 88888.00 2011-07-14 16:45:57.375 195 12577.88 193.15 55011.25 88888.00 2011-07-14 16:45:57.500 195 12577.83 193.15 55011.25 88888.00 2011-07-14 16:45:57.625 195 12577.77 193.15 55011.28 88888.00 2011-07-14 16:45:57.750 195 12577.75 193.15 55011.28 88888.00 2011-07-14 16:45:57.875 195 12577.75 193.15 55011.25 88888.00 2011-07-14 16:45:58.000 195 12577.75 193.20 55011.25 88888.00 2011-07-14 16:45:58.125 195 12577.75 193.22 55011.25 88888.00 2011-07-14 16:45:58.250 195 12577.75 193.20 55011.25 88888.00 2011-07-14 16:45:58.375 195 12577.77 193.18 55011.25 88888.00 2011-07-14 16:45:58.500 195 12577.77 193.22 55011.25 88888.00 2011-07-14 16:45:58.625 195 12577.75 193.22 55011.28 88888.00 2011-07-14 16:45:58.750 195 12577.70 193.20 55011.25 88888.00 2011-07-14 16:45:58.875 195 12577.70 193.20 55011.25 88888.00 2011-07-14 16:45:59.000 195 12577.73 193.18 55011.22 88888.00 2011-07-14 16:45:59.125 195 12577.80 193.18 55011.22 88888.00 2011-07-14 16:45:59.250 195 12577.88 193.18 55011.25 88888.00 2011-07-14 16:45:59.375 195 12577.90 193.18 55011.25 88888.00 2011-07-14 16:45:59.500 195 12577.90 193.18 55011.25 88888.00 2011-07-14 16:45:59.625 195 12577.88 193.20 55011.25 88888.00 2011-07-14 16:45:59.750 195 12577.85 193.25 55011.28 88888.00 2011-07-14 16:45:59.875 195 12577.83 193.22 55011.25 88888.00 2011-07-14 16:46:00.000 195 12577.80 193.20 55011.22 88888.00 2011-07-14 16:46:00.125 195 12577.80 193.18 55011.22 88888.00 2011-07-14 16:46:00.250 195 12577.85 193.22 55011.28 88888.00 2011-07-14 16:46:00.375 195 12577.92 193.25 55011.30 88888.00 2011-07-14 16:46:00.500 195 12577.90 193.22 55011.28 88888.00 2011-07-14 16:46:00.625 195 12577.85 193.20 55011.25 88888.00 2011-07-14 16:46:00.750 195 12577.85 193.22 55011.22 88888.00 2011-07-14 16:46:00.875 195 12577.90 193.22 55011.25 88888.00 2011-07-14 16:46:01.000 195 12577.90 193.22 55011.25 88888.00 2011-07-14 16:46:01.125 195 12577.92 193.18 55011.28 88888.00 2011-07-14 16:46:01.250 195 12577.92 193.20 55011.25 88888.00 2011-07-14 16:46:01.375 195 12577.88 193.22 55011.25 88888.00 2011-07-14 16:46:01.500 195 12577.85 193.22 55011.22 88888.00 2011-07-14 16:46:01.625 195 12577.85 193.22 55011.22 88888.00 2011-07-14 16:46:01.750 195 12577.85 193.25 55011.20 88888.00 2011-07-14 16:46:01.875 195 12577.85 193.25 55011.22 88888.00 2011-07-14 16:46:02.000 195 12577.90 193.25 55011.22 88888.00 2011-07-14 16:46:02.125 195 12577.95 193.25 55011.22 88888.00 2011-07-14 16:46:02.250 195 12577.85 193.20 55011.22 88888.00 2011-07-14 16:46:02.375 195 12577.90 193.22 55011.25 88888.00 2011-07-14 16:46:02.500 195 12577.95 193.20 55011.25 88888.00 2011-07-14 16:46:02.625 195 12577.95 193.22 55011.22 88888.00 2011-07-14 16:46:02.750 195 12577.95 193.25 55011.25 88888.00 2011-07-14 16:46:02.875 195 12577.98 193.22 55011.22 88888.00 2011-07-14 16:46:03.000 195 12577.98 193.25 55011.22 88888.00 2011-07-14 16:46:03.125 195 12577.90 193.28 55011.25 88888.00 2011-07-14 16:46:03.250 195 12577.90 193.25 55011.25 88888.00 2011-07-14 16:46:03.375 195 12577.95 193.25 55011.25 88888.00 2011-07-14 16:46:03.500 195 12577.98 193.25 55011.25 88888.00 2011-07-14 16:46:03.625 195 12578.00 193.22 55011.25 88888.00 2011-07-14 16:46:03.750 195 12577.98 193.20 55011.22 88888.00 2011-07-14 16:46:03.875 195 12577.90 193.18 55011.22 88888.00 2011-07-14 16:46:04.000 195 12577.90 193.22 55011.25 88888.00 2011-07-14 16:46:04.125 195 12577.90 193.22 55011.22 88888.00 2011-07-14 16:46:04.250 195 12577.83 193.18 55011.22 88888.00 2011-07-14 16:46:04.375 195 12577.88 193.25 55011.22 88888.00 2011-07-14 16:46:04.500 195 12577.92 193.25 55011.25 88888.00 2011-07-14 16:46:04.625 195 12577.90 193.20 55011.22 88888.00 2011-07-14 16:46:04.750 195 12577.85 193.20 55011.22 88888.00 2011-07-14 16:46:04.875 195 12577.90 193.18 55011.22 88888.00 2011-07-14 16:46:05.000 195 12577.90 193.22 55011.22 88888.00 2011-07-14 16:46:05.125 195 12577.90 193.22 55011.22 88888.00 2011-07-14 16:46:05.250 195 12577.88 193.22 55011.20 88888.00 2011-07-14 16:46:05.375 195 12577.88 193.18 55011.22 88888.00 2011-07-14 16:46:05.500 195 12577.90 193.20 55011.22 88888.00 2011-07-14 16:46:05.625 195 12577.88 193.22 55011.22 88888.00 2011-07-14 16:46:05.750 195 12577.90 193.25 55011.28 88888.00 2011-07-14 16:46:05.875 195 12577.95 193.28 55011.25 88888.00 2011-07-14 16:46:06.000 195 12577.95 193.20 55011.25 88888.00 2011-07-14 16:46:06.125 195 12577.95 193.22 55011.25 88888.00 2011-07-14 16:46:06.250 195 12577.90 193.20 55011.22 88888.00 2011-07-14 16:46:06.375 195 12577.90 193.20 55011.22 88888.00 2011-07-14 16:46:06.500 195 12577.92 193.18 55011.22 88888.00 2011-07-14 16:46:06.625 195 12577.95 193.18 55011.25 88888.00 2011-07-14 16:46:06.750 195 12577.95 193.20 55011.25 88888.00 2011-07-14 16:46:06.875 195 12577.95 193.20 55011.28 88888.00 2011-07-14 16:46:07.000 195 12577.92 193.20 55011.22 88888.00 2011-07-14 16:46:07.125 195 12577.92 193.20 55011.28 88888.00 2011-07-14 16:46:07.250 195 12577.98 193.18 55011.30 88888.00 2011-07-14 16:46:07.375 195 12577.98 193.22 55011.30 88888.00 2011-07-14 16:46:07.500 195 12577.92 193.22 55011.28 88888.00 2011-07-14 16:46:07.625 195 12577.95 193.20 55011.28 88888.00 2011-07-14 16:46:07.750 195 12577.95 193.12 55011.25 88888.00 2011-07-14 16:46:07.875 195 12577.95 193.15 55011.22 88888.00 2011-07-14 16:46:08.000 195 12577.90 193.15 55011.22 88888.00 2011-07-14 16:46:08.125 195 12577.85 193.20 55011.25 88888.00 2011-07-14 16:46:08.250 195 12577.83 193.20 55011.28 88888.00 2011-07-14 16:46:08.375 195 12577.85 193.20 55011.28 88888.00 2011-07-14 16:46:08.500 195 12577.83 193.22 55011.28 88888.00 2011-07-14 16:46:08.625 195 12577.80 193.20 55011.25 88888.00 2011-07-14 16:46:08.750 195 12577.80 193.18 55011.20 88888.00 2011-07-14 16:46:08.875 195 12577.83 193.18 55011.20 88888.00 2011-07-14 16:46:09.000 195 12577.83 193.18 55011.18 88888.00 2011-07-14 16:46:09.125 195 12577.80 193.20 55011.18 88888.00 2011-07-14 16:46:09.250 195 12577.77 193.18 55011.18 88888.00 2011-07-14 16:46:09.375 195 12577.80 193.15 55011.18 88888.00 2011-07-14 16:46:09.500 195 12577.77 193.15 55011.18 88888.00 2011-07-14 16:46:09.625 195 12577.77 193.18 55011.20 88888.00 2011-07-14 16:46:09.750 195 12577.80 193.18 55011.20 88888.00 2011-07-14 16:46:09.875 195 12577.80 193.20 55011.18 88888.00 2011-07-14 16:46:10.000 195 12577.77 193.18 55011.18 88888.00 2011-07-14 16:46:10.125 195 12577.80 193.15 55011.18 88888.00 2011-07-14 16:46:10.250 195 12577.80 193.15 55011.15 88888.00 2011-07-14 16:46:10.375 195 12577.83 193.15 55011.18 88888.00 2011-07-14 16:46:10.500 195 12577.80 193.20 55011.18 88888.00 2011-07-14 16:46:10.625 195 12577.83 193.20 55011.20 88888.00 2011-07-14 16:46:10.750 195 12577.85 193.18 55011.20 88888.00 2011-07-14 16:46:10.875 195 12577.85 193.20 55011.20 88888.00 2011-07-14 16:46:11.000 195 12577.83 193.18 55011.18 88888.00 2011-07-14 16:46:11.125 195 12577.85 193.18 55011.18 88888.00 2011-07-14 16:46:11.250 195 12577.83 193.18 55011.18 88888.00 2011-07-14 16:46:11.375 195 12577.83 193.15 55011.22 88888.00 2011-07-14 16:46:11.500 195 12577.80 193.20 55011.22 88888.00 2011-07-14 16:46:11.625 195 12577.85 193.18 55011.20 88888.00 2011-07-14 16:46:11.750 195 12577.90 193.22 55011.20 88888.00 2011-07-14 16:46:11.875 195 12577.85 193.18 55011.20 88888.00 2011-07-14 16:46:12.000 195 12577.80 193.18 55011.20 88888.00 2011-07-14 16:46:12.125 195 12577.80 193.20 55011.22 88888.00 2011-07-14 16:46:12.250 195 12577.83 193.12 55011.20 88888.00 2011-07-14 16:46:12.375 195 12577.83 193.12 55011.15 88888.00 2011-07-14 16:46:12.500 195 12577.80 193.15 55011.20 88888.00 2011-07-14 16:46:12.625 195 12577.83 193.15 55011.22 88888.00 2011-07-14 16:46:12.750 195 12577.85 193.18 55011.25 88888.00 2011-07-14 16:46:12.875 195 12577.85 193.15 55011.25 88888.00 2011-07-14 16:46:13.000 195 12577.92 193.15 55011.25 88888.00 2011-07-14 16:46:13.125 195 12577.95 193.12 55011.22 88888.00 2011-07-14 16:46:13.250 195 12577.88 193.15 55011.20 88888.00 2011-07-14 16:46:13.375 195 12577.83 193.18 55011.22 88888.00 2011-07-14 16:46:13.500 195 12577.80 193.20 55011.25 88888.00 2011-07-14 16:46:13.625 195 12577.75 193.15 55011.22 88888.00 2011-07-14 16:46:13.750 195 12577.73 193.15 55011.20 88888.00 2011-07-14 16:46:13.875 195 12577.75 193.18 55011.20 88888.00 2011-07-14 16:46:14.000 195 12577.73 193.18 55011.20 88888.00 2011-07-14 16:46:14.125 195 12577.75 193.20 55011.22 88888.00 2011-07-14 16:46:14.250 195 12577.80 193.18 55011.22 88888.00 2011-07-14 16:46:14.375 195 12577.85 193.20 55011.22 88888.00 2011-07-14 16:46:14.500 195 12577.88 193.18 55011.20 88888.00 2011-07-14 16:46:14.625 195 12577.92 193.18 55011.22 88888.00 2011-07-14 16:46:14.750 195 12577.90 193.12 55011.22 88888.00 2011-07-14 16:46:14.875 195 12577.90 193.15 55011.25 88888.00 2011-07-14 16:46:15.000 195 12577.92 193.18 55011.28 88888.00 2011-07-14 16:46:15.125 195 12577.88 193.20 55011.28 88888.00 2011-07-14 16:46:15.250 195 12577.83 193.18 55011.28 88888.00 2011-07-14 16:46:15.375 195 12577.90 193.18 55011.28 88888.00 2011-07-14 16:46:15.500 195 12577.92 193.20 55011.28 88888.00 2011-07-14 16:46:15.625 195 12577.88 193.18 55011.25 88888.00 2011-07-14 16:46:15.750 195 12577.83 193.15 55011.28 88888.00 2011-07-14 16:46:15.875 195 12577.83 193.12 55011.25 88888.00 2011-07-14 16:46:16.000 195 12577.88 193.15 55011.28 88888.00 2011-07-14 16:46:16.125 195 12577.90 193.12 55011.30 88888.00 2011-07-14 16:46:16.250 195 12577.90 193.12 55011.28 88888.00 2011-07-14 16:46:16.375 195 12577.92 193.12 55011.25 88888.00 2011-07-14 16:46:16.500 195 12577.92 193.10 55011.22 88888.00 2011-07-14 16:46:16.625 195 12577.88 193.12 55011.25 88888.00 2011-07-14 16:46:16.750 195 12577.90 193.15 55011.25 88888.00 2011-07-14 16:46:16.875 195 12578.00 193.15 55011.28 88888.00 2011-07-14 16:46:17.000 195 12578.05 193.18 55011.28 88888.00 2011-07-14 16:46:17.125 195 12577.98 193.15 55011.28 88888.00 2011-07-14 16:46:17.250 195 12577.92 193.12 55011.28 88888.00 2011-07-14 16:46:17.375 195 12578.00 193.12 55011.25 88888.00 2011-07-14 16:46:17.500 195 12578.00 193.12 55011.28 88888.00 2011-07-14 16:46:17.625 195 12577.98 193.15 55011.28 88888.00 2011-07-14 16:46:17.750 195 12578.00 193.20 55011.28 88888.00 2011-07-14 16:46:17.875 195 12578.05 193.18 55011.28 88888.00 2011-07-14 16:46:18.000 195 12578.05 193.15 55011.25 88888.00 2011-07-14 16:46:18.125 195 12578.10 193.10 55011.28 88888.00 2011-07-14 16:46:18.250 195 12578.10 193.12 55011.28 88888.00 2011-07-14 16:46:18.375 195 12578.10 193.15 55011.28 88888.00 2011-07-14 16:46:18.500 195 12578.08 193.15 55011.28 88888.00 2011-07-14 16:46:18.625 195 12578.02 193.18 55011.28 88888.00 2011-07-14 16:46:18.750 195 12578.02 193.20 55011.30 88888.00 2011-07-14 16:46:18.875 195 12578.10 193.20 55011.28 88888.00 2011-07-14 16:46:19.000 195 12578.08 193.15 55011.28 88888.00 2011-07-14 16:46:19.125 195 12578.08 193.18 55011.28 88888.00 2011-07-14 16:46:19.250 195 12578.12 193.15 55011.32 88888.00 2011-07-14 16:46:19.375 195 12578.15 193.18 55011.30 88888.00 2011-07-14 16:46:19.500 195 12578.10 193.12 55011.30 88888.00 2011-07-14 16:46:19.625 195 12578.08 193.12 55011.25 88888.00 2011-07-14 16:46:19.750 195 12578.08 193.12 55011.28 88888.00 2011-07-14 16:46:19.875 195 12578.10 193.10 55011.25 88888.00 2011-07-14 16:46:20.000 195 12578.15 193.15 55011.28 88888.00 2011-07-14 16:46:20.125 195 12578.12 193.12 55011.28 88888.00 2011-07-14 16:46:20.250 195 12578.05 193.07 55011.25 88888.00 2011-07-14 16:46:20.375 195 12578.05 193.10 55011.28 88888.00 2011-07-14 16:46:20.500 195 12578.08 193.10 55011.28 88888.00 2011-07-14 16:46:20.625 195 12578.12 193.07 55011.25 88888.00 2011-07-14 16:46:20.750 195 12578.17 193.07 55011.28 88888.00 2011-07-14 16:46:20.875 195 12578.15 193.10 55011.25 88888.00 2011-07-14 16:46:21.000 195 12578.10 193.10 55011.22 88888.00 2011-07-14 16:46:21.125 195 12578.12 193.05 55011.25 88888.00 2011-07-14 16:46:21.250 195 12578.10 193.05 55011.28 88888.00 2011-07-14 16:46:21.375 195 12578.17 193.07 55011.28 88888.00 2011-07-14 16:46:21.500 195 12578.15 193.07 55011.28 88888.00 2011-07-14 16:46:21.625 195 12578.08 193.07 55011.28 88888.00 2011-07-14 16:46:21.750 195 12578.02 193.07 55011.28 88888.00 2011-07-14 16:46:21.875 195 12578.08 193.05 55011.30 88888.00 2011-07-14 16:46:22.000 195 12578.15 193.10 55011.30 88888.00 2011-07-14 16:46:22.125 195 12578.15 193.07 55011.28 88888.00 2011-07-14 16:46:22.250 195 12578.02 193.03 55011.25 88888.00 2011-07-14 16:46:22.375 195 12578.08 193.03 55011.25 88888.00 2011-07-14 16:46:22.500 195 12578.10 192.97 55011.28 88888.00 2011-07-14 16:46:22.625 195 12578.12 193.00 55011.28 88888.00 2011-07-14 16:46:22.750 195 12578.15 193.00 55011.25 88888.00 2011-07-14 16:46:22.875 195 12578.17 193.03 55011.28 88888.00 2011-07-14 16:46:23.000 195 12578.15 193.03 55011.25 88888.00 2011-07-14 16:46:23.125 195 12578.17 193.03 55011.28 88888.00 2011-07-14 16:46:23.250 195 12578.17 193.03 55011.28 88888.00 2011-07-14 16:46:23.375 195 12578.23 193.03 55011.28 88888.00 2011-07-14 16:46:23.500 195 12578.17 192.95 55011.28 88888.00 2011-07-14 16:46:23.625 195 12578.17 192.95 55011.28 88888.00 2011-07-14 16:46:23.750 195 12578.20 192.97 55011.28 88888.00 2011-07-14 16:46:23.875 195 12578.20 193.00 55011.28 88888.00 2011-07-14 16:46:24.000 195 12578.23 192.95 55011.28 88888.00 2011-07-14 16:46:24.125 195 12578.23 192.93 55011.28 88888.00 2011-07-14 16:46:24.250 195 12578.10 192.90 55011.25 88888.00 2011-07-14 16:46:24.375 195 12578.10 192.95 55011.25 88888.00 2011-07-14 16:46:24.500 195 12578.15 192.95 55011.28 88888.00 2011-07-14 16:46:24.625 195 12578.12 192.95 55011.28 88888.00 2011-07-14 16:46:24.750 195 12578.15 192.93 55011.28 88888.00 2011-07-14 16:46:24.875 195 12578.15 192.95 55011.30 88888.00 2011-07-14 16:46:25.000 195 12578.17 192.95 55011.30 88888.00 2011-07-14 16:46:25.125 195 12578.15 192.95 55011.30 88888.00 2011-07-14 16:46:25.250 195 12578.10 192.93 55011.30 88888.00 2011-07-14 16:46:25.375 195 12578.10 192.93 55011.30 88888.00 2011-07-14 16:46:25.500 195 12578.10 192.90 55011.28 88888.00 2011-07-14 16:46:25.625 195 12578.12 192.88 55011.28 88888.00 2011-07-14 16:46:25.750 195 12578.12 192.88 55011.30 88888.00 2011-07-14 16:46:25.875 195 12578.17 192.82 55011.30 88888.00 2011-07-14 16:46:26.000 195 12578.20 192.82 55011.28 88888.00 2011-07-14 16:46:26.125 195 12578.17 192.85 55011.28 88888.00 2011-07-14 16:46:26.250 195 12578.12 192.85 55011.30 88888.00 2011-07-14 16:46:26.375 195 12578.15 192.82 55011.30 88888.00 2011-07-14 16:46:26.500 195 12578.17 192.85 55011.32 88888.00 2011-07-14 16:46:26.625 195 12578.17 192.82 55011.30 88888.00 2011-07-14 16:46:26.750 195 12578.17 192.80 55011.30 88888.00 2011-07-14 16:46:26.875 195 12578.20 192.82 55011.30 88888.00 2011-07-14 16:46:27.000 195 12578.23 192.78 55011.25 88888.00 2011-07-14 16:46:27.125 195 12578.23 192.78 55011.28 88888.00 2011-07-14 16:46:27.250 195 12578.17 192.78 55011.30 88888.00 2011-07-14 16:46:27.375 195 12578.20 192.78 55011.30 88888.00 2011-07-14 16:46:27.500 195 12578.17 192.75 55011.28 88888.00 2011-07-14 16:46:27.625 195 12578.12 192.75 55011.28 88888.00 2011-07-14 16:46:27.750 195 12578.15 192.78 55011.30 88888.00 2011-07-14 16:46:27.875 195 12578.17 192.75 55011.35 88888.00 2011-07-14 16:46:28.000 195 12578.20 192.72 55011.32 88888.00 2011-07-14 16:46:28.125 195 12578.20 192.75 55011.30 88888.00 2011-07-14 16:46:28.250 195 12578.08 192.75 55011.30 88888.00 2011-07-14 16:46:28.375 195 12578.08 192.75 55011.30 88888.00 2011-07-14 16:46:28.500 195 12578.12 192.78 55011.32 88888.00 2011-07-14 16:46:28.625 195 12578.20 192.75 55011.32 88888.00 2011-07-14 16:46:28.750 195 12578.20 192.72 55011.32 88888.00 2011-07-14 16:46:28.875 195 12578.15 192.72 55011.32 88888.00 2011-07-14 16:46:29.000 195 12578.15 192.72 55011.32 88888.00 2011-07-14 16:46:29.125 195 12578.20 192.68 55011.30 88888.00 2011-07-14 16:46:29.250 195 12578.17 192.70 55011.30 88888.00 2011-07-14 16:46:29.375 195 12578.20 192.72 55011.35 88888.00 2011-07-14 16:46:29.500 195 12578.17 192.72 55011.35 88888.00 2011-07-14 16:46:29.625 195 12578.12 192.72 55011.35 88888.00 2011-07-14 16:46:29.750 195 12578.10 192.72 55011.35 88888.00 2011-07-14 16:46:29.875 195 12578.08 192.72 55011.32 88888.00 2011-07-14 16:46:30.000 195 12578.10 192.72 55011.30 88888.00 2011-07-14 16:46:30.125 195 12578.08 192.68 55011.30 88888.00 2011-07-14 16:46:30.250 195 12578.02 192.65 55011.30 88888.00 2011-07-14 16:46:30.375 195 12578.10 192.70 55011.32 88888.00 2011-07-14 16:46:30.500 195 12578.08 192.72 55011.38 88888.00 2011-07-14 16:46:30.625 195 12578.08 192.72 55011.38 88888.00 2011-07-14 16:46:30.750 195 12578.05 192.70 55011.38 88888.00 2011-07-14 16:46:30.875 195 12578.02 192.68 55011.38 88888.00 2011-07-14 16:46:31.000 195 12578.02 192.68 55011.35 88888.00 2011-07-14 16:46:31.125 195 12578.05 192.68 55011.35 88888.00 2011-07-14 16:46:31.250 195 12578.02 192.68 55011.35 88888.00 2011-07-14 16:46:31.375 195 12578.08 192.68 55011.32 88888.00 2011-07-14 16:46:31.500 195 12578.08 192.68 55011.30 88888.00 2011-07-14 16:46:31.625 195 12578.05 192.65 55011.32 88888.00 2011-07-14 16:46:31.750 195 12578.00 192.65 55011.32 88888.00 2011-07-14 16:46:31.875 195 12577.98 192.65 55011.32 88888.00 2011-07-14 16:46:32.000 195 12577.95 192.62 55011.32 88888.00 2011-07-14 16:46:32.125 195 12578.00 192.60 55011.35 88888.00 2011-07-14 16:46:32.250 195 12578.00 192.62 55011.35 88888.00 2011-07-14 16:46:32.375 195 12578.02 192.65 55011.35 88888.00 2011-07-14 16:46:32.500 195 12577.92 192.62 55011.35 88888.00 2011-07-14 16:46:32.625 195 12577.90 192.60 55011.32 88888.00 2011-07-14 16:46:32.750 195 12577.92 192.60 55011.35 88888.00 2011-07-14 16:46:32.875 195 12577.95 192.62 55011.40 88888.00 2011-07-14 16:46:33.000 195 12578.00 192.65 55011.38 88888.00 2011-07-14 16:46:33.125 195 12578.00 192.65 55011.38 88888.00 2011-07-14 16:46:33.250 195 12577.98 192.60 55011.38 88888.00 2011-07-14 16:46:33.375 195 12577.95 192.60 55011.38 88888.00 2011-07-14 16:46:33.500 195 12577.92 192.65 55011.40 88888.00 2011-07-14 16:46:33.625 195 12577.95 192.65 55011.40 88888.00 2011-07-14 16:46:33.750 195 12578.02 192.65 55011.40 88888.00 2011-07-14 16:46:33.875 195 12578.08 192.65 55011.38 88888.00 2011-07-14 16:46:34.000 195 12578.05 192.62 55011.38 88888.00 2011-07-14 16:46:34.125 195 12578.00 192.62 55011.38 88888.00 2011-07-14 16:46:34.250 195 12577.95 192.60 55011.38 88888.00 2011-07-14 16:46:34.375 195 12578.00 192.62 55011.40 88888.00 2011-07-14 16:46:34.500 195 12578.02 192.62 55011.38 88888.00 2011-07-14 16:46:34.625 195 12578.05 192.60 55011.38 88888.00 2011-07-14 16:46:34.750 195 12578.00 192.57 55011.38 88888.00 2011-07-14 16:46:34.875 195 12578.02 192.60 55011.40 88888.00 2011-07-14 16:46:35.000 195 12578.00 192.60 55011.38 88888.00 2011-07-14 16:46:35.125 195 12578.02 192.62 55011.38 88888.00 2011-07-14 16:46:35.250 195 12578.02 192.60 55011.40 88888.00 2011-07-14 16:46:35.375 195 12578.08 192.62 55011.40 88888.00 2011-07-14 16:46:35.500 195 12578.02 192.60 55011.40 88888.00 2011-07-14 16:46:35.625 195 12578.00 192.57 55011.38 88888.00 2011-07-14 16:46:35.750 195 12578.00 192.57 55011.38 88888.00 2011-07-14 16:46:35.875 195 12578.05 192.60 55011.38 88888.00 2011-07-14 16:46:36.000 195 12578.00 192.60 55011.38 88888.00 2011-07-14 16:46:36.125 195 12577.98 192.57 55011.38 88888.00 2011-07-14 16:46:36.250 195 12577.92 192.53 55011.40 88888.00 2011-07-14 16:46:36.375 195 12577.92 192.55 55011.40 88888.00 2011-07-14 16:46:36.500 195 12577.95 192.60 55011.40 88888.00 2011-07-14 16:46:36.625 195 12577.92 192.62 55011.43 88888.00 2011-07-14 16:46:36.750 195 12577.92 192.60 55011.38 88888.00 2011-07-14 16:46:36.875 195 12577.98 192.57 55011.40 88888.00 2011-07-14 16:46:37.000 195 12578.02 192.57 55011.40 88888.00 2011-07-14 16:46:37.125 195 12577.95 192.57 55011.43 88888.00 2011-07-14 16:46:37.250 195 12577.95 192.55 55011.40 88888.00 2011-07-14 16:46:37.375 195 12578.02 192.55 55011.38 88888.00 2011-07-14 16:46:37.500 195 12578.02 192.55 55011.38 88888.00 2011-07-14 16:46:37.625 195 12577.95 192.57 55011.40 88888.00 2011-07-14 16:46:37.750 195 12577.90 192.57 55011.43 88888.00 2011-07-14 16:46:37.875 195 12577.90 192.57 55011.40 88888.00 2011-07-14 16:46:38.000 195 12577.98 192.62 55011.40 88888.00 2011-07-14 16:46:38.125 195 12578.02 192.60 55011.40 88888.00 2011-07-14 16:46:38.250 195 12577.95 192.55 55011.40 88888.00 2011-07-14 16:46:38.375 195 12577.98 192.57 55011.38 88888.00 2011-07-14 16:46:38.500 195 12577.98 192.57 55011.40 88888.00 2011-07-14 16:46:38.625 195 12577.98 192.57 55011.40 88888.00 2011-07-14 16:46:38.750 195 12577.95 192.57 55011.40 88888.00 2011-07-14 16:46:38.875 195 12577.95 192.62 55011.43 88888.00 2011-07-14 16:46:39.000 195 12577.92 192.57 55011.43 88888.00 2011-07-14 16:46:39.125 195 12577.92 192.57 55011.43 88888.00 2011-07-14 16:46:39.250 195 12577.95 192.55 55011.43 88888.00 2011-07-14 16:46:39.375 195 12578.00 192.57 55011.40 88888.00 2011-07-14 16:46:39.500 195 12578.00 192.60 55011.43 88888.00 2011-07-14 16:46:39.625 195 12578.00 192.57 55011.43 88888.00 2011-07-14 16:46:39.750 195 12578.02 192.60 55011.43 88888.00 2011-07-14 16:46:39.875 195 12577.95 192.62 55011.43 88888.00 2011-07-14 16:46:40.000 195 12577.92 192.62 55011.43 88888.00 2011-07-14 16:46:40.125 195 12577.95 192.62 55011.45 88888.00 2011-07-14 16:46:40.250 195 12578.00 192.60 55011.45 88888.00 2011-07-14 16:46:40.375 195 12578.05 192.62 55011.43 88888.00 2011-07-14 16:46:40.500 195 12578.02 192.65 55011.43 88888.00 2011-07-14 16:46:40.625 195 12578.00 192.60 55011.45 88888.00 2011-07-14 16:46:40.750 195 12578.00 192.55 55011.45 88888.00 2011-07-14 16:46:40.875 195 12578.02 192.60 55011.45 88888.00 2011-07-14 16:46:41.000 195 12577.95 192.57 55011.43 88888.00 2011-07-14 16:46:41.125 195 12577.95 192.57 55011.40 88888.00 2011-07-14 16:46:41.250 195 12577.92 192.55 55011.43 88888.00 2011-07-14 16:46:41.375 195 12577.95 192.60 55011.43 88888.00 2011-07-14 16:46:41.500 195 12578.00 192.65 55011.45 88888.00 2011-07-14 16:46:41.625 195 12577.95 192.65 55011.45 88888.00 2011-07-14 16:46:41.750 195 12577.92 192.62 55011.45 88888.00 2011-07-14 16:46:41.875 195 12577.95 192.62 55011.45 88888.00 2011-07-14 16:46:42.000 195 12577.95 192.62 55011.43 88888.00 2011-07-14 16:46:42.125 195 12577.92 192.60 55011.43 88888.00 2011-07-14 16:46:42.250 195 12577.88 192.57 55011.45 88888.00 2011-07-14 16:46:42.375 195 12577.95 192.62 55011.47 88888.00 2011-07-14 16:46:42.500 195 12577.98 192.65 55011.45 88888.00 2011-07-14 16:46:42.625 195 12577.98 192.62 55011.45 88888.00 2011-07-14 16:46:42.750 195 12577.92 192.60 55011.43 88888.00 2011-07-14 16:46:42.875 195 12577.95 192.65 55011.43 88888.00 2011-07-14 16:46:43.000 195 12577.95 192.65 55011.43 88888.00 2011-07-14 16:46:43.125 195 12577.92 192.62 55011.43 88888.00 2011-07-14 16:46:43.250 195 12577.90 192.65 55011.43 88888.00 2011-07-14 16:46:43.375 195 12577.95 192.68 55011.45 88888.00 2011-07-14 16:46:43.500 195 12577.95 192.68 55011.43 88888.00 2011-07-14 16:46:43.625 195 12577.92 192.68 55011.40 88888.00 2011-07-14 16:46:43.750 195 12577.88 192.65 55011.43 88888.00 2011-07-14 16:46:43.875 195 12577.85 192.65 55011.43 88888.00 2011-07-14 16:46:44.000 195 12577.88 192.68 55011.43 88888.00 2011-07-14 16:46:44.125 195 12577.90 192.62 55011.43 88888.00 2011-07-14 16:46:44.250 195 12577.85 192.60 55011.40 88888.00 2011-07-14 16:46:44.375 195 12577.88 192.60 55011.43 88888.00 2011-07-14 16:46:44.500 195 12577.95 192.62 55011.47 88888.00 2011-07-14 16:46:44.625 195 12577.98 192.62 55011.45 88888.00 2011-07-14 16:46:44.750 195 12577.90 192.60 55011.43 88888.00 2011-07-14 16:46:44.875 195 12577.85 192.62 55011.43 88888.00 2011-07-14 16:46:45.000 195 12577.85 192.62 55011.43 88888.00 2011-07-14 16:46:45.125 195 12577.83 192.62 55011.45 88888.00 2011-07-14 16:46:45.250 195 12577.85 192.62 55011.45 88888.00 2011-07-14 16:46:45.375 195 12577.85 192.62 55011.45 88888.00 2011-07-14 16:46:45.500 195 12577.85 192.65 55011.47 88888.00 2011-07-14 16:46:45.625 195 12577.88 192.65 55011.50 88888.00 2011-07-14 16:46:45.750 195 12577.88 192.65 55011.47 88888.00 2011-07-14 16:46:45.875 195 12577.88 192.62 55011.45 88888.00 2011-07-14 16:46:46.000 195 12577.83 192.65 55011.45 88888.00 2011-07-14 16:46:46.125 195 12577.77 192.68 55011.47 88888.00 2011-07-14 16:46:46.250 195 12577.73 192.65 55011.45 88888.00 2011-07-14 16:46:46.375 195 12577.75 192.65 55011.43 88888.00 2011-07-14 16:46:46.500 195 12577.80 192.65 55011.45 88888.00 2011-07-14 16:46:46.625 195 12577.83 192.68 55011.45 88888.00 2011-07-14 16:46:46.750 195 12577.83 192.65 55011.43 88888.00 2011-07-14 16:46:46.875 195 12577.83 192.68 55011.47 88888.00 2011-07-14 16:46:47.000 195 12577.75 192.65 55011.45 88888.00 2011-07-14 16:46:47.125 195 12577.70 192.65 55011.47 88888.00 2011-07-14 16:46:47.250 195 12577.77 192.65 55011.47 88888.00 2011-07-14 16:46:47.375 195 12577.88 192.70 55011.45 88888.00 2011-07-14 16:46:47.500 195 12577.88 192.70 55011.45 88888.00 2011-07-14 16:46:47.625 195 12577.90 192.70 55011.45 88888.00 2011-07-14 16:46:47.750 195 12577.90 192.70 55011.47 88888.00 2011-07-14 16:46:47.875 195 12577.90 192.70 55011.45 88888.00 2011-07-14 16:46:48.000 195 12577.83 192.68 55011.45 88888.00 2011-07-14 16:46:48.125 195 12577.75 192.68 55011.45 88888.00 2011-07-14 16:46:48.250 195 12577.73 192.68 55011.45 88888.00 2011-07-14 16:46:48.375 195 12577.75 192.70 55011.45 88888.00 2011-07-14 16:46:48.500 195 12577.73 192.70 55011.45 88888.00 2011-07-14 16:46:48.625 195 12577.70 192.70 55011.45 88888.00 2011-07-14 16:46:48.750 195 12577.67 192.70 55011.47 88888.00 2011-07-14 16:46:48.875 195 12577.67 192.72 55011.45 88888.00 2011-07-14 16:46:49.000 195 12577.70 192.70 55011.43 88888.00 2011-07-14 16:46:49.125 195 12577.73 192.70 55011.45 88888.00 2011-07-14 16:46:49.250 195 12577.73 192.68 55011.45 88888.00 2011-07-14 16:46:49.375 195 12577.75 192.70 55011.43 88888.00 2011-07-14 16:46:49.500 195 12577.77 192.70 55011.45 88888.00 2011-07-14 16:46:49.625 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:46:49.750 195 12577.77 192.72 55011.47 88888.00 2011-07-14 16:46:49.875 195 12577.77 192.72 55011.47 88888.00 2011-07-14 16:46:50.000 195 12577.77 192.72 55011.45 88888.00 2011-07-14 16:46:50.125 195 12577.73 192.70 55011.50 88888.00 2011-07-14 16:46:50.250 195 12577.67 192.70 55011.50 88888.00 2011-07-14 16:46:50.375 195 12577.75 192.72 55011.47 88888.00 2011-07-14 16:46:50.500 195 12577.73 192.75 55011.45 88888.00 2011-07-14 16:46:50.625 195 12577.70 192.75 55011.47 88888.00 2011-07-14 16:46:50.750 195 12577.67 192.72 55011.45 88888.00 2011-07-14 16:46:50.875 195 12577.67 192.72 55011.43 88888.00 2011-07-14 16:46:51.000 195 12577.70 192.70 55011.43 88888.00 2011-07-14 16:46:51.125 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:46:51.250 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:46:51.375 195 12577.75 192.72 55011.47 88888.00 2011-07-14 16:46:51.500 195 12577.73 192.75 55011.47 88888.00 2011-07-14 16:46:51.625 195 12577.73 192.75 55011.45 88888.00 2011-07-14 16:46:51.750 195 12577.75 192.75 55011.45 88888.00 2011-07-14 16:46:51.875 195 12577.73 192.78 55011.45 88888.00 2011-07-14 16:46:52.000 195 12577.73 192.70 55011.45 88888.00 2011-07-14 16:46:52.125 195 12577.67 192.70 55011.45 88888.00 2011-07-14 16:46:52.250 195 12577.62 192.70 55011.45 88888.00 2011-07-14 16:46:52.375 195 12577.65 192.72 55011.45 88888.00 2011-07-14 16:46:52.500 195 12577.65 192.72 55011.45 88888.00 2011-07-14 16:46:52.625 195 12577.62 192.72 55011.43 88888.00 2011-07-14 16:46:52.750 195 12577.62 192.72 55011.45 88888.00 2011-07-14 16:46:52.875 195 12577.70 192.78 55011.45 88888.00 2011-07-14 16:46:53.000 195 12577.77 192.80 55011.47 88888.00 2011-07-14 16:46:53.125 195 12577.80 192.78 55011.47 88888.00 2011-07-14 16:46:53.250 195 12577.67 192.72 55011.47 88888.00 2011-07-14 16:46:53.375 195 12577.62 192.72 55011.45 88888.00 2011-07-14 16:46:53.500 195 12577.65 192.72 55011.47 88888.00 2011-07-14 16:46:53.625 195 12577.70 192.75 55011.47 88888.00 2011-07-14 16:46:53.750 195 12577.67 192.72 55011.47 88888.00 2011-07-14 16:46:53.875 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:46:54.000 195 12577.73 192.75 55011.47 88888.00 2011-07-14 16:46:54.125 195 12577.73 192.75 55011.50 88888.00 2011-07-14 16:46:54.250 195 12577.70 192.75 55011.50 88888.00 2011-07-14 16:46:54.375 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:46:54.500 195 12577.67 192.72 55011.47 88888.00 2011-07-14 16:46:54.625 195 12577.65 192.75 55011.50 88888.00 2011-07-14 16:46:54.750 195 12577.67 192.75 55011.47 88888.00 2011-07-14 16:46:54.875 195 12577.67 192.75 55011.47 88888.00 2011-07-14 16:46:55.000 195 12577.70 192.72 55011.47 88888.00 2011-07-14 16:46:55.125 195 12577.65 192.75 55011.53 88888.00 2011-07-14 16:46:55.250 195 12577.60 192.75 55011.50 88888.00 2011-07-14 16:46:55.375 195 12577.65 192.78 55011.50 88888.00 2011-07-14 16:46:55.500 195 12577.70 192.75 55011.47 88888.00 2011-07-14 16:46:55.625 195 12577.73 192.75 55011.50 88888.00 2011-07-14 16:46:55.750 195 12577.70 192.75 55011.47 88888.00 2011-07-14 16:46:55.875 195 12577.67 192.78 55011.50 88888.00 2011-07-14 16:46:56.000 195 12577.67 192.75 55011.50 88888.00 2011-07-14 16:46:56.125 195 12577.65 192.75 55011.50 88888.00 2011-07-14 16:46:56.250 195 12577.62 192.75 55011.50 88888.00 2011-07-14 16:46:56.375 195 12577.67 192.78 55011.53 88888.00 2011-07-14 16:46:56.500 195 12577.67 192.80 55011.55 88888.00 2011-07-14 16:46:56.625 195 12577.67 192.80 55011.53 88888.00 2011-07-14 16:46:56.750 195 12577.65 192.78 55011.50 88888.00 2011-07-14 16:46:56.875 195 12577.70 192.78 55011.47 88888.00 2011-07-14 16:46:57.000 195 12577.73 192.75 55011.47 88888.00 2011-07-14 16:46:57.125 195 12577.75 192.82 55011.50 88888.00 2011-07-14 16:46:57.250 195 12577.65 192.80 55011.50 88888.00 2011-07-14 16:46:57.375 195 12577.60 192.78 55011.45 88888.00 2011-07-14 16:46:57.500 195 12577.58 192.75 55011.45 88888.00 2011-07-14 16:46:57.625 195 12577.62 192.78 55011.47 88888.00 2011-07-14 16:46:57.750 195 12577.70 192.80 55011.50 88888.00 2011-07-14 16:46:57.875 195 12577.70 192.80 55011.47 88888.00 2011-07-14 16:46:58.000 195 12577.73 192.78 55011.50 88888.00 2011-07-14 16:46:58.125 195 12577.77 192.78 55011.53 88888.00 2011-07-14 16:46:58.250 195 12577.70 192.75 55011.50 88888.00 2011-07-14 16:46:58.375 195 12577.70 192.75 55011.47 88888.00 2011-07-14 16:46:58.500 195 12577.73 192.75 55011.50 88888.00 2011-07-14 16:46:58.625 195 12577.75 192.75 55011.50 88888.00 2011-07-14 16:46:58.750 195 12577.73 192.72 55011.50 88888.00 2011-07-14 16:46:58.875 195 12577.73 192.70 55011.47 88888.00 2011-07-14 16:46:59.000 195 12577.77 192.72 55011.47 88888.00 2011-07-14 16:46:59.125 195 12577.77 192.72 55011.50 88888.00 2011-07-14 16:46:59.250 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:46:59.375 195 12577.77 192.75 55011.47 88888.00 2011-07-14 16:46:59.500 195 12577.83 192.78 55011.50 88888.00 2011-07-14 16:46:59.625 195 12577.85 192.78 55011.47 88888.00 2011-07-14 16:46:59.750 195 12577.80 192.78 55011.50 88888.00 2011-07-14 16:46:59.875 195 12577.75 192.78 55011.50 88888.00 2011-07-14 16:47:00.000 195 12577.77 192.75 55011.47 88888.00 2011-07-14 16:47:00.125 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:47:00.250 195 12577.77 192.75 55011.50 88888.00 2011-07-14 16:47:00.375 195 12577.83 192.75 55011.50 88888.00 2011-07-14 16:47:00.500 195 12577.77 192.75 55011.50 88888.00 2011-07-14 16:47:00.625 195 12577.73 192.72 55011.50 88888.00 2011-07-14 16:47:00.750 195 12577.70 192.75 55011.50 88888.00 2011-07-14 16:47:00.875 195 12577.70 192.75 55011.50 88888.00 2011-07-14 16:47:01.000 195 12577.73 192.72 55011.47 88888.00 2011-07-14 16:47:01.125 195 12577.73 192.70 55011.45 88888.00 2011-07-14 16:47:01.250 195 12577.62 192.70 55011.47 88888.00 2011-07-14 16:47:01.375 195 12577.60 192.72 55011.47 88888.00 2011-07-14 16:47:01.500 195 12577.67 192.78 55011.50 88888.00 2011-07-14 16:47:01.625 195 12577.73 192.70 55011.50 88888.00 2011-07-14 16:47:01.750 195 12577.75 192.70 55011.50 88888.00 2011-07-14 16:47:01.875 195 12577.75 192.70 55011.47 88888.00 2011-07-14 16:47:02.000 195 12577.80 192.72 55011.47 88888.00 2011-07-14 16:47:02.125 195 12577.80 192.72 55011.50 88888.00 2011-07-14 16:47:02.250 195 12577.75 192.72 55011.53 88888.00 2011-07-14 16:47:02.375 195 12577.83 192.72 55011.50 88888.00 2011-07-14 16:47:02.500 195 12577.75 192.72 55011.53 88888.00 2011-07-14 16:47:02.625 195 12577.80 192.70 55011.53 88888.00 2011-07-14 16:47:02.750 195 12577.85 192.72 55011.53 88888.00 2011-07-14 16:47:02.875 195 12577.83 192.70 55011.47 88888.00 2011-07-14 16:47:03.000 195 12577.77 192.70 55011.47 88888.00 2011-07-14 16:47:03.125 195 12577.80 192.72 55011.50 88888.00 2011-07-14 16:47:03.250 195 12577.77 192.68 55011.50 88888.00 2011-07-14 16:47:03.375 195 12577.80 192.70 55011.50 88888.00 2011-07-14 16:47:03.500 195 12577.80 192.72 55011.50 88888.00 2011-07-14 16:47:03.625 195 12577.77 192.72 55011.53 88888.00 2011-07-14 16:47:03.750 195 12577.83 192.72 55011.53 88888.00 2011-07-14 16:47:03.875 195 12577.85 192.72 55011.53 88888.00 2011-07-14 16:47:04.000 195 12577.88 192.72 55011.53 88888.00 2011-07-14 16:47:04.125 195 12577.85 192.72 55011.53 88888.00 2011-07-14 16:47:04.250 195 12577.85 192.70 55011.53 88888.00 2011-07-14 16:47:04.375 195 12577.80 192.70 55011.50 88888.00 2011-07-14 16:47:04.500 195 12577.75 192.68 55011.50 88888.00 2011-07-14 16:47:04.625 195 12577.77 192.68 55011.50 88888.00 2011-07-14 16:47:04.750 195 12577.77 192.68 55011.50 88888.00 2011-07-14 16:47:04.875 195 12577.83 192.68 55011.53 88888.00 2011-07-14 16:47:05.000 195 12577.88 192.70 55011.50 88888.00 2011-07-14 16:47:05.125 195 12577.75 192.68 55011.50 88888.00 2011-07-14 16:47:05.250 195 12577.73 192.65 55011.50 88888.00 2011-07-14 16:47:05.375 195 12577.83 192.68 55011.47 88888.00 2011-07-14 16:47:05.500 195 12577.88 192.68 55011.47 88888.00 2011-07-14 16:47:05.625 195 12577.85 192.65 55011.47 88888.00 2011-07-14 16:47:05.750 195 12577.80 192.68 55011.53 88888.00 2011-07-14 16:47:05.875 195 12577.75 192.70 55011.50 88888.00 2011-07-14 16:47:06.000 195 12577.75 192.68 55011.47 88888.00 2011-07-14 16:47:06.125 195 12577.75 192.62 55011.50 88888.00 2011-07-14 16:47:06.250 195 12577.70 192.60 55011.53 88888.00 2011-07-14 16:47:06.375 195 12577.80 192.65 55011.53 88888.00 2011-07-14 16:47:06.500 195 12577.88 192.65 55011.53 88888.00 2011-07-14 16:47:06.625 195 12577.90 192.65 55011.50 88888.00 2011-07-14 16:47:06.750 195 12577.92 192.68 55011.53 88888.00 2011-07-14 16:47:06.875 195 12577.95 192.65 55011.53 88888.00 2011-07-14 16:47:07.000 195 12577.92 192.68 55011.53 88888.00 2011-07-14 16:47:07.125 195 12577.85 192.72 55011.53 88888.00 2011-07-14 16:47:07.250 195 12577.80 192.65 55011.55 88888.00 2011-07-14 16:47:07.375 195 12577.85 192.65 55011.53 88888.00 2011-07-14 16:47:07.500 195 12577.80 192.68 55011.55 88888.00 2011-07-14 16:47:07.625 195 12577.75 192.70 55011.55 88888.00 2011-07-14 16:47:07.750 195 12577.75 192.70 55011.53 88888.00 2011-07-14 16:47:07.875 195 12577.75 192.65 55011.50 88888.00 2011-07-14 16:47:08.000 195 12577.75 192.62 55011.47 88888.00 2011-07-14 16:47:08.125 195 12577.75 192.60 55011.47 88888.00 2011-07-14 16:47:08.250 195 12577.73 192.60 55011.50 88888.00 2011-07-14 16:47:08.375 195 12577.75 192.62 55011.50 88888.00 2011-07-14 16:47:08.500 195 12577.73 192.60 55011.47 88888.00 2011-07-14 16:47:08.625 195 12577.70 192.60 55011.47 88888.00 2011-07-14 16:47:08.750 195 12577.67 192.62 55011.50 88888.00 2011-07-14 16:47:08.875 195 12577.77 192.65 55011.50 88888.00 2011-07-14 16:47:09.000 195 12577.85 192.62 55011.50 88888.00 2011-07-14 16:47:09.125 195 12577.85 192.62 55011.50 88888.00 2011-07-14 16:47:09.250 195 12577.75 192.60 55011.50 88888.00 2011-07-14 16:47:09.375 195 12577.73 192.60 55011.47 88888.00 2011-07-14 16:47:09.500 195 12577.75 192.62 55011.50 88888.00 2011-07-14 16:47:09.625 195 12577.80 192.65 55011.50 88888.00 2011-07-14 16:47:09.750 195 12577.77 192.62 55011.53 88888.00 2011-07-14 16:47:09.875 195 12577.75 192.60 55011.53 88888.00 2011-07-14 16:47:10.000 195 12577.73 192.60 55011.50 88888.00 2011-07-14 16:47:10.125 195 12577.73 192.57 55011.50 88888.00 2011-07-14 16:47:10.250 195 12577.70 192.55 55011.50 88888.00 2011-07-14 16:47:10.375 195 12577.75 192.60 55011.50 88888.00 2011-07-14 16:47:10.500 195 12577.85 192.57 55011.47 88888.00 2011-07-14 16:47:10.625 195 12577.88 192.60 55011.50 88888.00 2011-07-14 16:47:10.750 195 12577.83 192.62 55011.50 88888.00 2011-07-14 16:47:10.875 195 12577.83 192.60 55011.50 88888.00 2011-07-14 16:47:11.000 195 12577.90 192.57 55011.47 88888.00 2011-07-14 16:47:11.125 195 12577.95 192.62 55011.50 88888.00 2011-07-14 16:47:11.250 195 12577.90 192.60 55011.50 88888.00 2011-07-14 16:47:11.375 195 12577.85 192.62 55011.50 88888.00 2011-07-14 16:47:11.500 195 12577.88 192.62 55011.50 88888.00 2011-07-14 16:47:11.625 195 12577.88 192.62 55011.50 88888.00 2011-07-14 16:47:11.750 195 12577.85 192.62 55011.53 88888.00 2011-07-14 16:47:11.875 195 12577.85 192.65 55011.53 88888.00 2011-07-14 16:47:12.000 195 12577.85 192.65 55011.53 88888.00 2011-07-14 16:47:12.125 195 12577.88 192.65 55011.53 88888.00 2011-07-14 16:47:12.250 195 12577.85 192.60 55011.50 88888.00 2011-07-14 16:47:12.375 195 12577.83 192.60 55011.50 88888.00 2011-07-14 16:47:12.500 195 12577.77 192.60 55011.50 88888.00 2011-07-14 16:47:12.625 195 12577.77 192.65 55011.53 88888.00 2011-07-14 16:47:12.750 195 12577.77 192.62 55011.50 88888.00 2011-07-14 16:47:12.875 195 12577.77 192.60 55011.53 88888.00 2011-07-14 16:47:13.000 195 12577.77 192.60 55011.50 88888.00 2011-07-14 16:47:13.125 195 12577.75 192.60 55011.50 88888.00 2011-07-14 16:47:13.250 195 12577.75 192.60 55011.47 88888.00 2011-07-14 16:47:13.375 195 12577.88 192.62 55011.47 88888.00 2011-07-14 16:47:13.500 195 12577.80 192.62 55011.47 88888.00 2011-07-14 16:47:13.625 195 12577.75 192.68 55011.53 88888.00 2011-07-14 16:47:13.750 195 12577.77 192.68 55011.53 88888.00 2011-07-14 16:47:13.875 195 12577.77 192.68 55011.55 88888.00 2011-07-14 16:47:14.000 195 12577.75 192.65 55011.53 88888.00 2011-07-14 16:47:14.125 195 12577.80 192.65 55011.53 88888.00 2011-07-14 16:47:14.250 195 12577.77 192.68 55011.55 88888.00 2011-07-14 16:47:14.375 195 12577.75 192.72 55011.55 88888.00 2011-07-14 16:47:14.500 195 12577.75 192.72 55011.55 88888.00 2011-07-14 16:47:14.625 195 12577.75 192.72 55011.55 88888.00 2011-07-14 16:47:14.750 195 12577.75 192.65 55011.53 88888.00 2011-07-14 16:47:14.875 195 12577.73 192.65 55011.50 88888.00 2011-07-14 16:47:15.000 195 12577.73 192.65 55011.47 88888.00 2011-07-14 16:47:15.125 195 12577.75 192.68 55011.50 88888.00 2011-07-14 16:47:15.250 195 12577.75 192.70 55011.53 88888.00 2011-07-14 16:47:15.375 195 12577.73 192.72 55011.53 88888.00 2011-07-14 16:47:15.500 195 12577.73 192.68 55011.50 88888.00 2011-07-14 16:47:15.625 195 12577.73 192.68 55011.50 88888.00 2011-07-14 16:47:15.750 195 12577.77 192.70 55011.53 88888.00 2011-07-14 16:47:15.875 195 12577.83 192.68 55011.55 88888.00 2011-07-14 16:47:16.000 195 12577.85 192.68 55011.55 88888.00 2011-07-14 16:47:16.125 195 12577.88 192.70 55011.55 88888.00 2011-07-14 16:47:16.250 195 12577.83 192.70 55011.53 88888.00 2011-07-14 16:47:16.375 195 12577.90 192.72 55011.53 88888.00 2011-07-14 16:47:16.500 195 12577.90 192.70 55011.50 88888.00 2011-07-14 16:47:16.625 195 12577.88 192.68 55011.50 88888.00 2011-07-14 16:47:16.750 195 12577.88 192.65 55011.50 88888.00 2011-07-14 16:47:16.875 195 12577.77 192.65 55011.50 88888.00 2011-07-14 16:47:17.000 195 12577.77 192.70 55011.50 88888.00 2011-07-14 16:47:17.125 195 12577.83 192.68 55011.50 88888.00 2011-07-14 16:47:17.250 195 12577.75 192.68 55011.47 88888.00 2011-07-14 16:47:17.375 195 12577.75 192.70 55011.47 88888.00 2011-07-14 16:47:17.500 195 12577.80 192.72 55011.50 88888.00 2011-07-14 16:47:17.625 195 12577.77 192.72 55011.53 88888.00 2011-07-14 16:47:17.750 195 12577.67 192.70 55011.50 88888.00 2011-07-14 16:47:17.875 195 12577.67 192.70 55011.45 88888.00 2011-07-14 16:47:18.000 195 12577.73 192.70 55011.45 88888.00 2011-07-14 16:47:18.125 195 12577.70 192.70 55011.45 88888.00 2011-07-14 16:47:18.250 195 12577.62 192.68 55011.53 88888.00 2011-07-14 16:47:18.375 195 12577.65 192.70 55011.50 88888.00 2011-07-14 16:47:18.500 195 12577.70 192.70 55011.53 88888.00 2011-07-14 16:47:18.625 195 12577.73 192.72 55011.55 88888.00 2011-07-14 16:47:18.750 195 12577.75 192.72 55011.50 88888.00 2011-07-14 16:47:18.875 195 12577.77 192.72 55011.53 88888.00 2011-07-14 16:47:19.000 195 12577.75 192.70 55011.47 88888.00 2011-07-14 16:47:19.125 195 12577.75 192.70 55011.53 88888.00 2011-07-14 16:47:19.250 195 12577.77 192.72 55011.55 88888.00 2011-07-14 16:47:19.375 195 12577.75 192.72 55011.50 88888.00 2011-07-14 16:47:19.500 195 12577.83 192.75 55011.50 88888.00 2011-07-14 16:47:19.625 195 12577.83 192.75 55011.50 88888.00 2011-07-14 16:47:19.750 195 12577.83 192.75 55011.50 88888.00 2011-07-14 16:47:19.875 195 12577.83 192.78 55011.50 88888.00 2011-07-14 16:47:20.000 195 12577.85 192.78 55011.50 88888.00 2011-07-14 16:47:20.125 195 12577.88 192.78 55011.50 88888.00 2011-07-14 16:47:20.250 195 12577.83 192.72 55011.50 88888.00 2011-07-14 16:47:20.375 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:47:20.500 195 12577.75 192.78 55011.47 88888.00 2011-07-14 16:47:20.625 195 12577.73 192.78 55011.50 88888.00 2011-07-14 16:47:20.750 195 12577.75 192.75 55011.47 88888.00 2011-07-14 16:47:20.875 195 12577.77 192.72 55011.47 88888.00 2011-07-14 16:47:21.000 195 12577.83 192.75 55011.45 88888.00 2011-07-14 16:47:21.125 195 12577.83 192.75 55011.47 88888.00 2011-07-14 16:47:21.250 195 12577.77 192.70 55011.50 88888.00 2011-07-14 16:47:21.375 195 12577.85 192.75 55011.47 88888.00 2011-07-14 16:47:21.500 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:47:21.625 195 12577.85 192.75 55011.47 88888.00 2011-07-14 16:47:21.750 195 12577.95 192.78 55011.53 88888.00 2011-07-14 16:47:21.875 195 12577.95 192.78 55011.53 88888.00 2011-07-14 16:47:22.000 195 12577.85 192.78 55011.47 88888.00 2011-07-14 16:47:22.125 195 12577.77 192.75 55011.50 88888.00 2011-07-14 16:47:22.250 195 12577.75 192.72 55011.50 88888.00 2011-07-14 16:47:22.375 195 12577.80 192.75 55011.53 88888.00 2011-07-14 16:47:22.500 195 12577.80 192.80 55011.53 88888.00 2011-07-14 16:47:22.625 195 12577.80 192.78 55011.53 88888.00 2011-07-14 16:47:22.750 195 12577.75 192.75 55011.50 88888.00 2011-07-14 16:47:22.875 195 12577.73 192.75 55011.50 88888.00 2011-07-14 16:47:23.000 195 12577.73 192.80 55011.50 88888.00 2011-07-14 16:47:23.125 195 12577.77 192.80 55011.53 88888.00 2011-07-14 16:47:23.250 195 12577.80 192.78 55011.53 88888.00 2011-07-14 16:47:23.375 195 12577.88 192.80 55011.50 88888.00 2011-07-14 16:47:23.500 195 12577.92 192.78 55011.47 88888.00 2011-07-14 16:47:23.625 195 12577.95 192.75 55011.50 88888.00 2011-07-14 16:47:23.750 195 12577.88 192.72 55011.47 88888.00 2011-07-14 16:47:23.875 195 12577.85 192.75 55011.50 88888.00 2011-07-14 16:47:24.000 195 12577.90 192.78 55011.50 88888.00 2011-07-14 16:47:24.125 195 12577.83 192.75 55011.50 88888.00 2011-07-14 16:47:24.250 195 12577.73 192.72 55011.50 88888.00 2011-07-14 16:47:24.375 195 12577.73 192.70 55011.47 88888.00 2011-07-14 16:47:24.500 195 12577.75 192.70 55011.47 88888.00 2011-07-14 16:47:24.625 195 12577.83 192.75 55011.53 88888.00 2011-07-14 16:47:24.750 195 12577.83 192.78 55011.53 88888.00 2011-07-14 16:47:24.875 195 12577.80 192.72 55011.50 88888.00 2011-07-14 16:47:25.000 195 12577.77 192.72 55011.50 88888.00 2011-07-14 16:47:25.125 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:47:25.250 195 12577.77 192.75 55011.53 88888.00 2011-07-14 16:47:25.375 195 12577.80 192.75 55011.53 88888.00 2011-07-14 16:47:25.500 195 12577.77 192.72 55011.53 88888.00 2011-07-14 16:47:25.625 195 12577.80 192.70 55011.50 88888.00 2011-07-14 16:47:25.750 195 12577.88 192.70 55011.50 88888.00 2011-07-14 16:47:25.875 195 12577.85 192.75 55011.53 88888.00 2011-07-14 16:47:26.000 195 12577.77 192.78 55011.53 88888.00 2011-07-14 16:47:26.125 195 12577.80 192.75 55011.53 88888.00 2011-07-14 16:47:26.250 195 12577.80 192.72 55011.53 88888.00 2011-07-14 16:47:26.375 195 12577.75 192.72 55011.50 88888.00 2011-07-14 16:47:26.500 195 12577.70 192.72 55011.50 88888.00 2011-07-14 16:47:26.625 195 12577.75 192.78 55011.53 88888.00 2011-07-14 16:47:26.750 195 12577.75 192.75 55011.53 88888.00 2011-07-14 16:47:26.875 195 12577.80 192.72 55011.55 88888.00 2011-07-14 16:47:27.000 195 12577.85 192.75 55011.50 88888.00 2011-07-14 16:47:27.125 195 12577.80 192.72 55011.53 88888.00 2011-07-14 16:47:27.250 195 12577.73 192.72 55011.55 88888.00 2011-07-14 16:47:27.375 195 12577.77 192.78 55011.55 88888.00 2011-07-14 16:47:27.500 195 12577.80 192.78 55011.55 88888.00 2011-07-14 16:47:27.625 195 12577.80 192.75 55011.50 88888.00 2011-07-14 16:47:27.750 195 12577.77 192.72 55011.50 88888.00 2011-07-14 16:47:27.875 195 12577.80 192.72 55011.55 88888.00 2011-07-14 16:47:28.000 195 12577.80 192.78 55011.55 88888.00 2011-07-14 16:47:28.125 195 12577.75 192.75 55011.55 88888.00 2011-07-14 16:47:28.250 195 12577.70 192.72 55011.50 88888.00 2011-07-14 16:47:28.375 195 12577.73 192.75 55011.53 88888.00 2011-07-14 16:47:28.500 195 12577.73 192.72 55011.50 88888.00 2011-07-14 16:47:28.625 195 12577.75 192.72 55011.53 88888.00 2011-07-14 16:47:28.750 195 12577.77 192.75 55011.53 88888.00 2011-07-14 16:47:28.875 195 12577.80 192.78 55011.53 88888.00 2011-07-14 16:47:29.000 195 12577.77 192.75 55011.53 88888.00 2011-07-14 16:47:29.125 195 12577.70 192.75 55011.53 88888.00 2011-07-14 16:47:29.250 195 12577.62 192.72 55011.53 88888.00 2011-07-14 16:47:29.375 195 12577.70 192.75 55011.53 88888.00 2011-07-14 16:47:29.500 195 12577.70 192.75 55011.55 88888.00 2011-07-14 16:47:29.625 195 12577.67 192.75 55011.53 88888.00 2011-07-14 16:47:29.750 195 12577.62 192.70 55011.53 88888.00 2011-07-14 16:47:29.875 195 12577.65 192.70 55011.53 88888.00 2011-07-14 16:47:30.000 195 12577.65 192.72 55011.55 88888.00 2011-07-14 16:47:30.125 195 12577.65 192.72 55011.57 88888.00 2011-07-14 16:47:30.250 195 12577.58 192.72 55011.57 88888.00 2011-07-14 16:47:30.375 195 12577.62 192.72 55011.55 88888.00 2011-07-14 16:47:30.500 195 12577.62 192.72 55011.57 88888.00 2011-07-14 16:47:30.625 195 12577.70 192.75 55011.57 88888.00 2011-07-14 16:47:30.750 195 12577.73 192.72 55011.57 88888.00 2011-07-14 16:47:30.875 195 12577.65 192.70 55011.55 88888.00 2011-07-14 16:47:31.000 195 12577.67 192.72 55011.55 88888.00 2011-07-14 16:47:31.125 195 12577.67 192.75 55011.57 88888.00 2011-07-14 16:47:31.250 195 12577.60 192.70 55011.55 88888.00 2011-07-14 16:47:31.375 195 12577.60 192.70 55011.55 88888.00 2011-07-14 16:47:31.500 195 12577.60 192.72 55011.57 88888.00 2011-07-14 16:47:31.625 195 12577.60 192.70 55011.57 88888.00 2011-07-14 16:47:31.750 195 12577.62 192.70 55011.55 88888.00 2011-07-14 16:47:31.875 195 12577.62 192.70 55011.55 88888.00 2011-07-14 16:47:32.000 195 12577.62 192.72 55011.57 88888.00 2011-07-14 16:47:32.125 195 12577.70 192.72 55011.60 88888.00 2011-07-14 16:47:32.250 195 12577.75 192.72 55011.55 88888.00 2011-07-14 16:47:32.375 195 12577.70 192.70 55011.53 88888.00 2011-07-14 16:47:32.500 195 12577.62 192.68 55011.55 88888.00 2011-07-14 16:47:32.625 195 12577.65 192.70 55011.57 88888.00 2011-07-14 16:47:32.750 195 12577.70 192.72 55011.57 88888.00 2011-07-14 16:47:32.875 195 12577.73 192.72 55011.57 88888.00 2011-07-14 16:47:33.000 195 12577.70 192.68 55011.55 88888.00 2011-07-14 16:47:33.125 195 12577.73 192.70 55011.55 88888.00 2011-07-14 16:47:33.250 195 12577.65 192.70 55011.55 88888.00 2011-07-14 16:47:33.375 195 12577.60 192.70 55011.57 88888.00 2011-07-14 16:47:33.500 195 12577.58 192.70 55011.55 88888.00 2011-07-14 16:47:33.625 195 12577.60 192.72 55011.57 88888.00 2011-07-14 16:47:33.750 195 12577.60 192.72 55011.57 88888.00 2011-07-14 16:47:33.875 195 12577.60 192.72 55011.57 88888.00 2011-07-14 16:47:34.000 195 12577.58 192.70 55011.57 88888.00 2011-07-14 16:47:34.125 195 12577.60 192.68 55011.53 88888.00 2011-07-14 16:47:34.250 195 12577.58 192.65 55011.55 88888.00 2011-07-14 16:47:34.375 195 12577.58 192.68 55011.57 88888.00 2011-07-14 16:47:34.500 195 12577.55 192.72 55011.60 88888.00 2011-07-14 16:47:34.625 195 12577.58 192.70 55011.60 88888.00 2011-07-14 16:47:34.750 195 12577.58 192.72 55011.57 88888.00 2011-07-14 16:47:34.875 195 12577.58 192.70 55011.60 88888.00 2011-07-14 16:47:35.000 195 12577.52 192.70 55011.60 88888.00 2011-07-14 16:47:35.125 195 12577.48 192.65 55011.55 88888.00 2011-07-14 16:47:35.250 195 12577.50 192.68 55011.55 88888.00 2011-07-14 16:47:35.375 195 12577.58 192.70 55011.55 88888.00 2011-07-14 16:47:35.500 195 12577.60 192.72 55011.57 88888.00 2011-07-14 16:47:35.625 195 12577.52 192.72 55011.55 88888.00 2011-07-14 16:47:35.750 195 12577.45 192.70 55011.55 88888.00 2011-07-14 16:47:35.875 195 12577.48 192.65 55011.55 88888.00 2011-07-14 16:47:36.000 195 12577.55 192.65 55011.53 88888.00 2011-07-14 16:47:36.125 195 12577.55 192.68 55011.55 88888.00 2011-07-14 16:47:36.250 195 12577.48 192.65 55011.55 88888.00 2011-07-14 16:47:36.375 195 12577.50 192.65 55011.55 88888.00 2011-07-14 16:47:36.500 195 12577.45 192.65 55011.55 88888.00 2011-07-14 16:47:36.625 195 12577.40 192.68 55011.57 88888.00 2011-07-14 16:47:36.750 195 12577.42 192.72 55011.57 88888.00 2011-07-14 16:47:36.875 195 12577.48 192.72 55011.60 88888.00 2011-07-14 16:47:37.000 195 12577.48 192.68 55011.60 88888.00 2011-07-14 16:47:37.125 195 12577.50 192.65 55011.62 88888.00 2011-07-14 16:47:37.250 195 12577.45 192.65 55011.60 88888.00 2011-07-14 16:47:37.375 195 12577.40 192.65 55011.60 88888.00 2011-07-14 16:47:37.500 195 12577.45 192.65 55011.60 88888.00 2011-07-14 16:47:37.625 195 12577.42 192.68 55011.60 88888.00 2011-07-14 16:47:37.750 195 12577.38 192.65 55011.60 88888.00 2011-07-14 16:47:37.875 195 12577.45 192.68 55011.57 88888.00 2011-07-14 16:47:38.000 195 12577.42 192.62 55011.60 88888.00 2011-07-14 16:47:38.125 195 12577.40 192.65 55011.60 88888.00 2011-07-14 16:47:38.250 195 12577.42 192.68 55011.60 88888.00 2011-07-14 16:47:38.375 195 12577.52 192.70 55011.57 88888.00 2011-07-14 16:47:38.500 195 12577.52 192.65 55011.57 88888.00 2011-07-14 16:47:38.625 195 12577.50 192.60 55011.57 88888.00 2011-07-14 16:47:38.750 195 12577.45 192.60 55011.57 88888.00 2011-07-14 16:47:38.875 195 12577.40 192.62 55011.60 88888.00 2011-07-14 16:47:39.000 195 12577.45 192.68 55011.60 88888.00 2011-07-14 16:47:39.125 195 12577.42 192.68 55011.57 88888.00 2011-07-14 16:47:39.250 195 12577.45 192.65 55011.57 88888.00 2011-07-14 16:47:39.375 195 12577.50 192.65 55011.55 88888.00 2011-07-14 16:47:39.500 195 12577.45 192.65 55011.55 88888.00 2011-07-14 16:47:39.625 195 12577.48 192.68 55011.57 88888.00 2011-07-14 16:47:39.750 195 12577.48 192.65 55011.57 88888.00 2011-07-14 16:47:39.875 195 12577.48 192.65 55011.57 88888.00 2011-07-14 16:47:40.000 195 12577.48 192.70 55011.55 88888.00 2011-07-14 16:47:40.125 195 12577.50 192.65 55011.55 88888.00 2011-07-14 16:47:40.250 195 12577.50 192.60 55011.53 88888.00 2011-07-14 16:47:40.375 195 12577.50 192.60 55011.53 88888.00 2011-07-14 16:47:40.500 195 12577.52 192.68 55011.55 88888.00 2011-07-14 16:47:40.625 195 12577.52 192.70 55011.57 88888.00 2011-07-14 16:47:40.750 195 12577.48 192.68 55011.57 88888.00 2011-07-14 16:47:40.875 195 12577.52 192.70 55011.55 88888.00 2011-07-14 16:47:41.000 195 12577.58 192.68 55011.55 88888.00 2011-07-14 16:47:41.125 195 12577.55 192.65 55011.57 88888.00 2011-07-14 16:47:41.250 195 12577.52 192.62 55011.53 88888.00 2011-07-14 16:47:41.375 195 12577.55 192.62 55011.50 88888.00 2011-07-14 16:47:41.500 195 12577.58 192.65 55011.53 88888.00 2011-07-14 16:47:41.625 195 12577.60 192.68 55011.55 88888.00 2011-07-14 16:47:41.750 195 12577.55 192.68 55011.55 88888.00 2011-07-14 16:47:41.875 195 12577.52 192.68 55011.60 88888.00 2011-07-14 16:47:42.000 195 12577.50 192.68 55011.57 88888.00 2011-07-14 16:47:42.125 195 12577.52 192.65 55011.55 88888.00 2011-07-14 16:47:42.250 195 12577.52 192.65 55011.55 88888.00 2011-07-14 16:47:42.375 195 12577.60 192.65 55011.53 88888.00 2011-07-14 16:47:42.500 195 12577.58 192.62 55011.55 88888.00 2011-07-14 16:47:42.625 195 12577.55 192.62 55011.55 88888.00 2011-07-14 16:47:42.750 195 12577.55 192.65 55011.55 88888.00 2011-07-14 16:47:42.875 195 12577.50 192.68 55011.55 88888.00 2011-07-14 16:47:43.000 195 12577.45 192.65 55011.55 88888.00 2011-07-14 16:47:43.125 195 12577.42 192.62 55011.55 88888.00 2011-07-14 16:47:43.250 195 12577.48 192.65 55011.57 88888.00 2011-07-14 16:47:43.375 195 12577.55 192.62 55011.60 88888.00 2011-07-14 16:47:43.500 195 12577.52 192.65 55011.57 88888.00 2011-07-14 16:47:43.625 195 12577.50 192.68 55011.57 88888.00 2011-07-14 16:47:43.750 195 12577.50 192.70 55011.57 88888.00 2011-07-14 16:47:43.875 195 12577.45 192.62 55011.55 88888.00 2011-07-14 16:47:44.000 195 12577.42 192.62 55011.55 88888.00 2011-07-14 16:47:44.125 195 12577.48 192.68 55011.57 88888.00 2011-07-14 16:47:44.250 195 12577.48 192.65 55011.57 88888.00 2011-07-14 16:47:44.375 195 12577.50 192.68 55011.60 88888.00 2011-07-14 16:47:44.500 195 12577.50 192.70 55011.62 88888.00 2011-07-14 16:47:44.625 195 12577.50 192.68 55011.60 88888.00 2011-07-14 16:47:44.750 195 12577.52 192.70 55011.57 88888.00 2011-07-14 16:47:44.875 195 12577.52 192.65 55011.55 88888.00 2011-07-14 16:47:45.000 195 12577.52 192.65 55011.53 88888.00 2011-07-14 16:47:45.125 195 12577.55 192.65 55011.55 88888.00 2011-07-14 16:47:45.250 195 12577.50 192.65 55011.57 88888.00 2011-07-14 16:47:45.375 195 12577.52 192.68 55011.57 88888.00 2011-07-14 16:47:45.500 195 12577.55 192.68 55011.57 88888.00 2011-07-14 16:47:45.625 195 12577.55 192.68 55011.55 88888.00 2011-07-14 16:47:45.750 195 12577.60 192.68 55011.53 88888.00 2011-07-14 16:47:45.875 195 12577.60 192.68 55011.55 88888.00 2011-07-14 16:47:46.000 195 12577.65 192.68 55011.55 88888.00 2011-07-14 16:47:46.125 195 12577.65 192.70 55011.57 88888.00 2011-07-14 16:47:46.250 195 12577.62 192.68 55011.57 88888.00 2011-07-14 16:47:46.375 195 12577.62 192.68 55011.57 88888.00 2011-07-14 16:47:46.500 195 12577.62 192.70 55011.55 88888.00 2011-07-14 16:47:46.625 195 12577.65 192.70 55011.57 88888.00 2011-07-14 16:47:46.750 195 12577.55 192.68 55011.57 88888.00 2011-07-14 16:47:46.875 195 12577.52 192.65 55011.55 88888.00 2011-07-14 16:47:47.000 195 12577.55 192.65 55011.57 88888.00 2011-07-14 16:47:47.125 195 12577.60 192.68 55011.57 88888.00 2011-07-14 16:47:47.250 195 12577.60 192.70 55011.57 88888.00 2011-07-14 16:47:47.375 195 12577.62 192.68 55011.57 88888.00 2011-07-14 16:47:47.500 195 12577.65 192.68 55011.57 88888.00 2011-07-14 16:47:47.625 195 12577.70 192.70 55011.60 88888.00 2011-07-14 16:47:47.750 195 12577.67 192.72 55011.60 88888.00 2011-07-14 16:47:47.875 195 12577.67 192.70 55011.57 88888.00 2011-07-14 16:47:48.000 195 12577.62 192.68 55011.57 88888.00 2011-07-14 16:47:48.125 195 12577.60 192.70 55011.57 88888.00 2011-07-14 16:47:48.250 195 12577.62 192.70 55011.57 88888.00 2011-07-14 16:47:48.375 195 12577.62 192.72 55011.55 88888.00 2011-07-14 16:47:48.500 195 12577.60 192.68 55011.55 88888.00 2011-07-14 16:47:48.625 195 12577.58 192.65 55011.55 88888.00 2011-07-14 16:47:48.750 195 12577.62 192.68 55011.55 88888.00 2011-07-14 16:47:48.875 195 12577.70 192.70 55011.57 88888.00 2011-07-14 16:47:49.000 195 12577.65 192.72 55011.55 88888.00 2011-07-14 16:47:49.125 195 12577.62 192.68 55011.53 88888.00 2011-07-14 16:47:49.250 195 12577.62 192.68 55011.55 88888.00 2011-07-14 16:47:49.375 195 12577.65 192.68 55011.55 88888.00 2011-07-14 16:47:49.500 195 12577.70 192.70 55011.57 88888.00 2011-07-14 16:47:49.625 195 12577.75 192.72 55011.57 88888.00 2011-07-14 16:47:49.750 195 12577.73 192.72 55011.55 88888.00 2011-07-14 16:47:49.875 195 12577.73 192.68 55011.53 88888.00 2011-07-14 16:47:50.000 195 12577.75 192.70 55011.53 88888.00 2011-07-14 16:47:50.125 195 12577.77 192.68 55011.53 88888.00 2011-07-14 16:47:50.250 195 12577.80 192.68 55011.53 88888.00 2011-07-14 16:47:50.375 195 12577.73 192.65 55011.53 88888.00 2011-07-14 16:47:50.500 195 12577.62 192.65 55011.53 88888.00 2011-07-14 16:47:50.625 195 12577.62 192.65 55011.55 88888.00 2011-07-14 16:47:50.750 195 12577.67 192.68 55011.55 88888.00 2011-07-14 16:47:50.875 195 12577.73 192.65 55011.55 88888.00 2011-07-14 16:47:51.000 195 12577.73 192.68 55011.55 88888.00 2011-07-14 16:47:51.125 195 12577.70 192.68 55011.50 88888.00 2011-07-14 16:47:51.250 195 12577.67 192.65 55011.53 88888.00 2011-07-14 16:47:51.375 195 12577.73 192.62 55011.53 88888.00 2011-07-14 16:47:51.500 195 12577.70 192.62 55011.55 88888.00 2011-07-14 16:47:51.625 195 12577.67 192.65 55011.57 88888.00 2011-07-14 16:47:51.750 195 12577.77 192.68 55011.55 88888.00 2011-07-14 16:47:51.875 195 12577.83 192.65 55011.53 88888.00 2011-07-14 16:47:52.000 195 12577.80 192.62 55011.53 88888.00 2011-07-14 16:47:52.125 195 12577.73 192.68 55011.55 88888.00 2011-07-14 16:47:52.250 195 12577.75 192.65 55011.55 88888.00 2011-07-14 16:47:52.375 195 12577.88 192.65 55011.55 88888.00 2011-07-14 16:47:52.500 195 12577.85 192.62 55011.55 88888.00 2011-07-14 16:47:52.625 195 12577.85 192.65 55011.53 88888.00 2011-07-14 16:47:52.750 195 12577.88 192.65 55011.53 88888.00 2011-07-14 16:47:52.875 195 12577.88 192.62 55011.53 88888.00 2011-07-14 16:47:53.000 195 12577.80 192.62 55011.53 88888.00 2011-07-14 16:47:53.125 195 12577.83 192.60 55011.53 88888.00 2011-07-14 16:47:53.250 195 12577.83 192.57 55011.53 88888.00 2011-07-14 16:47:53.375 195 12577.80 192.57 55011.53 88888.00 2011-07-14 16:47:53.500 195 12577.77 192.57 55011.53 88888.00 2011-07-14 16:47:53.625 195 12577.70 192.62 55011.55 88888.00 2011-07-14 16:47:53.750 195 12577.70 192.65 55011.55 88888.00 2011-07-14 16:47:53.875 195 12577.75 192.65 55011.53 88888.00 2011-07-14 16:47:54.000 195 12577.77 192.62 55011.53 88888.00 2011-07-14 16:47:54.125 195 12577.77 192.60 55011.55 88888.00 2011-07-14 16:47:54.250 195 12577.75 192.60 55011.55 88888.00 2011-07-14 16:47:54.375 195 12577.80 192.60 55011.55 88888.00 2011-07-14 16:47:54.500 195 12577.80 192.60 55011.53 88888.00 2011-07-14 16:47:54.625 195 12577.83 192.57 55011.53 88888.00 2011-07-14 16:47:54.750 195 12577.83 192.60 55011.53 88888.00 2011-07-14 16:47:54.875 195 12577.83 192.60 55011.53 88888.00 2011-07-14 16:47:55.000 195 12577.85 192.62 55011.50 88888.00 2011-07-14 16:47:55.125 195 12577.88 192.60 55011.53 88888.00 2011-07-14 16:47:55.250 195 12577.85 192.60 55011.53 88888.00 2011-07-14 16:47:55.375 195 12577.88 192.60 55011.53 88888.00 2011-07-14 16:47:55.500 195 12577.88 192.60 55011.50 88888.00 2011-07-14 16:47:55.625 195 12577.83 192.60 55011.53 88888.00 2011-07-14 16:47:55.750 195 12577.83 192.60 55011.53 88888.00 2011-07-14 16:47:55.875 195 12577.88 192.60 55011.53 88888.00 2011-07-14 16:47:56.000 195 12577.88 192.57 55011.50 88888.00 2011-07-14 16:47:56.125 195 12577.85 192.57 55011.47 88888.00 2011-07-14 16:47:56.250 195 12577.83 192.55 55011.47 88888.00 2011-07-14 16:47:56.375 195 12577.88 192.60 55011.53 88888.00 2011-07-14 16:47:56.500 195 12577.90 192.60 55011.53 88888.00 2011-07-14 16:47:56.625 195 12577.90 192.57 55011.50 88888.00 2011-07-14 16:47:56.750 195 12577.90 192.53 55011.47 88888.00 2011-07-14 16:47:56.875 195 12577.95 192.55 55011.50 88888.00 2011-07-14 16:47:57.000 195 12577.92 192.55 55011.50 88888.00 2011-07-14 16:47:57.125 195 12577.85 192.55 55011.47 88888.00 2011-07-14 16:47:57.250 195 12577.80 192.53 55011.50 88888.00 2011-07-14 16:47:57.375 195 12577.85 192.53 55011.50 88888.00 2011-07-14 16:47:57.500 195 12577.85 192.53 55011.50 88888.00 2011-07-14 16:47:57.625 195 12577.83 192.53 55011.50 88888.00 2011-07-14 16:47:57.750 195 12577.85 192.55 55011.53 88888.00 2011-07-14 16:47:57.875 195 12577.90 192.57 55011.53 88888.00 2011-07-14 16:47:58.000 195 12577.90 192.57 55011.53 88888.00 2011-07-14 16:47:58.125 195 12577.90 192.50 55011.50 88888.00 2011-07-14 16:47:58.250 195 12577.95 192.53 55011.50 88888.00 2011-07-14 16:47:58.375 195 12577.98 192.55 55011.50 88888.00 2011-07-14 16:47:58.500 195 12578.00 192.57 55011.50 88888.00 2011-07-14 16:47:58.625 195 12578.00 192.57 55011.47 88888.00 2011-07-14 16:47:58.750 195 12577.98 192.55 55011.50 88888.00 2011-07-14 16:47:58.875 195 12577.95 192.50 55011.45 88888.00 2011-07-14 16:47:59.000 195 12577.90 192.50 55011.47 88888.00 2011-07-14 16:47:59.125 195 12577.92 192.55 55011.50 88888.00 2011-07-14 16:47:59.250 195 12577.90 192.53 55011.47 88888.00 2011-07-14 16:47:59.375 195 12577.98 192.53 55011.47 88888.00 2011-07-14 16:47:59.500 195 12578.00 192.57 55011.50 88888.00 2011-07-14 16:47:59.625 195 12578.02 192.60 55011.53 88888.00 2011-07-14 16:47:59.750 195 12577.98 192.57 55011.47 88888.00 2011-07-14 16:47:59.875 195 12577.92 192.53 55011.47 88888.00 2011-07-14 16:48:00.000 195 12577.98 192.53 55011.47 88888.00 2011-07-14 16:48:00.125 195 12578.00 192.55 55011.50 88888.00 2011-07-14 16:48:00.250 195 12577.95 192.55 55011.50 88888.00 2011-07-14 16:48:00.375 195 12578.02 192.53 55011.47 88888.00 2011-07-14 16:48:00.500 195 12578.05 192.53 55011.47 88888.00 2011-07-14 16:48:00.625 195 12578.05 192.55 55011.50 88888.00 2011-07-14 16:48:00.750 195 12578.00 192.55 55011.47 88888.00 2011-07-14 16:48:00.875 195 12577.98 192.55 55011.47 88888.00 2011-07-14 16:48:01.000 195 12578.02 192.55 55011.47 88888.00 2011-07-14 16:48:01.125 195 12578.05 192.55 55011.47 88888.00 2011-07-14 16:48:01.250 195 12578.02 192.55 55011.50 88888.00 2011-07-14 16:48:01.375 195 12578.08 192.60 55011.50 88888.00 2011-07-14 16:48:01.500 195 12578.10 192.57 55011.50 88888.00 2011-07-14 16:48:01.625 195 12578.08 192.53 55011.47 88888.00 2011-07-14 16:48:01.750 195 12578.12 192.55 55011.50 88888.00 2011-07-14 16:48:01.875 195 12578.12 192.55 55011.50 88888.00 2011-07-14 16:48:02.000 195 12578.15 192.57 55011.50 88888.00 2011-07-14 16:48:02.125 195 12578.15 192.57 55011.47 88888.00 2011-07-14 16:48:02.250 195 12578.05 192.53 55011.50 88888.00 2011-07-14 16:48:02.375 195 12578.02 192.53 55011.47 88888.00 2011-07-14 16:48:02.500 195 12578.00 192.55 55011.47 88888.00 2011-07-14 16:48:02.625 195 12578.08 192.57 55011.50 88888.00 2011-07-14 16:48:02.750 195 12578.10 192.62 55011.47 88888.00 2011-07-14 16:48:02.875 195 12578.08 192.57 55011.43 88888.00 2011-07-14 16:48:03.000 195 12578.08 192.57 55011.43 88888.00 2011-07-14 16:48:03.125 195 12578.08 192.55 55011.45 88888.00 2011-07-14 16:48:03.250 195 12578.08 192.60 55011.50 88888.00 2011-07-14 16:48:03.375 195 12578.15 192.62 55011.53 88888.00 2011-07-14 16:48:03.500 195 12578.15 192.60 55011.50 88888.00 2011-07-14 16:48:03.625 195 12578.08 192.55 55011.47 88888.00 2011-07-14 16:48:03.750 195 12578.08 192.57 55011.47 88888.00 2011-07-14 16:48:03.875 195 12578.12 192.62 55011.50 88888.00 2011-07-14 16:48:04.000 195 12578.10 192.65 55011.53 88888.00 2011-07-14 16:48:04.125 195 12578.08 192.57 55011.45 88888.00 2011-07-14 16:48:04.250 195 12578.10 192.57 55011.45 88888.00 2011-07-14 16:48:04.375 195 12578.15 192.60 55011.47 88888.00 2011-07-14 16:48:04.500 195 12578.15 192.60 55011.47 88888.00 2011-07-14 16:48:04.625 195 12578.08 192.60 55011.50 88888.00 2011-07-14 16:48:04.750 195 12578.10 192.57 55011.47 88888.00 2011-07-14 16:48:04.875 195 12578.15 192.62 55011.47 88888.00 2011-07-14 16:48:05.000 195 12578.15 192.62 55011.47 88888.00 2011-07-14 16:48:05.125 195 12578.17 192.62 55011.50 88888.00 2011-07-14 16:48:05.250 195 12578.20 192.62 55011.47 88888.00 2011-07-14 16:48:05.375 195 12578.23 192.65 55011.45 88888.00 2011-07-14 16:48:05.500 195 12578.23 192.60 55011.45 88888.00 2011-07-14 16:48:05.625 195 12578.23 192.55 55011.45 88888.00 2011-07-14 16:48:05.750 195 12578.23 192.57 55011.47 88888.00 2011-07-14 16:48:05.875 195 12578.25 192.62 55011.47 88888.00 2011-07-14 16:48:06.000 195 12578.20 192.60 55011.45 88888.00 2011-07-14 16:48:06.125 195 12578.23 192.60 55011.45 88888.00 2011-07-14 16:48:06.250 195 12578.27 192.57 55011.45 88888.00 2011-07-14 16:48:06.375 195 12578.23 192.60 55011.45 88888.00 2011-07-14 16:48:06.500 195 12578.20 192.57 55011.47 88888.00 2011-07-14 16:48:06.625 195 12578.23 192.60 55011.50 88888.00 2011-07-14 16:48:06.750 195 12578.25 192.60 55011.47 88888.00 2011-07-14 16:48:06.875 195 12578.23 192.60 55011.47 88888.00 2011-07-14 16:48:07.000 195 12578.20 192.60 55011.45 88888.00 2011-07-14 16:48:07.125 195 12578.23 192.62 55011.47 88888.00 2011-07-14 16:48:07.250 195 12578.17 192.60 55011.45 88888.00 2011-07-14 16:48:07.375 195 12578.23 192.60 55011.47 88888.00 2011-07-14 16:48:07.500 195 12578.23 192.60 55011.45 88888.00 2011-07-14 16:48:07.625 195 12578.23 192.62 55011.45 88888.00 2011-07-14 16:48:07.750 195 12578.17 192.60 55011.43 88888.00 2011-07-14 16:48:07.875 195 12578.17 192.62 55011.43 88888.00 2011-07-14 16:48:08.000 195 12578.23 192.65 55011.45 88888.00 2011-07-14 16:48:08.125 195 12578.15 192.65 55011.45 88888.00 2011-07-14 16:48:08.250 195 12578.02 192.60 55011.45 88888.00 2011-07-14 16:48:08.375 195 12578.15 192.62 55011.47 88888.00 2011-07-14 16:48:08.500 195 12578.25 192.65 55011.47 88888.00 2011-07-14 16:48:08.625 195 12578.23 192.65 55011.47 88888.00 2011-07-14 16:48:08.750 195 12578.20 192.65 55011.45 88888.00 2011-07-14 16:48:08.875 195 12578.15 192.62 55011.45 88888.00 2011-07-14 16:48:09.000 195 12578.20 192.60 55011.40 88888.00 2011-07-14 16:48:09.125 195 12578.17 192.60 55011.43 88888.00 2011-07-14 16:48:09.250 195 12578.10 192.62 55011.43 88888.00 2011-07-14 16:48:09.375 195 12578.15 192.62 55011.38 88888.00 2011-07-14 16:48:09.500 195 12578.12 192.62 55011.40 88888.00 2011-07-14 16:48:09.625 195 12578.15 192.62 55011.43 88888.00 2011-07-14 16:48:09.750 195 12578.12 192.62 55011.43 88888.00 2011-07-14 16:48:09.875 195 12578.12 192.62 55011.45 88888.00 2011-07-14 16:48:10.000 195 12578.23 192.62 55011.45 88888.00 2011-07-14 16:48:10.125 195 12578.25 192.65 55011.47 88888.00 2011-07-14 16:48:10.250 195 12578.17 192.68 55011.47 88888.00 2011-07-14 16:48:10.375 195 12578.15 192.65 55011.43 88888.00 2011-07-14 16:48:10.500 195 12578.15 192.62 55011.43 88888.00 2011-07-14 16:48:10.625 195 12578.15 192.62 55011.45 88888.00 2011-07-14 16:48:10.750 195 12578.15 192.62 55011.43 88888.00 2011-07-14 16:48:10.875 195 12578.17 192.62 55011.43 88888.00 2011-07-14 16:48:11.000 195 12578.15 192.62 55011.43 88888.00 2011-07-14 16:48:11.125 195 12578.15 192.65 55011.45 88888.00 2011-07-14 16:48:11.250 195 12578.17 192.68 55011.45 88888.00 2011-07-14 16:48:11.375 195 12578.23 192.68 55011.45 88888.00 2011-07-14 16:48:11.500 195 12578.15 192.65 55011.45 88888.00 2011-07-14 16:48:11.625 195 12578.15 192.65 55011.47 88888.00 2011-07-14 16:48:11.750 195 12578.17 192.68 55011.47 88888.00 2011-07-14 16:48:11.875 195 12578.12 192.68 55011.47 88888.00 2011-07-14 16:48:12.000 195 12578.12 192.68 55011.45 88888.00 2011-07-14 16:48:12.125 195 12578.12 192.65 55011.47 88888.00 2011-07-14 16:48:12.250 195 12578.08 192.65 55011.50 88888.00 2011-07-14 16:48:12.375 195 12578.15 192.68 55011.47 88888.00 2011-07-14 16:48:12.500 195 12578.12 192.70 55011.47 88888.00 2011-07-14 16:48:12.625 195 12578.08 192.70 55011.45 88888.00 2011-07-14 16:48:12.750 195 12578.15 192.68 55011.45 88888.00 2011-07-14 16:48:12.875 195 12578.17 192.68 55011.47 88888.00 2011-07-14 16:48:13.000 195 12578.20 192.70 55011.47 88888.00 2011-07-14 16:48:13.125 195 12578.20 192.68 55011.47 88888.00 2011-07-14 16:48:13.250 195 12578.12 192.65 55011.45 88888.00 2011-07-14 16:48:13.375 195 12578.15 192.62 55011.47 88888.00 2011-07-14 16:48:13.500 195 12578.17 192.68 55011.47 88888.00 2011-07-14 16:48:13.625 195 12578.15 192.68 55011.45 88888.00 2011-07-14 16:48:13.750 195 12578.17 192.62 55011.43 88888.00 2011-07-14 16:48:13.875 195 12578.23 192.62 55011.43 88888.00 2011-07-14 16:48:14.000 195 12578.20 192.65 55011.45 88888.00 2011-07-14 16:48:14.125 195 12578.20 192.68 55011.47 88888.00 2011-07-14 16:48:14.250 195 12578.12 192.70 55011.47 88888.00 2011-07-14 16:48:14.375 195 12578.08 192.75 55011.47 88888.00 2011-07-14 16:48:14.500 195 12578.10 192.70 55011.47 88888.00 2011-07-14 16:48:14.625 195 12578.10 192.68 55011.45 88888.00 2011-07-14 16:48:14.750 195 12578.08 192.70 55011.50 88888.00 2011-07-14 16:48:14.875 195 12578.08 192.70 55011.50 88888.00 2011-07-14 16:48:15.000 195 12578.10 192.70 55011.50 88888.00 2011-07-14 16:48:15.125 195 12578.00 192.68 55011.47 88888.00 2011-07-14 16:48:15.250 195 12577.98 192.68 55011.47 88888.00 2011-07-14 16:48:15.375 195 12578.00 192.72 55011.50 88888.00 2011-07-14 16:48:15.500 195 12577.92 192.72 55011.50 88888.00 2011-07-14 16:48:15.625 195 12577.92 192.72 55011.53 88888.00 2011-07-14 16:48:15.750 195 12578.00 192.72 55011.50 88888.00 2011-07-14 16:48:15.875 195 12578.08 192.75 55011.50 88888.00 2011-07-14 16:48:16.000 195 12578.02 192.72 55011.47 88888.00 2011-07-14 16:48:16.125 195 12577.92 192.75 55011.53 88888.00 2011-07-14 16:48:16.250 195 12577.85 192.70 55011.53 88888.00 2011-07-14 16:48:16.375 195 12577.90 192.72 55011.50 88888.00 2011-07-14 16:48:16.500 195 12577.88 192.70 55011.47 88888.00 2011-07-14 16:48:16.625 195 12577.88 192.70 55011.50 88888.00 2011-07-14 16:48:16.750 195 12577.90 192.72 55011.53 88888.00 2011-07-14 16:48:16.875 195 12577.92 192.72 55011.53 88888.00 2011-07-14 16:48:17.000 195 12577.95 192.70 55011.50 88888.00 2011-07-14 16:48:17.125 195 12577.95 192.75 55011.53 88888.00 2011-07-14 16:48:17.250 195 12577.92 192.78 55011.55 88888.00 2011-07-14 16:48:17.375 195 12577.98 192.78 55011.53 88888.00 2011-07-14 16:48:17.500 195 12577.98 192.78 55011.53 88888.00 2011-07-14 16:48:17.625 195 12577.98 192.78 55011.53 88888.00 2011-07-14 16:48:17.750 195 12577.95 192.78 55011.53 88888.00 2011-07-14 16:48:17.875 195 12577.95 192.78 55011.53 88888.00 2011-07-14 16:48:18.000 195 12577.98 192.75 55011.50 88888.00 2011-07-14 16:48:18.125 195 12577.98 192.78 55011.53 88888.00 2011-07-14 16:48:18.250 195 12577.90 192.72 55011.55 88888.00 2011-07-14 16:48:18.375 195 12577.92 192.78 55011.55 88888.00 2011-07-14 16:48:18.500 195 12577.98 192.78 55011.53 88888.00 2011-07-14 16:48:18.625 195 12577.98 192.80 55011.55 88888.00 2011-07-14 16:48:18.750 195 12577.90 192.80 55011.55 88888.00 2011-07-14 16:48:18.875 195 12577.83 192.78 55011.53 88888.00 2011-07-14 16:48:19.000 195 12577.83 192.80 55011.55 88888.00 2011-07-14 16:48:19.125 195 12577.85 192.80 55011.55 88888.00 2011-07-14 16:48:19.250 195 12577.90 192.80 55011.55 88888.00 2011-07-14 16:48:19.375 195 12577.85 192.80 55011.53 88888.00 2011-07-14 16:48:19.500 195 12577.88 192.82 55011.53 88888.00 2011-07-14 16:48:19.625 195 12577.92 192.82 55011.53 88888.00 2011-07-14 16:48:19.750 195 12577.90 192.82 55011.53 88888.00 2011-07-14 16:48:19.875 195 12577.83 192.80 55011.50 88888.00 2011-07-14 16:48:20.000 195 12577.88 192.82 55011.50 88888.00 2011-07-14 16:48:20.125 195 12577.85 192.82 55011.53 88888.00 2011-07-14 16:48:20.250 195 12577.75 192.78 55011.53 88888.00 2011-07-14 16:48:20.375 195 12577.80 192.78 55011.53 88888.00 2011-07-14 16:48:20.500 195 12577.85 192.80 55011.53 88888.00 2011-07-14 16:48:20.625 195 12577.90 192.85 55011.53 88888.00 2011-07-14 16:48:20.750 195 12577.90 192.82 55011.55 88888.00 2011-07-14 16:48:20.875 195 12577.92 192.85 55011.55 88888.00 2011-07-14 16:48:21.000 195 12577.85 192.88 55011.55 88888.00 2011-07-14 16:48:21.125 195 12577.83 192.82 55011.53 88888.00 2011-07-14 16:48:21.250 195 12577.80 192.82 55011.55 88888.00 2011-07-14 16:48:21.375 195 12577.80 192.85 55011.55 88888.00 2011-07-14 16:48:21.500 195 12577.75 192.88 55011.55 88888.00 2011-07-14 16:48:21.625 195 12577.73 192.82 55011.55 88888.00 2011-07-14 16:48:21.750 195 12577.75 192.85 55011.55 88888.00 2011-07-14 16:48:21.875 195 12577.80 192.85 55011.55 88888.00 2011-07-14 16:48:22.000 195 12577.83 192.85 55011.55 88888.00 2011-07-14 16:48:22.125 195 12577.77 192.85 55011.57 88888.00 2011-07-14 16:48:22.250 195 12577.75 192.88 55011.57 88888.00 2011-07-14 16:48:22.375 195 12577.80 192.88 55011.57 88888.00 2011-07-14 16:48:22.500 195 12577.83 192.88 55011.60 88888.00 2011-07-14 16:48:22.625 195 12577.83 192.90 55011.57 88888.00 2011-07-14 16:48:22.750 195 12577.85 192.88 55011.55 88888.00 2011-07-14 16:48:22.875 195 12577.83 192.85 55011.55 88888.00 2011-07-14 16:48:23.000 195 12577.83 192.88 55011.53 88888.00 2011-07-14 16:48:23.125 195 12577.77 192.90 55011.55 88888.00 2011-07-14 16:48:23.250 195 12577.75 192.93 55011.57 88888.00 2011-07-14 16:48:23.375 195 12577.80 192.93 55011.57 88888.00 2011-07-14 16:48:23.500 195 12577.75 192.95 55011.55 88888.00 2011-07-14 16:48:23.625 195 12577.77 192.93 55011.57 88888.00 2011-07-14 16:48:23.750 195 12577.83 192.93 55011.57 88888.00 2011-07-14 16:48:23.875 195 12577.90 192.93 55011.60 88888.00 2011-07-14 16:48:24.000 195 12577.92 192.93 55011.57 88888.00 2011-07-14 16:48:24.125 195 12577.92 192.93 55011.55 88888.00 2011-07-14 16:48:24.250 195 12577.83 192.90 55011.53 88888.00 2011-07-14 16:48:24.375 195 12577.85 192.93 55011.53 88888.00 2011-07-14 16:48:24.500 195 12577.85 192.95 55011.55 88888.00 2011-07-14 16:48:24.625 195 12577.83 192.95 55011.53 88888.00 2011-07-14 16:48:24.750 195 12577.80 192.95 55011.53 88888.00 2011-07-14 16:48:24.875 195 12577.75 192.95 55011.53 88888.00 2011-07-14 16:48:25.000 195 12577.80 192.90 55011.53 88888.00 2011-07-14 16:48:25.125 195 12577.85 192.93 55011.53 88888.00 2011-07-14 16:48:25.250 195 12577.80 192.95 55011.55 88888.00 2011-07-14 16:48:25.375 195 12577.80 192.97 55011.53 88888.00 2011-07-14 16:48:25.500 195 12577.77 192.97 55011.55 88888.00 2011-07-14 16:48:25.625 195 12577.83 192.97 55011.55 88888.00 2011-07-14 16:48:25.750 195 12577.83 193.00 55011.53 88888.00 2011-07-14 16:48:25.875 195 12577.80 193.00 55011.53 88888.00 2011-07-14 16:48:26.000 195 12577.83 192.97 55011.50 88888.00 2011-07-14 16:48:26.125 195 12577.83 192.97 55011.53 88888.00 2011-07-14 16:48:26.250 195 12577.83 193.00 55011.53 88888.00 2011-07-14 16:48:26.375 195 12577.85 193.00 55011.53 88888.00 2011-07-14 16:48:26.500 195 12577.88 193.00 55011.53 88888.00 2011-07-14 16:48:26.625 195 12577.90 193.00 55011.55 88888.00 2011-07-14 16:48:26.750 195 12577.85 193.03 55011.53 88888.00 2011-07-14 16:48:26.875 195 12577.83 193.00 55011.55 88888.00 2011-07-14 16:48:27.000 195 12577.75 192.97 55011.55 88888.00 2011-07-14 16:48:27.125 195 12577.73 193.03 55011.57 88888.00 2011-07-14 16:48:27.250 195 12577.75 193.05 55011.57 88888.00 2011-07-14 16:48:27.375 195 12577.85 193.10 55011.60 88888.00 2011-07-14 16:48:27.500 195 12577.92 193.07 55011.60 88888.00 2011-07-14 16:48:27.625 195 12577.85 193.03 55011.55 88888.00 2011-07-14 16:48:27.750 195 12577.77 193.03 55011.57 88888.00 2011-07-14 16:48:27.875 195 12577.77 193.07 55011.60 88888.00 2011-07-14 16:48:28.000 195 12577.80 193.10 55011.57 88888.00 2011-07-14 16:48:28.125 195 12577.77 193.03 55011.53 88888.00 2011-07-14 16:48:28.250 195 12577.77 193.00 55011.53 88888.00 2011-07-14 16:48:28.375 195 12577.85 193.00 55011.53 88888.00 2011-07-14 16:48:28.500 195 12577.92 193.00 55011.53 88888.00 2011-07-14 16:48:28.625 195 12577.95 193.00 55011.53 88888.00 2011-07-14 16:48:28.750 195 12577.90 193.05 55011.53 88888.00 2011-07-14 16:48:28.875 195 12577.88 193.05 55011.55 88888.00 2011-07-14 16:48:29.000 195 12577.85 193.07 55011.57 88888.00 2011-07-14 16:48:29.125 195 12577.85 193.07 55011.53 88888.00 2011-07-14 16:48:29.250 195 12577.77 193.05 55011.53 88888.00 2011-07-14 16:48:29.375 195 12577.80 193.05 55011.53 88888.00 2011-07-14 16:48:29.500 195 12577.77 193.05 55011.55 88888.00 2011-07-14 16:48:29.625 195 12577.80 193.07 55011.57 88888.00 2011-07-14 16:48:29.750 195 12577.77 193.10 55011.55 88888.00 2011-07-14 16:48:29.875 195 12577.80 193.10 55011.55 88888.00 2011-07-14 16:48:30.000 195 12577.83 193.07 55011.53 88888.00 2011-07-14 16:48:30.125 195 12577.83 193.07 55011.55 88888.00 2011-07-14 16:48:30.250 195 12577.75 193.07 55011.57 88888.00 2011-07-14 16:48:30.375 195 12577.75 193.07 55011.55 88888.00 2011-07-14 16:48:30.500 195 12577.77 193.07 55011.60 88888.00 2011-07-14 16:48:30.625 195 12577.83 193.07 55011.57 88888.00 2011-07-14 16:48:30.750 195 12577.85 193.05 55011.55 88888.00 2011-07-14 16:48:30.875 195 12577.85 193.07 55011.57 88888.00 2011-07-14 16:48:31.000 195 12577.88 193.10 55011.57 88888.00 2011-07-14 16:48:31.125 195 12577.83 193.10 55011.55 88888.00 2011-07-14 16:48:31.250 195 12577.75 193.07 55011.53 88888.00 2011-07-14 16:48:31.375 195 12577.83 193.07 55011.53 88888.00 2011-07-14 16:48:31.500 195 12577.92 193.10 55011.53 88888.00 2011-07-14 16:48:31.625 195 12577.95 193.10 55011.55 88888.00 2011-07-14 16:48:31.750 195 12577.92 193.10 55011.53 88888.00 2011-07-14 16:48:31.875 195 12577.88 193.10 55011.53 88888.00 2011-07-14 16:48:32.000 195 12577.88 193.05 55011.50 88888.00 2011-07-14 16:48:32.125 195 12577.88 193.03 55011.50 88888.00 2011-07-14 16:48:32.250 195 12577.85 193.03 55011.53 88888.00 2011-07-14 16:48:32.375 195 12577.90 193.07 55011.55 88888.00 2011-07-14 16:48:32.500 195 12577.85 193.10 55011.57 88888.00 2011-07-14 16:48:32.625 195 12577.80 193.10 55011.53 88888.00 2011-07-14 16:48:32.750 195 12577.85 193.03 55011.53 88888.00 2011-07-14 16:48:32.875 195 12577.88 193.05 55011.55 88888.00 2011-07-14 16:48:33.000 195 12577.80 193.10 55011.55 88888.00 2011-07-14 16:48:33.125 195 12577.80 193.12 55011.57 88888.00 2011-07-14 16:48:33.250 195 12577.77 193.12 55011.55 88888.00 2011-07-14 16:48:33.375 195 12577.80 193.10 55011.53 88888.00 2011-07-14 16:48:33.500 195 12577.77 193.07 55011.55 88888.00 2011-07-14 16:48:33.625 195 12577.75 193.07 55011.55 88888.00 2011-07-14 16:48:33.750 195 12577.75 193.05 55011.53 88888.00 2011-07-14 16:48:33.875 195 12577.80 193.07 55011.55 88888.00 2011-07-14 16:48:34.000 195 12577.83 193.07 55011.55 88888.00 2011-07-14 16:48:34.125 195 12577.80 193.07 55011.55 88888.00 2011-07-14 16:48:34.250 195 12577.77 193.07 55011.53 88888.00 2011-07-14 16:48:34.375 195 12577.77 193.07 55011.50 88888.00 2011-07-14 16:48:34.500 195 12577.73 193.07 55011.53 88888.00 2011-07-14 16:48:34.625 195 12577.70 193.10 55011.55 88888.00 2011-07-14 16:48:34.750 195 12577.70 193.10 55011.50 88888.00 2011-07-14 16:48:34.875 195 12577.73 193.10 55011.53 88888.00 2011-07-14 16:48:35.000 195 12577.75 193.12 55011.50 88888.00 2011-07-14 16:48:35.125 195 12577.73 193.05 55011.47 88888.00 2011-07-14 16:48:35.250 195 12577.77 193.05 55011.50 88888.00 2011-07-14 16:48:35.375 195 12577.83 193.12 55011.55 88888.00 2011-07-14 16:48:35.500 195 12577.80 193.10 55011.57 88888.00 2011-07-14 16:48:35.625 195 12577.80 193.07 55011.57 88888.00 2011-07-14 16:48:35.750 195 12577.85 193.10 55011.57 88888.00 2011-07-14 16:48:35.875 195 12577.80 193.05 55011.53 88888.00 2011-07-14 16:48:36.000 195 12577.80 193.03 55011.55 88888.00 2011-07-14 16:48:36.125 195 12577.80 193.05 55011.57 88888.00 2011-07-14 16:48:36.250 195 12577.73 193.05 55011.57 88888.00 2011-07-14 16:48:36.375 195 12577.77 193.07 55011.57 88888.00 2011-07-14 16:48:36.500 195 12577.83 193.10 55011.55 88888.00 2011-07-14 16:48:36.625 195 12577.88 193.07 55011.53 88888.00 2011-07-14 16:48:36.750 195 12577.90 193.05 55011.53 88888.00 2011-07-14 16:48:36.875 195 12577.85 193.07 55011.53 88888.00 2011-07-14 16:48:37.000 195 12577.85 193.03 55011.50 88888.00 2011-07-14 16:48:37.125 195 12577.83 193.05 55011.53 88888.00 2011-07-14 16:48:37.250 195 12577.77 193.05 55011.55 88888.00 2011-07-14 16:48:37.375 195 12577.83 193.07 55011.57 88888.00 2011-07-14 16:48:37.500 195 12577.80 193.10 55011.57 88888.00 2011-07-14 16:48:37.625 195 12577.83 193.07 55011.55 88888.00 2011-07-14 16:48:37.750 195 12577.77 193.05 55011.53 88888.00 2011-07-14 16:48:37.875 195 12577.77 193.07 55011.53 88888.00 2011-07-14 16:48:38.000 195 12577.83 193.07 55011.53 88888.00 2011-07-14 16:48:38.125 195 12577.83 193.05 55011.53 88888.00 2011-07-14 16:48:38.250 195 12577.83 193.05 55011.53 88888.00 2011-07-14 16:48:38.375 195 12577.85 193.10 55011.55 88888.00 2011-07-14 16:48:38.500 195 12577.83 193.10 55011.53 88888.00 2011-07-14 16:48:38.625 195 12577.80 193.12 55011.55 88888.00 2011-07-14 16:48:38.750 195 12577.83 193.10 55011.53 88888.00 2011-07-14 16:48:38.875 195 12577.80 193.07 55011.53 88888.00 2011-07-14 16:48:39.000 195 12577.75 193.07 55011.55 88888.00 2011-07-14 16:48:39.125 195 12577.73 193.10 55011.57 88888.00 2011-07-14 16:48:39.250 195 12577.70 193.05 55011.53 88888.00 2011-07-14 16:48:39.375 195 12577.70 193.05 55011.53 88888.00 2011-07-14 16:48:39.500 195 12577.73 193.10 55011.53 88888.00 2011-07-14 16:48:39.625 195 12577.67 193.12 55011.55 88888.00 2011-07-14 16:48:39.750 195 12577.70 193.12 55011.55 88888.00 2011-07-14 16:48:39.875 195 12577.77 193.15 55011.55 88888.00 2011-07-14 16:48:40.000 195 12577.80 193.15 55011.55 88888.00 2011-07-14 16:48:40.125 195 12577.77 193.10 55011.55 88888.00 2011-07-14 16:48:40.250 195 12577.75 193.10 55011.57 88888.00 2011-07-14 16:48:40.375 195 12577.80 193.12 55011.55 88888.00 2011-07-14 16:48:40.500 195 12577.75 193.15 55011.57 88888.00 2011-07-14 16:48:40.625 195 12577.75 193.15 55011.57 88888.00 2011-07-14 16:48:40.750 195 12577.75 193.12 55011.55 88888.00 2011-07-14 16:48:40.875 195 12577.75 193.07 55011.53 88888.00 2011-07-14 16:48:41.000 195 12577.77 193.10 55011.53 88888.00 2011-07-14 16:48:41.125 195 12577.77 193.12 55011.55 88888.00 2011-07-14 16:48:41.250 195 12577.70 193.15 55011.55 88888.00 2011-07-14 16:48:41.375 195 12577.70 193.15 55011.55 88888.00 2011-07-14 16:48:41.500 195 12577.70 193.12 55011.57 88888.00 2011-07-14 16:48:41.625 195 12577.70 193.15 55011.55 88888.00 2011-07-14 16:48:41.750 195 12577.73 193.12 55011.53 88888.00 2011-07-14 16:48:41.875 195 12577.70 193.15 55011.53 88888.00 2011-07-14 16:48:42.000 195 12577.73 193.18 55011.55 88888.00 2011-07-14 16:48:42.125 195 12577.73 193.20 55011.57 88888.00 2011-07-14 16:48:42.250 195 12577.65 193.15 55011.55 88888.00 2011-07-14 16:48:42.375 195 12577.65 193.15 55011.55 88888.00 2011-07-14 16:48:42.500 195 12577.70 193.20 55011.57 88888.00 2011-07-14 16:48:42.625 195 12577.70 193.18 55011.55 88888.00 2011-07-14 16:48:42.750 195 12577.70 193.15 55011.57 88888.00 2011-07-14 16:48:42.875 195 12577.67 193.18 55011.55 88888.00 2011-07-14 16:48:43.000 195 12577.65 193.18 55011.55 88888.00 2011-07-14 16:48:43.125 195 12577.60 193.20 55011.55 88888.00 2011-07-14 16:48:43.250 195 12577.62 193.15 55011.55 88888.00 2011-07-14 16:48:43.375 195 12577.77 193.22 55011.57 88888.00 2011-07-14 16:48:43.500 195 12577.80 193.22 55011.57 88888.00 2011-07-14 16:48:43.625 195 12577.73 193.20 55011.57 88888.00 2011-07-14 16:48:43.750 195 12577.67 193.18 55011.55 88888.00 2011-07-14 16:48:43.875 195 12577.62 193.18 55011.55 88888.00 2011-07-14 16:48:44.000 195 12577.62 193.20 55011.55 88888.00 2011-07-14 16:48:44.125 195 12577.65 193.20 55011.55 88888.00 2011-07-14 16:48:44.250 195 12577.58 193.18 55011.55 88888.00 2011-07-14 16:48:44.375 195 12577.62 193.22 55011.55 88888.00 2011-07-14 16:48:44.500 195 12577.65 193.20 55011.57 88888.00 2011-07-14 16:48:44.625 195 12577.65 193.20 55011.55 88888.00 2011-07-14 16:48:44.750 195 12577.67 193.22 55011.55 88888.00 2011-07-14 16:48:44.875 195 12577.70 193.22 55011.55 88888.00 2011-07-14 16:48:45.000 195 12577.70 193.22 55011.53 88888.00 2011-07-14 16:48:45.125 195 12577.70 193.20 55011.57 88888.00 2011-07-14 16:48:45.250 195 12577.65 193.22 55011.53 88888.00 2011-07-14 16:48:45.375 195 12577.70 193.28 55011.53 88888.00 2011-07-14 16:48:45.500 195 12577.70 193.25 55011.55 88888.00 2011-07-14 16:48:45.625 195 12577.73 193.22 55011.55 88888.00 2011-07-14 16:48:45.750 195 12577.75 193.25 55011.55 88888.00 2011-07-14 16:48:45.875 195 12577.73 193.28 55011.55 88888.00 2011-07-14 16:48:46.000 195 12577.70 193.28 55011.53 88888.00 2011-07-14 16:48:46.125 195 12577.77 193.28 55011.53 88888.00 2011-07-14 16:48:46.250 195 12577.73 193.25 55011.50 88888.00 2011-07-14 16:48:46.375 195 12577.65 193.25 55011.50 88888.00 2011-07-14 16:48:46.500 195 12577.65 193.25 55011.50 88888.00 2011-07-14 16:48:46.625 195 12577.70 193.25 55011.50 88888.00 2011-07-14 16:48:46.750 195 12577.67 193.28 55011.50 88888.00 2011-07-14 16:48:46.875 195 12577.62 193.30 55011.50 88888.00 2011-07-14 16:48:47.000 195 12577.67 193.32 55011.50 88888.00 2011-07-14 16:48:47.125 195 12577.70 193.32 55011.53 88888.00 2011-07-14 16:48:47.250 195 12577.65 193.30 55011.50 88888.00 2011-07-14 16:48:47.375 195 12577.67 193.32 55011.50 88888.00 2011-07-14 16:48:47.500 195 12577.67 193.32 55011.50 88888.00 2011-07-14 16:48:47.625 195 12577.70 193.28 55011.45 88888.00 2011-07-14 16:48:47.750 195 12577.70 193.30 55011.45 88888.00 2011-07-14 16:48:47.875 195 12577.73 193.35 55011.50 88888.00 2011-07-14 16:48:48.000 195 12577.70 193.32 55011.50 88888.00 2011-07-14 16:48:48.125 195 12577.67 193.32 55011.50 88888.00 2011-07-14 16:48:48.250 195 12577.65 193.32 55011.53 88888.00 2011-07-14 16:48:48.375 195 12577.77 193.38 55011.53 88888.00 2011-07-14 16:48:48.500 195 12577.83 193.40 55011.53 88888.00 2011-07-14 16:48:48.625 195 12577.85 193.38 55011.50 88888.00 2011-07-14 16:48:48.750 195 12577.80 193.38 55011.50 88888.00 2011-07-14 16:48:48.875 195 12577.73 193.35 55011.50 88888.00 2011-07-14 16:48:49.000 195 12577.73 193.35 55011.50 88888.00 2011-07-14 16:48:49.125 195 12577.77 193.35 55011.53 88888.00 2011-07-14 16:48:49.250 195 12577.80 193.40 55011.50 88888.00 2011-07-14 16:48:49.375 195 12577.83 193.45 55011.55 88888.00 2011-07-14 16:48:49.500 195 12577.77 193.43 55011.53 88888.00 2011-07-14 16:48:49.625 195 12577.75 193.35 55011.50 88888.00 2011-07-14 16:48:49.750 195 12577.73 193.38 55011.50 88888.00 2011-07-14 16:48:49.875 195 12577.77 193.40 55011.53 88888.00 2011-07-14 16:48:50.000 195 12577.83 193.40 55011.50 88888.00 2011-07-14 16:48:50.125 195 12577.75 193.38 55011.47 88888.00 2011-07-14 16:48:50.250 195 12577.67 193.40 55011.47 88888.00 2011-07-14 16:48:50.375 195 12577.75 193.40 55011.47 88888.00 2011-07-14 16:48:50.500 195 12577.75 193.43 55011.50 88888.00 2011-07-14 16:48:50.625 195 12577.75 193.40 55011.50 88888.00 2011-07-14 16:48:50.750 195 12577.88 193.38 55011.47 88888.00 2011-07-14 16:48:50.875 195 12577.88 193.43 55011.47 88888.00 2011-07-14 16:48:51.000 195 12577.80 193.43 55011.47 88888.00 2011-07-14 16:48:51.125 195 12577.75 193.45 55011.47 88888.00 2011-07-14 16:48:51.250 195 12577.73 193.45 55011.47 88888.00 2011-07-14 16:48:51.375 195 12577.75 193.45 55011.47 88888.00 2011-07-14 16:48:51.500 195 12577.77 193.47 55011.53 88888.00 2011-07-14 16:48:51.625 195 12577.77 193.45 55011.50 88888.00 2011-07-14 16:48:51.750 195 12577.75 193.40 55011.50 88888.00 2011-07-14 16:48:51.875 195 12577.80 193.40 55011.50 88888.00 2011-07-14 16:48:52.000 195 12577.77 193.43 55011.47 88888.00 2011-07-14 16:48:52.125 195 12577.75 193.43 55011.47 88888.00 2011-07-14 16:48:52.250 195 12577.77 193.43 55011.50 88888.00 2011-07-14 16:48:52.375 195 12577.85 193.43 55011.50 88888.00 2011-07-14 16:48:52.500 195 12577.92 193.43 55011.45 88888.00 2011-07-14 16:48:52.625 195 12577.95 193.40 55011.47 88888.00 2011-07-14 16:48:52.750 195 12577.92 193.43 55011.47 88888.00 2011-07-14 16:48:52.875 195 12577.92 193.43 55011.47 88888.00 2011-07-14 16:48:53.000 195 12577.98 193.45 55011.47 88888.00 2011-07-14 16:48:53.125 195 12578.02 193.50 55011.53 88888.00 2011-07-14 16:48:53.250 195 12577.98 193.45 55011.50 88888.00 2011-07-14 16:48:53.375 195 12577.95 193.43 55011.47 88888.00 2011-07-14 16:48:53.500 195 12577.98 193.45 55011.47 88888.00 2011-07-14 16:48:53.625 195 12577.98 193.45 55011.50 88888.00 2011-07-14 16:48:53.750 195 12577.98 193.45 55011.50 88888.00 2011-07-14 16:48:53.875 195 12577.95 193.43 55011.50 88888.00 2011-07-14 16:48:54.000 195 12577.92 193.40 55011.47 88888.00 2011-07-14 16:48:54.125 195 12577.95 193.43 55011.53 88888.00 2011-07-14 16:48:54.250 195 12577.95 193.45 55011.53 88888.00 2011-07-14 16:48:54.375 195 12577.98 193.45 55011.53 88888.00 2011-07-14 16:48:54.500 195 12577.95 193.43 55011.53 88888.00 2011-07-14 16:48:54.625 195 12577.95 193.43 55011.55 88888.00 2011-07-14 16:48:54.750 195 12577.92 193.45 55011.53 88888.00 2011-07-14 16:48:54.875 195 12577.92 193.45 55011.55 88888.00 2011-07-14 16:48:55.000 195 12577.92 193.43 55011.50 88888.00 2011-07-14 16:48:55.125 195 12577.95 193.45 55011.53 88888.00 2011-07-14 16:48:55.250 195 12577.92 193.40 55011.50 88888.00 2011-07-14 16:48:55.375 195 12578.00 193.40 55011.50 88888.00 2011-07-14 16:48:55.500 195 12578.00 193.45 55011.53 88888.00 2011-07-14 16:48:55.625 195 12577.98 193.45 55011.53 88888.00 2011-07-14 16:48:55.750 195 12578.00 193.45 55011.53 88888.00 2011-07-14 16:48:55.875 195 12577.98 193.47 55011.50 88888.00 2011-07-14 16:48:56.000 195 12578.00 193.45 55011.47 88888.00 2011-07-14 16:48:56.125 195 12578.05 193.47 55011.50 88888.00 2011-07-14 16:48:56.250 195 12578.00 193.45 55011.47 88888.00 2011-07-14 16:48:56.375 195 12578.02 193.50 55011.47 88888.00 2011-07-14 16:48:56.500 195 12578.05 193.45 55011.50 88888.00 2011-07-14 16:48:56.625 195 12577.98 193.45 55011.50 88888.00 2011-07-14 16:48:56.750 195 12577.95 193.43 55011.47 88888.00 2011-07-14 16:48:56.875 195 12577.95 193.43 55011.47 88888.00 2011-07-14 16:48:57.000 195 12577.98 193.45 55011.45 88888.00 2011-07-14 16:48:57.125 195 12578.05 193.45 55011.50 88888.00 2011-07-14 16:48:57.250 195 12578.10 193.45 55011.50 88888.00 2011-07-14 16:48:57.375 195 12578.05 193.45 55011.47 88888.00 2011-07-14 16:48:57.500 195 12578.02 193.47 55011.50 88888.00 2011-07-14 16:48:57.625 195 12578.08 193.47 55011.50 88888.00 2011-07-14 16:48:57.750 195 12578.10 193.45 55011.47 88888.00 2011-07-14 16:48:57.875 195 12578.15 193.47 55011.47 88888.00 2011-07-14 16:48:58.000 195 12578.08 193.45 55011.45 88888.00 2011-07-14 16:48:58.125 195 12578.00 193.40 55011.45 88888.00 2011-07-14 16:48:58.250 195 12577.92 193.40 55011.45 88888.00 2011-07-14 16:48:58.375 195 12577.90 193.40 55011.45 88888.00 2011-07-14 16:48:58.500 195 12577.92 193.45 55011.47 88888.00 2011-07-14 16:48:58.625 195 12578.02 193.47 55011.47 88888.00 2011-07-14 16:48:58.750 195 12578.00 193.47 55011.45 88888.00 2011-07-14 16:48:58.875 195 12578.05 193.45 55011.45 88888.00 2011-07-14 16:48:59.000 195 12578.08 193.43 55011.43 88888.00 2011-07-14 16:48:59.125 195 12578.12 193.45 55011.45 88888.00 2011-07-14 16:48:59.250 195 12578.10 193.47 55011.50 88888.00 2011-07-14 16:48:59.375 195 12578.20 193.47 55011.50 88888.00 2011-07-14 16:48:59.500 195 12578.15 193.50 55011.50 88888.00 2011-07-14 16:48:59.625 195 12578.12 193.50 55011.47 88888.00 2011-07-14 16:48:59.750 195 12578.12 193.47 55011.47 88888.00 2011-07-14 16:48:59.875 195 12578.05 193.43 55011.47 88888.00 2011-07-14 16:49:00.000 195 12578.00 193.43 55011.47 88888.00 2011-07-14 16:49:00.125 195 12578.00 193.45 55011.47 88888.00 2011-07-14 16:49:00.250 195 12578.02 193.43 55011.45 88888.00 2011-07-14 16:49:00.375 195 12578.10 193.40 55011.45 88888.00 2011-07-14 16:49:00.500 195 12578.00 193.38 55011.45 88888.00 2011-07-14 16:49:00.625 195 12577.90 193.43 55011.47 88888.00 2011-07-14 16:49:00.750 195 12577.95 193.45 55011.47 88888.00 2011-07-14 16:49:00.875 195 12578.00 193.47 55011.50 88888.00 2011-07-14 16:49:01.000 195 12578.00 193.47 55011.50 88888.00 2011-07-14 16:49:01.125 195 12578.00 193.45 55011.47 88888.00 2011-07-14 16:49:01.250 195 12577.98 193.43 55011.50 88888.00 2011-07-14 16:49:01.375 195 12578.02 193.43 55011.50 88888.00 2011-07-14 16:49:01.500 195 12578.02 193.47 55011.53 88888.00 2011-07-14 16:49:01.625 195 12577.98 193.53 55011.53 88888.00 2011-07-14 16:49:01.750 195 12577.95 193.50 55011.53 88888.00 2011-07-14 16:49:01.875 195 12577.88 193.47 55011.47 88888.00 2011-07-14 16:49:02.000 195 12577.88 193.47 55011.50 88888.00 2011-07-14 16:49:02.125 195 12577.92 193.47 55011.50 88888.00 2011-07-14 16:49:02.250 195 12577.92 193.45 55011.47 88888.00 2011-07-14 16:49:02.375 195 12577.98 193.43 55011.47 88888.00 2011-07-14 16:49:02.500 195 12578.00 193.43 55011.47 88888.00 2011-07-14 16:49:02.625 195 12578.02 193.45 55011.47 88888.00 2011-07-14 16:49:02.750 195 12578.08 193.47 55011.50 88888.00 2011-07-14 16:49:02.875 195 12578.10 193.47 55011.50 88888.00 2011-07-14 16:49:03.000 195 12578.00 193.50 55011.47 88888.00 2011-07-14 16:49:03.125 195 12577.98 193.50 55011.50 88888.00 2011-07-14 16:49:03.250 195 12577.92 193.53 55011.55 88888.00 2011-07-14 16:49:03.375 195 12577.98 193.55 55011.55 88888.00 2011-07-14 16:49:03.500 195 12578.00 193.55 55011.55 88888.00 2011-07-14 16:49:03.625 195 12577.98 193.55 55011.57 88888.00 2011-07-14 16:49:03.750 195 12577.95 193.55 55011.55 88888.00 2011-07-14 16:49:03.875 195 12577.90 193.53 55011.55 88888.00 2011-07-14 16:49:04.000 195 12577.92 193.55 55011.55 88888.00 2011-07-14 16:49:04.125 195 12577.88 193.55 55011.57 88888.00 2011-07-14 16:49:04.250 195 12577.90 193.55 55011.55 88888.00 2011-07-14 16:49:04.375 195 12577.92 193.55 55011.55 88888.00 2011-07-14 16:49:04.500 195 12577.88 193.57 55011.55 88888.00 2011-07-14 16:49:04.625 195 12577.88 193.60 55011.53 88888.00 2011-07-14 16:49:04.750 195 12577.90 193.55 55011.50 88888.00 2011-07-14 16:49:04.875 195 12577.85 193.53 55011.50 88888.00 2011-07-14 16:49:05.000 195 12577.88 193.55 55011.53 88888.00 2011-07-14 16:49:05.125 195 12577.95 193.60 55011.55 88888.00 2011-07-14 16:49:05.250 195 12577.92 193.55 55011.53 88888.00 2011-07-14 16:49:05.375 195 12577.92 193.55 55011.53 88888.00 2011-07-14 16:49:05.500 195 12577.90 193.57 55011.55 88888.00 2011-07-14 16:49:05.625 195 12577.92 193.60 55011.60 88888.00 2011-07-14 16:49:05.750 195 12577.90 193.65 55011.55 88888.00 2011-07-14 16:49:05.875 195 12577.88 193.62 55011.50 88888.00 2011-07-14 16:49:06.000 195 12577.88 193.62 55011.50 88888.00 2011-07-14 16:49:06.125 195 12577.90 193.65 55011.53 88888.00 2011-07-14 16:49:06.250 195 12577.88 193.62 55011.55 88888.00 2011-07-14 16:49:06.375 195 12577.92 193.62 55011.55 88888.00 2011-07-14 16:49:06.500 195 12577.88 193.62 55011.55 88888.00 2011-07-14 16:49:06.625 195 12577.88 193.65 55011.55 88888.00 2011-07-14 16:49:06.750 195 12577.88 193.65 55011.57 88888.00 2011-07-14 16:49:06.875 195 12577.85 193.65 55011.55 88888.00 2011-07-14 16:49:07.000 195 12577.85 193.68 55011.57 88888.00 2011-07-14 16:49:07.125 195 12577.85 193.70 55011.57 88888.00 2011-07-14 16:49:07.250 195 12577.77 193.68 55011.57 88888.00 2011-07-14 16:49:07.375 195 12577.83 193.68 55011.55 88888.00 2011-07-14 16:49:07.500 195 12577.85 193.68 55011.55 88888.00 2011-07-14 16:49:07.625 195 12577.80 193.68 55011.55 88888.00 2011-07-14 16:49:07.750 195 12577.80 193.70 55011.57 88888.00 2011-07-14 16:49:07.875 195 12577.80 193.72 55011.57 88888.00 2011-07-14 16:49:08.000 195 12577.85 193.75 55011.55 88888.00 2011-07-14 16:49:08.125 195 12577.88 193.72 55011.55 88888.00 2011-07-14 16:49:08.250 195 12577.80 193.70 55011.55 88888.00 2011-07-14 16:49:08.375 195 12577.77 193.72 55011.53 88888.00 2011-07-14 16:49:08.500 195 12577.67 193.72 55011.53 88888.00 2011-07-14 16:49:08.625 195 12577.73 193.72 55011.50 88888.00 2011-07-14 16:49:08.750 195 12577.77 193.70 55011.55 88888.00 2011-07-14 16:49:08.875 195 12577.73 193.72 55011.55 88888.00 2011-07-14 16:49:09.000 195 12577.77 193.75 55011.55 88888.00 2011-07-14 16:49:09.125 195 12577.80 193.75 55011.57 88888.00 2011-07-14 16:49:09.250 195 12577.85 193.75 55011.60 88888.00 2011-07-14 16:49:09.375 195 12577.88 193.78 55011.57 88888.00 2011-07-14 16:49:09.500 195 12577.83 193.80 55011.57 88888.00 2011-07-14 16:49:09.625 195 12577.77 193.78 55011.57 88888.00 2011-07-14 16:49:09.750 195 12577.77 193.78 55011.60 88888.00 2011-07-14 16:49:09.875 195 12577.83 193.78 55011.57 88888.00 2011-07-14 16:49:10.000 195 12577.88 193.78 55011.57 88888.00 2011-07-14 16:49:10.125 195 12577.95 193.80 55011.57 88888.00 2011-07-14 16:49:10.250 195 12577.92 193.80 55011.57 88888.00 2011-07-14 16:49:10.375 195 12577.90 193.80 55011.55 88888.00 2011-07-14 16:49:10.500 195 12577.90 193.78 55011.50 88888.00 2011-07-14 16:49:10.625 195 12577.85 193.78 55011.53 88888.00 2011-07-14 16:49:10.750 195 12577.85 193.82 55011.53 88888.00 2011-07-14 16:49:10.875 195 12577.85 193.85 55011.55 88888.00 2011-07-14 16:49:11.000 195 12577.85 193.82 55011.55 88888.00 2011-07-14 16:49:11.125 195 12577.85 193.82 55011.55 88888.00 2011-07-14 16:49:11.250 195 12577.80 193.82 55011.55 88888.00 2011-07-14 16:49:11.375 195 12577.80 193.82 55011.55 88888.00 2011-07-14 16:49:11.500 195 12577.80 193.88 55011.55 88888.00 2011-07-14 16:49:11.625 195 12577.80 193.88 55011.57 88888.00 2011-07-14 16:49:11.750 195 12577.83 193.85 55011.55 88888.00 2011-07-14 16:49:11.875 195 12577.85 193.85 55011.55 88888.00 2011-07-14 16:49:12.000 195 12577.85 193.88 55011.55 88888.00 2011-07-14 16:49:12.125 195 12577.83 193.90 55011.57 88888.00 2011-07-14 16:49:12.250 195 12577.85 193.88 55011.55 88888.00 2011-07-14 16:49:12.375 195 12577.98 193.90 55011.55 88888.00 2011-07-14 16:49:12.500 195 12577.95 193.85 55011.55 88888.00 2011-07-14 16:49:12.625 195 12577.83 193.88 55011.55 88888.00 2011-07-14 16:49:12.750 195 12577.85 193.93 55011.55 88888.00 2011-07-14 16:49:12.875 195 12577.88 193.93 55011.53 88888.00 2011-07-14 16:49:13.000 195 12577.83 193.90 55011.53 88888.00 2011-07-14 16:49:13.125 195 12577.83 193.90 55011.55 88888.00 2011-07-14 16:49:13.250 195 12577.83 193.90 55011.53 88888.00 2011-07-14 16:49:13.375 195 12577.88 193.88 55011.53 88888.00 2011-07-14 16:49:13.500 195 12577.85 193.90 55011.53 88888.00 2011-07-14 16:49:13.625 195 12577.90 193.93 55011.53 88888.00 2011-07-14 16:49:13.750 195 12577.95 193.93 55011.55 88888.00 2011-07-14 16:49:13.875 195 12577.92 193.93 55011.53 88888.00 2011-07-14 16:49:14.000 195 12577.95 193.95 55011.53 88888.00 2011-07-14 16:49:14.125 195 12577.90 193.95 55011.55 88888.00 2011-07-14 16:49:14.250 195 12577.88 193.90 55011.53 88888.00 2011-07-14 16:49:14.375 195 12577.85 193.95 55011.55 88888.00 2011-07-14 16:49:14.500 195 12577.80 193.97 55011.53 88888.00 2011-07-14 16:49:14.625 195 12577.80 193.95 55011.55 88888.00 2011-07-14 16:49:14.750 195 12577.88 193.95 55011.55 88888.00 2011-07-14 16:49:14.875 195 12577.90 193.95 55011.55 88888.00 2011-07-14 16:49:15.000 195 12577.88 193.97 55011.57 88888.00 2011-07-14 16:49:15.125 195 12577.92 193.95 55011.57 88888.00 2011-07-14 16:49:15.250 195 12577.92 193.95 55011.60 88888.00 2011-07-14 16:49:15.375 195 12577.92 193.97 55011.57 88888.00 2011-07-14 16:49:15.500 195 12577.90 194.00 55011.57 88888.00 2011-07-14 16:49:15.625 195 12577.92 193.97 55011.60 88888.00 2011-07-14 16:49:15.750 195 12577.92 193.97 55011.60 88888.00 2011-07-14 16:49:15.875 195 12577.88 194.00 55011.60 88888.00 2011-07-14 16:49:16.000 195 12577.85 193.97 55011.57 88888.00 2011-07-14 16:49:16.125 195 12577.90 193.97 55011.57 88888.00 2011-07-14 16:49:16.250 195 12577.88 193.93 55011.60 88888.00 2011-07-14 16:49:16.375 195 12577.88 193.97 55011.60 88888.00 2011-07-14 16:49:16.500 195 12577.80 193.95 55011.55 88888.00 2011-07-14 16:49:16.625 195 12577.75 193.93 55011.55 88888.00 2011-07-14 16:49:16.750 195 12577.85 193.95 55011.55 88888.00 2011-07-14 16:49:16.875 195 12577.98 194.03 55011.55 88888.00 2011-07-14 16:49:17.000 195 12578.00 194.05 55011.57 88888.00 2011-07-14 16:49:17.125 195 12577.90 194.05 55011.57 88888.00 2011-07-14 16:49:17.250 195 12577.85 194.00 55011.57 88888.00 2011-07-14 16:49:17.375 195 12577.88 194.00 55011.57 88888.00 2011-07-14 16:49:17.500 195 12577.83 193.97 55011.57 88888.00 2011-07-14 16:49:17.625 195 12577.85 194.00 55011.55 88888.00 2011-07-14 16:49:17.750 195 12577.88 194.03 55011.55 88888.00 2011-07-14 16:49:17.875 195 12577.85 194.00 55011.55 88888.00 2011-07-14 16:49:18.000 195 12577.85 193.97 55011.55 88888.00 2011-07-14 16:49:18.125 195 12577.83 193.97 55011.57 88888.00 2011-07-14 16:49:18.250 195 12577.83 193.97 55011.62 88888.00 2011-07-14 16:49:18.375 195 12577.92 193.97 55011.60 88888.00 2011-07-14 16:49:18.500 195 12577.90 193.97 55011.60 88888.00 2011-07-14 16:49:18.625 195 12577.90 193.97 55011.62 88888.00 2011-07-14 16:49:18.750 195 12577.90 193.95 55011.62 88888.00 2011-07-14 16:49:18.875 195 12577.88 193.95 55011.57 88888.00 2011-07-14 16:49:19.000 195 12577.88 193.97 55011.60 88888.00 2011-07-14 16:49:19.125 195 12577.88 193.97 55011.62 88888.00 2011-07-14 16:49:19.250 195 12577.90 193.95 55011.62 88888.00 2011-07-14 16:49:19.375 195 12577.98 193.95 55011.62 88888.00 2011-07-14 16:49:19.500 195 12577.95 193.95 55011.60 88888.00 2011-07-14 16:49:19.625 195 12577.92 193.93 55011.57 88888.00 2011-07-14 16:49:19.750 195 12577.95 193.97 55011.62 88888.00 2011-07-14 16:49:19.875 195 12577.92 193.97 55011.60 88888.00 2011-07-14 16:49:20.000 195 12577.88 193.95 55011.60 88888.00 2011-07-14 16:49:20.125 195 12577.90 193.93 55011.60 88888.00 2011-07-14 16:49:20.250 195 12577.85 193.93 55011.60 88888.00 2011-07-14 16:49:20.375 195 12577.83 193.95 55011.60 88888.00 2011-07-14 16:49:20.500 195 12577.80 193.93 55011.60 88888.00 2011-07-14 16:49:20.625 195 12577.80 193.93 55011.57 88888.00 2011-07-14 16:49:20.750 195 12577.75 193.88 55011.57 88888.00 2011-07-14 16:49:20.875 195 12577.70 193.93 55011.60 88888.00 2011-07-14 16:49:21.000 195 12577.75 193.97 55011.60 88888.00 2011-07-14 16:49:21.125 195 12577.85 194.00 55011.60 88888.00 2011-07-14 16:49:21.250 195 12577.83 193.97 55011.60 88888.00 2011-07-14 16:49:21.375 195 12577.88 193.97 55011.62 88888.00 2011-07-14 16:49:21.500 195 12577.88 193.97 55011.62 88888.00 2011-07-14 16:49:21.625 195 12577.90 194.00 55011.60 88888.00 2011-07-14 16:49:21.750 195 12577.90 193.97 55011.60 88888.00 2011-07-14 16:49:21.875 195 12577.83 193.95 55011.62 88888.00 2011-07-14 16:49:22.000 195 12577.80 193.95 55011.60 88888.00 2011-07-14 16:49:22.125 195 12577.77 193.93 55011.62 88888.00 2011-07-14 16:49:22.250 195 12577.70 193.88 55011.62 88888.00 2011-07-14 16:49:22.375 195 12577.75 193.90 55011.65 88888.00 2011-07-14 16:49:22.500 195 12577.83 193.95 55011.65 88888.00 2011-07-14 16:49:22.625 195 12577.88 193.93 55011.62 88888.00 2011-07-14 16:49:22.750 195 12577.80 193.90 55011.60 88888.00 2011-07-14 16:49:22.875 195 12577.75 193.88 55011.57 88888.00 2011-07-14 16:49:23.000 195 12577.77 193.88 55011.57 88888.00 2011-07-14 16:49:23.125 195 12577.80 193.88 55011.60 88888.00 2011-07-14 16:49:23.250 195 12577.75 193.90 55011.60 88888.00 2011-07-14 16:49:23.375 195 12577.80 193.90 55011.60 88888.00 2011-07-14 16:49:23.500 195 12577.83 193.90 55011.60 88888.00 2011-07-14 16:49:23.625 195 12577.83 193.93 55011.62 88888.00 2011-07-14 16:49:23.750 195 12577.83 193.85 55011.62 88888.00 2011-07-14 16:49:23.875 195 12577.88 193.82 55011.60 88888.00 2011-07-14 16:49:24.000 195 12577.88 193.82 55011.57 88888.00 2011-07-14 16:49:24.125 195 12577.83 193.85 55011.62 88888.00 2011-07-14 16:49:24.250 195 12577.80 193.82 55011.65 88888.00 2011-07-14 16:49:24.375 195 12577.80 193.88 55011.62 88888.00 2011-07-14 16:49:24.500 195 12577.80 193.88 55011.65 88888.00 2011-07-14 16:49:24.625 195 12577.77 193.85 55011.65 88888.00 2011-07-14 16:49:24.750 195 12577.80 193.85 55011.65 88888.00 2011-07-14 16:49:24.875 195 12577.85 193.85 55011.65 88888.00 2011-07-14 16:49:25.000 195 12577.85 193.82 55011.62 88888.00 2011-07-14 16:49:25.125 195 12577.77 193.80 55011.62 88888.00 2011-07-14 16:49:25.250 195 12577.70 193.82 55011.60 88888.00 2011-07-14 16:49:25.375 195 12577.77 193.80 55011.62 88888.00 2011-07-14 16:49:25.500 195 12577.75 193.82 55011.65 88888.00 2011-07-14 16:49:25.625 195 12577.73 193.82 55011.62 88888.00 2011-07-14 16:49:25.750 195 12577.73 193.80 55011.60 88888.00 2011-07-14 16:49:25.875 195 12577.73 193.82 55011.65 88888.00 2011-07-14 16:49:26.000 195 12577.75 193.82 55011.65 88888.00 2011-07-14 16:49:26.125 195 12577.77 193.80 55011.65 88888.00 2011-07-14 16:49:26.250 195 12577.80 193.80 55011.65 88888.00 2011-07-14 16:49:26.375 195 12577.80 193.78 55011.60 88888.00 2011-07-14 16:49:26.500 195 12577.73 193.78 55011.60 88888.00 2011-07-14 16:49:26.625 195 12577.73 193.78 55011.60 88888.00 2011-07-14 16:49:26.750 195 12577.70 193.75 55011.60 88888.00 2011-07-14 16:49:26.875 195 12577.70 193.72 55011.60 88888.00 2011-07-14 16:49:27.000 195 12577.75 193.72 55011.57 88888.00 2011-07-14 16:49:27.125 195 12577.80 193.75 55011.65 88888.00 2011-07-14 16:49:27.250 195 12577.77 193.80 55011.68 88888.00 2011-07-14 16:49:27.375 195 12577.77 193.78 55011.65 88888.00 2011-07-14 16:49:27.500 195 12577.75 193.78 55011.65 88888.00 2011-07-14 16:49:27.625 195 12577.73 193.78 55011.68 88888.00 2011-07-14 16:49:27.750 195 12577.75 193.75 55011.65 88888.00 2011-07-14 16:49:27.875 195 12577.83 193.78 55011.62 88888.00 2011-07-14 16:49:28.000 195 12577.83 193.78 55011.62 88888.00 2011-07-14 16:49:28.125 195 12577.77 193.78 55011.65 88888.00 2011-07-14 16:49:28.250 195 12577.77 193.75 55011.68 88888.00 2011-07-14 16:49:28.375 195 12577.88 193.75 55011.68 88888.00 2011-07-14 16:49:28.500 195 12577.92 193.78 55011.68 88888.00 2011-07-14 16:49:28.625 195 12577.88 193.78 55011.68 88888.00 2011-07-14 16:49:28.750 195 12577.77 193.72 55011.65 88888.00 2011-07-14 16:49:28.875 195 12577.73 193.72 55011.68 88888.00 2011-07-14 16:49:29.000 195 12577.70 193.75 55011.65 88888.00 2011-07-14 16:49:29.125 195 12577.75 193.75 55011.68 88888.00 2011-07-14 16:49:29.250 195 12577.80 193.75 55011.62 88888.00 2011-07-14 16:49:29.375 195 12577.88 193.72 55011.62 88888.00 2011-07-14 16:49:29.500 195 12577.80 193.75 55011.62 88888.00 2011-07-14 16:49:29.625 195 12577.80 193.75 55011.62 88888.00 2011-07-14 16:49:29.750 195 12577.88 193.72 55011.65 88888.00 2011-07-14 16:49:29.875 195 12577.92 193.75 55011.68 88888.00 2011-07-14 16:49:30.000 195 12577.92 193.75 55011.65 88888.00 2011-07-14 16:49:30.125 195 12577.95 193.75 55011.65 88888.00 2011-07-14 16:49:30.250 195 12577.95 193.75 55011.68 88888.00 2011-07-14 16:49:30.375 195 12577.92 193.75 55011.65 88888.00 2011-07-14 16:49:30.500 195 12577.85 193.70 55011.65 88888.00 2011-07-14 16:49:30.625 195 12577.85 193.75 55011.65 88888.00 2011-07-14 16:49:30.750 195 12577.92 193.75 55011.68 88888.00 2011-07-14 16:49:30.875 195 12577.98 193.75 55011.65 88888.00 2011-07-14 16:49:31.000 195 12577.95 193.78 55011.65 88888.00 2011-07-14 16:49:31.125 195 12577.88 193.75 55011.68 88888.00 2011-07-14 16:49:31.250 195 12577.88 193.78 55011.65 88888.00 2011-07-14 16:49:31.375 195 12577.88 193.78 55011.65 88888.00 2011-07-14 16:49:31.500 195 12577.88 193.78 55011.62 88888.00 2011-07-14 16:49:31.625 195 12577.92 193.78 55011.65 88888.00 2011-07-14 16:49:31.750 195 12577.92 193.75 55011.65 88888.00 2011-07-14 16:49:31.875 195 12577.92 193.70 55011.65 88888.00 2011-07-14 16:49:32.000 195 12577.95 193.72 55011.62 88888.00 2011-07-14 16:49:32.125 195 12578.02 193.75 55011.65 88888.00 2011-07-14 16:49:32.250 195 12578.02 193.78 55011.65 88888.00 2011-07-14 16:49:32.375 195 12578.05 193.78 55011.65 88888.00 2011-07-14 16:49:32.500 195 12578.00 193.78 55011.65 88888.00 2011-07-14 16:49:32.625 195 12578.02 193.78 55011.62 88888.00 2011-07-14 16:49:32.750 195 12578.02 193.78 55011.62 88888.00 2011-07-14 16:49:32.875 195 12578.05 193.82 55011.65 88888.00 2011-07-14 16:49:33.000 195 12578.17 193.80 55011.65 88888.00 2011-07-14 16:49:33.125 195 12578.23 193.78 55011.62 88888.00 2011-07-14 16:49:33.250 195 12578.15 193.80 55011.65 88888.00 2011-07-14 16:49:33.375 195 12578.12 193.80 55011.68 88888.00 2011-07-14 16:49:33.500 195 12578.10 193.80 55011.70 88888.00 2011-07-14 16:49:33.625 195 12578.05 193.78 55011.68 88888.00 2011-07-14 16:49:33.750 195 12578.02 193.75 55011.68 88888.00 2011-07-14 16:49:33.875 195 12578.02 193.70 55011.62 88888.00 2011-07-14 16:49:34.000 195 12578.02 193.70 55011.62 88888.00 2011-07-14 16:49:34.125 195 12578.05 193.75 55011.62 88888.00 2011-07-14 16:49:34.250 195 12578.02 193.75 55011.68 88888.00 2011-07-14 16:49:34.375 195 12578.05 193.75 55011.62 88888.00 2011-07-14 16:49:34.500 195 12578.08 193.70 55011.62 88888.00 2011-07-14 16:49:34.625 195 12578.05 193.72 55011.62 88888.00 2011-07-14 16:49:34.750 195 12578.05 193.72 55011.65 88888.00 2011-07-14 16:49:34.875 195 12578.02 193.72 55011.60 88888.00 2011-07-14 16:49:35.000 195 12578.00 193.72 55011.60 88888.00 2011-07-14 16:49:35.125 195 12578.02 193.75 55011.60 88888.00 2011-07-14 16:49:35.250 195 12577.98 193.75 55011.62 88888.00 2011-07-14 16:49:35.375 195 12578.02 193.75 55011.62 88888.00 2011-07-14 16:49:35.500 195 12578.02 193.75 55011.62 88888.00 2011-07-14 16:49:35.625 195 12578.02 193.78 55011.65 88888.00 2011-07-14 16:49:35.750 195 12578.05 193.78 55011.62 88888.00 2011-07-14 16:49:35.875 195 12577.98 193.78 55011.62 88888.00 2011-07-14 16:49:36.000 195 12577.95 193.75 55011.60 88888.00 2011-07-14 16:49:36.125 195 12578.00 193.75 55011.62 88888.00 2011-07-14 16:49:36.250 195 12578.05 193.78 55011.62 88888.00 2011-07-14 16:49:36.375 195 12578.10 193.80 55011.65 88888.00 2011-07-14 16:49:36.500 195 12578.12 193.82 55011.65 88888.00 2011-07-14 16:49:36.625 195 12578.10 193.82 55011.68 88888.00 2011-07-14 16:49:36.750 195 12578.08 193.82 55011.65 88888.00 2011-07-14 16:49:36.875 195 12578.05 193.80 55011.65 88888.00 2011-07-14 16:49:37.000 195 12578.12 193.80 55011.65 88888.00 2011-07-14 16:49:37.125 195 12578.12 193.82 55011.65 88888.00 2011-07-14 16:49:37.250 195 12578.17 193.80 55011.68 88888.00 2011-07-14 16:49:37.375 195 12578.17 193.82 55011.68 88888.00 2011-07-14 16:49:37.500 195 12578.10 193.80 55011.65 88888.00 2011-07-14 16:49:37.625 195 12578.08 193.78 55011.65 88888.00 2011-07-14 16:49:37.750 195 12578.10 193.80 55011.68 88888.00 2011-07-14 16:49:37.875 195 12578.12 193.82 55011.65 88888.00 2011-07-14 16:49:38.000 195 12578.05 193.82 55011.65 88888.00 2011-07-14 16:49:38.125 195 12577.98 193.80 55011.65 88888.00 2011-07-14 16:49:38.250 195 12577.92 193.80 55011.65 88888.00 2011-07-14 16:49:38.375 195 12577.98 193.85 55011.68 88888.00 2011-07-14 16:49:38.500 195 12578.00 193.88 55011.68 88888.00 2011-07-14 16:49:38.625 195 12578.00 193.88 55011.70 88888.00 2011-07-14 16:49:38.750 195 12577.98 193.82 55011.68 88888.00 2011-07-14 16:49:38.875 195 12578.02 193.82 55011.65 88888.00 2011-07-14 16:49:39.000 195 12578.05 193.82 55011.68 88888.00 2011-07-14 16:49:39.125 195 12578.08 193.85 55011.68 88888.00 2011-07-14 16:49:39.250 195 12578.05 193.82 55011.65 88888.00 2011-07-14 16:49:39.375 195 12578.05 193.82 55011.68 88888.00 2011-07-14 16:49:39.500 195 12578.05 193.85 55011.68 88888.00 2011-07-14 16:49:39.625 195 12578.05 193.85 55011.65 88888.00 2011-07-14 16:49:39.750 195 12578.05 193.85 55011.68 88888.00 2011-07-14 16:49:39.875 195 12578.05 193.88 55011.70 88888.00 2011-07-14 16:49:40.000 195 12578.02 193.85 55011.70 88888.00 2011-07-14 16:49:40.125 195 12578.05 193.85 55011.70 88888.00 2011-07-14 16:49:40.250 195 12578.00 193.85 55011.70 88888.00 2011-07-14 16:49:40.375 195 12578.05 193.90 55011.72 88888.00 2011-07-14 16:49:40.500 195 12578.02 193.90 55011.72 88888.00 2011-07-14 16:49:40.625 195 12578.00 193.90 55011.70 88888.00 2011-07-14 16:49:40.750 195 12578.08 193.90 55011.70 88888.00 2011-07-14 16:49:40.875 195 12578.12 193.90 55011.70 88888.00 2011-07-14 16:49:41.000 195 12578.00 193.93 55011.70 88888.00 2011-07-14 16:49:41.125 195 12577.95 193.95 55011.70 88888.00 2011-07-14 16:49:41.250 195 12577.95 193.88 55011.68 88888.00 2011-07-14 16:49:41.375 195 12577.95 193.90 55011.65 88888.00 2011-07-14 16:49:41.500 195 12577.90 193.90 55011.65 88888.00 2011-07-14 16:49:41.625 195 12577.92 193.88 55011.65 88888.00 2011-07-14 16:49:41.750 195 12577.95 193.90 55011.65 88888.00 2011-07-14 16:49:41.875 195 12577.92 193.90 55011.68 88888.00 2011-07-14 16:49:42.000 195 12577.88 193.90 55011.68 88888.00 2011-07-14 16:49:42.125 195 12577.92 193.95 55011.68 88888.00 2011-07-14 16:49:42.250 195 12577.98 193.97 55011.72 88888.00 2011-07-14 16:49:42.375 195 12578.00 193.97 55011.70 88888.00 2011-07-14 16:49:42.500 195 12577.92 193.95 55011.70 88888.00 2011-07-14 16:49:42.625 195 12577.88 193.95 55011.70 88888.00 2011-07-14 16:49:42.750 195 12577.90 193.95 55011.70 88888.00 2011-07-14 16:49:42.875 195 12577.92 193.97 55011.68 88888.00 2011-07-14 16:49:43.000 195 12577.92 194.00 55011.68 88888.00 2011-07-14 16:49:43.125 195 12577.90 193.97 55011.68 88888.00 2011-07-14 16:49:43.250 195 12577.88 193.95 55011.65 88888.00 2011-07-14 16:49:43.375 195 12577.90 194.00 55011.65 88888.00 2011-07-14 16:49:43.500 195 12577.92 194.00 55011.68 88888.00 2011-07-14 16:49:43.625 195 12577.95 194.00 55011.68 88888.00 2011-07-14 16:49:43.750 195 12577.98 194.00 55011.65 88888.00 2011-07-14 16:49:43.875 195 12578.00 193.95 55011.65 88888.00 2011-07-14 16:49:44.000 195 12577.98 193.97 55011.68 88888.00 2011-07-14 16:49:44.125 195 12577.92 194.00 55011.70 88888.00 2011-07-14 16:49:44.250 195 12577.88 193.97 55011.70 88888.00 2011-07-14 16:49:44.375 195 12577.95 194.00 55011.70 88888.00 2011-07-14 16:49:44.500 195 12577.92 194.05 55011.70 88888.00 2011-07-14 16:49:44.625 195 12577.98 194.07 55011.68 88888.00 2011-07-14 16:49:44.750 195 12578.00 194.03 55011.65 88888.00 2011-07-14 16:49:44.875 195 12577.95 194.00 55011.68 88888.00 2011-07-14 16:49:45.000 195 12577.92 194.00 55011.70 88888.00 2011-07-14 16:49:45.125 195 12577.98 194.03 55011.68 88888.00 2011-07-14 16:49:45.250 195 12577.95 194.00 55011.70 88888.00 2011-07-14 16:49:45.375 195 12577.95 194.05 55011.68 88888.00 2011-07-14 16:49:45.500 195 12577.90 194.03 55011.70 88888.00 2011-07-14 16:49:45.625 195 12577.85 194.03 55011.70 88888.00 2011-07-14 16:49:45.750 195 12577.92 194.05 55011.72 88888.00 2011-07-14 16:49:45.875 195 12578.00 194.05 55011.72 88888.00 2011-07-14 16:49:46.000 195 12577.95 194.00 55011.70 88888.00 2011-07-14 16:49:46.125 195 12577.90 194.05 55011.70 88888.00 2011-07-14 16:49:46.250 195 12577.90 194.07 55011.70 88888.00 2011-07-14 16:49:46.375 195 12577.98 194.07 55011.68 88888.00 2011-07-14 16:49:46.500 195 12577.95 194.05 55011.65 88888.00 2011-07-14 16:49:46.625 195 12577.90 194.03 55011.68 88888.00 2011-07-14 16:49:46.750 195 12577.92 194.03 55011.68 88888.00 2011-07-14 16:49:46.875 195 12577.98 194.10 55011.70 88888.00 2011-07-14 16:49:47.000 195 12577.95 194.05 55011.68 88888.00 2011-07-14 16:49:47.125 195 12577.90 194.07 55011.70 88888.00 2011-07-14 16:49:47.250 195 12577.92 194.07 55011.70 88888.00 2011-07-14 16:49:47.375 195 12577.95 194.10 55011.68 88888.00 2011-07-14 16:49:47.500 195 12577.95 194.10 55011.70 88888.00 2011-07-14 16:49:47.625 195 12577.90 194.12 55011.72 88888.00 2011-07-14 16:49:47.750 195 12577.90 194.15 55011.70 88888.00 2011-07-14 16:49:47.875 195 12577.92 194.18 55011.72 88888.00 2011-07-14 16:49:48.000 195 12577.95 194.20 55011.72 88888.00 2011-07-14 16:49:48.125 195 12577.98 194.20 55011.72 88888.00 2011-07-14 16:49:48.250 195 12577.92 194.12 55011.72 88888.00 2011-07-14 16:49:48.375 195 12577.98 194.15 55011.72 88888.00 2011-07-14 16:49:48.500 195 12577.95 194.20 55011.72 88888.00 2011-07-14 16:49:48.625 195 12577.85 194.15 55011.70 88888.00 2011-07-14 16:49:48.750 195 12577.88 194.18 55011.70 88888.00 2011-07-14 16:49:48.875 195 12577.92 194.20 55011.70 88888.00 2011-07-14 16:49:49.000 195 12577.88 194.22 55011.70 88888.00 2011-07-14 16:49:49.125 195 12577.90 194.25 55011.68 88888.00 2011-07-14 16:49:49.250 195 12577.90 194.25 55011.70 88888.00 2011-07-14 16:49:49.375 195 12577.90 194.28 55011.70 88888.00 2011-07-14 16:49:49.500 195 12577.83 194.25 55011.68 88888.00 2011-07-14 16:49:49.625 195 12577.77 194.25 55011.68 88888.00 2011-07-14 16:49:49.750 195 12577.75 194.25 55011.68 88888.00 2011-07-14 16:49:49.875 195 12577.77 194.25 55011.65 88888.00 2011-07-14 16:49:50.000 195 12577.83 194.28 55011.68 88888.00 2011-07-14 16:49:50.125 195 12577.90 194.30 55011.70 88888.00 2011-07-14 16:49:50.250 195 12577.92 194.30 55011.70 88888.00 2011-07-14 16:49:50.375 195 12577.98 194.30 55011.68 88888.00 2011-07-14 16:49:50.500 195 12577.90 194.32 55011.68 88888.00 2011-07-14 16:49:50.625 195 12577.95 194.32 55011.68 88888.00 2011-07-14 16:49:50.750 195 12578.00 194.32 55011.68 88888.00 2011-07-14 16:49:50.875 195 12577.95 194.30 55011.68 88888.00 2011-07-14 16:49:51.000 195 12577.98 194.30 55011.70 88888.00 2011-07-14 16:49:51.125 195 12578.05 194.32 55011.70 88888.00 2011-07-14 16:49:51.250 195 12577.95 194.32 55011.70 88888.00 2011-07-14 16:49:51.375 195 12577.95 194.32 55011.68 88888.00 2011-07-14 16:49:51.500 195 12577.90 194.38 55011.68 88888.00 2011-07-14 16:49:51.625 195 12577.92 194.35 55011.68 88888.00 2011-07-14 16:49:51.750 195 12577.98 194.35 55011.65 88888.00 2011-07-14 16:49:51.875 195 12577.98 194.35 55011.70 88888.00 2011-07-14 16:49:52.000 195 12577.95 194.35 55011.68 88888.00 2011-07-14 16:49:52.125 195 12577.98 194.35 55011.68 88888.00 2011-07-14 16:49:52.250 195 12578.02 194.38 55011.72 88888.00 2011-07-14 16:49:52.375 195 12578.02 194.38 55011.72 88888.00 2011-07-14 16:49:52.500 195 12578.02 194.38 55011.70 88888.00 2011-07-14 16:49:52.625 195 12577.98 194.38 55011.70 88888.00 2011-07-14 16:49:52.750 195 12577.98 194.38 55011.70 88888.00 2011-07-14 16:49:52.875 195 12578.00 194.35 55011.68 88888.00 2011-07-14 16:49:53.000 195 12578.00 194.35 55011.68 88888.00 2011-07-14 16:49:53.125 195 12578.02 194.38 55011.68 88888.00 2011-07-14 16:49:53.250 195 12578.05 194.35 55011.65 88888.00 2011-07-14 16:49:53.375 195 12578.12 194.35 55011.62 88888.00 2011-07-14 16:49:53.500 195 12578.10 194.35 55011.65 88888.00 2011-07-14 16:49:53.625 195 12578.08 194.35 55011.65 88888.00 2011-07-14 16:49:53.750 195 12578.02 194.38 55011.68 88888.00 2011-07-14 16:49:53.875 195 12578.00 194.38 55011.68 88888.00 2011-07-14 16:49:54.000 195 12578.08 194.35 55011.68 88888.00 2011-07-14 16:49:54.125 195 12578.10 194.35 55011.70 88888.00 2011-07-14 16:49:54.250 195 12578.10 194.35 55011.70 88888.00 2011-07-14 16:49:54.375 195 12578.12 194.40 55011.68 88888.00 2011-07-14 16:49:54.500 195 12578.12 194.40 55011.70 88888.00 2011-07-14 16:49:54.625 195 12578.10 194.38 55011.70 88888.00 2011-07-14 16:49:54.750 195 12578.05 194.35 55011.68 88888.00 2011-07-14 16:49:54.875 195 12578.08 194.32 55011.68 88888.00 2011-07-14 16:49:55.000 195 12578.05 194.35 55011.65 88888.00 2011-07-14 16:49:55.125 195 12578.05 194.35 55011.68 88888.00 2011-07-14 16:49:55.250 195 12578.02 194.35 55011.68 88888.00 2011-07-14 16:49:55.375 195 12578.10 194.35 55011.68 88888.00 2011-07-14 16:49:55.500 195 12578.20 194.35 55011.65 88888.00 2011-07-14 16:49:55.625 195 12578.23 194.38 55011.68 88888.00 2011-07-14 16:49:55.750 195 12578.17 194.38 55011.68 88888.00 2011-07-14 16:49:55.875 195 12578.17 194.35 55011.65 88888.00 2011-07-14 16:49:56.000 195 12578.17 194.32 55011.65 88888.00 2011-07-14 16:49:56.125 195 12578.15 194.35 55011.68 88888.00 2011-07-14 16:49:56.250 195 12578.17 194.32 55011.70 88888.00 2011-07-14 16:49:56.375 195 12578.25 194.32 55011.65 88888.00 2011-07-14 16:49:56.500 195 12578.33 194.32 55011.68 88888.00 2011-07-14 16:49:56.625 195 12578.25 194.30 55011.65 88888.00 2011-07-14 16:49:56.750 195 12578.25 194.30 55011.65 88888.00 2011-07-14 16:49:56.875 195 12578.25 194.32 55011.65 88888.00 2011-07-14 16:49:57.000 195 12578.25 194.35 55011.65 88888.00 2011-07-14 16:49:57.125 195 12578.27 194.35 55011.70 88888.00 2011-07-14 16:49:57.250 195 12578.23 194.30 55011.68 88888.00 2011-07-14 16:49:57.375 195 12578.25 194.30 55011.65 88888.00 2011-07-14 16:49:57.500 195 12578.27 194.32 55011.68 88888.00 2011-07-14 16:49:57.625 195 12578.30 194.30 55011.68 88888.00 2011-07-14 16:49:57.750 195 12578.25 194.30 55011.70 88888.00 2011-07-14 16:49:57.875 195 12578.25 194.35 55011.70 88888.00 2011-07-14 16:49:58.000 195 12578.23 194.32 55011.68 88888.00 2011-07-14 16:49:58.125 195 12578.27 194.28 55011.65 88888.00 2011-07-14 16:49:58.250 195 12578.20 194.22 55011.65 88888.00 2011-07-14 16:49:58.375 195 12578.30 194.25 55011.65 88888.00 2011-07-14 16:49:58.500 195 12578.30 194.25 55011.68 88888.00 2011-07-14 16:49:58.625 195 12578.27 194.25 55011.68 88888.00 2011-07-14 16:49:58.750 195 12578.25 194.28 55011.68 88888.00 2011-07-14 16:49:58.875 195 12578.27 194.28 55011.70 88888.00 2011-07-14 16:49:59.000 195 12578.30 194.25 55011.68 88888.00 2011-07-14 16:49:59.125 195 12578.35 194.25 55011.70 88888.00 2011-07-14 16:49:59.250 195 12578.27 194.22 55011.68 88888.00 2011-07-14 16:49:59.375 195 12578.27 194.25 55011.68 88888.00 2011-07-14 16:49:59.500 195 12578.25 194.25 55011.68 88888.00 2011-07-14 16:49:59.625 195 12578.25 194.22 55011.65 88888.00 2011-07-14 16:49:59.750 195 12578.30 194.20 55011.68 88888.00 2011-07-14 16:49:59.875 195 12578.33 194.25 55011.68 88888.00 2011-07-14 16:50:00.000 195 12578.33 194.25 55011.68 88888.00 2011-07-14 16:50:00.125 195 12578.25 194.20 55011.68 88888.00 2011-07-14 16:50:00.250 195 12578.17 194.18 55011.68 88888.00 2011-07-14 16:50:00.375 195 12578.27 194.22 55011.68 88888.00 2011-07-14 16:50:00.500 195 12578.33 194.20 55011.68 88888.00 2011-07-14 16:50:00.625 195 12578.30 194.20 55011.68 88888.00 2011-07-14 16:50:00.750 195 12578.30 194.18 55011.68 88888.00 2011-07-14 16:50:00.875 195 12578.30 194.18 55011.70 88888.00 2011-07-14 16:50:01.000 195 12578.30 194.20 55011.70 88888.00 2011-07-14 16:50:01.125 195 12578.30 194.20 55011.72 88888.00 2011-07-14 16:50:01.250 195 12578.27 194.15 55011.70 88888.00 2011-07-14 16:50:01.375 195 12578.30 194.12 55011.70 88888.00 2011-07-14 16:50:01.500 195 12578.30 194.15 55011.72 88888.00 2011-07-14 16:50:01.625 195 12578.35 194.18 55011.72 88888.00 2011-07-14 16:50:01.750 195 12578.30 194.12 55011.70 88888.00 2011-07-14 16:50:01.875 195 12578.27 194.15 55011.70 88888.00 2011-07-14 16:50:02.000 195 12578.33 194.18 55011.70 88888.00 2011-07-14 16:50:02.125 195 12578.35 194.18 55011.68 88888.00 2011-07-14 16:50:02.250 195 12578.27 194.12 55011.70 88888.00 2011-07-14 16:50:02.375 195 12578.27 194.10 55011.70 88888.00 2011-07-14 16:50:02.500 195 12578.25 194.18 55011.75 88888.00 2011-07-14 16:50:02.625 195 12578.27 194.12 55011.72 88888.00 2011-07-14 16:50:02.750 195 12578.25 194.07 55011.72 88888.00 2011-07-14 16:50:02.875 195 12578.23 194.05 55011.75 88888.00 2011-07-14 16:50:03.000 195 12578.23 194.10 55011.72 88888.00 2011-07-14 16:50:03.125 195 12578.25 194.07 55011.75 88888.00 2011-07-14 16:50:03.250 195 12578.20 194.05 55011.75 88888.00 2011-07-14 16:50:03.375 195 12578.30 194.07 55011.75 88888.00 2011-07-14 16:50:03.500 195 12578.27 194.07 55011.75 88888.00 2011-07-14 16:50:03.625 195 12578.23 194.05 55011.75 88888.00 2011-07-14 16:50:03.750 195 12578.17 194.05 55011.75 88888.00 2011-07-14 16:50:03.875 195 12578.15 194.03 55011.72 88888.00 2011-07-14 16:50:04.000 195 12578.17 194.03 55011.72 88888.00 2011-07-14 16:50:04.125 195 12578.25 194.00 55011.75 88888.00 2011-07-14 16:50:04.250 195 12578.23 194.05 55011.78 88888.00 2011-07-14 16:50:04.375 195 12578.23 194.12 55011.80 88888.00 2011-07-14 16:50:04.500 195 12578.20 194.10 55011.82 88888.00 2011-07-14 16:50:04.625 195 12578.20 194.07 55011.82 88888.00 2011-07-14 16:50:04.750 195 12578.23 194.05 55011.78 88888.00 2011-07-14 16:50:04.875 195 12578.23 194.05 55011.78 88888.00 2011-07-14 16:50:05.000 195 12578.23 194.05 55011.78 88888.00 2011-07-14 16:50:05.125 195 12578.20 194.03 55011.78 88888.00 2011-07-14 16:50:05.250 195 12578.15 194.03 55011.78 88888.00 2011-07-14 16:50:05.375 195 12578.15 194.05 55011.78 88888.00 2011-07-14 16:50:05.500 195 12578.08 194.03 55011.75 88888.00 2011-07-14 16:50:05.625 195 12578.10 194.03 55011.78 88888.00 2011-07-14 16:50:05.750 195 12578.12 194.05 55011.75 88888.00 2011-07-14 16:50:05.875 195 12578.08 194.05 55011.80 88888.00 2011-07-14 16:50:06.000 195 12578.00 194.03 55011.78 88888.00 2011-07-14 16:50:06.125 195 12578.08 194.03 55011.78 88888.00 2011-07-14 16:50:06.250 195 12578.10 194.03 55011.78 88888.00 2011-07-14 16:50:06.375 195 12578.10 193.97 55011.78 88888.00 2011-07-14 16:50:06.500 195 12578.12 194.00 55011.80 88888.00 2011-07-14 16:50:06.625 195 12578.17 194.03 55011.80 88888.00 2011-07-14 16:50:06.750 195 12578.20 194.00 55011.80 88888.00 2011-07-14 16:50:06.875 195 12578.17 194.03 55011.80 88888.00 2011-07-14 16:50:07.000 195 12578.12 194.03 55011.80 88888.00 2011-07-14 16:50:07.125 195 12578.10 194.03 55011.80 88888.00 2011-07-14 16:50:07.250 195 12578.05 193.97 55011.80 88888.00 2011-07-14 16:50:07.375 195 12578.02 194.00 55011.80 88888.00 2011-07-14 16:50:07.500 195 12578.02 194.05 55011.80 88888.00 2011-07-14 16:50:07.625 195 12578.02 194.05 55011.82 88888.00 2011-07-14 16:50:07.750 195 12578.00 193.97 55011.80 88888.00 2011-07-14 16:50:07.875 195 12578.00 193.97 55011.82 88888.00 2011-07-14 16:50:08.000 195 12578.00 194.00 55011.82 88888.00 2011-07-14 16:50:08.125 195 12578.00 194.00 55011.82 88888.00 2011-07-14 16:50:08.250 195 12577.92 193.97 55011.82 88888.00 2011-07-14 16:50:08.375 195 12577.98 194.03 55011.82 88888.00 2011-07-14 16:50:08.500 195 12577.95 194.00 55011.82 88888.00 2011-07-14 16:50:08.625 195 12577.92 193.97 55011.78 88888.00 2011-07-14 16:50:08.750 195 12577.95 194.00 55011.78 88888.00 2011-07-14 16:50:08.875 195 12577.98 194.00 55011.80 88888.00 2011-07-14 16:50:09.000 195 12577.98 193.97 55011.80 88888.00 2011-07-14 16:50:09.125 195 12577.95 193.95 55011.82 88888.00 2011-07-14 16:50:09.250 195 12577.95 194.00 55011.85 88888.00 2011-07-14 16:50:09.375 195 12577.98 194.03 55011.85 88888.00 2011-07-14 16:50:09.500 195 12578.00 193.97 55011.85 88888.00 2011-07-14 16:50:09.625 195 12577.98 193.97 55011.82 88888.00 2011-07-14 16:50:09.750 195 12578.00 194.00 55011.82 88888.00 2011-07-14 16:50:09.875 195 12578.05 194.03 55011.82 88888.00 2011-07-14 16:50:10.000 195 12578.02 194.00 55011.82 88888.00 2011-07-14 16:50:10.125 195 12578.00 193.97 55011.82 88888.00 2011-07-14 16:50:10.250 195 12577.98 193.97 55011.82 88888.00 2011-07-14 16:50:10.375 195 12577.98 194.03 55011.80 88888.00 2011-07-14 16:50:10.500 195 12578.00 194.03 55011.80 88888.00 2011-07-14 16:50:10.625 195 12578.02 194.00 55011.80 88888.00 2011-07-14 16:50:10.750 195 12578.02 194.03 55011.82 88888.00 2011-07-14 16:50:10.875 195 12578.00 194.00 55011.82 88888.00 2011-07-14 16:50:11.000 195 12577.98 194.00 55011.80 88888.00 2011-07-14 16:50:11.125 195 12578.02 194.03 55011.82 88888.00 2011-07-14 16:50:11.250 195 12578.10 194.05 55011.82 88888.00 2011-07-14 16:50:11.375 195 12578.10 194.05 55011.82 88888.00 2011-07-14 16:50:11.500 195 12578.05 194.07 55011.82 88888.00 2011-07-14 16:50:11.625 195 12578.02 194.07 55011.82 88888.00 2011-07-14 16:50:11.750 195 12577.95 194.07 55011.82 88888.00 2011-07-14 16:50:11.875 195 12577.98 194.07 55011.85 88888.00 2011-07-14 16:50:12.000 195 12578.05 194.05 55011.82 88888.00 2011-07-14 16:50:12.125 195 12578.02 194.05 55011.80 88888.00 2011-07-14 16:50:12.250 195 12577.95 194.03 55011.80 88888.00 2011-07-14 16:50:12.375 195 12577.95 194.05 55011.82 88888.00 2011-07-14 16:50:12.500 195 12577.95 194.07 55011.82 88888.00 2011-07-14 16:50:12.625 195 12577.95 194.05 55011.82 88888.00 2011-07-14 16:50:12.750 195 12577.95 194.05 55011.85 88888.00 2011-07-14 16:50:12.875 195 12577.92 194.10 55011.85 88888.00 2011-07-14 16:50:13.000 195 12577.95 194.07 55011.85 88888.00 2011-07-14 16:50:13.125 195 12578.02 194.10 55011.85 88888.00 2011-07-14 16:50:13.250 195 12578.00 194.10 55011.85 88888.00 2011-07-14 16:50:13.375 195 12577.98 194.10 55011.88 88888.00 2011-07-14 16:50:13.500 195 12578.00 194.10 55011.85 88888.00 2011-07-14 16:50:13.625 195 12578.05 194.07 55011.88 88888.00 2011-07-14 16:50:13.750 195 12578.08 194.10 55011.88 88888.00 2011-07-14 16:50:13.875 195 12578.02 194.12 55011.88 88888.00 2011-07-14 16:50:14.000 195 12577.95 194.12 55011.82 88888.00 2011-07-14 16:50:14.125 195 12577.95 194.10 55011.82 88888.00 2011-07-14 16:50:14.250 195 12577.90 194.10 55011.88 88888.00 2011-07-14 16:50:14.375 195 12577.92 194.12 55011.88 88888.00 2011-07-14 16:50:14.500 195 12577.92 194.10 55011.85 88888.00 2011-07-14 16:50:14.625 195 12577.90 194.10 55011.80 88888.00 2011-07-14 16:50:14.750 195 12577.92 194.10 55011.82 88888.00 2011-07-14 16:50:14.875 195 12577.90 194.12 55011.82 88888.00 2011-07-14 16:50:15.000 195 12577.90 194.10 55011.82 88888.00 2011-07-14 16:50:15.125 195 12577.98 194.12 55011.82 88888.00 2011-07-14 16:50:15.250 195 12577.95 194.07 55011.80 88888.00 2011-07-14 16:50:15.375 195 12577.95 194.10 55011.78 88888.00 2011-07-14 16:50:15.500 195 12578.00 194.07 55011.75 88888.00 2011-07-14 16:50:15.625 195 12578.05 194.10 55011.80 88888.00 2011-07-14 16:50:15.750 195 12578.05 194.10 55011.80 88888.00 2011-07-14 16:50:15.875 195 12578.02 194.10 55011.80 88888.00 2011-07-14 16:50:16.000 195 12578.02 194.12 55011.78 88888.00 2011-07-14 16:50:16.125 195 12578.05 194.15 55011.82 88888.00 2011-07-14 16:50:16.250 195 12578.00 194.12 55011.82 88888.00 2011-07-14 16:50:16.375 195 12578.00 194.12 55011.82 88888.00 2011-07-14 16:50:16.500 195 12577.98 194.15 55011.85 88888.00 2011-07-14 16:50:16.625 195 12578.00 194.15 55011.82 88888.00 2011-07-14 16:50:16.750 195 12578.05 194.18 55011.82 88888.00 2011-07-14 16:50:16.875 195 12578.02 194.18 55011.82 88888.00 2011-07-14 16:50:17.000 195 12578.05 194.15 55011.82 88888.00 2011-07-14 16:50:17.125 195 12578.02 194.15 55011.80 88888.00 2011-07-14 16:50:17.250 195 12578.00 194.18 55011.82 88888.00 2011-07-14 16:50:17.375 195 12578.05 194.15 55011.85 88888.00 2011-07-14 16:50:17.500 195 12578.10 194.10 55011.85 88888.00 2011-07-14 16:50:17.625 195 12578.15 194.10 55011.82 88888.00 2011-07-14 16:50:17.750 195 12578.20 194.15 55011.82 88888.00 2011-07-14 16:50:17.875 195 12578.15 194.18 55011.85 88888.00 2011-07-14 16:50:18.000 195 12578.10 194.15 55011.80 88888.00 2011-07-14 16:50:18.125 195 12578.10 194.07 55011.82 88888.00 2011-07-14 16:50:18.250 195 12578.15 194.10 55011.85 88888.00 2011-07-14 16:50:18.375 195 12578.23 194.18 55011.88 88888.00 2011-07-14 16:50:18.500 195 12578.23 194.15 55011.85 88888.00 2011-07-14 16:50:18.625 195 12578.20 194.12 55011.82 88888.00 2011-07-14 16:50:18.750 195 12578.15 194.10 55011.80 88888.00 2011-07-14 16:50:18.875 195 12578.17 194.12 55011.82 88888.00 2011-07-14 16:50:19.000 195 12578.15 194.15 55011.82 88888.00 2011-07-14 16:50:19.125 195 12578.12 194.15 55011.82 88888.00 2011-07-14 16:50:19.250 195 12578.08 194.12 55011.82 88888.00 2011-07-14 16:50:19.375 195 12578.10 194.12 55011.82 88888.00 2011-07-14 16:50:19.500 195 12578.15 194.12 55011.82 88888.00 2011-07-14 16:50:19.625 195 12578.20 194.12 55011.82 88888.00 2011-07-14 16:50:19.750 195 12578.27 194.15 55011.82 88888.00 2011-07-14 16:50:19.875 195 12578.30 194.15 55011.85 88888.00 2011-07-14 16:50:20.000 195 12578.30 194.18 55011.82 88888.00 2011-07-14 16:50:20.125 195 12578.27 194.18 55011.85 88888.00 2011-07-14 16:50:20.250 195 12578.25 194.12 55011.82 88888.00 2011-07-14 16:50:20.375 195 12578.25 194.15 55011.82 88888.00 2011-07-14 16:50:20.500 195 12578.27 194.18 55011.85 88888.00 2011-07-14 16:50:20.625 195 12578.25 194.18 55011.85 88888.00 2011-07-14 16:50:20.750 195 12578.27 194.18 55011.85 88888.00 2011-07-14 16:50:20.875 195 12578.30 194.15 55011.88 88888.00 2011-07-14 16:50:21.000 195 12578.35 194.20 55011.85 88888.00 2011-07-14 16:50:21.125 195 12578.27 194.22 55011.88 88888.00 2011-07-14 16:50:21.250 195 12578.20 194.15 55011.85 88888.00 2011-07-14 16:50:21.375 195 12578.27 194.18 55011.85 88888.00 2011-07-14 16:50:21.500 195 12578.25 194.18 55011.82 88888.00 2011-07-14 16:50:21.625 195 12578.17 194.18 55011.82 88888.00 2011-07-14 16:50:21.750 195 12578.20 194.20 55011.85 88888.00 2011-07-14 16:50:21.875 195 12578.25 194.18 55011.85 88888.00 2011-07-14 16:50:22.000 195 12578.25 194.18 55011.82 88888.00 2011-07-14 16:50:22.125 195 12578.20 194.15 55011.82 88888.00 2011-07-14 16:50:22.250 195 12578.17 194.18 55011.85 88888.00 2011-07-14 16:50:22.375 195 12578.23 194.20 55011.85 88888.00 2011-07-14 16:50:22.500 195 12578.27 194.22 55011.85 88888.00 2011-07-14 16:50:22.625 195 12578.23 194.22 55011.82 88888.00 2011-07-14 16:50:22.750 195 12578.20 194.22 55011.82 88888.00 2011-07-14 16:50:22.875 195 12578.12 194.22 55011.82 88888.00 2011-07-14 16:50:23.000 195 12578.12 194.18 55011.80 88888.00 2011-07-14 16:50:23.125 195 12578.15 194.15 55011.80 88888.00 2011-07-14 16:50:23.250 195 12578.20 194.15 55011.80 88888.00 2011-07-14 16:50:23.375 195 12578.23 194.18 55011.80 88888.00 2011-07-14 16:50:23.500 195 12578.20 194.18 55011.82 88888.00 2011-07-14 16:50:23.625 195 12578.25 194.22 55011.85 88888.00 2011-07-14 16:50:23.750 195 12578.25 194.20 55011.82 88888.00 2011-07-14 16:50:23.875 195 12578.23 194.18 55011.80 88888.00 2011-07-14 16:50:24.000 195 12578.20 194.15 55011.78 88888.00 2011-07-14 16:50:24.125 195 12578.25 194.12 55011.80 88888.00 2011-07-14 16:50:24.250 195 12578.20 194.12 55011.80 88888.00 2011-07-14 16:50:24.375 195 12578.23 194.18 55011.80 88888.00 2011-07-14 16:50:24.500 195 12578.23 194.20 55011.82 88888.00 2011-07-14 16:50:24.625 195 12578.23 194.20 55011.78 88888.00 2011-07-14 16:50:24.750 195 12578.23 194.15 55011.78 88888.00 2011-07-14 16:50:24.875 195 12578.20 194.15 55011.78 88888.00 2011-07-14 16:50:25.000 195 12578.15 194.12 55011.75 88888.00 2011-07-14 16:50:25.125 195 12578.23 194.12 55011.80 88888.00 2011-07-14 16:50:25.250 195 12578.27 194.15 55011.82 88888.00 2011-07-14 16:50:25.375 195 12578.25 194.15 55011.85 88888.00 2011-07-14 16:50:25.500 195 12578.20 194.12 55011.82 88888.00 2011-07-14 16:50:25.625 195 12578.17 194.10 55011.80 88888.00 2011-07-14 16:50:25.750 195 12578.25 194.12 55011.82 88888.00 2011-07-14 16:50:25.875 195 12578.27 194.15 55011.85 88888.00 2011-07-14 16:50:26.000 195 12578.20 194.18 55011.85 88888.00 2011-07-14 16:50:26.125 195 12578.20 194.15 55011.85 88888.00 2011-07-14 16:50:26.250 195 12578.15 194.10 55011.82 88888.00 2011-07-14 16:50:26.375 195 12578.15 194.10 55011.80 88888.00 2011-07-14 16:50:26.500 195 12578.12 194.15 55011.82 88888.00 2011-07-14 16:50:26.625 195 12578.15 194.15 55011.82 88888.00 2011-07-14 16:50:26.750 195 12578.15 194.12 55011.85 88888.00 2011-07-14 16:50:26.875 195 12578.20 194.12 55011.85 88888.00 2011-07-14 16:50:27.000 195 12578.25 194.12 55011.85 88888.00 2011-07-14 16:50:27.125 195 12578.27 194.10 55011.85 88888.00 2011-07-14 16:50:27.250 195 12578.20 194.10 55011.88 88888.00 2011-07-14 16:50:27.375 195 12578.25 194.12 55011.88 88888.00 2011-07-14 16:50:27.500 195 12578.30 194.12 55011.85 88888.00 2011-07-14 16:50:27.625 195 12578.33 194.12 55011.85 88888.00 2011-07-14 16:50:27.750 195 12578.30 194.12 55011.88 88888.00 2011-07-14 16:50:27.875 195 12578.23 194.12 55011.88 88888.00 2011-07-14 16:50:28.000 195 12578.25 194.10 55011.82 88888.00 2011-07-14 16:50:28.125 195 12578.23 194.10 55011.80 88888.00 2011-07-14 16:50:28.250 195 12578.15 194.10 55011.82 88888.00 2011-07-14 16:50:28.375 195 12578.23 194.12 55011.85 88888.00 2011-07-14 16:50:28.500 195 12578.23 194.05 55011.85 88888.00 2011-07-14 16:50:28.625 195 12578.23 194.05 55011.85 88888.00 2011-07-14 16:50:28.750 195 12578.25 194.07 55011.82 88888.00 2011-07-14 16:50:28.875 195 12578.25 194.05 55011.80 88888.00 2011-07-14 16:50:29.000 195 12578.20 194.03 55011.80 88888.00 2011-07-14 16:50:29.125 195 12578.17 194.03 55011.82 88888.00 2011-07-14 16:50:29.250 195 12578.17 194.05 55011.82 88888.00 2011-07-14 16:50:29.375 195 12578.15 194.07 55011.85 88888.00 2011-07-14 16:50:29.500 195 12578.17 194.05 55011.82 88888.00 2011-07-14 16:50:29.625 195 12578.17 194.03 55011.80 88888.00 2011-07-14 16:50:29.750 195 12578.20 194.05 55011.82 88888.00 2011-07-14 16:50:29.875 195 12578.25 194.07 55011.85 88888.00 2011-07-14 16:50:30.000 195 12578.25 194.10 55011.85 88888.00 2011-07-14 16:50:30.125 195 12578.25 194.03 55011.85 88888.00 2011-07-14 16:50:30.250 195 12578.20 194.00 55011.88 88888.00 2011-07-14 16:50:30.375 195 12578.25 194.05 55011.82 88888.00 2011-07-14 16:50:30.500 195 12578.25 194.05 55011.88 88888.00 2011-07-14 16:50:30.625 195 12578.30 194.05 55011.88 88888.00 2011-07-14 16:50:30.750 195 12578.38 194.03 55011.85 88888.00 2011-07-14 16:50:30.875 195 12578.38 194.03 55011.88 88888.00 2011-07-14 16:50:31.000 195 12578.27 194.03 55011.82 88888.00 2011-07-14 16:50:31.125 195 12578.23 193.97 55011.85 88888.00 2011-07-14 16:50:31.250 195 12578.17 193.97 55011.85 88888.00 2011-07-14 16:50:31.375 195 12578.23 193.97 55011.82 88888.00 2011-07-14 16:50:31.500 195 12578.27 194.03 55011.85 88888.00 2011-07-14 16:50:31.625 195 12578.30 194.00 55011.85 88888.00 2011-07-14 16:50:31.750 195 12578.27 194.03 55011.85 88888.00 2011-07-14 16:50:31.875 195 12578.27 194.00 55011.85 88888.00 2011-07-14 16:50:32.000 195 12578.25 194.03 55011.82 88888.00 2011-07-14 16:50:32.125 195 12578.27 194.07 55011.88 88888.00 2011-07-14 16:50:32.250 195 12578.20 194.03 55011.88 88888.00 2011-07-14 16:50:32.375 195 12578.15 194.00 55011.90 88888.00 2011-07-14 16:50:32.500 195 12578.10 194.05 55011.88 88888.00 2011-07-14 16:50:32.625 195 12578.20 194.00 55011.85 88888.00 2011-07-14 16:50:32.750 195 12578.25 194.00 55011.85 88888.00 2011-07-14 16:50:32.875 195 12578.25 194.00 55011.88 88888.00 2011-07-14 16:50:33.000 195 12578.23 194.00 55011.85 88888.00 2011-07-14 16:50:33.125 195 12578.25 194.05 55011.82 88888.00 2011-07-14 16:50:33.250 195 12578.17 194.00 55011.82 88888.00 2011-07-14 16:50:33.375 195 12578.20 194.03 55011.88 88888.00 2011-07-14 16:50:33.500 195 12578.17 193.97 55011.88 88888.00 2011-07-14 16:50:33.625 195 12578.20 193.97 55011.85 88888.00 2011-07-14 16:50:33.750 195 12578.23 193.97 55011.88 88888.00 2011-07-14 16:50:33.875 195 12578.30 194.00 55011.90 88888.00 2011-07-14 16:50:34.000 195 12578.27 194.00 55011.88 88888.00 2011-07-14 16:50:34.125 195 12578.27 194.03 55011.88 88888.00 2011-07-14 16:50:34.250 195 12578.23 193.97 55011.88 88888.00 2011-07-14 16:50:34.375 195 12578.25 193.97 55011.85 88888.00 2011-07-14 16:50:34.500 195 12578.27 193.97 55011.85 88888.00 2011-07-14 16:50:34.625 195 12578.30 194.00 55011.90 88888.00 2011-07-14 16:50:34.750 195 12578.30 193.95 55011.90 88888.00 2011-07-14 16:50:34.875 195 12578.25 193.95 55011.88 88888.00 2011-07-14 16:50:35.000 195 12578.23 193.95 55011.85 88888.00 2011-07-14 16:50:35.125 195 12578.25 193.97 55011.85 88888.00 2011-07-14 16:50:35.250 195 12578.25 194.03 55011.90 88888.00 2011-07-14 16:50:35.375 195 12578.27 194.00 55011.88 88888.00 2011-07-14 16:50:35.500 195 12578.25 193.97 55011.88 88888.00 2011-07-14 16:50:35.625 195 12578.27 193.97 55011.85 88888.00 2011-07-14 16:50:35.750 195 12578.30 193.97 55011.85 88888.00 2011-07-14 16:50:35.875 195 12578.35 193.95 55011.85 88888.00 2011-07-14 16:50:36.000 195 12578.33 193.95 55011.88 88888.00 2011-07-14 16:50:36.125 195 12578.27 193.97 55011.88 88888.00 2011-07-14 16:50:36.250 195 12578.25 193.95 55011.85 88888.00 2011-07-14 16:50:36.375 195 12578.35 194.00 55011.90 88888.00 2011-07-14 16:50:36.500 195 12578.35 194.00 55011.90 88888.00 2011-07-14 16:50:36.625 195 12578.33 194.00 55011.88 88888.00 2011-07-14 16:50:36.750 195 12578.27 193.95 55011.85 88888.00 2011-07-14 16:50:36.875 195 12578.30 194.00 55011.88 88888.00 2011-07-14 16:50:37.000 195 12578.33 194.00 55011.88 88888.00 2011-07-14 16:50:37.125 195 12578.30 193.97 55011.88 88888.00 2011-07-14 16:50:37.250 195 12578.33 193.95 55011.85 88888.00 2011-07-14 16:50:37.375 195 12578.42 193.97 55011.85 88888.00 2011-07-14 16:50:37.500 195 12578.40 194.00 55011.85 88888.00 2011-07-14 16:50:37.625 195 12578.38 194.00 55011.88 88888.00 2011-07-14 16:50:37.750 195 12578.38 194.00 55011.90 88888.00 2011-07-14 16:50:37.875 195 12578.35 194.00 55011.88 88888.00 2011-07-14 16:50:38.000 195 12578.38 193.93 55011.85 88888.00 2011-07-14 16:50:38.125 195 12578.40 193.95 55011.85 88888.00 2011-07-14 16:50:38.250 195 12578.38 193.90 55011.85 88888.00 2011-07-14 16:50:38.375 195 12578.35 193.93 55011.82 88888.00 2011-07-14 16:50:38.500 195 12578.40 193.97 55011.90 88888.00 2011-07-14 16:50:38.625 195 12578.40 193.97 55011.88 88888.00 2011-07-14 16:50:38.750 195 12578.35 193.95 55011.82 88888.00 2011-07-14 16:50:38.875 195 12578.35 193.95 55011.82 88888.00 2011-07-14 16:50:39.000 195 12578.40 193.97 55011.82 88888.00 2011-07-14 16:50:39.125 195 12578.45 193.97 55011.85 88888.00 2011-07-14 16:50:39.250 195 12578.48 193.97 55011.85 88888.00 2011-07-14 16:50:39.375 195 12578.42 193.97 55011.82 88888.00 2011-07-14 16:50:39.500 195 12578.40 193.97 55011.82 88888.00 2011-07-14 16:50:39.625 195 12578.40 193.97 55011.82 88888.00 2011-07-14 16:50:39.750 195 12578.40 193.93 55011.82 88888.00 2011-07-14 16:50:39.875 195 12578.48 193.95 55011.85 88888.00 2011-07-14 16:50:40.000 195 12578.55 193.97 55011.88 88888.00 2011-07-14 16:50:40.125 195 12578.50 193.97 55011.90 88888.00 2011-07-14 16:50:40.250 195 12578.42 193.93 55011.88 88888.00 2011-07-14 16:50:40.375 195 12578.50 193.95 55011.88 88888.00 2011-07-14 16:50:40.500 195 12578.58 193.93 55011.85 88888.00 2011-07-14 16:50:40.625 195 12578.50 193.93 55011.88 88888.00 2011-07-14 16:50:40.750 195 12578.48 193.95 55011.85 88888.00 2011-07-14 16:50:40.875 195 12578.48 193.95 55011.85 88888.00 2011-07-14 16:50:41.000 195 12578.50 193.93 55011.85 88888.00 2011-07-14 16:50:41.125 195 12578.55 193.88 55011.85 88888.00 2011-07-14 16:50:41.250 195 12578.58 193.88 55011.85 88888.00 2011-07-14 16:50:41.375 195 12578.62 193.93 55011.85 88888.00 2011-07-14 16:50:41.500 195 12578.62 193.93 55011.88 88888.00 2011-07-14 16:50:41.625 195 12578.62 193.95 55011.85 88888.00 2011-07-14 16:50:41.750 195 12578.55 193.90 55011.85 88888.00 2011-07-14 16:50:41.875 195 12578.55 193.90 55011.88 88888.00 2011-07-14 16:50:42.000 195 12578.62 193.88 55011.82 88888.00 2011-07-14 16:50:42.125 195 12578.52 193.85 55011.80 88888.00 2011-07-14 16:50:42.250 195 12578.50 193.82 55011.82 88888.00 2011-07-14 16:50:42.375 195 12578.55 193.85 55011.80 88888.00 2011-07-14 16:50:42.500 195 12578.60 193.88 55011.82 88888.00 2011-07-14 16:50:42.625 195 12578.55 193.90 55011.88 88888.00 2011-07-14 16:50:42.750 195 12578.50 193.90 55011.85 88888.00 2011-07-14 16:50:42.875 195 12578.50 193.85 55011.80 88888.00 2011-07-14 16:50:43.000 195 12578.48 193.88 55011.82 88888.00 2011-07-14 16:50:43.125 195 12578.48 193.88 55011.85 88888.00 2011-07-14 16:50:43.250 195 12578.45 193.88 55011.88 88888.00 2011-07-14 16:50:43.375 195 12578.50 193.90 55011.88 88888.00 2011-07-14 16:50:43.500 195 12578.52 193.93 55011.85 88888.00 2011-07-14 16:50:43.625 195 12578.55 193.90 55011.82 88888.00 2011-07-14 16:50:43.750 195 12578.58 193.93 55011.82 88888.00 2011-07-14 16:50:43.875 195 12578.55 193.88 55011.82 88888.00 2011-07-14 16:50:44.000 195 12578.52 193.85 55011.82 88888.00 2011-07-14 16:50:44.125 195 12578.60 193.82 55011.82 88888.00 2011-07-14 16:50:44.250 195 12578.62 193.88 55011.88 88888.00 2011-07-14 16:50:44.375 195 12578.70 193.90 55011.88 88888.00 2011-07-14 16:50:44.500 195 12578.62 193.85 55011.85 88888.00 2011-07-14 16:50:44.625 195 12578.65 193.82 55011.82 88888.00 2011-07-14 16:50:44.750 195 12578.65 193.82 55011.85 88888.00 2011-07-14 16:50:44.875 195 12578.62 193.82 55011.82 88888.00 2011-07-14 16:50:45.000 195 12578.58 193.80 55011.80 88888.00 2011-07-14 16:50:45.125 195 12578.50 193.78 55011.78 88888.00 2011-07-14 16:50:45.250 195 12578.55 193.78 55011.82 88888.00 2011-07-14 16:50:45.375 195 12578.62 193.85 55011.85 88888.00 2011-07-14 16:50:45.500 195 12578.58 193.80 55011.85 88888.00 2011-07-14 16:50:45.625 195 12578.55 193.75 55011.88 88888.00 2011-07-14 16:50:45.750 195 12578.55 193.75 55011.88 88888.00 2011-07-14 16:50:45.875 195 12578.52 193.78 55011.85 88888.00 2011-07-14 16:50:46.000 195 12578.60 193.78 55011.85 88888.00 2011-07-14 16:50:46.125 195 12578.60 193.80 55011.85 88888.00 2011-07-14 16:50:46.250 195 12578.55 193.78 55011.85 88888.00 2011-07-14 16:50:46.375 195 12578.65 193.78 55011.85 88888.00 2011-07-14 16:50:46.500 195 12578.62 193.80 55011.88 88888.00 2011-07-14 16:50:46.625 195 12578.60 193.80 55011.85 88888.00 2011-07-14 16:50:46.750 195 12578.62 193.78 55011.88 88888.00 2011-07-14 16:50:46.875 195 12578.62 193.78 55011.85 88888.00 2011-07-14 16:50:47.000 195 12578.60 193.72 55011.85 88888.00 2011-07-14 16:50:47.125 195 12578.62 193.72 55011.85 88888.00 2011-07-14 16:50:47.250 195 12578.60 193.72 55011.88 88888.00 2011-07-14 16:50:47.375 195 12578.62 193.72 55011.85 88888.00 2011-07-14 16:50:47.500 195 12578.65 193.75 55011.85 88888.00 2011-07-14 16:50:47.625 195 12578.65 193.75 55011.88 88888.00 2011-07-14 16:50:47.750 195 12578.62 193.72 55011.88 88888.00 2011-07-14 16:50:47.875 195 12578.62 193.75 55011.90 88888.00 2011-07-14 16:50:48.000 195 12578.62 193.78 55011.88 88888.00 2011-07-14 16:50:48.125 195 12578.60 193.75 55011.85 88888.00 2011-07-14 16:50:48.250 195 12578.58 193.70 55011.85 88888.00 2011-07-14 16:50:48.375 195 12578.55 193.72 55011.82 88888.00 2011-07-14 16:50:48.500 195 12578.55 193.75 55011.82 88888.00 2011-07-14 16:50:48.625 195 12578.60 193.72 55011.85 88888.00 2011-07-14 16:50:48.750 195 12578.60 193.70 55011.85 88888.00 2011-07-14 16:50:48.875 195 12578.55 193.68 55011.85 88888.00 2011-07-14 16:50:49.000 195 12578.55 193.75 55011.88 88888.00 2011-07-14 16:50:49.125 195 12578.55 193.75 55011.88 88888.00 2011-07-14 16:50:49.250 195 12578.52 193.72 55011.90 88888.00 2011-07-14 16:50:49.375 195 12578.55 193.75 55011.93 88888.00 2011-07-14 16:50:49.500 195 12578.55 193.75 55011.90 88888.00 2011-07-14 16:50:49.625 195 12578.55 193.75 55011.90 88888.00 2011-07-14 16:50:49.750 195 12578.50 193.78 55011.90 88888.00 2011-07-14 16:50:49.875 195 12578.42 193.78 55011.90 88888.00 2011-07-14 16:50:50.000 195 12578.50 193.75 55011.88 88888.00 2011-07-14 16:50:50.125 195 12578.55 193.75 55011.88 88888.00 2011-07-14 16:50:50.250 195 12578.50 193.75 55011.90 88888.00 2011-07-14 16:50:50.375 195 12578.52 193.75 55011.90 88888.00 2011-07-14 16:50:50.500 195 12578.50 193.78 55011.90 88888.00 2011-07-14 16:50:50.625 195 12578.55 193.78 55011.90 88888.00 2011-07-14 16:50:50.750 195 12578.58 193.75 55011.90 88888.00 2011-07-14 16:50:50.875 195 12578.58 193.72 55011.90 88888.00 2011-07-14 16:50:51.000 195 12578.52 193.70 55011.88 88888.00 2011-07-14 16:50:51.125 195 12578.48 193.70 55011.90 88888.00 2011-07-14 16:50:51.250 195 12578.50 193.68 55011.90 88888.00 2011-07-14 16:50:51.375 195 12578.58 193.72 55011.90 88888.00 2011-07-14 16:50:51.500 195 12578.65 193.70 55011.88 88888.00 2011-07-14 16:50:51.625 195 12578.67 193.72 55011.90 88888.00 2011-07-14 16:50:51.750 195 12578.62 193.75 55011.93 88888.00 2011-07-14 16:50:51.875 195 12578.55 193.72 55011.93 88888.00 2011-07-14 16:50:52.000 195 12578.48 193.72 55011.93 88888.00 2011-07-14 16:50:52.125 195 12578.50 193.72 55011.90 88888.00 2011-07-14 16:50:52.250 195 12578.52 193.72 55011.90 88888.00 2011-07-14 16:50:52.375 195 12578.58 193.75 55011.93 88888.00 2011-07-14 16:50:52.500 195 12578.60 193.75 55011.93 88888.00 2011-07-14 16:50:52.625 195 12578.62 193.78 55011.95 88888.00 2011-07-14 16:50:52.750 195 12578.58 193.78 55011.95 88888.00 2011-07-14 16:50:52.875 195 12578.52 193.75 55011.93 88888.00 2011-07-14 16:50:53.000 195 12578.58 193.75 55011.90 88888.00 2011-07-14 16:50:53.125 195 12578.58 193.75 55011.90 88888.00 2011-07-14 16:50:53.250 195 12578.52 193.70 55011.90 88888.00 2011-07-14 16:50:53.375 195 12578.67 193.75 55011.93 88888.00 2011-07-14 16:50:53.500 195 12578.67 193.75 55011.93 88888.00 2011-07-14 16:50:53.625 195 12578.60 193.75 55011.93 88888.00 2011-07-14 16:50:53.750 195 12578.55 193.78 55011.93 88888.00 2011-07-14 16:50:53.875 195 12578.52 193.75 55011.95 88888.00 2011-07-14 16:50:54.000 195 12578.60 193.75 55011.95 88888.00 2011-07-14 16:50:54.125 195 12578.65 193.78 55011.95 88888.00 2011-07-14 16:50:54.250 195 12578.55 193.72 55011.93 88888.00 2011-07-14 16:50:54.375 195 12578.50 193.75 55011.93 88888.00 2011-07-14 16:50:54.500 195 12578.42 193.78 55011.93 88888.00 2011-07-14 16:50:54.625 195 12578.42 193.78 55011.93 88888.00 2011-07-14 16:50:54.750 195 12578.45 193.75 55011.93 88888.00 2011-07-14 16:50:54.875 195 12578.45 193.78 55011.95 88888.00 2011-07-14 16:50:55.000 195 12578.50 193.82 55011.95 88888.00 2011-07-14 16:50:55.125 195 12578.52 193.80 55011.95 88888.00 2011-07-14 16:50:55.250 195 12578.48 193.75 55011.93 88888.00 2011-07-14 16:50:55.375 195 12578.48 193.75 55011.93 88888.00 2011-07-14 16:50:55.500 195 12578.50 193.78 55011.95 88888.00 2011-07-14 16:50:55.625 195 12578.52 193.82 55011.97 88888.00 2011-07-14 16:50:55.750 195 12578.48 193.82 55011.95 88888.00 2011-07-14 16:50:55.875 195 12578.45 193.85 55011.95 88888.00 2011-07-14 16:50:56.000 195 12578.45 193.88 55011.95 88888.00 2011-07-14 16:50:56.125 195 12578.45 193.90 55011.97 88888.00 2011-07-14 16:50:56.250 195 12578.42 193.88 55011.97 88888.00 2011-07-14 16:50:56.375 195 12578.48 193.88 55011.97 88888.00 2011-07-14 16:50:56.500 195 12578.52 193.90 55011.95 88888.00 2011-07-14 16:50:56.625 195 12578.55 193.93 55011.95 88888.00 2011-07-14 16:50:56.750 195 12578.55 193.88 55011.93 88888.00 2011-07-14 16:50:56.875 195 12578.48 193.88 55011.93 88888.00 2011-07-14 16:50:57.000 195 12578.45 193.88 55011.93 88888.00 2011-07-14 16:50:57.125 195 12578.50 193.90 55011.95 88888.00 2011-07-14 16:50:57.250 195 12578.50 193.88 55011.95 88888.00 2011-07-14 16:50:57.375 195 12578.50 193.90 55011.95 88888.00 2011-07-14 16:50:57.500 195 12578.45 193.93 55011.95 88888.00 2011-07-14 16:50:57.625 195 12578.48 193.95 55011.95 88888.00 2011-07-14 16:50:57.750 195 12578.48 193.95 55011.95 88888.00 2011-07-14 16:50:57.875 195 12578.45 193.93 55011.95 88888.00 2011-07-14 16:50:58.000 195 12578.45 193.97 55011.97 88888.00 2011-07-14 16:50:58.125 195 12578.45 193.97 55011.97 88888.00 2011-07-14 16:50:58.250 195 12578.40 193.95 55011.97 88888.00 2011-07-14 16:50:58.375 195 12578.45 193.95 55011.95 88888.00 2011-07-14 16:50:58.500 195 12578.48 193.95 55011.95 88888.00 2011-07-14 16:50:58.625 195 12578.48 194.00 55011.97 88888.00 2011-07-14 16:50:58.750 195 12578.48 194.03 55011.97 88888.00 2011-07-14 16:50:58.875 195 12578.48 194.03 55011.97 88888.00 2011-07-14 16:50:59.000 195 12578.55 194.00 55011.93 88888.00 2011-07-14 16:50:59.125 195 12578.55 193.97 55011.95 88888.00 2011-07-14 16:50:59.250 195 12578.45 193.95 55011.95 88888.00 2011-07-14 16:50:59.375 195 12578.45 193.97 55011.95 88888.00 2011-07-14 16:50:59.500 195 12578.40 194.03 55011.97 88888.00 2011-07-14 16:50:59.625 195 12578.40 194.05 55012.00 88888.00 2011-07-14 16:50:59.750 195 12578.42 194.07 55011.97 88888.00 2011-07-14 16:50:59.875 195 12578.48 194.10 55011.97 88888.00 2011-07-14 16:51:00.000 195 12578.48 194.07 55011.95 88888.00 2011-07-14 16:51:00.125 195 12578.50 194.07 55011.97 88888.00 2011-07-14 16:51:00.250 195 12578.55 194.07 55011.97 88888.00 2011-07-14 16:51:00.375 195 12578.58 194.10 55011.97 88888.00 2011-07-14 16:51:00.500 195 12578.52 194.10 55011.95 88888.00 2011-07-14 16:51:00.625 195 12578.48 194.07 55011.95 88888.00 2011-07-14 16:51:00.750 195 12578.45 194.12 55011.97 88888.00 2011-07-14 16:51:00.875 195 12578.40 194.12 55011.95 88888.00 2011-07-14 16:51:01.000 195 12578.40 194.15 55011.97 88888.00 2011-07-14 16:51:01.125 195 12578.40 194.18 55011.95 88888.00 2011-07-14 16:51:01.250 195 12578.38 194.18 55011.97 88888.00 2011-07-14 16:51:01.375 195 12578.38 194.20 55011.95 88888.00 2011-07-14 16:51:01.500 195 12578.38 194.22 55011.95 88888.00 2011-07-14 16:51:01.625 195 12578.38 194.22 55011.95 88888.00 2011-07-14 16:51:01.750 195 12578.35 194.18 55011.97 88888.00 2011-07-14 16:51:01.875 195 12578.35 194.20 55011.95 88888.00 2011-07-14 16:51:02.000 195 12578.40 194.22 55011.97 88888.00 2011-07-14 16:51:02.125 195 12578.40 194.22 55011.95 88888.00 2011-07-14 16:51:02.250 195 12578.35 194.18 55011.95 88888.00 2011-07-14 16:51:02.375 195 12578.45 194.20 55011.97 88888.00 2011-07-14 16:51:02.500 195 12578.42 194.25 55011.95 88888.00 2011-07-14 16:51:02.625 195 12578.42 194.25 55011.93 88888.00 2011-07-14 16:51:02.750 195 12578.40 194.28 55011.95 88888.00 2011-07-14 16:51:02.875 195 12578.40 194.30 55011.95 88888.00 2011-07-14 16:51:03.000 195 12578.40 194.28 55011.95 88888.00 2011-07-14 16:51:03.125 195 12578.38 194.25 55011.95 88888.00 2011-07-14 16:51:03.250 195 12578.35 194.25 55011.97 88888.00 2011-07-14 16:51:03.375 195 12578.38 194.30 55011.95 88888.00 2011-07-14 16:51:03.500 195 12578.40 194.32 55011.93 88888.00 2011-07-14 16:51:03.625 195 12578.35 194.32 55011.93 88888.00 2011-07-14 16:51:03.750 195 12578.35 194.38 55011.97 88888.00 2011-07-14 16:51:03.875 195 12578.40 194.40 55012.00 88888.00 2011-07-14 16:51:04.000 195 12578.40 194.40 55011.95 88888.00 2011-07-14 16:51:04.125 195 12578.38 194.35 55011.97 88888.00 2011-07-14 16:51:04.250 195 12578.30 194.38 55011.97 88888.00 2011-07-14 16:51:04.375 195 12578.35 194.43 55011.95 88888.00 2011-07-14 16:51:04.500 195 12578.38 194.43 55011.95 88888.00 2011-07-14 16:51:04.625 195 12578.40 194.43 55011.95 88888.00 2011-07-14 16:51:04.750 195 12578.38 194.45 55011.95 88888.00 2011-07-14 16:51:04.875 195 12578.40 194.45 55011.97 88888.00 2011-07-14 16:51:05.000 195 12578.45 194.43 55011.95 88888.00 2011-07-14 16:51:05.125 195 12578.45 194.45 55011.97 88888.00 2011-07-14 16:51:05.250 195 12578.40 194.45 55011.95 88888.00 2011-07-14 16:51:05.375 195 12578.40 194.47 55011.95 88888.00 2011-07-14 16:51:05.500 195 12578.40 194.50 55011.97 88888.00 2011-07-14 16:51:05.625 195 12578.40 194.50 55011.95 88888.00 2011-07-14 16:51:05.750 195 12578.40 194.47 55011.93 88888.00 2011-07-14 16:51:05.875 195 12578.42 194.47 55011.95 88888.00 2011-07-14 16:51:06.000 195 12578.42 194.50 55011.95 88888.00 2011-07-14 16:51:06.125 195 12578.42 194.53 55011.95 88888.00 2011-07-14 16:51:06.250 195 12578.38 194.50 55011.95 88888.00 2011-07-14 16:51:06.375 195 12578.38 194.53 55011.95 88888.00 2011-07-14 16:51:06.500 195 12578.40 194.50 55011.95 88888.00 2011-07-14 16:51:06.625 195 12578.40 194.55 55011.95 88888.00 2011-07-14 16:51:06.750 195 12578.38 194.53 55011.95 88888.00 2011-07-14 16:51:06.875 195 12578.38 194.55 55011.97 88888.00 2011-07-14 16:51:07.000 195 12578.40 194.55 55011.95 88888.00 2011-07-14 16:51:07.125 195 12578.40 194.53 55011.95 88888.00 2011-07-14 16:51:07.250 195 12578.35 194.55 55011.95 88888.00 2011-07-14 16:51:07.375 195 12578.38 194.57 55011.93 88888.00 2011-07-14 16:51:07.500 195 12578.38 194.60 55011.93 88888.00 2011-07-14 16:51:07.625 195 12578.40 194.60 55011.93 88888.00 2011-07-14 16:51:07.750 195 12578.40 194.57 55011.95 88888.00 2011-07-14 16:51:07.875 195 12578.42 194.62 55011.95 88888.00 2011-07-14 16:51:08.000 195 12578.40 194.65 55011.97 88888.00 2011-07-14 16:51:08.125 195 12578.40 194.62 55011.95 88888.00 2011-07-14 16:51:08.250 195 12578.35 194.60 55011.90 88888.00 2011-07-14 16:51:08.375 195 12578.38 194.60 55011.93 88888.00 2011-07-14 16:51:08.500 195 12578.38 194.70 55011.95 88888.00 2011-07-14 16:51:08.625 195 12578.35 194.70 55011.95 88888.00 2011-07-14 16:51:08.750 195 12578.35 194.68 55011.93 88888.00 2011-07-14 16:51:08.875 195 12578.42 194.65 55011.90 88888.00 2011-07-14 16:51:09.000 195 12578.48 194.62 55011.90 88888.00 2011-07-14 16:51:09.125 195 12578.48 194.62 55011.93 88888.00 2011-07-14 16:51:09.250 195 12578.45 194.68 55011.93 88888.00 2011-07-14 16:51:09.375 195 12578.42 194.70 55011.93 88888.00 2011-07-14 16:51:09.500 195 12578.42 194.72 55011.95 88888.00 2011-07-14 16:51:09.625 195 12578.50 194.75 55011.95 88888.00 2011-07-14 16:51:09.750 195 12578.50 194.75 55011.93 88888.00 2011-07-14 16:51:09.875 195 12578.45 194.68 55011.93 88888.00 2011-07-14 16:51:10.000 195 12578.45 194.70 55011.93 88888.00 2011-07-14 16:51:10.125 195 12578.42 194.72 55011.93 88888.00 2011-07-14 16:51:10.250 195 12578.48 194.72 55011.93 88888.00 2011-07-14 16:51:10.375 195 12578.48 194.75 55011.90 88888.00 2011-07-14 16:51:10.500 195 12578.42 194.75 55011.93 88888.00 2011-07-14 16:51:10.625 195 12578.42 194.75 55011.90 88888.00 2011-07-14 16:51:10.750 195 12578.48 194.78 55011.93 88888.00 2011-07-14 16:51:10.875 195 12578.50 194.80 55011.93 88888.00 2011-07-14 16:51:11.000 195 12578.48 194.78 55011.93 88888.00 2011-07-14 16:51:11.125 195 12578.45 194.80 55011.93 88888.00 2011-07-14 16:51:11.250 195 12578.50 194.82 55011.95 88888.00 2011-07-14 16:51:11.375 195 12578.50 194.85 55011.95 88888.00 2011-07-14 16:51:11.500 195 12578.55 194.85 55011.93 88888.00 2011-07-14 16:51:11.625 195 12578.52 194.82 55011.93 88888.00 2011-07-14 16:51:11.750 195 12578.50 194.80 55011.93 88888.00 2011-07-14 16:51:11.875 195 12578.48 194.78 55011.90 88888.00 2011-07-14 16:51:12.000 195 12578.42 194.82 55011.93 88888.00 2011-07-14 16:51:12.125 195 12578.45 194.85 55011.95 88888.00 2011-07-14 16:51:12.250 195 12578.48 194.75 55011.93 88888.00 2011-07-14 16:51:12.375 195 12578.45 194.80 55011.90 88888.00 2011-07-14 16:51:12.500 195 12578.45 194.82 55011.90 88888.00 2011-07-14 16:51:12.625 195 12578.48 194.82 55011.93 88888.00 2011-07-14 16:51:12.750 195 12578.45 194.88 55011.95 88888.00 2011-07-14 16:51:12.875 195 12578.48 194.85 55011.95 88888.00 2011-07-14 16:51:13.000 195 12578.50 194.88 55011.93 88888.00 2011-07-14 16:51:13.125 195 12578.50 194.90 55011.93 88888.00 2011-07-14 16:51:13.250 195 12578.50 194.85 55011.90 88888.00 2011-07-14 16:51:13.375 195 12578.52 194.85 55011.93 88888.00 2011-07-14 16:51:13.500 195 12578.55 194.85 55011.93 88888.00 2011-07-14 16:51:13.625 195 12578.60 194.85 55011.93 88888.00 2011-07-14 16:51:13.750 195 12578.62 194.85 55011.93 88888.00 2011-07-14 16:51:13.875 195 12578.60 194.88 55011.93 88888.00 2011-07-14 16:51:14.000 195 12578.50 194.85 55011.90 88888.00 2011-07-14 16:51:14.125 195 12578.50 194.82 55011.90 88888.00 2011-07-14 16:51:14.250 195 12578.58 194.88 55011.95 88888.00 2011-07-14 16:51:14.375 195 12578.60 194.93 55011.93 88888.00 2011-07-14 16:51:14.500 195 12578.55 194.93 55011.93 88888.00 2011-07-14 16:51:14.625 195 12578.55 194.88 55011.90 88888.00 2011-07-14 16:51:14.750 195 12578.55 194.88 55011.93 88888.00 2011-07-14 16:51:14.875 195 12578.60 194.90 55011.93 88888.00 2011-07-14 16:51:15.000 195 12578.62 194.90 55011.93 88888.00 2011-07-14 16:51:15.125 195 12578.58 194.88 55011.90 88888.00 2011-07-14 16:51:15.250 195 12578.55 194.90 55011.95 88888.00 2011-07-14 16:51:15.375 195 12578.60 194.88 55011.90 88888.00 2011-07-14 16:51:15.500 195 12578.65 194.90 55011.93 88888.00 2011-07-14 16:51:15.625 195 12578.60 194.90 55011.90 88888.00 2011-07-14 16:51:15.750 195 12578.65 194.93 55011.93 88888.00 2011-07-14 16:51:15.875 195 12578.75 194.95 55011.95 88888.00 2011-07-14 16:51:16.000 195 12578.73 194.95 55011.95 88888.00 2011-07-14 16:51:16.125 195 12578.67 194.95 55011.93 88888.00 2011-07-14 16:51:16.250 195 12578.60 194.90 55011.90 88888.00 2011-07-14 16:51:16.375 195 12578.65 194.88 55011.90 88888.00 2011-07-14 16:51:16.500 195 12578.65 194.88 55011.90 88888.00 2011-07-14 16:51:16.625 195 12578.65 194.88 55011.90 88888.00 2011-07-14 16:51:16.750 195 12578.70 194.85 55011.90 88888.00 2011-07-14 16:51:16.875 195 12578.73 194.88 55011.88 88888.00 2011-07-14 16:51:17.000 195 12578.67 194.88 55011.88 88888.00 2011-07-14 16:51:17.125 195 12578.60 194.88 55011.88 88888.00 2011-07-14 16:51:17.250 195 12578.58 194.82 55011.90 88888.00 2011-07-14 16:51:17.375 195 12578.70 194.85 55011.93 88888.00 2011-07-14 16:51:17.500 195 12578.75 194.85 55011.95 88888.00 2011-07-14 16:51:17.625 195 12578.73 194.85 55011.93 88888.00 2011-07-14 16:51:17.750 195 12578.70 194.88 55011.90 88888.00 2011-07-14 16:51:17.875 195 12578.73 194.85 55011.93 88888.00 2011-07-14 16:51:18.000 195 12578.73 194.82 55011.90 88888.00 2011-07-14 16:51:18.125 195 12578.73 194.80 55011.90 88888.00 2011-07-14 16:51:18.250 195 12578.75 194.78 55011.90 88888.00 2011-07-14 16:51:18.375 195 12578.73 194.80 55011.90 88888.00 2011-07-14 16:51:18.500 195 12578.73 194.82 55011.93 88888.00 2011-07-14 16:51:18.625 195 12578.75 194.80 55011.93 88888.00 2011-07-14 16:51:18.750 195 12578.80 194.78 55011.93 88888.00 2011-07-14 16:51:18.875 195 12578.80 194.78 55011.90 88888.00 2011-07-14 16:51:19.000 195 12578.80 194.75 55011.90 88888.00 2011-07-14 16:51:19.125 195 12578.83 194.75 55011.90 88888.00 2011-07-14 16:51:19.250 195 12578.75 194.75 55011.93 88888.00 2011-07-14 16:51:19.375 195 12578.80 194.75 55011.93 88888.00 2011-07-14 16:51:19.500 195 12578.83 194.75 55011.93 88888.00 2011-07-14 16:51:19.625 195 12578.70 194.72 55011.93 88888.00 2011-07-14 16:51:19.750 195 12578.70 194.70 55011.93 88888.00 2011-07-14 16:51:19.875 195 12578.77 194.70 55011.93 88888.00 2011-07-14 16:51:20.000 195 12578.75 194.72 55011.93 88888.00 2011-07-14 16:51:20.125 195 12578.75 194.70 55011.93 88888.00 2011-07-14 16:51:20.250 195 12578.75 194.70 55011.93 88888.00 2011-07-14 16:51:20.375 195 12578.80 194.68 55011.93 88888.00 2011-07-14 16:51:20.500 195 12578.83 194.65 55011.90 88888.00 2011-07-14 16:51:20.625 195 12578.77 194.62 55011.90 88888.00 2011-07-14 16:51:20.750 195 12578.70 194.62 55011.90 88888.00 2011-07-14 16:51:20.875 195 12578.70 194.65 55011.93 88888.00 2011-07-14 16:51:21.000 195 12578.75 194.65 55011.88 88888.00 2011-07-14 16:51:21.125 195 12578.77 194.65 55011.88 88888.00 2011-07-14 16:51:21.250 195 12578.70 194.65 55011.90 88888.00 2011-07-14 16:51:21.375 195 12578.73 194.68 55011.93 88888.00 2011-07-14 16:51:21.500 195 12578.75 194.68 55011.95 88888.00 2011-07-14 16:51:21.625 195 12578.75 194.68 55011.95 88888.00 2011-07-14 16:51:21.750 195 12578.75 194.65 55011.93 88888.00 2011-07-14 16:51:21.875 195 12578.70 194.60 55011.93 88888.00 2011-07-14 16:51:22.000 195 12578.75 194.62 55011.93 88888.00 2011-07-14 16:51:22.125 195 12578.80 194.60 55011.95 88888.00 2011-07-14 16:51:22.250 195 12578.75 194.57 55011.93 88888.00 2011-07-14 16:51:22.375 195 12578.77 194.57 55011.93 88888.00 2011-07-14 16:51:22.500 195 12578.75 194.55 55011.93 88888.00 2011-07-14 16:51:22.625 195 12578.67 194.55 55011.93 88888.00 2011-07-14 16:51:22.750 195 12578.70 194.55 55011.93 88888.00 2011-07-14 16:51:22.875 195 12578.73 194.57 55011.95 88888.00 2011-07-14 16:51:23.000 195 12578.80 194.60 55011.95 88888.00 2011-07-14 16:51:23.125 195 12578.80 194.53 55011.93 88888.00 2011-07-14 16:51:23.250 195 12578.77 194.50 55011.93 88888.00 2011-07-14 16:51:23.375 195 12578.80 194.53 55011.93 88888.00 2011-07-14 16:51:23.500 195 12578.73 194.55 55011.93 88888.00 2011-07-14 16:51:23.625 195 12578.73 194.55 55011.95 88888.00 2011-07-14 16:51:23.750 195 12578.73 194.55 55011.97 88888.00 2011-07-14 16:51:23.875 195 12578.70 194.55 55011.97 88888.00 2011-07-14 16:51:24.000 195 12578.67 194.50 55011.95 88888.00 2011-07-14 16:51:24.125 195 12578.70 194.47 55011.93 88888.00 2011-07-14 16:51:24.250 195 12578.60 194.45 55012.03 88888.00 2011-07-14 16:51:24.375 195 12578.65 194.45 55011.97 88888.00 2011-07-14 16:51:24.500 195 12578.67 194.50 55011.93 88888.00 2011-07-14 16:51:24.625 195 12578.73 194.45 55011.93 88888.00 2011-07-14 16:51:24.750 195 12578.67 194.43 55011.95 88888.00 2011-07-14 16:51:24.875 195 12578.60 194.40 55011.97 88888.00 2011-07-14 16:51:25.000 195 12578.62 194.40 55011.95 88888.00 2011-07-14 16:51:25.125 195 12578.67 194.43 55011.95 88888.00 2011-07-14 16:51:25.250 195 12578.60 194.35 55011.97 88888.00 2011-07-14 16:51:25.375 195 12578.65 194.35 55012.00 88888.00 2011-07-14 16:51:25.500 195 12578.70 194.38 55012.00 88888.00 2011-07-14 16:51:25.625 195 12578.70 194.38 55012.00 88888.00 2011-07-14 16:51:25.750 195 12578.75 194.35 55011.97 88888.00 2011-07-14 16:51:25.875 195 12578.80 194.38 55011.95 88888.00 2011-07-14 16:51:26.000 195 12578.73 194.32 55011.97 88888.00 2011-07-14 16:51:26.125 195 12578.67 194.30 55011.97 88888.00 2011-07-14 16:51:26.250 195 12578.65 194.28 55011.95 88888.00 2011-07-14 16:51:26.375 195 12578.70 194.30 55011.95 88888.00 2011-07-14 16:51:26.500 195 12578.70 194.30 55011.95 88888.00 2011-07-14 16:51:26.625 195 12578.70 194.28 55011.95 88888.00 2011-07-14 16:51:26.750 195 12578.75 194.28 55011.95 88888.00 2011-07-14 16:51:26.875 195 12578.67 194.25 55011.97 88888.00 2011-07-14 16:51:27.000 195 12578.65 194.22 55011.95 88888.00 2011-07-14 16:51:27.125 195 12578.65 194.22 55011.97 88888.00 2011-07-14 16:51:27.250 195 12578.60 194.25 55012.00 88888.00 2011-07-14 16:51:27.375 195 12578.60 194.25 55012.00 88888.00 2011-07-14 16:51:27.500 195 12578.52 194.25 55012.03 88888.00 2011-07-14 16:51:27.625 195 12578.48 194.20 55012.00 88888.00 2011-07-14 16:51:27.750 195 12578.50 194.20 55012.00 88888.00 2011-07-14 16:51:27.875 195 12578.55 194.20 55012.00 88888.00 2011-07-14 16:51:28.000 195 12578.55 194.18 55012.00 88888.00 2011-07-14 16:51:28.125 195 12578.58 194.18 55012.00 88888.00 2011-07-14 16:51:28.250 195 12578.55 194.10 55012.03 88888.00 2011-07-14 16:51:28.375 195 12578.55 194.10 55012.00 88888.00 2011-07-14 16:51:28.500 195 12578.52 194.12 55012.03 88888.00 2011-07-14 16:51:28.625 195 12578.58 194.12 55012.03 88888.00 2011-07-14 16:51:28.750 195 12578.62 194.10 55012.03 88888.00 2011-07-14 16:51:28.875 195 12578.60 194.10 55012.00 88888.00 2011-07-14 16:51:29.000 195 12578.52 194.07 55012.00 88888.00 2011-07-14 16:51:29.125 195 12578.52 194.07 55012.03 88888.00 2011-07-14 16:51:29.250 195 12578.48 194.10 55012.03 88888.00 2011-07-14 16:51:29.375 195 12578.52 194.10 55012.03 88888.00 2011-07-14 16:51:29.500 195 12578.50 194.07 55012.03 88888.00 2011-07-14 16:51:29.625 195 12578.52 194.05 55012.03 88888.00 2011-07-14 16:51:29.750 195 12578.60 194.05 55012.03 88888.00 2011-07-14 16:51:29.875 195 12578.62 194.03 55012.03 88888.00 2011-07-14 16:51:30.000 195 12578.55 194.00 55012.00 88888.00 2011-07-14 16:51:30.125 195 12578.52 194.00 55012.03 88888.00 2011-07-14 16:51:30.250 195 12578.45 193.97 55012.03 88888.00 2011-07-14 16:51:30.375 195 12578.45 193.97 55012.03 88888.00 2011-07-14 16:51:30.500 195 12578.45 193.97 55012.07 88888.00 2011-07-14 16:51:30.625 195 12578.55 193.95 55012.05 88888.00 2011-07-14 16:51:30.750 195 12578.60 193.95 55012.03 88888.00 2011-07-14 16:51:30.875 195 12578.52 193.93 55012.03 88888.00 2011-07-14 16:51:31.000 195 12578.50 193.93 55012.03 88888.00 2011-07-14 16:51:31.125 195 12578.55 193.90 55012.05 88888.00 2011-07-14 16:51:31.250 195 12578.58 193.88 55012.05 88888.00 2011-07-14 16:51:31.375 195 12578.55 193.90 55012.05 88888.00 2011-07-14 16:51:31.500 195 12578.58 193.90 55012.07 88888.00 2011-07-14 16:51:31.625 195 12578.62 193.90 55012.07 88888.00 2011-07-14 16:51:31.750 195 12578.58 193.88 55012.07 88888.00 2011-07-14 16:51:31.875 195 12578.55 193.85 55012.05 88888.00 2011-07-14 16:51:32.000 195 12578.52 193.85 55012.03 88888.00 2011-07-14 16:51:32.125 195 12578.48 193.85 55012.05 88888.00 2011-07-14 16:51:32.250 195 12578.48 193.82 55012.07 88888.00 2011-07-14 16:51:32.375 195 12578.58 193.85 55012.10 88888.00 2011-07-14 16:51:32.500 195 12578.58 193.85 55012.07 88888.00 2011-07-14 16:51:32.625 195 12578.62 193.82 55012.05 88888.00 2011-07-14 16:51:32.750 195 12578.67 193.85 55012.05 88888.00 2011-07-14 16:51:32.875 195 12578.67 193.85 55012.07 88888.00 2011-07-14 16:51:33.000 195 12578.58 193.82 55012.05 88888.00 2011-07-14 16:51:33.125 195 12578.55 193.82 55012.07 88888.00 2011-07-14 16:51:33.250 195 12578.52 193.80 55012.07 88888.00 2011-07-14 16:51:33.375 195 12578.52 193.80 55012.07 88888.00 2011-07-14 16:51:33.500 195 12578.52 193.75 55012.07 88888.00 2011-07-14 16:51:33.625 195 12578.50 193.72 55012.07 88888.00 2011-07-14 16:51:33.750 195 12578.58 193.75 55012.10 88888.00 2011-07-14 16:51:33.875 195 12578.60 193.78 55012.10 88888.00 2011-07-14 16:51:34.000 195 12578.58 193.75 55012.07 88888.00 2011-07-14 16:51:34.125 195 12578.55 193.70 55012.10 88888.00 2011-07-14 16:51:34.250 195 12578.52 193.68 55012.10 88888.00 2011-07-14 16:51:34.375 195 12578.50 193.68 55012.10 88888.00 2011-07-14 16:51:34.500 195 12578.48 193.65 55012.07 88888.00 2011-07-14 16:51:34.625 195 12578.42 193.65 55012.07 88888.00 2011-07-14 16:51:34.750 195 12578.42 193.65 55012.07 88888.00 2011-07-14 16:51:34.875 195 12578.42 193.65 55012.07 88888.00 2011-07-14 16:51:35.000 195 12578.45 193.65 55012.10 88888.00 2011-07-14 16:51:35.125 195 12578.45 193.65 55012.07 88888.00 2011-07-14 16:51:35.250 195 12578.42 193.65 55012.10 88888.00 2011-07-14 16:51:35.375 195 12578.45 193.62 55012.07 88888.00 2011-07-14 16:51:35.500 195 12578.45 193.62 55012.10 88888.00 2011-07-14 16:51:35.625 195 12578.45 193.65 55012.10 88888.00 2011-07-14 16:51:35.750 195 12578.48 193.68 55012.12 88888.00 2011-07-14 16:51:35.875 195 12578.52 193.68 55012.10 88888.00 2011-07-14 16:51:36.000 195 12578.55 193.65 55012.10 88888.00 2011-07-14 16:51:36.125 195 12578.55 193.62 55012.12 88888.00 2011-07-14 16:51:36.250 195 12578.45 193.57 55012.12 88888.00 2011-07-14 16:51:36.375 195 12578.50 193.57 55012.12 88888.00 2011-07-14 16:51:36.500 195 12578.52 193.62 55012.15 88888.00 2011-07-14 16:51:36.625 195 12578.52 193.62 55012.15 88888.00 2011-07-14 16:51:36.750 195 12578.48 193.57 55012.15 88888.00 2011-07-14 16:51:36.875 195 12578.45 193.60 55012.15 88888.00 2011-07-14 16:51:37.000 195 12578.50 193.60 55012.12 88888.00 2011-07-14 16:51:37.125 195 12578.52 193.60 55012.15 88888.00 2011-07-14 16:51:37.250 195 12578.55 193.60 55012.18 88888.00 2011-07-14 16:51:37.375 195 12578.62 193.60 55012.18 88888.00 2011-07-14 16:51:37.500 195 12578.60 193.57 55012.15 88888.00 2011-07-14 16:51:37.625 195 12578.58 193.55 55012.10 88888.00 2011-07-14 16:51:37.750 195 12578.58 193.55 55012.10 88888.00 2011-07-14 16:51:37.875 195 12578.58 193.57 55012.15 88888.00 2011-07-14 16:51:38.000 195 12578.60 193.60 55012.15 88888.00 2011-07-14 16:51:38.125 195 12578.55 193.57 55012.15 88888.00 2011-07-14 16:51:38.250 195 12578.52 193.55 55012.12 88888.00 2011-07-14 16:51:38.375 195 12578.52 193.57 55012.12 88888.00 2011-07-14 16:51:38.500 195 12578.60 193.55 55012.10 88888.00 2011-07-14 16:51:38.625 195 12578.70 193.55 55012.10 88888.00 2011-07-14 16:51:38.750 195 12578.67 193.55 55012.12 88888.00 2011-07-14 16:51:38.875 195 12578.60 193.55 55012.15 88888.00 2011-07-14 16:51:39.000 195 12578.60 193.53 55012.12 88888.00 2011-07-14 16:51:39.125 195 12578.70 193.53 55012.15 88888.00 2011-07-14 16:51:39.250 195 12578.73 193.53 55012.15 88888.00 2011-07-14 16:51:39.375 195 12578.70 193.55 55012.15 88888.00 2011-07-14 16:51:39.500 195 12578.73 193.57 55012.18 88888.00 2011-07-14 16:51:39.625 195 12578.75 193.55 55012.15 88888.00 2011-07-14 16:51:39.750 195 12578.70 193.47 55012.15 88888.00 2011-07-14 16:51:39.875 195 12578.67 193.53 55012.15 88888.00 2011-07-14 16:51:40.000 195 12578.67 193.57 55012.15 88888.00 2011-07-14 16:51:40.125 195 12578.73 193.53 55012.15 88888.00 2011-07-14 16:51:40.250 195 12578.65 193.53 55012.18 88888.00 2011-07-14 16:51:40.375 195 12578.62 193.57 55012.18 88888.00 2011-07-14 16:51:40.500 195 12578.60 193.55 55012.18 88888.00 2011-07-14 16:51:40.625 195 12578.58 193.53 55012.12 88888.00 2011-07-14 16:51:40.750 195 12578.50 193.50 55012.12 88888.00 2011-07-14 16:51:40.875 195 12578.52 193.53 55012.15 88888.00 2011-07-14 16:51:41.000 195 12578.55 193.53 55012.15 88888.00 2011-07-14 16:51:41.125 195 12578.60 193.47 55012.12 88888.00 2011-07-14 16:51:41.250 195 12578.62 193.47 55012.15 88888.00 2011-07-14 16:51:41.375 195 12578.70 193.47 55012.12 88888.00 2011-07-14 16:51:41.500 195 12578.65 193.47 55012.15 88888.00 2011-07-14 16:51:41.625 195 12578.65 193.45 55012.15 88888.00 2011-07-14 16:51:41.750 195 12578.62 193.43 55012.10 88888.00 2011-07-14 16:51:41.875 195 12578.60 193.43 55012.10 88888.00 2011-07-14 16:51:42.000 195 12578.62 193.43 55012.12 88888.00 2011-07-14 16:51:42.125 195 12578.62 193.43 55012.15 88888.00 2011-07-14 16:51:42.250 195 12578.52 193.38 55012.12 88888.00 2011-07-14 16:51:42.375 195 12578.60 193.43 55012.10 88888.00 2011-07-14 16:51:42.500 195 12578.67 193.45 55012.15 88888.00 2011-07-14 16:51:42.625 195 12578.70 193.45 55012.15 88888.00 2011-07-14 16:51:42.750 195 12578.65 193.47 55012.12 88888.00 2011-07-14 16:51:42.875 195 12578.65 193.45 55012.10 88888.00 2011-07-14 16:51:43.000 195 12578.65 193.45 55012.12 88888.00 2011-07-14 16:51:43.125 195 12578.65 193.45 55012.15 88888.00 2011-07-14 16:51:43.250 195 12578.62 193.43 55012.18 88888.00 2011-07-14 16:51:43.375 195 12578.62 193.45 55012.15 88888.00 2011-07-14 16:51:43.500 195 12578.62 193.43 55012.12 88888.00 2011-07-14 16:51:43.625 195 12578.65 193.45 55012.15 88888.00 2011-07-14 16:51:43.750 195 12578.65 193.47 55012.15 88888.00 2011-07-14 16:51:43.875 195 12578.60 193.50 55012.12 88888.00 2011-07-14 16:51:44.000 195 12578.55 193.43 55012.10 88888.00 2011-07-14 16:51:44.125 195 12578.58 193.43 55012.12 88888.00 2011-07-14 16:51:44.250 195 12578.58 193.45 55012.18 88888.00 2011-07-14 16:51:44.375 195 12578.62 193.50 55012.18 88888.00 2011-07-14 16:51:44.500 195 12578.62 193.47 55012.12 88888.00 2011-07-14 16:51:44.625 195 12578.58 193.45 55012.12 88888.00 2011-07-14 16:51:44.750 195 12578.52 193.47 55012.12 88888.00 2011-07-14 16:51:44.875 195 12578.55 193.50 55012.18 88888.00 2011-07-14 16:51:45.000 195 12578.55 193.53 55012.18 88888.00 2011-07-14 16:51:45.125 195 12578.58 193.50 55012.18 88888.00 2011-07-14 16:51:45.250 195 12578.52 193.47 55012.15 88888.00 2011-07-14 16:51:45.375 195 12578.58 193.53 55012.18 88888.00 2011-07-14 16:51:45.500 195 12578.60 193.55 55012.18 88888.00 2011-07-14 16:51:45.625 195 12578.52 193.53 55012.18 88888.00 2011-07-14 16:51:45.750 195 12578.55 193.47 55012.15 88888.00 2011-07-14 16:51:45.875 195 12578.60 193.47 55012.15 88888.00 2011-07-14 16:51:46.000 195 12578.67 193.50 55012.15 88888.00 2011-07-14 16:51:46.125 195 12578.62 193.55 55012.12 88888.00 2011-07-14 16:51:46.250 195 12578.58 193.57 55012.12 88888.00 2011-07-14 16:51:46.375 195 12578.58 193.55 55012.15 88888.00 2011-07-14 16:51:46.500 195 12578.60 193.55 55012.10 88888.00 2011-07-14 16:51:46.625 195 12578.58 193.57 55012.10 88888.00 2011-07-14 16:51:46.750 195 12578.58 193.57 55012.12 88888.00 2011-07-14 16:51:46.875 195 12578.62 193.60 55012.12 88888.00 2011-07-14 16:51:47.000 195 12578.65 193.60 55012.12 88888.00 2011-07-14 16:51:47.125 195 12578.62 193.57 55012.12 88888.00 2011-07-14 16:51:47.250 195 12578.62 193.55 55012.12 88888.00 2011-07-14 16:51:47.375 195 12578.67 193.55 55012.12 88888.00 2011-07-14 16:51:47.500 195 12578.70 193.60 55012.12 88888.00 2011-07-14 16:51:47.625 195 12578.73 193.60 55012.15 88888.00 2011-07-14 16:51:47.750 195 12578.73 193.65 55012.18 88888.00 2011-07-14 16:51:47.875 195 12578.77 193.65 55012.15 88888.00 2011-07-14 16:51:48.000 195 12578.83 193.62 55012.12 88888.00 2011-07-14 16:51:48.125 195 12578.83 193.60 55012.12 88888.00 2011-07-14 16:51:48.250 195 12578.77 193.60 55012.12 88888.00 2011-07-14 16:51:48.375 195 12578.77 193.60 55012.12 88888.00 2011-07-14 16:51:48.500 195 12578.77 193.65 55012.10 88888.00 2011-07-14 16:51:48.625 195 12578.77 193.65 55012.10 88888.00 2011-07-14 16:51:48.750 195 12578.77 193.68 55012.10 88888.00 2011-07-14 16:51:48.875 195 12578.73 193.68 55012.10 88888.00 2011-07-14 16:51:49.000 195 12578.77 193.70 55012.10 88888.00 2011-07-14 16:51:49.125 195 12578.80 193.70 55012.12 88888.00 2011-07-14 16:51:49.250 195 12578.75 193.70 55012.10 88888.00 2011-07-14 16:51:49.375 195 12578.75 193.72 55012.10 88888.00 2011-07-14 16:51:49.500 195 12578.77 193.72 55012.10 88888.00 2011-07-14 16:51:49.625 195 12578.80 193.70 55012.10 88888.00 2011-07-14 16:51:49.750 195 12578.83 193.72 55012.10 88888.00 2011-07-14 16:51:49.875 195 12578.85 193.72 55012.10 88888.00 2011-07-14 16:51:50.000 195 12578.85 193.75 55012.07 88888.00 2011-07-14 16:51:50.125 195 12578.83 193.78 55012.10 88888.00 2011-07-14 16:51:50.250 195 12578.77 193.72 55012.07 88888.00 2011-07-14 16:51:50.375 195 12578.83 193.75 55012.10 88888.00 2011-07-14 16:51:50.500 195 12578.80 193.78 55012.10 88888.00 2011-07-14 16:51:50.625 195 12578.77 193.78 55012.10 88888.00 2011-07-14 16:51:50.750 195 12578.75 193.80 55012.12 88888.00 2011-07-14 16:51:50.875 195 12578.65 193.82 55012.12 88888.00 2011-07-14 16:51:51.000 195 12578.65 193.80 55012.10 88888.00 2011-07-14 16:51:51.125 195 12578.70 193.82 55012.15 88888.00 2011-07-14 16:51:51.250 195 12578.80 193.82 55012.15 88888.00 2011-07-14 16:51:51.375 195 12578.80 193.82 55012.15 88888.00 2011-07-14 16:51:51.500 195 12578.73 193.80 55012.10 88888.00 2011-07-14 16:51:51.625 195 12578.67 193.78 55012.10 88888.00 2011-07-14 16:51:51.750 195 12578.73 193.85 55012.12 88888.00 2011-07-14 16:51:51.875 195 12578.85 193.85 55012.12 88888.00 2011-07-14 16:51:52.000 195 12578.85 193.88 55012.12 88888.00 2011-07-14 16:51:52.125 195 12578.83 193.85 55012.10 88888.00 2011-07-14 16:51:52.250 195 12578.75 193.85 55012.10 88888.00 2011-07-14 16:51:52.375 195 12578.77 193.90 55012.10 88888.00 2011-07-14 16:51:52.500 195 12578.75 193.93 55012.10 88888.00 2011-07-14 16:51:52.625 195 12578.77 193.90 55012.10 88888.00 2011-07-14 16:51:52.750 195 12578.80 193.90 55012.10 88888.00 2011-07-14 16:51:52.875 195 12578.83 193.88 55012.07 88888.00 2011-07-14 16:51:53.000 195 12578.77 193.90 55012.07 88888.00 2011-07-14 16:51:53.125 195 12578.73 193.95 55012.12 88888.00 2011-07-14 16:51:53.250 195 12578.73 194.00 55012.12 88888.00 2011-07-14 16:51:53.375 195 12578.88 193.95 55012.10 88888.00 2011-07-14 16:51:53.500 195 12578.92 193.95 55012.10 88888.00 2011-07-14 16:51:53.625 195 12578.85 193.97 55012.07 88888.00 2011-07-14 16:51:53.750 195 12578.77 194.00 55012.10 88888.00 2011-07-14 16:51:53.875 195 12578.80 193.97 55012.10 88888.00 2011-07-14 16:51:54.000 195 12578.80 193.97 55012.07 88888.00 2011-07-14 16:51:54.125 195 12578.77 194.00 55012.07 88888.00 2011-07-14 16:51:54.250 195 12578.73 194.00 55012.10 88888.00 2011-07-14 16:51:54.375 195 12578.77 194.03 55012.07 88888.00 2011-07-14 16:51:54.500 195 12578.85 194.05 55012.07 88888.00 2011-07-14 16:51:54.625 195 12578.88 194.05 55012.10 88888.00 2011-07-14 16:51:54.750 195 12578.88 194.07 55012.12 88888.00 2011-07-14 16:51:54.875 195 12578.85 194.10 55012.12 88888.00 2011-07-14 16:51:55.000 195 12578.88 194.05 55012.12 88888.00 2011-07-14 16:51:55.125 195 12578.95 194.10 55012.15 88888.00 2011-07-14 16:51:55.250 195 12578.90 194.07 55012.10 88888.00 2011-07-14 16:51:55.375 195 12578.92 194.10 55012.10 88888.00 2011-07-14 16:51:55.500 195 12578.88 194.10 55012.10 88888.00 2011-07-14 16:51:55.625 195 12578.83 194.07 55012.07 88888.00 2011-07-14 16:51:55.750 195 12578.90 194.07 55012.07 88888.00 2011-07-14 16:51:55.875 195 12578.95 194.10 55012.05 88888.00 2011-07-14 16:51:56.000 195 12578.92 194.10 55012.05 88888.00 2011-07-14 16:51:56.125 195 12578.95 194.10 55012.05 88888.00 2011-07-14 16:51:56.250 195 12578.98 194.10 55012.07 88888.00 2011-07-14 16:51:56.375 195 12578.98 194.10 55012.05 88888.00 2011-07-14 16:51:56.500 195 12578.95 194.10 55012.05 88888.00 2011-07-14 16:51:56.625 195 12578.92 194.10 55012.03 88888.00 2011-07-14 16:51:56.750 195 12578.90 194.12 55012.03 88888.00 2011-07-14 16:51:56.875 195 12578.88 194.15 55012.05 88888.00 2011-07-14 16:51:57.000 195 12578.85 194.15 55012.07 88888.00 2011-07-14 16:51:57.125 195 12578.90 194.15 55012.03 88888.00 2011-07-14 16:51:57.250 195 12578.88 194.12 55012.05 88888.00 2011-07-14 16:51:57.375 195 12578.88 194.15 55012.07 88888.00 2011-07-14 16:51:57.500 195 12578.85 194.18 55012.07 88888.00 2011-07-14 16:51:57.625 195 12578.88 194.18 55012.05 88888.00 2011-07-14 16:51:57.750 195 12578.88 194.20 55012.05 88888.00 2011-07-14 16:51:57.875 195 12578.85 194.18 55012.07 88888.00 2011-07-14 16:51:58.000 195 12578.88 194.22 55012.07 88888.00 2011-07-14 16:51:58.125 195 12578.90 194.22 55012.05 88888.00 2011-07-14 16:51:58.250 195 12578.92 194.20 55012.03 88888.00 2011-07-14 16:51:58.375 195 12578.95 194.20 55012.03 88888.00 2011-07-14 16:51:58.500 195 12578.98 194.18 55012.03 88888.00 2011-07-14 16:51:58.625 195 12578.95 194.18 55012.03 88888.00 2011-07-14 16:51:58.750 195 12578.92 194.18 55012.03 88888.00 2011-07-14 16:51:58.875 195 12578.90 194.18 55012.05 88888.00 2011-07-14 16:51:59.000 195 12578.88 194.15 55012.03 88888.00 2011-07-14 16:51:59.125 195 12578.88 194.18 55012.03 88888.00 2011-07-14 16:51:59.250 195 12578.95 194.22 55012.03 88888.00 2011-07-14 16:51:59.375 195 12579.02 194.25 55012.05 88888.00 2011-07-14 16:51:59.500 195 12579.02 194.25 55012.05 88888.00 2011-07-14 16:51:59.625 195 12578.98 194.20 55012.05 88888.00 2011-07-14 16:51:59.750 195 12578.95 194.18 55012.03 88888.00 2011-07-14 16:51:59.875 195 12578.98 194.20 55012.05 88888.00 2011-07-14 16:52:00.000 195 12578.98 194.20 55012.05 88888.00 2011-07-14 16:52:00.125 195 12579.00 194.20 55012.05 88888.00 2011-07-14 16:52:00.250 195 12578.98 194.20 55012.03 88888.00 2011-07-14 16:52:00.375 195 12579.00 194.20 55012.05 88888.00 2011-07-14 16:52:00.500 195 12578.95 194.18 55012.03 88888.00 2011-07-14 16:52:00.625 195 12578.90 194.20 55012.03 88888.00 2011-07-14 16:52:00.750 195 12578.92 194.20 55012.03 88888.00 2011-07-14 16:52:00.875 195 12578.92 194.20 55012.03 88888.00 2011-07-14 16:52:01.000 195 12578.98 194.18 55012.03 88888.00 2011-07-14 16:52:01.125 195 12578.98 194.22 55012.03 88888.00 2011-07-14 16:52:01.250 195 12578.90 194.22 55012.05 88888.00 2011-07-14 16:52:01.375 195 12578.92 194.22 55012.03 88888.00 2011-07-14 16:52:01.500 195 12578.92 194.22 55012.03 88888.00 2011-07-14 16:52:01.625 195 12578.92 194.22 55012.03 88888.00 2011-07-14 16:52:01.750 195 12578.88 194.22 55012.00 88888.00 2011-07-14 16:52:01.875 195 12578.88 194.22 55011.97 88888.00 2011-07-14 16:52:02.000 195 12578.90 194.25 55012.00 88888.00 2011-07-14 16:52:02.125 195 12578.92 194.25 55012.00 88888.00 2011-07-14 16:52:02.250 195 12578.92 194.25 55012.03 88888.00 2011-07-14 16:52:02.375 195 12578.92 194.25 55012.00 88888.00 2011-07-14 16:52:02.500 195 12578.92 194.25 55012.03 88888.00 2011-07-14 16:52:02.625 195 12579.02 194.25 55012.05 88888.00 2011-07-14 16:52:02.750 195 12579.00 194.25 55012.05 88888.00 2011-07-14 16:52:02.875 195 12579.00 194.25 55012.05 88888.00 2011-07-14 16:52:03.000 195 12579.00 194.22 55012.03 88888.00 2011-07-14 16:52:03.125 195 12578.98 194.22 55012.03 88888.00 2011-07-14 16:52:03.250 195 12578.88 194.22 55012.03 88888.00 2011-07-14 16:52:03.375 195 12578.90 194.25 55012.00 88888.00 2011-07-14 16:52:03.500 195 12578.95 194.25 55012.03 88888.00 2011-07-14 16:52:03.625 195 12578.98 194.25 55012.05 88888.00 2011-07-14 16:52:03.750 195 12578.95 194.22 55012.05 88888.00 2011-07-14 16:52:03.875 195 12578.92 194.25 55012.07 88888.00 2011-07-14 16:52:04.000 195 12579.00 194.30 55012.03 88888.00 2011-07-14 16:52:04.125 195 12578.98 194.28 55012.05 88888.00 2011-07-14 16:52:04.250 195 12578.85 194.25 55012.07 88888.00 2011-07-14 16:52:04.375 195 12578.88 194.30 55012.07 88888.00 2011-07-14 16:52:04.500 195 12578.90 194.25 55012.07 88888.00 2011-07-14 16:52:04.625 195 12578.95 194.22 55012.05 88888.00 2011-07-14 16:52:04.750 195 12578.90 194.22 55012.05 88888.00 2011-07-14 16:52:04.875 195 12578.90 194.22 55012.07 88888.00 2011-07-14 16:52:05.000 195 12578.90 194.28 55012.05 88888.00 2011-07-14 16:52:05.125 195 12578.88 194.28 55012.05 88888.00 2011-07-14 16:52:05.250 195 12578.83 194.28 55012.05 88888.00 2011-07-14 16:52:05.375 195 12578.88 194.28 55012.05 88888.00 2011-07-14 16:52:05.500 195 12578.80 194.28 55012.03 88888.00 2011-07-14 16:52:05.625 195 12578.75 194.28 55012.05 88888.00 2011-07-14 16:52:05.750 195 12578.83 194.28 55012.07 88888.00 2011-07-14 16:52:05.875 195 12578.83 194.30 55012.05 88888.00 2011-07-14 16:52:06.000 195 12578.92 194.30 55012.05 88888.00 2011-07-14 16:52:06.125 195 12578.92 194.30 55012.05 88888.00 2011-07-14 16:52:06.250 195 12578.85 194.28 55012.05 88888.00 2011-07-14 16:52:06.375 195 12578.88 194.30 55012.05 88888.00 2011-07-14 16:52:06.500 195 12578.88 194.32 55012.05 88888.00 2011-07-14 16:52:06.625 195 12578.85 194.32 55012.05 88888.00 2011-07-14 16:52:06.750 195 12578.85 194.30 55012.05 88888.00 2011-07-14 16:52:06.875 195 12578.85 194.35 55012.07 88888.00 2011-07-14 16:52:07.000 195 12578.83 194.32 55012.05 88888.00 2011-07-14 16:52:07.125 195 12578.85 194.32 55012.05 88888.00 2011-07-14 16:52:07.250 195 12578.80 194.32 55012.07 88888.00 2011-07-14 16:52:07.375 195 12578.83 194.32 55012.07 88888.00 2011-07-14 16:52:07.500 195 12578.80 194.30 55012.07 88888.00 2011-07-14 16:52:07.625 195 12578.75 194.32 55012.07 88888.00 2011-07-14 16:52:07.750 195 12578.77 194.32 55012.07 88888.00 2011-07-14 16:52:07.875 195 12578.83 194.35 55012.07 88888.00 2011-07-14 16:52:08.000 195 12578.88 194.40 55012.05 88888.00 2011-07-14 16:52:08.125 195 12578.85 194.40 55012.07 88888.00 2011-07-14 16:52:08.250 195 12578.75 194.35 55012.03 88888.00 2011-07-14 16:52:08.375 195 12578.80 194.38 55012.05 88888.00 2011-07-14 16:52:08.500 195 12578.80 194.38 55012.05 88888.00 2011-07-14 16:52:08.625 195 12578.80 194.40 55012.05 88888.00 2011-07-14 16:52:08.750 195 12578.73 194.40 55012.03 88888.00 2011-07-14 16:52:08.875 195 12578.75 194.40 55012.05 88888.00 2011-07-14 16:52:09.000 195 12578.77 194.40 55012.03 88888.00 2011-07-14 16:52:09.125 195 12578.70 194.43 55012.07 88888.00 2011-07-14 16:52:09.250 195 12578.65 194.45 55012.07 88888.00 2011-07-14 16:52:09.375 195 12578.75 194.45 55012.10 88888.00 2011-07-14 16:52:09.500 195 12578.75 194.47 55012.10 88888.00 2011-07-14 16:52:09.625 195 12578.75 194.47 55012.10 88888.00 2011-07-14 16:52:09.750 195 12578.73 194.53 55012.10 88888.00 2011-07-14 16:52:09.875 195 12578.70 194.53 55012.10 88888.00 2011-07-14 16:52:10.000 195 12578.65 194.47 55012.07 88888.00 2011-07-14 16:52:10.125 195 12578.67 194.53 55012.10 88888.00 2011-07-14 16:52:10.250 195 12578.67 194.55 55012.10 88888.00 2011-07-14 16:52:10.375 195 12578.70 194.60 55012.10 88888.00 2011-07-14 16:52:10.500 195 12578.67 194.55 55012.10 88888.00 2011-07-14 16:52:10.625 195 12578.67 194.55 55012.10 88888.00 2011-07-14 16:52:10.750 195 12578.65 194.53 55012.10 88888.00 2011-07-14 16:52:10.875 195 12578.65 194.55 55012.07 88888.00 2011-07-14 16:52:11.000 195 12578.67 194.55 55012.10 88888.00 2011-07-14 16:52:11.125 195 12578.65 194.55 55012.07 88888.00 2011-07-14 16:52:11.250 195 12578.60 194.57 55012.05 88888.00 2011-07-14 16:52:11.375 195 12578.58 194.57 55012.05 88888.00 2011-07-14 16:52:11.500 195 12578.52 194.60 55012.05 88888.00 2011-07-14 16:52:11.625 195 12578.52 194.65 55012.05 88888.00 2011-07-14 16:52:11.750 195 12578.52 194.65 55012.10 88888.00 2011-07-14 16:52:11.875 195 12578.58 194.68 55012.10 88888.00 2011-07-14 16:52:12.000 195 12578.60 194.65 55012.07 88888.00 2011-07-14 16:52:12.125 195 12578.58 194.65 55012.05 88888.00 2011-07-14 16:52:12.250 195 12578.52 194.65 55012.10 88888.00 2011-07-14 16:52:12.375 195 12578.52 194.65 55012.07 88888.00 2011-07-14 16:52:12.500 195 12578.52 194.65 55012.07 88888.00 2011-07-14 16:52:12.625 195 12578.58 194.72 55012.05 88888.00 2011-07-14 16:52:12.750 195 12578.60 194.72 55012.07 88888.00 2011-07-14 16:52:12.875 195 12578.60 194.75 55012.07 88888.00 2011-07-14 16:52:13.000 195 12578.55 194.75 55012.05 88888.00 2011-07-14 16:52:13.125 195 12578.55 194.80 55012.07 88888.00 2011-07-14 16:52:13.250 195 12578.50 194.78 55012.07 88888.00 2011-07-14 16:52:13.375 195 12578.52 194.80 55012.07 88888.00 2011-07-14 16:52:13.500 195 12578.50 194.82 55012.07 88888.00 2011-07-14 16:52:13.625 195 12578.58 194.82 55012.07 88888.00 2011-07-14 16:52:13.750 195 12578.55 194.82 55012.10 88888.00 2011-07-14 16:52:13.875 195 12578.50 194.85 55012.07 88888.00 2011-07-14 16:52:14.000 195 12578.52 194.85 55012.07 88888.00 2011-07-14 16:52:14.125 195 12578.52 194.88 55012.07 88888.00 2011-07-14 16:52:14.250 195 12578.45 194.85 55012.05 88888.00 2011-07-14 16:52:14.375 195 12578.48 194.88 55012.05 88888.00 2011-07-14 16:52:14.500 195 12578.50 194.93 55012.05 88888.00 2011-07-14 16:52:14.625 195 12578.45 194.93 55012.07 88888.00 2011-07-14 16:52:14.750 195 12578.42 194.97 55012.05 88888.00 2011-07-14 16:52:14.875 195 12578.40 194.97 55012.07 88888.00 2011-07-14 16:52:15.000 195 12578.42 194.95 55012.05 88888.00 2011-07-14 16:52:15.125 195 12578.45 194.97 55012.05 88888.00 2011-07-14 16:52:15.250 195 12578.40 194.95 55012.07 88888.00 2011-07-14 16:52:15.375 195 12578.40 194.95 55012.07 88888.00 2011-07-14 16:52:15.500 195 12578.35 195.00 55012.10 88888.00 2011-07-14 16:52:15.625 195 12578.35 195.00 55012.12 88888.00 2011-07-14 16:52:15.750 195 12578.35 195.03 55012.12 88888.00 2011-07-14 16:52:15.875 195 12578.35 195.05 55012.12 88888.00 2011-07-14 16:52:16.000 195 12578.38 195.10 55012.12 88888.00 2011-07-14 16:52:16.125 195 12578.35 195.10 55012.10 88888.00 2011-07-14 16:52:16.250 195 12578.30 195.07 55012.10 88888.00 2011-07-14 16:52:16.375 195 12578.33 195.10 55012.07 88888.00 2011-07-14 16:52:16.500 195 12578.33 195.10 55012.07 88888.00 2011-07-14 16:52:16.625 195 12578.33 195.15 55012.10 88888.00 2011-07-14 16:52:16.750 195 12578.30 195.15 55012.10 88888.00 2011-07-14 16:52:16.875 195 12578.27 195.18 55012.15 88888.00 2011-07-14 16:52:17.000 195 12578.27 195.20 55012.12 88888.00 2011-07-14 16:52:17.125 195 12578.23 195.20 55012.12 88888.00 2011-07-14 16:52:17.250 195 12578.20 195.18 55012.12 88888.00 2011-07-14 16:52:17.375 195 12578.20 195.20 55012.10 88888.00 2011-07-14 16:52:17.500 195 12578.23 195.20 55012.12 88888.00 2011-07-14 16:52:17.625 195 12578.20 195.20 55012.10 88888.00 2011-07-14 16:52:17.750 195 12578.23 195.22 55012.10 88888.00 2011-07-14 16:52:17.875 195 12578.27 195.25 55012.12 88888.00 2011-07-14 16:52:18.000 195 12578.30 195.28 55012.10 88888.00 2011-07-14 16:52:18.125 195 12578.33 195.30 55012.07 88888.00 2011-07-14 16:52:18.250 195 12578.30 195.28 55012.10 88888.00 2011-07-14 16:52:18.375 195 12578.25 195.30 55012.12 88888.00 2011-07-14 16:52:18.500 195 12578.27 195.32 55012.12 88888.00 2011-07-14 16:52:18.625 195 12578.38 195.38 55012.12 88888.00 2011-07-14 16:52:18.750 195 12578.40 195.38 55012.12 88888.00 2011-07-14 16:52:18.875 195 12578.33 195.38 55012.12 88888.00 2011-07-14 16:52:19.000 195 12578.27 195.38 55012.12 88888.00 2011-07-14 16:52:19.125 195 12578.30 195.38 55012.12 88888.00 2011-07-14 16:52:19.250 195 12578.27 195.35 55012.12 88888.00 2011-07-14 16:52:19.375 195 12578.30 195.35 55012.07 88888.00 2011-07-14 16:52:19.500 195 12578.25 195.40 55012.12 88888.00 2011-07-14 16:52:19.625 195 12578.23 195.40 55012.10 88888.00 2011-07-14 16:52:19.750 195 12578.30 195.43 55012.10 88888.00 2011-07-14 16:52:19.875 195 12578.33 195.45 55012.12 88888.00 2011-07-14 16:52:20.000 195 12578.30 195.47 55012.12 88888.00 2011-07-14 16:52:20.125 195 12578.23 195.50 55012.12 88888.00 2011-07-14 16:52:20.250 195 12578.15 195.47 55012.10 88888.00 2011-07-14 16:52:20.375 195 12578.23 195.53 55012.10 88888.00 2011-07-14 16:52:20.500 195 12578.27 195.55 55012.10 88888.00 2011-07-14 16:52:20.625 195 12578.27 195.50 55012.12 88888.00 2011-07-14 16:52:20.750 195 12578.23 195.53 55012.12 88888.00 2011-07-14 16:52:20.875 195 12578.27 195.55 55012.10 88888.00 2011-07-14 16:52:21.000 195 12578.35 195.50 55012.07 88888.00 2011-07-14 16:52:21.125 195 12578.35 195.50 55012.07 88888.00 2011-07-14 16:52:21.250 195 12578.23 195.53 55012.12 88888.00 2011-07-14 16:52:21.375 195 12578.17 195.57 55012.12 88888.00 2011-07-14 16:52:21.500 195 12578.12 195.57 55012.12 88888.00 2011-07-14 16:52:21.625 195 12578.15 195.55 55012.10 88888.00 2011-07-14 16:52:21.750 195 12578.15 195.55 55012.10 88888.00 2011-07-14 16:52:21.875 195 12578.10 195.57 55012.10 88888.00 2011-07-14 16:52:22.000 195 12578.15 195.62 55012.10 88888.00 2011-07-14 16:52:22.125 195 12578.23 195.65 55012.10 88888.00 2011-07-14 16:52:22.250 195 12578.15 195.60 55012.07 88888.00 2011-07-14 16:52:22.375 195 12578.20 195.68 55012.15 88888.00 2011-07-14 16:52:22.500 195 12578.20 195.68 55012.15 88888.00 2011-07-14 16:52:22.625 195 12578.20 195.65 55012.12 88888.00 2011-07-14 16:52:22.750 195 12578.17 195.65 55012.12 88888.00 2011-07-14 16:52:22.875 195 12578.17 195.65 55012.10 88888.00 2011-07-14 16:52:23.000 195 12578.17 195.65 55012.10 88888.00 2011-07-14 16:52:23.125 195 12578.15 195.68 55012.12 88888.00 2011-07-14 16:52:23.250 195 12578.12 195.70 55012.12 88888.00 2011-07-14 16:52:23.375 195 12578.15 195.70 55012.10 88888.00 2011-07-14 16:52:23.500 195 12578.12 195.70 55012.12 88888.00 2011-07-14 16:52:23.625 195 12578.15 195.72 55012.15 88888.00 2011-07-14 16:52:23.750 195 12578.20 195.75 55012.15 88888.00 2011-07-14 16:52:23.875 195 12578.20 195.75 55012.15 88888.00 2011-07-14 16:52:24.000 195 12578.12 195.75 55012.15 88888.00 2011-07-14 16:52:24.125 195 12578.05 195.75 55012.15 88888.00 2011-07-14 16:52:24.250 195 12578.12 195.78 55012.18 88888.00 2011-07-14 16:52:24.375 195 12578.25 195.80 55012.12 88888.00 2011-07-14 16:52:24.500 195 12578.25 195.80 55012.12 88888.00 2011-07-14 16:52:24.625 195 12578.25 195.78 55012.12 88888.00 2011-07-14 16:52:24.750 195 12578.20 195.78 55012.15 88888.00 2011-07-14 16:52:24.875 195 12578.15 195.75 55012.10 88888.00 2011-07-14 16:52:25.000 195 12578.10 195.78 55012.15 88888.00 2011-07-14 16:52:25.125 195 12578.12 195.80 55012.15 88888.00 2011-07-14 16:52:25.250 195 12578.08 195.78 55012.15 88888.00 2011-07-14 16:52:25.375 195 12578.15 195.78 55012.15 88888.00 2011-07-14 16:52:25.500 195 12578.20 195.80 55012.15 88888.00 2011-07-14 16:52:25.625 195 12578.20 195.82 55012.15 88888.00 2011-07-14 16:52:25.750 195 12578.20 195.85 55012.12 88888.00 2011-07-14 16:52:25.875 195 12578.17 195.82 55012.12 88888.00 2011-07-14 16:52:26.000 195 12578.17 195.80 55012.15 88888.00 2011-07-14 16:52:26.125 195 12578.15 195.80 55012.18 88888.00 2011-07-14 16:52:26.250 195 12578.10 195.82 55012.15 88888.00 2011-07-14 16:52:26.375 195 12578.12 195.88 55012.15 88888.00 2011-07-14 16:52:26.500 195 12578.15 195.88 55012.15 88888.00 2011-07-14 16:52:26.625 195 12578.15 195.85 55012.15 88888.00 2011-07-14 16:52:26.750 195 12578.12 195.85 55012.18 88888.00 2011-07-14 16:52:26.875 195 12578.10 195.85 55012.18 88888.00 2011-07-14 16:52:27.000 195 12578.17 195.82 55012.12 88888.00 2011-07-14 16:52:27.125 195 12578.17 195.85 55012.18 88888.00 2011-07-14 16:52:27.250 195 12578.08 195.82 55012.15 88888.00 2011-07-14 16:52:27.375 195 12578.05 195.80 55012.12 88888.00 2011-07-14 16:52:27.500 195 12578.10 195.82 55012.12 88888.00 2011-07-14 16:52:27.625 195 12578.15 195.82 55012.10 88888.00 2011-07-14 16:52:27.750 195 12578.10 195.82 55012.12 88888.00 2011-07-14 16:52:27.875 195 12578.05 195.85 55012.15 88888.00 2011-07-14 16:52:28.000 195 12578.08 195.85 55012.15 88888.00 2011-07-14 16:52:28.125 195 12578.05 195.82 55012.15 88888.00 2011-07-14 16:52:28.250 195 12578.02 195.82 55012.12 88888.00 2011-07-14 16:52:28.375 195 12578.08 195.85 55012.10 88888.00 2011-07-14 16:52:28.500 195 12578.12 195.88 55012.12 88888.00 2011-07-14 16:52:28.625 195 12578.20 195.88 55012.12 88888.00 2011-07-14 16:52:28.750 195 12578.20 195.85 55012.12 88888.00 2011-07-14 16:52:28.875 195 12578.12 195.88 55012.12 88888.00 2011-07-14 16:52:29.000 195 12578.15 195.88 55012.10 88888.00 2011-07-14 16:52:29.125 195 12578.12 195.88 55012.10 88888.00 2011-07-14 16:52:29.250 195 12578.10 195.85 55012.12 88888.00 2011-07-14 16:52:29.375 195 12578.15 195.85 55012.15 88888.00 2011-07-14 16:52:29.500 195 12578.15 195.85 55012.15 88888.00 2011-07-14 16:52:29.625 195 12578.15 195.85 55012.12 88888.00 2011-07-14 16:52:29.750 195 12578.17 195.82 55012.10 88888.00 2011-07-14 16:52:29.875 195 12578.15 195.80 55012.12 88888.00 2011-07-14 16:52:30.000 195 12578.12 195.80 55012.10 88888.00 2011-07-14 16:52:30.125 195 12578.23 195.82 55012.12 88888.00 2011-07-14 16:52:30.250 195 12578.20 195.82 55012.10 88888.00 2011-07-14 16:52:30.375 195 12578.20 195.80 55012.07 88888.00 2011-07-14 16:52:30.500 195 12578.12 195.82 55012.15 88888.00 2011-07-14 16:52:30.625 195 12578.12 195.85 55012.15 88888.00 2011-07-14 16:52:30.750 195 12578.15 195.80 55012.12 88888.00 2011-07-14 16:52:30.875 195 12578.20 195.78 55012.12 88888.00 2011-07-14 16:52:31.000 195 12578.30 195.75 55012.10 88888.00 2011-07-14 16:52:31.125 195 12578.33 195.75 55012.15 88888.00 2011-07-14 16:52:31.250 195 12578.20 195.75 55012.12 88888.00 2011-07-14 16:52:31.375 195 12578.20 195.78 55012.12 88888.00 2011-07-14 16:52:31.500 195 12578.23 195.75 55012.12 88888.00 2011-07-14 16:52:31.625 195 12578.25 195.75 55012.15 88888.00 2011-07-14 16:52:31.750 195 12578.23 195.75 55012.18 88888.00 2011-07-14 16:52:31.875 195 12578.23 195.75 55012.18 88888.00 2011-07-14 16:52:32.000 195 12578.27 195.78 55012.15 88888.00 2011-07-14 16:52:32.125 195 12578.25 195.72 55012.15 88888.00 2011-07-14 16:52:32.250 195 12578.25 195.70 55012.15 88888.00 2011-07-14 16:52:32.375 195 12578.33 195.72 55012.15 88888.00 2011-07-14 16:52:32.500 195 12578.33 195.68 55012.12 88888.00 2011-07-14 16:52:32.625 195 12578.33 195.68 55012.15 88888.00 2011-07-14 16:52:32.750 195 12578.33 195.72 55012.18 88888.00 2011-07-14 16:52:32.875 195 12578.35 195.72 55012.12 88888.00 2011-07-14 16:52:33.000 195 12578.33 195.70 55012.12 88888.00 2011-07-14 16:52:33.125 195 12578.35 195.72 55012.12 88888.00 2011-07-14 16:52:33.250 195 12578.33 195.70 55012.15 88888.00 2011-07-14 16:52:33.375 195 12578.30 195.70 55012.15 88888.00 2011-07-14 16:52:33.500 195 12578.27 195.65 55012.15 88888.00 2011-07-14 16:52:33.625 195 12578.25 195.60 55012.15 88888.00 2011-07-14 16:52:33.750 195 12578.27 195.60 55012.12 88888.00 2011-07-14 16:52:33.875 195 12578.30 195.62 55012.12 88888.00 2011-07-14 16:52:34.000 195 12578.27 195.65 55012.15 88888.00 2011-07-14 16:52:34.125 195 12578.27 195.65 55012.18 88888.00 2011-07-14 16:52:34.250 195 12578.20 195.62 55012.18 88888.00 2011-07-14 16:52:34.375 195 12578.23 195.60 55012.12 88888.00 2011-07-14 16:52:34.500 195 12578.20 195.57 55012.12 88888.00 2011-07-14 16:52:34.625 195 12578.20 195.57 55012.15 88888.00 2011-07-14 16:52:34.750 195 12578.23 195.55 55012.15 88888.00 2011-07-14 16:52:34.875 195 12578.27 195.57 55012.12 88888.00 2011-07-14 16:52:35.000 195 12578.30 195.60 55012.12 88888.00 2011-07-14 16:52:35.125 195 12578.33 195.57 55012.12 88888.00 2011-07-14 16:52:35.250 195 12578.30 195.55 55012.12 88888.00 2011-07-14 16:52:35.375 195 12578.35 195.53 55012.10 88888.00 2011-07-14 16:52:35.500 195 12578.30 195.50 55012.12 88888.00 2011-07-14 16:52:35.625 195 12578.33 195.53 55012.10 88888.00 2011-07-14 16:52:35.750 195 12578.38 195.53 55012.12 88888.00 2011-07-14 16:52:35.875 195 12578.45 195.53 55012.12 88888.00 2011-07-14 16:52:36.000 195 12578.42 195.47 55012.10 88888.00 2011-07-14 16:52:36.125 195 12578.38 195.45 55012.10 88888.00 2011-07-14 16:52:36.250 195 12578.33 195.47 55012.12 88888.00 2011-07-14 16:52:36.375 195 12578.38 195.47 55012.10 88888.00 2011-07-14 16:52:36.500 195 12578.35 195.45 55012.12 88888.00 2011-07-14 16:52:36.625 195 12578.38 195.43 55012.10 88888.00 2011-07-14 16:52:36.750 195 12578.45 195.45 55012.12 88888.00 2011-07-14 16:52:36.875 195 12578.42 195.43 55012.18 88888.00 2011-07-14 16:52:37.000 195 12578.35 195.43 55012.18 88888.00 2011-07-14 16:52:37.125 195 12578.35 195.40 55012.18 88888.00 2011-07-14 16:52:37.250 195 12578.38 195.40 55012.10 88888.00 2011-07-14 16:52:37.375 195 12578.40 195.40 55012.12 88888.00 2011-07-14 16:52:37.500 195 12578.40 195.40 55012.12 88888.00 2011-07-14 16:52:37.625 195 12578.40 195.38 55012.12 88888.00 2011-07-14 16:52:37.750 195 12578.40 195.38 55012.12 88888.00 2011-07-14 16:52:37.875 195 12578.45 195.38 55012.10 88888.00 2011-07-14 16:52:38.000 195 12578.50 195.35 55012.07 88888.00 2011-07-14 16:52:38.125 195 12578.48 195.35 55012.07 88888.00 2011-07-14 16:52:38.250 195 12578.40 195.32 55012.10 88888.00 2011-07-14 16:52:38.375 195 12578.40 195.30 55012.07 88888.00 2011-07-14 16:52:38.500 195 12578.40 195.30 55012.10 88888.00 2011-07-14 16:52:38.625 195 12578.48 195.30 55012.10 88888.00 2011-07-14 16:52:38.750 195 12578.52 195.30 55012.10 88888.00 2011-07-14 16:52:38.875 195 12578.50 195.32 55012.10 88888.00 2011-07-14 16:52:39.000 195 12578.50 195.30 55012.07 88888.00 2011-07-14 16:52:39.125 195 12578.48 195.25 55012.07 88888.00 2011-07-14 16:52:39.250 195 12578.45 195.22 55012.10 88888.00 2011-07-14 16:52:39.375 195 12578.48 195.25 55012.10 88888.00 2011-07-14 16:52:39.500 195 12578.45 195.22 55012.10 88888.00 2011-07-14 16:52:39.625 195 12578.45 195.22 55012.07 88888.00 2011-07-14 16:52:39.750 195 12578.58 195.22 55012.10 88888.00 2011-07-14 16:52:39.875 195 12578.55 195.20 55012.10 88888.00 2011-07-14 16:52:40.000 195 12578.50 195.22 55012.10 88888.00 2011-07-14 16:52:40.125 195 12578.50 195.22 55012.12 88888.00 2011-07-14 16:52:40.250 195 12578.50 195.20 55012.10 88888.00 2011-07-14 16:52:40.375 195 12578.52 195.20 55012.12 88888.00 2011-07-14 16:52:40.500 195 12578.55 195.18 55012.12 88888.00 2011-07-14 16:52:40.625 195 12578.60 195.20 55012.10 88888.00 2011-07-14 16:52:40.750 195 12578.65 195.18 55012.10 88888.00 2011-07-14 16:52:40.875 195 12578.60 195.18 55012.07 88888.00 2011-07-14 16:52:41.000 195 12578.60 195.15 55012.07 88888.00 2011-07-14 16:52:41.125 195 12578.62 195.15 55012.07 88888.00 2011-07-14 16:52:41.250 195 12578.65 195.12 55012.07 88888.00 2011-07-14 16:52:41.375 195 12578.62 195.12 55012.07 88888.00 2011-07-14 16:52:41.500 195 12578.60 195.12 55012.10 88888.00 2011-07-14 16:52:41.625 195 12578.62 195.07 55012.07 88888.00 2011-07-14 16:52:41.750 195 12578.67 195.07 55012.10 88888.00 2011-07-14 16:52:41.875 195 12578.73 195.12 55012.12 88888.00 2011-07-14 16:52:42.000 195 12578.73 195.12 55012.12 88888.00 2011-07-14 16:52:42.125 195 12578.75 195.10 55012.07 88888.00 2011-07-14 16:52:42.250 195 12578.73 195.07 55012.10 88888.00 2011-07-14 16:52:42.375 195 12578.77 195.10 55012.10 88888.00 2011-07-14 16:52:42.500 195 12578.77 195.07 55012.10 88888.00 2011-07-14 16:52:42.625 195 12578.77 195.05 55012.12 88888.00 2011-07-14 16:52:42.750 195 12578.75 195.05 55012.12 88888.00 2011-07-14 16:52:42.875 195 12578.75 195.05 55012.10 88888.00 2011-07-14 16:52:43.000 195 12578.73 195.03 55012.12 88888.00 2011-07-14 16:52:43.125 195 12578.73 195.00 55012.07 88888.00 2011-07-14 16:52:43.250 195 12578.77 194.97 55012.07 88888.00 2011-07-14 16:52:43.375 195 12578.77 194.95 55012.10 88888.00 2011-07-14 16:52:43.500 195 12578.77 194.95 55012.07 88888.00 2011-07-14 16:52:43.625 195 12578.83 194.95 55012.07 88888.00 2011-07-14 16:52:43.750 195 12578.83 194.97 55012.07 88888.00 2011-07-14 16:52:43.875 195 12578.92 195.00 55012.12 88888.00 2011-07-14 16:52:44.000 195 12579.00 194.97 55012.07 88888.00 2011-07-14 16:52:44.125 195 12579.00 194.95 55012.10 88888.00 2011-07-14 16:52:44.250 195 12578.92 194.93 55012.07 88888.00 2011-07-14 16:52:44.375 195 12578.90 194.93 55012.07 88888.00 2011-07-14 16:52:44.500 195 12578.85 194.95 55012.07 88888.00 2011-07-14 16:52:44.625 195 12578.88 194.95 55012.07 88888.00 2011-07-14 16:52:44.750 195 12578.92 194.93 55012.07 88888.00 2011-07-14 16:52:44.875 195 12578.98 194.90 55012.07 88888.00 2011-07-14 16:52:45.000 195 12578.98 194.93 55012.05 88888.00 2011-07-14 16:52:45.125 195 12578.95 194.93 55012.05 88888.00 2011-07-14 16:52:45.250 195 12578.92 194.93 55012.07 88888.00 2011-07-14 16:52:45.375 195 12578.98 194.95 55012.07 88888.00 2011-07-14 16:52:45.500 195 12579.00 194.93 55012.07 88888.00 2011-07-14 16:52:45.625 195 12578.98 194.85 55012.07 88888.00 2011-07-14 16:52:45.750 195 12578.98 194.82 55012.05 88888.00 2011-07-14 16:52:45.875 195 12579.02 194.88 55012.05 88888.00 2011-07-14 16:52:46.000 195 12579.00 194.88 55012.07 88888.00 2011-07-14 16:52:46.125 195 12579.00 194.80 55012.07 88888.00 2011-07-14 16:52:46.250 195 12578.98 194.80 55012.10 88888.00 2011-07-14 16:52:46.375 195 12578.95 194.80 55012.10 88888.00 2011-07-14 16:52:46.500 195 12578.98 194.82 55012.10 88888.00 2011-07-14 16:52:46.625 195 12579.00 194.82 55012.07 88888.00 2011-07-14 16:52:46.750 195 12579.00 194.82 55012.07 88888.00 2011-07-14 16:52:46.875 195 12579.00 194.82 55012.05 88888.00 2011-07-14 16:52:47.000 195 12579.00 194.78 55012.07 88888.00 2011-07-14 16:52:47.125 195 12578.98 194.80 55012.10 88888.00 2011-07-14 16:52:47.250 195 12578.95 194.82 55012.07 88888.00 2011-07-14 16:52:47.375 195 12578.98 194.80 55012.05 88888.00 2011-07-14 16:52:47.500 195 12578.98 194.80 55012.05 88888.00 2011-07-14 16:52:47.625 195 12579.05 194.78 55012.07 88888.00 2011-07-14 16:52:47.750 195 12579.08 194.78 55012.05 88888.00 2011-07-14 16:52:47.875 195 12579.08 194.78 55012.05 88888.00 2011-07-14 16:52:48.000 195 12579.12 194.78 55012.05 88888.00 2011-07-14 16:52:48.125 195 12579.17 194.78 55012.05 88888.00 2011-07-14 16:52:48.250 195 12579.12 194.78 55012.05 88888.00 2011-07-14 16:52:48.375 195 12579.12 194.78 55012.05 88888.00 2011-07-14 16:52:48.500 195 12579.15 194.75 55012.03 88888.00 2011-07-14 16:52:48.625 195 12579.17 194.78 55012.05 88888.00 2011-07-14 16:52:48.750 195 12579.15 194.78 55012.10 88888.00 2011-07-14 16:52:48.875 195 12579.15 194.75 55012.10 88888.00 2011-07-14 16:52:49.000 195 12579.17 194.72 55012.07 88888.00 2011-07-14 16:52:49.125 195 12579.12 194.72 55012.07 88888.00 2011-07-14 16:52:49.250 195 12579.05 194.70 55012.10 88888.00 2011-07-14 16:52:49.375 195 12579.12 194.75 55012.12 88888.00 2011-07-14 16:52:49.500 195 12579.17 194.75 55012.10 88888.00 2011-07-14 16:52:49.625 195 12579.12 194.68 55012.07 88888.00 2011-07-14 16:52:49.750 195 12579.15 194.68 55012.10 88888.00 2011-07-14 16:52:49.875 195 12579.17 194.68 55012.12 88888.00 2011-07-14 16:52:50.000 195 12579.15 194.65 55012.10 88888.00 2011-07-14 16:52:50.125 195 12579.15 194.68 55012.12 88888.00 2011-07-14 16:52:50.250 195 12579.10 194.65 55012.07 88888.00 2011-07-14 16:52:50.375 195 12579.15 194.65 55012.07 88888.00 2011-07-14 16:52:50.500 195 12579.17 194.65 55012.10 88888.00 2011-07-14 16:52:50.625 195 12579.23 194.70 55012.10 88888.00 2011-07-14 16:52:50.750 195 12579.23 194.70 55012.10 88888.00 2011-07-14 16:52:50.875 195 12579.23 194.65 55012.10 88888.00 2011-07-14 16:52:51.000 195 12579.17 194.62 55012.05 88888.00 2011-07-14 16:52:51.125 195 12579.17 194.62 55012.05 88888.00 2011-07-14 16:52:51.250 195 12579.10 194.62 55012.10 88888.00 2011-07-14 16:52:51.375 195 12579.15 194.68 55012.10 88888.00 2011-07-14 16:52:51.500 195 12579.17 194.68 55012.12 88888.00 2011-07-14 16:52:51.625 195 12579.17 194.65 55012.10 88888.00 2011-07-14 16:52:51.750 195 12579.20 194.65 55012.10 88888.00 2011-07-14 16:52:51.875 195 12579.17 194.65 55012.10 88888.00 2011-07-14 16:52:52.000 195 12579.12 194.65 55012.10 88888.00 2011-07-14 16:52:52.125 195 12579.15 194.65 55012.12 88888.00 2011-07-14 16:52:52.250 195 12579.12 194.65 55012.12 88888.00 2011-07-14 16:52:52.375 195 12579.12 194.68 55012.07 88888.00 2011-07-14 16:52:52.500 195 12579.15 194.70 55012.10 88888.00 2011-07-14 16:52:52.625 195 12579.17 194.68 55012.12 88888.00 2011-07-14 16:52:52.750 195 12579.20 194.65 55012.10 88888.00 2011-07-14 16:52:52.875 195 12579.17 194.68 55012.10 88888.00 2011-07-14 16:52:53.000 195 12579.15 194.68 55012.07 88888.00 2011-07-14 16:52:53.125 195 12579.12 194.65 55012.10 88888.00 2011-07-14 16:52:53.250 195 12579.12 194.60 55012.07 88888.00 2011-07-14 16:52:53.375 195 12579.15 194.60 55012.07 88888.00 2011-07-14 16:52:53.500 195 12579.08 194.60 55012.10 88888.00 2011-07-14 16:52:53.625 195 12579.12 194.62 55012.10 88888.00 2011-07-14 16:52:53.750 195 12579.23 194.68 55012.10 88888.00 2011-07-14 16:52:53.875 195 12579.20 194.65 55012.10 88888.00 2011-07-14 16:52:54.000 195 12579.17 194.60 55012.07 88888.00 2011-07-14 16:52:54.125 195 12579.15 194.65 55012.12 88888.00 2011-07-14 16:52:54.250 195 12579.12 194.65 55012.12 88888.00 2011-07-14 16:52:54.375 195 12579.12 194.68 55012.10 88888.00 2011-07-14 16:52:54.500 195 12579.08 194.65 55012.10 88888.00 2011-07-14 16:52:54.625 195 12579.10 194.60 55012.12 88888.00 2011-07-14 16:52:54.750 195 12579.08 194.65 55012.12 88888.00 2011-07-14 16:52:54.875 195 12579.05 194.65 55012.15 88888.00 2011-07-14 16:52:55.000 195 12579.02 194.62 55012.12 88888.00 2011-07-14 16:52:55.125 195 12579.00 194.57 55012.10 88888.00 2011-07-14 16:52:55.250 195 12578.95 194.57 55012.10 88888.00 2011-07-14 16:52:55.375 195 12579.02 194.62 55012.10 88888.00 2011-07-14 16:52:55.500 195 12579.05 194.62 55012.10 88888.00 2011-07-14 16:52:55.625 195 12579.05 194.55 55012.05 88888.00 2011-07-14 16:52:55.750 195 12578.98 194.55 55012.05 88888.00 2011-07-14 16:52:55.875 195 12578.98 194.57 55012.07 88888.00 2011-07-14 16:52:56.000 195 12578.98 194.55 55012.07 88888.00 2011-07-14 16:52:56.125 195 12579.02 194.60 55012.12 88888.00 2011-07-14 16:52:56.250 195 12579.05 194.62 55012.12 88888.00 2011-07-14 16:52:56.375 195 12579.05 194.65 55012.10 88888.00 2011-07-14 16:52:56.500 195 12579.00 194.62 55012.07 88888.00 2011-07-14 16:52:56.625 195 12579.05 194.62 55012.10 88888.00 2011-07-14 16:52:56.750 195 12579.10 194.65 55012.10 88888.00 2011-07-14 16:52:56.875 195 12579.08 194.68 55012.10 88888.00 2011-07-14 16:52:57.000 195 12579.05 194.62 55012.10 88888.00 2011-07-14 16:52:57.125 195 12579.05 194.68 55012.12 88888.00 2011-07-14 16:52:57.250 195 12579.05 194.68 55012.12 88888.00 2011-07-14 16:52:57.375 195 12579.10 194.70 55012.10 88888.00 2011-07-14 16:52:57.500 195 12579.10 194.68 55012.12 88888.00 2011-07-14 16:52:57.625 195 12579.08 194.62 55012.15 88888.00 2011-07-14 16:52:57.750 195 12579.10 194.62 55012.15 88888.00 2011-07-14 16:52:57.875 195 12579.12 194.62 55012.15 88888.00 2011-07-14 16:52:58.000 195 12579.08 194.62 55012.10 88888.00 2011-07-14 16:52:58.125 195 12579.05 194.62 55012.12 88888.00 2011-07-14 16:52:58.250 195 12579.05 194.62 55012.12 88888.00 2011-07-14 16:52:58.375 195 12579.15 194.65 55012.10 88888.00 2011-07-14 16:52:58.500 195 12579.20 194.62 55012.12 88888.00 2011-07-14 16:52:58.625 195 12579.15 194.65 55012.12 88888.00 2011-07-14 16:52:58.750 195 12579.10 194.65 55012.15 88888.00 2011-07-14 16:52:58.875 195 12579.05 194.65 55012.18 88888.00 2011-07-14 16:52:59.000 195 12579.05 194.62 55012.15 88888.00 2011-07-14 16:52:59.125 195 12579.05 194.68 55012.18 88888.00 2011-07-14 16:52:59.250 195 12579.02 194.68 55012.15 88888.00 2011-07-14 16:52:59.375 195 12579.05 194.62 55012.12 88888.00 2011-07-14 16:52:59.500 195 12579.02 194.62 55012.12 88888.00 2011-07-14 16:52:59.625 195 12579.05 194.68 55012.15 88888.00 2011-07-14 16:52:59.750 195 12579.02 194.70 55012.18 88888.00 2011-07-14 16:52:59.875 195 12579.00 194.68 55012.15 88888.00 2011-07-14 16:53:00.000 195 12579.00 194.62 55012.10 88888.00 2011-07-14 16:53:00.125 195 12579.00 194.62 55012.10 88888.00 2011-07-14 16:53:00.250 195 12579.00 194.65 55012.12 88888.00 2011-07-14 16:53:00.375 195 12579.00 194.65 55012.15 88888.00 2011-07-14 16:53:00.500 195 12578.95 194.65 55012.15 88888.00 2011-07-14 16:53:00.625 195 12578.95 194.65 55012.15 88888.00 2011-07-14 16:53:00.750 195 12578.92 194.65 55012.18 88888.00 2011-07-14 16:53:00.875 195 12578.90 194.65 55012.15 88888.00 2011-07-14 16:53:01.000 195 12578.92 194.65 55012.15 88888.00 2011-07-14 16:53:01.125 195 12578.98 194.65 55012.15 88888.00 2011-07-14 16:53:01.250 195 12578.98 194.65 55012.15 88888.00 2011-07-14 16:53:01.375 195 12579.00 194.65 55012.18 88888.00 2011-07-14 16:53:01.500 195 12578.95 194.68 55012.20 88888.00 2011-07-14 16:53:01.625 195 12578.98 194.70 55012.20 88888.00 2011-07-14 16:53:01.750 195 12579.00 194.68 55012.22 88888.00 2011-07-14 16:53:01.875 195 12579.00 194.68 55012.22 88888.00 2011-07-14 16:53:02.000 195 12578.98 194.68 55012.22 88888.00 2011-07-14 16:53:02.125 195 12578.98 194.70 55012.22 88888.00 2011-07-14 16:53:02.250 195 12578.95 194.68 55012.20 88888.00 2011-07-14 16:53:02.375 195 12578.95 194.68 55012.20 88888.00 2011-07-14 16:53:02.500 195 12578.92 194.68 55012.20 88888.00 2011-07-14 16:53:02.625 195 12578.85 194.70 55012.20 88888.00 2011-07-14 16:53:02.750 195 12578.83 194.72 55012.18 88888.00 2011-07-14 16:53:02.875 195 12578.83 194.70 55012.18 88888.00 2011-07-14 16:53:03.000 195 12578.83 194.68 55012.15 88888.00 2011-07-14 16:53:03.125 195 12578.83 194.68 55012.20 88888.00 2011-07-14 16:53:03.250 195 12578.80 194.68 55012.22 88888.00 2011-07-14 16:53:03.375 195 12578.92 194.75 55012.22 88888.00 2011-07-14 16:53:03.500 195 12578.88 194.72 55012.22 88888.00 2011-07-14 16:53:03.625 195 12578.80 194.72 55012.25 88888.00 2011-07-14 16:53:03.750 195 12578.83 194.72 55012.22 88888.00 2011-07-14 16:53:03.875 195 12578.85 194.70 55012.25 88888.00 2011-07-14 16:53:04.000 195 12578.85 194.72 55012.20 88888.00 2011-07-14 16:53:04.125 195 12578.77 194.70 55012.18 88888.00 2011-07-14 16:53:04.250 195 12578.73 194.72 55012.20 88888.00 2011-07-14 16:53:04.375 195 12578.85 194.70 55012.20 88888.00 2011-07-14 16:53:04.500 195 12578.92 194.70 55012.22 88888.00 2011-07-14 16:53:04.625 195 12578.90 194.75 55012.22 88888.00 2011-07-14 16:53:04.750 195 12578.85 194.78 55012.22 88888.00 2011-07-14 16:53:04.875 195 12578.83 194.75 55012.25 88888.00 2011-07-14 16:53:05.000 195 12578.83 194.75 55012.22 88888.00 2011-07-14 16:53:05.125 195 12578.77 194.78 55012.22 88888.00 2011-07-14 16:53:05.250 195 12578.70 194.75 55012.22 88888.00 2011-07-14 16:53:05.375 195 12578.77 194.80 55012.22 88888.00 2011-07-14 16:53:05.500 195 12578.77 194.80 55012.20 88888.00 2011-07-14 16:53:05.625 195 12578.70 194.75 55012.20 88888.00 2011-07-14 16:53:05.750 195 12578.65 194.78 55012.25 88888.00 2011-07-14 16:53:05.875 195 12578.62 194.78 55012.25 88888.00 2011-07-14 16:53:06.000 195 12578.65 194.78 55012.20 88888.00 2011-07-14 16:53:06.125 195 12578.67 194.78 55012.20 88888.00 2011-07-14 16:53:06.250 195 12578.65 194.78 55012.22 88888.00 2011-07-14 16:53:06.375 195 12578.65 194.80 55012.20 88888.00 2011-07-14 16:53:06.500 195 12578.62 194.82 55012.22 88888.00 2011-07-14 16:53:06.625 195 12578.65 194.80 55012.25 88888.00 2011-07-14 16:53:06.750 195 12578.65 194.80 55012.25 88888.00 2011-07-14 16:53:06.875 195 12578.62 194.82 55012.22 88888.00 2011-07-14 16:53:07.000 195 12578.65 194.85 55012.20 88888.00 2011-07-14 16:53:07.125 195 12578.67 194.88 55012.25 88888.00 2011-07-14 16:53:07.250 195 12578.67 194.88 55012.25 88888.00 2011-07-14 16:53:07.375 195 12578.70 194.88 55012.20 88888.00 2011-07-14 16:53:07.500 195 12578.67 194.82 55012.20 88888.00 2011-07-14 16:53:07.625 195 12578.67 194.90 55012.20 88888.00 2011-07-14 16:53:07.750 195 12578.70 194.88 55012.22 88888.00 2011-07-14 16:53:07.875 195 12578.73 194.85 55012.22 88888.00 2011-07-14 16:53:08.000 195 12578.67 194.90 55012.22 88888.00 2011-07-14 16:53:08.125 195 12578.67 194.90 55012.22 88888.00 2011-07-14 16:53:08.250 195 12578.65 194.88 55012.22 88888.00 2011-07-14 16:53:08.375 195 12578.67 194.93 55012.22 88888.00 2011-07-14 16:53:08.500 195 12578.65 194.95 55012.22 88888.00 2011-07-14 16:53:08.625 195 12578.65 194.95 55012.25 88888.00 2011-07-14 16:53:08.750 195 12578.70 194.95 55012.25 88888.00 2011-07-14 16:53:08.875 195 12578.70 194.95 55012.28 88888.00 2011-07-14 16:53:09.000 195 12578.70 194.97 55012.22 88888.00 2011-07-14 16:53:09.125 195 12578.67 194.93 55012.25 88888.00 2011-07-14 16:53:09.250 195 12578.62 194.93 55012.28 88888.00 2011-07-14 16:53:09.375 195 12578.67 194.97 55012.28 88888.00 2011-07-14 16:53:09.500 195 12578.67 195.00 55012.28 88888.00 2011-07-14 16:53:09.625 195 12578.67 195.00 55012.28 88888.00 2011-07-14 16:53:09.750 195 12578.65 194.97 55012.20 88888.00 2011-07-14 16:53:09.875 195 12578.60 194.97 55012.22 88888.00 2011-07-14 16:53:10.000 195 12578.58 195.00 55012.22 88888.00 2011-07-14 16:53:10.125 195 12578.55 195.03 55012.25 88888.00 2011-07-14 16:53:10.250 195 12578.58 195.05 55012.28 88888.00 2011-07-14 16:53:10.375 195 12578.67 195.10 55012.28 88888.00 2011-07-14 16:53:10.500 195 12578.67 195.05 55012.25 88888.00 2011-07-14 16:53:10.625 195 12578.60 195.03 55012.20 88888.00 2011-07-14 16:53:10.750 195 12578.52 195.00 55012.20 88888.00 2011-07-14 16:53:10.875 195 12578.48 195.03 55012.22 88888.00 2011-07-14 16:53:11.000 195 12578.52 195.07 55012.25 88888.00 2011-07-14 16:53:11.125 195 12578.60 195.07 55012.25 88888.00 2011-07-14 16:53:11.250 195 12578.60 195.10 55012.25 88888.00 2011-07-14 16:53:11.375 195 12578.62 195.10 55012.25 88888.00 2011-07-14 16:53:11.500 195 12578.58 195.12 55012.25 88888.00 2011-07-14 16:53:11.625 195 12578.55 195.10 55012.25 88888.00 2011-07-14 16:53:11.750 195 12578.55 195.05 55012.22 88888.00 2011-07-14 16:53:11.875 195 12578.52 195.07 55012.22 88888.00 2011-07-14 16:53:12.000 195 12578.62 195.10 55012.22 88888.00 2011-07-14 16:53:12.125 195 12578.70 195.12 55012.22 88888.00 2011-07-14 16:53:12.250 195 12578.55 195.12 55012.22 88888.00 2011-07-14 16:53:12.375 195 12578.58 195.10 55012.22 88888.00 2011-07-14 16:53:12.500 195 12578.58 195.12 55012.22 88888.00 2011-07-14 16:53:12.625 195 12578.62 195.12 55012.22 88888.00 2011-07-14 16:53:12.750 195 12578.60 195.12 55012.22 88888.00 2011-07-14 16:53:12.875 195 12578.52 195.12 55012.25 88888.00 2011-07-14 16:53:13.000 195 12578.48 195.15 55012.22 88888.00 2011-07-14 16:53:13.125 195 12578.52 195.18 55012.22 88888.00 2011-07-14 16:53:13.250 195 12578.58 195.15 55012.20 88888.00 2011-07-14 16:53:13.375 195 12578.60 195.18 55012.22 88888.00 2011-07-14 16:53:13.500 195 12578.55 195.15 55012.25 88888.00 2011-07-14 16:53:13.625 195 12578.45 195.18 55012.22 88888.00 2011-07-14 16:53:13.750 195 12578.38 195.15 55012.22 88888.00 2011-07-14 16:53:13.875 195 12578.38 195.15 55012.22 88888.00 2011-07-14 16:53:14.000 195 12578.45 195.20 55012.22 88888.00 2011-07-14 16:53:14.125 195 12578.45 195.20 55012.25 88888.00 2011-07-14 16:53:14.250 195 12578.42 195.20 55012.25 88888.00 2011-07-14 16:53:14.375 195 12578.50 195.22 55012.28 88888.00 2011-07-14 16:53:14.500 195 12578.48 195.22 55012.25 88888.00 2011-07-14 16:53:14.625 195 12578.45 195.22 55012.20 88888.00 2011-07-14 16:53:14.750 195 12578.42 195.25 55012.22 88888.00 2011-07-14 16:53:14.875 195 12578.42 195.25 55012.25 88888.00 2011-07-14 16:53:15.000 195 12578.45 195.22 55012.22 88888.00 2011-07-14 16:53:15.125 195 12578.42 195.25 55012.22 88888.00 2011-07-14 16:53:15.250 195 12578.40 195.25 55012.22 88888.00 2011-07-14 16:53:15.375 195 12578.42 195.25 55012.20 88888.00 2011-07-14 16:53:15.500 195 12578.48 195.28 55012.22 88888.00 2011-07-14 16:53:15.625 195 12578.50 195.30 55012.22 88888.00 2011-07-14 16:53:15.750 195 12578.50 195.28 55012.20 88888.00 2011-07-14 16:53:15.875 195 12578.50 195.30 55012.22 88888.00 2011-07-14 16:53:16.000 195 12578.50 195.32 55012.25 88888.00 2011-07-14 16:53:16.125 195 12578.52 195.35 55012.25 88888.00 2011-07-14 16:53:16.250 195 12578.45 195.30 55012.25 88888.00 2011-07-14 16:53:16.375 195 12578.42 195.30 55012.25 88888.00 2011-07-14 16:53:16.500 195 12578.40 195.30 55012.28 88888.00 2011-07-14 16:53:16.625 195 12578.40 195.35 55012.28 88888.00 2011-07-14 16:53:16.750 195 12578.45 195.35 55012.28 88888.00 2011-07-14 16:53:16.875 195 12578.48 195.35 55012.28 88888.00 2011-07-14 16:53:17.000 195 12578.48 195.35 55012.22 88888.00 2011-07-14 16:53:17.125 195 12578.52 195.35 55012.25 88888.00 2011-07-14 16:53:17.250 195 12578.48 195.35 55012.25 88888.00 2011-07-14 16:53:17.375 195 12578.48 195.38 55012.25 88888.00 2011-07-14 16:53:17.500 195 12578.50 195.35 55012.28 88888.00 2011-07-14 16:53:17.625 195 12578.58 195.40 55012.28 88888.00 2011-07-14 16:53:17.750 195 12578.58 195.45 55012.25 88888.00 2011-07-14 16:53:17.875 195 12578.58 195.43 55012.25 88888.00 2011-07-14 16:53:18.000 195 12578.58 195.43 55012.25 88888.00 2011-07-14 16:53:18.125 195 12578.50 195.40 55012.25 88888.00 2011-07-14 16:53:18.250 195 12578.40 195.38 55012.28 88888.00 2011-07-14 16:53:18.375 195 12578.48 195.38 55012.25 88888.00 2011-07-14 16:53:18.500 195 12578.52 195.40 55012.28 88888.00 2011-07-14 16:53:18.625 195 12578.58 195.40 55012.28 88888.00 2011-07-14 16:53:18.750 195 12578.52 195.40 55012.25 88888.00 2011-07-14 16:53:18.875 195 12578.50 195.40 55012.22 88888.00 2011-07-14 16:53:19.000 195 12578.50 195.40 55012.25 88888.00 2011-07-14 16:53:19.125 195 12578.50 195.38 55012.25 88888.00 2011-07-14 16:53:19.250 195 12578.48 195.38 55012.25 88888.00 2011-07-14 16:53:19.375 195 12578.52 195.40 55012.25 88888.00 2011-07-14 16:53:19.500 195 12578.48 195.40 55012.25 88888.00 2011-07-14 16:53:19.625 195 12578.50 195.38 55012.25 88888.00 2011-07-14 16:53:19.750 195 12578.55 195.40 55012.25 88888.00 2011-07-14 16:53:19.875 195 12578.52 195.40 55012.25 88888.00 2011-07-14 16:53:20.000 195 12578.52 195.40 55012.25 88888.00 2011-07-14 16:53:20.125 195 12578.55 195.38 55012.25 88888.00 2011-07-14 16:53:20.250 195 12578.52 195.40 55012.28 88888.00 2011-07-14 16:53:20.375 195 12578.55 195.43 55012.28 88888.00 2011-07-14 16:53:20.500 195 12578.55 195.40 55012.25 88888.00 2011-07-14 16:53:20.625 195 12578.55 195.38 55012.28 88888.00 2011-07-14 16:53:20.750 195 12578.55 195.40 55012.30 88888.00 2011-07-14 16:53:20.875 195 12578.55 195.38 55012.28 88888.00 2011-07-14 16:53:21.000 195 12578.58 195.38 55012.25 88888.00 2011-07-14 16:53:21.125 195 12578.58 195.40 55012.22 88888.00 2011-07-14 16:53:21.250 195 12578.52 195.40 55012.25 88888.00 2011-07-14 16:53:21.375 195 12578.55 195.40 55012.25 88888.00 2011-07-14 16:53:21.500 195 12578.52 195.38 55012.25 88888.00 2011-07-14 16:53:21.625 195 12578.58 195.38 55012.25 88888.00 2011-07-14 16:53:21.750 195 12578.58 195.38 55012.25 88888.00 2011-07-14 16:53:21.875 195 12578.52 195.38 55012.28 88888.00 2011-07-14 16:53:22.000 195 12578.52 195.40 55012.28 88888.00 2011-07-14 16:53:22.125 195 12578.55 195.43 55012.25 88888.00 2011-07-14 16:53:22.250 195 12578.55 195.38 55012.25 88888.00 2011-07-14 16:53:22.375 195 12578.60 195.38 55012.25 88888.00 2011-07-14 16:53:22.500 195 12578.60 195.38 55012.25 88888.00 2011-07-14 16:53:22.625 195 12578.60 195.35 55012.22 88888.00 2011-07-14 16:53:22.750 195 12578.60 195.38 55012.22 88888.00 2011-07-14 16:53:22.875 195 12578.60 195.38 55012.22 88888.00 2011-07-14 16:53:23.000 195 12578.60 195.38 55012.22 88888.00 2011-07-14 16:53:23.125 195 12578.60 195.35 55012.22 88888.00 2011-07-14 16:53:23.250 195 12578.62 195.32 55012.22 88888.00 2011-07-14 16:53:23.375 195 12578.67 195.35 55012.25 88888.00 2011-07-14 16:53:23.500 195 12578.60 195.35 55012.28 88888.00 2011-07-14 16:53:23.625 195 12578.50 195.32 55012.25 88888.00 2011-07-14 16:53:23.750 195 12578.55 195.30 55012.28 88888.00 2011-07-14 16:53:23.875 195 12578.65 195.32 55012.28 88888.00 2011-07-14 16:53:24.000 195 12578.65 195.32 55012.28 88888.00 2011-07-14 16:53:24.125 195 12578.60 195.28 55012.25 88888.00 2011-07-14 16:53:24.250 195 12578.55 195.30 55012.25 88888.00 2011-07-14 16:53:24.375 195 12578.60 195.32 55012.28 88888.00 2011-07-14 16:53:24.500 195 12578.60 195.32 55012.30 88888.00 2011-07-14 16:53:24.625 195 12578.65 195.30 55012.28 88888.00 2011-07-14 16:53:24.750 195 12578.62 195.28 55012.30 88888.00 2011-07-14 16:53:24.875 195 12578.65 195.28 55012.30 88888.00 2011-07-14 16:53:25.000 195 12578.67 195.32 55012.32 88888.00 2011-07-14 16:53:25.125 195 12578.75 195.32 55012.32 88888.00 2011-07-14 16:53:25.250 195 12578.67 195.28 55012.35 88888.00 2011-07-14 16:53:25.375 195 12578.73 195.30 55012.35 88888.00 2011-07-14 16:53:25.500 195 12578.75 195.30 55012.32 88888.00 2011-07-14 16:53:25.625 195 12578.70 195.30 55012.30 88888.00 2011-07-14 16:53:25.750 195 12578.73 195.25 55012.28 88888.00 2011-07-14 16:53:25.875 195 12578.75 195.22 55012.30 88888.00 2011-07-14 16:53:26.000 195 12578.73 195.25 55012.25 88888.00 2011-07-14 16:53:26.125 195 12578.70 195.22 55012.28 88888.00 2011-07-14 16:53:26.250 195 12578.65 195.20 55012.28 88888.00 2011-07-14 16:53:26.375 195 12578.70 195.20 55012.25 88888.00 2011-07-14 16:53:26.500 195 12578.62 195.20 55012.25 88888.00 2011-07-14 16:53:26.625 195 12578.73 195.22 55012.28 88888.00 2011-07-14 16:53:26.750 195 12578.77 195.22 55012.32 88888.00 2011-07-14 16:53:26.875 195 12578.77 195.22 55012.28 88888.00 2011-07-14 16:53:27.000 195 12578.77 195.18 55012.25 88888.00 2011-07-14 16:53:27.125 195 12578.75 195.20 55012.28 88888.00 2011-07-14 16:53:27.250 195 12578.80 195.22 55012.28 88888.00 2011-07-14 16:53:27.375 195 12578.88 195.20 55012.25 88888.00 2011-07-14 16:53:27.500 195 12578.77 195.18 55012.22 88888.00 2011-07-14 16:53:27.625 195 12578.75 195.22 55012.28 88888.00 2011-07-14 16:53:27.750 195 12578.80 195.22 55012.30 88888.00 2011-07-14 16:53:27.875 195 12578.77 195.18 55012.25 88888.00 2011-07-14 16:53:28.000 195 12578.80 195.15 55012.22 88888.00 2011-07-14 16:53:28.125 195 12578.85 195.15 55012.25 88888.00 2011-07-14 16:53:28.250 195 12578.85 195.10 55012.28 88888.00 2011-07-14 16:53:28.375 195 12578.90 195.12 55012.22 88888.00 2011-07-14 16:53:28.500 195 12578.90 195.18 55012.28 88888.00 2011-07-14 16:53:28.625 195 12578.92 195.18 55012.28 88888.00 2011-07-14 16:53:28.750 195 12578.95 195.12 55012.25 88888.00 2011-07-14 16:53:28.875 195 12578.98 195.10 55012.25 88888.00 2011-07-14 16:53:29.000 195 12578.95 195.07 55012.25 88888.00 2011-07-14 16:53:29.125 195 12578.95 195.07 55012.25 88888.00 2011-07-14 16:53:29.250 195 12579.00 195.07 55012.22 88888.00 2011-07-14 16:53:29.375 195 12578.98 195.07 55012.25 88888.00 2011-07-14 16:53:29.500 195 12578.95 195.07 55012.25 88888.00 2011-07-14 16:53:29.625 195 12578.95 195.07 55012.25 88888.00 2011-07-14 16:53:29.750 195 12578.92 195.05 55012.25 88888.00 2011-07-14 16:53:29.875 195 12578.92 195.03 55012.25 88888.00 2011-07-14 16:53:30.000 195 12578.95 195.00 55012.22 88888.00 2011-07-14 16:53:30.125 195 12578.90 195.00 55012.25 88888.00 2011-07-14 16:53:30.250 195 12578.88 194.97 55012.22 88888.00 2011-07-14 16:53:30.375 195 12578.92 195.03 55012.28 88888.00 2011-07-14 16:53:30.500 195 12579.00 195.00 55012.28 88888.00 2011-07-14 16:53:30.625 195 12579.02 195.00 55012.28 88888.00 2011-07-14 16:53:30.750 195 12579.00 194.97 55012.28 88888.00 2011-07-14 16:53:30.875 195 12579.00 194.97 55012.28 88888.00 2011-07-14 16:53:31.000 195 12579.02 194.93 55012.22 88888.00 2011-07-14 16:53:31.125 195 12579.08 194.93 55012.20 88888.00 2011-07-14 16:53:31.250 195 12578.98 194.90 55012.20 88888.00 2011-07-14 16:53:31.375 195 12578.92 194.93 55012.22 88888.00 2011-07-14 16:53:31.500 195 12578.98 194.95 55012.25 88888.00 2011-07-14 16:53:31.625 195 12579.00 194.93 55012.25 88888.00 2011-07-14 16:53:31.750 195 12579.02 194.88 55012.25 88888.00 2011-07-14 16:53:31.875 195 12579.00 194.85 55012.25 88888.00 2011-07-14 16:53:32.000 195 12579.05 194.82 55012.25 88888.00 2011-07-14 16:53:32.125 195 12579.05 194.80 55012.25 88888.00 2011-07-14 16:53:32.250 195 12579.08 194.78 55012.22 88888.00 2011-07-14 16:53:32.375 195 12579.17 194.80 55012.25 88888.00 2011-07-14 16:53:32.500 195 12579.20 194.80 55012.22 88888.00 2011-07-14 16:53:32.625 195 12579.12 194.78 55012.25 88888.00 2011-07-14 16:53:32.750 195 12579.10 194.75 55012.22 88888.00 2011-07-14 16:53:32.875 195 12579.15 194.72 55012.22 88888.00 2011-07-14 16:53:33.000 195 12579.20 194.72 55012.22 88888.00 2011-07-14 16:53:33.125 195 12579.20 194.70 55012.25 88888.00 2011-07-14 16:53:33.250 195 12579.17 194.72 55012.28 88888.00 2011-07-14 16:53:33.375 195 12579.23 194.72 55012.28 88888.00 2011-07-14 16:53:33.500 195 12579.17 194.72 55012.25 88888.00 2011-07-14 16:53:33.625 195 12579.12 194.68 55012.22 88888.00 2011-07-14 16:53:33.750 195 12579.10 194.68 55012.25 88888.00 2011-07-14 16:53:33.875 195 12579.08 194.68 55012.25 88888.00 2011-07-14 16:53:34.000 195 12579.12 194.65 55012.20 88888.00 2011-07-14 16:53:34.125 195 12579.15 194.65 55012.25 88888.00 2011-07-14 16:53:34.250 195 12579.05 194.62 55012.25 88888.00 2011-07-14 16:53:34.375 195 12579.08 194.65 55012.28 88888.00 2011-07-14 16:53:34.500 195 12579.08 194.62 55012.28 88888.00 2011-07-14 16:53:34.625 195 12579.12 194.62 55012.28 88888.00 2011-07-14 16:53:34.750 195 12579.10 194.55 55012.25 88888.00 2011-07-14 16:53:34.875 195 12579.12 194.57 55012.28 88888.00 2011-07-14 16:53:35.000 195 12579.12 194.60 55012.25 88888.00 2011-07-14 16:53:35.125 195 12579.15 194.55 55012.28 88888.00 2011-07-14 16:53:35.250 195 12579.12 194.50 55012.28 88888.00 2011-07-14 16:53:35.375 195 12579.15 194.50 55012.25 88888.00 2011-07-14 16:53:35.500 195 12579.10 194.50 55012.25 88888.00 2011-07-14 16:53:35.625 195 12579.10 194.50 55012.25 88888.00 2011-07-14 16:53:35.750 195 12579.10 194.47 55012.25 88888.00 2011-07-14 16:53:35.875 195 12579.15 194.45 55012.28 88888.00 2011-07-14 16:53:36.000 195 12579.17 194.47 55012.28 88888.00 2011-07-14 16:53:36.125 195 12579.15 194.47 55012.28 88888.00 2011-07-14 16:53:36.250 195 12579.05 194.43 55012.30 88888.00 2011-07-14 16:53:36.375 195 12579.08 194.40 55012.28 88888.00 2011-07-14 16:53:36.500 195 12579.12 194.40 55012.25 88888.00 2011-07-14 16:53:36.625 195 12579.15 194.40 55012.28 88888.00 2011-07-14 16:53:36.750 195 12579.10 194.43 55012.30 88888.00 2011-07-14 16:53:36.875 195 12579.12 194.40 55012.32 88888.00 2011-07-14 16:53:37.000 195 12579.17 194.38 55012.28 88888.00 2011-07-14 16:53:37.125 195 12579.20 194.35 55012.30 88888.00 2011-07-14 16:53:37.250 195 12579.15 194.30 55012.28 88888.00 2011-07-14 16:53:37.375 195 12579.15 194.32 55012.28 88888.00 2011-07-14 16:53:37.500 195 12579.15 194.32 55012.28 88888.00 2011-07-14 16:53:37.625 195 12579.15 194.32 55012.28 88888.00 2011-07-14 16:53:37.750 195 12579.17 194.30 55012.28 88888.00 2011-07-14 16:53:37.875 195 12579.20 194.32 55012.30 88888.00 2011-07-14 16:53:38.000 195 12579.23 194.32 55012.30 88888.00 2011-07-14 16:53:38.125 195 12579.20 194.30 55012.30 88888.00 2011-07-14 16:53:38.250 195 12579.20 194.25 55012.32 88888.00 2011-07-14 16:53:38.375 195 12579.23 194.28 55012.30 88888.00 2011-07-14 16:53:38.500 195 12579.25 194.25 55012.25 88888.00 2011-07-14 16:53:38.625 195 12579.33 194.22 55012.25 88888.00 2011-07-14 16:53:38.750 195 12579.30 194.22 55012.28 88888.00 2011-07-14 16:53:38.875 195 12579.25 194.22 55012.28 88888.00 2011-07-14 16:53:39.000 195 12579.27 194.22 55012.30 88888.00 2011-07-14 16:53:39.125 195 12579.23 194.15 55012.30 88888.00 2011-07-14 16:53:39.250 195 12579.23 194.18 55012.28 88888.00 2011-07-14 16:53:39.375 195 12579.27 194.15 55012.28 88888.00 2011-07-14 16:53:39.500 195 12579.25 194.10 55012.30 88888.00 2011-07-14 16:53:39.625 195 12579.23 194.12 55012.35 88888.00 2011-07-14 16:53:39.750 195 12579.20 194.15 55012.35 88888.00 2011-07-14 16:53:39.875 195 12579.20 194.12 55012.32 88888.00 2011-07-14 16:53:40.000 195 12579.20 194.12 55012.32 88888.00 2011-07-14 16:53:40.125 195 12579.20 194.10 55012.30 88888.00 2011-07-14 16:53:40.250 195 12579.17 194.03 55012.30 88888.00 2011-07-14 16:53:40.375 195 12579.17 194.05 55012.30 88888.00 2011-07-14 16:53:40.500 195 12579.23 194.05 55012.32 88888.00 2011-07-14 16:53:40.625 195 12579.23 194.05 55012.32 88888.00 2011-07-14 16:53:40.750 195 12579.23 194.03 55012.32 88888.00 2011-07-14 16:53:40.875 195 12579.23 194.03 55012.32 88888.00 2011-07-14 16:53:41.000 195 12579.23 194.03 55012.30 88888.00 2011-07-14 16:53:41.125 195 12579.23 194.03 55012.32 88888.00 2011-07-14 16:53:41.250 195 12579.23 194.07 55012.35 88888.00 2011-07-14 16:53:41.375 195 12579.25 194.10 55012.32 88888.00 2011-07-14 16:53:41.500 195 12579.27 194.03 55012.35 88888.00 2011-07-14 16:53:41.625 195 12579.25 194.00 55012.35 88888.00 2011-07-14 16:53:41.750 195 12579.25 193.97 55012.32 88888.00 2011-07-14 16:53:41.875 195 12579.23 193.97 55012.35 88888.00 2011-07-14 16:53:42.000 195 12579.23 193.95 55012.38 88888.00 2011-07-14 16:53:42.125 195 12579.25 193.93 55012.35 88888.00 2011-07-14 16:53:42.250 195 12579.25 193.90 55012.38 88888.00 2011-07-14 16:53:42.375 195 12579.30 193.93 55012.38 88888.00 2011-07-14 16:53:42.500 195 12579.25 193.93 55012.35 88888.00 2011-07-14 16:53:42.625 195 12579.23 193.90 55012.38 88888.00 2011-07-14 16:53:42.750 195 12579.25 193.88 55012.35 88888.00 2011-07-14 16:53:42.875 195 12579.25 193.88 55012.30 88888.00 2011-07-14 16:53:43.000 195 12579.27 193.82 55012.32 88888.00 2011-07-14 16:53:43.125 195 12579.25 193.85 55012.35 88888.00 2011-07-14 16:53:43.250 195 12579.20 193.82 55012.35 88888.00 2011-07-14 16:53:43.375 195 12579.25 193.82 55012.35 88888.00 2011-07-14 16:53:43.500 195 12579.33 193.88 55012.38 88888.00 2011-07-14 16:53:43.625 195 12579.27 193.88 55012.35 88888.00 2011-07-14 16:53:43.750 195 12579.27 193.85 55012.35 88888.00 2011-07-14 16:53:43.875 195 12579.35 193.80 55012.35 88888.00 2011-07-14 16:53:44.000 195 12579.33 193.80 55012.35 88888.00 2011-07-14 16:53:44.125 195 12579.27 193.78 55012.32 88888.00 2011-07-14 16:53:44.250 195 12579.20 193.78 55012.32 88888.00 2011-07-14 16:53:44.375 195 12579.23 193.78 55012.35 88888.00 2011-07-14 16:53:44.500 195 12579.27 193.80 55012.38 88888.00 2011-07-14 16:53:44.625 195 12579.35 193.80 55012.38 88888.00 2011-07-14 16:53:44.750 195 12579.35 193.80 55012.38 88888.00 2011-07-14 16:53:44.875 195 12579.33 193.80 55012.38 88888.00 2011-07-14 16:53:45.000 195 12579.33 193.80 55012.38 88888.00 2011-07-14 16:53:45.125 195 12579.33 193.78 55012.40 88888.00 2011-07-14 16:53:45.250 195 12579.27 193.78 55012.40 88888.00 2011-07-14 16:53:45.375 195 12579.33 193.80 55012.38 88888.00 2011-07-14 16:53:45.500 195 12579.33 193.75 55012.40 88888.00 2011-07-14 16:53:45.625 195 12579.35 193.75 55012.38 88888.00 2011-07-14 16:53:45.750 195 12579.38 193.70 55012.40 88888.00 2011-07-14 16:53:45.875 195 12579.38 193.70 55012.38 88888.00 2011-07-14 16:53:46.000 195 12579.38 193.70 55012.38 88888.00 2011-07-14 16:53:46.125 195 12579.30 193.68 55012.38 88888.00 2011-07-14 16:53:46.250 195 12579.27 193.65 55012.38 88888.00 2011-07-14 16:53:46.375 195 12579.33 193.68 55012.38 88888.00 2011-07-14 16:53:46.500 195 12579.33 193.65 55012.38 88888.00 2011-07-14 16:53:46.625 195 12579.35 193.62 55012.38 88888.00 2011-07-14 16:53:46.750 195 12579.35 193.65 55012.38 88888.00 2011-07-14 16:53:46.875 195 12579.42 193.70 55012.38 88888.00 2011-07-14 16:53:47.000 195 12579.42 193.70 55012.38 88888.00 2011-07-14 16:53:47.125 195 12579.45 193.65 55012.38 88888.00 2011-07-14 16:53:47.250 195 12579.45 193.60 55012.38 88888.00 2011-07-14 16:53:47.375 195 12579.42 193.65 55012.35 88888.00 2011-07-14 16:53:47.500 195 12579.35 193.62 55012.38 88888.00 2011-07-14 16:53:47.625 195 12579.42 193.62 55012.38 88888.00 2011-07-14 16:53:47.750 195 12579.45 193.60 55012.38 88888.00 2011-07-14 16:53:47.875 195 12579.42 193.57 55012.38 88888.00 2011-07-14 16:53:48.000 195 12579.38 193.57 55012.35 88888.00 2011-07-14 16:53:48.125 195 12579.45 193.62 55012.38 88888.00 2011-07-14 16:53:48.250 195 12579.45 193.60 55012.35 88888.00 2011-07-14 16:53:48.375 195 12579.48 193.60 55012.35 88888.00 2011-07-14 16:53:48.500 195 12579.45 193.57 55012.35 88888.00 2011-07-14 16:53:48.625 195 12579.48 193.55 55012.38 88888.00 2011-07-14 16:53:48.750 195 12579.48 193.57 55012.40 88888.00 2011-07-14 16:53:48.875 195 12579.48 193.57 55012.40 88888.00 2011-07-14 16:53:49.000 195 12579.48 193.60 55012.40 88888.00 2011-07-14 16:53:49.125 195 12579.45 193.57 55012.40 88888.00 2011-07-14 16:53:49.250 195 12579.42 193.57 55012.38 88888.00 2011-07-14 16:53:49.375 195 12579.50 193.60 55012.40 88888.00 2011-07-14 16:53:49.500 195 12579.55 193.57 55012.43 88888.00 2011-07-14 16:53:49.625 195 12579.55 193.57 55012.43 88888.00 2011-07-14 16:53:49.750 195 12579.50 193.57 55012.43 88888.00 2011-07-14 16:53:49.875 195 12579.50 193.57 55012.40 88888.00 2011-07-14 16:53:50.000 195 12579.60 193.57 55012.35 88888.00 2011-07-14 16:53:50.125 195 12579.60 193.53 55012.38 88888.00 2011-07-14 16:53:50.250 195 12579.50 193.50 55012.38 88888.00 2011-07-14 16:53:50.375 195 12579.48 193.50 55012.38 88888.00 2011-07-14 16:53:50.500 195 12579.48 193.55 55012.38 88888.00 2011-07-14 16:53:50.625 195 12579.58 193.53 55012.38 88888.00 2011-07-14 16:53:50.750 195 12579.55 193.47 55012.38 88888.00 2011-07-14 16:53:50.875 195 12579.52 193.47 55012.38 88888.00 2011-07-14 16:53:51.000 195 12579.48 193.45 55012.38 88888.00 2011-07-14 16:53:51.125 195 12579.52 193.47 55012.38 88888.00 2011-07-14 16:53:51.250 195 12579.58 193.50 55012.40 88888.00 2011-07-14 16:53:51.375 195 12579.65 193.53 55012.43 88888.00 2011-07-14 16:53:51.500 195 12579.65 193.53 55012.43 88888.00 2011-07-14 16:53:51.625 195 12579.58 193.47 55012.38 88888.00 2011-07-14 16:53:51.750 195 12579.52 193.47 55012.38 88888.00 2011-07-14 16:53:51.875 195 12579.58 193.47 55012.40 88888.00 2011-07-14 16:53:52.000 195 12579.62 193.47 55012.43 88888.00 2011-07-14 16:53:52.125 195 12579.60 193.45 55012.40 88888.00 2011-07-14 16:53:52.250 195 12579.52 193.43 55012.38 88888.00 2011-07-14 16:53:52.375 195 12579.58 193.43 55012.32 88888.00 2011-07-14 16:53:52.500 195 12579.62 193.45 55012.35 88888.00 2011-07-14 16:53:52.625 195 12579.58 193.45 55012.38 88888.00 2011-07-14 16:53:52.750 195 12579.58 193.47 55012.38 88888.00 2011-07-14 16:53:52.875 195 12579.55 193.47 55012.43 88888.00 2011-07-14 16:53:53.000 195 12579.50 193.45 55012.40 88888.00 2011-07-14 16:53:53.125 195 12579.50 193.47 55012.40 88888.00 2011-07-14 16:53:53.250 195 12579.52 193.45 55012.38 88888.00 2011-07-14 16:53:53.375 195 12579.52 193.43 55012.35 88888.00 2011-07-14 16:53:53.500 195 12579.58 193.43 55012.38 88888.00 2011-07-14 16:53:53.625 195 12579.60 193.47 55012.40 88888.00 2011-07-14 16:53:53.750 195 12579.52 193.45 55012.40 88888.00 2011-07-14 16:53:53.875 195 12579.55 193.43 55012.43 88888.00 2011-07-14 16:53:54.000 195 12579.60 193.45 55012.38 88888.00 2011-07-14 16:53:54.125 195 12579.62 193.45 55012.40 88888.00 2011-07-14 16:53:54.250 195 12579.62 193.43 55012.40 88888.00 2011-07-14 16:53:54.375 195 12579.67 193.45 55012.43 88888.00 2011-07-14 16:53:54.500 195 12579.67 193.47 55012.40 88888.00 2011-07-14 16:53:54.625 195 12579.58 193.45 55012.38 88888.00 2011-07-14 16:53:54.750 195 12579.52 193.43 55012.38 88888.00 2011-07-14 16:53:54.875 195 12579.58 193.43 55012.43 88888.00 2011-07-14 16:53:55.000 195 12579.65 193.45 55012.40 88888.00 2011-07-14 16:53:55.125 195 12579.67 193.47 55012.40 88888.00 2011-07-14 16:53:55.250 195 12579.67 193.47 55012.40 88888.00 2011-07-14 16:53:55.375 195 12579.60 193.47 55012.40 88888.00 2011-07-14 16:53:55.500 195 12579.60 193.45 55012.38 88888.00 2011-07-14 16:53:55.625 195 12579.67 193.43 55012.38 88888.00 2011-07-14 16:53:55.750 195 12579.73 193.43 55012.43 88888.00 2011-07-14 16:53:55.875 195 12579.70 193.45 55012.43 88888.00 2011-07-14 16:53:56.000 195 12579.67 193.45 55012.43 88888.00 2011-07-14 16:53:56.125 195 12579.73 193.45 55012.43 88888.00 2011-07-14 16:53:56.250 195 12579.67 193.40 55012.43 88888.00 2011-07-14 16:53:56.375 195 12579.70 193.45 55012.45 88888.00 2011-07-14 16:53:56.500 195 12579.70 193.45 55012.43 88888.00 2011-07-14 16:53:56.625 195 12579.67 193.45 55012.43 88888.00 2011-07-14 16:53:56.750 195 12579.65 193.45 55012.40 88888.00 2011-07-14 16:53:56.875 195 12579.70 193.47 55012.43 88888.00 2011-07-14 16:53:57.000 195 12579.75 193.45 55012.43 88888.00 2011-07-14 16:53:57.125 195 12579.75 193.43 55012.40 88888.00 2011-07-14 16:53:57.250 195 12579.70 193.40 55012.40 88888.00 2011-07-14 16:53:57.375 195 12579.67 193.43 55012.38 88888.00 2011-07-14 16:53:57.500 195 12579.73 193.43 55012.40 88888.00 2011-07-14 16:53:57.625 195 12579.70 193.45 55012.40 88888.00 2011-07-14 16:53:57.750 195 12579.67 193.43 55012.43 88888.00 2011-07-14 16:53:57.875 195 12579.70 193.45 55012.43 88888.00 2011-07-14 16:53:58.000 195 12579.73 193.47 55012.43 88888.00 2011-07-14 16:53:58.125 195 12579.73 193.47 55012.40 88888.00 2011-07-14 16:53:58.250 195 12579.67 193.43 55012.40 88888.00 2011-07-14 16:53:58.375 195 12579.70 193.47 55012.40 88888.00 2011-07-14 16:53:58.500 195 12579.65 193.47 55012.40 88888.00 2011-07-14 16:53:58.625 195 12579.65 193.45 55012.40 88888.00 2011-07-14 16:53:58.750 195 12579.65 193.47 55012.43 88888.00 2011-07-14 16:53:58.875 195 12579.70 193.47 55012.43 88888.00 2011-07-14 16:53:59.000 195 12579.62 193.45 55012.40 88888.00 2011-07-14 16:53:59.125 195 12579.62 193.45 55012.43 88888.00 2011-07-14 16:53:59.250 195 12579.58 193.47 55012.45 88888.00 2011-07-14 16:53:59.375 195 12579.65 193.50 55012.43 88888.00 2011-07-14 16:53:59.500 195 12579.70 193.47 55012.45 88888.00 2011-07-14 16:53:59.625 195 12579.75 193.50 55012.45 88888.00 2011-07-14 16:53:59.750 195 12579.73 193.50 55012.43 88888.00 2011-07-14 16:53:59.875 195 12579.73 193.55 55012.43 88888.00 2011-07-14 16:54:00.000 195 12579.73 193.57 55012.43 88888.00 2011-07-14 16:54:00.125 195 12579.60 193.53 55012.43 88888.00 2011-07-14 16:54:00.250 195 12579.50 193.53 55012.43 88888.00 2011-07-14 16:54:00.375 195 12579.58 193.55 55012.43 88888.00 2011-07-14 16:54:00.500 195 12579.55 193.57 55012.45 88888.00 2011-07-14 16:54:00.625 195 12579.50 193.60 55012.47 88888.00 2011-07-14 16:54:00.750 195 12579.55 193.57 55012.43 88888.00 2011-07-14 16:54:00.875 195 12579.52 193.55 55012.43 88888.00 2011-07-14 16:54:01.000 195 12579.55 193.55 55012.43 88888.00 2011-07-14 16:54:01.125 195 12579.55 193.55 55012.40 88888.00 2011-07-14 16:54:01.250 195 12579.52 193.55 55012.40 88888.00 2011-07-14 16:54:01.375 195 12579.65 193.60 55012.43 88888.00 2011-07-14 16:54:01.500 195 12579.70 193.62 55012.45 88888.00 2011-07-14 16:54:01.625 195 12579.70 193.62 55012.47 88888.00 2011-07-14 16:54:01.750 195 12579.70 193.65 55012.45 88888.00 2011-07-14 16:54:01.875 195 12579.62 193.62 55012.45 88888.00 2011-07-14 16:54:02.000 195 12579.62 193.65 55012.45 88888.00 2011-07-14 16:54:02.125 195 12579.62 193.62 55012.43 88888.00 2011-07-14 16:54:02.250 195 12579.62 193.60 55012.43 88888.00 2011-07-14 16:54:02.375 195 12579.65 193.62 55012.43 88888.00 2011-07-14 16:54:02.500 195 12579.67 193.65 55012.45 88888.00 2011-07-14 16:54:02.625 195 12579.70 193.65 55012.43 88888.00 2011-07-14 16:54:02.750 195 12579.70 193.65 55012.43 88888.00 2011-07-14 16:54:02.875 195 12579.67 193.65 55012.40 88888.00 2011-07-14 16:54:03.000 195 12579.62 193.65 55012.40 88888.00 2011-07-14 16:54:03.125 195 12579.60 193.65 55012.40 88888.00 2011-07-14 16:54:03.250 195 12579.62 193.68 55012.40 88888.00 2011-07-14 16:54:03.375 195 12579.65 193.70 55012.43 88888.00 2011-07-14 16:54:03.500 195 12579.62 193.70 55012.43 88888.00 2011-07-14 16:54:03.625 195 12579.60 193.72 55012.43 88888.00 2011-07-14 16:54:03.750 195 12579.62 193.72 55012.40 88888.00 2011-07-14 16:54:03.875 195 12579.65 193.75 55012.43 88888.00 2011-07-14 16:54:04.000 195 12579.70 193.72 55012.40 88888.00 2011-07-14 16:54:04.125 195 12579.70 193.72 55012.38 88888.00 2011-07-14 16:54:04.250 195 12579.70 193.75 55012.40 88888.00 2011-07-14 16:54:04.375 195 12579.70 193.75 55012.35 88888.00 2011-07-14 16:54:04.500 195 12579.65 193.75 55012.38 88888.00 2011-07-14 16:54:04.625 195 12579.70 193.78 55012.40 88888.00 2011-07-14 16:54:04.750 195 12579.70 193.78 55012.40 88888.00 2011-07-14 16:54:04.875 195 12579.65 193.82 55012.40 88888.00 2011-07-14 16:54:05.000 195 12579.67 193.85 55012.40 88888.00 2011-07-14 16:54:05.125 195 12579.65 193.82 55012.43 88888.00 2011-07-14 16:54:05.250 195 12579.58 193.85 55012.43 88888.00 2011-07-14 16:54:05.375 195 12579.60 193.85 55012.43 88888.00 2011-07-14 16:54:05.500 195 12579.65 193.85 55012.40 88888.00 2011-07-14 16:54:05.625 195 12579.67 193.88 55012.43 88888.00 2011-07-14 16:54:05.750 195 12579.65 193.90 55012.40 88888.00 2011-07-14 16:54:05.875 195 12579.65 193.88 55012.40 88888.00 2011-07-14 16:54:06.000 195 12579.67 193.85 55012.38 88888.00 2011-07-14 16:54:06.125 195 12579.67 193.88 55012.40 88888.00 2011-07-14 16:54:06.250 195 12579.62 193.93 55012.43 88888.00 2011-07-14 16:54:06.375 195 12579.60 193.95 55012.45 88888.00 2011-07-14 16:54:06.500 195 12579.65 193.95 55012.43 88888.00 2011-07-14 16:54:06.625 195 12579.70 193.95 55012.43 88888.00 2011-07-14 16:54:06.750 195 12579.65 193.95 55012.40 88888.00 2011-07-14 16:54:06.875 195 12579.62 193.97 55012.43 88888.00 2011-07-14 16:54:07.000 195 12579.60 193.97 55012.40 88888.00 2011-07-14 16:54:07.125 195 12579.60 194.00 55012.40 88888.00 2011-07-14 16:54:07.250 195 12579.58 194.03 55012.40 88888.00 2011-07-14 16:54:07.375 195 12579.65 194.07 55012.40 88888.00 2011-07-14 16:54:07.500 195 12579.62 194.07 55012.38 88888.00 2011-07-14 16:54:07.625 195 12579.60 194.03 55012.38 88888.00 2011-07-14 16:54:07.750 195 12579.60 194.03 55012.35 88888.00 2011-07-14 16:54:07.875 195 12579.62 194.07 55012.38 88888.00 2011-07-14 16:54:08.000 195 12579.65 194.10 55012.38 88888.00 2011-07-14 16:54:08.125 195 12579.65 194.10 55012.38 88888.00 2011-07-14 16:54:08.250 195 12579.62 194.10 55012.38 88888.00 2011-07-14 16:54:08.375 195 12579.62 194.10 55012.38 88888.00 2011-07-14 16:54:08.500 195 12579.67 194.10 55012.35 88888.00 2011-07-14 16:54:08.625 195 12579.67 194.10 55012.38 88888.00 2011-07-14 16:54:08.750 195 12579.70 194.12 55012.38 88888.00 2011-07-14 16:54:08.875 195 12579.73 194.12 55012.35 88888.00 2011-07-14 16:54:09.000 195 12579.73 194.10 55012.35 88888.00 2011-07-14 16:54:09.125 195 12579.73 194.10 55012.35 88888.00 2011-07-14 16:54:09.250 195 12579.65 194.15 55012.40 88888.00 2011-07-14 16:54:09.375 195 12579.67 194.22 55012.40 88888.00 2011-07-14 16:54:09.500 195 12579.62 194.20 55012.38 88888.00 2011-07-14 16:54:09.625 195 12579.60 194.15 55012.35 88888.00 2011-07-14 16:54:09.750 195 12579.67 194.18 55012.35 88888.00 2011-07-14 16:54:09.875 195 12579.70 194.22 55012.38 88888.00 2011-07-14 16:54:10.000 195 12579.70 194.22 55012.38 88888.00 2011-07-14 16:54:10.125 195 12579.67 194.22 55012.40 88888.00 2011-07-14 16:54:10.250 195 12579.62 194.22 55012.43 88888.00 2011-07-14 16:54:10.375 195 12579.65 194.22 55012.40 88888.00 2011-07-14 16:54:10.500 195 12579.65 194.22 55012.40 88888.00 2011-07-14 16:54:10.625 195 12579.67 194.25 55012.40 88888.00 2011-07-14 16:54:10.750 195 12579.62 194.25 55012.40 88888.00 2011-07-14 16:54:10.875 195 12579.60 194.28 55012.40 88888.00 2011-07-14 16:54:11.000 195 12579.65 194.25 55012.38 88888.00 2011-07-14 16:54:11.125 195 12579.67 194.20 55012.35 88888.00 2011-07-14 16:54:11.250 195 12579.67 194.22 55012.38 88888.00 2011-07-14 16:54:11.375 195 12579.73 194.25 55012.38 88888.00 2011-07-14 16:54:11.500 195 12579.80 194.28 55012.38 88888.00 2011-07-14 16:54:11.625 195 12579.77 194.30 55012.40 88888.00 2011-07-14 16:54:11.750 195 12579.77 194.30 55012.40 88888.00 2011-07-14 16:54:11.875 195 12579.77 194.32 55012.38 88888.00 2011-07-14 16:54:12.000 195 12579.73 194.32 55012.35 88888.00 2011-07-14 16:54:12.125 195 12579.75 194.30 55012.38 88888.00 2011-07-14 16:54:12.250 195 12579.70 194.28 55012.38 88888.00 2011-07-14 16:54:12.375 195 12579.73 194.30 55012.35 88888.00 2011-07-14 16:54:12.500 195 12579.70 194.32 55012.38 88888.00 2011-07-14 16:54:12.625 195 12579.70 194.32 55012.38 88888.00 2011-07-14 16:54:12.750 195 12579.65 194.30 55012.38 88888.00 2011-07-14 16:54:12.875 195 12579.67 194.28 55012.38 88888.00 2011-07-14 16:54:13.000 195 12579.70 194.30 55012.35 88888.00 2011-07-14 16:54:13.125 195 12579.67 194.35 55012.38 88888.00 2011-07-14 16:54:13.250 195 12579.70 194.35 55012.38 88888.00 2011-07-14 16:54:13.375 195 12579.75 194.35 55012.38 88888.00 2011-07-14 16:54:13.500 195 12579.77 194.35 55012.40 88888.00 2011-07-14 16:54:13.625 195 12579.80 194.35 55012.38 88888.00 2011-07-14 16:54:13.750 195 12579.77 194.35 55012.38 88888.00 2011-07-14 16:54:13.875 195 12579.80 194.38 55012.40 88888.00 2011-07-14 16:54:14.000 195 12579.77 194.35 55012.40 88888.00 2011-07-14 16:54:14.125 195 12579.80 194.35 55012.40 88888.00 2011-07-14 16:54:14.250 195 12579.77 194.38 55012.40 88888.00 2011-07-14 16:54:14.375 195 12579.83 194.38 55012.38 88888.00 2011-07-14 16:54:14.500 195 12579.80 194.35 55012.35 88888.00 2011-07-14 16:54:14.625 195 12579.73 194.35 55012.38 88888.00 2011-07-14 16:54:14.750 195 12579.73 194.40 55012.40 88888.00 2011-07-14 16:54:14.875 195 12579.77 194.45 55012.43 88888.00 2011-07-14 16:54:15.000 195 12579.73 194.43 55012.40 88888.00 2011-07-14 16:54:15.125 195 12579.70 194.43 55012.40 88888.00 2011-07-14 16:54:15.250 195 12579.65 194.40 55012.38 88888.00 2011-07-14 16:54:15.375 195 12579.65 194.43 55012.32 88888.00 2011-07-14 16:54:15.500 195 12579.67 194.43 55012.38 88888.00 2011-07-14 16:54:15.625 195 12579.67 194.40 55012.38 88888.00 2011-07-14 16:54:15.750 195 12579.67 194.40 55012.38 88888.00 2011-07-14 16:54:15.875 195 12579.65 194.43 55012.35 88888.00 2011-07-14 16:54:16.000 195 12579.62 194.43 55012.38 88888.00 2011-07-14 16:54:16.125 195 12579.65 194.43 55012.40 88888.00 2011-07-14 16:54:16.250 195 12579.62 194.43 55012.40 88888.00 2011-07-14 16:54:16.375 195 12579.70 194.47 55012.40 88888.00 2011-07-14 16:54:16.500 195 12579.73 194.47 55012.40 88888.00 2011-07-14 16:54:16.625 195 12579.77 194.47 55012.40 88888.00 2011-07-14 16:54:16.750 195 12579.70 194.45 55012.40 88888.00 2011-07-14 16:54:16.875 195 12579.73 194.47 55012.40 88888.00 2011-07-14 16:54:17.000 195 12579.73 194.47 55012.38 88888.00 2011-07-14 16:54:17.125 195 12579.73 194.47 55012.40 88888.00 2011-07-14 16:54:17.250 195 12579.70 194.45 55012.40 88888.00 2011-07-14 16:54:17.375 195 12579.70 194.43 55012.40 88888.00 2011-07-14 16:54:17.500 195 12579.65 194.40 55012.38 88888.00 2011-07-14 16:54:17.625 195 12579.65 194.40 55012.40 88888.00 2011-07-14 16:54:17.750 195 12579.73 194.43 55012.43 88888.00 2011-07-14 16:54:17.875 195 12579.73 194.43 55012.43 88888.00 2011-07-14 16:54:18.000 195 12579.70 194.40 55012.43 88888.00 2011-07-14 16:54:18.125 195 12579.75 194.40 55012.45 88888.00 2011-07-14 16:54:18.250 195 12579.77 194.43 55012.43 88888.00 2011-07-14 16:54:18.375 195 12579.77 194.43 55012.43 88888.00 2011-07-14 16:54:18.500 195 12579.77 194.43 55012.43 88888.00 2011-07-14 16:54:18.625 195 12579.80 194.43 55012.43 88888.00 2011-07-14 16:54:18.750 195 12579.80 194.43 55012.35 88888.00 2011-07-14 16:54:18.875 195 12579.73 194.40 55012.40 88888.00 2011-07-14 16:54:19.000 195 12579.75 194.40 55012.40 88888.00 2011-07-14 16:54:19.125 195 12579.75 194.40 55012.40 88888.00 2011-07-14 16:54:19.250 195 12579.75 194.38 55012.38 88888.00 2011-07-14 16:54:19.375 195 12579.85 194.40 55012.38 88888.00 2011-07-14 16:54:19.500 195 12579.85 194.43 55012.40 88888.00 2011-07-14 16:54:19.625 195 12579.75 194.43 55012.45 88888.00 2011-07-14 16:54:19.750 195 12579.70 194.40 55012.43 88888.00 2011-07-14 16:54:19.875 195 12579.67 194.38 55012.40 88888.00 2011-07-14 16:54:20.000 195 12579.73 194.40 55012.43 88888.00 2011-07-14 16:54:20.125 195 12579.77 194.43 55012.45 88888.00 2011-07-14 16:54:20.250 195 12579.70 194.38 55012.45 88888.00 2011-07-14 16:54:20.375 195 12579.75 194.38 55012.45 88888.00 2011-07-14 16:54:20.500 195 12579.77 194.38 55012.43 88888.00 2011-07-14 16:54:20.625 195 12579.77 194.38 55012.47 88888.00 2011-07-14 16:54:20.750 195 12579.75 194.40 55012.45 88888.00 2011-07-14 16:54:20.875 195 12579.67 194.38 55012.43 88888.00 2011-07-14 16:54:21.000 195 12579.60 194.35 55012.43 88888.00 2011-07-14 16:54:21.125 195 12579.65 194.35 55012.45 88888.00 2011-07-14 16:54:21.250 195 12579.65 194.38 55012.45 88888.00 2011-07-14 16:54:21.375 195 12579.73 194.38 55012.47 88888.00 2011-07-14 16:54:21.500 195 12579.77 194.38 55012.47 88888.00 2011-07-14 16:54:21.625 195 12579.83 194.38 55012.45 88888.00 2011-07-14 16:54:21.750 195 12579.83 194.38 55012.45 88888.00 2011-07-14 16:54:21.875 195 12579.80 194.38 55012.45 88888.00 2011-07-14 16:54:22.000 195 12579.80 194.38 55012.43 88888.00 2011-07-14 16:54:22.125 195 12579.83 194.35 55012.45 88888.00 2011-07-14 16:54:22.250 195 12579.80 194.35 55012.47 88888.00 2011-07-14 16:54:22.375 195 12579.80 194.35 55012.45 88888.00 2011-07-14 16:54:22.500 195 12579.80 194.38 55012.43 88888.00 2011-07-14 16:54:22.625 195 12579.83 194.40 55012.45 88888.00 2011-07-14 16:54:22.750 195 12579.85 194.40 55012.47 88888.00 2011-07-14 16:54:22.875 195 12579.88 194.35 55012.45 88888.00 2011-07-14 16:54:23.000 195 12579.77 194.28 55012.43 88888.00 2011-07-14 16:54:23.125 195 12579.83 194.28 55012.43 88888.00 2011-07-14 16:54:23.250 195 12579.85 194.30 55012.43 88888.00 2011-07-14 16:54:23.375 195 12579.85 194.32 55012.43 88888.00 2011-07-14 16:54:23.500 195 12579.85 194.32 55012.45 88888.00 2011-07-14 16:54:23.625 195 12579.90 194.32 55012.45 88888.00 2011-07-14 16:54:23.750 195 12579.83 194.32 55012.45 88888.00 2011-07-14 16:54:23.875 195 12579.85 194.32 55012.47 88888.00 2011-07-14 16:54:24.000 195 12579.92 194.32 55012.47 88888.00 2011-07-14 16:54:24.125 195 12579.92 194.32 55012.47 88888.00 2011-07-14 16:54:24.250 195 12579.88 194.28 55012.45 88888.00 2011-07-14 16:54:24.375 195 12579.85 194.28 55012.45 88888.00 2011-07-14 16:54:24.500 195 12579.83 194.28 55012.43 88888.00 2011-07-14 16:54:24.625 195 12579.85 194.30 55012.45 88888.00 2011-07-14 16:54:24.750 195 12579.90 194.32 55012.45 88888.00 2011-07-14 16:54:24.875 195 12579.90 194.32 55012.45 88888.00 2011-07-14 16:54:25.000 195 12579.88 194.32 55012.45 88888.00 2011-07-14 16:54:25.125 195 12579.90 194.30 55012.47 88888.00 2011-07-14 16:54:25.250 195 12579.90 194.28 55012.45 88888.00 2011-07-14 16:54:25.375 195 12579.92 194.30 55012.45 88888.00 2011-07-14 16:54:25.500 195 12579.88 194.30 55012.45 88888.00 2011-07-14 16:54:25.625 195 12579.85 194.28 55012.43 88888.00 2011-07-14 16:54:25.750 195 12579.88 194.32 55012.47 88888.00 2011-07-14 16:54:25.875 195 12579.85 194.30 55012.50 88888.00 2011-07-14 16:54:26.000 195 12579.83 194.28 55012.45 88888.00 2011-07-14 16:54:26.125 195 12579.85 194.28 55012.47 88888.00 2011-07-14 16:54:26.250 195 12579.80 194.22 55012.47 88888.00 2011-07-14 16:54:26.375 195 12579.80 194.25 55012.50 88888.00 2011-07-14 16:54:26.500 195 12579.75 194.20 55012.50 88888.00 2011-07-14 16:54:26.625 195 12579.73 194.22 55012.47 88888.00 2011-07-14 16:54:26.750 195 12579.77 194.25 55012.47 88888.00 2011-07-14 16:54:26.875 195 12579.80 194.25 55012.50 88888.00 2011-07-14 16:54:27.000 195 12579.83 194.22 55012.50 88888.00 2011-07-14 16:54:27.125 195 12579.83 194.22 55012.50 88888.00 2011-07-14 16:54:27.250 195 12579.77 194.20 55012.50 88888.00 2011-07-14 16:54:27.375 195 12579.83 194.25 55012.47 88888.00 2011-07-14 16:54:27.500 195 12579.83 194.25 55012.47 88888.00 2011-07-14 16:54:27.625 195 12579.85 194.20 55012.45 88888.00 2011-07-14 16:54:27.750 195 12579.83 194.18 55012.45 88888.00 2011-07-14 16:54:27.875 195 12579.88 194.20 55012.45 88888.00 2011-07-14 16:54:28.000 195 12579.95 194.20 55012.43 88888.00 2011-07-14 16:54:28.125 195 12579.95 194.22 55012.50 88888.00 2011-07-14 16:54:28.250 195 12579.88 194.15 55012.47 88888.00 2011-07-14 16:54:28.375 195 12579.90 194.15 55012.45 88888.00 2011-07-14 16:54:28.500 195 12579.92 194.15 55012.43 88888.00 2011-07-14 16:54:28.625 195 12579.95 194.15 55012.47 88888.00 2011-07-14 16:54:28.750 195 12579.95 194.20 55012.50 88888.00 2011-07-14 16:54:28.875 195 12579.92 194.18 55012.50 88888.00 2011-07-14 16:54:29.000 195 12579.90 194.18 55012.47 88888.00 2011-07-14 16:54:29.125 195 12579.92 194.12 55012.47 88888.00 2011-07-14 16:54:29.250 195 12579.92 194.12 55012.45 88888.00 2011-07-14 16:54:29.375 195 12580.02 194.15 55012.47 88888.00 2011-07-14 16:54:29.500 195 12580.02 194.18 55012.47 88888.00 2011-07-14 16:54:29.625 195 12580.05 194.15 55012.50 88888.00 2011-07-14 16:54:29.750 195 12580.05 194.12 55012.47 88888.00 2011-07-14 16:54:29.875 195 12580.05 194.10 55012.47 88888.00 2011-07-14 16:54:30.000 195 12580.10 194.15 55012.47 88888.00 2011-07-14 16:54:30.125 195 12580.05 194.15 55012.47 88888.00 2011-07-14 16:54:30.250 195 12579.98 194.07 55012.50 88888.00 2011-07-14 16:54:30.375 195 12580.00 194.07 55012.45 88888.00 2011-07-14 16:54:30.500 195 12580.00 194.05 55012.47 88888.00 2011-07-14 16:54:30.625 195 12580.00 194.07 55012.50 88888.00 2011-07-14 16:54:30.750 195 12580.02 194.07 55012.50 88888.00 2011-07-14 16:54:30.875 195 12579.98 194.07 55012.47 88888.00 2011-07-14 16:54:31.000 195 12580.00 194.07 55012.47 88888.00 2011-07-14 16:54:31.125 195 12580.02 194.12 55012.50 88888.00 2011-07-14 16:54:31.250 195 12579.98 194.07 55012.47 88888.00 2011-07-14 16:54:31.375 195 12580.05 194.07 55012.50 88888.00 2011-07-14 16:54:31.500 195 12580.10 194.05 55012.47 88888.00 2011-07-14 16:54:31.625 195 12580.05 194.05 55012.47 88888.00 2011-07-14 16:54:31.750 195 12580.00 194.10 55012.47 88888.00 2011-07-14 16:54:31.875 195 12580.02 194.10 55012.50 88888.00 2011-07-14 16:54:32.000 195 12580.08 194.05 55012.47 88888.00 2011-07-14 16:54:32.125 195 12580.15 194.07 55012.45 88888.00 2011-07-14 16:54:32.250 195 12580.12 194.03 55012.45 88888.00 2011-07-14 16:54:32.375 195 12580.15 194.03 55012.47 88888.00 2011-07-14 16:54:32.500 195 12580.20 194.00 55012.47 88888.00 2011-07-14 16:54:32.625 195 12580.23 194.03 55012.47 88888.00 2011-07-14 16:54:32.750 195 12580.23 194.00 55012.45 88888.00 2011-07-14 16:54:32.875 195 12580.23 193.97 55012.43 88888.00 2011-07-14 16:54:33.000 195 12580.17 193.95 55012.43 88888.00 2011-07-14 16:54:33.125 195 12580.15 193.97 55012.43 88888.00 2011-07-14 16:54:33.250 195 12580.17 193.95 55012.43 88888.00 2011-07-14 16:54:33.375 195 12580.17 193.93 55012.43 88888.00 2011-07-14 16:54:33.500 195 12580.12 193.95 55012.45 88888.00 2011-07-14 16:54:33.625 195 12580.15 193.95 55012.47 88888.00 2011-07-14 16:54:33.750 195 12580.17 193.93 55012.47 88888.00 2011-07-14 16:54:33.875 195 12580.25 193.90 55012.45 88888.00 2011-07-14 16:54:34.000 195 12580.30 193.90 55012.45 88888.00 2011-07-14 16:54:34.125 195 12580.42 193.93 55012.47 88888.00 2011-07-14 16:54:34.250 195 12580.38 193.88 55012.50 88888.00 2011-07-14 16:54:34.375 195 12580.33 193.88 55012.47 88888.00 2011-07-14 16:54:34.500 195 12580.30 193.88 55012.47 88888.00 2011-07-14 16:54:34.625 195 12580.30 193.88 55012.47 88888.00 2011-07-14 16:54:34.750 195 12580.35 193.88 55012.45 88888.00 2011-07-14 16:54:34.875 195 12580.30 193.82 55012.45 88888.00 2011-07-14 16:54:35.000 195 12580.30 193.80 55012.43 88888.00 2011-07-14 16:54:35.125 195 12580.33 193.82 55012.45 88888.00 2011-07-14 16:54:35.250 195 12580.33 193.78 55012.45 88888.00 2011-07-14 16:54:35.375 195 12580.35 193.78 55012.47 88888.00 2011-07-14 16:54:35.500 195 12580.35 193.75 55012.45 88888.00 2011-07-14 16:54:35.625 195 12580.42 193.78 55012.45 88888.00 2011-07-14 16:54:35.750 195 12580.42 193.78 55012.43 88888.00 2011-07-14 16:54:35.875 195 12580.45 193.78 55012.45 88888.00 2011-07-14 16:54:36.000 195 12580.42 193.75 55012.45 88888.00 2011-07-14 16:54:36.125 195 12580.42 193.78 55012.47 88888.00 2011-07-14 16:54:36.250 195 12580.42 193.78 55012.47 88888.00 2011-07-14 16:54:36.375 195 12580.42 193.75 55012.43 88888.00 2011-07-14 16:54:36.500 195 12580.40 193.72 55012.43 88888.00 2011-07-14 16:54:36.625 195 12580.45 193.72 55012.43 88888.00 2011-07-14 16:54:36.750 195 12580.52 193.72 55012.43 88888.00 2011-07-14 16:54:36.875 195 12580.48 193.70 55012.43 88888.00 2011-07-14 16:54:37.000 195 12580.38 193.70 55012.45 88888.00 2011-07-14 16:54:37.125 195 12580.38 193.70 55012.47 88888.00 2011-07-14 16:54:37.250 195 12580.42 193.70 55012.45 88888.00 2011-07-14 16:54:37.375 195 12580.50 193.70 55012.43 88888.00 2011-07-14 16:54:37.500 195 12580.50 193.68 55012.45 88888.00 2011-07-14 16:54:37.625 195 12580.50 193.68 55012.45 88888.00 2011-07-14 16:54:37.750 195 12580.45 193.65 55012.45 88888.00 2011-07-14 16:54:37.875 195 12580.48 193.62 55012.43 88888.00 2011-07-14 16:54:38.000 195 12580.45 193.62 55012.40 88888.00 2011-07-14 16:54:38.125 195 12580.42 193.60 55012.43 88888.00 2011-07-14 16:54:38.250 195 12580.42 193.60 55012.43 88888.00 2011-07-14 16:54:38.375 195 12580.42 193.62 55012.45 88888.00 2011-07-14 16:54:38.500 195 12580.45 193.65 55012.43 88888.00 2011-07-14 16:54:38.625 195 12580.48 193.62 55012.43 88888.00 2011-07-14 16:54:38.750 195 12580.52 193.60 55012.43 88888.00 2011-07-14 16:54:38.875 195 12580.55 193.57 55012.43 88888.00 2011-07-14 16:54:39.000 195 12580.42 193.53 55012.43 88888.00 2011-07-14 16:54:39.125 195 12580.45 193.55 55012.47 88888.00 2011-07-14 16:54:39.250 195 12580.48 193.53 55012.47 88888.00 2011-07-14 16:54:39.375 195 12580.42 193.53 55012.45 88888.00 2011-07-14 16:54:39.500 195 12580.38 193.47 55012.45 88888.00 2011-07-14 16:54:39.625 195 12580.45 193.50 55012.47 88888.00 2011-07-14 16:54:39.750 195 12580.52 193.50 55012.50 88888.00 2011-07-14 16:54:39.875 195 12580.50 193.47 55012.47 88888.00 2011-07-14 16:54:40.000 195 12580.48 193.45 55012.47 88888.00 2011-07-14 16:54:40.125 195 12580.48 193.47 55012.50 88888.00 2011-07-14 16:54:40.250 195 12580.42 193.43 55012.47 88888.00 2011-07-14 16:54:40.375 195 12580.42 193.38 55012.47 88888.00 2011-07-14 16:54:40.500 195 12580.40 193.35 55012.47 88888.00 2011-07-14 16:54:40.625 195 12580.40 193.38 55012.50 88888.00 2011-07-14 16:54:40.750 195 12580.40 193.40 55012.50 88888.00 2011-07-14 16:54:40.875 195 12580.42 193.35 55012.50 88888.00 2011-07-14 16:54:41.000 195 12580.42 193.35 55012.47 88888.00 2011-07-14 16:54:41.125 195 12580.45 193.35 55012.50 88888.00 2011-07-14 16:54:41.250 195 12580.42 193.30 55012.53 88888.00 2011-07-14 16:54:41.375 195 12580.45 193.30 55012.53 88888.00 2011-07-14 16:54:41.500 195 12580.48 193.32 55012.50 88888.00 2011-07-14 16:54:41.625 195 12580.45 193.32 55012.50 88888.00 2011-07-14 16:54:41.750 195 12580.42 193.30 55012.50 88888.00 2011-07-14 16:54:41.875 195 12580.42 193.28 55012.50 88888.00 2011-07-14 16:54:42.000 195 12580.42 193.22 55012.50 88888.00 2011-07-14 16:54:42.125 195 12580.48 193.22 55012.50 88888.00 2011-07-14 16:54:42.250 195 12580.48 193.28 55012.53 88888.00 2011-07-14 16:54:42.375 195 12580.50 193.28 55012.55 88888.00 2011-07-14 16:54:42.500 195 12580.48 193.28 55012.53 88888.00 2011-07-14 16:54:42.625 195 12580.40 193.25 55012.53 88888.00 2011-07-14 16:54:42.750 195 12580.42 193.25 55012.53 88888.00 2011-07-14 16:54:42.875 195 12580.48 193.25 55012.53 88888.00 2011-07-14 16:54:43.000 195 12580.48 193.20 55012.53 88888.00 2011-07-14 16:54:43.125 195 12580.45 193.25 55012.53 88888.00 2011-07-14 16:54:43.250 195 12580.42 193.25 55012.55 88888.00 2011-07-14 16:54:43.375 195 12580.42 193.25 55012.55 88888.00 2011-07-14 16:54:43.500 195 12580.40 193.25 55012.57 88888.00 2011-07-14 16:54:43.625 195 12580.38 193.22 55012.55 88888.00 2011-07-14 16:54:43.750 195 12580.38 193.22 55012.57 88888.00 2011-07-14 16:54:43.875 195 12580.40 193.22 55012.57 88888.00 2011-07-14 16:54:44.000 195 12580.38 193.25 55012.57 88888.00 2011-07-14 16:54:44.125 195 12580.35 193.22 55012.55 88888.00 2011-07-14 16:54:44.250 195 12580.25 193.18 55012.53 88888.00 2011-07-14 16:54:44.375 195 12580.27 193.20 55012.50 88888.00 2011-07-14 16:54:44.500 195 12580.30 193.22 55012.55 88888.00 2011-07-14 16:54:44.625 195 12580.40 193.25 55012.57 88888.00 2011-07-14 16:54:44.750 195 12580.42 193.22 55012.57 88888.00 2011-07-14 16:54:44.875 195 12580.38 193.18 55012.53 88888.00 2011-07-14 16:54:45.000 195 12580.45 193.20 55012.53 88888.00 2011-07-14 16:54:45.125 195 12580.45 193.20 55012.53 88888.00 2011-07-14 16:54:45.250 195 12580.38 193.18 55012.53 88888.00 2011-07-14 16:54:45.375 195 12580.35 193.18 55012.53 88888.00 2011-07-14 16:54:45.500 195 12580.38 193.20 55012.53 88888.00 2011-07-14 16:54:45.625 195 12580.45 193.18 55012.55 88888.00 2011-07-14 16:54:45.750 195 12580.52 193.20 55012.57 88888.00 2011-07-14 16:54:45.875 195 12580.58 193.20 55012.57 88888.00 2011-07-14 16:54:46.000 195 12580.55 193.18 55012.53 88888.00 2011-07-14 16:54:46.125 195 12580.55 193.15 55012.55 88888.00 2011-07-14 16:54:46.250 195 12580.45 193.12 55012.57 88888.00 2011-07-14 16:54:46.375 195 12580.45 193.15 55012.57 88888.00 2011-07-14 16:54:46.500 195 12580.48 193.18 55012.55 88888.00 2011-07-14 16:54:46.625 195 12580.42 193.20 55012.55 88888.00 2011-07-14 16:54:46.750 195 12580.42 193.20 55012.53 88888.00 2011-07-14 16:54:46.875 195 12580.40 193.20 55012.53 88888.00 2011-07-14 16:54:47.000 195 12580.45 193.18 55012.53 88888.00 2011-07-14 16:54:47.125 195 12580.45 193.20 55012.55 88888.00 2011-07-14 16:54:47.250 195 12580.42 193.18 55012.53 88888.00 2011-07-14 16:54:47.375 195 12580.48 193.18 55012.53 88888.00 2011-07-14 16:54:47.500 195 12580.52 193.18 55012.55 88888.00 2011-07-14 16:54:47.625 195 12580.50 193.20 55012.57 88888.00 2011-07-14 16:54:47.750 195 12580.45 193.20 55012.60 88888.00 2011-07-14 16:54:47.875 195 12580.45 193.20 55012.57 88888.00 2011-07-14 16:54:48.000 195 12580.45 193.20 55012.57 88888.00 2011-07-14 16:54:48.125 195 12580.42 193.18 55012.57 88888.00 2011-07-14 16:54:48.250 195 12580.38 193.18 55012.55 88888.00 2011-07-14 16:54:48.375 195 12580.48 193.22 55012.53 88888.00 2011-07-14 16:54:48.500 195 12580.50 193.22 55012.57 88888.00 2011-07-14 16:54:48.625 195 12580.50 193.20 55012.60 88888.00 2011-07-14 16:54:48.750 195 12580.50 193.20 55012.57 88888.00 2011-07-14 16:54:48.875 195 12580.50 193.20 55012.55 88888.00 2011-07-14 16:54:49.000 195 12580.50 193.22 55012.55 88888.00 2011-07-14 16:54:49.125 195 12580.52 193.25 55012.57 88888.00 2011-07-14 16:54:49.250 195 12580.48 193.25 55012.57 88888.00 2011-07-14 16:54:49.375 195 12580.45 193.22 55012.57 88888.00 2011-07-14 16:54:49.500 195 12580.42 193.20 55012.57 88888.00 2011-07-14 16:54:49.625 195 12580.45 193.20 55012.53 88888.00 2011-07-14 16:54:49.750 195 12580.40 193.22 55012.50 88888.00 2011-07-14 16:54:49.875 195 12580.42 193.22 55012.55 88888.00 2011-07-14 16:54:50.000 195 12580.45 193.22 55012.53 88888.00 2011-07-14 16:54:50.125 195 12580.45 193.22 55012.57 88888.00 2011-07-14 16:54:50.250 195 12580.45 193.20 55012.55 88888.00 2011-07-14 16:54:50.375 195 12580.50 193.28 55012.55 88888.00 2011-07-14 16:54:50.500 195 12580.50 193.28 55012.55 88888.00 2011-07-14 16:54:50.625 195 12580.48 193.28 55012.57 88888.00 2011-07-14 16:54:50.750 195 12580.48 193.25 55012.57 88888.00 2011-07-14 16:54:50.875 195 12580.50 193.22 55012.55 88888.00 2011-07-14 16:54:51.000 195 12580.58 193.28 55012.57 88888.00 2011-07-14 16:54:51.125 195 12580.58 193.28 55012.57 88888.00 2011-07-14 16:54:51.250 195 12580.55 193.28 55012.55 88888.00 2011-07-14 16:54:51.375 195 12580.55 193.28 55012.57 88888.00 2011-07-14 16:54:51.500 195 12580.62 193.30 55012.57 88888.00 2011-07-14 16:54:51.625 195 12580.67 193.25 55012.53 88888.00 2011-07-14 16:54:51.750 195 12580.67 193.25 55012.53 88888.00 2011-07-14 16:54:51.875 195 12580.58 193.28 55012.53 88888.00 2011-07-14 16:54:52.000 195 12580.58 193.30 55012.53 88888.00 2011-07-14 16:54:52.125 195 12580.60 193.28 55012.50 88888.00 2011-07-14 16:54:52.250 195 12580.55 193.28 55012.53 88888.00 2011-07-14 16:54:52.375 195 12580.50 193.28 55012.53 88888.00 2011-07-14 16:54:52.500 195 12580.52 193.25 55012.53 88888.00 2011-07-14 16:54:52.625 195 12580.58 193.28 55012.55 88888.00 2011-07-14 16:54:52.750 195 12580.58 193.28 55012.57 88888.00 2011-07-14 16:54:52.875 195 12580.60 193.32 55012.57 88888.00 2011-07-14 16:54:53.000 195 12580.58 193.35 55012.57 88888.00 2011-07-14 16:54:53.125 195 12580.60 193.28 55012.57 88888.00 2011-07-14 16:54:53.250 195 12580.55 193.25 55012.55 88888.00 2011-07-14 16:54:53.375 195 12580.58 193.28 55012.55 88888.00 2011-07-14 16:54:53.500 195 12580.60 193.28 55012.53 88888.00 2011-07-14 16:54:53.625 195 12580.62 193.28 55012.53 88888.00 2011-07-14 16:54:53.750 195 12580.55 193.28 55012.53 88888.00 2011-07-14 16:54:53.875 195 12580.58 193.32 55012.55 88888.00 2011-07-14 16:54:54.000 195 12580.55 193.28 55012.50 88888.00 2011-07-14 16:54:54.125 195 12580.52 193.25 55012.50 88888.00 2011-07-14 16:54:54.250 195 12580.62 193.28 55012.55 88888.00 2011-07-14 16:54:54.375 195 12580.70 193.30 55012.57 88888.00 2011-07-14 16:54:54.500 195 12580.70 193.30 55012.57 88888.00 2011-07-14 16:54:54.625 195 12580.70 193.32 55012.55 88888.00 2011-07-14 16:54:54.750 195 12580.62 193.35 55012.57 88888.00 2011-07-14 16:54:54.875 195 12580.60 193.32 55012.57 88888.00 2011-07-14 16:54:55.000 195 12580.65 193.32 55012.60 88888.00 2011-07-14 16:54:55.125 195 12580.65 193.32 55012.57 88888.00 2011-07-14 16:54:55.250 195 12580.65 193.35 55012.57 88888.00 2011-07-14 16:54:55.375 195 12580.67 193.38 55012.55 88888.00 2011-07-14 16:54:55.500 195 12580.67 193.35 55012.53 88888.00 2011-07-14 16:54:55.625 195 12580.67 193.32 55012.57 88888.00 2011-07-14 16:54:55.750 195 12580.67 193.35 55012.55 88888.00 2011-07-14 16:54:55.875 195 12580.70 193.35 55012.55 88888.00 2011-07-14 16:54:56.000 195 12580.67 193.32 55012.53 88888.00 2011-07-14 16:54:56.125 195 12580.67 193.32 55012.55 88888.00 2011-07-14 16:54:56.250 195 12580.65 193.32 55012.57 88888.00 2011-07-14 16:54:56.375 195 12580.62 193.30 55012.55 88888.00 2011-07-14 16:54:56.500 195 12580.58 193.30 55012.55 88888.00 2011-07-14 16:54:56.625 195 12580.62 193.30 55012.57 88888.00 2011-07-14 16:54:56.750 195 12580.58 193.30 55012.55 88888.00 2011-07-14 16:54:56.875 195 12580.62 193.35 55012.55 88888.00 2011-07-14 16:54:57.000 195 12580.70 193.38 55012.55 88888.00 2011-07-14 16:54:57.125 195 12580.65 193.35 55012.55 88888.00 2011-07-14 16:54:57.250 195 12580.60 193.30 55012.55 88888.00 2011-07-14 16:54:57.375 195 12580.65 193.32 55012.55 88888.00 2011-07-14 16:54:57.500 195 12580.60 193.30 55012.55 88888.00 2011-07-14 16:54:57.625 195 12580.62 193.32 55012.60 88888.00 2011-07-14 16:54:57.750 195 12580.65 193.30 55012.60 88888.00 2011-07-14 16:54:57.875 195 12580.62 193.32 55012.62 88888.00 2011-07-14 16:54:58.000 195 12580.62 193.32 55012.57 88888.00 2011-07-14 16:54:58.125 195 12580.60 193.30 55012.57 88888.00 2011-07-14 16:54:58.250 195 12580.62 193.35 55012.60 88888.00 2011-07-14 16:54:58.375 195 12580.73 193.38 55012.60 88888.00 2011-07-14 16:54:58.500 195 12580.70 193.35 55012.60 88888.00 2011-07-14 16:54:58.625 195 12580.67 193.35 55012.60 88888.00 2011-07-14 16:54:58.750 195 12580.75 193.32 55012.57 88888.00 2011-07-14 16:54:58.875 195 12580.67 193.28 55012.55 88888.00 2011-07-14 16:54:59.000 195 12580.62 193.22 55012.55 88888.00 2011-07-14 16:54:59.125 195 12580.65 193.30 55012.55 88888.00 2011-07-14 16:54:59.250 195 12580.60 193.28 55012.57 88888.00 2011-07-14 16:54:59.375 195 12580.62 193.28 55012.60 88888.00 2011-07-14 16:54:59.500 195 12580.62 193.30 55012.57 88888.00 2011-07-14 16:54:59.625 195 12580.62 193.28 55012.57 88888.00 2011-07-14 16:54:59.750 195 12580.65 193.30 55012.60 88888.00 2011-07-14 16:54:59.875 195 12580.65 193.32 55012.60 88888.00 2011-07-14 16:55:00.000 195 12580.62 193.28 55012.60 88888.00 2011-07-14 16:55:00.125 195 12580.60 193.30 55012.60 88888.00 2011-07-14 16:55:00.250 195 12580.58 193.28 55012.60 88888.00 2011-07-14 16:55:00.375 195 12580.62 193.30 55012.62 88888.00 2011-07-14 16:55:00.500 195 12580.60 193.28 55012.60 88888.00 2011-07-14 16:55:00.625 195 12580.60 193.28 55012.60 88888.00 2011-07-14 16:55:00.750 195 12580.62 193.30 55012.62 88888.00 2011-07-14 16:55:00.875 195 12580.65 193.30 55012.65 88888.00 2011-07-14 16:55:01.000 195 12580.60 193.25 55012.57 88888.00 2011-07-14 16:55:01.125 195 12580.60 193.25 55012.60 88888.00 2011-07-14 16:55:01.250 195 12580.60 193.22 55012.60 88888.00 2011-07-14 16:55:01.375 195 12580.67 193.25 55012.60 88888.00 2011-07-14 16:55:01.500 195 12580.60 193.25 55012.60 88888.00 2011-07-14 16:55:01.625 195 12580.58 193.22 55012.60 88888.00 2011-07-14 16:55:01.750 195 12580.60 193.22 55012.62 88888.00 2011-07-14 16:55:01.875 195 12580.60 193.22 55012.62 88888.00 2011-07-14 16:55:02.000 195 12580.52 193.20 55012.60 88888.00 2011-07-14 16:55:02.125 195 12580.48 193.18 55012.60 88888.00 2011-07-14 16:55:02.250 195 12580.48 193.18 55012.60 88888.00 2011-07-14 16:55:02.375 195 12580.52 193.20 55012.62 88888.00 2011-07-14 16:55:02.500 195 12580.48 193.18 55012.62 88888.00 2011-07-14 16:55:02.625 195 12580.45 193.15 55012.60 88888.00 2011-07-14 16:55:02.750 195 12580.52 193.20 55012.60 88888.00 2011-07-14 16:55:02.875 195 12580.52 193.18 55012.60 88888.00 2011-07-14 16:55:03.000 195 12580.50 193.18 55012.55 88888.00 2011-07-14 16:55:03.125 195 12580.50 193.20 55012.60 88888.00 2011-07-14 16:55:03.250 195 12580.52 193.18 55012.60 88888.00 2011-07-14 16:55:03.375 195 12580.55 193.15 55012.62 88888.00 2011-07-14 16:55:03.500 195 12580.50 193.10 55012.60 88888.00 2011-07-14 16:55:03.625 195 12580.48 193.12 55012.62 88888.00 2011-07-14 16:55:03.750 195 12580.50 193.15 55012.62 88888.00 2011-07-14 16:55:03.875 195 12580.50 193.15 55012.62 88888.00 2011-07-14 16:55:04.000 195 12580.52 193.12 55012.62 88888.00 2011-07-14 16:55:04.125 195 12580.48 193.15 55012.65 88888.00 2011-07-14 16:55:04.250 195 12580.42 193.12 55012.65 88888.00 2011-07-14 16:55:04.375 195 12580.45 193.12 55012.60 88888.00 2011-07-14 16:55:04.500 195 12580.50 193.12 55012.60 88888.00 2011-07-14 16:55:04.625 195 12580.48 193.15 55012.60 88888.00 2011-07-14 16:55:04.750 195 12580.42 193.12 55012.62 88888.00 2011-07-14 16:55:04.875 195 12580.40 193.07 55012.62 88888.00 2011-07-14 16:55:05.000 195 12580.40 193.05 55012.60 88888.00 2011-07-14 16:55:05.125 195 12580.38 193.05 55012.60 88888.00 2011-07-14 16:55:05.250 195 12580.25 193.05 55012.62 88888.00 2011-07-14 16:55:05.375 195 12580.33 193.05 55012.62 88888.00 2011-07-14 16:55:05.500 195 12580.38 193.05 55012.62 88888.00 2011-07-14 16:55:05.625 195 12580.38 193.05 55012.62 88888.00 2011-07-14 16:55:05.750 195 12580.40 193.05 55012.65 88888.00 2011-07-14 16:55:05.875 195 12580.35 193.07 55012.62 88888.00 2011-07-14 16:55:06.000 195 12580.33 193.05 55012.62 88888.00 2011-07-14 16:55:06.125 195 12580.30 193.00 55012.62 88888.00 2011-07-14 16:55:06.250 195 12580.25 192.97 55012.65 88888.00 2011-07-14 16:55:06.375 195 12580.33 193.00 55012.65 88888.00 2011-07-14 16:55:06.500 195 12580.40 193.07 55012.68 88888.00 2011-07-14 16:55:06.625 195 12580.45 193.07 55012.70 88888.00 2011-07-14 16:55:06.750 195 12580.38 193.05 55012.70 88888.00 2011-07-14 16:55:06.875 195 12580.40 193.03 55012.68 88888.00 2011-07-14 16:55:07.000 195 12580.42 193.05 55012.62 88888.00 2011-07-14 16:55:07.125 195 12580.50 193.05 55012.62 88888.00 2011-07-14 16:55:07.250 195 12580.50 193.03 55012.62 88888.00 2011-07-14 16:55:07.375 195 12580.45 193.00 55012.60 88888.00 2011-07-14 16:55:07.500 195 12580.38 193.00 55012.62 88888.00 2011-07-14 16:55:07.625 195 12580.38 193.00 55012.62 88888.00 2011-07-14 16:55:07.750 195 12580.42 193.00 55012.62 88888.00 2011-07-14 16:55:07.875 195 12580.50 192.95 55012.68 88888.00 2011-07-14 16:55:08.000 195 12580.45 193.00 55012.65 88888.00 2011-07-14 16:55:08.125 195 12580.33 193.00 55012.70 88888.00 2011-07-14 16:55:08.250 195 12580.30 193.03 55012.70 88888.00 2011-07-14 16:55:08.375 195 12580.30 193.03 55012.68 88888.00 2011-07-14 16:55:08.500 195 12580.25 193.00 55012.68 88888.00 2011-07-14 16:55:08.625 195 12580.25 192.97 55012.72 88888.00 2011-07-14 16:55:08.750 195 12580.25 192.95 55012.70 88888.00 2011-07-14 16:55:08.875 195 12580.23 193.00 55012.70 88888.00 2011-07-14 16:55:09.000 195 12580.23 193.00 55012.70 88888.00 2011-07-14 16:55:09.125 195 12580.17 192.95 55012.68 88888.00 2011-07-14 16:55:09.250 195 12580.20 192.95 55012.68 88888.00 2011-07-14 16:55:09.375 195 12580.30 192.97 55012.70 88888.00 2011-07-14 16:55:09.500 195 12580.33 192.97 55012.70 88888.00 2011-07-14 16:55:09.625 195 12580.25 193.00 55012.70 88888.00 2011-07-14 16:55:09.750 195 12580.23 193.00 55012.72 88888.00 2011-07-14 16:55:09.875 195 12580.23 192.95 55012.72 88888.00 2011-07-14 16:55:10.000 195 12580.23 192.93 55012.72 88888.00 2011-07-14 16:55:10.125 195 12580.23 192.95 55012.72 88888.00 2011-07-14 16:55:10.250 195 12580.23 192.95 55012.70 88888.00 2011-07-14 16:55:10.375 195 12580.27 192.97 55012.70 88888.00 2011-07-14 16:55:10.500 195 12580.23 192.97 55012.72 88888.00 2011-07-14 16:55:10.625 195 12580.17 192.97 55012.70 88888.00 2011-07-14 16:55:10.750 195 12580.15 192.93 55012.68 88888.00 2011-07-14 16:55:10.875 195 12580.10 192.95 55012.65 88888.00 2011-07-14 16:55:11.000 195 12580.08 192.97 55012.62 88888.00 2011-07-14 16:55:11.125 195 12580.05 192.93 55012.65 88888.00 2011-07-14 16:55:11.250 195 12580.10 192.90 55012.68 88888.00 2011-07-14 16:55:11.375 195 12580.17 192.95 55012.68 88888.00 2011-07-14 16:55:11.500 195 12580.23 192.97 55012.68 88888.00 2011-07-14 16:55:11.625 195 12580.20 193.00 55012.68 88888.00 2011-07-14 16:55:11.750 195 12580.15 192.95 55012.72 88888.00 2011-07-14 16:55:11.875 195 12580.15 192.95 55012.72 88888.00 2011-07-14 16:55:12.000 195 12580.15 192.95 55012.70 88888.00 2011-07-14 16:55:12.125 195 12580.23 192.95 55012.68 88888.00 2011-07-14 16:55:12.250 195 12580.17 192.97 55012.68 88888.00 2011-07-14 16:55:12.375 195 12580.17 193.03 55012.68 88888.00 2011-07-14 16:55:12.500 195 12580.10 193.00 55012.70 88888.00 2011-07-14 16:55:12.625 195 12580.10 192.97 55012.70 88888.00 2011-07-14 16:55:12.750 195 12580.10 193.00 55012.70 88888.00 2011-07-14 16:55:12.875 195 12580.12 193.03 55012.70 88888.00 2011-07-14 16:55:13.000 195 12580.05 193.00 55012.68 88888.00 2011-07-14 16:55:13.125 195 12580.00 192.97 55012.70 88888.00 2011-07-14 16:55:13.250 195 12580.00 193.03 55012.72 88888.00 2011-07-14 16:55:13.375 195 12580.10 193.03 55012.75 88888.00 2011-07-14 16:55:13.500 195 12580.15 193.05 55012.75 88888.00 2011-07-14 16:55:13.625 195 12580.20 193.05 55012.72 88888.00 2011-07-14 16:55:13.750 195 12580.15 193.05 55012.70 88888.00 2011-07-14 16:55:13.875 195 12580.08 193.03 55012.72 88888.00 2011-07-14 16:55:14.000 195 12580.05 193.03 55012.72 88888.00 2011-07-14 16:55:14.125 195 12580.05 193.05 55012.72 88888.00 2011-07-14 16:55:14.250 195 12580.10 193.07 55012.75 88888.00 2011-07-14 16:55:14.375 195 12580.15 193.07 55012.75 88888.00 2011-07-14 16:55:14.500 195 12580.15 193.07 55012.75 88888.00 2011-07-14 16:55:14.625 195 12580.17 193.05 55012.75 88888.00 2011-07-14 16:55:14.750 195 12580.17 193.05 55012.70 88888.00 2011-07-14 16:55:14.875 195 12580.08 193.03 55012.70 88888.00 2011-07-14 16:55:15.000 195 12580.05 193.05 55012.72 88888.00 2011-07-14 16:55:15.125 195 12580.08 193.07 55012.72 88888.00 2011-07-14 16:55:15.250 195 12580.12 193.05 55012.70 88888.00 2011-07-14 16:55:15.375 195 12580.15 193.05 55012.72 88888.00 2011-07-14 16:55:15.500 195 12580.10 193.10 55012.72 88888.00 2011-07-14 16:55:15.625 195 12580.10 193.07 55012.75 88888.00 2011-07-14 16:55:15.750 195 12580.08 193.07 55012.75 88888.00 2011-07-14 16:55:15.875 195 12580.05 193.10 55012.75 88888.00 2011-07-14 16:55:16.000 195 12580.12 193.15 55012.72 88888.00 2011-07-14 16:55:16.125 195 12580.15 193.15 55012.72 88888.00 2011-07-14 16:55:16.250 195 12580.08 193.10 55012.70 88888.00 2011-07-14 16:55:16.375 195 12580.08 193.12 55012.70 88888.00 2011-07-14 16:55:16.500 195 12580.10 193.15 55012.70 88888.00 2011-07-14 16:55:16.625 195 12580.10 193.15 55012.70 88888.00 2011-07-14 16:55:16.750 195 12580.08 193.12 55012.72 88888.00 2011-07-14 16:55:16.875 195 12580.02 193.10 55012.72 88888.00 2011-07-14 16:55:17.000 195 12580.02 193.15 55012.72 88888.00 2011-07-14 16:55:17.125 195 12580.05 193.15 55012.75 88888.00 2011-07-14 16:55:17.250 195 12580.02 193.15 55012.75 88888.00 2011-07-14 16:55:17.375 195 12580.02 193.15 55012.72 88888.00 2011-07-14 16:55:17.500 195 12580.00 193.12 55012.70 88888.00 2011-07-14 16:55:17.625 195 12580.00 193.15 55012.70 88888.00 2011-07-14 16:55:17.750 195 12580.02 193.20 55012.75 88888.00 2011-07-14 16:55:17.875 195 12580.00 193.22 55012.75 88888.00 2011-07-14 16:55:18.000 195 12580.02 193.22 55012.75 88888.00 2011-07-14 16:55:18.125 195 12580.00 193.22 55012.75 88888.00 2011-07-14 16:55:18.250 195 12579.98 193.20 55012.75 88888.00 2011-07-14 16:55:18.375 195 12580.00 193.18 55012.72 88888.00 2011-07-14 16:55:18.500 195 12580.00 193.20 55012.72 88888.00 2011-07-14 16:55:18.625 195 12580.02 193.22 55012.75 88888.00 2011-07-14 16:55:18.750 195 12580.00 193.22 55012.75 88888.00 2011-07-14 16:55:18.875 195 12579.95 193.20 55012.75 88888.00 2011-07-14 16:55:19.000 195 12579.98 193.22 55012.75 88888.00 2011-07-14 16:55:19.125 195 12580.00 193.25 55012.78 88888.00 2011-07-14 16:55:19.250 195 12579.98 193.25 55012.78 88888.00 2011-07-14 16:55:19.375 195 12579.90 193.22 55012.75 88888.00 2011-07-14 16:55:19.500 195 12579.88 193.22 55012.75 88888.00 2011-07-14 16:55:19.625 195 12579.95 193.22 55012.75 88888.00 2011-07-14 16:55:19.750 195 12579.92 193.25 55012.72 88888.00 2011-07-14 16:55:19.875 195 12579.95 193.25 55012.72 88888.00 2011-07-14 16:55:20.000 195 12579.98 193.25 55012.75 88888.00 2011-07-14 16:55:20.125 195 12579.98 193.25 55012.75 88888.00 2011-07-14 16:55:20.250 195 12579.92 193.22 55012.72 88888.00 2011-07-14 16:55:20.375 195 12579.95 193.22 55012.70 88888.00 2011-07-14 16:55:20.500 195 12579.92 193.25 55012.70 88888.00 2011-07-14 16:55:20.625 195 12579.90 193.22 55012.72 88888.00 2011-07-14 16:55:20.750 195 12579.90 193.28 55012.78 88888.00 2011-07-14 16:55:20.875 195 12580.00 193.32 55012.78 88888.00 2011-07-14 16:55:21.000 195 12580.02 193.32 55012.75 88888.00 2011-07-14 16:55:21.125 195 12579.98 193.28 55012.72 88888.00 2011-07-14 16:55:21.250 195 12579.98 193.25 55012.75 88888.00 2011-07-14 16:55:21.375 195 12579.95 193.28 55012.75 88888.00 2011-07-14 16:55:21.500 195 12579.88 193.28 55012.72 88888.00 2011-07-14 16:55:21.625 195 12579.88 193.25 55012.72 88888.00 2011-07-14 16:55:21.750 195 12579.90 193.25 55012.75 88888.00 2011-07-14 16:55:21.875 195 12579.90 193.28 55012.75 88888.00 2011-07-14 16:55:22.000 195 12579.92 193.30 55012.72 88888.00 2011-07-14 16:55:22.125 195 12579.95 193.32 55012.75 88888.00 2011-07-14 16:55:22.250 195 12579.95 193.28 55012.75 88888.00 2011-07-14 16:55:22.375 195 12579.98 193.35 55012.78 88888.00 2011-07-14 16:55:22.500 195 12580.02 193.38 55012.78 88888.00 2011-07-14 16:55:22.625 195 12580.00 193.32 55012.75 88888.00 2011-07-14 16:55:22.750 195 12579.98 193.30 55012.72 88888.00 2011-07-14 16:55:22.875 195 12579.98 193.30 55012.72 88888.00 2011-07-14 16:55:23.000 195 12580.00 193.32 55012.72 88888.00 2011-07-14 16:55:23.125 195 12579.98 193.28 55012.72 88888.00 2011-07-14 16:55:23.250 195 12579.95 193.32 55012.72 88888.00 2011-07-14 16:55:23.375 195 12579.98 193.32 55012.72 88888.00 2011-07-14 16:55:23.500 195 12579.95 193.32 55012.75 88888.00 2011-07-14 16:55:23.625 195 12580.00 193.32 55012.75 88888.00 2011-07-14 16:55:23.750 195 12579.98 193.32 55012.72 88888.00 2011-07-14 16:55:23.875 195 12579.90 193.35 55012.72 88888.00 2011-07-14 16:55:24.000 195 12579.90 193.35 55012.75 88888.00 2011-07-14 16:55:24.125 195 12579.90 193.32 55012.72 88888.00 2011-07-14 16:55:24.250 195 12579.85 193.30 55012.75 88888.00 2011-07-14 16:55:24.375 195 12579.88 193.32 55012.75 88888.00 2011-07-14 16:55:24.500 195 12579.95 193.38 55012.72 88888.00 2011-07-14 16:55:24.625 195 12579.98 193.38 55012.75 88888.00 2011-07-14 16:55:24.750 195 12579.95 193.35 55012.75 88888.00 2011-07-14 16:55:24.875 195 12580.00 193.32 55012.75 88888.00 2011-07-14 16:55:25.000 195 12580.00 193.32 55012.75 88888.00 2011-07-14 16:55:25.125 195 12579.98 193.32 55012.75 88888.00 2011-07-14 16:55:25.250 195 12579.95 193.35 55012.75 88888.00 2011-07-14 16:55:25.375 195 12579.98 193.38 55012.72 88888.00 2011-07-14 16:55:25.500 195 12579.95 193.32 55012.70 88888.00 2011-07-14 16:55:25.625 195 12579.98 193.32 55012.72 88888.00 2011-07-14 16:55:25.750 195 12580.00 193.32 55012.72 88888.00 2011-07-14 16:55:25.875 195 12579.98 193.32 55012.75 88888.00 2011-07-14 16:55:26.000 195 12580.00 193.32 55012.72 88888.00 2011-07-14 16:55:26.125 195 12579.98 193.32 55012.72 88888.00 2011-07-14 16:55:26.250 195 12579.92 193.30 55012.72 88888.00 2011-07-14 16:55:26.375 195 12579.92 193.32 55012.70 88888.00 2011-07-14 16:55:26.500 195 12579.95 193.38 55012.70 88888.00 2011-07-14 16:55:26.625 195 12579.98 193.38 55012.72 88888.00 2011-07-14 16:55:26.750 195 12579.98 193.38 55012.75 88888.00 2011-07-14 16:55:26.875 195 12579.95 193.35 55012.75 88888.00 2011-07-14 16:55:27.000 195 12579.90 193.35 55012.70 88888.00 2011-07-14 16:55:27.125 195 12579.88 193.32 55012.70 88888.00 2011-07-14 16:55:27.250 195 12579.88 193.32 55012.70 88888.00 2011-07-14 16:55:27.375 195 12579.98 193.32 55012.70 88888.00 2011-07-14 16:55:27.500 195 12579.95 193.38 55012.72 88888.00 2011-07-14 16:55:27.625 195 12579.98 193.35 55012.70 88888.00 2011-07-14 16:55:27.750 195 12580.02 193.32 55012.70 88888.00 2011-07-14 16:55:27.875 195 12580.05 193.35 55012.70 88888.00 2011-07-14 16:55:28.000 195 12580.08 193.35 55012.72 88888.00 2011-07-14 16:55:28.125 195 12580.05 193.35 55012.72 88888.00 2011-07-14 16:55:28.250 195 12579.98 193.30 55012.70 88888.00 2011-07-14 16:55:28.375 195 12580.05 193.30 55012.70 88888.00 2011-07-14 16:55:28.500 195 12580.05 193.30 55012.70 88888.00 2011-07-14 16:55:28.625 195 12580.02 193.35 55012.70 88888.00 2011-07-14 16:55:28.750 195 12580.00 193.35 55012.70 88888.00 2011-07-14 16:55:28.875 195 12580.08 193.35 55012.70 88888.00 2011-07-14 16:55:29.000 195 12580.17 193.35 55012.70 88888.00 2011-07-14 16:55:29.125 195 12580.20 193.32 55012.70 88888.00 2011-07-14 16:55:29.250 195 12580.20 193.28 55012.70 88888.00 2011-07-14 16:55:29.375 195 12580.20 193.30 55012.70 88888.00 2011-07-14 16:55:29.500 195 12580.10 193.30 55012.70 88888.00 2011-07-14 16:55:29.625 195 12580.15 193.32 55012.70 88888.00 2011-07-14 16:55:29.750 195 12580.20 193.30 55012.68 88888.00 2011-07-14 16:55:29.875 195 12580.15 193.30 55012.68 88888.00 2011-07-14 16:55:30.000 195 12580.10 193.25 55012.68 88888.00 2011-07-14 16:55:30.125 195 12580.12 193.28 55012.70 88888.00 2011-07-14 16:55:30.250 195 12580.12 193.22 55012.68 88888.00 2011-07-14 16:55:30.375 195 12580.20 193.25 55012.65 88888.00 2011-07-14 16:55:30.500 195 12580.23 193.28 55012.68 88888.00 2011-07-14 16:55:30.625 195 12580.23 193.28 55012.68 88888.00 2011-07-14 16:55:30.750 195 12580.33 193.28 55012.68 88888.00 2011-07-14 16:55:30.875 195 12580.35 193.25 55012.68 88888.00 2011-07-14 16:55:31.000 195 12580.35 193.25 55012.65 88888.00 2011-07-14 16:55:31.125 195 12580.25 193.22 55012.68 88888.00 2011-07-14 16:55:31.250 195 12580.20 193.22 55012.65 88888.00 2011-07-14 16:55:31.375 195 12580.27 193.20 55012.62 88888.00 2011-07-14 16:55:31.500 195 12580.33 193.20 55012.62 88888.00 2011-07-14 16:55:31.625 195 12580.33 193.22 55012.65 88888.00 2011-07-14 16:55:31.750 195 12580.40 193.25 55012.65 88888.00 2011-07-14 16:55:31.875 195 12580.45 193.22 55012.65 88888.00 2011-07-14 16:55:32.000 195 12580.48 193.20 55012.65 88888.00 2011-07-14 16:55:32.125 195 12580.45 193.22 55012.68 88888.00 2011-07-14 16:55:32.250 195 12580.35 193.20 55012.68 88888.00 2011-07-14 16:55:32.375 195 12580.35 193.18 55012.65 88888.00 2011-07-14 16:55:32.500 195 12580.33 193.15 55012.65 88888.00 2011-07-14 16:55:32.625 195 12580.35 193.12 55012.68 88888.00 2011-07-14 16:55:32.750 195 12580.40 193.15 55012.68 88888.00 2011-07-14 16:55:32.875 195 12580.45 193.15 55012.68 88888.00 2011-07-14 16:55:33.000 195 12580.45 193.15 55012.65 88888.00 2011-07-14 16:55:33.125 195 12580.48 193.15 55012.65 88888.00 2011-07-14 16:55:33.250 195 12580.48 193.15 55012.65 88888.00 2011-07-14 16:55:33.375 195 12580.50 193.10 55012.65 88888.00 2011-07-14 16:55:33.500 195 12580.45 193.07 55012.65 88888.00 2011-07-14 16:55:33.625 195 12580.45 193.10 55012.68 88888.00 2011-07-14 16:55:33.750 195 12580.45 193.07 55012.65 88888.00 2011-07-14 16:55:33.875 195 12580.45 193.07 55012.68 88888.00 2011-07-14 16:55:34.000 195 12580.48 193.12 55012.70 88888.00 2011-07-14 16:55:34.125 195 12580.50 193.10 55012.68 88888.00 2011-07-14 16:55:34.250 195 12580.48 193.00 55012.65 88888.00 2011-07-14 16:55:34.375 195 12580.52 193.03 55012.62 88888.00 2011-07-14 16:55:34.500 195 12580.58 193.00 55012.62 88888.00 2011-07-14 16:55:34.625 195 12580.62 193.03 55012.62 88888.00 2011-07-14 16:55:34.750 195 12580.58 192.97 55012.65 88888.00 2011-07-14 16:55:34.875 195 12580.60 192.95 55012.62 88888.00 2011-07-14 16:55:35.000 195 12580.65 192.97 55012.62 88888.00 2011-07-14 16:55:35.125 195 12580.65 192.97 55012.65 88888.00 2011-07-14 16:55:35.250 195 12580.65 192.95 55012.65 88888.00 2011-07-14 16:55:35.375 195 12580.60 192.95 55012.65 88888.00 2011-07-14 16:55:35.500 195 12580.60 192.95 55012.68 88888.00 2011-07-14 16:55:35.625 195 12580.62 192.97 55012.62 88888.00 2011-07-14 16:55:35.750 195 12580.60 192.93 55012.65 88888.00 2011-07-14 16:55:35.875 195 12580.55 192.88 55012.68 88888.00 2011-07-14 16:55:36.000 195 12580.50 192.88 55012.65 88888.00 2011-07-14 16:55:36.125 195 12580.48 192.88 55012.65 88888.00 2011-07-14 16:55:36.250 195 12580.50 192.82 55012.62 88888.00 2011-07-14 16:55:36.375 195 12580.58 192.85 55012.65 88888.00 2011-07-14 16:55:36.500 195 12580.62 192.88 55012.68 88888.00 2011-07-14 16:55:36.625 195 12580.67 192.85 55012.65 88888.00 2011-07-14 16:55:36.750 195 12580.60 192.85 55012.68 88888.00 2011-07-14 16:55:36.875 195 12580.55 192.80 55012.68 88888.00 2011-07-14 16:55:37.000 195 12580.55 192.78 55012.65 88888.00 2011-07-14 16:55:37.125 195 12580.55 192.80 55012.65 88888.00 2011-07-14 16:55:37.250 195 12580.55 192.80 55012.65 88888.00 2011-07-14 16:55:37.375 195 12580.62 192.80 55012.65 88888.00 2011-07-14 16:55:37.500 195 12580.60 192.80 55012.68 88888.00 2011-07-14 16:55:37.625 195 12580.58 192.78 55012.68 88888.00 2011-07-14 16:55:37.750 195 12580.58 192.75 55012.68 88888.00 2011-07-14 16:55:37.875 195 12580.60 192.78 55012.68 88888.00 2011-07-14 16:55:38.000 195 12580.60 192.75 55012.68 88888.00 2011-07-14 16:55:38.125 195 12580.55 192.72 55012.70 88888.00 2011-07-14 16:55:38.250 195 12580.55 192.70 55012.68 88888.00 2011-07-14 16:55:38.375 195 12580.60 192.70 55012.65 88888.00 2011-07-14 16:55:38.500 195 12580.62 192.72 55012.68 88888.00 2011-07-14 16:55:38.625 195 12580.62 192.70 55012.68 88888.00 2011-07-14 16:55:38.750 195 12580.58 192.72 55012.70 88888.00 2011-07-14 16:55:38.875 195 12580.55 192.72 55012.65 88888.00 2011-07-14 16:55:39.000 195 12580.62 192.70 55012.68 88888.00 2011-07-14 16:55:39.125 195 12580.62 192.72 55012.68 88888.00 2011-07-14 16:55:39.250 195 12580.58 192.70 55012.68 88888.00 2011-07-14 16:55:39.375 195 12580.55 192.70 55012.68 88888.00 2011-07-14 16:55:39.500 195 12580.52 192.68 55012.70 88888.00 2011-07-14 16:55:39.625 195 12580.50 192.68 55012.70 88888.00 2011-07-14 16:55:39.750 195 12580.55 192.65 55012.68 88888.00 2011-07-14 16:55:39.875 195 12580.55 192.62 55012.70 88888.00 2011-07-14 16:55:40.000 195 12580.52 192.65 55012.70 88888.00 2011-07-14 16:55:40.125 195 12580.50 192.62 55012.70 88888.00 2011-07-14 16:55:40.250 195 12580.48 192.57 55012.70 88888.00 2011-07-14 16:55:40.375 195 12580.58 192.62 55012.72 88888.00 2011-07-14 16:55:40.500 195 12580.58 192.62 55012.70 88888.00 2011-07-14 16:55:40.625 195 12580.58 192.60 55012.70 88888.00 2011-07-14 16:55:40.750 195 12580.65 192.57 55012.70 88888.00 2011-07-14 16:55:40.875 195 12580.65 192.57 55012.70 88888.00 2011-07-14 16:55:41.000 195 12580.58 192.57 55012.68 88888.00 2011-07-14 16:55:41.125 195 12580.48 192.57 55012.68 88888.00 2011-07-14 16:55:41.250 195 12580.38 192.55 55012.68 88888.00 2011-07-14 16:55:41.375 195 12580.42 192.53 55012.68 88888.00 2011-07-14 16:55:41.500 195 12580.48 192.50 55012.70 88888.00 2011-07-14 16:55:41.625 195 12580.55 192.50 55012.70 88888.00 2011-07-14 16:55:41.750 195 12580.55 192.53 55012.70 88888.00 2011-07-14 16:55:41.875 195 12580.55 192.53 55012.70 88888.00 2011-07-14 16:55:42.000 195 12580.55 192.53 55012.70 88888.00 2011-07-14 16:55:42.125 195 12580.55 192.50 55012.72 88888.00 2011-07-14 16:55:42.250 195 12580.45 192.47 55012.70 88888.00 2011-07-14 16:55:42.375 195 12580.50 192.50 55012.68 88888.00 2011-07-14 16:55:42.500 195 12580.52 192.50 55012.70 88888.00 2011-07-14 16:55:42.625 195 12580.50 192.53 55012.72 88888.00 2011-07-14 16:55:42.750 195 12580.45 192.50 55012.72 88888.00 2011-07-14 16:55:42.875 195 12580.42 192.47 55012.72 88888.00 2011-07-14 16:55:43.000 195 12580.45 192.45 55012.70 88888.00 2011-07-14 16:55:43.125 195 12580.48 192.43 55012.68 88888.00 2011-07-14 16:55:43.250 195 12580.45 192.45 55012.70 88888.00 2011-07-14 16:55:43.375 195 12580.45 192.50 55012.75 88888.00 2011-07-14 16:55:43.500 195 12580.40 192.47 55012.75 88888.00 2011-07-14 16:55:43.625 195 12580.38 192.47 55012.75 88888.00 2011-07-14 16:55:43.750 195 12580.35 192.43 55012.72 88888.00 2011-07-14 16:55:43.875 195 12580.35 192.38 55012.70 88888.00 2011-07-14 16:55:44.000 195 12580.40 192.40 55012.70 88888.00 2011-07-14 16:55:44.125 195 12580.45 192.40 55012.70 88888.00 2011-07-14 16:55:44.250 195 12580.38 192.45 55012.72 88888.00 2011-07-14 16:55:44.375 195 12580.35 192.45 55012.70 88888.00 2011-07-14 16:55:44.500 195 12580.35 192.45 55012.72 88888.00 2011-07-14 16:55:44.625 195 12580.40 192.45 55012.72 88888.00 2011-07-14 16:55:44.750 195 12580.40 192.43 55012.72 88888.00 2011-07-14 16:55:44.875 195 12580.35 192.38 55012.70 88888.00 2011-07-14 16:55:45.000 195 12580.33 192.40 55012.72 88888.00 2011-07-14 16:55:45.125 195 12580.30 192.43 55012.72 88888.00 2011-07-14 16:55:45.250 195 12580.30 192.43 55012.72 88888.00 2011-07-14 16:55:45.375 195 12580.38 192.40 55012.72 88888.00 2011-07-14 16:55:45.500 195 12580.40 192.38 55012.70 88888.00 2011-07-14 16:55:45.625 195 12580.45 192.40 55012.72 88888.00 2011-07-14 16:55:45.750 195 12580.42 192.38 55012.70 88888.00 2011-07-14 16:55:45.875 195 12580.38 192.38 55012.72 88888.00 2011-07-14 16:55:46.000 195 12580.42 192.40 55012.75 88888.00 2011-07-14 16:55:46.125 195 12580.52 192.45 55012.78 88888.00 2011-07-14 16:55:46.250 195 12580.48 192.40 55012.75 88888.00 2011-07-14 16:55:46.375 195 12580.52 192.40 55012.75 88888.00 2011-07-14 16:55:46.500 195 12580.50 192.43 55012.75 88888.00 2011-07-14 16:55:46.625 195 12580.42 192.40 55012.70 88888.00 2011-07-14 16:55:46.750 195 12580.35 192.38 55012.70 88888.00 2011-07-14 16:55:46.875 195 12580.35 192.40 55012.72 88888.00 2011-07-14 16:55:47.000 195 12580.40 192.43 55012.72 88888.00 2011-07-14 16:55:47.125 195 12580.40 192.45 55012.72 88888.00 2011-07-14 16:55:47.250 195 12580.33 192.40 55012.75 88888.00 2011-07-14 16:55:47.375 195 12580.33 192.43 55012.75 88888.00 2011-07-14 16:55:47.500 195 12580.33 192.45 55012.75 88888.00 2011-07-14 16:55:47.625 195 12580.27 192.45 55012.78 88888.00 2011-07-14 16:55:47.750 195 12580.30 192.43 55012.75 88888.00 2011-07-14 16:55:47.875 195 12580.40 192.45 55012.75 88888.00 2011-07-14 16:55:48.000 195 12580.48 192.47 55012.78 88888.00 2011-07-14 16:55:48.125 195 12580.42 192.47 55012.78 88888.00 2011-07-14 16:55:48.250 195 12580.42 192.43 55012.75 88888.00 2011-07-14 16:55:48.375 195 12580.48 192.45 55012.75 88888.00 2011-07-14 16:55:48.500 195 12580.50 192.45 55012.75 88888.00 2011-07-14 16:55:48.625 195 12580.45 192.47 55012.78 88888.00 2011-07-14 16:55:48.750 195 12580.40 192.47 55012.80 88888.00 2011-07-14 16:55:48.875 195 12580.42 192.47 55012.80 88888.00 2011-07-14 16:55:49.000 195 12580.45 192.45 55012.72 88888.00 2011-07-14 16:55:49.125 195 12580.42 192.45 55012.72 88888.00 2011-07-14 16:55:49.250 195 12580.42 192.47 55012.75 88888.00 2011-07-14 16:55:49.375 195 12580.40 192.45 55012.75 88888.00 2011-07-14 16:55:49.500 195 12580.38 192.45 55012.78 88888.00 2011-07-14 16:55:49.625 195 12580.33 192.45 55012.75 88888.00 2011-07-14 16:55:49.750 195 12580.30 192.47 55012.75 88888.00 2011-07-14 16:55:49.875 195 12580.27 192.47 55012.75 88888.00 2011-07-14 16:55:50.000 195 12580.35 192.47 55012.72 88888.00 2011-07-14 16:55:50.125 195 12580.40 192.47 55012.75 88888.00 2011-07-14 16:55:50.250 195 12580.35 192.50 55012.75 88888.00 2011-07-14 16:55:50.375 195 12580.35 192.53 55012.78 88888.00 2011-07-14 16:55:50.500 195 12580.40 192.55 55012.78 88888.00 2011-07-14 16:55:50.625 195 12580.45 192.53 55012.75 88888.00 2011-07-14 16:55:50.750 195 12580.48 192.53 55012.75 88888.00 2011-07-14 16:55:50.875 195 12580.48 192.55 55012.75 88888.00 2011-07-14 16:55:51.000 195 12580.45 192.55 55012.75 88888.00 2011-07-14 16:55:51.125 195 12580.38 192.57 55012.78 88888.00 2011-07-14 16:55:51.250 195 12580.35 192.57 55012.78 88888.00 2011-07-14 16:55:51.375 195 12580.40 192.57 55012.75 88888.00 2011-07-14 16:55:51.500 195 12580.38 192.55 55012.75 88888.00 2011-07-14 16:55:51.625 195 12580.30 192.55 55012.78 88888.00 2011-07-14 16:55:51.750 195 12580.33 192.53 55012.78 88888.00 2011-07-14 16:55:51.875 195 12580.40 192.60 55012.80 88888.00 2011-07-14 16:55:52.000 195 12580.45 192.60 55012.78 88888.00 2011-07-14 16:55:52.125 195 12580.42 192.62 55012.75 88888.00 2011-07-14 16:55:52.250 195 12580.33 192.57 55012.72 88888.00 2011-07-14 16:55:52.375 195 12580.33 192.55 55012.70 88888.00 2011-07-14 16:55:52.500 195 12580.40 192.60 55012.75 88888.00 2011-07-14 16:55:52.625 195 12580.38 192.62 55012.78 88888.00 2011-07-14 16:55:52.750 195 12580.40 192.60 55012.78 88888.00 2011-07-14 16:55:52.875 195 12580.40 192.60 55012.75 88888.00 2011-07-14 16:55:53.000 195 12580.40 192.62 55012.72 88888.00 2011-07-14 16:55:53.125 195 12580.38 192.60 55012.72 88888.00 2011-07-14 16:55:53.250 195 12580.42 192.62 55012.72 88888.00 2011-07-14 16:55:53.375 195 12580.48 192.62 55012.72 88888.00 2011-07-14 16:55:53.500 195 12580.45 192.62 55012.72 88888.00 2011-07-14 16:55:53.625 195 12580.38 192.60 55012.72 88888.00 2011-07-14 16:55:53.750 195 12580.38 192.57 55012.72 88888.00 2011-07-14 16:55:53.875 195 12580.42 192.62 55012.72 88888.00 2011-07-14 16:55:54.000 195 12580.42 192.62 55012.70 88888.00 2011-07-14 16:55:54.125 195 12580.40 192.60 55012.72 88888.00 2011-07-14 16:55:54.250 195 12580.38 192.57 55012.72 88888.00 2011-07-14 16:55:54.375 195 12580.45 192.62 55012.70 88888.00 2011-07-14 16:55:54.500 195 12580.45 192.65 55012.72 88888.00 2011-07-14 16:55:54.625 195 12580.42 192.60 55012.72 88888.00 2011-07-14 16:55:54.750 195 12580.45 192.62 55012.75 88888.00 2011-07-14 16:55:54.875 195 12580.55 192.62 55012.75 88888.00 2011-07-14 16:55:55.000 195 12580.58 192.60 55012.75 88888.00 2011-07-14 16:55:55.125 195 12580.58 192.62 55012.75 88888.00 2011-07-14 16:55:55.250 195 12580.48 192.60 55012.75 88888.00 2011-07-14 16:55:55.375 195 12580.55 192.62 55012.78 88888.00 2011-07-14 16:55:55.500 195 12580.58 192.65 55012.78 88888.00 2011-07-14 16:55:55.625 195 12580.60 192.60 55012.72 88888.00 2011-07-14 16:55:55.750 195 12580.58 192.62 55012.72 88888.00 2011-07-14 16:55:55.875 195 12580.60 192.62 55012.75 88888.00 2011-07-14 16:55:56.000 195 12580.62 192.60 55012.72 88888.00 2011-07-14 16:55:56.125 195 12580.60 192.60 55012.72 88888.00 2011-07-14 16:55:56.250 195 12580.58 192.55 55012.72 88888.00 2011-07-14 16:55:56.375 195 12580.67 192.57 55012.72 88888.00 2011-07-14 16:55:56.500 195 12580.67 192.62 55012.75 88888.00 2011-07-14 16:55:56.625 195 12580.70 192.62 55012.72 88888.00 2011-07-14 16:55:56.750 195 12580.70 192.57 55012.72 88888.00 2011-07-14 16:55:56.875 195 12580.60 192.60 55012.70 88888.00 2011-07-14 16:55:57.000 195 12580.50 192.60 55012.70 88888.00 2011-07-14 16:55:57.125 195 12580.52 192.60 55012.70 88888.00 2011-07-14 16:55:57.250 195 12580.58 192.60 55012.72 88888.00 2011-07-14 16:55:57.375 195 12580.58 192.60 55012.72 88888.00 2011-07-14 16:55:57.500 195 12580.55 192.60 55012.75 88888.00 2011-07-14 16:55:57.625 195 12580.58 192.60 55012.75 88888.00 2011-07-14 16:55:57.750 195 12580.58 192.62 55012.75 88888.00 2011-07-14 16:55:57.875 195 12580.62 192.60 55012.75 88888.00 2011-07-14 16:55:58.000 195 12580.62 192.55 55012.72 88888.00 2011-07-14 16:55:58.125 195 12580.58 192.55 55012.72 88888.00 2011-07-14 16:55:58.250 195 12580.52 192.57 55012.75 88888.00 2011-07-14 16:55:58.375 195 12580.58 192.60 55012.75 88888.00 2011-07-14 16:55:58.500 195 12580.58 192.60 55012.75 88888.00 2011-07-14 16:55:58.625 195 12580.62 192.53 55012.75 88888.00 2011-07-14 16:55:58.750 195 12580.62 192.55 55012.75 88888.00 2011-07-14 16:55:58.875 195 12580.62 192.55 55012.72 88888.00 2011-07-14 16:55:59.000 195 12580.65 192.53 55012.70 88888.00 2011-07-14 16:55:59.125 195 12580.58 192.53 55012.70 88888.00 2011-07-14 16:55:59.250 195 12580.55 192.53 55012.72 88888.00 2011-07-14 16:55:59.375 195 12580.62 192.57 55012.75 88888.00 2011-07-14 16:55:59.500 195 12580.62 192.57 55012.75 88888.00 2011-07-14 16:55:59.625 195 12580.58 192.53 55012.68 88888.00 2011-07-14 16:55:59.750 195 12580.58 192.53 55012.70 88888.00 2011-07-14 16:55:59.875 195 12580.58 192.50 55012.65 88888.00 2011-07-14 16:56:00.000 195 12580.60 192.45 55012.65 88888.00 2011-07-14 16:56:00.125 195 12580.67 192.50 55012.70 88888.00 2011-07-14 16:56:00.250 195 12580.67 192.53 55012.72 88888.00 2011-07-14 16:56:00.375 195 12580.73 192.53 55012.72 88888.00 2011-07-14 16:56:00.500 195 12580.77 192.55 55012.72 88888.00 2011-07-14 16:56:00.625 195 12580.77 192.53 55012.75 88888.00 2011-07-14 16:56:00.750 195 12580.77 192.50 55012.72 88888.00 2011-07-14 16:56:00.875 195 12580.73 192.50 55012.72 88888.00 2011-07-14 16:56:01.000 195 12580.77 192.47 55012.72 88888.00 2011-07-14 16:56:01.125 195 12580.83 192.47 55012.72 88888.00 2011-07-14 16:56:01.250 195 12580.83 192.43 55012.72 88888.00 2011-07-14 16:56:01.375 195 12580.80 192.45 55012.72 88888.00 2011-07-14 16:56:01.500 195 12580.80 192.45 55012.72 88888.00 2011-07-14 16:56:01.625 195 12580.80 192.43 55012.72 88888.00 2011-07-14 16:56:01.750 195 12580.77 192.43 55012.70 88888.00 2011-07-14 16:56:01.875 195 12580.75 192.45 55012.70 88888.00 2011-07-14 16:56:02.000 195 12580.75 192.47 55012.72 88888.00 2011-07-14 16:56:02.125 195 12580.77 192.50 55012.72 88888.00 2011-07-14 16:56:02.250 195 12580.75 192.45 55012.72 88888.00 2011-07-14 16:56:02.375 195 12580.77 192.45 55012.72 88888.00 2011-07-14 16:56:02.500 195 12580.83 192.45 55012.72 88888.00 2011-07-14 16:56:02.625 195 12580.83 192.45 55012.70 88888.00 2011-07-14 16:56:02.750 195 12580.80 192.45 55012.68 88888.00 2011-07-14 16:56:02.875 195 12580.77 192.43 55012.68 88888.00 2011-07-14 16:56:03.000 195 12580.80 192.38 55012.65 88888.00 2011-07-14 16:56:03.125 195 12580.80 192.40 55012.70 88888.00 2011-07-14 16:56:03.250 195 12580.80 192.40 55012.72 88888.00 2011-07-14 16:56:03.375 195 12580.83 192.35 55012.70 88888.00 2011-07-14 16:56:03.500 195 12580.80 192.35 55012.72 88888.00 2011-07-14 16:56:03.625 195 12580.75 192.35 55012.70 88888.00 2011-07-14 16:56:03.750 195 12580.73 192.38 55012.72 88888.00 2011-07-14 16:56:03.875 195 12580.70 192.38 55012.72 88888.00 2011-07-14 16:56:04.000 195 12580.75 192.32 55012.70 88888.00 2011-07-14 16:56:04.125 195 12580.80 192.32 55012.70 88888.00 2011-07-14 16:56:04.250 195 12580.77 192.30 55012.70 88888.00 2011-07-14 16:56:04.375 195 12580.80 192.32 55012.70 88888.00 2011-07-14 16:56:04.500 195 12580.77 192.30 55012.72 88888.00 2011-07-14 16:56:04.625 195 12580.67 192.28 55012.70 88888.00 2011-07-14 16:56:04.750 195 12580.77 192.28 55012.68 88888.00 2011-07-14 16:56:04.875 195 12580.85 192.28 55012.70 88888.00 2011-07-14 16:56:05.000 195 12580.85 192.30 55012.68 88888.00 2011-07-14 16:56:05.125 195 12580.85 192.30 55012.68 88888.00 2011-07-14 16:56:05.250 195 12580.83 192.22 55012.70 88888.00 2011-07-14 16:56:05.375 195 12580.85 192.25 55012.68 88888.00 2011-07-14 16:56:05.500 195 12580.80 192.25 55012.68 88888.00 2011-07-14 16:56:05.625 195 12580.80 192.28 55012.70 88888.00 2011-07-14 16:56:05.750 195 12580.83 192.25 55012.68 88888.00 2011-07-14 16:56:05.875 195 12580.85 192.22 55012.65 88888.00 2011-07-14 16:56:06.000 195 12580.85 192.25 55012.65 88888.00 2011-07-14 16:56:06.125 195 12580.90 192.22 55012.70 88888.00 2011-07-14 16:56:06.250 195 12580.90 192.20 55012.70 88888.00 2011-07-14 16:56:06.375 195 12580.95 192.22 55012.72 88888.00 2011-07-14 16:56:06.500 195 12580.98 192.20 55012.72 88888.00 2011-07-14 16:56:06.625 195 12580.98 192.18 55012.72 88888.00 2011-07-14 16:56:06.750 195 12580.95 192.18 55012.70 88888.00 2011-07-14 16:56:06.875 195 12581.00 192.18 55012.70 88888.00 2011-07-14 16:56:07.000 195 12581.00 192.18 55012.65 88888.00 2011-07-14 16:56:07.125 195 12580.98 192.18 55012.65 88888.00 2011-07-14 16:56:07.250 195 12580.92 192.15 55012.65 88888.00 2011-07-14 16:56:07.375 195 12580.95 192.18 55012.68 88888.00 2011-07-14 16:56:07.500 195 12581.00 192.18 55012.70 88888.00 2011-07-14 16:56:07.625 195 12581.02 192.15 55012.65 88888.00 2011-07-14 16:56:07.750 195 12581.05 192.15 55012.65 88888.00 2011-07-14 16:56:07.875 195 12581.05 192.15 55012.68 88888.00 2011-07-14 16:56:08.000 195 12581.10 192.12 55012.65 88888.00 2011-07-14 16:56:08.125 195 12581.10 192.12 55012.65 88888.00 2011-07-14 16:56:08.250 195 12581.10 192.07 55012.62 88888.00 2011-07-14 16:56:08.375 195 12581.10 192.07 55012.60 88888.00 2011-07-14 16:56:08.500 195 12581.10 192.07 55012.65 88888.00 2011-07-14 16:56:08.625 195 12581.12 192.12 55012.65 88888.00 2011-07-14 16:56:08.750 195 12581.15 192.07 55012.65 88888.00 2011-07-14 16:56:08.875 195 12581.20 192.05 55012.62 88888.00 2011-07-14 16:56:09.000 195 12581.23 192.03 55012.57 88888.00 2011-07-14 16:56:09.125 195 12581.15 192.00 55012.60 88888.00 2011-07-14 16:56:09.250 195 12581.12 192.03 55012.65 88888.00 2011-07-14 16:56:09.375 195 12581.17 192.03 55012.65 88888.00 2011-07-14 16:56:09.500 195 12581.25 192.03 55012.65 88888.00 2011-07-14 16:56:09.625 195 12581.27 192.03 55012.65 88888.00 2011-07-14 16:56:09.750 195 12581.25 192.03 55012.65 88888.00 2011-07-14 16:56:09.875 195 12581.20 192.03 55012.62 88888.00 2011-07-14 16:56:10.000 195 12581.25 192.00 55012.62 88888.00 2011-07-14 16:56:10.125 195 12581.23 192.00 55012.65 88888.00 2011-07-14 16:56:10.250 195 12581.17 192.00 55012.62 88888.00 2011-07-14 16:56:10.375 195 12581.25 192.03 55012.60 88888.00 2011-07-14 16:56:10.500 195 12581.27 192.00 55012.57 88888.00 2011-07-14 16:56:10.625 195 12581.23 191.97 55012.57 88888.00 2011-07-14 16:56:10.750 195 12581.30 191.95 55012.60 88888.00 2011-07-14 16:56:10.875 195 12581.30 191.95 55012.57 88888.00 2011-07-14 16:56:11.000 195 12581.27 191.95 55012.57 88888.00 2011-07-14 16:56:11.125 195 12581.30 191.95 55012.62 88888.00 2011-07-14 16:56:11.250 195 12581.33 191.95 55012.60 88888.00 2011-07-14 16:56:11.375 195 12581.42 191.97 55012.57 88888.00 2011-07-14 16:56:11.500 195 12581.38 191.97 55012.57 88888.00 2011-07-14 16:56:11.625 195 12581.33 191.93 55012.55 88888.00 2011-07-14 16:56:11.750 195 12581.38 191.90 55012.55 88888.00 2011-07-14 16:56:11.875 195 12581.42 191.93 55012.57 88888.00 2011-07-14 16:56:12.000 195 12581.38 191.95 55012.57 88888.00 2011-07-14 16:56:12.125 195 12581.40 191.93 55012.57 88888.00 2011-07-14 16:56:12.250 195 12581.40 191.90 55012.55 88888.00 2011-07-14 16:56:12.375 195 12581.45 191.90 55012.55 88888.00 2011-07-14 16:56:12.500 195 12581.48 191.93 55012.57 88888.00 2011-07-14 16:56:12.625 195 12581.48 191.88 55012.57 88888.00 2011-07-14 16:56:12.750 195 12581.50 191.90 55012.55 88888.00 2011-07-14 16:56:12.875 195 12581.50 191.93 55012.55 88888.00 2011-07-14 16:56:13.000 195 12581.48 191.90 55012.53 88888.00 2011-07-14 16:56:13.125 195 12581.40 191.90 55012.55 88888.00 2011-07-14 16:56:13.250 195 12581.40 191.85 55012.55 88888.00 2011-07-14 16:56:13.375 195 12581.48 191.88 55012.55 88888.00 2011-07-14 16:56:13.500 195 12581.45 191.88 55012.53 88888.00 2011-07-14 16:56:13.625 195 12581.48 191.82 55012.53 88888.00 2011-07-14 16:56:13.750 195 12581.50 191.82 55012.53 88888.00 2011-07-14 16:56:13.875 195 12581.50 191.82 55012.55 88888.00 2011-07-14 16:56:14.000 195 12581.52 191.85 55012.55 88888.00 2011-07-14 16:56:14.125 195 12581.45 191.82 55012.53 88888.00 2011-07-14 16:56:14.250 195 12581.38 191.78 55012.55 88888.00 2011-07-14 16:56:14.375 195 12581.45 191.80 55012.55 88888.00 2011-07-14 16:56:14.500 195 12581.48 191.78 55012.53 88888.00 2011-07-14 16:56:14.625 195 12581.45 191.75 55012.50 88888.00 2011-07-14 16:56:14.750 195 12581.45 191.72 55012.50 88888.00 2011-07-14 16:56:14.875 195 12581.42 191.75 55012.50 88888.00 2011-07-14 16:56:15.000 195 12581.45 191.75 55012.50 88888.00 2011-07-14 16:56:15.125 195 12581.50 191.72 55012.53 88888.00 2011-07-14 16:56:15.250 195 12581.48 191.68 55012.53 88888.00 2011-07-14 16:56:15.375 195 12581.58 191.70 55012.53 88888.00 2011-07-14 16:56:15.500 195 12581.55 191.70 55012.55 88888.00 2011-07-14 16:56:15.625 195 12581.45 191.72 55012.55 88888.00 2011-07-14 16:56:15.750 195 12581.52 191.72 55012.55 88888.00 2011-07-14 16:56:15.875 195 12581.58 191.70 55012.50 88888.00 2011-07-14 16:56:16.000 195 12581.55 191.65 55012.47 88888.00 2011-07-14 16:56:16.125 195 12581.58 191.68 55012.53 88888.00 2011-07-14 16:56:16.250 195 12581.60 191.70 55012.55 88888.00 2011-07-14 16:56:16.375 195 12581.58 191.65 55012.53 88888.00 2011-07-14 16:56:16.500 195 12581.52 191.62 55012.53 88888.00 2011-07-14 16:56:16.625 195 12581.55 191.68 55012.55 88888.00 2011-07-14 16:56:16.750 195 12581.58 191.68 55012.57 88888.00 2011-07-14 16:56:16.875 195 12581.60 191.62 55012.55 88888.00 2011-07-14 16:56:17.000 195 12581.48 191.60 55012.50 88888.00 2011-07-14 16:56:17.125 195 12581.50 191.53 55012.50 88888.00 2011-07-14 16:56:17.250 195 12581.58 191.55 55012.47 88888.00 2011-07-14 16:56:17.375 195 12581.62 191.57 55012.50 88888.00 2011-07-14 16:56:17.500 195 12581.60 191.55 55012.45 88888.00 2011-07-14 16:56:17.625 195 12581.60 191.55 55012.50 88888.00 2011-07-14 16:56:17.750 195 12581.60 191.53 55012.50 88888.00 2011-07-14 16:56:17.875 195 12581.58 191.53 55012.50 88888.00 2011-07-14 16:56:18.000 195 12581.58 191.50 55012.50 88888.00 2011-07-14 16:56:18.125 195 12581.62 191.45 55012.53 88888.00 2011-07-14 16:56:18.250 195 12581.67 191.47 55012.55 88888.00 2011-07-14 16:56:18.375 195 12581.67 191.45 55012.53 88888.00 2011-07-14 16:56:18.500 195 12581.62 191.43 55012.55 88888.00 2011-07-14 16:56:18.625 195 12581.60 191.45 55012.57 88888.00 2011-07-14 16:56:18.750 195 12581.60 191.45 55012.55 88888.00 2011-07-14 16:56:18.875 195 12581.58 191.43 55012.57 88888.00 2011-07-14 16:56:19.000 195 12581.58 191.40 55012.60 88888.00 2011-07-14 16:56:19.125 195 12581.58 191.40 55012.55 88888.00 2011-07-14 16:56:19.250 195 12581.48 191.35 55012.53 88888.00 2011-07-14 16:56:19.375 195 12581.48 191.30 55012.55 88888.00 2011-07-14 16:56:19.500 195 12581.48 191.30 55012.55 88888.00 2011-07-14 16:56:19.625 195 12581.48 191.28 55012.53 88888.00 2011-07-14 16:56:19.750 195 12581.48 191.28 55012.57 88888.00 2011-07-14 16:56:19.875 195 12581.50 191.32 55012.57 88888.00 2011-07-14 16:56:20.000 195 12581.45 191.28 55012.55 88888.00 2011-07-14 16:56:20.125 195 12581.40 191.25 55012.55 88888.00 2011-07-14 16:56:20.250 195 12581.35 191.22 55012.55 88888.00 2011-07-14 16:56:20.375 195 12581.33 191.20 55012.55 88888.00 2011-07-14 16:56:20.500 195 12581.33 191.20 55012.55 88888.00 2011-07-14 16:56:20.625 195 12581.33 191.20 55012.57 88888.00 2011-07-14 16:56:20.750 195 12581.35 191.18 55012.60 88888.00 2011-07-14 16:56:20.875 195 12581.35 191.15 55012.57 88888.00 2011-07-14 16:56:21.000 195 12581.30 191.12 55012.57 88888.00 2011-07-14 16:56:21.125 195 12581.23 191.10 55012.60 88888.00 2011-07-14 16:56:21.250 195 12581.17 191.07 55012.60 88888.00 2011-07-14 16:56:21.375 195 12581.25 191.10 55012.60 88888.00 2011-07-14 16:56:21.500 195 12581.27 191.10 55012.65 88888.00 2011-07-14 16:56:21.625 195 12581.25 191.05 55012.65 88888.00 2011-07-14 16:56:21.750 195 12581.12 191.05 55012.65 88888.00 2011-07-14 16:56:21.875 195 12581.10 191.00 55012.68 88888.00 2011-07-14 16:56:22.000 195 12581.05 191.00 55012.65 88888.00 2011-07-14 16:56:22.125 195 12581.02 191.03 55012.68 88888.00 2011-07-14 16:56:22.250 195 12581.02 191.00 55012.68 88888.00 2011-07-14 16:56:22.375 195 12581.08 190.97 55012.68 88888.00 2011-07-14 16:56:22.500 195 12581.00 190.97 55012.68 88888.00 2011-07-14 16:56:22.625 195 12580.88 190.95 55012.72 88888.00 2011-07-14 16:56:22.750 195 12580.85 190.90 55012.70 88888.00 2011-07-14 16:56:22.875 195 12580.85 190.90 55012.72 88888.00 2011-07-14 16:56:23.000 195 12580.92 190.93 55012.70 88888.00 2011-07-14 16:56:23.125 195 12580.92 190.88 55012.70 88888.00 2011-07-14 16:56:23.250 195 12580.90 190.90 55012.75 88888.00 2011-07-14 16:56:23.375 195 12580.95 190.88 55012.78 88888.00 2011-07-14 16:56:23.500 195 12580.90 190.82 55012.75 88888.00 2011-07-14 16:56:23.625 195 12580.83 190.78 55012.75 88888.00 2011-07-14 16:56:23.750 195 12580.80 190.72 55012.75 88888.00 2011-07-14 16:56:23.875 195 12580.77 190.75 55012.75 88888.00 2011-07-14 16:56:24.000 195 12580.73 190.72 55012.78 88888.00 2011-07-14 16:56:24.125 195 12580.70 190.72 55012.78 88888.00 2011-07-14 16:56:24.250 195 12580.62 190.68 55012.75 88888.00 2011-07-14 16:56:24.375 195 12580.62 190.68 55012.75 88888.00 2011-07-14 16:56:24.500 195 12580.62 190.68 55012.78 88888.00 2011-07-14 16:56:24.625 195 12580.55 190.65 55012.80 88888.00 2011-07-14 16:56:24.750 195 12580.52 190.62 55012.80 88888.00 2011-07-14 16:56:24.875 195 12580.50 190.62 55012.80 88888.00 2011-07-14 16:56:25.000 195 12580.50 190.60 55012.82 88888.00 2011-07-14 16:56:25.125 195 12580.45 190.57 55012.82 88888.00 2011-07-14 16:56:25.250 195 12580.38 190.50 55012.82 88888.00 2011-07-14 16:56:25.375 195 12580.40 190.50 55012.82 88888.00 2011-07-14 16:56:25.500 195 12580.38 190.50 55012.85 88888.00 2011-07-14 16:56:25.625 195 12580.38 190.50 55012.85 88888.00 2011-07-14 16:56:25.750 195 12580.38 190.47 55012.85 88888.00 2011-07-14 16:56:25.875 195 12580.27 190.45 55012.85 88888.00 2011-07-14 16:56:26.000 195 12580.20 190.40 55012.85 88888.00 2011-07-14 16:56:26.125 195 12580.20 190.38 55012.88 88888.00 2011-07-14 16:56:26.250 195 12580.20 190.38 55012.88 88888.00 2011-07-14 16:56:26.375 195 12580.23 190.38 55012.88 88888.00 2011-07-14 16:56:26.500 195 12580.23 190.35 55012.88 88888.00 2011-07-14 16:56:26.625 195 12580.25 190.32 55012.88 88888.00 2011-07-14 16:56:26.750 195 12580.23 190.32 55012.90 88888.00 2011-07-14 16:56:26.875 195 12580.15 190.35 55012.90 88888.00 2011-07-14 16:56:27.000 195 12580.12 190.32 55012.90 88888.00 2011-07-14 16:56:27.125 195 12580.10 190.30 55012.93 88888.00 2011-07-14 16:56:27.250 195 12580.12 190.25 55012.93 88888.00 2011-07-14 16:56:27.375 195 12580.17 190.25 55012.95 88888.00 2011-07-14 16:56:27.500 195 12580.02 190.20 55012.93 88888.00 2011-07-14 16:56:27.625 195 12579.95 190.20 55012.90 88888.00 2011-07-14 16:56:27.750 195 12579.98 190.22 55012.95 88888.00 2011-07-14 16:56:27.875 195 12580.00 190.22 55012.97 88888.00 2011-07-14 16:56:28.000 195 12579.98 190.18 55012.95 88888.00 2011-07-14 16:56:28.125 195 12579.92 190.18 55012.95 88888.00 2011-07-14 16:56:28.250 195 12579.85 190.10 55012.93 88888.00 2011-07-14 16:56:28.375 195 12579.88 190.10 55012.95 88888.00 2011-07-14 16:56:28.500 195 12579.85 190.07 55012.95 88888.00 2011-07-14 16:56:28.625 195 12579.80 190.05 55012.95 88888.00 2011-07-14 16:56:28.750 195 12579.75 190.03 55012.97 88888.00 2011-07-14 16:56:28.875 195 12579.75 190.00 55013.03 88888.00 2011-07-14 16:56:29.000 195 12579.77 190.00 55013.03 88888.00 2011-07-14 16:56:29.125 195 12579.73 190.00 55013.03 88888.00 2011-07-14 16:56:29.250 195 12579.65 189.95 55013.03 88888.00 2011-07-14 16:56:29.375 195 12579.65 189.97 55013.05 88888.00 2011-07-14 16:56:29.500 195 12579.67 189.95 55013.07 88888.00 2011-07-14 16:56:29.625 195 12579.73 189.95 55013.07 88888.00 2011-07-14 16:56:29.750 195 12579.70 189.93 55013.03 88888.00 2011-07-14 16:56:29.875 195 12579.67 189.90 55013.03 88888.00 2011-07-14 16:56:30.000 195 12579.65 189.88 55013.05 88888.00 2011-07-14 16:56:30.125 195 12579.60 189.85 55013.10 88888.00 2011-07-14 16:56:30.250 195 12579.58 189.82 55013.10 88888.00 2011-07-14 16:56:30.375 195 12579.62 189.80 55013.07 88888.00 2011-07-14 16:56:30.500 195 12579.62 189.80 55013.07 88888.00 2011-07-14 16:56:30.625 195 12579.55 189.78 55013.07 88888.00 2011-07-14 16:56:30.750 195 12579.52 189.75 55013.10 88888.00 2011-07-14 16:56:30.875 195 12579.55 189.75 55013.10 88888.00 2011-07-14 16:56:31.000 195 12579.52 189.70 55013.07 88888.00 2011-07-14 16:56:31.125 195 12579.42 189.68 55013.07 88888.00 2011-07-14 16:56:31.250 195 12579.45 189.68 55013.12 88888.00 2011-07-14 16:56:31.375 195 12579.50 189.68 55013.12 88888.00 2011-07-14 16:56:31.500 195 12579.45 189.65 55013.15 88888.00 2011-07-14 16:56:31.625 195 12579.42 189.65 55013.15 88888.00 2011-07-14 16:56:31.750 195 12579.42 189.62 55013.18 88888.00 2011-07-14 16:56:31.875 195 12579.42 189.60 55013.15 88888.00 2011-07-14 16:56:32.000 195 12579.42 189.60 55013.18 88888.00 2011-07-14 16:56:32.125 195 12579.38 189.57 55013.18 88888.00 2011-07-14 16:56:32.250 195 12579.30 189.53 55013.20 88888.00 2011-07-14 16:56:32.375 195 12579.33 189.55 55013.22 88888.00 2011-07-14 16:56:32.500 195 12579.35 189.57 55013.22 88888.00 2011-07-14 16:56:32.625 195 12579.30 189.55 55013.20 88888.00 2011-07-14 16:56:32.750 195 12579.30 189.47 55013.18 88888.00 2011-07-14 16:56:32.875 195 12579.30 189.47 55013.20 88888.00 2011-07-14 16:56:33.000 195 12579.27 189.50 55013.20 88888.00 2011-07-14 16:56:33.125 195 12579.30 189.50 55013.22 88888.00 2011-07-14 16:56:33.250 195 12579.30 189.47 55013.25 88888.00 2011-07-14 16:56:33.375 195 12579.33 189.45 55013.22 88888.00 2011-07-14 16:56:33.500 195 12579.25 189.43 55013.20 88888.00 2011-07-14 16:56:33.625 195 12579.20 189.40 55013.18 88888.00 2011-07-14 16:56:33.750 195 12579.20 189.40 55013.18 88888.00 2011-07-14 16:56:33.875 195 12579.23 189.38 55013.20 88888.00 2011-07-14 16:56:34.000 195 12579.20 189.38 55013.22 88888.00 2011-07-14 16:56:34.125 195 12579.20 189.35 55013.22 88888.00 2011-07-14 16:56:34.250 195 12579.15 189.30 55013.25 88888.00 2011-07-14 16:56:34.375 195 12579.15 189.28 55013.25 88888.00 2011-07-14 16:56:34.500 195 12579.15 189.28 55013.22 88888.00 2011-07-14 16:56:34.625 195 12579.08 189.25 55013.25 88888.00 2011-07-14 16:56:34.750 195 12579.02 189.25 55013.28 88888.00 2011-07-14 16:56:34.875 195 12579.08 189.22 55013.25 88888.00 2011-07-14 16:56:35.000 195 12579.10 189.20 55013.22 88888.00 2011-07-14 16:56:35.125 195 12579.15 189.18 55013.25 88888.00 2011-07-14 16:56:35.250 195 12579.12 189.15 55013.25 88888.00 2011-07-14 16:56:35.375 195 12579.17 189.22 55013.25 88888.00 2011-07-14 16:56:35.500 195 12579.15 189.20 55013.25 88888.00 2011-07-14 16:56:35.625 195 12579.10 189.18 55013.25 88888.00 2011-07-14 16:56:35.750 195 12579.10 189.18 55013.25 88888.00 2011-07-14 16:56:35.875 195 12579.10 189.12 55013.25 88888.00 2011-07-14 16:56:36.000 195 12579.12 189.18 55013.28 88888.00 2011-07-14 16:56:36.125 195 12579.10 189.15 55013.25 88888.00 2011-07-14 16:56:36.250 195 12579.05 189.10 55013.25 88888.00 2011-07-14 16:56:36.375 195 12579.10 189.12 55013.25 88888.00 2011-07-14 16:56:36.500 195 12579.05 189.10 55013.25 88888.00 2011-07-14 16:56:36.625 195 12579.00 189.10 55013.28 88888.00 2011-07-14 16:56:36.750 195 12579.02 189.12 55013.28 88888.00 2011-07-14 16:56:36.875 195 12579.02 189.10 55013.30 88888.00 2011-07-14 16:56:37.000 195 12579.00 189.07 55013.30 88888.00 2011-07-14 16:56:37.125 195 12579.05 189.07 55013.28 88888.00 2011-07-14 16:56:37.250 195 12579.10 189.07 55013.30 88888.00 2011-07-14 16:56:37.375 195 12579.10 189.05 55013.28 88888.00 2011-07-14 16:56:37.500 195 12579.10 189.05 55013.25 88888.00 2011-07-14 16:56:37.625 195 12579.10 189.05 55013.25 88888.00 2011-07-14 16:56:37.750 195 12579.10 189.05 55013.25 88888.00 2011-07-14 16:56:37.875 195 12579.08 189.00 55013.22 88888.00 2011-07-14 16:56:38.000 195 12579.02 189.00 55013.22 88888.00 2011-07-14 16:56:38.125 195 12579.02 189.00 55013.28 88888.00 2011-07-14 16:56:38.250 195 12579.02 188.97 55013.22 88888.00 2011-07-14 16:56:38.375 195 12579.05 188.97 55013.25 88888.00 2011-07-14 16:56:38.500 195 12579.05 189.03 55013.28 88888.00 2011-07-14 16:56:38.625 195 12579.05 188.97 55013.28 88888.00 2011-07-14 16:56:38.750 195 12579.08 188.95 55013.28 88888.00 2011-07-14 16:56:38.875 195 12579.15 188.95 55013.25 88888.00 2011-07-14 16:56:39.000 195 12579.20 188.95 55013.28 88888.00 2011-07-14 16:56:39.125 195 12579.15 188.95 55013.28 88888.00 2011-07-14 16:56:39.250 195 12579.05 188.97 55013.30 88888.00 2011-07-14 16:56:39.375 195 12579.05 189.00 55013.30 88888.00 2011-07-14 16:56:39.500 195 12579.05 189.00 55013.30 88888.00 2011-07-14 16:56:39.625 195 12579.05 188.97 55013.28 88888.00 2011-07-14 16:56:39.750 195 12579.05 188.97 55013.30 88888.00 2011-07-14 16:56:39.875 195 12579.05 188.95 55013.30 88888.00 2011-07-14 16:56:40.000 195 12579.08 188.90 55013.30 88888.00 2011-07-14 16:56:40.125 195 12579.08 188.93 55013.30 88888.00 2011-07-14 16:56:40.250 195 12579.02 188.93 55013.32 88888.00 2011-07-14 16:56:40.375 195 12579.10 188.93 55013.30 88888.00 2011-07-14 16:56:40.500 195 12579.10 188.93 55013.30 88888.00 2011-07-14 16:56:40.625 195 12579.08 188.95 55013.30 88888.00 2011-07-14 16:56:40.750 195 12579.05 188.93 55013.30 88888.00 2011-07-14 16:56:40.875 195 12579.08 188.95 55013.32 88888.00 2011-07-14 16:56:41.000 195 12579.05 188.93 55013.30 88888.00 2011-07-14 16:56:41.125 195 12579.05 188.93 55013.28 88888.00 2011-07-14 16:56:41.250 195 12579.02 188.88 55013.25 88888.00 2011-07-14 16:56:41.375 195 12579.10 188.85 55013.22 88888.00 2011-07-14 16:56:41.500 195 12579.15 188.88 55013.25 88888.00 2011-07-14 16:56:41.625 195 12579.15 188.90 55013.25 88888.00 2011-07-14 16:56:41.750 195 12579.10 188.90 55013.25 88888.00 2011-07-14 16:56:41.875 195 12579.12 188.88 55013.25 88888.00 2011-07-14 16:56:42.000 195 12579.15 188.88 55013.20 88888.00 2011-07-14 16:56:42.125 195 12579.17 188.88 55013.22 88888.00 2011-07-14 16:56:42.250 195 12579.10 188.90 55013.20 88888.00 2011-07-14 16:56:42.375 195 12579.15 188.93 55013.22 88888.00 2011-07-14 16:56:42.500 195 12579.12 188.90 55013.22 88888.00 2011-07-14 16:56:42.625 195 12579.10 188.88 55013.22 88888.00 2011-07-14 16:56:42.750 195 12579.15 188.90 55013.25 88888.00 2011-07-14 16:56:42.875 195 12579.15 188.90 55013.28 88888.00 2011-07-14 16:56:43.000 195 12579.15 188.90 55013.28 88888.00 2011-07-14 16:56:43.125 195 12579.08 188.90 55013.25 88888.00 2011-07-14 16:56:43.250 195 12579.10 188.88 55013.25 88888.00 2011-07-14 16:56:43.375 195 12579.20 188.90 55013.28 88888.00 2011-07-14 16:56:43.500 195 12579.20 188.93 55013.28 88888.00 2011-07-14 16:56:43.625 195 12579.20 188.90 55013.28 88888.00 2011-07-14 16:56:43.750 195 12579.15 188.90 55013.28 88888.00 2011-07-14 16:56:43.875 195 12579.17 188.88 55013.25 88888.00 2011-07-14 16:56:44.000 195 12579.17 188.88 55013.25 88888.00 2011-07-14 16:56:44.125 195 12579.17 188.88 55013.25 88888.00 2011-07-14 16:56:44.250 195 12579.15 188.85 55013.22 88888.00 2011-07-14 16:56:44.375 195 12579.12 188.85 55013.22 88888.00 2011-07-14 16:56:44.500 195 12579.08 188.85 55013.22 88888.00 2011-07-14 16:56:44.625 195 12579.20 188.90 55013.22 88888.00 2011-07-14 16:56:44.750 195 12579.17 188.90 55013.25 88888.00 2011-07-14 16:56:44.875 195 12579.20 188.88 55013.22 88888.00 2011-07-14 16:56:45.000 195 12579.20 188.90 55013.10 88888.00 2011-07-14 16:56:45.125 195 12579.25 188.88 55013.18 88888.00 2011-07-14 16:56:45.250 195 12579.17 188.85 55013.25 88888.00 2011-07-14 16:56:45.375 195 12579.17 188.85 55013.22 88888.00 2011-07-14 16:56:45.500 195 12579.20 188.90 55013.22 88888.00 2011-07-14 16:56:45.625 195 12579.25 188.93 55013.25 88888.00 2011-07-14 16:56:45.750 195 12579.27 188.90 55013.22 88888.00 2011-07-14 16:56:45.875 195 12579.30 188.90 55013.18 88888.00 2011-07-14 16:56:46.000 195 12579.27 188.88 55013.15 88888.00 2011-07-14 16:56:46.125 195 12579.33 188.90 55013.20 88888.00 2011-07-14 16:56:46.250 195 12579.30 188.90 55013.22 88888.00 2011-07-14 16:56:46.375 195 12579.35 188.95 55013.20 88888.00 2011-07-14 16:56:46.500 195 12579.33 188.90 55013.15 88888.00 2011-07-14 16:56:46.625 195 12579.38 188.90 55013.15 88888.00 2011-07-14 16:56:46.750 195 12579.40 188.90 55013.15 88888.00 2011-07-14 16:56:46.875 195 12579.40 188.93 55013.18 88888.00 2011-07-14 16:56:47.000 195 12579.45 188.93 55013.15 88888.00 2011-07-14 16:56:47.125 195 12579.38 188.90 55013.15 88888.00 2011-07-14 16:56:47.250 195 12579.33 188.90 55013.15 88888.00 2011-07-14 16:56:47.375 195 12579.40 188.95 55013.18 88888.00 2011-07-14 16:56:47.500 195 12579.42 188.93 55013.12 88888.00 2011-07-14 16:56:47.625 195 12579.48 188.93 55013.12 88888.00 2011-07-14 16:56:47.750 195 12579.48 188.93 55013.12 88888.00 2011-07-14 16:56:47.875 195 12579.42 188.95 55013.10 88888.00 2011-07-14 16:56:48.000 195 12579.50 188.97 55013.12 88888.00 2011-07-14 16:56:48.125 195 12579.50 189.00 55013.15 88888.00 2011-07-14 16:56:48.250 195 12579.40 189.00 55013.15 88888.00 2011-07-14 16:56:48.375 195 12579.40 189.00 55013.10 88888.00 2011-07-14 16:56:48.500 195 12579.40 188.97 55013.10 88888.00 2011-07-14 16:56:48.625 195 12579.45 188.95 55013.07 88888.00 2011-07-14 16:56:48.750 195 12579.48 189.00 55013.15 88888.00 2011-07-14 16:56:48.875 195 12579.50 189.00 55013.12 88888.00 2011-07-14 16:56:49.000 195 12579.40 189.00 55013.07 88888.00 2011-07-14 16:56:49.125 195 12579.42 189.03 55013.10 88888.00 2011-07-14 16:56:49.250 195 12579.42 189.03 55013.10 88888.00 2011-07-14 16:56:49.375 195 12579.48 189.03 55013.10 88888.00 2011-07-14 16:56:49.500 195 12579.45 189.05 55013.10 88888.00 2011-07-14 16:56:49.625 195 12579.40 189.07 55013.10 88888.00 2011-07-14 16:56:49.750 195 12579.48 189.07 55013.10 88888.00 2011-07-14 16:56:49.875 195 12579.50 189.07 55013.07 88888.00 2011-07-14 16:56:50.000 195 12579.50 189.05 55013.07 88888.00 2011-07-14 16:56:50.125 195 12579.48 189.07 55013.05 88888.00 2011-07-14 16:56:50.250 195 12579.48 189.07 55013.07 88888.00 2011-07-14 16:56:50.375 195 12579.50 189.10 55013.07 88888.00 2011-07-14 16:56:50.500 195 12579.48 189.12 55013.05 88888.00 2011-07-14 16:56:50.625 195 12579.50 189.10 55013.05 88888.00 2011-07-14 16:56:50.750 195 12579.48 189.12 55013.07 88888.00 2011-07-14 16:56:50.875 195 12579.50 189.10 55013.03 88888.00 2011-07-14 16:56:51.000 195 12579.52 189.12 55013.03 88888.00 2011-07-14 16:56:51.125 195 12579.55 189.15 55013.05 88888.00 2011-07-14 16:56:51.250 195 12579.48 189.10 55013.03 88888.00 2011-07-14 16:56:51.375 195 12579.50 189.12 55013.00 88888.00 2011-07-14 16:56:51.500 195 12579.52 189.18 55013.00 88888.00 2011-07-14 16:56:51.625 195 12579.60 189.20 55013.00 88888.00 2011-07-14 16:56:51.750 195 12579.65 189.15 55012.97 88888.00 2011-07-14 16:56:51.875 195 12579.65 189.18 55013.00 88888.00 2011-07-14 16:56:52.000 195 12579.62 189.20 55012.97 88888.00 2011-07-14 16:56:52.125 195 12579.58 189.20 55012.97 88888.00 2011-07-14 16:56:52.250 195 12579.60 189.15 55012.93 88888.00 2011-07-14 16:56:52.375 195 12579.62 189.15 55012.93 88888.00 2011-07-14 16:56:52.500 195 12579.62 189.18 55012.95 88888.00 2011-07-14 16:56:52.625 195 12579.67 189.20 55012.93 88888.00 2011-07-14 16:56:52.750 195 12579.70 189.22 55012.95 88888.00 2011-07-14 16:56:52.875 195 12579.70 189.20 55012.93 88888.00 2011-07-14 16:56:53.000 195 12579.70 189.25 55012.93 88888.00 2011-07-14 16:56:53.125 195 12579.73 189.25 55012.93 88888.00 2011-07-14 16:56:53.250 195 12579.67 189.30 55012.93 88888.00 2011-07-14 16:56:53.375 195 12579.73 189.30 55012.90 88888.00 2011-07-14 16:56:53.500 195 12579.70 189.28 55012.88 88888.00 2011-07-14 16:56:53.625 195 12579.65 189.28 55012.90 88888.00 2011-07-14 16:56:53.750 195 12579.67 189.28 55012.90 88888.00 2011-07-14 16:56:53.875 195 12579.65 189.30 55012.90 88888.00 2011-07-14 16:56:54.000 195 12579.70 189.30 55012.90 88888.00 2011-07-14 16:56:54.125 195 12579.73 189.30 55012.88 88888.00 2011-07-14 16:56:54.250 195 12579.70 189.30 55012.88 88888.00 2011-07-14 16:56:54.375 195 12579.75 189.35 55012.90 88888.00 2011-07-14 16:56:54.500 195 12579.70 189.35 55012.88 88888.00 2011-07-14 16:56:54.625 195 12579.70 189.35 55012.85 88888.00 2011-07-14 16:56:54.750 195 12579.73 189.38 55012.85 88888.00 2011-07-14 16:56:54.875 195 12579.65 189.38 55012.88 88888.00 2011-07-14 16:56:55.000 195 12579.62 189.35 55012.85 88888.00 2011-07-14 16:56:55.125 195 12579.67 189.38 55012.85 88888.00 2011-07-14 16:56:55.250 195 12579.62 189.40 55012.85 88888.00 2011-07-14 16:56:55.375 195 12579.62 189.43 55012.85 88888.00 2011-07-14 16:56:55.500 195 12579.62 189.43 55012.85 88888.00 2011-07-14 16:56:55.625 195 12579.62 189.43 55012.82 88888.00 2011-07-14 16:56:55.750 195 12579.62 189.47 55012.82 88888.00 2011-07-14 16:56:55.875 195 12579.67 189.50 55012.85 88888.00 2011-07-14 16:56:56.000 195 12579.70 189.50 55012.82 88888.00 2011-07-14 16:56:56.125 195 12579.77 189.47 55012.80 88888.00 2011-07-14 16:56:56.250 195 12579.73 189.47 55012.82 88888.00 2011-07-14 16:56:56.375 195 12579.73 189.50 55012.82 88888.00 2011-07-14 16:56:56.500 195 12579.67 189.50 55012.82 88888.00 2011-07-14 16:56:56.625 195 12579.65 189.50 55012.82 88888.00 2011-07-14 16:56:56.750 195 12579.67 189.53 55012.82 88888.00 2011-07-14 16:56:56.875 195 12579.73 189.57 55012.82 88888.00 2011-07-14 16:56:57.000 195 12579.75 189.60 55012.82 88888.00 2011-07-14 16:56:57.125 195 12579.70 189.55 55012.80 88888.00 2011-07-14 16:56:57.250 195 12579.73 189.55 55012.78 88888.00 2011-07-14 16:56:57.375 195 12579.75 189.57 55012.78 88888.00 2011-07-14 16:56:57.500 195 12579.73 189.62 55012.80 88888.00 2011-07-14 16:56:57.625 195 12579.70 189.62 55012.80 88888.00 2011-07-14 16:56:57.750 195 12579.65 189.62 55012.82 88888.00 2011-07-14 16:56:57.875 195 12579.62 189.65 55012.80 88888.00 2011-07-14 16:56:58.000 195 12579.65 189.68 55012.78 88888.00 2011-07-14 16:56:58.125 195 12579.70 189.68 55012.78 88888.00 2011-07-14 16:56:58.250 195 12579.62 189.65 55012.80 88888.00 2011-07-14 16:56:58.375 195 12579.67 189.65 55012.78 88888.00 2011-07-14 16:56:58.500 195 12579.67 189.68 55012.78 88888.00 2011-07-14 16:56:58.625 195 12579.62 189.70 55012.80 88888.00 2011-07-14 16:56:58.750 195 12579.55 189.72 55012.80 88888.00 2011-07-14 16:56:58.875 195 12579.52 189.72 55012.80 88888.00 2011-07-14 16:56:59.000 195 12579.60 189.72 55012.78 88888.00 2011-07-14 16:56:59.125 195 12579.65 189.78 55012.78 88888.00 2011-07-14 16:56:59.250 195 12579.58 189.75 55012.78 88888.00 2011-07-14 16:56:59.375 195 12579.65 189.78 55012.75 88888.00 2011-07-14 16:56:59.500 195 12579.67 189.80 55012.75 88888.00 2011-07-14 16:56:59.625 195 12579.60 189.80 55012.75 88888.00 2011-07-14 16:56:59.750 195 12579.60 189.80 55012.78 88888.00 2011-07-14 16:56:59.875 195 12579.58 189.80 55012.75 88888.00 2011-07-14 16:57:00.000 195 12579.55 189.78 55012.72 88888.00 2011-07-14 16:57:00.125 195 12579.58 189.82 55012.75 88888.00 2011-07-14 16:57:00.250 195 12579.52 189.85 55012.75 88888.00 2011-07-14 16:57:00.375 195 12579.55 189.90 55012.80 88888.00 2011-07-14 16:57:00.500 195 12579.58 189.93 55012.78 88888.00 2011-07-14 16:57:00.625 195 12579.55 189.88 55012.75 88888.00 2011-07-14 16:57:00.750 195 12579.52 189.88 55012.75 88888.00 2011-07-14 16:57:00.875 195 12579.50 189.90 55012.78 88888.00 2011-07-14 16:57:01.000 195 12579.50 189.90 55012.80 88888.00 2011-07-14 16:57:01.125 195 12579.48 189.95 55012.80 88888.00 2011-07-14 16:57:01.250 195 12579.48 189.93 55012.78 88888.00 2011-07-14 16:57:01.375 195 12579.55 189.93 55012.75 88888.00 2011-07-14 16:57:01.500 195 12579.52 189.93 55012.72 88888.00 2011-07-14 16:57:01.625 195 12579.48 189.93 55012.75 88888.00 2011-07-14 16:57:01.750 195 12579.48 189.97 55012.75 88888.00 2011-07-14 16:57:01.875 195 12579.42 189.95 55012.75 88888.00 2011-07-14 16:57:02.000 195 12579.40 190.00 55012.78 88888.00 2011-07-14 16:57:02.125 195 12579.35 190.00 55012.78 88888.00 2011-07-14 16:57:02.250 195 12579.33 189.97 55012.75 88888.00 2011-07-14 16:57:02.375 195 12579.42 190.03 55012.75 88888.00 2011-07-14 16:57:02.500 195 12579.40 190.03 55012.72 88888.00 2011-07-14 16:57:02.625 195 12579.35 190.00 55012.72 88888.00 2011-07-14 16:57:02.750 195 12579.27 189.97 55012.72 88888.00 2011-07-14 16:57:02.875 195 12579.27 190.05 55012.75 88888.00 2011-07-14 16:57:03.000 195 12579.35 190.10 55012.78 88888.00 2011-07-14 16:57:03.125 195 12579.30 190.07 55012.78 88888.00 2011-07-14 16:57:03.250 195 12579.33 190.03 55012.72 88888.00 2011-07-14 16:57:03.375 195 12579.33 190.03 55012.75 88888.00 2011-07-14 16:57:03.500 195 12579.27 190.03 55012.78 88888.00 2011-07-14 16:57:03.625 195 12579.20 190.05 55012.78 88888.00 2011-07-14 16:57:03.750 195 12579.17 190.03 55012.78 88888.00 2011-07-14 16:57:03.875 195 12579.23 190.05 55012.80 88888.00 2011-07-14 16:57:04.000 195 12579.23 190.07 55012.80 88888.00 2011-07-14 16:57:04.125 195 12579.17 190.10 55012.80 88888.00 2011-07-14 16:57:04.250 195 12579.10 190.10 55012.78 88888.00 2011-07-14 16:57:04.375 195 12579.08 190.12 55012.78 88888.00 2011-07-14 16:57:04.500 195 12579.10 190.15 55012.80 88888.00 2011-07-14 16:57:04.625 195 12579.12 190.12 55012.78 88888.00 2011-07-14 16:57:04.750 195 12579.17 190.15 55012.78 88888.00 2011-07-14 16:57:04.875 195 12579.17 190.18 55012.78 88888.00 2011-07-14 16:57:05.000 195 12579.08 190.10 55012.72 88888.00 2011-07-14 16:57:05.125 195 12579.05 190.10 55012.78 88888.00 2011-07-14 16:57:05.250 195 12579.05 190.12 55012.78 88888.00 2011-07-14 16:57:05.375 195 12579.08 190.15 55012.78 88888.00 2011-07-14 16:57:05.500 195 12579.12 190.18 55012.78 88888.00 2011-07-14 16:57:05.625 195 12579.10 190.18 55012.78 88888.00 2011-07-14 16:57:05.750 195 12579.10 190.15 55012.75 88888.00 2011-07-14 16:57:05.875 195 12579.08 190.15 55012.75 88888.00 2011-07-14 16:57:06.000 195 12579.02 190.12 55012.72 88888.00 2011-07-14 16:57:06.125 195 12579.02 190.15 55012.75 88888.00 2011-07-14 16:57:06.250 195 12578.98 190.15 55012.75 88888.00 2011-07-14 16:57:06.375 195 12578.95 190.12 55012.78 88888.00 2011-07-14 16:57:06.500 195 12578.92 190.12 55012.75 88888.00 2011-07-14 16:57:06.625 195 12578.88 190.15 55012.78 88888.00 2011-07-14 16:57:06.750 195 12578.95 190.18 55012.80 88888.00 2011-07-14 16:57:06.875 195 12579.02 190.20 55012.80 88888.00 2011-07-14 16:57:07.000 195 12578.98 190.20 55012.80 88888.00 2011-07-14 16:57:07.125 195 12578.90 190.15 55012.78 88888.00 2011-07-14 16:57:07.250 195 12578.88 190.12 55012.75 88888.00 2011-07-14 16:57:07.375 195 12578.92 190.15 55012.75 88888.00 2011-07-14 16:57:07.500 195 12578.92 190.15 55012.80 88888.00 2011-07-14 16:57:07.625 195 12578.83 190.18 55012.80 88888.00 2011-07-14 16:57:07.750 195 12578.75 190.18 55012.80 88888.00 2011-07-14 16:57:07.875 195 12578.73 190.12 55012.80 88888.00 2011-07-14 16:57:08.000 195 12578.73 190.10 55012.80 88888.00 2011-07-14 16:57:08.125 195 12578.73 190.12 55012.80 88888.00 2011-07-14 16:57:08.250 195 12578.75 190.12 55012.82 88888.00 2011-07-14 16:57:08.375 195 12578.73 190.12 55012.80 88888.00 2011-07-14 16:57:08.500 195 12578.67 190.12 55012.80 88888.00 2011-07-14 16:57:08.625 195 12578.65 190.18 55012.78 88888.00 2011-07-14 16:57:08.750 195 12578.65 190.18 55012.78 88888.00 2011-07-14 16:57:08.875 195 12578.70 190.15 55012.80 88888.00 2011-07-14 16:57:09.000 195 12578.73 190.10 55012.78 88888.00 2011-07-14 16:57:09.125 195 12578.70 190.12 55012.80 88888.00 2011-07-14 16:57:09.250 195 12578.60 190.10 55012.80 88888.00 2011-07-14 16:57:09.375 195 12578.67 190.10 55012.78 88888.00 2011-07-14 16:57:09.500 195 12578.70 190.12 55012.78 88888.00 2011-07-14 16:57:09.625 195 12578.65 190.10 55012.78 88888.00 2011-07-14 16:57:09.750 195 12578.60 190.07 55012.78 88888.00 2011-07-14 16:57:09.875 195 12578.58 190.12 55012.82 88888.00 2011-07-14 16:57:10.000 195 12578.60 190.15 55012.80 88888.00 2011-07-14 16:57:10.125 195 12578.52 190.12 55012.78 88888.00 2011-07-14 16:57:10.250 195 12578.52 190.12 55012.80 88888.00 2011-07-14 16:57:10.375 195 12578.65 190.12 55012.80 88888.00 2011-07-14 16:57:10.500 195 12578.58 190.10 55012.78 88888.00 2011-07-14 16:57:10.625 195 12578.55 190.07 55012.80 88888.00 2011-07-14 16:57:10.750 195 12578.55 190.05 55012.80 88888.00 2011-07-14 16:57:10.875 195 12578.55 190.07 55012.80 88888.00 2011-07-14 16:57:11.000 195 12578.52 190.07 55012.80 88888.00 2011-07-14 16:57:11.125 195 12578.52 190.07 55012.80 88888.00 2011-07-14 16:57:11.250 195 12578.55 190.10 55012.82 88888.00 2011-07-14 16:57:11.375 195 12578.62 190.10 55012.82 88888.00 2011-07-14 16:57:11.500 195 12578.60 190.10 55012.80 88888.00 2011-07-14 16:57:11.625 195 12578.58 190.10 55012.80 88888.00 2011-07-14 16:57:11.750 195 12578.60 190.10 55012.78 88888.00 2011-07-14 16:57:11.875 195 12578.60 190.07 55012.78 88888.00 2011-07-14 16:57:12.000 195 12578.52 190.05 55012.78 88888.00 2011-07-14 16:57:12.125 195 12578.58 190.05 55012.80 88888.00 2011-07-14 16:57:12.250 195 12578.55 190.05 55012.82 88888.00 2011-07-14 16:57:12.375 195 12578.50 190.10 55012.82 88888.00 2011-07-14 16:57:12.500 195 12578.45 190.05 55012.82 88888.00 2011-07-14 16:57:12.625 195 12578.50 190.05 55012.82 88888.00 2011-07-14 16:57:12.750 195 12578.50 190.05 55012.82 88888.00 2011-07-14 16:57:12.875 195 12578.48 190.05 55012.82 88888.00 2011-07-14 16:57:13.000 195 12578.50 190.05 55012.82 88888.00 2011-07-14 16:57:13.125 195 12578.48 190.05 55012.85 88888.00 2011-07-14 16:57:13.250 195 12578.45 190.07 55012.85 88888.00 2011-07-14 16:57:13.375 195 12578.45 190.05 55012.85 88888.00 2011-07-14 16:57:13.500 195 12578.42 190.05 55012.85 88888.00 2011-07-14 16:57:13.625 195 12578.40 190.05 55012.80 88888.00 2011-07-14 16:57:13.750 195 12578.40 190.00 55012.80 88888.00 2011-07-14 16:57:13.875 195 12578.40 190.00 55012.80 88888.00 2011-07-14 16:57:14.000 195 12578.40 190.00 55012.80 88888.00 2011-07-14 16:57:14.125 195 12578.48 190.03 55012.80 88888.00 2011-07-14 16:57:14.250 195 12578.42 190.00 55012.80 88888.00 2011-07-14 16:57:14.375 195 12578.48 190.00 55012.80 88888.00 2011-07-14 16:57:14.500 195 12578.50 190.03 55012.82 88888.00 2011-07-14 16:57:14.625 195 12578.48 190.07 55012.80 88888.00 2011-07-14 16:57:14.750 195 12578.48 190.03 55012.78 88888.00 2011-07-14 16:57:14.875 195 12578.45 190.00 55012.75 88888.00 2011-07-14 16:57:15.000 195 12578.45 189.97 55012.75 88888.00 2011-07-14 16:57:15.125 195 12578.52 189.97 55012.78 88888.00 2011-07-14 16:57:15.250 195 12578.50 189.97 55012.80 88888.00 2011-07-14 16:57:15.375 195 12578.48 190.03 55012.80 88888.00 2011-07-14 16:57:15.500 195 12578.45 190.05 55012.82 88888.00 2011-07-14 16:57:15.625 195 12578.45 190.03 55012.78 88888.00 2011-07-14 16:57:15.750 195 12578.40 190.00 55012.78 88888.00 2011-07-14 16:57:15.875 195 12578.40 190.00 55012.78 88888.00 2011-07-14 16:57:16.000 195 12578.45 190.00 55012.78 88888.00 2011-07-14 16:57:16.125 195 12578.50 190.03 55012.78 88888.00 2011-07-14 16:57:16.250 195 12578.45 190.03 55012.78 88888.00 2011-07-14 16:57:16.375 195 12578.45 190.03 55012.80 88888.00 2011-07-14 16:57:16.500 195 12578.45 190.03 55012.78 88888.00 2011-07-14 16:57:16.625 195 12578.40 190.00 55012.78 88888.00 2011-07-14 16:57:16.750 195 12578.42 190.03 55012.78 88888.00 2011-07-14 16:57:16.875 195 12578.42 190.00 55012.78 88888.00 2011-07-14 16:57:17.000 195 12578.42 190.00 55012.75 88888.00 2011-07-14 16:57:17.125 195 12578.42 190.00 55012.75 88888.00 2011-07-14 16:57:17.250 195 12578.42 189.97 55012.75 88888.00 2011-07-14 16:57:17.375 195 12578.45 190.03 55012.75 88888.00 2011-07-14 16:57:17.500 195 12578.50 190.05 55012.78 88888.00 2011-07-14 16:57:17.625 195 12578.55 190.05 55012.78 88888.00 2011-07-14 16:57:17.750 195 12578.60 190.00 55012.75 88888.00 2011-07-14 16:57:17.875 195 12578.60 189.97 55012.72 88888.00 2011-07-14 16:57:18.000 195 12578.52 190.00 55012.72 88888.00 2011-07-14 16:57:18.125 195 12578.50 189.97 55012.75 88888.00 2011-07-14 16:57:18.250 195 12578.48 190.00 55012.75 88888.00 2011-07-14 16:57:18.375 195 12578.55 190.03 55012.75 88888.00 2011-07-14 16:57:18.500 195 12578.58 190.00 55012.75 88888.00 2011-07-14 16:57:18.625 195 12578.62 190.00 55012.75 88888.00 2011-07-14 16:57:18.750 195 12578.52 189.97 55012.75 88888.00 2011-07-14 16:57:18.875 195 12578.48 189.97 55012.72 88888.00 2011-07-14 16:57:19.000 195 12578.45 190.00 55012.72 88888.00 2011-07-14 16:57:19.125 195 12578.48 190.00 55012.75 88888.00 2011-07-14 16:57:19.250 195 12578.55 189.97 55012.75 88888.00 2011-07-14 16:57:19.375 195 12578.55 189.97 55012.72 88888.00 2011-07-14 16:57:19.500 195 12578.58 190.00 55012.70 88888.00 2011-07-14 16:57:19.625 195 12578.65 189.97 55012.70 88888.00 2011-07-14 16:57:19.750 195 12578.67 189.97 55012.70 88888.00 2011-07-14 16:57:19.875 195 12578.60 189.97 55012.72 88888.00 2011-07-14 16:57:20.000 195 12578.58 189.97 55012.68 88888.00 2011-07-14 16:57:20.125 195 12578.62 189.97 55012.70 88888.00 2011-07-14 16:57:20.250 195 12578.62 189.97 55012.72 88888.00 2011-07-14 16:57:20.375 195 12578.65 190.00 55012.70 88888.00 2011-07-14 16:57:20.500 195 12578.67 189.95 55012.68 88888.00 2011-07-14 16:57:20.625 195 12578.73 190.00 55012.65 88888.00 2011-07-14 16:57:20.750 195 12578.75 190.00 55012.70 88888.00 2011-07-14 16:57:20.875 195 12578.73 190.03 55012.70 88888.00 2011-07-14 16:57:21.000 195 12578.70 190.03 55012.68 88888.00 2011-07-14 16:57:21.125 195 12578.70 190.03 55012.68 88888.00 2011-07-14 16:57:21.250 195 12578.67 189.95 55012.68 88888.00 2011-07-14 16:57:21.375 195 12578.77 189.95 55012.68 88888.00 2011-07-14 16:57:21.500 195 12578.83 189.95 55012.68 88888.00 2011-07-14 16:57:21.625 195 12578.88 189.95 55012.72 88888.00 2011-07-14 16:57:21.750 195 12578.92 189.97 55012.72 88888.00 2011-07-14 16:57:21.875 195 12578.90 189.97 55012.70 88888.00 2011-07-14 16:57:22.000 195 12578.85 189.95 55012.65 88888.00 2011-07-14 16:57:22.125 195 12578.83 189.90 55012.68 88888.00 2011-07-14 16:57:22.250 195 12578.80 189.93 55012.70 88888.00 2011-07-14 16:57:22.375 195 12578.90 189.95 55012.70 88888.00 2011-07-14 16:57:22.500 195 12578.98 189.95 55012.68 88888.00 2011-07-14 16:57:22.625 195 12579.02 189.93 55012.65 88888.00 2011-07-14 16:57:22.750 195 12578.95 189.90 55012.65 88888.00 2011-07-14 16:57:22.875 195 12578.90 189.90 55012.65 88888.00 2011-07-14 16:57:23.000 195 12578.92 189.85 55012.62 88888.00 2011-07-14 16:57:23.125 195 12578.90 189.85 55012.62 88888.00 2011-07-14 16:57:23.250 195 12578.83 189.88 55012.62 88888.00 2011-07-14 16:57:23.375 195 12578.90 189.90 55012.65 88888.00 2011-07-14 16:57:23.500 195 12579.00 189.90 55012.65 88888.00 2011-07-14 16:57:23.625 195 12579.02 189.88 55012.65 88888.00 2011-07-14 16:57:23.750 195 12579.00 189.82 55012.62 88888.00 2011-07-14 16:57:23.875 195 12579.00 189.80 55012.60 88888.00 2011-07-14 16:57:24.000 195 12579.00 189.80 55012.60 88888.00 2011-07-14 16:57:24.125 195 12578.98 189.82 55012.62 88888.00 2011-07-14 16:57:24.250 195 12578.98 189.88 55012.65 88888.00 2011-07-14 16:57:24.375 195 12579.02 189.88 55012.62 88888.00 2011-07-14 16:57:24.500 195 12579.08 189.85 55012.62 88888.00 2011-07-14 16:57:24.625 195 12579.05 189.82 55012.62 88888.00 2011-07-14 16:57:24.750 195 12579.05 189.88 55012.65 88888.00 2011-07-14 16:57:24.875 195 12579.05 189.90 55012.65 88888.00 2011-07-14 16:57:25.000 195 12579.00 189.85 55012.62 88888.00 2011-07-14 16:57:25.125 195 12579.00 189.80 55012.60 88888.00 2011-07-14 16:57:25.250 195 12579.00 189.82 55012.62 88888.00 2011-07-14 16:57:25.375 195 12579.02 189.82 55012.60 88888.00 2011-07-14 16:57:25.500 195 12579.00 189.82 55012.60 88888.00 2011-07-14 16:57:25.625 195 12579.02 189.88 55012.62 88888.00 2011-07-14 16:57:25.750 195 12579.00 189.85 55012.62 88888.00 2011-07-14 16:57:25.875 195 12579.00 189.78 55012.57 88888.00 2011-07-14 16:57:26.000 195 12579.02 189.75 55012.57 88888.00 2011-07-14 16:57:26.125 195 12579.05 189.78 55012.60 88888.00 2011-07-14 16:57:26.250 195 12579.02 189.78 55012.60 88888.00 2011-07-14 16:57:26.375 195 12579.10 189.78 55012.57 88888.00 2011-07-14 16:57:26.500 195 12579.15 189.75 55012.57 88888.00 2011-07-14 16:57:26.625 195 12579.15 189.75 55012.60 88888.00 2011-07-14 16:57:26.750 195 12579.17 189.75 55012.60 88888.00 2011-07-14 16:57:26.875 195 12579.15 189.75 55012.60 88888.00 2011-07-14 16:57:27.000 195 12579.10 189.78 55012.57 88888.00 2011-07-14 16:57:27.125 195 12579.10 189.72 55012.60 88888.00 2011-07-14 16:57:27.250 195 12579.05 189.70 55012.57 88888.00 2011-07-14 16:57:27.375 195 12579.05 189.70 55012.57 88888.00 2011-07-14 16:57:27.500 195 12579.10 189.68 55012.57 88888.00 2011-07-14 16:57:27.625 195 12579.17 189.68 55012.57 88888.00 2011-07-14 16:57:27.750 195 12579.15 189.68 55012.55 88888.00 2011-07-14 16:57:27.875 195 12579.08 189.70 55012.55 88888.00 2011-07-14 16:57:28.000 195 12579.08 189.70 55012.55 88888.00 2011-07-14 16:57:28.125 195 12579.05 189.65 55012.57 88888.00 2011-07-14 16:57:28.250 195 12579.02 189.62 55012.55 88888.00 2011-07-14 16:57:28.375 195 12579.10 189.65 55012.53 88888.00 2011-07-14 16:57:28.500 195 12579.12 189.60 55012.55 88888.00 2011-07-14 16:57:28.625 195 12579.12 189.62 55012.55 88888.00 2011-07-14 16:57:28.750 195 12579.15 189.65 55012.55 88888.00 2011-07-14 16:57:28.875 195 12579.17 189.65 55012.55 88888.00 2011-07-14 16:57:29.000 195 12579.15 189.62 55012.53 88888.00 2011-07-14 16:57:29.125 195 12579.15 189.62 55012.50 88888.00 2011-07-14 16:57:29.250 195 12579.23 189.62 55012.53 88888.00 2011-07-14 16:57:29.375 195 12579.23 189.62 55012.47 88888.00 2011-07-14 16:57:29.500 195 12579.17 189.57 55012.50 88888.00 2011-07-14 16:57:29.625 195 12579.23 189.60 55012.53 88888.00 2011-07-14 16:57:29.750 195 12579.23 189.60 55012.53 88888.00 2011-07-14 16:57:29.875 195 12579.17 189.60 55012.50 88888.00 2011-07-14 16:57:30.000 195 12579.15 189.57 55012.47 88888.00 2011-07-14 16:57:30.125 195 12579.17 189.55 55012.47 88888.00 2011-07-14 16:57:30.250 195 12579.17 189.55 55012.47 88888.00 2011-07-14 16:57:30.375 195 12579.20 189.55 55012.47 88888.00 2011-07-14 16:57:30.500 195 12579.17 189.55 55012.50 88888.00 2011-07-14 16:57:30.625 195 12579.15 189.57 55012.50 88888.00 2011-07-14 16:57:30.750 195 12579.17 189.55 55012.50 88888.00 2011-07-14 16:57:30.875 195 12579.17 189.53 55012.50 88888.00 2011-07-14 16:57:31.000 195 12579.17 189.53 55012.50 88888.00 2011-07-14 16:57:31.125 195 12579.12 189.50 55012.47 88888.00 2011-07-14 16:57:31.250 195 12579.15 189.53 55012.53 88888.00 2011-07-14 16:57:31.375 195 12579.23 189.55 55012.53 88888.00 2011-07-14 16:57:31.500 195 12579.23 189.53 55012.50 88888.00 2011-07-14 16:57:31.625 195 12579.20 189.47 55012.47 88888.00 2011-07-14 16:57:31.750 195 12579.23 189.47 55012.50 88888.00 2011-07-14 16:57:31.875 195 12579.20 189.45 55012.50 88888.00 2011-07-14 16:57:32.000 195 12579.23 189.47 55012.53 88888.00 2011-07-14 16:57:32.125 195 12579.23 189.50 55012.55 88888.00 2011-07-14 16:57:32.250 195 12579.17 189.50 55012.55 88888.00 2011-07-14 16:57:32.375 195 12579.20 189.53 55012.55 88888.00 2011-07-14 16:57:32.500 195 12579.25 189.47 55012.53 88888.00 2011-07-14 16:57:32.625 195 12579.17 189.45 55012.50 88888.00 2011-07-14 16:57:32.750 195 12579.15 189.50 55012.50 88888.00 2011-07-14 16:57:32.875 195 12579.17 189.50 55012.47 88888.00 2011-07-14 16:57:33.000 195 12579.23 189.47 55012.45 88888.00 2011-07-14 16:57:33.125 195 12579.30 189.50 55012.47 88888.00 2011-07-14 16:57:33.250 195 12579.27 189.47 55012.45 88888.00 2011-07-14 16:57:33.375 195 12579.23 189.43 55012.43 88888.00 2011-07-14 16:57:33.500 195 12579.20 189.43 55012.45 88888.00 2011-07-14 16:57:33.625 195 12579.25 189.45 55012.45 88888.00 2011-07-14 16:57:33.750 195 12579.25 189.45 55012.47 88888.00 2011-07-14 16:57:33.875 195 12579.23 189.45 55012.43 88888.00 2011-07-14 16:57:34.000 195 12579.27 189.45 55012.45 88888.00 2011-07-14 16:57:34.125 195 12579.27 189.43 55012.45 88888.00 2011-07-14 16:57:34.250 195 12579.23 189.40 55012.43 88888.00 2011-07-14 16:57:34.375 195 12579.27 189.45 55012.43 88888.00 2011-07-14 16:57:34.500 195 12579.25 189.47 55012.43 88888.00 2011-07-14 16:57:34.625 195 12579.25 189.45 55012.40 88888.00 2011-07-14 16:57:34.750 195 12579.25 189.45 55012.43 88888.00 2011-07-14 16:57:34.875 195 12579.25 189.45 55012.43 88888.00 2011-07-14 16:57:35.000 195 12579.23 189.47 55012.38 88888.00 2011-07-14 16:57:35.125 195 12579.25 189.43 55012.38 88888.00 2011-07-14 16:57:35.250 195 12579.25 189.43 55012.38 88888.00 2011-07-14 16:57:35.375 195 12579.30 189.47 55012.40 88888.00 2011-07-14 16:57:35.500 195 12579.25 189.47 55012.40 88888.00 2011-07-14 16:57:35.625 195 12579.25 189.45 55012.40 88888.00 2011-07-14 16:57:35.750 195 12579.30 189.40 55012.40 88888.00 2011-07-14 16:57:35.875 195 12579.30 189.43 55012.38 88888.00 2011-07-14 16:57:36.000 195 12579.25 189.45 55012.43 88888.00 2011-07-14 16:57:36.125 195 12579.25 189.45 55012.43 88888.00 2011-07-14 16:57:36.250 195 12579.27 189.40 55012.43 88888.00 2011-07-14 16:57:36.375 195 12579.27 189.43 55012.43 88888.00 2011-07-14 16:57:36.500 195 12579.23 189.43 55012.40 88888.00 2011-07-14 16:57:36.625 195 12579.17 189.43 55012.43 88888.00 2011-07-14 16:57:36.750 195 12579.17 189.43 55012.43 88888.00 2011-07-14 16:57:36.875 195 12579.17 189.43 55012.45 88888.00 2011-07-14 16:57:37.000 195 12579.20 189.40 55012.45 88888.00 2011-07-14 16:57:37.125 195 12579.23 189.40 55012.40 88888.00 2011-07-14 16:57:37.250 195 12579.20 189.43 55012.40 88888.00 2011-07-14 16:57:37.375 195 12579.23 189.43 55012.40 88888.00 2011-07-14 16:57:37.500 195 12579.20 189.43 55012.40 88888.00 2011-07-14 16:57:37.625 195 12579.17 189.43 55012.43 88888.00 2011-07-14 16:57:37.750 195 12579.12 189.40 55012.40 88888.00 2011-07-14 16:57:37.875 195 12579.08 189.40 55012.40 88888.00 2011-07-14 16:57:38.000 195 12579.02 189.40 55012.40 88888.00 2011-07-14 16:57:38.125 195 12579.02 189.40 55012.43 88888.00 2011-07-14 16:57:38.250 195 12579.00 189.40 55012.40 88888.00 2011-07-14 16:57:38.375 195 12579.02 189.40 55012.40 88888.00 2011-07-14 16:57:38.500 195 12578.98 189.40 55012.40 88888.00 2011-07-14 16:57:38.625 195 12579.02 189.40 55012.43 88888.00 2011-07-14 16:57:38.750 195 12579.05 189.40 55012.40 88888.00 2011-07-14 16:57:38.875 195 12579.08 189.40 55012.40 88888.00 2011-07-14 16:57:39.000 195 12579.08 189.40 55012.38 88888.00 2011-07-14 16:57:39.125 195 12579.00 189.43 55012.40 88888.00 2011-07-14 16:57:39.250 195 12578.90 189.43 55012.40 88888.00 2011-07-14 16:57:39.375 195 12578.95 189.43 55012.43 88888.00 2011-07-14 16:57:39.500 195 12579.02 189.45 55012.43 88888.00 2011-07-14 16:57:39.625 195 12579.05 189.45 55012.45 88888.00 2011-07-14 16:57:39.750 195 12579.05 189.45 55012.43 88888.00 2011-07-14 16:57:39.875 195 12579.02 189.40 55012.40 88888.00 2011-07-14 16:57:40.000 195 12579.00 189.43 55012.40 88888.00 2011-07-14 16:57:40.125 195 12578.98 189.47 55012.40 88888.00 2011-07-14 16:57:40.250 195 12578.92 189.45 55012.40 88888.00 2011-07-14 16:57:40.375 195 12578.95 189.45 55012.43 88888.00 2011-07-14 16:57:40.500 195 12578.90 189.43 55012.40 88888.00 2011-07-14 16:57:40.625 195 12578.88 189.43 55012.40 88888.00 2011-07-14 16:57:40.750 195 12578.88 189.43 55012.38 88888.00 2011-07-14 16:57:40.875 195 12578.85 189.43 55012.40 88888.00 2011-07-14 16:57:41.000 195 12578.80 189.43 55012.38 88888.00 2011-07-14 16:57:41.125 195 12578.77 189.40 55012.38 88888.00 2011-07-14 16:57:41.250 195 12578.73 189.40 55012.38 88888.00 2011-07-14 16:57:41.375 195 12578.80 189.43 55012.38 88888.00 2011-07-14 16:57:41.500 195 12578.77 189.45 55012.40 88888.00 2011-07-14 16:57:41.625 195 12578.75 189.47 55012.40 88888.00 2011-07-14 16:57:41.750 195 12578.73 189.43 55012.38 88888.00 2011-07-14 16:57:41.875 195 12578.73 189.43 55012.38 88888.00 2011-07-14 16:57:42.000 195 12578.77 189.45 55012.40 88888.00 2011-07-14 16:57:42.125 195 12578.77 189.45 55012.40 88888.00 2011-07-14 16:57:42.250 195 12578.75 189.40 55012.40 88888.00 2011-07-14 16:57:42.375 195 12578.73 189.38 55012.40 88888.00 2011-07-14 16:57:42.500 195 12578.73 189.40 55012.40 88888.00 2011-07-14 16:57:42.625 195 12578.77 189.40 55012.38 88888.00 2011-07-14 16:57:42.750 195 12578.85 189.43 55012.40 88888.00 2011-07-14 16:57:42.875 195 12578.88 189.43 55012.43 88888.00 2011-07-14 16:57:43.000 195 12578.85 189.43 55012.40 88888.00 2011-07-14 16:57:43.125 195 12578.80 189.40 55012.38 88888.00 2011-07-14 16:57:43.250 195 12578.73 189.38 55012.40 88888.00 2011-07-14 16:57:43.375 195 12578.73 189.43 55012.45 88888.00 2011-07-14 16:57:43.500 195 12578.77 189.43 55012.40 88888.00 2011-07-14 16:57:43.625 195 12578.73 189.40 55012.40 88888.00 2011-07-14 16:57:43.750 195 12578.65 189.40 55012.38 88888.00 2011-07-14 16:57:43.875 195 12578.67 189.40 55012.40 88888.00 2011-07-14 16:57:44.000 195 12578.67 189.38 55012.40 88888.00 2011-07-14 16:57:44.125 195 12578.67 189.38 55012.40 88888.00 2011-07-14 16:57:44.250 195 12578.62 189.32 55012.35 88888.00 2011-07-14 16:57:44.375 195 12578.58 189.32 55012.38 88888.00 2011-07-14 16:57:44.500 195 12578.58 189.38 55012.38 88888.00 2011-07-14 16:57:44.625 195 12578.60 189.38 55012.40 88888.00 2011-07-14 16:57:44.750 195 12578.55 189.40 55012.40 88888.00 2011-07-14 16:57:44.875 195 12578.52 189.40 55012.40 88888.00 2011-07-14 16:57:45.000 195 12578.55 189.38 55012.40 88888.00 2011-07-14 16:57:45.125 195 12578.58 189.38 55012.43 88888.00 2011-07-14 16:57:45.250 195 12578.55 189.40 55012.40 88888.00 2011-07-14 16:57:45.375 195 12578.60 189.38 55012.40 88888.00 2011-07-14 16:57:45.500 195 12578.58 189.38 55012.38 88888.00 2011-07-14 16:57:45.625 195 12578.52 189.30 55012.38 88888.00 2011-07-14 16:57:45.750 195 12578.48 189.32 55012.38 88888.00 2011-07-14 16:57:45.875 195 12578.48 189.38 55012.43 88888.00 2011-07-14 16:57:46.000 195 12578.50 189.35 55012.38 88888.00 2011-07-14 16:57:46.125 195 12578.42 189.30 55012.35 88888.00 2011-07-14 16:57:46.250 195 12578.40 189.32 55012.43 88888.00 2011-07-14 16:57:46.375 195 12578.42 189.38 55012.43 88888.00 2011-07-14 16:57:46.500 195 12578.40 189.32 55012.43 88888.00 2011-07-14 16:57:46.625 195 12578.38 189.32 55012.40 88888.00 2011-07-14 16:57:46.750 195 12578.38 189.35 55012.43 88888.00 2011-07-14 16:57:46.875 195 12578.35 189.32 55012.43 88888.00 2011-07-14 16:57:47.000 195 12578.38 189.30 55012.43 88888.00 2011-07-14 16:57:47.125 195 12578.42 189.30 55012.40 88888.00 2011-07-14 16:57:47.250 195 12578.35 189.32 55012.45 88888.00 2011-07-14 16:57:47.375 195 12578.38 189.35 55012.43 88888.00 2011-07-14 16:57:47.500 195 12578.40 189.32 55012.43 88888.00 2011-07-14 16:57:47.625 195 12578.38 189.35 55012.45 88888.00 2011-07-14 16:57:47.750 195 12578.33 189.32 55012.45 88888.00 2011-07-14 16:57:47.875 195 12578.33 189.32 55012.45 88888.00 2011-07-14 16:57:48.000 195 12578.38 189.30 55012.45 88888.00 2011-07-14 16:57:48.125 195 12578.35 189.30 55012.45 88888.00 2011-07-14 16:57:48.250 195 12578.27 189.28 55012.47 88888.00 2011-07-14 16:57:48.375 195 12578.30 189.28 55012.45 88888.00 2011-07-14 16:57:48.500 195 12578.27 189.28 55012.47 88888.00 2011-07-14 16:57:48.625 195 12578.25 189.28 55012.50 88888.00 2011-07-14 16:57:48.750 195 12578.25 189.30 55012.53 88888.00 2011-07-14 16:57:48.875 195 12578.27 189.32 55012.50 88888.00 2011-07-14 16:57:49.000 195 12578.20 189.30 55012.53 88888.00 2011-07-14 16:57:49.125 195 12578.17 189.25 55012.53 88888.00 2011-07-14 16:57:49.250 195 12578.10 189.25 55012.53 88888.00 2011-07-14 16:57:49.375 195 12578.10 189.25 55012.47 88888.00 2011-07-14 16:57:49.500 195 12578.10 189.25 55012.47 88888.00 2011-07-14 16:57:49.625 195 12578.12 189.28 55012.50 88888.00 2011-07-14 16:57:49.750 195 12578.15 189.25 55012.53 88888.00 2011-07-14 16:57:49.875 195 12578.15 189.25 55012.50 88888.00 2011-07-14 16:57:50.000 195 12578.12 189.22 55012.50 88888.00 2011-07-14 16:57:50.125 195 12578.10 189.25 55012.50 88888.00 2011-07-14 16:57:50.250 195 12578.10 189.22 55012.53 88888.00 2011-07-14 16:57:50.375 195 12578.15 189.28 55012.55 88888.00 2011-07-14 16:57:50.500 195 12578.15 189.28 55012.53 88888.00 2011-07-14 16:57:50.625 195 12578.10 189.22 55012.50 88888.00 2011-07-14 16:57:50.750 195 12578.02 189.22 55012.50 88888.00 2011-07-14 16:57:50.875 195 12578.08 189.22 55012.50 88888.00 2011-07-14 16:57:51.000 195 12578.15 189.25 55012.50 88888.00 2011-07-14 16:57:51.125 195 12578.12 189.22 55012.53 88888.00 2011-07-14 16:57:51.250 195 12578.05 189.22 55012.53 88888.00 2011-07-14 16:57:51.375 195 12578.02 189.25 55012.53 88888.00 2011-07-14 16:57:51.500 195 12578.00 189.22 55012.53 88888.00 2011-07-14 16:57:51.625 195 12577.98 189.20 55012.53 88888.00 2011-07-14 16:57:51.750 195 12577.95 189.20 55012.53 88888.00 2011-07-14 16:57:51.875 195 12577.95 189.20 55012.50 88888.00 2011-07-14 16:57:52.000 195 12577.95 189.20 55012.53 88888.00 2011-07-14 16:57:52.125 195 12577.92 189.20 55012.53 88888.00 2011-07-14 16:57:52.250 195 12577.92 189.15 55012.53 88888.00 2011-07-14 16:57:52.375 195 12577.98 189.15 55012.50 88888.00 2011-07-14 16:57:52.500 195 12577.90 189.15 55012.53 88888.00 2011-07-14 16:57:52.625 195 12577.85 189.15 55012.50 88888.00 2011-07-14 16:57:52.750 195 12577.85 189.15 55012.50 88888.00 2011-07-14 16:57:52.875 195 12577.90 189.15 55012.50 88888.00 2011-07-14 16:57:53.000 195 12577.88 189.15 55012.53 88888.00 2011-07-14 16:57:53.125 195 12577.88 189.12 55012.53 88888.00 2011-07-14 16:57:53.250 195 12577.83 189.12 55012.55 88888.00 2011-07-14 16:57:53.375 195 12577.80 189.07 55012.53 88888.00 2011-07-14 16:57:53.500 195 12577.85 189.10 55012.53 88888.00 2011-07-14 16:57:53.625 195 12577.85 189.12 55012.53 88888.00 2011-07-14 16:57:53.750 195 12577.80 189.12 55012.53 88888.00 2011-07-14 16:57:53.875 195 12577.80 189.12 55012.53 88888.00 2011-07-14 16:57:54.000 195 12577.77 189.10 55012.53 88888.00 2011-07-14 16:57:54.125 195 12577.77 189.07 55012.53 88888.00 2011-07-14 16:57:54.250 195 12577.73 189.07 55012.55 88888.00 2011-07-14 16:57:54.375 195 12577.75 189.07 55012.55 88888.00 2011-07-14 16:57:54.500 195 12577.83 189.07 55012.57 88888.00 2011-07-14 16:57:54.625 195 12577.83 189.07 55012.55 88888.00 2011-07-14 16:57:54.750 195 12577.67 189.05 55012.55 88888.00 2011-07-14 16:57:54.875 195 12577.62 189.03 55012.55 88888.00 2011-07-14 16:57:55.000 195 12577.67 189.00 55012.53 88888.00 2011-07-14 16:57:55.125 195 12577.75 189.00 55012.55 88888.00 2011-07-14 16:57:55.250 195 12577.70 189.00 55012.55 88888.00 2011-07-14 16:57:55.375 195 12577.77 189.03 55012.53 88888.00 2011-07-14 16:57:55.500 195 12577.85 189.03 55012.55 88888.00 2011-07-14 16:57:55.625 195 12577.83 189.03 55012.57 88888.00 2011-07-14 16:57:55.750 195 12577.80 189.00 55012.55 88888.00 2011-07-14 16:57:55.875 195 12577.77 189.03 55012.55 88888.00 2011-07-14 16:57:56.000 195 12577.77 189.00 55012.53 88888.00 2011-07-14 16:57:56.125 195 12577.77 189.05 55012.53 88888.00 2011-07-14 16:57:56.250 195 12577.70 189.00 55012.53 88888.00 2011-07-14 16:57:56.375 195 12577.75 188.97 55012.50 88888.00 2011-07-14 16:57:56.500 195 12577.77 188.97 55012.53 88888.00 2011-07-14 16:57:56.625 195 12577.77 189.00 55012.55 88888.00 2011-07-14 16:57:56.750 195 12577.73 188.97 55012.53 88888.00 2011-07-14 16:57:56.875 195 12577.70 188.97 55012.53 88888.00 2011-07-14 16:57:57.000 195 12577.75 189.00 55012.53 88888.00 2011-07-14 16:57:57.125 195 12577.77 189.00 55012.55 88888.00 2011-07-14 16:57:57.250 195 12577.80 188.95 55012.47 88888.00 2011-07-14 16:57:57.375 195 12577.83 188.95 55012.47 88888.00 2011-07-14 16:57:57.500 195 12577.83 188.95 55012.50 88888.00 2011-07-14 16:57:57.625 195 12577.80 188.95 55012.50 88888.00 2011-07-14 16:57:57.750 195 12577.80 188.97 55012.55 88888.00 2011-07-14 16:57:57.875 195 12577.77 188.97 55012.55 88888.00 2011-07-14 16:57:58.000 195 12577.75 188.93 55012.50 88888.00 2011-07-14 16:57:58.125 195 12577.70 188.90 55012.47 88888.00 2011-07-14 16:57:58.250 195 12577.65 188.88 55012.47 88888.00 2011-07-14 16:57:58.375 195 12577.77 188.93 55012.47 88888.00 2011-07-14 16:57:58.500 195 12577.77 188.93 55012.47 88888.00 2011-07-14 16:57:58.625 195 12577.77 188.97 55012.50 88888.00 2011-07-14 16:57:58.750 195 12577.77 188.97 55012.50 88888.00 2011-07-14 16:57:58.875 195 12577.83 188.95 55012.53 88888.00 2011-07-14 16:57:59.000 195 12577.77 188.95 55012.47 88888.00 2011-07-14 16:57:59.125 195 12577.70 188.90 55012.45 88888.00 2011-07-14 16:57:59.250 195 12577.62 188.88 55012.45 88888.00 2011-07-14 16:57:59.375 195 12577.67 188.93 55012.50 88888.00 2011-07-14 16:57:59.500 195 12577.73 188.93 55012.50 88888.00 2011-07-14 16:57:59.625 195 12577.75 188.88 55012.47 88888.00 2011-07-14 16:57:59.750 195 12577.73 188.88 55012.47 88888.00 2011-07-14 16:57:59.875 195 12577.73 188.90 55012.50 88888.00 2011-07-14 16:58:00.000 195 12577.75 188.90 55012.50 88888.00 2011-07-14 16:58:00.125 195 12577.73 188.88 55012.50 88888.00 2011-07-14 16:58:00.250 195 12577.73 188.88 55012.50 88888.00 2011-07-14 16:58:00.375 195 12577.77 188.90 55012.50 88888.00 2011-07-14 16:58:00.500 195 12577.85 188.93 55012.50 88888.00 2011-07-14 16:58:00.625 195 12577.85 188.90 55012.50 88888.00 2011-07-14 16:58:00.750 195 12577.80 188.90 55012.47 88888.00 2011-07-14 16:58:00.875 195 12577.75 188.93 55012.47 88888.00 2011-07-14 16:58:01.000 195 12577.73 188.90 55012.45 88888.00 2011-07-14 16:58:01.125 195 12577.75 188.90 55012.47 88888.00 2011-07-14 16:58:01.250 195 12577.67 188.90 55012.47 88888.00 2011-07-14 16:58:01.375 195 12577.67 188.90 55012.43 88888.00 2011-07-14 16:58:01.500 195 12577.67 188.90 55012.45 88888.00 2011-07-14 16:58:01.625 195 12577.70 188.90 55012.47 88888.00 2011-07-14 16:58:01.750 195 12577.73 188.90 55012.45 88888.00 2011-07-14 16:58:01.875 195 12577.75 188.88 55012.45 88888.00 2011-07-14 16:58:02.000 195 12577.80 188.85 55012.43 88888.00 2011-07-14 16:58:02.125 195 12577.80 188.85 55012.45 88888.00 2011-07-14 16:58:02.250 195 12577.77 188.88 55012.47 88888.00 2011-07-14 16:58:02.375 195 12577.83 188.90 55012.45 88888.00 2011-07-14 16:58:02.500 195 12577.77 188.85 55012.45 88888.00 2011-07-14 16:58:02.625 195 12577.80 188.85 55012.43 88888.00 2011-07-14 16:58:02.750 195 12577.80 188.88 55012.43 88888.00 2011-07-14 16:58:02.875 195 12577.75 188.85 55012.43 88888.00 2011-07-14 16:58:03.000 195 12577.70 188.82 55012.43 88888.00 2011-07-14 16:58:03.125 195 12577.67 188.85 55012.47 88888.00 2011-07-14 16:58:03.250 195 12577.62 188.85 55012.47 88888.00 2011-07-14 16:58:03.375 195 12577.65 188.88 55012.47 88888.00 2011-07-14 16:58:03.500 195 12577.67 188.85 55012.45 88888.00 2011-07-14 16:58:03.625 195 12577.80 188.85 55012.43 88888.00 2011-07-14 16:58:03.750 195 12577.75 188.85 55012.43 88888.00 2011-07-14 16:58:03.875 195 12577.67 188.85 55012.45 88888.00 2011-07-14 16:58:04.000 195 12577.65 188.82 55012.45 88888.00 2011-07-14 16:58:04.125 195 12577.65 188.82 55012.43 88888.00 2011-07-14 16:58:04.250 195 12577.60 188.80 55012.45 88888.00 2011-07-14 16:58:04.375 195 12577.65 188.85 55012.47 88888.00 2011-07-14 16:58:04.500 195 12577.67 188.85 55012.47 88888.00 2011-07-14 16:58:04.625 195 12577.62 188.82 55012.47 88888.00 2011-07-14 16:58:04.750 195 12577.60 188.82 55012.45 88888.00 2011-07-14 16:58:04.875 195 12577.60 188.82 55012.45 88888.00 2011-07-14 16:58:05.000 195 12577.55 188.80 55012.40 88888.00 2011-07-14 16:58:05.125 195 12577.55 188.82 55012.40 88888.00 2011-07-14 16:58:05.250 195 12577.50 188.78 55012.43 88888.00 2011-07-14 16:58:05.375 195 12577.52 188.80 55012.40 88888.00 2011-07-14 16:58:05.500 195 12577.55 188.82 55012.45 88888.00 2011-07-14 16:58:05.625 195 12577.60 188.85 55012.43 88888.00 2011-07-14 16:58:05.750 195 12577.60 188.82 55012.43 88888.00 2011-07-14 16:58:05.875 195 12577.60 188.80 55012.40 88888.00 2011-07-14 16:58:06.000 195 12577.60 188.85 55012.43 88888.00 2011-07-14 16:58:06.125 195 12577.62 188.85 55012.47 88888.00 2011-07-14 16:58:06.250 195 12577.60 188.82 55012.47 88888.00 2011-07-14 16:58:06.375 195 12577.60 188.82 55012.43 88888.00 2011-07-14 16:58:06.500 195 12577.60 188.80 55012.45 88888.00 2011-07-14 16:58:06.625 195 12577.60 188.82 55012.43 88888.00 2011-07-14 16:58:06.750 195 12577.60 188.85 55012.43 88888.00 2011-07-14 16:58:06.875 195 12577.62 188.82 55012.40 88888.00 2011-07-14 16:58:07.000 195 12577.58 188.82 55012.40 88888.00 2011-07-14 16:58:07.125 195 12577.55 188.82 55012.43 88888.00 2011-07-14 16:58:07.250 195 12577.62 188.80 55012.40 88888.00 2011-07-14 16:58:07.375 195 12577.60 188.80 55012.43 88888.00 2011-07-14 16:58:07.500 195 12577.60 188.82 55012.43 88888.00 2011-07-14 16:58:07.625 195 12577.60 188.85 55012.43 88888.00 2011-07-14 16:58:07.750 195 12577.60 188.85 55012.40 88888.00 2011-07-14 16:58:07.875 195 12577.58 188.82 55012.38 88888.00 2011-07-14 16:58:08.000 195 12577.60 188.80 55012.40 88888.00 2011-07-14 16:58:08.125 195 12577.62 188.82 55012.40 88888.00 2011-07-14 16:58:08.250 195 12577.62 188.82 55012.40 88888.00 2011-07-14 16:58:08.375 195 12577.62 188.85 55012.40 88888.00 2011-07-14 16:58:08.500 195 12577.60 188.80 55012.40 88888.00 2011-07-14 16:58:08.625 195 12577.60 188.80 55012.40 88888.00 2011-07-14 16:58:08.750 195 12577.60 188.80 55012.38 88888.00 2011-07-14 16:58:08.875 195 12577.58 188.82 55012.38 88888.00 2011-07-14 16:58:09.000 195 12577.65 188.85 55012.43 88888.00 2011-07-14 16:58:09.125 195 12577.65 188.82 55012.40 88888.00 2011-07-14 16:58:09.250 195 12577.62 188.80 55012.40 88888.00 2011-07-14 16:58:09.375 195 12577.67 188.88 55012.40 88888.00 2011-07-14 16:58:09.500 195 12577.73 188.88 55012.43 88888.00 2011-07-14 16:58:09.625 195 12577.70 188.88 55012.43 88888.00 2011-07-14 16:58:09.750 195 12577.65 188.88 55012.40 88888.00 2011-07-14 16:58:09.875 195 12577.62 188.90 55012.38 88888.00 2011-07-14 16:58:10.000 195 12577.70 188.85 55012.38 88888.00 2011-07-14 16:58:10.125 195 12577.75 188.85 55012.38 88888.00 2011-07-14 16:58:10.250 195 12577.65 188.88 55012.40 88888.00 2011-07-14 16:58:10.375 195 12577.62 188.88 55012.35 88888.00 2011-07-14 16:58:10.500 195 12577.60 188.85 55012.32 88888.00 2011-07-14 16:58:10.625 195 12577.62 188.85 55012.35 88888.00 2011-07-14 16:58:10.750 195 12577.65 188.90 55012.38 88888.00 2011-07-14 16:58:10.875 195 12577.65 188.93 55012.38 88888.00 2011-07-14 16:58:11.000 195 12577.65 188.93 55012.38 88888.00 2011-07-14 16:58:11.125 195 12577.67 188.90 55012.35 88888.00 2011-07-14 16:58:11.250 195 12577.67 188.88 55012.32 88888.00 2011-07-14 16:58:11.375 195 12577.73 188.90 55012.32 88888.00 2011-07-14 16:58:11.500 195 12577.73 188.93 55012.30 88888.00 2011-07-14 16:58:11.625 195 12577.73 188.90 55012.30 88888.00 2011-07-14 16:58:11.750 195 12577.70 188.93 55012.32 88888.00 2011-07-14 16:58:11.875 195 12577.67 188.93 55012.32 88888.00 2011-07-14 16:58:12.000 195 12577.70 188.93 55012.30 88888.00 2011-07-14 16:58:12.125 195 12577.73 188.97 55012.28 88888.00 2011-07-14 16:58:12.250 195 12577.75 188.95 55012.25 88888.00 2011-07-14 16:58:12.375 195 12577.80 188.95 55012.28 88888.00 2011-07-14 16:58:12.500 195 12577.80 188.97 55012.30 88888.00 2011-07-14 16:58:12.625 195 12577.80 188.97 55012.30 88888.00 2011-07-14 16:58:12.750 195 12577.88 189.00 55012.28 88888.00 2011-07-14 16:58:12.875 195 12577.80 189.00 55012.28 88888.00 2011-07-14 16:58:13.000 195 12577.73 189.03 55012.30 88888.00 2011-07-14 16:58:13.125 195 12577.77 189.03 55012.28 88888.00 2011-07-14 16:58:13.250 195 12577.80 188.95 55012.28 88888.00 2011-07-14 16:58:13.375 195 12577.80 188.95 55012.28 88888.00 2011-07-14 16:58:13.500 195 12577.85 188.95 55012.28 88888.00 2011-07-14 16:58:13.625 195 12577.92 188.97 55012.28 88888.00 2011-07-14 16:58:13.750 195 12577.88 188.97 55012.25 88888.00 2011-07-14 16:58:13.875 195 12577.88 189.00 55012.22 88888.00 2011-07-14 16:58:14.000 195 12577.92 189.00 55012.25 88888.00 2011-07-14 16:58:14.125 195 12577.92 189.03 55012.25 88888.00 2011-07-14 16:58:14.250 195 12577.85 189.03 55012.25 88888.00 2011-07-14 16:58:14.375 195 12577.83 189.00 55012.25 88888.00 2011-07-14 16:58:14.500 195 12577.85 189.00 55012.20 88888.00 2011-07-14 16:58:14.625 195 12577.92 189.05 55012.22 88888.00 2011-07-14 16:58:14.750 195 12577.92 189.07 55012.25 88888.00 2011-07-14 16:58:14.875 195 12577.95 189.07 55012.22 88888.00 2011-07-14 16:58:15.000 195 12577.95 189.05 55012.18 88888.00 2011-07-14 16:58:15.125 195 12577.95 189.12 55012.22 88888.00 2011-07-14 16:58:15.250 195 12577.95 189.12 55012.22 88888.00 2011-07-14 16:58:15.375 195 12577.98 189.12 55012.22 88888.00 2011-07-14 16:58:15.500 195 12577.98 189.10 55012.20 88888.00 2011-07-14 16:58:15.625 195 12578.00 189.12 55012.20 88888.00 2011-07-14 16:58:15.750 195 12578.02 189.15 55012.22 88888.00 2011-07-14 16:58:15.875 195 12578.10 189.15 55012.22 88888.00 2011-07-14 16:58:16.000 195 12578.08 189.18 55012.15 88888.00 2011-07-14 16:58:16.125 195 12578.02 189.12 55012.15 88888.00 2011-07-14 16:58:16.250 195 12577.92 189.07 55012.18 88888.00 2011-07-14 16:58:16.375 195 12577.92 189.12 55012.15 88888.00 2011-07-14 16:58:16.500 195 12577.98 189.12 55012.15 88888.00 2011-07-14 16:58:16.625 195 12578.00 189.15 55012.12 88888.00 2011-07-14 16:58:16.750 195 12578.00 189.15 55012.15 88888.00 2011-07-14 16:58:16.875 195 12578.05 189.18 55012.15 88888.00 2011-07-14 16:58:17.000 195 12578.12 189.18 55012.15 88888.00 2011-07-14 16:58:17.125 195 12578.12 189.15 55012.12 88888.00 2011-07-14 16:58:17.250 195 12578.05 189.15 55012.12 88888.00 2011-07-14 16:58:17.375 195 12578.10 189.18 55012.10 88888.00 2011-07-14 16:58:17.500 195 12578.10 189.18 55012.10 88888.00 2011-07-14 16:58:17.625 195 12578.05 189.15 55012.07 88888.00 2011-07-14 16:58:17.750 195 12578.10 189.18 55012.07 88888.00 2011-07-14 16:58:17.875 195 12578.17 189.22 55012.10 88888.00 2011-07-14 16:58:18.000 195 12578.23 189.22 55012.10 88888.00 2011-07-14 16:58:18.125 195 12578.30 189.25 55012.15 88888.00 2011-07-14 16:58:18.250 195 12578.23 189.25 55012.12 88888.00 2011-07-14 16:58:18.375 195 12578.15 189.25 55012.10 88888.00 2011-07-14 16:58:18.500 195 12578.12 189.25 55012.12 88888.00 2011-07-14 16:58:18.625 195 12578.17 189.25 55012.12 88888.00 2011-07-14 16:58:18.750 195 12578.15 189.22 55012.10 88888.00 2011-07-14 16:58:18.875 195 12578.10 189.20 55012.10 88888.00 2011-07-14 16:58:19.000 195 12578.12 189.25 55012.10 88888.00 2011-07-14 16:58:19.125 195 12578.20 189.30 55012.15 88888.00 2011-07-14 16:58:19.250 195 12578.17 189.28 55012.07 88888.00 2011-07-14 16:58:19.375 195 12578.20 189.28 55012.07 88888.00 2011-07-14 16:58:19.500 195 12578.23 189.30 55012.07 88888.00 2011-07-14 16:58:19.625 195 12578.23 189.32 55012.10 88888.00 2011-07-14 16:58:19.750 195 12578.25 189.32 55012.10 88888.00 2011-07-14 16:58:19.875 195 12578.23 189.32 55012.10 88888.00 2011-07-14 16:58:20.000 195 12578.15 189.28 55012.07 88888.00 2011-07-14 16:58:20.125 195 12578.08 189.30 55012.07 88888.00 2011-07-14 16:58:20.250 195 12578.08 189.30 55012.05 88888.00 2011-07-14 16:58:20.375 195 12578.17 189.32 55012.05 88888.00 2011-07-14 16:58:20.500 195 12578.17 189.32 55012.05 88888.00 2011-07-14 16:58:20.625 195 12578.17 189.32 55012.05 88888.00 2011-07-14 16:58:20.750 195 12578.23 189.32 55012.05 88888.00 2011-07-14 16:58:20.875 195 12578.20 189.38 55012.07 88888.00 2011-07-14 16:58:21.000 195 12578.25 189.38 55012.07 88888.00 2011-07-14 16:58:21.125 195 12578.27 189.38 55012.07 88888.00 2011-07-14 16:58:21.250 195 12578.20 189.35 55012.07 88888.00 2011-07-14 16:58:21.375 195 12578.17 189.38 55012.05 88888.00 2011-07-14 16:58:21.500 195 12578.15 189.40 55012.07 88888.00 2011-07-14 16:58:21.625 195 12578.23 189.43 55012.07 88888.00 2011-07-14 16:58:21.750 195 12578.25 189.45 55012.07 88888.00 2011-07-14 16:58:21.875 195 12578.20 189.40 55012.07 88888.00 2011-07-14 16:58:22.000 195 12578.20 189.43 55012.05 88888.00 2011-07-14 16:58:22.125 195 12578.23 189.43 55012.05 88888.00 2011-07-14 16:58:22.250 195 12578.17 189.43 55012.05 88888.00 2011-07-14 16:58:22.375 195 12578.27 189.45 55012.05 88888.00 2011-07-14 16:58:22.500 195 12578.23 189.40 55012.03 88888.00 2011-07-14 16:58:22.625 195 12578.15 189.40 55012.05 88888.00 2011-07-14 16:58:22.750 195 12578.15 189.45 55012.05 88888.00 2011-07-14 16:58:22.875 195 12578.12 189.47 55012.05 88888.00 2011-07-14 16:58:23.000 195 12578.15 189.47 55012.05 88888.00 2011-07-14 16:58:23.125 195 12578.17 189.50 55012.05 88888.00 2011-07-14 16:58:23.250 195 12578.12 189.53 55012.03 88888.00 2011-07-14 16:58:23.375 195 12578.15 189.50 55012.03 88888.00 2011-07-14 16:58:23.500 195 12578.10 189.47 55012.00 88888.00 2011-07-14 16:58:23.625 195 12578.15 189.47 55012.00 88888.00 2011-07-14 16:58:23.750 195 12578.12 189.47 55011.97 88888.00 2011-07-14 16:58:23.875 195 12578.02 189.45 55011.97 88888.00 2011-07-14 16:58:24.000 195 12578.00 189.47 55012.00 88888.00 2011-07-14 16:58:24.125 195 12578.08 189.53 55011.97 88888.00 2011-07-14 16:58:24.250 195 12578.08 189.50 55012.00 88888.00 2011-07-14 16:58:24.375 195 12578.20 189.55 55012.00 88888.00 2011-07-14 16:58:24.500 195 12578.15 189.57 55012.00 88888.00 2011-07-14 16:58:24.625 195 12578.10 189.57 55011.97 88888.00 2011-07-14 16:58:24.750 195 12578.10 189.57 55012.00 88888.00 2011-07-14 16:58:24.875 195 12578.10 189.60 55012.00 88888.00 2011-07-14 16:58:25.000 195 12578.10 189.60 55011.97 88888.00 2011-07-14 16:58:25.125 195 12578.08 189.57 55011.95 88888.00 2011-07-14 16:58:25.250 195 12578.02 189.57 55011.97 88888.00 2011-07-14 16:58:25.375 195 12578.05 189.62 55011.97 88888.00 2011-07-14 16:58:25.500 195 12578.05 189.62 55011.95 88888.00 2011-07-14 16:58:25.625 195 12578.05 189.62 55011.95 88888.00 2011-07-14 16:58:25.750 195 12578.08 189.62 55011.97 88888.00 2011-07-14 16:58:25.875 195 12578.05 189.62 55011.97 88888.00 2011-07-14 16:58:26.000 195 12577.98 189.65 55011.95 88888.00 2011-07-14 16:58:26.125 195 12577.98 189.68 55011.95 88888.00 2011-07-14 16:58:26.250 195 12577.92 189.68 55011.97 88888.00 2011-07-14 16:58:26.375 195 12578.00 189.68 55011.95 88888.00 2011-07-14 16:58:26.500 195 12578.00 189.70 55011.97 88888.00 2011-07-14 16:58:26.625 195 12578.02 189.72 55011.97 88888.00 2011-07-14 16:58:26.750 195 12577.95 189.72 55011.95 88888.00 2011-07-14 16:58:26.875 195 12578.00 189.68 55011.97 88888.00 2011-07-14 16:58:27.000 195 12578.05 189.72 55011.95 88888.00 2011-07-14 16:58:27.125 195 12577.98 189.70 55011.97 88888.00 2011-07-14 16:58:27.250 195 12577.98 189.70 55011.95 88888.00 2011-07-14 16:58:27.375 195 12578.00 189.72 55011.97 88888.00 2011-07-14 16:58:27.500 195 12577.95 189.75 55011.97 88888.00 2011-07-14 16:58:27.625 195 12577.90 189.80 55011.97 88888.00 2011-07-14 16:58:27.750 195 12577.90 189.80 55011.95 88888.00 2011-07-14 16:58:27.875 195 12577.92 189.78 55011.95 88888.00 2011-07-14 16:58:28.000 195 12577.92 189.78 55011.95 88888.00 2011-07-14 16:58:28.125 195 12577.92 189.80 55011.95 88888.00 2011-07-14 16:58:28.250 195 12577.88 189.82 55011.95 88888.00 2011-07-14 16:58:28.375 195 12577.90 189.85 55011.93 88888.00 2011-07-14 16:58:28.500 195 12577.92 189.82 55011.95 88888.00 2011-07-14 16:58:28.625 195 12577.95 189.80 55011.95 88888.00 2011-07-14 16:58:28.750 195 12577.95 189.88 55011.97 88888.00 2011-07-14 16:58:28.875 195 12577.90 189.88 55011.97 88888.00 2011-07-14 16:58:29.000 195 12577.85 189.88 55011.97 88888.00 2011-07-14 16:58:29.125 195 12577.80 189.88 55011.97 88888.00 2011-07-14 16:58:29.250 195 12577.83 189.88 55011.95 88888.00 2011-07-14 16:58:29.375 195 12577.83 189.95 55011.93 88888.00 2011-07-14 16:58:29.500 195 12577.90 189.95 55011.93 88888.00 2011-07-14 16:58:29.625 195 12577.90 189.97 55011.95 88888.00 2011-07-14 16:58:29.750 195 12577.88 189.97 55011.97 88888.00 2011-07-14 16:58:29.875 195 12577.85 189.97 55011.97 88888.00 2011-07-14 16:58:30.000 195 12577.85 190.00 55012.00 88888.00 2011-07-14 16:58:30.125 195 12577.85 190.03 55011.97 88888.00 2011-07-14 16:58:30.250 195 12577.77 190.00 55011.95 88888.00 2011-07-14 16:58:30.375 195 12577.83 190.00 55011.93 88888.00 2011-07-14 16:58:30.500 195 12577.80 190.03 55011.95 88888.00 2011-07-14 16:58:30.625 195 12577.75 190.03 55011.95 88888.00 2011-07-14 16:58:30.750 195 12577.75 190.03 55011.95 88888.00 2011-07-14 16:58:30.875 195 12577.83 189.97 55011.95 88888.00 2011-07-14 16:58:31.000 195 12577.83 190.03 55011.95 88888.00 2011-07-14 16:58:31.125 195 12577.75 190.05 55011.95 88888.00 2011-07-14 16:58:31.250 195 12577.75 190.07 55011.97 88888.00 2011-07-14 16:58:31.375 195 12577.80 190.10 55011.95 88888.00 2011-07-14 16:58:31.500 195 12577.77 190.10 55011.93 88888.00 2011-07-14 16:58:31.625 195 12577.73 190.10 55011.93 88888.00 2011-07-14 16:58:31.750 195 12577.75 190.10 55011.93 88888.00 2011-07-14 16:58:31.875 195 12577.75 190.12 55011.97 88888.00 2011-07-14 16:58:32.000 195 12577.80 190.18 55011.95 88888.00 2011-07-14 16:58:32.125 195 12577.80 190.18 55011.97 88888.00 2011-07-14 16:58:32.250 195 12577.77 190.18 55011.95 88888.00 2011-07-14 16:58:32.375 195 12577.83 190.25 55011.95 88888.00 2011-07-14 16:58:32.500 195 12577.80 190.22 55011.95 88888.00 2011-07-14 16:58:32.625 195 12577.77 190.22 55011.95 88888.00 2011-07-14 16:58:32.750 195 12577.75 190.15 55011.93 88888.00 2011-07-14 16:58:32.875 195 12577.77 190.18 55011.95 88888.00 2011-07-14 16:58:33.000 195 12577.80 190.22 55011.95 88888.00 2011-07-14 16:58:33.125 195 12577.70 190.25 55011.93 88888.00 2011-07-14 16:58:33.250 195 12577.65 190.22 55011.93 88888.00 2011-07-14 16:58:33.375 195 12577.75 190.20 55011.90 88888.00 2011-07-14 16:58:33.500 195 12577.85 190.18 55011.93 88888.00 2011-07-14 16:58:33.625 195 12577.88 190.22 55011.95 88888.00 2011-07-14 16:58:33.750 195 12577.85 190.25 55011.95 88888.00 2011-07-14 16:58:33.875 195 12577.83 190.28 55011.95 88888.00 2011-07-14 16:58:34.000 195 12577.75 190.28 55011.95 88888.00 2011-07-14 16:58:34.125 195 12577.75 190.25 55011.95 88888.00 2011-07-14 16:58:34.250 195 12577.73 190.28 55011.95 88888.00 2011-07-14 16:58:34.375 195 12577.67 190.28 55011.95 88888.00 2011-07-14 16:58:34.500 195 12577.62 190.22 55011.93 88888.00 2011-07-14 16:58:34.625 195 12577.62 190.20 55011.90 88888.00 2011-07-14 16:58:34.750 195 12577.67 190.20 55011.93 88888.00 2011-07-14 16:58:34.875 195 12577.62 190.28 55011.93 88888.00 2011-07-14 16:58:35.000 195 12577.60 190.25 55011.93 88888.00 2011-07-14 16:58:35.125 195 12577.62 190.25 55011.93 88888.00 2011-07-14 16:58:35.250 195 12577.62 190.25 55011.93 88888.00 2011-07-14 16:58:35.375 195 12577.67 190.25 55011.93 88888.00 2011-07-14 16:58:35.500 195 12577.67 190.25 55011.95 88888.00 2011-07-14 16:58:35.625 195 12577.60 190.22 55011.95 88888.00 2011-07-14 16:58:35.750 195 12577.58 190.22 55011.93 88888.00 2011-07-14 16:58:35.875 195 12577.52 190.25 55011.95 88888.00 2011-07-14 16:58:36.000 195 12577.50 190.25 55011.93 88888.00 2011-07-14 16:58:36.125 195 12577.55 190.25 55011.95 88888.00 2011-07-14 16:58:36.250 195 12577.50 190.22 55011.93 88888.00 2011-07-14 16:58:36.375 195 12577.48 190.25 55011.95 88888.00 2011-07-14 16:58:36.500 195 12577.42 190.25 55011.95 88888.00 2011-07-14 16:58:36.625 195 12577.45 190.25 55011.95 88888.00 2011-07-14 16:58:36.750 195 12577.50 190.22 55011.95 88888.00 2011-07-14 16:58:36.875 195 12577.52 190.22 55011.97 88888.00 2011-07-14 16:58:37.000 195 12577.52 190.22 55011.97 88888.00 2011-07-14 16:58:37.125 195 12577.52 190.28 55011.97 88888.00 2011-07-14 16:58:37.250 195 12577.50 190.28 55011.97 88888.00 2011-07-14 16:58:37.375 195 12577.52 190.25 55011.95 88888.00 2011-07-14 16:58:37.500 195 12577.50 190.22 55011.95 88888.00 2011-07-14 16:58:37.625 195 12577.48 190.22 55011.97 88888.00 2011-07-14 16:58:37.750 195 12577.52 190.25 55011.95 88888.00 2011-07-14 16:58:37.875 195 12577.58 190.25 55011.97 88888.00 2011-07-14 16:58:38.000 195 12577.52 190.25 55011.97 88888.00 2011-07-14 16:58:38.125 195 12577.45 190.22 55011.97 88888.00 2011-07-14 16:58:38.250 195 12577.40 190.15 55011.97 88888.00 2011-07-14 16:58:38.375 195 12577.40 190.18 55011.97 88888.00 2011-07-14 16:58:38.500 195 12577.38 190.18 55011.97 88888.00 2011-07-14 16:58:38.625 195 12577.35 190.15 55011.95 88888.00 2011-07-14 16:58:38.750 195 12577.38 190.15 55011.95 88888.00 2011-07-14 16:58:38.875 195 12577.38 190.15 55011.97 88888.00 2011-07-14 16:58:39.000 195 12577.33 190.18 55011.95 88888.00 2011-07-14 16:58:39.125 195 12577.33 190.15 55011.95 88888.00 2011-07-14 16:58:39.250 195 12577.33 190.18 55011.97 88888.00 2011-07-14 16:58:39.375 195 12577.33 190.20 55011.97 88888.00 2011-07-14 16:58:39.500 195 12577.27 190.18 55011.97 88888.00 2011-07-14 16:58:39.625 195 12577.27 190.18 55012.00 88888.00 2011-07-14 16:58:39.750 195 12577.30 190.15 55011.97 88888.00 2011-07-14 16:58:39.875 195 12577.35 190.15 55012.00 88888.00 2011-07-14 16:58:40.000 195 12577.33 190.12 55011.97 88888.00 2011-07-14 16:58:40.125 195 12577.33 190.12 55011.97 88888.00 2011-07-14 16:58:40.250 195 12577.27 190.12 55012.00 88888.00 2011-07-14 16:58:40.375 195 12577.23 190.10 55012.00 88888.00 2011-07-14 16:58:40.500 195 12577.20 190.05 55011.97 88888.00 2011-07-14 16:58:40.625 195 12577.23 190.03 55011.97 88888.00 2011-07-14 16:58:40.750 195 12577.30 190.03 55011.95 88888.00 2011-07-14 16:58:40.875 195 12577.33 190.03 55011.97 88888.00 2011-07-14 16:58:41.000 195 12577.30 190.03 55011.97 88888.00 2011-07-14 16:58:41.125 195 12577.27 190.00 55012.00 88888.00 2011-07-14 16:58:41.250 195 12577.20 190.00 55012.00 88888.00 2011-07-14 16:58:41.375 195 12577.12 190.00 55011.97 88888.00 2011-07-14 16:58:41.500 195 12577.15 190.00 55012.00 88888.00 2011-07-14 16:58:41.625 195 12577.25 190.03 55012.03 88888.00 2011-07-14 16:58:41.750 195 12577.30 189.97 55012.03 88888.00 2011-07-14 16:58:41.875 195 12577.20 189.95 55012.00 88888.00 2011-07-14 16:58:42.000 195 12577.17 189.90 55012.03 88888.00 2011-07-14 16:58:42.125 195 12577.12 189.88 55012.03 88888.00 2011-07-14 16:58:42.250 195 12577.10 189.90 55012.03 88888.00 2011-07-14 16:58:42.375 195 12577.15 189.90 55012.00 88888.00 2011-07-14 16:58:42.500 195 12577.23 189.90 55012.03 88888.00 2011-07-14 16:58:42.625 195 12577.17 189.88 55012.07 88888.00 2011-07-14 16:58:42.750 195 12577.17 189.85 55012.07 88888.00 2011-07-14 16:58:42.875 195 12577.23 189.82 55012.10 88888.00 2011-07-14 16:58:43.000 195 12577.23 189.82 55012.07 88888.00 2011-07-14 16:58:43.125 195 12577.25 189.85 55012.07 88888.00 2011-07-14 16:58:43.250 195 12577.27 189.85 55012.07 88888.00 2011-07-14 16:58:43.375 195 12577.27 189.82 55012.07 88888.00 2011-07-14 16:58:43.500 195 12577.23 189.80 55012.05 88888.00 2011-07-14 16:58:43.625 195 12577.17 189.75 55012.05 88888.00 2011-07-14 16:58:43.750 195 12577.20 189.72 55012.03 88888.00 2011-07-14 16:58:43.875 195 12577.25 189.70 55012.05 88888.00 2011-07-14 16:58:44.000 195 12577.23 189.68 55012.05 88888.00 2011-07-14 16:58:44.125 195 12577.20 189.70 55012.05 88888.00 2011-07-14 16:58:44.250 195 12577.15 189.68 55012.03 88888.00 2011-07-14 16:58:44.375 195 12577.20 189.70 55012.05 88888.00 2011-07-14 16:58:44.500 195 12577.23 189.68 55012.05 88888.00 2011-07-14 16:58:44.625 195 12577.17 189.60 55012.05 88888.00 2011-07-14 16:58:44.750 195 12577.10 189.60 55012.05 88888.00 2011-07-14 16:58:44.875 195 12577.10 189.60 55012.10 88888.00 2011-07-14 16:58:45.000 195 12577.12 189.60 55012.07 88888.00 2011-07-14 16:58:45.125 195 12577.10 189.57 55012.07 88888.00 2011-07-14 16:58:45.250 195 12577.08 189.53 55012.07 88888.00 2011-07-14 16:58:45.375 195 12577.08 189.55 55012.07 88888.00 2011-07-14 16:58:45.500 195 12577.08 189.55 55012.07 88888.00 2011-07-14 16:58:45.625 195 12577.10 189.55 55012.07 88888.00 2011-07-14 16:58:45.750 195 12577.12 189.53 55012.07 88888.00 2011-07-14 16:58:45.875 195 12577.08 189.53 55012.10 88888.00 2011-07-14 16:58:46.000 195 12577.08 189.47 55012.10 88888.00 2011-07-14 16:58:46.125 195 12577.10 189.50 55012.10 88888.00 2011-07-14 16:58:46.250 195 12577.10 189.47 55012.10 88888.00 2011-07-14 16:58:46.375 195 12577.10 189.47 55012.10 88888.00 2011-07-14 16:58:46.500 195 12577.08 189.45 55012.07 88888.00 2011-07-14 16:58:46.625 195 12577.08 189.40 55012.07 88888.00 2011-07-14 16:58:46.750 195 12577.08 189.38 55012.05 88888.00 2011-07-14 16:58:46.875 195 12577.08 189.38 55012.10 88888.00 2011-07-14 16:58:47.000 195 12577.08 189.38 55012.12 88888.00 2011-07-14 16:58:47.125 195 12577.05 189.35 55012.12 88888.00 2011-07-14 16:58:47.250 195 12577.05 189.30 55012.15 88888.00 2011-07-14 16:58:47.375 195 12577.05 189.32 55012.12 88888.00 2011-07-14 16:58:47.500 195 12577.02 189.30 55012.15 88888.00 2011-07-14 16:58:47.625 195 12577.00 189.28 55012.10 88888.00 2011-07-14 16:58:47.750 195 12577.02 189.25 55012.10 88888.00 2011-07-14 16:58:47.875 195 12577.05 189.25 55012.10 88888.00 2011-07-14 16:58:48.000 195 12577.02 189.25 55012.12 88888.00 2011-07-14 16:58:48.125 195 12576.95 189.22 55012.12 88888.00 2011-07-14 16:58:48.250 195 12576.95 189.20 55012.10 88888.00 2011-07-14 16:58:48.375 195 12577.02 189.18 55012.07 88888.00 2011-07-14 16:58:48.500 195 12577.02 189.20 55012.10 88888.00 2011-07-14 16:58:48.625 195 12577.00 189.15 55012.10 88888.00 2011-07-14 16:58:48.750 195 12576.98 189.15 55012.10 88888.00 2011-07-14 16:58:48.875 195 12576.92 189.12 55012.07 88888.00 2011-07-14 16:58:49.000 195 12576.95 189.15 55012.07 88888.00 2011-07-14 16:58:49.125 195 12576.98 189.12 55012.07 88888.00 2011-07-14 16:58:49.250 195 12576.98 189.12 55012.07 88888.00 2011-07-14 16:58:49.375 195 12576.98 189.10 55012.05 88888.00 2011-07-14 16:58:49.500 195 12576.88 189.07 55012.05 88888.00 2011-07-14 16:58:49.625 195 12576.85 189.05 55012.07 88888.00 2011-07-14 16:58:49.750 195 12576.90 189.03 55012.07 88888.00 2011-07-14 16:58:49.875 195 12576.95 189.00 55012.07 88888.00 2011-07-14 16:58:50.000 195 12576.92 189.03 55012.05 88888.00 2011-07-14 16:58:50.125 195 12576.90 189.00 55012.05 88888.00 2011-07-14 16:58:50.250 195 12576.85 188.97 55012.07 88888.00 2011-07-14 16:58:50.375 195 12576.92 189.00 55012.10 88888.00 2011-07-14 16:58:50.500 195 12576.85 188.95 55012.07 88888.00 2011-07-14 16:58:50.625 195 12576.90 188.95 55012.07 88888.00 2011-07-14 16:58:50.750 195 12576.92 188.93 55012.10 88888.00 2011-07-14 16:58:50.875 195 12576.90 188.95 55012.12 88888.00 2011-07-14 16:58:51.000 195 12576.90 188.93 55012.07 88888.00 2011-07-14 16:58:51.125 195 12576.92 188.90 55012.12 88888.00 2011-07-14 16:58:51.250 195 12576.88 188.88 55012.12 88888.00 2011-07-14 16:58:51.375 195 12576.92 188.88 55012.10 88888.00 2011-07-14 16:58:51.500 195 12576.88 188.85 55012.10 88888.00 2011-07-14 16:58:51.625 195 12576.85 188.85 55012.12 88888.00 2011-07-14 16:58:51.750 195 12576.90 188.90 55012.15 88888.00 2011-07-14 16:58:51.875 195 12577.00 188.85 55012.12 88888.00 2011-07-14 16:58:52.000 195 12577.02 188.80 55012.12 88888.00 2011-07-14 16:58:52.125 195 12576.95 188.80 55012.12 88888.00 2011-07-14 16:58:52.250 195 12576.85 188.78 55012.10 88888.00 2011-07-14 16:58:52.375 195 12576.90 188.78 55012.07 88888.00 2011-07-14 16:58:52.500 195 12576.90 188.80 55012.12 88888.00 2011-07-14 16:58:52.625 195 12576.88 188.80 55012.12 88888.00 2011-07-14 16:58:52.750 195 12576.85 188.78 55012.12 88888.00 2011-07-14 16:58:52.875 195 12576.83 188.75 55012.10 88888.00 2011-07-14 16:58:53.000 195 12576.85 188.75 55012.10 88888.00 2011-07-14 16:58:53.125 195 12576.88 188.72 55012.10 88888.00 2011-07-14 16:58:53.250 195 12576.90 188.75 55012.12 88888.00 2011-07-14 16:58:53.375 195 12576.92 188.72 55012.10 88888.00 2011-07-14 16:58:53.500 195 12576.88 188.70 55012.07 88888.00 2011-07-14 16:58:53.625 195 12576.90 188.70 55012.07 88888.00 2011-07-14 16:58:53.750 195 12576.95 188.65 55012.12 88888.00 2011-07-14 16:58:53.875 195 12576.95 188.65 55012.12 88888.00 2011-07-14 16:58:54.000 195 12576.90 188.65 55012.12 88888.00 2011-07-14 16:58:54.125 195 12576.90 188.62 55012.15 88888.00 2011-07-14 16:58:54.250 195 12576.90 188.60 55012.15 88888.00 2011-07-14 16:58:54.375 195 12576.98 188.62 55012.12 88888.00 2011-07-14 16:58:54.500 195 12576.90 188.62 55012.10 88888.00 2011-07-14 16:58:54.625 195 12576.90 188.60 55012.07 88888.00 2011-07-14 16:58:54.750 195 12576.90 188.60 55012.12 88888.00 2011-07-14 16:58:54.875 195 12576.90 188.60 55012.12 88888.00 2011-07-14 16:58:55.000 195 12576.92 188.60 55012.15 88888.00 2011-07-14 16:58:55.125 195 12576.92 188.57 55012.15 88888.00 2011-07-14 16:58:55.250 195 12576.85 188.57 55012.15 88888.00 2011-07-14 16:58:55.375 195 12576.83 188.60 55012.15 88888.00 2011-07-14 16:58:55.500 195 12576.80 188.55 55012.12 88888.00 2011-07-14 16:58:55.625 195 12576.88 188.53 55012.12 88888.00 2011-07-14 16:58:55.750 195 12576.98 188.53 55012.12 88888.00 2011-07-14 16:58:55.875 195 12576.98 188.55 55012.12 88888.00 2011-07-14 16:58:56.000 195 12576.92 188.57 55012.10 88888.00 2011-07-14 16:58:56.125 195 12576.92 188.55 55012.07 88888.00 2011-07-14 16:58:56.250 195 12576.95 188.45 55012.07 88888.00 2011-07-14 16:58:56.375 195 12577.00 188.45 55012.07 88888.00 2011-07-14 16:58:56.500 195 12576.98 188.45 55012.07 88888.00 2011-07-14 16:58:56.625 195 12577.00 188.45 55012.10 88888.00 2011-07-14 16:58:56.750 195 12576.98 188.45 55012.10 88888.00 2011-07-14 16:58:56.875 195 12576.95 188.43 55012.10 88888.00 2011-07-14 16:58:57.000 195 12576.92 188.43 55012.07 88888.00 2011-07-14 16:58:57.125 195 12576.98 188.43 55012.10 88888.00 2011-07-14 16:58:57.250 195 12576.98 188.35 55012.10 88888.00 2011-07-14 16:58:57.375 195 12577.00 188.32 55012.10 88888.00 2011-07-14 16:58:57.500 195 12577.05 188.35 55012.10 88888.00 2011-07-14 16:58:57.625 195 12577.05 188.32 55012.10 88888.00 2011-07-14 16:58:57.750 195 12577.05 188.32 55012.10 88888.00 2011-07-14 16:58:57.875 195 12577.05 188.32 55012.10 88888.00 2011-07-14 16:58:58.000 195 12577.02 188.30 55012.10 88888.00 2011-07-14 16:58:58.125 195 12577.02 188.35 55012.07 88888.00 2011-07-14 16:58:58.250 195 12576.98 188.30 55012.12 88888.00 2011-07-14 16:58:58.375 195 12576.98 188.32 55012.10 88888.00 2011-07-14 16:58:58.500 195 12577.00 188.30 55012.10 88888.00 2011-07-14 16:58:58.625 195 12577.00 188.28 55012.10 88888.00 2011-07-14 16:58:58.750 195 12577.00 188.25 55012.10 88888.00 2011-07-14 16:58:58.875 195 12577.00 188.22 55012.07 88888.00 2011-07-14 16:58:59.000 195 12577.00 188.20 55012.05 88888.00 2011-07-14 16:58:59.125 195 12577.00 188.25 55012.05 88888.00 2011-07-14 16:58:59.250 195 12576.95 188.20 55012.07 88888.00 2011-07-14 16:58:59.375 195 12576.95 188.20 55012.05 88888.00 2011-07-14 16:58:59.500 195 12577.08 188.25 55012.05 88888.00 2011-07-14 16:58:59.625 195 12577.15 188.25 55012.03 88888.00 2011-07-14 16:58:59.750 195 12577.12 188.20 55012.03 88888.00 2011-07-14 16:58:59.875 195 12577.10 188.20 55012.07 88888.00 2011-07-14 16:59:00.000 195 12577.05 188.20 55012.07 88888.00 2011-07-14 16:59:00.125 195 12577.08 188.18 55012.07 88888.00 2011-07-14 16:59:00.250 195 12577.10 188.18 55012.05 88888.00 2011-07-14 16:59:00.375 195 12577.12 188.15 55012.05 88888.00 2011-07-14 16:59:00.500 195 12577.12 188.20 55012.05 88888.00 2011-07-14 16:59:00.625 195 12577.15 188.15 55012.05 88888.00 2011-07-14 16:59:00.750 195 12577.10 188.12 55012.05 88888.00 2011-07-14 16:59:00.875 195 12577.08 188.12 55012.05 88888.00 2011-07-14 16:59:01.000 195 12577.05 188.12 55012.03 88888.00 2011-07-14 16:59:01.125 195 12577.02 188.10 55012.05 88888.00 2011-07-14 16:59:01.250 195 12577.02 188.10 55012.05 88888.00 2011-07-14 16:59:01.375 195 12577.08 188.12 55012.03 88888.00 2011-07-14 16:59:01.500 195 12577.05 188.12 55012.03 88888.00 2011-07-14 16:59:01.625 195 12577.10 188.18 55012.05 88888.00 2011-07-14 16:59:01.750 195 12577.08 188.12 55012.05 88888.00 2011-07-14 16:59:01.875 195 12577.10 188.12 55012.03 88888.00 2011-07-14 16:59:02.000 195 12577.12 188.12 55012.03 88888.00 2011-07-14 16:59:02.125 195 12577.12 188.12 55012.03 88888.00 2011-07-14 16:59:02.250 195 12577.10 188.07 55012.03 88888.00 2011-07-14 16:59:02.375 195 12577.08 188.10 55012.00 88888.00 2011-07-14 16:59:02.500 195 12577.08 188.07 55012.03 88888.00 2011-07-14 16:59:02.625 195 12577.10 188.10 55012.05 88888.00 2011-07-14 16:59:02.750 195 12577.12 188.10 55012.05 88888.00 2011-07-14 16:59:02.875 195 12577.12 188.12 55012.07 88888.00 2011-07-14 16:59:03.000 195 12577.10 188.07 55012.03 88888.00 2011-07-14 16:59:03.125 195 12577.10 188.05 55012.00 88888.00 2011-07-14 16:59:03.250 195 12577.00 188.03 55012.00 88888.00 2011-07-14 16:59:03.375 195 12577.00 188.05 55012.00 88888.00 2011-07-14 16:59:03.500 195 12577.02 188.07 55012.05 88888.00 2011-07-14 16:59:03.625 195 12577.02 188.05 55012.05 88888.00 2011-07-14 16:59:03.750 195 12577.02 188.05 55012.03 88888.00 2011-07-14 16:59:03.875 195 12576.95 188.05 55012.05 88888.00 2011-07-14 16:59:04.000 195 12576.95 188.05 55012.07 88888.00 2011-07-14 16:59:04.125 195 12576.95 188.03 55012.03 88888.00 2011-07-14 16:59:04.250 195 12576.90 188.03 55012.03 88888.00 2011-07-14 16:59:04.375 195 12576.88 188.03 55012.03 88888.00 2011-07-14 16:59:04.500 195 12576.92 188.03 55012.05 88888.00 2011-07-14 16:59:04.625 195 12576.92 188.00 55012.03 88888.00 2011-07-14 16:59:04.750 195 12576.95 187.97 55012.03 88888.00 2011-07-14 16:59:04.875 195 12576.95 188.00 55012.00 88888.00 2011-07-14 16:59:05.000 195 12576.98 188.00 55012.03 88888.00 2011-07-14 16:59:05.125 195 12576.95 188.00 55012.03 88888.00 2011-07-14 16:59:05.250 195 12576.92 187.97 55012.03 88888.00 2011-07-14 16:59:05.375 195 12576.95 187.97 55012.00 88888.00 2011-07-14 16:59:05.500 195 12577.02 188.00 55012.03 88888.00 2011-07-14 16:59:05.625 195 12576.98 187.95 55012.05 88888.00 2011-07-14 16:59:05.750 195 12576.92 187.97 55012.05 88888.00 2011-07-14 16:59:05.875 195 12576.90 187.97 55012.03 88888.00 2011-07-14 16:59:06.000 195 12576.95 188.00 55012.05 88888.00 2011-07-14 16:59:06.125 195 12577.00 187.97 55012.05 88888.00 2011-07-14 16:59:06.250 195 12576.98 187.95 55012.03 88888.00 2011-07-14 16:59:06.375 195 12576.98 187.95 55012.03 88888.00 2011-07-14 16:59:06.500 195 12576.92 187.95 55012.00 88888.00 2011-07-14 16:59:06.625 195 12576.90 187.95 55012.03 88888.00 2011-07-14 16:59:06.750 195 12576.95 188.00 55012.03 88888.00 2011-07-14 16:59:06.875 195 12576.98 188.00 55012.03 88888.00 2011-07-14 16:59:07.000 195 12576.95 187.97 55012.00 88888.00 2011-07-14 16:59:07.125 195 12576.92 187.97 55012.00 88888.00 2011-07-14 16:59:07.250 195 12576.90 187.95 55012.03 88888.00 2011-07-14 16:59:07.375 195 12576.95 187.97 55012.03 88888.00 2011-07-14 16:59:07.500 195 12576.98 187.97 55012.03 88888.00 2011-07-14 16:59:07.625 195 12577.02 188.00 55012.03 88888.00 2011-07-14 16:59:07.750 195 12577.00 188.00 55012.03 88888.00 2011-07-14 16:59:07.875 195 12576.95 187.93 55012.03 88888.00 2011-07-14 16:59:08.000 195 12576.95 187.93 55011.97 88888.00 2011-07-14 16:59:08.125 195 12576.95 187.93 55012.00 88888.00 2011-07-14 16:59:08.250 195 12576.95 187.95 55012.03 88888.00 2011-07-14 16:59:08.375 195 12576.95 187.95 55012.03 88888.00 2011-07-14 16:59:08.500 195 12576.95 187.93 55012.00 88888.00 2011-07-14 16:59:08.625 195 12576.95 187.93 55012.00 88888.00 2011-07-14 16:59:08.750 195 12577.00 187.95 55012.00 88888.00 2011-07-14 16:59:08.875 195 12577.00 188.00 55012.03 88888.00 2011-07-14 16:59:09.000 195 12576.98 187.95 55012.00 88888.00 2011-07-14 16:59:09.125 195 12576.98 187.93 55012.00 88888.00 2011-07-14 16:59:09.250 195 12576.90 187.88 55012.00 88888.00 2011-07-14 16:59:09.375 195 12576.90 187.90 55012.00 88888.00 2011-07-14 16:59:09.500 195 12576.83 187.88 55011.97 88888.00 2011-07-14 16:59:09.625 195 12576.85 187.93 55012.00 88888.00 2011-07-14 16:59:09.750 195 12576.85 187.93 55012.00 88888.00 2011-07-14 16:59:09.875 195 12576.90 187.97 55012.03 88888.00 2011-07-14 16:59:10.000 195 12576.92 187.97 55012.03 88888.00 2011-07-14 16:59:10.125 195 12576.88 187.95 55012.00 88888.00 2011-07-14 16:59:10.250 195 12576.80 187.88 55011.97 88888.00 2011-07-14 16:59:10.375 195 12576.88 187.93 55011.97 88888.00 2011-07-14 16:59:10.500 195 12576.95 187.95 55011.97 88888.00 2011-07-14 16:59:10.625 195 12576.95 187.93 55012.00 88888.00 2011-07-14 16:59:10.750 195 12576.92 187.90 55011.97 88888.00 2011-07-14 16:59:10.875 195 12576.88 187.93 55011.97 88888.00 2011-07-14 16:59:11.000 195 12576.85 187.95 55011.97 88888.00 2011-07-14 16:59:11.125 195 12576.83 187.93 55011.97 88888.00 2011-07-14 16:59:11.250 195 12576.88 187.90 55011.95 88888.00 2011-07-14 16:59:11.375 195 12576.85 187.90 55011.97 88888.00 2011-07-14 16:59:11.500 195 12576.85 187.93 55011.97 88888.00 2011-07-14 16:59:11.625 195 12576.85 187.95 55011.97 88888.00 2011-07-14 16:59:11.750 195 12576.85 187.95 55011.97 88888.00 2011-07-14 16:59:11.875 195 12576.88 187.95 55011.97 88888.00 2011-07-14 16:59:12.000 195 12576.88 187.95 55011.97 88888.00 2011-07-14 16:59:12.125 195 12576.88 187.97 55011.97 88888.00 2011-07-14 16:59:12.250 195 12576.77 187.93 55011.97 88888.00 2011-07-14 16:59:12.375 195 12576.88 187.95 55012.00 88888.00 2011-07-14 16:59:12.500 195 12576.92 187.95 55012.00 88888.00 2011-07-14 16:59:12.625 195 12576.92 187.97 55012.00 88888.00 2011-07-14 16:59:12.750 195 12576.90 187.95 55012.00 88888.00 2011-07-14 16:59:12.875 195 12576.90 187.93 55011.97 88888.00 2011-07-14 16:59:13.000 195 12576.92 187.95 55011.97 88888.00 2011-07-14 16:59:13.125 195 12576.95 187.97 55012.00 88888.00 2011-07-14 16:59:13.250 195 12576.90 187.95 55011.97 88888.00 2011-07-14 16:59:13.375 195 12576.83 187.97 55011.97 88888.00 2011-07-14 16:59:13.500 195 12576.80 188.00 55012.00 88888.00 2011-07-14 16:59:13.625 195 12576.88 188.00 55011.97 88888.00 2011-07-14 16:59:13.750 195 12576.88 188.00 55011.95 88888.00 2011-07-14 16:59:13.875 195 12576.80 187.97 55011.97 88888.00 2011-07-14 16:59:14.000 195 12576.77 187.97 55011.97 88888.00 2011-07-14 16:59:14.125 195 12576.83 187.97 55011.97 88888.00 2011-07-14 16:59:14.250 195 12576.80 187.97 55011.95 88888.00 2011-07-14 16:59:14.375 195 12576.77 187.97 55011.95 88888.00 2011-07-14 16:59:14.500 195 12576.77 187.97 55011.95 88888.00 2011-07-14 16:59:14.625 195 12576.83 187.97 55011.95 88888.00 2011-07-14 16:59:14.750 195 12576.85 188.03 55011.97 88888.00 2011-07-14 16:59:14.875 195 12576.83 187.97 55011.97 88888.00 2011-07-14 16:59:15.000 195 12576.80 187.95 55011.97 88888.00 2011-07-14 16:59:15.125 195 12576.77 188.00 55011.95 88888.00 2011-07-14 16:59:15.250 195 12576.75 187.97 55011.95 88888.00 2011-07-14 16:59:15.375 195 12576.80 188.00 55011.95 88888.00 2011-07-14 16:59:15.500 195 12576.75 188.00 55011.95 88888.00 2011-07-14 16:59:15.625 195 12576.77 188.03 55011.95 88888.00 2011-07-14 16:59:15.750 195 12576.80 188.03 55011.97 88888.00 2011-07-14 16:59:15.875 195 12576.73 188.00 55011.97 88888.00 2011-07-14 16:59:16.000 195 12576.75 187.97 55011.95 88888.00 2011-07-14 16:59:16.125 195 12576.77 188.00 55011.95 88888.00 2011-07-14 16:59:16.250 195 12576.73 187.97 55011.95 88888.00 2011-07-14 16:59:16.375 195 12576.75 188.03 55011.95 88888.00 2011-07-14 16:59:16.500 195 12576.80 188.03 55011.95 88888.00 2011-07-14 16:59:16.625 195 12576.80 188.00 55011.95 88888.00 2011-07-14 16:59:16.750 195 12576.77 188.05 55011.95 88888.00 2011-07-14 16:59:16.875 195 12576.75 188.07 55011.93 88888.00 2011-07-14 16:59:17.000 195 12576.67 188.03 55011.93 88888.00 2011-07-14 16:59:17.125 195 12576.65 188.00 55011.93 88888.00 2011-07-14 16:59:17.250 195 12576.62 188.03 55011.93 88888.00 2011-07-14 16:59:17.375 195 12576.70 188.07 55011.95 88888.00 2011-07-14 16:59:17.500 195 12576.73 188.07 55011.95 88888.00 2011-07-14 16:59:17.625 195 12576.75 188.05 55011.95 88888.00 2011-07-14 16:59:17.750 195 12576.80 188.05 55011.95 88888.00 2011-07-14 16:59:17.875 195 12576.77 188.05 55011.93 88888.00 2011-07-14 16:59:18.000 195 12576.77 188.05 55011.93 88888.00 2011-07-14 16:59:18.125 195 12576.75 188.07 55011.95 88888.00 2011-07-14 16:59:18.250 195 12576.73 188.07 55011.93 88888.00 2011-07-14 16:59:18.375 195 12576.73 188.05 55011.93 88888.00 2011-07-14 16:59:18.500 195 12576.75 188.05 55011.93 88888.00 2011-07-14 16:59:18.625 195 12576.77 188.05 55011.95 88888.00 2011-07-14 16:59:18.750 195 12576.73 188.05 55011.93 88888.00 2011-07-14 16:59:18.875 195 12576.77 188.07 55011.93 88888.00 2011-07-14 16:59:19.000 195 12576.83 188.07 55011.90 88888.00 2011-07-14 16:59:19.125 195 12576.80 188.05 55011.95 88888.00 2011-07-14 16:59:19.250 195 12576.75 188.05 55011.93 88888.00 2011-07-14 16:59:19.375 195 12576.80 188.07 55011.90 88888.00 2011-07-14 16:59:19.500 195 12576.83 188.07 55011.88 88888.00 2011-07-14 16:59:19.625 195 12576.85 188.05 55011.90 88888.00 2011-07-14 16:59:19.750 195 12576.83 188.03 55011.88 88888.00 2011-07-14 16:59:19.875 195 12576.88 188.05 55011.88 88888.00 2011-07-14 16:59:20.000 195 12576.92 188.07 55011.90 88888.00 2011-07-14 16:59:20.125 195 12576.85 188.10 55011.90 88888.00 2011-07-14 16:59:20.250 195 12576.75 188.05 55011.88 88888.00 2011-07-14 16:59:20.375 195 12576.75 188.07 55011.88 88888.00 2011-07-14 16:59:20.500 195 12576.75 188.07 55011.90 88888.00 2011-07-14 16:59:20.625 195 12576.77 188.07 55011.90 88888.00 2011-07-14 16:59:20.750 195 12576.77 188.05 55011.90 88888.00 2011-07-14 16:59:20.875 195 12576.75 188.05 55011.88 88888.00 2011-07-14 16:59:21.000 195 12576.70 188.07 55011.88 88888.00 2011-07-14 16:59:21.125 195 12576.77 188.03 55011.88 88888.00 2011-07-14 16:59:21.250 195 12576.80 188.03 55011.88 88888.00 2011-07-14 16:59:21.375 195 12576.85 188.07 55011.88 88888.00 2011-07-14 16:59:21.500 195 12576.83 188.10 55011.90 88888.00 2011-07-14 16:59:21.625 195 12576.83 188.10 55011.90 88888.00 2011-07-14 16:59:21.750 195 12576.85 188.05 55011.88 88888.00 2011-07-14 16:59:21.875 195 12576.88 188.00 55011.85 88888.00 2011-07-14 16:59:22.000 195 12576.80 188.03 55011.82 88888.00 2011-07-14 16:59:22.125 195 12576.75 188.00 55011.85 88888.00 2011-07-14 16:59:22.250 195 12576.75 187.97 55011.85 88888.00 2011-07-14 16:59:22.375 195 12576.80 188.00 55011.82 88888.00 2011-07-14 16:59:22.500 195 12576.80 188.00 55011.80 88888.00 2011-07-14 16:59:22.625 195 12576.80 188.00 55011.82 88888.00 2011-07-14 16:59:22.750 195 12576.88 188.03 55011.85 88888.00 2011-07-14 16:59:22.875 195 12576.92 188.03 55011.88 88888.00 2011-07-14 16:59:23.000 195 12576.92 188.00 55011.82 88888.00 2011-07-14 16:59:23.125 195 12576.92 187.97 55011.80 88888.00 2011-07-14 16:59:23.250 195 12576.85 187.97 55011.82 88888.00 2011-07-14 16:59:23.375 195 12576.85 188.03 55011.85 88888.00 2011-07-14 16:59:23.500 195 12576.83 188.03 55011.85 88888.00 2011-07-14 16:59:23.625 195 12576.83 187.97 55011.82 88888.00 2011-07-14 16:59:23.750 195 12576.88 188.00 55011.80 88888.00 2011-07-14 16:59:23.875 195 12576.98 188.03 55011.82 88888.00 2011-07-14 16:59:24.000 195 12576.95 188.03 55011.80 88888.00 2011-07-14 16:59:24.125 195 12576.92 188.03 55011.80 88888.00 2011-07-14 16:59:24.250 195 12576.92 187.97 55011.82 88888.00 2011-07-14 16:59:24.375 195 12577.02 188.00 55011.82 88888.00 2011-07-14 16:59:24.500 195 12577.08 187.97 55011.82 88888.00 2011-07-14 16:59:24.625 195 12577.00 187.95 55011.82 88888.00 2011-07-14 16:59:24.750 195 12576.98 187.93 55011.80 88888.00 2011-07-14 16:59:24.875 195 12576.98 187.97 55011.80 88888.00 2011-07-14 16:59:25.000 195 12576.98 187.97 55011.80 88888.00 2011-07-14 16:59:25.125 195 12577.00 188.00 55011.80 88888.00 2011-07-14 16:59:25.250 195 12577.00 187.97 55011.80 88888.00 2011-07-14 16:59:25.375 195 12577.05 187.97 55011.78 88888.00 2011-07-14 16:59:25.500 195 12577.08 187.95 55011.78 88888.00 2011-07-14 16:59:25.625 195 12577.10 187.97 55011.80 88888.00 2011-07-14 16:59:25.750 195 12577.10 188.03 55011.80 88888.00 2011-07-14 16:59:25.875 195 12577.08 187.97 55011.80 88888.00 2011-07-14 16:59:26.000 195 12577.02 187.90 55011.75 88888.00 2011-07-14 16:59:26.125 195 12577.05 187.90 55011.78 88888.00 2011-07-14 16:59:26.250 195 12577.05 187.93 55011.78 88888.00 2011-07-14 16:59:26.375 195 12577.08 187.95 55011.78 88888.00 2011-07-14 16:59:26.500 195 12577.08 187.93 55011.78 88888.00 2011-07-14 16:59:26.625 195 12577.08 187.88 55011.80 88888.00 2011-07-14 16:59:26.750 195 12577.10 187.88 55011.82 88888.00 2011-07-14 16:59:26.875 195 12577.10 187.93 55011.82 88888.00 2011-07-14 16:59:27.000 195 12577.12 187.93 55011.78 88888.00 2011-07-14 16:59:27.125 195 12577.10 187.88 55011.75 88888.00 2011-07-14 16:59:27.250 195 12577.10 187.88 55011.78 88888.00 2011-07-14 16:59:27.375 195 12577.12 187.90 55011.75 88888.00 2011-07-14 16:59:27.500 195 12577.08 187.90 55011.78 88888.00 2011-07-14 16:59:27.625 195 12577.10 187.85 55011.78 88888.00 2011-07-14 16:59:27.750 195 12577.10 187.88 55011.75 88888.00 2011-07-14 16:59:27.875 195 12577.17 187.90 55011.80 88888.00 2011-07-14 16:59:28.000 195 12577.23 187.93 55011.78 88888.00 2011-07-14 16:59:28.125 195 12577.10 187.88 55011.75 88888.00 2011-07-14 16:59:28.250 195 12577.08 187.85 55011.72 88888.00 2011-07-14 16:59:28.375 195 12577.12 187.88 55011.75 88888.00 2011-07-14 16:59:28.500 195 12577.17 187.88 55011.75 88888.00 2011-07-14 16:59:28.625 195 12577.17 187.90 55011.78 88888.00 2011-07-14 16:59:28.750 195 12577.17 187.90 55011.78 88888.00 2011-07-14 16:59:28.875 195 12577.12 187.90 55011.78 88888.00 2011-07-14 16:59:29.000 195 12577.08 187.82 55011.75 88888.00 2011-07-14 16:59:29.125 195 12577.10 187.80 55011.75 88888.00 2011-07-14 16:59:29.250 195 12577.20 187.82 55011.78 88888.00 2011-07-14 16:59:29.375 195 12577.25 187.82 55011.80 88888.00 2011-07-14 16:59:29.500 195 12577.25 187.82 55011.80 88888.00 2011-07-14 16:59:29.625 195 12577.25 187.78 55011.75 88888.00 2011-07-14 16:59:29.750 195 12577.30 187.75 55011.75 88888.00 2011-07-14 16:59:29.875 195 12577.33 187.75 55011.72 88888.00 2011-07-14 16:59:30.000 195 12577.30 187.78 55011.72 88888.00 2011-07-14 16:59:30.125 195 12577.25 187.75 55011.72 88888.00 2011-07-14 16:59:30.250 195 12577.23 187.75 55011.75 88888.00 2011-07-14 16:59:30.375 195 12577.20 187.75 55011.72 88888.00 2011-07-14 16:59:30.500 195 12577.20 187.70 55011.75 88888.00 2011-07-14 16:59:30.625 195 12577.27 187.70 55011.75 88888.00 2011-07-14 16:59:30.750 195 12577.27 187.70 55011.78 88888.00 2011-07-14 16:59:30.875 195 12577.27 187.72 55011.75 88888.00 2011-07-14 16:59:31.000 195 12577.33 187.72 55011.75 88888.00 2011-07-14 16:59:31.125 195 12577.38 187.68 55011.75 88888.00 2011-07-14 16:59:31.250 195 12577.33 187.68 55011.75 88888.00 2011-07-14 16:59:31.375 195 12577.33 187.70 55011.78 88888.00 2011-07-14 16:59:31.500 195 12577.27 187.70 55011.78 88888.00 2011-07-14 16:59:31.625 195 12577.30 187.68 55011.78 88888.00 2011-07-14 16:59:31.750 195 12577.27 187.68 55011.78 88888.00 2011-07-14 16:59:31.875 195 12577.33 187.65 55011.75 88888.00 2011-07-14 16:59:32.000 195 12577.30 187.60 55011.70 88888.00 2011-07-14 16:59:32.125 195 12577.25 187.57 55011.72 88888.00 2011-07-14 16:59:32.250 195 12577.23 187.57 55011.75 88888.00 2011-07-14 16:59:32.375 195 12577.27 187.60 55011.78 88888.00 2011-07-14 16:59:32.500 195 12577.27 187.60 55011.78 88888.00 2011-07-14 16:59:32.625 195 12577.25 187.57 55011.72 88888.00 2011-07-14 16:59:32.750 195 12577.25 187.55 55011.72 88888.00 2011-07-14 16:59:32.875 195 12577.30 187.57 55011.75 88888.00 2011-07-14 16:59:33.000 195 12577.27 187.60 55011.72 88888.00 2011-07-14 16:59:33.125 195 12577.30 187.57 55011.72 88888.00 2011-07-14 16:59:33.250 195 12577.35 187.55 55011.75 88888.00 2011-07-14 16:59:33.375 195 12577.35 187.53 55011.72 88888.00 2011-07-14 16:59:33.500 195 12577.27 187.50 55011.72 88888.00 2011-07-14 16:59:33.625 195 12577.30 187.50 55011.75 88888.00 2011-07-14 16:59:33.750 195 12577.35 187.55 55011.78 88888.00 2011-07-14 16:59:33.875 195 12577.33 187.53 55011.75 88888.00 2011-07-14 16:59:34.000 195 12577.35 187.53 55011.72 88888.00 2011-07-14 16:59:34.125 195 12577.38 187.47 55011.70 88888.00 2011-07-14 16:59:34.250 195 12577.35 187.40 55011.68 88888.00 2011-07-14 16:59:34.375 195 12577.38 187.40 55011.68 88888.00 2011-07-14 16:59:34.500 195 12577.42 187.45 55011.70 88888.00 2011-07-14 16:59:34.625 195 12577.45 187.47 55011.72 88888.00 2011-07-14 16:59:34.750 195 12577.42 187.45 55011.70 88888.00 2011-07-14 16:59:34.875 195 12577.40 187.43 55011.70 88888.00 2011-07-14 16:59:35.000 195 12577.40 187.40 55011.70 88888.00 2011-07-14 16:59:35.125 195 12577.38 187.40 55011.70 88888.00 2011-07-14 16:59:35.250 195 12577.35 187.38 55011.72 88888.00 2011-07-14 16:59:35.375 195 12577.42 187.40 55011.72 88888.00 2011-07-14 16:59:35.500 195 12577.42 187.43 55011.72 88888.00 2011-07-14 16:59:35.625 195 12577.45 187.40 55011.72 88888.00 2011-07-14 16:59:35.750 195 12577.45 187.38 55011.70 88888.00 2011-07-14 16:59:35.875 195 12577.42 187.35 55011.70 88888.00 2011-07-14 16:59:36.000 195 12577.42 187.40 55011.68 88888.00 2011-07-14 16:59:36.125 195 12577.48 187.38 55011.68 88888.00 2011-07-14 16:59:36.250 195 12577.50 187.38 55011.72 88888.00 2011-07-14 16:59:36.375 195 12577.52 187.38 55011.70 88888.00 2011-07-14 16:59:36.500 195 12577.50 187.38 55011.68 88888.00 2011-07-14 16:59:36.625 195 12577.58 187.38 55011.70 88888.00 2011-07-14 16:59:36.750 195 12577.55 187.38 55011.70 88888.00 2011-07-14 16:59:36.875 195 12577.58 187.35 55011.68 88888.00 2011-07-14 16:59:37.000 195 12577.52 187.32 55011.68 88888.00 2011-07-14 16:59:37.125 195 12577.52 187.32 55011.68 88888.00 2011-07-14 16:59:37.250 195 12577.48 187.28 55011.65 88888.00 2011-07-14 16:59:37.375 195 12577.48 187.28 55011.65 88888.00 2011-07-14 16:59:37.500 195 12577.50 187.28 55011.65 88888.00 2011-07-14 16:59:37.625 195 12577.55 187.28 55011.65 88888.00 2011-07-14 16:59:37.750 195 12577.55 187.28 55011.68 88888.00 2011-07-14 16:59:37.875 195 12577.55 187.28 55011.70 88888.00 2011-07-14 16:59:38.000 195 12577.55 187.32 55011.70 88888.00 2011-07-14 16:59:38.125 195 12577.52 187.32 55011.70 88888.00 2011-07-14 16:59:38.250 195 12577.50 187.32 55011.68 88888.00 2011-07-14 16:59:38.375 195 12577.52 187.30 55011.65 88888.00 2011-07-14 16:59:38.500 195 12577.50 187.30 55011.65 88888.00 2011-07-14 16:59:38.625 195 12577.50 187.25 55011.68 88888.00 2011-07-14 16:59:38.750 195 12577.50 187.25 55011.65 88888.00 2011-07-14 16:59:38.875 195 12577.52 187.28 55011.70 88888.00 2011-07-14 16:59:39.000 195 12577.55 187.30 55011.70 88888.00 2011-07-14 16:59:39.125 195 12577.52 187.28 55011.68 88888.00 2011-07-14 16:59:39.250 195 12577.48 187.25 55011.68 88888.00 2011-07-14 16:59:39.375 195 12577.52 187.25 55011.68 88888.00 2011-07-14 16:59:39.500 195 12577.55 187.22 55011.65 88888.00 2011-07-14 16:59:39.625 195 12577.50 187.20 55011.62 88888.00 2011-07-14 16:59:39.750 195 12577.55 187.20 55011.62 88888.00 2011-07-14 16:59:39.875 195 12577.60 187.20 55011.62 88888.00 2011-07-14 16:59:40.000 195 12577.62 187.18 55011.62 88888.00 2011-07-14 16:59:40.125 195 12577.55 187.20 55011.65 88888.00 2011-07-14 16:59:40.250 195 12577.45 187.20 55011.68 88888.00 2011-07-14 16:59:40.375 195 12577.48 187.22 55011.68 88888.00 2011-07-14 16:59:40.500 195 12577.52 187.22 55011.68 88888.00 2011-07-14 16:59:40.625 195 12577.55 187.18 55011.65 88888.00 2011-07-14 16:59:40.750 195 12577.50 187.15 55011.65 88888.00 2011-07-14 16:59:40.875 195 12577.42 187.18 55011.65 88888.00 2011-07-14 16:59:41.000 195 12577.45 187.20 55011.65 88888.00 2011-07-14 16:59:41.125 195 12577.45 187.20 55011.62 88888.00 2011-07-14 16:59:41.250 195 12577.50 187.12 55011.62 88888.00 2011-07-14 16:59:41.375 195 12577.60 187.18 55011.65 88888.00 2011-07-14 16:59:41.500 195 12577.55 187.18 55011.68 88888.00 2011-07-14 16:59:41.625 195 12577.48 187.18 55011.62 88888.00 2011-07-14 16:59:41.750 195 12577.48 187.15 55011.65 88888.00 2011-07-14 16:59:41.875 195 12577.48 187.15 55011.65 88888.00 2011-07-14 16:59:42.000 195 12577.55 187.15 55011.62 88888.00 2011-07-14 16:59:42.125 195 12577.62 187.15 55011.62 88888.00 2011-07-14 16:59:42.250 195 12577.58 187.15 55011.62 88888.00 2011-07-14 16:59:42.375 195 12577.55 187.18 55011.62 88888.00 2011-07-14 16:59:42.500 195 12577.55 187.18 55011.65 88888.00 2011-07-14 16:59:42.625 195 12577.62 187.18 55011.65 88888.00 2011-07-14 16:59:42.750 195 12577.60 187.15 55011.65 88888.00 2011-07-14 16:59:42.875 195 12577.58 187.12 55011.62 88888.00 2011-07-14 16:59:43.000 195 12577.60 187.10 55011.62 88888.00 2011-07-14 16:59:43.125 195 12577.58 187.12 55011.62 88888.00 2011-07-14 16:59:43.250 195 12577.60 187.15 55011.65 88888.00 2011-07-14 16:59:43.375 195 12577.65 187.15 55011.62 88888.00 2011-07-14 16:59:43.500 195 12577.65 187.12 55011.65 88888.00 2011-07-14 16:59:43.625 195 12577.62 187.12 55011.65 88888.00 2011-07-14 16:59:43.750 195 12577.58 187.12 55011.62 88888.00 2011-07-14 16:59:43.875 195 12577.55 187.10 55011.62 88888.00 2011-07-14 16:59:44.000 195 12577.55 187.12 55011.65 88888.00 2011-07-14 16:59:44.125 195 12577.50 187.12 55011.62 88888.00 2011-07-14 16:59:44.250 195 12577.48 187.10 55011.62 88888.00 2011-07-14 16:59:44.375 195 12577.52 187.07 55011.60 88888.00 2011-07-14 16:59:44.500 195 12577.55 187.07 55011.62 88888.00 2011-07-14 16:59:44.625 195 12577.58 187.10 55011.65 88888.00 2011-07-14 16:59:44.750 195 12577.60 187.10 55011.65 88888.00 2011-07-14 16:59:44.875 195 12577.60 187.12 55011.68 88888.00 2011-07-14 16:59:45.000 195 12577.58 187.10 55011.62 88888.00 2011-07-14 16:59:45.125 195 12577.50 187.07 55011.65 88888.00 2011-07-14 16:59:45.250 195 12577.52 187.07 55011.65 88888.00 2011-07-14 16:59:45.375 195 12577.55 187.10 55011.65 88888.00 2011-07-14 16:59:45.500 195 12577.52 187.15 55011.68 88888.00 2011-07-14 16:59:45.625 195 12577.52 187.15 55011.68 88888.00 2011-07-14 16:59:45.750 195 12577.50 187.12 55011.68 88888.00 2011-07-14 16:59:45.875 195 12577.42 187.12 55011.68 88888.00 2011-07-14 16:59:46.000 195 12577.42 187.10 55011.65 88888.00 2011-07-14 16:59:46.125 195 12577.38 187.10 55011.65 88888.00 2011-07-14 16:59:46.250 195 12577.35 187.07 55011.65 88888.00 2011-07-14 16:59:46.375 195 12577.45 187.07 55011.62 88888.00 2011-07-14 16:59:46.500 195 12577.42 187.03 55011.60 88888.00 2011-07-14 16:59:46.625 195 12577.45 187.05 55011.62 88888.00 2011-07-14 16:59:46.750 195 12577.52 187.10 55011.68 88888.00 2011-07-14 16:59:46.875 195 12577.45 187.07 55011.65 88888.00 2011-07-14 16:59:47.000 195 12577.42 187.05 55011.65 88888.00 2011-07-14 16:59:47.125 195 12577.52 187.10 55011.65 88888.00 2011-07-14 16:59:47.250 195 12577.52 187.10 55011.65 88888.00 2011-07-14 16:59:47.375 195 12577.50 187.10 55011.65 88888.00 2011-07-14 16:59:47.500 195 12577.45 187.10 55011.65 88888.00 2011-07-14 16:59:47.625 195 12577.40 187.12 55011.65 88888.00 2011-07-14 16:59:47.750 195 12577.40 187.10 55011.65 88888.00 2011-07-14 16:59:47.875 195 12577.42 187.10 55011.68 88888.00 2011-07-14 16:59:48.000 195 12577.40 187.10 55011.68 88888.00 2011-07-14 16:59:48.125 195 12577.42 187.07 55011.68 88888.00 2011-07-14 16:59:48.250 195 12577.35 187.05 55011.65 88888.00 2011-07-14 16:59:48.375 195 12577.35 187.05 55011.65 88888.00 2011-07-14 16:59:48.500 195 12577.30 187.05 55011.65 88888.00 2011-07-14 16:59:48.625 195 12577.35 187.07 55011.68 88888.00 2011-07-14 16:59:48.750 195 12577.40 187.10 55011.70 88888.00 2011-07-14 16:59:48.875 195 12577.40 187.10 55011.68 88888.00 2011-07-14 16:59:49.000 195 12577.35 187.10 55011.68 88888.00 2011-07-14 16:59:49.125 195 12577.33 187.10 55011.68 88888.00 2011-07-14 16:59:49.250 195 12577.33 187.15 55011.68 88888.00 2011-07-14 16:59:49.375 195 12577.38 187.15 55011.68 88888.00 2011-07-14 16:59:49.500 195 12577.38 187.07 55011.68 88888.00 2011-07-14 16:59:49.625 195 12577.40 187.10 55011.68 88888.00 2011-07-14 16:59:49.750 195 12577.38 187.10 55011.68 88888.00 2011-07-14 16:59:49.875 195 12577.38 187.12 55011.70 88888.00 2011-07-14 16:59:50.000 195 12577.40 187.12 55011.68 88888.00 2011-07-14 16:59:50.125 195 12577.35 187.12 55011.68 88888.00 2011-07-14 16:59:50.250 195 12577.35 187.12 55011.68 88888.00 2011-07-14 16:59:50.375 195 12577.40 187.15 55011.68 88888.00 2011-07-14 16:59:50.500 195 12577.45 187.15 55011.68 88888.00 2011-07-14 16:59:50.625 195 12577.48 187.15 55011.70 88888.00 2011-07-14 16:59:50.750 195 12577.42 187.15 55011.70 88888.00 2011-07-14 16:59:50.875 195 12577.40 187.12 55011.75 88888.00 2011-07-14 16:59:51.000 195 12577.40 187.15 55011.75 88888.00 2011-07-14 16:59:51.125 195 12577.33 187.12 55011.72 88888.00 2011-07-14 16:59:51.250 195 12577.33 187.10 55011.70 88888.00 2011-07-14 16:59:51.375 195 12577.38 187.10 55011.70 88888.00 2011-07-14 16:59:51.500 195 12577.35 187.12 55011.72 88888.00 2011-07-14 16:59:51.625 195 12577.30 187.15 55011.70 88888.00 2011-07-14 16:59:51.750 195 12577.30 187.10 55011.70 88888.00 2011-07-14 16:59:51.875 195 12577.27 187.07 55011.70 88888.00 2011-07-14 16:59:52.000 195 12577.23 187.07 55011.70 88888.00 2011-07-14 16:59:52.125 195 12577.27 187.15 55011.72 88888.00 2011-07-14 16:59:52.250 195 12577.23 187.07 55011.70 88888.00 2011-07-14 16:59:52.375 195 12577.20 187.10 55011.70 88888.00 2011-07-14 16:59:52.500 195 12577.23 187.12 55011.72 88888.00 2011-07-14 16:59:52.625 195 12577.20 187.12 55011.75 88888.00 2011-07-14 16:59:52.750 195 12577.23 187.12 55011.75 88888.00 2011-07-14 16:59:52.875 195 12577.23 187.10 55011.72 88888.00 2011-07-14 16:59:53.000 195 12577.15 187.07 55011.70 88888.00 2011-07-14 16:59:53.125 195 12577.25 187.10 55011.72 88888.00 2011-07-14 16:59:53.250 195 12577.27 187.07 55011.70 88888.00 2011-07-14 16:59:53.375 195 12577.25 187.10 55011.70 88888.00 2011-07-14 16:59:53.500 195 12577.23 187.10 55011.70 88888.00 2011-07-14 16:59:53.625 195 12577.20 187.07 55011.70 88888.00 2011-07-14 16:59:53.750 195 12577.12 187.07 55011.70 88888.00 2011-07-14 16:59:53.875 195 12577.05 187.10 55011.70 88888.00 2011-07-14 16:59:54.000 195 12577.10 187.12 55011.72 88888.00 2011-07-14 16:59:54.125 195 12577.15 187.10 55011.75 88888.00 2011-07-14 16:59:54.250 195 12577.08 187.03 55011.75 88888.00 2011-07-14 16:59:54.375 195 12577.00 187.07 55011.75 88888.00 2011-07-14 16:59:54.500 195 12576.92 187.10 55011.75 88888.00 2011-07-14 16:59:54.625 195 12576.98 187.07 55011.72 88888.00 2011-07-14 16:59:54.750 195 12577.08 187.07 55011.75 88888.00 2011-07-14 16:59:54.875 195 12577.10 187.07 55011.75 88888.00 2011-07-14 16:59:55.000 195 12577.08 187.07 55011.72 88888.00 2011-07-14 16:59:55.125 195 12577.05 187.05 55011.75 88888.00 2011-07-14 16:59:55.250 195 12577.05 187.05 55011.75 88888.00 2011-07-14 16:59:55.375 195 12577.10 187.05 55011.78 88888.00 2011-07-14 16:59:55.500 195 12577.08 187.05 55011.75 88888.00 2011-07-14 16:59:55.625 195 12577.05 187.07 55011.78 88888.00 2011-07-14 16:59:55.750 195 12577.08 187.10 55011.80 88888.00 2011-07-14 16:59:55.875 195 12577.05 187.07 55011.80 88888.00 2011-07-14 16:59:56.000 195 12577.00 187.05 55011.78 88888.00 2011-07-14 16:59:56.125 195 12577.00 187.03 55011.72 88888.00 2011-07-14 16:59:56.250 195 12576.95 187.05 55011.72 88888.00 2011-07-14 16:59:56.375 195 12577.02 187.05 55011.72 88888.00 2011-07-14 16:59:56.500 195 12577.00 187.03 55011.72 88888.00 2011-07-14 16:59:56.625 195 12577.00 187.05 55011.72 88888.00 2011-07-14 16:59:56.750 195 12577.00 187.07 55011.72 88888.00 2011-07-14 16:59:56.875 195 12576.95 187.07 55011.72 88888.00 2011-07-14 16:59:57.000 195 12576.92 187.05 55011.72 88888.00 2011-07-14 16:59:57.125 195 12576.90 187.07 55011.75 88888.00 2011-07-14 16:59:57.250 195 12576.90 187.03 55011.72 88888.00 2011-07-14 16:59:57.375 195 12576.92 187.05 55011.75 88888.00 2011-07-14 16:59:57.500 195 12576.88 187.05 55011.78 88888.00 2011-07-14 16:59:57.625 195 12576.85 187.05 55011.75 88888.00 2011-07-14 16:59:57.750 195 12576.88 187.05 55011.78 88888.00 2011-07-14 16:59:57.875 195 12576.83 187.05 55011.78 88888.00 2011-07-14 16:59:58.000 195 12576.80 187.05 55011.75 88888.00 2011-07-14 16:59:58.125 195 12576.83 187.03 55011.78 88888.00 2011-07-14 16:59:58.250 195 12576.83 187.03 55011.80 88888.00 2011-07-14 16:59:58.375 195 12576.88 187.03 55011.78 88888.00 2011-07-14 16:59:58.500 195 12576.83 187.03 55011.78 88888.00 2011-07-14 16:59:58.625 195 12576.83 187.03 55011.78 88888.00 2011-07-14 16:59:58.750 195 12576.83 187.05 55011.80 88888.00 2011-07-14 16:59:58.875 195 12576.75 187.05 55011.80 88888.00 2011-07-14 16:59:59.000 195 12576.75 187.03 55011.80 88888.00 2011-07-14 16:59:59.125 195 12576.83 187.05 55011.80 88888.00 2011-07-14 16:59:59.250 195 12576.83 187.05 55011.80 88888.00 2011-07-14 16:59:59.375 195 12576.77 187.05 55011.78 88888.00 2011-07-14 16:59:59.500 195 12576.73 187.07 55011.80 88888.00 2011-07-14 16:59:59.625 195 12576.73 187.05 55011.80 88888.00 2011-07-14 16:59:59.750 195 12576.67 187.05 55011.80 88888.00 2011-07-14 16:59:59.875 195 12576.73 187.05 55011.80 88888.00 2011-07-14 17:00:00.000 195 12576.77 187.10 55011.78 88888.00 2011-07-14 17:00:00.125 195 12576.73 187.10 55011.80 88888.00 2011-07-14 17:00:00.250 195 12576.62 187.03 55011.80 88888.00 2011-07-14 17:00:00.375 195 12576.60 187.05 55011.82 88888.00 2011-07-14 17:00:00.500 195 12576.60 187.05 55011.82 88888.00 2011-07-14 17:00:00.625 195 12576.62 187.07 55011.82 88888.00 2011-07-14 17:00:00.750 195 12576.62 187.07 55011.82 88888.00 2011-07-14 17:00:00.875 195 12576.65 187.03 55011.85 88888.00 2011-07-14 17:00:01.000 195 12576.67 187.05 55011.85 88888.00 2011-07-14 17:00:01.125 195 12576.65 187.05 55011.85 88888.00 2011-07-14 17:00:01.250 195 12576.55 187.03 55011.85 88888.00 2011-07-14 17:00:01.375 195 12576.52 187.03 55011.85 88888.00 2011-07-14 17:00:01.500 195 12576.52 187.00 55011.85 88888.00 2011-07-14 17:00:01.625 195 12576.52 187.03 55011.85 88888.00 2011-07-14 17:00:01.750 195 12576.48 187.05 55011.85 88888.00 2011-07-14 17:00:01.875 195 12576.45 187.07 55011.85 88888.00 2011-07-14 17:00:02.000 195 12576.50 187.07 55011.85 88888.00 2011-07-14 17:00:02.125 195 12576.50 187.05 55011.85 88888.00 2011-07-14 17:00:02.250 195 12576.45 187.05 55011.85 88888.00 2011-07-14 17:00:02.375 195 12576.40 187.07 55011.82 88888.00 2011-07-14 17:00:02.500 195 12576.40 187.05 55011.82 88888.00 2011-07-14 17:00:02.625 195 12576.40 187.05 55011.85 88888.00 2011-07-14 17:00:02.750 195 12576.40 187.03 55011.88 88888.00 2011-07-14 17:00:02.875 195 12576.40 187.03 55011.88 88888.00 2011-07-14 17:00:03.000 195 12576.42 187.03 55011.85 88888.00 2011-07-14 17:00:03.125 195 12576.38 187.00 55011.82 88888.00 2011-07-14 17:00:03.250 195 12576.33 187.00 55011.82 88888.00 2011-07-14 17:00:03.375 195 12576.40 187.03 55011.85 88888.00 2011-07-14 17:00:03.500 195 12576.42 187.03 55011.88 88888.00 2011-07-14 17:00:03.625 195 12576.40 187.03 55011.85 88888.00 2011-07-14 17:00:03.750 195 12576.38 187.03 55011.85 88888.00 2011-07-14 17:00:03.875 195 12576.33 187.03 55011.88 88888.00 2011-07-14 17:00:04.000 195 12576.33 187.03 55011.85 88888.00 2011-07-14 17:00:04.125 195 12576.35 187.00 55011.88 88888.00 2011-07-14 17:00:04.250 195 12576.40 187.00 55011.88 88888.00 2011-07-14 17:00:04.375 195 12576.40 187.03 55011.88 88888.00 2011-07-14 17:00:04.500 195 12576.33 187.03 55011.85 88888.00 2011-07-14 17:00:04.625 195 12576.20 187.03 55011.88 88888.00 2011-07-14 17:00:04.750 195 12576.25 187.05 55011.88 88888.00 2011-07-14 17:00:04.875 195 12576.33 187.05 55011.85 88888.00 2011-07-14 17:00:05.000 195 12576.35 187.03 55011.85 88888.00 2011-07-14 17:00:05.125 195 12576.38 187.03 55011.88 88888.00 2011-07-14 17:00:05.250 195 12576.38 187.03 55011.88 88888.00 2011-07-14 17:00:05.375 195 12576.40 187.03 55011.90 88888.00 2011-07-14 17:00:05.500 195 12576.33 187.00 55011.88 88888.00 2011-07-14 17:00:05.625 195 12576.25 187.00 55011.85 88888.00 2011-07-14 17:00:05.750 195 12576.23 187.00 55011.85 88888.00 2011-07-14 17:00:05.875 195 12576.23 187.00 55011.88 88888.00 2011-07-14 17:00:06.000 195 12576.27 187.03 55011.88 88888.00 2011-07-14 17:00:06.125 195 12576.30 187.00 55011.88 88888.00 2011-07-14 17:00:06.250 195 12576.30 186.97 55011.88 88888.00 2011-07-14 17:00:06.375 195 12576.40 187.00 55011.90 88888.00 2011-07-14 17:00:06.500 195 12576.40 187.00 55011.90 88888.00 2011-07-14 17:00:06.625 195 12576.38 187.00 55011.90 88888.00 2011-07-14 17:00:06.750 195 12576.38 187.03 55011.93 88888.00 2011-07-14 17:00:06.875 195 12576.40 187.03 55011.90 88888.00 2011-07-14 17:00:07.000 195 12576.42 187.00 55011.90 88888.00 2011-07-14 17:00:07.125 195 12576.38 187.00 55011.90 88888.00 2011-07-14 17:00:07.250 195 12576.25 187.00 55011.90 88888.00 2011-07-14 17:00:07.375 195 12576.20 187.00 55011.85 88888.00 2011-07-14 17:00:07.500 195 12576.17 187.00 55011.85 88888.00 2011-07-14 17:00:07.625 195 12576.20 186.97 55011.85 88888.00 2011-07-14 17:00:07.750 195 12576.25 187.05 55011.90 88888.00 2011-07-14 17:00:07.875 195 12576.27 187.07 55011.90 88888.00 2011-07-14 17:00:08.000 195 12576.23 187.05 55011.90 88888.00 2011-07-14 17:00:08.125 195 12576.20 187.05 55011.90 88888.00 2011-07-14 17:00:08.250 195 12576.23 187.03 55011.90 88888.00 2011-07-14 17:00:08.375 195 12576.27 187.03 55011.93 88888.00 2011-07-14 17:00:08.500 195 12576.20 187.00 55011.88 88888.00 2011-07-14 17:00:08.625 195 12576.20 186.97 55011.88 88888.00 2011-07-14 17:00:08.750 195 12576.25 187.00 55011.90 88888.00 2011-07-14 17:00:08.875 195 12576.30 187.03 55011.90 88888.00 2011-07-14 17:00:09.000 195 12576.27 186.97 55011.85 88888.00 2011-07-14 17:00:09.125 195 12576.25 186.97 55011.85 88888.00 2011-07-14 17:00:09.250 195 12576.23 186.97 55011.85 88888.00 2011-07-14 17:00:09.375 195 12576.30 187.00 55011.88 88888.00 2011-07-14 17:00:09.500 195 12576.27 187.00 55011.90 88888.00 2011-07-14 17:00:09.625 195 12576.25 186.97 55011.88 88888.00 2011-07-14 17:00:09.750 195 12576.30 187.00 55011.85 88888.00 2011-07-14 17:00:09.875 195 12576.38 186.97 55011.85 88888.00 2011-07-14 17:00:10.000 195 12576.38 186.97 55011.85 88888.00 2011-07-14 17:00:10.125 195 12576.38 186.93 55011.85 88888.00 2011-07-14 17:00:10.250 195 12576.33 186.93 55011.82 88888.00 2011-07-14 17:00:10.375 195 12576.38 186.93 55011.82 88888.00 2011-07-14 17:00:10.500 195 12576.38 186.97 55011.85 88888.00 2011-07-14 17:00:10.625 195 12576.35 187.00 55011.82 88888.00 2011-07-14 17:00:10.750 195 12576.27 186.95 55011.85 88888.00 2011-07-14 17:00:10.875 195 12576.27 186.97 55011.85 88888.00 2011-07-14 17:00:11.000 195 12576.33 186.95 55011.82 88888.00 2011-07-14 17:00:11.125 195 12576.38 186.95 55011.82 88888.00 2011-07-14 17:00:11.250 195 12576.40 186.95 55011.82 88888.00 2011-07-14 17:00:11.375 195 12576.40 186.93 55011.80 88888.00 2011-07-14 17:00:11.500 195 12576.38 186.95 55011.82 88888.00 2011-07-14 17:00:11.625 195 12576.42 186.95 55011.85 88888.00 2011-07-14 17:00:11.750 195 12576.45 186.93 55011.82 88888.00 2011-07-14 17:00:11.875 195 12576.42 186.90 55011.80 88888.00 2011-07-14 17:00:12.000 195 12576.42 186.88 55011.80 88888.00 2011-07-14 17:00:12.125 195 12576.45 186.85 55011.78 88888.00 2011-07-14 17:00:12.250 195 12576.38 186.88 55011.82 88888.00 2011-07-14 17:00:12.375 195 12576.42 186.93 55011.82 88888.00 2011-07-14 17:00:12.500 195 12576.45 186.97 55011.82 88888.00 2011-07-14 17:00:12.625 195 12576.42 186.93 55011.80 88888.00 2011-07-14 17:00:12.750 195 12576.42 186.88 55011.82 88888.00 2011-07-14 17:00:12.875 195 12576.38 186.90 55011.80 88888.00 2011-07-14 17:00:13.000 195 12576.40 186.88 55011.80 88888.00 2011-07-14 17:00:13.125 195 12576.42 186.90 55011.80 88888.00 2011-07-14 17:00:13.250 195 12576.42 186.88 55011.82 88888.00 2011-07-14 17:00:13.375 195 12576.45 186.88 55011.80 88888.00 2011-07-14 17:00:13.500 195 12576.42 186.85 55011.78 88888.00 2011-07-14 17:00:13.625 195 12576.45 186.82 55011.78 88888.00 2011-07-14 17:00:13.750 195 12576.48 186.88 55011.80 88888.00 2011-07-14 17:00:13.875 195 12576.52 186.85 55011.78 88888.00 2011-07-14 17:00:14.000 195 12576.48 186.82 55011.78 88888.00 2011-07-14 17:00:14.125 195 12576.48 186.82 55011.80 88888.00 2011-07-14 17:00:14.250 195 12576.42 186.80 55011.82 88888.00 2011-07-14 17:00:14.375 195 12576.50 186.85 55011.80 88888.00 2011-07-14 17:00:14.500 195 12576.52 186.88 55011.82 88888.00 2011-07-14 17:00:14.625 195 12576.55 186.85 55011.82 88888.00 2011-07-14 17:00:14.750 195 12576.55 186.82 55011.80 88888.00 2011-07-14 17:00:14.875 195 12576.58 186.80 55011.78 88888.00 2011-07-14 17:00:15.000 195 12576.60 186.82 55011.78 88888.00 2011-07-14 17:00:15.125 195 12576.60 186.85 55011.80 88888.00 2011-07-14 17:00:15.250 195 12576.60 186.82 55011.82 88888.00 2011-07-14 17:00:15.375 195 12576.62 186.85 55011.80 88888.00 2011-07-14 17:00:15.500 195 12576.65 186.82 55011.78 88888.00 2011-07-14 17:00:15.625 195 12576.58 186.80 55011.78 88888.00 2011-07-14 17:00:15.750 195 12576.50 186.80 55011.80 88888.00 2011-07-14 17:00:15.875 195 12576.55 186.78 55011.80 88888.00 2011-07-14 17:00:16.000 195 12576.60 186.80 55011.78 88888.00 2011-07-14 17:00:16.125 195 12576.58 186.78 55011.75 88888.00 2011-07-14 17:00:16.250 195 12576.50 186.72 55011.72 88888.00 2011-07-14 17:00:16.375 195 12576.58 186.72 55011.72 88888.00 2011-07-14 17:00:16.500 195 12576.62 186.80 55011.75 88888.00 2011-07-14 17:00:16.625 195 12576.60 186.80 55011.72 88888.00 2011-07-14 17:00:16.750 195 12576.60 186.78 55011.70 88888.00 2011-07-14 17:00:16.875 195 12576.62 186.75 55011.70 88888.00 2011-07-14 17:00:17.000 195 12576.62 186.72 55011.68 88888.00 2011-07-14 17:00:17.125 195 12576.62 186.72 55011.70 88888.00 2011-07-14 17:00:17.250 195 12576.62 186.75 55011.72 88888.00 2011-07-14 17:00:17.375 195 12576.67 186.75 55011.72 88888.00 2011-07-14 17:00:17.500 195 12576.67 186.75 55011.72 88888.00 2011-07-14 17:00:17.625 195 12576.62 186.78 55011.70 88888.00 2011-07-14 17:00:17.750 195 12576.60 186.70 55011.70 88888.00 2011-07-14 17:00:17.875 195 12576.70 186.68 55011.72 88888.00 2011-07-14 17:00:18.000 195 12576.75 186.70 55011.68 88888.00 2011-07-14 17:00:18.125 195 12576.67 186.70 55011.68 88888.00 2011-07-14 17:00:18.250 195 12576.67 186.72 55011.70 88888.00 2011-07-14 17:00:18.375 195 12576.77 186.70 55011.70 88888.00 2011-07-14 17:00:18.500 195 12576.75 186.70 55011.72 88888.00 2011-07-14 17:00:18.625 195 12576.73 186.70 55011.72 88888.00 2011-07-14 17:00:18.750 195 12576.75 186.68 55011.70 88888.00 2011-07-14 17:00:18.875 195 12576.75 186.62 55011.68 88888.00 2011-07-14 17:00:19.000 195 12576.77 186.60 55011.68 88888.00 2011-07-14 17:00:19.125 195 12576.80 186.60 55011.70 88888.00 2011-07-14 17:00:19.250 195 12576.88 186.65 55011.70 88888.00 2011-07-14 17:00:19.375 195 12576.95 186.65 55011.72 88888.00 2011-07-14 17:00:19.500 195 12576.92 186.62 55011.70 88888.00 2011-07-14 17:00:19.625 195 12576.85 186.62 55011.68 88888.00 2011-07-14 17:00:19.750 195 12576.85 186.62 55011.70 88888.00 2011-07-14 17:00:19.875 195 12576.85 186.62 55011.68 88888.00 2011-07-14 17:00:20.000 195 12576.80 186.57 55011.65 88888.00 2011-07-14 17:00:20.125 195 12576.85 186.57 55011.68 88888.00 2011-07-14 17:00:20.250 195 12576.88 186.57 55011.68 88888.00 2011-07-14 17:00:20.375 195 12576.85 186.60 55011.68 88888.00 2011-07-14 17:00:20.500 195 12576.83 186.53 55011.68 88888.00 2011-07-14 17:00:20.625 195 12576.80 186.53 55011.65 88888.00 2011-07-14 17:00:20.750 195 12576.80 186.53 55011.65 88888.00 2011-07-14 17:00:20.875 195 12576.88 186.50 55011.65 88888.00 2011-07-14 17:00:21.000 195 12576.80 186.47 55011.62 88888.00 2011-07-14 17:00:21.125 195 12576.75 186.47 55011.62 88888.00 2011-07-14 17:00:21.250 195 12576.77 186.47 55011.65 88888.00 2011-07-14 17:00:21.375 195 12576.85 186.47 55011.62 88888.00 2011-07-14 17:00:21.500 195 12576.88 186.43 55011.62 88888.00 2011-07-14 17:00:21.625 195 12576.88 186.40 55011.62 88888.00 2011-07-14 17:00:21.750 195 12576.90 186.43 55011.62 88888.00 2011-07-14 17:00:21.875 195 12576.95 186.45 55011.62 88888.00 2011-07-14 17:00:22.000 195 12576.92 186.43 55011.60 88888.00 2011-07-14 17:00:22.125 195 12576.95 186.43 55011.62 88888.00 2011-07-14 17:00:22.250 195 12576.90 186.43 55011.62 88888.00 2011-07-14 17:00:22.375 195 12576.90 186.40 55011.60 88888.00 2011-07-14 17:00:22.500 195 12576.95 186.38 55011.60 88888.00 2011-07-14 17:00:22.625 195 12576.98 186.40 55011.62 88888.00 2011-07-14 17:00:22.750 195 12576.90 186.40 55011.60 88888.00 2011-07-14 17:00:22.875 195 12576.85 186.38 55011.60 88888.00 2011-07-14 17:00:23.000 195 12576.83 186.35 55011.57 88888.00 2011-07-14 17:00:23.125 195 12576.88 186.40 55011.60 88888.00 2011-07-14 17:00:23.250 195 12576.85 186.38 55011.62 88888.00 2011-07-14 17:00:23.375 195 12576.90 186.35 55011.62 88888.00 2011-07-14 17:00:23.500 195 12576.90 186.35 55011.65 88888.00 2011-07-14 17:00:23.625 195 12576.95 186.35 55011.62 88888.00 2011-07-14 17:00:23.750 195 12576.98 186.32 55011.60 88888.00 2011-07-14 17:00:23.875 195 12576.92 186.30 55011.55 88888.00 2011-07-14 17:00:24.000 195 12576.98 186.30 55011.57 88888.00 2011-07-14 17:00:24.125 195 12576.92 186.30 55011.60 88888.00 2011-07-14 17:00:24.250 195 12576.88 186.28 55011.62 88888.00 2011-07-14 17:00:24.375 195 12576.90 186.30 55011.62 88888.00 2011-07-14 17:00:24.500 195 12576.95 186.28 55011.62 88888.00 2011-07-14 17:00:24.625 195 12576.98 186.30 55011.65 88888.00 2011-07-14 17:00:24.750 195 12576.95 186.25 55011.65 88888.00 2011-07-14 17:00:24.875 195 12576.95 186.25 55011.62 88888.00 2011-07-14 17:00:25.000 195 12576.92 186.25 55011.60 88888.00 2011-07-14 17:00:25.125 195 12576.88 186.20 55011.62 88888.00 2011-07-14 17:00:25.250 195 12576.85 186.20 55011.65 88888.00 2011-07-14 17:00:25.375 195 12576.90 186.20 55011.60 88888.00 2011-07-14 17:00:25.500 195 12576.98 186.20 55011.62 88888.00 2011-07-14 17:00:25.625 195 12576.98 186.20 55011.62 88888.00 2011-07-14 17:00:25.750 195 12576.98 186.15 55011.62 88888.00 2011-07-14 17:00:25.875 195 12576.98 186.15 55011.62 88888.00 2011-07-14 17:00:26.000 195 12576.98 186.15 55011.60 88888.00 2011-07-14 17:00:26.125 195 12576.95 186.15 55011.60 88888.00 2011-07-14 17:00:26.250 195 12576.88 186.12 55011.57 88888.00 2011-07-14 17:00:26.375 195 12576.90 186.12 55011.57 88888.00 2011-07-14 17:00:26.500 195 12576.98 186.12 55011.57 88888.00 2011-07-14 17:00:26.625 195 12577.00 186.10 55011.60 88888.00 2011-07-14 17:00:26.750 195 12576.92 186.10 55011.62 88888.00 2011-07-14 17:00:26.875 195 12576.90 186.05 55011.60 88888.00 2011-07-14 17:00:27.000 195 12576.98 186.05 55011.57 88888.00 2011-07-14 17:00:27.125 195 12577.08 186.05 55011.60 88888.00 2011-07-14 17:00:27.250 195 12577.08 186.10 55011.62 88888.00 2011-07-14 17:00:27.375 195 12577.08 186.10 55011.62 88888.00 2011-07-14 17:00:27.500 195 12577.00 186.10 55011.62 88888.00 2011-07-14 17:00:27.625 195 12576.95 186.05 55011.60 88888.00 2011-07-14 17:00:27.750 195 12576.95 186.03 55011.57 88888.00 2011-07-14 17:00:27.875 195 12577.00 186.00 55011.60 88888.00 2011-07-14 17:00:28.000 195 12577.00 186.00 55011.57 88888.00 2011-07-14 17:00:28.125 195 12576.92 185.97 55011.57 88888.00 2011-07-14 17:00:28.250 195 12576.92 186.00 55011.57 88888.00 2011-07-14 17:00:28.375 195 12577.00 186.05 55011.60 88888.00 2011-07-14 17:00:28.500 195 12576.92 186.03 55011.57 88888.00 2011-07-14 17:00:28.625 195 12576.92 186.03 55011.57 88888.00 2011-07-14 17:00:28.750 195 12577.00 186.03 55011.57 88888.00 2011-07-14 17:00:28.875 195 12577.05 186.03 55011.57 88888.00 2011-07-14 17:00:29.000 195 12576.95 185.97 55011.55 88888.00 2011-07-14 17:00:29.125 195 12576.92 185.97 55011.55 88888.00 2011-07-14 17:00:29.250 195 12576.98 185.95 55011.55 88888.00 2011-07-14 17:00:29.375 195 12576.95 185.90 55011.55 88888.00 2011-07-14 17:00:29.500 195 12576.90 185.93 55011.53 88888.00 2011-07-14 17:00:29.625 195 12576.88 185.97 55011.55 88888.00 2011-07-14 17:00:29.750 195 12577.00 186.00 55011.57 88888.00 2011-07-14 17:00:29.875 195 12577.05 185.97 55011.57 88888.00 2011-07-14 17:00:30.000 195 12576.92 185.88 55011.53 88888.00 2011-07-14 17:00:30.125 195 12576.90 185.88 55011.55 88888.00 2011-07-14 17:00:30.250 195 12576.92 185.90 55011.55 88888.00 2011-07-14 17:00:30.375 195 12576.98 185.93 55011.57 88888.00 2011-07-14 17:00:30.500 195 12577.00 185.90 55011.57 88888.00 2011-07-14 17:00:30.625 195 12576.98 185.90 55011.57 88888.00 2011-07-14 17:00:30.750 195 12577.00 185.88 55011.55 88888.00 2011-07-14 17:00:30.875 195 12577.05 185.88 55011.55 88888.00 2011-07-14 17:00:31.000 195 12577.12 185.88 55011.55 88888.00 2011-07-14 17:00:31.125 195 12577.10 185.85 55011.55 88888.00 2011-07-14 17:00:31.250 195 12577.05 185.82 55011.55 88888.00 2011-07-14 17:00:31.375 195 12577.15 185.90 55011.55 88888.00 2011-07-14 17:00:31.500 195 12577.17 185.90 55011.57 88888.00 2011-07-14 17:00:31.625 195 12577.15 185.85 55011.53 88888.00 2011-07-14 17:00:31.750 195 12577.10 185.82 55011.55 88888.00 2011-07-14 17:00:31.875 195 12577.10 185.82 55011.55 88888.00 2011-07-14 17:00:32.000 195 12577.12 185.82 55011.53 88888.00 2011-07-14 17:00:32.125 195 12577.08 185.82 55011.53 88888.00 2011-07-14 17:00:32.250 195 12577.02 185.80 55011.53 88888.00 2011-07-14 17:00:32.375 195 12577.10 185.82 55011.55 88888.00 2011-07-14 17:00:32.500 195 12577.12 185.82 55011.55 88888.00 2011-07-14 17:00:32.625 195 12577.12 185.80 55011.55 88888.00 2011-07-14 17:00:32.750 195 12577.15 185.78 55011.50 88888.00 2011-07-14 17:00:32.875 195 12577.20 185.75 55011.50 88888.00 2011-07-14 17:00:33.000 195 12577.20 185.75 55011.50 88888.00 2011-07-14 17:00:33.125 195 12577.12 185.75 55011.53 88888.00 2011-07-14 17:00:33.250 195 12577.15 185.78 55011.53 88888.00 2011-07-14 17:00:33.375 195 12577.20 185.75 55011.50 88888.00 2011-07-14 17:00:33.500 195 12577.17 185.70 55011.53 88888.00 2011-07-14 17:00:33.625 195 12577.15 185.72 55011.53 88888.00 2011-07-14 17:00:33.750 195 12577.20 185.75 55011.55 88888.00 2011-07-14 17:00:33.875 195 12577.27 185.75 55011.55 88888.00 2011-07-14 17:00:34.000 195 12577.30 185.72 55011.55 88888.00 2011-07-14 17:00:34.125 195 12577.27 185.70 55011.55 88888.00 2011-07-14 17:00:34.250 195 12577.17 185.68 55011.53 88888.00 2011-07-14 17:00:34.375 195 12577.20 185.68 55011.50 88888.00 2011-07-14 17:00:34.500 195 12577.25 185.68 55011.50 88888.00 2011-07-14 17:00:34.625 195 12577.33 185.68 55011.53 88888.00 2011-07-14 17:00:34.750 195 12577.40 185.68 55011.53 88888.00 2011-07-14 17:00:34.875 195 12577.38 185.65 55011.50 88888.00 2011-07-14 17:00:35.000 195 12577.27 185.65 55011.47 88888.00 2011-07-14 17:00:35.125 195 12577.27 185.68 55011.47 88888.00 2011-07-14 17:00:35.250 195 12577.27 185.62 55011.50 88888.00 2011-07-14 17:00:35.375 195 12577.30 185.65 55011.50 88888.00 2011-07-14 17:00:35.500 195 12577.25 185.62 55011.50 88888.00 2011-07-14 17:00:35.625 195 12577.27 185.65 55011.47 88888.00 2011-07-14 17:00:35.750 195 12577.33 185.65 55011.50 88888.00 2011-07-14 17:00:35.875 195 12577.35 185.65 55011.53 88888.00 2011-07-14 17:00:36.000 195 12577.38 185.62 55011.50 88888.00 2011-07-14 17:00:36.125 195 12577.35 185.60 55011.47 88888.00 2011-07-14 17:00:36.250 195 12577.23 185.60 55011.50 88888.00 2011-07-14 17:00:36.375 195 12577.25 185.62 55011.50 88888.00 2011-07-14 17:00:36.500 195 12577.30 185.62 55011.53 88888.00 2011-07-14 17:00:36.625 195 12577.30 185.62 55011.50 88888.00 2011-07-14 17:00:36.750 195 12577.27 185.62 55011.50 88888.00 2011-07-14 17:00:36.875 195 12577.27 185.57 55011.50 88888.00 2011-07-14 17:00:37.000 195 12577.27 185.57 55011.47 88888.00 2011-07-14 17:00:37.125 195 12577.27 185.57 55011.50 88888.00 2011-07-14 17:00:37.250 195 12577.25 185.57 55011.53 88888.00 2011-07-14 17:00:37.375 195 12577.30 185.57 55011.53 88888.00 2011-07-14 17:00:37.500 195 12577.38 185.60 55011.53 88888.00 2011-07-14 17:00:37.625 195 12577.38 185.60 55011.53 88888.00 2011-07-14 17:00:37.750 195 12577.38 185.57 55011.53 88888.00 2011-07-14 17:00:37.875 195 12577.40 185.57 55011.53 88888.00 2011-07-14 17:00:38.000 195 12577.35 185.55 55011.47 88888.00 2011-07-14 17:00:38.125 195 12577.30 185.53 55011.50 88888.00 2011-07-14 17:00:38.250 195 12577.25 185.50 55011.50 88888.00 2011-07-14 17:00:38.375 195 12577.33 185.55 55011.50 88888.00 2011-07-14 17:00:38.500 195 12577.27 185.53 55011.47 88888.00 2011-07-14 17:00:38.625 195 12577.27 185.47 55011.50 88888.00 2011-07-14 17:00:38.750 195 12577.30 185.50 55011.53 88888.00 2011-07-14 17:00:38.875 195 12577.30 185.47 55011.53 88888.00 2011-07-14 17:00:39.000 195 12577.33 185.50 55011.50 88888.00 2011-07-14 17:00:39.125 195 12577.38 185.50 55011.53 88888.00 2011-07-14 17:00:39.250 195 12577.35 185.47 55011.47 88888.00 2011-07-14 17:00:39.375 195 12577.38 185.43 55011.47 88888.00 2011-07-14 17:00:39.500 195 12577.23 185.43 55011.47 88888.00 2011-07-14 17:00:39.625 195 12577.23 185.45 55011.47 88888.00 2011-07-14 17:00:39.750 195 12577.30 185.45 55011.47 88888.00 2011-07-14 17:00:39.875 195 12577.38 185.45 55011.50 88888.00 2011-07-14 17:00:40.000 195 12577.40 185.45 55011.47 88888.00 2011-07-14 17:00:40.125 195 12577.30 185.45 55011.47 88888.00 2011-07-14 17:00:40.250 195 12577.23 185.40 55011.47 88888.00 2011-07-14 17:00:40.375 195 12577.30 185.43 55011.47 88888.00 2011-07-14 17:00:40.500 195 12577.40 185.43 55011.47 88888.00 2011-07-14 17:00:40.625 195 12577.35 185.45 55011.50 88888.00 2011-07-14 17:00:40.750 195 12577.30 185.43 55011.50 88888.00 2011-07-14 17:00:40.875 195 12577.33 185.43 55011.45 88888.00 2011-07-14 17:00:41.000 195 12577.33 185.40 55011.43 88888.00 2011-07-14 17:00:41.125 195 12577.30 185.38 55011.45 88888.00 2011-07-14 17:00:41.250 195 12577.25 185.38 55011.50 88888.00 2011-07-14 17:00:41.375 195 12577.30 185.40 55011.50 88888.00 2011-07-14 17:00:41.500 195 12577.38 185.40 55011.47 88888.00 2011-07-14 17:00:41.625 195 12577.38 185.38 55011.47 88888.00 2011-07-14 17:00:41.750 195 12577.30 185.35 55011.47 88888.00 2011-07-14 17:00:41.875 195 12577.30 185.32 55011.47 88888.00 2011-07-14 17:00:42.000 195 12577.30 185.32 55011.47 88888.00 2011-07-14 17:00:42.125 195 12577.33 185.30 55011.47 88888.00 2011-07-14 17:00:42.250 195 12577.30 185.30 55011.50 88888.00 2011-07-14 17:00:42.375 195 12577.30 185.32 55011.47 88888.00 2011-07-14 17:00:42.500 195 12577.27 185.30 55011.50 88888.00 2011-07-14 17:00:42.625 195 12577.25 185.22 55011.50 88888.00 2011-07-14 17:00:42.750 195 12577.33 185.25 55011.50 88888.00 2011-07-14 17:00:42.875 195 12577.30 185.22 55011.50 88888.00 2011-07-14 17:00:43.000 195 12577.25 185.22 55011.50 88888.00 2011-07-14 17:00:43.125 195 12577.27 185.20 55011.50 88888.00 2011-07-14 17:00:43.250 195 12577.30 185.18 55011.50 88888.00 2011-07-14 17:00:43.375 195 12577.35 185.20 55011.47 88888.00 2011-07-14 17:00:43.500 195 12577.30 185.18 55011.50 88888.00 2011-07-14 17:00:43.625 195 12577.27 185.18 55011.50 88888.00 2011-07-14 17:00:43.750 195 12577.25 185.12 55011.47 88888.00 2011-07-14 17:00:43.875 195 12577.25 185.12 55011.47 88888.00 2011-07-14 17:00:44.000 195 12577.25 185.15 55011.47 88888.00 2011-07-14 17:00:44.125 195 12577.23 185.18 55011.53 88888.00 2011-07-14 17:00:44.250 195 12577.23 185.15 55011.53 88888.00 2011-07-14 17:00:44.375 195 12577.25 185.18 55011.50 88888.00 2011-07-14 17:00:44.500 195 12577.23 185.15 55011.53 88888.00 2011-07-14 17:00:44.625 195 12577.17 185.10 55011.47 88888.00 2011-07-14 17:00:44.750 195 12577.23 185.07 55011.53 88888.00 2011-07-14 17:00:44.875 195 12577.27 185.12 55011.53 88888.00 2011-07-14 17:00:45.000 195 12577.33 185.15 55011.55 88888.00 2011-07-14 17:00:45.125 195 12577.33 185.15 55011.53 88888.00 2011-07-14 17:00:45.250 195 12577.27 185.07 55011.47 88888.00 2011-07-14 17:00:45.375 195 12577.25 185.05 55011.50 88888.00 2011-07-14 17:00:45.500 195 12577.25 185.05 55011.50 88888.00 2011-07-14 17:00:45.625 195 12577.30 185.07 55011.53 88888.00 2011-07-14 17:00:45.750 195 12577.23 185.07 55011.50 88888.00 2011-07-14 17:00:45.875 195 12577.20 185.05 55011.53 88888.00 2011-07-14 17:00:46.000 195 12577.20 185.07 55011.53 88888.00 2011-07-14 17:00:46.125 195 12577.25 185.07 55011.55 88888.00 2011-07-14 17:00:46.250 195 12577.23 185.03 55011.55 88888.00 2011-07-14 17:00:46.375 195 12577.12 185.03 55011.53 88888.00 2011-07-14 17:00:46.500 195 12577.12 185.00 55011.53 88888.00 2011-07-14 17:00:46.625 195 12577.15 185.00 55011.53 88888.00 2011-07-14 17:00:46.750 195 12577.23 185.03 55011.53 88888.00 2011-07-14 17:00:46.875 195 12577.23 185.05 55011.53 88888.00 2011-07-14 17:00:47.000 195 12577.25 185.05 55011.53 88888.00 2011-07-14 17:00:47.125 195 12577.23 185.00 55011.53 88888.00 2011-07-14 17:00:47.250 195 12577.17 184.97 55011.50 88888.00 2011-07-14 17:00:47.375 195 12577.15 184.97 55011.50 88888.00 2011-07-14 17:00:47.500 195 12577.12 184.93 55011.50 88888.00 2011-07-14 17:00:47.625 195 12577.08 184.93 55011.53 88888.00 2011-07-14 17:00:47.750 195 12577.08 184.97 55011.55 88888.00 2011-07-14 17:00:47.875 195 12577.12 184.97 55011.55 88888.00 2011-07-14 17:00:48.000 195 12577.05 184.93 55011.53 88888.00 2011-07-14 17:00:48.125 195 12577.05 184.95 55011.55 88888.00 2011-07-14 17:00:48.250 195 12577.05 184.93 55011.53 88888.00 2011-07-14 17:00:48.375 195 12577.08 184.93 55011.53 88888.00 2011-07-14 17:00:48.500 195 12577.02 184.88 55011.55 88888.00 2011-07-14 17:00:48.625 195 12577.00 184.88 55011.60 88888.00 2011-07-14 17:00:48.750 195 12576.95 184.88 55011.57 88888.00 2011-07-14 17:00:48.875 195 12576.95 184.88 55011.60 88888.00 2011-07-14 17:00:49.000 195 12577.00 184.90 55011.60 88888.00 2011-07-14 17:00:49.125 195 12577.05 184.93 55011.60 88888.00 2011-07-14 17:00:49.250 195 12577.00 184.93 55011.60 88888.00 2011-07-14 17:00:49.375 195 12577.02 184.93 55011.60 88888.00 2011-07-14 17:00:49.500 195 12577.05 184.88 55011.60 88888.00 2011-07-14 17:00:49.625 195 12577.02 184.85 55011.57 88888.00 2011-07-14 17:00:49.750 195 12577.00 184.82 55011.55 88888.00 2011-07-14 17:00:49.875 195 12576.98 184.82 55011.53 88888.00 2011-07-14 17:00:50.000 195 12576.98 184.85 55011.55 88888.00 2011-07-14 17:00:50.125 195 12577.02 184.88 55011.60 88888.00 2011-07-14 17:00:50.250 195 12576.98 184.85 55011.57 88888.00 2011-07-14 17:00:50.375 195 12576.98 184.85 55011.57 88888.00 2011-07-14 17:00:50.500 195 12576.95 184.85 55011.53 88888.00 2011-07-14 17:00:50.625 195 12576.92 184.85 55011.55 88888.00 2011-07-14 17:00:50.750 195 12576.88 184.82 55011.55 88888.00 2011-07-14 17:00:50.875 195 12576.88 184.88 55011.57 88888.00 2011-07-14 17:00:51.000 195 12576.98 184.88 55011.57 88888.00 2011-07-14 17:00:51.125 195 12576.95 184.85 55011.57 88888.00 2011-07-14 17:00:51.250 195 12576.83 184.82 55011.57 88888.00 2011-07-14 17:00:51.375 195 12576.80 184.85 55011.57 88888.00 2011-07-14 17:00:51.500 195 12576.85 184.85 55011.57 88888.00 2011-07-14 17:00:51.625 195 12576.85 184.85 55011.57 88888.00 2011-07-14 17:00:51.750 195 12576.85 184.82 55011.57 88888.00 2011-07-14 17:00:51.875 195 12576.88 184.85 55011.60 88888.00 2011-07-14 17:00:52.000 195 12576.88 184.82 55011.57 88888.00 2011-07-14 17:00:52.125 195 12576.85 184.85 55011.57 88888.00 2011-07-14 17:00:52.250 195 12576.83 184.85 55011.55 88888.00 2011-07-14 17:00:52.375 195 12576.80 184.85 55011.57 88888.00 2011-07-14 17:00:52.500 195 12576.77 184.82 55011.55 88888.00 2011-07-14 17:00:52.625 195 12576.77 184.85 55011.55 88888.00 2011-07-14 17:00:52.750 195 12576.83 184.85 55011.55 88888.00 2011-07-14 17:00:52.875 195 12576.90 184.85 55011.55 88888.00 2011-07-14 17:00:53.000 195 12576.90 184.85 55011.53 88888.00 2011-07-14 17:00:53.125 195 12576.85 184.85 55011.55 88888.00 2011-07-14 17:00:53.250 195 12576.83 184.85 55011.57 88888.00 2011-07-14 17:00:53.375 195 12576.80 184.88 55011.55 88888.00 2011-07-14 17:00:53.500 195 12576.75 184.90 55011.55 88888.00 2011-07-14 17:00:53.625 195 12576.80 184.90 55011.55 88888.00 2011-07-14 17:00:53.750 195 12576.88 184.88 55011.53 88888.00 2011-07-14 17:00:53.875 195 12576.90 184.88 55011.53 88888.00 2011-07-14 17:00:54.000 195 12576.95 184.93 55011.53 88888.00 2011-07-14 17:00:54.125 195 12576.90 184.93 55011.55 88888.00 2011-07-14 17:00:54.250 195 12576.83 184.82 55011.55 88888.00 2011-07-14 17:00:54.375 195 12576.85 184.88 55011.55 88888.00 2011-07-14 17:00:54.500 195 12576.85 184.93 55011.55 88888.00 2011-07-14 17:00:54.625 195 12576.88 184.95 55011.57 88888.00 2011-07-14 17:00:54.750 195 12576.83 184.90 55011.60 88888.00 2011-07-14 17:00:54.875 195 12576.80 184.88 55011.57 88888.00 2011-07-14 17:00:55.000 195 12576.85 184.90 55011.55 88888.00 2011-07-14 17:00:55.125 195 12576.85 184.93 55011.55 88888.00 2011-07-14 17:00:55.250 195 12576.83 184.93 55011.55 88888.00 2011-07-14 17:00:55.375 195 12576.80 184.95 55011.55 88888.00 2011-07-14 17:00:55.500 195 12576.80 184.93 55011.53 88888.00 2011-07-14 17:00:55.625 195 12576.85 184.95 55011.55 88888.00 2011-07-14 17:00:55.750 195 12576.83 184.95 55011.55 88888.00 2011-07-14 17:00:55.875 195 12576.80 184.95 55011.55 88888.00 2011-07-14 17:00:56.000 195 12576.88 184.95 55011.55 88888.00 2011-07-14 17:00:56.125 195 12576.95 184.97 55011.55 88888.00 2011-07-14 17:00:56.250 195 12576.92 184.97 55011.53 88888.00 2011-07-14 17:00:56.375 195 12576.83 184.97 55011.55 88888.00 2011-07-14 17:00:56.500 195 12576.77 184.97 55011.53 88888.00 2011-07-14 17:00:56.625 195 12576.77 184.97 55011.50 88888.00 2011-07-14 17:00:56.750 195 12576.75 184.97 55011.55 88888.00 2011-07-14 17:00:56.875 195 12576.80 184.97 55011.55 88888.00 2011-07-14 17:00:57.000 195 12576.83 185.00 55011.55 88888.00 2011-07-14 17:00:57.125 195 12576.77 184.97 55011.53 88888.00 2011-07-14 17:00:57.250 195 12576.80 185.00 55011.53 88888.00 2011-07-14 17:00:57.375 195 12576.83 185.07 55011.55 88888.00 2011-07-14 17:00:57.500 195 12576.80 185.07 55011.55 88888.00 2011-07-14 17:00:57.625 195 12576.77 185.07 55011.55 88888.00 2011-07-14 17:00:57.750 195 12576.80 185.07 55011.55 88888.00 2011-07-14 17:00:57.875 195 12576.77 185.12 55011.53 88888.00 2011-07-14 17:00:58.000 195 12576.77 185.10 55011.50 88888.00 2011-07-14 17:00:58.125 195 12576.80 185.07 55011.50 88888.00 2011-07-14 17:00:58.250 195 12576.77 185.10 55011.50 88888.00 2011-07-14 17:00:58.375 195 12576.77 185.10 55011.50 88888.00 2011-07-14 17:00:58.500 195 12576.75 185.10 55011.50 88888.00 2011-07-14 17:00:58.625 195 12576.80 185.12 55011.50 88888.00 2011-07-14 17:00:58.750 195 12576.85 185.12 55011.50 88888.00 2011-07-14 17:00:58.875 195 12576.88 185.15 55011.50 88888.00 2011-07-14 17:00:59.000 195 12576.90 185.15 55011.50 88888.00 2011-07-14 17:00:59.125 195 12576.90 185.12 55011.50 88888.00 2011-07-14 17:00:59.250 195 12576.90 185.15 55011.47 88888.00 2011-07-14 17:00:59.375 195 12576.98 185.20 55011.47 88888.00 2011-07-14 17:00:59.500 195 12576.92 185.20 55011.50 88888.00 2011-07-14 17:00:59.625 195 12576.92 185.28 55011.50 88888.00 2011-07-14 17:00:59.750 195 12576.90 185.25 55011.47 88888.00 2011-07-14 17:00:59.875 195 12576.90 185.28 55011.47 88888.00 2011-07-14 17:01:00.000 195 12576.88 185.25 55011.47 88888.00 2011-07-14 17:01:00.125 195 12576.80 185.22 55011.47 88888.00 2011-07-14 17:01:00.250 195 12576.77 185.28 55011.47 88888.00 2011-07-14 17:01:00.375 195 12576.85 185.30 55011.50 88888.00 2011-07-14 17:01:00.500 195 12576.80 185.28 55011.50 88888.00 2011-07-14 17:01:00.625 195 12576.80 185.30 55011.47 88888.00 2011-07-14 17:01:00.750 195 12576.77 185.30 55011.47 88888.00 2011-07-14 17:01:00.875 195 12576.77 185.30 55011.45 88888.00 2011-07-14 17:01:01.000 195 12576.80 185.32 55011.45 88888.00 2011-07-14 17:01:01.125 195 12576.80 185.32 55011.47 88888.00 2011-07-14 17:01:01.250 195 12576.83 185.32 55011.50 88888.00 2011-07-14 17:01:01.375 195 12576.90 185.35 55011.50 88888.00 2011-07-14 17:01:01.500 195 12576.90 185.38 55011.50 88888.00 2011-07-14 17:01:01.625 195 12576.95 185.40 55011.47 88888.00 2011-07-14 17:01:01.750 195 12576.90 185.38 55011.47 88888.00 2011-07-14 17:01:01.875 195 12576.88 185.40 55011.47 88888.00 2011-07-14 17:01:02.000 195 12576.88 185.43 55011.45 88888.00 2011-07-14 17:01:02.125 195 12576.88 185.43 55011.47 88888.00 2011-07-14 17:01:02.250 195 12576.85 185.38 55011.45 88888.00 2011-07-14 17:01:02.375 195 12576.88 185.38 55011.43 88888.00 2011-07-14 17:01:02.500 195 12576.88 185.40 55011.43 88888.00 2011-07-14 17:01:02.625 195 12576.90 185.45 55011.45 88888.00 2011-07-14 17:01:02.750 195 12576.92 185.50 55011.47 88888.00 2011-07-14 17:01:02.875 195 12576.92 185.53 55011.45 88888.00 2011-07-14 17:01:03.000 195 12576.90 185.55 55011.45 88888.00 2011-07-14 17:01:03.125 195 12576.83 185.53 55011.43 88888.00 2011-07-14 17:01:03.250 195 12576.77 185.50 55011.43 88888.00 2011-07-14 17:01:03.375 195 12576.85 185.50 55011.45 88888.00 2011-07-14 17:01:03.500 195 12576.95 185.53 55011.47 88888.00 2011-07-14 17:01:03.625 195 12576.95 185.55 55011.45 88888.00 2011-07-14 17:01:03.750 195 12576.88 185.55 55011.45 88888.00 2011-07-14 17:01:03.875 195 12576.85 185.55 55011.45 88888.00 2011-07-14 17:01:04.000 195 12576.85 185.55 55011.45 88888.00 2011-07-14 17:01:04.125 195 12576.88 185.60 55011.47 88888.00 2011-07-14 17:01:04.250 195 12576.80 185.60 55011.45 88888.00 2011-07-14 17:01:04.375 195 12576.80 185.60 55011.45 88888.00 2011-07-14 17:01:04.500 195 12576.85 185.62 55011.45 88888.00 2011-07-14 17:01:04.625 195 12576.85 185.62 55011.45 88888.00 2011-07-14 17:01:04.750 195 12576.77 185.62 55011.43 88888.00 2011-07-14 17:01:04.875 195 12576.70 185.60 55011.43 88888.00 2011-07-14 17:01:05.000 195 12576.73 185.62 55011.43 88888.00 2011-07-14 17:01:05.125 195 12576.80 185.65 55011.43 88888.00 2011-07-14 17:01:05.250 195 12576.77 185.65 55011.45 88888.00 2011-07-14 17:01:05.375 195 12576.73 185.68 55011.45 88888.00 2011-07-14 17:01:05.500 195 12576.75 185.70 55011.43 88888.00 2011-07-14 17:01:05.625 195 12576.80 185.65 55011.40 88888.00 2011-07-14 17:01:05.750 195 12576.83 185.65 55011.38 88888.00 2011-07-14 17:01:05.875 195 12576.83 185.68 55011.40 88888.00 2011-07-14 17:01:06.000 195 12576.80 185.68 55011.40 88888.00 2011-07-14 17:01:06.125 195 12576.83 185.72 55011.43 88888.00 2011-07-14 17:01:06.250 195 12576.77 185.72 55011.43 88888.00 2011-07-14 17:01:06.375 195 12576.80 185.75 55011.43 88888.00 2011-07-14 17:01:06.500 195 12576.73 185.75 55011.40 88888.00 2011-07-14 17:01:06.625 195 12576.73 185.78 55011.40 88888.00 2011-07-14 17:01:06.750 195 12576.77 185.78 55011.40 88888.00 2011-07-14 17:01:06.875 195 12576.85 185.80 55011.43 88888.00 2011-07-14 17:01:07.000 195 12576.90 185.78 55011.38 88888.00 2011-07-14 17:01:07.125 195 12576.88 185.75 55011.40 88888.00 2011-07-14 17:01:07.250 195 12576.80 185.78 55011.43 88888.00 2011-07-14 17:01:07.375 195 12576.77 185.80 55011.43 88888.00 2011-07-14 17:01:07.500 195 12576.70 185.78 55011.43 88888.00 2011-07-14 17:01:07.625 195 12576.67 185.78 55011.43 88888.00 2011-07-14 17:01:07.750 195 12576.73 185.78 55011.40 88888.00 2011-07-14 17:01:07.875 195 12576.73 185.78 55011.40 88888.00 2011-07-14 17:01:08.000 195 12576.73 185.80 55011.38 88888.00 2011-07-14 17:01:08.125 195 12576.70 185.82 55011.40 88888.00 2011-07-14 17:01:08.250 195 12576.62 185.82 55011.40 88888.00 2011-07-14 17:01:08.375 195 12576.67 185.85 55011.43 88888.00 2011-07-14 17:01:08.500 195 12576.73 185.85 55011.43 88888.00 2011-07-14 17:01:08.625 195 12576.67 185.85 55011.40 88888.00 2011-07-14 17:01:08.750 195 12576.60 185.88 55011.45 88888.00 2011-07-14 17:01:08.875 195 12576.60 185.90 55011.45 88888.00 2011-07-14 17:01:09.000 195 12576.60 185.85 55011.40 88888.00 2011-07-14 17:01:09.125 195 12576.58 185.85 55011.40 88888.00 2011-07-14 17:01:09.250 195 12576.60 185.85 55011.43 88888.00 2011-07-14 17:01:09.375 195 12576.62 185.88 55011.45 88888.00 2011-07-14 17:01:09.500 195 12576.65 185.90 55011.45 88888.00 2011-07-14 17:01:09.625 195 12576.65 185.85 55011.40 88888.00 2011-07-14 17:01:09.750 195 12576.58 185.82 55011.40 88888.00 2011-07-14 17:01:09.875 195 12576.58 185.90 55011.40 88888.00 2011-07-14 17:01:10.000 195 12576.60 185.90 55011.43 88888.00 2011-07-14 17:01:10.125 195 12576.58 185.88 55011.40 88888.00 2011-07-14 17:01:10.250 195 12576.55 185.85 55011.40 88888.00 2011-07-14 17:01:10.375 195 12576.62 185.85 55011.38 88888.00 2011-07-14 17:01:10.500 195 12576.62 185.90 55011.40 88888.00 2011-07-14 17:01:10.625 195 12576.62 185.93 55011.43 88888.00 2011-07-14 17:01:10.750 195 12576.62 185.93 55011.43 88888.00 2011-07-14 17:01:10.875 195 12576.62 185.90 55011.40 88888.00 2011-07-14 17:01:11.000 195 12576.62 185.90 55011.40 88888.00 2011-07-14 17:01:11.125 195 12576.58 185.95 55011.43 88888.00 2011-07-14 17:01:11.250 195 12576.52 186.00 55011.43 88888.00 2011-07-14 17:01:11.375 195 12576.55 186.00 55011.43 88888.00 2011-07-14 17:01:11.500 195 12576.60 185.97 55011.40 88888.00 2011-07-14 17:01:11.625 195 12576.55 185.90 55011.38 88888.00 2011-07-14 17:01:11.750 195 12576.45 185.93 55011.38 88888.00 2011-07-14 17:01:11.875 195 12576.50 185.93 55011.40 88888.00 2011-07-14 17:01:12.000 195 12576.48 185.93 55011.38 88888.00 2011-07-14 17:01:12.125 195 12576.52 185.97 55011.40 88888.00 2011-07-14 17:01:12.250 195 12576.52 186.00 55011.38 88888.00 2011-07-14 17:01:12.375 195 12576.55 186.03 55011.38 88888.00 2011-07-14 17:01:12.500 195 12576.48 186.00 55011.38 88888.00 2011-07-14 17:01:12.625 195 12576.48 185.95 55011.38 88888.00 2011-07-14 17:01:12.750 195 12576.50 185.95 55011.38 88888.00 2011-07-14 17:01:12.875 195 12576.50 185.97 55011.40 88888.00 2011-07-14 17:01:13.000 195 12576.50 185.97 55011.38 88888.00 2011-07-14 17:01:13.125 195 12576.50 186.00 55011.40 88888.00 2011-07-14 17:01:13.250 195 12576.50 185.97 55011.40 88888.00 2011-07-14 17:01:13.375 195 12576.58 186.00 55011.38 88888.00 2011-07-14 17:01:13.500 195 12576.60 186.00 55011.38 88888.00 2011-07-14 17:01:13.625 195 12576.58 186.03 55011.40 88888.00 2011-07-14 17:01:13.750 195 12576.52 186.03 55011.40 88888.00 2011-07-14 17:01:13.875 195 12576.48 186.03 55011.40 88888.00 2011-07-14 17:01:14.000 195 12576.48 186.00 55011.40 88888.00 2011-07-14 17:01:14.125 195 12576.50 186.00 55011.43 88888.00 2011-07-14 17:01:14.250 195 12576.42 186.00 55011.43 88888.00 2011-07-14 17:01:14.375 195 12576.42 186.00 55011.40 88888.00 2011-07-14 17:01:14.500 195 12576.45 186.03 55011.38 88888.00 2011-07-14 17:01:14.625 195 12576.45 186.03 55011.40 88888.00 2011-07-14 17:01:14.750 195 12576.42 186.00 55011.38 88888.00 2011-07-14 17:01:14.875 195 12576.42 186.00 55011.38 88888.00 2011-07-14 17:01:15.000 195 12576.48 186.03 55011.40 88888.00 2011-07-14 17:01:15.125 195 12576.48 186.03 55011.38 88888.00 2011-07-14 17:01:15.250 195 12576.38 185.97 55011.40 88888.00 2011-07-14 17:01:15.375 195 12576.30 185.97 55011.40 88888.00 2011-07-14 17:01:15.500 195 12576.27 186.00 55011.40 88888.00 2011-07-14 17:01:15.625 195 12576.38 186.00 55011.38 88888.00 2011-07-14 17:01:15.750 195 12576.45 186.00 55011.40 88888.00 2011-07-14 17:01:15.875 195 12576.45 186.07 55011.43 88888.00 2011-07-14 17:01:16.000 195 12576.38 186.05 55011.43 88888.00 2011-07-14 17:01:16.125 195 12576.38 186.03 55011.43 88888.00 2011-07-14 17:01:16.250 195 12576.35 186.03 55011.40 88888.00 2011-07-14 17:01:16.375 195 12576.40 186.00 55011.35 88888.00 2011-07-14 17:01:16.500 195 12576.35 185.97 55011.35 88888.00 2011-07-14 17:01:16.625 195 12576.27 186.00 55011.38 88888.00 2011-07-14 17:01:16.750 195 12576.23 186.00 55011.40 88888.00 2011-07-14 17:01:16.875 195 12576.25 186.03 55011.43 88888.00 2011-07-14 17:01:17.000 195 12576.17 186.05 55011.40 88888.00 2011-07-14 17:01:17.125 195 12576.20 186.03 55011.40 88888.00 2011-07-14 17:01:17.250 195 12576.20 186.00 55011.35 88888.00 2011-07-14 17:01:17.375 195 12576.20 185.97 55011.38 88888.00 2011-07-14 17:01:17.500 195 12576.20 186.00 55011.40 88888.00 2011-07-14 17:01:17.625 195 12576.23 186.03 55011.43 88888.00 2011-07-14 17:01:17.750 195 12576.23 186.05 55011.43 88888.00 2011-07-14 17:01:17.875 195 12576.20 186.03 55011.43 88888.00 2011-07-14 17:01:18.000 195 12576.20 186.00 55011.40 88888.00 2011-07-14 17:01:18.125 195 12576.17 186.00 55011.40 88888.00 2011-07-14 17:01:18.250 195 12576.17 186.00 55011.40 88888.00 2011-07-14 17:01:18.375 195 12576.15 186.00 55011.40 88888.00 2011-07-14 17:01:18.500 195 12576.08 185.97 55011.38 88888.00 2011-07-14 17:01:18.625 195 12576.05 185.95 55011.38 88888.00 2011-07-14 17:01:18.750 195 12576.08 186.00 55011.40 88888.00 2011-07-14 17:01:18.875 195 12576.10 185.97 55011.40 88888.00 2011-07-14 17:01:19.000 195 12576.10 185.95 55011.40 88888.00 2011-07-14 17:01:19.125 195 12576.05 185.97 55011.43 88888.00 2011-07-14 17:01:19.250 195 12576.00 185.97 55011.40 88888.00 2011-07-14 17:01:19.375 195 12576.00 186.00 55011.40 88888.00 2011-07-14 17:01:19.500 195 12575.92 186.03 55011.43 88888.00 2011-07-14 17:01:19.625 195 12575.95 186.03 55011.43 88888.00 2011-07-14 17:01:19.750 195 12575.98 185.97 55011.43 88888.00 2011-07-14 17:01:19.875 195 12575.95 185.97 55011.43 88888.00 2011-07-14 17:01:20.000 195 12575.90 185.95 55011.40 88888.00 2011-07-14 17:01:20.125 195 12575.90 185.95 55011.43 88888.00 2011-07-14 17:01:20.250 195 12575.85 185.90 55011.43 88888.00 2011-07-14 17:01:20.375 195 12575.95 185.95 55011.43 88888.00 2011-07-14 17:01:20.500 195 12575.98 185.97 55011.40 88888.00 2011-07-14 17:01:20.625 195 12576.02 185.97 55011.40 88888.00 2011-07-14 17:01:20.750 195 12575.98 185.95 55011.43 88888.00 2011-07-14 17:01:20.875 195 12576.00 185.93 55011.43 88888.00 2011-07-14 17:01:21.000 195 12575.95 185.90 55011.43 88888.00 2011-07-14 17:01:21.125 195 12575.88 185.93 55011.43 88888.00 2011-07-14 17:01:21.250 195 12575.77 185.93 55011.45 88888.00 2011-07-14 17:01:21.375 195 12575.75 185.90 55011.43 88888.00 2011-07-14 17:01:21.500 195 12575.75 185.93 55011.45 88888.00 2011-07-14 17:01:21.625 195 12575.77 185.93 55011.47 88888.00 2011-07-14 17:01:21.750 195 12575.80 185.90 55011.47 88888.00 2011-07-14 17:01:21.875 195 12575.83 185.88 55011.50 88888.00 2011-07-14 17:01:22.000 195 12575.80 185.88 55011.47 88888.00 2011-07-14 17:01:22.125 195 12575.80 185.88 55011.47 88888.00 2011-07-14 17:01:22.250 195 12575.80 185.88 55011.45 88888.00 2011-07-14 17:01:22.375 195 12575.88 185.88 55011.45 88888.00 2011-07-14 17:01:22.500 195 12575.83 185.88 55011.45 88888.00 2011-07-14 17:01:22.625 195 12575.75 185.88 55011.43 88888.00 2011-07-14 17:01:22.750 195 12575.77 185.88 55011.43 88888.00 2011-07-14 17:01:22.875 195 12575.80 185.82 55011.43 88888.00 2011-07-14 17:01:23.000 195 12575.80 185.82 55011.45 88888.00 2011-07-14 17:01:23.125 195 12575.80 185.88 55011.47 88888.00 2011-07-14 17:01:23.250 195 12575.70 185.88 55011.50 88888.00 2011-07-14 17:01:23.375 195 12575.73 185.88 55011.47 88888.00 2011-07-14 17:01:23.500 195 12575.70 185.85 55011.47 88888.00 2011-07-14 17:01:23.625 195 12575.70 185.82 55011.47 88888.00 2011-07-14 17:01:23.750 195 12575.73 185.82 55011.50 88888.00 2011-07-14 17:01:23.875 195 12575.75 185.82 55011.47 88888.00 2011-07-14 17:01:24.000 195 12575.70 185.80 55011.45 88888.00 2011-07-14 17:01:24.125 195 12575.67 185.75 55011.45 88888.00 2011-07-14 17:01:24.250 195 12575.67 185.78 55011.45 88888.00 2011-07-14 17:01:24.375 195 12575.77 185.82 55011.47 88888.00 2011-07-14 17:01:24.500 195 12575.73 185.80 55011.47 88888.00 2011-07-14 17:01:24.625 195 12575.60 185.75 55011.45 88888.00 2011-07-14 17:01:24.750 195 12575.50 185.75 55011.47 88888.00 2011-07-14 17:01:24.875 195 12575.55 185.78 55011.47 88888.00 2011-07-14 17:01:25.000 195 12575.65 185.78 55011.47 88888.00 2011-07-14 17:01:25.125 195 12575.73 185.78 55011.47 88888.00 2011-07-14 17:01:25.250 195 12575.65 185.78 55011.50 88888.00 2011-07-14 17:01:25.375 195 12575.58 185.78 55011.45 88888.00 2011-07-14 17:01:25.500 195 12575.50 185.78 55011.45 88888.00 2011-07-14 17:01:25.625 195 12575.55 185.78 55011.45 88888.00 2011-07-14 17:01:25.750 195 12575.52 185.75 55011.45 88888.00 2011-07-14 17:01:25.875 195 12575.50 185.75 55011.45 88888.00 2011-07-14 17:01:26.000 195 12575.52 185.78 55011.45 88888.00 2011-07-14 17:01:26.125 195 12575.55 185.78 55011.47 88888.00 2011-07-14 17:01:26.250 195 12575.50 185.75 55011.47 88888.00 2011-07-14 17:01:26.375 195 12575.52 185.72 55011.47 88888.00 2011-07-14 17:01:26.500 195 12575.45 185.72 55011.47 88888.00 2011-07-14 17:01:26.625 195 12575.40 185.72 55011.45 88888.00 2011-07-14 17:01:26.750 195 12575.40 185.78 55011.47 88888.00 2011-07-14 17:01:26.875 195 12575.42 185.78 55011.50 88888.00 2011-07-14 17:01:27.000 195 12575.48 185.75 55011.47 88888.00 2011-07-14 17:01:27.125 195 12575.48 185.72 55011.47 88888.00 2011-07-14 17:01:27.250 195 12575.42 185.75 55011.50 88888.00 2011-07-14 17:01:27.375 195 12575.45 185.78 55011.50 88888.00 2011-07-14 17:01:27.500 195 12575.45 185.78 55011.47 88888.00 2011-07-14 17:01:27.625 195 12575.52 185.78 55011.47 88888.00 2011-07-14 17:01:27.750 195 12575.48 185.75 55011.47 88888.00 2011-07-14 17:01:27.875 195 12575.42 185.75 55011.47 88888.00 2011-07-14 17:01:28.000 195 12575.48 185.75 55011.45 88888.00 2011-07-14 17:01:28.125 195 12575.48 185.75 55011.47 88888.00 2011-07-14 17:01:28.250 195 12575.42 185.75 55011.47 88888.00 2011-07-14 17:01:28.375 195 12575.45 185.78 55011.50 88888.00 2011-07-14 17:01:28.500 195 12575.42 185.78 55011.50 88888.00 2011-07-14 17:01:28.625 195 12575.45 185.75 55011.47 88888.00 2011-07-14 17:01:28.750 195 12575.45 185.78 55011.50 88888.00 2011-07-14 17:01:28.875 195 12575.48 185.80 55011.50 88888.00 2011-07-14 17:01:29.000 195 12575.42 185.78 55011.50 88888.00 2011-07-14 17:01:29.125 195 12575.40 185.80 55011.50 88888.00 2011-07-14 17:01:29.250 195 12575.45 185.78 55011.53 88888.00 2011-07-14 17:01:29.375 195 12575.40 185.75 55011.50 88888.00 2011-07-14 17:01:29.500 195 12575.33 185.78 55011.47 88888.00 2011-07-14 17:01:29.625 195 12575.38 185.80 55011.47 88888.00 2011-07-14 17:01:29.750 195 12575.35 185.78 55011.47 88888.00 2011-07-14 17:01:29.875 195 12575.33 185.72 55011.47 88888.00 2011-07-14 17:01:30.000 195 12575.33 185.72 55011.47 88888.00 2011-07-14 17:01:30.125 195 12575.35 185.75 55011.47 88888.00 2011-07-14 17:01:30.250 195 12575.38 185.75 55011.45 88888.00 2011-07-14 17:01:30.375 195 12575.40 185.78 55011.47 88888.00 2011-07-14 17:01:30.500 195 12575.38 185.75 55011.45 88888.00 2011-07-14 17:01:30.625 195 12575.40 185.80 55011.47 88888.00 2011-07-14 17:01:30.750 195 12575.45 185.80 55011.47 88888.00 2011-07-14 17:01:30.875 195 12575.38 185.78 55011.47 88888.00 2011-07-14 17:01:31.000 195 12575.35 185.78 55011.47 88888.00 2011-07-14 17:01:31.125 195 12575.35 185.80 55011.47 88888.00 2011-07-14 17:01:31.250 195 12575.38 185.78 55011.47 88888.00 2011-07-14 17:01:31.375 195 12575.38 185.75 55011.43 88888.00 2011-07-14 17:01:31.500 195 12575.42 185.80 55011.43 88888.00 2011-07-14 17:01:31.625 195 12575.42 185.80 55011.45 88888.00 2011-07-14 17:01:31.750 195 12575.42 185.75 55011.43 88888.00 2011-07-14 17:01:31.875 195 12575.52 185.75 55011.43 88888.00 2011-07-14 17:01:32.000 195 12575.55 185.75 55011.43 88888.00 2011-07-14 17:01:32.125 195 12575.52 185.75 55011.43 88888.00 2011-07-14 17:01:32.250 195 12575.50 185.72 55011.45 88888.00 2011-07-14 17:01:32.375 195 12575.55 185.78 55011.45 88888.00 2011-07-14 17:01:32.500 195 12575.58 185.78 55011.45 88888.00 2011-07-14 17:01:32.625 195 12575.60 185.78 55011.43 88888.00 2011-07-14 17:01:32.750 195 12575.58 185.72 55011.43 88888.00 2011-07-14 17:01:32.875 195 12575.58 185.72 55011.43 88888.00 2011-07-14 17:01:33.000 195 12575.62 185.78 55011.43 88888.00 2011-07-14 17:01:33.125 195 12575.67 185.78 55011.43 88888.00 2011-07-14 17:01:33.250 195 12575.65 185.75 55011.43 88888.00 2011-07-14 17:01:33.375 195 12575.58 185.72 55011.40 88888.00 2011-07-14 17:01:33.500 195 12575.58 185.75 55011.43 88888.00 2011-07-14 17:01:33.625 195 12575.55 185.78 55011.45 88888.00 2011-07-14 17:01:33.750 195 12575.52 185.78 55011.47 88888.00 2011-07-14 17:01:33.875 195 12575.58 185.75 55011.47 88888.00 2011-07-14 17:01:34.000 195 12575.58 185.75 55011.45 88888.00 2011-07-14 17:01:34.125 195 12575.62 185.75 55011.47 88888.00 2011-07-14 17:01:34.250 195 12575.65 185.72 55011.47 88888.00 2011-07-14 17:01:34.375 195 12575.67 185.70 55011.45 88888.00 2011-07-14 17:01:34.500 195 12575.65 185.68 55011.43 88888.00 2011-07-14 17:01:34.625 195 12575.62 185.68 55011.43 88888.00 2011-07-14 17:01:34.750 195 12575.65 185.70 55011.43 88888.00 2011-07-14 17:01:34.875 195 12575.60 185.68 55011.40 88888.00 2011-07-14 17:01:35.000 195 12575.55 185.68 55011.40 88888.00 2011-07-14 17:01:35.125 195 12575.55 185.68 55011.43 88888.00 2011-07-14 17:01:35.250 195 12575.50 185.70 55011.45 88888.00 2011-07-14 17:01:35.375 195 12575.52 185.70 55011.40 88888.00 2011-07-14 17:01:35.500 195 12575.55 185.65 55011.40 88888.00 2011-07-14 17:01:35.625 195 12575.55 185.68 55011.40 88888.00 2011-07-14 17:01:35.750 195 12575.58 185.65 55011.40 88888.00 2011-07-14 17:01:35.875 195 12575.58 185.68 55011.40 88888.00 2011-07-14 17:01:36.000 195 12575.60 185.65 55011.40 88888.00 2011-07-14 17:01:36.125 195 12575.60 185.65 55011.40 88888.00 2011-07-14 17:01:36.250 195 12575.60 185.62 55011.40 88888.00 2011-07-14 17:01:36.375 195 12575.67 185.65 55011.40 88888.00 2011-07-14 17:01:36.500 195 12575.65 185.68 55011.43 88888.00 2011-07-14 17:01:36.625 195 12575.60 185.68 55011.43 88888.00 2011-07-14 17:01:36.750 195 12575.65 185.65 55011.43 88888.00 2011-07-14 17:01:36.875 195 12575.62 185.60 55011.40 88888.00 2011-07-14 17:01:37.000 195 12575.58 185.60 55011.38 88888.00 2011-07-14 17:01:37.125 195 12575.58 185.60 55011.40 88888.00 2011-07-14 17:01:37.250 195 12575.52 185.62 55011.40 88888.00 2011-07-14 17:01:37.375 195 12575.60 185.62 55011.40 88888.00 2011-07-14 17:01:37.500 195 12575.58 185.62 55011.43 88888.00 2011-07-14 17:01:37.625 195 12575.58 185.57 55011.40 88888.00 2011-07-14 17:01:37.750 195 12575.50 185.53 55011.40 88888.00 2011-07-14 17:01:37.875 195 12575.48 185.53 55011.40 88888.00 2011-07-14 17:01:38.000 195 12575.52 185.55 55011.38 88888.00 2011-07-14 17:01:38.125 195 12575.50 185.55 55011.40 88888.00 2011-07-14 17:01:38.250 195 12575.50 185.53 55011.43 88888.00 2011-07-14 17:01:38.375 195 12575.52 185.55 55011.40 88888.00 2011-07-14 17:01:38.500 195 12575.52 185.53 55011.40 88888.00 2011-07-14 17:01:38.625 195 12575.55 185.50 55011.40 88888.00 2011-07-14 17:01:38.750 195 12575.52 185.50 55011.40 88888.00 2011-07-14 17:01:38.875 195 12575.48 185.50 55011.38 88888.00 2011-07-14 17:01:39.000 195 12575.42 185.50 55011.38 88888.00 2011-07-14 17:01:39.125 195 12575.50 185.53 55011.38 88888.00 2011-07-14 17:01:39.250 195 12575.45 185.45 55011.40 88888.00 2011-07-14 17:01:39.375 195 12575.48 185.47 55011.43 88888.00 2011-07-14 17:01:39.500 195 12575.42 185.45 55011.43 88888.00 2011-07-14 17:01:39.625 195 12575.42 185.47 55011.43 88888.00 2011-07-14 17:01:39.750 195 12575.45 185.47 55011.40 88888.00 2011-07-14 17:01:39.875 195 12575.42 185.45 55011.40 88888.00 2011-07-14 17:01:40.000 195 12575.42 185.45 55011.40 88888.00 2011-07-14 17:01:40.125 195 12575.35 185.43 55011.40 88888.00 2011-07-14 17:01:40.250 195 12575.27 185.40 55011.38 88888.00 2011-07-14 17:01:40.375 195 12575.38 185.45 55011.40 88888.00 2011-07-14 17:01:40.500 195 12575.42 185.45 55011.38 88888.00 2011-07-14 17:01:40.625 195 12575.48 185.38 55011.40 88888.00 2011-07-14 17:01:40.750 195 12575.40 185.38 55011.40 88888.00 2011-07-14 17:01:40.875 195 12575.35 185.38 55011.38 88888.00 2011-07-14 17:01:41.000 195 12575.35 185.40 55011.38 88888.00 2011-07-14 17:01:41.125 195 12575.30 185.40 55011.38 88888.00 2011-07-14 17:01:41.250 195 12575.38 185.43 55011.43 88888.00 2011-07-14 17:01:41.375 195 12575.38 185.43 55011.45 88888.00 2011-07-14 17:01:41.500 195 12575.35 185.35 55011.43 88888.00 2011-07-14 17:01:41.625 195 12575.30 185.32 55011.43 88888.00 2011-07-14 17:01:41.750 195 12575.35 185.35 55011.43 88888.00 2011-07-14 17:01:41.875 195 12575.35 185.38 55011.40 88888.00 2011-07-14 17:01:42.000 195 12575.35 185.35 55011.40 88888.00 2011-07-14 17:01:42.125 195 12575.35 185.35 55011.43 88888.00 2011-07-14 17:01:42.250 195 12575.35 185.30 55011.43 88888.00 2011-07-14 17:01:42.375 195 12575.38 185.30 55011.40 88888.00 2011-07-14 17:01:42.500 195 12575.33 185.30 55011.40 88888.00 2011-07-14 17:01:42.625 195 12575.40 185.35 55011.43 88888.00 2011-07-14 17:01:42.750 195 12575.38 185.32 55011.43 88888.00 2011-07-14 17:01:42.875 195 12575.38 185.35 55011.43 88888.00 2011-07-14 17:01:43.000 195 12575.35 185.30 55011.43 88888.00 2011-07-14 17:01:43.125 195 12575.27 185.30 55011.43 88888.00 2011-07-14 17:01:43.250 195 12575.23 185.25 55011.40 88888.00 2011-07-14 17:01:43.375 195 12575.30 185.25 55011.40 88888.00 2011-07-14 17:01:43.500 195 12575.33 185.25 55011.40 88888.00 2011-07-14 17:01:43.625 195 12575.27 185.22 55011.40 88888.00 2011-07-14 17:01:43.750 195 12575.20 185.20 55011.38 88888.00 2011-07-14 17:01:43.875 195 12575.20 185.20 55011.40 88888.00 2011-07-14 17:01:44.000 195 12575.27 185.25 55011.38 88888.00 2011-07-14 17:01:44.125 195 12575.27 185.25 55011.43 88888.00 2011-07-14 17:01:44.250 195 12575.27 185.28 55011.43 88888.00 2011-07-14 17:01:44.375 195 12575.33 185.30 55011.43 88888.00 2011-07-14 17:01:44.500 195 12575.30 185.28 55011.40 88888.00 2011-07-14 17:01:44.625 195 12575.25 185.20 55011.40 88888.00 2011-07-14 17:01:44.750 195 12575.25 185.18 55011.38 88888.00 2011-07-14 17:01:44.875 195 12575.35 185.22 55011.40 88888.00 2011-07-14 17:01:45.000 195 12575.40 185.22 55011.38 88888.00 2011-07-14 17:01:45.125 195 12575.33 185.18 55011.35 88888.00 2011-07-14 17:01:45.250 195 12575.27 185.22 55011.38 88888.00 2011-07-14 17:01:45.375 195 12575.27 185.22 55011.38 88888.00 2011-07-14 17:01:45.500 195 12575.20 185.18 55011.35 88888.00 2011-07-14 17:01:45.625 195 12575.23 185.18 55011.38 88888.00 2011-07-14 17:01:45.750 195 12575.23 185.20 55011.38 88888.00 2011-07-14 17:01:45.875 195 12575.17 185.18 55011.38 88888.00 2011-07-14 17:01:46.000 195 12575.17 185.20 55011.35 88888.00 2011-07-14 17:01:46.125 195 12575.17 185.18 55011.35 88888.00 2011-07-14 17:01:46.250 195 12575.15 185.20 55011.40 88888.00 2011-07-14 17:01:46.375 195 12575.17 185.22 55011.38 88888.00 2011-07-14 17:01:46.500 195 12575.12 185.22 55011.38 88888.00 2011-07-14 17:01:46.625 195 12575.12 185.20 55011.38 88888.00 2011-07-14 17:01:46.750 195 12575.12 185.18 55011.38 88888.00 2011-07-14 17:01:46.875 195 12575.12 185.15 55011.35 88888.00 2011-07-14 17:01:47.000 195 12575.15 185.18 55011.35 88888.00 2011-07-14 17:01:47.125 195 12575.17 185.20 55011.35 88888.00 2011-07-14 17:01:47.250 195 12575.17 185.18 55011.38 88888.00 2011-07-14 17:01:47.375 195 12575.20 185.15 55011.35 88888.00 2011-07-14 17:01:47.500 195 12575.20 185.15 55011.38 88888.00 2011-07-14 17:01:47.625 195 12575.25 185.15 55011.38 88888.00 2011-07-14 17:01:47.750 195 12575.23 185.18 55011.40 88888.00 2011-07-14 17:01:47.875 195 12575.15 185.18 55011.38 88888.00 2011-07-14 17:01:48.000 195 12575.12 185.12 55011.38 88888.00 2011-07-14 17:01:48.125 195 12575.17 185.15 55011.35 88888.00 2011-07-14 17:01:48.250 195 12575.15 185.15 55011.38 88888.00 2011-07-14 17:01:48.375 195 12575.15 185.15 55011.38 88888.00 2011-07-14 17:01:48.500 195 12575.12 185.15 55011.38 88888.00 2011-07-14 17:01:48.625 195 12575.12 185.15 55011.38 88888.00 2011-07-14 17:01:48.750 195 12575.15 185.12 55011.38 88888.00 2011-07-14 17:01:48.875 195 12575.15 185.12 55011.40 88888.00 2011-07-14 17:01:49.000 195 12575.10 185.12 55011.38 88888.00 2011-07-14 17:01:49.125 195 12575.10 185.12 55011.38 88888.00 2011-07-14 17:01:49.250 195 12575.15 185.15 55011.38 88888.00 2011-07-14 17:01:49.375 195 12575.15 185.15 55011.38 88888.00 2011-07-14 17:01:49.500 195 12575.10 185.12 55011.35 88888.00 2011-07-14 17:01:49.625 195 12575.08 185.15 55011.35 88888.00 2011-07-14 17:01:49.750 195 12575.15 185.15 55011.35 88888.00 2011-07-14 17:01:49.875 195 12575.17 185.12 55011.35 88888.00 2011-07-14 17:01:50.000 195 12575.17 185.10 55011.32 88888.00 2011-07-14 17:01:50.125 195 12575.10 185.12 55011.35 88888.00 2011-07-14 17:01:50.250 195 12575.02 185.10 55011.35 88888.00 2011-07-14 17:01:50.375 195 12575.05 185.12 55011.38 88888.00 2011-07-14 17:01:50.500 195 12575.05 185.12 55011.35 88888.00 2011-07-14 17:01:50.625 195 12575.08 185.12 55011.35 88888.00 2011-07-14 17:01:50.750 195 12575.02 185.10 55011.32 88888.00 2011-07-14 17:01:50.875 195 12575.00 185.12 55011.32 88888.00 2011-07-14 17:01:51.000 195 12574.98 185.15 55011.32 88888.00 2011-07-14 17:01:51.125 195 12574.98 185.15 55011.35 88888.00 2011-07-14 17:01:51.250 195 12575.00 185.18 55011.32 88888.00 2011-07-14 17:01:51.375 195 12574.98 185.18 55011.35 88888.00 2011-07-14 17:01:51.500 195 12574.92 185.15 55011.32 88888.00 2011-07-14 17:01:51.625 195 12574.98 185.15 55011.32 88888.00 2011-07-14 17:01:51.750 195 12575.05 185.12 55011.32 88888.00 2011-07-14 17:01:51.875 195 12575.08 185.15 55011.35 88888.00 2011-07-14 17:01:52.000 195 12575.05 185.15 55011.32 88888.00 2011-07-14 17:01:52.125 195 12575.08 185.12 55011.35 88888.00 2011-07-14 17:01:52.250 195 12575.00 185.12 55011.35 88888.00 2011-07-14 17:01:52.375 195 12575.00 185.15 55011.35 88888.00 2011-07-14 17:01:52.500 195 12575.02 185.18 55011.35 88888.00 2011-07-14 17:01:52.625 195 12575.02 185.15 55011.38 88888.00 2011-07-14 17:01:52.750 195 12575.02 185.18 55011.35 88888.00 2011-07-14 17:01:52.875 195 12575.05 185.15 55011.35 88888.00 2011-07-14 17:01:53.000 195 12575.08 185.12 55011.30 88888.00 2011-07-14 17:01:53.125 195 12575.08 185.15 55011.32 88888.00 2011-07-14 17:01:53.250 195 12575.05 185.15 55011.38 88888.00 2011-07-14 17:01:53.375 195 12575.02 185.15 55011.38 88888.00 2011-07-14 17:01:53.500 195 12574.95 185.15 55011.35 88888.00 2011-07-14 17:01:53.625 195 12574.95 185.18 55011.32 88888.00 2011-07-14 17:01:53.750 195 12574.92 185.18 55011.35 88888.00 2011-07-14 17:01:53.875 195 12574.88 185.18 55011.35 88888.00 2011-07-14 17:01:54.000 195 12574.88 185.15 55011.38 88888.00 2011-07-14 17:01:54.125 195 12574.92 185.15 55011.38 88888.00 2011-07-14 17:01:54.250 195 12574.85 185.10 55011.38 88888.00 2011-07-14 17:01:54.375 195 12574.83 185.12 55011.35 88888.00 2011-07-14 17:01:54.500 195 12574.85 185.18 55011.38 88888.00 2011-07-14 17:01:54.625 195 12574.90 185.22 55011.40 88888.00 2011-07-14 17:01:54.750 195 12574.83 185.20 55011.40 88888.00 2011-07-14 17:01:54.875 195 12574.83 185.18 55011.40 88888.00 2011-07-14 17:01:55.000 195 12574.85 185.20 55011.38 88888.00 2011-07-14 17:01:55.125 195 12574.85 185.22 55011.38 88888.00 2011-07-14 17:01:55.250 195 12574.85 185.20 55011.38 88888.00 2011-07-14 17:01:55.375 195 12574.88 185.22 55011.38 88888.00 2011-07-14 17:01:55.500 195 12574.90 185.22 55011.35 88888.00 2011-07-14 17:01:55.625 195 12574.83 185.20 55011.32 88888.00 2011-07-14 17:01:55.750 195 12574.83 185.22 55011.35 88888.00 2011-07-14 17:01:55.875 195 12574.83 185.25 55011.38 88888.00 2011-07-14 17:01:56.000 195 12574.80 185.28 55011.40 88888.00 2011-07-14 17:01:56.125 195 12574.77 185.25 55011.38 88888.00 2011-07-14 17:01:56.250 195 12574.70 185.22 55011.35 88888.00 2011-07-14 17:01:56.375 195 12574.73 185.28 55011.35 88888.00 2011-07-14 17:01:56.500 195 12574.67 185.25 55011.38 88888.00 2011-07-14 17:01:56.625 195 12574.65 185.22 55011.35 88888.00 2011-07-14 17:01:56.750 195 12574.67 185.18 55011.32 88888.00 2011-07-14 17:01:56.875 195 12574.67 185.18 55011.35 88888.00 2011-07-14 17:01:57.000 195 12574.65 185.28 55011.38 88888.00 2011-07-14 17:01:57.125 195 12574.73 185.30 55011.38 88888.00 2011-07-14 17:01:57.250 195 12574.73 185.25 55011.35 88888.00 2011-07-14 17:01:57.375 195 12574.73 185.25 55011.32 88888.00 2011-07-14 17:01:57.500 195 12574.73 185.28 55011.35 88888.00 2011-07-14 17:01:57.625 195 12574.75 185.30 55011.35 88888.00 2011-07-14 17:01:57.750 195 12574.75 185.28 55011.38 88888.00 2011-07-14 17:01:57.875 195 12574.70 185.28 55011.35 88888.00 2011-07-14 17:01:58.000 195 12574.65 185.28 55011.35 88888.00 2011-07-14 17:01:58.125 195 12574.62 185.28 55011.35 88888.00 2011-07-14 17:01:58.250 195 12574.58 185.25 55011.38 88888.00 2011-07-14 17:01:58.375 195 12574.60 185.30 55011.35 88888.00 2011-07-14 17:01:58.500 195 12574.55 185.28 55011.35 88888.00 2011-07-14 17:01:58.625 195 12574.55 185.30 55011.35 88888.00 2011-07-14 17:01:58.750 195 12574.55 185.28 55011.35 88888.00 2011-07-14 17:01:58.875 195 12574.55 185.28 55011.38 88888.00 2011-07-14 17:01:59.000 195 12574.50 185.32 55011.35 88888.00 2011-07-14 17:01:59.125 195 12574.50 185.32 55011.35 88888.00 2011-07-14 17:01:59.250 195 12574.45 185.28 55011.35 88888.00 2011-07-14 17:01:59.375 195 12574.50 185.32 55011.35 88888.00 2011-07-14 17:01:59.500 195 12574.50 185.35 55011.35 88888.00 2011-07-14 17:01:59.625 195 12574.55 185.35 55011.35 88888.00 2011-07-14 17:01:59.750 195 12574.55 185.35 55011.35 88888.00 2011-07-14 17:01:59.875 195 12574.52 185.30 55011.35 88888.00 2011-07-14 17:02:00.000 195 12574.52 185.35 55011.32 88888.00 2011-07-14 17:02:00.125 195 12574.52 185.38 55011.35 88888.00 2011-07-14 17:02:00.250 195 12574.45 185.35 55011.35 88888.00 2011-07-14 17:02:00.375 195 12574.45 185.35 55011.35 88888.00 2011-07-14 17:02:00.500 195 12574.42 185.38 55011.32 88888.00 2011-07-14 17:02:00.625 195 12574.42 185.32 55011.32 88888.00 2011-07-14 17:02:00.750 195 12574.45 185.38 55011.35 88888.00 2011-07-14 17:02:00.875 195 12574.45 185.35 55011.38 88888.00 2011-07-14 17:02:01.000 195 12574.50 185.38 55011.32 88888.00 2011-07-14 17:02:01.125 195 12574.45 185.40 55011.35 88888.00 2011-07-14 17:02:01.250 195 12574.42 185.38 55011.35 88888.00 2011-07-14 17:02:01.375 195 12574.42 185.40 55011.35 88888.00 2011-07-14 17:02:01.500 195 12574.45 185.40 55011.35 88888.00 2011-07-14 17:02:01.625 195 12574.45 185.40 55011.38 88888.00 2011-07-14 17:02:01.750 195 12574.45 185.43 55011.38 88888.00 2011-07-14 17:02:01.875 195 12574.40 185.45 55011.40 88888.00 2011-07-14 17:02:02.000 195 12574.45 185.45 55011.40 88888.00 2011-07-14 17:02:02.125 195 12574.48 185.47 55011.32 88888.00 2011-07-14 17:02:02.250 195 12574.42 185.45 55011.32 88888.00 2011-07-14 17:02:02.375 195 12574.38 185.45 55011.38 88888.00 2011-07-14 17:02:02.500 195 12574.38 185.47 55011.40 88888.00 2011-07-14 17:02:02.625 195 12574.38 185.47 55011.38 88888.00 2011-07-14 17:02:02.750 195 12574.38 185.47 55011.38 88888.00 2011-07-14 17:02:02.875 195 12574.42 185.47 55011.35 88888.00 2011-07-14 17:02:03.000 195 12574.42 185.50 55011.35 88888.00 2011-07-14 17:02:03.125 195 12574.42 185.45 55011.35 88888.00 2011-07-14 17:02:03.250 195 12574.38 185.43 55011.35 88888.00 2011-07-14 17:02:03.375 195 12574.35 185.43 55011.35 88888.00 2011-07-14 17:02:03.500 195 12574.35 185.45 55011.30 88888.00 2011-07-14 17:02:03.625 195 12574.40 185.47 55011.35 88888.00 2011-07-14 17:02:03.750 195 12574.38 185.50 55011.38 88888.00 2011-07-14 17:02:03.875 195 12574.38 185.53 55011.38 88888.00 2011-07-14 17:02:04.000 195 12574.40 185.53 55011.35 88888.00 2011-07-14 17:02:04.125 195 12574.38 185.50 55011.32 88888.00 2011-07-14 17:02:04.250 195 12574.30 185.50 55011.38 88888.00 2011-07-14 17:02:04.375 195 12574.30 185.53 55011.38 88888.00 2011-07-14 17:02:04.500 195 12574.30 185.47 55011.32 88888.00 2011-07-14 17:02:04.625 195 12574.30 185.43 55011.32 88888.00 2011-07-14 17:02:04.750 195 12574.27 185.47 55011.32 88888.00 2011-07-14 17:02:04.875 195 12574.33 185.50 55011.35 88888.00 2011-07-14 17:02:05.000 195 12574.33 185.53 55011.32 88888.00 2011-07-14 17:02:05.125 195 12574.25 185.50 55011.32 88888.00 2011-07-14 17:02:05.250 195 12574.25 185.53 55011.38 88888.00 2011-07-14 17:02:05.375 195 12574.27 185.53 55011.38 88888.00 2011-07-14 17:02:05.500 195 12574.27 185.53 55011.38 88888.00 2011-07-14 17:02:05.625 195 12574.20 185.47 55011.32 88888.00 2011-07-14 17:02:05.750 195 12574.23 185.47 55011.32 88888.00 2011-07-14 17:02:05.875 195 12574.27 185.50 55011.35 88888.00 2011-07-14 17:02:06.000 195 12574.30 185.53 55011.35 88888.00 2011-07-14 17:02:06.125 195 12574.30 185.53 55011.35 88888.00 2011-07-14 17:02:06.250 195 12574.25 185.45 55011.35 88888.00 2011-07-14 17:02:06.375 195 12574.27 185.50 55011.35 88888.00 2011-07-14 17:02:06.500 195 12574.27 185.53 55011.35 88888.00 2011-07-14 17:02:06.625 195 12574.25 185.53 55011.35 88888.00 2011-07-14 17:02:06.750 195 12574.23 185.53 55011.35 88888.00 2011-07-14 17:02:06.875 195 12574.17 185.53 55011.32 88888.00 2011-07-14 17:02:07.000 195 12574.17 185.55 55011.32 88888.00 2011-07-14 17:02:07.125 195 12574.15 185.55 55011.32 88888.00 2011-07-14 17:02:07.250 195 12574.15 185.57 55011.32 88888.00 2011-07-14 17:02:07.375 195 12574.23 185.55 55011.30 88888.00 2011-07-14 17:02:07.500 195 12574.17 185.53 55011.30 88888.00 2011-07-14 17:02:07.625 195 12574.12 185.55 55011.30 88888.00 2011-07-14 17:02:07.750 195 12574.23 185.57 55011.32 88888.00 2011-07-14 17:02:07.875 195 12574.27 185.55 55011.35 88888.00 2011-07-14 17:02:08.000 195 12574.27 185.55 55011.35 88888.00 2011-07-14 17:02:08.125 195 12574.27 185.55 55011.32 88888.00 2011-07-14 17:02:08.250 195 12574.20 185.53 55011.28 88888.00 2011-07-14 17:02:08.375 195 12574.25 185.57 55011.30 88888.00 2011-07-14 17:02:08.500 195 12574.27 185.60 55011.30 88888.00 2011-07-14 17:02:08.625 195 12574.27 185.60 55011.30 88888.00 2011-07-14 17:02:08.750 195 12574.23 185.57 55011.30 88888.00 2011-07-14 17:02:08.875 195 12574.17 185.57 55011.32 88888.00 2011-07-14 17:02:09.000 195 12574.17 185.55 55011.32 88888.00 2011-07-14 17:02:09.125 195 12574.20 185.57 55011.32 88888.00 2011-07-14 17:02:09.250 195 12574.12 185.55 55011.30 88888.00 2011-07-14 17:02:09.375 195 12574.10 185.60 55011.32 88888.00 2011-07-14 17:02:09.500 195 12574.10 185.60 55011.32 88888.00 2011-07-14 17:02:09.625 195 12574.15 185.57 55011.30 88888.00 2011-07-14 17:02:09.750 195 12574.15 185.57 55011.32 88888.00 2011-07-14 17:02:09.875 195 12574.10 185.57 55011.30 88888.00 2011-07-14 17:02:10.000 195 12574.12 185.57 55011.30 88888.00 2011-07-14 17:02:10.125 195 12574.12 185.57 55011.30 88888.00 2011-07-14 17:02:10.250 195 12574.17 185.60 55011.32 88888.00 2011-07-14 17:02:10.375 195 12574.17 185.57 55011.28 88888.00 2011-07-14 17:02:10.500 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:10.625 195 12574.20 185.53 55011.25 88888.00 2011-07-14 17:02:10.750 195 12574.20 185.53 55011.25 88888.00 2011-07-14 17:02:10.875 195 12574.20 185.53 55011.25 88888.00 2011-07-14 17:02:11.000 195 12574.20 185.55 55011.25 88888.00 2011-07-14 17:02:11.125 195 12574.17 185.57 55011.28 88888.00 2011-07-14 17:02:11.250 195 12574.15 185.55 55011.30 88888.00 2011-07-14 17:02:11.375 195 12574.17 185.55 55011.30 88888.00 2011-07-14 17:02:11.500 195 12574.23 185.55 55011.25 88888.00 2011-07-14 17:02:11.625 195 12574.20 185.53 55011.25 88888.00 2011-07-14 17:02:11.750 195 12574.12 185.55 55011.25 88888.00 2011-07-14 17:02:11.875 195 12574.12 185.55 55011.22 88888.00 2011-07-14 17:02:12.000 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:12.125 195 12574.17 185.55 55011.25 88888.00 2011-07-14 17:02:12.250 195 12574.10 185.53 55011.25 88888.00 2011-07-14 17:02:12.375 195 12574.17 185.55 55011.25 88888.00 2011-07-14 17:02:12.500 195 12574.17 185.55 55011.25 88888.00 2011-07-14 17:02:12.625 195 12574.15 185.57 55011.22 88888.00 2011-07-14 17:02:12.750 195 12574.12 185.57 55011.22 88888.00 2011-07-14 17:02:12.875 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:13.000 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:13.125 195 12574.15 185.55 55011.22 88888.00 2011-07-14 17:02:13.250 195 12574.17 185.60 55011.25 88888.00 2011-07-14 17:02:13.375 195 12574.20 185.60 55011.22 88888.00 2011-07-14 17:02:13.500 195 12574.15 185.60 55011.22 88888.00 2011-07-14 17:02:13.625 195 12574.10 185.55 55011.22 88888.00 2011-07-14 17:02:13.750 195 12574.12 185.55 55011.28 88888.00 2011-07-14 17:02:13.875 195 12574.17 185.55 55011.25 88888.00 2011-07-14 17:02:14.000 195 12574.17 185.57 55011.25 88888.00 2011-07-14 17:02:14.125 195 12574.17 185.57 55011.28 88888.00 2011-07-14 17:02:14.250 195 12574.12 185.57 55011.25 88888.00 2011-07-14 17:02:14.375 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:14.500 195 12574.20 185.57 55011.22 88888.00 2011-07-14 17:02:14.625 195 12574.25 185.55 55011.22 88888.00 2011-07-14 17:02:14.750 195 12574.25 185.53 55011.20 88888.00 2011-07-14 17:02:14.875 195 12574.27 185.55 55011.20 88888.00 2011-07-14 17:02:15.000 195 12574.27 185.57 55011.20 88888.00 2011-07-14 17:02:15.125 195 12574.27 185.60 55011.25 88888.00 2011-07-14 17:02:15.250 195 12574.20 185.60 55011.22 88888.00 2011-07-14 17:02:15.375 195 12574.20 185.57 55011.22 88888.00 2011-07-14 17:02:15.500 195 12574.23 185.55 55011.22 88888.00 2011-07-14 17:02:15.625 195 12574.23 185.55 55011.20 88888.00 2011-07-14 17:02:15.750 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:15.875 195 12574.17 185.55 55011.20 88888.00 2011-07-14 17:02:16.000 195 12574.17 185.57 55011.20 88888.00 2011-07-14 17:02:16.125 195 12574.15 185.57 55011.22 88888.00 2011-07-14 17:02:16.250 195 12574.10 185.53 55011.20 88888.00 2011-07-14 17:02:16.375 195 12574.17 185.55 55011.20 88888.00 2011-07-14 17:02:16.500 195 12574.17 185.55 55011.20 88888.00 2011-07-14 17:02:16.625 195 12574.12 185.55 55011.20 88888.00 2011-07-14 17:02:16.750 195 12574.10 185.53 55011.20 88888.00 2011-07-14 17:02:16.875 195 12574.10 185.50 55011.20 88888.00 2011-07-14 17:02:17.000 195 12574.12 185.50 55011.18 88888.00 2011-07-14 17:02:17.125 195 12574.17 185.50 55011.20 88888.00 2011-07-14 17:02:17.250 195 12574.15 185.50 55011.20 88888.00 2011-07-14 17:02:17.375 195 12574.17 185.53 55011.20 88888.00 2011-07-14 17:02:17.500 195 12574.15 185.50 55011.18 88888.00 2011-07-14 17:02:17.625 195 12574.15 185.50 55011.18 88888.00 2011-07-14 17:02:17.750 195 12574.17 185.55 55011.22 88888.00 2011-07-14 17:02:17.875 195 12574.20 185.55 55011.22 88888.00 2011-07-14 17:02:18.000 195 12574.15 185.50 55011.20 88888.00 2011-07-14 17:02:18.125 195 12574.15 185.47 55011.20 88888.00 2011-07-14 17:02:18.250 195 12574.15 185.50 55011.20 88888.00 2011-07-14 17:02:18.375 195 12574.20 185.50 55011.22 88888.00 2011-07-14 17:02:18.500 195 12574.20 185.45 55011.18 88888.00 2011-07-14 17:02:18.625 195 12574.12 185.45 55011.20 88888.00 2011-07-14 17:02:18.750 195 12574.12 185.47 55011.22 88888.00 2011-07-14 17:02:18.875 195 12574.17 185.50 55011.22 88888.00 2011-07-14 17:02:19.000 195 12574.23 185.47 55011.20 88888.00 2011-07-14 17:02:19.125 195 12574.15 185.45 55011.20 88888.00 2011-07-14 17:02:19.250 195 12574.08 185.40 55011.20 88888.00 2011-07-14 17:02:19.375 195 12574.05 185.43 55011.20 88888.00 2011-07-14 17:02:19.500 195 12574.12 185.40 55011.18 88888.00 2011-07-14 17:02:19.625 195 12574.20 185.40 55011.20 88888.00 2011-07-14 17:02:19.750 195 12574.17 185.38 55011.22 88888.00 2011-07-14 17:02:19.875 195 12574.12 185.40 55011.22 88888.00 2011-07-14 17:02:20.000 195 12574.15 185.38 55011.22 88888.00 2011-07-14 17:02:20.125 195 12574.12 185.35 55011.20 88888.00 2011-07-14 17:02:20.250 195 12574.12 185.32 55011.18 88888.00 2011-07-14 17:02:20.375 195 12574.12 185.35 55011.20 88888.00 2011-07-14 17:02:20.500 195 12574.12 185.40 55011.18 88888.00 2011-07-14 17:02:20.625 195 12574.15 185.38 55011.20 88888.00 2011-07-14 17:02:20.750 195 12574.15 185.35 55011.20 88888.00 2011-07-14 17:02:20.875 195 12574.10 185.35 55011.20 88888.00 2011-07-14 17:02:21.000 195 12574.08 185.35 55011.20 88888.00 2011-07-14 17:02:21.125 195 12574.15 185.38 55011.20 88888.00 2011-07-14 17:02:21.250 195 12574.10 185.32 55011.18 88888.00 2011-07-14 17:02:21.375 195 12574.10 185.30 55011.18 88888.00 2011-07-14 17:02:21.500 195 12574.15 185.32 55011.20 88888.00 2011-07-14 17:02:21.625 195 12574.15 185.35 55011.22 88888.00 2011-07-14 17:02:21.750 195 12574.12 185.30 55011.20 88888.00 2011-07-14 17:02:21.875 195 12574.12 185.28 55011.18 88888.00 2011-07-14 17:02:22.000 195 12574.17 185.28 55011.18 88888.00 2011-07-14 17:02:22.125 195 12574.12 185.28 55011.18 88888.00 2011-07-14 17:02:22.250 195 12574.05 185.25 55011.18 88888.00 2011-07-14 17:02:22.375 195 12574.15 185.25 55011.18 88888.00 2011-07-14 17:02:22.500 195 12574.17 185.28 55011.18 88888.00 2011-07-14 17:02:22.625 195 12574.12 185.22 55011.18 88888.00 2011-07-14 17:02:22.750 195 12574.17 185.25 55011.18 88888.00 2011-07-14 17:02:22.875 195 12574.23 185.25 55011.18 88888.00 2011-07-14 17:02:23.000 195 12574.20 185.25 55011.18 88888.00 2011-07-14 17:02:23.125 195 12574.15 185.22 55011.18 88888.00 2011-07-14 17:02:23.250 195 12574.15 185.20 55011.20 88888.00 2011-07-14 17:02:23.375 195 12574.20 185.22 55011.15 88888.00 2011-07-14 17:02:23.500 195 12574.20 185.20 55011.15 88888.00 2011-07-14 17:02:23.625 195 12574.20 185.18 55011.15 88888.00 2011-07-14 17:02:23.750 195 12574.20 185.22 55011.15 88888.00 2011-07-14 17:02:23.875 195 12574.27 185.28 55011.12 88888.00 2011-07-14 17:02:24.000 195 12574.20 185.25 55011.12 88888.00 2011-07-14 17:02:24.125 195 12574.15 185.20 55011.15 88888.00 2011-07-14 17:02:24.250 195 12574.17 185.20 55011.15 88888.00 2011-07-14 17:02:24.375 195 12574.23 185.20 55011.15 88888.00 2011-07-14 17:02:24.500 195 12574.23 185.22 55011.15 88888.00 2011-07-14 17:02:24.625 195 12574.25 185.20 55011.12 88888.00 2011-07-14 17:02:24.750 195 12574.25 185.18 55011.10 88888.00 2011-07-14 17:02:24.875 195 12574.27 185.18 55011.12 88888.00 2011-07-14 17:02:25.000 195 12574.25 185.20 55011.12 88888.00 2011-07-14 17:02:25.125 195 12574.25 185.20 55011.12 88888.00 2011-07-14 17:02:25.250 195 12574.25 185.15 55011.10 88888.00 2011-07-14 17:02:25.375 195 12574.27 185.15 55011.10 88888.00 2011-07-14 17:02:25.500 195 12574.27 185.18 55011.10 88888.00 2011-07-14 17:02:25.625 195 12574.20 185.15 55011.12 88888.00 2011-07-14 17:02:25.750 195 12574.20 185.18 55011.12 88888.00 2011-07-14 17:02:25.875 195 12574.25 185.18 55011.15 88888.00 2011-07-14 17:02:26.000 195 12574.27 185.15 55011.10 88888.00 2011-07-14 17:02:26.125 195 12574.25 185.12 55011.10 88888.00 2011-07-14 17:02:26.250 195 12574.20 185.12 55011.12 88888.00 2011-07-14 17:02:26.375 195 12574.23 185.15 55011.12 88888.00 2011-07-14 17:02:26.500 195 12574.23 185.12 55011.10 88888.00 2011-07-14 17:02:26.625 195 12574.23 185.12 55011.10 88888.00 2011-07-14 17:02:26.750 195 12574.23 185.12 55011.12 88888.00 2011-07-14 17:02:26.875 195 12574.20 185.12 55011.10 88888.00 2011-07-14 17:02:27.000 195 12574.25 185.10 55011.07 88888.00 2011-07-14 17:02:27.125 195 12574.33 185.12 55011.10 88888.00 2011-07-14 17:02:27.250 195 12574.33 185.10 55011.10 88888.00 2011-07-14 17:02:27.375 195 12574.38 185.10 55011.10 88888.00 2011-07-14 17:02:27.500 195 12574.33 185.12 55011.15 88888.00 2011-07-14 17:02:27.625 195 12574.27 185.12 55011.15 88888.00 2011-07-14 17:02:27.750 195 12574.27 185.10 55011.12 88888.00 2011-07-14 17:02:27.875 195 12574.27 185.10 55011.12 88888.00 2011-07-14 17:02:28.000 195 12574.27 185.10 55011.10 88888.00 2011-07-14 17:02:28.125 195 12574.23 185.07 55011.10 88888.00 2011-07-14 17:02:28.250 195 12574.23 185.10 55011.10 88888.00 2011-07-14 17:02:28.375 195 12574.33 185.18 55011.10 88888.00 2011-07-14 17:02:28.500 195 12574.30 185.12 55011.07 88888.00 2011-07-14 17:02:28.625 195 12574.25 185.10 55011.07 88888.00 2011-07-14 17:02:28.750 195 12574.30 185.10 55011.07 88888.00 2011-07-14 17:02:28.875 195 12574.35 185.07 55011.05 88888.00 2011-07-14 17:02:29.000 195 12574.40 185.07 55011.03 88888.00 2011-07-14 17:02:29.125 195 12574.40 185.05 55011.05 88888.00 2011-07-14 17:02:29.250 195 12574.35 185.03 55011.05 88888.00 2011-07-14 17:02:29.375 195 12574.35 185.07 55011.03 88888.00 2011-07-14 17:02:29.500 195 12574.33 185.07 55011.05 88888.00 2011-07-14 17:02:29.625 195 12574.35 185.07 55011.07 88888.00 2011-07-14 17:02:29.750 195 12574.35 185.07 55011.07 88888.00 2011-07-14 17:02:29.875 195 12574.38 185.10 55011.07 88888.00 2011-07-14 17:02:30.000 195 12574.40 185.10 55011.05 88888.00 2011-07-14 17:02:30.125 195 12574.35 185.12 55011.05 88888.00 2011-07-14 17:02:30.250 195 12574.27 185.10 55011.05 88888.00 2011-07-14 17:02:30.375 195 12574.33 185.07 55011.00 88888.00 2011-07-14 17:02:30.500 195 12574.30 185.07 55011.00 88888.00 2011-07-14 17:02:30.625 195 12574.33 185.07 55011.05 88888.00 2011-07-14 17:02:30.750 195 12574.30 185.12 55011.05 88888.00 2011-07-14 17:02:30.875 195 12574.30 185.10 55011.03 88888.00 2011-07-14 17:02:31.000 195 12574.30 185.10 55011.00 88888.00 2011-07-14 17:02:31.125 195 12574.40 185.10 55011.03 88888.00 2011-07-14 17:02:31.250 195 12574.38 185.12 55011.05 88888.00 2011-07-14 17:02:31.375 195 12574.35 185.10 55011.05 88888.00 2011-07-14 17:02:31.500 195 12574.38 185.07 55011.05 88888.00 2011-07-14 17:02:31.625 195 12574.40 185.05 55011.03 88888.00 2011-07-14 17:02:31.750 195 12574.40 185.05 55011.03 88888.00 2011-07-14 17:02:31.875 195 12574.38 185.10 55011.03 88888.00 2011-07-14 17:02:32.000 195 12574.38 185.10 55011.00 88888.00 2011-07-14 17:02:32.125 195 12574.42 185.12 55011.00 88888.00 2011-07-14 17:02:32.250 195 12574.35 185.12 55011.03 88888.00 2011-07-14 17:02:32.375 195 12574.38 185.12 55011.00 88888.00 2011-07-14 17:02:32.500 195 12574.40 185.07 55011.00 88888.00 2011-07-14 17:02:32.625 195 12574.42 185.07 55011.03 88888.00 2011-07-14 17:02:32.750 195 12574.42 185.10 55011.03 88888.00 2011-07-14 17:02:32.875 195 12574.40 185.10 55011.03 88888.00 2011-07-14 17:02:33.000 195 12574.45 185.10 55011.00 88888.00 2011-07-14 17:02:33.125 195 12574.50 185.12 55011.05 88888.00 2011-07-14 17:02:33.250 195 12574.50 185.12 55011.05 88888.00 2011-07-14 17:02:33.375 195 12574.48 185.07 55011.00 88888.00 2011-07-14 17:02:33.500 195 12574.50 185.10 55011.00 88888.00 2011-07-14 17:02:33.625 195 12574.55 185.10 55011.00 88888.00 2011-07-14 17:02:33.750 195 12574.52 185.10 55011.03 88888.00 2011-07-14 17:02:33.875 195 12574.48 185.10 55011.00 88888.00 2011-07-14 17:02:34.000 195 12574.42 185.12 55010.97 88888.00 2011-07-14 17:02:34.125 195 12574.48 185.07 55010.97 88888.00 2011-07-14 17:02:34.250 195 12574.50 185.07 55010.95 88888.00 2011-07-14 17:02:34.375 195 12574.58 185.10 55010.95 88888.00 2011-07-14 17:02:34.500 195 12574.60 185.12 55010.97 88888.00 2011-07-14 17:02:34.625 195 12574.58 185.12 55010.97 88888.00 2011-07-14 17:02:34.750 195 12574.55 185.12 55010.97 88888.00 2011-07-14 17:02:34.875 195 12574.58 185.10 55010.95 88888.00 2011-07-14 17:02:35.000 195 12574.62 185.10 55010.95 88888.00 2011-07-14 17:02:35.125 195 12574.60 185.10 55010.95 88888.00 2011-07-14 17:02:35.250 195 12574.55 185.12 55010.95 88888.00 2011-07-14 17:02:35.375 195 12574.60 185.15 55010.95 88888.00 2011-07-14 17:02:35.500 195 12574.55 185.15 55010.97 88888.00 2011-07-14 17:02:35.625 195 12574.55 185.12 55010.95 88888.00 2011-07-14 17:02:35.750 195 12574.55 185.10 55010.95 88888.00 2011-07-14 17:02:35.875 195 12574.58 185.12 55010.97 88888.00 2011-07-14 17:02:36.000 195 12574.60 185.15 55010.97 88888.00 2011-07-14 17:02:36.125 195 12574.58 185.12 55010.95 88888.00 2011-07-14 17:02:36.250 195 12574.55 185.12 55010.95 88888.00 2011-07-14 17:02:36.375 195 12574.65 185.12 55010.97 88888.00 2011-07-14 17:02:36.500 195 12574.65 185.10 55010.95 88888.00 2011-07-14 17:02:36.625 195 12574.62 185.12 55010.93 88888.00 2011-07-14 17:02:36.750 195 12574.65 185.15 55010.93 88888.00 2011-07-14 17:02:36.875 195 12574.73 185.12 55010.97 88888.00 2011-07-14 17:02:37.000 195 12574.73 185.10 55010.95 88888.00 2011-07-14 17:02:37.125 195 12574.67 185.07 55010.95 88888.00 2011-07-14 17:02:37.250 195 12574.62 185.10 55010.93 88888.00 2011-07-14 17:02:37.375 195 12574.73 185.12 55010.95 88888.00 2011-07-14 17:02:37.500 195 12574.75 185.10 55010.90 88888.00 2011-07-14 17:02:37.625 195 12574.75 185.10 55010.93 88888.00 2011-07-14 17:02:37.750 195 12574.73 185.12 55010.93 88888.00 2011-07-14 17:02:37.875 195 12574.75 185.18 55010.93 88888.00 2011-07-14 17:02:38.000 195 12574.75 185.12 55010.95 88888.00 2011-07-14 17:02:38.125 195 12574.75 185.18 55010.95 88888.00 2011-07-14 17:02:38.250 195 12574.67 185.15 55010.97 88888.00 2011-07-14 17:02:38.375 195 12574.73 185.20 55010.93 88888.00 2011-07-14 17:02:38.500 195 12574.77 185.18 55010.93 88888.00 2011-07-14 17:02:38.625 195 12574.77 185.18 55010.90 88888.00 2011-07-14 17:02:38.750 195 12574.77 185.18 55010.88 88888.00 2011-07-14 17:02:38.875 195 12574.73 185.18 55010.88 88888.00 2011-07-14 17:02:39.000 195 12574.65 185.15 55010.85 88888.00 2011-07-14 17:02:39.125 195 12574.67 185.15 55010.88 88888.00 2011-07-14 17:02:39.250 195 12574.73 185.18 55010.88 88888.00 2011-07-14 17:02:39.375 195 12574.85 185.18 55010.85 88888.00 2011-07-14 17:02:39.500 195 12574.83 185.20 55010.88 88888.00 2011-07-14 17:02:39.625 195 12574.85 185.20 55010.90 88888.00 2011-07-14 17:02:39.750 195 12574.88 185.20 55010.90 88888.00 2011-07-14 17:02:39.875 195 12574.95 185.20 55010.90 88888.00 2011-07-14 17:02:40.000 195 12574.88 185.15 55010.85 88888.00 2011-07-14 17:02:40.125 195 12574.77 185.15 55010.82 88888.00 2011-07-14 17:02:40.250 195 12574.77 185.18 55010.85 88888.00 2011-07-14 17:02:40.375 195 12574.85 185.22 55010.88 88888.00 2011-07-14 17:02:40.500 195 12574.80 185.20 55010.88 88888.00 2011-07-14 17:02:40.625 195 12574.77 185.18 55010.85 88888.00 2011-07-14 17:02:40.750 195 12574.83 185.22 55010.82 88888.00 2011-07-14 17:02:40.875 195 12574.83 185.22 55010.85 88888.00 2011-07-14 17:02:41.000 195 12574.77 185.22 55010.82 88888.00 2011-07-14 17:02:41.125 195 12574.77 185.20 55010.82 88888.00 2011-07-14 17:02:41.250 195 12574.75 185.15 55010.85 88888.00 2011-07-14 17:02:41.375 195 12574.83 185.18 55010.82 88888.00 2011-07-14 17:02:41.500 195 12574.90 185.18 55010.85 88888.00 2011-07-14 17:02:41.625 195 12574.90 185.20 55010.88 88888.00 2011-07-14 17:02:41.750 195 12574.88 185.20 55010.85 88888.00 2011-07-14 17:02:41.875 195 12574.88 185.20 55010.82 88888.00 2011-07-14 17:02:42.000 195 12574.90 185.22 55010.85 88888.00 2011-07-14 17:02:42.125 195 12574.88 185.20 55010.82 88888.00 2011-07-14 17:02:42.250 195 12574.95 185.20 55010.82 88888.00 2011-07-14 17:02:42.375 195 12575.02 185.25 55010.80 88888.00 2011-07-14 17:02:42.500 195 12575.00 185.20 55010.80 88888.00 2011-07-14 17:02:42.625 195 12575.00 185.20 55010.80 88888.00 2011-07-14 17:02:42.750 195 12575.00 185.20 55010.82 88888.00 2011-07-14 17:02:42.875 195 12575.00 185.22 55010.82 88888.00 2011-07-14 17:02:43.000 195 12574.92 185.28 55010.80 88888.00 2011-07-14 17:02:43.125 195 12574.92 185.28 55010.85 88888.00 2011-07-14 17:02:43.250 195 12574.90 185.22 55010.82 88888.00 2011-07-14 17:02:43.375 195 12574.92 185.20 55010.78 88888.00 2011-07-14 17:02:43.500 195 12574.95 185.22 55010.80 88888.00 2011-07-14 17:02:43.625 195 12575.00 185.25 55010.82 88888.00 2011-07-14 17:02:43.750 195 12575.02 185.25 55010.80 88888.00 2011-07-14 17:02:43.875 195 12575.05 185.20 55010.80 88888.00 2011-07-14 17:02:44.000 195 12575.08 185.20 55010.80 88888.00 2011-07-14 17:02:44.125 195 12575.05 185.25 55010.78 88888.00 2011-07-14 17:02:44.250 195 12574.98 185.20 55010.78 88888.00 2011-07-14 17:02:44.375 195 12575.05 185.18 55010.75 88888.00 2011-07-14 17:02:44.500 195 12575.05 185.20 55010.78 88888.00 2011-07-14 17:02:44.625 195 12575.05 185.25 55010.78 88888.00 2011-07-14 17:02:44.750 195 12575.05 185.22 55010.78 88888.00 2011-07-14 17:02:44.875 195 12575.02 185.25 55010.78 88888.00 2011-07-14 17:02:45.000 195 12574.98 185.25 55010.75 88888.00 2011-07-14 17:02:45.125 195 12575.00 185.20 55010.78 88888.00 2011-07-14 17:02:45.250 195 12575.05 185.22 55010.80 88888.00 2011-07-14 17:02:45.375 195 12575.10 185.22 55010.80 88888.00 2011-07-14 17:02:45.500 195 12575.10 185.20 55010.78 88888.00 2011-07-14 17:02:45.625 195 12575.10 185.20 55010.80 88888.00 2011-07-14 17:02:45.750 195 12575.08 185.22 55010.80 88888.00 2011-07-14 17:02:45.875 195 12575.05 185.28 55010.82 88888.00 2011-07-14 17:02:46.000 195 12575.08 185.25 55010.82 88888.00 2011-07-14 17:02:46.125 195 12575.10 185.22 55010.80 88888.00 2011-07-14 17:02:46.250 195 12575.10 185.22 55010.85 88888.00 2011-07-14 17:02:46.375 195 12575.10 185.25 55010.85 88888.00 2011-07-14 17:02:46.500 195 12575.08 185.25 55010.82 88888.00 2011-07-14 17:02:46.625 195 12575.12 185.30 55010.82 88888.00 2011-07-14 17:02:46.750 195 12575.12 185.25 55010.80 88888.00 2011-07-14 17:02:46.875 195 12575.10 185.25 55010.80 88888.00 2011-07-14 17:02:47.000 195 12575.17 185.28 55010.78 88888.00 2011-07-14 17:02:47.125 195 12575.17 185.25 55010.78 88888.00 2011-07-14 17:02:47.250 195 12575.10 185.18 55010.75 88888.00 2011-07-14 17:02:47.375 195 12575.08 185.20 55010.75 88888.00 2011-07-14 17:02:47.500 195 12575.12 185.20 55010.72 88888.00 2011-07-14 17:02:47.625 195 12575.17 185.22 55010.75 88888.00 2011-07-14 17:02:47.750 195 12575.15 185.25 55010.78 88888.00 2011-07-14 17:02:47.875 195 12575.10 185.25 55010.80 88888.00 2011-07-14 17:02:48.000 195 12575.08 185.22 55010.78 88888.00 2011-07-14 17:02:48.125 195 12575.08 185.20 55010.78 88888.00 2011-07-14 17:02:48.250 195 12575.02 185.18 55010.78 88888.00 2011-07-14 17:02:48.375 195 12575.10 185.22 55010.78 88888.00 2011-07-14 17:02:48.500 195 12575.12 185.25 55010.80 88888.00 2011-07-14 17:02:48.625 195 12575.10 185.22 55010.78 88888.00 2011-07-14 17:02:48.750 195 12575.17 185.22 55010.80 88888.00 2011-07-14 17:02:48.875 195 12575.17 185.25 55010.80 88888.00 2011-07-14 17:02:49.000 195 12575.12 185.22 55010.78 88888.00 2011-07-14 17:02:49.125 195 12575.12 185.20 55010.80 88888.00 2011-07-14 17:02:49.250 195 12575.17 185.22 55010.78 88888.00 2011-07-14 17:02:49.375 195 12575.20 185.25 55010.78 88888.00 2011-07-14 17:02:49.500 195 12575.20 185.20 55010.78 88888.00 2011-07-14 17:02:49.625 195 12575.20 185.20 55010.80 88888.00 2011-07-14 17:02:49.750 195 12575.20 185.20 55010.80 88888.00 2011-07-14 17:02:49.875 195 12575.23 185.18 55010.78 88888.00 2011-07-14 17:02:50.000 195 12575.23 185.20 55010.75 88888.00 2011-07-14 17:02:50.125 195 12575.15 185.18 55010.78 88888.00 2011-07-14 17:02:50.250 195 12575.08 185.18 55010.78 88888.00 2011-07-14 17:02:50.375 195 12575.10 185.20 55010.75 88888.00 2011-07-14 17:02:50.500 195 12575.10 185.20 55010.78 88888.00 2011-07-14 17:02:50.625 195 12575.10 185.22 55010.78 88888.00 2011-07-14 17:02:50.750 195 12575.10 185.20 55010.75 88888.00 2011-07-14 17:02:50.875 195 12575.08 185.20 55010.75 88888.00 2011-07-14 17:02:51.000 195 12575.05 185.20 55010.75 88888.00 2011-07-14 17:02:51.125 195 12575.02 185.18 55010.75 88888.00 2011-07-14 17:02:51.250 195 12575.08 185.18 55010.75 88888.00 2011-07-14 17:02:51.375 195 12575.15 185.20 55010.75 88888.00 2011-07-14 17:02:51.500 195 12575.12 185.22 55010.78 88888.00 2011-07-14 17:02:51.625 195 12575.08 185.22 55010.78 88888.00 2011-07-14 17:02:51.750 195 12575.00 185.20 55010.75 88888.00 2011-07-14 17:02:51.875 195 12575.00 185.22 55010.75 88888.00 2011-07-14 17:02:52.000 195 12575.02 185.25 55010.75 88888.00 2011-07-14 17:02:52.125 195 12575.05 185.25 55010.78 88888.00 2011-07-14 17:02:52.250 195 12575.02 185.20 55010.75 88888.00 2011-07-14 17:02:52.375 195 12575.08 185.22 55010.75 88888.00 2011-07-14 17:02:52.500 195 12575.08 185.20 55010.72 88888.00 2011-07-14 17:02:52.625 195 12575.00 185.18 55010.75 88888.00 2011-07-14 17:02:52.750 195 12574.98 185.20 55010.78 88888.00 2011-07-14 17:02:52.875 195 12575.05 185.20 55010.80 88888.00 2011-07-14 17:02:53.000 195 12575.12 185.25 55010.78 88888.00 2011-07-14 17:02:53.125 195 12575.10 185.22 55010.75 88888.00 2011-07-14 17:02:53.250 195 12575.00 185.22 55010.75 88888.00 2011-07-14 17:02:53.375 195 12575.00 185.25 55010.75 88888.00 2011-07-14 17:02:53.500 195 12575.05 185.25 55010.75 88888.00 2011-07-14 17:02:53.625 195 12575.08 185.22 55010.72 88888.00 2011-07-14 17:02:53.750 195 12574.98 185.22 55010.72 88888.00 2011-07-14 17:02:53.875 195 12574.92 185.25 55010.75 88888.00 2011-07-14 17:02:54.000 195 12575.00 185.22 55010.75 88888.00 2011-07-14 17:02:54.125 195 12575.00 185.15 55010.75 88888.00 2011-07-14 17:02:54.250 195 12574.90 185.15 55010.78 88888.00 2011-07-14 17:02:54.375 195 12574.90 185.25 55010.78 88888.00 2011-07-14 17:02:54.500 195 12574.92 185.25 55010.78 88888.00 2011-07-14 17:02:54.625 195 12574.95 185.22 55010.78 88888.00 2011-07-14 17:02:54.750 195 12574.95 185.28 55010.78 88888.00 2011-07-14 17:02:54.875 195 12574.95 185.22 55010.78 88888.00 2011-07-14 17:02:55.000 195 12574.98 185.20 55010.72 88888.00 2011-07-14 17:02:55.125 195 12574.98 185.22 55010.75 88888.00 2011-07-14 17:02:55.250 195 12574.90 185.25 55010.78 88888.00 2011-07-14 17:02:55.375 195 12574.92 185.25 55010.78 88888.00 2011-07-14 17:02:55.500 195 12574.92 185.22 55010.78 88888.00 2011-07-14 17:02:55.625 195 12574.92 185.28 55010.78 88888.00 2011-07-14 17:02:55.750 195 12574.92 185.30 55010.78 88888.00 2011-07-14 17:02:55.875 195 12574.92 185.30 55010.78 88888.00 2011-07-14 17:02:56.000 195 12574.88 185.25 55010.75 88888.00 2011-07-14 17:02:56.125 195 12574.85 185.25 55010.78 88888.00 2011-07-14 17:02:56.250 195 12574.85 185.28 55010.80 88888.00 2011-07-14 17:02:56.375 195 12574.88 185.25 55010.78 88888.00 2011-07-14 17:02:56.500 195 12574.85 185.30 55010.78 88888.00 2011-07-14 17:02:56.625 195 12574.80 185.28 55010.78 88888.00 2011-07-14 17:02:56.750 195 12574.83 185.28 55010.80 88888.00 2011-07-14 17:02:56.875 195 12574.90 185.28 55010.78 88888.00 2011-07-14 17:02:57.000 195 12574.90 185.32 55010.75 88888.00 2011-07-14 17:02:57.125 195 12574.85 185.28 55010.78 88888.00 2011-07-14 17:02:57.250 195 12574.77 185.30 55010.80 88888.00 2011-07-14 17:02:57.375 195 12574.80 185.30 55010.82 88888.00 2011-07-14 17:02:57.500 195 12574.83 185.28 55010.78 88888.00 2011-07-14 17:02:57.625 195 12574.85 185.22 55010.78 88888.00 2011-07-14 17:02:57.750 195 12574.88 185.25 55010.78 88888.00 2011-07-14 17:02:57.875 195 12574.85 185.28 55010.80 88888.00 2011-07-14 17:02:58.000 195 12574.80 185.30 55010.78 88888.00 2011-07-14 17:02:58.125 195 12574.75 185.30 55010.80 88888.00 2011-07-14 17:02:58.250 195 12574.75 185.32 55010.80 88888.00 2011-07-14 17:02:58.375 195 12574.85 185.32 55010.80 88888.00 2011-07-14 17:02:58.500 195 12574.90 185.35 55010.80 88888.00 2011-07-14 17:02:58.625 195 12574.95 185.35 55010.80 88888.00 2011-07-14 17:02:58.750 195 12574.88 185.35 55010.80 88888.00 2011-07-14 17:02:58.875 195 12574.80 185.30 55010.80 88888.00 2011-07-14 17:02:59.000 195 12574.80 185.30 55010.78 88888.00 2011-07-14 17:02:59.125 195 12574.83 185.35 55010.80 88888.00 2011-07-14 17:02:59.250 195 12574.80 185.38 55010.82 88888.00 2011-07-14 17:02:59.375 195 12574.88 185.38 55010.82 88888.00 2011-07-14 17:02:59.500 195 12574.88 185.38 55010.82 88888.00 2011-07-14 17:02:59.625 195 12574.80 185.35 55010.78 88888.00 2011-07-14 17:02:59.750 195 12574.75 185.32 55010.78 88888.00 2011-07-14 17:02:59.875 195 12574.83 185.38 55010.78 88888.00 2011-07-14 17:03:00.000 195 12574.88 185.38 55010.78 88888.00 2011-07-14 17:03:00.125 195 12574.77 185.38 55010.80 88888.00 2011-07-14 17:03:00.250 195 12574.67 185.38 55010.80 88888.00 2011-07-14 17:03:00.375 195 12574.65 185.43 55010.80 88888.00 2011-07-14 17:03:00.500 195 12574.65 185.40 55010.80 88888.00 2011-07-14 17:03:00.625 195 12574.67 185.38 55010.80 88888.00 2011-07-14 17:03:00.750 195 12574.65 185.40 55010.78 88888.00 2011-07-14 17:03:00.875 195 12574.65 185.45 55010.82 88888.00 2011-07-14 17:03:01.000 195 12574.70 185.47 55010.85 88888.00 2011-07-14 17:03:01.125 195 12574.73 185.50 55010.85 88888.00 2011-07-14 17:03:01.250 195 12574.67 185.45 55010.82 88888.00 2011-07-14 17:03:01.375 195 12574.70 185.45 55010.80 88888.00 2011-07-14 17:03:01.500 195 12574.73 185.45 55010.82 88888.00 2011-07-14 17:03:01.625 195 12574.67 185.45 55010.82 88888.00 2011-07-14 17:03:01.750 195 12574.58 185.45 55010.82 88888.00 2011-07-14 17:03:01.875 195 12574.60 185.50 55010.80 88888.00 2011-07-14 17:03:02.000 195 12574.65 185.53 55010.78 88888.00 2011-07-14 17:03:02.125 195 12574.65 185.50 55010.78 88888.00 2011-07-14 17:03:02.250 195 12574.60 185.50 55010.82 88888.00 2011-07-14 17:03:02.375 195 12574.65 185.50 55010.80 88888.00 2011-07-14 17:03:02.500 195 12574.67 185.53 55010.82 88888.00 2011-07-14 17:03:02.625 195 12574.65 185.53 55010.80 88888.00 2011-07-14 17:03:02.750 195 12574.65 185.53 55010.80 88888.00 2011-07-14 17:03:02.875 195 12574.65 185.55 55010.78 88888.00 2011-07-14 17:03:03.000 195 12574.67 185.57 55010.80 88888.00 2011-07-14 17:03:03.125 195 12574.67 185.57 55010.80 88888.00 2011-07-14 17:03:03.250 195 12574.55 185.53 55010.78 88888.00 2011-07-14 17:03:03.375 195 12574.58 185.55 55010.78 88888.00 2011-07-14 17:03:03.500 195 12574.62 185.57 55010.80 88888.00 2011-07-14 17:03:03.625 195 12574.60 185.60 55010.80 88888.00 2011-07-14 17:03:03.750 195 12574.52 185.60 55010.78 88888.00 2011-07-14 17:03:03.875 195 12574.50 185.60 55010.80 88888.00 2011-07-14 17:03:04.000 195 12574.50 185.60 55010.78 88888.00 2011-07-14 17:03:04.125 195 12574.50 185.62 55010.78 88888.00 2011-07-14 17:03:04.250 195 12574.50 185.60 55010.75 88888.00 2011-07-14 17:03:04.375 195 12574.55 185.57 55010.78 88888.00 2011-07-14 17:03:04.500 195 12574.52 185.60 55010.78 88888.00 2011-07-14 17:03:04.625 195 12574.50 185.62 55010.75 88888.00 2011-07-14 17:03:04.750 195 12574.48 185.62 55010.75 88888.00 2011-07-14 17:03:04.875 195 12574.50 185.57 55010.78 88888.00 2011-07-14 17:03:05.000 195 12574.55 185.60 55010.80 88888.00 2011-07-14 17:03:05.125 195 12574.55 185.65 55010.80 88888.00 2011-07-14 17:03:05.250 195 12574.50 185.62 55010.80 88888.00 2011-07-14 17:03:05.375 195 12574.52 185.65 55010.80 88888.00 2011-07-14 17:03:05.500 195 12574.60 185.65 55010.82 88888.00 2011-07-14 17:03:05.625 195 12574.62 185.68 55010.82 88888.00 2011-07-14 17:03:05.750 195 12574.60 185.70 55010.82 88888.00 2011-07-14 17:03:05.875 195 12574.58 185.68 55010.80 88888.00 2011-07-14 17:03:06.000 195 12574.60 185.68 55010.78 88888.00 2011-07-14 17:03:06.125 195 12574.55 185.65 55010.82 88888.00 2011-07-14 17:03:06.250 195 12574.50 185.65 55010.80 88888.00 2011-07-14 17:03:06.375 195 12574.50 185.65 55010.80 88888.00 2011-07-14 17:03:06.500 195 12574.45 185.65 55010.80 88888.00 2011-07-14 17:03:06.625 195 12574.40 185.68 55010.82 88888.00 2011-07-14 17:03:06.750 195 12574.35 185.68 55010.85 88888.00 2011-07-14 17:03:06.875 195 12574.35 185.68 55010.82 88888.00 2011-07-14 17:03:07.000 195 12574.45 185.68 55010.78 88888.00 2011-07-14 17:03:07.125 195 12574.50 185.70 55010.80 88888.00 2011-07-14 17:03:07.250 195 12574.45 185.70 55010.82 88888.00 2011-07-14 17:03:07.375 195 12574.38 185.70 55010.80 88888.00 2011-07-14 17:03:07.500 195 12574.30 185.70 55010.80 88888.00 2011-07-14 17:03:07.625 195 12574.35 185.70 55010.80 88888.00 2011-07-14 17:03:07.750 195 12574.38 185.68 55010.78 88888.00 2011-07-14 17:03:07.875 195 12574.38 185.68 55010.80 88888.00 2011-07-14 17:03:08.000 195 12574.38 185.72 55010.82 88888.00 2011-07-14 17:03:08.125 195 12574.40 185.72 55010.85 88888.00 2011-07-14 17:03:08.250 195 12574.42 185.72 55010.85 88888.00 2011-07-14 17:03:08.375 195 12574.48 185.72 55010.82 88888.00 2011-07-14 17:03:08.500 195 12574.50 185.75 55010.82 88888.00 2011-07-14 17:03:08.625 195 12574.45 185.70 55010.82 88888.00 2011-07-14 17:03:08.750 195 12574.42 185.68 55010.80 88888.00 2011-07-14 17:03:08.875 195 12574.48 185.72 55010.85 88888.00 2011-07-14 17:03:09.000 195 12574.42 185.72 55010.82 88888.00 2011-07-14 17:03:09.125 195 12574.40 185.68 55010.80 88888.00 2011-07-14 17:03:09.250 195 12574.42 185.68 55010.78 88888.00 2011-07-14 17:03:09.375 195 12574.42 185.68 55010.80 88888.00 2011-07-14 17:03:09.500 195 12574.42 185.70 55010.80 88888.00 2011-07-14 17:03:09.625 195 12574.48 185.70 55010.82 88888.00 2011-07-14 17:03:09.750 195 12574.38 185.70 55010.82 88888.00 2011-07-14 17:03:09.875 195 12574.33 185.68 55010.80 88888.00 2011-07-14 17:03:10.000 195 12574.33 185.70 55010.75 88888.00 2011-07-14 17:03:10.125 195 12574.30 185.70 55010.80 88888.00 2011-07-14 17:03:10.250 195 12574.27 185.68 55010.80 88888.00 2011-07-14 17:03:10.375 195 12574.30 185.72 55010.80 88888.00 2011-07-14 17:03:10.500 195 12574.30 185.72 55010.78 88888.00 2011-07-14 17:03:10.625 195 12574.33 185.70 55010.80 88888.00 2011-07-14 17:03:10.750 195 12574.30 185.70 55010.80 88888.00 2011-07-14 17:03:10.875 195 12574.30 185.70 55010.78 88888.00 2011-07-14 17:03:11.000 195 12574.33 185.68 55010.75 88888.00 2011-07-14 17:03:11.125 195 12574.27 185.68 55010.78 88888.00 2011-07-14 17:03:11.250 195 12574.27 185.68 55010.80 88888.00 2011-07-14 17:03:11.375 195 12574.33 185.70 55010.82 88888.00 2011-07-14 17:03:11.500 195 12574.25 185.68 55010.80 88888.00 2011-07-14 17:03:11.625 195 12574.25 185.70 55010.80 88888.00 2011-07-14 17:03:11.750 195 12574.30 185.70 55010.78 88888.00 2011-07-14 17:03:11.875 195 12574.35 185.72 55010.80 88888.00 2011-07-14 17:03:12.000 195 12574.33 185.68 55010.80 88888.00 2011-07-14 17:03:12.125 195 12574.27 185.65 55010.80 88888.00 2011-07-14 17:03:12.250 195 12574.23 185.65 55010.80 88888.00 2011-07-14 17:03:12.375 195 12574.27 185.68 55010.80 88888.00 2011-07-14 17:03:12.500 195 12574.27 185.70 55010.82 88888.00 2011-07-14 17:03:12.625 195 12574.30 185.70 55010.82 88888.00 2011-07-14 17:03:12.750 195 12574.33 185.72 55010.85 88888.00 2011-07-14 17:03:12.875 195 12574.25 185.70 55010.82 88888.00 2011-07-14 17:03:13.000 195 12574.27 185.72 55010.82 88888.00 2011-07-14 17:03:13.125 195 12574.30 185.72 55010.82 88888.00 2011-07-14 17:03:13.250 195 12574.27 185.70 55010.78 88888.00 2011-07-14 17:03:13.375 195 12574.33 185.70 55010.80 88888.00 2011-07-14 17:03:13.500 195 12574.33 185.72 55010.82 88888.00 2011-07-14 17:03:13.625 195 12574.30 185.70 55010.80 88888.00 2011-07-14 17:03:13.750 195 12574.27 185.65 55010.80 88888.00 2011-07-14 17:03:13.875 195 12574.30 185.68 55010.80 88888.00 2011-07-14 17:03:14.000 195 12574.30 185.68 55010.82 88888.00 2011-07-14 17:03:14.125 195 12574.33 185.68 55010.85 88888.00 2011-07-14 17:03:14.250 195 12574.33 185.68 55010.80 88888.00 2011-07-14 17:03:14.375 195 12574.38 185.70 55010.82 88888.00 2011-07-14 17:03:14.500 195 12574.38 185.70 55010.85 88888.00 2011-07-14 17:03:14.625 195 12574.38 185.72 55010.85 88888.00 2011-07-14 17:03:14.750 195 12574.33 185.68 55010.85 88888.00 2011-07-14 17:03:14.875 195 12574.27 185.68 55010.82 88888.00 2011-07-14 17:03:15.000 195 12574.25 185.65 55010.85 88888.00 2011-07-14 17:03:15.125 195 12574.23 185.65 55010.82 88888.00 2011-07-14 17:03:15.250 195 12574.17 185.68 55010.88 88888.00 2011-07-14 17:03:15.375 195 12574.17 185.70 55010.88 88888.00 2011-07-14 17:03:15.500 195 12574.25 185.70 55010.85 88888.00 2011-07-14 17:03:15.625 195 12574.30 185.68 55010.85 88888.00 2011-07-14 17:03:15.750 195 12574.23 185.70 55010.85 88888.00 2011-07-14 17:03:15.875 195 12574.20 185.72 55010.85 88888.00 2011-07-14 17:03:16.000 195 12574.25 185.70 55010.82 88888.00 2011-07-14 17:03:16.125 195 12574.27 185.68 55010.82 88888.00 2011-07-14 17:03:16.250 195 12574.23 185.68 55010.82 88888.00 2011-07-14 17:03:16.375 195 12574.25 185.65 55010.82 88888.00 2011-07-14 17:03:16.500 195 12574.23 185.68 55010.82 88888.00 2011-07-14 17:03:16.625 195 12574.23 185.72 55010.85 88888.00 2011-07-14 17:03:16.750 195 12574.27 185.70 55010.80 88888.00 2011-07-14 17:03:16.875 195 12574.30 185.72 55010.80 88888.00 2011-07-14 17:03:17.000 195 12574.23 185.68 55010.82 88888.00 2011-07-14 17:03:17.125 195 12574.20 185.68 55010.82 88888.00 2011-07-14 17:03:17.250 195 12574.17 185.65 55010.82 88888.00 2011-07-14 17:03:17.375 195 12574.25 185.65 55010.82 88888.00 2011-07-14 17:03:17.500 195 12574.23 185.72 55010.82 88888.00 2011-07-14 17:03:17.625 195 12574.15 185.72 55010.78 88888.00 2011-07-14 17:03:17.750 195 12574.12 185.70 55010.78 88888.00 2011-07-14 17:03:17.875 195 12574.17 185.68 55010.80 88888.00 2011-07-14 17:03:18.000 195 12574.25 185.65 55010.80 88888.00 2011-07-14 17:03:18.125 195 12574.27 185.65 55010.82 88888.00 2011-07-14 17:03:18.250 195 12574.20 185.65 55010.80 88888.00 2011-07-14 17:03:18.375 195 12574.12 185.68 55010.80 88888.00 2011-07-14 17:03:18.500 195 12574.10 185.72 55010.82 88888.00 2011-07-14 17:03:18.625 195 12574.15 185.70 55010.80 88888.00 2011-07-14 17:03:18.750 195 12574.10 185.72 55010.85 88888.00 2011-07-14 17:03:18.875 195 12574.00 185.72 55010.85 88888.00 2011-07-14 17:03:19.000 195 12574.05 185.70 55010.85 88888.00 2011-07-14 17:03:19.125 195 12574.12 185.65 55010.78 88888.00 2011-07-14 17:03:19.250 195 12574.17 185.68 55010.82 88888.00 2011-07-14 17:03:19.375 195 12574.17 185.72 55010.82 88888.00 2011-07-14 17:03:19.500 195 12574.15 185.70 55010.82 88888.00 2011-07-14 17:03:19.625 195 12574.17 185.68 55010.82 88888.00 2011-07-14 17:03:19.750 195 12574.23 185.72 55010.80 88888.00 2011-07-14 17:03:19.875 195 12574.23 185.72 55010.80 88888.00 2011-07-14 17:03:20.000 195 12574.15 185.72 55010.80 88888.00 2011-07-14 17:03:20.125 195 12574.10 185.72 55010.82 88888.00 2011-07-14 17:03:20.250 195 12574.08 185.70 55010.85 88888.00 2011-07-14 17:03:20.375 195 12574.15 185.70 55010.82 88888.00 2011-07-14 17:03:20.500 195 12574.12 185.70 55010.80 88888.00 2011-07-14 17:03:20.625 195 12574.20 185.70 55010.82 88888.00 2011-07-14 17:03:20.750 195 12574.20 185.72 55010.82 88888.00 2011-07-14 17:03:20.875 195 12574.15 185.72 55010.80 88888.00 2011-07-14 17:03:21.000 195 12574.08 185.70 55010.78 88888.00 2011-07-14 17:03:21.125 195 12574.08 185.70 55010.75 88888.00 2011-07-14 17:03:21.250 195 12574.10 185.70 55010.78 88888.00 2011-07-14 17:03:21.375 195 12574.17 185.75 55010.80 88888.00 2011-07-14 17:03:21.500 195 12574.17 185.78 55010.80 88888.00 2011-07-14 17:03:21.625 195 12574.17 185.75 55010.80 88888.00 2011-07-14 17:03:21.750 195 12574.15 185.75 55010.80 88888.00 2011-07-14 17:03:21.875 195 12574.15 185.75 55010.80 88888.00 2011-07-14 17:03:22.000 195 12574.12 185.75 55010.80 88888.00 2011-07-14 17:03:22.125 195 12574.08 185.75 55010.80 88888.00 2011-07-14 17:03:22.250 195 12574.02 185.72 55010.82 88888.00 2011-07-14 17:03:22.375 195 12574.05 185.75 55010.82 88888.00 2011-07-14 17:03:22.500 195 12574.10 185.72 55010.82 88888.00 2011-07-14 17:03:22.625 195 12574.15 185.72 55010.80 88888.00 2011-07-14 17:03:22.750 195 12574.17 185.75 55010.82 88888.00 2011-07-14 17:03:22.875 195 12574.08 185.75 55010.82 88888.00 2011-07-14 17:03:23.000 195 12574.08 185.75 55010.82 88888.00 2011-07-14 17:03:23.125 195 12574.05 185.75 55010.82 88888.00 2011-07-14 17:03:23.250 195 12574.02 185.75 55010.80 88888.00 2011-07-14 17:03:23.375 195 12574.00 185.75 55010.80 88888.00 2011-07-14 17:03:23.500 195 12574.05 185.80 55010.85 88888.00 2011-07-14 17:03:23.625 195 12574.00 185.82 55010.85 88888.00 2011-07-14 17:03:23.750 195 12573.95 185.80 55010.85 88888.00 2011-07-14 17:03:23.875 195 12573.98 185.78 55010.80 88888.00 2011-07-14 17:03:24.000 195 12573.98 185.75 55010.78 88888.00 2011-07-14 17:03:24.125 195 12573.98 185.75 55010.80 88888.00 2011-07-14 17:03:24.250 195 12573.92 185.78 55010.82 88888.00 2011-07-14 17:03:24.375 195 12574.00 185.78 55010.82 88888.00 2011-07-14 17:03:24.500 195 12574.00 185.78 55010.80 88888.00 2011-07-14 17:03:24.625 195 12574.00 185.78 55010.85 88888.00 2011-07-14 17:03:24.750 195 12574.02 185.78 55010.80 88888.00 2011-07-14 17:03:24.875 195 12573.98 185.80 55010.82 88888.00 2011-07-14 17:03:25.000 195 12573.98 185.82 55010.82 88888.00 2011-07-14 17:03:25.125 195 12573.92 185.78 55010.85 88888.00 2011-07-14 17:03:25.250 195 12573.95 185.78 55010.82 88888.00 2011-07-14 17:03:25.375 195 12574.05 185.80 55010.78 88888.00 2011-07-14 17:03:25.500 195 12574.02 185.82 55010.80 88888.00 2011-07-14 17:03:25.625 195 12573.98 185.82 55010.82 88888.00 2011-07-14 17:03:25.750 195 12573.88 185.82 55010.82 88888.00 2011-07-14 17:03:25.875 195 12573.90 185.82 55010.78 88888.00 2011-07-14 17:03:26.000 195 12573.92 185.82 55010.78 88888.00 2011-07-14 17:03:26.125 195 12573.92 185.80 55010.80 88888.00 2011-07-14 17:03:26.250 195 12573.90 185.80 55010.78 88888.00 2011-07-14 17:03:26.375 195 12573.95 185.80 55010.78 88888.00 2011-07-14 17:03:26.500 195 12573.92 185.78 55010.78 88888.00 2011-07-14 17:03:26.625 195 12573.92 185.80 55010.80 88888.00 2011-07-14 17:03:26.750 195 12573.98 185.80 55010.80 88888.00 2011-07-14 17:03:26.875 195 12574.02 185.80 55010.80 88888.00 2011-07-14 17:03:27.000 195 12574.00 185.80 55010.78 88888.00 2011-07-14 17:03:27.125 195 12573.95 185.80 55010.80 88888.00 2011-07-14 17:03:27.250 195 12573.90 185.80 55010.80 88888.00 2011-07-14 17:03:27.375 195 12573.98 185.80 55010.80 88888.00 2011-07-14 17:03:27.500 195 12573.92 185.78 55010.80 88888.00 2011-07-14 17:03:27.625 195 12573.95 185.75 55010.75 88888.00 2011-07-14 17:03:27.750 195 12573.98 185.75 55010.75 88888.00 2011-07-14 17:03:27.875 195 12574.02 185.75 55010.78 88888.00 2011-07-14 17:03:28.000 195 12574.05 185.80 55010.82 88888.00 2011-07-14 17:03:28.125 195 12574.02 185.80 55010.80 88888.00 2011-07-14 17:03:28.250 195 12573.98 185.78 55010.78 88888.00 2011-07-14 17:03:28.375 195 12573.98 185.78 55010.75 88888.00 2011-07-14 17:03:28.500 195 12573.98 185.78 55010.75 88888.00 2011-07-14 17:03:28.625 195 12573.92 185.78 55010.75 88888.00 2011-07-14 17:03:28.750 195 12573.92 185.80 55010.75 88888.00 2011-07-14 17:03:28.875 195 12573.92 185.80 55010.78 88888.00 2011-07-14 17:03:29.000 195 12573.95 185.78 55010.78 88888.00 2011-07-14 17:03:29.125 195 12574.00 185.75 55010.78 88888.00 2011-07-14 17:03:29.250 195 12574.02 185.75 55010.72 88888.00 2011-07-14 17:03:29.375 195 12574.10 185.75 55010.72 88888.00 2011-07-14 17:03:29.500 195 12574.12 185.80 55010.72 88888.00 2011-07-14 17:03:29.625 195 12574.05 185.78 55010.75 88888.00 2011-07-14 17:03:29.750 195 12574.00 185.80 55010.75 88888.00 2011-07-14 17:03:29.875 195 12574.00 185.80 55010.75 88888.00 2011-07-14 17:03:30.000 195 12574.02 185.80 55010.75 88888.00 2011-07-14 17:03:30.125 195 12574.00 185.78 55010.75 88888.00 2011-07-14 17:03:30.250 195 12573.95 185.78 55010.75 88888.00 2011-07-14 17:03:30.375 195 12574.02 185.78 55010.75 88888.00 2011-07-14 17:03:30.500 195 12574.08 185.78 55010.78 88888.00 2011-07-14 17:03:30.625 195 12574.00 185.75 55010.75 88888.00 2011-07-14 17:03:30.750 195 12573.95 185.75 55010.78 88888.00 2011-07-14 17:03:30.875 195 12573.95 185.78 55010.78 88888.00 2011-07-14 17:03:31.000 195 12573.98 185.78 55010.75 88888.00 2011-07-14 17:03:31.125 195 12574.02 185.80 55010.75 88888.00 2011-07-14 17:03:31.250 195 12574.05 185.80 55010.78 88888.00 2011-07-14 17:03:31.375 195 12574.08 185.80 55010.78 88888.00 2011-07-14 17:03:31.500 195 12574.02 185.75 55010.75 88888.00 2011-07-14 17:03:31.625 195 12574.02 185.75 55010.75 88888.00 2011-07-14 17:03:31.750 195 12574.05 185.78 55010.78 88888.00 2011-07-14 17:03:31.875 195 12574.05 185.78 55010.78 88888.00 2011-07-14 17:03:32.000 195 12574.02 185.75 55010.72 88888.00 2011-07-14 17:03:32.125 195 12574.05 185.78 55010.75 88888.00 2011-07-14 17:03:32.250 195 12574.08 185.78 55010.75 88888.00 2011-07-14 17:03:32.375 195 12574.10 185.78 55010.75 88888.00 2011-07-14 17:03:32.500 195 12574.08 185.78 55010.70 88888.00 2011-07-14 17:03:32.625 195 12574.05 185.78 55010.70 88888.00 2011-07-14 17:03:32.750 195 12574.00 185.78 55010.72 88888.00 2011-07-14 17:03:32.875 195 12574.05 185.78 55010.72 88888.00 2011-07-14 17:03:33.000 195 12574.12 185.70 55010.70 88888.00 2011-07-14 17:03:33.125 195 12574.12 185.75 55010.72 88888.00 2011-07-14 17:03:33.250 195 12574.00 185.75 55010.72 88888.00 2011-07-14 17:03:33.375 195 12573.98 185.78 55010.72 88888.00 2011-07-14 17:03:33.500 195 12574.02 185.78 55010.72 88888.00 2011-07-14 17:03:33.625 195 12574.02 185.80 55010.75 88888.00 2011-07-14 17:03:33.750 195 12574.08 185.80 55010.78 88888.00 2011-07-14 17:03:33.875 195 12574.10 185.80 55010.72 88888.00 2011-07-14 17:03:34.000 195 12574.00 185.80 55010.70 88888.00 2011-07-14 17:03:34.125 195 12573.95 185.80 55010.70 88888.00 2011-07-14 17:03:34.250 195 12574.00 185.78 55010.72 88888.00 2011-07-14 17:03:34.375 195 12574.02 185.80 55010.70 88888.00 2011-07-14 17:03:34.500 195 12574.00 185.80 55010.68 88888.00 2011-07-14 17:03:34.625 195 12574.05 185.82 55010.72 88888.00 2011-07-14 17:03:34.750 195 12574.10 185.80 55010.72 88888.00 2011-07-14 17:03:34.875 195 12574.17 185.82 55010.72 88888.00 2011-07-14 17:03:35.000 195 12574.17 185.80 55010.72 88888.00 2011-07-14 17:03:35.125 195 12574.15 185.78 55010.70 88888.00 2011-07-14 17:03:35.250 195 12574.12 185.80 55010.70 88888.00 2011-07-14 17:03:35.375 195 12574.08 185.82 55010.70 88888.00 2011-07-14 17:03:35.500 195 12574.05 185.80 55010.70 88888.00 2011-07-14 17:03:35.625 195 12574.12 185.80 55010.70 88888.00 2011-07-14 17:03:35.750 195 12574.17 185.82 55010.72 88888.00 2011-07-14 17:03:35.875 195 12574.15 185.80 55010.70 88888.00 2011-07-14 17:03:36.000 195 12574.12 185.80 55010.68 88888.00 2011-07-14 17:03:36.125 195 12574.15 185.82 55010.70 88888.00 2011-07-14 17:03:36.250 195 12574.02 185.82 55010.70 88888.00 2011-07-14 17:03:36.375 195 12574.02 185.82 55010.70 88888.00 2011-07-14 17:03:36.500 195 12574.12 185.85 55010.70 88888.00 2011-07-14 17:03:36.625 195 12574.12 185.85 55010.72 88888.00 2011-07-14 17:03:36.750 195 12574.10 185.85 55010.72 88888.00 2011-07-14 17:03:36.875 195 12574.05 185.85 55010.72 88888.00 2011-07-14 17:03:37.000 195 12574.08 185.85 55010.72 88888.00 2011-07-14 17:03:37.125 195 12574.10 185.85 55010.70 88888.00 2011-07-14 17:03:37.250 195 12574.08 185.82 55010.70 88888.00 2011-07-14 17:03:37.375 195 12574.08 185.85 55010.70 88888.00 2011-07-14 17:03:37.500 195 12574.02 185.88 55010.68 88888.00 2011-07-14 17:03:37.625 195 12574.12 185.88 55010.68 88888.00 2011-07-14 17:03:37.750 195 12574.20 185.90 55010.68 88888.00 2011-07-14 17:03:37.875 195 12574.20 185.93 55010.70 88888.00 2011-07-14 17:03:38.000 195 12574.12 185.90 55010.68 88888.00 2011-07-14 17:03:38.125 195 12574.05 185.95 55010.70 88888.00 2011-07-14 17:03:38.250 195 12574.00 185.90 55010.68 88888.00 2011-07-14 17:03:38.375 195 12574.10 185.88 55010.68 88888.00 2011-07-14 17:03:38.500 195 12574.15 185.90 55010.68 88888.00 2011-07-14 17:03:38.625 195 12574.15 185.93 55010.68 88888.00 2011-07-14 17:03:38.750 195 12574.15 185.90 55010.65 88888.00 2011-07-14 17:03:38.875 195 12574.12 185.90 55010.65 88888.00 2011-07-14 17:03:39.000 195 12574.12 185.90 55010.60 88888.00 2011-07-14 17:03:39.125 195 12574.10 185.90 55010.60 88888.00 2011-07-14 17:03:39.250 195 12574.10 185.90 55010.62 88888.00 2011-07-14 17:03:39.375 195 12574.15 185.93 55010.65 88888.00 2011-07-14 17:03:39.500 195 12574.17 185.95 55010.68 88888.00 2011-07-14 17:03:39.625 195 12574.17 185.95 55010.68 88888.00 2011-07-14 17:03:39.750 195 12574.23 185.97 55010.68 88888.00 2011-07-14 17:03:39.875 195 12574.23 185.95 55010.70 88888.00 2011-07-14 17:03:40.000 195 12574.20 185.95 55010.65 88888.00 2011-07-14 17:03:40.125 195 12574.23 185.93 55010.65 88888.00 2011-07-14 17:03:40.250 195 12574.25 185.93 55010.62 88888.00 2011-07-14 17:03:40.375 195 12574.20 185.95 55010.60 88888.00 2011-07-14 17:03:40.500 195 12574.23 185.95 55010.62 88888.00 2011-07-14 17:03:40.625 195 12574.23 185.95 55010.65 88888.00 2011-07-14 17:03:40.750 195 12574.23 185.97 55010.65 88888.00 2011-07-14 17:03:40.875 195 12574.27 186.00 55010.65 88888.00 2011-07-14 17:03:41.000 195 12574.25 185.97 55010.62 88888.00 2011-07-14 17:03:41.125 195 12574.23 185.97 55010.65 88888.00 2011-07-14 17:03:41.250 195 12574.25 186.00 55010.68 88888.00 2011-07-14 17:03:41.375 195 12574.33 186.03 55010.68 88888.00 2011-07-14 17:03:41.500 195 12574.38 186.03 55010.65 88888.00 2011-07-14 17:03:41.625 195 12574.40 186.03 55010.65 88888.00 2011-07-14 17:03:41.750 195 12574.38 186.03 55010.62 88888.00 2011-07-14 17:03:41.875 195 12574.40 186.05 55010.62 88888.00 2011-07-14 17:03:42.000 195 12574.45 186.05 55010.62 88888.00 2011-07-14 17:03:42.125 195 12574.35 186.05 55010.62 88888.00 2011-07-14 17:03:42.250 195 12574.25 186.00 55010.57 88888.00 2011-07-14 17:03:42.375 195 12574.33 186.03 55010.57 88888.00 2011-07-14 17:03:42.500 195 12574.33 186.05 55010.57 88888.00 2011-07-14 17:03:42.625 195 12574.38 186.05 55010.57 88888.00 2011-07-14 17:03:42.750 195 12574.40 186.03 55010.60 88888.00 2011-07-14 17:03:42.875 195 12574.38 186.03 55010.57 88888.00 2011-07-14 17:03:43.000 195 12574.33 186.00 55010.55 88888.00 2011-07-14 17:03:43.125 195 12574.35 186.05 55010.60 88888.00 2011-07-14 17:03:43.250 195 12574.38 186.05 55010.60 88888.00 2011-07-14 17:03:43.375 195 12574.42 186.05 55010.60 88888.00 2011-07-14 17:03:43.500 195 12574.42 186.05 55010.60 88888.00 2011-07-14 17:03:43.625 195 12574.50 186.07 55010.57 88888.00 2011-07-14 17:03:43.750 195 12574.50 186.10 55010.60 88888.00 2011-07-14 17:03:43.875 195 12574.52 186.12 55010.57 88888.00 2011-07-14 17:03:44.000 195 12574.55 186.10 55010.57 88888.00 2011-07-14 17:03:44.125 195 12574.58 186.10 55010.57 88888.00 2011-07-14 17:03:44.250 195 12574.52 186.10 55010.55 88888.00 2011-07-14 17:03:44.375 195 12574.50 186.07 55010.55 88888.00 2011-07-14 17:03:44.500 195 12574.48 186.07 55010.55 88888.00 2011-07-14 17:03:44.625 195 12574.50 186.12 55010.55 88888.00 2011-07-14 17:03:44.750 195 12574.58 186.15 55010.55 88888.00 2011-07-14 17:03:44.875 195 12574.60 186.15 55010.53 88888.00 2011-07-14 17:03:45.000 195 12574.60 186.18 55010.55 88888.00 2011-07-14 17:03:45.125 195 12574.60 186.12 55010.55 88888.00 2011-07-14 17:03:45.250 195 12574.60 186.10 55010.50 88888.00 2011-07-14 17:03:45.375 195 12574.60 186.15 55010.55 88888.00 2011-07-14 17:03:45.500 195 12574.60 186.15 55010.57 88888.00 2011-07-14 17:03:45.625 195 12574.62 186.18 55010.55 88888.00 2011-07-14 17:03:45.750 195 12574.62 186.18 55010.55 88888.00 2011-07-14 17:03:45.875 195 12574.67 186.20 55010.53 88888.00 2011-07-14 17:03:46.000 195 12574.67 186.18 55010.50 88888.00 2011-07-14 17:03:46.125 195 12574.67 186.15 55010.53 88888.00 2011-07-14 17:03:46.250 195 12574.65 186.18 55010.55 88888.00 2011-07-14 17:03:46.375 195 12574.70 186.22 55010.57 88888.00 2011-07-14 17:03:46.500 195 12574.70 186.22 55010.53 88888.00 2011-07-14 17:03:46.625 195 12574.70 186.20 55010.55 88888.00 2011-07-14 17:03:46.750 195 12574.75 186.22 55010.50 88888.00 2011-07-14 17:03:46.875 195 12574.80 186.22 55010.50 88888.00 2011-07-14 17:03:47.000 195 12574.75 186.20 55010.53 88888.00 2011-07-14 17:03:47.125 195 12574.77 186.20 55010.53 88888.00 2011-07-14 17:03:47.250 195 12574.77 186.20 55010.53 88888.00 2011-07-14 17:03:47.375 195 12574.83 186.22 55010.50 88888.00 2011-07-14 17:03:47.500 195 12574.83 186.25 55010.47 88888.00 2011-07-14 17:03:47.625 195 12574.85 186.22 55010.47 88888.00 2011-07-14 17:03:47.750 195 12574.95 186.22 55010.47 88888.00 2011-07-14 17:03:47.875 195 12575.00 186.22 55010.47 88888.00 2011-07-14 17:03:48.000 195 12575.00 186.20 55010.45 88888.00 2011-07-14 17:03:48.125 195 12574.95 186.22 55010.47 88888.00 2011-07-14 17:03:48.250 195 12574.85 186.22 55010.47 88888.00 2011-07-14 17:03:48.375 195 12574.88 186.22 55010.45 88888.00 2011-07-14 17:03:48.500 195 12574.85 186.22 55010.45 88888.00 2011-07-14 17:03:48.625 195 12574.92 186.28 55010.47 88888.00 2011-07-14 17:03:48.750 195 12575.00 186.25 55010.47 88888.00 2011-07-14 17:03:48.875 195 12575.02 186.25 55010.47 88888.00 2011-07-14 17:03:49.000 195 12574.98 186.28 55010.47 88888.00 2011-07-14 17:03:49.125 195 12574.98 186.28 55010.45 88888.00 2011-07-14 17:03:49.250 195 12574.98 186.25 55010.45 88888.00 2011-07-14 17:03:49.375 195 12575.02 186.25 55010.43 88888.00 2011-07-14 17:03:49.500 195 12575.02 186.28 55010.45 88888.00 2011-07-14 17:03:49.625 195 12575.08 186.35 55010.47 88888.00 2011-07-14 17:03:49.750 195 12575.10 186.30 55010.43 88888.00 2011-07-14 17:03:49.875 195 12575.12 186.28 55010.40 88888.00 2011-07-14 17:03:50.000 195 12575.12 186.30 55010.40 88888.00 2011-07-14 17:03:50.125 195 12575.12 186.32 55010.40 88888.00 2011-07-14 17:03:50.250 195 12575.08 186.28 55010.43 88888.00 2011-07-14 17:03:50.375 195 12575.12 186.30 55010.43 88888.00 2011-07-14 17:03:50.500 195 12575.17 186.32 55010.43 88888.00 2011-07-14 17:03:50.625 195 12575.17 186.32 55010.40 88888.00 2011-07-14 17:03:50.750 195 12575.17 186.32 55010.43 88888.00 2011-07-14 17:03:50.875 195 12575.17 186.35 55010.40 88888.00 2011-07-14 17:03:51.000 195 12575.20 186.32 55010.40 88888.00 2011-07-14 17:03:51.125 195 12575.25 186.32 55010.40 88888.00 2011-07-14 17:03:51.250 195 12575.23 186.32 55010.40 88888.00 2011-07-14 17:03:51.375 195 12575.25 186.32 55010.38 88888.00 2011-07-14 17:03:51.500 195 12575.23 186.35 55010.40 88888.00 2011-07-14 17:03:51.625 195 12575.23 186.38 55010.40 88888.00 2011-07-14 17:03:51.750 195 12575.27 186.38 55010.40 88888.00 2011-07-14 17:03:51.875 195 12575.30 186.38 55010.40 88888.00 2011-07-14 17:03:52.000 195 12575.27 186.32 55010.40 88888.00 2011-07-14 17:03:52.125 195 12575.27 186.38 55010.43 88888.00 2011-07-14 17:03:52.250 195 12575.25 186.32 55010.40 88888.00 2011-07-14 17:03:52.375 195 12575.30 186.32 55010.38 88888.00 2011-07-14 17:03:52.500 195 12575.35 186.35 55010.38 88888.00 2011-07-14 17:03:52.625 195 12575.40 186.35 55010.38 88888.00 2011-07-14 17:03:52.750 195 12575.40 186.35 55010.35 88888.00 2011-07-14 17:03:52.875 195 12575.42 186.35 55010.35 88888.00 2011-07-14 17:03:53.000 195 12575.38 186.32 55010.32 88888.00 2011-07-14 17:03:53.125 195 12575.42 186.35 55010.35 88888.00 2011-07-14 17:03:53.250 195 12575.48 186.38 55010.38 88888.00 2011-07-14 17:03:53.375 195 12575.48 186.38 55010.38 88888.00 2011-07-14 17:03:53.500 195 12575.48 186.38 55010.35 88888.00 2011-07-14 17:03:53.625 195 12575.48 186.38 55010.35 88888.00 2011-07-14 17:03:53.750 195 12575.52 186.40 55010.35 88888.00 2011-07-14 17:03:53.875 195 12575.55 186.40 55010.38 88888.00 2011-07-14 17:03:54.000 195 12575.55 186.40 55010.35 88888.00 2011-07-14 17:03:54.125 195 12575.52 186.40 55010.35 88888.00 2011-07-14 17:03:54.250 195 12575.45 186.38 55010.35 88888.00 2011-07-14 17:03:54.375 195 12575.52 186.40 55010.38 88888.00 2011-07-14 17:03:54.500 195 12575.58 186.40 55010.38 88888.00 2011-07-14 17:03:54.625 195 12575.62 186.40 55010.38 88888.00 2011-07-14 17:03:54.750 195 12575.67 186.40 55010.38 88888.00 2011-07-14 17:03:54.875 195 12575.62 186.40 55010.38 88888.00 2011-07-14 17:03:55.000 195 12575.62 186.38 55010.35 88888.00 2011-07-14 17:03:55.125 195 12575.62 186.35 55010.35 88888.00 2011-07-14 17:03:55.250 195 12575.65 186.38 55010.35 88888.00 2011-07-14 17:03:55.375 195 12575.73 186.35 55010.35 88888.00 2011-07-14 17:03:55.500 195 12575.70 186.38 55010.32 88888.00 2011-07-14 17:03:55.625 195 12575.75 186.38 55010.32 88888.00 2011-07-14 17:03:55.750 195 12575.80 186.40 55010.38 88888.00 2011-07-14 17:03:55.875 195 12575.75 186.43 55010.32 88888.00 2011-07-14 17:03:56.000 195 12575.67 186.40 55010.32 88888.00 2011-07-14 17:03:56.125 195 12575.65 186.40 55010.32 88888.00 2011-07-14 17:03:56.250 195 12575.58 186.35 55010.32 88888.00 2011-07-14 17:03:56.375 195 12575.62 186.38 55010.32 88888.00 2011-07-14 17:03:56.500 195 12575.70 186.40 55010.32 88888.00 2011-07-14 17:03:56.625 195 12575.73 186.40 55010.32 88888.00 2011-07-14 17:03:56.750 195 12575.83 186.40 55010.35 88888.00 2011-07-14 17:03:56.875 195 12575.88 186.40 55010.32 88888.00 2011-07-14 17:03:57.000 195 12575.85 186.40 55010.32 88888.00 2011-07-14 17:03:57.125 195 12575.75 186.38 55010.30 88888.00 2011-07-14 17:03:57.250 195 12575.73 186.38 55010.30 88888.00 2011-07-14 17:03:57.375 195 12575.77 186.40 55010.32 88888.00 2011-07-14 17:03:57.500 195 12575.80 186.40 55010.30 88888.00 2011-07-14 17:03:57.625 195 12575.80 186.40 55010.30 88888.00 2011-07-14 17:03:57.750 195 12575.80 186.40 55010.30 88888.00 2011-07-14 17:03:57.875 195 12575.85 186.40 55010.32 88888.00 2011-07-14 17:03:58.000 195 12575.88 186.40 55010.32 88888.00 2011-07-14 17:03:58.125 195 12575.88 186.40 55010.30 88888.00 2011-07-14 17:03:58.250 195 12575.80 186.38 55010.28 88888.00 2011-07-14 17:03:58.375 195 12575.77 186.38 55010.28 88888.00 2011-07-14 17:03:58.500 195 12575.75 186.40 55010.28 88888.00 2011-07-14 17:03:58.625 195 12575.83 186.45 55010.30 88888.00 2011-07-14 17:03:58.750 195 12575.85 186.45 55010.25 88888.00 2011-07-14 17:03:58.875 195 12575.83 186.40 55010.25 88888.00 2011-07-14 17:03:59.000 195 12575.85 186.40 55010.20 88888.00 2011-07-14 17:03:59.125 195 12575.88 186.43 55010.25 88888.00 2011-07-14 17:03:59.250 195 12575.85 186.45 55010.28 88888.00 2011-07-14 17:03:59.375 195 12575.88 186.43 55010.28 88888.00 2011-07-14 17:03:59.500 195 12575.90 186.43 55010.25 88888.00 2011-07-14 17:03:59.625 195 12575.90 186.43 55010.28 88888.00 2011-07-14 17:03:59.750 195 12575.80 186.45 55010.25 88888.00 2011-07-14 17:03:59.875 195 12575.80 186.45 55010.25 88888.00 2011-07-14 17:04:00.000 195 12575.90 186.45 55010.25 88888.00 2011-07-14 17:04:00.125 195 12575.92 186.43 55010.25 88888.00 2011-07-14 17:04:00.250 195 12575.85 186.40 55010.28 88888.00 2011-07-14 17:04:00.375 195 12575.85 186.45 55010.28 88888.00 2011-07-14 17:04:00.500 195 12575.85 186.45 55010.30 88888.00 2011-07-14 17:04:00.625 195 12575.92 186.47 55010.32 88888.00 2011-07-14 17:04:00.750 195 12575.95 186.47 55010.30 88888.00 2011-07-14 17:04:00.875 195 12575.95 186.45 55010.28 88888.00 2011-07-14 17:04:01.000 195 12575.95 186.40 55010.28 88888.00 2011-07-14 17:04:01.125 195 12575.95 186.43 55010.28 88888.00 2011-07-14 17:04:01.250 195 12575.92 186.43 55010.28 88888.00 2011-07-14 17:04:01.375 195 12575.95 186.45 55010.28 88888.00 2011-07-14 17:04:01.500 195 12575.90 186.45 55010.28 88888.00 2011-07-14 17:04:01.625 195 12575.83 186.47 55010.28 88888.00 2011-07-14 17:04:01.750 195 12575.83 186.47 55010.28 88888.00 2011-07-14 17:04:01.875 195 12575.85 186.50 55010.28 88888.00 2011-07-14 17:04:02.000 195 12575.92 186.47 55010.25 88888.00 2011-07-14 17:04:02.125 195 12575.98 186.47 55010.28 88888.00 2011-07-14 17:04:02.250 195 12575.92 186.45 55010.28 88888.00 2011-07-14 17:04:02.375 195 12575.95 186.45 55010.22 88888.00 2011-07-14 17:04:02.500 195 12575.95 186.47 55010.22 88888.00 2011-07-14 17:04:02.625 195 12575.98 186.47 55010.22 88888.00 2011-07-14 17:04:02.750 195 12575.98 186.47 55010.25 88888.00 2011-07-14 17:04:02.875 195 12575.90 186.45 55010.28 88888.00 2011-07-14 17:04:03.000 195 12575.90 186.50 55010.28 88888.00 2011-07-14 17:04:03.125 195 12575.95 186.47 55010.28 88888.00 2011-07-14 17:04:03.250 195 12575.88 186.45 55010.22 88888.00 2011-07-14 17:04:03.375 195 12575.88 186.45 55010.25 88888.00 2011-07-14 17:04:03.500 195 12575.90 186.45 55010.28 88888.00 2011-07-14 17:04:03.625 195 12575.88 186.47 55010.30 88888.00 2011-07-14 17:04:03.750 195 12575.83 186.47 55010.30 88888.00 2011-07-14 17:04:03.875 195 12575.77 186.45 55010.30 88888.00 2011-07-14 17:04:04.000 195 12575.83 186.45 55010.30 88888.00 2011-07-14 17:04:04.125 195 12575.85 186.47 55010.30 88888.00 2011-07-14 17:04:04.250 195 12575.80 186.45 55010.30 88888.00 2011-07-14 17:04:04.375 195 12575.80 186.47 55010.30 88888.00 2011-07-14 17:04:04.500 195 12575.80 186.45 55010.30 88888.00 2011-07-14 17:04:04.625 195 12575.85 186.45 55010.30 88888.00 2011-07-14 17:04:04.750 195 12575.85 186.50 55010.30 88888.00 2011-07-14 17:04:04.875 195 12575.88 186.53 55010.35 88888.00 2011-07-14 17:04:05.000 195 12575.88 186.53 55010.32 88888.00 2011-07-14 17:04:05.125 195 12575.80 186.50 55010.30 88888.00 2011-07-14 17:04:05.250 195 12575.70 186.47 55010.30 88888.00 2011-07-14 17:04:05.375 195 12575.73 186.47 55010.30 88888.00 2011-07-14 17:04:05.500 195 12575.75 186.47 55010.30 88888.00 2011-07-14 17:04:05.625 195 12575.80 186.50 55010.32 88888.00 2011-07-14 17:04:05.750 195 12575.75 186.53 55010.32 88888.00 2011-07-14 17:04:05.875 195 12575.75 186.53 55010.32 88888.00 2011-07-14 17:04:06.000 195 12575.73 186.53 55010.32 88888.00 2011-07-14 17:04:06.125 195 12575.73 186.53 55010.30 88888.00 2011-07-14 17:04:06.250 195 12575.70 186.50 55010.30 88888.00 2011-07-14 17:04:06.375 195 12575.75 186.55 55010.32 88888.00 2011-07-14 17:04:06.500 195 12575.70 186.55 55010.35 88888.00 2011-07-14 17:04:06.625 195 12575.62 186.55 55010.32 88888.00 2011-07-14 17:04:06.750 195 12575.60 186.55 55010.32 88888.00 2011-07-14 17:04:06.875 195 12575.62 186.60 55010.30 88888.00 2011-07-14 17:04:07.000 195 12575.67 186.60 55010.32 88888.00 2011-07-14 17:04:07.125 195 12575.70 186.60 55010.32 88888.00 2011-07-14 17:04:07.250 195 12575.67 186.57 55010.30 88888.00 2011-07-14 17:04:07.375 195 12575.75 186.55 55010.28 88888.00 2011-07-14 17:04:07.500 195 12575.75 186.60 55010.30 88888.00 2011-07-14 17:04:07.625 195 12575.67 186.60 55010.30 88888.00 2011-07-14 17:04:07.750 195 12575.65 186.57 55010.30 88888.00 2011-07-14 17:04:07.875 195 12575.70 186.62 55010.30 88888.00 2011-07-14 17:04:08.000 195 12575.73 186.65 55010.30 88888.00 2011-07-14 17:04:08.125 195 12575.75 186.65 55010.35 88888.00 2011-07-14 17:04:08.250 195 12575.75 186.65 55010.32 88888.00 2011-07-14 17:04:08.375 195 12575.75 186.68 55010.30 88888.00 2011-07-14 17:04:08.500 195 12575.75 186.68 55010.30 88888.00 2011-07-14 17:04:08.625 195 12575.73 186.65 55010.30 88888.00 2011-07-14 17:04:08.750 195 12575.70 186.70 55010.32 88888.00 2011-07-14 17:04:08.875 195 12575.67 186.68 55010.30 88888.00 2011-07-14 17:04:09.000 195 12575.60 186.65 55010.30 88888.00 2011-07-14 17:04:09.125 195 12575.65 186.65 55010.32 88888.00 2011-07-14 17:04:09.250 195 12575.67 186.70 55010.32 88888.00 2011-07-14 17:04:09.375 195 12575.70 186.75 55010.35 88888.00 2011-07-14 17:04:09.500 195 12575.70 186.70 55010.35 88888.00 2011-07-14 17:04:09.625 195 12575.67 186.70 55010.35 88888.00 2011-07-14 17:04:09.750 195 12575.67 186.70 55010.32 88888.00 2011-07-14 17:04:09.875 195 12575.65 186.70 55010.32 88888.00 2011-07-14 17:04:10.000 195 12575.65 186.75 55010.32 88888.00 2011-07-14 17:04:10.125 195 12575.62 186.78 55010.32 88888.00 2011-07-14 17:04:10.250 195 12575.65 186.75 55010.32 88888.00 2011-07-14 17:04:10.375 195 12575.62 186.75 55010.30 88888.00 2011-07-14 17:04:10.500 195 12575.65 186.75 55010.32 88888.00 2011-07-14 17:04:10.625 195 12575.62 186.72 55010.32 88888.00 2011-07-14 17:04:10.750 195 12575.62 186.75 55010.32 88888.00 2011-07-14 17:04:10.875 195 12575.62 186.78 55010.35 88888.00 2011-07-14 17:04:11.000 195 12575.60 186.78 55010.35 88888.00 2011-07-14 17:04:11.125 195 12575.55 186.82 55010.32 88888.00 2011-07-14 17:04:11.250 195 12575.52 186.85 55010.32 88888.00 2011-07-14 17:04:11.375 195 12575.60 186.82 55010.32 88888.00 2011-07-14 17:04:11.500 195 12575.58 186.85 55010.32 88888.00 2011-07-14 17:04:11.625 195 12575.52 186.85 55010.32 88888.00 2011-07-14 17:04:11.750 195 12575.58 186.88 55010.32 88888.00 2011-07-14 17:04:11.875 195 12575.65 186.88 55010.32 88888.00 2011-07-14 17:04:12.000 195 12575.67 186.90 55010.32 88888.00 2011-07-14 17:04:12.125 195 12575.65 186.90 55010.35 88888.00 2011-07-14 17:04:12.250 195 12575.62 186.88 55010.35 88888.00 2011-07-14 17:04:12.375 195 12575.58 186.85 55010.35 88888.00 2011-07-14 17:04:12.500 195 12575.58 186.88 55010.32 88888.00 2011-07-14 17:04:12.625 195 12575.60 186.88 55010.32 88888.00 2011-07-14 17:04:12.750 195 12575.60 186.90 55010.35 88888.00 2011-07-14 17:04:12.875 195 12575.58 186.95 55010.35 88888.00 2011-07-14 17:04:13.000 195 12575.60 186.95 55010.35 88888.00 2011-07-14 17:04:13.125 195 12575.58 186.95 55010.38 88888.00 2011-07-14 17:04:13.250 195 12575.58 186.95 55010.35 88888.00 2011-07-14 17:04:13.375 195 12575.58 186.93 55010.35 88888.00 2011-07-14 17:04:13.500 195 12575.60 187.00 55010.35 88888.00 2011-07-14 17:04:13.625 195 12575.50 186.97 55010.32 88888.00 2011-07-14 17:04:13.750 195 12575.42 186.95 55010.32 88888.00 2011-07-14 17:04:13.875 195 12575.42 186.97 55010.32 88888.00 2011-07-14 17:04:14.000 195 12575.50 187.00 55010.32 88888.00 2011-07-14 17:04:14.125 195 12575.50 187.00 55010.35 88888.00 2011-07-14 17:04:14.250 195 12575.48 187.00 55010.35 88888.00 2011-07-14 17:04:14.375 195 12575.52 187.00 55010.32 88888.00 2011-07-14 17:04:14.500 195 12575.60 187.03 55010.35 88888.00 2011-07-14 17:04:14.625 195 12575.60 187.05 55010.35 88888.00 2011-07-14 17:04:14.750 195 12575.62 187.03 55010.35 88888.00 2011-07-14 17:04:14.875 195 12575.65 187.03 55010.35 88888.00 2011-07-14 17:04:15.000 195 12575.70 187.03 55010.35 88888.00 2011-07-14 17:04:15.125 195 12575.65 187.03 55010.38 88888.00 2011-07-14 17:04:15.250 195 12575.60 187.05 55010.38 88888.00 2011-07-14 17:04:15.375 195 12575.65 187.10 55010.35 88888.00 2011-07-14 17:04:15.500 195 12575.65 187.07 55010.35 88888.00 2011-07-14 17:04:15.625 195 12575.62 187.10 55010.35 88888.00 2011-07-14 17:04:15.750 195 12575.55 187.07 55010.38 88888.00 2011-07-14 17:04:15.875 195 12575.55 187.07 55010.38 88888.00 2011-07-14 17:04:16.000 195 12575.60 187.07 55010.38 88888.00 2011-07-14 17:04:16.125 195 12575.52 187.07 55010.38 88888.00 2011-07-14 17:04:16.250 195 12575.50 187.05 55010.38 88888.00 2011-07-14 17:04:16.375 195 12575.55 187.10 55010.38 88888.00 2011-07-14 17:04:16.500 195 12575.55 187.12 55010.38 88888.00 2011-07-14 17:04:16.625 195 12575.52 187.12 55010.38 88888.00 2011-07-14 17:04:16.750 195 12575.58 187.10 55010.38 88888.00 2011-07-14 17:04:16.875 195 12575.58 187.10 55010.38 88888.00 2011-07-14 17:04:17.000 195 12575.58 187.07 55010.38 88888.00 2011-07-14 17:04:17.125 195 12575.55 187.10 55010.40 88888.00 2011-07-14 17:04:17.250 195 12575.48 187.07 55010.38 88888.00 2011-07-14 17:04:17.375 195 12575.48 187.10 55010.38 88888.00 2011-07-14 17:04:17.500 195 12575.50 187.12 55010.38 88888.00 2011-07-14 17:04:17.625 195 12575.62 187.15 55010.38 88888.00 2011-07-14 17:04:17.750 195 12575.65 187.12 55010.40 88888.00 2011-07-14 17:04:17.875 195 12575.55 187.10 55010.38 88888.00 2011-07-14 17:04:18.000 195 12575.48 187.07 55010.35 88888.00 2011-07-14 17:04:18.125 195 12575.48 187.07 55010.35 88888.00 2011-07-14 17:04:18.250 195 12575.50 187.07 55010.38 88888.00 2011-07-14 17:04:18.375 195 12575.50 187.10 55010.38 88888.00 2011-07-14 17:04:18.500 195 12575.48 187.10 55010.38 88888.00 2011-07-14 17:04:18.625 195 12575.48 187.05 55010.35 88888.00 2011-07-14 17:04:18.750 195 12575.48 187.05 55010.35 88888.00 2011-07-14 17:04:18.875 195 12575.48 187.12 55010.38 88888.00 2011-07-14 17:04:19.000 195 12575.48 187.15 55010.38 88888.00 2011-07-14 17:04:19.125 195 12575.45 187.12 55010.40 88888.00 2011-07-14 17:04:19.250 195 12575.45 187.07 55010.40 88888.00 2011-07-14 17:04:19.375 195 12575.48 187.12 55010.40 88888.00 2011-07-14 17:04:19.500 195 12575.52 187.18 55010.38 88888.00 2011-07-14 17:04:19.625 195 12575.48 187.15 55010.40 88888.00 2011-07-14 17:04:19.750 195 12575.42 187.12 55010.40 88888.00 2011-07-14 17:04:19.875 195 12575.48 187.10 55010.40 88888.00 2011-07-14 17:04:20.000 195 12575.48 187.10 55010.40 88888.00 2011-07-14 17:04:20.125 195 12575.48 187.12 55010.40 88888.00 2011-07-14 17:04:20.250 195 12575.42 187.12 55010.43 88888.00 2011-07-14 17:04:20.375 195 12575.50 187.12 55010.43 88888.00 2011-07-14 17:04:20.500 195 12575.45 187.15 55010.40 88888.00 2011-07-14 17:04:20.625 195 12575.48 187.15 55010.40 88888.00 2011-07-14 17:04:20.750 195 12575.55 187.18 55010.40 88888.00 2011-07-14 17:04:20.875 195 12575.55 187.18 55010.43 88888.00 2011-07-14 17:04:21.000 195 12575.50 187.15 55010.43 88888.00 2011-07-14 17:04:21.125 195 12575.48 187.12 55010.43 88888.00 2011-07-14 17:04:21.250 195 12575.45 187.10 55010.43 88888.00 2011-07-14 17:04:21.375 195 12575.45 187.15 55010.43 88888.00 2011-07-14 17:04:21.500 195 12575.42 187.18 55010.45 88888.00 2011-07-14 17:04:21.625 195 12575.38 187.12 55010.43 88888.00 2011-07-14 17:04:21.750 195 12575.42 187.12 55010.43 88888.00 2011-07-14 17:04:21.875 195 12575.42 187.15 55010.43 88888.00 2011-07-14 17:04:22.000 195 12575.35 187.15 55010.45 88888.00 2011-07-14 17:04:22.125 195 12575.38 187.15 55010.45 88888.00 2011-07-14 17:04:22.250 195 12575.38 187.12 55010.45 88888.00 2011-07-14 17:04:22.375 195 12575.33 187.15 55010.45 88888.00 2011-07-14 17:04:22.500 195 12575.30 187.15 55010.45 88888.00 2011-07-14 17:04:22.625 195 12575.33 187.15 55010.43 88888.00 2011-07-14 17:04:22.750 195 12575.33 187.12 55010.43 88888.00 2011-07-14 17:04:22.875 195 12575.25 187.12 55010.45 88888.00 2011-07-14 17:04:23.000 195 12575.23 187.10 55010.43 88888.00 2011-07-14 17:04:23.125 195 12575.27 187.12 55010.47 88888.00 2011-07-14 17:04:23.250 195 12575.27 187.12 55010.47 88888.00 2011-07-14 17:04:23.375 195 12575.25 187.10 55010.45 88888.00 2011-07-14 17:04:23.500 195 12575.27 187.10 55010.50 88888.00 2011-07-14 17:04:23.625 195 12575.35 187.15 55010.50 88888.00 2011-07-14 17:04:23.750 195 12575.33 187.15 55010.47 88888.00 2011-07-14 17:04:23.875 195 12575.30 187.12 55010.43 88888.00 2011-07-14 17:04:24.000 195 12575.30 187.15 55010.45 88888.00 2011-07-14 17:04:24.125 195 12575.27 187.15 55010.47 88888.00 2011-07-14 17:04:24.250 195 12575.25 187.10 55010.47 88888.00 2011-07-14 17:04:24.375 195 12575.25 187.10 55010.45 88888.00 2011-07-14 17:04:24.500 195 12575.27 187.10 55010.43 88888.00 2011-07-14 17:04:24.625 195 12575.30 187.12 55010.45 88888.00 2011-07-14 17:04:24.750 195 12575.25 187.12 55010.45 88888.00 2011-07-14 17:04:24.875 195 12575.25 187.10 55010.45 88888.00 2011-07-14 17:04:25.000 195 12575.30 187.12 55010.47 88888.00 2011-07-14 17:04:25.125 195 12575.33 187.20 55010.50 88888.00 2011-07-14 17:04:25.250 195 12575.25 187.18 55010.47 88888.00 2011-07-14 17:04:25.375 195 12575.23 187.12 55010.45 88888.00 2011-07-14 17:04:25.500 195 12575.23 187.10 55010.43 88888.00 2011-07-14 17:04:25.625 195 12575.27 187.12 55010.45 88888.00 2011-07-14 17:04:25.750 195 12575.25 187.15 55010.45 88888.00 2011-07-14 17:04:25.875 195 12575.25 187.12 55010.45 88888.00 2011-07-14 17:04:26.000 195 12575.27 187.15 55010.47 88888.00 2011-07-14 17:04:26.125 195 12575.25 187.18 55010.47 88888.00 2011-07-14 17:04:26.250 195 12575.20 187.15 55010.45 88888.00 2011-07-14 17:04:26.375 195 12575.23 187.18 55010.45 88888.00 2011-07-14 17:04:26.500 195 12575.27 187.15 55010.45 88888.00 2011-07-14 17:04:26.625 195 12575.30 187.15 55010.45 88888.00 2011-07-14 17:04:26.750 195 12575.25 187.20 55010.47 88888.00 2011-07-14 17:04:26.875 195 12575.20 187.20 55010.47 88888.00 2011-07-14 17:04:27.000 195 12575.20 187.18 55010.45 88888.00 2011-07-14 17:04:27.125 195 12575.17 187.20 55010.47 88888.00 2011-07-14 17:04:27.250 195 12575.17 187.20 55010.50 88888.00 2011-07-14 17:04:27.375 195 12575.23 187.20 55010.50 88888.00 2011-07-14 17:04:27.500 195 12575.23 187.20 55010.47 88888.00 2011-07-14 17:04:27.625 195 12575.17 187.18 55010.45 88888.00 2011-07-14 17:04:27.750 195 12575.20 187.20 55010.47 88888.00 2011-07-14 17:04:27.875 195 12575.23 187.22 55010.50 88888.00 2011-07-14 17:04:28.000 195 12575.23 187.22 55010.45 88888.00 2011-07-14 17:04:28.125 195 12575.25 187.22 55010.50 88888.00 2011-07-14 17:04:28.250 195 12575.25 187.25 55010.50 88888.00 2011-07-14 17:04:28.375 195 12575.20 187.28 55010.50 88888.00 2011-07-14 17:04:28.500 195 12575.17 187.25 55010.53 88888.00 2011-07-14 17:04:28.625 195 12575.20 187.25 55010.53 88888.00 2011-07-14 17:04:28.750 195 12575.20 187.25 55010.53 88888.00 2011-07-14 17:04:28.875 195 12575.15 187.25 55010.50 88888.00 2011-07-14 17:04:29.000 195 12575.17 187.28 55010.47 88888.00 2011-07-14 17:04:29.125 195 12575.25 187.25 55010.53 88888.00 2011-07-14 17:04:29.250 195 12575.25 187.25 55010.50 88888.00 2011-07-14 17:04:29.375 195 12575.20 187.25 55010.47 88888.00 2011-07-14 17:04:29.500 195 12575.17 187.28 55010.47 88888.00 2011-07-14 17:04:29.625 195 12575.20 187.32 55010.50 88888.00 2011-07-14 17:04:29.750 195 12575.15 187.28 55010.47 88888.00 2011-07-14 17:04:29.875 195 12575.15 187.28 55010.45 88888.00 2011-07-14 17:04:30.000 195 12575.23 187.28 55010.45 88888.00 2011-07-14 17:04:30.125 195 12575.25 187.30 55010.45 88888.00 2011-07-14 17:04:30.250 195 12575.20 187.32 55010.50 88888.00 2011-07-14 17:04:30.375 195 12575.25 187.38 55010.50 88888.00 2011-07-14 17:04:30.500 195 12575.25 187.35 55010.47 88888.00 2011-07-14 17:04:30.625 195 12575.23 187.38 55010.50 88888.00 2011-07-14 17:04:30.750 195 12575.25 187.40 55010.50 88888.00 2011-07-14 17:04:30.875 195 12575.23 187.43 55010.53 88888.00 2011-07-14 17:04:31.000 195 12575.20 187.43 55010.50 88888.00 2011-07-14 17:04:31.125 195 12575.20 187.40 55010.53 88888.00 2011-07-14 17:04:31.250 195 12575.15 187.35 55010.50 88888.00 2011-07-14 17:04:31.375 195 12575.17 187.40 55010.50 88888.00 2011-07-14 17:04:31.500 195 12575.20 187.45 55010.50 88888.00 2011-07-14 17:04:31.625 195 12575.23 187.47 55010.50 88888.00 2011-07-14 17:04:31.750 195 12575.20 187.47 55010.47 88888.00 2011-07-14 17:04:31.875 195 12575.17 187.45 55010.47 88888.00 2011-07-14 17:04:32.000 195 12575.17 187.45 55010.45 88888.00 2011-07-14 17:04:32.125 195 12575.20 187.45 55010.50 88888.00 2011-07-14 17:04:32.250 195 12575.23 187.45 55010.50 88888.00 2011-07-14 17:04:32.375 195 12575.25 187.47 55010.50 88888.00 2011-07-14 17:04:32.500 195 12575.23 187.47 55010.53 88888.00 2011-07-14 17:04:32.625 195 12575.27 187.47 55010.53 88888.00 2011-07-14 17:04:32.750 195 12575.23 187.43 55010.47 88888.00 2011-07-14 17:04:32.875 195 12575.20 187.45 55010.50 88888.00 2011-07-14 17:04:33.000 195 12575.23 187.43 55010.47 88888.00 2011-07-14 17:04:33.125 195 12575.25 187.47 55010.50 88888.00 2011-07-14 17:04:33.250 195 12575.23 187.47 55010.53 88888.00 2011-07-14 17:04:33.375 195 12575.25 187.50 55010.53 88888.00 2011-07-14 17:04:33.500 195 12575.23 187.53 55010.53 88888.00 2011-07-14 17:04:33.625 195 12575.23 187.55 55010.55 88888.00 2011-07-14 17:04:33.750 195 12575.20 187.57 55010.53 88888.00 2011-07-14 17:04:33.875 195 12575.23 187.57 55010.53 88888.00 2011-07-14 17:04:34.000 195 12575.20 187.53 55010.53 88888.00 2011-07-14 17:04:34.125 195 12575.17 187.53 55010.50 88888.00 2011-07-14 17:04:34.250 195 12575.15 187.50 55010.53 88888.00 2011-07-14 17:04:34.375 195 12575.20 187.57 55010.50 88888.00 2011-07-14 17:04:34.500 195 12575.17 187.55 55010.53 88888.00 2011-07-14 17:04:34.625 195 12575.20 187.55 55010.50 88888.00 2011-07-14 17:04:34.750 195 12575.20 187.57 55010.50 88888.00 2011-07-14 17:04:34.875 195 12575.17 187.57 55010.53 88888.00 2011-07-14 17:04:35.000 195 12575.12 187.57 55010.53 88888.00 2011-07-14 17:04:35.125 195 12575.15 187.55 55010.50 88888.00 2011-07-14 17:04:35.250 195 12575.15 187.53 55010.53 88888.00 2011-07-14 17:04:35.375 195 12575.20 187.53 55010.50 88888.00 2011-07-14 17:04:35.500 195 12575.17 187.55 55010.55 88888.00 2011-07-14 17:04:35.625 195 12575.15 187.57 55010.55 88888.00 2011-07-14 17:04:35.750 195 12575.12 187.55 55010.55 88888.00 2011-07-14 17:04:35.875 195 12575.15 187.57 55010.57 88888.00 2011-07-14 17:04:36.000 195 12575.20 187.60 55010.55 88888.00 2011-07-14 17:04:36.125 195 12575.17 187.62 55010.55 88888.00 2011-07-14 17:04:36.250 195 12575.15 187.62 55010.57 88888.00 2011-07-14 17:04:36.375 195 12575.15 187.60 55010.55 88888.00 2011-07-14 17:04:36.500 195 12575.08 187.57 55010.55 88888.00 2011-07-14 17:04:36.625 195 12575.10 187.60 55010.53 88888.00 2011-07-14 17:04:36.750 195 12575.15 187.60 55010.53 88888.00 2011-07-14 17:04:36.875 195 12575.20 187.65 55010.57 88888.00 2011-07-14 17:04:37.000 195 12575.17 187.60 55010.55 88888.00 2011-07-14 17:04:37.125 195 12575.12 187.57 55010.55 88888.00 2011-07-14 17:04:37.250 195 12575.10 187.60 55010.55 88888.00 2011-07-14 17:04:37.375 195 12575.20 187.62 55010.57 88888.00 2011-07-14 17:04:37.500 195 12575.23 187.62 55010.57 88888.00 2011-07-14 17:04:37.625 195 12575.27 187.62 55010.55 88888.00 2011-07-14 17:04:37.750 195 12575.23 187.57 55010.53 88888.00 2011-07-14 17:04:37.875 195 12575.17 187.60 55010.55 88888.00 2011-07-14 17:04:38.000 195 12575.23 187.60 55010.53 88888.00 2011-07-14 17:04:38.125 195 12575.25 187.57 55010.47 88888.00 2011-07-14 17:04:38.250 195 12575.20 187.55 55010.55 88888.00 2011-07-14 17:04:38.375 195 12575.25 187.55 55010.53 88888.00 2011-07-14 17:04:38.500 195 12575.23 187.60 55010.57 88888.00 2011-07-14 17:04:38.625 195 12575.25 187.60 55010.57 88888.00 2011-07-14 17:04:38.750 195 12575.20 187.60 55010.55 88888.00 2011-07-14 17:04:38.875 195 12575.17 187.60 55010.53 88888.00 2011-07-14 17:04:39.000 195 12575.15 187.57 55010.55 88888.00 2011-07-14 17:04:39.125 195 12575.12 187.57 55010.55 88888.00 2011-07-14 17:04:39.250 195 12575.05 187.57 55010.55 88888.00 2011-07-14 17:04:39.375 195 12575.08 187.60 55010.57 88888.00 2011-07-14 17:04:39.500 195 12575.10 187.55 55010.57 88888.00 2011-07-14 17:04:39.625 195 12575.12 187.53 55010.55 88888.00 2011-07-14 17:04:39.750 195 12575.12 187.55 55010.60 88888.00 2011-07-14 17:04:39.875 195 12575.08 187.53 55010.60 88888.00 2011-07-14 17:04:40.000 195 12575.10 187.53 55010.57 88888.00 2011-07-14 17:04:40.125 195 12575.12 187.55 55010.57 88888.00 2011-07-14 17:04:40.250 195 12575.05 187.57 55010.55 88888.00 2011-07-14 17:04:40.375 195 12575.02 187.60 55010.60 88888.00 2011-07-14 17:04:40.500 195 12574.98 187.57 55010.57 88888.00 2011-07-14 17:04:40.625 195 12575.00 187.53 55010.55 88888.00 2011-07-14 17:04:40.750 195 12575.02 187.50 55010.55 88888.00 2011-07-14 17:04:40.875 195 12575.00 187.47 55010.55 88888.00 2011-07-14 17:04:41.000 195 12574.95 187.47 55010.55 88888.00 2011-07-14 17:04:41.125 195 12574.98 187.53 55010.57 88888.00 2011-07-14 17:04:41.250 195 12575.00 187.50 55010.57 88888.00 2011-07-14 17:04:41.375 195 12574.98 187.50 55010.55 88888.00 2011-07-14 17:04:41.500 195 12574.98 187.53 55010.57 88888.00 2011-07-14 17:04:41.625 195 12574.90 187.55 55010.60 88888.00 2011-07-14 17:04:41.750 195 12574.90 187.57 55010.60 88888.00 2011-07-14 17:04:41.875 195 12574.95 187.55 55010.60 88888.00 2011-07-14 17:04:42.000 195 12574.95 187.50 55010.55 88888.00 2011-07-14 17:04:42.125 195 12574.95 187.53 55010.57 88888.00 2011-07-14 17:04:42.250 195 12574.90 187.50 55010.60 88888.00 2011-07-14 17:04:42.375 195 12574.95 187.53 55010.57 88888.00 2011-07-14 17:04:42.500 195 12574.90 187.50 55010.57 88888.00 2011-07-14 17:04:42.625 195 12574.88 187.53 55010.60 88888.00 2011-07-14 17:04:42.750 195 12574.88 187.53 55010.60 88888.00 2011-07-14 17:04:42.875 195 12574.95 187.53 55010.60 88888.00 2011-07-14 17:04:43.000 195 12575.02 187.50 55010.60 88888.00 2011-07-14 17:04:43.125 195 12575.05 187.50 55010.62 88888.00 2011-07-14 17:04:43.250 195 12574.98 187.53 55010.62 88888.00 2011-07-14 17:04:43.375 195 12574.95 187.50 55010.57 88888.00 2011-07-14 17:04:43.500 195 12574.92 187.47 55010.60 88888.00 2011-07-14 17:04:43.625 195 12574.90 187.50 55010.57 88888.00 2011-07-14 17:04:43.750 195 12574.85 187.47 55010.60 88888.00 2011-07-14 17:04:43.875 195 12574.80 187.47 55010.57 88888.00 2011-07-14 17:04:44.000 195 12574.77 187.47 55010.55 88888.00 2011-07-14 17:04:44.125 195 12574.80 187.50 55010.60 88888.00 2011-07-14 17:04:44.250 195 12574.77 187.53 55010.65 88888.00 2011-07-14 17:04:44.375 195 12574.77 187.50 55010.62 88888.00 2011-07-14 17:04:44.500 195 12574.75 187.50 55010.62 88888.00 2011-07-14 17:04:44.625 195 12574.83 187.55 55010.65 88888.00 2011-07-14 17:04:44.750 195 12574.83 187.55 55010.62 88888.00 2011-07-14 17:04:44.875 195 12574.77 187.50 55010.60 88888.00 2011-07-14 17:04:45.000 195 12574.67 187.43 55010.57 88888.00 2011-07-14 17:04:45.125 195 12574.73 187.45 55010.60 88888.00 2011-07-14 17:04:45.250 195 12574.67 187.47 55010.65 88888.00 2011-07-14 17:04:45.375 195 12574.70 187.50 55010.65 88888.00 2011-07-14 17:04:45.500 195 12574.70 187.50 55010.65 88888.00 2011-07-14 17:04:45.625 195 12574.67 187.50 55010.62 88888.00 2011-07-14 17:04:45.750 195 12574.67 187.50 55010.60 88888.00 2011-07-14 17:04:45.875 195 12574.67 187.47 55010.62 88888.00 2011-07-14 17:04:46.000 195 12574.65 187.50 55010.62 88888.00 2011-07-14 17:04:46.125 195 12574.62 187.50 55010.65 88888.00 2011-07-14 17:04:46.250 195 12574.60 187.47 55010.62 88888.00 2011-07-14 17:04:46.375 195 12574.67 187.50 55010.62 88888.00 2011-07-14 17:04:46.500 195 12574.67 187.50 55010.62 88888.00 2011-07-14 17:04:46.625 195 12574.62 187.50 55010.65 88888.00 2011-07-14 17:04:46.750 195 12574.62 187.50 55010.65 88888.00 2011-07-14 17:04:46.875 195 12574.62 187.50 55010.62 88888.00 2011-07-14 17:04:47.000 195 12574.58 187.50 55010.65 88888.00 2011-07-14 17:04:47.125 195 12574.52 187.53 55010.65 88888.00 2011-07-14 17:04:47.250 195 12574.48 187.47 55010.65 88888.00 2011-07-14 17:04:47.375 195 12574.55 187.53 55010.65 88888.00 2011-07-14 17:04:47.500 195 12574.52 187.53 55010.68 88888.00 2011-07-14 17:04:47.625 195 12574.50 187.50 55010.68 88888.00 2011-07-14 17:04:47.750 195 12574.52 187.53 55010.68 88888.00 2011-07-14 17:04:47.875 195 12574.48 187.57 55010.70 88888.00 2011-07-14 17:04:48.000 195 12574.48 187.57 55010.68 88888.00 2011-07-14 17:04:48.125 195 12574.48 187.57 55010.68 88888.00 2011-07-14 17:04:48.250 195 12574.42 187.53 55010.70 88888.00 2011-07-14 17:04:48.375 195 12574.48 187.55 55010.68 88888.00 2011-07-14 17:04:48.500 195 12574.48 187.60 55010.70 88888.00 2011-07-14 17:04:48.625 195 12574.45 187.57 55010.70 88888.00 2011-07-14 17:04:48.750 195 12574.48 187.60 55010.68 88888.00 2011-07-14 17:04:48.875 195 12574.52 187.60 55010.70 88888.00 2011-07-14 17:04:49.000 195 12574.50 187.62 55010.68 88888.00 2011-07-14 17:04:49.125 195 12574.42 187.60 55010.72 88888.00 2011-07-14 17:04:49.250 195 12574.38 187.60 55010.72 88888.00 2011-07-14 17:04:49.375 195 12574.40 187.60 55010.72 88888.00 2011-07-14 17:04:49.500 195 12574.33 187.62 55010.70 88888.00 2011-07-14 17:04:49.625 195 12574.27 187.62 55010.70 88888.00 2011-07-14 17:04:49.750 195 12574.30 187.65 55010.70 88888.00 2011-07-14 17:04:49.875 195 12574.35 187.68 55010.70 88888.00 2011-07-14 17:04:50.000 195 12574.38 187.68 55010.70 88888.00 2011-07-14 17:04:50.125 195 12574.35 187.65 55010.70 88888.00 2011-07-14 17:04:50.250 195 12574.33 187.62 55010.72 88888.00 2011-07-14 17:04:50.375 195 12574.33 187.68 55010.75 88888.00 2011-07-14 17:04:50.500 195 12574.38 187.70 55010.75 88888.00 2011-07-14 17:04:50.625 195 12574.40 187.68 55010.75 88888.00 2011-07-14 17:04:50.750 195 12574.38 187.68 55010.75 88888.00 2011-07-14 17:04:50.875 195 12574.42 187.72 55010.75 88888.00 2011-07-14 17:04:51.000 195 12574.42 187.75 55010.72 88888.00 2011-07-14 17:04:51.125 195 12574.35 187.75 55010.70 88888.00 2011-07-14 17:04:51.250 195 12574.33 187.72 55010.75 88888.00 2011-07-14 17:04:51.375 195 12574.40 187.78 55010.75 88888.00 2011-07-14 17:04:51.500 195 12574.40 187.82 55010.72 88888.00 2011-07-14 17:04:51.625 195 12574.35 187.80 55010.72 88888.00 2011-07-14 17:04:51.750 195 12574.30 187.78 55010.70 88888.00 2011-07-14 17:04:51.875 195 12574.25 187.78 55010.70 88888.00 2011-07-14 17:04:52.000 195 12574.25 187.78 55010.72 88888.00 2011-07-14 17:04:52.125 195 12574.27 187.78 55010.75 88888.00 2011-07-14 17:04:52.250 195 12574.27 187.75 55010.75 88888.00 2011-07-14 17:04:52.375 195 12574.33 187.82 55010.78 88888.00 2011-07-14 17:04:52.500 195 12574.33 187.88 55010.75 88888.00 2011-07-14 17:04:52.625 195 12574.33 187.85 55010.72 88888.00 2011-07-14 17:04:52.750 195 12574.27 187.78 55010.70 88888.00 2011-07-14 17:04:52.875 195 12574.35 187.80 55010.72 88888.00 2011-07-14 17:04:53.000 195 12574.38 187.85 55010.72 88888.00 2011-07-14 17:04:53.125 195 12574.35 187.85 55010.75 88888.00 2011-07-14 17:04:53.250 195 12574.30 187.85 55010.72 88888.00 2011-07-14 17:04:53.375 195 12574.38 187.88 55010.72 88888.00 2011-07-14 17:04:53.500 195 12574.38 187.85 55010.70 88888.00 2011-07-14 17:04:53.625 195 12574.35 187.88 55010.70 88888.00 2011-07-14 17:04:53.750 195 12574.38 187.93 55010.72 88888.00 2011-07-14 17:04:53.875 195 12574.42 187.95 55010.68 88888.00 2011-07-14 17:04:54.000 195 12574.42 187.95 55010.68 88888.00 2011-07-14 17:04:54.125 195 12574.42 187.93 55010.70 88888.00 2011-07-14 17:04:54.250 195 12574.40 187.93 55010.70 88888.00 2011-07-14 17:04:54.375 195 12574.40 187.95 55010.68 88888.00 2011-07-14 17:04:54.500 195 12574.40 187.95 55010.68 88888.00 2011-07-14 17:04:54.625 195 12574.40 187.95 55010.70 88888.00 2011-07-14 17:04:54.750 195 12574.38 187.95 55010.72 88888.00 2011-07-14 17:04:54.875 195 12574.40 187.97 55010.72 88888.00 2011-07-14 17:04:55.000 195 12574.35 187.93 55010.68 88888.00 2011-07-14 17:04:55.125 195 12574.38 187.95 55010.70 88888.00 2011-07-14 17:04:55.250 195 12574.48 187.97 55010.68 88888.00 2011-07-14 17:04:55.375 195 12574.48 188.00 55010.68 88888.00 2011-07-14 17:04:55.500 195 12574.42 187.97 55010.68 88888.00 2011-07-14 17:04:55.625 195 12574.48 187.97 55010.65 88888.00 2011-07-14 17:04:55.750 195 12574.42 187.97 55010.65 88888.00 2011-07-14 17:04:55.875 195 12574.38 187.97 55010.70 88888.00 2011-07-14 17:04:56.000 195 12574.42 188.03 55010.68 88888.00 2011-07-14 17:04:56.125 195 12574.45 188.03 55010.70 88888.00 2011-07-14 17:04:56.250 195 12574.45 188.00 55010.68 88888.00 2011-07-14 17:04:56.375 195 12574.52 188.00 55010.68 88888.00 2011-07-14 17:04:56.500 195 12574.50 188.00 55010.68 88888.00 2011-07-14 17:04:56.625 195 12574.45 188.00 55010.70 88888.00 2011-07-14 17:04:56.750 195 12574.45 188.03 55010.68 88888.00 2011-07-14 17:04:56.875 195 12574.48 188.00 55010.68 88888.00 2011-07-14 17:04:57.000 195 12574.42 188.00 55010.65 88888.00 2011-07-14 17:04:57.125 195 12574.42 187.97 55010.68 88888.00 2011-07-14 17:04:57.250 195 12574.42 187.97 55010.70 88888.00 2011-07-14 17:04:57.375 195 12574.42 188.00 55010.68 88888.00 2011-07-14 17:04:57.500 195 12574.42 188.03 55010.65 88888.00 2011-07-14 17:04:57.625 195 12574.48 188.03 55010.68 88888.00 2011-07-14 17:04:57.750 195 12574.45 188.03 55010.68 88888.00 2011-07-14 17:04:57.875 195 12574.45 188.03 55010.65 88888.00 2011-07-14 17:04:58.000 195 12574.48 188.03 55010.65 88888.00 2011-07-14 17:04:58.125 195 12574.45 188.03 55010.65 88888.00 2011-07-14 17:04:58.250 195 12574.40 188.03 55010.65 88888.00 2011-07-14 17:04:58.375 195 12574.45 188.05 55010.68 88888.00 2011-07-14 17:04:58.500 195 12574.45 188.07 55010.65 88888.00 2011-07-14 17:04:58.625 195 12574.45 188.07 55010.68 88888.00 2011-07-14 17:04:58.750 195 12574.50 188.10 55010.65 88888.00 2011-07-14 17:04:58.875 195 12574.55 188.10 55010.65 88888.00 2011-07-14 17:04:59.000 195 12574.55 188.07 55010.60 88888.00 2011-07-14 17:04:59.125 195 12574.50 188.07 55010.60 88888.00 2011-07-14 17:04:59.250 195 12574.52 188.07 55010.65 88888.00 2011-07-14 17:04:59.375 195 12574.60 188.10 55010.65 88888.00 2011-07-14 17:04:59.500 195 12574.62 188.07 55010.68 88888.00 2011-07-14 17:04:59.625 195 12574.58 188.12 55010.68 88888.00 2011-07-14 17:04:59.750 195 12574.50 188.12 55010.68 88888.00 2011-07-14 17:04:59.875 195 12574.48 188.10 55010.70 88888.00 2011-07-14 17:05:00.000 195 12574.55 188.15 55010.70 88888.00 2011-07-14 17:05:00.125 195 12574.58 188.15 55010.68 88888.00 2011-07-14 17:05:00.250 195 12574.58 188.10 55010.68 88888.00 2011-07-14 17:05:00.375 195 12574.60 188.07 55010.65 88888.00 2011-07-14 17:05:00.500 195 12574.55 188.10 55010.65 88888.00 2011-07-14 17:05:00.625 195 12574.52 188.10 55010.65 88888.00 2011-07-14 17:05:00.750 195 12574.58 188.10 55010.70 88888.00 2011-07-14 17:05:00.875 195 12574.62 188.15 55010.70 88888.00 2011-07-14 17:05:01.000 195 12574.55 188.12 55010.68 88888.00 2011-07-14 17:05:01.125 195 12574.55 188.12 55010.68 88888.00 2011-07-14 17:05:01.250 195 12574.60 188.10 55010.68 88888.00 2011-07-14 17:05:01.375 195 12574.67 188.12 55010.68 88888.00 2011-07-14 17:05:01.500 195 12574.73 188.15 55010.65 88888.00 2011-07-14 17:05:01.625 195 12574.77 188.12 55010.65 88888.00 2011-07-14 17:05:01.750 195 12574.77 188.10 55010.60 88888.00 2011-07-14 17:05:01.875 195 12574.73 188.10 55010.62 88888.00 2011-07-14 17:05:02.000 195 12574.73 188.12 55010.65 88888.00 2011-07-14 17:05:02.125 195 12574.67 188.07 55010.65 88888.00 2011-07-14 17:05:02.250 195 12574.65 188.07 55010.65 88888.00 2011-07-14 17:05:02.375 195 12574.73 188.12 55010.60 88888.00 2011-07-14 17:05:02.500 195 12574.67 188.12 55010.60 88888.00 2011-07-14 17:05:02.625 195 12574.73 188.15 55010.62 88888.00 2011-07-14 17:05:02.750 195 12574.70 188.12 55010.65 88888.00 2011-07-14 17:05:02.875 195 12574.62 188.10 55010.65 88888.00 2011-07-14 17:05:03.000 195 12574.67 188.10 55010.65 88888.00 2011-07-14 17:05:03.125 195 12574.77 188.12 55010.65 88888.00 2011-07-14 17:05:03.250 195 12574.77 188.12 55010.65 88888.00 2011-07-14 17:05:03.375 195 12574.77 188.12 55010.65 88888.00 2011-07-14 17:05:03.500 195 12574.67 188.10 55010.68 88888.00 2011-07-14 17:05:03.625 195 12574.67 188.10 55010.65 88888.00 2011-07-14 17:05:03.750 195 12574.65 188.10 55010.68 88888.00 2011-07-14 17:05:03.875 195 12574.67 188.12 55010.68 88888.00 2011-07-14 17:05:04.000 195 12574.70 188.12 55010.68 88888.00 2011-07-14 17:05:04.125 195 12574.77 188.10 55010.70 88888.00 2011-07-14 17:05:04.250 195 12574.77 188.07 55010.65 88888.00 2011-07-14 17:05:04.375 195 12574.73 188.07 55010.62 88888.00 2011-07-14 17:05:04.500 195 12574.60 188.10 55010.62 88888.00 2011-07-14 17:05:04.625 195 12574.62 188.10 55010.65 88888.00 2011-07-14 17:05:04.750 195 12574.73 188.12 55010.62 88888.00 2011-07-14 17:05:04.875 195 12574.73 188.07 55010.62 88888.00 2011-07-14 17:05:05.000 195 12574.67 188.05 55010.62 88888.00 2011-07-14 17:05:05.125 195 12574.65 188.05 55010.62 88888.00 2011-07-14 17:05:05.250 195 12574.67 188.10 55010.62 88888.00 2011-07-14 17:05:05.375 195 12574.73 188.10 55010.62 88888.00 2011-07-14 17:05:05.500 195 12574.67 188.12 55010.60 88888.00 2011-07-14 17:05:05.625 195 12574.70 188.10 55010.60 88888.00 2011-07-14 17:05:05.750 195 12574.75 188.10 55010.60 88888.00 2011-07-14 17:05:05.875 195 12574.73 188.07 55010.60 88888.00 2011-07-14 17:05:06.000 195 12574.73 188.05 55010.60 88888.00 2011-07-14 17:05:06.125 195 12574.70 188.03 55010.60 88888.00 2011-07-14 17:05:06.250 195 12574.73 188.03 55010.62 88888.00 2011-07-14 17:05:06.375 195 12574.80 188.03 55010.62 88888.00 2011-07-14 17:05:06.500 195 12574.85 188.03 55010.62 88888.00 2011-07-14 17:05:06.625 195 12574.83 188.03 55010.60 88888.00 2011-07-14 17:05:06.750 195 12574.83 188.03 55010.62 88888.00 2011-07-14 17:05:06.875 195 12574.80 188.03 55010.60 88888.00 2011-07-14 17:05:07.000 195 12574.85 188.05 55010.62 88888.00 2011-07-14 17:05:07.125 195 12574.85 188.03 55010.62 88888.00 2011-07-14 17:05:07.250 195 12574.90 188.03 55010.62 88888.00 2011-07-14 17:05:07.375 195 12574.95 188.03 55010.60 88888.00 2011-07-14 17:05:07.500 195 12574.83 188.03 55010.60 88888.00 2011-07-14 17:05:07.625 195 12574.80 188.05 55010.60 88888.00 2011-07-14 17:05:07.750 195 12574.83 188.00 55010.57 88888.00 2011-07-14 17:05:07.875 195 12574.88 188.00 55010.55 88888.00 2011-07-14 17:05:08.000 195 12574.95 188.00 55010.57 88888.00 2011-07-14 17:05:08.125 195 12574.95 188.03 55010.60 88888.00 2011-07-14 17:05:08.250 195 12574.92 188.03 55010.62 88888.00 2011-07-14 17:05:08.375 195 12574.92 187.97 55010.60 88888.00 2011-07-14 17:05:08.500 195 12574.92 187.95 55010.57 88888.00 2011-07-14 17:05:08.625 195 12574.92 187.95 55010.57 88888.00 2011-07-14 17:05:08.750 195 12574.90 187.97 55010.60 88888.00 2011-07-14 17:05:08.875 195 12574.90 187.95 55010.60 88888.00 2011-07-14 17:05:09.000 195 12574.92 187.90 55010.55 88888.00 2011-07-14 17:05:09.125 195 12575.02 187.93 55010.57 88888.00 2011-07-14 17:05:09.250 195 12575.05 187.93 55010.60 88888.00 2011-07-14 17:05:09.375 195 12575.10 187.93 55010.60 88888.00 2011-07-14 17:05:09.500 195 12575.08 187.88 55010.53 88888.00 2011-07-14 17:05:09.625 195 12575.08 187.90 55010.55 88888.00 2011-07-14 17:05:09.750 195 12575.15 187.90 55010.57 88888.00 2011-07-14 17:05:09.875 195 12575.15 187.90 55010.60 88888.00 2011-07-14 17:05:10.000 195 12575.17 187.93 55010.55 88888.00 2011-07-14 17:05:10.125 195 12575.10 187.90 55010.55 88888.00 2011-07-14 17:05:10.250 195 12575.08 187.85 55010.55 88888.00 2011-07-14 17:05:10.375 195 12575.10 187.88 55010.55 88888.00 2011-07-14 17:05:10.500 195 12575.12 187.88 55010.55 88888.00 2011-07-14 17:05:10.625 195 12575.12 187.88 55010.55 88888.00 2011-07-14 17:05:10.750 195 12575.12 187.82 55010.53 88888.00 2011-07-14 17:05:10.875 195 12575.15 187.80 55010.53 88888.00 2011-07-14 17:05:11.000 195 12575.15 187.78 55010.50 88888.00 2011-07-14 17:05:11.125 195 12575.10 187.75 55010.53 88888.00 2011-07-14 17:05:11.250 195 12575.15 187.78 55010.55 88888.00 2011-07-14 17:05:11.375 195 12575.20 187.75 55010.53 88888.00 2011-07-14 17:05:11.500 195 12575.20 187.80 55010.55 88888.00 2011-07-14 17:05:11.625 195 12575.23 187.78 55010.53 88888.00 2011-07-14 17:05:11.750 195 12575.23 187.75 55010.53 88888.00 2011-07-14 17:05:11.875 195 12575.23 187.75 55010.55 88888.00 2011-07-14 17:05:12.000 195 12575.25 187.72 55010.55 88888.00 2011-07-14 17:05:12.125 195 12575.30 187.72 55010.55 88888.00 2011-07-14 17:05:12.250 195 12575.27 187.68 55010.50 88888.00 2011-07-14 17:05:12.375 195 12575.25 187.68 55010.50 88888.00 2011-07-14 17:05:12.500 195 12575.27 187.70 55010.53 88888.00 2011-07-14 17:05:12.625 195 12575.30 187.68 55010.53 88888.00 2011-07-14 17:05:12.750 195 12575.35 187.70 55010.53 88888.00 2011-07-14 17:05:12.875 195 12575.35 187.68 55010.53 88888.00 2011-07-14 17:05:13.000 195 12575.35 187.65 55010.53 88888.00 2011-07-14 17:05:13.125 195 12575.27 187.60 55010.53 88888.00 2011-07-14 17:05:13.250 195 12575.33 187.55 55010.55 88888.00 2011-07-14 17:05:13.375 195 12575.45 187.60 55010.53 88888.00 2011-07-14 17:05:13.500 195 12575.40 187.60 55010.53 88888.00 2011-07-14 17:05:13.625 195 12575.40 187.55 55010.53 88888.00 2011-07-14 17:05:13.750 195 12575.45 187.55 55010.53 88888.00 2011-07-14 17:05:13.875 195 12575.48 187.55 55010.55 88888.00 2011-07-14 17:05:14.000 195 12575.45 187.50 55010.55 88888.00 2011-07-14 17:05:14.125 195 12575.40 187.47 55010.53 88888.00 2011-07-14 17:05:14.250 195 12575.40 187.45 55010.53 88888.00 2011-07-14 17:05:14.375 195 12575.45 187.47 55010.53 88888.00 2011-07-14 17:05:14.500 195 12575.48 187.45 55010.53 88888.00 2011-07-14 17:05:14.625 195 12575.52 187.43 55010.50 88888.00 2011-07-14 17:05:14.750 195 12575.60 187.43 55010.53 88888.00 2011-07-14 17:05:14.875 195 12575.60 187.40 55010.50 88888.00 2011-07-14 17:05:15.000 195 12575.55 187.40 55010.53 88888.00 2011-07-14 17:05:15.125 195 12575.58 187.40 55010.55 88888.00 2011-07-14 17:05:15.250 195 12575.58 187.38 55010.55 88888.00 2011-07-14 17:05:15.375 195 12575.60 187.38 55010.55 88888.00 2011-07-14 17:05:15.500 195 12575.65 187.38 55010.55 88888.00 2011-07-14 17:05:15.625 195 12575.70 187.40 55010.55 88888.00 2011-07-14 17:05:15.750 195 12575.65 187.38 55010.57 88888.00 2011-07-14 17:05:15.875 195 12575.60 187.32 55010.55 88888.00 2011-07-14 17:05:16.000 195 12575.62 187.30 55010.53 88888.00 2011-07-14 17:05:16.125 195 12575.67 187.30 55010.53 88888.00 2011-07-14 17:05:16.250 195 12575.62 187.28 55010.55 88888.00 2011-07-14 17:05:16.375 195 12575.65 187.28 55010.53 88888.00 2011-07-14 17:05:16.500 195 12575.73 187.25 55010.55 88888.00 2011-07-14 17:05:16.625 195 12575.77 187.20 55010.53 88888.00 2011-07-14 17:05:16.750 195 12575.75 187.20 55010.55 88888.00 2011-07-14 17:05:16.875 195 12575.73 187.22 55010.55 88888.00 2011-07-14 17:05:17.000 195 12575.73 187.18 55010.50 88888.00 2011-07-14 17:05:17.125 195 12575.70 187.12 55010.50 88888.00 2011-07-14 17:05:17.250 195 12575.65 187.10 55010.50 88888.00 2011-07-14 17:05:17.375 195 12575.60 187.10 55010.50 88888.00 2011-07-14 17:05:17.500 195 12575.65 187.10 55010.53 88888.00 2011-07-14 17:05:17.625 195 12575.70 187.10 55010.55 88888.00 2011-07-14 17:05:17.750 195 12575.70 187.10 55010.57 88888.00 2011-07-14 17:05:17.875 195 12575.67 187.07 55010.55 88888.00 2011-07-14 17:05:18.000 195 12575.73 187.07 55010.53 88888.00 2011-07-14 17:05:18.125 195 12575.77 187.03 55010.53 88888.00 2011-07-14 17:05:18.250 195 12575.77 186.95 55010.53 88888.00 2011-07-14 17:05:18.375 195 12575.85 186.97 55010.53 88888.00 2011-07-14 17:05:18.500 195 12575.83 187.00 55010.55 88888.00 2011-07-14 17:05:18.625 195 12575.83 187.00 55010.55 88888.00 2011-07-14 17:05:18.750 195 12575.90 186.95 55010.53 88888.00 2011-07-14 17:05:18.875 195 12575.98 186.95 55010.53 88888.00 2011-07-14 17:05:19.000 195 12576.00 186.85 55010.50 88888.00 2011-07-14 17:05:19.125 195 12575.98 186.88 55010.55 88888.00 2011-07-14 17:05:19.250 195 12575.95 186.90 55010.57 88888.00 2011-07-14 17:05:19.375 195 12575.95 186.88 55010.55 88888.00 2011-07-14 17:05:19.500 195 12575.90 186.80 55010.53 88888.00 2011-07-14 17:05:19.625 195 12575.85 186.82 55010.53 88888.00 2011-07-14 17:05:19.750 195 12575.83 186.82 55010.55 88888.00 2011-07-14 17:05:19.875 195 12575.88 186.82 55010.55 88888.00 2011-07-14 17:05:20.000 195 12575.92 186.80 55010.55 88888.00 2011-07-14 17:05:20.125 195 12575.95 186.80 55010.55 88888.00 2011-07-14 17:05:20.250 195 12575.88 186.72 55010.55 88888.00 2011-07-14 17:05:20.375 195 12575.95 186.72 55010.57 88888.00 2011-07-14 17:05:20.500 195 12575.95 186.68 55010.53 88888.00 2011-07-14 17:05:20.625 195 12575.95 186.65 55010.53 88888.00 2011-07-14 17:05:20.750 195 12575.95 186.62 55010.50 88888.00 2011-07-14 17:05:20.875 195 12575.88 186.60 55010.50 88888.00 2011-07-14 17:05:21.000 195 12575.92 186.62 55010.50 88888.00 2011-07-14 17:05:21.125 195 12575.92 186.62 55010.55 88888.00 2011-07-14 17:05:21.250 195 12575.92 186.62 55010.57 88888.00 2011-07-14 17:05:21.375 195 12575.92 186.57 55010.55 88888.00 2011-07-14 17:05:21.500 195 12575.98 186.57 55010.57 88888.00 2011-07-14 17:05:21.625 195 12576.02 186.55 55010.55 88888.00 2011-07-14 17:05:21.750 195 12576.02 186.53 55010.55 88888.00 2011-07-14 17:05:21.875 195 12576.00 186.50 55010.57 88888.00 2011-07-14 17:05:22.000 195 12576.00 186.47 55010.53 88888.00 2011-07-14 17:05:22.125 195 12576.02 186.45 55010.55 88888.00 2011-07-14 17:05:22.250 195 12576.05 186.45 55010.55 88888.00 2011-07-14 17:05:22.375 195 12576.08 186.45 55010.53 88888.00 2011-07-14 17:05:22.500 195 12576.05 186.43 55010.57 88888.00 2011-07-14 17:05:22.625 195 12576.00 186.40 55010.57 88888.00 2011-07-14 17:05:22.750 195 12576.00 186.38 55010.55 88888.00 2011-07-14 17:05:22.875 195 12576.02 186.35 55010.55 88888.00 2011-07-14 17:05:23.000 195 12576.08 186.30 55010.55 88888.00 2011-07-14 17:05:23.125 195 12576.10 186.30 55010.55 88888.00 2011-07-14 17:05:23.250 195 12576.02 186.28 55010.57 88888.00 2011-07-14 17:05:23.375 195 12576.10 186.30 55010.55 88888.00 2011-07-14 17:05:23.500 195 12576.12 186.32 55010.57 88888.00 2011-07-14 17:05:23.625 195 12576.10 186.30 55010.57 88888.00 2011-07-14 17:05:23.750 195 12576.08 186.28 55010.57 88888.00 2011-07-14 17:05:23.875 195 12576.08 186.22 55010.55 88888.00 2011-07-14 17:05:24.000 195 12576.10 186.20 55010.57 88888.00 2011-07-14 17:05:24.125 195 12576.12 186.20 55010.55 88888.00 2011-07-14 17:05:24.250 195 12576.12 186.15 55010.55 88888.00 2011-07-14 17:05:24.375 195 12576.20 186.18 55010.57 88888.00 2011-07-14 17:05:24.500 195 12576.17 186.15 55010.55 88888.00 2011-07-14 17:05:24.625 195 12576.08 186.12 55010.57 88888.00 2011-07-14 17:05:24.750 195 12576.08 186.10 55010.57 88888.00 2011-07-14 17:05:24.875 195 12576.05 186.07 55010.55 88888.00 2011-07-14 17:05:25.000 195 12576.10 186.03 55010.53 88888.00 2011-07-14 17:05:25.125 195 12576.12 186.05 55010.55 88888.00 2011-07-14 17:05:25.250 195 12576.10 186.03 55010.60 88888.00 2011-07-14 17:05:25.375 195 12576.15 186.03 55010.57 88888.00 2011-07-14 17:05:25.500 195 12576.15 185.97 55010.57 88888.00 2011-07-14 17:05:25.625 195 12576.15 185.97 55010.57 88888.00 2011-07-14 17:05:25.750 195 12576.17 185.97 55010.57 88888.00 2011-07-14 17:05:25.875 195 12576.17 185.95 55010.55 88888.00 2011-07-14 17:05:26.000 195 12576.12 185.95 55010.55 88888.00 2011-07-14 17:05:26.125 195 12576.15 185.95 55010.60 88888.00 2011-07-14 17:05:26.250 195 12576.17 185.90 55010.60 88888.00 2011-07-14 17:05:26.375 195 12576.15 185.90 55010.57 88888.00 2011-07-14 17:05:26.500 195 12576.15 185.90 55010.57 88888.00 2011-07-14 17:05:26.625 195 12576.15 185.93 55010.60 88888.00 2011-07-14 17:05:26.750 195 12576.12 185.88 55010.60 88888.00 2011-07-14 17:05:26.875 195 12576.17 185.82 55010.62 88888.00 2011-07-14 17:05:27.000 195 12576.27 185.80 55010.60 88888.00 2011-07-14 17:05:27.125 195 12576.25 185.78 55010.57 88888.00 2011-07-14 17:05:27.250 195 12576.20 185.78 55010.60 88888.00 2011-07-14 17:05:27.375 195 12576.25 185.80 55010.62 88888.00 2011-07-14 17:05:27.500 195 12576.23 185.78 55010.62 88888.00 2011-07-14 17:05:27.625 195 12576.17 185.72 55010.62 88888.00 2011-07-14 17:05:27.750 195 12576.17 185.70 55010.60 88888.00 2011-07-14 17:05:27.875 195 12576.23 185.72 55010.62 88888.00 2011-07-14 17:05:28.000 195 12576.25 185.72 55010.60 88888.00 2011-07-14 17:05:28.125 195 12576.23 185.70 55010.62 88888.00 2011-07-14 17:05:28.250 195 12576.15 185.65 55010.60 88888.00 2011-07-14 17:05:28.375 195 12576.20 185.65 55010.60 88888.00 2011-07-14 17:05:28.500 195 12576.27 185.68 55010.60 88888.00 2011-07-14 17:05:28.625 195 12576.33 185.68 55010.62 88888.00 2011-07-14 17:05:28.750 195 12576.33 185.65 55010.65 88888.00 2011-07-14 17:05:28.875 195 12576.25 185.62 55010.65 88888.00 2011-07-14 17:05:29.000 195 12576.23 185.62 55010.62 88888.00 2011-07-14 17:05:29.125 195 12576.23 185.62 55010.65 88888.00 2011-07-14 17:05:29.250 195 12576.23 185.60 55010.65 88888.00 2011-07-14 17:05:29.375 195 12576.23 185.57 55010.62 88888.00 2011-07-14 17:05:29.500 195 12576.15 185.55 55010.62 88888.00 2011-07-14 17:05:29.625 195 12576.17 185.55 55010.65 88888.00 2011-07-14 17:05:29.750 195 12576.27 185.57 55010.68 88888.00 2011-07-14 17:05:29.875 195 12576.27 185.53 55010.65 88888.00 2011-07-14 17:05:30.000 195 12576.20 185.50 55010.62 88888.00 2011-07-14 17:05:30.125 195 12576.20 185.53 55010.68 88888.00 2011-07-14 17:05:30.250 195 12576.20 185.50 55010.68 88888.00 2011-07-14 17:05:30.375 195 12576.25 185.53 55010.70 88888.00 2011-07-14 17:05:30.500 195 12576.25 185.50 55010.70 88888.00 2011-07-14 17:05:30.625 195 12576.25 185.53 55010.70 88888.00 2011-07-14 17:05:30.750 195 12576.20 185.47 55010.70 88888.00 2011-07-14 17:05:30.875 195 12576.15 185.47 55010.72 88888.00 2011-07-14 17:05:31.000 195 12576.10 185.45 55010.68 88888.00 2011-07-14 17:05:31.125 195 12576.15 185.45 55010.70 88888.00 2011-07-14 17:05:31.250 195 12576.20 185.43 55010.72 88888.00 2011-07-14 17:05:31.375 195 12576.25 185.45 55010.70 88888.00 2011-07-14 17:05:31.500 195 12576.23 185.45 55010.72 88888.00 2011-07-14 17:05:31.625 195 12576.17 185.38 55010.70 88888.00 2011-07-14 17:05:31.750 195 12576.12 185.38 55010.72 88888.00 2011-07-14 17:05:31.875 195 12576.10 185.38 55010.72 88888.00 2011-07-14 17:05:32.000 195 12576.17 185.40 55010.72 88888.00 2011-07-14 17:05:32.125 195 12576.20 185.40 55010.72 88888.00 2011-07-14 17:05:32.250 195 12576.10 185.38 55010.72 88888.00 2011-07-14 17:05:32.375 195 12576.05 185.35 55010.70 88888.00 2011-07-14 17:05:32.500 195 12576.10 185.38 55010.70 88888.00 2011-07-14 17:05:32.625 195 12576.10 185.38 55010.72 88888.00 2011-07-14 17:05:32.750 195 12576.12 185.38 55010.75 88888.00 2011-07-14 17:05:32.875 195 12576.10 185.38 55010.75 88888.00 2011-07-14 17:05:33.000 195 12576.12 185.35 55010.75 88888.00 2011-07-14 17:05:33.125 195 12576.10 185.35 55010.75 88888.00 2011-07-14 17:05:33.250 195 12576.05 185.32 55010.78 88888.00 2011-07-14 17:05:33.375 195 12576.05 185.35 55010.78 88888.00 2011-07-14 17:05:33.500 195 12576.00 185.32 55010.78 88888.00 2011-07-14 17:05:33.625 195 12576.02 185.38 55010.75 88888.00 2011-07-14 17:05:33.750 195 12576.10 185.38 55010.78 88888.00 2011-07-14 17:05:33.875 195 12576.12 185.35 55010.75 88888.00 2011-07-14 17:05:34.000 195 12576.10 185.35 55010.75 88888.00 2011-07-14 17:05:34.125 195 12576.08 185.38 55010.75 88888.00 2011-07-14 17:05:34.250 195 12576.05 185.38 55010.75 88888.00 2011-07-14 17:05:34.375 195 12576.10 185.43 55010.78 88888.00 2011-07-14 17:05:34.500 195 12576.08 185.40 55010.78 88888.00 2011-07-14 17:05:34.625 195 12576.00 185.38 55010.78 88888.00 2011-07-14 17:05:34.750 195 12575.98 185.35 55010.78 88888.00 2011-07-14 17:05:34.875 195 12576.05 185.38 55010.78 88888.00 2011-07-14 17:05:35.000 195 12576.08 185.40 55010.75 88888.00 2011-07-14 17:05:35.125 195 12576.00 185.40 55010.78 88888.00 2011-07-14 17:05:35.250 195 12575.98 185.38 55010.78 88888.00 2011-07-14 17:05:35.375 195 12576.00 185.38 55010.72 88888.00 2011-07-14 17:05:35.500 195 12576.00 185.38 55010.75 88888.00 2011-07-14 17:05:35.625 195 12576.00 185.43 55010.78 88888.00 2011-07-14 17:05:35.750 195 12575.98 185.43 55010.78 88888.00 2011-07-14 17:05:35.875 195 12575.95 185.40 55010.78 88888.00 2011-07-14 17:05:36.000 195 12575.98 185.40 55010.78 88888.00 2011-07-14 17:05:36.125 195 12576.00 185.38 55010.75 88888.00 2011-07-14 17:05:36.250 195 12576.00 185.38 55010.75 88888.00 2011-07-14 17:05:36.375 195 12576.05 185.40 55010.75 88888.00 2011-07-14 17:05:36.500 195 12576.00 185.43 55010.75 88888.00 2011-07-14 17:05:36.625 195 12575.95 185.40 55010.78 88888.00 2011-07-14 17:05:36.750 195 12575.95 185.40 55010.78 88888.00 2011-07-14 17:05:36.875 195 12576.00 185.43 55010.78 88888.00 2011-07-14 17:05:37.000 195 12576.08 185.47 55010.80 88888.00 2011-07-14 17:05:37.125 195 12576.05 185.47 55010.80 88888.00 2011-07-14 17:05:37.250 195 12575.95 185.45 55010.82 88888.00 2011-07-14 17:05:37.375 195 12575.95 185.45 55010.80 88888.00 2011-07-14 17:05:37.500 195 12575.95 185.50 55010.82 88888.00 2011-07-14 17:05:37.625 195 12576.00 185.55 55010.80 88888.00 2011-07-14 17:05:37.750 195 12576.00 185.55 55010.80 88888.00 2011-07-14 17:05:37.875 195 12575.98 185.55 55010.80 88888.00 2011-07-14 17:05:38.000 195 12576.05 185.57 55010.82 88888.00 2011-07-14 17:05:38.125 195 12576.05 185.57 55010.80 88888.00 2011-07-14 17:05:38.250 195 12576.02 185.57 55010.82 88888.00 2011-07-14 17:05:38.375 195 12576.02 185.60 55010.82 88888.00 2011-07-14 17:05:38.500 195 12576.00 185.60 55010.80 88888.00 2011-07-14 17:05:38.625 195 12575.95 185.60 55010.80 88888.00 2011-07-14 17:05:38.750 195 12575.92 185.57 55010.82 88888.00 2011-07-14 17:05:38.875 195 12575.98 185.60 55010.82 88888.00 2011-07-14 17:05:39.000 195 12575.98 185.60 55010.78 88888.00 2011-07-14 17:05:39.125 195 12575.92 185.60 55010.80 88888.00 2011-07-14 17:05:39.250 195 12575.92 185.62 55010.78 88888.00 2011-07-14 17:05:39.375 195 12575.95 185.65 55010.80 88888.00 2011-07-14 17:05:39.500 195 12575.92 185.65 55010.80 88888.00 2011-07-14 17:05:39.625 195 12575.95 185.68 55010.85 88888.00 2011-07-14 17:05:39.750 195 12575.98 185.70 55010.82 88888.00 2011-07-14 17:05:39.875 195 12576.02 185.75 55010.82 88888.00 2011-07-14 17:05:40.000 195 12576.05 185.72 55010.82 88888.00 2011-07-14 17:05:40.125 195 12576.02 185.72 55010.80 88888.00 2011-07-14 17:05:40.250 195 12575.95 185.72 55010.80 88888.00 2011-07-14 17:05:40.375 195 12575.95 185.75 55010.78 88888.00 2011-07-14 17:05:40.500 195 12575.98 185.75 55010.80 88888.00 2011-07-14 17:05:40.625 195 12575.98 185.80 55010.80 88888.00 2011-07-14 17:05:40.750 195 12576.00 185.80 55010.80 88888.00 2011-07-14 17:05:40.875 195 12576.05 185.80 55010.80 88888.00 2011-07-14 17:05:41.000 195 12576.05 185.78 55010.78 88888.00 2011-07-14 17:05:41.125 195 12576.08 185.78 55010.78 88888.00 2011-07-14 17:05:41.250 195 12576.10 185.85 55010.80 88888.00 2011-07-14 17:05:41.375 195 12576.12 185.88 55010.80 88888.00 2011-07-14 17:05:41.500 195 12576.10 185.88 55010.80 88888.00 2011-07-14 17:05:41.625 195 12576.10 185.88 55010.80 88888.00 2011-07-14 17:05:41.750 195 12576.15 185.90 55010.78 88888.00 2011-07-14 17:05:41.875 195 12576.10 185.95 55010.75 88888.00 2011-07-14 17:05:42.000 195 12576.08 185.95 55010.78 88888.00 2011-07-14 17:05:42.125 195 12576.08 185.97 55010.80 88888.00 2011-07-14 17:05:42.250 195 12576.08 185.97 55010.80 88888.00 2011-07-14 17:05:42.375 195 12576.08 186.00 55010.78 88888.00 2011-07-14 17:05:42.500 195 12576.05 186.00 55010.78 88888.00 2011-07-14 17:05:42.625 195 12576.00 186.03 55010.80 88888.00 2011-07-14 17:05:42.750 195 12576.00 186.05 55010.78 88888.00 2011-07-14 17:05:42.875 195 12575.98 186.05 55010.78 88888.00 2011-07-14 17:05:43.000 195 12576.00 186.05 55010.80 88888.00 2011-07-14 17:05:43.125 195 12576.00 186.07 55010.82 88888.00 2011-07-14 17:05:43.250 195 12576.00 186.10 55010.80 88888.00 2011-07-14 17:05:43.375 195 12576.05 186.12 55010.78 88888.00 2011-07-14 17:05:43.500 195 12576.00 186.10 55010.78 88888.00 2011-07-14 17:05:43.625 195 12575.98 186.12 55010.78 88888.00 2011-07-14 17:05:43.750 195 12575.98 186.18 55010.80 88888.00 2011-07-14 17:05:43.875 195 12575.98 186.22 55010.80 88888.00 2011-07-14 17:05:44.000 195 12575.95 186.25 55010.78 88888.00 2011-07-14 17:05:44.125 195 12575.95 186.28 55010.78 88888.00 2011-07-14 17:05:44.250 195 12575.95 186.22 55010.75 88888.00 2011-07-14 17:05:44.375 195 12576.02 186.22 55010.70 88888.00 2011-07-14 17:05:44.500 195 12576.05 186.28 55010.78 88888.00 2011-07-14 17:05:44.625 195 12576.05 186.30 55010.78 88888.00 2011-07-14 17:05:44.750 195 12576.02 186.30 55010.78 88888.00 2011-07-14 17:05:44.875 195 12576.00 186.30 55010.78 88888.00 2011-07-14 17:05:45.000 195 12576.02 186.30 55010.75 88888.00 2011-07-14 17:05:45.125 195 12576.00 186.32 55010.75 88888.00 2011-07-14 17:05:45.250 195 12575.92 186.30 55010.75 88888.00 2011-07-14 17:05:45.375 195 12575.95 186.35 55010.78 88888.00 2011-07-14 17:05:45.500 195 12575.95 186.38 55010.78 88888.00 2011-07-14 17:05:45.625 195 12575.95 186.40 55010.78 88888.00 2011-07-14 17:05:45.750 195 12575.98 186.38 55010.75 88888.00 2011-07-14 17:05:45.875 195 12575.95 186.43 55010.78 88888.00 2011-07-14 17:05:46.000 195 12575.92 186.40 55010.75 88888.00 2011-07-14 17:05:46.125 195 12575.90 186.43 55010.78 88888.00 2011-07-14 17:05:46.250 195 12575.92 186.43 55010.75 88888.00 2011-07-14 17:05:46.375 195 12575.98 186.45 55010.75 88888.00 2011-07-14 17:05:46.500 195 12575.92 186.47 55010.75 88888.00 2011-07-14 17:05:46.625 195 12575.90 186.47 55010.78 88888.00 2011-07-14 17:05:46.750 195 12575.88 186.45 55010.75 88888.00 2011-07-14 17:05:46.875 195 12575.88 186.50 55010.78 88888.00 2011-07-14 17:05:47.000 195 12575.90 186.53 55010.80 88888.00 2011-07-14 17:05:47.125 195 12575.95 186.55 55010.80 88888.00 2011-07-14 17:05:47.250 195 12575.90 186.47 55010.78 88888.00 2011-07-14 17:05:47.375 195 12575.95 186.53 55010.75 88888.00 2011-07-14 17:05:47.500 195 12575.98 186.57 55010.75 88888.00 2011-07-14 17:05:47.625 195 12575.95 186.60 55010.78 88888.00 2011-07-14 17:05:47.750 195 12575.98 186.62 55010.78 88888.00 2011-07-14 17:05:47.875 195 12575.98 186.68 55010.80 88888.00 2011-07-14 17:05:48.000 195 12575.98 186.70 55010.80 88888.00 2011-07-14 17:05:48.125 195 12575.98 186.70 55010.82 88888.00 2011-07-14 17:05:48.250 195 12575.90 186.68 55010.80 88888.00 2011-07-14 17:05:48.375 195 12575.95 186.68 55010.78 88888.00 2011-07-14 17:05:48.500 195 12575.98 186.70 55010.75 88888.00 2011-07-14 17:05:48.625 195 12575.98 186.72 55010.78 88888.00 2011-07-14 17:05:48.750 195 12575.95 186.75 55010.80 88888.00 2011-07-14 17:05:48.875 195 12575.92 186.75 55010.80 88888.00 2011-07-14 17:05:49.000 195 12575.95 186.72 55010.75 88888.00 2011-07-14 17:05:49.125 195 12575.92 186.75 55010.75 88888.00 2011-07-14 17:05:49.250 195 12575.88 186.78 55010.75 88888.00 2011-07-14 17:05:49.375 195 12575.88 186.78 55010.75 88888.00 2011-07-14 17:05:49.500 195 12575.83 186.80 55010.75 88888.00 2011-07-14 17:05:49.625 195 12575.83 186.78 55010.75 88888.00 2011-07-14 17:05:49.750 195 12575.88 186.82 55010.75 88888.00 2011-07-14 17:05:49.875 195 12575.88 186.88 55010.78 88888.00 2011-07-14 17:05:50.000 195 12575.90 186.90 55010.75 88888.00 2011-07-14 17:05:50.125 195 12575.90 186.90 55010.78 88888.00 2011-07-14 17:05:50.250 195 12575.85 186.90 55010.80 88888.00 2011-07-14 17:05:50.375 195 12575.83 186.93 55010.80 88888.00 2011-07-14 17:05:50.500 195 12575.80 186.93 55010.80 88888.00 2011-07-14 17:05:50.625 195 12575.85 186.93 55010.75 88888.00 2011-07-14 17:05:50.750 195 12575.88 186.93 55010.78 88888.00 2011-07-14 17:05:50.875 195 12575.85 186.95 55010.78 88888.00 2011-07-14 17:05:51.000 195 12575.85 186.95 55010.78 88888.00 2011-07-14 17:05:51.125 195 12575.85 186.95 55010.78 88888.00 2011-07-14 17:05:51.250 195 12575.83 186.97 55010.78 88888.00 2011-07-14 17:05:51.375 195 12575.83 187.03 55010.78 88888.00 2011-07-14 17:05:51.500 195 12575.75 187.00 55010.78 88888.00 2011-07-14 17:05:51.625 195 12575.75 187.03 55010.80 88888.00 2011-07-14 17:05:51.750 195 12575.80 187.05 55010.78 88888.00 2011-07-14 17:05:51.875 195 12575.85 187.10 55010.78 88888.00 2011-07-14 17:05:52.000 195 12575.83 187.10 55010.80 88888.00 2011-07-14 17:05:52.125 195 12575.83 187.10 55010.82 88888.00 2011-07-14 17:05:52.250 195 12575.80 187.05 55010.78 88888.00 2011-07-14 17:05:52.375 195 12575.80 187.07 55010.75 88888.00 2011-07-14 17:05:52.500 195 12575.83 187.12 55010.78 88888.00 2011-07-14 17:05:52.625 195 12575.83 187.12 55010.78 88888.00 2011-07-14 17:05:52.750 195 12575.83 187.12 55010.78 88888.00 2011-07-14 17:05:52.875 195 12575.90 187.15 55010.75 88888.00 2011-07-14 17:05:53.000 195 12575.90 187.15 55010.75 88888.00 2011-07-14 17:05:53.125 195 12575.85 187.18 55010.80 88888.00 2011-07-14 17:05:53.250 195 12575.80 187.25 55010.82 88888.00 2011-07-14 17:05:53.375 195 12575.88 187.25 55010.80 88888.00 2011-07-14 17:05:53.500 195 12575.83 187.22 55010.78 88888.00 2011-07-14 17:05:53.625 195 12575.83 187.22 55010.80 88888.00 2011-07-14 17:05:53.750 195 12575.77 187.22 55010.78 88888.00 2011-07-14 17:05:53.875 195 12575.70 187.22 55010.78 88888.00 2011-07-14 17:05:54.000 195 12575.73 187.22 55010.78 88888.00 2011-07-14 17:05:54.125 195 12575.77 187.28 55010.78 88888.00 2011-07-14 17:05:54.250 195 12575.77 187.25 55010.75 88888.00 2011-07-14 17:05:54.375 195 12575.85 187.28 55010.78 88888.00 2011-07-14 17:05:54.500 195 12575.75 187.30 55010.75 88888.00 2011-07-14 17:05:54.625 195 12575.73 187.30 55010.75 88888.00 2011-07-14 17:05:54.750 195 12575.80 187.32 55010.75 88888.00 2011-07-14 17:05:54.875 195 12575.85 187.32 55010.78 88888.00 2011-07-14 17:05:55.000 195 12575.80 187.35 55010.75 88888.00 2011-07-14 17:05:55.125 195 12575.70 187.38 55010.78 88888.00 2011-07-14 17:05:55.250 195 12575.73 187.40 55010.75 88888.00 2011-07-14 17:05:55.375 195 12575.80 187.38 55010.72 88888.00 2011-07-14 17:05:55.500 195 12575.83 187.38 55010.78 88888.00 2011-07-14 17:05:55.625 195 12575.90 187.40 55010.78 88888.00 2011-07-14 17:05:55.750 195 12575.90 187.43 55010.75 88888.00 2011-07-14 17:05:55.875 195 12575.90 187.43 55010.72 88888.00 2011-07-14 17:05:56.000 195 12575.95 187.43 55010.75 88888.00 2011-07-14 17:05:56.125 195 12575.95 187.45 55010.78 88888.00 2011-07-14 17:05:56.250 195 12575.88 187.43 55010.78 88888.00 2011-07-14 17:05:56.375 195 12575.88 187.47 55010.78 88888.00 2011-07-14 17:05:56.500 195 12575.90 187.47 55010.72 88888.00 2011-07-14 17:05:56.625 195 12575.98 187.47 55010.72 88888.00 2011-07-14 17:05:56.750 195 12575.98 187.50 55010.72 88888.00 2011-07-14 17:05:56.875 195 12575.90 187.50 55010.72 88888.00 2011-07-14 17:05:57.000 195 12575.90 187.53 55010.72 88888.00 2011-07-14 17:05:57.125 195 12575.92 187.53 55010.75 88888.00 2011-07-14 17:05:57.250 195 12575.98 187.55 55010.75 88888.00 2011-07-14 17:05:57.375 195 12576.02 187.60 55010.78 88888.00 2011-07-14 17:05:57.500 195 12576.00 187.62 55010.78 88888.00 2011-07-14 17:05:57.625 195 12575.98 187.62 55010.75 88888.00 2011-07-14 17:05:57.750 195 12575.98 187.57 55010.75 88888.00 2011-07-14 17:05:57.875 195 12575.95 187.60 55010.72 88888.00 2011-07-14 17:05:58.000 195 12575.95 187.60 55010.70 88888.00 2011-07-14 17:05:58.125 195 12575.92 187.62 55010.75 88888.00 2011-07-14 17:05:58.250 195 12575.90 187.62 55010.72 88888.00 2011-07-14 17:05:58.375 195 12575.85 187.62 55010.70 88888.00 2011-07-14 17:05:58.500 195 12575.88 187.65 55010.72 88888.00 2011-07-14 17:05:58.625 195 12575.98 187.70 55010.70 88888.00 2011-07-14 17:05:58.750 195 12575.98 187.68 55010.72 88888.00 2011-07-14 17:05:58.875 195 12576.00 187.68 55010.72 88888.00 2011-07-14 17:05:59.000 195 12575.98 187.68 55010.70 88888.00 2011-07-14 17:05:59.125 195 12575.90 187.68 55010.70 88888.00 2011-07-14 17:05:59.250 195 12575.83 187.70 55010.70 88888.00 2011-07-14 17:05:59.375 195 12575.85 187.70 55010.70 88888.00 2011-07-14 17:05:59.500 195 12575.88 187.72 55010.70 88888.00 2011-07-14 17:05:59.625 195 12575.92 187.72 55010.70 88888.00 2011-07-14 17:05:59.750 195 12575.92 187.75 55010.72 88888.00 2011-07-14 17:05:59.875 195 12575.83 187.78 55010.75 88888.00 2011-07-14 17:06:00.000 195 12575.85 187.80 55010.75 88888.00 2011-07-14 17:06:00.125 195 12575.88 187.80 55010.72 88888.00 2011-07-14 17:06:00.250 195 12575.85 187.80 55010.70 88888.00 2011-07-14 17:06:00.375 195 12575.88 187.82 55010.70 88888.00 2011-07-14 17:06:00.500 195 12575.85 187.78 55010.70 88888.00 2011-07-14 17:06:00.625 195 12575.90 187.80 55010.70 88888.00 2011-07-14 17:06:00.750 195 12575.92 187.82 55010.72 88888.00 2011-07-14 17:06:00.875 195 12575.95 187.82 55010.72 88888.00 2011-07-14 17:06:01.000 195 12575.92 187.85 55010.72 88888.00 2011-07-14 17:06:01.125 195 12575.88 187.88 55010.75 88888.00 2011-07-14 17:06:01.250 195 12575.92 187.88 55010.75 88888.00 2011-07-14 17:06:01.375 195 12575.95 187.90 55010.78 88888.00 2011-07-14 17:06:01.500 195 12575.90 187.88 55010.75 88888.00 2011-07-14 17:06:01.625 195 12575.88 187.85 55010.72 88888.00 2011-07-14 17:06:01.750 195 12575.83 187.88 55010.75 88888.00 2011-07-14 17:06:01.875 195 12575.85 187.88 55010.70 88888.00 2011-07-14 17:06:02.000 195 12575.92 187.85 55010.68 88888.00 2011-07-14 17:06:02.125 195 12575.88 187.82 55010.68 88888.00 2011-07-14 17:06:02.250 195 12575.85 187.78 55010.68 88888.00 2011-07-14 17:06:02.375 195 12575.92 187.82 55010.72 88888.00 2011-07-14 17:06:02.500 195 12575.92 187.85 55010.72 88888.00 2011-07-14 17:06:02.625 195 12575.88 187.93 55010.75 88888.00 2011-07-14 17:06:02.750 195 12575.85 187.93 55010.72 88888.00 2011-07-14 17:06:02.875 195 12575.88 187.90 55010.72 88888.00 2011-07-14 17:06:03.000 195 12575.88 187.90 55010.72 88888.00 2011-07-14 17:06:03.125 195 12575.85 187.90 55010.72 88888.00 2011-07-14 17:06:03.250 195 12575.83 187.85 55010.72 88888.00 2011-07-14 17:06:03.375 195 12575.90 187.88 55010.72 88888.00 2011-07-14 17:06:03.500 195 12575.85 187.88 55010.72 88888.00 2011-07-14 17:06:03.625 195 12575.83 187.88 55010.72 88888.00 2011-07-14 17:06:03.750 195 12575.80 187.88 55010.72 88888.00 2011-07-14 17:06:03.875 195 12575.83 187.88 55010.75 88888.00 2011-07-14 17:06:04.000 195 12575.80 187.88 55010.72 88888.00 2011-07-14 17:06:04.125 195 12575.75 187.88 55010.72 88888.00 2011-07-14 17:06:04.250 195 12575.73 187.82 55010.75 88888.00 2011-07-14 17:06:04.375 195 12575.80 187.90 55010.78 88888.00 2011-07-14 17:06:04.500 195 12575.85 187.93 55010.78 88888.00 2011-07-14 17:06:04.625 195 12575.92 187.90 55010.78 88888.00 2011-07-14 17:06:04.750 195 12575.92 187.93 55010.75 88888.00 2011-07-14 17:06:04.875 195 12575.83 187.93 55010.75 88888.00 2011-07-14 17:06:05.000 195 12575.83 187.88 55010.75 88888.00 2011-07-14 17:06:05.125 195 12575.83 187.88 55010.75 88888.00 2011-07-14 17:06:05.250 195 12575.77 187.88 55010.75 88888.00 2011-07-14 17:06:05.375 195 12575.73 187.93 55010.75 88888.00 2011-07-14 17:06:05.500 195 12575.65 187.88 55010.75 88888.00 2011-07-14 17:06:05.625 195 12575.67 187.88 55010.78 88888.00 2011-07-14 17:06:05.750 195 12575.70 187.90 55010.75 88888.00 2011-07-14 17:06:05.875 195 12575.70 187.90 55010.72 88888.00 2011-07-14 17:06:06.000 195 12575.70 187.90 55010.72 88888.00 2011-07-14 17:06:06.125 195 12575.65 187.90 55010.78 88888.00 2011-07-14 17:06:06.250 195 12575.65 187.85 55010.75 88888.00 2011-07-14 17:06:06.375 195 12575.73 187.85 55010.75 88888.00 2011-07-14 17:06:06.500 195 12575.75 187.85 55010.75 88888.00 2011-07-14 17:06:06.625 195 12575.75 187.88 55010.75 88888.00 2011-07-14 17:06:06.750 195 12575.75 187.90 55010.78 88888.00 2011-07-14 17:06:06.875 195 12575.70 187.88 55010.78 88888.00 2011-07-14 17:06:07.000 195 12575.75 187.82 55010.75 88888.00 2011-07-14 17:06:07.125 195 12575.77 187.80 55010.72 88888.00 2011-07-14 17:06:07.250 195 12575.70 187.78 55010.75 88888.00 2011-07-14 17:06:07.375 195 12575.77 187.82 55010.75 88888.00 2011-07-14 17:06:07.500 195 12575.83 187.82 55010.75 88888.00 2011-07-14 17:06:07.625 195 12575.80 187.80 55010.72 88888.00 2011-07-14 17:06:07.750 195 12575.77 187.80 55010.75 88888.00 2011-07-14 17:06:07.875 195 12575.75 187.80 55010.72 88888.00 2011-07-14 17:06:08.000 195 12575.77 187.80 55010.72 88888.00 2011-07-14 17:06:08.125 195 12575.85 187.80 55010.78 88888.00 2011-07-14 17:06:08.250 195 12575.85 187.82 55010.80 88888.00 2011-07-14 17:06:08.375 195 12575.90 187.82 55010.78 88888.00 2011-07-14 17:06:08.500 195 12575.88 187.78 55010.75 88888.00 2011-07-14 17:06:08.625 195 12575.88 187.75 55010.75 88888.00 2011-07-14 17:06:08.750 195 12575.88 187.75 55010.78 88888.00 2011-07-14 17:06:08.875 195 12575.85 187.75 55010.78 88888.00 2011-07-14 17:06:09.000 195 12575.85 187.75 55010.75 88888.00 2011-07-14 17:06:09.125 195 12575.85 187.78 55010.78 88888.00 2011-07-14 17:06:09.250 195 12575.85 187.80 55010.80 88888.00 2011-07-14 17:06:09.375 195 12575.92 187.80 55010.82 88888.00 2011-07-14 17:06:09.500 195 12575.83 187.75 55010.80 88888.00 2011-07-14 17:06:09.625 195 12575.75 187.75 55010.80 88888.00 2011-07-14 17:06:09.750 195 12575.75 187.72 55010.80 88888.00 2011-07-14 17:06:09.875 195 12575.80 187.75 55010.80 88888.00 2011-07-14 17:06:10.000 195 12575.85 187.70 55010.78 88888.00 2011-07-14 17:06:10.125 195 12575.80 187.68 55010.78 88888.00 2011-07-14 17:06:10.250 195 12575.75 187.68 55010.78 88888.00 2011-07-14 17:06:10.375 195 12575.80 187.68 55010.78 88888.00 2011-07-14 17:06:10.500 195 12575.88 187.70 55010.78 88888.00 2011-07-14 17:06:10.625 195 12575.90 187.70 55010.80 88888.00 2011-07-14 17:06:10.750 195 12575.90 187.68 55010.78 88888.00 2011-07-14 17:06:10.875 195 12575.90 187.65 55010.78 88888.00 2011-07-14 17:06:11.000 195 12575.90 187.62 55010.75 88888.00 2011-07-14 17:06:11.125 195 12575.90 187.62 55010.78 88888.00 2011-07-14 17:06:11.250 195 12575.90 187.62 55010.80 88888.00 2011-07-14 17:06:11.375 195 12575.88 187.60 55010.78 88888.00 2011-07-14 17:06:11.500 195 12575.88 187.60 55010.78 88888.00 2011-07-14 17:06:11.625 195 12575.90 187.57 55010.78 88888.00 2011-07-14 17:06:11.750 195 12575.95 187.62 55010.82 88888.00 2011-07-14 17:06:11.875 195 12575.95 187.62 55010.85 88888.00 2011-07-14 17:06:12.000 195 12575.98 187.62 55010.80 88888.00 2011-07-14 17:06:12.125 195 12575.98 187.60 55010.80 88888.00 2011-07-14 17:06:12.250 195 12575.95 187.57 55010.78 88888.00 2011-07-14 17:06:12.375 195 12575.95 187.57 55010.78 88888.00 2011-07-14 17:06:12.500 195 12575.92 187.57 55010.82 88888.00 2011-07-14 17:06:12.625 195 12575.90 187.60 55010.82 88888.00 2011-07-14 17:06:12.750 195 12575.92 187.57 55010.80 88888.00 2011-07-14 17:06:12.875 195 12575.90 187.53 55010.80 88888.00 2011-07-14 17:06:13.000 195 12575.88 187.50 55010.80 88888.00 2011-07-14 17:06:13.125 195 12575.92 187.50 55010.80 88888.00 2011-07-14 17:06:13.250 195 12575.95 187.53 55010.80 88888.00 2011-07-14 17:06:13.375 195 12575.95 187.50 55010.75 88888.00 2011-07-14 17:06:13.500 195 12575.90 187.47 55010.80 88888.00 2011-07-14 17:06:13.625 195 12575.85 187.45 55010.80 88888.00 2011-07-14 17:06:13.750 195 12575.88 187.47 55010.80 88888.00 2011-07-14 17:06:13.875 195 12575.95 187.45 55010.82 88888.00 2011-07-14 17:06:14.000 195 12575.98 187.43 55010.80 88888.00 2011-07-14 17:06:14.125 195 12575.98 187.43 55010.80 88888.00 2011-07-14 17:06:14.250 195 12575.92 187.40 55010.82 88888.00 2011-07-14 17:06:14.375 195 12575.90 187.40 55010.80 88888.00 2011-07-14 17:06:14.500 195 12575.88 187.35 55010.80 88888.00 2011-07-14 17:06:14.625 195 12575.85 187.35 55010.82 88888.00 2011-07-14 17:06:14.750 195 12575.95 187.38 55010.82 88888.00 2011-07-14 17:06:14.875 195 12575.95 187.35 55010.85 88888.00 2011-07-14 17:06:15.000 195 12575.95 187.32 55010.82 88888.00 2011-07-14 17:06:15.125 195 12575.95 187.32 55010.80 88888.00 2011-07-14 17:06:15.250 195 12575.90 187.28 55010.78 88888.00 2011-07-14 17:06:15.375 195 12575.92 187.28 55010.78 88888.00 2011-07-14 17:06:15.500 195 12575.95 187.30 55010.82 88888.00 2011-07-14 17:06:15.625 195 12575.88 187.28 55010.82 88888.00 2011-07-14 17:06:15.750 195 12575.85 187.25 55010.80 88888.00 2011-07-14 17:06:15.875 195 12575.85 187.25 55010.80 88888.00 2011-07-14 17:06:16.000 195 12575.88 187.22 55010.78 88888.00 2011-07-14 17:06:16.125 195 12575.92 187.22 55010.80 88888.00 2011-07-14 17:06:16.250 195 12575.92 187.20 55010.80 88888.00 2011-07-14 17:06:16.375 195 12575.95 187.18 55010.82 88888.00 2011-07-14 17:06:16.500 195 12575.90 187.20 55010.82 88888.00 2011-07-14 17:06:16.625 195 12575.92 187.22 55010.82 88888.00 2011-07-14 17:06:16.750 195 12575.98 187.18 55010.85 88888.00 2011-07-14 17:06:16.875 195 12575.95 187.15 55010.82 88888.00 2011-07-14 17:06:17.000 195 12575.90 187.12 55010.82 88888.00 2011-07-14 17:06:17.125 195 12575.88 187.12 55010.82 88888.00 2011-07-14 17:06:17.250 195 12575.83 187.10 55010.82 88888.00 2011-07-14 17:06:17.375 195 12575.85 187.10 55010.80 88888.00 2011-07-14 17:06:17.500 195 12575.80 187.10 55010.82 88888.00 2011-07-14 17:06:17.625 195 12575.80 187.10 55010.85 88888.00 2011-07-14 17:06:17.750 195 12575.88 187.10 55010.85 88888.00 2011-07-14 17:06:17.875 195 12575.90 187.07 55010.85 88888.00 2011-07-14 17:06:18.000 195 12575.90 187.03 55010.82 88888.00 2011-07-14 17:06:18.125 195 12575.95 187.00 55010.82 88888.00 2011-07-14 17:06:18.250 195 12575.90 186.97 55010.85 88888.00 2011-07-14 17:06:18.375 195 12575.88 186.97 55010.82 88888.00 2011-07-14 17:06:18.500 195 12575.85 186.97 55010.85 88888.00 2011-07-14 17:06:18.625 195 12575.85 186.97 55010.85 88888.00 2011-07-14 17:06:18.750 195 12575.83 186.93 55010.88 88888.00 2011-07-14 17:06:18.875 195 12575.83 186.93 55010.88 88888.00 2011-07-14 17:06:19.000 195 12575.77 186.93 55010.88 88888.00 2011-07-14 17:06:19.125 195 12575.77 186.93 55010.90 88888.00 2011-07-14 17:06:19.250 195 12575.73 186.88 55010.88 88888.00 2011-07-14 17:06:19.375 195 12575.77 186.90 55010.90 88888.00 2011-07-14 17:06:19.500 195 12575.77 186.88 55010.88 88888.00 2011-07-14 17:06:19.625 195 12575.73 186.85 55010.90 88888.00 2011-07-14 17:06:19.750 195 12575.73 186.85 55010.88 88888.00 2011-07-14 17:06:19.875 195 12575.77 186.88 55010.85 88888.00 2011-07-14 17:06:20.000 195 12575.73 186.82 55010.88 88888.00 2011-07-14 17:06:20.125 195 12575.75 186.82 55010.88 88888.00 2011-07-14 17:06:20.250 195 12575.73 186.82 55010.90 88888.00 2011-07-14 17:06:20.375 195 12575.77 186.82 55010.90 88888.00 2011-07-14 17:06:20.500 195 12575.70 186.80 55010.93 88888.00 2011-07-14 17:06:20.625 195 12575.67 186.78 55010.95 88888.00 2011-07-14 17:06:20.750 195 12575.65 186.75 55010.93 88888.00 2011-07-14 17:06:20.875 195 12575.65 186.75 55010.93 88888.00 2011-07-14 17:06:21.000 195 12575.67 186.75 55010.93 88888.00 2011-07-14 17:06:21.125 195 12575.65 186.72 55010.93 88888.00 2011-07-14 17:06:21.250 195 12575.60 186.68 55010.90 88888.00 2011-07-14 17:06:21.375 195 12575.62 186.70 55010.95 88888.00 2011-07-14 17:06:21.500 195 12575.60 186.70 55010.97 88888.00 2011-07-14 17:06:21.625 195 12575.55 186.72 55010.97 88888.00 2011-07-14 17:06:21.750 195 12575.50 186.68 55010.95 88888.00 2011-07-14 17:06:21.875 195 12575.50 186.68 55010.97 88888.00 2011-07-14 17:06:22.000 195 12575.50 186.68 55010.97 88888.00 2011-07-14 17:06:22.125 195 12575.48 186.68 55010.97 88888.00 2011-07-14 17:06:22.250 195 12575.48 186.60 55010.97 88888.00 2011-07-14 17:06:22.375 195 12575.52 186.62 55010.97 88888.00 2011-07-14 17:06:22.500 195 12575.52 186.62 55010.95 88888.00 2011-07-14 17:06:22.625 195 12575.52 186.57 55010.95 88888.00 2011-07-14 17:06:22.750 195 12575.45 186.57 55010.97 88888.00 2011-07-14 17:06:22.875 195 12575.38 186.57 55010.97 88888.00 2011-07-14 17:06:23.000 195 12575.40 186.55 55010.97 88888.00 2011-07-14 17:06:23.125 195 12575.45 186.55 55010.97 88888.00 2011-07-14 17:06:23.250 195 12575.42 186.55 55010.97 88888.00 2011-07-14 17:06:23.375 195 12575.45 186.57 55011.00 88888.00 2011-07-14 17:06:23.500 195 12575.50 186.55 55011.00 88888.00 2011-07-14 17:06:23.625 195 12575.48 186.57 55011.00 88888.00 2011-07-14 17:06:23.750 195 12575.48 186.53 55011.00 88888.00 2011-07-14 17:06:23.875 195 12575.45 186.50 55011.00 88888.00 2011-07-14 17:06:24.000 195 12575.38 186.53 55011.03 88888.00 2011-07-14 17:06:24.125 195 12575.35 186.55 55011.05 88888.00 2011-07-14 17:06:24.250 195 12575.35 186.53 55011.05 88888.00 2011-07-14 17:06:24.375 195 12575.35 186.47 55011.03 88888.00 2011-07-14 17:06:24.500 195 12575.30 186.45 55011.05 88888.00 2011-07-14 17:06:24.625 195 12575.30 186.47 55011.05 88888.00 2011-07-14 17:06:24.750 195 12575.33 186.47 55011.05 88888.00 2011-07-14 17:06:24.875 195 12575.30 186.53 55011.07 88888.00 2011-07-14 17:06:25.000 195 12575.33 186.50 55011.07 88888.00 2011-07-14 17:06:25.125 195 12575.33 186.47 55011.07 88888.00 2011-07-14 17:06:25.250 195 12575.27 186.47 55011.05 88888.00 2011-07-14 17:06:25.375 195 12575.23 186.45 55011.03 88888.00 2011-07-14 17:06:25.500 195 12575.15 186.43 55011.03 88888.00 2011-07-14 17:06:25.625 195 12575.23 186.47 55011.05 88888.00 2011-07-14 17:06:25.750 195 12575.27 186.47 55011.10 88888.00 2011-07-14 17:06:25.875 195 12575.17 186.45 55011.07 88888.00 2011-07-14 17:06:26.000 195 12575.15 186.43 55011.05 88888.00 2011-07-14 17:06:26.125 195 12575.12 186.45 55011.07 88888.00 2011-07-14 17:06:26.250 195 12575.12 186.45 55011.07 88888.00 2011-07-14 17:06:26.375 195 12575.15 186.47 55011.05 88888.00 2011-07-14 17:06:26.500 195 12575.17 186.45 55011.07 88888.00 2011-07-14 17:06:26.625 195 12575.17 186.47 55011.05 88888.00 2011-07-14 17:06:26.750 195 12575.12 186.45 55011.07 88888.00 2011-07-14 17:06:26.875 195 12575.15 186.43 55011.07 88888.00 2011-07-14 17:06:27.000 195 12575.15 186.45 55011.07 88888.00 2011-07-14 17:06:27.125 195 12575.17 186.43 55011.10 88888.00 2011-07-14 17:06:27.250 195 12575.17 186.40 55011.07 88888.00 2011-07-14 17:06:27.375 195 12575.20 186.43 55011.07 88888.00 2011-07-14 17:06:27.500 195 12575.17 186.45 55011.07 88888.00 2011-07-14 17:06:27.625 195 12575.10 186.43 55011.07 88888.00 2011-07-14 17:06:27.750 195 12575.05 186.43 55011.07 88888.00 2011-07-14 17:06:27.875 195 12575.02 186.38 55011.10 88888.00 2011-07-14 17:06:28.000 195 12575.00 186.38 55011.05 88888.00 2011-07-14 17:06:28.125 195 12575.00 186.40 55011.07 88888.00 2011-07-14 17:06:28.250 195 12575.00 186.40 55011.07 88888.00 2011-07-14 17:06:28.375 195 12575.08 186.43 55011.10 88888.00 2011-07-14 17:06:28.500 195 12575.05 186.43 55011.10 88888.00 2011-07-14 17:06:28.625 195 12575.00 186.40 55011.07 88888.00 2011-07-14 17:06:28.750 195 12575.02 186.43 55011.05 88888.00 2011-07-14 17:06:28.875 195 12575.02 186.43 55011.05 88888.00 2011-07-14 17:06:29.000 195 12575.05 186.38 55011.07 88888.00 2011-07-14 17:06:29.125 195 12575.00 186.38 55011.07 88888.00 2011-07-14 17:06:29.250 195 12575.02 186.45 55011.10 88888.00 2011-07-14 17:06:29.375 195 12575.08 186.45 55011.10 88888.00 2011-07-14 17:06:29.500 195 12575.05 186.45 55011.07 88888.00 2011-07-14 17:06:29.625 195 12575.05 186.43 55011.07 88888.00 2011-07-14 17:06:29.750 195 12575.05 186.43 55011.07 88888.00 2011-07-14 17:06:29.875 195 12575.00 186.45 55011.07 88888.00 2011-07-14 17:06:30.000 195 12575.02 186.45 55011.07 88888.00 2011-07-14 17:06:30.125 195 12575.00 186.47 55011.10 88888.00 2011-07-14 17:06:30.250 195 12575.05 186.45 55011.12 88888.00 2011-07-14 17:06:30.375 195 12575.12 186.45 55011.12 88888.00 2011-07-14 17:06:30.500 195 12575.10 186.45 55011.12 88888.00 2011-07-14 17:06:30.625 195 12575.12 186.47 55011.12 88888.00 2011-07-14 17:06:30.750 195 12575.12 186.50 55011.12 88888.00 2011-07-14 17:06:30.875 195 12575.05 186.50 55011.12 88888.00 2011-07-14 17:06:31.000 195 12575.00 186.53 55011.15 88888.00 2011-07-14 17:06:31.125 195 12574.98 186.55 55011.15 88888.00 2011-07-14 17:06:31.250 195 12574.95 186.47 55011.12 88888.00 2011-07-14 17:06:31.375 195 12574.98 186.45 55011.10 88888.00 2011-07-14 17:06:31.500 195 12575.00 186.53 55011.12 88888.00 2011-07-14 17:06:31.625 195 12574.98 186.57 55011.12 88888.00 2011-07-14 17:06:31.750 195 12575.00 186.57 55011.10 88888.00 2011-07-14 17:06:31.875 195 12574.95 186.53 55011.12 88888.00 2011-07-14 17:06:32.000 195 12574.90 186.55 55011.10 88888.00 2011-07-14 17:06:32.125 195 12574.90 186.57 55011.12 88888.00 2011-07-14 17:06:32.250 195 12574.90 186.55 55011.10 88888.00 2011-07-14 17:06:32.375 195 12574.95 186.53 55011.10 88888.00 2011-07-14 17:06:32.500 195 12574.88 186.57 55011.10 88888.00 2011-07-14 17:06:32.625 195 12574.83 186.55 55011.10 88888.00 2011-07-14 17:06:32.750 195 12574.90 186.60 55011.12 88888.00 2011-07-14 17:06:32.875 195 12574.95 186.57 55011.12 88888.00 2011-07-14 17:06:33.000 195 12574.95 186.57 55011.12 88888.00 2011-07-14 17:06:33.125 195 12574.98 186.55 55011.07 88888.00 2011-07-14 17:06:33.250 195 12574.88 186.55 55011.10 88888.00 2011-07-14 17:06:33.375 195 12574.95 186.60 55011.07 88888.00 2011-07-14 17:06:33.500 195 12574.98 186.62 55011.07 88888.00 2011-07-14 17:06:33.625 195 12574.92 186.60 55011.05 88888.00 2011-07-14 17:06:33.750 195 12574.85 186.60 55011.07 88888.00 2011-07-14 17:06:33.875 195 12574.77 186.60 55011.10 88888.00 2011-07-14 17:06:34.000 195 12574.77 186.62 55011.10 88888.00 2011-07-14 17:06:34.125 195 12574.80 186.60 55011.10 88888.00 2011-07-14 17:06:34.250 195 12574.85 186.62 55011.10 88888.00 2011-07-14 17:06:34.375 195 12574.92 186.68 55011.10 88888.00 2011-07-14 17:06:34.500 195 12574.85 186.65 55011.07 88888.00 2011-07-14 17:06:34.625 195 12574.77 186.65 55011.07 88888.00 2011-07-14 17:06:34.750 195 12574.77 186.65 55011.10 88888.00 2011-07-14 17:06:34.875 195 12574.83 186.68 55011.10 88888.00 2011-07-14 17:06:35.000 195 12574.85 186.70 55011.07 88888.00 2011-07-14 17:06:35.125 195 12574.77 186.68 55011.07 88888.00 2011-07-14 17:06:35.250 195 12574.77 186.65 55011.10 88888.00 2011-07-14 17:06:35.375 195 12574.88 186.70 55011.07 88888.00 2011-07-14 17:06:35.500 195 12574.88 186.72 55011.10 88888.00 2011-07-14 17:06:35.625 195 12574.88 186.70 55011.07 88888.00 2011-07-14 17:06:35.750 195 12574.85 186.68 55011.05 88888.00 2011-07-14 17:06:35.875 195 12574.90 186.62 55011.05 88888.00 2011-07-14 17:06:36.000 195 12574.90 186.62 55011.03 88888.00 2011-07-14 17:06:36.125 195 12574.95 186.65 55011.07 88888.00 2011-07-14 17:06:36.250 195 12574.98 186.68 55011.05 88888.00 2011-07-14 17:06:36.375 195 12574.98 186.68 55011.03 88888.00 2011-07-14 17:06:36.500 195 12574.98 186.70 55011.03 88888.00 2011-07-14 17:06:36.625 195 12575.00 186.72 55011.07 88888.00 2011-07-14 17:06:36.750 195 12575.08 186.75 55011.10 88888.00 2011-07-14 17:06:36.875 195 12575.05 186.70 55011.07 88888.00 2011-07-14 17:06:37.000 195 12574.98 186.70 55011.05 88888.00 2011-07-14 17:06:37.125 195 12574.92 186.70 55011.07 88888.00 2011-07-14 17:06:37.250 195 12574.92 186.72 55011.07 88888.00 2011-07-14 17:06:37.375 195 12574.98 186.78 55011.07 88888.00 2011-07-14 17:06:37.500 195 12574.90 186.75 55011.07 88888.00 2011-07-14 17:06:37.625 195 12574.88 186.75 55011.07 88888.00 2011-07-14 17:06:37.750 195 12574.90 186.75 55011.05 88888.00 2011-07-14 17:06:37.875 195 12574.88 186.75 55011.05 88888.00 2011-07-14 17:06:38.000 195 12574.85 186.75 55011.05 88888.00 2011-07-14 17:06:38.125 195 12574.90 186.75 55011.10 88888.00 2011-07-14 17:06:38.250 195 12574.88 186.72 55011.07 88888.00 2011-07-14 17:06:38.375 195 12574.85 186.75 55011.05 88888.00 2011-07-14 17:06:38.500 195 12574.80 186.78 55011.07 88888.00 2011-07-14 17:06:38.625 195 12574.85 186.80 55011.05 88888.00 2011-07-14 17:06:38.750 195 12574.92 186.78 55011.05 88888.00 2011-07-14 17:06:38.875 195 12574.95 186.82 55011.07 88888.00 2011-07-14 17:06:39.000 195 12574.90 186.82 55011.05 88888.00 2011-07-14 17:06:39.125 195 12574.83 186.80 55011.05 88888.00 2011-07-14 17:06:39.250 195 12574.75 186.78 55011.05 88888.00 2011-07-14 17:06:39.375 195 12574.83 186.80 55011.03 88888.00 2011-07-14 17:06:39.500 195 12574.85 186.82 55011.03 88888.00 2011-07-14 17:06:39.625 195 12574.85 186.82 55011.03 88888.00 2011-07-14 17:06:39.750 195 12574.85 186.82 55011.07 88888.00 2011-07-14 17:06:39.875 195 12574.83 186.88 55011.10 88888.00 2011-07-14 17:06:40.000 195 12574.77 186.85 55011.05 88888.00 2011-07-14 17:06:40.125 195 12574.77 186.80 55011.05 88888.00 2011-07-14 17:06:40.250 195 12574.77 186.80 55011.05 88888.00 2011-07-14 17:06:40.375 195 12574.85 186.78 55011.05 88888.00 2011-07-14 17:06:40.500 195 12574.83 186.82 55011.07 88888.00 2011-07-14 17:06:40.625 195 12574.75 186.82 55011.07 88888.00 2011-07-14 17:06:40.750 195 12574.77 186.82 55011.07 88888.00 2011-07-14 17:06:40.875 195 12574.83 186.82 55011.05 88888.00 2011-07-14 17:06:41.000 195 12574.85 186.82 55011.03 88888.00 2011-07-14 17:06:41.125 195 12574.88 186.82 55011.03 88888.00 2011-07-14 17:06:41.250 195 12574.88 186.85 55011.05 88888.00 2011-07-14 17:06:41.375 195 12574.95 186.88 55011.07 88888.00 2011-07-14 17:06:41.500 195 12574.95 186.82 55011.05 88888.00 2011-07-14 17:06:41.625 195 12574.98 186.82 55011.05 88888.00 2011-07-14 17:06:41.750 195 12574.98 186.82 55011.05 88888.00 2011-07-14 17:06:41.875 195 12574.95 186.85 55011.05 88888.00 2011-07-14 17:06:42.000 195 12574.90 186.85 55011.05 88888.00 2011-07-14 17:06:42.125 195 12574.85 186.82 55011.05 88888.00 2011-07-14 17:06:42.250 195 12574.83 186.82 55011.05 88888.00 2011-07-14 17:06:42.375 195 12574.92 186.88 55011.05 88888.00 2011-07-14 17:06:42.500 195 12574.92 186.85 55011.05 88888.00 2011-07-14 17:06:42.625 195 12574.92 186.85 55011.03 88888.00 2011-07-14 17:06:42.750 195 12574.98 186.82 55011.05 88888.00 2011-07-14 17:06:42.875 195 12574.95 186.88 55011.03 88888.00 2011-07-14 17:06:43.000 195 12574.92 186.88 55011.03 88888.00 2011-07-14 17:06:43.125 195 12574.90 186.85 55011.03 88888.00 2011-07-14 17:06:43.250 195 12574.85 186.82 55011.03 88888.00 2011-07-14 17:06:43.375 195 12574.92 186.82 55011.00 88888.00 2011-07-14 17:06:43.500 195 12574.92 186.82 55011.00 88888.00 2011-07-14 17:06:43.625 195 12574.90 186.82 55011.03 88888.00 2011-07-14 17:06:43.750 195 12574.90 186.82 55011.05 88888.00 2011-07-14 17:06:43.875 195 12574.92 186.85 55011.05 88888.00 2011-07-14 17:06:44.000 195 12574.92 186.82 55011.05 88888.00 2011-07-14 17:06:44.125 195 12574.85 186.82 55011.05 88888.00 2011-07-14 17:06:44.250 195 12574.80 186.80 55011.05 88888.00 2011-07-14 17:06:44.375 195 12574.83 186.85 55011.03 88888.00 2011-07-14 17:06:44.500 195 12574.83 186.88 55011.05 88888.00 2011-07-14 17:06:44.625 195 12574.83 186.85 55011.05 88888.00 2011-07-14 17:06:44.750 195 12574.80 186.85 55011.05 88888.00 2011-07-14 17:06:44.875 195 12574.75 186.80 55011.05 88888.00 2011-07-14 17:06:45.000 195 12574.73 186.80 55011.03 88888.00 2011-07-14 17:06:45.125 195 12574.80 186.85 55011.07 88888.00 2011-07-14 17:06:45.250 195 12574.83 186.85 55011.07 88888.00 2011-07-14 17:06:45.375 195 12574.85 186.85 55011.07 88888.00 2011-07-14 17:06:45.500 195 12574.77 186.90 55011.10 88888.00 2011-07-14 17:06:45.625 195 12574.73 186.88 55011.07 88888.00 2011-07-14 17:06:45.750 195 12574.67 186.82 55011.07 88888.00 2011-07-14 17:06:45.875 195 12574.75 186.85 55011.05 88888.00 2011-07-14 17:06:46.000 195 12574.85 186.85 55011.05 88888.00 2011-07-14 17:06:46.125 195 12574.80 186.85 55011.05 88888.00 2011-07-14 17:06:46.250 195 12574.67 186.88 55011.03 88888.00 2011-07-14 17:06:46.375 195 12574.75 186.88 55011.07 88888.00 2011-07-14 17:06:46.500 195 12574.80 186.90 55011.07 88888.00 2011-07-14 17:06:46.625 195 12574.80 186.88 55011.03 88888.00 2011-07-14 17:06:46.750 195 12574.80 186.88 55011.03 88888.00 2011-07-14 17:06:46.875 195 12574.77 186.88 55011.05 88888.00 2011-07-14 17:06:47.000 195 12574.77 186.85 55011.03 88888.00 2011-07-14 17:06:47.125 195 12574.77 186.85 55011.05 88888.00 2011-07-14 17:06:47.250 195 12574.75 186.85 55011.07 88888.00 2011-07-14 17:06:47.375 195 12574.77 186.90 55011.05 88888.00 2011-07-14 17:06:47.500 195 12574.77 186.90 55011.05 88888.00 2011-07-14 17:06:47.625 195 12574.73 186.93 55011.05 88888.00 2011-07-14 17:06:47.750 195 12574.70 186.90 55011.05 88888.00 2011-07-14 17:06:47.875 195 12574.73 186.93 55011.07 88888.00 2011-07-14 17:06:48.000 195 12574.73 186.90 55011.05 88888.00 2011-07-14 17:06:48.125 195 12574.70 186.88 55011.05 88888.00 2011-07-14 17:06:48.250 195 12574.67 186.88 55011.05 88888.00 2011-07-14 17:06:48.375 195 12574.65 186.93 55011.05 88888.00 2011-07-14 17:06:48.500 195 12574.67 186.90 55011.03 88888.00 2011-07-14 17:06:48.625 195 12574.75 186.90 55011.05 88888.00 2011-07-14 17:06:48.750 195 12574.75 186.93 55011.07 88888.00 2011-07-14 17:06:48.875 195 12574.70 186.93 55011.05 88888.00 2011-07-14 17:06:49.000 195 12574.70 186.93 55011.03 88888.00 2011-07-14 17:06:49.125 195 12574.70 186.90 55011.03 88888.00 2011-07-14 17:06:49.250 195 12574.73 186.95 55011.07 88888.00 2011-07-14 17:06:49.375 195 12574.77 186.97 55011.07 88888.00 2011-07-14 17:06:49.500 195 12574.77 186.90 55011.05 88888.00 2011-07-14 17:06:49.625 195 12574.70 186.85 55011.00 88888.00 2011-07-14 17:06:49.750 195 12574.60 186.90 55011.00 88888.00 2011-07-14 17:06:49.875 195 12574.62 186.95 55011.05 88888.00 2011-07-14 17:06:50.000 195 12574.62 186.97 55011.05 88888.00 2011-07-14 17:06:50.125 195 12574.60 186.97 55011.03 88888.00 2011-07-14 17:06:50.250 195 12574.60 186.95 55011.03 88888.00 2011-07-14 17:06:50.375 195 12574.65 186.95 55011.03 88888.00 2011-07-14 17:06:50.500 195 12574.67 186.95 55011.03 88888.00 2011-07-14 17:06:50.625 195 12574.70 187.00 55011.03 88888.00 2011-07-14 17:06:50.750 195 12574.70 187.00 55011.00 88888.00 2011-07-14 17:06:50.875 195 12574.67 186.97 55011.00 88888.00 2011-07-14 17:06:51.000 195 12574.70 186.95 55010.95 88888.00 2011-07-14 17:06:51.125 195 12574.73 186.97 55010.97 88888.00 2011-07-14 17:06:51.250 195 12574.67 187.05 55011.00 88888.00 2011-07-14 17:06:51.375 195 12574.67 187.03 55010.97 88888.00 2011-07-14 17:06:51.500 195 12574.70 187.03 55010.97 88888.00 2011-07-14 17:06:51.625 195 12574.67 187.00 55011.00 88888.00 2011-07-14 17:06:51.750 195 12574.65 187.00 55011.00 88888.00 2011-07-14 17:06:51.875 195 12574.67 187.03 55011.00 88888.00 2011-07-14 17:06:52.000 195 12574.65 187.05 55011.03 88888.00 2011-07-14 17:06:52.125 195 12574.60 187.05 55011.00 88888.00 2011-07-14 17:06:52.250 195 12574.55 187.05 55011.03 88888.00 2011-07-14 17:06:52.375 195 12574.58 187.07 55011.00 88888.00 2011-07-14 17:06:52.500 195 12574.58 187.07 55010.97 88888.00 2011-07-14 17:06:52.625 195 12574.60 187.12 55011.00 88888.00 2011-07-14 17:06:52.750 195 12574.55 187.10 55010.97 88888.00 2011-07-14 17:06:52.875 195 12574.55 187.07 55010.95 88888.00 2011-07-14 17:06:53.000 195 12574.58 187.10 55010.97 88888.00 2011-07-14 17:06:53.125 195 12574.58 187.12 55010.97 88888.00 2011-07-14 17:06:53.250 195 12574.52 187.12 55010.97 88888.00 2011-07-14 17:06:53.375 195 12574.52 187.10 55010.97 88888.00 2011-07-14 17:06:53.500 195 12574.58 187.12 55011.00 88888.00 2011-07-14 17:06:53.625 195 12574.62 187.15 55011.00 88888.00 2011-07-14 17:06:53.750 195 12574.58 187.12 55011.00 88888.00 2011-07-14 17:06:53.875 195 12574.55 187.10 55010.97 88888.00 2011-07-14 17:06:54.000 195 12574.55 187.10 55010.97 88888.00 2011-07-14 17:06:54.125 195 12574.58 187.10 55010.97 88888.00 2011-07-14 17:06:54.250 195 12574.52 187.10 55010.97 88888.00 2011-07-14 17:06:54.375 195 12574.58 187.15 55010.97 88888.00 2011-07-14 17:06:54.500 195 12574.60 187.15 55010.97 88888.00 2011-07-14 17:06:54.625 195 12574.60 187.15 55010.97 88888.00 2011-07-14 17:06:54.750 195 12574.60 187.12 55010.97 88888.00 2011-07-14 17:06:54.875 195 12574.60 187.12 55010.97 88888.00 2011-07-14 17:06:55.000 195 12574.58 187.12 55010.95 88888.00 2011-07-14 17:06:55.125 195 12574.58 187.15 55010.97 88888.00 2011-07-14 17:06:55.250 195 12574.58 187.18 55010.97 88888.00 2011-07-14 17:06:55.375 195 12574.58 187.18 55010.97 88888.00 2011-07-14 17:06:55.500 195 12574.52 187.18 55010.97 88888.00 2011-07-14 17:06:55.625 195 12574.52 187.18 55010.95 88888.00 2011-07-14 17:06:55.750 195 12574.60 187.18 55010.95 88888.00 2011-07-14 17:06:55.875 195 12574.60 187.18 55010.95 88888.00 2011-07-14 17:06:56.000 195 12574.58 187.12 55010.95 88888.00 2011-07-14 17:06:56.125 195 12574.62 187.18 55011.00 88888.00 2011-07-14 17:06:56.250 195 12574.65 187.18 55011.00 88888.00 2011-07-14 17:06:56.375 195 12574.60 187.18 55010.95 88888.00 2011-07-14 17:06:56.500 195 12574.60 187.15 55010.95 88888.00 2011-07-14 17:06:56.625 195 12574.55 187.18 55010.97 88888.00 2011-07-14 17:06:56.750 195 12574.58 187.18 55010.95 88888.00 2011-07-14 17:06:56.875 195 12574.65 187.22 55010.97 88888.00 2011-07-14 17:06:57.000 195 12574.67 187.22 55010.97 88888.00 2011-07-14 17:06:57.125 195 12574.60 187.25 55010.97 88888.00 2011-07-14 17:06:57.250 195 12574.50 187.25 55010.97 88888.00 2011-07-14 17:06:57.375 195 12574.58 187.22 55011.00 88888.00 2011-07-14 17:06:57.500 195 12574.58 187.25 55011.00 88888.00 2011-07-14 17:06:57.625 195 12574.55 187.25 55010.97 88888.00 2011-07-14 17:06:57.750 195 12574.55 187.30 55011.00 88888.00 2011-07-14 17:06:57.875 195 12574.60 187.30 55011.03 88888.00 2011-07-14 17:06:58.000 195 12574.60 187.28 55011.00 88888.00 2011-07-14 17:06:58.125 195 12574.58 187.28 55011.00 88888.00 2011-07-14 17:06:58.250 195 12574.52 187.22 55010.95 88888.00 2011-07-14 17:06:58.375 195 12574.58 187.25 55010.95 88888.00 2011-07-14 17:06:58.500 195 12574.58 187.28 55010.95 88888.00 2011-07-14 17:06:58.625 195 12574.55 187.28 55010.93 88888.00 2011-07-14 17:06:58.750 195 12574.55 187.28 55010.93 88888.00 2011-07-14 17:06:58.875 195 12574.58 187.28 55010.95 88888.00 2011-07-14 17:06:59.000 195 12574.52 187.28 55010.95 88888.00 2011-07-14 17:06:59.125 195 12574.55 187.28 55010.95 88888.00 2011-07-14 17:06:59.250 195 12574.65 187.28 55010.95 88888.00 2011-07-14 17:06:59.375 195 12574.73 187.28 55010.93 88888.00 2011-07-14 17:06:59.500 195 12574.70 187.25 55010.93 88888.00 2011-07-14 17:06:59.625 195 12574.65 187.25 55010.95 88888.00 2011-07-14 17:06:59.750 195 12574.60 187.28 55010.95 88888.00 2011-07-14 17:06:59.875 195 12574.65 187.30 55010.97 88888.00 2011-07-14 17:07:00.000 195 12574.67 187.30 55010.93 88888.00 2011-07-14 17:07:00.125 195 12574.65 187.28 55010.93 88888.00 2011-07-14 17:07:00.250 195 12574.58 187.30 55010.97 88888.00 2011-07-14 17:07:00.375 195 12574.62 187.30 55010.97 88888.00 2011-07-14 17:07:00.500 195 12574.55 187.32 55010.97 88888.00 2011-07-14 17:07:00.625 195 12574.58 187.30 55010.97 88888.00 2011-07-14 17:07:00.750 195 12574.60 187.30 55010.97 88888.00 2011-07-14 17:07:00.875 195 12574.62 187.30 55010.97 88888.00 2011-07-14 17:07:01.000 195 12574.62 187.30 55010.97 88888.00 2011-07-14 17:07:01.125 195 12574.62 187.32 55010.97 88888.00 2011-07-14 17:07:01.250 195 12574.60 187.32 55010.95 88888.00 2011-07-14 17:07:01.375 195 12574.62 187.35 55010.95 88888.00 2011-07-14 17:07:01.500 195 12574.60 187.32 55010.95 88888.00 2011-07-14 17:07:01.625 195 12574.65 187.35 55010.95 88888.00 2011-07-14 17:07:01.750 195 12574.67 187.38 55010.93 88888.00 2011-07-14 17:07:01.875 195 12574.62 187.32 55010.95 88888.00 2011-07-14 17:07:02.000 195 12574.58 187.32 55010.93 88888.00 2011-07-14 17:07:02.125 195 12574.60 187.30 55010.95 88888.00 2011-07-14 17:07:02.250 195 12574.58 187.30 55010.93 88888.00 2011-07-14 17:07:02.375 195 12574.60 187.32 55010.93 88888.00 2011-07-14 17:07:02.500 195 12574.65 187.32 55010.95 88888.00 2011-07-14 17:07:02.625 195 12574.67 187.35 55010.95 88888.00 2011-07-14 17:07:02.750 195 12574.62 187.35 55010.93 88888.00 2011-07-14 17:07:02.875 195 12574.62 187.32 55010.93 88888.00 2011-07-14 17:07:03.000 195 12574.65 187.32 55010.90 88888.00 2011-07-14 17:07:03.125 195 12574.65 187.30 55010.90 88888.00 2011-07-14 17:07:03.250 195 12574.58 187.35 55010.95 88888.00 2011-07-14 17:07:03.375 195 12574.62 187.38 55010.95 88888.00 2011-07-14 17:07:03.500 195 12574.65 187.40 55010.95 88888.00 2011-07-14 17:07:03.625 195 12574.67 187.38 55010.93 88888.00 2011-07-14 17:07:03.750 195 12574.62 187.40 55010.90 88888.00 2011-07-14 17:07:03.875 195 12574.60 187.38 55010.90 88888.00 2011-07-14 17:07:04.000 195 12574.62 187.35 55010.90 88888.00 2011-07-14 17:07:04.125 195 12574.67 187.32 55010.90 88888.00 2011-07-14 17:07:04.250 195 12574.62 187.28 55010.90 88888.00 2011-07-14 17:07:04.375 195 12574.65 187.30 55010.93 88888.00 2011-07-14 17:07:04.500 195 12574.60 187.32 55010.93 88888.00 2011-07-14 17:07:04.625 195 12574.58 187.35 55010.95 88888.00 2011-07-14 17:07:04.750 195 12574.52 187.32 55010.95 88888.00 2011-07-14 17:07:04.875 195 12574.52 187.30 55010.93 88888.00 2011-07-14 17:07:05.000 195 12574.55 187.32 55010.93 88888.00 2011-07-14 17:07:05.125 195 12574.52 187.32 55010.93 88888.00 2011-07-14 17:07:05.250 195 12574.55 187.35 55010.95 88888.00 2011-07-14 17:07:05.375 195 12574.62 187.38 55010.93 88888.00 2011-07-14 17:07:05.500 195 12574.55 187.38 55010.95 88888.00 2011-07-14 17:07:05.625 195 12574.52 187.35 55010.95 88888.00 2011-07-14 17:07:05.750 195 12574.60 187.32 55010.95 88888.00 2011-07-14 17:07:05.875 195 12574.67 187.30 55010.93 88888.00 2011-07-14 17:07:06.000 195 12574.65 187.30 55010.93 88888.00 2011-07-14 17:07:06.125 195 12574.62 187.30 55010.95 88888.00 2011-07-14 17:07:06.250 195 12574.58 187.25 55010.93 88888.00 2011-07-14 17:07:06.375 195 12574.65 187.28 55010.93 88888.00 2011-07-14 17:07:06.500 195 12574.60 187.30 55010.93 88888.00 2011-07-14 17:07:06.625 195 12574.48 187.28 55010.90 88888.00 2011-07-14 17:07:06.750 195 12574.45 187.28 55010.90 88888.00 2011-07-14 17:07:06.875 195 12574.50 187.30 55010.90 88888.00 2011-07-14 17:07:07.000 195 12574.48 187.30 55010.90 88888.00 2011-07-14 17:07:07.125 195 12574.48 187.30 55010.93 88888.00 2011-07-14 17:07:07.250 195 12574.48 187.30 55010.90 88888.00 2011-07-14 17:07:07.375 195 12574.45 187.32 55010.90 88888.00 2011-07-14 17:07:07.500 195 12574.42 187.35 55010.90 88888.00 2011-07-14 17:07:07.625 195 12574.40 187.30 55010.93 88888.00 2011-07-14 17:07:07.750 195 12574.42 187.32 55010.93 88888.00 2011-07-14 17:07:07.875 195 12574.38 187.32 55010.90 88888.00 2011-07-14 17:07:08.000 195 12574.45 187.32 55010.90 88888.00 2011-07-14 17:07:08.125 195 12574.48 187.30 55010.90 88888.00 2011-07-14 17:07:08.250 195 12574.42 187.25 55010.90 88888.00 2011-07-14 17:07:08.375 195 12574.42 187.30 55010.88 88888.00 2011-07-14 17:07:08.500 195 12574.42 187.30 55010.90 88888.00 2011-07-14 17:07:08.625 195 12574.38 187.32 55010.93 88888.00 2011-07-14 17:07:08.750 195 12574.38 187.32 55010.93 88888.00 2011-07-14 17:07:08.875 195 12574.35 187.28 55010.93 88888.00 2011-07-14 17:07:09.000 195 12574.33 187.25 55010.90 88888.00 2011-07-14 17:07:09.125 195 12574.30 187.25 55010.93 88888.00 2011-07-14 17:07:09.250 195 12574.33 187.28 55010.95 88888.00 2011-07-14 17:07:09.375 195 12574.42 187.30 55010.95 88888.00 2011-07-14 17:07:09.500 195 12574.45 187.32 55010.97 88888.00 2011-07-14 17:07:09.625 195 12574.45 187.32 55010.97 88888.00 2011-07-14 17:07:09.750 195 12574.45 187.30 55010.95 88888.00 2011-07-14 17:07:09.875 195 12574.45 187.30 55010.95 88888.00 2011-07-14 17:07:10.000 195 12574.40 187.30 55010.90 88888.00 2011-07-14 17:07:10.125 195 12574.40 187.32 55010.90 88888.00 2011-07-14 17:07:10.250 195 12574.35 187.28 55010.90 88888.00 2011-07-14 17:07:10.375 195 12574.40 187.28 55010.93 88888.00 2011-07-14 17:07:10.500 195 12574.35 187.28 55010.93 88888.00 2011-07-14 17:07:10.625 195 12574.33 187.25 55010.93 88888.00 2011-07-14 17:07:10.750 195 12574.33 187.28 55010.90 88888.00 2011-07-14 17:07:10.875 195 12574.33 187.25 55010.90 88888.00 2011-07-14 17:07:11.000 195 12574.30 187.22 55010.93 88888.00 2011-07-14 17:07:11.125 195 12574.30 187.20 55010.93 88888.00 2011-07-14 17:07:11.250 195 12574.27 187.22 55010.97 88888.00 2011-07-14 17:07:11.375 195 12574.30 187.25 55010.95 88888.00 2011-07-14 17:07:11.500 195 12574.30 187.25 55010.97 88888.00 2011-07-14 17:07:11.625 195 12574.30 187.22 55010.95 88888.00 2011-07-14 17:07:11.750 195 12574.27 187.20 55010.93 88888.00 2011-07-14 17:07:11.875 195 12574.30 187.18 55010.95 88888.00 2011-07-14 17:07:12.000 195 12574.27 187.20 55010.97 88888.00 2011-07-14 17:07:12.125 195 12574.25 187.20 55011.03 88888.00 2011-07-14 17:07:12.250 195 12574.20 187.18 55010.97 88888.00 2011-07-14 17:07:12.375 195 12574.20 187.18 55010.97 88888.00 2011-07-14 17:07:12.500 195 12574.23 187.20 55011.00 88888.00 2011-07-14 17:07:12.625 195 12574.17 187.20 55010.97 88888.00 2011-07-14 17:07:12.750 195 12574.17 187.20 55010.97 88888.00 2011-07-14 17:07:12.875 195 12574.25 187.20 55011.00 88888.00 2011-07-14 17:07:13.000 195 12574.33 187.20 55011.00 88888.00 2011-07-14 17:07:13.125 195 12574.35 187.20 55011.00 88888.00 2011-07-14 17:07:13.250 195 12574.20 187.18 55011.00 88888.00 2011-07-14 17:07:13.375 195 12574.17 187.15 55010.97 88888.00 2011-07-14 17:07:13.500 195 12574.15 187.18 55011.00 88888.00 2011-07-14 17:07:13.625 195 12574.17 187.18 55011.00 88888.00 2011-07-14 17:07:13.750 195 12574.20 187.18 55011.00 88888.00 2011-07-14 17:07:13.875 195 12574.10 187.15 55010.97 88888.00 2011-07-14 17:07:14.000 195 12574.08 187.15 55011.00 88888.00 2011-07-14 17:07:14.125 195 12574.15 187.18 55011.03 88888.00 2011-07-14 17:07:14.250 195 12574.15 187.18 55011.00 88888.00 2011-07-14 17:07:14.375 195 12574.10 187.20 55011.03 88888.00 2011-07-14 17:07:14.500 195 12574.05 187.18 55011.00 88888.00 2011-07-14 17:07:14.625 195 12574.05 187.12 55010.97 88888.00 2011-07-14 17:07:14.750 195 12574.02 187.12 55010.97 88888.00 2011-07-14 17:07:14.875 195 12574.02 187.18 55010.97 88888.00 2011-07-14 17:07:15.000 195 12574.05 187.18 55010.97 88888.00 2011-07-14 17:07:15.125 195 12574.10 187.18 55011.00 88888.00 2011-07-14 17:07:15.250 195 12574.08 187.12 55011.00 88888.00 2011-07-14 17:07:15.375 195 12574.02 187.15 55011.00 88888.00 2011-07-14 17:07:15.500 195 12573.98 187.18 55011.03 88888.00 2011-07-14 17:07:15.625 195 12573.98 187.20 55011.03 88888.00 2011-07-14 17:07:15.750 195 12574.00 187.20 55011.05 88888.00 2011-07-14 17:07:15.875 195 12574.00 187.20 55011.03 88888.00 2011-07-14 17:07:16.000 195 12573.95 187.20 55011.03 88888.00 2011-07-14 17:07:16.125 195 12574.02 187.22 55011.05 88888.00 2011-07-14 17:07:16.250 195 12574.00 187.20 55011.07 88888.00 2011-07-14 17:07:16.375 195 12574.00 187.18 55011.03 88888.00 2011-07-14 17:07:16.500 195 12573.98 187.15 55011.03 88888.00 2011-07-14 17:07:16.625 195 12574.00 187.18 55011.00 88888.00 2011-07-14 17:07:16.750 195 12573.98 187.20 55011.00 88888.00 2011-07-14 17:07:16.875 195 12573.92 187.18 55011.03 88888.00 2011-07-14 17:07:17.000 195 12573.92 187.18 55011.03 88888.00 2011-07-14 17:07:17.125 195 12573.88 187.18 55011.03 88888.00 2011-07-14 17:07:17.250 195 12573.80 187.18 55011.03 88888.00 2011-07-14 17:07:17.375 195 12573.80 187.18 55011.03 88888.00 2011-07-14 17:07:17.500 195 12573.83 187.18 55011.05 88888.00 2011-07-14 17:07:17.625 195 12573.88 187.22 55011.05 88888.00 2011-07-14 17:07:17.750 195 12573.80 187.20 55011.05 88888.00 2011-07-14 17:07:17.875 195 12573.77 187.20 55011.07 88888.00 2011-07-14 17:07:18.000 195 12573.80 187.20 55011.05 88888.00 2011-07-14 17:07:18.125 195 12573.77 187.18 55011.10 88888.00 2011-07-14 17:07:18.250 195 12573.73 187.15 55011.10 88888.00 2011-07-14 17:07:18.375 195 12573.73 187.18 55011.07 88888.00 2011-07-14 17:07:18.500 195 12573.70 187.15 55011.05 88888.00 2011-07-14 17:07:18.625 195 12573.75 187.18 55011.07 88888.00 2011-07-14 17:07:18.750 195 12573.77 187.20 55011.07 88888.00 2011-07-14 17:07:18.875 195 12573.73 187.20 55011.05 88888.00 2011-07-14 17:07:19.000 195 12573.67 187.20 55011.05 88888.00 2011-07-14 17:07:19.125 195 12573.70 187.20 55011.10 88888.00 2011-07-14 17:07:19.250 195 12573.70 187.18 55011.07 88888.00 2011-07-14 17:07:19.375 195 12573.67 187.20 55011.07 88888.00 2011-07-14 17:07:19.500 195 12573.65 187.15 55011.05 88888.00 2011-07-14 17:07:19.625 195 12573.65 187.15 55011.07 88888.00 2011-07-14 17:07:19.750 195 12573.65 187.18 55011.07 88888.00 2011-07-14 17:07:19.875 195 12573.67 187.15 55011.07 88888.00 2011-07-14 17:07:20.000 195 12573.73 187.18 55011.07 88888.00 2011-07-14 17:07:20.125 195 12573.73 187.18 55011.07 88888.00 2011-07-14 17:07:20.250 195 12573.62 187.15 55011.05 88888.00 2011-07-14 17:07:20.375 195 12573.60 187.12 55011.03 88888.00 2011-07-14 17:07:20.500 195 12573.62 187.12 55011.05 88888.00 2011-07-14 17:07:20.625 195 12573.65 187.15 55011.07 88888.00 2011-07-14 17:07:20.750 195 12573.73 187.18 55011.12 88888.00 2011-07-14 17:07:20.875 195 12573.73 187.15 55011.10 88888.00 2011-07-14 17:07:21.000 195 12573.70 187.12 55011.07 88888.00 2011-07-14 17:07:21.125 195 12573.65 187.15 55011.10 88888.00 2011-07-14 17:07:21.250 195 12573.60 187.12 55011.10 88888.00 2011-07-14 17:07:21.375 195 12573.60 187.12 55011.10 88888.00 2011-07-14 17:07:21.500 195 12573.65 187.12 55011.07 88888.00 2011-07-14 17:07:21.625 195 12573.62 187.15 55011.10 88888.00 2011-07-14 17:07:21.750 195 12573.55 187.15 55011.10 88888.00 2011-07-14 17:07:21.875 195 12573.50 187.12 55011.10 88888.00 2011-07-14 17:07:22.000 195 12573.52 187.15 55011.10 88888.00 2011-07-14 17:07:22.125 195 12573.55 187.12 55011.10 88888.00 2011-07-14 17:07:22.250 195 12573.55 187.10 55011.12 88888.00 2011-07-14 17:07:22.375 195 12573.62 187.15 55011.12 88888.00 2011-07-14 17:07:22.500 195 12573.60 187.15 55011.12 88888.00 2011-07-14 17:07:22.625 195 12573.55 187.10 55011.10 88888.00 2011-07-14 17:07:22.750 195 12573.50 187.10 55011.10 88888.00 2011-07-14 17:07:22.875 195 12573.42 187.07 55011.10 88888.00 2011-07-14 17:07:23.000 195 12573.40 187.07 55011.12 88888.00 2011-07-14 17:07:23.125 195 12573.40 187.05 55011.12 88888.00 2011-07-14 17:07:23.250 195 12573.42 187.05 55011.12 88888.00 2011-07-14 17:07:23.375 195 12573.42 187.07 55011.12 88888.00 2011-07-14 17:07:23.500 195 12573.38 187.05 55011.10 88888.00 2011-07-14 17:07:23.625 195 12573.35 187.05 55011.07 88888.00 2011-07-14 17:07:23.750 195 12573.40 187.07 55011.10 88888.00 2011-07-14 17:07:23.875 195 12573.45 187.07 55011.10 88888.00 2011-07-14 17:07:24.000 195 12573.48 187.05 55011.10 88888.00 2011-07-14 17:07:24.125 195 12573.48 187.05 55011.10 88888.00 2011-07-14 17:07:24.250 195 12573.38 187.07 55011.12 88888.00 2011-07-14 17:07:24.375 195 12573.38 187.07 55011.12 88888.00 2011-07-14 17:07:24.500 195 12573.30 187.07 55011.10 88888.00 2011-07-14 17:07:24.625 195 12573.27 187.07 55011.12 88888.00 2011-07-14 17:07:24.750 195 12573.30 187.07 55011.12 88888.00 2011-07-14 17:07:24.875 195 12573.27 187.07 55011.12 88888.00 2011-07-14 17:07:25.000 195 12573.33 187.05 55011.12 88888.00 2011-07-14 17:07:25.125 195 12573.30 187.05 55011.12 88888.00 2011-07-14 17:07:25.250 195 12573.30 187.05 55011.15 88888.00 2011-07-14 17:07:25.375 195 12573.25 187.07 55011.18 88888.00 2011-07-14 17:07:25.500 195 12573.27 187.07 55011.18 88888.00 2011-07-14 17:07:25.625 195 12573.30 187.07 55011.18 88888.00 2011-07-14 17:07:25.750 195 12573.30 187.05 55011.15 88888.00 2011-07-14 17:07:25.875 195 12573.33 187.05 55011.15 88888.00 2011-07-14 17:07:26.000 195 12573.35 187.05 55011.12 88888.00 2011-07-14 17:07:26.125 195 12573.30 187.00 55011.15 88888.00 2011-07-14 17:07:26.250 195 12573.27 186.97 55011.15 88888.00 2011-07-14 17:07:26.375 195 12573.30 187.03 55011.15 88888.00 2011-07-14 17:07:26.500 195 12573.23 187.03 55011.15 88888.00 2011-07-14 17:07:26.625 195 12573.23 187.03 55011.15 88888.00 2011-07-14 17:07:26.750 195 12573.27 187.05 55011.15 88888.00 2011-07-14 17:07:26.875 195 12573.27 187.03 55011.18 88888.00 2011-07-14 17:07:27.000 195 12573.25 187.00 55011.15 88888.00 2011-07-14 17:07:27.125 195 12573.23 187.00 55011.18 88888.00 2011-07-14 17:07:27.250 195 12573.25 186.95 55011.15 88888.00 2011-07-14 17:07:27.375 195 12573.27 186.95 55011.15 88888.00 2011-07-14 17:07:27.500 195 12573.20 186.97 55011.15 88888.00 2011-07-14 17:07:27.625 195 12573.20 187.00 55011.15 88888.00 2011-07-14 17:07:27.750 195 12573.23 187.00 55011.18 88888.00 2011-07-14 17:07:27.875 195 12573.23 186.97 55011.20 88888.00 2011-07-14 17:07:28.000 195 12573.23 187.00 55011.18 88888.00 2011-07-14 17:07:28.125 195 12573.17 187.00 55011.18 88888.00 2011-07-14 17:07:28.250 195 12573.10 186.95 55011.15 88888.00 2011-07-14 17:07:28.375 195 12573.15 186.93 55011.15 88888.00 2011-07-14 17:07:28.500 195 12573.20 186.97 55011.15 88888.00 2011-07-14 17:07:28.625 195 12573.20 186.95 55011.12 88888.00 2011-07-14 17:07:28.750 195 12573.20 186.95 55011.15 88888.00 2011-07-14 17:07:28.875 195 12573.17 186.95 55011.15 88888.00 2011-07-14 17:07:29.000 195 12573.15 187.00 55011.15 88888.00 2011-07-14 17:07:29.125 195 12573.08 187.00 55011.15 88888.00 2011-07-14 17:07:29.250 195 12573.02 186.97 55011.15 88888.00 2011-07-14 17:07:29.375 195 12573.08 186.97 55011.15 88888.00 2011-07-14 17:07:29.500 195 12573.17 186.97 55011.15 88888.00 2011-07-14 17:07:29.625 195 12573.12 186.93 55011.12 88888.00 2011-07-14 17:07:29.750 195 12573.08 186.95 55011.12 88888.00 2011-07-14 17:07:29.875 195 12573.02 186.95 55011.15 88888.00 2011-07-14 17:07:30.000 195 12573.02 186.97 55011.15 88888.00 2011-07-14 17:07:30.125 195 12573.08 187.00 55011.18 88888.00 2011-07-14 17:07:30.250 195 12573.05 187.00 55011.18 88888.00 2011-07-14 17:07:30.375 195 12573.05 187.05 55011.18 88888.00 2011-07-14 17:07:30.500 195 12573.08 187.05 55011.20 88888.00 2011-07-14 17:07:30.625 195 12573.10 187.03 55011.18 88888.00 2011-07-14 17:07:30.750 195 12573.05 186.97 55011.15 88888.00 2011-07-14 17:07:30.875 195 12573.05 187.00 55011.18 88888.00 2011-07-14 17:07:31.000 195 12573.05 187.00 55011.18 88888.00 2011-07-14 17:07:31.125 195 12573.02 187.00 55011.20 88888.00 2011-07-14 17:07:31.250 195 12572.95 186.95 55011.20 88888.00 2011-07-14 17:07:31.375 195 12572.98 186.95 55011.15 88888.00 2011-07-14 17:07:31.500 195 12573.02 186.97 55011.15 88888.00 2011-07-14 17:07:31.625 195 12572.98 187.00 55011.18 88888.00 2011-07-14 17:07:31.750 195 12572.98 187.00 55011.18 88888.00 2011-07-14 17:07:31.875 195 12573.00 187.03 55011.18 88888.00 2011-07-14 17:07:32.000 195 12573.05 187.05 55011.18 88888.00 2011-07-14 17:07:32.125 195 12573.00 187.00 55011.15 88888.00 2011-07-14 17:07:32.250 195 12572.95 186.97 55011.18 88888.00 2011-07-14 17:07:32.375 195 12572.95 186.95 55011.15 88888.00 2011-07-14 17:07:32.500 195 12572.98 187.00 55011.15 88888.00 2011-07-14 17:07:32.625 195 12572.95 187.05 55011.15 88888.00 2011-07-14 17:07:32.750 195 12572.92 187.05 55011.15 88888.00 2011-07-14 17:07:32.875 195 12572.98 187.05 55011.12 88888.00 2011-07-14 17:07:33.000 195 12573.02 187.03 55011.12 88888.00 2011-07-14 17:07:33.125 195 12573.02 187.03 55011.12 88888.00 2011-07-14 17:07:33.250 195 12572.95 187.03 55011.15 88888.00 2011-07-14 17:07:33.375 195 12572.88 187.03 55011.15 88888.00 2011-07-14 17:07:33.500 195 12572.88 187.03 55011.15 88888.00 2011-07-14 17:07:33.625 195 12572.95 187.00 55011.15 88888.00 2011-07-14 17:07:33.750 195 12573.02 187.03 55011.15 88888.00 2011-07-14 17:07:33.875 195 12573.08 187.03 55011.12 88888.00 2011-07-14 17:07:34.000 195 12573.02 187.03 55011.12 88888.00 2011-07-14 17:07:34.125 195 12573.00 187.03 55011.12 88888.00 2011-07-14 17:07:34.250 195 12572.95 186.97 55011.12 88888.00 2011-07-14 17:07:34.375 195 12572.98 186.97 55011.12 88888.00 2011-07-14 17:07:34.500 195 12573.00 187.00 55011.12 88888.00 2011-07-14 17:07:34.625 195 12572.98 187.03 55011.10 88888.00 2011-07-14 17:07:34.750 195 12573.02 187.03 55011.10 88888.00 2011-07-14 17:07:34.875 195 12573.08 187.05 55011.12 88888.00 2011-07-14 17:07:35.000 195 12573.05 187.07 55011.12 88888.00 2011-07-14 17:07:35.125 195 12573.05 187.07 55011.12 88888.00 2011-07-14 17:07:35.250 195 12573.00 187.03 55011.10 88888.00 2011-07-14 17:07:35.375 195 12573.00 187.03 55011.07 88888.00 2011-07-14 17:07:35.500 195 12572.98 187.05 55011.07 88888.00 2011-07-14 17:07:35.625 195 12572.92 187.03 55011.07 88888.00 2011-07-14 17:07:35.750 195 12572.90 187.07 55011.10 88888.00 2011-07-14 17:07:35.875 195 12572.90 187.05 55011.10 88888.00 2011-07-14 17:07:36.000 195 12572.95 187.03 55011.05 88888.00 2011-07-14 17:07:36.125 195 12572.95 187.03 55011.05 88888.00 2011-07-14 17:07:36.250 195 12572.98 187.07 55011.10 88888.00 2011-07-14 17:07:36.375 195 12573.00 187.12 55011.10 88888.00 2011-07-14 17:07:36.500 195 12572.95 187.10 55011.07 88888.00 2011-07-14 17:07:36.625 195 12573.00 187.05 55011.07 88888.00 2011-07-14 17:07:36.750 195 12573.00 187.05 55011.07 88888.00 2011-07-14 17:07:36.875 195 12573.02 187.05 55011.07 88888.00 2011-07-14 17:07:37.000 195 12573.05 187.05 55011.07 88888.00 2011-07-14 17:07:37.125 195 12573.05 187.07 55011.07 88888.00 2011-07-14 17:07:37.250 195 12573.02 187.07 55011.10 88888.00 2011-07-14 17:07:37.375 195 12573.05 187.07 55011.10 88888.00 2011-07-14 17:07:37.500 195 12573.02 187.05 55011.07 88888.00 2011-07-14 17:07:37.625 195 12572.95 187.03 55011.05 88888.00 2011-07-14 17:07:37.750 195 12572.92 187.00 55011.07 88888.00 2011-07-14 17:07:37.875 195 12572.95 187.03 55011.07 88888.00 2011-07-14 17:07:38.000 195 12573.00 186.97 55011.05 88888.00 2011-07-14 17:07:38.125 195 12573.00 186.97 55011.07 88888.00 2011-07-14 17:07:38.250 195 12572.98 186.97 55011.12 88888.00 2011-07-14 17:07:38.375 195 12573.00 187.05 55011.10 88888.00 2011-07-14 17:07:38.500 195 12573.02 187.03 55011.07 88888.00 2011-07-14 17:07:38.625 195 12572.98 187.00 55011.05 88888.00 2011-07-14 17:07:38.750 195 12572.92 187.00 55011.07 88888.00 2011-07-14 17:07:38.875 195 12572.95 187.05 55011.07 88888.00 2011-07-14 17:07:39.000 195 12572.95 187.05 55011.07 88888.00 2011-07-14 17:07:39.125 195 12572.95 187.03 55011.07 88888.00 2011-07-14 17:07:39.250 195 12572.98 187.03 55011.10 88888.00 2011-07-14 17:07:39.375 195 12573.00 187.00 55011.07 88888.00 2011-07-14 17:07:39.500 195 12573.00 187.00 55011.07 88888.00 2011-07-14 17:07:39.625 195 12573.02 187.03 55011.10 88888.00 2011-07-14 17:07:39.750 195 12573.02 187.03 55011.10 88888.00 2011-07-14 17:07:39.875 195 12573.05 186.97 55011.07 88888.00 2011-07-14 17:07:40.000 195 12573.05 186.97 55011.03 88888.00 2011-07-14 17:07:40.125 195 12573.05 186.95 55011.05 88888.00 2011-07-14 17:07:40.250 195 12573.00 186.97 55011.05 88888.00 2011-07-14 17:07:40.375 195 12573.00 186.95 55011.03 88888.00 2011-07-14 17:07:40.500 195 12572.98 186.93 55011.00 88888.00 2011-07-14 17:07:40.625 195 12572.95 186.97 55011.05 88888.00 2011-07-14 17:07:40.750 195 12573.00 187.00 55011.07 88888.00 2011-07-14 17:07:40.875 195 12573.02 186.97 55011.05 88888.00 2011-07-14 17:07:41.000 195 12573.00 186.95 55011.03 88888.00 2011-07-14 17:07:41.125 195 12572.95 186.95 55011.05 88888.00 2011-07-14 17:07:41.250 195 12572.98 186.97 55011.05 88888.00 2011-07-14 17:07:41.375 195 12573.02 186.97 55011.05 88888.00 2011-07-14 17:07:41.500 195 12573.00 186.95 55011.05 88888.00 2011-07-14 17:07:41.625 195 12572.95 186.90 55011.03 88888.00 2011-07-14 17:07:41.750 195 12572.98 186.93 55011.05 88888.00 2011-07-14 17:07:41.875 195 12573.02 186.95 55011.05 88888.00 2011-07-14 17:07:42.000 195 12573.02 186.97 55011.03 88888.00 2011-07-14 17:07:42.125 195 12573.05 186.93 55011.03 88888.00 2011-07-14 17:07:42.250 195 12573.02 186.90 55011.03 88888.00 2011-07-14 17:07:42.375 195 12573.02 186.90 55011.03 88888.00 2011-07-14 17:07:42.500 195 12573.02 186.90 55011.05 88888.00 2011-07-14 17:07:42.625 195 12573.02 186.90 55011.03 88888.00 2011-07-14 17:07:42.750 195 12573.02 186.90 55011.03 88888.00 2011-07-14 17:07:42.875 195 12573.02 186.95 55011.03 88888.00 2011-07-14 17:07:43.000 195 12573.00 186.93 55011.03 88888.00 2011-07-14 17:07:43.125 195 12572.98 186.95 55011.05 88888.00 2011-07-14 17:07:43.250 195 12572.92 186.90 55011.05 88888.00 2011-07-14 17:07:43.375 195 12572.92 186.88 55011.03 88888.00 2011-07-14 17:07:43.500 195 12572.92 186.88 55011.05 88888.00 2011-07-14 17:07:43.625 195 12572.92 186.88 55011.03 88888.00 2011-07-14 17:07:43.750 195 12572.92 186.88 55011.00 88888.00 2011-07-14 17:07:43.875 195 12572.92 186.88 55011.03 88888.00 2011-07-14 17:07:44.000 195 12572.92 186.85 55011.03 88888.00 2011-07-14 17:07:44.125 195 12572.90 186.85 55011.00 88888.00 2011-07-14 17:07:44.250 195 12572.95 186.85 55011.03 88888.00 2011-07-14 17:07:44.375 195 12573.00 186.88 55011.00 88888.00 2011-07-14 17:07:44.500 195 12572.98 186.90 55011.00 88888.00 2011-07-14 17:07:44.625 195 12572.90 186.88 55011.03 88888.00 2011-07-14 17:07:44.750 195 12572.92 186.88 55011.03 88888.00 2011-07-14 17:07:44.875 195 12572.98 186.85 55011.03 88888.00 2011-07-14 17:07:45.000 195 12572.95 186.82 55011.00 88888.00 2011-07-14 17:07:45.125 195 12572.88 186.78 55011.03 88888.00 2011-07-14 17:07:45.250 195 12572.92 186.80 55011.03 88888.00 2011-07-14 17:07:45.375 195 12572.98 186.80 55011.03 88888.00 2011-07-14 17:07:45.500 195 12572.95 186.82 55011.03 88888.00 2011-07-14 17:07:45.625 195 12572.90 186.82 55011.03 88888.00 2011-07-14 17:07:45.750 195 12572.90 186.82 55011.03 88888.00 2011-07-14 17:07:45.875 195 12572.92 186.82 55011.03 88888.00 2011-07-14 17:07:46.000 195 12572.95 186.85 55011.03 88888.00 2011-07-14 17:07:46.125 195 12572.95 186.82 55011.03 88888.00 2011-07-14 17:07:46.250 195 12572.92 186.80 55011.03 88888.00 2011-07-14 17:07:46.375 195 12572.98 186.82 55011.03 88888.00 2011-07-14 17:07:46.500 195 12572.98 186.78 55011.00 88888.00 2011-07-14 17:07:46.625 195 12572.92 186.72 55011.00 88888.00 2011-07-14 17:07:46.750 195 12572.90 186.78 55011.00 88888.00 2011-07-14 17:07:46.875 195 12572.95 186.80 55011.03 88888.00 2011-07-14 17:07:47.000 195 12573.00 186.80 55011.00 88888.00 2011-07-14 17:07:47.125 195 12573.00 186.75 55011.00 88888.00 2011-07-14 17:07:47.250 195 12572.98 186.78 55011.00 88888.00 2011-07-14 17:07:47.375 195 12572.98 186.78 55010.97 88888.00 2011-07-14 17:07:47.500 195 12572.98 186.80 55010.97 88888.00 2011-07-14 17:07:47.625 195 12572.90 186.78 55010.97 88888.00 2011-07-14 17:07:47.750 195 12572.92 186.78 55010.97 88888.00 2011-07-14 17:07:47.875 195 12572.98 186.78 55010.97 88888.00 2011-07-14 17:07:48.000 195 12572.95 186.78 55010.97 88888.00 2011-07-14 17:07:48.125 195 12572.90 186.80 55010.95 88888.00 2011-07-14 17:07:48.250 195 12572.88 186.80 55010.97 88888.00 2011-07-14 17:07:48.375 195 12572.95 186.80 55010.97 88888.00 2011-07-14 17:07:48.500 195 12572.98 186.85 55011.00 88888.00 2011-07-14 17:07:48.625 195 12572.98 186.88 55011.00 88888.00 2011-07-14 17:07:48.750 195 12572.98 186.88 55011.00 88888.00 2011-07-14 17:07:48.875 195 12573.00 186.88 55011.00 88888.00 2011-07-14 17:07:49.000 195 12573.02 186.85 55010.97 88888.00 2011-07-14 17:07:49.125 195 12572.92 186.82 55010.97 88888.00 2011-07-14 17:07:49.250 195 12572.85 186.80 55010.97 88888.00 2011-07-14 17:07:49.375 195 12572.92 186.82 55010.97 88888.00 2011-07-14 17:07:49.500 195 12573.00 186.85 55010.97 88888.00 2011-07-14 17:07:49.625 195 12573.00 186.88 55010.97 88888.00 2011-07-14 17:07:49.750 195 12572.98 186.90 55010.95 88888.00 2011-07-14 17:07:49.875 195 12573.00 186.88 55010.95 88888.00 2011-07-14 17:07:50.000 195 12573.02 186.85 55010.93 88888.00 2011-07-14 17:07:50.125 195 12573.02 186.85 55010.93 88888.00 2011-07-14 17:07:50.250 195 12573.02 186.82 55010.93 88888.00 2011-07-14 17:07:50.375 195 12572.98 186.85 55010.93 88888.00 2011-07-14 17:07:50.500 195 12572.92 186.85 55010.95 88888.00 2011-07-14 17:07:50.625 195 12572.90 186.88 55010.93 88888.00 2011-07-14 17:07:50.750 195 12572.90 186.85 55010.93 88888.00 2011-07-14 17:07:50.875 195 12572.92 186.85 55010.93 88888.00 2011-07-14 17:07:51.000 195 12572.92 186.82 55010.90 88888.00 2011-07-14 17:07:51.125 195 12572.92 186.90 55010.93 88888.00 2011-07-14 17:07:51.250 195 12572.88 186.90 55010.93 88888.00 2011-07-14 17:07:51.375 195 12572.85 186.90 55010.93 88888.00 2011-07-14 17:07:51.500 195 12572.85 186.85 55010.90 88888.00 2011-07-14 17:07:51.625 195 12572.85 186.90 55010.90 88888.00 2011-07-14 17:07:51.750 195 12572.85 186.93 55010.90 88888.00 2011-07-14 17:07:51.875 195 12572.90 186.95 55010.90 88888.00 2011-07-14 17:07:52.000 195 12572.88 186.90 55010.93 88888.00 2011-07-14 17:07:52.125 195 12572.92 186.90 55010.93 88888.00 2011-07-14 17:07:52.250 195 12572.90 186.93 55010.93 88888.00 2011-07-14 17:07:52.375 195 12572.90 186.95 55010.93 88888.00 2011-07-14 17:07:52.500 195 12572.90 186.97 55010.93 88888.00 2011-07-14 17:07:52.625 195 12572.90 186.95 55010.95 88888.00 2011-07-14 17:07:52.750 195 12572.90 186.97 55010.93 88888.00 2011-07-14 17:07:52.875 195 12572.88 186.95 55010.93 88888.00 2011-07-14 17:07:53.000 195 12572.92 186.93 55010.88 88888.00 2011-07-14 17:07:53.125 195 12572.95 186.93 55010.90 88888.00 2011-07-14 17:07:53.250 195 12572.90 186.93 55010.88 88888.00 2011-07-14 17:07:53.375 195 12572.92 186.95 55010.90 88888.00 2011-07-14 17:07:53.500 195 12572.90 187.00 55010.90 88888.00 2011-07-14 17:07:53.625 195 12572.83 187.00 55010.90 88888.00 2011-07-14 17:07:53.750 195 12572.88 187.03 55010.90 88888.00 2011-07-14 17:07:53.875 195 12572.92 187.03 55010.90 88888.00 2011-07-14 17:07:54.000 195 12572.98 187.00 55010.93 88888.00 2011-07-14 17:07:54.125 195 12572.92 187.03 55010.93 88888.00 2011-07-14 17:07:54.250 195 12572.92 187.00 55010.90 88888.00 2011-07-14 17:07:54.375 195 12572.92 186.97 55010.88 88888.00 2011-07-14 17:07:54.500 195 12572.95 186.97 55010.90 88888.00 2011-07-14 17:07:54.625 195 12573.00 187.03 55010.88 88888.00 2011-07-14 17:07:54.750 195 12573.00 187.03 55010.88 88888.00 2011-07-14 17:07:54.875 195 12573.02 187.07 55010.90 88888.00 2011-07-14 17:07:55.000 195 12573.05 187.07 55010.88 88888.00 2011-07-14 17:07:55.125 195 12573.02 187.07 55010.88 88888.00 2011-07-14 17:07:55.250 195 12572.95 187.03 55010.88 88888.00 2011-07-14 17:07:55.375 195 12573.00 187.03 55010.88 88888.00 2011-07-14 17:07:55.500 195 12573.02 187.05 55010.88 88888.00 2011-07-14 17:07:55.625 195 12573.05 187.07 55010.88 88888.00 2011-07-14 17:07:55.750 195 12573.00 187.07 55010.85 88888.00 2011-07-14 17:07:55.875 195 12572.95 187.05 55010.82 88888.00 2011-07-14 17:07:56.000 195 12572.98 187.03 55010.82 88888.00 2011-07-14 17:07:56.125 195 12572.95 187.03 55010.85 88888.00 2011-07-14 17:07:56.250 195 12572.92 187.05 55010.85 88888.00 2011-07-14 17:07:56.375 195 12572.95 187.07 55010.85 88888.00 2011-07-14 17:07:56.500 195 12572.98 187.07 55010.85 88888.00 2011-07-14 17:07:56.625 195 12573.00 187.10 55010.88 88888.00 2011-07-14 17:07:56.750 195 12572.95 187.07 55010.85 88888.00 2011-07-14 17:07:56.875 195 12572.95 187.10 55010.85 88888.00 2011-07-14 17:07:57.000 195 12572.98 187.18 55010.85 88888.00 2011-07-14 17:07:57.125 195 12573.00 187.15 55010.85 88888.00 2011-07-14 17:07:57.250 195 12573.00 187.15 55010.88 88888.00 2011-07-14 17:07:57.375 195 12572.98 187.10 55010.88 88888.00 2011-07-14 17:07:57.500 195 12572.98 187.15 55010.88 88888.00 2011-07-14 17:07:57.625 195 12573.02 187.12 55010.82 88888.00 2011-07-14 17:07:57.750 195 12573.08 187.15 55010.85 88888.00 2011-07-14 17:07:57.875 195 12573.05 187.18 55010.85 88888.00 2011-07-14 17:07:58.000 195 12573.05 187.20 55010.85 88888.00 2011-07-14 17:07:58.125 195 12573.02 187.18 55010.88 88888.00 2011-07-14 17:07:58.250 195 12573.02 187.18 55010.85 88888.00 2011-07-14 17:07:58.375 195 12573.05 187.18 55010.82 88888.00 2011-07-14 17:07:58.500 195 12573.02 187.15 55010.80 88888.00 2011-07-14 17:07:58.625 195 12572.98 187.18 55010.82 88888.00 2011-07-14 17:07:58.750 195 12573.00 187.22 55010.85 88888.00 2011-07-14 17:07:58.875 195 12573.02 187.22 55010.82 88888.00 2011-07-14 17:07:59.000 195 12573.02 187.20 55010.82 88888.00 2011-07-14 17:07:59.125 195 12573.02 187.22 55010.82 88888.00 2011-07-14 17:07:59.250 195 12573.00 187.18 55010.80 88888.00 2011-07-14 17:07:59.375 195 12573.02 187.20 55010.82 88888.00 2011-07-14 17:07:59.500 195 12573.05 187.22 55010.82 88888.00 2011-07-14 17:07:59.625 195 12572.98 187.22 55010.82 88888.00 2011-07-14 17:07:59.750 195 12573.00 187.22 55010.80 88888.00 2011-07-14 17:07:59.875 195 12573.08 187.22 55010.80 88888.00 2011-07-14 17:08:00.000 195 12573.08 187.20 55010.80 88888.00 2011-07-14 17:08:00.125 195 12573.05 187.22 55010.80 88888.00 2011-07-14 17:08:00.250 195 12573.02 187.25 55010.78 88888.00 2011-07-14 17:08:00.375 195 12573.02 187.25 55010.78 88888.00 2011-07-14 17:08:00.500 195 12573.05 187.25 55010.78 88888.00 2011-07-14 17:08:00.625 195 12573.02 187.22 55010.80 88888.00 2011-07-14 17:08:00.750 195 12573.05 187.25 55010.80 88888.00 2011-07-14 17:08:00.875 195 12573.05 187.30 55010.80 88888.00 2011-07-14 17:08:01.000 195 12572.98 187.30 55010.80 88888.00 2011-07-14 17:08:01.125 195 12573.00 187.30 55010.80 88888.00 2011-07-14 17:08:01.250 195 12572.98 187.30 55010.78 88888.00 2011-07-14 17:08:01.375 195 12573.02 187.32 55010.78 88888.00 2011-07-14 17:08:01.500 195 12573.02 187.32 55010.75 88888.00 2011-07-14 17:08:01.625 195 12573.02 187.32 55010.75 88888.00 2011-07-14 17:08:01.750 195 12573.08 187.35 55010.78 88888.00 2011-07-14 17:08:01.875 195 12573.10 187.30 55010.75 88888.00 2011-07-14 17:08:02.000 195 12573.02 187.30 55010.72 88888.00 2011-07-14 17:08:02.125 195 12573.00 187.30 55010.78 88888.00 2011-07-14 17:08:02.250 195 12572.95 187.28 55010.78 88888.00 2011-07-14 17:08:02.375 195 12572.95 187.28 55010.78 88888.00 2011-07-14 17:08:02.500 195 12573.00 187.30 55010.75 88888.00 2011-07-14 17:08:02.625 195 12573.10 187.32 55010.75 88888.00 2011-07-14 17:08:02.750 195 12573.15 187.32 55010.78 88888.00 2011-07-14 17:08:02.875 195 12573.15 187.32 55010.75 88888.00 2011-07-14 17:08:03.000 195 12573.10 187.30 55010.75 88888.00 2011-07-14 17:08:03.125 195 12573.05 187.32 55010.78 88888.00 2011-07-14 17:08:03.250 195 12573.02 187.35 55010.78 88888.00 2011-07-14 17:08:03.375 195 12573.08 187.35 55010.75 88888.00 2011-07-14 17:08:03.500 195 12573.10 187.35 55010.72 88888.00 2011-07-14 17:08:03.625 195 12573.10 187.35 55010.75 88888.00 2011-07-14 17:08:03.750 195 12573.10 187.32 55010.75 88888.00 2011-07-14 17:08:03.875 195 12573.12 187.35 55010.75 88888.00 2011-07-14 17:08:04.000 195 12573.15 187.38 55010.78 88888.00 2011-07-14 17:08:04.125 195 12573.12 187.35 55010.78 88888.00 2011-07-14 17:08:04.250 195 12573.12 187.35 55010.75 88888.00 2011-07-14 17:08:04.375 195 12573.20 187.35 55010.75 88888.00 2011-07-14 17:08:04.500 195 12573.12 187.35 55010.72 88888.00 2011-07-14 17:08:04.625 195 12573.15 187.32 55010.72 88888.00 2011-07-14 17:08:04.750 195 12573.12 187.32 55010.72 88888.00 2011-07-14 17:08:04.875 195 12573.05 187.35 55010.75 88888.00 2011-07-14 17:08:05.000 195 12573.00 187.30 55010.70 88888.00 2011-07-14 17:08:05.125 195 12573.05 187.32 55010.75 88888.00 2011-07-14 17:08:05.250 195 12573.02 187.32 55010.75 88888.00 2011-07-14 17:08:05.375 195 12573.05 187.35 55010.75 88888.00 2011-07-14 17:08:05.500 195 12573.05 187.38 55010.72 88888.00 2011-07-14 17:08:05.625 195 12573.00 187.35 55010.72 88888.00 2011-07-14 17:08:05.750 195 12573.00 187.35 55010.75 88888.00 2011-07-14 17:08:05.875 195 12573.00 187.38 55010.75 88888.00 2011-07-14 17:08:06.000 195 12573.05 187.38 55010.72 88888.00 2011-07-14 17:08:06.125 195 12573.08 187.35 55010.70 88888.00 2011-07-14 17:08:06.250 195 12573.05 187.35 55010.72 88888.00 2011-07-14 17:08:06.375 195 12573.12 187.40 55010.72 88888.00 2011-07-14 17:08:06.500 195 12573.12 187.40 55010.78 88888.00 2011-07-14 17:08:06.625 195 12573.08 187.38 55010.75 88888.00 2011-07-14 17:08:06.750 195 12573.05 187.35 55010.72 88888.00 2011-07-14 17:08:06.875 195 12573.08 187.38 55010.72 88888.00 2011-07-14 17:08:07.000 195 12573.12 187.40 55010.75 88888.00 2011-07-14 17:08:07.125 195 12573.15 187.40 55010.75 88888.00 2011-07-14 17:08:07.250 195 12573.02 187.35 55010.72 88888.00 2011-07-14 17:08:07.375 195 12572.98 187.38 55010.72 88888.00 2011-07-14 17:08:07.500 195 12572.92 187.40 55010.75 88888.00 2011-07-14 17:08:07.625 195 12572.95 187.40 55010.75 88888.00 2011-07-14 17:08:07.750 195 12572.92 187.43 55010.75 88888.00 2011-07-14 17:08:07.875 195 12572.92 187.43 55010.78 88888.00 2011-07-14 17:08:08.000 195 12572.92 187.43 55010.75 88888.00 2011-07-14 17:08:08.125 195 12572.90 187.40 55010.75 88888.00 2011-07-14 17:08:08.250 195 12572.88 187.32 55010.78 88888.00 2011-07-14 17:08:08.375 195 12572.90 187.40 55010.78 88888.00 2011-07-14 17:08:08.500 195 12572.85 187.45 55010.78 88888.00 2011-07-14 17:08:08.625 195 12572.85 187.45 55010.78 88888.00 2011-07-14 17:08:08.750 195 12572.85 187.43 55010.80 88888.00 2011-07-14 17:08:08.875 195 12572.88 187.38 55010.78 88888.00 2011-07-14 17:08:09.000 195 12572.90 187.35 55010.72 88888.00 2011-07-14 17:08:09.125 195 12572.83 187.38 55010.75 88888.00 2011-07-14 17:08:09.250 195 12572.83 187.38 55010.75 88888.00 2011-07-14 17:08:09.375 195 12572.90 187.38 55010.78 88888.00 2011-07-14 17:08:09.500 195 12572.88 187.38 55010.75 88888.00 2011-07-14 17:08:09.625 195 12572.88 187.38 55010.80 88888.00 2011-07-14 17:08:09.750 195 12572.85 187.43 55010.80 88888.00 2011-07-14 17:08:09.875 195 12572.83 187.38 55010.80 88888.00 2011-07-14 17:08:10.000 195 12572.85 187.38 55010.78 88888.00 2011-07-14 17:08:10.125 195 12572.83 187.38 55010.78 88888.00 2011-07-14 17:08:10.250 195 12572.77 187.40 55010.82 88888.00 2011-07-14 17:08:10.375 195 12572.77 187.40 55010.80 88888.00 2011-07-14 17:08:10.500 195 12572.77 187.43 55010.82 88888.00 2011-07-14 17:08:10.625 195 12572.80 187.40 55010.82 88888.00 2011-07-14 17:08:10.750 195 12572.77 187.38 55010.80 88888.00 2011-07-14 17:08:10.875 195 12572.67 187.40 55010.80 88888.00 2011-07-14 17:08:11.000 195 12572.73 187.40 55010.78 88888.00 2011-07-14 17:08:11.125 195 12572.77 187.43 55010.80 88888.00 2011-07-14 17:08:11.250 195 12572.73 187.40 55010.80 88888.00 2011-07-14 17:08:11.375 195 12572.67 187.40 55010.80 88888.00 2011-07-14 17:08:11.500 195 12572.62 187.40 55010.82 88888.00 2011-07-14 17:08:11.625 195 12572.65 187.38 55010.78 88888.00 2011-07-14 17:08:11.750 195 12572.67 187.35 55010.78 88888.00 2011-07-14 17:08:11.875 195 12572.70 187.38 55010.80 88888.00 2011-07-14 17:08:12.000 195 12572.73 187.40 55010.80 88888.00 2011-07-14 17:08:12.125 195 12572.67 187.40 55010.80 88888.00 2011-07-14 17:08:12.250 195 12572.60 187.40 55010.80 88888.00 2011-07-14 17:08:12.375 195 12572.67 187.40 55010.78 88888.00 2011-07-14 17:08:12.500 195 12572.62 187.38 55010.80 88888.00 2011-07-14 17:08:12.625 195 12572.62 187.40 55010.78 88888.00 2011-07-14 17:08:12.750 195 12572.60 187.40 55010.82 88888.00 2011-07-14 17:08:12.875 195 12572.65 187.43 55010.80 88888.00 2011-07-14 17:08:13.000 195 12572.67 187.40 55010.78 88888.00 2011-07-14 17:08:13.125 195 12572.65 187.40 55010.78 88888.00 2011-07-14 17:08:13.250 195 12572.58 187.45 55010.75 88888.00 2011-07-14 17:08:13.375 195 12572.58 187.45 55010.78 88888.00 2011-07-14 17:08:13.500 195 12572.60 187.43 55010.78 88888.00 2011-07-14 17:08:13.625 195 12572.58 187.43 55010.78 88888.00 2011-07-14 17:08:13.750 195 12572.60 187.45 55010.80 88888.00 2011-07-14 17:08:13.875 195 12572.65 187.43 55010.78 88888.00 2011-07-14 17:08:14.000 195 12572.62 187.43 55010.78 88888.00 2011-07-14 17:08:14.125 195 12572.58 187.45 55010.78 88888.00 2011-07-14 17:08:14.250 195 12572.50 187.40 55010.75 88888.00 2011-07-14 17:08:14.375 195 12572.52 187.43 55010.75 88888.00 2011-07-14 17:08:14.500 195 12572.52 187.43 55010.75 88888.00 2011-07-14 17:08:14.625 195 12572.52 187.45 55010.80 88888.00 2011-07-14 17:08:14.750 195 12572.45 187.45 55010.78 88888.00 2011-07-14 17:08:14.875 195 12572.45 187.45 55010.75 88888.00 2011-07-14 17:08:15.000 195 12572.48 187.45 55010.72 88888.00 2011-07-14 17:08:15.125 195 12572.45 187.47 55010.75 88888.00 2011-07-14 17:08:15.250 195 12572.40 187.45 55010.78 88888.00 2011-07-14 17:08:15.375 195 12572.42 187.47 55010.78 88888.00 2011-07-14 17:08:15.500 195 12572.45 187.47 55010.78 88888.00 2011-07-14 17:08:15.625 195 12572.42 187.47 55010.75 88888.00 2011-07-14 17:08:15.750 195 12572.45 187.47 55010.70 88888.00 2011-07-14 17:08:15.875 195 12572.42 187.45 55010.70 88888.00 2011-07-14 17:08:16.000 195 12572.45 187.47 55010.72 88888.00 2011-07-14 17:08:16.125 195 12572.45 187.50 55010.78 88888.00 2011-07-14 17:08:16.250 195 12572.40 187.50 55010.75 88888.00 2011-07-14 17:08:16.375 195 12572.42 187.50 55010.75 88888.00 2011-07-14 17:08:16.500 195 12572.45 187.50 55010.72 88888.00 2011-07-14 17:08:16.625 195 12572.48 187.50 55010.70 88888.00 2011-07-14 17:08:16.750 195 12572.48 187.53 55010.72 88888.00 2011-07-14 17:08:16.875 195 12572.48 187.53 55010.72 88888.00 2011-07-14 17:08:17.000 195 12572.45 187.50 55010.72 88888.00 2011-07-14 17:08:17.125 195 12572.52 187.50 55010.70 88888.00 2011-07-14 17:08:17.250 195 12572.55 187.47 55010.72 88888.00 2011-07-14 17:08:17.375 195 12572.58 187.50 55010.70 88888.00 2011-07-14 17:08:17.500 195 12572.55 187.50 55010.72 88888.00 2011-07-14 17:08:17.625 195 12572.52 187.53 55010.70 88888.00 2011-07-14 17:08:17.750 195 12572.60 187.55 55010.72 88888.00 2011-07-14 17:08:17.875 195 12572.60 187.53 55010.75 88888.00 2011-07-14 17:08:18.000 195 12572.55 187.50 55010.70 88888.00 2011-07-14 17:08:18.125 195 12572.55 187.50 55010.70 88888.00 2011-07-14 17:08:18.250 195 12572.52 187.55 55010.72 88888.00 2011-07-14 17:08:18.375 195 12572.50 187.60 55010.72 88888.00 2011-07-14 17:08:18.500 195 12572.50 187.60 55010.75 88888.00 2011-07-14 17:08:18.625 195 12572.52 187.60 55010.72 88888.00 2011-07-14 17:08:18.750 195 12572.52 187.65 55010.75 88888.00 2011-07-14 17:08:18.875 195 12572.52 187.65 55010.72 88888.00 2011-07-14 17:08:19.000 195 12572.52 187.62 55010.70 88888.00 2011-07-14 17:08:19.125 195 12572.55 187.60 55010.70 88888.00 2011-07-14 17:08:19.250 195 12572.55 187.57 55010.68 88888.00 2011-07-14 17:08:19.375 195 12572.48 187.57 55010.68 88888.00 2011-07-14 17:08:19.500 195 12572.42 187.62 55010.72 88888.00 2011-07-14 17:08:19.625 195 12572.40 187.68 55010.70 88888.00 2011-07-14 17:08:19.750 195 12572.45 187.65 55010.72 88888.00 2011-07-14 17:08:19.875 195 12572.45 187.65 55010.72 88888.00 2011-07-14 17:08:20.000 195 12572.55 187.60 55010.68 88888.00 2011-07-14 17:08:20.125 195 12572.55 187.62 55010.70 88888.00 2011-07-14 17:08:20.250 195 12572.58 187.62 55010.68 88888.00 2011-07-14 17:08:20.375 195 12572.58 187.65 55010.68 88888.00 2011-07-14 17:08:20.500 195 12572.58 187.62 55010.68 88888.00 2011-07-14 17:08:20.625 195 12572.55 187.62 55010.70 88888.00 2011-07-14 17:08:20.750 195 12572.52 187.70 55010.70 88888.00 2011-07-14 17:08:20.875 195 12572.58 187.68 55010.68 88888.00 2011-07-14 17:08:21.000 195 12572.58 187.65 55010.65 88888.00 2011-07-14 17:08:21.125 195 12572.60 187.65 55010.68 88888.00 2011-07-14 17:08:21.250 195 12572.58 187.68 55010.70 88888.00 2011-07-14 17:08:21.375 195 12572.62 187.68 55010.68 88888.00 2011-07-14 17:08:21.500 195 12572.62 187.70 55010.68 88888.00 2011-07-14 17:08:21.625 195 12572.62 187.70 55010.68 88888.00 2011-07-14 17:08:21.750 195 12572.67 187.70 55010.70 88888.00 2011-07-14 17:08:21.875 195 12572.67 187.70 55010.68 88888.00 2011-07-14 17:08:22.000 195 12572.67 187.70 55010.68 88888.00 2011-07-14 17:08:22.125 195 12572.67 187.70 55010.68 88888.00 2011-07-14 17:08:22.250 195 12572.62 187.70 55010.65 88888.00 2011-07-14 17:08:22.375 195 12572.62 187.75 55010.65 88888.00 2011-07-14 17:08:22.500 195 12572.58 187.72 55010.65 88888.00 2011-07-14 17:08:22.625 195 12572.55 187.70 55010.65 88888.00 2011-07-14 17:08:22.750 195 12572.52 187.72 55010.68 88888.00 2011-07-14 17:08:22.875 195 12572.50 187.75 55010.68 88888.00 2011-07-14 17:08:23.000 195 12572.52 187.75 55010.68 88888.00 2011-07-14 17:08:23.125 195 12572.55 187.78 55010.70 88888.00 2011-07-14 17:08:23.250 195 12572.55 187.78 55010.65 88888.00 2011-07-14 17:08:23.375 195 12572.52 187.75 55010.62 88888.00 2011-07-14 17:08:23.500 195 12572.55 187.75 55010.62 88888.00 2011-07-14 17:08:23.625 195 12572.55 187.72 55010.62 88888.00 2011-07-14 17:08:23.750 195 12572.52 187.78 55010.65 88888.00 2011-07-14 17:08:23.875 195 12572.55 187.82 55010.68 88888.00 2011-07-14 17:08:24.000 195 12572.50 187.80 55010.65 88888.00 2011-07-14 17:08:24.125 195 12572.55 187.75 55010.65 88888.00 2011-07-14 17:08:24.250 195 12572.55 187.72 55010.62 88888.00 2011-07-14 17:08:24.375 195 12572.55 187.75 55010.60 88888.00 2011-07-14 17:08:24.500 195 12572.55 187.75 55010.57 88888.00 2011-07-14 17:08:24.625 195 12572.55 187.78 55010.62 88888.00 2011-07-14 17:08:24.750 195 12572.52 187.80 55010.65 88888.00 2011-07-14 17:08:24.875 195 12572.52 187.78 55010.62 88888.00 2011-07-14 17:08:25.000 195 12572.52 187.78 55010.62 88888.00 2011-07-14 17:08:25.125 195 12572.60 187.78 55010.62 88888.00 2011-07-14 17:08:25.250 195 12572.65 187.78 55010.62 88888.00 2011-07-14 17:08:25.375 195 12572.62 187.78 55010.62 88888.00 2011-07-14 17:08:25.500 195 12572.58 187.78 55010.60 88888.00 2011-07-14 17:08:25.625 195 12572.58 187.78 55010.60 88888.00 2011-07-14 17:08:25.750 195 12572.60 187.80 55010.62 88888.00 2011-07-14 17:08:25.875 195 12572.62 187.82 55010.60 88888.00 2011-07-14 17:08:26.000 195 12572.60 187.80 55010.60 88888.00 2011-07-14 17:08:26.125 195 12572.60 187.82 55010.60 88888.00 2011-07-14 17:08:26.250 195 12572.55 187.78 55010.60 88888.00 2011-07-14 17:08:26.375 195 12572.58 187.80 55010.60 88888.00 2011-07-14 17:08:26.500 195 12572.55 187.80 55010.60 88888.00 2011-07-14 17:08:26.625 195 12572.55 187.82 55010.62 88888.00 2011-07-14 17:08:26.750 195 12572.52 187.85 55010.60 88888.00 2011-07-14 17:08:26.875 195 12572.52 187.82 55010.62 88888.00 2011-07-14 17:08:27.000 195 12572.62 187.85 55010.60 88888.00 2011-07-14 17:08:27.125 195 12572.65 187.82 55010.62 88888.00 2011-07-14 17:08:27.250 195 12572.62 187.80 55010.62 88888.00 2011-07-14 17:08:27.375 195 12572.65 187.85 55010.62 88888.00 2011-07-14 17:08:27.500 195 12572.62 187.82 55010.62 88888.00 2011-07-14 17:08:27.625 195 12572.58 187.80 55010.65 88888.00 2011-07-14 17:08:27.750 195 12572.60 187.82 55010.62 88888.00 2011-07-14 17:08:27.875 195 12572.60 187.88 55010.62 88888.00 2011-07-14 17:08:28.000 195 12572.60 187.88 55010.60 88888.00 2011-07-14 17:08:28.125 195 12572.62 187.85 55010.62 88888.00 2011-07-14 17:08:28.250 195 12572.60 187.80 55010.60 88888.00 2011-07-14 17:08:28.375 195 12572.60 187.78 55010.60 88888.00 2011-07-14 17:08:28.500 195 12572.62 187.82 55010.62 88888.00 2011-07-14 17:08:28.625 195 12572.65 187.80 55010.65 88888.00 2011-07-14 17:08:28.750 195 12572.60 187.78 55010.65 88888.00 2011-07-14 17:08:28.875 195 12572.55 187.78 55010.62 88888.00 2011-07-14 17:08:29.000 195 12572.60 187.78 55010.62 88888.00 2011-07-14 17:08:29.125 195 12572.55 187.78 55010.62 88888.00 2011-07-14 17:08:29.250 195 12572.60 187.75 55010.60 88888.00 2011-07-14 17:08:29.375 195 12572.67 187.78 55010.62 88888.00 2011-07-14 17:08:29.500 195 12572.67 187.75 55010.57 88888.00 2011-07-14 17:08:29.625 195 12572.60 187.78 55010.60 88888.00 2011-07-14 17:08:29.750 195 12572.55 187.80 55010.60 88888.00 2011-07-14 17:08:29.875 195 12572.55 187.80 55010.60 88888.00 2011-07-14 17:08:30.000 195 12572.55 187.75 55010.60 88888.00 2011-07-14 17:08:30.125 195 12572.52 187.72 55010.60 88888.00 2011-07-14 17:08:30.250 195 12572.55 187.72 55010.62 88888.00 2011-07-14 17:08:30.375 195 12572.60 187.78 55010.62 88888.00 2011-07-14 17:08:30.500 195 12572.60 187.78 55010.62 88888.00 2011-07-14 17:08:30.625 195 12572.58 187.78 55010.60 88888.00 2011-07-14 17:08:30.750 195 12572.58 187.75 55010.65 88888.00 2011-07-14 17:08:30.875 195 12572.62 187.78 55010.65 88888.00 2011-07-14 17:08:31.000 195 12572.67 187.78 55010.62 88888.00 2011-07-14 17:08:31.125 195 12572.65 187.75 55010.68 88888.00 2011-07-14 17:08:31.250 195 12572.62 187.78 55010.68 88888.00 2011-07-14 17:08:31.375 195 12572.67 187.78 55010.62 88888.00 2011-07-14 17:08:31.500 195 12572.65 187.75 55010.60 88888.00 2011-07-14 17:08:31.625 195 12572.58 187.72 55010.60 88888.00 2011-07-14 17:08:31.750 195 12572.55 187.72 55010.57 88888.00 2011-07-14 17:08:31.875 195 12572.52 187.72 55010.62 88888.00 2011-07-14 17:08:32.000 195 12572.50 187.72 55010.62 88888.00 2011-07-14 17:08:32.125 195 12572.50 187.75 55010.65 88888.00 2011-07-14 17:08:32.250 195 12572.45 187.70 55010.62 88888.00 2011-07-14 17:08:32.375 195 12572.50 187.72 55010.62 88888.00 2011-07-14 17:08:32.500 195 12572.52 187.70 55010.62 88888.00 2011-07-14 17:08:32.625 195 12572.55 187.70 55010.62 88888.00 2011-07-14 17:08:32.750 195 12572.52 187.75 55010.62 88888.00 2011-07-14 17:08:32.875 195 12572.45 187.75 55010.65 88888.00 2011-07-14 17:08:33.000 195 12572.48 187.75 55010.65 88888.00 2011-07-14 17:08:33.125 195 12572.52 187.72 55010.65 88888.00 2011-07-14 17:08:33.250 195 12572.48 187.70 55010.68 88888.00 2011-07-14 17:08:33.375 195 12572.52 187.72 55010.65 88888.00 2011-07-14 17:08:33.500 195 12572.52 187.72 55010.68 88888.00 2011-07-14 17:08:33.625 195 12572.52 187.70 55010.68 88888.00 2011-07-14 17:08:33.750 195 12572.55 187.70 55010.65 88888.00 2011-07-14 17:08:33.875 195 12572.55 187.70 55010.65 88888.00 2011-07-14 17:08:34.000 195 12572.55 187.72 55010.65 88888.00 2011-07-14 17:08:34.125 195 12572.50 187.68 55010.62 88888.00 2011-07-14 17:08:34.250 195 12572.40 187.65 55010.62 88888.00 2011-07-14 17:08:34.375 195 12572.42 187.70 55010.65 88888.00 2011-07-14 17:08:34.500 195 12572.45 187.70 55010.68 88888.00 2011-07-14 17:08:34.625 195 12572.55 187.68 55010.65 88888.00 2011-07-14 17:08:34.750 195 12572.58 187.68 55010.60 88888.00 2011-07-14 17:08:34.875 195 12572.60 187.65 55010.60 88888.00 2011-07-14 17:08:35.000 195 12572.62 187.68 55010.62 88888.00 2011-07-14 17:08:35.125 195 12572.65 187.70 55010.65 88888.00 2011-07-14 17:08:35.250 195 12572.60 187.68 55010.62 88888.00 2011-07-14 17:08:35.375 195 12572.58 187.70 55010.62 88888.00 2011-07-14 17:08:35.500 195 12572.55 187.68 55010.60 88888.00 2011-07-14 17:08:35.625 195 12572.58 187.68 55010.60 88888.00 2011-07-14 17:08:35.750 195 12572.58 187.65 55010.60 88888.00 2011-07-14 17:08:35.875 195 12572.55 187.62 55010.60 88888.00 2011-07-14 17:08:36.000 195 12572.58 187.68 55010.57 88888.00 2011-07-14 17:08:36.125 195 12572.55 187.68 55010.53 88888.00 2011-07-14 17:08:36.250 195 12572.50 187.65 55010.57 88888.00 2011-07-14 17:08:36.375 195 12572.55 187.65 55010.57 88888.00 2011-07-14 17:08:36.500 195 12572.55 187.62 55010.60 88888.00 2011-07-14 17:08:36.625 195 12572.58 187.60 55010.57 88888.00 2011-07-14 17:08:36.750 195 12572.58 187.57 55010.60 88888.00 2011-07-14 17:08:36.875 195 12572.58 187.62 55010.60 88888.00 2011-07-14 17:08:37.000 195 12572.65 187.62 55010.60 88888.00 2011-07-14 17:08:37.125 195 12572.65 187.60 55010.55 88888.00 2011-07-14 17:08:37.250 195 12572.58 187.57 55010.55 88888.00 2011-07-14 17:08:37.375 195 12572.58 187.62 55010.57 88888.00 2011-07-14 17:08:37.500 195 12572.58 187.62 55010.57 88888.00 2011-07-14 17:08:37.625 195 12572.60 187.68 55010.57 88888.00 2011-07-14 17:08:37.750 195 12572.60 187.68 55010.55 88888.00 2011-07-14 17:08:37.875 195 12572.60 187.65 55010.55 88888.00 2011-07-14 17:08:38.000 195 12572.62 187.62 55010.55 88888.00 2011-07-14 17:08:38.125 195 12572.62 187.65 55010.55 88888.00 2011-07-14 17:08:38.250 195 12572.58 187.65 55010.55 88888.00 2011-07-14 17:08:38.375 195 12572.58 187.65 55010.55 88888.00 2011-07-14 17:08:38.500 195 12572.55 187.60 55010.55 88888.00 2011-07-14 17:08:38.625 195 12572.60 187.60 55010.55 88888.00 2011-07-14 17:08:38.750 195 12572.60 187.62 55010.57 88888.00 2011-07-14 17:08:38.875 195 12572.62 187.60 55010.57 88888.00 2011-07-14 17:08:39.000 195 12572.62 187.60 55010.55 88888.00 2011-07-14 17:08:39.125 195 12572.62 187.62 55010.57 88888.00 2011-07-14 17:08:39.250 195 12572.58 187.60 55010.60 88888.00 2011-07-14 17:08:39.375 195 12572.60 187.60 55010.57 88888.00 2011-07-14 17:08:39.500 195 12572.60 187.57 55010.57 88888.00 2011-07-14 17:08:39.625 195 12572.58 187.60 55010.55 88888.00 2011-07-14 17:08:39.750 195 12572.58 187.62 55010.57 88888.00 2011-07-14 17:08:39.875 195 12572.55 187.60 55010.57 88888.00 2011-07-14 17:08:40.000 195 12572.58 187.60 55010.55 88888.00 2011-07-14 17:08:40.125 195 12572.60 187.57 55010.53 88888.00 2011-07-14 17:08:40.250 195 12572.58 187.57 55010.50 88888.00 2011-07-14 17:08:40.375 195 12572.55 187.57 55010.53 88888.00 2011-07-14 17:08:40.500 195 12572.55 187.60 55010.53 88888.00 2011-07-14 17:08:40.625 195 12572.65 187.65 55010.55 88888.00 2011-07-14 17:08:40.750 195 12572.67 187.65 55010.55 88888.00 2011-07-14 17:08:40.875 195 12572.67 187.60 55010.55 88888.00 2011-07-14 17:08:41.000 195 12572.73 187.62 55010.53 88888.00 2011-07-14 17:08:41.125 195 12572.70 187.60 55010.55 88888.00 2011-07-14 17:08:41.250 195 12572.62 187.62 55010.53 88888.00 2011-07-14 17:08:41.375 195 12572.73 187.70 55010.53 88888.00 2011-07-14 17:08:41.500 195 12572.80 187.68 55010.55 88888.00 2011-07-14 17:08:41.625 195 12572.77 187.65 55010.50 88888.00 2011-07-14 17:08:41.750 195 12572.73 187.65 55010.50 88888.00 2011-07-14 17:08:41.875 195 12572.75 187.65 55010.53 88888.00 2011-07-14 17:08:42.000 195 12572.77 187.62 55010.53 88888.00 2011-07-14 17:08:42.125 195 12572.73 187.62 55010.53 88888.00 2011-07-14 17:08:42.250 195 12572.67 187.62 55010.55 88888.00 2011-07-14 17:08:42.375 195 12572.77 187.68 55010.57 88888.00 2011-07-14 17:08:42.500 195 12572.83 187.70 55010.55 88888.00 2011-07-14 17:08:42.625 195 12572.80 187.70 55010.53 88888.00 2011-07-14 17:08:42.750 195 12572.77 187.70 55010.55 88888.00 2011-07-14 17:08:42.875 195 12572.80 187.70 55010.55 88888.00 2011-07-14 17:08:43.000 195 12572.77 187.68 55010.50 88888.00 2011-07-14 17:08:43.125 195 12572.75 187.70 55010.53 88888.00 2011-07-14 17:08:43.250 195 12572.70 187.65 55010.50 88888.00 2011-07-14 17:08:43.375 195 12572.77 187.68 55010.50 88888.00 2011-07-14 17:08:43.500 195 12572.80 187.70 55010.50 88888.00 2011-07-14 17:08:43.625 195 12572.80 187.72 55010.50 88888.00 2011-07-14 17:08:43.750 195 12572.77 187.72 55010.53 88888.00 2011-07-14 17:08:43.875 195 12572.83 187.72 55010.50 88888.00 2011-07-14 17:08:44.000 195 12572.88 187.72 55010.50 88888.00 2011-07-14 17:08:44.125 195 12572.92 187.75 55010.53 88888.00 2011-07-14 17:08:44.250 195 12572.85 187.70 55010.50 88888.00 2011-07-14 17:08:44.375 195 12572.88 187.70 55010.47 88888.00 2011-07-14 17:08:44.500 195 12572.85 187.72 55010.50 88888.00 2011-07-14 17:08:44.625 195 12572.83 187.72 55010.50 88888.00 2011-07-14 17:08:44.750 195 12572.85 187.75 55010.53 88888.00 2011-07-14 17:08:44.875 195 12572.85 187.70 55010.50 88888.00 2011-07-14 17:08:45.000 195 12572.83 187.75 55010.50 88888.00 2011-07-14 17:08:45.125 195 12572.85 187.78 55010.50 88888.00 2011-07-14 17:08:45.250 195 12572.83 187.70 55010.47 88888.00 2011-07-14 17:08:45.375 195 12572.88 187.70 55010.45 88888.00 2011-07-14 17:08:45.500 195 12572.90 187.72 55010.50 88888.00 2011-07-14 17:08:45.625 195 12572.95 187.78 55010.47 88888.00 2011-07-14 17:08:45.750 195 12572.92 187.78 55010.45 88888.00 2011-07-14 17:08:45.875 195 12572.98 187.75 55010.47 88888.00 2011-07-14 17:08:46.000 195 12572.95 187.80 55010.47 88888.00 2011-07-14 17:08:46.125 195 12572.88 187.80 55010.47 88888.00 2011-07-14 17:08:46.250 195 12572.88 187.75 55010.50 88888.00 2011-07-14 17:08:46.375 195 12573.00 187.75 55010.47 88888.00 2011-07-14 17:08:46.500 195 12572.95 187.78 55010.47 88888.00 2011-07-14 17:08:46.625 195 12572.88 187.78 55010.47 88888.00 2011-07-14 17:08:46.750 195 12572.85 187.78 55010.45 88888.00 2011-07-14 17:08:46.875 195 12572.88 187.82 55010.45 88888.00 2011-07-14 17:08:47.000 195 12572.90 187.80 55010.45 88888.00 2011-07-14 17:08:47.125 195 12572.92 187.80 55010.45 88888.00 2011-07-14 17:08:47.250 195 12572.95 187.80 55010.45 88888.00 2011-07-14 17:08:47.375 195 12572.98 187.80 55010.45 88888.00 2011-07-14 17:08:47.500 195 12573.02 187.82 55010.45 88888.00 2011-07-14 17:08:47.625 195 12573.05 187.85 55010.45 88888.00 2011-07-14 17:08:47.750 195 12572.98 187.82 55010.45 88888.00 2011-07-14 17:08:47.875 195 12572.95 187.85 55010.45 88888.00 2011-07-14 17:08:48.000 195 12572.95 187.88 55010.45 88888.00 2011-07-14 17:08:48.125 195 12572.92 187.88 55010.45 88888.00 2011-07-14 17:08:48.250 195 12572.92 187.85 55010.45 88888.00 2011-07-14 17:08:48.375 195 12572.92 187.88 55010.43 88888.00 2011-07-14 17:08:48.500 195 12572.98 187.88 55010.43 88888.00 2011-07-14 17:08:48.625 195 12572.95 187.88 55010.43 88888.00 2011-07-14 17:08:48.750 195 12572.98 187.93 55010.45 88888.00 2011-07-14 17:08:48.875 195 12572.95 187.93 55010.45 88888.00 2011-07-14 17:08:49.000 195 12572.92 187.93 55010.45 88888.00 2011-07-14 17:08:49.125 195 12572.92 187.88 55010.45 88888.00 2011-07-14 17:08:49.250 195 12572.95 187.88 55010.43 88888.00 2011-07-14 17:08:49.375 195 12572.98 187.90 55010.45 88888.00 2011-07-14 17:08:49.500 195 12572.98 187.93 55010.43 88888.00 2011-07-14 17:08:49.625 195 12572.92 187.93 55010.43 88888.00 2011-07-14 17:08:49.750 195 12572.88 187.97 55010.45 88888.00 2011-07-14 17:08:49.875 195 12572.85 187.97 55010.45 88888.00 2011-07-14 17:08:50.000 195 12572.83 187.95 55010.43 88888.00 2011-07-14 17:08:50.125 195 12572.85 187.93 55010.43 88888.00 2011-07-14 17:08:50.250 195 12572.85 187.93 55010.40 88888.00 2011-07-14 17:08:50.375 195 12572.88 187.93 55010.40 88888.00 2011-07-14 17:08:50.500 195 12572.88 187.95 55010.43 88888.00 2011-07-14 17:08:50.625 195 12572.90 187.97 55010.45 88888.00 2011-07-14 17:08:50.750 195 12572.92 187.97 55010.43 88888.00 2011-07-14 17:08:50.875 195 12572.92 187.97 55010.43 88888.00 2011-07-14 17:08:51.000 195 12572.90 187.97 55010.43 88888.00 2011-07-14 17:08:51.125 195 12572.92 187.97 55010.40 88888.00 2011-07-14 17:08:51.250 195 12572.88 187.97 55010.40 88888.00 2011-07-14 17:08:51.375 195 12572.90 187.97 55010.38 88888.00 2011-07-14 17:08:51.500 195 12572.92 188.00 55010.40 88888.00 2011-07-14 17:08:51.625 195 12572.98 188.03 55010.43 88888.00 2011-07-14 17:08:51.750 195 12573.00 188.03 55010.43 88888.00 2011-07-14 17:08:51.875 195 12572.95 188.03 55010.43 88888.00 2011-07-14 17:08:52.000 195 12572.92 188.00 55010.38 88888.00 2011-07-14 17:08:52.125 195 12572.95 188.03 55010.40 88888.00 2011-07-14 17:08:52.250 195 12572.90 188.07 55010.43 88888.00 2011-07-14 17:08:52.375 195 12572.88 188.07 55010.43 88888.00 2011-07-14 17:08:52.500 195 12572.83 188.07 55010.43 88888.00 2011-07-14 17:08:52.625 195 12572.88 188.10 55010.45 88888.00 2011-07-14 17:08:52.750 195 12573.00 188.12 55010.43 88888.00 2011-07-14 17:08:52.875 195 12572.98 188.07 55010.43 88888.00 2011-07-14 17:08:53.000 195 12572.90 188.12 55010.43 88888.00 2011-07-14 17:08:53.125 195 12572.98 188.15 55010.43 88888.00 2011-07-14 17:08:53.250 195 12572.98 188.12 55010.40 88888.00 2011-07-14 17:08:53.375 195 12573.00 188.10 55010.40 88888.00 2011-07-14 17:08:53.500 195 12573.02 188.15 55010.40 88888.00 2011-07-14 17:08:53.625 195 12573.02 188.15 55010.40 88888.00 2011-07-14 17:08:53.750 195 12573.00 188.15 55010.40 88888.00 2011-07-14 17:08:53.875 195 12573.02 188.12 55010.40 88888.00 2011-07-14 17:08:54.000 195 12573.05 188.18 55010.40 88888.00 2011-07-14 17:08:54.125 195 12572.98 188.18 55010.38 88888.00 2011-07-14 17:08:54.250 195 12572.88 188.10 55010.38 88888.00 2011-07-14 17:08:54.375 195 12572.95 188.12 55010.40 88888.00 2011-07-14 17:08:54.500 195 12573.02 188.15 55010.40 88888.00 2011-07-14 17:08:54.625 195 12573.08 188.18 55010.40 88888.00 2011-07-14 17:08:54.750 195 12573.10 188.20 55010.43 88888.00 2011-07-14 17:08:54.875 195 12573.00 188.18 55010.40 88888.00 2011-07-14 17:08:55.000 195 12572.98 188.18 55010.40 88888.00 2011-07-14 17:08:55.125 195 12572.92 188.18 55010.38 88888.00 2011-07-14 17:08:55.250 195 12572.95 188.18 55010.40 88888.00 2011-07-14 17:08:55.375 195 12572.95 188.18 55010.40 88888.00 2011-07-14 17:08:55.500 195 12572.90 188.15 55010.40 88888.00 2011-07-14 17:08:55.625 195 12572.95 188.22 55010.38 88888.00 2011-07-14 17:08:55.750 195 12572.98 188.25 55010.38 88888.00 2011-07-14 17:08:55.875 195 12572.98 188.28 55010.40 88888.00 2011-07-14 17:08:56.000 195 12573.00 188.25 55010.40 88888.00 2011-07-14 17:08:56.125 195 12572.95 188.22 55010.40 88888.00 2011-07-14 17:08:56.250 195 12572.92 188.20 55010.40 88888.00 2011-07-14 17:08:56.375 195 12572.98 188.22 55010.38 88888.00 2011-07-14 17:08:56.500 195 12572.95 188.22 55010.40 88888.00 2011-07-14 17:08:56.625 195 12572.98 188.28 55010.40 88888.00 2011-07-14 17:08:56.750 195 12573.00 188.30 55010.40 88888.00 2011-07-14 17:08:56.875 195 12573.02 188.30 55010.43 88888.00 2011-07-14 17:08:57.000 195 12572.98 188.28 55010.43 88888.00 2011-07-14 17:08:57.125 195 12572.92 188.25 55010.40 88888.00 2011-07-14 17:08:57.250 195 12572.88 188.28 55010.43 88888.00 2011-07-14 17:08:57.375 195 12572.90 188.28 55010.40 88888.00 2011-07-14 17:08:57.500 195 12572.88 188.28 55010.43 88888.00 2011-07-14 17:08:57.625 195 12572.92 188.25 55010.43 88888.00 2011-07-14 17:08:57.750 195 12572.98 188.30 55010.40 88888.00 2011-07-14 17:08:57.875 195 12572.95 188.28 55010.40 88888.00 2011-07-14 17:08:58.000 195 12572.90 188.30 55010.40 88888.00 2011-07-14 17:08:58.125 195 12572.88 188.28 55010.40 88888.00 2011-07-14 17:08:58.250 195 12572.90 188.25 55010.38 88888.00 2011-07-14 17:08:58.375 195 12572.98 188.25 55010.38 88888.00 2011-07-14 17:08:58.500 195 12572.98 188.32 55010.40 88888.00 2011-07-14 17:08:58.625 195 12572.95 188.32 55010.40 88888.00 2011-07-14 17:08:58.750 195 12572.92 188.32 55010.40 88888.00 2011-07-14 17:08:58.875 195 12572.88 188.30 55010.38 88888.00 2011-07-14 17:08:59.000 195 12572.90 188.25 55010.35 88888.00 2011-07-14 17:08:59.125 195 12572.90 188.28 55010.35 88888.00 2011-07-14 17:08:59.250 195 12572.88 188.28 55010.32 88888.00 2011-07-14 17:08:59.375 195 12572.90 188.32 55010.38 88888.00 2011-07-14 17:08:59.500 195 12572.90 188.30 55010.38 88888.00 2011-07-14 17:08:59.625 195 12572.85 188.28 55010.38 88888.00 2011-07-14 17:08:59.750 195 12572.80 188.30 55010.35 88888.00 2011-07-14 17:08:59.875 195 12572.83 188.30 55010.38 88888.00 2011-07-14 17:09:00.000 195 12572.90 188.30 55010.35 88888.00 2011-07-14 17:09:00.125 195 12572.90 188.32 55010.38 88888.00 2011-07-14 17:09:00.250 195 12572.85 188.35 55010.40 88888.00 2011-07-14 17:09:00.375 195 12572.85 188.38 55010.38 88888.00 2011-07-14 17:09:00.500 195 12572.90 188.38 55010.38 88888.00 2011-07-14 17:09:00.625 195 12572.90 188.35 55010.35 88888.00 2011-07-14 17:09:00.750 195 12572.90 188.35 55010.38 88888.00 2011-07-14 17:09:00.875 195 12572.90 188.38 55010.38 88888.00 2011-07-14 17:09:01.000 195 12572.88 188.40 55010.40 88888.00 2011-07-14 17:09:01.125 195 12572.80 188.32 55010.35 88888.00 2011-07-14 17:09:01.250 195 12572.73 188.32 55010.32 88888.00 2011-07-14 17:09:01.375 195 12572.83 188.35 55010.35 88888.00 2011-07-14 17:09:01.500 195 12572.90 188.38 55010.38 88888.00 2011-07-14 17:09:01.625 195 12572.98 188.40 55010.38 88888.00 2011-07-14 17:09:01.750 195 12573.00 188.35 55010.35 88888.00 2011-07-14 17:09:01.875 195 12573.00 188.38 55010.38 88888.00 2011-07-14 17:09:02.000 195 12572.95 188.40 55010.38 88888.00 2011-07-14 17:09:02.125 195 12572.98 188.43 55010.35 88888.00 2011-07-14 17:09:02.250 195 12573.00 188.43 55010.38 88888.00 2011-07-14 17:09:02.375 195 12572.98 188.43 55010.35 88888.00 2011-07-14 17:09:02.500 195 12572.90 188.40 55010.35 88888.00 2011-07-14 17:09:02.625 195 12572.90 188.40 55010.35 88888.00 2011-07-14 17:09:02.750 195 12572.95 188.43 55010.38 88888.00 2011-07-14 17:09:02.875 195 12573.00 188.45 55010.38 88888.00 2011-07-14 17:09:03.000 195 12572.98 188.40 55010.35 88888.00 2011-07-14 17:09:03.125 195 12572.95 188.40 55010.35 88888.00 2011-07-14 17:09:03.250 195 12572.92 188.43 55010.35 88888.00 2011-07-14 17:09:03.375 195 12572.98 188.40 55010.35 88888.00 2011-07-14 17:09:03.500 195 12573.02 188.43 55010.35 88888.00 2011-07-14 17:09:03.625 195 12573.02 188.43 55010.35 88888.00 2011-07-14 17:09:03.750 195 12573.05 188.40 55010.32 88888.00 2011-07-14 17:09:03.875 195 12573.10 188.43 55010.35 88888.00 2011-07-14 17:09:04.000 195 12573.05 188.43 55010.35 88888.00 2011-07-14 17:09:04.125 195 12573.05 188.43 55010.35 88888.00 2011-07-14 17:09:04.250 195 12573.05 188.43 55010.35 88888.00 2011-07-14 17:09:04.375 195 12573.08 188.45 55010.35 88888.00 2011-07-14 17:09:04.500 195 12573.02 188.43 55010.35 88888.00 2011-07-14 17:09:04.625 195 12573.00 188.43 55010.35 88888.00 2011-07-14 17:09:04.750 195 12573.00 188.43 55010.32 88888.00 2011-07-14 17:09:04.875 195 12573.02 188.45 55010.32 88888.00 2011-07-14 17:09:05.000 195 12573.10 188.47 55010.35 88888.00 2011-07-14 17:09:05.125 195 12573.17 188.50 55010.35 88888.00 2011-07-14 17:09:05.250 195 12573.10 188.43 55010.35 88888.00 2011-07-14 17:09:05.375 195 12573.05 188.45 55010.35 88888.00 2011-07-14 17:09:05.500 195 12573.02 188.47 55010.35 88888.00 2011-07-14 17:09:05.625 195 12573.02 188.45 55010.35 88888.00 2011-07-14 17:09:05.750 195 12573.05 188.43 55010.32 88888.00 2011-07-14 17:09:05.875 195 12573.08 188.40 55010.30 88888.00 2011-07-14 17:09:06.000 195 12573.08 188.38 55010.30 88888.00 2011-07-14 17:09:06.125 195 12573.10 188.43 55010.32 88888.00 2011-07-14 17:09:06.250 195 12573.10 188.45 55010.32 88888.00 2011-07-14 17:09:06.375 195 12573.12 188.50 55010.32 88888.00 2011-07-14 17:09:06.500 195 12573.12 188.47 55010.32 88888.00 2011-07-14 17:09:06.625 195 12573.15 188.45 55010.35 88888.00 2011-07-14 17:09:06.750 195 12573.15 188.43 55010.35 88888.00 2011-07-14 17:09:06.875 195 12573.10 188.45 55010.35 88888.00 2011-07-14 17:09:07.000 195 12573.02 188.45 55010.35 88888.00 2011-07-14 17:09:07.125 195 12572.98 188.47 55010.35 88888.00 2011-07-14 17:09:07.250 195 12573.02 188.47 55010.35 88888.00 2011-07-14 17:09:07.375 195 12573.08 188.45 55010.35 88888.00 2011-07-14 17:09:07.500 195 12573.12 188.50 55010.35 88888.00 2011-07-14 17:09:07.625 195 12573.15 188.50 55010.38 88888.00 2011-07-14 17:09:07.750 195 12573.15 188.47 55010.38 88888.00 2011-07-14 17:09:07.875 195 12573.08 188.47 55010.38 88888.00 2011-07-14 17:09:08.000 195 12573.02 188.45 55010.35 88888.00 2011-07-14 17:09:08.125 195 12573.08 188.43 55010.38 88888.00 2011-07-14 17:09:08.250 195 12573.08 188.40 55010.35 88888.00 2011-07-14 17:09:08.375 195 12573.10 188.40 55010.32 88888.00 2011-07-14 17:09:08.500 195 12573.08 188.47 55010.35 88888.00 2011-07-14 17:09:08.625 195 12573.05 188.45 55010.35 88888.00 2011-07-14 17:09:08.750 195 12573.02 188.45 55010.35 88888.00 2011-07-14 17:09:08.875 195 12573.00 188.45 55010.35 88888.00 2011-07-14 17:09:09.000 195 12573.02 188.53 55010.32 88888.00 2011-07-14 17:09:09.125 195 12573.05 188.53 55010.35 88888.00 2011-07-14 17:09:09.250 195 12572.95 188.45 55010.35 88888.00 2011-07-14 17:09:09.375 195 12573.00 188.45 55010.35 88888.00 2011-07-14 17:09:09.500 195 12573.00 188.47 55010.35 88888.00 2011-07-14 17:09:09.625 195 12572.98 188.47 55010.38 88888.00 2011-07-14 17:09:09.750 195 12573.00 188.53 55010.38 88888.00 2011-07-14 17:09:09.875 195 12573.00 188.50 55010.38 88888.00 2011-07-14 17:09:10.000 195 12572.95 188.47 55010.38 88888.00 2011-07-14 17:09:10.125 195 12572.92 188.45 55010.35 88888.00 2011-07-14 17:09:10.250 195 12572.92 188.43 55010.38 88888.00 2011-07-14 17:09:10.375 195 12572.98 188.47 55010.38 88888.00 2011-07-14 17:09:10.500 195 12573.00 188.47 55010.38 88888.00 2011-07-14 17:09:10.625 195 12573.05 188.50 55010.38 88888.00 2011-07-14 17:09:10.750 195 12573.02 188.47 55010.35 88888.00 2011-07-14 17:09:10.875 195 12572.98 188.43 55010.35 88888.00 2011-07-14 17:09:11.000 195 12572.95 188.47 55010.35 88888.00 2011-07-14 17:09:11.125 195 12573.00 188.47 55010.35 88888.00 2011-07-14 17:09:11.250 195 12572.95 188.40 55010.32 88888.00 2011-07-14 17:09:11.375 195 12572.92 188.40 55010.32 88888.00 2011-07-14 17:09:11.500 195 12572.95 188.47 55010.35 88888.00 2011-07-14 17:09:11.625 195 12572.92 188.50 55010.38 88888.00 2011-07-14 17:09:11.750 195 12572.90 188.45 55010.38 88888.00 2011-07-14 17:09:11.875 195 12572.88 188.43 55010.35 88888.00 2011-07-14 17:09:12.000 195 12572.90 188.45 55010.35 88888.00 2011-07-14 17:09:12.125 195 12572.88 188.45 55010.35 88888.00 2011-07-14 17:09:12.250 195 12572.88 188.43 55010.40 88888.00 2011-07-14 17:09:12.375 195 12572.90 188.43 55010.38 88888.00 2011-07-14 17:09:12.500 195 12572.90 188.45 55010.38 88888.00 2011-07-14 17:09:12.625 195 12572.85 188.43 55010.35 88888.00 2011-07-14 17:09:12.750 195 12572.85 188.40 55010.35 88888.00 2011-07-14 17:09:12.875 195 12572.90 188.43 55010.38 88888.00 2011-07-14 17:09:13.000 195 12572.92 188.45 55010.38 88888.00 2011-07-14 17:09:13.125 195 12572.85 188.43 55010.38 88888.00 2011-07-14 17:09:13.250 195 12572.83 188.40 55010.38 88888.00 2011-07-14 17:09:13.375 195 12572.90 188.45 55010.38 88888.00 2011-07-14 17:09:13.500 195 12572.88 188.47 55010.35 88888.00 2011-07-14 17:09:13.625 195 12572.85 188.40 55010.35 88888.00 2011-07-14 17:09:13.750 195 12572.90 188.40 55010.32 88888.00 2011-07-14 17:09:13.875 195 12572.95 188.47 55010.38 88888.00 2011-07-14 17:09:14.000 195 12573.00 188.47 55010.38 88888.00 2011-07-14 17:09:14.125 195 12572.98 188.45 55010.35 88888.00 2011-07-14 17:09:14.250 195 12572.92 188.45 55010.35 88888.00 2011-07-14 17:09:14.375 195 12573.00 188.47 55010.35 88888.00 2011-07-14 17:09:14.500 195 12573.00 188.45 55010.35 88888.00 2011-07-14 17:09:14.625 195 12573.00 188.40 55010.35 88888.00 2011-07-14 17:09:14.750 195 12572.95 188.43 55010.35 88888.00 2011-07-14 17:09:14.875 195 12572.92 188.45 55010.38 88888.00 2011-07-14 17:09:15.000 195 12572.95 188.45 55010.38 88888.00 2011-07-14 17:09:15.125 195 12572.95 188.43 55010.35 88888.00 2011-07-14 17:09:15.250 195 12572.88 188.43 55010.35 88888.00 2011-07-14 17:09:15.375 195 12572.90 188.43 55010.35 88888.00 2011-07-14 17:09:15.500 195 12572.92 188.43 55010.38 88888.00 2011-07-14 17:09:15.625 195 12572.90 188.45 55010.35 88888.00 2011-07-14 17:09:15.750 195 12572.92 188.45 55010.38 88888.00 2011-07-14 17:09:15.875 195 12572.95 188.50 55010.38 88888.00 2011-07-14 17:09:16.000 195 12572.98 188.45 55010.35 88888.00 2011-07-14 17:09:16.125 195 12572.95 188.43 55010.32 88888.00 2011-07-14 17:09:16.250 195 12572.92 188.43 55010.35 88888.00 2011-07-14 17:09:16.375 195 12572.95 188.47 55010.35 88888.00 2011-07-14 17:09:16.500 195 12572.92 188.50 55010.38 88888.00 2011-07-14 17:09:16.625 195 12572.88 188.53 55010.38 88888.00 2011-07-14 17:09:16.750 195 12572.92 188.53 55010.38 88888.00 2011-07-14 17:09:16.875 195 12572.95 188.47 55010.38 88888.00 2011-07-14 17:09:17.000 195 12572.90 188.47 55010.38 88888.00 2011-07-14 17:09:17.125 195 12572.88 188.53 55010.40 88888.00 2011-07-14 17:09:17.250 195 12572.85 188.50 55010.43 88888.00 2011-07-14 17:09:17.375 195 12572.85 188.50 55010.40 88888.00 2011-07-14 17:09:17.500 195 12572.88 188.53 55010.40 88888.00 2011-07-14 17:09:17.625 195 12572.92 188.53 55010.40 88888.00 2011-07-14 17:09:17.750 195 12572.95 188.55 55010.40 88888.00 2011-07-14 17:09:17.875 195 12572.95 188.50 55010.38 88888.00 2011-07-14 17:09:18.000 195 12572.92 188.47 55010.35 88888.00 2011-07-14 17:09:18.125 195 12572.95 188.50 55010.35 88888.00 2011-07-14 17:09:18.250 195 12572.90 188.47 55010.35 88888.00 2011-07-14 17:09:18.375 195 12572.95 188.53 55010.38 88888.00 2011-07-14 17:09:18.500 195 12572.98 188.57 55010.38 88888.00 2011-07-14 17:09:18.625 195 12572.92 188.55 55010.38 88888.00 2011-07-14 17:09:18.750 195 12572.90 188.53 55010.38 88888.00 2011-07-14 17:09:18.875 195 12572.90 188.53 55010.38 88888.00 2011-07-14 17:09:19.000 195 12572.92 188.47 55010.35 88888.00 2011-07-14 17:09:19.125 195 12572.95 188.53 55010.38 88888.00 2011-07-14 17:09:19.250 195 12572.88 188.55 55010.38 88888.00 2011-07-14 17:09:19.375 195 12572.90 188.50 55010.38 88888.00 2011-07-14 17:09:19.500 195 12572.85 188.50 55010.38 88888.00 2011-07-14 17:09:19.625 195 12572.83 188.47 55010.38 88888.00 2011-07-14 17:09:19.750 195 12572.88 188.47 55010.35 88888.00 2011-07-14 17:09:19.875 195 12572.88 188.50 55010.35 88888.00 2011-07-14 17:09:20.000 195 12572.85 188.53 55010.38 88888.00 2011-07-14 17:09:20.125 195 12572.88 188.50 55010.38 88888.00 2011-07-14 17:09:20.250 195 12572.88 188.47 55010.38 88888.00 2011-07-14 17:09:20.375 195 12572.92 188.47 55010.38 88888.00 2011-07-14 17:09:20.500 195 12572.95 188.53 55010.40 88888.00 2011-07-14 17:09:20.625 195 12572.95 188.53 55010.43 88888.00 2011-07-14 17:09:20.750 195 12573.00 188.53 55010.43 88888.00 2011-07-14 17:09:20.875 195 12572.98 188.50 55010.38 88888.00 2011-07-14 17:09:21.000 195 12572.95 188.50 55010.38 88888.00 2011-07-14 17:09:21.125 195 12573.00 188.50 55010.38 88888.00 2011-07-14 17:09:21.250 195 12572.95 188.47 55010.35 88888.00 2011-07-14 17:09:21.375 195 12573.00 188.53 55010.38 88888.00 2011-07-14 17:09:21.500 195 12572.98 188.53 55010.40 88888.00 2011-07-14 17:09:21.625 195 12573.00 188.55 55010.38 88888.00 2011-07-14 17:09:21.750 195 12573.00 188.55 55010.38 88888.00 2011-07-14 17:09:21.875 195 12572.98 188.47 55010.40 88888.00 2011-07-14 17:09:22.000 195 12573.00 188.45 55010.40 88888.00 2011-07-14 17:09:22.125 195 12573.05 188.45 55010.38 88888.00 2011-07-14 17:09:22.250 195 12573.00 188.45 55010.35 88888.00 2011-07-14 17:09:22.375 195 12573.02 188.47 55010.35 88888.00 2011-07-14 17:09:22.500 195 12573.05 188.53 55010.38 88888.00 2011-07-14 17:09:22.625 195 12573.05 188.55 55010.40 88888.00 2011-07-14 17:09:22.750 195 12573.05 188.47 55010.38 88888.00 2011-07-14 17:09:22.875 195 12573.08 188.43 55010.38 88888.00 2011-07-14 17:09:23.000 195 12573.12 188.47 55010.38 88888.00 2011-07-14 17:09:23.125 195 12573.10 188.55 55010.40 88888.00 2011-07-14 17:09:23.250 195 12573.00 188.47 55010.38 88888.00 2011-07-14 17:09:23.375 195 12572.95 188.45 55010.35 88888.00 2011-07-14 17:09:23.500 195 12573.02 188.47 55010.38 88888.00 2011-07-14 17:09:23.625 195 12573.10 188.50 55010.35 88888.00 2011-07-14 17:09:23.750 195 12573.02 188.50 55010.32 88888.00 2011-07-14 17:09:23.875 195 12573.02 188.47 55010.32 88888.00 2011-07-14 17:09:24.000 195 12573.08 188.50 55010.38 88888.00 2011-07-14 17:09:24.125 195 12573.05 188.50 55010.38 88888.00 2011-07-14 17:09:24.250 195 12572.98 188.47 55010.38 88888.00 2011-07-14 17:09:24.375 195 12573.02 188.50 55010.38 88888.00 2011-07-14 17:09:24.500 195 12573.08 188.47 55010.32 88888.00 2011-07-14 17:09:24.625 195 12573.08 188.47 55010.35 88888.00 2011-07-14 17:09:24.750 195 12573.08 188.50 55010.35 88888.00 2011-07-14 17:09:24.875 195 12573.08 188.50 55010.38 88888.00 2011-07-14 17:09:25.000 195 12573.10 188.50 55010.35 88888.00 2011-07-14 17:09:25.125 195 12573.08 188.50 55010.38 88888.00 2011-07-14 17:09:25.250 195 12573.08 188.53 55010.38 88888.00 2011-07-14 17:09:25.375 195 12573.10 188.53 55010.38 88888.00 2011-07-14 17:09:25.500 195 12573.10 188.50 55010.38 88888.00 2011-07-14 17:09:25.625 195 12573.08 188.53 55010.35 88888.00 2011-07-14 17:09:25.750 195 12573.12 188.53 55010.35 88888.00 2011-07-14 17:09:25.875 195 12573.08 188.47 55010.35 88888.00 2011-07-14 17:09:26.000 195 12573.05 188.50 55010.32 88888.00 2011-07-14 17:09:26.125 195 12573.10 188.55 55010.35 88888.00 2011-07-14 17:09:26.250 195 12573.08 188.55 55010.35 88888.00 2011-07-14 17:09:26.375 195 12573.12 188.55 55010.35 88888.00 2011-07-14 17:09:26.500 195 12573.10 188.53 55010.32 88888.00 2011-07-14 17:09:26.625 195 12573.05 188.55 55010.32 88888.00 2011-07-14 17:09:26.750 195 12573.08 188.55 55010.35 88888.00 2011-07-14 17:09:26.875 195 12573.10 188.53 55010.35 88888.00 2011-07-14 17:09:27.000 195 12573.15 188.55 55010.35 88888.00 2011-07-14 17:09:27.125 195 12573.17 188.57 55010.38 88888.00 2011-07-14 17:09:27.250 195 12573.12 188.55 55010.35 88888.00 2011-07-14 17:09:27.375 195 12573.17 188.50 55010.35 88888.00 2011-07-14 17:09:27.500 195 12573.20 188.53 55010.38 88888.00 2011-07-14 17:09:27.625 195 12573.20 188.53 55010.38 88888.00 2011-07-14 17:09:27.750 195 12573.20 188.53 55010.38 88888.00 2011-07-14 17:09:27.875 195 12573.12 188.50 55010.38 88888.00 2011-07-14 17:09:28.000 195 12573.12 188.55 55010.38 88888.00 2011-07-14 17:09:28.125 195 12573.12 188.50 55010.40 88888.00 2011-07-14 17:09:28.250 195 12573.12 188.47 55010.38 88888.00 2011-07-14 17:09:28.375 195 12573.15 188.50 55010.38 88888.00 2011-07-14 17:09:28.500 195 12573.17 188.47 55010.38 88888.00 2011-07-14 17:09:28.625 195 12573.17 188.47 55010.35 88888.00 2011-07-14 17:09:28.750 195 12573.12 188.50 55010.40 88888.00 2011-07-14 17:09:28.875 195 12573.12 188.50 55010.38 88888.00 2011-07-14 17:09:29.000 195 12573.10 188.47 55010.35 88888.00 2011-07-14 17:09:29.125 195 12573.12 188.45 55010.35 88888.00 2011-07-14 17:09:29.250 195 12573.20 188.47 55010.38 88888.00 2011-07-14 17:09:29.375 195 12573.23 188.50 55010.38 88888.00 2011-07-14 17:09:29.500 195 12573.25 188.50 55010.38 88888.00 2011-07-14 17:09:29.625 195 12573.20 188.53 55010.38 88888.00 2011-07-14 17:09:29.750 195 12573.15 188.50 55010.40 88888.00 2011-07-14 17:09:29.875 195 12573.12 188.50 55010.40 88888.00 2011-07-14 17:09:30.000 195 12573.15 188.50 55010.40 88888.00 2011-07-14 17:09:30.125 195 12573.17 188.47 55010.38 88888.00 2011-07-14 17:09:30.250 195 12573.15 188.43 55010.38 88888.00 2011-07-14 17:09:30.375 195 12573.17 188.45 55010.38 88888.00 2011-07-14 17:09:30.500 195 12573.20 188.43 55010.38 88888.00 2011-07-14 17:09:30.625 195 12573.12 188.45 55010.38 88888.00 2011-07-14 17:09:30.750 195 12573.08 188.43 55010.35 88888.00 2011-07-14 17:09:30.875 195 12573.10 188.43 55010.38 88888.00 2011-07-14 17:09:31.000 195 12573.15 188.45 55010.40 88888.00 2011-07-14 17:09:31.125 195 12573.12 188.45 55010.38 88888.00 2011-07-14 17:09:31.250 195 12573.10 188.40 55010.38 88888.00 2011-07-14 17:09:31.375 195 12573.12 188.38 55010.38 88888.00 2011-07-14 17:09:31.500 195 12573.10 188.40 55010.35 88888.00 2011-07-14 17:09:31.625 195 12573.02 188.43 55010.35 88888.00 2011-07-14 17:09:31.750 195 12573.08 188.45 55010.35 88888.00 2011-07-14 17:09:31.875 195 12573.12 188.43 55010.38 88888.00 2011-07-14 17:09:32.000 195 12573.12 188.40 55010.35 88888.00 2011-07-14 17:09:32.125 195 12573.08 188.40 55010.38 88888.00 2011-07-14 17:09:32.250 195 12573.08 188.40 55010.40 88888.00 2011-07-14 17:09:32.375 195 12573.10 188.40 55010.40 88888.00 2011-07-14 17:09:32.500 195 12573.05 188.38 55010.38 88888.00 2011-07-14 17:09:32.625 195 12573.00 188.35 55010.38 88888.00 2011-07-14 17:09:32.750 195 12573.05 188.40 55010.40 88888.00 2011-07-14 17:09:32.875 195 12573.05 188.38 55010.38 88888.00 2011-07-14 17:09:33.000 195 12573.02 188.35 55010.40 88888.00 2011-07-14 17:09:33.125 195 12573.02 188.38 55010.43 88888.00 2011-07-14 17:09:33.250 195 12573.05 188.35 55010.40 88888.00 2011-07-14 17:09:33.375 195 12573.05 188.32 55010.43 88888.00 2011-07-14 17:09:33.500 195 12573.08 188.35 55010.43 88888.00 2011-07-14 17:09:33.625 195 12573.12 188.32 55010.43 88888.00 2011-07-14 17:09:33.750 195 12573.05 188.32 55010.43 88888.00 2011-07-14 17:09:33.875 195 12572.95 188.28 55010.43 88888.00 2011-07-14 17:09:34.000 195 12572.98 188.32 55010.43 88888.00 2011-07-14 17:09:34.125 195 12573.00 188.35 55010.43 88888.00 2011-07-14 17:09:34.250 195 12573.02 188.30 55010.40 88888.00 2011-07-14 17:09:34.375 195 12573.10 188.32 55010.40 88888.00 2011-07-14 17:09:34.500 195 12573.08 188.35 55010.40 88888.00 2011-07-14 17:09:34.625 195 12573.02 188.32 55010.40 88888.00 2011-07-14 17:09:34.750 195 12573.02 188.32 55010.40 88888.00 2011-07-14 17:09:34.875 195 12573.00 188.32 55010.40 88888.00 2011-07-14 17:09:35.000 195 12573.00 188.30 55010.43 88888.00 2011-07-14 17:09:35.125 195 12572.95 188.28 55010.43 88888.00 2011-07-14 17:09:35.250 195 12572.92 188.25 55010.43 88888.00 2011-07-14 17:09:35.375 195 12572.95 188.28 55010.45 88888.00 2011-07-14 17:09:35.500 195 12572.98 188.30 55010.47 88888.00 2011-07-14 17:09:35.625 195 12572.90 188.30 55010.45 88888.00 2011-07-14 17:09:35.750 195 12572.90 188.28 55010.45 88888.00 2011-07-14 17:09:35.875 195 12572.90 188.28 55010.43 88888.00 2011-07-14 17:09:36.000 195 12572.92 188.25 55010.43 88888.00 2011-07-14 17:09:36.125 195 12572.95 188.25 55010.45 88888.00 2011-07-14 17:09:36.250 195 12572.95 188.22 55010.43 88888.00 2011-07-14 17:09:36.375 195 12572.98 188.22 55010.43 88888.00 2011-07-14 17:09:36.500 195 12572.98 188.30 55010.45 88888.00 2011-07-14 17:09:36.625 195 12572.98 188.30 55010.45 88888.00 2011-07-14 17:09:36.750 195 12573.02 188.30 55010.45 88888.00 2011-07-14 17:09:36.875 195 12573.00 188.28 55010.43 88888.00 2011-07-14 17:09:37.000 195 12572.98 188.28 55010.43 88888.00 2011-07-14 17:09:37.125 195 12572.92 188.25 55010.40 88888.00 2011-07-14 17:09:37.250 195 12572.92 188.25 55010.43 88888.00 2011-07-14 17:09:37.375 195 12572.92 188.22 55010.43 88888.00 2011-07-14 17:09:37.500 195 12572.92 188.22 55010.43 88888.00 2011-07-14 17:09:37.625 195 12572.95 188.25 55010.45 88888.00 2011-07-14 17:09:37.750 195 12572.98 188.30 55010.43 88888.00 2011-07-14 17:09:37.875 195 12572.95 188.25 55010.43 88888.00 2011-07-14 17:09:38.000 195 12572.90 188.18 55010.43 88888.00 2011-07-14 17:09:38.125 195 12572.92 188.22 55010.45 88888.00 2011-07-14 17:09:38.250 195 12572.92 188.22 55010.43 88888.00 2011-07-14 17:09:38.375 195 12572.95 188.22 55010.43 88888.00 2011-07-14 17:09:38.500 195 12573.02 188.20 55010.43 88888.00 2011-07-14 17:09:38.625 195 12573.02 188.22 55010.45 88888.00 2011-07-14 17:09:38.750 195 12572.95 188.22 55010.43 88888.00 2011-07-14 17:09:38.875 195 12572.90 188.25 55010.45 88888.00 2011-07-14 17:09:39.000 195 12572.90 188.22 55010.45 88888.00 2011-07-14 17:09:39.125 195 12572.90 188.18 55010.43 88888.00 2011-07-14 17:09:39.250 195 12572.85 188.18 55010.43 88888.00 2011-07-14 17:09:39.375 195 12572.83 188.22 55010.43 88888.00 2011-07-14 17:09:39.500 195 12572.90 188.22 55010.45 88888.00 2011-07-14 17:09:39.625 195 12572.95 188.25 55010.47 88888.00 2011-07-14 17:09:39.750 195 12572.92 188.28 55010.50 88888.00 2011-07-14 17:09:39.875 195 12572.90 188.22 55010.45 88888.00 2011-07-14 17:09:40.000 195 12572.80 188.18 55010.40 88888.00 2011-07-14 17:09:40.125 195 12572.80 188.20 55010.43 88888.00 2011-07-14 17:09:40.250 195 12572.80 188.20 55010.45 88888.00 2011-07-14 17:09:40.375 195 12572.83 188.20 55010.47 88888.00 2011-07-14 17:09:40.500 195 12572.83 188.22 55010.45 88888.00 2011-07-14 17:09:40.625 195 12572.85 188.22 55010.45 88888.00 2011-07-14 17:09:40.750 195 12572.83 188.25 55010.45 88888.00 2011-07-14 17:09:40.875 195 12572.83 188.22 55010.47 88888.00 2011-07-14 17:09:41.000 195 12572.77 188.25 55010.45 88888.00 2011-07-14 17:09:41.125 195 12572.77 188.25 55010.45 88888.00 2011-07-14 17:09:41.250 195 12572.77 188.25 55010.43 88888.00 2011-07-14 17:09:41.375 195 12572.85 188.25 55010.45 88888.00 2011-07-14 17:09:41.500 195 12572.85 188.30 55010.47 88888.00 2011-07-14 17:09:41.625 195 12572.85 188.28 55010.45 88888.00 2011-07-14 17:09:41.750 195 12572.83 188.28 55010.43 88888.00 2011-07-14 17:09:41.875 195 12572.80 188.22 55010.43 88888.00 2011-07-14 17:09:42.000 195 12572.85 188.28 55010.40 88888.00 2011-07-14 17:09:42.125 195 12572.88 188.32 55010.45 88888.00 2011-07-14 17:09:42.250 195 12572.88 188.30 55010.47 88888.00 2011-07-14 17:09:42.375 195 12572.90 188.32 55010.50 88888.00 2011-07-14 17:09:42.500 195 12572.90 188.32 55010.50 88888.00 2011-07-14 17:09:42.625 195 12572.88 188.32 55010.45 88888.00 2011-07-14 17:09:42.750 195 12572.88 188.32 55010.45 88888.00 2011-07-14 17:09:42.875 195 12572.88 188.32 55010.45 88888.00 2011-07-14 17:09:43.000 195 12572.90 188.32 55010.43 88888.00 2011-07-14 17:09:43.125 195 12572.88 188.32 55010.43 88888.00 2011-07-14 17:09:43.250 195 12572.77 188.30 55010.43 88888.00 2011-07-14 17:09:43.375 195 12572.83 188.35 55010.45 88888.00 2011-07-14 17:09:43.500 195 12572.85 188.38 55010.45 88888.00 2011-07-14 17:09:43.625 195 12572.85 188.35 55010.45 88888.00 2011-07-14 17:09:43.750 195 12572.85 188.38 55010.45 88888.00 2011-07-14 17:09:43.875 195 12572.83 188.40 55010.43 88888.00 2011-07-14 17:09:44.000 195 12572.85 188.40 55010.45 88888.00 2011-07-14 17:09:44.125 195 12572.90 188.38 55010.45 88888.00 2011-07-14 17:09:44.250 195 12572.90 188.30 55010.43 88888.00 2011-07-14 17:09:44.375 195 12572.92 188.30 55010.40 88888.00 2011-07-14 17:09:44.500 195 12572.88 188.30 55010.40 88888.00 2011-07-14 17:09:44.625 195 12572.85 188.38 55010.43 88888.00 2011-07-14 17:09:44.750 195 12572.88 188.35 55010.43 88888.00 2011-07-14 17:09:44.875 195 12572.85 188.38 55010.45 88888.00 2011-07-14 17:09:45.000 195 12572.85 188.43 55010.47 88888.00 2011-07-14 17:09:45.125 195 12572.88 188.43 55010.50 88888.00 2011-07-14 17:09:45.250 195 12572.88 188.43 55010.50 88888.00 2011-07-14 17:09:45.375 195 12572.90 188.43 55010.50 88888.00 2011-07-14 17:09:45.500 195 12572.90 188.40 55010.50 88888.00 2011-07-14 17:09:45.625 195 12572.83 188.38 55010.45 88888.00 2011-07-14 17:09:45.750 195 12572.77 188.38 55010.43 88888.00 2011-07-14 17:09:45.875 195 12572.75 188.40 55010.45 88888.00 2011-07-14 17:09:46.000 195 12572.75 188.43 55010.45 88888.00 2011-07-14 17:09:46.125 195 12572.77 188.43 55010.47 88888.00 2011-07-14 17:09:46.250 195 12572.75 188.45 55010.47 88888.00 2011-07-14 17:09:46.375 195 12572.77 188.45 55010.47 88888.00 2011-07-14 17:09:46.500 195 12572.77 188.43 55010.43 88888.00 2011-07-14 17:09:46.625 195 12572.75 188.45 55010.45 88888.00 2011-07-14 17:09:46.750 195 12572.75 188.45 55010.45 88888.00 2011-07-14 17:09:46.875 195 12572.75 188.43 55010.45 88888.00 2011-07-14 17:09:47.000 195 12572.73 188.40 55010.40 88888.00 2011-07-14 17:09:47.125 195 12572.73 188.43 55010.43 88888.00 2011-07-14 17:09:47.250 195 12572.75 188.45 55010.45 88888.00 2011-07-14 17:09:47.375 195 12572.75 188.45 55010.43 88888.00 2011-07-14 17:09:47.500 195 12572.70 188.45 55010.45 88888.00 2011-07-14 17:09:47.625 195 12572.73 188.47 55010.50 88888.00 2011-07-14 17:09:47.750 195 12572.77 188.47 55010.47 88888.00 2011-07-14 17:09:47.875 195 12572.75 188.50 55010.45 88888.00 2011-07-14 17:09:48.000 195 12572.70 188.45 55010.45 88888.00 2011-07-14 17:09:48.125 195 12572.73 188.45 55010.45 88888.00 2011-07-14 17:09:48.250 195 12572.67 188.45 55010.47 88888.00 2011-07-14 17:09:48.375 195 12572.67 188.47 55010.47 88888.00 2011-07-14 17:09:48.500 195 12572.67 188.47 55010.47 88888.00 2011-07-14 17:09:48.625 195 12572.75 188.50 55010.47 88888.00 2011-07-14 17:09:48.750 195 12572.77 188.50 55010.47 88888.00 2011-07-14 17:09:48.875 195 12572.77 188.53 55010.47 88888.00 2011-07-14 17:09:49.000 195 12572.73 188.50 55010.45 88888.00 2011-07-14 17:09:49.125 195 12572.75 188.47 55010.47 88888.00 2011-07-14 17:09:49.250 195 12572.73 188.45 55010.45 88888.00 2011-07-14 17:09:49.375 195 12572.75 188.47 55010.45 88888.00 2011-07-14 17:09:49.500 195 12572.75 188.50 55010.45 88888.00 2011-07-14 17:09:49.625 195 12572.77 188.50 55010.45 88888.00 2011-07-14 17:09:49.750 195 12572.75 188.50 55010.45 88888.00 2011-07-14 17:09:49.875 195 12572.73 188.47 55010.45 88888.00 2011-07-14 17:09:50.000 195 12572.70 188.50 55010.43 88888.00 2011-07-14 17:09:50.125 195 12572.67 188.50 55010.45 88888.00 2011-07-14 17:09:50.250 195 12572.58 188.50 55010.45 88888.00 2011-07-14 17:09:50.375 195 12572.65 188.50 55010.45 88888.00 2011-07-14 17:09:50.500 195 12572.70 188.50 55010.47 88888.00 2011-07-14 17:09:50.625 195 12572.75 188.50 55010.45 88888.00 2011-07-14 17:09:50.750 195 12572.77 188.53 55010.45 88888.00 2011-07-14 17:09:50.875 195 12572.73 188.53 55010.47 88888.00 2011-07-14 17:09:51.000 195 12572.70 188.47 55010.50 88888.00 2011-07-14 17:09:51.125 195 12572.73 188.53 55010.50 88888.00 2011-07-14 17:09:51.250 195 12572.70 188.53 55010.50 88888.00 2011-07-14 17:09:51.375 195 12572.73 188.57 55010.50 88888.00 2011-07-14 17:09:51.500 195 12572.73 188.60 55010.53 88888.00 2011-07-14 17:09:51.625 195 12572.73 188.55 55010.50 88888.00 2011-07-14 17:09:51.750 195 12572.70 188.55 55010.50 88888.00 2011-07-14 17:09:51.875 195 12572.65 188.55 55010.45 88888.00 2011-07-14 17:09:52.000 195 12572.65 188.55 55010.45 88888.00 2011-07-14 17:09:52.125 195 12572.75 188.55 55010.50 88888.00 2011-07-14 17:09:52.250 195 12572.70 188.53 55010.47 88888.00 2011-07-14 17:09:52.375 195 12572.70 188.55 55010.50 88888.00 2011-07-14 17:09:52.500 195 12572.62 188.55 55010.45 88888.00 2011-07-14 17:09:52.625 195 12572.62 188.62 55010.45 88888.00 2011-07-14 17:09:52.750 195 12572.62 188.68 55010.47 88888.00 2011-07-14 17:09:52.875 195 12572.58 188.68 55010.50 88888.00 2011-07-14 17:09:53.000 195 12572.60 188.62 55010.47 88888.00 2011-07-14 17:09:53.125 195 12572.62 188.62 55010.47 88888.00 2011-07-14 17:09:53.250 195 12572.60 188.60 55010.45 88888.00 2011-07-14 17:09:53.375 195 12572.60 188.57 55010.45 88888.00 2011-07-14 17:09:53.500 195 12572.58 188.60 55010.45 88888.00 2011-07-14 17:09:53.625 195 12572.58 188.62 55010.50 88888.00 2011-07-14 17:09:53.750 195 12572.50 188.62 55010.47 88888.00 2011-07-14 17:09:53.875 195 12572.48 188.62 55010.47 88888.00 2011-07-14 17:09:54.000 195 12572.48 188.62 55010.47 88888.00 2011-07-14 17:09:54.125 195 12572.55 188.65 55010.45 88888.00 2011-07-14 17:09:54.250 195 12572.62 188.57 55010.45 88888.00 2011-07-14 17:09:54.375 195 12572.65 188.65 55010.47 88888.00 2011-07-14 17:09:54.500 195 12572.60 188.70 55010.47 88888.00 2011-07-14 17:09:54.625 195 12572.50 188.68 55010.47 88888.00 2011-07-14 17:09:54.750 195 12572.50 188.65 55010.47 88888.00 2011-07-14 17:09:54.875 195 12572.52 188.65 55010.47 88888.00 2011-07-14 17:09:55.000 195 12572.58 188.68 55010.53 88888.00 2011-07-14 17:09:55.125 195 12572.58 188.70 55010.55 88888.00 2011-07-14 17:09:55.250 195 12572.50 188.62 55010.50 88888.00 2011-07-14 17:09:55.375 195 12572.48 188.62 55010.47 88888.00 2011-07-14 17:09:55.500 195 12572.45 188.60 55010.47 88888.00 2011-07-14 17:09:55.625 195 12572.52 188.62 55010.47 88888.00 2011-07-14 17:09:55.750 195 12572.50 188.65 55010.50 88888.00 2011-07-14 17:09:55.875 195 12572.38 188.65 55010.50 88888.00 2011-07-14 17:09:56.000 195 12572.38 188.62 55010.50 88888.00 2011-07-14 17:09:56.125 195 12572.50 188.65 55010.53 88888.00 2011-07-14 17:09:56.250 195 12572.48 188.68 55010.50 88888.00 2011-07-14 17:09:56.375 195 12572.48 188.68 55010.50 88888.00 2011-07-14 17:09:56.500 195 12572.42 188.70 55010.47 88888.00 2011-07-14 17:09:56.625 195 12572.42 188.70 55010.47 88888.00 2011-07-14 17:09:56.750 195 12572.45 188.70 55010.47 88888.00 2011-07-14 17:09:56.875 195 12572.42 188.70 55010.50 88888.00 2011-07-14 17:09:57.000 195 12572.42 188.68 55010.53 88888.00 2011-07-14 17:09:57.125 195 12572.45 188.68 55010.53 88888.00 2011-07-14 17:09:57.250 195 12572.40 188.65 55010.53 88888.00 2011-07-14 17:09:57.375 195 12572.40 188.68 55010.55 88888.00 2011-07-14 17:09:57.500 195 12572.40 188.70 55010.55 88888.00 2011-07-14 17:09:57.625 195 12572.42 188.70 55010.55 88888.00 2011-07-14 17:09:57.750 195 12572.45 188.70 55010.55 88888.00 2011-07-14 17:09:57.875 195 12572.48 188.70 55010.53 88888.00 2011-07-14 17:09:58.000 195 12572.48 188.70 55010.53 88888.00 2011-07-14 17:09:58.125 195 12572.42 188.68 55010.55 88888.00 2011-07-14 17:09:58.250 195 12572.35 188.68 55010.50 88888.00 2011-07-14 17:09:58.375 195 12572.38 188.70 55010.50 88888.00 2011-07-14 17:09:58.500 195 12572.35 188.72 55010.50 88888.00 2011-07-14 17:09:58.625 195 12572.40 188.70 55010.53 88888.00 2011-07-14 17:09:58.750 195 12572.35 188.72 55010.55 88888.00 2011-07-14 17:09:58.875 195 12572.25 188.70 55010.53 88888.00 2011-07-14 17:09:59.000 195 12572.30 188.70 55010.50 88888.00 2011-07-14 17:09:59.125 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:09:59.250 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:09:59.375 195 12572.30 188.78 55010.55 88888.00 2011-07-14 17:09:59.500 195 12572.23 188.75 55010.55 88888.00 2011-07-14 17:09:59.625 195 12572.27 188.72 55010.53 88888.00 2011-07-14 17:09:59.750 195 12572.30 188.72 55010.55 88888.00 2011-07-14 17:09:59.875 195 12572.33 188.75 55010.55 88888.00 2011-07-14 17:10:00.000 195 12572.33 188.72 55010.53 88888.00 2011-07-14 17:10:00.125 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:10:00.250 195 12572.30 188.68 55010.50 88888.00 2011-07-14 17:10:00.375 195 12572.38 188.75 55010.53 88888.00 2011-07-14 17:10:00.500 195 12572.42 188.75 55010.57 88888.00 2011-07-14 17:10:00.625 195 12572.38 188.72 55010.57 88888.00 2011-07-14 17:10:00.750 195 12572.33 188.75 55010.55 88888.00 2011-07-14 17:10:00.875 195 12572.27 188.75 55010.55 88888.00 2011-07-14 17:10:01.000 195 12572.25 188.75 55010.53 88888.00 2011-07-14 17:10:01.125 195 12572.25 188.78 55010.55 88888.00 2011-07-14 17:10:01.250 195 12572.25 188.75 55010.53 88888.00 2011-07-14 17:10:01.375 195 12572.17 188.72 55010.50 88888.00 2011-07-14 17:10:01.500 195 12572.17 188.72 55010.53 88888.00 2011-07-14 17:10:01.625 195 12572.17 188.75 55010.53 88888.00 2011-07-14 17:10:01.750 195 12572.17 188.75 55010.53 88888.00 2011-07-14 17:10:01.875 195 12572.23 188.78 55010.53 88888.00 2011-07-14 17:10:02.000 195 12572.25 188.75 55010.50 88888.00 2011-07-14 17:10:02.125 195 12572.20 188.72 55010.53 88888.00 2011-07-14 17:10:02.250 195 12572.15 188.68 55010.55 88888.00 2011-07-14 17:10:02.375 195 12572.20 188.75 55010.53 88888.00 2011-07-14 17:10:02.500 195 12572.17 188.78 55010.55 88888.00 2011-07-14 17:10:02.625 195 12572.15 188.78 55010.55 88888.00 2011-07-14 17:10:02.750 195 12572.23 188.72 55010.55 88888.00 2011-07-14 17:10:02.875 195 12572.30 188.72 55010.55 88888.00 2011-07-14 17:10:03.000 195 12572.23 188.72 55010.53 88888.00 2011-07-14 17:10:03.125 195 12572.23 188.72 55010.55 88888.00 2011-07-14 17:10:03.250 195 12572.23 188.72 55010.55 88888.00 2011-07-14 17:10:03.375 195 12572.23 188.72 55010.55 88888.00 2011-07-14 17:10:03.500 195 12572.17 188.72 55010.55 88888.00 2011-07-14 17:10:03.625 195 12572.17 188.70 55010.53 88888.00 2011-07-14 17:10:03.750 195 12572.23 188.70 55010.53 88888.00 2011-07-14 17:10:03.875 195 12572.23 188.72 55010.55 88888.00 2011-07-14 17:10:04.000 195 12572.23 188.78 55010.53 88888.00 2011-07-14 17:10:04.125 195 12572.23 188.72 55010.53 88888.00 2011-07-14 17:10:04.250 195 12572.17 188.68 55010.50 88888.00 2011-07-14 17:10:04.375 195 12572.20 188.70 55010.50 88888.00 2011-07-14 17:10:04.500 195 12572.17 188.70 55010.53 88888.00 2011-07-14 17:10:04.625 195 12572.15 188.70 55010.53 88888.00 2011-07-14 17:10:04.750 195 12572.17 188.70 55010.50 88888.00 2011-07-14 17:10:04.875 195 12572.27 188.72 55010.53 88888.00 2011-07-14 17:10:05.000 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:10:05.125 195 12572.30 188.72 55010.55 88888.00 2011-07-14 17:10:05.250 195 12572.25 188.72 55010.50 88888.00 2011-07-14 17:10:05.375 195 12572.30 188.72 55010.50 88888.00 2011-07-14 17:10:05.500 195 12572.27 188.72 55010.53 88888.00 2011-07-14 17:10:05.625 195 12572.27 188.75 55010.53 88888.00 2011-07-14 17:10:05.750 195 12572.33 188.72 55010.53 88888.00 2011-07-14 17:10:05.875 195 12572.38 188.72 55010.53 88888.00 2011-07-14 17:10:06.000 195 12572.40 188.72 55010.50 88888.00 2011-07-14 17:10:06.125 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:10:06.250 195 12572.30 188.72 55010.53 88888.00 2011-07-14 17:10:06.375 195 12572.33 188.72 55010.53 88888.00 2011-07-14 17:10:06.500 195 12572.30 188.75 55010.53 88888.00 2011-07-14 17:10:06.625 195 12572.25 188.72 55010.53 88888.00 2011-07-14 17:10:06.750 195 12572.27 188.75 55010.55 88888.00 2011-07-14 17:10:06.875 195 12572.38 188.75 55010.55 88888.00 2011-07-14 17:10:07.000 195 12572.33 188.72 55010.53 88888.00 2011-07-14 17:10:07.125 195 12572.23 188.72 55010.53 88888.00 2011-07-14 17:10:07.250 195 12572.23 188.70 55010.53 88888.00 2011-07-14 17:10:07.375 195 12572.30 188.70 55010.53 88888.00 2011-07-14 17:10:07.500 195 12572.33 188.70 55010.53 88888.00 2011-07-14 17:10:07.625 195 12572.33 188.75 55010.53 88888.00 2011-07-14 17:10:07.750 195 12572.30 188.75 55010.53 88888.00 2011-07-14 17:10:07.875 195 12572.33 188.75 55010.53 88888.00 2011-07-14 17:10:08.000 195 12572.35 188.72 55010.53 88888.00 2011-07-14 17:10:08.125 195 12572.35 188.75 55010.53 88888.00 2011-07-14 17:10:08.250 195 12572.38 188.70 55010.55 88888.00 2011-07-14 17:10:08.375 195 12572.40 188.70 55010.53 88888.00 2011-07-14 17:10:08.500 195 12572.33 188.70 55010.53 88888.00 2011-07-14 17:10:08.625 195 12572.30 188.72 55010.53 88888.00 2011-07-14 17:10:08.750 195 12572.27 188.70 55010.53 88888.00 2011-07-14 17:10:08.875 195 12572.30 188.70 55010.53 88888.00 2011-07-14 17:10:09.000 195 12572.33 188.68 55010.53 88888.00 2011-07-14 17:10:09.125 195 12572.33 188.68 55010.53 88888.00 2011-07-14 17:10:09.250 195 12572.30 188.65 55010.50 88888.00 2011-07-14 17:10:09.375 195 12572.25 188.65 55010.50 88888.00 2011-07-14 17:10:09.500 195 12572.30 188.62 55010.47 88888.00 2011-07-14 17:10:09.625 195 12572.35 188.65 55010.50 88888.00 2011-07-14 17:10:09.750 195 12572.38 188.62 55010.50 88888.00 2011-07-14 17:10:09.875 195 12572.38 188.62 55010.50 88888.00 2011-07-14 17:10:10.000 195 12572.30 188.60 55010.50 88888.00 2011-07-14 17:10:10.125 195 12572.33 188.60 55010.50 88888.00 2011-07-14 17:10:10.250 195 12572.33 188.57 55010.50 88888.00 2011-07-14 17:10:10.375 195 12572.38 188.60 55010.50 88888.00 2011-07-14 17:10:10.500 195 12572.35 188.57 55010.50 88888.00 2011-07-14 17:10:10.625 195 12572.35 188.62 55010.50 88888.00 2011-07-14 17:10:10.750 195 12572.33 188.60 55010.50 88888.00 2011-07-14 17:10:10.875 195 12572.33 188.62 55010.50 88888.00 2011-07-14 17:10:11.000 195 12572.35 188.62 55010.50 88888.00 2011-07-14 17:10:11.125 195 12572.42 188.65 55010.50 88888.00 2011-07-14 17:10:11.250 195 12572.45 188.60 55010.53 88888.00 2011-07-14 17:10:11.375 195 12572.45 188.57 55010.47 88888.00 2011-07-14 17:10:11.500 195 12572.42 188.60 55010.47 88888.00 2011-07-14 17:10:11.625 195 12572.48 188.60 55010.47 88888.00 2011-07-14 17:10:11.750 195 12572.48 188.57 55010.50 88888.00 2011-07-14 17:10:11.875 195 12572.48 188.57 55010.50 88888.00 2011-07-14 17:10:12.000 195 12572.48 188.57 55010.47 88888.00 2011-07-14 17:10:12.125 195 12572.45 188.57 55010.50 88888.00 2011-07-14 17:10:12.250 195 12572.33 188.53 55010.47 88888.00 2011-07-14 17:10:12.375 195 12572.42 188.53 55010.47 88888.00 2011-07-14 17:10:12.500 195 12572.52 188.57 55010.50 88888.00 2011-07-14 17:10:12.625 195 12572.52 188.57 55010.47 88888.00 2011-07-14 17:10:12.750 195 12572.45 188.55 55010.47 88888.00 2011-07-14 17:10:12.875 195 12572.42 188.53 55010.47 88888.00 2011-07-14 17:10:13.000 195 12572.40 188.55 55010.50 88888.00 2011-07-14 17:10:13.125 195 12572.40 188.57 55010.53 88888.00 2011-07-14 17:10:13.250 195 12572.33 188.50 55010.50 88888.00 2011-07-14 17:10:13.375 195 12572.40 188.53 55010.45 88888.00 2011-07-14 17:10:13.500 195 12572.50 188.50 55010.45 88888.00 2011-07-14 17:10:13.625 195 12572.48 188.50 55010.50 88888.00 2011-07-14 17:10:13.750 195 12572.42 188.50 55010.47 88888.00 2011-07-14 17:10:13.875 195 12572.40 188.47 55010.47 88888.00 2011-07-14 17:10:14.000 195 12572.42 188.45 55010.43 88888.00 2011-07-14 17:10:14.125 195 12572.52 188.50 55010.45 88888.00 2011-07-14 17:10:14.250 195 12572.45 188.50 55010.45 88888.00 2011-07-14 17:10:14.375 195 12572.48 188.50 55010.50 88888.00 2011-07-14 17:10:14.500 195 12572.40 188.47 55010.47 88888.00 2011-07-14 17:10:14.625 195 12572.38 188.50 55010.50 88888.00 2011-07-14 17:10:14.750 195 12572.40 188.47 55010.50 88888.00 2011-07-14 17:10:14.875 195 12572.45 188.45 55010.47 88888.00 2011-07-14 17:10:15.000 195 12572.50 188.47 55010.47 88888.00 2011-07-14 17:10:15.125 195 12572.50 188.47 55010.47 88888.00 2011-07-14 17:10:15.250 195 12572.48 188.45 55010.50 88888.00 2011-07-14 17:10:15.375 195 12572.52 188.50 55010.50 88888.00 2011-07-14 17:10:15.500 195 12572.50 188.45 55010.47 88888.00 2011-07-14 17:10:15.625 195 12572.50 188.40 55010.45 88888.00 2011-07-14 17:10:15.750 195 12572.50 188.38 55010.45 88888.00 2011-07-14 17:10:15.875 195 12572.48 188.38 55010.47 88888.00 2011-07-14 17:10:16.000 195 12572.52 188.43 55010.47 88888.00 2011-07-14 17:10:16.125 195 12572.55 188.38 55010.45 88888.00 2011-07-14 17:10:16.250 195 12572.55 188.40 55010.47 88888.00 2011-07-14 17:10:16.375 195 12572.55 188.40 55010.47 88888.00 2011-07-14 17:10:16.500 195 12572.50 188.40 55010.47 88888.00 2011-07-14 17:10:16.625 195 12572.48 188.40 55010.47 88888.00 2011-07-14 17:10:16.750 195 12572.52 188.38 55010.47 88888.00 2011-07-14 17:10:16.875 195 12572.58 188.35 55010.45 88888.00 2011-07-14 17:10:17.000 195 12572.55 188.35 55010.45 88888.00 2011-07-14 17:10:17.125 195 12572.50 188.35 55010.43 88888.00 2011-07-14 17:10:17.250 195 12572.45 188.30 55010.43 88888.00 2011-07-14 17:10:17.375 195 12572.50 188.30 55010.43 88888.00 2011-07-14 17:10:17.500 195 12572.48 188.35 55010.45 88888.00 2011-07-14 17:10:17.625 195 12572.50 188.38 55010.45 88888.00 2011-07-14 17:10:17.750 195 12572.52 188.35 55010.45 88888.00 2011-07-14 17:10:17.875 195 12572.50 188.32 55010.45 88888.00 2011-07-14 17:10:18.000 195 12572.48 188.28 55010.43 88888.00 2011-07-14 17:10:18.125 195 12572.45 188.22 55010.43 88888.00 2011-07-14 17:10:18.250 195 12572.48 188.25 55010.43 88888.00 2011-07-14 17:10:18.375 195 12572.58 188.32 55010.45 88888.00 2011-07-14 17:10:18.500 195 12572.60 188.32 55010.45 88888.00 2011-07-14 17:10:18.625 195 12572.58 188.30 55010.45 88888.00 2011-07-14 17:10:18.750 195 12572.58 188.28 55010.43 88888.00 2011-07-14 17:10:18.875 195 12572.58 188.25 55010.45 88888.00 2011-07-14 17:10:19.000 195 12572.55 188.28 55010.43 88888.00 2011-07-14 17:10:19.125 195 12572.55 188.30 55010.43 88888.00 2011-07-14 17:10:19.250 195 12572.55 188.30 55010.43 88888.00 2011-07-14 17:10:19.375 195 12572.60 188.25 55010.43 88888.00 2011-07-14 17:10:19.500 195 12572.58 188.22 55010.43 88888.00 2011-07-14 17:10:19.625 195 12572.60 188.20 55010.43 88888.00 2011-07-14 17:10:19.750 195 12572.62 188.25 55010.43 88888.00 2011-07-14 17:10:19.875 195 12572.62 188.28 55010.43 88888.00 2011-07-14 17:10:20.000 195 12572.55 188.25 55010.43 88888.00 2011-07-14 17:10:20.125 195 12572.50 188.22 55010.45 88888.00 2011-07-14 17:10:20.250 195 12572.50 188.18 55010.43 88888.00 2011-07-14 17:10:20.375 195 12572.52 188.18 55010.43 88888.00 2011-07-14 17:10:20.500 195 12572.58 188.18 55010.43 88888.00 2011-07-14 17:10:20.625 195 12572.58 188.18 55010.43 88888.00 2011-07-14 17:10:20.750 195 12572.60 188.10 55010.43 88888.00 2011-07-14 17:10:20.875 195 12572.60 188.12 55010.43 88888.00 2011-07-14 17:10:21.000 195 12572.60 188.15 55010.43 88888.00 2011-07-14 17:10:21.125 195 12572.62 188.15 55010.45 88888.00 2011-07-14 17:10:21.250 195 12572.62 188.15 55010.45 88888.00 2011-07-14 17:10:21.375 195 12572.60 188.12 55010.43 88888.00 2011-07-14 17:10:21.500 195 12572.50 188.10 55010.43 88888.00 2011-07-14 17:10:21.625 195 12572.52 188.12 55010.45 88888.00 2011-07-14 17:10:21.750 195 12572.60 188.12 55010.47 88888.00 2011-07-14 17:10:21.875 195 12572.62 188.10 55010.47 88888.00 2011-07-14 17:10:22.000 195 12572.65 188.07 55010.45 88888.00 2011-07-14 17:10:22.125 195 12572.65 188.07 55010.45 88888.00 2011-07-14 17:10:22.250 195 12572.58 188.07 55010.45 88888.00 2011-07-14 17:10:22.375 195 12572.58 188.07 55010.47 88888.00 2011-07-14 17:10:22.500 195 12572.62 188.07 55010.45 88888.00 2011-07-14 17:10:22.625 195 12572.67 188.03 55010.43 88888.00 2011-07-14 17:10:22.750 195 12572.65 188.03 55010.45 88888.00 2011-07-14 17:10:22.875 195 12572.60 188.05 55010.45 88888.00 2011-07-14 17:10:23.000 195 12572.55 188.03 55010.45 88888.00 2011-07-14 17:10:23.125 195 12572.58 188.00 55010.43 88888.00 2011-07-14 17:10:23.250 195 12572.52 188.00 55010.45 88888.00 2011-07-14 17:10:23.375 195 12572.58 188.00 55010.43 88888.00 2011-07-14 17:10:23.500 195 12572.60 188.00 55010.45 88888.00 2011-07-14 17:10:23.625 195 12572.65 187.97 55010.45 88888.00 2011-07-14 17:10:23.750 195 12572.60 187.95 55010.45 88888.00 2011-07-14 17:10:23.875 195 12572.65 187.95 55010.45 88888.00 2011-07-14 17:10:24.000 195 12572.70 187.97 55010.45 88888.00 2011-07-14 17:10:24.125 195 12572.70 187.95 55010.45 88888.00 2011-07-14 17:10:24.250 195 12572.67 187.97 55010.45 88888.00 2011-07-14 17:10:24.375 195 12572.65 187.97 55010.43 88888.00 2011-07-14 17:10:24.500 195 12572.58 187.93 55010.43 88888.00 2011-07-14 17:10:24.625 195 12572.60 187.95 55010.43 88888.00 2011-07-14 17:10:24.750 195 12572.70 187.95 55010.43 88888.00 2011-07-14 17:10:24.875 195 12572.73 187.97 55010.47 88888.00 2011-07-14 17:10:25.000 195 12572.73 187.95 55010.47 88888.00 2011-07-14 17:10:25.125 195 12572.70 187.97 55010.47 88888.00 2011-07-14 17:10:25.250 195 12572.58 187.95 55010.47 88888.00 2011-07-14 17:10:25.375 195 12572.62 187.95 55010.45 88888.00 2011-07-14 17:10:25.500 195 12572.62 187.95 55010.47 88888.00 2011-07-14 17:10:25.625 195 12572.62 187.93 55010.45 88888.00 2011-07-14 17:10:25.750 195 12572.70 187.93 55010.45 88888.00 2011-07-14 17:10:25.875 195 12572.67 187.90 55010.45 88888.00 2011-07-14 17:10:26.000 195 12572.62 187.88 55010.43 88888.00 2011-07-14 17:10:26.125 195 12572.60 187.85 55010.45 88888.00 2011-07-14 17:10:26.250 195 12572.65 187.88 55010.47 88888.00 2011-07-14 17:10:26.375 195 12572.70 187.90 55010.47 88888.00 2011-07-14 17:10:26.500 195 12572.60 187.90 55010.47 88888.00 2011-07-14 17:10:26.625 195 12572.60 187.88 55010.45 88888.00 2011-07-14 17:10:26.750 195 12572.65 187.85 55010.45 88888.00 2011-07-14 17:10:26.875 195 12572.73 187.85 55010.45 88888.00 2011-07-14 17:10:27.000 195 12572.73 187.85 55010.45 88888.00 2011-07-14 17:10:27.125 195 12572.73 187.85 55010.43 88888.00 2011-07-14 17:10:27.250 195 12572.75 187.82 55010.45 88888.00 2011-07-14 17:10:27.375 195 12572.77 187.82 55010.45 88888.00 2011-07-14 17:10:27.500 195 12572.75 187.82 55010.47 88888.00 2011-07-14 17:10:27.625 195 12572.70 187.85 55010.47 88888.00 2011-07-14 17:10:27.750 195 12572.67 187.82 55010.47 88888.00 2011-07-14 17:10:27.875 195 12572.67 187.78 55010.45 88888.00 2011-07-14 17:10:28.000 195 12572.65 187.75 55010.45 88888.00 2011-07-14 17:10:28.125 195 12572.65 187.80 55010.45 88888.00 2011-07-14 17:10:28.250 195 12572.60 187.80 55010.47 88888.00 2011-07-14 17:10:28.375 195 12572.60 187.80 55010.45 88888.00 2011-07-14 17:10:28.500 195 12572.60 187.82 55010.45 88888.00 2011-07-14 17:10:28.625 195 12572.62 187.82 55010.47 88888.00 2011-07-14 17:10:28.750 195 12572.70 187.82 55010.47 88888.00 2011-07-14 17:10:28.875 195 12572.67 187.80 55010.47 88888.00 2011-07-14 17:10:29.000 195 12572.62 187.78 55010.45 88888.00 2011-07-14 17:10:29.125 195 12572.55 187.78 55010.45 88888.00 2011-07-14 17:10:29.250 195 12572.55 187.78 55010.47 88888.00 2011-07-14 17:10:29.375 195 12572.67 187.75 55010.45 88888.00 2011-07-14 17:10:29.500 195 12572.62 187.78 55010.47 88888.00 2011-07-14 17:10:29.625 195 12572.55 187.78 55010.45 88888.00 2011-07-14 17:10:29.750 195 12572.55 187.72 55010.45 88888.00 2011-07-14 17:10:29.875 195 12572.52 187.72 55010.45 88888.00 2011-07-14 17:10:30.000 195 12572.60 187.75 55010.47 88888.00 2011-07-14 17:10:30.125 195 12572.58 187.75 55010.47 88888.00 2011-07-14 17:10:30.250 195 12572.48 187.72 55010.50 88888.00 2011-07-14 17:10:30.375 195 12572.52 187.72 55010.47 88888.00 2011-07-14 17:10:30.500 195 12572.52 187.75 55010.47 88888.00 2011-07-14 17:10:30.625 195 12572.48 187.72 55010.47 88888.00 2011-07-14 17:10:30.750 195 12572.48 187.70 55010.47 88888.00 2011-07-14 17:10:30.875 195 12572.52 187.70 55010.47 88888.00 2011-07-14 17:10:31.000 195 12572.50 187.70 55010.45 88888.00 2011-07-14 17:10:31.125 195 12572.50 187.68 55010.45 88888.00 2011-07-14 17:10:31.250 195 12572.42 187.65 55010.47 88888.00 2011-07-14 17:10:31.375 195 12572.45 187.68 55010.53 88888.00 2011-07-14 17:10:31.500 195 12572.45 187.72 55010.53 88888.00 2011-07-14 17:10:31.625 195 12572.42 187.72 55010.47 88888.00 2011-07-14 17:10:31.750 195 12572.45 187.70 55010.47 88888.00 2011-07-14 17:10:31.875 195 12572.45 187.68 55010.47 88888.00 2011-07-14 17:10:32.000 195 12572.42 187.68 55010.50 88888.00 2011-07-14 17:10:32.125 195 12572.42 187.68 55010.50 88888.00 2011-07-14 17:10:32.250 195 12572.35 187.65 55010.53 88888.00 2011-07-14 17:10:32.375 195 12572.38 187.70 55010.50 88888.00 2011-07-14 17:10:32.500 195 12572.35 187.68 55010.47 88888.00 2011-07-14 17:10:32.625 195 12572.38 187.65 55010.50 88888.00 2011-07-14 17:10:32.750 195 12572.35 187.65 55010.50 88888.00 2011-07-14 17:10:32.875 195 12572.30 187.65 55010.53 88888.00 2011-07-14 17:10:33.000 195 12572.38 187.62 55010.50 88888.00 2011-07-14 17:10:33.125 195 12572.38 187.60 55010.47 88888.00 2011-07-14 17:10:33.250 195 12572.35 187.60 55010.50 88888.00 2011-07-14 17:10:33.375 195 12572.40 187.65 55010.50 88888.00 2011-07-14 17:10:33.500 195 12572.35 187.62 55010.50 88888.00 2011-07-14 17:10:33.625 195 12572.33 187.60 55010.53 88888.00 2011-07-14 17:10:33.750 195 12572.27 187.60 55010.53 88888.00 2011-07-14 17:10:33.875 195 12572.30 187.62 55010.50 88888.00 2011-07-14 17:10:34.000 195 12572.33 187.62 55010.53 88888.00 2011-07-14 17:10:34.125 195 12572.33 187.62 55010.53 88888.00 2011-07-14 17:10:34.250 195 12572.23 187.57 55010.47 88888.00 2011-07-14 17:10:34.375 195 12572.25 187.60 55010.50 88888.00 2011-07-14 17:10:34.500 195 12572.27 187.62 55010.53 88888.00 2011-07-14 17:10:34.625 195 12572.25 187.60 55010.53 88888.00 2011-07-14 17:10:34.750 195 12572.20 187.60 55010.50 88888.00 2011-07-14 17:10:34.875 195 12572.17 187.60 55010.53 88888.00 2011-07-14 17:10:35.000 195 12572.17 187.65 55010.53 88888.00 2011-07-14 17:10:35.125 195 12572.17 187.60 55010.55 88888.00 2011-07-14 17:10:35.250 195 12572.12 187.57 55010.53 88888.00 2011-07-14 17:10:35.375 195 12572.10 187.57 55010.55 88888.00 2011-07-14 17:10:35.500 195 12572.08 187.57 55010.53 88888.00 2011-07-14 17:10:35.625 195 12572.15 187.60 55010.50 88888.00 2011-07-14 17:10:35.750 195 12572.25 187.62 55010.55 88888.00 2011-07-14 17:10:35.875 195 12572.25 187.60 55010.57 88888.00 2011-07-14 17:10:36.000 195 12572.20 187.57 55010.55 88888.00 2011-07-14 17:10:36.125 195 12572.15 187.60 55010.55 88888.00 2011-07-14 17:10:36.250 195 12572.12 187.57 55010.55 88888.00 2011-07-14 17:10:36.375 195 12572.10 187.57 55010.53 88888.00 2011-07-14 17:10:36.500 195 12572.12 187.60 55010.57 88888.00 2011-07-14 17:10:36.625 195 12572.17 187.60 55010.57 88888.00 2011-07-14 17:10:36.750 195 12572.12 187.62 55010.57 88888.00 2011-07-14 17:10:36.875 195 12572.10 187.60 55010.57 88888.00 2011-07-14 17:10:37.000 195 12572.15 187.60 55010.57 88888.00 2011-07-14 17:10:37.125 195 12572.17 187.60 55010.60 88888.00 2011-07-14 17:10:37.250 195 12572.10 187.57 55010.57 88888.00 2011-07-14 17:10:37.375 195 12572.12 187.60 55010.57 88888.00 2011-07-14 17:10:37.500 195 12572.10 187.62 55010.57 88888.00 2011-07-14 17:10:37.625 195 12572.15 187.60 55010.55 88888.00 2011-07-14 17:10:37.750 195 12572.15 187.60 55010.55 88888.00 2011-07-14 17:10:37.875 195 12572.10 187.62 55010.57 88888.00 2011-07-14 17:10:38.000 195 12572.12 187.65 55010.57 88888.00 2011-07-14 17:10:38.125 195 12572.12 187.65 55010.57 88888.00 2011-07-14 17:10:38.250 195 12572.05 187.62 55010.57 88888.00 2011-07-14 17:10:38.375 195 12572.08 187.62 55010.60 88888.00 2011-07-14 17:10:38.500 195 12572.05 187.62 55010.57 88888.00 2011-07-14 17:10:38.625 195 12572.08 187.62 55010.57 88888.00 2011-07-14 17:10:38.750 195 12572.10 187.57 55010.57 88888.00 2011-07-14 17:10:38.875 195 12572.10 187.60 55010.57 88888.00 2011-07-14 17:10:39.000 195 12572.08 187.60 55010.55 88888.00 2011-07-14 17:10:39.125 195 12572.10 187.62 55010.57 88888.00 2011-07-14 17:10:39.250 195 12572.12 187.62 55010.57 88888.00 2011-07-14 17:10:39.375 195 12572.12 187.62 55010.57 88888.00 2011-07-14 17:10:39.500 195 12572.10 187.62 55010.57 88888.00 2011-07-14 17:10:39.625 195 12572.08 187.62 55010.57 88888.00 2011-07-14 17:10:39.750 195 12572.05 187.65 55010.57 88888.00 2011-07-14 17:10:39.875 195 12572.10 187.68 55010.55 88888.00 2011-07-14 17:10:40.000 195 12572.12 187.68 55010.55 88888.00 2011-07-14 17:10:40.125 195 12572.20 187.65 55010.55 88888.00 2011-07-14 17:10:40.250 195 12572.17 187.68 55010.57 88888.00 2011-07-14 17:10:40.375 195 12572.17 187.68 55010.57 88888.00 2011-07-14 17:10:40.500 195 12572.12 187.70 55010.57 88888.00 2011-07-14 17:10:40.625 195 12572.12 187.68 55010.57 88888.00 2011-07-14 17:10:40.750 195 12572.15 187.68 55010.60 88888.00 2011-07-14 17:10:40.875 195 12572.17 187.70 55010.57 88888.00 2011-07-14 17:10:41.000 195 12572.15 187.70 55010.55 88888.00 2011-07-14 17:10:41.125 195 12572.15 187.70 55010.60 88888.00 2011-07-14 17:10:41.250 195 12572.17 187.68 55010.57 88888.00 2011-07-14 17:10:41.375 195 12572.20 187.70 55010.55 88888.00 2011-07-14 17:10:41.500 195 12572.17 187.70 55010.55 88888.00 2011-07-14 17:10:41.625 195 12572.20 187.72 55010.57 88888.00 2011-07-14 17:10:41.750 195 12572.23 187.72 55010.55 88888.00 2011-07-14 17:10:41.875 195 12572.30 187.75 55010.57 88888.00 2011-07-14 17:10:42.000 195 12572.27 187.72 55010.55 88888.00 2011-07-14 17:10:42.125 195 12572.25 187.78 55010.55 88888.00 2011-07-14 17:10:42.250 195 12572.20 187.78 55010.55 88888.00 2011-07-14 17:10:42.375 195 12572.27 187.80 55010.55 88888.00 2011-07-14 17:10:42.500 195 12572.25 187.78 55010.55 88888.00 2011-07-14 17:10:42.625 195 12572.23 187.78 55010.55 88888.00 2011-07-14 17:10:42.750 195 12572.27 187.80 55010.55 88888.00 2011-07-14 17:10:42.875 195 12572.30 187.85 55010.55 88888.00 2011-07-14 17:10:43.000 195 12572.33 187.85 55010.55 88888.00 2011-07-14 17:10:43.125 195 12572.25 187.82 55010.53 88888.00 2011-07-14 17:10:43.250 195 12572.23 187.80 55010.55 88888.00 2011-07-14 17:10:43.375 195 12572.30 187.85 55010.53 88888.00 2011-07-14 17:10:43.500 195 12572.27 187.85 55010.53 88888.00 2011-07-14 17:10:43.625 195 12572.30 187.85 55010.53 88888.00 2011-07-14 17:10:43.750 195 12572.45 187.88 55010.55 88888.00 2011-07-14 17:10:43.875 195 12572.58 187.85 55010.50 88888.00 2011-07-14 17:10:44.000 195 12572.58 187.88 55010.47 88888.00 2011-07-14 17:10:44.125 195 12572.52 187.82 55010.50 88888.00 2011-07-14 17:10:44.250 195 12572.42 187.82 55010.50 88888.00 2011-07-14 17:10:44.375 195 12572.48 187.88 55010.47 88888.00 2011-07-14 17:10:44.500 195 12572.45 187.93 55010.50 88888.00 2011-07-14 17:10:44.625 195 12572.48 187.93 55010.50 88888.00 2011-07-14 17:10:44.750 195 12572.40 187.88 55010.50 88888.00 2011-07-14 17:10:44.875 195 12572.38 187.90 55010.50 88888.00 2011-07-14 17:10:45.000 195 12572.40 187.90 55010.47 88888.00 2011-07-14 17:10:45.125 195 12572.48 187.88 55010.47 88888.00 2011-07-14 17:10:45.250 195 12572.52 187.90 55010.50 88888.00 2011-07-14 17:10:45.375 195 12572.52 187.95 55010.50 88888.00 2011-07-14 17:10:45.500 195 12572.50 187.93 55010.50 88888.00 2011-07-14 17:10:45.625 195 12572.52 187.93 55010.47 88888.00 2011-07-14 17:10:45.750 195 12572.60 187.95 55010.47 88888.00 2011-07-14 17:10:45.875 195 12572.67 187.95 55010.45 88888.00 2011-07-14 17:10:46.000 195 12572.70 187.97 55010.45 88888.00 2011-07-14 17:10:46.125 195 12572.70 187.97 55010.50 88888.00 2011-07-14 17:10:46.250 195 12572.58 187.95 55010.50 88888.00 2011-07-14 17:10:46.375 195 12572.62 187.95 55010.47 88888.00 2011-07-14 17:10:46.500 195 12572.65 187.97 55010.47 88888.00 2011-07-14 17:10:46.625 195 12572.65 187.95 55010.45 88888.00 2011-07-14 17:10:46.750 195 12572.70 187.97 55010.45 88888.00 2011-07-14 17:10:46.875 195 12572.70 187.97 55010.47 88888.00 2011-07-14 17:10:47.000 195 12572.73 188.00 55010.47 88888.00 2011-07-14 17:10:47.125 195 12572.70 188.03 55010.50 88888.00 2011-07-14 17:10:47.250 195 12572.73 188.03 55010.47 88888.00 2011-07-14 17:10:47.375 195 12572.75 188.05 55010.47 88888.00 2011-07-14 17:10:47.500 195 12572.73 188.05 55010.45 88888.00 2011-07-14 17:10:47.625 195 12572.67 188.03 55010.45 88888.00 2011-07-14 17:10:47.750 195 12572.67 188.00 55010.45 88888.00 2011-07-14 17:10:47.875 195 12572.67 188.00 55010.43 88888.00 2011-07-14 17:10:48.000 195 12572.73 188.03 55010.45 88888.00 2011-07-14 17:10:48.125 195 12572.77 188.00 55010.43 88888.00 2011-07-14 17:10:48.250 195 12572.83 188.03 55010.45 88888.00 2011-07-14 17:10:48.375 195 12572.85 188.03 55010.43 88888.00 2011-07-14 17:10:48.500 195 12572.88 188.03 55010.43 88888.00 2011-07-14 17:10:48.625 195 12572.92 188.07 55010.45 88888.00 2011-07-14 17:10:48.750 195 12572.98 188.10 55010.47 88888.00 2011-07-14 17:10:48.875 195 12573.02 188.10 55010.45 88888.00 2011-07-14 17:10:49.000 195 12572.98 188.07 55010.40 88888.00 2011-07-14 17:10:49.125 195 12572.92 188.05 55010.40 88888.00 2011-07-14 17:10:49.250 195 12572.90 188.07 55010.43 88888.00 2011-07-14 17:10:49.375 195 12572.88 188.07 55010.43 88888.00 2011-07-14 17:10:49.500 195 12572.85 188.07 55010.43 88888.00 2011-07-14 17:10:49.625 195 12572.88 188.10 55010.40 88888.00 2011-07-14 17:10:49.750 195 12572.90 188.15 55010.40 88888.00 2011-07-14 17:10:49.875 195 12572.95 188.10 55010.40 88888.00 2011-07-14 17:10:50.000 195 12572.90 188.07 55010.38 88888.00 2011-07-14 17:10:50.125 195 12572.85 188.05 55010.38 88888.00 2011-07-14 17:10:50.250 195 12572.85 188.07 55010.40 88888.00 2011-07-14 17:10:50.375 195 12572.90 188.10 55010.40 88888.00 2011-07-14 17:10:50.500 195 12572.95 188.12 55010.43 88888.00 2011-07-14 17:10:50.625 195 12573.00 188.12 55010.40 88888.00 2011-07-14 17:10:50.750 195 12572.98 188.15 55010.40 88888.00 2011-07-14 17:10:50.875 195 12572.90 188.10 55010.38 88888.00 2011-07-14 17:10:51.000 195 12572.92 188.12 55010.35 88888.00 2011-07-14 17:10:51.125 195 12572.98 188.12 55010.38 88888.00 2011-07-14 17:10:51.250 195 12573.02 188.12 55010.38 88888.00 2011-07-14 17:10:51.375 195 12572.98 188.18 55010.38 88888.00 2011-07-14 17:10:51.500 195 12572.95 188.15 55010.40 88888.00 2011-07-14 17:10:51.625 195 12573.02 188.18 55010.43 88888.00 2011-07-14 17:10:51.750 195 12573.08 188.18 55010.40 88888.00 2011-07-14 17:10:51.875 195 12573.05 188.15 55010.40 88888.00 2011-07-14 17:10:52.000 195 12573.08 188.15 55010.38 88888.00 2011-07-14 17:10:52.125 195 12573.12 188.20 55010.40 88888.00 2011-07-14 17:10:52.250 195 12573.08 188.20 55010.40 88888.00 2011-07-14 17:10:52.375 195 12573.05 188.18 55010.38 88888.00 2011-07-14 17:10:52.500 195 12573.05 188.18 55010.38 88888.00 2011-07-14 17:10:52.625 195 12573.02 188.18 55010.38 88888.00 2011-07-14 17:10:52.750 195 12573.08 188.18 55010.40 88888.00 2011-07-14 17:10:52.875 195 12573.10 188.18 55010.38 88888.00 2011-07-14 17:10:53.000 195 12573.10 188.18 55010.35 88888.00 2011-07-14 17:10:53.125 195 12573.05 188.18 55010.35 88888.00 2011-07-14 17:10:53.250 195 12573.12 188.15 55010.35 88888.00 2011-07-14 17:10:53.375 195 12573.25 188.20 55010.35 88888.00 2011-07-14 17:10:53.500 195 12573.25 188.20 55010.38 88888.00 2011-07-14 17:10:53.625 195 12573.17 188.22 55010.38 88888.00 2011-07-14 17:10:53.750 195 12573.12 188.22 55010.38 88888.00 2011-07-14 17:10:53.875 195 12573.15 188.20 55010.35 88888.00 2011-07-14 17:10:54.000 195 12573.23 188.18 55010.35 88888.00 2011-07-14 17:10:54.125 195 12573.25 188.15 55010.32 88888.00 2011-07-14 17:10:54.250 195 12573.12 188.18 55010.30 88888.00 2011-07-14 17:10:54.375 195 12573.10 188.22 55010.35 88888.00 2011-07-14 17:10:54.500 195 12573.12 188.22 55010.35 88888.00 2011-07-14 17:10:54.625 195 12573.17 188.20 55010.32 88888.00 2011-07-14 17:10:54.750 195 12573.17 188.20 55010.30 88888.00 2011-07-14 17:10:54.875 195 12573.17 188.22 55010.35 88888.00 2011-07-14 17:10:55.000 195 12573.20 188.25 55010.35 88888.00 2011-07-14 17:10:55.125 195 12573.25 188.22 55010.35 88888.00 2011-07-14 17:10:55.250 195 12573.17 188.22 55010.35 88888.00 2011-07-14 17:10:55.375 195 12573.20 188.22 55010.35 88888.00 2011-07-14 17:10:55.500 195 12573.17 188.25 55010.35 88888.00 2011-07-14 17:10:55.625 195 12573.17 188.22 55010.35 88888.00 2011-07-14 17:10:55.750 195 12573.17 188.28 55010.35 88888.00 2011-07-14 17:10:55.875 195 12573.20 188.30 55010.35 88888.00 2011-07-14 17:10:56.000 195 12573.20 188.28 55010.38 88888.00 2011-07-14 17:10:56.125 195 12573.25 188.25 55010.38 88888.00 2011-07-14 17:10:56.250 195 12573.27 188.22 55010.35 88888.00 2011-07-14 17:10:56.375 195 12573.25 188.25 55010.32 88888.00 2011-07-14 17:10:56.500 195 12573.25 188.25 55010.32 88888.00 2011-07-14 17:10:56.625 195 12573.25 188.22 55010.32 88888.00 2011-07-14 17:10:56.750 195 12573.27 188.25 55010.30 88888.00 2011-07-14 17:10:56.875 195 12573.30 188.28 55010.32 88888.00 2011-07-14 17:10:57.000 195 12573.30 188.28 55010.38 88888.00 2011-07-14 17:10:57.125 195 12573.35 188.22 55010.35 88888.00 2011-07-14 17:10:57.250 195 12573.35 188.22 55010.35 88888.00 2011-07-14 17:10:57.375 195 12573.48 188.28 55010.35 88888.00 2011-07-14 17:10:57.500 195 12573.42 188.28 55010.35 88888.00 2011-07-14 17:10:57.625 195 12573.35 188.25 55010.32 88888.00 2011-07-14 17:10:57.750 195 12573.27 188.22 55010.32 88888.00 2011-07-14 17:10:57.875 195 12573.30 188.25 55010.32 88888.00 2011-07-14 17:10:58.000 195 12573.27 188.30 55010.35 88888.00 2011-07-14 17:10:58.125 195 12573.23 188.28 55010.38 88888.00 2011-07-14 17:10:58.250 195 12573.20 188.28 55010.35 88888.00 2011-07-14 17:10:58.375 195 12573.25 188.25 55010.35 88888.00 2011-07-14 17:10:58.500 195 12573.25 188.28 55010.32 88888.00 2011-07-14 17:10:58.625 195 12573.25 188.25 55010.32 88888.00 2011-07-14 17:10:58.750 195 12573.27 188.30 55010.35 88888.00 2011-07-14 17:10:58.875 195 12573.30 188.30 55010.35 88888.00 2011-07-14 17:10:59.000 195 12573.35 188.32 55010.35 88888.00 2011-07-14 17:10:59.125 195 12573.30 188.30 55010.38 88888.00 2011-07-14 17:10:59.250 195 12573.30 188.25 55010.38 88888.00 2011-07-14 17:10:59.375 195 12573.38 188.22 55010.38 88888.00 2011-07-14 17:10:59.500 195 12573.42 188.28 55010.38 88888.00 2011-07-14 17:10:59.625 195 12573.33 188.28 55010.35 88888.00 2011-07-14 17:10:59.750 195 12573.25 188.28 55010.35 88888.00 2011-07-14 17:10:59.875 195 12573.20 188.25 55010.35 88888.00 2011-07-14 17:11:00.000 195 12573.23 188.22 55010.35 88888.00 2011-07-14 17:11:00.125 195 12573.23 188.25 55010.35 88888.00 2011-07-14 17:11:00.250 195 12573.27 188.22 55010.35 88888.00 2011-07-14 17:11:00.375 195 12573.33 188.25 55010.35 88888.00 2011-07-14 17:11:00.500 195 12573.27 188.28 55010.35 88888.00 2011-07-14 17:11:00.625 195 12573.20 188.28 55010.38 88888.00 2011-07-14 17:11:00.750 195 12573.15 188.25 55010.35 88888.00 2011-07-14 17:11:00.875 195 12573.23 188.25 55010.35 88888.00 2011-07-14 17:11:01.000 195 12573.25 188.25 55010.35 88888.00 2011-07-14 17:11:01.125 195 12573.25 188.20 55010.32 88888.00 2011-07-14 17:11:01.250 195 12573.23 188.20 55010.35 88888.00 2011-07-14 17:11:01.375 195 12573.20 188.20 55010.35 88888.00 2011-07-14 17:11:01.500 195 12573.20 188.28 55010.38 88888.00 2011-07-14 17:11:01.625 195 12573.23 188.28 55010.35 88888.00 2011-07-14 17:11:01.750 195 12573.25 188.22 55010.35 88888.00 2011-07-14 17:11:01.875 195 12573.23 188.25 55010.38 88888.00 2011-07-14 17:11:02.000 195 12573.12 188.22 55010.35 88888.00 2011-07-14 17:11:02.125 195 12573.15 188.20 55010.38 88888.00 2011-07-14 17:11:02.250 195 12573.17 188.22 55010.38 88888.00 2011-07-14 17:11:02.375 195 12573.23 188.25 55010.35 88888.00 2011-07-14 17:11:02.500 195 12573.17 188.25 55010.35 88888.00 2011-07-14 17:11:02.625 195 12573.15 188.25 55010.35 88888.00 2011-07-14 17:11:02.750 195 12573.17 188.25 55010.38 88888.00 2011-07-14 17:11:02.875 195 12573.15 188.22 55010.38 88888.00 2011-07-14 17:11:03.000 195 12573.10 188.20 55010.35 88888.00 2011-07-14 17:11:03.125 195 12573.08 188.22 55010.35 88888.00 2011-07-14 17:11:03.250 195 12573.02 188.25 55010.35 88888.00 2011-07-14 17:11:03.375 195 12573.00 188.25 55010.38 88888.00 2011-07-14 17:11:03.500 195 12572.95 188.22 55010.38 88888.00 2011-07-14 17:11:03.625 195 12572.98 188.25 55010.38 88888.00 2011-07-14 17:11:03.750 195 12573.00 188.25 55010.38 88888.00 2011-07-14 17:11:03.875 195 12572.98 188.25 55010.40 88888.00 2011-07-14 17:11:04.000 195 12572.98 188.22 55010.38 88888.00 2011-07-14 17:11:04.125 195 12572.92 188.20 55010.38 88888.00 2011-07-14 17:11:04.250 195 12572.88 188.18 55010.38 88888.00 2011-07-14 17:11:04.375 195 12572.88 188.20 55010.40 88888.00 2011-07-14 17:11:04.500 195 12572.88 188.20 55010.40 88888.00 2011-07-14 17:11:04.625 195 12572.92 188.18 55010.40 88888.00 2011-07-14 17:11:04.750 195 12572.90 188.20 55010.38 88888.00 2011-07-14 17:11:04.875 195 12572.83 188.25 55010.38 88888.00 2011-07-14 17:11:05.000 195 12572.85 188.22 55010.35 88888.00 2011-07-14 17:11:05.125 195 12572.88 188.22 55010.38 88888.00 2011-07-14 17:11:05.250 195 12572.88 188.20 55010.40 88888.00 2011-07-14 17:11:05.375 195 12572.83 188.20 55010.40 88888.00 2011-07-14 17:11:05.500 195 12572.80 188.18 55010.38 88888.00 2011-07-14 17:11:05.625 195 12572.83 188.20 55010.38 88888.00 2011-07-14 17:11:05.750 195 12572.83 188.25 55010.40 88888.00 2011-07-14 17:11:05.875 195 12572.83 188.22 55010.38 88888.00 2011-07-14 17:11:06.000 195 12572.85 188.20 55010.40 88888.00 2011-07-14 17:11:06.125 195 12572.88 188.20 55010.40 88888.00 2011-07-14 17:11:06.250 195 12572.77 188.18 55010.38 88888.00 2011-07-14 17:11:06.375 195 12572.80 188.15 55010.35 88888.00 2011-07-14 17:11:06.500 195 12572.80 188.20 55010.38 88888.00 2011-07-14 17:11:06.625 195 12572.75 188.18 55010.43 88888.00 2011-07-14 17:11:06.750 195 12572.75 188.20 55010.38 88888.00 2011-07-14 17:11:06.875 195 12572.73 188.20 55010.40 88888.00 2011-07-14 17:11:07.000 195 12572.73 188.22 55010.40 88888.00 2011-07-14 17:11:07.125 195 12572.75 188.22 55010.43 88888.00 2011-07-14 17:11:07.250 195 12572.75 188.20 55010.43 88888.00 2011-07-14 17:11:07.375 195 12572.75 188.22 55010.43 88888.00 2011-07-14 17:11:07.500 195 12572.73 188.22 55010.40 88888.00 2011-07-14 17:11:07.625 195 12572.65 188.18 55010.40 88888.00 2011-07-14 17:11:07.750 195 12572.73 188.20 55010.40 88888.00 2011-07-14 17:11:07.875 195 12572.75 188.22 55010.40 88888.00 2011-07-14 17:11:08.000 195 12572.67 188.25 55010.38 88888.00 2011-07-14 17:11:08.125 195 12572.65 188.20 55010.38 88888.00 2011-07-14 17:11:08.250 195 12572.67 188.18 55010.38 88888.00 2011-07-14 17:11:08.375 195 12572.75 188.20 55010.38 88888.00 2011-07-14 17:11:08.500 195 12572.73 188.22 55010.38 88888.00 2011-07-14 17:11:08.625 195 12572.70 188.20 55010.40 88888.00 2011-07-14 17:11:08.750 195 12572.65 188.20 55010.40 88888.00 2011-07-14 17:11:08.875 195 12572.65 188.20 55010.40 88888.00 2011-07-14 17:11:09.000 195 12572.65 188.22 55010.38 88888.00 2011-07-14 17:11:09.125 195 12572.65 188.22 55010.40 88888.00 2011-07-14 17:11:09.250 195 12572.62 188.20 55010.43 88888.00 2011-07-14 17:11:09.375 195 12572.70 188.22 55010.43 88888.00 2011-07-14 17:11:09.500 195 12572.73 188.25 55010.45 88888.00 2011-07-14 17:11:09.625 195 12572.73 188.22 55010.43 88888.00 2011-07-14 17:11:09.750 195 12572.67 188.22 55010.40 88888.00 2011-07-14 17:11:09.875 195 12572.62 188.22 55010.43 88888.00 2011-07-14 17:11:10.000 195 12572.62 188.22 55010.43 88888.00 2011-07-14 17:11:10.125 195 12572.55 188.18 55010.40 88888.00 2011-07-14 17:11:10.250 195 12572.52 188.15 55010.40 88888.00 2011-07-14 17:11:10.375 195 12572.62 188.18 55010.40 88888.00 2011-07-14 17:11:10.500 195 12572.62 188.22 55010.43 88888.00 2011-07-14 17:11:10.625 195 12572.65 188.25 55010.43 88888.00 2011-07-14 17:11:10.750 195 12572.65 188.22 55010.43 88888.00 2011-07-14 17:11:10.875 195 12572.65 188.18 55010.43 88888.00 2011-07-14 17:11:11.000 195 12572.70 188.20 55010.40 88888.00 2011-07-14 17:11:11.125 195 12572.65 188.20 55010.43 88888.00 2011-07-14 17:11:11.250 195 12572.48 188.20 55010.47 88888.00 2011-07-14 17:11:11.375 195 12572.50 188.20 55010.45 88888.00 2011-07-14 17:11:11.500 195 12572.55 188.20 55010.45 88888.00 2011-07-14 17:11:11.625 195 12572.50 188.22 55010.43 88888.00 2011-07-14 17:11:11.750 195 12572.42 188.22 55010.45 88888.00 2011-07-14 17:11:11.875 195 12572.42 188.22 55010.45 88888.00 2011-07-14 17:11:12.000 195 12572.48 188.25 55010.45 88888.00 2011-07-14 17:11:12.125 195 12572.50 188.22 55010.47 88888.00 2011-07-14 17:11:12.250 195 12572.50 188.22 55010.47 88888.00 2011-07-14 17:11:12.375 195 12572.52 188.20 55010.45 88888.00 2011-07-14 17:11:12.500 195 12572.48 188.22 55010.43 88888.00 2011-07-14 17:11:12.625 195 12572.45 188.25 55010.45 88888.00 2011-07-14 17:11:12.750 195 12572.50 188.30 55010.50 88888.00 2011-07-14 17:11:12.875 195 12572.48 188.28 55010.45 88888.00 2011-07-14 17:11:13.000 195 12572.42 188.28 55010.45 88888.00 2011-07-14 17:11:13.125 195 12572.42 188.25 55010.47 88888.00 2011-07-14 17:11:13.250 195 12572.42 188.22 55010.45 88888.00 2011-07-14 17:11:13.375 195 12572.45 188.25 55010.45 88888.00 2011-07-14 17:11:13.500 195 12572.38 188.28 55010.47 88888.00 2011-07-14 17:11:13.625 195 12572.38 188.22 55010.45 88888.00 2011-07-14 17:11:13.750 195 12572.42 188.20 55010.45 88888.00 2011-07-14 17:11:13.875 195 12572.45 188.22 55010.47 88888.00 2011-07-14 17:11:14.000 195 12572.45 188.25 55010.45 88888.00 2011-07-14 17:11:14.125 195 12572.48 188.22 55010.47 88888.00 2011-07-14 17:11:14.250 195 12572.48 188.25 55010.53 88888.00 2011-07-14 17:11:14.375 195 12572.52 188.30 55010.50 88888.00 2011-07-14 17:11:14.500 195 12572.52 188.25 55010.50 88888.00 2011-07-14 17:11:14.625 195 12572.52 188.25 55010.47 88888.00 2011-07-14 17:11:14.750 195 12572.52 188.28 55010.47 88888.00 2011-07-14 17:11:14.875 195 12572.50 188.28 55010.50 88888.00 2011-07-14 17:11:15.000 195 12572.48 188.25 55010.50 88888.00 2011-07-14 17:11:15.125 195 12572.48 188.25 55010.50 88888.00 2011-07-14 17:11:15.250 195 12572.45 188.22 55010.50 88888.00 2011-07-14 17:11:15.375 195 12572.48 188.22 55010.47 88888.00 2011-07-14 17:11:15.500 195 12572.50 188.25 55010.47 88888.00 2011-07-14 17:11:15.625 195 12572.48 188.28 55010.50 88888.00 2011-07-14 17:11:15.750 195 12572.48 188.28 55010.50 88888.00 2011-07-14 17:11:15.875 195 12572.45 188.30 55010.50 88888.00 2011-07-14 17:11:16.000 195 12572.42 188.30 55010.50 88888.00 2011-07-14 17:11:16.125 195 12572.48 188.25 55010.47 88888.00 2011-07-14 17:11:16.250 195 12572.45 188.25 55010.47 88888.00 2011-07-14 17:11:16.375 195 12572.40 188.25 55010.45 88888.00 2011-07-14 17:11:16.500 195 12572.35 188.25 55010.47 88888.00 2011-07-14 17:11:16.625 195 12572.38 188.28 55010.47 88888.00 2011-07-14 17:11:16.750 195 12572.35 188.25 55010.50 88888.00 2011-07-14 17:11:16.875 195 12572.38 188.25 55010.50 88888.00 2011-07-14 17:11:17.000 195 12572.35 188.25 55010.47 88888.00 2011-07-14 17:11:17.125 195 12572.33 188.25 55010.53 88888.00 2011-07-14 17:11:17.250 195 12572.25 188.25 55010.53 88888.00 2011-07-14 17:11:17.375 195 12572.23 188.28 55010.53 88888.00 2011-07-14 17:11:17.500 195 12572.23 188.25 55010.50 88888.00 2011-07-14 17:11:17.625 195 12572.23 188.25 55010.53 88888.00 2011-07-14 17:11:17.750 195 12572.27 188.30 55010.50 88888.00 2011-07-14 17:11:17.875 195 12572.30 188.25 55010.53 88888.00 2011-07-14 17:11:18.000 195 12572.33 188.30 55010.55 88888.00 2011-07-14 17:11:18.125 195 12572.33 188.35 55010.60 88888.00 2011-07-14 17:11:18.250 195 12572.30 188.30 55010.57 88888.00 2011-07-14 17:11:18.375 195 12572.27 188.25 55010.57 88888.00 2011-07-14 17:11:18.500 195 12572.23 188.25 55010.55 88888.00 2011-07-14 17:11:18.625 195 12572.27 188.30 55010.55 88888.00 2011-07-14 17:11:18.750 195 12572.33 188.28 55010.55 88888.00 2011-07-14 17:11:18.875 195 12572.33 188.30 55010.57 88888.00 2011-07-14 17:11:19.000 195 12572.30 188.30 55010.55 88888.00 2011-07-14 17:11:19.125 195 12572.33 188.30 55010.57 88888.00 2011-07-14 17:11:19.250 195 12572.25 188.32 55010.60 88888.00 2011-07-14 17:11:19.375 195 12572.25 188.32 55010.57 88888.00 2011-07-14 17:11:19.500 195 12572.23 188.28 55010.55 88888.00 2011-07-14 17:11:19.625 195 12572.15 188.22 55010.53 88888.00 2011-07-14 17:11:19.750 195 12572.12 188.25 55010.50 88888.00 2011-07-14 17:11:19.875 195 12572.12 188.30 55010.53 88888.00 2011-07-14 17:11:20.000 195 12572.17 188.28 55010.53 88888.00 2011-07-14 17:11:20.125 195 12572.20 188.25 55010.55 88888.00 2011-07-14 17:11:20.250 195 12572.12 188.22 55010.55 88888.00 2011-07-14 17:11:20.375 195 12572.15 188.25 55010.57 88888.00 2011-07-14 17:11:20.500 195 12572.17 188.28 55010.57 88888.00 2011-07-14 17:11:20.625 195 12572.15 188.28 55010.60 88888.00 2011-07-14 17:11:20.750 195 12572.12 188.25 55010.57 88888.00 2011-07-14 17:11:20.875 195 12572.12 188.25 55010.55 88888.00 2011-07-14 17:11:21.000 195 12572.15 188.28 55010.55 88888.00 2011-07-14 17:11:21.125 195 12572.20 188.30 55010.57 88888.00 2011-07-14 17:11:21.250 195 12572.20 188.28 55010.55 88888.00 2011-07-14 17:11:21.375 195 12572.25 188.22 55010.53 88888.00 2011-07-14 17:11:21.500 195 12572.27 188.22 55010.57 88888.00 2011-07-14 17:11:21.625 195 12572.25 188.20 55010.55 88888.00 2011-07-14 17:11:21.750 195 12572.20 188.22 55010.57 88888.00 2011-07-14 17:11:21.875 195 12572.12 188.20 55010.55 88888.00 2011-07-14 17:11:22.000 195 12572.10 188.20 55010.53 88888.00 2011-07-14 17:11:22.125 195 12572.17 188.20 55010.57 88888.00 2011-07-14 17:11:22.250 195 12572.17 188.20 55010.60 88888.00 2011-07-14 17:11:22.375 195 12572.17 188.22 55010.60 88888.00 2011-07-14 17:11:22.500 195 12572.12 188.25 55010.60 88888.00 2011-07-14 17:11:22.625 195 12572.10 188.25 55010.57 88888.00 2011-07-14 17:11:22.750 195 12572.15 188.30 55010.60 88888.00 2011-07-14 17:11:22.875 195 12572.12 188.30 55010.60 88888.00 2011-07-14 17:11:23.000 195 12572.15 188.28 55010.57 88888.00 2011-07-14 17:11:23.125 195 12572.12 188.28 55010.62 88888.00 2011-07-14 17:11:23.250 195 12572.05 188.30 55010.60 88888.00 2011-07-14 17:11:23.375 195 12572.05 188.28 55010.57 88888.00 2011-07-14 17:11:23.500 195 12572.08 188.22 55010.57 88888.00 2011-07-14 17:11:23.625 195 12572.15 188.20 55010.55 88888.00 2011-07-14 17:11:23.750 195 12572.17 188.20 55010.55 88888.00 2011-07-14 17:11:23.875 195 12572.15 188.25 55010.55 88888.00 2011-07-14 17:11:24.000 195 12572.12 188.28 55010.55 88888.00 2011-07-14 17:11:24.125 195 12572.12 188.25 55010.57 88888.00 2011-07-14 17:11:24.250 195 12572.05 188.20 55010.57 88888.00 2011-07-14 17:11:24.375 195 12572.08 188.22 55010.60 88888.00 2011-07-14 17:11:24.500 195 12572.12 188.30 55010.60 88888.00 2011-07-14 17:11:24.625 195 12572.08 188.32 55010.57 88888.00 2011-07-14 17:11:24.750 195 12572.08 188.32 55010.60 88888.00 2011-07-14 17:11:24.875 195 12572.08 188.28 55010.55 88888.00 2011-07-14 17:11:25.000 195 12572.10 188.25 55010.55 88888.00 2011-07-14 17:11:25.125 195 12572.05 188.25 55010.53 88888.00 2011-07-14 17:11:25.250 195 12572.08 188.22 55010.53 88888.00 2011-07-14 17:11:25.375 195 12572.12 188.25 55010.55 88888.00 2011-07-14 17:11:25.500 195 12572.08 188.25 55010.55 88888.00 2011-07-14 17:11:25.625 195 12572.10 188.25 55010.55 88888.00 2011-07-14 17:11:25.750 195 12572.17 188.25 55010.55 88888.00 2011-07-14 17:11:25.875 195 12572.20 188.25 55010.55 88888.00 2011-07-14 17:11:26.000 195 12572.12 188.25 55010.55 88888.00 2011-07-14 17:11:26.125 195 12572.10 188.25 55010.57 88888.00 2011-07-14 17:11:26.250 195 12572.12 188.22 55010.55 88888.00 2011-07-14 17:11:26.375 195 12572.12 188.25 55010.55 88888.00 2011-07-14 17:11:26.500 195 12572.10 188.28 55010.55 88888.00 2011-07-14 17:11:26.625 195 12572.10 188.32 55010.60 88888.00 2011-07-14 17:11:26.750 195 12572.10 188.30 55010.57 88888.00 2011-07-14 17:11:26.875 195 12572.10 188.25 55010.57 88888.00 2011-07-14 17:11:27.000 195 12572.15 188.28 55010.55 88888.00 2011-07-14 17:11:27.125 195 12572.15 188.30 55010.60 88888.00 2011-07-14 17:11:27.250 195 12572.17 188.28 55010.57 88888.00 2011-07-14 17:11:27.375 195 12572.17 188.30 55010.62 88888.00 2011-07-14 17:11:27.500 195 12572.20 188.28 55010.60 88888.00 2011-07-14 17:11:27.625 195 12572.25 188.28 55010.57 88888.00 2011-07-14 17:11:27.750 195 12572.20 188.25 55010.57 88888.00 2011-07-14 17:11:27.875 195 12572.15 188.28 55010.57 88888.00 2011-07-14 17:11:28.000 195 12572.10 188.28 55010.57 88888.00 2011-07-14 17:11:28.125 195 12572.12 188.30 55010.57 88888.00 2011-07-14 17:11:28.250 195 12572.10 188.28 55010.57 88888.00 2011-07-14 17:11:28.375 195 12572.17 188.28 55010.55 88888.00 2011-07-14 17:11:28.500 195 12572.17 188.28 55010.55 88888.00 2011-07-14 17:11:28.625 195 12572.15 188.30 55010.53 88888.00 2011-07-14 17:11:28.750 195 12572.15 188.32 55010.55 88888.00 2011-07-14 17:11:28.875 195 12572.15 188.32 55010.55 88888.00 2011-07-14 17:11:29.000 195 12572.15 188.32 55010.55 88888.00 2011-07-14 17:11:29.125 195 12572.15 188.35 55010.57 88888.00 2011-07-14 17:11:29.250 195 12572.15 188.28 55010.57 88888.00 2011-07-14 17:11:29.375 195 12572.23 188.28 55010.55 88888.00 2011-07-14 17:11:29.500 195 12572.17 188.25 55010.53 88888.00 2011-07-14 17:11:29.625 195 12572.17 188.28 55010.55 88888.00 2011-07-14 17:11:29.750 195 12572.20 188.32 55010.57 88888.00 2011-07-14 17:11:29.875 195 12572.25 188.32 55010.57 88888.00 2011-07-14 17:11:30.000 195 12572.25 188.32 55010.55 88888.00 2011-07-14 17:11:30.125 195 12572.20 188.32 55010.55 88888.00 2011-07-14 17:11:30.250 195 12572.23 188.30 55010.57 88888.00 2011-07-14 17:11:30.375 195 12572.25 188.30 55010.57 88888.00 2011-07-14 17:11:30.500 195 12572.23 188.30 55010.57 88888.00 2011-07-14 17:11:30.625 195 12572.25 188.30 55010.55 88888.00 2011-07-14 17:11:30.750 195 12572.30 188.30 55010.55 88888.00 2011-07-14 17:11:30.875 195 12572.23 188.28 55010.53 88888.00 2011-07-14 17:11:31.000 195 12572.23 188.28 55010.50 88888.00 2011-07-14 17:11:31.125 195 12572.23 188.28 55010.53 88888.00 2011-07-14 17:11:31.250 195 12572.27 188.28 55010.55 88888.00 2011-07-14 17:11:31.375 195 12572.35 188.30 55010.57 88888.00 2011-07-14 17:11:31.500 195 12572.35 188.30 55010.57 88888.00 2011-07-14 17:11:31.625 195 12572.30 188.28 55010.53 88888.00 2011-07-14 17:11:31.750 195 12572.23 188.28 55010.53 88888.00 2011-07-14 17:11:31.875 195 12572.23 188.32 55010.55 88888.00 2011-07-14 17:11:32.000 195 12572.27 188.30 55010.53 88888.00 2011-07-14 17:11:32.125 195 12572.27 188.28 55010.53 88888.00 2011-07-14 17:11:32.250 195 12572.20 188.22 55010.53 88888.00 2011-07-14 17:11:32.375 195 12572.20 188.28 55010.53 88888.00 2011-07-14 17:11:32.500 195 12572.27 188.32 55010.55 88888.00 2011-07-14 17:11:32.625 195 12572.25 188.30 55010.55 88888.00 2011-07-14 17:11:32.750 195 12572.25 188.28 55010.53 88888.00 2011-07-14 17:11:32.875 195 12572.27 188.30 55010.50 88888.00 2011-07-14 17:11:33.000 195 12572.27 188.28 55010.50 88888.00 2011-07-14 17:11:33.125 195 12572.27 188.30 55010.55 88888.00 2011-07-14 17:11:33.250 195 12572.30 188.32 55010.55 88888.00 2011-07-14 17:11:33.375 195 12572.27 188.28 55010.53 88888.00 2011-07-14 17:11:33.500 195 12572.27 188.30 55010.53 88888.00 2011-07-14 17:11:33.625 195 12572.38 188.32 55010.53 88888.00 2011-07-14 17:11:33.750 195 12572.38 188.35 55010.53 88888.00 2011-07-14 17:11:33.875 195 12572.30 188.30 55010.50 88888.00 2011-07-14 17:11:34.000 195 12572.27 188.28 55010.47 88888.00 2011-07-14 17:11:34.125 195 12572.30 188.30 55010.47 88888.00 2011-07-14 17:11:34.250 195 12572.25 188.30 55010.50 88888.00 2011-07-14 17:11:34.375 195 12572.35 188.38 55010.50 88888.00 2011-07-14 17:11:34.500 195 12572.35 188.38 55010.50 88888.00 2011-07-14 17:11:34.625 195 12572.30 188.32 55010.53 88888.00 2011-07-14 17:11:34.750 195 12572.30 188.30 55010.50 88888.00 2011-07-14 17:11:34.875 195 12572.40 188.35 55010.50 88888.00 2011-07-14 17:11:35.000 195 12572.45 188.35 55010.47 88888.00 2011-07-14 17:11:35.125 195 12572.45 188.35 55010.47 88888.00 2011-07-14 17:11:35.250 195 12572.42 188.32 55010.50 88888.00 2011-07-14 17:11:35.375 195 12572.42 188.32 55010.50 88888.00 2011-07-14 17:11:35.500 195 12572.48 188.32 55010.47 88888.00 2011-07-14 17:11:35.625 195 12572.45 188.35 55010.47 88888.00 2011-07-14 17:11:35.750 195 12572.40 188.35 55010.50 88888.00 2011-07-14 17:11:35.875 195 12572.38 188.38 55010.50 88888.00 2011-07-14 17:11:36.000 195 12572.30 188.32 55010.47 88888.00 2011-07-14 17:11:36.125 195 12572.27 188.32 55010.47 88888.00 2011-07-14 17:11:36.250 195 12572.27 188.30 55010.45 88888.00 2011-07-14 17:11:36.375 195 12572.35 188.32 55010.47 88888.00 2011-07-14 17:11:36.500 195 12572.38 188.30 55010.47 88888.00 2011-07-14 17:11:36.625 195 12572.38 188.35 55010.50 88888.00 2011-07-14 17:11:36.750 195 12572.38 188.30 55010.50 88888.00 2011-07-14 17:11:36.875 195 12572.38 188.32 55010.47 88888.00 2011-07-14 17:11:37.000 195 12572.45 188.32 55010.50 88888.00 2011-07-14 17:11:37.125 195 12572.45 188.35 55010.50 88888.00 2011-07-14 17:11:37.250 195 12572.40 188.32 55010.47 88888.00 2011-07-14 17:11:37.375 195 12572.38 188.30 55010.47 88888.00 2011-07-14 17:11:37.500 195 12572.38 188.32 55010.47 88888.00 2011-07-14 17:11:37.625 195 12572.45 188.32 55010.47 88888.00 2011-07-14 17:11:37.750 195 12572.45 188.30 55010.50 88888.00 2011-07-14 17:11:37.875 195 12572.38 188.30 55010.50 88888.00 2011-07-14 17:11:38.000 195 12572.35 188.30 55010.50 88888.00 2011-07-14 17:11:38.125 195 12572.40 188.28 55010.53 88888.00 2011-07-14 17:11:38.250 195 12572.42 188.28 55010.47 88888.00 2011-07-14 17:11:38.375 195 12572.50 188.32 55010.53 88888.00 2011-07-14 17:11:38.500 195 12572.45 188.32 55010.47 88888.00 2011-07-14 17:11:38.625 195 12572.38 188.28 55010.47 88888.00 2011-07-14 17:11:38.750 195 12572.38 188.30 55010.47 88888.00 2011-07-14 17:11:38.875 195 12572.45 188.30 55010.47 88888.00 2011-07-14 17:11:39.000 195 12572.48 188.32 55010.45 88888.00 2011-07-14 17:11:39.125 195 12572.52 188.30 55010.47 88888.00 2011-07-14 17:11:39.250 195 12572.48 188.25 55010.45 88888.00 2011-07-14 17:11:39.375 195 12572.50 188.28 55010.47 88888.00 2011-07-14 17:11:39.500 195 12572.48 188.30 55010.47 88888.00 2011-07-14 17:11:39.625 195 12572.48 188.30 55010.47 88888.00 2011-07-14 17:11:39.750 195 12572.42 188.30 55010.47 88888.00 2011-07-14 17:11:39.875 195 12572.45 188.30 55010.47 88888.00 2011-07-14 17:11:40.000 195 12572.42 188.30 55010.45 88888.00 2011-07-14 17:11:40.125 195 12572.42 188.30 55010.47 88888.00 2011-07-14 17:11:40.250 195 12572.40 188.30 55010.45 88888.00 2011-07-14 17:11:40.375 195 12572.33 188.28 55010.45 88888.00 2011-07-14 17:11:40.500 195 12572.25 188.28 55010.45 88888.00 2011-07-14 17:11:40.625 195 12572.30 188.30 55010.45 88888.00 2011-07-14 17:11:40.750 195 12572.33 188.32 55010.47 88888.00 2011-07-14 17:11:40.875 195 12572.33 188.30 55010.45 88888.00 2011-07-14 17:11:41.000 195 12572.38 188.28 55010.45 88888.00 2011-07-14 17:11:41.125 195 12572.45 188.28 55010.45 88888.00 2011-07-14 17:11:41.250 195 12572.40 188.28 55010.45 88888.00 2011-07-14 17:11:41.375 195 12572.42 188.28 55010.45 88888.00 2011-07-14 17:11:41.500 195 12572.42 188.28 55010.45 88888.00 2011-07-14 17:11:41.625 195 12572.42 188.28 55010.47 88888.00 2011-07-14 17:11:41.750 195 12572.42 188.28 55010.45 88888.00 2011-07-14 17:11:41.875 195 12572.38 188.25 55010.47 88888.00 2011-07-14 17:11:42.000 195 12572.38 188.28 55010.45 88888.00 2011-07-14 17:11:42.125 195 12572.40 188.30 55010.45 88888.00 2011-07-14 17:11:42.250 195 12572.40 188.32 55010.50 88888.00 2011-07-14 17:11:42.375 195 12572.38 188.30 55010.50 88888.00 2011-07-14 17:11:42.500 195 12572.35 188.25 55010.50 88888.00 2011-07-14 17:11:42.625 195 12572.30 188.28 55010.50 88888.00 2011-07-14 17:11:42.750 195 12572.30 188.25 55010.50 88888.00 2011-07-14 17:11:42.875 195 12572.30 188.28 55010.47 88888.00 2011-07-14 17:11:43.000 195 12572.27 188.30 55010.47 88888.00 2011-07-14 17:11:43.125 195 12572.27 188.25 55010.47 88888.00 2011-07-14 17:11:43.250 195 12572.30 188.25 55010.45 88888.00 2011-07-14 17:11:43.375 195 12572.33 188.30 55010.45 88888.00 2011-07-14 17:11:43.500 195 12572.38 188.30 55010.45 88888.00 2011-07-14 17:11:43.625 195 12572.38 188.28 55010.47 88888.00 2011-07-14 17:11:43.750 195 12572.35 188.22 55010.47 88888.00 2011-07-14 17:11:43.875 195 12572.27 188.25 55010.47 88888.00 2011-07-14 17:11:44.000 195 12572.23 188.28 55010.45 88888.00 2011-07-14 17:11:44.125 195 12572.23 188.25 55010.47 88888.00 2011-07-14 17:11:44.250 195 12572.27 188.25 55010.47 88888.00 2011-07-14 17:11:44.375 195 12572.35 188.30 55010.50 88888.00 2011-07-14 17:11:44.500 195 12572.27 188.30 55010.50 88888.00 2011-07-14 17:11:44.625 195 12572.23 188.30 55010.50 88888.00 2011-07-14 17:11:44.750 195 12572.23 188.30 55010.47 88888.00 2011-07-14 17:11:44.875 195 12572.27 188.30 55010.50 88888.00 2011-07-14 17:11:45.000 195 12572.25 188.30 55010.50 88888.00 2011-07-14 17:11:45.125 195 12572.23 188.30 55010.50 88888.00 2011-07-14 17:11:45.250 195 12572.23 188.32 55010.50 88888.00 2011-07-14 17:11:45.375 195 12572.27 188.30 55010.50 88888.00 2011-07-14 17:11:45.500 195 12572.20 188.28 55010.50 88888.00 2011-07-14 17:11:45.625 195 12572.17 188.32 55010.50 88888.00 2011-07-14 17:11:45.750 195 12572.17 188.32 55010.50 88888.00 2011-07-14 17:11:45.875 195 12572.17 188.30 55010.50 88888.00 2011-07-14 17:11:46.000 195 12572.10 188.25 55010.47 88888.00 2011-07-14 17:11:46.125 195 12572.08 188.28 55010.47 88888.00 2011-07-14 17:11:46.250 195 12572.10 188.30 55010.50 88888.00 2011-07-14 17:11:46.375 195 12572.15 188.32 55010.47 88888.00 2011-07-14 17:11:46.500 195 12572.20 188.32 55010.47 88888.00 2011-07-14 17:11:46.625 195 12572.17 188.32 55010.50 88888.00 2011-07-14 17:11:46.750 195 12572.12 188.32 55010.47 88888.00 2011-07-14 17:11:46.875 195 12572.15 188.30 55010.45 88888.00 2011-07-14 17:11:47.000 195 12572.15 188.32 55010.45 88888.00 2011-07-14 17:11:47.125 195 12572.12 188.32 55010.45 88888.00 2011-07-14 17:11:47.250 195 12572.08 188.30 55010.47 88888.00 2011-07-14 17:11:47.375 195 12572.12 188.28 55010.47 88888.00 2011-07-14 17:11:47.500 195 12572.12 188.35 55010.50 88888.00 2011-07-14 17:11:47.625 195 12572.12 188.32 55010.53 88888.00 2011-07-14 17:11:47.750 195 12572.08 188.30 55010.50 88888.00 2011-07-14 17:11:47.875 195 12572.05 188.35 55010.50 88888.00 2011-07-14 17:11:48.000 195 12572.05 188.32 55010.53 88888.00 2011-07-14 17:11:48.125 195 12572.08 188.32 55010.50 88888.00 2011-07-14 17:11:48.250 195 12572.02 188.35 55010.47 88888.00 2011-07-14 17:11:48.375 195 12572.05 188.38 55010.47 88888.00 2011-07-14 17:11:48.500 195 12572.05 188.38 55010.50 88888.00 2011-07-14 17:11:48.625 195 12572.02 188.43 55010.53 88888.00 2011-07-14 17:11:48.750 195 12572.08 188.43 55010.55 88888.00 2011-07-14 17:11:48.875 195 12572.05 188.38 55010.53 88888.00 2011-07-14 17:11:49.000 195 12572.02 188.43 55010.53 88888.00 2011-07-14 17:11:49.125 195 12572.02 188.40 55010.50 88888.00 2011-07-14 17:11:49.250 195 12571.95 188.40 55010.50 88888.00 2011-07-14 17:11:49.375 195 12572.02 188.43 55010.50 88888.00 2011-07-14 17:11:49.500 195 12571.98 188.43 55010.50 88888.00 2011-07-14 17:11:49.625 195 12571.95 188.45 55010.50 88888.00 2011-07-14 17:11:49.750 195 12571.92 188.40 55010.47 88888.00 2011-07-14 17:11:49.875 195 12571.98 188.38 55010.50 88888.00 2011-07-14 17:11:50.000 195 12572.02 188.40 55010.50 88888.00 2011-07-14 17:11:50.125 195 12572.00 188.43 55010.50 88888.00 2011-07-14 17:11:50.250 195 12571.92 188.40 55010.50 88888.00 2011-07-14 17:11:50.375 195 12571.92 188.43 55010.50 88888.00 2011-07-14 17:11:50.500 195 12571.90 188.45 55010.50 88888.00 2011-07-14 17:11:50.625 195 12571.92 188.47 55010.53 88888.00 2011-07-14 17:11:50.750 195 12571.92 188.45 55010.50 88888.00 2011-07-14 17:11:50.875 195 12571.92 188.47 55010.50 88888.00 2011-07-14 17:11:51.000 195 12571.90 188.43 55010.50 88888.00 2011-07-14 17:11:51.125 195 12571.88 188.45 55010.53 88888.00 2011-07-14 17:11:51.250 195 12571.88 188.47 55010.55 88888.00 2011-07-14 17:11:51.375 195 12571.95 188.50 55010.55 88888.00 2011-07-14 17:11:51.500 195 12571.90 188.53 55010.55 88888.00 2011-07-14 17:11:51.625 195 12571.88 188.53 55010.53 88888.00 2011-07-14 17:11:51.750 195 12571.88 188.53 55010.53 88888.00 2011-07-14 17:11:51.875 195 12571.88 188.55 55010.50 88888.00 2011-07-14 17:11:52.000 195 12571.83 188.55 55010.50 88888.00 2011-07-14 17:11:52.125 195 12571.77 188.55 55010.50 88888.00 2011-07-14 17:11:52.250 195 12571.80 188.55 55010.47 88888.00 2011-07-14 17:11:52.375 195 12571.83 188.55 55010.47 88888.00 2011-07-14 17:11:52.500 195 12571.83 188.57 55010.50 88888.00 2011-07-14 17:11:52.625 195 12571.80 188.57 55010.53 88888.00 2011-07-14 17:11:52.750 195 12571.80 188.62 55010.53 88888.00 2011-07-14 17:11:52.875 195 12571.83 188.65 55010.53 88888.00 2011-07-14 17:11:53.000 195 12571.85 188.62 55010.53 88888.00 2011-07-14 17:11:53.125 195 12571.85 188.62 55010.53 88888.00 2011-07-14 17:11:53.250 195 12571.83 188.62 55010.55 88888.00 2011-07-14 17:11:53.375 195 12571.85 188.65 55010.53 88888.00 2011-07-14 17:11:53.500 195 12571.83 188.70 55010.55 88888.00 2011-07-14 17:11:53.625 195 12571.77 188.68 55010.53 88888.00 2011-07-14 17:11:53.750 195 12571.80 188.68 55010.53 88888.00 2011-07-14 17:11:53.875 195 12571.77 188.70 55010.55 88888.00 2011-07-14 17:11:54.000 195 12571.73 188.70 55010.50 88888.00 2011-07-14 17:11:54.125 195 12571.73 188.68 55010.47 88888.00 2011-07-14 17:11:54.250 195 12571.70 188.68 55010.50 88888.00 2011-07-14 17:11:54.375 195 12571.70 188.72 55010.53 88888.00 2011-07-14 17:11:54.500 195 12571.73 188.72 55010.53 88888.00 2011-07-14 17:11:54.625 195 12571.80 188.75 55010.50 88888.00 2011-07-14 17:11:54.750 195 12571.73 188.72 55010.47 88888.00 2011-07-14 17:11:54.875 195 12571.70 188.75 55010.50 88888.00 2011-07-14 17:11:55.000 195 12571.73 188.78 55010.53 88888.00 2011-07-14 17:11:55.125 195 12571.77 188.80 55010.55 88888.00 2011-07-14 17:11:55.250 195 12571.77 188.80 55010.55 88888.00 2011-07-14 17:11:55.375 195 12571.85 188.82 55010.53 88888.00 2011-07-14 17:11:55.500 195 12571.80 188.82 55010.53 88888.00 2011-07-14 17:11:55.625 195 12571.75 188.85 55010.55 88888.00 2011-07-14 17:11:55.750 195 12571.73 188.85 55010.55 88888.00 2011-07-14 17:11:55.875 195 12571.70 188.82 55010.53 88888.00 2011-07-14 17:11:56.000 195 12571.73 188.82 55010.50 88888.00 2011-07-14 17:11:56.125 195 12571.75 188.85 55010.50 88888.00 2011-07-14 17:11:56.250 195 12571.75 188.88 55010.53 88888.00 2011-07-14 17:11:56.375 195 12571.77 188.90 55010.50 88888.00 2011-07-14 17:11:56.500 195 12571.70 188.90 55010.50 88888.00 2011-07-14 17:11:56.625 195 12571.70 188.90 55010.50 88888.00 2011-07-14 17:11:56.750 195 12571.73 188.90 55010.50 88888.00 2011-07-14 17:11:56.875 195 12571.70 188.90 55010.50 88888.00 2011-07-14 17:11:57.000 195 12571.62 188.93 55010.47 88888.00 2011-07-14 17:11:57.125 195 12571.67 188.95 55010.50 88888.00 2011-07-14 17:11:57.250 195 12571.67 188.95 55010.50 88888.00 2011-07-14 17:11:57.375 195 12571.73 189.00 55010.50 88888.00 2011-07-14 17:11:57.500 195 12571.67 189.03 55010.50 88888.00 2011-07-14 17:11:57.625 195 12571.67 189.03 55010.47 88888.00 2011-07-14 17:11:57.750 195 12571.67 189.03 55010.50 88888.00 2011-07-14 17:11:57.875 195 12571.70 189.07 55010.50 88888.00 2011-07-14 17:11:58.000 195 12571.73 189.07 55010.50 88888.00 2011-07-14 17:11:58.125 195 12571.73 189.10 55010.50 88888.00 2011-07-14 17:11:58.250 195 12571.73 189.05 55010.50 88888.00 2011-07-14 17:11:58.375 195 12571.73 189.10 55010.53 88888.00 2011-07-14 17:11:58.500 195 12571.75 189.12 55010.53 88888.00 2011-07-14 17:11:58.625 195 12571.75 189.12 55010.50 88888.00 2011-07-14 17:11:58.750 195 12571.75 189.12 55010.47 88888.00 2011-07-14 17:11:58.875 195 12571.77 189.20 55010.47 88888.00 2011-07-14 17:11:59.000 195 12571.77 189.22 55010.50 88888.00 2011-07-14 17:11:59.125 195 12571.80 189.25 55010.47 88888.00 2011-07-14 17:11:59.250 195 12571.77 189.25 55010.47 88888.00 2011-07-14 17:11:59.375 195 12571.73 189.25 55010.47 88888.00 2011-07-14 17:11:59.500 195 12571.73 189.25 55010.47 88888.00 2011-07-14 17:11:59.625 195 12571.75 189.28 55010.47 88888.00 2011-07-14 17:11:59.750 195 12571.75 189.30 55010.45 88888.00 2011-07-14 17:11:59.875 195 12571.73 189.30 55010.45 88888.00 2011-07-14 17:12:00.000 195 12571.73 189.30 55010.45 88888.00 2011-07-14 17:12:00.125 195 12571.77 189.32 55010.47 88888.00 2011-07-14 17:12:00.250 195 12571.73 189.30 55010.47 88888.00 2011-07-14 17:12:00.375 195 12571.75 189.35 55010.47 88888.00 2011-07-14 17:12:00.500 195 12571.73 189.35 55010.50 88888.00 2011-07-14 17:12:00.625 195 12571.75 189.35 55010.47 88888.00 2011-07-14 17:12:00.750 195 12571.77 189.35 55010.47 88888.00 2011-07-14 17:12:00.875 195 12571.77 189.35 55010.45 88888.00 2011-07-14 17:12:01.000 195 12571.80 189.32 55010.45 88888.00 2011-07-14 17:12:01.125 195 12571.85 189.38 55010.45 88888.00 2011-07-14 17:12:01.250 195 12571.80 189.43 55010.47 88888.00 2011-07-14 17:12:01.375 195 12571.88 189.45 55010.45 88888.00 2011-07-14 17:12:01.500 195 12571.90 189.43 55010.45 88888.00 2011-07-14 17:12:01.625 195 12571.92 189.40 55010.43 88888.00 2011-07-14 17:12:01.750 195 12571.95 189.40 55010.43 88888.00 2011-07-14 17:12:01.875 195 12571.92 189.40 55010.45 88888.00 2011-07-14 17:12:02.000 195 12571.85 189.43 55010.43 88888.00 2011-07-14 17:12:02.125 195 12571.83 189.45 55010.45 88888.00 2011-07-14 17:12:02.250 195 12571.80 189.47 55010.45 88888.00 2011-07-14 17:12:02.375 195 12571.88 189.47 55010.43 88888.00 2011-07-14 17:12:02.500 195 12571.80 189.47 55010.43 88888.00 2011-07-14 17:12:02.625 195 12571.83 189.50 55010.45 88888.00 2011-07-14 17:12:02.750 195 12571.83 189.53 55010.47 88888.00 2011-07-14 17:12:02.875 195 12571.77 189.50 55010.45 88888.00 2011-07-14 17:12:03.000 195 12571.77 189.50 55010.43 88888.00 2011-07-14 17:12:03.125 195 12571.80 189.50 55010.43 88888.00 2011-07-14 17:12:03.250 195 12571.83 189.53 55010.43 88888.00 2011-07-14 17:12:03.375 195 12571.88 189.53 55010.45 88888.00 2011-07-14 17:12:03.500 195 12571.88 189.55 55010.47 88888.00 2011-07-14 17:12:03.625 195 12571.88 189.57 55010.45 88888.00 2011-07-14 17:12:03.750 195 12571.90 189.60 55010.43 88888.00 2011-07-14 17:12:03.875 195 12571.88 189.60 55010.43 88888.00 2011-07-14 17:12:04.000 195 12571.90 189.60 55010.40 88888.00 2011-07-14 17:12:04.125 195 12571.92 189.62 55010.43 88888.00 2011-07-14 17:12:04.250 195 12571.85 189.60 55010.43 88888.00 2011-07-14 17:12:04.375 195 12571.85 189.62 55010.43 88888.00 2011-07-14 17:12:04.500 195 12571.85 189.60 55010.40 88888.00 2011-07-14 17:12:04.625 195 12571.80 189.62 55010.40 88888.00 2011-07-14 17:12:04.750 195 12571.77 189.65 55010.43 88888.00 2011-07-14 17:12:04.875 195 12571.83 189.65 55010.43 88888.00 2011-07-14 17:12:05.000 195 12571.90 189.65 55010.40 88888.00 2011-07-14 17:12:05.125 195 12571.85 189.62 55010.43 88888.00 2011-07-14 17:12:05.250 195 12571.85 189.65 55010.43 88888.00 2011-07-14 17:12:05.375 195 12571.92 189.70 55010.40 88888.00 2011-07-14 17:12:05.500 195 12571.92 189.72 55010.38 88888.00 2011-07-14 17:12:05.625 195 12571.88 189.68 55010.38 88888.00 2011-07-14 17:12:05.750 195 12571.80 189.65 55010.40 88888.00 2011-07-14 17:12:05.875 195 12571.85 189.68 55010.40 88888.00 2011-07-14 17:12:06.000 195 12571.90 189.72 55010.43 88888.00 2011-07-14 17:12:06.125 195 12571.85 189.70 55010.43 88888.00 2011-07-14 17:12:06.250 195 12571.85 189.68 55010.40 88888.00 2011-07-14 17:12:06.375 195 12571.90 189.68 55010.40 88888.00 2011-07-14 17:12:06.500 195 12571.90 189.65 55010.38 88888.00 2011-07-14 17:12:06.625 195 12571.90 189.68 55010.43 88888.00 2011-07-14 17:12:06.750 195 12571.88 189.68 55010.40 88888.00 2011-07-14 17:12:06.875 195 12571.85 189.70 55010.43 88888.00 2011-07-14 17:12:07.000 195 12571.90 189.75 55010.43 88888.00 2011-07-14 17:12:07.125 195 12571.95 189.75 55010.43 88888.00 2011-07-14 17:12:07.250 195 12571.92 189.70 55010.38 88888.00 2011-07-14 17:12:07.375 195 12571.90 189.65 55010.38 88888.00 2011-07-14 17:12:07.500 195 12571.92 189.68 55010.38 88888.00 2011-07-14 17:12:07.625 195 12571.90 189.68 55010.40 88888.00 2011-07-14 17:12:07.750 195 12571.88 189.68 55010.43 88888.00 2011-07-14 17:12:07.875 195 12571.90 189.68 55010.43 88888.00 2011-07-14 17:12:08.000 195 12571.92 189.70 55010.40 88888.00 2011-07-14 17:12:08.125 195 12571.92 189.70 55010.43 88888.00 2011-07-14 17:12:08.250 195 12571.92 189.68 55010.40 88888.00 2011-07-14 17:12:08.375 195 12571.98 189.65 55010.40 88888.00 2011-07-14 17:12:08.500 195 12571.98 189.65 55010.38 88888.00 2011-07-14 17:12:08.625 195 12571.98 189.68 55010.40 88888.00 2011-07-14 17:12:08.750 195 12571.95 189.70 55010.40 88888.00 2011-07-14 17:12:08.875 195 12571.95 189.72 55010.40 88888.00 2011-07-14 17:12:09.000 195 12571.95 189.72 55010.38 88888.00 2011-07-14 17:12:09.125 195 12571.98 189.70 55010.40 88888.00 2011-07-14 17:12:09.250 195 12571.98 189.72 55010.40 88888.00 2011-07-14 17:12:09.375 195 12571.98 189.68 55010.38 88888.00 2011-07-14 17:12:09.500 195 12571.90 189.65 55010.40 88888.00 2011-07-14 17:12:09.625 195 12571.90 189.65 55010.38 88888.00 2011-07-14 17:12:09.750 195 12571.92 189.68 55010.38 88888.00 2011-07-14 17:12:09.875 195 12571.92 189.68 55010.40 88888.00 2011-07-14 17:12:10.000 195 12571.92 189.68 55010.43 88888.00 2011-07-14 17:12:10.125 195 12571.98 189.68 55010.43 88888.00 2011-07-14 17:12:10.250 195 12572.00 189.68 55010.40 88888.00 2011-07-14 17:12:10.375 195 12572.05 189.70 55010.43 88888.00 2011-07-14 17:12:10.500 195 12572.02 189.65 55010.40 88888.00 2011-07-14 17:12:10.625 195 12572.02 189.65 55010.40 88888.00 2011-07-14 17:12:10.750 195 12572.02 189.65 55010.40 88888.00 2011-07-14 17:12:10.875 195 12572.05 189.62 55010.38 88888.00 2011-07-14 17:12:11.000 195 12572.05 189.62 55010.40 88888.00 2011-07-14 17:12:11.125 195 12572.05 189.62 55010.38 88888.00 2011-07-14 17:12:11.250 195 12572.10 189.60 55010.38 88888.00 2011-07-14 17:12:11.375 195 12572.15 189.60 55010.38 88888.00 2011-07-14 17:12:11.500 195 12572.10 189.62 55010.38 88888.00 2011-07-14 17:12:11.625 195 12572.08 189.62 55010.38 88888.00 2011-07-14 17:12:11.750 195 12572.05 189.60 55010.38 88888.00 2011-07-14 17:12:11.875 195 12572.02 189.57 55010.35 88888.00 2011-07-14 17:12:12.000 195 12572.02 189.60 55010.35 88888.00 2011-07-14 17:12:12.125 195 12572.05 189.60 55010.38 88888.00 2011-07-14 17:12:12.250 195 12571.98 189.55 55010.35 88888.00 2011-07-14 17:12:12.375 195 12572.00 189.55 55010.35 88888.00 2011-07-14 17:12:12.500 195 12572.02 189.55 55010.38 88888.00 2011-07-14 17:12:12.625 195 12572.02 189.53 55010.38 88888.00 2011-07-14 17:12:12.750 195 12572.05 189.55 55010.40 88888.00 2011-07-14 17:12:12.875 195 12572.08 189.53 55010.38 88888.00 2011-07-14 17:12:13.000 195 12572.05 189.53 55010.35 88888.00 2011-07-14 17:12:13.125 195 12572.00 189.53 55010.35 88888.00 2011-07-14 17:12:13.250 195 12571.98 189.53 55010.38 88888.00 2011-07-14 17:12:13.375 195 12572.02 189.53 55010.35 88888.00 2011-07-14 17:12:13.500 195 12572.08 189.53 55010.35 88888.00 2011-07-14 17:12:13.625 195 12572.08 189.53 55010.38 88888.00 2011-07-14 17:12:13.750 195 12572.10 189.53 55010.35 88888.00 2011-07-14 17:12:13.875 195 12572.10 189.55 55010.35 88888.00 2011-07-14 17:12:14.000 195 12572.05 189.53 55010.35 88888.00 2011-07-14 17:12:14.125 195 12572.00 189.53 55010.35 88888.00 2011-07-14 17:12:14.250 195 12571.90 189.50 55010.38 88888.00 2011-07-14 17:12:14.375 195 12571.92 189.53 55010.35 88888.00 2011-07-14 17:12:14.500 195 12571.98 189.55 55010.38 88888.00 2011-07-14 17:12:14.625 195 12572.00 189.53 55010.35 88888.00 2011-07-14 17:12:14.750 195 12572.02 189.50 55010.35 88888.00 2011-07-14 17:12:14.875 195 12572.02 189.50 55010.38 88888.00 2011-07-14 17:12:15.000 195 12572.02 189.50 55010.38 88888.00 2011-07-14 17:12:15.125 195 12571.98 189.47 55010.35 88888.00 2011-07-14 17:12:15.250 195 12571.90 189.45 55010.35 88888.00 2011-07-14 17:12:15.375 195 12572.00 189.50 55010.35 88888.00 2011-07-14 17:12:15.500 195 12571.98 189.50 55010.35 88888.00 2011-07-14 17:12:15.625 195 12571.92 189.45 55010.38 88888.00 2011-07-14 17:12:15.750 195 12571.88 189.43 55010.38 88888.00 2011-07-14 17:12:15.875 195 12571.98 189.43 55010.38 88888.00 2011-07-14 17:12:16.000 195 12572.00 189.43 55010.40 88888.00 2011-07-14 17:12:16.125 195 12571.98 189.45 55010.40 88888.00 2011-07-14 17:12:16.250 195 12571.92 189.40 55010.38 88888.00 2011-07-14 17:12:16.375 195 12571.98 189.40 55010.38 88888.00 2011-07-14 17:12:16.500 195 12571.98 189.38 55010.35 88888.00 2011-07-14 17:12:16.625 195 12571.95 189.40 55010.32 88888.00 2011-07-14 17:12:16.750 195 12571.95 189.40 55010.35 88888.00 2011-07-14 17:12:16.875 195 12571.88 189.40 55010.35 88888.00 2011-07-14 17:12:17.000 195 12571.90 189.40 55010.35 88888.00 2011-07-14 17:12:17.125 195 12571.95 189.40 55010.35 88888.00 2011-07-14 17:12:17.250 195 12571.85 189.38 55010.38 88888.00 2011-07-14 17:12:17.375 195 12571.83 189.35 55010.38 88888.00 2011-07-14 17:12:17.500 195 12571.90 189.35 55010.35 88888.00 2011-07-14 17:12:17.625 195 12571.95 189.40 55010.32 88888.00 2011-07-14 17:12:17.750 195 12571.95 189.40 55010.35 88888.00 2011-07-14 17:12:17.875 195 12571.90 189.38 55010.35 88888.00 2011-07-14 17:12:18.000 195 12571.98 189.35 55010.32 88888.00 2011-07-14 17:12:18.125 195 12571.95 189.35 55010.35 88888.00 2011-07-14 17:12:18.250 195 12571.88 189.38 55010.35 88888.00 2011-07-14 17:12:18.375 195 12571.98 189.40 55010.38 88888.00 2011-07-14 17:12:18.500 195 12572.00 189.43 55010.40 88888.00 2011-07-14 17:12:18.625 195 12572.02 189.38 55010.38 88888.00 2011-07-14 17:12:18.750 195 12572.00 189.32 55010.38 88888.00 2011-07-14 17:12:18.875 195 12571.95 189.35 55010.38 88888.00 2011-07-14 17:12:19.000 195 12571.95 189.35 55010.38 88888.00 2011-07-14 17:12:19.125 195 12571.98 189.35 55010.43 88888.00 2011-07-14 17:12:19.250 195 12571.95 189.35 55010.40 88888.00 2011-07-14 17:12:19.375 195 12572.00 189.35 55010.40 88888.00 2011-07-14 17:12:19.500 195 12572.00 189.32 55010.38 88888.00 2011-07-14 17:12:19.625 195 12571.92 189.28 55010.38 88888.00 2011-07-14 17:12:19.750 195 12571.90 189.25 55010.38 88888.00 2011-07-14 17:12:19.875 195 12571.92 189.30 55010.35 88888.00 2011-07-14 17:12:20.000 195 12571.92 189.28 55010.35 88888.00 2011-07-14 17:12:20.125 195 12571.98 189.25 55010.38 88888.00 2011-07-14 17:12:20.250 195 12571.95 189.22 55010.35 88888.00 2011-07-14 17:12:20.375 195 12571.92 189.22 55010.35 88888.00 2011-07-14 17:12:20.500 195 12571.95 189.22 55010.35 88888.00 2011-07-14 17:12:20.625 195 12571.95 189.22 55010.38 88888.00 2011-07-14 17:12:20.750 195 12571.90 189.22 55010.38 88888.00 2011-07-14 17:12:20.875 195 12571.90 189.25 55010.35 88888.00 2011-07-14 17:12:21.000 195 12571.90 189.28 55010.38 88888.00 2011-07-14 17:12:21.125 195 12571.92 189.28 55010.35 88888.00 2011-07-14 17:12:21.250 195 12571.92 189.22 55010.35 88888.00 2011-07-14 17:12:21.375 195 12571.92 189.22 55010.35 88888.00 2011-07-14 17:12:21.500 195 12571.92 189.25 55010.38 88888.00 2011-07-14 17:12:21.625 195 12571.95 189.28 55010.38 88888.00 2011-07-14 17:12:21.750 195 12571.95 189.25 55010.40 88888.00 2011-07-14 17:12:21.875 195 12571.92 189.25 55010.40 88888.00 2011-07-14 17:12:22.000 195 12571.90 189.28 55010.40 88888.00 2011-07-14 17:12:22.125 195 12571.90 189.20 55010.38 88888.00 2011-07-14 17:12:22.250 195 12571.88 189.15 55010.38 88888.00 2011-07-14 17:12:22.375 195 12571.92 189.18 55010.38 88888.00 2011-07-14 17:12:22.500 195 12571.90 189.22 55010.40 88888.00 2011-07-14 17:12:22.625 195 12571.88 189.22 55010.38 88888.00 2011-07-14 17:12:22.750 195 12571.80 189.20 55010.38 88888.00 2011-07-14 17:12:22.875 195 12571.88 189.20 55010.38 88888.00 2011-07-14 17:12:23.000 195 12571.92 189.20 55010.35 88888.00 2011-07-14 17:12:23.125 195 12571.90 189.20 55010.38 88888.00 2011-07-14 17:12:23.250 195 12571.83 189.18 55010.38 88888.00 2011-07-14 17:12:23.375 195 12571.85 189.20 55010.38 88888.00 2011-07-14 17:12:23.500 195 12571.90 189.22 55010.40 88888.00 2011-07-14 17:12:23.625 195 12571.92 189.20 55010.40 88888.00 2011-07-14 17:12:23.750 195 12571.92 189.22 55010.38 88888.00 2011-07-14 17:12:23.875 195 12571.88 189.22 55010.40 88888.00 2011-07-14 17:12:24.000 195 12571.90 189.20 55010.40 88888.00 2011-07-14 17:12:24.125 195 12571.92 189.20 55010.38 88888.00 2011-07-14 17:12:24.250 195 12571.85 189.15 55010.38 88888.00 2011-07-14 17:12:24.375 195 12571.80 189.15 55010.38 88888.00 2011-07-14 17:12:24.500 195 12571.88 189.20 55010.40 88888.00 2011-07-14 17:12:24.625 195 12571.90 189.20 55010.43 88888.00 2011-07-14 17:12:24.750 195 12571.88 189.15 55010.40 88888.00 2011-07-14 17:12:24.875 195 12571.85 189.10 55010.40 88888.00 2011-07-14 17:12:25.000 195 12571.80 189.12 55010.38 88888.00 2011-07-14 17:12:25.125 195 12571.77 189.12 55010.40 88888.00 2011-07-14 17:12:25.250 195 12571.77 189.12 55010.43 88888.00 2011-07-14 17:12:25.375 195 12571.85 189.12 55010.40 88888.00 2011-07-14 17:12:25.500 195 12571.88 189.07 55010.38 88888.00 2011-07-14 17:12:25.625 195 12571.88 189.07 55010.40 88888.00 2011-07-14 17:12:25.750 195 12571.90 189.12 55010.40 88888.00 2011-07-14 17:12:25.875 195 12571.85 189.15 55010.40 88888.00 2011-07-14 17:12:26.000 195 12571.83 189.15 55010.40 88888.00 2011-07-14 17:12:26.125 195 12571.80 189.10 55010.38 88888.00 2011-07-14 17:12:26.250 195 12571.75 189.10 55010.38 88888.00 2011-07-14 17:12:26.375 195 12571.75 189.12 55010.40 88888.00 2011-07-14 17:12:26.500 195 12571.75 189.12 55010.40 88888.00 2011-07-14 17:12:26.625 195 12571.75 189.15 55010.40 88888.00 2011-07-14 17:12:26.750 195 12571.75 189.12 55010.40 88888.00 2011-07-14 17:12:26.875 195 12571.80 189.10 55010.40 88888.00 2011-07-14 17:12:27.000 195 12571.77 189.12 55010.43 88888.00 2011-07-14 17:12:27.125 195 12571.73 189.15 55010.43 88888.00 2011-07-14 17:12:27.250 195 12571.67 189.18 55010.43 88888.00 2011-07-14 17:12:27.375 195 12571.70 189.18 55010.43 88888.00 2011-07-14 17:12:27.500 195 12571.70 189.12 55010.40 88888.00 2011-07-14 17:12:27.625 195 12571.65 189.15 55010.40 88888.00 2011-07-14 17:12:27.750 195 12571.62 189.15 55010.43 88888.00 2011-07-14 17:12:27.875 195 12571.60 189.12 55010.43 88888.00 2011-07-14 17:12:28.000 195 12571.62 189.12 55010.43 88888.00 2011-07-14 17:12:28.125 195 12571.65 189.15 55010.43 88888.00 2011-07-14 17:12:28.250 195 12571.65 189.15 55010.45 88888.00 2011-07-14 17:12:28.375 195 12571.67 189.18 55010.43 88888.00 2011-07-14 17:12:28.500 195 12571.70 189.20 55010.43 88888.00 2011-07-14 17:12:28.625 195 12571.75 189.18 55010.43 88888.00 2011-07-14 17:12:28.750 195 12571.75 189.18 55010.43 88888.00 2011-07-14 17:12:28.875 195 12571.75 189.18 55010.43 88888.00 2011-07-14 17:12:29.000 195 12571.73 189.18 55010.40 88888.00 2011-07-14 17:12:29.125 195 12571.67 189.15 55010.43 88888.00 2011-07-14 17:12:29.250 195 12571.67 189.15 55010.45 88888.00 2011-07-14 17:12:29.375 195 12571.75 189.20 55010.45 88888.00 2011-07-14 17:12:29.500 195 12571.75 189.25 55010.45 88888.00 2011-07-14 17:12:29.625 195 12571.80 189.25 55010.47 88888.00 2011-07-14 17:12:29.750 195 12571.77 189.22 55010.45 88888.00 2011-07-14 17:12:29.875 195 12571.70 189.20 55010.43 88888.00 2011-07-14 17:12:30.000 195 12571.77 189.25 55010.45 88888.00 2011-07-14 17:12:30.125 195 12571.77 189.28 55010.47 88888.00 2011-07-14 17:12:30.250 195 12571.67 189.25 55010.50 88888.00 2011-07-14 17:12:30.375 195 12571.70 189.28 55010.50 88888.00 2011-07-14 17:12:30.500 195 12571.70 189.28 55010.47 88888.00 2011-07-14 17:12:30.625 195 12571.73 189.28 55010.45 88888.00 2011-07-14 17:12:30.750 195 12571.75 189.30 55010.47 88888.00 2011-07-14 17:12:30.875 195 12571.80 189.28 55010.47 88888.00 2011-07-14 17:12:31.000 195 12571.77 189.28 55010.45 88888.00 2011-07-14 17:12:31.125 195 12571.67 189.25 55010.45 88888.00 2011-07-14 17:12:31.250 195 12571.67 189.25 55010.45 88888.00 2011-07-14 17:12:31.375 195 12571.80 189.25 55010.47 88888.00 2011-07-14 17:12:31.500 195 12571.80 189.25 55010.47 88888.00 2011-07-14 17:12:31.625 195 12571.75 189.28 55010.45 88888.00 2011-07-14 17:12:31.750 195 12571.75 189.30 55010.45 88888.00 2011-07-14 17:12:31.875 195 12571.77 189.30 55010.47 88888.00 2011-07-14 17:12:32.000 195 12571.83 189.30 55010.45 88888.00 2011-07-14 17:12:32.125 195 12571.75 189.30 55010.45 88888.00 2011-07-14 17:12:32.250 195 12571.73 189.28 55010.45 88888.00 2011-07-14 17:12:32.375 195 12571.75 189.30 55010.45 88888.00 2011-07-14 17:12:32.500 195 12571.77 189.38 55010.45 88888.00 2011-07-14 17:12:32.625 195 12571.77 189.35 55010.47 88888.00 2011-07-14 17:12:32.750 195 12571.77 189.30 55010.45 88888.00 2011-07-14 17:12:32.875 195 12571.75 189.32 55010.45 88888.00 2011-07-14 17:12:33.000 195 12571.80 189.32 55010.45 88888.00 2011-07-14 17:12:33.125 195 12571.90 189.30 55010.43 88888.00 2011-07-14 17:12:33.250 195 12571.85 189.28 55010.43 88888.00 2011-07-14 17:12:33.375 195 12571.88 189.32 55010.45 88888.00 2011-07-14 17:12:33.500 195 12571.88 189.35 55010.45 88888.00 2011-07-14 17:12:33.625 195 12571.83 189.35 55010.47 88888.00 2011-07-14 17:12:33.750 195 12571.80 189.35 55010.47 88888.00 2011-07-14 17:12:33.875 195 12571.83 189.35 55010.50 88888.00 2011-07-14 17:12:34.000 195 12571.77 189.32 55010.45 88888.00 2011-07-14 17:12:34.125 195 12571.77 189.35 55010.47 88888.00 2011-07-14 17:12:34.250 195 12571.75 189.35 55010.45 88888.00 2011-07-14 17:12:34.375 195 12571.80 189.38 55010.47 88888.00 2011-07-14 17:12:34.500 195 12571.75 189.38 55010.47 88888.00 2011-07-14 17:12:34.625 195 12571.67 189.40 55010.45 88888.00 2011-07-14 17:12:34.750 195 12571.70 189.40 55010.45 88888.00 2011-07-14 17:12:34.875 195 12571.70 189.43 55010.45 88888.00 2011-07-14 17:12:35.000 195 12571.73 189.38 55010.43 88888.00 2011-07-14 17:12:35.125 195 12571.75 189.38 55010.45 88888.00 2011-07-14 17:12:35.250 195 12571.70 189.40 55010.45 88888.00 2011-07-14 17:12:35.375 195 12571.77 189.43 55010.45 88888.00 2011-07-14 17:12:35.500 195 12571.77 189.40 55010.43 88888.00 2011-07-14 17:12:35.625 195 12571.77 189.43 55010.45 88888.00 2011-07-14 17:12:35.750 195 12571.80 189.45 55010.47 88888.00 2011-07-14 17:12:35.875 195 12571.77 189.45 55010.50 88888.00 2011-07-14 17:12:36.000 195 12571.75 189.43 55010.47 88888.00 2011-07-14 17:12:36.125 195 12571.75 189.47 55010.47 88888.00 2011-07-14 17:12:36.250 195 12571.70 189.45 55010.45 88888.00 2011-07-14 17:12:36.375 195 12571.75 189.45 55010.45 88888.00 2011-07-14 17:12:36.500 195 12571.75 189.45 55010.43 88888.00 2011-07-14 17:12:36.625 195 12571.67 189.47 55010.45 88888.00 2011-07-14 17:12:36.750 195 12571.65 189.47 55010.50 88888.00 2011-07-14 17:12:36.875 195 12571.70 189.53 55010.50 88888.00 2011-07-14 17:12:37.000 195 12571.77 189.50 55010.45 88888.00 2011-07-14 17:12:37.125 195 12571.77 189.47 55010.45 88888.00 2011-07-14 17:12:37.250 195 12571.70 189.45 55010.45 88888.00 2011-07-14 17:12:37.375 195 12571.70 189.47 55010.47 88888.00 2011-07-14 17:12:37.500 195 12571.67 189.53 55010.45 88888.00 2011-07-14 17:12:37.625 195 12571.67 189.50 55010.45 88888.00 2011-07-14 17:12:37.750 195 12571.75 189.50 55010.45 88888.00 2011-07-14 17:12:37.875 195 12571.83 189.55 55010.47 88888.00 2011-07-14 17:12:38.000 195 12571.77 189.55 55010.47 88888.00 2011-07-14 17:12:38.125 195 12571.67 189.50 55010.45 88888.00 2011-07-14 17:12:38.250 195 12571.62 189.50 55010.45 88888.00 2011-07-14 17:12:38.375 195 12571.65 189.50 55010.45 88888.00 2011-07-14 17:12:38.500 195 12571.65 189.55 55010.47 88888.00 2011-07-14 17:12:38.625 195 12571.67 189.55 55010.45 88888.00 2011-07-14 17:12:38.750 195 12571.73 189.53 55010.47 88888.00 2011-07-14 17:12:38.875 195 12571.77 189.55 55010.47 88888.00 2011-07-14 17:12:39.000 195 12571.73 189.57 55010.47 88888.00 2011-07-14 17:12:39.125 195 12571.73 189.55 55010.50 88888.00 2011-07-14 17:12:39.250 195 12571.75 189.53 55010.50 88888.00 2011-07-14 17:12:39.375 195 12571.73 189.55 55010.47 88888.00 2011-07-14 17:12:39.500 195 12571.67 189.55 55010.47 88888.00 2011-07-14 17:12:39.625 195 12571.73 189.55 55010.45 88888.00 2011-07-14 17:12:39.750 195 12571.75 189.55 55010.45 88888.00 2011-07-14 17:12:39.875 195 12571.75 189.55 55010.47 88888.00 2011-07-14 17:12:40.000 195 12571.75 189.55 55010.47 88888.00 2011-07-14 17:12:40.125 195 12571.70 189.57 55010.47 88888.00 2011-07-14 17:12:40.250 195 12571.62 189.53 55010.45 88888.00 2011-07-14 17:12:40.375 195 12571.65 189.50 55010.43 88888.00 2011-07-14 17:12:40.500 195 12571.65 189.55 55010.45 88888.00 2011-07-14 17:12:40.625 195 12571.67 189.55 55010.45 88888.00 2011-07-14 17:12:40.750 195 12571.70 189.55 55010.45 88888.00 2011-07-14 17:12:40.875 195 12571.75 189.55 55010.45 88888.00 2011-07-14 17:12:41.000 195 12571.73 189.53 55010.40 88888.00 2011-07-14 17:12:41.125 195 12571.67 189.53 55010.45 88888.00 2011-07-14 17:12:41.250 195 12571.67 189.53 55010.47 88888.00 2011-07-14 17:12:41.375 195 12571.67 189.57 55010.45 88888.00 2011-07-14 17:12:41.500 195 12571.67 189.53 55010.45 88888.00 2011-07-14 17:12:41.625 195 12571.67 189.53 55010.45 88888.00 2011-07-14 17:12:41.750 195 12571.70 189.55 55010.45 88888.00 2011-07-14 17:12:41.875 195 12571.75 189.55 55010.50 88888.00 2011-07-14 17:12:42.000 195 12571.77 189.55 55010.45 88888.00 2011-07-14 17:12:42.125 195 12571.80 189.55 55010.47 88888.00 2011-07-14 17:12:42.250 195 12571.75 189.55 55010.47 88888.00 2011-07-14 17:12:42.375 195 12571.73 189.55 55010.47 88888.00 2011-07-14 17:12:42.500 195 12571.67 189.53 55010.50 88888.00 2011-07-14 17:12:42.625 195 12571.67 189.55 55010.47 88888.00 2011-07-14 17:12:42.750 195 12571.70 189.53 55010.50 88888.00 2011-07-14 17:12:42.875 195 12571.70 189.53 55010.47 88888.00 2011-07-14 17:12:43.000 195 12571.70 189.53 55010.45 88888.00 2011-07-14 17:12:43.125 195 12571.65 189.50 55010.47 88888.00 2011-07-14 17:12:43.250 195 12571.62 189.47 55010.50 88888.00 2011-07-14 17:12:43.375 195 12571.70 189.53 55010.50 88888.00 2011-07-14 17:12:43.500 195 12571.73 189.53 55010.47 88888.00 2011-07-14 17:12:43.625 195 12571.75 189.50 55010.47 88888.00 2011-07-14 17:12:43.750 195 12571.73 189.47 55010.47 88888.00 2011-07-14 17:12:43.875 195 12571.70 189.50 55010.47 88888.00 2011-07-14 17:12:44.000 195 12571.62 189.53 55010.50 88888.00 2011-07-14 17:12:44.125 195 12571.65 189.47 55010.50 88888.00 2011-07-14 17:12:44.250 195 12571.65 189.43 55010.47 88888.00 2011-07-14 17:12:44.375 195 12571.70 189.43 55010.47 88888.00 2011-07-14 17:12:44.500 195 12571.65 189.45 55010.47 88888.00 2011-07-14 17:12:44.625 195 12571.67 189.45 55010.50 88888.00 2011-07-14 17:12:44.750 195 12571.67 189.45 55010.47 88888.00 2011-07-14 17:12:44.875 195 12571.67 189.45 55010.45 88888.00 2011-07-14 17:12:45.000 195 12571.60 189.47 55010.47 88888.00 2011-07-14 17:12:45.125 195 12571.60 189.45 55010.50 88888.00 2011-07-14 17:12:45.250 195 12571.62 189.45 55010.47 88888.00 2011-07-14 17:12:45.375 195 12571.65 189.43 55010.47 88888.00 2011-07-14 17:12:45.500 195 12571.62 189.40 55010.47 88888.00 2011-07-14 17:12:45.625 195 12571.62 189.40 55010.50 88888.00 2011-07-14 17:12:45.750 195 12571.60 189.40 55010.50 88888.00 2011-07-14 17:12:45.875 195 12571.58 189.38 55010.50 88888.00 2011-07-14 17:12:46.000 195 12571.55 189.38 55010.50 88888.00 2011-07-14 17:12:46.125 195 12571.52 189.38 55010.50 88888.00 2011-07-14 17:12:46.250 195 12571.42 189.32 55010.47 88888.00 2011-07-14 17:12:46.375 195 12571.48 189.35 55010.47 88888.00 2011-07-14 17:12:46.500 195 12571.50 189.32 55010.47 88888.00 2011-07-14 17:12:46.625 195 12571.55 189.35 55010.50 88888.00 2011-07-14 17:12:46.750 195 12571.55 189.32 55010.50 88888.00 2011-07-14 17:12:46.875 195 12571.60 189.35 55010.53 88888.00 2011-07-14 17:12:47.000 195 12571.62 189.35 55010.50 88888.00 2011-07-14 17:12:47.125 195 12571.60 189.32 55010.53 88888.00 2011-07-14 17:12:47.250 195 12571.55 189.32 55010.50 88888.00 2011-07-14 17:12:47.375 195 12571.52 189.32 55010.50 88888.00 2011-07-14 17:12:47.500 195 12571.52 189.30 55010.50 88888.00 2011-07-14 17:12:47.625 195 12571.52 189.28 55010.50 88888.00 2011-07-14 17:12:47.750 195 12571.50 189.30 55010.53 88888.00 2011-07-14 17:12:47.875 195 12571.48 189.30 55010.50 88888.00 2011-07-14 17:12:48.000 195 12571.50 189.30 55010.50 88888.00 2011-07-14 17:12:48.125 195 12571.50 189.32 55010.50 88888.00 2011-07-14 17:12:48.250 195 12571.50 189.32 55010.55 88888.00 2011-07-14 17:12:48.375 195 12571.60 189.30 55010.55 88888.00 2011-07-14 17:12:48.500 195 12571.60 189.28 55010.55 88888.00 2011-07-14 17:12:48.625 195 12571.58 189.22 55010.53 88888.00 2011-07-14 17:12:48.750 195 12571.58 189.25 55010.53 88888.00 2011-07-14 17:12:48.875 195 12571.55 189.25 55010.55 88888.00 2011-07-14 17:12:49.000 195 12571.55 189.22 55010.50 88888.00 2011-07-14 17:12:49.125 195 12571.58 189.20 55010.55 88888.00 2011-07-14 17:12:49.250 195 12571.52 189.15 55010.53 88888.00 2011-07-14 17:12:49.375 195 12571.52 189.15 55010.53 88888.00 2011-07-14 17:12:49.500 195 12571.52 189.18 55010.55 88888.00 2011-07-14 17:12:49.625 195 12571.52 189.18 55010.60 88888.00 2011-07-14 17:12:49.750 195 12571.55 189.15 55010.57 88888.00 2011-07-14 17:12:49.875 195 12571.52 189.12 55010.55 88888.00 2011-07-14 17:12:50.000 195 12571.50 189.10 55010.53 88888.00 2011-07-14 17:12:50.125 195 12571.45 189.10 55010.55 88888.00 2011-07-14 17:12:50.250 195 12571.40 189.15 55010.60 88888.00 2011-07-14 17:12:50.375 195 12571.48 189.12 55010.60 88888.00 2011-07-14 17:12:50.500 195 12571.42 189.12 55010.60 88888.00 2011-07-14 17:12:50.625 195 12571.40 189.10 55010.57 88888.00 2011-07-14 17:12:50.750 195 12571.45 189.12 55010.55 88888.00 2011-07-14 17:12:50.875 195 12571.45 189.12 55010.57 88888.00 2011-07-14 17:12:51.000 195 12571.38 189.07 55010.57 88888.00 2011-07-14 17:12:51.125 195 12571.40 189.05 55010.57 88888.00 2011-07-14 17:12:51.250 195 12571.42 189.07 55010.60 88888.00 2011-07-14 17:12:51.375 195 12571.50 189.07 55010.57 88888.00 2011-07-14 17:12:51.500 195 12571.50 189.03 55010.55 88888.00 2011-07-14 17:12:51.625 195 12571.45 189.00 55010.57 88888.00 2011-07-14 17:12:51.750 195 12571.45 189.00 55010.57 88888.00 2011-07-14 17:12:51.875 195 12571.48 189.03 55010.57 88888.00 2011-07-14 17:12:52.000 195 12571.55 189.00 55010.57 88888.00 2011-07-14 17:12:52.125 195 12571.48 188.97 55010.55 88888.00 2011-07-14 17:12:52.250 195 12571.45 188.95 55010.57 88888.00 2011-07-14 17:12:52.375 195 12571.52 188.95 55010.57 88888.00 2011-07-14 17:12:52.500 195 12571.48 188.93 55010.57 88888.00 2011-07-14 17:12:52.625 195 12571.48 188.93 55010.57 88888.00 2011-07-14 17:12:52.750 195 12571.50 188.90 55010.60 88888.00 2011-07-14 17:12:52.875 195 12571.50 188.90 55010.57 88888.00 2011-07-14 17:12:53.000 195 12571.55 188.93 55010.57 88888.00 2011-07-14 17:12:53.125 195 12571.55 188.93 55010.60 88888.00 2011-07-14 17:12:53.250 195 12571.45 188.90 55010.60 88888.00 2011-07-14 17:12:53.375 195 12571.45 188.90 55010.60 88888.00 2011-07-14 17:12:53.500 195 12571.48 188.88 55010.60 88888.00 2011-07-14 17:12:53.625 195 12571.48 188.85 55010.57 88888.00 2011-07-14 17:12:53.750 195 12571.50 188.85 55010.55 88888.00 2011-07-14 17:12:53.875 195 12571.45 188.82 55010.57 88888.00 2011-07-14 17:12:54.000 195 12571.38 188.80 55010.55 88888.00 2011-07-14 17:12:54.125 195 12571.30 188.80 55010.57 88888.00 2011-07-14 17:12:54.250 195 12571.27 188.75 55010.60 88888.00 2011-07-14 17:12:54.375 195 12571.35 188.78 55010.60 88888.00 2011-07-14 17:12:54.500 195 12571.40 188.78 55010.60 88888.00 2011-07-14 17:12:54.625 195 12571.38 188.70 55010.60 88888.00 2011-07-14 17:12:54.750 195 12571.33 188.68 55010.57 88888.00 2011-07-14 17:12:54.875 195 12571.33 188.68 55010.62 88888.00 2011-07-14 17:12:55.000 195 12571.23 188.70 55010.62 88888.00 2011-07-14 17:12:55.125 195 12571.25 188.70 55010.60 88888.00 2011-07-14 17:12:55.250 195 12571.25 188.65 55010.60 88888.00 2011-07-14 17:12:55.375 195 12571.33 188.68 55010.60 88888.00 2011-07-14 17:12:55.500 195 12571.30 188.68 55010.60 88888.00 2011-07-14 17:12:55.625 195 12571.35 188.70 55010.62 88888.00 2011-07-14 17:12:55.750 195 12571.40 188.65 55010.62 88888.00 2011-07-14 17:12:55.875 195 12571.40 188.65 55010.60 88888.00 2011-07-14 17:12:56.000 195 12571.42 188.62 55010.60 88888.00 2011-07-14 17:12:56.125 195 12571.42 188.65 55010.62 88888.00 2011-07-14 17:12:56.250 195 12571.40 188.60 55010.65 88888.00 2011-07-14 17:12:56.375 195 12571.40 188.62 55010.60 88888.00 2011-07-14 17:12:56.500 195 12571.38 188.60 55010.62 88888.00 2011-07-14 17:12:56.625 195 12571.40 188.57 55010.65 88888.00 2011-07-14 17:12:56.750 195 12571.35 188.55 55010.62 88888.00 2011-07-14 17:12:56.875 195 12571.30 188.55 55010.62 88888.00 2011-07-14 17:12:57.000 195 12571.33 188.57 55010.62 88888.00 2011-07-14 17:12:57.125 195 12571.35 188.57 55010.65 88888.00 2011-07-14 17:12:57.250 195 12571.33 188.55 55010.65 88888.00 2011-07-14 17:12:57.375 195 12571.35 188.55 55010.65 88888.00 2011-07-14 17:12:57.500 195 12571.33 188.55 55010.68 88888.00 2011-07-14 17:12:57.625 195 12571.35 188.55 55010.65 88888.00 2011-07-14 17:12:57.750 195 12571.33 188.50 55010.62 88888.00 2011-07-14 17:12:57.875 195 12571.30 188.50 55010.65 88888.00 2011-07-14 17:12:58.000 195 12571.27 188.53 55010.65 88888.00 2011-07-14 17:12:58.125 195 12571.27 188.50 55010.65 88888.00 2011-07-14 17:12:58.250 195 12571.23 188.40 55010.65 88888.00 2011-07-14 17:12:58.375 195 12571.25 188.43 55010.65 88888.00 2011-07-14 17:12:58.500 195 12571.25 188.45 55010.65 88888.00 2011-07-14 17:12:58.625 195 12571.27 188.43 55010.65 88888.00 2011-07-14 17:12:58.750 195 12571.30 188.45 55010.68 88888.00 2011-07-14 17:12:58.875 195 12571.30 188.38 55010.65 88888.00 2011-07-14 17:12:59.000 195 12571.23 188.38 55010.62 88888.00 2011-07-14 17:12:59.125 195 12571.27 188.43 55010.68 88888.00 2011-07-14 17:12:59.250 195 12571.25 188.43 55010.62 88888.00 2011-07-14 17:12:59.375 195 12571.27 188.38 55010.65 88888.00 2011-07-14 17:12:59.500 195 12571.30 188.38 55010.65 88888.00 2011-07-14 17:12:59.625 195 12571.25 188.38 55010.68 88888.00 2011-07-14 17:12:59.750 195 12571.25 188.35 55010.65 88888.00 2011-07-14 17:12:59.875 195 12571.20 188.35 55010.68 88888.00 2011-07-14 17:13:00.000 195 12571.23 188.38 55010.70 88888.00 2011-07-14 17:13:00.125 195 12571.25 188.35 55010.72 88888.00 2011-07-14 17:13:00.250 195 12571.20 188.35 55010.72 88888.00 2011-07-14 17:13:00.375 195 12571.17 188.35 55010.70 88888.00 2011-07-14 17:13:00.500 195 12571.15 188.30 55010.70 88888.00 2011-07-14 17:13:00.625 195 12571.17 188.30 55010.68 88888.00 2011-07-14 17:13:00.750 195 12571.12 188.30 55010.65 88888.00 2011-07-14 17:13:00.875 195 12571.08 188.30 55010.65 88888.00 2011-07-14 17:13:01.000 195 12571.10 188.32 55010.70 88888.00 2011-07-14 17:13:01.125 195 12571.10 188.30 55010.70 88888.00 2011-07-14 17:13:01.250 195 12571.12 188.30 55010.70 88888.00 2011-07-14 17:13:01.375 195 12571.12 188.30 55010.70 88888.00 2011-07-14 17:13:01.500 195 12571.02 188.25 55010.68 88888.00 2011-07-14 17:13:01.625 195 12571.00 188.22 55010.65 88888.00 2011-07-14 17:13:01.750 195 12571.05 188.28 55010.70 88888.00 2011-07-14 17:13:01.875 195 12571.10 188.25 55010.72 88888.00 2011-07-14 17:13:02.000 195 12571.10 188.25 55010.70 88888.00 2011-07-14 17:13:02.125 195 12571.10 188.22 55010.72 88888.00 2011-07-14 17:13:02.250 195 12571.00 188.15 55010.70 88888.00 2011-07-14 17:13:02.375 195 12571.08 188.20 55010.72 88888.00 2011-07-14 17:13:02.500 195 12571.12 188.22 55010.72 88888.00 2011-07-14 17:13:02.625 195 12571.12 188.22 55010.75 88888.00 2011-07-14 17:13:02.750 195 12571.10 188.18 55010.72 88888.00 2011-07-14 17:13:02.875 195 12571.05 188.15 55010.72 88888.00 2011-07-14 17:13:03.000 195 12571.10 188.15 55010.72 88888.00 2011-07-14 17:13:03.125 195 12571.08 188.20 55010.72 88888.00 2011-07-14 17:13:03.250 195 12571.05 188.20 55010.75 88888.00 2011-07-14 17:13:03.375 195 12571.10 188.20 55010.80 88888.00 2011-07-14 17:13:03.500 195 12571.10 188.25 55010.80 88888.00 2011-07-14 17:13:03.625 195 12571.05 188.22 55010.78 88888.00 2011-07-14 17:13:03.750 195 12571.05 188.22 55010.75 88888.00 2011-07-14 17:13:03.875 195 12571.05 188.18 55010.75 88888.00 2011-07-14 17:13:04.000 195 12571.02 188.18 55010.72 88888.00 2011-07-14 17:13:04.125 195 12571.00 188.20 55010.75 88888.00 2011-07-14 17:13:04.250 195 12570.92 188.15 55010.78 88888.00 2011-07-14 17:13:04.375 195 12570.98 188.18 55010.75 88888.00 2011-07-14 17:13:04.500 195 12571.00 188.15 55010.75 88888.00 2011-07-14 17:13:04.625 195 12571.00 188.15 55010.72 88888.00 2011-07-14 17:13:04.750 195 12571.08 188.15 55010.72 88888.00 2011-07-14 17:13:04.875 195 12571.08 188.18 55010.75 88888.00 2011-07-14 17:13:05.000 195 12571.10 188.15 55010.72 88888.00 2011-07-14 17:13:05.125 195 12571.10 188.15 55010.72 88888.00 2011-07-14 17:13:05.250 195 12571.02 188.18 55010.72 88888.00 2011-07-14 17:13:05.375 195 12571.00 188.20 55010.72 88888.00 2011-07-14 17:13:05.500 195 12570.98 188.20 55010.70 88888.00 2011-07-14 17:13:05.625 195 12570.95 188.15 55010.72 88888.00 2011-07-14 17:13:05.750 195 12570.95 188.12 55010.72 88888.00 2011-07-14 17:13:05.875 195 12570.95 188.15 55010.72 88888.00 2011-07-14 17:13:06.000 195 12571.02 188.18 55010.72 88888.00 2011-07-14 17:13:06.125 195 12571.08 188.25 55010.75 88888.00 2011-07-14 17:13:06.250 195 12570.98 188.18 55010.75 88888.00 2011-07-14 17:13:06.375 195 12570.92 188.20 55010.75 88888.00 2011-07-14 17:13:06.500 195 12570.92 188.20 55010.78 88888.00 2011-07-14 17:13:06.625 195 12570.92 188.22 55010.78 88888.00 2011-07-14 17:13:06.750 195 12570.95 188.18 55010.78 88888.00 2011-07-14 17:13:06.875 195 12570.95 188.18 55010.78 88888.00 2011-07-14 17:13:07.000 195 12571.00 188.20 55010.75 88888.00 2011-07-14 17:13:07.125 195 12570.95 188.20 55010.75 88888.00 2011-07-14 17:13:07.250 195 12570.88 188.15 55010.75 88888.00 2011-07-14 17:13:07.375 195 12570.90 188.20 55010.78 88888.00 2011-07-14 17:13:07.500 195 12570.90 188.22 55010.78 88888.00 2011-07-14 17:13:07.625 195 12570.92 188.25 55010.78 88888.00 2011-07-14 17:13:07.750 195 12570.92 188.22 55010.75 88888.00 2011-07-14 17:13:07.875 195 12570.92 188.20 55010.75 88888.00 2011-07-14 17:13:08.000 195 12570.95 188.25 55010.72 88888.00 2011-07-14 17:13:08.125 195 12570.98 188.28 55010.75 88888.00 2011-07-14 17:13:08.250 195 12570.95 188.18 55010.75 88888.00 2011-07-14 17:13:08.375 195 12570.92 188.20 55010.72 88888.00 2011-07-14 17:13:08.500 195 12570.90 188.20 55010.78 88888.00 2011-07-14 17:13:08.625 195 12570.88 188.25 55010.78 88888.00 2011-07-14 17:13:08.750 195 12570.92 188.22 55010.78 88888.00 2011-07-14 17:13:08.875 195 12570.92 188.25 55010.75 88888.00 2011-07-14 17:13:09.000 195 12570.95 188.22 55010.75 88888.00 2011-07-14 17:13:09.125 195 12570.95 188.28 55010.78 88888.00 2011-07-14 17:13:09.250 195 12570.85 188.30 55010.78 88888.00 2011-07-14 17:13:09.375 195 12570.83 188.28 55010.78 88888.00 2011-07-14 17:13:09.500 195 12570.85 188.28 55010.80 88888.00 2011-07-14 17:13:09.625 195 12570.90 188.28 55010.78 88888.00 2011-07-14 17:13:09.750 195 12570.90 188.28 55010.80 88888.00 2011-07-14 17:13:09.875 195 12570.85 188.30 55010.80 88888.00 2011-07-14 17:13:10.000 195 12570.85 188.32 55010.80 88888.00 2011-07-14 17:13:10.125 195 12570.85 188.30 55010.80 88888.00 2011-07-14 17:13:10.250 195 12570.83 188.25 55010.75 88888.00 2011-07-14 17:13:10.375 195 12570.85 188.28 55010.75 88888.00 2011-07-14 17:13:10.500 195 12570.83 188.28 55010.78 88888.00 2011-07-14 17:13:10.625 195 12570.83 188.28 55010.75 88888.00 2011-07-14 17:13:10.750 195 12570.83 188.28 55010.72 88888.00 2011-07-14 17:13:10.875 195 12570.80 188.28 55010.72 88888.00 2011-07-14 17:13:11.000 195 12570.80 188.28 55010.72 88888.00 2011-07-14 17:13:11.125 195 12570.90 188.30 55010.75 88888.00 2011-07-14 17:13:11.250 195 12570.92 188.30 55010.75 88888.00 2011-07-14 17:13:11.375 195 12570.88 188.30 55010.75 88888.00 2011-07-14 17:13:11.500 195 12570.92 188.28 55010.75 88888.00 2011-07-14 17:13:11.625 195 12570.95 188.32 55010.75 88888.00 2011-07-14 17:13:11.750 195 12570.92 188.35 55010.75 88888.00 2011-07-14 17:13:11.875 195 12570.85 188.30 55010.75 88888.00 2011-07-14 17:13:12.000 195 12570.90 188.32 55010.75 88888.00 2011-07-14 17:13:12.125 195 12570.92 188.30 55010.78 88888.00 2011-07-14 17:13:12.250 195 12570.92 188.30 55010.72 88888.00 2011-07-14 17:13:12.375 195 12570.95 188.32 55010.72 88888.00 2011-07-14 17:13:12.500 195 12570.88 188.30 55010.70 88888.00 2011-07-14 17:13:12.625 195 12570.88 188.30 55010.70 88888.00 2011-07-14 17:13:12.750 195 12570.90 188.32 55010.72 88888.00 2011-07-14 17:13:12.875 195 12570.92 188.30 55010.72 88888.00 2011-07-14 17:13:13.000 195 12570.90 188.32 55010.72 88888.00 2011-07-14 17:13:13.125 195 12570.90 188.32 55010.72 88888.00 2011-07-14 17:13:13.250 195 12570.90 188.32 55010.70 88888.00 2011-07-14 17:13:13.375 195 12570.98 188.30 55010.70 88888.00 2011-07-14 17:13:13.500 195 12570.95 188.30 55010.68 88888.00 2011-07-14 17:13:13.625 195 12570.90 188.32 55010.70 88888.00 2011-07-14 17:13:13.750 195 12570.90 188.32 55010.70 88888.00 2011-07-14 17:13:13.875 195 12570.95 188.32 55010.68 88888.00 2011-07-14 17:13:14.000 195 12570.95 188.35 55010.65 88888.00 2011-07-14 17:13:14.125 195 12571.00 188.32 55010.68 88888.00 2011-07-14 17:13:14.250 195 12570.95 188.30 55010.68 88888.00 2011-07-14 17:13:14.375 195 12570.95 188.30 55010.68 88888.00 2011-07-14 17:13:14.500 195 12570.95 188.28 55010.65 88888.00 2011-07-14 17:13:14.625 195 12570.95 188.35 55010.70 88888.00 2011-07-14 17:13:14.750 195 12570.95 188.32 55010.68 88888.00 2011-07-14 17:13:14.875 195 12570.92 188.30 55010.65 88888.00 2011-07-14 17:13:15.000 195 12570.98 188.28 55010.65 88888.00 2011-07-14 17:13:15.125 195 12570.98 188.30 55010.70 88888.00 2011-07-14 17:13:15.250 195 12570.92 188.32 55010.68 88888.00 2011-07-14 17:13:15.375 195 12570.92 188.35 55010.70 88888.00 2011-07-14 17:13:15.500 195 12570.98 188.35 55010.70 88888.00 2011-07-14 17:13:15.625 195 12570.92 188.32 55010.68 88888.00 2011-07-14 17:13:15.750 195 12570.92 188.32 55010.65 88888.00 2011-07-14 17:13:15.875 195 12570.92 188.35 55010.65 88888.00 2011-07-14 17:13:16.000 195 12570.95 188.32 55010.65 88888.00 2011-07-14 17:13:16.125 195 12571.02 188.30 55010.65 88888.00 2011-07-14 17:13:16.250 195 12570.98 188.30 55010.65 88888.00 2011-07-14 17:13:16.375 195 12571.00 188.30 55010.62 88888.00 2011-07-14 17:13:16.500 195 12571.02 188.25 55010.65 88888.00 2011-07-14 17:13:16.625 195 12571.02 188.28 55010.62 88888.00 2011-07-14 17:13:16.750 195 12571.10 188.28 55010.60 88888.00 2011-07-14 17:13:16.875 195 12571.10 188.32 55010.65 88888.00 2011-07-14 17:13:17.000 195 12571.05 188.30 55010.65 88888.00 2011-07-14 17:13:17.125 195 12571.08 188.32 55010.68 88888.00 2011-07-14 17:13:17.250 195 12571.02 188.28 55010.65 88888.00 2011-07-14 17:13:17.375 195 12571.10 188.25 55010.62 88888.00 2011-07-14 17:13:17.500 195 12571.12 188.30 55010.68 88888.00 2011-07-14 17:13:17.625 195 12571.08 188.35 55010.68 88888.00 2011-07-14 17:13:17.750 195 12571.02 188.30 55010.68 88888.00 2011-07-14 17:13:17.875 195 12570.98 188.28 55010.70 88888.00 2011-07-14 17:13:18.000 195 12570.98 188.28 55010.68 88888.00 2011-07-14 17:13:18.125 195 12570.98 188.25 55010.70 88888.00 2011-07-14 17:13:18.250 195 12570.98 188.22 55010.65 88888.00 2011-07-14 17:13:18.375 195 12571.08 188.28 55010.68 88888.00 2011-07-14 17:13:18.500 195 12571.05 188.28 55010.70 88888.00 2011-07-14 17:13:18.625 195 12571.02 188.28 55010.70 88888.00 2011-07-14 17:13:18.750 195 12571.02 188.28 55010.65 88888.00 2011-07-14 17:13:18.875 195 12570.98 188.22 55010.68 88888.00 2011-07-14 17:13:19.000 195 12571.02 188.28 55010.68 88888.00 2011-07-14 17:13:19.125 195 12571.02 188.28 55010.70 88888.00 2011-07-14 17:13:19.250 195 12570.98 188.28 55010.68 88888.00 2011-07-14 17:13:19.375 195 12571.00 188.30 55010.70 88888.00 2011-07-14 17:13:19.500 195 12571.02 188.28 55010.68 88888.00 2011-07-14 17:13:19.625 195 12571.10 188.25 55010.70 88888.00 2011-07-14 17:13:19.750 195 12571.20 188.20 55010.68 88888.00 2011-07-14 17:13:19.875 195 12571.15 188.18 55010.62 88888.00 2011-07-14 17:13:20.000 195 12571.10 188.20 55010.68 88888.00 2011-07-14 17:13:20.125 195 12571.10 188.22 55010.68 88888.00 2011-07-14 17:13:20.250 195 12571.08 188.18 55010.70 88888.00 2011-07-14 17:13:20.375 195 12571.08 188.20 55010.68 88888.00 2011-07-14 17:13:20.500 195 12571.05 188.20 55010.70 88888.00 2011-07-14 17:13:20.625 195 12571.02 188.20 55010.68 88888.00 2011-07-14 17:13:20.750 195 12570.95 188.20 55010.68 88888.00 2011-07-14 17:13:20.875 195 12570.98 188.15 55010.68 88888.00 2011-07-14 17:13:21.000 195 12571.02 188.18 55010.68 88888.00 2011-07-14 17:13:21.125 195 12571.08 188.15 55010.68 88888.00 2011-07-14 17:13:21.250 195 12570.98 188.22 55010.68 88888.00 2011-07-14 17:13:21.375 195 12570.98 188.22 55010.68 88888.00 2011-07-14 17:13:21.500 195 12570.98 188.20 55010.68 88888.00 2011-07-14 17:13:21.625 195 12571.02 188.22 55010.68 88888.00 2011-07-14 17:13:21.750 195 12571.00 188.22 55010.68 88888.00 2011-07-14 17:13:21.875 195 12570.98 188.15 55010.68 88888.00 2011-07-14 17:13:22.000 195 12571.00 188.20 55010.68 88888.00 2011-07-14 17:13:22.125 195 12571.02 188.18 55010.68 88888.00 2011-07-14 17:13:22.250 195 12570.95 188.20 55010.70 88888.00 2011-07-14 17:13:22.375 195 12570.92 188.20 55010.68 88888.00 2011-07-14 17:13:22.500 195 12570.90 188.20 55010.68 88888.00 2011-07-14 17:13:22.625 195 12570.92 188.20 55010.68 88888.00 2011-07-14 17:13:22.750 195 12570.95 188.18 55010.65 88888.00 2011-07-14 17:13:22.875 195 12570.92 188.18 55010.65 88888.00 2011-07-14 17:13:23.000 195 12570.95 188.20 55010.68 88888.00 2011-07-14 17:13:23.125 195 12570.95 188.22 55010.68 88888.00 2011-07-14 17:13:23.250 195 12570.85 188.18 55010.65 88888.00 2011-07-14 17:13:23.375 195 12570.90 188.18 55010.60 88888.00 2011-07-14 17:13:23.500 195 12570.88 188.20 55010.60 88888.00 2011-07-14 17:13:23.625 195 12570.83 188.18 55010.62 88888.00 2011-07-14 17:13:23.750 195 12570.88 188.18 55010.68 88888.00 2011-07-14 17:13:23.875 195 12570.90 188.18 55010.68 88888.00 2011-07-14 17:13:24.000 195 12570.92 188.20 55010.68 88888.00 2011-07-14 17:13:24.125 195 12570.85 188.18 55010.65 88888.00 2011-07-14 17:13:24.250 195 12570.77 188.18 55010.65 88888.00 2011-07-14 17:13:24.375 195 12570.83 188.18 55010.65 88888.00 2011-07-14 17:13:24.500 195 12570.77 188.20 55010.65 88888.00 2011-07-14 17:13:24.625 195 12570.77 188.18 55010.65 88888.00 2011-07-14 17:13:24.750 195 12570.75 188.15 55010.62 88888.00 2011-07-14 17:13:24.875 195 12570.73 188.15 55010.65 88888.00 2011-07-14 17:13:25.000 195 12570.73 188.18 55010.65 88888.00 2011-07-14 17:13:25.125 195 12570.80 188.22 55010.65 88888.00 2011-07-14 17:13:25.250 195 12570.85 188.20 55010.68 88888.00 2011-07-14 17:13:25.375 195 12570.83 188.20 55010.68 88888.00 2011-07-14 17:13:25.500 195 12570.77 188.20 55010.68 88888.00 2011-07-14 17:13:25.625 195 12570.75 188.22 55010.68 88888.00 2011-07-14 17:13:25.750 195 12570.77 188.20 55010.68 88888.00 2011-07-14 17:13:25.875 195 12570.77 188.18 55010.65 88888.00 2011-07-14 17:13:26.000 195 12570.75 188.18 55010.62 88888.00 2011-07-14 17:13:26.125 195 12570.80 188.20 55010.65 88888.00 2011-07-14 17:13:26.250 195 12570.75 188.22 55010.68 88888.00 2011-07-14 17:13:26.375 195 12570.77 188.28 55010.70 88888.00 2011-07-14 17:13:26.500 195 12570.73 188.25 55010.70 88888.00 2011-07-14 17:13:26.625 195 12570.67 188.25 55010.68 88888.00 2011-07-14 17:13:26.750 195 12570.67 188.22 55010.70 88888.00 2011-07-14 17:13:26.875 195 12570.67 188.20 55010.65 88888.00 2011-07-14 17:13:27.000 195 12570.67 188.20 55010.65 88888.00 2011-07-14 17:13:27.125 195 12570.70 188.25 55010.68 88888.00 2011-07-14 17:13:27.250 195 12570.70 188.28 55010.68 88888.00 2011-07-14 17:13:27.375 195 12570.67 188.30 55010.70 88888.00 2011-07-14 17:13:27.500 195 12570.65 188.30 55010.72 88888.00 2011-07-14 17:13:27.625 195 12570.65 188.32 55010.72 88888.00 2011-07-14 17:13:27.750 195 12570.60 188.30 55010.70 88888.00 2011-07-14 17:13:27.875 195 12570.58 188.28 55010.68 88888.00 2011-07-14 17:13:28.000 195 12570.58 188.25 55010.65 88888.00 2011-07-14 17:13:28.125 195 12570.55 188.22 55010.65 88888.00 2011-07-14 17:13:28.250 195 12570.52 188.25 55010.65 88888.00 2011-07-14 17:13:28.375 195 12570.60 188.30 55010.65 88888.00 2011-07-14 17:13:28.500 195 12570.60 188.30 55010.68 88888.00 2011-07-14 17:13:28.625 195 12570.65 188.35 55010.68 88888.00 2011-07-14 17:13:28.750 195 12570.65 188.35 55010.68 88888.00 2011-07-14 17:13:28.875 195 12570.60 188.32 55010.65 88888.00 2011-07-14 17:13:29.000 195 12570.58 188.32 55010.68 88888.00 2011-07-14 17:13:29.125 195 12570.50 188.32 55010.68 88888.00 2011-07-14 17:13:29.250 195 12570.50 188.30 55010.68 88888.00 2011-07-14 17:13:29.375 195 12570.58 188.35 55010.68 88888.00 2011-07-14 17:13:29.500 195 12570.62 188.38 55010.70 88888.00 2011-07-14 17:13:29.625 195 12570.62 188.35 55010.70 88888.00 2011-07-14 17:13:29.750 195 12570.60 188.40 55010.70 88888.00 2011-07-14 17:13:29.875 195 12570.55 188.40 55010.68 88888.00 2011-07-14 17:13:30.000 195 12570.60 188.38 55010.68 88888.00 2011-07-14 17:13:30.125 195 12570.58 188.40 55010.65 88888.00 2011-07-14 17:13:30.250 195 12570.55 188.40 55010.70 88888.00 2011-07-14 17:13:30.375 195 12570.60 188.45 55010.70 88888.00 2011-07-14 17:13:30.500 195 12570.60 188.47 55010.70 88888.00 2011-07-14 17:13:30.625 195 12570.58 188.47 55010.70 88888.00 2011-07-14 17:13:30.750 195 12570.55 188.45 55010.70 88888.00 2011-07-14 17:13:30.875 195 12570.60 188.43 55010.70 88888.00 2011-07-14 17:13:31.000 195 12570.70 188.47 55010.68 88888.00 2011-07-14 17:13:31.125 195 12570.70 188.50 55010.68 88888.00 2011-07-14 17:13:31.250 195 12570.62 188.50 55010.68 88888.00 2011-07-14 17:13:31.375 195 12570.62 188.55 55010.72 88888.00 2011-07-14 17:13:31.500 195 12570.67 188.57 55010.70 88888.00 2011-07-14 17:13:31.625 195 12570.67 188.60 55010.70 88888.00 2011-07-14 17:13:31.750 195 12570.58 188.60 55010.70 88888.00 2011-07-14 17:13:31.875 195 12570.55 188.62 55010.70 88888.00 2011-07-14 17:13:32.000 195 12570.60 188.62 55010.68 88888.00 2011-07-14 17:13:32.125 195 12570.60 188.57 55010.68 88888.00 2011-07-14 17:13:32.250 195 12570.58 188.57 55010.65 88888.00 2011-07-14 17:13:32.375 195 12570.60 188.62 55010.65 88888.00 2011-07-14 17:13:32.500 195 12570.60 188.65 55010.68 88888.00 2011-07-14 17:13:32.625 195 12570.70 188.68 55010.70 88888.00 2011-07-14 17:13:32.750 195 12570.77 188.70 55010.68 88888.00 2011-07-14 17:13:32.875 195 12570.75 188.68 55010.68 88888.00 2011-07-14 17:13:33.000 195 12570.73 188.68 55010.65 88888.00 2011-07-14 17:13:33.125 195 12570.73 188.68 55010.65 88888.00 2011-07-14 17:13:33.250 195 12570.70 188.70 55010.65 88888.00 2011-07-14 17:13:33.375 195 12570.75 188.72 55010.65 88888.00 2011-07-14 17:13:33.500 195 12570.65 188.75 55010.68 88888.00 2011-07-14 17:13:33.625 195 12570.65 188.75 55010.70 88888.00 2011-07-14 17:13:33.750 195 12570.67 188.75 55010.68 88888.00 2011-07-14 17:13:33.875 195 12570.70 188.78 55010.62 88888.00 2011-07-14 17:13:34.000 195 12570.70 188.78 55010.60 88888.00 2011-07-14 17:13:34.125 195 12570.67 188.78 55010.62 88888.00 2011-07-14 17:13:34.250 195 12570.70 188.80 55010.65 88888.00 2011-07-14 17:13:34.375 195 12570.77 188.82 55010.65 88888.00 2011-07-14 17:13:34.500 195 12570.80 188.82 55010.60 88888.00 2011-07-14 17:13:34.625 195 12570.75 188.78 55010.60 88888.00 2011-07-14 17:13:34.750 195 12570.75 188.78 55010.60 88888.00 2011-07-14 17:13:34.875 195 12570.80 188.80 55010.60 88888.00 2011-07-14 17:13:35.000 195 12570.75 188.82 55010.60 88888.00 2011-07-14 17:13:35.125 195 12570.83 188.82 55010.60 88888.00 2011-07-14 17:13:35.250 195 12570.85 188.82 55010.57 88888.00 2011-07-14 17:13:35.375 195 12570.83 188.82 55010.53 88888.00 2011-07-14 17:13:35.500 195 12570.85 188.82 55010.55 88888.00 2011-07-14 17:13:35.625 195 12570.88 188.85 55010.57 88888.00 2011-07-14 17:13:35.750 195 12570.85 188.88 55010.60 88888.00 2011-07-14 17:13:35.875 195 12570.77 188.82 55010.57 88888.00 2011-07-14 17:13:36.000 195 12570.80 188.85 55010.55 88888.00 2011-07-14 17:13:36.125 195 12570.85 188.85 55010.57 88888.00 2011-07-14 17:13:36.250 195 12570.90 188.88 55010.57 88888.00 2011-07-14 17:13:36.375 195 12570.92 188.90 55010.55 88888.00 2011-07-14 17:13:36.500 195 12570.95 188.90 55010.55 88888.00 2011-07-14 17:13:36.625 195 12570.98 188.93 55010.57 88888.00 2011-07-14 17:13:36.750 195 12570.98 188.95 55010.57 88888.00 2011-07-14 17:13:36.875 195 12570.98 188.95 55010.57 88888.00 2011-07-14 17:13:37.000 195 12570.90 188.95 55010.55 88888.00 2011-07-14 17:13:37.125 195 12570.85 188.88 55010.55 88888.00 2011-07-14 17:13:37.250 195 12570.85 188.93 55010.55 88888.00 2011-07-14 17:13:37.375 195 12570.95 188.93 55010.55 88888.00 2011-07-14 17:13:37.500 195 12570.95 188.93 55010.50 88888.00 2011-07-14 17:13:37.625 195 12570.95 188.90 55010.50 88888.00 2011-07-14 17:13:37.750 195 12571.00 188.93 55010.53 88888.00 2011-07-14 17:13:37.875 195 12571.00 188.95 55010.53 88888.00 2011-07-14 17:13:38.000 195 12571.02 188.93 55010.53 88888.00 2011-07-14 17:13:38.125 195 12571.05 188.95 55010.53 88888.00 2011-07-14 17:13:38.250 195 12570.98 188.95 55010.50 88888.00 2011-07-14 17:13:38.375 195 12571.08 188.95 55010.53 88888.00 2011-07-14 17:13:38.500 195 12571.10 188.97 55010.53 88888.00 2011-07-14 17:13:38.625 195 12571.10 188.97 55010.47 88888.00 2011-07-14 17:13:38.750 195 12571.12 188.95 55010.50 88888.00 2011-07-14 17:13:38.875 195 12571.17 188.93 55010.47 88888.00 2011-07-14 17:13:39.000 195 12571.20 188.93 55010.47 88888.00 2011-07-14 17:13:39.125 195 12571.25 188.93 55010.53 88888.00 2011-07-14 17:13:39.250 195 12571.20 188.95 55010.53 88888.00 2011-07-14 17:13:39.375 195 12571.15 188.93 55010.53 88888.00 2011-07-14 17:13:39.500 195 12571.12 188.93 55010.50 88888.00 2011-07-14 17:13:39.625 195 12571.15 188.88 55010.50 88888.00 2011-07-14 17:13:39.750 195 12571.23 188.93 55010.53 88888.00 2011-07-14 17:13:39.875 195 12571.25 188.90 55010.50 88888.00 2011-07-14 17:13:40.000 195 12571.17 188.90 55010.45 88888.00 2011-07-14 17:13:40.125 195 12571.20 188.93 55010.50 88888.00 2011-07-14 17:13:40.250 195 12571.17 188.90 55010.47 88888.00 2011-07-14 17:13:40.375 195 12571.20 188.90 55010.47 88888.00 2011-07-14 17:13:40.500 195 12571.23 188.88 55010.45 88888.00 2011-07-14 17:13:40.625 195 12571.30 188.90 55010.45 88888.00 2011-07-14 17:13:40.750 195 12571.30 188.88 55010.45 88888.00 2011-07-14 17:13:40.875 195 12571.30 188.85 55010.47 88888.00 2011-07-14 17:13:41.000 195 12571.27 188.82 55010.43 88888.00 2011-07-14 17:13:41.125 195 12571.33 188.85 55010.47 88888.00 2011-07-14 17:13:41.250 195 12571.33 188.85 55010.45 88888.00 2011-07-14 17:13:41.375 195 12571.38 188.88 55010.47 88888.00 2011-07-14 17:13:41.500 195 12571.35 188.88 55010.45 88888.00 2011-07-14 17:13:41.625 195 12571.38 188.82 55010.45 88888.00 2011-07-14 17:13:41.750 195 12571.40 188.82 55010.45 88888.00 2011-07-14 17:13:41.875 195 12571.35 188.85 55010.47 88888.00 2011-07-14 17:13:42.000 195 12571.40 188.85 55010.47 88888.00 2011-07-14 17:13:42.125 195 12571.35 188.82 55010.45 88888.00 2011-07-14 17:13:42.250 195 12571.35 188.82 55010.45 88888.00 2011-07-14 17:13:42.375 195 12571.38 188.80 55010.43 88888.00 2011-07-14 17:13:42.500 195 12571.40 188.78 55010.43 88888.00 2011-07-14 17:13:42.625 195 12571.40 188.75 55010.45 88888.00 2011-07-14 17:13:42.750 195 12571.42 188.75 55010.45 88888.00 2011-07-14 17:13:42.875 195 12571.40 188.78 55010.47 88888.00 2011-07-14 17:13:43.000 195 12571.40 188.80 55010.45 88888.00 2011-07-14 17:13:43.125 195 12571.45 188.78 55010.45 88888.00 2011-07-14 17:13:43.250 195 12571.40 188.78 55010.45 88888.00 2011-07-14 17:13:43.375 195 12571.45 188.80 55010.45 88888.00 2011-07-14 17:13:43.500 195 12571.45 188.75 55010.43 88888.00 2011-07-14 17:13:43.625 195 12571.48 188.72 55010.43 88888.00 2011-07-14 17:13:43.750 195 12571.50 188.70 55010.45 88888.00 2011-07-14 17:13:43.875 195 12571.48 188.68 55010.43 88888.00 2011-07-14 17:13:44.000 195 12571.45 188.70 55010.45 88888.00 2011-07-14 17:13:44.125 195 12571.45 188.68 55010.45 88888.00 2011-07-14 17:13:44.250 195 12571.42 188.62 55010.45 88888.00 2011-07-14 17:13:44.375 195 12571.52 188.65 55010.43 88888.00 2011-07-14 17:13:44.500 195 12571.52 188.65 55010.43 88888.00 2011-07-14 17:13:44.625 195 12571.52 188.65 55010.45 88888.00 2011-07-14 17:13:44.750 195 12571.52 188.65 55010.43 88888.00 2011-07-14 17:13:44.875 195 12571.52 188.65 55010.43 88888.00 2011-07-14 17:13:45.000 195 12571.50 188.60 55010.43 88888.00 2011-07-14 17:13:45.125 195 12571.52 188.57 55010.43 88888.00 2011-07-14 17:13:45.250 195 12571.50 188.55 55010.43 88888.00 2011-07-14 17:13:45.375 195 12571.58 188.55 55010.40 88888.00 2011-07-14 17:13:45.500 195 12571.58 188.55 55010.43 88888.00 2011-07-14 17:13:45.625 195 12571.62 188.53 55010.43 88888.00 2011-07-14 17:13:45.750 195 12571.60 188.55 55010.45 88888.00 2011-07-14 17:13:45.875 195 12571.58 188.50 55010.45 88888.00 2011-07-14 17:13:46.000 195 12571.58 188.45 55010.40 88888.00 2011-07-14 17:13:46.125 195 12571.60 188.45 55010.43 88888.00 2011-07-14 17:13:46.250 195 12571.62 188.43 55010.45 88888.00 2011-07-14 17:13:46.375 195 12571.67 188.45 55010.45 88888.00 2011-07-14 17:13:46.500 195 12571.67 188.40 55010.43 88888.00 2011-07-14 17:13:46.625 195 12571.67 188.40 55010.43 88888.00 2011-07-14 17:13:46.750 195 12571.73 188.40 55010.40 88888.00 2011-07-14 17:13:46.875 195 12571.73 188.38 55010.38 88888.00 2011-07-14 17:13:47.000 195 12571.75 188.30 55010.38 88888.00 2011-07-14 17:13:47.125 195 12571.73 188.30 55010.40 88888.00 2011-07-14 17:13:47.250 195 12571.70 188.28 55010.43 88888.00 2011-07-14 17:13:47.375 195 12571.67 188.28 55010.43 88888.00 2011-07-14 17:13:47.500 195 12571.60 188.28 55010.40 88888.00 2011-07-14 17:13:47.625 195 12571.65 188.28 55010.43 88888.00 2011-07-14 17:13:47.750 195 12571.70 188.28 55010.40 88888.00 2011-07-14 17:13:47.875 195 12571.73 188.22 55010.40 88888.00 2011-07-14 17:13:48.000 195 12571.75 188.20 55010.40 88888.00 2011-07-14 17:13:48.125 195 12571.73 188.18 55010.40 88888.00 2011-07-14 17:13:48.250 195 12571.73 188.15 55010.40 88888.00 2011-07-14 17:13:48.375 195 12571.77 188.12 55010.43 88888.00 2011-07-14 17:13:48.500 195 12571.77 188.10 55010.40 88888.00 2011-07-14 17:13:48.625 195 12571.77 188.10 55010.40 88888.00 2011-07-14 17:13:48.750 195 12571.77 188.07 55010.45 88888.00 2011-07-14 17:13:48.875 195 12571.77 188.05 55010.40 88888.00 2011-07-14 17:13:49.000 195 12571.75 188.03 55010.43 88888.00 2011-07-14 17:13:49.125 195 12571.83 188.03 55010.45 88888.00 2011-07-14 17:13:49.250 195 12571.90 188.03 55010.47 88888.00 2011-07-14 17:13:49.375 195 12572.00 188.03 55010.45 88888.00 2011-07-14 17:13:49.500 195 12571.98 188.00 55010.43 88888.00 2011-07-14 17:13:49.625 195 12571.90 187.97 55010.43 88888.00 2011-07-14 17:13:49.750 195 12571.83 187.90 55010.43 88888.00 2011-07-14 17:13:49.875 195 12571.88 187.88 55010.40 88888.00 2011-07-14 17:13:50.000 195 12571.98 187.90 55010.43 88888.00 2011-07-14 17:13:50.125 195 12572.02 187.93 55010.45 88888.00 2011-07-14 17:13:50.250 195 12571.95 187.85 55010.43 88888.00 2011-07-14 17:13:50.375 195 12571.98 187.82 55010.43 88888.00 2011-07-14 17:13:50.500 195 12571.95 187.82 55010.43 88888.00 2011-07-14 17:13:50.625 195 12571.95 187.85 55010.43 88888.00 2011-07-14 17:13:50.750 195 12571.98 187.82 55010.43 88888.00 2011-07-14 17:13:50.875 195 12572.00 187.80 55010.43 88888.00 2011-07-14 17:13:51.000 195 12571.98 187.78 55010.38 88888.00 2011-07-14 17:13:51.125 195 12572.00 187.75 55010.40 88888.00 2011-07-14 17:13:51.250 195 12572.00 187.72 55010.43 88888.00 2011-07-14 17:13:51.375 195 12572.05 187.72 55010.43 88888.00 2011-07-14 17:13:51.500 195 12572.05 187.72 55010.40 88888.00 2011-07-14 17:13:51.625 195 12572.02 187.65 55010.43 88888.00 2011-07-14 17:13:51.750 195 12572.00 187.62 55010.40 88888.00 2011-07-14 17:13:51.875 195 12571.98 187.65 55010.43 88888.00 2011-07-14 17:13:52.000 195 12572.00 187.65 55010.43 88888.00 2011-07-14 17:13:52.125 195 12571.98 187.60 55010.40 88888.00 2011-07-14 17:13:52.250 195 12571.95 187.55 55010.40 88888.00 2011-07-14 17:13:52.375 195 12571.98 187.53 55010.43 88888.00 2011-07-14 17:13:52.500 195 12571.95 187.53 55010.43 88888.00 2011-07-14 17:13:52.625 195 12571.95 187.55 55010.43 88888.00 2011-07-14 17:13:52.750 195 12571.95 187.50 55010.43 88888.00 2011-07-14 17:13:52.875 195 12572.00 187.53 55010.43 88888.00 2011-07-14 17:13:53.000 195 12572.02 187.50 55010.40 88888.00 2011-07-14 17:13:53.125 195 12572.02 187.47 55010.40 88888.00 2011-07-14 17:13:53.250 195 12572.00 187.43 55010.43 88888.00 2011-07-14 17:13:53.375 195 12572.02 187.40 55010.43 88888.00 2011-07-14 17:13:53.500 195 12572.02 187.38 55010.40 88888.00 2011-07-14 17:13:53.625 195 12572.05 187.35 55010.43 88888.00 2011-07-14 17:13:53.750 195 12572.08 187.35 55010.43 88888.00 2011-07-14 17:13:53.875 195 12572.08 187.30 55010.40 88888.00 2011-07-14 17:13:54.000 195 12572.02 187.28 55010.38 88888.00 2011-07-14 17:13:54.125 195 12572.05 187.22 55010.40 88888.00 2011-07-14 17:13:54.250 195 12572.02 187.22 55010.43 88888.00 2011-07-14 17:13:54.375 195 12572.08 187.20 55010.43 88888.00 2011-07-14 17:13:54.500 195 12572.10 187.20 55010.40 88888.00 2011-07-14 17:13:54.625 195 12572.10 187.20 55010.40 88888.00 2011-07-14 17:13:54.750 195 12572.12 187.22 55010.43 88888.00 2011-07-14 17:13:54.875 195 12572.10 187.15 55010.45 88888.00 2011-07-14 17:13:55.000 195 12572.10 187.15 55010.45 88888.00 2011-07-14 17:13:55.125 195 12572.08 187.10 55010.45 88888.00 2011-07-14 17:13:55.250 195 12572.08 187.07 55010.45 88888.00 2011-07-14 17:13:55.375 195 12572.12 187.10 55010.45 88888.00 2011-07-14 17:13:55.500 195 12572.10 187.10 55010.45 88888.00 2011-07-14 17:13:55.625 195 12572.05 187.10 55010.45 88888.00 2011-07-14 17:13:55.750 195 12572.05 187.05 55010.45 88888.00 2011-07-14 17:13:55.875 195 12572.02 186.97 55010.45 88888.00 2011-07-14 17:13:56.000 195 12572.12 186.95 55010.43 88888.00 2011-07-14 17:13:56.125 195 12572.17 186.95 55010.45 88888.00 2011-07-14 17:13:56.250 195 12572.17 186.95 55010.45 88888.00 2011-07-14 17:13:56.375 195 12572.20 186.95 55010.47 88888.00 2011-07-14 17:13:56.500 195 12572.23 186.95 55010.47 88888.00 2011-07-14 17:13:56.625 195 12572.17 186.88 55010.45 88888.00 2011-07-14 17:13:56.750 195 12572.12 186.85 55010.43 88888.00 2011-07-14 17:13:56.875 195 12572.15 186.85 55010.45 88888.00 2011-07-14 17:13:57.000 195 12572.10 186.85 55010.45 88888.00 2011-07-14 17:13:57.125 195 12572.02 186.80 55010.45 88888.00 2011-07-14 17:13:57.250 195 12572.02 186.78 55010.47 88888.00 2011-07-14 17:13:57.375 195 12572.10 186.75 55010.50 88888.00 2011-07-14 17:13:57.500 195 12572.15 186.75 55010.50 88888.00 2011-07-14 17:13:57.625 195 12572.12 186.75 55010.47 88888.00 2011-07-14 17:13:57.750 195 12572.12 186.72 55010.47 88888.00 2011-07-14 17:13:57.875 195 12572.08 186.72 55010.50 88888.00 2011-07-14 17:13:58.000 195 12572.10 186.72 55010.53 88888.00 2011-07-14 17:13:58.125 195 12572.12 186.70 55010.50 88888.00 2011-07-14 17:13:58.250 195 12572.05 186.72 55010.53 88888.00 2011-07-14 17:13:58.375 195 12572.05 186.70 55010.50 88888.00 2011-07-14 17:13:58.500 195 12571.98 186.65 55010.47 88888.00 2011-07-14 17:13:58.625 195 12572.02 186.65 55010.45 88888.00 2011-07-14 17:13:58.750 195 12572.02 186.62 55010.47 88888.00 2011-07-14 17:13:58.875 195 12571.98 186.60 55010.47 88888.00 2011-07-14 17:13:59.000 195 12571.98 186.57 55010.47 88888.00 2011-07-14 17:13:59.125 195 12571.98 186.55 55010.47 88888.00 2011-07-14 17:13:59.250 195 12571.98 186.50 55010.50 88888.00 2011-07-14 17:13:59.375 195 12572.00 186.53 55010.50 88888.00 2011-07-14 17:13:59.500 195 12571.95 186.53 55010.47 88888.00 2011-07-14 17:13:59.625 195 12571.88 186.55 55010.50 88888.00 2011-07-14 17:13:59.750 195 12571.88 186.53 55010.50 88888.00 2011-07-14 17:13:59.875 195 12571.92 186.50 55010.50 88888.00 2011-07-14 17:14:00.000 195 12571.90 186.47 55010.50 88888.00 2011-07-14 17:14:00.125 195 12571.80 186.47 55010.50 88888.00 2011-07-14 17:14:00.250 195 12571.75 186.45 55010.55 88888.00 2011-07-14 17:14:00.375 195 12571.85 186.47 55010.55 88888.00 2011-07-14 17:14:00.500 195 12571.85 186.47 55010.57 88888.00 2011-07-14 17:14:00.625 195 12571.85 186.47 55010.55 88888.00 2011-07-14 17:14:00.750 195 12571.75 186.47 55010.57 88888.00 2011-07-14 17:14:00.875 195 12571.77 186.50 55010.55 88888.00 2011-07-14 17:14:01.000 195 12571.75 186.43 55010.55 88888.00 2011-07-14 17:14:01.125 195 12571.75 186.40 55010.53 88888.00 2011-07-14 17:14:01.250 195 12571.75 186.40 55010.57 88888.00 2011-07-14 17:14:01.375 195 12571.77 186.38 55010.55 88888.00 2011-07-14 17:14:01.500 195 12571.75 186.35 55010.55 88888.00 2011-07-14 17:14:01.625 195 12571.75 186.35 55010.55 88888.00 2011-07-14 17:14:01.750 195 12571.75 186.38 55010.57 88888.00 2011-07-14 17:14:01.875 195 12571.67 186.32 55010.60 88888.00 2011-07-14 17:14:02.000 195 12571.62 186.32 55010.60 88888.00 2011-07-14 17:14:02.125 195 12571.62 186.35 55010.60 88888.00 2011-07-14 17:14:02.250 195 12571.60 186.30 55010.57 88888.00 2011-07-14 17:14:02.375 195 12571.62 186.35 55010.60 88888.00 2011-07-14 17:14:02.500 195 12571.62 186.38 55010.62 88888.00 2011-07-14 17:14:02.625 195 12571.58 186.38 55010.65 88888.00 2011-07-14 17:14:02.750 195 12571.55 186.35 55010.62 88888.00 2011-07-14 17:14:02.875 195 12571.55 186.32 55010.62 88888.00 2011-07-14 17:14:03.000 195 12571.55 186.38 55010.68 88888.00 2011-07-14 17:14:03.125 195 12571.55 186.40 55010.70 88888.00 2011-07-14 17:14:03.250 195 12571.48 186.32 55010.68 88888.00 2011-07-14 17:14:03.375 195 12571.45 186.30 55010.65 88888.00 2011-07-14 17:14:03.500 195 12571.42 186.35 55010.68 88888.00 2011-07-14 17:14:03.625 195 12571.42 186.35 55010.68 88888.00 2011-07-14 17:14:03.750 195 12571.42 186.35 55010.65 88888.00 2011-07-14 17:14:03.875 195 12571.45 186.35 55010.70 88888.00 2011-07-14 17:14:04.000 195 12571.45 186.32 55010.68 88888.00 2011-07-14 17:14:04.125 195 12571.38 186.32 55010.65 88888.00 2011-07-14 17:14:04.250 195 12571.38 186.30 55010.70 88888.00 2011-07-14 17:14:04.375 195 12571.42 186.35 55010.72 88888.00 2011-07-14 17:14:04.500 195 12571.40 186.32 55010.68 88888.00 2011-07-14 17:14:04.625 195 12571.33 186.30 55010.70 88888.00 2011-07-14 17:14:04.750 195 12571.30 186.32 55010.68 88888.00 2011-07-14 17:14:04.875 195 12571.33 186.32 55010.70 88888.00 2011-07-14 17:14:05.000 195 12571.33 186.32 55010.72 88888.00 2011-07-14 17:14:05.125 195 12571.30 186.32 55010.70 88888.00 2011-07-14 17:14:05.250 195 12571.23 186.30 55010.70 88888.00 2011-07-14 17:14:05.375 195 12571.20 186.32 55010.68 88888.00 2011-07-14 17:14:05.500 195 12571.20 186.30 55010.70 88888.00 2011-07-14 17:14:05.625 195 12571.20 186.32 55010.72 88888.00 2011-07-14 17:14:05.750 195 12571.17 186.35 55010.72 88888.00 2011-07-14 17:14:05.875 195 12571.17 186.35 55010.72 88888.00 2011-07-14 17:14:06.000 195 12571.23 186.32 55010.72 88888.00 2011-07-14 17:14:06.125 195 12571.17 186.32 55010.70 88888.00 2011-07-14 17:14:06.250 195 12571.08 186.35 55010.75 88888.00 2011-07-14 17:14:06.375 195 12571.10 186.38 55010.75 88888.00 2011-07-14 17:14:06.500 195 12571.10 186.35 55010.75 88888.00 2011-07-14 17:14:06.625 195 12571.05 186.32 55010.75 88888.00 2011-07-14 17:14:06.750 195 12571.02 186.35 55010.78 88888.00 2011-07-14 17:14:06.875 195 12571.02 186.35 55010.78 88888.00 2011-07-14 17:14:07.000 195 12571.02 186.38 55010.75 88888.00 2011-07-14 17:14:07.125 195 12571.02 186.38 55010.72 88888.00 2011-07-14 17:14:07.250 195 12570.98 186.38 55010.75 88888.00 2011-07-14 17:14:07.375 195 12571.00 186.45 55010.75 88888.00 2011-07-14 17:14:07.500 195 12571.00 186.45 55010.78 88888.00 2011-07-14 17:14:07.625 195 12570.95 186.45 55010.78 88888.00 2011-07-14 17:14:07.750 195 12570.92 186.50 55010.78 88888.00 2011-07-14 17:14:07.875 195 12570.88 186.50 55010.80 88888.00 2011-07-14 17:14:08.000 195 12570.80 186.50 55010.78 88888.00 2011-07-14 17:14:08.125 195 12570.77 186.50 55010.80 88888.00 2011-07-14 17:14:08.250 195 12570.73 186.50 55010.80 88888.00 2011-07-14 17:14:08.375 195 12570.80 186.53 55010.80 88888.00 2011-07-14 17:14:08.500 195 12570.80 186.50 55010.78 88888.00 2011-07-14 17:14:08.625 195 12570.75 186.53 55010.78 88888.00 2011-07-14 17:14:08.750 195 12570.65 186.50 55010.78 88888.00 2011-07-14 17:14:08.875 195 12570.62 186.53 55010.78 88888.00 2011-07-14 17:14:09.000 195 12570.67 186.55 55010.80 88888.00 2011-07-14 17:14:09.125 195 12570.70 186.60 55010.78 88888.00 2011-07-14 17:14:09.250 195 12570.73 186.57 55010.80 88888.00 2011-07-14 17:14:09.375 195 12570.73 186.60 55010.78 88888.00 2011-07-14 17:14:09.500 195 12570.62 186.57 55010.78 88888.00 2011-07-14 17:14:09.625 195 12570.62 186.60 55010.78 88888.00 2011-07-14 17:14:09.750 195 12570.67 186.62 55010.78 88888.00 2011-07-14 17:14:09.875 195 12570.67 186.68 55010.78 88888.00 2011-07-14 17:14:10.000 195 12570.65 186.70 55010.80 88888.00 2011-07-14 17:14:10.125 195 12570.52 186.68 55010.78 88888.00 2011-07-14 17:14:10.250 195 12570.45 186.72 55010.78 88888.00 2011-07-14 17:14:10.375 195 12570.52 186.80 55010.80 88888.00 2011-07-14 17:14:10.500 195 12570.52 186.80 55010.82 88888.00 2011-07-14 17:14:10.625 195 12570.48 186.80 55010.80 88888.00 2011-07-14 17:14:10.750 195 12570.50 186.82 55010.80 88888.00 2011-07-14 17:14:10.875 195 12570.50 186.82 55010.78 88888.00 2011-07-14 17:14:11.000 195 12570.52 186.82 55010.78 88888.00 2011-07-14 17:14:11.125 195 12570.50 186.82 55010.75 88888.00 2011-07-14 17:14:11.250 195 12570.40 186.85 55010.78 88888.00 2011-07-14 17:14:11.375 195 12570.48 186.90 55010.80 88888.00 2011-07-14 17:14:11.500 195 12570.45 186.90 55010.78 88888.00 2011-07-14 17:14:11.625 195 12570.38 186.95 55010.80 88888.00 2011-07-14 17:14:11.750 195 12570.35 186.95 55010.80 88888.00 2011-07-14 17:14:11.875 195 12570.40 187.00 55010.82 88888.00 2011-07-14 17:14:12.000 195 12570.40 187.00 55010.80 88888.00 2011-07-14 17:14:12.125 195 12570.38 187.00 55010.78 88888.00 2011-07-14 17:14:12.250 195 12570.42 187.03 55010.82 88888.00 2011-07-14 17:14:12.375 195 12570.52 187.05 55010.80 88888.00 2011-07-14 17:14:12.500 195 12570.52 187.10 55010.78 88888.00 2011-07-14 17:14:12.625 195 12570.52 187.10 55010.75 88888.00 2011-07-14 17:14:12.750 195 12570.50 187.12 55010.78 88888.00 2011-07-14 17:14:12.875 195 12570.48 187.18 55010.80 88888.00 2011-07-14 17:14:13.000 195 12570.48 187.18 55010.75 88888.00 2011-07-14 17:14:13.125 195 12570.50 187.18 55010.75 88888.00 2011-07-14 17:14:13.250 195 12570.42 187.20 55010.78 88888.00 2011-07-14 17:14:13.375 195 12570.42 187.22 55010.78 88888.00 2011-07-14 17:14:13.500 195 12570.45 187.25 55010.75 88888.00 2011-07-14 17:14:13.625 195 12570.48 187.25 55010.75 88888.00 2011-07-14 17:14:13.750 195 12570.48 187.30 55010.78 88888.00 2011-07-14 17:14:13.875 195 12570.40 187.35 55010.78 88888.00 2011-07-14 17:14:14.000 195 12570.35 187.35 55010.72 88888.00 2011-07-14 17:14:14.125 195 12570.40 187.35 55010.75 88888.00 2011-07-14 17:14:14.250 195 12570.40 187.40 55010.75 88888.00 2011-07-14 17:14:14.375 195 12570.45 187.43 55010.75 88888.00 2011-07-14 17:14:14.500 195 12570.48 187.47 55010.78 88888.00 2011-07-14 17:14:14.625 195 12570.45 187.50 55010.75 88888.00 2011-07-14 17:14:14.750 195 12570.42 187.50 55010.75 88888.00 2011-07-14 17:14:14.875 195 12570.45 187.50 55010.75 88888.00 2011-07-14 17:14:15.000 195 12570.50 187.57 55010.75 88888.00 2011-07-14 17:14:15.125 195 12570.50 187.57 55010.72 88888.00 2011-07-14 17:14:15.250 195 12570.48 187.60 55010.70 88888.00 2011-07-14 17:14:15.375 195 12570.50 187.62 55010.72 88888.00 2011-07-14 17:14:15.500 195 12570.52 187.62 55010.72 88888.00 2011-07-14 17:14:15.625 195 12570.48 187.62 55010.70 88888.00 2011-07-14 17:14:15.750 195 12570.50 187.62 55010.70 88888.00 2011-07-14 17:14:15.875 195 12570.55 187.65 55010.72 88888.00 2011-07-14 17:14:16.000 195 12570.58 187.72 55010.70 88888.00 2011-07-14 17:14:16.125 195 12570.55 187.72 55010.72 88888.00 2011-07-14 17:14:16.250 195 12570.50 187.75 55010.70 88888.00 2011-07-14 17:14:16.375 195 12570.52 187.75 55010.68 88888.00 2011-07-14 17:14:16.500 195 12570.52 187.78 55010.68 88888.00 2011-07-14 17:14:16.625 195 12570.55 187.80 55010.68 88888.00 2011-07-14 17:14:16.750 195 12570.58 187.85 55010.68 88888.00 2011-07-14 17:14:16.875 195 12570.65 187.88 55010.65 88888.00 2011-07-14 17:14:17.000 195 12570.67 187.90 55010.65 88888.00 2011-07-14 17:14:17.125 195 12570.67 187.90 55010.68 88888.00 2011-07-14 17:14:17.250 195 12570.67 187.93 55010.65 88888.00 2011-07-14 17:14:17.375 195 12570.65 187.95 55010.62 88888.00 2011-07-14 17:14:17.500 195 12570.67 187.95 55010.62 88888.00 2011-07-14 17:14:17.625 195 12570.70 187.93 55010.62 88888.00 2011-07-14 17:14:17.750 195 12570.65 187.97 55010.62 88888.00 2011-07-14 17:14:17.875 195 12570.67 187.97 55010.65 88888.00 2011-07-14 17:14:18.000 195 12570.70 188.03 55010.60 88888.00 2011-07-14 17:14:18.125 195 12570.67 188.03 55010.60 88888.00 2011-07-14 17:14:18.250 195 12570.70 188.03 55010.57 88888.00 2011-07-14 17:14:18.375 195 12570.80 188.05 55010.60 88888.00 2011-07-14 17:14:18.500 195 12570.83 188.07 55010.60 88888.00 2011-07-14 17:14:18.625 195 12570.83 188.07 55010.60 88888.00 2011-07-14 17:14:18.750 195 12570.88 188.07 55010.57 88888.00 2011-07-14 17:14:18.875 195 12570.90 188.07 55010.60 88888.00 2011-07-14 17:14:19.000 195 12570.90 188.12 55010.57 88888.00 2011-07-14 17:14:19.125 195 12570.88 188.12 55010.60 88888.00 2011-07-14 17:14:19.250 195 12570.85 188.12 55010.57 88888.00 2011-07-14 17:14:19.375 195 12570.98 188.18 55010.57 88888.00 2011-07-14 17:14:19.500 195 12571.02 188.15 55010.55 88888.00 2011-07-14 17:14:19.625 195 12571.02 188.18 55010.53 88888.00 2011-07-14 17:14:19.750 195 12571.00 188.22 55010.55 88888.00 2011-07-14 17:14:19.875 195 12570.98 188.22 55010.55 88888.00 2011-07-14 17:14:20.000 195 12570.95 188.20 55010.53 88888.00 2011-07-14 17:14:20.125 195 12570.95 188.20 55010.53 88888.00 2011-07-14 17:14:20.250 195 12570.98 188.22 55010.50 88888.00 2011-07-14 17:14:20.375 195 12571.02 188.28 55010.47 88888.00 2011-07-14 17:14:20.500 195 12571.00 188.30 55010.50 88888.00 2011-07-14 17:14:20.625 195 12571.02 188.28 55010.50 88888.00 2011-07-14 17:14:20.750 195 12571.05 188.22 55010.47 88888.00 2011-07-14 17:14:20.875 195 12571.12 188.22 55010.47 88888.00 2011-07-14 17:14:21.000 195 12571.12 188.28 55010.47 88888.00 2011-07-14 17:14:21.125 195 12571.08 188.30 55010.50 88888.00 2011-07-14 17:14:21.250 195 12571.00 188.30 55010.50 88888.00 2011-07-14 17:14:21.375 195 12571.12 188.35 55010.50 88888.00 2011-07-14 17:14:21.500 195 12571.15 188.38 55010.55 88888.00 2011-07-14 17:14:21.625 195 12571.15 188.40 55010.55 88888.00 2011-07-14 17:14:21.750 195 12571.08 188.32 55010.50 88888.00 2011-07-14 17:14:21.875 195 12571.12 188.32 55010.47 88888.00 2011-07-14 17:14:22.000 195 12571.23 188.32 55010.47 88888.00 2011-07-14 17:14:22.125 195 12571.30 188.38 55010.50 88888.00 2011-07-14 17:14:22.250 195 12571.30 188.35 55010.47 88888.00 2011-07-14 17:14:22.375 195 12571.27 188.35 55010.47 88888.00 2011-07-14 17:14:22.500 195 12571.25 188.40 55010.47 88888.00 2011-07-14 17:14:22.625 195 12571.35 188.40 55010.45 88888.00 2011-07-14 17:14:22.750 195 12571.40 188.32 55010.43 88888.00 2011-07-14 17:14:22.875 195 12571.40 188.30 55010.47 88888.00 2011-07-14 17:14:23.000 195 12571.40 188.35 55010.45 88888.00 2011-07-14 17:14:23.125 195 12571.45 188.35 55010.47 88888.00 2011-07-14 17:14:23.250 195 12571.38 188.30 55010.45 88888.00 2011-07-14 17:14:23.375 195 12571.38 188.30 55010.45 88888.00 2011-07-14 17:14:23.500 195 12571.45 188.35 55010.47 88888.00 2011-07-14 17:14:23.625 195 12571.52 188.35 55010.47 88888.00 2011-07-14 17:14:23.750 195 12571.52 188.38 55010.47 88888.00 2011-07-14 17:14:23.875 195 12571.48 188.38 55010.47 88888.00 2011-07-14 17:14:24.000 195 12571.48 188.35 55010.45 88888.00 2011-07-14 17:14:24.125 195 12571.42 188.30 55010.45 88888.00 2011-07-14 17:14:24.250 195 12571.45 188.28 55010.43 88888.00 2011-07-14 17:14:24.375 195 12571.50 188.22 55010.40 88888.00 2011-07-14 17:14:24.500 195 12571.48 188.25 55010.43 88888.00 2011-07-14 17:14:24.625 195 12571.48 188.28 55010.47 88888.00 2011-07-14 17:14:24.750 195 12571.55 188.28 55010.47 88888.00 2011-07-14 17:14:24.875 195 12571.55 188.25 55010.43 88888.00 2011-07-14 17:14:25.000 195 12571.55 188.22 55010.40 88888.00 2011-07-14 17:14:25.125 195 12571.55 188.22 55010.43 88888.00 2011-07-14 17:14:25.250 195 12571.55 188.22 55010.43 88888.00 2011-07-14 17:14:25.375 195 12571.58 188.22 55010.43 88888.00 2011-07-14 17:14:25.500 195 12571.52 188.25 55010.43 88888.00 2011-07-14 17:14:25.625 195 12571.55 188.22 55010.43 88888.00 2011-07-14 17:14:25.750 195 12571.58 188.20 55010.43 88888.00 2011-07-14 17:14:25.875 195 12571.58 188.20 55010.40 88888.00 2011-07-14 17:14:26.000 195 12571.60 188.18 55010.38 88888.00 2011-07-14 17:14:26.125 195 12571.62 188.12 55010.38 88888.00 2011-07-14 17:14:26.250 195 12571.67 188.12 55010.40 88888.00 2011-07-14 17:14:26.375 195 12571.75 188.15 55010.40 88888.00 2011-07-14 17:14:26.500 195 12571.67 188.10 55010.40 88888.00 2011-07-14 17:14:26.625 195 12571.65 188.07 55010.40 88888.00 2011-07-14 17:14:26.750 195 12571.65 188.07 55010.40 88888.00 2011-07-14 17:14:26.875 195 12571.75 188.05 55010.38 88888.00 2011-07-14 17:14:27.000 195 12571.80 188.00 55010.38 88888.00 2011-07-14 17:14:27.125 195 12571.80 187.97 55010.38 88888.00 2011-07-14 17:14:27.250 195 12571.77 187.97 55010.40 88888.00 2011-07-14 17:14:27.375 195 12571.77 188.03 55010.40 88888.00 2011-07-14 17:14:27.500 195 12571.75 187.97 55010.40 88888.00 2011-07-14 17:14:27.625 195 12571.70 187.93 55010.40 88888.00 2011-07-14 17:14:27.750 195 12571.70 187.95 55010.38 88888.00 2011-07-14 17:14:27.875 195 12571.75 187.93 55010.38 88888.00 2011-07-14 17:14:28.000 195 12571.80 187.88 55010.38 88888.00 2011-07-14 17:14:28.125 195 12571.73 187.82 55010.38 88888.00 2011-07-14 17:14:28.250 195 12571.62 187.80 55010.38 88888.00 2011-07-14 17:14:28.375 195 12571.65 187.80 55010.35 88888.00 2011-07-14 17:14:28.500 195 12571.67 187.78 55010.35 88888.00 2011-07-14 17:14:28.625 195 12571.67 187.75 55010.32 88888.00 2011-07-14 17:14:28.750 195 12571.75 187.72 55010.35 88888.00 2011-07-14 17:14:28.875 195 12571.88 187.78 55010.38 88888.00 2011-07-14 17:14:29.000 195 12571.88 187.75 55010.40 88888.00 2011-07-14 17:14:29.125 195 12571.85 187.72 55010.40 88888.00 2011-07-14 17:14:29.250 195 12571.83 187.65 55010.38 88888.00 2011-07-14 17:14:29.375 195 12571.80 187.62 55010.38 88888.00 2011-07-14 17:14:29.500 195 12571.80 187.62 55010.40 88888.00 2011-07-14 17:14:29.625 195 12571.80 187.60 55010.40 88888.00 2011-07-14 17:14:29.750 195 12571.83 187.57 55010.38 88888.00 2011-07-14 17:14:29.875 195 12571.80 187.57 55010.38 88888.00 2011-07-14 17:14:30.000 195 12571.88 187.53 55010.40 88888.00 2011-07-14 17:14:30.125 195 12571.92 187.55 55010.40 88888.00 2011-07-14 17:14:30.250 195 12571.90 187.53 55010.40 88888.00 2011-07-14 17:14:30.375 195 12571.90 187.47 55010.38 88888.00 2011-07-14 17:14:30.500 195 12571.88 187.40 55010.35 88888.00 2011-07-14 17:14:30.625 195 12571.88 187.43 55010.38 88888.00 2011-07-14 17:14:30.750 195 12571.92 187.45 55010.38 88888.00 2011-07-14 17:14:30.875 195 12571.92 187.38 55010.35 88888.00 2011-07-14 17:14:31.000 195 12571.85 187.35 55010.35 88888.00 2011-07-14 17:14:31.125 195 12571.88 187.32 55010.38 88888.00 2011-07-14 17:14:31.250 195 12571.92 187.28 55010.35 88888.00 2011-07-14 17:14:31.375 195 12571.95 187.28 55010.38 88888.00 2011-07-14 17:14:31.500 195 12571.92 187.28 55010.35 88888.00 2011-07-14 17:14:31.625 195 12571.92 187.28 55010.35 88888.00 2011-07-14 17:14:31.750 195 12571.95 187.25 55010.35 88888.00 2011-07-14 17:14:31.875 195 12571.95 187.25 55010.35 88888.00 2011-07-14 17:14:32.000 195 12571.98 187.20 55010.32 88888.00 2011-07-14 17:14:32.125 195 12571.90 187.15 55010.35 88888.00 2011-07-14 17:14:32.250 195 12571.88 187.10 55010.35 88888.00 2011-07-14 17:14:32.375 195 12571.98 187.12 55010.35 88888.00 2011-07-14 17:14:32.500 195 12572.02 187.10 55010.38 88888.00 2011-07-14 17:14:32.625 195 12572.05 187.10 55010.38 88888.00 2011-07-14 17:14:32.750 195 12572.05 187.07 55010.38 88888.00 2011-07-14 17:14:32.875 195 12572.00 187.00 55010.35 88888.00 2011-07-14 17:14:33.000 195 12572.00 187.00 55010.38 88888.00 2011-07-14 17:14:33.125 195 12572.02 187.03 55010.40 88888.00 2011-07-14 17:14:33.250 195 12572.00 186.97 55010.40 88888.00 2011-07-14 17:14:33.375 195 12571.95 186.95 55010.40 88888.00 2011-07-14 17:14:33.500 195 12571.98 186.95 55010.40 88888.00 2011-07-14 17:14:33.625 195 12572.00 186.93 55010.40 88888.00 2011-07-14 17:14:33.750 195 12572.00 186.90 55010.38 88888.00 2011-07-14 17:14:33.875 195 12572.00 186.85 55010.38 88888.00 2011-07-14 17:14:34.000 195 12572.08 186.88 55010.38 88888.00 2011-07-14 17:14:34.125 195 12572.08 186.85 55010.40 88888.00 2011-07-14 17:14:34.250 195 12572.05 186.82 55010.40 88888.00 2011-07-14 17:14:34.375 195 12572.05 186.78 55010.38 88888.00 2011-07-14 17:14:34.500 195 12571.95 186.75 55010.38 88888.00 2011-07-14 17:14:34.625 195 12571.95 186.75 55010.38 88888.00 2011-07-14 17:14:34.750 195 12571.95 186.75 55010.40 88888.00 2011-07-14 17:14:34.875 195 12571.98 186.70 55010.40 88888.00 2011-07-14 17:14:35.000 195 12572.00 186.70 55010.40 88888.00 2011-07-14 17:14:35.125 195 12571.98 186.68 55010.43 88888.00 2011-07-14 17:14:35.250 195 12571.98 186.65 55010.40 88888.00 2011-07-14 17:14:35.375 195 12572.02 186.65 55010.40 88888.00 2011-07-14 17:14:35.500 195 12572.00 186.60 55010.40 88888.00 2011-07-14 17:14:35.625 195 12571.95 186.62 55010.40 88888.00 2011-07-14 17:14:35.750 195 12571.88 186.62 55010.43 88888.00 2011-07-14 17:14:35.875 195 12571.83 186.57 55010.40 88888.00 2011-07-14 17:14:36.000 195 12571.92 186.57 55010.38 88888.00 2011-07-14 17:14:36.125 195 12571.98 186.60 55010.40 88888.00 2011-07-14 17:14:36.250 195 12571.95 186.55 55010.43 88888.00 2011-07-14 17:14:36.375 195 12571.95 186.53 55010.43 88888.00 2011-07-14 17:14:36.500 195 12571.95 186.50 55010.43 88888.00 2011-07-14 17:14:36.625 195 12571.92 186.53 55010.43 88888.00 2011-07-14 17:14:36.750 195 12571.95 186.47 55010.40 88888.00 2011-07-14 17:14:36.875 195 12571.92 186.47 55010.40 88888.00 2011-07-14 17:14:37.000 195 12571.92 186.43 55010.40 88888.00 2011-07-14 17:14:37.125 195 12571.92 186.43 55010.40 88888.00 2011-07-14 17:14:37.250 195 12571.90 186.43 55010.43 88888.00 2011-07-14 17:14:37.375 195 12571.95 186.45 55010.43 88888.00 2011-07-14 17:14:37.500 195 12571.98 186.45 55010.43 88888.00 2011-07-14 17:14:37.625 195 12571.95 186.38 55010.45 88888.00 2011-07-14 17:14:37.750 195 12571.92 186.38 55010.47 88888.00 2011-07-14 17:14:37.875 195 12571.90 186.40 55010.45 88888.00 2011-07-14 17:14:38.000 195 12571.92 186.40 55010.43 88888.00 2011-07-14 17:14:38.125 195 12571.92 186.38 55010.43 88888.00 2011-07-14 17:14:38.250 195 12571.88 186.35 55010.43 88888.00 2011-07-14 17:14:38.375 195 12571.95 186.35 55010.45 88888.00 2011-07-14 17:14:38.500 195 12571.95 186.32 55010.43 88888.00 2011-07-14 17:14:38.625 195 12571.95 186.30 55010.45 88888.00 2011-07-14 17:14:38.750 195 12572.00 186.32 55010.47 88888.00 2011-07-14 17:14:38.875 195 12571.98 186.32 55010.45 88888.00 2011-07-14 17:14:39.000 195 12571.85 186.30 55010.43 88888.00 2011-07-14 17:14:39.125 195 12571.85 186.30 55010.45 88888.00 2011-07-14 17:14:39.250 195 12571.85 186.28 55010.47 88888.00 2011-07-14 17:14:39.375 195 12571.80 186.28 55010.45 88888.00 2011-07-14 17:14:39.500 195 12571.75 186.25 55010.47 88888.00 2011-07-14 17:14:39.625 195 12571.75 186.30 55010.47 88888.00 2011-07-14 17:14:39.750 195 12571.80 186.32 55010.47 88888.00 2011-07-14 17:14:39.875 195 12571.88 186.32 55010.47 88888.00 2011-07-14 17:14:40.000 195 12571.90 186.35 55010.45 88888.00 2011-07-14 17:14:40.125 195 12571.90 186.35 55010.47 88888.00 2011-07-14 17:14:40.250 195 12571.83 186.30 55010.47 88888.00 2011-07-14 17:14:40.375 195 12571.75 186.32 55010.47 88888.00 2011-07-14 17:14:40.500 195 12571.73 186.32 55010.47 88888.00 2011-07-14 17:14:40.625 195 12571.75 186.32 55010.47 88888.00 2011-07-14 17:14:40.750 195 12571.75 186.35 55010.50 88888.00 2011-07-14 17:14:40.875 195 12571.70 186.32 55010.50 88888.00 2011-07-14 17:14:41.000 195 12571.70 186.32 55010.47 88888.00 2011-07-14 17:14:41.125 195 12571.77 186.38 55010.53 88888.00 2011-07-14 17:14:41.250 195 12571.73 186.35 55010.50 88888.00 2011-07-14 17:14:41.375 195 12571.73 186.35 55010.50 88888.00 2011-07-14 17:14:41.500 195 12571.73 186.35 55010.50 88888.00 2011-07-14 17:14:41.625 195 12571.67 186.32 55010.47 88888.00 2011-07-14 17:14:41.750 195 12571.73 186.35 55010.53 88888.00 2011-07-14 17:14:41.875 195 12571.75 186.38 55010.53 88888.00 2011-07-14 17:14:42.000 195 12571.67 186.32 55010.53 88888.00 2011-07-14 17:14:42.125 195 12571.58 186.30 55010.47 88888.00 2011-07-14 17:14:42.250 195 12571.60 186.32 55010.50 88888.00 2011-07-14 17:14:42.375 195 12571.62 186.35 55010.53 88888.00 2011-07-14 17:14:42.500 195 12571.62 186.35 55010.53 88888.00 2011-07-14 17:14:42.625 195 12571.60 186.35 55010.50 88888.00 2011-07-14 17:14:42.750 195 12571.60 186.32 55010.50 88888.00 2011-07-14 17:14:42.875 195 12571.65 186.35 55010.50 88888.00 2011-07-14 17:14:43.000 195 12571.67 186.35 55010.50 88888.00 2011-07-14 17:14:43.125 195 12571.67 186.38 55010.53 88888.00 2011-07-14 17:14:43.250 195 12571.62 186.35 55010.53 88888.00 2011-07-14 17:14:43.375 195 12571.62 186.38 55010.50 88888.00 2011-07-14 17:14:43.500 195 12571.60 186.35 55010.47 88888.00 2011-07-14 17:14:43.625 195 12571.55 186.38 55010.50 88888.00 2011-07-14 17:14:43.750 195 12571.52 186.40 55010.50 88888.00 2011-07-14 17:14:43.875 195 12571.58 186.45 55010.53 88888.00 2011-07-14 17:14:44.000 195 12571.60 186.43 55010.50 88888.00 2011-07-14 17:14:44.125 195 12571.62 186.43 55010.50 88888.00 2011-07-14 17:14:44.250 195 12571.55 186.38 55010.50 88888.00 2011-07-14 17:14:44.375 195 12571.55 186.40 55010.50 88888.00 2011-07-14 17:14:44.500 195 12571.50 186.45 55010.53 88888.00 2011-07-14 17:14:44.625 195 12571.50 186.47 55010.53 88888.00 2011-07-14 17:14:44.750 195 12571.48 186.45 55010.50 88888.00 2011-07-14 17:14:44.875 195 12571.48 186.47 55010.53 88888.00 2011-07-14 17:14:45.000 195 12571.48 186.50 55010.53 88888.00 2011-07-14 17:14:45.125 195 12571.38 186.47 55010.53 88888.00 2011-07-14 17:14:45.250 195 12571.38 186.45 55010.50 88888.00 2011-07-14 17:14:45.375 195 12571.42 186.47 55010.50 88888.00 2011-07-14 17:14:45.500 195 12571.45 186.53 55010.53 88888.00 2011-07-14 17:14:45.625 195 12571.50 186.55 55010.53 88888.00 2011-07-14 17:14:45.750 195 12571.48 186.60 55010.53 88888.00 2011-07-14 17:14:45.875 195 12571.45 186.55 55010.55 88888.00 2011-07-14 17:14:46.000 195 12571.48 186.60 55010.55 88888.00 2011-07-14 17:14:46.125 195 12571.42 186.62 55010.57 88888.00 2011-07-14 17:14:46.250 195 12571.38 186.62 55010.57 88888.00 2011-07-14 17:14:46.375 195 12571.45 186.68 55010.57 88888.00 2011-07-14 17:14:46.500 195 12571.40 186.68 55010.55 88888.00 2011-07-14 17:14:46.625 195 12571.33 186.68 55010.55 88888.00 2011-07-14 17:14:46.750 195 12571.30 186.65 55010.53 88888.00 2011-07-14 17:14:46.875 195 12571.27 186.68 55010.53 88888.00 2011-07-14 17:14:47.000 195 12571.30 186.68 55010.55 88888.00 2011-07-14 17:14:47.125 195 12571.38 186.68 55010.55 88888.00 2011-07-14 17:14:47.250 195 12571.35 186.70 55010.55 88888.00 2011-07-14 17:14:47.375 195 12571.38 186.75 55010.57 88888.00 2011-07-14 17:14:47.500 195 12571.35 186.70 55010.55 88888.00 2011-07-14 17:14:47.625 195 12571.30 186.70 55010.53 88888.00 2011-07-14 17:14:47.750 195 12571.27 186.72 55010.53 88888.00 2011-07-14 17:14:47.875 195 12571.27 186.72 55010.53 88888.00 2011-07-14 17:14:48.000 195 12571.33 186.80 55010.57 88888.00 2011-07-14 17:14:48.125 195 12571.27 186.80 55010.60 88888.00 2011-07-14 17:14:48.250 195 12571.23 186.78 55010.55 88888.00 2011-07-14 17:14:48.375 195 12571.23 186.78 55010.53 88888.00 2011-07-14 17:14:48.500 195 12571.27 186.80 55010.60 88888.00 2011-07-14 17:14:48.625 195 12571.25 186.85 55010.57 88888.00 2011-07-14 17:14:48.750 195 12571.23 186.88 55010.60 88888.00 2011-07-14 17:14:48.875 195 12571.23 186.93 55010.57 88888.00 2011-07-14 17:14:49.000 195 12571.20 186.93 55010.57 88888.00 2011-07-14 17:14:49.125 195 12571.17 186.90 55010.60 88888.00 2011-07-14 17:14:49.250 195 12571.08 186.88 55010.57 88888.00 2011-07-14 17:14:49.375 195 12571.05 186.88 55010.57 88888.00 2011-07-14 17:14:49.500 195 12571.02 186.93 55010.57 88888.00 2011-07-14 17:14:49.625 195 12571.05 186.93 55010.55 88888.00 2011-07-14 17:14:49.750 195 12571.02 186.95 55010.57 88888.00 2011-07-14 17:14:49.875 195 12571.02 186.97 55010.60 88888.00 2011-07-14 17:14:50.000 195 12571.08 186.97 55010.57 88888.00 2011-07-14 17:14:50.125 195 12571.08 186.97 55010.57 88888.00 2011-07-14 17:14:50.250 195 12570.98 187.00 55010.60 88888.00 2011-07-14 17:14:50.375 195 12571.02 187.05 55010.62 88888.00 2011-07-14 17:14:50.500 195 12570.95 187.07 55010.62 88888.00 2011-07-14 17:14:50.625 195 12570.88 187.07 55010.65 88888.00 2011-07-14 17:14:50.750 195 12570.90 187.07 55010.62 88888.00 2011-07-14 17:14:50.875 195 12570.92 187.07 55010.62 88888.00 2011-07-14 17:14:51.000 195 12570.90 187.05 55010.55 88888.00 2011-07-14 17:14:51.125 195 12570.85 187.10 55010.60 88888.00 2011-07-14 17:14:51.250 195 12570.80 187.10 55010.65 88888.00 2011-07-14 17:14:51.375 195 12570.77 187.10 55010.65 88888.00 2011-07-14 17:14:51.500 195 12570.73 187.15 55010.68 88888.00 2011-07-14 17:14:51.625 195 12570.75 187.12 55010.65 88888.00 2011-07-14 17:14:51.750 195 12570.77 187.15 55010.65 88888.00 2011-07-14 17:14:51.875 195 12570.77 187.20 55010.68 88888.00 2011-07-14 17:14:52.000 195 12570.75 187.20 55010.60 88888.00 2011-07-14 17:14:52.125 195 12570.73 187.20 55010.62 88888.00 2011-07-14 17:14:52.250 195 12570.70 187.18 55010.60 88888.00 2011-07-14 17:14:52.375 195 12570.67 187.20 55010.60 88888.00 2011-07-14 17:14:52.500 195 12570.70 187.22 55010.57 88888.00 2011-07-14 17:14:52.625 195 12570.70 187.25 55010.57 88888.00 2011-07-14 17:14:52.750 195 12570.70 187.28 55010.60 88888.00 2011-07-14 17:14:52.875 195 12570.67 187.28 55010.60 88888.00 2011-07-14 17:14:53.000 195 12570.55 187.22 55010.55 88888.00 2011-07-14 17:14:53.125 195 12570.60 187.28 55010.60 88888.00 2011-07-14 17:14:53.250 195 12570.60 187.28 55010.60 88888.00 2011-07-14 17:14:53.375 195 12570.60 187.30 55010.57 88888.00 2011-07-14 17:14:53.500 195 12570.60 187.30 55010.57 88888.00 2011-07-14 17:14:53.625 195 12570.58 187.35 55010.65 88888.00 2011-07-14 17:14:53.750 195 12570.62 187.38 55010.62 88888.00 2011-07-14 17:14:53.875 195 12570.67 187.35 55010.60 88888.00 2011-07-14 17:14:54.000 195 12570.70 187.38 55010.62 88888.00 2011-07-14 17:14:54.125 195 12570.67 187.40 55010.62 88888.00 2011-07-14 17:14:54.250 195 12570.52 187.38 55010.60 88888.00 2011-07-14 17:14:54.375 195 12570.55 187.40 55010.60 88888.00 2011-07-14 17:14:54.500 195 12570.65 187.43 55010.62 88888.00 2011-07-14 17:14:54.625 195 12570.70 187.40 55010.62 88888.00 2011-07-14 17:14:54.750 195 12570.67 187.40 55010.62 88888.00 2011-07-14 17:14:54.875 195 12570.62 187.43 55010.62 88888.00 2011-07-14 17:14:55.000 195 12570.60 187.45 55010.60 88888.00 2011-07-14 17:14:55.125 195 12570.62 187.45 55010.62 88888.00 2011-07-14 17:14:55.250 195 12570.67 187.47 55010.62 88888.00 2011-07-14 17:14:55.375 195 12570.70 187.50 55010.62 88888.00 2011-07-14 17:14:55.500 195 12570.60 187.47 55010.62 88888.00 2011-07-14 17:14:55.625 195 12570.60 187.47 55010.60 88888.00 2011-07-14 17:14:55.750 195 12570.58 187.50 55010.57 88888.00 2011-07-14 17:14:55.875 195 12570.65 187.50 55010.57 88888.00 2011-07-14 17:14:56.000 195 12570.65 187.50 55010.62 88888.00 2011-07-14 17:14:56.125 195 12570.62 187.53 55010.62 88888.00 2011-07-14 17:14:56.250 195 12570.55 187.47 55010.60 88888.00 2011-07-14 17:14:56.375 195 12570.58 187.50 55010.57 88888.00 2011-07-14 17:14:56.500 195 12570.52 187.50 55010.60 88888.00 2011-07-14 17:14:56.625 195 12570.50 187.47 55010.60 88888.00 2011-07-14 17:14:56.750 195 12570.55 187.50 55010.65 88888.00 2011-07-14 17:14:56.875 195 12570.62 187.57 55010.65 88888.00 2011-07-14 17:14:57.000 195 12570.62 187.57 55010.65 88888.00 2011-07-14 17:14:57.125 195 12570.58 187.57 55010.68 88888.00 2011-07-14 17:14:57.250 195 12570.45 187.53 55010.62 88888.00 2011-07-14 17:14:57.375 195 12570.48 187.55 55010.57 88888.00 2011-07-14 17:14:57.500 195 12570.50 187.57 55010.60 88888.00 2011-07-14 17:14:57.625 195 12570.50 187.57 55010.60 88888.00 2011-07-14 17:14:57.750 195 12570.52 187.60 55010.62 88888.00 2011-07-14 17:14:57.875 195 12570.50 187.62 55010.62 88888.00 2011-07-14 17:14:58.000 195 12570.45 187.62 55010.60 88888.00 2011-07-14 17:14:58.125 195 12570.45 187.62 55010.60 88888.00 2011-07-14 17:14:58.250 195 12570.42 187.60 55010.65 88888.00 2011-07-14 17:14:58.375 195 12570.48 187.57 55010.65 88888.00 2011-07-14 17:14:58.500 195 12570.45 187.60 55010.62 88888.00 2011-07-14 17:14:58.625 195 12570.48 187.62 55010.65 88888.00 2011-07-14 17:14:58.750 195 12570.50 187.62 55010.68 88888.00 2011-07-14 17:14:58.875 195 12570.45 187.62 55010.65 88888.00 2011-07-14 17:14:59.000 195 12570.40 187.62 55010.62 88888.00 2011-07-14 17:14:59.125 195 12570.40 187.65 55010.65 88888.00 2011-07-14 17:14:59.250 195 12570.45 187.62 55010.65 88888.00 2011-07-14 17:14:59.375 195 12570.45 187.62 55010.62 88888.00 2011-07-14 17:14:59.500 195 12570.40 187.57 55010.60 88888.00 2011-07-14 17:14:59.625 195 12570.40 187.60 55010.62 88888.00 2011-07-14 17:14:59.750 195 12570.45 187.60 55010.62 88888.00 2011-07-14 17:14:59.875 195 12570.45 187.57 55010.65 88888.00 2011-07-14 17:15:00.000 195 12570.48 187.57 55010.65 88888.00 2011-07-14 17:15:00.125 195 12570.45 187.60 55010.65 88888.00 2011-07-14 17:15:00.250 195 12570.45 187.60 55010.65 88888.00 2011-07-14 17:15:00.375 195 12570.48 187.62 55010.65 88888.00 2011-07-14 17:15:00.500 195 12570.48 187.60 55010.65 88888.00 2011-07-14 17:15:00.625 195 12570.50 187.60 55010.65 88888.00 2011-07-14 17:15:00.750 195 12570.50 187.57 55010.62 88888.00 2011-07-14 17:15:00.875 195 12570.50 187.57 55010.60 88888.00 2011-07-14 17:15:01.000 195 12570.48 187.60 55010.60 88888.00 2011-07-14 17:15:01.125 195 12570.48 187.60 55010.65 88888.00 2011-07-14 17:15:01.250 195 12570.48 187.57 55010.62 88888.00 2011-07-14 17:15:01.375 195 12570.48 187.55 55010.57 88888.00 2011-07-14 17:15:01.500 195 12570.48 187.57 55010.57 88888.00 2011-07-14 17:15:01.625 195 12570.48 187.57 55010.60 88888.00 2011-07-14 17:15:01.750 195 12570.40 187.55 55010.62 88888.00 2011-07-14 17:15:01.875 195 12570.40 187.53 55010.60 88888.00 2011-07-14 17:15:02.000 195 12570.48 187.55 55010.60 88888.00 2011-07-14 17:15:02.125 195 12570.50 187.53 55010.62 88888.00 2011-07-14 17:15:02.250 195 12570.45 187.53 55010.68 88888.00 2011-07-14 17:15:02.375 195 12570.45 187.55 55010.65 88888.00 2011-07-14 17:15:02.500 195 12570.50 187.57 55010.65 88888.00 2011-07-14 17:15:02.625 195 12570.55 187.53 55010.65 88888.00 2011-07-14 17:15:02.750 195 12570.48 187.50 55010.62 88888.00 2011-07-14 17:15:02.875 195 12570.48 187.50 55010.62 88888.00 2011-07-14 17:15:03.000 195 12570.52 187.50 55010.62 88888.00 2011-07-14 17:15:03.125 195 12570.55 187.47 55010.62 88888.00 2011-07-14 17:15:03.250 195 12570.55 187.47 55010.65 88888.00 2011-07-14 17:15:03.375 195 12570.55 187.47 55010.62 88888.00 2011-07-14 17:15:03.500 195 12570.52 187.45 55010.62 88888.00 2011-07-14 17:15:03.625 195 12570.52 187.43 55010.60 88888.00 2011-07-14 17:15:03.750 195 12570.60 187.45 55010.65 88888.00 2011-07-14 17:15:03.875 195 12570.65 187.47 55010.62 88888.00 2011-07-14 17:15:04.000 195 12570.65 187.43 55010.60 88888.00 2011-07-14 17:15:04.125 195 12570.62 187.43 55010.62 88888.00 2011-07-14 17:15:04.250 195 12570.55 187.38 55010.65 88888.00 2011-07-14 17:15:04.375 195 12570.58 187.40 55010.65 88888.00 2011-07-14 17:15:04.500 195 12570.55 187.43 55010.62 88888.00 2011-07-14 17:15:04.625 195 12570.55 187.38 55010.62 88888.00 2011-07-14 17:15:04.750 195 12570.52 187.40 55010.60 88888.00 2011-07-14 17:15:04.875 195 12570.52 187.40 55010.60 88888.00 2011-07-14 17:15:05.000 195 12570.50 187.40 55010.62 88888.00 2011-07-14 17:15:05.125 195 12570.55 187.43 55010.65 88888.00 2011-07-14 17:15:05.250 195 12570.52 187.38 55010.65 88888.00 2011-07-14 17:15:05.375 195 12570.52 187.38 55010.62 88888.00 2011-07-14 17:15:05.500 195 12570.45 187.35 55010.60 88888.00 2011-07-14 17:15:05.625 195 12570.45 187.32 55010.60 88888.00 2011-07-14 17:15:05.750 195 12570.52 187.35 55010.65 88888.00 2011-07-14 17:15:05.875 195 12570.52 187.35 55010.65 88888.00 2011-07-14 17:15:06.000 195 12570.48 187.32 55010.60 88888.00 2011-07-14 17:15:06.125 195 12570.48 187.30 55010.62 88888.00 2011-07-14 17:15:06.250 195 12570.52 187.28 55010.65 88888.00 2011-07-14 17:15:06.375 195 12570.60 187.25 55010.62 88888.00 2011-07-14 17:15:06.500 195 12570.60 187.22 55010.65 88888.00 2011-07-14 17:15:06.625 195 12570.52 187.22 55010.65 88888.00 2011-07-14 17:15:06.750 195 12570.48 187.20 55010.65 88888.00 2011-07-14 17:15:06.875 195 12570.50 187.18 55010.65 88888.00 2011-07-14 17:15:07.000 195 12570.52 187.18 55010.65 88888.00 2011-07-14 17:15:07.125 195 12570.55 187.20 55010.70 88888.00 2011-07-14 17:15:07.250 195 12570.45 187.18 55010.65 88888.00 2011-07-14 17:15:07.375 195 12570.42 187.15 55010.65 88888.00 2011-07-14 17:15:07.500 195 12570.45 187.15 55010.68 88888.00 2011-07-14 17:15:07.625 195 12570.45 187.15 55010.65 88888.00 2011-07-14 17:15:07.750 195 12570.40 187.15 55010.62 88888.00 2011-07-14 17:15:07.875 195 12570.40 187.15 55010.65 88888.00 2011-07-14 17:15:08.000 195 12570.45 187.10 55010.65 88888.00 2011-07-14 17:15:08.125 195 12570.48 187.07 55010.65 88888.00 2011-07-14 17:15:08.250 195 12570.45 187.03 55010.65 88888.00 2011-07-14 17:15:08.375 195 12570.42 187.03 55010.65 88888.00 2011-07-14 17:15:08.500 195 12570.45 187.00 55010.65 88888.00 2011-07-14 17:15:08.625 195 12570.45 187.03 55010.62 88888.00 2011-07-14 17:15:08.750 195 12570.42 186.97 55010.62 88888.00 2011-07-14 17:15:08.875 195 12570.38 186.93 55010.62 88888.00 2011-07-14 17:15:09.000 195 12570.35 186.93 55010.65 88888.00 2011-07-14 17:15:09.125 195 12570.35 186.95 55010.65 88888.00 2011-07-14 17:15:09.250 195 12570.33 186.93 55010.68 88888.00 2011-07-14 17:15:09.375 195 12570.35 186.90 55010.68 88888.00 2011-07-14 17:15:09.500 195 12570.40 186.90 55010.68 88888.00 2011-07-14 17:15:09.625 195 12570.40 186.90 55010.68 88888.00 2011-07-14 17:15:09.750 195 12570.38 186.88 55010.68 88888.00 2011-07-14 17:15:09.875 195 12570.40 186.90 55010.68 88888.00 2011-07-14 17:15:10.000 195 12570.42 186.88 55010.65 88888.00 2011-07-14 17:15:10.125 195 12570.45 186.85 55010.68 88888.00 2011-07-14 17:15:10.250 195 12570.42 186.82 55010.70 88888.00 2011-07-14 17:15:10.375 195 12570.45 186.82 55010.70 88888.00 2011-07-14 17:15:10.500 195 12570.40 186.80 55010.70 88888.00 2011-07-14 17:15:10.625 195 12570.42 186.78 55010.68 88888.00 2011-07-14 17:15:10.750 195 12570.42 186.75 55010.65 88888.00 2011-07-14 17:15:10.875 195 12570.42 186.78 55010.65 88888.00 2011-07-14 17:15:11.000 195 12570.48 186.80 55010.65 88888.00 2011-07-14 17:15:11.125 195 12570.45 186.75 55010.65 88888.00 2011-07-14 17:15:11.250 195 12570.48 186.75 55010.65 88888.00 2011-07-14 17:15:11.375 195 12570.55 186.72 55010.68 88888.00 2011-07-14 17:15:11.500 195 12570.48 186.72 55010.68 88888.00 2011-07-14 17:15:11.625 195 12570.42 186.65 55010.65 88888.00 2011-07-14 17:15:11.750 195 12570.45 186.65 55010.68 88888.00 2011-07-14 17:15:11.875 195 12570.45 186.68 55010.70 88888.00 2011-07-14 17:15:12.000 195 12570.40 186.65 55010.68 88888.00 2011-07-14 17:15:12.125 195 12570.38 186.62 55010.65 88888.00 2011-07-14 17:15:12.250 195 12570.38 186.60 55010.68 88888.00 2011-07-14 17:15:12.375 195 12570.40 186.60 55010.68 88888.00 2011-07-14 17:15:12.500 195 12570.38 186.60 55010.68 88888.00 2011-07-14 17:15:12.625 195 12570.40 186.60 55010.70 88888.00 2011-07-14 17:15:12.750 195 12570.38 186.57 55010.70 88888.00 2011-07-14 17:15:12.875 195 12570.40 186.55 55010.68 88888.00 2011-07-14 17:15:13.000 195 12570.35 186.50 55010.65 88888.00 2011-07-14 17:15:13.125 195 12570.30 186.50 55010.70 88888.00 2011-07-14 17:15:13.250 195 12570.23 186.53 55010.70 88888.00 2011-07-14 17:15:13.375 195 12570.33 186.50 55010.70 88888.00 2011-07-14 17:15:13.500 195 12570.38 186.50 55010.70 88888.00 2011-07-14 17:15:13.625 195 12570.38 186.45 55010.65 88888.00 2011-07-14 17:15:13.750 195 12570.33 186.45 55010.68 88888.00 2011-07-14 17:15:13.875 195 12570.33 186.47 55010.68 88888.00 2011-07-14 17:15:14.000 195 12570.35 186.47 55010.68 88888.00 2011-07-14 17:15:14.125 195 12570.35 186.43 55010.68 88888.00 2011-07-14 17:15:14.250 195 12570.30 186.43 55010.68 88888.00 2011-07-14 17:15:14.375 195 12570.35 186.43 55010.70 88888.00 2011-07-14 17:15:14.500 195 12570.35 186.38 55010.68 88888.00 2011-07-14 17:15:14.625 195 12570.38 186.35 55010.68 88888.00 2011-07-14 17:15:14.750 195 12570.40 186.35 55010.65 88888.00 2011-07-14 17:15:14.875 195 12570.42 186.35 55010.62 88888.00 2011-07-14 17:15:15.000 195 12570.45 186.30 55010.60 88888.00 2011-07-14 17:15:15.125 195 12570.45 186.30 55010.62 88888.00 2011-07-14 17:15:15.250 195 12570.40 186.28 55010.70 88888.00 2011-07-14 17:15:15.375 195 12570.35 186.30 55010.68 88888.00 2011-07-14 17:15:15.500 195 12570.38 186.30 55010.68 88888.00 2011-07-14 17:15:15.625 195 12570.45 186.30 55010.70 88888.00 2011-07-14 17:15:15.750 195 12570.48 186.25 55010.70 88888.00 2011-07-14 17:15:15.875 195 12570.40 186.22 55010.68 88888.00 2011-07-14 17:15:16.000 195 12570.38 186.22 55010.70 88888.00 2011-07-14 17:15:16.125 195 12570.38 186.22 55010.70 88888.00 2011-07-14 17:15:16.250 195 12570.38 186.15 55010.65 88888.00 2011-07-14 17:15:16.375 195 12570.38 186.15 55010.62 88888.00 2011-07-14 17:15:16.500 195 12570.38 186.15 55010.62 88888.00 2011-07-14 17:15:16.625 195 12570.38 186.15 55010.65 88888.00 2011-07-14 17:15:16.750 195 12570.42 186.12 55010.65 88888.00 2011-07-14 17:15:16.875 195 12570.45 186.10 55010.65 88888.00 2011-07-14 17:15:17.000 195 12570.45 186.10 55010.65 88888.00 2011-07-14 17:15:17.125 195 12570.45 186.10 55010.68 88888.00 2011-07-14 17:15:17.250 195 12570.45 186.03 55010.68 88888.00 2011-07-14 17:15:17.375 195 12570.45 186.00 55010.65 88888.00 2011-07-14 17:15:17.500 195 12570.42 186.03 55010.65 88888.00 2011-07-14 17:15:17.625 195 12570.42 186.07 55010.68 88888.00 2011-07-14 17:15:17.750 195 12570.42 186.05 55010.68 88888.00 2011-07-14 17:15:17.875 195 12570.50 186.03 55010.68 88888.00 2011-07-14 17:15:18.000 195 12570.48 186.03 55010.65 88888.00 2011-07-14 17:15:18.125 195 12570.48 186.00 55010.68 88888.00 2011-07-14 17:15:18.250 195 12570.45 185.93 55010.70 88888.00 2011-07-14 17:15:18.375 195 12570.42 185.95 55010.68 88888.00 2011-07-14 17:15:18.500 195 12570.45 185.95 55010.68 88888.00 2011-07-14 17:15:18.625 195 12570.45 185.93 55010.68 88888.00 2011-07-14 17:15:18.750 195 12570.48 185.97 55010.70 88888.00 2011-07-14 17:15:18.875 195 12570.48 185.90 55010.70 88888.00 2011-07-14 17:15:19.000 195 12570.48 185.88 55010.65 88888.00 2011-07-14 17:15:19.125 195 12570.50 185.85 55010.65 88888.00 2011-07-14 17:15:19.250 195 12570.50 185.85 55010.68 88888.00 2011-07-14 17:15:19.375 195 12570.60 185.88 55010.70 88888.00 2011-07-14 17:15:19.500 195 12570.62 185.88 55010.70 88888.00 2011-07-14 17:15:19.625 195 12570.65 185.85 55010.70 88888.00 2011-07-14 17:15:19.750 195 12570.60 185.82 55010.70 88888.00 2011-07-14 17:15:19.875 195 12570.50 185.80 55010.68 88888.00 2011-07-14 17:15:20.000 195 12570.48 185.82 55010.68 88888.00 2011-07-14 17:15:20.125 195 12570.55 185.80 55010.65 88888.00 2011-07-14 17:15:20.250 195 12570.52 185.80 55010.68 88888.00 2011-07-14 17:15:20.375 195 12570.52 185.78 55010.65 88888.00 2011-07-14 17:15:20.500 195 12570.50 185.78 55010.68 88888.00 2011-07-14 17:15:20.625 195 12570.50 185.80 55010.68 88888.00 2011-07-14 17:15:20.750 195 12570.52 185.80 55010.68 88888.00 2011-07-14 17:15:20.875 195 12570.52 185.78 55010.65 88888.00 2011-07-14 17:15:21.000 195 12570.52 185.75 55010.62 88888.00 2011-07-14 17:15:21.125 195 12570.52 185.75 55010.65 88888.00 2011-07-14 17:15:21.250 195 12570.52 185.70 55010.65 88888.00 2011-07-14 17:15:21.375 195 12570.62 185.72 55010.65 88888.00 2011-07-14 17:15:21.500 195 12570.62 185.72 55010.65 88888.00 2011-07-14 17:15:21.625 195 12570.62 185.72 55010.65 88888.00 2011-07-14 17:15:21.750 195 12570.60 185.70 55010.68 88888.00 2011-07-14 17:15:21.875 195 12570.60 185.72 55010.68 88888.00 2011-07-14 17:15:22.000 195 12570.60 185.72 55010.68 88888.00 2011-07-14 17:15:22.125 195 12570.62 185.68 55010.68 88888.00 2011-07-14 17:15:22.250 195 12570.52 185.68 55010.65 88888.00 2011-07-14 17:15:22.375 195 12570.45 185.70 55010.65 88888.00 2011-07-14 17:15:22.500 195 12570.45 185.70 55010.70 88888.00 2011-07-14 17:15:22.625 195 12570.50 185.70 55010.68 88888.00 2011-07-14 17:15:22.750 195 12570.50 185.68 55010.65 88888.00 2011-07-14 17:15:22.875 195 12570.50 185.68 55010.68 88888.00 2011-07-14 17:15:23.000 195 12570.50 185.70 55010.65 88888.00 2011-07-14 17:15:23.125 195 12570.58 185.70 55010.68 88888.00 2011-07-14 17:15:23.250 195 12570.52 185.65 55010.68 88888.00 2011-07-14 17:15:23.375 195 12570.52 185.65 55010.68 88888.00 2011-07-14 17:15:23.500 195 12570.52 185.65 55010.68 88888.00 2011-07-14 17:15:23.625 195 12570.52 185.62 55010.65 88888.00 2011-07-14 17:15:23.750 195 12570.55 185.65 55010.62 88888.00 2011-07-14 17:15:23.875 195 12570.55 185.65 55010.68 88888.00 2011-07-14 17:15:24.000 195 12570.62 185.65 55010.65 88888.00 2011-07-14 17:15:24.125 195 12570.60 185.62 55010.65 88888.00 2011-07-14 17:15:24.250 195 12570.55 185.65 55010.62 88888.00 2011-07-14 17:15:24.375 195 12570.55 185.70 55010.65 88888.00 2011-07-14 17:15:24.500 195 12570.58 185.70 55010.62 88888.00 2011-07-14 17:15:24.625 195 12570.58 185.65 55010.65 88888.00 2011-07-14 17:15:24.750 195 12570.58 185.65 55010.65 88888.00 2011-07-14 17:15:24.875 195 12570.52 185.68 55010.68 88888.00 2011-07-14 17:15:25.000 195 12570.50 185.62 55010.62 88888.00 2011-07-14 17:15:25.125 195 12570.55 185.62 55010.60 88888.00 2011-07-14 17:15:25.250 195 12570.55 185.60 55010.62 88888.00 2011-07-14 17:15:25.375 195 12570.58 185.62 55010.62 88888.00 2011-07-14 17:15:25.500 195 12570.52 185.62 55010.65 88888.00 2011-07-14 17:15:25.625 195 12570.50 185.65 55010.68 88888.00 2011-07-14 17:15:25.750 195 12570.48 185.65 55010.65 88888.00 2011-07-14 17:15:25.875 195 12570.52 185.65 55010.62 88888.00 2011-07-14 17:15:26.000 195 12570.52 185.65 55010.60 88888.00 2011-07-14 17:15:26.125 195 12570.52 185.65 55010.62 88888.00 2011-07-14 17:15:26.250 195 12570.48 185.65 55010.62 88888.00 2011-07-14 17:15:26.375 195 12570.55 185.65 55010.65 88888.00 2011-07-14 17:15:26.500 195 12570.55 185.68 55010.62 88888.00 2011-07-14 17:15:26.625 195 12570.52 185.70 55010.62 88888.00 2011-07-14 17:15:26.750 195 12570.50 185.70 55010.65 88888.00 2011-07-14 17:15:26.875 195 12570.52 185.70 55010.65 88888.00 2011-07-14 17:15:27.000 195 12570.50 185.70 55010.62 88888.00 2011-07-14 17:15:27.125 195 12570.48 185.70 55010.62 88888.00 2011-07-14 17:15:27.250 195 12570.42 185.70 55010.65 88888.00 2011-07-14 17:15:27.375 195 12570.42 185.72 55010.68 88888.00 2011-07-14 17:15:27.500 195 12570.42 185.72 55010.68 88888.00 2011-07-14 17:15:27.625 195 12570.42 185.72 55010.62 88888.00 2011-07-14 17:15:27.750 195 12570.40 185.75 55010.62 88888.00 2011-07-14 17:15:27.875 195 12570.45 185.78 55010.65 88888.00 2011-07-14 17:15:28.000 195 12570.48 185.75 55010.65 88888.00 2011-07-14 17:15:28.125 195 12570.45 185.75 55010.65 88888.00 2011-07-14 17:15:28.250 195 12570.45 185.80 55010.65 88888.00 2011-07-14 17:15:28.375 195 12570.45 185.82 55010.65 88888.00 2011-07-14 17:15:28.500 195 12570.40 185.80 55010.62 88888.00 2011-07-14 17:15:28.625 195 12570.38 185.78 55010.62 88888.00 2011-07-14 17:15:28.750 195 12570.35 185.78 55010.62 88888.00 2011-07-14 17:15:28.875 195 12570.40 185.82 55010.65 88888.00 2011-07-14 17:15:29.000 195 12570.40 185.85 55010.62 88888.00 2011-07-14 17:15:29.125 195 12570.35 185.85 55010.60 88888.00 2011-07-14 17:15:29.250 195 12570.35 185.88 55010.62 88888.00 2011-07-14 17:15:29.375 195 12570.35 185.85 55010.62 88888.00 2011-07-14 17:15:29.500 195 12570.35 185.88 55010.60 88888.00 2011-07-14 17:15:29.625 195 12570.40 185.88 55010.62 88888.00 2011-07-14 17:15:29.750 195 12570.35 185.88 55010.62 88888.00 2011-07-14 17:15:29.875 195 12570.33 185.88 55010.62 88888.00 2011-07-14 17:15:30.000 195 12570.33 185.95 55010.65 88888.00 2011-07-14 17:15:30.125 195 12570.33 185.93 55010.62 88888.00 2011-07-14 17:15:30.250 195 12570.35 185.93 55010.65 88888.00 2011-07-14 17:15:30.375 195 12570.40 185.95 55010.62 88888.00 2011-07-14 17:15:30.500 195 12570.33 185.93 55010.60 88888.00 2011-07-14 17:15:30.625 195 12570.35 185.97 55010.60 88888.00 2011-07-14 17:15:30.750 195 12570.40 185.97 55010.57 88888.00 2011-07-14 17:15:30.875 195 12570.38 185.97 55010.62 88888.00 2011-07-14 17:15:31.000 195 12570.40 185.97 55010.62 88888.00 2011-07-14 17:15:31.125 195 12570.35 185.95 55010.57 88888.00 2011-07-14 17:15:31.250 195 12570.38 185.93 55010.60 88888.00 2011-07-14 17:15:31.375 195 12570.40 186.00 55010.60 88888.00 2011-07-14 17:15:31.500 195 12570.42 186.03 55010.57 88888.00 2011-07-14 17:15:31.625 195 12570.40 186.05 55010.57 88888.00 2011-07-14 17:15:31.750 195 12570.35 186.05 55010.55 88888.00 2011-07-14 17:15:31.875 195 12570.33 186.05 55010.57 88888.00 2011-07-14 17:15:32.000 195 12570.35 186.05 55010.57 88888.00 2011-07-14 17:15:32.125 195 12570.38 186.10 55010.60 88888.00 2011-07-14 17:15:32.250 195 12570.30 186.10 55010.60 88888.00 2011-07-14 17:15:32.375 195 12570.33 186.12 55010.60 88888.00 2011-07-14 17:15:32.500 195 12570.35 186.15 55010.57 88888.00 2011-07-14 17:15:32.625 195 12570.40 186.18 55010.55 88888.00 2011-07-14 17:15:32.750 195 12570.38 186.18 55010.57 88888.00 2011-07-14 17:15:32.875 195 12570.35 186.20 55010.57 88888.00 2011-07-14 17:15:33.000 195 12570.40 186.22 55010.55 88888.00 2011-07-14 17:15:33.125 195 12570.40 186.25 55010.55 88888.00 2011-07-14 17:15:33.250 195 12570.38 186.18 55010.53 88888.00 2011-07-14 17:15:33.375 195 12570.35 186.22 55010.55 88888.00 2011-07-14 17:15:33.500 195 12570.35 186.28 55010.55 88888.00 2011-07-14 17:15:33.625 195 12570.40 186.28 55010.55 88888.00 2011-07-14 17:15:33.750 195 12570.42 186.28 55010.57 88888.00 2011-07-14 17:15:33.875 195 12570.42 186.30 55010.57 88888.00 2011-07-14 17:15:34.000 195 12570.45 186.32 55010.55 88888.00 2011-07-14 17:15:34.125 195 12570.40 186.30 55010.57 88888.00 2011-07-14 17:15:34.250 195 12570.35 186.30 55010.55 88888.00 2011-07-14 17:15:34.375 195 12570.40 186.35 55010.57 88888.00 2011-07-14 17:15:34.500 195 12570.40 186.40 55010.57 88888.00 2011-07-14 17:15:34.625 195 12570.38 186.40 55010.57 88888.00 2011-07-14 17:15:34.750 195 12570.30 186.38 55010.57 88888.00 2011-07-14 17:15:34.875 195 12570.35 186.43 55010.57 88888.00 2011-07-14 17:15:35.000 195 12570.33 186.43 55010.55 88888.00 2011-07-14 17:15:35.125 195 12570.33 186.43 55010.57 88888.00 2011-07-14 17:15:35.250 195 12570.30 186.43 55010.57 88888.00 2011-07-14 17:15:35.375 195 12570.38 186.47 55010.57 88888.00 2011-07-14 17:15:35.500 195 12570.33 186.45 55010.57 88888.00 2011-07-14 17:15:35.625 195 12570.25 186.47 55010.55 88888.00 2011-07-14 17:15:35.750 195 12570.20 186.47 55010.57 88888.00 2011-07-14 17:15:35.875 195 12570.20 186.53 55010.57 88888.00 2011-07-14 17:15:36.000 195 12570.25 186.53 55010.57 88888.00 2011-07-14 17:15:36.125 195 12570.25 186.47 55010.53 88888.00 2011-07-14 17:15:36.250 195 12570.25 186.43 55010.50 88888.00 2011-07-14 17:15:36.375 195 12570.33 186.47 55010.55 88888.00 2011-07-14 17:15:36.500 195 12570.30 186.53 55010.55 88888.00 2011-07-14 17:15:36.625 195 12570.25 186.53 55010.50 88888.00 2011-07-14 17:15:36.750 195 12570.30 186.55 55010.50 88888.00 2011-07-14 17:15:36.875 195 12570.30 186.60 55010.55 88888.00 2011-07-14 17:15:37.000 195 12570.27 186.62 55010.55 88888.00 2011-07-14 17:15:37.125 195 12570.27 186.60 55010.55 88888.00 2011-07-14 17:15:37.250 195 12570.20 186.60 55010.55 88888.00 2011-07-14 17:15:37.375 195 12570.23 186.62 55010.53 88888.00 2011-07-14 17:15:37.500 195 12570.27 186.62 55010.50 88888.00 2011-07-14 17:15:37.625 195 12570.27 186.65 55010.50 88888.00 2011-07-14 17:15:37.750 195 12570.27 186.70 55010.53 88888.00 2011-07-14 17:15:37.875 195 12570.25 186.72 55010.53 88888.00 2011-07-14 17:15:38.000 195 12570.23 186.65 55010.47 88888.00 2011-07-14 17:15:38.125 195 12570.17 186.62 55010.47 88888.00 2011-07-14 17:15:38.250 195 12570.15 186.68 55010.47 88888.00 2011-07-14 17:15:38.375 195 12570.20 186.65 55010.50 88888.00 2011-07-14 17:15:38.500 195 12570.23 186.68 55010.50 88888.00 2011-07-14 17:15:38.625 195 12570.23 186.70 55010.50 88888.00 2011-07-14 17:15:38.750 195 12570.23 186.70 55010.53 88888.00 2011-07-14 17:15:38.875 195 12570.23 186.72 55010.53 88888.00 2011-07-14 17:15:39.000 195 12570.17 186.75 55010.47 88888.00 2011-07-14 17:15:39.125 195 12570.20 186.78 55010.53 88888.00 2011-07-14 17:15:39.250 195 12570.17 186.78 55010.53 88888.00 2011-07-14 17:15:39.375 195 12570.23 186.78 55010.55 88888.00 2011-07-14 17:15:39.500 195 12570.25 186.78 55010.53 88888.00 2011-07-14 17:15:39.625 195 12570.20 186.80 55010.53 88888.00 2011-07-14 17:15:39.750 195 12570.12 186.80 55010.53 88888.00 2011-07-14 17:15:39.875 195 12570.08 186.82 55010.53 88888.00 2011-07-14 17:15:40.000 195 12570.05 186.85 55010.53 88888.00 2011-07-14 17:15:40.125 195 12570.02 186.85 55010.53 88888.00 2011-07-14 17:15:40.250 195 12570.02 186.78 55010.53 88888.00 2011-07-14 17:15:40.375 195 12570.10 186.88 55010.50 88888.00 2011-07-14 17:15:40.500 195 12570.05 186.90 55010.50 88888.00 2011-07-14 17:15:40.625 195 12570.02 186.90 55010.53 88888.00 2011-07-14 17:15:40.750 195 12570.05 186.88 55010.53 88888.00 2011-07-14 17:15:40.875 195 12570.00 186.85 55010.57 88888.00 2011-07-14 17:15:41.000 195 12569.98 186.90 55010.57 88888.00 2011-07-14 17:15:41.125 195 12569.98 186.90 55010.57 88888.00 2011-07-14 17:15:41.250 195 12570.02 186.93 55010.57 88888.00 2011-07-14 17:15:41.375 195 12570.08 186.90 55010.57 88888.00 2011-07-14 17:15:41.500 195 12570.08 186.88 55010.57 88888.00 2011-07-14 17:15:41.625 195 12570.02 186.85 55010.55 88888.00 2011-07-14 17:15:41.750 195 12570.00 186.88 55010.53 88888.00 2011-07-14 17:15:41.875 195 12570.02 186.90 55010.55 88888.00 2011-07-14 17:15:42.000 195 12570.02 186.90 55010.53 88888.00 2011-07-14 17:15:42.125 195 12570.05 186.90 55010.55 88888.00 2011-07-14 17:15:42.250 195 12569.98 186.88 55010.55 88888.00 2011-07-14 17:15:42.375 195 12569.98 186.85 55010.53 88888.00 2011-07-14 17:15:42.500 195 12569.98 186.85 55010.50 88888.00 2011-07-14 17:15:42.625 195 12569.98 186.93 55010.53 88888.00 2011-07-14 17:15:42.750 195 12569.98 186.95 55010.55 88888.00 2011-07-14 17:15:42.875 195 12569.98 186.95 55010.55 88888.00 2011-07-14 17:15:43.000 195 12569.95 186.93 55010.55 88888.00 2011-07-14 17:15:43.125 195 12569.90 186.90 55010.55 88888.00 2011-07-14 17:15:43.250 195 12569.83 186.88 55010.53 88888.00 2011-07-14 17:15:43.375 195 12569.90 186.90 55010.53 88888.00 2011-07-14 17:15:43.500 195 12569.92 186.93 55010.50 88888.00 2011-07-14 17:15:43.625 195 12569.92 186.95 55010.53 88888.00 2011-07-14 17:15:43.750 195 12569.85 186.90 55010.53 88888.00 2011-07-14 17:15:43.875 195 12569.85 186.93 55010.53 88888.00 2011-07-14 17:15:44.000 195 12569.83 186.93 55010.53 88888.00 2011-07-14 17:15:44.125 195 12569.83 186.93 55010.55 88888.00 2011-07-14 17:15:44.250 195 12569.80 186.95 55010.55 88888.00 2011-07-14 17:15:44.375 195 12569.88 186.97 55010.55 88888.00 2011-07-14 17:15:44.500 195 12569.88 186.97 55010.55 88888.00 2011-07-14 17:15:44.625 195 12569.88 186.95 55010.55 88888.00 2011-07-14 17:15:44.750 195 12569.88 186.97 55010.57 88888.00 2011-07-14 17:15:44.875 195 12569.85 186.97 55010.55 88888.00 2011-07-14 17:15:45.000 195 12569.77 186.95 55010.55 88888.00 2011-07-14 17:15:45.125 195 12569.73 186.97 55010.57 88888.00 2011-07-14 17:15:45.250 195 12569.77 186.97 55010.57 88888.00 2011-07-14 17:15:45.375 195 12569.83 186.95 55010.53 88888.00 2011-07-14 17:15:45.500 195 12569.77 186.93 55010.53 88888.00 2011-07-14 17:15:45.625 195 12569.75 186.95 55010.55 88888.00 2011-07-14 17:15:45.750 195 12569.77 186.97 55010.60 88888.00 2011-07-14 17:15:45.875 195 12569.73 186.95 55010.55 88888.00 2011-07-14 17:15:46.000 195 12569.70 186.97 55010.55 88888.00 2011-07-14 17:15:46.125 195 12569.67 186.97 55010.57 88888.00 2011-07-14 17:15:46.250 195 12569.67 186.97 55010.55 88888.00 2011-07-14 17:15:46.375 195 12569.65 187.00 55010.55 88888.00 2011-07-14 17:15:46.500 195 12569.60 187.00 55010.53 88888.00 2011-07-14 17:15:46.625 195 12569.55 187.00 55010.53 88888.00 2011-07-14 17:15:46.750 195 12569.52 187.00 55010.55 88888.00 2011-07-14 17:15:46.875 195 12569.52 187.00 55010.55 88888.00 2011-07-14 17:15:47.000 195 12569.60 186.95 55010.55 88888.00 2011-07-14 17:15:47.125 195 12569.60 186.95 55010.55 88888.00 2011-07-14 17:15:47.250 195 12569.58 186.97 55010.57 88888.00 2011-07-14 17:15:47.375 195 12569.55 186.95 55010.57 88888.00 2011-07-14 17:15:47.500 195 12569.50 186.95 55010.55 88888.00 2011-07-14 17:15:47.625 195 12569.55 186.93 55010.57 88888.00 2011-07-14 17:15:47.750 195 12569.60 186.95 55010.57 88888.00 2011-07-14 17:15:47.875 195 12569.60 186.95 55010.60 88888.00 2011-07-14 17:15:48.000 195 12569.55 186.93 55010.57 88888.00 2011-07-14 17:15:48.125 195 12569.55 186.95 55010.57 88888.00 2011-07-14 17:15:48.250 195 12569.52 186.90 55010.53 88888.00 2011-07-14 17:15:48.375 195 12569.58 186.90 55010.53 88888.00 2011-07-14 17:15:48.500 195 12569.52 186.88 55010.57 88888.00 2011-07-14 17:15:48.625 195 12569.48 186.88 55010.57 88888.00 2011-07-14 17:15:48.750 195 12569.42 186.85 55010.60 88888.00 2011-07-14 17:15:48.875 195 12569.48 186.90 55010.60 88888.00 2011-07-14 17:15:49.000 195 12569.58 186.90 55010.60 88888.00 2011-07-14 17:15:49.125 195 12569.58 186.90 55010.60 88888.00 2011-07-14 17:15:49.250 195 12569.48 186.85 55010.60 88888.00 2011-07-14 17:15:49.375 195 12569.48 186.85 55010.55 88888.00 2011-07-14 17:15:49.500 195 12569.50 186.85 55010.60 88888.00 2011-07-14 17:15:49.625 195 12569.58 186.85 55010.60 88888.00 2011-07-14 17:15:49.750 195 12569.62 186.82 55010.55 88888.00 2011-07-14 17:15:49.875 195 12569.60 186.88 55010.57 88888.00 2011-07-14 17:15:50.000 195 12569.58 186.93 55010.57 88888.00 2011-07-14 17:15:50.125 195 12569.48 186.88 55010.60 88888.00 2011-07-14 17:15:50.250 195 12569.38 186.85 55010.60 88888.00 2011-07-14 17:15:50.375 195 12569.45 186.85 55010.57 88888.00 2011-07-14 17:15:50.500 195 12569.50 186.80 55010.57 88888.00 2011-07-14 17:15:50.625 195 12569.52 186.80 55010.57 88888.00 2011-07-14 17:15:50.750 195 12569.48 186.80 55010.55 88888.00 2011-07-14 17:15:50.875 195 12569.50 186.80 55010.60 88888.00 2011-07-14 17:15:51.000 195 12569.55 186.78 55010.57 88888.00 2011-07-14 17:15:51.125 195 12569.55 186.80 55010.57 88888.00 2011-07-14 17:15:51.250 195 12569.52 186.82 55010.60 88888.00 2011-07-14 17:15:51.375 195 12569.48 186.82 55010.60 88888.00 2011-07-14 17:15:51.500 195 12569.50 186.80 55010.57 88888.00 2011-07-14 17:15:51.625 195 12569.58 186.80 55010.55 88888.00 2011-07-14 17:15:51.750 195 12569.52 186.78 55010.55 88888.00 2011-07-14 17:15:51.875 195 12569.45 186.78 55010.55 88888.00 2011-07-14 17:15:52.000 195 12569.50 186.72 55010.53 88888.00 2011-07-14 17:15:52.125 195 12569.55 186.75 55010.55 88888.00 2011-07-14 17:15:52.250 195 12569.50 186.72 55010.57 88888.00 2011-07-14 17:15:52.375 195 12569.48 186.75 55010.57 88888.00 2011-07-14 17:15:52.500 195 12569.45 186.72 55010.60 88888.00 2011-07-14 17:15:52.625 195 12569.48 186.72 55010.57 88888.00 2011-07-14 17:15:52.750 195 12569.52 186.70 55010.55 88888.00 2011-07-14 17:15:52.875 195 12569.48 186.70 55010.55 88888.00 2011-07-14 17:15:53.000 195 12569.50 186.72 55010.57 88888.00 2011-07-14 17:15:53.125 195 12569.52 186.70 55010.57 88888.00 2011-07-14 17:15:53.250 195 12569.52 186.70 55010.57 88888.00 2011-07-14 17:15:53.375 195 12569.55 186.72 55010.57 88888.00 2011-07-14 17:15:53.500 195 12569.55 186.70 55010.60 88888.00 2011-07-14 17:15:53.625 195 12569.58 186.72 55010.57 88888.00 2011-07-14 17:15:53.750 195 12569.60 186.70 55010.57 88888.00 2011-07-14 17:15:53.875 195 12569.58 186.70 55010.55 88888.00 2011-07-14 17:15:54.000 195 12569.52 186.68 55010.55 88888.00 2011-07-14 17:15:54.125 195 12569.58 186.65 55010.57 88888.00 2011-07-14 17:15:54.250 195 12569.58 186.62 55010.57 88888.00 2011-07-14 17:15:54.375 195 12569.60 186.68 55010.57 88888.00 2011-07-14 17:15:54.500 195 12569.62 186.68 55010.60 88888.00 2011-07-14 17:15:54.625 195 12569.60 186.60 55010.55 88888.00 2011-07-14 17:15:54.750 195 12569.58 186.62 55010.57 88888.00 2011-07-14 17:15:54.875 195 12569.58 186.65 55010.60 88888.00 2011-07-14 17:15:55.000 195 12569.60 186.65 55010.57 88888.00 2011-07-14 17:15:55.125 195 12569.65 186.62 55010.60 88888.00 2011-07-14 17:15:55.250 195 12569.62 186.57 55010.57 88888.00 2011-07-14 17:15:55.375 195 12569.65 186.60 55010.57 88888.00 2011-07-14 17:15:55.500 195 12569.65 186.65 55010.60 88888.00 2011-07-14 17:15:55.625 195 12569.60 186.62 55010.57 88888.00 2011-07-14 17:15:55.750 195 12569.65 186.65 55010.55 88888.00 2011-07-14 17:15:55.875 195 12569.70 186.68 55010.57 88888.00 2011-07-14 17:15:56.000 195 12569.73 186.62 55010.53 88888.00 2011-07-14 17:15:56.125 195 12569.70 186.65 55010.53 88888.00 2011-07-14 17:15:56.250 195 12569.65 186.60 55010.53 88888.00 2011-07-14 17:15:56.375 195 12569.70 186.62 55010.53 88888.00 2011-07-14 17:15:56.500 195 12569.70 186.62 55010.55 88888.00 2011-07-14 17:15:56.625 195 12569.62 186.62 55010.57 88888.00 2011-07-14 17:15:56.750 195 12569.67 186.60 55010.57 88888.00 2011-07-14 17:15:56.875 195 12569.73 186.62 55010.55 88888.00 2011-07-14 17:15:57.000 195 12569.75 186.60 55010.55 88888.00 2011-07-14 17:15:57.125 195 12569.77 186.62 55010.57 88888.00 2011-07-14 17:15:57.250 195 12569.65 186.60 55010.55 88888.00 2011-07-14 17:15:57.375 195 12569.60 186.57 55010.53 88888.00 2011-07-14 17:15:57.500 195 12569.60 186.60 55010.55 88888.00 2011-07-14 17:15:57.625 195 12569.62 186.62 55010.53 88888.00 2011-07-14 17:15:57.750 195 12569.67 186.60 55010.55 88888.00 2011-07-14 17:15:57.875 195 12569.67 186.60 55010.57 88888.00 2011-07-14 17:15:58.000 195 12569.70 186.62 55010.53 88888.00 2011-07-14 17:15:58.125 195 12569.80 186.65 55010.55 88888.00 2011-07-14 17:15:58.250 195 12569.77 186.60 55010.55 88888.00 2011-07-14 17:15:58.375 195 12569.75 186.55 55010.50 88888.00 2011-07-14 17:15:58.500 195 12569.73 186.55 55010.50 88888.00 2011-07-14 17:15:58.625 195 12569.77 186.60 55010.53 88888.00 2011-07-14 17:15:58.750 195 12569.80 186.60 55010.55 88888.00 2011-07-14 17:15:58.875 195 12569.80 186.57 55010.53 88888.00 2011-07-14 17:15:59.000 195 12569.80 186.57 55010.53 88888.00 2011-07-14 17:15:59.125 195 12569.83 186.57 55010.47 88888.00 2011-07-14 17:15:59.250 195 12569.92 186.60 55010.53 88888.00 2011-07-14 17:15:59.375 195 12569.98 186.62 55010.53 88888.00 2011-07-14 17:15:59.500 195 12569.85 186.60 55010.53 88888.00 2011-07-14 17:15:59.625 195 12569.85 186.57 55010.50 88888.00 2011-07-14 17:15:59.750 195 12569.88 186.55 55010.47 88888.00 2011-07-14 17:15:59.875 195 12569.90 186.57 55010.50 88888.00 2011-07-14 17:16:00.000 195 12569.85 186.57 55010.47 88888.00 2011-07-14 17:16:00.125 195 12569.85 186.57 55010.47 88888.00 2011-07-14 17:16:00.250 195 12569.92 186.55 55010.53 88888.00 2011-07-14 17:16:00.375 195 12569.92 186.60 55010.53 88888.00 2011-07-14 17:16:00.500 195 12569.92 186.60 55010.47 88888.00 2011-07-14 17:16:00.625 195 12569.98 186.57 55010.50 88888.00 2011-07-14 17:16:00.750 195 12569.98 186.62 55010.53 88888.00 2011-07-14 17:16:00.875 195 12569.95 186.57 55010.47 88888.00 2011-07-14 17:16:01.000 195 12569.90 186.55 55010.50 88888.00 2011-07-14 17:16:01.125 195 12569.98 186.60 55010.47 88888.00 2011-07-14 17:16:01.250 195 12569.92 186.57 55010.47 88888.00 2011-07-14 17:16:01.375 195 12569.95 186.55 55010.45 88888.00 2011-07-14 17:16:01.500 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:01.625 195 12570.02 186.62 55010.53 88888.00 2011-07-14 17:16:01.750 195 12570.02 186.65 55010.53 88888.00 2011-07-14 17:16:01.875 195 12570.02 186.62 55010.47 88888.00 2011-07-14 17:16:02.000 195 12570.02 186.60 55010.45 88888.00 2011-07-14 17:16:02.125 195 12570.05 186.60 55010.47 88888.00 2011-07-14 17:16:02.250 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:02.375 195 12570.02 186.57 55010.47 88888.00 2011-07-14 17:16:02.500 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:02.625 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:02.750 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:02.875 195 12570.02 186.60 55010.50 88888.00 2011-07-14 17:16:03.000 195 12570.02 186.62 55010.53 88888.00 2011-07-14 17:16:03.125 195 12570.00 186.62 55010.47 88888.00 2011-07-14 17:16:03.250 195 12570.00 186.60 55010.45 88888.00 2011-07-14 17:16:03.375 195 12570.02 186.60 55010.47 88888.00 2011-07-14 17:16:03.500 195 12570.05 186.57 55010.45 88888.00 2011-07-14 17:16:03.625 195 12570.05 186.60 55010.47 88888.00 2011-07-14 17:16:03.750 195 12570.15 186.65 55010.45 88888.00 2011-07-14 17:16:03.875 195 12570.20 186.68 55010.47 88888.00 2011-07-14 17:16:04.000 195 12570.15 186.62 55010.45 88888.00 2011-07-14 17:16:04.125 195 12570.15 186.65 55010.45 88888.00 2011-07-14 17:16:04.250 195 12570.17 186.65 55010.45 88888.00 2011-07-14 17:16:04.375 195 12570.20 186.65 55010.47 88888.00 2011-07-14 17:16:04.500 195 12570.23 186.62 55010.45 88888.00 2011-07-14 17:16:04.625 195 12570.20 186.60 55010.45 88888.00 2011-07-14 17:16:04.750 195 12570.17 186.57 55010.43 88888.00 2011-07-14 17:16:04.875 195 12570.15 186.55 55010.40 88888.00 2011-07-14 17:16:05.000 195 12570.20 186.55 55010.40 88888.00 2011-07-14 17:16:05.125 195 12570.23 186.55 55010.43 88888.00 2011-07-14 17:16:05.250 195 12570.23 186.53 55010.45 88888.00 2011-07-14 17:16:05.375 195 12570.23 186.57 55010.43 88888.00 2011-07-14 17:16:05.500 195 12570.23 186.62 55010.43 88888.00 2011-07-14 17:16:05.625 195 12570.20 186.60 55010.43 88888.00 2011-07-14 17:16:05.750 195 12570.20 186.60 55010.43 88888.00 2011-07-14 17:16:05.875 195 12570.25 186.62 55010.43 88888.00 2011-07-14 17:16:06.000 195 12570.23 186.60 55010.38 88888.00 2011-07-14 17:16:06.125 195 12570.15 186.57 55010.38 88888.00 2011-07-14 17:16:06.250 195 12570.17 186.57 55010.40 88888.00 2011-07-14 17:16:06.375 195 12570.17 186.55 55010.38 88888.00 2011-07-14 17:16:06.500 195 12570.20 186.53 55010.38 88888.00 2011-07-14 17:16:06.625 195 12570.25 186.53 55010.40 88888.00 2011-07-14 17:16:06.750 195 12570.23 186.55 55010.43 88888.00 2011-07-14 17:16:06.875 195 12570.17 186.55 55010.43 88888.00 2011-07-14 17:16:07.000 195 12570.20 186.57 55010.43 88888.00 2011-07-14 17:16:07.125 195 12570.23 186.55 55010.43 88888.00 2011-07-14 17:16:07.250 195 12570.23 186.53 55010.40 88888.00 2011-07-14 17:16:07.375 195 12570.25 186.55 55010.40 88888.00 2011-07-14 17:16:07.500 195 12570.17 186.55 55010.40 88888.00 2011-07-14 17:16:07.625 195 12570.17 186.53 55010.40 88888.00 2011-07-14 17:16:07.750 195 12570.30 186.53 55010.38 88888.00 2011-07-14 17:16:07.875 195 12570.35 186.53 55010.40 88888.00 2011-07-14 17:16:08.000 195 12570.33 186.55 55010.40 88888.00 2011-07-14 17:16:08.125 195 12570.35 186.57 55010.40 88888.00 2011-07-14 17:16:08.250 195 12570.33 186.53 55010.40 88888.00 2011-07-14 17:16:08.375 195 12570.30 186.57 55010.40 88888.00 2011-07-14 17:16:08.500 195 12570.30 186.57 55010.43 88888.00 2011-07-14 17:16:08.625 195 12570.33 186.60 55010.40 88888.00 2011-07-14 17:16:08.750 195 12570.35 186.55 55010.40 88888.00 2011-07-14 17:16:08.875 195 12570.25 186.53 55010.40 88888.00 2011-07-14 17:16:09.000 195 12570.25 186.53 55010.38 88888.00 2011-07-14 17:16:09.125 195 12570.33 186.50 55010.35 88888.00 2011-07-14 17:16:09.250 195 12570.35 186.47 55010.38 88888.00 2011-07-14 17:16:09.375 195 12570.35 186.47 55010.35 88888.00 2011-07-14 17:16:09.500 195 12570.33 186.53 55010.38 88888.00 2011-07-14 17:16:09.625 195 12570.35 186.55 55010.38 88888.00 2011-07-14 17:16:09.750 195 12570.35 186.50 55010.38 88888.00 2011-07-14 17:16:09.875 195 12570.33 186.53 55010.38 88888.00 2011-07-14 17:16:10.000 195 12570.35 186.50 55010.35 88888.00 2011-07-14 17:16:10.125 195 12570.30 186.53 55010.38 88888.00 2011-07-14 17:16:10.250 195 12570.25 186.53 55010.38 88888.00 2011-07-14 17:16:10.375 195 12570.33 186.53 55010.40 88888.00 2011-07-14 17:16:10.500 195 12570.42 186.53 55010.38 88888.00 2011-07-14 17:16:10.625 195 12570.40 186.50 55010.38 88888.00 2011-07-14 17:16:10.750 195 12570.38 186.50 55010.38 88888.00 2011-07-14 17:16:10.875 195 12570.38 186.50 55010.38 88888.00 2011-07-14 17:16:11.000 195 12570.30 186.50 55010.38 88888.00 2011-07-14 17:16:11.125 195 12570.33 186.50 55010.38 88888.00 2011-07-14 17:16:11.250 195 12570.30 186.50 55010.40 88888.00 2011-07-14 17:16:11.375 195 12570.38 186.50 55010.40 88888.00 2011-07-14 17:16:11.500 195 12570.40 186.45 55010.38 88888.00 2011-07-14 17:16:11.625 195 12570.38 186.45 55010.38 88888.00 2011-07-14 17:16:11.750 195 12570.35 186.45 55010.38 88888.00 2011-07-14 17:16:11.875 195 12570.35 186.45 55010.38 88888.00 2011-07-14 17:16:12.000 195 12570.35 186.47 55010.38 88888.00 2011-07-14 17:16:12.125 195 12570.40 186.47 55010.38 88888.00 2011-07-14 17:16:12.250 195 12570.40 186.43 55010.40 88888.00 2011-07-14 17:16:12.375 195 12570.40 186.40 55010.38 88888.00 2011-07-14 17:16:12.500 195 12570.38 186.40 55010.38 88888.00 2011-07-14 17:16:12.625 195 12570.35 186.43 55010.40 88888.00 2011-07-14 17:16:12.750 195 12570.40 186.45 55010.38 88888.00 2011-07-14 17:16:12.875 195 12570.38 186.43 55010.40 88888.00 2011-07-14 17:16:13.000 195 12570.35 186.43 55010.38 88888.00 2011-07-14 17:16:13.125 195 12570.33 186.43 55010.40 88888.00 2011-07-14 17:16:13.250 195 12570.30 186.43 55010.40 88888.00 2011-07-14 17:16:13.375 195 12570.35 186.43 55010.38 88888.00 2011-07-14 17:16:13.500 195 12570.38 186.40 55010.38 88888.00 2011-07-14 17:16:13.625 195 12570.38 186.43 55010.40 88888.00 2011-07-14 17:16:13.750 195 12570.38 186.43 55010.40 88888.00 2011-07-14 17:16:13.875 195 12570.33 186.40 55010.40 88888.00 2011-07-14 17:16:14.000 195 12570.23 186.40 55010.38 88888.00 2011-07-14 17:16:14.125 195 12570.25 186.43 55010.40 88888.00 2011-07-14 17:16:14.250 195 12570.25 186.40 55010.38 88888.00 2011-07-14 17:16:14.375 195 12570.35 186.40 55010.38 88888.00 2011-07-14 17:16:14.500 195 12570.30 186.40 55010.38 88888.00 2011-07-14 17:16:14.625 195 12570.25 186.40 55010.38 88888.00 2011-07-14 17:16:14.750 195 12570.27 186.40 55010.38 88888.00 2011-07-14 17:16:14.875 195 12570.35 186.38 55010.35 88888.00 2011-07-14 17:16:15.000 195 12570.35 186.35 55010.35 88888.00 2011-07-14 17:16:15.125 195 12570.33 186.35 55010.35 88888.00 2011-07-14 17:16:15.250 195 12570.35 186.35 55010.38 88888.00 2011-07-14 17:16:15.375 195 12570.35 186.38 55010.40 88888.00 2011-07-14 17:16:15.500 195 12570.27 186.35 55010.38 88888.00 2011-07-14 17:16:15.625 195 12570.27 186.35 55010.38 88888.00 2011-07-14 17:16:15.750 195 12570.33 186.38 55010.38 88888.00 2011-07-14 17:16:15.875 195 12570.33 186.38 55010.38 88888.00 2011-07-14 17:16:16.000 195 12570.30 186.40 55010.38 88888.00 2011-07-14 17:16:16.125 195 12570.23 186.38 55010.38 88888.00 2011-07-14 17:16:16.250 195 12570.12 186.35 55010.38 88888.00 2011-07-14 17:16:16.375 195 12570.17 186.35 55010.38 88888.00 2011-07-14 17:16:16.500 195 12570.17 186.35 55010.40 88888.00 2011-07-14 17:16:16.625 195 12570.20 186.35 55010.43 88888.00 2011-07-14 17:16:16.750 195 12570.15 186.38 55010.43 88888.00 2011-07-14 17:16:16.875 195 12570.20 186.38 55010.40 88888.00 2011-07-14 17:16:17.000 195 12570.25 186.43 55010.43 88888.00 2011-07-14 17:16:17.125 195 12570.27 186.38 55010.43 88888.00 2011-07-14 17:16:17.250 195 12570.17 186.38 55010.43 88888.00 2011-07-14 17:16:17.375 195 12570.15 186.38 55010.40 88888.00 2011-07-14 17:16:17.500 195 12570.17 186.38 55010.40 88888.00 2011-07-14 17:16:17.625 195 12570.20 186.40 55010.40 88888.00 2011-07-14 17:16:17.750 195 12570.20 186.38 55010.40 88888.00 2011-07-14 17:16:17.875 195 12570.15 186.35 55010.40 88888.00 2011-07-14 17:16:18.000 195 12570.12 186.35 55010.40 88888.00 2011-07-14 17:16:18.125 195 12570.10 186.32 55010.40 88888.00 2011-07-14 17:16:18.250 195 12570.10 186.30 55010.43 88888.00 2011-07-14 17:16:18.375 195 12570.15 186.32 55010.43 88888.00 2011-07-14 17:16:18.500 195 12570.10 186.32 55010.43 88888.00 2011-07-14 17:16:18.625 195 12570.02 186.32 55010.43 88888.00 2011-07-14 17:16:18.750 195 12570.02 186.35 55010.43 88888.00 2011-07-14 17:16:18.875 195 12570.00 186.32 55010.45 88888.00 2011-07-14 17:16:19.000 195 12570.00 186.30 55010.43 88888.00 2011-07-14 17:16:19.125 195 12570.00 186.30 55010.45 88888.00 2011-07-14 17:16:19.250 195 12570.02 186.30 55010.47 88888.00 2011-07-14 17:16:19.375 195 12570.12 186.32 55010.47 88888.00 2011-07-14 17:16:19.500 195 12570.15 186.35 55010.45 88888.00 2011-07-14 17:16:19.625 195 12570.12 186.35 55010.45 88888.00 2011-07-14 17:16:19.750 195 12570.08 186.35 55010.45 88888.00 2011-07-14 17:16:19.875 195 12570.05 186.35 55010.45 88888.00 2011-07-14 17:16:20.000 195 12570.08 186.35 55010.50 88888.00 2011-07-14 17:16:20.125 195 12570.08 186.38 55010.50 88888.00 2011-07-14 17:16:20.250 195 12570.08 186.32 55010.45 88888.00 2011-07-14 17:16:20.375 195 12570.08 186.32 55010.47 88888.00 2011-07-14 17:16:20.500 195 12570.08 186.30 55010.45 88888.00 2011-07-14 17:16:20.625 195 12570.05 186.32 55010.47 88888.00 2011-07-14 17:16:20.750 195 12570.00 186.32 55010.47 88888.00 2011-07-14 17:16:20.875 195 12569.95 186.32 55010.47 88888.00 2011-07-14 17:16:21.000 195 12569.92 186.30 55010.45 88888.00 2011-07-14 17:16:21.125 195 12569.95 186.30 55010.45 88888.00 2011-07-14 17:16:21.250 195 12569.90 186.30 55010.47 88888.00 2011-07-14 17:16:21.375 195 12569.92 186.30 55010.45 88888.00 2011-07-14 17:16:21.500 195 12569.88 186.30 55010.45 88888.00 2011-07-14 17:16:21.625 195 12569.83 186.28 55010.45 88888.00 2011-07-14 17:16:21.750 195 12569.83 186.28 55010.47 88888.00 2011-07-14 17:16:21.875 195 12569.85 186.28 55010.45 88888.00 2011-07-14 17:16:22.000 195 12569.88 186.28 55010.47 88888.00 2011-07-14 17:16:22.125 195 12569.90 186.25 55010.50 88888.00 2011-07-14 17:16:22.250 195 12569.88 186.22 55010.45 88888.00 2011-07-14 17:16:22.375 195 12569.83 186.28 55010.45 88888.00 2011-07-14 17:16:22.500 195 12569.83 186.28 55010.45 88888.00 2011-07-14 17:16:22.625 195 12569.85 186.30 55010.47 88888.00 2011-07-14 17:16:22.750 195 12569.85 186.28 55010.45 88888.00 2011-07-14 17:16:22.875 195 12569.77 186.25 55010.45 88888.00 2011-07-14 17:16:23.000 195 12569.75 186.28 55010.45 88888.00 2011-07-14 17:16:23.125 195 12569.73 186.25 55010.50 88888.00 2011-07-14 17:16:23.250 195 12569.67 186.25 55010.50 88888.00 2011-07-14 17:16:23.375 195 12569.73 186.28 55010.50 88888.00 2011-07-14 17:16:23.500 195 12569.70 186.22 55010.47 88888.00 2011-07-14 17:16:23.625 195 12569.65 186.20 55010.47 88888.00 2011-07-14 17:16:23.750 195 12569.60 186.20 55010.45 88888.00 2011-07-14 17:16:23.875 195 12569.60 186.25 55010.45 88888.00 2011-07-14 17:16:24.000 195 12569.67 186.25 55010.47 88888.00 2011-07-14 17:16:24.125 195 12569.73 186.25 55010.53 88888.00 2011-07-14 17:16:24.250 195 12569.67 186.22 55010.47 88888.00 2011-07-14 17:16:24.375 195 12569.70 186.25 55010.50 88888.00 2011-07-14 17:16:24.500 195 12569.67 186.25 55010.47 88888.00 2011-07-14 17:16:24.625 195 12569.58 186.25 55010.50 88888.00 2011-07-14 17:16:24.750 195 12569.58 186.25 55010.53 88888.00 2011-07-14 17:16:24.875 195 12569.65 186.28 55010.50 88888.00 2011-07-14 17:16:25.000 195 12569.65 186.28 55010.50 88888.00 2011-07-14 17:16:25.125 195 12569.58 186.25 55010.50 88888.00 2011-07-14 17:16:25.250 195 12569.50 186.22 55010.50 88888.00 2011-07-14 17:16:25.375 195 12569.58 186.25 55010.55 88888.00 2011-07-14 17:16:25.500 195 12569.60 186.25 55010.53 88888.00 2011-07-14 17:16:25.625 195 12569.52 186.25 55010.55 88888.00 2011-07-14 17:16:25.750 195 12569.50 186.22 55010.53 88888.00 2011-07-14 17:16:25.875 195 12569.58 186.25 55010.50 88888.00 2011-07-14 17:16:26.000 195 12569.55 186.25 55010.50 88888.00 2011-07-14 17:16:26.125 195 12569.58 186.28 55010.50 88888.00 2011-07-14 17:16:26.250 195 12569.48 186.25 55010.50 88888.00 2011-07-14 17:16:26.375 195 12569.50 186.28 55010.50 88888.00 2011-07-14 17:16:26.500 195 12569.50 186.28 55010.47 88888.00 2011-07-14 17:16:26.625 195 12569.52 186.28 55010.50 88888.00 2011-07-14 17:16:26.750 195 12569.52 186.28 55010.53 88888.00 2011-07-14 17:16:26.875 195 12569.52 186.28 55010.50 88888.00 2011-07-14 17:16:27.000 195 12569.50 186.28 55010.50 88888.00 2011-07-14 17:16:27.125 195 12569.45 186.30 55010.53 88888.00 2011-07-14 17:16:27.250 195 12569.40 186.28 55010.55 88888.00 2011-07-14 17:16:27.375 195 12569.52 186.32 55010.53 88888.00 2011-07-14 17:16:27.500 195 12569.55 186.32 55010.53 88888.00 2011-07-14 17:16:27.625 195 12569.48 186.30 55010.50 88888.00 2011-07-14 17:16:27.750 195 12569.42 186.32 55010.50 88888.00 2011-07-14 17:16:27.875 195 12569.45 186.32 55010.53 88888.00 2011-07-14 17:16:28.000 195 12569.48 186.30 55010.50 88888.00 2011-07-14 17:16:28.125 195 12569.48 186.28 55010.50 88888.00 2011-07-14 17:16:28.250 195 12569.38 186.28 55010.50 88888.00 2011-07-14 17:16:28.375 195 12569.40 186.30 55010.53 88888.00 2011-07-14 17:16:28.500 195 12569.40 186.38 55010.53 88888.00 2011-07-14 17:16:28.625 195 12569.40 186.38 55010.50 88888.00 2011-07-14 17:16:28.750 195 12569.42 186.35 55010.53 88888.00 2011-07-14 17:16:28.875 195 12569.42 186.35 55010.53 88888.00 2011-07-14 17:16:29.000 195 12569.42 186.30 55010.50 88888.00 2011-07-14 17:16:29.125 195 12569.45 186.32 55010.53 88888.00 2011-07-14 17:16:29.250 195 12569.33 186.32 55010.55 88888.00 2011-07-14 17:16:29.375 195 12569.30 186.38 55010.55 88888.00 2011-07-14 17:16:29.500 195 12569.27 186.38 55010.53 88888.00 2011-07-14 17:16:29.625 195 12569.30 186.35 55010.53 88888.00 2011-07-14 17:16:29.750 195 12569.33 186.32 55010.53 88888.00 2011-07-14 17:16:29.875 195 12569.38 186.40 55010.57 88888.00 2011-07-14 17:16:30.000 195 12569.35 186.38 55010.53 88888.00 2011-07-14 17:16:30.125 195 12569.35 186.38 55010.55 88888.00 2011-07-14 17:16:30.250 195 12569.35 186.38 55010.55 88888.00 2011-07-14 17:16:30.375 195 12569.40 186.38 55010.57 88888.00 2011-07-14 17:16:30.500 195 12569.38 186.40 55010.55 88888.00 2011-07-14 17:16:30.625 195 12569.35 186.45 55010.55 88888.00 2011-07-14 17:16:30.750 195 12569.40 186.45 55010.55 88888.00 2011-07-14 17:16:30.875 195 12569.42 186.38 55010.57 88888.00 2011-07-14 17:16:31.000 195 12569.35 186.38 55010.53 88888.00 2011-07-14 17:16:31.125 195 12569.35 186.40 55010.57 88888.00 2011-07-14 17:16:31.250 195 12569.30 186.40 55010.57 88888.00 2011-07-14 17:16:31.375 195 12569.30 186.43 55010.55 88888.00 2011-07-14 17:16:31.500 195 12569.30 186.45 55010.55 88888.00 2011-07-14 17:16:31.625 195 12569.30 186.45 55010.53 88888.00 2011-07-14 17:16:31.750 195 12569.27 186.45 55010.53 88888.00 2011-07-14 17:16:31.875 195 12569.33 186.43 55010.50 88888.00 2011-07-14 17:16:32.000 195 12569.38 186.43 55010.47 88888.00 2011-07-14 17:16:32.125 195 12569.38 186.45 55010.47 88888.00 2011-07-14 17:16:32.250 195 12569.35 186.47 55010.47 88888.00 2011-07-14 17:16:32.375 195 12569.35 186.47 55010.47 88888.00 2011-07-14 17:16:32.500 195 12569.30 186.47 55010.50 88888.00 2011-07-14 17:16:32.625 195 12569.35 186.47 55010.53 88888.00 2011-07-14 17:16:32.750 195 12569.35 186.47 55010.53 88888.00 2011-07-14 17:16:32.875 195 12569.35 186.50 55010.53 88888.00 2011-07-14 17:16:33.000 195 12569.40 186.50 55010.47 88888.00 2011-07-14 17:16:33.125 195 12569.40 186.50 55010.45 88888.00 2011-07-14 17:16:33.250 195 12569.38 186.50 55010.47 88888.00 2011-07-14 17:16:33.375 195 12569.48 186.50 55010.47 88888.00 2011-07-14 17:16:33.500 195 12569.48 186.55 55010.53 88888.00 2011-07-14 17:16:33.625 195 12569.42 186.53 55010.53 88888.00 2011-07-14 17:16:33.750 195 12569.42 186.47 55010.50 88888.00 2011-07-14 17:16:33.875 195 12569.45 186.53 55010.47 88888.00 2011-07-14 17:16:34.000 195 12569.45 186.60 55010.53 88888.00 2011-07-14 17:16:34.125 195 12569.45 186.65 55010.53 88888.00 2011-07-14 17:16:34.250 195 12569.42 186.65 55010.50 88888.00 2011-07-14 17:16:34.375 195 12569.42 186.62 55010.47 88888.00 2011-07-14 17:16:34.500 195 12569.40 186.62 55010.45 88888.00 2011-07-14 17:16:34.625 195 12569.42 186.60 55010.45 88888.00 2011-07-14 17:16:34.750 195 12569.42 186.62 55010.47 88888.00 2011-07-14 17:16:34.875 195 12569.52 186.65 55010.50 88888.00 2011-07-14 17:16:35.000 195 12569.55 186.65 55010.47 88888.00 2011-07-14 17:16:35.125 195 12569.50 186.65 55010.45 88888.00 2011-07-14 17:16:35.250 195 12569.45 186.62 55010.43 88888.00 2011-07-14 17:16:35.375 195 12569.50 186.62 55010.45 88888.00 2011-07-14 17:16:35.500 195 12569.60 186.65 55010.45 88888.00 2011-07-14 17:16:35.625 195 12569.60 186.65 55010.45 88888.00 2011-07-14 17:16:35.750 195 12569.58 186.65 55010.43 88888.00 2011-07-14 17:16:35.875 195 12569.58 186.68 55010.43 88888.00 2011-07-14 17:16:36.000 195 12569.62 186.72 55010.45 88888.00 2011-07-14 17:16:36.125 195 12569.62 186.78 55010.45 88888.00 2011-07-14 17:16:36.250 195 12569.60 186.70 55010.40 88888.00 2011-07-14 17:16:36.375 195 12569.62 186.70 55010.40 88888.00 2011-07-14 17:16:36.500 195 12569.70 186.68 55010.45 88888.00 2011-07-14 17:16:36.625 195 12569.70 186.72 55010.43 88888.00 2011-07-14 17:16:36.750 195 12569.75 186.78 55010.43 88888.00 2011-07-14 17:16:36.875 195 12569.75 186.75 55010.45 88888.00 2011-07-14 17:16:37.000 195 12569.80 186.80 55010.45 88888.00 2011-07-14 17:16:37.125 195 12569.83 186.80 55010.43 88888.00 2011-07-14 17:16:37.250 195 12569.77 186.75 55010.43 88888.00 2011-07-14 17:16:37.375 195 12569.83 186.80 55010.43 88888.00 2011-07-14 17:16:37.500 195 12569.90 186.80 55010.43 88888.00 2011-07-14 17:16:37.625 195 12569.92 186.82 55010.43 88888.00 2011-07-14 17:16:37.750 195 12569.90 186.80 55010.43 88888.00 2011-07-14 17:16:37.875 195 12569.85 186.82 55010.43 88888.00 2011-07-14 17:16:38.000 195 12569.88 186.82 55010.43 88888.00 2011-07-14 17:16:38.125 195 12569.90 186.88 55010.40 88888.00 2011-07-14 17:16:38.250 195 12569.85 186.88 55010.43 88888.00 2011-07-14 17:16:38.375 195 12569.92 186.88 55010.43 88888.00 2011-07-14 17:16:38.500 195 12569.95 186.88 55010.40 88888.00 2011-07-14 17:16:38.625 195 12570.00 186.88 55010.40 88888.00 2011-07-14 17:16:38.750 195 12570.02 186.88 55010.40 88888.00 2011-07-14 17:16:38.875 195 12570.10 186.85 55010.40 88888.00 2011-07-14 17:16:39.000 195 12570.08 186.88 55010.40 88888.00 2011-07-14 17:16:39.125 195 12570.10 186.90 55010.40 88888.00 2011-07-14 17:16:39.250 195 12570.12 186.88 55010.40 88888.00 2011-07-14 17:16:39.375 195 12570.15 186.90 55010.38 88888.00 2011-07-14 17:16:39.500 195 12570.20 186.90 55010.38 88888.00 2011-07-14 17:16:39.625 195 12570.17 186.95 55010.40 88888.00 2011-07-14 17:16:39.750 195 12570.12 186.93 55010.38 88888.00 2011-07-14 17:16:39.875 195 12570.15 186.95 55010.38 88888.00 2011-07-14 17:16:40.000 195 12570.15 186.93 55010.38 88888.00 2011-07-14 17:16:40.125 195 12570.20 186.95 55010.40 88888.00 2011-07-14 17:16:40.250 195 12570.25 186.95 55010.40 88888.00 2011-07-14 17:16:40.375 195 12570.27 186.95 55010.38 88888.00 2011-07-14 17:16:40.500 195 12570.33 186.88 55010.32 88888.00 2011-07-14 17:16:40.625 195 12570.33 186.90 55010.32 88888.00 2011-07-14 17:16:40.750 195 12570.35 186.93 55010.32 88888.00 2011-07-14 17:16:40.875 195 12570.38 186.95 55010.35 88888.00 2011-07-14 17:16:41.000 195 12570.38 186.95 55010.32 88888.00 2011-07-14 17:16:41.125 195 12570.42 186.93 55010.35 88888.00 2011-07-14 17:16:41.250 195 12570.38 186.90 55010.35 88888.00 2011-07-14 17:16:41.375 195 12570.40 186.90 55010.35 88888.00 2011-07-14 17:16:41.500 195 12570.40 186.93 55010.35 88888.00 2011-07-14 17:16:41.625 195 12570.40 186.95 55010.35 88888.00 2011-07-14 17:16:41.750 195 12570.45 186.95 55010.32 88888.00 2011-07-14 17:16:41.875 195 12570.45 186.93 55010.32 88888.00 2011-07-14 17:16:42.000 195 12570.45 186.93 55010.32 88888.00 2011-07-14 17:16:42.125 195 12570.50 186.95 55010.35 88888.00 2011-07-14 17:16:42.250 195 12570.52 186.95 55010.35 88888.00 2011-07-14 17:16:42.375 195 12570.50 186.93 55010.32 88888.00 2011-07-14 17:16:42.500 195 12570.45 186.93 55010.30 88888.00 2011-07-14 17:16:42.625 195 12570.48 186.93 55010.30 88888.00 2011-07-14 17:16:42.750 195 12570.48 186.95 55010.30 88888.00 2011-07-14 17:16:42.875 195 12570.52 186.97 55010.32 88888.00 2011-07-14 17:16:43.000 195 12570.52 186.93 55010.30 88888.00 2011-07-14 17:16:43.125 195 12570.55 186.93 55010.28 88888.00 2011-07-14 17:16:43.250 195 12570.50 186.90 55010.30 88888.00 2011-07-14 17:16:43.375 195 12570.62 186.95 55010.30 88888.00 2011-07-14 17:16:43.500 195 12570.65 186.95 55010.28 88888.00 2011-07-14 17:16:43.625 195 12570.65 186.93 55010.28 88888.00 2011-07-14 17:16:43.750 195 12570.58 186.88 55010.25 88888.00 2011-07-14 17:16:43.875 195 12570.60 186.85 55010.28 88888.00 2011-07-14 17:16:44.000 195 12570.67 186.85 55010.28 88888.00 2011-07-14 17:16:44.125 195 12570.73 186.82 55010.28 88888.00 2011-07-14 17:16:44.250 195 12570.62 186.82 55010.25 88888.00 2011-07-14 17:16:44.375 195 12570.67 186.82 55010.25 88888.00 2011-07-14 17:16:44.500 195 12570.65 186.88 55010.28 88888.00 2011-07-14 17:16:44.625 195 12570.60 186.85 55010.28 88888.00 2011-07-14 17:16:44.750 195 12570.65 186.80 55010.25 88888.00 2011-07-14 17:16:44.875 195 12570.80 186.85 55010.25 88888.00 2011-07-14 17:16:45.000 195 12570.75 186.82 55010.25 88888.00 2011-07-14 17:16:45.125 195 12570.70 186.82 55010.28 88888.00 2011-07-14 17:16:45.250 195 12570.67 186.78 55010.25 88888.00 2011-07-14 17:16:45.375 195 12570.67 186.78 55010.25 88888.00 2011-07-14 17:16:45.500 195 12570.70 186.75 55010.28 88888.00 2011-07-14 17:16:45.625 195 12570.75 186.78 55010.28 88888.00 2011-07-14 17:16:45.750 195 12570.75 186.72 55010.28 88888.00 2011-07-14 17:16:45.875 195 12570.77 186.68 55010.22 88888.00 2011-07-14 17:16:46.000 195 12570.77 186.68 55010.22 88888.00 2011-07-14 17:16:46.125 195 12570.75 186.70 55010.28 88888.00 2011-07-14 17:16:46.250 195 12570.77 186.68 55010.25 88888.00 2011-07-14 17:16:46.375 195 12570.85 186.68 55010.20 88888.00 2011-07-14 17:16:46.500 195 12570.80 186.68 55010.22 88888.00 2011-07-14 17:16:46.625 195 12570.75 186.68 55010.25 88888.00 2011-07-14 17:16:46.750 195 12570.75 186.65 55010.22 88888.00 2011-07-14 17:16:46.875 195 12570.83 186.62 55010.20 88888.00 2011-07-14 17:16:47.000 195 12570.85 186.62 55010.22 88888.00 2011-07-14 17:16:47.125 195 12570.92 186.62 55010.25 88888.00 2011-07-14 17:16:47.250 195 12570.90 186.62 55010.28 88888.00 2011-07-14 17:16:47.375 195 12570.88 186.60 55010.25 88888.00 2011-07-14 17:16:47.500 195 12570.80 186.60 55010.28 88888.00 2011-07-14 17:16:47.625 195 12570.80 186.55 55010.30 88888.00 2011-07-14 17:16:47.750 195 12570.80 186.53 55010.25 88888.00 2011-07-14 17:16:47.875 195 12570.67 186.53 55010.22 88888.00 2011-07-14 17:16:48.000 195 12570.62 186.50 55010.22 88888.00 2011-07-14 17:16:48.125 195 12570.75 186.55 55010.22 88888.00 2011-07-14 17:16:48.250 195 12570.73 186.50 55010.25 88888.00 2011-07-14 17:16:48.375 195 12570.73 186.50 55010.22 88888.00 2011-07-14 17:16:48.500 195 12570.67 186.43 55010.22 88888.00 2011-07-14 17:16:48.625 195 12570.70 186.43 55010.25 88888.00 2011-07-14 17:16:48.750 195 12570.73 186.43 55010.25 88888.00 2011-07-14 17:16:48.875 195 12570.70 186.43 55010.25 88888.00 2011-07-14 17:16:49.000 195 12570.73 186.43 55010.25 88888.00 2011-07-14 17:16:49.125 195 12570.73 186.43 55010.28 88888.00 2011-07-14 17:16:49.250 195 12570.67 186.38 55010.25 88888.00 2011-07-14 17:16:49.375 195 12570.65 186.35 55010.22 88888.00 2011-07-14 17:16:49.500 195 12570.65 186.35 55010.25 88888.00 2011-07-14 17:16:49.625 195 12570.60 186.38 55010.22 88888.00 2011-07-14 17:16:49.750 195 12570.60 186.35 55010.22 88888.00 2011-07-14 17:16:49.875 195 12570.65 186.38 55010.20 88888.00 2011-07-14 17:16:50.000 195 12570.70 186.32 55010.22 88888.00 2011-07-14 17:16:50.125 195 12570.67 186.30 55010.22 88888.00 2011-07-14 17:16:50.250 195 12570.62 186.22 55010.22 88888.00 2011-07-14 17:16:50.375 195 12570.65 186.25 55010.22 88888.00 2011-07-14 17:16:50.500 195 12570.70 186.28 55010.25 88888.00 2011-07-14 17:16:50.625 195 12570.70 186.28 55010.25 88888.00 2011-07-14 17:16:50.750 195 12570.67 186.22 55010.25 88888.00 2011-07-14 17:16:50.875 195 12570.70 186.18 55010.25 88888.00 2011-07-14 17:16:51.000 195 12570.73 186.22 55010.28 88888.00 2011-07-14 17:16:51.125 195 12570.67 186.22 55010.28 88888.00 2011-07-14 17:16:51.250 195 12570.60 186.18 55010.28 88888.00 2011-07-14 17:16:51.375 195 12570.62 186.18 55010.30 88888.00 2011-07-14 17:16:51.500 195 12570.67 186.18 55010.30 88888.00 2011-07-14 17:16:51.625 195 12570.65 186.12 55010.28 88888.00 2011-07-14 17:16:51.750 195 12570.60 186.10 55010.28 88888.00 2011-07-14 17:16:51.875 195 12570.60 186.10 55010.28 88888.00 2011-07-14 17:16:52.000 195 12570.55 186.10 55010.30 88888.00 2011-07-14 17:16:52.125 195 12570.55 186.05 55010.25 88888.00 2011-07-14 17:16:52.250 195 12570.58 186.05 55010.25 88888.00 2011-07-14 17:16:52.375 195 12570.65 186.07 55010.28 88888.00 2011-07-14 17:16:52.500 195 12570.62 186.07 55010.25 88888.00 2011-07-14 17:16:52.625 195 12570.60 186.03 55010.25 88888.00 2011-07-14 17:16:52.750 195 12570.55 186.03 55010.28 88888.00 2011-07-14 17:16:52.875 195 12570.48 186.03 55010.28 88888.00 2011-07-14 17:16:53.000 195 12570.48 186.00 55010.25 88888.00 2011-07-14 17:16:53.125 195 12570.48 185.95 55010.25 88888.00 2011-07-14 17:16:53.250 195 12570.48 185.93 55010.25 88888.00 2011-07-14 17:16:53.375 195 12570.50 185.90 55010.22 88888.00 2011-07-14 17:16:53.500 195 12570.52 185.93 55010.25 88888.00 2011-07-14 17:16:53.625 195 12570.58 185.90 55010.28 88888.00 2011-07-14 17:16:53.750 195 12570.55 185.90 55010.30 88888.00 2011-07-14 17:16:53.875 195 12570.50 185.90 55010.30 88888.00 2011-07-14 17:16:54.000 195 12570.42 185.90 55010.28 88888.00 2011-07-14 17:16:54.125 195 12570.38 185.85 55010.28 88888.00 2011-07-14 17:16:54.250 195 12570.35 185.78 55010.32 88888.00 2011-07-14 17:16:54.375 195 12570.38 185.80 55010.32 88888.00 2011-07-14 17:16:54.500 195 12570.40 185.80 55010.32 88888.00 2011-07-14 17:16:54.625 195 12570.40 185.82 55010.32 88888.00 2011-07-14 17:16:54.750 195 12570.38 185.82 55010.32 88888.00 2011-07-14 17:16:54.875 195 12570.35 185.80 55010.32 88888.00 2011-07-14 17:16:55.000 195 12570.38 185.78 55010.30 88888.00 2011-07-14 17:16:55.125 195 12570.40 185.78 55010.30 88888.00 2011-07-14 17:16:55.250 195 12570.35 185.72 55010.30 88888.00 2011-07-14 17:16:55.375 195 12570.33 185.72 55010.32 88888.00 2011-07-14 17:16:55.500 195 12570.30 185.75 55010.32 88888.00 2011-07-14 17:16:55.625 195 12570.30 185.75 55010.35 88888.00 2011-07-14 17:16:55.750 195 12570.27 185.75 55010.35 88888.00 2011-07-14 17:16:55.875 195 12570.25 185.72 55010.35 88888.00 2011-07-14 17:16:56.000 195 12570.25 185.72 55010.35 88888.00 2011-07-14 17:16:56.125 195 12570.25 185.72 55010.38 88888.00 2011-07-14 17:16:56.250 195 12570.25 185.72 55010.38 88888.00 2011-07-14 17:16:56.375 195 12570.23 185.75 55010.35 88888.00 2011-07-14 17:16:56.500 195 12570.12 185.72 55010.38 88888.00 2011-07-14 17:16:56.625 195 12570.10 185.72 55010.35 88888.00 2011-07-14 17:16:56.750 195 12570.08 185.70 55010.35 88888.00 2011-07-14 17:16:56.875 195 12570.08 185.72 55010.35 88888.00 2011-07-14 17:16:57.000 195 12570.08 185.70 55010.38 88888.00 2011-07-14 17:16:57.125 195 12570.08 185.68 55010.38 88888.00 2011-07-14 17:16:57.250 195 12570.02 185.68 55010.38 88888.00 2011-07-14 17:16:57.375 195 12570.08 185.68 55010.35 88888.00 2011-07-14 17:16:57.500 195 12570.08 185.68 55010.35 88888.00 2011-07-14 17:16:57.625 195 12570.02 185.68 55010.38 88888.00 2011-07-14 17:16:57.750 195 12570.02 185.68 55010.38 88888.00 2011-07-14 17:16:57.875 195 12570.05 185.68 55010.38 88888.00 2011-07-14 17:16:58.000 195 12570.00 185.68 55010.38 88888.00 2011-07-14 17:16:58.125 195 12569.95 185.65 55010.38 88888.00 2011-07-14 17:16:58.250 195 12569.83 185.62 55010.38 88888.00 2011-07-14 17:16:58.375 195 12569.83 185.62 55010.38 88888.00 2011-07-14 17:16:58.500 195 12569.90 185.60 55010.38 88888.00 2011-07-14 17:16:58.625 195 12569.95 185.62 55010.40 88888.00 2011-07-14 17:16:58.750 195 12569.98 185.65 55010.43 88888.00 2011-07-14 17:16:58.875 195 12569.90 185.68 55010.40 88888.00 2011-07-14 17:16:59.000 195 12569.90 185.65 55010.40 88888.00 2011-07-14 17:16:59.125 195 12569.92 185.65 55010.43 88888.00 2011-07-14 17:16:59.250 195 12569.85 185.62 55010.40 88888.00 2011-07-14 17:16:59.375 195 12569.77 185.62 55010.40 88888.00 2011-07-14 17:16:59.500 195 12569.75 185.62 55010.43 88888.00 2011-07-14 17:16:59.625 195 12569.75 185.62 55010.38 88888.00 2011-07-14 17:16:59.750 195 12569.83 185.65 55010.43 88888.00 2011-07-14 17:16:59.875 195 12569.77 185.65 55010.43 88888.00 2011-07-14 17:17:00.000 195 12569.70 185.65 55010.40 88888.00 2011-07-14 17:17:00.125 195 12569.70 185.65 55010.43 88888.00 2011-07-14 17:17:00.250 195 12569.67 185.65 55010.45 88888.00 2011-07-14 17:17:00.375 195 12569.67 185.70 55010.45 88888.00 2011-07-14 17:17:00.500 195 12569.65 185.70 55010.45 88888.00 2011-07-14 17:17:00.625 195 12569.60 185.70 55010.47 88888.00 2011-07-14 17:17:00.750 195 12569.60 185.70 55010.47 88888.00 2011-07-14 17:17:00.875 195 12569.58 185.68 55010.45 88888.00 2011-07-14 17:17:01.000 195 12569.58 185.68 55010.47 88888.00 2011-07-14 17:17:01.125 195 12569.55 185.70 55010.45 88888.00 2011-07-14 17:17:01.250 195 12569.52 185.70 55010.50 88888.00 2011-07-14 17:17:01.375 195 12569.55 185.72 55010.50 88888.00 2011-07-14 17:17:01.500 195 12569.50 185.75 55010.50 88888.00 2011-07-14 17:17:01.625 195 12569.48 185.75 55010.50 88888.00 2011-07-14 17:17:01.750 195 12569.42 185.72 55010.50 88888.00 2011-07-14 17:17:01.875 195 12569.45 185.70 55010.47 88888.00 2011-07-14 17:17:02.000 195 12569.42 185.70 55010.47 88888.00 2011-07-14 17:17:02.125 195 12569.40 185.70 55010.50 88888.00 2011-07-14 17:17:02.250 195 12569.30 185.70 55010.50 88888.00 2011-07-14 17:17:02.375 195 12569.30 185.72 55010.50 88888.00 2011-07-14 17:17:02.500 195 12569.30 185.75 55010.50 88888.00 2011-07-14 17:17:02.625 195 12569.27 185.78 55010.47 88888.00 2011-07-14 17:17:02.750 195 12569.23 185.78 55010.50 88888.00 2011-07-14 17:17:02.875 195 12569.25 185.78 55010.53 88888.00 2011-07-14 17:17:03.000 195 12569.30 185.82 55010.55 88888.00 2011-07-14 17:17:03.125 195 12569.27 185.82 55010.55 88888.00 2011-07-14 17:17:03.250 195 12569.15 185.78 55010.50 88888.00 2011-07-14 17:17:03.375 195 12569.25 185.80 55010.50 88888.00 2011-07-14 17:17:03.500 195 12569.23 185.82 55010.53 88888.00 2011-07-14 17:17:03.625 195 12569.15 185.85 55010.53 88888.00 2011-07-14 17:17:03.750 195 12569.10 185.82 55010.55 88888.00 2011-07-14 17:17:03.875 195 12569.17 185.80 55010.57 88888.00 2011-07-14 17:17:04.000 195 12569.15 185.82 55010.55 88888.00 2011-07-14 17:17:04.125 195 12569.17 185.85 55010.55 88888.00 2011-07-14 17:17:04.250 195 12569.17 185.85 55010.57 88888.00 2011-07-14 17:17:04.375 195 12569.20 185.90 55010.60 88888.00 2011-07-14 17:17:04.500 195 12569.12 185.88 55010.60 88888.00 2011-07-14 17:17:04.625 195 12569.10 185.88 55010.57 88888.00 2011-07-14 17:17:04.750 195 12569.08 185.90 55010.57 88888.00 2011-07-14 17:17:04.875 195 12569.00 185.90 55010.57 88888.00 2011-07-14 17:17:05.000 195 12569.00 185.93 55010.57 88888.00 2011-07-14 17:17:05.125 195 12568.95 185.90 55010.60 88888.00 2011-07-14 17:17:05.250 195 12568.92 185.95 55010.60 88888.00 2011-07-14 17:17:05.375 195 12568.90 185.97 55010.60 88888.00 2011-07-14 17:17:05.500 195 12568.80 186.00 55010.62 88888.00 2011-07-14 17:17:05.625 195 12568.80 185.95 55010.60 88888.00 2011-07-14 17:17:05.750 195 12568.88 185.97 55010.60 88888.00 2011-07-14 17:17:05.875 195 12568.80 186.00 55010.60 88888.00 2011-07-14 17:17:06.000 195 12568.80 186.00 55010.60 88888.00 2011-07-14 17:17:06.125 195 12568.80 186.00 55010.62 88888.00 2011-07-14 17:17:06.250 195 12568.83 186.03 55010.60 88888.00 2011-07-14 17:17:06.375 195 12568.83 186.07 55010.62 88888.00 2011-07-14 17:17:06.500 195 12568.75 186.05 55010.60 88888.00 2011-07-14 17:17:06.625 195 12568.70 186.05 55010.65 88888.00 2011-07-14 17:17:06.750 195 12568.65 186.03 55010.65 88888.00 2011-07-14 17:17:06.875 195 12568.62 186.03 55010.65 88888.00 2011-07-14 17:17:07.000 195 12568.62 186.03 55010.65 88888.00 2011-07-14 17:17:07.125 195 12568.60 186.05 55010.65 88888.00 2011-07-14 17:17:07.250 195 12568.55 186.05 55010.62 88888.00 2011-07-14 17:17:07.375 195 12568.62 186.05 55010.62 88888.00 2011-07-14 17:17:07.500 195 12568.60 186.07 55010.62 88888.00 2011-07-14 17:17:07.625 195 12568.55 186.15 55010.65 88888.00 2011-07-14 17:17:07.750 195 12568.58 186.18 55010.70 88888.00 2011-07-14 17:17:07.875 195 12568.58 186.12 55010.68 88888.00 2011-07-14 17:17:08.000 195 12568.52 186.12 55010.68 88888.00 2011-07-14 17:17:08.125 195 12568.50 186.15 55010.68 88888.00 2011-07-14 17:17:08.250 195 12568.45 186.15 55010.68 88888.00 2011-07-14 17:17:08.375 195 12568.45 186.15 55010.68 88888.00 2011-07-14 17:17:08.500 195 12568.42 186.18 55010.68 88888.00 2011-07-14 17:17:08.625 195 12568.38 186.20 55010.68 88888.00 2011-07-14 17:17:08.750 195 12568.38 186.20 55010.70 88888.00 2011-07-14 17:17:08.875 195 12568.40 186.22 55010.70 88888.00 2011-07-14 17:17:09.000 195 12568.38 186.18 55010.65 88888.00 2011-07-14 17:17:09.125 195 12568.40 186.20 55010.68 88888.00 2011-07-14 17:17:09.250 195 12568.35 186.22 55010.68 88888.00 2011-07-14 17:17:09.375 195 12568.25 186.22 55010.65 88888.00 2011-07-14 17:17:09.500 195 12568.23 186.22 55010.68 88888.00 2011-07-14 17:17:09.625 195 12568.33 186.28 55010.68 88888.00 2011-07-14 17:17:09.750 195 12568.38 186.28 55010.70 88888.00 2011-07-14 17:17:09.875 195 12568.38 186.30 55010.72 88888.00 2011-07-14 17:17:10.000 195 12568.35 186.32 55010.70 88888.00 2011-07-14 17:17:10.125 195 12568.40 186.32 55010.70 88888.00 2011-07-14 17:17:10.250 195 12568.35 186.30 55010.72 88888.00 2011-07-14 17:17:10.375 195 12568.30 186.32 55010.70 88888.00 2011-07-14 17:17:10.500 195 12568.27 186.35 55010.72 88888.00 2011-07-14 17:17:10.625 195 12568.33 186.35 55010.72 88888.00 2011-07-14 17:17:10.750 195 12568.33 186.32 55010.70 88888.00 2011-07-14 17:17:10.875 195 12568.30 186.30 55010.72 88888.00 2011-07-14 17:17:11.000 195 12568.20 186.30 55010.70 88888.00 2011-07-14 17:17:11.125 195 12568.17 186.30 55010.70 88888.00 2011-07-14 17:17:11.250 195 12568.20 186.35 55010.72 88888.00 2011-07-14 17:17:11.375 195 12568.23 186.40 55010.72 88888.00 2011-07-14 17:17:11.500 195 12568.20 186.38 55010.70 88888.00 2011-07-14 17:17:11.625 195 12568.12 186.40 55010.75 88888.00 2011-07-14 17:17:11.750 195 12568.05 186.38 55010.70 88888.00 2011-07-14 17:17:11.875 195 12568.10 186.35 55010.70 88888.00 2011-07-14 17:17:12.000 195 12568.10 186.38 55010.70 88888.00 2011-07-14 17:17:12.125 195 12568.10 186.43 55010.72 88888.00 2011-07-14 17:17:12.250 195 12568.05 186.45 55010.72 88888.00 2011-07-14 17:17:12.375 195 12568.05 186.45 55010.75 88888.00 2011-07-14 17:17:12.500 195 12568.02 186.40 55010.70 88888.00 2011-07-14 17:17:12.625 195 12568.02 186.40 55010.72 88888.00 2011-07-14 17:17:12.750 195 12568.00 186.43 55010.72 88888.00 2011-07-14 17:17:12.875 195 12567.98 186.43 55010.72 88888.00 2011-07-14 17:17:13.000 195 12567.98 186.45 55010.72 88888.00 2011-07-14 17:17:13.125 195 12567.95 186.45 55010.70 88888.00 2011-07-14 17:17:13.250 195 12567.90 186.47 55010.72 88888.00 2011-07-14 17:17:13.375 195 12567.95 186.47 55010.70 88888.00 2011-07-14 17:17:13.500 195 12568.02 186.50 55010.70 88888.00 2011-07-14 17:17:13.625 195 12568.00 186.47 55010.70 88888.00 2011-07-14 17:17:13.750 195 12568.00 186.47 55010.70 88888.00 2011-07-14 17:17:13.875 195 12567.98 186.47 55010.72 88888.00 2011-07-14 17:17:14.000 195 12567.98 186.50 55010.70 88888.00 2011-07-14 17:17:14.125 195 12567.98 186.47 55010.72 88888.00 2011-07-14 17:17:14.250 195 12567.98 186.43 55010.70 88888.00 2011-07-14 17:17:14.375 195 12568.00 186.50 55010.75 88888.00 2011-07-14 17:17:14.500 195 12568.00 186.50 55010.75 88888.00 2011-07-14 17:17:14.625 195 12567.98 186.53 55010.72 88888.00 2011-07-14 17:17:14.750 195 12567.98 186.55 55010.70 88888.00 2011-07-14 17:17:14.875 195 12567.92 186.55 55010.70 88888.00 2011-07-14 17:17:15.000 195 12567.98 186.53 55010.68 88888.00 2011-07-14 17:17:15.125 195 12568.02 186.50 55010.70 88888.00 2011-07-14 17:17:15.250 195 12568.02 186.50 55010.72 88888.00 2011-07-14 17:17:15.375 195 12568.00 186.53 55010.72 88888.00 2011-07-14 17:17:15.500 195 12568.00 186.50 55010.70 88888.00 2011-07-14 17:17:15.625 195 12567.98 186.50 55010.70 88888.00 2011-07-14 17:17:15.750 195 12567.98 186.53 55010.72 88888.00 2011-07-14 17:17:15.875 195 12567.95 186.53 55010.68 88888.00 2011-07-14 17:17:16.000 195 12568.00 186.53 55010.68 88888.00 2011-07-14 17:17:16.125 195 12568.02 186.53 55010.70 88888.00 2011-07-14 17:17:16.250 195 12568.02 186.53 55010.70 88888.00 2011-07-14 17:17:16.375 195 12568.02 186.53 55010.68 88888.00 2011-07-14 17:17:16.500 195 12568.08 186.53 55010.65 88888.00 2011-07-14 17:17:16.625 195 12568.12 186.53 55010.68 88888.00 2011-07-14 17:17:16.750 195 12568.12 186.53 55010.70 88888.00 2011-07-14 17:17:16.875 195 12568.10 186.53 55010.68 88888.00 2011-07-14 17:17:17.000 195 12568.10 186.55 55010.65 88888.00 2011-07-14 17:17:17.125 195 12568.17 186.50 55010.65 88888.00 2011-07-14 17:17:17.250 195 12568.15 186.50 55010.68 88888.00 2011-07-14 17:17:17.375 195 12568.15 186.53 55010.68 88888.00 2011-07-14 17:17:17.500 195 12568.15 186.53 55010.65 88888.00 2011-07-14 17:17:17.625 195 12568.25 186.55 55010.68 88888.00 2011-07-14 17:17:17.750 195 12568.23 186.57 55010.68 88888.00 2011-07-14 17:17:17.875 195 12568.17 186.53 55010.68 88888.00 2011-07-14 17:17:18.000 195 12568.25 186.50 55010.65 88888.00 2011-07-14 17:17:18.125 195 12568.23 186.50 55010.62 88888.00 2011-07-14 17:17:18.250 195 12568.15 186.47 55010.62 88888.00 2011-07-14 17:17:18.375 195 12568.15 186.50 55010.62 88888.00 2011-07-14 17:17:18.500 195 12568.17 186.50 55010.68 88888.00 2011-07-14 17:17:18.625 195 12568.23 186.53 55010.68 88888.00 2011-07-14 17:17:18.750 195 12568.25 186.55 55010.68 88888.00 2011-07-14 17:17:18.875 195 12568.27 186.50 55010.65 88888.00 2011-07-14 17:17:19.000 195 12568.25 186.47 55010.65 88888.00 2011-07-14 17:17:19.125 195 12568.23 186.50 55010.65 88888.00 2011-07-14 17:17:19.250 195 12568.20 186.50 55010.60 88888.00 2011-07-14 17:17:19.375 195 12568.25 186.50 55010.62 88888.00 2011-07-14 17:17:19.500 195 12568.27 186.47 55010.57 88888.00 2011-07-14 17:17:19.625 195 12568.30 186.47 55010.60 88888.00 2011-07-14 17:17:19.750 195 12568.35 186.47 55010.62 88888.00 2011-07-14 17:17:19.875 195 12568.33 186.45 55010.62 88888.00 2011-07-14 17:17:20.000 195 12568.35 186.45 55010.62 88888.00 2011-07-14 17:17:20.125 195 12568.35 186.43 55010.65 88888.00 2011-07-14 17:17:20.250 195 12568.33 186.43 55010.62 88888.00 2011-07-14 17:17:20.375 195 12568.38 186.43 55010.60 88888.00 2011-07-14 17:17:20.500 195 12568.40 186.45 55010.62 88888.00 2011-07-14 17:17:20.625 195 12568.40 186.45 55010.60 88888.00 2011-07-14 17:17:20.750 195 12568.38 186.45 55010.62 88888.00 2011-07-14 17:17:20.875 195 12568.45 186.45 55010.60 88888.00 2011-07-14 17:17:21.000 195 12568.50 186.43 55010.57 88888.00 2011-07-14 17:17:21.125 195 12568.52 186.43 55010.60 88888.00 2011-07-14 17:17:21.250 195 12568.45 186.40 55010.62 88888.00 2011-07-14 17:17:21.375 195 12568.45 186.40 55010.60 88888.00 2011-07-14 17:17:21.500 195 12568.50 186.38 55010.57 88888.00 2011-07-14 17:17:21.625 195 12568.50 186.38 55010.60 88888.00 2011-07-14 17:17:21.750 195 12568.48 186.40 55010.60 88888.00 2011-07-14 17:17:21.875 195 12568.42 186.38 55010.57 88888.00 2011-07-14 17:17:22.000 195 12568.48 186.38 55010.57 88888.00 2011-07-14 17:17:22.125 195 12568.55 186.35 55010.60 88888.00 2011-07-14 17:17:22.250 195 12568.58 186.35 55010.60 88888.00 2011-07-14 17:17:22.375 195 12568.60 186.32 55010.60 88888.00 2011-07-14 17:17:22.500 195 12568.58 186.30 55010.57 88888.00 2011-07-14 17:17:22.625 195 12568.55 186.28 55010.55 88888.00 2011-07-14 17:17:22.750 195 12568.58 186.28 55010.55 88888.00 2011-07-14 17:17:22.875 195 12568.65 186.30 55010.57 88888.00 2011-07-14 17:17:23.000 195 12568.65 186.28 55010.50 88888.00 2011-07-14 17:17:23.125 195 12568.70 186.22 55010.53 88888.00 2011-07-14 17:17:23.250 195 12568.67 186.22 55010.55 88888.00 2011-07-14 17:17:23.375 195 12568.75 186.28 55010.57 88888.00 2011-07-14 17:17:23.500 195 12568.77 186.28 55010.57 88888.00 2011-07-14 17:17:23.625 195 12568.77 186.25 55010.55 88888.00 2011-07-14 17:17:23.750 195 12568.77 186.20 55010.53 88888.00 2011-07-14 17:17:23.875 195 12568.77 186.20 55010.50 88888.00 2011-07-14 17:17:24.000 195 12568.80 186.18 55010.50 88888.00 2011-07-14 17:17:24.125 195 12568.88 186.20 55010.53 88888.00 2011-07-14 17:17:24.250 195 12568.92 186.15 55010.47 88888.00 2011-07-14 17:17:24.375 195 12568.92 186.12 55010.47 88888.00 2011-07-14 17:17:24.500 195 12568.90 186.15 55010.53 88888.00 2011-07-14 17:17:24.625 195 12568.95 186.15 55010.53 88888.00 2011-07-14 17:17:24.750 195 12568.95 186.10 55010.50 88888.00 2011-07-14 17:17:24.875 195 12568.92 186.05 55010.45 88888.00 2011-07-14 17:17:25.000 195 12569.00 186.12 55010.50 88888.00 2011-07-14 17:17:25.125 195 12569.05 186.12 55010.50 88888.00 2011-07-14 17:17:25.250 195 12569.02 186.10 55010.50 88888.00 2011-07-14 17:17:25.375 195 12569.02 186.07 55010.47 88888.00 2011-07-14 17:17:25.500 195 12569.02 186.05 55010.47 88888.00 2011-07-14 17:17:25.625 195 12569.02 186.05 55010.45 88888.00 2011-07-14 17:17:25.750 195 12569.05 186.03 55010.45 88888.00 2011-07-14 17:17:25.875 195 12569.05 186.00 55010.45 88888.00 2011-07-14 17:17:26.000 195 12569.02 185.97 55010.45 88888.00 2011-07-14 17:17:26.125 195 12568.95 186.00 55010.45 88888.00 2011-07-14 17:17:26.250 195 12569.00 186.00 55010.47 88888.00 2011-07-14 17:17:26.375 195 12569.08 186.00 55010.45 88888.00 2011-07-14 17:17:26.500 195 12569.15 185.95 55010.45 88888.00 2011-07-14 17:17:26.625 195 12569.15 185.95 55010.45 88888.00 2011-07-14 17:17:26.750 195 12569.17 185.93 55010.43 88888.00 2011-07-14 17:17:26.875 195 12569.10 185.88 55010.43 88888.00 2011-07-14 17:17:27.000 195 12569.12 185.88 55010.43 88888.00 2011-07-14 17:17:27.125 195 12569.20 185.88 55010.43 88888.00 2011-07-14 17:17:27.250 195 12569.20 185.88 55010.45 88888.00 2011-07-14 17:17:27.375 195 12569.25 185.93 55010.45 88888.00 2011-07-14 17:17:27.500 195 12569.30 185.93 55010.45 88888.00 2011-07-14 17:17:27.625 195 12569.27 185.88 55010.40 88888.00 2011-07-14 17:17:27.750 195 12569.27 185.80 55010.40 88888.00 2011-07-14 17:17:27.875 195 12569.27 185.82 55010.43 88888.00 2011-07-14 17:17:28.000 195 12569.27 185.80 55010.43 88888.00 2011-07-14 17:17:28.125 195 12569.30 185.82 55010.43 88888.00 2011-07-14 17:17:28.250 195 12569.40 185.80 55010.45 88888.00 2011-07-14 17:17:28.375 195 12569.42 185.80 55010.43 88888.00 2011-07-14 17:17:28.500 195 12569.38 185.80 55010.40 88888.00 2011-07-14 17:17:28.625 195 12569.40 185.75 55010.40 88888.00 2011-07-14 17:17:28.750 195 12569.40 185.70 55010.38 88888.00 2011-07-14 17:17:28.875 195 12569.38 185.70 55010.38 88888.00 2011-07-14 17:17:29.000 195 12569.45 185.70 55010.40 88888.00 2011-07-14 17:17:29.125 195 12569.52 185.72 55010.43 88888.00 2011-07-14 17:17:29.250 195 12569.48 185.70 55010.40 88888.00 2011-07-14 17:17:29.375 195 12569.45 185.68 55010.38 88888.00 2011-07-14 17:17:29.500 195 12569.42 185.68 55010.38 88888.00 2011-07-14 17:17:29.625 195 12569.50 185.70 55010.40 88888.00 2011-07-14 17:17:29.750 195 12569.50 185.68 55010.40 88888.00 2011-07-14 17:17:29.875 195 12569.60 185.65 55010.40 88888.00 2011-07-14 17:17:30.000 195 12569.60 185.62 55010.38 88888.00 2011-07-14 17:17:30.125 195 12569.58 185.60 55010.38 88888.00 2011-07-14 17:17:30.250 195 12569.58 185.65 55010.40 88888.00 2011-07-14 17:17:30.375 195 12569.62 185.65 55010.40 88888.00 2011-07-14 17:17:30.500 195 12569.62 185.62 55010.40 88888.00 2011-07-14 17:17:30.625 195 12569.62 185.60 55010.38 88888.00 2011-07-14 17:17:30.750 195 12569.65 185.60 55010.38 88888.00 2011-07-14 17:17:30.875 195 12569.65 185.57 55010.40 88888.00 2011-07-14 17:17:31.000 195 12569.67 185.60 55010.38 88888.00 2011-07-14 17:17:31.125 195 12569.67 185.60 55010.35 88888.00 2011-07-14 17:17:31.250 195 12569.62 185.53 55010.35 88888.00 2011-07-14 17:17:31.375 195 12569.70 185.50 55010.35 88888.00 2011-07-14 17:17:31.500 195 12569.73 185.53 55010.35 88888.00 2011-07-14 17:17:31.625 195 12569.77 185.55 55010.35 88888.00 2011-07-14 17:17:31.750 195 12569.77 185.57 55010.35 88888.00 2011-07-14 17:17:31.875 195 12569.75 185.55 55010.35 88888.00 2011-07-14 17:17:32.000 195 12569.75 185.53 55010.35 88888.00 2011-07-14 17:17:32.125 195 12569.73 185.50 55010.35 88888.00 2011-07-14 17:17:32.250 195 12569.70 185.45 55010.35 88888.00 2011-07-14 17:17:32.375 195 12569.75 185.50 55010.35 88888.00 2011-07-14 17:17:32.500 195 12569.75 185.53 55010.35 88888.00 2011-07-14 17:17:32.625 195 12569.70 185.50 55010.35 88888.00 2011-07-14 17:17:32.750 195 12569.73 185.45 55010.32 88888.00 2011-07-14 17:17:32.875 195 12569.75 185.47 55010.35 88888.00 2011-07-14 17:17:33.000 195 12569.77 185.47 55010.35 88888.00 2011-07-14 17:17:33.125 195 12569.75 185.43 55010.35 88888.00 2011-07-14 17:17:33.250 195 12569.70 185.40 55010.32 88888.00 2011-07-14 17:17:33.375 195 12569.77 185.45 55010.32 88888.00 2011-07-14 17:17:33.500 195 12569.83 185.43 55010.32 88888.00 2011-07-14 17:17:33.625 195 12569.83 185.40 55010.30 88888.00 2011-07-14 17:17:33.750 195 12569.88 185.43 55010.32 88888.00 2011-07-14 17:17:33.875 195 12569.90 185.47 55010.35 88888.00 2011-07-14 17:17:34.000 195 12569.92 185.47 55010.32 88888.00 2011-07-14 17:17:34.125 195 12569.98 185.45 55010.32 88888.00 2011-07-14 17:17:34.250 195 12569.92 185.43 55010.35 88888.00 2011-07-14 17:17:34.375 195 12569.92 185.43 55010.30 88888.00 2011-07-14 17:17:34.500 195 12569.90 185.38 55010.28 88888.00 2011-07-14 17:17:34.625 195 12569.92 185.40 55010.30 88888.00 2011-07-14 17:17:34.750 195 12569.98 185.45 55010.32 88888.00 2011-07-14 17:17:34.875 195 12569.95 185.45 55010.30 88888.00 2011-07-14 17:17:35.000 195 12569.98 185.45 55010.28 88888.00 2011-07-14 17:17:35.125 195 12570.05 185.40 55010.30 88888.00 2011-07-14 17:17:35.250 195 12570.05 185.38 55010.30 88888.00 2011-07-14 17:17:35.375 195 12570.08 185.40 55010.28 88888.00 2011-07-14 17:17:35.500 195 12570.00 185.38 55010.28 88888.00 2011-07-14 17:17:35.625 195 12569.92 185.38 55010.25 88888.00 2011-07-14 17:17:35.750 195 12569.92 185.40 55010.28 88888.00 2011-07-14 17:17:35.875 195 12570.00 185.43 55010.28 88888.00 2011-07-14 17:17:36.000 195 12570.08 185.45 55010.28 88888.00 2011-07-14 17:17:36.125 195 12570.05 185.47 55010.30 88888.00 2011-07-14 17:17:36.250 195 12569.98 185.45 55010.30 88888.00 2011-07-14 17:17:36.375 195 12570.00 185.47 55010.30 88888.00 2011-07-14 17:17:36.500 195 12570.02 185.47 55010.28 88888.00 2011-07-14 17:17:36.625 195 12570.05 185.47 55010.28 88888.00 2011-07-14 17:17:36.750 195 12570.02 185.47 55010.25 88888.00 2011-07-14 17:17:36.875 195 12570.00 185.47 55010.28 88888.00 2011-07-14 17:17:37.000 195 12570.00 185.43 55010.28 88888.00 2011-07-14 17:17:37.125 195 12569.98 185.40 55010.28 88888.00 2011-07-14 17:17:37.250 195 12569.98 185.43 55010.28 88888.00 2011-07-14 17:17:37.375 195 12569.98 185.45 55010.28 88888.00 2011-07-14 17:17:37.500 195 12569.90 185.45 55010.28 88888.00 2011-07-14 17:17:37.625 195 12569.92 185.43 55010.28 88888.00 2011-07-14 17:17:37.750 195 12569.98 185.47 55010.28 88888.00 2011-07-14 17:17:37.875 195 12570.02 185.55 55010.30 88888.00 2011-07-14 17:17:38.000 195 12570.08 185.55 55010.30 88888.00 2011-07-14 17:17:38.125 195 12570.08 185.53 55010.30 88888.00 2011-07-14 17:17:38.250 195 12570.02 185.47 55010.25 88888.00 2011-07-14 17:17:38.375 195 12570.08 185.47 55010.22 88888.00 2011-07-14 17:17:38.500 195 12570.12 185.55 55010.22 88888.00 2011-07-14 17:17:38.625 195 12570.12 185.55 55010.25 88888.00 2011-07-14 17:17:38.750 195 12570.15 185.50 55010.22 88888.00 2011-07-14 17:17:38.875 195 12570.12 185.50 55010.20 88888.00 2011-07-14 17:17:39.000 195 12570.05 185.50 55010.22 88888.00 2011-07-14 17:17:39.125 195 12570.08 185.53 55010.22 88888.00 2011-07-14 17:17:39.250 195 12570.10 185.53 55010.25 88888.00 2011-07-14 17:17:39.375 195 12570.10 185.53 55010.25 88888.00 2011-07-14 17:17:39.500 195 12570.15 185.53 55010.22 88888.00 2011-07-14 17:17:39.625 195 12570.20 185.55 55010.25 88888.00 2011-07-14 17:17:39.750 195 12570.25 185.55 55010.25 88888.00 2011-07-14 17:17:39.875 195 12570.27 185.55 55010.22 88888.00 2011-07-14 17:17:40.000 195 12570.30 185.55 55010.22 88888.00 2011-07-14 17:17:40.125 195 12570.25 185.57 55010.25 88888.00 2011-07-14 17:17:40.250 195 12570.17 185.55 55010.22 88888.00 2011-07-14 17:17:40.375 195 12570.20 185.57 55010.25 88888.00 2011-07-14 17:17:40.500 195 12570.23 185.60 55010.22 88888.00 2011-07-14 17:17:40.625 195 12570.23 185.57 55010.22 88888.00 2011-07-14 17:17:40.750 195 12570.23 185.60 55010.22 88888.00 2011-07-14 17:17:40.875 195 12570.20 185.62 55010.22 88888.00 2011-07-14 17:17:41.000 195 12570.15 185.62 55010.22 88888.00 2011-07-14 17:17:41.125 195 12570.17 185.62 55010.22 88888.00 2011-07-14 17:17:41.250 195 12570.20 185.62 55010.22 88888.00 2011-07-14 17:17:41.375 195 12570.23 185.62 55010.20 88888.00 2011-07-14 17:17:41.500 195 12570.23 185.62 55010.20 88888.00 2011-07-14 17:17:41.625 195 12570.27 185.65 55010.20 88888.00 2011-07-14 17:17:41.750 195 12570.33 185.68 55010.20 88888.00 2011-07-14 17:17:41.875 195 12570.30 185.65 55010.18 88888.00 2011-07-14 17:17:42.000 195 12570.23 185.62 55010.20 88888.00 2011-07-14 17:17:42.125 195 12570.23 185.65 55010.22 88888.00 2011-07-14 17:17:42.250 195 12570.20 185.68 55010.25 88888.00 2011-07-14 17:17:42.375 195 12570.23 185.70 55010.22 88888.00 2011-07-14 17:17:42.500 195 12570.25 185.72 55010.20 88888.00 2011-07-14 17:17:42.625 195 12570.30 185.70 55010.22 88888.00 2011-07-14 17:17:42.750 195 12570.27 185.72 55010.25 88888.00 2011-07-14 17:17:42.875 195 12570.17 185.75 55010.25 88888.00 2011-07-14 17:17:43.000 195 12570.12 185.78 55010.25 88888.00 2011-07-14 17:17:43.125 195 12570.20 185.78 55010.25 88888.00 2011-07-14 17:17:43.250 195 12570.23 185.78 55010.22 88888.00 2011-07-14 17:17:43.375 195 12570.23 185.78 55010.22 88888.00 2011-07-14 17:17:43.500 195 12570.20 185.80 55010.22 88888.00 2011-07-14 17:17:43.625 195 12570.15 185.80 55010.28 88888.00 2011-07-14 17:17:43.750 195 12570.17 185.80 55010.25 88888.00 2011-07-14 17:17:43.875 195 12570.17 185.82 55010.22 88888.00 2011-07-14 17:17:44.000 195 12570.15 185.85 55010.22 88888.00 2011-07-14 17:17:44.125 195 12570.17 185.85 55010.25 88888.00 2011-07-14 17:17:44.250 195 12570.10 185.85 55010.25 88888.00 2011-07-14 17:17:44.375 195 12570.10 185.85 55010.25 88888.00 2011-07-14 17:17:44.500 195 12570.12 185.90 55010.25 88888.00 2011-07-14 17:17:44.625 195 12570.17 185.90 55010.25 88888.00 2011-07-14 17:17:44.750 195 12570.15 185.88 55010.22 88888.00 2011-07-14 17:17:44.875 195 12570.20 185.90 55010.25 88888.00 2011-07-14 17:17:45.000 195 12570.30 185.95 55010.25 88888.00 2011-07-14 17:17:45.125 195 12570.30 185.95 55010.22 88888.00 2011-07-14 17:17:45.250 195 12570.25 185.88 55010.20 88888.00 2011-07-14 17:17:45.375 195 12570.23 185.93 55010.20 88888.00 2011-07-14 17:17:45.500 195 12570.12 185.97 55010.22 88888.00 2011-07-14 17:17:45.625 195 12570.02 185.97 55010.22 88888.00 2011-07-14 17:17:45.750 195 12570.08 185.95 55010.25 88888.00 2011-07-14 17:17:45.875 195 12570.08 185.95 55010.20 88888.00 2011-07-14 17:17:46.000 195 12570.05 185.95 55010.18 88888.00 2011-07-14 17:17:46.125 195 12570.08 185.97 55010.20 88888.00 2011-07-14 17:17:46.250 195 12570.15 185.97 55010.22 88888.00 2011-07-14 17:17:46.375 195 12570.20 186.03 55010.22 88888.00 2011-07-14 17:17:46.500 195 12570.23 186.03 55010.20 88888.00 2011-07-14 17:17:46.625 195 12570.15 186.03 55010.22 88888.00 2011-07-14 17:17:46.750 195 12570.15 186.03 55010.20 88888.00 2011-07-14 17:17:46.875 195 12570.15 186.05 55010.20 88888.00 2011-07-14 17:17:47.000 195 12570.12 186.05 55010.20 88888.00 2011-07-14 17:17:47.125 195 12570.10 186.10 55010.20 88888.00 2011-07-14 17:17:47.250 195 12570.05 186.07 55010.20 88888.00 2011-07-14 17:17:47.375 195 12570.05 186.07 55010.20 88888.00 2011-07-14 17:17:47.500 195 12570.10 186.10 55010.22 88888.00 2011-07-14 17:17:47.625 195 12570.08 186.10 55010.22 88888.00 2011-07-14 17:17:47.750 195 12570.02 186.12 55010.20 88888.00 2011-07-14 17:17:47.875 195 12570.02 186.15 55010.22 88888.00 2011-07-14 17:17:48.000 195 12570.05 186.12 55010.20 88888.00 2011-07-14 17:17:48.125 195 12570.05 186.10 55010.20 88888.00 2011-07-14 17:17:48.250 195 12570.02 186.07 55010.20 88888.00 2011-07-14 17:17:48.375 195 12570.02 186.10 55010.22 88888.00 2011-07-14 17:17:48.500 195 12570.02 186.12 55010.22 88888.00 2011-07-14 17:17:48.625 195 12570.05 186.12 55010.20 88888.00 2011-07-14 17:17:48.750 195 12570.10 186.12 55010.18 88888.00 2011-07-14 17:17:48.875 195 12570.02 186.10 55010.20 88888.00 2011-07-14 17:17:49.000 195 12570.00 186.12 55010.22 88888.00 2011-07-14 17:17:49.125 195 12570.00 186.12 55010.22 88888.00 2011-07-14 17:17:49.250 195 12569.98 186.10 55010.22 88888.00 2011-07-14 17:17:49.375 195 12570.00 186.15 55010.20 88888.00 2011-07-14 17:17:49.500 195 12570.02 186.20 55010.25 88888.00 2011-07-14 17:17:49.625 195 12570.00 186.15 55010.22 88888.00 2011-07-14 17:17:49.750 195 12569.95 186.15 55010.22 88888.00 2011-07-14 17:17:49.875 195 12569.88 186.15 55010.22 88888.00 2011-07-14 17:17:50.000 195 12569.85 186.15 55010.20 88888.00 2011-07-14 17:17:50.125 195 12569.90 186.15 55010.22 88888.00 2011-07-14 17:17:50.250 195 12569.88 186.18 55010.25 88888.00 2011-07-14 17:17:50.375 195 12569.90 186.18 55010.25 88888.00 2011-07-14 17:17:50.500 195 12569.85 186.18 55010.25 88888.00 2011-07-14 17:17:50.625 195 12569.88 186.20 55010.30 88888.00 2011-07-14 17:17:50.750 195 12569.90 186.22 55010.30 88888.00 2011-07-14 17:17:50.875 195 12569.90 186.20 55010.28 88888.00 2011-07-14 17:17:51.000 195 12569.85 186.20 55010.28 88888.00 2011-07-14 17:17:51.125 195 12569.75 186.20 55010.30 88888.00 2011-07-14 17:17:51.250 195 12569.67 186.20 55010.28 88888.00 2011-07-14 17:17:51.375 195 12569.75 186.20 55010.30 88888.00 2011-07-14 17:17:51.500 195 12569.70 186.18 55010.28 88888.00 2011-07-14 17:17:51.625 195 12569.70 186.15 55010.30 88888.00 2011-07-14 17:17:51.750 195 12569.70 186.18 55010.32 88888.00 2011-07-14 17:17:51.875 195 12569.67 186.20 55010.32 88888.00 2011-07-14 17:17:52.000 195 12569.65 186.18 55010.30 88888.00 2011-07-14 17:17:52.125 195 12569.62 186.18 55010.32 88888.00 2011-07-14 17:17:52.250 195 12569.58 186.18 55010.30 88888.00 2011-07-14 17:17:52.375 195 12569.62 186.15 55010.30 88888.00 2011-07-14 17:17:52.500 195 12569.67 186.15 55010.32 88888.00 2011-07-14 17:17:52.625 195 12569.70 186.20 55010.32 88888.00 2011-07-14 17:17:52.750 195 12569.62 186.18 55010.32 88888.00 2011-07-14 17:17:52.875 195 12569.60 186.18 55010.30 88888.00 2011-07-14 17:17:53.000 195 12569.52 186.15 55010.32 88888.00 2011-07-14 17:17:53.125 195 12569.58 186.12 55010.30 88888.00 2011-07-14 17:17:53.250 195 12569.55 186.12 55010.32 88888.00 2011-07-14 17:17:53.375 195 12569.55 186.15 55010.32 88888.00 2011-07-14 17:17:53.500 195 12569.52 186.18 55010.35 88888.00 2011-07-14 17:17:53.625 195 12569.40 186.15 55010.32 88888.00 2011-07-14 17:17:53.750 195 12569.35 186.07 55010.32 88888.00 2011-07-14 17:17:53.875 195 12569.38 186.12 55010.32 88888.00 2011-07-14 17:17:54.000 195 12569.40 186.15 55010.32 88888.00 2011-07-14 17:17:54.125 195 12569.35 186.10 55010.35 88888.00 2011-07-14 17:17:54.250 195 12569.25 186.10 55010.35 88888.00 2011-07-14 17:17:54.375 195 12569.30 186.07 55010.32 88888.00 2011-07-14 17:17:54.500 195 12569.30 186.10 55010.38 88888.00 2011-07-14 17:17:54.625 195 12569.33 186.10 55010.40 88888.00 2011-07-14 17:17:54.750 195 12569.27 186.07 55010.40 88888.00 2011-07-14 17:17:54.875 195 12569.30 186.10 55010.43 88888.00 2011-07-14 17:17:55.000 195 12569.27 186.07 55010.40 88888.00 2011-07-14 17:17:55.125 195 12569.17 186.05 55010.40 88888.00 2011-07-14 17:17:55.250 195 12569.12 186.03 55010.43 88888.00 2011-07-14 17:17:55.375 195 12569.17 186.05 55010.45 88888.00 2011-07-14 17:17:55.500 195 12569.15 186.07 55010.45 88888.00 2011-07-14 17:17:55.625 195 12569.05 186.03 55010.40 88888.00 2011-07-14 17:17:55.750 195 12569.02 186.03 55010.40 88888.00 2011-07-14 17:17:55.875 195 12569.02 186.03 55010.40 88888.00 2011-07-14 17:17:56.000 195 12569.00 185.97 55010.38 88888.00 2011-07-14 17:17:56.125 195 12568.95 185.97 55010.38 88888.00 2011-07-14 17:17:56.250 195 12568.95 186.00 55010.40 88888.00 2011-07-14 17:17:56.375 195 12568.92 186.00 55010.43 88888.00 2011-07-14 17:17:56.500 195 12568.83 185.97 55010.43 88888.00 2011-07-14 17:17:56.625 195 12568.85 185.95 55010.43 88888.00 2011-07-14 17:17:56.750 195 12568.85 185.95 55010.43 88888.00 2011-07-14 17:17:56.875 195 12568.83 185.97 55010.45 88888.00 2011-07-14 17:17:57.000 195 12568.80 185.97 55010.47 88888.00 2011-07-14 17:17:57.125 195 12568.75 185.95 55010.45 88888.00 2011-07-14 17:17:57.250 195 12568.75 185.95 55010.47 88888.00 2011-07-14 17:17:57.375 195 12568.77 185.93 55010.47 88888.00 2011-07-14 17:17:57.500 195 12568.75 185.93 55010.47 88888.00 2011-07-14 17:17:57.625 195 12568.73 185.93 55010.45 88888.00 2011-07-14 17:17:57.750 195 12568.73 185.90 55010.47 88888.00 2011-07-14 17:17:57.875 195 12568.75 185.90 55010.47 88888.00 2011-07-14 17:17:58.000 195 12568.75 185.90 55010.53 88888.00 2011-07-14 17:17:58.125 195 12568.62 185.88 55010.53 88888.00 2011-07-14 17:17:58.250 195 12568.52 185.88 55010.47 88888.00 2011-07-14 17:17:58.375 195 12568.60 185.88 55010.47 88888.00 2011-07-14 17:17:58.500 195 12568.62 185.88 55010.50 88888.00 2011-07-14 17:17:58.625 195 12568.60 185.88 55010.53 88888.00 2011-07-14 17:17:58.750 195 12568.55 185.85 55010.53 88888.00 2011-07-14 17:17:58.875 195 12568.50 185.85 55010.53 88888.00 2011-07-14 17:17:59.000 195 12568.52 185.85 55010.55 88888.00 2011-07-14 17:17:59.125 195 12568.50 185.85 55010.55 88888.00 2011-07-14 17:17:59.250 195 12568.42 185.80 55010.55 88888.00 2011-07-14 17:17:59.375 195 12568.38 185.80 55010.53 88888.00 2011-07-14 17:17:59.500 195 12568.38 185.85 55010.57 88888.00 2011-07-14 17:17:59.625 195 12568.40 185.85 55010.60 88888.00 2011-07-14 17:17:59.750 195 12568.27 185.82 55010.57 88888.00 2011-07-14 17:17:59.875 195 12568.25 185.85 55010.55 88888.00 2011-07-14 17:18:00.000 195 12568.25 185.82 55010.55 88888.00 2011-07-14 17:18:00.125 195 12568.20 185.80 55010.57 88888.00 2011-07-14 17:18:00.250 195 12568.20 185.78 55010.57 88888.00 2011-07-14 17:18:00.375 195 12568.20 185.78 55010.60 88888.00 2011-07-14 17:18:00.500 195 12568.15 185.80 55010.60 88888.00 2011-07-14 17:18:00.625 195 12568.12 185.80 55010.62 88888.00 2011-07-14 17:18:00.750 195 12568.12 185.78 55010.62 88888.00 2011-07-14 17:18:00.875 195 12568.10 185.78 55010.62 88888.00 2011-07-14 17:18:01.000 195 12568.08 185.75 55010.62 88888.00 2011-07-14 17:18:01.125 195 12568.02 185.72 55010.62 88888.00 2011-07-14 17:18:01.250 195 12568.02 185.68 55010.65 88888.00 2011-07-14 17:18:01.375 195 12568.02 185.70 55010.62 88888.00 2011-07-14 17:18:01.500 195 12568.00 185.72 55010.62 88888.00 2011-07-14 17:18:01.625 195 12567.95 185.72 55010.62 88888.00 2011-07-14 17:18:01.750 195 12567.95 185.72 55010.68 88888.00 2011-07-14 17:18:01.875 195 12567.92 185.75 55010.65 88888.00 2011-07-14 17:18:02.000 195 12567.95 185.70 55010.68 88888.00 2011-07-14 17:18:02.125 195 12568.00 185.70 55010.68 88888.00 2011-07-14 17:18:02.250 195 12568.00 185.65 55010.70 88888.00 2011-07-14 17:18:02.375 195 12568.00 185.65 55010.68 88888.00 2011-07-14 17:18:02.500 195 12568.02 185.65 55010.65 88888.00 2011-07-14 17:18:02.625 195 12568.02 185.62 55010.62 88888.00 2011-07-14 17:18:02.750 195 12568.00 185.65 55010.68 88888.00 2011-07-14 17:18:02.875 195 12567.98 185.62 55010.68 88888.00 2011-07-14 17:18:03.000 195 12567.95 185.62 55010.68 88888.00 2011-07-14 17:18:03.125 195 12567.92 185.65 55010.68 88888.00 2011-07-14 17:18:03.250 195 12567.88 185.62 55010.70 88888.00 2011-07-14 17:18:03.375 195 12567.95 185.62 55010.70 88888.00 2011-07-14 17:18:03.500 195 12567.98 185.60 55010.68 88888.00 2011-07-14 17:18:03.625 195 12567.98 185.60 55010.68 88888.00 2011-07-14 17:18:03.750 195 12567.90 185.60 55010.65 88888.00 2011-07-14 17:18:03.875 195 12567.85 185.60 55010.68 88888.00 2011-07-14 17:18:04.000 195 12567.88 185.60 55010.68 88888.00 2011-07-14 17:18:04.125 195 12567.88 185.62 55010.68 88888.00 2011-07-14 17:18:04.250 195 12567.80 185.60 55010.68 88888.00 2011-07-14 17:18:04.375 195 12567.77 185.57 55010.68 88888.00 2011-07-14 17:18:04.500 195 12567.80 185.57 55010.65 88888.00 2011-07-14 17:18:04.625 195 12567.85 185.57 55010.70 88888.00 2011-07-14 17:18:04.750 195 12567.83 185.60 55010.70 88888.00 2011-07-14 17:18:04.875 195 12567.80 185.57 55010.68 88888.00 2011-07-14 17:18:05.000 195 12567.83 185.57 55010.65 88888.00 2011-07-14 17:18:05.125 195 12567.90 185.57 55010.68 88888.00 2011-07-14 17:18:05.250 195 12567.98 185.57 55010.70 88888.00 2011-07-14 17:18:05.375 195 12567.90 185.60 55010.70 88888.00 2011-07-14 17:18:05.500 195 12567.90 185.55 55010.70 88888.00 2011-07-14 17:18:05.625 195 12567.90 185.55 55010.68 88888.00 2011-07-14 17:18:05.750 195 12567.92 185.55 55010.68 88888.00 2011-07-14 17:18:05.875 195 12567.92 185.55 55010.70 88888.00 2011-07-14 17:18:06.000 195 12567.92 185.53 55010.68 88888.00 2011-07-14 17:18:06.125 195 12567.98 185.50 55010.68 88888.00 2011-07-14 17:18:06.250 195 12567.98 185.47 55010.70 88888.00 2011-07-14 17:18:06.375 195 12567.98 185.50 55010.70 88888.00 2011-07-14 17:18:06.500 195 12568.00 185.47 55010.68 88888.00 2011-07-14 17:18:06.625 195 12568.00 185.53 55010.70 88888.00 2011-07-14 17:18:06.750 195 12567.95 185.55 55010.70 88888.00 2011-07-14 17:18:06.875 195 12567.88 185.47 55010.70 88888.00 2011-07-14 17:18:07.000 195 12567.85 185.47 55010.68 88888.00 2011-07-14 17:18:07.125 195 12567.90 185.47 55010.70 88888.00 2011-07-14 17:18:07.250 195 12567.90 185.50 55010.75 88888.00 2011-07-14 17:18:07.375 195 12567.88 185.50 55010.72 88888.00 2011-07-14 17:18:07.500 195 12567.90 185.47 55010.70 88888.00 2011-07-14 17:18:07.625 195 12567.85 185.45 55010.70 88888.00 2011-07-14 17:18:07.750 195 12567.90 185.47 55010.70 88888.00 2011-07-14 17:18:07.875 195 12567.95 185.45 55010.70 88888.00 2011-07-14 17:18:08.000 195 12567.98 185.50 55010.72 88888.00 2011-07-14 17:18:08.125 195 12567.95 185.50 55010.72 88888.00 2011-07-14 17:18:08.250 195 12567.90 185.43 55010.72 88888.00 2011-07-14 17:18:08.375 195 12567.95 185.43 55010.72 88888.00 2011-07-14 17:18:08.500 195 12567.92 185.43 55010.72 88888.00 2011-07-14 17:18:08.625 195 12567.85 185.43 55010.72 88888.00 2011-07-14 17:18:08.750 195 12567.80 185.38 55010.72 88888.00 2011-07-14 17:18:08.875 195 12567.75 185.35 55010.70 88888.00 2011-07-14 17:18:09.000 195 12567.80 185.35 55010.70 88888.00 2011-07-14 17:18:09.125 195 12567.90 185.38 55010.70 88888.00 2011-07-14 17:18:09.250 195 12567.90 185.30 55010.70 88888.00 2011-07-14 17:18:09.375 195 12567.90 185.28 55010.65 88888.00 2011-07-14 17:18:09.500 195 12567.90 185.28 55010.68 88888.00 2011-07-14 17:18:09.625 195 12567.95 185.28 55010.72 88888.00 2011-07-14 17:18:09.750 195 12567.90 185.30 55010.72 88888.00 2011-07-14 17:18:09.875 195 12567.88 185.25 55010.75 88888.00 2011-07-14 17:18:10.000 195 12567.88 185.25 55010.72 88888.00 2011-07-14 17:18:10.125 195 12567.90 185.20 55010.75 88888.00 2011-07-14 17:18:10.250 195 12567.92 185.18 55010.75 88888.00 2011-07-14 17:18:10.375 195 12568.00 185.22 55010.72 88888.00 2011-07-14 17:18:10.500 195 12568.00 185.20 55010.72 88888.00 2011-07-14 17:18:10.625 195 12567.98 185.20 55010.70 88888.00 2011-07-14 17:18:10.750 195 12568.00 185.18 55010.70 88888.00 2011-07-14 17:18:10.875 195 12567.98 185.18 55010.70 88888.00 2011-07-14 17:18:11.000 195 12567.98 185.15 55010.68 88888.00 2011-07-14 17:18:11.125 195 12567.92 185.15 55010.72 88888.00 2011-07-14 17:18:11.250 195 12567.83 185.12 55010.72 88888.00 2011-07-14 17:18:11.375 195 12567.83 185.12 55010.70 88888.00 2011-07-14 17:18:11.500 195 12567.92 185.15 55010.72 88888.00 2011-07-14 17:18:11.625 195 12567.95 185.18 55010.72 88888.00 2011-07-14 17:18:11.750 195 12568.00 185.15 55010.70 88888.00 2011-07-14 17:18:11.875 195 12567.98 185.12 55010.75 88888.00 2011-07-14 17:18:12.000 195 12567.95 185.12 55010.72 88888.00 2011-07-14 17:18:12.125 195 12567.95 185.10 55010.72 88888.00 2011-07-14 17:18:12.250 195 12567.98 185.05 55010.70 88888.00 2011-07-14 17:18:12.375 195 12568.00 185.03 55010.68 88888.00 2011-07-14 17:18:12.500 195 12568.02 185.03 55010.72 88888.00 2011-07-14 17:18:12.625 195 12567.98 185.05 55010.72 88888.00 2011-07-14 17:18:12.750 195 12567.95 185.05 55010.75 88888.00 2011-07-14 17:18:12.875 195 12567.95 185.00 55010.70 88888.00 2011-07-14 17:18:13.000 195 12567.92 185.00 55010.68 88888.00 2011-07-14 17:18:13.125 195 12568.00 185.03 55010.70 88888.00 2011-07-14 17:18:13.250 195 12568.02 184.97 55010.70 88888.00 2011-07-14 17:18:13.375 195 12568.00 184.95 55010.68 88888.00 2011-07-14 17:18:13.500 195 12568.00 184.95 55010.70 88888.00 2011-07-14 17:18:13.625 195 12568.02 184.93 55010.70 88888.00 2011-07-14 17:18:13.750 195 12568.05 184.93 55010.68 88888.00 2011-07-14 17:18:13.875 195 12568.00 184.93 55010.68 88888.00 2011-07-14 17:18:14.000 195 12568.00 184.93 55010.65 88888.00 2011-07-14 17:18:14.125 195 12567.98 184.93 55010.70 88888.00 2011-07-14 17:18:14.250 195 12567.95 184.93 55010.70 88888.00 2011-07-14 17:18:14.375 195 12568.02 184.93 55010.70 88888.00 2011-07-14 17:18:14.500 195 12568.00 184.90 55010.70 88888.00 2011-07-14 17:18:14.625 195 12567.98 184.88 55010.70 88888.00 2011-07-14 17:18:14.750 195 12568.02 184.90 55010.70 88888.00 2011-07-14 17:18:14.875 195 12568.02 184.90 55010.68 88888.00 2011-07-14 17:18:15.000 195 12568.00 184.88 55010.68 88888.00 2011-07-14 17:18:15.125 195 12568.00 184.88 55010.72 88888.00 2011-07-14 17:18:15.250 195 12567.92 184.82 55010.70 88888.00 2011-07-14 17:18:15.375 195 12567.98 184.85 55010.70 88888.00 2011-07-14 17:18:15.500 195 12568.00 184.82 55010.72 88888.00 2011-07-14 17:18:15.625 195 12568.00 184.82 55010.72 88888.00 2011-07-14 17:18:15.750 195 12568.02 184.82 55010.70 88888.00 2011-07-14 17:18:15.875 195 12568.08 184.82 55010.68 88888.00 2011-07-14 17:18:16.000 195 12568.05 184.80 55010.70 88888.00 2011-07-14 17:18:16.125 195 12568.02 184.78 55010.70 88888.00 2011-07-14 17:18:16.250 195 12568.00 184.72 55010.68 88888.00 2011-07-14 17:18:16.375 195 12568.00 184.72 55010.68 88888.00 2011-07-14 17:18:16.500 195 12568.02 184.75 55010.68 88888.00 2011-07-14 17:18:16.625 195 12568.00 184.75 55010.70 88888.00 2011-07-14 17:18:16.750 195 12568.00 184.75 55010.68 88888.00 2011-07-14 17:18:16.875 195 12567.98 184.70 55010.68 88888.00 2011-07-14 17:18:17.000 195 12567.95 184.68 55010.62 88888.00 2011-07-14 17:18:17.125 195 12567.98 184.72 55010.68 88888.00 2011-07-14 17:18:17.250 195 12568.00 184.70 55010.68 88888.00 2011-07-14 17:18:17.375 195 12568.05 184.70 55010.65 88888.00 2011-07-14 17:18:17.500 195 12568.05 184.68 55010.62 88888.00 2011-07-14 17:18:17.625 195 12568.00 184.68 55010.65 88888.00 2011-07-14 17:18:17.750 195 12568.05 184.68 55010.65 88888.00 2011-07-14 17:18:17.875 195 12568.12 184.68 55010.65 88888.00 2011-07-14 17:18:18.000 195 12568.15 184.65 55010.62 88888.00 2011-07-14 17:18:18.125 195 12568.08 184.62 55010.65 88888.00 2011-07-14 17:18:18.250 195 12568.02 184.62 55010.65 88888.00 2011-07-14 17:18:18.375 195 12568.08 184.62 55010.62 88888.00 2011-07-14 17:18:18.500 195 12568.05 184.62 55010.65 88888.00 2011-07-14 17:18:18.625 195 12568.00 184.60 55010.68 88888.00 2011-07-14 17:18:18.750 195 12567.95 184.55 55010.65 88888.00 2011-07-14 17:18:18.875 195 12568.00 184.57 55010.65 88888.00 2011-07-14 17:18:19.000 195 12568.02 184.62 55010.68 88888.00 2011-07-14 17:18:19.125 195 12568.05 184.62 55010.72 88888.00 2011-07-14 17:18:19.250 195 12568.02 184.60 55010.72 88888.00 2011-07-14 17:18:19.375 195 12568.05 184.60 55010.70 88888.00 2011-07-14 17:18:19.500 195 12568.08 184.55 55010.68 88888.00 2011-07-14 17:18:19.625 195 12568.10 184.57 55010.68 88888.00 2011-07-14 17:18:19.750 195 12568.15 184.60 55010.68 88888.00 2011-07-14 17:18:19.875 195 12568.15 184.60 55010.68 88888.00 2011-07-14 17:18:20.000 195 12568.10 184.60 55010.68 88888.00 2011-07-14 17:18:20.125 195 12568.12 184.57 55010.65 88888.00 2011-07-14 17:18:20.250 195 12568.12 184.53 55010.65 88888.00 2011-07-14 17:18:20.375 195 12568.12 184.53 55010.65 88888.00 2011-07-14 17:18:20.500 195 12568.10 184.57 55010.62 88888.00 2011-07-14 17:18:20.625 195 12568.08 184.55 55010.65 88888.00 2011-07-14 17:18:20.750 195 12568.08 184.55 55010.65 88888.00 2011-07-14 17:18:20.875 195 12568.10 184.53 55010.60 88888.00 2011-07-14 17:18:21.000 195 12568.15 184.55 55010.60 88888.00 2011-07-14 17:18:21.125 195 12568.17 184.57 55010.65 88888.00 2011-07-14 17:18:21.250 195 12568.17 184.57 55010.68 88888.00 2011-07-14 17:18:21.375 195 12568.15 184.57 55010.68 88888.00 2011-07-14 17:18:21.500 195 12568.15 184.55 55010.68 88888.00 2011-07-14 17:18:21.625 195 12568.20 184.57 55010.65 88888.00 2011-07-14 17:18:21.750 195 12568.15 184.55 55010.68 88888.00 2011-07-14 17:18:21.875 195 12568.10 184.55 55010.62 88888.00 2011-07-14 17:18:22.000 195 12568.12 184.55 55010.60 88888.00 2011-07-14 17:18:22.125 195 12568.17 184.57 55010.62 88888.00 2011-07-14 17:18:22.250 195 12568.15 184.55 55010.62 88888.00 2011-07-14 17:18:22.375 195 12568.17 184.55 55010.60 88888.00 2011-07-14 17:18:22.500 195 12568.15 184.55 55010.57 88888.00 2011-07-14 17:18:22.625 195 12568.20 184.55 55010.60 88888.00 2011-07-14 17:18:22.750 195 12568.23 184.55 55010.60 88888.00 2011-07-14 17:18:22.875 195 12568.23 184.55 55010.60 88888.00 2011-07-14 17:18:23.000 195 12568.20 184.55 55010.60 88888.00 2011-07-14 17:18:23.125 195 12568.20 184.55 55010.60 88888.00 2011-07-14 17:18:23.250 195 12568.23 184.57 55010.62 88888.00 2011-07-14 17:18:23.375 195 12568.25 184.57 55010.60 88888.00 2011-07-14 17:18:23.500 195 12568.25 184.57 55010.62 88888.00 2011-07-14 17:18:23.625 195 12568.23 184.60 55010.60 88888.00 2011-07-14 17:18:23.750 195 12568.23 184.62 55010.65 88888.00 2011-07-14 17:18:23.875 195 12568.25 184.62 55010.62 88888.00 2011-07-14 17:18:24.000 195 12568.25 184.60 55010.60 88888.00 2011-07-14 17:18:24.125 195 12568.20 184.60 55010.60 88888.00 2011-07-14 17:18:24.250 195 12568.17 184.60 55010.60 88888.00 2011-07-14 17:18:24.375 195 12568.15 184.62 55010.60 88888.00 2011-07-14 17:18:24.500 195 12568.12 184.65 55010.62 88888.00 2011-07-14 17:18:24.625 195 12568.17 184.65 55010.60 88888.00 2011-07-14 17:18:24.750 195 12568.20 184.68 55010.57 88888.00 2011-07-14 17:18:24.875 195 12568.10 184.65 55010.57 88888.00 2011-07-14 17:18:25.000 195 12568.10 184.65 55010.53 88888.00 2011-07-14 17:18:25.125 195 12568.17 184.65 55010.55 88888.00 2011-07-14 17:18:25.250 195 12568.12 184.68 55010.57 88888.00 2011-07-14 17:18:25.375 195 12568.10 184.68 55010.57 88888.00 2011-07-14 17:18:25.500 195 12568.08 184.65 55010.55 88888.00 2011-07-14 17:18:25.625 195 12568.10 184.68 55010.57 88888.00 2011-07-14 17:18:25.750 195 12568.15 184.72 55010.57 88888.00 2011-07-14 17:18:25.875 195 12568.17 184.72 55010.55 88888.00 2011-07-14 17:18:26.000 195 12568.23 184.75 55010.55 88888.00 2011-07-14 17:18:26.125 195 12568.20 184.75 55010.55 88888.00 2011-07-14 17:18:26.250 195 12568.15 184.70 55010.55 88888.00 2011-07-14 17:18:26.375 195 12568.20 184.72 55010.55 88888.00 2011-07-14 17:18:26.500 195 12568.20 184.80 55010.53 88888.00 2011-07-14 17:18:26.625 195 12568.23 184.82 55010.50 88888.00 2011-07-14 17:18:26.750 195 12568.27 184.82 55010.55 88888.00 2011-07-14 17:18:26.875 195 12568.23 184.82 55010.53 88888.00 2011-07-14 17:18:27.000 195 12568.23 184.82 55010.47 88888.00 2011-07-14 17:18:27.125 195 12568.20 184.85 55010.50 88888.00 2011-07-14 17:18:27.250 195 12568.20 184.80 55010.53 88888.00 2011-07-14 17:18:27.375 195 12568.23 184.80 55010.53 88888.00 2011-07-14 17:18:27.500 195 12568.25 184.85 55010.53 88888.00 2011-07-14 17:18:27.625 195 12568.27 184.93 55010.57 88888.00 2011-07-14 17:18:27.750 195 12568.25 184.90 55010.57 88888.00 2011-07-14 17:18:27.875 195 12568.25 184.90 55010.57 88888.00 2011-07-14 17:18:28.000 195 12568.23 184.95 55010.55 88888.00 2011-07-14 17:18:28.125 195 12568.20 184.93 55010.57 88888.00 2011-07-14 17:18:28.250 195 12568.23 184.95 55010.57 88888.00 2011-07-14 17:18:28.375 195 12568.27 184.95 55010.57 88888.00 2011-07-14 17:18:28.500 195 12568.33 184.97 55010.55 88888.00 2011-07-14 17:18:28.625 195 12568.33 184.95 55010.53 88888.00 2011-07-14 17:18:28.750 195 12568.38 184.95 55010.55 88888.00 2011-07-14 17:18:28.875 195 12568.38 185.00 55010.55 88888.00 2011-07-14 17:18:29.000 195 12568.30 185.00 55010.50 88888.00 2011-07-14 17:18:29.125 195 12568.30 184.97 55010.50 88888.00 2011-07-14 17:18:29.250 195 12568.30 184.97 55010.53 88888.00 2011-07-14 17:18:29.375 195 12568.35 185.03 55010.53 88888.00 2011-07-14 17:18:29.500 195 12568.33 185.05 55010.53 88888.00 2011-07-14 17:18:29.625 195 12568.35 185.05 55010.50 88888.00 2011-07-14 17:18:29.750 195 12568.35 185.05 55010.47 88888.00 2011-07-14 17:18:29.875 195 12568.30 185.07 55010.47 88888.00 2011-07-14 17:18:30.000 195 12568.33 185.07 55010.50 88888.00 2011-07-14 17:18:30.125 195 12568.35 185.07 55010.47 88888.00 2011-07-14 17:18:30.250 195 12568.30 185.07 55010.47 88888.00 2011-07-14 17:18:30.375 195 12568.33 185.15 55010.50 88888.00 2011-07-14 17:18:30.500 195 12568.27 185.18 55010.47 88888.00 2011-07-14 17:18:30.625 195 12568.20 185.12 55010.47 88888.00 2011-07-14 17:18:30.750 195 12568.27 185.18 55010.50 88888.00 2011-07-14 17:18:30.875 195 12568.33 185.18 55010.50 88888.00 2011-07-14 17:18:31.000 195 12568.33 185.15 55010.45 88888.00 2011-07-14 17:18:31.125 195 12568.33 185.15 55010.47 88888.00 2011-07-14 17:18:31.250 195 12568.33 185.20 55010.50 88888.00 2011-07-14 17:18:31.375 195 12568.38 185.22 55010.50 88888.00 2011-07-14 17:18:31.500 195 12568.42 185.28 55010.47 88888.00 2011-07-14 17:18:31.625 195 12568.33 185.28 55010.47 88888.00 2011-07-14 17:18:31.750 195 12568.33 185.25 55010.50 88888.00 2011-07-14 17:18:31.875 195 12568.30 185.28 55010.45 88888.00 2011-07-14 17:18:32.000 195 12568.30 185.28 55010.45 88888.00 2011-07-14 17:18:32.125 195 12568.27 185.30 55010.45 88888.00 2011-07-14 17:18:32.250 195 12568.30 185.30 55010.45 88888.00 2011-07-14 17:18:32.375 195 12568.35 185.30 55010.45 88888.00 2011-07-14 17:18:32.500 195 12568.40 185.32 55010.45 88888.00 2011-07-14 17:18:32.625 195 12568.40 185.32 55010.43 88888.00 2011-07-14 17:18:32.750 195 12568.40 185.32 55010.45 88888.00 2011-07-14 17:18:32.875 195 12568.45 185.40 55010.47 88888.00 2011-07-14 17:18:33.000 195 12568.45 185.38 55010.45 88888.00 2011-07-14 17:18:33.125 195 12568.45 185.35 55010.45 88888.00 2011-07-14 17:18:33.250 195 12568.48 185.35 55010.45 88888.00 2011-07-14 17:18:33.375 195 12568.52 185.43 55010.47 88888.00 2011-07-14 17:18:33.500 195 12568.55 185.47 55010.50 88888.00 2011-07-14 17:18:33.625 195 12568.52 185.45 55010.45 88888.00 2011-07-14 17:18:33.750 195 12568.40 185.43 55010.45 88888.00 2011-07-14 17:18:33.875 195 12568.33 185.40 55010.40 88888.00 2011-07-14 17:18:34.000 195 12568.33 185.47 55010.43 88888.00 2011-07-14 17:18:34.125 195 12568.40 185.53 55010.45 88888.00 2011-07-14 17:18:34.250 195 12568.42 185.47 55010.43 88888.00 2011-07-14 17:18:34.375 195 12568.40 185.45 55010.43 88888.00 2011-07-14 17:18:34.500 195 12568.33 185.45 55010.43 88888.00 2011-07-14 17:18:34.625 195 12568.40 185.50 55010.43 88888.00 2011-07-14 17:18:34.750 195 12568.38 185.53 55010.43 88888.00 2011-07-14 17:18:34.875 195 12568.30 185.55 55010.43 88888.00 2011-07-14 17:18:35.000 195 12568.25 185.53 55010.43 88888.00 2011-07-14 17:18:35.125 195 12568.20 185.57 55010.47 88888.00 2011-07-14 17:18:35.250 195 12568.20 185.55 55010.47 88888.00 2011-07-14 17:18:35.375 195 12568.27 185.57 55010.43 88888.00 2011-07-14 17:18:35.500 195 12568.30 185.53 55010.43 88888.00 2011-07-14 17:18:35.625 195 12568.30 185.55 55010.43 88888.00 2011-07-14 17:18:35.750 195 12568.27 185.57 55010.43 88888.00 2011-07-14 17:18:35.875 195 12568.23 185.57 55010.43 88888.00 2011-07-14 17:18:36.000 195 12568.17 185.57 55010.43 88888.00 2011-07-14 17:18:36.125 195 12568.23 185.57 55010.45 88888.00 2011-07-14 17:18:36.250 195 12568.20 185.57 55010.45 88888.00 2011-07-14 17:18:36.375 195 12568.23 185.57 55010.43 88888.00 2011-07-14 17:18:36.500 195 12568.25 185.60 55010.45 88888.00 2011-07-14 17:18:36.625 195 12568.30 185.62 55010.45 88888.00 2011-07-14 17:18:36.750 195 12568.23 185.62 55010.43 88888.00 2011-07-14 17:18:36.875 195 12568.15 185.65 55010.43 88888.00 2011-07-14 17:18:37.000 195 12568.12 185.65 55010.40 88888.00 2011-07-14 17:18:37.125 195 12568.10 185.65 55010.40 88888.00 2011-07-14 17:18:37.250 195 12568.15 185.65 55010.40 88888.00 2011-07-14 17:18:37.375 195 12568.20 185.65 55010.43 88888.00 2011-07-14 17:18:37.500 195 12568.15 185.68 55010.43 88888.00 2011-07-14 17:18:37.625 195 12568.17 185.65 55010.38 88888.00 2011-07-14 17:18:37.750 195 12568.20 185.68 55010.35 88888.00 2011-07-14 17:18:37.875 195 12568.15 185.68 55010.38 88888.00 2011-07-14 17:18:38.000 195 12568.17 185.70 55010.40 88888.00 2011-07-14 17:18:38.125 195 12568.20 185.68 55010.40 88888.00 2011-07-14 17:18:38.250 195 12568.20 185.72 55010.40 88888.00 2011-07-14 17:18:38.375 195 12568.20 185.78 55010.43 88888.00 2011-07-14 17:18:38.500 195 12568.20 185.75 55010.43 88888.00 2011-07-14 17:18:38.625 195 12568.20 185.72 55010.40 88888.00 2011-07-14 17:18:38.750 195 12568.20 185.75 55010.40 88888.00 2011-07-14 17:18:38.875 195 12568.15 185.72 55010.40 88888.00 2011-07-14 17:18:39.000 195 12568.12 185.70 55010.40 88888.00 2011-07-14 17:18:39.125 195 12568.12 185.78 55010.43 88888.00 2011-07-14 17:18:39.250 195 12568.10 185.78 55010.45 88888.00 2011-07-14 17:18:39.375 195 12568.10 185.78 55010.45 88888.00 2011-07-14 17:18:39.500 195 12568.10 185.75 55010.43 88888.00 2011-07-14 17:18:39.625 195 12568.10 185.80 55010.45 88888.00 2011-07-14 17:18:39.750 195 12568.10 185.80 55010.40 88888.00 2011-07-14 17:18:39.875 195 12568.10 185.82 55010.40 88888.00 2011-07-14 17:18:40.000 195 12568.05 185.82 55010.40 88888.00 2011-07-14 17:18:40.125 195 12568.02 185.80 55010.43 88888.00 2011-07-14 17:18:40.250 195 12568.00 185.80 55010.40 88888.00 2011-07-14 17:18:40.375 195 12568.02 185.85 55010.43 88888.00 2011-07-14 17:18:40.500 195 12568.08 185.85 55010.43 88888.00 2011-07-14 17:18:40.625 195 12568.02 185.82 55010.40 88888.00 2011-07-14 17:18:40.750 195 12568.00 185.82 55010.43 88888.00 2011-07-14 17:18:40.875 195 12568.02 185.88 55010.40 88888.00 2011-07-14 17:18:41.000 195 12568.10 185.90 55010.43 88888.00 2011-07-14 17:18:41.125 195 12568.05 185.93 55010.43 88888.00 2011-07-14 17:18:41.250 195 12568.00 185.90 55010.40 88888.00 2011-07-14 17:18:41.375 195 12568.05 185.90 55010.38 88888.00 2011-07-14 17:18:41.500 195 12568.10 185.93 55010.38 88888.00 2011-07-14 17:18:41.625 195 12568.08 185.93 55010.38 88888.00 2011-07-14 17:18:41.750 195 12568.08 185.90 55010.40 88888.00 2011-07-14 17:18:41.875 195 12568.02 185.90 55010.40 88888.00 2011-07-14 17:18:42.000 195 12567.98 185.90 55010.38 88888.00 2011-07-14 17:18:42.125 195 12568.02 185.93 55010.40 88888.00 2011-07-14 17:18:42.250 195 12568.00 185.88 55010.38 88888.00 2011-07-14 17:18:42.375 195 12568.02 185.90 55010.38 88888.00 2011-07-14 17:18:42.500 195 12568.02 185.95 55010.40 88888.00 2011-07-14 17:18:42.625 195 12567.98 185.93 55010.40 88888.00 2011-07-14 17:18:42.750 195 12567.92 185.90 55010.40 88888.00 2011-07-14 17:18:42.875 195 12567.88 185.93 55010.38 88888.00 2011-07-14 17:18:43.000 195 12567.98 185.93 55010.38 88888.00 2011-07-14 17:18:43.125 195 12568.08 185.93 55010.40 88888.00 2011-07-14 17:18:43.250 195 12568.00 185.88 55010.38 88888.00 2011-07-14 17:18:43.375 195 12568.00 185.88 55010.38 88888.00 2011-07-14 17:18:43.500 195 12568.02 185.90 55010.38 88888.00 2011-07-14 17:18:43.625 195 12568.00 185.90 55010.43 88888.00 2011-07-14 17:18:43.750 195 12567.98 185.90 55010.40 88888.00 2011-07-14 17:18:43.875 195 12568.00 185.90 55010.43 88888.00 2011-07-14 17:18:44.000 195 12567.98 185.93 55010.43 88888.00 2011-07-14 17:18:44.125 195 12567.98 185.93 55010.43 88888.00 2011-07-14 17:18:44.250 195 12567.95 185.93 55010.45 88888.00 2011-07-14 17:18:44.375 195 12567.98 185.95 55010.45 88888.00 2011-07-14 17:18:44.500 195 12567.95 185.95 55010.43 88888.00 2011-07-14 17:18:44.625 195 12567.95 185.90 55010.40 88888.00 2011-07-14 17:18:44.750 195 12567.98 185.88 55010.38 88888.00 2011-07-14 17:18:44.875 195 12567.92 185.88 55010.40 88888.00 2011-07-14 17:18:45.000 195 12567.90 185.93 55010.40 88888.00 2011-07-14 17:18:45.125 195 12567.92 185.93 55010.40 88888.00 2011-07-14 17:18:45.250 195 12567.98 185.90 55010.43 88888.00 2011-07-14 17:18:45.375 195 12568.02 185.90 55010.38 88888.00 2011-07-14 17:18:45.500 195 12567.98 185.90 55010.40 88888.00 2011-07-14 17:18:45.625 195 12567.92 185.88 55010.40 88888.00 2011-07-14 17:18:45.750 195 12567.90 185.90 55010.38 88888.00 2011-07-14 17:18:45.875 195 12567.92 185.90 55010.40 88888.00 2011-07-14 17:18:46.000 195 12567.92 185.88 55010.38 88888.00 2011-07-14 17:18:46.125 195 12567.88 185.88 55010.43 88888.00 2011-07-14 17:18:46.250 195 12567.83 185.90 55010.43 88888.00 2011-07-14 17:18:46.375 195 12567.80 185.90 55010.40 88888.00 2011-07-14 17:18:46.500 195 12567.80 185.88 55010.40 88888.00 2011-07-14 17:18:46.625 195 12567.80 185.85 55010.40 88888.00 2011-07-14 17:18:46.750 195 12567.85 185.85 55010.38 88888.00 2011-07-14 17:18:46.875 195 12567.83 185.88 55010.40 88888.00 2011-07-14 17:18:47.000 195 12567.80 185.88 55010.40 88888.00 2011-07-14 17:18:47.125 195 12567.80 185.88 55010.43 88888.00 2011-07-14 17:18:47.250 195 12567.83 185.85 55010.40 88888.00 2011-07-14 17:18:47.375 195 12567.85 185.85 55010.43 88888.00 2011-07-14 17:18:47.500 195 12567.75 185.85 55010.40 88888.00 2011-07-14 17:18:47.625 195 12567.75 185.85 55010.40 88888.00 2011-07-14 17:18:47.750 195 12567.77 185.85 55010.40 88888.00 2011-07-14 17:18:47.875 195 12567.77 185.82 55010.38 88888.00 2011-07-14 17:18:48.000 195 12567.80 185.82 55010.38 88888.00 2011-07-14 17:18:48.125 195 12567.88 185.82 55010.38 88888.00 2011-07-14 17:18:48.250 195 12567.83 185.78 55010.38 88888.00 2011-07-14 17:18:48.375 195 12567.85 185.78 55010.38 88888.00 2011-07-14 17:18:48.500 195 12567.77 185.78 55010.40 88888.00 2011-07-14 17:18:48.625 195 12567.77 185.78 55010.40 88888.00 2011-07-14 17:18:48.750 195 12567.77 185.82 55010.45 88888.00 2011-07-14 17:18:48.875 195 12567.75 185.80 55010.43 88888.00 2011-07-14 17:18:49.000 195 12567.73 185.75 55010.40 88888.00 2011-07-14 17:18:49.125 195 12567.70 185.72 55010.40 88888.00 2011-07-14 17:18:49.250 195 12567.70 185.75 55010.43 88888.00 2011-07-14 17:18:49.375 195 12567.77 185.75 55010.40 88888.00 2011-07-14 17:18:49.500 195 12567.85 185.70 55010.40 88888.00 2011-07-14 17:18:49.625 195 12567.85 185.70 55010.40 88888.00 2011-07-14 17:18:49.750 195 12567.85 185.70 55010.43 88888.00 2011-07-14 17:18:49.875 195 12567.85 185.68 55010.43 88888.00 2011-07-14 17:18:50.000 195 12567.80 185.65 55010.40 88888.00 2011-07-14 17:18:50.125 195 12567.77 185.62 55010.40 88888.00 2011-07-14 17:18:50.250 195 12567.83 185.62 55010.40 88888.00 2011-07-14 17:18:50.375 195 12567.90 185.62 55010.43 88888.00 2011-07-14 17:18:50.500 195 12567.92 185.62 55010.43 88888.00 2011-07-14 17:18:50.625 195 12568.00 185.60 55010.43 88888.00 2011-07-14 17:18:50.750 195 12567.92 185.60 55010.40 88888.00 2011-07-14 17:18:50.875 195 12567.85 185.60 55010.43 88888.00 2011-07-14 17:18:51.000 195 12567.88 185.60 55010.43 88888.00 2011-07-14 17:18:51.125 195 12567.83 185.57 55010.43 88888.00 2011-07-14 17:18:51.250 195 12567.77 185.57 55010.40 88888.00 2011-07-14 17:18:51.375 195 12567.77 185.57 55010.43 88888.00 2011-07-14 17:18:51.500 195 12567.73 185.57 55010.43 88888.00 2011-07-14 17:18:51.625 195 12567.75 185.55 55010.43 88888.00 2011-07-14 17:18:51.750 195 12567.77 185.57 55010.45 88888.00 2011-07-14 17:18:51.875 195 12567.75 185.55 55010.45 88888.00 2011-07-14 17:18:52.000 195 12567.77 185.53 55010.47 88888.00 2011-07-14 17:18:52.125 195 12567.70 185.50 55010.45 88888.00 2011-07-14 17:18:52.250 195 12567.80 185.47 55010.43 88888.00 2011-07-14 17:18:52.375 195 12567.90 185.50 55010.43 88888.00 2011-07-14 17:18:52.500 195 12567.83 185.45 55010.43 88888.00 2011-07-14 17:18:52.625 195 12567.70 185.40 55010.40 88888.00 2011-07-14 17:18:52.750 195 12567.70 185.40 55010.43 88888.00 2011-07-14 17:18:52.875 195 12567.77 185.40 55010.43 88888.00 2011-07-14 17:18:53.000 195 12567.77 185.40 55010.40 88888.00 2011-07-14 17:18:53.125 195 12567.75 185.43 55010.40 88888.00 2011-07-14 17:18:53.250 195 12567.70 185.38 55010.40 88888.00 2011-07-14 17:18:53.375 195 12567.75 185.40 55010.40 88888.00 2011-07-14 17:18:53.500 195 12567.75 185.40 55010.43 88888.00 2011-07-14 17:18:53.625 195 12567.65 185.38 55010.40 88888.00 2011-07-14 17:18:53.750 195 12567.60 185.32 55010.43 88888.00 2011-07-14 17:18:53.875 195 12567.62 185.30 55010.43 88888.00 2011-07-14 17:18:54.000 195 12567.67 185.32 55010.40 88888.00 2011-07-14 17:18:54.125 195 12567.75 185.35 55010.43 88888.00 2011-07-14 17:18:54.250 195 12567.73 185.30 55010.43 88888.00 2011-07-14 17:18:54.375 195 12567.73 185.30 55010.40 88888.00 2011-07-14 17:18:54.500 195 12567.73 185.28 55010.43 88888.00 2011-07-14 17:18:54.625 195 12567.70 185.25 55010.40 88888.00 2011-07-14 17:18:54.750 195 12567.65 185.20 55010.43 88888.00 2011-07-14 17:18:54.875 195 12567.62 185.20 55010.40 88888.00 2011-07-14 17:18:55.000 195 12567.65 185.22 55010.43 88888.00 2011-07-14 17:18:55.125 195 12567.65 185.22 55010.43 88888.00 2011-07-14 17:18:55.250 195 12567.62 185.18 55010.43 88888.00 2011-07-14 17:18:55.375 195 12567.65 185.20 55010.47 88888.00 2011-07-14 17:18:55.500 195 12567.62 185.20 55010.45 88888.00 2011-07-14 17:18:55.625 195 12567.65 185.15 55010.43 88888.00 2011-07-14 17:18:55.750 195 12567.73 185.15 55010.43 88888.00 2011-07-14 17:18:55.875 195 12567.70 185.18 55010.47 88888.00 2011-07-14 17:18:56.000 195 12567.65 185.12 55010.45 88888.00 2011-07-14 17:18:56.125 195 12567.58 185.10 55010.45 88888.00 2011-07-14 17:18:56.250 195 12567.55 185.05 55010.45 88888.00 2011-07-14 17:18:56.375 195 12567.60 185.05 55010.47 88888.00 2011-07-14 17:18:56.500 195 12567.67 185.10 55010.50 88888.00 2011-07-14 17:18:56.625 195 12567.67 185.12 55010.50 88888.00 2011-07-14 17:18:56.750 195 12567.60 185.07 55010.45 88888.00 2011-07-14 17:18:56.875 195 12567.58 185.03 55010.45 88888.00 2011-07-14 17:18:57.000 195 12567.52 185.03 55010.45 88888.00 2011-07-14 17:18:57.125 195 12567.50 185.05 55010.47 88888.00 2011-07-14 17:18:57.250 195 12567.48 185.05 55010.47 88888.00 2011-07-14 17:18:57.375 195 12567.42 185.03 55010.45 88888.00 2011-07-14 17:18:57.500 195 12567.45 185.03 55010.47 88888.00 2011-07-14 17:18:57.625 195 12567.42 184.95 55010.47 88888.00 2011-07-14 17:18:57.750 195 12567.40 184.95 55010.47 88888.00 2011-07-14 17:18:57.875 195 12567.45 184.97 55010.50 88888.00 2011-07-14 17:18:58.000 195 12567.40 185.00 55010.53 88888.00 2011-07-14 17:18:58.125 195 12567.40 184.97 55010.53 88888.00 2011-07-14 17:18:58.250 195 12567.35 184.95 55010.47 88888.00 2011-07-14 17:18:58.375 195 12567.40 184.95 55010.53 88888.00 2011-07-14 17:18:58.500 195 12567.38 184.97 55010.53 88888.00 2011-07-14 17:18:58.625 195 12567.38 184.97 55010.50 88888.00 2011-07-14 17:18:58.750 195 12567.38 184.95 55010.53 88888.00 2011-07-14 17:18:58.875 195 12567.33 184.90 55010.47 88888.00 2011-07-14 17:18:59.000 195 12567.33 184.93 55010.50 88888.00 2011-07-14 17:18:59.125 195 12567.30 184.90 55010.53 88888.00 2011-07-14 17:18:59.250 195 12567.25 184.88 55010.50 88888.00 2011-07-14 17:18:59.375 195 12567.33 184.90 55010.50 88888.00 2011-07-14 17:18:59.500 195 12567.33 184.93 55010.53 88888.00 2011-07-14 17:18:59.625 195 12567.30 184.90 55010.53 88888.00 2011-07-14 17:18:59.750 195 12567.27 184.85 55010.53 88888.00 2011-07-14 17:18:59.875 195 12567.17 184.85 55010.53 88888.00 2011-07-14 17:19:00.000 195 12567.17 184.88 55010.50 88888.00 2011-07-14 17:19:00.125 195 12567.17 184.88 55010.50 88888.00 2011-07-14 17:19:00.250 195 12567.23 184.82 55010.50 88888.00 2011-07-14 17:19:00.375 195 12567.25 184.88 55010.53 88888.00 2011-07-14 17:19:00.500 195 12567.17 184.90 55010.55 88888.00 2011-07-14 17:19:00.625 195 12567.15 184.85 55010.55 88888.00 2011-07-14 17:19:00.750 195 12567.12 184.82 55010.53 88888.00 2011-07-14 17:19:00.875 195 12567.15 184.88 55010.53 88888.00 2011-07-14 17:19:01.000 195 12567.15 184.88 55010.57 88888.00 2011-07-14 17:19:01.125 195 12567.12 184.90 55010.57 88888.00 2011-07-14 17:19:01.250 195 12567.10 184.85 55010.53 88888.00 2011-07-14 17:19:01.375 195 12567.05 184.80 55010.50 88888.00 2011-07-14 17:19:01.500 195 12567.05 184.80 55010.50 88888.00 2011-07-14 17:19:01.625 195 12567.10 184.80 55010.53 88888.00 2011-07-14 17:19:01.750 195 12567.10 184.85 55010.53 88888.00 2011-07-14 17:19:01.875 195 12567.10 184.88 55010.57 88888.00 2011-07-14 17:19:02.000 195 12567.05 184.85 55010.57 88888.00 2011-07-14 17:19:02.125 195 12567.05 184.82 55010.57 88888.00 2011-07-14 17:19:02.250 195 12567.00 184.82 55010.55 88888.00 2011-07-14 17:19:02.375 195 12567.00 184.82 55010.53 88888.00 2011-07-14 17:19:02.500 195 12566.98 184.80 55010.55 88888.00 2011-07-14 17:19:02.625 195 12566.95 184.82 55010.60 88888.00 2011-07-14 17:19:02.750 195 12566.98 184.88 55010.57 88888.00 2011-07-14 17:19:02.875 195 12567.00 184.88 55010.57 88888.00 2011-07-14 17:19:03.000 195 12567.05 184.85 55010.57 88888.00 2011-07-14 17:19:03.125 195 12567.00 184.82 55010.57 88888.00 2011-07-14 17:19:03.250 195 12566.90 184.85 55010.57 88888.00 2011-07-14 17:19:03.375 195 12566.92 184.85 55010.57 88888.00 2011-07-14 17:19:03.500 195 12566.98 184.88 55010.55 88888.00 2011-07-14 17:19:03.625 195 12566.92 184.88 55010.57 88888.00 2011-07-14 17:19:03.750 195 12566.95 184.88 55010.60 88888.00 2011-07-14 17:19:03.875 195 12566.95 184.82 55010.57 88888.00 2011-07-14 17:19:04.000 195 12566.92 184.82 55010.57 88888.00 2011-07-14 17:19:04.125 195 12566.88 184.82 55010.55 88888.00 2011-07-14 17:19:04.250 195 12566.83 184.80 55010.57 88888.00 2011-07-14 17:19:04.375 195 12566.88 184.85 55010.60 88888.00 2011-07-14 17:19:04.500 195 12566.92 184.88 55010.60 88888.00 2011-07-14 17:19:04.625 195 12566.98 184.88 55010.57 88888.00 2011-07-14 17:19:04.750 195 12566.92 184.85 55010.60 88888.00 2011-07-14 17:19:04.875 195 12566.85 184.85 55010.55 88888.00 2011-07-14 17:19:05.000 195 12566.80 184.82 55010.55 88888.00 2011-07-14 17:19:05.125 195 12566.80 184.85 55010.55 88888.00 2011-07-14 17:19:05.250 195 12566.75 184.88 55010.60 88888.00 2011-07-14 17:19:05.375 195 12566.80 184.88 55010.57 88888.00 2011-07-14 17:19:05.500 195 12566.80 184.85 55010.53 88888.00 2011-07-14 17:19:05.625 195 12566.88 184.85 55010.55 88888.00 2011-07-14 17:19:05.750 195 12566.88 184.85 55010.57 88888.00 2011-07-14 17:19:05.875 195 12566.80 184.85 55010.55 88888.00 2011-07-14 17:19:06.000 195 12566.77 184.88 55010.53 88888.00 2011-07-14 17:19:06.125 195 12566.80 184.88 55010.55 88888.00 2011-07-14 17:19:06.250 195 12566.83 184.88 55010.57 88888.00 2011-07-14 17:19:06.375 195 12566.80 184.90 55010.55 88888.00 2011-07-14 17:19:06.500 195 12566.80 184.93 55010.55 88888.00 2011-07-14 17:19:06.625 195 12566.83 184.93 55010.55 88888.00 2011-07-14 17:19:06.750 195 12566.77 184.90 55010.55 88888.00 2011-07-14 17:19:06.875 195 12566.80 184.95 55010.55 88888.00 2011-07-14 17:19:07.000 195 12566.80 184.95 55010.55 88888.00 2011-07-14 17:19:07.125 195 12566.77 184.95 55010.57 88888.00 2011-07-14 17:19:07.250 195 12566.77 184.95 55010.60 88888.00 2011-07-14 17:19:07.375 195 12566.83 184.97 55010.57 88888.00 2011-07-14 17:19:07.500 195 12566.85 184.97 55010.60 88888.00 2011-07-14 17:19:07.625 195 12566.83 184.97 55010.55 88888.00 2011-07-14 17:19:07.750 195 12566.83 184.95 55010.57 88888.00 2011-07-14 17:19:07.875 195 12566.80 184.95 55010.57 88888.00 2011-07-14 17:19:08.000 195 12566.85 184.93 55010.55 88888.00 2011-07-14 17:19:08.125 195 12566.83 184.95 55010.53 88888.00 2011-07-14 17:19:08.250 195 12566.75 184.93 55010.55 88888.00 2011-07-14 17:19:08.375 195 12566.73 184.97 55010.55 88888.00 2011-07-14 17:19:08.500 195 12566.75 184.97 55010.57 88888.00 2011-07-14 17:19:08.625 195 12566.75 185.00 55010.57 88888.00 2011-07-14 17:19:08.750 195 12566.77 184.97 55010.55 88888.00 2011-07-14 17:19:08.875 195 12566.75 184.95 55010.55 88888.00 2011-07-14 17:19:09.000 195 12566.77 185.00 55010.53 88888.00 2011-07-14 17:19:09.125 195 12566.77 185.03 55010.55 88888.00 2011-07-14 17:19:09.250 195 12566.77 185.05 55010.55 88888.00 2011-07-14 17:19:09.375 195 12566.83 185.05 55010.55 88888.00 2011-07-14 17:19:09.500 195 12566.77 185.05 55010.55 88888.00 2011-07-14 17:19:09.625 195 12566.80 185.07 55010.55 88888.00 2011-07-14 17:19:09.750 195 12566.83 185.10 55010.57 88888.00 2011-07-14 17:19:09.875 195 12566.83 185.10 55010.55 88888.00 2011-07-14 17:19:10.000 195 12566.77 185.10 55010.53 88888.00 2011-07-14 17:19:10.125 195 12566.77 185.12 55010.55 88888.00 2011-07-14 17:19:10.250 195 12566.80 185.07 55010.53 88888.00 2011-07-14 17:19:10.375 195 12566.83 185.10 55010.57 88888.00 2011-07-14 17:19:10.500 195 12566.77 185.07 55010.57 88888.00 2011-07-14 17:19:10.625 195 12566.75 185.10 55010.55 88888.00 2011-07-14 17:19:10.750 195 12566.80 185.15 55010.55 88888.00 2011-07-14 17:19:10.875 195 12566.83 185.12 55010.55 88888.00 2011-07-14 17:19:11.000 195 12566.85 185.10 55010.55 88888.00 2011-07-14 17:19:11.125 195 12566.85 185.15 55010.53 88888.00 2011-07-14 17:19:11.250 195 12566.77 185.10 55010.55 88888.00 2011-07-14 17:19:11.375 195 12566.77 185.12 55010.55 88888.00 2011-07-14 17:19:11.500 195 12566.77 185.15 55010.53 88888.00 2011-07-14 17:19:11.625 195 12566.73 185.15 55010.55 88888.00 2011-07-14 17:19:11.750 195 12566.77 185.18 55010.55 88888.00 2011-07-14 17:19:11.875 195 12566.83 185.15 55010.50 88888.00 2011-07-14 17:19:12.000 195 12566.83 185.12 55010.50 88888.00 2011-07-14 17:19:12.125 195 12566.80 185.12 55010.53 88888.00 2011-07-14 17:19:12.250 195 12566.77 185.15 55010.53 88888.00 2011-07-14 17:19:12.375 195 12566.75 185.15 55010.50 88888.00 2011-07-14 17:19:12.500 195 12566.80 185.18 55010.50 88888.00 2011-07-14 17:19:12.625 195 12566.88 185.20 55010.50 88888.00 2011-07-14 17:19:12.750 195 12566.88 185.20 55010.53 88888.00 2011-07-14 17:19:12.875 195 12566.80 185.22 55010.53 88888.00 2011-07-14 17:19:13.000 195 12566.80 185.22 55010.50 88888.00 2011-07-14 17:19:13.125 195 12566.85 185.25 55010.55 88888.00 2011-07-14 17:19:13.250 195 12566.83 185.22 55010.55 88888.00 2011-07-14 17:19:13.375 195 12566.83 185.22 55010.53 88888.00 2011-07-14 17:19:13.500 195 12566.88 185.20 55010.53 88888.00 2011-07-14 17:19:13.625 195 12566.83 185.22 55010.53 88888.00 2011-07-14 17:19:13.750 195 12566.75 185.25 55010.55 88888.00 2011-07-14 17:19:13.875 195 12566.77 185.28 55010.55 88888.00 2011-07-14 17:19:14.000 195 12566.83 185.32 55010.55 88888.00 2011-07-14 17:19:14.125 195 12566.83 185.32 55010.53 88888.00 2011-07-14 17:19:14.250 195 12566.85 185.32 55010.50 88888.00 2011-07-14 17:19:14.375 195 12566.92 185.32 55010.53 88888.00 2011-07-14 17:19:14.500 195 12566.88 185.32 55010.53 88888.00 2011-07-14 17:19:14.625 195 12566.88 185.35 55010.53 88888.00 2011-07-14 17:19:14.750 195 12566.83 185.32 55010.50 88888.00 2011-07-14 17:19:14.875 195 12566.85 185.32 55010.50 88888.00 2011-07-14 17:19:15.000 195 12566.85 185.32 55010.50 88888.00 2011-07-14 17:19:15.125 195 12566.80 185.35 55010.53 88888.00 2011-07-14 17:19:15.250 195 12566.80 185.35 55010.53 88888.00 2011-07-14 17:19:15.375 195 12566.85 185.38 55010.53 88888.00 2011-07-14 17:19:15.500 195 12566.85 185.40 55010.50 88888.00 2011-07-14 17:19:15.625 195 12566.80 185.35 55010.50 88888.00 2011-07-14 17:19:15.750 195 12566.88 185.38 55010.53 88888.00 2011-07-14 17:19:15.875 195 12566.90 185.43 55010.55 88888.00 2011-07-14 17:19:16.000 195 12566.92 185.43 55010.53 88888.00 2011-07-14 17:19:16.125 195 12566.95 185.43 55010.50 88888.00 2011-07-14 17:19:16.250 195 12566.92 185.40 55010.50 88888.00 2011-07-14 17:19:16.375 195 12566.92 185.45 55010.47 88888.00 2011-07-14 17:19:16.500 195 12566.90 185.45 55010.47 88888.00 2011-07-14 17:19:16.625 195 12566.95 185.47 55010.47 88888.00 2011-07-14 17:19:16.750 195 12566.95 185.47 55010.50 88888.00 2011-07-14 17:19:16.875 195 12566.88 185.43 55010.50 88888.00 2011-07-14 17:19:17.000 195 12566.83 185.43 55010.47 88888.00 2011-07-14 17:19:17.125 195 12566.85 185.43 55010.50 88888.00 2011-07-14 17:19:17.250 195 12566.90 185.45 55010.50 88888.00 2011-07-14 17:19:17.375 195 12566.95 185.45 55010.50 88888.00 2011-07-14 17:19:17.500 195 12566.92 185.45 55010.47 88888.00 2011-07-14 17:19:17.625 195 12566.92 185.47 55010.50 88888.00 2011-07-14 17:19:17.750 195 12566.98 185.53 55010.50 88888.00 2011-07-14 17:19:17.875 195 12567.00 185.50 55010.50 88888.00 2011-07-14 17:19:18.000 195 12567.00 185.45 55010.45 88888.00 2011-07-14 17:19:18.125 195 12567.00 185.50 55010.45 88888.00 2011-07-14 17:19:18.250 195 12566.95 185.50 55010.47 88888.00 2011-07-14 17:19:18.375 195 12566.98 185.53 55010.45 88888.00 2011-07-14 17:19:18.500 195 12566.95 185.53 55010.47 88888.00 2011-07-14 17:19:18.625 195 12566.98 185.57 55010.45 88888.00 2011-07-14 17:19:18.750 195 12567.05 185.57 55010.45 88888.00 2011-07-14 17:19:18.875 195 12567.08 185.57 55010.45 88888.00 2011-07-14 17:19:19.000 195 12567.08 185.53 55010.43 88888.00 2011-07-14 17:19:19.125 195 12567.08 185.55 55010.45 88888.00 2011-07-14 17:19:19.250 195 12567.10 185.57 55010.45 88888.00 2011-07-14 17:19:19.375 195 12567.15 185.60 55010.45 88888.00 2011-07-14 17:19:19.500 195 12567.10 185.57 55010.45 88888.00 2011-07-14 17:19:19.625 195 12567.15 185.60 55010.45 88888.00 2011-07-14 17:19:19.750 195 12567.20 185.60 55010.43 88888.00 2011-07-14 17:19:19.875 195 12567.15 185.60 55010.43 88888.00 2011-07-14 17:19:20.000 195 12567.17 185.62 55010.43 88888.00 2011-07-14 17:19:20.125 195 12567.20 185.65 55010.45 88888.00 2011-07-14 17:19:20.250 195 12567.17 185.62 55010.43 88888.00 2011-07-14 17:19:20.375 195 12567.17 185.60 55010.40 88888.00 2011-07-14 17:19:20.500 195 12567.20 185.60 55010.43 88888.00 2011-07-14 17:19:20.625 195 12567.23 185.68 55010.43 88888.00 2011-07-14 17:19:20.750 195 12567.23 185.65 55010.43 88888.00 2011-07-14 17:19:20.875 195 12567.20 185.65 55010.43 88888.00 2011-07-14 17:19:21.000 195 12567.17 185.65 55010.40 88888.00 2011-07-14 17:19:21.125 195 12567.23 185.62 55010.38 88888.00 2011-07-14 17:19:21.250 195 12567.17 185.62 55010.40 88888.00 2011-07-14 17:19:21.375 195 12567.20 185.62 55010.38 88888.00 2011-07-14 17:19:21.500 195 12567.15 185.62 55010.38 88888.00 2011-07-14 17:19:21.625 195 12567.12 185.65 55010.40 88888.00 2011-07-14 17:19:21.750 195 12567.12 185.65 55010.40 88888.00 2011-07-14 17:19:21.875 195 12567.25 185.68 55010.43 88888.00 2011-07-14 17:19:22.000 195 12567.30 185.70 55010.40 88888.00 2011-07-14 17:19:22.125 195 12567.27 185.70 55010.43 88888.00 2011-07-14 17:19:22.250 195 12567.17 185.65 55010.40 88888.00 2011-07-14 17:19:22.375 195 12567.23 185.68 55010.40 88888.00 2011-07-14 17:19:22.500 195 12567.17 185.62 55010.40 88888.00 2011-07-14 17:19:22.625 195 12567.15 185.65 55010.43 88888.00 2011-07-14 17:19:22.750 195 12567.15 185.70 55010.40 88888.00 2011-07-14 17:19:22.875 195 12567.15 185.70 55010.38 88888.00 2011-07-14 17:19:23.000 195 12567.17 185.70 55010.35 88888.00 2011-07-14 17:19:23.125 195 12567.20 185.68 55010.38 88888.00 2011-07-14 17:19:23.250 195 12567.20 185.70 55010.40 88888.00 2011-07-14 17:19:23.375 195 12567.27 185.70 55010.35 88888.00 2011-07-14 17:19:23.500 195 12567.25 185.72 55010.35 88888.00 2011-07-14 17:19:23.625 195 12567.27 185.75 55010.40 88888.00 2011-07-14 17:19:23.750 195 12567.23 185.72 55010.38 88888.00 2011-07-14 17:19:23.875 195 12567.25 185.70 55010.35 88888.00 2011-07-14 17:19:24.000 195 12567.17 185.70 55010.35 88888.00 2011-07-14 17:19:24.125 195 12567.17 185.72 55010.35 88888.00 2011-07-14 17:19:24.250 195 12567.20 185.75 55010.38 88888.00 2011-07-14 17:19:24.375 195 12567.20 185.75 55010.38 88888.00 2011-07-14 17:19:24.500 195 12567.25 185.80 55010.38 88888.00 2011-07-14 17:19:24.625 195 12567.27 185.80 55010.40 88888.00 2011-07-14 17:19:24.750 195 12567.25 185.78 55010.38 88888.00 2011-07-14 17:19:24.875 195 12567.30 185.75 55010.35 88888.00 2011-07-14 17:19:25.000 195 12567.30 185.75 55010.35 88888.00 2011-07-14 17:19:25.125 195 12567.25 185.78 55010.38 88888.00 2011-07-14 17:19:25.250 195 12567.25 185.75 55010.38 88888.00 2011-07-14 17:19:25.375 195 12567.33 185.78 55010.35 88888.00 2011-07-14 17:19:25.500 195 12567.33 185.78 55010.35 88888.00 2011-07-14 17:19:25.625 195 12567.27 185.82 55010.35 88888.00 2011-07-14 17:19:25.750 195 12567.27 185.80 55010.35 88888.00 2011-07-14 17:19:25.875 195 12567.27 185.82 55010.38 88888.00 2011-07-14 17:19:26.000 195 12567.27 185.82 55010.35 88888.00 2011-07-14 17:19:26.125 195 12567.27 185.80 55010.32 88888.00 2011-07-14 17:19:26.250 195 12567.30 185.82 55010.35 88888.00 2011-07-14 17:19:26.375 195 12567.35 185.85 55010.38 88888.00 2011-07-14 17:19:26.500 195 12567.38 185.82 55010.35 88888.00 2011-07-14 17:19:26.625 195 12567.42 185.80 55010.35 88888.00 2011-07-14 17:19:26.750 195 12567.50 185.80 55010.35 88888.00 2011-07-14 17:19:26.875 195 12567.48 185.85 55010.35 88888.00 2011-07-14 17:19:27.000 195 12567.50 185.82 55010.38 88888.00 2011-07-14 17:19:27.125 195 12567.52 185.82 55010.35 88888.00 2011-07-14 17:19:27.250 195 12567.45 185.80 55010.38 88888.00 2011-07-14 17:19:27.375 195 12567.42 185.82 55010.35 88888.00 2011-07-14 17:19:27.500 195 12567.42 185.85 55010.35 88888.00 2011-07-14 17:19:27.625 195 12567.45 185.85 55010.38 88888.00 2011-07-14 17:19:27.750 195 12567.48 185.82 55010.35 88888.00 2011-07-14 17:19:27.875 195 12567.55 185.82 55010.35 88888.00 2011-07-14 17:19:28.000 195 12567.60 185.80 55010.35 88888.00 2011-07-14 17:19:28.125 195 12567.55 185.80 55010.32 88888.00 2011-07-14 17:19:28.250 195 12567.55 185.82 55010.32 88888.00 2011-07-14 17:19:28.375 195 12567.62 185.85 55010.35 88888.00 2011-07-14 17:19:28.500 195 12567.60 185.85 55010.35 88888.00 2011-07-14 17:19:28.625 195 12567.55 185.85 55010.32 88888.00 2011-07-14 17:19:28.750 195 12567.58 185.85 55010.32 88888.00 2011-07-14 17:19:28.875 195 12567.62 185.82 55010.32 88888.00 2011-07-14 17:19:29.000 195 12567.62 185.78 55010.30 88888.00 2011-07-14 17:19:29.125 195 12567.62 185.80 55010.30 88888.00 2011-07-14 17:19:29.250 195 12567.58 185.80 55010.30 88888.00 2011-07-14 17:19:29.375 195 12567.50 185.80 55010.28 88888.00 2011-07-14 17:19:29.500 195 12567.42 185.82 55010.30 88888.00 2011-07-14 17:19:29.625 195 12567.50 185.88 55010.32 88888.00 2011-07-14 17:19:29.750 195 12567.50 185.85 55010.30 88888.00 2011-07-14 17:19:29.875 195 12567.58 185.82 55010.30 88888.00 2011-07-14 17:19:30.000 195 12567.58 185.82 55010.30 88888.00 2011-07-14 17:19:30.125 195 12567.50 185.82 55010.28 88888.00 2011-07-14 17:19:30.250 195 12567.48 185.82 55010.30 88888.00 2011-07-14 17:19:30.375 195 12567.50 185.85 55010.32 88888.00 2011-07-14 17:19:30.500 195 12567.48 185.88 55010.30 88888.00 2011-07-14 17:19:30.625 195 12567.48 185.85 55010.28 88888.00 2011-07-14 17:19:30.750 195 12567.50 185.88 55010.30 88888.00 2011-07-14 17:19:30.875 195 12567.58 185.88 55010.30 88888.00 2011-07-14 17:19:31.000 195 12567.65 185.88 55010.28 88888.00 2011-07-14 17:19:31.125 195 12567.65 185.85 55010.28 88888.00 2011-07-14 17:19:31.250 195 12567.60 185.88 55010.30 88888.00 2011-07-14 17:19:31.375 195 12567.60 185.90 55010.32 88888.00 2011-07-14 17:19:31.500 195 12567.60 185.90 55010.32 88888.00 2011-07-14 17:19:31.625 195 12567.65 185.90 55010.30 88888.00 2011-07-14 17:19:31.750 195 12567.62 185.90 55010.30 88888.00 2011-07-14 17:19:31.875 195 12567.60 185.90 55010.28 88888.00 2011-07-14 17:19:32.000 195 12567.50 185.90 55010.30 88888.00 2011-07-14 17:19:32.125 195 12567.50 185.93 55010.30 88888.00 2011-07-14 17:19:32.250 195 12567.55 185.90 55010.30 88888.00 2011-07-14 17:19:32.375 195 12567.60 185.88 55010.25 88888.00 2011-07-14 17:19:32.500 195 12567.52 185.90 55010.28 88888.00 2011-07-14 17:19:32.625 195 12567.58 185.90 55010.28 88888.00 2011-07-14 17:19:32.750 195 12567.60 185.90 55010.25 88888.00 2011-07-14 17:19:32.875 195 12567.62 185.90 55010.28 88888.00 2011-07-14 17:19:33.000 195 12567.60 185.90 55010.28 88888.00 2011-07-14 17:19:33.125 195 12567.55 185.88 55010.25 88888.00 2011-07-14 17:19:33.250 195 12567.60 185.88 55010.25 88888.00 2011-07-14 17:19:33.375 195 12567.62 185.88 55010.25 88888.00 2011-07-14 17:19:33.500 195 12567.60 185.88 55010.25 88888.00 2011-07-14 17:19:33.625 195 12567.58 185.90 55010.28 88888.00 2011-07-14 17:19:33.750 195 12567.50 185.90 55010.30 88888.00 2011-07-14 17:19:33.875 195 12567.50 185.90 55010.28 88888.00 2011-07-14 17:19:34.000 195 12567.50 185.90 55010.28 88888.00 2011-07-14 17:19:34.125 195 12567.52 185.90 55010.28 88888.00 2011-07-14 17:19:34.250 195 12567.48 185.88 55010.25 88888.00 2011-07-14 17:19:34.375 195 12567.52 185.85 55010.22 88888.00 2011-07-14 17:19:34.500 195 12567.58 185.88 55010.25 88888.00 2011-07-14 17:19:34.625 195 12567.58 185.90 55010.30 88888.00 2011-07-14 17:19:34.750 195 12567.58 185.93 55010.30 88888.00 2011-07-14 17:19:34.875 195 12567.52 185.93 55010.30 88888.00 2011-07-14 17:19:35.000 195 12567.48 185.93 55010.30 88888.00 2011-07-14 17:19:35.125 195 12567.50 185.90 55010.30 88888.00 2011-07-14 17:19:35.250 195 12567.45 185.85 55010.28 88888.00 2011-07-14 17:19:35.375 195 12567.48 185.82 55010.25 88888.00 2011-07-14 17:19:35.500 195 12567.50 185.85 55010.28 88888.00 2011-07-14 17:19:35.625 195 12567.55 185.90 55010.28 88888.00 2011-07-14 17:19:35.750 195 12567.52 185.90 55010.28 88888.00 2011-07-14 17:19:35.875 195 12567.45 185.85 55010.28 88888.00 2011-07-14 17:19:36.000 195 12567.35 185.90 55010.28 88888.00 2011-07-14 17:19:36.125 195 12567.35 185.88 55010.30 88888.00 2011-07-14 17:19:36.250 195 12567.40 185.82 55010.28 88888.00 2011-07-14 17:19:36.375 195 12567.42 185.82 55010.28 88888.00 2011-07-14 17:19:36.500 195 12567.48 185.82 55010.28 88888.00 2011-07-14 17:19:36.625 195 12567.45 185.82 55010.30 88888.00 2011-07-14 17:19:36.750 195 12567.45 185.82 55010.30 88888.00 2011-07-14 17:19:36.875 195 12567.42 185.85 55010.30 88888.00 2011-07-14 17:19:37.000 195 12567.45 185.88 55010.30 88888.00 2011-07-14 17:19:37.125 195 12567.50 185.88 55010.30 88888.00 2011-07-14 17:19:37.250 195 12567.48 185.85 55010.30 88888.00 2011-07-14 17:19:37.375 195 12567.48 185.88 55010.32 88888.00 2011-07-14 17:19:37.500 195 12567.45 185.85 55010.30 88888.00 2011-07-14 17:19:37.625 195 12567.42 185.85 55010.30 88888.00 2011-07-14 17:19:37.750 195 12567.38 185.90 55010.30 88888.00 2011-07-14 17:19:37.875 195 12567.33 185.90 55010.30 88888.00 2011-07-14 17:19:38.000 195 12567.30 185.90 55010.30 88888.00 2011-07-14 17:19:38.125 195 12567.27 185.88 55010.30 88888.00 2011-07-14 17:19:38.250 195 12567.27 185.88 55010.30 88888.00 2011-07-14 17:19:38.375 195 12567.27 185.88 55010.30 88888.00 2011-07-14 17:19:38.500 195 12567.27 185.85 55010.30 88888.00 2011-07-14 17:19:38.625 195 12567.27 185.90 55010.32 88888.00 2011-07-14 17:19:38.750 195 12567.30 185.90 55010.32 88888.00 2011-07-14 17:19:38.875 195 12567.33 185.88 55010.30 88888.00 2011-07-14 17:19:39.000 195 12567.27 185.85 55010.30 88888.00 2011-07-14 17:19:39.125 195 12567.27 185.88 55010.32 88888.00 2011-07-14 17:19:39.250 195 12567.25 185.85 55010.32 88888.00 2011-07-14 17:19:39.375 195 12567.27 185.82 55010.30 88888.00 2011-07-14 17:19:39.500 195 12567.27 185.85 55010.32 88888.00 2011-07-14 17:19:39.625 195 12567.25 185.82 55010.32 88888.00 2011-07-14 17:19:39.750 195 12567.25 185.85 55010.32 88888.00 2011-07-14 17:19:39.875 195 12567.30 185.82 55010.35 88888.00 2011-07-14 17:19:40.000 195 12567.30 185.80 55010.32 88888.00 2011-07-14 17:19:40.125 195 12567.33 185.82 55010.32 88888.00 2011-07-14 17:19:40.250 195 12567.25 185.82 55010.35 88888.00 2011-07-14 17:19:40.375 195 12567.23 185.88 55010.35 88888.00 2011-07-14 17:19:40.500 195 12567.20 185.88 55010.38 88888.00 2011-07-14 17:19:40.625 195 12567.23 185.88 55010.35 88888.00 2011-07-14 17:19:40.750 195 12567.20 185.85 55010.30 88888.00 2011-07-14 17:19:40.875 195 12567.17 185.82 55010.32 88888.00 2011-07-14 17:19:41.000 195 12567.20 185.82 55010.30 88888.00 2011-07-14 17:19:41.125 195 12567.30 185.82 55010.30 88888.00 2011-07-14 17:19:41.250 195 12567.25 185.80 55010.30 88888.00 2011-07-14 17:19:41.375 195 12567.25 185.82 55010.30 88888.00 2011-07-14 17:19:41.500 195 12567.27 185.85 55010.30 88888.00 2011-07-14 17:19:41.625 195 12567.27 185.85 55010.30 88888.00 2011-07-14 17:19:41.750 195 12567.27 185.85 55010.32 88888.00 2011-07-14 17:19:41.875 195 12567.25 185.85 55010.32 88888.00 2011-07-14 17:19:42.000 195 12567.20 185.80 55010.30 88888.00 2011-07-14 17:19:42.125 195 12567.15 185.80 55010.32 88888.00 2011-07-14 17:19:42.250 195 12567.15 185.80 55010.35 88888.00 2011-07-14 17:19:42.375 195 12567.20 185.82 55010.32 88888.00 2011-07-14 17:19:42.500 195 12567.23 185.82 55010.32 88888.00 2011-07-14 17:19:42.625 195 12567.23 185.82 55010.30 88888.00 2011-07-14 17:19:42.750 195 12567.20 185.80 55010.30 88888.00 2011-07-14 17:19:42.875 195 12567.20 185.82 55010.30 88888.00 2011-07-14 17:19:43.000 195 12567.20 185.82 55010.32 88888.00 2011-07-14 17:19:43.125 195 12567.15 185.82 55010.32 88888.00 2011-07-14 17:19:43.250 195 12567.12 185.80 55010.32 88888.00 2011-07-14 17:19:43.375 195 12567.15 185.85 55010.35 88888.00 2011-07-14 17:19:43.500 195 12567.15 185.88 55010.35 88888.00 2011-07-14 17:19:43.625 195 12567.17 185.85 55010.35 88888.00 2011-07-14 17:19:43.750 195 12567.20 185.82 55010.32 88888.00 2011-07-14 17:19:43.875 195 12567.12 185.82 55010.35 88888.00 2011-07-14 17:19:44.000 195 12567.08 185.85 55010.35 88888.00 2011-07-14 17:19:44.125 195 12567.12 185.85 55010.35 88888.00 2011-07-14 17:19:44.250 195 12567.12 185.80 55010.35 88888.00 2011-07-14 17:19:44.375 195 12567.15 185.80 55010.35 88888.00 2011-07-14 17:19:44.500 195 12567.10 185.82 55010.32 88888.00 2011-07-14 17:19:44.625 195 12567.10 185.82 55010.35 88888.00 2011-07-14 17:19:44.750 195 12567.05 185.82 55010.38 88888.00 2011-07-14 17:19:44.875 195 12567.05 185.82 55010.35 88888.00 2011-07-14 17:19:45.000 195 12567.05 185.85 55010.35 88888.00 2011-07-14 17:19:45.125 195 12566.98 185.82 55010.35 88888.00 2011-07-14 17:19:45.250 195 12567.00 185.82 55010.38 88888.00 2011-07-14 17:19:45.375 195 12567.10 185.82 55010.35 88888.00 2011-07-14 17:19:45.500 195 12567.05 185.82 55010.35 88888.00 2011-07-14 17:19:45.625 195 12567.05 185.85 55010.35 88888.00 2011-07-14 17:19:45.750 195 12567.02 185.85 55010.35 88888.00 2011-07-14 17:19:45.875 195 12566.98 185.82 55010.30 88888.00 2011-07-14 17:19:46.000 195 12566.95 185.85 55010.30 88888.00 2011-07-14 17:19:46.125 195 12567.00 185.85 55010.35 88888.00 2011-07-14 17:19:46.250 195 12566.95 185.82 55010.38 88888.00 2011-07-14 17:19:46.375 195 12566.95 185.82 55010.38 88888.00 2011-07-14 17:19:46.500 195 12566.95 185.85 55010.38 88888.00 2011-07-14 17:19:46.625 195 12566.98 185.88 55010.40 88888.00 2011-07-14 17:19:46.750 195 12567.05 185.90 55010.38 88888.00 2011-07-14 17:19:46.875 195 12567.00 185.88 55010.35 88888.00 2011-07-14 17:19:47.000 195 12566.95 185.85 55010.32 88888.00 2011-07-14 17:19:47.125 195 12567.00 185.88 55010.32 88888.00 2011-07-14 17:19:47.250 195 12566.95 185.88 55010.35 88888.00 2011-07-14 17:19:47.375 195 12566.92 185.85 55010.35 88888.00 2011-07-14 17:19:47.500 195 12566.92 185.88 55010.35 88888.00 2011-07-14 17:19:47.625 195 12566.95 185.93 55010.35 88888.00 2011-07-14 17:19:47.750 195 12566.95 185.93 55010.35 88888.00 2011-07-14 17:19:47.875 195 12566.98 185.90 55010.35 88888.00 2011-07-14 17:19:48.000 195 12567.02 185.88 55010.35 88888.00 2011-07-14 17:19:48.125 195 12567.02 185.90 55010.35 88888.00 2011-07-14 17:19:48.250 195 12566.95 185.93 55010.38 88888.00 2011-07-14 17:19:48.375 195 12567.00 186.00 55010.38 88888.00 2011-07-14 17:19:48.500 195 12566.98 186.00 55010.40 88888.00 2011-07-14 17:19:48.625 195 12566.92 185.93 55010.35 88888.00 2011-07-14 17:19:48.750 195 12566.88 185.90 55010.35 88888.00 2011-07-14 17:19:48.875 195 12566.90 185.93 55010.35 88888.00 2011-07-14 17:19:49.000 195 12566.90 185.95 55010.38 88888.00 2011-07-14 17:19:49.125 195 12566.88 185.93 55010.38 88888.00 2011-07-14 17:19:49.250 195 12566.88 185.95 55010.35 88888.00 2011-07-14 17:19:49.375 195 12566.90 185.95 55010.35 88888.00 2011-07-14 17:19:49.500 195 12566.88 185.93 55010.35 88888.00 2011-07-14 17:19:49.625 195 12566.98 185.97 55010.38 88888.00 2011-07-14 17:19:49.750 195 12566.95 185.97 55010.38 88888.00 2011-07-14 17:19:49.875 195 12566.88 185.97 55010.38 88888.00 2011-07-14 17:19:50.000 195 12566.88 185.97 55010.38 88888.00 2011-07-14 17:19:50.125 195 12566.88 185.97 55010.38 88888.00 2011-07-14 17:19:50.250 195 12566.85 185.93 55010.38 88888.00 2011-07-14 17:19:50.375 195 12566.85 185.95 55010.38 88888.00 2011-07-14 17:19:50.500 195 12566.90 185.97 55010.38 88888.00 2011-07-14 17:19:50.625 195 12566.98 185.97 55010.38 88888.00 2011-07-14 17:19:50.750 195 12566.98 185.95 55010.35 88888.00 2011-07-14 17:19:50.875 195 12566.98 185.97 55010.38 88888.00 2011-07-14 17:19:51.000 195 12567.00 185.97 55010.35 88888.00 2011-07-14 17:19:51.125 195 12567.00 186.00 55010.38 88888.00 2011-07-14 17:19:51.250 195 12566.95 186.00 55010.35 88888.00 2011-07-14 17:19:51.375 195 12566.95 186.00 55010.35 88888.00 2011-07-14 17:19:51.500 195 12566.95 186.03 55010.40 88888.00 2011-07-14 17:19:51.625 195 12566.95 186.03 55010.40 88888.00 2011-07-14 17:19:51.750 195 12566.98 186.05 55010.40 88888.00 2011-07-14 17:19:51.875 195 12566.98 186.05 55010.40 88888.00 2011-07-14 17:19:52.000 195 12566.98 186.05 55010.38 88888.00 2011-07-14 17:19:52.125 195 12566.98 186.03 55010.38 88888.00 2011-07-14 17:19:52.250 195 12566.92 186.03 55010.43 88888.00 2011-07-14 17:19:52.375 195 12566.92 186.03 55010.38 88888.00 2011-07-14 17:19:52.500 195 12566.90 186.00 55010.35 88888.00 2011-07-14 17:19:52.625 195 12566.95 186.03 55010.35 88888.00 2011-07-14 17:19:52.750 195 12566.92 186.03 55010.38 88888.00 2011-07-14 17:19:52.875 195 12566.88 186.05 55010.38 88888.00 2011-07-14 17:19:53.000 195 12566.85 186.10 55010.38 88888.00 2011-07-14 17:19:53.125 195 12566.88 186.07 55010.38 88888.00 2011-07-14 17:19:53.250 195 12566.90 186.03 55010.35 88888.00 2011-07-14 17:19:53.375 195 12566.95 186.05 55010.35 88888.00 2011-07-14 17:19:53.500 195 12566.95 186.07 55010.35 88888.00 2011-07-14 17:19:53.625 195 12566.88 186.05 55010.35 88888.00 2011-07-14 17:19:53.750 195 12566.88 186.07 55010.35 88888.00 2011-07-14 17:19:53.875 195 12566.90 186.05 55010.38 88888.00 2011-07-14 17:19:54.000 195 12566.90 186.05 55010.38 88888.00 2011-07-14 17:19:54.125 195 12566.90 186.03 55010.35 88888.00 2011-07-14 17:19:54.250 195 12566.90 186.03 55010.35 88888.00 2011-07-14 17:19:54.375 195 12566.92 186.05 55010.32 88888.00 2011-07-14 17:19:54.500 195 12566.98 186.07 55010.38 88888.00 2011-07-14 17:19:54.625 195 12566.95 186.10 55010.40 88888.00 2011-07-14 17:19:54.750 195 12566.92 186.10 55010.40 88888.00 2011-07-14 17:19:54.875 195 12566.92 186.07 55010.38 88888.00 2011-07-14 17:19:55.000 195 12566.90 186.07 55010.35 88888.00 2011-07-14 17:19:55.125 195 12566.85 186.05 55010.38 88888.00 2011-07-14 17:19:55.250 195 12566.83 186.03 55010.35 88888.00 2011-07-14 17:19:55.375 195 12566.88 186.07 55010.38 88888.00 2011-07-14 17:19:55.500 195 12566.92 186.10 55010.40 88888.00 2011-07-14 17:19:55.625 195 12566.85 186.07 55010.38 88888.00 2011-07-14 17:19:55.750 195 12566.83 186.05 55010.38 88888.00 2011-07-14 17:19:55.875 195 12566.83 186.03 55010.35 88888.00 2011-07-14 17:19:56.000 195 12566.88 186.03 55010.32 88888.00 2011-07-14 17:19:56.125 195 12566.85 186.03 55010.35 88888.00 2011-07-14 17:19:56.250 195 12566.85 186.07 55010.40 88888.00 2011-07-14 17:19:56.375 195 12566.92 186.05 55010.40 88888.00 2011-07-14 17:19:56.500 195 12566.88 186.05 55010.38 88888.00 2011-07-14 17:19:56.625 195 12566.85 186.05 55010.40 88888.00 2011-07-14 17:19:56.750 195 12566.85 186.10 55010.40 88888.00 2011-07-14 17:19:56.875 195 12566.83 186.07 55010.40 88888.00 2011-07-14 17:19:57.000 195 12566.80 186.05 55010.40 88888.00 2011-07-14 17:19:57.125 195 12566.80 186.07 55010.40 88888.00 2011-07-14 17:19:57.250 195 12566.77 186.03 55010.43 88888.00 2011-07-14 17:19:57.375 195 12566.85 186.00 55010.43 88888.00 2011-07-14 17:19:57.500 195 12566.85 186.03 55010.43 88888.00 2011-07-14 17:19:57.625 195 12566.83 186.03 55010.43 88888.00 2011-07-14 17:19:57.750 195 12566.80 186.03 55010.43 88888.00 2011-07-14 17:19:57.875 195 12566.80 186.00 55010.43 88888.00 2011-07-14 17:19:58.000 195 12566.85 185.97 55010.40 88888.00 2011-07-14 17:19:58.125 195 12566.85 185.95 55010.40 88888.00 2011-07-14 17:19:58.250 195 12566.80 185.95 55010.40 88888.00 2011-07-14 17:19:58.375 195 12566.83 185.95 55010.40 88888.00 2011-07-14 17:19:58.500 195 12566.85 185.93 55010.38 88888.00 2011-07-14 17:19:58.625 195 12566.80 185.97 55010.40 88888.00 2011-07-14 17:19:58.750 195 12566.73 186.00 55010.43 88888.00 2011-07-14 17:19:58.875 195 12566.77 185.97 55010.43 88888.00 2011-07-14 17:19:59.000 195 12566.85 185.95 55010.38 88888.00 2011-07-14 17:19:59.125 195 12566.77 185.93 55010.38 88888.00 2011-07-14 17:19:59.250 195 12566.73 185.95 55010.43 88888.00 2011-07-14 17:19:59.375 195 12566.77 185.97 55010.43 88888.00 2011-07-14 17:19:59.500 195 12566.77 186.00 55010.43 88888.00 2011-07-14 17:19:59.625 195 12566.75 185.97 55010.45 88888.00 2011-07-14 17:19:59.750 195 12566.77 185.97 55010.43 88888.00 2011-07-14 17:19:59.875 195 12566.77 185.97 55010.43 88888.00 2011-07-14 17:20:00.000 195 12566.75 185.95 55010.43 88888.00 2011-07-14 17:20:00.125 195 12566.73 185.97 55010.43 88888.00 2011-07-14 17:20:00.250 195 12566.70 185.93 55010.43 88888.00 2011-07-14 17:20:00.375 195 12566.75 185.95 55010.45 88888.00 2011-07-14 17:20:00.500 195 12566.75 185.95 55010.45 88888.00 2011-07-14 17:20:00.625 195 12566.77 185.93 55010.43 88888.00 2011-07-14 17:20:00.750 195 12566.70 185.93 55010.43 88888.00 2011-07-14 17:20:00.875 195 12566.67 185.90 55010.43 88888.00 2011-07-14 17:20:01.000 195 12566.70 185.90 55010.43 88888.00 2011-07-14 17:20:01.125 195 12566.70 185.90 55010.40 88888.00 2011-07-14 17:20:01.250 195 12566.70 185.88 55010.40 88888.00 2011-07-14 17:20:01.375 195 12566.73 185.88 55010.40 88888.00 2011-07-14 17:20:01.500 195 12566.77 185.95 55010.40 88888.00 2011-07-14 17:20:01.625 195 12566.73 185.93 55010.38 88888.00 2011-07-14 17:20:01.750 195 12566.67 185.93 55010.40 88888.00 2011-07-14 17:20:01.875 195 12566.70 185.93 55010.40 88888.00 2011-07-14 17:20:02.000 195 12566.75 185.93 55010.40 88888.00 2011-07-14 17:20:02.125 195 12566.77 185.90 55010.40 88888.00 2011-07-14 17:20:02.250 195 12566.75 185.90 55010.40 88888.00 2011-07-14 17:20:02.375 195 12566.73 185.90 55010.40 88888.00 2011-07-14 17:20:02.500 195 12566.75 185.93 55010.40 88888.00 2011-07-14 17:20:02.625 195 12566.77 185.93 55010.40 88888.00 2011-07-14 17:20:02.750 195 12566.80 185.97 55010.43 88888.00 2011-07-14 17:20:02.875 195 12566.83 185.95 55010.40 88888.00 2011-07-14 17:20:03.000 195 12566.80 185.90 55010.40 88888.00 2011-07-14 17:20:03.125 195 12566.75 185.90 55010.38 88888.00 2011-07-14 17:20:03.250 195 12566.73 185.88 55010.43 88888.00 2011-07-14 17:20:03.375 195 12566.67 185.88 55010.40 88888.00 2011-07-14 17:20:03.500 195 12566.65 185.85 55010.40 88888.00 2011-07-14 17:20:03.625 195 12566.70 185.85 55010.40 88888.00 2011-07-14 17:20:03.750 195 12566.75 185.88 55010.40 88888.00 2011-07-14 17:20:03.875 195 12566.73 185.88 55010.43 88888.00 2011-07-14 17:20:04.000 195 12566.73 185.88 55010.40 88888.00 2011-07-14 17:20:04.125 195 12566.75 185.82 55010.38 88888.00 2011-07-14 17:20:04.250 195 12566.77 185.82 55010.38 88888.00 2011-07-14 17:20:04.375 195 12566.77 185.88 55010.40 88888.00 2011-07-14 17:20:04.500 195 12566.73 185.90 55010.40 88888.00 2011-07-14 17:20:04.625 195 12566.70 185.82 55010.35 88888.00 2011-07-14 17:20:04.750 195 12566.70 185.82 55010.38 88888.00 2011-07-14 17:20:04.875 195 12566.67 185.82 55010.35 88888.00 2011-07-14 17:20:05.000 195 12566.65 185.82 55010.38 88888.00 2011-07-14 17:20:05.125 195 12566.70 185.82 55010.38 88888.00 2011-07-14 17:20:05.250 195 12566.73 185.82 55010.40 88888.00 2011-07-14 17:20:05.375 195 12566.73 185.82 55010.38 88888.00 2011-07-14 17:20:05.500 195 12566.77 185.80 55010.40 88888.00 2011-07-14 17:20:05.625 195 12566.80 185.85 55010.38 88888.00 2011-07-14 17:20:05.750 195 12566.80 185.88 55010.40 88888.00 2011-07-14 17:20:05.875 195 12566.80 185.85 55010.40 88888.00 2011-07-14 17:20:06.000 195 12566.83 185.85 55010.40 88888.00 2011-07-14 17:20:06.125 195 12566.80 185.85 55010.40 88888.00 2011-07-14 17:20:06.250 195 12566.77 185.78 55010.40 88888.00 2011-07-14 17:20:06.375 195 12566.83 185.75 55010.38 88888.00 2011-07-14 17:20:06.500 195 12566.85 185.80 55010.40 88888.00 2011-07-14 17:20:06.625 195 12566.92 185.82 55010.43 88888.00 2011-07-14 17:20:06.750 195 12566.95 185.80 55010.38 88888.00 2011-07-14 17:20:06.875 195 12566.85 185.78 55010.38 88888.00 2011-07-14 17:20:07.000 195 12566.83 185.78 55010.40 88888.00 2011-07-14 17:20:07.125 195 12566.83 185.78 55010.40 88888.00 2011-07-14 17:20:07.250 195 12566.80 185.75 55010.40 88888.00 2011-07-14 17:20:07.375 195 12566.80 185.75 55010.40 88888.00 2011-07-14 17:20:07.500 195 12566.73 185.75 55010.38 88888.00 2011-07-14 17:20:07.625 195 12566.73 185.75 55010.38 88888.00 2011-07-14 17:20:07.750 195 12566.77 185.75 55010.35 88888.00 2011-07-14 17:20:07.875 195 12566.90 185.75 55010.35 88888.00 2011-07-14 17:20:08.000 195 12566.92 185.75 55010.35 88888.00 2011-07-14 17:20:08.125 195 12566.88 185.75 55010.38 88888.00 2011-07-14 17:20:08.250 195 12566.88 185.72 55010.38 88888.00 2011-07-14 17:20:08.375 195 12566.88 185.72 55010.38 88888.00 2011-07-14 17:20:08.500 195 12566.88 185.75 55010.38 88888.00 2011-07-14 17:20:08.625 195 12566.88 185.72 55010.38 88888.00 2011-07-14 17:20:08.750 195 12566.88 185.70 55010.38 88888.00 2011-07-14 17:20:08.875 195 12566.88 185.68 55010.35 88888.00 2011-07-14 17:20:09.000 195 12566.88 185.70 55010.35 88888.00 2011-07-14 17:20:09.125 195 12566.88 185.70 55010.38 88888.00 2011-07-14 17:20:09.250 195 12566.88 185.70 55010.40 88888.00 2011-07-14 17:20:09.375 195 12566.92 185.70 55010.38 88888.00 2011-07-14 17:20:09.500 195 12566.98 185.72 55010.38 88888.00 2011-07-14 17:20:09.625 195 12567.00 185.70 55010.40 88888.00 2011-07-14 17:20:09.750 195 12566.92 185.70 55010.38 88888.00 2011-07-14 17:20:09.875 195 12566.90 185.70 55010.38 88888.00 2011-07-14 17:20:10.000 195 12566.95 185.70 55010.38 88888.00 2011-07-14 17:20:10.125 195 12567.00 185.70 55010.35 88888.00 2011-07-14 17:20:10.250 195 12567.00 185.72 55010.38 88888.00 2011-07-14 17:20:10.375 195 12566.92 185.75 55010.40 88888.00 2011-07-14 17:20:10.500 195 12566.90 185.78 55010.40 88888.00 2011-07-14 17:20:10.625 195 12566.98 185.75 55010.38 88888.00 2011-07-14 17:20:10.750 195 12566.98 185.72 55010.38 88888.00 2011-07-14 17:20:10.875 195 12566.90 185.70 55010.35 88888.00 2011-07-14 17:20:11.000 195 12566.88 185.72 55010.38 88888.00 2011-07-14 17:20:11.125 195 12566.90 185.75 55010.40 88888.00 2011-07-14 17:20:11.250 195 12566.92 185.72 55010.40 88888.00 2011-07-14 17:20:11.375 195 12566.98 185.72 55010.38 88888.00 2011-07-14 17:20:11.500 195 12567.00 185.72 55010.40 88888.00 2011-07-14 17:20:11.625 195 12567.00 185.70 55010.38 88888.00 2011-07-14 17:20:11.750 195 12566.98 185.68 55010.38 88888.00 2011-07-14 17:20:11.875 195 12566.95 185.68 55010.38 88888.00 2011-07-14 17:20:12.000 195 12566.98 185.70 55010.35 88888.00 2011-07-14 17:20:12.125 195 12566.95 185.68 55010.38 88888.00 2011-07-14 17:20:12.250 195 12566.92 185.65 55010.38 88888.00 2011-07-14 17:20:12.375 195 12566.95 185.68 55010.32 88888.00 2011-07-14 17:20:12.500 195 12566.98 185.68 55010.32 88888.00 2011-07-14 17:20:12.625 195 12567.00 185.65 55010.32 88888.00 2011-07-14 17:20:12.750 195 12566.95 185.65 55010.35 88888.00 2011-07-14 17:20:12.875 195 12566.98 185.65 55010.38 88888.00 2011-07-14 17:20:13.000 195 12567.02 185.68 55010.32 88888.00 2011-07-14 17:20:13.125 195 12567.08 185.68 55010.35 88888.00 2011-07-14 17:20:13.250 195 12567.08 185.62 55010.32 88888.00 2011-07-14 17:20:13.375 195 12567.08 185.60 55010.30 88888.00 2011-07-14 17:20:13.500 195 12567.12 185.60 55010.30 88888.00 2011-07-14 17:20:13.625 195 12567.10 185.62 55010.30 88888.00 2011-07-14 17:20:13.750 195 12567.15 185.62 55010.32 88888.00 2011-07-14 17:20:13.875 195 12567.17 185.65 55010.32 88888.00 2011-07-14 17:20:14.000 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:14.125 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:14.250 195 12567.15 185.62 55010.32 88888.00 2011-07-14 17:20:14.375 195 12567.17 185.65 55010.32 88888.00 2011-07-14 17:20:14.500 195 12567.12 185.62 55010.32 88888.00 2011-07-14 17:20:14.625 195 12567.12 185.65 55010.32 88888.00 2011-07-14 17:20:14.750 195 12567.17 185.65 55010.30 88888.00 2011-07-14 17:20:14.875 195 12567.20 185.62 55010.30 88888.00 2011-07-14 17:20:15.000 195 12567.17 185.57 55010.28 88888.00 2011-07-14 17:20:15.125 195 12567.20 185.60 55010.30 88888.00 2011-07-14 17:20:15.250 195 12567.17 185.57 55010.32 88888.00 2011-07-14 17:20:15.375 195 12567.20 185.60 55010.30 88888.00 2011-07-14 17:20:15.500 195 12567.25 185.62 55010.32 88888.00 2011-07-14 17:20:15.625 195 12567.23 185.62 55010.30 88888.00 2011-07-14 17:20:15.750 195 12567.27 185.60 55010.32 88888.00 2011-07-14 17:20:15.875 195 12567.30 185.62 55010.32 88888.00 2011-07-14 17:20:16.000 195 12567.33 185.65 55010.32 88888.00 2011-07-14 17:20:16.125 195 12567.35 185.60 55010.32 88888.00 2011-07-14 17:20:16.250 195 12567.30 185.57 55010.32 88888.00 2011-07-14 17:20:16.375 195 12567.35 185.62 55010.32 88888.00 2011-07-14 17:20:16.500 195 12567.38 185.62 55010.35 88888.00 2011-07-14 17:20:16.625 195 12567.35 185.62 55010.35 88888.00 2011-07-14 17:20:16.750 195 12567.35 185.65 55010.35 88888.00 2011-07-14 17:20:16.875 195 12567.30 185.65 55010.35 88888.00 2011-07-14 17:20:17.000 195 12567.27 185.62 55010.32 88888.00 2011-07-14 17:20:17.125 195 12567.30 185.60 55010.32 88888.00 2011-07-14 17:20:17.250 195 12567.30 185.57 55010.32 88888.00 2011-07-14 17:20:17.375 195 12567.25 185.57 55010.32 88888.00 2011-07-14 17:20:17.500 195 12567.17 185.60 55010.32 88888.00 2011-07-14 17:20:17.625 195 12567.20 185.57 55010.30 88888.00 2011-07-14 17:20:17.750 195 12567.25 185.60 55010.32 88888.00 2011-07-14 17:20:17.875 195 12567.23 185.62 55010.35 88888.00 2011-07-14 17:20:18.000 195 12567.23 185.57 55010.32 88888.00 2011-07-14 17:20:18.125 195 12567.23 185.57 55010.32 88888.00 2011-07-14 17:20:18.250 195 12567.23 185.60 55010.32 88888.00 2011-07-14 17:20:18.375 195 12567.25 185.62 55010.32 88888.00 2011-07-14 17:20:18.500 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:18.625 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:18.750 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:18.875 195 12567.23 185.62 55010.32 88888.00 2011-07-14 17:20:19.000 195 12567.25 185.62 55010.30 88888.00 2011-07-14 17:20:19.125 195 12567.25 185.57 55010.32 88888.00 2011-07-14 17:20:19.250 195 12567.23 185.57 55010.30 88888.00 2011-07-14 17:20:19.375 195 12567.25 185.60 55010.32 88888.00 2011-07-14 17:20:19.500 195 12567.25 185.62 55010.32 88888.00 2011-07-14 17:20:19.625 195 12567.20 185.60 55010.32 88888.00 2011-07-14 17:20:19.750 195 12567.20 185.62 55010.32 88888.00 2011-07-14 17:20:19.875 195 12567.23 185.60 55010.35 88888.00 2011-07-14 17:20:20.000 195 12567.25 185.57 55010.32 88888.00 2011-07-14 17:20:20.125 195 12567.30 185.62 55010.32 88888.00 2011-07-14 17:20:20.250 195 12567.25 185.62 55010.35 88888.00 2011-07-14 17:20:20.375 195 12567.25 185.65 55010.35 88888.00 2011-07-14 17:20:20.500 195 12567.23 185.62 55010.32 88888.00 2011-07-14 17:20:20.625 195 12567.20 185.62 55010.32 88888.00 2011-07-14 17:20:20.750 195 12567.17 185.62 55010.35 88888.00 2011-07-14 17:20:20.875 195 12567.15 185.62 55010.32 88888.00 2011-07-14 17:20:21.000 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:21.125 195 12567.17 185.62 55010.32 88888.00 2011-07-14 17:20:21.250 195 12567.20 185.62 55010.32 88888.00 2011-07-14 17:20:21.375 195 12567.20 185.62 55010.32 88888.00 2011-07-14 17:20:21.500 195 12567.15 185.62 55010.35 88888.00 2011-07-14 17:20:21.625 195 12567.15 185.62 55010.32 88888.00 2011-07-14 17:20:21.750 195 12567.17 185.60 55010.30 88888.00 2011-07-14 17:20:21.875 195 12567.20 185.65 55010.32 88888.00 2011-07-14 17:20:22.000 195 12567.20 185.70 55010.32 88888.00 2011-07-14 17:20:22.125 195 12567.17 185.65 55010.32 88888.00 2011-07-14 17:20:22.250 195 12567.15 185.62 55010.32 88888.00 2011-07-14 17:20:22.375 195 12567.20 185.65 55010.30 88888.00 2011-07-14 17:20:22.500 195 12567.20 185.68 55010.32 88888.00 2011-07-14 17:20:22.625 195 12567.20 185.68 55010.32 88888.00 2011-07-14 17:20:22.750 195 12567.15 185.68 55010.35 88888.00 2011-07-14 17:20:22.875 195 12567.20 185.65 55010.32 88888.00 2011-07-14 17:20:23.000 195 12567.23 185.65 55010.32 88888.00 2011-07-14 17:20:23.125 195 12567.25 185.65 55010.35 88888.00 2011-07-14 17:20:23.250 195 12567.17 185.68 55010.38 88888.00 2011-07-14 17:20:23.375 195 12567.15 185.70 55010.35 88888.00 2011-07-14 17:20:23.500 195 12567.15 185.68 55010.35 88888.00 2011-07-14 17:20:23.625 195 12567.20 185.65 55010.32 88888.00 2011-07-14 17:20:23.750 195 12567.23 185.62 55010.30 88888.00 2011-07-14 17:20:23.875 195 12567.15 185.65 55010.32 88888.00 2011-07-14 17:20:24.000 195 12567.12 185.68 55010.35 88888.00 2011-07-14 17:20:24.125 195 12567.17 185.68 55010.35 88888.00 2011-07-14 17:20:24.250 195 12567.23 185.68 55010.35 88888.00 2011-07-14 17:20:24.375 195 12567.23 185.68 55010.32 88888.00 2011-07-14 17:20:24.500 195 12567.17 185.68 55010.32 88888.00 2011-07-14 17:20:24.625 195 12567.23 185.65 55010.35 88888.00 2011-07-14 17:20:24.750 195 12567.23 185.65 55010.32 88888.00 2011-07-14 17:20:24.875 195 12567.23 185.65 55010.32 88888.00 2011-07-14 17:20:25.000 195 12567.25 185.68 55010.35 88888.00 2011-07-14 17:20:25.125 195 12567.25 185.68 55010.35 88888.00 2011-07-14 17:20:25.250 195 12567.20 185.65 55010.32 88888.00 2011-07-14 17:20:25.375 195 12567.23 185.68 55010.35 88888.00 2011-07-14 17:20:25.500 195 12567.25 185.70 55010.35 88888.00 2011-07-14 17:20:25.625 195 12567.27 185.75 55010.35 88888.00 2011-07-14 17:20:25.750 195 12567.25 185.72 55010.32 88888.00 2011-07-14 17:20:25.875 195 12567.23 185.72 55010.32 88888.00 2011-07-14 17:20:26.000 195 12567.23 185.72 55010.32 88888.00 2011-07-14 17:20:26.125 195 12567.25 185.70 55010.32 88888.00 2011-07-14 17:20:26.250 195 12567.23 185.70 55010.32 88888.00 2011-07-14 17:20:26.375 195 12567.27 185.68 55010.32 88888.00 2011-07-14 17:20:26.500 195 12567.25 185.70 55010.32 88888.00 2011-07-14 17:20:26.625 195 12567.25 185.68 55010.30 88888.00 2011-07-14 17:20:26.750 195 12567.25 185.68 55010.30 88888.00 2011-07-14 17:20:26.875 195 12567.30 185.72 55010.30 88888.00 2011-07-14 17:20:27.000 195 12567.25 185.72 55010.30 88888.00 2011-07-14 17:20:27.125 195 12567.27 185.70 55010.32 88888.00 2011-07-14 17:20:27.250 195 12567.33 185.72 55010.32 88888.00 2011-07-14 17:20:27.375 195 12567.33 185.75 55010.32 88888.00 2011-07-14 17:20:27.500 195 12567.27 185.75 55010.35 88888.00 2011-07-14 17:20:27.625 195 12567.23 185.72 55010.32 88888.00 2011-07-14 17:20:27.750 195 12567.25 185.72 55010.32 88888.00 2011-07-14 17:20:27.875 195 12567.20 185.72 55010.30 88888.00 2011-07-14 17:20:28.000 195 12567.20 185.72 55010.32 88888.00 2011-07-14 17:20:28.125 195 12567.23 185.78 55010.35 88888.00 2011-07-14 17:20:28.250 195 12567.20 185.75 55010.32 88888.00 2011-07-14 17:20:28.375 195 12567.20 185.75 55010.32 88888.00 2011-07-14 17:20:28.500 195 12567.17 185.72 55010.30 88888.00 2011-07-14 17:20:28.625 195 12567.17 185.72 55010.30 88888.00 2011-07-14 17:20:28.750 195 12567.17 185.72 55010.30 88888.00 2011-07-14 17:20:28.875 195 12567.23 185.78 55010.30 88888.00 2011-07-14 17:20:29.000 195 12567.23 185.80 55010.32 88888.00 2011-07-14 17:20:29.125 195 12567.17 185.82 55010.35 88888.00 2011-07-14 17:20:29.250 195 12567.17 185.75 55010.32 88888.00 2011-07-14 17:20:29.375 195 12567.17 185.75 55010.32 88888.00 2011-07-14 17:20:29.500 195 12567.17 185.75 55010.30 88888.00 2011-07-14 17:20:29.625 195 12567.20 185.75 55010.30 88888.00 2011-07-14 17:20:29.750 195 12567.15 185.75 55010.30 88888.00 2011-07-14 17:20:29.875 195 12567.15 185.78 55010.30 88888.00 2011-07-14 17:20:30.000 195 12567.12 185.80 55010.30 88888.00 2011-07-14 17:20:30.125 195 12567.12 185.78 55010.32 88888.00 2011-07-14 17:20:30.250 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:30.375 195 12567.23 185.75 55010.32 88888.00 2011-07-14 17:20:30.500 195 12567.23 185.75 55010.32 88888.00 2011-07-14 17:20:30.625 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:30.750 195 12567.17 185.80 55010.35 88888.00 2011-07-14 17:20:30.875 195 12567.20 185.78 55010.35 88888.00 2011-07-14 17:20:31.000 195 12567.23 185.80 55010.32 88888.00 2011-07-14 17:20:31.125 195 12567.23 185.78 55010.32 88888.00 2011-07-14 17:20:31.250 195 12567.20 185.75 55010.32 88888.00 2011-07-14 17:20:31.375 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:31.500 195 12567.15 185.75 55010.32 88888.00 2011-07-14 17:20:31.625 195 12567.17 185.78 55010.35 88888.00 2011-07-14 17:20:31.750 195 12567.17 185.82 55010.35 88888.00 2011-07-14 17:20:31.875 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:32.000 195 12567.23 185.78 55010.32 88888.00 2011-07-14 17:20:32.125 195 12567.20 185.78 55010.35 88888.00 2011-07-14 17:20:32.250 195 12567.17 185.80 55010.32 88888.00 2011-07-14 17:20:32.375 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:32.500 195 12567.17 185.78 55010.35 88888.00 2011-07-14 17:20:32.625 195 12567.23 185.80 55010.35 88888.00 2011-07-14 17:20:32.750 195 12567.25 185.82 55010.35 88888.00 2011-07-14 17:20:32.875 195 12567.23 185.82 55010.32 88888.00 2011-07-14 17:20:33.000 195 12567.17 185.80 55010.30 88888.00 2011-07-14 17:20:33.125 195 12567.20 185.80 55010.30 88888.00 2011-07-14 17:20:33.250 195 12567.23 185.80 55010.32 88888.00 2011-07-14 17:20:33.375 195 12567.25 185.80 55010.32 88888.00 2011-07-14 17:20:33.500 195 12567.23 185.80 55010.32 88888.00 2011-07-14 17:20:33.625 195 12567.23 185.82 55010.35 88888.00 2011-07-14 17:20:33.750 195 12567.25 185.85 55010.38 88888.00 2011-07-14 17:20:33.875 195 12567.27 185.82 55010.35 88888.00 2011-07-14 17:20:34.000 195 12567.25 185.80 55010.32 88888.00 2011-07-14 17:20:34.125 195 12567.23 185.80 55010.32 88888.00 2011-07-14 17:20:34.250 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:34.375 195 12567.20 185.80 55010.32 88888.00 2011-07-14 17:20:34.500 195 12567.12 185.80 55010.30 88888.00 2011-07-14 17:20:34.625 195 12567.15 185.80 55010.32 88888.00 2011-07-14 17:20:34.750 195 12567.23 185.82 55010.35 88888.00 2011-07-14 17:20:34.875 195 12567.25 185.85 55010.32 88888.00 2011-07-14 17:20:35.000 195 12567.23 185.82 55010.30 88888.00 2011-07-14 17:20:35.125 195 12567.17 185.80 55010.32 88888.00 2011-07-14 17:20:35.250 195 12567.10 185.78 55010.30 88888.00 2011-07-14 17:20:35.375 195 12567.12 185.80 55010.32 88888.00 2011-07-14 17:20:35.500 195 12567.12 185.85 55010.32 88888.00 2011-07-14 17:20:35.625 195 12567.10 185.82 55010.32 88888.00 2011-07-14 17:20:35.750 195 12567.08 185.82 55010.30 88888.00 2011-07-14 17:20:35.875 195 12567.10 185.82 55010.32 88888.00 2011-07-14 17:20:36.000 195 12567.10 185.82 55010.32 88888.00 2011-07-14 17:20:36.125 195 12567.15 185.85 55010.32 88888.00 2011-07-14 17:20:36.250 195 12567.15 185.80 55010.32 88888.00 2011-07-14 17:20:36.375 195 12567.20 185.82 55010.30 88888.00 2011-07-14 17:20:36.500 195 12567.20 185.80 55010.32 88888.00 2011-07-14 17:20:36.625 195 12567.20 185.80 55010.32 88888.00 2011-07-14 17:20:36.750 195 12567.25 185.82 55010.32 88888.00 2011-07-14 17:20:36.875 195 12567.27 185.82 55010.32 88888.00 2011-07-14 17:20:37.000 195 12567.25 185.82 55010.35 88888.00 2011-07-14 17:20:37.125 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:37.250 195 12567.17 185.78 55010.32 88888.00 2011-07-14 17:20:37.375 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:37.500 195 12567.17 185.82 55010.32 88888.00 2011-07-14 17:20:37.625 195 12567.15 185.78 55010.32 88888.00 2011-07-14 17:20:37.750 195 12567.15 185.75 55010.32 88888.00 2011-07-14 17:20:37.875 195 12567.12 185.75 55010.32 88888.00 2011-07-14 17:20:38.000 195 12567.12 185.75 55010.35 88888.00 2011-07-14 17:20:38.125 195 12567.15 185.78 55010.32 88888.00 2011-07-14 17:20:38.250 195 12567.10 185.78 55010.30 88888.00 2011-07-14 17:20:38.375 195 12567.12 185.75 55010.32 88888.00 2011-07-14 17:20:38.500 195 12567.17 185.78 55010.30 88888.00 2011-07-14 17:20:38.625 195 12567.15 185.80 55010.32 88888.00 2011-07-14 17:20:38.750 195 12567.15 185.80 55010.32 88888.00 2011-07-14 17:20:38.875 195 12567.15 185.80 55010.35 88888.00 2011-07-14 17:20:39.000 195 12567.17 185.78 55010.38 88888.00 2011-07-14 17:20:39.125 195 12567.20 185.78 55010.35 88888.00 2011-07-14 17:20:39.250 195 12567.20 185.78 55010.32 88888.00 2011-07-14 17:20:39.375 195 12567.23 185.82 55010.35 88888.00 2011-07-14 17:20:39.500 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:39.625 195 12567.12 185.75 55010.35 88888.00 2011-07-14 17:20:39.750 195 12567.15 185.78 55010.35 88888.00 2011-07-14 17:20:39.875 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:40.000 195 12567.17 185.82 55010.35 88888.00 2011-07-14 17:20:40.125 195 12567.12 185.82 55010.35 88888.00 2011-07-14 17:20:40.250 195 12567.12 185.78 55010.35 88888.00 2011-07-14 17:20:40.375 195 12567.15 185.78 55010.32 88888.00 2011-07-14 17:20:40.500 195 12567.12 185.75 55010.35 88888.00 2011-07-14 17:20:40.625 195 12567.15 185.78 55010.35 88888.00 2011-07-14 17:20:40.750 195 12567.15 185.78 55010.35 88888.00 2011-07-14 17:20:40.875 195 12567.15 185.78 55010.35 88888.00 2011-07-14 17:20:41.000 195 12567.12 185.72 55010.32 88888.00 2011-07-14 17:20:41.125 195 12567.10 185.75 55010.35 88888.00 2011-07-14 17:20:41.250 195 12567.02 185.75 55010.35 88888.00 2011-07-14 17:20:41.375 195 12567.08 185.75 55010.35 88888.00 2011-07-14 17:20:41.500 195 12567.08 185.80 55010.35 88888.00 2011-07-14 17:20:41.625 195 12567.05 185.80 55010.38 88888.00 2011-07-14 17:20:41.750 195 12567.00 185.82 55010.35 88888.00 2011-07-14 17:20:41.875 195 12567.02 185.82 55010.32 88888.00 2011-07-14 17:20:42.000 195 12567.02 185.80 55010.30 88888.00 2011-07-14 17:20:42.125 195 12566.98 185.80 55010.32 88888.00 2011-07-14 17:20:42.250 195 12567.00 185.80 55010.35 88888.00 2011-07-14 17:20:42.375 195 12567.08 185.85 55010.38 88888.00 2011-07-14 17:20:42.500 195 12567.10 185.82 55010.38 88888.00 2011-07-14 17:20:42.625 195 12567.15 185.82 55010.38 88888.00 2011-07-14 17:20:42.750 195 12567.23 185.82 55010.38 88888.00 2011-07-14 17:20:42.875 195 12567.20 185.80 55010.35 88888.00 2011-07-14 17:20:43.000 195 12567.10 185.82 55010.38 88888.00 2011-07-14 17:20:43.125 195 12567.08 185.82 55010.38 88888.00 2011-07-14 17:20:43.250 195 12567.08 185.78 55010.38 88888.00 2011-07-14 17:20:43.375 195 12567.12 185.80 55010.40 88888.00 2011-07-14 17:20:43.500 195 12567.08 185.80 55010.38 88888.00 2011-07-14 17:20:43.625 195 12567.00 185.80 55010.38 88888.00 2011-07-14 17:20:43.750 195 12566.98 185.80 55010.35 88888.00 2011-07-14 17:20:43.875 195 12566.98 185.80 55010.38 88888.00 2011-07-14 17:20:44.000 195 12566.98 185.82 55010.38 88888.00 2011-07-14 17:20:44.125 195 12567.05 185.85 55010.40 88888.00 2011-07-14 17:20:44.250 195 12566.98 185.82 55010.40 88888.00 2011-07-14 17:20:44.375 195 12566.90 185.80 55010.38 88888.00 2011-07-14 17:20:44.500 195 12566.85 185.82 55010.40 88888.00 2011-07-14 17:20:44.625 195 12566.90 185.82 55010.38 88888.00 2011-07-14 17:20:44.750 195 12566.95 185.80 55010.38 88888.00 2011-07-14 17:20:44.875 195 12566.95 185.80 55010.38 88888.00 2011-07-14 17:20:45.000 195 12567.00 185.85 55010.38 88888.00 2011-07-14 17:20:45.125 195 12566.95 185.88 55010.40 88888.00 2011-07-14 17:20:45.250 195 12566.95 185.85 55010.40 88888.00 2011-07-14 17:20:45.375 195 12566.98 185.85 55010.38 88888.00 2011-07-14 17:20:45.500 195 12566.98 185.85 55010.38 88888.00 2011-07-14 17:20:45.625 195 12566.98 185.85 55010.35 88888.00 2011-07-14 17:20:45.750 195 12566.95 185.85 55010.35 88888.00 2011-07-14 17:20:45.875 195 12566.98 185.85 55010.38 88888.00 2011-07-14 17:20:46.000 195 12566.98 185.88 55010.35 88888.00 2011-07-14 17:20:46.125 195 12566.98 185.85 55010.40 88888.00 2011-07-14 17:20:46.250 195 12566.92 185.85 55010.43 88888.00 2011-07-14 17:20:46.375 195 12566.95 185.93 55010.40 88888.00 2011-07-14 17:20:46.500 195 12566.95 185.90 55010.40 88888.00 2011-07-14 17:20:46.625 195 12566.98 185.90 55010.40 88888.00 2011-07-14 17:20:46.750 195 12566.95 185.93 55010.40 88888.00 2011-07-14 17:20:46.875 195 12566.95 185.97 55010.40 88888.00 2011-07-14 17:20:47.000 195 12566.98 185.95 55010.38 88888.00 2011-07-14 17:20:47.125 195 12566.92 185.90 55010.40 88888.00 2011-07-14 17:20:47.250 195 12566.88 185.90 55010.40 88888.00 2011-07-14 17:20:47.375 195 12566.92 185.90 55010.43 88888.00 2011-07-14 17:20:47.500 195 12566.95 185.90 55010.43 88888.00 2011-07-14 17:20:47.625 195 12566.98 185.93 55010.40 88888.00 2011-07-14 17:20:47.750 195 12567.00 185.93 55010.40 88888.00 2011-07-14 17:20:47.875 195 12566.98 185.93 55010.40 88888.00 2011-07-14 17:20:48.000 195 12566.92 185.93 55010.40 88888.00 2011-07-14 17:20:48.125 195 12566.92 185.95 55010.40 88888.00 2011-07-14 17:20:48.250 195 12566.95 185.95 55010.40 88888.00 2011-07-14 17:20:48.375 195 12566.95 186.00 55010.43 88888.00 2011-07-14 17:20:48.500 195 12566.90 185.97 55010.40 88888.00 2011-07-14 17:20:48.625 195 12566.95 185.95 55010.40 88888.00 2011-07-14 17:20:48.750 195 12566.98 185.95 55010.40 88888.00 2011-07-14 17:20:48.875 195 12566.95 185.95 55010.40 88888.00 2011-07-14 17:20:49.000 195 12567.00 185.93 55010.38 88888.00 2011-07-14 17:20:49.125 195 12566.95 185.93 55010.38 88888.00 2011-07-14 17:20:49.250 195 12566.92 185.93 55010.40 88888.00 2011-07-14 17:20:49.375 195 12566.90 185.97 55010.43 88888.00 2011-07-14 17:20:49.500 195 12566.88 185.95 55010.40 88888.00 2011-07-14 17:20:49.625 195 12566.85 185.93 55010.38 88888.00 2011-07-14 17:20:49.750 195 12566.85 185.90 55010.40 88888.00 2011-07-14 17:20:49.875 195 12566.85 185.93 55010.40 88888.00 2011-07-14 17:20:50.000 195 12566.95 185.97 55010.40 88888.00 2011-07-14 17:20:50.125 195 12567.00 186.00 55010.40 88888.00 2011-07-14 17:20:50.250 195 12566.90 185.95 55010.38 88888.00 2011-07-14 17:20:50.375 195 12566.85 186.00 55010.40 88888.00 2011-07-14 17:20:50.500 195 12566.85 185.97 55010.40 88888.00 2011-07-14 17:20:50.625 195 12566.90 185.95 55010.38 88888.00 2011-07-14 17:20:50.750 195 12566.98 185.95 55010.38 88888.00 2011-07-14 17:20:50.875 195 12566.98 185.97 55010.38 88888.00 2011-07-14 17:20:51.000 195 12566.95 185.97 55010.38 88888.00 2011-07-14 17:20:51.125 195 12566.92 186.00 55010.38 88888.00 2011-07-14 17:20:51.250 195 12566.92 186.00 55010.38 88888.00 2011-07-14 17:20:51.375 195 12566.90 185.97 55010.38 88888.00 2011-07-14 17:20:51.500 195 12566.88 186.00 55010.38 88888.00 2011-07-14 17:20:51.625 195 12566.90 186.03 55010.38 88888.00 2011-07-14 17:20:51.750 195 12566.95 186.03 55010.40 88888.00 2011-07-14 17:20:51.875 195 12566.92 186.05 55010.40 88888.00 2011-07-14 17:20:52.000 195 12566.90 186.03 55010.40 88888.00 2011-07-14 17:20:52.125 195 12566.95 186.03 55010.38 88888.00 2011-07-14 17:20:52.250 195 12566.98 186.03 55010.38 88888.00 2011-07-14 17:20:52.375 195 12566.98 186.05 55010.38 88888.00 2011-07-14 17:20:52.500 195 12566.95 186.05 55010.38 88888.00 2011-07-14 17:20:52.625 195 12566.95 186.05 55010.40 88888.00 2011-07-14 17:20:52.750 195 12566.92 186.03 55010.38 88888.00 2011-07-14 17:20:52.875 195 12566.92 186.05 55010.35 88888.00 2011-07-14 17:20:53.000 195 12566.95 186.05 55010.38 88888.00 2011-07-14 17:20:53.125 195 12567.00 186.10 55010.38 88888.00 2011-07-14 17:20:53.250 195 12567.00 186.05 55010.38 88888.00 2011-07-14 17:20:53.375 195 12567.05 186.07 55010.38 88888.00 2011-07-14 17:20:53.500 195 12567.05 186.05 55010.38 88888.00 2011-07-14 17:20:53.625 195 12567.00 186.05 55010.35 88888.00 2011-07-14 17:20:53.750 195 12566.95 186.05 55010.35 88888.00 2011-07-14 17:20:53.875 195 12566.92 186.07 55010.38 88888.00 2011-07-14 17:20:54.000 195 12566.95 186.07 55010.38 88888.00 2011-07-14 17:20:54.125 195 12566.98 186.07 55010.38 88888.00 2011-07-14 17:20:54.250 195 12566.90 186.05 55010.35 88888.00 2011-07-14 17:20:54.375 195 12566.85 186.03 55010.32 88888.00 2011-07-14 17:20:54.500 195 12566.98 186.10 55010.40 88888.00 2011-07-14 17:20:54.625 195 12567.05 186.12 55010.40 88888.00 2011-07-14 17:20:54.750 195 12566.95 186.12 55010.40 88888.00 2011-07-14 17:20:54.875 195 12566.88 186.05 55010.38 88888.00 2011-07-14 17:20:55.000 195 12566.85 186.03 55010.35 88888.00 2011-07-14 17:20:55.125 195 12566.88 186.10 55010.35 88888.00 2011-07-14 17:20:55.250 195 12566.92 186.10 55010.35 88888.00 2011-07-14 17:20:55.375 195 12566.98 186.07 55010.35 88888.00 2011-07-14 17:20:55.500 195 12566.95 186.07 55010.35 88888.00 2011-07-14 17:20:55.625 195 12566.88 186.05 55010.35 88888.00 2011-07-14 17:20:55.750 195 12566.98 186.07 55010.35 88888.00 2011-07-14 17:20:55.875 195 12567.05 186.07 55010.32 88888.00 2011-07-14 17:20:56.000 195 12567.08 186.10 55010.35 88888.00 2011-07-14 17:20:56.125 195 12567.02 186.10 55010.40 88888.00 2011-07-14 17:20:56.250 195 12567.00 186.07 55010.40 88888.00 2011-07-14 17:20:56.375 195 12567.02 186.12 55010.38 88888.00 2011-07-14 17:20:56.500 195 12567.05 186.15 55010.38 88888.00 2011-07-14 17:20:56.625 195 12567.02 186.12 55010.35 88888.00 2011-07-14 17:20:56.750 195 12567.02 186.12 55010.38 88888.00 2011-07-14 17:20:56.875 195 12567.08 186.12 55010.38 88888.00 2011-07-14 17:20:57.000 195 12567.10 186.10 55010.38 88888.00 2011-07-14 17:20:57.125 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:20:57.250 195 12567.15 186.03 55010.35 88888.00 2011-07-14 17:20:57.375 195 12567.15 186.05 55010.35 88888.00 2011-07-14 17:20:57.500 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:20:57.625 195 12567.10 186.05 55010.40 88888.00 2011-07-14 17:20:57.750 195 12567.08 186.07 55010.40 88888.00 2011-07-14 17:20:57.875 195 12567.12 186.07 55010.40 88888.00 2011-07-14 17:20:58.000 195 12567.10 186.10 55010.40 88888.00 2011-07-14 17:20:58.125 195 12567.08 186.05 55010.40 88888.00 2011-07-14 17:20:58.250 195 12567.02 186.05 55010.40 88888.00 2011-07-14 17:20:58.375 195 12567.02 186.05 55010.38 88888.00 2011-07-14 17:20:58.500 195 12567.02 186.05 55010.40 88888.00 2011-07-14 17:20:58.625 195 12567.05 186.10 55010.40 88888.00 2011-07-14 17:20:58.750 195 12567.08 186.10 55010.40 88888.00 2011-07-14 17:20:58.875 195 12567.05 186.07 55010.38 88888.00 2011-07-14 17:20:59.000 195 12567.08 186.07 55010.32 88888.00 2011-07-14 17:20:59.125 195 12567.10 186.07 55010.38 88888.00 2011-07-14 17:20:59.250 195 12567.08 186.07 55010.38 88888.00 2011-07-14 17:20:59.375 195 12567.08 186.10 55010.40 88888.00 2011-07-14 17:20:59.500 195 12567.10 186.10 55010.40 88888.00 2011-07-14 17:20:59.625 195 12567.12 186.07 55010.38 88888.00 2011-07-14 17:20:59.750 195 12567.08 186.05 55010.35 88888.00 2011-07-14 17:20:59.875 195 12567.08 186.03 55010.38 88888.00 2011-07-14 17:21:00.000 195 12567.15 186.03 55010.38 88888.00 2011-07-14 17:21:00.125 195 12567.20 186.05 55010.38 88888.00 2011-07-14 17:21:00.250 195 12567.12 186.10 55010.40 88888.00 2011-07-14 17:21:00.375 195 12567.12 186.07 55010.38 88888.00 2011-07-14 17:21:00.500 195 12567.10 186.05 55010.35 88888.00 2011-07-14 17:21:00.625 195 12567.15 186.03 55010.35 88888.00 2011-07-14 17:21:00.750 195 12567.15 186.05 55010.38 88888.00 2011-07-14 17:21:00.875 195 12567.17 186.07 55010.38 88888.00 2011-07-14 17:21:01.000 195 12567.15 186.05 55010.40 88888.00 2011-07-14 17:21:01.125 195 12567.15 186.05 55010.38 88888.00 2011-07-14 17:21:01.250 195 12567.12 186.03 55010.40 88888.00 2011-07-14 17:21:01.375 195 12567.12 186.07 55010.40 88888.00 2011-07-14 17:21:01.500 195 12567.10 186.10 55010.40 88888.00 2011-07-14 17:21:01.625 195 12567.12 186.10 55010.40 88888.00 2011-07-14 17:21:01.750 195 12567.15 186.07 55010.38 88888.00 2011-07-14 17:21:01.875 195 12567.17 186.10 55010.38 88888.00 2011-07-14 17:21:02.000 195 12567.20 186.07 55010.35 88888.00 2011-07-14 17:21:02.125 195 12567.17 186.05 55010.35 88888.00 2011-07-14 17:21:02.250 195 12567.15 186.10 55010.38 88888.00 2011-07-14 17:21:02.375 195 12567.20 186.10 55010.38 88888.00 2011-07-14 17:21:02.500 195 12567.17 186.07 55010.38 88888.00 2011-07-14 17:21:02.625 195 12567.17 186.10 55010.38 88888.00 2011-07-14 17:21:02.750 195 12567.23 186.10 55010.40 88888.00 2011-07-14 17:21:02.875 195 12567.17 186.10 55010.38 88888.00 2011-07-14 17:21:03.000 195 12567.17 186.07 55010.38 88888.00 2011-07-14 17:21:03.125 195 12567.15 186.05 55010.40 88888.00 2011-07-14 17:21:03.250 195 12567.10 186.05 55010.38 88888.00 2011-07-14 17:21:03.375 195 12567.15 186.07 55010.35 88888.00 2011-07-14 17:21:03.500 195 12567.17 186.07 55010.38 88888.00 2011-07-14 17:21:03.625 195 12567.23 186.07 55010.38 88888.00 2011-07-14 17:21:03.750 195 12567.25 186.10 55010.38 88888.00 2011-07-14 17:21:03.875 195 12567.17 186.10 55010.43 88888.00 2011-07-14 17:21:04.000 195 12567.10 186.10 55010.35 88888.00 2011-07-14 17:21:04.125 195 12567.12 186.07 55010.38 88888.00 2011-07-14 17:21:04.250 195 12567.15 186.05 55010.38 88888.00 2011-07-14 17:21:04.375 195 12567.23 186.07 55010.35 88888.00 2011-07-14 17:21:04.500 195 12567.23 186.12 55010.38 88888.00 2011-07-14 17:21:04.625 195 12567.20 186.10 55010.38 88888.00 2011-07-14 17:21:04.750 195 12567.17 186.07 55010.38 88888.00 2011-07-14 17:21:04.875 195 12567.33 186.10 55010.40 88888.00 2011-07-14 17:21:05.000 195 12567.33 186.07 55010.38 88888.00 2011-07-14 17:21:05.125 195 12567.25 186.10 55010.38 88888.00 2011-07-14 17:21:05.250 195 12567.20 186.03 55010.35 88888.00 2011-07-14 17:21:05.375 195 12567.20 186.05 55010.38 88888.00 2011-07-14 17:21:05.500 195 12567.23 186.10 55010.40 88888.00 2011-07-14 17:21:05.625 195 12567.20 186.10 55010.40 88888.00 2011-07-14 17:21:05.750 195 12567.15 186.10 55010.40 88888.00 2011-07-14 17:21:05.875 195 12567.15 186.12 55010.38 88888.00 2011-07-14 17:21:06.000 195 12567.17 186.12 55010.40 88888.00 2011-07-14 17:21:06.125 195 12567.17 186.12 55010.40 88888.00 2011-07-14 17:21:06.250 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:21:06.375 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:21:06.500 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:21:06.625 195 12567.12 186.05 55010.38 88888.00 2011-07-14 17:21:06.750 195 12567.10 186.07 55010.38 88888.00 2011-07-14 17:21:06.875 195 12567.12 186.12 55010.38 88888.00 2011-07-14 17:21:07.000 195 12567.17 186.12 55010.40 88888.00 2011-07-14 17:21:07.125 195 12567.17 186.10 55010.40 88888.00 2011-07-14 17:21:07.250 195 12567.15 186.03 55010.40 88888.00 2011-07-14 17:21:07.375 195 12567.10 186.03 55010.38 88888.00 2011-07-14 17:21:07.500 195 12567.12 186.10 55010.38 88888.00 2011-07-14 17:21:07.625 195 12567.12 186.12 55010.40 88888.00 2011-07-14 17:21:07.750 195 12567.12 186.12 55010.40 88888.00 2011-07-14 17:21:07.875 195 12567.08 186.12 55010.35 88888.00 2011-07-14 17:21:08.000 195 12567.10 186.10 55010.35 88888.00 2011-07-14 17:21:08.125 195 12567.12 186.12 55010.35 88888.00 2011-07-14 17:21:08.250 195 12567.12 186.12 55010.38 88888.00 2011-07-14 17:21:08.375 195 12567.10 186.10 55010.38 88888.00 2011-07-14 17:21:08.500 195 12567.12 186.18 55010.40 88888.00 2011-07-14 17:21:08.625 195 12567.15 186.18 55010.40 88888.00 2011-07-14 17:21:08.750 195 12567.12 186.15 55010.40 88888.00 2011-07-14 17:21:08.875 195 12567.15 186.15 55010.38 88888.00 2011-07-14 17:21:09.000 195 12567.17 186.15 55010.35 88888.00 2011-07-14 17:21:09.125 195 12567.20 186.12 55010.38 88888.00 2011-07-14 17:21:09.250 195 12567.17 186.12 55010.40 88888.00 2011-07-14 17:21:09.375 195 12567.17 186.15 55010.40 88888.00 2011-07-14 17:21:09.500 195 12567.17 186.15 55010.40 88888.00 2011-07-14 17:21:09.625 195 12567.23 186.18 55010.43 88888.00 2011-07-14 17:21:09.750 195 12567.17 186.15 55010.43 88888.00 2011-07-14 17:21:09.875 195 12567.20 186.12 55010.40 88888.00 2011-07-14 17:21:10.000 195 12567.23 186.12 55010.40 88888.00 2011-07-14 17:21:10.125 195 12567.20 186.15 55010.38 88888.00 2011-07-14 17:21:10.250 195 12567.17 186.12 55010.38 88888.00 2011-07-14 17:21:10.375 195 12567.17 186.15 55010.38 88888.00 2011-07-14 17:21:10.500 195 12567.20 186.18 55010.38 88888.00 2011-07-14 17:21:10.625 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:10.750 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:10.875 195 12567.23 186.15 55010.38 88888.00 2011-07-14 17:21:11.000 195 12567.23 186.15 55010.38 88888.00 2011-07-14 17:21:11.125 195 12567.25 186.12 55010.38 88888.00 2011-07-14 17:21:11.250 195 12567.25 186.12 55010.38 88888.00 2011-07-14 17:21:11.375 195 12567.27 186.15 55010.38 88888.00 2011-07-14 17:21:11.500 195 12567.17 186.12 55010.38 88888.00 2011-07-14 17:21:11.625 195 12567.12 186.12 55010.35 88888.00 2011-07-14 17:21:11.750 195 12567.20 186.12 55010.38 88888.00 2011-07-14 17:21:11.875 195 12567.23 186.12 55010.38 88888.00 2011-07-14 17:21:12.000 195 12567.23 186.18 55010.35 88888.00 2011-07-14 17:21:12.125 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:12.250 195 12567.20 186.12 55010.38 88888.00 2011-07-14 17:21:12.375 195 12567.23 186.12 55010.38 88888.00 2011-07-14 17:21:12.500 195 12567.20 186.15 55010.38 88888.00 2011-07-14 17:21:12.625 195 12567.23 186.20 55010.40 88888.00 2011-07-14 17:21:12.750 195 12567.17 186.20 55010.38 88888.00 2011-07-14 17:21:12.875 195 12567.17 186.15 55010.38 88888.00 2011-07-14 17:21:13.000 195 12567.23 186.15 55010.35 88888.00 2011-07-14 17:21:13.125 195 12567.25 186.15 55010.35 88888.00 2011-07-14 17:21:13.250 195 12567.23 186.15 55010.35 88888.00 2011-07-14 17:21:13.375 195 12567.25 186.12 55010.35 88888.00 2011-07-14 17:21:13.500 195 12567.23 186.15 55010.38 88888.00 2011-07-14 17:21:13.625 195 12567.17 186.15 55010.38 88888.00 2011-07-14 17:21:13.750 195 12567.25 186.18 55010.38 88888.00 2011-07-14 17:21:13.875 195 12567.25 186.12 55010.35 88888.00 2011-07-14 17:21:14.000 195 12567.27 186.10 55010.35 88888.00 2011-07-14 17:21:14.125 195 12567.27 186.10 55010.38 88888.00 2011-07-14 17:21:14.250 195 12567.25 186.12 55010.38 88888.00 2011-07-14 17:21:14.375 195 12567.25 186.12 55010.38 88888.00 2011-07-14 17:21:14.500 195 12567.23 186.12 55010.35 88888.00 2011-07-14 17:21:14.625 195 12567.20 186.12 55010.35 88888.00 2011-07-14 17:21:14.750 195 12567.20 186.15 55010.38 88888.00 2011-07-14 17:21:14.875 195 12567.25 186.15 55010.35 88888.00 2011-07-14 17:21:15.000 195 12567.30 186.12 55010.35 88888.00 2011-07-14 17:21:15.125 195 12567.30 186.15 55010.38 88888.00 2011-07-14 17:21:15.250 195 12567.27 186.15 55010.38 88888.00 2011-07-14 17:21:15.375 195 12567.30 186.20 55010.38 88888.00 2011-07-14 17:21:15.500 195 12567.25 186.20 55010.35 88888.00 2011-07-14 17:21:15.625 195 12567.20 186.18 55010.35 88888.00 2011-07-14 17:21:15.750 195 12567.20 186.18 55010.35 88888.00 2011-07-14 17:21:15.875 195 12567.23 186.15 55010.35 88888.00 2011-07-14 17:21:16.000 195 12567.27 186.20 55010.40 88888.00 2011-07-14 17:21:16.125 195 12567.27 186.18 55010.40 88888.00 2011-07-14 17:21:16.250 195 12567.17 186.12 55010.35 88888.00 2011-07-14 17:21:16.375 195 12567.20 186.15 55010.35 88888.00 2011-07-14 17:21:16.500 195 12567.25 186.20 55010.38 88888.00 2011-07-14 17:21:16.625 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:16.750 195 12567.25 186.18 55010.38 88888.00 2011-07-14 17:21:16.875 195 12567.25 186.15 55010.35 88888.00 2011-07-14 17:21:17.000 195 12567.23 186.15 55010.35 88888.00 2011-07-14 17:21:17.125 195 12567.23 186.15 55010.38 88888.00 2011-07-14 17:21:17.250 195 12567.20 186.15 55010.40 88888.00 2011-07-14 17:21:17.375 195 12567.25 186.18 55010.40 88888.00 2011-07-14 17:21:17.500 195 12567.25 186.18 55010.40 88888.00 2011-07-14 17:21:17.625 195 12567.23 186.18 55010.40 88888.00 2011-07-14 17:21:17.750 195 12567.23 186.18 55010.40 88888.00 2011-07-14 17:21:17.875 195 12567.30 186.18 55010.40 88888.00 2011-07-14 17:21:18.000 195 12567.33 186.15 55010.35 88888.00 2011-07-14 17:21:18.125 195 12567.27 186.15 55010.35 88888.00 2011-07-14 17:21:18.250 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:18.375 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:18.500 195 12567.20 186.18 55010.40 88888.00 2011-07-14 17:21:18.625 195 12567.23 186.18 55010.40 88888.00 2011-07-14 17:21:18.750 195 12567.20 186.15 55010.40 88888.00 2011-07-14 17:21:18.875 195 12567.25 186.18 55010.38 88888.00 2011-07-14 17:21:19.000 195 12567.25 186.18 55010.38 88888.00 2011-07-14 17:21:19.125 195 12567.25 186.20 55010.40 88888.00 2011-07-14 17:21:19.250 195 12567.23 186.18 55010.40 88888.00 2011-07-14 17:21:19.375 195 12567.25 186.18 55010.40 88888.00 2011-07-14 17:21:19.500 195 12567.27 186.15 55010.40 88888.00 2011-07-14 17:21:19.625 195 12567.20 186.18 55010.38 88888.00 2011-07-14 17:21:19.750 195 12567.23 186.18 55010.38 88888.00 2011-07-14 17:21:19.875 195 12567.25 186.20 55010.38 88888.00 2011-07-14 17:21:20.000 195 12567.30 186.18 55010.38 88888.00 2011-07-14 17:21:20.125 195 12567.30 186.20 55010.40 88888.00 2011-07-14 17:21:20.250 195 12567.30 186.25 55010.40 88888.00 2011-07-14 17:21:20.375 195 12567.33 186.28 55010.40 88888.00 2011-07-14 17:21:20.500 195 12567.35 186.25 55010.43 88888.00 2011-07-14 17:21:20.625 195 12567.38 186.20 55010.40 88888.00 2011-07-14 17:21:20.750 195 12567.38 186.22 55010.40 88888.00 2011-07-14 17:21:20.875 195 12567.35 186.22 55010.38 88888.00 2011-07-14 17:21:21.000 195 12567.30 186.28 55010.38 88888.00 2011-07-14 17:21:21.125 195 12567.30 186.28 55010.38 88888.00 2011-07-14 17:21:21.250 195 12567.42 186.28 55010.38 88888.00 2011-07-14 17:21:21.375 195 12567.52 186.28 55010.38 88888.00 2011-07-14 17:21:21.500 195 12567.40 186.25 55010.35 88888.00 2011-07-14 17:21:21.625 195 12567.38 186.25 55010.35 88888.00 2011-07-14 17:21:21.750 195 12567.42 186.25 55010.38 88888.00 2011-07-14 17:21:21.875 195 12567.42 186.25 55010.38 88888.00 2011-07-14 17:21:22.000 195 12567.38 186.25 55010.40 88888.00 2011-07-14 17:21:22.125 195 12567.38 186.25 55010.40 88888.00 2011-07-14 17:21:22.250 195 12567.42 186.22 55010.40 88888.00 2011-07-14 17:21:22.375 195 12567.50 186.22 55010.40 88888.00 2011-07-14 17:21:22.500 195 12567.50 186.28 55010.40 88888.00 2011-07-14 17:21:22.625 195 12567.50 186.30 55010.40 88888.00 2011-07-14 17:21:22.750 195 12567.52 186.30 55010.40 88888.00 2011-07-14 17:21:22.875 195 12567.45 186.28 55010.40 88888.00 2011-07-14 17:21:23.000 195 12567.42 186.25 55010.38 88888.00 2011-07-14 17:21:23.125 195 12567.45 186.28 55010.43 88888.00 2011-07-14 17:21:23.250 195 12567.42 186.28 55010.40 88888.00 2011-07-14 17:21:23.375 195 12567.42 186.28 55010.38 88888.00 2011-07-14 17:21:23.500 195 12567.40 186.25 55010.35 88888.00 2011-07-14 17:21:23.625 195 12567.45 186.28 55010.40 88888.00 2011-07-14 17:21:23.750 195 12567.45 186.28 55010.40 88888.00 2011-07-14 17:21:23.875 195 12567.42 186.32 55010.40 88888.00 2011-07-14 17:21:24.000 195 12567.42 186.32 55010.40 88888.00 2011-07-14 17:21:24.125 195 12567.40 186.30 55010.40 88888.00 2011-07-14 17:21:24.250 195 12567.42 186.28 55010.40 88888.00 2011-07-14 17:21:24.375 195 12567.42 186.32 55010.40 88888.00 2011-07-14 17:21:24.500 195 12567.42 186.30 55010.40 88888.00 2011-07-14 17:21:24.625 195 12567.48 186.28 55010.40 88888.00 2011-07-14 17:21:24.750 195 12567.50 186.28 55010.40 88888.00 2011-07-14 17:21:24.875 195 12567.45 186.30 55010.40 88888.00 2011-07-14 17:21:25.000 195 12567.45 186.32 55010.40 88888.00 2011-07-14 17:21:25.125 195 12567.48 186.35 55010.43 88888.00 2011-07-14 17:21:25.250 195 12567.48 186.32 55010.40 88888.00 2011-07-14 17:21:25.375 195 12567.58 186.35 55010.40 88888.00 2011-07-14 17:21:25.500 195 12567.58 186.38 55010.40 88888.00 2011-07-14 17:21:25.625 195 12567.52 186.35 55010.40 88888.00 2011-07-14 17:21:25.750 195 12567.48 186.32 55010.38 88888.00 2011-07-14 17:21:25.875 195 12567.55 186.32 55010.38 88888.00 2011-07-14 17:21:26.000 195 12567.62 186.32 55010.40 88888.00 2011-07-14 17:21:26.125 195 12567.58 186.35 55010.43 88888.00 2011-07-14 17:21:26.250 195 12567.50 186.35 55010.40 88888.00 2011-07-14 17:21:26.375 195 12567.55 186.35 55010.40 88888.00 2011-07-14 17:21:26.500 195 12567.58 186.32 55010.43 88888.00 2011-07-14 17:21:26.625 195 12567.52 186.30 55010.40 88888.00 2011-07-14 17:21:26.750 195 12567.50 186.32 55010.40 88888.00 2011-07-14 17:21:26.875 195 12567.50 186.32 55010.40 88888.00 2011-07-14 17:21:27.000 195 12567.55 186.30 55010.40 88888.00 2011-07-14 17:21:27.125 195 12567.58 186.30 55010.43 88888.00 2011-07-14 17:21:27.250 195 12567.58 186.30 55010.43 88888.00 2011-07-14 17:21:27.375 195 12567.65 186.32 55010.43 88888.00 2011-07-14 17:21:27.500 195 12567.65 186.30 55010.43 88888.00 2011-07-14 17:21:27.625 195 12567.62 186.30 55010.40 88888.00 2011-07-14 17:21:27.750 195 12567.70 186.32 55010.40 88888.00 2011-07-14 17:21:27.875 195 12567.73 186.32 55010.40 88888.00 2011-07-14 17:21:28.000 195 12567.73 186.30 55010.38 88888.00 2011-07-14 17:21:28.125 195 12567.65 186.28 55010.35 88888.00 2011-07-14 17:21:28.250 195 12567.60 186.30 55010.38 88888.00 2011-07-14 17:21:28.375 195 12567.67 186.32 55010.38 88888.00 2011-07-14 17:21:28.500 195 12567.65 186.32 55010.40 88888.00 2011-07-14 17:21:28.625 195 12567.65 186.32 55010.38 88888.00 2011-07-14 17:21:28.750 195 12567.67 186.30 55010.40 88888.00 2011-07-14 17:21:28.875 195 12567.67 186.32 55010.38 88888.00 2011-07-14 17:21:29.000 195 12567.70 186.30 55010.40 88888.00 2011-07-14 17:21:29.125 195 12567.70 186.30 55010.38 88888.00 2011-07-14 17:21:29.250 195 12567.65 186.30 55010.40 88888.00 2011-07-14 17:21:29.375 195 12567.65 186.30 55010.40 88888.00 2011-07-14 17:21:29.500 195 12567.65 186.32 55010.40 88888.00 2011-07-14 17:21:29.625 195 12567.60 186.32 55010.40 88888.00 2011-07-14 17:21:29.750 195 12567.65 186.32 55010.40 88888.00 2011-07-14 17:21:29.875 195 12567.70 186.35 55010.40 88888.00 2011-07-14 17:21:30.000 195 12567.70 186.35 55010.38 88888.00 2011-07-14 17:21:30.125 195 12567.67 186.30 55010.40 88888.00 2011-07-14 17:21:30.250 195 12567.65 186.30 55010.43 88888.00 2011-07-14 17:21:30.375 195 12567.70 186.35 55010.40 88888.00 2011-07-14 17:21:30.500 195 12567.75 186.32 55010.40 88888.00 2011-07-14 17:21:30.625 195 12567.77 186.32 55010.43 88888.00 2011-07-14 17:21:30.750 195 12567.85 186.32 55010.43 88888.00 2011-07-14 17:21:30.875 195 12567.90 186.30 55010.43 88888.00 2011-07-14 17:21:31.000 195 12567.85 186.28 55010.38 88888.00 2011-07-14 17:21:31.125 195 12567.80 186.28 55010.38 88888.00 2011-07-14 17:21:31.250 195 12567.85 186.30 55010.38 88888.00 2011-07-14 17:21:31.375 195 12567.98 186.32 55010.38 88888.00 2011-07-14 17:21:31.500 195 12567.95 186.28 55010.35 88888.00 2011-07-14 17:21:31.625 195 12567.95 186.22 55010.38 88888.00 2011-07-14 17:21:31.750 195 12567.92 186.28 55010.38 88888.00 2011-07-14 17:21:31.875 195 12567.88 186.28 55010.40 88888.00 2011-07-14 17:21:32.000 195 12567.90 186.25 55010.38 88888.00 2011-07-14 17:21:32.125 195 12567.95 186.28 55010.40 88888.00 2011-07-14 17:21:32.250 195 12567.90 186.30 55010.40 88888.00 2011-07-14 17:21:32.375 195 12567.90 186.28 55010.38 88888.00 2011-07-14 17:21:32.500 195 12567.92 186.28 55010.40 88888.00 2011-07-14 17:21:32.625 195 12567.98 186.28 55010.40 88888.00 2011-07-14 17:21:32.750 195 12567.98 186.28 55010.40 88888.00 2011-07-14 17:21:32.875 195 12567.95 186.30 55010.40 88888.00 2011-07-14 17:21:33.000 195 12567.92 186.25 55010.40 88888.00 2011-07-14 17:21:33.125 195 12567.90 186.25 55010.43 88888.00 2011-07-14 17:21:33.250 195 12567.90 186.22 55010.43 88888.00 2011-07-14 17:21:33.375 195 12567.98 186.25 55010.40 88888.00 2011-07-14 17:21:33.500 195 12568.00 186.22 55010.38 88888.00 2011-07-14 17:21:33.625 195 12567.98 186.25 55010.40 88888.00 2011-07-14 17:21:33.750 195 12567.98 186.22 55010.38 88888.00 2011-07-14 17:21:33.875 195 12568.00 186.22 55010.38 88888.00 2011-07-14 17:21:34.000 195 12567.95 186.20 55010.40 88888.00 2011-07-14 17:21:34.125 195 12567.92 186.18 55010.40 88888.00 2011-07-14 17:21:34.250 195 12567.85 186.12 55010.40 88888.00 2011-07-14 17:21:34.375 195 12567.88 186.15 55010.43 88888.00 2011-07-14 17:21:34.500 195 12567.95 186.22 55010.40 88888.00 2011-07-14 17:21:34.625 195 12567.95 186.22 55010.40 88888.00 2011-07-14 17:21:34.750 195 12567.92 186.20 55010.40 88888.00 2011-07-14 17:21:34.875 195 12567.95 186.18 55010.38 88888.00 2011-07-14 17:21:35.000 195 12567.95 186.20 55010.40 88888.00 2011-07-14 17:21:35.125 195 12567.98 186.20 55010.40 88888.00 2011-07-14 17:21:35.250 195 12567.98 186.20 55010.40 88888.00 2011-07-14 17:21:35.375 195 12568.02 186.22 55010.38 88888.00 2011-07-14 17:21:35.500 195 12568.05 186.20 55010.38 88888.00 2011-07-14 17:21:35.625 195 12568.00 186.18 55010.40 88888.00 2011-07-14 17:21:35.750 195 12567.92 186.18 55010.40 88888.00 2011-07-14 17:21:35.875 195 12567.92 186.18 55010.40 88888.00 2011-07-14 17:21:36.000 195 12567.98 186.18 55010.38 88888.00 2011-07-14 17:21:36.125 195 12568.00 186.18 55010.40 88888.00 2011-07-14 17:21:36.250 195 12567.92 186.12 55010.38 88888.00 2011-07-14 17:21:36.375 195 12567.90 186.12 55010.38 88888.00 2011-07-14 17:21:36.500 195 12568.00 186.15 55010.40 88888.00 2011-07-14 17:21:36.625 195 12568.02 186.18 55010.40 88888.00 2011-07-14 17:21:36.750 195 12567.98 186.18 55010.43 88888.00 2011-07-14 17:21:36.875 195 12567.98 186.18 55010.40 88888.00 2011-07-14 17:21:37.000 195 12567.95 186.15 55010.40 88888.00 2011-07-14 17:21:37.125 195 12567.95 186.15 55010.40 88888.00 2011-07-14 17:21:37.250 195 12567.95 186.18 55010.40 88888.00 2011-07-14 17:21:37.375 195 12567.98 186.22 55010.40 88888.00 2011-07-14 17:21:37.500 195 12568.02 186.18 55010.40 88888.00 2011-07-14 17:21:37.625 195 12568.10 186.12 55010.38 88888.00 2011-07-14 17:21:37.750 195 12568.12 186.18 55010.40 88888.00 2011-07-14 17:21:37.875 195 12568.05 186.15 55010.38 88888.00 2011-07-14 17:21:38.000 195 12567.98 186.12 55010.40 88888.00 2011-07-14 17:21:38.125 195 12568.00 186.12 55010.40 88888.00 2011-07-14 17:21:38.250 195 12567.98 186.12 55010.40 88888.00 2011-07-14 17:21:38.375 195 12568.05 186.18 55010.40 88888.00 2011-07-14 17:21:38.500 195 12568.10 186.15 55010.43 88888.00 2011-07-14 17:21:38.625 195 12568.08 186.12 55010.40 88888.00 2011-07-14 17:21:38.750 195 12568.00 186.15 55010.43 88888.00 2011-07-14 17:21:38.875 195 12568.00 186.12 55010.43 88888.00 2011-07-14 17:21:39.000 195 12568.00 186.10 55010.40 88888.00 2011-07-14 17:21:39.125 195 12567.98 186.10 55010.43 88888.00 2011-07-14 17:21:39.250 195 12567.98 186.10 55010.40 88888.00 2011-07-14 17:21:39.375 195 12568.00 186.07 55010.43 88888.00 2011-07-14 17:21:39.500 195 12568.02 186.07 55010.43 88888.00 2011-07-14 17:21:39.625 195 12568.00 186.03 55010.43 88888.00 2011-07-14 17:21:39.750 195 12567.92 186.05 55010.43 88888.00 2011-07-14 17:21:39.875 195 12567.92 186.07 55010.45 88888.00 2011-07-14 17:21:40.000 195 12567.98 186.07 55010.45 88888.00 2011-07-14 17:21:40.125 195 12567.98 186.07 55010.40 88888.00 2011-07-14 17:21:40.250 195 12567.98 186.07 55010.43 88888.00 2011-07-14 17:21:40.375 195 12568.00 186.10 55010.43 88888.00 2011-07-14 17:21:40.500 195 12568.02 186.07 55010.45 88888.00 2011-07-14 17:21:40.625 195 12567.98 186.05 55010.40 88888.00 2011-07-14 17:21:40.750 195 12567.92 186.05 55010.40 88888.00 2011-07-14 17:21:40.875 195 12567.95 186.05 55010.40 88888.00 2011-07-14 17:21:41.000 195 12568.05 186.05 55010.40 88888.00 2011-07-14 17:21:41.125 195 12568.02 186.05 55010.40 88888.00 2011-07-14 17:21:41.250 195 12567.98 186.00 55010.40 88888.00 2011-07-14 17:21:41.375 195 12568.00 186.03 55010.43 88888.00 2011-07-14 17:21:41.500 195 12568.12 186.03 55010.43 88888.00 2011-07-14 17:21:41.625 195 12568.10 186.00 55010.43 88888.00 2011-07-14 17:21:41.750 195 12568.08 186.00 55010.43 88888.00 2011-07-14 17:21:41.875 195 12568.05 186.03 55010.40 88888.00 2011-07-14 17:21:42.000 195 12568.02 185.97 55010.40 88888.00 2011-07-14 17:21:42.125 195 12568.00 186.00 55010.43 88888.00 2011-07-14 17:21:42.250 195 12568.00 186.00 55010.45 88888.00 2011-07-14 17:21:42.375 195 12568.05 185.97 55010.45 88888.00 2011-07-14 17:21:42.500 195 12568.02 186.00 55010.43 88888.00 2011-07-14 17:21:42.625 195 12568.00 185.97 55010.43 88888.00 2011-07-14 17:21:42.750 195 12567.95 185.95 55010.45 88888.00 2011-07-14 17:21:42.875 195 12567.98 185.93 55010.43 88888.00 2011-07-14 17:21:43.000 195 12568.02 185.90 55010.43 88888.00 2011-07-14 17:21:43.125 195 12568.05 185.93 55010.43 88888.00 2011-07-14 17:21:43.250 195 12568.02 185.93 55010.45 88888.00 2011-07-14 17:21:43.375 195 12568.05 185.95 55010.45 88888.00 2011-07-14 17:21:43.500 195 12568.08 185.95 55010.45 88888.00 2011-07-14 17:21:43.625 195 12568.10 185.95 55010.43 88888.00 2011-07-14 17:21:43.750 195 12568.12 185.93 55010.43 88888.00 2011-07-14 17:21:43.875 195 12568.12 185.93 55010.40 88888.00 2011-07-14 17:21:44.000 195 12568.12 185.90 55010.40 88888.00 2011-07-14 17:21:44.125 195 12568.08 185.88 55010.40 88888.00 2011-07-14 17:21:44.250 195 12568.05 185.88 55010.43 88888.00 2011-07-14 17:21:44.375 195 12568.12 185.90 55010.40 88888.00 2011-07-14 17:21:44.500 195 12568.12 185.85 55010.40 88888.00 2011-07-14 17:21:44.625 195 12568.05 185.85 55010.40 88888.00 2011-07-14 17:21:44.750 195 12568.08 185.88 55010.43 88888.00 2011-07-14 17:21:44.875 195 12568.12 185.88 55010.43 88888.00 2011-07-14 17:21:45.000 195 12568.15 185.85 55010.40 88888.00 2011-07-14 17:21:45.125 195 12568.17 185.88 55010.45 88888.00 2011-07-14 17:21:45.250 195 12568.20 185.88 55010.47 88888.00 2011-07-14 17:21:45.375 195 12568.23 185.88 55010.45 88888.00 2011-07-14 17:21:45.500 195 12568.17 185.80 55010.45 88888.00 2011-07-14 17:21:45.625 195 12568.15 185.80 55010.45 88888.00 2011-07-14 17:21:45.750 195 12568.15 185.82 55010.45 88888.00 2011-07-14 17:21:45.875 195 12568.17 185.80 55010.45 88888.00 2011-07-14 17:21:46.000 195 12568.12 185.78 55010.40 88888.00 2011-07-14 17:21:46.125 195 12568.08 185.78 55010.45 88888.00 2011-07-14 17:21:46.250 195 12568.05 185.78 55010.45 88888.00 2011-07-14 17:21:46.375 195 12568.05 185.78 55010.43 88888.00 2011-07-14 17:21:46.500 195 12568.10 185.78 55010.43 88888.00 2011-07-14 17:21:46.625 195 12568.15 185.75 55010.43 88888.00 2011-07-14 17:21:46.750 195 12568.15 185.78 55010.43 88888.00 2011-07-14 17:21:46.875 195 12568.17 185.80 55010.43 88888.00 2011-07-14 17:21:47.000 195 12568.20 185.80 55010.45 88888.00 2011-07-14 17:21:47.125 195 12568.23 185.78 55010.45 88888.00 2011-07-14 17:21:47.250 195 12568.17 185.72 55010.43 88888.00 2011-07-14 17:21:47.375 195 12568.27 185.70 55010.45 88888.00 2011-07-14 17:21:47.500 195 12568.30 185.72 55010.43 88888.00 2011-07-14 17:21:47.625 195 12568.25 185.70 55010.43 88888.00 2011-07-14 17:21:47.750 195 12568.23 185.70 55010.43 88888.00 2011-07-14 17:21:47.875 195 12568.20 185.72 55010.45 88888.00 2011-07-14 17:21:48.000 195 12568.23 185.72 55010.45 88888.00 2011-07-14 17:21:48.125 195 12568.20 185.70 55010.45 88888.00 2011-07-14 17:21:48.250 195 12568.20 185.70 55010.45 88888.00 2011-07-14 17:21:48.375 195 12568.23 185.72 55010.43 88888.00 2011-07-14 17:21:48.500 195 12568.20 185.70 55010.45 88888.00 2011-07-14 17:21:48.625 195 12568.25 185.70 55010.45 88888.00 2011-07-14 17:21:48.750 195 12568.30 185.72 55010.47 88888.00 2011-07-14 17:21:48.875 195 12568.30 185.72 55010.47 88888.00 2011-07-14 17:21:49.000 195 12568.30 185.70 55010.47 88888.00 2011-07-14 17:21:49.125 195 12568.30 185.65 55010.45 88888.00 2011-07-14 17:21:49.250 195 12568.33 185.65 55010.45 88888.00 2011-07-14 17:21:49.375 195 12568.35 185.65 55010.45 88888.00 2011-07-14 17:21:49.500 195 12568.27 185.62 55010.45 88888.00 2011-07-14 17:21:49.625 195 12568.25 185.62 55010.43 88888.00 2011-07-14 17:21:49.750 195 12568.30 185.60 55010.43 88888.00 2011-07-14 17:21:49.875 195 12568.33 185.62 55010.45 88888.00 2011-07-14 17:21:50.000 195 12568.27 185.62 55010.45 88888.00 2011-07-14 17:21:50.125 195 12568.20 185.60 55010.43 88888.00 2011-07-14 17:21:50.250 195 12568.25 185.60 55010.45 88888.00 2011-07-14 17:21:50.375 195 12568.35 185.60 55010.45 88888.00 2011-07-14 17:21:50.500 195 12568.33 185.57 55010.45 88888.00 2011-07-14 17:21:50.625 195 12568.33 185.60 55010.50 88888.00 2011-07-14 17:21:50.750 195 12568.35 185.62 55010.47 88888.00 2011-07-14 17:21:50.875 195 12568.33 185.60 55010.47 88888.00 2011-07-14 17:21:51.000 195 12568.33 185.60 55010.45 88888.00 2011-07-14 17:21:51.125 195 12568.33 185.60 55010.47 88888.00 2011-07-14 17:21:51.250 195 12568.35 185.57 55010.50 88888.00 2011-07-14 17:21:51.375 195 12568.38 185.57 55010.47 88888.00 2011-07-14 17:21:51.500 195 12568.38 185.57 55010.47 88888.00 2011-07-14 17:21:51.625 195 12568.38 185.57 55010.47 88888.00 2011-07-14 17:21:51.750 195 12568.40 185.55 55010.47 88888.00 2011-07-14 17:21:51.875 195 12568.45 185.57 55010.47 88888.00 2011-07-14 17:21:52.000 195 12568.42 185.53 55010.45 88888.00 2011-07-14 17:21:52.125 195 12568.42 185.53 55010.45 88888.00 2011-07-14 17:21:52.250 195 12568.42 185.53 55010.45 88888.00 2011-07-14 17:21:52.375 195 12568.50 185.55 55010.45 88888.00 2011-07-14 17:21:52.500 195 12568.52 185.53 55010.45 88888.00 2011-07-14 17:21:52.625 195 12568.50 185.53 55010.45 88888.00 2011-07-14 17:21:52.750 195 12568.50 185.53 55010.45 88888.00 2011-07-14 17:21:52.875 195 12568.50 185.53 55010.47 88888.00 2011-07-14 17:21:53.000 195 12568.45 185.53 55010.47 88888.00 2011-07-14 17:21:53.125 195 12568.40 185.55 55010.45 88888.00 2011-07-14 17:21:53.250 195 12568.40 185.55 55010.43 88888.00 2011-07-14 17:21:53.375 195 12568.48 185.53 55010.43 88888.00 2011-07-14 17:21:53.500 195 12568.50 185.55 55010.45 88888.00 2011-07-14 17:21:53.625 195 12568.50 185.53 55010.45 88888.00 2011-07-14 17:21:53.750 195 12568.58 185.50 55010.45 88888.00 2011-07-14 17:21:53.875 195 12568.60 185.53 55010.43 88888.00 2011-07-14 17:21:54.000 195 12568.55 185.50 55010.43 88888.00 2011-07-14 17:21:54.125 195 12568.58 185.50 55010.47 88888.00 2011-07-14 17:21:54.250 195 12568.55 185.47 55010.50 88888.00 2011-07-14 17:21:54.375 195 12568.58 185.50 55010.45 88888.00 2011-07-14 17:21:54.500 195 12568.58 185.50 55010.45 88888.00 2011-07-14 17:21:54.625 195 12568.62 185.50 55010.47 88888.00 2011-07-14 17:21:54.750 195 12568.62 185.53 55010.47 88888.00 2011-07-14 17:21:54.875 195 12568.67 185.50 55010.50 88888.00 2011-07-14 17:21:55.000 195 12568.62 185.50 55010.50 88888.00 2011-07-14 17:21:55.125 195 12568.52 185.47 55010.50 88888.00 2011-07-14 17:21:55.250 195 12568.55 185.45 55010.50 88888.00 2011-07-14 17:21:55.375 195 12568.62 185.45 55010.47 88888.00 2011-07-14 17:21:55.500 195 12568.60 185.43 55010.47 88888.00 2011-07-14 17:21:55.625 195 12568.60 185.45 55010.50 88888.00 2011-07-14 17:21:55.750 195 12568.67 185.50 55010.50 88888.00 2011-07-14 17:21:55.875 195 12568.73 185.50 55010.50 88888.00 2011-07-14 17:21:56.000 195 12568.73 185.47 55010.47 88888.00 2011-07-14 17:21:56.125 195 12568.62 185.45 55010.47 88888.00 2011-07-14 17:21:56.250 195 12568.60 185.43 55010.53 88888.00 2011-07-14 17:21:56.375 195 12568.62 185.45 55010.53 88888.00 2011-07-14 17:21:56.500 195 12568.65 185.43 55010.53 88888.00 2011-07-14 17:21:56.625 195 12568.67 185.45 55010.53 88888.00 2011-07-14 17:21:56.750 195 12568.65 185.45 55010.53 88888.00 2011-07-14 17:21:56.875 195 12568.60 185.43 55010.50 88888.00 2011-07-14 17:21:57.000 195 12568.65 185.40 55010.50 88888.00 2011-07-14 17:21:57.125 195 12568.70 185.43 55010.53 88888.00 2011-07-14 17:21:57.250 195 12568.75 185.43 55010.53 88888.00 2011-07-14 17:21:57.375 195 12568.75 185.45 55010.53 88888.00 2011-07-14 17:21:57.500 195 12568.73 185.45 55010.50 88888.00 2011-07-14 17:21:57.625 195 12568.77 185.45 55010.53 88888.00 2011-07-14 17:21:57.750 195 12568.77 185.47 55010.53 88888.00 2011-07-14 17:21:57.875 195 12568.80 185.50 55010.55 88888.00 2011-07-14 17:21:58.000 195 12568.77 185.47 55010.53 88888.00 2011-07-14 17:21:58.125 195 12568.73 185.47 55010.53 88888.00 2011-07-14 17:21:58.250 195 12568.70 185.47 55010.53 88888.00 2011-07-14 17:21:58.375 195 12568.65 185.47 55010.50 88888.00 2011-07-14 17:21:58.500 195 12568.67 185.47 55010.50 88888.00 2011-07-14 17:21:58.625 195 12568.70 185.50 55010.53 88888.00 2011-07-14 17:21:58.750 195 12568.73 185.47 55010.53 88888.00 2011-07-14 17:21:58.875 195 12568.73 185.50 55010.55 88888.00 2011-07-14 17:21:59.000 195 12568.77 185.53 55010.53 88888.00 2011-07-14 17:21:59.125 195 12568.80 185.55 55010.55 88888.00 2011-07-14 17:21:59.250 195 12568.77 185.55 55010.53 88888.00 2011-07-14 17:21:59.375 195 12568.77 185.55 55010.53 88888.00 2011-07-14 17:21:59.500 195 12568.75 185.53 55010.50 88888.00 2011-07-14 17:21:59.625 195 12568.73 185.47 55010.53 88888.00 2011-07-14 17:21:59.750 195 12568.73 185.45 55010.50 88888.00 2011-07-14 17:21:59.875 195 12568.75 185.45 55010.53 88888.00 2011-07-14 17:22:00.000 195 12568.75 185.47 55010.53 88888.00 2011-07-14 17:22:00.125 195 12568.75 185.47 55010.50 88888.00 2011-07-14 17:22:00.250 195 12568.67 185.43 55010.53 88888.00 2011-07-14 17:22:00.375 195 12568.67 185.47 55010.55 88888.00 2011-07-14 17:22:00.500 195 12568.75 185.50 55010.55 88888.00 2011-07-14 17:22:00.625 195 12568.77 185.53 55010.55 88888.00 2011-07-14 17:22:00.750 195 12568.75 185.50 55010.55 88888.00 2011-07-14 17:22:00.875 195 12568.75 185.50 55010.55 88888.00 2011-07-14 17:22:01.000 195 12568.77 185.50 55010.53 88888.00 2011-07-14 17:22:01.125 195 12568.80 185.50 55010.53 88888.00 2011-07-14 17:22:01.250 195 12568.77 185.50 55010.55 88888.00 2011-07-14 17:22:01.375 195 12568.80 185.50 55010.50 88888.00 2011-07-14 17:22:01.500 195 12568.77 185.47 55010.50 88888.00 2011-07-14 17:22:01.625 195 12568.75 185.50 55010.57 88888.00 2011-07-14 17:22:01.750 195 12568.77 185.50 55010.57 88888.00 2011-07-14 17:22:01.875 195 12568.80 185.50 55010.55 88888.00 2011-07-14 17:22:02.000 195 12568.77 185.47 55010.50 88888.00 2011-07-14 17:22:02.125 195 12568.77 185.47 55010.55 88888.00 2011-07-14 17:22:02.250 195 12568.77 185.53 55010.55 88888.00 2011-07-14 17:22:02.375 195 12568.83 185.55 55010.53 88888.00 2011-07-14 17:22:02.500 195 12568.88 185.53 55010.50 88888.00 2011-07-14 17:22:02.625 195 12568.88 185.47 55010.50 88888.00 2011-07-14 17:22:02.750 195 12568.83 185.47 55010.47 88888.00 2011-07-14 17:22:02.875 195 12568.80 185.53 55010.50 88888.00 2011-07-14 17:22:03.000 195 12568.80 185.50 55010.47 88888.00 2011-07-14 17:22:03.125 195 12568.85 185.50 55010.47 88888.00 2011-07-14 17:22:03.250 195 12568.85 185.50 55010.53 88888.00 2011-07-14 17:22:03.375 195 12568.85 185.50 55010.50 88888.00 2011-07-14 17:22:03.500 195 12568.88 185.55 55010.50 88888.00 2011-07-14 17:22:03.625 195 12568.90 185.57 55010.53 88888.00 2011-07-14 17:22:03.750 195 12568.90 185.55 55010.53 88888.00 2011-07-14 17:22:03.875 195 12568.85 185.50 55010.53 88888.00 2011-07-14 17:22:04.000 195 12568.83 185.50 55010.55 88888.00 2011-07-14 17:22:04.125 195 12568.85 185.57 55010.57 88888.00 2011-07-14 17:22:04.250 195 12568.90 185.57 55010.60 88888.00 2011-07-14 17:22:04.375 195 12568.90 185.55 55010.57 88888.00 2011-07-14 17:22:04.500 195 12568.88 185.50 55010.57 88888.00 2011-07-14 17:22:04.625 195 12568.83 185.53 55010.55 88888.00 2011-07-14 17:22:04.750 195 12568.80 185.55 55010.53 88888.00 2011-07-14 17:22:04.875 195 12568.77 185.57 55010.53 88888.00 2011-07-14 17:22:05.000 195 12568.80 185.55 55010.53 88888.00 2011-07-14 17:22:05.125 195 12568.83 185.55 55010.55 88888.00 2011-07-14 17:22:05.250 195 12568.80 185.53 55010.55 88888.00 2011-07-14 17:22:05.375 195 12568.77 185.55 55010.57 88888.00 2011-07-14 17:22:05.500 195 12568.83 185.55 55010.55 88888.00 2011-07-14 17:22:05.625 195 12568.88 185.53 55010.57 88888.00 2011-07-14 17:22:05.750 195 12568.83 185.53 55010.57 88888.00 2011-07-14 17:22:05.875 195 12568.77 185.53 55010.55 88888.00 2011-07-14 17:22:06.000 195 12568.80 185.53 55010.57 88888.00 2011-07-14 17:22:06.125 195 12568.83 185.55 55010.55 88888.00 2011-07-14 17:22:06.250 195 12568.77 185.50 55010.53 88888.00 2011-07-14 17:22:06.375 195 12568.80 185.53 55010.53 88888.00 2011-07-14 17:22:06.500 195 12568.85 185.57 55010.55 88888.00 2011-07-14 17:22:06.625 195 12568.85 185.55 55010.57 88888.00 2011-07-14 17:22:06.750 195 12568.83 185.57 55010.55 88888.00 2011-07-14 17:22:06.875 195 12568.85 185.57 55010.53 88888.00 2011-07-14 17:22:07.000 195 12568.90 185.57 55010.53 88888.00 2011-07-14 17:22:07.125 195 12568.92 185.57 55010.55 88888.00 2011-07-14 17:22:07.250 195 12568.92 185.57 55010.53 88888.00 2011-07-14 17:22:07.375 195 12568.90 185.57 55010.55 88888.00 2011-07-14 17:22:07.500 195 12568.92 185.57 55010.55 88888.00 2011-07-14 17:22:07.625 195 12568.98 185.60 55010.60 88888.00 2011-07-14 17:22:07.750 195 12568.92 185.57 55010.57 88888.00 2011-07-14 17:22:07.875 195 12568.95 185.57 55010.60 88888.00 2011-07-14 17:22:08.000 195 12569.02 185.60 55010.57 88888.00 2011-07-14 17:22:08.125 195 12569.00 185.60 55010.62 88888.00 2011-07-14 17:22:08.250 195 12568.95 185.55 55010.62 88888.00 2011-07-14 17:22:08.375 195 12568.92 185.57 55010.57 88888.00 2011-07-14 17:22:08.500 195 12568.92 185.60 55010.60 88888.00 2011-07-14 17:22:08.625 195 12568.95 185.60 55010.60 88888.00 2011-07-14 17:22:08.750 195 12568.95 185.60 55010.62 88888.00 2011-07-14 17:22:08.875 195 12568.92 185.60 55010.65 88888.00 2011-07-14 17:22:09.000 195 12568.85 185.57 55010.60 88888.00 2011-07-14 17:22:09.125 195 12568.85 185.57 55010.62 88888.00 2011-07-14 17:22:09.250 195 12568.85 185.57 55010.60 88888.00 2011-07-14 17:22:09.375 195 12568.88 185.57 55010.57 88888.00 2011-07-14 17:22:09.500 195 12568.90 185.60 55010.57 88888.00 2011-07-14 17:22:09.625 195 12568.95 185.57 55010.57 88888.00 2011-07-14 17:22:09.750 195 12568.90 185.57 55010.57 88888.00 2011-07-14 17:22:09.875 195 12568.88 185.57 55010.60 88888.00 2011-07-14 17:22:10.000 195 12568.88 185.55 55010.57 88888.00 2011-07-14 17:22:10.125 195 12568.92 185.57 55010.62 88888.00 2011-07-14 17:22:10.250 195 12568.88 185.55 55010.62 88888.00 2011-07-14 17:22:10.375 195 12568.85 185.57 55010.60 88888.00 2011-07-14 17:22:10.500 195 12568.88 185.57 55010.60 88888.00 2011-07-14 17:22:10.625 195 12568.90 185.55 55010.60 88888.00 2011-07-14 17:22:10.750 195 12568.88 185.55 55010.60 88888.00 2011-07-14 17:22:10.875 195 12568.85 185.60 55010.60 88888.00 2011-07-14 17:22:11.000 195 12568.88 185.57 55010.62 88888.00 2011-07-14 17:22:11.125 195 12568.88 185.57 55010.60 88888.00 2011-07-14 17:22:11.250 195 12568.83 185.55 55010.62 88888.00 2011-07-14 17:22:11.375 195 12568.83 185.57 55010.65 88888.00 2011-07-14 17:22:11.500 195 12568.85 185.60 55010.65 88888.00 2011-07-14 17:22:11.625 195 12568.83 185.57 55010.62 88888.00 2011-07-14 17:22:11.750 195 12568.80 185.57 55010.60 88888.00 2011-07-14 17:22:11.875 195 12568.85 185.57 55010.60 88888.00 2011-07-14 17:22:12.000 195 12568.95 185.60 55010.62 88888.00 2011-07-14 17:22:12.125 195 12568.98 185.60 55010.65 88888.00 2011-07-14 17:22:12.250 195 12568.92 185.57 55010.62 88888.00 2011-07-14 17:22:12.375 195 12568.90 185.57 55010.60 88888.00 2011-07-14 17:22:12.500 195 12568.90 185.55 55010.62 88888.00 2011-07-14 17:22:12.625 195 12568.92 185.60 55010.68 88888.00 2011-07-14 17:22:12.750 195 12568.90 185.60 55010.65 88888.00 2011-07-14 17:22:12.875 195 12568.92 185.57 55010.62 88888.00 2011-07-14 17:22:13.000 195 12568.92 185.57 55010.62 88888.00 2011-07-14 17:22:13.125 195 12568.88 185.57 55010.68 88888.00 2011-07-14 17:22:13.250 195 12568.85 185.57 55010.62 88888.00 2011-07-14 17:22:13.375 195 12568.88 185.57 55010.62 88888.00 2011-07-14 17:22:13.500 195 12568.90 185.62 55010.62 88888.00 2011-07-14 17:22:13.625 195 12568.88 185.62 55010.65 88888.00 2011-07-14 17:22:13.750 195 12568.83 185.57 55010.60 88888.00 2011-07-14 17:22:13.875 195 12568.80 185.60 55010.60 88888.00 2011-07-14 17:22:14.000 195 12568.77 185.62 55010.60 88888.00 2011-07-14 17:22:14.125 195 12568.80 185.60 55010.62 88888.00 2011-07-14 17:22:14.250 195 12568.85 185.60 55010.62 88888.00 2011-07-14 17:22:14.375 195 12568.88 185.62 55010.62 88888.00 2011-07-14 17:22:14.500 195 12568.85 185.60 55010.62 88888.00 2011-07-14 17:22:14.625 195 12568.85 185.57 55010.62 88888.00 2011-07-14 17:22:14.750 195 12568.83 185.57 55010.60 88888.00 2011-07-14 17:22:14.875 195 12568.85 185.60 55010.62 88888.00 2011-07-14 17:22:15.000 195 12568.90 185.57 55010.62 88888.00 2011-07-14 17:22:15.125 195 12568.90 185.60 55010.65 88888.00 2011-07-14 17:22:15.250 195 12568.90 185.65 55010.68 88888.00 2011-07-14 17:22:15.375 195 12568.90 185.65 55010.65 88888.00 2011-07-14 17:22:15.500 195 12568.85 185.62 55010.65 88888.00 2011-07-14 17:22:15.625 195 12568.85 185.65 55010.68 88888.00 2011-07-14 17:22:15.750 195 12568.88 185.62 55010.68 88888.00 2011-07-14 17:22:15.875 195 12568.90 185.65 55010.62 88888.00 2011-07-14 17:22:16.000 195 12568.85 185.62 55010.60 88888.00 2011-07-14 17:22:16.125 195 12568.83 185.62 55010.60 88888.00 2011-07-14 17:22:16.250 195 12568.83 185.62 55010.65 88888.00 2011-07-14 17:22:16.375 195 12568.88 185.65 55010.65 88888.00 2011-07-14 17:22:16.500 195 12568.90 185.65 55010.62 88888.00 2011-07-14 17:22:16.625 195 12568.90 185.62 55010.62 88888.00 2011-07-14 17:22:16.750 195 12568.92 185.65 55010.62 88888.00 2011-07-14 17:22:16.875 195 12568.95 185.68 55010.65 88888.00 2011-07-14 17:22:17.000 195 12568.92 185.65 55010.62 88888.00 2011-07-14 17:22:17.125 195 12568.88 185.62 55010.65 88888.00 2011-07-14 17:22:17.250 195 12568.85 185.62 55010.68 88888.00 2011-07-14 17:22:17.375 195 12568.90 185.62 55010.65 88888.00 2011-07-14 17:22:17.500 195 12568.85 185.65 55010.68 88888.00 2011-07-14 17:22:17.625 195 12568.88 185.65 55010.65 88888.00 2011-07-14 17:22:17.750 195 12568.85 185.68 55010.62 88888.00 2011-07-14 17:22:17.875 195 12568.83 185.62 55010.60 88888.00 2011-07-14 17:22:18.000 195 12568.83 185.62 55010.62 88888.00 2011-07-14 17:22:18.125 195 12568.85 185.65 55010.62 88888.00 2011-07-14 17:22:18.250 195 12568.83 185.65 55010.65 88888.00 2011-07-14 17:22:18.375 195 12568.83 185.65 55010.68 88888.00 2011-07-14 17:22:18.500 195 12568.83 185.62 55010.68 88888.00 2011-07-14 17:22:18.625 195 12568.85 185.62 55010.65 88888.00 2011-07-14 17:22:18.750 195 12568.90 185.65 55010.62 88888.00 2011-07-14 17:22:18.875 195 12568.95 185.65 55010.65 88888.00 2011-07-14 17:22:19.000 195 12568.95 185.65 55010.65 88888.00 2011-07-14 17:22:19.125 195 12568.92 185.65 55010.65 88888.00 2011-07-14 17:22:19.250 195 12568.85 185.62 55010.62 88888.00 2011-07-14 17:22:19.375 195 12568.90 185.62 55010.65 88888.00 2011-07-14 17:22:19.500 195 12568.90 185.62 55010.62 88888.00 2011-07-14 17:22:19.625 195 12568.90 185.62 55010.60 88888.00 2011-07-14 17:22:19.750 195 12568.88 185.65 55010.60 88888.00 2011-07-14 17:22:19.875 195 12568.88 185.68 55010.62 88888.00 2011-07-14 17:22:20.000 195 12568.85 185.68 55010.60 88888.00 2011-07-14 17:22:20.125 195 12568.85 185.70 55010.62 88888.00 2011-07-14 17:22:20.250 195 12568.83 185.70 55010.62 88888.00 2011-07-14 17:22:20.375 195 12568.90 185.70 55010.62 88888.00 2011-07-14 17:22:20.500 195 12568.85 185.68 55010.62 88888.00 2011-07-14 17:22:20.625 195 12568.80 185.68 55010.62 88888.00 2011-07-14 17:22:20.750 195 12568.83 185.70 55010.68 88888.00 2011-07-14 17:22:20.875 195 12568.90 185.70 55010.68 88888.00 2011-07-14 17:22:21.000 195 12568.88 185.68 55010.65 88888.00 2011-07-14 17:22:21.125 195 12568.88 185.68 55010.68 88888.00 2011-07-14 17:22:21.250 195 12568.90 185.68 55010.65 88888.00 2011-07-14 17:22:21.375 195 12568.85 185.70 55010.68 88888.00 2011-07-14 17:22:21.500 195 12568.80 185.70 55010.68 88888.00 2011-07-14 17:22:21.625 195 12568.83 185.72 55010.68 88888.00 2011-07-14 17:22:21.750 195 12568.95 185.72 55010.70 88888.00 2011-07-14 17:22:21.875 195 12568.92 185.70 55010.70 88888.00 2011-07-14 17:22:22.000 195 12568.90 185.70 55010.68 88888.00 2011-07-14 17:22:22.125 195 12568.90 185.72 55010.70 88888.00 2011-07-14 17:22:22.250 195 12568.88 185.75 55010.72 88888.00 2011-07-14 17:22:22.375 195 12568.88 185.78 55010.72 88888.00 2011-07-14 17:22:22.500 195 12568.80 185.72 55010.70 88888.00 2011-07-14 17:22:22.625 195 12568.77 185.72 55010.70 88888.00 2011-07-14 17:22:22.750 195 12568.80 185.72 55010.70 88888.00 2011-07-14 17:22:22.875 195 12568.83 185.70 55010.68 88888.00 2011-07-14 17:22:23.000 195 12568.95 185.70 55010.65 88888.00 2011-07-14 17:22:23.125 195 12568.95 185.72 55010.70 88888.00 2011-07-14 17:22:23.250 195 12568.90 185.70 55010.70 88888.00 2011-07-14 17:22:23.375 195 12568.92 185.72 55010.68 88888.00 2011-07-14 17:22:23.500 195 12568.92 185.70 55010.68 88888.00 2011-07-14 17:22:23.625 195 12568.92 185.68 55010.65 88888.00 2011-07-14 17:22:23.750 195 12568.98 185.70 55010.70 88888.00 2011-07-14 17:22:23.875 195 12568.98 185.72 55010.70 88888.00 2011-07-14 17:22:24.000 195 12568.90 185.75 55010.70 88888.00 2011-07-14 17:22:24.125 195 12568.92 185.75 55010.70 88888.00 2011-07-14 17:22:24.250 195 12568.92 185.70 55010.68 88888.00 2011-07-14 17:22:24.375 195 12569.00 185.70 55010.70 88888.00 2011-07-14 17:22:24.500 195 12569.05 185.70 55010.70 88888.00 2011-07-14 17:22:24.625 195 12569.02 185.75 55010.68 88888.00 2011-07-14 17:22:24.750 195 12568.98 185.78 55010.70 88888.00 2011-07-14 17:22:24.875 195 12569.02 185.75 55010.70 88888.00 2011-07-14 17:22:25.000 195 12569.00 185.75 55010.72 88888.00 2011-07-14 17:22:25.125 195 12568.92 185.78 55010.72 88888.00 2011-07-14 17:22:25.250 195 12568.92 185.78 55010.72 88888.00 2011-07-14 17:22:25.375 195 12568.92 185.75 55010.70 88888.00 2011-07-14 17:22:25.500 195 12568.90 185.78 55010.68 88888.00 2011-07-14 17:22:25.625 195 12568.98 185.78 55010.72 88888.00 2011-07-14 17:22:25.750 195 12569.00 185.78 55010.70 88888.00 2011-07-14 17:22:25.875 195 12568.98 185.78 55010.68 88888.00 2011-07-14 17:22:26.000 195 12569.00 185.80 55010.68 88888.00 2011-07-14 17:22:26.125 195 12568.95 185.78 55010.70 88888.00 2011-07-14 17:22:26.250 195 12568.88 185.72 55010.70 88888.00 2011-07-14 17:22:26.375 195 12568.88 185.75 55010.68 88888.00 2011-07-14 17:22:26.500 195 12568.90 185.78 55010.70 88888.00 2011-07-14 17:22:26.625 195 12568.90 185.75 55010.68 88888.00 2011-07-14 17:22:26.750 195 12568.90 185.75 55010.68 88888.00 2011-07-14 17:22:26.875 195 12568.92 185.78 55010.70 88888.00 2011-07-14 17:22:27.000 195 12568.98 185.78 55010.68 88888.00 2011-07-14 17:22:27.125 195 12569.00 185.75 55010.70 88888.00 2011-07-14 17:22:27.250 195 12569.00 185.78 55010.72 88888.00 2011-07-14 17:22:27.375 195 12568.98 185.78 55010.70 88888.00 2011-07-14 17:22:27.500 195 12569.00 185.75 55010.70 88888.00 2011-07-14 17:22:27.625 195 12569.00 185.78 55010.68 88888.00 2011-07-14 17:22:27.750 195 12569.00 185.78 55010.70 88888.00 2011-07-14 17:22:27.875 195 12569.00 185.78 55010.70 88888.00 2011-07-14 17:22:28.000 195 12569.02 185.78 55010.70 88888.00 2011-07-14 17:22:28.125 195 12568.98 185.78 55010.70 88888.00 2011-07-14 17:22:28.250 195 12568.92 185.82 55010.72 88888.00 2011-07-14 17:22:28.375 195 12568.95 185.82 55010.72 88888.00 2011-07-14 17:22:28.500 195 12568.98 185.82 55010.70 88888.00 2011-07-14 17:22:28.625 195 12569.00 185.78 55010.70 88888.00 2011-07-14 17:22:28.750 195 12569.02 185.78 55010.72 88888.00 2011-07-14 17:22:28.875 195 12569.05 185.82 55010.72 88888.00 2011-07-14 17:22:29.000 195 12569.08 185.80 55010.72 88888.00 2011-07-14 17:22:29.125 195 12569.02 185.80 55010.72 88888.00 2011-07-14 17:22:29.250 195 12569.05 185.80 55010.75 88888.00 2011-07-14 17:22:29.375 195 12569.10 185.78 55010.72 88888.00 2011-07-14 17:22:29.500 195 12569.10 185.80 55010.70 88888.00 2011-07-14 17:22:29.625 195 12569.02 185.82 55010.72 88888.00 2011-07-14 17:22:29.750 195 12569.00 185.85 55010.70 88888.00 2011-07-14 17:22:29.875 195 12569.02 185.85 55010.72 88888.00 2011-07-14 17:22:30.000 195 12569.08 185.82 55010.72 88888.00 2011-07-14 17:22:30.125 195 12569.10 185.80 55010.75 88888.00 2011-07-14 17:22:30.250 195 12569.05 185.80 55010.75 88888.00 2011-07-14 17:22:30.375 195 12569.10 185.80 55010.75 88888.00 2011-07-14 17:22:30.500 195 12569.08 185.80 55010.72 88888.00 2011-07-14 17:22:30.625 195 12569.05 185.80 55010.72 88888.00 2011-07-14 17:22:30.750 195 12569.08 185.82 55010.72 88888.00 2011-07-14 17:22:30.875 195 12569.10 185.85 55010.75 88888.00 2011-07-14 17:22:31.000 195 12569.02 185.85 55010.72 88888.00 2011-07-14 17:22:31.125 195 12568.98 185.85 55010.75 88888.00 2011-07-14 17:22:31.250 195 12568.95 185.85 55010.75 88888.00 2011-07-14 17:22:31.375 195 12569.05 185.85 55010.75 88888.00 2011-07-14 17:22:31.500 195 12569.10 185.88 55010.75 88888.00 2011-07-14 17:22:31.625 195 12569.08 185.90 55010.78 88888.00 2011-07-14 17:22:31.750 195 12569.05 185.88 55010.78 88888.00 2011-07-14 17:22:31.875 195 12569.05 185.85 55010.78 88888.00 2011-07-14 17:22:32.000 195 12569.02 185.85 55010.75 88888.00 2011-07-14 17:22:32.125 195 12569.02 185.85 55010.75 88888.00 2011-07-14 17:22:32.250 195 12569.02 185.82 55010.75 88888.00 2011-07-14 17:22:32.375 195 12569.08 185.85 55010.75 88888.00 2011-07-14 17:22:32.500 195 12569.00 185.85 55010.75 88888.00 2011-07-14 17:22:32.625 195 12569.02 185.85 55010.75 88888.00 2011-07-14 17:22:32.750 195 12569.08 185.85 55010.75 88888.00 2011-07-14 17:22:32.875 195 12569.08 185.85 55010.75 88888.00 2011-07-14 17:22:33.000 195 12569.10 185.90 55010.78 88888.00 2011-07-14 17:22:33.125 195 12569.08 185.90 55010.80 88888.00 2011-07-14 17:22:33.250 195 12569.05 185.88 55010.80 88888.00 2011-07-14 17:22:33.375 195 12569.12 185.93 55010.78 88888.00 2011-07-14 17:22:33.500 195 12569.17 185.90 55010.78 88888.00 2011-07-14 17:22:33.625 195 12569.12 185.88 55010.75 88888.00 2011-07-14 17:22:33.750 195 12569.08 185.85 55010.75 88888.00 2011-07-14 17:22:33.875 195 12569.08 185.88 55010.75 88888.00 2011-07-14 17:22:34.000 195 12569.08 185.90 55010.78 88888.00 2011-07-14 17:22:34.125 195 12569.08 185.90 55010.78 88888.00 2011-07-14 17:22:34.250 195 12569.02 185.88 55010.78 88888.00 2011-07-14 17:22:34.375 195 12569.08 185.93 55010.78 88888.00 2011-07-14 17:22:34.500 195 12569.08 185.93 55010.78 88888.00 2011-07-14 17:22:34.625 195 12569.10 185.93 55010.78 88888.00 2011-07-14 17:22:34.750 195 12569.10 185.88 55010.78 88888.00 2011-07-14 17:22:34.875 195 12569.10 185.88 55010.78 88888.00 2011-07-14 17:22:35.000 195 12569.12 185.90 55010.78 88888.00 2011-07-14 17:22:35.125 195 12569.12 185.90 55010.80 88888.00 2011-07-14 17:22:35.250 195 12569.10 185.88 55010.78 88888.00 2011-07-14 17:22:35.375 195 12569.12 185.85 55010.75 88888.00 2011-07-14 17:22:35.500 195 12569.08 185.90 55010.78 88888.00 2011-07-14 17:22:35.625 195 12569.08 185.90 55010.78 88888.00 2011-07-14 17:22:35.750 195 12569.08 185.85 55010.78 88888.00 2011-07-14 17:22:35.875 195 12569.08 185.85 55010.78 88888.00 2011-07-14 17:22:36.000 195 12569.05 185.82 55010.75 88888.00 2011-07-14 17:22:36.125 195 12569.10 185.88 55010.78 88888.00 2011-07-14 17:22:36.250 195 12569.02 185.93 55010.78 88888.00 2011-07-14 17:22:36.375 195 12569.05 185.95 55010.78 88888.00 2011-07-14 17:22:36.500 195 12569.10 185.90 55010.78 88888.00 2011-07-14 17:22:36.625 195 12569.10 185.90 55010.80 88888.00 2011-07-14 17:22:36.750 195 12569.05 185.90 55010.78 88888.00 2011-07-14 17:22:36.875 195 12569.05 185.90 55010.78 88888.00 2011-07-14 17:22:37.000 195 12569.08 185.90 55010.75 88888.00 2011-07-14 17:22:37.125 195 12569.12 185.93 55010.80 88888.00 2011-07-14 17:22:37.250 195 12569.15 185.95 55010.80 88888.00 2011-07-14 17:22:37.375 195 12569.15 185.95 55010.80 88888.00 2011-07-14 17:22:37.500 195 12569.10 185.95 55010.80 88888.00 2011-07-14 17:22:37.625 195 12569.15 185.95 55010.80 88888.00 2011-07-14 17:22:37.750 195 12569.08 185.93 55010.78 88888.00 2011-07-14 17:22:37.875 195 12569.08 185.93 55010.82 88888.00 2011-07-14 17:22:38.000 195 12569.08 185.95 55010.82 88888.00 2011-07-14 17:22:38.125 195 12569.08 185.93 55010.82 88888.00 2011-07-14 17:22:38.250 195 12569.10 185.93 55010.85 88888.00 2011-07-14 17:22:38.375 195 12569.15 185.97 55010.85 88888.00 2011-07-14 17:22:38.500 195 12569.20 186.00 55010.82 88888.00 2011-07-14 17:22:38.625 195 12569.15 185.93 55010.80 88888.00 2011-07-14 17:22:38.750 195 12569.10 185.93 55010.80 88888.00 2011-07-14 17:22:38.875 195 12569.15 185.90 55010.82 88888.00 2011-07-14 17:22:39.000 195 12569.17 185.88 55010.80 88888.00 2011-07-14 17:22:39.125 195 12569.15 185.93 55010.82 88888.00 2011-07-14 17:22:39.250 195 12569.15 185.93 55010.80 88888.00 2011-07-14 17:22:39.375 195 12569.20 185.90 55010.80 88888.00 2011-07-14 17:22:39.500 195 12569.17 185.93 55010.80 88888.00 2011-07-14 17:22:39.625 195 12569.17 185.90 55010.78 88888.00 2011-07-14 17:22:39.750 195 12569.12 185.93 55010.80 88888.00 2011-07-14 17:22:39.875 195 12569.08 185.88 55010.80 88888.00 2011-07-14 17:22:40.000 195 12569.10 185.88 55010.80 88888.00 2011-07-14 17:22:40.125 195 12569.15 185.90 55010.80 88888.00 2011-07-14 17:22:40.250 195 12569.10 185.90 55010.80 88888.00 2011-07-14 17:22:40.375 195 12569.08 185.88 55010.82 88888.00 2011-07-14 17:22:40.500 195 12569.08 185.90 55010.85 88888.00 2011-07-14 17:22:40.625 195 12569.10 185.90 55010.82 88888.00 2011-07-14 17:22:40.750 195 12569.05 185.90 55010.82 88888.00 2011-07-14 17:22:40.875 195 12569.08 185.85 55010.80 88888.00 2011-07-14 17:22:41.000 195 12569.10 185.85 55010.82 88888.00 2011-07-14 17:22:41.125 195 12569.10 185.88 55010.82 88888.00 2011-07-14 17:22:41.250 195 12569.10 185.90 55010.82 88888.00 2011-07-14 17:22:41.375 195 12569.08 185.85 55010.80 88888.00 2011-07-14 17:22:41.500 195 12569.08 185.80 55010.82 88888.00 2011-07-14 17:22:41.625 195 12569.12 185.82 55010.88 88888.00 2011-07-14 17:22:41.750 195 12569.10 185.82 55010.88 88888.00 2011-07-14 17:22:41.875 195 12569.10 185.85 55010.85 88888.00 2011-07-14 17:22:42.000 195 12569.10 185.85 55010.82 88888.00 2011-07-14 17:22:42.125 195 12569.10 185.85 55010.85 88888.00 2011-07-14 17:22:42.250 195 12569.12 185.82 55010.85 88888.00 2011-07-14 17:22:42.375 195 12569.17 185.82 55010.85 88888.00 2011-07-14 17:22:42.500 195 12569.15 185.85 55010.88 88888.00 2011-07-14 17:22:42.625 195 12569.08 185.85 55010.88 88888.00 2011-07-14 17:22:42.750 195 12569.05 185.82 55010.82 88888.00 2011-07-14 17:22:42.875 195 12569.02 185.78 55010.82 88888.00 2011-07-14 17:22:43.000 195 12569.02 185.78 55010.80 88888.00 2011-07-14 17:22:43.125 195 12569.05 185.78 55010.85 88888.00 2011-07-14 17:22:43.250 195 12569.02 185.78 55010.85 88888.00 2011-07-14 17:22:43.375 195 12569.02 185.78 55010.82 88888.00 2011-07-14 17:22:43.500 195 12569.05 185.75 55010.80 88888.00 2011-07-14 17:22:43.625 195 12569.00 185.75 55010.80 88888.00 2011-07-14 17:22:43.750 195 12569.00 185.75 55010.80 88888.00 2011-07-14 17:22:43.875 195 12568.98 185.80 55010.85 88888.00 2011-07-14 17:22:44.000 195 12568.90 185.78 55010.85 88888.00 2011-07-14 17:22:44.125 195 12568.92 185.75 55010.80 88888.00 2011-07-14 17:22:44.250 195 12569.02 185.75 55010.85 88888.00 2011-07-14 17:22:44.375 195 12569.02 185.75 55010.85 88888.00 2011-07-14 17:22:44.500 195 12568.98 185.72 55010.85 88888.00 2011-07-14 17:22:44.625 195 12569.00 185.72 55010.85 88888.00 2011-07-14 17:22:44.750 195 12569.05 185.75 55010.88 88888.00 2011-07-14 17:22:44.875 195 12569.05 185.72 55010.88 88888.00 2011-07-14 17:22:45.000 195 12568.98 185.72 55010.88 88888.00 2011-07-14 17:22:45.125 195 12568.95 185.72 55010.88 88888.00 2011-07-14 17:22:45.250 195 12568.98 185.75 55010.88 88888.00 2011-07-14 17:22:45.375 195 12569.02 185.72 55010.88 88888.00 2011-07-14 17:22:45.500 195 12569.02 185.75 55010.93 88888.00 2011-07-14 17:22:45.625 195 12569.02 185.75 55010.93 88888.00 2011-07-14 17:22:45.750 195 12569.05 185.72 55010.90 88888.00 2011-07-14 17:22:45.875 195 12569.08 185.70 55010.90 88888.00 2011-07-14 17:22:46.000 195 12569.10 185.68 55010.88 88888.00 2011-07-14 17:22:46.125 195 12569.05 185.70 55010.90 88888.00 2011-07-14 17:22:46.250 195 12569.02 185.72 55010.93 88888.00 2011-07-14 17:22:46.375 195 12569.05 185.70 55010.90 88888.00 2011-07-14 17:22:46.500 195 12569.02 185.70 55010.93 88888.00 2011-07-14 17:22:46.625 195 12569.02 185.65 55010.90 88888.00 2011-07-14 17:22:46.750 195 12569.02 185.65 55010.93 88888.00 2011-07-14 17:22:46.875 195 12569.05 185.65 55010.95 88888.00 2011-07-14 17:22:47.000 195 12569.05 185.70 55010.93 88888.00 2011-07-14 17:22:47.125 195 12569.05 185.70 55010.95 88888.00 2011-07-14 17:22:47.250 195 12569.12 185.65 55010.90 88888.00 2011-07-14 17:22:47.375 195 12569.17 185.68 55010.90 88888.00 2011-07-14 17:22:47.500 195 12569.15 185.70 55010.93 88888.00 2011-07-14 17:22:47.625 195 12569.15 185.70 55010.93 88888.00 2011-07-14 17:22:47.750 195 12569.08 185.68 55010.93 88888.00 2011-07-14 17:22:47.875 195 12569.05 185.68 55010.93 88888.00 2011-07-14 17:22:48.000 195 12569.12 185.65 55010.93 88888.00 2011-07-14 17:22:48.125 195 12569.17 185.68 55010.95 88888.00 2011-07-14 17:22:48.250 195 12569.15 185.65 55010.93 88888.00 2011-07-14 17:22:48.375 195 12569.15 185.65 55010.93 88888.00 2011-07-14 17:22:48.500 195 12569.17 185.65 55010.93 88888.00 2011-07-14 17:22:48.625 195 12569.17 185.65 55010.93 88888.00 2011-07-14 17:22:48.750 195 12569.23 185.65 55010.95 88888.00 2011-07-14 17:22:48.875 195 12569.23 185.65 55010.93 88888.00 2011-07-14 17:22:49.000 195 12569.12 185.65 55010.93 88888.00 2011-07-14 17:22:49.125 195 12569.20 185.68 55010.93 88888.00 2011-07-14 17:22:49.250 195 12569.17 185.65 55010.90 88888.00 2011-07-14 17:22:49.375 195 12569.12 185.65 55010.90 88888.00 2011-07-14 17:22:49.500 195 12569.05 185.65 55010.90 88888.00 2011-07-14 17:22:49.625 195 12569.02 185.62 55010.90 88888.00 2011-07-14 17:22:49.750 195 12569.05 185.65 55010.93 88888.00 2011-07-14 17:22:49.875 195 12569.08 185.65 55010.93 88888.00 2011-07-14 17:22:50.000 195 12569.05 185.68 55010.95 88888.00 2011-07-14 17:22:50.125 195 12569.05 185.65 55010.93 88888.00 2011-07-14 17:22:50.250 195 12569.05 185.62 55010.93 88888.00 2011-07-14 17:22:50.375 195 12569.12 185.65 55010.93 88888.00 2011-07-14 17:22:50.500 195 12569.12 185.65 55010.93 88888.00 2011-07-14 17:22:50.625 195 12569.08 185.62 55010.95 88888.00 2011-07-14 17:22:50.750 195 12569.05 185.62 55010.93 88888.00 2011-07-14 17:22:50.875 195 12569.08 185.60 55010.93 88888.00 2011-07-14 17:22:51.000 195 12569.08 185.60 55010.90 88888.00 2011-07-14 17:22:51.125 195 12569.15 185.60 55010.95 88888.00 2011-07-14 17:22:51.250 195 12569.17 185.60 55010.95 88888.00 2011-07-14 17:22:51.375 195 12569.23 185.57 55010.93 88888.00 2011-07-14 17:22:51.500 195 12569.17 185.60 55010.93 88888.00 2011-07-14 17:22:51.625 195 12569.12 185.60 55010.95 88888.00 2011-07-14 17:22:51.750 195 12569.10 185.62 55010.95 88888.00 2011-07-14 17:22:51.875 195 12569.05 185.62 55010.95 88888.00 2011-07-14 17:22:52.000 195 12569.08 185.62 55010.97 88888.00 2011-07-14 17:22:52.125 195 12569.10 185.62 55010.95 88888.00 2011-07-14 17:22:52.250 195 12569.10 185.60 55010.95 88888.00 2011-07-14 17:22:52.375 195 12569.20 185.60 55010.95 88888.00 2011-07-14 17:22:52.500 195 12569.17 185.62 55010.95 88888.00 2011-07-14 17:22:52.625 195 12569.17 185.62 55010.97 88888.00 2011-07-14 17:22:52.750 195 12569.17 185.62 55010.97 88888.00 2011-07-14 17:22:52.875 195 12569.12 185.60 55010.97 88888.00 2011-07-14 17:22:53.000 195 12569.15 185.60 55010.95 88888.00 2011-07-14 17:22:53.125 195 12569.10 185.62 55010.93 88888.00 2011-07-14 17:22:53.250 195 12569.08 185.57 55010.95 88888.00 2011-07-14 17:22:53.375 195 12569.12 185.60 55010.93 88888.00 2011-07-14 17:22:53.500 195 12569.17 185.62 55010.93 88888.00 2011-07-14 17:22:53.625 195 12569.15 185.60 55010.95 88888.00 2011-07-14 17:22:53.750 195 12569.12 185.57 55010.95 88888.00 2011-07-14 17:22:53.875 195 12569.15 185.57 55010.95 88888.00 2011-07-14 17:22:54.000 195 12569.17 185.57 55010.95 88888.00 2011-07-14 17:22:54.125 195 12569.25 185.62 55010.97 88888.00 2011-07-14 17:22:54.250 195 12569.25 185.62 55011.00 88888.00 2011-07-14 17:22:54.375 195 12569.25 185.62 55010.97 88888.00 2011-07-14 17:22:54.500 195 12569.23 185.60 55010.95 88888.00 2011-07-14 17:22:54.625 195 12569.23 185.57 55010.97 88888.00 2011-07-14 17:22:54.750 195 12569.27 185.57 55010.97 88888.00 2011-07-14 17:22:54.875 195 12569.30 185.55 55010.97 88888.00 2011-07-14 17:22:55.000 195 12569.23 185.55 55010.97 88888.00 2011-07-14 17:22:55.125 195 12569.25 185.57 55011.03 88888.00 2011-07-14 17:22:55.250 195 12569.20 185.55 55011.03 88888.00 2011-07-14 17:22:55.375 195 12569.20 185.53 55011.00 88888.00 2011-07-14 17:22:55.500 195 12569.20 185.50 55010.97 88888.00 2011-07-14 17:22:55.625 195 12569.17 185.53 55010.95 88888.00 2011-07-14 17:22:55.750 195 12569.12 185.55 55010.97 88888.00 2011-07-14 17:22:55.875 195 12569.17 185.60 55011.03 88888.00 2011-07-14 17:22:56.000 195 12569.25 185.62 55011.00 88888.00 2011-07-14 17:22:56.125 195 12569.20 185.57 55010.97 88888.00 2011-07-14 17:22:56.250 195 12569.12 185.55 55011.00 88888.00 2011-07-14 17:22:56.375 195 12569.23 185.57 55011.00 88888.00 2011-07-14 17:22:56.500 195 12569.23 185.60 55011.03 88888.00 2011-07-14 17:22:56.625 195 12569.23 185.60 55011.00 88888.00 2011-07-14 17:22:56.750 195 12569.23 185.55 55010.95 88888.00 2011-07-14 17:22:56.875 195 12569.25 185.57 55010.97 88888.00 2011-07-14 17:22:57.000 195 12569.25 185.55 55010.95 88888.00 2011-07-14 17:22:57.125 195 12569.25 185.55 55010.97 88888.00 2011-07-14 17:22:57.250 195 12569.17 185.55 55011.00 88888.00 2011-07-14 17:22:57.375 195 12569.17 185.53 55010.97 88888.00 2011-07-14 17:22:57.500 195 12569.17 185.53 55010.97 88888.00 2011-07-14 17:22:57.625 195 12569.20 185.53 55010.97 88888.00 2011-07-14 17:22:57.750 195 12569.23 185.55 55011.00 88888.00 2011-07-14 17:22:57.875 195 12569.23 185.53 55010.97 88888.00 2011-07-14 17:22:58.000 195 12569.23 185.53 55010.97 88888.00 2011-07-14 17:22:58.125 195 12569.23 185.57 55011.00 88888.00 2011-07-14 17:22:58.250 195 12569.20 185.55 55011.03 88888.00 2011-07-14 17:22:58.375 195 12569.25 185.55 55010.97 88888.00 2011-07-14 17:22:58.500 195 12569.23 185.53 55010.97 88888.00 2011-07-14 17:22:58.625 195 12569.23 185.53 55010.97 88888.00 2011-07-14 17:22:58.750 195 12569.25 185.57 55011.00 88888.00 2011-07-14 17:22:58.875 195 12569.23 185.55 55011.03 88888.00 2011-07-14 17:22:59.000 195 12569.23 185.57 55010.97 88888.00 2011-07-14 17:22:59.125 195 12569.23 185.55 55011.00 88888.00 2011-07-14 17:22:59.250 195 12569.25 185.57 55011.00 88888.00 2011-07-14 17:22:59.375 195 12569.20 185.57 55011.03 88888.00 2011-07-14 17:22:59.500 195 12569.08 185.55 55011.00 88888.00 2011-07-14 17:22:59.625 195 12569.10 185.55 55011.00 88888.00 2011-07-14 17:22:59.750 195 12569.12 185.60 55011.00 88888.00 2011-07-14 17:22:59.875 195 12569.10 185.60 55011.03 88888.00 2011-07-14 17:23:00.000 195 12569.12 185.57 55011.00 88888.00 2011-07-14 17:23:00.125 195 12569.10 185.53 55010.97 88888.00 2011-07-14 17:23:00.250 195 12569.10 185.47 55010.97 88888.00 2011-07-14 17:23:00.375 195 12569.15 185.55 55010.95 88888.00 2011-07-14 17:23:00.500 195 12569.12 185.55 55011.00 88888.00 2011-07-14 17:23:00.625 195 12569.20 185.55 55011.00 88888.00 2011-07-14 17:23:00.750 195 12569.17 185.53 55011.00 88888.00 2011-07-14 17:23:00.875 195 12569.17 185.53 55011.03 88888.00 2011-07-14 17:23:01.000 195 12569.17 185.53 55011.00 88888.00 2011-07-14 17:23:01.125 195 12569.12 185.50 55011.03 88888.00 2011-07-14 17:23:01.250 195 12569.08 185.53 55011.00 88888.00 2011-07-14 17:23:01.375 195 12569.10 185.53 55010.97 88888.00 2011-07-14 17:23:01.500 195 12569.10 185.53 55010.97 88888.00 2011-07-14 17:23:01.625 195 12569.08 185.55 55010.97 88888.00 2011-07-14 17:23:01.750 195 12569.08 185.55 55011.00 88888.00 2011-07-14 17:23:01.875 195 12569.05 185.55 55011.00 88888.00 2011-07-14 17:23:02.000 195 12569.02 185.50 55010.97 88888.00 2011-07-14 17:23:02.125 195 12569.10 185.57 55011.03 88888.00 2011-07-14 17:23:02.250 195 12569.08 185.55 55011.05 88888.00 2011-07-14 17:23:02.375 195 12569.02 185.53 55011.03 88888.00 2011-07-14 17:23:02.500 195 12569.05 185.50 55011.03 88888.00 2011-07-14 17:23:02.625 195 12569.08 185.50 55011.03 88888.00 2011-07-14 17:23:02.750 195 12568.98 185.50 55011.03 88888.00 2011-07-14 17:23:02.875 195 12568.95 185.55 55011.05 88888.00 2011-07-14 17:23:03.000 195 12569.05 185.55 55011.03 88888.00 2011-07-14 17:23:03.125 195 12569.10 185.55 55011.03 88888.00 2011-07-14 17:23:03.250 195 12569.08 185.55 55011.03 88888.00 2011-07-14 17:23:03.375 195 12569.02 185.55 55011.03 88888.00 2011-07-14 17:23:03.500 195 12569.05 185.53 55011.05 88888.00 2011-07-14 17:23:03.625 195 12569.00 185.53 55011.05 88888.00 2011-07-14 17:23:03.750 195 12568.98 185.53 55011.03 88888.00 2011-07-14 17:23:03.875 195 12568.95 185.50 55011.05 88888.00 2011-07-14 17:23:04.000 195 12568.98 185.53 55011.07 88888.00 2011-07-14 17:23:04.125 195 12569.05 185.55 55011.07 88888.00 2011-07-14 17:23:04.250 195 12569.02 185.47 55011.05 88888.00 2011-07-14 17:23:04.375 195 12569.00 185.47 55011.03 88888.00 2011-07-14 17:23:04.500 195 12569.00 185.50 55011.05 88888.00 2011-07-14 17:23:04.625 195 12569.05 185.53 55011.05 88888.00 2011-07-14 17:23:04.750 195 12569.02 185.53 55011.03 88888.00 2011-07-14 17:23:04.875 195 12569.00 185.53 55011.05 88888.00 2011-07-14 17:23:05.000 195 12569.00 185.53 55011.07 88888.00 2011-07-14 17:23:05.125 195 12568.95 185.53 55011.05 88888.00 2011-07-14 17:23:05.250 195 12568.95 185.55 55011.05 88888.00 2011-07-14 17:23:05.375 195 12569.02 185.55 55011.05 88888.00 2011-07-14 17:23:05.500 195 12569.02 185.55 55011.05 88888.00 2011-07-14 17:23:05.625 195 12568.95 185.55 55011.07 88888.00 2011-07-14 17:23:05.750 195 12568.98 185.55 55011.07 88888.00 2011-07-14 17:23:05.875 195 12569.02 185.57 55011.10 88888.00 2011-07-14 17:23:06.000 195 12569.02 185.55 55011.10 88888.00 2011-07-14 17:23:06.125 195 12569.00 185.53 55011.07 88888.00 2011-07-14 17:23:06.250 195 12568.90 185.47 55011.05 88888.00 2011-07-14 17:23:06.375 195 12568.92 185.45 55011.03 88888.00 2011-07-14 17:23:06.500 195 12568.95 185.50 55011.03 88888.00 2011-07-14 17:23:06.625 195 12568.98 185.53 55011.05 88888.00 2011-07-14 17:23:06.750 195 12568.95 185.53 55011.10 88888.00 2011-07-14 17:23:06.875 195 12568.98 185.55 55011.12 88888.00 2011-07-14 17:23:07.000 195 12568.98 185.53 55011.12 88888.00 2011-07-14 17:23:07.125 195 12568.90 185.53 55011.12 88888.00 2011-07-14 17:23:07.250 195 12568.83 185.53 55011.12 88888.00 2011-07-14 17:23:07.375 195 12568.90 185.57 55011.12 88888.00 2011-07-14 17:23:07.500 195 12569.02 185.57 55011.12 88888.00 2011-07-14 17:23:07.625 195 12569.02 185.55 55011.12 88888.00 2011-07-14 17:23:07.750 195 12568.95 185.53 55011.10 88888.00 2011-07-14 17:23:07.875 195 12568.88 185.50 55011.07 88888.00 2011-07-14 17:23:08.000 195 12568.90 185.47 55011.05 88888.00 2011-07-14 17:23:08.125 195 12568.95 185.53 55011.10 88888.00 2011-07-14 17:23:08.250 195 12568.90 185.53 55011.10 88888.00 2011-07-14 17:23:08.375 195 12568.90 185.50 55011.10 88888.00 2011-07-14 17:23:08.500 195 12568.90 185.53 55011.05 88888.00 2011-07-14 17:23:08.625 195 12568.95 185.53 55011.07 88888.00 2011-07-14 17:23:08.750 195 12568.90 185.53 55011.07 88888.00 2011-07-14 17:23:08.875 195 12568.85 185.53 55011.10 88888.00 2011-07-14 17:23:09.000 195 12568.83 185.53 55011.05 88888.00 2011-07-14 17:23:09.125 195 12568.85 185.55 55011.10 88888.00 2011-07-14 17:23:09.250 195 12568.95 185.57 55011.10 88888.00 2011-07-14 17:23:09.375 195 12568.95 185.57 55011.07 88888.00 2011-07-14 17:23:09.500 195 12568.90 185.53 55011.05 88888.00 2011-07-14 17:23:09.625 195 12568.95 185.53 55011.07 88888.00 2011-07-14 17:23:09.750 195 12569.02 185.53 55011.10 88888.00 2011-07-14 17:23:09.875 195 12569.08 185.55 55011.10 88888.00 2011-07-14 17:23:10.000 195 12569.12 185.57 55011.12 88888.00 2011-07-14 17:23:10.125 195 12569.12 185.57 55011.12 88888.00 2011-07-14 17:23:10.250 195 12569.08 185.55 55011.10 88888.00 2011-07-14 17:23:10.375 195 12569.10 185.57 55011.10 88888.00 2011-07-14 17:23:10.500 195 12569.08 185.57 55011.07 88888.00 2011-07-14 17:23:10.625 195 12569.08 185.55 55011.07 88888.00 2011-07-14 17:23:10.750 195 12569.05 185.53 55011.10 88888.00 2011-07-14 17:23:10.875 195 12569.00 185.53 55011.07 88888.00 2011-07-14 17:23:11.000 195 12568.98 185.55 55011.10 88888.00 2011-07-14 17:23:11.125 195 12569.02 185.57 55011.12 88888.00 2011-07-14 17:23:11.250 195 12568.95 185.55 55011.07 88888.00 2011-07-14 17:23:11.375 195 12568.95 185.57 55011.07 88888.00 2011-07-14 17:23:11.500 195 12568.98 185.60 55011.07 88888.00 2011-07-14 17:23:11.625 195 12568.98 185.60 55011.05 88888.00 2011-07-14 17:23:11.750 195 12568.98 185.57 55011.07 88888.00 2011-07-14 17:23:11.875 195 12568.92 185.55 55011.07 88888.00 2011-07-14 17:23:12.000 195 12568.98 185.57 55011.07 88888.00 2011-07-14 17:23:12.125 195 12568.95 185.57 55011.07 88888.00 2011-07-14 17:23:12.250 195 12568.95 185.57 55011.10 88888.00 2011-07-14 17:23:12.375 195 12569.00 185.57 55011.10 88888.00 2011-07-14 17:23:12.500 195 12568.98 185.60 55011.10 88888.00 2011-07-14 17:23:12.625 195 12568.98 185.60 55011.07 88888.00 2011-07-14 17:23:12.750 195 12568.98 185.60 55011.07 88888.00 2011-07-14 17:23:12.875 195 12568.98 185.60 55011.05 88888.00 2011-07-14 17:23:13.000 195 12569.00 185.62 55011.07 88888.00 2011-07-14 17:23:13.125 195 12568.98 185.60 55011.07 88888.00 2011-07-14 17:23:13.250 195 12568.95 185.60 55011.05 88888.00 2011-07-14 17:23:13.375 195 12569.00 185.57 55011.07 88888.00 2011-07-14 17:23:13.500 195 12569.02 185.60 55011.05 88888.00 2011-07-14 17:23:13.625 195 12569.12 185.60 55011.07 88888.00 2011-07-14 17:23:13.750 195 12569.12 185.62 55011.10 88888.00 2011-07-14 17:23:13.875 195 12569.05 185.62 55011.10 88888.00 2011-07-14 17:23:14.000 195 12569.05 185.65 55011.07 88888.00 2011-07-14 17:23:14.125 195 12569.10 185.65 55011.07 88888.00 2011-07-14 17:23:14.250 195 12569.10 185.62 55011.07 88888.00 2011-07-14 17:23:14.375 195 12569.10 185.62 55011.07 88888.00 2011-07-14 17:23:14.500 195 12569.08 185.65 55011.07 88888.00 2011-07-14 17:23:14.625 195 12569.08 185.65 55011.07 88888.00 2011-07-14 17:23:14.750 195 12569.05 185.68 55011.07 88888.00 2011-07-14 17:23:14.875 195 12569.02 185.68 55011.07 88888.00 2011-07-14 17:23:15.000 195 12569.08 185.65 55011.03 88888.00 2011-07-14 17:23:15.125 195 12569.10 185.68 55011.05 88888.00 2011-07-14 17:23:15.250 195 12569.05 185.70 55011.07 88888.00 2011-07-14 17:23:15.375 195 12569.05 185.68 55011.07 88888.00 2011-07-14 17:23:15.500 195 12569.00 185.68 55011.05 88888.00 2011-07-14 17:23:15.625 195 12568.98 185.70 55011.07 88888.00 2011-07-14 17:23:15.750 195 12569.02 185.70 55011.10 88888.00 2011-07-14 17:23:15.875 195 12569.08 185.68 55011.10 88888.00 2011-07-14 17:23:16.000 195 12569.15 185.65 55011.07 88888.00 2011-07-14 17:23:16.125 195 12569.15 185.70 55011.05 88888.00 2011-07-14 17:23:16.250 195 12569.10 185.70 55011.05 88888.00 2011-07-14 17:23:16.375 195 12569.08 185.68 55011.03 88888.00 2011-07-14 17:23:16.500 195 12569.02 185.70 55011.07 88888.00 2011-07-14 17:23:16.625 195 12569.12 185.70 55011.07 88888.00 2011-07-14 17:23:16.750 195 12569.20 185.70 55011.10 88888.00 2011-07-14 17:23:16.875 195 12569.20 185.72 55011.10 88888.00 2011-07-14 17:23:17.000 195 12569.10 185.72 55011.10 88888.00 2011-07-14 17:23:17.125 195 12569.10 185.72 55011.10 88888.00 2011-07-14 17:23:17.250 195 12569.08 185.72 55011.10 88888.00 2011-07-14 17:23:17.375 195 12569.08 185.72 55011.07 88888.00 2011-07-14 17:23:17.500 195 12569.08 185.75 55011.07 88888.00 2011-07-14 17:23:17.625 195 12569.05 185.72 55011.07 88888.00 2011-07-14 17:23:17.750 195 12569.05 185.72 55011.07 88888.00 2011-07-14 17:23:17.875 195 12569.10 185.75 55011.07 88888.00 2011-07-14 17:23:18.000 195 12569.10 185.72 55011.05 88888.00 2011-07-14 17:23:18.125 195 12569.12 185.70 55011.05 88888.00 2011-07-14 17:23:18.250 195 12569.10 185.68 55011.05 88888.00 2011-07-14 17:23:18.375 195 12569.17 185.75 55011.07 88888.00 2011-07-14 17:23:18.500 195 12569.20 185.78 55011.10 88888.00 2011-07-14 17:23:18.625 195 12569.17 185.78 55011.10 88888.00 2011-07-14 17:23:18.750 195 12569.17 185.78 55011.10 88888.00 2011-07-14 17:23:18.875 195 12569.10 185.80 55011.12 88888.00 2011-07-14 17:23:19.000 195 12569.15 185.82 55011.10 88888.00 2011-07-14 17:23:19.125 195 12569.12 185.85 55011.10 88888.00 2011-07-14 17:23:19.250 195 12569.10 185.82 55011.10 88888.00 2011-07-14 17:23:19.375 195 12569.15 185.82 55011.10 88888.00 2011-07-14 17:23:19.500 195 12569.17 185.80 55011.10 88888.00 2011-07-14 17:23:19.625 195 12569.20 185.78 55011.07 88888.00 2011-07-14 17:23:19.750 195 12569.25 185.78 55011.05 88888.00 2011-07-14 17:23:19.875 195 12569.15 185.75 55011.05 88888.00 2011-07-14 17:23:20.000 195 12569.10 185.80 55011.07 88888.00 2011-07-14 17:23:20.125 195 12569.10 185.80 55011.07 88888.00 2011-07-14 17:23:20.250 195 12569.08 185.85 55011.10 88888.00 2011-07-14 17:23:20.375 195 12569.08 185.85 55011.07 88888.00 2011-07-14 17:23:20.500 195 12569.10 185.85 55011.07 88888.00 2011-07-14 17:23:20.625 195 12569.10 185.88 55011.10 88888.00 2011-07-14 17:23:20.750 195 12569.10 185.93 55011.07 88888.00 2011-07-14 17:23:20.875 195 12569.15 185.90 55011.05 88888.00 2011-07-14 17:23:21.000 195 12569.10 185.85 55011.03 88888.00 2011-07-14 17:23:21.125 195 12569.05 185.85 55011.03 88888.00 2011-07-14 17:23:21.250 195 12569.12 185.88 55011.05 88888.00 2011-07-14 17:23:21.375 195 12569.12 185.88 55011.03 88888.00 2011-07-14 17:23:21.500 195 12569.10 185.88 55011.07 88888.00 2011-07-14 17:23:21.625 195 12569.15 185.88 55011.10 88888.00 2011-07-14 17:23:21.750 195 12569.15 185.88 55011.10 88888.00 2011-07-14 17:23:21.875 195 12569.23 185.88 55011.10 88888.00 2011-07-14 17:23:22.000 195 12569.27 185.90 55011.12 88888.00 2011-07-14 17:23:22.125 195 12569.23 185.93 55011.10 88888.00 2011-07-14 17:23:22.250 195 12569.15 185.90 55011.12 88888.00 2011-07-14 17:23:22.375 195 12569.17 185.90 55011.12 88888.00 2011-07-14 17:23:22.500 195 12569.17 185.95 55011.10 88888.00 2011-07-14 17:23:22.625 195 12569.15 185.97 55011.10 88888.00 2011-07-14 17:23:22.750 195 12569.15 185.97 55011.05 88888.00 2011-07-14 17:23:22.875 195 12569.17 185.95 55011.05 88888.00 2011-07-14 17:23:23.000 195 12569.15 185.95 55011.05 88888.00 2011-07-14 17:23:23.125 195 12569.17 185.95 55011.07 88888.00 2011-07-14 17:23:23.250 195 12569.12 185.97 55011.07 88888.00 2011-07-14 17:23:23.375 195 12569.17 186.03 55011.10 88888.00 2011-07-14 17:23:23.500 195 12569.20 186.03 55011.07 88888.00 2011-07-14 17:23:23.625 195 12569.23 186.03 55011.07 88888.00 2011-07-14 17:23:23.750 195 12569.25 186.03 55011.07 88888.00 2011-07-14 17:23:23.875 195 12569.23 186.03 55011.05 88888.00 2011-07-14 17:23:24.000 195 12569.15 186.03 55011.03 88888.00 2011-07-14 17:23:24.125 195 12569.15 186.00 55011.05 88888.00 2011-07-14 17:23:24.250 195 12569.20 186.00 55011.05 88888.00 2011-07-14 17:23:24.375 195 12569.33 186.00 55011.07 88888.00 2011-07-14 17:23:24.500 195 12569.27 186.03 55011.07 88888.00 2011-07-14 17:23:24.625 195 12569.20 186.03 55011.05 88888.00 2011-07-14 17:23:24.750 195 12569.23 186.03 55011.07 88888.00 2011-07-14 17:23:24.875 195 12569.25 186.05 55011.05 88888.00 2011-07-14 17:23:25.000 195 12569.25 186.07 55011.05 88888.00 2011-07-14 17:23:25.125 195 12569.27 186.07 55011.05 88888.00 2011-07-14 17:23:25.250 195 12569.20 186.05 55011.05 88888.00 2011-07-14 17:23:25.375 195 12569.20 186.05 55011.05 88888.00 2011-07-14 17:23:25.500 195 12569.23 186.10 55011.07 88888.00 2011-07-14 17:23:25.625 195 12569.25 186.10 55011.07 88888.00 2011-07-14 17:23:25.750 195 12569.25 186.07 55011.05 88888.00 2011-07-14 17:23:25.875 195 12569.27 186.05 55011.07 88888.00 2011-07-14 17:23:26.000 195 12569.38 186.10 55011.07 88888.00 2011-07-14 17:23:26.125 195 12569.40 186.12 55011.05 88888.00 2011-07-14 17:23:26.250 195 12569.27 186.07 55011.10 88888.00 2011-07-14 17:23:26.375 195 12569.33 186.07 55011.05 88888.00 2011-07-14 17:23:26.500 195 12569.33 186.12 55011.05 88888.00 2011-07-14 17:23:26.625 195 12569.27 186.10 55011.05 88888.00 2011-07-14 17:23:26.750 195 12569.33 186.12 55011.05 88888.00 2011-07-14 17:23:26.875 195 12569.35 186.12 55011.05 88888.00 2011-07-14 17:23:27.000 195 12569.30 186.12 55011.05 88888.00 2011-07-14 17:23:27.125 195 12569.33 186.15 55011.03 88888.00 2011-07-14 17:23:27.250 195 12569.30 186.12 55011.03 88888.00 2011-07-14 17:23:27.375 195 12569.30 186.15 55011.05 88888.00 2011-07-14 17:23:27.500 195 12569.27 186.15 55011.07 88888.00 2011-07-14 17:23:27.625 195 12569.27 186.15 55011.07 88888.00 2011-07-14 17:23:27.750 195 12569.30 186.20 55011.07 88888.00 2011-07-14 17:23:27.875 195 12569.33 186.22 55011.07 88888.00 2011-07-14 17:23:28.000 195 12569.35 186.20 55011.07 88888.00 2011-07-14 17:23:28.125 195 12569.33 186.20 55011.10 88888.00 2011-07-14 17:23:28.250 195 12569.25 186.18 55011.07 88888.00 2011-07-14 17:23:28.375 195 12569.30 186.18 55011.05 88888.00 2011-07-14 17:23:28.500 195 12569.30 186.15 55011.05 88888.00 2011-07-14 17:23:28.625 195 12569.33 186.15 55011.05 88888.00 2011-07-14 17:23:28.750 195 12569.33 186.15 55011.05 88888.00 2011-07-14 17:23:28.875 195 12569.35 186.20 55011.07 88888.00 2011-07-14 17:23:29.000 195 12569.30 186.22 55011.05 88888.00 2011-07-14 17:23:29.125 195 12569.33 186.22 55011.05 88888.00 2011-07-14 17:23:29.250 195 12569.35 186.22 55011.07 88888.00 2011-07-14 17:23:29.375 195 12569.40 186.25 55011.05 88888.00 2011-07-14 17:23:29.500 195 12569.33 186.22 55011.07 88888.00 2011-07-14 17:23:29.625 195 12569.30 186.20 55011.05 88888.00 2011-07-14 17:23:29.750 195 12569.38 186.22 55011.05 88888.00 2011-07-14 17:23:29.875 195 12569.45 186.22 55011.07 88888.00 2011-07-14 17:23:30.000 195 12569.45 186.25 55011.07 88888.00 2011-07-14 17:23:30.125 195 12569.45 186.22 55011.05 88888.00 2011-07-14 17:23:30.250 195 12569.38 186.20 55011.05 88888.00 2011-07-14 17:23:30.375 195 12569.38 186.20 55011.05 88888.00 2011-07-14 17:23:30.500 195 12569.42 186.22 55011.05 88888.00 2011-07-14 17:23:30.625 195 12569.48 186.22 55011.07 88888.00 2011-07-14 17:23:30.750 195 12569.48 186.25 55011.07 88888.00 2011-07-14 17:23:30.875 195 12569.45 186.28 55011.07 88888.00 2011-07-14 17:23:31.000 195 12569.45 186.22 55011.05 88888.00 2011-07-14 17:23:31.125 195 12569.40 186.22 55011.05 88888.00 2011-07-14 17:23:31.250 195 12569.40 186.25 55011.05 88888.00 2011-07-14 17:23:31.375 195 12569.45 186.30 55011.05 88888.00 2011-07-14 17:23:31.500 195 12569.45 186.30 55011.03 88888.00 2011-07-14 17:23:31.625 195 12569.45 186.30 55011.03 88888.00 2011-07-14 17:23:31.750 195 12569.45 186.30 55011.00 88888.00 2011-07-14 17:23:31.875 195 12569.45 186.30 55010.97 88888.00 2011-07-14 17:23:32.000 195 12569.45 186.30 55010.97 88888.00 2011-07-14 17:23:32.125 195 12569.42 186.28 55011.00 88888.00 2011-07-14 17:23:32.250 195 12569.35 186.28 55011.03 88888.00 2011-07-14 17:23:32.375 195 12569.38 186.30 55011.05 88888.00 2011-07-14 17:23:32.500 195 12569.42 186.38 55011.05 88888.00 2011-07-14 17:23:32.625 195 12569.48 186.35 55011.05 88888.00 2011-07-14 17:23:32.750 195 12569.48 186.35 55011.03 88888.00 2011-07-14 17:23:32.875 195 12569.45 186.35 55011.03 88888.00 2011-07-14 17:23:33.000 195 12569.42 186.35 55011.00 88888.00 2011-07-14 17:23:33.125 195 12569.40 186.35 55011.00 88888.00 2011-07-14 17:23:33.250 195 12569.33 186.30 55011.05 88888.00 2011-07-14 17:23:33.375 195 12569.33 186.32 55011.03 88888.00 2011-07-14 17:23:33.500 195 12569.38 186.32 55011.05 88888.00 2011-07-14 17:23:33.625 195 12569.40 186.32 55011.03 88888.00 2011-07-14 17:23:33.750 195 12569.40 186.35 55011.03 88888.00 2011-07-14 17:23:33.875 195 12569.33 186.32 55011.05 88888.00 2011-07-14 17:23:34.000 195 12569.38 186.35 55011.05 88888.00 2011-07-14 17:23:34.125 195 12569.40 186.38 55011.03 88888.00 2011-07-14 17:23:34.250 195 12569.38 186.35 55011.05 88888.00 2011-07-14 17:23:34.375 195 12569.40 186.38 55011.05 88888.00 2011-07-14 17:23:34.500 195 12569.42 186.38 55011.05 88888.00 2011-07-14 17:23:34.625 195 12569.40 186.38 55011.05 88888.00 2011-07-14 17:23:34.750 195 12569.42 186.38 55011.05 88888.00 2011-07-14 17:23:34.875 195 12569.38 186.35 55011.03 88888.00 2011-07-14 17:23:35.000 195 12569.33 186.32 55011.00 88888.00 2011-07-14 17:23:35.125 195 12569.33 186.32 55011.00 88888.00 2011-07-14 17:23:35.250 195 12569.27 186.30 55011.00 88888.00 2011-07-14 17:23:35.375 195 12569.30 186.35 55011.03 88888.00 2011-07-14 17:23:35.500 195 12569.33 186.32 55011.00 88888.00 2011-07-14 17:23:35.625 195 12569.30 186.38 55011.00 88888.00 2011-07-14 17:23:35.750 195 12569.35 186.38 55011.00 88888.00 2011-07-14 17:23:35.875 195 12569.42 186.35 55010.97 88888.00 2011-07-14 17:23:36.000 195 12569.38 186.35 55011.00 88888.00 2011-07-14 17:23:36.125 195 12569.33 186.38 55011.03 88888.00 2011-07-14 17:23:36.250 195 12569.27 186.30 55010.97 88888.00 2011-07-14 17:23:36.375 195 12569.38 186.35 55011.00 88888.00 2011-07-14 17:23:36.500 195 12569.42 186.40 55011.03 88888.00 2011-07-14 17:23:36.625 195 12569.35 186.40 55011.03 88888.00 2011-07-14 17:23:36.750 195 12569.40 186.45 55011.03 88888.00 2011-07-14 17:23:36.875 195 12569.42 186.43 55011.05 88888.00 2011-07-14 17:23:37.000 195 12569.42 186.40 55011.03 88888.00 2011-07-14 17:23:37.125 195 12569.45 186.43 55011.05 88888.00 2011-07-14 17:23:37.250 195 12569.38 186.43 55011.05 88888.00 2011-07-14 17:23:37.375 195 12569.40 186.45 55011.07 88888.00 2011-07-14 17:23:37.500 195 12569.38 186.45 55011.07 88888.00 2011-07-14 17:23:37.625 195 12569.35 186.47 55011.05 88888.00 2011-07-14 17:23:37.750 195 12569.38 186.47 55011.03 88888.00 2011-07-14 17:23:37.875 195 12569.40 186.43 55011.03 88888.00 2011-07-14 17:23:38.000 195 12569.38 186.40 55011.03 88888.00 2011-07-14 17:23:38.125 195 12569.38 186.43 55011.03 88888.00 2011-07-14 17:23:38.250 195 12569.35 186.43 55011.05 88888.00 2011-07-14 17:23:38.375 195 12569.40 186.45 55011.03 88888.00 2011-07-14 17:23:38.500 195 12569.40 186.43 55011.03 88888.00 2011-07-14 17:23:38.625 195 12569.38 186.43 55011.03 88888.00 2011-07-14 17:23:38.750 195 12569.40 186.43 55011.03 88888.00 2011-07-14 17:23:38.875 195 12569.42 186.47 55011.05 88888.00 2011-07-14 17:23:39.000 195 12569.38 186.45 55011.05 88888.00 2011-07-14 17:23:39.125 195 12569.35 186.45 55011.05 88888.00 2011-07-14 17:23:39.250 195 12569.35 186.43 55011.07 88888.00 2011-07-14 17:23:39.375 195 12569.35 186.43 55011.07 88888.00 2011-07-14 17:23:39.500 195 12569.38 186.45 55011.05 88888.00 2011-07-14 17:23:39.625 195 12569.42 186.50 55011.05 88888.00 2011-07-14 17:23:39.750 195 12569.45 186.53 55011.10 88888.00 2011-07-14 17:23:39.875 195 12569.42 186.50 55011.07 88888.00 2011-07-14 17:23:40.000 195 12569.38 186.45 55011.05 88888.00 2011-07-14 17:23:40.125 195 12569.33 186.43 55011.05 88888.00 2011-07-14 17:23:40.250 195 12569.38 186.43 55011.07 88888.00 2011-07-14 17:23:40.375 195 12569.42 186.43 55011.05 88888.00 2011-07-14 17:23:40.500 195 12569.42 186.40 55011.05 88888.00 2011-07-14 17:23:40.625 195 12569.48 186.43 55011.05 88888.00 2011-07-14 17:23:40.750 195 12569.42 186.45 55011.07 88888.00 2011-07-14 17:23:40.875 195 12569.35 186.40 55011.05 88888.00 2011-07-14 17:23:41.000 195 12569.27 186.43 55011.05 88888.00 2011-07-14 17:23:41.125 195 12569.35 186.47 55011.07 88888.00 2011-07-14 17:23:41.250 195 12569.40 186.47 55011.10 88888.00 2011-07-14 17:23:41.375 195 12569.45 186.47 55011.10 88888.00 2011-07-14 17:23:41.500 195 12569.42 186.47 55011.10 88888.00 2011-07-14 17:23:41.625 195 12569.40 186.45 55011.07 88888.00 2011-07-14 17:23:41.750 195 12569.40 186.50 55011.05 88888.00 2011-07-14 17:23:41.875 195 12569.42 186.53 55011.07 88888.00 2011-07-14 17:23:42.000 195 12569.42 186.50 55011.05 88888.00 2011-07-14 17:23:42.125 195 12569.35 186.47 55011.07 88888.00 2011-07-14 17:23:42.250 195 12569.25 186.43 55011.05 88888.00 2011-07-14 17:23:42.375 195 12569.30 186.45 55011.05 88888.00 2011-07-14 17:23:42.500 195 12569.33 186.47 55011.07 88888.00 2011-07-14 17:23:42.625 195 12569.38 186.50 55011.07 88888.00 2011-07-14 17:23:42.750 195 12569.40 186.53 55011.07 88888.00 2011-07-14 17:23:42.875 195 12569.35 186.53 55011.10 88888.00 2011-07-14 17:23:43.000 195 12569.38 186.50 55011.07 88888.00 2011-07-14 17:23:43.125 195 12569.35 186.50 55011.07 88888.00 2011-07-14 17:23:43.250 195 12569.30 186.50 55011.07 88888.00 2011-07-14 17:23:43.375 195 12569.33 186.50 55011.10 88888.00 2011-07-14 17:23:43.500 195 12569.35 186.55 55011.10 88888.00 2011-07-14 17:23:43.625 195 12569.30 186.55 55011.10 88888.00 2011-07-14 17:23:43.750 195 12569.23 186.50 55011.10 88888.00 2011-07-14 17:23:43.875 195 12569.23 186.53 55011.07 88888.00 2011-07-14 17:23:44.000 195 12569.27 186.55 55011.10 88888.00 2011-07-14 17:23:44.125 195 12569.30 186.55 55011.12 88888.00 2011-07-14 17:23:44.250 195 12569.25 186.53 55011.10 88888.00 2011-07-14 17:23:44.375 195 12569.30 186.53 55011.10 88888.00 2011-07-14 17:23:44.500 195 12569.23 186.53 55011.10 88888.00 2011-07-14 17:23:44.625 195 12569.17 186.57 55011.12 88888.00 2011-07-14 17:23:44.750 195 12569.20 186.55 55011.10 88888.00 2011-07-14 17:23:44.875 195 12569.23 186.53 55011.07 88888.00 2011-07-14 17:23:45.000 195 12569.15 186.53 55011.05 88888.00 2011-07-14 17:23:45.125 195 12569.15 186.53 55011.07 88888.00 2011-07-14 17:23:45.250 195 12569.12 186.55 55011.12 88888.00 2011-07-14 17:23:45.375 195 12569.12 186.55 55011.12 88888.00 2011-07-14 17:23:45.500 195 12569.15 186.53 55011.12 88888.00 2011-07-14 17:23:45.625 195 12569.17 186.53 55011.10 88888.00 2011-07-14 17:23:45.750 195 12569.15 186.50 55011.10 88888.00 2011-07-14 17:23:45.875 195 12569.12 186.50 55011.15 88888.00 2011-07-14 17:23:46.000 195 12569.17 186.55 55011.10 88888.00 2011-07-14 17:23:46.125 195 12569.20 186.55 55011.15 88888.00 2011-07-14 17:23:46.250 195 12569.15 186.57 55011.18 88888.00 2011-07-14 17:23:46.375 195 12569.12 186.57 55011.15 88888.00 2011-07-14 17:23:46.500 195 12569.10 186.57 55011.15 88888.00 2011-07-14 17:23:46.625 195 12569.12 186.57 55011.15 88888.00 2011-07-14 17:23:46.750 195 12569.15 186.57 55011.15 88888.00 2011-07-14 17:23:46.875 195 12569.23 186.57 55011.15 88888.00 2011-07-14 17:23:47.000 195 12569.12 186.57 55011.12 88888.00 2011-07-14 17:23:47.125 195 12569.05 186.55 55011.12 88888.00 2011-07-14 17:23:47.250 195 12569.02 186.57 55011.15 88888.00 2011-07-14 17:23:47.375 195 12569.00 186.60 55011.15 88888.00 2011-07-14 17:23:47.500 195 12568.98 186.57 55011.15 88888.00 2011-07-14 17:23:47.625 195 12568.98 186.60 55011.12 88888.00 2011-07-14 17:23:47.750 195 12569.00 186.60 55011.12 88888.00 2011-07-14 17:23:47.875 195 12569.05 186.60 55011.12 88888.00 2011-07-14 17:23:48.000 195 12569.02 186.57 55011.12 88888.00 2011-07-14 17:23:48.125 195 12569.02 186.57 55011.10 88888.00 2011-07-14 17:23:48.250 195 12569.05 186.60 55011.12 88888.00 2011-07-14 17:23:48.375 195 12569.08 186.62 55011.12 88888.00 2011-07-14 17:23:48.500 195 12569.08 186.60 55011.15 88888.00 2011-07-14 17:23:48.625 195 12569.08 186.60 55011.15 88888.00 2011-07-14 17:23:48.750 195 12569.05 186.60 55011.15 88888.00 2011-07-14 17:23:48.875 195 12569.08 186.65 55011.15 88888.00 2011-07-14 17:23:49.000 195 12569.08 186.65 55011.15 88888.00 2011-07-14 17:23:49.125 195 12569.08 186.60 55011.12 88888.00 2011-07-14 17:23:49.250 195 12569.00 186.55 55011.12 88888.00 2011-07-14 17:23:49.375 195 12569.02 186.62 55011.12 88888.00 2011-07-14 17:23:49.500 195 12569.10 186.62 55011.15 88888.00 2011-07-14 17:23:49.625 195 12569.10 186.60 55011.15 88888.00 2011-07-14 17:23:49.750 195 12569.10 186.65 55011.18 88888.00 2011-07-14 17:23:49.875 195 12569.08 186.68 55011.15 88888.00 2011-07-14 17:23:50.000 195 12569.10 186.68 55011.15 88888.00 2011-07-14 17:23:50.125 195 12569.10 186.65 55011.15 88888.00 2011-07-14 17:23:50.250 195 12569.05 186.68 55011.15 88888.00 2011-07-14 17:23:50.375 195 12569.05 186.68 55011.12 88888.00 2011-07-14 17:23:50.500 195 12569.00 186.68 55011.12 88888.00 2011-07-14 17:23:50.625 195 12569.00 186.68 55011.15 88888.00 2011-07-14 17:23:50.750 195 12569.05 186.65 55011.15 88888.00 2011-07-14 17:23:50.875 195 12569.08 186.65 55011.12 88888.00 2011-07-14 17:23:51.000 195 12569.05 186.68 55011.12 88888.00 2011-07-14 17:23:51.125 195 12569.02 186.68 55011.15 88888.00 2011-07-14 17:23:51.250 195 12569.00 186.62 55011.12 88888.00 2011-07-14 17:23:51.375 195 12569.05 186.65 55011.12 88888.00 2011-07-14 17:23:51.500 195 12569.08 186.65 55011.15 88888.00 2011-07-14 17:23:51.625 195 12569.05 186.65 55011.15 88888.00 2011-07-14 17:23:51.750 195 12569.05 186.62 55011.12 88888.00 2011-07-14 17:23:51.875 195 12569.08 186.62 55011.15 88888.00 2011-07-14 17:23:52.000 195 12569.15 186.70 55011.18 88888.00 2011-07-14 17:23:52.125 195 12569.12 186.68 55011.18 88888.00 2011-07-14 17:23:52.250 195 12569.02 186.65 55011.15 88888.00 2011-07-14 17:23:52.375 195 12569.08 186.68 55011.15 88888.00 2011-07-14 17:23:52.500 195 12569.12 186.72 55011.18 88888.00 2011-07-14 17:23:52.625 195 12569.17 186.75 55011.20 88888.00 2011-07-14 17:23:52.750 195 12569.15 186.72 55011.18 88888.00 2011-07-14 17:23:52.875 195 12569.10 186.72 55011.18 88888.00 2011-07-14 17:23:53.000 195 12569.12 186.72 55011.18 88888.00 2011-07-14 17:23:53.125 195 12569.15 186.70 55011.18 88888.00 2011-07-14 17:23:53.250 195 12569.12 186.72 55011.18 88888.00 2011-07-14 17:23:53.375 195 12569.10 186.70 55011.18 88888.00 2011-07-14 17:23:53.500 195 12569.15 186.70 55011.20 88888.00 2011-07-14 17:23:53.625 195 12569.17 186.70 55011.20 88888.00 2011-07-14 17:23:53.750 195 12569.17 186.68 55011.20 88888.00 2011-07-14 17:23:53.875 195 12569.17 186.65 55011.18 88888.00 2011-07-14 17:23:54.000 195 12569.15 186.70 55011.15 88888.00 2011-07-14 17:23:54.125 195 12569.20 186.72 55011.18 88888.00 2011-07-14 17:23:54.250 195 12569.20 186.75 55011.20 88888.00 2011-07-14 17:23:54.375 195 12569.17 186.72 55011.20 88888.00 2011-07-14 17:23:54.500 195 12569.15 186.68 55011.15 88888.00 2011-07-14 17:23:54.625 195 12569.15 186.72 55011.18 88888.00 2011-07-14 17:23:54.750 195 12569.15 186.75 55011.20 88888.00 2011-07-14 17:23:54.875 195 12569.20 186.72 55011.18 88888.00 2011-07-14 17:23:55.000 195 12569.25 186.70 55011.15 88888.00 2011-07-14 17:23:55.125 195 12569.27 186.75 55011.18 88888.00 2011-07-14 17:23:55.250 195 12569.23 186.72 55011.18 88888.00 2011-07-14 17:23:55.375 195 12569.17 186.75 55011.18 88888.00 2011-07-14 17:23:55.500 195 12569.17 186.75 55011.18 88888.00 2011-07-14 17:23:55.625 195 12569.23 186.72 55011.15 88888.00 2011-07-14 17:23:55.750 195 12569.20 186.70 55011.15 88888.00 2011-07-14 17:23:55.875 195 12569.12 186.70 55011.15 88888.00 2011-07-14 17:23:56.000 195 12569.08 186.70 55011.18 88888.00 2011-07-14 17:23:56.125 195 12569.08 186.70 55011.18 88888.00 2011-07-14 17:23:56.250 195 12569.08 186.68 55011.18 88888.00 2011-07-14 17:23:56.375 195 12569.12 186.72 55011.18 88888.00 2011-07-14 17:23:56.500 195 12569.15 186.78 55011.18 88888.00 2011-07-14 17:23:56.625 195 12569.15 186.75 55011.20 88888.00 2011-07-14 17:23:56.750 195 12569.17 186.72 55011.15 88888.00 2011-07-14 17:23:56.875 195 12569.17 186.70 55011.15 88888.00 2011-07-14 17:23:57.000 195 12569.12 186.75 55011.15 88888.00 2011-07-14 17:23:57.125 195 12569.17 186.75 55011.18 88888.00 2011-07-14 17:23:57.250 195 12569.17 186.72 55011.18 88888.00 2011-07-14 17:23:57.375 195 12569.15 186.72 55011.18 88888.00 2011-07-14 17:23:57.500 195 12569.17 186.70 55011.18 88888.00 2011-07-14 17:23:57.625 195 12569.20 186.75 55011.20 88888.00 2011-07-14 17:23:57.750 195 12569.20 186.75 55011.20 88888.00 2011-07-14 17:23:57.875 195 12569.17 186.72 55011.18 88888.00 2011-07-14 17:23:58.000 195 12569.15 186.72 55011.18 88888.00 2011-07-14 17:23:58.125 195 12569.17 186.70 55011.18 88888.00 2011-07-14 17:23:58.250 195 12569.12 186.70 55011.18 88888.00 2011-07-14 17:23:58.375 195 12569.17 186.72 55011.18 88888.00 2011-07-14 17:23:58.500 195 12569.20 186.75 55011.18 88888.00 2011-07-14 17:23:58.625 195 12569.20 186.78 55011.20 88888.00 2011-07-14 17:23:58.750 195 12569.23 186.75 55011.20 88888.00 2011-07-14 17:23:58.875 195 12569.27 186.75 55011.20 88888.00 2011-07-14 17:23:59.000 195 12569.23 186.70 55011.18 88888.00 2011-07-14 17:23:59.125 195 12569.10 186.70 55011.18 88888.00 2011-07-14 17:23:59.250 195 12569.02 186.70 55011.20 88888.00 2011-07-14 17:23:59.375 195 12569.08 186.70 55011.20 88888.00 2011-07-14 17:23:59.500 195 12569.08 186.72 55011.18 88888.00 2011-07-14 17:23:59.625 195 12569.12 186.72 55011.18 88888.00 2011-07-14 17:23:59.750 195 12569.12 186.68 55011.18 88888.00 2011-07-14 17:23:59.875 195 12569.15 186.68 55011.18 88888.00 2011-07-14 17:24:00.000 195 12569.12 186.70 55011.15 88888.00 2011-07-14 17:24:00.125 195 12569.08 186.68 55011.18 88888.00 2011-07-14 17:24:00.250 195 12569.02 186.62 55011.18 88888.00 2011-07-14 17:24:00.375 195 12569.10 186.65 55011.18 88888.00 2011-07-14 17:24:00.500 195 12569.08 186.68 55011.20 88888.00 2011-07-14 17:24:00.625 195 12569.12 186.68 55011.20 88888.00 2011-07-14 17:24:00.750 195 12569.15 186.68 55011.20 88888.00 2011-07-14 17:24:00.875 195 12569.15 186.70 55011.20 88888.00 2011-07-14 17:24:01.000 195 12569.10 186.70 55011.20 88888.00 2011-07-14 17:24:01.125 195 12569.05 186.70 55011.20 88888.00 2011-07-14 17:24:01.250 195 12569.02 186.68 55011.22 88888.00 2011-07-14 17:24:01.375 195 12569.05 186.68 55011.20 88888.00 2011-07-14 17:24:01.500 195 12569.08 186.65 55011.20 88888.00 2011-07-14 17:24:01.625 195 12569.08 186.68 55011.22 88888.00 2011-07-14 17:24:01.750 195 12569.05 186.68 55011.22 88888.00 2011-07-14 17:24:01.875 195 12569.08 186.68 55011.20 88888.00 2011-07-14 17:24:02.000 195 12569.12 186.72 55011.22 88888.00 2011-07-14 17:24:02.125 195 12569.15 186.72 55011.25 88888.00 2011-07-14 17:24:02.250 195 12569.10 186.65 55011.20 88888.00 2011-07-14 17:24:02.375 195 12569.12 186.68 55011.20 88888.00 2011-07-14 17:24:02.500 195 12569.12 186.68 55011.20 88888.00 2011-07-14 17:24:02.625 195 12569.17 186.70 55011.22 88888.00 2011-07-14 17:24:02.750 195 12569.08 186.72 55011.22 88888.00 2011-07-14 17:24:02.875 195 12569.05 186.72 55011.22 88888.00 2011-07-14 17:24:03.000 195 12569.12 186.72 55011.20 88888.00 2011-07-14 17:24:03.125 195 12569.17 186.72 55011.20 88888.00 2011-07-14 17:24:03.250 195 12569.12 186.68 55011.20 88888.00 2011-07-14 17:24:03.375 195 12569.15 186.70 55011.25 88888.00 2011-07-14 17:24:03.500 195 12569.17 186.68 55011.22 88888.00 2011-07-14 17:24:03.625 195 12569.15 186.68 55011.22 88888.00 2011-07-14 17:24:03.750 195 12569.17 186.70 55011.25 88888.00 2011-07-14 17:24:03.875 195 12569.20 186.70 55011.25 88888.00 2011-07-14 17:24:04.000 195 12569.20 186.68 55011.22 88888.00 2011-07-14 17:24:04.125 195 12569.20 186.68 55011.22 88888.00 2011-07-14 17:24:04.250 195 12569.10 186.68 55011.22 88888.00 2011-07-14 17:24:04.375 195 12569.05 186.68 55011.22 88888.00 2011-07-14 17:24:04.500 195 12569.02 186.68 55011.22 88888.00 2011-07-14 17:24:04.625 195 12569.02 186.68 55011.20 88888.00 2011-07-14 17:24:04.750 195 12569.12 186.72 55011.20 88888.00 2011-07-14 17:24:04.875 195 12569.12 186.75 55011.25 88888.00 2011-07-14 17:24:05.000 195 12569.10 186.75 55011.25 88888.00 2011-07-14 17:24:05.125 195 12569.10 186.72 55011.25 88888.00 2011-07-14 17:24:05.250 195 12569.05 186.70 55011.25 88888.00 2011-07-14 17:24:05.375 195 12569.00 186.70 55011.22 88888.00 2011-07-14 17:24:05.500 195 12568.98 186.72 55011.22 88888.00 2011-07-14 17:24:05.625 195 12569.02 186.70 55011.22 88888.00 2011-07-14 17:24:05.750 195 12569.08 186.72 55011.22 88888.00 2011-07-14 17:24:05.875 195 12569.08 186.75 55011.22 88888.00 2011-07-14 17:24:06.000 195 12569.05 186.72 55011.25 88888.00 2011-07-14 17:24:06.125 195 12569.00 186.72 55011.25 88888.00 2011-07-14 17:24:06.250 195 12569.00 186.70 55011.25 88888.00 2011-07-14 17:24:06.375 195 12569.10 186.72 55011.22 88888.00 2011-07-14 17:24:06.500 195 12569.17 186.75 55011.25 88888.00 2011-07-14 17:24:06.625 195 12569.20 186.72 55011.28 88888.00 2011-07-14 17:24:06.750 195 12569.15 186.75 55011.25 88888.00 2011-07-14 17:24:06.875 195 12569.12 186.72 55011.25 88888.00 2011-07-14 17:24:07.000 195 12569.05 186.72 55011.25 88888.00 2011-07-14 17:24:07.125 195 12569.02 186.70 55011.25 88888.00 2011-07-14 17:24:07.250 195 12568.98 186.70 55011.22 88888.00 2011-07-14 17:24:07.375 195 12569.05 186.78 55011.25 88888.00 2011-07-14 17:24:07.500 195 12569.08 186.78 55011.25 88888.00 2011-07-14 17:24:07.625 195 12569.05 186.78 55011.22 88888.00 2011-07-14 17:24:07.750 195 12569.05 186.78 55011.22 88888.00 2011-07-14 17:24:07.875 195 12569.08 186.78 55011.25 88888.00 2011-07-14 17:24:08.000 195 12569.17 186.78 55011.22 88888.00 2011-07-14 17:24:08.125 195 12569.12 186.78 55011.25 88888.00 2011-07-14 17:24:08.250 195 12569.10 186.75 55011.25 88888.00 2011-07-14 17:24:08.375 195 12569.08 186.78 55011.25 88888.00 2011-07-14 17:24:08.500 195 12569.12 186.78 55011.25 88888.00 2011-07-14 17:24:08.625 195 12569.17 186.80 55011.25 88888.00 2011-07-14 17:24:08.750 195 12569.12 186.78 55011.28 88888.00 2011-07-14 17:24:08.875 195 12569.08 186.80 55011.28 88888.00 2011-07-14 17:24:09.000 195 12569.05 186.82 55011.25 88888.00 2011-07-14 17:24:09.125 195 12569.02 186.80 55011.28 88888.00 2011-07-14 17:24:09.250 195 12569.00 186.80 55011.28 88888.00 2011-07-14 17:24:09.375 195 12568.95 186.80 55011.25 88888.00 2011-07-14 17:24:09.500 195 12568.98 186.78 55011.25 88888.00 2011-07-14 17:24:09.625 195 12568.98 186.78 55011.25 88888.00 2011-07-14 17:24:09.750 195 12569.00 186.78 55011.25 88888.00 2011-07-14 17:24:09.875 195 12569.05 186.80 55011.28 88888.00 2011-07-14 17:24:10.000 195 12569.02 186.78 55011.25 88888.00 2011-07-14 17:24:10.125 195 12569.02 186.80 55011.28 88888.00 2011-07-14 17:24:10.250 195 12569.05 186.82 55011.30 88888.00 2011-07-14 17:24:10.375 195 12569.08 186.85 55011.30 88888.00 2011-07-14 17:24:10.500 195 12569.02 186.82 55011.30 88888.00 2011-07-14 17:24:10.625 195 12568.95 186.85 55011.30 88888.00 2011-07-14 17:24:10.750 195 12568.98 186.85 55011.30 88888.00 2011-07-14 17:24:10.875 195 12569.08 186.85 55011.28 88888.00 2011-07-14 17:24:11.000 195 12569.08 186.85 55011.28 88888.00 2011-07-14 17:24:11.125 195 12569.08 186.82 55011.28 88888.00 2011-07-14 17:24:11.250 195 12569.12 186.85 55011.28 88888.00 2011-07-14 17:24:11.375 195 12569.15 186.90 55011.28 88888.00 2011-07-14 17:24:11.500 195 12569.05 186.88 55011.28 88888.00 2011-07-14 17:24:11.625 195 12569.00 186.90 55011.28 88888.00 2011-07-14 17:24:11.750 195 12568.95 186.85 55011.28 88888.00 2011-07-14 17:24:11.875 195 12568.92 186.85 55011.28 88888.00 2011-07-14 17:24:12.000 195 12568.92 186.88 55011.28 88888.00 2011-07-14 17:24:12.125 195 12568.88 186.85 55011.25 88888.00 2011-07-14 17:24:12.250 195 12568.83 186.85 55011.28 88888.00 2011-07-14 17:24:12.375 195 12568.85 186.90 55011.25 88888.00 2011-07-14 17:24:12.500 195 12568.90 186.85 55011.28 88888.00 2011-07-14 17:24:12.625 195 12568.98 186.88 55011.28 88888.00 2011-07-14 17:24:12.750 195 12569.00 186.90 55011.28 88888.00 2011-07-14 17:24:12.875 195 12569.00 186.93 55011.28 88888.00 2011-07-14 17:24:13.000 195 12568.92 186.93 55011.28 88888.00 2011-07-14 17:24:13.125 195 12568.90 186.90 55011.28 88888.00 2011-07-14 17:24:13.250 195 12568.90 186.90 55011.28 88888.00 2011-07-14 17:24:13.375 195 12568.90 186.93 55011.28 88888.00 2011-07-14 17:24:13.500 195 12568.90 186.90 55011.25 88888.00 2011-07-14 17:24:13.625 195 12568.92 186.90 55011.25 88888.00 2011-07-14 17:24:13.750 195 12568.98 186.95 55011.25 88888.00 2011-07-14 17:24:13.875 195 12568.92 186.97 55011.25 88888.00 2011-07-14 17:24:14.000 195 12568.88 186.93 55011.28 88888.00 2011-07-14 17:24:14.125 195 12568.92 186.97 55011.30 88888.00 2011-07-14 17:24:14.250 195 12568.95 186.97 55011.28 88888.00 2011-07-14 17:24:14.375 195 12569.00 186.97 55011.28 88888.00 2011-07-14 17:24:14.500 195 12569.00 187.00 55011.25 88888.00 2011-07-14 17:24:14.625 195 12569.00 187.00 55011.28 88888.00 2011-07-14 17:24:14.750 195 12569.00 186.97 55011.25 88888.00 2011-07-14 17:24:14.875 195 12569.00 187.00 55011.25 88888.00 2011-07-14 17:24:15.000 195 12569.02 187.03 55011.25 88888.00 2011-07-14 17:24:15.125 195 12569.00 187.05 55011.25 88888.00 2011-07-14 17:24:15.250 195 12568.88 187.00 55011.28 88888.00 2011-07-14 17:24:15.375 195 12568.95 187.00 55011.28 88888.00 2011-07-14 17:24:15.500 195 12569.02 187.05 55011.25 88888.00 2011-07-14 17:24:15.625 195 12569.02 187.10 55011.28 88888.00 2011-07-14 17:24:15.750 195 12569.02 187.07 55011.28 88888.00 2011-07-14 17:24:15.875 195 12569.00 187.07 55011.30 88888.00 2011-07-14 17:24:16.000 195 12569.02 187.07 55011.30 88888.00 2011-07-14 17:24:16.125 195 12569.08 187.12 55011.32 88888.00 2011-07-14 17:24:16.250 195 12569.00 187.10 55011.30 88888.00 2011-07-14 17:24:16.375 195 12568.92 187.10 55011.28 88888.00 2011-07-14 17:24:16.500 195 12568.88 187.15 55011.30 88888.00 2011-07-14 17:24:16.625 195 12568.88 187.15 55011.30 88888.00 2011-07-14 17:24:16.750 195 12568.90 187.10 55011.28 88888.00 2011-07-14 17:24:16.875 195 12568.88 187.07 55011.28 88888.00 2011-07-14 17:24:17.000 195 12568.90 187.12 55011.28 88888.00 2011-07-14 17:24:17.125 195 12568.88 187.18 55011.30 88888.00 2011-07-14 17:24:17.250 195 12568.83 187.18 55011.32 88888.00 2011-07-14 17:24:17.375 195 12568.83 187.20 55011.28 88888.00 2011-07-14 17:24:17.500 195 12568.77 187.15 55011.28 88888.00 2011-07-14 17:24:17.625 195 12568.83 187.12 55011.28 88888.00 2011-07-14 17:24:17.750 195 12568.92 187.18 55011.30 88888.00 2011-07-14 17:24:17.875 195 12568.92 187.20 55011.30 88888.00 2011-07-14 17:24:18.000 195 12568.85 187.20 55011.30 88888.00 2011-07-14 17:24:18.125 195 12568.83 187.20 55011.30 88888.00 2011-07-14 17:24:18.250 195 12568.85 187.20 55011.30 88888.00 2011-07-14 17:24:18.375 195 12568.85 187.20 55011.30 88888.00 2011-07-14 17:24:18.500 195 12568.80 187.18 55011.28 88888.00 2011-07-14 17:24:18.625 195 12568.80 187.20 55011.30 88888.00 2011-07-14 17:24:18.750 195 12568.77 187.22 55011.30 88888.00 2011-07-14 17:24:18.875 195 12568.83 187.25 55011.32 88888.00 2011-07-14 17:24:19.000 195 12568.83 187.25 55011.30 88888.00 2011-07-14 17:24:19.125 195 12568.83 187.25 55011.32 88888.00 2011-07-14 17:24:19.250 195 12568.83 187.22 55011.32 88888.00 2011-07-14 17:24:19.375 195 12568.85 187.25 55011.30 88888.00 2011-07-14 17:24:19.500 195 12568.80 187.28 55011.32 88888.00 2011-07-14 17:24:19.625 195 12568.77 187.28 55011.30 88888.00 2011-07-14 17:24:19.750 195 12568.75 187.25 55011.28 88888.00 2011-07-14 17:24:19.875 195 12568.77 187.28 55011.28 88888.00 2011-07-14 17:24:20.000 195 12568.77 187.30 55011.32 88888.00 2011-07-14 17:24:20.125 195 12568.77 187.28 55011.32 88888.00 2011-07-14 17:24:20.250 195 12568.75 187.28 55011.30 88888.00 2011-07-14 17:24:20.375 195 12568.75 187.28 55011.28 88888.00 2011-07-14 17:24:20.500 195 12568.73 187.28 55011.28 88888.00 2011-07-14 17:24:20.625 195 12568.70 187.30 55011.32 88888.00 2011-07-14 17:24:20.750 195 12568.73 187.30 55011.32 88888.00 2011-07-14 17:24:20.875 195 12568.73 187.32 55011.30 88888.00 2011-07-14 17:24:21.000 195 12568.67 187.30 55011.30 88888.00 2011-07-14 17:24:21.125 195 12568.65 187.30 55011.30 88888.00 2011-07-14 17:24:21.250 195 12568.73 187.32 55011.32 88888.00 2011-07-14 17:24:21.375 195 12568.70 187.32 55011.30 88888.00 2011-07-14 17:24:21.500 195 12568.62 187.30 55011.28 88888.00 2011-07-14 17:24:21.625 195 12568.62 187.32 55011.28 88888.00 2011-07-14 17:24:21.750 195 12568.58 187.32 55011.25 88888.00 2011-07-14 17:24:21.875 195 12568.55 187.35 55011.30 88888.00 2011-07-14 17:24:22.000 195 12568.60 187.35 55011.30 88888.00 2011-07-14 17:24:22.125 195 12568.60 187.35 55011.30 88888.00 2011-07-14 17:24:22.250 195 12568.58 187.30 55011.30 88888.00 2011-07-14 17:24:22.375 195 12568.62 187.35 55011.32 88888.00 2011-07-14 17:24:22.500 195 12568.62 187.38 55011.32 88888.00 2011-07-14 17:24:22.625 195 12568.60 187.35 55011.32 88888.00 2011-07-14 17:24:22.750 195 12568.65 187.35 55011.28 88888.00 2011-07-14 17:24:22.875 195 12568.67 187.35 55011.30 88888.00 2011-07-14 17:24:23.000 195 12568.60 187.35 55011.28 88888.00 2011-07-14 17:24:23.125 195 12568.58 187.38 55011.30 88888.00 2011-07-14 17:24:23.250 195 12568.58 187.40 55011.32 88888.00 2011-07-14 17:24:23.375 195 12568.58 187.43 55011.35 88888.00 2011-07-14 17:24:23.500 195 12568.65 187.43 55011.35 88888.00 2011-07-14 17:24:23.625 195 12568.62 187.43 55011.35 88888.00 2011-07-14 17:24:23.750 195 12568.62 187.43 55011.32 88888.00 2011-07-14 17:24:23.875 195 12568.67 187.43 55011.32 88888.00 2011-07-14 17:24:24.000 195 12568.62 187.43 55011.35 88888.00 2011-07-14 17:24:24.125 195 12568.60 187.43 55011.38 88888.00 2011-07-14 17:24:24.250 195 12568.50 187.43 55011.38 88888.00 2011-07-14 17:24:24.375 195 12568.55 187.43 55011.38 88888.00 2011-07-14 17:24:24.500 195 12568.58 187.40 55011.35 88888.00 2011-07-14 17:24:24.625 195 12568.62 187.40 55011.35 88888.00 2011-07-14 17:24:24.750 195 12568.58 187.45 55011.38 88888.00 2011-07-14 17:24:24.875 195 12568.50 187.45 55011.38 88888.00 2011-07-14 17:24:25.000 195 12568.52 187.47 55011.38 88888.00 2011-07-14 17:24:25.125 195 12568.58 187.47 55011.35 88888.00 2011-07-14 17:24:25.250 195 12568.55 187.43 55011.35 88888.00 2011-07-14 17:24:25.375 195 12568.58 187.40 55011.38 88888.00 2011-07-14 17:24:25.500 195 12568.58 187.38 55011.38 88888.00 2011-07-14 17:24:25.625 195 12568.55 187.40 55011.35 88888.00 2011-07-14 17:24:25.750 195 12568.50 187.40 55011.32 88888.00 2011-07-14 17:24:25.875 195 12568.55 187.43 55011.32 88888.00 2011-07-14 17:24:26.000 195 12568.62 187.47 55011.35 88888.00 2011-07-14 17:24:26.125 195 12568.60 187.47 55011.35 88888.00 2011-07-14 17:24:26.250 195 12568.48 187.43 55011.38 88888.00 2011-07-14 17:24:26.375 195 12568.45 187.43 55011.35 88888.00 2011-07-14 17:24:26.500 195 12568.50 187.40 55011.35 88888.00 2011-07-14 17:24:26.625 195 12568.48 187.45 55011.38 88888.00 2011-07-14 17:24:26.750 195 12568.45 187.47 55011.35 88888.00 2011-07-14 17:24:26.875 195 12568.42 187.45 55011.35 88888.00 2011-07-14 17:24:27.000 195 12568.38 187.45 55011.35 88888.00 2011-07-14 17:24:27.125 195 12568.35 187.45 55011.35 88888.00 2011-07-14 17:24:27.250 195 12568.33 187.43 55011.38 88888.00 2011-07-14 17:24:27.375 195 12568.33 187.45 55011.38 88888.00 2011-07-14 17:24:27.500 195 12568.40 187.45 55011.38 88888.00 2011-07-14 17:24:27.625 195 12568.42 187.45 55011.35 88888.00 2011-07-14 17:24:27.750 195 12568.35 187.45 55011.32 88888.00 2011-07-14 17:24:27.875 195 12568.35 187.43 55011.32 88888.00 2011-07-14 17:24:28.000 195 12568.40 187.43 55011.35 88888.00 2011-07-14 17:24:28.125 195 12568.45 187.45 55011.38 88888.00 2011-07-14 17:24:28.250 195 12568.48 187.45 55011.35 88888.00 2011-07-14 17:24:28.375 195 12568.42 187.45 55011.32 88888.00 2011-07-14 17:24:28.500 195 12568.42 187.43 55011.35 88888.00 2011-07-14 17:24:28.625 195 12568.42 187.43 55011.35 88888.00 2011-07-14 17:24:28.750 195 12568.40 187.43 55011.35 88888.00 2011-07-14 17:24:28.875 195 12568.35 187.43 55011.35 88888.00 2011-07-14 17:24:29.000 195 12568.35 187.43 55011.35 88888.00 2011-07-14 17:24:29.125 195 12568.38 187.45 55011.35 88888.00 2011-07-14 17:24:29.250 195 12568.45 187.47 55011.38 88888.00 2011-07-14 17:24:29.375 195 12568.48 187.50 55011.38 88888.00 2011-07-14 17:24:29.500 195 12568.42 187.53 55011.38 88888.00 2011-07-14 17:24:29.625 195 12568.38 187.50 55011.35 88888.00 2011-07-14 17:24:29.750 195 12568.33 187.40 55011.35 88888.00 2011-07-14 17:24:29.875 195 12568.30 187.40 55011.38 88888.00 2011-07-14 17:24:30.000 195 12568.27 187.40 55011.38 88888.00 2011-07-14 17:24:30.125 195 12568.33 187.40 55011.35 88888.00 2011-07-14 17:24:30.250 195 12568.33 187.40 55011.35 88888.00 2011-07-14 17:24:30.375 195 12568.35 187.40 55011.38 88888.00 2011-07-14 17:24:30.500 195 12568.35 187.43 55011.38 88888.00 2011-07-14 17:24:30.625 195 12568.35 187.45 55011.38 88888.00 2011-07-14 17:24:30.750 195 12568.30 187.45 55011.40 88888.00 2011-07-14 17:24:30.875 195 12568.27 187.43 55011.40 88888.00 2011-07-14 17:24:31.000 195 12568.27 187.47 55011.40 88888.00 2011-07-14 17:24:31.125 195 12568.30 187.50 55011.40 88888.00 2011-07-14 17:24:31.250 195 12568.23 187.47 55011.38 88888.00 2011-07-14 17:24:31.375 195 12568.23 187.45 55011.32 88888.00 2011-07-14 17:24:31.500 195 12568.23 187.43 55011.35 88888.00 2011-07-14 17:24:31.625 195 12568.30 187.45 55011.38 88888.00 2011-07-14 17:24:31.750 195 12568.30 187.47 55011.38 88888.00 2011-07-14 17:24:31.875 195 12568.30 187.43 55011.40 88888.00 2011-07-14 17:24:32.000 195 12568.35 187.45 55011.38 88888.00 2011-07-14 17:24:32.125 195 12568.33 187.43 55011.40 88888.00 2011-07-14 17:24:32.250 195 12568.30 187.45 55011.38 88888.00 2011-07-14 17:24:32.375 195 12568.35 187.45 55011.38 88888.00 2011-07-14 17:24:32.500 195 12568.38 187.43 55011.38 88888.00 2011-07-14 17:24:32.625 195 12568.38 187.43 55011.38 88888.00 2011-07-14 17:24:32.750 195 12568.30 187.43 55011.35 88888.00 2011-07-14 17:24:32.875 195 12568.27 187.45 55011.40 88888.00 2011-07-14 17:24:33.000 195 12568.35 187.45 55011.40 88888.00 2011-07-14 17:24:33.125 195 12568.35 187.47 55011.43 88888.00 2011-07-14 17:24:33.250 195 12568.30 187.45 55011.43 88888.00 2011-07-14 17:24:33.375 195 12568.33 187.47 55011.43 88888.00 2011-07-14 17:24:33.500 195 12568.30 187.50 55011.40 88888.00 2011-07-14 17:24:33.625 195 12568.25 187.45 55011.40 88888.00 2011-07-14 17:24:33.750 195 12568.23 187.47 55011.38 88888.00 2011-07-14 17:24:33.875 195 12568.20 187.47 55011.40 88888.00 2011-07-14 17:24:34.000 195 12568.17 187.50 55011.40 88888.00 2011-07-14 17:24:34.125 195 12568.23 187.50 55011.40 88888.00 2011-07-14 17:24:34.250 195 12568.20 187.45 55011.38 88888.00 2011-07-14 17:24:34.375 195 12568.20 187.47 55011.40 88888.00 2011-07-14 17:24:34.500 195 12568.25 187.55 55011.43 88888.00 2011-07-14 17:24:34.625 195 12568.25 187.50 55011.43 88888.00 2011-07-14 17:24:34.750 195 12568.20 187.47 55011.40 88888.00 2011-07-14 17:24:34.875 195 12568.12 187.45 55011.38 88888.00 2011-07-14 17:24:35.000 195 12568.15 187.45 55011.38 88888.00 2011-07-14 17:24:35.125 195 12568.23 187.53 55011.40 88888.00 2011-07-14 17:24:35.250 195 12568.20 187.50 55011.43 88888.00 2011-07-14 17:24:35.375 195 12568.25 187.50 55011.40 88888.00 2011-07-14 17:24:35.500 195 12568.25 187.50 55011.40 88888.00 2011-07-14 17:24:35.625 195 12568.12 187.47 55011.40 88888.00 2011-07-14 17:24:35.750 195 12568.12 187.50 55011.40 88888.00 2011-07-14 17:24:35.875 195 12568.15 187.53 55011.40 88888.00 2011-07-14 17:24:36.000 195 12568.17 187.50 55011.38 88888.00 2011-07-14 17:24:36.125 195 12568.15 187.45 55011.38 88888.00 2011-07-14 17:24:36.250 195 12568.10 187.45 55011.40 88888.00 2011-07-14 17:24:36.375 195 12568.08 187.47 55011.43 88888.00 2011-07-14 17:24:36.500 195 12568.08 187.47 55011.40 88888.00 2011-07-14 17:24:36.625 195 12568.15 187.47 55011.40 88888.00 2011-07-14 17:24:36.750 195 12568.20 187.55 55011.43 88888.00 2011-07-14 17:24:36.875 195 12568.20 187.55 55011.40 88888.00 2011-07-14 17:24:37.000 195 12568.20 187.55 55011.38 88888.00 2011-07-14 17:24:37.125 195 12568.15 187.50 55011.38 88888.00 2011-07-14 17:24:37.250 195 12568.12 187.50 55011.38 88888.00 2011-07-14 17:24:37.375 195 12568.15 187.50 55011.38 88888.00 2011-07-14 17:24:37.500 195 12568.17 187.50 55011.43 88888.00 2011-07-14 17:24:37.625 195 12568.15 187.53 55011.43 88888.00 2011-07-14 17:24:37.750 195 12568.17 187.53 55011.40 88888.00 2011-07-14 17:24:37.875 195 12568.12 187.53 55011.40 88888.00 2011-07-14 17:24:38.000 195 12568.10 187.55 55011.38 88888.00 2011-07-14 17:24:38.125 195 12568.08 187.53 55011.40 88888.00 2011-07-14 17:24:38.250 195 12567.98 187.53 55011.40 88888.00 2011-07-14 17:24:38.375 195 12568.00 187.53 55011.45 88888.00 2011-07-14 17:24:38.500 195 12568.02 187.55 55011.43 88888.00 2011-07-14 17:24:38.625 195 12568.02 187.50 55011.40 88888.00 2011-07-14 17:24:38.750 195 12568.05 187.50 55011.40 88888.00 2011-07-14 17:24:38.875 195 12568.02 187.53 55011.40 88888.00 2011-07-14 17:24:39.000 195 12568.05 187.53 55011.43 88888.00 2011-07-14 17:24:39.125 195 12568.02 187.50 55011.43 88888.00 2011-07-14 17:24:39.250 195 12567.90 187.50 55011.45 88888.00 2011-07-14 17:24:39.375 195 12567.95 187.53 55011.45 88888.00 2011-07-14 17:24:39.500 195 12568.00 187.55 55011.43 88888.00 2011-07-14 17:24:39.625 195 12568.02 187.53 55011.43 88888.00 2011-07-14 17:24:39.750 195 12567.95 187.55 55011.45 88888.00 2011-07-14 17:24:39.875 195 12567.90 187.53 55011.47 88888.00 2011-07-14 17:24:40.000 195 12567.90 187.53 55011.47 88888.00 2011-07-14 17:24:40.125 195 12567.98 187.55 55011.45 88888.00 2011-07-14 17:24:40.250 195 12567.98 187.55 55011.45 88888.00 2011-07-14 17:24:40.375 195 12568.02 187.55 55011.45 88888.00 2011-07-14 17:24:40.500 195 12568.02 187.55 55011.47 88888.00 2011-07-14 17:24:40.625 195 12568.05 187.55 55011.45 88888.00 2011-07-14 17:24:40.750 195 12568.05 187.53 55011.45 88888.00 2011-07-14 17:24:40.875 195 12568.00 187.50 55011.45 88888.00 2011-07-14 17:24:41.000 195 12567.98 187.55 55011.45 88888.00 2011-07-14 17:24:41.125 195 12567.95 187.55 55011.45 88888.00 2011-07-14 17:24:41.250 195 12567.92 187.55 55011.47 88888.00 2011-07-14 17:24:41.375 195 12567.92 187.57 55011.47 88888.00 2011-07-14 17:24:41.500 195 12567.85 187.57 55011.47 88888.00 2011-07-14 17:24:41.625 195 12567.85 187.55 55011.43 88888.00 2011-07-14 17:24:41.750 195 12567.90 187.57 55011.45 88888.00 2011-07-14 17:24:41.875 195 12567.90 187.57 55011.45 88888.00 2011-07-14 17:24:42.000 195 12567.95 187.57 55011.45 88888.00 2011-07-14 17:24:42.125 195 12567.92 187.55 55011.45 88888.00 2011-07-14 17:24:42.250 195 12567.90 187.53 55011.45 88888.00 2011-07-14 17:24:42.375 195 12567.98 187.57 55011.47 88888.00 2011-07-14 17:24:42.500 195 12568.00 187.60 55011.47 88888.00 2011-07-14 17:24:42.625 195 12568.00 187.57 55011.45 88888.00 2011-07-14 17:24:42.750 195 12567.90 187.57 55011.47 88888.00 2011-07-14 17:24:42.875 195 12567.85 187.57 55011.50 88888.00 2011-07-14 17:24:43.000 195 12567.90 187.55 55011.47 88888.00 2011-07-14 17:24:43.125 195 12567.92 187.60 55011.47 88888.00 2011-07-14 17:24:43.250 195 12567.88 187.57 55011.47 88888.00 2011-07-14 17:24:43.375 195 12567.90 187.57 55011.47 88888.00 2011-07-14 17:24:43.500 195 12567.90 187.55 55011.50 88888.00 2011-07-14 17:24:43.625 195 12567.95 187.55 55011.50 88888.00 2011-07-14 17:24:43.750 195 12567.95 187.57 55011.47 88888.00 2011-07-14 17:24:43.875 195 12567.90 187.57 55011.47 88888.00 2011-07-14 17:24:44.000 195 12567.95 187.55 55011.47 88888.00 2011-07-14 17:24:44.125 195 12568.00 187.55 55011.50 88888.00 2011-07-14 17:24:44.250 195 12568.00 187.55 55011.53 88888.00 2011-07-14 17:24:44.375 195 12567.95 187.55 55011.50 88888.00 2011-07-14 17:24:44.500 195 12567.88 187.55 55011.50 88888.00 2011-07-14 17:24:44.625 195 12567.90 187.57 55011.53 88888.00 2011-07-14 17:24:44.750 195 12567.90 187.57 55011.50 88888.00 2011-07-14 17:24:44.875 195 12567.98 187.55 55011.47 88888.00 2011-07-14 17:24:45.000 195 12567.98 187.53 55011.47 88888.00 2011-07-14 17:24:45.125 195 12567.98 187.53 55011.47 88888.00 2011-07-14 17:24:45.250 195 12567.92 187.53 55011.50 88888.00 2011-07-14 17:24:45.375 195 12567.95 187.55 55011.53 88888.00 2011-07-14 17:24:45.500 195 12567.90 187.55 55011.53 88888.00 2011-07-14 17:24:45.625 195 12567.85 187.53 55011.53 88888.00 2011-07-14 17:24:45.750 195 12567.90 187.55 55011.53 88888.00 2011-07-14 17:24:45.875 195 12568.00 187.55 55011.53 88888.00 2011-07-14 17:24:46.000 195 12568.00 187.55 55011.50 88888.00 2011-07-14 17:24:46.125 195 12568.00 187.55 55011.50 88888.00 2011-07-14 17:24:46.250 195 12567.85 187.55 55011.50 88888.00 2011-07-14 17:24:46.375 195 12567.85 187.55 55011.47 88888.00 2011-07-14 17:24:46.500 195 12567.85 187.55 55011.45 88888.00 2011-07-14 17:24:46.625 195 12567.83 187.55 55011.45 88888.00 2011-07-14 17:24:46.750 195 12567.83 187.57 55011.50 88888.00 2011-07-14 17:24:46.875 195 12567.83 187.62 55011.53 88888.00 2011-07-14 17:24:47.000 195 12567.90 187.57 55011.47 88888.00 2011-07-14 17:24:47.125 195 12567.92 187.57 55011.50 88888.00 2011-07-14 17:24:47.250 195 12567.90 187.57 55011.50 88888.00 2011-07-14 17:24:47.375 195 12567.90 187.60 55011.47 88888.00 2011-07-14 17:24:47.500 195 12567.83 187.60 55011.47 88888.00 2011-07-14 17:24:47.625 195 12567.80 187.55 55011.50 88888.00 2011-07-14 17:24:47.750 195 12567.83 187.55 55011.47 88888.00 2011-07-14 17:24:47.875 195 12567.85 187.57 55011.47 88888.00 2011-07-14 17:24:48.000 195 12567.83 187.55 55011.47 88888.00 2011-07-14 17:24:48.125 195 12567.77 187.53 55011.47 88888.00 2011-07-14 17:24:48.250 195 12567.67 187.53 55011.45 88888.00 2011-07-14 17:24:48.375 195 12567.70 187.55 55011.47 88888.00 2011-07-14 17:24:48.500 195 12567.80 187.57 55011.50 88888.00 2011-07-14 17:24:48.625 195 12567.83 187.60 55011.50 88888.00 2011-07-14 17:24:48.750 195 12567.88 187.60 55011.50 88888.00 2011-07-14 17:24:48.875 195 12567.88 187.57 55011.50 88888.00 2011-07-14 17:24:49.000 195 12567.85 187.57 55011.50 88888.00 2011-07-14 17:24:49.125 195 12567.83 187.57 55011.50 88888.00 2011-07-14 17:24:49.250 195 12567.83 187.57 55011.53 88888.00 2011-07-14 17:24:49.375 195 12567.85 187.60 55011.53 88888.00 2011-07-14 17:24:49.500 195 12567.83 187.60 55011.53 88888.00 2011-07-14 17:24:49.625 195 12567.80 187.57 55011.50 88888.00 2011-07-14 17:24:49.750 195 12567.80 187.57 55011.47 88888.00 2011-07-14 17:24:49.875 195 12567.83 187.57 55011.47 88888.00 2011-07-14 17:24:50.000 195 12567.80 187.57 55011.45 88888.00 2011-07-14 17:24:50.125 195 12567.77 187.55 55011.47 88888.00 2011-07-14 17:24:50.250 195 12567.80 187.53 55011.47 88888.00 2011-07-14 17:24:50.375 195 12567.90 187.53 55011.50 88888.00 2011-07-14 17:24:50.500 195 12567.95 187.55 55011.50 88888.00 2011-07-14 17:24:50.625 195 12567.92 187.57 55011.50 88888.00 2011-07-14 17:24:50.750 195 12567.88 187.57 55011.50 88888.00 2011-07-14 17:24:50.875 195 12567.92 187.57 55011.50 88888.00 2011-07-14 17:24:51.000 195 12567.90 187.55 55011.47 88888.00 2011-07-14 17:24:51.125 195 12567.90 187.53 55011.50 88888.00 2011-07-14 17:24:51.250 195 12567.88 187.55 55011.47 88888.00 2011-07-14 17:24:51.375 195 12567.85 187.57 55011.47 88888.00 2011-07-14 17:24:51.500 195 12567.85 187.57 55011.47 88888.00 2011-07-14 17:24:51.625 195 12567.85 187.55 55011.50 88888.00 2011-07-14 17:24:51.750 195 12567.85 187.60 55011.55 88888.00 2011-07-14 17:24:51.875 195 12567.83 187.60 55011.53 88888.00 2011-07-14 17:24:52.000 195 12567.83 187.57 55011.50 88888.00 2011-07-14 17:24:52.125 195 12567.80 187.60 55011.50 88888.00 2011-07-14 17:24:52.250 195 12567.85 187.55 55011.47 88888.00 2011-07-14 17:24:52.375 195 12567.95 187.55 55011.50 88888.00 2011-07-14 17:24:52.500 195 12567.88 187.57 55011.50 88888.00 2011-07-14 17:24:52.625 195 12567.83 187.53 55011.47 88888.00 2011-07-14 17:24:52.750 195 12567.85 187.55 55011.50 88888.00 2011-07-14 17:24:52.875 195 12567.88 187.55 55011.50 88888.00 2011-07-14 17:24:53.000 195 12567.83 187.53 55011.47 88888.00 2011-07-14 17:24:53.125 195 12567.80 187.53 55011.47 88888.00 2011-07-14 17:24:53.250 195 12567.77 187.57 55011.50 88888.00 2011-07-14 17:24:53.375 195 12567.85 187.57 55011.50 88888.00 2011-07-14 17:24:53.500 195 12567.85 187.55 55011.47 88888.00 2011-07-14 17:24:53.625 195 12567.88 187.53 55011.50 88888.00 2011-07-14 17:24:53.750 195 12567.92 187.55 55011.53 88888.00 2011-07-14 17:24:53.875 195 12567.98 187.57 55011.50 88888.00 2011-07-14 17:24:54.000 195 12567.98 187.55 55011.55 88888.00 2011-07-14 17:24:54.125 195 12567.88 187.55 55011.62 88888.00 2011-07-14 17:24:54.250 195 12567.83 187.55 55011.53 88888.00 2011-07-14 17:24:54.375 195 12567.88 187.57 55011.47 88888.00 2011-07-14 17:24:54.500 195 12567.83 187.55 55011.47 88888.00 2011-07-14 17:24:54.625 195 12567.77 187.55 55011.53 88888.00 2011-07-14 17:24:54.750 195 12567.77 187.57 55011.53 88888.00 2011-07-14 17:24:54.875 195 12567.80 187.55 55011.53 88888.00 2011-07-14 17:24:55.000 195 12567.85 187.55 55011.47 88888.00 2011-07-14 17:24:55.125 195 12567.85 187.55 55011.47 88888.00 2011-07-14 17:24:55.250 195 12567.83 187.55 55011.53 88888.00 2011-07-14 17:24:55.375 195 12567.85 187.57 55011.53 88888.00 2011-07-14 17:24:55.500 195 12567.83 187.57 55011.55 88888.00 2011-07-14 17:24:55.625 195 12567.80 187.53 55011.53 88888.00 2011-07-14 17:24:55.750 195 12567.77 187.53 55011.50 88888.00 2011-07-14 17:24:55.875 195 12567.75 187.55 55011.50 88888.00 2011-07-14 17:24:56.000 195 12567.75 187.53 55011.50 88888.00 2011-07-14 17:24:56.125 195 12567.75 187.50 55011.53 88888.00 2011-07-14 17:24:56.250 195 12567.73 187.55 55011.57 88888.00 2011-07-14 17:24:56.375 195 12567.80 187.60 55011.57 88888.00 2011-07-14 17:24:56.500 195 12567.83 187.57 55011.55 88888.00 2011-07-14 17:24:56.625 195 12567.80 187.57 55011.53 88888.00 2011-07-14 17:24:56.750 195 12567.75 187.57 55011.53 88888.00 2011-07-14 17:24:56.875 195 12567.75 187.55 55011.53 88888.00 2011-07-14 17:24:57.000 195 12567.77 187.57 55011.53 88888.00 2011-07-14 17:24:57.125 195 12567.75 187.57 55011.53 88888.00 2011-07-14 17:24:57.250 195 12567.77 187.57 55011.55 88888.00 2011-07-14 17:24:57.375 195 12567.83 187.57 55011.53 88888.00 2011-07-14 17:24:57.500 195 12567.75 187.62 55011.55 88888.00 2011-07-14 17:24:57.625 195 12567.75 187.62 55011.53 88888.00 2011-07-14 17:24:57.750 195 12567.77 187.57 55011.53 88888.00 2011-07-14 17:24:57.875 195 12567.73 187.55 55011.53 88888.00 2011-07-14 17:24:58.000 195 12567.77 187.60 55011.57 88888.00 2011-07-14 17:24:58.125 195 12567.77 187.57 55011.57 88888.00 2011-07-14 17:24:58.250 195 12567.77 187.53 55011.55 88888.00 2011-07-14 17:24:58.375 195 12567.75 187.53 55011.53 88888.00 2011-07-14 17:24:58.500 195 12567.75 187.57 55011.53 88888.00 2011-07-14 17:24:58.625 195 12567.67 187.57 55011.55 88888.00 2011-07-14 17:24:58.750 195 12567.70 187.60 55011.55 88888.00 2011-07-14 17:24:58.875 195 12567.73 187.55 55011.55 88888.00 2011-07-14 17:24:59.000 195 12567.67 187.53 55011.53 88888.00 2011-07-14 17:24:59.125 195 12567.65 187.53 55011.53 88888.00 2011-07-14 17:24:59.250 195 12567.60 187.53 55011.57 88888.00 2011-07-14 17:24:59.375 195 12567.67 187.57 55011.60 88888.00 2011-07-14 17:24:59.500 195 12567.70 187.57 55011.60 88888.00 2011-07-14 17:24:59.625 195 12567.73 187.55 55011.55 88888.00 2011-07-14 17:24:59.750 195 12567.65 187.53 55011.55 88888.00 2011-07-14 17:24:59.875 195 12567.60 187.53 55011.57 88888.00 2011-07-14 17:25:00.000 195 12567.58 187.47 55011.55 88888.00 2011-07-14 17:25:00.125 195 12567.60 187.53 55011.57 88888.00 2011-07-14 17:25:00.250 195 12567.60 187.55 55011.60 88888.00 2011-07-14 17:25:00.375 195 12567.58 187.57 55011.57 88888.00 2011-07-14 17:25:00.500 195 12567.52 187.55 55011.60 88888.00 2011-07-14 17:25:00.625 195 12567.55 187.55 55011.57 88888.00 2011-07-14 17:25:00.750 195 12567.50 187.55 55011.57 88888.00 2011-07-14 17:25:00.875 195 12567.52 187.57 55011.57 88888.00 2011-07-14 17:25:01.000 195 12567.52 187.57 55011.57 88888.00 2011-07-14 17:25:01.125 195 12567.50 187.55 55011.57 88888.00 2011-07-14 17:25:01.250 195 12567.58 187.55 55011.57 88888.00 2011-07-14 17:25:01.375 195 12567.62 187.53 55011.57 88888.00 2011-07-14 17:25:01.500 195 12567.60 187.50 55011.55 88888.00 2011-07-14 17:25:01.625 195 12567.55 187.53 55011.55 88888.00 2011-07-14 17:25:01.750 195 12567.58 187.55 55011.57 88888.00 2011-07-14 17:25:01.875 195 12567.55 187.53 55011.60 88888.00 2011-07-14 17:25:02.000 195 12567.60 187.53 55011.57 88888.00 2011-07-14 17:25:02.125 195 12567.58 187.55 55011.60 88888.00 2011-07-14 17:25:02.250 195 12567.55 187.53 55011.62 88888.00 2011-07-14 17:25:02.375 195 12567.52 187.57 55011.60 88888.00 2011-07-14 17:25:02.500 195 12567.55 187.55 55011.57 88888.00 2011-07-14 17:25:02.625 195 12567.50 187.53 55011.57 88888.00 2011-07-14 17:25:02.750 195 12567.48 187.53 55011.57 88888.00 2011-07-14 17:25:02.875 195 12567.50 187.55 55011.60 88888.00 2011-07-14 17:25:03.000 195 12567.55 187.57 55011.60 88888.00 2011-07-14 17:25:03.125 195 12567.52 187.55 55011.60 88888.00 2011-07-14 17:25:03.250 195 12567.52 187.55 55011.60 88888.00 2011-07-14 17:25:03.375 195 12567.58 187.60 55011.60 88888.00 2011-07-14 17:25:03.500 195 12567.58 187.57 55011.57 88888.00 2011-07-14 17:25:03.625 195 12567.55 187.53 55011.57 88888.00 2011-07-14 17:25:03.750 195 12567.58 187.53 55011.57 88888.00 2011-07-14 17:25:03.875 195 12567.60 187.53 55011.55 88888.00 2011-07-14 17:25:04.000 195 12567.55 187.53 55011.53 88888.00 2011-07-14 17:25:04.125 195 12567.50 187.55 55011.55 88888.00 2011-07-14 17:25:04.250 195 12567.50 187.53 55011.55 88888.00 2011-07-14 17:25:04.375 195 12567.55 187.55 55011.55 88888.00 2011-07-14 17:25:04.500 195 12567.60 187.53 55011.55 88888.00 2011-07-14 17:25:04.625 195 12567.58 187.45 55011.55 88888.00 2011-07-14 17:25:04.750 195 12567.60 187.53 55011.57 88888.00 2011-07-14 17:25:04.875 195 12567.58 187.53 55011.60 88888.00 2011-07-14 17:25:05.000 195 12567.48 187.47 55011.55 88888.00 2011-07-14 17:25:05.125 195 12567.48 187.47 55011.55 88888.00 2011-07-14 17:25:05.250 195 12567.48 187.50 55011.55 88888.00 2011-07-14 17:25:05.375 195 12567.50 187.50 55011.57 88888.00 2011-07-14 17:25:05.500 195 12567.48 187.50 55011.57 88888.00 2011-07-14 17:25:05.625 195 12567.55 187.50 55011.57 88888.00 2011-07-14 17:25:05.750 195 12567.52 187.45 55011.57 88888.00 2011-07-14 17:25:05.875 195 12567.50 187.47 55011.57 88888.00 2011-07-14 17:25:06.000 195 12567.48 187.47 55011.60 88888.00 2011-07-14 17:25:06.125 195 12567.48 187.50 55011.62 88888.00 2011-07-14 17:25:06.250 195 12567.42 187.47 55011.62 88888.00 2011-07-14 17:25:06.375 195 12567.42 187.50 55011.62 88888.00 2011-07-14 17:25:06.500 195 12567.45 187.50 55011.62 88888.00 2011-07-14 17:25:06.625 195 12567.45 187.47 55011.65 88888.00 2011-07-14 17:25:06.750 195 12567.50 187.45 55011.62 88888.00 2011-07-14 17:25:06.875 195 12567.50 187.45 55011.65 88888.00 2011-07-14 17:25:07.000 195 12567.42 187.45 55011.62 88888.00 2011-07-14 17:25:07.125 195 12567.42 187.45 55011.60 88888.00 2011-07-14 17:25:07.250 195 12567.42 187.45 55011.60 88888.00 2011-07-14 17:25:07.375 195 12567.48 187.43 55011.62 88888.00 2011-07-14 17:25:07.500 195 12567.42 187.43 55011.62 88888.00 2011-07-14 17:25:07.625 195 12567.35 187.45 55011.60 88888.00 2011-07-14 17:25:07.750 195 12567.35 187.47 55011.62 88888.00 2011-07-14 17:25:07.875 195 12567.35 187.47 55011.62 88888.00 2011-07-14 17:25:08.000 195 12567.40 187.45 55011.60 88888.00 2011-07-14 17:25:08.125 195 12567.40 187.43 55011.62 88888.00 2011-07-14 17:25:08.250 195 12567.42 187.40 55011.62 88888.00 2011-07-14 17:25:08.375 195 12567.40 187.40 55011.60 88888.00 2011-07-14 17:25:08.500 195 12567.30 187.43 55011.62 88888.00 2011-07-14 17:25:08.625 195 12567.30 187.43 55011.62 88888.00 2011-07-14 17:25:08.750 195 12567.30 187.35 55011.62 88888.00 2011-07-14 17:25:08.875 195 12567.33 187.38 55011.60 88888.00 2011-07-14 17:25:09.000 195 12567.35 187.38 55011.57 88888.00 2011-07-14 17:25:09.125 195 12567.33 187.35 55011.62 88888.00 2011-07-14 17:25:09.250 195 12567.33 187.35 55011.62 88888.00 2011-07-14 17:25:09.375 195 12567.35 187.35 55011.65 88888.00 2011-07-14 17:25:09.500 195 12567.38 187.40 55011.65 88888.00 2011-07-14 17:25:09.625 195 12567.35 187.38 55011.68 88888.00 2011-07-14 17:25:09.750 195 12567.33 187.35 55011.65 88888.00 2011-07-14 17:25:09.875 195 12567.30 187.35 55011.65 88888.00 2011-07-14 17:25:10.000 195 12567.30 187.38 55011.62 88888.00 2011-07-14 17:25:10.125 195 12567.30 187.38 55011.62 88888.00 2011-07-14 17:25:10.250 195 12567.30 187.35 55011.65 88888.00 2011-07-14 17:25:10.375 195 12567.33 187.38 55011.62 88888.00 2011-07-14 17:25:10.500 195 12567.30 187.38 55011.62 88888.00 2011-07-14 17:25:10.625 195 12567.25 187.38 55011.65 88888.00 2011-07-14 17:25:10.750 195 12567.20 187.38 55011.68 88888.00 2011-07-14 17:25:10.875 195 12567.17 187.32 55011.65 88888.00 2011-07-14 17:25:11.000 195 12567.20 187.30 55011.65 88888.00 2011-07-14 17:25:11.125 195 12567.20 187.32 55011.65 88888.00 2011-07-14 17:25:11.250 195 12567.17 187.35 55011.68 88888.00 2011-07-14 17:25:11.375 195 12567.25 187.38 55011.68 88888.00 2011-07-14 17:25:11.500 195 12567.23 187.38 55011.68 88888.00 2011-07-14 17:25:11.625 195 12567.23 187.35 55011.68 88888.00 2011-07-14 17:25:11.750 195 12567.23 187.30 55011.68 88888.00 2011-07-14 17:25:11.875 195 12567.23 187.30 55011.68 88888.00 2011-07-14 17:25:12.000 195 12567.20 187.32 55011.70 88888.00 2011-07-14 17:25:12.125 195 12567.15 187.32 55011.70 88888.00 2011-07-14 17:25:12.250 195 12567.08 187.35 55011.70 88888.00 2011-07-14 17:25:12.375 195 12567.12 187.35 55011.70 88888.00 2011-07-14 17:25:12.500 195 12567.17 187.35 55011.68 88888.00 2011-07-14 17:25:12.625 195 12567.17 187.35 55011.65 88888.00 2011-07-14 17:25:12.750 195 12567.15 187.35 55011.68 88888.00 2011-07-14 17:25:12.875 195 12567.15 187.32 55011.68 88888.00 2011-07-14 17:25:13.000 195 12567.12 187.32 55011.68 88888.00 2011-07-14 17:25:13.125 195 12567.10 187.35 55011.70 88888.00 2011-07-14 17:25:13.250 195 12567.08 187.35 55011.70 88888.00 2011-07-14 17:25:13.375 195 12567.02 187.32 55011.68 88888.00 2011-07-14 17:25:13.500 195 12567.02 187.38 55011.70 88888.00 2011-07-14 17:25:13.625 195 12567.10 187.38 55011.72 88888.00 2011-07-14 17:25:13.750 195 12567.15 187.38 55011.70 88888.00 2011-07-14 17:25:13.875 195 12567.17 187.38 55011.68 88888.00 2011-07-14 17:25:14.000 195 12567.20 187.35 55011.65 88888.00 2011-07-14 17:25:14.125 195 12567.10 187.32 55011.62 88888.00 2011-07-14 17:25:14.250 195 12567.02 187.35 55011.65 88888.00 2011-07-14 17:25:14.375 195 12567.05 187.38 55011.68 88888.00 2011-07-14 17:25:14.500 195 12567.05 187.35 55011.65 88888.00 2011-07-14 17:25:14.625 195 12567.10 187.32 55011.65 88888.00 2011-07-14 17:25:14.750 195 12567.15 187.35 55011.65 88888.00 2011-07-14 17:25:14.875 195 12567.15 187.40 55011.68 88888.00 2011-07-14 17:25:15.000 195 12567.15 187.38 55011.65 88888.00 2011-07-14 17:25:15.125 195 12567.12 187.35 55011.65 88888.00 2011-07-14 17:25:15.250 195 12567.08 187.32 55011.65 88888.00 2011-07-14 17:25:15.375 195 12567.10 187.35 55011.70 88888.00 2011-07-14 17:25:15.500 195 12567.12 187.35 55011.72 88888.00 2011-07-14 17:25:15.625 195 12567.08 187.35 55011.70 88888.00 2011-07-14 17:25:15.750 195 12567.08 187.35 55011.70 88888.00 2011-07-14 17:25:15.875 195 12567.08 187.38 55011.70 88888.00 2011-07-14 17:25:16.000 195 12567.00 187.32 55011.70 88888.00 2011-07-14 17:25:16.125 195 12567.02 187.35 55011.72 88888.00 2011-07-14 17:25:16.250 195 12567.02 187.38 55011.70 88888.00 2011-07-14 17:25:16.375 195 12567.02 187.38 55011.70 88888.00 2011-07-14 17:25:16.500 195 12567.02 187.38 55011.70 88888.00 2011-07-14 17:25:16.625 195 12567.05 187.43 55011.72 88888.00 2011-07-14 17:25:16.750 195 12567.05 187.43 55011.72 88888.00 2011-07-14 17:25:16.875 195 12567.02 187.40 55011.70 88888.00 2011-07-14 17:25:17.000 195 12567.00 187.38 55011.68 88888.00 2011-07-14 17:25:17.125 195 12567.05 187.35 55011.70 88888.00 2011-07-14 17:25:17.250 195 12567.02 187.35 55011.68 88888.00 2011-07-14 17:25:17.375 195 12567.02 187.35 55011.65 88888.00 2011-07-14 17:25:17.500 195 12566.98 187.38 55011.68 88888.00 2011-07-14 17:25:17.625 195 12566.95 187.38 55011.65 88888.00 2011-07-14 17:25:17.750 195 12566.90 187.35 55011.65 88888.00 2011-07-14 17:25:17.875 195 12566.88 187.35 55011.65 88888.00 2011-07-14 17:25:18.000 195 12566.85 187.35 55011.65 88888.00 2011-07-14 17:25:18.125 195 12566.88 187.35 55011.68 88888.00 2011-07-14 17:25:18.250 195 12566.88 187.35 55011.68 88888.00 2011-07-14 17:25:18.375 195 12566.90 187.35 55011.70 88888.00 2011-07-14 17:25:18.500 195 12566.92 187.35 55011.70 88888.00 2011-07-14 17:25:18.625 195 12566.92 187.38 55011.70 88888.00 2011-07-14 17:25:18.750 195 12566.95 187.40 55011.75 88888.00 2011-07-14 17:25:18.875 195 12566.98 187.40 55011.78 88888.00 2011-07-14 17:25:19.000 195 12566.92 187.38 55011.70 88888.00 2011-07-14 17:25:19.125 195 12566.92 187.40 55011.70 88888.00 2011-07-14 17:25:19.250 195 12566.90 187.38 55011.70 88888.00 2011-07-14 17:25:19.375 195 12566.88 187.38 55011.70 88888.00 2011-07-14 17:25:19.500 195 12566.88 187.40 55011.70 88888.00 2011-07-14 17:25:19.625 195 12566.90 187.38 55011.68 88888.00 2011-07-14 17:25:19.750 195 12566.90 187.38 55011.68 88888.00 2011-07-14 17:25:19.875 195 12566.88 187.38 55011.68 88888.00 2011-07-14 17:25:20.000 195 12566.83 187.38 55011.65 88888.00 2011-07-14 17:25:20.125 195 12566.88 187.38 55011.68 88888.00 2011-07-14 17:25:20.250 195 12566.92 187.35 55011.68 88888.00 2011-07-14 17:25:20.375 195 12566.95 187.40 55011.68 88888.00 2011-07-14 17:25:20.500 195 12566.92 187.43 55011.70 88888.00 2011-07-14 17:25:20.625 195 12566.88 187.38 55011.70 88888.00 2011-07-14 17:25:20.750 195 12566.88 187.40 55011.70 88888.00 2011-07-14 17:25:20.875 195 12566.90 187.40 55011.68 88888.00 2011-07-14 17:25:21.000 195 12566.95 187.43 55011.68 88888.00 2011-07-14 17:25:21.125 195 12566.90 187.40 55011.70 88888.00 2011-07-14 17:25:21.250 195 12566.85 187.38 55011.72 88888.00 2011-07-14 17:25:21.375 195 12566.90 187.40 55011.72 88888.00 2011-07-14 17:25:21.500 195 12566.92 187.45 55011.70 88888.00 2011-07-14 17:25:21.625 195 12566.92 187.43 55011.68 88888.00 2011-07-14 17:25:21.750 195 12566.92 187.43 55011.70 88888.00 2011-07-14 17:25:21.875 195 12566.98 187.43 55011.70 88888.00 2011-07-14 17:25:22.000 195 12566.98 187.40 55011.72 88888.00 2011-07-14 17:25:22.125 195 12566.92 187.40 55011.70 88888.00 2011-07-14 17:25:22.250 195 12566.85 187.38 55011.68 88888.00 2011-07-14 17:25:22.375 195 12566.83 187.38 55011.70 88888.00 2011-07-14 17:25:22.500 195 12566.83 187.43 55011.70 88888.00 2011-07-14 17:25:22.625 195 12566.83 187.43 55011.68 88888.00 2011-07-14 17:25:22.750 195 12566.83 187.43 55011.70 88888.00 2011-07-14 17:25:22.875 195 12566.85 187.40 55011.70 88888.00 2011-07-14 17:25:23.000 195 12566.85 187.45 55011.68 88888.00 2011-07-14 17:25:23.125 195 12566.83 187.47 55011.70 88888.00 2011-07-14 17:25:23.250 195 12566.77 187.45 55011.68 88888.00 2011-07-14 17:25:23.375 195 12566.77 187.47 55011.70 88888.00 2011-07-14 17:25:23.500 195 12566.77 187.45 55011.70 88888.00 2011-07-14 17:25:23.625 195 12566.77 187.43 55011.70 88888.00 2011-07-14 17:25:23.750 195 12566.77 187.40 55011.68 88888.00 2011-07-14 17:25:23.875 195 12566.75 187.45 55011.70 88888.00 2011-07-14 17:25:24.000 195 12566.77 187.50 55011.70 88888.00 2011-07-14 17:25:24.125 195 12566.85 187.43 55011.70 88888.00 2011-07-14 17:25:24.250 195 12566.90 187.45 55011.70 88888.00 2011-07-14 17:25:24.375 195 12566.90 187.47 55011.70 88888.00 2011-07-14 17:25:24.500 195 12566.88 187.50 55011.72 88888.00 2011-07-14 17:25:24.625 195 12566.85 187.50 55011.75 88888.00 2011-07-14 17:25:24.750 195 12566.83 187.47 55011.75 88888.00 2011-07-14 17:25:24.875 195 12566.85 187.47 55011.72 88888.00 2011-07-14 17:25:25.000 195 12566.80 187.47 55011.75 88888.00 2011-07-14 17:25:25.125 195 12566.80 187.47 55011.75 88888.00 2011-07-14 17:25:25.250 195 12566.80 187.45 55011.70 88888.00 2011-07-14 17:25:25.375 195 12566.83 187.45 55011.68 88888.00 2011-07-14 17:25:25.500 195 12566.85 187.47 55011.70 88888.00 2011-07-14 17:25:25.625 195 12566.83 187.50 55011.72 88888.00 2011-07-14 17:25:25.750 195 12566.77 187.47 55011.72 88888.00 2011-07-14 17:25:25.875 195 12566.77 187.45 55011.72 88888.00 2011-07-14 17:25:26.000 195 12566.75 187.45 55011.70 88888.00 2011-07-14 17:25:26.125 195 12566.73 187.45 55011.70 88888.00 2011-07-14 17:25:26.250 195 12566.67 187.45 55011.72 88888.00 2011-07-14 17:25:26.375 195 12566.73 187.50 55011.75 88888.00 2011-07-14 17:25:26.500 195 12566.73 187.50 55011.75 88888.00 2011-07-14 17:25:26.625 195 12566.70 187.53 55011.72 88888.00 2011-07-14 17:25:26.750 195 12566.73 187.55 55011.75 88888.00 2011-07-14 17:25:26.875 195 12566.67 187.50 55011.72 88888.00 2011-07-14 17:25:27.000 195 12566.65 187.45 55011.68 88888.00 2011-07-14 17:25:27.125 195 12566.67 187.47 55011.70 88888.00 2011-07-14 17:25:27.250 195 12566.73 187.53 55011.75 88888.00 2011-07-14 17:25:27.375 195 12566.77 187.53 55011.75 88888.00 2011-07-14 17:25:27.500 195 12566.75 187.50 55011.72 88888.00 2011-07-14 17:25:27.625 195 12566.70 187.53 55011.75 88888.00 2011-07-14 17:25:27.750 195 12566.67 187.53 55011.72 88888.00 2011-07-14 17:25:27.875 195 12566.58 187.50 55011.72 88888.00 2011-07-14 17:25:28.000 195 12566.55 187.50 55011.72 88888.00 2011-07-14 17:25:28.125 195 12566.60 187.55 55011.75 88888.00 2011-07-14 17:25:28.250 195 12566.58 187.50 55011.75 88888.00 2011-07-14 17:25:28.375 195 12566.58 187.50 55011.72 88888.00 2011-07-14 17:25:28.500 195 12566.58 187.55 55011.72 88888.00 2011-07-14 17:25:28.625 195 12566.55 187.55 55011.70 88888.00 2011-07-14 17:25:28.750 195 12566.52 187.53 55011.70 88888.00 2011-07-14 17:25:28.875 195 12566.52 187.53 55011.70 88888.00 2011-07-14 17:25:29.000 195 12566.55 187.55 55011.72 88888.00 2011-07-14 17:25:29.125 195 12566.58 187.53 55011.75 88888.00 2011-07-14 17:25:29.250 195 12566.60 187.50 55011.75 88888.00 2011-07-14 17:25:29.375 195 12566.58 187.55 55011.72 88888.00 2011-07-14 17:25:29.500 195 12566.50 187.55 55011.70 88888.00 2011-07-14 17:25:29.625 195 12566.48 187.50 55011.70 88888.00 2011-07-14 17:25:29.750 195 12566.48 187.53 55011.72 88888.00 2011-07-14 17:25:29.875 195 12566.50 187.55 55011.75 88888.00 2011-07-14 17:25:30.000 195 12566.48 187.55 55011.70 88888.00 2011-07-14 17:25:30.125 195 12566.48 187.55 55011.72 88888.00 2011-07-14 17:25:30.250 195 12566.48 187.53 55011.75 88888.00 2011-07-14 17:25:30.375 195 12566.48 187.55 55011.75 88888.00 2011-07-14 17:25:30.500 195 12566.45 187.55 55011.75 88888.00 2011-07-14 17:25:30.625 195 12566.40 187.57 55011.78 88888.00 2011-07-14 17:25:30.750 195 12566.42 187.57 55011.75 88888.00 2011-07-14 17:25:30.875 195 12566.48 187.55 55011.72 88888.00 2011-07-14 17:25:31.000 195 12566.50 187.55 55011.70 88888.00 2011-07-14 17:25:31.125 195 12566.52 187.55 55011.70 88888.00 2011-07-14 17:25:31.250 195 12566.52 187.55 55011.72 88888.00 2011-07-14 17:25:31.375 195 12566.52 187.57 55011.75 88888.00 2011-07-14 17:25:31.500 195 12566.50 187.60 55011.75 88888.00 2011-07-14 17:25:31.625 195 12566.55 187.60 55011.75 88888.00 2011-07-14 17:25:31.750 195 12566.52 187.60 55011.75 88888.00 2011-07-14 17:25:31.875 195 12566.52 187.55 55011.72 88888.00 2011-07-14 17:25:32.000 195 12566.50 187.55 55011.70 88888.00 2011-07-14 17:25:32.125 195 12566.50 187.57 55011.72 88888.00 2011-07-14 17:25:32.250 195 12566.58 187.55 55011.70 88888.00 2011-07-14 17:25:32.375 195 12566.62 187.60 55011.72 88888.00 2011-07-14 17:25:32.500 195 12566.58 187.62 55011.75 88888.00 2011-07-14 17:25:32.625 195 12566.50 187.62 55011.72 88888.00 2011-07-14 17:25:32.750 195 12566.45 187.57 55011.72 88888.00 2011-07-14 17:25:32.875 195 12566.52 187.57 55011.72 88888.00 2011-07-14 17:25:33.000 195 12566.55 187.57 55011.70 88888.00 2011-07-14 17:25:33.125 195 12566.50 187.57 55011.72 88888.00 2011-07-14 17:25:33.250 195 12566.45 187.55 55011.72 88888.00 2011-07-14 17:25:33.375 195 12566.48 187.57 55011.70 88888.00 2011-07-14 17:25:33.500 195 12566.48 187.60 55011.72 88888.00 2011-07-14 17:25:33.625 195 12566.55 187.62 55011.75 88888.00 2011-07-14 17:25:33.750 195 12566.58 187.62 55011.78 88888.00 2011-07-14 17:25:33.875 195 12566.52 187.65 55011.72 88888.00 2011-07-14 17:25:34.000 195 12566.50 187.62 55011.72 88888.00 2011-07-14 17:25:34.125 195 12566.50 187.57 55011.72 88888.00 2011-07-14 17:25:34.250 195 12566.50 187.53 55011.72 88888.00 2011-07-14 17:25:34.375 195 12566.52 187.57 55011.75 88888.00 2011-07-14 17:25:34.500 195 12566.62 187.60 55011.72 88888.00 2011-07-14 17:25:34.625 195 12566.62 187.60 55011.72 88888.00 2011-07-14 17:25:34.750 195 12566.60 187.62 55011.75 88888.00 2011-07-14 17:25:34.875 195 12566.58 187.65 55011.72 88888.00 2011-07-14 17:25:35.000 195 12566.55 187.62 55011.72 88888.00 2011-07-14 17:25:35.125 195 12566.55 187.65 55011.75 88888.00 2011-07-14 17:25:35.250 195 12566.50 187.62 55011.72 88888.00 2011-07-14 17:25:35.375 195 12566.50 187.60 55011.70 88888.00 2011-07-14 17:25:35.500 195 12566.48 187.62 55011.70 88888.00 2011-07-14 17:25:35.625 195 12566.48 187.65 55011.72 88888.00 2011-07-14 17:25:35.750 195 12566.45 187.65 55011.72 88888.00 2011-07-14 17:25:35.875 195 12566.45 187.62 55011.70 88888.00 2011-07-14 17:25:36.000 195 12566.45 187.62 55011.68 88888.00 2011-07-14 17:25:36.125 195 12566.52 187.65 55011.72 88888.00 2011-07-14 17:25:36.250 195 12566.48 187.65 55011.70 88888.00 2011-07-14 17:25:36.375 195 12566.45 187.65 55011.70 88888.00 2011-07-14 17:25:36.500 195 12566.38 187.65 55011.70 88888.00 2011-07-14 17:25:36.625 195 12566.40 187.65 55011.70 88888.00 2011-07-14 17:25:36.750 195 12566.40 187.62 55011.70 88888.00 2011-07-14 17:25:36.875 195 12566.42 187.65 55011.72 88888.00 2011-07-14 17:25:37.000 195 12566.45 187.62 55011.70 88888.00 2011-07-14 17:25:37.125 195 12566.45 187.65 55011.72 88888.00 2011-07-14 17:25:37.250 195 12566.45 187.62 55011.72 88888.00 2011-07-14 17:25:37.375 195 12566.50 187.65 55011.70 88888.00 2011-07-14 17:25:37.500 195 12566.48 187.65 55011.70 88888.00 2011-07-14 17:25:37.625 195 12566.40 187.62 55011.68 88888.00 2011-07-14 17:25:37.750 195 12566.45 187.62 55011.70 88888.00 2011-07-14 17:25:37.875 195 12566.52 187.68 55011.72 88888.00 2011-07-14 17:25:38.000 195 12566.50 187.70 55011.70 88888.00 2011-07-14 17:25:38.125 195 12566.48 187.70 55011.70 88888.00 2011-07-14 17:25:38.250 195 12566.38 187.65 55011.70 88888.00 2011-07-14 17:25:38.375 195 12566.42 187.72 55011.72 88888.00 2011-07-14 17:25:38.500 195 12566.48 187.72 55011.72 88888.00 2011-07-14 17:25:38.625 195 12566.48 187.70 55011.70 88888.00 2011-07-14 17:25:38.750 195 12566.45 187.68 55011.70 88888.00 2011-07-14 17:25:38.875 195 12566.45 187.65 55011.68 88888.00 2011-07-14 17:25:39.000 195 12566.42 187.65 55011.65 88888.00 2011-07-14 17:25:39.125 195 12566.40 187.65 55011.68 88888.00 2011-07-14 17:25:39.250 195 12566.42 187.62 55011.68 88888.00 2011-07-14 17:25:39.375 195 12566.50 187.68 55011.68 88888.00 2011-07-14 17:25:39.500 195 12566.50 187.68 55011.68 88888.00 2011-07-14 17:25:39.625 195 12566.48 187.70 55011.70 88888.00 2011-07-14 17:25:39.750 195 12566.45 187.68 55011.68 88888.00 2011-07-14 17:25:39.875 195 12566.45 187.68 55011.70 88888.00 2011-07-14 17:25:40.000 195 12566.42 187.70 55011.70 88888.00 2011-07-14 17:25:40.125 195 12566.40 187.70 55011.68 88888.00 2011-07-14 17:25:40.250 195 12566.38 187.70 55011.70 88888.00 2011-07-14 17:25:40.375 195 12566.45 187.78 55011.72 88888.00 2011-07-14 17:25:40.500 195 12566.45 187.78 55011.70 88888.00 2011-07-14 17:25:40.625 195 12566.38 187.65 55011.65 88888.00 2011-07-14 17:25:40.750 195 12566.35 187.68 55011.68 88888.00 2011-07-14 17:25:40.875 195 12566.40 187.72 55011.68 88888.00 2011-07-14 17:25:41.000 195 12566.42 187.72 55011.68 88888.00 2011-07-14 17:25:41.125 195 12566.42 187.68 55011.68 88888.00 2011-07-14 17:25:41.250 195 12566.42 187.70 55011.68 88888.00 2011-07-14 17:25:41.375 195 12566.42 187.70 55011.65 88888.00 2011-07-14 17:25:41.500 195 12566.40 187.72 55011.68 88888.00 2011-07-14 17:25:41.625 195 12566.42 187.72 55011.65 88888.00 2011-07-14 17:25:41.750 195 12566.40 187.72 55011.62 88888.00 2011-07-14 17:25:41.875 195 12566.35 187.72 55011.68 88888.00 2011-07-14 17:25:42.000 195 12566.33 187.72 55011.68 88888.00 2011-07-14 17:25:42.125 195 12566.33 187.72 55011.70 88888.00 2011-07-14 17:25:42.250 195 12566.27 187.70 55011.68 88888.00 2011-07-14 17:25:42.375 195 12566.33 187.75 55011.72 88888.00 2011-07-14 17:25:42.500 195 12566.33 187.75 55011.72 88888.00 2011-07-14 17:25:42.625 195 12566.27 187.72 55011.72 88888.00 2011-07-14 17:25:42.750 195 12566.25 187.75 55011.70 88888.00 2011-07-14 17:25:42.875 195 12566.27 187.80 55011.70 88888.00 2011-07-14 17:25:43.000 195 12566.27 187.78 55011.70 88888.00 2011-07-14 17:25:43.125 195 12566.27 187.75 55011.72 88888.00 2011-07-14 17:25:43.250 195 12566.25 187.80 55011.75 88888.00 2011-07-14 17:25:43.375 195 12566.27 187.82 55011.75 88888.00 2011-07-14 17:25:43.500 195 12566.30 187.80 55011.70 88888.00 2011-07-14 17:25:43.625 195 12566.30 187.78 55011.70 88888.00 2011-07-14 17:25:43.750 195 12566.27 187.78 55011.70 88888.00 2011-07-14 17:25:43.875 195 12566.23 187.78 55011.68 88888.00 2011-07-14 17:25:44.000 195 12566.30 187.82 55011.72 88888.00 2011-07-14 17:25:44.125 195 12566.33 187.85 55011.70 88888.00 2011-07-14 17:25:44.250 195 12566.25 187.82 55011.70 88888.00 2011-07-14 17:25:44.375 195 12566.30 187.82 55011.68 88888.00 2011-07-14 17:25:44.500 195 12566.35 187.82 55011.68 88888.00 2011-07-14 17:25:44.625 195 12566.33 187.80 55011.68 88888.00 2011-07-14 17:25:44.750 195 12566.38 187.80 55011.68 88888.00 2011-07-14 17:25:44.875 195 12566.33 187.80 55011.65 88888.00 2011-07-14 17:25:45.000 195 12566.30 187.80 55011.65 88888.00 2011-07-14 17:25:45.125 195 12566.42 187.85 55011.68 88888.00 2011-07-14 17:25:45.250 195 12566.38 187.85 55011.72 88888.00 2011-07-14 17:25:45.375 195 12566.38 187.85 55011.70 88888.00 2011-07-14 17:25:45.500 195 12566.40 187.82 55011.70 88888.00 2011-07-14 17:25:45.625 195 12566.38 187.80 55011.68 88888.00 2011-07-14 17:25:45.750 195 12566.33 187.82 55011.72 88888.00 2011-07-14 17:25:45.875 195 12566.33 187.85 55011.72 88888.00 2011-07-14 17:25:46.000 195 12566.30 187.88 55011.72 88888.00 2011-07-14 17:25:46.125 195 12566.33 187.88 55011.70 88888.00 2011-07-14 17:25:46.250 195 12566.25 187.85 55011.70 88888.00 2011-07-14 17:25:46.375 195 12566.27 187.90 55011.72 88888.00 2011-07-14 17:25:46.500 195 12566.27 187.93 55011.72 88888.00 2011-07-14 17:25:46.625 195 12566.27 187.88 55011.72 88888.00 2011-07-14 17:25:46.750 195 12566.27 187.88 55011.70 88888.00 2011-07-14 17:25:46.875 195 12566.25 187.88 55011.70 88888.00 2011-07-14 17:25:47.000 195 12566.23 187.88 55011.68 88888.00 2011-07-14 17:25:47.125 195 12566.20 187.88 55011.72 88888.00 2011-07-14 17:25:47.250 195 12566.17 187.88 55011.72 88888.00 2011-07-14 17:25:47.375 195 12566.17 187.88 55011.70 88888.00 2011-07-14 17:25:47.500 195 12566.15 187.88 55011.70 88888.00 2011-07-14 17:25:47.625 195 12566.12 187.88 55011.70 88888.00 2011-07-14 17:25:47.750 195 12566.12 187.90 55011.70 88888.00 2011-07-14 17:25:47.875 195 12566.15 187.90 55011.70 88888.00 2011-07-14 17:25:48.000 195 12566.17 187.88 55011.70 88888.00 2011-07-14 17:25:48.125 195 12566.17 187.90 55011.70 88888.00 2011-07-14 17:25:48.250 195 12566.20 187.93 55011.70 88888.00 2011-07-14 17:25:48.375 195 12566.25 187.90 55011.68 88888.00 2011-07-14 17:25:48.500 195 12566.23 187.90 55011.70 88888.00 2011-07-14 17:25:48.625 195 12566.15 187.90 55011.70 88888.00 2011-07-14 17:25:48.750 195 12566.17 187.93 55011.70 88888.00 2011-07-14 17:25:48.875 195 12566.17 187.90 55011.68 88888.00 2011-07-14 17:25:49.000 195 12566.15 187.88 55011.70 88888.00 2011-07-14 17:25:49.125 195 12566.15 187.90 55011.72 88888.00 2011-07-14 17:25:49.250 195 12566.12 187.90 55011.75 88888.00 2011-07-14 17:25:49.375 195 12566.15 187.93 55011.75 88888.00 2011-07-14 17:25:49.500 195 12566.15 187.90 55011.70 88888.00 2011-07-14 17:25:49.625 195 12566.12 187.93 55011.70 88888.00 2011-07-14 17:25:49.750 195 12566.12 187.93 55011.72 88888.00 2011-07-14 17:25:49.875 195 12566.08 187.93 55011.70 88888.00 2011-07-14 17:25:50.000 195 12566.08 187.95 55011.68 88888.00 2011-07-14 17:25:50.125 195 12566.08 187.93 55011.68 88888.00 2011-07-14 17:25:50.250 195 12566.08 187.90 55011.65 88888.00 2011-07-14 17:25:50.375 195 12566.10 187.93 55011.68 88888.00 2011-07-14 17:25:50.500 195 12566.05 187.93 55011.68 88888.00 2011-07-14 17:25:50.625 195 12566.02 187.95 55011.70 88888.00 2011-07-14 17:25:50.750 195 12566.00 187.95 55011.70 88888.00 2011-07-14 17:25:50.875 195 12566.00 187.97 55011.72 88888.00 2011-07-14 17:25:51.000 195 12565.98 187.95 55011.70 88888.00 2011-07-14 17:25:51.125 195 12565.98 188.00 55011.70 88888.00 2011-07-14 17:25:51.250 195 12565.98 187.97 55011.70 88888.00 2011-07-14 17:25:51.375 195 12565.95 188.00 55011.72 88888.00 2011-07-14 17:25:51.500 195 12565.98 188.03 55011.70 88888.00 2011-07-14 17:25:51.625 195 12566.02 188.03 55011.70 88888.00 2011-07-14 17:25:51.750 195 12566.00 187.97 55011.68 88888.00 2011-07-14 17:25:51.875 195 12566.00 187.97 55011.68 88888.00 2011-07-14 17:25:52.000 195 12566.00 188.00 55011.68 88888.00 2011-07-14 17:25:52.125 195 12565.98 187.97 55011.68 88888.00 2011-07-14 17:25:52.250 195 12565.95 187.95 55011.68 88888.00 2011-07-14 17:25:52.375 195 12566.00 187.97 55011.68 88888.00 2011-07-14 17:25:52.500 195 12566.00 188.03 55011.72 88888.00 2011-07-14 17:25:52.625 195 12565.98 188.03 55011.72 88888.00 2011-07-14 17:25:52.750 195 12565.98 188.00 55011.72 88888.00 2011-07-14 17:25:52.875 195 12566.02 188.00 55011.70 88888.00 2011-07-14 17:25:53.000 195 12566.02 188.03 55011.70 88888.00 2011-07-14 17:25:53.125 195 12566.00 188.03 55011.70 88888.00 2011-07-14 17:25:53.250 195 12566.00 188.03 55011.70 88888.00 2011-07-14 17:25:53.375 195 12566.05 188.05 55011.72 88888.00 2011-07-14 17:25:53.500 195 12566.05 188.05 55011.72 88888.00 2011-07-14 17:25:53.625 195 12565.98 188.00 55011.70 88888.00 2011-07-14 17:25:53.750 195 12565.88 188.03 55011.70 88888.00 2011-07-14 17:25:53.875 195 12565.85 188.05 55011.68 88888.00 2011-07-14 17:25:54.000 195 12565.90 188.03 55011.68 88888.00 2011-07-14 17:25:54.125 195 12565.92 188.03 55011.70 88888.00 2011-07-14 17:25:54.250 195 12565.88 188.03 55011.68 88888.00 2011-07-14 17:25:54.375 195 12565.85 188.07 55011.70 88888.00 2011-07-14 17:25:54.500 195 12565.83 188.10 55011.72 88888.00 2011-07-14 17:25:54.625 195 12565.77 188.10 55011.70 88888.00 2011-07-14 17:25:54.750 195 12565.85 188.10 55011.70 88888.00 2011-07-14 17:25:54.875 195 12565.88 188.15 55011.72 88888.00 2011-07-14 17:25:55.000 195 12565.83 188.15 55011.70 88888.00 2011-07-14 17:25:55.125 195 12565.75 188.12 55011.70 88888.00 2011-07-14 17:25:55.250 195 12565.75 188.07 55011.70 88888.00 2011-07-14 17:25:55.375 195 12565.77 188.10 55011.72 88888.00 2011-07-14 17:25:55.500 195 12565.83 188.12 55011.72 88888.00 2011-07-14 17:25:55.625 195 12565.85 188.15 55011.72 88888.00 2011-07-14 17:25:55.750 195 12565.88 188.15 55011.70 88888.00 2011-07-14 17:25:55.875 195 12565.88 188.15 55011.70 88888.00 2011-07-14 17:25:56.000 195 12565.85 188.18 55011.70 88888.00 2011-07-14 17:25:56.125 195 12565.83 188.18 55011.72 88888.00 2011-07-14 17:25:56.250 195 12565.85 188.15 55011.70 88888.00 2011-07-14 17:25:56.375 195 12565.85 188.15 55011.70 88888.00 2011-07-14 17:25:56.500 195 12565.85 188.20 55011.70 88888.00 2011-07-14 17:25:56.625 195 12565.85 188.20 55011.70 88888.00 2011-07-14 17:25:56.750 195 12565.83 188.20 55011.70 88888.00 2011-07-14 17:25:56.875 195 12565.83 188.20 55011.70 88888.00 2011-07-14 17:25:57.000 195 12565.85 188.15 55011.70 88888.00 2011-07-14 17:25:57.125 195 12565.85 188.18 55011.72 88888.00 2011-07-14 17:25:57.250 195 12565.80 188.15 55011.72 88888.00 2011-07-14 17:25:57.375 195 12565.77 188.15 55011.72 88888.00 2011-07-14 17:25:57.500 195 12565.77 188.18 55011.72 88888.00 2011-07-14 17:25:57.625 195 12565.92 188.20 55011.75 88888.00 2011-07-14 17:25:57.750 195 12565.98 188.22 55011.72 88888.00 2011-07-14 17:25:57.875 195 12565.88 188.20 55011.72 88888.00 2011-07-14 17:25:58.000 195 12565.83 188.20 55011.72 88888.00 2011-07-14 17:25:58.125 195 12565.80 188.22 55011.72 88888.00 2011-07-14 17:25:58.250 195 12565.77 188.20 55011.70 88888.00 2011-07-14 17:25:58.375 195 12565.73 188.18 55011.70 88888.00 2011-07-14 17:25:58.500 195 12565.75 188.20 55011.72 88888.00 2011-07-14 17:25:58.625 195 12565.70 188.20 55011.72 88888.00 2011-07-14 17:25:58.750 195 12565.65 188.22 55011.72 88888.00 2011-07-14 17:25:58.875 195 12565.62 188.25 55011.72 88888.00 2011-07-14 17:25:59.000 195 12565.67 188.25 55011.75 88888.00 2011-07-14 17:25:59.125 195 12565.70 188.28 55011.75 88888.00 2011-07-14 17:25:59.250 195 12565.65 188.22 55011.72 88888.00 2011-07-14 17:25:59.375 195 12565.67 188.28 55011.75 88888.00 2011-07-14 17:25:59.500 195 12565.70 188.30 55011.72 88888.00 2011-07-14 17:25:59.625 195 12565.62 188.32 55011.72 88888.00 2011-07-14 17:25:59.750 195 12565.65 188.32 55011.72 88888.00 2011-07-14 17:25:59.875 195 12565.70 188.30 55011.75 88888.00 2011-07-14 17:26:00.000 195 12565.77 188.35 55011.75 88888.00 2011-07-14 17:26:00.125 195 12565.80 188.35 55011.75 88888.00 2011-07-14 17:26:00.250 195 12565.70 188.30 55011.75 88888.00 2011-07-14 17:26:00.375 195 12565.65 188.32 55011.75 88888.00 2011-07-14 17:26:00.500 195 12565.67 188.35 55011.78 88888.00 2011-07-14 17:26:00.625 195 12565.67 188.35 55011.75 88888.00 2011-07-14 17:26:00.750 195 12565.60 188.32 55011.72 88888.00 2011-07-14 17:26:00.875 195 12565.60 188.32 55011.72 88888.00 2011-07-14 17:26:01.000 195 12565.67 188.30 55011.72 88888.00 2011-07-14 17:26:01.125 195 12565.73 188.35 55011.75 88888.00 2011-07-14 17:26:01.250 195 12565.67 188.32 55011.70 88888.00 2011-07-14 17:26:01.375 195 12565.62 188.28 55011.68 88888.00 2011-07-14 17:26:01.500 195 12565.62 188.35 55011.68 88888.00 2011-07-14 17:26:01.625 195 12565.65 188.35 55011.70 88888.00 2011-07-14 17:26:01.750 195 12565.62 188.35 55011.68 88888.00 2011-07-14 17:26:01.875 195 12565.62 188.40 55011.68 88888.00 2011-07-14 17:26:02.000 195 12565.65 188.40 55011.68 88888.00 2011-07-14 17:26:02.125 195 12565.62 188.47 55011.72 88888.00 2011-07-14 17:26:02.250 195 12565.65 188.43 55011.70 88888.00 2011-07-14 17:26:02.375 195 12565.65 188.40 55011.70 88888.00 2011-07-14 17:26:02.500 195 12565.65 188.43 55011.72 88888.00 2011-07-14 17:26:02.625 195 12565.60 188.38 55011.70 88888.00 2011-07-14 17:26:02.750 195 12565.58 188.38 55011.68 88888.00 2011-07-14 17:26:02.875 195 12565.58 188.38 55011.68 88888.00 2011-07-14 17:26:03.000 195 12565.62 188.40 55011.70 88888.00 2011-07-14 17:26:03.125 195 12565.62 188.40 55011.72 88888.00 2011-07-14 17:26:03.250 195 12565.58 188.43 55011.72 88888.00 2011-07-14 17:26:03.375 195 12565.55 188.43 55011.72 88888.00 2011-07-14 17:26:03.500 195 12565.55 188.40 55011.70 88888.00 2011-07-14 17:26:03.625 195 12565.58 188.40 55011.72 88888.00 2011-07-14 17:26:03.750 195 12565.60 188.40 55011.72 88888.00 2011-07-14 17:26:03.875 195 12565.58 188.38 55011.72 88888.00 2011-07-14 17:26:04.000 195 12565.58 188.38 55011.70 88888.00 2011-07-14 17:26:04.125 195 12565.55 188.40 55011.70 88888.00 2011-07-14 17:26:04.250 195 12565.52 188.40 55011.70 88888.00 2011-07-14 17:26:04.375 195 12565.55 188.38 55011.70 88888.00 2011-07-14 17:26:04.500 195 12565.50 188.43 55011.70 88888.00 2011-07-14 17:26:04.625 195 12565.52 188.45 55011.72 88888.00 2011-07-14 17:26:04.750 195 12565.50 188.43 55011.72 88888.00 2011-07-14 17:26:04.875 195 12565.45 188.40 55011.72 88888.00 2011-07-14 17:26:05.000 195 12565.50 188.40 55011.70 88888.00 2011-07-14 17:26:05.125 195 12565.50 188.43 55011.72 88888.00 2011-07-14 17:26:05.250 195 12565.50 188.43 55011.72 88888.00 2011-07-14 17:26:05.375 195 12565.45 188.43 55011.70 88888.00 2011-07-14 17:26:05.500 195 12565.48 188.43 55011.70 88888.00 2011-07-14 17:26:05.625 195 12565.50 188.43 55011.70 88888.00 2011-07-14 17:26:05.750 195 12565.45 188.45 55011.72 88888.00 2011-07-14 17:26:05.875 195 12565.42 188.47 55011.70 88888.00 2011-07-14 17:26:06.000 195 12565.48 188.50 55011.72 88888.00 2011-07-14 17:26:06.125 195 12565.45 188.45 55011.70 88888.00 2011-07-14 17:26:06.250 195 12565.38 188.47 55011.70 88888.00 2011-07-14 17:26:06.375 195 12565.45 188.50 55011.72 88888.00 2011-07-14 17:26:06.500 195 12565.40 188.45 55011.72 88888.00 2011-07-14 17:26:06.625 195 12565.30 188.45 55011.72 88888.00 2011-07-14 17:26:06.750 195 12565.27 188.43 55011.70 88888.00 2011-07-14 17:26:06.875 195 12565.35 188.47 55011.70 88888.00 2011-07-14 17:26:07.000 195 12565.40 188.47 55011.70 88888.00 2011-07-14 17:26:07.125 195 12565.38 188.53 55011.78 88888.00 2011-07-14 17:26:07.250 195 12565.38 188.55 55011.78 88888.00 2011-07-14 17:26:07.375 195 12565.40 188.55 55011.75 88888.00 2011-07-14 17:26:07.500 195 12565.40 188.53 55011.75 88888.00 2011-07-14 17:26:07.625 195 12565.35 188.53 55011.72 88888.00 2011-07-14 17:26:07.750 195 12565.27 188.53 55011.72 88888.00 2011-07-14 17:26:07.875 195 12565.33 188.55 55011.75 88888.00 2011-07-14 17:26:08.000 195 12565.38 188.55 55011.70 88888.00 2011-07-14 17:26:08.125 195 12565.33 188.53 55011.70 88888.00 2011-07-14 17:26:08.250 195 12565.25 188.50 55011.72 88888.00 2011-07-14 17:26:08.375 195 12565.23 188.55 55011.72 88888.00 2011-07-14 17:26:08.500 195 12565.17 188.53 55011.72 88888.00 2011-07-14 17:26:08.625 195 12565.25 188.53 55011.70 88888.00 2011-07-14 17:26:08.750 195 12565.27 188.50 55011.72 88888.00 2011-07-14 17:26:08.875 195 12565.27 188.53 55011.75 88888.00 2011-07-14 17:26:09.000 195 12565.27 188.55 55011.75 88888.00 2011-07-14 17:26:09.125 195 12565.25 188.53 55011.75 88888.00 2011-07-14 17:26:09.250 195 12565.33 188.53 55011.75 88888.00 2011-07-14 17:26:09.375 195 12565.33 188.55 55011.78 88888.00 2011-07-14 17:26:09.500 195 12565.27 188.60 55011.78 88888.00 2011-07-14 17:26:09.625 195 12565.23 188.60 55011.78 88888.00 2011-07-14 17:26:09.750 195 12565.15 188.57 55011.80 88888.00 2011-07-14 17:26:09.875 195 12565.15 188.57 55011.78 88888.00 2011-07-14 17:26:10.000 195 12565.23 188.57 55011.75 88888.00 2011-07-14 17:26:10.125 195 12565.23 188.57 55011.75 88888.00 2011-07-14 17:26:10.250 195 12565.12 188.50 55011.75 88888.00 2011-07-14 17:26:10.375 195 12565.08 188.50 55011.72 88888.00 2011-07-14 17:26:10.500 195 12565.08 188.50 55011.78 88888.00 2011-07-14 17:26:10.625 195 12565.10 188.50 55011.78 88888.00 2011-07-14 17:26:10.750 195 12565.12 188.55 55011.78 88888.00 2011-07-14 17:26:10.875 195 12565.10 188.57 55011.78 88888.00 2011-07-14 17:26:11.000 195 12565.10 188.55 55011.75 88888.00 2011-07-14 17:26:11.125 195 12565.10 188.57 55011.75 88888.00 2011-07-14 17:26:11.250 195 12565.08 188.55 55011.75 88888.00 2011-07-14 17:26:11.375 195 12565.10 188.60 55011.78 88888.00 2011-07-14 17:26:11.500 195 12565.08 188.60 55011.78 88888.00 2011-07-14 17:26:11.625 195 12565.02 188.57 55011.78 88888.00 2011-07-14 17:26:11.750 195 12565.02 188.57 55011.75 88888.00 2011-07-14 17:26:11.875 195 12565.08 188.57 55011.75 88888.00 2011-07-14 17:26:12.000 195 12565.10 188.60 55011.75 88888.00 2011-07-14 17:26:12.125 195 12565.10 188.57 55011.78 88888.00 2011-07-14 17:26:12.250 195 12565.08 188.55 55011.75 88888.00 2011-07-14 17:26:12.375 195 12565.10 188.57 55011.72 88888.00 2011-07-14 17:26:12.500 195 12565.10 188.55 55011.72 88888.00 2011-07-14 17:26:12.625 195 12565.08 188.57 55011.78 88888.00 2011-07-14 17:26:12.750 195 12565.02 188.57 55011.78 88888.00 2011-07-14 17:26:12.875 195 12564.98 188.57 55011.80 88888.00 2011-07-14 17:26:13.000 195 12564.98 188.60 55011.78 88888.00 2011-07-14 17:26:13.125 195 12565.00 188.57 55011.78 88888.00 2011-07-14 17:26:13.250 195 12564.98 188.53 55011.75 88888.00 2011-07-14 17:26:13.375 195 12564.95 188.50 55011.72 88888.00 2011-07-14 17:26:13.500 195 12564.95 188.53 55011.75 88888.00 2011-07-14 17:26:13.625 195 12565.02 188.55 55011.75 88888.00 2011-07-14 17:26:13.750 195 12565.00 188.53 55011.72 88888.00 2011-07-14 17:26:13.875 195 12565.00 188.53 55011.72 88888.00 2011-07-14 17:26:14.000 195 12564.98 188.57 55011.72 88888.00 2011-07-14 17:26:14.125 195 12564.95 188.55 55011.75 88888.00 2011-07-14 17:26:14.250 195 12564.95 188.53 55011.72 88888.00 2011-07-14 17:26:14.375 195 12565.00 188.55 55011.72 88888.00 2011-07-14 17:26:14.500 195 12565.00 188.57 55011.72 88888.00 2011-07-14 17:26:14.625 195 12564.92 188.55 55011.72 88888.00 2011-07-14 17:26:14.750 195 12564.95 188.53 55011.72 88888.00 2011-07-14 17:26:14.875 195 12565.00 188.55 55011.75 88888.00 2011-07-14 17:26:15.000 195 12565.02 188.55 55011.75 88888.00 2011-07-14 17:26:15.125 195 12565.00 188.53 55011.75 88888.00 2011-07-14 17:26:15.250 195 12564.95 188.53 55011.78 88888.00 2011-07-14 17:26:15.375 195 12565.00 188.55 55011.72 88888.00 2011-07-14 17:26:15.500 195 12565.00 188.53 55011.75 88888.00 2011-07-14 17:26:15.625 195 12565.02 188.53 55011.78 88888.00 2011-07-14 17:26:15.750 195 12565.00 188.53 55011.78 88888.00 2011-07-14 17:26:15.875 195 12565.00 188.53 55011.78 88888.00 2011-07-14 17:26:16.000 195 12565.02 188.53 55011.78 88888.00 2011-07-14 17:26:16.125 195 12565.02 188.57 55011.80 88888.00 2011-07-14 17:26:16.250 195 12565.02 188.55 55011.78 88888.00 2011-07-14 17:26:16.375 195 12564.98 188.55 55011.75 88888.00 2011-07-14 17:26:16.500 195 12564.95 188.55 55011.78 88888.00 2011-07-14 17:26:16.625 195 12564.90 188.55 55011.75 88888.00 2011-07-14 17:26:16.750 195 12564.95 188.55 55011.78 88888.00 2011-07-14 17:26:16.875 195 12565.02 188.60 55011.78 88888.00 2011-07-14 17:26:17.000 195 12565.00 188.60 55011.78 88888.00 2011-07-14 17:26:17.125 195 12564.95 188.57 55011.80 88888.00 2011-07-14 17:26:17.250 195 12564.90 188.57 55011.80 88888.00 2011-07-14 17:26:17.375 195 12564.88 188.60 55011.78 88888.00 2011-07-14 17:26:17.500 195 12564.88 188.60 55011.80 88888.00 2011-07-14 17:26:17.625 195 12564.88 188.57 55011.78 88888.00 2011-07-14 17:26:17.750 195 12564.83 188.55 55011.80 88888.00 2011-07-14 17:26:17.875 195 12564.85 188.57 55011.78 88888.00 2011-07-14 17:26:18.000 195 12564.92 188.60 55011.78 88888.00 2011-07-14 17:26:18.125 195 12564.88 188.55 55011.75 88888.00 2011-07-14 17:26:18.250 195 12564.80 188.53 55011.78 88888.00 2011-07-14 17:26:18.375 195 12564.88 188.57 55011.82 88888.00 2011-07-14 17:26:18.500 195 12564.90 188.55 55011.80 88888.00 2011-07-14 17:26:18.625 195 12564.88 188.53 55011.80 88888.00 2011-07-14 17:26:18.750 195 12564.80 188.55 55011.78 88888.00 2011-07-14 17:26:18.875 195 12564.77 188.55 55011.80 88888.00 2011-07-14 17:26:19.000 195 12564.83 188.55 55011.75 88888.00 2011-07-14 17:26:19.125 195 12564.85 188.50 55011.78 88888.00 2011-07-14 17:26:19.250 195 12564.80 188.55 55011.80 88888.00 2011-07-14 17:26:19.375 195 12564.83 188.57 55011.82 88888.00 2011-07-14 17:26:19.500 195 12564.83 188.57 55011.82 88888.00 2011-07-14 17:26:19.625 195 12564.80 188.57 55011.78 88888.00 2011-07-14 17:26:19.750 195 12564.80 188.53 55011.75 88888.00 2011-07-14 17:26:19.875 195 12564.80 188.47 55011.72 88888.00 2011-07-14 17:26:20.000 195 12564.83 188.53 55011.75 88888.00 2011-07-14 17:26:20.125 195 12564.83 188.53 55011.78 88888.00 2011-07-14 17:26:20.250 195 12564.83 188.50 55011.80 88888.00 2011-07-14 17:26:20.375 195 12564.88 188.53 55011.78 88888.00 2011-07-14 17:26:20.500 195 12564.85 188.55 55011.78 88888.00 2011-07-14 17:26:20.625 195 12564.77 188.50 55011.75 88888.00 2011-07-14 17:26:20.750 195 12564.77 188.45 55011.75 88888.00 2011-07-14 17:26:20.875 195 12564.77 188.47 55011.75 88888.00 2011-07-14 17:26:21.000 195 12564.83 188.45 55011.72 88888.00 2011-07-14 17:26:21.125 195 12564.77 188.47 55011.75 88888.00 2011-07-14 17:26:21.250 195 12564.75 188.47 55011.78 88888.00 2011-07-14 17:26:21.375 195 12564.75 188.50 55011.78 88888.00 2011-07-14 17:26:21.500 195 12564.73 188.50 55011.78 88888.00 2011-07-14 17:26:21.625 195 12564.73 188.50 55011.80 88888.00 2011-07-14 17:26:21.750 195 12564.73 188.50 55011.78 88888.00 2011-07-14 17:26:21.875 195 12564.75 188.45 55011.78 88888.00 2011-07-14 17:26:22.000 195 12564.77 188.45 55011.78 88888.00 2011-07-14 17:26:22.125 195 12564.73 188.45 55011.78 88888.00 2011-07-14 17:26:22.250 195 12564.65 188.43 55011.75 88888.00 2011-07-14 17:26:22.375 195 12564.70 188.47 55011.78 88888.00 2011-07-14 17:26:22.500 195 12564.70 188.50 55011.78 88888.00 2011-07-14 17:26:22.625 195 12564.73 188.50 55011.80 88888.00 2011-07-14 17:26:22.750 195 12564.80 188.50 55011.80 88888.00 2011-07-14 17:26:22.875 195 12564.80 188.45 55011.80 88888.00 2011-07-14 17:26:23.000 195 12564.85 188.47 55011.80 88888.00 2011-07-14 17:26:23.125 195 12564.83 188.47 55011.80 88888.00 2011-07-14 17:26:23.250 195 12564.75 188.47 55011.80 88888.00 2011-07-14 17:26:23.375 195 12564.70 188.47 55011.80 88888.00 2011-07-14 17:26:23.500 195 12564.67 188.45 55011.80 88888.00 2011-07-14 17:26:23.625 195 12564.65 188.40 55011.80 88888.00 2011-07-14 17:26:23.750 195 12564.70 188.40 55011.80 88888.00 2011-07-14 17:26:23.875 195 12564.73 188.45 55011.82 88888.00 2011-07-14 17:26:24.000 195 12564.73 188.43 55011.80 88888.00 2011-07-14 17:26:24.125 195 12564.62 188.40 55011.80 88888.00 2011-07-14 17:26:24.250 195 12564.55 188.35 55011.82 88888.00 2011-07-14 17:26:24.375 195 12564.60 188.38 55011.80 88888.00 2011-07-14 17:26:24.500 195 12564.62 188.40 55011.80 88888.00 2011-07-14 17:26:24.625 195 12564.67 188.40 55011.82 88888.00 2011-07-14 17:26:24.750 195 12564.67 188.40 55011.82 88888.00 2011-07-14 17:26:24.875 195 12564.73 188.40 55011.82 88888.00 2011-07-14 17:26:25.000 195 12564.73 188.40 55011.80 88888.00 2011-07-14 17:26:25.125 195 12564.58 188.32 55011.80 88888.00 2011-07-14 17:26:25.250 195 12564.48 188.35 55011.80 88888.00 2011-07-14 17:26:25.375 195 12564.52 188.35 55011.82 88888.00 2011-07-14 17:26:25.500 195 12564.55 188.38 55011.82 88888.00 2011-07-14 17:26:25.625 195 12564.60 188.38 55011.80 88888.00 2011-07-14 17:26:25.750 195 12564.60 188.40 55011.80 88888.00 2011-07-14 17:26:25.875 195 12564.60 188.43 55011.80 88888.00 2011-07-14 17:26:26.000 195 12564.60 188.38 55011.78 88888.00 2011-07-14 17:26:26.125 195 12564.48 188.35 55011.75 88888.00 2011-07-14 17:26:26.250 195 12564.52 188.30 55011.75 88888.00 2011-07-14 17:26:26.375 195 12564.62 188.35 55011.78 88888.00 2011-07-14 17:26:26.500 195 12564.55 188.32 55011.78 88888.00 2011-07-14 17:26:26.625 195 12564.48 188.32 55011.75 88888.00 2011-07-14 17:26:26.750 195 12564.50 188.32 55011.78 88888.00 2011-07-14 17:26:26.875 195 12564.58 188.35 55011.80 88888.00 2011-07-14 17:26:27.000 195 12564.58 188.38 55011.80 88888.00 2011-07-14 17:26:27.125 195 12564.55 188.38 55011.78 88888.00 2011-07-14 17:26:27.250 195 12564.50 188.32 55011.82 88888.00 2011-07-14 17:26:27.375 195 12564.48 188.35 55011.82 88888.00 2011-07-14 17:26:27.500 195 12564.48 188.30 55011.80 88888.00 2011-07-14 17:26:27.625 195 12564.50 188.30 55011.80 88888.00 2011-07-14 17:26:27.750 195 12564.50 188.28 55011.78 88888.00 2011-07-14 17:26:27.875 195 12564.50 188.32 55011.78 88888.00 2011-07-14 17:26:28.000 195 12564.52 188.32 55011.78 88888.00 2011-07-14 17:26:28.125 195 12564.52 188.32 55011.78 88888.00 2011-07-14 17:26:28.250 195 12564.48 188.30 55011.80 88888.00 2011-07-14 17:26:28.375 195 12564.48 188.35 55011.80 88888.00 2011-07-14 17:26:28.500 195 12564.45 188.35 55011.80 88888.00 2011-07-14 17:26:28.625 195 12564.48 188.32 55011.80 88888.00 2011-07-14 17:26:28.750 195 12564.50 188.30 55011.78 88888.00 2011-07-14 17:26:28.875 195 12564.55 188.28 55011.80 88888.00 2011-07-14 17:26:29.000 195 12564.52 188.30 55011.80 88888.00 2011-07-14 17:26:29.125 195 12564.52 188.30 55011.78 88888.00 2011-07-14 17:26:29.250 195 12564.50 188.30 55011.80 88888.00 2011-07-14 17:26:29.375 195 12564.42 188.30 55011.80 88888.00 2011-07-14 17:26:29.500 195 12564.40 188.30 55011.78 88888.00 2011-07-14 17:26:29.625 195 12564.42 188.32 55011.80 88888.00 2011-07-14 17:26:29.750 195 12564.50 188.30 55011.80 88888.00 2011-07-14 17:26:29.875 195 12564.45 188.30 55011.82 88888.00 2011-07-14 17:26:30.000 195 12564.42 188.32 55011.82 88888.00 2011-07-14 17:26:30.125 195 12564.42 188.30 55011.78 88888.00 2011-07-14 17:26:30.250 195 12564.42 188.30 55011.78 88888.00 2011-07-14 17:26:30.375 195 12564.40 188.32 55011.80 88888.00 2011-07-14 17:26:30.500 195 12564.38 188.32 55011.80 88888.00 2011-07-14 17:26:30.625 195 12564.45 188.32 55011.80 88888.00 2011-07-14 17:26:30.750 195 12564.48 188.32 55011.80 88888.00 2011-07-14 17:26:30.875 195 12564.52 188.35 55011.82 88888.00 2011-07-14 17:26:31.000 195 12564.45 188.32 55011.80 88888.00 2011-07-14 17:26:31.125 195 12564.35 188.32 55011.82 88888.00 2011-07-14 17:26:31.250 195 12564.40 188.30 55011.82 88888.00 2011-07-14 17:26:31.375 195 12564.42 188.32 55011.85 88888.00 2011-07-14 17:26:31.500 195 12564.35 188.30 55011.82 88888.00 2011-07-14 17:26:31.625 195 12564.33 188.32 55011.82 88888.00 2011-07-14 17:26:31.750 195 12564.38 188.38 55011.80 88888.00 2011-07-14 17:26:31.875 195 12564.35 188.32 55011.78 88888.00 2011-07-14 17:26:32.000 195 12564.35 188.32 55011.78 88888.00 2011-07-14 17:26:32.125 195 12564.35 188.38 55011.80 88888.00 2011-07-14 17:26:32.250 195 12564.27 188.35 55011.82 88888.00 2011-07-14 17:26:32.375 195 12564.23 188.35 55011.80 88888.00 2011-07-14 17:26:32.500 195 12564.27 188.35 55011.78 88888.00 2011-07-14 17:26:32.625 195 12564.35 188.38 55011.78 88888.00 2011-07-14 17:26:32.750 195 12564.30 188.32 55011.78 88888.00 2011-07-14 17:26:32.875 195 12564.27 188.32 55011.78 88888.00 2011-07-14 17:26:33.000 195 12564.35 188.32 55011.78 88888.00 2011-07-14 17:26:33.125 195 12564.35 188.38 55011.80 88888.00 2011-07-14 17:26:33.250 195 12564.30 188.35 55011.80 88888.00 2011-07-14 17:26:33.375 195 12564.35 188.40 55011.80 88888.00 2011-07-14 17:26:33.500 195 12564.30 188.38 55011.80 88888.00 2011-07-14 17:26:33.625 195 12564.30 188.38 55011.78 88888.00 2011-07-14 17:26:33.750 195 12564.30 188.40 55011.78 88888.00 2011-07-14 17:26:33.875 195 12564.35 188.38 55011.78 88888.00 2011-07-14 17:26:34.000 195 12564.40 188.38 55011.78 88888.00 2011-07-14 17:26:34.125 195 12564.42 188.43 55011.78 88888.00 2011-07-14 17:26:34.250 195 12564.40 188.40 55011.80 88888.00 2011-07-14 17:26:34.375 195 12564.40 188.40 55011.80 88888.00 2011-07-14 17:26:34.500 195 12564.38 188.40 55011.78 88888.00 2011-07-14 17:26:34.625 195 12564.38 188.43 55011.75 88888.00 2011-07-14 17:26:34.750 195 12564.38 188.45 55011.78 88888.00 2011-07-14 17:26:34.875 195 12564.35 188.45 55011.78 88888.00 2011-07-14 17:26:35.000 195 12564.35 188.45 55011.78 88888.00 2011-07-14 17:26:35.125 195 12564.33 188.43 55011.78 88888.00 2011-07-14 17:26:35.250 195 12564.27 188.43 55011.80 88888.00 2011-07-14 17:26:35.375 195 12564.27 188.45 55011.80 88888.00 2011-07-14 17:26:35.500 195 12564.25 188.47 55011.80 88888.00 2011-07-14 17:26:35.625 195 12564.30 188.47 55011.82 88888.00 2011-07-14 17:26:35.750 195 12564.30 188.45 55011.82 88888.00 2011-07-14 17:26:35.875 195 12564.25 188.45 55011.78 88888.00 2011-07-14 17:26:36.000 195 12564.20 188.45 55011.78 88888.00 2011-07-14 17:26:36.125 195 12564.17 188.40 55011.78 88888.00 2011-07-14 17:26:36.250 195 12564.17 188.45 55011.78 88888.00 2011-07-14 17:26:36.375 195 12564.23 188.50 55011.80 88888.00 2011-07-14 17:26:36.500 195 12564.23 188.47 55011.80 88888.00 2011-07-14 17:26:36.625 195 12564.23 188.45 55011.80 88888.00 2011-07-14 17:26:36.750 195 12564.25 188.47 55011.80 88888.00 2011-07-14 17:26:36.875 195 12564.23 188.47 55011.78 88888.00 2011-07-14 17:26:37.000 195 12564.23 188.45 55011.72 88888.00 2011-07-14 17:26:37.125 195 12564.20 188.47 55011.78 88888.00 2011-07-14 17:26:37.250 195 12564.15 188.47 55011.80 88888.00 2011-07-14 17:26:37.375 195 12564.10 188.47 55011.80 88888.00 2011-07-14 17:26:37.500 195 12564.15 188.45 55011.80 88888.00 2011-07-14 17:26:37.625 195 12564.17 188.45 55011.80 88888.00 2011-07-14 17:26:37.750 195 12564.12 188.50 55011.80 88888.00 2011-07-14 17:26:37.875 195 12564.08 188.50 55011.80 88888.00 2011-07-14 17:26:38.000 195 12564.10 188.47 55011.78 88888.00 2011-07-14 17:26:38.125 195 12564.12 188.53 55011.75 88888.00 2011-07-14 17:26:38.250 195 12564.15 188.47 55011.78 88888.00 2011-07-14 17:26:38.375 195 12564.20 188.50 55011.78 88888.00 2011-07-14 17:26:38.500 195 12564.20 188.47 55011.80 88888.00 2011-07-14 17:26:38.625 195 12564.17 188.47 55011.78 88888.00 2011-07-14 17:26:38.750 195 12564.15 188.50 55011.78 88888.00 2011-07-14 17:26:38.875 195 12564.12 188.53 55011.80 88888.00 2011-07-14 17:26:39.000 195 12564.15 188.50 55011.78 88888.00 2011-07-14 17:26:39.125 195 12564.20 188.53 55011.75 88888.00 2011-07-14 17:26:39.250 195 12564.27 188.53 55011.78 88888.00 2011-07-14 17:26:39.375 195 12564.15 188.55 55011.78 88888.00 2011-07-14 17:26:39.500 195 12564.15 188.60 55011.80 88888.00 2011-07-14 17:26:39.625 195 12564.15 188.60 55011.82 88888.00 2011-07-14 17:26:39.750 195 12564.15 188.53 55011.80 88888.00 2011-07-14 17:26:39.875 195 12564.15 188.57 55011.78 88888.00 2011-07-14 17:26:40.000 195 12564.12 188.62 55011.78 88888.00 2011-07-14 17:26:40.125 195 12564.12 188.60 55011.75 88888.00 2011-07-14 17:26:40.250 195 12564.10 188.57 55011.75 88888.00 2011-07-14 17:26:40.375 195 12564.05 188.57 55011.75 88888.00 2011-07-14 17:26:40.500 195 12564.00 188.55 55011.72 88888.00 2011-07-14 17:26:40.625 195 12564.02 188.55 55011.75 88888.00 2011-07-14 17:26:40.750 195 12564.05 188.57 55011.75 88888.00 2011-07-14 17:26:40.875 195 12564.05 188.57 55011.72 88888.00 2011-07-14 17:26:41.000 195 12564.02 188.60 55011.72 88888.00 2011-07-14 17:26:41.125 195 12564.08 188.60 55011.75 88888.00 2011-07-14 17:26:41.250 195 12564.05 188.62 55011.78 88888.00 2011-07-14 17:26:41.375 195 12564.05 188.65 55011.72 88888.00 2011-07-14 17:26:41.500 195 12564.02 188.68 55011.72 88888.00 2011-07-14 17:26:41.625 195 12563.98 188.62 55011.72 88888.00 2011-07-14 17:26:41.750 195 12564.00 188.62 55011.72 88888.00 2011-07-14 17:26:41.875 195 12564.08 188.65 55011.75 88888.00 2011-07-14 17:26:42.000 195 12564.10 188.68 55011.72 88888.00 2011-07-14 17:26:42.125 195 12564.02 188.65 55011.72 88888.00 2011-07-14 17:26:42.250 195 12563.98 188.62 55011.72 88888.00 2011-07-14 17:26:42.375 195 12564.10 188.68 55011.72 88888.00 2011-07-14 17:26:42.500 195 12564.10 188.70 55011.72 88888.00 2011-07-14 17:26:42.625 195 12564.08 188.62 55011.70 88888.00 2011-07-14 17:26:42.750 195 12564.05 188.62 55011.72 88888.00 2011-07-14 17:26:42.875 195 12564.00 188.60 55011.72 88888.00 2011-07-14 17:26:43.000 195 12564.02 188.60 55011.70 88888.00 2011-07-14 17:26:43.125 195 12563.98 188.62 55011.70 88888.00 2011-07-14 17:26:43.250 195 12563.95 188.62 55011.72 88888.00 2011-07-14 17:26:43.375 195 12563.98 188.65 55011.70 88888.00 2011-07-14 17:26:43.500 195 12563.98 188.68 55011.72 88888.00 2011-07-14 17:26:43.625 195 12563.98 188.70 55011.75 88888.00 2011-07-14 17:26:43.750 195 12563.95 188.68 55011.75 88888.00 2011-07-14 17:26:43.875 195 12564.00 188.68 55011.72 88888.00 2011-07-14 17:26:44.000 195 12564.05 188.68 55011.70 88888.00 2011-07-14 17:26:44.125 195 12564.08 188.68 55011.70 88888.00 2011-07-14 17:26:44.250 195 12564.08 188.68 55011.72 88888.00 2011-07-14 17:26:44.375 195 12564.02 188.70 55011.75 88888.00 2011-07-14 17:26:44.500 195 12563.98 188.72 55011.75 88888.00 2011-07-14 17:26:44.625 195 12564.00 188.68 55011.72 88888.00 2011-07-14 17:26:44.750 195 12564.00 188.60 55011.70 88888.00 2011-07-14 17:26:44.875 195 12563.98 188.65 55011.70 88888.00 2011-07-14 17:26:45.000 195 12564.02 188.70 55011.72 88888.00 2011-07-14 17:26:45.125 195 12564.08 188.70 55011.75 88888.00 2011-07-14 17:26:45.250 195 12564.05 188.68 55011.70 88888.00 2011-07-14 17:26:45.375 195 12564.00 188.70 55011.72 88888.00 2011-07-14 17:26:45.500 195 12563.95 188.70 55011.75 88888.00 2011-07-14 17:26:45.625 195 12563.95 188.68 55011.70 88888.00 2011-07-14 17:26:45.750 195 12563.92 188.68 55011.70 88888.00 2011-07-14 17:26:45.875 195 12563.92 188.70 55011.72 88888.00 2011-07-14 17:26:46.000 195 12563.95 188.70 55011.70 88888.00 2011-07-14 17:26:46.125 195 12563.95 188.72 55011.72 88888.00 2011-07-14 17:26:46.250 195 12563.90 188.68 55011.75 88888.00 2011-07-14 17:26:46.375 195 12563.95 188.70 55011.75 88888.00 2011-07-14 17:26:46.500 195 12563.98 188.72 55011.72 88888.00 2011-07-14 17:26:46.625 195 12563.95 188.70 55011.72 88888.00 2011-07-14 17:26:46.750 195 12563.92 188.70 55011.70 88888.00 2011-07-14 17:26:46.875 195 12563.92 188.72 55011.72 88888.00 2011-07-14 17:26:47.000 195 12563.98 188.72 55011.70 88888.00 2011-07-14 17:26:47.125 195 12563.98 188.70 55011.70 88888.00 2011-07-14 17:26:47.250 195 12563.92 188.68 55011.70 88888.00 2011-07-14 17:26:47.375 195 12563.90 188.70 55011.70 88888.00 2011-07-14 17:26:47.500 195 12563.90 188.70 55011.70 88888.00 2011-07-14 17:26:47.625 195 12563.92 188.72 55011.75 88888.00 2011-07-14 17:26:47.750 195 12563.98 188.75 55011.72 88888.00 2011-07-14 17:26:47.875 195 12564.05 188.78 55011.72 88888.00 2011-07-14 17:26:48.000 195 12564.05 188.72 55011.70 88888.00 2011-07-14 17:26:48.125 195 12563.95 188.72 55011.70 88888.00 2011-07-14 17:26:48.250 195 12563.92 188.75 55011.72 88888.00 2011-07-14 17:26:48.375 195 12563.98 188.82 55011.75 88888.00 2011-07-14 17:26:48.500 195 12563.95 188.78 55011.75 88888.00 2011-07-14 17:26:48.625 195 12563.92 188.75 55011.75 88888.00 2011-07-14 17:26:48.750 195 12563.85 188.70 55011.72 88888.00 2011-07-14 17:26:48.875 195 12563.88 188.68 55011.70 88888.00 2011-07-14 17:26:49.000 195 12563.88 188.72 55011.70 88888.00 2011-07-14 17:26:49.125 195 12563.83 188.78 55011.72 88888.00 2011-07-14 17:26:49.250 195 12563.83 188.75 55011.75 88888.00 2011-07-14 17:26:49.375 195 12563.88 188.78 55011.72 88888.00 2011-07-14 17:26:49.500 195 12563.88 188.75 55011.72 88888.00 2011-07-14 17:26:49.625 195 12563.85 188.80 55011.70 88888.00 2011-07-14 17:26:49.750 195 12563.90 188.80 55011.72 88888.00 2011-07-14 17:26:49.875 195 12563.92 188.82 55011.68 88888.00 2011-07-14 17:26:50.000 195 12563.90 188.78 55011.62 88888.00 2011-07-14 17:26:50.125 195 12563.83 188.78 55011.68 88888.00 2011-07-14 17:26:50.250 195 12563.85 188.80 55011.70 88888.00 2011-07-14 17:26:50.375 195 12563.92 188.82 55011.70 88888.00 2011-07-14 17:26:50.500 195 12563.90 188.80 55011.70 88888.00 2011-07-14 17:26:50.625 195 12563.90 188.80 55011.70 88888.00 2011-07-14 17:26:50.750 195 12563.95 188.80 55011.68 88888.00 2011-07-14 17:26:50.875 195 12563.92 188.82 55011.68 88888.00 2011-07-14 17:26:51.000 195 12563.85 188.80 55011.70 88888.00 2011-07-14 17:26:51.125 195 12563.85 188.82 55011.70 88888.00 2011-07-14 17:26:51.250 195 12563.88 188.80 55011.70 88888.00 2011-07-14 17:26:51.375 195 12563.92 188.85 55011.70 88888.00 2011-07-14 17:26:51.500 195 12563.92 188.90 55011.75 88888.00 2011-07-14 17:26:51.625 195 12563.92 188.88 55011.68 88888.00 2011-07-14 17:26:51.750 195 12563.90 188.85 55011.68 88888.00 2011-07-14 17:26:51.875 195 12563.85 188.85 55011.68 88888.00 2011-07-14 17:26:52.000 195 12563.80 188.85 55011.68 88888.00 2011-07-14 17:26:52.125 195 12563.85 188.88 55011.68 88888.00 2011-07-14 17:26:52.250 195 12563.92 188.88 55011.68 88888.00 2011-07-14 17:26:52.375 195 12563.98 188.90 55011.68 88888.00 2011-07-14 17:26:52.500 195 12563.92 188.88 55011.68 88888.00 2011-07-14 17:26:52.625 195 12563.90 188.88 55011.70 88888.00 2011-07-14 17:26:52.750 195 12563.92 188.90 55011.70 88888.00 2011-07-14 17:26:52.875 195 12563.90 188.90 55011.70 88888.00 2011-07-14 17:26:53.000 195 12563.83 188.90 55011.68 88888.00 2011-07-14 17:26:53.125 195 12563.80 188.88 55011.68 88888.00 2011-07-14 17:26:53.250 195 12563.80 188.88 55011.65 88888.00 2011-07-14 17:26:53.375 195 12563.83 188.93 55011.68 88888.00 2011-07-14 17:26:53.500 195 12563.88 188.93 55011.68 88888.00 2011-07-14 17:26:53.625 195 12563.95 188.95 55011.70 88888.00 2011-07-14 17:26:53.750 195 12564.00 188.93 55011.68 88888.00 2011-07-14 17:26:53.875 195 12564.00 188.95 55011.65 88888.00 2011-07-14 17:26:54.000 195 12563.98 188.95 55011.68 88888.00 2011-07-14 17:26:54.125 195 12563.95 188.95 55011.65 88888.00 2011-07-14 17:26:54.250 195 12563.90 188.93 55011.65 88888.00 2011-07-14 17:26:54.375 195 12563.90 188.97 55011.68 88888.00 2011-07-14 17:26:54.500 195 12563.98 189.03 55011.72 88888.00 2011-07-14 17:26:54.625 195 12563.98 189.03 55011.70 88888.00 2011-07-14 17:26:54.750 195 12563.98 189.00 55011.68 88888.00 2011-07-14 17:26:54.875 195 12563.95 188.97 55011.70 88888.00 2011-07-14 17:26:55.000 195 12564.00 189.03 55011.70 88888.00 2011-07-14 17:26:55.125 195 12563.98 189.03 55011.68 88888.00 2011-07-14 17:26:55.250 195 12563.88 188.95 55011.68 88888.00 2011-07-14 17:26:55.375 195 12563.83 188.97 55011.65 88888.00 2011-07-14 17:26:55.500 195 12563.88 189.00 55011.68 88888.00 2011-07-14 17:26:55.625 195 12563.83 189.03 55011.68 88888.00 2011-07-14 17:26:55.750 195 12563.85 189.03 55011.65 88888.00 2011-07-14 17:26:55.875 195 12563.88 189.03 55011.68 88888.00 2011-07-14 17:26:56.000 195 12563.90 189.05 55011.68 88888.00 2011-07-14 17:26:56.125 195 12563.90 189.05 55011.68 88888.00 2011-07-14 17:26:56.250 195 12563.88 188.97 55011.68 88888.00 2011-07-14 17:26:56.375 195 12563.88 189.03 55011.65 88888.00 2011-07-14 17:26:56.500 195 12563.85 189.05 55011.68 88888.00 2011-07-14 17:26:56.625 195 12563.80 189.05 55011.65 88888.00 2011-07-14 17:26:56.750 195 12563.83 189.05 55011.65 88888.00 2011-07-14 17:26:56.875 195 12563.83 189.05 55011.65 88888.00 2011-07-14 17:26:57.000 195 12563.90 189.12 55011.68 88888.00 2011-07-14 17:26:57.125 195 12563.88 189.12 55011.65 88888.00 2011-07-14 17:26:57.250 195 12563.83 189.07 55011.65 88888.00 2011-07-14 17:26:57.375 195 12563.85 189.10 55011.68 88888.00 2011-07-14 17:26:57.500 195 12563.83 189.10 55011.65 88888.00 2011-07-14 17:26:57.625 195 12563.83 189.10 55011.65 88888.00 2011-07-14 17:26:57.750 195 12563.83 189.12 55011.65 88888.00 2011-07-14 17:26:57.875 195 12563.83 189.10 55011.65 88888.00 2011-07-14 17:26:58.000 195 12563.80 189.10 55011.62 88888.00 2011-07-14 17:26:58.125 195 12563.73 189.12 55011.65 88888.00 2011-07-14 17:26:58.250 195 12563.67 189.12 55011.65 88888.00 2011-07-14 17:26:58.375 195 12563.75 189.15 55011.65 88888.00 2011-07-14 17:26:58.500 195 12563.80 189.18 55011.68 88888.00 2011-07-14 17:26:58.625 195 12563.80 189.18 55011.68 88888.00 2011-07-14 17:26:58.750 195 12563.77 189.18 55011.65 88888.00 2011-07-14 17:26:58.875 195 12563.75 189.18 55011.68 88888.00 2011-07-14 17:26:59.000 195 12563.77 189.20 55011.65 88888.00 2011-07-14 17:26:59.125 195 12563.73 189.20 55011.65 88888.00 2011-07-14 17:26:59.250 195 12563.65 189.15 55011.65 88888.00 2011-07-14 17:26:59.375 195 12563.67 189.18 55011.68 88888.00 2011-07-14 17:26:59.500 195 12563.73 189.18 55011.65 88888.00 2011-07-14 17:26:59.625 195 12563.70 189.18 55011.62 88888.00 2011-07-14 17:26:59.750 195 12563.70 189.20 55011.62 88888.00 2011-07-14 17:26:59.875 195 12563.77 189.22 55011.65 88888.00 2011-07-14 17:27:00.000 195 12563.80 189.25 55011.65 88888.00 2011-07-14 17:27:00.125 195 12563.85 189.25 55011.65 88888.00 2011-07-14 17:27:00.250 195 12563.70 189.20 55011.65 88888.00 2011-07-14 17:27:00.375 195 12563.67 189.22 55011.65 88888.00 2011-07-14 17:27:00.500 195 12563.75 189.25 55011.68 88888.00 2011-07-14 17:27:00.625 195 12563.77 189.25 55011.65 88888.00 2011-07-14 17:27:00.750 195 12563.80 189.28 55011.65 88888.00 2011-07-14 17:27:00.875 195 12563.75 189.25 55011.65 88888.00 2011-07-14 17:27:01.000 195 12563.75 189.25 55011.62 88888.00 2011-07-14 17:27:01.125 195 12563.73 189.28 55011.65 88888.00 2011-07-14 17:27:01.250 195 12563.67 189.28 55011.65 88888.00 2011-07-14 17:27:01.375 195 12563.62 189.22 55011.62 88888.00 2011-07-14 17:27:01.500 195 12563.67 189.25 55011.62 88888.00 2011-07-14 17:27:01.625 195 12563.70 189.28 55011.65 88888.00 2011-07-14 17:27:01.750 195 12563.67 189.30 55011.62 88888.00 2011-07-14 17:27:01.875 195 12563.65 189.32 55011.65 88888.00 2011-07-14 17:27:02.000 195 12563.65 189.32 55011.65 88888.00 2011-07-14 17:27:02.125 195 12563.65 189.35 55011.68 88888.00 2011-07-14 17:27:02.250 195 12563.65 189.32 55011.65 88888.00 2011-07-14 17:27:02.375 195 12563.67 189.32 55011.65 88888.00 2011-07-14 17:27:02.500 195 12563.73 189.35 55011.62 88888.00 2011-07-14 17:27:02.625 195 12563.70 189.35 55011.62 88888.00 2011-07-14 17:27:02.750 195 12563.73 189.35 55011.62 88888.00 2011-07-14 17:27:02.875 195 12563.67 189.32 55011.62 88888.00 2011-07-14 17:27:03.000 195 12563.62 189.32 55011.60 88888.00 2011-07-14 17:27:03.125 195 12563.62 189.38 55011.65 88888.00 2011-07-14 17:27:03.250 195 12563.65 189.38 55011.65 88888.00 2011-07-14 17:27:03.375 195 12563.65 189.40 55011.65 88888.00 2011-07-14 17:27:03.500 195 12563.67 189.40 55011.62 88888.00 2011-07-14 17:27:03.625 195 12563.65 189.40 55011.62 88888.00 2011-07-14 17:27:03.750 195 12563.67 189.38 55011.60 88888.00 2011-07-14 17:27:03.875 195 12563.70 189.35 55011.62 88888.00 2011-07-14 17:27:04.000 195 12563.65 189.35 55011.60 88888.00 2011-07-14 17:27:04.125 195 12563.60 189.38 55011.65 88888.00 2011-07-14 17:27:04.250 195 12563.55 189.40 55011.62 88888.00 2011-07-14 17:27:04.375 195 12563.55 189.45 55011.62 88888.00 2011-07-14 17:27:04.500 195 12563.58 189.45 55011.60 88888.00 2011-07-14 17:27:04.625 195 12563.55 189.40 55011.60 88888.00 2011-07-14 17:27:04.750 195 12563.48 189.40 55011.60 88888.00 2011-07-14 17:27:04.875 195 12563.48 189.40 55011.62 88888.00 2011-07-14 17:27:05.000 195 12563.55 189.43 55011.62 88888.00 2011-07-14 17:27:05.125 195 12563.55 189.43 55011.62 88888.00 2011-07-14 17:27:05.250 195 12563.48 189.43 55011.62 88888.00 2011-07-14 17:27:05.375 195 12563.48 189.43 55011.62 88888.00 2011-07-14 17:27:05.500 195 12563.52 189.45 55011.62 88888.00 2011-07-14 17:27:05.625 195 12563.48 189.50 55011.62 88888.00 2011-07-14 17:27:05.750 195 12563.45 189.45 55011.57 88888.00 2011-07-14 17:27:05.875 195 12563.45 189.45 55011.57 88888.00 2011-07-14 17:27:06.000 195 12563.52 189.43 55011.60 88888.00 2011-07-14 17:27:06.125 195 12563.62 189.47 55011.62 88888.00 2011-07-14 17:27:06.250 195 12563.60 189.45 55011.57 88888.00 2011-07-14 17:27:06.375 195 12563.58 189.45 55011.55 88888.00 2011-07-14 17:27:06.500 195 12563.58 189.47 55011.60 88888.00 2011-07-14 17:27:06.625 195 12563.58 189.53 55011.60 88888.00 2011-07-14 17:27:06.750 195 12563.60 189.50 55011.60 88888.00 2011-07-14 17:27:06.875 195 12563.62 189.53 55011.60 88888.00 2011-07-14 17:27:07.000 195 12563.60 189.50 55011.57 88888.00 2011-07-14 17:27:07.125 195 12563.62 189.53 55011.60 88888.00 2011-07-14 17:27:07.250 195 12563.58 189.50 55011.60 88888.00 2011-07-14 17:27:07.375 195 12563.58 189.53 55011.60 88888.00 2011-07-14 17:27:07.500 195 12563.58 189.53 55011.60 88888.00 2011-07-14 17:27:07.625 195 12563.55 189.53 55011.57 88888.00 2011-07-14 17:27:07.750 195 12563.58 189.50 55011.60 88888.00 2011-07-14 17:27:07.875 195 12563.60 189.53 55011.62 88888.00 2011-07-14 17:27:08.000 195 12563.60 189.53 55011.60 88888.00 2011-07-14 17:27:08.125 195 12563.60 189.50 55011.60 88888.00 2011-07-14 17:27:08.250 195 12563.50 189.47 55011.55 88888.00 2011-07-14 17:27:08.375 195 12563.50 189.53 55011.55 88888.00 2011-07-14 17:27:08.500 195 12563.52 189.50 55011.57 88888.00 2011-07-14 17:27:08.625 195 12563.55 189.50 55011.60 88888.00 2011-07-14 17:27:08.750 195 12563.60 189.50 55011.60 88888.00 2011-07-14 17:27:08.875 195 12563.60 189.53 55011.57 88888.00 2011-07-14 17:27:09.000 195 12563.55 189.53 55011.55 88888.00 2011-07-14 17:27:09.125 195 12563.52 189.50 55011.55 88888.00 2011-07-14 17:27:09.250 195 12563.48 189.53 55011.57 88888.00 2011-07-14 17:27:09.375 195 12563.52 189.53 55011.57 88888.00 2011-07-14 17:27:09.500 195 12563.50 189.50 55011.55 88888.00 2011-07-14 17:27:09.625 195 12563.52 189.50 55011.57 88888.00 2011-07-14 17:27:09.750 195 12563.50 189.55 55011.60 88888.00 2011-07-14 17:27:09.875 195 12563.48 189.55 55011.60 88888.00 2011-07-14 17:27:10.000 195 12563.52 189.53 55011.57 88888.00 2011-07-14 17:27:10.125 195 12563.55 189.50 55011.60 88888.00 2011-07-14 17:27:10.250 195 12563.52 189.53 55011.60 88888.00 2011-07-14 17:27:10.375 195 12563.55 189.53 55011.60 88888.00 2011-07-14 17:27:10.500 195 12563.55 189.55 55011.60 88888.00 2011-07-14 17:27:10.625 195 12563.62 189.57 55011.60 88888.00 2011-07-14 17:27:10.750 195 12563.62 189.57 55011.60 88888.00 2011-07-14 17:27:10.875 195 12563.60 189.57 55011.60 88888.00 2011-07-14 17:27:11.000 195 12563.58 189.55 55011.60 88888.00 2011-07-14 17:27:11.125 195 12563.45 189.57 55011.62 88888.00 2011-07-14 17:27:11.250 195 12563.45 189.55 55011.60 88888.00 2011-07-14 17:27:11.375 195 12563.48 189.55 55011.60 88888.00 2011-07-14 17:27:11.500 195 12563.48 189.57 55011.60 88888.00 2011-07-14 17:27:11.625 195 12563.42 189.57 55011.57 88888.00 2011-07-14 17:27:11.750 195 12563.35 189.50 55011.57 88888.00 2011-07-14 17:27:11.875 195 12563.38 189.53 55011.60 88888.00 2011-07-14 17:27:12.000 195 12563.42 189.55 55011.57 88888.00 2011-07-14 17:27:12.125 195 12563.40 189.55 55011.57 88888.00 2011-07-14 17:27:12.250 195 12563.42 189.55 55011.60 88888.00 2011-07-14 17:27:12.375 195 12563.42 189.55 55011.60 88888.00 2011-07-14 17:27:12.500 195 12563.42 189.55 55011.60 88888.00 2011-07-14 17:27:12.625 195 12563.42 189.57 55011.60 88888.00 2011-07-14 17:27:12.750 195 12563.40 189.57 55011.60 88888.00 2011-07-14 17:27:12.875 195 12563.40 189.53 55011.60 88888.00 2011-07-14 17:27:13.000 195 12563.45 189.55 55011.60 88888.00 2011-07-14 17:27:13.125 195 12563.52 189.55 55011.57 88888.00 2011-07-14 17:27:13.250 195 12563.48 189.55 55011.57 88888.00 2011-07-14 17:27:13.375 195 12563.45 189.55 55011.57 88888.00 2011-07-14 17:27:13.500 195 12563.42 189.57 55011.60 88888.00 2011-07-14 17:27:13.625 195 12563.45 189.60 55011.62 88888.00 2011-07-14 17:27:13.750 195 12563.42 189.60 55011.62 88888.00 2011-07-14 17:27:13.875 195 12563.42 189.60 55011.62 88888.00 2011-07-14 17:27:14.000 195 12563.40 189.60 55011.60 88888.00 2011-07-14 17:27:14.125 195 12563.42 189.60 55011.62 88888.00 2011-07-14 17:27:14.250 195 12563.42 189.60 55011.60 88888.00 2011-07-14 17:27:14.375 195 12563.48 189.60 55011.60 88888.00 2011-07-14 17:27:14.500 195 12563.48 189.60 55011.60 88888.00 2011-07-14 17:27:14.625 195 12563.45 189.57 55011.57 88888.00 2011-07-14 17:27:14.750 195 12563.38 189.57 55011.57 88888.00 2011-07-14 17:27:14.875 195 12563.30 189.60 55011.60 88888.00 2011-07-14 17:27:15.000 195 12563.25 189.60 55011.60 88888.00 2011-07-14 17:27:15.125 195 12563.23 189.62 55011.62 88888.00 2011-07-14 17:27:15.250 195 12563.25 189.60 55011.62 88888.00 2011-07-14 17:27:15.375 195 12563.33 189.60 55011.62 88888.00 2011-07-14 17:27:15.500 195 12563.33 189.57 55011.60 88888.00 2011-07-14 17:27:15.625 195 12563.30 189.57 55011.65 88888.00 2011-07-14 17:27:15.750 195 12563.27 189.62 55011.65 88888.00 2011-07-14 17:27:15.875 195 12563.27 189.62 55011.65 88888.00 2011-07-14 17:27:16.000 195 12563.25 189.62 55011.62 88888.00 2011-07-14 17:27:16.125 195 12563.23 189.65 55011.62 88888.00 2011-07-14 17:27:16.250 195 12563.20 189.62 55011.60 88888.00 2011-07-14 17:27:16.375 195 12563.20 189.62 55011.60 88888.00 2011-07-14 17:27:16.500 195 12563.20 189.65 55011.62 88888.00 2011-07-14 17:27:16.625 195 12563.23 189.65 55011.62 88888.00 2011-07-14 17:27:16.750 195 12563.20 189.62 55011.62 88888.00 2011-07-14 17:27:16.875 195 12563.27 189.62 55011.60 88888.00 2011-07-14 17:27:17.000 195 12563.30 189.68 55011.60 88888.00 2011-07-14 17:27:17.125 195 12563.30 189.68 55011.62 88888.00 2011-07-14 17:27:17.250 195 12563.23 189.65 55011.60 88888.00 2011-07-14 17:27:17.375 195 12563.20 189.68 55011.60 88888.00 2011-07-14 17:27:17.500 195 12563.20 189.68 55011.60 88888.00 2011-07-14 17:27:17.625 195 12563.20 189.68 55011.62 88888.00 2011-07-14 17:27:17.750 195 12563.23 189.70 55011.60 88888.00 2011-07-14 17:27:17.875 195 12563.20 189.70 55011.60 88888.00 2011-07-14 17:27:18.000 195 12563.20 189.70 55011.60 88888.00 2011-07-14 17:27:18.125 195 12563.20 189.70 55011.60 88888.00 2011-07-14 17:27:18.250 195 12563.23 189.70 55011.60 88888.00 2011-07-14 17:27:18.375 195 12563.23 189.72 55011.62 88888.00 2011-07-14 17:27:18.500 195 12563.23 189.72 55011.62 88888.00 2011-07-14 17:27:18.625 195 12563.23 189.70 55011.60 88888.00 2011-07-14 17:27:18.750 195 12563.20 189.68 55011.60 88888.00 2011-07-14 17:27:18.875 195 12563.17 189.70 55011.60 88888.00 2011-07-14 17:27:19.000 195 12563.23 189.70 55011.60 88888.00 2011-07-14 17:27:19.125 195 12563.25 189.72 55011.62 88888.00 2011-07-14 17:27:19.250 195 12563.17 189.70 55011.62 88888.00 2011-07-14 17:27:19.375 195 12563.17 189.72 55011.62 88888.00 2011-07-14 17:27:19.500 195 12563.17 189.72 55011.62 88888.00 2011-07-14 17:27:19.625 195 12563.15 189.70 55011.62 88888.00 2011-07-14 17:27:19.750 195 12563.17 189.72 55011.62 88888.00 2011-07-14 17:27:19.875 195 12563.20 189.68 55011.62 88888.00 2011-07-14 17:27:20.000 195 12563.17 189.70 55011.62 88888.00 2011-07-14 17:27:20.125 195 12563.17 189.72 55011.62 88888.00 2011-07-14 17:27:20.250 195 12563.15 189.75 55011.65 88888.00 2011-07-14 17:27:20.375 195 12563.17 189.72 55011.62 88888.00 2011-07-14 17:27:20.500 195 12563.15 189.75 55011.62 88888.00 2011-07-14 17:27:20.625 195 12563.12 189.75 55011.60 88888.00 2011-07-14 17:27:20.750 195 12563.17 189.75 55011.62 88888.00 2011-07-14 17:27:20.875 195 12563.15 189.75 55011.62 88888.00 2011-07-14 17:27:21.000 195 12563.17 189.78 55011.60 88888.00 2011-07-14 17:27:21.125 195 12563.23 189.75 55011.60 88888.00 2011-07-14 17:27:21.250 195 12563.17 189.78 55011.60 88888.00 2011-07-14 17:27:21.375 195 12563.12 189.80 55011.60 88888.00 2011-07-14 17:27:21.500 195 12563.08 189.78 55011.60 88888.00 2011-07-14 17:27:21.625 195 12563.05 189.78 55011.60 88888.00 2011-07-14 17:27:21.750 195 12563.02 189.80 55011.62 88888.00 2011-07-14 17:27:21.875 195 12563.00 189.78 55011.62 88888.00 2011-07-14 17:27:22.000 195 12563.00 189.78 55011.60 88888.00 2011-07-14 17:27:22.125 195 12562.95 189.78 55011.57 88888.00 2011-07-14 17:27:22.250 195 12562.88 189.75 55011.60 88888.00 2011-07-14 17:27:22.375 195 12562.92 189.80 55011.62 88888.00 2011-07-14 17:27:22.500 195 12562.95 189.80 55011.60 88888.00 2011-07-14 17:27:22.625 195 12562.90 189.78 55011.57 88888.00 2011-07-14 17:27:22.750 195 12562.88 189.75 55011.60 88888.00 2011-07-14 17:27:22.875 195 12562.85 189.75 55011.60 88888.00 2011-07-14 17:27:23.000 195 12562.88 189.78 55011.60 88888.00 2011-07-14 17:27:23.125 195 12562.90 189.82 55011.60 88888.00 2011-07-14 17:27:23.250 195 12562.90 189.82 55011.62 88888.00 2011-07-14 17:27:23.375 195 12562.92 189.85 55011.65 88888.00 2011-07-14 17:27:23.500 195 12562.90 189.85 55011.65 88888.00 2011-07-14 17:27:23.625 195 12562.90 189.80 55011.62 88888.00 2011-07-14 17:27:23.750 195 12562.90 189.78 55011.62 88888.00 2011-07-14 17:27:23.875 195 12562.88 189.82 55011.62 88888.00 2011-07-14 17:27:24.000 195 12562.90 189.80 55011.62 88888.00 2011-07-14 17:27:24.125 195 12562.83 189.78 55011.60 88888.00 2011-07-14 17:27:24.250 195 12562.73 189.78 55011.57 88888.00 2011-07-14 17:27:24.375 195 12562.73 189.78 55011.57 88888.00 2011-07-14 17:27:24.500 195 12562.75 189.80 55011.60 88888.00 2011-07-14 17:27:24.625 195 12562.77 189.75 55011.60 88888.00 2011-07-14 17:27:24.750 195 12562.83 189.80 55011.60 88888.00 2011-07-14 17:27:24.875 195 12562.90 189.82 55011.62 88888.00 2011-07-14 17:27:25.000 195 12562.92 189.88 55011.62 88888.00 2011-07-14 17:27:25.125 195 12562.92 189.85 55011.60 88888.00 2011-07-14 17:27:25.250 195 12562.85 189.85 55011.60 88888.00 2011-07-14 17:27:25.375 195 12562.85 189.88 55011.60 88888.00 2011-07-14 17:27:25.500 195 12562.80 189.88 55011.60 88888.00 2011-07-14 17:27:25.625 195 12562.77 189.90 55011.60 88888.00 2011-07-14 17:27:25.750 195 12562.80 189.93 55011.60 88888.00 2011-07-14 17:27:25.875 195 12562.83 189.90 55011.60 88888.00 2011-07-14 17:27:26.000 195 12562.85 189.90 55011.57 88888.00 2011-07-14 17:27:26.125 195 12562.85 189.90 55011.60 88888.00 2011-07-14 17:27:26.250 195 12562.80 189.90 55011.62 88888.00 2011-07-14 17:27:26.375 195 12562.85 189.88 55011.60 88888.00 2011-07-14 17:27:26.500 195 12562.88 189.88 55011.60 88888.00 2011-07-14 17:27:26.625 195 12562.85 189.93 55011.57 88888.00 2011-07-14 17:27:26.750 195 12562.80 189.93 55011.60 88888.00 2011-07-14 17:27:26.875 195 12562.75 189.93 55011.60 88888.00 2011-07-14 17:27:27.000 195 12562.77 189.93 55011.60 88888.00 2011-07-14 17:27:27.125 195 12562.90 189.97 55011.60 88888.00 2011-07-14 17:27:27.250 195 12562.85 189.95 55011.60 88888.00 2011-07-14 17:27:27.375 195 12562.80 189.93 55011.57 88888.00 2011-07-14 17:27:27.500 195 12562.83 189.95 55011.60 88888.00 2011-07-14 17:27:27.625 195 12562.90 189.97 55011.62 88888.00 2011-07-14 17:27:27.750 195 12562.92 189.97 55011.62 88888.00 2011-07-14 17:27:27.875 195 12562.88 189.95 55011.62 88888.00 2011-07-14 17:27:28.000 195 12562.80 189.95 55011.62 88888.00 2011-07-14 17:27:28.125 195 12562.80 189.97 55011.65 88888.00 2011-07-14 17:27:28.250 195 12562.77 189.97 55011.62 88888.00 2011-07-14 17:27:28.375 195 12562.80 189.95 55011.62 88888.00 2011-07-14 17:27:28.500 195 12562.80 189.93 55011.62 88888.00 2011-07-14 17:27:28.625 195 12562.77 189.90 55011.62 88888.00 2011-07-14 17:27:28.750 195 12562.83 189.93 55011.62 88888.00 2011-07-14 17:27:28.875 195 12562.85 189.97 55011.68 88888.00 2011-07-14 17:27:29.000 195 12562.83 189.93 55011.65 88888.00 2011-07-14 17:27:29.125 195 12562.88 189.95 55011.65 88888.00 2011-07-14 17:27:29.250 195 12562.83 189.93 55011.62 88888.00 2011-07-14 17:27:29.375 195 12562.83 189.95 55011.62 88888.00 2011-07-14 17:27:29.500 195 12562.75 189.95 55011.62 88888.00 2011-07-14 17:27:29.625 195 12562.67 189.93 55011.62 88888.00 2011-07-14 17:27:29.750 195 12562.70 189.95 55011.62 88888.00 2011-07-14 17:27:29.875 195 12562.77 189.95 55011.65 88888.00 2011-07-14 17:27:30.000 195 12562.80 189.97 55011.62 88888.00 2011-07-14 17:27:30.125 195 12562.70 189.93 55011.62 88888.00 2011-07-14 17:27:30.250 195 12562.70 189.93 55011.62 88888.00 2011-07-14 17:27:30.375 195 12562.70 189.95 55011.65 88888.00 2011-07-14 17:27:30.500 195 12562.70 189.95 55011.65 88888.00 2011-07-14 17:27:30.625 195 12562.70 189.95 55011.65 88888.00 2011-07-14 17:27:30.750 195 12562.67 189.95 55011.62 88888.00 2011-07-14 17:27:30.875 195 12562.65 189.95 55011.62 88888.00 2011-07-14 17:27:31.000 195 12562.65 189.95 55011.62 88888.00 2011-07-14 17:27:31.125 195 12562.70 189.95 55011.62 88888.00 2011-07-14 17:27:31.250 195 12562.73 189.93 55011.62 88888.00 2011-07-14 17:27:31.375 195 12562.77 189.93 55011.60 88888.00 2011-07-14 17:27:31.500 195 12562.70 189.90 55011.60 88888.00 2011-07-14 17:27:31.625 195 12562.65 189.85 55011.60 88888.00 2011-07-14 17:27:31.750 195 12562.73 189.97 55011.62 88888.00 2011-07-14 17:27:31.875 195 12562.77 189.97 55011.62 88888.00 2011-07-14 17:27:32.000 195 12562.70 189.95 55011.60 88888.00 2011-07-14 17:27:32.125 195 12562.67 189.97 55011.60 88888.00 2011-07-14 17:27:32.250 195 12562.60 189.97 55011.62 88888.00 2011-07-14 17:27:32.375 195 12562.62 189.95 55011.65 88888.00 2011-07-14 17:27:32.500 195 12562.73 189.97 55011.68 88888.00 2011-07-14 17:27:32.625 195 12562.77 190.00 55011.68 88888.00 2011-07-14 17:27:32.750 195 12562.70 190.00 55011.68 88888.00 2011-07-14 17:27:32.875 195 12562.67 189.97 55011.62 88888.00 2011-07-14 17:27:33.000 195 12562.70 189.95 55011.60 88888.00 2011-07-14 17:27:33.125 195 12562.73 189.93 55011.60 88888.00 2011-07-14 17:27:33.250 195 12562.67 189.95 55011.60 88888.00 2011-07-14 17:27:33.375 195 12562.73 189.97 55011.62 88888.00 2011-07-14 17:27:33.500 195 12562.75 189.97 55011.62 88888.00 2011-07-14 17:27:33.625 195 12562.73 189.95 55011.60 88888.00 2011-07-14 17:27:33.750 195 12562.67 189.95 55011.60 88888.00 2011-07-14 17:27:33.875 195 12562.65 189.95 55011.60 88888.00 2011-07-14 17:27:34.000 195 12562.67 189.95 55011.60 88888.00 2011-07-14 17:27:34.125 195 12562.73 189.97 55011.62 88888.00 2011-07-14 17:27:34.250 195 12562.73 189.97 55011.65 88888.00 2011-07-14 17:27:34.375 195 12562.70 189.95 55011.62 88888.00 2011-07-14 17:27:34.500 195 12562.62 189.97 55011.62 88888.00 2011-07-14 17:27:34.625 195 12562.60 189.97 55011.65 88888.00 2011-07-14 17:27:34.750 195 12562.62 189.95 55011.62 88888.00 2011-07-14 17:27:34.875 195 12562.70 189.95 55011.60 88888.00 2011-07-14 17:27:35.000 195 12562.75 189.95 55011.60 88888.00 2011-07-14 17:27:35.125 195 12562.75 189.97 55011.65 88888.00 2011-07-14 17:27:35.250 195 12562.65 190.00 55011.65 88888.00 2011-07-14 17:27:35.375 195 12562.60 189.97 55011.62 88888.00 2011-07-14 17:27:35.500 195 12562.60 189.95 55011.62 88888.00 2011-07-14 17:27:35.625 195 12562.65 189.93 55011.65 88888.00 2011-07-14 17:27:35.750 195 12562.70 189.97 55011.62 88888.00 2011-07-14 17:27:35.875 195 12562.73 189.97 55011.65 88888.00 2011-07-14 17:27:36.000 195 12562.73 189.95 55011.62 88888.00 2011-07-14 17:27:36.125 195 12562.67 189.95 55011.62 88888.00 2011-07-14 17:27:36.250 195 12562.65 189.90 55011.60 88888.00 2011-07-14 17:27:36.375 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:36.500 195 12562.62 189.90 55011.62 88888.00 2011-07-14 17:27:36.625 195 12562.65 190.00 55011.62 88888.00 2011-07-14 17:27:36.750 195 12562.65 190.03 55011.62 88888.00 2011-07-14 17:27:36.875 195 12562.65 189.97 55011.68 88888.00 2011-07-14 17:27:37.000 195 12562.70 189.97 55011.62 88888.00 2011-07-14 17:27:37.125 195 12562.70 189.93 55011.60 88888.00 2011-07-14 17:27:37.250 195 12562.62 189.93 55011.60 88888.00 2011-07-14 17:27:37.375 195 12562.65 189.95 55011.62 88888.00 2011-07-14 17:27:37.500 195 12562.70 189.97 55011.62 88888.00 2011-07-14 17:27:37.625 195 12562.67 189.95 55011.62 88888.00 2011-07-14 17:27:37.750 195 12562.67 189.93 55011.60 88888.00 2011-07-14 17:27:37.875 195 12562.60 189.95 55011.60 88888.00 2011-07-14 17:27:38.000 195 12562.62 189.95 55011.62 88888.00 2011-07-14 17:27:38.125 195 12562.60 189.90 55011.62 88888.00 2011-07-14 17:27:38.250 195 12562.55 189.88 55011.60 88888.00 2011-07-14 17:27:38.375 195 12562.58 189.88 55011.60 88888.00 2011-07-14 17:27:38.500 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:38.625 195 12562.58 189.88 55011.60 88888.00 2011-07-14 17:27:38.750 195 12562.55 189.88 55011.60 88888.00 2011-07-14 17:27:38.875 195 12562.50 189.90 55011.60 88888.00 2011-07-14 17:27:39.000 195 12562.52 189.88 55011.60 88888.00 2011-07-14 17:27:39.125 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:39.250 195 12562.55 189.85 55011.60 88888.00 2011-07-14 17:27:39.375 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:39.500 195 12562.60 189.82 55011.60 88888.00 2011-07-14 17:27:39.625 195 12562.60 189.85 55011.62 88888.00 2011-07-14 17:27:39.750 195 12562.60 189.90 55011.65 88888.00 2011-07-14 17:27:39.875 195 12562.52 189.85 55011.60 88888.00 2011-07-14 17:27:40.000 195 12562.50 189.85 55011.60 88888.00 2011-07-14 17:27:40.125 195 12562.60 189.85 55011.62 88888.00 2011-07-14 17:27:40.250 195 12562.58 189.88 55011.65 88888.00 2011-07-14 17:27:40.375 195 12562.60 189.88 55011.62 88888.00 2011-07-14 17:27:40.500 195 12562.58 189.88 55011.60 88888.00 2011-07-14 17:27:40.625 195 12562.62 189.90 55011.60 88888.00 2011-07-14 17:27:40.750 195 12562.75 189.90 55011.60 88888.00 2011-07-14 17:27:40.875 195 12562.75 189.88 55011.60 88888.00 2011-07-14 17:27:41.000 195 12562.65 189.88 55011.57 88888.00 2011-07-14 17:27:41.125 195 12562.60 189.88 55011.57 88888.00 2011-07-14 17:27:41.250 195 12562.62 189.93 55011.62 88888.00 2011-07-14 17:27:41.375 195 12562.65 189.93 55011.62 88888.00 2011-07-14 17:27:41.500 195 12562.60 189.90 55011.62 88888.00 2011-07-14 17:27:41.625 195 12562.60 189.90 55011.62 88888.00 2011-07-14 17:27:41.750 195 12562.58 189.88 55011.62 88888.00 2011-07-14 17:27:41.875 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:42.000 195 12562.60 189.85 55011.57 88888.00 2011-07-14 17:27:42.125 195 12562.65 189.88 55011.60 88888.00 2011-07-14 17:27:42.250 195 12562.62 189.88 55011.62 88888.00 2011-07-14 17:27:42.375 195 12562.60 189.88 55011.60 88888.00 2011-07-14 17:27:42.500 195 12562.58 189.85 55011.60 88888.00 2011-07-14 17:27:42.625 195 12562.62 189.82 55011.60 88888.00 2011-07-14 17:27:42.750 195 12562.62 189.80 55011.57 88888.00 2011-07-14 17:27:42.875 195 12562.62 189.80 55011.60 88888.00 2011-07-14 17:27:43.000 195 12562.67 189.85 55011.60 88888.00 2011-07-14 17:27:43.125 195 12562.65 189.88 55011.60 88888.00 2011-07-14 17:27:43.250 195 12562.58 189.80 55011.62 88888.00 2011-07-14 17:27:43.375 195 12562.60 189.82 55011.60 88888.00 2011-07-14 17:27:43.500 195 12562.55 189.88 55011.62 88888.00 2011-07-14 17:27:43.625 195 12562.52 189.88 55011.60 88888.00 2011-07-14 17:27:43.750 195 12562.58 189.85 55011.62 88888.00 2011-07-14 17:27:43.875 195 12562.55 189.80 55011.57 88888.00 2011-07-14 17:27:44.000 195 12562.55 189.80 55011.57 88888.00 2011-07-14 17:27:44.125 195 12562.58 189.82 55011.60 88888.00 2011-07-14 17:27:44.250 195 12562.58 189.80 55011.60 88888.00 2011-07-14 17:27:44.375 195 12562.62 189.80 55011.60 88888.00 2011-07-14 17:27:44.500 195 12562.60 189.85 55011.62 88888.00 2011-07-14 17:27:44.625 195 12562.58 189.85 55011.60 88888.00 2011-07-14 17:27:44.750 195 12562.55 189.80 55011.62 88888.00 2011-07-14 17:27:44.875 195 12562.60 189.82 55011.62 88888.00 2011-07-14 17:27:45.000 195 12562.65 189.85 55011.60 88888.00 2011-07-14 17:27:45.125 195 12562.67 189.82 55011.60 88888.00 2011-07-14 17:27:45.250 195 12562.65 189.82 55011.60 88888.00 2011-07-14 17:27:45.375 195 12562.70 189.82 55011.60 88888.00 2011-07-14 17:27:45.500 195 12562.65 189.80 55011.60 88888.00 2011-07-14 17:27:45.625 195 12562.65 189.82 55011.60 88888.00 2011-07-14 17:27:45.750 195 12562.65 189.80 55011.60 88888.00 2011-07-14 17:27:45.875 195 12562.62 189.82 55011.62 88888.00 2011-07-14 17:27:46.000 195 12562.62 189.82 55011.57 88888.00 2011-07-14 17:27:46.125 195 12562.70 189.82 55011.60 88888.00 2011-07-14 17:27:46.250 195 12562.67 189.82 55011.57 88888.00 2011-07-14 17:27:46.375 195 12562.65 189.82 55011.57 88888.00 2011-07-14 17:27:46.500 195 12562.65 189.80 55011.57 88888.00 2011-07-14 17:27:46.625 195 12562.62 189.80 55011.60 88888.00 2011-07-14 17:27:46.750 195 12562.62 189.78 55011.57 88888.00 2011-07-14 17:27:46.875 195 12562.70 189.78 55011.57 88888.00 2011-07-14 17:27:47.000 195 12562.75 189.82 55011.57 88888.00 2011-07-14 17:27:47.125 195 12562.65 189.80 55011.60 88888.00 2011-07-14 17:27:47.250 195 12562.55 189.75 55011.60 88888.00 2011-07-14 17:27:47.375 195 12562.62 189.78 55011.60 88888.00 2011-07-14 17:27:47.500 195 12562.70 189.82 55011.57 88888.00 2011-07-14 17:27:47.625 195 12562.67 189.80 55011.55 88888.00 2011-07-14 17:27:47.750 195 12562.67 189.75 55011.57 88888.00 2011-07-14 17:27:47.875 195 12562.65 189.75 55011.55 88888.00 2011-07-14 17:27:48.000 195 12562.67 189.72 55011.55 88888.00 2011-07-14 17:27:48.125 195 12562.67 189.72 55011.57 88888.00 2011-07-14 17:27:48.250 195 12562.60 189.68 55011.55 88888.00 2011-07-14 17:27:48.375 195 12562.58 189.72 55011.55 88888.00 2011-07-14 17:27:48.500 195 12562.60 189.78 55011.57 88888.00 2011-07-14 17:27:48.625 195 12562.70 189.78 55011.55 88888.00 2011-07-14 17:27:48.750 195 12562.70 189.80 55011.57 88888.00 2011-07-14 17:27:48.875 195 12562.67 189.80 55011.60 88888.00 2011-07-14 17:27:49.000 195 12562.67 189.78 55011.57 88888.00 2011-07-14 17:27:49.125 195 12562.73 189.78 55011.60 88888.00 2011-07-14 17:27:49.250 195 12562.75 189.80 55011.60 88888.00 2011-07-14 17:27:49.375 195 12562.80 189.78 55011.60 88888.00 2011-07-14 17:27:49.500 195 12562.77 189.72 55011.57 88888.00 2011-07-14 17:27:49.625 195 12562.80 189.72 55011.57 88888.00 2011-07-14 17:27:49.750 195 12562.77 189.78 55011.57 88888.00 2011-07-14 17:27:49.875 195 12562.75 189.78 55011.55 88888.00 2011-07-14 17:27:50.000 195 12562.77 189.75 55011.55 88888.00 2011-07-14 17:27:50.125 195 12562.83 189.78 55011.57 88888.00 2011-07-14 17:27:50.250 195 12562.80 189.80 55011.57 88888.00 2011-07-14 17:27:50.375 195 12562.85 189.82 55011.60 88888.00 2011-07-14 17:27:50.500 195 12562.88 189.78 55011.60 88888.00 2011-07-14 17:27:50.625 195 12562.85 189.72 55011.55 88888.00 2011-07-14 17:27:50.750 195 12562.90 189.72 55011.53 88888.00 2011-07-14 17:27:50.875 195 12562.90 189.70 55011.55 88888.00 2011-07-14 17:27:51.000 195 12562.90 189.72 55011.55 88888.00 2011-07-14 17:27:51.125 195 12562.92 189.75 55011.57 88888.00 2011-07-14 17:27:51.250 195 12562.92 189.78 55011.57 88888.00 2011-07-14 17:27:51.375 195 12562.90 189.78 55011.60 88888.00 2011-07-14 17:27:51.500 195 12562.85 189.78 55011.57 88888.00 2011-07-14 17:27:51.625 195 12562.88 189.78 55011.60 88888.00 2011-07-14 17:27:51.750 195 12562.80 189.75 55011.60 88888.00 2011-07-14 17:27:51.875 195 12562.80 189.75 55011.55 88888.00 2011-07-14 17:27:52.000 195 12562.85 189.72 55011.53 88888.00 2011-07-14 17:27:52.125 195 12562.85 189.72 55011.53 88888.00 2011-07-14 17:27:52.250 195 12562.85 189.75 55011.55 88888.00 2011-07-14 17:27:52.375 195 12562.88 189.75 55011.55 88888.00 2011-07-14 17:27:52.500 195 12562.83 189.78 55011.55 88888.00 2011-07-14 17:27:52.625 195 12562.83 189.78 55011.55 88888.00 2011-07-14 17:27:52.750 195 12562.88 189.75 55011.53 88888.00 2011-07-14 17:27:52.875 195 12562.90 189.78 55011.53 88888.00 2011-07-14 17:27:53.000 195 12562.95 189.78 55011.55 88888.00 2011-07-14 17:27:53.125 195 12562.95 189.78 55011.57 88888.00 2011-07-14 17:27:53.250 195 12562.85 189.78 55011.55 88888.00 2011-07-14 17:27:53.375 195 12562.88 189.78 55011.57 88888.00 2011-07-14 17:27:53.500 195 12562.95 189.80 55011.55 88888.00 2011-07-14 17:27:53.625 195 12562.95 189.80 55011.55 88888.00 2011-07-14 17:27:53.750 195 12562.88 189.78 55011.53 88888.00 2011-07-14 17:27:53.875 195 12562.90 189.80 55011.53 88888.00 2011-07-14 17:27:54.000 195 12562.98 189.80 55011.53 88888.00 2011-07-14 17:27:54.125 195 12562.95 189.80 55011.55 88888.00 2011-07-14 17:27:54.250 195 12562.88 189.78 55011.55 88888.00 2011-07-14 17:27:54.375 195 12562.95 189.82 55011.57 88888.00 2011-07-14 17:27:54.500 195 12563.00 189.82 55011.57 88888.00 2011-07-14 17:27:54.625 195 12562.98 189.80 55011.57 88888.00 2011-07-14 17:27:54.750 195 12562.98 189.78 55011.55 88888.00 2011-07-14 17:27:54.875 195 12562.95 189.75 55011.55 88888.00 2011-07-14 17:27:55.000 195 12562.92 189.75 55011.53 88888.00 2011-07-14 17:27:55.125 195 12562.88 189.75 55011.53 88888.00 2011-07-14 17:27:55.250 195 12562.88 189.78 55011.55 88888.00 2011-07-14 17:27:55.375 195 12562.92 189.78 55011.53 88888.00 2011-07-14 17:27:55.500 195 12562.90 189.82 55011.55 88888.00 2011-07-14 17:27:55.625 195 12562.95 189.88 55011.55 88888.00 2011-07-14 17:27:55.750 195 12563.02 189.85 55011.55 88888.00 2011-07-14 17:27:55.875 195 12563.02 189.80 55011.55 88888.00 2011-07-14 17:27:56.000 195 12562.92 189.78 55011.53 88888.00 2011-07-14 17:27:56.125 195 12562.92 189.78 55011.53 88888.00 2011-07-14 17:27:56.250 195 12562.92 189.78 55011.50 88888.00 2011-07-14 17:27:56.375 195 12562.92 189.82 55011.53 88888.00 2011-07-14 17:27:56.500 195 12562.92 189.88 55011.55 88888.00 2011-07-14 17:27:56.625 195 12562.90 189.88 55011.55 88888.00 2011-07-14 17:27:56.750 195 12562.88 189.88 55011.55 88888.00 2011-07-14 17:27:56.875 195 12562.88 189.90 55011.55 88888.00 2011-07-14 17:27:57.000 195 12562.95 189.88 55011.55 88888.00 2011-07-14 17:27:57.125 195 12562.90 189.88 55011.57 88888.00 2011-07-14 17:27:57.250 195 12562.85 189.90 55011.57 88888.00 2011-07-14 17:27:57.375 195 12562.85 189.88 55011.53 88888.00 2011-07-14 17:27:57.500 195 12562.88 189.88 55011.53 88888.00 2011-07-14 17:27:57.625 195 12562.92 189.88 55011.55 88888.00 2011-07-14 17:27:57.750 195 12563.00 189.85 55011.55 88888.00 2011-07-14 17:27:57.875 195 12562.98 189.82 55011.55 88888.00 2011-07-14 17:27:58.000 195 12562.98 189.82 55011.53 88888.00 2011-07-14 17:27:58.125 195 12562.90 189.80 55011.55 88888.00 2011-07-14 17:27:58.250 195 12562.88 189.82 55011.57 88888.00 2011-07-14 17:27:58.375 195 12562.90 189.82 55011.55 88888.00 2011-07-14 17:27:58.500 195 12562.83 189.85 55011.55 88888.00 2011-07-14 17:27:58.625 195 12562.83 189.88 55011.60 88888.00 2011-07-14 17:27:58.750 195 12562.83 189.82 55011.57 88888.00 2011-07-14 17:27:58.875 195 12562.85 189.80 55011.55 88888.00 2011-07-14 17:27:59.000 195 12562.90 189.82 55011.53 88888.00 2011-07-14 17:27:59.125 195 12562.90 189.88 55011.55 88888.00 2011-07-14 17:27:59.250 195 12562.80 189.85 55011.55 88888.00 2011-07-14 17:27:59.375 195 12562.75 189.80 55011.53 88888.00 2011-07-14 17:27:59.500 195 12562.77 189.82 55011.53 88888.00 2011-07-14 17:27:59.625 195 12562.80 189.85 55011.55 88888.00 2011-07-14 17:27:59.750 195 12562.80 189.88 55011.53 88888.00 2011-07-14 17:27:59.875 195 12562.83 189.82 55011.55 88888.00 2011-07-14 17:28:00.000 195 12562.75 189.82 55011.53 88888.00 2011-07-14 17:28:00.125 195 12562.73 189.82 55011.53 88888.00 2011-07-14 17:28:00.250 195 12562.77 189.85 55011.55 88888.00 2011-07-14 17:28:00.375 195 12562.85 189.85 55011.53 88888.00 2011-07-14 17:28:00.500 195 12562.88 189.85 55011.53 88888.00 2011-07-14 17:28:00.625 195 12562.85 189.88 55011.55 88888.00 2011-07-14 17:28:00.750 195 12562.83 189.88 55011.57 88888.00 2011-07-14 17:28:00.875 195 12562.85 189.90 55011.60 88888.00 2011-07-14 17:28:01.000 195 12562.90 189.85 55011.57 88888.00 2011-07-14 17:28:01.125 195 12562.90 189.85 55011.57 88888.00 2011-07-14 17:28:01.250 195 12562.85 189.88 55011.55 88888.00 2011-07-14 17:28:01.375 195 12562.85 189.90 55011.53 88888.00 2011-07-14 17:28:01.500 195 12562.85 189.88 55011.53 88888.00 2011-07-14 17:28:01.625 195 12562.90 189.85 55011.53 88888.00 2011-07-14 17:28:01.750 195 12562.92 189.88 55011.53 88888.00 2011-07-14 17:28:01.875 195 12562.88 189.88 55011.55 88888.00 2011-07-14 17:28:02.000 195 12562.88 189.88 55011.55 88888.00 2011-07-14 17:28:02.125 195 12562.83 189.88 55011.57 88888.00 2011-07-14 17:28:02.250 195 12562.77 189.88 55011.60 88888.00 2011-07-14 17:28:02.375 195 12562.77 189.88 55011.57 88888.00 2011-07-14 17:28:02.500 195 12562.77 189.85 55011.55 88888.00 2011-07-14 17:28:02.625 195 12562.80 189.85 55011.55 88888.00 2011-07-14 17:28:02.750 195 12562.88 189.88 55011.55 88888.00 2011-07-14 17:28:02.875 195 12562.88 189.90 55011.57 88888.00 2011-07-14 17:28:03.000 195 12562.83 189.88 55011.55 88888.00 2011-07-14 17:28:03.125 195 12562.80 189.88 55011.55 88888.00 2011-07-14 17:28:03.250 195 12562.80 189.90 55011.57 88888.00 2011-07-14 17:28:03.375 195 12562.80 189.90 55011.55 88888.00 2011-07-14 17:28:03.500 195 12562.77 189.85 55011.53 88888.00 2011-07-14 17:28:03.625 195 12562.73 189.85 55011.55 88888.00 2011-07-14 17:28:03.750 195 12562.70 189.88 55011.55 88888.00 2011-07-14 17:28:03.875 195 12562.67 189.88 55011.55 88888.00 2011-07-14 17:28:04.000 195 12562.70 189.88 55011.53 88888.00 2011-07-14 17:28:04.125 195 12562.70 189.88 55011.53 88888.00 2011-07-14 17:28:04.250 195 12562.67 189.88 55011.55 88888.00 2011-07-14 17:28:04.375 195 12562.67 189.85 55011.55 88888.00 2011-07-14 17:28:04.500 195 12562.73 189.90 55011.57 88888.00 2011-07-14 17:28:04.625 195 12562.70 189.88 55011.57 88888.00 2011-07-14 17:28:04.750 195 12562.73 189.90 55011.57 88888.00 2011-07-14 17:28:04.875 195 12562.67 189.85 55011.57 88888.00 2011-07-14 17:28:05.000 195 12562.70 189.90 55011.55 88888.00 2011-07-14 17:28:05.125 195 12562.70 189.90 55011.57 88888.00 2011-07-14 17:28:05.250 195 12562.70 189.85 55011.57 88888.00 2011-07-14 17:28:05.375 195 12562.73 189.90 55011.60 88888.00 2011-07-14 17:28:05.500 195 12562.73 189.93 55011.62 88888.00 2011-07-14 17:28:05.625 195 12562.73 189.90 55011.62 88888.00 2011-07-14 17:28:05.750 195 12562.67 189.90 55011.62 88888.00 2011-07-14 17:28:05.875 195 12562.60 189.90 55011.62 88888.00 2011-07-14 17:28:06.000 195 12562.58 189.90 55011.62 88888.00 2011-07-14 17:28:06.125 195 12562.58 189.90 55011.60 88888.00 2011-07-14 17:28:06.250 195 12562.60 189.85 55011.60 88888.00 2011-07-14 17:28:06.375 195 12562.62 189.88 55011.65 88888.00 2011-07-14 17:28:06.500 195 12562.65 189.90 55011.62 88888.00 2011-07-14 17:28:06.625 195 12562.60 189.85 55011.57 88888.00 2011-07-14 17:28:06.750 195 12562.60 189.88 55011.62 88888.00 2011-07-14 17:28:06.875 195 12562.58 189.93 55011.65 88888.00 2011-07-14 17:28:07.000 195 12562.50 189.90 55011.60 88888.00 2011-07-14 17:28:07.125 195 12562.42 189.88 55011.60 88888.00 2011-07-14 17:28:07.250 195 12562.42 189.90 55011.60 88888.00 2011-07-14 17:28:07.375 195 12562.50 189.90 55011.60 88888.00 2011-07-14 17:28:07.500 195 12562.55 189.90 55011.62 88888.00 2011-07-14 17:28:07.625 195 12562.55 189.93 55011.60 88888.00 2011-07-14 17:28:07.750 195 12562.52 189.93 55011.62 88888.00 2011-07-14 17:28:07.875 195 12562.52 189.93 55011.62 88888.00 2011-07-14 17:28:08.000 195 12562.50 189.88 55011.60 88888.00 2011-07-14 17:28:08.125 195 12562.50 189.90 55011.60 88888.00 2011-07-14 17:28:08.250 195 12562.50 189.90 55011.57 88888.00 2011-07-14 17:28:08.375 195 12562.50 189.90 55011.55 88888.00 2011-07-14 17:28:08.500 195 12562.52 189.93 55011.60 88888.00 2011-07-14 17:28:08.625 195 12562.55 189.90 55011.62 88888.00 2011-07-14 17:28:08.750 195 12562.60 189.93 55011.62 88888.00 2011-07-14 17:28:08.875 195 12562.60 189.93 55011.60 88888.00 2011-07-14 17:28:09.000 195 12562.60 189.90 55011.57 88888.00 2011-07-14 17:28:09.125 195 12562.58 189.88 55011.60 88888.00 2011-07-14 17:28:09.250 195 12562.52 189.88 55011.62 88888.00 2011-07-14 17:28:09.375 195 12562.55 189.93 55011.62 88888.00 2011-07-14 17:28:09.500 195 12562.52 189.93 55011.65 88888.00 2011-07-14 17:28:09.625 195 12562.58 189.93 55011.65 88888.00 2011-07-14 17:28:09.750 195 12562.52 189.90 55011.65 88888.00 2011-07-14 17:28:09.875 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:10.000 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:10.125 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:10.250 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:10.375 195 12562.50 189.90 55011.65 88888.00 2011-07-14 17:28:10.500 195 12562.52 189.88 55011.62 88888.00 2011-07-14 17:28:10.625 195 12562.50 189.90 55011.65 88888.00 2011-07-14 17:28:10.750 195 12562.48 189.93 55011.62 88888.00 2011-07-14 17:28:10.875 195 12562.50 189.90 55011.62 88888.00 2011-07-14 17:28:11.000 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:11.125 195 12562.48 189.93 55011.62 88888.00 2011-07-14 17:28:11.250 195 12562.45 189.90 55011.65 88888.00 2011-07-14 17:28:11.375 195 12562.52 189.90 55011.68 88888.00 2011-07-14 17:28:11.500 195 12562.50 189.93 55011.68 88888.00 2011-07-14 17:28:11.625 195 12562.50 189.90 55011.65 88888.00 2011-07-14 17:28:11.750 195 12562.45 189.88 55011.60 88888.00 2011-07-14 17:28:11.875 195 12562.45 189.90 55011.62 88888.00 2011-07-14 17:28:12.000 195 12562.50 189.88 55011.65 88888.00 2011-07-14 17:28:12.125 195 12562.50 189.88 55011.62 88888.00 2011-07-14 17:28:12.250 195 12562.45 189.88 55011.65 88888.00 2011-07-14 17:28:12.375 195 12562.50 189.90 55011.62 88888.00 2011-07-14 17:28:12.500 195 12562.45 189.90 55011.62 88888.00 2011-07-14 17:28:12.625 195 12562.42 189.90 55011.65 88888.00 2011-07-14 17:28:12.750 195 12562.48 189.90 55011.65 88888.00 2011-07-14 17:28:12.875 195 12562.58 189.93 55011.65 88888.00 2011-07-14 17:28:13.000 195 12562.58 189.90 55011.68 88888.00 2011-07-14 17:28:13.125 195 12562.52 189.85 55011.65 88888.00 2011-07-14 17:28:13.250 195 12562.52 189.90 55011.65 88888.00 2011-07-14 17:28:13.375 195 12562.50 189.93 55011.65 88888.00 2011-07-14 17:28:13.500 195 12562.48 189.95 55011.68 88888.00 2011-07-14 17:28:13.625 195 12562.40 189.93 55011.68 88888.00 2011-07-14 17:28:13.750 195 12562.35 189.93 55011.65 88888.00 2011-07-14 17:28:13.875 195 12562.33 189.90 55011.65 88888.00 2011-07-14 17:28:14.000 195 12562.38 189.93 55011.65 88888.00 2011-07-14 17:28:14.125 195 12562.38 189.90 55011.65 88888.00 2011-07-14 17:28:14.250 195 12562.27 189.90 55011.65 88888.00 2011-07-14 17:28:14.375 195 12562.33 189.95 55011.65 88888.00 2011-07-14 17:28:14.500 195 12562.35 189.95 55011.65 88888.00 2011-07-14 17:28:14.625 195 12562.40 189.97 55011.68 88888.00 2011-07-14 17:28:14.750 195 12562.48 189.97 55011.68 88888.00 2011-07-14 17:28:14.875 195 12562.40 189.93 55011.65 88888.00 2011-07-14 17:28:15.000 195 12562.40 189.88 55011.65 88888.00 2011-07-14 17:28:15.125 195 12562.45 189.88 55011.68 88888.00 2011-07-14 17:28:15.250 195 12562.42 189.90 55011.70 88888.00 2011-07-14 17:28:15.375 195 12562.40 189.90 55011.68 88888.00 2011-07-14 17:28:15.500 195 12562.40 189.90 55011.70 88888.00 2011-07-14 17:28:15.625 195 12562.40 189.88 55011.68 88888.00 2011-07-14 17:28:15.750 195 12562.42 189.85 55011.68 88888.00 2011-07-14 17:28:15.875 195 12562.42 189.88 55011.65 88888.00 2011-07-14 17:28:16.000 195 12562.38 189.93 55011.68 88888.00 2011-07-14 17:28:16.125 195 12562.35 189.93 55011.70 88888.00 2011-07-14 17:28:16.250 195 12562.30 189.93 55011.70 88888.00 2011-07-14 17:28:16.375 195 12562.33 189.90 55011.70 88888.00 2011-07-14 17:28:16.500 195 12562.40 189.93 55011.70 88888.00 2011-07-14 17:28:16.625 195 12562.45 189.90 55011.68 88888.00 2011-07-14 17:28:16.750 195 12562.38 189.90 55011.68 88888.00 2011-07-14 17:28:16.875 195 12562.33 189.90 55011.70 88888.00 2011-07-14 17:28:17.000 195 12562.33 189.93 55011.72 88888.00 2011-07-14 17:28:17.125 195 12562.38 189.93 55011.72 88888.00 2011-07-14 17:28:17.250 195 12562.33 189.88 55011.70 88888.00 2011-07-14 17:28:17.375 195 12562.30 189.85 55011.70 88888.00 2011-07-14 17:28:17.500 195 12562.30 189.80 55011.70 88888.00 2011-07-14 17:28:17.625 195 12562.27 189.85 55011.68 88888.00 2011-07-14 17:28:17.750 195 12562.27 189.85 55011.68 88888.00 2011-07-14 17:28:17.875 195 12562.33 189.85 55011.70 88888.00 2011-07-14 17:28:18.000 195 12562.35 189.85 55011.70 88888.00 2011-07-14 17:28:18.125 195 12562.40 189.90 55011.72 88888.00 2011-07-14 17:28:18.250 195 12562.38 189.88 55011.72 88888.00 2011-07-14 17:28:18.375 195 12562.40 189.90 55011.72 88888.00 2011-07-14 17:28:18.500 195 12562.38 189.88 55011.72 88888.00 2011-07-14 17:28:18.625 195 12562.33 189.82 55011.72 88888.00 2011-07-14 17:28:18.750 195 12562.33 189.85 55011.72 88888.00 2011-07-14 17:28:18.875 195 12562.35 189.82 55011.72 88888.00 2011-07-14 17:28:19.000 195 12562.33 189.82 55011.68 88888.00 2011-07-14 17:28:19.125 195 12562.30 189.82 55011.70 88888.00 2011-07-14 17:28:19.250 195 12562.27 189.82 55011.70 88888.00 2011-07-14 17:28:19.375 195 12562.35 189.85 55011.72 88888.00 2011-07-14 17:28:19.500 195 12562.35 189.88 55011.70 88888.00 2011-07-14 17:28:19.625 195 12562.38 189.82 55011.68 88888.00 2011-07-14 17:28:19.750 195 12562.40 189.82 55011.72 88888.00 2011-07-14 17:28:19.875 195 12562.35 189.82 55011.75 88888.00 2011-07-14 17:28:20.000 195 12562.35 189.85 55011.70 88888.00 2011-07-14 17:28:20.125 195 12562.40 189.82 55011.72 88888.00 2011-07-14 17:28:20.250 195 12562.38 189.82 55011.72 88888.00 2011-07-14 17:28:20.375 195 12562.38 189.80 55011.72 88888.00 2011-07-14 17:28:20.500 195 12562.35 189.85 55011.72 88888.00 2011-07-14 17:28:20.625 195 12562.38 189.80 55011.72 88888.00 2011-07-14 17:28:20.750 195 12562.40 189.78 55011.68 88888.00 2011-07-14 17:28:20.875 195 12562.45 189.78 55011.68 88888.00 2011-07-14 17:28:21.000 195 12562.42 189.80 55011.65 88888.00 2011-07-14 17:28:21.125 195 12562.42 189.75 55011.68 88888.00 2011-07-14 17:28:21.250 195 12562.42 189.75 55011.70 88888.00 2011-07-14 17:28:21.375 195 12562.42 189.78 55011.72 88888.00 2011-07-14 17:28:21.500 195 12562.42 189.80 55011.72 88888.00 2011-07-14 17:28:21.625 195 12562.38 189.82 55011.72 88888.00 2011-07-14 17:28:21.750 195 12562.35 189.82 55011.72 88888.00 2011-07-14 17:28:21.875 195 12562.40 189.80 55011.72 88888.00 2011-07-14 17:28:22.000 195 12562.35 189.78 55011.72 88888.00 2011-07-14 17:28:22.125 195 12562.35 189.82 55011.75 88888.00 2011-07-14 17:28:22.250 195 12562.38 189.85 55011.75 88888.00 2011-07-14 17:28:22.375 195 12562.42 189.82 55011.72 88888.00 2011-07-14 17:28:22.500 195 12562.45 189.85 55011.70 88888.00 2011-07-14 17:28:22.625 195 12562.48 189.82 55011.70 88888.00 2011-07-14 17:28:22.750 195 12562.42 189.75 55011.70 88888.00 2011-07-14 17:28:22.875 195 12562.42 189.78 55011.72 88888.00 2011-07-14 17:28:23.000 195 12562.48 189.82 55011.72 88888.00 2011-07-14 17:28:23.125 195 12562.45 189.78 55011.72 88888.00 2011-07-14 17:28:23.250 195 12562.40 189.72 55011.72 88888.00 2011-07-14 17:28:23.375 195 12562.40 189.75 55011.70 88888.00 2011-07-14 17:28:23.500 195 12562.38 189.75 55011.70 88888.00 2011-07-14 17:28:23.625 195 12562.40 189.72 55011.70 88888.00 2011-07-14 17:28:23.750 195 12562.38 189.75 55011.70 88888.00 2011-07-14 17:28:23.875 195 12562.35 189.80 55011.72 88888.00 2011-07-14 17:28:24.000 195 12562.38 189.78 55011.75 88888.00 2011-07-14 17:28:24.125 195 12562.42 189.75 55011.72 88888.00 2011-07-14 17:28:24.250 195 12562.42 189.75 55011.75 88888.00 2011-07-14 17:28:24.375 195 12562.40 189.75 55011.72 88888.00 2011-07-14 17:28:24.500 195 12562.42 189.75 55011.68 88888.00 2011-07-14 17:28:24.625 195 12562.45 189.78 55011.70 88888.00 2011-07-14 17:28:24.750 195 12562.48 189.80 55011.70 88888.00 2011-07-14 17:28:24.875 195 12562.50 189.75 55011.72 88888.00 2011-07-14 17:28:25.000 195 12562.48 189.72 55011.70 88888.00 2011-07-14 17:28:25.125 195 12562.42 189.70 55011.72 88888.00 2011-07-14 17:28:25.250 195 12562.45 189.68 55011.72 88888.00 2011-07-14 17:28:25.375 195 12562.45 189.68 55011.72 88888.00 2011-07-14 17:28:25.500 195 12562.40 189.70 55011.72 88888.00 2011-07-14 17:28:25.625 195 12562.42 189.68 55011.72 88888.00 2011-07-14 17:28:25.750 195 12562.45 189.68 55011.72 88888.00 2011-07-14 17:28:25.875 195 12562.42 189.65 55011.70 88888.00 2011-07-14 17:28:26.000 195 12562.45 189.65 55011.72 88888.00 2011-07-14 17:28:26.125 195 12562.50 189.68 55011.72 88888.00 2011-07-14 17:28:26.250 195 12562.48 189.65 55011.70 88888.00 2011-07-14 17:28:26.375 195 12562.48 189.65 55011.70 88888.00 2011-07-14 17:28:26.500 195 12562.50 189.68 55011.70 88888.00 2011-07-14 17:28:26.625 195 12562.50 189.70 55011.70 88888.00 2011-07-14 17:28:26.750 195 12562.45 189.70 55011.72 88888.00 2011-07-14 17:28:26.875 195 12562.42 189.70 55011.70 88888.00 2011-07-14 17:28:27.000 195 12562.45 189.70 55011.70 88888.00 2011-07-14 17:28:27.125 195 12562.42 189.68 55011.70 88888.00 2011-07-14 17:28:27.250 195 12562.42 189.65 55011.70 88888.00 2011-07-14 17:28:27.375 195 12562.45 189.65 55011.72 88888.00 2011-07-14 17:28:27.500 195 12562.52 189.70 55011.72 88888.00 2011-07-14 17:28:27.625 195 12562.55 189.70 55011.70 88888.00 2011-07-14 17:28:27.750 195 12562.48 189.70 55011.70 88888.00 2011-07-14 17:28:27.875 195 12562.42 189.70 55011.72 88888.00 2011-07-14 17:28:28.000 195 12562.45 189.68 55011.72 88888.00 2011-07-14 17:28:28.125 195 12562.50 189.68 55011.72 88888.00 2011-07-14 17:28:28.250 195 12562.55 189.65 55011.70 88888.00 2011-07-14 17:28:28.375 195 12562.55 189.65 55011.70 88888.00 2011-07-14 17:28:28.500 195 12562.52 189.68 55011.72 88888.00 2011-07-14 17:28:28.625 195 12562.50 189.68 55011.70 88888.00 2011-07-14 17:28:28.750 195 12562.50 189.68 55011.70 88888.00 2011-07-14 17:28:28.875 195 12562.50 189.65 55011.68 88888.00 2011-07-14 17:28:29.000 195 12562.52 189.62 55011.68 88888.00 2011-07-14 17:28:29.125 195 12562.60 189.68 55011.70 88888.00 2011-07-14 17:28:29.250 195 12562.55 189.68 55011.72 88888.00 2011-07-14 17:28:29.375 195 12562.60 189.65 55011.70 88888.00 2011-07-14 17:28:29.500 195 12562.58 189.62 55011.70 88888.00 2011-07-14 17:28:29.625 195 12562.58 189.65 55011.72 88888.00 2011-07-14 17:28:29.750 195 12562.58 189.62 55011.70 88888.00 2011-07-14 17:28:29.875 195 12562.58 189.57 55011.68 88888.00 2011-07-14 17:28:30.000 195 12562.60 189.57 55011.68 88888.00 2011-07-14 17:28:30.125 195 12562.60 189.65 55011.72 88888.00 2011-07-14 17:28:30.250 195 12562.65 189.60 55011.70 88888.00 2011-07-14 17:28:30.375 195 12562.73 189.62 55011.72 88888.00 2011-07-14 17:28:30.500 195 12562.70 189.62 55011.70 88888.00 2011-07-14 17:28:30.625 195 12562.65 189.62 55011.72 88888.00 2011-07-14 17:28:30.750 195 12562.65 189.62 55011.72 88888.00 2011-07-14 17:28:30.875 195 12562.67 189.62 55011.70 88888.00 2011-07-14 17:28:31.000 195 12562.60 189.60 55011.68 88888.00 2011-07-14 17:28:31.125 195 12562.55 189.60 55011.68 88888.00 2011-07-14 17:28:31.250 195 12562.62 189.60 55011.68 88888.00 2011-07-14 17:28:31.375 195 12562.62 189.62 55011.68 88888.00 2011-07-14 17:28:31.500 195 12562.62 189.60 55011.68 88888.00 2011-07-14 17:28:31.625 195 12562.67 189.62 55011.68 88888.00 2011-07-14 17:28:31.750 195 12562.60 189.62 55011.68 88888.00 2011-07-14 17:28:31.875 195 12562.60 189.62 55011.70 88888.00 2011-07-14 17:28:32.000 195 12562.62 189.62 55011.70 88888.00 2011-07-14 17:28:32.125 195 12562.62 189.62 55011.70 88888.00 2011-07-14 17:28:32.250 195 12562.62 189.60 55011.70 88888.00 2011-07-14 17:28:32.375 195 12562.67 189.62 55011.70 88888.00 2011-07-14 17:28:32.500 195 12562.67 189.62 55011.68 88888.00 2011-07-14 17:28:32.625 195 12562.65 189.57 55011.68 88888.00 2011-07-14 17:28:32.750 195 12562.62 189.55 55011.68 88888.00 2011-07-14 17:28:32.875 195 12562.70 189.60 55011.70 88888.00 2011-07-14 17:28:33.000 195 12562.75 189.57 55011.68 88888.00 2011-07-14 17:28:33.125 195 12562.77 189.57 55011.70 88888.00 2011-07-14 17:28:33.250 195 12562.80 189.57 55011.72 88888.00 2011-07-14 17:28:33.375 195 12562.83 189.60 55011.72 88888.00 2011-07-14 17:28:33.500 195 12562.73 189.60 55011.70 88888.00 2011-07-14 17:28:33.625 195 12562.65 189.60 55011.70 88888.00 2011-07-14 17:28:33.750 195 12562.65 189.60 55011.68 88888.00 2011-07-14 17:28:33.875 195 12562.65 189.60 55011.70 88888.00 2011-07-14 17:28:34.000 195 12562.62 189.57 55011.65 88888.00 2011-07-14 17:28:34.125 195 12562.67 189.57 55011.68 88888.00 2011-07-14 17:28:34.250 195 12562.65 189.57 55011.70 88888.00 2011-07-14 17:28:34.375 195 12562.70 189.62 55011.70 88888.00 2011-07-14 17:28:34.500 195 12562.67 189.62 55011.70 88888.00 2011-07-14 17:28:34.625 195 12562.62 189.60 55011.70 88888.00 2011-07-14 17:28:34.750 195 12562.62 189.60 55011.70 88888.00 2011-07-14 17:28:34.875 195 12562.65 189.57 55011.70 88888.00 2011-07-14 17:28:35.000 195 12562.75 189.57 55011.70 88888.00 2011-07-14 17:28:35.125 195 12562.70 189.55 55011.68 88888.00 2011-07-14 17:28:35.250 195 12562.65 189.53 55011.70 88888.00 2011-07-14 17:28:35.375 195 12562.67 189.55 55011.70 88888.00 2011-07-14 17:28:35.500 195 12562.75 189.60 55011.70 88888.00 2011-07-14 17:28:35.625 195 12562.85 189.60 55011.68 88888.00 2011-07-14 17:28:35.750 195 12562.85 189.57 55011.70 88888.00 2011-07-14 17:28:35.875 195 12562.80 189.57 55011.70 88888.00 2011-07-14 17:28:36.000 195 12562.77 189.55 55011.68 88888.00 2011-07-14 17:28:36.125 195 12562.80 189.55 55011.70 88888.00 2011-07-14 17:28:36.250 195 12562.80 189.57 55011.72 88888.00 2011-07-14 17:28:36.375 195 12562.88 189.57 55011.72 88888.00 2011-07-14 17:28:36.500 195 12562.83 189.60 55011.72 88888.00 2011-07-14 17:28:36.625 195 12562.77 189.60 55011.72 88888.00 2011-07-14 17:28:36.750 195 12562.83 189.57 55011.72 88888.00 2011-07-14 17:28:36.875 195 12562.88 189.57 55011.72 88888.00 2011-07-14 17:28:37.000 195 12562.85 189.53 55011.70 88888.00 2011-07-14 17:28:37.125 195 12562.83 189.50 55011.72 88888.00 2011-07-14 17:28:37.250 195 12562.85 189.55 55011.75 88888.00 2011-07-14 17:28:37.375 195 12562.90 189.57 55011.72 88888.00 2011-07-14 17:28:37.500 195 12562.90 189.57 55011.72 88888.00 2011-07-14 17:28:37.625 195 12562.92 189.57 55011.75 88888.00 2011-07-14 17:28:37.750 195 12562.92 189.55 55011.72 88888.00 2011-07-14 17:28:37.875 195 12562.95 189.53 55011.70 88888.00 2011-07-14 17:28:38.000 195 12563.00 189.55 55011.70 88888.00 2011-07-14 17:28:38.125 195 12562.95 189.53 55011.70 88888.00 2011-07-14 17:28:38.250 195 12562.92 189.50 55011.70 88888.00 2011-07-14 17:28:38.375 195 12562.95 189.53 55011.72 88888.00 2011-07-14 17:28:38.500 195 12562.95 189.55 55011.72 88888.00 2011-07-14 17:28:38.625 195 12562.98 189.50 55011.72 88888.00 2011-07-14 17:28:38.750 195 12562.98 189.50 55011.72 88888.00 2011-07-14 17:28:38.875 195 12562.95 189.50 55011.72 88888.00 2011-07-14 17:28:39.000 195 12562.92 189.50 55011.75 88888.00 2011-07-14 17:28:39.125 195 12562.92 189.47 55011.75 88888.00 2011-07-14 17:28:39.250 195 12562.98 189.47 55011.72 88888.00 2011-07-14 17:28:39.375 195 12563.08 189.50 55011.70 88888.00 2011-07-14 17:28:39.500 195 12563.00 189.50 55011.70 88888.00 2011-07-14 17:28:39.625 195 12563.00 189.50 55011.72 88888.00 2011-07-14 17:28:39.750 195 12563.05 189.50 55011.72 88888.00 2011-07-14 17:28:39.875 195 12563.02 189.47 55011.70 88888.00 2011-07-14 17:28:40.000 195 12563.00 189.47 55011.68 88888.00 2011-07-14 17:28:40.125 195 12563.02 189.50 55011.70 88888.00 2011-07-14 17:28:40.250 195 12563.00 189.50 55011.72 88888.00 2011-07-14 17:28:40.375 195 12562.98 189.47 55011.70 88888.00 2011-07-14 17:28:40.500 195 12563.02 189.45 55011.68 88888.00 2011-07-14 17:28:40.625 195 12563.08 189.43 55011.68 88888.00 2011-07-14 17:28:40.750 195 12563.10 189.45 55011.70 88888.00 2011-07-14 17:28:40.875 195 12563.05 189.43 55011.70 88888.00 2011-07-14 17:28:41.000 195 12563.02 189.40 55011.70 88888.00 2011-07-14 17:28:41.125 195 12563.08 189.40 55011.75 88888.00 2011-07-14 17:28:41.250 195 12563.05 189.43 55011.78 88888.00 2011-07-14 17:28:41.375 195 12563.05 189.45 55011.78 88888.00 2011-07-14 17:28:41.500 195 12563.08 189.43 55011.75 88888.00 2011-07-14 17:28:41.625 195 12563.00 189.38 55011.72 88888.00 2011-07-14 17:28:41.750 195 12563.00 189.40 55011.72 88888.00 2011-07-14 17:28:41.875 195 12563.02 189.43 55011.75 88888.00 2011-07-14 17:28:42.000 195 12562.98 189.40 55011.70 88888.00 2011-07-14 17:28:42.125 195 12562.92 189.43 55011.72 88888.00 2011-07-14 17:28:42.250 195 12562.85 189.40 55011.75 88888.00 2011-07-14 17:28:42.375 195 12562.90 189.40 55011.75 88888.00 2011-07-14 17:28:42.500 195 12563.00 189.35 55011.75 88888.00 2011-07-14 17:28:42.625 195 12563.02 189.32 55011.72 88888.00 2011-07-14 17:28:42.750 195 12563.00 189.32 55011.72 88888.00 2011-07-14 17:28:42.875 195 12562.98 189.35 55011.70 88888.00 2011-07-14 17:28:43.000 195 12563.00 189.38 55011.75 88888.00 2011-07-14 17:28:43.125 195 12562.95 189.38 55011.78 88888.00 2011-07-14 17:28:43.250 195 12562.92 189.38 55011.75 88888.00 2011-07-14 17:28:43.375 195 12562.98 189.32 55011.70 88888.00 2011-07-14 17:28:43.500 195 12562.98 189.30 55011.72 88888.00 2011-07-14 17:28:43.625 195 12563.02 189.38 55011.72 88888.00 2011-07-14 17:28:43.750 195 12563.05 189.38 55011.75 88888.00 2011-07-14 17:28:43.875 195 12562.98 189.32 55011.72 88888.00 2011-07-14 17:28:44.000 195 12562.92 189.30 55011.70 88888.00 2011-07-14 17:28:44.125 195 12563.00 189.32 55011.72 88888.00 2011-07-14 17:28:44.250 195 12562.98 189.32 55011.75 88888.00 2011-07-14 17:28:44.375 195 12562.95 189.35 55011.72 88888.00 2011-07-14 17:28:44.500 195 12562.92 189.30 55011.70 88888.00 2011-07-14 17:28:44.625 195 12562.95 189.32 55011.72 88888.00 2011-07-14 17:28:44.750 195 12562.98 189.32 55011.75 88888.00 2011-07-14 17:28:44.875 195 12562.95 189.28 55011.72 88888.00 2011-07-14 17:28:45.000 195 12562.92 189.30 55011.72 88888.00 2011-07-14 17:28:45.125 195 12562.90 189.28 55011.70 88888.00 2011-07-14 17:28:45.250 195 12562.90 189.22 55011.72 88888.00 2011-07-14 17:28:45.375 195 12563.00 189.30 55011.72 88888.00 2011-07-14 17:28:45.500 195 12563.05 189.30 55011.75 88888.00 2011-07-14 17:28:45.625 195 12563.08 189.30 55011.75 88888.00 2011-07-14 17:28:45.750 195 12563.05 189.30 55011.75 88888.00 2011-07-14 17:28:45.875 195 12563.00 189.28 55011.75 88888.00 2011-07-14 17:28:46.000 195 12563.02 189.25 55011.72 88888.00 2011-07-14 17:28:46.125 195 12562.95 189.22 55011.70 88888.00 2011-07-14 17:28:46.250 195 12562.88 189.22 55011.70 88888.00 2011-07-14 17:28:46.375 195 12562.95 189.28 55011.72 88888.00 2011-07-14 17:28:46.500 195 12563.05 189.25 55011.72 88888.00 2011-07-14 17:28:46.625 195 12563.12 189.28 55011.72 88888.00 2011-07-14 17:28:46.750 195 12563.08 189.28 55011.72 88888.00 2011-07-14 17:28:46.875 195 12563.05 189.25 55011.72 88888.00 2011-07-14 17:28:47.000 195 12563.05 189.20 55011.72 88888.00 2011-07-14 17:28:47.125 195 12563.05 189.18 55011.72 88888.00 2011-07-14 17:28:47.250 195 12563.02 189.20 55011.75 88888.00 2011-07-14 17:28:47.375 195 12563.08 189.22 55011.72 88888.00 2011-07-14 17:28:47.500 195 12563.00 189.18 55011.72 88888.00 2011-07-14 17:28:47.625 195 12562.98 189.15 55011.75 88888.00 2011-07-14 17:28:47.750 195 12563.00 189.18 55011.75 88888.00 2011-07-14 17:28:47.875 195 12563.10 189.20 55011.75 88888.00 2011-07-14 17:28:48.000 195 12563.12 189.22 55011.75 88888.00 2011-07-14 17:28:48.125 195 12563.10 189.22 55011.78 88888.00 2011-07-14 17:28:48.250 195 12563.00 189.18 55011.75 88888.00 2011-07-14 17:28:48.375 195 12563.00 189.18 55011.75 88888.00 2011-07-14 17:28:48.500 195 12562.95 189.15 55011.72 88888.00 2011-07-14 17:28:48.625 195 12562.95 189.15 55011.72 88888.00 2011-07-14 17:28:48.750 195 12563.02 189.18 55011.78 88888.00 2011-07-14 17:28:48.875 195 12562.98 189.15 55011.78 88888.00 2011-07-14 17:28:49.000 195 12562.98 189.12 55011.75 88888.00 2011-07-14 17:28:49.125 195 12563.05 189.12 55011.75 88888.00 2011-07-14 17:28:49.250 195 12563.05 189.12 55011.78 88888.00 2011-07-14 17:28:49.375 195 12563.10 189.20 55011.80 88888.00 2011-07-14 17:28:49.500 195 12563.10 189.18 55011.80 88888.00 2011-07-14 17:28:49.625 195 12563.05 189.12 55011.78 88888.00 2011-07-14 17:28:49.750 195 12563.02 189.12 55011.75 88888.00 2011-07-14 17:28:49.875 195 12563.05 189.10 55011.75 88888.00 2011-07-14 17:28:50.000 195 12563.12 189.07 55011.72 88888.00 2011-07-14 17:28:50.125 195 12563.10 189.07 55011.72 88888.00 2011-07-14 17:28:50.250 195 12563.02 189.05 55011.72 88888.00 2011-07-14 17:28:50.375 195 12563.05 189.07 55011.78 88888.00 2011-07-14 17:28:50.500 195 12563.05 189.07 55011.78 88888.00 2011-07-14 17:28:50.625 195 12563.05 189.07 55011.75 88888.00 2011-07-14 17:28:50.750 195 12563.00 189.07 55011.75 88888.00 2011-07-14 17:28:50.875 195 12562.92 189.03 55011.75 88888.00 2011-07-14 17:28:51.000 195 12562.92 189.03 55011.75 88888.00 2011-07-14 17:28:51.125 195 12562.98 189.07 55011.78 88888.00 2011-07-14 17:28:51.250 195 12563.02 189.07 55011.82 88888.00 2011-07-14 17:28:51.375 195 12563.08 189.10 55011.80 88888.00 2011-07-14 17:28:51.500 195 12562.95 189.07 55011.85 88888.00 2011-07-14 17:28:51.625 195 12562.90 189.05 55011.82 88888.00 2011-07-14 17:28:51.750 195 12562.95 189.03 55011.78 88888.00 2011-07-14 17:28:51.875 195 12563.05 189.05 55011.78 88888.00 2011-07-14 17:28:52.000 195 12563.08 189.03 55011.75 88888.00 2011-07-14 17:28:52.125 195 12563.10 189.00 55011.75 88888.00 2011-07-14 17:28:52.250 195 12563.02 188.97 55011.75 88888.00 2011-07-14 17:28:52.375 195 12563.00 188.97 55011.78 88888.00 2011-07-14 17:28:52.500 195 12563.00 189.03 55011.80 88888.00 2011-07-14 17:28:52.625 195 12562.98 189.03 55011.82 88888.00 2011-07-14 17:28:52.750 195 12563.00 188.97 55011.78 88888.00 2011-07-14 17:28:52.875 195 12563.05 188.97 55011.75 88888.00 2011-07-14 17:28:53.000 195 12563.02 188.95 55011.78 88888.00 2011-07-14 17:28:53.125 195 12562.98 188.97 55011.82 88888.00 2011-07-14 17:28:53.250 195 12562.92 188.93 55011.82 88888.00 2011-07-14 17:28:53.375 195 12562.95 188.95 55011.82 88888.00 2011-07-14 17:28:53.500 195 12562.98 188.97 55011.80 88888.00 2011-07-14 17:28:53.625 195 12562.95 188.95 55011.80 88888.00 2011-07-14 17:28:53.750 195 12562.98 188.95 55011.80 88888.00 2011-07-14 17:28:53.875 195 12562.98 188.95 55011.80 88888.00 2011-07-14 17:28:54.000 195 12563.00 188.95 55011.80 88888.00 2011-07-14 17:28:54.125 195 12563.02 188.90 55011.80 88888.00 2011-07-14 17:28:54.250 195 12563.05 188.90 55011.82 88888.00 2011-07-14 17:28:54.375 195 12563.10 188.93 55011.85 88888.00 2011-07-14 17:28:54.500 195 12563.05 188.88 55011.82 88888.00 2011-07-14 17:28:54.625 195 12563.05 188.88 55011.80 88888.00 2011-07-14 17:28:54.750 195 12563.05 188.88 55011.82 88888.00 2011-07-14 17:28:54.875 195 12563.08 188.85 55011.82 88888.00 2011-07-14 17:28:55.000 195 12563.02 188.90 55011.82 88888.00 2011-07-14 17:28:55.125 195 12563.08 188.93 55011.85 88888.00 2011-07-14 17:28:55.250 195 12563.05 188.88 55011.82 88888.00 2011-07-14 17:28:55.375 195 12563.00 188.85 55011.80 88888.00 2011-07-14 17:28:55.500 195 12562.95 188.82 55011.80 88888.00 2011-07-14 17:28:55.625 195 12562.95 188.82 55011.80 88888.00 2011-07-14 17:28:55.750 195 12562.98 188.85 55011.85 88888.00 2011-07-14 17:28:55.875 195 12562.92 188.85 55011.85 88888.00 2011-07-14 17:28:56.000 195 12562.92 188.85 55011.82 88888.00 2011-07-14 17:28:56.125 195 12563.00 188.85 55011.82 88888.00 2011-07-14 17:28:56.250 195 12563.08 188.85 55011.82 88888.00 2011-07-14 17:28:56.375 195 12563.05 188.82 55011.80 88888.00 2011-07-14 17:28:56.500 195 12562.98 188.80 55011.80 88888.00 2011-07-14 17:28:56.625 195 12563.00 188.80 55011.85 88888.00 2011-07-14 17:28:56.750 195 12563.02 188.82 55011.85 88888.00 2011-07-14 17:28:56.875 195 12563.00 188.82 55011.85 88888.00 2011-07-14 17:28:57.000 195 12562.98 188.80 55011.80 88888.00 2011-07-14 17:28:57.125 195 12562.95 188.80 55011.80 88888.00 2011-07-14 17:28:57.250 195 12562.98 188.80 55011.82 88888.00 2011-07-14 17:28:57.375 195 12563.00 188.80 55011.80 88888.00 2011-07-14 17:28:57.500 195 12562.95 188.80 55011.80 88888.00 2011-07-14 17:28:57.625 195 12562.92 188.80 55011.82 88888.00 2011-07-14 17:28:57.750 195 12562.95 188.82 55011.85 88888.00 2011-07-14 17:28:57.875 195 12562.90 188.82 55011.88 88888.00 2011-07-14 17:28:58.000 195 12562.90 188.80 55011.85 88888.00 2011-07-14 17:28:58.125 195 12562.90 188.78 55011.82 88888.00 2011-07-14 17:28:58.250 195 12562.90 188.78 55011.85 88888.00 2011-07-14 17:28:58.375 195 12562.95 188.80 55011.85 88888.00 2011-07-14 17:28:58.500 195 12562.92 188.80 55011.85 88888.00 2011-07-14 17:28:58.625 195 12563.00 188.80 55011.82 88888.00 2011-07-14 17:28:58.750 195 12563.00 188.80 55011.85 88888.00 2011-07-14 17:28:58.875 195 12562.98 188.80 55011.88 88888.00 2011-07-14 17:28:59.000 195 12563.02 188.78 55011.88 88888.00 2011-07-14 17:28:59.125 195 12563.05 188.75 55011.88 88888.00 2011-07-14 17:28:59.250 195 12563.05 188.72 55011.85 88888.00 2011-07-14 17:28:59.375 195 12563.02 188.72 55011.85 88888.00 2011-07-14 17:28:59.500 195 12562.98 188.72 55011.88 88888.00 2011-07-14 17:28:59.625 195 12563.00 188.75 55011.85 88888.00 2011-07-14 17:28:59.750 195 12563.00 188.75 55011.88 88888.00 2011-07-14 17:28:59.875 195 12562.98 188.72 55011.85 88888.00 2011-07-14 17:29:00.000 195 12563.00 188.70 55011.85 88888.00 2011-07-14 17:29:00.125 195 12563.00 188.75 55011.85 88888.00 2011-07-14 17:29:00.250 195 12562.92 188.72 55011.88 88888.00 2011-07-14 17:29:00.375 195 12562.92 188.72 55011.88 88888.00 2011-07-14 17:29:00.500 195 12562.92 188.72 55011.88 88888.00 2011-07-14 17:29:00.625 195 12562.90 188.75 55011.88 88888.00 2011-07-14 17:29:00.750 195 12562.90 188.72 55011.88 88888.00 2011-07-14 17:29:00.875 195 12562.92 188.72 55011.90 88888.00 2011-07-14 17:29:01.000 195 12563.00 188.70 55011.90 88888.00 2011-07-14 17:29:01.125 195 12563.00 188.70 55011.88 88888.00 2011-07-14 17:29:01.250 195 12562.98 188.68 55011.88 88888.00 2011-07-14 17:29:01.375 195 12563.00 188.68 55011.88 88888.00 2011-07-14 17:29:01.500 195 12562.92 188.70 55011.88 88888.00 2011-07-14 17:29:01.625 195 12562.90 188.72 55011.88 88888.00 2011-07-14 17:29:01.750 195 12562.90 188.70 55011.90 88888.00 2011-07-14 17:29:01.875 195 12562.90 188.68 55011.88 88888.00 2011-07-14 17:29:02.000 195 12562.95 188.62 55011.88 88888.00 2011-07-14 17:29:02.125 195 12562.98 188.62 55011.90 88888.00 2011-07-14 17:29:02.250 195 12562.92 188.65 55011.90 88888.00 2011-07-14 17:29:02.375 195 12562.95 188.68 55011.90 88888.00 2011-07-14 17:29:02.500 195 12562.95 188.62 55011.88 88888.00 2011-07-14 17:29:02.625 195 12562.95 188.60 55011.85 88888.00 2011-07-14 17:29:02.750 195 12563.02 188.60 55011.85 88888.00 2011-07-14 17:29:02.875 195 12563.08 188.62 55011.88 88888.00 2011-07-14 17:29:03.000 195 12563.08 188.65 55011.90 88888.00 2011-07-14 17:29:03.125 195 12563.00 188.60 55011.90 88888.00 2011-07-14 17:29:03.250 195 12562.95 188.60 55011.93 88888.00 2011-07-14 17:29:03.375 195 12562.98 188.60 55011.90 88888.00 2011-07-14 17:29:03.500 195 12563.00 188.60 55011.90 88888.00 2011-07-14 17:29:03.625 195 12563.02 188.60 55011.88 88888.00 2011-07-14 17:29:03.750 195 12563.00 188.57 55011.88 88888.00 2011-07-14 17:29:03.875 195 12563.00 188.57 55011.90 88888.00 2011-07-14 17:29:04.000 195 12562.95 188.57 55011.90 88888.00 2011-07-14 17:29:04.125 195 12562.95 188.57 55011.93 88888.00 2011-07-14 17:29:04.250 195 12562.92 188.55 55011.93 88888.00 2011-07-14 17:29:04.375 195 12563.00 188.57 55011.93 88888.00 2011-07-14 17:29:04.500 195 12563.02 188.60 55011.93 88888.00 2011-07-14 17:29:04.625 195 12563.02 188.60 55011.90 88888.00 2011-07-14 17:29:04.750 195 12563.00 188.55 55011.88 88888.00 2011-07-14 17:29:04.875 195 12562.95 188.53 55011.90 88888.00 2011-07-14 17:29:05.000 195 12562.98 188.55 55011.88 88888.00 2011-07-14 17:29:05.125 195 12562.98 188.57 55011.90 88888.00 2011-07-14 17:29:05.250 195 12563.00 188.55 55011.90 88888.00 2011-07-14 17:29:05.375 195 12563.02 188.50 55011.90 88888.00 2011-07-14 17:29:05.500 195 12563.02 188.50 55011.90 88888.00 2011-07-14 17:29:05.625 195 12563.00 188.47 55011.90 88888.00 2011-07-14 17:29:05.750 195 12563.00 188.53 55011.90 88888.00 2011-07-14 17:29:05.875 195 12562.95 188.55 55011.93 88888.00 2011-07-14 17:29:06.000 195 12562.95 188.53 55011.93 88888.00 2011-07-14 17:29:06.125 195 12563.00 188.50 55011.95 88888.00 2011-07-14 17:29:06.250 195 12563.00 188.47 55011.93 88888.00 2011-07-14 17:29:06.375 195 12563.05 188.45 55011.90 88888.00 2011-07-14 17:29:06.500 195 12563.10 188.45 55011.93 88888.00 2011-07-14 17:29:06.625 195 12563.15 188.45 55011.93 88888.00 2011-07-14 17:29:06.750 195 12563.15 188.45 55011.93 88888.00 2011-07-14 17:29:06.875 195 12563.08 188.43 55011.93 88888.00 2011-07-14 17:29:07.000 195 12563.00 188.43 55011.93 88888.00 2011-07-14 17:29:07.125 195 12562.95 188.43 55011.93 88888.00 2011-07-14 17:29:07.250 195 12563.02 188.43 55011.93 88888.00 2011-07-14 17:29:07.375 195 12563.08 188.43 55011.90 88888.00 2011-07-14 17:29:07.500 195 12563.00 188.40 55011.90 88888.00 2011-07-14 17:29:07.625 195 12562.92 188.40 55011.93 88888.00 2011-07-14 17:29:07.750 195 12562.95 188.40 55011.95 88888.00 2011-07-14 17:29:07.875 195 12563.08 188.43 55011.95 88888.00 2011-07-14 17:29:08.000 195 12563.08 188.43 55011.95 88888.00 2011-07-14 17:29:08.125 195 12563.02 188.35 55011.93 88888.00 2011-07-14 17:29:08.250 195 12562.98 188.35 55011.93 88888.00 2011-07-14 17:29:08.375 195 12563.08 188.32 55011.93 88888.00 2011-07-14 17:29:08.500 195 12563.15 188.30 55011.93 88888.00 2011-07-14 17:29:08.625 195 12563.17 188.35 55011.93 88888.00 2011-07-14 17:29:08.750 195 12563.15 188.32 55011.93 88888.00 2011-07-14 17:29:08.875 195 12563.15 188.32 55011.93 88888.00 2011-07-14 17:29:09.000 195 12563.15 188.32 55011.93 88888.00 2011-07-14 17:29:09.125 195 12563.10 188.32 55011.93 88888.00 2011-07-14 17:29:09.250 195 12563.08 188.32 55011.90 88888.00 2011-07-14 17:29:09.375 195 12563.10 188.35 55011.93 88888.00 2011-07-14 17:29:09.500 195 12563.12 188.35 55011.93 88888.00 2011-07-14 17:29:09.625 195 12563.17 188.32 55011.93 88888.00 2011-07-14 17:29:09.750 195 12563.12 188.30 55011.93 88888.00 2011-07-14 17:29:09.875 195 12563.02 188.28 55011.90 88888.00 2011-07-14 17:29:10.000 195 12563.00 188.28 55011.90 88888.00 2011-07-14 17:29:10.125 195 12562.92 188.28 55011.90 88888.00 2011-07-14 17:29:10.250 195 12562.98 188.30 55011.95 88888.00 2011-07-14 17:29:10.375 195 12563.10 188.35 55011.97 88888.00 2011-07-14 17:29:10.500 195 12563.02 188.30 55011.95 88888.00 2011-07-14 17:29:10.625 195 12562.98 188.28 55011.95 88888.00 2011-07-14 17:29:10.750 195 12563.02 188.25 55011.95 88888.00 2011-07-14 17:29:10.875 195 12563.10 188.25 55011.93 88888.00 2011-07-14 17:29:11.000 195 12563.10 188.28 55011.95 88888.00 2011-07-14 17:29:11.125 195 12563.08 188.28 55011.97 88888.00 2011-07-14 17:29:11.250 195 12563.10 188.25 55011.97 88888.00 2011-07-14 17:29:11.375 195 12563.10 188.28 55011.95 88888.00 2011-07-14 17:29:11.500 195 12563.12 188.28 55011.97 88888.00 2011-07-14 17:29:11.625 195 12563.15 188.28 55011.97 88888.00 2011-07-14 17:29:11.750 195 12563.10 188.25 55011.95 88888.00 2011-07-14 17:29:11.875 195 12563.08 188.28 55011.93 88888.00 2011-07-14 17:29:12.000 195 12563.10 188.28 55011.93 88888.00 2011-07-14 17:29:12.125 195 12563.15 188.25 55011.93 88888.00 2011-07-14 17:29:12.250 195 12563.17 188.20 55011.95 88888.00 2011-07-14 17:29:12.375 195 12563.25 188.22 55011.95 88888.00 2011-07-14 17:29:12.500 195 12563.25 188.20 55011.93 88888.00 2011-07-14 17:29:12.625 195 12563.23 188.20 55011.93 88888.00 2011-07-14 17:29:12.750 195 12563.23 188.18 55011.93 88888.00 2011-07-14 17:29:12.875 195 12563.27 188.20 55011.93 88888.00 2011-07-14 17:29:13.000 195 12563.27 188.20 55011.93 88888.00 2011-07-14 17:29:13.125 195 12563.25 188.20 55011.95 88888.00 2011-07-14 17:29:13.250 195 12563.30 188.18 55011.95 88888.00 2011-07-14 17:29:13.375 195 12563.33 188.20 55011.93 88888.00 2011-07-14 17:29:13.500 195 12563.27 188.20 55011.93 88888.00 2011-07-14 17:29:13.625 195 12563.23 188.20 55011.95 88888.00 2011-07-14 17:29:13.750 195 12563.25 188.20 55011.95 88888.00 2011-07-14 17:29:13.875 195 12563.25 188.20 55011.93 88888.00 2011-07-14 17:29:14.000 195 12563.27 188.18 55011.93 88888.00 2011-07-14 17:29:14.125 195 12563.27 188.15 55011.95 88888.00 2011-07-14 17:29:14.250 195 12563.27 188.15 55011.95 88888.00 2011-07-14 17:29:14.375 195 12563.35 188.15 55011.95 88888.00 2011-07-14 17:29:14.500 195 12563.30 188.10 55011.93 88888.00 2011-07-14 17:29:14.625 195 12563.33 188.15 55011.93 88888.00 2011-07-14 17:29:14.750 195 12563.30 188.15 55011.95 88888.00 2011-07-14 17:29:14.875 195 12563.30 188.10 55011.95 88888.00 2011-07-14 17:29:15.000 195 12563.35 188.12 55011.93 88888.00 2011-07-14 17:29:15.125 195 12563.33 188.12 55011.93 88888.00 2011-07-14 17:29:15.250 195 12563.27 188.07 55011.95 88888.00 2011-07-14 17:29:15.375 195 12563.30 188.10 55011.95 88888.00 2011-07-14 17:29:15.500 195 12563.33 188.07 55011.95 88888.00 2011-07-14 17:29:15.625 195 12563.30 188.07 55011.93 88888.00 2011-07-14 17:29:15.750 195 12563.30 188.07 55011.95 88888.00 2011-07-14 17:29:15.875 195 12563.30 188.07 55011.95 88888.00 2011-07-14 17:29:16.000 195 12563.30 188.07 55011.95 88888.00 2011-07-14 17:29:16.125 195 12563.35 188.07 55011.97 88888.00 2011-07-14 17:29:16.250 195 12563.33 188.07 55011.97 88888.00 2011-07-14 17:29:16.375 195 12563.35 188.07 55011.95 88888.00 2011-07-14 17:29:16.500 195 12563.38 188.07 55011.97 88888.00 2011-07-14 17:29:16.625 195 12563.42 188.07 55011.97 88888.00 2011-07-14 17:29:16.750 195 12563.45 188.07 55011.95 88888.00 2011-07-14 17:29:16.875 195 12563.40 188.03 55011.95 88888.00 2011-07-14 17:29:17.000 195 12563.45 188.05 55011.95 88888.00 2011-07-14 17:29:17.125 195 12563.50 188.05 55011.95 88888.00 2011-07-14 17:29:17.250 195 12563.42 188.00 55011.93 88888.00 2011-07-14 17:29:17.375 195 12563.35 188.00 55011.95 88888.00 2011-07-14 17:29:17.500 195 12563.38 188.03 55011.95 88888.00 2011-07-14 17:29:17.625 195 12563.48 188.03 55011.95 88888.00 2011-07-14 17:29:17.750 195 12563.48 188.00 55011.95 88888.00 2011-07-14 17:29:17.875 195 12563.42 187.97 55011.95 88888.00 2011-07-14 17:29:18.000 195 12563.40 187.97 55011.93 88888.00 2011-07-14 17:29:18.125 195 12563.48 187.97 55011.95 88888.00 2011-07-14 17:29:18.250 195 12563.48 187.97 55011.93 88888.00 2011-07-14 17:29:18.375 195 12563.48 187.97 55011.95 88888.00 2011-07-14 17:29:18.500 195 12563.42 187.97 55011.95 88888.00 2011-07-14 17:29:18.625 195 12563.42 187.93 55011.93 88888.00 2011-07-14 17:29:18.750 195 12563.45 187.93 55011.93 88888.00 2011-07-14 17:29:18.875 195 12563.48 187.95 55011.95 88888.00 2011-07-14 17:29:19.000 195 12563.50 187.97 55011.95 88888.00 2011-07-14 17:29:19.125 195 12563.52 187.97 55011.95 88888.00 2011-07-14 17:29:19.250 195 12563.50 187.95 55011.95 88888.00 2011-07-14 17:29:19.375 195 12563.52 187.95 55011.95 88888.00 2011-07-14 17:29:19.500 195 12563.52 187.93 55011.93 88888.00 2011-07-14 17:29:19.625 195 12563.52 187.90 55011.90 88888.00 2011-07-14 17:29:19.750 195 12563.52 187.90 55011.90 88888.00 2011-07-14 17:29:19.875 195 12563.58 187.90 55011.90 88888.00 2011-07-14 17:29:20.000 195 12563.62 187.93 55011.90 88888.00 2011-07-14 17:29:20.125 195 12563.58 187.93 55011.93 88888.00 2011-07-14 17:29:20.250 195 12563.55 187.90 55011.95 88888.00 2011-07-14 17:29:20.375 195 12563.60 187.93 55011.95 88888.00 2011-07-14 17:29:20.500 195 12563.62 187.93 55011.95 88888.00 2011-07-14 17:29:20.625 195 12563.65 187.95 55011.95 88888.00 2011-07-14 17:29:20.750 195 12563.65 187.90 55011.95 88888.00 2011-07-14 17:29:20.875 195 12563.58 187.88 55011.95 88888.00 2011-07-14 17:29:21.000 195 12563.58 187.88 55011.93 88888.00 2011-07-14 17:29:21.125 195 12563.60 187.88 55011.95 88888.00 2011-07-14 17:29:21.250 195 12563.58 187.85 55011.95 88888.00 2011-07-14 17:29:21.375 195 12563.62 187.88 55011.95 88888.00 2011-07-14 17:29:21.500 195 12563.65 187.90 55011.97 88888.00 2011-07-14 17:29:21.625 195 12563.62 187.90 55011.95 88888.00 2011-07-14 17:29:21.750 195 12563.65 187.90 55011.95 88888.00 2011-07-14 17:29:21.875 195 12563.65 187.88 55011.95 88888.00 2011-07-14 17:29:22.000 195 12563.62 187.88 55011.95 88888.00 2011-07-14 17:29:22.125 195 12563.67 187.85 55011.93 88888.00 2011-07-14 17:29:22.250 195 12563.73 187.85 55011.97 88888.00 2011-07-14 17:29:22.375 195 12563.83 187.88 55011.97 88888.00 2011-07-14 17:29:22.500 195 12563.80 187.88 55012.00 88888.00 2011-07-14 17:29:22.625 195 12563.75 187.85 55011.95 88888.00 2011-07-14 17:29:22.750 195 12563.73 187.82 55011.95 88888.00 2011-07-14 17:29:22.875 195 12563.73 187.85 55011.95 88888.00 2011-07-14 17:29:23.000 195 12563.70 187.85 55011.95 88888.00 2011-07-14 17:29:23.125 195 12563.70 187.85 55011.97 88888.00 2011-07-14 17:29:23.250 195 12563.67 187.82 55011.97 88888.00 2011-07-14 17:29:23.375 195 12563.67 187.82 55011.93 88888.00 2011-07-14 17:29:23.500 195 12563.73 187.85 55011.97 88888.00 2011-07-14 17:29:23.625 195 12563.73 187.85 55011.95 88888.00 2011-07-14 17:29:23.750 195 12563.70 187.85 55011.97 88888.00 2011-07-14 17:29:23.875 195 12563.70 187.82 55011.95 88888.00 2011-07-14 17:29:24.000 195 12563.75 187.82 55011.95 88888.00 2011-07-14 17:29:24.125 195 12563.75 187.85 55011.97 88888.00 2011-07-14 17:29:24.250 195 12563.75 187.80 55011.95 88888.00 2011-07-14 17:29:24.375 195 12563.75 187.82 55011.95 88888.00 2011-07-14 17:29:24.500 195 12563.75 187.82 55011.97 88888.00 2011-07-14 17:29:24.625 195 12563.73 187.85 55012.00 88888.00 2011-07-14 17:29:24.750 195 12563.75 187.82 55011.97 88888.00 2011-07-14 17:29:24.875 195 12563.73 187.82 55011.97 88888.00 2011-07-14 17:29:25.000 195 12563.75 187.85 55011.95 88888.00 2011-07-14 17:29:25.125 195 12563.80 187.85 55011.97 88888.00 2011-07-14 17:29:25.250 195 12563.88 187.80 55011.95 88888.00 2011-07-14 17:29:25.375 195 12563.85 187.80 55011.95 88888.00 2011-07-14 17:29:25.500 195 12563.77 187.82 55011.95 88888.00 2011-07-14 17:29:25.625 195 12563.73 187.82 55011.97 88888.00 2011-07-14 17:29:25.750 195 12563.75 187.80 55011.97 88888.00 2011-07-14 17:29:25.875 195 12563.77 187.82 55011.95 88888.00 2011-07-14 17:29:26.000 195 12563.85 187.82 55011.95 88888.00 2011-07-14 17:29:26.125 195 12563.83 187.82 55011.95 88888.00 2011-07-14 17:29:26.250 195 12563.83 187.82 55011.95 88888.00 2011-07-14 17:29:26.375 195 12563.88 187.85 55011.95 88888.00 2011-07-14 17:29:26.500 195 12563.88 187.82 55011.95 88888.00 2011-07-14 17:29:26.625 195 12563.80 187.85 55011.97 88888.00 2011-07-14 17:29:26.750 195 12563.77 187.85 55011.95 88888.00 2011-07-14 17:29:26.875 195 12563.80 187.82 55011.93 88888.00 2011-07-14 17:29:27.000 195 12563.83 187.85 55011.93 88888.00 2011-07-14 17:29:27.125 195 12563.95 187.85 55011.95 88888.00 2011-07-14 17:29:27.250 195 12563.95 187.82 55011.97 88888.00 2011-07-14 17:29:27.375 195 12563.90 187.82 55011.95 88888.00 2011-07-14 17:29:27.500 195 12563.85 187.82 55011.95 88888.00 2011-07-14 17:29:27.625 195 12563.92 187.85 55011.95 88888.00 2011-07-14 17:29:27.750 195 12563.95 187.85 55011.95 88888.00 2011-07-14 17:29:27.875 195 12563.95 187.88 55011.95 88888.00 2011-07-14 17:29:28.000 195 12563.95 187.85 55011.95 88888.00 2011-07-14 17:29:28.125 195 12563.90 187.82 55011.95 88888.00 2011-07-14 17:29:28.250 195 12563.85 187.78 55011.95 88888.00 2011-07-14 17:29:28.375 195 12563.88 187.85 55011.97 88888.00 2011-07-14 17:29:28.500 195 12563.85 187.85 55011.97 88888.00 2011-07-14 17:29:28.625 195 12563.88 187.88 55011.97 88888.00 2011-07-14 17:29:28.750 195 12563.90 187.88 55011.97 88888.00 2011-07-14 17:29:28.875 195 12563.85 187.85 55011.93 88888.00 2011-07-14 17:29:29.000 195 12563.83 187.85 55011.95 88888.00 2011-07-14 17:29:29.125 195 12563.83 187.85 55011.97 88888.00 2011-07-14 17:29:29.250 195 12563.88 187.88 55011.97 88888.00 2011-07-14 17:29:29.375 195 12563.90 187.85 55011.97 88888.00 2011-07-14 17:29:29.500 195 12563.88 187.85 55011.95 88888.00 2011-07-14 17:29:29.625 195 12563.83 187.88 55011.95 88888.00 2011-07-14 17:29:29.750 195 12563.75 187.88 55011.95 88888.00 2011-07-14 17:29:29.875 195 12563.83 187.88 55011.97 88888.00 2011-07-14 17:29:30.000 195 12563.90 187.88 55011.95 88888.00 2011-07-14 17:29:30.125 195 12563.85 187.88 55011.95 88888.00 2011-07-14 17:29:30.250 195 12563.80 187.88 55011.97 88888.00 2011-07-14 17:29:30.375 195 12563.88 187.95 55011.97 88888.00 2011-07-14 17:29:30.500 195 12563.95 187.93 55011.97 88888.00 2011-07-14 17:29:30.625 195 12563.92 187.88 55011.97 88888.00 2011-07-14 17:29:30.750 195 12563.98 187.90 55011.95 88888.00 2011-07-14 17:29:30.875 195 12564.00 187.93 55011.95 88888.00 2011-07-14 17:29:31.000 195 12563.98 187.90 55011.93 88888.00 2011-07-14 17:29:31.125 195 12563.98 187.93 55011.97 88888.00 2011-07-14 17:29:31.250 195 12563.88 187.88 55011.95 88888.00 2011-07-14 17:29:31.375 195 12563.90 187.90 55011.95 88888.00 2011-07-14 17:29:31.500 195 12563.92 187.93 55011.95 88888.00 2011-07-14 17:29:31.625 195 12564.00 187.93 55011.95 88888.00 2011-07-14 17:29:31.750 195 12564.05 187.95 55011.97 88888.00 2011-07-14 17:29:31.875 195 12564.08 187.93 55011.95 88888.00 2011-07-14 17:29:32.000 195 12564.02 187.95 55011.90 88888.00 2011-07-14 17:29:32.125 195 12564.02 187.93 55011.93 88888.00 2011-07-14 17:29:32.250 195 12564.05 187.93 55011.95 88888.00 2011-07-14 17:29:32.375 195 12564.10 187.97 55011.95 88888.00 2011-07-14 17:29:32.500 195 12564.10 187.97 55011.95 88888.00 2011-07-14 17:29:32.625 195 12564.10 187.97 55011.93 88888.00 2011-07-14 17:29:32.750 195 12564.10 187.95 55011.93 88888.00 2011-07-14 17:29:32.875 195 12564.10 187.95 55011.95 88888.00 2011-07-14 17:29:33.000 195 12564.10 187.95 55011.93 88888.00 2011-07-14 17:29:33.125 195 12564.08 187.95 55011.93 88888.00 2011-07-14 17:29:33.250 195 12564.12 187.97 55011.97 88888.00 2011-07-14 17:29:33.375 195 12564.17 187.97 55011.97 88888.00 2011-07-14 17:29:33.500 195 12564.17 187.97 55011.95 88888.00 2011-07-14 17:29:33.625 195 12564.15 187.97 55011.95 88888.00 2011-07-14 17:29:33.750 195 12564.17 187.97 55011.95 88888.00 2011-07-14 17:29:33.875 195 12564.23 188.00 55011.97 88888.00 2011-07-14 17:29:34.000 195 12564.27 187.97 55011.95 88888.00 2011-07-14 17:29:34.125 195 12564.20 187.97 55011.93 88888.00 2011-07-14 17:29:34.250 195 12564.17 187.95 55011.93 88888.00 2011-07-14 17:29:34.375 195 12564.17 187.97 55011.93 88888.00 2011-07-14 17:29:34.500 195 12564.25 187.97 55011.93 88888.00 2011-07-14 17:29:34.625 195 12564.20 188.00 55011.93 88888.00 2011-07-14 17:29:34.750 195 12564.20 187.95 55011.90 88888.00 2011-07-14 17:29:34.875 195 12564.23 187.95 55011.90 88888.00 2011-07-14 17:29:35.000 195 12564.25 188.00 55011.90 88888.00 2011-07-14 17:29:35.125 195 12564.23 187.97 55011.88 88888.00 2011-07-14 17:29:35.250 195 12564.20 187.95 55011.88 88888.00 2011-07-14 17:29:35.375 195 12564.23 187.95 55011.88 88888.00 2011-07-14 17:29:35.500 195 12564.27 187.97 55011.90 88888.00 2011-07-14 17:29:35.625 195 12564.25 187.97 55011.90 88888.00 2011-07-14 17:29:35.750 195 12564.23 187.97 55011.90 88888.00 2011-07-14 17:29:35.875 195 12564.25 187.97 55011.93 88888.00 2011-07-14 17:29:36.000 195 12564.27 188.00 55011.93 88888.00 2011-07-14 17:29:36.125 195 12564.40 187.97 55011.93 88888.00 2011-07-14 17:29:36.250 195 12564.40 187.93 55011.90 88888.00 2011-07-14 17:29:36.375 195 12564.38 187.90 55011.88 88888.00 2011-07-14 17:29:36.500 195 12564.40 187.90 55011.90 88888.00 2011-07-14 17:29:36.625 195 12564.42 187.93 55011.90 88888.00 2011-07-14 17:29:36.750 195 12564.38 187.93 55011.88 88888.00 2011-07-14 17:29:36.875 195 12564.30 187.93 55011.90 88888.00 2011-07-14 17:29:37.000 195 12564.33 187.93 55011.90 88888.00 2011-07-14 17:29:37.125 195 12564.35 187.93 55011.90 88888.00 2011-07-14 17:29:37.250 195 12564.40 187.95 55011.93 88888.00 2011-07-14 17:29:37.375 195 12564.48 187.95 55011.95 88888.00 2011-07-14 17:29:37.500 195 12564.45 187.95 55011.93 88888.00 2011-07-14 17:29:37.625 195 12564.38 187.95 55011.93 88888.00 2011-07-14 17:29:37.750 195 12564.30 187.93 55011.90 88888.00 2011-07-14 17:29:37.875 195 12564.33 187.93 55011.93 88888.00 2011-07-14 17:29:38.000 195 12564.42 187.95 55011.93 88888.00 2011-07-14 17:29:38.125 195 12564.40 187.95 55011.90 88888.00 2011-07-14 17:29:38.250 195 12564.35 187.93 55011.90 88888.00 2011-07-14 17:29:38.375 195 12564.42 187.97 55011.93 88888.00 2011-07-14 17:29:38.500 195 12564.42 187.95 55011.93 88888.00 2011-07-14 17:29:38.625 195 12564.40 187.90 55011.88 88888.00 2011-07-14 17:29:38.750 195 12564.33 187.88 55011.85 88888.00 2011-07-14 17:29:38.875 195 12564.35 187.88 55011.82 88888.00 2011-07-14 17:29:39.000 195 12564.42 187.90 55011.88 88888.00 2011-07-14 17:29:39.125 195 12564.48 187.90 55011.88 88888.00 2011-07-14 17:29:39.250 195 12564.48 187.88 55011.90 88888.00 2011-07-14 17:29:39.375 195 12564.48 187.85 55011.85 88888.00 2011-07-14 17:29:39.500 195 12564.48 187.85 55011.85 88888.00 2011-07-14 17:29:39.625 195 12564.48 187.93 55011.93 88888.00 2011-07-14 17:29:39.750 195 12564.50 187.90 55011.93 88888.00 2011-07-14 17:29:39.875 195 12564.50 187.82 55011.90 88888.00 2011-07-14 17:29:40.000 195 12564.42 187.82 55011.88 88888.00 2011-07-14 17:29:40.125 195 12564.45 187.88 55011.90 88888.00 2011-07-14 17:29:40.250 195 12564.48 187.88 55011.93 88888.00 2011-07-14 17:29:40.375 195 12564.50 187.85 55011.90 88888.00 2011-07-14 17:29:40.500 195 12564.42 187.80 55011.90 88888.00 2011-07-14 17:29:40.625 195 12564.42 187.80 55011.93 88888.00 2011-07-14 17:29:40.750 195 12564.40 187.85 55011.95 88888.00 2011-07-14 17:29:40.875 195 12564.45 187.82 55011.93 88888.00 2011-07-14 17:29:41.000 195 12564.48 187.80 55011.93 88888.00 2011-07-14 17:29:41.125 195 12564.52 187.82 55011.93 88888.00 2011-07-14 17:29:41.250 195 12564.55 187.85 55011.93 88888.00 2011-07-14 17:29:41.375 195 12564.55 187.82 55011.93 88888.00 2011-07-14 17:29:41.500 195 12564.48 187.78 55011.93 88888.00 2011-07-14 17:29:41.625 195 12564.45 187.75 55011.90 88888.00 2011-07-14 17:29:41.750 195 12564.45 187.78 55011.93 88888.00 2011-07-14 17:29:41.875 195 12564.45 187.78 55011.95 88888.00 2011-07-14 17:29:42.000 195 12564.38 187.78 55011.93 88888.00 2011-07-14 17:29:42.125 195 12564.33 187.78 55011.95 88888.00 2011-07-14 17:29:42.250 195 12564.33 187.75 55011.93 88888.00 2011-07-14 17:29:42.375 195 12564.38 187.75 55011.93 88888.00 2011-07-14 17:29:42.500 195 12564.40 187.78 55011.95 88888.00 2011-07-14 17:29:42.625 195 12564.45 187.78 55011.95 88888.00 2011-07-14 17:29:42.750 195 12564.45 187.75 55011.93 88888.00 2011-07-14 17:29:42.875 195 12564.50 187.72 55011.93 88888.00 2011-07-14 17:29:43.000 195 12564.48 187.75 55011.90 88888.00 2011-07-14 17:29:43.125 195 12564.40 187.72 55011.95 88888.00 2011-07-14 17:29:43.250 195 12564.42 187.68 55011.95 88888.00 2011-07-14 17:29:43.375 195 12564.48 187.70 55011.93 88888.00 2011-07-14 17:29:43.500 195 12564.45 187.70 55011.90 88888.00 2011-07-14 17:29:43.625 195 12564.45 187.70 55011.93 88888.00 2011-07-14 17:29:43.750 195 12564.48 187.70 55011.90 88888.00 2011-07-14 17:29:43.875 195 12564.45 187.72 55011.95 88888.00 2011-07-14 17:29:44.000 195 12564.50 187.72 55011.95 88888.00 2011-07-14 17:29:44.125 195 12564.48 187.72 55011.97 88888.00 2011-07-14 17:29:44.250 195 12564.40 187.72 55011.95 88888.00 2011-07-14 17:29:44.375 195 12564.38 187.72 55011.95 88888.00 2011-07-14 17:29:44.500 195 12564.35 187.70 55011.95 88888.00 2011-07-14 17:29:44.625 195 12564.35 187.70 55011.95 88888.00 2011-07-14 17:29:44.750 195 12564.40 187.68 55011.95 88888.00 2011-07-14 17:29:44.875 195 12564.35 187.65 55011.95 88888.00 2011-07-14 17:29:45.000 195 12564.38 187.62 55011.95 88888.00 2011-07-14 17:29:45.125 195 12564.42 187.65 55011.97 88888.00 2011-07-14 17:29:45.250 195 12564.45 187.65 55011.97 88888.00 2011-07-14 17:29:45.375 195 12564.50 187.68 55011.97 88888.00 2011-07-14 17:29:45.500 195 12564.48 187.62 55011.97 88888.00 2011-07-14 17:29:45.625 195 12564.50 187.65 55011.97 88888.00 2011-07-14 17:29:45.750 195 12564.50 187.68 55011.95 88888.00 2011-07-14 17:29:45.875 195 12564.50 187.65 55011.97 88888.00 2011-07-14 17:29:46.000 195 12564.50 187.62 55011.97 88888.00 2011-07-14 17:29:46.125 195 12564.45 187.62 55012.00 88888.00 2011-07-14 17:29:46.250 195 12564.42 187.60 55012.00 88888.00 2011-07-14 17:29:46.375 195 12564.42 187.60 55011.97 88888.00 2011-07-14 17:29:46.500 195 12564.40 187.62 55012.00 88888.00 2011-07-14 17:29:46.625 195 12564.42 187.65 55012.00 88888.00 2011-07-14 17:29:46.750 195 12564.50 187.62 55011.97 88888.00 2011-07-14 17:29:46.875 195 12564.48 187.60 55011.97 88888.00 2011-07-14 17:29:47.000 195 12564.48 187.60 55012.00 88888.00 2011-07-14 17:29:47.125 195 12564.48 187.57 55012.00 88888.00 2011-07-14 17:29:47.250 195 12564.42 187.57 55012.00 88888.00 2011-07-14 17:29:47.375 195 12564.45 187.60 55012.00 88888.00 2011-07-14 17:29:47.500 195 12564.42 187.65 55012.05 88888.00 2011-07-14 17:29:47.625 195 12564.45 187.62 55012.05 88888.00 2011-07-14 17:29:47.750 195 12564.42 187.60 55012.00 88888.00 2011-07-14 17:29:47.875 195 12564.42 187.57 55012.00 88888.00 2011-07-14 17:29:48.000 195 12564.42 187.57 55012.00 88888.00 2011-07-14 17:29:48.125 195 12564.33 187.57 55012.03 88888.00 2011-07-14 17:29:48.250 195 12564.35 187.57 55012.03 88888.00 2011-07-14 17:29:48.375 195 12564.40 187.57 55012.03 88888.00 2011-07-14 17:29:48.500 195 12564.35 187.55 55012.00 88888.00 2011-07-14 17:29:48.625 195 12564.35 187.55 55012.00 88888.00 2011-07-14 17:29:48.750 195 12564.42 187.55 55012.00 88888.00 2011-07-14 17:29:48.875 195 12564.45 187.55 55012.00 88888.00 2011-07-14 17:29:49.000 195 12564.40 187.53 55012.00 88888.00 2011-07-14 17:29:49.125 195 12564.40 187.57 55012.03 88888.00 2011-07-14 17:29:49.250 195 12564.40 187.57 55012.05 88888.00 2011-07-14 17:29:49.375 195 12564.42 187.55 55012.03 88888.00 2011-07-14 17:29:49.500 195 12564.38 187.50 55012.00 88888.00 2011-07-14 17:29:49.625 195 12564.35 187.47 55012.00 88888.00 2011-07-14 17:29:49.750 195 12564.35 187.47 55012.00 88888.00 2011-07-14 17:29:49.875 195 12564.38 187.50 55012.03 88888.00 2011-07-14 17:29:50.000 195 12564.38 187.55 55012.00 88888.00 2011-07-14 17:29:50.125 195 12564.35 187.50 55012.00 88888.00 2011-07-14 17:29:50.250 195 12564.33 187.47 55012.00 88888.00 2011-07-14 17:29:50.375 195 12564.38 187.47 55011.97 88888.00 2011-07-14 17:29:50.500 195 12564.35 187.47 55012.00 88888.00 2011-07-14 17:29:50.625 195 12564.35 187.47 55012.00 88888.00 2011-07-14 17:29:50.750 195 12564.33 187.47 55012.03 88888.00 2011-07-14 17:29:50.875 195 12564.35 187.47 55012.03 88888.00 2011-07-14 17:29:51.000 195 12564.38 187.50 55012.03 88888.00 2011-07-14 17:29:51.125 195 12564.33 187.50 55012.03 88888.00 2011-07-14 17:29:51.250 195 12564.30 187.45 55012.03 88888.00 2011-07-14 17:29:51.375 195 12564.27 187.45 55012.00 88888.00 2011-07-14 17:29:51.500 195 12564.25 187.43 55012.00 88888.00 2011-07-14 17:29:51.625 195 12564.23 187.40 55012.03 88888.00 2011-07-14 17:29:51.750 195 12564.27 187.43 55012.03 88888.00 2011-07-14 17:29:51.875 195 12564.27 187.45 55012.00 88888.00 2011-07-14 17:29:52.000 195 12564.33 187.45 55012.00 88888.00 2011-07-14 17:29:52.125 195 12564.35 187.43 55012.03 88888.00 2011-07-14 17:29:52.250 195 12564.25 187.43 55012.05 88888.00 2011-07-14 17:29:52.375 195 12564.20 187.45 55012.07 88888.00 2011-07-14 17:29:52.500 195 12564.20 187.47 55012.10 88888.00 2011-07-14 17:29:52.625 195 12564.20 187.43 55012.07 88888.00 2011-07-14 17:29:52.750 195 12564.33 187.43 55012.03 88888.00 2011-07-14 17:29:52.875 195 12564.35 187.45 55012.03 88888.00 2011-07-14 17:29:53.000 195 12564.38 187.43 55012.03 88888.00 2011-07-14 17:29:53.125 195 12564.33 187.38 55012.03 88888.00 2011-07-14 17:29:53.250 195 12564.27 187.38 55012.05 88888.00 2011-07-14 17:29:53.375 195 12564.17 187.40 55012.03 88888.00 2011-07-14 17:29:53.500 195 12564.15 187.43 55012.05 88888.00 2011-07-14 17:29:53.625 195 12564.20 187.43 55012.07 88888.00 2011-07-14 17:29:53.750 195 12564.25 187.40 55012.07 88888.00 2011-07-14 17:29:53.875 195 12564.30 187.43 55012.07 88888.00 2011-07-14 17:29:54.000 195 12564.25 187.43 55012.05 88888.00 2011-07-14 17:29:54.125 195 12564.25 187.45 55012.05 88888.00 2011-07-14 17:29:54.250 195 12564.33 187.45 55012.07 88888.00 2011-07-14 17:29:54.375 195 12564.30 187.40 55012.05 88888.00 2011-07-14 17:29:54.500 195 12564.25 187.43 55012.07 88888.00 2011-07-14 17:29:54.625 195 12564.17 187.43 55012.10 88888.00 2011-07-14 17:29:54.750 195 12564.17 187.40 55012.10 88888.00 2011-07-14 17:29:54.875 195 12564.20 187.45 55012.07 88888.00 2011-07-14 17:29:55.000 195 12564.25 187.45 55012.10 88888.00 2011-07-14 17:29:55.125 195 12564.35 187.40 55012.07 88888.00 2011-07-14 17:29:55.250 195 12564.27 187.35 55012.07 88888.00 2011-07-14 17:29:55.375 195 12564.27 187.38 55012.07 88888.00 2011-07-14 17:29:55.500 195 12564.33 187.43 55012.10 88888.00 2011-07-14 17:29:55.625 195 12564.25 187.40 55012.10 88888.00 2011-07-14 17:29:55.750 195 12564.15 187.35 55012.07 88888.00 2011-07-14 17:29:55.875 195 12564.17 187.38 55012.10 88888.00 2011-07-14 17:29:56.000 195 12564.30 187.40 55012.07 88888.00 2011-07-14 17:29:56.125 195 12564.30 187.43 55012.12 88888.00 2011-07-14 17:29:56.250 195 12564.23 187.43 55012.15 88888.00 2011-07-14 17:29:56.375 195 12564.23 187.43 55012.07 88888.00 2011-07-14 17:29:56.500 195 12564.25 187.43 55012.07 88888.00 2011-07-14 17:29:56.625 195 12564.25 187.43 55012.07 88888.00 2011-07-14 17:29:56.750 195 12564.15 187.38 55012.10 88888.00 2011-07-14 17:29:56.875 195 12564.05 187.38 55012.07 88888.00 2011-07-14 17:29:57.000 195 12564.08 187.43 55012.10 88888.00 2011-07-14 17:29:57.125 195 12564.15 187.43 55012.10 88888.00 2011-07-14 17:29:57.250 195 12564.15 187.40 55012.10 88888.00 2011-07-14 17:29:57.375 195 12564.23 187.38 55012.10 88888.00 2011-07-14 17:29:57.500 195 12564.20 187.38 55012.07 88888.00 2011-07-14 17:29:57.625 195 12564.20 187.38 55012.07 88888.00 2011-07-14 17:29:57.750 195 12564.15 187.40 55012.07 88888.00 2011-07-14 17:29:57.875 195 12564.15 187.40 55012.10 88888.00 2011-07-14 17:29:58.000 195 12564.15 187.40 55012.10 88888.00 2011-07-14 17:29:58.125 195 12564.17 187.40 55012.12 88888.00 2011-07-14 17:29:58.250 195 12564.10 187.38 55012.12 88888.00 2011-07-14 17:29:58.375 195 12564.12 187.38 55012.10 88888.00 2011-07-14 17:29:58.500 195 12564.17 187.35 55012.10 88888.00 2011-07-14 17:29:58.625 195 12564.17 187.35 55012.12 88888.00 2011-07-14 17:29:58.750 195 12564.10 187.38 55012.12 88888.00 2011-07-14 17:29:58.875 195 12564.05 187.35 55012.12 88888.00 2011-07-14 17:29:59.000 195 12564.08 187.35 55012.10 88888.00 2011-07-14 17:29:59.125 195 12564.08 187.35 55012.12 88888.00 2011-07-14 17:29:59.250 195 12564.08 187.30 55012.12 88888.00 2011-07-14 17:29:59.375 195 12564.15 187.32 55012.12 88888.00 2011-07-14 17:29:59.500 195 12564.23 187.30 55012.12 88888.00 2011-07-14 17:29:59.625 195 12564.23 187.30 55012.12 88888.00 2011-07-14 17:29:59.750 195 12564.27 187.32 55012.15 88888.00 2011-07-14 17:29:59.875 195 12564.27 187.32 55012.12 88888.00 2011-07-14 17:30:00.000 195 12564.23 187.28 55012.10 88888.00 2011-07-14 17:30:00.125 195 12564.25 187.28 55012.10 88888.00 2011-07-14 17:30:00.250 195 12564.27 187.25 55012.12 88888.00 2011-07-14 17:30:00.375 195 12564.30 187.28 55012.12 88888.00 2011-07-14 17:30:00.500 195 12564.25 187.25 55012.12 88888.00 2011-07-14 17:30:00.625 195 12564.23 187.25 55012.12 88888.00 2011-07-14 17:30:00.750 195 12564.20 187.25 55012.12 88888.00 2011-07-14 17:30:00.875 195 12564.17 187.28 55012.15 88888.00 2011-07-14 17:30:01.000 195 12564.20 187.28 55012.15 88888.00 2011-07-14 17:30:01.125 195 12564.15 187.25 55012.15 88888.00 2011-07-14 17:30:01.250 195 12564.08 187.22 55012.18 88888.00 2011-07-14 17:30:01.375 195 12564.08 187.22 55012.15 88888.00 2011-07-14 17:30:01.500 195 12564.08 187.22 55012.18 88888.00 2011-07-14 17:30:01.625 195 12564.12 187.20 55012.18 88888.00 2011-07-14 17:30:01.750 195 12564.15 187.20 55012.18 88888.00 2011-07-14 17:30:01.875 195 12564.10 187.20 55012.15 88888.00 2011-07-14 17:30:02.000 195 12564.05 187.20 55012.15 88888.00 2011-07-14 17:30:02.125 195 12564.08 187.22 55012.20 88888.00 2011-07-14 17:30:02.250 195 12564.08 187.20 55012.20 88888.00 2011-07-14 17:30:02.375 195 12564.02 187.18 55012.18 88888.00 2011-07-14 17:30:02.500 195 12564.00 187.18 55012.18 88888.00 2011-07-14 17:30:02.625 195 12564.02 187.15 55012.18 88888.00 2011-07-14 17:30:02.750 195 12564.05 187.15 55012.18 88888.00 2011-07-14 17:30:02.875 195 12564.02 187.15 55012.18 88888.00 2011-07-14 17:30:03.000 195 12563.98 187.18 55012.20 88888.00 2011-07-14 17:30:03.125 195 12563.95 187.18 55012.20 88888.00 2011-07-14 17:30:03.250 195 12563.98 187.12 55012.22 88888.00 2011-07-14 17:30:03.375 195 12564.05 187.12 55012.22 88888.00 2011-07-14 17:30:03.500 195 12564.00 187.10 55012.20 88888.00 2011-07-14 17:30:03.625 195 12563.90 187.12 55012.22 88888.00 2011-07-14 17:30:03.750 195 12563.92 187.12 55012.22 88888.00 2011-07-14 17:30:03.875 195 12563.95 187.12 55012.22 88888.00 2011-07-14 17:30:04.000 195 12563.92 187.15 55012.22 88888.00 2011-07-14 17:30:04.125 195 12564.00 187.15 55012.22 88888.00 2011-07-14 17:30:04.250 195 12564.02 187.12 55012.20 88888.00 2011-07-14 17:30:04.375 195 12564.02 187.15 55012.22 88888.00 2011-07-14 17:30:04.500 195 12564.02 187.15 55012.25 88888.00 2011-07-14 17:30:04.625 195 12564.05 187.10 55012.25 88888.00 2011-07-14 17:30:04.750 195 12564.05 187.10 55012.22 88888.00 2011-07-14 17:30:04.875 195 12564.08 187.10 55012.22 88888.00 2011-07-14 17:30:05.000 195 12564.08 187.10 55012.25 88888.00 2011-07-14 17:30:05.125 195 12564.05 187.10 55012.25 88888.00 2011-07-14 17:30:05.250 195 12563.92 187.07 55012.25 88888.00 2011-07-14 17:30:05.375 195 12563.90 187.10 55012.28 88888.00 2011-07-14 17:30:05.500 195 12563.90 187.07 55012.25 88888.00 2011-07-14 17:30:05.625 195 12563.95 187.07 55012.25 88888.00 2011-07-14 17:30:05.750 195 12563.95 187.05 55012.25 88888.00 2011-07-14 17:30:05.875 195 12563.92 187.03 55012.25 88888.00 2011-07-14 17:30:06.000 195 12563.95 187.00 55012.28 88888.00 2011-07-14 17:30:06.125 195 12563.98 187.07 55012.30 88888.00 2011-07-14 17:30:06.250 195 12563.92 187.03 55012.28 88888.00 2011-07-14 17:30:06.375 195 12563.90 187.03 55012.30 88888.00 2011-07-14 17:30:06.500 195 12563.90 187.03 55012.32 88888.00 2011-07-14 17:30:06.625 195 12563.90 187.00 55012.28 88888.00 2011-07-14 17:30:06.750 195 12563.88 186.97 55012.28 88888.00 2011-07-14 17:30:06.875 195 12563.83 186.93 55012.28 88888.00 2011-07-14 17:30:07.000 195 12563.88 186.97 55012.30 88888.00 2011-07-14 17:30:07.125 195 12563.88 186.97 55012.28 88888.00 2011-07-14 17:30:07.250 195 12563.88 186.93 55012.28 88888.00 2011-07-14 17:30:07.375 195 12563.90 186.95 55012.30 88888.00 2011-07-14 17:30:07.500 195 12563.92 186.95 55012.30 88888.00 2011-07-14 17:30:07.625 195 12563.95 186.97 55012.28 88888.00 2011-07-14 17:30:07.750 195 12563.90 186.93 55012.28 88888.00 2011-07-14 17:30:07.875 195 12563.90 186.95 55012.30 88888.00 2011-07-14 17:30:08.000 195 12563.83 186.93 55012.30 88888.00 2011-07-14 17:30:08.125 195 12563.83 186.93 55012.30 88888.00 2011-07-14 17:30:08.250 195 12563.75 186.90 55012.32 88888.00 2011-07-14 17:30:08.375 195 12563.83 186.93 55012.30 88888.00 2011-07-14 17:30:08.500 195 12563.88 186.93 55012.28 88888.00 2011-07-14 17:30:08.625 195 12563.85 186.88 55012.28 88888.00 2011-07-14 17:30:08.750 195 12563.85 186.88 55012.32 88888.00 2011-07-14 17:30:08.875 195 12563.88 186.90 55012.30 88888.00 2011-07-14 17:30:09.000 195 12563.83 186.88 55012.28 88888.00 2011-07-14 17:30:09.125 195 12563.85 186.85 55012.32 88888.00 2011-07-14 17:30:09.250 195 12563.85 186.88 55012.32 88888.00 2011-07-14 17:30:09.375 195 12563.85 186.85 55012.32 88888.00 2011-07-14 17:30:09.500 195 12563.83 186.85 55012.32 88888.00 2011-07-14 17:30:09.625 195 12563.80 186.82 55012.30 88888.00 2011-07-14 17:30:09.750 195 12563.83 186.85 55012.30 88888.00 2011-07-14 17:30:09.875 195 12563.85 186.88 55012.35 88888.00 2011-07-14 17:30:10.000 195 12563.83 186.82 55012.30 88888.00 2011-07-14 17:30:10.125 195 12563.80 186.82 55012.32 88888.00 2011-07-14 17:30:10.250 195 12563.77 186.78 55012.30 88888.00 2011-07-14 17:30:10.375 195 12563.80 186.82 55012.35 88888.00 2011-07-14 17:30:10.500 195 12563.80 186.82 55012.38 88888.00 2011-07-14 17:30:10.625 195 12563.85 186.80 55012.35 88888.00 2011-07-14 17:30:10.750 195 12563.80 186.75 55012.32 88888.00 2011-07-14 17:30:10.875 195 12563.77 186.78 55012.32 88888.00 2011-07-14 17:30:11.000 195 12563.77 186.75 55012.32 88888.00 2011-07-14 17:30:11.125 195 12563.80 186.80 55012.35 88888.00 2011-07-14 17:30:11.250 195 12563.77 186.70 55012.32 88888.00 2011-07-14 17:30:11.375 195 12563.77 186.72 55012.32 88888.00 2011-07-14 17:30:11.500 195 12563.70 186.70 55012.35 88888.00 2011-07-14 17:30:11.625 195 12563.70 186.70 55012.35 88888.00 2011-07-14 17:30:11.750 195 12563.77 186.70 55012.40 88888.00 2011-07-14 17:30:11.875 195 12563.73 186.72 55012.38 88888.00 2011-07-14 17:30:12.000 195 12563.67 186.70 55012.38 88888.00 2011-07-14 17:30:12.125 195 12563.73 186.68 55012.38 88888.00 2011-07-14 17:30:12.250 195 12563.73 186.60 55012.35 88888.00 2011-07-14 17:30:12.375 195 12563.75 186.62 55012.35 88888.00 2011-07-14 17:30:12.500 195 12563.77 186.60 55012.38 88888.00 2011-07-14 17:30:12.625 195 12563.75 186.57 55012.40 88888.00 2011-07-14 17:30:12.750 195 12563.75 186.60 55012.43 88888.00 2011-07-14 17:30:12.875 195 12563.75 186.62 55012.43 88888.00 2011-07-14 17:30:13.000 195 12563.77 186.65 55012.40 88888.00 2011-07-14 17:30:13.125 195 12563.77 186.60 55012.43 88888.00 2011-07-14 17:30:13.250 195 12563.70 186.55 55012.40 88888.00 2011-07-14 17:30:13.375 195 12563.73 186.57 55012.40 88888.00 2011-07-14 17:30:13.500 195 12563.77 186.57 55012.40 88888.00 2011-07-14 17:30:13.625 195 12563.75 186.57 55012.43 88888.00 2011-07-14 17:30:13.750 195 12563.77 186.60 55012.40 88888.00 2011-07-14 17:30:13.875 195 12563.73 186.60 55012.43 88888.00 2011-07-14 17:30:14.000 195 12563.70 186.55 55012.40 88888.00 2011-07-14 17:30:14.125 195 12563.70 186.55 55012.38 88888.00 2011-07-14 17:30:14.250 195 12563.65 186.55 55012.40 88888.00 2011-07-14 17:30:14.375 195 12563.67 186.55 55012.43 88888.00 2011-07-14 17:30:14.500 195 12563.70 186.55 55012.40 88888.00 2011-07-14 17:30:14.625 195 12563.70 186.55 55012.40 88888.00 2011-07-14 17:30:14.750 195 12563.70 186.53 55012.40 88888.00 2011-07-14 17:30:14.875 195 12563.70 186.50 55012.40 88888.00 2011-07-14 17:30:15.000 195 12563.73 186.53 55012.40 88888.00 2011-07-14 17:30:15.125 195 12563.80 186.53 55012.43 88888.00 2011-07-14 17:30:15.250 195 12563.77 186.47 55012.43 88888.00 2011-07-14 17:30:15.375 195 12563.75 186.45 55012.40 88888.00 2011-07-14 17:30:15.500 195 12563.75 186.45 55012.40 88888.00 2011-07-14 17:30:15.625 195 12563.77 186.50 55012.43 88888.00 2011-07-14 17:30:15.750 195 12563.80 186.50 55012.43 88888.00 2011-07-14 17:30:15.875 195 12563.77 186.50 55012.45 88888.00 2011-07-14 17:30:16.000 195 12563.77 186.50 55012.45 88888.00 2011-07-14 17:30:16.125 195 12563.75 186.47 55012.45 88888.00 2011-07-14 17:30:16.250 195 12563.67 186.43 55012.43 88888.00 2011-07-14 17:30:16.375 195 12563.65 186.43 55012.45 88888.00 2011-07-14 17:30:16.500 195 12563.60 186.43 55012.45 88888.00 2011-07-14 17:30:16.625 195 12563.62 186.43 55012.43 88888.00 2011-07-14 17:30:16.750 195 12563.67 186.45 55012.47 88888.00 2011-07-14 17:30:16.875 195 12563.73 186.45 55012.45 88888.00 2011-07-14 17:30:17.000 195 12563.67 186.45 55012.45 88888.00 2011-07-14 17:30:17.125 195 12563.60 186.45 55012.45 88888.00 2011-07-14 17:30:17.250 195 12563.60 186.38 55012.45 88888.00 2011-07-14 17:30:17.375 195 12563.62 186.38 55012.43 88888.00 2011-07-14 17:30:17.500 195 12563.62 186.38 55012.45 88888.00 2011-07-14 17:30:17.625 195 12563.65 186.40 55012.47 88888.00 2011-07-14 17:30:17.750 195 12563.67 186.38 55012.45 88888.00 2011-07-14 17:30:17.875 195 12563.67 186.40 55012.45 88888.00 2011-07-14 17:30:18.000 195 12563.67 186.38 55012.45 88888.00 2011-07-14 17:30:18.125 195 12563.67 186.40 55012.47 88888.00 2011-07-14 17:30:18.250 195 12563.67 186.38 55012.47 88888.00 2011-07-14 17:30:18.375 195 12563.60 186.40 55012.47 88888.00 2011-07-14 17:30:18.500 195 12563.58 186.40 55012.47 88888.00 2011-07-14 17:30:18.625 195 12563.60 186.40 55012.47 88888.00 2011-07-14 17:30:18.750 195 12563.65 186.43 55012.50 88888.00 2011-07-14 17:30:18.875 195 12563.65 186.40 55012.50 88888.00 2011-07-14 17:30:19.000 195 12563.60 186.40 55012.47 88888.00 2011-07-14 17:30:19.125 195 12563.52 186.43 55012.50 88888.00 2011-07-14 17:30:19.250 195 12563.52 186.43 55012.53 88888.00 2011-07-14 17:30:19.375 195 12563.58 186.43 55012.50 88888.00 2011-07-14 17:30:19.500 195 12563.62 186.40 55012.50 88888.00 2011-07-14 17:30:19.625 195 12563.67 186.38 55012.47 88888.00 2011-07-14 17:30:19.750 195 12563.62 186.32 55012.45 88888.00 2011-07-14 17:30:19.875 195 12563.50 186.38 55012.50 88888.00 2011-07-14 17:30:20.000 195 12563.48 186.40 55012.53 88888.00 2011-07-14 17:30:20.125 195 12563.48 186.38 55012.53 88888.00 2011-07-14 17:30:20.250 195 12563.52 186.32 55012.50 88888.00 2011-07-14 17:30:20.375 195 12563.58 186.35 55012.50 88888.00 2011-07-14 17:30:20.500 195 12563.58 186.38 55012.53 88888.00 2011-07-14 17:30:20.625 195 12563.60 186.40 55012.53 88888.00 2011-07-14 17:30:20.750 195 12563.62 186.38 55012.47 88888.00 2011-07-14 17:30:20.875 195 12563.60 186.35 55012.47 88888.00 2011-07-14 17:30:21.000 195 12563.55 186.38 55012.50 88888.00 2011-07-14 17:30:21.125 195 12563.50 186.35 55012.50 88888.00 2011-07-14 17:30:21.250 195 12563.50 186.38 55012.50 88888.00 2011-07-14 17:30:21.375 195 12563.52 186.38 55012.47 88888.00 2011-07-14 17:30:21.500 195 12563.48 186.38 55012.50 88888.00 2011-07-14 17:30:21.625 195 12563.40 186.35 55012.53 88888.00 2011-07-14 17:30:21.750 195 12563.42 186.32 55012.50 88888.00 2011-07-14 17:30:21.875 195 12563.48 186.32 55012.50 88888.00 2011-07-14 17:30:22.000 195 12563.50 186.38 55012.50 88888.00 2011-07-14 17:30:22.125 195 12563.45 186.38 55012.50 88888.00 2011-07-14 17:30:22.250 195 12563.40 186.35 55012.53 88888.00 2011-07-14 17:30:22.375 195 12563.40 186.38 55012.55 88888.00 2011-07-14 17:30:22.500 195 12563.40 186.40 55012.55 88888.00 2011-07-14 17:30:22.625 195 12563.42 186.38 55012.53 88888.00 2011-07-14 17:30:22.750 195 12563.48 186.38 55012.53 88888.00 2011-07-14 17:30:22.875 195 12563.50 186.38 55012.53 88888.00 2011-07-14 17:30:23.000 195 12563.45 186.35 55012.53 88888.00 2011-07-14 17:30:23.125 195 12563.45 186.35 55012.55 88888.00 2011-07-14 17:30:23.250 195 12563.40 186.32 55012.57 88888.00 2011-07-14 17:30:23.375 195 12563.40 186.38 55012.55 88888.00 2011-07-14 17:30:23.500 195 12563.35 186.38 55012.53 88888.00 2011-07-14 17:30:23.625 195 12563.30 186.38 55012.53 88888.00 2011-07-14 17:30:23.750 195 12563.38 186.38 55012.55 88888.00 2011-07-14 17:30:23.875 195 12563.38 186.38 55012.55 88888.00 2011-07-14 17:30:24.000 195 12563.35 186.35 55012.55 88888.00 2011-07-14 17:30:24.125 195 12563.38 186.40 55012.57 88888.00 2011-07-14 17:30:24.250 195 12563.38 186.40 55012.57 88888.00 2011-07-14 17:30:24.375 195 12563.35 186.35 55012.55 88888.00 2011-07-14 17:30:24.500 195 12563.35 186.35 55012.55 88888.00 2011-07-14 17:30:24.625 195 12563.35 186.38 55012.57 88888.00 2011-07-14 17:30:24.750 195 12563.35 186.40 55012.57 88888.00 2011-07-14 17:30:24.875 195 12563.33 186.40 55012.60 88888.00 2011-07-14 17:30:25.000 195 12563.27 186.38 55012.60 88888.00 2011-07-14 17:30:25.125 195 12563.25 186.35 55012.55 88888.00 2011-07-14 17:30:25.250 195 12563.25 186.35 55012.53 88888.00 2011-07-14 17:30:25.375 195 12563.23 186.35 55012.53 88888.00 2011-07-14 17:30:25.500 195 12563.23 186.40 55012.55 88888.00 2011-07-14 17:30:25.625 195 12563.25 186.40 55012.60 88888.00 2011-07-14 17:30:25.750 195 12563.23 186.38 55012.55 88888.00 2011-07-14 17:30:25.875 195 12563.23 186.35 55012.55 88888.00 2011-07-14 17:30:26.000 195 12563.23 186.35 55012.53 88888.00 2011-07-14 17:30:26.125 195 12563.27 186.38 55012.57 88888.00 2011-07-14 17:30:26.250 195 12563.27 186.35 55012.57 88888.00 2011-07-14 17:30:26.375 195 12563.23 186.38 55012.60 88888.00 2011-07-14 17:30:26.500 195 12563.20 186.38 55012.57 88888.00 2011-07-14 17:30:26.625 195 12563.17 186.40 55012.57 88888.00 2011-07-14 17:30:26.750 195 12563.20 186.43 55012.60 88888.00 2011-07-14 17:30:26.875 195 12563.17 186.40 55012.57 88888.00 2011-07-14 17:30:27.000 195 12563.15 186.43 55012.57 88888.00 2011-07-14 17:30:27.125 195 12563.10 186.43 55012.57 88888.00 2011-07-14 17:30:27.250 195 12563.10 186.38 55012.57 88888.00 2011-07-14 17:30:27.375 195 12563.12 186.35 55012.57 88888.00 2011-07-14 17:30:27.500 195 12563.15 186.38 55012.60 88888.00 2011-07-14 17:30:27.625 195 12563.20 186.38 55012.60 88888.00 2011-07-14 17:30:27.750 195 12563.25 186.40 55012.62 88888.00 2011-07-14 17:30:27.875 195 12563.20 186.40 55012.62 88888.00 2011-07-14 17:30:28.000 195 12563.17 186.40 55012.57 88888.00 2011-07-14 17:30:28.125 195 12563.12 186.38 55012.55 88888.00 2011-07-14 17:30:28.250 195 12563.02 186.38 55012.57 88888.00 2011-07-14 17:30:28.375 195 12563.02 186.40 55012.57 88888.00 2011-07-14 17:30:28.500 195 12563.08 186.40 55012.57 88888.00 2011-07-14 17:30:28.625 195 12563.10 186.40 55012.60 88888.00 2011-07-14 17:30:28.750 195 12563.12 186.43 55012.62 88888.00 2011-07-14 17:30:28.875 195 12563.12 186.43 55012.60 88888.00 2011-07-14 17:30:29.000 195 12563.17 186.40 55012.57 88888.00 2011-07-14 17:30:29.125 195 12563.20 186.40 55012.55 88888.00 2011-07-14 17:30:29.250 195 12563.17 186.38 55012.55 88888.00 2011-07-14 17:30:29.375 195 12563.15 186.40 55012.55 88888.00 2011-07-14 17:30:29.500 195 12563.10 186.38 55012.57 88888.00 2011-07-14 17:30:29.625 195 12563.10 186.40 55012.60 88888.00 2011-07-14 17:30:29.750 195 12563.05 186.40 55012.60 88888.00 2011-07-14 17:30:29.875 195 12563.05 186.40 55012.60 88888.00 2011-07-14 17:30:30.000 195 12563.08 186.43 55012.60 88888.00 2011-07-14 17:30:30.125 195 12563.10 186.45 55012.60 88888.00 2011-07-14 17:30:30.250 195 12563.05 186.43 55012.60 88888.00 2011-07-14 17:30:30.375 195 12563.08 186.45 55012.60 88888.00 2011-07-14 17:30:30.500 195 12563.05 186.45 55012.62 88888.00 2011-07-14 17:30:30.625 195 12563.02 186.47 55012.65 88888.00 2011-07-14 17:30:30.750 195 12563.02 186.45 55012.62 88888.00 2011-07-14 17:30:30.875 195 12563.02 186.43 55012.57 88888.00 2011-07-14 17:30:31.000 195 12563.00 186.43 55012.55 88888.00 2011-07-14 17:30:31.125 195 12563.00 186.45 55012.60 88888.00 2011-07-14 17:30:31.250 195 12562.98 186.43 55012.57 88888.00 2011-07-14 17:30:31.375 195 12562.95 186.43 55012.55 88888.00 2011-07-14 17:30:31.500 195 12562.98 186.43 55012.60 88888.00 2011-07-14 17:30:31.625 195 12562.95 186.45 55012.60 88888.00 2011-07-14 17:30:31.750 195 12563.02 186.50 55012.65 88888.00 2011-07-14 17:30:31.875 195 12563.02 186.47 55012.65 88888.00 2011-07-14 17:30:32.000 195 12562.98 186.47 55012.60 88888.00 2011-07-14 17:30:32.125 195 12562.92 186.45 55012.60 88888.00 2011-07-14 17:30:32.250 195 12562.88 186.43 55012.57 88888.00 2011-07-14 17:30:32.375 195 12562.88 186.45 55012.55 88888.00 2011-07-14 17:30:32.500 195 12562.90 186.43 55012.55 88888.00 2011-07-14 17:30:32.625 195 12562.92 186.45 55012.57 88888.00 2011-07-14 17:30:32.750 195 12562.95 186.47 55012.60 88888.00 2011-07-14 17:30:32.875 195 12562.95 186.50 55012.62 88888.00 2011-07-14 17:30:33.000 195 12562.92 186.53 55012.62 88888.00 2011-07-14 17:30:33.125 195 12562.90 186.53 55012.62 88888.00 2011-07-14 17:30:33.250 195 12562.88 186.47 55012.60 88888.00 2011-07-14 17:30:33.375 195 12562.95 186.47 55012.57 88888.00 2011-07-14 17:30:33.500 195 12562.95 186.53 55012.60 88888.00 2011-07-14 17:30:33.625 195 12562.95 186.55 55012.62 88888.00 2011-07-14 17:30:33.750 195 12562.90 186.47 55012.60 88888.00 2011-07-14 17:30:33.875 195 12562.80 186.43 55012.57 88888.00 2011-07-14 17:30:34.000 195 12562.85 186.45 55012.60 88888.00 2011-07-14 17:30:34.125 195 12562.90 186.45 55012.57 88888.00 2011-07-14 17:30:34.250 195 12562.88 186.45 55012.60 88888.00 2011-07-14 17:30:34.375 195 12563.00 186.50 55012.62 88888.00 2011-07-14 17:30:34.500 195 12563.02 186.47 55012.65 88888.00 2011-07-14 17:30:34.625 195 12562.98 186.47 55012.62 88888.00 2011-07-14 17:30:34.750 195 12562.95 186.47 55012.62 88888.00 2011-07-14 17:30:34.875 195 12562.90 186.50 55012.62 88888.00 2011-07-14 17:30:35.000 195 12562.90 186.47 55012.60 88888.00 2011-07-14 17:30:35.125 195 12562.90 186.50 55012.60 88888.00 2011-07-14 17:30:35.250 195 12562.90 186.53 55012.65 88888.00 2011-07-14 17:30:35.375 195 12562.92 186.50 55012.65 88888.00 2011-07-14 17:30:35.500 195 12562.92 186.47 55012.65 88888.00 2011-07-14 17:30:35.625 195 12562.95 186.47 55012.62 88888.00 2011-07-14 17:30:35.750 195 12563.00 186.50 55012.62 88888.00 2011-07-14 17:30:35.875 195 12562.95 186.50 55012.60 88888.00 2011-07-14 17:30:36.000 195 12562.95 186.50 55012.60 88888.00 2011-07-14 17:30:36.125 195 12562.92 186.50 55012.60 88888.00 2011-07-14 17:30:36.250 195 12562.88 186.47 55012.60 88888.00 2011-07-14 17:30:36.375 195 12563.00 186.50 55012.60 88888.00 2011-07-14 17:30:36.500 195 12562.98 186.53 55012.60 88888.00 2011-07-14 17:30:36.625 195 12562.90 186.53 55012.60 88888.00 2011-07-14 17:30:36.750 195 12562.88 186.50 55012.60 88888.00 2011-07-14 17:30:36.875 195 12562.92 186.50 55012.60 88888.00 2011-07-14 17:30:37.000 195 12562.92 186.47 55012.57 88888.00 2011-07-14 17:30:37.125 195 12562.88 186.50 55012.60 88888.00 2011-07-14 17:30:37.250 195 12562.85 186.50 55012.57 88888.00 2011-07-14 17:30:37.375 195 12562.95 186.53 55012.57 88888.00 2011-07-14 17:30:37.500 195 12562.90 186.55 55012.60 88888.00 2011-07-14 17:30:37.625 195 12562.85 186.50 55012.60 88888.00 2011-07-14 17:30:37.750 195 12562.77 186.50 55012.57 88888.00 2011-07-14 17:30:37.875 195 12562.75 186.50 55012.57 88888.00 2011-07-14 17:30:38.000 195 12562.83 186.50 55012.55 88888.00 2011-07-14 17:30:38.125 195 12562.85 186.53 55012.57 88888.00 2011-07-14 17:30:38.250 195 12562.75 186.55 55012.60 88888.00 2011-07-14 17:30:38.375 195 12562.80 186.55 55012.57 88888.00 2011-07-14 17:30:38.500 195 12562.83 186.47 55012.55 88888.00 2011-07-14 17:30:38.625 195 12562.83 186.50 55012.55 88888.00 2011-07-14 17:30:38.750 195 12562.85 186.53 55012.55 88888.00 2011-07-14 17:30:38.875 195 12562.80 186.50 55012.55 88888.00 2011-07-14 17:30:39.000 195 12562.83 186.53 55012.55 88888.00 2011-07-14 17:30:39.125 195 12562.85 186.55 55012.57 88888.00 2011-07-14 17:30:39.250 195 12562.80 186.53 55012.57 88888.00 2011-07-14 17:30:39.375 195 12562.77 186.53 55012.57 88888.00 2011-07-14 17:30:39.500 195 12562.77 186.53 55012.55 88888.00 2011-07-14 17:30:39.625 195 12562.77 186.53 55012.55 88888.00 2011-07-14 17:30:39.750 195 12562.80 186.55 55012.60 88888.00 2011-07-14 17:30:39.875 195 12562.77 186.55 55012.57 88888.00 2011-07-14 17:30:40.000 195 12562.75 186.55 55012.57 88888.00 2011-07-14 17:30:40.125 195 12562.83 186.57 55012.57 88888.00 2011-07-14 17:30:40.250 195 12562.83 186.55 55012.57 88888.00 2011-07-14 17:30:40.375 195 12562.83 186.53 55012.55 88888.00 2011-07-14 17:30:40.500 195 12562.80 186.50 55012.53 88888.00 2011-07-14 17:30:40.625 195 12562.77 186.50 55012.50 88888.00 2011-07-14 17:30:40.750 195 12562.77 186.47 55012.53 88888.00 2011-07-14 17:30:40.875 195 12562.85 186.53 55012.53 88888.00 2011-07-14 17:30:41.000 195 12562.90 186.53 55012.50 88888.00 2011-07-14 17:30:41.125 195 12562.85 186.50 55012.50 88888.00 2011-07-14 17:30:41.250 195 12562.75 186.50 55012.50 88888.00 2011-07-14 17:30:41.375 195 12562.75 186.50 55012.47 88888.00 2011-07-14 17:30:41.500 195 12562.70 186.47 55012.47 88888.00 2011-07-14 17:30:41.625 195 12562.77 186.50 55012.50 88888.00 2011-07-14 17:30:41.750 195 12562.85 186.53 55012.53 88888.00 2011-07-14 17:30:41.875 195 12562.88 186.55 55012.53 88888.00 2011-07-14 17:30:42.000 195 12562.80 186.47 55012.47 88888.00 2011-07-14 17:30:42.125 195 12562.77 186.47 55012.50 88888.00 2011-07-14 17:30:42.250 195 12562.80 186.55 55012.55 88888.00 2011-07-14 17:30:42.375 195 12562.90 186.55 55012.53 88888.00 2011-07-14 17:30:42.500 195 12562.88 186.53 55012.53 88888.00 2011-07-14 17:30:42.625 195 12562.80 186.50 55012.50 88888.00 2011-07-14 17:30:42.750 195 12562.77 186.50 55012.47 88888.00 2011-07-14 17:30:42.875 195 12562.80 186.50 55012.47 88888.00 2011-07-14 17:30:43.000 195 12562.83 186.53 55012.50 88888.00 2011-07-14 17:30:43.125 195 12562.83 186.53 55012.50 88888.00 2011-07-14 17:30:43.250 195 12562.77 186.55 55012.53 88888.00 2011-07-14 17:30:43.375 195 12562.77 186.53 55012.53 88888.00 2011-07-14 17:30:43.500 195 12562.80 186.53 55012.53 88888.00 2011-07-14 17:30:43.625 195 12562.77 186.53 55012.55 88888.00 2011-07-14 17:30:43.750 195 12562.83 186.53 55012.50 88888.00 2011-07-14 17:30:43.875 195 12562.80 186.50 55012.47 88888.00 2011-07-14 17:30:44.000 195 12562.83 186.50 55012.47 88888.00 2011-07-14 17:30:44.125 195 12562.83 186.47 55012.50 88888.00 2011-07-14 17:30:44.250 195 12562.83 186.47 55012.53 88888.00 2011-07-14 17:30:44.375 195 12562.85 186.47 55012.50 88888.00 2011-07-14 17:30:44.500 195 12562.90 186.45 55012.50 88888.00 2011-07-14 17:30:44.625 195 12562.90 186.47 55012.50 88888.00 2011-07-14 17:30:44.750 195 12562.88 186.50 55012.50 88888.00 2011-07-14 17:30:44.875 195 12562.85 186.50 55012.50 88888.00 2011-07-14 17:30:45.000 195 12562.85 186.47 55012.47 88888.00 2011-07-14 17:30:45.125 195 12562.90 186.47 55012.47 88888.00 2011-07-14 17:30:45.250 195 12562.90 186.53 55012.53 88888.00 2011-07-14 17:30:45.375 195 12562.88 186.50 55012.53 88888.00 2011-07-14 17:30:45.500 195 12562.85 186.47 55012.50 88888.00 2011-07-14 17:30:45.625 195 12562.88 186.50 55012.50 88888.00 2011-07-14 17:30:45.750 195 12562.88 186.53 55012.53 88888.00 2011-07-14 17:30:45.875 195 12562.88 186.50 55012.53 88888.00 2011-07-14 17:30:46.000 195 12562.92 186.47 55012.50 88888.00 2011-07-14 17:30:46.125 195 12562.92 186.47 55012.50 88888.00 2011-07-14 17:30:46.250 195 12562.95 186.47 55012.50 88888.00 2011-07-14 17:30:46.375 195 12562.92 186.45 55012.47 88888.00 2011-07-14 17:30:46.500 195 12562.85 186.43 55012.45 88888.00 2011-07-14 17:30:46.625 195 12562.88 186.45 55012.45 88888.00 2011-07-14 17:30:46.750 195 12562.90 186.45 55012.47 88888.00 2011-07-14 17:30:46.875 195 12562.92 186.50 55012.50 88888.00 2011-07-14 17:30:47.000 195 12562.92 186.47 55012.50 88888.00 2011-07-14 17:30:47.125 195 12562.92 186.45 55012.47 88888.00 2011-07-14 17:30:47.250 195 12562.92 186.45 55012.50 88888.00 2011-07-14 17:30:47.375 195 12562.92 186.45 55012.47 88888.00 2011-07-14 17:30:47.500 195 12562.85 186.45 55012.47 88888.00 2011-07-14 17:30:47.625 195 12562.85 186.45 55012.47 88888.00 2011-07-14 17:30:47.750 195 12562.85 186.47 55012.53 88888.00 2011-07-14 17:30:47.875 195 12562.83 186.47 55012.50 88888.00 2011-07-14 17:30:48.000 195 12562.83 186.45 55012.47 88888.00 2011-07-14 17:30:48.125 195 12562.83 186.43 55012.47 88888.00 2011-07-14 17:30:48.250 195 12562.88 186.45 55012.50 88888.00 2011-07-14 17:30:48.375 195 12562.83 186.45 55012.50 88888.00 2011-07-14 17:30:48.500 195 12562.75 186.45 55012.50 88888.00 2011-07-14 17:30:48.625 195 12562.75 186.43 55012.47 88888.00 2011-07-14 17:30:48.750 195 12562.88 186.45 55012.50 88888.00 2011-07-14 17:30:48.875 195 12562.90 186.43 55012.50 88888.00 2011-07-14 17:30:49.000 195 12562.80 186.40 55012.50 88888.00 2011-07-14 17:30:49.125 195 12562.85 186.45 55012.50 88888.00 2011-07-14 17:30:49.250 195 12562.88 186.43 55012.47 88888.00 2011-07-14 17:30:49.375 195 12562.92 186.43 55012.47 88888.00 2011-07-14 17:30:49.500 195 12562.88 186.40 55012.50 88888.00 2011-07-14 17:30:49.625 195 12562.90 186.43 55012.47 88888.00 2011-07-14 17:30:49.750 195 12562.85 186.40 55012.47 88888.00 2011-07-14 17:30:49.875 195 12562.80 186.40 55012.50 88888.00 2011-07-14 17:30:50.000 195 12562.83 186.43 55012.47 88888.00 2011-07-14 17:30:50.125 195 12562.77 186.40 55012.47 88888.00 2011-07-14 17:30:50.250 195 12562.77 186.38 55012.47 88888.00 2011-07-14 17:30:50.375 195 12562.90 186.38 55012.47 88888.00 2011-07-14 17:30:50.500 195 12562.92 186.38 55012.47 88888.00 2011-07-14 17:30:50.625 195 12562.92 186.40 55012.50 88888.00 2011-07-14 17:30:50.750 195 12562.90 186.38 55012.50 88888.00 2011-07-14 17:30:50.875 195 12562.88 186.38 55012.50 88888.00 2011-07-14 17:30:51.000 195 12562.92 186.35 55012.50 88888.00 2011-07-14 17:30:51.125 195 12562.92 186.35 55012.50 88888.00 2011-07-14 17:30:51.250 195 12562.88 186.35 55012.53 88888.00 2011-07-14 17:30:51.375 195 12562.88 186.32 55012.50 88888.00 2011-07-14 17:30:51.500 195 12562.92 186.30 55012.47 88888.00 2011-07-14 17:30:51.625 195 12562.88 186.32 55012.50 88888.00 2011-07-14 17:30:51.750 195 12562.83 186.32 55012.47 88888.00 2011-07-14 17:30:51.875 195 12562.80 186.30 55012.45 88888.00 2011-07-14 17:30:52.000 195 12562.80 186.30 55012.47 88888.00 2011-07-14 17:30:52.125 195 12562.83 186.30 55012.47 88888.00 2011-07-14 17:30:52.250 195 12562.75 186.25 55012.47 88888.00 2011-07-14 17:30:52.375 195 12562.77 186.30 55012.47 88888.00 2011-07-14 17:30:52.500 195 12562.77 186.35 55012.47 88888.00 2011-07-14 17:30:52.625 195 12562.80 186.35 55012.50 88888.00 2011-07-14 17:30:52.750 195 12562.77 186.32 55012.45 88888.00 2011-07-14 17:30:52.875 195 12562.80 186.30 55012.50 88888.00 2011-07-14 17:30:53.000 195 12562.83 186.28 55012.50 88888.00 2011-07-14 17:30:53.125 195 12562.83 186.30 55012.50 88888.00 2011-07-14 17:30:53.250 195 12562.77 186.30 55012.50 88888.00 2011-07-14 17:30:53.375 195 12562.80 186.30 55012.50 88888.00 2011-07-14 17:30:53.500 195 12562.85 186.28 55012.50 88888.00 2011-07-14 17:30:53.625 195 12562.83 186.25 55012.50 88888.00 2011-07-14 17:30:53.750 195 12562.85 186.28 55012.50 88888.00 2011-07-14 17:30:53.875 195 12562.92 186.28 55012.53 88888.00 2011-07-14 17:30:54.000 195 12562.98 186.30 55012.50 88888.00 2011-07-14 17:30:54.125 195 12562.92 186.25 55012.47 88888.00 2011-07-14 17:30:54.250 195 12562.85 186.22 55012.50 88888.00 2011-07-14 17:30:54.375 195 12562.88 186.25 55012.53 88888.00 2011-07-14 17:30:54.500 195 12562.85 186.20 55012.50 88888.00 2011-07-14 17:30:54.625 195 12562.83 186.22 55012.53 88888.00 2011-07-14 17:30:54.750 195 12562.83 186.22 55012.53 88888.00 2011-07-14 17:30:54.875 195 12562.85 186.20 55012.53 88888.00 2011-07-14 17:30:55.000 195 12562.90 186.20 55012.50 88888.00 2011-07-14 17:30:55.125 195 12562.90 186.25 55012.53 88888.00 2011-07-14 17:30:55.250 195 12562.85 186.20 55012.53 88888.00 2011-07-14 17:30:55.375 195 12562.85 186.18 55012.47 88888.00 2011-07-14 17:30:55.500 195 12562.92 186.12 55012.47 88888.00 2011-07-14 17:30:55.625 195 12562.92 186.18 55012.50 88888.00 2011-07-14 17:30:55.750 195 12562.98 186.20 55012.50 88888.00 2011-07-14 17:30:55.875 195 12562.98 186.22 55012.50 88888.00 2011-07-14 17:30:56.000 195 12562.92 186.20 55012.47 88888.00 2011-07-14 17:30:56.125 195 12562.90 186.18 55012.47 88888.00 2011-07-14 17:30:56.250 195 12562.85 186.15 55012.47 88888.00 2011-07-14 17:30:56.375 195 12562.83 186.18 55012.50 88888.00 2011-07-14 17:30:56.500 195 12562.83 186.15 55012.50 88888.00 2011-07-14 17:30:56.625 195 12562.85 186.15 55012.47 88888.00 2011-07-14 17:30:56.750 195 12562.85 186.15 55012.45 88888.00 2011-07-14 17:30:56.875 195 12562.88 186.15 55012.45 88888.00 2011-07-14 17:30:57.000 195 12562.90 186.12 55012.45 88888.00 2011-07-14 17:30:57.125 195 12562.88 186.12 55012.47 88888.00 2011-07-14 17:30:57.250 195 12562.83 186.18 55012.47 88888.00 2011-07-14 17:30:57.375 195 12562.85 186.18 55012.45 88888.00 2011-07-14 17:30:57.500 195 12562.80 186.10 55012.45 88888.00 2011-07-14 17:30:57.625 195 12562.80 186.10 55012.50 88888.00 2011-07-14 17:30:57.750 195 12562.85 186.15 55012.50 88888.00 2011-07-14 17:30:57.875 195 12562.88 186.18 55012.47 88888.00 2011-07-14 17:30:58.000 195 12562.83 186.15 55012.45 88888.00 2011-07-14 17:30:58.125 195 12562.83 186.15 55012.47 88888.00 2011-07-14 17:30:58.250 195 12562.83 186.07 55012.45 88888.00 2011-07-14 17:30:58.375 195 12562.83 186.07 55012.47 88888.00 2011-07-14 17:30:58.500 195 12562.75 186.10 55012.45 88888.00 2011-07-14 17:30:58.625 195 12562.75 186.05 55012.43 88888.00 2011-07-14 17:30:58.750 195 12562.77 186.03 55012.40 88888.00 2011-07-14 17:30:58.875 195 12562.80 186.07 55012.43 88888.00 2011-07-14 17:30:59.000 195 12562.80 186.07 55012.43 88888.00 2011-07-14 17:30:59.125 195 12562.80 186.05 55012.43 88888.00 2011-07-14 17:30:59.250 195 12562.77 186.07 55012.45 88888.00 2011-07-14 17:30:59.375 195 12562.77 186.05 55012.47 88888.00 2011-07-14 17:30:59.500 195 12562.83 186.05 55012.45 88888.00 2011-07-14 17:30:59.625 195 12562.88 186.05 55012.47 88888.00 2011-07-14 17:30:59.750 195 12562.88 186.07 55012.47 88888.00 2011-07-14 17:30:59.875 195 12562.90 186.07 55012.47 88888.00 2011-07-14 17:31:00.000 195 12562.95 186.05 55012.45 88888.00 2011-07-14 17:31:00.125 195 12562.95 186.05 55012.43 88888.00 2011-07-14 17:31:00.250 195 12562.90 186.03 55012.40 88888.00 2011-07-14 17:31:00.375 195 12562.98 186.05 55012.43 88888.00 2011-07-14 17:31:00.500 195 12562.95 186.07 55012.47 88888.00 2011-07-14 17:31:00.625 195 12562.95 186.07 55012.47 88888.00 2011-07-14 17:31:00.750 195 12562.90 186.05 55012.43 88888.00 2011-07-14 17:31:00.875 195 12562.88 186.03 55012.43 88888.00 2011-07-14 17:31:01.000 195 12562.88 186.00 55012.45 88888.00 2011-07-14 17:31:01.125 195 12562.88 186.00 55012.43 88888.00 2011-07-14 17:31:01.250 195 12562.90 186.00 55012.45 88888.00 2011-07-14 17:31:01.375 195 12562.95 186.07 55012.50 88888.00 2011-07-14 17:31:01.500 195 12562.90 186.07 55012.50 88888.00 2011-07-14 17:31:01.625 195 12562.83 186.05 55012.47 88888.00 2011-07-14 17:31:01.750 195 12562.83 185.97 55012.43 88888.00 2011-07-14 17:31:01.875 195 12562.90 186.00 55012.45 88888.00 2011-07-14 17:31:02.000 195 12562.92 186.03 55012.45 88888.00 2011-07-14 17:31:02.125 195 12562.88 186.03 55012.43 88888.00 2011-07-14 17:31:02.250 195 12562.80 186.00 55012.45 88888.00 2011-07-14 17:31:02.375 195 12562.83 185.97 55012.45 88888.00 2011-07-14 17:31:02.500 195 12562.85 185.97 55012.43 88888.00 2011-07-14 17:31:02.625 195 12562.80 185.97 55012.45 88888.00 2011-07-14 17:31:02.750 195 12562.85 185.97 55012.47 88888.00 2011-07-14 17:31:02.875 195 12562.83 186.00 55012.47 88888.00 2011-07-14 17:31:03.000 195 12562.83 186.03 55012.47 88888.00 2011-07-14 17:31:03.125 195 12562.80 186.03 55012.45 88888.00 2011-07-14 17:31:03.250 195 12562.77 186.00 55012.47 88888.00 2011-07-14 17:31:03.375 195 12562.85 185.97 55012.47 88888.00 2011-07-14 17:31:03.500 195 12562.85 186.00 55012.47 88888.00 2011-07-14 17:31:03.625 195 12562.77 185.97 55012.47 88888.00 2011-07-14 17:31:03.750 195 12562.73 185.95 55012.47 88888.00 2011-07-14 17:31:03.875 195 12562.73 185.95 55012.50 88888.00 2011-07-14 17:31:04.000 195 12562.80 185.97 55012.50 88888.00 2011-07-14 17:31:04.125 195 12562.83 185.93 55012.47 88888.00 2011-07-14 17:31:04.250 195 12562.80 185.93 55012.47 88888.00 2011-07-14 17:31:04.375 195 12562.83 185.95 55012.47 88888.00 2011-07-14 17:31:04.500 195 12562.83 185.95 55012.47 88888.00 2011-07-14 17:31:04.625 195 12562.83 185.90 55012.47 88888.00 2011-07-14 17:31:04.750 195 12562.80 185.93 55012.53 88888.00 2011-07-14 17:31:04.875 195 12562.77 185.95 55012.53 88888.00 2011-07-14 17:31:05.000 195 12562.83 185.93 55012.50 88888.00 2011-07-14 17:31:05.125 195 12562.77 185.93 55012.47 88888.00 2011-07-14 17:31:05.250 195 12562.67 185.95 55012.50 88888.00 2011-07-14 17:31:05.375 195 12562.73 185.97 55012.50 88888.00 2011-07-14 17:31:05.500 195 12562.77 185.97 55012.53 88888.00 2011-07-14 17:31:05.625 195 12562.70 185.93 55012.50 88888.00 2011-07-14 17:31:05.750 195 12562.67 185.93 55012.50 88888.00 2011-07-14 17:31:05.875 195 12562.70 185.95 55012.53 88888.00 2011-07-14 17:31:06.000 195 12562.73 185.97 55012.50 88888.00 2011-07-14 17:31:06.125 195 12562.67 185.95 55012.50 88888.00 2011-07-14 17:31:06.250 195 12562.67 185.90 55012.50 88888.00 2011-07-14 17:31:06.375 195 12562.70 185.93 55012.50 88888.00 2011-07-14 17:31:06.500 195 12562.65 185.95 55012.53 88888.00 2011-07-14 17:31:06.625 195 12562.60 185.95 55012.50 88888.00 2011-07-14 17:31:06.750 195 12562.62 185.95 55012.53 88888.00 2011-07-14 17:31:06.875 195 12562.60 185.93 55012.53 88888.00 2011-07-14 17:31:07.000 195 12562.52 185.93 55012.53 88888.00 2011-07-14 17:31:07.125 195 12562.55 185.93 55012.53 88888.00 2011-07-14 17:31:07.250 195 12562.52 185.90 55012.53 88888.00 2011-07-14 17:31:07.375 195 12562.55 185.93 55012.50 88888.00 2011-07-14 17:31:07.500 195 12562.62 185.90 55012.53 88888.00 2011-07-14 17:31:07.625 195 12562.65 185.93 55012.53 88888.00 2011-07-14 17:31:07.750 195 12562.62 185.93 55012.55 88888.00 2011-07-14 17:31:07.875 195 12562.60 185.90 55012.53 88888.00 2011-07-14 17:31:08.000 195 12562.65 185.90 55012.55 88888.00 2011-07-14 17:31:08.125 195 12562.62 185.90 55012.57 88888.00 2011-07-14 17:31:08.250 195 12562.55 185.88 55012.55 88888.00 2011-07-14 17:31:08.375 195 12562.50 185.85 55012.53 88888.00 2011-07-14 17:31:08.500 195 12562.52 185.88 55012.53 88888.00 2011-07-14 17:31:08.625 195 12562.55 185.88 55012.55 88888.00 2011-07-14 17:31:08.750 195 12562.58 185.85 55012.55 88888.00 2011-07-14 17:31:08.875 195 12562.55 185.82 55012.53 88888.00 2011-07-14 17:31:09.000 195 12562.52 185.88 55012.53 88888.00 2011-07-14 17:31:09.125 195 12562.58 185.88 55012.55 88888.00 2011-07-14 17:31:09.250 195 12562.50 185.88 55012.55 88888.00 2011-07-14 17:31:09.375 195 12562.48 185.88 55012.55 88888.00 2011-07-14 17:31:09.500 195 12562.42 185.88 55012.57 88888.00 2011-07-14 17:31:09.625 195 12562.38 185.85 55012.57 88888.00 2011-07-14 17:31:09.750 195 12562.40 185.88 55012.57 88888.00 2011-07-14 17:31:09.875 195 12562.42 185.88 55012.57 88888.00 2011-07-14 17:31:10.000 195 12562.42 185.90 55012.55 88888.00 2011-07-14 17:31:10.125 195 12562.42 185.90 55012.55 88888.00 2011-07-14 17:31:10.250 195 12562.40 185.88 55012.57 88888.00 2011-07-14 17:31:10.375 195 12562.40 185.90 55012.57 88888.00 2011-07-14 17:31:10.500 195 12562.33 185.90 55012.57 88888.00 2011-07-14 17:31:10.625 195 12562.35 185.90 55012.57 88888.00 2011-07-14 17:31:10.750 195 12562.35 185.88 55012.55 88888.00 2011-07-14 17:31:10.875 195 12562.38 185.90 55012.53 88888.00 2011-07-14 17:31:11.000 195 12562.38 185.88 55012.53 88888.00 2011-07-14 17:31:11.125 195 12562.40 185.90 55012.57 88888.00 2011-07-14 17:31:11.250 195 12562.35 185.88 55012.57 88888.00 2011-07-14 17:31:11.375 195 12562.38 185.88 55012.57 88888.00 2011-07-14 17:31:11.500 195 12562.40 185.88 55012.55 88888.00 2011-07-14 17:31:11.625 195 12562.42 185.85 55012.55 88888.00 2011-07-14 17:31:11.750 195 12562.42 185.88 55012.55 88888.00 2011-07-14 17:31:11.875 195 12562.40 185.85 55012.55 88888.00 2011-07-14 17:31:12.000 195 12562.40 185.88 55012.57 88888.00 2011-07-14 17:31:12.125 195 12562.40 185.88 55012.57 88888.00 2011-07-14 17:31:12.250 195 12562.27 185.88 55012.60 88888.00 2011-07-14 17:31:12.375 195 12562.33 185.85 55012.57 88888.00 2011-07-14 17:31:12.500 195 12562.35 185.88 55012.57 88888.00 2011-07-14 17:31:12.625 195 12562.35 185.90 55012.57 88888.00 2011-07-14 17:31:12.750 195 12562.30 185.90 55012.57 88888.00 2011-07-14 17:31:12.875 195 12562.25 185.88 55012.55 88888.00 2011-07-14 17:31:13.000 195 12562.20 185.88 55012.57 88888.00 2011-07-14 17:31:13.125 195 12562.25 185.90 55012.57 88888.00 2011-07-14 17:31:13.250 195 12562.30 185.88 55012.57 88888.00 2011-07-14 17:31:13.375 195 12562.35 185.88 55012.60 88888.00 2011-07-14 17:31:13.500 195 12562.33 185.90 55012.57 88888.00 2011-07-14 17:31:13.625 195 12562.27 185.88 55012.57 88888.00 2011-07-14 17:31:13.750 195 12562.30 185.90 55012.60 88888.00 2011-07-14 17:31:13.875 195 12562.30 185.90 55012.60 88888.00 2011-07-14 17:31:14.000 195 12562.27 185.90 55012.57 88888.00 2011-07-14 17:31:14.125 195 12562.23 185.90 55012.57 88888.00 2011-07-14 17:31:14.250 195 12562.23 185.90 55012.60 88888.00 2011-07-14 17:31:14.375 195 12562.25 185.93 55012.60 88888.00 2011-07-14 17:31:14.500 195 12562.20 185.90 55012.57 88888.00 2011-07-14 17:31:14.625 195 12562.20 185.90 55012.57 88888.00 2011-07-14 17:31:14.750 195 12562.25 185.88 55012.57 88888.00 2011-07-14 17:31:14.875 195 12562.23 185.88 55012.57 88888.00 2011-07-14 17:31:15.000 195 12562.23 185.88 55012.55 88888.00 2011-07-14 17:31:15.125 195 12562.23 185.88 55012.55 88888.00 2011-07-14 17:31:15.250 195 12562.15 185.88 55012.57 88888.00 2011-07-14 17:31:15.375 195 12562.15 185.90 55012.57 88888.00 2011-07-14 17:31:15.500 195 12562.15 185.93 55012.60 88888.00 2011-07-14 17:31:15.625 195 12562.20 185.90 55012.60 88888.00 2011-07-14 17:31:15.750 195 12562.17 185.90 55012.60 88888.00 2011-07-14 17:31:15.875 195 12562.17 185.90 55012.60 88888.00 2011-07-14 17:31:16.000 195 12562.12 185.90 55012.60 88888.00 2011-07-14 17:31:16.125 195 12562.23 185.90 55012.60 88888.00 2011-07-14 17:31:16.250 195 12562.27 185.88 55012.57 88888.00 2011-07-14 17:31:16.375 195 12562.15 185.85 55012.55 88888.00 2011-07-14 17:31:16.500 195 12562.10 185.88 55012.55 88888.00 2011-07-14 17:31:16.625 195 12562.15 185.95 55012.60 88888.00 2011-07-14 17:31:16.750 195 12562.17 185.97 55012.60 88888.00 2011-07-14 17:31:16.875 195 12562.12 185.97 55012.60 88888.00 2011-07-14 17:31:17.000 195 12562.08 185.93 55012.57 88888.00 2011-07-14 17:31:17.125 195 12562.05 185.95 55012.60 88888.00 2011-07-14 17:31:17.250 195 12562.02 185.95 55012.62 88888.00 2011-07-14 17:31:17.375 195 12562.02 185.95 55012.62 88888.00 2011-07-14 17:31:17.500 195 12562.00 185.95 55012.62 88888.00 2011-07-14 17:31:17.625 195 12561.98 185.95 55012.60 88888.00 2011-07-14 17:31:17.750 195 12561.95 185.95 55012.60 88888.00 2011-07-14 17:31:17.875 195 12561.95 185.93 55012.62 88888.00 2011-07-14 17:31:18.000 195 12561.92 185.90 55012.60 88888.00 2011-07-14 17:31:18.125 195 12561.92 185.90 55012.60 88888.00 2011-07-14 17:31:18.250 195 12561.92 185.90 55012.57 88888.00 2011-07-14 17:31:18.375 195 12561.95 185.93 55012.60 88888.00 2011-07-14 17:31:18.500 195 12561.98 185.95 55012.62 88888.00 2011-07-14 17:31:18.625 195 12562.00 185.95 55012.62 88888.00 2011-07-14 17:31:18.750 195 12562.00 185.93 55012.60 88888.00 2011-07-14 17:31:18.875 195 12561.98 185.90 55012.60 88888.00 2011-07-14 17:31:19.000 195 12562.00 185.90 55012.62 88888.00 2011-07-14 17:31:19.125 195 12562.02 185.95 55012.62 88888.00 2011-07-14 17:31:19.250 195 12561.98 185.90 55012.60 88888.00 2011-07-14 17:31:19.375 195 12561.95 185.93 55012.60 88888.00 2011-07-14 17:31:19.500 195 12561.95 185.93 55012.60 88888.00 2011-07-14 17:31:19.625 195 12561.98 185.88 55012.60 88888.00 2011-07-14 17:31:19.750 195 12561.95 185.90 55012.60 88888.00 2011-07-14 17:31:19.875 195 12562.00 185.90 55012.57 88888.00 2011-07-14 17:31:20.000 195 12561.98 185.88 55012.57 88888.00 2011-07-14 17:31:20.125 195 12561.95 185.90 55012.60 88888.00 2011-07-14 17:31:20.250 195 12561.98 185.88 55012.62 88888.00 2011-07-14 17:31:20.375 195 12562.00 185.90 55012.62 88888.00 2011-07-14 17:31:20.500 195 12561.95 185.90 55012.62 88888.00 2011-07-14 17:31:20.625 195 12561.95 185.93 55012.62 88888.00 2011-07-14 17:31:20.750 195 12561.98 185.90 55012.60 88888.00 2011-07-14 17:31:20.875 195 12562.02 185.93 55012.60 88888.00 2011-07-14 17:31:21.000 195 12562.05 185.95 55012.60 88888.00 2011-07-14 17:31:21.125 195 12562.02 185.93 55012.57 88888.00 2011-07-14 17:31:21.250 195 12561.92 185.88 55012.57 88888.00 2011-07-14 17:31:21.375 195 12561.98 185.93 55012.60 88888.00 2011-07-14 17:31:21.500 195 12561.98 185.95 55012.60 88888.00 2011-07-14 17:31:21.625 195 12561.98 185.95 55012.57 88888.00 2011-07-14 17:31:21.750 195 12561.95 185.93 55012.57 88888.00 2011-07-14 17:31:21.875 195 12561.88 185.90 55012.60 88888.00 2011-07-14 17:31:22.000 195 12561.85 185.90 55012.57 88888.00 2011-07-14 17:31:22.125 195 12561.88 185.93 55012.60 88888.00 2011-07-14 17:31:22.250 195 12561.92 185.88 55012.57 88888.00 2011-07-14 17:31:22.375 195 12561.92 185.90 55012.57 88888.00 2011-07-14 17:31:22.500 195 12561.92 185.93 55012.60 88888.00 2011-07-14 17:31:22.625 195 12561.92 185.93 55012.57 88888.00 2011-07-14 17:31:22.750 195 12561.92 185.90 55012.57 88888.00 2011-07-14 17:31:22.875 195 12561.98 185.93 55012.60 88888.00 2011-07-14 17:31:23.000 195 12562.02 185.90 55012.60 88888.00 2011-07-14 17:31:23.125 195 12562.02 185.90 55012.60 88888.00 2011-07-14 17:31:23.250 195 12561.95 185.90 55012.62 88888.00 2011-07-14 17:31:23.375 195 12562.00 185.95 55012.65 88888.00 2011-07-14 17:31:23.500 195 12561.92 185.95 55012.62 88888.00 2011-07-14 17:31:23.625 195 12561.90 185.93 55012.60 88888.00 2011-07-14 17:31:23.750 195 12561.98 185.93 55012.65 88888.00 2011-07-14 17:31:23.875 195 12561.98 185.95 55012.65 88888.00 2011-07-14 17:31:24.000 195 12561.95 185.88 55012.60 88888.00 2011-07-14 17:31:24.125 195 12561.88 185.90 55012.60 88888.00 2011-07-14 17:31:24.250 195 12561.83 185.95 55012.62 88888.00 2011-07-14 17:31:24.375 195 12561.83 185.95 55012.62 88888.00 2011-07-14 17:31:24.500 195 12561.88 185.85 55012.60 88888.00 2011-07-14 17:31:24.625 195 12561.98 185.88 55012.60 88888.00 2011-07-14 17:31:24.750 195 12562.00 185.88 55012.57 88888.00 2011-07-14 17:31:24.875 195 12561.92 185.88 55012.60 88888.00 2011-07-14 17:31:25.000 195 12561.90 185.88 55012.60 88888.00 2011-07-14 17:31:25.125 195 12561.90 185.85 55012.60 88888.00 2011-07-14 17:31:25.250 195 12561.92 185.82 55012.60 88888.00 2011-07-14 17:31:25.375 195 12561.92 185.85 55012.62 88888.00 2011-07-14 17:31:25.500 195 12561.90 185.85 55012.62 88888.00 2011-07-14 17:31:25.625 195 12561.88 185.85 55012.62 88888.00 2011-07-14 17:31:25.750 195 12561.90 185.82 55012.57 88888.00 2011-07-14 17:31:25.875 195 12561.95 185.80 55012.57 88888.00 2011-07-14 17:31:26.000 195 12562.00 185.82 55012.55 88888.00 2011-07-14 17:31:26.125 195 12561.95 185.82 55012.57 88888.00 2011-07-14 17:31:26.250 195 12561.90 185.80 55012.57 88888.00 2011-07-14 17:31:26.375 195 12561.95 185.85 55012.60 88888.00 2011-07-14 17:31:26.500 195 12561.98 185.82 55012.60 88888.00 2011-07-14 17:31:26.625 195 12561.95 185.78 55012.57 88888.00 2011-07-14 17:31:26.750 195 12561.95 185.78 55012.57 88888.00 2011-07-14 17:31:26.875 195 12561.92 185.78 55012.57 88888.00 2011-07-14 17:31:27.000 195 12561.95 185.75 55012.57 88888.00 2011-07-14 17:31:27.125 195 12561.95 185.78 55012.60 88888.00 2011-07-14 17:31:27.250 195 12561.95 185.78 55012.60 88888.00 2011-07-14 17:31:27.375 195 12561.92 185.78 55012.60 88888.00 2011-07-14 17:31:27.500 195 12561.85 185.72 55012.60 88888.00 2011-07-14 17:31:27.625 195 12561.85 185.72 55012.60 88888.00 2011-07-14 17:31:27.750 195 12561.92 185.75 55012.62 88888.00 2011-07-14 17:31:27.875 195 12562.00 185.72 55012.65 88888.00 2011-07-14 17:31:28.000 195 12562.00 185.70 55012.60 88888.00 2011-07-14 17:31:28.125 195 12561.98 185.70 55012.60 88888.00 2011-07-14 17:31:28.250 195 12561.92 185.70 55012.60 88888.00 2011-07-14 17:31:28.375 195 12561.95 185.70 55012.57 88888.00 2011-07-14 17:31:28.500 195 12561.98 185.70 55012.57 88888.00 2011-07-14 17:31:28.625 195 12561.95 185.65 55012.57 88888.00 2011-07-14 17:31:28.750 195 12561.95 185.62 55012.57 88888.00 2011-07-14 17:31:28.875 195 12561.95 185.65 55012.57 88888.00 2011-07-14 17:31:29.000 195 12562.00 185.65 55012.60 88888.00 2011-07-14 17:31:29.125 195 12561.98 185.65 55012.57 88888.00 2011-07-14 17:31:29.250 195 12561.90 185.60 55012.60 88888.00 2011-07-14 17:31:29.375 195 12561.90 185.62 55012.60 88888.00 2011-07-14 17:31:29.500 195 12561.92 185.62 55012.57 88888.00 2011-07-14 17:31:29.625 195 12561.95 185.60 55012.55 88888.00 2011-07-14 17:31:29.750 195 12562.00 185.60 55012.57 88888.00 2011-07-14 17:31:29.875 195 12562.00 185.62 55012.57 88888.00 2011-07-14 17:31:30.000 195 12562.00 185.62 55012.60 88888.00 2011-07-14 17:31:30.125 195 12562.00 185.62 55012.60 88888.00 2011-07-14 17:31:30.250 195 12562.00 185.60 55012.62 88888.00 2011-07-14 17:31:30.375 195 12562.02 185.60 55012.62 88888.00 2011-07-14 17:31:30.500 195 12562.02 185.57 55012.60 88888.00 2011-07-14 17:31:30.625 195 12562.00 185.55 55012.57 88888.00 2011-07-14 17:31:30.750 195 12562.08 185.55 55012.57 88888.00 2011-07-14 17:31:30.875 195 12562.12 185.57 55012.60 88888.00 2011-07-14 17:31:31.000 195 12562.05 185.57 55012.57 88888.00 2011-07-14 17:31:31.125 195 12562.05 185.57 55012.57 88888.00 2011-07-14 17:31:31.250 195 12562.08 185.55 55012.57 88888.00 2011-07-14 17:31:31.375 195 12562.05 185.53 55012.55 88888.00 2011-07-14 17:31:31.500 195 12562.02 185.53 55012.60 88888.00 2011-07-14 17:31:31.625 195 12562.00 185.50 55012.60 88888.00 2011-07-14 17:31:31.750 195 12562.02 185.50 55012.60 88888.00 2011-07-14 17:31:31.875 195 12562.00 185.53 55012.60 88888.00 2011-07-14 17:31:32.000 195 12561.95 185.47 55012.57 88888.00 2011-07-14 17:31:32.125 195 12561.90 185.43 55012.57 88888.00 2011-07-14 17:31:32.250 195 12561.98 185.47 55012.57 88888.00 2011-07-14 17:31:32.375 195 12562.08 185.47 55012.55 88888.00 2011-07-14 17:31:32.500 195 12562.05 185.45 55012.55 88888.00 2011-07-14 17:31:32.625 195 12562.00 185.43 55012.55 88888.00 2011-07-14 17:31:32.750 195 12562.08 185.45 55012.57 88888.00 2011-07-14 17:31:32.875 195 12562.15 185.43 55012.55 88888.00 2011-07-14 17:31:33.000 195 12562.17 185.43 55012.55 88888.00 2011-07-14 17:31:33.125 195 12562.12 185.43 55012.57 88888.00 2011-07-14 17:31:33.250 195 12562.08 185.40 55012.57 88888.00 2011-07-14 17:31:33.375 195 12562.15 185.47 55012.57 88888.00 2011-07-14 17:31:33.500 195 12562.20 185.45 55012.57 88888.00 2011-07-14 17:31:33.625 195 12562.17 185.43 55012.55 88888.00 2011-07-14 17:31:33.750 195 12562.12 185.43 55012.55 88888.00 2011-07-14 17:31:33.875 195 12562.10 185.43 55012.57 88888.00 2011-07-14 17:31:34.000 195 12562.10 185.43 55012.55 88888.00 2011-07-14 17:31:34.125 195 12562.10 185.45 55012.55 88888.00 2011-07-14 17:31:34.250 195 12562.10 185.43 55012.55 88888.00 2011-07-14 17:31:34.375 195 12562.15 185.40 55012.55 88888.00 2011-07-14 17:31:34.500 195 12562.08 185.40 55012.57 88888.00 2011-07-14 17:31:34.625 195 12562.05 185.43 55012.55 88888.00 2011-07-14 17:31:34.750 195 12562.10 185.43 55012.57 88888.00 2011-07-14 17:31:34.875 195 12562.12 185.43 55012.55 88888.00 2011-07-14 17:31:35.000 195 12562.10 185.38 55012.53 88888.00 2011-07-14 17:31:35.125 195 12562.12 185.35 55012.50 88888.00 2011-07-14 17:31:35.250 195 12562.08 185.35 55012.53 88888.00 2011-07-14 17:31:35.375 195 12562.10 185.35 55012.53 88888.00 2011-07-14 17:31:35.500 195 12562.12 185.32 55012.50 88888.00 2011-07-14 17:31:35.625 195 12562.12 185.35 55012.53 88888.00 2011-07-14 17:31:35.750 195 12562.15 185.30 55012.50 88888.00 2011-07-14 17:31:35.875 195 12562.17 185.32 55012.53 88888.00 2011-07-14 17:31:36.000 195 12562.15 185.32 55012.47 88888.00 2011-07-14 17:31:36.125 195 12562.10 185.30 55012.47 88888.00 2011-07-14 17:31:36.250 195 12562.12 185.30 55012.53 88888.00 2011-07-14 17:31:36.375 195 12562.15 185.35 55012.55 88888.00 2011-07-14 17:31:36.500 195 12562.08 185.35 55012.55 88888.00 2011-07-14 17:31:36.625 195 12562.10 185.32 55012.53 88888.00 2011-07-14 17:31:36.750 195 12562.15 185.32 55012.55 88888.00 2011-07-14 17:31:36.875 195 12562.23 185.35 55012.57 88888.00 2011-07-14 17:31:37.000 195 12562.17 185.32 55012.53 88888.00 2011-07-14 17:31:37.125 195 12562.12 185.30 55012.55 88888.00 2011-07-14 17:31:37.250 195 12562.12 185.30 55012.55 88888.00 2011-07-14 17:31:37.375 195 12562.15 185.38 55012.53 88888.00 2011-07-14 17:31:37.500 195 12562.15 185.35 55012.53 88888.00 2011-07-14 17:31:37.625 195 12562.17 185.30 55012.50 88888.00 2011-07-14 17:31:37.750 195 12562.17 185.25 55012.50 88888.00 2011-07-14 17:31:37.875 195 12562.12 185.25 55012.50 88888.00 2011-07-14 17:31:38.000 195 12562.10 185.25 55012.50 88888.00 2011-07-14 17:31:38.125 195 12562.23 185.30 55012.55 88888.00 2011-07-14 17:31:38.250 195 12562.25 185.28 55012.57 88888.00 2011-07-14 17:31:38.375 195 12562.17 185.30 55012.55 88888.00 2011-07-14 17:31:38.500 195 12562.12 185.28 55012.53 88888.00 2011-07-14 17:31:38.625 195 12562.12 185.28 55012.53 88888.00 2011-07-14 17:31:38.750 195 12562.15 185.28 55012.53 88888.00 2011-07-14 17:31:38.875 195 12562.15 185.28 55012.55 88888.00 2011-07-14 17:31:39.000 195 12562.12 185.22 55012.50 88888.00 2011-07-14 17:31:39.125 195 12562.08 185.20 55012.50 88888.00 2011-07-14 17:31:39.250 195 12562.12 185.22 55012.53 88888.00 2011-07-14 17:31:39.375 195 12562.17 185.25 55012.53 88888.00 2011-07-14 17:31:39.500 195 12562.17 185.28 55012.53 88888.00 2011-07-14 17:31:39.625 195 12562.17 185.25 55012.53 88888.00 2011-07-14 17:31:39.750 195 12562.20 185.30 55012.55 88888.00 2011-07-14 17:31:39.875 195 12562.17 185.30 55012.55 88888.00 2011-07-14 17:31:40.000 195 12562.10 185.22 55012.53 88888.00 2011-07-14 17:31:40.125 195 12562.12 185.22 55012.55 88888.00 2011-07-14 17:31:40.250 195 12562.08 185.22 55012.53 88888.00 2011-07-14 17:31:40.375 195 12562.05 185.18 55012.50 88888.00 2011-07-14 17:31:40.500 195 12562.05 185.15 55012.47 88888.00 2011-07-14 17:31:40.625 195 12562.08 185.15 55012.50 88888.00 2011-07-14 17:31:40.750 195 12562.12 185.22 55012.55 88888.00 2011-07-14 17:31:40.875 195 12562.10 185.18 55012.55 88888.00 2011-07-14 17:31:41.000 195 12562.05 185.10 55012.53 88888.00 2011-07-14 17:31:41.125 195 12562.05 185.18 55012.57 88888.00 2011-07-14 17:31:41.250 195 12562.10 185.15 55012.57 88888.00 2011-07-14 17:31:41.375 195 12562.12 185.12 55012.55 88888.00 2011-07-14 17:31:41.500 195 12562.10 185.15 55012.55 88888.00 2011-07-14 17:31:41.625 195 12562.05 185.12 55012.55 88888.00 2011-07-14 17:31:41.750 195 12562.10 185.12 55012.55 88888.00 2011-07-14 17:31:41.875 195 12562.10 185.12 55012.53 88888.00 2011-07-14 17:31:42.000 195 12562.05 185.10 55012.50 88888.00 2011-07-14 17:31:42.125 195 12562.00 185.12 55012.53 88888.00 2011-07-14 17:31:42.250 195 12562.08 185.15 55012.57 88888.00 2011-07-14 17:31:42.375 195 12562.15 185.18 55012.55 88888.00 2011-07-14 17:31:42.500 195 12562.08 185.18 55012.55 88888.00 2011-07-14 17:31:42.625 195 12562.00 185.12 55012.55 88888.00 2011-07-14 17:31:42.750 195 12561.90 185.12 55012.57 88888.00 2011-07-14 17:31:42.875 195 12561.98 185.15 55012.57 88888.00 2011-07-14 17:31:43.000 195 12562.00 185.10 55012.55 88888.00 2011-07-14 17:31:43.125 195 12562.00 185.10 55012.53 88888.00 2011-07-14 17:31:43.250 195 12561.98 185.07 55012.55 88888.00 2011-07-14 17:31:43.375 195 12561.98 185.07 55012.55 88888.00 2011-07-14 17:31:43.500 195 12561.98 185.10 55012.55 88888.00 2011-07-14 17:31:43.625 195 12561.95 185.07 55012.55 88888.00 2011-07-14 17:31:43.750 195 12561.98 185.07 55012.55 88888.00 2011-07-14 17:31:43.875 195 12561.95 185.10 55012.57 88888.00 2011-07-14 17:31:44.000 195 12561.92 185.05 55012.53 88888.00 2011-07-14 17:31:44.125 195 12561.92 185.05 55012.55 88888.00 2011-07-14 17:31:44.250 195 12561.90 185.03 55012.57 88888.00 2011-07-14 17:31:44.375 195 12561.85 185.05 55012.55 88888.00 2011-07-14 17:31:44.500 195 12561.88 185.03 55012.55 88888.00 2011-07-14 17:31:44.625 195 12561.92 185.05 55012.57 88888.00 2011-07-14 17:31:44.750 195 12561.90 185.03 55012.55 88888.00 2011-07-14 17:31:44.875 195 12561.92 185.03 55012.57 88888.00 2011-07-14 17:31:45.000 195 12561.95 185.03 55012.53 88888.00 2011-07-14 17:31:45.125 195 12561.85 185.00 55012.55 88888.00 2011-07-14 17:31:45.250 195 12561.75 184.97 55012.55 88888.00 2011-07-14 17:31:45.375 195 12561.77 185.03 55012.55 88888.00 2011-07-14 17:31:45.500 195 12561.80 185.00 55012.55 88888.00 2011-07-14 17:31:45.625 195 12561.80 184.97 55012.57 88888.00 2011-07-14 17:31:45.750 195 12561.77 185.00 55012.57 88888.00 2011-07-14 17:31:45.875 195 12561.77 185.00 55012.57 88888.00 2011-07-14 17:31:46.000 195 12561.85 185.03 55012.60 88888.00 2011-07-14 17:31:46.125 195 12561.83 185.05 55012.62 88888.00 2011-07-14 17:31:46.250 195 12561.77 185.03 55012.60 88888.00 2011-07-14 17:31:46.375 195 12561.77 185.05 55012.62 88888.00 2011-07-14 17:31:46.500 195 12561.77 185.00 55012.60 88888.00 2011-07-14 17:31:46.625 195 12561.80 184.95 55012.57 88888.00 2011-07-14 17:31:46.750 195 12561.77 184.95 55012.57 88888.00 2011-07-14 17:31:46.875 195 12561.77 185.00 55012.57 88888.00 2011-07-14 17:31:47.000 195 12561.77 185.00 55012.57 88888.00 2011-07-14 17:31:47.125 195 12561.75 184.97 55012.57 88888.00 2011-07-14 17:31:47.250 195 12561.77 184.90 55012.53 88888.00 2011-07-14 17:31:47.375 195 12561.77 184.88 55012.50 88888.00 2011-07-14 17:31:47.500 195 12561.85 184.93 55012.50 88888.00 2011-07-14 17:31:47.625 195 12561.88 184.97 55012.57 88888.00 2011-07-14 17:31:47.750 195 12561.77 184.97 55012.60 88888.00 2011-07-14 17:31:47.875 195 12561.77 184.97 55012.60 88888.00 2011-07-14 17:31:48.000 195 12561.80 185.00 55012.57 88888.00 2011-07-14 17:31:48.125 195 12561.77 184.97 55012.57 88888.00 2011-07-14 17:31:48.250 195 12561.67 184.90 55012.57 88888.00 2011-07-14 17:31:48.375 195 12561.73 184.95 55012.55 88888.00 2011-07-14 17:31:48.500 195 12561.75 184.97 55012.57 88888.00 2011-07-14 17:31:48.625 195 12561.77 185.00 55012.60 88888.00 2011-07-14 17:31:48.750 195 12561.73 185.00 55012.57 88888.00 2011-07-14 17:31:48.875 195 12561.70 185.00 55012.60 88888.00 2011-07-14 17:31:49.000 195 12561.67 185.00 55012.60 88888.00 2011-07-14 17:31:49.125 195 12561.73 185.05 55012.60 88888.00 2011-07-14 17:31:49.250 195 12561.70 185.00 55012.57 88888.00 2011-07-14 17:31:49.375 195 12561.73 185.03 55012.57 88888.00 2011-07-14 17:31:49.500 195 12561.73 185.03 55012.57 88888.00 2011-07-14 17:31:49.625 195 12561.70 185.03 55012.57 88888.00 2011-07-14 17:31:49.750 195 12561.75 185.03 55012.57 88888.00 2011-07-14 17:31:49.875 195 12561.75 185.05 55012.57 88888.00 2011-07-14 17:31:50.000 195 12561.70 185.00 55012.57 88888.00 2011-07-14 17:31:50.125 195 12561.65 185.05 55012.57 88888.00 2011-07-14 17:31:50.250 195 12561.58 185.03 55012.57 88888.00 2011-07-14 17:31:50.375 195 12561.58 185.03 55012.60 88888.00 2011-07-14 17:31:50.500 195 12561.62 185.05 55012.57 88888.00 2011-07-14 17:31:50.625 195 12561.62 185.05 55012.57 88888.00 2011-07-14 17:31:50.750 195 12561.65 185.03 55012.55 88888.00 2011-07-14 17:31:50.875 195 12561.65 185.03 55012.57 88888.00 2011-07-14 17:31:51.000 195 12561.65 185.05 55012.55 88888.00 2011-07-14 17:31:51.125 195 12561.62 185.05 55012.55 88888.00 2011-07-14 17:31:51.250 195 12561.62 185.00 55012.53 88888.00 2011-07-14 17:31:51.375 195 12561.67 185.05 55012.55 88888.00 2011-07-14 17:31:51.500 195 12561.73 185.10 55012.57 88888.00 2011-07-14 17:31:51.625 195 12561.75 185.05 55012.55 88888.00 2011-07-14 17:31:51.750 195 12561.75 185.07 55012.55 88888.00 2011-07-14 17:31:51.875 195 12561.67 185.05 55012.57 88888.00 2011-07-14 17:31:52.000 195 12561.62 185.07 55012.55 88888.00 2011-07-14 17:31:52.125 195 12561.62 185.05 55012.57 88888.00 2011-07-14 17:31:52.250 195 12561.60 185.07 55012.57 88888.00 2011-07-14 17:31:52.375 195 12561.58 185.05 55012.57 88888.00 2011-07-14 17:31:52.500 195 12561.52 185.07 55012.57 88888.00 2011-07-14 17:31:52.625 195 12561.50 185.07 55012.57 88888.00 2011-07-14 17:31:52.750 195 12561.48 185.05 55012.55 88888.00 2011-07-14 17:31:52.875 195 12561.52 185.10 55012.55 88888.00 2011-07-14 17:31:53.000 195 12561.58 185.10 55012.55 88888.00 2011-07-14 17:31:53.125 195 12561.60 185.12 55012.55 88888.00 2011-07-14 17:31:53.250 195 12561.60 185.10 55012.57 88888.00 2011-07-14 17:31:53.375 195 12561.58 185.12 55012.57 88888.00 2011-07-14 17:31:53.500 195 12561.58 185.12 55012.57 88888.00 2011-07-14 17:31:53.625 195 12561.58 185.12 55012.57 88888.00 2011-07-14 17:31:53.750 195 12561.58 185.12 55012.53 88888.00 2011-07-14 17:31:53.875 195 12561.60 185.10 55012.53 88888.00 2011-07-14 17:31:54.000 195 12561.55 185.10 55012.55 88888.00 2011-07-14 17:31:54.125 195 12561.52 185.15 55012.57 88888.00 2011-07-14 17:31:54.250 195 12561.55 185.12 55012.60 88888.00 2011-07-14 17:31:54.375 195 12561.58 185.10 55012.57 88888.00 2011-07-14 17:31:54.500 195 12561.50 185.07 55012.60 88888.00 2011-07-14 17:31:54.625 195 12561.50 185.10 55012.57 88888.00 2011-07-14 17:31:54.750 195 12561.52 185.12 55012.57 88888.00 2011-07-14 17:31:54.875 195 12561.50 185.12 55012.57 88888.00 2011-07-14 17:31:55.000 195 12561.52 185.15 55012.55 88888.00 2011-07-14 17:31:55.125 195 12561.62 185.12 55012.55 88888.00 2011-07-14 17:31:55.250 195 12561.55 185.12 55012.55 88888.00 2011-07-14 17:31:55.375 195 12561.52 185.10 55012.53 88888.00 2011-07-14 17:31:55.500 195 12561.55 185.15 55012.55 88888.00 2011-07-14 17:31:55.625 195 12561.58 185.18 55012.55 88888.00 2011-07-14 17:31:55.750 195 12561.58 185.18 55012.55 88888.00 2011-07-14 17:31:55.875 195 12561.62 185.15 55012.55 88888.00 2011-07-14 17:31:56.000 195 12561.60 185.18 55012.53 88888.00 2011-07-14 17:31:56.125 195 12561.60 185.12 55012.55 88888.00 2011-07-14 17:31:56.250 195 12561.58 185.10 55012.55 88888.00 2011-07-14 17:31:56.375 195 12561.60 185.07 55012.53 88888.00 2011-07-14 17:31:56.500 195 12561.58 185.12 55012.53 88888.00 2011-07-14 17:31:56.625 195 12561.58 185.12 55012.53 88888.00 2011-07-14 17:31:56.750 195 12561.60 185.10 55012.53 88888.00 2011-07-14 17:31:56.875 195 12561.60 185.15 55012.55 88888.00 2011-07-14 17:31:57.000 195 12561.60 185.15 55012.55 88888.00 2011-07-14 17:31:57.125 195 12561.55 185.15 55012.55 88888.00 2011-07-14 17:31:57.250 195 12561.58 185.07 55012.53 88888.00 2011-07-14 17:31:57.375 195 12561.62 185.12 55012.53 88888.00 2011-07-14 17:31:57.500 195 12561.62 185.18 55012.55 88888.00 2011-07-14 17:31:57.625 195 12561.65 185.12 55012.55 88888.00 2011-07-14 17:31:57.750 195 12561.62 185.15 55012.53 88888.00 2011-07-14 17:31:57.875 195 12561.60 185.12 55012.50 88888.00 2011-07-14 17:31:58.000 195 12561.55 185.12 55012.50 88888.00 2011-07-14 17:31:58.125 195 12561.60 185.15 55012.50 88888.00 2011-07-14 17:31:58.250 195 12561.60 185.10 55012.47 88888.00 2011-07-14 17:31:58.375 195 12561.60 185.12 55012.47 88888.00 2011-07-14 17:31:58.500 195 12561.62 185.15 55012.50 88888.00 2011-07-14 17:31:58.625 195 12561.67 185.15 55012.50 88888.00 2011-07-14 17:31:58.750 195 12561.67 185.10 55012.50 88888.00 2011-07-14 17:31:58.875 195 12561.70 185.12 55012.53 88888.00 2011-07-14 17:31:59.000 195 12561.67 185.15 55012.53 88888.00 2011-07-14 17:31:59.125 195 12561.67 185.15 55012.50 88888.00 2011-07-14 17:31:59.250 195 12561.67 185.12 55012.50 88888.00 2011-07-14 17:31:59.375 195 12561.73 185.12 55012.50 88888.00 2011-07-14 17:31:59.500 195 12561.65 185.12 55012.47 88888.00 2011-07-14 17:31:59.625 195 12561.65 185.10 55012.47 88888.00 2011-07-14 17:31:59.750 195 12561.62 185.12 55012.50 88888.00 2011-07-14 17:31:59.875 195 12561.67 185.12 55012.50 88888.00 2011-07-14 17:32:00.000 195 12561.70 185.15 55012.47 88888.00 2011-07-14 17:32:00.125 195 12561.75 185.10 55012.50 88888.00 2011-07-14 17:32:00.250 195 12561.75 185.10 55012.47 88888.00 2011-07-14 17:32:00.375 195 12561.77 185.10 55012.45 88888.00 2011-07-14 17:32:00.500 195 12561.73 185.10 55012.45 88888.00 2011-07-14 17:32:00.625 195 12561.70 185.12 55012.47 88888.00 2011-07-14 17:32:00.750 195 12561.70 185.07 55012.45 88888.00 2011-07-14 17:32:00.875 195 12561.75 185.07 55012.45 88888.00 2011-07-14 17:32:01.000 195 12561.75 185.10 55012.45 88888.00 2011-07-14 17:32:01.125 195 12561.77 185.12 55012.50 88888.00 2011-07-14 17:32:01.250 195 12561.77 185.10 55012.47 88888.00 2011-07-14 17:32:01.375 195 12561.80 185.10 55012.45 88888.00 2011-07-14 17:32:01.500 195 12561.77 185.05 55012.45 88888.00 2011-07-14 17:32:01.625 195 12561.73 185.07 55012.43 88888.00 2011-07-14 17:32:01.750 195 12561.75 185.05 55012.45 88888.00 2011-07-14 17:32:01.875 195 12561.83 185.05 55012.45 88888.00 2011-07-14 17:32:02.000 195 12561.90 185.07 55012.45 88888.00 2011-07-14 17:32:02.125 195 12561.83 185.07 55012.47 88888.00 2011-07-14 17:32:02.250 195 12561.75 185.10 55012.45 88888.00 2011-07-14 17:32:02.375 195 12561.75 185.10 55012.43 88888.00 2011-07-14 17:32:02.500 195 12561.75 185.07 55012.45 88888.00 2011-07-14 17:32:02.625 195 12561.75 185.07 55012.43 88888.00 2011-07-14 17:32:02.750 195 12561.70 185.07 55012.45 88888.00 2011-07-14 17:32:02.875 195 12561.67 185.07 55012.43 88888.00 2011-07-14 17:32:03.000 195 12561.75 185.10 55012.45 88888.00 2011-07-14 17:32:03.125 195 12561.83 185.10 55012.43 88888.00 2011-07-14 17:32:03.250 195 12561.77 185.05 55012.40 88888.00 2011-07-14 17:32:03.375 195 12561.75 185.03 55012.40 88888.00 2011-07-14 17:32:03.500 195 12561.77 185.05 55012.43 88888.00 2011-07-14 17:32:03.625 195 12561.83 185.07 55012.43 88888.00 2011-07-14 17:32:03.750 195 12561.85 185.05 55012.43 88888.00 2011-07-14 17:32:03.875 195 12561.85 185.07 55012.43 88888.00 2011-07-14 17:32:04.000 195 12561.85 185.10 55012.45 88888.00 2011-07-14 17:32:04.125 195 12561.83 185.10 55012.45 88888.00 2011-07-14 17:32:04.250 195 12561.85 185.05 55012.40 88888.00 2011-07-14 17:32:04.375 195 12561.92 185.05 55012.40 88888.00 2011-07-14 17:32:04.500 195 12561.92 185.05 55012.40 88888.00 2011-07-14 17:32:04.625 195 12561.90 185.05 55012.43 88888.00 2011-07-14 17:32:04.750 195 12561.85 185.05 55012.43 88888.00 2011-07-14 17:32:04.875 195 12561.90 185.05 55012.43 88888.00 2011-07-14 17:32:05.000 195 12561.92 185.07 55012.38 88888.00 2011-07-14 17:32:05.125 195 12561.85 185.05 55012.38 88888.00 2011-07-14 17:32:05.250 195 12561.83 185.03 55012.38 88888.00 2011-07-14 17:32:05.375 195 12561.92 185.07 55012.38 88888.00 2011-07-14 17:32:05.500 195 12561.88 185.07 55012.40 88888.00 2011-07-14 17:32:05.625 195 12561.88 185.07 55012.38 88888.00 2011-07-14 17:32:05.750 195 12561.88 185.05 55012.35 88888.00 2011-07-14 17:32:05.875 195 12561.90 185.00 55012.40 88888.00 2011-07-14 17:32:06.000 195 12562.00 185.00 55012.38 88888.00 2011-07-14 17:32:06.125 195 12561.88 185.03 55012.38 88888.00 2011-07-14 17:32:06.250 195 12561.83 185.03 55012.38 88888.00 2011-07-14 17:32:06.375 195 12561.83 185.05 55012.38 88888.00 2011-07-14 17:32:06.500 195 12561.90 185.03 55012.38 88888.00 2011-07-14 17:32:06.625 195 12561.90 185.00 55012.40 88888.00 2011-07-14 17:32:06.750 195 12561.88 184.97 55012.38 88888.00 2011-07-14 17:32:06.875 195 12561.88 184.97 55012.38 88888.00 2011-07-14 17:32:07.000 195 12561.88 184.97 55012.40 88888.00 2011-07-14 17:32:07.125 195 12561.88 185.00 55012.43 88888.00 2011-07-14 17:32:07.250 195 12561.90 185.00 55012.40 88888.00 2011-07-14 17:32:07.375 195 12561.90 185.00 55012.38 88888.00 2011-07-14 17:32:07.500 195 12561.85 185.03 55012.38 88888.00 2011-07-14 17:32:07.625 195 12561.85 185.00 55012.40 88888.00 2011-07-14 17:32:07.750 195 12561.83 184.97 55012.38 88888.00 2011-07-14 17:32:07.875 195 12561.83 184.97 55012.38 88888.00 2011-07-14 17:32:08.000 195 12561.88 185.00 55012.38 88888.00 2011-07-14 17:32:08.125 195 12561.98 185.00 55012.38 88888.00 2011-07-14 17:32:08.250 195 12562.00 184.97 55012.35 88888.00 2011-07-14 17:32:08.375 195 12562.05 184.95 55012.38 88888.00 2011-07-14 17:32:08.500 195 12562.02 184.97 55012.38 88888.00 2011-07-14 17:32:08.625 195 12562.00 184.97 55012.38 88888.00 2011-07-14 17:32:08.750 195 12561.98 184.95 55012.38 88888.00 2011-07-14 17:32:08.875 195 12562.00 184.93 55012.35 88888.00 2011-07-14 17:32:09.000 195 12561.95 184.90 55012.35 88888.00 2011-07-14 17:32:09.125 195 12561.98 184.95 55012.38 88888.00 2011-07-14 17:32:09.250 195 12562.05 184.97 55012.40 88888.00 2011-07-14 17:32:09.375 195 12562.02 184.93 55012.38 88888.00 2011-07-14 17:32:09.500 195 12561.98 184.93 55012.40 88888.00 2011-07-14 17:32:09.625 195 12561.98 184.90 55012.38 88888.00 2011-07-14 17:32:09.750 195 12562.00 184.88 55012.35 88888.00 2011-07-14 17:32:09.875 195 12562.08 184.90 55012.38 88888.00 2011-07-14 17:32:10.000 195 12562.15 184.93 55012.35 88888.00 2011-07-14 17:32:10.125 195 12562.10 184.93 55012.38 88888.00 2011-07-14 17:32:10.250 195 12562.02 184.90 55012.35 88888.00 2011-07-14 17:32:10.375 195 12562.10 184.90 55012.35 88888.00 2011-07-14 17:32:10.500 195 12562.15 184.90 55012.38 88888.00 2011-07-14 17:32:10.625 195 12562.17 184.93 55012.38 88888.00 2011-07-14 17:32:10.750 195 12562.20 184.85 55012.38 88888.00 2011-07-14 17:32:10.875 195 12562.17 184.85 55012.35 88888.00 2011-07-14 17:32:11.000 195 12562.12 184.88 55012.38 88888.00 2011-07-14 17:32:11.125 195 12562.08 184.90 55012.38 88888.00 2011-07-14 17:32:11.250 195 12562.08 184.88 55012.38 88888.00 2011-07-14 17:32:11.375 195 12562.08 184.90 55012.38 88888.00 2011-07-14 17:32:11.500 195 12562.02 184.88 55012.35 88888.00 2011-07-14 17:32:11.625 195 12562.02 184.82 55012.32 88888.00 2011-07-14 17:32:11.750 195 12562.05 184.82 55012.32 88888.00 2011-07-14 17:32:11.875 195 12562.10 184.82 55012.35 88888.00 2011-07-14 17:32:12.000 195 12562.12 184.82 55012.35 88888.00 2011-07-14 17:32:12.125 195 12562.08 184.85 55012.35 88888.00 2011-07-14 17:32:12.250 195 12562.12 184.82 55012.38 88888.00 2011-07-14 17:32:12.375 195 12562.15 184.82 55012.38 88888.00 2011-07-14 17:32:12.500 195 12562.17 184.80 55012.35 88888.00 2011-07-14 17:32:12.625 195 12562.17 184.80 55012.32 88888.00 2011-07-14 17:32:12.750 195 12562.15 184.82 55012.32 88888.00 2011-07-14 17:32:12.875 195 12562.23 184.80 55012.32 88888.00 2011-07-14 17:32:13.000 195 12562.27 184.80 55012.30 88888.00 2011-07-14 17:32:13.125 195 12562.23 184.78 55012.32 88888.00 2011-07-14 17:32:13.250 195 12562.20 184.75 55012.30 88888.00 2011-07-14 17:32:13.375 195 12562.27 184.78 55012.30 88888.00 2011-07-14 17:32:13.500 195 12562.33 184.80 55012.30 88888.00 2011-07-14 17:32:13.625 195 12562.25 184.78 55012.30 88888.00 2011-07-14 17:32:13.750 195 12562.17 184.78 55012.28 88888.00 2011-07-14 17:32:13.875 195 12562.17 184.75 55012.30 88888.00 2011-07-14 17:32:14.000 195 12562.15 184.72 55012.28 88888.00 2011-07-14 17:32:14.125 195 12562.15 184.72 55012.30 88888.00 2011-07-14 17:32:14.250 195 12562.20 184.72 55012.30 88888.00 2011-07-14 17:32:14.375 195 12562.33 184.75 55012.30 88888.00 2011-07-14 17:32:14.500 195 12562.35 184.75 55012.32 88888.00 2011-07-14 17:32:14.625 195 12562.35 184.72 55012.30 88888.00 2011-07-14 17:32:14.750 195 12562.30 184.70 55012.30 88888.00 2011-07-14 17:32:14.875 195 12562.33 184.70 55012.30 88888.00 2011-07-14 17:32:15.000 195 12562.38 184.70 55012.30 88888.00 2011-07-14 17:32:15.125 195 12562.40 184.70 55012.32 88888.00 2011-07-14 17:32:15.250 195 12562.35 184.68 55012.32 88888.00 2011-07-14 17:32:15.375 195 12562.33 184.68 55012.28 88888.00 2011-07-14 17:32:15.500 195 12562.30 184.65 55012.28 88888.00 2011-07-14 17:32:15.625 195 12562.33 184.65 55012.30 88888.00 2011-07-14 17:32:15.750 195 12562.35 184.65 55012.30 88888.00 2011-07-14 17:32:15.875 195 12562.38 184.68 55012.30 88888.00 2011-07-14 17:32:16.000 195 12562.30 184.62 55012.30 88888.00 2011-07-14 17:32:16.125 195 12562.25 184.60 55012.28 88888.00 2011-07-14 17:32:16.250 195 12562.23 184.60 55012.30 88888.00 2011-07-14 17:32:16.375 195 12562.23 184.62 55012.28 88888.00 2011-07-14 17:32:16.500 195 12562.15 184.57 55012.25 88888.00 2011-07-14 17:32:16.625 195 12562.20 184.57 55012.30 88888.00 2011-07-14 17:32:16.750 195 12562.27 184.60 55012.30 88888.00 2011-07-14 17:32:16.875 195 12562.33 184.62 55012.32 88888.00 2011-07-14 17:32:17.000 195 12562.30 184.62 55012.30 88888.00 2011-07-14 17:32:17.125 195 12562.33 184.60 55012.30 88888.00 2011-07-14 17:32:17.250 195 12562.30 184.53 55012.30 88888.00 2011-07-14 17:32:17.375 195 12562.35 184.60 55012.32 88888.00 2011-07-14 17:32:17.500 195 12562.33 184.60 55012.32 88888.00 2011-07-14 17:32:17.625 195 12562.25 184.57 55012.32 88888.00 2011-07-14 17:32:17.750 195 12562.17 184.57 55012.32 88888.00 2011-07-14 17:32:17.875 195 12562.25 184.57 55012.32 88888.00 2011-07-14 17:32:18.000 195 12562.27 184.55 55012.28 88888.00 2011-07-14 17:32:18.125 195 12562.25 184.47 55012.30 88888.00 2011-07-14 17:32:18.250 195 12562.23 184.50 55012.30 88888.00 2011-07-14 17:32:18.375 195 12562.25 184.50 55012.28 88888.00 2011-07-14 17:32:18.500 195 12562.25 184.47 55012.28 88888.00 2011-07-14 17:32:18.625 195 12562.27 184.47 55012.28 88888.00 2011-07-14 17:32:18.750 195 12562.30 184.45 55012.30 88888.00 2011-07-14 17:32:18.875 195 12562.33 184.43 55012.30 88888.00 2011-07-14 17:32:19.000 195 12562.27 184.45 55012.30 88888.00 2011-07-14 17:32:19.125 195 12562.23 184.47 55012.35 88888.00 2011-07-14 17:32:19.250 195 12562.23 184.47 55012.35 88888.00 2011-07-14 17:32:19.375 195 12562.25 184.47 55012.32 88888.00 2011-07-14 17:32:19.500 195 12562.25 184.50 55012.35 88888.00 2011-07-14 17:32:19.625 195 12562.25 184.47 55012.38 88888.00 2011-07-14 17:32:19.750 195 12562.25 184.45 55012.35 88888.00 2011-07-14 17:32:19.875 195 12562.27 184.45 55012.35 88888.00 2011-07-14 17:32:20.000 195 12562.23 184.45 55012.35 88888.00 2011-07-14 17:32:20.125 195 12562.20 184.45 55012.35 88888.00 2011-07-14 17:32:20.250 195 12562.23 184.45 55012.35 88888.00 2011-07-14 17:32:20.375 195 12562.27 184.47 55012.35 88888.00 2011-07-14 17:32:20.500 195 12562.17 184.45 55012.35 88888.00 2011-07-14 17:32:20.625 195 12562.10 184.38 55012.32 88888.00 2011-07-14 17:32:20.750 195 12562.12 184.40 55012.32 88888.00 2011-07-14 17:32:20.875 195 12562.12 184.43 55012.32 88888.00 2011-07-14 17:32:21.000 195 12562.20 184.43 55012.30 88888.00 2011-07-14 17:32:21.125 195 12562.25 184.43 55012.32 88888.00 2011-07-14 17:32:21.250 195 12562.12 184.40 55012.35 88888.00 2011-07-14 17:32:21.375 195 12562.10 184.43 55012.32 88888.00 2011-07-14 17:32:21.500 195 12562.17 184.47 55012.32 88888.00 2011-07-14 17:32:21.625 195 12562.17 184.45 55012.38 88888.00 2011-07-14 17:32:21.750 195 12562.10 184.43 55012.35 88888.00 2011-07-14 17:32:21.875 195 12562.08 184.35 55012.32 88888.00 2011-07-14 17:32:22.000 195 12562.05 184.38 55012.38 88888.00 2011-07-14 17:32:22.125 195 12562.00 184.43 55012.38 88888.00 2011-07-14 17:32:22.250 195 12561.92 184.40 55012.40 88888.00 2011-07-14 17:32:22.375 195 12561.92 184.43 55012.40 88888.00 2011-07-14 17:32:22.500 195 12561.95 184.40 55012.40 88888.00 2011-07-14 17:32:22.625 195 12561.95 184.38 55012.38 88888.00 2011-07-14 17:32:22.750 195 12561.98 184.40 55012.38 88888.00 2011-07-14 17:32:22.875 195 12562.00 184.40 55012.35 88888.00 2011-07-14 17:32:23.000 195 12561.92 184.40 55012.35 88888.00 2011-07-14 17:32:23.125 195 12561.90 184.40 55012.35 88888.00 2011-07-14 17:32:23.250 195 12561.88 184.35 55012.38 88888.00 2011-07-14 17:32:23.375 195 12561.83 184.35 55012.38 88888.00 2011-07-14 17:32:23.500 195 12561.80 184.35 55012.38 88888.00 2011-07-14 17:32:23.625 195 12561.85 184.35 55012.35 88888.00 2011-07-14 17:32:23.750 195 12561.90 184.38 55012.38 88888.00 2011-07-14 17:32:23.875 195 12561.88 184.40 55012.38 88888.00 2011-07-14 17:32:24.000 195 12561.83 184.35 55012.35 88888.00 2011-07-14 17:32:24.125 195 12561.83 184.38 55012.35 88888.00 2011-07-14 17:32:24.250 195 12561.83 184.38 55012.35 88888.00 2011-07-14 17:32:24.375 195 12561.88 184.38 55012.35 88888.00 2011-07-14 17:32:24.500 195 12561.80 184.40 55012.38 88888.00 2011-07-14 17:32:24.625 195 12561.75 184.38 55012.40 88888.00 2011-07-14 17:32:24.750 195 12561.73 184.35 55012.40 88888.00 2011-07-14 17:32:24.875 195 12561.73 184.38 55012.40 88888.00 2011-07-14 17:32:25.000 195 12561.73 184.35 55012.38 88888.00 2011-07-14 17:32:25.125 195 12561.73 184.35 55012.38 88888.00 2011-07-14 17:32:25.250 195 12561.67 184.35 55012.40 88888.00 2011-07-14 17:32:25.375 195 12561.75 184.40 55012.40 88888.00 2011-07-14 17:32:25.500 195 12561.75 184.40 55012.35 88888.00 2011-07-14 17:32:25.625 195 12561.67 184.40 55012.35 88888.00 2011-07-14 17:32:25.750 195 12561.62 184.38 55012.38 88888.00 2011-07-14 17:32:25.875 195 12561.65 184.38 55012.38 88888.00 2011-07-14 17:32:26.000 195 12561.70 184.35 55012.38 88888.00 2011-07-14 17:32:26.125 195 12561.67 184.38 55012.38 88888.00 2011-07-14 17:32:26.250 195 12561.60 184.43 55012.43 88888.00 2011-07-14 17:32:26.375 195 12561.58 184.45 55012.43 88888.00 2011-07-14 17:32:26.500 195 12561.55 184.45 55012.43 88888.00 2011-07-14 17:32:26.625 195 12561.50 184.40 55012.40 88888.00 2011-07-14 17:32:26.750 195 12561.55 184.43 55012.43 88888.00 2011-07-14 17:32:26.875 195 12561.52 184.45 55012.43 88888.00 2011-07-14 17:32:27.000 195 12561.52 184.45 55012.38 88888.00 2011-07-14 17:32:27.125 195 12561.50 184.38 55012.38 88888.00 2011-07-14 17:32:27.250 195 12561.52 184.43 55012.40 88888.00 2011-07-14 17:32:27.375 195 12561.58 184.45 55012.40 88888.00 2011-07-14 17:32:27.500 195 12561.62 184.47 55012.43 88888.00 2011-07-14 17:32:27.625 195 12561.62 184.47 55012.43 88888.00 2011-07-14 17:32:27.750 195 12561.55 184.45 55012.43 88888.00 2011-07-14 17:32:27.875 195 12561.52 184.47 55012.43 88888.00 2011-07-14 17:32:28.000 195 12561.52 184.47 55012.40 88888.00 2011-07-14 17:32:28.125 195 12561.52 184.45 55012.40 88888.00 2011-07-14 17:32:28.250 195 12561.55 184.45 55012.40 88888.00 2011-07-14 17:32:28.375 195 12561.60 184.45 55012.43 88888.00 2011-07-14 17:32:28.500 195 12561.58 184.47 55012.43 88888.00 2011-07-14 17:32:28.625 195 12561.52 184.47 55012.43 88888.00 2011-07-14 17:32:28.750 195 12561.50 184.50 55012.43 88888.00 2011-07-14 17:32:28.875 195 12561.50 184.50 55012.40 88888.00 2011-07-14 17:32:29.000 195 12561.45 184.47 55012.38 88888.00 2011-07-14 17:32:29.125 195 12561.48 184.47 55012.38 88888.00 2011-07-14 17:32:29.250 195 12561.48 184.53 55012.43 88888.00 2011-07-14 17:32:29.375 195 12561.50 184.57 55012.45 88888.00 2011-07-14 17:32:29.500 195 12561.48 184.60 55012.45 88888.00 2011-07-14 17:32:29.625 195 12561.50 184.55 55012.43 88888.00 2011-07-14 17:32:29.750 195 12561.52 184.57 55012.40 88888.00 2011-07-14 17:32:29.875 195 12561.52 184.60 55012.45 88888.00 2011-07-14 17:32:30.000 195 12561.45 184.57 55012.45 88888.00 2011-07-14 17:32:30.125 195 12561.42 184.53 55012.45 88888.00 2011-07-14 17:32:30.250 195 12561.42 184.53 55012.47 88888.00 2011-07-14 17:32:30.375 195 12561.48 184.57 55012.45 88888.00 2011-07-14 17:32:30.500 195 12561.50 184.60 55012.45 88888.00 2011-07-14 17:32:30.625 195 12561.50 184.60 55012.45 88888.00 2011-07-14 17:32:30.750 195 12561.40 184.60 55012.45 88888.00 2011-07-14 17:32:30.875 195 12561.38 184.62 55012.47 88888.00 2011-07-14 17:32:31.000 195 12561.40 184.62 55012.45 88888.00 2011-07-14 17:32:31.125 195 12561.40 184.62 55012.45 88888.00 2011-07-14 17:32:31.250 195 12561.35 184.65 55012.45 88888.00 2011-07-14 17:32:31.375 195 12561.42 184.65 55012.45 88888.00 2011-07-14 17:32:31.500 195 12561.38 184.68 55012.45 88888.00 2011-07-14 17:32:31.625 195 12561.38 184.68 55012.45 88888.00 2011-07-14 17:32:31.750 195 12561.35 184.65 55012.43 88888.00 2011-07-14 17:32:31.875 195 12561.38 184.62 55012.40 88888.00 2011-07-14 17:32:32.000 195 12561.45 184.65 55012.40 88888.00 2011-07-14 17:32:32.125 195 12561.48 184.62 55012.40 88888.00 2011-07-14 17:32:32.250 195 12561.45 184.65 55012.43 88888.00 2011-07-14 17:32:32.375 195 12561.45 184.68 55012.43 88888.00 2011-07-14 17:32:32.500 195 12561.42 184.68 55012.43 88888.00 2011-07-14 17:32:32.625 195 12561.42 184.68 55012.45 88888.00 2011-07-14 17:32:32.750 195 12561.50 184.70 55012.45 88888.00 2011-07-14 17:32:32.875 195 12561.48 184.68 55012.43 88888.00 2011-07-14 17:32:33.000 195 12561.42 184.65 55012.40 88888.00 2011-07-14 17:32:33.125 195 12561.42 184.68 55012.43 88888.00 2011-07-14 17:32:33.250 195 12561.42 184.70 55012.43 88888.00 2011-07-14 17:32:33.375 195 12561.50 184.75 55012.43 88888.00 2011-07-14 17:32:33.500 195 12561.55 184.75 55012.43 88888.00 2011-07-14 17:32:33.625 195 12561.55 184.72 55012.43 88888.00 2011-07-14 17:32:33.750 195 12561.48 184.72 55012.40 88888.00 2011-07-14 17:32:33.875 195 12561.42 184.72 55012.40 88888.00 2011-07-14 17:32:34.000 195 12561.40 184.72 55012.43 88888.00 2011-07-14 17:32:34.125 195 12561.42 184.75 55012.45 88888.00 2011-07-14 17:32:34.250 195 12561.40 184.70 55012.43 88888.00 2011-07-14 17:32:34.375 195 12561.38 184.75 55012.43 88888.00 2011-07-14 17:32:34.500 195 12561.40 184.75 55012.38 88888.00 2011-07-14 17:32:34.625 195 12561.40 184.75 55012.43 88888.00 2011-07-14 17:32:34.750 195 12561.40 184.80 55012.40 88888.00 2011-07-14 17:32:34.875 195 12561.40 184.75 55012.40 88888.00 2011-07-14 17:32:35.000 195 12561.42 184.75 55012.40 88888.00 2011-07-14 17:32:35.125 195 12561.50 184.75 55012.43 88888.00 2011-07-14 17:32:35.250 195 12561.52 184.78 55012.40 88888.00 2011-07-14 17:32:35.375 195 12561.48 184.78 55012.40 88888.00 2011-07-14 17:32:35.500 195 12561.42 184.80 55012.43 88888.00 2011-07-14 17:32:35.625 195 12561.42 184.78 55012.43 88888.00 2011-07-14 17:32:35.750 195 12561.45 184.78 55012.40 88888.00 2011-07-14 17:32:35.875 195 12561.45 184.78 55012.40 88888.00 2011-07-14 17:32:36.000 195 12561.42 184.80 55012.40 88888.00 2011-07-14 17:32:36.125 195 12561.45 184.82 55012.45 88888.00 2011-07-14 17:32:36.250 195 12561.48 184.82 55012.45 88888.00 2011-07-14 17:32:36.375 195 12561.52 184.82 55012.45 88888.00 2011-07-14 17:32:36.500 195 12561.52 184.82 55012.43 88888.00 2011-07-14 17:32:36.625 195 12561.52 184.80 55012.43 88888.00 2011-07-14 17:32:36.750 195 12561.55 184.80 55012.43 88888.00 2011-07-14 17:32:36.875 195 12561.52 184.80 55012.43 88888.00 2011-07-14 17:32:37.000 195 12561.55 184.80 55012.40 88888.00 2011-07-14 17:32:37.125 195 12561.55 184.80 55012.43 88888.00 2011-07-14 17:32:37.250 195 12561.50 184.80 55012.43 88888.00 2011-07-14 17:32:37.375 195 12561.50 184.82 55012.43 88888.00 2011-07-14 17:32:37.500 195 12561.50 184.80 55012.43 88888.00 2011-07-14 17:32:37.625 195 12561.52 184.82 55012.43 88888.00 2011-07-14 17:32:37.750 195 12561.55 184.85 55012.40 88888.00 2011-07-14 17:32:37.875 195 12561.58 184.88 55012.45 88888.00 2011-07-14 17:32:38.000 195 12561.52 184.85 55012.40 88888.00 2011-07-14 17:32:38.125 195 12561.48 184.80 55012.43 88888.00 2011-07-14 17:32:38.250 195 12561.48 184.80 55012.43 88888.00 2011-07-14 17:32:38.375 195 12561.50 184.82 55012.40 88888.00 2011-07-14 17:32:38.500 195 12561.50 184.85 55012.40 88888.00 2011-07-14 17:32:38.625 195 12561.52 184.88 55012.45 88888.00 2011-07-14 17:32:38.750 195 12561.45 184.85 55012.45 88888.00 2011-07-14 17:32:38.875 195 12561.40 184.85 55012.45 88888.00 2011-07-14 17:32:39.000 195 12561.45 184.93 55012.47 88888.00 2011-07-14 17:32:39.125 195 12561.48 184.88 55012.45 88888.00 2011-07-14 17:32:39.250 195 12561.42 184.85 55012.43 88888.00 2011-07-14 17:32:39.375 195 12561.40 184.82 55012.40 88888.00 2011-07-14 17:32:39.500 195 12561.45 184.82 55012.40 88888.00 2011-07-14 17:32:39.625 195 12561.45 184.85 55012.43 88888.00 2011-07-14 17:32:39.750 195 12561.38 184.88 55012.43 88888.00 2011-07-14 17:32:39.875 195 12561.38 184.88 55012.43 88888.00 2011-07-14 17:32:40.000 195 12561.45 184.90 55012.43 88888.00 2011-07-14 17:32:40.125 195 12561.48 184.90 55012.43 88888.00 2011-07-14 17:32:40.250 195 12561.42 184.85 55012.43 88888.00 2011-07-14 17:32:40.375 195 12561.40 184.82 55012.40 88888.00 2011-07-14 17:32:40.500 195 12561.35 184.85 55012.40 88888.00 2011-07-14 17:32:40.625 195 12561.40 184.85 55012.45 88888.00 2011-07-14 17:32:40.750 195 12561.40 184.85 55012.45 88888.00 2011-07-14 17:32:40.875 195 12561.38 184.85 55012.45 88888.00 2011-07-14 17:32:41.000 195 12561.40 184.82 55012.35 88888.00 2011-07-14 17:32:41.125 195 12561.35 184.85 55012.40 88888.00 2011-07-14 17:32:41.250 195 12561.30 184.82 55012.40 88888.00 2011-07-14 17:32:41.375 195 12561.30 184.85 55012.43 88888.00 2011-07-14 17:32:41.500 195 12561.33 184.88 55012.43 88888.00 2011-07-14 17:32:41.625 195 12561.35 184.85 55012.40 88888.00 2011-07-14 17:32:41.750 195 12561.35 184.85 55012.40 88888.00 2011-07-14 17:32:41.875 195 12561.33 184.85 55012.40 88888.00 2011-07-14 17:32:42.000 195 12561.30 184.85 55012.38 88888.00 2011-07-14 17:32:42.125 195 12561.33 184.85 55012.38 88888.00 2011-07-14 17:32:42.250 195 12561.25 184.88 55012.38 88888.00 2011-07-14 17:32:42.375 195 12561.30 184.90 55012.40 88888.00 2011-07-14 17:32:42.500 195 12561.30 184.88 55012.43 88888.00 2011-07-14 17:32:42.625 195 12561.38 184.90 55012.45 88888.00 2011-07-14 17:32:42.750 195 12561.35 184.93 55012.43 88888.00 2011-07-14 17:32:42.875 195 12561.33 184.90 55012.43 88888.00 2011-07-14 17:32:43.000 195 12561.35 184.90 55012.43 88888.00 2011-07-14 17:32:43.125 195 12561.40 184.88 55012.43 88888.00 2011-07-14 17:32:43.250 195 12561.38 184.85 55012.43 88888.00 2011-07-14 17:32:43.375 195 12561.40 184.85 55012.40 88888.00 2011-07-14 17:32:43.500 195 12561.38 184.88 55012.43 88888.00 2011-07-14 17:32:43.625 195 12561.35 184.88 55012.43 88888.00 2011-07-14 17:32:43.750 195 12561.38 184.93 55012.43 88888.00 2011-07-14 17:32:43.875 195 12561.40 184.90 55012.43 88888.00 2011-07-14 17:32:44.000 195 12561.45 184.88 55012.40 88888.00 2011-07-14 17:32:44.125 195 12561.52 184.85 55012.43 88888.00 2011-07-14 17:32:44.250 195 12561.50 184.85 55012.43 88888.00 2011-07-14 17:32:44.375 195 12561.48 184.88 55012.40 88888.00 2011-07-14 17:32:44.500 195 12561.45 184.88 55012.43 88888.00 2011-07-14 17:32:44.625 195 12561.42 184.85 55012.43 88888.00 2011-07-14 17:32:44.750 195 12561.38 184.85 55012.38 88888.00 2011-07-14 17:32:44.875 195 12561.33 184.82 55012.38 88888.00 2011-07-14 17:32:45.000 195 12561.33 184.85 55012.38 88888.00 2011-07-14 17:32:45.125 195 12561.33 184.88 55012.38 88888.00 2011-07-14 17:32:45.250 195 12561.30 184.82 55012.38 88888.00 2011-07-14 17:32:45.375 195 12561.35 184.88 55012.40 88888.00 2011-07-14 17:32:45.500 195 12561.38 184.88 55012.43 88888.00 2011-07-14 17:32:45.625 195 12561.33 184.88 55012.40 88888.00 2011-07-14 17:32:45.750 195 12561.33 184.93 55012.43 88888.00 2011-07-14 17:32:45.875 195 12561.35 184.93 55012.40 88888.00 2011-07-14 17:32:46.000 195 12561.33 184.88 55012.40 88888.00 2011-07-14 17:32:46.125 195 12561.30 184.82 55012.40 88888.00 2011-07-14 17:32:46.250 195 12561.30 184.82 55012.43 88888.00 2011-07-14 17:32:46.375 195 12561.30 184.82 55012.43 88888.00 2011-07-14 17:32:46.500 195 12561.25 184.85 55012.43 88888.00 2011-07-14 17:32:46.625 195 12561.25 184.88 55012.43 88888.00 2011-07-14 17:32:46.750 195 12561.30 184.85 55012.40 88888.00 2011-07-14 17:32:46.875 195 12561.40 184.82 55012.43 88888.00 2011-07-14 17:32:47.000 195 12561.42 184.80 55012.38 88888.00 2011-07-14 17:32:47.125 195 12561.40 184.85 55012.40 88888.00 2011-07-14 17:32:47.250 195 12561.35 184.85 55012.43 88888.00 2011-07-14 17:32:47.375 195 12561.35 184.85 55012.40 88888.00 2011-07-14 17:32:47.500 195 12561.30 184.82 55012.38 88888.00 2011-07-14 17:32:47.625 195 12561.35 184.82 55012.38 88888.00 2011-07-14 17:32:47.750 195 12561.35 184.80 55012.38 88888.00 2011-07-14 17:32:47.875 195 12561.30 184.80 55012.38 88888.00 2011-07-14 17:32:48.000 195 12561.30 184.80 55012.38 88888.00 2011-07-14 17:32:48.125 195 12561.38 184.80 55012.38 88888.00 2011-07-14 17:32:48.250 195 12561.38 184.82 55012.40 88888.00 2011-07-14 17:32:48.375 195 12561.40 184.82 55012.40 88888.00 2011-07-14 17:32:48.500 195 12561.48 184.82 55012.43 88888.00 2011-07-14 17:32:48.625 195 12561.48 184.80 55012.40 88888.00 2011-07-14 17:32:48.750 195 12561.35 184.78 55012.40 88888.00 2011-07-14 17:32:48.875 195 12561.40 184.82 55012.40 88888.00 2011-07-14 17:32:49.000 195 12561.50 184.82 55012.38 88888.00 2011-07-14 17:32:49.125 195 12561.45 184.80 55012.40 88888.00 2011-07-14 17:32:49.250 195 12561.35 184.78 55012.38 88888.00 2011-07-14 17:32:49.375 195 12561.42 184.80 55012.40 88888.00 2011-07-14 17:32:49.500 195 12561.45 184.78 55012.40 88888.00 2011-07-14 17:32:49.625 195 12561.42 184.80 55012.38 88888.00 2011-07-14 17:32:49.750 195 12561.38 184.80 55012.38 88888.00 2011-07-14 17:32:49.875 195 12561.35 184.78 55012.38 88888.00 2011-07-14 17:32:50.000 195 12561.35 184.78 55012.40 88888.00 2011-07-14 17:32:50.125 195 12561.30 184.80 55012.38 88888.00 2011-07-14 17:32:50.250 195 12561.30 184.75 55012.38 88888.00 2011-07-14 17:32:50.375 195 12561.35 184.75 55012.40 88888.00 2011-07-14 17:32:50.500 195 12561.35 184.72 55012.38 88888.00 2011-07-14 17:32:50.625 195 12561.30 184.75 55012.38 88888.00 2011-07-14 17:32:50.750 195 12561.30 184.78 55012.40 88888.00 2011-07-14 17:32:50.875 195 12561.33 184.78 55012.40 88888.00 2011-07-14 17:32:51.000 195 12561.27 184.72 55012.35 88888.00 2011-07-14 17:32:51.125 195 12561.20 184.72 55012.35 88888.00 2011-07-14 17:32:51.250 195 12561.23 184.75 55012.40 88888.00 2011-07-14 17:32:51.375 195 12561.35 184.75 55012.40 88888.00 2011-07-14 17:32:51.500 195 12561.33 184.72 55012.40 88888.00 2011-07-14 17:32:51.625 195 12561.33 184.70 55012.38 88888.00 2011-07-14 17:32:51.750 195 12561.33 184.72 55012.38 88888.00 2011-07-14 17:32:51.875 195 12561.30 184.70 55012.40 88888.00 2011-07-14 17:32:52.000 195 12561.30 184.70 55012.35 88888.00 2011-07-14 17:32:52.125 195 12561.35 184.72 55012.38 88888.00 2011-07-14 17:32:52.250 195 12561.27 184.70 55012.35 88888.00 2011-07-14 17:32:52.375 195 12561.35 184.75 55012.38 88888.00 2011-07-14 17:32:52.500 195 12561.33 184.75 55012.35 88888.00 2011-07-14 17:32:52.625 195 12561.35 184.75 55012.32 88888.00 2011-07-14 17:32:52.750 195 12561.33 184.68 55012.32 88888.00 2011-07-14 17:32:52.875 195 12561.30 184.68 55012.35 88888.00 2011-07-14 17:32:54.000 195 12561.33 184.68 55012.35 88888.00 2011-07-14 17:32:54.125 195 12561.27 184.65 55012.32 88888.00 2011-07-14 17:32:54.250 195 12561.25 184.62 55012.32 88888.00 2011-07-14 17:32:54.375 195 12561.33 184.65 55012.35 88888.00 2011-07-14 17:32:54.500 195 12561.27 184.65 55012.35 88888.00 2011-07-14 17:32:54.625 195 12561.30 184.68 55012.32 88888.00 2011-07-14 17:32:54.750 195 12561.30 184.68 55012.30 88888.00 2011-07-14 17:32:54.875 195 12561.27 184.65 55012.30 88888.00 2011-07-14 17:32:54.000 195 12561.25 184.68 55012.32 88888.00 2011-07-14 17:32:54.125 195 12561.27 184.68 55012.35 88888.00 2011-07-14 17:32:54.250 195 12561.30 184.65 55012.35 88888.00 2011-07-14 17:32:54.375 195 12561.30 184.65 55012.32 88888.00 2011-07-14 17:32:54.500 195 12561.30 184.68 55012.35 88888.00 2011-07-14 17:32:54.625 195 12561.30 184.68 55012.32 88888.00 2011-07-14 17:32:54.750 195 12561.27 184.65 55012.32 88888.00 2011-07-14 17:32:54.875 195 12561.30 184.65 55012.32 88888.00 2011-07-14 17:32:55.000 195 12561.33 184.68 55012.32 88888.00 2011-07-14 17:32:55.125 195 12561.40 184.68 55012.35 88888.00 2011-07-14 17:32:55.250 195 12561.38 184.65 55012.32 88888.00 2011-07-14 17:32:55.375 195 12561.42 184.65 55012.28 88888.00 2011-07-14 17:32:55.500 195 12561.45 184.68 55012.25 88888.00 2011-07-14 17:32:55.625 195 12561.48 184.68 55012.30 88888.00 2011-07-14 17:32:55.750 195 12561.38 184.65 55012.28 88888.00 2011-07-14 17:32:55.875 195 12561.33 184.65 55012.28 88888.00 2011-07-14 17:32:56.000 195 12561.38 184.60 55012.25 88888.00 2011-07-14 17:32:56.125 195 12561.38 184.65 55012.30 88888.00 2011-07-14 17:32:56.250 195 12561.38 184.68 55012.32 88888.00 2011-07-14 17:32:56.375 195 12561.40 184.65 55012.30 88888.00 2011-07-14 17:32:56.500 195 12561.30 184.60 55012.28 88888.00 2011-07-14 17:32:56.625 195 12561.30 184.60 55012.28 88888.00 2011-07-14 17:32:56.750 195 12561.27 184.60 55012.28 88888.00 2011-07-14 17:32:56.875 195 12561.35 184.62 55012.32 88888.00 2011-07-14 17:32:57.000 195 12561.45 184.65 55012.28 88888.00 2011-07-14 17:32:57.125 195 12561.38 184.65 55012.30 88888.00 2011-07-14 17:32:57.250 195 12561.35 184.60 55012.28 88888.00 2011-07-14 17:32:57.375 195 12561.42 184.62 55012.28 88888.00 2011-07-14 17:32:57.500 195 12561.52 184.62 55012.30 88888.00 2011-07-14 17:32:57.625 195 12561.52 184.65 55012.32 88888.00 2011-07-14 17:32:57.750 195 12561.38 184.57 55012.30 88888.00 2011-07-14 17:32:57.875 195 12561.33 184.57 55012.30 88888.00 2011-07-14 17:32:58.000 195 12561.33 184.60 55012.30 88888.00 2011-07-14 17:32:58.125 195 12561.38 184.62 55012.30 88888.00 2011-07-14 17:32:58.250 195 12561.33 184.62 55012.28 88888.00 2011-07-14 17:32:58.375 195 12561.35 184.65 55012.28 88888.00 2011-07-14 17:32:58.500 195 12561.35 184.62 55012.30 88888.00 2011-07-14 17:32:58.625 195 12561.38 184.60 55012.28 88888.00 2011-07-14 17:32:58.750 195 12561.35 184.57 55012.25 88888.00 2011-07-14 17:32:58.875 195 12561.30 184.55 55012.25 88888.00 2011-07-14 17:32:59.000 195 12561.35 184.55 55012.25 88888.00 2011-07-14 17:32:59.125 195 12561.38 184.57 55012.30 88888.00 2011-07-14 17:32:59.250 195 12561.38 184.57 55012.30 88888.00 2011-07-14 17:32:59.375 195 12561.45 184.55 55012.28 88888.00 2011-07-14 17:32:59.500 195 12561.42 184.57 55012.28 88888.00 2011-07-14 17:32:59.625 195 12561.40 184.57 55012.28 88888.00 2011-07-14 17:32:59.750 195 12561.35 184.53 55012.25 88888.00 2011-07-14 17:32:59.875 195 12561.33 184.55 55012.28 88888.00 2011-07-14 17:33:00.000 195 12561.27 184.57 55012.28 88888.00 2011-07-14 17:33:00.125 195 12561.30 184.57 55012.25 88888.00 2011-07-14 17:33:00.250 195 12561.38 184.60 55012.28 88888.00 2011-07-14 17:33:00.375 195 12561.40 184.60 55012.25 88888.00 2011-07-14 17:33:00.500 195 12561.42 184.60 55012.28 88888.00 2011-07-14 17:33:00.625 195 12561.38 184.60 55012.28 88888.00 2011-07-14 17:33:00.750 195 12561.27 184.57 55012.28 88888.00 2011-07-14 17:33:00.875 195 12561.25 184.55 55012.25 88888.00 2011-07-14 17:33:01.000 195 12561.27 184.53 55012.22 88888.00 2011-07-14 17:33:01.125 195 12561.30 184.57 55012.25 88888.00 2011-07-14 17:33:01.250 195 12561.27 184.57 55012.25 88888.00 2011-07-14 17:33:01.375 195 12561.33 184.57 55012.25 88888.00 2011-07-14 17:33:01.500 195 12561.40 184.55 55012.25 88888.00 2011-07-14 17:33:01.625 195 12561.42 184.60 55012.28 88888.00 2011-07-14 17:33:01.750 195 12561.42 184.57 55012.25 88888.00 2011-07-14 17:33:01.875 195 12561.45 184.55 55012.22 88888.00 2011-07-14 17:33:02.000 195 12561.48 184.53 55012.22 88888.00 2011-07-14 17:33:02.125 195 12561.42 184.55 55012.25 88888.00 2011-07-14 17:33:02.250 195 12561.38 184.55 55012.28 88888.00 2011-07-14 17:33:02.375 195 12561.38 184.53 55012.22 88888.00 2011-07-14 17:33:02.500 195 12561.45 184.50 55012.22 88888.00 2011-07-14 17:33:02.625 195 12561.48 184.53 55012.22 88888.00 2011-07-14 17:33:02.750 195 12561.40 184.53 55012.22 88888.00 2011-07-14 17:33:02.875 195 12561.35 184.55 55012.22 88888.00 2011-07-14 17:33:03.000 195 12561.33 184.55 55012.25 88888.00 2011-07-14 17:33:03.125 195 12561.35 184.55 55012.25 88888.00 2011-07-14 17:33:03.250 195 12561.38 184.50 55012.28 88888.00 2011-07-14 17:33:03.375 195 12561.42 184.55 55012.25 88888.00 2011-07-14 17:33:03.500 195 12561.48 184.55 55012.25 88888.00 2011-07-14 17:33:03.625 195 12561.45 184.53 55012.22 88888.00 2011-07-14 17:33:03.750 195 12561.45 184.53 55012.28 88888.00 2011-07-14 17:33:03.875 195 12561.45 184.53 55012.30 88888.00 2011-07-14 17:33:04.000 195 12561.42 184.50 55012.30 88888.00 2011-07-14 17:33:04.125 195 12561.40 184.53 55012.25 88888.00 2011-07-14 17:33:04.250 195 12561.25 184.50 55012.28 88888.00 2011-07-14 17:33:04.375 195 12561.27 184.50 55012.28 88888.00 2011-07-14 17:33:04.500 195 12561.38 184.50 55012.25 88888.00 2011-07-14 17:33:04.625 195 12561.45 184.50 55012.28 88888.00 2011-07-14 17:33:04.750 195 12561.42 184.47 55012.25 88888.00 2011-07-14 17:33:04.875 195 12561.35 184.45 55012.25 88888.00 2011-07-14 17:33:05.000 195 12561.35 184.47 55012.28 88888.00 2011-07-14 17:33:05.125 195 12561.33 184.50 55012.28 88888.00 2011-07-14 17:33:05.250 195 12561.30 184.47 55012.28 88888.00 2011-07-14 17:33:05.375 195 12561.40 184.53 55012.30 88888.00 2011-07-14 17:33:05.500 195 12561.45 184.53 55012.30 88888.00 2011-07-14 17:33:05.625 195 12561.42 184.55 55012.30 88888.00 2011-07-14 17:33:05.750 195 12561.35 184.53 55012.30 88888.00 2011-07-14 17:33:05.875 195 12561.25 184.45 55012.25 88888.00 2011-07-14 17:33:06.000 195 12561.27 184.45 55012.22 88888.00 2011-07-14 17:33:06.125 195 12561.27 184.47 55012.25 88888.00 2011-07-14 17:33:06.250 195 12561.27 184.47 55012.28 88888.00 2011-07-14 17:33:06.375 195 12561.30 184.50 55012.28 88888.00 2011-07-14 17:33:06.500 195 12561.25 184.50 55012.25 88888.00 2011-07-14 17:33:06.625 195 12561.27 184.47 55012.22 88888.00 2011-07-14 17:33:06.750 195 12561.25 184.47 55012.28 88888.00 2011-07-14 17:33:06.875 195 12561.20 184.47 55012.28 88888.00 2011-07-14 17:33:07.000 195 12561.15 184.47 55012.28 88888.00 2011-07-14 17:33:07.125 195 12561.17 184.50 55012.30 88888.00 2011-07-14 17:33:07.250 195 12561.20 184.47 55012.28 88888.00 2011-07-14 17:33:07.375 195 12561.25 184.50 55012.28 88888.00 2011-07-14 17:33:07.500 195 12561.23 184.47 55012.28 88888.00 2011-07-14 17:33:07.625 195 12561.17 184.47 55012.30 88888.00 2011-07-14 17:33:07.750 195 12561.17 184.45 55012.28 88888.00 2011-07-14 17:33:07.875 195 12561.17 184.43 55012.28 88888.00 2011-07-14 17:33:08.000 195 12561.20 184.45 55012.30 88888.00 2011-07-14 17:33:08.125 195 12561.17 184.45 55012.30 88888.00 2011-07-14 17:33:08.250 195 12561.08 184.45 55012.32 88888.00 2011-07-14 17:33:08.375 195 12561.08 184.45 55012.30 88888.00 2011-07-14 17:33:08.500 195 12561.08 184.47 55012.30 88888.00 2011-07-14 17:33:08.625 195 12561.08 184.47 55012.30 88888.00 2011-07-14 17:33:08.750 195 12561.08 184.47 55012.28 88888.00 2011-07-14 17:33:08.875 195 12561.08 184.45 55012.30 88888.00 2011-07-14 17:33:09.000 195 12561.08 184.40 55012.25 88888.00 2011-07-14 17:33:09.125 195 12561.10 184.40 55012.28 88888.00 2011-07-14 17:33:09.250 195 12561.08 184.43 55012.28 88888.00 2011-07-14 17:33:09.375 195 12561.10 184.40 55012.28 88888.00 2011-07-14 17:33:09.500 195 12561.10 184.40 55012.25 88888.00 2011-07-14 17:33:09.625 195 12561.08 184.40 55012.30 88888.00 2011-07-14 17:33:09.750 195 12561.05 184.40 55012.32 88888.00 2011-07-14 17:33:09.875 195 12561.00 184.38 55012.32 88888.00 2011-07-14 17:33:10.000 195 12561.00 184.38 55012.28 88888.00 2011-07-14 17:33:10.125 195 12561.08 184.43 55012.30 88888.00 2011-07-14 17:33:10.250 195 12561.05 184.38 55012.32 88888.00 2011-07-14 17:33:10.375 195 12560.98 184.40 55012.30 88888.00 2011-07-14 17:33:10.500 195 12560.95 184.40 55012.35 88888.00 2011-07-14 17:33:10.625 195 12560.95 184.43 55012.35 88888.00 2011-07-14 17:33:10.750 195 12560.90 184.43 55012.38 88888.00 2011-07-14 17:33:10.875 195 12560.88 184.38 55012.32 88888.00 2011-07-14 17:33:11.000 195 12560.85 184.35 55012.35 88888.00 2011-07-14 17:33:11.125 195 12560.88 184.38 55012.35 88888.00 2011-07-14 17:33:11.250 195 12560.88 184.38 55012.35 88888.00 2011-07-14 17:33:11.375 195 12560.85 184.35 55012.35 88888.00 2011-07-14 17:33:11.500 195 12560.88 184.35 55012.35 88888.00 2011-07-14 17:33:11.625 195 12560.85 184.35 55012.35 88888.00 2011-07-14 17:33:11.750 195 12560.88 184.30 55012.35 88888.00 2011-07-14 17:33:11.875 195 12560.88 184.30 55012.35 88888.00 2011-07-14 17:33:12.000 195 12560.85 184.35 55012.38 88888.00 2011-07-14 17:33:12.125 195 12560.77 184.32 55012.38 88888.00 2011-07-14 17:33:12.250 195 12560.75 184.28 55012.35 88888.00 2011-07-14 17:33:12.375 195 12560.80 184.35 55012.38 88888.00 2011-07-14 17:33:12.500 195 12560.80 184.32 55012.38 88888.00 2011-07-14 17:33:12.625 195 12560.75 184.30 55012.38 88888.00 2011-07-14 17:33:12.750 195 12560.75 184.30 55012.35 88888.00 2011-07-14 17:33:12.875 195 12560.77 184.28 55012.35 88888.00 2011-07-14 17:33:13.000 195 12560.75 184.28 55012.32 88888.00 2011-07-14 17:33:13.125 195 12560.70 184.28 55012.38 88888.00 2011-07-14 17:33:13.250 195 12560.67 184.22 55012.35 88888.00 2011-07-14 17:33:13.375 195 12560.73 184.25 55012.35 88888.00 2011-07-14 17:33:13.500 195 12560.73 184.32 55012.38 88888.00 2011-07-14 17:33:13.625 195 12560.67 184.32 55012.38 88888.00 2011-07-14 17:33:13.750 195 12560.60 184.28 55012.38 88888.00 2011-07-14 17:33:13.875 195 12560.60 184.25 55012.35 88888.00 2011-07-14 17:33:14.000 195 12560.55 184.22 55012.35 88888.00 2011-07-14 17:33:14.125 195 12560.58 184.22 55012.38 88888.00 2011-07-14 17:33:14.250 195 12560.52 184.20 55012.38 88888.00 2011-07-14 17:33:14.375 195 12560.55 184.18 55012.35 88888.00 2011-07-14 17:33:14.500 195 12560.55 184.18 55012.38 88888.00 2011-07-14 17:33:14.625 195 12560.55 184.15 55012.35 88888.00 2011-07-14 17:33:14.750 195 12560.52 184.20 55012.38 88888.00 2011-07-14 17:33:14.875 195 12560.55 184.22 55012.38 88888.00 2011-07-14 17:33:15.000 195 12560.50 184.25 55012.40 88888.00 2011-07-14 17:33:15.125 195 12560.48 184.22 55012.38 88888.00 2011-07-14 17:33:15.250 195 12560.45 184.20 55012.32 88888.00 2011-07-14 17:33:15.375 195 12560.55 184.22 55012.38 88888.00 2011-07-14 17:33:15.500 195 12560.55 184.18 55012.38 88888.00 2011-07-14 17:33:15.625 195 12560.50 184.15 55012.35 88888.00 2011-07-14 17:33:15.750 195 12560.48 184.18 55012.35 88888.00 2011-07-14 17:33:15.875 195 12560.55 184.20 55012.38 88888.00 2011-07-14 17:33:16.000 195 12560.52 184.18 55012.38 88888.00 2011-07-14 17:33:16.125 195 12560.50 184.18 55012.40 88888.00 2011-07-14 17:33:16.250 195 12560.48 184.15 55012.38 88888.00 2011-07-14 17:33:16.375 195 12560.48 184.18 55012.38 88888.00 2011-07-14 17:33:16.500 195 12560.45 184.20 55012.38 88888.00 2011-07-14 17:33:16.625 195 12560.42 184.18 55012.38 88888.00 2011-07-14 17:33:16.750 195 12560.48 184.18 55012.38 88888.00 2011-07-14 17:33:16.875 195 12560.52 184.22 55012.43 88888.00 2011-07-14 17:33:17.000 195 12560.50 184.20 55012.40 88888.00 2011-07-14 17:33:17.125 195 12560.48 184.18 55012.38 88888.00 2011-07-14 17:33:17.250 195 12560.42 184.15 55012.38 88888.00 2011-07-14 17:33:17.375 195 12560.33 184.15 55012.40 88888.00 2011-07-14 17:33:17.500 195 12560.35 184.15 55012.43 88888.00 2011-07-14 17:33:17.625 195 12560.42 184.12 55012.35 88888.00 2011-07-14 17:33:17.750 195 12560.42 184.15 55012.38 88888.00 2011-07-14 17:33:17.875 195 12560.45 184.20 55012.43 88888.00 2011-07-14 17:33:18.000 195 12560.45 184.20 55012.40 88888.00 2011-07-14 17:33:18.125 195 12560.48 184.18 55012.40 88888.00 2011-07-14 17:33:18.250 195 12560.42 184.15 55012.43 88888.00 2011-07-14 17:33:18.375 195 12560.45 184.20 55012.45 88888.00 2011-07-14 17:33:18.500 195 12560.40 184.20 55012.45 88888.00 2011-07-14 17:33:18.625 195 12560.35 184.18 55012.43 88888.00 2011-07-14 17:33:18.750 195 12560.30 184.15 55012.40 88888.00 2011-07-14 17:33:18.875 195 12560.30 184.18 55012.40 88888.00 2011-07-14 17:33:19.000 195 12560.30 184.18 55012.40 88888.00 2011-07-14 17:33:19.125 195 12560.25 184.18 55012.45 88888.00 2011-07-14 17:33:19.250 195 12560.23 184.18 55012.45 88888.00 2011-07-14 17:33:19.375 195 12560.27 184.15 55012.43 88888.00 2011-07-14 17:33:19.500 195 12560.25 184.12 55012.43 88888.00 2011-07-14 17:33:19.625 195 12560.17 184.18 55012.45 88888.00 2011-07-14 17:33:19.750 195 12560.15 184.20 55012.43 88888.00 2011-07-14 17:33:19.875 195 12560.15 184.18 55012.43 88888.00 2011-07-14 17:33:20.000 195 12560.17 184.15 55012.43 88888.00 2011-07-14 17:33:20.125 195 12560.17 184.15 55012.45 88888.00 2011-07-14 17:33:20.250 195 12560.15 184.10 55012.43 88888.00 2011-07-14 17:33:20.375 195 12560.23 184.12 55012.45 88888.00 2011-07-14 17:33:20.500 195 12560.23 184.18 55012.43 88888.00 2011-07-14 17:33:20.625 195 12560.20 184.15 55012.43 88888.00 2011-07-14 17:33:20.750 195 12560.17 184.18 55012.45 88888.00 2011-07-14 17:33:20.875 195 12560.20 184.18 55012.43 88888.00 2011-07-14 17:33:21.000 195 12560.15 184.15 55012.43 88888.00 2011-07-14 17:33:21.125 195 12560.15 184.15 55012.40 88888.00 2011-07-14 17:33:21.250 195 12560.15 184.15 55012.40 88888.00 2011-07-14 17:33:21.375 195 12560.17 184.18 55012.43 88888.00 2011-07-14 17:33:21.500 195 12560.15 184.18 55012.38 88888.00 2011-07-14 17:33:21.625 195 12560.12 184.15 55012.38 88888.00 2011-07-14 17:33:21.750 195 12560.17 184.12 55012.40 88888.00 2011-07-14 17:33:21.875 195 12560.25 184.18 55012.43 88888.00 2011-07-14 17:33:22.000 195 12560.23 184.22 55012.43 88888.00 2011-07-14 17:33:22.125 195 12560.23 184.20 55012.43 88888.00 2011-07-14 17:33:22.250 195 12560.27 184.15 55012.38 88888.00 2011-07-14 17:33:22.375 195 12560.25 184.18 55012.40 88888.00 2011-07-14 17:33:22.500 195 12560.17 184.18 55012.38 88888.00 2011-07-14 17:33:22.625 195 12560.12 184.18 55012.43 88888.00 2011-07-14 17:33:22.750 195 12560.15 184.18 55012.43 88888.00 2011-07-14 17:33:22.875 195 12560.17 184.18 55012.43 88888.00 2011-07-14 17:33:23.000 195 12560.15 184.18 55012.40 88888.00 2011-07-14 17:33:23.125 195 12560.12 184.15 55012.40 88888.00 2011-07-14 17:33:23.250 195 12560.12 184.15 55012.40 88888.00 2011-07-14 17:33:23.375 195 12560.10 184.18 55012.38 88888.00 2011-07-14 17:33:23.500 195 12560.08 184.15 55012.40 88888.00 2011-07-14 17:33:23.625 195 12560.02 184.18 55012.43 88888.00 2011-07-14 17:33:23.750 195 12560.08 184.18 55012.40 88888.00 2011-07-14 17:33:23.875 195 12560.10 184.12 55012.40 88888.00 2011-07-14 17:33:24.000 195 12560.12 184.10 55012.40 88888.00 2011-07-14 17:33:24.125 195 12560.17 184.10 55012.40 88888.00 2011-07-14 17:33:24.250 195 12560.15 184.10 55012.40 88888.00 2011-07-14 17:33:24.375 195 12560.12 184.10 55012.40 88888.00 2011-07-14 17:33:24.500 195 12560.08 184.07 55012.43 88888.00 2011-07-14 17:33:24.625 195 12560.08 184.07 55012.40 88888.00 2011-07-14 17:33:24.750 195 12560.08 184.05 55012.40 88888.00 2011-07-14 17:33:24.875 195 12560.05 184.10 55012.45 88888.00 2011-07-14 17:33:25.000 195 12560.08 184.10 55012.43 88888.00 2011-07-14 17:33:25.125 195 12560.08 184.10 55012.43 88888.00 2011-07-14 17:33:25.250 195 12560.02 184.07 55012.43 88888.00 2011-07-14 17:33:25.375 195 12560.00 184.05 55012.43 88888.00 2011-07-14 17:33:25.500 195 12560.00 184.05 55012.43 88888.00 2011-07-14 17:33:25.625 195 12560.00 184.05 55012.45 88888.00 2011-07-14 17:33:25.750 195 12559.98 184.05 55012.45 88888.00 2011-07-14 17:33:25.875 195 12559.98 184.07 55012.47 88888.00 2011-07-14 17:33:26.000 195 12559.95 184.05 55012.45 88888.00 2011-07-14 17:33:26.125 195 12559.95 184.05 55012.45 88888.00 2011-07-14 17:33:26.250 195 12559.90 184.03 55012.47 88888.00 2011-07-14 17:33:26.375 195 12559.95 184.03 55012.47 88888.00 2011-07-14 17:33:26.500 195 12560.00 184.05 55012.50 88888.00 2011-07-14 17:33:26.625 195 12559.98 184.05 55012.45 88888.00 2011-07-14 17:33:26.750 195 12560.00 184.05 55012.45 88888.00 2011-07-14 17:33:26.875 195 12559.98 184.05 55012.45 88888.00 2011-07-14 17:33:27.000 195 12559.98 184.00 55012.40 88888.00 2011-07-14 17:33:27.125 195 12559.90 183.97 55012.40 88888.00 2011-07-14 17:33:27.250 195 12559.83 183.97 55012.40 88888.00 2011-07-14 17:33:27.375 195 12559.90 183.97 55012.43 88888.00 2011-07-14 17:33:27.500 195 12559.95 184.00 55012.45 88888.00 2011-07-14 17:33:27.625 195 12559.98 184.03 55012.43 88888.00 2011-07-14 17:33:27.750 195 12559.98 184.00 55012.45 88888.00 2011-07-14 17:33:27.875 195 12559.95 183.95 55012.43 88888.00 2011-07-14 17:33:28.000 195 12559.95 184.00 55012.45 88888.00 2011-07-14 17:33:28.125 195 12559.95 184.03 55012.47 88888.00 2011-07-14 17:33:28.250 195 12559.90 183.97 55012.47 88888.00 2011-07-14 17:33:28.375 195 12559.92 183.95 55012.45 88888.00 2011-07-14 17:33:28.500 195 12559.88 183.93 55012.45 88888.00 2011-07-14 17:33:28.625 195 12559.88 183.95 55012.47 88888.00 2011-07-14 17:33:28.750 195 12559.88 183.95 55012.47 88888.00 2011-07-14 17:33:28.875 195 12559.83 183.95 55012.45 88888.00 2011-07-14 17:33:29.000 195 12559.85 183.93 55012.43 88888.00 2011-07-14 17:33:29.125 195 12559.88 183.88 55012.43 88888.00 2011-07-14 17:33:29.250 195 12559.85 183.85 55012.45 88888.00 2011-07-14 17:33:29.375 195 12559.83 183.88 55012.45 88888.00 2011-07-14 17:33:29.500 195 12559.80 183.90 55012.45 88888.00 2011-07-14 17:33:29.625 195 12559.83 183.88 55012.45 88888.00 2011-07-14 17:33:29.750 195 12559.80 183.88 55012.45 88888.00 2011-07-14 17:33:29.875 195 12559.70 183.88 55012.43 88888.00 2011-07-14 17:33:30.000 195 12559.70 183.85 55012.43 88888.00 2011-07-14 17:33:30.125 195 12559.73 183.80 55012.45 88888.00 2011-07-14 17:33:30.250 195 12559.67 183.80 55012.45 88888.00 2011-07-14 17:33:30.375 195 12559.65 183.80 55012.43 88888.00 2011-07-14 17:33:30.500 195 12559.67 183.82 55012.43 88888.00 2011-07-14 17:33:30.625 195 12559.67 183.82 55012.45 88888.00 2011-07-14 17:33:30.750 195 12559.65 183.80 55012.45 88888.00 2011-07-14 17:33:30.875 195 12559.65 183.80 55012.45 88888.00 2011-07-14 17:33:31.000 195 12559.65 183.80 55012.47 88888.00 2011-07-14 17:33:31.125 195 12559.65 183.80 55012.47 88888.00 2011-07-14 17:33:31.250 195 12559.62 183.78 55012.47 88888.00 2011-07-14 17:33:31.375 195 12559.62 183.75 55012.45 88888.00 2011-07-14 17:33:31.500 195 12559.60 183.75 55012.47 88888.00 2011-07-14 17:33:31.625 195 12559.58 183.78 55012.47 88888.00 2011-07-14 17:33:31.750 195 12559.60 183.78 55012.50 88888.00 2011-07-14 17:33:31.875 195 12559.58 183.78 55012.50 88888.00 2011-07-14 17:33:32.000 195 12559.52 183.75 55012.47 88888.00 2011-07-14 17:33:32.125 195 12559.48 183.75 55012.47 88888.00 2011-07-14 17:33:32.250 195 12559.50 183.72 55012.47 88888.00 2011-07-14 17:33:32.375 195 12559.52 183.72 55012.43 88888.00 2011-07-14 17:33:32.500 195 12559.50 183.72 55012.45 88888.00 2011-07-14 17:33:32.625 195 12559.58 183.72 55012.45 88888.00 2011-07-14 17:33:32.750 195 12559.60 183.72 55012.47 88888.00 2011-07-14 17:33:32.875 195 12559.52 183.72 55012.47 88888.00 2011-07-14 17:33:33.000 195 12559.58 183.72 55012.45 88888.00 2011-07-14 17:33:33.125 195 12559.62 183.70 55012.45 88888.00 2011-07-14 17:33:33.250 195 12559.67 183.68 55012.47 88888.00 2011-07-14 17:33:33.375 195 12559.67 183.68 55012.50 88888.00 2011-07-14 17:33:33.500 195 12559.62 183.72 55012.53 88888.00 2011-07-14 17:33:33.625 195 12559.62 183.72 55012.53 88888.00 2011-07-14 17:33:33.750 195 12559.52 183.65 55012.47 88888.00 2011-07-14 17:33:33.875 195 12559.45 183.65 55012.50 88888.00 2011-07-14 17:33:34.000 195 12559.52 183.70 55012.53 88888.00 2011-07-14 17:33:34.125 195 12559.55 183.65 55012.50 88888.00 2011-07-14 17:33:34.250 195 12559.48 183.60 55012.50 88888.00 2011-07-14 17:33:34.375 195 12559.55 183.62 55012.50 88888.00 2011-07-14 17:33:34.500 195 12559.55 183.65 55012.47 88888.00 2011-07-14 17:33:34.625 195 12559.55 183.62 55012.47 88888.00 2011-07-14 17:33:34.750 195 12559.52 183.60 55012.50 88888.00 2011-07-14 17:33:34.875 195 12559.50 183.62 55012.47 88888.00 2011-07-14 17:33:35.000 195 12559.52 183.60 55012.47 88888.00 2011-07-14 17:33:35.125 195 12559.45 183.60 55012.53 88888.00 2011-07-14 17:33:35.250 195 12559.42 183.55 55012.50 88888.00 2011-07-14 17:33:35.375 195 12559.48 183.55 55012.47 88888.00 2011-07-14 17:33:35.500 195 12559.50 183.57 55012.47 88888.00 2011-07-14 17:33:35.625 195 12559.45 183.57 55012.50 88888.00 2011-07-14 17:33:35.750 195 12559.45 183.57 55012.47 88888.00 2011-07-14 17:33:35.875 195 12559.52 183.55 55012.47 88888.00 2011-07-14 17:33:36.000 195 12559.50 183.55 55012.47 88888.00 2011-07-14 17:33:36.125 195 12559.42 183.55 55012.50 88888.00 2011-07-14 17:33:36.250 195 12559.33 183.57 55012.50 88888.00 2011-07-14 17:33:36.375 195 12559.35 183.55 55012.47 88888.00 2011-07-14 17:33:36.500 195 12559.45 183.55 55012.50 88888.00 2011-07-14 17:33:36.625 195 12559.42 183.55 55012.53 88888.00 2011-07-14 17:33:36.750 195 12559.42 183.53 55012.50 88888.00 2011-07-14 17:33:36.875 195 12559.45 183.53 55012.50 88888.00 2011-07-14 17:33:37.000 195 12559.45 183.55 55012.50 88888.00 2011-07-14 17:33:37.125 195 12559.45 183.57 55012.53 88888.00 2011-07-14 17:33:37.250 195 12559.48 183.55 55012.53 88888.00 2011-07-14 17:33:37.375 195 12559.45 183.57 55012.50 88888.00 2011-07-14 17:33:37.500 195 12559.40 183.53 55012.50 88888.00 2011-07-14 17:33:37.625 195 12559.40 183.50 55012.47 88888.00 2011-07-14 17:33:37.750 195 12559.45 183.47 55012.50 88888.00 2011-07-14 17:33:37.875 195 12559.45 183.50 55012.50 88888.00 2011-07-14 17:33:38.000 195 12559.50 183.47 55012.53 88888.00 2011-07-14 17:33:38.125 195 12559.50 183.47 55012.47 88888.00 2011-07-14 17:33:38.250 195 12559.42 183.50 55012.47 88888.00 2011-07-14 17:33:38.375 195 12559.42 183.47 55012.50 88888.00 2011-07-14 17:33:38.500 195 12559.38 183.50 55012.53 88888.00 2011-07-14 17:33:38.625 195 12559.40 183.50 55012.50 88888.00 2011-07-14 17:33:38.750 195 12559.40 183.47 55012.50 88888.00 2011-07-14 17:33:38.875 195 12559.42 183.50 55012.47 88888.00 2011-07-14 17:33:39.000 195 12559.42 183.50 55012.47 88888.00 2011-07-14 17:33:39.125 195 12559.38 183.45 55012.45 88888.00 2011-07-14 17:33:39.250 195 12559.38 183.43 55012.47 88888.00 2011-07-14 17:33:39.375 195 12559.40 183.43 55012.47 88888.00 2011-07-14 17:33:39.500 195 12559.40 183.47 55012.47 88888.00 2011-07-14 17:33:39.625 195 12559.40 183.47 55012.53 88888.00 2011-07-14 17:33:39.750 195 12559.38 183.45 55012.53 88888.00 2011-07-14 17:33:39.875 195 12559.38 183.45 55012.50 88888.00 2011-07-14 17:33:40.000 195 12559.33 183.43 55012.45 88888.00 2011-07-14 17:33:40.125 195 12559.35 183.43 55012.47 88888.00 2011-07-14 17:33:40.250 195 12559.35 183.43 55012.50 88888.00 2011-07-14 17:33:40.375 195 12559.42 183.43 55012.47 88888.00 2011-07-14 17:33:40.500 195 12559.42 183.43 55012.47 88888.00 2011-07-14 17:33:40.625 195 12559.50 183.47 55012.50 88888.00 2011-07-14 17:33:40.750 195 12559.42 183.50 55012.53 88888.00 2011-07-14 17:33:40.875 195 12559.42 183.47 55012.50 88888.00 2011-07-14 17:33:41.000 195 12559.38 183.47 55012.50 88888.00 2011-07-14 17:33:41.125 195 12559.38 183.45 55012.50 88888.00 2011-07-14 17:33:41.250 195 12559.35 183.40 55012.53 88888.00 2011-07-14 17:33:41.375 195 12559.38 183.40 55012.50 88888.00 2011-07-14 17:33:41.500 195 12559.35 183.40 55012.53 88888.00 2011-07-14 17:33:41.625 195 12559.38 183.43 55012.50 88888.00 2011-07-14 17:33:41.750 195 12559.33 183.43 55012.50 88888.00 2011-07-14 17:33:41.875 195 12559.27 183.38 55012.47 88888.00 2011-07-14 17:33:42.000 195 12559.33 183.38 55012.45 88888.00 2011-07-14 17:33:42.125 195 12559.40 183.40 55012.45 88888.00 2011-07-14 17:33:42.250 195 12559.40 183.40 55012.47 88888.00 2011-07-14 17:33:42.375 195 12559.38 183.45 55012.47 88888.00 2011-07-14 17:33:42.500 195 12559.33 183.43 55012.47 88888.00 2011-07-14 17:33:42.625 195 12559.33 183.38 55012.47 88888.00 2011-07-14 17:33:42.750 195 12559.40 183.35 55012.47 88888.00 2011-07-14 17:33:42.875 195 12559.50 183.40 55012.50 88888.00 2011-07-14 17:33:43.000 195 12559.45 183.38 55012.47 88888.00 2011-07-14 17:33:43.125 195 12559.40 183.40 55012.47 88888.00 2011-07-14 17:33:43.250 195 12559.33 183.40 55012.45 88888.00 2011-07-14 17:33:43.375 195 12559.27 183.32 55012.45 88888.00 2011-07-14 17:33:43.500 195 12559.30 183.32 55012.43 88888.00 2011-07-14 17:33:43.625 195 12559.33 183.32 55012.43 88888.00 2011-07-14 17:33:43.750 195 12559.30 183.30 55012.40 88888.00 2011-07-14 17:33:43.875 195 12559.27 183.32 55012.45 88888.00 2011-07-14 17:33:44.000 195 12559.25 183.32 55012.45 88888.00 2011-07-14 17:33:44.125 195 12559.30 183.35 55012.47 88888.00 2011-07-14 17:33:44.250 195 12559.33 183.32 55012.47 88888.00 2011-07-14 17:33:44.375 195 12559.35 183.32 55012.47 88888.00 2011-07-14 17:33:44.500 195 12559.35 183.35 55012.45 88888.00 2011-07-14 17:33:44.625 195 12559.33 183.32 55012.45 88888.00 2011-07-14 17:33:44.750 195 12559.30 183.28 55012.43 88888.00 2011-07-14 17:33:44.875 195 12559.27 183.25 55012.43 88888.00 2011-07-14 17:33:45.000 195 12559.27 183.28 55012.43 88888.00 2011-07-14 17:33:45.125 195 12559.33 183.32 55012.45 88888.00 2011-07-14 17:33:45.250 195 12559.35 183.32 55012.45 88888.00 2011-07-14 17:33:45.375 195 12559.35 183.30 55012.43 88888.00 2011-07-14 17:33:45.500 195 12559.35 183.30 55012.43 88888.00 2011-07-14 17:33:45.625 195 12559.40 183.32 55012.43 88888.00 2011-07-14 17:33:45.750 195 12559.38 183.32 55012.45 88888.00 2011-07-14 17:33:45.875 195 12559.30 183.30 55012.45 88888.00 2011-07-14 17:33:46.000 195 12559.33 183.30 55012.43 88888.00 2011-07-14 17:33:46.125 195 12559.35 183.30 55012.45 88888.00 2011-07-14 17:33:46.250 195 12559.27 183.25 55012.45 88888.00 2011-07-14 17:33:46.375 195 12559.33 183.30 55012.47 88888.00 2011-07-14 17:33:46.500 195 12559.33 183.30 55012.47 88888.00 2011-07-14 17:33:46.625 195 12559.35 183.30 55012.43 88888.00 2011-07-14 17:33:46.750 195 12559.35 183.30 55012.43 88888.00 2011-07-14 17:33:46.875 195 12559.30 183.30 55012.45 88888.00 2011-07-14 17:33:47.000 195 12559.30 183.28 55012.43 88888.00 2011-07-14 17:33:47.125 195 12559.30 183.25 55012.43 88888.00 2011-07-14 17:33:47.250 195 12559.30 183.25 55012.43 88888.00 2011-07-14 17:33:47.375 195 12559.27 183.22 55012.40 88888.00 2011-07-14 17:33:47.500 195 12559.30 183.28 55012.45 88888.00 2011-07-14 17:33:47.625 195 12559.33 183.25 55012.45 88888.00 2011-07-14 17:33:47.750 195 12559.27 183.20 55012.40 88888.00 2011-07-14 17:33:47.875 195 12559.27 183.22 55012.38 88888.00 2011-07-14 17:33:48.000 195 12559.30 183.25 55012.40 88888.00 2011-07-14 17:33:48.125 195 12559.27 183.28 55012.43 88888.00 2011-07-14 17:33:48.250 195 12559.35 183.25 55012.43 88888.00 2011-07-14 17:33:48.375 195 12559.40 183.25 55012.43 88888.00 2011-07-14 17:33:48.500 195 12559.38 183.25 55012.40 88888.00 2011-07-14 17:33:48.625 195 12559.35 183.28 55012.43 88888.00 2011-07-14 17:33:48.750 195 12559.30 183.25 55012.43 88888.00 2011-07-14 17:33:48.875 195 12559.33 183.22 55012.43 88888.00 2011-07-14 17:33:49.000 195 12559.33 183.20 55012.38 88888.00 2011-07-14 17:33:49.125 195 12559.33 183.18 55012.40 88888.00 2011-07-14 17:33:49.250 195 12559.33 183.20 55012.43 88888.00 2011-07-14 17:33:49.375 195 12559.30 183.22 55012.43 88888.00 2011-07-14 17:33:49.500 195 12559.25 183.25 55012.43 88888.00 2011-07-14 17:33:49.625 195 12559.25 183.25 55012.40 88888.00 2011-07-14 17:33:49.750 195 12559.27 183.25 55012.40 88888.00 2011-07-14 17:33:49.875 195 12559.35 183.22 55012.40 88888.00 2011-07-14 17:33:50.000 195 12559.38 183.20 55012.40 88888.00 2011-07-14 17:33:50.125 195 12559.38 183.18 55012.40 88888.00 2011-07-14 17:33:50.250 195 12559.30 183.15 55012.40 88888.00 2011-07-14 17:33:50.375 195 12559.25 183.15 55012.38 88888.00 2011-07-14 17:33:50.500 195 12559.30 183.18 55012.35 88888.00 2011-07-14 17:33:50.625 195 12559.33 183.18 55012.38 88888.00 2011-07-14 17:33:50.750 195 12559.25 183.18 55012.35 88888.00 2011-07-14 17:33:50.875 195 12559.25 183.18 55012.38 88888.00 2011-07-14 17:33:51.000 195 12559.23 183.18 55012.35 88888.00 2011-07-14 17:33:51.125 195 12559.20 183.15 55012.38 88888.00 2011-07-14 17:33:51.250 195 12559.20 183.15 55012.40 88888.00 2011-07-14 17:33:51.375 195 12559.20 183.12 55012.38 88888.00 2011-07-14 17:33:51.500 195 12559.17 183.12 55012.38 88888.00 2011-07-14 17:33:51.625 195 12559.20 183.12 55012.38 88888.00 2011-07-14 17:33:51.750 195 12559.25 183.15 55012.43 88888.00 2011-07-14 17:33:51.875 195 12559.27 183.18 55012.40 88888.00 2011-07-14 17:33:52.000 195 12559.27 183.12 55012.38 88888.00 2011-07-14 17:33:52.125 195 12559.27 183.12 55012.35 88888.00 2011-07-14 17:33:52.250 195 12559.25 183.12 55012.43 88888.00 2011-07-14 17:33:52.375 195 12559.23 183.12 55012.43 88888.00 2011-07-14 17:33:52.500 195 12559.23 183.18 55012.43 88888.00 2011-07-14 17:33:52.625 195 12559.23 183.18 55012.45 88888.00 2011-07-14 17:33:52.750 195 12559.23 183.20 55012.43 88888.00 2011-07-14 17:33:52.875 195 12559.20 183.18 55012.40 88888.00 2011-07-14 17:33:53.000 195 12559.27 183.12 55012.38 88888.00 2011-07-14 17:33:53.125 195 12559.33 183.12 55012.38 88888.00 2011-07-14 17:33:53.250 195 12559.23 183.12 55012.40 88888.00 2011-07-14 17:33:53.375 195 12559.25 183.15 55012.43 88888.00 2011-07-14 17:33:53.500 195 12559.27 183.15 55012.45 88888.00 2011-07-14 17:33:53.625 195 12559.33 183.15 55012.43 88888.00 2011-07-14 17:33:53.750 195 12559.35 183.12 55012.40 88888.00 2011-07-14 17:33:53.875 195 12559.33 183.12 55012.40 88888.00 2011-07-14 17:33:54.000 195 12559.35 183.15 55012.38 88888.00 2011-07-14 17:33:54.125 195 12559.35 183.12 55012.38 88888.00 2011-07-14 17:33:54.250 195 12559.33 183.10 55012.38 88888.00 2011-07-14 17:33:54.375 195 12559.33 183.12 55012.38 88888.00 2011-07-14 17:33:54.500 195 12559.33 183.12 55012.38 88888.00 2011-07-14 17:33:54.625 195 12559.27 183.10 55012.38 88888.00 2011-07-14 17:33:54.750 195 12559.27 183.07 55012.40 88888.00 2011-07-14 17:33:54.875 195 12559.23 183.07 55012.38 88888.00 2011-07-14 17:33:55.000 195 12559.17 183.12 55012.35 88888.00 2011-07-14 17:33:55.125 195 12559.23 183.10 55012.38 88888.00 2011-07-14 17:33:55.250 195 12559.27 183.07 55012.38 88888.00 2011-07-14 17:33:55.375 195 12559.27 183.07 55012.35 88888.00 2011-07-14 17:33:55.500 195 12559.23 183.10 55012.38 88888.00 2011-07-14 17:33:55.625 195 12559.25 183.10 55012.38 88888.00 2011-07-14 17:33:55.750 195 12559.27 183.05 55012.35 88888.00 2011-07-14 17:33:55.875 195 12559.27 183.03 55012.32 88888.00 2011-07-14 17:33:56.000 195 12559.20 183.00 55012.35 88888.00 2011-07-14 17:33:56.125 195 12559.20 182.97 55012.38 88888.00 2011-07-14 17:33:56.250 195 12559.25 183.03 55012.38 88888.00 2011-07-14 17:33:56.375 195 12559.30 183.05 55012.40 88888.00 2011-07-14 17:33:56.500 195 12559.25 183.05 55012.35 88888.00 2011-07-14 17:33:56.625 195 12559.33 183.00 55012.35 88888.00 2011-07-14 17:33:56.750 195 12559.33 183.00 55012.35 88888.00 2011-07-14 17:33:56.875 195 12559.30 183.03 55012.32 88888.00 2011-07-14 17:33:57.000 195 12559.30 183.03 55012.32 88888.00 2011-07-14 17:33:57.125 195 12559.30 183.00 55012.35 88888.00 2011-07-14 17:33:57.250 195 12559.25 182.97 55012.35 88888.00 2011-07-14 17:33:57.375 195 12559.20 183.00 55012.30 88888.00 2011-07-14 17:33:57.500 195 12559.20 183.00 55012.30 88888.00 2011-07-14 17:33:57.625 195 12559.25 183.00 55012.32 88888.00 2011-07-14 17:33:57.750 195 12559.25 183.03 55012.35 88888.00 2011-07-14 17:33:57.875 195 12559.25 183.05 55012.38 88888.00 2011-07-14 17:33:58.000 195 12559.27 183.03 55012.32 88888.00 2011-07-14 17:33:58.125 195 12559.27 183.00 55012.32 88888.00 2011-07-14 17:33:58.250 195 12559.30 183.00 55012.32 88888.00 2011-07-14 17:33:58.375 195 12559.38 183.03 55012.35 88888.00 2011-07-14 17:33:58.500 195 12559.33 183.03 55012.32 88888.00 2011-07-14 17:33:58.625 195 12559.33 182.97 55012.32 88888.00 2011-07-14 17:33:58.750 195 12559.27 182.95 55012.32 88888.00 2011-07-14 17:33:58.875 195 12559.25 182.93 55012.32 88888.00 2011-07-14 17:33:59.000 195 12559.20 182.97 55012.30 88888.00 2011-07-14 17:33:59.125 195 12559.17 182.97 55012.30 88888.00 2011-07-14 17:33:59.250 195 12559.17 182.95 55012.30 88888.00 2011-07-14 17:33:59.375 195 12559.20 182.95 55012.28 88888.00 2011-07-14 17:33:59.500 195 12559.23 182.97 55012.28 88888.00 2011-07-14 17:33:59.625 195 12559.20 182.97 55012.28 88888.00 2011-07-14 17:33:59.750 195 12559.17 182.97 55012.30 88888.00 2011-07-14 17:33:59.875 195 12559.27 183.00 55012.30 88888.00 2011-07-14 17:34:00.000 195 12559.33 183.00 55012.30 88888.00 2011-07-14 17:34:00.125 195 12559.33 183.00 55012.30 88888.00 2011-07-14 17:34:00.250 195 12559.27 183.00 55012.30 88888.00 2011-07-14 17:34:00.375 195 12559.35 182.97 55012.30 88888.00 2011-07-14 17:34:00.500 195 12559.30 182.97 55012.25 88888.00 2011-07-14 17:34:00.625 195 12559.35 183.03 55012.30 88888.00 2011-07-14 17:34:00.750 195 12559.33 183.03 55012.30 88888.00 2011-07-14 17:34:00.875 195 12559.27 183.03 55012.30 88888.00 2011-07-14 17:34:01.000 195 12559.27 182.95 55012.28 88888.00 2011-07-14 17:34:01.125 195 12559.25 182.95 55012.25 88888.00 2011-07-14 17:34:01.250 195 12559.20 182.97 55012.30 88888.00 2011-07-14 17:34:01.375 195 12559.27 183.03 55012.32 88888.00 2011-07-14 17:34:01.500 195 12559.33 183.03 55012.32 88888.00 2011-07-14 17:34:01.625 195 12559.25 183.00 55012.30 88888.00 2011-07-14 17:34:01.750 195 12559.23 183.00 55012.30 88888.00 2011-07-14 17:34:01.875 195 12559.23 183.00 55012.28 88888.00 2011-07-14 17:34:02.000 195 12559.23 183.00 55012.28 88888.00 2011-07-14 17:34:02.125 195 12559.20 182.97 55012.28 88888.00 2011-07-14 17:34:02.250 195 12559.20 182.97 55012.25 88888.00 2011-07-14 17:34:02.375 195 12559.27 183.00 55012.22 88888.00 2011-07-14 17:34:02.500 195 12559.25 183.00 55012.22 88888.00 2011-07-14 17:34:02.625 195 12559.23 183.03 55012.25 88888.00 2011-07-14 17:34:02.750 195 12559.30 183.05 55012.28 88888.00 2011-07-14 17:34:02.875 195 12559.33 183.00 55012.25 88888.00 2011-07-14 17:34:03.000 195 12559.30 182.97 55012.22 88888.00 2011-07-14 17:34:03.125 195 12559.27 183.05 55012.28 88888.00 2011-07-14 17:34:03.250 195 12559.25 183.03 55012.22 88888.00 2011-07-14 17:34:03.375 195 12559.25 183.00 55012.20 88888.00 2011-07-14 17:34:03.500 195 12559.27 183.00 55012.25 88888.00 2011-07-14 17:34:03.625 195 12559.25 183.03 55012.28 88888.00 2011-07-14 17:34:03.750 195 12559.27 183.03 55012.25 88888.00 2011-07-14 17:34:03.875 195 12559.30 183.03 55012.25 88888.00 2011-07-14 17:34:04.000 195 12559.30 183.05 55012.25 88888.00 2011-07-14 17:34:04.125 195 12559.25 183.05 55012.25 88888.00 2011-07-14 17:34:04.250 195 12559.30 183.03 55012.25 88888.00 2011-07-14 17:34:04.375 195 12559.35 183.03 55012.28 88888.00 2011-07-14 17:34:04.500 195 12559.30 183.05 55012.25 88888.00 2011-07-14 17:34:04.625 195 12559.30 183.05 55012.25 88888.00 2011-07-14 17:34:04.750 195 12559.35 183.05 55012.20 88888.00 2011-07-14 17:34:04.875 195 12559.27 183.05 55012.20 88888.00 2011-07-14 17:34:05.000 195 12559.25 183.05 55012.22 88888.00 2011-07-14 17:34:05.125 195 12559.27 183.07 55012.20 88888.00 2011-07-14 17:34:05.250 195 12559.30 183.00 55012.25 88888.00 2011-07-14 17:34:05.375 195 12559.35 183.05 55012.22 88888.00 2011-07-14 17:34:05.500 195 12559.38 183.07 55012.20 88888.00 2011-07-14 17:34:05.625 195 12559.35 183.05 55012.20 88888.00 2011-07-14 17:34:05.750 195 12559.30 183.10 55012.22 88888.00 2011-07-14 17:34:05.875 195 12559.25 183.10 55012.20 88888.00 2011-07-14 17:34:06.000 195 12559.25 183.07 55012.18 88888.00 2011-07-14 17:34:06.125 195 12559.33 183.05 55012.15 88888.00 2011-07-14 17:34:06.250 195 12559.27 183.03 55012.18 88888.00 2011-07-14 17:34:06.375 195 12559.23 183.03 55012.18 88888.00 2011-07-14 17:34:06.500 195 12559.20 183.05 55012.20 88888.00 2011-07-14 17:34:06.625 195 12559.25 183.07 55012.18 88888.00 2011-07-14 17:34:06.750 195 12559.30 183.10 55012.22 88888.00 2011-07-14 17:34:06.875 195 12559.27 183.10 55012.25 88888.00 2011-07-14 17:34:07.000 195 12559.27 183.10 55012.20 88888.00 2011-07-14 17:34:07.125 195 12559.27 183.10 55012.20 88888.00 2011-07-14 17:34:07.250 195 12559.25 183.07 55012.20 88888.00 2011-07-14 17:34:07.375 195 12559.27 183.07 55012.18 88888.00 2011-07-14 17:34:07.500 195 12559.25 183.10 55012.15 88888.00 2011-07-14 17:34:07.625 195 12559.27 183.12 55012.18 88888.00 2011-07-14 17:34:07.750 195 12559.23 183.10 55012.18 88888.00 2011-07-14 17:34:07.875 195 12559.23 183.10 55012.15 88888.00 2011-07-14 17:34:08.000 195 12559.23 183.10 55012.15 88888.00 2011-07-14 17:34:08.125 195 12559.25 183.12 55012.18 88888.00 2011-07-14 17:34:08.250 195 12559.27 183.12 55012.20 88888.00 2011-07-14 17:34:08.375 195 12559.33 183.12 55012.18 88888.00 2011-07-14 17:34:08.500 195 12559.23 183.07 55012.15 88888.00 2011-07-14 17:34:08.625 195 12559.23 183.07 55012.12 88888.00 2011-07-14 17:34:08.750 195 12559.25 183.10 55012.12 88888.00 2011-07-14 17:34:08.875 195 12559.25 183.07 55012.12 88888.00 2011-07-14 17:34:09.000 195 12559.30 183.07 55012.10 88888.00 2011-07-14 17:34:09.125 195 12559.30 183.10 55012.12 88888.00 2011-07-14 17:34:09.250 195 12559.27 183.07 55012.12 88888.00 2011-07-14 17:34:09.375 195 12559.33 183.07 55012.12 88888.00 2011-07-14 17:34:09.500 195 12559.33 183.10 55012.15 88888.00 2011-07-14 17:34:09.625 195 12559.27 183.12 55012.15 88888.00 2011-07-14 17:34:09.750 195 12559.25 183.10 55012.15 88888.00 2011-07-14 17:34:09.875 195 12559.25 183.10 55012.10 88888.00 2011-07-14 17:34:10.000 195 12559.30 183.07 55012.12 88888.00 2011-07-14 17:34:10.125 195 12559.27 183.10 55012.12 88888.00 2011-07-14 17:34:10.250 195 12559.25 183.10 55012.15 88888.00 2011-07-14 17:34:10.375 195 12559.30 183.12 55012.15 88888.00 2011-07-14 17:34:10.500 195 12559.27 183.10 55012.18 88888.00 2011-07-14 17:34:10.625 195 12559.30 183.12 55012.15 88888.00 2011-07-14 17:34:10.750 195 12559.35 183.12 55012.15 88888.00 2011-07-14 17:34:10.875 195 12559.35 183.07 55012.12 88888.00 2011-07-14 17:34:11.000 195 12559.27 183.07 55012.12 88888.00 2011-07-14 17:34:11.125 195 12559.25 183.07 55012.15 88888.00 2011-07-14 17:34:11.250 195 12559.27 183.07 55012.15 88888.00 2011-07-14 17:34:11.375 195 12559.35 183.12 55012.12 88888.00 2011-07-14 17:34:11.500 195 12559.38 183.10 55012.12 88888.00 2011-07-14 17:34:11.625 195 12559.40 183.07 55012.10 88888.00 2011-07-14 17:34:11.750 195 12559.38 183.07 55012.10 88888.00 2011-07-14 17:34:11.875 195 12559.38 183.10 55012.12 88888.00 2011-07-14 17:34:12.000 195 12559.40 183.07 55012.10 88888.00 2011-07-14 17:34:12.125 195 12559.38 183.10 55012.10 88888.00 2011-07-14 17:34:12.250 195 12559.35 183.10 55012.10 88888.00 2011-07-14 17:34:12.375 195 12559.40 183.12 55012.10 88888.00 2011-07-14 17:34:12.500 195 12559.42 183.07 55012.10 88888.00 2011-07-14 17:34:12.625 195 12559.38 183.07 55012.10 88888.00 2011-07-14 17:34:12.750 195 12559.33 183.07 55012.12 88888.00 2011-07-14 17:34:12.875 195 12559.33 183.05 55012.12 88888.00 2011-07-14 17:34:13.000 195 12559.38 183.05 55012.10 88888.00 2011-07-14 17:34:13.125 195 12559.33 183.07 55012.10 88888.00 2011-07-14 17:34:13.250 195 12559.33 183.05 55012.10 88888.00 2011-07-14 17:34:13.375 195 12559.30 183.07 55012.07 88888.00 2011-07-14 17:34:13.500 195 12559.30 183.03 55012.05 88888.00 2011-07-14 17:34:13.625 195 12559.25 183.03 55012.05 88888.00 2011-07-14 17:34:13.750 195 12559.27 183.00 55012.07 88888.00 2011-07-14 17:34:13.875 195 12559.33 182.97 55012.07 88888.00 2011-07-14 17:34:14.000 195 12559.38 183.00 55012.07 88888.00 2011-07-14 17:34:14.125 195 12559.38 183.05 55012.07 88888.00 2011-07-14 17:34:14.250 195 12559.35 183.03 55012.07 88888.00 2011-07-14 17:34:14.375 195 12559.35 183.03 55012.07 88888.00 2011-07-14 17:34:14.500 195 12559.35 183.03 55012.07 88888.00 2011-07-14 17:34:14.625 195 12559.40 183.03 55012.07 88888.00 2011-07-14 17:34:14.750 195 12559.45 183.05 55012.07 88888.00 2011-07-14 17:34:14.875 195 12559.40 183.03 55012.05 88888.00 2011-07-14 17:34:15.000 195 12559.40 183.00 55012.03 88888.00 2011-07-14 17:34:15.125 195 12559.35 183.00 55012.05 88888.00 2011-07-14 17:34:15.250 195 12559.35 183.03 55012.05 88888.00 2011-07-14 17:34:15.375 195 12559.40 183.05 55012.03 88888.00 2011-07-14 17:34:15.500 195 12559.42 183.00 55012.05 88888.00 2011-07-14 17:34:15.625 195 12559.42 182.97 55012.05 88888.00 2011-07-14 17:34:15.750 195 12559.45 183.00 55012.05 88888.00 2011-07-14 17:34:15.875 195 12559.48 182.97 55012.03 88888.00 2011-07-14 17:34:16.000 195 12559.50 183.00 55012.00 88888.00 2011-07-14 17:34:16.125 195 12559.48 183.00 55012.03 88888.00 2011-07-14 17:34:16.250 195 12559.42 182.95 55012.03 88888.00 2011-07-14 17:34:16.375 195 12559.48 182.95 55012.03 88888.00 2011-07-14 17:34:16.500 195 12559.50 183.00 55012.03 88888.00 2011-07-14 17:34:16.625 195 12559.52 183.03 55012.03 88888.00 2011-07-14 17:34:16.750 195 12559.48 182.97 55012.00 88888.00 2011-07-14 17:34:16.875 195 12559.48 182.93 55011.97 88888.00 2011-07-14 17:34:17.000 195 12559.48 182.95 55011.95 88888.00 2011-07-14 17:34:17.125 195 12559.48 182.95 55012.00 88888.00 2011-07-14 17:34:17.250 195 12559.50 182.97 55012.00 88888.00 2011-07-14 17:34:17.375 195 12559.50 182.97 55011.97 88888.00 2011-07-14 17:34:17.500 195 12559.45 182.95 55011.97 88888.00 2011-07-14 17:34:17.625 195 12559.45 182.95 55011.95 88888.00 2011-07-14 17:34:17.750 195 12559.33 182.95 55011.95 88888.00 2011-07-14 17:34:17.875 195 12559.38 182.97 55012.00 88888.00 2011-07-14 17:34:18.000 195 12559.48 182.97 55011.97 88888.00 2011-07-14 17:34:18.125 195 12559.48 182.95 55012.00 88888.00 2011-07-14 17:34:18.250 195 12559.45 182.93 55011.97 88888.00 2011-07-14 17:34:18.375 195 12559.48 182.93 55011.97 88888.00 2011-07-14 17:34:18.500 195 12559.50 182.95 55011.97 88888.00 2011-07-14 17:34:18.625 195 12559.58 182.95 55011.97 88888.00 2011-07-14 17:34:18.750 195 12559.55 182.97 55011.97 88888.00 2011-07-14 17:34:18.875 195 12559.52 182.93 55011.97 88888.00 2011-07-14 17:34:19.000 195 12559.58 182.97 55011.97 88888.00 2011-07-14 17:34:19.125 195 12559.58 182.97 55011.95 88888.00 2011-07-14 17:34:19.250 195 12559.58 182.93 55011.95 88888.00 2011-07-14 17:34:19.375 195 12559.65 182.90 55011.95 88888.00 2011-07-14 17:34:19.500 195 12559.65 182.88 55011.95 88888.00 2011-07-14 17:34:19.625 195 12559.65 182.93 55011.95 88888.00 2011-07-14 17:34:19.750 195 12559.70 182.95 55011.95 88888.00 2011-07-14 17:34:19.875 195 12559.67 182.88 55011.95 88888.00 2011-07-14 17:34:20.000 195 12559.65 182.90 55011.95 88888.00 2011-07-14 17:34:20.125 195 12559.65 182.93 55011.97 88888.00 2011-07-14 17:34:20.250 195 12559.77 182.95 55011.97 88888.00 2011-07-14 17:34:20.375 195 12559.80 182.95 55011.97 88888.00 2011-07-14 17:34:20.500 195 12559.75 182.90 55011.95 88888.00 2011-07-14 17:34:20.625 195 12559.62 182.90 55011.95 88888.00 2011-07-14 17:34:20.750 195 12559.62 182.88 55011.95 88888.00 2011-07-14 17:34:20.875 195 12559.67 182.90 55011.95 88888.00 2011-07-14 17:34:21.000 195 12559.70 182.90 55011.93 88888.00 2011-07-14 17:34:21.125 195 12559.65 182.90 55011.93 88888.00 2011-07-14 17:34:21.250 195 12559.62 182.85 55011.93 88888.00 2011-07-14 17:34:21.375 195 12559.70 182.88 55011.90 88888.00 2011-07-14 17:34:21.500 195 12559.75 182.85 55011.93 88888.00 2011-07-14 17:34:21.625 195 12559.73 182.88 55011.95 88888.00 2011-07-14 17:34:21.750 195 12559.75 182.88 55011.95 88888.00 2011-07-14 17:34:21.875 195 12559.77 182.85 55011.90 88888.00 2011-07-14 17:34:22.000 195 12559.83 182.88 55011.93 88888.00 2011-07-14 17:34:22.125 195 12559.83 182.85 55011.93 88888.00 2011-07-14 17:34:22.250 195 12559.75 182.82 55011.88 88888.00 2011-07-14 17:34:22.375 195 12559.80 182.85 55011.90 88888.00 2011-07-14 17:34:22.500 195 12559.73 182.85 55011.90 88888.00 2011-07-14 17:34:22.625 195 12559.77 182.88 55011.90 88888.00 2011-07-14 17:34:22.750 195 12559.83 182.90 55011.93 88888.00 2011-07-14 17:34:22.875 195 12559.85 182.90 55011.90 88888.00 2011-07-14 17:34:23.000 195 12559.83 182.88 55011.85 88888.00 2011-07-14 17:34:23.125 195 12559.77 182.85 55011.88 88888.00 2011-07-14 17:34:23.250 195 12559.88 182.85 55011.90 88888.00 2011-07-14 17:34:23.375 195 12559.95 182.85 55011.90 88888.00 2011-07-14 17:34:23.500 195 12559.88 182.82 55011.88 88888.00 2011-07-14 17:34:23.625 195 12559.85 182.82 55011.85 88888.00 2011-07-14 17:34:23.750 195 12559.80 182.80 55011.88 88888.00 2011-07-14 17:34:23.875 195 12559.85 182.82 55011.88 88888.00 2011-07-14 17:34:24.000 195 12559.95 182.82 55011.90 88888.00 2011-07-14 17:34:24.125 195 12559.92 182.82 55011.90 88888.00 2011-07-14 17:34:24.250 195 12559.80 182.80 55011.88 88888.00 2011-07-14 17:34:24.375 195 12559.85 182.85 55011.90 88888.00 2011-07-14 17:34:24.500 195 12559.92 182.85 55011.90 88888.00 2011-07-14 17:34:24.625 195 12559.80 182.82 55011.88 88888.00 2011-07-14 17:34:24.750 195 12559.80 182.78 55011.85 88888.00 2011-07-14 17:34:24.875 195 12559.85 182.80 55011.85 88888.00 2011-07-14 17:34:25.000 195 12559.95 182.82 55011.85 88888.00 2011-07-14 17:34:25.125 195 12560.00 182.82 55011.85 88888.00 2011-07-14 17:34:25.250 195 12559.95 182.78 55011.88 88888.00 2011-07-14 17:34:25.375 195 12559.90 182.78 55011.88 88888.00 2011-07-14 17:34:25.500 195 12559.92 182.85 55011.85 88888.00 2011-07-14 17:34:25.625 195 12559.98 182.85 55011.88 88888.00 2011-07-14 17:34:25.750 195 12559.95 182.85 55011.85 88888.00 2011-07-14 17:34:25.875 195 12559.92 182.82 55011.85 88888.00 2011-07-14 17:34:26.000 195 12559.95 182.85 55011.82 88888.00 2011-07-14 17:34:26.125 195 12559.98 182.82 55011.80 88888.00 2011-07-14 17:34:26.250 195 12559.98 182.80 55011.82 88888.00 2011-07-14 17:34:26.375 195 12560.02 182.80 55011.82 88888.00 2011-07-14 17:34:26.500 195 12560.05 182.82 55011.82 88888.00 2011-07-14 17:34:26.625 195 12560.00 182.80 55011.85 88888.00 2011-07-14 17:34:26.750 195 12559.98 182.80 55011.85 88888.00 2011-07-14 17:34:26.875 195 12560.00 182.80 55011.85 88888.00 2011-07-14 17:34:27.000 195 12560.02 182.82 55011.85 88888.00 2011-07-14 17:34:27.125 195 12560.02 182.82 55011.82 88888.00 2011-07-14 17:34:27.250 195 12560.00 182.75 55011.80 88888.00 2011-07-14 17:34:27.375 195 12560.02 182.72 55011.75 88888.00 2011-07-14 17:34:27.500 195 12560.05 182.72 55011.80 88888.00 2011-07-14 17:34:27.625 195 12560.02 182.78 55011.82 88888.00 2011-07-14 17:34:27.750 195 12560.08 182.80 55011.80 88888.00 2011-07-14 17:34:27.875 195 12560.12 182.78 55011.80 88888.00 2011-07-14 17:34:28.000 195 12560.08 182.75 55011.75 88888.00 2011-07-14 17:34:28.125 195 12560.05 182.75 55011.75 88888.00 2011-07-14 17:34:28.250 195 12560.05 182.72 55011.75 88888.00 2011-07-14 17:34:28.375 195 12560.12 182.75 55011.72 88888.00 2011-07-14 17:34:28.500 195 12560.15 182.78 55011.78 88888.00 2011-07-14 17:34:28.625 195 12560.17 182.75 55011.80 88888.00 2011-07-14 17:34:28.750 195 12560.17 182.72 55011.78 88888.00 2011-07-14 17:34:28.875 195 12560.17 182.70 55011.78 88888.00 2011-07-14 17:34:29.000 195 12560.10 182.72 55011.75 88888.00 2011-07-14 17:34:29.125 195 12560.10 182.75 55011.75 88888.00 2011-07-14 17:34:29.250 195 12560.15 182.72 55011.75 88888.00 2011-07-14 17:34:29.375 195 12560.17 182.72 55011.75 88888.00 2011-07-14 17:34:29.500 195 12560.10 182.72 55011.78 88888.00 2011-07-14 17:34:29.625 195 12560.10 182.75 55011.78 88888.00 2011-07-14 17:34:29.750 195 12560.10 182.72 55011.75 88888.00 2011-07-14 17:34:29.875 195 12560.15 182.70 55011.75 88888.00 2011-07-14 17:34:30.000 195 12560.20 182.68 55011.72 88888.00 2011-07-14 17:34:30.125 195 12560.23 182.70 55011.75 88888.00 2011-07-14 17:34:30.250 195 12560.20 182.65 55011.78 88888.00 2011-07-14 17:34:30.375 195 12560.20 182.68 55011.78 88888.00 2011-07-14 17:34:30.500 195 12560.20 182.65 55011.72 88888.00 2011-07-14 17:34:30.625 195 12560.20 182.68 55011.75 88888.00 2011-07-14 17:34:30.750 195 12560.17 182.65 55011.75 88888.00 2011-07-14 17:34:30.875 195 12560.27 182.65 55011.72 88888.00 2011-07-14 17:34:31.000 195 12560.35 182.62 55011.68 88888.00 2011-07-14 17:34:31.125 195 12560.35 182.65 55011.70 88888.00 2011-07-14 17:34:31.250 195 12560.25 182.65 55011.72 88888.00 2011-07-14 17:34:31.375 195 12560.30 182.65 55011.72 88888.00 2011-07-14 17:34:31.500 195 12560.33 182.65 55011.72 88888.00 2011-07-14 17:34:31.625 195 12560.35 182.68 55011.75 88888.00 2011-07-14 17:34:31.750 195 12560.33 182.68 55011.72 88888.00 2011-07-14 17:34:31.875 195 12560.33 182.68 55011.72 88888.00 2011-07-14 17:34:32.000 195 12560.33 182.62 55011.70 88888.00 2011-07-14 17:34:32.125 195 12560.38 182.68 55011.75 88888.00 2011-07-14 17:34:32.250 195 12560.35 182.68 55011.78 88888.00 2011-07-14 17:34:32.375 195 12560.38 182.65 55011.75 88888.00 2011-07-14 17:34:32.500 195 12560.45 182.65 55011.75 88888.00 2011-07-14 17:34:32.625 195 12560.48 182.60 55011.75 88888.00 2011-07-14 17:34:32.750 195 12560.42 182.57 55011.75 88888.00 2011-07-14 17:34:32.875 195 12560.42 182.60 55011.75 88888.00 2011-07-14 17:34:33.000 195 12560.42 182.60 55011.72 88888.00 2011-07-14 17:34:33.125 195 12560.35 182.57 55011.72 88888.00 2011-07-14 17:34:33.250 195 12560.35 182.57 55011.75 88888.00 2011-07-14 17:34:33.375 195 12560.38 182.60 55011.75 88888.00 2011-07-14 17:34:33.500 195 12560.38 182.60 55011.75 88888.00 2011-07-14 17:34:33.625 195 12560.38 182.60 55011.75 88888.00 2011-07-14 17:34:33.750 195 12560.38 182.57 55011.72 88888.00 2011-07-14 17:34:33.875 195 12560.35 182.60 55011.75 88888.00 2011-07-14 17:34:34.000 195 12560.33 182.60 55011.72 88888.00 2011-07-14 17:34:34.125 195 12560.35 182.57 55011.70 88888.00 2011-07-14 17:34:34.250 195 12560.30 182.60 55011.70 88888.00 2011-07-14 17:34:34.375 195 12560.33 182.60 55011.75 88888.00 2011-07-14 17:34:34.500 195 12560.33 182.62 55011.75 88888.00 2011-07-14 17:34:34.625 195 12560.30 182.60 55011.75 88888.00 2011-07-14 17:34:34.750 195 12560.27 182.60 55011.72 88888.00 2011-07-14 17:34:34.875 195 12560.27 182.60 55011.72 88888.00 2011-07-14 17:34:35.000 195 12560.25 182.55 55011.72 88888.00 2011-07-14 17:34:35.125 195 12560.27 182.53 55011.72 88888.00 2011-07-14 17:34:35.250 195 12560.33 182.53 55011.72 88888.00 2011-07-14 17:34:35.375 195 12560.35 182.55 55011.75 88888.00 2011-07-14 17:34:35.500 195 12560.38 182.57 55011.75 88888.00 2011-07-14 17:34:35.625 195 12560.40 182.53 55011.75 88888.00 2011-07-14 17:34:35.750 195 12560.35 182.50 55011.72 88888.00 2011-07-14 17:34:35.875 195 12560.35 182.50 55011.72 88888.00 2011-07-14 17:34:36.000 195 12560.38 182.53 55011.72 88888.00 2011-07-14 17:34:36.125 195 12560.40 182.50 55011.75 88888.00 2011-07-14 17:34:36.250 195 12560.40 182.50 55011.75 88888.00 2011-07-14 17:34:36.375 195 12560.38 182.50 55011.75 88888.00 2011-07-14 17:34:36.500 195 12560.30 182.53 55011.72 88888.00 2011-07-14 17:34:36.625 195 12560.35 182.50 55011.75 88888.00 2011-07-14 17:34:36.750 195 12560.42 182.50 55011.75 88888.00 2011-07-14 17:34:36.875 195 12560.40 182.50 55011.75 88888.00 2011-07-14 17:34:37.000 195 12560.45 182.50 55011.75 88888.00 2011-07-14 17:34:37.125 195 12560.42 182.53 55011.75 88888.00 2011-07-14 17:34:37.250 195 12560.40 182.47 55011.75 88888.00 2011-07-14 17:34:37.375 195 12560.42 182.47 55011.75 88888.00 2011-07-14 17:34:37.500 195 12560.45 182.50 55011.72 88888.00 2011-07-14 17:34:37.625 195 12560.52 182.53 55011.72 88888.00 2011-07-14 17:34:37.750 195 12560.48 182.53 55011.70 88888.00 2011-07-14 17:34:37.875 195 12560.40 182.50 55011.72 88888.00 2011-07-14 17:34:38.000 195 12560.35 182.47 55011.70 88888.00 2011-07-14 17:34:38.125 195 12560.40 182.50 55011.72 88888.00 2011-07-14 17:34:38.250 195 12560.40 182.53 55011.72 88888.00 2011-07-14 17:34:38.375 195 12560.48 182.55 55011.72 88888.00 2011-07-14 17:34:38.500 195 12560.50 182.53 55011.72 88888.00 2011-07-14 17:34:38.625 195 12560.50 182.55 55011.72 88888.00 2011-07-14 17:34:38.750 195 12560.48 182.57 55011.72 88888.00 2011-07-14 17:34:38.875 195 12560.45 182.55 55011.70 88888.00 2011-07-14 17:34:39.000 195 12560.45 182.50 55011.68 88888.00 2011-07-14 17:34:39.125 195 12560.45 182.50 55011.70 88888.00 2011-07-14 17:34:39.250 195 12560.40 182.50 55011.72 88888.00 2011-07-14 17:34:39.375 195 12560.40 182.53 55011.72 88888.00 2011-07-14 17:34:39.500 195 12560.38 182.55 55011.75 88888.00 2011-07-14 17:34:39.625 195 12560.38 182.53 55011.75 88888.00 2011-07-14 17:34:39.750 195 12560.35 182.55 55011.75 88888.00 2011-07-14 17:34:39.875 195 12560.40 182.53 55011.72 88888.00 2011-07-14 17:34:40.000 195 12560.48 182.50 55011.70 88888.00 2011-07-14 17:34:40.125 195 12560.50 182.50 55011.75 88888.00 2011-07-14 17:34:40.250 195 12560.48 182.50 55011.72 88888.00 2011-07-14 17:34:40.375 195 12560.48 182.53 55011.70 88888.00 2011-07-14 17:34:40.500 195 12560.50 182.53 55011.70 88888.00 2011-07-14 17:34:40.625 195 12560.52 182.55 55011.72 88888.00 2011-07-14 17:34:40.750 195 12560.48 182.47 55011.70 88888.00 2011-07-14 17:34:40.875 195 12560.48 182.45 55011.70 88888.00 2011-07-14 17:34:41.000 195 12560.48 182.47 55011.70 88888.00 2011-07-14 17:34:41.125 195 12560.52 182.53 55011.72 88888.00 2011-07-14 17:34:41.250 195 12560.52 182.50 55011.72 88888.00 2011-07-14 17:34:41.375 195 12560.50 182.50 55011.70 88888.00 2011-07-14 17:34:41.500 195 12560.48 182.50 55011.70 88888.00 2011-07-14 17:34:41.625 195 12560.45 182.53 55011.70 88888.00 2011-07-14 17:34:41.750 195 12560.40 182.50 55011.72 88888.00 2011-07-14 17:34:41.875 195 12560.40 182.50 55011.72 88888.00 2011-07-14 17:34:42.000 195 12560.42 182.50 55011.70 88888.00 2011-07-14 17:34:42.125 195 12560.48 182.53 55011.70 88888.00 2011-07-14 17:34:42.250 195 12560.45 182.53 55011.70 88888.00 2011-07-14 17:34:42.375 195 12560.40 182.53 55011.70 88888.00 2011-07-14 17:34:42.500 195 12560.40 182.53 55011.70 88888.00 2011-07-14 17:34:42.625 195 12560.42 182.55 55011.75 88888.00 2011-07-14 17:34:42.750 195 12560.40 182.55 55011.75 88888.00 2011-07-14 17:34:42.875 195 12560.30 182.53 55011.75 88888.00 2011-07-14 17:34:43.000 195 12560.25 182.50 55011.70 88888.00 2011-07-14 17:34:43.125 195 12560.25 182.50 55011.70 88888.00 2011-07-14 17:34:43.250 195 12560.25 182.50 55011.70 88888.00 2011-07-14 17:34:43.375 195 12560.30 182.50 55011.68 88888.00 2011-07-14 17:34:43.500 195 12560.35 182.57 55011.75 88888.00 2011-07-14 17:34:43.625 195 12560.38 182.57 55011.75 88888.00 2011-07-14 17:34:43.750 195 12560.42 182.53 55011.72 88888.00 2011-07-14 17:34:43.875 195 12560.42 182.50 55011.70 88888.00 2011-07-14 17:34:44.000 195 12560.42 182.50 55011.68 88888.00 2011-07-14 17:34:44.125 195 12560.38 182.50 55011.68 88888.00 2011-07-14 17:34:44.250 195 12560.35 182.47 55011.70 88888.00 2011-07-14 17:34:44.375 195 12560.40 182.47 55011.70 88888.00 2011-07-14 17:34:44.500 195 12560.40 182.53 55011.70 88888.00 2011-07-14 17:34:44.625 195 12560.38 182.47 55011.68 88888.00 2011-07-14 17:34:44.750 195 12560.38 182.53 55011.70 88888.00 2011-07-14 17:34:44.875 195 12560.38 182.55 55011.72 88888.00 2011-07-14 17:34:45.000 195 12560.40 182.55 55011.70 88888.00 2011-07-14 17:34:45.125 195 12560.35 182.55 55011.70 88888.00 2011-07-14 17:34:45.250 195 12560.27 182.50 55011.68 88888.00 2011-07-14 17:34:45.375 195 12560.27 182.50 55011.72 88888.00 2011-07-14 17:34:45.500 195 12560.38 182.53 55011.72 88888.00 2011-07-14 17:34:45.625 195 12560.45 182.55 55011.70 88888.00 2011-07-14 17:34:45.750 195 12560.45 182.55 55011.68 88888.00 2011-07-14 17:34:45.875 195 12560.38 182.53 55011.70 88888.00 2011-07-14 17:34:46.000 195 12560.33 182.50 55011.68 88888.00 2011-07-14 17:34:46.125 195 12560.33 182.55 55011.65 88888.00 2011-07-14 17:34:46.250 195 12560.38 182.50 55011.68 88888.00 2011-07-14 17:34:46.375 195 12560.40 182.50 55011.70 88888.00 2011-07-14 17:34:46.500 195 12560.27 182.53 55011.70 88888.00 2011-07-14 17:34:46.625 195 12560.25 182.53 55011.68 88888.00 2011-07-14 17:34:46.750 195 12560.38 182.57 55011.68 88888.00 2011-07-14 17:34:46.875 195 12560.42 182.60 55011.68 88888.00 2011-07-14 17:34:47.000 195 12560.40 182.57 55011.65 88888.00 2011-07-14 17:34:47.125 195 12560.38 182.55 55011.70 88888.00 2011-07-14 17:34:47.250 195 12560.38 182.60 55011.70 88888.00 2011-07-14 17:34:47.375 195 12560.38 182.57 55011.68 88888.00 2011-07-14 17:34:47.500 195 12560.30 182.57 55011.68 88888.00 2011-07-14 17:34:47.625 195 12560.30 182.57 55011.68 88888.00 2011-07-14 17:34:47.750 195 12560.33 182.57 55011.65 88888.00 2011-07-14 17:34:47.875 195 12560.33 182.57 55011.65 88888.00 2011-07-14 17:34:48.000 195 12560.30 182.57 55011.65 88888.00 2011-07-14 17:34:48.125 195 12560.30 182.57 55011.68 88888.00 2011-07-14 17:34:48.250 195 12560.33 182.57 55011.68 88888.00 2011-07-14 17:34:48.375 195 12560.40 182.60 55011.65 88888.00 2011-07-14 17:34:48.500 195 12560.42 182.65 55011.68 88888.00 2011-07-14 17:34:48.625 195 12560.38 182.65 55011.68 88888.00 2011-07-14 17:34:48.750 195 12560.33 182.65 55011.70 88888.00 2011-07-14 17:34:48.875 195 12560.30 182.68 55011.72 88888.00 2011-07-14 17:34:49.000 195 12560.33 182.68 55011.68 88888.00 2011-07-14 17:34:49.125 195 12560.35 182.65 55011.68 88888.00 2011-07-14 17:34:49.250 195 12560.27 182.60 55011.68 88888.00 2011-07-14 17:34:49.375 195 12560.30 182.65 55011.68 88888.00 2011-07-14 17:34:49.500 195 12560.27 182.65 55011.68 88888.00 2011-07-14 17:34:49.625 195 12560.25 182.62 55011.68 88888.00 2011-07-14 17:34:49.750 195 12560.27 182.60 55011.70 88888.00 2011-07-14 17:34:49.875 195 12560.23 182.57 55011.68 88888.00 2011-07-14 17:34:50.000 195 12560.27 182.62 55011.68 88888.00 2011-07-14 17:34:50.125 195 12560.35 182.65 55011.70 88888.00 2011-07-14 17:34:50.250 195 12560.35 182.62 55011.70 88888.00 2011-07-14 17:34:50.375 195 12560.35 182.62 55011.70 88888.00 2011-07-14 17:34:50.500 195 12560.30 182.60 55011.68 88888.00 2011-07-14 17:34:50.625 195 12560.25 182.62 55011.68 88888.00 2011-07-14 17:34:50.750 195 12560.27 182.62 55011.68 88888.00 2011-07-14 17:34:50.875 195 12560.38 182.65 55011.65 88888.00 2011-07-14 17:34:51.000 195 12560.35 182.65 55011.65 88888.00 2011-07-14 17:34:51.125 195 12560.30 182.68 55011.70 88888.00 2011-07-14 17:34:51.250 195 12560.30 182.68 55011.68 88888.00 2011-07-14 17:34:51.375 195 12560.35 182.65 55011.65 88888.00 2011-07-14 17:34:51.500 195 12560.38 182.68 55011.68 88888.00 2011-07-14 17:34:51.625 195 12560.38 182.70 55011.68 88888.00 2011-07-14 17:34:51.750 195 12560.38 182.70 55011.70 88888.00 2011-07-14 17:34:51.875 195 12560.40 182.72 55011.68 88888.00 2011-07-14 17:34:52.000 195 12560.35 182.70 55011.68 88888.00 2011-07-14 17:34:52.125 195 12560.38 182.72 55011.70 88888.00 2011-07-14 17:34:52.250 195 12560.33 182.72 55011.70 88888.00 2011-07-14 17:34:52.375 195 12560.35 182.72 55011.68 88888.00 2011-07-14 17:34:52.500 195 12560.35 182.75 55011.68 88888.00 2011-07-14 17:34:52.625 195 12560.33 182.72 55011.68 88888.00 2011-07-14 17:34:52.750 195 12560.30 182.72 55011.65 88888.00 2011-07-14 17:34:52.875 195 12560.27 182.75 55011.68 88888.00 2011-07-14 17:34:53.000 195 12560.27 182.75 55011.68 88888.00 2011-07-14 17:34:53.125 195 12560.30 182.78 55011.65 88888.00 2011-07-14 17:34:53.250 195 12560.30 182.75 55011.65 88888.00 2011-07-14 17:34:53.375 195 12560.38 182.78 55011.65 88888.00 2011-07-14 17:34:53.500 195 12560.35 182.78 55011.68 88888.00 2011-07-14 17:34:53.625 195 12560.30 182.78 55011.68 88888.00 2011-07-14 17:34:53.750 195 12560.27 182.80 55011.68 88888.00 2011-07-14 17:34:53.875 195 12560.33 182.82 55011.68 88888.00 2011-07-14 17:34:54.000 195 12560.38 182.82 55011.68 88888.00 2011-07-14 17:34:54.125 195 12560.40 182.82 55011.68 88888.00 2011-07-14 17:34:54.250 195 12560.45 182.82 55011.70 88888.00 2011-07-14 17:34:54.375 195 12560.45 182.80 55011.65 88888.00 2011-07-14 17:34:54.500 195 12560.45 182.80 55011.68 88888.00 2011-07-14 17:34:54.625 195 12560.42 182.80 55011.68 88888.00 2011-07-14 17:34:54.750 195 12560.38 182.78 55011.65 88888.00 2011-07-14 17:34:54.875 195 12560.35 182.78 55011.62 88888.00 2011-07-14 17:34:55.000 195 12560.40 182.80 55011.60 88888.00 2011-07-14 17:34:55.125 195 12560.42 182.82 55011.65 88888.00 2011-07-14 17:34:55.250 195 12560.40 182.85 55011.68 88888.00 2011-07-14 17:34:55.375 195 12560.40 182.85 55011.62 88888.00 2011-07-14 17:34:55.500 195 12560.42 182.85 55011.62 88888.00 2011-07-14 17:34:55.625 195 12560.40 182.82 55011.65 88888.00 2011-07-14 17:34:55.750 195 12560.35 182.85 55011.65 88888.00 2011-07-14 17:34:55.875 195 12560.35 182.82 55011.62 88888.00 2011-07-14 17:34:56.000 195 12560.38 182.85 55011.60 88888.00 2011-07-14 17:34:56.125 195 12560.40 182.88 55011.68 88888.00 2011-07-14 17:34:56.250 195 12560.33 182.90 55011.68 88888.00 2011-07-14 17:34:56.375 195 12560.33 182.90 55011.65 88888.00 2011-07-14 17:34:56.500 195 12560.38 182.88 55011.65 88888.00 2011-07-14 17:34:56.625 195 12560.38 182.85 55011.65 88888.00 2011-07-14 17:34:56.750 195 12560.33 182.82 55011.60 88888.00 2011-07-14 17:34:56.875 195 12560.35 182.80 55011.60 88888.00 2011-07-14 17:34:57.000 195 12560.42 182.88 55011.62 88888.00 2011-07-14 17:34:57.125 195 12560.45 182.90 55011.65 88888.00 2011-07-14 17:34:57.250 195 12560.48 182.93 55011.65 88888.00 2011-07-14 17:34:57.375 195 12560.50 182.90 55011.65 88888.00 2011-07-14 17:34:57.500 195 12560.42 182.90 55011.62 88888.00 2011-07-14 17:34:57.625 195 12560.45 182.90 55011.62 88888.00 2011-07-14 17:34:57.750 195 12560.45 182.90 55011.62 88888.00 2011-07-14 17:34:57.875 195 12560.45 182.93 55011.62 88888.00 2011-07-14 17:34:58.000 195 12560.42 182.95 55011.65 88888.00 2011-07-14 17:34:58.125 195 12560.35 182.95 55011.62 88888.00 2011-07-14 17:34:58.250 195 12560.35 182.88 55011.60 88888.00 2011-07-14 17:34:58.375 195 12560.38 182.93 55011.60 88888.00 2011-07-14 17:34:58.500 195 12560.40 182.93 55011.62 88888.00 2011-07-14 17:34:58.625 195 12560.38 182.97 55011.60 88888.00 2011-07-14 17:34:58.750 195 12560.30 182.93 55011.60 88888.00 2011-07-14 17:34:58.875 195 12560.35 182.90 55011.60 88888.00 2011-07-14 17:34:59.000 195 12560.40 182.88 55011.60 88888.00 2011-07-14 17:34:59.125 195 12560.42 182.93 55011.60 88888.00 2011-07-14 17:34:59.250 195 12560.42 182.95 55011.62 88888.00 2011-07-14 17:34:59.375 195 12560.40 182.95 55011.60 88888.00 2011-07-14 17:34:59.500 195 12560.40 182.95 55011.60 88888.00 2011-07-14 17:34:59.625 195 12560.40 182.97 55011.60 88888.00 2011-07-14 17:34:59.750 195 12560.45 182.97 55011.60 88888.00 2011-07-14 17:34:59.875 195 12560.50 182.95 55011.60 88888.00 2011-07-14 17:35:00.000 195 12560.42 182.95 55011.57 88888.00 2011-07-14 17:35:00.125 195 12560.40 182.95 55011.60 88888.00 2011-07-14 17:35:00.250 195 12560.35 182.93 55011.60 88888.00 2011-07-14 17:35:00.375 195 12560.35 182.95 55011.60 88888.00 2011-07-14 17:35:00.500 195 12560.33 182.93 55011.60 88888.00 2011-07-14 17:35:00.625 195 12560.33 182.93 55011.60 88888.00 2011-07-14 17:35:00.750 195 12560.35 182.97 55011.62 88888.00 2011-07-14 17:35:00.875 195 12560.35 183.00 55011.62 88888.00 2011-07-14 17:35:01.000 195 12560.35 182.97 55011.62 88888.00 2011-07-14 17:35:01.125 195 12560.38 183.00 55011.62 88888.00 2011-07-14 17:35:01.250 195 12560.35 182.95 55011.62 88888.00 2011-07-14 17:35:01.375 195 12560.38 182.97 55011.60 88888.00 2011-07-14 17:35:01.500 195 12560.42 183.00 55011.60 88888.00 2011-07-14 17:35:01.625 195 12560.42 183.03 55011.57 88888.00 2011-07-14 17:35:01.750 195 12560.45 183.00 55011.60 88888.00 2011-07-14 17:35:01.875 195 12560.45 183.03 55011.60 88888.00 2011-07-14 17:35:02.000 195 12560.45 183.00 55011.62 88888.00 2011-07-14 17:35:02.125 195 12560.45 183.00 55011.60 88888.00 2011-07-14 17:35:02.250 195 12560.42 182.95 55011.57 88888.00 2011-07-14 17:35:02.375 195 12560.45 182.95 55011.55 88888.00 2011-07-14 17:35:02.500 195 12560.45 182.97 55011.57 88888.00 2011-07-14 17:35:02.625 195 12560.40 183.00 55011.60 88888.00 2011-07-14 17:35:02.750 195 12560.42 182.97 55011.57 88888.00 2011-07-14 17:35:02.875 195 12560.42 182.93 55011.57 88888.00 2011-07-14 17:35:03.000 195 12560.45 182.95 55011.60 88888.00 2011-07-14 17:35:03.125 195 12560.45 183.00 55011.60 88888.00 2011-07-14 17:35:03.250 195 12560.42 183.00 55011.60 88888.00 2011-07-14 17:35:03.375 195 12560.40 183.00 55011.57 88888.00 2011-07-14 17:35:03.500 195 12560.40 183.03 55011.57 88888.00 2011-07-14 17:35:03.625 195 12560.40 183.00 55011.60 88888.00 2011-07-14 17:35:03.750 195 12560.38 183.00 55011.57 88888.00 2011-07-14 17:35:03.875 195 12560.42 182.97 55011.60 88888.00 2011-07-14 17:35:04.000 195 12560.42 183.00 55011.55 88888.00 2011-07-14 17:35:04.125 195 12560.38 183.00 55011.57 88888.00 2011-07-14 17:35:04.250 195 12560.30 183.00 55011.57 88888.00 2011-07-14 17:35:04.375 195 12560.35 183.00 55011.60 88888.00 2011-07-14 17:35:04.500 195 12560.40 183.00 55011.60 88888.00 2011-07-14 17:35:04.625 195 12560.42 183.00 55011.57 88888.00 2011-07-14 17:35:04.750 195 12560.42 182.97 55011.57 88888.00 2011-07-14 17:35:04.875 195 12560.40 183.03 55011.60 88888.00 2011-07-14 17:35:05.000 195 12560.40 183.05 55011.60 88888.00 2011-07-14 17:35:05.125 195 12560.38 183.05 55011.60 88888.00 2011-07-14 17:35:05.250 195 12560.35 182.95 55011.60 88888.00 2011-07-14 17:35:05.375 195 12560.38 183.00 55011.60 88888.00 2011-07-14 17:35:05.500 195 12560.38 183.00 55011.60 88888.00 2011-07-14 17:35:05.625 195 12560.38 183.03 55011.57 88888.00 2011-07-14 17:35:05.750 195 12560.38 182.97 55011.55 88888.00 2011-07-14 17:35:05.875 195 12560.33 183.00 55011.57 88888.00 2011-07-14 17:35:06.000 195 12560.35 183.00 55011.60 88888.00 2011-07-14 17:35:06.125 195 12560.40 183.00 55011.57 88888.00 2011-07-14 17:35:06.250 195 12560.33 182.97 55011.57 88888.00 2011-07-14 17:35:06.375 195 12560.27 182.95 55011.55 88888.00 2011-07-14 17:35:06.500 195 12560.25 182.95 55011.57 88888.00 2011-07-14 17:35:06.625 195 12560.27 182.93 55011.57 88888.00 2011-07-14 17:35:06.750 195 12560.30 182.97 55011.57 88888.00 2011-07-14 17:35:06.875 195 12560.35 182.95 55011.60 88888.00 2011-07-14 17:35:07.000 195 12560.35 182.95 55011.57 88888.00 2011-07-14 17:35:07.125 195 12560.27 182.97 55011.57 88888.00 2011-07-14 17:35:07.250 195 12560.23 182.93 55011.57 88888.00 2011-07-14 17:35:07.375 195 12560.23 182.95 55011.57 88888.00 2011-07-14 17:35:07.500 195 12560.25 182.95 55011.60 88888.00 2011-07-14 17:35:07.625 195 12560.27 182.93 55011.57 88888.00 2011-07-14 17:35:07.750 195 12560.27 182.95 55011.57 88888.00 2011-07-14 17:35:07.875 195 12560.27 182.97 55011.57 88888.00 2011-07-14 17:35:08.000 195 12560.27 182.97 55011.57 88888.00 2011-07-14 17:35:08.125 195 12560.15 182.95 55011.60 88888.00 2011-07-14 17:35:08.250 195 12560.12 182.95 55011.60 88888.00 2011-07-14 17:35:08.375 195 12560.15 182.97 55011.60 88888.00 2011-07-14 17:35:08.500 195 12560.15 182.93 55011.60 88888.00 2011-07-14 17:35:08.625 195 12560.17 182.90 55011.57 88888.00 2011-07-14 17:35:08.750 195 12560.17 182.95 55011.60 88888.00 2011-07-14 17:35:08.875 195 12560.15 182.95 55011.60 88888.00 2011-07-14 17:35:09.000 195 12560.15 182.95 55011.57 88888.00 2011-07-14 17:35:09.125 195 12560.10 182.95 55011.60 88888.00 2011-07-14 17:35:09.250 195 12560.15 182.95 55011.62 88888.00 2011-07-14 17:35:09.375 195 12560.20 182.95 55011.60 88888.00 2011-07-14 17:35:09.500 195 12560.23 182.97 55011.62 88888.00 2011-07-14 17:35:09.625 195 12560.15 182.95 55011.62 88888.00 2011-07-14 17:35:09.750 195 12560.15 182.95 55011.62 88888.00 2011-07-14 17:35:09.875 195 12560.10 182.90 55011.60 88888.00 2011-07-14 17:35:10.000 195 12560.02 182.90 55011.60 88888.00 2011-07-14 17:35:10.125 195 12559.95 182.90 55011.62 88888.00 2011-07-14 17:35:10.250 195 12559.95 182.90 55011.65 88888.00 2011-07-14 17:35:10.375 195 12560.02 182.93 55011.62 88888.00 2011-07-14 17:35:10.500 195 12560.08 182.93 55011.62 88888.00 2011-07-14 17:35:10.625 195 12560.12 182.93 55011.62 88888.00 2011-07-14 17:35:10.750 195 12560.10 182.90 55011.65 88888.00 2011-07-14 17:35:10.875 195 12560.10 182.93 55011.62 88888.00 2011-07-14 17:35:11.000 195 12560.05 182.93 55011.62 88888.00 2011-07-14 17:35:11.125 195 12560.00 182.90 55011.62 88888.00 2011-07-14 17:35:11.250 195 12560.02 182.93 55011.62 88888.00 2011-07-14 17:35:11.375 195 12560.02 182.88 55011.60 88888.00 2011-07-14 17:35:11.500 195 12560.00 182.88 55011.60 88888.00 2011-07-14 17:35:11.625 195 12560.00 182.90 55011.62 88888.00 2011-07-14 17:35:11.750 195 12560.00 182.93 55011.68 88888.00 2011-07-14 17:35:11.875 195 12560.05 182.93 55011.68 88888.00 2011-07-14 17:35:12.000 195 12560.02 182.90 55011.65 88888.00 2011-07-14 17:35:12.125 195 12560.00 182.88 55011.65 88888.00 2011-07-14 17:35:12.250 195 12559.95 182.85 55011.65 88888.00 2011-07-14 17:35:12.375 195 12559.92 182.90 55011.65 88888.00 2011-07-14 17:35:12.500 195 12559.92 182.88 55011.65 88888.00 2011-07-14 17:35:12.625 195 12559.98 182.90 55011.68 88888.00 2011-07-14 17:35:12.750 195 12559.92 182.93 55011.68 88888.00 2011-07-14 17:35:12.875 195 12559.88 182.93 55011.65 88888.00 2011-07-14 17:35:13.000 195 12559.88 182.88 55011.65 88888.00 2011-07-14 17:35:13.125 195 12559.85 182.88 55011.65 88888.00 2011-07-14 17:35:13.250 195 12559.80 182.90 55011.65 88888.00 2011-07-14 17:35:13.375 195 12559.80 182.90 55011.65 88888.00 2011-07-14 17:35:13.500 195 12559.77 182.88 55011.65 88888.00 2011-07-14 17:35:13.625 195 12559.80 182.85 55011.65 88888.00 2011-07-14 17:35:13.750 195 12559.80 182.85 55011.65 88888.00 2011-07-14 17:35:13.875 195 12559.77 182.88 55011.65 88888.00 2011-07-14 17:35:14.000 195 12559.77 182.90 55011.65 88888.00 2011-07-14 17:35:14.125 195 12559.73 182.88 55011.68 88888.00 2011-07-14 17:35:14.250 195 12559.65 182.85 55011.65 88888.00 2011-07-14 17:35:14.375 195 12559.65 182.82 55011.62 88888.00 2011-07-14 17:35:14.500 195 12559.70 182.82 55011.60 88888.00 2011-07-14 17:35:14.625 195 12559.65 182.85 55011.65 88888.00 2011-07-14 17:35:14.750 195 12559.65 182.82 55011.65 88888.00 2011-07-14 17:35:14.875 195 12559.73 182.85 55011.65 88888.00 2011-07-14 17:35:15.000 195 12559.80 182.85 55011.62 88888.00 2011-07-14 17:35:15.125 195 12559.80 182.82 55011.65 88888.00 2011-07-14 17:35:15.250 195 12559.67 182.82 55011.70 88888.00 2011-07-14 17:35:15.375 195 12559.73 182.85 55011.68 88888.00 2011-07-14 17:35:15.500 195 12559.80 182.85 55011.65 88888.00 2011-07-14 17:35:15.625 195 12559.75 182.82 55011.65 88888.00 2011-07-14 17:35:15.750 195 12559.70 182.82 55011.65 88888.00 2011-07-14 17:35:15.875 195 12559.65 182.80 55011.68 88888.00 2011-07-14 17:35:16.000 195 12559.65 182.80 55011.70 88888.00 2011-07-14 17:35:16.125 195 12559.70 182.85 55011.72 88888.00 2011-07-14 17:35:16.250 195 12559.73 182.82 55011.75 88888.00 2011-07-14 17:35:16.375 195 12559.80 182.82 55011.72 88888.00 2011-07-14 17:35:16.500 195 12559.70 182.80 55011.70 88888.00 2011-07-14 17:35:16.625 195 12559.62 182.82 55011.68 88888.00 2011-07-14 17:35:16.750 195 12559.62 182.82 55011.70 88888.00 2011-07-14 17:35:16.875 195 12559.67 182.85 55011.70 88888.00 2011-07-14 17:35:17.000 195 12559.70 182.85 55011.70 88888.00 2011-07-14 17:35:17.125 195 12559.62 182.82 55011.72 88888.00 2011-07-14 17:35:17.250 195 12559.60 182.80 55011.70 88888.00 2011-07-14 17:35:17.375 195 12559.60 182.80 55011.65 88888.00 2011-07-14 17:35:17.500 195 12559.62 182.78 55011.65 88888.00 2011-07-14 17:35:17.625 195 12559.62 182.82 55011.68 88888.00 2011-07-14 17:35:17.750 195 12559.60 182.82 55011.70 88888.00 2011-07-14 17:35:17.875 195 12559.58 182.82 55011.70 88888.00 2011-07-14 17:35:18.000 195 12559.60 182.82 55011.68 88888.00 2011-07-14 17:35:18.125 195 12559.58 182.85 55011.70 88888.00 2011-07-14 17:35:18.250 195 12559.65 182.88 55011.70 88888.00 2011-07-14 17:35:18.375 195 12559.70 182.88 55011.68 88888.00 2011-07-14 17:35:18.500 195 12559.65 182.90 55011.70 88888.00 2011-07-14 17:35:18.625 195 12559.60 182.88 55011.68 88888.00 2011-07-14 17:35:18.750 195 12559.58 182.85 55011.70 88888.00 2011-07-14 17:35:18.875 195 12559.58 182.85 55011.72 88888.00 2011-07-14 17:35:19.000 195 12559.60 182.85 55011.72 88888.00 2011-07-14 17:35:19.125 195 12559.60 182.85 55011.72 88888.00 2011-07-14 17:35:19.250 195 12559.55 182.82 55011.70 88888.00 2011-07-14 17:35:19.375 195 12559.58 182.85 55011.70 88888.00 2011-07-14 17:35:19.500 195 12559.52 182.82 55011.68 88888.00 2011-07-14 17:35:19.625 195 12559.52 182.82 55011.70 88888.00 2011-07-14 17:35:19.750 195 12559.55 182.85 55011.72 88888.00 2011-07-14 17:35:19.875 195 12559.55 182.85 55011.72 88888.00 2011-07-14 17:35:20.000 195 12559.52 182.88 55011.72 88888.00 2011-07-14 17:35:20.125 195 12559.52 182.88 55011.75 88888.00 2011-07-14 17:35:20.250 195 12559.45 182.85 55011.75 88888.00 2011-07-14 17:35:20.375 195 12559.42 182.85 55011.72 88888.00 2011-07-14 17:35:20.500 195 12559.45 182.85 55011.70 88888.00 2011-07-14 17:35:20.625 195 12559.48 182.85 55011.70 88888.00 2011-07-14 17:35:20.750 195 12559.48 182.82 55011.70 88888.00 2011-07-14 17:35:20.875 195 12559.52 182.85 55011.70 88888.00 2011-07-14 17:35:21.000 195 12559.58 182.85 55011.70 88888.00 2011-07-14 17:35:21.125 195 12559.55 182.88 55011.72 88888.00 2011-07-14 17:35:21.250 195 12559.52 182.88 55011.72 88888.00 2011-07-14 17:35:21.375 195 12559.52 182.88 55011.72 88888.00 2011-07-14 17:35:21.500 195 12559.58 182.90 55011.72 88888.00 2011-07-14 17:35:21.625 195 12559.60 182.93 55011.78 88888.00 2011-07-14 17:35:21.750 195 12559.52 182.90 55011.75 88888.00 2011-07-14 17:35:21.875 195 12559.42 182.88 55011.72 88888.00 2011-07-14 17:35:22.000 195 12559.45 182.90 55011.72 88888.00 2011-07-14 17:35:22.125 195 12559.48 182.90 55011.70 88888.00 2011-07-14 17:35:22.250 195 12559.50 182.90 55011.72 88888.00 2011-07-14 17:35:22.375 195 12559.55 182.88 55011.68 88888.00 2011-07-14 17:35:22.500 195 12559.55 182.90 55011.68 88888.00 2011-07-14 17:35:22.625 195 12559.55 182.90 55011.72 88888.00 2011-07-14 17:35:22.750 195 12559.60 182.90 55011.75 88888.00 2011-07-14 17:35:22.875 195 12559.60 182.90 55011.75 88888.00 2011-07-14 17:35:23.000 195 12559.55 182.90 55011.70 88888.00 2011-07-14 17:35:23.125 195 12559.52 182.93 55011.72 88888.00 2011-07-14 17:35:23.250 195 12559.50 182.95 55011.75 88888.00 2011-07-14 17:35:23.375 195 12559.52 182.97 55011.72 88888.00 2011-07-14 17:35:23.500 195 12559.50 182.93 55011.72 88888.00 2011-07-14 17:35:23.625 195 12559.48 182.93 55011.70 88888.00 2011-07-14 17:35:23.750 195 12559.40 182.97 55011.72 88888.00 2011-07-14 17:35:23.875 195 12559.45 182.97 55011.72 88888.00 2011-07-14 17:35:24.000 195 12559.48 182.90 55011.68 88888.00 2011-07-14 17:35:24.125 195 12559.50 182.90 55011.70 88888.00 2011-07-14 17:35:24.250 195 12559.40 182.93 55011.72 88888.00 2011-07-14 17:35:24.375 195 12559.42 182.95 55011.70 88888.00 2011-07-14 17:35:24.500 195 12559.48 182.95 55011.68 88888.00 2011-07-14 17:35:24.625 195 12559.48 182.97 55011.72 88888.00 2011-07-14 17:35:24.750 195 12559.42 182.97 55011.72 88888.00 2011-07-14 17:35:24.875 195 12559.45 182.97 55011.72 88888.00 2011-07-14 17:35:25.000 195 12559.40 183.00 55011.72 88888.00 2011-07-14 17:35:25.125 195 12559.30 183.00 55011.72 88888.00 2011-07-14 17:35:25.250 195 12559.33 182.97 55011.70 88888.00 2011-07-14 17:35:25.375 195 12559.40 183.00 55011.72 88888.00 2011-07-14 17:35:25.500 195 12559.40 183.00 55011.70 88888.00 2011-07-14 17:35:25.625 195 12559.42 183.00 55011.72 88888.00 2011-07-14 17:35:25.750 195 12559.50 183.03 55011.70 88888.00 2011-07-14 17:35:25.875 195 12559.45 183.05 55011.70 88888.00 2011-07-14 17:35:26.000 195 12559.35 183.07 55011.70 88888.00 2011-07-14 17:35:26.125 195 12559.35 183.10 55011.68 88888.00 2011-07-14 17:35:26.250 195 12559.38 183.03 55011.70 88888.00 2011-07-14 17:35:26.375 195 12559.33 183.05 55011.68 88888.00 2011-07-14 17:35:26.500 195 12559.25 183.05 55011.70 88888.00 2011-07-14 17:35:26.625 195 12559.25 183.10 55011.70 88888.00 2011-07-14 17:35:26.750 195 12559.27 183.05 55011.68 88888.00 2011-07-14 17:35:26.875 195 12559.27 183.07 55011.68 88888.00 2011-07-14 17:35:27.000 195 12559.33 183.12 55011.70 88888.00 2011-07-14 17:35:27.125 195 12559.35 183.15 55011.70 88888.00 2011-07-14 17:35:27.250 195 12559.33 183.12 55011.70 88888.00 2011-07-14 17:35:27.375 195 12559.38 183.15 55011.72 88888.00 2011-07-14 17:35:27.500 195 12559.35 183.15 55011.72 88888.00 2011-07-14 17:35:27.625 195 12559.33 183.12 55011.70 88888.00 2011-07-14 17:35:27.750 195 12559.33 183.12 55011.72 88888.00 2011-07-14 17:35:27.875 195 12559.38 183.18 55011.72 88888.00 2011-07-14 17:35:28.000 195 12559.40 183.18 55011.72 88888.00 2011-07-14 17:35:28.125 195 12559.38 183.18 55011.70 88888.00 2011-07-14 17:35:28.250 195 12559.33 183.12 55011.70 88888.00 2011-07-14 17:35:28.375 195 12559.35 183.18 55011.70 88888.00 2011-07-14 17:35:28.500 195 12559.33 183.20 55011.68 88888.00 2011-07-14 17:35:28.625 195 12559.35 183.22 55011.68 88888.00 2011-07-14 17:35:28.750 195 12559.33 183.22 55011.70 88888.00 2011-07-14 17:35:28.875 195 12559.33 183.22 55011.72 88888.00 2011-07-14 17:35:29.000 195 12559.35 183.22 55011.68 88888.00 2011-07-14 17:35:29.125 195 12559.35 183.22 55011.65 88888.00 2011-07-14 17:35:29.250 195 12559.30 183.22 55011.68 88888.00 2011-07-14 17:35:29.375 195 12559.27 183.20 55011.65 88888.00 2011-07-14 17:35:29.500 195 12559.25 183.20 55011.68 88888.00 2011-07-14 17:35:29.625 195 12559.25 183.22 55011.68 88888.00 2011-07-14 17:35:29.750 195 12559.30 183.25 55011.70 88888.00 2011-07-14 17:35:29.875 195 12559.35 183.25 55011.70 88888.00 2011-07-14 17:35:30.000 195 12559.33 183.28 55011.72 88888.00 2011-07-14 17:35:30.125 195 12559.27 183.28 55011.72 88888.00 2011-07-14 17:35:30.250 195 12559.23 183.25 55011.70 88888.00 2011-07-14 17:35:30.375 195 12559.20 183.30 55011.68 88888.00 2011-07-14 17:35:30.500 195 12559.23 183.30 55011.68 88888.00 2011-07-14 17:35:30.625 195 12559.23 183.30 55011.68 88888.00 2011-07-14 17:35:30.750 195 12559.27 183.32 55011.70 88888.00 2011-07-14 17:35:30.875 195 12559.35 183.40 55011.75 88888.00 2011-07-14 17:35:31.000 195 12559.33 183.38 55011.72 88888.00 2011-07-14 17:35:31.125 195 12559.30 183.32 55011.70 88888.00 2011-07-14 17:35:31.250 195 12559.30 183.30 55011.70 88888.00 2011-07-14 17:35:31.375 195 12559.30 183.38 55011.70 88888.00 2011-07-14 17:35:31.500 195 12559.23 183.38 55011.68 88888.00 2011-07-14 17:35:31.625 195 12559.25 183.40 55011.68 88888.00 2011-07-14 17:35:31.750 195 12559.30 183.43 55011.70 88888.00 2011-07-14 17:35:31.875 195 12559.30 183.40 55011.68 88888.00 2011-07-14 17:35:32.000 195 12559.30 183.38 55011.62 88888.00 2011-07-14 17:35:32.125 195 12559.30 183.40 55011.62 88888.00 2011-07-14 17:35:32.250 195 12559.27 183.38 55011.65 88888.00 2011-07-14 17:35:32.375 195 12559.27 183.43 55011.65 88888.00 2011-07-14 17:35:32.500 195 12559.25 183.47 55011.68 88888.00 2011-07-14 17:35:32.625 195 12559.20 183.47 55011.68 88888.00 2011-07-14 17:35:32.750 195 12559.23 183.53 55011.70 88888.00 2011-07-14 17:35:32.875 195 12559.23 183.47 55011.65 88888.00 2011-07-14 17:35:33.000 195 12559.33 183.47 55011.65 88888.00 2011-07-14 17:35:33.125 195 12559.27 183.53 55011.65 88888.00 2011-07-14 17:35:33.250 195 12559.23 183.55 55011.65 88888.00 2011-07-14 17:35:33.375 195 12559.27 183.50 55011.62 88888.00 2011-07-14 17:35:33.500 195 12559.30 183.50 55011.65 88888.00 2011-07-14 17:35:33.625 195 12559.23 183.53 55011.65 88888.00 2011-07-14 17:35:33.750 195 12559.17 183.53 55011.65 88888.00 2011-07-14 17:35:33.875 195 12559.15 183.57 55011.68 88888.00 2011-07-14 17:35:34.000 195 12559.17 183.55 55011.65 88888.00 2011-07-14 17:35:34.125 195 12559.23 183.55 55011.68 88888.00 2011-07-14 17:35:34.250 195 12559.23 183.57 55011.68 88888.00 2011-07-14 17:35:34.375 195 12559.33 183.60 55011.70 88888.00 2011-07-14 17:35:34.500 195 12559.27 183.57 55011.68 88888.00 2011-07-14 17:35:34.625 195 12559.20 183.55 55011.65 88888.00 2011-07-14 17:35:34.750 195 12559.17 183.57 55011.68 88888.00 2011-07-14 17:35:34.875 195 12559.20 183.62 55011.65 88888.00 2011-07-14 17:35:35.000 195 12559.23 183.60 55011.62 88888.00 2011-07-14 17:35:35.125 195 12559.25 183.62 55011.62 88888.00 2011-07-14 17:35:35.250 195 12559.25 183.68 55011.65 88888.00 2011-07-14 17:35:35.375 195 12559.20 183.70 55011.65 88888.00 2011-07-14 17:35:35.500 195 12559.23 183.68 55011.65 88888.00 2011-07-14 17:35:35.625 195 12559.27 183.72 55011.68 88888.00 2011-07-14 17:35:35.750 195 12559.30 183.70 55011.62 88888.00 2011-07-14 17:35:35.875 195 12559.27 183.68 55011.62 88888.00 2011-07-14 17:35:36.000 195 12559.20 183.72 55011.62 88888.00 2011-07-14 17:35:36.125 195 12559.17 183.75 55011.62 88888.00 2011-07-14 17:35:36.250 195 12559.15 183.70 55011.62 88888.00 2011-07-14 17:35:36.375 195 12559.23 183.75 55011.62 88888.00 2011-07-14 17:35:36.500 195 12559.27 183.75 55011.65 88888.00 2011-07-14 17:35:36.625 195 12559.25 183.78 55011.68 88888.00 2011-07-14 17:35:36.750 195 12559.33 183.75 55011.68 88888.00 2011-07-14 17:35:36.875 195 12559.33 183.78 55011.62 88888.00 2011-07-14 17:35:37.000 195 12559.25 183.75 55011.60 88888.00 2011-07-14 17:35:37.125 195 12559.20 183.75 55011.62 88888.00 2011-07-14 17:35:37.250 195 12559.12 183.75 55011.62 88888.00 2011-07-14 17:35:37.375 195 12559.12 183.75 55011.62 88888.00 2011-07-14 17:35:37.500 195 12559.17 183.80 55011.62 88888.00 2011-07-14 17:35:37.625 195 12559.20 183.80 55011.62 88888.00 2011-07-14 17:35:37.750 195 12559.23 183.82 55011.62 88888.00 2011-07-14 17:35:37.875 195 12559.25 183.85 55011.62 88888.00 2011-07-14 17:35:38.000 195 12559.25 183.82 55011.62 88888.00 2011-07-14 17:35:38.125 195 12559.25 183.80 55011.62 88888.00 2011-07-14 17:35:38.250 195 12559.27 183.88 55011.65 88888.00 2011-07-14 17:35:38.375 195 12559.27 183.88 55011.65 88888.00 2011-07-14 17:35:38.500 195 12559.25 183.90 55011.60 88888.00 2011-07-14 17:35:38.625 195 12559.23 183.90 55011.60 88888.00 2011-07-14 17:35:38.750 195 12559.17 183.90 55011.57 88888.00 2011-07-14 17:35:38.875 195 12559.17 183.93 55011.60 88888.00 2011-07-14 17:35:39.000 195 12559.17 183.93 55011.57 88888.00 2011-07-14 17:35:39.125 195 12559.23 183.93 55011.60 88888.00 2011-07-14 17:35:39.250 195 12559.17 183.93 55011.60 88888.00 2011-07-14 17:35:39.375 195 12559.17 183.97 55011.62 88888.00 2011-07-14 17:35:39.500 195 12559.20 183.97 55011.65 88888.00 2011-07-14 17:35:39.625 195 12559.27 184.00 55011.62 88888.00 2011-07-14 17:35:39.750 195 12559.25 184.00 55011.65 88888.00 2011-07-14 17:35:39.875 195 12559.15 184.00 55011.60 88888.00 2011-07-14 17:35:40.000 195 12559.12 183.97 55011.57 88888.00 2011-07-14 17:35:40.125 195 12559.17 184.00 55011.60 88888.00 2011-07-14 17:35:40.250 195 12559.17 184.05 55011.62 88888.00 2011-07-14 17:35:40.375 195 12559.20 184.03 55011.60 88888.00 2011-07-14 17:35:40.500 195 12559.17 184.03 55011.60 88888.00 2011-07-14 17:35:40.625 195 12559.15 184.03 55011.60 88888.00 2011-07-14 17:35:40.750 195 12559.05 184.03 55011.57 88888.00 2011-07-14 17:35:40.875 195 12559.05 184.00 55011.57 88888.00 2011-07-14 17:35:41.000 195 12559.08 184.07 55011.60 88888.00 2011-07-14 17:35:41.125 195 12559.08 184.07 55011.60 88888.00 2011-07-14 17:35:41.250 195 12559.02 184.05 55011.60 88888.00 2011-07-14 17:35:41.375 195 12559.00 184.07 55011.57 88888.00 2011-07-14 17:35:41.500 195 12559.02 184.07 55011.60 88888.00 2011-07-14 17:35:41.625 195 12559.02 184.12 55011.57 88888.00 2011-07-14 17:35:41.750 195 12559.00 184.12 55011.57 88888.00 2011-07-14 17:35:41.875 195 12558.95 184.15 55011.60 88888.00 2011-07-14 17:35:42.000 195 12558.98 184.18 55011.60 88888.00 2011-07-14 17:35:42.125 195 12559.02 184.18 55011.60 88888.00 2011-07-14 17:35:42.250 195 12559.00 184.15 55011.57 88888.00 2011-07-14 17:35:42.375 195 12559.05 184.20 55011.60 88888.00 2011-07-14 17:35:42.500 195 12559.00 184.22 55011.57 88888.00 2011-07-14 17:35:42.625 195 12559.05 184.25 55011.57 88888.00 2011-07-14 17:35:42.750 195 12559.08 184.25 55011.60 88888.00 2011-07-14 17:35:42.875 195 12558.95 184.22 55011.57 88888.00 2011-07-14 17:35:43.000 195 12558.90 184.25 55011.57 88888.00 2011-07-14 17:35:43.125 195 12558.95 184.28 55011.60 88888.00 2011-07-14 17:35:43.250 195 12558.98 184.28 55011.60 88888.00 2011-07-14 17:35:43.375 195 12559.00 184.30 55011.60 88888.00 2011-07-14 17:35:43.500 195 12558.92 184.32 55011.57 88888.00 2011-07-14 17:35:43.625 195 12558.90 184.32 55011.57 88888.00 2011-07-14 17:35:43.750 195 12558.92 184.30 55011.57 88888.00 2011-07-14 17:35:43.875 195 12558.90 184.35 55011.57 88888.00 2011-07-14 17:35:44.000 195 12558.85 184.35 55011.55 88888.00 2011-07-14 17:35:44.125 195 12558.83 184.35 55011.55 88888.00 2011-07-14 17:35:44.250 195 12558.83 184.30 55011.53 88888.00 2011-07-14 17:35:44.375 195 12558.85 184.35 55011.53 88888.00 2011-07-14 17:35:44.500 195 12558.85 184.35 55011.57 88888.00 2011-07-14 17:35:44.625 195 12558.85 184.38 55011.55 88888.00 2011-07-14 17:35:44.750 195 12558.83 184.40 55011.53 88888.00 2011-07-14 17:35:44.875 195 12558.80 184.43 55011.57 88888.00 2011-07-14 17:35:45.000 195 12558.77 184.40 55011.57 88888.00 2011-07-14 17:35:45.125 195 12558.77 184.38 55011.57 88888.00 2011-07-14 17:35:45.250 195 12558.75 184.40 55011.55 88888.00 2011-07-14 17:35:45.375 195 12558.83 184.40 55011.57 88888.00 2011-07-14 17:35:45.500 195 12558.80 184.43 55011.57 88888.00 2011-07-14 17:35:45.625 195 12558.75 184.47 55011.57 88888.00 2011-07-14 17:35:45.750 195 12558.73 184.47 55011.55 88888.00 2011-07-14 17:35:45.875 195 12558.77 184.50 55011.57 88888.00 2011-07-14 17:35:46.000 195 12558.77 184.50 55011.57 88888.00 2011-07-14 17:35:46.125 195 12558.75 184.53 55011.60 88888.00 2011-07-14 17:35:46.250 195 12558.75 184.45 55011.60 88888.00 2011-07-14 17:35:46.375 195 12558.75 184.47 55011.57 88888.00 2011-07-14 17:35:46.500 195 12558.67 184.50 55011.60 88888.00 2011-07-14 17:35:46.625 195 12558.65 184.53 55011.60 88888.00 2011-07-14 17:35:46.750 195 12558.65 184.55 55011.62 88888.00 2011-07-14 17:35:46.875 195 12558.65 184.53 55011.60 88888.00 2011-07-14 17:35:47.000 195 12558.67 184.53 55011.60 88888.00 2011-07-14 17:35:47.125 195 12558.65 184.53 55011.62 88888.00 2011-07-14 17:35:47.250 195 12558.55 184.53 55011.62 88888.00 2011-07-14 17:35:47.375 195 12558.60 184.55 55011.62 88888.00 2011-07-14 17:35:47.500 195 12558.62 184.57 55011.60 88888.00 2011-07-14 17:35:47.625 195 12558.67 184.57 55011.60 88888.00 2011-07-14 17:35:47.750 195 12558.75 184.62 55011.60 88888.00 2011-07-14 17:35:47.875 195 12558.73 184.62 55011.60 88888.00 2011-07-14 17:35:48.000 195 12558.67 184.60 55011.57 88888.00 2011-07-14 17:35:48.125 195 12558.67 184.57 55011.57 88888.00 2011-07-14 17:35:48.250 195 12558.62 184.62 55011.57 88888.00 2011-07-14 17:35:48.375 195 12558.65 184.65 55011.57 88888.00 2011-07-14 17:35:48.500 195 12558.65 184.62 55011.60 88888.00 2011-07-14 17:35:48.625 195 12558.52 184.62 55011.55 88888.00 2011-07-14 17:35:48.750 195 12558.52 184.62 55011.57 88888.00 2011-07-14 17:35:48.875 195 12558.58 184.62 55011.57 88888.00 2011-07-14 17:35:49.000 195 12558.55 184.60 55011.60 88888.00 2011-07-14 17:35:49.125 195 12558.50 184.65 55011.60 88888.00 2011-07-14 17:35:49.250 195 12558.50 184.70 55011.62 88888.00 2011-07-14 17:35:49.375 195 12558.55 184.70 55011.60 88888.00 2011-07-14 17:35:49.500 195 12558.58 184.68 55011.60 88888.00 2011-07-14 17:35:49.625 195 12558.60 184.68 55011.57 88888.00 2011-07-14 17:35:49.750 195 12558.58 184.68 55011.60 88888.00 2011-07-14 17:35:49.875 195 12558.60 184.70 55011.60 88888.00 2011-07-14 17:35:50.000 195 12558.60 184.70 55011.57 88888.00 2011-07-14 17:35:50.125 195 12558.58 184.70 55011.60 88888.00 2011-07-14 17:35:50.250 195 12558.50 184.70 55011.60 88888.00 2011-07-14 17:35:50.375 195 12558.50 184.70 55011.57 88888.00 2011-07-14 17:35:50.500 195 12558.48 184.70 55011.60 88888.00 2011-07-14 17:35:50.625 195 12558.48 184.70 55011.60 88888.00 2011-07-14 17:35:50.750 195 12558.48 184.72 55011.60 88888.00 2011-07-14 17:35:50.875 195 12558.48 184.78 55011.60 88888.00 2011-07-14 17:35:51.000 195 12558.48 184.75 55011.60 88888.00 2011-07-14 17:35:51.125 195 12558.50 184.72 55011.57 88888.00 2011-07-14 17:35:51.250 195 12558.50 184.72 55011.60 88888.00 2011-07-14 17:35:51.375 195 12558.52 184.78 55011.65 88888.00 2011-07-14 17:35:51.500 195 12558.52 184.78 55011.62 88888.00 2011-07-14 17:35:51.625 195 12558.50 184.78 55011.62 88888.00 2011-07-14 17:35:51.750 195 12558.42 184.75 55011.60 88888.00 2011-07-14 17:35:51.875 195 12558.45 184.78 55011.65 88888.00 2011-07-14 17:35:52.000 195 12558.45 184.78 55011.60 88888.00 2011-07-14 17:35:52.125 195 12558.42 184.75 55011.60 88888.00 2011-07-14 17:35:52.250 195 12558.35 184.75 55011.60 88888.00 2011-07-14 17:35:52.375 195 12558.42 184.80 55011.62 88888.00 2011-07-14 17:35:52.500 195 12558.40 184.78 55011.65 88888.00 2011-07-14 17:35:52.625 195 12558.35 184.78 55011.62 88888.00 2011-07-14 17:35:52.750 195 12558.33 184.78 55011.62 88888.00 2011-07-14 17:35:52.875 195 12558.30 184.80 55011.62 88888.00 2011-07-14 17:35:53.000 195 12558.27 184.80 55011.62 88888.00 2011-07-14 17:35:53.125 195 12558.23 184.78 55011.62 88888.00 2011-07-14 17:35:53.250 195 12558.27 184.78 55011.65 88888.00 2011-07-14 17:35:53.375 195 12558.35 184.80 55011.65 88888.00 2011-07-14 17:35:53.500 195 12558.38 184.80 55011.65 88888.00 2011-07-14 17:35:53.625 195 12558.38 184.82 55011.65 88888.00 2011-07-14 17:35:53.750 195 12558.30 184.80 55011.62 88888.00 2011-07-14 17:35:53.875 195 12558.20 184.80 55011.60 88888.00 2011-07-14 17:35:54.000 195 12558.20 184.82 55011.60 88888.00 2011-07-14 17:35:54.125 195 12558.25 184.85 55011.62 88888.00 2011-07-14 17:35:54.250 195 12558.23 184.85 55011.62 88888.00 2011-07-14 17:35:54.375 195 12558.17 184.82 55011.62 88888.00 2011-07-14 17:35:54.500 195 12558.20 184.82 55011.62 88888.00 2011-07-14 17:35:54.625 195 12558.23 184.85 55011.65 88888.00 2011-07-14 17:35:54.750 195 12558.20 184.82 55011.62 88888.00 2011-07-14 17:35:54.875 195 12558.17 184.82 55011.62 88888.00 2011-07-14 17:35:55.000 195 12558.15 184.82 55011.60 88888.00 2011-07-14 17:35:55.125 195 12558.10 184.82 55011.62 88888.00 2011-07-14 17:35:55.250 195 12558.08 184.82 55011.57 88888.00 2011-07-14 17:35:55.375 195 12558.12 184.85 55011.57 88888.00 2011-07-14 17:35:55.500 195 12558.08 184.85 55011.57 88888.00 2011-07-14 17:35:55.625 195 12558.05 184.85 55011.57 88888.00 2011-07-14 17:35:55.750 195 12558.05 184.85 55011.60 88888.00 2011-07-14 17:35:55.875 195 12558.10 184.85 55011.62 88888.00 2011-07-14 17:35:56.000 195 12558.12 184.85 55011.57 88888.00 2011-07-14 17:35:56.125 195 12558.08 184.82 55011.57 88888.00 2011-07-14 17:35:56.250 195 12558.05 184.78 55011.55 88888.00 2011-07-14 17:35:56.375 195 12558.05 184.82 55011.57 88888.00 2011-07-14 17:35:56.500 195 12558.05 184.82 55011.60 88888.00 2011-07-14 17:35:56.625 195 12558.02 184.80 55011.60 88888.00 2011-07-14 17:35:56.750 195 12558.05 184.80 55011.62 88888.00 2011-07-14 17:35:56.875 195 12558.05 184.90 55011.62 88888.00 2011-07-14 17:35:57.000 195 12558.08 184.93 55011.62 88888.00 2011-07-14 17:35:57.125 195 12558.08 184.88 55011.65 88888.00 2011-07-14 17:35:57.250 195 12558.02 184.82 55011.65 88888.00 2011-07-14 17:35:57.375 195 12557.98 184.85 55011.65 88888.00 2011-07-14 17:35:57.500 195 12557.98 184.88 55011.65 88888.00 2011-07-14 17:35:57.625 195 12557.98 184.85 55011.62 88888.00 2011-07-14 17:35:57.750 195 12557.95 184.85 55011.65 88888.00 2011-07-14 17:35:57.875 195 12557.95 184.88 55011.62 88888.00 2011-07-14 17:35:58.000 195 12557.90 184.80 55011.60 88888.00 2011-07-14 17:35:58.125 195 12557.83 184.80 55011.57 88888.00 2011-07-14 17:35:58.250 195 12557.80 184.82 55011.60 88888.00 2011-07-14 17:35:58.375 195 12557.88 184.82 55011.60 88888.00 2011-07-14 17:35:58.500 195 12557.88 184.85 55011.60 88888.00 2011-07-14 17:35:58.625 195 12557.85 184.85 55011.60 88888.00 2011-07-14 17:35:58.750 195 12557.85 184.85 55011.60 88888.00 2011-07-14 17:35:58.875 195 12557.88 184.85 55011.60 88888.00 2011-07-14 17:35:59.000 195 12557.80 184.82 55011.57 88888.00 2011-07-14 17:35:59.125 195 12557.77 184.85 55011.57 88888.00 2011-07-14 17:35:59.250 195 12557.80 184.85 55011.60 88888.00 2011-07-14 17:35:59.375 195 12557.83 184.85 55011.62 88888.00 2011-07-14 17:35:59.500 195 12557.83 184.85 55011.62 88888.00 2011-07-14 17:35:59.625 195 12557.85 184.88 55011.62 88888.00 2011-07-14 17:35:59.750 195 12557.85 184.88 55011.60 88888.00 2011-07-14 17:35:59.875 195 12557.88 184.90 55011.62 88888.00 2011-07-14 17:36:00.000 195 12557.77 184.88 55011.62 88888.00 2011-07-14 17:36:00.125 195 12557.73 184.85 55011.62 88888.00 2011-07-14 17:36:00.250 195 12557.73 184.85 55011.62 88888.00 2011-07-14 17:36:00.375 195 12557.75 184.88 55011.65 88888.00 2011-07-14 17:36:00.500 195 12557.70 184.88 55011.65 88888.00 2011-07-14 17:36:00.625 195 12557.62 184.85 55011.62 88888.00 2011-07-14 17:36:00.750 195 12557.62 184.85 55011.62 88888.00 2011-07-14 17:36:00.875 195 12557.70 184.93 55011.65 88888.00 2011-07-14 17:36:01.000 195 12557.73 184.90 55011.62 88888.00 2011-07-14 17:36:01.125 195 12557.75 184.90 55011.62 88888.00 2011-07-14 17:36:01.250 195 12557.77 184.90 55011.68 88888.00 2011-07-14 17:36:01.375 195 12557.75 184.95 55011.68 88888.00 2011-07-14 17:36:01.500 195 12557.70 184.90 55011.68 88888.00 2011-07-14 17:36:01.625 195 12557.60 184.85 55011.62 88888.00 2011-07-14 17:36:01.750 195 12557.55 184.85 55011.65 88888.00 2011-07-14 17:36:01.875 195 12557.52 184.88 55011.68 88888.00 2011-07-14 17:36:02.000 195 12557.58 184.88 55011.68 88888.00 2011-07-14 17:36:02.125 195 12557.65 184.88 55011.65 88888.00 2011-07-14 17:36:02.250 195 12557.62 184.80 55011.62 88888.00 2011-07-14 17:36:02.375 195 12557.60 184.80 55011.60 88888.00 2011-07-14 17:36:02.500 195 12557.58 184.85 55011.60 88888.00 2011-07-14 17:36:02.625 195 12557.60 184.85 55011.62 88888.00 2011-07-14 17:36:02.750 195 12557.62 184.85 55011.62 88888.00 2011-07-14 17:36:02.875 195 12557.70 184.88 55011.65 88888.00 2011-07-14 17:36:03.000 195 12557.65 184.88 55011.68 88888.00 2011-07-14 17:36:03.125 195 12557.60 184.82 55011.65 88888.00 2011-07-14 17:36:03.250 195 12557.60 184.80 55011.65 88888.00 2011-07-14 17:36:03.375 195 12557.62 184.82 55011.62 88888.00 2011-07-14 17:36:03.500 195 12557.65 184.88 55011.68 88888.00 2011-07-14 17:36:03.625 195 12557.67 184.85 55011.68 88888.00 2011-07-14 17:36:03.750 195 12557.67 184.82 55011.68 88888.00 2011-07-14 17:36:03.875 195 12557.67 184.85 55011.68 88888.00 2011-07-14 17:36:04.000 195 12557.73 184.85 55011.70 88888.00 2011-07-14 17:36:04.125 195 12557.73 184.82 55011.68 88888.00 2011-07-14 17:36:04.250 195 12557.62 184.78 55011.65 88888.00 2011-07-14 17:36:04.375 195 12557.60 184.82 55011.65 88888.00 2011-07-14 17:36:04.500 195 12557.62 184.85 55011.68 88888.00 2011-07-14 17:36:04.625 195 12557.60 184.82 55011.65 88888.00 2011-07-14 17:36:04.750 195 12557.65 184.85 55011.68 88888.00 2011-07-14 17:36:04.875 195 12557.65 184.85 55011.68 88888.00 2011-07-14 17:36:05.000 195 12557.58 184.85 55011.68 88888.00 2011-07-14 17:36:05.125 195 12557.52 184.82 55011.68 88888.00 2011-07-14 17:36:05.250 195 12557.50 184.80 55011.70 88888.00 2011-07-14 17:36:05.375 195 12557.52 184.82 55011.70 88888.00 2011-07-14 17:36:05.500 195 12557.60 184.85 55011.70 88888.00 2011-07-14 17:36:05.625 195 12557.65 184.90 55011.70 88888.00 2011-07-14 17:36:05.750 195 12557.60 184.88 55011.70 88888.00 2011-07-14 17:36:05.875 195 12557.58 184.85 55011.70 88888.00 2011-07-14 17:36:06.000 195 12557.52 184.82 55011.68 88888.00 2011-07-14 17:36:06.125 195 12557.52 184.85 55011.68 88888.00 2011-07-14 17:36:06.250 195 12557.58 184.88 55011.70 88888.00 2011-07-14 17:36:06.375 195 12557.60 184.85 55011.68 88888.00 2011-07-14 17:36:06.500 195 12557.58 184.85 55011.65 88888.00 2011-07-14 17:36:06.625 195 12557.55 184.88 55011.68 88888.00 2011-07-14 17:36:06.750 195 12557.50 184.88 55011.68 88888.00 2011-07-14 17:36:06.875 195 12557.50 184.88 55011.70 88888.00 2011-07-14 17:36:07.000 195 12557.45 184.88 55011.70 88888.00 2011-07-14 17:36:07.125 195 12557.45 184.88 55011.70 88888.00 2011-07-14 17:36:07.250 195 12557.42 184.85 55011.68 88888.00 2011-07-14 17:36:07.375 195 12557.42 184.85 55011.65 88888.00 2011-07-14 17:36:07.500 195 12557.45 184.88 55011.65 88888.00 2011-07-14 17:36:07.625 195 12557.48 184.85 55011.68 88888.00 2011-07-14 17:36:07.750 195 12557.48 184.85 55011.68 88888.00 2011-07-14 17:36:07.875 195 12557.45 184.82 55011.68 88888.00 2011-07-14 17:36:08.000 195 12557.42 184.88 55011.68 88888.00 2011-07-14 17:36:08.125 195 12557.42 184.85 55011.68 88888.00 2011-07-14 17:36:08.250 195 12557.40 184.85 55011.68 88888.00 2011-07-14 17:36:08.375 195 12557.42 184.88 55011.68 88888.00 2011-07-14 17:36:08.500 195 12557.48 184.88 55011.70 88888.00 2011-07-14 17:36:08.625 195 12557.42 184.85 55011.68 88888.00 2011-07-14 17:36:08.750 195 12557.40 184.85 55011.68 88888.00 2011-07-14 17:36:08.875 195 12557.45 184.82 55011.65 88888.00 2011-07-14 17:36:09.000 195 12557.52 184.85 55011.65 88888.00 2011-07-14 17:36:09.125 195 12557.48 184.85 55011.62 88888.00 2011-07-14 17:36:09.250 195 12557.38 184.82 55011.68 88888.00 2011-07-14 17:36:09.375 195 12557.38 184.88 55011.68 88888.00 2011-07-14 17:36:09.500 195 12557.45 184.88 55011.68 88888.00 2011-07-14 17:36:09.625 195 12557.45 184.88 55011.70 88888.00 2011-07-14 17:36:09.750 195 12557.38 184.88 55011.70 88888.00 2011-07-14 17:36:09.875 195 12557.35 184.82 55011.68 88888.00 2011-07-14 17:36:10.000 195 12557.30 184.80 55011.68 88888.00 2011-07-14 17:36:10.125 195 12557.33 184.80 55011.68 88888.00 2011-07-14 17:36:10.250 195 12557.27 184.82 55011.68 88888.00 2011-07-14 17:36:10.375 195 12557.27 184.85 55011.68 88888.00 2011-07-14 17:36:10.500 195 12557.25 184.85 55011.68 88888.00 2011-07-14 17:36:10.625 195 12557.25 184.85 55011.68 88888.00 2011-07-14 17:36:10.750 195 12557.30 184.85 55011.68 88888.00 2011-07-14 17:36:10.875 195 12557.38 184.88 55011.68 88888.00 2011-07-14 17:36:11.000 195 12557.38 184.85 55011.62 88888.00 2011-07-14 17:36:11.125 195 12557.33 184.80 55011.62 88888.00 2011-07-14 17:36:11.250 195 12557.25 184.78 55011.62 88888.00 2011-07-14 17:36:11.375 195 12557.33 184.82 55011.68 88888.00 2011-07-14 17:36:11.500 195 12557.40 184.88 55011.68 88888.00 2011-07-14 17:36:11.625 195 12557.35 184.85 55011.68 88888.00 2011-07-14 17:36:11.750 195 12557.38 184.85 55011.68 88888.00 2011-07-14 17:36:11.875 195 12557.35 184.85 55011.65 88888.00 2011-07-14 17:36:12.000 195 12557.38 184.82 55011.62 88888.00 2011-07-14 17:36:12.125 195 12557.38 184.82 55011.65 88888.00 2011-07-14 17:36:12.250 195 12557.33 184.82 55011.68 88888.00 2011-07-14 17:36:12.375 195 12557.38 184.82 55011.68 88888.00 2011-07-14 17:36:12.500 195 12557.42 184.80 55011.68 88888.00 2011-07-14 17:36:12.625 195 12557.45 184.82 55011.68 88888.00 2011-07-14 17:36:12.750 195 12557.42 184.82 55011.70 88888.00 2011-07-14 17:36:12.875 195 12557.38 184.80 55011.65 88888.00 2011-07-14 17:36:13.000 195 12557.35 184.80 55011.65 88888.00 2011-07-14 17:36:13.125 195 12557.33 184.80 55011.68 88888.00 2011-07-14 17:36:13.250 195 12557.30 184.80 55011.68 88888.00 2011-07-14 17:36:13.375 195 12557.35 184.85 55011.68 88888.00 2011-07-14 17:36:13.500 195 12557.35 184.82 55011.68 88888.00 2011-07-14 17:36:13.625 195 12557.33 184.85 55011.68 88888.00 2011-07-14 17:36:13.750 195 12557.35 184.82 55011.68 88888.00 2011-07-14 17:36:13.875 195 12557.27 184.78 55011.65 88888.00 2011-07-14 17:36:14.000 195 12557.20 184.82 55011.65 88888.00 2011-07-14 17:36:14.125 195 12557.25 184.80 55011.68 88888.00 2011-07-14 17:36:14.250 195 12557.27 184.78 55011.68 88888.00 2011-07-14 17:36:14.375 195 12557.30 184.80 55011.68 88888.00 2011-07-14 17:36:14.500 195 12557.30 184.82 55011.68 88888.00 2011-07-14 17:36:14.625 195 12557.27 184.85 55011.70 88888.00 2011-07-14 17:36:14.750 195 12557.25 184.85 55011.70 88888.00 2011-07-14 17:36:14.875 195 12557.27 184.80 55011.68 88888.00 2011-07-14 17:36:15.000 195 12557.30 184.80 55011.62 88888.00 2011-07-14 17:36:15.125 195 12557.30 184.82 55011.65 88888.00 2011-07-14 17:36:15.250 195 12557.27 184.82 55011.65 88888.00 2011-07-14 17:36:15.375 195 12557.35 184.85 55011.65 88888.00 2011-07-14 17:36:15.500 195 12557.40 184.85 55011.65 88888.00 2011-07-14 17:36:15.625 195 12557.42 184.82 55011.68 88888.00 2011-07-14 17:36:15.750 195 12557.45 184.82 55011.70 88888.00 2011-07-14 17:36:15.875 195 12557.48 184.80 55011.68 88888.00 2011-07-14 17:36:16.000 195 12557.45 184.82 55011.65 88888.00 2011-07-14 17:36:16.125 195 12557.38 184.82 55011.65 88888.00 2011-07-14 17:36:16.250 195 12557.35 184.85 55011.70 88888.00 2011-07-14 17:36:16.375 195 12557.35 184.85 55011.68 88888.00 2011-07-14 17:36:16.500 195 12557.30 184.82 55011.68 88888.00 2011-07-14 17:36:16.625 195 12557.35 184.82 55011.68 88888.00 2011-07-14 17:36:16.750 195 12557.38 184.82 55011.68 88888.00 2011-07-14 17:36:16.875 195 12557.38 184.80 55011.65 88888.00 2011-07-14 17:36:17.000 195 12557.38 184.80 55011.68 88888.00 2011-07-14 17:36:17.125 195 12557.40 184.82 55011.68 88888.00 2011-07-14 17:36:17.250 195 12557.35 184.82 55011.68 88888.00 2011-07-14 17:36:17.375 195 12557.40 184.82 55011.68 88888.00 2011-07-14 17:36:17.500 195 12557.42 184.82 55011.68 88888.00 2011-07-14 17:36:17.625 195 12557.50 184.82 55011.68 88888.00 2011-07-14 17:36:17.750 195 12557.52 184.82 55011.68 88888.00 2011-07-14 17:36:17.875 195 12557.48 184.82 55011.65 88888.00 2011-07-14 17:36:18.000 195 12557.45 184.82 55011.65 88888.00 2011-07-14 17:36:18.125 195 12557.45 184.82 55011.65 88888.00 2011-07-14 17:36:18.250 195 12557.45 184.82 55011.65 88888.00 2011-07-14 17:36:18.375 195 12557.50 184.82 55011.65 88888.00 2011-07-14 17:36:18.500 195 12557.50 184.82 55011.68 88888.00 2011-07-14 17:36:18.625 195 12557.52 184.82 55011.68 88888.00 2011-07-14 17:36:18.750 195 12557.52 184.80 55011.68 88888.00 2011-07-14 17:36:18.875 195 12557.50 184.80 55011.65 88888.00 2011-07-14 17:36:19.000 195 12557.40 184.82 55011.65 88888.00 2011-07-14 17:36:19.125 195 12557.38 184.85 55011.68 88888.00 2011-07-14 17:36:19.250 195 12557.40 184.82 55011.65 88888.00 2011-07-14 17:36:19.375 195 12557.48 184.82 55011.62 88888.00 2011-07-14 17:36:19.500 195 12557.50 184.82 55011.62 88888.00 2011-07-14 17:36:19.625 195 12557.50 184.82 55011.65 88888.00 2011-07-14 17:36:19.750 195 12557.52 184.80 55011.65 88888.00 2011-07-14 17:36:19.875 195 12557.50 184.80 55011.68 88888.00 2011-07-14 17:36:20.000 195 12557.50 184.82 55011.65 88888.00 2011-07-14 17:36:20.125 195 12557.48 184.80 55011.62 88888.00 2011-07-14 17:36:20.250 195 12557.48 184.80 55011.62 88888.00 2011-07-14 17:36:20.375 195 12557.52 184.82 55011.62 88888.00 2011-07-14 17:36:20.500 195 12557.48 184.78 55011.60 88888.00 2011-07-14 17:36:20.625 195 12557.45 184.82 55011.62 88888.00 2011-07-14 17:36:20.750 195 12557.48 184.85 55011.62 88888.00 2011-07-14 17:36:20.875 195 12557.52 184.88 55011.62 88888.00 2011-07-14 17:36:21.000 195 12557.50 184.78 55011.57 88888.00 2011-07-14 17:36:21.125 195 12557.50 184.78 55011.60 88888.00 2011-07-14 17:36:21.250 195 12557.48 184.80 55011.60 88888.00 2011-07-14 17:36:21.375 195 12557.50 184.80 55011.65 88888.00 2011-07-14 17:36:21.500 195 12557.55 184.85 55011.65 88888.00 2011-07-14 17:36:21.625 195 12557.52 184.85 55011.68 88888.00 2011-07-14 17:36:21.750 195 12557.50 184.82 55011.65 88888.00 2011-07-14 17:36:21.875 195 12557.52 184.82 55011.65 88888.00 2011-07-14 17:36:22.000 195 12557.55 184.82 55011.65 88888.00 2011-07-14 17:36:22.125 195 12557.55 184.82 55011.65 88888.00 2011-07-14 17:36:22.250 195 12557.48 184.80 55011.65 88888.00 2011-07-14 17:36:22.375 195 12557.45 184.80 55011.62 88888.00 2011-07-14 17:36:22.500 195 12557.45 184.78 55011.62 88888.00 2011-07-14 17:36:22.625 195 12557.42 184.80 55011.62 88888.00 2011-07-14 17:36:22.750 195 12557.42 184.78 55011.65 88888.00 2011-07-14 17:36:22.875 195 12557.48 184.78 55011.60 88888.00 2011-07-14 17:36:23.000 195 12557.52 184.78 55011.60 88888.00 2011-07-14 17:36:23.125 195 12557.52 184.80 55011.62 88888.00 2011-07-14 17:36:23.250 195 12557.52 184.75 55011.57 88888.00 2011-07-14 17:36:23.375 195 12557.50 184.75 55011.57 88888.00 2011-07-14 17:36:23.500 195 12557.50 184.80 55011.57 88888.00 2011-07-14 17:36:23.625 195 12557.55 184.82 55011.60 88888.00 2011-07-14 17:36:23.750 195 12557.58 184.82 55011.62 88888.00 2011-07-14 17:36:23.875 195 12557.55 184.80 55011.62 88888.00 2011-07-14 17:36:24.000 195 12557.52 184.80 55011.60 88888.00 2011-07-14 17:36:24.125 195 12557.50 184.80 55011.62 88888.00 2011-07-14 17:36:24.250 195 12557.45 184.75 55011.57 88888.00 2011-07-14 17:36:24.375 195 12557.48 184.75 55011.57 88888.00 2011-07-14 17:36:24.500 195 12557.52 184.80 55011.60 88888.00 2011-07-14 17:36:24.625 195 12557.58 184.80 55011.60 88888.00 2011-07-14 17:36:24.750 195 12557.55 184.80 55011.62 88888.00 2011-07-14 17:36:24.875 195 12557.52 184.80 55011.62 88888.00 2011-07-14 17:36:25.000 195 12557.50 184.80 55011.60 88888.00 2011-07-14 17:36:25.125 195 12557.50 184.78 55011.60 88888.00 2011-07-14 17:36:25.250 195 12557.52 184.78 55011.60 88888.00 2011-07-14 17:36:25.375 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:25.500 195 12557.55 184.80 55011.62 88888.00 2011-07-14 17:36:25.625 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:25.750 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:25.875 195 12557.52 184.78 55011.60 88888.00 2011-07-14 17:36:26.000 195 12557.58 184.80 55011.60 88888.00 2011-07-14 17:36:26.125 195 12557.62 184.80 55011.60 88888.00 2011-07-14 17:36:26.250 195 12557.60 184.72 55011.55 88888.00 2011-07-14 17:36:26.375 195 12557.60 184.75 55011.57 88888.00 2011-07-14 17:36:26.500 195 12557.60 184.80 55011.60 88888.00 2011-07-14 17:36:26.625 195 12557.65 184.82 55011.60 88888.00 2011-07-14 17:36:26.750 195 12557.62 184.82 55011.60 88888.00 2011-07-14 17:36:26.875 195 12557.55 184.80 55011.62 88888.00 2011-07-14 17:36:27.000 195 12557.55 184.82 55011.57 88888.00 2011-07-14 17:36:27.125 195 12557.60 184.85 55011.57 88888.00 2011-07-14 17:36:27.250 195 12557.60 184.82 55011.60 88888.00 2011-07-14 17:36:27.375 195 12557.62 184.85 55011.60 88888.00 2011-07-14 17:36:27.500 195 12557.67 184.85 55011.57 88888.00 2011-07-14 17:36:27.625 195 12557.62 184.80 55011.60 88888.00 2011-07-14 17:36:27.750 195 12557.62 184.82 55011.60 88888.00 2011-07-14 17:36:27.875 195 12557.62 184.80 55011.57 88888.00 2011-07-14 17:36:28.000 195 12557.60 184.80 55011.55 88888.00 2011-07-14 17:36:28.125 195 12557.52 184.80 55011.57 88888.00 2011-07-14 17:36:28.250 195 12557.55 184.82 55011.60 88888.00 2011-07-14 17:36:28.375 195 12557.58 184.85 55011.60 88888.00 2011-07-14 17:36:28.500 195 12557.62 184.80 55011.57 88888.00 2011-07-14 17:36:28.625 195 12557.65 184.78 55011.57 88888.00 2011-07-14 17:36:28.750 195 12557.55 184.78 55011.57 88888.00 2011-07-14 17:36:28.875 195 12557.50 184.80 55011.57 88888.00 2011-07-14 17:36:29.000 195 12557.50 184.80 55011.57 88888.00 2011-07-14 17:36:29.125 195 12557.52 184.80 55011.57 88888.00 2011-07-14 17:36:29.250 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:29.375 195 12557.55 184.78 55011.57 88888.00 2011-07-14 17:36:29.500 195 12557.58 184.78 55011.57 88888.00 2011-07-14 17:36:29.625 195 12557.58 184.80 55011.57 88888.00 2011-07-14 17:36:29.750 195 12557.58 184.78 55011.55 88888.00 2011-07-14 17:36:29.875 195 12557.60 184.78 55011.57 88888.00 2011-07-14 17:36:30.000 195 12557.67 184.78 55011.57 88888.00 2011-07-14 17:36:30.125 195 12557.62 184.80 55011.57 88888.00 2011-07-14 17:36:30.250 195 12557.60 184.80 55011.55 88888.00 2011-07-14 17:36:30.375 195 12557.62 184.82 55011.55 88888.00 2011-07-14 17:36:30.500 195 12557.60 184.80 55011.57 88888.00 2011-07-14 17:36:30.625 195 12557.62 184.80 55011.60 88888.00 2011-07-14 17:36:30.750 195 12557.62 184.80 55011.60 88888.00 2011-07-14 17:36:30.875 195 12557.62 184.80 55011.60 88888.00 2011-07-14 17:36:31.000 195 12557.58 184.78 55011.60 88888.00 2011-07-14 17:36:31.125 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:31.250 195 12557.55 184.78 55011.60 88888.00 2011-07-14 17:36:31.375 195 12557.62 184.80 55011.57 88888.00 2011-07-14 17:36:31.500 195 12557.62 184.80 55011.55 88888.00 2011-07-14 17:36:31.625 195 12557.62 184.80 55011.53 88888.00 2011-07-14 17:36:31.750 195 12557.67 184.78 55011.55 88888.00 2011-07-14 17:36:31.875 195 12557.73 184.78 55011.57 88888.00 2011-07-14 17:36:32.000 195 12557.67 184.78 55011.55 88888.00 2011-07-14 17:36:32.125 195 12557.65 184.78 55011.55 88888.00 2011-07-14 17:36:32.250 195 12557.62 184.78 55011.57 88888.00 2011-07-14 17:36:32.375 195 12557.67 184.80 55011.57 88888.00 2011-07-14 17:36:32.500 195 12557.70 184.80 55011.55 88888.00 2011-07-14 17:36:32.625 195 12557.75 184.80 55011.55 88888.00 2011-07-14 17:36:32.750 195 12557.73 184.80 55011.55 88888.00 2011-07-14 17:36:32.875 195 12557.65 184.80 55011.55 88888.00 2011-07-14 17:36:33.000 195 12557.62 184.82 55011.53 88888.00 2011-07-14 17:36:33.125 195 12557.60 184.80 55011.53 88888.00 2011-07-14 17:36:33.250 195 12557.62 184.80 55011.55 88888.00 2011-07-14 17:36:33.375 195 12557.60 184.80 55011.55 88888.00 2011-07-14 17:36:33.500 195 12557.60 184.80 55011.55 88888.00 2011-07-14 17:36:33.625 195 12557.65 184.82 55011.55 88888.00 2011-07-14 17:36:33.750 195 12557.75 184.85 55011.57 88888.00 2011-07-14 17:36:33.875 195 12557.65 184.80 55011.55 88888.00 2011-07-14 17:36:34.000 195 12557.58 184.78 55011.53 88888.00 2011-07-14 17:36:34.125 195 12557.58 184.80 55011.50 88888.00 2011-07-14 17:36:34.250 195 12557.55 184.80 55011.55 88888.00 2011-07-14 17:36:34.375 195 12557.55 184.82 55011.55 88888.00 2011-07-14 17:36:34.500 195 12557.55 184.82 55011.57 88888.00 2011-07-14 17:36:34.625 195 12557.55 184.82 55011.55 88888.00 2011-07-14 17:36:34.750 195 12557.60 184.82 55011.55 88888.00 2011-07-14 17:36:34.875 195 12557.60 184.82 55011.55 88888.00 2011-07-14 17:36:35.000 195 12557.58 184.82 55011.55 88888.00 2011-07-14 17:36:35.125 195 12557.58 184.82 55011.55 88888.00 2011-07-14 17:36:35.250 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:35.375 195 12557.62 184.85 55011.55 88888.00 2011-07-14 17:36:35.500 195 12557.60 184.85 55011.55 88888.00 2011-07-14 17:36:35.625 195 12557.65 184.82 55011.55 88888.00 2011-07-14 17:36:35.750 195 12557.67 184.82 55011.53 88888.00 2011-07-14 17:36:35.875 195 12557.60 184.82 55011.55 88888.00 2011-07-14 17:36:36.000 195 12557.58 184.85 55011.57 88888.00 2011-07-14 17:36:36.125 195 12557.55 184.85 55011.57 88888.00 2011-07-14 17:36:36.250 195 12557.55 184.80 55011.55 88888.00 2011-07-14 17:36:36.375 195 12557.55 184.80 55011.53 88888.00 2011-07-14 17:36:36.500 195 12557.60 184.80 55011.53 88888.00 2011-07-14 17:36:36.625 195 12557.62 184.82 55011.55 88888.00 2011-07-14 17:36:36.750 195 12557.62 184.82 55011.55 88888.00 2011-07-14 17:36:36.875 195 12557.65 184.82 55011.55 88888.00 2011-07-14 17:36:37.000 195 12557.67 184.88 55011.50 88888.00 2011-07-14 17:36:37.125 195 12557.62 184.82 55011.50 88888.00 2011-07-14 17:36:37.250 195 12557.62 184.82 55011.50 88888.00 2011-07-14 17:36:37.375 195 12557.62 184.82 55011.53 88888.00 2011-07-14 17:36:37.500 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:37.625 195 12557.60 184.80 55011.53 88888.00 2011-07-14 17:36:37.750 195 12557.67 184.82 55011.47 88888.00 2011-07-14 17:36:37.875 195 12557.70 184.82 55011.53 88888.00 2011-07-14 17:36:38.000 195 12557.62 184.82 55011.53 88888.00 2011-07-14 17:36:38.125 195 12557.62 184.82 55011.53 88888.00 2011-07-14 17:36:38.250 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:38.375 195 12557.62 184.85 55011.53 88888.00 2011-07-14 17:36:38.500 195 12557.65 184.82 55011.55 88888.00 2011-07-14 17:36:38.625 195 12557.65 184.85 55011.55 88888.00 2011-07-14 17:36:38.750 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:38.875 195 12557.60 184.85 55011.57 88888.00 2011-07-14 17:36:39.000 195 12557.62 184.88 55011.55 88888.00 2011-07-14 17:36:39.125 195 12557.65 184.88 55011.55 88888.00 2011-07-14 17:36:39.250 195 12557.60 184.88 55011.57 88888.00 2011-07-14 17:36:39.375 195 12557.60 184.88 55011.55 88888.00 2011-07-14 17:36:39.500 195 12557.58 184.88 55011.55 88888.00 2011-07-14 17:36:39.625 195 12557.58 184.85 55011.55 88888.00 2011-07-14 17:36:39.750 195 12557.58 184.82 55011.53 88888.00 2011-07-14 17:36:39.875 195 12557.55 184.85 55011.57 88888.00 2011-07-14 17:36:40.000 195 12557.50 184.82 55011.57 88888.00 2011-07-14 17:36:40.125 195 12557.55 184.85 55011.55 88888.00 2011-07-14 17:36:40.250 195 12557.50 184.82 55011.55 88888.00 2011-07-14 17:36:40.375 195 12557.55 184.82 55011.55 88888.00 2011-07-14 17:36:40.500 195 12557.60 184.82 55011.55 88888.00 2011-07-14 17:36:40.625 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:40.750 195 12557.55 184.82 55011.53 88888.00 2011-07-14 17:36:40.875 195 12557.55 184.82 55011.55 88888.00 2011-07-14 17:36:41.000 195 12557.60 184.85 55011.53 88888.00 2011-07-14 17:36:41.125 195 12557.62 184.82 55011.53 88888.00 2011-07-14 17:36:41.250 195 12557.60 184.82 55011.53 88888.00 2011-07-14 17:36:41.375 195 12557.60 184.85 55011.53 88888.00 2011-07-14 17:36:41.500 195 12557.58 184.85 55011.55 88888.00 2011-07-14 17:36:41.625 195 12557.55 184.85 55011.53 88888.00 2011-07-14 17:36:41.750 195 12557.55 184.82 55011.50 88888.00 2011-07-14 17:36:41.875 195 12557.58 184.82 55011.50 88888.00 2011-07-14 17:36:42.000 195 12557.60 184.85 55011.53 88888.00 2011-07-14 17:36:42.125 195 12557.58 184.85 55011.53 88888.00 2011-07-14 17:36:42.250 195 12557.58 184.82 55011.55 88888.00 2011-07-14 17:36:42.375 195 12557.62 184.88 55011.55 88888.00 2011-07-14 17:36:42.500 195 12557.58 184.88 55011.53 88888.00 2011-07-14 17:36:42.625 195 12557.55 184.85 55011.50 88888.00 2011-07-14 17:36:42.750 195 12557.58 184.88 55011.55 88888.00 2011-07-14 17:36:42.875 195 12557.65 184.90 55011.57 88888.00 2011-07-14 17:36:43.000 195 12557.67 184.88 55011.53 88888.00 2011-07-14 17:36:43.125 195 12557.62 184.88 55011.53 88888.00 2011-07-14 17:36:43.250 195 12557.60 184.88 55011.53 88888.00 2011-07-14 17:36:43.375 195 12557.60 184.90 55011.50 88888.00 2011-07-14 17:36:43.500 195 12557.60 184.88 55011.50 88888.00 2011-07-14 17:36:43.625 195 12557.62 184.90 55011.53 88888.00 2011-07-14 17:36:43.750 195 12557.62 184.90 55011.50 88888.00 2011-07-14 17:36:43.875 195 12557.62 184.90 55011.53 88888.00 2011-07-14 17:36:44.000 195 12557.62 184.90 55011.53 88888.00 2011-07-14 17:36:44.125 195 12557.58 184.88 55011.53 88888.00 2011-07-14 17:36:44.250 195 12557.55 184.85 55011.53 88888.00 2011-07-14 17:36:44.375 195 12557.58 184.88 55011.53 88888.00 2011-07-14 17:36:44.500 195 12557.52 184.90 55011.55 88888.00 2011-07-14 17:36:44.625 195 12557.50 184.90 55011.55 88888.00 2011-07-14 17:36:44.750 195 12557.52 184.93 55011.55 88888.00 2011-07-14 17:36:44.875 195 12557.58 184.93 55011.53 88888.00 2011-07-14 17:36:45.000 195 12557.58 184.85 55011.53 88888.00 2011-07-14 17:36:45.125 195 12557.55 184.88 55011.53 88888.00 2011-07-14 17:36:45.250 195 12557.50 184.88 55011.53 88888.00 2011-07-14 17:36:45.375 195 12557.50 184.88 55011.50 88888.00 2011-07-14 17:36:45.500 195 12557.58 184.88 55011.55 88888.00 2011-07-14 17:36:45.625 195 12557.58 184.90 55011.55 88888.00 2011-07-14 17:36:45.750 195 12557.52 184.90 55011.55 88888.00 2011-07-14 17:36:45.875 195 12557.50 184.90 55011.55 88888.00 2011-07-14 17:36:46.000 195 12557.48 184.90 55011.53 88888.00 2011-07-14 17:36:46.125 195 12557.50 184.93 55011.53 88888.00 2011-07-14 17:36:46.250 195 12557.48 184.90 55011.53 88888.00 2011-07-14 17:36:46.375 195 12557.52 184.88 55011.50 88888.00 2011-07-14 17:36:46.500 195 12557.60 184.88 55011.55 88888.00 2011-07-14 17:36:46.625 195 12557.67 184.95 55011.55 88888.00 2011-07-14 17:36:46.750 195 12557.62 184.93 55011.53 88888.00 2011-07-14 17:36:46.875 195 12557.60 184.88 55011.53 88888.00 2011-07-14 17:36:47.000 195 12557.55 184.88 55011.47 88888.00 2011-07-14 17:36:47.125 195 12557.52 184.90 55011.50 88888.00 2011-07-14 17:36:47.250 195 12557.52 184.85 55011.47 88888.00 2011-07-14 17:36:47.375 195 12557.55 184.88 55011.50 88888.00 2011-07-14 17:36:47.500 195 12557.62 184.88 55011.50 88888.00 2011-07-14 17:36:47.625 195 12557.65 184.90 55011.50 88888.00 2011-07-14 17:36:47.750 195 12557.58 184.90 55011.53 88888.00 2011-07-14 17:36:47.875 195 12557.52 184.93 55011.55 88888.00 2011-07-14 17:36:48.000 195 12557.58 184.90 55011.55 88888.00 2011-07-14 17:36:48.125 195 12557.55 184.90 55011.53 88888.00 2011-07-14 17:36:48.250 195 12557.48 184.88 55011.53 88888.00 2011-07-14 17:36:48.375 195 12557.52 184.85 55011.50 88888.00 2011-07-14 17:36:48.500 195 12557.50 184.85 55011.53 88888.00 2011-07-14 17:36:48.625 195 12557.50 184.90 55011.53 88888.00 2011-07-14 17:36:48.750 195 12557.52 184.90 55011.55 88888.00 2011-07-14 17:36:48.875 195 12557.52 184.90 55011.55 88888.00 2011-07-14 17:36:49.000 195 12557.48 184.90 55011.57 88888.00 2011-07-14 17:36:49.125 195 12557.50 184.93 55011.55 88888.00 2011-07-14 17:36:49.250 195 12557.50 184.90 55011.55 88888.00 2011-07-14 17:36:49.375 195 12557.55 184.90 55011.53 88888.00 2011-07-14 17:36:49.500 195 12557.52 184.88 55011.53 88888.00 2011-07-14 17:36:49.625 195 12557.50 184.88 55011.53 88888.00 2011-07-14 17:36:49.750 195 12557.45 184.90 55011.55 88888.00 2011-07-14 17:36:49.875 195 12557.48 184.90 55011.53 88888.00 2011-07-14 17:36:50.000 195 12557.40 184.88 55011.53 88888.00 2011-07-14 17:36:50.125 195 12557.42 184.90 55011.53 88888.00 2011-07-14 17:36:50.250 195 12557.40 184.93 55011.53 88888.00 2011-07-14 17:36:50.375 195 12557.42 184.95 55011.53 88888.00 2011-07-14 17:36:50.500 195 12557.45 184.93 55011.55 88888.00 2011-07-14 17:36:50.625 195 12557.40 184.95 55011.55 88888.00 2011-07-14 17:36:50.750 195 12557.38 184.90 55011.55 88888.00 2011-07-14 17:36:50.875 195 12557.45 184.97 55011.57 88888.00 2011-07-14 17:36:51.000 195 12557.55 184.95 55011.53 88888.00 2011-07-14 17:36:51.125 195 12557.55 184.90 55011.53 88888.00 2011-07-14 17:36:51.250 195 12557.48 184.90 55011.50 88888.00 2011-07-14 17:36:51.375 195 12557.48 184.93 55011.53 88888.00 2011-07-14 17:36:51.500 195 12557.48 184.95 55011.53 88888.00 2011-07-14 17:36:51.625 195 12557.52 185.00 55011.53 88888.00 2011-07-14 17:36:51.750 195 12557.55 184.97 55011.53 88888.00 2011-07-14 17:36:51.875 195 12557.52 184.97 55011.55 88888.00 2011-07-14 17:36:52.000 195 12557.52 185.00 55011.53 88888.00 2011-07-14 17:36:52.125 195 12557.52 184.97 55011.55 88888.00 2011-07-14 17:36:52.250 195 12557.52 184.93 55011.53 88888.00 2011-07-14 17:36:52.375 195 12557.55 184.95 55011.50 88888.00 2011-07-14 17:36:52.500 195 12557.48 184.93 55011.53 88888.00 2011-07-14 17:36:52.625 195 12557.48 184.95 55011.55 88888.00 2011-07-14 17:36:52.750 195 12557.45 184.97 55011.55 88888.00 2011-07-14 17:36:52.875 195 12557.45 184.95 55011.50 88888.00 2011-07-14 17:36:53.000 195 12557.45 184.97 55011.53 88888.00 2011-07-14 17:36:53.125 195 12557.45 184.95 55011.55 88888.00 2011-07-14 17:36:53.250 195 12557.40 184.93 55011.53 88888.00 2011-07-14 17:36:53.375 195 12557.40 184.93 55011.53 88888.00 2011-07-14 17:36:53.500 195 12557.40 184.95 55011.55 88888.00 2011-07-14 17:36:53.625 195 12557.42 184.93 55011.53 88888.00 2011-07-14 17:36:53.750 195 12557.48 184.97 55011.53 88888.00 2011-07-14 17:36:53.875 195 12557.45 184.97 55011.53 88888.00 2011-07-14 17:36:54.000 195 12557.42 185.00 55011.53 88888.00 2011-07-14 17:36:54.125 195 12557.40 184.93 55011.53 88888.00 2011-07-14 17:36:54.250 195 12557.42 184.93 55011.50 88888.00 2011-07-14 17:36:54.375 195 12557.48 184.90 55011.50 88888.00 2011-07-14 17:36:54.500 195 12557.48 184.93 55011.50 88888.00 2011-07-14 17:36:54.625 195 12557.45 184.97 55011.50 88888.00 2011-07-14 17:36:54.750 195 12557.45 185.00 55011.53 88888.00 2011-07-14 17:36:54.875 195 12557.45 184.95 55011.50 88888.00 2011-07-14 17:36:55.000 195 12557.48 184.95 55011.50 88888.00 2011-07-14 17:36:55.125 195 12557.55 184.95 55011.53 88888.00 2011-07-14 17:36:55.250 195 12557.50 184.95 55011.53 88888.00 2011-07-14 17:36:55.375 195 12557.50 184.95 55011.53 88888.00 2011-07-14 17:36:55.500 195 12557.45 184.97 55011.53 88888.00 2011-07-14 17:36:55.625 195 12557.42 184.97 55011.50 88888.00 2011-07-14 17:36:55.750 195 12557.40 184.93 55011.50 88888.00 2011-07-14 17:36:55.875 195 12557.42 184.93 55011.50 88888.00 2011-07-14 17:36:56.000 195 12557.50 184.93 55011.50 88888.00 2011-07-14 17:36:56.125 195 12557.45 184.93 55011.53 88888.00 2011-07-14 17:36:56.250 195 12557.40 184.90 55011.50 88888.00 2011-07-14 17:36:56.375 195 12557.40 184.95 55011.53 88888.00 2011-07-14 17:36:56.500 195 12557.42 185.00 55011.53 88888.00 2011-07-14 17:36:56.625 195 12557.48 185.00 55011.53 88888.00 2011-07-14 17:36:56.750 195 12557.52 184.97 55011.50 88888.00 2011-07-14 17:36:56.875 195 12557.52 184.93 55011.50 88888.00 2011-07-14 17:36:57.000 195 12557.52 184.93 55011.50 88888.00 2011-07-14 17:36:57.125 195 12557.55 184.93 55011.53 88888.00 2011-07-14 17:36:57.250 195 12557.52 184.95 55011.50 88888.00 2011-07-14 17:36:57.375 195 12557.55 185.00 55011.53 88888.00 2011-07-14 17:36:57.500 195 12557.58 184.97 55011.50 88888.00 2011-07-14 17:36:57.625 195 12557.60 184.97 55011.50 88888.00 2011-07-14 17:36:57.750 195 12557.58 184.97 55011.50 88888.00 2011-07-14 17:36:57.875 195 12557.60 184.95 55011.50 88888.00 2011-07-14 17:36:58.000 195 12557.58 184.95 55011.50 88888.00 2011-07-14 17:36:58.125 195 12557.52 184.97 55011.50 88888.00 2011-07-14 17:36:58.250 195 12557.48 185.00 55011.50 88888.00 2011-07-14 17:36:58.375 195 12557.50 184.95 55011.47 88888.00 2011-07-14 17:36:58.500 195 12557.55 184.93 55011.50 88888.00 2011-07-14 17:36:58.625 195 12557.58 184.93 55011.53 88888.00 2011-07-14 17:36:58.750 195 12557.58 184.93 55011.50 88888.00 2011-07-14 17:36:58.875 195 12557.62 184.93 55011.47 88888.00 2011-07-14 17:36:59.000 195 12557.62 184.90 55011.47 88888.00 2011-07-14 17:36:59.125 195 12557.58 184.90 55011.45 88888.00 2011-07-14 17:36:59.250 195 12557.60 184.90 55011.47 88888.00 2011-07-14 17:36:59.375 195 12557.60 184.97 55011.50 88888.00 2011-07-14 17:36:59.500 195 12557.52 184.95 55011.47 88888.00 2011-07-14 17:36:59.625 195 12557.50 184.93 55011.47 88888.00 2011-07-14 17:36:59.750 195 12557.55 184.95 55011.50 88888.00 2011-07-14 17:36:59.875 195 12557.65 184.95 55011.53 88888.00 2011-07-14 17:37:00.000 195 12557.58 184.97 55011.50 88888.00 2011-07-14 17:37:00.125 195 12557.60 184.93 55011.50 88888.00 2011-07-14 17:37:00.250 195 12557.60 184.88 55011.50 88888.00 2011-07-14 17:37:00.375 195 12557.62 184.90 55011.50 88888.00 2011-07-14 17:37:00.500 195 12557.65 184.90 55011.50 88888.00 2011-07-14 17:37:00.625 195 12557.75 184.97 55011.50 88888.00 2011-07-14 17:37:00.750 195 12557.73 184.97 55011.50 88888.00 2011-07-14 17:37:00.875 195 12557.62 184.90 55011.50 88888.00 2011-07-14 17:37:01.000 195 12557.65 184.93 55011.50 88888.00 2011-07-14 17:37:01.125 195 12557.70 184.93 55011.50 88888.00 2011-07-14 17:37:01.250 195 12557.67 184.93 55011.53 88888.00 2011-07-14 17:37:01.375 195 12557.67 184.95 55011.50 88888.00 2011-07-14 17:37:01.500 195 12557.67 184.95 55011.47 88888.00 2011-07-14 17:37:01.625 195 12557.67 184.95 55011.50 88888.00 2011-07-14 17:37:01.750 195 12557.65 184.93 55011.50 88888.00 2011-07-14 17:37:01.875 195 12557.65 184.90 55011.50 88888.00 2011-07-14 17:37:02.000 195 12557.65 184.90 55011.47 88888.00 2011-07-14 17:37:02.125 195 12557.58 184.95 55011.47 88888.00 2011-07-14 17:37:02.250 195 12557.55 184.95 55011.53 88888.00 2011-07-14 17:37:02.375 195 12557.60 184.97 55011.50 88888.00 2011-07-14 17:37:02.500 195 12557.60 184.97 55011.50 88888.00 2011-07-14 17:37:02.625 195 12557.60 184.93 55011.47 88888.00 2011-07-14 17:37:02.750 195 12557.65 184.93 55011.50 88888.00 2011-07-14 17:37:02.875 195 12557.67 184.95 55011.50 88888.00 2011-07-14 17:37:03.000 195 12557.67 184.95 55011.50 88888.00 2011-07-14 17:37:03.125 195 12557.65 184.93 55011.50 88888.00 2011-07-14 17:37:03.250 195 12557.60 184.95 55011.53 88888.00 2011-07-14 17:37:03.375 195 12557.70 184.93 55011.50 88888.00 2011-07-14 17:37:03.500 195 12557.70 184.88 55011.47 88888.00 2011-07-14 17:37:03.625 195 12557.70 184.88 55011.47 88888.00 2011-07-14 17:37:03.750 195 12557.70 184.90 55011.47 88888.00 2011-07-14 17:37:03.875 195 12557.65 184.93 55011.47 88888.00 2011-07-14 17:37:04.000 195 12557.70 184.93 55011.47 88888.00 2011-07-14 17:37:04.125 195 12557.73 184.93 55011.50 88888.00 2011-07-14 17:37:04.250 195 12557.73 184.90 55011.53 88888.00 2011-07-14 17:37:04.375 195 12557.70 184.95 55011.55 88888.00 2011-07-14 17:37:04.500 195 12557.67 184.93 55011.53 88888.00 2011-07-14 17:37:04.625 195 12557.70 184.93 55011.53 88888.00 2011-07-14 17:37:04.750 195 12557.67 184.93 55011.53 88888.00 2011-07-14 17:37:04.875 195 12557.70 184.88 55011.53 88888.00 2011-07-14 17:37:05.000 195 12557.77 184.88 55011.50 88888.00 2011-07-14 17:37:05.125 195 12557.77 184.88 55011.50 88888.00 2011-07-14 17:37:05.250 195 12557.73 184.88 55011.53 88888.00 2011-07-14 17:37:05.375 195 12557.77 184.93 55011.53 88888.00 2011-07-14 17:37:05.500 195 12557.80 184.88 55011.50 88888.00 2011-07-14 17:37:05.625 195 12557.77 184.88 55011.53 88888.00 2011-07-14 17:37:05.750 195 12557.75 184.88 55011.50 88888.00 2011-07-14 17:37:05.875 195 12557.75 184.88 55011.53 88888.00 2011-07-14 17:37:06.000 195 12557.77 184.88 55011.53 88888.00 2011-07-14 17:37:06.125 195 12557.75 184.88 55011.53 88888.00 2011-07-14 17:37:06.250 195 12557.73 184.82 55011.50 88888.00 2011-07-14 17:37:06.375 195 12557.73 184.88 55011.47 88888.00 2011-07-14 17:37:06.500 195 12557.77 184.93 55011.50 88888.00 2011-07-14 17:37:06.625 195 12557.77 184.88 55011.53 88888.00 2011-07-14 17:37:06.750 195 12557.73 184.82 55011.53 88888.00 2011-07-14 17:37:06.875 195 12557.75 184.82 55011.50 88888.00 2011-07-14 17:37:07.000 195 12557.85 184.85 55011.47 88888.00 2011-07-14 17:37:07.125 195 12557.88 184.85 55011.50 88888.00 2011-07-14 17:37:07.250 195 12557.80 184.80 55011.50 88888.00 2011-07-14 17:37:07.375 195 12557.85 184.78 55011.50 88888.00 2011-07-14 17:37:07.500 195 12557.83 184.85 55011.53 88888.00 2011-07-14 17:37:07.625 195 12557.80 184.82 55011.50 88888.00 2011-07-14 17:37:07.750 195 12557.75 184.78 55011.50 88888.00 2011-07-14 17:37:07.875 195 12557.77 184.78 55011.50 88888.00 2011-07-14 17:37:08.000 195 12557.75 184.78 55011.47 88888.00 2011-07-14 17:37:08.125 195 12557.73 184.80 55011.47 88888.00 2011-07-14 17:37:08.250 195 12557.70 184.80 55011.47 88888.00 2011-07-14 17:37:08.375 195 12557.73 184.80 55011.50 88888.00 2011-07-14 17:37:08.500 195 12557.75 184.80 55011.50 88888.00 2011-07-14 17:37:08.625 195 12557.67 184.80 55011.47 88888.00 2011-07-14 17:37:08.750 195 12557.67 184.80 55011.47 88888.00 2011-07-14 17:37:08.875 195 12557.73 184.82 55011.50 88888.00 2011-07-14 17:37:09.000 195 12557.75 184.78 55011.47 88888.00 2011-07-14 17:37:09.125 195 12557.77 184.78 55011.47 88888.00 2011-07-14 17:37:09.250 195 12557.75 184.72 55011.50 88888.00 2011-07-14 17:37:09.375 195 12557.73 184.72 55011.47 88888.00 2011-07-14 17:37:09.500 195 12557.67 184.75 55011.47 88888.00 2011-07-14 17:37:09.625 195 12557.70 184.75 55011.50 88888.00 2011-07-14 17:37:09.750 195 12557.75 184.72 55011.53 88888.00 2011-07-14 17:37:09.875 195 12557.75 184.78 55011.55 88888.00 2011-07-14 17:37:10.000 195 12557.80 184.78 55011.53 88888.00 2011-07-14 17:37:10.125 195 12557.77 184.75 55011.55 88888.00 2011-07-14 17:37:10.250 195 12557.77 184.75 55011.55 88888.00 2011-07-14 17:37:10.375 195 12557.83 184.72 55011.55 88888.00 2011-07-14 17:37:10.500 195 12557.80 184.72 55011.53 88888.00 2011-07-14 17:37:10.625 195 12557.80 184.75 55011.53 88888.00 2011-07-14 17:37:10.750 195 12557.80 184.75 55011.50 88888.00 2011-07-14 17:37:10.875 195 12557.75 184.72 55011.53 88888.00 2011-07-14 17:37:11.000 195 12557.73 184.70 55011.50 88888.00 2011-07-14 17:37:11.125 195 12557.75 184.72 55011.50 88888.00 2011-07-14 17:37:11.250 195 12557.67 184.70 55011.50 88888.00 2011-07-14 17:37:11.375 195 12557.73 184.75 55011.53 88888.00 2011-07-14 17:37:11.500 195 12557.77 184.75 55011.50 88888.00 2011-07-14 17:37:11.625 195 12557.73 184.75 55011.50 88888.00 2011-07-14 17:37:11.750 195 12557.75 184.75 55011.50 88888.00 2011-07-14 17:37:11.875 195 12557.73 184.75 55011.50 88888.00 2011-07-14 17:37:12.000 195 12557.75 184.72 55011.50 88888.00 2011-07-14 17:37:12.125 195 12557.70 184.70 55011.50 88888.00 2011-07-14 17:37:12.250 195 12557.65 184.68 55011.50 88888.00 2011-07-14 17:37:12.375 195 12557.67 184.70 55011.50 88888.00 2011-07-14 17:37:12.500 195 12557.73 184.75 55011.53 88888.00 2011-07-14 17:37:12.625 195 12557.80 184.75 55011.50 88888.00 2011-07-14 17:37:12.750 195 12557.83 184.70 55011.53 88888.00 2011-07-14 17:37:12.875 195 12557.80 184.68 55011.50 88888.00 2011-07-14 17:37:13.000 195 12557.73 184.70 55011.50 88888.00 2011-07-14 17:37:13.125 195 12557.75 184.70 55011.53 88888.00 2011-07-14 17:37:13.250 195 12557.75 184.68 55011.50 88888.00 2011-07-14 17:37:13.375 195 12557.75 184.70 55011.47 88888.00 2011-07-14 17:37:13.500 195 12557.83 184.72 55011.50 88888.00 2011-07-14 17:37:13.625 195 12557.92 184.72 55011.50 88888.00 2011-07-14 17:37:13.750 195 12557.92 184.70 55011.50 88888.00 2011-07-14 17:37:13.875 195 12557.85 184.65 55011.47 88888.00 2011-07-14 17:37:14.000 195 12557.77 184.65 55011.47 88888.00 2011-07-14 17:37:14.125 195 12557.85 184.65 55011.47 88888.00 2011-07-14 17:37:14.250 195 12557.90 184.62 55011.50 88888.00 2011-07-14 17:37:14.375 195 12557.88 184.65 55011.47 88888.00 2011-07-14 17:37:14.500 195 12557.90 184.68 55011.50 88888.00 2011-07-14 17:37:14.625 195 12558.00 184.68 55011.50 88888.00 2011-07-14 17:37:14.750 195 12558.02 184.72 55011.53 88888.00 2011-07-14 17:37:14.875 195 12558.00 184.70 55011.53 88888.00 2011-07-14 17:37:15.000 195 12557.92 184.65 55011.47 88888.00 2011-07-14 17:37:15.125 195 12557.85 184.62 55011.50 88888.00 2011-07-14 17:37:15.250 195 12557.80 184.65 55011.50 88888.00 2011-07-14 17:37:15.375 195 12557.83 184.65 55011.53 88888.00 2011-07-14 17:37:15.500 195 12557.88 184.68 55011.53 88888.00 2011-07-14 17:37:15.625 195 12557.92 184.65 55011.55 88888.00 2011-07-14 17:37:15.750 195 12557.98 184.65 55011.60 88888.00 2011-07-14 17:37:15.875 195 12557.98 184.65 55011.60 88888.00 2011-07-14 17:37:16.000 195 12557.98 184.62 55011.60 88888.00 2011-07-14 17:37:16.125 195 12557.92 184.65 55011.60 88888.00 2011-07-14 17:37:16.250 195 12557.85 184.62 55011.57 88888.00 2011-07-14 17:37:16.375 195 12557.88 184.62 55011.55 88888.00 2011-07-14 17:37:16.500 195 12557.92 184.65 55011.57 88888.00 2011-07-14 17:37:16.625 195 12557.95 184.68 55011.57 88888.00 2011-07-14 17:37:16.750 195 12557.98 184.70 55011.57 88888.00 2011-07-14 17:37:16.875 195 12557.98 184.68 55011.57 88888.00 2011-07-14 17:37:17.000 195 12557.95 184.68 55011.55 88888.00 2011-07-14 17:37:17.125 195 12557.98 184.68 55011.55 88888.00 2011-07-14 17:37:17.250 195 12557.98 184.65 55011.53 88888.00 2011-07-14 17:37:17.375 195 12557.90 184.68 55011.53 88888.00 2011-07-14 17:37:17.500 195 12557.85 184.65 55011.53 88888.00 2011-07-14 17:37:17.625 195 12557.90 184.65 55011.53 88888.00 2011-07-14 17:37:17.750 195 12557.95 184.70 55011.57 88888.00 2011-07-14 17:37:17.875 195 12558.00 184.68 55011.53 88888.00 2011-07-14 17:37:18.000 195 12557.92 184.65 55011.53 88888.00 2011-07-14 17:37:18.125 195 12557.98 184.65 55011.55 88888.00 2011-07-14 17:37:18.250 195 12557.98 184.62 55011.53 88888.00 2011-07-14 17:37:18.375 195 12557.98 184.60 55011.50 88888.00 2011-07-14 17:37:18.500 195 12557.92 184.62 55011.53 88888.00 2011-07-14 17:37:18.625 195 12557.98 184.65 55011.53 88888.00 2011-07-14 17:37:18.750 195 12558.02 184.70 55011.55 88888.00 2011-07-14 17:37:18.875 195 12558.02 184.70 55011.53 88888.00 2011-07-14 17:37:19.000 195 12558.00 184.68 55011.53 88888.00 2011-07-14 17:37:19.125 195 12557.95 184.68 55011.55 88888.00 2011-07-14 17:37:19.250 195 12557.92 184.62 55011.53 88888.00 2011-07-14 17:37:19.375 195 12557.95 184.62 55011.53 88888.00 2011-07-14 17:37:19.500 195 12558.00 184.60 55011.55 88888.00 2011-07-14 17:37:19.625 195 12558.05 184.62 55011.57 88888.00 2011-07-14 17:37:19.750 195 12558.00 184.65 55011.57 88888.00 2011-07-14 17:37:19.875 195 12557.95 184.60 55011.57 88888.00 2011-07-14 17:37:20.000 195 12557.98 184.62 55011.53 88888.00 2011-07-14 17:37:20.125 195 12557.98 184.62 55011.55 88888.00 2011-07-14 17:37:20.250 195 12557.92 184.60 55011.55 88888.00 2011-07-14 17:37:20.375 195 12557.98 184.62 55011.55 88888.00 2011-07-14 17:37:20.500 195 12558.02 184.60 55011.55 88888.00 2011-07-14 17:37:20.625 195 12558.00 184.60 55011.53 88888.00 2011-07-14 17:37:20.750 195 12558.00 184.65 55011.53 88888.00 2011-07-14 17:37:20.875 195 12558.00 184.65 55011.55 88888.00 2011-07-14 17:37:21.000 195 12558.00 184.62 55011.55 88888.00 2011-07-14 17:37:21.125 195 12558.10 184.62 55011.55 88888.00 2011-07-14 17:37:21.250 195 12558.12 184.60 55011.53 88888.00 2011-07-14 17:37:21.375 195 12558.05 184.60 55011.53 88888.00 2011-07-14 17:37:21.500 195 12557.98 184.62 55011.53 88888.00 2011-07-14 17:37:21.625 195 12557.95 184.62 55011.57 88888.00 2011-07-14 17:37:21.750 195 12558.02 184.57 55011.55 88888.00 2011-07-14 17:37:21.875 195 12558.05 184.55 55011.50 88888.00 2011-07-14 17:37:22.000 195 12557.98 184.53 55011.50 88888.00 2011-07-14 17:37:22.125 195 12557.92 184.57 55011.55 88888.00 2011-07-14 17:37:22.250 195 12557.92 184.57 55011.57 88888.00 2011-07-14 17:37:22.375 195 12557.92 184.57 55011.53 88888.00 2011-07-14 17:37:22.500 195 12557.95 184.62 55011.53 88888.00 2011-07-14 17:37:22.625 195 12557.98 184.65 55011.55 88888.00 2011-07-14 17:37:22.750 195 12558.00 184.62 55011.57 88888.00 2011-07-14 17:37:22.875 195 12558.00 184.60 55011.53 88888.00 2011-07-14 17:37:23.000 195 12558.02 184.57 55011.55 88888.00 2011-07-14 17:37:23.125 195 12558.02 184.60 55011.57 88888.00 2011-07-14 17:37:23.250 195 12557.98 184.57 55011.55 88888.00 2011-07-14 17:37:23.375 195 12558.00 184.57 55011.55 88888.00 2011-07-14 17:37:23.500 195 12558.00 184.57 55011.55 88888.00 2011-07-14 17:37:23.625 195 12558.02 184.57 55011.53 88888.00 2011-07-14 17:37:23.750 195 12557.98 184.60 55011.53 88888.00 2011-07-14 17:37:23.875 195 12558.00 184.60 55011.53 88888.00 2011-07-14 17:37:24.000 195 12558.00 184.60 55011.50 88888.00 2011-07-14 17:37:24.125 195 12558.02 184.60 55011.55 88888.00 2011-07-14 17:37:24.250 195 12558.05 184.62 55011.60 88888.00 2011-07-14 17:37:24.375 195 12558.02 184.65 55011.57 88888.00 2011-07-14 17:37:24.500 195 12558.00 184.62 55011.55 88888.00 2011-07-14 17:37:24.625 195 12557.95 184.60 55011.57 88888.00 2011-07-14 17:37:24.750 195 12557.95 184.62 55011.57 88888.00 2011-07-14 17:37:24.875 195 12558.00 184.62 55011.57 88888.00 2011-07-14 17:37:25.000 195 12558.00 184.60 55011.60 88888.00 2011-07-14 17:37:25.125 195 12557.98 184.60 55011.60 88888.00 2011-07-14 17:37:25.250 195 12557.95 184.60 55011.55 88888.00 2011-07-14 17:37:25.375 195 12557.98 184.60 55011.53 88888.00 2011-07-14 17:37:25.500 195 12557.95 184.60 55011.53 88888.00 2011-07-14 17:37:25.625 195 12557.98 184.57 55011.53 88888.00 2011-07-14 17:37:25.750 195 12558.00 184.62 55011.55 88888.00 2011-07-14 17:37:25.875 195 12557.98 184.62 55011.53 88888.00 2011-07-14 17:37:26.000 195 12557.90 184.57 55011.53 88888.00 2011-07-14 17:37:26.125 195 12557.92 184.57 55011.53 88888.00 2011-07-14 17:37:26.250 195 12557.92 184.60 55011.55 88888.00 2011-07-14 17:37:26.375 195 12557.95 184.62 55011.55 88888.00 2011-07-14 17:37:26.500 195 12558.00 184.60 55011.55 88888.00 2011-07-14 17:37:26.625 195 12557.98 184.60 55011.55 88888.00 2011-07-14 17:37:26.750 195 12557.98 184.62 55011.57 88888.00 2011-07-14 17:37:26.875 195 12558.00 184.65 55011.60 88888.00 2011-07-14 17:37:27.000 195 12558.00 184.62 55011.57 88888.00 2011-07-14 17:37:27.125 195 12558.00 184.65 55011.60 88888.00 2011-07-14 17:37:27.250 195 12558.00 184.62 55011.57 88888.00 2011-07-14 17:37:27.375 195 12558.02 184.60 55011.60 88888.00 2011-07-14 17:37:27.500 195 12558.05 184.60 55011.60 88888.00 2011-07-14 17:37:27.625 195 12558.02 184.60 55011.57 88888.00 2011-07-14 17:37:27.750 195 12558.02 184.62 55011.57 88888.00 2011-07-14 17:37:27.875 195 12557.98 184.60 55011.55 88888.00 2011-07-14 17:37:28.000 195 12558.00 184.57 55011.50 88888.00 2011-07-14 17:37:28.125 195 12558.05 184.62 55011.55 88888.00 2011-07-14 17:37:28.250 195 12558.02 184.62 55011.57 88888.00 2011-07-14 17:37:28.375 195 12558.08 184.65 55011.57 88888.00 2011-07-14 17:37:28.500 195 12558.02 184.65 55011.57 88888.00 2011-07-14 17:37:28.625 195 12558.05 184.65 55011.55 88888.00 2011-07-14 17:37:28.750 195 12558.08 184.68 55011.55 88888.00 2011-07-14 17:37:28.875 195 12558.08 184.70 55011.55 88888.00 2011-07-14 17:37:29.000 195 12558.08 184.65 55011.55 88888.00 2011-07-14 17:37:29.125 195 12558.08 184.68 55011.55 88888.00 2011-07-14 17:37:29.250 195 12558.08 184.68 55011.50 88888.00 2011-07-14 17:37:29.375 195 12558.08 184.65 55011.50 88888.00 2011-07-14 17:37:29.500 195 12558.08 184.68 55011.53 88888.00 2011-07-14 17:37:29.625 195 12558.10 184.70 55011.53 88888.00 2011-07-14 17:37:29.750 195 12558.10 184.68 55011.53 88888.00 2011-07-14 17:37:29.875 195 12558.10 184.62 55011.53 88888.00 2011-07-14 17:37:30.000 195 12558.15 184.62 55011.55 88888.00 2011-07-14 17:37:30.125 195 12558.15 184.65 55011.57 88888.00 2011-07-14 17:37:30.250 195 12558.10 184.62 55011.55 88888.00 2011-07-14 17:37:30.375 195 12558.12 184.65 55011.55 88888.00 2011-07-14 17:37:30.500 195 12558.17 184.65 55011.55 88888.00 2011-07-14 17:37:30.625 195 12558.23 184.68 55011.57 88888.00 2011-07-14 17:37:30.750 195 12558.20 184.70 55011.55 88888.00 2011-07-14 17:37:30.875 195 12558.17 184.70 55011.55 88888.00 2011-07-14 17:37:31.000 195 12558.15 184.70 55011.55 88888.00 2011-07-14 17:37:31.125 195 12558.12 184.70 55011.55 88888.00 2011-07-14 17:37:31.250 195 12558.10 184.70 55011.55 88888.00 2011-07-14 17:37:31.375 195 12558.17 184.72 55011.60 88888.00 2011-07-14 17:37:31.500 195 12558.17 184.72 55011.57 88888.00 2011-07-14 17:37:31.625 195 12558.12 184.68 55011.53 88888.00 2011-07-14 17:37:31.750 195 12558.15 184.68 55011.55 88888.00 2011-07-14 17:37:31.875 195 12558.20 184.68 55011.55 88888.00 2011-07-14 17:37:32.000 195 12558.23 184.70 55011.55 88888.00 2011-07-14 17:37:32.125 195 12558.20 184.68 55011.55 88888.00 2011-07-14 17:37:32.250 195 12558.20 184.65 55011.57 88888.00 2011-07-14 17:37:32.375 195 12558.23 184.68 55011.57 88888.00 2011-07-14 17:37:32.500 195 12558.25 184.70 55011.57 88888.00 2011-07-14 17:37:32.625 195 12558.23 184.72 55011.55 88888.00 2011-07-14 17:37:32.750 195 12558.23 184.70 55011.55 88888.00 2011-07-14 17:37:32.875 195 12558.27 184.70 55011.55 88888.00 2011-07-14 17:37:33.000 195 12558.27 184.70 55011.53 88888.00 2011-07-14 17:37:33.125 195 12558.20 184.68 55011.53 88888.00 2011-07-14 17:37:33.250 195 12558.15 184.65 55011.55 88888.00 2011-07-14 17:37:33.375 195 12558.17 184.70 55011.57 88888.00 2011-07-14 17:37:33.500 195 12558.23 184.72 55011.57 88888.00 2011-07-14 17:37:33.625 195 12558.30 184.70 55011.53 88888.00 2011-07-14 17:37:33.750 195 12558.30 184.75 55011.57 88888.00 2011-07-14 17:37:33.875 195 12558.23 184.75 55011.57 88888.00 2011-07-14 17:37:34.000 195 12558.20 184.72 55011.55 88888.00 2011-07-14 17:37:34.125 195 12558.25 184.72 55011.57 88888.00 2011-07-14 17:37:34.250 195 12558.17 184.68 55011.55 88888.00 2011-07-14 17:37:34.375 195 12558.15 184.65 55011.55 88888.00 2011-07-14 17:37:34.500 195 12558.15 184.68 55011.55 88888.00 2011-07-14 17:37:34.625 195 12558.15 184.68 55011.55 88888.00 2011-07-14 17:37:34.750 195 12558.17 184.68 55011.57 88888.00 2011-07-14 17:37:34.875 195 12558.23 184.70 55011.55 88888.00 2011-07-14 17:37:35.000 195 12558.23 184.70 55011.55 88888.00 2011-07-14 17:37:35.125 195 12558.25 184.70 55011.57 88888.00 2011-07-14 17:37:35.250 195 12558.27 184.70 55011.57 88888.00 2011-07-14 17:37:35.375 195 12558.27 184.72 55011.57 88888.00 2011-07-14 17:37:35.500 195 12558.25 184.72 55011.57 88888.00 2011-07-14 17:37:35.625 195 12558.27 184.72 55011.57 88888.00 2011-07-14 17:37:35.750 195 12558.30 184.70 55011.55 88888.00 2011-07-14 17:37:35.875 195 12558.30 184.72 55011.55 88888.00 2011-07-14 17:37:36.000 195 12558.23 184.72 55011.55 88888.00 2011-07-14 17:37:36.125 195 12558.17 184.72 55011.57 88888.00 2011-07-14 17:37:36.250 195 12558.17 184.70 55011.57 88888.00 2011-07-14 17:37:36.375 195 12558.17 184.70 55011.53 88888.00 2011-07-14 17:37:36.500 195 12558.15 184.70 55011.55 88888.00 2011-07-14 17:37:36.625 195 12558.23 184.72 55011.55 88888.00 2011-07-14 17:37:36.750 195 12558.27 184.75 55011.55 88888.00 2011-07-14 17:37:36.875 195 12558.23 184.75 55011.53 88888.00 2011-07-14 17:37:37.000 195 12558.27 184.75 55011.53 88888.00 2011-07-14 17:37:37.125 195 12558.30 184.75 55011.55 88888.00 2011-07-14 17:37:37.250 195 12558.25 184.75 55011.55 88888.00 2011-07-14 17:37:37.375 195 12558.23 184.72 55011.55 88888.00 2011-07-14 17:37:37.500 195 12558.12 184.75 55011.55 88888.00 2011-07-14 17:37:37.625 195 12558.20 184.75 55011.53 88888.00 2011-07-14 17:37:37.750 195 12558.25 184.72 55011.50 88888.00 2011-07-14 17:37:37.875 195 12558.30 184.70 55011.50 88888.00 2011-07-14 17:37:38.000 195 12558.27 184.72 55011.53 88888.00 2011-07-14 17:37:38.125 195 12558.23 184.78 55011.55 88888.00 2011-07-14 17:37:38.250 195 12558.23 184.78 55011.55 88888.00 2011-07-14 17:37:38.375 195 12558.33 184.75 55011.55 88888.00 2011-07-14 17:37:38.500 195 12558.38 184.75 55011.53 88888.00 2011-07-14 17:37:38.625 195 12558.33 184.75 55011.55 88888.00 2011-07-14 17:37:38.750 195 12558.30 184.78 55011.53 88888.00 2011-07-14 17:37:38.875 195 12558.33 184.78 55011.50 88888.00 2011-07-14 17:37:39.000 195 12558.33 184.75 55011.50 88888.00 2011-07-14 17:37:39.125 195 12558.30 184.75 55011.53 88888.00 2011-07-14 17:37:39.250 195 12558.30 184.72 55011.57 88888.00 2011-07-14 17:37:39.375 195 12558.33 184.78 55011.55 88888.00 2011-07-14 17:37:39.500 195 12558.30 184.75 55011.55 88888.00 2011-07-14 17:37:39.625 195 12558.30 184.75 55011.55 88888.00 2011-07-14 17:37:39.750 195 12558.30 184.72 55011.55 88888.00 2011-07-14 17:37:39.875 195 12558.30 184.75 55011.55 88888.00 2011-07-14 17:37:40.000 195 12558.30 184.72 55011.53 88888.00 2011-07-14 17:37:40.125 195 12558.33 184.78 55011.55 88888.00 2011-07-14 17:37:40.250 195 12558.33 184.72 55011.55 88888.00 2011-07-14 17:37:40.375 195 12558.38 184.75 55011.53 88888.00 2011-07-14 17:37:40.500 195 12558.35 184.75 55011.55 88888.00 2011-07-14 17:37:40.625 195 12558.35 184.72 55011.55 88888.00 2011-07-14 17:37:40.750 195 12558.38 184.75 55011.57 88888.00 2011-07-14 17:37:40.875 195 12558.40 184.75 55011.53 88888.00 2011-07-14 17:37:41.000 195 12558.40 184.75 55011.53 88888.00 2011-07-14 17:37:41.125 195 12558.45 184.75 55011.50 88888.00 2011-07-14 17:37:41.250 195 12558.40 184.72 55011.50 88888.00 2011-07-14 17:37:41.375 195 12558.33 184.75 55011.50 88888.00 2011-07-14 17:37:41.500 195 12558.38 184.78 55011.55 88888.00 2011-07-14 17:37:41.625 195 12558.42 184.78 55011.53 88888.00 2011-07-14 17:37:41.750 195 12558.40 184.78 55011.50 88888.00 2011-07-14 17:37:41.875 195 12558.40 184.78 55011.50 88888.00 2011-07-14 17:37:42.000 195 12558.40 184.78 55011.50 88888.00 2011-07-14 17:37:42.125 195 12558.40 184.75 55011.50 88888.00 2011-07-14 17:37:42.250 195 12558.40 184.75 55011.53 88888.00 2011-07-14 17:37:42.375 195 12558.45 184.78 55011.55 88888.00 2011-07-14 17:37:42.500 195 12558.42 184.72 55011.53 88888.00 2011-07-14 17:37:42.625 195 12558.42 184.70 55011.50 88888.00 2011-07-14 17:37:42.750 195 12558.42 184.75 55011.50 88888.00 2011-07-14 17:37:42.875 195 12558.45 184.72 55011.53 88888.00 2011-07-14 17:37:43.000 195 12558.52 184.72 55011.53 88888.00 2011-07-14 17:37:43.125 195 12558.55 184.75 55011.55 88888.00 2011-07-14 17:37:43.250 195 12558.50 184.75 55011.55 88888.00 2011-07-14 17:37:43.375 195 12558.50 184.78 55011.55 88888.00 2011-07-14 17:37:43.500 195 12558.48 184.75 55011.57 88888.00 2011-07-14 17:37:43.625 195 12558.50 184.72 55011.55 88888.00 2011-07-14 17:37:43.750 195 12558.52 184.72 55011.50 88888.00 2011-07-14 17:37:43.875 195 12558.52 184.75 55011.50 88888.00 2011-07-14 17:37:44.000 195 12558.55 184.72 55011.53 88888.00 2011-07-14 17:37:44.125 195 12558.52 184.75 55011.50 88888.00 2011-07-14 17:37:44.250 195 12558.52 184.75 55011.53 88888.00 2011-07-14 17:37:44.375 195 12558.52 184.75 55011.50 88888.00 2011-07-14 17:37:44.500 195 12558.48 184.72 55011.50 88888.00 2011-07-14 17:37:44.625 195 12558.40 184.72 55011.47 88888.00 2011-07-14 17:37:44.750 195 12558.40 184.75 55011.47 88888.00 2011-07-14 17:37:44.875 195 12558.40 184.72 55011.47 88888.00 2011-07-14 17:37:45.000 195 12558.42 184.70 55011.45 88888.00 2011-07-14 17:37:45.125 195 12558.42 184.72 55011.47 88888.00 2011-07-14 17:37:45.250 195 12558.42 184.72 55011.53 88888.00 2011-07-14 17:37:45.375 195 12558.45 184.72 55011.50 88888.00 2011-07-14 17:37:45.500 195 12558.42 184.72 55011.50 88888.00 2011-07-14 17:37:45.625 195 12558.45 184.72 55011.47 88888.00 2011-07-14 17:37:45.750 195 12558.48 184.72 55011.53 88888.00 2011-07-14 17:37:45.875 195 12558.48 184.72 55011.55 88888.00 2011-07-14 17:37:46.000 195 12558.48 184.72 55011.55 88888.00 2011-07-14 17:37:46.125 195 12558.48 184.72 55011.53 88888.00 2011-07-14 17:37:46.250 195 12558.50 184.68 55011.50 88888.00 2011-07-14 17:37:46.375 195 12558.52 184.70 55011.50 88888.00 2011-07-14 17:37:46.500 195 12558.48 184.75 55011.53 88888.00 2011-07-14 17:37:46.625 195 12558.42 184.75 55011.50 88888.00 2011-07-14 17:37:46.750 195 12558.40 184.72 55011.50 88888.00 2011-07-14 17:37:46.875 195 12558.42 184.70 55011.50 88888.00 2011-07-14 17:37:47.000 195 12558.48 184.72 55011.50 88888.00 2011-07-14 17:37:47.125 195 12558.55 184.72 55011.53 88888.00 2011-07-14 17:37:47.250 195 12558.52 184.70 55011.53 88888.00 2011-07-14 17:37:47.375 195 12558.55 184.72 55011.53 88888.00 2011-07-14 17:37:47.500 195 12558.48 184.72 55011.50 88888.00 2011-07-14 17:37:47.625 195 12558.50 184.72 55011.55 88888.00 2011-07-14 17:37:47.750 195 12558.48 184.68 55011.53 88888.00 2011-07-14 17:37:47.875 195 12558.48 184.62 55011.53 88888.00 2011-07-14 17:37:48.000 195 12558.50 184.65 55011.55 88888.00 2011-07-14 17:37:48.125 195 12558.50 184.70 55011.53 88888.00 2011-07-14 17:37:48.250 195 12558.50 184.68 55011.55 88888.00 2011-07-14 17:37:48.375 195 12558.48 184.68 55011.55 88888.00 2011-07-14 17:37:48.500 195 12558.42 184.68 55011.53 88888.00 2011-07-14 17:37:48.625 195 12558.42 184.68 55011.53 88888.00 2011-07-14 17:37:48.750 195 12558.48 184.68 55011.53 88888.00 2011-07-14 17:37:48.875 195 12558.52 184.68 55011.53 88888.00 2011-07-14 17:37:49.000 195 12558.55 184.72 55011.50 88888.00 2011-07-14 17:37:49.125 195 12558.52 184.72 55011.50 88888.00 2011-07-14 17:37:49.250 195 12558.52 184.68 55011.55 88888.00 2011-07-14 17:37:49.375 195 12558.52 184.70 55011.55 88888.00 2011-07-14 17:37:49.500 195 12558.45 184.72 55011.53 88888.00 2011-07-14 17:37:49.625 195 12558.40 184.70 55011.50 88888.00 2011-07-14 17:37:49.750 195 12558.40 184.65 55011.53 88888.00 2011-07-14 17:37:49.875 195 12558.40 184.62 55011.53 88888.00 2011-07-14 17:37:50.000 195 12558.50 184.62 55011.50 88888.00 2011-07-14 17:37:50.125 195 12558.50 184.62 55011.47 88888.00 2011-07-14 17:37:50.250 195 12558.50 184.62 55011.50 88888.00 2011-07-14 17:37:50.375 195 12558.58 184.62 55011.47 88888.00 2011-07-14 17:37:50.500 195 12558.55 184.62 55011.50 88888.00 2011-07-14 17:37:50.625 195 12558.52 184.65 55011.50 88888.00 2011-07-14 17:37:50.750 195 12558.55 184.65 55011.53 88888.00 2011-07-14 17:37:50.875 195 12558.58 184.65 55011.53 88888.00 2011-07-14 17:37:51.000 195 12558.60 184.68 55011.55 88888.00 2011-07-14 17:37:51.125 195 12558.62 184.68 55011.53 88888.00 2011-07-14 17:37:51.250 195 12558.62 184.65 55011.55 88888.00 2011-07-14 17:37:51.375 195 12558.62 184.68 55011.57 88888.00 2011-07-14 17:37:51.500 195 12558.62 184.70 55011.57 88888.00 2011-07-14 17:37:51.625 195 12558.55 184.65 55011.55 88888.00 2011-07-14 17:37:51.750 195 12558.52 184.65 55011.55 88888.00 2011-07-14 17:37:51.875 195 12558.50 184.65 55011.55 88888.00 2011-07-14 17:37:52.000 195 12558.50 184.70 55011.55 88888.00 2011-07-14 17:37:52.125 195 12558.45 184.68 55011.55 88888.00 2011-07-14 17:37:52.250 195 12558.48 184.62 55011.53 88888.00 2011-07-14 17:37:52.375 195 12558.50 184.65 55011.55 88888.00 2011-07-14 17:37:52.500 195 12558.50 184.68 55011.55 88888.00 2011-07-14 17:37:52.625 195 12558.52 184.68 55011.55 88888.00 2011-07-14 17:37:52.750 195 12558.52 184.68 55011.57 88888.00 2011-07-14 17:37:52.875 195 12558.55 184.70 55011.60 88888.00 2011-07-14 17:37:53.000 195 12558.52 184.68 55011.57 88888.00 2011-07-14 17:37:53.125 195 12558.50 184.62 55011.55 88888.00 2011-07-14 17:37:53.250 195 12558.50 184.60 55011.50 88888.00 2011-07-14 17:37:53.375 195 12558.50 184.62 55011.53 88888.00 2011-07-14 17:37:53.500 195 12558.52 184.62 55011.55 88888.00 2011-07-14 17:37:53.625 195 12558.52 184.65 55011.57 88888.00 2011-07-14 17:37:53.750 195 12558.50 184.65 55011.57 88888.00 2011-07-14 17:37:53.875 195 12558.50 184.62 55011.57 88888.00 2011-07-14 17:37:54.000 195 12558.42 184.62 55011.55 88888.00 2011-07-14 17:37:54.125 195 12558.50 184.65 55011.55 88888.00 2011-07-14 17:37:54.250 195 12558.55 184.62 55011.55 88888.00 2011-07-14 17:37:54.375 195 12558.55 184.62 55011.55 88888.00 2011-07-14 17:37:54.500 195 12558.55 184.62 55011.57 88888.00 2011-07-14 17:37:54.625 195 12558.58 184.60 55011.55 88888.00 2011-07-14 17:37:54.750 195 12558.50 184.55 55011.53 88888.00 2011-07-14 17:37:54.875 195 12558.50 184.60 55011.53 88888.00 2011-07-14 17:37:55.000 195 12558.58 184.57 55011.55 88888.00 2011-07-14 17:37:55.125 195 12558.60 184.57 55011.55 88888.00 2011-07-14 17:37:55.250 195 12558.50 184.55 55011.55 88888.00 2011-07-14 17:37:55.375 195 12558.48 184.57 55011.55 88888.00 2011-07-14 17:37:55.500 195 12558.50 184.57 55011.55 88888.00 2011-07-14 17:37:55.625 195 12558.48 184.60 55011.53 88888.00 2011-07-14 17:37:55.750 195 12558.45 184.65 55011.55 88888.00 2011-07-14 17:37:55.875 195 12558.48 184.65 55011.57 88888.00 2011-07-14 17:37:56.000 195 12558.50 184.65 55011.57 88888.00 2011-07-14 17:37:56.125 195 12558.55 184.65 55011.57 88888.00 2011-07-14 17:37:56.250 195 12558.60 184.70 55011.57 88888.00 2011-07-14 17:37:56.375 195 12558.58 184.68 55011.57 88888.00 2011-07-14 17:37:56.500 195 12558.45 184.65 55011.57 88888.00 2011-07-14 17:37:56.625 195 12558.45 184.68 55011.57 88888.00 2011-07-14 17:37:56.750 195 12558.45 184.70 55011.57 88888.00 2011-07-14 17:37:56.875 195 12558.45 184.68 55011.57 88888.00 2011-07-14 17:37:57.000 195 12558.45 184.65 55011.60 88888.00 2011-07-14 17:37:57.125 195 12558.48 184.65 55011.57 88888.00 2011-07-14 17:37:57.250 195 12558.45 184.60 55011.55 88888.00 2011-07-14 17:37:57.375 195 12558.40 184.57 55011.53 88888.00 2011-07-14 17:37:57.500 195 12558.42 184.60 55011.57 88888.00 2011-07-14 17:37:57.625 195 12558.45 184.65 55011.60 88888.00 2011-07-14 17:37:57.750 195 12558.42 184.70 55011.60 88888.00 2011-07-14 17:37:57.875 195 12558.38 184.68 55011.60 88888.00 2011-07-14 17:37:58.000 195 12558.38 184.62 55011.57 88888.00 2011-07-14 17:37:58.125 195 12558.40 184.62 55011.60 88888.00 2011-07-14 17:37:58.250 195 12558.38 184.62 55011.62 88888.00 2011-07-14 17:37:58.375 195 12558.42 184.70 55011.62 88888.00 2011-07-14 17:37:58.500 195 12558.45 184.72 55011.60 88888.00 2011-07-14 17:37:58.625 195 12558.42 184.68 55011.62 88888.00 2011-07-14 17:37:58.750 195 12558.45 184.62 55011.62 88888.00 2011-07-14 17:37:58.875 195 12558.45 184.62 55011.60 88888.00 2011-07-14 17:37:59.000 195 12558.40 184.62 55011.57 88888.00 2011-07-14 17:37:59.125 195 12558.40 184.62 55011.60 88888.00 2011-07-14 17:37:59.250 195 12558.42 184.65 55011.57 88888.00 2011-07-14 17:37:59.375 195 12558.42 184.65 55011.57 88888.00 2011-07-14 17:37:59.500 195 12558.40 184.65 55011.55 88888.00 2011-07-14 17:37:59.625 195 12558.42 184.70 55011.60 88888.00 2011-07-14 17:37:59.750 195 12558.35 184.72 55011.62 88888.00 2011-07-14 17:37:59.875 195 12558.35 184.68 55011.60 88888.00 2011-07-14 17:38:00.000 195 12558.33 184.65 55011.57 88888.00 2011-07-14 17:38:00.125 195 12558.40 184.65 55011.57 88888.00 2011-07-14 17:38:00.250 195 12558.45 184.60 55011.57 88888.00 2011-07-14 17:38:00.375 195 12558.48 184.62 55011.57 88888.00 2011-07-14 17:38:00.500 195 12558.48 184.68 55011.60 88888.00 2011-07-14 17:38:00.625 195 12558.45 184.65 55011.60 88888.00 2011-07-14 17:38:00.750 195 12558.42 184.62 55011.57 88888.00 2011-07-14 17:38:00.875 195 12558.42 184.60 55011.57 88888.00 2011-07-14 17:38:01.000 195 12558.40 184.62 55011.60 88888.00 2011-07-14 17:38:01.125 195 12558.38 184.68 55011.62 88888.00 2011-07-14 17:38:01.250 195 12558.38 184.68 55011.60 88888.00 2011-07-14 17:38:01.375 195 12558.40 184.68 55011.57 88888.00 2011-07-14 17:38:01.500 195 12558.40 184.70 55011.60 88888.00 2011-07-14 17:38:01.625 195 12558.45 184.70 55011.62 88888.00 2011-07-14 17:38:01.750 195 12558.42 184.72 55011.65 88888.00 2011-07-14 17:38:01.875 195 12558.40 184.70 55011.62 88888.00 2011-07-14 17:38:02.000 195 12558.40 184.62 55011.57 88888.00 2011-07-14 17:38:02.125 195 12558.42 184.60 55011.57 88888.00 2011-07-14 17:38:02.250 195 12558.38 184.65 55011.60 88888.00 2011-07-14 17:38:02.375 195 12558.45 184.68 55011.62 88888.00 2011-07-14 17:38:02.500 195 12558.48 184.70 55011.60 88888.00 2011-07-14 17:38:02.625 195 12558.42 184.68 55011.60 88888.00 2011-07-14 17:38:02.750 195 12558.40 184.65 55011.60 88888.00 2011-07-14 17:38:02.875 195 12558.42 184.62 55011.57 88888.00 2011-07-14 17:38:03.000 195 12558.48 184.65 55011.55 88888.00 2011-07-14 17:38:03.125 195 12558.45 184.68 55011.57 88888.00 2011-07-14 17:38:03.250 195 12558.38 184.68 55011.62 88888.00 2011-07-14 17:38:03.375 195 12558.40 184.72 55011.62 88888.00 2011-07-14 17:38:03.500 195 12558.45 184.72 55011.65 88888.00 2011-07-14 17:38:03.625 195 12558.42 184.68 55011.62 88888.00 2011-07-14 17:38:03.750 195 12558.38 184.65 55011.62 88888.00 2011-07-14 17:38:03.875 195 12558.35 184.68 55011.62 88888.00 2011-07-14 17:38:04.000 195 12558.33 184.68 55011.60 88888.00 2011-07-14 17:38:04.125 195 12558.35 184.65 55011.62 88888.00 2011-07-14 17:38:04.250 195 12558.42 184.68 55011.62 88888.00 2011-07-14 17:38:04.375 195 12558.50 184.68 55011.60 88888.00 2011-07-14 17:38:04.500 195 12558.48 184.70 55011.60 88888.00 2011-07-14 17:38:04.625 195 12558.42 184.68 55011.60 88888.00 2011-07-14 17:38:04.750 195 12558.42 184.68 55011.62 88888.00 2011-07-14 17:38:04.875 195 12558.42 184.70 55011.62 88888.00 2011-07-14 17:38:05.000 195 12558.35 184.70 55011.60 88888.00 2011-07-14 17:38:05.125 195 12558.33 184.68 55011.62 88888.00 2011-07-14 17:38:05.250 195 12558.33 184.62 55011.60 88888.00 2011-07-14 17:38:05.375 195 12558.40 184.65 55011.60 88888.00 2011-07-14 17:38:05.500 195 12558.42 184.70 55011.60 88888.00 2011-07-14 17:38:05.625 195 12558.40 184.65 55011.62 88888.00 2011-07-14 17:38:05.750 195 12558.38 184.62 55011.60 88888.00 2011-07-14 17:38:05.875 195 12558.40 184.65 55011.62 88888.00 2011-07-14 17:38:06.000 195 12558.48 184.68 55011.60 88888.00 2011-07-14 17:38:06.125 195 12558.52 184.68 55011.60 88888.00 2011-07-14 17:38:06.250 195 12558.50 184.70 55011.62 88888.00 2011-07-14 17:38:06.375 195 12558.50 184.70 55011.62 88888.00 2011-07-14 17:38:06.500 195 12558.52 184.65 55011.65 88888.00 2011-07-14 17:38:06.625 195 12558.48 184.68 55011.68 88888.00 2011-07-14 17:38:06.750 195 12558.48 184.72 55011.70 88888.00 2011-07-14 17:38:06.875 195 12558.52 184.72 55011.68 88888.00 2011-07-14 17:38:07.000 195 12558.50 184.65 55011.65 88888.00 2011-07-14 17:38:07.125 195 12558.40 184.62 55011.62 88888.00 2011-07-14 17:38:07.250 195 12558.38 184.65 55011.65 88888.00 2011-07-14 17:38:07.375 195 12558.40 184.68 55011.65 88888.00 2011-07-14 17:38:07.500 195 12558.42 184.65 55011.60 88888.00 2011-07-14 17:38:07.625 195 12558.45 184.68 55011.62 88888.00 2011-07-14 17:38:07.750 195 12558.42 184.68 55011.62 88888.00 2011-07-14 17:38:07.875 195 12558.40 184.68 55011.60 88888.00 2011-07-14 17:38:08.000 195 12558.42 184.65 55011.62 88888.00 2011-07-14 17:38:08.125 195 12558.48 184.65 55011.62 88888.00 2011-07-14 17:38:08.250 195 12558.48 184.62 55011.65 88888.00 2011-07-14 17:38:08.375 195 12558.48 184.68 55011.65 88888.00 2011-07-14 17:38:08.500 195 12558.48 184.68 55011.62 88888.00 2011-07-14 17:38:08.625 195 12558.50 184.62 55011.62 88888.00 2011-07-14 17:38:08.750 195 12558.50 184.65 55011.65 88888.00 2011-07-14 17:38:08.875 195 12558.52 184.65 55011.65 88888.00 2011-07-14 17:38:09.000 195 12558.50 184.62 55011.65 88888.00 2011-07-14 17:38:09.125 195 12558.45 184.65 55011.68 88888.00 2011-07-14 17:38:09.250 195 12558.45 184.65 55011.68 88888.00 2011-07-14 17:38:09.375 195 12558.48 184.68 55011.65 88888.00 2011-07-14 17:38:09.500 195 12558.48 184.70 55011.68 88888.00 2011-07-14 17:38:09.625 195 12558.45 184.68 55011.68 88888.00 2011-07-14 17:38:09.750 195 12558.48 184.70 55011.68 88888.00 2011-07-14 17:38:09.875 195 12558.48 184.68 55011.68 88888.00 2011-07-14 17:38:10.000 195 12558.42 184.65 55011.65 88888.00 2011-07-14 17:38:10.125 195 12558.45 184.65 55011.65 88888.00 2011-07-14 17:38:10.250 195 12558.40 184.62 55011.65 88888.00 2011-07-14 17:38:10.375 195 12558.40 184.68 55011.68 88888.00 2011-07-14 17:38:10.500 195 12558.42 184.68 55011.68 88888.00 2011-07-14 17:38:10.625 195 12558.45 184.65 55011.70 88888.00 2011-07-14 17:38:10.750 195 12558.42 184.65 55011.68 88888.00 2011-07-14 17:38:10.875 195 12558.45 184.68 55011.68 88888.00 2011-07-14 17:38:11.000 195 12558.42 184.65 55011.65 88888.00 2011-07-14 17:38:11.125 195 12558.35 184.62 55011.68 88888.00 2011-07-14 17:38:11.250 195 12558.30 184.62 55011.68 88888.00 2011-07-14 17:38:11.375 195 12558.38 184.65 55011.68 88888.00 2011-07-14 17:38:11.500 195 12558.45 184.65 55011.68 88888.00 2011-07-14 17:38:11.625 195 12558.45 184.62 55011.65 88888.00 2011-07-14 17:38:11.750 195 12558.42 184.62 55011.68 88888.00 2011-07-14 17:38:11.875 195 12558.35 184.62 55011.68 88888.00 2011-07-14 17:38:12.000 195 12558.27 184.60 55011.62 88888.00 2011-07-14 17:38:12.125 195 12558.23 184.57 55011.65 88888.00 2011-07-14 17:38:12.250 195 12558.27 184.57 55011.68 88888.00 2011-07-14 17:38:12.375 195 12558.35 184.60 55011.68 88888.00 2011-07-14 17:38:12.500 195 12558.38 184.57 55011.65 88888.00 2011-07-14 17:38:12.625 195 12558.30 184.60 55011.68 88888.00 2011-07-14 17:38:12.750 195 12558.25 184.60 55011.70 88888.00 2011-07-14 17:38:12.875 195 12558.30 184.62 55011.72 88888.00 2011-07-14 17:38:13.000 195 12558.38 184.62 55011.72 88888.00 2011-07-14 17:38:13.125 195 12558.42 184.57 55011.70 88888.00 2011-07-14 17:38:13.250 195 12558.35 184.53 55011.70 88888.00 2011-07-14 17:38:13.375 195 12558.35 184.57 55011.70 88888.00 2011-07-14 17:38:13.500 195 12558.40 184.55 55011.70 88888.00 2011-07-14 17:38:13.625 195 12558.42 184.57 55011.70 88888.00 2011-07-14 17:38:13.750 195 12558.48 184.55 55011.72 88888.00 2011-07-14 17:38:13.875 195 12558.45 184.53 55011.70 88888.00 2011-07-14 17:38:14.000 195 12558.40 184.53 55011.70 88888.00 2011-07-14 17:38:14.125 195 12558.40 184.53 55011.70 88888.00 2011-07-14 17:38:14.250 195 12558.40 184.55 55011.70 88888.00 2011-07-14 17:38:14.375 195 12558.52 184.55 55011.70 88888.00 2011-07-14 17:38:14.500 195 12558.55 184.57 55011.70 88888.00 2011-07-14 17:38:14.625 195 12558.48 184.55 55011.70 88888.00 2011-07-14 17:38:14.750 195 12558.40 184.55 55011.72 88888.00 2011-07-14 17:38:14.875 195 12558.38 184.53 55011.72 88888.00 2011-07-14 17:38:15.000 195 12558.40 184.50 55011.68 88888.00 2011-07-14 17:38:15.125 195 12558.40 184.53 55011.72 88888.00 2011-07-14 17:38:15.250 195 12558.35 184.50 55011.70 88888.00 2011-07-14 17:38:15.375 195 12558.40 184.50 55011.72 88888.00 2011-07-14 17:38:15.500 195 12558.38 184.50 55011.70 88888.00 2011-07-14 17:38:15.625 195 12558.40 184.53 55011.72 88888.00 2011-07-14 17:38:15.750 195 12558.40 184.50 55011.70 88888.00 2011-07-14 17:38:15.875 195 12558.42 184.50 55011.72 88888.00 2011-07-14 17:38:16.000 195 12558.45 184.53 55011.72 88888.00 2011-07-14 17:38:16.125 195 12558.48 184.53 55011.72 88888.00 2011-07-14 17:38:16.250 195 12558.52 184.47 55011.75 88888.00 2011-07-14 17:38:16.375 195 12558.58 184.55 55011.78 88888.00 2011-07-14 17:38:16.500 195 12558.52 184.50 55011.75 88888.00 2011-07-14 17:38:16.625 195 12558.50 184.45 55011.72 88888.00 2011-07-14 17:38:16.750 195 12558.52 184.47 55011.72 88888.00 2011-07-14 17:38:16.875 195 12558.60 184.53 55011.78 88888.00 2011-07-14 17:38:17.000 195 12558.58 184.50 55011.75 88888.00 2011-07-14 17:38:17.125 195 12558.55 184.50 55011.72 88888.00 2011-07-14 17:38:17.250 195 12558.55 184.47 55011.72 88888.00 2011-07-14 17:38:17.375 195 12558.60 184.50 55011.72 88888.00 2011-07-14 17:38:17.500 195 12558.52 184.50 55011.75 88888.00 2011-07-14 17:38:17.625 195 12558.50 184.50 55011.78 88888.00 2011-07-14 17:38:17.750 195 12558.52 184.47 55011.72 88888.00 2011-07-14 17:38:17.875 195 12558.52 184.45 55011.72 88888.00 2011-07-14 17:38:18.000 195 12558.60 184.47 55011.72 88888.00 2011-07-14 17:38:18.125 195 12558.67 184.47 55011.72 88888.00 2011-07-14 17:38:18.250 195 12558.65 184.40 55011.72 88888.00 2011-07-14 17:38:18.375 195 12558.60 184.40 55011.72 88888.00 2011-07-14 17:38:18.500 195 12558.55 184.45 55011.75 88888.00 2011-07-14 17:38:18.625 195 12558.52 184.50 55011.75 88888.00 2011-07-14 17:38:18.750 195 12558.52 184.50 55011.70 88888.00 2011-07-14 17:38:18.875 195 12558.48 184.45 55011.70 88888.00 2011-07-14 17:38:19.000 195 12558.50 184.47 55011.72 88888.00 2011-07-14 17:38:19.125 195 12558.52 184.53 55011.75 88888.00 2011-07-14 17:38:19.250 195 12558.48 184.50 55011.75 88888.00 2011-07-14 17:38:19.375 195 12558.50 184.53 55011.75 88888.00 2011-07-14 17:38:19.500 195 12558.50 184.50 55011.75 88888.00 2011-07-14 17:38:19.625 195 12558.42 184.50 55011.75 88888.00 2011-07-14 17:38:19.750 195 12558.38 184.47 55011.72 88888.00 2011-07-14 17:38:19.875 195 12558.42 184.47 55011.75 88888.00 2011-07-14 17:38:20.000 195 12558.48 184.47 55011.72 88888.00 2011-07-14 17:38:20.125 195 12558.52 184.45 55011.75 88888.00 2011-07-14 17:38:20.250 195 12558.52 184.43 55011.72 88888.00 2011-07-14 17:38:20.375 195 12558.52 184.43 55011.72 88888.00 2011-07-14 17:38:20.500 195 12558.45 184.43 55011.72 88888.00 2011-07-14 17:38:20.625 195 12558.48 184.47 55011.72 88888.00 2011-07-14 17:38:20.750 195 12558.48 184.47 55011.72 88888.00 2011-07-14 17:38:20.875 195 12558.45 184.43 55011.72 88888.00 2011-07-14 17:38:21.000 195 12558.45 184.38 55011.70 88888.00 2011-07-14 17:38:21.125 195 12558.42 184.40 55011.70 88888.00 2011-07-14 17:38:21.250 195 12558.48 184.43 55011.75 88888.00 2011-07-14 17:38:21.375 195 12558.52 184.45 55011.72 88888.00 2011-07-14 17:38:21.500 195 12558.45 184.43 55011.70 88888.00 2011-07-14 17:38:21.625 195 12558.40 184.43 55011.70 88888.00 2011-07-14 17:38:21.750 195 12558.42 184.40 55011.72 88888.00 2011-07-14 17:38:21.875 195 12558.50 184.40 55011.75 88888.00 2011-07-14 17:38:22.000 195 12558.50 184.43 55011.75 88888.00 2011-07-14 17:38:22.125 195 12558.42 184.40 55011.72 88888.00 2011-07-14 17:38:22.250 195 12558.40 184.35 55011.72 88888.00 2011-07-14 17:38:22.375 195 12558.45 184.38 55011.70 88888.00 2011-07-14 17:38:22.500 195 12558.48 184.40 55011.70 88888.00 2011-07-14 17:38:22.625 195 12558.52 184.40 55011.68 88888.00 2011-07-14 17:38:22.750 195 12558.58 184.38 55011.70 88888.00 2011-07-14 17:38:22.875 195 12558.52 184.43 55011.72 88888.00 2011-07-14 17:38:23.000 195 12558.58 184.38 55011.70 88888.00 2011-07-14 17:38:23.125 195 12558.60 184.35 55011.68 88888.00 2011-07-14 17:38:23.250 195 12558.55 184.35 55011.70 88888.00 2011-07-14 17:38:23.375 195 12558.55 184.38 55011.72 88888.00 2011-07-14 17:38:23.500 195 12558.55 184.38 55011.72 88888.00 2011-07-14 17:38:23.625 195 12558.52 184.38 55011.72 88888.00 2011-07-14 17:38:23.750 195 12558.60 184.40 55011.72 88888.00 2011-07-14 17:38:23.875 195 12558.62 184.40 55011.72 88888.00 2011-07-14 17:38:24.000 195 12558.65 184.38 55011.70 88888.00 2011-07-14 17:38:24.125 195 12558.62 184.38 55011.70 88888.00 2011-07-14 17:38:24.250 195 12558.62 184.35 55011.75 88888.00 2011-07-14 17:38:24.375 195 12558.73 184.40 55011.75 88888.00 2011-07-14 17:38:24.500 195 12558.75 184.38 55011.72 88888.00 2011-07-14 17:38:24.625 195 12558.70 184.35 55011.72 88888.00 2011-07-14 17:38:24.750 195 12558.65 184.32 55011.72 88888.00 2011-07-14 17:38:24.875 195 12558.62 184.35 55011.72 88888.00 2011-07-14 17:38:25.000 195 12558.67 184.38 55011.72 88888.00 2011-07-14 17:38:25.125 195 12558.73 184.35 55011.75 88888.00 2011-07-14 17:38:25.250 195 12558.65 184.30 55011.72 88888.00 2011-07-14 17:38:25.375 195 12558.65 184.32 55011.70 88888.00 2011-07-14 17:38:25.500 195 12558.65 184.32 55011.72 88888.00 2011-07-14 17:38:25.625 195 12558.62 184.30 55011.75 88888.00 2011-07-14 17:38:25.750 195 12558.67 184.30 55011.72 88888.00 2011-07-14 17:38:25.875 195 12558.65 184.28 55011.68 88888.00 2011-07-14 17:38:26.000 195 12558.60 184.28 55011.70 88888.00 2011-07-14 17:38:26.125 195 12558.67 184.30 55011.72 88888.00 2011-07-14 17:38:26.250 195 12558.65 184.32 55011.75 88888.00 2011-07-14 17:38:26.375 195 12558.62 184.32 55011.75 88888.00 2011-07-14 17:38:26.500 195 12558.62 184.32 55011.75 88888.00 2011-07-14 17:38:26.625 195 12558.65 184.30 55011.72 88888.00 2011-07-14 17:38:26.750 195 12558.60 184.22 55011.70 88888.00 2011-07-14 17:38:26.875 195 12558.60 184.22 55011.72 88888.00 2011-07-14 17:38:27.000 195 12558.65 184.22 55011.72 88888.00 2011-07-14 17:38:27.125 195 12558.73 184.22 55011.75 88888.00 2011-07-14 17:38:27.250 195 12558.73 184.25 55011.75 88888.00 2011-07-14 17:38:27.375 195 12558.70 184.25 55011.75 88888.00 2011-07-14 17:38:27.500 195 12558.70 184.22 55011.75 88888.00 2011-07-14 17:38:27.625 195 12558.75 184.18 55011.70 88888.00 2011-07-14 17:38:27.750 195 12558.73 184.20 55011.72 88888.00 2011-07-14 17:38:27.875 195 12558.67 184.20 55011.72 88888.00 2011-07-14 17:38:28.000 195 12558.62 184.20 55011.75 88888.00 2011-07-14 17:38:28.125 195 12558.65 184.22 55011.75 88888.00 2011-07-14 17:38:28.250 195 12558.67 184.18 55011.78 88888.00 2011-07-14 17:38:28.375 195 12558.73 184.18 55011.75 88888.00 2011-07-14 17:38:28.500 195 12558.73 184.12 55011.70 88888.00 2011-07-14 17:38:28.625 195 12558.75 184.10 55011.68 88888.00 2011-07-14 17:38:28.750 195 12558.75 184.10 55011.68 88888.00 2011-07-14 17:38:28.875 195 12558.67 184.12 55011.70 88888.00 2011-07-14 17:38:29.000 195 12558.65 184.12 55011.72 88888.00 2011-07-14 17:38:29.125 195 12558.67 184.15 55011.75 88888.00 2011-07-14 17:38:29.250 195 12558.70 184.15 55011.78 88888.00 2011-07-14 17:38:29.375 195 12558.77 184.12 55011.75 88888.00 2011-07-14 17:38:29.500 195 12558.77 184.10 55011.72 88888.00 2011-07-14 17:38:29.625 195 12558.77 184.10 55011.78 88888.00 2011-07-14 17:38:29.750 195 12558.75 184.10 55011.78 88888.00 2011-07-14 17:38:29.875 195 12558.73 184.10 55011.75 88888.00 2011-07-14 17:38:30.000 195 12558.83 184.07 55011.75 88888.00 2011-07-14 17:38:30.125 195 12558.85 184.07 55011.78 88888.00 2011-07-14 17:38:30.250 195 12558.77 184.07 55011.78 88888.00 2011-07-14 17:38:30.375 195 12558.73 184.05 55011.75 88888.00 2011-07-14 17:38:30.500 195 12558.73 184.03 55011.75 88888.00 2011-07-14 17:38:30.625 195 12558.80 184.00 55011.75 88888.00 2011-07-14 17:38:30.750 195 12558.85 184.03 55011.75 88888.00 2011-07-14 17:38:30.875 195 12558.88 184.03 55011.75 88888.00 2011-07-14 17:38:31.000 195 12558.85 184.03 55011.72 88888.00 2011-07-14 17:38:31.125 195 12558.83 183.97 55011.72 88888.00 2011-07-14 17:38:31.250 195 12558.90 184.00 55011.78 88888.00 2011-07-14 17:38:31.375 195 12559.00 184.03 55011.80 88888.00 2011-07-14 17:38:31.500 195 12558.98 184.00 55011.78 88888.00 2011-07-14 17:38:31.625 195 12558.95 183.97 55011.75 88888.00 2011-07-14 17:38:31.750 195 12558.90 183.97 55011.75 88888.00 2011-07-14 17:38:31.875 195 12558.85 183.95 55011.75 88888.00 2011-07-14 17:38:32.000 195 12558.83 183.95 55011.72 88888.00 2011-07-14 17:38:32.125 195 12558.85 183.97 55011.72 88888.00 2011-07-14 17:38:32.250 195 12558.83 183.93 55011.75 88888.00 2011-07-14 17:38:32.375 195 12558.83 183.93 55011.75 88888.00 2011-07-14 17:38:32.500 195 12558.85 183.95 55011.75 88888.00 2011-07-14 17:38:32.625 195 12558.83 183.93 55011.75 88888.00 2011-07-14 17:38:32.750 195 12558.83 183.93 55011.75 88888.00 2011-07-14 17:38:32.875 195 12558.88 183.93 55011.75 88888.00 2011-07-14 17:38:33.000 195 12558.88 183.90 55011.78 88888.00 2011-07-14 17:38:33.125 195 12558.88 183.90 55011.78 88888.00 2011-07-14 17:38:33.250 195 12558.85 183.93 55011.72 88888.00 2011-07-14 17:38:33.375 195 12558.90 183.93 55011.72 88888.00 2011-07-14 17:38:33.500 195 12558.88 183.93 55011.75 88888.00 2011-07-14 17:38:33.625 195 12558.90 183.93 55011.75 88888.00 2011-07-14 17:38:33.750 195 12558.88 183.97 55011.78 88888.00 2011-07-14 17:38:33.875 195 12558.90 183.93 55011.75 88888.00 2011-07-14 17:38:34.000 195 12558.92 183.88 55011.72 88888.00 2011-07-14 17:38:34.125 195 12558.90 183.88 55011.75 88888.00 2011-07-14 17:38:34.250 195 12558.83 183.85 55011.72 88888.00 2011-07-14 17:38:34.375 195 12558.80 183.88 55011.75 88888.00 2011-07-14 17:38:34.500 195 12558.77 183.85 55011.75 88888.00 2011-07-14 17:38:34.625 195 12558.77 183.85 55011.75 88888.00 2011-07-14 17:38:34.750 195 12558.77 183.82 55011.75 88888.00 2011-07-14 17:38:34.875 195 12558.73 183.85 55011.75 88888.00 2011-07-14 17:38:35.000 195 12558.73 183.85 55011.75 88888.00 2011-07-14 17:38:35.125 195 12558.80 183.90 55011.78 88888.00 2011-07-14 17:38:35.250 195 12558.80 183.82 55011.78 88888.00 2011-07-14 17:38:35.375 195 12558.85 183.82 55011.78 88888.00 2011-07-14 17:38:35.500 195 12558.88 183.82 55011.80 88888.00 2011-07-14 17:38:35.625 195 12558.88 183.85 55011.80 88888.00 2011-07-14 17:38:35.750 195 12558.77 183.78 55011.80 88888.00 2011-07-14 17:38:35.875 195 12558.73 183.75 55011.78 88888.00 2011-07-14 17:38:36.000 195 12558.73 183.78 55011.78 88888.00 2011-07-14 17:38:36.125 195 12558.77 183.75 55011.80 88888.00 2011-07-14 17:38:36.250 195 12558.77 183.70 55011.80 88888.00 2011-07-14 17:38:36.375 195 12558.80 183.75 55011.78 88888.00 2011-07-14 17:38:36.500 195 12558.80 183.75 55011.80 88888.00 2011-07-14 17:38:36.625 195 12558.83 183.75 55011.82 88888.00 2011-07-14 17:38:36.750 195 12558.85 183.72 55011.82 88888.00 2011-07-14 17:38:36.875 195 12558.80 183.70 55011.80 88888.00 2011-07-14 17:38:37.000 195 12558.77 183.68 55011.80 88888.00 2011-07-14 17:38:37.125 195 12558.77 183.65 55011.80 88888.00 2011-07-14 17:38:37.250 195 12558.77 183.65 55011.75 88888.00 2011-07-14 17:38:37.375 195 12558.85 183.68 55011.78 88888.00 2011-07-14 17:38:37.500 195 12558.88 183.68 55011.82 88888.00 2011-07-14 17:38:37.625 195 12558.85 183.65 55011.85 88888.00 2011-07-14 17:38:37.750 195 12558.80 183.60 55011.80 88888.00 2011-07-14 17:38:37.875 195 12558.80 183.57 55011.82 88888.00 2011-07-14 17:38:38.000 195 12558.85 183.60 55011.82 88888.00 2011-07-14 17:38:38.125 195 12558.83 183.60 55011.85 88888.00 2011-07-14 17:38:38.250 195 12558.88 183.57 55011.82 88888.00 2011-07-14 17:38:38.375 195 12558.92 183.62 55011.85 88888.00 2011-07-14 17:38:38.500 195 12558.90 183.65 55011.85 88888.00 2011-07-14 17:38:38.625 195 12558.83 183.65 55011.82 88888.00 2011-07-14 17:38:38.750 195 12558.85 183.65 55011.82 88888.00 2011-07-14 17:38:38.875 195 12558.95 183.60 55011.82 88888.00 2011-07-14 17:38:39.000 195 12558.98 183.57 55011.80 88888.00 2011-07-14 17:38:39.125 195 12558.92 183.55 55011.80 88888.00 2011-07-14 17:38:39.250 195 12558.90 183.55 55011.85 88888.00 2011-07-14 17:38:39.375 195 12559.00 183.65 55011.90 88888.00 2011-07-14 17:38:39.500 195 12559.02 183.62 55011.90 88888.00 2011-07-14 17:38:39.625 195 12558.98 183.57 55011.88 88888.00 2011-07-14 17:38:39.750 195 12559.00 183.57 55011.85 88888.00 2011-07-14 17:38:39.875 195 12558.95 183.55 55011.82 88888.00 2011-07-14 17:38:40.000 195 12558.88 183.55 55011.85 88888.00 2011-07-14 17:38:40.125 195 12558.88 183.57 55011.88 88888.00 2011-07-14 17:38:40.250 195 12558.90 183.53 55011.85 88888.00 2011-07-14 17:38:40.375 195 12559.00 183.53 55011.82 88888.00 2011-07-14 17:38:40.500 195 12558.98 183.53 55011.80 88888.00 2011-07-14 17:38:40.625 195 12558.95 183.53 55011.80 88888.00 2011-07-14 17:38:40.750 195 12559.05 183.47 55011.82 88888.00 2011-07-14 17:38:40.875 195 12559.10 183.50 55011.82 88888.00 2011-07-14 17:38:41.000 195 12559.02 183.53 55011.82 88888.00 2011-07-14 17:38:41.125 195 12558.92 183.50 55011.85 88888.00 2011-07-14 17:38:41.250 195 12558.88 183.47 55011.85 88888.00 2011-07-14 17:38:41.375 195 12558.88 183.50 55011.82 88888.00 2011-07-14 17:38:41.500 195 12558.88 183.47 55011.82 88888.00 2011-07-14 17:38:41.625 195 12558.92 183.47 55011.85 88888.00 2011-07-14 17:38:41.750 195 12559.02 183.50 55011.88 88888.00 2011-07-14 17:38:41.875 195 12559.02 183.50 55011.85 88888.00 2011-07-14 17:38:42.000 195 12559.00 183.50 55011.82 88888.00 2011-07-14 17:38:42.125 195 12558.92 183.47 55011.85 88888.00 2011-07-14 17:38:42.250 195 12558.95 183.50 55011.85 88888.00 2011-07-14 17:38:42.375 195 12558.98 183.53 55011.85 88888.00 2011-07-14 17:38:42.500 195 12558.95 183.47 55011.85 88888.00 2011-07-14 17:38:42.625 195 12558.95 183.45 55011.85 88888.00 2011-07-14 17:38:42.750 195 12559.08 183.53 55011.82 88888.00 2011-07-14 17:38:42.875 195 12559.08 183.53 55011.82 88888.00 2011-07-14 17:38:43.000 195 12559.02 183.50 55011.85 88888.00 2011-07-14 17:38:43.125 195 12559.00 183.50 55011.85 88888.00 2011-07-14 17:38:43.250 195 12558.98 183.50 55011.85 88888.00 2011-07-14 17:38:43.375 195 12558.92 183.45 55011.82 88888.00 2011-07-14 17:38:43.500 195 12558.88 183.43 55011.80 88888.00 2011-07-14 17:38:43.625 195 12558.85 183.45 55011.82 88888.00 2011-07-14 17:38:43.750 195 12558.85 183.47 55011.82 88888.00 2011-07-14 17:38:43.875 195 12558.92 183.47 55011.82 88888.00 2011-07-14 17:38:44.000 195 12559.00 183.45 55011.85 88888.00 2011-07-14 17:38:44.125 195 12559.00 183.45 55011.88 88888.00 2011-07-14 17:38:44.250 195 12558.95 183.45 55011.85 88888.00 2011-07-14 17:38:44.375 195 12558.95 183.43 55011.82 88888.00 2011-07-14 17:38:44.500 195 12558.98 183.47 55011.82 88888.00 2011-07-14 17:38:44.625 195 12558.95 183.43 55011.82 88888.00 2011-07-14 17:38:44.750 195 12558.92 183.40 55011.82 88888.00 2011-07-14 17:38:44.875 195 12558.92 183.38 55011.82 88888.00 2011-07-14 17:38:45.000 195 12559.00 183.45 55011.88 88888.00 2011-07-14 17:38:45.125 195 12558.98 183.45 55011.85 88888.00 2011-07-14 17:38:45.250 195 12558.90 183.43 55011.88 88888.00 2011-07-14 17:38:45.375 195 12558.98 183.40 55011.88 88888.00 2011-07-14 17:38:45.500 195 12558.98 183.40 55011.85 88888.00 2011-07-14 17:38:45.625 195 12559.02 183.43 55011.85 88888.00 2011-07-14 17:38:45.750 195 12558.98 183.40 55011.85 88888.00 2011-07-14 17:38:45.875 195 12558.98 183.43 55011.85 88888.00 2011-07-14 17:38:46.000 195 12558.98 183.43 55011.85 88888.00 2011-07-14 17:38:46.125 195 12559.00 183.38 55011.82 88888.00 2011-07-14 17:38:46.250 195 12558.92 183.35 55011.85 88888.00 2011-07-14 17:38:46.375 195 12559.00 183.40 55011.88 88888.00 2011-07-14 17:38:46.500 195 12559.00 183.40 55011.85 88888.00 2011-07-14 17:38:46.625 195 12559.00 183.38 55011.85 88888.00 2011-07-14 17:38:46.750 195 12558.92 183.32 55011.88 88888.00 2011-07-14 17:38:46.875 195 12558.85 183.38 55011.85 88888.00 2011-07-14 17:38:47.000 195 12558.92 183.38 55011.85 88888.00 2011-07-14 17:38:47.125 195 12558.98 183.38 55011.85 88888.00 2011-07-14 17:38:47.250 195 12558.88 183.32 55011.82 88888.00 2011-07-14 17:38:47.375 195 12558.98 183.35 55011.88 88888.00 2011-07-14 17:38:47.500 195 12559.02 183.38 55011.90 88888.00 2011-07-14 17:38:47.625 195 12559.00 183.38 55011.88 88888.00 2011-07-14 17:38:47.750 195 12558.95 183.38 55011.85 88888.00 2011-07-14 17:38:47.875 195 12558.92 183.35 55011.85 88888.00 2011-07-14 17:38:48.000 195 12558.95 183.32 55011.85 88888.00 2011-07-14 17:38:48.125 195 12558.95 183.35 55011.85 88888.00 2011-07-14 17:38:48.250 195 12559.00 183.32 55011.88 88888.00 2011-07-14 17:38:48.375 195 12559.10 183.32 55011.85 88888.00 2011-07-14 17:38:48.500 195 12559.15 183.38 55011.88 88888.00 2011-07-14 17:38:48.625 195 12559.08 183.35 55011.85 88888.00 2011-07-14 17:38:48.750 195 12559.02 183.38 55011.88 88888.00 2011-07-14 17:38:48.875 195 12559.05 183.35 55011.85 88888.00 2011-07-14 17:38:49.000 195 12559.08 183.35 55011.85 88888.00 2011-07-14 17:38:49.125 195 12559.08 183.35 55011.88 88888.00 2011-07-14 17:38:49.250 195 12559.00 183.35 55011.88 88888.00 2011-07-14 17:38:49.375 195 12559.02 183.38 55011.85 88888.00 2011-07-14 17:38:49.500 195 12559.05 183.38 55011.82 88888.00 2011-07-14 17:38:49.625 195 12559.10 183.38 55011.85 88888.00 2011-07-14 17:38:49.750 195 12559.12 183.38 55011.88 88888.00 2011-07-14 17:38:49.875 195 12559.05 183.38 55011.90 88888.00 2011-07-14 17:38:50.000 195 12559.05 183.32 55011.88 88888.00 2011-07-14 17:38:50.125 195 12559.08 183.30 55011.88 88888.00 2011-07-14 17:38:50.250 195 12559.10 183.30 55011.88 88888.00 2011-07-14 17:38:50.375 195 12559.12 183.35 55011.90 88888.00 2011-07-14 17:38:50.500 195 12559.10 183.32 55011.88 88888.00 2011-07-14 17:38:50.625 195 12559.08 183.35 55011.88 88888.00 2011-07-14 17:38:50.750 195 12559.08 183.32 55011.85 88888.00 2011-07-14 17:38:50.875 195 12559.05 183.28 55011.80 88888.00 2011-07-14 17:38:51.000 195 12559.02 183.28 55011.82 88888.00 2011-07-14 17:38:51.125 195 12559.02 183.30 55011.88 88888.00 2011-07-14 17:38:51.250 195 12559.00 183.25 55011.88 88888.00 2011-07-14 17:38:51.375 195 12559.00 183.25 55011.88 88888.00 2011-07-14 17:38:51.500 195 12559.00 183.30 55011.90 88888.00 2011-07-14 17:38:51.625 195 12559.05 183.32 55011.88 88888.00 2011-07-14 17:38:51.750 195 12558.98 183.28 55011.88 88888.00 2011-07-14 17:38:51.875 195 12559.00 183.28 55011.88 88888.00 2011-07-14 17:38:52.000 195 12559.08 183.30 55011.90 88888.00 2011-07-14 17:38:52.125 195 12559.10 183.32 55011.90 88888.00 2011-07-14 17:38:52.250 195 12559.08 183.30 55011.88 88888.00 2011-07-14 17:38:52.375 195 12559.02 183.30 55011.85 88888.00 2011-07-14 17:38:52.500 195 12559.02 183.28 55011.88 88888.00 2011-07-14 17:38:52.625 195 12559.05 183.32 55011.90 88888.00 2011-07-14 17:38:52.750 195 12559.12 183.32 55011.90 88888.00 2011-07-14 17:38:52.875 195 12559.10 183.32 55011.90 88888.00 2011-07-14 17:38:53.000 195 12559.10 183.35 55011.93 88888.00 2011-07-14 17:38:53.125 195 12559.10 183.35 55011.93 88888.00 2011-07-14 17:38:53.250 195 12559.05 183.32 55011.95 88888.00 2011-07-14 17:38:53.375 195 12559.00 183.30 55011.93 88888.00 2011-07-14 17:38:53.500 195 12558.98 183.32 55011.95 88888.00 2011-07-14 17:38:53.625 195 12559.02 183.35 55011.95 88888.00 2011-07-14 17:38:53.750 195 12559.02 183.38 55011.93 88888.00 2011-07-14 17:38:53.875 195 12558.98 183.30 55011.93 88888.00 2011-07-14 17:38:54.000 195 12559.02 183.30 55011.93 88888.00 2011-07-14 17:38:54.125 195 12559.02 183.30 55011.95 88888.00 2011-07-14 17:38:54.250 195 12559.00 183.25 55011.90 88888.00 2011-07-14 17:38:54.375 195 12559.08 183.30 55011.93 88888.00 2011-07-14 17:38:54.500 195 12559.12 183.30 55011.93 88888.00 2011-07-14 17:38:54.625 195 12559.12 183.32 55011.93 88888.00 2011-07-14 17:38:54.750 195 12559.12 183.32 55011.95 88888.00 2011-07-14 17:38:54.875 195 12559.12 183.28 55011.95 88888.00 2011-07-14 17:38:55.000 195 12559.12 183.28 55011.93 88888.00 2011-07-14 17:38:55.125 195 12559.12 183.32 55011.95 88888.00 2011-07-14 17:38:55.250 195 12559.10 183.35 55011.95 88888.00 2011-07-14 17:38:55.375 195 12559.10 183.32 55011.95 88888.00 2011-07-14 17:38:55.500 195 12559.12 183.32 55011.93 88888.00 2011-07-14 17:38:55.625 195 12559.15 183.32 55011.90 88888.00 2011-07-14 17:38:55.750 195 12559.15 183.32 55011.93 88888.00 2011-07-14 17:38:55.875 195 12559.12 183.30 55011.95 88888.00 2011-07-14 17:38:56.000 195 12559.15 183.28 55011.93 88888.00 2011-07-14 17:38:56.125 195 12559.12 183.32 55011.93 88888.00 2011-07-14 17:38:56.250 195 12559.05 183.32 55011.93 88888.00 2011-07-14 17:38:56.375 195 12559.08 183.32 55011.95 88888.00 2011-07-14 17:38:56.500 195 12559.08 183.30 55011.95 88888.00 2011-07-14 17:38:56.625 195 12559.05 183.35 55011.95 88888.00 2011-07-14 17:38:56.750 195 12559.10 183.32 55011.93 88888.00 2011-07-14 17:38:56.875 195 12559.08 183.28 55011.90 88888.00 2011-07-14 17:38:57.000 195 12559.08 183.25 55011.93 88888.00 2011-07-14 17:38:57.125 195 12559.00 183.28 55011.95 88888.00 2011-07-14 17:38:57.250 195 12558.92 183.25 55011.95 88888.00 2011-07-14 17:38:57.375 195 12558.98 183.28 55011.95 88888.00 2011-07-14 17:38:57.500 195 12559.00 183.32 55011.95 88888.00 2011-07-14 17:38:57.625 195 12559.02 183.28 55011.93 88888.00 2011-07-14 17:38:57.750 195 12559.10 183.28 55011.93 88888.00 2011-07-14 17:38:57.875 195 12559.15 183.28 55011.93 88888.00 2011-07-14 17:38:58.000 195 12559.12 183.25 55011.95 88888.00 2011-07-14 17:38:58.125 195 12559.08 183.28 55011.97 88888.00 2011-07-14 17:38:58.250 195 12559.00 183.25 55011.95 88888.00 2011-07-14 17:38:58.375 195 12559.08 183.25 55011.93 88888.00 2011-07-14 17:38:58.500 195 12559.12 183.30 55011.90 88888.00 2011-07-14 17:38:58.625 195 12559.15 183.30 55011.95 88888.00 2011-07-14 17:38:58.750 195 12559.17 183.30 55011.93 88888.00 2011-07-14 17:38:58.875 195 12559.15 183.28 55011.95 88888.00 2011-07-14 17:38:59.000 195 12559.10 183.28 55011.95 88888.00 2011-07-14 17:38:59.125 195 12559.08 183.30 55011.95 88888.00 2011-07-14 17:38:59.250 195 12559.02 183.28 55011.93 88888.00 2011-07-14 17:38:59.375 195 12559.08 183.28 55011.93 88888.00 2011-07-14 17:38:59.500 195 12559.08 183.28 55011.95 88888.00 2011-07-14 17:38:59.625 195 12559.15 183.28 55011.95 88888.00 2011-07-14 17:38:59.750 195 12559.12 183.28 55011.95 88888.00 2011-07-14 17:38:59.875 195 12559.10 183.28 55011.95 88888.00 2011-07-14 17:39:00.000 195 12559.12 183.25 55011.90 88888.00 2011-07-14 17:39:00.125 195 12559.15 183.25 55011.93 88888.00 2011-07-14 17:39:00.250 195 12559.15 183.28 55011.95 88888.00 2011-07-14 17:39:00.375 195 12559.20 183.28 55011.93 88888.00 2011-07-14 17:39:00.500 195 12559.17 183.30 55011.95 88888.00 2011-07-14 17:39:00.625 195 12559.17 183.28 55011.95 88888.00 2011-07-14 17:39:00.750 195 12559.23 183.28 55011.95 88888.00 2011-07-14 17:39:00.875 195 12559.23 183.28 55011.95 88888.00 2011-07-14 17:39:01.000 195 12559.20 183.28 55011.95 88888.00 2011-07-14 17:39:01.125 195 12559.20 183.28 55011.95 88888.00 2011-07-14 17:39:01.250 195 12559.15 183.25 55011.93 88888.00 2011-07-14 17:39:01.375 195 12559.12 183.25 55011.93 88888.00 2011-07-14 17:39:01.500 195 12559.15 183.28 55011.95 88888.00 2011-07-14 17:39:01.625 195 12559.20 183.30 55011.97 88888.00 2011-07-14 17:39:01.750 195 12559.20 183.30 55011.95 88888.00 2011-07-14 17:39:01.875 195 12559.25 183.30 55011.93 88888.00 2011-07-14 17:39:02.000 195 12559.25 183.25 55011.90 88888.00 2011-07-14 17:39:02.125 195 12559.17 183.22 55011.90 88888.00 2011-07-14 17:39:02.250 195 12559.15 183.20 55011.90 88888.00 2011-07-14 17:39:02.375 195 12559.17 183.22 55011.93 88888.00 2011-07-14 17:39:02.500 195 12559.20 183.30 55011.95 88888.00 2011-07-14 17:39:02.625 195 12559.23 183.30 55011.95 88888.00 2011-07-14 17:39:02.750 195 12559.17 183.28 55011.93 88888.00 2011-07-14 17:39:02.875 195 12559.15 183.28 55011.93 88888.00 2011-07-14 17:39:03.000 195 12559.20 183.25 55011.93 88888.00 2011-07-14 17:39:03.125 195 12559.20 183.25 55011.93 88888.00 2011-07-14 17:39:03.250 195 12559.17 183.25 55011.93 88888.00 2011-07-14 17:39:03.375 195 12559.20 183.25 55011.95 88888.00 2011-07-14 17:39:03.500 195 12559.12 183.25 55011.93 88888.00 2011-07-14 17:39:03.625 195 12559.12 183.25 55011.93 88888.00 2011-07-14 17:39:03.750 195 12559.17 183.28 55011.95 88888.00 2011-07-14 17:39:03.875 195 12559.17 183.30 55011.95 88888.00 2011-07-14 17:39:04.000 195 12559.17 183.28 55011.95 88888.00 2011-07-14 17:39:04.125 195 12559.15 183.28 55011.95 88888.00 2011-07-14 17:39:04.250 195 12559.12 183.28 55011.95 88888.00 2011-07-14 17:39:04.375 195 12559.20 183.25 55011.93 88888.00 2011-07-14 17:39:04.500 195 12559.23 183.25 55011.93 88888.00 2011-07-14 17:39:04.625 195 12559.25 183.22 55011.93 88888.00 2011-07-14 17:39:04.750 195 12559.17 183.20 55011.93 88888.00 2011-07-14 17:39:04.875 195 12559.12 183.18 55011.93 88888.00 2011-07-14 17:39:05.000 195 12559.10 183.25 55011.93 88888.00 2011-07-14 17:39:05.125 195 12559.12 183.28 55011.95 88888.00 2011-07-14 17:39:05.250 195 12559.10 183.25 55011.95 88888.00 2011-07-14 17:39:05.375 195 12559.15 183.22 55011.95 88888.00 2011-07-14 17:39:05.500 195 12559.10 183.18 55011.93 88888.00 2011-07-14 17:39:05.625 195 12559.12 183.18 55011.95 88888.00 2011-07-14 17:39:05.750 195 12559.15 183.20 55011.95 88888.00 2011-07-14 17:39:05.875 195 12559.20 183.20 55011.95 88888.00 2011-07-14 17:39:06.000 195 12559.17 183.20 55011.95 88888.00 2011-07-14 17:39:06.125 195 12559.17 183.20 55011.97 88888.00 2011-07-14 17:39:06.250 195 12559.15 183.18 55011.95 88888.00 2011-07-14 17:39:06.375 195 12559.17 183.20 55011.95 88888.00 2011-07-14 17:39:06.500 195 12559.20 183.20 55011.95 88888.00 2011-07-14 17:39:06.625 195 12559.20 183.20 55011.95 88888.00 2011-07-14 17:39:06.750 195 12559.15 183.20 55011.95 88888.00 2011-07-14 17:39:06.875 195 12559.15 183.20 55011.95 88888.00 2011-07-14 17:39:07.000 195 12559.12 183.22 55011.97 88888.00 2011-07-14 17:39:07.125 195 12559.12 183.20 55011.97 88888.00 2011-07-14 17:39:07.250 195 12559.12 183.20 55012.00 88888.00 2011-07-14 17:39:07.375 195 12559.20 183.22 55011.97 88888.00 2011-07-14 17:39:07.500 195 12559.23 183.20 55011.95 88888.00 2011-07-14 17:39:07.625 195 12559.23 183.18 55011.97 88888.00 2011-07-14 17:39:07.750 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:07.875 195 12559.20 183.18 55012.00 88888.00 2011-07-14 17:39:08.000 195 12559.23 183.18 55011.97 88888.00 2011-07-14 17:39:08.125 195 12559.23 183.18 55011.95 88888.00 2011-07-14 17:39:08.250 195 12559.25 183.18 55011.97 88888.00 2011-07-14 17:39:08.375 195 12559.25 183.15 55011.95 88888.00 2011-07-14 17:39:08.500 195 12559.25 183.20 55011.95 88888.00 2011-07-14 17:39:08.625 195 12559.30 183.22 55011.97 88888.00 2011-07-14 17:39:08.750 195 12559.27 183.18 55011.95 88888.00 2011-07-14 17:39:08.875 195 12559.25 183.12 55011.95 88888.00 2011-07-14 17:39:09.000 195 12559.20 183.12 55011.95 88888.00 2011-07-14 17:39:09.125 195 12559.23 183.15 55011.97 88888.00 2011-07-14 17:39:09.250 195 12559.20 183.15 55011.97 88888.00 2011-07-14 17:39:09.375 195 12559.20 183.12 55011.97 88888.00 2011-07-14 17:39:09.500 195 12559.17 183.15 55012.00 88888.00 2011-07-14 17:39:09.625 195 12559.20 183.18 55012.00 88888.00 2011-07-14 17:39:09.750 195 12559.17 183.18 55012.00 88888.00 2011-07-14 17:39:09.875 195 12559.17 183.18 55012.03 88888.00 2011-07-14 17:39:10.000 195 12559.17 183.18 55011.97 88888.00 2011-07-14 17:39:10.125 195 12559.12 183.15 55011.97 88888.00 2011-07-14 17:39:10.250 195 12559.10 183.12 55011.95 88888.00 2011-07-14 17:39:10.375 195 12559.17 183.12 55011.95 88888.00 2011-07-14 17:39:10.500 195 12559.12 183.18 55011.95 88888.00 2011-07-14 17:39:10.625 195 12559.12 183.15 55012.00 88888.00 2011-07-14 17:39:10.750 195 12559.15 183.18 55011.97 88888.00 2011-07-14 17:39:10.875 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:11.000 195 12559.20 183.10 55011.97 88888.00 2011-07-14 17:39:11.125 195 12559.15 183.12 55011.95 88888.00 2011-07-14 17:39:11.250 195 12559.08 183.10 55011.95 88888.00 2011-07-14 17:39:11.375 195 12559.10 183.10 55011.95 88888.00 2011-07-14 17:39:11.500 195 12559.17 183.12 55011.95 88888.00 2011-07-14 17:39:11.625 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:11.750 195 12559.20 183.15 55011.97 88888.00 2011-07-14 17:39:11.875 195 12559.20 183.15 55011.97 88888.00 2011-07-14 17:39:12.000 195 12559.17 183.15 55012.00 88888.00 2011-07-14 17:39:12.125 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:12.250 195 12559.08 183.10 55011.95 88888.00 2011-07-14 17:39:12.375 195 12559.10 183.12 55012.00 88888.00 2011-07-14 17:39:12.500 195 12559.12 183.15 55012.00 88888.00 2011-07-14 17:39:12.625 195 12559.12 183.15 55012.00 88888.00 2011-07-14 17:39:12.750 195 12559.20 183.15 55012.00 88888.00 2011-07-14 17:39:12.875 195 12559.20 183.18 55012.00 88888.00 2011-07-14 17:39:13.000 195 12559.15 183.15 55012.00 88888.00 2011-07-14 17:39:13.125 195 12559.15 183.10 55011.97 88888.00 2011-07-14 17:39:13.250 195 12559.12 183.10 55011.95 88888.00 2011-07-14 17:39:13.375 195 12559.12 183.10 55011.95 88888.00 2011-07-14 17:39:13.500 195 12559.15 183.10 55011.95 88888.00 2011-07-14 17:39:13.625 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:13.750 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:13.875 195 12559.20 183.15 55011.97 88888.00 2011-07-14 17:39:14.000 195 12559.17 183.12 55011.97 88888.00 2011-07-14 17:39:14.125 195 12559.17 183.15 55011.97 88888.00 2011-07-14 17:39:14.250 195 12559.20 183.12 55012.00 88888.00 2011-07-14 17:39:14.375 195 12559.23 183.15 55012.00 88888.00 2011-07-14 17:39:14.500 195 12559.10 183.15 55011.97 88888.00 2011-07-14 17:39:14.625 195 12559.10 183.15 55012.00 88888.00 2011-07-14 17:39:14.750 195 12559.15 183.12 55012.00 88888.00 2011-07-14 17:39:14.875 195 12559.12 183.12 55012.00 88888.00 2011-07-14 17:39:15.000 195 12559.12 183.15 55011.97 88888.00 2011-07-14 17:39:15.125 195 12559.15 183.12 55011.97 88888.00 2011-07-14 17:39:15.250 195 12559.12 183.07 55012.00 88888.00 2011-07-14 17:39:15.375 195 12559.12 183.07 55011.97 88888.00 2011-07-14 17:39:15.500 195 12559.12 183.10 55011.97 88888.00 2011-07-14 17:39:15.625 195 12559.20 183.18 55012.00 88888.00 2011-07-14 17:39:15.750 195 12559.20 183.15 55012.00 88888.00 2011-07-14 17:39:15.875 195 12559.20 183.15 55012.00 88888.00 2011-07-14 17:39:16.000 195 12559.17 183.15 55012.00 88888.00 2011-07-14 17:39:16.125 195 12559.15 183.15 55012.00 88888.00 2011-07-14 17:39:16.250 195 12559.17 183.12 55012.00 88888.00 2011-07-14 17:39:16.375 195 12559.20 183.15 55012.00 88888.00 2011-07-14 17:39:16.500 195 12559.17 183.12 55012.00 88888.00 2011-07-14 17:39:16.625 195 12559.12 183.12 55011.97 88888.00 2011-07-14 17:39:16.750 195 12559.15 183.10 55012.00 88888.00 2011-07-14 17:39:16.875 195 12559.17 183.10 55012.00 88888.00 2011-07-14 17:39:17.000 195 12559.15 183.12 55012.03 88888.00 2011-07-14 17:39:17.125 195 12559.10 183.12 55012.03 88888.00 2011-07-14 17:39:17.250 195 12559.10 183.10 55012.03 88888.00 2011-07-14 17:39:17.375 195 12559.15 183.10 55012.00 88888.00 2011-07-14 17:39:17.500 195 12559.15 183.10 55012.00 88888.00 2011-07-14 17:39:17.625 195 12559.15 183.10 55012.00 88888.00 2011-07-14 17:39:17.750 195 12559.17 183.10 55012.00 88888.00 2011-07-14 17:39:17.875 195 12559.23 183.12 55012.00 88888.00 2011-07-14 17:39:18.000 195 12559.30 183.12 55011.97 88888.00 2011-07-14 17:39:18.125 195 12559.25 183.10 55012.00 88888.00 2011-07-14 17:39:18.250 195 12559.17 183.05 55012.00 88888.00 2011-07-14 17:39:18.375 195 12559.20 183.05 55011.97 88888.00 2011-07-14 17:39:18.500 195 12559.23 183.10 55012.00 88888.00 2011-07-14 17:39:18.625 195 12559.17 183.10 55012.00 88888.00 2011-07-14 17:39:18.750 195 12559.17 183.10 55012.03 88888.00 2011-07-14 17:39:18.875 195 12559.17 183.10 55012.00 88888.00 2011-07-14 17:39:19.000 195 12559.17 183.10 55012.03 88888.00 2011-07-14 17:39:19.125 195 12559.17 183.12 55012.03 88888.00 2011-07-14 17:39:19.250 195 12559.12 183.12 55012.00 88888.00 2011-07-14 17:39:19.375 195 12559.12 183.15 55012.00 88888.00 2011-07-14 17:39:19.500 195 12559.15 183.10 55012.00 88888.00 2011-07-14 17:39:19.625 195 12559.12 183.05 55012.00 88888.00 2011-07-14 17:39:19.750 195 12559.17 183.07 55012.00 88888.00 2011-07-14 17:39:19.875 195 12559.17 183.10 55012.03 88888.00 2011-07-14 17:39:20.000 195 12559.17 183.07 55011.97 88888.00 2011-07-14 17:39:20.125 195 12559.17 183.05 55012.00 88888.00 2011-07-14 17:39:20.250 195 12559.17 183.03 55012.00 88888.00 2011-07-14 17:39:20.375 195 12559.25 183.05 55012.00 88888.00 2011-07-14 17:39:20.500 195 12559.23 183.05 55012.03 88888.00 2011-07-14 17:39:20.625 195 12559.15 183.05 55012.00 88888.00 2011-07-14 17:39:20.750 195 12559.12 183.00 55011.97 88888.00 2011-07-14 17:39:20.875 195 12559.15 183.00 55012.00 88888.00 2011-07-14 17:39:21.000 195 12559.15 183.03 55012.03 88888.00 2011-07-14 17:39:21.125 195 12559.12 183.03 55012.00 88888.00 2011-07-14 17:39:21.250 195 12559.12 183.00 55011.97 88888.00 2011-07-14 17:39:21.375 195 12559.20 183.03 55011.97 88888.00 2011-07-14 17:39:21.500 195 12559.20 182.97 55011.97 88888.00 2011-07-14 17:39:21.625 195 12559.20 182.95 55012.00 88888.00 2011-07-14 17:39:21.750 195 12559.25 182.97 55012.03 88888.00 2011-07-14 17:39:21.875 195 12559.25 182.97 55012.00 88888.00 2011-07-14 17:39:22.000 195 12559.27 182.97 55012.00 88888.00 2011-07-14 17:39:22.125 195 12559.27 182.97 55012.03 88888.00 2011-07-14 17:39:22.250 195 12559.20 182.97 55012.03 88888.00 2011-07-14 17:39:22.375 195 12559.12 182.97 55012.03 88888.00 2011-07-14 17:39:22.500 195 12559.15 182.97 55012.05 88888.00 2011-07-14 17:39:22.625 195 12559.20 182.97 55012.03 88888.00 2011-07-14 17:39:22.750 195 12559.17 182.95 55012.03 88888.00 2011-07-14 17:39:22.875 195 12559.12 182.93 55012.03 88888.00 2011-07-14 17:39:23.000 195 12559.12 182.93 55012.03 88888.00 2011-07-14 17:39:23.125 195 12559.12 182.95 55012.03 88888.00 2011-07-14 17:39:23.250 195 12559.12 182.93 55012.00 88888.00 2011-07-14 17:39:23.375 195 12559.17 182.93 55012.03 88888.00 2011-07-14 17:39:23.500 195 12559.20 182.97 55012.05 88888.00 2011-07-14 17:39:23.625 195 12559.12 182.93 55012.03 88888.00 2011-07-14 17:39:23.750 195 12559.12 182.95 55012.03 88888.00 2011-07-14 17:39:23.875 195 12559.15 182.93 55012.05 88888.00 2011-07-14 17:39:24.000 195 12559.15 182.95 55012.07 88888.00 2011-07-14 17:39:24.125 195 12559.15 182.95 55012.05 88888.00 2011-07-14 17:39:24.250 195 12559.15 182.90 55012.05 88888.00 2011-07-14 17:39:24.375 195 12559.23 182.95 55012.03 88888.00 2011-07-14 17:39:24.500 195 12559.25 182.97 55012.05 88888.00 2011-07-14 17:39:24.625 195 12559.17 182.93 55012.03 88888.00 2011-07-14 17:39:24.750 195 12559.15 182.88 55012.03 88888.00 2011-07-14 17:39:24.875 195 12559.17 182.90 55012.03 88888.00 2011-07-14 17:39:25.000 195 12559.23 182.93 55012.03 88888.00 2011-07-14 17:39:25.125 195 12559.23 182.93 55012.03 88888.00 2011-07-14 17:39:25.250 195 12559.20 182.90 55012.03 88888.00 2011-07-14 17:39:25.375 195 12559.17 182.88 55012.03 88888.00 2011-07-14 17:39:25.500 195 12559.17 182.88 55012.03 88888.00 2011-07-14 17:39:25.625 195 12559.25 182.90 55012.05 88888.00 2011-07-14 17:39:25.750 195 12559.27 182.88 55012.07 88888.00 2011-07-14 17:39:25.875 195 12559.25 182.88 55012.07 88888.00 2011-07-14 17:39:26.000 195 12559.17 182.82 55012.03 88888.00 2011-07-14 17:39:26.125 195 12559.15 182.82 55012.05 88888.00 2011-07-14 17:39:26.250 195 12559.17 182.85 55012.05 88888.00 2011-07-14 17:39:26.375 195 12559.20 182.85 55012.05 88888.00 2011-07-14 17:39:26.500 195 12559.20 182.82 55012.05 88888.00 2011-07-14 17:39:26.625 195 12559.23 182.82 55012.05 88888.00 2011-07-14 17:39:26.750 195 12559.17 182.80 55012.03 88888.00 2011-07-14 17:39:26.875 195 12559.17 182.80 55012.03 88888.00 2011-07-14 17:39:27.000 195 12559.17 182.82 55012.03 88888.00 2011-07-14 17:39:27.125 195 12559.20 182.85 55012.05 88888.00 2011-07-14 17:39:27.250 195 12559.17 182.82 55012.03 88888.00 2011-07-14 17:39:27.375 195 12559.20 182.85 55012.05 88888.00 2011-07-14 17:39:27.500 195 12559.23 182.82 55012.03 88888.00 2011-07-14 17:39:27.625 195 12559.20 182.80 55012.03 88888.00 2011-07-14 17:39:27.750 195 12559.17 182.80 55012.05 88888.00 2011-07-14 17:39:27.875 195 12559.25 182.82 55012.07 88888.00 2011-07-14 17:39:28.000 195 12559.23 182.80 55012.05 88888.00 2011-07-14 17:39:28.125 195 12559.17 182.78 55012.05 88888.00 2011-07-14 17:39:28.250 195 12559.10 182.78 55012.05 88888.00 2011-07-14 17:39:28.375 195 12559.17 182.78 55012.05 88888.00 2011-07-14 17:39:28.500 195 12559.20 182.78 55012.05 88888.00 2011-07-14 17:39:28.625 195 12559.17 182.80 55012.05 88888.00 2011-07-14 17:39:28.750 195 12559.20 182.78 55012.05 88888.00 2011-07-14 17:39:28.875 195 12559.20 182.78 55012.03 88888.00 2011-07-14 17:39:29.000 195 12559.15 182.75 55012.03 88888.00 2011-07-14 17:39:29.125 195 12559.12 182.78 55012.05 88888.00 2011-07-14 17:39:29.250 195 12559.15 182.78 55012.05 88888.00 2011-07-14 17:39:29.375 195 12559.20 182.78 55012.05 88888.00 2011-07-14 17:39:29.500 195 12559.23 182.78 55012.07 88888.00 2011-07-14 17:39:29.625 195 12559.25 182.80 55012.10 88888.00 2011-07-14 17:39:29.750 195 12559.25 182.78 55012.07 88888.00 2011-07-14 17:39:29.875 195 12559.20 182.72 55012.05 88888.00 2011-07-14 17:39:30.000 195 12559.15 182.72 55012.07 88888.00 2011-07-14 17:39:30.125 195 12559.15 182.72 55012.07 88888.00 2011-07-14 17:39:30.250 195 12559.23 182.72 55012.10 88888.00 2011-07-14 17:39:30.375 195 12559.25 182.75 55012.07 88888.00 2011-07-14 17:39:30.500 195 12559.23 182.72 55012.07 88888.00 2011-07-14 17:39:30.625 195 12559.20 182.72 55012.07 88888.00 2011-07-14 17:39:30.750 195 12559.23 182.72 55012.10 88888.00 2011-07-14 17:39:30.875 195 12559.23 182.75 55012.12 88888.00 2011-07-14 17:39:31.000 195 12559.17 182.75 55012.07 88888.00 2011-07-14 17:39:31.125 195 12559.17 182.72 55012.07 88888.00 2011-07-14 17:39:31.250 195 12559.15 182.68 55012.07 88888.00 2011-07-14 17:39:31.375 195 12559.17 182.70 55012.10 88888.00 2011-07-14 17:39:31.500 195 12559.15 182.72 55012.10 88888.00 2011-07-14 17:39:31.625 195 12559.15 182.72 55012.10 88888.00 2011-07-14 17:39:31.750 195 12559.17 182.72 55012.07 88888.00 2011-07-14 17:39:31.875 195 12559.12 182.72 55012.05 88888.00 2011-07-14 17:39:32.000 195 12559.15 182.70 55012.07 88888.00 2011-07-14 17:39:32.125 195 12559.17 182.68 55012.07 88888.00 2011-07-14 17:39:32.250 195 12559.15 182.62 55012.10 88888.00 2011-07-14 17:39:32.375 195 12559.10 182.65 55012.10 88888.00 2011-07-14 17:39:32.500 195 12559.10 182.68 55012.12 88888.00 2011-07-14 17:39:32.625 195 12559.17 182.70 55012.12 88888.00 2011-07-14 17:39:32.750 195 12559.20 182.70 55012.12 88888.00 2011-07-14 17:39:32.875 195 12559.12 182.65 55012.10 88888.00 2011-07-14 17:39:33.000 195 12559.05 182.62 55012.10 88888.00 2011-07-14 17:39:33.125 195 12559.00 182.62 55012.12 88888.00 2011-07-14 17:39:33.250 195 12559.00 182.60 55012.12 88888.00 2011-07-14 17:39:33.375 195 12559.10 182.60 55012.10 88888.00 2011-07-14 17:39:33.500 195 12559.15 182.60 55012.12 88888.00 2011-07-14 17:39:33.625 195 12559.12 182.60 55012.12 88888.00 2011-07-14 17:39:33.750 195 12559.05 182.62 55012.12 88888.00 2011-07-14 17:39:33.875 195 12559.08 182.60 55012.12 88888.00 2011-07-14 17:39:34.000 195 12559.10 182.60 55012.10 88888.00 2011-07-14 17:39:34.125 195 12559.08 182.57 55012.12 88888.00 2011-07-14 17:39:34.250 195 12559.02 182.57 55012.10 88888.00 2011-07-14 17:39:34.375 195 12559.08 182.57 55012.12 88888.00 2011-07-14 17:39:34.500 195 12559.02 182.60 55012.12 88888.00 2011-07-14 17:39:34.625 195 12559.00 182.55 55012.12 88888.00 2011-07-14 17:39:34.750 195 12559.02 182.55 55012.12 88888.00 2011-07-14 17:39:34.875 195 12559.08 182.55 55012.12 88888.00 2011-07-14 17:39:35.000 195 12559.12 182.53 55012.10 88888.00 2011-07-14 17:39:35.125 195 12559.10 182.53 55012.10 88888.00 2011-07-14 17:39:35.250 195 12559.10 182.53 55012.12 88888.00 2011-07-14 17:39:35.375 195 12559.17 182.53 55012.12 88888.00 2011-07-14 17:39:35.500 195 12559.17 182.53 55012.12 88888.00 2011-07-14 17:39:35.625 195 12559.15 182.50 55012.12 88888.00 2011-07-14 17:39:35.750 195 12559.15 182.50 55012.15 88888.00 2011-07-14 17:39:35.875 195 12559.12 182.53 55012.12 88888.00 2011-07-14 17:39:36.000 195 12559.15 182.55 55012.12 88888.00 2011-07-14 17:39:36.125 195 12559.17 182.53 55012.15 88888.00 2011-07-14 17:39:36.250 195 12559.12 182.47 55012.15 88888.00 2011-07-14 17:39:36.375 195 12559.12 182.47 55012.15 88888.00 2011-07-14 17:39:36.500 195 12559.15 182.53 55012.15 88888.00 2011-07-14 17:39:36.625 195 12559.20 182.53 55012.12 88888.00 2011-07-14 17:39:36.750 195 12559.25 182.50 55012.15 88888.00 2011-07-14 17:39:36.875 195 12559.27 182.47 55012.12 88888.00 2011-07-14 17:39:37.000 195 12559.17 182.45 55012.12 88888.00 2011-07-14 17:39:37.125 195 12559.10 182.47 55012.12 88888.00 2011-07-14 17:39:37.250 195 12559.12 182.45 55012.12 88888.00 2011-07-14 17:39:37.375 195 12559.20 182.45 55012.12 88888.00 2011-07-14 17:39:37.500 195 12559.17 182.43 55012.10 88888.00 2011-07-14 17:39:37.625 195 12559.17 182.45 55012.12 88888.00 2011-07-14 17:39:37.750 195 12559.23 182.45 55012.12 88888.00 2011-07-14 17:39:37.875 195 12559.20 182.43 55012.12 88888.00 2011-07-14 17:39:38.000 195 12559.23 182.45 55012.12 88888.00 2011-07-14 17:39:38.125 195 12559.23 182.47 55012.12 88888.00 2011-07-14 17:39:38.250 195 12559.20 182.45 55012.15 88888.00 2011-07-14 17:39:38.375 195 12559.23 182.45 55012.15 88888.00 2011-07-14 17:39:38.500 195 12559.25 182.45 55012.15 88888.00 2011-07-14 17:39:38.625 195 12559.20 182.45 55012.15 88888.00 2011-07-14 17:39:38.750 195 12559.15 182.43 55012.15 88888.00 2011-07-14 17:39:38.875 195 12559.15 182.45 55012.18 88888.00 2011-07-14 17:39:39.000 195 12559.17 182.43 55012.15 88888.00 2011-07-14 17:39:39.125 195 12559.17 182.45 55012.18 88888.00 2011-07-14 17:39:39.250 195 12559.17 182.45 55012.20 88888.00 2011-07-14 17:39:39.375 195 12559.23 182.45 55012.18 88888.00 2011-07-14 17:39:39.500 195 12559.17 182.43 55012.18 88888.00 2011-07-14 17:39:39.625 195 12559.12 182.43 55012.18 88888.00 2011-07-14 17:39:39.750 195 12559.17 182.43 55012.20 88888.00 2011-07-14 17:39:39.875 195 12559.20 182.40 55012.18 88888.00 2011-07-14 17:39:40.000 195 12559.17 182.40 55012.20 88888.00 2011-07-14 17:39:40.125 195 12559.17 182.40 55012.18 88888.00 2011-07-14 17:39:40.250 195 12559.17 182.38 55012.18 88888.00 2011-07-14 17:39:40.375 195 12559.23 182.40 55012.18 88888.00 2011-07-14 17:39:40.500 195 12559.20 182.38 55012.18 88888.00 2011-07-14 17:39:40.625 195 12559.12 182.35 55012.15 88888.00 2011-07-14 17:39:40.750 195 12559.10 182.38 55012.15 88888.00 2011-07-14 17:39:40.875 195 12559.08 182.38 55012.18 88888.00 2011-07-14 17:39:41.000 195 12559.12 182.40 55012.18 88888.00 2011-07-14 17:39:41.125 195 12559.10 182.40 55012.18 88888.00 2011-07-14 17:39:41.250 195 12559.02 182.38 55012.15 88888.00 2011-07-14 17:39:41.375 195 12559.08 182.38 55012.15 88888.00 2011-07-14 17:39:41.500 195 12559.12 182.38 55012.15 88888.00 2011-07-14 17:39:41.625 195 12559.12 182.40 55012.12 88888.00 2011-07-14 17:39:41.750 195 12559.12 182.40 55012.15 88888.00 2011-07-14 17:39:41.875 195 12559.17 182.38 55012.18 88888.00 2011-07-14 17:39:42.000 195 12559.20 182.38 55012.12 88888.00 2011-07-14 17:39:42.125 195 12559.17 182.35 55012.10 88888.00 2011-07-14 17:39:42.250 195 12559.17 182.30 55012.12 88888.00 2011-07-14 17:39:42.375 195 12559.25 182.38 55012.15 88888.00 2011-07-14 17:39:42.500 195 12559.30 182.38 55012.18 88888.00 2011-07-14 17:39:42.625 195 12559.30 182.40 55012.15 88888.00 2011-07-14 17:39:42.750 195 12559.25 182.38 55012.18 88888.00 2011-07-14 17:39:42.875 195 12559.17 182.38 55012.18 88888.00 2011-07-14 17:39:43.000 195 12559.15 182.35 55012.15 88888.00 2011-07-14 17:39:43.125 195 12559.20 182.32 55012.12 88888.00 2011-07-14 17:39:43.250 195 12559.23 182.32 55012.15 88888.00 2011-07-14 17:39:43.375 195 12559.15 182.38 55012.18 88888.00 2011-07-14 17:39:43.500 195 12559.08 182.35 55012.12 88888.00 2011-07-14 17:39:43.625 195 12559.10 182.35 55012.12 88888.00 2011-07-14 17:39:43.750 195 12559.15 182.32 55012.18 88888.00 2011-07-14 17:39:43.875 195 12559.17 182.32 55012.15 88888.00 2011-07-14 17:39:44.000 195 12559.23 182.35 55012.12 88888.00 2011-07-14 17:39:44.125 195 12559.23 182.30 55012.12 88888.00 2011-07-14 17:39:44.250 195 12559.23 182.28 55012.12 88888.00 2011-07-14 17:39:44.375 195 12559.23 182.30 55012.12 88888.00 2011-07-14 17:39:44.500 195 12559.25 182.32 55012.12 88888.00 2011-07-14 17:39:44.625 195 12559.25 182.30 55012.15 88888.00 2011-07-14 17:39:44.750 195 12559.15 182.28 55012.12 88888.00 2011-07-14 17:39:44.875 195 12559.15 182.28 55012.15 88888.00 2011-07-14 17:39:45.000 195 12559.20 182.30 55012.15 88888.00 2011-07-14 17:39:45.125 195 12559.23 182.30 55012.18 88888.00 2011-07-14 17:39:45.250 195 12559.20 182.25 55012.15 88888.00 2011-07-14 17:39:45.375 195 12559.23 182.28 55012.18 88888.00 2011-07-14 17:39:45.500 195 12559.23 182.30 55012.18 88888.00 2011-07-14 17:39:45.625 195 12559.25 182.28 55012.20 88888.00 2011-07-14 17:39:45.750 195 12559.23 182.28 55012.18 88888.00 2011-07-14 17:39:45.875 195 12559.20 182.28 55012.20 88888.00 2011-07-14 17:39:46.000 195 12559.17 182.30 55012.18 88888.00 2011-07-14 17:39:46.125 195 12559.20 182.28 55012.18 88888.00 2011-07-14 17:39:46.250 195 12559.20 182.18 55012.12 88888.00 2011-07-14 17:39:46.375 195 12559.25 182.15 55012.15 88888.00 2011-07-14 17:39:46.500 195 12559.25 182.20 55012.15 88888.00 2011-07-14 17:39:46.625 195 12559.25 182.25 55012.15 88888.00 2011-07-14 17:39:46.750 195 12559.33 182.25 55012.15 88888.00 2011-07-14 17:39:46.875 195 12559.25 182.25 55012.18 88888.00 2011-07-14 17:39:47.000 195 12559.23 182.25 55012.18 88888.00 2011-07-14 17:39:47.125 195 12559.23 182.28 55012.18 88888.00 2011-07-14 17:39:47.250 195 12559.25 182.28 55012.20 88888.00 2011-07-14 17:39:47.375 195 12559.30 182.28 55012.22 88888.00 2011-07-14 17:39:47.500 195 12559.27 182.22 55012.18 88888.00 2011-07-14 17:39:47.625 195 12559.23 182.22 55012.18 88888.00 2011-07-14 17:39:47.750 195 12559.23 182.25 55012.15 88888.00 2011-07-14 17:39:47.875 195 12559.23 182.25 55012.18 88888.00 2011-07-14 17:39:48.000 195 12559.20 182.25 55012.18 88888.00 2011-07-14 17:39:48.125 195 12559.20 182.22 55012.20 88888.00 2011-07-14 17:39:48.250 195 12559.23 182.20 55012.18 88888.00 2011-07-14 17:39:48.375 195 12559.25 182.20 55012.15 88888.00 2011-07-14 17:39:48.500 195 12559.20 182.20 55012.18 88888.00 2011-07-14 17:39:48.625 195 12559.23 182.18 55012.15 88888.00 2011-07-14 17:39:48.750 195 12559.20 182.18 55012.18 88888.00 2011-07-14 17:39:48.875 195 12559.20 182.18 55012.20 88888.00 2011-07-14 17:39:49.000 195 12559.20 182.20 55012.18 88888.00 2011-07-14 17:39:49.125 195 12559.20 182.20 55012.20 88888.00 2011-07-14 17:39:49.250 195 12559.17 182.20 55012.20 88888.00 2011-07-14 17:39:49.375 195 12559.23 182.15 55012.18 88888.00 2011-07-14 17:39:49.500 195 12559.23 182.15 55012.18 88888.00 2011-07-14 17:39:49.625 195 12559.27 182.18 55012.18 88888.00 2011-07-14 17:39:49.750 195 12559.25 182.15 55012.20 88888.00 2011-07-14 17:39:49.875 195 12559.20 182.15 55012.18 88888.00 2011-07-14 17:39:50.000 195 12559.20 182.20 55012.15 88888.00 2011-07-14 17:39:50.125 195 12559.25 182.18 55012.15 88888.00 2011-07-14 17:39:50.250 195 12559.23 182.18 55012.15 88888.00 2011-07-14 17:39:50.375 195 12559.25 182.18 55012.15 88888.00 2011-07-14 17:39:50.500 195 12559.15 182.20 55012.18 88888.00 2011-07-14 17:39:50.625 195 12559.15 182.20 55012.15 88888.00 2011-07-14 17:39:50.750 195 12559.17 182.22 55012.18 88888.00 2011-07-14 17:39:50.875 195 12559.25 182.22 55012.18 88888.00 2011-07-14 17:39:51.000 195 12559.20 182.20 55012.12 88888.00 2011-07-14 17:39:51.125 195 12559.23 182.15 55012.12 88888.00 2011-07-14 17:39:51.250 195 12559.20 182.18 55012.12 88888.00 2011-07-14 17:39:51.375 195 12559.20 182.15 55012.15 88888.00 2011-07-14 17:39:51.500 195 12559.17 182.15 55012.18 88888.00 2011-07-14 17:39:51.625 195 12559.17 182.18 55012.18 88888.00 2011-07-14 17:39:51.750 195 12559.20 182.15 55012.18 88888.00 2011-07-14 17:39:51.875 195 12559.20 182.15 55012.20 88888.00 2011-07-14 17:39:52.000 195 12559.20 182.18 55012.18 88888.00 2011-07-14 17:39:52.125 195 12559.20 182.20 55012.18 88888.00 2011-07-14 17:39:52.250 195 12559.20 182.18 55012.15 88888.00 2011-07-14 17:39:52.375 195 12559.17 182.18 55012.15 88888.00 2011-07-14 17:39:52.500 195 12559.17 182.18 55012.15 88888.00 2011-07-14 17:39:52.625 195 12559.20 182.20 55012.15 88888.00 2011-07-14 17:39:52.750 195 12559.20 182.15 55012.12 88888.00 2011-07-14 17:39:52.875 195 12559.20 182.10 55012.12 88888.00 2011-07-14 17:39:53.000 195 12559.17 182.12 55012.15 88888.00 2011-07-14 17:39:53.125 195 12559.17 182.12 55012.15 88888.00 2011-07-14 17:39:53.250 195 12559.25 182.12 55012.18 88888.00 2011-07-14 17:39:53.375 195 12559.33 182.18 55012.15 88888.00 2011-07-14 17:39:53.500 195 12559.33 182.15 55012.15 88888.00 2011-07-14 17:39:53.625 195 12559.33 182.18 55012.18 88888.00 2011-07-14 17:39:53.750 195 12559.25 182.15 55012.15 88888.00 2011-07-14 17:39:53.875 195 12559.20 182.15 55012.15 88888.00 2011-07-14 17:39:54.000 195 12559.23 182.18 55012.18 88888.00 2011-07-14 17:39:54.125 195 12559.20 182.18 55012.18 88888.00 2011-07-14 17:39:54.250 195 12559.17 182.15 55012.20 88888.00 2011-07-14 17:39:54.375 195 12559.17 182.15 55012.20 88888.00 2011-07-14 17:39:54.500 195 12559.23 182.18 55012.20 88888.00 2011-07-14 17:39:54.625 195 12559.23 182.20 55012.18 88888.00 2011-07-14 17:39:54.750 195 12559.17 182.18 55012.20 88888.00 2011-07-14 17:39:54.875 195 12559.17 182.18 55012.20 88888.00 2011-07-14 17:39:55.000 195 12559.17 182.18 55012.18 88888.00 2011-07-14 17:39:55.125 195 12559.15 182.15 55012.20 88888.00 2011-07-14 17:39:55.250 195 12559.15 182.15 55012.18 88888.00 2011-07-14 17:39:55.375 195 12559.20 182.18 55012.18 88888.00 2011-07-14 17:39:55.500 195 12559.15 182.18 55012.15 88888.00 2011-07-14 17:39:55.625 195 12559.15 182.15 55012.15 88888.00 2011-07-14 17:39:55.750 195 12559.20 182.20 55012.20 88888.00 2011-07-14 17:39:55.875 195 12559.23 182.20 55012.18 88888.00 2011-07-14 17:39:56.000 195 12559.17 182.15 55012.15 88888.00 2011-07-14 17:39:56.125 195 12559.15 182.15 55012.15 88888.00 2011-07-14 17:39:56.250 195 12559.10 182.15 55012.18 88888.00 2011-07-14 17:39:56.375 195 12559.08 182.15 55012.18 88888.00 2011-07-14 17:39:56.500 195 12559.12 182.15 55012.15 88888.00 2011-07-14 17:39:56.625 195 12559.20 182.15 55012.18 88888.00 2011-07-14 17:39:56.750 195 12559.15 182.15 55012.12 88888.00 2011-07-14 17:39:56.875 195 12559.12 182.12 55012.12 88888.00 2011-07-14 17:39:57.000 195 12559.12 182.12 55012.15 88888.00 2011-07-14 17:39:57.125 195 12559.10 182.12 55012.18 88888.00 2011-07-14 17:39:57.250 195 12559.15 182.12 55012.18 88888.00 2011-07-14 17:39:57.375 195 12559.17 182.18 55012.18 88888.00 2011-07-14 17:39:57.500 195 12559.12 182.15 55012.18 88888.00 2011-07-14 17:39:57.625 195 12559.15 182.20 55012.18 88888.00 2011-07-14 17:39:57.750 195 12559.15 182.18 55012.15 88888.00 2011-07-14 17:39:57.875 195 12559.15 182.15 55012.15 88888.00 2011-07-14 17:39:58.000 195 12559.15 182.15 55012.15 88888.00 2011-07-14 17:39:58.125 195 12559.20 182.18 55012.15 88888.00 2011-07-14 17:39:58.250 195 12559.15 182.18 55012.20 88888.00 2011-07-14 17:39:58.375 195 12559.12 182.15 55012.18 88888.00 2011-07-14 17:39:58.500 195 12559.08 182.15 55012.15 88888.00 2011-07-14 17:39:58.625 195 12559.12 182.15 55012.18 88888.00 2011-07-14 17:39:58.750 195 12559.17 182.12 55012.18 88888.00 2011-07-14 17:39:58.875 195 12559.20 182.15 55012.12 88888.00 2011-07-14 17:39:59.000 195 12559.12 182.15 55012.15 88888.00 2011-07-14 17:39:59.125 195 12559.08 182.12 55012.18 88888.00 2011-07-14 17:39:59.250 195 12559.12 182.12 55012.20 88888.00 2011-07-14 17:39:59.375 195 12559.20 182.12 55012.18 88888.00 2011-07-14 17:39:59.500 195 12559.20 182.12 55012.18 88888.00 2011-07-14 17:39:59.625 195 12559.17 182.07 55012.18 88888.00 2011-07-14 17:39:59.750 195 12559.15 182.07 55012.18 88888.00 2011-07-14 17:39:59.875 195 12559.17 182.07 55012.20 88888.00 2011-07-14 17:40:00.000 195 12559.25 182.12 55012.15 88888.00 2011-07-14 17:40:00.125 195 12559.30 182.12 55012.12 88888.00 2011-07-14 17:40:00.250 195 12559.25 182.10 55012.12 88888.00 2011-07-14 17:40:00.375 195 12559.20 182.10 55012.10 88888.00 2011-07-14 17:40:00.500 195 12559.17 182.10 55012.10 88888.00 2011-07-14 17:40:00.625 195 12559.20 182.07 55012.15 88888.00 2011-07-14 17:40:00.750 195 12559.23 182.10 55012.15 88888.00 2011-07-14 17:40:00.875 195 12559.23 182.15 55012.15 88888.00 2011-07-14 17:40:01.000 195 12559.25 182.12 55012.12 88888.00 2011-07-14 17:40:01.125 195 12559.23 182.10 55012.12 88888.00 2011-07-14 17:40:01.250 195 12559.20 182.12 55012.18 88888.00 2011-07-14 17:40:01.375 195 12559.30 182.15 55012.18 88888.00 2011-07-14 17:40:01.500 195 12559.33 182.15 55012.15 88888.00 2011-07-14 17:40:01.625 195 12559.40 182.15 55012.15 88888.00 2011-07-14 17:40:01.750 195 12559.42 182.12 55012.10 88888.00 2011-07-14 17:40:01.875 195 12559.45 182.12 55012.12 88888.00 2011-07-14 17:40:02.000 195 12559.38 182.10 55012.12 88888.00 2011-07-14 17:40:02.125 195 12559.33 182.10 55012.12 88888.00 2011-07-14 17:40:02.250 195 12559.27 182.10 55012.18 88888.00 2011-07-14 17:40:02.375 195 12559.33 182.12 55012.15 88888.00 2011-07-14 17:40:02.500 195 12559.35 182.12 55012.18 88888.00 2011-07-14 17:40:02.625 195 12559.38 182.12 55012.15 88888.00 2011-07-14 17:40:02.750 195 12559.38 182.07 55012.12 88888.00 2011-07-14 17:40:02.875 195 12559.38 182.07 55012.12 88888.00 2011-07-14 17:40:03.000 195 12559.33 182.07 55012.15 88888.00 2011-07-14 17:40:03.125 195 12559.35 182.10 55012.18 88888.00 2011-07-14 17:40:03.250 195 12559.33 182.07 55012.18 88888.00 2011-07-14 17:40:03.375 195 12559.33 182.10 55012.15 88888.00 2011-07-14 17:40:03.500 195 12559.40 182.10 55012.15 88888.00 2011-07-14 17:40:03.625 195 12559.40 182.15 55012.18 88888.00 2011-07-14 17:40:03.750 195 12559.45 182.12 55012.20 88888.00 2011-07-14 17:40:03.875 195 12559.50 182.10 55012.18 88888.00 2011-07-14 17:40:04.000 195 12559.48 182.10 55012.18 88888.00 2011-07-14 17:40:04.125 195 12559.42 182.07 55012.15 88888.00 2011-07-14 17:40:04.250 195 12559.35 182.07 55012.15 88888.00 2011-07-14 17:40:04.375 195 12559.40 182.12 55012.15 88888.00 2011-07-14 17:40:04.500 195 12559.35 182.07 55012.15 88888.00 2011-07-14 17:40:04.625 195 12559.38 182.07 55012.12 88888.00 2011-07-14 17:40:04.750 195 12559.42 182.05 55012.12 88888.00 2011-07-14 17:40:04.875 195 12559.45 182.10 55012.12 88888.00 2011-07-14 17:40:05.000 195 12559.48 182.12 55012.12 88888.00 2011-07-14 17:40:05.125 195 12559.45 182.07 55012.12 88888.00 2011-07-14 17:40:05.250 195 12559.40 182.03 55012.10 88888.00 2011-07-14 17:40:05.375 195 12559.45 182.05 55012.10 88888.00 2011-07-14 17:40:05.500 195 12559.48 182.05 55012.10 88888.00 2011-07-14 17:40:05.625 195 12559.45 182.00 55012.10 88888.00 2011-07-14 17:40:05.750 195 12559.35 182.03 55012.12 88888.00 2011-07-14 17:40:05.875 195 12559.33 182.03 55012.10 88888.00 2011-07-14 17:40:06.000 195 12559.35 182.05 55012.10 88888.00 2011-07-14 17:40:06.125 195 12559.38 182.05 55012.15 88888.00 2011-07-14 17:40:06.250 195 12559.40 182.10 55012.15 88888.00 2011-07-14 17:40:06.375 195 12559.42 182.10 55012.12 88888.00 2011-07-14 17:40:06.500 195 12559.40 182.05 55012.12 88888.00 2011-07-14 17:40:06.625 195 12559.38 182.03 55012.10 88888.00 2011-07-14 17:40:06.750 195 12559.35 182.07 55012.12 88888.00 2011-07-14 17:40:06.875 195 12559.38 182.05 55012.15 88888.00 2011-07-14 17:40:07.000 195 12559.45 182.05 55012.12 88888.00 2011-07-14 17:40:07.125 195 12559.52 182.03 55012.12 88888.00 2011-07-14 17:40:07.250 195 12559.42 182.00 55012.15 88888.00 2011-07-14 17:40:07.375 195 12559.35 182.00 55012.15 88888.00 2011-07-14 17:40:07.500 195 12559.33 181.97 55012.12 88888.00 2011-07-14 17:40:07.625 195 12559.33 182.00 55012.12 88888.00 2011-07-14 17:40:07.750 195 12559.35 181.97 55012.12 88888.00 2011-07-14 17:40:07.875 195 12559.40 181.97 55012.12 88888.00 2011-07-14 17:40:08.000 195 12559.42 181.97 55012.15 88888.00 2011-07-14 17:40:08.125 195 12559.33 181.97 55012.15 88888.00 2011-07-14 17:40:08.250 195 12559.25 181.97 55012.12 88888.00 2011-07-14 17:40:08.375 195 12559.33 182.00 55012.12 88888.00 2011-07-14 17:40:08.500 195 12559.35 182.00 55012.12 88888.00 2011-07-14 17:40:08.625 195 12559.33 181.97 55012.15 88888.00 2011-07-14 17:40:08.750 195 12559.35 181.97 55012.15 88888.00 2011-07-14 17:40:08.875 195 12559.40 181.93 55012.10 88888.00 2011-07-14 17:40:09.000 195 12559.45 181.93 55012.07 88888.00 2011-07-14 17:40:09.125 195 12559.50 181.95 55012.12 88888.00 2011-07-14 17:40:09.250 195 12559.45 181.90 55012.12 88888.00 2011-07-14 17:40:09.375 195 12559.42 181.93 55012.12 88888.00 2011-07-14 17:40:09.500 195 12559.45 181.90 55012.10 88888.00 2011-07-14 17:40:09.625 195 12559.45 181.90 55012.10 88888.00 2011-07-14 17:40:09.750 195 12559.42 181.90 55012.10 88888.00 2011-07-14 17:40:09.875 195 12559.45 181.90 55012.15 88888.00 2011-07-14 17:40:10.000 195 12559.45 181.93 55012.12 88888.00 2011-07-14 17:40:10.125 195 12559.40 181.88 55012.12 88888.00 2011-07-14 17:40:10.250 195 12559.30 181.80 55012.10 88888.00 2011-07-14 17:40:10.375 195 12559.38 181.82 55012.12 88888.00 2011-07-14 17:40:10.500 195 12559.50 181.85 55012.15 88888.00 2011-07-14 17:40:10.625 195 12559.52 181.85 55012.15 88888.00 2011-07-14 17:40:10.750 195 12559.55 181.85 55012.12 88888.00 2011-07-14 17:40:10.875 195 12559.55 181.85 55012.15 88888.00 2011-07-14 17:40:11.000 195 12559.50 181.85 55012.15 88888.00 2011-07-14 17:40:11.125 195 12559.45 181.90 55012.15 88888.00 2011-07-14 17:40:11.250 195 12559.40 181.88 55012.18 88888.00 2011-07-14 17:40:11.375 195 12559.42 181.90 55012.15 88888.00 2011-07-14 17:40:11.500 195 12559.40 181.90 55012.15 88888.00 2011-07-14 17:40:11.625 195 12559.42 181.90 55012.15 88888.00 2011-07-14 17:40:11.750 195 12559.42 181.88 55012.15 88888.00 2011-07-14 17:40:11.875 195 12559.38 181.85 55012.15 88888.00 2011-07-14 17:40:12.000 195 12559.40 181.88 55012.15 88888.00 2011-07-14 17:40:12.125 195 12559.42 181.85 55012.15 88888.00 2011-07-14 17:40:12.250 195 12559.40 181.82 55012.12 88888.00 2011-07-14 17:40:12.375 195 12559.42 181.80 55012.12 88888.00 2011-07-14 17:40:12.500 195 12559.42 181.80 55012.15 88888.00 2011-07-14 17:40:12.625 195 12559.45 181.80 55012.18 88888.00 2011-07-14 17:40:12.750 195 12559.45 181.82 55012.20 88888.00 2011-07-14 17:40:12.875 195 12559.42 181.80 55012.15 88888.00 2011-07-14 17:40:13.000 195 12559.40 181.80 55012.12 88888.00 2011-07-14 17:40:13.125 195 12559.45 181.78 55012.12 88888.00 2011-07-14 17:40:13.250 195 12559.40 181.78 55012.15 88888.00 2011-07-14 17:40:13.375 195 12559.45 181.80 55012.20 88888.00 2011-07-14 17:40:13.500 195 12559.40 181.80 55012.15 88888.00 2011-07-14 17:40:13.625 195 12559.42 181.78 55012.15 88888.00 2011-07-14 17:40:13.750 195 12559.38 181.80 55012.12 88888.00 2011-07-14 17:40:13.875 195 12559.33 181.80 55012.15 88888.00 2011-07-14 17:40:14.000 195 12559.35 181.80 55012.15 88888.00 2011-07-14 17:40:14.125 195 12559.35 181.80 55012.18 88888.00 2011-07-14 17:40:14.250 195 12559.25 181.72 55012.15 88888.00 2011-07-14 17:40:14.375 195 12559.30 181.75 55012.18 88888.00 2011-07-14 17:40:14.500 195 12559.42 181.78 55012.20 88888.00 2011-07-14 17:40:14.625 195 12559.45 181.78 55012.18 88888.00 2011-07-14 17:40:14.750 195 12559.42 181.75 55012.18 88888.00 2011-07-14 17:40:14.875 195 12559.40 181.72 55012.18 88888.00 2011-07-14 17:40:15.000 195 12559.42 181.70 55012.15 88888.00 2011-07-14 17:40:15.125 195 12559.40 181.70 55012.15 88888.00 2011-07-14 17:40:15.250 195 12559.38 181.68 55012.18 88888.00 2011-07-14 17:40:15.375 195 12559.42 181.70 55012.15 88888.00 2011-07-14 17:40:15.500 195 12559.45 181.72 55012.18 88888.00 2011-07-14 17:40:15.625 195 12559.38 181.72 55012.20 88888.00 2011-07-14 17:40:15.750 195 12559.35 181.75 55012.20 88888.00 2011-07-14 17:40:15.875 195 12559.40 181.72 55012.18 88888.00 2011-07-14 17:40:16.000 195 12559.45 181.70 55012.18 88888.00 2011-07-14 17:40:16.125 195 12559.48 181.72 55012.18 88888.00 2011-07-14 17:40:16.250 195 12559.38 181.68 55012.18 88888.00 2011-07-14 17:40:16.375 195 12559.35 181.70 55012.15 88888.00 2011-07-14 17:40:16.500 195 12559.33 181.70 55012.20 88888.00 2011-07-14 17:40:16.625 195 12559.38 181.70 55012.20 88888.00 2011-07-14 17:40:16.750 195 12559.38 181.70 55012.20 88888.00 2011-07-14 17:40:16.875 195 12559.35 181.70 55012.18 88888.00 2011-07-14 17:40:17.000 195 12559.27 181.70 55012.18 88888.00 2011-07-14 17:40:17.125 195 12559.30 181.68 55012.15 88888.00 2011-07-14 17:40:17.250 195 12559.33 181.62 55012.12 88888.00 2011-07-14 17:40:17.375 195 12559.38 181.68 55012.12 88888.00 2011-07-14 17:40:17.500 195 12559.38 181.72 55012.18 88888.00 2011-07-14 17:40:17.625 195 12559.33 181.70 55012.15 88888.00 2011-07-14 17:40:17.750 195 12559.33 181.70 55012.15 88888.00 2011-07-14 17:40:17.875 195 12559.38 181.70 55012.15 88888.00 2011-07-14 17:40:18.000 195 12559.35 181.68 55012.15 88888.00 2011-07-14 17:40:18.125 195 12559.30 181.65 55012.15 88888.00 2011-07-14 17:40:18.250 195 12559.27 181.68 55012.18 88888.00 2011-07-14 17:40:18.375 195 12559.30 181.70 55012.18 88888.00 2011-07-14 17:40:18.500 195 12559.30 181.68 55012.18 88888.00 2011-07-14 17:40:18.625 195 12559.30 181.65 55012.18 88888.00 2011-07-14 17:40:18.750 195 12559.33 181.62 55012.18 88888.00 2011-07-14 17:40:18.875 195 12559.35 181.65 55012.15 88888.00 2011-07-14 17:40:19.000 195 12559.27 181.65 55012.12 88888.00 2011-07-14 17:40:19.125 195 12559.30 181.62 55012.15 88888.00 2011-07-14 17:40:19.250 195 12559.33 181.60 55012.12 88888.00 2011-07-14 17:40:19.375 195 12559.35 181.62 55012.15 88888.00 2011-07-14 17:40:19.500 195 12559.33 181.65 55012.18 88888.00 2011-07-14 17:40:19.625 195 12559.33 181.65 55012.18 88888.00 2011-07-14 17:40:19.750 195 12559.30 181.65 55012.18 88888.00 2011-07-14 17:40:19.875 195 12559.33 181.62 55012.18 88888.00 2011-07-14 17:40:20.000 195 12559.27 181.62 55012.12 88888.00 2011-07-14 17:40:20.125 195 12559.25 181.62 55012.15 88888.00 2011-07-14 17:40:20.250 195 12559.23 181.60 55012.18 88888.00 2011-07-14 17:40:20.375 195 12559.25 181.62 55012.18 88888.00 2011-07-14 17:40:20.500 195 12559.30 181.65 55012.20 88888.00 2011-07-14 17:40:20.625 195 12559.30 181.62 55012.18 88888.00 2011-07-14 17:40:20.750 195 12559.30 181.60 55012.18 88888.00 2011-07-14 17:40:20.875 195 12559.38 181.62 55012.15 88888.00 2011-07-14 17:40:21.000 195 12559.33 181.62 55012.15 88888.00 2011-07-14 17:40:21.125 195 12559.27 181.57 55012.12 88888.00 2011-07-14 17:40:21.250 195 12559.20 181.57 55012.10 88888.00 2011-07-14 17:40:21.375 195 12559.27 181.57 55012.15 88888.00 2011-07-14 17:40:21.500 195 12559.27 181.57 55012.15 88888.00 2011-07-14 17:40:21.625 195 12559.25 181.60 55012.15 88888.00 2011-07-14 17:40:21.750 195 12559.30 181.62 55012.18 88888.00 2011-07-14 17:40:21.875 195 12559.30 181.60 55012.20 88888.00 2011-07-14 17:40:22.000 195 12559.23 181.60 55012.20 88888.00 2011-07-14 17:40:22.125 195 12559.23 181.60 55012.20 88888.00 2011-07-14 17:40:22.250 195 12559.23 181.57 55012.18 88888.00 2011-07-14 17:40:22.375 195 12559.23 181.57 55012.20 88888.00 2011-07-14 17:40:22.500 195 12559.25 181.57 55012.20 88888.00 2011-07-14 17:40:22.625 195 12559.23 181.55 55012.22 88888.00 2011-07-14 17:40:22.750 195 12559.23 181.55 55012.18 88888.00 2011-07-14 17:40:22.875 195 12559.23 181.55 55012.20 88888.00 2011-07-14 17:40:23.000 195 12559.25 181.57 55012.22 88888.00 2011-07-14 17:40:23.125 195 12559.20 181.57 55012.22 88888.00 2011-07-14 17:40:23.250 195 12559.23 181.57 55012.22 88888.00 2011-07-14 17:40:23.375 195 12559.20 181.55 55012.20 88888.00 2011-07-14 17:40:23.500 195 12559.20 181.53 55012.20 88888.00 2011-07-14 17:40:23.625 195 12559.20 181.55 55012.18 88888.00 2011-07-14 17:40:23.750 195 12559.20 181.55 55012.20 88888.00 2011-07-14 17:40:23.875 195 12559.23 181.55 55012.18 88888.00 2011-07-14 17:40:24.000 195 12559.15 181.53 55012.18 88888.00 2011-07-14 17:40:24.125 195 12559.12 181.55 55012.20 88888.00 2011-07-14 17:40:24.250 195 12559.10 181.53 55012.22 88888.00 2011-07-14 17:40:24.375 195 12559.10 181.55 55012.22 88888.00 2011-07-14 17:40:24.500 195 12559.12 181.55 55012.20 88888.00 2011-07-14 17:40:24.625 195 12559.15 181.55 55012.22 88888.00 2011-07-14 17:40:24.750 195 12559.10 181.55 55012.20 88888.00 2011-07-14 17:40:24.875 195 12559.08 181.55 55012.22 88888.00 2011-07-14 17:40:25.000 195 12559.08 181.53 55012.22 88888.00 2011-07-14 17:40:25.125 195 12559.08 181.53 55012.22 88888.00 2011-07-14 17:40:25.250 195 12559.05 181.50 55012.25 88888.00 2011-07-14 17:40:25.375 195 12559.08 181.53 55012.25 88888.00 2011-07-14 17:40:25.500 195 12559.15 181.53 55012.22 88888.00 2011-07-14 17:40:25.625 195 12559.17 181.53 55012.22 88888.00 2011-07-14 17:40:25.750 195 12559.15 181.50 55012.25 88888.00 2011-07-14 17:40:25.875 195 12559.10 181.53 55012.22 88888.00 2011-07-14 17:40:26.000 195 12559.05 181.53 55012.22 88888.00 2011-07-14 17:40:26.125 195 12559.02 181.53 55012.25 88888.00 2011-07-14 17:40:26.250 195 12559.05 181.50 55012.25 88888.00 2011-07-14 17:40:26.375 195 12559.08 181.53 55012.28 88888.00 2011-07-14 17:40:26.500 195 12559.10 181.53 55012.25 88888.00 2011-07-14 17:40:26.625 195 12559.10 181.53 55012.22 88888.00 2011-07-14 17:40:26.750 195 12559.08 181.50 55012.25 88888.00 2011-07-14 17:40:26.875 195 12559.08 181.53 55012.28 88888.00 2011-07-14 17:40:27.000 195 12559.05 181.53 55012.28 88888.00 2011-07-14 17:40:27.125 195 12559.05 181.50 55012.30 88888.00 2011-07-14 17:40:27.250 195 12558.98 181.50 55012.28 88888.00 2011-07-14 17:40:27.375 195 12559.02 181.50 55012.25 88888.00 2011-07-14 17:40:27.500 195 12559.02 181.50 55012.28 88888.00 2011-07-14 17:40:27.625 195 12559.05 181.53 55012.28 88888.00 2011-07-14 17:40:27.750 195 12559.05 181.53 55012.28 88888.00 2011-07-14 17:40:27.875 195 12559.05 181.53 55012.30 88888.00 2011-07-14 17:40:28.000 195 12559.00 181.50 55012.25 88888.00 2011-07-14 17:40:28.125 195 12559.02 181.50 55012.28 88888.00 2011-07-14 17:40:28.250 195 12559.05 181.55 55012.30 88888.00 2011-07-14 17:40:28.375 195 12559.12 181.60 55012.28 88888.00 2011-07-14 17:40:28.500 195 12559.12 181.57 55012.30 88888.00 2011-07-14 17:40:28.625 195 12559.10 181.55 55012.28 88888.00 2011-07-14 17:40:28.750 195 12559.05 181.53 55012.28 88888.00 2011-07-14 17:40:28.875 195 12558.98 181.53 55012.30 88888.00 2011-07-14 17:40:29.000 195 12558.95 181.50 55012.28 88888.00 2011-07-14 17:40:29.125 195 12558.98 181.53 55012.30 88888.00 2011-07-14 17:40:29.250 195 12558.92 181.53 55012.30 88888.00 2011-07-14 17:40:29.375 195 12558.92 181.53 55012.30 88888.00 2011-07-14 17:40:29.500 195 12558.92 181.55 55012.30 88888.00 2011-07-14 17:40:29.625 195 12558.95 181.55 55012.30 88888.00 2011-07-14 17:40:29.750 195 12558.98 181.57 55012.32 88888.00 2011-07-14 17:40:29.875 195 12558.95 181.57 55012.30 88888.00 2011-07-14 17:40:30.000 195 12558.90 181.55 55012.30 88888.00 2011-07-14 17:40:30.125 195 12558.92 181.57 55012.32 88888.00 2011-07-14 17:40:30.250 195 12558.88 181.57 55012.30 88888.00 2011-07-14 17:40:30.375 195 12558.88 181.60 55012.32 88888.00 2011-07-14 17:40:30.500 195 12558.90 181.62 55012.32 88888.00 2011-07-14 17:40:30.625 195 12558.92 181.62 55012.32 88888.00 2011-07-14 17:40:30.750 195 12558.92 181.62 55012.30 88888.00 2011-07-14 17:40:30.875 195 12558.95 181.62 55012.30 88888.00 2011-07-14 17:40:31.000 195 12558.90 181.60 55012.30 88888.00 2011-07-14 17:40:31.125 195 12558.90 181.62 55012.30 88888.00 2011-07-14 17:40:31.250 195 12558.85 181.60 55012.30 88888.00 2011-07-14 17:40:31.375 195 12558.92 181.60 55012.30 88888.00 2011-07-14 17:40:31.500 195 12558.95 181.62 55012.32 88888.00 2011-07-14 17:40:31.625 195 12558.90 181.62 55012.32 88888.00 2011-07-14 17:40:31.750 195 12558.90 181.62 55012.32 88888.00 2011-07-14 17:40:31.875 195 12558.90 181.60 55012.30 88888.00 2011-07-14 17:40:32.000 195 12558.90 181.60 55012.30 88888.00 2011-07-14 17:40:32.125 195 12558.92 181.57 55012.30 88888.00 2011-07-14 17:40:32.250 195 12558.88 181.60 55012.32 88888.00 2011-07-14 17:40:32.375 195 12558.88 181.62 55012.30 88888.00 2011-07-14 17:40:32.500 195 12558.90 181.62 55012.30 88888.00 2011-07-14 17:40:32.625 195 12558.90 181.65 55012.32 88888.00 2011-07-14 17:40:32.750 195 12558.85 181.65 55012.32 88888.00 2011-07-14 17:40:32.875 195 12558.88 181.65 55012.28 88888.00 2011-07-14 17:40:33.000 195 12558.90 181.62 55012.28 88888.00 2011-07-14 17:40:33.125 195 12558.88 181.62 55012.30 88888.00 2011-07-14 17:40:33.250 195 12558.90 181.68 55012.35 88888.00 2011-07-14 17:40:33.375 195 12558.95 181.68 55012.32 88888.00 2011-07-14 17:40:33.500 195 12558.90 181.65 55012.32 88888.00 2011-07-14 17:40:33.625 195 12558.83 181.62 55012.30 88888.00 2011-07-14 17:40:33.750 195 12558.90 181.65 55012.28 88888.00 2011-07-14 17:40:33.875 195 12558.95 181.70 55012.32 88888.00 2011-07-14 17:40:34.000 195 12558.90 181.68 55012.32 88888.00 2011-07-14 17:40:34.125 195 12558.88 181.65 55012.32 88888.00 2011-07-14 17:40:34.250 195 12558.85 181.65 55012.32 88888.00 2011-07-14 17:40:34.375 195 12558.85 181.68 55012.30 88888.00 2011-07-14 17:40:34.500 195 12558.83 181.65 55012.30 88888.00 2011-07-14 17:40:34.625 195 12558.85 181.65 55012.28 88888.00 2011-07-14 17:40:34.750 195 12558.85 181.65 55012.28 88888.00 2011-07-14 17:40:34.875 195 12558.85 181.65 55012.28 88888.00 2011-07-14 17:40:35.000 195 12558.85 181.65 55012.28 88888.00 2011-07-14 17:40:35.125 195 12558.83 181.68 55012.30 88888.00 2011-07-14 17:40:35.250 195 12558.73 181.68 55012.28 88888.00 2011-07-14 17:40:35.375 195 12558.70 181.65 55012.28 88888.00 2011-07-14 17:40:35.500 195 12558.73 181.68 55012.28 88888.00 2011-07-14 17:40:35.625 195 12558.75 181.72 55012.30 88888.00 2011-07-14 17:40:35.750 195 12558.83 181.72 55012.30 88888.00 2011-07-14 17:40:35.875 195 12558.85 181.72 55012.30 88888.00 2011-07-14 17:40:36.000 195 12558.88 181.70 55012.30 88888.00 2011-07-14 17:40:36.125 195 12558.88 181.70 55012.28 88888.00 2011-07-14 17:40:36.250 195 12558.80 181.65 55012.30 88888.00 2011-07-14 17:40:36.375 195 12558.77 181.68 55012.28 88888.00 2011-07-14 17:40:36.500 195 12558.77 181.72 55012.28 88888.00 2011-07-14 17:40:36.625 195 12558.80 181.72 55012.30 88888.00 2011-07-14 17:40:36.750 195 12558.80 181.70 55012.28 88888.00 2011-07-14 17:40:36.875 195 12558.85 181.70 55012.25 88888.00 2011-07-14 17:40:37.000 195 12558.83 181.68 55012.22 88888.00 2011-07-14 17:40:37.125 195 12558.83 181.68 55012.25 88888.00 2011-07-14 17:40:37.250 195 12558.77 181.68 55012.25 88888.00 2011-07-14 17:40:37.375 195 12558.75 181.70 55012.28 88888.00 2011-07-14 17:40:37.500 195 12558.77 181.70 55012.25 88888.00 2011-07-14 17:40:37.625 195 12558.80 181.70 55012.28 88888.00 2011-07-14 17:40:37.750 195 12558.83 181.72 55012.22 88888.00 2011-07-14 17:40:37.875 195 12558.80 181.70 55012.22 88888.00 2011-07-14 17:40:38.000 195 12558.85 181.70 55012.20 88888.00 2011-07-14 17:40:38.125 195 12558.88 181.70 55012.22 88888.00 2011-07-14 17:40:38.250 195 12558.92 181.72 55012.28 88888.00 2011-07-14 17:40:38.375 195 12558.90 181.78 55012.30 88888.00 2011-07-14 17:40:38.500 195 12558.80 181.80 55012.30 88888.00 2011-07-14 17:40:38.625 195 12558.80 181.78 55012.30 88888.00 2011-07-14 17:40:38.750 195 12558.80 181.80 55012.32 88888.00 2011-07-14 17:40:38.875 195 12558.83 181.78 55012.30 88888.00 2011-07-14 17:40:39.000 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:39.125 195 12558.80 181.78 55012.30 88888.00 2011-07-14 17:40:39.250 195 12558.77 181.80 55012.32 88888.00 2011-07-14 17:40:39.375 195 12558.85 181.80 55012.32 88888.00 2011-07-14 17:40:39.500 195 12558.85 181.80 55012.32 88888.00 2011-07-14 17:40:39.625 195 12558.80 181.82 55012.32 88888.00 2011-07-14 17:40:39.750 195 12558.80 181.82 55012.30 88888.00 2011-07-14 17:40:39.875 195 12558.75 181.78 55012.25 88888.00 2011-07-14 17:40:40.000 195 12558.77 181.80 55012.28 88888.00 2011-07-14 17:40:40.125 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:40.250 195 12558.85 181.80 55012.28 88888.00 2011-07-14 17:40:40.375 195 12558.85 181.78 55012.25 88888.00 2011-07-14 17:40:40.500 195 12558.85 181.80 55012.25 88888.00 2011-07-14 17:40:40.625 195 12558.85 181.80 55012.25 88888.00 2011-07-14 17:40:40.750 195 12558.80 181.80 55012.28 88888.00 2011-07-14 17:40:40.875 195 12558.80 181.80 55012.28 88888.00 2011-07-14 17:40:41.000 195 12558.85 181.82 55012.25 88888.00 2011-07-14 17:40:41.125 195 12558.90 181.80 55012.20 88888.00 2011-07-14 17:40:41.250 195 12558.88 181.75 55012.25 88888.00 2011-07-14 17:40:41.375 195 12558.85 181.80 55012.28 88888.00 2011-07-14 17:40:41.500 195 12558.85 181.80 55012.25 88888.00 2011-07-14 17:40:41.625 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:41.750 195 12558.85 181.80 55012.28 88888.00 2011-07-14 17:40:41.875 195 12558.83 181.80 55012.25 88888.00 2011-07-14 17:40:42.000 195 12558.85 181.80 55012.20 88888.00 2011-07-14 17:40:42.125 195 12558.88 181.82 55012.22 88888.00 2011-07-14 17:40:42.250 195 12558.92 181.80 55012.28 88888.00 2011-07-14 17:40:42.375 195 12558.98 181.85 55012.28 88888.00 2011-07-14 17:40:42.500 195 12558.90 181.82 55012.28 88888.00 2011-07-14 17:40:42.625 195 12558.80 181.80 55012.28 88888.00 2011-07-14 17:40:42.750 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:42.875 195 12558.80 181.78 55012.28 88888.00 2011-07-14 17:40:43.000 195 12558.85 181.80 55012.28 88888.00 2011-07-14 17:40:43.125 195 12558.83 181.80 55012.30 88888.00 2011-07-14 17:40:43.250 195 12558.85 181.80 55012.30 88888.00 2011-07-14 17:40:43.375 195 12558.90 181.80 55012.28 88888.00 2011-07-14 17:40:43.500 195 12558.85 181.78 55012.25 88888.00 2011-07-14 17:40:43.625 195 12558.80 181.78 55012.28 88888.00 2011-07-14 17:40:43.750 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:43.875 195 12558.83 181.80 55012.28 88888.00 2011-07-14 17:40:44.000 195 12558.83 181.75 55012.25 88888.00 2011-07-14 17:40:44.125 195 12558.80 181.72 55012.25 88888.00 2011-07-14 17:40:44.250 195 12558.75 181.78 55012.28 88888.00 2011-07-14 17:40:44.375 195 12558.88 181.82 55012.30 88888.00 2011-07-14 17:40:44.500 195 12558.95 181.85 55012.30 88888.00 2011-07-14 17:40:44.625 195 12558.88 181.78 55012.28 88888.00 2011-07-14 17:40:44.750 195 12558.77 181.78 55012.28 88888.00 2011-07-14 17:40:44.875 195 12558.80 181.75 55012.22 88888.00 2011-07-14 17:40:45.000 195 12558.80 181.75 55012.22 88888.00 2011-07-14 17:40:45.125 195 12558.75 181.72 55012.25 88888.00 2011-07-14 17:40:45.250 195 12558.77 181.78 55012.28 88888.00 2011-07-14 17:40:45.375 195 12558.88 181.75 55012.28 88888.00 2011-07-14 17:40:45.500 195 12558.90 181.75 55012.25 88888.00 2011-07-14 17:40:45.625 195 12558.83 181.72 55012.22 88888.00 2011-07-14 17:40:45.750 195 12558.83 181.75 55012.25 88888.00 2011-07-14 17:40:45.875 195 12558.90 181.80 55012.30 88888.00 2011-07-14 17:40:46.000 195 12558.92 181.80 55012.28 88888.00 2011-07-14 17:40:46.125 195 12558.90 181.78 55012.30 88888.00 2011-07-14 17:40:46.250 195 12558.88 181.72 55012.30 88888.00 2011-07-14 17:40:46.375 195 12558.95 181.78 55012.28 88888.00 2011-07-14 17:40:46.500 195 12558.92 181.80 55012.30 88888.00 2011-07-14 17:40:46.625 195 12558.88 181.78 55012.25 88888.00 2011-07-14 17:40:46.750 195 12558.83 181.75 55012.22 88888.00 2011-07-14 17:40:46.875 195 12558.85 181.78 55012.25 88888.00 2011-07-14 17:40:47.000 195 12558.88 181.78 55012.22 88888.00 2011-07-14 17:40:47.125 195 12558.85 181.72 55012.25 88888.00 2011-07-14 17:40:47.250 195 12558.83 181.72 55012.25 88888.00 2011-07-14 17:40:47.375 195 12558.83 181.75 55012.25 88888.00 2011-07-14 17:40:47.500 195 12558.80 181.75 55012.25 88888.00 2011-07-14 17:40:47.625 195 12558.83 181.72 55012.25 88888.00 2011-07-14 17:40:47.750 195 12558.77 181.78 55012.28 88888.00 2011-07-14 17:40:47.875 195 12558.80 181.78 55012.25 88888.00 2011-07-14 17:40:48.000 195 12558.80 181.75 55012.25 88888.00 2011-07-14 17:40:48.125 195 12558.80 181.75 55012.28 88888.00 2011-07-14 17:40:48.250 195 12558.75 181.75 55012.25 88888.00 2011-07-14 17:40:48.375 195 12558.75 181.75 55012.25 88888.00 2011-07-14 17:40:48.500 195 12558.70 181.72 55012.25 88888.00 2011-07-14 17:40:48.625 195 12558.75 181.75 55012.28 88888.00 2011-07-14 17:40:48.750 195 12558.75 181.82 55012.28 88888.00 2011-07-14 17:40:48.875 195 12558.73 181.85 55012.32 88888.00 2011-07-14 17:40:49.000 195 12558.75 181.85 55012.30 88888.00 2011-07-14 17:40:49.125 195 12558.83 181.82 55012.30 88888.00 2011-07-14 17:40:49.250 195 12558.85 181.75 55012.30 88888.00 2011-07-14 17:40:49.375 195 12558.83 181.78 55012.30 88888.00 2011-07-14 17:40:49.500 195 12558.88 181.82 55012.28 88888.00 2011-07-14 17:40:49.625 195 12558.88 181.82 55012.28 88888.00 2011-07-14 17:40:49.750 195 12558.80 181.78 55012.28 88888.00 2011-07-14 17:40:49.875 195 12558.77 181.72 55012.28 88888.00 2011-07-14 17:40:50.000 195 12558.88 181.75 55012.28 88888.00 2011-07-14 17:40:50.125 195 12558.90 181.78 55012.28 88888.00 2011-07-14 17:40:50.250 195 12558.80 181.75 55012.28 88888.00 2011-07-14 17:40:50.375 195 12558.83 181.80 55012.32 88888.00 2011-07-14 17:40:50.500 195 12558.88 181.75 55012.28 88888.00 2011-07-14 17:40:50.625 195 12558.88 181.78 55012.28 88888.00 2011-07-14 17:40:50.750 195 12558.85 181.80 55012.28 88888.00 2011-07-14 17:40:50.875 195 12558.88 181.78 55012.25 88888.00 2011-07-14 17:40:51.000 195 12558.92 181.75 55012.28 88888.00 2011-07-14 17:40:51.125 195 12558.92 181.78 55012.25 88888.00 2011-07-14 17:40:51.250 195 12558.88 181.75 55012.28 88888.00 2011-07-14 17:40:51.375 195 12558.85 181.78 55012.25 88888.00 2011-07-14 17:40:51.500 195 12558.83 181.78 55012.28 88888.00 2011-07-14 17:40:51.625 195 12558.85 181.75 55012.28 88888.00 2011-07-14 17:40:51.750 195 12558.90 181.75 55012.25 88888.00 2011-07-14 17:40:51.875 195 12558.90 181.78 55012.30 88888.00 2011-07-14 17:40:52.000 195 12558.90 181.75 55012.28 88888.00 2011-07-14 17:40:52.125 195 12558.85 181.75 55012.28 88888.00 2011-07-14 17:40:52.250 195 12558.80 181.72 55012.28 88888.00 2011-07-14 17:40:52.375 195 12558.85 181.72 55012.30 88888.00 2011-07-14 17:40:52.500 195 12558.83 181.70 55012.30 88888.00 2011-07-14 17:40:52.625 195 12558.80 181.72 55012.28 88888.00 2011-07-14 17:40:52.750 195 12558.75 181.75 55012.28 88888.00 2011-07-14 17:40:52.875 195 12558.75 181.72 55012.25 88888.00 2011-07-14 17:40:53.000 195 12558.77 181.70 55012.22 88888.00 2011-07-14 17:40:53.125 195 12558.77 181.70 55012.25 88888.00 2011-07-14 17:40:53.250 195 12558.77 181.72 55012.28 88888.00 2011-07-14 17:40:53.375 195 12558.77 181.68 55012.25 88888.00 2011-07-14 17:40:53.500 195 12558.80 181.68 55012.25 88888.00 2011-07-14 17:40:53.625 195 12558.85 181.68 55012.25 88888.00 2011-07-14 17:40:53.750 195 12558.88 181.68 55012.25 88888.00 2011-07-14 17:40:53.875 195 12558.85 181.68 55012.25 88888.00 2011-07-14 17:40:54.000 195 12558.83 181.68 55012.28 88888.00 2011-07-14 17:40:54.125 195 12558.83 181.70 55012.28 88888.00 2011-07-14 17:40:54.250 195 12558.75 181.65 55012.25 88888.00 2011-07-14 17:40:54.375 195 12558.80 181.68 55012.25 88888.00 2011-07-14 17:40:54.500 195 12558.85 181.72 55012.25 88888.00 2011-07-14 17:40:54.625 195 12558.85 181.70 55012.25 88888.00 2011-07-14 17:40:54.750 195 12558.83 181.72 55012.25 88888.00 2011-07-14 17:40:54.875 195 12558.83 181.70 55012.25 88888.00 2011-07-14 17:40:55.000 195 12558.77 181.68 55012.22 88888.00 2011-07-14 17:40:55.125 195 12558.75 181.70 55012.25 88888.00 2011-07-14 17:40:55.250 195 12558.73 181.65 55012.28 88888.00 2011-07-14 17:40:55.375 195 12558.80 181.68 55012.25 88888.00 2011-07-14 17:40:55.500 195 12558.83 181.68 55012.28 88888.00 2011-07-14 17:40:55.625 195 12558.83 181.68 55012.25 88888.00 2011-07-14 17:40:55.750 195 12558.75 181.68 55012.22 88888.00 2011-07-14 17:40:55.875 195 12558.73 181.65 55012.22 88888.00 2011-07-14 17:40:56.000 195 12558.77 181.70 55012.22 88888.00 2011-07-14 17:40:56.125 195 12558.85 181.70 55012.25 88888.00 2011-07-14 17:40:56.250 195 12558.83 181.65 55012.22 88888.00 2011-07-14 17:40:56.375 195 12558.83 181.68 55012.20 88888.00 2011-07-14 17:40:56.500 195 12558.83 181.65 55012.20 88888.00 2011-07-14 17:40:56.625 195 12558.85 181.62 55012.20 88888.00 2011-07-14 17:40:56.750 195 12558.88 181.65 55012.22 88888.00 2011-07-14 17:40:56.875 195 12558.80 181.65 55012.25 88888.00 2011-07-14 17:40:57.000 195 12558.75 181.68 55012.28 88888.00 2011-07-14 17:40:57.125 195 12558.75 181.68 55012.22 88888.00 2011-07-14 17:40:57.250 195 12558.80 181.62 55012.25 88888.00 2011-07-14 17:40:57.375 195 12558.88 181.68 55012.22 88888.00 2011-07-14 17:40:57.500 195 12558.88 181.70 55012.22 88888.00 2011-07-14 17:40:57.625 195 12558.83 181.68 55012.22 88888.00 2011-07-14 17:40:57.750 195 12558.88 181.70 55012.25 88888.00 2011-07-14 17:40:57.875 195 12558.90 181.68 55012.28 88888.00 2011-07-14 17:40:58.000 195 12558.92 181.65 55012.22 88888.00 2011-07-14 17:40:58.125 195 12558.90 181.62 55012.20 88888.00 2011-07-14 17:40:58.250 195 12558.80 181.62 55012.22 88888.00 2011-07-14 17:40:58.375 195 12558.85 181.62 55012.20 88888.00 2011-07-14 17:40:58.500 195 12558.90 181.62 55012.22 88888.00 2011-07-14 17:40:58.625 195 12558.88 181.60 55012.20 88888.00 2011-07-14 17:40:58.750 195 12558.85 181.60 55012.15 88888.00 2011-07-14 17:40:58.875 195 12558.92 181.62 55012.15 88888.00 2011-07-14 17:40:59.000 195 12559.00 181.68 55012.22 88888.00 2011-07-14 17:40:59.125 195 12558.98 181.68 55012.22 88888.00 2011-07-14 17:40:59.250 195 12558.90 181.60 55012.20 88888.00 2011-07-14 17:40:59.375 195 12558.88 181.62 55012.22 88888.00 2011-07-14 17:40:59.500 195 12558.88 181.62 55012.22 88888.00 2011-07-14 17:40:59.625 195 12558.95 181.65 55012.20 88888.00 2011-07-14 17:40:59.750 195 12559.02 181.62 55012.20 88888.00 2011-07-14 17:40:59.875 195 12559.05 181.60 55012.20 88888.00 2011-07-14 17:41:00.000 195 12559.02 181.60 55012.20 88888.00 2011-07-14 17:41:00.125 195 12559.02 181.62 55012.20 88888.00 2011-07-14 17:41:00.250 195 12558.98 181.60 55012.18 88888.00 2011-07-14 17:41:00.375 195 12559.00 181.57 55012.18 88888.00 2011-07-14 17:41:00.500 195 12559.02 181.60 55012.18 88888.00 2011-07-14 17:41:00.625 195 12559.02 181.62 55012.18 88888.00 2011-07-14 17:41:00.750 195 12558.98 181.65 55012.22 88888.00 2011-07-14 17:41:00.875 195 12559.02 181.62 55012.22 88888.00 2011-07-14 17:41:01.000 195 12559.00 181.62 55012.20 88888.00 2011-07-14 17:41:01.125 195 12559.00 181.62 55012.20 88888.00 2011-07-14 17:41:01.250 195 12558.95 181.60 55012.20 88888.00 2011-07-14 17:41:01.375 195 12559.02 181.60 55012.20 88888.00 2011-07-14 17:41:01.500 195 12559.02 181.60 55012.18 88888.00 2011-07-14 17:41:01.625 195 12559.02 181.57 55012.18 88888.00 2011-07-14 17:41:01.750 195 12559.00 181.57 55012.18 88888.00 2011-07-14 17:41:01.875 195 12559.08 181.60 55012.20 88888.00 2011-07-14 17:41:02.000 195 12559.08 181.60 55012.20 88888.00 2011-07-14 17:41:02.125 195 12559.02 181.60 55012.20 88888.00 2011-07-14 17:41:02.250 195 12558.98 181.57 55012.18 88888.00 2011-07-14 17:41:02.375 195 12559.02 181.57 55012.18 88888.00 2011-07-14 17:41:02.500 195 12559.05 181.60 55012.20 88888.00 2011-07-14 17:41:02.625 195 12559.08 181.60 55012.20 88888.00 2011-07-14 17:41:02.750 195 12559.08 181.60 55012.20 88888.00 2011-07-14 17:41:02.875 195 12559.02 181.60 55012.20 88888.00 2011-07-14 17:41:03.000 195 12559.05 181.60 55012.20 88888.00 2011-07-14 17:41:03.125 195 12559.02 181.57 55012.18 88888.00 2011-07-14 17:41:03.250 195 12559.02 181.57 55012.18 88888.00 2011-07-14 17:41:03.375 195 12559.02 181.57 55012.15 88888.00 2011-07-14 17:41:03.500 195 12559.00 181.57 55012.18 88888.00 2011-07-14 17:41:03.625 195 12559.02 181.60 55012.20 88888.00 2011-07-14 17:41:03.750 195 12559.08 181.60 55012.22 88888.00 2011-07-14 17:41:03.875 195 12559.05 181.55 55012.20 88888.00 2011-07-14 17:41:04.000 195 12559.02 181.55 55012.18 88888.00 2011-07-14 17:41:04.125 195 12559.08 181.57 55012.20 88888.00 2011-07-14 17:41:04.250 195 12559.10 181.57 55012.22 88888.00 2011-07-14 17:41:04.375 195 12559.08 181.57 55012.22 88888.00 2011-07-14 17:41:04.500 195 12559.02 181.55 55012.20 88888.00 2011-07-14 17:41:04.625 195 12559.05 181.55 55012.20 88888.00 2011-07-14 17:41:04.750 195 12559.08 181.57 55012.22 88888.00 2011-07-14 17:41:04.875 195 12559.02 181.57 55012.22 88888.00 2011-07-14 17:41:05.000 195 12559.02 181.55 55012.20 88888.00 2011-07-14 17:41:05.125 195 12559.12 181.55 55012.20 88888.00 2011-07-14 17:41:05.250 195 12559.10 181.53 55012.22 88888.00 2011-07-14 17:41:05.375 195 12559.08 181.50 55012.22 88888.00 2011-07-14 17:41:05.500 195 12559.08 181.53 55012.22 88888.00 2011-07-14 17:41:05.625 195 12559.02 181.53 55012.20 88888.00 2011-07-14 17:41:05.750 195 12558.95 181.53 55012.20 88888.00 2011-07-14 17:41:05.875 195 12558.98 181.53 55012.20 88888.00 2011-07-14 17:41:06.000 195 12559.02 181.53 55012.18 88888.00 2011-07-14 17:41:06.125 195 12559.08 181.53 55012.20 88888.00 2011-07-14 17:41:06.250 195 12559.05 181.53 55012.20 88888.00 2011-07-14 17:41:06.375 195 12559.08 181.55 55012.18 88888.00 2011-07-14 17:41:06.500 195 12559.08 181.57 55012.20 88888.00 2011-07-14 17:41:06.625 195 12559.10 181.55 55012.22 88888.00 2011-07-14 17:41:06.750 195 12559.15 181.50 55012.20 88888.00 2011-07-14 17:41:06.875 195 12559.12 181.50 55012.22 88888.00 2011-07-14 17:41:07.000 195 12559.08 181.50 55012.22 88888.00 2011-07-14 17:41:07.125 195 12559.05 181.50 55012.20 88888.00 2011-07-14 17:41:07.250 195 12559.00 181.47 55012.22 88888.00 2011-07-14 17:41:07.375 195 12559.00 181.45 55012.20 88888.00 2011-07-14 17:41:07.500 195 12558.98 181.47 55012.20 88888.00 2011-07-14 17:41:07.625 195 12558.95 181.50 55012.22 88888.00 2011-07-14 17:41:07.750 195 12559.00 181.53 55012.22 88888.00 2011-07-14 17:41:07.875 195 12559.05 181.47 55012.18 88888.00 2011-07-14 17:41:08.000 195 12559.05 181.47 55012.18 88888.00 2011-07-14 17:41:08.125 195 12559.05 181.47 55012.22 88888.00 2011-07-14 17:41:08.250 195 12558.98 181.45 55012.22 88888.00 2011-07-14 17:41:08.375 195 12558.98 181.40 55012.18 88888.00 2011-07-14 17:41:08.500 195 12558.98 181.40 55012.18 88888.00 2011-07-14 17:41:08.625 195 12559.00 181.43 55012.20 88888.00 2011-07-14 17:41:08.750 195 12558.98 181.45 55012.18 88888.00 2011-07-14 17:41:08.875 195 12558.88 181.43 55012.20 88888.00 2011-07-14 17:41:09.000 195 12558.85 181.40 55012.18 88888.00 2011-07-14 17:41:09.125 195 12558.85 181.38 55012.15 88888.00 2011-07-14 17:41:09.250 195 12558.85 181.35 55012.18 88888.00 2011-07-14 17:41:09.375 195 12558.90 181.35 55012.20 88888.00 2011-07-14 17:41:09.500 195 12558.88 181.40 55012.18 88888.00 2011-07-14 17:41:09.625 195 12558.83 181.38 55012.18 88888.00 2011-07-14 17:41:09.750 195 12558.85 181.43 55012.18 88888.00 2011-07-14 17:41:09.875 195 12558.85 181.38 55012.18 88888.00 2011-07-14 17:41:10.000 195 12558.85 181.35 55012.18 88888.00 2011-07-14 17:41:10.125 195 12558.83 181.38 55012.18 88888.00 2011-07-14 17:41:10.250 195 12558.80 181.32 55012.18 88888.00 2011-07-14 17:41:10.375 195 12558.80 181.32 55012.15 88888.00 2011-07-14 17:41:10.500 195 12558.83 181.32 55012.15 88888.00 2011-07-14 17:41:10.625 195 12558.88 181.30 55012.18 88888.00 2011-07-14 17:41:10.750 195 12558.90 181.32 55012.18 88888.00 2011-07-14 17:41:10.875 195 12558.90 181.30 55012.15 88888.00 2011-07-14 17:41:11.000 195 12558.83 181.28 55012.18 88888.00 2011-07-14 17:41:11.125 195 12558.85 181.30 55012.18 88888.00 2011-07-14 17:41:11.250 195 12558.90 181.30 55012.20 88888.00 2011-07-14 17:41:11.375 195 12558.88 181.30 55012.20 88888.00 2011-07-14 17:41:11.500 195 12558.85 181.28 55012.20 88888.00 2011-07-14 17:41:11.625 195 12558.83 181.28 55012.22 88888.00 2011-07-14 17:41:11.750 195 12558.85 181.25 55012.22 88888.00 2011-07-14 17:41:11.875 195 12558.85 181.25 55012.20 88888.00 2011-07-14 17:41:12.000 195 12558.83 181.22 55012.18 88888.00 2011-07-14 17:41:12.125 195 12558.83 181.22 55012.20 88888.00 2011-07-14 17:41:12.250 195 12558.83 181.20 55012.22 88888.00 2011-07-14 17:41:12.375 195 12558.85 181.18 55012.20 88888.00 2011-07-14 17:41:12.500 195 12558.80 181.20 55012.22 88888.00 2011-07-14 17:41:12.625 195 12558.75 181.20 55012.22 88888.00 2011-07-14 17:41:12.750 195 12558.80 181.20 55012.22 88888.00 2011-07-14 17:41:12.875 195 12558.85 181.18 55012.20 88888.00 2011-07-14 17:41:13.000 195 12558.83 181.18 55012.18 88888.00 2011-07-14 17:41:13.125 195 12558.75 181.18 55012.20 88888.00 2011-07-14 17:41:13.250 195 12558.75 181.15 55012.22 88888.00 2011-07-14 17:41:13.375 195 12558.83 181.18 55012.25 88888.00 2011-07-14 17:41:13.500 195 12558.83 181.18 55012.25 88888.00 2011-07-14 17:41:13.625 195 12558.77 181.12 55012.25 88888.00 2011-07-14 17:41:13.750 195 12558.80 181.15 55012.25 88888.00 2011-07-14 17:41:13.875 195 12558.77 181.15 55012.22 88888.00 2011-07-14 17:41:14.000 195 12558.75 181.15 55012.18 88888.00 2011-07-14 17:41:14.125 195 12558.77 181.18 55012.22 88888.00 2011-07-14 17:41:14.250 195 12558.73 181.10 55012.20 88888.00 2011-07-14 17:41:14.375 195 12558.75 181.15 55012.22 88888.00 2011-07-14 17:41:14.500 195 12558.70 181.15 55012.22 88888.00 2011-07-14 17:41:14.625 195 12558.73 181.15 55012.22 88888.00 2011-07-14 17:41:14.750 195 12558.75 181.12 55012.22 88888.00 2011-07-14 17:41:14.875 195 12558.73 181.10 55012.25 88888.00 2011-07-14 17:41:15.000 195 12558.75 181.10 55012.25 88888.00 2011-07-14 17:41:15.125 195 12558.73 181.10 55012.25 88888.00 2011-07-14 17:41:15.250 195 12558.62 181.07 55012.22 88888.00 2011-07-14 17:41:15.375 195 12558.55 181.10 55012.22 88888.00 2011-07-14 17:41:15.500 195 12558.58 181.10 55012.20 88888.00 2011-07-14 17:41:15.625 195 12558.62 181.07 55012.22 88888.00 2011-07-14 17:41:15.750 195 12558.62 181.07 55012.25 88888.00 2011-07-14 17:41:15.875 195 12558.67 181.05 55012.25 88888.00 2011-07-14 17:41:16.000 195 12558.67 181.05 55012.28 88888.00 2011-07-14 17:41:16.125 195 12558.58 181.05 55012.25 88888.00 2011-07-14 17:41:16.250 195 12558.62 181.00 55012.25 88888.00 2011-07-14 17:41:16.375 195 12558.60 181.00 55012.20 88888.00 2011-07-14 17:41:16.500 195 12558.62 181.05 55012.20 88888.00 2011-07-14 17:41:16.625 195 12558.67 181.05 55012.22 88888.00 2011-07-14 17:41:16.750 195 12558.65 181.03 55012.20 88888.00 2011-07-14 17:41:16.875 195 12558.60 181.03 55012.22 88888.00 2011-07-14 17:41:17.000 195 12558.60 181.03 55012.22 88888.00 2011-07-14 17:41:17.125 195 12558.62 181.05 55012.25 88888.00 2011-07-14 17:41:17.250 195 12558.60 181.00 55012.22 88888.00 2011-07-14 17:41:17.375 195 12558.62 181.03 55012.25 88888.00 2011-07-14 17:41:17.500 195 12558.67 181.03 55012.22 88888.00 2011-07-14 17:41:17.625 195 12558.62 180.97 55012.20 88888.00 2011-07-14 17:41:17.750 195 12558.55 180.97 55012.22 88888.00 2011-07-14 17:41:17.875 195 12558.52 180.95 55012.22 88888.00 2011-07-14 17:41:18.000 195 12558.52 180.93 55012.22 88888.00 2011-07-14 17:41:18.125 195 12558.55 180.95 55012.22 88888.00 2011-07-14 17:41:18.250 195 12558.58 180.95 55012.25 88888.00 2011-07-14 17:41:18.375 195 12558.60 180.97 55012.28 88888.00 2011-07-14 17:41:18.500 195 12558.62 180.97 55012.28 88888.00 2011-07-14 17:41:18.625 195 12558.58 180.97 55012.25 88888.00 2011-07-14 17:41:18.750 195 12558.55 180.95 55012.28 88888.00 2011-07-14 17:41:18.875 195 12558.52 180.93 55012.28 88888.00 2011-07-14 17:41:19.000 195 12558.52 180.90 55012.28 88888.00 2011-07-14 17:41:19.125 195 12558.58 180.90 55012.25 88888.00 2011-07-14 17:41:19.250 195 12558.55 180.90 55012.25 88888.00 2011-07-14 17:41:19.375 195 12558.55 180.90 55012.25 88888.00 2011-07-14 17:41:19.500 195 12558.52 180.88 55012.25 88888.00 2011-07-14 17:41:19.625 195 12558.48 180.88 55012.22 88888.00 2011-07-14 17:41:19.750 195 12558.42 180.90 55012.25 88888.00 2011-07-14 17:41:19.875 195 12558.40 180.93 55012.28 88888.00 2011-07-14 17:41:20.000 195 12558.38 180.88 55012.25 88888.00 2011-07-14 17:41:20.125 195 12558.35 180.88 55012.28 88888.00 2011-07-14 17:41:20.250 195 12558.35 180.93 55012.30 88888.00 2011-07-14 17:41:20.375 195 12558.40 180.95 55012.30 88888.00 2011-07-14 17:41:20.500 195 12558.40 180.88 55012.28 88888.00 2011-07-14 17:41:20.625 195 12558.38 180.88 55012.28 88888.00 2011-07-14 17:41:20.750 195 12558.38 180.90 55012.30 88888.00 2011-07-14 17:41:20.875 195 12558.40 180.93 55012.32 88888.00 2011-07-14 17:41:21.000 195 12558.48 180.93 55012.30 88888.00 2011-07-14 17:41:21.125 195 12558.40 180.88 55012.28 88888.00 2011-07-14 17:41:21.250 195 12558.35 180.85 55012.28 88888.00 2011-07-14 17:41:21.375 195 12558.40 180.88 55012.30 88888.00 2011-07-14 17:41:21.500 195 12558.35 180.88 55012.30 88888.00 2011-07-14 17:41:21.625 195 12558.33 180.88 55012.32 88888.00 2011-07-14 17:41:21.750 195 12558.33 180.90 55012.32 88888.00 2011-07-14 17:41:21.875 195 12558.35 180.90 55012.35 88888.00 2011-07-14 17:41:22.000 195 12558.35 180.85 55012.32 88888.00 2011-07-14 17:41:22.125 195 12558.33 180.88 55012.35 88888.00 2011-07-14 17:41:22.250 195 12558.27 180.88 55012.35 88888.00 2011-07-14 17:41:22.375 195 12558.33 180.85 55012.32 88888.00 2011-07-14 17:41:22.500 195 12558.33 180.80 55012.28 88888.00 2011-07-14 17:41:22.625 195 12558.35 180.85 55012.30 88888.00 2011-07-14 17:41:22.750 195 12558.35 180.85 55012.28 88888.00 2011-07-14 17:41:22.875 195 12558.35 180.82 55012.28 88888.00 2011-07-14 17:41:23.000 195 12558.33 180.82 55012.25 88888.00 2011-07-14 17:41:23.125 195 12558.27 180.85 55012.30 88888.00 2011-07-14 17:41:23.250 195 12558.17 180.82 55012.30 88888.00 2011-07-14 17:41:23.375 195 12558.23 180.82 55012.30 88888.00 2011-07-14 17:41:23.500 195 12558.33 180.85 55012.30 88888.00 2011-07-14 17:41:23.625 195 12558.30 180.80 55012.30 88888.00 2011-07-14 17:41:23.750 195 12558.27 180.80 55012.30 88888.00 2011-07-14 17:41:23.875 195 12558.27 180.80 55012.30 88888.00 2011-07-14 17:41:24.000 195 12558.27 180.80 55012.30 88888.00 2011-07-14 17:41:24.125 195 12558.25 180.80 55012.30 88888.00 2011-07-14 17:41:24.250 195 12558.27 180.78 55012.32 88888.00 2011-07-14 17:41:24.375 195 12558.25 180.82 55012.32 88888.00 2011-07-14 17:41:24.500 195 12558.17 180.82 55012.32 88888.00 2011-07-14 17:41:24.625 195 12558.12 180.80 55012.32 88888.00 2011-07-14 17:41:24.750 195 12558.15 180.78 55012.32 88888.00 2011-07-14 17:41:24.875 195 12558.15 180.75 55012.30 88888.00 2011-07-14 17:41:25.000 195 12558.15 180.78 55012.30 88888.00 2011-07-14 17:41:25.125 195 12558.17 180.82 55012.35 88888.00 2011-07-14 17:41:25.250 195 12558.15 180.78 55012.35 88888.00 2011-07-14 17:41:25.375 195 12558.15 180.78 55012.35 88888.00 2011-07-14 17:41:25.500 195 12558.15 180.78 55012.32 88888.00 2011-07-14 17:41:25.625 195 12558.12 180.75 55012.32 88888.00 2011-07-14 17:41:25.750 195 12558.12 180.72 55012.30 88888.00 2011-07-14 17:41:25.875 195 12558.08 180.75 55012.32 88888.00 2011-07-14 17:41:26.000 195 12558.02 180.78 55012.30 88888.00 2011-07-14 17:41:26.125 195 12558.00 180.78 55012.32 88888.00 2011-07-14 17:41:26.250 195 12558.00 180.75 55012.32 88888.00 2011-07-14 17:41:26.375 195 12558.02 180.75 55012.35 88888.00 2011-07-14 17:41:26.500 195 12558.00 180.75 55012.32 88888.00 2011-07-14 17:41:26.625 195 12557.98 180.75 55012.32 88888.00 2011-07-14 17:41:26.750 195 12557.92 180.75 55012.38 88888.00 2011-07-14 17:41:26.875 195 12557.95 180.72 55012.35 88888.00 2011-07-14 17:41:27.000 195 12558.00 180.70 55012.35 88888.00 2011-07-14 17:41:27.125 195 12557.95 180.68 55012.32 88888.00 2011-07-14 17:41:27.250 195 12557.85 180.68 55012.32 88888.00 2011-07-14 17:41:27.375 195 12557.85 180.68 55012.32 88888.00 2011-07-14 17:41:27.500 195 12557.95 180.70 55012.35 88888.00 2011-07-14 17:41:27.625 195 12558.05 180.70 55012.38 88888.00 2011-07-14 17:41:27.750 195 12558.05 180.68 55012.35 88888.00 2011-07-14 17:41:27.875 195 12558.00 180.68 55012.35 88888.00 2011-07-14 17:41:28.000 195 12557.95 180.68 55012.35 88888.00 2011-07-14 17:41:28.125 195 12557.95 180.68 55012.35 88888.00 2011-07-14 17:41:28.250 195 12557.95 180.65 55012.35 88888.00 2011-07-14 17:41:28.375 195 12558.00 180.65 55012.35 88888.00 2011-07-14 17:41:28.500 195 12558.00 180.68 55012.35 88888.00 2011-07-14 17:41:28.625 195 12558.02 180.68 55012.35 88888.00 2011-07-14 17:41:28.750 195 12558.00 180.65 55012.35 88888.00 2011-07-14 17:41:28.875 195 12558.00 180.57 55012.35 88888.00 2011-07-14 17:41:29.000 195 12558.00 180.60 55012.32 88888.00 2011-07-14 17:41:29.125 195 12557.98 180.57 55012.38 88888.00 2011-07-14 17:41:29.250 195 12557.98 180.60 55012.38 88888.00 2011-07-14 17:41:29.375 195 12557.98 180.62 55012.38 88888.00 2011-07-14 17:41:29.500 195 12557.92 180.60 55012.40 88888.00 2011-07-14 17:41:29.625 195 12557.83 180.60 55012.38 88888.00 2011-07-14 17:41:29.750 195 12557.85 180.60 55012.35 88888.00 2011-07-14 17:41:29.875 195 12557.88 180.60 55012.32 88888.00 2011-07-14 17:41:30.000 195 12557.90 180.60 55012.35 88888.00 2011-07-14 17:41:30.125 195 12557.88 180.60 55012.43 88888.00 2011-07-14 17:41:30.250 195 12557.77 180.60 55012.43 88888.00 2011-07-14 17:41:30.375 195 12557.80 180.57 55012.40 88888.00 2011-07-14 17:41:30.500 195 12557.83 180.57 55012.35 88888.00 2011-07-14 17:41:30.625 195 12557.83 180.57 55012.40 88888.00 2011-07-14 17:41:30.750 195 12557.88 180.55 55012.43 88888.00 2011-07-14 17:41:30.875 195 12557.83 180.57 55012.40 88888.00 2011-07-14 17:41:31.000 195 12557.85 180.60 55012.40 88888.00 2011-07-14 17:41:31.125 195 12557.88 180.60 55012.43 88888.00 2011-07-14 17:41:31.250 195 12557.88 180.55 55012.43 88888.00 2011-07-14 17:41:31.375 195 12557.90 180.53 55012.40 88888.00 2011-07-14 17:41:31.500 195 12557.77 180.53 55012.40 88888.00 2011-07-14 17:41:31.625 195 12557.80 180.55 55012.40 88888.00 2011-07-14 17:41:31.750 195 12557.80 180.50 55012.40 88888.00 2011-07-14 17:41:31.875 195 12557.77 180.47 55012.38 88888.00 2011-07-14 17:41:32.000 195 12557.75 180.50 55012.35 88888.00 2011-07-14 17:41:32.125 195 12557.73 180.50 55012.35 88888.00 2011-07-14 17:41:32.250 195 12557.70 180.50 55012.38 88888.00 2011-07-14 17:41:32.375 195 12557.70 180.50 55012.38 88888.00 2011-07-14 17:41:32.500 195 12557.75 180.50 55012.40 88888.00 2011-07-14 17:41:32.625 195 12557.73 180.53 55012.40 88888.00 2011-07-14 17:41:32.750 195 12557.70 180.50 55012.40 88888.00 2011-07-14 17:41:32.875 195 12557.73 180.47 55012.40 88888.00 2011-07-14 17:41:33.000 195 12557.75 180.45 55012.40 88888.00 2011-07-14 17:41:33.125 195 12557.75 180.45 55012.40 88888.00 2011-07-14 17:41:33.250 195 12557.73 180.45 55012.43 88888.00 2011-07-14 17:41:33.375 195 12557.73 180.47 55012.43 88888.00 2011-07-14 17:41:33.500 195 12557.73 180.47 55012.40 88888.00 2011-07-14 17:41:33.625 195 12557.75 180.45 55012.40 88888.00 2011-07-14 17:41:33.750 195 12557.77 180.45 55012.40 88888.00 2011-07-14 17:41:33.875 195 12557.77 180.47 55012.45 88888.00 2011-07-14 17:41:34.000 195 12557.75 180.47 55012.43 88888.00 2011-07-14 17:41:34.125 195 12557.75 180.47 55012.40 88888.00 2011-07-14 17:41:34.250 195 12557.73 180.47 55012.43 88888.00 2011-07-14 17:41:34.375 195 12557.73 180.47 55012.45 88888.00 2011-07-14 17:41:34.500 195 12557.65 180.45 55012.43 88888.00 2011-07-14 17:41:34.625 195 12557.60 180.40 55012.43 88888.00 2011-07-14 17:41:34.750 195 12557.62 180.43 55012.40 88888.00 2011-07-14 17:41:34.875 195 12557.65 180.43 55012.40 88888.00 2011-07-14 17:41:35.000 195 12557.65 180.43 55012.43 88888.00 2011-07-14 17:41:35.125 195 12557.67 180.40 55012.43 88888.00 2011-07-14 17:41:35.250 195 12557.67 180.35 55012.43 88888.00 2011-07-14 17:41:35.375 195 12557.60 180.35 55012.40 88888.00 2011-07-14 17:41:35.500 195 12557.52 180.35 55012.43 88888.00 2011-07-14 17:41:35.625 195 12557.58 180.35 55012.43 88888.00 2011-07-14 17:41:35.750 195 12557.65 180.35 55012.43 88888.00 2011-07-14 17:41:35.875 195 12557.65 180.38 55012.43 88888.00 2011-07-14 17:41:36.000 195 12557.62 180.38 55012.40 88888.00 2011-07-14 17:41:36.125 195 12557.65 180.35 55012.45 88888.00 2011-07-14 17:41:36.250 195 12557.65 180.35 55012.47 88888.00 2011-07-14 17:41:36.375 195 12557.67 180.35 55012.45 88888.00 2011-07-14 17:41:36.500 195 12557.65 180.35 55012.43 88888.00 2011-07-14 17:41:36.625 195 12557.62 180.35 55012.43 88888.00 2011-07-14 17:41:36.750 195 12557.62 180.32 55012.45 88888.00 2011-07-14 17:41:36.875 195 12557.67 180.32 55012.45 88888.00 2011-07-14 17:41:37.000 195 12557.67 180.32 55012.45 88888.00 2011-07-14 17:41:37.125 195 12557.67 180.35 55012.43 88888.00 2011-07-14 17:41:37.250 195 12557.62 180.35 55012.47 88888.00 2011-07-14 17:41:37.375 195 12557.60 180.35 55012.45 88888.00 2011-07-14 17:41:37.500 195 12557.60 180.30 55012.43 88888.00 2011-07-14 17:41:37.625 195 12557.60 180.28 55012.40 88888.00 2011-07-14 17:41:37.750 195 12557.67 180.32 55012.43 88888.00 2011-07-14 17:41:37.875 195 12557.75 180.32 55012.43 88888.00 2011-07-14 17:41:38.000 195 12557.67 180.30 55012.43 88888.00 2011-07-14 17:41:38.125 195 12557.62 180.30 55012.43 88888.00 2011-07-14 17:41:38.250 195 12557.62 180.25 55012.43 88888.00 2011-07-14 17:41:38.375 195 12557.67 180.28 55012.40 88888.00 2011-07-14 17:41:38.500 195 12557.67 180.28 55012.43 88888.00 2011-07-14 17:41:38.625 195 12557.67 180.28 55012.43 88888.00 2011-07-14 17:41:38.750 195 12557.62 180.22 55012.43 88888.00 2011-07-14 17:41:38.875 195 12557.58 180.22 55012.43 88888.00 2011-07-14 17:41:39.000 195 12557.58 180.20 55012.43 88888.00 2011-07-14 17:41:39.125 195 12557.60 180.20 55012.43 88888.00 2011-07-14 17:41:39.250 195 12557.58 180.20 55012.45 88888.00 2011-07-14 17:41:39.375 195 12557.60 180.25 55012.45 88888.00 2011-07-14 17:41:39.500 195 12557.55 180.22 55012.45 88888.00 2011-07-14 17:41:39.625 195 12557.55 180.20 55012.40 88888.00 2011-07-14 17:41:39.750 195 12557.62 180.20 55012.43 88888.00 2011-07-14 17:41:39.875 195 12557.62 180.22 55012.43 88888.00 2011-07-14 17:41:40.000 195 12557.65 180.20 55012.43 88888.00 2011-07-14 17:41:40.125 195 12557.67 180.20 55012.43 88888.00 2011-07-14 17:41:40.250 195 12557.62 180.15 55012.40 88888.00 2011-07-14 17:41:40.375 195 12557.62 180.18 55012.40 88888.00 2011-07-14 17:41:40.500 195 12557.58 180.20 55012.43 88888.00 2011-07-14 17:41:40.625 195 12557.58 180.15 55012.40 88888.00 2011-07-14 17:41:40.750 195 12557.58 180.12 55012.40 88888.00 2011-07-14 17:41:40.875 195 12557.55 180.15 55012.38 88888.00 2011-07-14 17:41:41.000 195 12557.62 180.20 55012.38 88888.00 2011-07-14 17:41:41.125 195 12557.65 180.15 55012.43 88888.00 2011-07-14 17:41:41.250 195 12557.65 180.15 55012.43 88888.00 2011-07-14 17:41:41.375 195 12557.67 180.18 55012.43 88888.00 2011-07-14 17:41:41.500 195 12557.70 180.18 55012.45 88888.00 2011-07-14 17:41:41.625 195 12557.67 180.15 55012.45 88888.00 2011-07-14 17:41:41.750 195 12557.62 180.12 55012.45 88888.00 2011-07-14 17:41:41.875 195 12557.60 180.15 55012.45 88888.00 2011-07-14 17:41:42.000 195 12557.58 180.12 55012.47 88888.00 2011-07-14 17:41:42.125 195 12557.60 180.15 55012.47 88888.00 2011-07-14 17:41:42.250 195 12557.58 180.12 55012.45 88888.00 2011-07-14 17:41:42.375 195 12557.65 180.10 55012.45 88888.00 2011-07-14 17:41:42.500 195 12557.62 180.07 55012.45 88888.00 2011-07-14 17:41:42.625 195 12557.60 180.07 55012.47 88888.00 2011-07-14 17:41:42.750 195 12557.52 180.07 55012.43 88888.00 2011-07-14 17:41:42.875 195 12557.55 180.07 55012.43 88888.00 2011-07-14 17:41:43.000 195 12557.62 180.10 55012.43 88888.00 2011-07-14 17:41:43.125 195 12557.60 180.07 55012.45 88888.00 2011-07-14 17:41:43.250 195 12557.52 180.05 55012.45 88888.00 2011-07-14 17:41:43.375 195 12557.52 180.03 55012.43 88888.00 2011-07-14 17:41:43.500 195 12557.55 180.03 55012.45 88888.00 2011-07-14 17:41:43.625 195 12557.60 180.05 55012.43 88888.00 2011-07-14 17:41:43.750 195 12557.55 180.05 55012.43 88888.00 2011-07-14 17:41:43.875 195 12557.55 180.05 55012.43 88888.00 2011-07-14 17:41:44.000 195 12557.55 180.00 55012.45 88888.00 2011-07-14 17:41:44.125 195 12557.55 180.03 55012.47 88888.00 2011-07-14 17:41:44.250 195 12557.55 180.03 55012.43 88888.00 2011-07-14 17:41:44.375 195 12557.55 180.05 55012.43 88888.00 2011-07-14 17:41:44.500 195 12557.52 180.05 55012.43 88888.00 2011-07-14 17:41:44.625 195 12557.55 180.03 55012.45 88888.00 2011-07-14 17:41:44.750 195 12557.55 180.00 55012.45 88888.00 2011-07-14 17:41:44.875 195 12557.50 180.00 55012.43 88888.00 2011-07-14 17:41:45.000 195 12557.52 179.97 55012.40 88888.00 2011-07-14 17:41:45.125 195 12557.50 179.97 55012.43 88888.00 2011-07-14 17:41:45.250 195 12557.48 179.97 55012.45 88888.00 2011-07-14 17:41:45.375 195 12557.55 180.00 55012.43 88888.00 2011-07-14 17:41:45.500 195 12557.52 180.00 55012.43 88888.00 2011-07-14 17:41:45.625 195 12557.52 179.97 55012.43 88888.00 2011-07-14 17:41:45.750 195 12557.50 179.97 55012.43 88888.00 2011-07-14 17:41:45.875 195 12557.42 179.95 55012.40 88888.00 2011-07-14 17:41:46.000 195 12557.45 179.93 55012.43 88888.00 2011-07-14 17:41:46.125 195 12557.52 179.95 55012.43 88888.00 2011-07-14 17:41:46.250 195 12557.50 179.95 55012.47 88888.00 2011-07-14 17:41:46.375 195 12557.48 179.97 55012.45 88888.00 2011-07-14 17:41:46.500 195 12557.48 179.97 55012.43 88888.00 2011-07-14 17:41:46.625 195 12557.55 179.95 55012.40 88888.00 2011-07-14 17:41:46.750 195 12557.50 179.93 55012.38 88888.00 2011-07-14 17:41:46.875 195 12557.45 179.90 55012.38 88888.00 2011-07-14 17:41:47.000 195 12557.42 179.93 55012.40 88888.00 2011-07-14 17:41:47.125 195 12557.42 179.95 55012.40 88888.00 2011-07-14 17:41:47.250 195 12557.48 179.93 55012.40 88888.00 2011-07-14 17:41:47.375 195 12557.50 179.90 55012.35 88888.00 2011-07-14 17:41:47.500 195 12557.48 179.88 55012.38 88888.00 2011-07-14 17:41:47.625 195 12557.48 179.90 55012.38 88888.00 2011-07-14 17:41:47.750 195 12557.50 179.90 55012.40 88888.00 2011-07-14 17:41:47.875 195 12557.52 179.88 55012.40 88888.00 2011-07-14 17:41:48.000 195 12557.50 179.88 55012.40 88888.00 2011-07-14 17:41:48.125 195 12557.48 179.90 55012.40 88888.00 2011-07-14 17:41:48.250 195 12557.38 179.85 55012.40 88888.00 2011-07-14 17:41:48.375 195 12557.45 179.85 55012.43 88888.00 2011-07-14 17:41:48.500 195 12557.48 179.88 55012.43 88888.00 2011-07-14 17:41:48.625 195 12557.42 179.85 55012.43 88888.00 2011-07-14 17:41:48.750 195 12557.38 179.85 55012.45 88888.00 2011-07-14 17:41:48.875 195 12557.42 179.82 55012.40 88888.00 2011-07-14 17:41:49.000 195 12557.45 179.82 55012.40 88888.00 2011-07-14 17:41:49.125 195 12557.45 179.82 55012.40 88888.00 2011-07-14 17:41:49.250 195 12557.35 179.80 55012.40 88888.00 2011-07-14 17:41:49.375 195 12557.40 179.82 55012.38 88888.00 2011-07-14 17:41:49.500 195 12557.38 179.82 55012.38 88888.00 2011-07-14 17:41:49.625 195 12557.38 179.82 55012.43 88888.00 2011-07-14 17:41:49.750 195 12557.38 179.85 55012.43 88888.00 2011-07-14 17:41:49.875 195 12557.35 179.85 55012.40 88888.00 2011-07-14 17:41:50.000 195 12557.40 179.82 55012.40 88888.00 2011-07-14 17:41:50.125 195 12557.40 179.85 55012.40 88888.00 2011-07-14 17:41:50.250 195 12557.38 179.82 55012.40 88888.00 2011-07-14 17:41:50.375 195 12557.42 179.85 55012.40 88888.00 2011-07-14 17:41:50.500 195 12557.45 179.82 55012.40 88888.00 2011-07-14 17:41:50.625 195 12557.42 179.80 55012.38 88888.00 2011-07-14 17:41:50.750 195 12557.48 179.80 55012.40 88888.00 2011-07-14 17:41:50.875 195 12557.42 179.80 55012.43 88888.00 2011-07-14 17:41:51.000 195 12557.40 179.78 55012.38 88888.00 2011-07-14 17:41:51.125 195 12557.40 179.75 55012.40 88888.00 2011-07-14 17:41:51.250 195 12557.38 179.78 55012.40 88888.00 2011-07-14 17:41:51.375 195 12557.42 179.80 55012.38 88888.00 2011-07-14 17:41:51.500 195 12557.45 179.80 55012.40 88888.00 2011-07-14 17:41:51.625 195 12557.40 179.78 55012.40 88888.00 2011-07-14 17:41:51.750 195 12557.35 179.78 55012.40 88888.00 2011-07-14 17:41:51.875 195 12557.40 179.75 55012.40 88888.00 2011-07-14 17:41:52.000 195 12557.40 179.72 55012.38 88888.00 2011-07-14 17:41:52.125 195 12557.40 179.72 55012.38 88888.00 2011-07-14 17:41:52.250 195 12557.40 179.78 55012.40 88888.00 2011-07-14 17:41:52.375 195 12557.45 179.78 55012.43 88888.00 2011-07-14 17:41:52.500 195 12557.48 179.75 55012.40 88888.00 2011-07-14 17:41:52.625 195 12557.52 179.72 55012.43 88888.00 2011-07-14 17:41:52.750 195 12557.50 179.70 55012.40 88888.00 2011-07-14 17:41:52.875 195 12557.42 179.70 55012.40 88888.00 2011-07-14 17:41:53.000 195 12557.40 179.68 55012.35 88888.00 2011-07-14 17:41:53.125 195 12557.42 179.68 55012.38 88888.00 2011-07-14 17:41:53.250 195 12557.48 179.68 55012.40 88888.00 2011-07-14 17:41:53.375 195 12557.50 179.68 55012.40 88888.00 2011-07-14 17:41:53.500 195 12557.48 179.68 55012.38 88888.00 2011-07-14 17:41:53.625 195 12557.45 179.68 55012.40 88888.00 2011-07-14 17:41:53.750 195 12557.45 179.68 55012.38 88888.00 2011-07-14 17:41:53.875 195 12557.45 179.68 55012.38 88888.00 2011-07-14 17:41:54.000 195 12557.42 179.65 55012.38 88888.00 2011-07-14 17:41:54.125 195 12557.38 179.65 55012.38 88888.00 2011-07-14 17:41:54.250 195 12557.35 179.62 55012.40 88888.00 2011-07-14 17:41:54.375 195 12557.40 179.65 55012.40 88888.00 2011-07-14 17:41:54.500 195 12557.40 179.62 55012.38 88888.00 2011-07-14 17:41:54.625 195 12557.42 179.62 55012.38 88888.00 2011-07-14 17:41:54.750 195 12557.42 179.68 55012.40 88888.00 2011-07-14 17:41:54.875 195 12557.42 179.65 55012.38 88888.00 2011-07-14 17:41:55.000 195 12557.38 179.65 55012.43 88888.00 2011-07-14 17:41:55.125 195 12557.42 179.62 55012.43 88888.00 2011-07-14 17:41:55.250 195 12557.35 179.60 55012.38 88888.00 2011-07-14 17:41:55.375 195 12557.27 179.60 55012.38 88888.00 2011-07-14 17:41:55.500 195 12557.33 179.60 55012.38 88888.00 2011-07-14 17:41:55.625 195 12557.38 179.60 55012.38 88888.00 2011-07-14 17:41:55.750 195 12557.35 179.60 55012.38 88888.00 2011-07-14 17:41:55.875 195 12557.33 179.55 55012.40 88888.00 2011-07-14 17:41:56.000 195 12557.35 179.55 55012.40 88888.00 2011-07-14 17:41:56.125 195 12557.38 179.60 55012.40 88888.00 2011-07-14 17:41:56.250 195 12557.38 179.62 55012.40 88888.00 2011-07-14 17:41:56.375 195 12557.40 179.62 55012.35 88888.00 2011-07-14 17:41:56.500 195 12557.42 179.60 55012.38 88888.00 2011-07-14 17:41:56.625 195 12557.42 179.57 55012.38 88888.00 2011-07-14 17:41:56.750 195 12557.42 179.57 55012.38 88888.00 2011-07-14 17:41:56.875 195 12557.42 179.50 55012.38 88888.00 2011-07-14 17:41:57.000 195 12557.45 179.47 55012.35 88888.00 2011-07-14 17:41:57.125 195 12557.38 179.45 55012.38 88888.00 2011-07-14 17:41:57.250 195 12557.35 179.45 55012.38 88888.00 2011-07-14 17:41:57.375 195 12557.40 179.45 55012.40 88888.00 2011-07-14 17:41:57.500 195 12557.38 179.50 55012.38 88888.00 2011-07-14 17:41:57.625 195 12557.30 179.50 55012.38 88888.00 2011-07-14 17:41:57.750 195 12557.27 179.50 55012.38 88888.00 2011-07-14 17:41:57.875 195 12557.25 179.47 55012.40 88888.00 2011-07-14 17:41:58.000 195 12557.25 179.53 55012.43 88888.00 2011-07-14 17:41:58.125 195 12557.27 179.55 55012.43 88888.00 2011-07-14 17:41:58.250 195 12557.30 179.47 55012.38 88888.00 2011-07-14 17:41:58.375 195 12557.33 179.50 55012.38 88888.00 2011-07-14 17:41:58.500 195 12557.35 179.47 55012.32 88888.00 2011-07-14 17:41:58.625 195 12557.35 179.43 55012.32 88888.00 2011-07-14 17:41:58.750 195 12557.33 179.45 55012.35 88888.00 2011-07-14 17:41:58.875 195 12557.35 179.45 55012.35 88888.00 2011-07-14 17:41:59.000 195 12557.38 179.47 55012.35 88888.00 2011-07-14 17:41:59.125 195 12557.33 179.45 55012.35 88888.00 2011-07-14 17:41:59.250 195 12557.27 179.45 55012.35 88888.00 2011-07-14 17:41:59.375 195 12557.27 179.45 55012.32 88888.00 2011-07-14 17:41:59.500 195 12557.33 179.40 55012.35 88888.00 2011-07-14 17:41:59.625 195 12557.33 179.40 55012.32 88888.00 2011-07-14 17:41:59.750 195 12557.35 179.40 55012.32 88888.00 2011-07-14 17:41:59.875 195 12557.38 179.38 55012.32 88888.00 2011-07-14 17:42:00.000 195 12557.35 179.40 55012.35 88888.00 2011-07-14 17:42:00.125 195 12557.33 179.38 55012.38 88888.00 2011-07-14 17:42:00.250 195 12557.33 179.35 55012.35 88888.00 2011-07-14 17:42:00.375 195 12557.35 179.35 55012.35 88888.00 2011-07-14 17:42:00.500 195 12557.33 179.38 55012.38 88888.00 2011-07-14 17:42:00.625 195 12557.30 179.38 55012.38 88888.00 2011-07-14 17:42:00.750 195 12557.27 179.40 55012.38 88888.00 2011-07-14 17:42:00.875 195 12557.27 179.35 55012.38 88888.00 2011-07-14 17:42:01.000 195 12557.17 179.38 55012.38 88888.00 2011-07-14 17:42:01.125 195 12557.17 179.38 55012.38 88888.00 2011-07-14 17:42:01.250 195 12557.23 179.35 55012.32 88888.00 2011-07-14 17:42:01.375 195 12557.23 179.35 55012.35 88888.00 2011-07-14 17:42:01.500 195 12557.15 179.35 55012.35 88888.00 2011-07-14 17:42:01.625 195 12557.17 179.35 55012.35 88888.00 2011-07-14 17:42:01.750 195 12557.23 179.40 55012.38 88888.00 2011-07-14 17:42:01.875 195 12557.25 179.35 55012.38 88888.00 2011-07-14 17:42:02.000 195 12557.23 179.32 55012.35 88888.00 2011-07-14 17:42:02.125 195 12557.27 179.35 55012.35 88888.00 2011-07-14 17:42:02.250 195 12557.27 179.35 55012.38 88888.00 2011-07-14 17:42:02.375 195 12557.27 179.35 55012.38 88888.00 2011-07-14 17:42:02.500 195 12557.20 179.35 55012.38 88888.00 2011-07-14 17:42:02.625 195 12557.23 179.32 55012.38 88888.00 2011-07-14 17:42:02.750 195 12557.30 179.32 55012.35 88888.00 2011-07-14 17:42:02.875 195 12557.25 179.32 55012.38 88888.00 2011-07-14 17:42:03.000 195 12557.17 179.30 55012.35 88888.00 2011-07-14 17:42:03.125 195 12557.17 179.30 55012.35 88888.00 2011-07-14 17:42:03.250 195 12557.17 179.32 55012.35 88888.00 2011-07-14 17:42:03.375 195 12557.25 179.32 55012.35 88888.00 2011-07-14 17:42:03.500 195 12557.27 179.30 55012.35 88888.00 2011-07-14 17:42:03.625 195 12557.30 179.32 55012.32 88888.00 2011-07-14 17:42:03.750 195 12557.30 179.30 55012.38 88888.00 2011-07-14 17:42:03.875 195 12557.30 179.30 55012.38 88888.00 2011-07-14 17:42:04.000 195 12557.33 179.30 55012.32 88888.00 2011-07-14 17:42:04.125 195 12557.25 179.30 55012.35 88888.00 2011-07-14 17:42:04.250 195 12557.17 179.30 55012.32 88888.00 2011-07-14 17:42:04.375 195 12557.25 179.32 55012.38 88888.00 2011-07-14 17:42:04.500 195 12557.25 179.32 55012.43 88888.00 2011-07-14 17:42:04.625 195 12557.20 179.30 55012.40 88888.00 2011-07-14 17:42:04.750 195 12557.17 179.25 55012.38 88888.00 2011-07-14 17:42:04.875 195 12557.15 179.22 55012.35 88888.00 2011-07-14 17:42:05.000 195 12557.15 179.25 55012.32 88888.00 2011-07-14 17:42:05.125 195 12557.25 179.28 55012.32 88888.00 2011-07-14 17:42:05.250 195 12557.25 179.25 55012.32 88888.00 2011-07-14 17:42:05.375 195 12557.25 179.28 55012.32 88888.00 2011-07-14 17:42:05.500 195 12557.20 179.30 55012.35 88888.00 2011-07-14 17:42:05.625 195 12557.23 179.28 55012.35 88888.00 2011-07-14 17:42:05.750 195 12557.17 179.25 55012.35 88888.00 2011-07-14 17:42:05.875 195 12557.17 179.25 55012.38 88888.00 2011-07-14 17:42:06.000 195 12557.23 179.28 55012.38 88888.00 2011-07-14 17:42:06.125 195 12557.20 179.25 55012.35 88888.00 2011-07-14 17:42:06.250 195 12557.23 179.22 55012.38 88888.00 2011-07-14 17:42:06.375 195 12557.23 179.25 55012.40 88888.00 2011-07-14 17:42:06.500 195 12557.15 179.22 55012.38 88888.00 2011-07-14 17:42:06.625 195 12557.15 179.22 55012.35 88888.00 2011-07-14 17:42:06.750 195 12557.20 179.22 55012.38 88888.00 2011-07-14 17:42:06.875 195 12557.15 179.22 55012.35 88888.00 2011-07-14 17:42:07.000 195 12557.10 179.22 55012.35 88888.00 2011-07-14 17:42:07.125 195 12557.05 179.20 55012.38 88888.00 2011-07-14 17:42:07.250 195 12557.08 179.20 55012.35 88888.00 2011-07-14 17:42:07.375 195 12557.12 179.20 55012.32 88888.00 2011-07-14 17:42:07.500 195 12557.10 179.20 55012.35 88888.00 2011-07-14 17:42:07.625 195 12557.05 179.18 55012.32 88888.00 2011-07-14 17:42:07.750 195 12557.05 179.15 55012.28 88888.00 2011-07-14 17:42:07.875 195 12557.12 179.18 55012.32 88888.00 2011-07-14 17:42:08.000 195 12557.08 179.15 55012.30 88888.00 2011-07-14 17:42:08.125 195 12557.05 179.15 55012.35 88888.00 2011-07-14 17:42:08.250 195 12557.02 179.18 55012.35 88888.00 2011-07-14 17:42:08.375 195 12557.08 179.18 55012.35 88888.00 2011-07-14 17:42:08.500 195 12557.05 179.15 55012.32 88888.00 2011-07-14 17:42:08.625 195 12557.05 179.15 55012.30 88888.00 2011-07-14 17:42:08.750 195 12557.08 179.12 55012.32 88888.00 2011-07-14 17:42:08.875 195 12557.08 179.10 55012.30 88888.00 2011-07-14 17:42:09.000 195 12557.05 179.12 55012.28 88888.00 2011-07-14 17:42:09.125 195 12557.08 179.18 55012.32 88888.00 2011-07-14 17:42:09.250 195 12557.00 179.15 55012.35 88888.00 2011-07-14 17:42:09.375 195 12557.00 179.18 55012.35 88888.00 2011-07-14 17:42:09.500 195 12557.02 179.15 55012.32 88888.00 2011-07-14 17:42:09.625 195 12557.08 179.18 55012.35 88888.00 2011-07-14 17:42:09.750 195 12557.05 179.15 55012.35 88888.00 2011-07-14 17:42:09.875 195 12557.05 179.12 55012.35 88888.00 2011-07-14 17:42:10.000 195 12557.00 179.12 55012.30 88888.00 2011-07-14 17:42:10.125 195 12556.95 179.07 55012.30 88888.00 2011-07-14 17:42:10.250 195 12556.95 179.07 55012.32 88888.00 2011-07-14 17:42:10.375 195 12557.08 179.12 55012.32 88888.00 2011-07-14 17:42:10.500 195 12557.15 179.15 55012.32 88888.00 2011-07-14 17:42:10.625 195 12557.20 179.10 55012.32 88888.00 2011-07-14 17:42:10.750 195 12557.15 179.07 55012.30 88888.00 2011-07-14 17:42:10.875 195 12557.12 179.07 55012.32 88888.00 2011-07-14 17:42:11.000 195 12557.15 179.10 55012.32 88888.00 2011-07-14 17:42:11.125 195 12557.15 179.12 55012.35 88888.00 2011-07-14 17:42:11.250 195 12557.12 179.12 55012.30 88888.00 2011-07-14 17:42:11.375 195 12557.08 179.05 55012.30 88888.00 2011-07-14 17:42:11.500 195 12557.05 179.07 55012.32 88888.00 2011-07-14 17:42:11.625 195 12557.08 179.07 55012.32 88888.00 2011-07-14 17:42:11.750 195 12557.08 179.07 55012.28 88888.00 2011-07-14 17:42:11.875 195 12557.12 179.07 55012.25 88888.00 2011-07-14 17:42:12.000 195 12557.10 179.03 55012.28 88888.00 2011-07-14 17:42:12.125 195 12557.05 179.05 55012.30 88888.00 2011-07-14 17:42:12.250 195 12557.02 179.05 55012.30 88888.00 2011-07-14 17:42:12.375 195 12557.08 179.05 55012.32 88888.00 2011-07-14 17:42:12.500 195 12557.12 179.03 55012.32 88888.00 2011-07-14 17:42:12.625 195 12557.12 179.03 55012.32 88888.00 2011-07-14 17:42:12.750 195 12557.12 179.00 55012.35 88888.00 2011-07-14 17:42:12.875 195 12557.10 178.95 55012.30 88888.00 2011-07-14 17:42:13.000 195 12557.17 178.97 55012.28 88888.00 2011-07-14 17:42:13.125 195 12557.17 179.00 55012.30 88888.00 2011-07-14 17:42:13.250 195 12557.15 179.03 55012.32 88888.00 2011-07-14 17:42:13.375 195 12557.10 179.03 55012.32 88888.00 2011-07-14 17:42:13.500 195 12557.05 179.03 55012.30 88888.00 2011-07-14 17:42:13.625 195 12556.98 178.97 55012.30 88888.00 2011-07-14 17:42:13.750 195 12557.00 178.97 55012.32 88888.00 2011-07-14 17:42:13.875 195 12557.08 178.97 55012.30 88888.00 2011-07-14 17:42:14.000 195 12557.10 178.97 55012.28 88888.00 2011-07-14 17:42:14.125 195 12557.12 179.00 55012.30 88888.00 2011-07-14 17:42:14.250 195 12557.05 178.95 55012.30 88888.00 2011-07-14 17:42:14.375 195 12557.08 178.93 55012.30 88888.00 2011-07-14 17:42:14.500 195 12557.05 178.95 55012.28 88888.00 2011-07-14 17:42:14.625 195 12557.08 179.00 55012.30 88888.00 2011-07-14 17:42:14.750 195 12557.10 179.00 55012.28 88888.00 2011-07-14 17:42:14.875 195 12557.12 179.00 55012.28 88888.00 2011-07-14 17:42:15.000 195 12557.08 179.00 55012.28 88888.00 2011-07-14 17:42:15.125 195 12557.12 179.05 55012.28 88888.00 2011-07-14 17:42:15.250 195 12557.12 179.05 55012.28 88888.00 2011-07-14 17:42:15.375 195 12557.10 179.03 55012.30 88888.00 2011-07-14 17:42:15.500 195 12557.10 179.00 55012.28 88888.00 2011-07-14 17:42:15.625 195 12557.12 179.00 55012.28 88888.00 2011-07-14 17:42:15.750 195 12557.12 179.00 55012.28 88888.00 2011-07-14 17:42:15.875 195 12557.10 179.00 55012.32 88888.00 2011-07-14 17:42:16.000 195 12557.12 179.00 55012.30 88888.00 2011-07-14 17:42:16.125 195 12557.15 179.00 55012.30 88888.00 2011-07-14 17:42:16.250 195 12557.10 178.93 55012.25 88888.00 2011-07-14 17:42:16.375 195 12557.10 178.93 55012.22 88888.00 2011-07-14 17:42:16.500 195 12557.15 178.95 55012.28 88888.00 2011-07-14 17:42:16.625 195 12557.17 178.95 55012.28 88888.00 2011-07-14 17:42:16.750 195 12557.12 178.97 55012.30 88888.00 2011-07-14 17:42:16.875 195 12557.08 179.00 55012.28 88888.00 2011-07-14 17:42:17.000 195 12557.05 179.00 55012.28 88888.00 2011-07-14 17:42:17.125 195 12557.02 179.00 55012.28 88888.00 2011-07-14 17:42:17.250 195 12557.05 179.00 55012.28 88888.00 2011-07-14 17:42:17.375 195 12556.98 179.00 55012.28 88888.00 2011-07-14 17:42:17.500 195 12556.98 178.97 55012.25 88888.00 2011-07-14 17:42:17.625 195 12556.98 178.95 55012.25 88888.00 2011-07-14 17:42:17.750 195 12557.02 178.95 55012.20 88888.00 2011-07-14 17:42:17.875 195 12557.05 179.00 55012.22 88888.00 2011-07-14 17:42:18.000 195 12557.00 178.97 55012.25 88888.00 2011-07-14 17:42:18.125 195 12557.00 179.00 55012.25 88888.00 2011-07-14 17:42:18.250 195 12557.08 178.97 55012.28 88888.00 2011-07-14 17:42:18.375 195 12557.15 179.00 55012.28 88888.00 2011-07-14 17:42:18.500 195 12557.08 179.00 55012.28 88888.00 2011-07-14 17:42:18.625 195 12557.08 178.97 55012.25 88888.00 2011-07-14 17:42:18.750 195 12557.08 178.97 55012.25 88888.00 2011-07-14 17:42:18.875 195 12557.10 179.00 55012.25 88888.00 2011-07-14 17:42:19.000 195 12557.05 179.00 55012.25 88888.00 2011-07-14 17:42:19.125 195 12557.05 179.00 55012.25 88888.00 2011-07-14 17:42:19.250 195 12557.02 179.00 55012.25 88888.00 2011-07-14 17:42:19.375 195 12557.02 179.00 55012.25 88888.00 2011-07-14 17:42:19.500 195 12557.02 179.00 55012.25 88888.00 2011-07-14 17:42:19.625 195 12557.05 179.03 55012.22 88888.00 2011-07-14 17:42:19.750 195 12557.12 179.03 55012.22 88888.00 2011-07-14 17:42:19.875 195 12557.20 179.05 55012.25 88888.00 2011-07-14 17:42:20.000 195 12557.12 179.03 55012.22 88888.00 2011-07-14 17:42:20.125 195 12557.15 179.00 55012.22 88888.00 2011-07-14 17:42:20.250 195 12557.08 178.97 55012.20 88888.00 2011-07-14 17:42:20.375 195 12557.05 179.00 55012.25 88888.00 2011-07-14 17:42:20.500 195 12557.02 178.97 55012.25 88888.00 2011-07-14 17:42:20.625 195 12557.05 178.97 55012.25 88888.00 2011-07-14 17:42:20.750 195 12557.08 179.03 55012.25 88888.00 2011-07-14 17:42:20.875 195 12557.12 179.00 55012.25 88888.00 2011-07-14 17:42:21.000 195 12557.10 179.00 55012.25 88888.00 2011-07-14 17:42:21.125 195 12557.02 179.03 55012.25 88888.00 2011-07-14 17:42:21.250 195 12557.00 178.97 55012.22 88888.00 2011-07-14 17:42:21.375 195 12557.02 178.97 55012.25 88888.00 2011-07-14 17:42:21.500 195 12557.10 179.00 55012.25 88888.00 2011-07-14 17:42:21.625 195 12557.08 179.00 55012.22 88888.00 2011-07-14 17:42:21.750 195 12557.10 179.03 55012.20 88888.00 2011-07-14 17:42:21.875 195 12557.10 179.00 55012.22 88888.00 2011-07-14 17:42:22.000 195 12557.05 179.00 55012.22 88888.00 2011-07-14 17:42:22.125 195 12556.98 179.00 55012.22 88888.00 2011-07-14 17:42:22.250 195 12556.98 178.95 55012.20 88888.00 2011-07-14 17:42:22.375 195 12557.05 178.97 55012.18 88888.00 2011-07-14 17:42:22.500 195 12557.12 178.95 55012.18 88888.00 2011-07-14 17:42:22.625 195 12557.12 178.97 55012.20 88888.00 2011-07-14 17:42:22.750 195 12557.12 179.00 55012.25 88888.00 2011-07-14 17:42:22.875 195 12557.10 179.00 55012.20 88888.00 2011-07-14 17:42:23.000 195 12557.10 178.97 55012.18 88888.00 2011-07-14 17:42:23.125 195 12557.08 178.97 55012.18 88888.00 2011-07-14 17:42:23.250 195 12557.05 178.97 55012.20 88888.00 2011-07-14 17:42:23.375 195 12557.05 179.00 55012.18 88888.00 2011-07-14 17:42:23.500 195 12557.00 178.97 55012.18 88888.00 2011-07-14 17:42:23.625 195 12557.02 179.00 55012.18 88888.00 2011-07-14 17:42:23.750 195 12557.05 179.00 55012.18 88888.00 2011-07-14 17:42:23.875 195 12557.08 179.03 55012.20 88888.00 2011-07-14 17:42:24.000 195 12557.10 179.05 55012.20 88888.00 2011-07-14 17:42:24.125 195 12557.08 179.05 55012.22 88888.00 2011-07-14 17:42:24.250 195 12557.02 179.00 55012.20 88888.00 2011-07-14 17:42:24.375 195 12557.02 179.00 55012.20 88888.00 2011-07-14 17:42:24.500 195 12557.08 179.00 55012.18 88888.00 2011-07-14 17:42:24.625 195 12557.12 179.05 55012.20 88888.00 2011-07-14 17:42:24.750 195 12557.10 179.05 55012.20 88888.00 2011-07-14 17:42:24.875 195 12557.02 179.03 55012.20 88888.00 2011-07-14 17:42:25.000 195 12557.02 179.05 55012.18 88888.00 2011-07-14 17:42:25.125 195 12557.02 179.05 55012.18 88888.00 2011-07-14 17:42:25.250 195 12556.98 179.00 55012.20 88888.00 2011-07-14 17:42:25.375 195 12556.95 179.00 55012.20 88888.00 2011-07-14 17:42:25.500 195 12557.02 179.00 55012.18 88888.00 2011-07-14 17:42:25.625 195 12557.08 179.00 55012.15 88888.00 2011-07-14 17:42:25.750 195 12557.08 178.97 55012.15 88888.00 2011-07-14 17:42:25.875 195 12557.10 178.97 55012.15 88888.00 2011-07-14 17:42:26.000 195 12557.10 179.00 55012.18 88888.00 2011-07-14 17:42:26.125 195 12557.12 179.03 55012.15 88888.00 2011-07-14 17:42:26.250 195 12557.10 179.00 55012.15 88888.00 2011-07-14 17:42:26.375 195 12557.08 178.97 55012.15 88888.00 2011-07-14 17:42:26.500 195 12557.10 178.97 55012.12 88888.00 2011-07-14 17:42:26.625 195 12557.05 178.95 55012.15 88888.00 2011-07-14 17:42:26.750 195 12557.05 178.97 55012.15 88888.00 2011-07-14 17:42:26.875 195 12557.12 178.97 55012.15 88888.00 2011-07-14 17:42:27.000 195 12557.17 178.95 55012.12 88888.00 2011-07-14 17:42:27.125 195 12557.12 179.00 55012.15 88888.00 2011-07-14 17:42:27.250 195 12557.12 178.97 55012.15 88888.00 2011-07-14 17:42:27.375 195 12557.15 178.95 55012.12 88888.00 2011-07-14 17:42:27.500 195 12557.15 178.95 55012.15 88888.00 2011-07-14 17:42:27.625 195 12557.15 178.95 55012.18 88888.00 2011-07-14 17:42:27.750 195 12557.15 178.97 55012.15 88888.00 2011-07-14 17:42:27.875 195 12557.08 178.95 55012.15 88888.00 2011-07-14 17:42:28.000 195 12557.02 178.93 55012.12 88888.00 2011-07-14 17:42:28.125 195 12557.08 178.93 55012.15 88888.00 2011-07-14 17:42:28.250 195 12557.15 179.00 55012.15 88888.00 2011-07-14 17:42:28.375 195 12557.20 179.03 55012.15 88888.00 2011-07-14 17:42:28.500 195 12557.17 178.97 55012.12 88888.00 2011-07-14 17:42:28.625 195 12557.10 178.95 55012.12 88888.00 2011-07-14 17:42:28.750 195 12557.00 178.95 55012.12 88888.00 2011-07-14 17:42:28.875 195 12557.00 178.90 55012.12 88888.00 2011-07-14 17:42:29.000 195 12557.05 178.90 55012.12 88888.00 2011-07-14 17:42:29.125 195 12557.08 178.93 55012.12 88888.00 2011-07-14 17:42:29.250 195 12557.05 178.95 55012.12 88888.00 2011-07-14 17:42:29.375 195 12557.08 178.95 55012.10 88888.00 2011-07-14 17:42:29.500 195 12557.05 178.93 55012.12 88888.00 2011-07-14 17:42:29.625 195 12557.12 178.95 55012.12 88888.00 2011-07-14 17:42:29.750 195 12557.15 178.93 55012.12 88888.00 2011-07-14 17:42:29.875 195 12557.12 178.93 55012.15 88888.00 2011-07-14 17:42:30.000 195 12557.08 178.93 55012.15 88888.00 2011-07-14 17:42:30.125 195 12557.12 178.93 55012.12 88888.00 2011-07-14 17:42:30.250 195 12557.12 178.88 55012.10 88888.00 2011-07-14 17:42:30.375 195 12557.12 178.90 55012.10 88888.00 2011-07-14 17:42:30.500 195 12557.10 178.90 55012.10 88888.00 2011-07-14 17:42:30.625 195 12557.10 178.93 55012.12 88888.00 2011-07-14 17:42:30.750 195 12557.17 178.95 55012.12 88888.00 2011-07-14 17:42:30.875 195 12557.20 178.90 55012.12 88888.00 2011-07-14 17:42:31.000 195 12557.17 178.95 55012.12 88888.00 2011-07-14 17:42:31.125 195 12557.10 178.93 55012.15 88888.00 2011-07-14 17:42:31.250 195 12557.10 178.90 55012.12 88888.00 2011-07-14 17:42:31.375 195 12557.12 178.90 55012.12 88888.00 2011-07-14 17:42:31.500 195 12557.12 178.88 55012.07 88888.00 2011-07-14 17:42:31.625 195 12557.15 178.90 55012.15 88888.00 2011-07-14 17:42:31.750 195 12557.17 178.90 55012.12 88888.00 2011-07-14 17:42:31.875 195 12557.12 178.90 55012.10 88888.00 2011-07-14 17:42:32.000 195 12557.10 178.93 55012.10 88888.00 2011-07-14 17:42:32.125 195 12557.10 178.90 55012.12 88888.00 2011-07-14 17:42:32.250 195 12557.12 178.85 55012.12 88888.00 2011-07-14 17:42:32.375 195 12557.12 178.90 55012.10 88888.00 2011-07-14 17:42:32.500 195 12557.05 178.93 55012.12 88888.00 2011-07-14 17:42:32.625 195 12557.05 178.90 55012.10 88888.00 2011-07-14 17:42:32.750 195 12557.10 178.93 55012.07 88888.00 2011-07-14 17:42:32.875 195 12557.10 178.93 55012.12 88888.00 2011-07-14 17:42:33.000 195 12557.10 178.95 55012.10 88888.00 2011-07-14 17:42:33.125 195 12557.10 178.95 55012.15 88888.00 2011-07-14 17:42:33.250 195 12557.05 178.93 55012.12 88888.00 2011-07-14 17:42:33.375 195 12557.08 178.93 55012.12 88888.00 2011-07-14 17:42:33.500 195 12557.15 178.90 55012.12 88888.00 2011-07-14 17:42:33.625 195 12557.17 178.93 55012.12 88888.00 2011-07-14 17:42:33.750 195 12557.17 178.93 55012.10 88888.00 2011-07-14 17:42:33.875 195 12557.17 178.90 55012.07 88888.00 2011-07-14 17:42:34.000 195 12557.12 178.90 55012.10 88888.00 2011-07-14 17:42:34.125 195 12557.15 178.93 55012.15 88888.00 2011-07-14 17:42:34.250 195 12557.15 178.93 55012.10 88888.00 2011-07-14 17:42:34.375 195 12557.10 178.90 55012.10 88888.00 2011-07-14 17:42:34.500 195 12557.05 178.90 55012.07 88888.00 2011-07-14 17:42:34.625 195 12557.10 178.93 55012.07 88888.00 2011-07-14 17:42:34.750 195 12557.08 178.93 55012.07 88888.00 2011-07-14 17:42:34.875 195 12557.12 178.93 55012.05 88888.00 2011-07-14 17:42:35.000 195 12557.10 178.85 55012.05 88888.00 2011-07-14 17:42:35.125 195 12557.08 178.82 55012.05 88888.00 2011-07-14 17:42:35.250 195 12557.05 178.88 55012.07 88888.00 2011-07-14 17:42:35.375 195 12557.10 178.88 55012.07 88888.00 2011-07-14 17:42:35.500 195 12557.17 178.90 55012.07 88888.00 2011-07-14 17:42:35.625 195 12557.20 178.93 55012.10 88888.00 2011-07-14 17:42:35.750 195 12557.17 178.93 55012.10 88888.00 2011-07-14 17:42:35.875 195 12557.12 178.93 55012.07 88888.00 2011-07-14 17:42:36.000 195 12557.15 178.90 55012.10 88888.00 2011-07-14 17:42:36.125 195 12557.15 178.90 55012.10 88888.00 2011-07-14 17:42:36.250 195 12557.15 178.93 55012.10 88888.00 2011-07-14 17:42:36.375 195 12557.15 178.95 55012.10 88888.00 2011-07-14 17:42:36.500 195 12557.05 178.90 55012.10 88888.00 2011-07-14 17:42:36.625 195 12557.05 178.88 55012.10 88888.00 2011-07-14 17:42:36.750 195 12557.15 178.85 55012.07 88888.00 2011-07-14 17:42:36.875 195 12557.15 178.88 55012.07 88888.00 2011-07-14 17:42:37.000 195 12557.12 178.88 55012.07 88888.00 2011-07-14 17:42:37.125 195 12557.10 178.90 55012.07 88888.00 2011-07-14 17:42:37.250 195 12557.08 178.88 55012.03 88888.00 2011-07-14 17:42:37.375 195 12557.12 178.88 55012.03 88888.00 2011-07-14 17:42:37.500 195 12557.10 178.90 55012.05 88888.00 2011-07-14 17:42:37.625 195 12557.10 178.95 55012.05 88888.00 2011-07-14 17:42:37.750 195 12557.15 178.93 55012.03 88888.00 2011-07-14 17:42:37.875 195 12557.15 178.93 55012.05 88888.00 2011-07-14 17:42:38.000 195 12557.08 178.93 55012.03 88888.00 2011-07-14 17:42:38.125 195 12557.00 178.90 55012.03 88888.00 2011-07-14 17:42:38.250 195 12557.05 178.90 55012.05 88888.00 2011-07-14 17:42:38.375 195 12557.15 178.95 55012.05 88888.00 2011-07-14 17:42:38.500 195 12557.08 178.90 55012.05 88888.00 2011-07-14 17:42:38.625 195 12557.08 178.95 55012.05 88888.00 2011-07-14 17:42:38.750 195 12557.12 178.95 55012.03 88888.00 2011-07-14 17:42:38.875 195 12557.10 178.93 55012.03 88888.00 2011-07-14 17:42:39.000 195 12557.10 178.93 55012.05 88888.00 2011-07-14 17:42:39.125 195 12557.12 178.95 55012.07 88888.00 2011-07-14 17:42:39.250 195 12557.05 178.93 55012.05 88888.00 2011-07-14 17:42:39.375 195 12556.98 178.95 55012.05 88888.00 2011-07-14 17:42:39.500 195 12556.98 178.95 55012.05 88888.00 2011-07-14 17:42:39.625 195 12557.02 178.95 55012.05 88888.00 2011-07-14 17:42:39.750 195 12557.08 178.95 55012.05 88888.00 2011-07-14 17:42:39.875 195 12557.10 178.93 55012.07 88888.00 2011-07-14 17:42:40.000 195 12557.10 178.90 55012.07 88888.00 2011-07-14 17:42:40.125 195 12557.08 178.90 55012.05 88888.00 2011-07-14 17:42:40.250 195 12557.00 178.85 55012.03 88888.00 2011-07-14 17:42:40.375 195 12557.02 178.85 55012.03 88888.00 2011-07-14 17:42:40.500 195 12557.08 178.88 55012.03 88888.00 2011-07-14 17:42:40.625 195 12557.08 178.90 55012.05 88888.00 2011-07-14 17:42:40.750 195 12557.00 178.90 55012.05 88888.00 2011-07-14 17:42:40.875 195 12557.00 178.88 55012.03 88888.00 2011-07-14 17:42:41.000 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:41.125 195 12557.05 178.90 55012.03 88888.00 2011-07-14 17:42:41.250 195 12557.05 178.93 55012.05 88888.00 2011-07-14 17:42:41.375 195 12557.05 178.90 55012.03 88888.00 2011-07-14 17:42:41.500 195 12557.00 178.85 55012.03 88888.00 2011-07-14 17:42:41.625 195 12557.00 178.85 55012.03 88888.00 2011-07-14 17:42:41.750 195 12557.02 178.85 55012.03 88888.00 2011-07-14 17:42:41.875 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:42.000 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:42.125 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:42.250 195 12557.02 178.85 55012.05 88888.00 2011-07-14 17:42:42.375 195 12557.05 178.88 55012.03 88888.00 2011-07-14 17:42:42.500 195 12557.10 178.85 55012.03 88888.00 2011-07-14 17:42:42.625 195 12557.12 178.82 55012.03 88888.00 2011-07-14 17:42:42.750 195 12557.08 178.90 55012.03 88888.00 2011-07-14 17:42:42.875 195 12557.08 178.88 55012.03 88888.00 2011-07-14 17:42:43.000 195 12557.10 178.88 55012.03 88888.00 2011-07-14 17:42:43.125 195 12557.15 178.85 55012.03 88888.00 2011-07-14 17:42:43.250 195 12557.10 178.85 55012.03 88888.00 2011-07-14 17:42:43.375 195 12557.12 178.90 55012.00 88888.00 2011-07-14 17:42:43.500 195 12557.17 178.90 55012.00 88888.00 2011-07-14 17:42:43.625 195 12557.20 178.85 55011.97 88888.00 2011-07-14 17:42:43.750 195 12557.12 178.80 55011.97 88888.00 2011-07-14 17:42:43.875 195 12557.10 178.82 55011.97 88888.00 2011-07-14 17:42:44.000 195 12557.17 178.85 55012.00 88888.00 2011-07-14 17:42:44.125 195 12557.17 178.80 55012.03 88888.00 2011-07-14 17:42:44.250 195 12557.12 178.80 55012.03 88888.00 2011-07-14 17:42:44.375 195 12557.10 178.82 55011.97 88888.00 2011-07-14 17:42:44.500 195 12557.17 178.82 55011.97 88888.00 2011-07-14 17:42:44.625 195 12557.17 178.85 55012.00 88888.00 2011-07-14 17:42:44.750 195 12557.15 178.88 55011.97 88888.00 2011-07-14 17:42:44.875 195 12557.15 178.85 55011.95 88888.00 2011-07-14 17:42:45.000 195 12557.10 178.82 55011.95 88888.00 2011-07-14 17:42:45.125 195 12557.08 178.85 55011.97 88888.00 2011-07-14 17:42:45.250 195 12557.02 178.85 55012.00 88888.00 2011-07-14 17:42:45.375 195 12557.10 178.88 55012.00 88888.00 2011-07-14 17:42:45.500 195 12557.10 178.93 55012.00 88888.00 2011-07-14 17:42:45.625 195 12557.02 178.85 55011.97 88888.00 2011-07-14 17:42:45.750 195 12557.05 178.82 55011.97 88888.00 2011-07-14 17:42:45.875 195 12557.10 178.88 55012.00 88888.00 2011-07-14 17:42:46.000 195 12557.12 178.88 55011.97 88888.00 2011-07-14 17:42:46.125 195 12557.10 178.88 55011.95 88888.00 2011-07-14 17:42:46.250 195 12557.00 178.85 55011.97 88888.00 2011-07-14 17:42:46.375 195 12557.00 178.82 55011.97 88888.00 2011-07-14 17:42:46.500 195 12557.02 178.85 55011.97 88888.00 2011-07-14 17:42:46.625 195 12557.02 178.88 55011.97 88888.00 2011-07-14 17:42:46.750 195 12557.08 178.85 55011.97 88888.00 2011-07-14 17:42:46.875 195 12557.12 178.85 55011.97 88888.00 2011-07-14 17:42:47.000 195 12557.15 178.85 55011.97 88888.00 2011-07-14 17:42:47.125 195 12557.10 178.90 55012.00 88888.00 2011-07-14 17:42:47.250 195 12557.02 178.85 55011.97 88888.00 2011-07-14 17:42:47.375 195 12557.05 178.82 55011.97 88888.00 2011-07-14 17:42:47.500 195 12557.15 178.88 55011.97 88888.00 2011-07-14 17:42:47.625 195 12557.17 178.88 55011.97 88888.00 2011-07-14 17:42:47.750 195 12557.10 178.90 55011.95 88888.00 2011-07-14 17:42:47.875 195 12557.02 178.90 55011.95 88888.00 2011-07-14 17:42:48.000 195 12557.05 178.88 55011.97 88888.00 2011-07-14 17:42:48.125 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:48.250 195 12557.00 178.85 55012.00 88888.00 2011-07-14 17:42:48.375 195 12557.02 178.88 55012.00 88888.00 2011-07-14 17:42:48.500 195 12557.05 178.88 55012.00 88888.00 2011-07-14 17:42:48.625 195 12557.02 178.90 55012.00 88888.00 2011-07-14 17:42:48.750 195 12557.05 178.85 55012.00 88888.00 2011-07-14 17:42:48.875 195 12556.98 178.82 55012.03 88888.00 2011-07-14 17:42:49.000 195 12556.92 178.82 55012.00 88888.00 2011-07-14 17:42:49.125 195 12556.92 178.82 55012.00 88888.00 2011-07-14 17:42:49.250 195 12556.98 178.85 55012.03 88888.00 2011-07-14 17:42:49.375 195 12557.00 178.90 55012.00 88888.00 2011-07-14 17:42:49.500 195 12556.98 178.88 55011.97 88888.00 2011-07-14 17:42:49.625 195 12556.95 178.85 55011.95 88888.00 2011-07-14 17:42:49.750 195 12557.00 178.80 55011.93 88888.00 2011-07-14 17:42:49.875 195 12557.02 178.82 55011.95 88888.00 2011-07-14 17:42:50.000 195 12557.02 178.80 55011.95 88888.00 2011-07-14 17:42:50.125 195 12557.05 178.85 55011.97 88888.00 2011-07-14 17:42:50.250 195 12557.05 178.90 55011.97 88888.00 2011-07-14 17:42:50.375 195 12557.05 178.93 55012.00 88888.00 2011-07-14 17:42:50.500 195 12557.05 178.90 55012.00 88888.00 2011-07-14 17:42:50.625 195 12557.02 178.85 55011.95 88888.00 2011-07-14 17:42:50.750 195 12557.00 178.85 55011.97 88888.00 2011-07-14 17:42:50.875 195 12557.00 178.88 55011.97 88888.00 2011-07-14 17:42:51.000 195 12556.98 178.90 55011.95 88888.00 2011-07-14 17:42:51.125 195 12556.92 178.88 55011.97 88888.00 2011-07-14 17:42:51.250 195 12556.90 178.85 55011.97 88888.00 2011-07-14 17:42:51.375 195 12556.92 178.88 55011.95 88888.00 2011-07-14 17:42:51.500 195 12557.00 178.88 55012.00 88888.00 2011-07-14 17:42:51.625 195 12557.08 178.93 55012.03 88888.00 2011-07-14 17:42:51.750 195 12557.05 178.93 55012.00 88888.00 2011-07-14 17:42:51.875 195 12556.98 178.88 55011.95 88888.00 2011-07-14 17:42:52.000 195 12556.95 178.88 55011.95 88888.00 2011-07-14 17:42:52.125 195 12556.98 178.88 55011.97 88888.00 2011-07-14 17:42:52.250 195 12556.95 178.88 55011.97 88888.00 2011-07-14 17:42:52.375 195 12556.95 178.88 55012.00 88888.00 2011-07-14 17:42:52.500 195 12556.95 178.90 55011.97 88888.00 2011-07-14 17:42:52.625 195 12556.95 178.93 55012.00 88888.00 2011-07-14 17:42:52.750 195 12556.98 178.95 55011.97 88888.00 2011-07-14 17:42:52.875 195 12557.02 178.95 55012.00 88888.00 2011-07-14 17:42:53.000 195 12557.05 178.93 55012.00 88888.00 2011-07-14 17:42:53.125 195 12556.95 178.95 55012.00 88888.00 2011-07-14 17:42:53.250 195 12556.88 178.93 55012.00 88888.00 2011-07-14 17:42:53.375 195 12556.92 178.95 55012.00 88888.00 2011-07-14 17:42:53.500 195 12556.95 178.97 55012.00 88888.00 2011-07-14 17:42:53.625 195 12556.88 178.93 55011.97 88888.00 2011-07-14 17:42:53.750 195 12556.83 178.95 55012.00 88888.00 2011-07-14 17:42:53.875 195 12556.83 178.90 55011.97 88888.00 2011-07-14 17:42:54.000 195 12556.83 178.90 55011.97 88888.00 2011-07-14 17:42:54.125 195 12556.83 178.93 55012.00 88888.00 2011-07-14 17:42:54.250 195 12556.90 178.97 55012.03 88888.00 2011-07-14 17:42:54.375 195 12556.88 178.95 55012.00 88888.00 2011-07-14 17:42:54.500 195 12556.83 178.88 55011.95 88888.00 2011-07-14 17:42:54.625 195 12556.83 178.90 55011.95 88888.00 2011-07-14 17:42:54.750 195 12556.90 178.90 55011.95 88888.00 2011-07-14 17:42:54.875 195 12556.98 178.95 55011.97 88888.00 2011-07-14 17:42:55.000 195 12556.90 178.95 55011.97 88888.00 2011-07-14 17:42:55.125 195 12556.90 178.95 55011.95 88888.00 2011-07-14 17:42:55.250 195 12556.92 178.95 55011.95 88888.00 2011-07-14 17:42:55.375 195 12556.92 178.95 55011.93 88888.00 2011-07-14 17:42:55.500 195 12556.88 178.95 55011.95 88888.00 2011-07-14 17:42:55.625 195 12556.85 178.90 55011.93 88888.00 2011-07-14 17:42:55.750 195 12556.85 178.88 55011.95 88888.00 2011-07-14 17:42:55.875 195 12556.88 178.93 55011.97 88888.00 2011-07-14 17:42:56.000 195 12556.83 178.93 55011.95 88888.00 2011-07-14 17:42:56.125 195 12556.80 178.90 55011.95 88888.00 2011-07-14 17:42:56.250 195 12556.83 178.90 55011.95 88888.00 2011-07-14 17:42:56.375 195 12556.85 178.97 55011.97 88888.00 2011-07-14 17:42:56.500 195 12556.83 178.97 55012.00 88888.00 2011-07-14 17:42:56.625 195 12556.88 179.00 55011.97 88888.00 2011-07-14 17:42:56.750 195 12556.77 178.97 55011.95 88888.00 2011-07-14 17:42:56.875 195 12556.77 178.97 55011.93 88888.00 2011-07-14 17:42:57.000 195 12556.77 178.95 55011.93 88888.00 2011-07-14 17:42:57.125 195 12556.80 178.95 55011.95 88888.00 2011-07-14 17:42:57.250 195 12556.83 178.95 55011.95 88888.00 2011-07-14 17:42:57.375 195 12556.83 178.97 55011.97 88888.00 2011-07-14 17:42:57.500 195 12556.80 178.97 55012.00 88888.00 2011-07-14 17:42:57.625 195 12556.77 178.95 55011.95 88888.00 2011-07-14 17:42:57.750 195 12556.80 178.97 55011.95 88888.00 2011-07-14 17:42:57.875 195 12556.75 179.00 55011.97 88888.00 2011-07-14 17:42:58.000 195 12556.73 179.00 55011.97 88888.00 2011-07-14 17:42:58.125 195 12556.73 179.00 55011.95 88888.00 2011-07-14 17:42:58.250 195 12556.70 178.97 55011.95 88888.00 2011-07-14 17:42:58.375 195 12556.75 179.03 55011.97 88888.00 2011-07-14 17:42:58.500 195 12556.73 179.03 55011.95 88888.00 2011-07-14 17:42:58.625 195 12556.67 179.03 55011.97 88888.00 2011-07-14 17:42:58.750 195 12556.62 179.03 55011.95 88888.00 2011-07-14 17:42:58.875 195 12556.60 179.00 55011.93 88888.00 2011-07-14 17:42:59.000 195 12556.62 178.97 55011.95 88888.00 2011-07-14 17:42:59.125 195 12556.65 179.00 55011.97 88888.00 2011-07-14 17:42:59.250 195 12556.58 178.97 55011.93 88888.00 2011-07-14 17:42:59.375 195 12556.58 178.95 55011.93 88888.00 2011-07-14 17:42:59.500 195 12556.60 179.00 55011.93 88888.00 2011-07-14 17:42:59.625 195 12556.62 179.00 55011.93 88888.00 2011-07-14 17:42:59.750 195 12556.62 178.97 55011.93 88888.00 2011-07-14 17:42:59.875 195 12556.62 179.03 55011.93 88888.00 2011-07-14 17:43:00.000 195 12556.62 179.00 55011.90 88888.00 2011-07-14 17:43:00.125 195 12556.70 179.03 55011.95 88888.00 2011-07-14 17:43:00.250 195 12556.70 179.00 55011.95 88888.00 2011-07-14 17:43:00.375 195 12556.67 179.00 55011.93 88888.00 2011-07-14 17:43:00.500 195 12556.65 179.00 55011.93 88888.00 2011-07-14 17:43:00.625 195 12556.62 178.97 55011.90 88888.00 2011-07-14 17:43:00.750 195 12556.65 178.97 55011.90 88888.00 2011-07-14 17:43:00.875 195 12556.60 178.97 55011.93 88888.00 2011-07-14 17:43:01.000 195 12556.52 178.97 55011.93 88888.00 2011-07-14 17:43:01.125 195 12556.55 179.00 55011.93 88888.00 2011-07-14 17:43:01.250 195 12556.55 179.00 55011.93 88888.00 2011-07-14 17:43:01.375 195 12556.52 179.03 55011.95 88888.00 2011-07-14 17:43:01.500 195 12556.50 179.00 55011.93 88888.00 2011-07-14 17:43:01.625 195 12556.55 179.00 55011.93 88888.00 2011-07-14 17:43:01.750 195 12556.58 179.00 55011.93 88888.00 2011-07-14 17:43:01.875 195 12556.55 178.95 55011.93 88888.00 2011-07-14 17:43:02.000 195 12556.52 178.95 55011.93 88888.00 2011-07-14 17:43:02.125 195 12556.50 178.97 55011.95 88888.00 2011-07-14 17:43:02.250 195 12556.50 179.00 55011.95 88888.00 2011-07-14 17:43:02.375 195 12556.48 179.03 55011.93 88888.00 2011-07-14 17:43:02.500 195 12556.48 179.00 55011.88 88888.00 2011-07-14 17:43:02.625 195 12556.48 179.00 55011.90 88888.00 2011-07-14 17:43:02.750 195 12556.42 178.97 55011.90 88888.00 2011-07-14 17:43:02.875 195 12556.42 178.95 55011.90 88888.00 2011-07-14 17:43:03.000 195 12556.42 178.95 55011.90 88888.00 2011-07-14 17:43:03.125 195 12556.42 178.95 55011.93 88888.00 2011-07-14 17:43:03.250 195 12556.45 178.95 55011.93 88888.00 2011-07-14 17:43:03.375 195 12556.45 178.97 55011.90 88888.00 2011-07-14 17:43:03.500 195 12556.45 178.95 55011.93 88888.00 2011-07-14 17:43:03.625 195 12556.42 178.95 55011.93 88888.00 2011-07-14 17:43:03.750 195 12556.45 178.97 55011.90 88888.00 2011-07-14 17:43:03.875 195 12556.45 178.97 55011.93 88888.00 2011-07-14 17:43:04.000 195 12556.45 179.00 55011.93 88888.00 2011-07-14 17:43:04.125 195 12556.40 179.00 55011.90 88888.00 2011-07-14 17:43:04.250 195 12556.35 178.97 55011.90 88888.00 2011-07-14 17:43:04.375 195 12556.42 179.00 55011.90 88888.00 2011-07-14 17:43:04.500 195 12556.42 179.03 55011.93 88888.00 2011-07-14 17:43:04.625 195 12556.42 179.03 55011.95 88888.00 2011-07-14 17:43:04.750 195 12556.38 179.03 55011.93 88888.00 2011-07-14 17:43:04.875 195 12556.38 178.97 55011.93 88888.00 2011-07-14 17:43:05.000 195 12556.38 178.97 55011.93 88888.00 2011-07-14 17:43:05.125 195 12556.40 179.07 55011.97 88888.00 2011-07-14 17:43:05.250 195 12556.40 179.03 55011.95 88888.00 2011-07-14 17:43:05.375 195 12556.48 179.03 55011.95 88888.00 2011-07-14 17:43:05.500 195 12556.42 179.03 55011.93 88888.00 2011-07-14 17:43:05.625 195 12556.40 179.07 55011.93 88888.00 2011-07-14 17:43:05.750 195 12556.48 179.07 55011.93 88888.00 2011-07-14 17:43:05.875 195 12556.42 179.05 55011.90 88888.00 2011-07-14 17:43:06.000 195 12556.40 179.07 55011.90 88888.00 2011-07-14 17:43:06.125 195 12556.40 179.10 55011.93 88888.00 2011-07-14 17:43:06.250 195 12556.42 179.07 55011.93 88888.00 2011-07-14 17:43:06.375 195 12556.45 179.07 55011.93 88888.00 2011-07-14 17:43:06.500 195 12556.42 179.10 55011.93 88888.00 2011-07-14 17:43:06.625 195 12556.45 179.10 55011.93 88888.00 2011-07-14 17:43:06.750 195 12556.40 179.05 55011.90 88888.00 2011-07-14 17:43:06.875 195 12556.38 179.05 55011.93 88888.00 2011-07-14 17:43:07.000 195 12556.38 179.10 55011.93 88888.00 2011-07-14 17:43:07.125 195 12556.42 179.12 55011.93 88888.00 2011-07-14 17:43:07.250 195 12556.42 179.07 55011.93 88888.00 2011-07-14 17:43:07.375 195 12556.42 179.05 55011.88 88888.00 2011-07-14 17:43:07.500 195 12556.45 179.07 55011.90 88888.00 2011-07-14 17:43:07.625 195 12556.42 179.10 55011.93 88888.00 2011-07-14 17:43:07.750 195 12556.42 179.07 55011.93 88888.00 2011-07-14 17:43:07.875 195 12556.42 179.12 55011.93 88888.00 2011-07-14 17:43:08.000 195 12556.42 179.12 55011.93 88888.00 2011-07-14 17:43:08.125 195 12556.42 179.07 55011.90 88888.00 2011-07-14 17:43:08.250 195 12556.45 179.07 55011.90 88888.00 2011-07-14 17:43:08.375 195 12556.55 179.10 55011.88 88888.00 2011-07-14 17:43:08.500 195 12556.55 179.10 55011.88 88888.00 2011-07-14 17:43:08.625 195 12556.55 179.07 55011.90 88888.00 2011-07-14 17:43:08.750 195 12556.50 179.10 55011.93 88888.00 2011-07-14 17:43:08.875 195 12556.45 179.10 55011.93 88888.00 2011-07-14 17:43:09.000 195 12556.42 179.10 55011.90 88888.00 2011-07-14 17:43:09.125 195 12556.45 179.12 55011.93 88888.00 2011-07-14 17:43:09.250 195 12556.50 179.12 55011.90 88888.00 2011-07-14 17:43:09.375 195 12556.52 179.10 55011.90 88888.00 2011-07-14 17:43:09.500 195 12556.50 179.07 55011.90 88888.00 2011-07-14 17:43:09.625 195 12556.45 179.10 55011.90 88888.00 2011-07-14 17:43:09.750 195 12556.40 179.12 55011.93 88888.00 2011-07-14 17:43:09.875 195 12556.42 179.07 55011.93 88888.00 2011-07-14 17:43:10.000 195 12556.48 179.10 55011.93 88888.00 2011-07-14 17:43:10.125 195 12556.48 179.12 55011.90 88888.00 2011-07-14 17:43:10.250 195 12556.45 179.10 55011.90 88888.00 2011-07-14 17:43:10.375 195 12556.50 179.12 55011.93 88888.00 2011-07-14 17:43:10.500 195 12556.50 179.10 55011.90 88888.00 2011-07-14 17:43:10.625 195 12556.52 179.12 55011.88 88888.00 2011-07-14 17:43:10.750 195 12556.50 179.12 55011.90 88888.00 2011-07-14 17:43:10.875 195 12556.45 179.10 55011.88 88888.00 2011-07-14 17:43:11.000 195 12556.50 179.10 55011.88 88888.00 2011-07-14 17:43:11.125 195 12556.50 179.12 55011.88 88888.00 2011-07-14 17:43:11.250 195 12556.48 179.10 55011.88 88888.00 2011-07-14 17:43:11.375 195 12556.48 179.05 55011.85 88888.00 2011-07-14 17:43:11.500 195 12556.50 179.07 55011.88 88888.00 2011-07-14 17:43:11.625 195 12556.58 179.12 55011.90 88888.00 2011-07-14 17:43:11.750 195 12556.52 179.15 55011.90 88888.00 2011-07-14 17:43:11.875 195 12556.38 179.12 55011.85 88888.00 2011-07-14 17:43:12.000 195 12556.25 179.07 55011.85 88888.00 2011-07-14 17:43:12.125 195 12556.27 179.12 55011.88 88888.00 2011-07-14 17:43:12.250 195 12556.27 179.12 55011.88 88888.00 2011-07-14 17:43:12.375 195 12556.33 179.12 55011.88 88888.00 2011-07-14 17:43:12.500 195 12556.30 179.10 55011.90 88888.00 2011-07-14 17:43:12.625 195 12556.30 179.12 55011.88 88888.00 2011-07-14 17:43:12.750 195 12556.35 179.10 55011.88 88888.00 2011-07-14 17:43:12.875 195 12556.40 179.07 55011.82 88888.00 2011-07-14 17:43:13.000 195 12556.40 179.07 55011.82 88888.00 2011-07-14 17:43:13.125 195 12556.40 179.10 55011.85 88888.00 2011-07-14 17:43:13.250 195 12556.40 179.12 55011.88 88888.00 2011-07-14 17:43:13.375 195 12556.45 179.15 55011.88 88888.00 2011-07-14 17:43:13.500 195 12556.42 179.15 55011.85 88888.00 2011-07-14 17:43:13.625 195 12556.35 179.12 55011.82 88888.00 2011-07-14 17:43:13.750 195 12556.30 179.10 55011.82 88888.00 2011-07-14 17:43:13.875 195 12556.35 179.07 55011.85 88888.00 2011-07-14 17:43:14.000 195 12556.38 179.12 55011.88 88888.00 2011-07-14 17:43:14.125 195 12556.38 179.12 55011.88 88888.00 2011-07-14 17:43:14.250 195 12556.35 179.07 55011.85 88888.00 2011-07-14 17:43:14.375 195 12556.38 179.07 55011.85 88888.00 2011-07-14 17:43:14.500 195 12556.38 179.10 55011.88 88888.00 2011-07-14 17:43:14.625 195 12556.33 179.12 55011.88 88888.00 2011-07-14 17:43:14.750 195 12556.30 179.15 55011.85 88888.00 2011-07-14 17:43:14.875 195 12556.30 179.10 55011.85 88888.00 2011-07-14 17:43:15.000 195 12556.33 179.10 55011.82 88888.00 2011-07-14 17:43:15.125 195 12556.25 179.10 55011.82 88888.00 2011-07-14 17:43:15.250 195 12556.27 179.10 55011.85 88888.00 2011-07-14 17:43:15.375 195 12556.30 179.10 55011.85 88888.00 2011-07-14 17:43:15.500 195 12556.27 179.10 55011.85 88888.00 2011-07-14 17:43:15.625 195 12556.35 179.10 55011.85 88888.00 2011-07-14 17:43:15.750 195 12556.38 179.10 55011.88 88888.00 2011-07-14 17:43:15.875 195 12556.30 179.10 55011.88 88888.00 2011-07-14 17:43:16.000 195 12556.30 179.10 55011.82 88888.00 2011-07-14 17:43:16.125 195 12556.27 179.10 55011.82 88888.00 2011-07-14 17:43:16.250 195 12556.23 179.10 55011.82 88888.00 2011-07-14 17:43:16.375 195 12556.25 179.10 55011.85 88888.00 2011-07-14 17:43:16.500 195 12556.33 179.12 55011.85 88888.00 2011-07-14 17:43:16.625 195 12556.35 179.12 55011.85 88888.00 2011-07-14 17:43:16.750 195 12556.27 179.12 55011.88 88888.00 2011-07-14 17:43:16.875 195 12556.30 179.12 55011.85 88888.00 2011-07-14 17:43:17.000 195 12556.35 179.10 55011.80 88888.00 2011-07-14 17:43:17.125 195 12556.33 179.07 55011.80 88888.00 2011-07-14 17:43:17.250 195 12556.23 179.07 55011.80 88888.00 2011-07-14 17:43:17.375 195 12556.33 179.12 55011.82 88888.00 2011-07-14 17:43:17.500 195 12556.38 179.10 55011.80 88888.00 2011-07-14 17:43:17.625 195 12556.38 179.10 55011.80 88888.00 2011-07-14 17:43:17.750 195 12556.40 179.07 55011.82 88888.00 2011-07-14 17:43:17.875 195 12556.40 179.07 55011.80 88888.00 2011-07-14 17:43:18.000 195 12556.35 179.07 55011.80 88888.00 2011-07-14 17:43:18.125 195 12556.38 179.10 55011.82 88888.00 2011-07-14 17:43:18.250 195 12556.40 179.12 55011.85 88888.00 2011-07-14 17:43:18.375 195 12556.42 179.12 55011.88 88888.00 2011-07-14 17:43:18.500 195 12556.42 179.10 55011.88 88888.00 2011-07-14 17:43:18.625 195 12556.38 179.07 55011.85 88888.00 2011-07-14 17:43:18.750 195 12556.35 179.07 55011.88 88888.00 2011-07-14 17:43:18.875 195 12556.25 179.03 55011.88 88888.00 2011-07-14 17:43:19.000 195 12556.23 178.97 55011.85 88888.00 2011-07-14 17:43:19.125 195 12556.30 178.95 55011.82 88888.00 2011-07-14 17:43:19.250 195 12556.33 178.97 55011.82 88888.00 2011-07-14 17:43:19.375 195 12556.40 179.00 55011.80 88888.00 2011-07-14 17:43:19.500 195 12556.35 178.97 55011.80 88888.00 2011-07-14 17:43:19.625 195 12556.33 179.03 55011.80 88888.00 2011-07-14 17:43:19.750 195 12556.30 179.03 55011.82 88888.00 2011-07-14 17:43:19.875 195 12556.38 179.07 55011.82 88888.00 2011-07-14 17:43:20.000 195 12556.40 179.10 55011.80 88888.00 2011-07-14 17:43:20.125 195 12556.38 179.03 55011.80 88888.00 2011-07-14 17:43:20.250 195 12556.33 179.00 55011.82 88888.00 2011-07-14 17:43:20.375 195 12556.42 179.07 55011.85 88888.00 2011-07-14 17:43:20.500 195 12556.40 179.10 55011.85 88888.00 2011-07-14 17:43:20.625 195 12556.33 179.05 55011.82 88888.00 2011-07-14 17:43:20.750 195 12556.30 179.03 55011.80 88888.00 2011-07-14 17:43:20.875 195 12556.33 179.07 55011.82 88888.00 2011-07-14 17:43:21.000 195 12556.35 179.10 55011.85 88888.00 2011-07-14 17:43:21.125 195 12556.38 179.07 55011.88 88888.00 2011-07-14 17:43:21.250 195 12556.38 179.03 55011.85 88888.00 2011-07-14 17:43:21.375 195 12556.40 179.05 55011.88 88888.00 2011-07-14 17:43:21.500 195 12556.38 179.05 55011.88 88888.00 2011-07-14 17:43:21.625 195 12556.42 179.05 55011.88 88888.00 2011-07-14 17:43:21.750 195 12556.40 179.00 55011.88 88888.00 2011-07-14 17:43:21.875 195 12556.38 179.03 55011.88 88888.00 2011-07-14 17:43:22.000 195 12556.35 179.00 55011.85 88888.00 2011-07-14 17:43:22.125 195 12556.38 179.00 55011.85 88888.00 2011-07-14 17:43:22.250 195 12556.40 179.00 55011.88 88888.00 2011-07-14 17:43:22.375 195 12556.42 179.00 55011.85 88888.00 2011-07-14 17:43:22.500 195 12556.35 178.97 55011.80 88888.00 2011-07-14 17:43:22.625 195 12556.33 178.95 55011.80 88888.00 2011-07-14 17:43:22.750 195 12556.33 178.93 55011.82 88888.00 2011-07-14 17:43:22.875 195 12556.33 178.97 55011.82 88888.00 2011-07-14 17:43:23.000 195 12556.35 179.00 55011.80 88888.00 2011-07-14 17:43:23.125 195 12556.38 178.97 55011.82 88888.00 2011-07-14 17:43:23.250 195 12556.33 178.95 55011.82 88888.00 2011-07-14 17:43:23.375 195 12556.30 178.95 55011.82 88888.00 2011-07-14 17:43:23.500 195 12556.27 178.95 55011.82 88888.00 2011-07-14 17:43:23.625 195 12556.30 178.95 55011.80 88888.00 2011-07-14 17:43:23.750 195 12556.33 178.95 55011.80 88888.00 2011-07-14 17:43:23.875 195 12556.30 178.90 55011.82 88888.00 2011-07-14 17:43:24.000 195 12556.33 178.90 55011.80 88888.00 2011-07-14 17:43:24.125 195 12556.25 178.88 55011.80 88888.00 2011-07-14 17:43:24.250 195 12556.20 178.90 55011.82 88888.00 2011-07-14 17:43:24.375 195 12556.25 178.93 55011.82 88888.00 2011-07-14 17:43:24.500 195 12556.27 178.93 55011.80 88888.00 2011-07-14 17:43:24.625 195 12556.33 178.90 55011.80 88888.00 2011-07-14 17:43:24.750 195 12556.35 178.93 55011.82 88888.00 2011-07-14 17:43:24.875 195 12556.33 178.90 55011.82 88888.00 2011-07-14 17:43:25.000 195 12556.35 178.90 55011.80 88888.00 2011-07-14 17:43:25.125 195 12556.33 178.88 55011.80 88888.00 2011-07-14 17:43:25.250 195 12556.23 178.82 55011.80 88888.00 2011-07-14 17:43:25.375 195 12556.30 178.82 55011.78 88888.00 2011-07-14 17:43:25.500 195 12556.40 178.90 55011.80 88888.00 2011-07-14 17:43:25.625 195 12556.38 178.90 55011.82 88888.00 2011-07-14 17:43:25.750 195 12556.30 178.93 55011.85 88888.00 2011-07-14 17:43:25.875 195 12556.27 178.95 55011.82 88888.00 2011-07-14 17:43:26.000 195 12556.27 178.90 55011.80 88888.00 2011-07-14 17:43:26.125 195 12556.27 178.90 55011.80 88888.00 2011-07-14 17:43:26.250 195 12556.27 178.90 55011.82 88888.00 2011-07-14 17:43:26.375 195 12556.27 178.88 55011.80 88888.00 2011-07-14 17:43:26.500 195 12556.27 178.88 55011.78 88888.00 2011-07-14 17:43:26.625 195 12556.30 178.88 55011.80 88888.00 2011-07-14 17:43:26.750 195 12556.30 178.85 55011.80 88888.00 2011-07-14 17:43:26.875 195 12556.33 178.85 55011.80 88888.00 2011-07-14 17:43:27.000 195 12556.27 178.85 55011.78 88888.00 2011-07-14 17:43:27.125 195 12556.23 178.85 55011.80 88888.00 2011-07-14 17:43:27.250 195 12556.25 178.88 55011.82 88888.00 2011-07-14 17:43:27.375 195 12556.33 178.90 55011.80 88888.00 2011-07-14 17:43:27.500 195 12556.33 178.90 55011.80 88888.00 2011-07-14 17:43:27.625 195 12556.33 178.88 55011.82 88888.00 2011-07-14 17:43:27.750 195 12556.25 178.88 55011.82 88888.00 2011-07-14 17:43:27.875 195 12556.17 178.85 55011.82 88888.00 2011-07-14 17:43:28.000 195 12556.10 178.85 55011.82 88888.00 2011-07-14 17:43:28.125 195 12556.15 178.85 55011.82 88888.00 2011-07-14 17:43:28.250 195 12556.15 178.85 55011.80 88888.00 2011-07-14 17:43:28.375 195 12556.15 178.85 55011.80 88888.00 2011-07-14 17:43:28.500 195 12556.15 178.82 55011.80 88888.00 2011-07-14 17:43:28.625 195 12556.20 178.85 55011.80 88888.00 2011-07-14 17:43:28.750 195 12556.25 178.93 55011.80 88888.00 2011-07-14 17:43:28.875 195 12556.23 178.88 55011.80 88888.00 2011-07-14 17:43:29.000 195 12556.23 178.88 55011.80 88888.00 2011-07-14 17:43:29.125 195 12556.23 178.85 55011.80 88888.00 2011-07-14 17:43:29.250 195 12556.17 178.82 55011.82 88888.00 2011-07-14 17:43:29.375 195 12556.15 178.82 55011.85 88888.00 2011-07-14 17:43:29.500 195 12556.20 178.82 55011.85 88888.00 2011-07-14 17:43:29.625 195 12556.25 178.82 55011.82 88888.00 2011-07-14 17:43:29.750 195 12556.17 178.78 55011.80 88888.00 2011-07-14 17:43:29.875 195 12556.12 178.75 55011.80 88888.00 2011-07-14 17:43:30.000 195 12556.12 178.80 55011.80 88888.00 2011-07-14 17:43:30.125 195 12556.15 178.75 55011.80 88888.00 2011-07-14 17:43:30.250 195 12556.17 178.75 55011.80 88888.00 2011-07-14 17:43:30.375 195 12556.17 178.75 55011.80 88888.00 2011-07-14 17:43:30.500 195 12556.12 178.75 55011.82 88888.00 2011-07-14 17:43:30.625 195 12556.10 178.75 55011.82 88888.00 2011-07-14 17:43:30.750 195 12556.05 178.78 55011.82 88888.00 2011-07-14 17:43:30.875 195 12556.08 178.78 55011.80 88888.00 2011-07-14 17:43:31.000 195 12556.08 178.75 55011.80 88888.00 2011-07-14 17:43:31.125 195 12556.05 178.75 55011.82 88888.00 2011-07-14 17:43:31.250 195 12556.00 178.78 55011.82 88888.00 2011-07-14 17:43:31.375 195 12556.02 178.78 55011.82 88888.00 2011-07-14 17:43:31.500 195 12556.10 178.78 55011.82 88888.00 2011-07-14 17:43:31.625 195 12556.08 178.80 55011.82 88888.00 2011-07-14 17:43:31.750 195 12556.02 178.78 55011.82 88888.00 2011-07-14 17:43:31.875 195 12556.02 178.78 55011.80 88888.00 2011-07-14 17:43:32.000 195 12556.02 178.75 55011.80 88888.00 2011-07-14 17:43:32.125 195 12556.00 178.72 55011.82 88888.00 2011-07-14 17:43:32.250 195 12556.00 178.72 55011.82 88888.00 2011-07-14 17:43:32.375 195 12556.00 178.80 55011.85 88888.00 2011-07-14 17:43:32.500 195 12555.98 178.78 55011.88 88888.00 2011-07-14 17:43:32.625 195 12555.92 178.72 55011.82 88888.00 2011-07-14 17:43:32.750 195 12555.90 178.72 55011.82 88888.00 2011-07-14 17:43:32.875 195 12555.92 178.70 55011.82 88888.00 2011-07-14 17:43:33.000 195 12555.92 178.72 55011.78 88888.00 2011-07-14 17:43:33.125 195 12555.95 178.75 55011.85 88888.00 2011-07-14 17:43:33.250 195 12555.95 178.78 55011.88 88888.00 2011-07-14 17:43:33.375 195 12555.95 178.78 55011.85 88888.00 2011-07-14 17:43:33.500 195 12555.90 178.68 55011.80 88888.00 2011-07-14 17:43:33.625 195 12555.90 178.68 55011.82 88888.00 2011-07-14 17:43:33.750 195 12555.92 178.70 55011.82 88888.00 2011-07-14 17:43:33.875 195 12555.92 178.72 55011.82 88888.00 2011-07-14 17:43:34.000 195 12555.92 178.70 55011.80 88888.00 2011-07-14 17:43:34.125 195 12555.95 178.70 55011.82 88888.00 2011-07-14 17:43:34.250 195 12555.92 178.70 55011.82 88888.00 2011-07-14 17:43:34.375 195 12555.95 178.70 55011.82 88888.00 2011-07-14 17:43:34.500 195 12555.92 178.72 55011.82 88888.00 2011-07-14 17:43:34.625 195 12555.92 178.70 55011.82 88888.00 2011-07-14 17:43:34.750 195 12555.88 178.70 55011.80 88888.00 2011-07-14 17:43:34.875 195 12555.83 178.68 55011.80 88888.00 2011-07-14 17:43:35.000 195 12555.80 178.72 55011.82 88888.00 2011-07-14 17:43:35.125 195 12555.77 178.75 55011.85 88888.00 2011-07-14 17:43:35.250 195 12555.73 178.65 55011.82 88888.00 2011-07-14 17:43:35.375 195 12555.73 178.65 55011.82 88888.00 2011-07-14 17:43:35.500 195 12555.73 178.68 55011.80 88888.00 2011-07-14 17:43:35.625 195 12555.75 178.70 55011.82 88888.00 2011-07-14 17:43:35.750 195 12555.77 178.70 55011.82 88888.00 2011-07-14 17:43:35.875 195 12555.75 178.72 55011.80 88888.00 2011-07-14 17:43:36.000 195 12555.70 178.70 55011.78 88888.00 2011-07-14 17:43:36.125 195 12555.70 178.70 55011.80 88888.00 2011-07-14 17:43:36.250 195 12555.65 178.68 55011.85 88888.00 2011-07-14 17:43:36.375 195 12555.67 178.70 55011.88 88888.00 2011-07-14 17:43:36.500 195 12555.73 178.70 55011.85 88888.00 2011-07-14 17:43:36.625 195 12555.73 178.68 55011.85 88888.00 2011-07-14 17:43:36.750 195 12555.70 178.65 55011.85 88888.00 2011-07-14 17:43:36.875 195 12555.75 178.62 55011.82 88888.00 2011-07-14 17:43:37.000 195 12555.77 178.68 55011.88 88888.00 2011-07-14 17:43:37.125 195 12555.85 178.65 55011.85 88888.00 2011-07-14 17:43:37.250 195 12555.83 178.60 55011.80 88888.00 2011-07-14 17:43:37.375 195 12555.80 178.60 55011.80 88888.00 2011-07-14 17:43:37.500 195 12555.77 178.68 55011.82 88888.00 2011-07-14 17:43:37.625 195 12555.77 178.70 55011.82 88888.00 2011-07-14 17:43:37.750 195 12555.73 178.70 55011.82 88888.00 2011-07-14 17:43:37.875 195 12555.67 178.70 55011.82 88888.00 2011-07-14 17:43:38.000 195 12555.73 178.68 55011.82 88888.00 2011-07-14 17:43:38.125 195 12555.70 178.68 55011.82 88888.00 2011-07-14 17:43:38.250 195 12555.65 178.60 55011.80 88888.00 2011-07-14 17:43:38.375 195 12555.67 178.60 55011.78 88888.00 2011-07-14 17:43:38.500 195 12555.80 178.62 55011.80 88888.00 2011-07-14 17:43:38.625 195 12555.80 178.68 55011.82 88888.00 2011-07-14 17:43:38.750 195 12555.70 178.65 55011.82 88888.00 2011-07-14 17:43:38.875 195 12555.62 178.65 55011.80 88888.00 2011-07-14 17:43:39.000 195 12555.67 178.65 55011.80 88888.00 2011-07-14 17:43:39.125 195 12555.75 178.68 55011.82 88888.00 2011-07-14 17:43:39.250 195 12555.77 178.62 55011.80 88888.00 2011-07-14 17:43:39.375 195 12555.75 178.62 55011.78 88888.00 2011-07-14 17:43:39.500 195 12555.75 178.62 55011.78 88888.00 2011-07-14 17:43:39.625 195 12555.77 178.62 55011.80 88888.00 2011-07-14 17:43:39.750 195 12555.75 178.62 55011.82 88888.00 2011-07-14 17:43:39.875 195 12555.73 178.65 55011.82 88888.00 2011-07-14 17:43:40.000 195 12555.80 178.65 55011.82 88888.00 2011-07-14 17:43:40.125 195 12555.85 178.65 55011.82 88888.00 2011-07-14 17:43:40.250 195 12555.77 178.62 55011.80 88888.00 2011-07-14 17:43:40.375 195 12555.77 178.65 55011.80 88888.00 2011-07-14 17:43:40.500 195 12555.75 178.65 55011.78 88888.00 2011-07-14 17:43:40.625 195 12555.75 178.65 55011.82 88888.00 2011-07-14 17:43:40.750 195 12555.67 178.62 55011.80 88888.00 2011-07-14 17:43:40.875 195 12555.67 178.62 55011.80 88888.00 2011-07-14 17:43:41.000 195 12555.70 178.65 55011.82 88888.00 2011-07-14 17:43:41.125 195 12555.70 178.62 55011.85 88888.00 2011-07-14 17:43:41.250 195 12555.65 178.60 55011.82 88888.00 2011-07-14 17:43:41.375 195 12555.67 178.60 55011.78 88888.00 2011-07-14 17:43:41.500 195 12555.70 178.62 55011.80 88888.00 2011-07-14 17:43:41.625 195 12555.73 178.62 55011.78 88888.00 2011-07-14 17:43:41.750 195 12555.75 178.57 55011.78 88888.00 2011-07-14 17:43:41.875 195 12555.70 178.57 55011.78 88888.00 2011-07-14 17:43:42.000 195 12555.70 178.60 55011.75 88888.00 2011-07-14 17:43:42.125 195 12555.67 178.57 55011.78 88888.00 2011-07-14 17:43:42.250 195 12555.62 178.53 55011.75 88888.00 2011-07-14 17:43:42.375 195 12555.65 178.55 55011.75 88888.00 2011-07-14 17:43:42.500 195 12555.65 178.55 55011.78 88888.00 2011-07-14 17:43:42.625 195 12555.65 178.53 55011.78 88888.00 2011-07-14 17:43:42.750 195 12555.70 178.60 55011.82 88888.00 2011-07-14 17:43:42.875 195 12555.73 178.62 55011.82 88888.00 2011-07-14 17:43:43.000 195 12555.67 178.55 55011.80 88888.00 2011-07-14 17:43:43.125 195 12555.70 178.57 55011.80 88888.00 2011-07-14 17:43:43.250 195 12555.73 178.57 55011.82 88888.00 2011-07-14 17:43:43.375 195 12555.70 178.60 55011.82 88888.00 2011-07-14 17:43:43.500 195 12555.65 178.62 55011.82 88888.00 2011-07-14 17:43:43.625 195 12555.62 178.57 55011.80 88888.00 2011-07-14 17:43:43.750 195 12555.67 178.57 55011.78 88888.00 2011-07-14 17:43:43.875 195 12555.75 178.57 55011.80 88888.00 2011-07-14 17:43:44.000 195 12555.70 178.57 55011.80 88888.00 2011-07-14 17:43:44.125 195 12555.58 178.55 55011.78 88888.00 2011-07-14 17:43:44.250 195 12555.50 178.53 55011.78 88888.00 2011-07-14 17:43:44.375 195 12555.60 178.60 55011.80 88888.00 2011-07-14 17:43:44.500 195 12555.70 178.55 55011.78 88888.00 2011-07-14 17:43:44.625 195 12555.65 178.53 55011.78 88888.00 2011-07-14 17:43:44.750 195 12555.65 178.53 55011.78 88888.00 2011-07-14 17:43:44.875 195 12555.70 178.53 55011.75 88888.00 2011-07-14 17:43:45.000 195 12555.70 178.57 55011.78 88888.00 2011-07-14 17:43:45.125 195 12555.65 178.55 55011.80 88888.00 2011-07-14 17:43:45.250 195 12555.55 178.50 55011.78 88888.00 2011-07-14 17:43:45.375 195 12555.58 178.53 55011.78 88888.00 2011-07-14 17:43:45.500 195 12555.58 178.53 55011.78 88888.00 2011-07-14 17:43:45.625 195 12555.60 178.50 55011.78 88888.00 2011-07-14 17:43:45.750 195 12555.62 178.50 55011.78 88888.00 2011-07-14 17:43:45.875 195 12555.65 178.53 55011.75 88888.00 2011-07-14 17:43:46.000 195 12555.67 178.53 55011.75 88888.00 2011-07-14 17:43:46.125 195 12555.67 178.50 55011.72 88888.00 2011-07-14 17:43:46.250 195 12555.62 178.50 55011.75 88888.00 2011-07-14 17:43:46.375 195 12555.67 178.50 55011.75 88888.00 2011-07-14 17:43:46.500 195 12555.62 178.50 55011.78 88888.00 2011-07-14 17:43:46.625 195 12555.62 178.50 55011.78 88888.00 2011-07-14 17:43:46.750 195 12555.65 178.53 55011.80 88888.00 2011-07-14 17:43:46.875 195 12555.62 178.50 55011.78 88888.00 2011-07-14 17:43:47.000 195 12555.58 178.47 55011.78 88888.00 2011-07-14 17:43:47.125 195 12555.58 178.47 55011.80 88888.00 2011-07-14 17:43:47.250 195 12555.52 178.47 55011.80 88888.00 2011-07-14 17:43:47.375 195 12555.55 178.50 55011.80 88888.00 2011-07-14 17:43:47.500 195 12555.58 178.45 55011.78 88888.00 2011-07-14 17:43:47.625 195 12555.58 178.43 55011.75 88888.00 2011-07-14 17:43:47.750 195 12555.58 178.43 55011.72 88888.00 2011-07-14 17:43:47.875 195 12555.58 178.45 55011.75 88888.00 2011-07-14 17:43:48.000 195 12555.58 178.43 55011.75 88888.00 2011-07-14 17:43:48.125 195 12555.58 178.40 55011.75 88888.00 2011-07-14 17:43:48.250 195 12555.58 178.38 55011.75 88888.00 2011-07-14 17:43:48.375 195 12555.62 178.43 55011.75 88888.00 2011-07-14 17:43:48.500 195 12555.60 178.43 55011.75 88888.00 2011-07-14 17:43:48.625 195 12555.60 178.40 55011.75 88888.00 2011-07-14 17:43:48.750 195 12555.55 178.43 55011.75 88888.00 2011-07-14 17:43:48.875 195 12555.52 178.43 55011.80 88888.00 2011-07-14 17:43:49.000 195 12555.52 178.45 55011.80 88888.00 2011-07-14 17:43:49.125 195 12555.52 178.45 55011.80 88888.00 2011-07-14 17:43:49.250 195 12555.52 178.45 55011.80 88888.00 2011-07-14 17:43:49.375 195 12555.52 178.43 55011.78 88888.00 2011-07-14 17:43:49.500 195 12555.52 178.43 55011.75 88888.00 2011-07-14 17:43:49.625 195 12555.55 178.43 55011.75 88888.00 2011-07-14 17:43:49.750 195 12555.58 178.45 55011.75 88888.00 2011-07-14 17:43:49.875 195 12555.58 178.40 55011.72 88888.00 2011-07-14 17:43:50.000 195 12555.58 178.38 55011.70 88888.00 2011-07-14 17:43:50.125 195 12555.55 178.38 55011.70 88888.00 2011-07-14 17:43:50.250 195 12555.45 178.38 55011.75 88888.00 2011-07-14 17:43:50.375 195 12555.50 178.38 55011.75 88888.00 2011-07-14 17:43:50.500 195 12555.58 178.38 55011.75 88888.00 2011-07-14 17:43:50.625 195 12555.62 178.38 55011.75 88888.00 2011-07-14 17:43:50.750 195 12555.67 178.43 55011.75 88888.00 2011-07-14 17:43:50.875 195 12555.65 178.45 55011.78 88888.00 2011-07-14 17:43:51.000 195 12555.62 178.43 55011.75 88888.00 2011-07-14 17:43:51.125 195 12555.60 178.40 55011.75 88888.00 2011-07-14 17:43:51.250 195 12555.55 178.38 55011.78 88888.00 2011-07-14 17:43:51.375 195 12555.50 178.40 55011.78 88888.00 2011-07-14 17:43:51.500 195 12555.42 178.40 55011.78 88888.00 2011-07-14 17:43:51.625 195 12555.52 178.40 55011.75 88888.00 2011-07-14 17:43:51.750 195 12555.52 178.43 55011.75 88888.00 2011-07-14 17:43:51.875 195 12555.50 178.40 55011.78 88888.00 2011-07-14 17:43:52.000 195 12555.48 178.38 55011.75 88888.00 2011-07-14 17:43:52.125 195 12555.52 178.38 55011.75 88888.00 2011-07-14 17:43:52.250 195 12555.48 178.38 55011.75 88888.00 2011-07-14 17:43:52.375 195 12555.52 178.43 55011.75 88888.00 2011-07-14 17:43:52.500 195 12555.50 178.40 55011.75 88888.00 2011-07-14 17:43:52.625 195 12555.52 178.38 55011.75 88888.00 2011-07-14 17:43:52.750 195 12555.52 178.35 55011.72 88888.00 2011-07-14 17:43:52.875 195 12555.50 178.35 55011.75 88888.00 2011-07-14 17:43:53.000 195 12555.50 178.38 55011.75 88888.00 2011-07-14 17:43:53.125 195 12555.52 178.38 55011.75 88888.00 2011-07-14 17:43:53.250 195 12555.50 178.35 55011.75 88888.00 2011-07-14 17:43:53.375 195 12555.45 178.40 55011.75 88888.00 2011-07-14 17:43:53.500 195 12555.45 178.40 55011.75 88888.00 2011-07-14 17:43:53.625 195 12555.45 178.40 55011.75 88888.00 2011-07-14 17:43:53.750 195 12555.45 178.38 55011.72 88888.00 2011-07-14 17:43:53.875 195 12555.48 178.38 55011.72 88888.00 2011-07-14 17:43:54.000 195 12555.48 178.35 55011.62 88888.00 2011-07-14 17:43:54.125 195 12555.52 178.35 55011.60 88888.00 2011-07-14 17:43:54.250 195 12555.45 178.32 55011.75 88888.00 2011-07-14 17:43:54.375 195 12555.42 178.35 55011.75 88888.00 2011-07-14 17:43:54.500 195 12555.40 178.38 55011.70 88888.00 2011-07-14 17:43:54.625 195 12555.42 178.35 55011.70 88888.00 2011-07-14 17:43:54.750 195 12555.45 178.38 55011.70 88888.00 2011-07-14 17:43:54.875 195 12555.52 178.35 55011.70 88888.00 2011-07-14 17:43:55.000 195 12555.55 178.32 55011.70 88888.00 2011-07-14 17:43:55.125 195 12555.48 178.35 55011.72 88888.00 2011-07-14 17:43:55.250 195 12555.42 178.38 55011.72 88888.00 2011-07-14 17:43:55.375 195 12555.50 178.38 55011.72 88888.00 2011-07-14 17:43:55.500 195 12555.50 178.38 55011.70 88888.00 2011-07-14 17:43:55.625 195 12555.48 178.38 55011.72 88888.00 2011-07-14 17:43:55.750 195 12555.48 178.40 55011.70 88888.00 2011-07-14 17:43:55.875 195 12555.42 178.40 55011.70 88888.00 2011-07-14 17:43:56.000 195 12555.40 178.38 55011.68 88888.00 2011-07-14 17:43:56.125 195 12555.42 178.38 55011.70 88888.00 2011-07-14 17:43:56.250 195 12555.45 178.38 55011.70 88888.00 2011-07-14 17:43:56.375 195 12555.48 178.38 55011.72 88888.00 2011-07-14 17:43:56.500 195 12555.48 178.38 55011.72 88888.00 2011-07-14 17:43:56.625 195 12555.50 178.38 55011.70 88888.00 2011-07-14 17:43:56.750 195 12555.52 178.38 55011.70 88888.00 2011-07-14 17:43:56.875 195 12555.45 178.38 55011.70 88888.00 2011-07-14 17:43:57.000 195 12555.42 178.38 55011.68 88888.00 2011-07-14 17:43:57.125 195 12555.40 178.35 55011.70 88888.00 2011-07-14 17:43:57.250 195 12555.40 178.35 55011.70 88888.00 2011-07-14 17:43:57.375 195 12555.45 178.38 55011.70 88888.00 2011-07-14 17:43:57.500 195 12555.48 178.35 55011.70 88888.00 2011-07-14 17:43:57.625 195 12555.42 178.35 55011.68 88888.00 2011-07-14 17:43:57.750 195 12555.40 178.35 55011.70 88888.00 2011-07-14 17:43:57.875 195 12555.42 178.35 55011.70 88888.00 2011-07-14 17:43:58.000 195 12555.42 178.35 55011.70 88888.00 2011-07-14 17:43:58.125 195 12555.40 178.32 55011.72 88888.00 2011-07-14 17:43:58.250 195 12555.45 178.32 55011.72 88888.00 2011-07-14 17:43:58.375 195 12555.48 178.38 55011.72 88888.00 2011-07-14 17:43:58.500 195 12555.42 178.38 55011.70 88888.00 2011-07-14 17:43:58.625 195 12555.40 178.35 55011.70 88888.00 2011-07-14 17:43:58.750 195 12555.40 178.35 55011.68 88888.00 2011-07-14 17:43:58.875 195 12555.42 178.38 55011.68 88888.00 2011-07-14 17:43:59.000 195 12555.40 178.32 55011.68 88888.00 2011-07-14 17:43:59.125 195 12555.48 178.35 55011.70 88888.00 2011-07-14 17:43:59.250 195 12555.45 178.35 55011.72 88888.00 2011-07-14 17:43:59.375 195 12555.42 178.35 55011.72 88888.00 2011-07-14 17:43:59.500 195 12555.40 178.38 55011.72 88888.00 2011-07-14 17:43:59.625 195 12555.38 178.35 55011.70 88888.00 2011-07-14 17:43:59.750 195 12555.38 178.38 55011.70 88888.00 2011-07-14 17:43:59.875 195 12555.35 178.35 55011.68 88888.00 2011-07-14 17:44:00.000 195 12555.30 178.35 55011.65 88888.00 2011-07-14 17:44:00.125 195 12555.30 178.35 55011.68 88888.00 2011-07-14 17:44:00.250 195 12555.35 178.35 55011.68 88888.00 2011-07-14 17:44:00.375 195 12555.38 178.38 55011.68 88888.00 2011-07-14 17:44:00.500 195 12555.35 178.38 55011.68 88888.00 2011-07-14 17:44:00.625 195 12555.38 178.38 55011.72 88888.00 2011-07-14 17:44:00.750 195 12555.42 178.38 55011.72 88888.00 2011-07-14 17:44:00.875 195 12555.45 178.40 55011.72 88888.00 2011-07-14 17:44:01.000 195 12555.40 178.38 55011.70 88888.00 2011-07-14 17:44:01.125 195 12555.35 178.40 55011.70 88888.00 2011-07-14 17:44:01.250 195 12555.35 178.35 55011.70 88888.00 2011-07-14 17:44:01.375 195 12555.40 178.35 55011.68 88888.00 2011-07-14 17:44:01.500 195 12555.38 178.38 55011.68 88888.00 2011-07-14 17:44:01.625 195 12555.38 178.40 55011.68 88888.00 2011-07-14 17:44:01.750 195 12555.33 178.38 55011.70 88888.00 2011-07-14 17:44:01.875 195 12555.30 178.38 55011.68 88888.00 2011-07-14 17:44:02.000 195 12555.33 178.35 55011.68 88888.00 2011-07-14 17:44:02.125 195 12555.38 178.35 55011.70 88888.00 2011-07-14 17:44:02.250 195 12555.38 178.35 55011.68 88888.00 2011-07-14 17:44:02.375 195 12555.38 178.38 55011.68 88888.00 2011-07-14 17:44:02.500 195 12555.38 178.40 55011.68 88888.00 2011-07-14 17:44:02.625 195 12555.42 178.38 55011.68 88888.00 2011-07-14 17:44:02.750 195 12555.42 178.35 55011.68 88888.00 2011-07-14 17:44:02.875 195 12555.45 178.35 55011.68 88888.00 2011-07-14 17:44:03.000 195 12555.50 178.38 55011.68 88888.00 2011-07-14 17:44:03.125 195 12555.48 178.35 55011.65 88888.00 2011-07-14 17:44:03.250 195 12555.38 178.35 55011.65 88888.00 2011-07-14 17:44:03.375 195 12555.38 178.35 55011.65 88888.00 2011-07-14 17:44:03.500 195 12555.33 178.35 55011.62 88888.00 2011-07-14 17:44:03.625 195 12555.35 178.35 55011.62 88888.00 2011-07-14 17:44:03.750 195 12555.42 178.35 55011.62 88888.00 2011-07-14 17:44:03.875 195 12555.38 178.32 55011.62 88888.00 2011-07-14 17:44:04.000 195 12555.38 178.32 55011.60 88888.00 2011-07-14 17:44:04.125 195 12555.40 178.35 55011.62 88888.00 2011-07-14 17:44:04.250 195 12555.40 178.38 55011.65 88888.00 2011-07-14 17:44:04.375 195 12555.40 178.40 55011.65 88888.00 2011-07-14 17:44:04.500 195 12555.40 178.40 55011.62 88888.00 2011-07-14 17:44:04.625 195 12555.33 178.35 55011.62 88888.00 2011-07-14 17:44:04.750 195 12555.30 178.35 55011.62 88888.00 2011-07-14 17:44:04.875 195 12555.33 178.38 55011.65 88888.00 2011-07-14 17:44:05.000 195 12555.38 178.38 55011.62 88888.00 2011-07-14 17:44:05.125 195 12555.45 178.40 55011.62 88888.00 2011-07-14 17:44:05.250 195 12555.40 178.40 55011.62 88888.00 2011-07-14 17:44:05.375 195 12555.35 178.38 55011.62 88888.00 2011-07-14 17:44:05.500 195 12555.30 178.40 55011.65 88888.00 2011-07-14 17:44:05.625 195 12555.33 178.43 55011.68 88888.00 2011-07-14 17:44:05.750 195 12555.42 178.43 55011.68 88888.00 2011-07-14 17:44:05.875 195 12555.45 178.43 55011.65 88888.00 2011-07-14 17:44:06.000 195 12555.42 178.43 55011.62 88888.00 2011-07-14 17:44:06.125 195 12555.40 178.38 55011.60 88888.00 2011-07-14 17:44:06.250 195 12555.40 178.40 55011.62 88888.00 2011-07-14 17:44:06.375 195 12555.42 178.43 55011.65 88888.00 2011-07-14 17:44:06.500 195 12555.38 178.43 55011.65 88888.00 2011-07-14 17:44:06.625 195 12555.35 178.40 55011.62 88888.00 2011-07-14 17:44:06.750 195 12555.35 178.40 55011.65 88888.00 2011-07-14 17:44:06.875 195 12555.35 178.43 55011.65 88888.00 2011-07-14 17:44:07.000 195 12555.40 178.43 55011.65 88888.00 2011-07-14 17:44:07.125 195 12555.45 178.40 55011.62 88888.00 2011-07-14 17:44:07.250 195 12555.45 178.40 55011.62 88888.00 2011-07-14 17:44:07.375 195 12555.42 178.43 55011.62 88888.00 2011-07-14 17:44:07.500 195 12555.35 178.40 55011.62 88888.00 2011-07-14 17:44:07.625 195 12555.35 178.40 55011.62 88888.00 2011-07-14 17:44:07.750 195 12555.33 178.43 55011.65 88888.00 2011-07-14 17:44:07.875 195 12555.30 178.45 55011.65 88888.00 2011-07-14 17:44:08.000 195 12555.35 178.45 55011.65 88888.00 2011-07-14 17:44:08.125 195 12555.40 178.43 55011.62 88888.00 2011-07-14 17:44:08.250 195 12555.35 178.43 55011.62 88888.00 2011-07-14 17:44:08.375 195 12555.40 178.47 55011.65 88888.00 2011-07-14 17:44:08.500 195 12555.40 178.47 55011.65 88888.00 2011-07-14 17:44:08.625 195 12555.45 178.45 55011.62 88888.00 2011-07-14 17:44:08.750 195 12555.48 178.43 55011.60 88888.00 2011-07-14 17:44:08.875 195 12555.42 178.43 55011.60 88888.00 2011-07-14 17:44:09.000 195 12555.38 178.45 55011.57 88888.00 2011-07-14 17:44:09.125 195 12555.35 178.45 55011.62 88888.00 2011-07-14 17:44:09.250 195 12555.35 178.45 55011.60 88888.00 2011-07-14 17:44:09.375 195 12555.45 178.43 55011.60 88888.00 2011-07-14 17:44:09.500 195 12555.48 178.47 55011.62 88888.00 2011-07-14 17:44:09.625 195 12555.52 178.53 55011.62 88888.00 2011-07-14 17:44:09.750 195 12555.55 178.50 55011.60 88888.00 2011-07-14 17:44:09.875 195 12555.52 178.50 55011.62 88888.00 2011-07-14 17:44:10.000 195 12555.50 178.50 55011.60 88888.00 2011-07-14 17:44:10.125 195 12555.50 178.50 55011.57 88888.00 2011-07-14 17:44:10.250 195 12555.42 178.45 55011.57 88888.00 2011-07-14 17:44:10.375 195 12555.40 178.45 55011.57 88888.00 2011-07-14 17:44:10.500 195 12555.38 178.50 55011.57 88888.00 2011-07-14 17:44:10.625 195 12555.35 178.47 55011.57 88888.00 2011-07-14 17:44:10.750 195 12555.42 178.53 55011.57 88888.00 2011-07-14 17:44:10.875 195 12555.50 178.55 55011.60 88888.00 2011-07-14 17:44:11.000 195 12555.52 178.55 55011.60 88888.00 2011-07-14 17:44:11.125 195 12555.48 178.50 55011.57 88888.00 2011-07-14 17:44:11.250 195 12555.42 178.50 55011.57 88888.00 2011-07-14 17:44:11.375 195 12555.42 178.50 55011.55 88888.00 2011-07-14 17:44:11.500 195 12555.45 178.53 55011.55 88888.00 2011-07-14 17:44:11.625 195 12555.42 178.55 55011.57 88888.00 2011-07-14 17:44:11.750 195 12555.48 178.55 55011.57 88888.00 2011-07-14 17:44:11.875 195 12555.48 178.53 55011.55 88888.00 2011-07-14 17:44:12.000 195 12555.50 178.50 55011.55 88888.00 2011-07-14 17:44:12.125 195 12555.48 178.53 55011.57 88888.00 2011-07-14 17:44:12.250 195 12555.45 178.53 55011.55 88888.00 2011-07-14 17:44:12.375 195 12555.48 178.53 55011.55 88888.00 2011-07-14 17:44:12.500 195 12555.48 178.53 55011.55 88888.00 2011-07-14 17:44:12.625 195 12555.45 178.55 55011.60 88888.00 2011-07-14 17:44:12.750 195 12555.45 178.57 55011.60 88888.00 2011-07-14 17:44:12.875 195 12555.42 178.55 55011.60 88888.00 2011-07-14 17:44:13.000 195 12555.40 178.55 55011.55 88888.00 2011-07-14 17:44:13.125 195 12555.38 178.57 55011.55 88888.00 2011-07-14 17:44:13.250 195 12555.38 178.57 55011.53 88888.00 2011-07-14 17:44:13.375 195 12555.40 178.55 55011.53 88888.00 2011-07-14 17:44:13.500 195 12555.42 178.55 55011.53 88888.00 2011-07-14 17:44:13.625 195 12555.45 178.55 55011.53 88888.00 2011-07-14 17:44:13.750 195 12555.50 178.53 55011.55 88888.00 2011-07-14 17:44:13.875 195 12555.52 178.55 55011.53 88888.00 2011-07-14 17:44:14.000 195 12555.60 178.60 55011.53 88888.00 2011-07-14 17:44:14.125 195 12555.60 178.57 55011.53 88888.00 2011-07-14 17:44:14.250 195 12555.52 178.55 55011.50 88888.00 2011-07-14 17:44:14.375 195 12555.52 178.53 55011.47 88888.00 2011-07-14 17:44:14.500 195 12555.52 178.55 55011.50 88888.00 2011-07-14 17:44:14.625 195 12555.52 178.57 55011.50 88888.00 2011-07-14 17:44:14.750 195 12555.52 178.55 55011.53 88888.00 2011-07-14 17:44:14.875 195 12555.55 178.55 55011.55 88888.00 2011-07-14 17:44:15.000 195 12555.52 178.57 55011.53 88888.00 2011-07-14 17:44:15.125 195 12555.55 178.55 55011.53 88888.00 2011-07-14 17:44:15.250 195 12555.58 178.57 55011.50 88888.00 2011-07-14 17:44:15.375 195 12555.62 178.60 55011.50 88888.00 2011-07-14 17:44:15.500 195 12555.60 178.62 55011.50 88888.00 2011-07-14 17:44:15.625 195 12555.52 178.57 55011.50 88888.00 2011-07-14 17:44:15.750 195 12555.52 178.55 55011.47 88888.00 2011-07-14 17:44:15.875 195 12555.55 178.57 55011.47 88888.00 2011-07-14 17:44:16.000 195 12555.50 178.57 55011.47 88888.00 2011-07-14 17:44:16.125 195 12555.50 178.55 55011.53 88888.00 2011-07-14 17:44:16.250 195 12555.48 178.60 55011.50 88888.00 2011-07-14 17:44:16.375 195 12555.45 178.60 55011.50 88888.00 2011-07-14 17:44:16.500 195 12555.40 178.62 55011.50 88888.00 2011-07-14 17:44:16.625 195 12555.42 178.62 55011.50 88888.00 2011-07-14 17:44:16.750 195 12555.40 178.62 55011.50 88888.00 2011-07-14 17:44:16.875 195 12555.38 178.55 55011.50 88888.00 2011-07-14 17:44:17.000 195 12555.35 178.55 55011.47 88888.00 2011-07-14 17:44:17.125 195 12555.48 178.57 55011.50 88888.00 2011-07-14 17:44:17.250 195 12555.50 178.60 55011.50 88888.00 2011-07-14 17:44:17.375 195 12555.55 178.62 55011.47 88888.00 2011-07-14 17:44:17.500 195 12555.52 178.55 55011.50 88888.00 2011-07-14 17:44:17.625 195 12555.48 178.55 55011.47 88888.00 2011-07-14 17:44:17.750 195 12555.45 178.57 55011.45 88888.00 2011-07-14 17:44:17.875 195 12555.48 178.57 55011.43 88888.00 2011-07-14 17:44:18.000 195 12555.42 178.57 55011.45 88888.00 2011-07-14 17:44:18.125 195 12555.48 178.60 55011.50 88888.00 2011-07-14 17:44:18.250 195 12555.52 178.62 55011.55 88888.00 2011-07-14 17:44:18.375 195 12555.50 178.62 55011.53 88888.00 2011-07-14 17:44:18.500 195 12555.42 178.65 55011.53 88888.00 2011-07-14 17:44:18.625 195 12555.42 178.62 55011.50 88888.00 2011-07-14 17:44:18.750 195 12555.42 178.62 55011.53 88888.00 2011-07-14 17:44:18.875 195 12555.50 178.60 55011.50 88888.00 2011-07-14 17:44:19.000 195 12555.50 178.60 55011.45 88888.00 2011-07-14 17:44:19.125 195 12555.52 178.57 55011.45 88888.00 2011-07-14 17:44:19.250 195 12555.55 178.62 55011.47 88888.00 2011-07-14 17:44:19.375 195 12555.58 178.60 55011.47 88888.00 2011-07-14 17:44:19.500 195 12555.55 178.65 55011.50 88888.00 2011-07-14 17:44:19.625 195 12555.55 178.65 55011.50 88888.00 2011-07-14 17:44:19.750 195 12555.52 178.65 55011.47 88888.00 2011-07-14 17:44:19.875 195 12555.55 178.62 55011.45 88888.00 2011-07-14 17:44:20.000 195 12555.55 178.62 55011.45 88888.00 2011-07-14 17:44:20.125 195 12555.50 178.60 55011.45 88888.00 2011-07-14 17:44:20.250 195 12555.48 178.60 55011.45 88888.00 2011-07-14 17:44:20.375 195 12555.58 178.60 55011.47 88888.00 2011-07-14 17:44:20.500 195 12555.62 178.60 55011.47 88888.00 2011-07-14 17:44:20.625 195 12555.60 178.62 55011.47 88888.00 2011-07-14 17:44:20.750 195 12555.55 178.65 55011.47 88888.00 2011-07-14 17:44:20.875 195 12555.62 178.65 55011.47 88888.00 2011-07-14 17:44:21.000 195 12555.62 178.65 55011.43 88888.00 2011-07-14 17:44:21.125 195 12555.60 178.62 55011.45 88888.00 2011-07-14 17:44:21.250 195 12555.52 178.65 55011.47 88888.00 2011-07-14 17:44:21.375 195 12555.52 178.68 55011.45 88888.00 2011-07-14 17:44:21.500 195 12555.52 178.68 55011.45 88888.00 2011-07-14 17:44:21.625 195 12555.50 178.68 55011.45 88888.00 2011-07-14 17:44:21.750 195 12555.42 178.65 55011.45 88888.00 2011-07-14 17:44:21.875 195 12555.45 178.68 55011.47 88888.00 2011-07-14 17:44:22.000 195 12555.50 178.68 55011.47 88888.00 2011-07-14 17:44:22.125 195 12555.52 178.70 55011.47 88888.00 2011-07-14 17:44:22.250 195 12555.45 178.62 55011.47 88888.00 2011-07-14 17:44:22.375 195 12555.45 178.65 55011.45 88888.00 2011-07-14 17:44:22.500 195 12555.40 178.70 55011.45 88888.00 2011-07-14 17:44:22.625 195 12555.38 178.65 55011.47 88888.00 2011-07-14 17:44:22.750 195 12555.40 178.65 55011.45 88888.00 2011-07-14 17:44:22.875 195 12555.42 178.65 55011.45 88888.00 2011-07-14 17:44:23.000 195 12555.50 178.70 55011.43 88888.00 2011-07-14 17:44:23.125 195 12555.50 178.68 55011.43 88888.00 2011-07-14 17:44:23.250 195 12555.45 178.70 55011.45 88888.00 2011-07-14 17:44:23.375 195 12555.48 178.70 55011.43 88888.00 2011-07-14 17:44:23.500 195 12555.50 178.65 55011.45 88888.00 2011-07-14 17:44:23.625 195 12555.52 178.65 55011.45 88888.00 2011-07-14 17:44:23.750 195 12555.58 178.70 55011.45 88888.00 2011-07-14 17:44:23.875 195 12555.58 178.70 55011.43 88888.00 2011-07-14 17:44:24.000 195 12555.55 178.68 55011.45 88888.00 2011-07-14 17:44:24.125 195 12555.55 178.70 55011.45 88888.00 2011-07-14 17:44:24.250 195 12555.50 178.68 55011.47 88888.00 2011-07-14 17:44:24.375 195 12555.45 178.65 55011.45 88888.00 2011-07-14 17:44:24.500 195 12555.42 178.70 55011.43 88888.00 2011-07-14 17:44:24.625 195 12555.50 178.70 55011.45 88888.00 2011-07-14 17:44:24.750 195 12555.48 178.72 55011.47 88888.00 2011-07-14 17:44:24.875 195 12555.42 178.68 55011.50 88888.00 2011-07-14 17:44:25.000 195 12555.45 178.70 55011.47 88888.00 2011-07-14 17:44:25.125 195 12555.42 178.68 55011.43 88888.00 2011-07-14 17:44:25.250 195 12555.45 178.68 55011.43 88888.00 2011-07-14 17:44:25.375 195 12555.50 178.70 55011.43 88888.00 2011-07-14 17:44:25.500 195 12555.55 178.75 55011.47 88888.00 2011-07-14 17:44:25.625 195 12555.52 178.75 55011.47 88888.00 2011-07-14 17:44:25.750 195 12555.48 178.75 55011.45 88888.00 2011-07-14 17:44:25.875 195 12555.50 178.75 55011.43 88888.00 2011-07-14 17:44:26.000 195 12555.48 178.72 55011.43 88888.00 2011-07-14 17:44:26.125 195 12555.40 178.70 55011.45 88888.00 2011-07-14 17:44:26.250 195 12555.38 178.70 55011.45 88888.00 2011-07-14 17:44:26.375 195 12555.45 178.72 55011.45 88888.00 2011-07-14 17:44:26.500 195 12555.45 178.75 55011.45 88888.00 2011-07-14 17:44:26.625 195 12555.50 178.75 55011.45 88888.00 2011-07-14 17:44:26.750 195 12555.48 178.75 55011.45 88888.00 2011-07-14 17:44:26.875 195 12555.50 178.75 55011.43 88888.00 2011-07-14 17:44:27.000 195 12555.52 178.80 55011.45 88888.00 2011-07-14 17:44:27.125 195 12555.50 178.78 55011.43 88888.00 2011-07-14 17:44:27.250 195 12555.45 178.70 55011.43 88888.00 2011-07-14 17:44:27.375 195 12555.45 178.70 55011.43 88888.00 2011-07-14 17:44:27.500 195 12555.48 178.75 55011.43 88888.00 2011-07-14 17:44:27.625 195 12555.48 178.78 55011.45 88888.00 2011-07-14 17:44:27.750 195 12555.40 178.70 55011.45 88888.00 2011-07-14 17:44:27.875 195 12555.40 178.72 55011.45 88888.00 2011-07-14 17:44:28.000 195 12555.48 178.78 55011.43 88888.00 2011-07-14 17:44:28.125 195 12555.52 178.78 55011.45 88888.00 2011-07-14 17:44:28.250 195 12555.48 178.72 55011.45 88888.00 2011-07-14 17:44:28.375 195 12555.50 178.75 55011.43 88888.00 2011-07-14 17:44:28.500 195 12555.55 178.75 55011.45 88888.00 2011-07-14 17:44:28.625 195 12555.55 178.72 55011.43 88888.00 2011-07-14 17:44:28.750 195 12555.48 178.70 55011.40 88888.00 2011-07-14 17:44:28.875 195 12555.48 178.70 55011.43 88888.00 2011-07-14 17:44:29.000 195 12555.52 178.75 55011.40 88888.00 2011-07-14 17:44:29.125 195 12555.52 178.72 55011.38 88888.00 2011-07-14 17:44:29.250 195 12555.45 178.68 55011.38 88888.00 2011-07-14 17:44:29.375 195 12555.45 178.72 55011.40 88888.00 2011-07-14 17:44:29.500 195 12555.45 178.75 55011.43 88888.00 2011-07-14 17:44:29.625 195 12555.42 178.72 55011.43 88888.00 2011-07-14 17:44:29.750 195 12555.40 178.72 55011.43 88888.00 2011-07-14 17:44:29.875 195 12555.45 178.75 55011.43 88888.00 2011-07-14 17:44:30.000 195 12555.48 178.72 55011.43 88888.00 2011-07-14 17:44:30.125 195 12555.48 178.70 55011.40 88888.00 2011-07-14 17:44:30.250 195 12555.50 178.68 55011.43 88888.00 2011-07-14 17:44:30.375 195 12555.58 178.70 55011.40 88888.00 2011-07-14 17:44:30.500 195 12555.60 178.72 55011.40 88888.00 2011-07-14 17:44:30.625 195 12555.62 178.70 55011.40 88888.00 2011-07-14 17:44:30.750 195 12555.67 178.70 55011.40 88888.00 2011-07-14 17:44:30.875 195 12555.65 178.70 55011.38 88888.00 2011-07-14 17:44:31.000 195 12555.60 178.70 55011.38 88888.00 2011-07-14 17:44:31.125 195 12555.55 178.68 55011.38 88888.00 2011-07-14 17:44:31.250 195 12555.52 178.65 55011.38 88888.00 2011-07-14 17:44:31.375 195 12555.58 178.68 55011.40 88888.00 2011-07-14 17:44:31.500 195 12555.62 178.70 55011.40 88888.00 2011-07-14 17:44:31.625 195 12555.60 178.68 55011.40 88888.00 2011-07-14 17:44:31.750 195 12555.55 178.70 55011.40 88888.00 2011-07-14 17:44:31.875 195 12555.60 178.65 55011.40 88888.00 2011-07-14 17:44:32.000 195 12555.60 178.65 55011.40 88888.00 2011-07-14 17:44:32.125 195 12555.55 178.68 55011.40 88888.00 2011-07-14 17:44:32.250 195 12555.55 178.62 55011.40 88888.00 2011-07-14 17:44:32.375 195 12555.60 178.65 55011.38 88888.00 2011-07-14 17:44:32.500 195 12555.60 178.65 55011.38 88888.00 2011-07-14 17:44:32.625 195 12555.65 178.70 55011.40 88888.00 2011-07-14 17:44:32.750 195 12555.65 178.62 55011.38 88888.00 2011-07-14 17:44:32.875 195 12555.65 178.62 55011.40 88888.00 2011-07-14 17:44:33.000 195 12555.62 178.65 55011.38 88888.00 2011-07-14 17:44:33.125 195 12555.62 178.65 55011.38 88888.00 2011-07-14 17:44:33.250 195 12555.60 178.62 55011.35 88888.00 2011-07-14 17:44:33.375 195 12555.62 178.65 55011.35 88888.00 2011-07-14 17:44:33.500 195 12555.58 178.62 55011.35 88888.00 2011-07-14 17:44:33.625 195 12555.55 178.62 55011.38 88888.00 2011-07-14 17:44:33.750 195 12555.62 178.65 55011.38 88888.00 2011-07-14 17:44:33.875 195 12555.62 178.60 55011.38 88888.00 2011-07-14 17:44:34.000 195 12555.60 178.55 55011.35 88888.00 2011-07-14 17:44:34.125 195 12555.60 178.57 55011.38 88888.00 2011-07-14 17:44:34.250 195 12555.60 178.57 55011.38 88888.00 2011-07-14 17:44:34.375 195 12555.55 178.55 55011.35 88888.00 2011-07-14 17:44:34.500 195 12555.58 178.57 55011.35 88888.00 2011-07-14 17:44:34.625 195 12555.60 178.65 55011.35 88888.00 2011-07-14 17:44:34.750 195 12555.62 178.62 55011.38 88888.00 2011-07-14 17:44:34.875 195 12555.65 178.60 55011.35 88888.00 2011-07-14 17:44:35.000 195 12555.70 178.62 55011.32 88888.00 2011-07-14 17:44:35.125 195 12555.75 178.62 55011.35 88888.00 2011-07-14 17:44:35.250 195 12555.75 178.62 55011.38 88888.00 2011-07-14 17:44:35.375 195 12555.70 178.60 55011.40 88888.00 2011-07-14 17:44:35.500 195 12555.60 178.60 55011.40 88888.00 2011-07-14 17:44:35.625 195 12555.60 178.62 55011.32 88888.00 2011-07-14 17:44:35.750 195 12555.65 178.62 55011.32 88888.00 2011-07-14 17:44:35.875 195 12555.62 178.62 55011.35 88888.00 2011-07-14 17:44:36.000 195 12555.60 178.57 55011.35 88888.00 2011-07-14 17:44:36.125 195 12555.67 178.57 55011.35 88888.00 2011-07-14 17:44:36.250 195 12555.73 178.60 55011.35 88888.00 2011-07-14 17:44:36.375 195 12555.70 178.57 55011.32 88888.00 2011-07-14 17:44:36.500 195 12555.67 178.60 55011.32 88888.00 2011-07-14 17:44:36.625 195 12555.65 178.62 55011.32 88888.00 2011-07-14 17:44:36.750 195 12555.65 178.65 55011.35 88888.00 2011-07-14 17:44:36.875 195 12555.62 178.57 55011.32 88888.00 2011-07-14 17:44:37.000 195 12555.67 178.60 55011.30 88888.00 2011-07-14 17:44:37.125 195 12555.73 178.60 55011.32 88888.00 2011-07-14 17:44:37.250 195 12555.70 178.57 55011.32 88888.00 2011-07-14 17:44:37.375 195 12555.65 178.57 55011.30 88888.00 2011-07-14 17:44:37.500 195 12555.58 178.57 55011.30 88888.00 2011-07-14 17:44:37.625 195 12555.62 178.60 55011.35 88888.00 2011-07-14 17:44:37.750 195 12555.73 178.60 55011.35 88888.00 2011-07-14 17:44:37.875 195 12555.75 178.55 55011.32 88888.00 2011-07-14 17:44:38.000 195 12555.73 178.57 55011.30 88888.00 2011-07-14 17:44:38.125 195 12555.70 178.55 55011.32 88888.00 2011-07-14 17:44:38.250 195 12555.70 178.57 55011.32 88888.00 2011-07-14 17:44:38.375 195 12555.70 178.57 55011.32 88888.00 2011-07-14 17:44:38.500 195 12555.70 178.55 55011.32 88888.00 2011-07-14 17:44:38.625 195 12555.75 178.57 55011.32 88888.00 2011-07-14 17:44:38.750 195 12555.83 178.60 55011.32 88888.00 2011-07-14 17:44:38.875 195 12555.85 178.55 55011.32 88888.00 2011-07-14 17:44:39.000 195 12555.83 178.53 55011.30 88888.00 2011-07-14 17:44:39.125 195 12555.80 178.55 55011.32 88888.00 2011-07-14 17:44:39.250 195 12555.80 178.55 55011.30 88888.00 2011-07-14 17:44:39.375 195 12555.85 178.57 55011.30 88888.00 2011-07-14 17:44:39.500 195 12555.90 178.57 55011.30 88888.00 2011-07-14 17:44:39.625 195 12555.90 178.57 55011.32 88888.00 2011-07-14 17:44:39.750 195 12555.88 178.57 55011.32 88888.00 2011-07-14 17:44:39.875 195 12555.88 178.60 55011.35 88888.00 2011-07-14 17:44:40.000 195 12555.92 178.55 55011.32 88888.00 2011-07-14 17:44:40.125 195 12555.98 178.57 55011.30 88888.00 2011-07-14 17:44:40.250 195 12555.98 178.55 55011.30 88888.00 2011-07-14 17:44:40.375 195 12555.98 178.55 55011.30 88888.00 2011-07-14 17:44:40.500 195 12555.95 178.53 55011.30 88888.00 2011-07-14 17:44:40.625 195 12556.00 178.53 55011.32 88888.00 2011-07-14 17:44:40.750 195 12555.95 178.53 55011.32 88888.00 2011-07-14 17:44:40.875 195 12555.90 178.53 55011.32 88888.00 2011-07-14 17:44:41.000 195 12555.92 178.55 55011.32 88888.00 2011-07-14 17:44:41.125 195 12556.00 178.55 55011.32 88888.00 2011-07-14 17:44:41.250 195 12556.00 178.53 55011.30 88888.00 2011-07-14 17:44:41.375 195 12555.98 178.53 55011.28 88888.00 2011-07-14 17:44:41.500 195 12555.90 178.50 55011.25 88888.00 2011-07-14 17:44:41.625 195 12555.88 178.50 55011.25 88888.00 2011-07-14 17:44:41.750 195 12555.90 178.50 55011.25 88888.00 2011-07-14 17:44:41.875 195 12555.95 178.50 55011.25 88888.00 2011-07-14 17:44:42.000 195 12556.00 178.47 55011.28 88888.00 2011-07-14 17:44:42.125 195 12556.00 178.47 55011.25 88888.00 2011-07-14 17:44:42.250 195 12556.00 178.45 55011.25 88888.00 2011-07-14 17:44:42.375 195 12556.05 178.43 55011.25 88888.00 2011-07-14 17:44:42.500 195 12556.05 178.45 55011.28 88888.00 2011-07-14 17:44:42.625 195 12556.08 178.47 55011.25 88888.00 2011-07-14 17:44:42.750 195 12556.02 178.50 55011.28 88888.00 2011-07-14 17:44:42.875 195 12556.00 178.53 55011.28 88888.00 2011-07-14 17:44:43.000 195 12556.00 178.55 55011.28 88888.00 2011-07-14 17:44:43.125 195 12556.00 178.53 55011.30 88888.00 2011-07-14 17:44:43.250 195 12555.95 178.53 55011.30 88888.00 2011-07-14 17:44:43.375 195 12555.95 178.53 55011.30 88888.00 2011-07-14 17:44:43.500 195 12555.92 178.53 55011.28 88888.00 2011-07-14 17:44:43.625 195 12555.92 178.53 55011.25 88888.00 2011-07-14 17:44:43.750 195 12555.98 178.50 55011.28 88888.00 2011-07-14 17:44:43.875 195 12556.10 178.53 55011.30 88888.00 2011-07-14 17:44:44.000 195 12556.23 178.50 55011.28 88888.00 2011-07-14 17:44:44.125 195 12556.15 178.47 55011.28 88888.00 2011-07-14 17:44:44.250 195 12555.98 178.47 55011.28 88888.00 2011-07-14 17:44:44.375 195 12556.00 178.53 55011.28 88888.00 2011-07-14 17:44:44.500 195 12556.05 178.47 55011.25 88888.00 2011-07-14 17:44:44.625 195 12556.10 178.45 55011.25 88888.00 2011-07-14 17:44:44.750 195 12556.10 178.45 55011.25 88888.00 2011-07-14 17:44:44.875 195 12556.05 178.47 55011.25 88888.00 2011-07-14 17:44:45.000 195 12556.08 178.47 55011.25 88888.00 2011-07-14 17:44:45.125 195 12556.08 178.50 55011.25 88888.00 2011-07-14 17:44:45.250 195 12556.00 178.47 55011.22 88888.00 2011-07-14 17:44:45.375 195 12556.05 178.50 55011.25 88888.00 2011-07-14 17:44:45.500 195 12556.10 178.50 55011.25 88888.00 2011-07-14 17:44:45.625 195 12556.12 178.45 55011.25 88888.00 2011-07-14 17:44:45.750 195 12556.10 178.43 55011.22 88888.00 2011-07-14 17:44:45.875 195 12556.10 178.43 55011.22 88888.00 2011-07-14 17:44:46.000 195 12556.12 178.45 55011.25 88888.00 2011-07-14 17:44:46.125 195 12556.17 178.47 55011.25 88888.00 2011-07-14 17:44:46.250 195 12556.12 178.45 55011.22 88888.00 2011-07-14 17:44:46.375 195 12556.12 178.43 55011.22 88888.00 2011-07-14 17:44:46.500 195 12556.10 178.43 55011.22 88888.00 2011-07-14 17:44:46.625 195 12556.12 178.45 55011.22 88888.00 2011-07-14 17:44:46.750 195 12556.12 178.47 55011.25 88888.00 2011-07-14 17:44:46.875 195 12556.12 178.45 55011.25 88888.00 2011-07-14 17:44:47.000 195 12556.08 178.45 55011.20 88888.00 2011-07-14 17:44:47.125 195 12556.10 178.43 55011.22 88888.00 2011-07-14 17:44:47.250 195 12556.12 178.43 55011.20 88888.00 2011-07-14 17:44:47.375 195 12556.12 178.43 55011.20 88888.00 2011-07-14 17:44:47.500 195 12556.15 178.43 55011.22 88888.00 2011-07-14 17:44:47.625 195 12556.17 178.43 55011.22 88888.00 2011-07-14 17:44:47.750 195 12556.17 178.43 55011.22 88888.00 2011-07-14 17:44:47.875 195 12556.12 178.47 55011.22 88888.00 2011-07-14 17:44:48.000 195 12556.15 178.47 55011.18 88888.00 2011-07-14 17:44:48.125 195 12556.15 178.43 55011.18 88888.00 2011-07-14 17:44:48.250 195 12556.17 178.45 55011.22 88888.00 2011-07-14 17:44:48.375 195 12556.23 178.47 55011.20 88888.00 2011-07-14 17:44:48.500 195 12556.20 178.45 55011.20 88888.00 2011-07-14 17:44:48.625 195 12556.17 178.43 55011.20 88888.00 2011-07-14 17:44:48.750 195 12556.23 178.45 55011.22 88888.00 2011-07-14 17:44:48.875 195 12556.27 178.47 55011.25 88888.00 2011-07-14 17:44:49.000 195 12556.30 178.45 55011.22 88888.00 2011-07-14 17:44:49.125 195 12556.25 178.43 55011.22 88888.00 2011-07-14 17:44:49.250 195 12556.30 178.43 55011.22 88888.00 2011-07-14 17:44:49.375 195 12556.33 178.45 55011.22 88888.00 2011-07-14 17:44:49.500 195 12556.27 178.47 55011.22 88888.00 2011-07-14 17:44:49.625 195 12556.25 178.47 55011.25 88888.00 2011-07-14 17:44:49.750 195 12556.25 178.43 55011.22 88888.00 2011-07-14 17:44:49.875 195 12556.30 178.43 55011.20 88888.00 2011-07-14 17:44:50.000 195 12556.35 178.43 55011.18 88888.00 2011-07-14 17:44:50.125 195 12556.38 178.43 55011.20 88888.00 2011-07-14 17:44:50.250 195 12556.33 178.43 55011.20 88888.00 2011-07-14 17:44:50.375 195 12556.33 178.40 55011.15 88888.00 2011-07-14 17:44:50.500 195 12556.35 178.40 55011.18 88888.00 2011-07-14 17:44:50.625 195 12556.40 178.43 55011.20 88888.00 2011-07-14 17:44:50.750 195 12556.40 178.47 55011.20 88888.00 2011-07-14 17:44:50.875 195 12556.40 178.45 55011.20 88888.00 2011-07-14 17:44:51.000 195 12556.35 178.38 55011.18 88888.00 2011-07-14 17:44:51.125 195 12556.38 178.40 55011.20 88888.00 2011-07-14 17:44:51.250 195 12556.38 178.40 55011.20 88888.00 2011-07-14 17:44:51.375 195 12556.40 178.40 55011.22 88888.00 2011-07-14 17:44:51.500 195 12556.40 178.40 55011.20 88888.00 2011-07-14 17:44:51.625 195 12556.40 178.40 55011.22 88888.00 2011-07-14 17:44:51.750 195 12556.38 178.38 55011.22 88888.00 2011-07-14 17:44:51.875 195 12556.35 178.35 55011.20 88888.00 2011-07-14 17:44:52.000 195 12556.38 178.35 55011.18 88888.00 2011-07-14 17:44:52.125 195 12556.42 178.38 55011.20 88888.00 2011-07-14 17:44:52.250 195 12556.45 178.38 55011.22 88888.00 2011-07-14 17:44:52.375 195 12556.48 178.38 55011.20 88888.00 2011-07-14 17:44:52.500 195 12556.50 178.32 55011.18 88888.00 2011-07-14 17:44:52.625 195 12556.52 178.35 55011.18 88888.00 2011-07-14 17:44:52.750 195 12556.48 178.35 55011.18 88888.00 2011-07-14 17:44:52.875 195 12556.38 178.35 55011.18 88888.00 2011-07-14 17:44:53.000 195 12556.35 178.32 55011.15 88888.00 2011-07-14 17:44:53.125 195 12556.42 178.32 55011.15 88888.00 2011-07-14 17:44:53.250 195 12556.45 178.32 55011.20 88888.00 2011-07-14 17:44:53.375 195 12556.45 178.32 55011.18 88888.00 2011-07-14 17:44:53.500 195 12556.40 178.30 55011.20 88888.00 2011-07-14 17:44:53.625 195 12556.48 178.32 55011.22 88888.00 2011-07-14 17:44:53.750 195 12556.58 178.32 55011.22 88888.00 2011-07-14 17:44:53.875 195 12556.58 178.32 55011.22 88888.00 2011-07-14 17:44:54.000 195 12556.52 178.32 55011.20 88888.00 2011-07-14 17:44:54.125 195 12556.50 178.32 55011.20 88888.00 2011-07-14 17:44:54.250 195 12556.50 178.32 55011.22 88888.00 2011-07-14 17:44:54.375 195 12556.45 178.30 55011.20 88888.00 2011-07-14 17:44:54.500 195 12556.48 178.30 55011.20 88888.00 2011-07-14 17:44:54.625 195 12556.55 178.32 55011.20 88888.00 2011-07-14 17:44:54.750 195 12556.58 178.30 55011.20 88888.00 2011-07-14 17:44:54.875 195 12556.58 178.30 55011.22 88888.00 2011-07-14 17:44:55.000 195 12556.55 178.28 55011.20 88888.00 2011-07-14 17:44:55.125 195 12556.58 178.25 55011.18 88888.00 2011-07-14 17:44:55.250 195 12556.55 178.25 55011.18 88888.00 2011-07-14 17:44:55.375 195 12556.50 178.25 55011.20 88888.00 2011-07-14 17:44:55.500 195 12556.50 178.22 55011.15 88888.00 2011-07-14 17:44:55.625 195 12556.48 178.20 55011.18 88888.00 2011-07-14 17:44:55.750 195 12556.55 178.25 55011.20 88888.00 2011-07-14 17:44:55.875 195 12556.55 178.22 55011.18 88888.00 2011-07-14 17:44:56.000 195 12556.50 178.22 55011.15 88888.00 2011-07-14 17:44:56.125 195 12556.52 178.22 55011.18 88888.00 2011-07-14 17:44:56.250 195 12556.55 178.15 55011.20 88888.00 2011-07-14 17:44:56.375 195 12556.60 178.22 55011.20 88888.00 2011-07-14 17:44:56.500 195 12556.60 178.25 55011.20 88888.00 2011-07-14 17:44:56.625 195 12556.55 178.25 55011.22 88888.00 2011-07-14 17:44:56.750 195 12556.52 178.20 55011.20 88888.00 2011-07-14 17:44:56.875 195 12556.50 178.18 55011.20 88888.00 2011-07-14 17:44:57.000 195 12556.52 178.20 55011.20 88888.00 2011-07-14 17:44:57.125 195 12556.58 178.22 55011.22 88888.00 2011-07-14 17:44:57.250 195 12556.62 178.22 55011.22 88888.00 2011-07-14 17:44:57.375 195 12556.67 178.20 55011.20 88888.00 2011-07-14 17:44:57.500 195 12556.62 178.15 55011.20 88888.00 2011-07-14 17:44:57.625 195 12556.58 178.15 55011.18 88888.00 2011-07-14 17:44:57.750 195 12556.62 178.12 55011.18 88888.00 2011-07-14 17:44:57.875 195 12556.65 178.18 55011.22 88888.00 2011-07-14 17:44:58.000 195 12556.60 178.15 55011.22 88888.00 2011-07-14 17:44:58.125 195 12556.58 178.12 55011.25 88888.00 2011-07-14 17:44:58.250 195 12556.52 178.12 55011.25 88888.00 2011-07-14 17:44:58.375 195 12556.55 178.12 55011.22 88888.00 2011-07-14 17:44:58.500 195 12556.60 178.15 55011.22 88888.00 2011-07-14 17:44:58.625 195 12556.60 178.12 55011.22 88888.00 2011-07-14 17:44:58.750 195 12556.60 178.10 55011.20 88888.00 2011-07-14 17:44:58.875 195 12556.55 178.07 55011.20 88888.00 2011-07-14 17:44:59.000 195 12556.60 178.10 55011.20 88888.00 2011-07-14 17:44:59.125 195 12556.70 178.15 55011.22 88888.00 2011-07-14 17:44:59.250 195 12556.62 178.10 55011.22 88888.00 2011-07-14 17:44:59.375 195 12556.58 178.07 55011.20 88888.00 2011-07-14 17:44:59.500 195 12556.52 178.10 55011.22 88888.00 2011-07-14 17:44:59.625 195 12556.52 178.05 55011.22 88888.00 2011-07-14 17:44:59.750 195 12556.60 178.07 55011.22 88888.00 2011-07-14 17:44:59.875 195 12556.62 178.10 55011.22 88888.00 2011-07-14 17:45:00.000 195 12556.62 178.12 55011.22 88888.00 2011-07-14 17:45:00.125 195 12556.60 178.10 55011.22 88888.00 2011-07-14 17:45:00.250 195 12556.60 178.07 55011.25 88888.00 2011-07-14 17:45:00.375 195 12556.67 178.10 55011.25 88888.00 2011-07-14 17:45:00.500 195 12556.70 178.12 55011.25 88888.00 2011-07-14 17:45:00.625 195 12556.67 178.12 55011.28 88888.00 2011-07-14 17:45:00.750 195 12556.65 178.10 55011.25 88888.00 2011-07-14 17:45:00.875 195 12556.60 178.07 55011.22 88888.00 2011-07-14 17:45:01.000 195 12556.60 178.07 55011.18 88888.00 2011-07-14 17:45:01.125 195 12556.60 178.05 55011.20 88888.00 2011-07-14 17:45:01.250 195 12556.62 178.03 55011.20 88888.00 2011-07-14 17:45:01.375 195 12556.70 178.05 55011.20 88888.00 2011-07-14 17:45:01.500 195 12556.70 178.03 55011.18 88888.00 2011-07-14 17:45:01.625 195 12556.67 178.03 55011.15 88888.00 2011-07-14 17:45:01.750 195 12556.65 178.00 55011.15 88888.00 2011-07-14 17:45:01.875 195 12556.70 178.03 55011.18 88888.00 2011-07-14 17:45:02.000 195 12556.70 178.03 55011.15 88888.00 2011-07-14 17:45:02.125 195 12556.62 177.97 55011.18 88888.00 2011-07-14 17:45:02.250 195 12556.60 177.95 55011.18 88888.00 2011-07-14 17:45:02.375 195 12556.65 177.95 55011.18 88888.00 2011-07-14 17:45:02.500 195 12556.73 177.97 55011.18 88888.00 2011-07-14 17:45:02.625 195 12556.75 178.03 55011.18 88888.00 2011-07-14 17:45:02.750 195 12556.67 178.00 55011.18 88888.00 2011-07-14 17:45:02.875 195 12556.62 177.97 55011.15 88888.00 2011-07-14 17:45:03.000 195 12556.65 178.00 55011.15 88888.00 2011-07-14 17:45:03.125 195 12556.70 178.00 55011.18 88888.00 2011-07-14 17:45:03.250 195 12556.73 177.97 55011.18 88888.00 2011-07-14 17:45:03.375 195 12556.75 177.97 55011.18 88888.00 2011-07-14 17:45:03.500 195 12556.75 177.97 55011.18 88888.00 2011-07-14 17:45:03.625 195 12556.75 178.00 55011.20 88888.00 2011-07-14 17:45:03.750 195 12556.75 178.00 55011.20 88888.00 2011-07-14 17:45:03.875 195 12556.75 177.97 55011.20 88888.00 2011-07-14 17:45:04.000 195 12556.65 177.95 55011.20 88888.00 2011-07-14 17:45:04.125 195 12556.62 177.97 55011.22 88888.00 2011-07-14 17:45:04.250 195 12556.62 177.95 55011.20 88888.00 2011-07-14 17:45:04.375 195 12556.73 177.93 55011.18 88888.00 2011-07-14 17:45:04.500 195 12556.77 177.97 55011.18 88888.00 2011-07-14 17:45:04.625 195 12556.77 177.97 55011.18 88888.00 2011-07-14 17:45:04.750 195 12556.75 177.95 55011.18 88888.00 2011-07-14 17:45:04.875 195 12556.77 177.97 55011.20 88888.00 2011-07-14 17:45:05.000 195 12556.80 178.00 55011.18 88888.00 2011-07-14 17:45:05.125 195 12556.77 177.97 55011.18 88888.00 2011-07-14 17:45:05.250 195 12556.73 177.93 55011.15 88888.00 2011-07-14 17:45:05.375 195 12556.75 177.95 55011.18 88888.00 2011-07-14 17:45:05.500 195 12556.70 177.95 55011.15 88888.00 2011-07-14 17:45:05.625 195 12556.73 177.97 55011.20 88888.00 2011-07-14 17:45:05.750 195 12556.75 177.97 55011.20 88888.00 2011-07-14 17:45:05.875 195 12556.75 177.95 55011.18 88888.00 2011-07-14 17:45:06.000 195 12556.73 177.93 55011.18 88888.00 2011-07-14 17:45:06.125 195 12556.75 177.93 55011.18 88888.00 2011-07-14 17:45:06.250 195 12556.80 177.90 55011.18 88888.00 2011-07-14 17:45:06.375 195 12556.90 177.93 55011.20 88888.00 2011-07-14 17:45:06.500 195 12556.88 177.95 55011.18 88888.00 2011-07-14 17:45:06.625 195 12556.83 177.93 55011.20 88888.00 2011-07-14 17:45:06.750 195 12556.77 177.93 55011.20 88888.00 2011-07-14 17:45:06.875 195 12556.75 177.90 55011.18 88888.00 2011-07-14 17:45:07.000 195 12556.77 177.90 55011.18 88888.00 2011-07-14 17:45:07.125 195 12556.83 177.93 55011.18 88888.00 2011-07-14 17:45:07.250 195 12556.88 177.90 55011.20 88888.00 2011-07-14 17:45:07.375 195 12556.85 177.85 55011.18 88888.00 2011-07-14 17:45:07.500 195 12556.83 177.85 55011.18 88888.00 2011-07-14 17:45:07.625 195 12556.77 177.85 55011.20 88888.00 2011-07-14 17:45:07.750 195 12556.80 177.85 55011.20 88888.00 2011-07-14 17:45:07.875 195 12556.80 177.88 55011.18 88888.00 2011-07-14 17:45:08.000 195 12556.77 177.90 55011.18 88888.00 2011-07-14 17:45:08.125 195 12556.83 177.88 55011.18 88888.00 2011-07-14 17:45:08.250 195 12556.90 177.88 55011.20 88888.00 2011-07-14 17:45:08.375 195 12556.88 177.88 55011.20 88888.00 2011-07-14 17:45:08.500 195 12556.83 177.85 55011.15 88888.00 2011-07-14 17:45:08.625 195 12556.83 177.90 55011.15 88888.00 2011-07-14 17:45:08.750 195 12556.77 177.88 55011.15 88888.00 2011-07-14 17:45:08.875 195 12556.75 177.85 55011.18 88888.00 2011-07-14 17:45:09.000 195 12556.77 177.88 55011.18 88888.00 2011-07-14 17:45:09.125 195 12556.83 177.88 55011.18 88888.00 2011-07-14 17:45:09.250 195 12556.77 177.85 55011.18 88888.00 2011-07-14 17:45:09.375 195 12556.80 177.88 55011.18 88888.00 2011-07-14 17:45:09.500 195 12556.83 177.85 55011.15 88888.00 2011-07-14 17:45:09.625 195 12556.85 177.85 55011.15 88888.00 2011-07-14 17:45:09.750 195 12556.77 177.88 55011.18 88888.00 2011-07-14 17:45:09.875 195 12556.75 177.88 55011.18 88888.00 2011-07-14 17:45:10.000 195 12556.75 177.85 55011.15 88888.00 2011-07-14 17:45:10.125 195 12556.85 177.85 55011.20 88888.00 2011-07-14 17:45:10.250 195 12556.80 177.82 55011.18 88888.00 2011-07-14 17:45:10.375 195 12556.85 177.82 55011.18 88888.00 2011-07-14 17:45:10.500 195 12556.88 177.85 55011.22 88888.00 2011-07-14 17:45:10.625 195 12556.88 177.88 55011.20 88888.00 2011-07-14 17:45:10.750 195 12556.88 177.88 55011.20 88888.00 2011-07-14 17:45:10.875 195 12556.90 177.82 55011.18 88888.00 2011-07-14 17:45:11.000 195 12556.90 177.85 55011.15 88888.00 2011-07-14 17:45:11.125 195 12556.88 177.82 55011.20 88888.00 2011-07-14 17:45:11.250 195 12556.83 177.85 55011.22 88888.00 2011-07-14 17:45:11.375 195 12556.88 177.85 55011.20 88888.00 2011-07-14 17:45:11.500 195 12556.95 177.88 55011.20 88888.00 2011-07-14 17:45:11.625 195 12556.98 177.88 55011.18 88888.00 2011-07-14 17:45:11.750 195 12556.95 177.88 55011.18 88888.00 2011-07-14 17:45:11.875 195 12556.98 177.88 55011.18 88888.00 2011-07-14 17:45:12.000 195 12556.95 177.85 55011.18 88888.00 2011-07-14 17:45:12.125 195 12556.92 177.82 55011.18 88888.00 2011-07-14 17:45:12.250 195 12556.92 177.82 55011.15 88888.00 2011-07-14 17:45:12.375 195 12556.98 177.85 55011.18 88888.00 2011-07-14 17:45:12.500 195 12557.00 177.85 55011.20 88888.00 2011-07-14 17:45:12.625 195 12556.95 177.88 55011.22 88888.00 2011-07-14 17:45:12.750 195 12556.98 177.85 55011.18 88888.00 2011-07-14 17:45:12.875 195 12557.08 177.82 55011.20 88888.00 2011-07-14 17:45:13.000 195 12557.12 177.85 55011.18 88888.00 2011-07-14 17:45:13.125 195 12557.12 177.82 55011.18 88888.00 2011-07-14 17:45:13.250 195 12557.05 177.78 55011.18 88888.00 2011-07-14 17:45:13.375 195 12557.08 177.80 55011.20 88888.00 2011-07-14 17:45:13.500 195 12557.08 177.80 55011.20 88888.00 2011-07-14 17:45:13.625 195 12557.05 177.80 55011.20 88888.00 2011-07-14 17:45:13.750 195 12557.08 177.80 55011.18 88888.00 2011-07-14 17:45:13.875 195 12557.05 177.78 55011.12 88888.00 2011-07-14 17:45:14.000 195 12557.02 177.75 55011.15 88888.00 2011-07-14 17:45:14.125 195 12557.08 177.78 55011.15 88888.00 2011-07-14 17:45:14.250 195 12557.02 177.78 55011.15 88888.00 2011-07-14 17:45:14.375 195 12557.05 177.78 55011.15 88888.00 2011-07-14 17:45:14.500 195 12557.08 177.78 55011.18 88888.00 2011-07-14 17:45:14.625 195 12557.10 177.78 55011.18 88888.00 2011-07-14 17:45:14.750 195 12557.12 177.75 55011.15 88888.00 2011-07-14 17:45:14.875 195 12557.15 177.72 55011.18 88888.00 2011-07-14 17:45:15.000 195 12557.12 177.75 55011.18 88888.00 2011-07-14 17:45:15.125 195 12557.02 177.75 55011.18 88888.00 2011-07-14 17:45:15.250 195 12557.02 177.72 55011.18 88888.00 2011-07-14 17:45:15.375 195 12557.08 177.72 55011.18 88888.00 2011-07-14 17:45:15.500 195 12557.05 177.75 55011.18 88888.00 2011-07-14 17:45:15.625 195 12557.05 177.72 55011.20 88888.00 2011-07-14 17:45:15.750 195 12557.05 177.70 55011.18 88888.00 2011-07-14 17:45:15.875 195 12557.05 177.70 55011.18 88888.00 2011-07-14 17:45:16.000 195 12557.10 177.72 55011.18 88888.00 2011-07-14 17:45:16.125 195 12557.10 177.72 55011.20 88888.00 2011-07-14 17:45:16.250 195 12557.10 177.68 55011.20 88888.00 2011-07-14 17:45:16.375 195 12557.17 177.68 55011.18 88888.00 2011-07-14 17:45:16.500 195 12557.20 177.70 55011.18 88888.00 2011-07-14 17:45:16.625 195 12557.15 177.70 55011.18 88888.00 2011-07-14 17:45:16.750 195 12557.17 177.68 55011.18 88888.00 2011-07-14 17:45:16.875 195 12557.23 177.65 55011.20 88888.00 2011-07-14 17:45:17.000 195 12557.20 177.65 55011.20 88888.00 2011-07-14 17:45:17.125 195 12557.12 177.68 55011.20 88888.00 2011-07-14 17:45:17.250 195 12557.15 177.68 55011.18 88888.00 2011-07-14 17:45:17.375 195 12557.20 177.65 55011.18 88888.00 2011-07-14 17:45:17.500 195 12557.17 177.65 55011.18 88888.00 2011-07-14 17:45:17.625 195 12557.15 177.68 55011.20 88888.00 2011-07-14 17:45:17.750 195 12557.12 177.68 55011.20 88888.00 2011-07-14 17:45:17.875 195 12557.12 177.62 55011.20 88888.00 2011-07-14 17:45:18.000 195 12557.10 177.60 55011.20 88888.00 2011-07-14 17:45:18.125 195 12557.17 177.62 55011.20 88888.00 2011-07-14 17:45:18.250 195 12557.15 177.60 55011.20 88888.00 2011-07-14 17:45:18.375 195 12557.15 177.57 55011.18 88888.00 2011-07-14 17:45:18.500 195 12557.12 177.57 55011.15 88888.00 2011-07-14 17:45:18.625 195 12557.17 177.60 55011.18 88888.00 2011-07-14 17:45:18.750 195 12557.20 177.62 55011.18 88888.00 2011-07-14 17:45:18.875 195 12557.25 177.60 55011.20 88888.00 2011-07-14 17:45:19.000 195 12557.23 177.60 55011.20 88888.00 2011-07-14 17:45:19.125 195 12557.20 177.57 55011.20 88888.00 2011-07-14 17:45:19.250 195 12557.12 177.60 55011.20 88888.00 2011-07-14 17:45:19.375 195 12557.17 177.57 55011.20 88888.00 2011-07-14 17:45:19.500 195 12557.27 177.57 55011.20 88888.00 2011-07-14 17:45:19.625 195 12557.33 177.55 55011.18 88888.00 2011-07-14 17:45:19.750 195 12557.30 177.50 55011.18 88888.00 2011-07-14 17:45:19.875 195 12557.27 177.50 55011.15 88888.00 2011-07-14 17:45:20.000 195 12557.30 177.50 55011.15 88888.00 2011-07-14 17:45:20.125 195 12557.25 177.47 55011.12 88888.00 2011-07-14 17:45:20.250 195 12557.17 177.47 55011.18 88888.00 2011-07-14 17:45:20.375 195 12557.25 177.50 55011.18 88888.00 2011-07-14 17:45:20.500 195 12557.30 177.45 55011.15 88888.00 2011-07-14 17:45:20.625 195 12557.35 177.47 55011.18 88888.00 2011-07-14 17:45:20.750 195 12557.40 177.47 55011.18 88888.00 2011-07-14 17:45:20.875 195 12557.38 177.47 55011.18 88888.00 2011-07-14 17:45:21.000 195 12557.35 177.45 55011.18 88888.00 2011-07-14 17:45:21.125 195 12557.33 177.47 55011.22 88888.00 2011-07-14 17:45:21.250 195 12557.27 177.45 55011.20 88888.00 2011-07-14 17:45:21.375 195 12557.30 177.43 55011.20 88888.00 2011-07-14 17:45:21.500 195 12557.35 177.43 55011.20 88888.00 2011-07-14 17:45:21.625 195 12557.35 177.40 55011.18 88888.00 2011-07-14 17:45:21.750 195 12557.30 177.38 55011.18 88888.00 2011-07-14 17:45:21.875 195 12557.30 177.40 55011.18 88888.00 2011-07-14 17:45:22.000 195 12557.35 177.43 55011.18 88888.00 2011-07-14 17:45:22.125 195 12557.33 177.40 55011.20 88888.00 2011-07-14 17:45:22.250 195 12557.27 177.38 55011.22 88888.00 2011-07-14 17:45:22.375 195 12557.30 177.35 55011.18 88888.00 2011-07-14 17:45:22.500 195 12557.30 177.35 55011.18 88888.00 2011-07-14 17:45:22.625 195 12557.30 177.35 55011.18 88888.00 2011-07-14 17:45:22.750 195 12557.30 177.38 55011.18 88888.00 2011-07-14 17:45:22.875 195 12557.33 177.38 55011.18 88888.00 2011-07-14 17:45:23.000 195 12557.35 177.40 55011.18 88888.00 2011-07-14 17:45:23.125 195 12557.33 177.38 55011.18 88888.00 2011-07-14 17:45:23.250 195 12557.27 177.38 55011.18 88888.00 2011-07-14 17:45:23.375 195 12557.30 177.32 55011.15 88888.00 2011-07-14 17:45:23.500 195 12557.35 177.30 55011.15 88888.00 2011-07-14 17:45:23.625 195 12557.40 177.30 55011.18 88888.00 2011-07-14 17:45:23.750 195 12557.40 177.32 55011.20 88888.00 2011-07-14 17:45:23.875 195 12557.38 177.32 55011.20 88888.00 2011-07-14 17:45:24.000 195 12557.35 177.30 55011.18 88888.00 2011-07-14 17:45:24.125 195 12557.38 177.30 55011.18 88888.00 2011-07-14 17:45:24.250 195 12557.40 177.30 55011.18 88888.00 2011-07-14 17:45:24.375 195 12557.48 177.32 55011.18 88888.00 2011-07-14 17:45:24.500 195 12557.45 177.30 55011.18 88888.00 2011-07-14 17:45:24.625 195 12557.42 177.32 55011.18 88888.00 2011-07-14 17:45:24.750 195 12557.40 177.32 55011.18 88888.00 2011-07-14 17:45:24.875 195 12557.42 177.28 55011.18 88888.00 2011-07-14 17:45:25.000 195 12557.42 177.28 55011.15 88888.00 2011-07-14 17:45:25.125 195 12557.38 177.20 55011.15 88888.00 2011-07-14 17:45:25.250 195 12557.35 177.22 55011.18 88888.00 2011-07-14 17:45:25.375 195 12557.38 177.25 55011.20 88888.00 2011-07-14 17:45:25.500 195 12557.40 177.25 55011.20 88888.00 2011-07-14 17:45:25.625 195 12557.50 177.25 55011.20 88888.00 2011-07-14 17:45:25.750 195 12557.50 177.25 55011.18 88888.00 2011-07-14 17:45:25.875 195 12557.42 177.25 55011.18 88888.00 2011-07-14 17:45:26.000 195 12557.40 177.25 55011.18 88888.00 2011-07-14 17:45:26.125 195 12557.40 177.22 55011.18 88888.00 2011-07-14 17:45:26.250 195 12557.42 177.20 55011.18 88888.00 2011-07-14 17:45:26.375 195 12557.52 177.22 55011.18 88888.00 2011-07-14 17:45:26.500 195 12557.58 177.25 55011.18 88888.00 2011-07-14 17:45:26.625 195 12557.58 177.25 55011.18 88888.00 2011-07-14 17:45:26.750 195 12557.55 177.22 55011.18 88888.00 2011-07-14 17:45:26.875 195 12557.60 177.15 55011.15 88888.00 2011-07-14 17:45:27.000 195 12557.62 177.12 55011.15 88888.00 2011-07-14 17:45:27.125 195 12557.60 177.15 55011.15 88888.00 2011-07-14 17:45:27.250 195 12557.58 177.15 55011.18 88888.00 2011-07-14 17:45:27.375 195 12557.60 177.15 55011.18 88888.00 2011-07-14 17:45:27.500 195 12557.65 177.15 55011.18 88888.00 2011-07-14 17:45:27.625 195 12557.65 177.18 55011.20 88888.00 2011-07-14 17:45:27.750 195 12557.65 177.18 55011.18 88888.00 2011-07-14 17:45:27.875 195 12557.65 177.12 55011.15 88888.00 2011-07-14 17:45:28.000 195 12557.62 177.10 55011.15 88888.00 2011-07-14 17:45:28.125 195 12557.65 177.10 55011.18 88888.00 2011-07-14 17:45:28.250 195 12557.62 177.07 55011.15 88888.00 2011-07-14 17:45:28.375 195 12557.62 177.05 55011.12 88888.00 2011-07-14 17:45:28.500 195 12557.65 177.07 55011.15 88888.00 2011-07-14 17:45:28.625 195 12557.65 177.07 55011.15 88888.00 2011-07-14 17:45:28.750 195 12557.62 177.07 55011.18 88888.00 2011-07-14 17:45:28.875 195 12557.65 177.07 55011.18 88888.00 2011-07-14 17:45:29.000 195 12557.67 177.05 55011.15 88888.00 2011-07-14 17:45:29.125 195 12557.70 177.07 55011.15 88888.00 2011-07-14 17:45:29.250 195 12557.65 177.05 55011.15 88888.00 2011-07-14 17:45:29.375 195 12557.65 177.03 55011.18 88888.00 2011-07-14 17:45:29.500 195 12557.65 177.03 55011.18 88888.00 2011-07-14 17:45:29.625 195 12557.65 177.03 55011.18 88888.00 2011-07-14 17:45:29.750 195 12557.70 177.05 55011.18 88888.00 2011-07-14 17:45:29.875 195 12557.75 177.03 55011.18 88888.00 2011-07-14 17:45:30.000 195 12557.75 177.05 55011.15 88888.00 2011-07-14 17:45:30.125 195 12557.75 177.05 55011.15 88888.00 2011-07-14 17:45:30.250 195 12557.67 177.03 55011.18 88888.00 2011-07-14 17:45:30.375 195 12557.67 177.00 55011.18 88888.00 2011-07-14 17:45:30.500 195 12557.73 177.03 55011.20 88888.00 2011-07-14 17:45:30.625 195 12557.75 177.00 55011.20 88888.00 2011-07-14 17:45:30.750 195 12557.73 176.97 55011.18 88888.00 2011-07-14 17:45:30.875 195 12557.73 176.97 55011.15 88888.00 2011-07-14 17:45:31.000 195 12557.80 176.97 55011.15 88888.00 2011-07-14 17:45:31.125 195 12557.80 176.97 55011.15 88888.00 2011-07-14 17:45:31.250 195 12557.73 176.95 55011.18 88888.00 2011-07-14 17:45:31.375 195 12557.80 176.93 55011.15 88888.00 2011-07-14 17:45:31.500 195 12557.83 176.90 55011.15 88888.00 2011-07-14 17:45:31.625 195 12557.73 176.95 55011.18 88888.00 2011-07-14 17:45:31.750 195 12557.70 176.97 55011.18 88888.00 2011-07-14 17:45:31.875 195 12557.77 176.97 55011.18 88888.00 2011-07-14 17:45:32.000 195 12557.83 176.95 55011.18 88888.00 2011-07-14 17:45:32.125 195 12557.77 176.95 55011.20 88888.00 2011-07-14 17:45:32.250 195 12557.73 176.97 55011.18 88888.00 2011-07-14 17:45:32.375 195 12557.77 176.93 55011.15 88888.00 2011-07-14 17:45:32.500 195 12557.80 176.90 55011.18 88888.00 2011-07-14 17:45:32.625 195 12557.80 176.93 55011.18 88888.00 2011-07-14 17:45:32.750 195 12557.77 176.90 55011.18 88888.00 2011-07-14 17:45:32.875 195 12557.77 176.90 55011.18 88888.00 2011-07-14 17:45:33.000 195 12557.83 176.90 55011.18 88888.00 2011-07-14 17:45:33.125 195 12557.77 176.90 55011.18 88888.00 2011-07-14 17:45:33.250 195 12557.70 176.88 55011.20 88888.00 2011-07-14 17:45:33.375 195 12557.80 176.88 55011.20 88888.00 2011-07-14 17:45:33.500 195 12557.90 176.88 55011.20 88888.00 2011-07-14 17:45:33.625 195 12557.88 176.85 55011.18 88888.00 2011-07-14 17:45:33.750 195 12557.85 176.85 55011.18 88888.00 2011-07-14 17:45:33.875 195 12557.83 176.85 55011.18 88888.00 2011-07-14 17:45:34.000 195 12557.83 176.82 55011.18 88888.00 2011-07-14 17:45:34.125 195 12557.90 176.82 55011.18 88888.00 2011-07-14 17:45:34.250 195 12557.85 176.80 55011.18 88888.00 2011-07-14 17:45:34.375 195 12557.83 176.82 55011.20 88888.00 2011-07-14 17:45:34.500 195 12557.75 176.88 55011.20 88888.00 2011-07-14 17:45:34.625 195 12557.85 176.90 55011.18 88888.00 2011-07-14 17:45:34.750 195 12557.90 176.85 55011.18 88888.00 2011-07-14 17:45:34.875 195 12557.90 176.82 55011.18 88888.00 2011-07-14 17:45:35.000 195 12557.92 176.82 55011.18 88888.00 2011-07-14 17:45:35.125 195 12557.88 176.80 55011.18 88888.00 2011-07-14 17:45:35.250 195 12557.88 176.80 55011.20 88888.00 2011-07-14 17:45:35.375 195 12557.98 176.82 55011.22 88888.00 2011-07-14 17:45:35.500 195 12558.00 176.82 55011.18 88888.00 2011-07-14 17:45:35.625 195 12558.00 176.82 55011.18 88888.00 2011-07-14 17:45:35.750 195 12558.00 176.78 55011.18 88888.00 2011-07-14 17:45:35.875 195 12558.00 176.82 55011.18 88888.00 2011-07-14 17:45:36.000 195 12558.02 176.85 55011.18 88888.00 2011-07-14 17:45:36.125 195 12558.02 176.80 55011.20 88888.00 2011-07-14 17:45:36.250 195 12558.02 176.78 55011.18 88888.00 2011-07-14 17:45:36.375 195 12558.02 176.80 55011.18 88888.00 2011-07-14 17:45:36.500 195 12557.98 176.78 55011.18 88888.00 2011-07-14 17:45:36.625 195 12558.00 176.78 55011.18 88888.00 2011-07-14 17:45:36.750 195 12558.08 176.75 55011.18 88888.00 2011-07-14 17:45:36.875 195 12558.08 176.75 55011.18 88888.00 2011-07-14 17:45:37.000 195 12558.05 176.75 55011.20 88888.00 2011-07-14 17:45:37.125 195 12558.00 176.75 55011.20 88888.00 2011-07-14 17:45:37.250 195 12557.98 176.75 55011.20 88888.00 2011-07-14 17:45:37.375 195 12558.05 176.75 55011.18 88888.00 2011-07-14 17:45:37.500 195 12558.05 176.72 55011.20 88888.00 2011-07-14 17:45:37.625 195 12558.00 176.72 55011.18 88888.00 2011-07-14 17:45:37.750 195 12558.02 176.72 55011.18 88888.00 2011-07-14 17:45:37.875 195 12558.05 176.72 55011.18 88888.00 2011-07-14 17:45:38.000 195 12558.05 176.70 55011.15 88888.00 2011-07-14 17:45:38.125 195 12558.10 176.70 55011.18 88888.00 2011-07-14 17:45:38.250 195 12558.12 176.70 55011.18 88888.00 2011-07-14 17:45:38.375 195 12558.08 176.68 55011.20 88888.00 2011-07-14 17:45:38.500 195 12558.05 176.72 55011.20 88888.00 2011-07-14 17:45:38.625 195 12558.02 176.70 55011.20 88888.00 2011-07-14 17:45:38.750 195 12558.00 176.68 55011.18 88888.00 2011-07-14 17:45:38.875 195 12558.00 176.68 55011.18 88888.00 2011-07-14 17:45:39.000 195 12558.02 176.68 55011.18 88888.00 2011-07-14 17:45:39.125 195 12558.02 176.70 55011.18 88888.00 2011-07-14 17:45:39.250 195 12558.00 176.68 55011.18 88888.00 2011-07-14 17:45:39.375 195 12558.05 176.68 55011.20 88888.00 2011-07-14 17:45:39.500 195 12558.08 176.65 55011.20 88888.00 2011-07-14 17:45:39.625 195 12558.08 176.65 55011.20 88888.00 2011-07-14 17:45:39.750 195 12558.10 176.65 55011.20 88888.00 2011-07-14 17:45:39.875 195 12558.12 176.65 55011.22 88888.00 2011-07-14 17:45:40.000 195 12558.10 176.62 55011.20 88888.00 2011-07-14 17:45:40.125 195 12558.08 176.65 55011.20 88888.00 2011-07-14 17:45:40.250 195 12558.08 176.62 55011.20 88888.00 2011-07-14 17:45:40.375 195 12558.08 176.62 55011.20 88888.00 2011-07-14 17:45:40.500 195 12558.08 176.62 55011.20 88888.00 2011-07-14 17:45:40.625 195 12558.05 176.57 55011.20 88888.00 2011-07-14 17:45:40.750 195 12558.10 176.55 55011.20 88888.00 2011-07-14 17:45:40.875 195 12558.12 176.55 55011.18 88888.00 2011-07-14 17:45:41.000 195 12558.08 176.57 55011.18 88888.00 2011-07-14 17:45:41.125 195 12558.12 176.60 55011.18 88888.00 2011-07-14 17:45:41.250 195 12558.15 176.60 55011.18 88888.00 2011-07-14 17:45:41.375 195 12558.15 176.57 55011.15 88888.00 2011-07-14 17:45:41.500 195 12558.10 176.55 55011.18 88888.00 2011-07-14 17:45:41.625 195 12558.15 176.57 55011.18 88888.00 2011-07-14 17:45:41.750 195 12558.15 176.53 55011.18 88888.00 2011-07-14 17:45:41.875 195 12558.15 176.55 55011.20 88888.00 2011-07-14 17:45:42.000 195 12558.15 176.57 55011.15 88888.00 2011-07-14 17:45:42.125 195 12558.12 176.53 55011.15 88888.00 2011-07-14 17:45:42.250 195 12558.05 176.55 55011.18 88888.00 2011-07-14 17:45:42.375 195 12558.10 176.60 55011.20 88888.00 2011-07-14 17:45:42.500 195 12558.08 176.60 55011.20 88888.00 2011-07-14 17:45:42.625 195 12558.08 176.57 55011.20 88888.00 2011-07-14 17:45:42.750 195 12558.08 176.55 55011.20 88888.00 2011-07-14 17:45:42.875 195 12558.10 176.50 55011.20 88888.00 2011-07-14 17:45:43.000 195 12558.12 176.45 55011.18 88888.00 2011-07-14 17:45:43.125 195 12558.15 176.50 55011.18 88888.00 2011-07-14 17:45:43.250 195 12558.15 176.53 55011.20 88888.00 2011-07-14 17:45:43.375 195 12558.20 176.50 55011.20 88888.00 2011-07-14 17:45:43.500 195 12558.20 176.47 55011.18 88888.00 2011-07-14 17:45:43.625 195 12558.15 176.45 55011.15 88888.00 2011-07-14 17:45:43.750 195 12558.10 176.47 55011.15 88888.00 2011-07-14 17:45:43.875 195 12558.08 176.47 55011.18 88888.00 2011-07-14 17:45:44.000 195 12558.08 176.47 55011.18 88888.00 2011-07-14 17:45:44.125 195 12558.10 176.47 55011.18 88888.00 2011-07-14 17:45:44.250 195 12558.12 176.45 55011.15 88888.00 2011-07-14 17:45:44.375 195 12558.20 176.47 55011.18 88888.00 2011-07-14 17:45:44.500 195 12558.17 176.47 55011.18 88888.00 2011-07-14 17:45:44.625 195 12558.12 176.45 55011.18 88888.00 2011-07-14 17:45:44.750 195 12558.10 176.45 55011.15 88888.00 2011-07-14 17:45:44.875 195 12558.10 176.45 55011.15 88888.00 2011-07-14 17:45:45.000 195 12558.17 176.45 55011.18 88888.00 2011-07-14 17:45:45.125 195 12558.27 176.50 55011.20 88888.00 2011-07-14 17:45:45.250 195 12558.27 176.50 55011.20 88888.00 2011-07-14 17:45:45.375 195 12558.23 176.45 55011.15 88888.00 2011-07-14 17:45:45.500 195 12558.20 176.43 55011.15 88888.00 2011-07-14 17:45:45.625 195 12558.23 176.45 55011.20 88888.00 2011-07-14 17:45:45.750 195 12558.23 176.47 55011.22 88888.00 2011-07-14 17:45:45.875 195 12558.17 176.45 55011.20 88888.00 2011-07-14 17:45:46.000 195 12558.20 176.40 55011.18 88888.00 2011-07-14 17:45:46.125 195 12558.20 176.40 55011.18 88888.00 2011-07-14 17:45:46.250 195 12558.23 176.43 55011.18 88888.00 2011-07-14 17:45:46.375 195 12558.27 176.43 55011.18 88888.00 2011-07-14 17:45:46.500 195 12558.25 176.43 55011.18 88888.00 2011-07-14 17:45:46.625 195 12558.25 176.40 55011.20 88888.00 2011-07-14 17:45:46.750 195 12558.25 176.40 55011.20 88888.00 2011-07-14 17:45:46.875 195 12558.25 176.43 55011.20 88888.00 2011-07-14 17:45:47.000 195 12558.20 176.43 55011.18 88888.00 2011-07-14 17:45:47.125 195 12558.12 176.43 55011.18 88888.00 2011-07-14 17:45:47.250 195 12558.15 176.43 55011.20 88888.00 2011-07-14 17:45:47.375 195 12558.25 176.45 55011.20 88888.00 2011-07-14 17:45:47.500 195 12558.27 176.45 55011.20 88888.00 2011-07-14 17:45:47.625 195 12558.25 176.40 55011.18 88888.00 2011-07-14 17:45:47.750 195 12558.27 176.40 55011.18 88888.00 2011-07-14 17:45:47.875 195 12558.20 176.43 55011.20 88888.00 2011-07-14 17:45:48.000 195 12558.17 176.43 55011.18 88888.00 2011-07-14 17:45:48.125 195 12558.12 176.43 55011.18 88888.00 2011-07-14 17:45:48.250 195 12558.12 176.40 55011.20 88888.00 2011-07-14 17:45:48.375 195 12558.23 176.47 55011.20 88888.00 2011-07-14 17:45:48.500 195 12558.23 176.45 55011.22 88888.00 2011-07-14 17:45:48.625 195 12558.23 176.43 55011.20 88888.00 2011-07-14 17:45:48.750 195 12558.23 176.43 55011.20 88888.00 2011-07-14 17:45:48.875 195 12558.12 176.43 55011.20 88888.00 2011-07-14 17:45:49.000 195 12558.12 176.45 55011.20 88888.00 2011-07-14 17:45:49.125 195 12558.15 176.43 55011.22 88888.00 2011-07-14 17:45:49.250 195 12558.15 176.40 55011.18 88888.00 2011-07-14 17:45:49.375 195 12558.17 176.43 55011.18 88888.00 2011-07-14 17:45:49.500 195 12558.23 176.43 55011.18 88888.00 2011-07-14 17:45:49.625 195 12558.23 176.40 55011.20 88888.00 2011-07-14 17:45:49.750 195 12558.17 176.38 55011.20 88888.00 2011-07-14 17:45:49.875 195 12558.25 176.40 55011.20 88888.00 2011-07-14 17:45:50.000 195 12558.30 176.40 55011.22 88888.00 2011-07-14 17:45:50.125 195 12558.30 176.43 55011.25 88888.00 2011-07-14 17:45:50.250 195 12558.30 176.40 55011.22 88888.00 2011-07-14 17:45:50.375 195 12558.27 176.43 55011.20 88888.00 2011-07-14 17:45:50.500 195 12558.17 176.40 55011.18 88888.00 2011-07-14 17:45:50.625 195 12558.25 176.45 55011.22 88888.00 2011-07-14 17:45:50.750 195 12558.35 176.45 55011.22 88888.00 2011-07-14 17:45:50.875 195 12558.33 176.43 55011.22 88888.00 2011-07-14 17:45:51.000 195 12558.30 176.40 55011.20 88888.00 2011-07-14 17:45:51.125 195 12558.27 176.43 55011.20 88888.00 2011-07-14 17:45:51.250 195 12558.23 176.45 55011.20 88888.00 2011-07-14 17:45:51.375 195 12558.30 176.43 55011.22 88888.00 2011-07-14 17:45:51.500 195 12558.33 176.40 55011.22 88888.00 2011-07-14 17:45:51.625 195 12558.30 176.43 55011.22 88888.00 2011-07-14 17:45:51.750 195 12558.27 176.43 55011.25 88888.00 2011-07-14 17:45:51.875 195 12558.30 176.43 55011.25 88888.00 2011-07-14 17:45:52.000 195 12558.33 176.45 55011.22 88888.00 2011-07-14 17:45:52.125 195 12558.25 176.43 55011.20 88888.00 2011-07-14 17:45:52.250 195 12558.23 176.40 55011.20 88888.00 2011-07-14 17:45:52.375 195 12558.25 176.45 55011.22 88888.00 2011-07-14 17:45:52.500 195 12558.30 176.40 55011.22 88888.00 2011-07-14 17:45:52.625 195 12558.33 176.40 55011.20 88888.00 2011-07-14 17:45:52.750 195 12558.35 176.43 55011.22 88888.00 2011-07-14 17:45:52.875 195 12558.30 176.47 55011.22 88888.00 2011-07-14 17:45:53.000 195 12558.27 176.45 55011.20 88888.00 2011-07-14 17:45:53.125 195 12558.33 176.43 55011.20 88888.00 2011-07-14 17:45:53.250 195 12558.33 176.43 55011.20 88888.00 2011-07-14 17:45:53.375 195 12558.30 176.40 55011.20 88888.00 2011-07-14 17:45:53.500 195 12558.27 176.43 55011.20 88888.00 2011-07-14 17:45:53.625 195 12558.30 176.43 55011.20 88888.00 2011-07-14 17:45:53.750 195 12558.30 176.40 55011.20 88888.00 2011-07-14 17:45:53.875 195 12558.25 176.38 55011.20 88888.00 2011-07-14 17:45:54.000 195 12558.20 176.38 55011.20 88888.00 2011-07-14 17:45:54.125 195 12558.23 176.38 55011.20 88888.00 2011-07-14 17:45:54.250 195 12558.25 176.38 55011.18 88888.00 2011-07-14 17:45:54.375 195 12558.27 176.38 55011.18 88888.00 2011-07-14 17:45:54.500 195 12558.27 176.35 55011.18 88888.00 2011-07-14 17:45:54.625 195 12558.25 176.32 55011.20 88888.00 2011-07-14 17:45:54.750 195 12558.25 176.38 55011.22 88888.00 2011-07-14 17:45:54.875 195 12558.25 176.38 55011.22 88888.00 2011-07-14 17:45:55.000 195 12558.25 176.40 55011.22 88888.00 2011-07-14 17:45:55.125 195 12558.30 176.43 55011.22 88888.00 2011-07-14 17:45:55.250 195 12558.27 176.43 55011.20 88888.00 2011-07-14 17:45:55.375 195 12558.23 176.40 55011.20 88888.00 2011-07-14 17:45:55.500 195 12558.20 176.35 55011.20 88888.00 2011-07-14 17:45:55.625 195 12558.25 176.38 55011.18 88888.00 2011-07-14 17:45:55.750 195 12558.27 176.38 55011.20 88888.00 2011-07-14 17:45:55.875 195 12558.25 176.38 55011.20 88888.00 2011-07-14 17:45:56.000 195 12558.20 176.38 55011.18 88888.00 2011-07-14 17:45:56.125 195 12558.27 176.38 55011.18 88888.00 2011-07-14 17:45:56.250 195 12558.25 176.32 55011.20 88888.00 2011-07-14 17:45:56.375 195 12558.33 176.38 55011.22 88888.00 2011-07-14 17:45:56.500 195 12558.30 176.38 55011.22 88888.00 2011-07-14 17:45:56.625 195 12558.30 176.35 55011.20 88888.00 2011-07-14 17:45:56.750 195 12558.33 176.35 55011.22 88888.00 2011-07-14 17:45:56.875 195 12558.33 176.38 55011.25 88888.00 2011-07-14 17:45:57.000 195 12558.30 176.35 55011.22 88888.00 2011-07-14 17:45:57.125 195 12558.20 176.35 55011.20 88888.00 2011-07-14 17:45:57.250 195 12558.20 176.35 55011.22 88888.00 2011-07-14 17:45:57.375 195 12558.30 176.38 55011.22 88888.00 2011-07-14 17:45:57.500 195 12558.33 176.38 55011.25 88888.00 2011-07-14 17:45:57.625 195 12558.27 176.32 55011.22 88888.00 2011-07-14 17:45:57.750 195 12558.25 176.30 55011.20 88888.00 2011-07-14 17:45:57.875 195 12558.25 176.32 55011.22 88888.00 2011-07-14 17:45:58.000 195 12558.23 176.32 55011.25 88888.00 2011-07-14 17:45:58.125 195 12558.17 176.32 55011.25 88888.00 2011-07-14 17:45:58.250 195 12558.15 176.30 55011.22 88888.00 2011-07-14 17:45:58.375 195 12558.23 176.30 55011.20 88888.00 2011-07-14 17:45:58.500 195 12558.25 176.30 55011.20 88888.00 2011-07-14 17:45:58.625 195 12558.20 176.30 55011.22 88888.00 2011-07-14 17:45:58.750 195 12558.17 176.30 55011.22 88888.00 2011-07-14 17:45:58.875 195 12558.20 176.30 55011.22 88888.00 2011-07-14 17:45:59.000 195 12558.20 176.30 55011.25 88888.00 2011-07-14 17:45:59.125 195 12558.25 176.32 55011.28 88888.00 2011-07-14 17:45:59.250 195 12558.23 176.35 55011.28 88888.00 2011-07-14 17:45:59.375 195 12558.20 176.32 55011.25 88888.00 2011-07-14 17:45:59.500 195 12558.23 176.30 55011.20 88888.00 2011-07-14 17:45:59.625 195 12558.25 176.25 55011.22 88888.00 2011-07-14 17:45:59.750 195 12558.27 176.28 55011.25 88888.00 2011-07-14 17:45:59.875 195 12558.23 176.28 55011.25 88888.00 2011-07-14 17:46:00.000 195 12558.20 176.28 55011.28 88888.00 2011-07-14 17:46:00.125 195 12558.17 176.25 55011.28 88888.00 2011-07-14 17:46:00.250 195 12558.17 176.22 55011.28 88888.00 2011-07-14 17:46:00.375 195 12558.27 176.25 55011.28 88888.00 2011-07-14 17:46:00.500 195 12558.33 176.30 55011.30 88888.00 2011-07-14 17:46:00.625 195 12558.23 176.30 55011.30 88888.00 2011-07-14 17:46:00.750 195 12558.17 176.25 55011.30 88888.00 2011-07-14 17:46:00.875 195 12558.23 176.25 55011.30 88888.00 2011-07-14 17:46:01.000 195 12558.20 176.22 55011.25 88888.00 2011-07-14 17:46:01.125 195 12558.25 176.22 55011.28 88888.00 2011-07-14 17:46:01.250 195 12558.25 176.28 55011.30 88888.00 2011-07-14 17:46:01.375 195 12558.30 176.28 55011.28 88888.00 2011-07-14 17:46:01.500 195 12558.27 176.28 55011.30 88888.00 2011-07-14 17:46:01.625 195 12558.23 176.28 55011.30 88888.00 2011-07-14 17:46:01.750 195 12558.20 176.25 55011.28 88888.00 2011-07-14 17:46:01.875 195 12558.20 176.25 55011.32 88888.00 2011-07-14 17:46:02.000 195 12558.25 176.25 55011.30 88888.00 2011-07-14 17:46:02.125 195 12558.20 176.28 55011.28 88888.00 2011-07-14 17:46:02.250 195 12558.15 176.22 55011.30 88888.00 2011-07-14 17:46:02.375 195 12558.17 176.22 55011.30 88888.00 2011-07-14 17:46:02.500 195 12558.20 176.22 55011.30 88888.00 2011-07-14 17:46:02.625 195 12558.20 176.25 55011.28 88888.00 2011-07-14 17:46:02.750 195 12558.20 176.25 55011.25 88888.00 2011-07-14 17:46:02.875 195 12558.20 176.25 55011.25 88888.00 2011-07-14 17:46:03.000 195 12558.23 176.25 55011.28 88888.00 2011-07-14 17:46:03.125 195 12558.27 176.25 55011.28 88888.00 2011-07-14 17:46:03.250 195 12558.20 176.20 55011.28 88888.00 2011-07-14 17:46:03.375 195 12558.17 176.25 55011.30 88888.00 2011-07-14 17:46:03.500 195 12558.20 176.25 55011.32 88888.00 2011-07-14 17:46:03.625 195 12558.20 176.22 55011.28 88888.00 2011-07-14 17:46:03.750 195 12558.12 176.18 55011.28 88888.00 2011-07-14 17:46:03.875 195 12558.10 176.15 55011.25 88888.00 2011-07-14 17:46:04.000 195 12558.20 176.18 55011.28 88888.00 2011-07-14 17:46:04.125 195 12558.27 176.20 55011.30 88888.00 2011-07-14 17:46:04.250 195 12558.23 176.20 55011.32 88888.00 2011-07-14 17:46:04.375 195 12558.12 176.22 55011.30 88888.00 2011-07-14 17:46:04.500 195 12558.10 176.22 55011.30 88888.00 2011-07-14 17:46:04.625 195 12558.20 176.20 55011.30 88888.00 2011-07-14 17:46:04.750 195 12558.23 176.22 55011.30 88888.00 2011-07-14 17:46:04.875 195 12558.20 176.20 55011.28 88888.00 2011-07-14 17:46:05.000 195 12558.12 176.18 55011.28 88888.00 2011-07-14 17:46:05.125 195 12558.12 176.18 55011.28 88888.00 2011-07-14 17:46:05.250 195 12558.20 176.18 55011.28 88888.00 2011-07-14 17:46:05.375 195 12558.27 176.20 55011.28 88888.00 2011-07-14 17:46:05.500 195 12558.25 176.20 55011.28 88888.00 2011-07-14 17:46:05.625 195 12558.27 176.20 55011.30 88888.00 2011-07-14 17:46:05.750 195 12558.25 176.18 55011.32 88888.00 2011-07-14 17:46:05.875 195 12558.27 176.20 55011.32 88888.00 2011-07-14 17:46:06.000 195 12558.30 176.18 55011.28 88888.00 2011-07-14 17:46:06.125 195 12558.27 176.18 55011.30 88888.00 2011-07-14 17:46:06.250 195 12558.30 176.15 55011.32 88888.00 2011-07-14 17:46:06.375 195 12558.33 176.18 55011.30 88888.00 2011-07-14 17:46:06.500 195 12558.33 176.18 55011.32 88888.00 2011-07-14 17:46:06.625 195 12558.33 176.18 55011.32 88888.00 2011-07-14 17:46:06.750 195 12558.27 176.18 55011.28 88888.00 2011-07-14 17:46:06.875 195 12558.25 176.15 55011.28 88888.00 2011-07-14 17:46:07.000 195 12558.25 176.15 55011.28 88888.00 2011-07-14 17:46:07.125 195 12558.27 176.12 55011.30 88888.00 2011-07-14 17:46:07.250 195 12558.23 176.12 55011.30 88888.00 2011-07-14 17:46:07.375 195 12558.27 176.12 55011.28 88888.00 2011-07-14 17:46:07.500 195 12558.27 176.12 55011.28 88888.00 2011-07-14 17:46:07.625 195 12558.25 176.10 55011.28 88888.00 2011-07-14 17:46:07.750 195 12558.33 176.10 55011.28 88888.00 2011-07-14 17:46:07.875 195 12558.35 176.15 55011.30 88888.00 2011-07-14 17:46:08.000 195 12558.33 176.12 55011.25 88888.00 2011-07-14 17:46:08.125 195 12558.30 176.10 55011.25 88888.00 2011-07-14 17:46:08.250 195 12558.30 176.10 55011.28 88888.00 2011-07-14 17:46:08.375 195 12558.30 176.10 55011.28 88888.00 2011-07-14 17:46:08.500 195 12558.35 176.12 55011.30 88888.00 2011-07-14 17:46:08.625 195 12558.38 176.10 55011.28 88888.00 2011-07-14 17:46:08.750 195 12558.33 176.10 55011.30 88888.00 2011-07-14 17:46:08.875 195 12558.25 176.12 55011.28 88888.00 2011-07-14 17:46:09.000 195 12558.25 176.12 55011.28 88888.00 2011-07-14 17:46:09.125 195 12558.23 176.10 55011.28 88888.00 2011-07-14 17:46:09.250 195 12558.20 176.07 55011.28 88888.00 2011-07-14 17:46:09.375 195 12558.27 176.10 55011.25 88888.00 2011-07-14 17:46:09.500 195 12558.27 176.10 55011.30 88888.00 2011-07-14 17:46:09.625 195 12558.27 176.07 55011.28 88888.00 2011-07-14 17:46:09.750 195 12558.30 176.05 55011.30 88888.00 2011-07-14 17:46:09.875 195 12558.27 176.03 55011.28 88888.00 2011-07-14 17:46:10.000 195 12558.30 176.07 55011.25 88888.00 2011-07-14 17:46:10.125 195 12558.35 176.07 55011.28 88888.00 2011-07-14 17:46:10.250 195 12558.33 176.03 55011.28 88888.00 2011-07-14 17:46:10.375 195 12558.35 176.07 55011.28 88888.00 2011-07-14 17:46:10.500 195 12558.30 176.07 55011.30 88888.00 2011-07-14 17:46:10.625 195 12558.27 176.05 55011.30 88888.00 2011-07-14 17:46:10.750 195 12558.30 176.05 55011.30 88888.00 2011-07-14 17:46:10.875 195 12558.35 176.05 55011.30 88888.00 2011-07-14 17:46:11.000 195 12558.38 176.07 55011.30 88888.00 2011-07-14 17:46:11.125 195 12558.35 176.05 55011.32 88888.00 2011-07-14 17:46:11.250 195 12558.33 176.05 55011.32 88888.00 2011-07-14 17:46:11.375 195 12558.40 176.07 55011.32 88888.00 2011-07-14 17:46:11.500 195 12558.35 176.07 55011.30 88888.00 2011-07-14 17:46:11.625 195 12558.33 176.05 55011.30 88888.00 2011-07-14 17:46:11.750 195 12558.35 176.03 55011.30 88888.00 2011-07-14 17:46:11.875 195 12558.40 176.03 55011.30 88888.00 2011-07-14 17:46:12.000 195 12558.45 176.03 55011.30 88888.00 2011-07-14 17:46:12.125 195 12558.45 176.03 55011.30 88888.00 2011-07-14 17:46:12.250 195 12558.45 175.97 55011.28 88888.00 2011-07-14 17:46:12.375 195 12558.42 175.97 55011.28 88888.00 2011-07-14 17:46:12.500 195 12558.33 176.00 55011.30 88888.00 2011-07-14 17:46:12.625 195 12558.38 175.97 55011.30 88888.00 2011-07-14 17:46:12.750 195 12558.40 175.97 55011.28 88888.00 2011-07-14 17:46:12.875 195 12558.38 176.00 55011.30 88888.00 2011-07-14 17:46:13.000 195 12558.38 176.00 55011.30 88888.00 2011-07-14 17:46:13.125 195 12558.40 175.97 55011.28 88888.00 2011-07-14 17:46:13.250 195 12558.42 175.93 55011.28 88888.00 2011-07-14 17:46:13.375 195 12558.45 175.95 55011.28 88888.00 2011-07-14 17:46:13.500 195 12558.48 175.95 55011.25 88888.00 2011-07-14 17:46:13.625 195 12558.52 175.97 55011.25 88888.00 2011-07-14 17:46:13.750 195 12558.48 175.97 55011.30 88888.00 2011-07-14 17:46:13.875 195 12558.42 175.97 55011.28 88888.00 2011-07-14 17:46:14.000 195 12558.45 175.97 55011.28 88888.00 2011-07-14 17:46:14.125 195 12558.50 175.97 55011.30 88888.00 2011-07-14 17:46:14.250 195 12558.45 175.97 55011.28 88888.00 2011-07-14 17:46:14.375 195 12558.48 175.97 55011.28 88888.00 2011-07-14 17:46:14.500 195 12558.50 175.95 55011.28 88888.00 2011-07-14 17:46:14.625 195 12558.52 175.93 55011.28 88888.00 2011-07-14 17:46:14.750 195 12558.52 175.93 55011.28 88888.00 2011-07-14 17:46:14.875 195 12558.52 175.93 55011.28 88888.00 2011-07-14 17:46:15.000 195 12558.55 175.97 55011.28 88888.00 2011-07-14 17:46:15.125 195 12558.58 175.95 55011.28 88888.00 2011-07-14 17:46:15.250 195 12558.55 175.95 55011.28 88888.00 2011-07-14 17:46:15.375 195 12558.52 175.95 55011.28 88888.00 2011-07-14 17:46:15.500 195 12558.50 175.90 55011.28 88888.00 2011-07-14 17:46:15.625 195 12558.50 175.88 55011.28 88888.00 2011-07-14 17:46:15.750 195 12558.50 175.85 55011.28 88888.00 2011-07-14 17:46:15.875 195 12558.50 175.88 55011.30 88888.00 2011-07-14 17:46:16.000 195 12558.58 175.88 55011.28 88888.00 2011-07-14 17:46:16.125 195 12558.58 175.82 55011.30 88888.00 2011-07-14 17:46:16.250 195 12558.45 175.78 55011.25 88888.00 2011-07-14 17:46:16.375 195 12558.45 175.80 55011.22 88888.00 2011-07-14 17:46:16.500 195 12558.55 175.82 55011.25 88888.00 2011-07-14 17:46:16.625 195 12558.58 175.82 55011.28 88888.00 2011-07-14 17:46:16.750 195 12558.52 175.80 55011.28 88888.00 2011-07-14 17:46:16.875 195 12558.52 175.80 55011.25 88888.00 2011-07-14 17:46:17.000 195 12558.55 175.82 55011.28 88888.00 2011-07-14 17:46:17.125 195 12558.55 175.85 55011.30 88888.00 2011-07-14 17:46:17.250 195 12558.52 175.80 55011.28 88888.00 2011-07-14 17:46:17.375 195 12558.55 175.80 55011.25 88888.00 2011-07-14 17:46:17.500 195 12558.52 175.78 55011.22 88888.00 2011-07-14 17:46:17.625 195 12558.52 175.75 55011.25 88888.00 2011-07-14 17:46:17.750 195 12558.55 175.72 55011.28 88888.00 2011-07-14 17:46:17.875 195 12558.55 175.72 55011.28 88888.00 2011-07-14 17:46:18.000 195 12558.55 175.72 55011.25 88888.00 2011-07-14 17:46:18.125 195 12558.58 175.75 55011.28 88888.00 2011-07-14 17:46:18.250 195 12558.65 175.75 55011.28 88888.00 2011-07-14 17:46:18.375 195 12558.73 175.75 55011.30 88888.00 2011-07-14 17:46:18.500 195 12558.67 175.72 55011.28 88888.00 2011-07-14 17:46:18.625 195 12558.60 175.72 55011.28 88888.00 2011-07-14 17:46:18.750 195 12558.58 175.72 55011.28 88888.00 2011-07-14 17:46:18.875 195 12558.62 175.72 55011.25 88888.00 2011-07-14 17:46:19.000 195 12558.65 175.72 55011.25 88888.00 2011-07-14 17:46:19.125 195 12558.60 175.72 55011.28 88888.00 2011-07-14 17:46:19.250 195 12558.60 175.70 55011.30 88888.00 2011-07-14 17:46:19.375 195 12558.65 175.70 55011.28 88888.00 2011-07-14 17:46:19.500 195 12558.65 175.70 55011.30 88888.00 2011-07-14 17:46:19.625 195 12558.60 175.68 55011.30 88888.00 2011-07-14 17:46:19.750 195 12558.75 175.70 55011.30 88888.00 2011-07-14 17:46:19.875 195 12558.75 175.68 55011.30 88888.00 2011-07-14 17:46:20.000 195 12558.67 175.68 55011.28 88888.00 2011-07-14 17:46:20.125 195 12558.60 175.65 55011.28 88888.00 2011-07-14 17:46:20.250 195 12558.60 175.62 55011.28 88888.00 2011-07-14 17:46:20.375 195 12558.73 175.65 55011.30 88888.00 2011-07-14 17:46:20.500 195 12558.70 175.65 55011.30 88888.00 2011-07-14 17:46:20.625 195 12558.65 175.65 55011.30 88888.00 2011-07-14 17:46:20.750 195 12558.65 175.65 55011.28 88888.00 2011-07-14 17:46:20.875 195 12558.73 175.65 55011.28 88888.00 2011-07-14 17:46:21.000 195 12558.67 175.60 55011.28 88888.00 2011-07-14 17:46:21.125 195 12558.60 175.60 55011.28 88888.00 2011-07-14 17:46:21.250 195 12558.67 175.62 55011.32 88888.00 2011-07-14 17:46:21.375 195 12558.70 175.68 55011.32 88888.00 2011-07-14 17:46:21.500 195 12558.65 175.65 55011.30 88888.00 2011-07-14 17:46:21.625 195 12558.65 175.57 55011.30 88888.00 2011-07-14 17:46:21.750 195 12558.62 175.60 55011.30 88888.00 2011-07-14 17:46:21.875 195 12558.58 175.62 55011.32 88888.00 2011-07-14 17:46:22.000 195 12558.58 175.62 55011.30 88888.00 2011-07-14 17:46:22.125 195 12558.58 175.60 55011.30 88888.00 2011-07-14 17:46:22.250 195 12558.48 175.55 55011.30 88888.00 2011-07-14 17:46:22.375 195 12558.55 175.55 55011.28 88888.00 2011-07-14 17:46:22.500 195 12558.60 175.57 55011.28 88888.00 2011-07-14 17:46:22.625 195 12558.60 175.60 55011.30 88888.00 2011-07-14 17:46:22.750 195 12558.58 175.60 55011.28 88888.00 2011-07-14 17:46:22.875 195 12558.67 175.60 55011.30 88888.00 2011-07-14 17:46:23.000 195 12558.75 175.57 55011.30 88888.00 2011-07-14 17:46:23.125 195 12558.70 175.57 55011.30 88888.00 2011-07-14 17:46:23.250 195 12558.62 175.55 55011.32 88888.00 2011-07-14 17:46:23.375 195 12558.67 175.60 55011.32 88888.00 2011-07-14 17:46:23.500 195 12558.70 175.62 55011.32 88888.00 2011-07-14 17:46:23.625 195 12558.67 175.60 55011.32 88888.00 2011-07-14 17:46:23.750 195 12558.65 175.60 55011.32 88888.00 2011-07-14 17:46:23.875 195 12558.65 175.57 55011.32 88888.00 2011-07-14 17:46:24.000 195 12558.62 175.57 55011.28 88888.00 2011-07-14 17:46:24.125 195 12558.65 175.57 55011.30 88888.00 2011-07-14 17:46:24.250 195 12558.67 175.57 55011.28 88888.00 2011-07-14 17:46:24.375 195 12558.75 175.55 55011.28 88888.00 2011-07-14 17:46:24.500 195 12558.75 175.50 55011.30 88888.00 2011-07-14 17:46:24.625 195 12558.83 175.53 55011.30 88888.00 2011-07-14 17:46:24.750 195 12558.83 175.55 55011.30 88888.00 2011-07-14 17:46:24.875 195 12558.77 175.55 55011.32 88888.00 2011-07-14 17:46:25.000 195 12558.80 175.55 55011.30 88888.00 2011-07-14 17:46:25.125 195 12558.83 175.57 55011.30 88888.00 2011-07-14 17:46:25.250 195 12558.88 175.60 55011.35 88888.00 2011-07-14 17:46:25.375 195 12558.90 175.57 55011.32 88888.00 2011-07-14 17:46:25.500 195 12558.88 175.57 55011.32 88888.00 2011-07-14 17:46:25.625 195 12558.83 175.55 55011.30 88888.00 2011-07-14 17:46:25.750 195 12558.80 175.55 55011.30 88888.00 2011-07-14 17:46:25.875 195 12558.83 175.60 55011.32 88888.00 2011-07-14 17:46:26.000 195 12558.85 175.60 55011.32 88888.00 2011-07-14 17:46:26.125 195 12558.88 175.55 55011.32 88888.00 2011-07-14 17:46:26.250 195 12558.85 175.55 55011.30 88888.00 2011-07-14 17:46:26.375 195 12558.85 175.55 55011.30 88888.00 2011-07-14 17:46:26.500 195 12558.80 175.57 55011.30 88888.00 2011-07-14 17:46:26.625 195 12558.75 175.57 55011.32 88888.00 2011-07-14 17:46:26.750 195 12558.73 175.60 55011.32 88888.00 2011-07-14 17:46:26.875 195 12558.75 175.62 55011.30 88888.00 2011-07-14 17:46:27.000 195 12558.75 175.62 55011.28 88888.00 2011-07-14 17:46:27.125 195 12558.70 175.57 55011.32 88888.00 2011-07-14 17:46:27.250 195 12558.65 175.60 55011.32 88888.00 2011-07-14 17:46:27.375 195 12558.65 175.55 55011.30 88888.00 2011-07-14 17:46:27.500 195 12558.60 175.57 55011.28 88888.00 2011-07-14 17:46:27.625 195 12558.70 175.57 55011.25 88888.00 2011-07-14 17:46:27.750 195 12558.80 175.55 55011.25 88888.00 2011-07-14 17:46:27.875 195 12558.88 175.57 55011.28 88888.00 2011-07-14 17:46:28.000 195 12558.75 175.60 55011.28 88888.00 2011-07-14 17:46:28.125 195 12558.75 175.62 55011.30 88888.00 2011-07-14 17:46:28.250 195 12558.75 175.62 55011.30 88888.00 2011-07-14 17:46:28.375 195 12558.77 175.65 55011.28 88888.00 2011-07-14 17:46:28.500 195 12558.77 175.62 55011.28 88888.00 2011-07-14 17:46:28.625 195 12558.77 175.62 55011.28 88888.00 2011-07-14 17:46:28.750 195 12558.77 175.62 55011.28 88888.00 2011-07-14 17:46:28.875 195 12558.83 175.62 55011.28 88888.00 2011-07-14 17:46:29.000 195 12558.83 175.65 55011.25 88888.00 2011-07-14 17:46:29.125 195 12558.77 175.65 55011.28 88888.00 2011-07-14 17:46:29.250 195 12558.75 175.68 55011.30 88888.00 2011-07-14 17:46:29.375 195 12558.83 175.65 55011.28 88888.00 2011-07-14 17:46:29.500 195 12558.83 175.65 55011.28 88888.00 2011-07-14 17:46:29.625 195 12558.88 175.70 55011.28 88888.00 2011-07-14 17:46:29.750 195 12558.88 175.68 55011.28 88888.00 2011-07-14 17:46:29.875 195 12558.83 175.65 55011.28 88888.00 2011-07-14 17:46:30.000 195 12558.80 175.60 55011.28 88888.00 2011-07-14 17:46:30.125 195 12558.75 175.65 55011.28 88888.00 2011-07-14 17:46:30.250 195 12558.75 175.62 55011.30 88888.00 2011-07-14 17:46:30.375 195 12558.83 175.68 55011.30 88888.00 2011-07-14 17:46:30.500 195 12558.85 175.68 55011.30 88888.00 2011-07-14 17:46:30.625 195 12558.85 175.68 55011.28 88888.00 2011-07-14 17:46:30.750 195 12558.85 175.68 55011.25 88888.00 2011-07-14 17:46:30.875 195 12558.85 175.65 55011.25 88888.00 2011-07-14 17:46:31.000 195 12558.88 175.62 55011.25 88888.00 2011-07-14 17:46:31.125 195 12558.85 175.68 55011.28 88888.00 2011-07-14 17:46:31.250 195 12558.83 175.72 55011.28 88888.00 2011-07-14 17:46:31.375 195 12558.85 175.75 55011.28 88888.00 2011-07-14 17:46:31.500 195 12558.77 175.70 55011.25 88888.00 2011-07-14 17:46:31.625 195 12558.75 175.70 55011.25 88888.00 2011-07-14 17:46:31.750 195 12558.77 175.68 55011.25 88888.00 2011-07-14 17:46:31.875 195 12558.83 175.70 55011.28 88888.00 2011-07-14 17:46:32.000 195 12558.90 175.78 55011.30 88888.00 2011-07-14 17:46:32.125 195 12558.88 175.78 55011.28 88888.00 2011-07-14 17:46:32.250 195 12558.83 175.72 55011.28 88888.00 2011-07-14 17:46:32.375 195 12558.83 175.72 55011.28 88888.00 2011-07-14 17:46:32.500 195 12558.88 175.70 55011.25 88888.00 2011-07-14 17:46:32.625 195 12558.83 175.72 55011.28 88888.00 2011-07-14 17:46:32.750 195 12558.83 175.72 55011.30 88888.00 2011-07-14 17:46:32.875 195 12558.80 175.70 55011.28 88888.00 2011-07-14 17:46:33.000 195 12558.73 175.68 55011.25 88888.00 2011-07-14 17:46:33.125 195 12558.77 175.65 55011.25 88888.00 2011-07-14 17:46:33.250 195 12558.83 175.70 55011.25 88888.00 2011-07-14 17:46:33.375 195 12558.83 175.70 55011.25 88888.00 2011-07-14 17:46:33.500 195 12558.85 175.72 55011.28 88888.00 2011-07-14 17:46:33.625 195 12558.85 175.75 55011.28 88888.00 2011-07-14 17:46:33.750 195 12558.77 175.75 55011.28 88888.00 2011-07-14 17:46:33.875 195 12558.80 175.75 55011.28 88888.00 2011-07-14 17:46:34.000 195 12558.90 175.75 55011.28 88888.00 2011-07-14 17:46:34.125 195 12558.95 175.75 55011.28 88888.00 2011-07-14 17:46:34.250 195 12558.85 175.72 55011.25 88888.00 2011-07-14 17:46:34.375 195 12558.83 175.70 55011.25 88888.00 2011-07-14 17:46:34.500 195 12558.88 175.78 55011.28 88888.00 2011-07-14 17:46:34.625 195 12558.95 175.80 55011.30 88888.00 2011-07-14 17:46:34.750 195 12558.90 175.75 55011.28 88888.00 2011-07-14 17:46:34.875 195 12558.90 175.75 55011.30 88888.00 2011-07-14 17:46:35.000 195 12558.90 175.75 55011.30 88888.00 2011-07-14 17:46:35.125 195 12558.90 175.75 55011.30 88888.00 2011-07-14 17:46:35.250 195 12558.85 175.72 55011.28 88888.00 2011-07-14 17:46:35.375 195 12558.83 175.72 55011.28 88888.00 2011-07-14 17:46:35.500 195 12558.85 175.72 55011.28 88888.00 2011-07-14 17:46:35.625 195 12558.80 175.70 55011.25 88888.00 2011-07-14 17:46:35.750 195 12558.77 175.75 55011.25 88888.00 2011-07-14 17:46:35.875 195 12558.83 175.78 55011.28 88888.00 2011-07-14 17:46:36.000 195 12558.90 175.78 55011.28 88888.00 2011-07-14 17:46:36.125 195 12558.85 175.78 55011.28 88888.00 2011-07-14 17:46:36.250 195 12558.80 175.72 55011.28 88888.00 2011-07-14 17:46:36.375 195 12558.85 175.72 55011.25 88888.00 2011-07-14 17:46:36.500 195 12558.85 175.72 55011.28 88888.00 2011-07-14 17:46:36.625 195 12558.85 175.70 55011.25 88888.00 2011-07-14 17:46:36.750 195 12558.85 175.72 55011.28 88888.00 2011-07-14 17:46:36.875 195 12558.95 175.78 55011.30 88888.00 2011-07-14 17:46:37.000 195 12558.98 175.78 55011.30 88888.00 2011-07-14 17:46:37.125 195 12558.92 175.72 55011.25 88888.00 2011-07-14 17:46:37.250 195 12558.77 175.70 55011.25 88888.00 2011-07-14 17:46:37.375 195 12558.80 175.75 55011.25 88888.00 2011-07-14 17:46:37.500 195 12558.85 175.78 55011.25 88888.00 2011-07-14 17:46:37.625 195 12558.92 175.78 55011.25 88888.00 2011-07-14 17:46:37.750 195 12558.95 175.78 55011.25 88888.00 2011-07-14 17:46:37.875 195 12558.90 175.80 55011.25 88888.00 2011-07-14 17:46:38.000 195 12558.85 175.82 55011.25 88888.00 2011-07-14 17:46:38.125 195 12558.90 175.82 55011.28 88888.00 2011-07-14 17:46:38.250 195 12558.90 175.80 55011.28 88888.00 2011-07-14 17:46:38.375 195 12558.90 175.78 55011.22 88888.00 2011-07-14 17:46:38.500 195 12558.88 175.78 55011.25 88888.00 2011-07-14 17:46:38.625 195 12558.85 175.78 55011.25 88888.00 2011-07-14 17:46:38.750 195 12558.88 175.78 55011.28 88888.00 2011-07-14 17:46:38.875 195 12558.90 175.75 55011.25 88888.00 2011-07-14 17:46:39.000 195 12558.90 175.75 55011.22 88888.00 2011-07-14 17:46:39.125 195 12558.85 175.78 55011.25 88888.00 2011-07-14 17:46:39.250 195 12558.85 175.80 55011.30 88888.00 2011-07-14 17:46:39.375 195 12559.00 175.82 55011.28 88888.00 2011-07-14 17:46:39.500 195 12558.98 175.85 55011.30 88888.00 2011-07-14 17:46:39.625 195 12558.90 175.78 55011.28 88888.00 2011-07-14 17:46:39.750 195 12558.90 175.75 55011.25 88888.00 2011-07-14 17:46:39.875 195 12558.90 175.80 55011.25 88888.00 2011-07-14 17:46:40.000 195 12558.92 175.80 55011.28 88888.00 2011-07-14 17:46:40.125 195 12558.92 175.78 55011.30 88888.00 2011-07-14 17:46:40.250 195 12558.92 175.75 55011.28 88888.00 2011-07-14 17:46:40.375 195 12558.95 175.78 55011.25 88888.00 2011-07-14 17:46:40.500 195 12558.90 175.80 55011.25 88888.00 2011-07-14 17:46:40.625 195 12558.80 175.80 55011.25 88888.00 2011-07-14 17:46:40.750 195 12558.80 175.80 55011.28 88888.00 2011-07-14 17:46:40.875 195 12558.85 175.80 55011.25 88888.00 2011-07-14 17:46:41.000 195 12559.02 175.82 55011.28 88888.00 2011-07-14 17:46:41.125 195 12559.05 175.80 55011.25 88888.00 2011-07-14 17:46:41.250 195 12558.95 175.80 55011.28 88888.00 2011-07-14 17:46:41.375 195 12558.92 175.80 55011.25 88888.00 2011-07-14 17:46:41.500 195 12558.92 175.78 55011.25 88888.00 2011-07-14 17:46:41.625 195 12558.95 175.80 55011.25 88888.00 2011-07-14 17:46:41.750 195 12558.92 175.82 55011.28 88888.00 2011-07-14 17:46:41.875 195 12559.12 176.00 55011.12 88888.00 2011-07-14 17:46:42.000 195 12559.08 175.97 55011.10 88888.00 2011-07-14 17:46:42.125 195 12559.10 175.97 55011.10 88888.00 2011-07-14 17:46:42.250 195 12559.10 175.93 55011.10 88888.00 2011-07-14 17:46:42.375 195 12559.15 175.95 55011.07 88888.00 2011-07-14 17:46:42.500 195 12559.17 175.97 55011.07 88888.00 2011-07-14 17:46:42.625 195 12559.12 175.97 55011.10 88888.00 2011-07-14 17:46:42.750 195 12559.08 175.97 55011.10 88888.00 2011-07-14 17:46:42.875 195 12558.92 175.82 55011.28 88888.00 2011-07-14 17:46:43.000 195 12558.95 175.80 55011.25 88888.00 2011-07-14 17:46:43.125 195 12558.98 175.82 55011.25 88888.00 2011-07-14 17:46:43.250 195 12558.95 175.82 55011.22 88888.00 2011-07-14 17:46:43.375 195 12558.92 175.85 55011.22 88888.00 2011-07-14 17:46:43.500 195 12558.95 175.85 55011.22 88888.00 2011-07-14 17:46:43.625 195 12558.92 175.82 55011.22 88888.00 2011-07-14 17:46:43.750 195 12558.88 175.82 55011.22 88888.00 2011-07-14 17:46:43.875 195 12558.92 175.85 55011.20 88888.00 2011-07-14 17:46:44.000 195 12558.98 175.82 55011.22 88888.00 2011-07-14 17:46:44.125 195 12558.98 175.82 55011.25 88888.00 2011-07-14 17:46:44.250 195 12558.95 175.80 55011.25 88888.00 2011-07-14 17:46:44.375 195 12558.98 175.82 55011.25 88888.00 2011-07-14 17:46:44.500 195 12558.92 175.80 55011.22 88888.00 2011-07-14 17:46:44.625 195 12558.88 175.78 55011.22 88888.00 2011-07-14 17:46:44.750 195 12558.90 175.80 55011.20 88888.00 2011-07-14 17:46:44.875 195 12558.95 175.75 55011.22 88888.00 2011-07-14 17:46:45.000 195 12558.98 175.80 55011.22 88888.00 2011-07-14 17:46:45.125 195 12559.05 175.80 55011.25 88888.00 2011-07-14 17:46:45.250 195 12559.02 175.82 55011.25 88888.00 2011-07-14 17:46:45.375 195 12559.02 175.82 55011.25 88888.00 2011-07-14 17:46:45.500 195 12559.02 175.85 55011.25 88888.00 2011-07-14 17:46:45.625 195 12559.12 175.85 55011.25 88888.00 2011-07-14 17:46:45.750 195 12559.12 175.82 55011.25 88888.00 2011-07-14 17:46:45.875 195 12559.08 175.85 55011.25 88888.00 2011-07-14 17:46:46.000 195 12559.10 175.82 55011.25 88888.00 2011-07-14 17:46:46.125 195 12559.08 175.80 55011.28 88888.00 2011-07-14 17:46:46.250 195 12559.02 175.80 55011.28 88888.00 2011-07-14 17:46:46.375 195 12559.08 175.85 55011.28 88888.00 2011-07-14 17:46:46.500 195 12559.08 175.82 55011.25 88888.00 2011-07-14 17:46:46.625 195 12559.05 175.78 55011.22 88888.00 2011-07-14 17:46:46.750 195 12559.05 175.78 55011.22 88888.00 2011-07-14 17:46:46.875 195 12559.05 175.80 55011.25 88888.00 2011-07-14 17:46:47.000 195 12559.12 175.82 55011.25 88888.00 2011-07-14 17:46:47.125 195 12559.15 175.82 55011.22 88888.00 2011-07-14 17:46:47.250 195 12559.10 175.80 55011.22 88888.00 2011-07-14 17:46:47.375 195 12559.12 175.85 55011.25 88888.00 2011-07-14 17:46:47.500 195 12559.12 175.88 55011.25 88888.00 2011-07-14 17:46:47.625 195 12559.10 175.80 55011.22 88888.00 2011-07-14 17:46:47.750 195 12559.12 175.80 55011.22 88888.00 2011-07-14 17:46:47.875 195 12559.17 175.78 55011.25 88888.00 2011-07-14 17:46:48.000 195 12559.15 175.75 55011.20 88888.00 2011-07-14 17:46:48.125 195 12559.17 175.78 55011.22 88888.00 2011-07-14 17:46:48.250 195 12559.23 175.78 55011.22 88888.00 2011-07-14 17:46:48.375 195 12559.25 175.80 55011.22 88888.00 2011-07-14 17:46:48.500 195 12559.20 175.82 55011.22 88888.00 2011-07-14 17:46:48.625 195 12559.20 175.78 55011.25 88888.00 2011-07-14 17:46:48.750 195 12559.20 175.75 55011.22 88888.00 2011-07-14 17:46:48.875 195 12559.20 175.80 55011.25 88888.00 2011-07-14 17:46:49.000 195 12559.20 175.80 55011.25 88888.00 2011-07-14 17:46:49.125 195 12559.17 175.78 55011.22 88888.00 2011-07-14 17:46:49.250 195 12559.15 175.78 55011.22 88888.00 2011-07-14 17:46:49.375 195 12559.17 175.78 55011.20 88888.00 2011-07-14 17:46:49.500 195 12559.17 175.78 55011.20 88888.00 2011-07-14 17:46:49.625 195 12559.23 175.78 55011.22 88888.00 2011-07-14 17:46:49.750 195 12559.30 175.80 55011.22 88888.00 2011-07-14 17:46:49.875 195 12559.33 175.80 55011.20 88888.00 2011-07-14 17:46:50.000 195 12559.33 175.78 55011.18 88888.00 2011-07-14 17:46:50.125 195 12559.33 175.75 55011.18 88888.00 2011-07-14 17:46:50.250 195 12559.30 175.72 55011.20 88888.00 2011-07-14 17:46:50.375 195 12559.27 175.75 55011.20 88888.00 2011-07-14 17:46:50.500 195 12559.25 175.78 55011.22 88888.00 2011-07-14 17:46:50.625 195 12559.30 175.78 55011.22 88888.00 2011-07-14 17:46:50.750 195 12559.38 175.78 55011.20 88888.00 2011-07-14 17:46:50.875 195 12559.40 175.75 55011.20 88888.00 2011-07-14 17:46:51.000 195 12559.40 175.80 55011.18 88888.00 2011-07-14 17:46:51.125 195 12559.35 175.82 55011.20 88888.00 2011-07-14 17:46:51.250 195 12559.35 175.75 55011.22 88888.00 2011-07-14 17:46:51.375 195 12559.42 175.75 55011.20 88888.00 2011-07-14 17:46:51.500 195 12559.42 175.78 55011.20 88888.00 2011-07-14 17:46:51.625 195 12559.45 175.80 55011.22 88888.00 2011-07-14 17:46:51.750 195 12559.40 175.78 55011.22 88888.00 2011-07-14 17:46:51.875 195 12559.35 175.75 55011.22 88888.00 2011-07-14 17:46:52.000 195 12559.35 175.70 55011.18 88888.00 2011-07-14 17:46:52.125 195 12559.35 175.70 55011.20 88888.00 2011-07-14 17:46:52.250 195 12559.42 175.68 55011.20 88888.00 2011-07-14 17:46:52.375 195 12559.45 175.72 55011.18 88888.00 2011-07-14 17:46:52.500 195 12559.42 175.70 55011.18 88888.00 2011-07-14 17:46:52.625 195 12559.40 175.72 55011.20 88888.00 2011-07-14 17:46:52.750 195 12559.45 175.70 55011.20 88888.00 2011-07-14 17:46:52.875 195 12559.48 175.75 55011.22 88888.00 2011-07-14 17:46:53.000 195 12559.45 175.72 55011.20 88888.00 2011-07-14 17:46:53.125 195 12559.42 175.72 55011.20 88888.00 2011-07-14 17:46:53.250 195 12559.45 175.70 55011.20 88888.00 2011-07-14 17:46:53.375 195 12559.48 175.68 55011.20 88888.00 2011-07-14 17:46:53.500 195 12559.42 175.70 55011.20 88888.00 2011-07-14 17:46:53.625 195 12559.48 175.70 55011.18 88888.00 2011-07-14 17:46:53.750 195 12559.50 175.72 55011.20 88888.00 2011-07-14 17:46:53.875 195 12559.52 175.72 55011.22 88888.00 2011-07-14 17:46:54.000 195 12559.48 175.70 55011.22 88888.00 2011-07-14 17:46:54.125 195 12559.45 175.68 55011.18 88888.00 2011-07-14 17:46:54.250 195 12559.42 175.68 55011.15 88888.00 2011-07-14 17:46:54.375 195 12559.45 175.70 55011.18 88888.00 2011-07-14 17:46:54.500 195 12559.52 175.68 55011.18 88888.00 2011-07-14 17:46:54.625 195 12559.55 175.70 55011.20 88888.00 2011-07-14 17:46:54.750 195 12559.55 175.70 55011.20 88888.00 2011-07-14 17:46:54.875 195 12559.50 175.70 55011.20 88888.00 2011-07-14 17:46:55.000 195 12559.55 175.70 55011.18 88888.00 2011-07-14 17:46:55.125 195 12559.58 175.68 55011.18 88888.00 2011-07-14 17:46:55.250 195 12559.52 175.70 55011.18 88888.00 2011-07-14 17:46:55.375 195 12559.58 175.70 55011.18 88888.00 2011-07-14 17:46:55.500 195 12559.52 175.68 55011.20 88888.00 2011-07-14 17:46:55.625 195 12559.60 175.60 55011.18 88888.00 2011-07-14 17:46:55.750 195 12559.62 175.60 55011.15 88888.00 2011-07-14 17:46:55.875 195 12559.65 175.65 55011.18 88888.00 2011-07-14 17:46:56.000 195 12559.65 175.65 55011.15 88888.00 2011-07-14 17:46:56.125 195 12559.62 175.68 55011.15 88888.00 2011-07-14 17:46:56.250 195 12559.60 175.65 55011.15 88888.00 2011-07-14 17:46:56.375 195 12559.58 175.62 55011.15 88888.00 2011-07-14 17:46:56.500 195 12559.55 175.55 55011.10 88888.00 2011-07-14 17:46:56.625 195 12559.58 175.60 55011.12 88888.00 2011-07-14 17:46:56.750 195 12559.55 175.62 55011.12 88888.00 2011-07-14 17:46:56.875 195 12559.58 175.60 55011.15 88888.00 2011-07-14 17:46:57.000 195 12559.60 175.65 55011.18 88888.00 2011-07-14 17:46:57.125 195 12559.55 175.68 55011.18 88888.00 2011-07-14 17:46:57.250 195 12559.55 175.65 55011.15 88888.00 2011-07-14 17:46:57.375 195 12559.67 175.65 55011.15 88888.00 2011-07-14 17:46:57.500 195 12559.73 175.65 55011.18 88888.00 2011-07-14 17:46:57.625 195 12559.80 175.70 55011.15 88888.00 2011-07-14 17:46:57.750 195 12559.80 175.70 55011.15 88888.00 2011-07-14 17:46:57.875 195 12559.80 175.68 55011.15 88888.00 2011-07-14 17:46:58.000 195 12559.80 175.68 55011.18 88888.00 2011-07-14 17:46:58.125 195 12559.75 175.68 55011.18 88888.00 2011-07-14 17:46:58.250 195 12559.70 175.62 55011.18 88888.00 2011-07-14 17:46:58.375 195 12559.80 175.65 55011.18 88888.00 2011-07-14 17:46:58.500 195 12559.80 175.68 55011.15 88888.00 2011-07-14 17:46:58.625 195 12559.83 175.68 55011.12 88888.00 2011-07-14 17:46:58.750 195 12559.80 175.68 55011.12 88888.00 2011-07-14 17:46:58.875 195 12559.77 175.68 55011.15 88888.00 2011-07-14 17:46:59.000 195 12559.75 175.65 55011.15 88888.00 2011-07-14 17:46:59.125 195 12559.83 175.65 55011.15 88888.00 2011-07-14 17:46:59.250 195 12559.83 175.65 55011.18 88888.00 2011-07-14 17:46:59.375 195 12559.90 175.65 55011.18 88888.00 2011-07-14 17:46:59.500 195 12559.85 175.68 55011.18 88888.00 2011-07-14 17:46:59.625 195 12559.83 175.62 55011.15 88888.00 2011-07-14 17:46:59.750 195 12559.88 175.57 55011.15 88888.00 2011-07-14 17:46:59.875 195 12559.92 175.60 55011.15 88888.00 2011-07-14 17:47:00.000 195 12559.90 175.60 55011.15 88888.00 2011-07-14 17:47:00.125 195 12559.88 175.62 55011.18 88888.00 2011-07-14 17:47:00.250 195 12559.88 175.60 55011.18 88888.00 2011-07-14 17:47:00.375 195 12559.88 175.62 55011.15 88888.00 2011-07-14 17:47:00.500 195 12559.85 175.62 55011.18 88888.00 2011-07-14 17:47:00.625 195 12559.83 175.62 55011.15 88888.00 2011-07-14 17:47:00.750 195 12559.83 175.62 55011.18 88888.00 2011-07-14 17:47:00.875 195 12559.88 175.62 55011.18 88888.00 2011-07-14 17:47:01.000 195 12559.92 175.65 55011.18 88888.00 2011-07-14 17:47:01.125 195 12559.98 175.68 55011.18 88888.00 2011-07-14 17:47:01.250 195 12559.90 175.62 55011.15 88888.00 2011-07-14 17:47:01.375 195 12559.88 175.62 55011.18 88888.00 2011-07-14 17:47:01.500 195 12559.90 175.65 55011.18 88888.00 2011-07-14 17:47:01.625 195 12559.92 175.62 55011.18 88888.00 2011-07-14 17:47:01.750 195 12559.92 175.60 55011.15 88888.00 2011-07-14 17:47:01.875 195 12559.90 175.60 55011.12 88888.00 2011-07-14 17:47:02.000 195 12559.90 175.62 55011.18 88888.00 2011-07-14 17:47:02.125 195 12559.88 175.60 55011.18 88888.00 2011-07-14 17:47:02.250 195 12559.88 175.60 55011.15 88888.00 2011-07-14 17:47:02.375 195 12559.85 175.57 55011.15 88888.00 2011-07-14 17:47:02.500 195 12559.80 175.60 55011.18 88888.00 2011-07-14 17:47:02.625 195 12559.88 175.60 55011.18 88888.00 2011-07-14 17:47:02.750 195 12559.92 175.60 55011.15 88888.00 2011-07-14 17:47:02.875 195 12559.90 175.62 55011.15 88888.00 2011-07-14 17:47:03.000 195 12559.90 175.60 55011.18 88888.00 2011-07-14 17:47:03.125 195 12559.92 175.62 55011.18 88888.00 2011-07-14 17:47:03.250 195 12559.92 175.62 55011.20 88888.00 2011-07-14 17:47:03.375 195 12559.95 175.65 55011.18 88888.00 2011-07-14 17:47:03.500 195 12559.90 175.57 55011.18 88888.00 2011-07-14 17:47:03.625 195 12559.95 175.60 55011.18 88888.00 2011-07-14 17:47:03.750 195 12559.95 175.60 55011.20 88888.00 2011-07-14 17:47:03.875 195 12559.90 175.62 55011.18 88888.00 2011-07-14 17:47:04.000 195 12559.90 175.57 55011.15 88888.00 2011-07-14 17:47:04.125 195 12559.98 175.62 55011.18 88888.00 2011-07-14 17:47:04.250 195 12559.95 175.62 55011.18 88888.00 2011-07-14 17:47:04.375 195 12559.92 175.60 55011.15 88888.00 2011-07-14 17:47:04.500 195 12559.95 175.57 55011.15 88888.00 2011-07-14 17:47:04.625 195 12559.98 175.55 55011.12 88888.00 2011-07-14 17:47:04.750 195 12559.98 175.55 55011.15 88888.00 2011-07-14 17:47:04.875 195 12559.98 175.60 55011.18 88888.00 2011-07-14 17:47:05.000 195 12560.00 175.65 55011.18 88888.00 2011-07-14 17:47:05.125 195 12560.05 175.62 55011.20 88888.00 2011-07-14 17:47:05.250 195 12560.00 175.62 55011.18 88888.00 2011-07-14 17:47:05.375 195 12560.02 175.60 55011.15 88888.00 2011-07-14 17:47:05.500 195 12560.00 175.60 55011.12 88888.00 2011-07-14 17:47:05.625 195 12559.98 175.62 55011.15 88888.00 2011-07-14 17:47:05.750 195 12559.98 175.62 55011.15 88888.00 2011-07-14 17:47:05.875 195 12559.98 175.65 55011.18 88888.00 2011-07-14 17:47:06.000 195 12559.98 175.62 55011.15 88888.00 2011-07-14 17:47:06.125 195 12560.02 175.62 55011.15 88888.00 2011-07-14 17:47:06.250 195 12560.02 175.62 55011.15 88888.00 2011-07-14 17:47:06.375 195 12560.10 175.62 55011.15 88888.00 2011-07-14 17:47:06.500 195 12560.08 175.62 55011.15 88888.00 2011-07-14 17:47:06.625 195 12560.08 175.62 55011.18 88888.00 2011-07-14 17:47:06.750 195 12560.02 175.62 55011.18 88888.00 2011-07-14 17:47:06.875 195 12560.05 175.65 55011.20 88888.00 2011-07-14 17:47:07.000 195 12560.10 175.65 55011.18 88888.00 2011-07-14 17:47:07.125 195 12560.08 175.57 55011.15 88888.00 2011-07-14 17:47:07.250 195 12560.02 175.57 55011.15 88888.00 2011-07-14 17:47:07.375 195 12560.10 175.60 55011.18 88888.00 2011-07-14 17:47:07.500 195 12560.12 175.57 55011.20 88888.00 2011-07-14 17:47:07.625 195 12560.08 175.55 55011.18 88888.00 2011-07-14 17:47:07.750 195 12560.05 175.57 55011.15 88888.00 2011-07-14 17:47:07.875 195 12560.05 175.60 55011.18 88888.00 2011-07-14 17:47:08.000 195 12560.05 175.60 55011.18 88888.00 2011-07-14 17:47:08.125 195 12560.10 175.62 55011.18 88888.00 2011-07-14 17:47:08.250 195 12560.10 175.57 55011.15 88888.00 2011-07-14 17:47:08.375 195 12560.12 175.57 55011.15 88888.00 2011-07-14 17:47:08.500 195 12560.12 175.62 55011.12 88888.00 2011-07-14 17:47:08.625 195 12560.12 175.60 55011.15 88888.00 2011-07-14 17:47:08.750 195 12560.10 175.60 55011.15 88888.00 2011-07-14 17:47:08.875 195 12560.08 175.60 55011.18 88888.00 2011-07-14 17:47:09.000 195 12560.08 175.62 55011.15 88888.00 2011-07-14 17:47:09.125 195 12560.10 175.62 55011.12 88888.00 2011-07-14 17:47:09.250 195 12560.08 175.57 55011.12 88888.00 2011-07-14 17:47:09.375 195 12560.12 175.60 55011.12 88888.00 2011-07-14 17:47:09.500 195 12560.10 175.60 55011.18 88888.00 2011-07-14 17:47:09.625 195 12560.10 175.62 55011.18 88888.00 2011-07-14 17:47:09.750 195 12560.12 175.57 55011.15 88888.00 2011-07-14 17:47:09.875 195 12560.12 175.60 55011.18 88888.00 2011-07-14 17:47:10.000 195 12560.12 175.55 55011.18 88888.00 2011-07-14 17:47:10.125 195 12560.10 175.55 55011.15 88888.00 2011-07-14 17:47:10.250 195 12560.10 175.60 55011.15 88888.00 2011-07-14 17:47:10.375 195 12560.12 175.60 55011.18 88888.00 2011-07-14 17:47:10.500 195 12560.08 175.57 55011.18 88888.00 2011-07-14 17:47:10.625 195 12560.10 175.57 55011.15 88888.00 2011-07-14 17:47:10.750 195 12560.23 175.62 55011.15 88888.00 2011-07-14 17:47:10.875 195 12560.25 175.62 55011.18 88888.00 2011-07-14 17:47:11.000 195 12560.17 175.57 55011.15 88888.00 2011-07-14 17:47:11.125 195 12560.10 175.55 55011.15 88888.00 2011-07-14 17:47:11.250 195 12560.15 175.57 55011.15 88888.00 2011-07-14 17:47:11.375 195 12560.23 175.62 55011.18 88888.00 2011-07-14 17:47:11.500 195 12560.20 175.62 55011.18 88888.00 2011-07-14 17:47:11.625 195 12560.12 175.62 55011.18 88888.00 2011-07-14 17:47:11.750 195 12560.12 175.62 55011.15 88888.00 2011-07-14 17:47:11.875 195 12560.12 175.62 55011.15 88888.00 2011-07-14 17:47:12.000 195 12560.12 175.60 55011.15 88888.00 2011-07-14 17:47:12.125 195 12560.12 175.62 55011.18 88888.00 2011-07-14 17:47:12.250 195 12560.08 175.62 55011.15 88888.00 2011-07-14 17:47:12.375 195 12560.08 175.60 55011.15 88888.00 2011-07-14 17:47:12.500 195 12560.12 175.62 55011.15 88888.00 2011-07-14 17:47:12.625 195 12560.15 175.62 55011.15 88888.00 2011-07-14 17:47:12.750 195 12560.15 175.60 55011.15 88888.00 2011-07-14 17:47:12.875 195 12560.17 175.62 55011.15 88888.00 2011-07-14 17:47:13.000 195 12560.23 175.65 55011.15 88888.00 2011-07-14 17:47:13.125 195 12560.25 175.65 55011.20 88888.00 2011-07-14 17:47:13.250 195 12560.25 175.65 55011.20 88888.00 2011-07-14 17:47:13.375 195 12560.20 175.62 55011.20 88888.00 2011-07-14 17:47:13.500 195 12560.12 175.62 55011.20 88888.00 2011-07-14 17:47:13.625 195 12560.10 175.60 55011.18 88888.00 2011-07-14 17:47:13.750 195 12560.17 175.60 55011.18 88888.00 2011-07-14 17:47:13.875 195 12560.23 175.57 55011.18 88888.00 2011-07-14 17:47:14.000 195 12560.17 175.60 55011.18 88888.00 2011-07-14 17:47:14.125 195 12560.12 175.57 55011.18 88888.00 2011-07-14 17:47:14.250 195 12560.08 175.57 55011.18 88888.00 2011-07-14 17:47:14.375 195 12560.15 175.57 55011.20 88888.00 2011-07-14 17:47:14.500 195 12560.20 175.60 55011.20 88888.00 2011-07-14 17:47:14.625 195 12560.23 175.65 55011.18 88888.00 2011-07-14 17:47:14.750 195 12560.20 175.65 55011.18 88888.00 2011-07-14 17:47:14.875 195 12560.15 175.65 55011.18 88888.00 2011-07-14 17:47:15.000 195 12560.10 175.62 55011.15 88888.00 2011-07-14 17:47:15.125 195 12560.08 175.60 55011.15 88888.00 2011-07-14 17:47:15.250 195 12560.10 175.55 55011.15 88888.00 2011-07-14 17:47:15.375 195 12560.12 175.60 55011.18 88888.00 2011-07-14 17:47:15.500 195 12560.10 175.65 55011.18 88888.00 2011-07-14 17:47:15.625 195 12560.10 175.60 55011.15 88888.00 2011-07-14 17:47:15.750 195 12560.12 175.57 55011.18 88888.00 2011-07-14 17:47:15.875 195 12560.20 175.60 55011.20 88888.00 2011-07-14 17:47:16.000 195 12560.20 175.62 55011.20 88888.00 2011-07-14 17:47:16.125 195 12560.15 175.62 55011.18 88888.00 2011-07-14 17:47:16.250 195 12560.10 175.65 55011.18 88888.00 2011-07-14 17:47:16.375 195 12560.17 175.65 55011.18 88888.00 2011-07-14 17:47:16.500 195 12560.15 175.65 55011.18 88888.00 2011-07-14 17:47:16.625 195 12560.15 175.68 55011.18 88888.00 2011-07-14 17:47:16.750 195 12560.15 175.68 55011.15 88888.00 2011-07-14 17:47:16.875 195 12560.10 175.65 55011.15 88888.00 2011-07-14 17:47:17.000 195 12560.08 175.68 55011.18 88888.00 2011-07-14 17:47:17.125 195 12560.05 175.62 55011.20 88888.00 2011-07-14 17:47:17.250 195 12560.10 175.65 55011.22 88888.00 2011-07-14 17:47:17.375 195 12560.10 175.65 55011.18 88888.00 2011-07-14 17:47:17.500 195 12560.08 175.65 55011.18 88888.00 2011-07-14 17:47:17.625 195 12560.05 175.65 55011.20 88888.00 2011-07-14 17:47:17.750 195 12560.05 175.62 55011.18 88888.00 2011-07-14 17:47:17.875 195 12560.05 175.62 55011.18 88888.00 2011-07-14 17:47:18.000 195 12560.02 175.62 55011.15 88888.00 2011-07-14 17:47:18.125 195 12560.02 175.65 55011.15 88888.00 2011-07-14 17:47:18.250 195 12559.98 175.65 55011.18 88888.00 2011-07-14 17:47:18.375 195 12559.98 175.62 55011.18 88888.00 2011-07-14 17:47:18.500 195 12559.98 175.60 55011.18 88888.00 2011-07-14 17:47:18.625 195 12560.02 175.65 55011.20 88888.00 2011-07-14 17:47:18.750 195 12560.05 175.65 55011.20 88888.00 2011-07-14 17:47:18.875 195 12560.08 175.65 55011.20 88888.00 2011-07-14 17:47:19.000 195 12560.05 175.65 55011.18 88888.00 2011-07-14 17:47:19.125 195 12560.02 175.62 55011.18 88888.00 2011-07-14 17:47:19.250 195 12560.00 175.57 55011.20 88888.00 2011-07-14 17:47:19.375 195 12560.02 175.60 55011.20 88888.00 2011-07-14 17:47:19.500 195 12560.08 175.65 55011.20 88888.00 2011-07-14 17:47:19.625 195 12560.08 175.65 55011.18 88888.00 2011-07-14 17:47:19.750 195 12560.05 175.62 55011.20 88888.00 2011-07-14 17:47:19.875 195 12560.02 175.62 55011.20 88888.00 2011-07-14 17:47:20.000 195 12560.05 175.65 55011.18 88888.00 2011-07-14 17:47:20.125 195 12560.05 175.62 55011.20 88888.00 2011-07-14 17:47:20.250 195 12560.00 175.55 55011.18 88888.00 2011-07-14 17:47:20.375 195 12560.02 175.57 55011.20 88888.00 2011-07-14 17:47:20.500 195 12560.02 175.62 55011.20 88888.00 2011-07-14 17:47:20.625 195 12560.02 175.60 55011.18 88888.00 2011-07-14 17:47:20.750 195 12560.05 175.62 55011.18 88888.00 2011-07-14 17:47:20.875 195 12560.00 175.60 55011.20 88888.00 2011-07-14 17:47:21.000 195 12559.90 175.62 55011.22 88888.00 2011-07-14 17:47:21.125 195 12559.90 175.62 55011.20 88888.00 2011-07-14 17:47:21.250 195 12559.98 175.62 55011.22 88888.00 2011-07-14 17:47:21.375 195 12560.08 175.70 55011.25 88888.00 2011-07-14 17:47:21.500 195 12560.02 175.68 55011.22 88888.00 2011-07-14 17:47:21.625 195 12560.00 175.65 55011.22 88888.00 2011-07-14 17:47:21.750 195 12560.00 175.62 55011.22 88888.00 2011-07-14 17:47:21.875 195 12559.98 175.60 55011.22 88888.00 2011-07-14 17:47:22.000 195 12559.90 175.62 55011.22 88888.00 2011-07-14 17:47:22.125 195 12559.88 175.68 55011.25 88888.00 2011-07-14 17:47:22.250 195 12559.95 175.65 55011.25 88888.00 2011-07-14 17:47:22.375 195 12560.00 175.65 55011.22 88888.00 2011-07-14 17:47:22.500 195 12559.95 175.65 55011.22 88888.00 2011-07-14 17:47:22.625 195 12559.95 175.68 55011.25 88888.00 2011-07-14 17:47:22.750 195 12559.92 175.68 55011.25 88888.00 2011-07-14 17:47:22.875 195 12559.90 175.68 55011.25 88888.00 2011-07-14 17:47:23.000 195 12559.92 175.68 55011.25 88888.00 2011-07-14 17:47:23.125 195 12559.92 175.68 55011.25 88888.00 2011-07-14 17:47:23.250 195 12559.88 175.62 55011.22 88888.00 2011-07-14 17:47:23.375 195 12559.88 175.62 55011.22 88888.00 2011-07-14 17:47:23.500 195 12559.88 175.68 55011.25 88888.00 2011-07-14 17:47:23.625 195 12559.90 175.70 55011.25 88888.00 2011-07-14 17:47:23.750 195 12559.92 175.65 55011.22 88888.00 2011-07-14 17:47:23.875 195 12559.95 175.62 55011.22 88888.00 2011-07-14 17:47:24.000 195 12559.95 175.65 55011.25 88888.00 2011-07-14 17:47:24.125 195 12559.95 175.68 55011.28 88888.00 2011-07-14 17:47:24.250 195 12559.90 175.65 55011.22 88888.00 2011-07-14 17:47:24.375 195 12559.92 175.65 55011.22 88888.00 2011-07-14 17:47:24.500 195 12559.92 175.62 55011.28 88888.00 2011-07-14 17:47:24.625 195 12559.92 175.65 55011.30 88888.00 2011-07-14 17:47:24.750 195 12559.98 175.65 55011.28 88888.00 2011-07-14 17:47:24.875 195 12559.92 175.60 55011.28 88888.00 2011-07-14 17:47:25.000 195 12559.92 175.60 55011.28 88888.00 2011-07-14 17:47:25.125 195 12559.92 175.65 55011.28 88888.00 2011-07-14 17:47:25.250 195 12559.85 175.68 55011.28 88888.00 2011-07-14 17:47:25.375 195 12559.88 175.68 55011.25 88888.00 2011-07-14 17:47:25.500 195 12559.92 175.68 55011.28 88888.00 2011-07-14 17:47:25.625 195 12559.90 175.68 55011.25 88888.00 2011-07-14 17:47:25.750 195 12559.90 175.72 55011.28 88888.00 2011-07-14 17:47:25.875 195 12559.85 175.70 55011.28 88888.00 2011-07-14 17:47:26.000 195 12559.80 175.65 55011.22 88888.00 2011-07-14 17:47:26.125 195 12559.77 175.65 55011.22 88888.00 2011-07-14 17:47:26.250 195 12559.77 175.65 55011.25 88888.00 2011-07-14 17:47:26.375 195 12559.85 175.70 55011.25 88888.00 2011-07-14 17:47:26.500 195 12559.85 175.70 55011.25 88888.00 2011-07-14 17:47:26.625 195 12559.83 175.70 55011.25 88888.00 2011-07-14 17:47:26.750 195 12559.85 175.68 55011.25 88888.00 2011-07-14 17:47:26.875 195 12559.83 175.65 55011.22 88888.00 2011-07-14 17:47:27.000 195 12559.85 175.65 55011.22 88888.00 2011-07-14 17:47:27.125 195 12559.95 175.65 55011.28 88888.00 2011-07-14 17:47:27.250 195 12559.98 175.70 55011.28 88888.00 2011-07-14 17:47:27.375 195 12559.90 175.68 55011.25 88888.00 2011-07-14 17:47:27.500 195 12559.90 175.68 55011.28 88888.00 2011-07-14 17:47:27.625 195 12559.92 175.65 55011.28 88888.00 2011-07-14 17:47:27.750 195 12559.90 175.65 55011.30 88888.00 2011-07-14 17:47:27.875 195 12559.88 175.68 55011.25 88888.00 2011-07-14 17:47:28.000 195 12559.85 175.70 55011.25 88888.00 2011-07-14 17:47:28.125 195 12559.88 175.70 55011.28 88888.00 2011-07-14 17:47:28.250 195 12559.90 175.68 55011.28 88888.00 2011-07-14 17:47:28.375 195 12559.95 175.68 55011.25 88888.00 2011-07-14 17:47:28.500 195 12559.98 175.68 55011.28 88888.00 2011-07-14 17:47:28.625 195 12560.00 175.70 55011.28 88888.00 2011-07-14 17:47:28.750 195 12559.98 175.72 55011.30 88888.00 2011-07-14 17:47:28.875 195 12560.00 175.70 55011.30 88888.00 2011-07-14 17:47:29.000 195 12559.95 175.70 55011.30 88888.00 2011-07-14 17:47:29.125 195 12559.98 175.68 55011.30 88888.00 2011-07-14 17:47:29.250 195 12559.95 175.65 55011.28 88888.00 2011-07-14 17:47:29.375 195 12559.98 175.65 55011.25 88888.00 2011-07-14 17:47:29.500 195 12559.92 175.65 55011.28 88888.00 2011-07-14 17:47:29.625 195 12559.92 175.68 55011.28 88888.00 2011-07-14 17:47:29.750 195 12559.95 175.68 55011.25 88888.00 2011-07-14 17:47:29.875 195 12559.88 175.62 55011.25 88888.00 2011-07-14 17:47:30.000 195 12559.85 175.65 55011.28 88888.00 2011-07-14 17:47:30.125 195 12559.92 175.68 55011.30 88888.00 2011-07-14 17:47:30.250 195 12559.95 175.70 55011.30 88888.00 2011-07-14 17:47:30.375 195 12559.95 175.70 55011.32 88888.00 2011-07-14 17:47:30.500 195 12559.95 175.70 55011.32 88888.00 2011-07-14 17:47:30.625 195 12559.98 175.68 55011.30 88888.00 2011-07-14 17:47:30.750 195 12560.00 175.68 55011.30 88888.00 2011-07-14 17:47:30.875 195 12559.95 175.68 55011.30 88888.00 2011-07-14 17:47:31.000 195 12559.90 175.62 55011.28 88888.00 2011-07-14 17:47:31.125 195 12559.95 175.65 55011.28 88888.00 2011-07-14 17:47:31.250 195 12559.92 175.65 55011.28 88888.00 2011-07-14 17:47:31.375 195 12559.95 175.68 55011.28 88888.00 2011-07-14 17:47:31.500 195 12559.92 175.68 55011.28 88888.00 2011-07-14 17:47:31.625 195 12559.90 175.65 55011.28 88888.00 2011-07-14 17:47:31.750 195 12559.85 175.62 55011.28 88888.00 2011-07-14 17:47:31.875 195 12559.83 175.65 55011.28 88888.00 2011-07-14 17:47:32.000 195 12559.88 175.68 55011.30 88888.00 2011-07-14 17:47:32.125 195 12559.90 175.72 55011.30 88888.00 2011-07-14 17:47:32.250 195 12559.90 175.65 55011.30 88888.00 2011-07-14 17:47:32.375 195 12559.95 175.62 55011.28 88888.00 2011-07-14 17:47:32.500 195 12559.95 175.68 55011.30 88888.00 2011-07-14 17:47:32.625 195 12559.92 175.68 55011.30 88888.00 2011-07-14 17:47:32.750 195 12559.88 175.65 55011.28 88888.00 2011-07-14 17:47:32.875 195 12559.92 175.65 55011.25 88888.00 2011-07-14 17:47:33.000 195 12559.95 175.65 55011.25 88888.00 2011-07-14 17:47:33.125 195 12559.95 175.68 55011.28 88888.00 2011-07-14 17:47:33.250 195 12559.90 175.62 55011.28 88888.00 2011-07-14 17:47:33.375 195 12559.90 175.62 55011.28 88888.00 2011-07-14 17:47:33.500 195 12559.92 175.65 55011.30 88888.00 2011-07-14 17:47:33.625 195 12559.98 175.68 55011.28 88888.00 2011-07-14 17:47:33.750 195 12559.95 175.65 55011.28 88888.00 2011-07-14 17:47:33.875 195 12559.95 175.70 55011.32 88888.00 2011-07-14 17:47:34.000 195 12559.95 175.72 55011.32 88888.00 2011-07-14 17:47:34.125 195 12559.95 175.68 55011.32 88888.00 2011-07-14 17:47:34.250 195 12559.92 175.62 55011.32 88888.00 2011-07-14 17:47:34.375 195 12560.00 175.62 55011.32 88888.00 2011-07-14 17:47:34.500 195 12560.02 175.62 55011.30 88888.00 2011-07-14 17:47:34.625 195 12560.08 175.62 55011.30 88888.00 2011-07-14 17:47:34.750 195 12560.10 175.62 55011.32 88888.00 2011-07-14 17:47:34.875 195 12560.05 175.62 55011.30 88888.00 2011-07-14 17:47:35.000 195 12560.00 175.65 55011.28 88888.00 2011-07-14 17:47:35.125 195 12559.95 175.60 55011.30 88888.00 2011-07-14 17:47:35.250 195 12559.95 175.62 55011.30 88888.00 2011-07-14 17:47:35.375 195 12559.98 175.65 55011.30 88888.00 2011-07-14 17:47:35.500 195 12560.02 175.57 55011.28 88888.00 2011-07-14 17:47:35.625 195 12560.00 175.57 55011.25 88888.00 2011-07-14 17:47:35.750 195 12560.00 175.57 55011.25 88888.00 2011-07-14 17:47:35.875 195 12560.02 175.62 55011.28 88888.00 2011-07-14 17:47:36.000 195 12560.05 175.62 55011.28 88888.00 2011-07-14 17:47:36.125 195 12559.98 175.60 55011.25 88888.00 2011-07-14 17:47:36.250 195 12559.90 175.60 55011.30 88888.00 2011-07-14 17:47:36.375 195 12560.00 175.60 55011.30 88888.00 2011-07-14 17:47:36.500 195 12560.05 175.60 55011.30 88888.00 2011-07-14 17:47:36.625 195 12560.08 175.57 55011.30 88888.00 2011-07-14 17:47:36.750 195 12560.10 175.60 55011.32 88888.00 2011-07-14 17:47:36.875 195 12560.05 175.60 55011.32 88888.00 2011-07-14 17:47:37.000 195 12560.02 175.60 55011.32 88888.00 2011-07-14 17:47:37.125 195 12560.02 175.60 55011.35 88888.00 2011-07-14 17:47:37.250 195 12560.02 175.62 55011.35 88888.00 2011-07-14 17:47:37.375 195 12560.02 175.57 55011.35 88888.00 2011-07-14 17:47:37.500 195 12560.10 175.60 55011.32 88888.00 2011-07-14 17:47:37.625 195 12560.17 175.60 55011.35 88888.00 2011-07-14 17:47:37.750 195 12560.08 175.60 55011.32 88888.00 2011-07-14 17:47:37.875 195 12560.02 175.53 55011.30 88888.00 2011-07-14 17:47:38.000 195 12560.00 175.53 55011.28 88888.00 2011-07-14 17:47:38.125 195 12560.00 175.57 55011.30 88888.00 2011-07-14 17:47:38.250 195 12560.02 175.57 55011.32 88888.00 2011-07-14 17:47:38.375 195 12560.05 175.55 55011.30 88888.00 2011-07-14 17:47:38.500 195 12560.02 175.50 55011.28 88888.00 2011-07-14 17:47:38.625 195 12560.02 175.55 55011.28 88888.00 2011-07-14 17:47:38.750 195 12560.05 175.55 55011.30 88888.00 2011-07-14 17:47:38.875 195 12560.02 175.55 55011.32 88888.00 2011-07-14 17:47:39.000 195 12560.05 175.53 55011.32 88888.00 2011-07-14 17:47:39.125 195 12560.12 175.53 55011.32 88888.00 2011-07-14 17:47:39.250 195 12560.10 175.53 55011.30 88888.00 2011-07-14 17:47:39.375 195 12560.12 175.55 55011.30 88888.00 2011-07-14 17:47:39.500 195 12560.08 175.55 55011.35 88888.00 2011-07-14 17:47:39.625 195 12560.10 175.57 55011.35 88888.00 2011-07-14 17:47:39.750 195 12560.10 175.53 55011.32 88888.00 2011-07-14 17:47:39.875 195 12560.10 175.50 55011.30 88888.00 2011-07-14 17:47:40.000 195 12560.12 175.50 55011.30 88888.00 2011-07-14 17:47:40.125 195 12560.10 175.47 55011.30 88888.00 2011-07-14 17:47:40.250 195 12560.05 175.45 55011.30 88888.00 2011-07-14 17:47:40.375 195 12560.08 175.47 55011.30 88888.00 2011-07-14 17:47:40.500 195 12560.10 175.47 55011.28 88888.00 2011-07-14 17:47:40.625 195 12560.15 175.45 55011.28 88888.00 2011-07-14 17:47:40.750 195 12560.20 175.45 55011.28 88888.00 2011-07-14 17:47:40.875 195 12560.20 175.53 55011.32 88888.00 2011-07-14 17:47:41.000 195 12560.12 175.50 55011.30 88888.00 2011-07-14 17:47:41.125 195 12560.10 175.45 55011.30 88888.00 2011-07-14 17:47:41.250 195 12560.12 175.43 55011.30 88888.00 2011-07-14 17:47:41.375 195 12560.15 175.45 55011.30 88888.00 2011-07-14 17:47:41.500 195 12560.15 175.47 55011.30 88888.00 2011-07-14 17:47:41.625 195 12560.17 175.45 55011.30 88888.00 2011-07-14 17:47:41.750 195 12560.20 175.47 55011.30 88888.00 2011-07-14 17:47:41.875 195 12560.23 175.50 55011.32 88888.00 2011-07-14 17:47:42.000 195 12560.23 175.47 55011.32 88888.00 2011-07-14 17:47:42.125 195 12560.20 175.45 55011.30 88888.00 2011-07-14 17:47:42.250 195 12560.20 175.43 55011.28 88888.00 2011-07-14 17:47:42.375 195 12560.20 175.43 55011.30 88888.00 2011-07-14 17:47:42.500 195 12560.20 175.43 55011.32 88888.00 2011-07-14 17:47:42.625 195 12560.17 175.47 55011.35 88888.00 2011-07-14 17:47:42.750 195 12560.17 175.45 55011.30 88888.00 2011-07-14 17:47:42.875 195 12560.15 175.40 55011.28 88888.00 2011-07-14 17:47:43.000 195 12560.12 175.40 55011.28 88888.00 2011-07-14 17:47:43.125 195 12560.10 175.40 55011.28 88888.00 2011-07-14 17:47:43.250 195 12560.08 175.35 55011.30 88888.00 2011-07-14 17:47:43.375 195 12560.15 175.38 55011.30 88888.00 2011-07-14 17:47:43.500 195 12560.23 175.43 55011.32 88888.00 2011-07-14 17:47:43.625 195 12560.25 175.45 55011.32 88888.00 2011-07-14 17:47:43.750 195 12560.25 175.47 55011.35 88888.00 2011-07-14 17:47:43.875 195 12560.20 175.43 55011.35 88888.00 2011-07-14 17:47:44.000 195 12560.20 175.40 55011.32 88888.00 2011-07-14 17:47:44.125 195 12560.23 175.40 55011.30 88888.00 2011-07-14 17:47:44.250 195 12560.20 175.40 55011.30 88888.00 2011-07-14 17:47:44.375 195 12560.20 175.43 55011.30 88888.00 2011-07-14 17:47:44.500 195 12560.23 175.43 55011.28 88888.00 2011-07-14 17:47:44.625 195 12560.23 175.40 55011.30 88888.00 2011-07-14 17:47:44.750 195 12560.23 175.38 55011.30 88888.00 2011-07-14 17:47:44.875 195 12560.23 175.38 55011.30 88888.00 2011-07-14 17:47:45.000 195 12560.20 175.40 55011.30 88888.00 2011-07-14 17:47:45.125 195 12560.27 175.40 55011.35 88888.00 2011-07-14 17:47:45.250 195 12560.25 175.38 55011.32 88888.00 2011-07-14 17:47:45.375 195 12560.17 175.32 55011.30 88888.00 2011-07-14 17:47:45.500 195 12560.17 175.35 55011.30 88888.00 2011-07-14 17:47:45.625 195 12560.23 175.35 55011.30 88888.00 2011-07-14 17:47:45.750 195 12560.23 175.40 55011.35 88888.00 2011-07-14 17:47:45.875 195 12560.20 175.43 55011.35 88888.00 2011-07-14 17:47:46.000 195 12560.17 175.40 55011.35 88888.00 2011-07-14 17:47:46.125 195 12560.17 175.40 55011.30 88888.00 2011-07-14 17:47:46.250 195 12560.10 175.30 55011.30 88888.00 2011-07-14 17:47:46.375 195 12560.10 175.35 55011.30 88888.00 2011-07-14 17:47:46.500 195 12560.17 175.43 55011.32 88888.00 2011-07-14 17:47:46.625 195 12560.12 175.40 55011.30 88888.00 2011-07-14 17:47:46.750 195 12560.12 175.38 55011.30 88888.00 2011-07-14 17:47:46.875 195 12560.15 175.35 55011.30 88888.00 2011-07-14 17:47:47.000 195 12560.12 175.35 55011.28 88888.00 2011-07-14 17:47:47.125 195 12560.12 175.35 55011.30 88888.00 2011-07-14 17:47:47.250 195 12560.10 175.35 55011.32 88888.00 2011-07-14 17:47:47.375 195 12560.17 175.35 55011.30 88888.00 2011-07-14 17:47:47.500 195 12560.15 175.30 55011.30 88888.00 2011-07-14 17:47:47.625 195 12560.12 175.32 55011.32 88888.00 2011-07-14 17:47:47.750 195 12560.17 175.38 55011.35 88888.00 2011-07-14 17:47:47.875 195 12560.15 175.40 55011.32 88888.00 2011-07-14 17:47:48.000 195 12560.15 175.35 55011.30 88888.00 2011-07-14 17:47:48.125 195 12560.17 175.30 55011.28 88888.00 2011-07-14 17:47:48.250 195 12560.15 175.30 55011.30 88888.00 2011-07-14 17:47:48.375 195 12560.20 175.35 55011.32 88888.00 2011-07-14 17:47:48.500 195 12560.23 175.38 55011.30 88888.00 2011-07-14 17:47:48.625 195 12560.15 175.35 55011.30 88888.00 2011-07-14 17:47:48.750 195 12560.15 175.35 55011.30 88888.00 2011-07-14 17:47:48.875 195 12560.15 175.35 55011.32 88888.00 2011-07-14 17:47:49.000 195 12560.17 175.32 55011.32 88888.00 2011-07-14 17:47:49.125 195 12560.15 175.32 55011.35 88888.00 2011-07-14 17:47:49.250 195 12560.15 175.32 55011.32 88888.00 2011-07-14 17:47:49.375 195 12560.23 175.30 55011.32 88888.00 2011-07-14 17:47:49.500 195 12560.23 175.35 55011.32 88888.00 2011-07-14 17:47:49.625 195 12560.25 175.35 55011.35 88888.00 2011-07-14 17:47:49.750 195 12560.23 175.35 55011.35 88888.00 2011-07-14 17:47:49.875 195 12560.20 175.35 55011.35 88888.00 2011-07-14 17:47:50.000 195 12560.20 175.38 55011.35 88888.00 2011-07-14 17:47:50.125 195 12560.23 175.35 55011.35 88888.00 2011-07-14 17:47:50.250 195 12560.20 175.30 55011.32 88888.00 2011-07-14 17:47:50.375 195 12560.27 175.30 55011.30 88888.00 2011-07-14 17:47:50.500 195 12560.25 175.32 55011.32 88888.00 2011-07-14 17:47:50.625 195 12560.20 175.30 55011.32 88888.00 2011-07-14 17:47:50.750 195 12560.20 175.30 55011.35 88888.00 2011-07-14 17:47:50.875 195 12560.23 175.32 55011.32 88888.00 2011-07-14 17:47:51.000 195 12560.23 175.35 55011.32 88888.00 2011-07-14 17:47:51.125 195 12560.27 175.30 55011.32 88888.00 2011-07-14 17:47:51.250 195 12560.30 175.28 55011.32 88888.00 2011-07-14 17:47:51.375 195 12560.35 175.30 55011.32 88888.00 2011-07-14 17:47:51.500 195 12560.33 175.32 55011.32 88888.00 2011-07-14 17:47:51.625 195 12560.35 175.38 55011.40 88888.00 2011-07-14 17:47:51.750 195 12560.30 175.30 55011.38 88888.00 2011-07-14 17:47:51.875 195 12560.30 175.28 55011.38 88888.00 2011-07-14 17:47:52.000 195 12560.27 175.30 55011.35 88888.00 2011-07-14 17:47:52.125 195 12560.30 175.28 55011.38 88888.00 2011-07-14 17:47:52.250 195 12560.23 175.22 55011.38 88888.00 2011-07-14 17:47:52.375 195 12560.17 175.25 55011.32 88888.00 2011-07-14 17:47:52.500 195 12560.20 175.30 55011.35 88888.00 2011-07-14 17:47:52.625 195 12560.30 175.28 55011.38 88888.00 2011-07-14 17:47:52.750 195 12560.30 175.28 55011.35 88888.00 2011-07-14 17:47:52.875 195 12560.25 175.28 55011.38 88888.00 2011-07-14 17:47:53.000 195 12560.27 175.28 55011.35 88888.00 2011-07-14 17:47:53.125 195 12560.27 175.28 55011.38 88888.00 2011-07-14 17:47:53.250 195 12560.25 175.28 55011.35 88888.00 2011-07-14 17:47:53.375 195 12560.20 175.22 55011.35 88888.00 2011-07-14 17:47:53.500 195 12560.20 175.25 55011.35 88888.00 2011-07-14 17:47:53.625 195 12560.15 175.25 55011.35 88888.00 2011-07-14 17:47:53.750 195 12560.17 175.28 55011.35 88888.00 2011-07-14 17:47:53.875 195 12560.25 175.28 55011.40 88888.00 2011-07-14 17:47:54.000 195 12560.27 175.30 55011.40 88888.00 2011-07-14 17:47:54.125 195 12560.23 175.28 55011.38 88888.00 2011-07-14 17:47:54.250 195 12560.15 175.20 55011.38 88888.00 2011-07-14 17:47:54.375 195 12560.23 175.20 55011.38 88888.00 2011-07-14 17:47:54.500 195 12560.25 175.25 55011.40 88888.00 2011-07-14 17:47:54.625 195 12560.23 175.25 55011.43 88888.00 2011-07-14 17:47:54.750 195 12560.20 175.25 55011.43 88888.00 2011-07-14 17:47:54.875 195 12560.12 175.28 55011.43 88888.00 2011-07-14 17:47:55.000 195 12560.12 175.25 55011.40 88888.00 2011-07-14 17:47:55.125 195 12560.15 175.25 55011.38 88888.00 2011-07-14 17:47:55.250 195 12560.15 175.25 55011.38 88888.00 2011-07-14 17:47:55.375 195 12560.12 175.22 55011.38 88888.00 2011-07-14 17:47:55.500 195 12560.12 175.22 55011.38 88888.00 2011-07-14 17:47:55.625 195 12560.23 175.22 55011.35 88888.00 2011-07-14 17:47:55.750 195 12560.27 175.20 55011.35 88888.00 2011-07-14 17:47:55.875 195 12560.17 175.18 55011.35 88888.00 2011-07-14 17:47:56.000 195 12560.10 175.18 55011.32 88888.00 2011-07-14 17:47:56.125 195 12560.12 175.18 55011.35 88888.00 2011-07-14 17:47:56.250 195 12560.12 175.18 55011.35 88888.00 2011-07-14 17:47:56.375 195 12560.12 175.18 55011.32 88888.00 2011-07-14 17:47:56.500 195 12560.10 175.18 55011.35 88888.00 2011-07-14 17:47:56.625 195 12560.10 175.15 55011.38 88888.00 2011-07-14 17:47:56.750 195 12560.08 175.18 55011.38 88888.00 2011-07-14 17:47:56.875 195 12560.12 175.15 55011.38 88888.00 2011-07-14 17:47:57.000 195 12560.15 175.20 55011.35 88888.00 2011-07-14 17:47:57.125 195 12560.15 175.18 55011.38 88888.00 2011-07-14 17:47:57.250 195 12560.10 175.15 55011.35 88888.00 2011-07-14 17:47:57.375 195 12560.12 175.15 55011.35 88888.00 2011-07-14 17:47:57.500 195 12560.17 175.12 55011.38 88888.00 2011-07-14 17:47:57.625 195 12560.23 175.12 55011.40 88888.00 2011-07-14 17:47:57.750 195 12560.20 175.12 55011.38 88888.00 2011-07-14 17:47:57.875 195 12560.17 175.15 55011.38 88888.00 2011-07-14 17:47:58.000 195 12560.12 175.12 55011.38 88888.00 2011-07-14 17:47:58.125 195 12560.12 175.10 55011.40 88888.00 2011-07-14 17:47:58.250 195 12560.10 175.10 55011.38 88888.00 2011-07-14 17:47:58.375 195 12560.15 175.10 55011.38 88888.00 2011-07-14 17:47:58.500 195 12560.17 175.10 55011.35 88888.00 2011-07-14 17:47:58.625 195 12560.17 175.07 55011.38 88888.00 2011-07-14 17:47:58.750 195 12560.17 175.07 55011.40 88888.00 2011-07-14 17:47:58.875 195 12560.15 175.07 55011.38 88888.00 2011-07-14 17:47:59.000 195 12560.12 175.07 55011.38 88888.00 2011-07-14 17:47:59.125 195 12560.10 175.07 55011.40 88888.00 2011-07-14 17:47:59.250 195 12560.12 175.05 55011.43 88888.00 2011-07-14 17:47:59.375 195 12560.15 175.07 55011.40 88888.00 2011-07-14 17:47:59.500 195 12560.10 175.03 55011.40 88888.00 2011-07-14 17:47:59.625 195 12560.08 175.05 55011.40 88888.00 2011-07-14 17:47:59.750 195 12560.08 175.03 55011.40 88888.00 2011-07-14 17:47:59.875 195 12560.12 175.03 55011.40 88888.00 2011-07-14 17:48:00.000 195 12560.12 175.05 55011.40 88888.00 2011-07-14 17:48:00.125 195 12560.15 175.05 55011.40 88888.00 2011-07-14 17:48:00.250 195 12560.08 175.03 55011.38 88888.00 2011-07-14 17:48:00.375 195 12560.05 175.05 55011.38 88888.00 2011-07-14 17:48:00.500 195 12560.00 175.03 55011.40 88888.00 2011-07-14 17:48:00.625 195 12560.02 175.03 55011.40 88888.00 2011-07-14 17:48:00.750 195 12560.08 175.00 55011.40 88888.00 2011-07-14 17:48:00.875 195 12560.10 174.97 55011.38 88888.00 2011-07-14 17:48:01.000 195 12560.05 175.00 55011.38 88888.00 2011-07-14 17:48:01.125 195 12560.02 174.97 55011.40 88888.00 2011-07-14 17:48:01.250 195 12559.98 174.97 55011.40 88888.00 2011-07-14 17:48:01.375 195 12559.98 174.93 55011.38 88888.00 2011-07-14 17:48:01.500 195 12559.95 174.93 55011.40 88888.00 2011-07-14 17:48:01.625 195 12559.95 174.93 55011.43 88888.00 2011-07-14 17:48:01.750 195 12559.95 174.95 55011.43 88888.00 2011-07-14 17:48:01.875 195 12560.02 174.95 55011.40 88888.00 2011-07-14 17:48:02.000 195 12560.02 174.93 55011.40 88888.00 2011-07-14 17:48:02.125 195 12559.98 174.90 55011.43 88888.00 2011-07-14 17:48:02.250 195 12560.00 174.90 55011.43 88888.00 2011-07-14 17:48:02.375 195 12560.02 174.93 55011.43 88888.00 2011-07-14 17:48:02.500 195 12559.98 174.90 55011.40 88888.00 2011-07-14 17:48:02.625 195 12559.98 174.88 55011.38 88888.00 2011-07-14 17:48:02.750 195 12560.00 174.93 55011.40 88888.00 2011-07-14 17:48:02.875 195 12560.00 174.95 55011.43 88888.00 2011-07-14 17:48:03.000 195 12560.02 174.93 55011.45 88888.00 2011-07-14 17:48:03.125 195 12559.98 174.90 55011.47 88888.00 2011-07-14 17:48:03.250 195 12559.95 174.85 55011.45 88888.00 2011-07-14 17:48:03.375 195 12559.98 174.82 55011.43 88888.00 2011-07-14 17:48:03.500 195 12560.02 174.85 55011.43 88888.00 2011-07-14 17:48:03.625 195 12560.02 174.85 55011.43 88888.00 2011-07-14 17:48:03.750 195 12560.02 174.88 55011.45 88888.00 2011-07-14 17:48:03.875 195 12560.00 174.88 55011.43 88888.00 2011-07-14 17:48:04.000 195 12560.02 174.82 55011.43 88888.00 2011-07-14 17:48:04.125 195 12560.05 174.82 55011.45 88888.00 2011-07-14 17:48:04.250 195 12560.02 174.82 55011.45 88888.00 2011-07-14 17:48:04.375 195 12560.00 174.82 55011.45 88888.00 2011-07-14 17:48:04.500 195 12559.98 174.85 55011.47 88888.00 2011-07-14 17:48:04.625 195 12559.90 174.85 55011.47 88888.00 2011-07-14 17:48:04.750 195 12559.92 174.80 55011.47 88888.00 2011-07-14 17:48:04.875 195 12559.95 174.78 55011.45 88888.00 2011-07-14 17:48:05.000 195 12559.90 174.75 55011.43 88888.00 2011-07-14 17:48:05.125 195 12559.90 174.75 55011.45 88888.00 2011-07-14 17:48:05.250 195 12559.90 174.75 55011.45 88888.00 2011-07-14 17:48:05.375 195 12559.90 174.75 55011.45 88888.00 2011-07-14 17:48:05.500 195 12559.92 174.75 55011.45 88888.00 2011-07-14 17:48:05.625 195 12559.95 174.80 55011.47 88888.00 2011-07-14 17:48:05.750 195 12559.95 174.78 55011.50 88888.00 2011-07-14 17:48:05.875 195 12559.85 174.72 55011.47 88888.00 2011-07-14 17:48:06.000 195 12559.85 174.70 55011.47 88888.00 2011-07-14 17:48:06.125 195 12559.85 174.75 55011.47 88888.00 2011-07-14 17:48:06.250 195 12559.83 174.70 55011.47 88888.00 2011-07-14 17:48:06.375 195 12559.83 174.70 55011.50 88888.00 2011-07-14 17:48:06.500 195 12559.85 174.72 55011.50 88888.00 2011-07-14 17:48:06.625 195 12559.85 174.70 55011.50 88888.00 2011-07-14 17:48:06.750 195 12559.83 174.68 55011.50 88888.00 2011-07-14 17:48:06.875 195 12559.80 174.68 55011.53 88888.00 2011-07-14 17:48:07.000 195 12559.83 174.68 55011.47 88888.00 2011-07-14 17:48:07.125 195 12559.80 174.72 55011.47 88888.00 2011-07-14 17:48:07.250 195 12559.77 174.62 55011.50 88888.00 2011-07-14 17:48:07.375 195 12559.77 174.62 55011.53 88888.00 2011-07-14 17:48:07.500 195 12559.83 174.65 55011.53 88888.00 2011-07-14 17:48:07.625 195 12559.80 174.65 55011.50 88888.00 2011-07-14 17:48:07.750 195 12559.83 174.65 55011.50 88888.00 2011-07-14 17:48:07.875 195 12559.88 174.65 55011.47 88888.00 2011-07-14 17:48:08.000 195 12559.90 174.65 55011.47 88888.00 2011-07-14 17:48:08.125 195 12559.90 174.65 55011.50 88888.00 2011-07-14 17:48:08.250 195 12559.88 174.62 55011.50 88888.00 2011-07-14 17:48:08.375 195 12559.88 174.65 55011.50 88888.00 2011-07-14 17:48:08.500 195 12559.85 174.68 55011.53 88888.00 2011-07-14 17:48:08.625 195 12559.80 174.68 55011.53 88888.00 2011-07-14 17:48:08.750 195 12559.83 174.65 55011.53 88888.00 2011-07-14 17:48:08.875 195 12559.77 174.57 55011.50 88888.00 2011-07-14 17:48:09.000 195 12559.77 174.60 55011.50 88888.00 2011-07-14 17:48:09.125 195 12559.85 174.65 55011.53 88888.00 2011-07-14 17:48:09.250 195 12559.85 174.60 55011.53 88888.00 2011-07-14 17:48:09.375 195 12559.88 174.60 55011.50 88888.00 2011-07-14 17:48:09.500 195 12559.83 174.57 55011.47 88888.00 2011-07-14 17:48:09.625 195 12559.77 174.57 55011.50 88888.00 2011-07-14 17:48:09.750 195 12559.77 174.60 55011.53 88888.00 2011-07-14 17:48:09.875 195 12559.77 174.57 55011.53 88888.00 2011-07-14 17:48:10.000 195 12559.77 174.55 55011.50 88888.00 2011-07-14 17:48:10.125 195 12559.77 174.53 55011.53 88888.00 2011-07-14 17:48:10.250 195 12559.80 174.53 55011.55 88888.00 2011-07-14 17:48:10.375 195 12559.80 174.57 55011.53 88888.00 2011-07-14 17:48:10.500 195 12559.77 174.53 55011.53 88888.00 2011-07-14 17:48:10.625 195 12559.75 174.53 55011.53 88888.00 2011-07-14 17:48:10.750 195 12559.77 174.53 55011.50 88888.00 2011-07-14 17:48:10.875 195 12559.83 174.50 55011.53 88888.00 2011-07-14 17:48:11.000 195 12559.90 174.50 55011.50 88888.00 2011-07-14 17:48:11.125 195 12559.85 174.47 55011.53 88888.00 2011-07-14 17:48:11.250 195 12559.83 174.47 55011.53 88888.00 2011-07-14 17:48:11.375 195 12559.83 174.50 55011.55 88888.00 2011-07-14 17:48:11.500 195 12559.77 174.50 55011.55 88888.00 2011-07-14 17:48:11.625 195 12559.77 174.50 55011.53 88888.00 2011-07-14 17:48:11.750 195 12559.75 174.50 55011.53 88888.00 2011-07-14 17:48:11.875 195 12559.77 174.50 55011.50 88888.00 2011-07-14 17:48:12.000 195 12559.75 174.45 55011.47 88888.00 2011-07-14 17:48:12.125 195 12559.70 174.45 55011.47 88888.00 2011-07-14 17:48:12.250 195 12559.67 174.50 55011.53 88888.00 2011-07-14 17:48:12.375 195 12559.65 174.47 55011.53 88888.00 2011-07-14 17:48:12.500 195 12559.60 174.47 55011.53 88888.00 2011-07-14 17:48:12.625 195 12559.62 174.47 55011.55 88888.00 2011-07-14 17:48:12.750 195 12559.65 174.47 55011.57 88888.00 2011-07-14 17:48:12.875 195 12559.70 174.53 55011.55 88888.00 2011-07-14 17:48:13.000 195 12559.70 174.53 55011.53 88888.00 2011-07-14 17:48:13.125 195 12559.73 174.47 55011.53 88888.00 2011-07-14 17:48:13.250 195 12559.65 174.43 55011.53 88888.00 2011-07-14 17:48:13.375 195 12559.73 174.45 55011.53 88888.00 2011-07-14 17:48:13.500 195 12559.70 174.45 55011.55 88888.00 2011-07-14 17:48:13.625 195 12559.73 174.47 55011.55 88888.00 2011-07-14 17:48:13.750 195 12559.75 174.47 55011.55 88888.00 2011-07-14 17:48:13.875 195 12559.73 174.47 55011.57 88888.00 2011-07-14 17:48:14.000 195 12559.75 174.50 55011.57 88888.00 2011-07-14 17:48:14.125 195 12559.75 174.50 55011.55 88888.00 2011-07-14 17:48:14.250 195 12559.73 174.50 55011.57 88888.00 2011-07-14 17:48:14.375 195 12559.77 174.45 55011.55 88888.00 2011-07-14 17:48:14.500 195 12559.75 174.43 55011.55 88888.00 2011-07-14 17:48:14.625 195 12559.70 174.43 55011.53 88888.00 2011-07-14 17:48:14.750 195 12559.73 174.45 55011.55 88888.00 2011-07-14 17:48:14.875 195 12559.73 174.43 55011.55 88888.00 2011-07-14 17:48:15.000 195 12559.73 174.40 55011.53 88888.00 2011-07-14 17:48:15.125 195 12559.80 174.40 55011.55 88888.00 2011-07-14 17:48:15.250 195 12559.83 174.40 55011.53 88888.00 2011-07-14 17:48:15.375 195 12559.83 174.43 55011.55 88888.00 2011-07-14 17:48:15.500 195 12559.77 174.45 55011.55 88888.00 2011-07-14 17:48:15.625 195 12559.77 174.40 55011.53 88888.00 2011-07-14 17:48:15.750 195 12559.83 174.43 55011.55 88888.00 2011-07-14 17:48:15.875 195 12559.83 174.43 55011.57 88888.00 2011-07-14 17:48:16.000 195 12559.85 174.45 55011.57 88888.00 2011-07-14 17:48:16.125 195 12559.83 174.45 55011.57 88888.00 2011-07-14 17:48:16.250 195 12559.75 174.40 55011.53 88888.00 2011-07-14 17:48:16.375 195 12559.75 174.40 55011.53 88888.00 2011-07-14 17:48:16.500 195 12559.75 174.45 55011.57 88888.00 2011-07-14 17:48:16.625 195 12559.75 174.45 55011.55 88888.00 2011-07-14 17:48:16.750 195 12559.77 174.40 55011.53 88888.00 2011-07-14 17:48:16.875 195 12559.77 174.38 55011.50 88888.00 2011-07-14 17:48:17.000 195 12559.75 174.38 55011.50 88888.00 2011-07-14 17:48:17.125 195 12559.83 174.38 55011.55 88888.00 2011-07-14 17:48:17.250 195 12559.85 174.40 55011.55 88888.00 2011-07-14 17:48:17.375 195 12559.88 174.43 55011.53 88888.00 2011-07-14 17:48:17.500 195 12559.85 174.40 55011.55 88888.00 2011-07-14 17:48:17.625 195 12559.85 174.38 55011.53 88888.00 2011-07-14 17:48:17.750 195 12559.80 174.40 55011.53 88888.00 2011-07-14 17:48:17.875 195 12559.77 174.40 55011.55 88888.00 2011-07-14 17:48:18.000 195 12559.75 174.35 55011.57 88888.00 2011-07-14 17:48:18.125 195 12559.75 174.35 55011.57 88888.00 2011-07-14 17:48:18.250 195 12559.77 174.32 55011.55 88888.00 2011-07-14 17:48:18.375 195 12559.88 174.35 55011.53 88888.00 2011-07-14 17:48:18.500 195 12559.83 174.38 55011.53 88888.00 2011-07-14 17:48:18.625 195 12559.83 174.40 55011.55 88888.00 2011-07-14 17:48:18.750 195 12559.85 174.40 55011.55 88888.00 2011-07-14 17:48:18.875 195 12559.80 174.40 55011.55 88888.00 2011-07-14 17:48:19.000 195 12559.77 174.38 55011.53 88888.00 2011-07-14 17:48:19.125 195 12559.77 174.38 55011.55 88888.00 2011-07-14 17:48:19.250 195 12559.80 174.38 55011.57 88888.00 2011-07-14 17:48:19.375 195 12559.83 174.38 55011.55 88888.00 2011-07-14 17:48:19.500 195 12559.85 174.38 55011.55 88888.00 2011-07-14 17:48:19.625 195 12559.80 174.38 55011.53 88888.00 2011-07-14 17:48:19.750 195 12559.77 174.38 55011.53 88888.00 2011-07-14 17:48:19.875 195 12559.83 174.38 55011.55 88888.00 2011-07-14 17:48:20.000 195 12559.80 174.35 55011.53 88888.00 2011-07-14 17:48:20.125 195 12559.80 174.35 55011.55 88888.00 2011-07-14 17:48:20.250 195 12559.75 174.38 55011.55 88888.00 2011-07-14 17:48:20.375 195 12559.75 174.35 55011.53 88888.00 2011-07-14 17:48:20.500 195 12559.77 174.38 55011.53 88888.00 2011-07-14 17:48:20.625 195 12559.80 174.38 55011.55 88888.00 2011-07-14 17:48:20.750 195 12559.75 174.40 55011.53 88888.00 2011-07-14 17:48:20.875 195 12559.77 174.40 55011.55 88888.00 2011-07-14 17:48:21.000 195 12559.83 174.40 55011.53 88888.00 2011-07-14 17:48:21.125 195 12559.85 174.38 55011.55 88888.00 2011-07-14 17:48:21.250 195 12559.83 174.35 55011.57 88888.00 2011-07-14 17:48:21.375 195 12559.88 174.38 55011.57 88888.00 2011-07-14 17:48:21.500 195 12559.83 174.38 55011.57 88888.00 2011-07-14 17:48:21.625 195 12559.85 174.38 55011.55 88888.00 2011-07-14 17:48:21.750 195 12559.88 174.35 55011.53 88888.00 2011-07-14 17:48:21.875 195 12559.88 174.35 55011.55 88888.00 2011-07-14 17:48:22.000 195 12559.85 174.38 55011.55 88888.00 2011-07-14 17:48:22.125 195 12559.90 174.38 55011.55 88888.00 2011-07-14 17:48:22.250 195 12559.88 174.35 55011.57 88888.00 2011-07-14 17:48:22.375 195 12559.92 174.40 55011.57 88888.00 2011-07-14 17:48:22.500 195 12559.88 174.38 55011.57 88888.00 2011-07-14 17:48:22.625 195 12559.80 174.35 55011.55 88888.00 2011-07-14 17:48:22.750 195 12559.90 174.32 55011.57 88888.00 2011-07-14 17:48:22.875 195 12559.95 174.38 55011.60 88888.00 2011-07-14 17:48:23.000 195 12559.92 174.35 55011.57 88888.00 2011-07-14 17:48:23.125 195 12559.90 174.35 55011.55 88888.00 2011-07-14 17:48:23.250 195 12559.90 174.35 55011.57 88888.00 2011-07-14 17:48:23.375 195 12559.92 174.32 55011.55 88888.00 2011-07-14 17:48:23.500 195 12559.88 174.32 55011.57 88888.00 2011-07-14 17:48:23.625 195 12559.88 174.30 55011.55 88888.00 2011-07-14 17:48:23.750 195 12559.90 174.28 55011.57 88888.00 2011-07-14 17:48:23.875 195 12559.92 174.30 55011.60 88888.00 2011-07-14 17:48:24.000 195 12559.92 174.28 55011.57 88888.00 2011-07-14 17:48:24.125 195 12559.90 174.22 55011.55 88888.00 2011-07-14 17:48:24.250 195 12559.92 174.25 55011.55 88888.00 2011-07-14 17:48:24.375 195 12559.98 174.30 55011.55 88888.00 2011-07-14 17:48:24.500 195 12559.95 174.30 55011.55 88888.00 2011-07-14 17:48:24.625 195 12559.90 174.28 55011.57 88888.00 2011-07-14 17:48:24.750 195 12559.92 174.28 55011.57 88888.00 2011-07-14 17:48:24.875 195 12559.92 174.22 55011.57 88888.00 2011-07-14 17:48:25.000 195 12559.95 174.25 55011.57 88888.00 2011-07-14 17:48:25.125 195 12559.92 174.25 55011.57 88888.00 2011-07-14 17:48:25.250 195 12559.90 174.25 55011.55 88888.00 2011-07-14 17:48:25.375 195 12559.90 174.20 55011.55 88888.00 2011-07-14 17:48:25.500 195 12559.90 174.20 55011.55 88888.00 2011-07-14 17:48:25.625 195 12559.98 174.22 55011.60 88888.00 2011-07-14 17:48:25.750 195 12560.00 174.22 55011.57 88888.00 2011-07-14 17:48:25.875 195 12559.92 174.20 55011.57 88888.00 2011-07-14 17:48:26.000 195 12559.92 174.20 55011.55 88888.00 2011-07-14 17:48:26.125 195 12559.92 174.20 55011.60 88888.00 2011-07-14 17:48:26.250 195 12559.92 174.22 55011.60 88888.00 2011-07-14 17:48:26.375 195 12559.92 174.22 55011.60 88888.00 2011-07-14 17:48:26.500 195 12559.92 174.20 55011.57 88888.00 2011-07-14 17:48:26.625 195 12560.00 174.20 55011.55 88888.00 2011-07-14 17:48:26.750 195 12560.00 174.20 55011.55 88888.00 2011-07-14 17:48:26.875 195 12560.00 174.22 55011.57 88888.00 2011-07-14 17:48:27.000 195 12559.98 174.18 55011.55 88888.00 2011-07-14 17:48:27.125 195 12560.00 174.18 55011.55 88888.00 2011-07-14 17:48:27.250 195 12560.00 174.18 55011.55 88888.00 2011-07-14 17:48:27.375 195 12560.00 174.15 55011.50 88888.00 2011-07-14 17:48:27.500 195 12559.95 174.12 55011.55 88888.00 2011-07-14 17:48:27.625 195 12559.95 174.18 55011.57 88888.00 2011-07-14 17:48:27.750 195 12560.00 174.18 55011.60 88888.00 2011-07-14 17:48:27.875 195 12560.02 174.18 55011.57 88888.00 2011-07-14 17:48:28.000 195 12559.98 174.15 55011.55 88888.00 2011-07-14 17:48:28.125 195 12560.00 174.15 55011.57 88888.00 2011-07-14 17:48:28.250 195 12559.98 174.15 55011.60 88888.00 2011-07-14 17:48:28.375 195 12559.98 174.15 55011.57 88888.00 2011-07-14 17:48:28.500 195 12559.95 174.18 55011.57 88888.00 2011-07-14 17:48:28.625 195 12560.00 174.15 55011.57 88888.00 2011-07-14 17:48:28.750 195 12560.02 174.15 55011.55 88888.00 2011-07-14 17:48:28.875 195 12560.05 174.15 55011.60 88888.00 2011-07-14 17:48:29.000 195 12560.08 174.12 55011.57 88888.00 2011-07-14 17:48:29.125 195 12560.00 174.10 55011.60 88888.00 2011-07-14 17:48:29.250 195 12559.95 174.10 55011.57 88888.00 2011-07-14 17:48:29.375 195 12559.98 174.12 55011.55 88888.00 2011-07-14 17:48:29.500 195 12560.00 174.12 55011.57 88888.00 2011-07-14 17:48:29.625 195 12560.02 174.10 55011.57 88888.00 2011-07-14 17:48:29.750 195 12559.98 174.07 55011.57 88888.00 2011-07-14 17:48:29.875 195 12559.98 174.07 55011.57 88888.00 2011-07-14 17:48:30.000 195 12559.95 174.05 55011.55 88888.00 2011-07-14 17:48:30.125 195 12559.92 174.10 55011.55 88888.00 2011-07-14 17:48:30.250 195 12559.92 174.07 55011.57 88888.00 2011-07-14 17:48:30.375 195 12559.95 174.05 55011.57 88888.00 2011-07-14 17:48:30.500 195 12559.98 174.05 55011.57 88888.00 2011-07-14 17:48:30.625 195 12559.98 174.03 55011.57 88888.00 2011-07-14 17:48:30.750 195 12559.95 174.07 55011.57 88888.00 2011-07-14 17:48:30.875 195 12559.95 174.07 55011.57 88888.00 2011-07-14 17:48:31.000 195 12559.95 174.07 55011.60 88888.00 2011-07-14 17:48:31.125 195 12559.92 174.07 55011.60 88888.00 2011-07-14 17:48:31.250 195 12559.92 174.03 55011.60 88888.00 2011-07-14 17:48:31.375 195 12559.95 174.00 55011.57 88888.00 2011-07-14 17:48:31.500 195 12559.95 174.00 55011.57 88888.00 2011-07-14 17:48:31.625 195 12559.95 174.05 55011.57 88888.00 2011-07-14 17:48:31.750 195 12559.95 174.05 55011.57 88888.00 2011-07-14 17:48:31.875 195 12559.92 174.05 55011.60 88888.00 2011-07-14 17:48:32.000 195 12559.92 174.03 55011.57 88888.00 2011-07-14 17:48:32.125 195 12560.00 174.00 55011.55 88888.00 2011-07-14 17:48:32.250 195 12559.92 174.00 55011.60 88888.00 2011-07-14 17:48:32.375 195 12559.88 173.97 55011.57 88888.00 2011-07-14 17:48:32.500 195 12559.88 173.97 55011.55 88888.00 2011-07-14 17:48:32.625 195 12560.02 174.03 55011.57 88888.00 2011-07-14 17:48:32.750 195 12560.00 174.00 55011.57 88888.00 2011-07-14 17:48:32.875 195 12559.92 174.00 55011.57 88888.00 2011-07-14 17:48:33.000 195 12559.90 173.93 55011.55 88888.00 2011-07-14 17:48:33.125 195 12559.90 173.93 55011.57 88888.00 2011-07-14 17:48:33.250 195 12559.85 173.95 55011.57 88888.00 2011-07-14 17:48:33.375 195 12559.95 173.90 55011.60 88888.00 2011-07-14 17:48:33.500 195 12560.00 173.90 55011.57 88888.00 2011-07-14 17:48:33.625 195 12559.95 173.93 55011.57 88888.00 2011-07-14 17:48:33.750 195 12559.92 173.95 55011.60 88888.00 2011-07-14 17:48:33.875 195 12559.95 173.95 55011.62 88888.00 2011-07-14 17:48:34.000 195 12559.95 173.93 55011.60 88888.00 2011-07-14 17:48:34.125 195 12559.95 173.93 55011.60 88888.00 2011-07-14 17:48:34.250 195 12559.92 173.90 55011.60 88888.00 2011-07-14 17:48:34.375 195 12559.98 173.93 55011.62 88888.00 2011-07-14 17:48:34.500 195 12559.95 173.90 55011.60 88888.00 2011-07-14 17:48:34.625 195 12559.92 173.90 55011.60 88888.00 2011-07-14 17:48:34.750 195 12559.92 173.90 55011.62 88888.00 2011-07-14 17:48:34.875 195 12559.98 173.90 55011.65 88888.00 2011-07-14 17:48:35.000 195 12560.05 173.93 55011.65 88888.00 2011-07-14 17:48:35.125 195 12560.05 173.93 55011.62 88888.00 2011-07-14 17:48:35.250 195 12560.02 173.85 55011.57 88888.00 2011-07-14 17:48:35.375 195 12560.02 173.82 55011.57 88888.00 2011-07-14 17:48:35.500 195 12560.00 173.80 55011.57 88888.00 2011-07-14 17:48:35.625 195 12560.02 173.85 55011.60 88888.00 2011-07-14 17:48:35.750 195 12560.08 173.85 55011.60 88888.00 2011-07-14 17:48:35.875 195 12560.08 173.88 55011.60 88888.00 2011-07-14 17:48:36.000 195 12560.08 173.85 55011.57 88888.00 2011-07-14 17:48:36.125 195 12560.02 173.85 55011.60 88888.00 2011-07-14 17:48:36.250 195 12560.05 173.82 55011.60 88888.00 2011-07-14 17:48:36.375 195 12560.05 173.82 55011.60 88888.00 2011-07-14 17:48:36.500 195 12560.00 173.82 55011.60 88888.00 2011-07-14 17:48:36.625 195 12559.98 173.80 55011.60 88888.00 2011-07-14 17:48:36.750 195 12560.00 173.82 55011.60 88888.00 2011-07-14 17:48:36.875 195 12560.00 173.82 55011.60 88888.00 2011-07-14 17:48:37.000 195 12559.98 173.80 55011.60 88888.00 2011-07-14 17:48:37.125 195 12559.92 173.82 55011.62 88888.00 2011-07-14 17:48:37.250 195 12559.88 173.82 55011.62 88888.00 2011-07-14 17:48:37.375 195 12559.95 173.75 55011.62 88888.00 2011-07-14 17:48:37.500 195 12560.02 173.75 55011.60 88888.00 2011-07-14 17:48:37.625 195 12560.02 173.75 55011.57 88888.00 2011-07-14 17:48:37.750 195 12559.98 173.75 55011.55 88888.00 2011-07-14 17:48:37.875 195 12559.88 173.70 55011.57 88888.00 2011-07-14 17:48:38.000 195 12559.88 173.72 55011.57 88888.00 2011-07-14 17:48:38.125 195 12559.90 173.75 55011.60 88888.00 2011-07-14 17:48:38.250 195 12559.88 173.78 55011.62 88888.00 2011-07-14 17:48:38.375 195 12559.90 173.75 55011.65 88888.00 2011-07-14 17:48:38.500 195 12559.88 173.78 55011.62 88888.00 2011-07-14 17:48:38.625 195 12559.88 173.78 55011.62 88888.00 2011-07-14 17:48:38.750 195 12559.90 173.72 55011.57 88888.00 2011-07-14 17:48:38.875 195 12559.92 173.72 55011.60 88888.00 2011-07-14 17:48:39.000 195 12559.92 173.70 55011.60 88888.00 2011-07-14 17:48:39.125 195 12559.92 173.75 55011.60 88888.00 2011-07-14 17:48:39.250 195 12559.83 173.72 55011.62 88888.00 2011-07-14 17:48:39.375 195 12559.80 173.72 55011.60 88888.00 2011-07-14 17:48:39.500 195 12559.85 173.72 55011.60 88888.00 2011-07-14 17:48:39.625 195 12559.85 173.68 55011.57 88888.00 2011-07-14 17:48:39.750 195 12559.88 173.65 55011.62 88888.00 2011-07-14 17:48:39.875 195 12559.90 173.68 55011.65 88888.00 2011-07-14 17:48:40.000 195 12559.90 173.68 55011.62 88888.00 2011-07-14 17:48:40.125 195 12559.92 173.70 55011.62 88888.00 2011-07-14 17:48:40.250 195 12559.90 173.65 55011.62 88888.00 2011-07-14 17:48:40.375 195 12559.90 173.68 55011.62 88888.00 2011-07-14 17:48:40.500 195 12559.90 173.68 55011.60 88888.00 2011-07-14 17:48:40.625 195 12559.88 173.65 55011.62 88888.00 2011-07-14 17:48:40.750 195 12559.92 173.70 55011.65 88888.00 2011-07-14 17:48:40.875 195 12560.00 173.70 55011.65 88888.00 2011-07-14 17:48:41.000 195 12559.92 173.70 55011.62 88888.00 2011-07-14 17:48:41.125 195 12559.88 173.68 55011.60 88888.00 2011-07-14 17:48:41.250 195 12559.90 173.68 55011.60 88888.00 2011-07-14 17:48:41.375 195 12559.95 173.65 55011.62 88888.00 2011-07-14 17:48:41.500 195 12559.95 173.65 55011.65 88888.00 2011-07-14 17:48:41.625 195 12559.90 173.65 55011.62 88888.00 2011-07-14 17:48:41.750 195 12559.90 173.65 55011.62 88888.00 2011-07-14 17:48:41.875 195 12559.90 173.65 55011.62 88888.00 2011-07-14 17:48:42.000 195 12559.90 173.65 55011.62 88888.00 2011-07-14 17:48:42.125 195 12559.95 173.62 55011.62 88888.00 2011-07-14 17:48:42.250 195 12559.85 173.62 55011.62 88888.00 2011-07-14 17:48:42.375 195 12559.90 173.65 55011.65 88888.00 2011-07-14 17:48:42.500 195 12559.92 173.68 55011.62 88888.00 2011-07-14 17:48:42.625 195 12559.95 173.62 55011.57 88888.00 2011-07-14 17:48:42.750 195 12559.90 173.62 55011.60 88888.00 2011-07-14 17:48:42.875 195 12559.92 173.65 55011.62 88888.00 2011-07-14 17:48:43.000 195 12559.95 173.62 55011.60 88888.00 2011-07-14 17:48:43.125 195 12559.92 173.60 55011.60 88888.00 2011-07-14 17:48:43.250 195 12559.85 173.60 55011.62 88888.00 2011-07-14 17:48:43.375 195 12559.88 173.60 55011.65 88888.00 2011-07-14 17:48:43.500 195 12559.85 173.57 55011.62 88888.00 2011-07-14 17:48:43.625 195 12559.80 173.57 55011.62 88888.00 2011-07-14 17:48:43.750 195 12559.83 173.60 55011.62 88888.00 2011-07-14 17:48:43.875 195 12559.88 173.62 55011.65 88888.00 2011-07-14 17:48:44.000 195 12559.88 173.60 55011.65 88888.00 2011-07-14 17:48:44.125 195 12559.85 173.57 55011.62 88888.00 2011-07-14 17:48:44.250 195 12559.75 173.55 55011.65 88888.00 2011-07-14 17:48:44.375 195 12559.83 173.57 55011.65 88888.00 2011-07-14 17:48:44.500 195 12559.88 173.55 55011.65 88888.00 2011-07-14 17:48:44.625 195 12559.95 173.55 55011.62 88888.00 2011-07-14 17:48:44.750 195 12559.88 173.57 55011.65 88888.00 2011-07-14 17:48:44.875 195 12559.80 173.55 55011.65 88888.00 2011-07-14 17:48:45.000 195 12559.77 173.53 55011.65 88888.00 2011-07-14 17:48:45.125 195 12559.77 173.53 55011.62 88888.00 2011-07-14 17:48:45.250 195 12559.77 173.53 55011.62 88888.00 2011-07-14 17:48:45.375 195 12559.77 173.55 55011.62 88888.00 2011-07-14 17:48:45.500 195 12559.77 173.55 55011.62 88888.00 2011-07-14 17:48:45.625 195 12559.83 173.55 55011.62 88888.00 2011-07-14 17:48:45.750 195 12559.88 173.53 55011.62 88888.00 2011-07-14 17:48:45.875 195 12559.83 173.50 55011.62 88888.00 2011-07-14 17:48:46.000 195 12559.83 173.53 55011.65 88888.00 2011-07-14 17:48:46.125 195 12559.92 173.55 55011.65 88888.00 2011-07-14 17:48:46.250 195 12559.90 173.50 55011.65 88888.00 2011-07-14 17:48:46.375 195 12559.92 173.53 55011.62 88888.00 2011-07-14 17:48:46.500 195 12559.90 173.53 55011.62 88888.00 2011-07-14 17:48:46.625 195 12559.95 173.53 55011.62 88888.00 2011-07-14 17:48:46.750 195 12559.95 173.50 55011.62 88888.00 2011-07-14 17:48:46.875 195 12559.90 173.50 55011.62 88888.00 2011-07-14 17:48:47.000 195 12559.95 173.55 55011.65 88888.00 2011-07-14 17:48:47.125 195 12559.98 173.53 55011.68 88888.00 2011-07-14 17:48:47.250 195 12559.95 173.47 55011.62 88888.00 2011-07-14 17:48:47.375 195 12560.00 173.50 55011.65 88888.00 2011-07-14 17:48:47.500 195 12560.02 173.50 55011.65 88888.00 2011-07-14 17:48:47.625 195 12560.00 173.50 55011.62 88888.00 2011-07-14 17:48:47.750 195 12559.92 173.53 55011.60 88888.00 2011-07-14 17:48:47.875 195 12559.92 173.50 55011.62 88888.00 2011-07-14 17:48:48.000 195 12559.88 173.47 55011.62 88888.00 2011-07-14 17:48:48.125 195 12559.85 173.45 55011.62 88888.00 2011-07-14 17:48:48.250 195 12559.80 173.43 55011.57 88888.00 2011-07-14 17:48:48.375 195 12559.88 173.43 55011.57 88888.00 2011-07-14 17:48:48.500 195 12559.88 173.45 55011.62 88888.00 2011-07-14 17:48:48.625 195 12559.85 173.45 55011.62 88888.00 2011-07-14 17:48:48.750 195 12559.83 173.45 55011.62 88888.00 2011-07-14 17:48:48.875 195 12559.85 173.45 55011.62 88888.00 2011-07-14 17:48:49.000 195 12559.88 173.43 55011.62 88888.00 2011-07-14 17:48:49.125 195 12559.92 173.43 55011.65 88888.00 2011-07-14 17:48:49.250 195 12559.90 173.43 55011.65 88888.00 2011-07-14 17:48:49.375 195 12559.90 173.43 55011.65 88888.00 2011-07-14 17:48:49.500 195 12559.88 173.40 55011.68 88888.00 2011-07-14 17:48:49.625 195 12559.80 173.35 55011.68 88888.00 2011-07-14 17:48:49.750 195 12559.85 173.38 55011.68 88888.00 2011-07-14 17:48:49.875 195 12559.90 173.40 55011.68 88888.00 2011-07-14 17:48:50.000 195 12559.88 173.30 55011.65 88888.00 2011-07-14 17:48:50.125 195 12559.85 173.30 55011.68 88888.00 2011-07-14 17:48:50.250 195 12559.88 173.32 55011.70 88888.00 2011-07-14 17:48:50.375 195 12559.88 173.35 55011.62 88888.00 2011-07-14 17:48:50.500 195 12559.88 173.35 55011.60 88888.00 2011-07-14 17:48:50.625 195 12559.90 173.38 55011.62 88888.00 2011-07-14 17:48:50.750 195 12559.90 173.32 55011.55 88888.00 2011-07-14 17:48:50.875 195 12559.92 173.32 55011.60 88888.00 2011-07-14 17:48:51.000 195 12559.92 173.32 55011.62 88888.00 2011-07-14 17:48:51.125 195 12559.95 173.28 55011.62 88888.00 2011-07-14 17:48:51.250 195 12559.92 173.25 55011.60 88888.00 2011-07-14 17:48:51.375 195 12559.92 173.30 55011.62 88888.00 2011-07-14 17:48:51.500 195 12559.92 173.30 55011.65 88888.00 2011-07-14 17:48:51.625 195 12560.00 173.30 55011.68 88888.00 2011-07-14 17:48:51.750 195 12560.05 173.30 55011.68 88888.00 2011-07-14 17:48:51.875 195 12560.02 173.30 55011.65 88888.00 2011-07-14 17:48:52.000 195 12560.00 173.30 55011.62 88888.00 2011-07-14 17:48:52.125 195 12560.00 173.25 55011.65 88888.00 2011-07-14 17:48:52.250 195 12559.95 173.25 55011.65 88888.00 2011-07-14 17:48:52.375 195 12559.95 173.25 55011.65 88888.00 2011-07-14 17:48:52.500 195 12559.92 173.28 55011.65 88888.00 2011-07-14 17:48:52.625 195 12559.95 173.28 55011.62 88888.00 2011-07-14 17:48:52.750 195 12559.95 173.28 55011.65 88888.00 2011-07-14 17:48:52.875 195 12559.92 173.28 55011.68 88888.00 2011-07-14 17:48:53.000 195 12559.90 173.25 55011.62 88888.00 2011-07-14 17:48:53.125 195 12559.95 173.25 55011.62 88888.00 2011-07-14 17:48:53.250 195 12559.98 173.25 55011.68 88888.00 2011-07-14 17:48:53.375 195 12559.95 173.25 55011.65 88888.00 2011-07-14 17:48:53.500 195 12559.92 173.25 55011.65 88888.00 2011-07-14 17:48:53.625 195 12560.00 173.25 55011.62 88888.00 2011-07-14 17:48:53.750 195 12560.02 173.25 55011.62 88888.00 2011-07-14 17:48:53.875 195 12560.02 173.22 55011.62 88888.00 2011-07-14 17:48:54.000 195 12560.02 173.15 55011.60 88888.00 2011-07-14 17:48:54.125 195 12560.00 173.15 55011.62 88888.00 2011-07-14 17:48:54.250 195 12559.98 173.18 55011.62 88888.00 2011-07-14 17:48:54.375 195 12560.00 173.20 55011.60 88888.00 2011-07-14 17:48:54.500 195 12560.00 173.20 55011.60 88888.00 2011-07-14 17:48:54.625 195 12560.02 173.20 55011.62 88888.00 2011-07-14 17:48:54.750 195 12560.05 173.20 55011.62 88888.00 2011-07-14 17:48:54.875 195 12560.02 173.18 55011.60 88888.00 2011-07-14 17:48:55.000 195 12560.02 173.12 55011.62 88888.00 2011-07-14 17:48:55.125 195 12560.05 173.12 55011.60 88888.00 2011-07-14 17:48:55.250 195 12559.95 173.12 55011.60 88888.00 2011-07-14 17:48:55.375 195 12559.98 173.12 55011.62 88888.00 2011-07-14 17:48:55.500 195 12560.02 173.10 55011.62 88888.00 2011-07-14 17:48:55.625 195 12560.08 173.10 55011.62 88888.00 2011-07-14 17:48:55.750 195 12560.02 173.10 55011.65 88888.00 2011-07-14 17:48:55.875 195 12560.02 173.10 55011.65 88888.00 2011-07-14 17:48:56.000 195 12559.98 173.10 55011.65 88888.00 2011-07-14 17:48:56.125 195 12560.00 173.03 55011.65 88888.00 2011-07-14 17:48:56.250 195 12559.98 173.00 55011.65 88888.00 2011-07-14 17:48:56.375 195 12560.08 173.05 55011.62 88888.00 2011-07-14 17:48:56.500 195 12560.08 173.05 55011.62 88888.00 2011-07-14 17:48:56.625 195 12560.02 173.10 55011.65 88888.00 2011-07-14 17:48:56.750 195 12559.98 173.10 55011.65 88888.00 2011-07-14 17:48:56.875 195 12559.98 173.03 55011.65 88888.00 2011-07-14 17:48:57.000 195 12559.98 173.03 55011.62 88888.00 2011-07-14 17:48:57.125 195 12559.92 173.00 55011.62 88888.00 2011-07-14 17:48:57.250 195 12559.90 173.03 55011.65 88888.00 2011-07-14 17:48:57.375 195 12559.98 173.05 55011.62 88888.00 2011-07-14 17:48:57.500 195 12559.90 173.00 55011.60 88888.00 2011-07-14 17:48:57.625 195 12559.92 173.00 55011.65 88888.00 2011-07-14 17:48:57.750 195 12560.02 173.00 55011.68 88888.00 2011-07-14 17:48:57.875 195 12560.05 173.00 55011.68 88888.00 2011-07-14 17:48:58.000 195 12560.02 172.97 55011.65 88888.00 2011-07-14 17:48:58.125 195 12560.00 172.95 55011.62 88888.00 2011-07-14 17:48:58.250 195 12559.98 172.95 55011.65 88888.00 2011-07-14 17:48:58.375 195 12559.98 172.97 55011.68 88888.00 2011-07-14 17:48:58.500 195 12559.95 172.95 55011.65 88888.00 2011-07-14 17:48:58.625 195 12560.00 172.95 55011.60 88888.00 2011-07-14 17:48:58.750 195 12560.00 172.95 55011.60 88888.00 2011-07-14 17:48:58.875 195 12560.02 172.95 55011.62 88888.00 2011-07-14 17:48:59.000 195 12560.08 172.95 55011.65 88888.00 2011-07-14 17:48:59.125 195 12560.08 172.90 55011.65 88888.00 2011-07-14 17:48:59.250 195 12560.00 172.93 55011.65 88888.00 2011-07-14 17:48:59.375 195 12560.00 172.93 55011.65 88888.00 2011-07-14 17:48:59.500 195 12560.02 172.90 55011.65 88888.00 2011-07-14 17:48:59.625 195 12560.02 172.90 55011.68 88888.00 2011-07-14 17:48:59.750 195 12560.00 172.90 55011.62 88888.00 2011-07-14 17:48:59.875 195 12560.02 172.90 55011.62 88888.00 2011-07-14 17:49:00.000 195 12560.02 172.88 55011.62 88888.00 2011-07-14 17:49:00.125 195 12560.08 172.88 55011.62 88888.00 2011-07-14 17:49:00.250 195 12560.08 172.90 55011.65 88888.00 2011-07-14 17:49:00.375 195 12560.12 172.90 55011.65 88888.00 2011-07-14 17:49:00.500 195 12560.08 172.88 55011.62 88888.00 2011-07-14 17:49:00.625 195 12560.02 172.85 55011.62 88888.00 2011-07-14 17:49:00.750 195 12560.00 172.82 55011.65 88888.00 2011-07-14 17:49:00.875 195 12560.02 172.82 55011.62 88888.00 2011-07-14 17:49:01.000 195 12560.10 172.82 55011.62 88888.00 2011-07-14 17:49:01.125 195 12560.10 172.82 55011.62 88888.00 2011-07-14 17:49:01.250 195 12560.10 172.80 55011.62 88888.00 2011-07-14 17:49:01.375 195 12560.10 172.82 55011.65 88888.00 2011-07-14 17:49:01.500 195 12560.05 172.82 55011.68 88888.00 2011-07-14 17:49:01.625 195 12560.05 172.80 55011.62 88888.00 2011-07-14 17:49:01.750 195 12560.08 172.75 55011.62 88888.00 2011-07-14 17:49:01.875 195 12560.12 172.78 55011.65 88888.00 2011-07-14 17:49:02.000 195 12560.12 172.75 55011.62 88888.00 2011-07-14 17:49:02.125 195 12560.15 172.75 55011.60 88888.00 2011-07-14 17:49:02.250 195 12560.23 172.78 55011.62 88888.00 2011-07-14 17:49:02.375 195 12560.23 172.78 55011.65 88888.00 2011-07-14 17:49:02.500 195 12560.10 172.75 55011.62 88888.00 2011-07-14 17:49:02.625 195 12560.08 172.75 55011.62 88888.00 2011-07-14 17:49:02.750 195 12560.12 172.78 55011.62 88888.00 2011-07-14 17:49:02.875 195 12560.10 172.72 55011.60 88888.00 2011-07-14 17:49:03.000 195 12560.10 172.68 55011.60 88888.00 2011-07-14 17:49:03.125 195 12560.12 172.70 55011.62 88888.00 2011-07-14 17:49:03.250 195 12560.12 172.70 55011.62 88888.00 2011-07-14 17:49:03.375 195 12560.08 172.70 55011.62 88888.00 2011-07-14 17:49:03.500 195 12560.10 172.68 55011.62 88888.00 2011-07-14 17:49:03.625 195 12560.05 172.68 55011.65 88888.00 2011-07-14 17:49:03.750 195 12560.00 172.68 55011.62 88888.00 2011-07-14 17:49:03.875 195 12559.98 172.70 55011.62 88888.00 2011-07-14 17:49:04.000 195 12560.02 172.72 55011.65 88888.00 2011-07-14 17:49:04.125 195 12560.08 172.72 55011.68 88888.00 2011-07-14 17:49:04.250 195 12560.08 172.70 55011.68 88888.00 2011-07-14 17:49:04.375 195 12560.02 172.65 55011.70 88888.00 2011-07-14 17:49:04.500 195 12560.02 172.68 55011.68 88888.00 2011-07-14 17:49:04.625 195 12560.02 172.70 55011.68 88888.00 2011-07-14 17:49:04.750 195 12560.05 172.70 55011.65 88888.00 2011-07-14 17:49:04.875 195 12560.10 172.65 55011.62 88888.00 2011-07-14 17:49:05.000 195 12560.10 172.62 55011.60 88888.00 2011-07-14 17:49:05.125 195 12560.05 172.65 55011.65 88888.00 2011-07-14 17:49:05.250 195 12560.05 172.65 55011.68 88888.00 2011-07-14 17:49:05.375 195 12560.05 172.65 55011.65 88888.00 2011-07-14 17:49:05.500 195 12560.08 172.62 55011.65 88888.00 2011-07-14 17:49:05.625 195 12560.05 172.62 55011.68 88888.00 2011-07-14 17:49:05.750 195 12560.05 172.60 55011.65 88888.00 2011-07-14 17:49:05.875 195 12560.08 172.60 55011.68 88888.00 2011-07-14 17:49:06.000 195 12560.08 172.60 55011.68 88888.00 2011-07-14 17:49:06.125 195 12560.05 172.55 55011.65 88888.00 2011-07-14 17:49:06.250 195 12560.02 172.57 55011.68 88888.00 2011-07-14 17:49:06.375 195 12560.08 172.62 55011.65 88888.00 2011-07-14 17:49:06.500 195 12560.08 172.60 55011.65 88888.00 2011-07-14 17:49:06.625 195 12560.05 172.57 55011.65 88888.00 2011-07-14 17:49:06.750 195 12560.05 172.55 55011.65 88888.00 2011-07-14 17:49:06.875 195 12560.08 172.55 55011.65 88888.00 2011-07-14 17:49:07.000 195 12560.15 172.53 55011.65 88888.00 2011-07-14 17:49:07.125 195 12560.17 172.53 55011.65 88888.00 2011-07-14 17:49:07.250 195 12560.15 172.53 55011.68 88888.00 2011-07-14 17:49:07.375 195 12560.15 172.53 55011.65 88888.00 2011-07-14 17:49:07.500 195 12560.10 172.53 55011.65 88888.00 2011-07-14 17:49:07.625 195 12560.12 172.50 55011.62 88888.00 2011-07-14 17:49:07.750 195 12560.12 172.50 55011.62 88888.00 2011-07-14 17:49:07.875 195 12560.12 172.53 55011.65 88888.00 2011-07-14 17:49:08.000 195 12560.08 172.53 55011.68 88888.00 2011-07-14 17:49:08.125 195 12560.10 172.50 55011.65 88888.00 2011-07-14 17:49:08.250 195 12560.15 172.47 55011.65 88888.00 2011-07-14 17:49:08.375 195 12560.15 172.45 55011.62 88888.00 2011-07-14 17:49:08.500 195 12560.12 172.43 55011.62 88888.00 2011-07-14 17:49:08.625 195 12560.12 172.43 55011.65 88888.00 2011-07-14 17:49:08.750 195 12560.10 172.45 55011.65 88888.00 2011-07-14 17:49:08.875 195 12560.10 172.45 55011.62 88888.00 2011-07-14 17:49:09.000 195 12560.15 172.43 55011.65 88888.00 2011-07-14 17:49:09.125 195 12560.15 172.47 55011.68 88888.00 2011-07-14 17:49:09.250 195 12560.10 172.45 55011.68 88888.00 2011-07-14 17:49:09.375 195 12560.12 172.43 55011.68 88888.00 2011-07-14 17:49:09.500 195 12560.10 172.43 55011.65 88888.00 2011-07-14 17:49:09.625 195 12560.20 172.43 55011.65 88888.00 2011-07-14 17:49:09.750 195 12560.17 172.45 55011.65 88888.00 2011-07-14 17:49:09.875 195 12560.12 172.40 55011.65 88888.00 2011-07-14 17:49:10.000 195 12560.10 172.43 55011.62 88888.00 2011-07-14 17:49:10.125 195 12560.08 172.45 55011.65 88888.00 2011-07-14 17:49:10.250 195 12560.05 172.40 55011.68 88888.00 2011-07-14 17:49:10.375 195 12560.08 172.43 55011.70 88888.00 2011-07-14 17:49:10.500 195 12560.12 172.38 55011.68 88888.00 2011-07-14 17:49:10.625 195 12560.15 172.38 55011.65 88888.00 2011-07-14 17:49:10.750 195 12560.10 172.38 55011.65 88888.00 2011-07-14 17:49:10.875 195 12560.08 172.38 55011.68 88888.00 2011-07-14 17:49:11.000 195 12560.08 172.35 55011.65 88888.00 2011-07-14 17:49:11.125 195 12560.05 172.32 55011.65 88888.00 2011-07-14 17:49:11.250 195 12560.08 172.32 55011.65 88888.00 2011-07-14 17:49:11.375 195 12560.12 172.35 55011.62 88888.00 2011-07-14 17:49:11.500 195 12560.08 172.40 55011.68 88888.00 2011-07-14 17:49:11.625 195 12560.02 172.38 55011.65 88888.00 2011-07-14 17:49:11.750 195 12559.95 172.32 55011.65 88888.00 2011-07-14 17:49:11.875 195 12559.95 172.30 55011.68 88888.00 2011-07-14 17:49:12.000 195 12560.00 172.32 55011.65 88888.00 2011-07-14 17:49:12.125 195 12560.02 172.32 55011.68 88888.00 2011-07-14 17:49:12.250 195 12559.98 172.30 55011.65 88888.00 2011-07-14 17:49:12.375 195 12559.98 172.32 55011.62 88888.00 2011-07-14 17:49:12.500 195 12559.98 172.32 55011.65 88888.00 2011-07-14 17:49:12.625 195 12560.02 172.32 55011.68 88888.00 2011-07-14 17:49:12.750 195 12560.00 172.30 55011.68 88888.00 2011-07-14 17:49:12.875 195 12560.00 172.30 55011.65 88888.00 2011-07-14 17:49:13.000 195 12560.02 172.32 55011.68 88888.00 2011-07-14 17:49:13.125 195 12560.00 172.32 55011.68 88888.00 2011-07-14 17:49:13.250 195 12559.98 172.30 55011.65 88888.00 2011-07-14 17:49:13.375 195 12560.08 172.32 55011.68 88888.00 2011-07-14 17:49:13.500 195 12560.05 172.30 55011.68 88888.00 2011-07-14 17:49:13.625 195 12560.02 172.30 55011.68 88888.00 2011-07-14 17:49:13.750 195 12560.00 172.30 55011.70 88888.00 2011-07-14 17:49:13.875 195 12559.95 172.30 55011.68 88888.00 2011-07-14 17:49:14.000 195 12559.98 172.28 55011.68 88888.00 2011-07-14 17:49:14.125 195 12560.00 172.28 55011.70 88888.00 2011-07-14 17:49:14.250 195 12559.95 172.28 55011.70 88888.00 2011-07-14 17:49:14.375 195 12559.98 172.28 55011.70 88888.00 2011-07-14 17:49:14.500 195 12559.95 172.25 55011.65 88888.00 2011-07-14 17:49:14.625 195 12559.92 172.22 55011.65 88888.00 2011-07-14 17:49:14.750 195 12559.95 172.25 55011.68 88888.00 2011-07-14 17:49:14.875 195 12559.95 172.20 55011.65 88888.00 2011-07-14 17:49:15.000 195 12559.92 172.25 55011.65 88888.00 2011-07-14 17:49:15.125 195 12559.88 172.22 55011.70 88888.00 2011-07-14 17:49:15.250 195 12559.90 172.22 55011.75 88888.00 2011-07-14 17:49:15.375 195 12559.92 172.20 55011.72 88888.00 2011-07-14 17:49:15.500 195 12559.92 172.18 55011.70 88888.00 2011-07-14 17:49:15.625 195 12559.92 172.15 55011.70 88888.00 2011-07-14 17:49:15.750 195 12559.92 172.20 55011.70 88888.00 2011-07-14 17:49:15.875 195 12559.95 172.20 55011.72 88888.00 2011-07-14 17:49:16.000 195 12559.95 172.22 55011.72 88888.00 2011-07-14 17:49:16.125 195 12559.95 172.20 55011.72 88888.00 2011-07-14 17:49:16.250 195 12559.85 172.15 55011.72 88888.00 2011-07-14 17:49:16.375 195 12559.88 172.15 55011.70 88888.00 2011-07-14 17:49:16.500 195 12559.85 172.18 55011.70 88888.00 2011-07-14 17:49:16.625 195 12559.85 172.18 55011.70 88888.00 2011-07-14 17:49:16.750 195 12559.85 172.12 55011.65 88888.00 2011-07-14 17:49:16.875 195 12559.83 172.12 55011.68 88888.00 2011-07-14 17:49:17.000 195 12559.83 172.20 55011.70 88888.00 2011-07-14 17:49:17.125 195 12559.83 172.15 55011.68 88888.00 2011-07-14 17:49:17.250 195 12559.85 172.12 55011.68 88888.00 2011-07-14 17:49:17.375 195 12559.90 172.10 55011.68 88888.00 2011-07-14 17:49:17.500 195 12559.90 172.10 55011.70 88888.00 2011-07-14 17:49:17.625 195 12559.92 172.12 55011.70 88888.00 2011-07-14 17:49:17.750 195 12559.88 172.18 55011.72 88888.00 2011-07-14 17:49:17.875 195 12559.85 172.12 55011.70 88888.00 2011-07-14 17:49:18.000 195 12559.88 172.10 55011.65 88888.00 2011-07-14 17:49:18.125 195 12559.85 172.10 55011.68 88888.00 2011-07-14 17:49:18.250 195 12559.75 172.05 55011.68 88888.00 2011-07-14 17:49:18.375 195 12559.83 172.07 55011.68 88888.00 2011-07-14 17:49:18.500 195 12559.80 172.07 55011.70 88888.00 2011-07-14 17:49:18.625 195 12559.80 172.10 55011.70 88888.00 2011-07-14 17:49:18.750 195 12559.83 172.05 55011.70 88888.00 2011-07-14 17:49:18.875 195 12559.77 172.03 55011.70 88888.00 2011-07-14 17:49:19.000 195 12559.77 172.03 55011.68 88888.00 2011-07-14 17:49:19.125 195 12559.73 172.00 55011.70 88888.00 2011-07-14 17:49:19.250 195 12559.70 172.00 55011.68 88888.00 2011-07-14 17:49:19.375 195 12559.75 172.00 55011.65 88888.00 2011-07-14 17:49:19.500 195 12559.75 172.03 55011.65 88888.00 2011-07-14 17:49:19.625 195 12559.83 172.00 55011.70 88888.00 2011-07-14 17:49:19.750 195 12559.85 172.03 55011.72 88888.00 2011-07-14 17:49:19.875 195 12559.85 172.05 55011.72 88888.00 2011-07-14 17:49:20.000 195 12559.77 172.07 55011.72 88888.00 2011-07-14 17:49:20.125 195 12559.67 172.05 55011.70 88888.00 2011-07-14 17:49:20.250 195 12559.65 172.00 55011.70 88888.00 2011-07-14 17:49:20.375 195 12559.70 172.03 55011.68 88888.00 2011-07-14 17:49:20.500 195 12559.77 172.00 55011.68 88888.00 2011-07-14 17:49:20.625 195 12559.77 172.00 55011.70 88888.00 2011-07-14 17:49:20.750 195 12559.80 172.03 55011.70 88888.00 2011-07-14 17:49:20.875 195 12559.80 172.10 55011.70 88888.00 2011-07-14 17:49:21.000 195 12559.85 172.05 55011.68 88888.00 2011-07-14 17:49:21.125 195 12559.80 172.03 55011.68 88888.00 2011-07-14 17:49:21.250 195 12559.77 172.03 55011.72 88888.00 2011-07-14 17:49:21.375 195 12559.75 172.03 55011.70 88888.00 2011-07-14 17:49:21.500 195 12559.73 172.00 55011.70 88888.00 2011-07-14 17:49:21.625 195 12559.77 172.03 55011.68 88888.00 2011-07-14 17:49:21.750 195 12559.80 172.03 55011.70 88888.00 2011-07-14 17:49:21.875 195 12559.75 172.03 55011.70 88888.00 2011-07-14 17:49:22.000 195 12559.77 172.03 55011.68 88888.00 2011-07-14 17:49:22.125 195 12559.77 172.00 55011.70 88888.00 2011-07-14 17:49:22.250 195 12559.70 171.97 55011.70 88888.00 2011-07-14 17:49:22.375 195 12559.73 171.97 55011.70 88888.00 2011-07-14 17:49:22.500 195 12559.77 171.97 55011.68 88888.00 2011-07-14 17:49:22.625 195 12559.80 171.95 55011.65 88888.00 2011-07-14 17:49:22.750 195 12559.73 171.97 55011.68 88888.00 2011-07-14 17:49:22.875 195 12559.65 172.00 55011.68 88888.00 2011-07-14 17:49:23.000 195 12559.62 171.97 55011.68 88888.00 2011-07-14 17:49:23.125 195 12559.73 171.95 55011.65 88888.00 2011-07-14 17:49:23.250 195 12559.73 171.97 55011.68 88888.00 2011-07-14 17:49:23.375 195 12559.80 171.97 55011.68 88888.00 2011-07-14 17:49:23.500 195 12559.80 172.00 55011.70 88888.00 2011-07-14 17:49:23.625 195 12559.80 171.97 55011.68 88888.00 2011-07-14 17:49:23.750 195 12559.80 171.95 55011.68 88888.00 2011-07-14 17:49:23.875 195 12559.75 171.95 55011.68 88888.00 2011-07-14 17:49:24.000 195 12559.67 171.95 55011.68 88888.00 2011-07-14 17:49:24.125 195 12559.67 171.95 55011.68 88888.00 2011-07-14 17:49:24.250 195 12559.67 171.95 55011.68 88888.00 2011-07-14 17:49:24.375 195 12559.75 171.95 55011.70 88888.00 2011-07-14 17:49:24.500 195 12559.70 171.97 55011.70 88888.00 2011-07-14 17:49:24.625 195 12559.65 171.97 55011.72 88888.00 2011-07-14 17:49:24.750 195 12559.65 171.95 55011.70 88888.00 2011-07-14 17:49:24.875 195 12559.75 171.95 55011.68 88888.00 2011-07-14 17:49:25.000 195 12559.77 171.95 55011.68 88888.00 2011-07-14 17:49:25.125 195 12559.70 171.93 55011.68 88888.00 2011-07-14 17:49:25.250 195 12559.62 171.93 55011.68 88888.00 2011-07-14 17:49:25.375 195 12559.65 171.93 55011.70 88888.00 2011-07-14 17:49:25.500 195 12559.70 171.88 55011.65 88888.00 2011-07-14 17:49:25.625 195 12559.70 171.90 55011.65 88888.00 2011-07-14 17:49:25.750 195 12559.73 171.90 55011.68 88888.00 2011-07-14 17:49:25.875 195 12559.70 171.90 55011.68 88888.00 2011-07-14 17:49:26.000 195 12559.62 171.90 55011.70 88888.00 2011-07-14 17:49:26.125 195 12559.62 171.95 55011.70 88888.00 2011-07-14 17:49:26.250 195 12559.60 171.93 55011.70 88888.00 2011-07-14 17:49:26.375 195 12559.62 171.97 55011.70 88888.00 2011-07-14 17:49:26.500 195 12559.67 171.93 55011.68 88888.00 2011-07-14 17:49:26.625 195 12559.62 171.85 55011.65 88888.00 2011-07-14 17:49:26.750 195 12559.60 171.82 55011.68 88888.00 2011-07-14 17:49:26.875 195 12559.65 171.88 55011.70 88888.00 2011-07-14 17:49:27.000 195 12559.60 171.90 55011.68 88888.00 2011-07-14 17:49:27.125 195 12559.60 171.88 55011.70 88888.00 2011-07-14 17:49:27.250 195 12559.55 171.82 55011.68 88888.00 2011-07-14 17:49:27.375 195 12559.58 171.82 55011.70 88888.00 2011-07-14 17:49:27.500 195 12559.62 171.85 55011.70 88888.00 2011-07-14 17:49:27.625 195 12559.67 171.88 55011.72 88888.00 2011-07-14 17:49:27.750 195 12559.62 171.88 55011.70 88888.00 2011-07-14 17:49:27.875 195 12559.62 171.85 55011.70 88888.00 2011-07-14 17:49:28.000 195 12559.58 171.88 55011.70 88888.00 2011-07-14 17:49:28.125 195 12559.55 171.82 55011.68 88888.00 2011-07-14 17:49:28.250 195 12559.52 171.78 55011.65 88888.00 2011-07-14 17:49:28.375 195 12559.55 171.80 55011.68 88888.00 2011-07-14 17:49:28.500 195 12559.58 171.82 55011.65 88888.00 2011-07-14 17:49:28.625 195 12559.52 171.88 55011.68 88888.00 2011-07-14 17:49:28.750 195 12559.55 171.90 55011.70 88888.00 2011-07-14 17:49:28.875 195 12559.62 171.90 55011.72 88888.00 2011-07-14 17:49:29.000 195 12559.65 171.90 55011.70 88888.00 2011-07-14 17:49:29.125 195 12559.60 171.85 55011.70 88888.00 2011-07-14 17:49:29.250 195 12559.52 171.82 55011.68 88888.00 2011-07-14 17:49:29.375 195 12559.60 171.82 55011.72 88888.00 2011-07-14 17:49:29.500 195 12559.62 171.82 55011.72 88888.00 2011-07-14 17:49:29.625 195 12559.58 171.85 55011.70 88888.00 2011-07-14 17:49:29.750 195 12559.55 171.82 55011.70 88888.00 2011-07-14 17:49:29.875 195 12559.58 171.78 55011.68 88888.00 2011-07-14 17:49:30.000 195 12559.58 171.78 55011.68 88888.00 2011-07-14 17:49:30.125 195 12559.60 171.80 55011.68 88888.00 2011-07-14 17:49:30.250 195 12559.55 171.80 55011.70 88888.00 2011-07-14 17:49:30.375 195 12559.55 171.78 55011.70 88888.00 2011-07-14 17:49:30.500 195 12559.55 171.78 55011.72 88888.00 2011-07-14 17:49:30.625 195 12559.58 171.80 55011.70 88888.00 2011-07-14 17:49:30.750 195 12559.58 171.80 55011.70 88888.00 2011-07-14 17:49:30.875 195 12559.55 171.78 55011.70 88888.00 2011-07-14 17:49:31.000 195 12559.58 171.78 55011.70 88888.00 2011-07-14 17:49:31.125 195 12559.58 171.78 55011.70 88888.00 2011-07-14 17:49:31.250 195 12559.52 171.78 55011.72 88888.00 2011-07-14 17:49:31.375 195 12559.52 171.78 55011.70 88888.00 2011-07-14 17:49:31.500 195 12559.52 171.78 55011.68 88888.00 2011-07-14 17:49:31.625 195 12559.52 171.70 55011.70 88888.00 2011-07-14 17:49:31.750 195 12559.58 171.75 55011.72 88888.00 2011-07-14 17:49:31.875 195 12559.60 171.80 55011.70 88888.00 2011-07-14 17:49:32.000 195 12559.55 171.75 55011.68 88888.00 2011-07-14 17:49:32.125 195 12559.52 171.70 55011.68 88888.00 2011-07-14 17:49:32.250 195 12559.55 171.72 55011.70 88888.00 2011-07-14 17:49:32.375 195 12559.55 171.72 55011.68 88888.00 2011-07-14 17:49:32.500 195 12559.58 171.72 55011.65 88888.00 2011-07-14 17:49:32.625 195 12559.62 171.72 55011.65 88888.00 2011-07-14 17:49:32.750 195 12559.60 171.72 55011.68 88888.00 2011-07-14 17:49:32.875 195 12559.58 171.70 55011.68 88888.00 2011-07-14 17:49:33.000 195 12559.52 171.75 55011.65 88888.00 2011-07-14 17:49:33.125 195 12559.50 171.75 55011.68 88888.00 2011-07-14 17:49:33.250 195 12559.50 171.70 55011.68 88888.00 2011-07-14 17:49:33.375 195 12559.52 171.72 55011.68 88888.00 2011-07-14 17:49:33.500 195 12559.52 171.72 55011.70 88888.00 2011-07-14 17:49:33.625 195 12559.55 171.72 55011.68 88888.00 2011-07-14 17:49:33.750 195 12559.60 171.70 55011.68 88888.00 2011-07-14 17:49:33.875 195 12559.55 171.65 55011.70 88888.00 2011-07-14 17:49:34.000 195 12559.52 171.70 55011.68 88888.00 2011-07-14 17:49:34.125 195 12559.52 171.72 55011.70 88888.00 2011-07-14 17:49:34.250 195 12559.50 171.70 55011.68 88888.00 2011-07-14 17:49:34.375 195 12559.55 171.70 55011.68 88888.00 2011-07-14 17:49:34.500 195 12559.55 171.68 55011.65 88888.00 2011-07-14 17:49:34.625 195 12559.50 171.70 55011.65 88888.00 2011-07-14 17:49:34.750 195 12559.55 171.68 55011.65 88888.00 2011-07-14 17:49:34.875 195 12559.60 171.72 55011.68 88888.00 2011-07-14 17:49:35.000 195 12559.62 171.72 55011.65 88888.00 2011-07-14 17:49:35.125 195 12559.62 171.72 55011.70 88888.00 2011-07-14 17:49:35.250 195 12559.65 171.72 55011.68 88888.00 2011-07-14 17:49:35.375 195 12559.67 171.72 55011.68 88888.00 2011-07-14 17:49:35.500 195 12559.65 171.72 55011.68 88888.00 2011-07-14 17:49:35.625 195 12559.62 171.70 55011.62 88888.00 2011-07-14 17:49:35.750 195 12559.65 171.70 55011.65 88888.00 2011-07-14 17:49:35.875 195 12559.67 171.75 55011.65 88888.00 2011-07-14 17:49:36.000 195 12559.73 171.78 55011.65 88888.00 2011-07-14 17:49:36.125 195 12559.70 171.75 55011.65 88888.00 2011-07-14 17:49:36.250 195 12559.62 171.70 55011.68 88888.00 2011-07-14 17:49:36.375 195 12559.62 171.75 55011.70 88888.00 2011-07-14 17:49:36.500 195 12559.70 171.78 55011.70 88888.00 2011-07-14 17:49:36.625 195 12559.62 171.78 55011.65 88888.00 2011-07-14 17:49:36.750 195 12559.55 171.75 55011.65 88888.00 2011-07-14 17:49:36.875 195 12559.52 171.75 55011.65 88888.00 2011-07-14 17:49:37.000 195 12559.52 171.75 55011.62 88888.00 2011-07-14 17:49:37.125 195 12559.58 171.75 55011.62 88888.00 2011-07-14 17:49:37.250 195 12559.48 171.72 55011.62 88888.00 2011-07-14 17:49:37.375 195 12559.42 171.72 55011.65 88888.00 2011-07-14 17:49:37.500 195 12559.52 171.72 55011.62 88888.00 2011-07-14 17:49:37.625 195 12559.52 171.72 55011.62 88888.00 2011-07-14 17:49:37.750 195 12559.55 171.78 55011.65 88888.00 2011-07-14 17:49:37.875 195 12559.55 171.75 55011.62 88888.00 2011-07-14 17:49:38.000 195 12559.50 171.72 55011.60 88888.00 2011-07-14 17:49:38.125 195 12559.48 171.70 55011.62 88888.00 2011-07-14 17:49:38.250 195 12559.50 171.72 55011.65 88888.00 2011-07-14 17:49:38.375 195 12559.55 171.75 55011.65 88888.00 2011-07-14 17:49:38.500 195 12559.52 171.78 55011.65 88888.00 2011-07-14 17:49:38.625 195 12559.48 171.72 55011.65 88888.00 2011-07-14 17:49:38.750 195 12559.48 171.72 55011.65 88888.00 2011-07-14 17:49:38.875 195 12559.50 171.72 55011.60 88888.00 2011-07-14 17:49:39.000 195 12559.50 171.72 55011.65 88888.00 2011-07-14 17:49:39.125 195 12559.45 171.75 55011.68 88888.00 2011-07-14 17:49:39.250 195 12559.42 171.72 55011.62 88888.00 2011-07-14 17:49:39.375 195 12559.42 171.70 55011.60 88888.00 2011-07-14 17:49:39.500 195 12559.50 171.70 55011.62 88888.00 2011-07-14 17:49:39.625 195 12559.50 171.72 55011.65 88888.00 2011-07-14 17:49:39.750 195 12559.50 171.78 55011.68 88888.00 2011-07-14 17:49:39.875 195 12559.55 171.78 55011.68 88888.00 2011-07-14 17:49:40.000 195 12559.48 171.72 55011.62 88888.00 2011-07-14 17:49:40.125 195 12559.40 171.68 55011.65 88888.00 2011-07-14 17:49:40.250 195 12559.38 171.68 55011.62 88888.00 2011-07-14 17:49:40.375 195 12559.42 171.70 55011.62 88888.00 2011-07-14 17:49:40.500 195 12559.40 171.68 55011.65 88888.00 2011-07-14 17:49:40.625 195 12559.40 171.70 55011.65 88888.00 2011-07-14 17:49:40.750 195 12559.40 171.72 55011.65 88888.00 2011-07-14 17:49:40.875 195 12559.40 171.70 55011.62 88888.00 2011-07-14 17:49:41.000 195 12559.40 171.70 55011.62 88888.00 2011-07-14 17:49:41.125 195 12559.33 171.68 55011.62 88888.00 2011-07-14 17:49:41.250 195 12559.30 171.70 55011.62 88888.00 2011-07-14 17:49:41.375 195 12559.38 171.70 55011.62 88888.00 2011-07-14 17:49:41.500 195 12559.38 171.68 55011.62 88888.00 2011-07-14 17:49:41.625 195 12559.33 171.68 55011.62 88888.00 2011-07-14 17:49:41.750 195 12559.35 171.72 55011.62 88888.00 2011-07-14 17:49:41.875 195 12559.40 171.70 55011.65 88888.00 2011-07-14 17:49:42.000 195 12559.38 171.70 55011.65 88888.00 2011-07-14 17:49:42.125 195 12559.35 171.72 55011.65 88888.00 2011-07-14 17:49:42.250 195 12559.30 171.68 55011.65 88888.00 2011-07-14 17:49:42.375 195 12559.27 171.72 55011.65 88888.00 2011-07-14 17:49:42.500 195 12559.25 171.72 55011.68 88888.00 2011-07-14 17:49:42.625 195 12559.27 171.70 55011.65 88888.00 2011-07-14 17:49:42.750 195 12559.27 171.72 55011.62 88888.00 2011-07-14 17:49:42.875 195 12559.20 171.70 55011.60 88888.00 2011-07-14 17:49:43.000 195 12559.17 171.68 55011.62 88888.00 2011-07-14 17:49:43.125 195 12559.23 171.70 55011.65 88888.00 2011-07-14 17:49:43.250 195 12559.25 171.75 55011.65 88888.00 2011-07-14 17:49:43.375 195 12559.30 171.75 55011.65 88888.00 2011-07-14 17:49:43.500 195 12559.30 171.75 55011.65 88888.00 2011-07-14 17:49:43.625 195 12559.23 171.75 55011.65 88888.00 2011-07-14 17:49:43.750 195 12559.27 171.78 55011.62 88888.00 2011-07-14 17:49:43.875 195 12559.25 171.78 55011.60 88888.00 2011-07-14 17:49:44.000 195 12559.23 171.75 55011.60 88888.00 2011-07-14 17:49:44.125 195 12559.23 171.72 55011.60 88888.00 2011-07-14 17:49:44.250 195 12559.23 171.72 55011.62 88888.00 2011-07-14 17:49:44.375 195 12559.23 171.75 55011.62 88888.00 2011-07-14 17:49:44.500 195 12559.25 171.78 55011.60 88888.00 2011-07-14 17:49:44.625 195 12559.30 171.72 55011.62 88888.00 2011-07-14 17:49:44.750 195 12559.25 171.70 55011.62 88888.00 2011-07-14 17:49:44.875 195 12559.20 171.72 55011.60 88888.00 2011-07-14 17:49:45.000 195 12559.23 171.70 55011.62 88888.00 2011-07-14 17:49:45.125 195 12559.23 171.70 55011.65 88888.00 2011-07-14 17:49:45.250 195 12559.20 171.72 55011.65 88888.00 2011-07-14 17:49:45.375 195 12559.25 171.72 55011.62 88888.00 2011-07-14 17:49:45.500 195 12559.25 171.72 55011.62 88888.00 2011-07-14 17:49:45.625 195 12559.25 171.75 55011.65 88888.00 2011-07-14 17:49:45.750 195 12559.23 171.75 55011.68 88888.00 2011-07-14 17:49:45.875 195 12559.25 171.75 55011.65 88888.00 2011-07-14 17:49:46.000 195 12559.27 171.72 55011.65 88888.00 2011-07-14 17:49:46.125 195 12559.23 171.72 55011.65 88888.00 2011-07-14 17:49:46.250 195 12559.23 171.70 55011.65 88888.00 2011-07-14 17:49:46.375 195 12559.25 171.72 55011.60 88888.00 2011-07-14 17:49:46.500 195 12559.20 171.68 55011.57 88888.00 2011-07-14 17:49:46.625 195 12559.20 171.70 55011.57 88888.00 2011-07-14 17:49:46.750 195 12559.27 171.70 55011.57 88888.00 2011-07-14 17:49:46.875 195 12559.30 171.70 55011.55 88888.00 2011-07-14 17:49:47.000 195 12559.25 171.70 55011.55 88888.00 2011-07-14 17:49:47.125 195 12559.27 171.72 55011.57 88888.00 2011-07-14 17:49:47.250 195 12559.33 171.70 55011.55 88888.00 2011-07-14 17:49:47.375 195 12559.33 171.70 55011.55 88888.00 2011-07-14 17:49:47.500 195 12559.33 171.70 55011.55 88888.00 2011-07-14 17:49:47.625 195 12559.30 171.72 55011.55 88888.00 2011-07-14 17:49:47.750 195 12559.27 171.75 55011.60 88888.00 2011-07-14 17:49:47.875 195 12559.25 171.75 55011.62 88888.00 2011-07-14 17:49:48.000 195 12559.27 171.75 55011.60 88888.00 2011-07-14 17:49:48.125 195 12559.25 171.72 55011.60 88888.00 2011-07-14 17:49:48.250 195 12559.23 171.72 55011.57 88888.00 2011-07-14 17:49:48.375 195 12559.27 171.72 55011.57 88888.00 2011-07-14 17:49:48.500 195 12559.30 171.72 55011.60 88888.00 2011-07-14 17:49:48.625 195 12559.30 171.72 55011.60 88888.00 2011-07-14 17:49:48.750 195 12559.25 171.75 55011.60 88888.00 2011-07-14 17:49:48.875 195 12559.23 171.75 55011.62 88888.00 2011-07-14 17:49:49.000 195 12559.23 171.75 55011.62 88888.00 2011-07-14 17:49:49.125 195 12559.23 171.72 55011.60 88888.00 2011-07-14 17:49:49.250 195 12559.20 171.70 55011.57 88888.00 2011-07-14 17:49:49.375 195 12559.20 171.70 55011.60 88888.00 2011-07-14 17:49:49.500 195 12559.17 171.72 55011.57 88888.00 2011-07-14 17:49:49.625 195 12559.12 171.72 55011.60 88888.00 2011-07-14 17:49:49.750 195 12559.10 171.72 55011.57 88888.00 2011-07-14 17:49:49.875 195 12559.12 171.75 55011.60 88888.00 2011-07-14 17:49:50.000 195 12559.15 171.75 55011.60 88888.00 2011-07-14 17:49:50.125 195 12559.17 171.75 55011.60 88888.00 2011-07-14 17:49:50.250 195 12559.10 171.72 55011.57 88888.00 2011-07-14 17:49:50.375 195 12559.15 171.75 55011.57 88888.00 2011-07-14 17:49:50.500 195 12559.17 171.78 55011.57 88888.00 2011-07-14 17:49:50.625 195 12559.17 171.78 55011.60 88888.00 2011-07-14 17:49:50.750 195 12559.17 171.78 55011.57 88888.00 2011-07-14 17:49:50.875 195 12559.15 171.75 55011.57 88888.00 2011-07-14 17:49:51.000 195 12559.10 171.75 55011.55 88888.00 2011-07-14 17:49:51.125 195 12559.05 171.72 55011.57 88888.00 2011-07-14 17:49:51.250 195 12559.02 171.72 55011.60 88888.00 2011-07-14 17:49:51.375 195 12559.10 171.70 55011.57 88888.00 2011-07-14 17:49:51.500 195 12559.15 171.72 55011.57 88888.00 2011-07-14 17:49:51.625 195 12559.10 171.72 55011.55 88888.00 2011-07-14 17:49:51.750 195 12559.08 171.72 55011.53 88888.00 2011-07-14 17:49:51.875 195 12559.02 171.72 55011.55 88888.00 2011-07-14 17:49:52.000 195 12559.05 171.75 55011.55 88888.00 2011-07-14 17:49:52.125 195 12559.08 171.72 55011.55 88888.00 2011-07-14 17:49:52.250 195 12559.10 171.70 55011.57 88888.00 2011-07-14 17:49:52.375 195 12559.20 171.75 55011.57 88888.00 2011-07-14 17:49:52.500 195 12559.25 171.70 55011.57 88888.00 2011-07-14 17:49:52.625 195 12559.20 171.70 55011.55 88888.00 2011-07-14 17:49:52.750 195 12559.12 171.70 55011.55 88888.00 2011-07-14 17:49:52.875 195 12559.10 171.70 55011.55 88888.00 2011-07-14 17:49:53.000 195 12559.15 171.72 55011.53 88888.00 2011-07-14 17:49:53.125 195 12559.17 171.72 55011.55 88888.00 2011-07-14 17:49:53.250 195 12559.10 171.72 55011.57 88888.00 2011-07-14 17:49:53.375 195 12559.10 171.70 55011.60 88888.00 2011-07-14 17:49:53.500 195 12559.08 171.68 55011.55 88888.00 2011-07-14 17:49:53.625 195 12559.02 171.62 55011.50 88888.00 2011-07-14 17:49:53.750 195 12559.02 171.65 55011.55 88888.00 2011-07-14 17:49:53.875 195 12559.05 171.70 55011.57 88888.00 2011-07-14 17:49:54.000 195 12559.12 171.75 55011.57 88888.00 2011-07-14 17:49:54.125 195 12559.15 171.75 55011.60 88888.00 2011-07-14 17:49:54.250 195 12559.12 171.70 55011.57 88888.00 2011-07-14 17:49:54.375 195 12559.15 171.72 55011.57 88888.00 2011-07-14 17:49:54.500 195 12559.12 171.75 55011.57 88888.00 2011-07-14 17:49:54.625 195 12559.10 171.72 55011.57 88888.00 2011-07-14 17:49:54.750 195 12559.12 171.70 55011.60 88888.00 2011-07-14 17:49:54.875 195 12559.15 171.72 55011.57 88888.00 2011-07-14 17:49:55.000 195 12559.08 171.65 55011.55 88888.00 2011-07-14 17:49:55.125 195 12559.00 171.65 55011.53 88888.00 2011-07-14 17:49:55.250 195 12559.00 171.65 55011.55 88888.00 2011-07-14 17:49:55.375 195 12559.08 171.65 55011.55 88888.00 2011-07-14 17:49:55.500 195 12559.08 171.62 55011.55 88888.00 2011-07-14 17:49:55.625 195 12559.00 171.70 55011.55 88888.00 2011-07-14 17:49:55.750 195 12558.98 171.70 55011.55 88888.00 2011-07-14 17:49:55.875 195 12558.95 171.72 55011.57 88888.00 2011-07-14 17:49:56.000 195 12558.92 171.70 55011.55 88888.00 2011-07-14 17:49:56.125 195 12558.95 171.68 55011.60 88888.00 2011-07-14 17:49:56.250 195 12558.92 171.68 55011.60 88888.00 2011-07-14 17:49:56.375 195 12558.98 171.68 55011.57 88888.00 2011-07-14 17:49:56.500 195 12558.95 171.65 55011.57 88888.00 2011-07-14 17:49:56.625 195 12558.98 171.68 55011.57 88888.00 2011-07-14 17:49:56.750 195 12558.98 171.68 55011.55 88888.00 2011-07-14 17:49:56.875 195 12558.98 171.68 55011.55 88888.00 2011-07-14 17:49:57.000 195 12559.00 171.65 55011.53 88888.00 2011-07-14 17:49:57.125 195 12558.92 171.62 55011.55 88888.00 2011-07-14 17:49:57.250 195 12558.85 171.65 55011.57 88888.00 2011-07-14 17:49:57.375 195 12558.85 171.65 55011.57 88888.00 2011-07-14 17:49:57.500 195 12558.88 171.62 55011.55 88888.00 2011-07-14 17:49:57.625 195 12558.90 171.62 55011.53 88888.00 2011-07-14 17:49:57.750 195 12558.88 171.62 55011.53 88888.00 2011-07-14 17:49:57.875 195 12558.88 171.65 55011.55 88888.00 2011-07-14 17:49:58.000 195 12558.88 171.62 55011.57 88888.00 2011-07-14 17:49:58.125 195 12558.88 171.57 55011.55 88888.00 2011-07-14 17:49:58.250 195 12558.90 171.57 55011.55 88888.00 2011-07-14 17:49:58.375 195 12558.92 171.62 55011.55 88888.00 2011-07-14 17:49:58.500 195 12558.90 171.65 55011.55 88888.00 2011-07-14 17:49:58.625 195 12558.85 171.65 55011.55 88888.00 2011-07-14 17:49:58.750 195 12558.85 171.62 55011.53 88888.00 2011-07-14 17:49:58.875 195 12558.88 171.60 55011.50 88888.00 2011-07-14 17:49:59.000 195 12558.92 171.60 55011.53 88888.00 2011-07-14 17:49:59.125 195 12558.95 171.60 55011.53 88888.00 2011-07-14 17:49:59.250 195 12558.90 171.62 55011.55 88888.00 2011-07-14 17:49:59.375 195 12558.88 171.62 55011.55 88888.00 2011-07-14 17:49:59.500 195 12558.88 171.65 55011.57 88888.00 2011-07-14 17:49:59.625 195 12558.90 171.65 55011.57 88888.00 2011-07-14 17:49:59.750 195 12558.90 171.60 55011.53 88888.00 2011-07-14 17:49:59.875 195 12558.90 171.57 55011.50 88888.00 2011-07-14 17:50:00.000 195 12558.95 171.60 55011.50 88888.00 2011-07-14 17:50:00.125 195 12558.92 171.57 55011.55 88888.00 2011-07-14 17:50:00.250 195 12558.83 171.60 55011.55 88888.00 2011-07-14 17:50:00.375 195 12558.85 171.60 55011.55 88888.00 2011-07-14 17:50:00.500 195 12558.85 171.55 55011.53 88888.00 2011-07-14 17:50:00.625 195 12558.85 171.53 55011.50 88888.00 2011-07-14 17:50:00.750 195 12558.85 171.50 55011.50 88888.00 2011-07-14 17:50:00.875 195 12558.85 171.50 55011.50 88888.00 2011-07-14 17:50:01.000 195 12558.85 171.53 55011.47 88888.00 2011-07-14 17:50:01.125 195 12558.88 171.55 55011.53 88888.00 2011-07-14 17:50:01.250 195 12558.85 171.55 55011.53 88888.00 2011-07-14 17:50:01.375 195 12558.88 171.55 55011.53 88888.00 2011-07-14 17:50:01.500 195 12558.83 171.57 55011.53 88888.00 2011-07-14 17:50:01.625 195 12558.83 171.57 55011.53 88888.00 2011-07-14 17:50:01.750 195 12558.83 171.57 55011.53 88888.00 2011-07-14 17:50:01.875 195 12558.85 171.57 55011.53 88888.00 2011-07-14 17:50:02.000 195 12558.88 171.55 55011.50 88888.00 2011-07-14 17:50:02.125 195 12558.88 171.53 55011.47 88888.00 2011-07-14 17:50:02.250 195 12558.83 171.53 55011.50 88888.00 2011-07-14 17:50:02.375 195 12558.80 171.55 55011.47 88888.00 2011-07-14 17:50:02.500 195 12558.80 171.55 55011.47 88888.00 2011-07-14 17:50:02.625 195 12558.88 171.55 55011.50 88888.00 2011-07-14 17:50:02.750 195 12558.88 171.57 55011.50 88888.00 2011-07-14 17:50:02.875 195 12558.80 171.57 55011.50 88888.00 2011-07-14 17:50:03.000 195 12558.85 171.55 55011.47 88888.00 2011-07-14 17:50:03.125 195 12558.92 171.57 55011.47 88888.00 2011-07-14 17:50:03.250 195 12558.92 171.57 55011.47 88888.00 2011-07-14 17:50:03.375 195 12558.85 171.57 55011.50 88888.00 2011-07-14 17:50:03.500 195 12558.83 171.55 55011.47 88888.00 2011-07-14 17:50:03.625 195 12558.77 171.53 55011.47 88888.00 2011-07-14 17:50:03.750 195 12558.83 171.50 55011.47 88888.00 2011-07-14 17:50:03.875 195 12558.77 171.50 55011.45 88888.00 2011-07-14 17:50:04.000 195 12558.80 171.50 55011.45 88888.00 2011-07-14 17:50:04.125 195 12558.83 171.50 55011.47 88888.00 2011-07-14 17:50:04.250 195 12558.77 171.47 55011.43 88888.00 2011-07-14 17:50:04.375 195 12558.83 171.47 55011.43 88888.00 2011-07-14 17:50:04.500 195 12558.92 171.53 55011.45 88888.00 2011-07-14 17:50:04.625 195 12558.95 171.53 55011.47 88888.00 2011-07-14 17:50:04.750 195 12558.88 171.47 55011.47 88888.00 2011-07-14 17:50:04.875 195 12558.83 171.50 55011.47 88888.00 2011-07-14 17:50:05.000 195 12558.77 171.50 55011.47 88888.00 2011-07-14 17:50:05.125 195 12558.80 171.47 55011.50 88888.00 2011-07-14 17:50:05.250 195 12558.85 171.47 55011.47 88888.00 2011-07-14 17:50:05.375 195 12558.88 171.50 55011.47 88888.00 2011-07-14 17:50:05.500 195 12558.90 171.47 55011.50 88888.00 2011-07-14 17:50:05.625 195 12558.92 171.47 55011.50 88888.00 2011-07-14 17:50:05.750 195 12558.92 171.45 55011.50 88888.00 2011-07-14 17:50:05.875 195 12558.83 171.47 55011.53 88888.00 2011-07-14 17:50:06.000 195 12558.77 171.47 55011.50 88888.00 2011-07-14 17:50:06.125 195 12558.83 171.47 55011.50 88888.00 2011-07-14 17:50:06.250 195 12558.80 171.45 55011.50 88888.00 2011-07-14 17:50:06.375 195 12558.75 171.47 55011.50 88888.00 2011-07-14 17:50:06.500 195 12558.75 171.50 55011.50 88888.00 2011-07-14 17:50:06.625 195 12558.77 171.50 55011.47 88888.00 2011-07-14 17:50:06.750 195 12558.80 171.53 55011.47 88888.00 2011-07-14 17:50:06.875 195 12558.83 171.53 55011.50 88888.00 2011-07-14 17:50:07.000 195 12558.83 171.50 55011.47 88888.00 2011-07-14 17:50:07.125 195 12558.77 171.50 55011.47 88888.00 2011-07-14 17:50:07.250 195 12558.67 171.43 55011.47 88888.00 2011-07-14 17:50:07.375 195 12558.73 171.47 55011.47 88888.00 2011-07-14 17:50:07.500 195 12558.80 171.50 55011.50 88888.00 2011-07-14 17:50:07.625 195 12558.80 171.53 55011.50 88888.00 2011-07-14 17:50:07.750 195 12558.67 171.50 55011.47 88888.00 2011-07-14 17:50:07.875 195 12558.60 171.50 55011.47 88888.00 2011-07-14 17:50:08.000 195 12558.67 171.50 55011.47 88888.00 2011-07-14 17:50:08.125 195 12558.70 171.45 55011.47 88888.00 2011-07-14 17:50:08.250 195 12558.67 171.45 55011.45 88888.00 2011-07-14 17:50:08.375 195 12558.67 171.45 55011.45 88888.00 2011-07-14 17:50:08.500 195 12558.65 171.43 55011.43 88888.00 2011-07-14 17:50:08.625 195 12558.70 171.43 55011.45 88888.00 2011-07-14 17:50:08.750 195 12558.75 171.47 55011.45 88888.00 2011-07-14 17:50:08.875 195 12558.80 171.47 55011.45 88888.00 2011-07-14 17:50:09.000 195 12558.77 171.45 55011.43 88888.00 2011-07-14 17:50:09.125 195 12558.77 171.47 55011.45 88888.00 2011-07-14 17:50:09.250 195 12558.70 171.47 55011.45 88888.00 2011-07-14 17:50:09.375 195 12558.67 171.50 55011.45 88888.00 2011-07-14 17:50:09.500 195 12558.70 171.50 55011.43 88888.00 2011-07-14 17:50:09.625 195 12558.77 171.47 55011.43 88888.00 2011-07-14 17:50:09.750 195 12558.80 171.47 55011.45 88888.00 2011-07-14 17:50:09.875 195 12558.75 171.50 55011.45 88888.00 2011-07-14 17:50:10.000 195 12558.75 171.50 55011.43 88888.00 2011-07-14 17:50:10.125 195 12558.75 171.47 55011.43 88888.00 2011-07-14 17:50:10.250 195 12558.70 171.45 55011.40 88888.00 2011-07-14 17:50:10.375 195 12558.75 171.50 55011.43 88888.00 2011-07-14 17:50:10.500 195 12558.75 171.47 55011.43 88888.00 2011-07-14 17:50:10.625 195 12558.80 171.47 55011.45 88888.00 2011-07-14 17:50:10.750 195 12558.83 171.47 55011.45 88888.00 2011-07-14 17:50:10.875 195 12558.80 171.47 55011.45 88888.00 2011-07-14 17:50:11.000 195 12558.80 171.47 55011.43 88888.00 2011-07-14 17:50:11.125 195 12558.80 171.50 55011.43 88888.00 2011-07-14 17:50:11.250 195 12558.83 171.47 55011.43 88888.00 2011-07-14 17:50:11.375 195 12558.80 171.45 55011.40 88888.00 2011-07-14 17:50:11.500 195 12558.73 171.43 55011.40 88888.00 2011-07-14 17:50:11.625 195 12558.77 171.47 55011.43 88888.00 2011-07-14 17:50:11.750 195 12558.85 171.53 55011.45 88888.00 2011-07-14 17:50:11.875 195 12558.85 171.47 55011.45 88888.00 2011-07-14 17:50:12.000 195 12558.83 171.43 55011.43 88888.00 2011-07-14 17:50:12.125 195 12558.80 171.45 55011.45 88888.00 2011-07-14 17:50:12.250 195 12558.73 171.47 55011.45 88888.00 2011-07-14 17:50:12.375 195 12558.67 171.47 55011.45 88888.00 2011-07-14 17:50:12.500 195 12558.67 171.45 55011.43 88888.00 2011-07-14 17:50:12.625 195 12558.77 171.45 55011.45 88888.00 2011-07-14 17:50:12.750 195 12558.80 171.47 55011.43 88888.00 2011-07-14 17:50:12.875 195 12558.75 171.50 55011.43 88888.00 2011-07-14 17:50:13.000 195 12558.73 171.47 55011.43 88888.00 2011-07-14 17:50:13.125 195 12558.80 171.45 55011.40 88888.00 2011-07-14 17:50:13.250 195 12558.75 171.45 55011.43 88888.00 2011-07-14 17:50:13.375 195 12558.75 171.47 55011.43 88888.00 2011-07-14 17:50:13.500 195 12558.75 171.47 55011.43 88888.00 2011-07-14 17:50:13.625 195 12558.73 171.47 55011.43 88888.00 2011-07-14 17:50:13.750 195 12558.77 171.45 55011.43 88888.00 2011-07-14 17:50:13.875 195 12558.77 171.45 55011.40 88888.00 2011-07-14 17:50:14.000 195 12558.75 171.45 55011.38 88888.00 2011-07-14 17:50:14.125 195 12558.80 171.47 55011.38 88888.00 2011-07-14 17:50:14.250 195 12558.80 171.43 55011.40 88888.00 2011-07-14 17:50:14.375 195 12558.88 171.43 55011.35 88888.00 2011-07-14 17:50:14.500 195 12558.90 171.45 55011.38 88888.00 2011-07-14 17:50:14.625 195 12558.92 171.47 55011.40 88888.00 2011-07-14 17:50:14.750 195 12558.92 171.47 55011.43 88888.00 2011-07-14 17:50:14.875 195 12558.88 171.47 55011.40 88888.00 2011-07-14 17:50:15.000 195 12558.83 171.50 55011.38 88888.00 2011-07-14 17:50:15.125 195 12558.75 171.47 55011.38 88888.00 2011-07-14 17:50:15.250 195 12558.70 171.45 55011.38 88888.00 2011-07-14 17:50:15.375 195 12558.75 171.43 55011.38 88888.00 2011-07-14 17:50:15.500 195 12558.77 171.43 55011.38 88888.00 2011-07-14 17:50:15.625 195 12558.83 171.45 55011.38 88888.00 2011-07-14 17:50:15.750 195 12558.83 171.47 55011.40 88888.00 2011-07-14 17:50:15.875 195 12558.80 171.45 55011.40 88888.00 2011-07-14 17:50:16.000 195 12558.73 171.45 55011.43 88888.00 2011-07-14 17:50:16.125 195 12558.75 171.43 55011.43 88888.00 2011-07-14 17:50:16.250 195 12558.77 171.45 55011.40 88888.00 2011-07-14 17:50:16.375 195 12558.75 171.45 55011.43 88888.00 2011-07-14 17:50:16.500 195 12558.73 171.47 55011.40 88888.00 2011-07-14 17:50:16.625 195 12558.75 171.40 55011.38 88888.00 2011-07-14 17:50:16.750 195 12558.75 171.38 55011.35 88888.00 2011-07-14 17:50:16.875 195 12558.75 171.38 55011.35 88888.00 2011-07-14 17:50:17.000 195 12558.77 171.40 55011.35 88888.00 2011-07-14 17:50:17.125 195 12558.80 171.43 55011.38 88888.00 2011-07-14 17:50:17.250 195 12558.73 171.40 55011.38 88888.00 2011-07-14 17:50:17.375 195 12558.83 171.38 55011.38 88888.00 2011-07-14 17:50:17.500 195 12558.77 171.40 55011.35 88888.00 2011-07-14 17:50:17.625 195 12558.75 171.38 55011.35 88888.00 2011-07-14 17:50:17.750 195 12558.73 171.40 55011.38 88888.00 2011-07-14 17:50:17.875 195 12558.75 171.45 55011.40 88888.00 2011-07-14 17:50:18.000 195 12558.77 171.40 55011.40 88888.00 2011-07-14 17:50:18.125 195 12558.80 171.40 55011.38 88888.00 2011-07-14 17:50:18.250 195 12558.80 171.38 55011.35 88888.00 2011-07-14 17:50:18.375 195 12558.85 171.40 55011.35 88888.00 2011-07-14 17:50:18.500 195 12558.88 171.38 55011.35 88888.00 2011-07-14 17:50:18.625 195 12558.85 171.40 55011.38 88888.00 2011-07-14 17:50:18.750 195 12558.90 171.38 55011.38 88888.00 2011-07-14 17:50:18.875 195 12558.85 171.38 55011.40 88888.00 2011-07-14 17:50:19.000 195 12558.85 171.43 55011.35 88888.00 2011-07-14 17:50:19.125 195 12558.85 171.40 55011.38 88888.00 2011-07-14 17:50:19.250 195 12558.77 171.38 55011.38 88888.00 2011-07-14 17:50:19.375 195 12558.83 171.40 55011.38 88888.00 2011-07-14 17:50:19.500 195 12558.85 171.40 55011.38 88888.00 2011-07-14 17:50:19.625 195 12558.90 171.40 55011.35 88888.00 2011-07-14 17:50:19.750 195 12558.85 171.40 55011.38 88888.00 2011-07-14 17:50:19.875 195 12558.80 171.35 55011.38 88888.00 2011-07-14 17:50:20.000 195 12558.77 171.35 55011.38 88888.00 2011-07-14 17:50:20.125 195 12558.77 171.35 55011.38 88888.00 2011-07-14 17:50:20.250 195 12558.77 171.35 55011.35 88888.00 2011-07-14 17:50:20.375 195 12558.83 171.38 55011.32 88888.00 2011-07-14 17:50:20.500 195 12558.85 171.38 55011.32 88888.00 2011-07-14 17:50:20.625 195 12558.92 171.40 55011.32 88888.00 2011-07-14 17:50:20.750 195 12558.85 171.38 55011.32 88888.00 2011-07-14 17:50:20.875 195 12558.83 171.38 55011.35 88888.00 2011-07-14 17:50:21.000 195 12558.88 171.38 55011.35 88888.00 2011-07-14 17:50:21.125 195 12558.83 171.35 55011.32 88888.00 2011-07-14 17:50:21.250 195 12558.75 171.32 55011.32 88888.00 2011-07-14 17:50:21.375 195 12558.85 171.38 55011.32 88888.00 2011-07-14 17:50:21.500 195 12558.90 171.38 55011.32 88888.00 2011-07-14 17:50:21.625 195 12558.85 171.32 55011.35 88888.00 2011-07-14 17:50:21.750 195 12558.80 171.35 55011.32 88888.00 2011-07-14 17:50:21.875 195 12558.75 171.38 55011.32 88888.00 2011-07-14 17:50:22.000 195 12558.77 171.38 55011.35 88888.00 2011-07-14 17:50:22.125 195 12558.83 171.35 55011.35 88888.00 2011-07-14 17:50:22.250 195 12558.75 171.32 55011.35 88888.00 2011-07-14 17:50:22.375 195 12558.75 171.35 55011.35 88888.00 2011-07-14 17:50:22.500 195 12558.83 171.40 55011.32 88888.00 2011-07-14 17:50:22.625 195 12558.80 171.40 55011.35 88888.00 2011-07-14 17:50:22.750 195 12558.83 171.38 55011.35 88888.00 2011-07-14 17:50:22.875 195 12558.83 171.40 55011.32 88888.00 2011-07-14 17:50:23.000 195 12558.80 171.38 55011.32 88888.00 2011-07-14 17:50:23.125 195 12558.73 171.38 55011.35 88888.00 2011-07-14 17:50:23.250 195 12558.67 171.38 55011.35 88888.00 2011-07-14 17:50:23.375 195 12558.73 171.38 55011.32 88888.00 2011-07-14 17:50:23.500 195 12558.73 171.35 55011.32 88888.00 2011-07-14 17:50:23.625 195 12558.67 171.35 55011.32 88888.00 2011-07-14 17:50:23.750 195 12558.65 171.32 55011.35 88888.00 2011-07-14 17:50:23.875 195 12558.58 171.30 55011.32 88888.00 2011-07-14 17:50:24.000 195 12558.62 171.32 55011.32 88888.00 2011-07-14 17:50:24.125 195 12558.67 171.32 55011.35 88888.00 2011-07-14 17:50:24.250 195 12558.67 171.32 55011.35 88888.00 2011-07-14 17:50:24.375 195 12558.70 171.35 55011.35 88888.00 2011-07-14 17:50:24.500 195 12558.67 171.32 55011.32 88888.00 2011-07-14 17:50:24.625 195 12558.65 171.32 55011.35 88888.00 2011-07-14 17:50:24.750 195 12558.65 171.32 55011.35 88888.00 2011-07-14 17:50:24.875 195 12558.62 171.30 55011.32 88888.00 2011-07-14 17:50:25.000 195 12558.70 171.30 55011.32 88888.00 2011-07-14 17:50:25.125 195 12558.75 171.35 55011.35 88888.00 2011-07-14 17:50:25.250 195 12558.70 171.35 55011.32 88888.00 2011-07-14 17:50:25.375 195 12558.67 171.32 55011.32 88888.00 2011-07-14 17:50:25.500 195 12558.60 171.28 55011.32 88888.00 2011-07-14 17:50:25.625 195 12558.60 171.28 55011.32 88888.00 2011-07-14 17:50:25.750 195 12558.70 171.32 55011.30 88888.00 2011-07-14 17:50:25.875 195 12558.75 171.35 55011.28 88888.00 2011-07-14 17:50:26.000 195 12558.73 171.28 55011.30 88888.00 2011-07-14 17:50:26.125 195 12558.70 171.28 55011.32 88888.00 2011-07-14 17:50:26.250 195 12558.62 171.30 55011.35 88888.00 2011-07-14 17:50:26.375 195 12558.65 171.32 55011.35 88888.00 2011-07-14 17:50:26.500 195 12558.67 171.28 55011.30 88888.00 2011-07-14 17:50:26.625 195 12558.65 171.25 55011.30 88888.00 2011-07-14 17:50:26.750 195 12558.60 171.28 55011.30 88888.00 2011-07-14 17:50:26.875 195 12558.62 171.25 55011.32 88888.00 2011-07-14 17:50:27.000 195 12558.62 171.28 55011.32 88888.00 2011-07-14 17:50:27.125 195 12558.62 171.25 55011.32 88888.00 2011-07-14 17:50:27.250 195 12558.67 171.25 55011.32 88888.00 2011-07-14 17:50:27.375 195 12558.73 171.28 55011.30 88888.00 2011-07-14 17:50:27.500 195 12558.70 171.28 55011.30 88888.00 2011-07-14 17:50:27.625 195 12558.67 171.22 55011.30 88888.00 2011-07-14 17:50:27.750 195 12558.73 171.25 55011.32 88888.00 2011-07-14 17:50:27.875 195 12558.67 171.28 55011.35 88888.00 2011-07-14 17:50:28.000 195 12558.70 171.25 55011.32 88888.00 2011-07-14 17:50:28.125 195 12558.67 171.25 55011.32 88888.00 2011-07-14 17:50:28.250 195 12558.58 171.25 55011.35 88888.00 2011-07-14 17:50:28.375 195 12558.60 171.28 55011.35 88888.00 2011-07-14 17:50:28.500 195 12558.67 171.28 55011.32 88888.00 2011-07-14 17:50:28.625 195 12558.67 171.25 55011.35 88888.00 2011-07-14 17:50:28.750 195 12558.65 171.25 55011.35 88888.00 2011-07-14 17:50:28.875 195 12558.60 171.22 55011.32 88888.00 2011-07-14 17:50:29.000 195 12558.60 171.22 55011.32 88888.00 2011-07-14 17:50:29.125 195 12558.55 171.25 55011.32 88888.00 2011-07-14 17:50:29.250 195 12558.52 171.25 55011.35 88888.00 2011-07-14 17:50:29.375 195 12558.55 171.30 55011.35 88888.00 2011-07-14 17:50:29.500 195 12558.58 171.28 55011.35 88888.00 2011-07-14 17:50:29.625 195 12558.55 171.28 55011.32 88888.00 2011-07-14 17:50:29.750 195 12558.60 171.25 55011.32 88888.00 2011-07-14 17:50:29.875 195 12558.58 171.22 55011.32 88888.00 2011-07-14 17:50:30.000 195 12558.50 171.22 55011.32 88888.00 2011-07-14 17:50:30.125 195 12558.50 171.25 55011.35 88888.00 2011-07-14 17:50:30.250 195 12558.45 171.22 55011.35 88888.00 2011-07-14 17:50:30.375 195 12558.50 171.25 55011.35 88888.00 2011-07-14 17:50:30.500 195 12558.50 171.25 55011.32 88888.00 2011-07-14 17:50:30.625 195 12558.52 171.25 55011.32 88888.00 2011-07-14 17:50:30.750 195 12558.55 171.28 55011.32 88888.00 2011-07-14 17:50:30.875 195 12558.60 171.28 55011.35 88888.00 2011-07-14 17:50:31.000 195 12558.50 171.25 55011.32 88888.00 2011-07-14 17:50:31.125 195 12558.48 171.22 55011.32 88888.00 2011-07-14 17:50:31.250 195 12558.48 171.22 55011.35 88888.00 2011-07-14 17:50:31.375 195 12558.45 171.22 55011.32 88888.00 2011-07-14 17:50:31.500 195 12558.45 171.22 55011.35 88888.00 2011-07-14 17:50:31.625 195 12558.48 171.22 55011.35 88888.00 2011-07-14 17:50:31.750 195 12558.52 171.28 55011.38 88888.00 2011-07-14 17:50:31.875 195 12558.50 171.25 55011.35 88888.00 2011-07-14 17:50:32.000 195 12558.45 171.22 55011.30 88888.00 2011-07-14 17:50:32.125 195 12558.45 171.20 55011.32 88888.00 2011-07-14 17:50:32.250 195 12558.40 171.18 55011.32 88888.00 2011-07-14 17:50:32.375 195 12558.40 171.20 55011.30 88888.00 2011-07-14 17:50:32.500 195 12558.35 171.20 55011.30 88888.00 2011-07-14 17:50:32.625 195 12558.38 171.25 55011.30 88888.00 2011-07-14 17:50:32.750 195 12558.48 171.25 55011.32 88888.00 2011-07-14 17:50:32.875 195 12558.48 171.18 55011.28 88888.00 2011-07-14 17:50:33.000 195 12558.42 171.18 55011.28 88888.00 2011-07-14 17:50:33.125 195 12558.45 171.20 55011.30 88888.00 2011-07-14 17:50:33.250 195 12558.45 171.22 55011.30 88888.00 2011-07-14 17:50:33.375 195 12558.45 171.22 55011.30 88888.00 2011-07-14 17:50:33.500 195 12558.42 171.20 55011.32 88888.00 2011-07-14 17:50:33.625 195 12558.45 171.25 55011.30 88888.00 2011-07-14 17:50:33.750 195 12558.45 171.22 55011.30 88888.00 2011-07-14 17:50:33.875 195 12558.45 171.22 55011.30 88888.00 2011-07-14 17:50:34.000 195 12558.45 171.22 55011.28 88888.00 2011-07-14 17:50:34.125 195 12558.42 171.18 55011.28 88888.00 2011-07-14 17:50:34.250 195 12558.42 171.18 55011.28 88888.00 2011-07-14 17:50:34.375 195 12558.48 171.20 55011.30 88888.00 2011-07-14 17:50:34.500 195 12558.48 171.28 55011.30 88888.00 2011-07-14 17:50:34.625 195 12558.42 171.25 55011.28 88888.00 2011-07-14 17:50:34.750 195 12558.45 171.20 55011.28 88888.00 2011-07-14 17:50:34.875 195 12558.50 171.20 55011.28 88888.00 2011-07-14 17:50:35.000 195 12558.50 171.20 55011.28 88888.00 2011-07-14 17:50:35.125 195 12558.50 171.22 55011.28 88888.00 2011-07-14 17:50:35.250 195 12558.50 171.22 55011.30 88888.00 2011-07-14 17:50:35.375 195 12558.45 171.20 55011.28 88888.00 2011-07-14 17:50:35.500 195 12558.42 171.20 55011.28 88888.00 2011-07-14 17:50:35.625 195 12558.45 171.20 55011.28 88888.00 2011-07-14 17:50:35.750 195 12558.42 171.20 55011.28 88888.00 2011-07-14 17:50:35.875 195 12558.40 171.18 55011.28 88888.00 2011-07-14 17:50:36.000 195 12558.40 171.18 55011.28 88888.00 2011-07-14 17:50:36.125 195 12558.40 171.18 55011.25 88888.00 2011-07-14 17:50:36.250 195 12558.48 171.20 55011.28 88888.00 2011-07-14 17:50:36.375 195 12558.45 171.20 55011.30 88888.00 2011-07-14 17:50:36.500 195 12558.35 171.18 55011.30 88888.00 2011-07-14 17:50:36.625 195 12558.33 171.20 55011.30 88888.00 2011-07-14 17:50:36.750 195 12558.30 171.18 55011.28 88888.00 2011-07-14 17:50:36.875 195 12558.33 171.18 55011.25 88888.00 2011-07-14 17:50:37.000 195 12558.38 171.20 55011.25 88888.00 2011-07-14 17:50:37.125 195 12558.38 171.20 55011.28 88888.00 2011-07-14 17:50:37.250 195 12558.30 171.18 55011.30 88888.00 2011-07-14 17:50:37.375 195 12558.30 171.18 55011.30 88888.00 2011-07-14 17:50:37.500 195 12558.33 171.22 55011.28 88888.00 2011-07-14 17:50:37.625 195 12558.33 171.22 55011.25 88888.00 2011-07-14 17:50:37.750 195 12558.27 171.18 55011.25 88888.00 2011-07-14 17:50:37.875 195 12558.30 171.18 55011.25 88888.00 2011-07-14 17:50:38.000 195 12558.33 171.22 55011.28 88888.00 2011-07-14 17:50:38.125 195 12558.35 171.25 55011.28 88888.00 2011-07-14 17:50:38.250 195 12558.35 171.20 55011.28 88888.00 2011-07-14 17:50:38.375 195 12558.42 171.18 55011.25 88888.00 2011-07-14 17:50:38.500 195 12558.42 171.18 55011.25 88888.00 2011-07-14 17:50:38.625 195 12558.38 171.18 55011.28 88888.00 2011-07-14 17:50:38.750 195 12558.35 171.20 55011.30 88888.00 2011-07-14 17:50:38.875 195 12558.35 171.22 55011.30 88888.00 2011-07-14 17:50:39.000 195 12558.38 171.22 55011.30 88888.00 2011-07-14 17:50:39.125 195 12558.38 171.22 55011.30 88888.00 2011-07-14 17:50:39.250 195 12558.38 171.20 55011.28 88888.00 2011-07-14 17:50:39.375 195 12558.35 171.18 55011.28 88888.00 2011-07-14 17:50:39.500 195 12558.33 171.18 55011.28 88888.00 2011-07-14 17:50:39.625 195 12558.35 171.20 55011.32 88888.00 2011-07-14 17:50:39.750 195 12558.33 171.20 55011.32 88888.00 2011-07-14 17:50:39.875 195 12558.33 171.22 55011.30 88888.00 2011-07-14 17:50:40.000 195 12558.27 171.20 55011.28 88888.00 2011-07-14 17:50:40.125 195 12558.25 171.20 55011.28 88888.00 2011-07-14 17:50:40.250 195 12558.23 171.18 55011.28 88888.00 2011-07-14 17:50:40.375 195 12558.25 171.18 55011.28 88888.00 2011-07-14 17:50:40.500 195 12558.23 171.18 55011.30 88888.00 2011-07-14 17:50:40.625 195 12558.27 171.18 55011.28 88888.00 2011-07-14 17:50:40.750 195 12558.25 171.20 55011.30 88888.00 2011-07-14 17:50:40.875 195 12558.23 171.20 55011.28 88888.00 2011-07-14 17:50:41.000 195 12558.27 171.22 55011.30 88888.00 2011-07-14 17:50:41.125 195 12558.27 171.22 55011.30 88888.00 2011-07-14 17:50:41.250 195 12558.27 171.18 55011.30 88888.00 2011-07-14 17:50:41.375 195 12558.35 171.18 55011.30 88888.00 2011-07-14 17:50:41.500 195 12558.38 171.15 55011.28 88888.00 2011-07-14 17:50:41.625 195 12558.33 171.15 55011.28 88888.00 2011-07-14 17:50:41.750 195 12558.30 171.20 55011.32 88888.00 2011-07-14 17:50:41.875 195 12558.38 171.20 55011.30 88888.00 2011-07-14 17:50:42.000 195 12558.33 171.18 55011.28 88888.00 2011-07-14 17:50:42.125 195 12558.30 171.12 55011.25 88888.00 2011-07-14 17:50:42.250 195 12558.25 171.12 55011.28 88888.00 2011-07-14 17:50:42.375 195 12558.27 171.15 55011.25 88888.00 2011-07-14 17:50:42.500 195 12558.30 171.12 55011.28 88888.00 2011-07-14 17:50:42.625 195 12558.25 171.15 55011.30 88888.00 2011-07-14 17:50:42.750 195 12558.25 171.18 55011.35 88888.00 2011-07-14 17:50:42.875 195 12558.25 171.18 55011.35 88888.00 2011-07-14 17:50:43.000 195 12558.20 171.15 55011.30 88888.00 2011-07-14 17:50:43.125 195 12558.17 171.10 55011.28 88888.00 2011-07-14 17:50:43.250 195 12558.20 171.10 55011.25 88888.00 2011-07-14 17:50:43.375 195 12558.23 171.15 55011.25 88888.00 2011-07-14 17:50:43.500 195 12558.15 171.15 55011.25 88888.00 2011-07-14 17:50:43.625 195 12558.10 171.15 55011.28 88888.00 2011-07-14 17:50:43.750 195 12558.15 171.18 55011.28 88888.00 2011-07-14 17:50:43.875 195 12558.20 171.15 55011.28 88888.00 2011-07-14 17:50:44.000 195 12558.20 171.10 55011.28 88888.00 2011-07-14 17:50:44.125 195 12558.15 171.12 55011.30 88888.00 2011-07-14 17:50:44.250 195 12558.15 171.12 55011.28 88888.00 2011-07-14 17:50:44.375 195 12558.15 171.10 55011.28 88888.00 2011-07-14 17:50:44.500 195 12558.10 171.10 55011.25 88888.00 2011-07-14 17:50:44.625 195 12558.02 171.10 55011.28 88888.00 2011-07-14 17:50:44.750 195 12558.02 171.10 55011.25 88888.00 2011-07-14 17:50:44.875 195 12558.10 171.12 55011.28 88888.00 2011-07-14 17:50:45.000 195 12558.10 171.10 55011.28 88888.00 2011-07-14 17:50:45.125 195 12558.08 171.12 55011.30 88888.00 2011-07-14 17:50:45.250 195 12558.05 171.12 55011.30 88888.00 2011-07-14 17:50:45.375 195 12558.08 171.12 55011.28 88888.00 2011-07-14 17:50:45.500 195 12558.10 171.10 55011.28 88888.00 2011-07-14 17:50:45.625 195 12558.12 171.10 55011.30 88888.00 2011-07-14 17:50:45.750 195 12558.15 171.10 55011.30 88888.00 2011-07-14 17:50:45.875 195 12558.12 171.15 55011.30 88888.00 2011-07-14 17:50:46.000 195 12558.12 171.18 55011.30 88888.00 2011-07-14 17:50:46.125 195 12558.10 171.12 55011.30 88888.00 2011-07-14 17:50:46.250 195 12558.02 171.05 55011.28 88888.00 2011-07-14 17:50:46.375 195 12558.00 171.05 55011.28 88888.00 2011-07-14 17:50:46.500 195 12558.02 171.07 55011.28 88888.00 2011-07-14 17:50:46.625 195 12558.02 171.10 55011.30 88888.00 2011-07-14 17:50:46.750 195 12557.98 171.07 55011.30 88888.00 2011-07-14 17:50:46.875 195 12557.92 171.07 55011.28 88888.00 2011-07-14 17:50:47.000 195 12557.92 171.12 55011.30 88888.00 2011-07-14 17:50:47.125 195 12557.95 171.07 55011.30 88888.00 2011-07-14 17:50:47.250 195 12557.88 171.10 55011.30 88888.00 2011-07-14 17:50:47.375 195 12557.92 171.07 55011.30 88888.00 2011-07-14 17:50:47.500 195 12557.92 171.10 55011.30 88888.00 2011-07-14 17:50:47.625 195 12557.88 171.12 55011.30 88888.00 2011-07-14 17:50:47.750 195 12557.80 171.10 55011.32 88888.00 2011-07-14 17:50:47.875 195 12557.77 171.07 55011.30 88888.00 2011-07-14 17:50:48.000 195 12557.80 171.07 55011.30 88888.00 2011-07-14 17:50:48.125 195 12557.85 171.07 55011.30 88888.00 2011-07-14 17:50:48.250 195 12557.88 171.07 55011.30 88888.00 2011-07-14 17:50:48.375 195 12557.90 171.10 55011.30 88888.00 2011-07-14 17:50:48.500 195 12557.85 171.10 55011.30 88888.00 2011-07-14 17:50:48.625 195 12557.83 171.12 55011.30 88888.00 2011-07-14 17:50:48.750 195 12557.83 171.15 55011.30 88888.00 2011-07-14 17:50:48.875 195 12557.70 171.15 55011.30 88888.00 2011-07-14 17:50:49.000 195 12557.65 171.12 55011.30 88888.00 2011-07-14 17:50:49.125 195 12557.65 171.15 55011.32 88888.00 2011-07-14 17:50:49.250 195 12557.62 171.12 55011.32 88888.00 2011-07-14 17:50:49.375 195 12557.70 171.15 55011.32 88888.00 2011-07-14 17:50:49.500 195 12557.70 171.15 55011.32 88888.00 2011-07-14 17:50:49.625 195 12557.62 171.15 55011.32 88888.00 2011-07-14 17:50:49.750 195 12557.55 171.15 55011.30 88888.00 2011-07-14 17:50:49.875 195 12557.55 171.15 55011.30 88888.00 2011-07-14 17:50:50.000 195 12557.62 171.15 55011.30 88888.00 2011-07-14 17:50:50.125 195 12557.67 171.15 55011.32 88888.00 2011-07-14 17:50:50.250 195 12557.67 171.10 55011.32 88888.00 2011-07-14 17:50:50.375 195 12557.62 171.12 55011.28 88888.00 2011-07-14 17:50:50.500 195 12557.65 171.12 55011.30 88888.00 2011-07-14 17:50:50.625 195 12557.70 171.15 55011.32 88888.00 2011-07-14 17:50:50.750 195 12557.67 171.12 55011.30 88888.00 2011-07-14 17:50:50.875 195 12557.62 171.15 55011.32 88888.00 2011-07-14 17:50:51.000 195 12557.60 171.12 55011.30 88888.00 2011-07-14 17:50:51.125 195 12557.67 171.12 55011.32 88888.00 2011-07-14 17:50:51.250 195 12557.62 171.10 55011.32 88888.00 2011-07-14 17:50:51.375 195 12557.60 171.12 55011.30 88888.00 2011-07-14 17:50:51.500 195 12557.60 171.12 55011.30 88888.00 2011-07-14 17:50:51.625 195 12557.58 171.12 55011.32 88888.00 2011-07-14 17:50:51.750 195 12557.58 171.15 55011.32 88888.00 2011-07-14 17:50:51.875 195 12557.60 171.18 55011.32 88888.00 2011-07-14 17:50:52.000 195 12557.60 171.18 55011.32 88888.00 2011-07-14 17:50:52.125 195 12557.58 171.20 55011.35 88888.00 2011-07-14 17:50:52.250 195 12557.58 171.18 55011.32 88888.00 2011-07-14 17:50:52.375 195 12557.62 171.18 55011.35 88888.00 2011-07-14 17:50:52.500 195 12557.58 171.15 55011.35 88888.00 2011-07-14 17:50:52.625 195 12557.55 171.15 55011.32 88888.00 2011-07-14 17:50:52.750 195 12557.55 171.18 55011.35 88888.00 2011-07-14 17:50:52.875 195 12557.52 171.20 55011.35 88888.00 2011-07-14 17:50:53.000 195 12557.48 171.18 55011.32 88888.00 2011-07-14 17:50:53.125 195 12557.48 171.15 55011.35 88888.00 2011-07-14 17:50:53.250 195 12557.48 171.18 55011.32 88888.00 2011-07-14 17:50:53.375 195 12557.55 171.18 55011.30 88888.00 2011-07-14 17:50:53.500 195 12557.52 171.15 55011.30 88888.00 2011-07-14 17:50:53.625 195 12557.48 171.12 55011.30 88888.00 2011-07-14 17:50:53.750 195 12557.50 171.18 55011.32 88888.00 2011-07-14 17:50:53.875 195 12557.50 171.20 55011.32 88888.00 2011-07-14 17:50:54.000 195 12557.45 171.18 55011.35 88888.00 2011-07-14 17:50:54.125 195 12557.45 171.18 55011.35 88888.00 2011-07-14 17:50:54.250 195 12557.45 171.15 55011.28 88888.00 2011-07-14 17:50:54.375 195 12557.48 171.15 55011.25 88888.00 2011-07-14 17:50:54.500 195 12557.48 171.15 55011.30 88888.00 2011-07-14 17:50:54.625 195 12557.48 171.15 55011.35 88888.00 2011-07-14 17:50:54.750 195 12557.45 171.18 55011.35 88888.00 2011-07-14 17:50:54.875 195 12557.42 171.18 55011.32 88888.00 2011-07-14 17:50:55.000 195 12557.42 171.15 55011.35 88888.00 2011-07-14 17:50:55.125 195 12557.42 171.18 55011.35 88888.00 2011-07-14 17:50:55.250 195 12557.40 171.18 55011.35 88888.00 2011-07-14 17:50:55.375 195 12557.42 171.20 55011.32 88888.00 2011-07-14 17:50:55.500 195 12557.38 171.18 55011.32 88888.00 2011-07-14 17:50:55.625 195 12557.35 171.18 55011.32 88888.00 2011-07-14 17:50:55.750 195 12557.38 171.20 55011.32 88888.00 2011-07-14 17:50:55.875 195 12557.45 171.18 55011.30 88888.00 2011-07-14 17:50:56.000 195 12557.45 171.20 55011.30 88888.00 2011-07-14 17:50:56.125 195 12557.40 171.22 55011.32 88888.00 2011-07-14 17:50:56.250 195 12557.38 171.25 55011.32 88888.00 2011-07-14 17:50:56.375 195 12557.40 171.25 55011.35 88888.00 2011-07-14 17:50:56.500 195 12557.38 171.20 55011.35 88888.00 2011-07-14 17:50:56.625 195 12557.30 171.25 55011.35 88888.00 2011-07-14 17:50:56.750 195 12557.30 171.22 55011.32 88888.00 2011-07-14 17:50:56.875 195 12557.30 171.20 55011.32 88888.00 2011-07-14 17:50:57.000 195 12557.27 171.20 55011.30 88888.00 2011-07-14 17:50:57.125 195 12557.30 171.20 55011.30 88888.00 2011-07-14 17:50:57.250 195 12557.27 171.22 55011.32 88888.00 2011-07-14 17:50:57.375 195 12557.35 171.25 55011.35 88888.00 2011-07-14 17:50:57.500 195 12557.33 171.28 55011.35 88888.00 2011-07-14 17:50:57.625 195 12557.23 171.25 55011.32 88888.00 2011-07-14 17:50:57.750 195 12557.27 171.25 55011.32 88888.00 2011-07-14 17:50:57.875 195 12557.27 171.28 55011.35 88888.00 2011-07-14 17:50:58.000 195 12557.25 171.28 55011.35 88888.00 2011-07-14 17:50:58.125 195 12557.25 171.25 55011.32 88888.00 2011-07-14 17:50:58.250 195 12557.17 171.25 55011.30 88888.00 2011-07-14 17:50:58.375 195 12557.17 171.25 55011.32 88888.00 2011-07-14 17:50:58.500 195 12557.20 171.28 55011.30 88888.00 2011-07-14 17:50:58.625 195 12557.15 171.28 55011.30 88888.00 2011-07-14 17:50:58.750 195 12557.12 171.28 55011.30 88888.00 2011-07-14 17:50:58.875 195 12557.15 171.25 55011.30 88888.00 2011-07-14 17:50:59.000 195 12557.20 171.25 55011.30 88888.00 2011-07-14 17:50:59.125 195 12557.25 171.25 55011.30 88888.00 2011-07-14 17:50:59.250 195 12557.23 171.30 55011.32 88888.00 2011-07-14 17:50:59.375 195 12557.20 171.30 55011.30 88888.00 2011-07-14 17:50:59.500 195 12557.20 171.30 55011.30 88888.00 2011-07-14 17:50:59.625 195 12557.17 171.30 55011.32 88888.00 2011-07-14 17:50:59.750 195 12557.17 171.28 55011.30 88888.00 2011-07-14 17:50:59.875 195 12557.23 171.25 55011.28 88888.00 2011-07-14 17:51:00.000 195 12557.25 171.30 55011.30 88888.00 2011-07-14 17:51:00.125 195 12557.20 171.30 55011.30 88888.00 2011-07-14 17:51:00.250 195 12557.12 171.28 55011.30 88888.00 2011-07-14 17:51:00.375 195 12557.12 171.30 55011.28 88888.00 2011-07-14 17:51:00.500 195 12557.12 171.28 55011.30 88888.00 2011-07-14 17:51:00.625 195 12557.10 171.28 55011.30 88888.00 2011-07-14 17:51:00.750 195 12557.08 171.28 55011.30 88888.00 2011-07-14 17:51:00.875 195 12557.08 171.28 55011.30 88888.00 2011-07-14 17:51:01.000 195 12557.10 171.28 55011.32 88888.00 2011-07-14 17:51:01.125 195 12557.15 171.28 55011.32 88888.00 2011-07-14 17:51:01.250 195 12557.05 171.25 55011.28 88888.00 2011-07-14 17:51:01.375 195 12557.08 171.30 55011.30 88888.00 2011-07-14 17:51:01.500 195 12557.08 171.30 55011.30 88888.00 2011-07-14 17:51:01.625 195 12557.02 171.30 55011.30 88888.00 2011-07-14 17:51:01.750 195 12557.02 171.30 55011.30 88888.00 2011-07-14 17:51:01.875 195 12557.05 171.30 55011.30 88888.00 2011-07-14 17:51:02.000 195 12557.12 171.32 55011.30 88888.00 2011-07-14 17:51:02.125 195 12557.12 171.35 55011.30 88888.00 2011-07-14 17:51:02.250 195 12557.02 171.28 55011.30 88888.00 2011-07-14 17:51:02.375 195 12556.98 171.30 55011.30 88888.00 2011-07-14 17:51:02.500 195 12557.00 171.30 55011.28 88888.00 2011-07-14 17:51:02.625 195 12557.10 171.30 55011.28 88888.00 2011-07-14 17:51:02.750 195 12557.12 171.30 55011.30 88888.00 2011-07-14 17:51:02.875 195 12557.12 171.32 55011.28 88888.00 2011-07-14 17:51:03.000 195 12557.15 171.30 55011.25 88888.00 2011-07-14 17:51:03.125 195 12557.12 171.30 55011.25 88888.00 2011-07-14 17:51:03.250 195 12557.08 171.30 55011.28 88888.00 2011-07-14 17:51:03.375 195 12557.05 171.30 55011.28 88888.00 2011-07-14 17:51:03.500 195 12557.00 171.30 55011.22 88888.00 2011-07-14 17:51:03.625 195 12557.05 171.32 55011.28 88888.00 2011-07-14 17:51:03.750 195 12557.05 171.35 55011.30 88888.00 2011-07-14 17:51:03.875 195 12557.10 171.32 55011.30 88888.00 2011-07-14 17:51:04.000 195 12557.10 171.32 55011.28 88888.00 2011-07-14 17:51:04.125 195 12557.08 171.35 55011.30 88888.00 2011-07-14 17:51:04.250 195 12556.98 171.32 55011.28 88888.00 2011-07-14 17:51:04.375 195 12556.98 171.32 55011.25 88888.00 2011-07-14 17:51:04.500 195 12557.00 171.32 55011.22 88888.00 2011-07-14 17:51:04.625 195 12556.95 171.32 55011.25 88888.00 2011-07-14 17:51:04.750 195 12557.02 171.38 55011.25 88888.00 2011-07-14 17:51:04.875 195 12557.12 171.38 55011.28 88888.00 2011-07-14 17:51:05.000 195 12557.15 171.38 55011.28 88888.00 2011-07-14 17:51:05.125 195 12557.05 171.30 55011.22 88888.00 2011-07-14 17:51:05.250 195 12556.95 171.28 55011.20 88888.00 2011-07-14 17:51:05.375 195 12556.95 171.32 55011.22 88888.00 2011-07-14 17:51:05.500 195 12556.92 171.38 55011.25 88888.00 2011-07-14 17:51:05.625 195 12556.95 171.35 55011.22 88888.00 2011-07-14 17:51:05.750 195 12556.95 171.35 55011.25 88888.00 2011-07-14 17:51:05.875 195 12557.02 171.38 55011.25 88888.00 2011-07-14 17:51:06.000 195 12557.02 171.38 55011.22 88888.00 2011-07-14 17:51:06.125 195 12556.95 171.35 55011.22 88888.00 2011-07-14 17:51:06.250 195 12556.95 171.32 55011.22 88888.00 2011-07-14 17:51:06.375 195 12557.00 171.32 55011.22 88888.00 2011-07-14 17:51:06.500 195 12557.00 171.38 55011.22 88888.00 2011-07-14 17:51:06.625 195 12556.95 171.38 55011.25 88888.00 2011-07-14 17:51:06.750 195 12556.98 171.38 55011.22 88888.00 2011-07-14 17:51:06.875 195 12557.02 171.40 55011.25 88888.00 2011-07-14 17:51:07.000 195 12557.02 171.40 55011.22 88888.00 2011-07-14 17:51:07.125 195 12556.92 171.32 55011.22 88888.00 2011-07-14 17:51:07.250 195 12556.85 171.35 55011.25 88888.00 2011-07-14 17:51:07.375 195 12556.92 171.40 55011.25 88888.00 2011-07-14 17:51:07.500 195 12556.98 171.43 55011.22 88888.00 2011-07-14 17:51:07.625 195 12556.95 171.40 55011.20 88888.00 2011-07-14 17:51:07.750 195 12556.92 171.38 55011.20 88888.00 2011-07-14 17:51:07.875 195 12556.95 171.38 55011.22 88888.00 2011-07-14 17:51:08.000 195 12556.92 171.35 55011.20 88888.00 2011-07-14 17:51:08.125 195 12556.92 171.40 55011.22 88888.00 2011-07-14 17:51:08.250 195 12556.90 171.40 55011.20 88888.00 2011-07-14 17:51:08.375 195 12556.92 171.40 55011.20 88888.00 2011-07-14 17:51:08.500 195 12556.95 171.43 55011.22 88888.00 2011-07-14 17:51:08.625 195 12556.92 171.38 55011.20 88888.00 2011-07-14 17:51:08.750 195 12556.90 171.38 55011.20 88888.00 2011-07-14 17:51:08.875 195 12556.92 171.38 55011.20 88888.00 2011-07-14 17:51:09.000 195 12556.95 171.38 55011.20 88888.00 2011-07-14 17:51:09.125 195 12556.90 171.38 55011.20 88888.00 2011-07-14 17:51:09.250 195 12556.85 171.40 55011.25 88888.00 2011-07-14 17:51:09.375 195 12556.90 171.45 55011.25 88888.00 2011-07-14 17:51:09.500 195 12556.90 171.43 55011.20 88888.00 2011-07-14 17:51:09.625 195 12556.88 171.40 55011.20 88888.00 2011-07-14 17:51:09.750 195 12556.88 171.38 55011.22 88888.00 2011-07-14 17:51:09.875 195 12556.88 171.43 55011.20 88888.00 2011-07-14 17:51:10.000 195 12556.90 171.40 55011.20 88888.00 2011-07-14 17:51:10.125 195 12556.88 171.40 55011.20 88888.00 2011-07-14 17:51:10.250 195 12556.85 171.40 55011.22 88888.00 2011-07-14 17:51:10.375 195 12556.88 171.38 55011.22 88888.00 2011-07-14 17:51:10.500 195 12556.90 171.35 55011.20 88888.00 2011-07-14 17:51:10.625 195 12556.88 171.38 55011.20 88888.00 2011-07-14 17:51:10.750 195 12556.88 171.38 55011.20 88888.00 2011-07-14 17:51:10.875 195 12556.88 171.40 55011.20 88888.00 2011-07-14 17:51:11.000 195 12556.83 171.40 55011.18 88888.00 2011-07-14 17:51:11.125 195 12556.85 171.40 55011.20 88888.00 2011-07-14 17:51:11.250 195 12556.88 171.43 55011.20 88888.00 2011-07-14 17:51:11.375 195 12556.85 171.45 55011.20 88888.00 2011-07-14 17:51:11.500 195 12556.83 171.38 55011.20 88888.00 2011-07-14 17:51:11.625 195 12556.83 171.38 55011.20 88888.00 2011-07-14 17:51:11.750 195 12556.85 171.43 55011.25 88888.00 2011-07-14 17:51:11.875 195 12556.85 171.40 55011.22 88888.00 2011-07-14 17:51:12.000 195 12556.83 171.40 55011.20 88888.00 2011-07-14 17:51:12.125 195 12556.80 171.32 55011.20 88888.00 2011-07-14 17:51:12.250 195 12556.80 171.35 55011.22 88888.00 2011-07-14 17:51:12.375 195 12556.85 171.38 55011.25 88888.00 2011-07-14 17:51:12.500 195 12556.83 171.40 55011.22 88888.00 2011-07-14 17:51:12.625 195 12556.80 171.35 55011.20 88888.00 2011-07-14 17:51:12.750 195 12556.80 171.32 55011.20 88888.00 2011-07-14 17:51:12.875 195 12556.85 171.35 55011.20 88888.00 2011-07-14 17:51:13.000 195 12556.88 171.38 55011.20 88888.00 2011-07-14 17:51:13.125 195 12556.85 171.38 55011.20 88888.00 2011-07-14 17:51:13.250 195 12556.85 171.35 55011.20 88888.00 2011-07-14 17:51:13.375 195 12556.83 171.35 55011.18 88888.00 2011-07-14 17:51:13.500 195 12556.88 171.32 55011.18 88888.00 2011-07-14 17:51:13.625 195 12556.88 171.35 55011.20 88888.00 2011-07-14 17:51:13.750 195 12556.88 171.38 55011.20 88888.00 2011-07-14 17:51:13.875 195 12556.88 171.35 55011.20 88888.00 2011-07-14 17:51:14.000 195 12556.80 171.38 55011.20 88888.00 2011-07-14 17:51:14.125 195 12556.80 171.40 55011.22 88888.00 2011-07-14 17:51:14.250 195 12556.77 171.38 55011.18 88888.00 2011-07-14 17:51:14.375 195 12556.75 171.35 55011.18 88888.00 2011-07-14 17:51:14.500 195 12556.77 171.35 55011.18 88888.00 2011-07-14 17:51:14.625 195 12556.80 171.32 55011.20 88888.00 2011-07-14 17:51:14.750 195 12556.77 171.32 55011.18 88888.00 2011-07-14 17:51:14.875 195 12556.73 171.30 55011.18 88888.00 2011-07-14 17:51:15.000 195 12556.75 171.30 55011.15 88888.00 2011-07-14 17:51:15.125 195 12556.77 171.32 55011.18 88888.00 2011-07-14 17:51:15.250 195 12556.70 171.30 55011.15 88888.00 2011-07-14 17:51:15.375 195 12556.73 171.30 55011.15 88888.00 2011-07-14 17:51:15.500 195 12556.77 171.35 55011.20 88888.00 2011-07-14 17:51:15.625 195 12556.77 171.38 55011.22 88888.00 2011-07-14 17:51:15.750 195 12556.77 171.35 55011.20 88888.00 2011-07-14 17:51:15.875 195 12556.77 171.30 55011.20 88888.00 2011-07-14 17:51:16.000 195 12556.70 171.30 55011.20 88888.00 2011-07-14 17:51:16.125 195 12556.62 171.32 55011.20 88888.00 2011-07-14 17:51:16.250 195 12556.62 171.30 55011.18 88888.00 2011-07-14 17:51:16.375 195 12556.73 171.35 55011.20 88888.00 2011-07-14 17:51:16.500 195 12556.73 171.30 55011.18 88888.00 2011-07-14 17:51:16.625 195 12556.67 171.30 55011.18 88888.00 2011-07-14 17:51:16.750 195 12556.65 171.30 55011.20 88888.00 2011-07-14 17:51:16.875 195 12556.67 171.32 55011.18 88888.00 2011-07-14 17:51:17.000 195 12556.70 171.30 55011.15 88888.00 2011-07-14 17:51:17.125 195 12556.67 171.30 55011.15 88888.00 2011-07-14 17:51:17.250 195 12556.60 171.30 55011.12 88888.00 2011-07-14 17:51:17.375 195 12556.62 171.30 55011.12 88888.00 2011-07-14 17:51:17.500 195 12556.73 171.32 55011.12 88888.00 2011-07-14 17:51:17.625 195 12556.77 171.38 55011.12 88888.00 2011-07-14 17:51:17.750 195 12556.70 171.35 55011.12 88888.00 2011-07-14 17:51:17.875 195 12556.67 171.32 55011.10 88888.00 2011-07-14 17:51:18.000 195 12556.67 171.30 55011.10 88888.00 2011-07-14 17:51:18.125 195 12556.65 171.28 55011.10 88888.00 2011-07-14 17:51:18.250 195 12556.65 171.30 55011.10 88888.00 2011-07-14 17:51:18.375 195 12556.75 171.35 55011.12 88888.00 2011-07-14 17:51:18.500 195 12556.73 171.32 55011.15 88888.00 2011-07-14 17:51:18.625 195 12556.67 171.30 55011.15 88888.00 2011-07-14 17:51:18.750 195 12556.65 171.25 55011.15 88888.00 2011-07-14 17:51:18.875 195 12556.70 171.30 55011.12 88888.00 2011-07-14 17:51:19.000 195 12556.65 171.28 55011.10 88888.00 2011-07-14 17:51:19.125 195 12556.60 171.25 55011.12 88888.00 2011-07-14 17:51:19.250 195 12556.60 171.28 55011.15 88888.00 2011-07-14 17:51:19.375 195 12556.67 171.30 55011.12 88888.00 2011-07-14 17:51:19.500 195 12556.70 171.30 55011.12 88888.00 2011-07-14 17:51:19.625 195 12556.67 171.30 55011.12 88888.00 2011-07-14 17:51:19.750 195 12556.62 171.32 55011.12 88888.00 2011-07-14 17:51:19.875 195 12556.60 171.30 55011.12 88888.00 2011-07-14 17:51:20.000 195 12556.65 171.30 55011.10 88888.00 2011-07-14 17:51:20.125 195 12556.65 171.30 55011.12 88888.00 2011-07-14 17:51:20.250 195 12556.58 171.28 55011.12 88888.00 2011-07-14 17:51:20.375 195 12556.60 171.32 55011.12 88888.00 2011-07-14 17:51:20.500 195 12556.60 171.30 55011.12 88888.00 2011-07-14 17:51:20.625 195 12556.65 171.32 55011.12 88888.00 2011-07-14 17:51:20.750 195 12556.70 171.35 55011.15 88888.00 2011-07-14 17:51:20.875 195 12556.70 171.35 55011.12 88888.00 2011-07-14 17:51:21.000 195 12556.65 171.35 55011.12 88888.00 2011-07-14 17:51:21.125 195 12556.62 171.32 55011.12 88888.00 2011-07-14 17:51:21.250 195 12556.60 171.30 55011.12 88888.00 2011-07-14 17:51:21.375 195 12556.62 171.32 55011.10 88888.00 2011-07-14 17:51:21.500 195 12556.62 171.40 55011.12 88888.00 2011-07-14 17:51:21.625 195 12556.62 171.38 55011.12 88888.00 2011-07-14 17:51:21.750 195 12556.58 171.35 55011.15 88888.00 2011-07-14 17:51:21.875 195 12556.52 171.35 55011.15 88888.00 2011-07-14 17:51:22.000 195 12556.55 171.38 55011.10 88888.00 2011-07-14 17:51:22.125 195 12556.58 171.43 55011.12 88888.00 2011-07-14 17:51:22.250 195 12556.52 171.38 55011.12 88888.00 2011-07-14 17:51:22.375 195 12556.62 171.38 55011.10 88888.00 2011-07-14 17:51:22.500 195 12556.60 171.35 55011.12 88888.00 2011-07-14 17:51:22.625 195 12556.55 171.38 55011.12 88888.00 2011-07-14 17:51:22.750 195 12556.65 171.32 55011.12 88888.00 2011-07-14 17:51:22.875 195 12556.60 171.32 55011.10 88888.00 2011-07-14 17:51:23.000 195 12556.60 171.35 55011.07 88888.00 2011-07-14 17:51:23.125 195 12556.62 171.30 55011.07 88888.00 2011-07-14 17:51:23.250 195 12556.58 171.28 55011.05 88888.00 2011-07-14 17:51:23.375 195 12556.55 171.28 55011.07 88888.00 2011-07-14 17:51:23.500 195 12556.52 171.28 55011.05 88888.00 2011-07-14 17:51:23.625 195 12556.50 171.32 55011.07 88888.00 2011-07-14 17:51:23.750 195 12556.50 171.32 55011.07 88888.00 2011-07-14 17:51:23.875 195 12556.52 171.32 55011.07 88888.00 2011-07-14 17:51:24.000 195 12556.52 171.32 55011.07 88888.00 2011-07-14 17:51:24.125 195 12556.55 171.35 55011.10 88888.00 2011-07-14 17:51:24.250 195 12556.60 171.35 55011.10 88888.00 2011-07-14 17:51:24.375 195 12556.62 171.32 55011.12 88888.00 2011-07-14 17:51:24.500 195 12556.58 171.32 55011.10 88888.00 2011-07-14 17:51:24.625 195 12556.62 171.32 55011.10 88888.00 2011-07-14 17:51:24.750 195 12556.62 171.35 55011.10 88888.00 2011-07-14 17:51:24.875 195 12556.55 171.38 55011.10 88888.00 2011-07-14 17:51:25.000 195 12556.52 171.35 55011.10 88888.00 2011-07-14 17:51:25.125 195 12556.50 171.32 55011.10 88888.00 2011-07-14 17:51:25.250 195 12556.48 171.30 55011.10 88888.00 2011-07-14 17:51:25.375 195 12556.50 171.30 55011.07 88888.00 2011-07-14 17:51:25.500 195 12556.42 171.30 55011.05 88888.00 2011-07-14 17:51:25.625 195 12556.40 171.32 55011.05 88888.00 2011-07-14 17:51:25.750 195 12556.40 171.35 55011.07 88888.00 2011-07-14 17:51:25.875 195 12556.42 171.38 55011.07 88888.00 2011-07-14 17:51:26.000 195 12556.48 171.38 55011.07 88888.00 2011-07-14 17:51:26.125 195 12556.38 171.38 55011.10 88888.00 2011-07-14 17:51:26.250 195 12556.35 171.32 55011.10 88888.00 2011-07-14 17:51:26.375 195 12556.38 171.32 55011.07 88888.00 2011-07-14 17:51:26.500 195 12556.40 171.32 55011.05 88888.00 2011-07-14 17:51:26.625 195 12556.48 171.30 55011.03 88888.00 2011-07-14 17:51:26.750 195 12556.50 171.32 55011.05 88888.00 2011-07-14 17:51:26.875 195 12556.45 171.38 55011.07 88888.00 2011-07-14 17:51:27.000 195 12556.48 171.38 55011.05 88888.00 2011-07-14 17:51:27.125 195 12556.48 171.38 55011.05 88888.00 2011-07-14 17:51:27.250 195 12556.48 171.38 55011.05 88888.00 2011-07-14 17:51:27.375 195 12556.48 171.38 55011.05 88888.00 2011-07-14 17:51:27.500 195 12556.48 171.38 55011.05 88888.00 2011-07-14 17:51:27.625 195 12556.42 171.35 55011.03 88888.00 2011-07-14 17:51:27.750 195 12556.48 171.32 55011.05 88888.00 2011-07-14 17:51:27.875 195 12556.52 171.38 55011.05 88888.00 2011-07-14 17:51:28.000 195 12556.60 171.38 55011.03 88888.00 2011-07-14 17:51:28.125 195 12556.55 171.35 55011.00 88888.00 2011-07-14 17:51:28.250 195 12556.48 171.32 55011.03 88888.00 2011-07-14 17:51:28.375 195 12556.48 171.35 55011.03 88888.00 2011-07-14 17:51:28.500 195 12556.45 171.32 55011.05 88888.00 2011-07-14 17:51:28.625 195 12556.48 171.30 55011.03 88888.00 2011-07-14 17:51:28.750 195 12556.50 171.30 55011.00 88888.00 2011-07-14 17:51:28.875 195 12556.52 171.30 55011.00 88888.00 2011-07-14 17:51:29.000 195 12556.48 171.28 55011.00 88888.00 2011-07-14 17:51:29.125 195 12556.45 171.30 55011.05 88888.00 2011-07-14 17:51:29.250 195 12556.48 171.32 55011.05 88888.00 2011-07-14 17:51:29.375 195 12556.42 171.32 55011.03 88888.00 2011-07-14 17:51:29.500 195 12556.42 171.30 55011.00 88888.00 2011-07-14 17:51:29.625 195 12556.42 171.32 55011.00 88888.00 2011-07-14 17:51:29.750 195 12556.45 171.35 55011.03 88888.00 2011-07-14 17:51:29.875 195 12556.48 171.32 55011.03 88888.00 2011-07-14 17:51:30.000 195 12556.42 171.30 55011.00 88888.00 2011-07-14 17:51:30.125 195 12556.40 171.30 55011.00 88888.00 2011-07-14 17:51:30.250 195 12556.38 171.32 55011.00 88888.00 2011-07-14 17:51:30.375 195 12556.40 171.32 55011.00 88888.00 2011-07-14 17:51:30.500 195 12556.42 171.30 55010.97 88888.00 2011-07-14 17:51:30.625 195 12556.42 171.25 55011.00 88888.00 2011-07-14 17:51:30.750 195 12556.45 171.28 55010.97 88888.00 2011-07-14 17:51:30.875 195 12556.55 171.28 55011.00 88888.00 2011-07-14 17:51:31.000 195 12556.55 171.28 55011.00 88888.00 2011-07-14 17:51:31.125 195 12556.52 171.30 55011.05 88888.00 2011-07-14 17:51:31.250 195 12556.48 171.30 55011.03 88888.00 2011-07-14 17:51:31.375 195 12556.50 171.28 55010.97 88888.00 2011-07-14 17:51:31.500 195 12556.55 171.30 55010.95 88888.00 2011-07-14 17:51:31.625 195 12556.52 171.30 55010.95 88888.00 2011-07-14 17:51:31.750 195 12556.48 171.28 55010.97 88888.00 2011-07-14 17:51:31.875 195 12556.48 171.30 55011.00 88888.00 2011-07-14 17:51:32.000 195 12556.52 171.28 55011.00 88888.00 2011-07-14 17:51:32.125 195 12556.52 171.25 55011.00 88888.00 2011-07-14 17:51:32.250 195 12556.45 171.28 55010.95 88888.00 2011-07-14 17:51:32.375 195 12556.52 171.28 55010.97 88888.00 2011-07-14 17:51:32.500 195 12556.55 171.28 55010.97 88888.00 2011-07-14 17:51:32.625 195 12556.60 171.25 55010.97 88888.00 2011-07-14 17:51:32.750 195 12556.52 171.22 55011.00 88888.00 2011-07-14 17:51:32.875 195 12556.50 171.22 55011.00 88888.00 2011-07-14 17:51:33.000 195 12556.58 171.25 55011.00 88888.00 2011-07-14 17:51:33.125 195 12556.58 171.25 55011.00 88888.00 2011-07-14 17:51:33.250 195 12556.62 171.25 55011.00 88888.00 2011-07-14 17:51:33.375 195 12556.62 171.22 55010.97 88888.00 2011-07-14 17:51:33.500 195 12556.58 171.22 55011.00 88888.00 2011-07-14 17:51:33.625 195 12556.55 171.28 55011.00 88888.00 2011-07-14 17:51:33.750 195 12556.58 171.25 55011.00 88888.00 2011-07-14 17:51:33.875 195 12556.62 171.22 55010.97 88888.00 2011-07-14 17:51:34.000 195 12556.60 171.20 55010.97 88888.00 2011-07-14 17:51:34.125 195 12556.58 171.22 55010.95 88888.00 2011-07-14 17:51:34.250 195 12556.55 171.18 55010.95 88888.00 2011-07-14 17:51:34.375 195 12556.55 171.20 55010.95 88888.00 2011-07-14 17:51:34.500 195 12556.55 171.20 55010.95 88888.00 2011-07-14 17:51:34.625 195 12556.58 171.20 55010.95 88888.00 2011-07-14 17:51:34.750 195 12556.55 171.20 55010.95 88888.00 2011-07-14 17:51:34.875 195 12556.50 171.22 55010.95 88888.00 2011-07-14 17:51:35.000 195 12556.50 171.22 55010.95 88888.00 2011-07-14 17:51:35.125 195 12556.50 171.20 55010.95 88888.00 2011-07-14 17:51:35.250 195 12556.52 171.22 55010.95 88888.00 2011-07-14 17:51:35.375 195 12556.58 171.20 55010.95 88888.00 2011-07-14 17:51:35.500 195 12556.55 171.18 55010.93 88888.00 2011-07-14 17:51:35.625 195 12556.50 171.18 55010.97 88888.00 2011-07-14 17:51:35.750 195 12556.48 171.18 55010.97 88888.00 2011-07-14 17:51:35.875 195 12556.48 171.20 55010.97 88888.00 2011-07-14 17:51:36.000 195 12556.50 171.18 55010.95 88888.00 2011-07-14 17:51:36.125 195 12556.52 171.18 55010.95 88888.00 2011-07-14 17:51:36.250 195 12556.55 171.15 55010.95 88888.00 2011-07-14 17:51:36.375 195 12556.60 171.18 55010.93 88888.00 2011-07-14 17:51:36.500 195 12556.58 171.20 55010.93 88888.00 2011-07-14 17:51:36.625 195 12556.60 171.20 55010.95 88888.00 2011-07-14 17:51:36.750 195 12556.58 171.18 55010.95 88888.00 2011-07-14 17:51:36.875 195 12556.55 171.18 55010.95 88888.00 2011-07-14 17:51:37.000 195 12556.48 171.15 55010.93 88888.00 2011-07-14 17:51:37.125 195 12556.52 171.15 55010.93 88888.00 2011-07-14 17:51:37.250 195 12556.50 171.15 55010.93 88888.00 2011-07-14 17:51:37.375 195 12556.48 171.15 55010.90 88888.00 2011-07-14 17:51:37.500 195 12556.40 171.15 55010.93 88888.00 2011-07-14 17:51:37.625 195 12556.40 171.18 55010.93 88888.00 2011-07-14 17:51:37.750 195 12556.42 171.18 55010.93 88888.00 2011-07-14 17:51:37.875 195 12556.48 171.18 55010.93 88888.00 2011-07-14 17:51:38.000 195 12556.45 171.18 55010.90 88888.00 2011-07-14 17:51:38.125 195 12556.48 171.15 55010.88 88888.00 2011-07-14 17:51:38.250 195 12556.45 171.10 55010.88 88888.00 2011-07-14 17:51:38.375 195 12556.52 171.12 55010.85 88888.00 2011-07-14 17:51:38.500 195 12556.52 171.12 55010.88 88888.00 2011-07-14 17:51:38.625 195 12556.52 171.12 55010.88 88888.00 2011-07-14 17:51:38.750 195 12556.52 171.12 55010.90 88888.00 2011-07-14 17:51:38.875 195 12556.45 171.10 55010.90 88888.00 2011-07-14 17:51:39.000 195 12556.40 171.10 55010.85 88888.00 2011-07-14 17:51:39.125 195 12556.48 171.10 55010.90 88888.00 2011-07-14 17:51:39.250 195 12556.60 171.07 55010.93 88888.00 2011-07-14 17:51:39.375 195 12556.60 171.10 55010.95 88888.00 2011-07-14 17:51:39.500 195 12556.58 171.15 55010.93 88888.00 2011-07-14 17:51:39.625 195 12556.58 171.10 55010.90 88888.00 2011-07-14 17:51:39.750 195 12556.58 171.07 55010.88 88888.00 2011-07-14 17:51:39.875 195 12556.52 171.07 55010.90 88888.00 2011-07-14 17:51:40.000 195 12556.55 171.05 55010.90 88888.00 2011-07-14 17:51:40.125 195 12556.52 171.07 55010.90 88888.00 2011-07-14 17:51:40.250 195 12556.48 171.10 55010.95 88888.00 2011-07-14 17:51:40.375 195 12556.58 171.10 55010.93 88888.00 2011-07-14 17:51:40.500 195 12556.67 171.10 55010.93 88888.00 2011-07-14 17:51:40.625 195 12556.73 171.07 55010.93 88888.00 2011-07-14 17:51:40.750 195 12556.70 171.10 55010.93 88888.00 2011-07-14 17:51:40.875 195 12556.62 171.10 55010.90 88888.00 2011-07-14 17:51:41.000 195 12556.67 171.10 55010.90 88888.00 2011-07-14 17:51:41.125 195 12556.67 171.07 55010.88 88888.00 2011-07-14 17:51:41.250 195 12556.65 171.05 55010.85 88888.00 2011-07-14 17:51:41.375 195 12556.67 171.07 55010.85 88888.00 2011-07-14 17:51:41.500 195 12556.67 171.10 55010.85 88888.00 2011-07-14 17:51:41.625 195 12556.65 171.07 55010.85 88888.00 2011-07-14 17:51:41.750 195 12556.60 171.05 55010.88 88888.00 2011-07-14 17:51:41.875 195 12556.60 171.07 55010.88 88888.00 2011-07-14 17:51:42.000 195 12556.65 171.12 55010.85 88888.00 2011-07-14 17:51:42.125 195 12556.67 171.07 55010.85 88888.00 2011-07-14 17:51:42.250 195 12556.62 171.03 55010.88 88888.00 2011-07-14 17:51:42.375 195 12556.70 171.05 55010.85 88888.00 2011-07-14 17:51:42.500 195 12556.67 171.10 55010.88 88888.00 2011-07-14 17:51:42.625 195 12556.60 171.10 55010.88 88888.00 2011-07-14 17:51:42.750 195 12556.55 171.05 55010.88 88888.00 2011-07-14 17:51:42.875 195 12556.58 171.03 55010.85 88888.00 2011-07-14 17:51:43.000 195 12556.55 171.05 55010.85 88888.00 2011-07-14 17:51:43.125 195 12556.55 171.03 55010.88 88888.00 2011-07-14 17:51:43.250 195 12556.55 171.03 55010.88 88888.00 2011-07-14 17:51:43.375 195 12556.58 171.05 55010.85 88888.00 2011-07-14 17:51:43.500 195 12556.62 171.05 55010.85 88888.00 2011-07-14 17:51:43.625 195 12556.70 171.05 55010.82 88888.00 2011-07-14 17:51:43.750 195 12556.73 171.07 55010.88 88888.00 2011-07-14 17:51:43.875 195 12556.65 171.10 55010.88 88888.00 2011-07-14 17:51:44.000 195 12556.62 171.07 55010.85 88888.00 2011-07-14 17:51:44.125 195 12556.65 171.05 55010.88 88888.00 2011-07-14 17:51:44.250 195 12556.60 171.00 55010.85 88888.00 2011-07-14 17:51:44.375 195 12556.62 171.03 55010.85 88888.00 2011-07-14 17:51:44.500 195 12556.60 171.05 55010.85 88888.00 2011-07-14 17:51:44.625 195 12556.60 171.00 55010.85 88888.00 2011-07-14 17:51:44.750 195 12556.62 171.00 55010.85 88888.00 2011-07-14 17:51:44.875 195 12556.65 171.03 55010.88 88888.00 2011-07-14 17:51:45.000 195 12556.58 171.03 55010.85 88888.00 2011-07-14 17:51:45.125 195 12556.62 171.03 55010.85 88888.00 2011-07-14 17:51:45.250 195 12556.60 171.03 55010.85 88888.00 2011-07-14 17:51:45.375 195 12556.60 171.05 55010.88 88888.00 2011-07-14 17:51:45.500 195 12556.60 171.03 55010.82 88888.00 2011-07-14 17:51:45.625 195 12556.65 171.03 55010.82 88888.00 2011-07-14 17:51:45.750 195 12556.70 171.03 55010.82 88888.00 2011-07-14 17:51:45.875 195 12556.65 171.03 55010.82 88888.00 2011-07-14 17:51:46.000 195 12556.67 171.03 55010.85 88888.00 2011-07-14 17:51:46.125 195 12556.65 171.00 55010.85 88888.00 2011-07-14 17:51:46.250 195 12556.65 170.95 55010.80 88888.00 2011-07-14 17:51:46.375 195 12556.73 170.97 55010.80 88888.00 2011-07-14 17:51:46.500 195 12556.73 171.03 55010.80 88888.00 2011-07-14 17:51:46.625 195 12556.67 171.03 55010.80 88888.00 2011-07-14 17:51:46.750 195 12556.62 171.05 55010.82 88888.00 2011-07-14 17:51:46.875 195 12556.62 171.03 55010.82 88888.00 2011-07-14 17:51:47.000 195 12556.62 171.00 55010.80 88888.00 2011-07-14 17:51:47.125 195 12556.62 171.00 55010.80 88888.00 2011-07-14 17:51:47.250 195 12556.60 171.00 55010.80 88888.00 2011-07-14 17:51:47.375 195 12556.70 171.03 55010.82 88888.00 2011-07-14 17:51:47.500 195 12556.67 171.03 55010.80 88888.00 2011-07-14 17:51:47.625 195 12556.70 171.03 55010.82 88888.00 2011-07-14 17:51:47.750 195 12556.67 171.00 55010.82 88888.00 2011-07-14 17:51:47.875 195 12556.67 170.97 55010.80 88888.00 2011-07-14 17:51:48.000 195 12556.67 170.97 55010.78 88888.00 2011-07-14 17:51:48.125 195 12556.70 170.97 55010.80 88888.00 2011-07-14 17:51:48.250 195 12556.75 171.00 55010.80 88888.00 2011-07-14 17:51:48.375 195 12556.77 171.00 55010.80 88888.00 2011-07-14 17:51:48.500 195 12556.73 171.00 55010.80 88888.00 2011-07-14 17:51:48.625 195 12556.73 171.03 55010.80 88888.00 2011-07-14 17:51:48.750 195 12556.75 171.00 55010.82 88888.00 2011-07-14 17:51:48.875 195 12556.80 171.00 55010.80 88888.00 2011-07-14 17:51:49.000 195 12556.77 171.00 55010.82 88888.00 2011-07-14 17:51:49.125 195 12556.77 171.00 55010.80 88888.00 2011-07-14 17:51:49.250 195 12556.83 170.95 55010.80 88888.00 2011-07-14 17:51:49.375 195 12556.80 170.97 55010.80 88888.00 2011-07-14 17:51:49.500 195 12556.77 171.00 55010.78 88888.00 2011-07-14 17:51:49.625 195 12556.70 171.00 55010.78 88888.00 2011-07-14 17:51:49.750 195 12556.75 171.00 55010.78 88888.00 2011-07-14 17:51:49.875 195 12556.77 171.05 55010.80 88888.00 2011-07-14 17:51:50.000 195 12556.77 171.03 55010.78 88888.00 2011-07-14 17:51:50.125 195 12556.80 171.03 55010.80 88888.00 2011-07-14 17:51:50.250 195 12556.77 171.05 55010.80 88888.00 2011-07-14 17:51:50.375 195 12556.75 171.00 55010.78 88888.00 2011-07-14 17:51:50.500 195 12556.75 171.00 55010.75 88888.00 2011-07-14 17:51:50.625 195 12556.80 171.03 55010.75 88888.00 2011-07-14 17:51:50.750 195 12556.83 171.05 55010.80 88888.00 2011-07-14 17:51:50.875 195 12556.80 171.03 55010.78 88888.00 2011-07-14 17:51:51.000 195 12556.77 170.97 55010.75 88888.00 2011-07-14 17:51:51.125 195 12556.83 171.00 55010.75 88888.00 2011-07-14 17:51:51.250 195 12556.80 170.97 55010.78 88888.00 2011-07-14 17:51:51.375 195 12556.83 171.00 55010.75 88888.00 2011-07-14 17:51:51.500 195 12556.85 171.03 55010.78 88888.00 2011-07-14 17:51:51.625 195 12556.90 171.03 55010.75 88888.00 2011-07-14 17:51:51.750 195 12556.90 171.00 55010.78 88888.00 2011-07-14 17:51:51.875 195 12556.85 171.00 55010.78 88888.00 2011-07-14 17:51:52.000 195 12556.85 171.00 55010.75 88888.00 2011-07-14 17:51:52.125 195 12556.88 171.00 55010.80 88888.00 2011-07-14 17:51:52.250 195 12556.85 171.03 55010.78 88888.00 2011-07-14 17:51:52.375 195 12556.85 171.05 55010.75 88888.00 2011-07-14 17:51:52.500 195 12556.80 171.03 55010.72 88888.00 2011-07-14 17:51:52.625 195 12556.80 171.03 55010.75 88888.00 2011-07-14 17:51:52.750 195 12556.77 171.05 55010.75 88888.00 2011-07-14 17:51:52.875 195 12556.83 171.00 55010.75 88888.00 2011-07-14 17:51:53.000 195 12556.85 171.03 55010.72 88888.00 2011-07-14 17:51:53.125 195 12556.80 171.03 55010.75 88888.00 2011-07-14 17:51:53.250 195 12556.77 171.03 55010.72 88888.00 2011-07-14 17:51:53.375 195 12556.80 171.03 55010.75 88888.00 2011-07-14 17:51:53.500 195 12556.83 171.03 55010.70 88888.00 2011-07-14 17:51:53.625 195 12556.83 171.05 55010.72 88888.00 2011-07-14 17:51:53.750 195 12556.85 171.05 55010.70 88888.00 2011-07-14 17:51:53.875 195 12556.85 171.03 55010.68 88888.00 2011-07-14 17:51:54.000 195 12556.83 171.00 55010.68 88888.00 2011-07-14 17:51:54.125 195 12556.85 171.00 55010.68 88888.00 2011-07-14 17:51:54.250 195 12556.95 171.03 55010.68 88888.00 2011-07-14 17:51:54.375 195 12557.00 171.07 55010.70 88888.00 2011-07-14 17:51:54.500 195 12556.90 171.07 55010.70 88888.00 2011-07-14 17:51:54.625 195 12556.88 171.05 55010.72 88888.00 2011-07-14 17:51:54.750 195 12556.95 171.07 55010.72 88888.00 2011-07-14 17:51:54.875 195 12556.98 171.05 55010.70 88888.00 2011-07-14 17:51:55.000 195 12556.98 171.05 55010.70 88888.00 2011-07-14 17:51:55.125 195 12556.95 171.00 55010.70 88888.00 2011-07-14 17:51:55.250 195 12556.95 171.03 55010.75 88888.00 2011-07-14 17:51:55.375 195 12556.98 171.05 55010.72 88888.00 2011-07-14 17:51:55.500 195 12556.92 171.03 55010.72 88888.00 2011-07-14 17:51:55.625 195 12556.85 171.03 55010.72 88888.00 2011-07-14 17:51:55.750 195 12556.88 171.00 55010.70 88888.00 2011-07-14 17:51:55.875 195 12556.88 171.00 55010.68 88888.00 2011-07-14 17:51:56.000 195 12556.90 171.03 55010.65 88888.00 2011-07-14 17:51:56.125 195 12556.90 171.05 55010.68 88888.00 2011-07-14 17:51:56.250 195 12556.85 171.05 55010.68 88888.00 2011-07-14 17:51:56.375 195 12556.88 171.12 55010.70 88888.00 2011-07-14 17:51:56.500 195 12556.95 171.12 55010.70 88888.00 2011-07-14 17:51:56.625 195 12556.98 171.10 55010.68 88888.00 2011-07-14 17:51:56.750 195 12556.95 171.10 55010.70 88888.00 2011-07-14 17:51:56.875 195 12556.88 171.07 55010.68 88888.00 2011-07-14 17:51:57.000 195 12556.90 171.10 55010.68 88888.00 2011-07-14 17:51:57.125 195 12556.90 171.12 55010.68 88888.00 2011-07-14 17:51:57.250 195 12556.85 171.10 55010.68 88888.00 2011-07-14 17:51:57.375 195 12556.85 171.07 55010.65 88888.00 2011-07-14 17:51:57.500 195 12556.90 171.10 55010.62 88888.00 2011-07-14 17:51:57.625 195 12556.88 171.12 55010.68 88888.00 2011-07-14 17:51:57.750 195 12556.83 171.15 55010.68 88888.00 2011-07-14 17:51:57.875 195 12556.80 171.12 55010.68 88888.00 2011-07-14 17:51:58.000 195 12556.80 171.07 55010.70 88888.00 2011-07-14 17:51:58.125 195 12556.80 171.05 55010.68 88888.00 2011-07-14 17:51:58.250 195 12556.83 171.03 55010.62 88888.00 2011-07-14 17:51:58.375 195 12556.88 171.07 55010.62 88888.00 2011-07-14 17:51:58.500 195 12556.83 171.10 55010.62 88888.00 2011-07-14 17:51:58.625 195 12556.80 171.07 55010.62 88888.00 2011-07-14 17:51:58.750 195 12556.85 171.10 55010.65 88888.00 2011-07-14 17:51:58.875 195 12556.88 171.15 55010.68 88888.00 2011-07-14 17:51:59.000 195 12556.88 171.12 55010.62 88888.00 2011-07-14 17:51:59.125 195 12556.90 171.12 55010.62 88888.00 2011-07-14 17:51:59.250 195 12556.90 171.10 55010.62 88888.00 2011-07-14 17:51:59.375 195 12556.90 171.07 55010.62 88888.00 2011-07-14 17:51:59.500 195 12556.95 171.05 55010.62 88888.00 2011-07-14 17:51:59.625 195 12556.95 171.07 55010.65 88888.00 2011-07-14 17:51:59.750 195 12556.95 171.10 55010.65 88888.00 2011-07-14 17:51:59.875 195 12556.95 171.07 55010.62 88888.00 2011-07-14 17:52:00.000 195 12557.00 171.07 55010.57 88888.00 2011-07-14 17:52:00.125 195 12557.05 171.10 55010.62 88888.00 2011-07-14 17:52:00.250 195 12557.00 171.12 55010.62 88888.00 2011-07-14 17:52:00.375 195 12556.98 171.15 55010.62 88888.00 2011-07-14 17:52:00.500 195 12556.90 171.15 55010.62 88888.00 2011-07-14 17:52:00.625 195 12556.90 171.12 55010.65 88888.00 2011-07-14 17:52:00.750 195 12556.98 171.15 55010.62 88888.00 2011-07-14 17:52:00.875 195 12557.02 171.18 55010.68 88888.00 2011-07-14 17:52:01.000 195 12557.02 171.18 55010.68 88888.00 2011-07-14 17:52:01.125 195 12557.05 171.12 55010.65 88888.00 2011-07-14 17:52:01.250 195 12557.00 171.10 55010.60 88888.00 2011-07-14 17:52:01.375 195 12557.02 171.15 55010.60 88888.00 2011-07-14 17:52:01.500 195 12557.02 171.15 55010.60 88888.00 2011-07-14 17:52:01.625 195 12556.98 171.12 55010.60 88888.00 2011-07-14 17:52:01.750 195 12557.02 171.10 55010.57 88888.00 2011-07-14 17:52:01.875 195 12557.05 171.15 55010.60 88888.00 2011-07-14 17:52:02.000 195 12557.08 171.15 55010.57 88888.00 2011-07-14 17:52:02.125 195 12557.02 171.15 55010.57 88888.00 2011-07-14 17:52:02.250 195 12557.02 171.18 55010.57 88888.00 2011-07-14 17:52:02.375 195 12557.08 171.15 55010.57 88888.00 2011-07-14 17:52:02.500 195 12557.08 171.15 55010.57 88888.00 2011-07-14 17:52:02.625 195 12557.05 171.15 55010.57 88888.00 2011-07-14 17:52:02.750 195 12557.08 171.15 55010.60 88888.00 2011-07-14 17:52:02.875 195 12557.10 171.15 55010.60 88888.00 2011-07-14 17:52:03.000 195 12557.10 171.15 55010.60 88888.00 2011-07-14 17:52:03.125 195 12557.08 171.15 55010.60 88888.00 2011-07-14 17:52:03.250 195 12557.02 171.12 55010.60 88888.00 2011-07-14 17:52:03.375 195 12557.05 171.12 55010.55 88888.00 2011-07-14 17:52:03.500 195 12557.05 171.12 55010.55 88888.00 2011-07-14 17:52:03.625 195 12557.05 171.15 55010.60 88888.00 2011-07-14 17:52:03.750 195 12557.02 171.12 55010.60 88888.00 2011-07-14 17:52:03.875 195 12557.08 171.12 55010.60 88888.00 2011-07-14 17:52:04.000 195 12557.10 171.12 55010.57 88888.00 2011-07-14 17:52:04.125 195 12557.05 171.15 55010.57 88888.00 2011-07-14 17:52:04.250 195 12557.00 171.18 55010.60 88888.00 2011-07-14 17:52:04.375 195 12557.05 171.20 55010.57 88888.00 2011-07-14 17:52:04.500 195 12557.10 171.18 55010.57 88888.00 2011-07-14 17:52:04.625 195 12557.12 171.18 55010.55 88888.00 2011-07-14 17:52:04.750 195 12557.10 171.12 55010.55 88888.00 2011-07-14 17:52:04.875 195 12557.08 171.15 55010.55 88888.00 2011-07-14 17:52:05.000 195 12557.08 171.15 55010.55 88888.00 2011-07-14 17:52:05.125 195 12557.12 171.15 55010.57 88888.00 2011-07-14 17:52:05.250 195 12557.05 171.12 55010.55 88888.00 2011-07-14 17:52:05.375 195 12557.02 171.12 55010.53 88888.00 2011-07-14 17:52:05.500 195 12557.02 171.12 55010.55 88888.00 2011-07-14 17:52:05.625 195 12557.02 171.15 55010.55 88888.00 2011-07-14 17:52:05.750 195 12557.02 171.18 55010.55 88888.00 2011-07-14 17:52:05.875 195 12557.02 171.12 55010.55 88888.00 2011-07-14 17:52:06.000 195 12557.00 171.12 55010.53 88888.00 2011-07-14 17:52:06.125 195 12556.95 171.10 55010.53 88888.00 2011-07-14 17:52:06.250 195 12556.98 171.07 55010.55 88888.00 2011-07-14 17:52:06.375 195 12557.08 171.10 55010.57 88888.00 2011-07-14 17:52:06.500 195 12557.08 171.10 55010.55 88888.00 2011-07-14 17:52:06.625 195 12557.08 171.12 55010.57 88888.00 2011-07-14 17:52:06.750 195 12557.10 171.15 55010.55 88888.00 2011-07-14 17:52:06.875 195 12557.12 171.12 55010.55 88888.00 2011-07-14 17:52:07.000 195 12557.10 171.10 55010.53 88888.00 2011-07-14 17:52:07.125 195 12557.10 171.10 55010.53 88888.00 2011-07-14 17:52:07.250 195 12557.10 171.10 55010.53 88888.00 2011-07-14 17:52:07.375 195 12557.10 171.12 55010.55 88888.00 2011-07-14 17:52:07.500 195 12557.08 171.12 55010.55 88888.00 2011-07-14 17:52:07.625 195 12557.10 171.15 55010.55 88888.00 2011-07-14 17:52:07.750 195 12557.20 171.12 55010.53 88888.00 2011-07-14 17:52:07.875 195 12557.17 171.10 55010.53 88888.00 2011-07-14 17:52:08.000 195 12557.15 171.12 55010.53 88888.00 2011-07-14 17:52:08.125 195 12557.15 171.15 55010.53 88888.00 2011-07-14 17:52:08.250 195 12557.12 171.15 55010.53 88888.00 2011-07-14 17:52:08.375 195 12557.08 171.15 55010.53 88888.00 2011-07-14 17:52:08.500 195 12557.02 171.15 55010.55 88888.00 2011-07-14 17:52:08.625 195 12557.10 171.15 55010.50 88888.00 2011-07-14 17:52:08.750 195 12557.15 171.15 55010.53 88888.00 2011-07-14 17:52:08.875 195 12557.10 171.15 55010.50 88888.00 2011-07-14 17:52:09.000 195 12557.08 171.10 55010.50 88888.00 2011-07-14 17:52:09.125 195 12557.10 171.12 55010.53 88888.00 2011-07-14 17:52:09.250 195 12557.12 171.18 55010.55 88888.00 2011-07-14 17:52:09.375 195 12557.15 171.18 55010.53 88888.00 2011-07-14 17:52:09.500 195 12557.12 171.15 55010.55 88888.00 2011-07-14 17:52:09.625 195 12557.10 171.15 55010.55 88888.00 2011-07-14 17:52:09.750 195 12557.10 171.15 55010.53 88888.00 2011-07-14 17:52:09.875 195 12557.15 171.15 55010.50 88888.00 2011-07-14 17:52:10.000 195 12557.12 171.15 55010.50 88888.00 2011-07-14 17:52:10.125 195 12557.17 171.18 55010.53 88888.00 2011-07-14 17:52:10.250 195 12557.20 171.12 55010.47 88888.00 2011-07-14 17:52:10.375 195 12557.23 171.12 55010.47 88888.00 2011-07-14 17:52:10.500 195 12557.20 171.15 55010.50 88888.00 2011-07-14 17:52:10.625 195 12557.17 171.12 55010.47 88888.00 2011-07-14 17:52:10.750 195 12557.15 171.10 55010.50 88888.00 2011-07-14 17:52:10.875 195 12557.17 171.12 55010.53 88888.00 2011-07-14 17:52:11.000 195 12557.23 171.15 55010.47 88888.00 2011-07-14 17:52:11.125 195 12557.25 171.15 55010.50 88888.00 2011-07-14 17:52:11.250 195 12557.27 171.12 55010.50 88888.00 2011-07-14 17:52:11.375 195 12557.27 171.15 55010.50 88888.00 2011-07-14 17:52:11.500 195 12557.25 171.15 55010.50 88888.00 2011-07-14 17:52:11.625 195 12557.23 171.15 55010.47 88888.00 2011-07-14 17:52:11.750 195 12557.23 171.18 55010.50 88888.00 2011-07-14 17:52:11.875 195 12557.23 171.18 55010.47 88888.00 2011-07-14 17:52:12.000 195 12557.27 171.15 55010.43 88888.00 2011-07-14 17:52:12.125 195 12557.30 171.12 55010.47 88888.00 2011-07-14 17:52:12.250 195 12557.20 171.12 55010.50 88888.00 2011-07-14 17:52:12.375 195 12557.17 171.15 55010.50 88888.00 2011-07-14 17:52:12.500 195 12557.15 171.15 55010.50 88888.00 2011-07-14 17:52:12.625 195 12557.17 171.12 55010.50 88888.00 2011-07-14 17:52:12.750 195 12557.17 171.10 55010.47 88888.00 2011-07-14 17:52:12.875 195 12557.17 171.12 55010.47 88888.00 2011-07-14 17:52:13.000 195 12557.17 171.12 55010.45 88888.00 2011-07-14 17:52:13.125 195 12557.15 171.18 55010.45 88888.00 2011-07-14 17:52:13.250 195 12557.12 171.15 55010.45 88888.00 2011-07-14 17:52:13.375 195 12557.10 171.18 55010.47 88888.00 2011-07-14 17:52:13.500 195 12557.12 171.18 55010.47 88888.00 2011-07-14 17:52:13.625 195 12557.12 171.15 55010.50 88888.00 2011-07-14 17:52:13.750 195 12557.15 171.15 55010.50 88888.00 2011-07-14 17:52:13.875 195 12557.17 171.12 55010.47 88888.00 2011-07-14 17:52:14.000 195 12557.23 171.12 55010.50 88888.00 2011-07-14 17:52:14.125 195 12557.20 171.18 55010.50 88888.00 2011-07-14 17:52:14.250 195 12557.17 171.18 55010.47 88888.00 2011-07-14 17:52:14.375 195 12557.20 171.18 55010.47 88888.00 2011-07-14 17:52:14.500 195 12557.17 171.20 55010.47 88888.00 2011-07-14 17:52:14.625 195 12557.12 171.20 55010.50 88888.00 2011-07-14 17:52:14.750 195 12557.12 171.20 55010.47 88888.00 2011-07-14 17:52:14.875 195 12557.20 171.22 55010.47 88888.00 2011-07-14 17:52:15.000 195 12557.20 171.18 55010.45 88888.00 2011-07-14 17:52:15.125 195 12557.17 171.15 55010.47 88888.00 2011-07-14 17:52:15.250 195 12557.15 171.15 55010.50 88888.00 2011-07-14 17:52:15.375 195 12557.20 171.15 55010.47 88888.00 2011-07-14 17:52:15.500 195 12557.17 171.12 55010.47 88888.00 2011-07-14 17:52:15.625 195 12557.25 171.15 55010.47 88888.00 2011-07-14 17:52:15.750 195 12557.23 171.18 55010.47 88888.00 2011-07-14 17:52:15.875 195 12557.25 171.15 55010.47 88888.00 2011-07-14 17:52:16.000 195 12557.23 171.15 55010.45 88888.00 2011-07-14 17:52:16.125 195 12557.27 171.18 55010.47 88888.00 2011-07-14 17:52:16.250 195 12557.25 171.18 55010.47 88888.00 2011-07-14 17:52:16.375 195 12557.23 171.18 55010.47 88888.00 2011-07-14 17:52:16.500 195 12557.27 171.18 55010.47 88888.00 2011-07-14 17:52:16.625 195 12557.33 171.18 55010.47 88888.00 2011-07-14 17:52:16.750 195 12557.30 171.15 55010.45 88888.00 2011-07-14 17:52:16.875 195 12557.30 171.18 55010.45 88888.00 2011-07-14 17:52:17.000 195 12557.33 171.18 55010.45 88888.00 2011-07-14 17:52:17.125 195 12557.33 171.20 55010.47 88888.00 2011-07-14 17:52:17.250 195 12557.30 171.22 55010.47 88888.00 2011-07-14 17:52:17.375 195 12557.30 171.28 55010.45 88888.00 2011-07-14 17:52:17.500 195 12557.33 171.22 55010.45 88888.00 2011-07-14 17:52:17.625 195 12557.35 171.20 55010.47 88888.00 2011-07-14 17:52:17.750 195 12557.33 171.20 55010.45 88888.00 2011-07-14 17:52:17.875 195 12557.33 171.18 55010.43 88888.00 2011-07-14 17:52:18.000 195 12557.30 171.20 55010.45 88888.00 2011-07-14 17:52:18.125 195 12557.25 171.22 55010.47 88888.00 2011-07-14 17:52:18.250 195 12557.27 171.18 55010.45 88888.00 2011-07-14 17:52:18.375 195 12557.30 171.18 55010.43 88888.00 2011-07-14 17:52:18.500 195 12557.33 171.15 55010.43 88888.00 2011-07-14 17:52:18.625 195 12557.38 171.20 55010.45 88888.00 2011-07-14 17:52:18.750 195 12557.40 171.18 55010.43 88888.00 2011-07-14 17:52:18.875 195 12557.38 171.15 55010.45 88888.00 2011-07-14 17:52:19.000 195 12557.40 171.15 55010.45 88888.00 2011-07-14 17:52:19.125 195 12557.45 171.18 55010.45 88888.00 2011-07-14 17:52:19.250 195 12557.45 171.18 55010.45 88888.00 2011-07-14 17:52:19.375 195 12557.45 171.18 55010.45 88888.00 2011-07-14 17:52:19.500 195 12557.40 171.18 55010.45 88888.00 2011-07-14 17:52:19.625 195 12557.38 171.18 55010.43 88888.00 2011-07-14 17:52:19.750 195 12557.40 171.20 55010.40 88888.00 2011-07-14 17:52:19.875 195 12557.48 171.22 55010.43 88888.00 2011-07-14 17:52:20.000 195 12557.45 171.22 55010.43 88888.00 2011-07-14 17:52:20.125 195 12557.40 171.20 55010.43 88888.00 2011-07-14 17:52:20.250 195 12557.38 171.15 55010.43 88888.00 2011-07-14 17:52:20.375 195 12557.40 171.20 55010.45 88888.00 2011-07-14 17:52:20.500 195 12557.40 171.22 55010.45 88888.00 2011-07-14 17:52:20.625 195 12557.40 171.22 55010.45 88888.00 2011-07-14 17:52:20.750 195 12557.40 171.22 55010.43 88888.00 2011-07-14 17:52:20.875 195 12557.40 171.22 55010.45 88888.00 2011-07-14 17:52:21.000 195 12557.42 171.18 55010.43 88888.00 2011-07-14 17:52:21.125 195 12557.45 171.18 55010.43 88888.00 2011-07-14 17:52:21.250 195 12557.45 171.18 55010.40 88888.00 2011-07-14 17:52:21.375 195 12557.42 171.18 55010.38 88888.00 2011-07-14 17:52:21.500 195 12557.45 171.22 55010.40 88888.00 2011-07-14 17:52:21.625 195 12557.45 171.25 55010.40 88888.00 2011-07-14 17:52:21.750 195 12557.42 171.22 55010.40 88888.00 2011-07-14 17:52:21.875 195 12557.42 171.22 55010.40 88888.00 2011-07-14 17:52:22.000 195 12557.38 171.22 55010.43 88888.00 2011-07-14 17:52:22.125 195 12557.40 171.18 55010.38 88888.00 2011-07-14 17:52:22.250 195 12557.45 171.18 55010.38 88888.00 2011-07-14 17:52:22.375 195 12557.55 171.20 55010.43 88888.00 2011-07-14 17:52:22.500 195 12557.55 171.22 55010.40 88888.00 2011-07-14 17:52:22.625 195 12557.52 171.22 55010.40 88888.00 2011-07-14 17:52:22.750 195 12557.55 171.20 55010.38 88888.00 2011-07-14 17:52:22.875 195 12557.60 171.20 55010.38 88888.00 2011-07-14 17:52:23.000 195 12557.60 171.20 55010.38 88888.00 2011-07-14 17:52:23.125 195 12557.58 171.20 55010.38 88888.00 2011-07-14 17:52:23.250 195 12557.60 171.20 55010.40 88888.00 2011-07-14 17:52:23.375 195 12557.62 171.22 55010.40 88888.00 2011-07-14 17:52:23.500 195 12557.62 171.20 55010.38 88888.00 2011-07-14 17:52:23.625 195 12557.62 171.22 55010.40 88888.00 2011-07-14 17:52:23.750 195 12557.65 171.22 55010.38 88888.00 2011-07-14 17:52:23.875 195 12557.65 171.20 55010.40 88888.00 2011-07-14 17:52:24.000 195 12557.62 171.20 55010.40 88888.00 2011-07-14 17:52:24.125 195 12557.60 171.22 55010.40 88888.00 2011-07-14 17:52:24.250 195 12557.62 171.25 55010.38 88888.00 2011-07-14 17:52:24.375 195 12557.62 171.25 55010.38 88888.00 2011-07-14 17:52:24.500 195 12557.62 171.25 55010.38 88888.00 2011-07-14 17:52:24.625 195 12557.62 171.22 55010.38 88888.00 2011-07-14 17:52:24.750 195 12557.62 171.22 55010.38 88888.00 2011-07-14 17:52:24.875 195 12557.62 171.22 55010.40 88888.00 2011-07-14 17:52:25.000 195 12557.62 171.22 55010.38 88888.00 2011-07-14 17:52:25.125 195 12557.62 171.22 55010.38 88888.00 2011-07-14 17:52:25.250 195 12557.58 171.22 55010.38 88888.00 2011-07-14 17:52:25.375 195 12557.58 171.22 55010.38 88888.00 2011-07-14 17:52:25.500 195 12557.60 171.22 55010.35 88888.00 2011-07-14 17:52:25.625 195 12557.67 171.28 55010.38 88888.00 2011-07-14 17:52:25.750 195 12557.67 171.28 55010.38 88888.00 2011-07-14 17:52:25.875 195 12557.65 171.28 55010.38 88888.00 2011-07-14 17:52:26.000 195 12557.65 171.22 55010.35 88888.00 2011-07-14 17:52:26.125 195 12557.62 171.20 55010.32 88888.00 2011-07-14 17:52:26.250 195 12557.67 171.22 55010.35 88888.00 2011-07-14 17:52:26.375 195 12557.75 171.25 55010.32 88888.00 2011-07-14 17:52:26.500 195 12557.75 171.28 55010.35 88888.00 2011-07-14 17:52:26.625 195 12557.77 171.25 55010.32 88888.00 2011-07-14 17:52:26.750 195 12557.75 171.20 55010.32 88888.00 2011-07-14 17:52:26.875 195 12557.75 171.22 55010.35 88888.00 2011-07-14 17:52:27.000 195 12557.75 171.22 55010.35 88888.00 2011-07-14 17:52:27.125 195 12557.80 171.25 55010.35 88888.00 2011-07-14 17:52:27.250 195 12557.83 171.25 55010.35 88888.00 2011-07-14 17:52:27.375 195 12557.80 171.25 55010.38 88888.00 2011-07-14 17:52:27.500 195 12557.80 171.22 55010.38 88888.00 2011-07-14 17:52:27.625 195 12557.83 171.22 55010.38 88888.00 2011-07-14 17:52:27.750 195 12557.88 171.22 55010.35 88888.00 2011-07-14 17:52:27.875 195 12557.92 171.25 55010.32 88888.00 2011-07-14 17:52:28.000 195 12557.85 171.25 55010.32 88888.00 2011-07-14 17:52:28.125 195 12557.83 171.22 55010.38 88888.00 2011-07-14 17:52:28.250 195 12557.80 171.22 55010.35 88888.00 2011-07-14 17:52:28.375 195 12557.77 171.22 55010.35 88888.00 2011-07-14 17:52:28.500 195 12557.80 171.25 55010.35 88888.00 2011-07-14 17:52:28.625 195 12557.80 171.28 55010.38 88888.00 2011-07-14 17:52:28.750 195 12557.77 171.25 55010.38 88888.00 2011-07-14 17:52:28.875 195 12557.77 171.22 55010.35 88888.00 2011-07-14 17:52:29.000 195 12557.80 171.22 55010.32 88888.00 2011-07-14 17:52:29.125 195 12557.83 171.20 55010.32 88888.00 2011-07-14 17:52:29.250 195 12557.83 171.20 55010.35 88888.00 2011-07-14 17:52:29.375 195 12557.83 171.22 55010.35 88888.00 2011-07-14 17:52:29.500 195 12557.85 171.28 55010.35 88888.00 2011-07-14 17:52:29.625 195 12557.85 171.28 55010.38 88888.00 2011-07-14 17:52:29.750 195 12557.80 171.25 55010.35 88888.00 2011-07-14 17:52:29.875 195 12557.77 171.22 55010.35 88888.00 2011-07-14 17:52:30.000 195 12557.85 171.25 55010.32 88888.00 2011-07-14 17:52:30.125 195 12557.85 171.22 55010.32 88888.00 2011-07-14 17:52:30.250 195 12557.83 171.20 55010.32 88888.00 2011-07-14 17:52:30.375 195 12557.88 171.22 55010.32 88888.00 2011-07-14 17:52:30.500 195 12557.88 171.22 55010.35 88888.00 2011-07-14 17:52:30.625 195 12557.88 171.28 55010.35 88888.00 2011-07-14 17:52:30.750 195 12557.85 171.28 55010.35 88888.00 2011-07-14 17:52:30.875 195 12557.85 171.25 55010.35 88888.00 2011-07-14 17:52:31.000 195 12557.85 171.22 55010.32 88888.00 2011-07-14 17:52:31.125 195 12557.88 171.22 55010.35 88888.00 2011-07-14 17:52:31.250 195 12557.88 171.22 55010.35 88888.00 2011-07-14 17:52:31.375 195 12557.90 171.22 55010.32 88888.00 2011-07-14 17:52:31.500 195 12557.88 171.22 55010.35 88888.00 2011-07-14 17:52:31.625 195 12557.88 171.25 55010.32 88888.00 2011-07-14 17:52:31.750 195 12557.98 171.25 55010.35 88888.00 2011-07-14 17:52:31.875 195 12557.95 171.22 55010.30 88888.00 2011-07-14 17:52:32.000 195 12557.98 171.25 55010.32 88888.00 2011-07-14 17:52:32.125 195 12558.05 171.25 55010.32 88888.00 2011-07-14 17:52:32.250 195 12558.00 171.22 55010.32 88888.00 2011-07-14 17:52:32.375 195 12558.00 171.25 55010.30 88888.00 2011-07-14 17:52:32.500 195 12558.00 171.20 55010.28 88888.00 2011-07-14 17:52:32.625 195 12557.98 171.20 55010.30 88888.00 2011-07-14 17:52:32.750 195 12558.00 171.28 55010.32 88888.00 2011-07-14 17:52:32.875 195 12558.02 171.30 55010.32 88888.00 2011-07-14 17:52:33.000 195 12558.00 171.28 55010.30 88888.00 2011-07-14 17:52:33.125 195 12557.98 171.22 55010.30 88888.00 2011-07-14 17:52:33.250 195 12557.98 171.22 55010.28 88888.00 2011-07-14 17:52:33.375 195 12558.00 171.25 55010.30 88888.00 2011-07-14 17:52:33.500 195 12558.00 171.28 55010.30 88888.00 2011-07-14 17:52:33.625 195 12558.05 171.28 55010.30 88888.00 2011-07-14 17:52:33.750 195 12558.10 171.28 55010.30 88888.00 2011-07-14 17:52:33.875 195 12558.15 171.25 55010.30 88888.00 2011-07-14 17:52:34.000 195 12558.17 171.28 55010.28 88888.00 2011-07-14 17:52:34.125 195 12558.15 171.20 55010.28 88888.00 2011-07-14 17:52:34.250 195 12558.02 171.22 55010.30 88888.00 2011-07-14 17:52:34.375 195 12558.05 171.25 55010.30 88888.00 2011-07-14 17:52:34.500 195 12558.02 171.25 55010.30 88888.00 2011-07-14 17:52:34.625 195 12558.05 171.22 55010.30 88888.00 2011-07-14 17:52:34.750 195 12558.10 171.20 55010.30 88888.00 2011-07-14 17:52:34.875 195 12558.05 171.22 55010.28 88888.00 2011-07-14 17:52:35.000 195 12558.05 171.22 55010.28 88888.00 2011-07-14 17:52:35.125 195 12558.00 171.22 55010.30 88888.00 2011-07-14 17:52:35.250 195 12558.00 171.22 55010.30 88888.00 2011-07-14 17:52:35.375 195 12558.02 171.25 55010.28 88888.00 2011-07-14 17:52:35.500 195 12558.08 171.20 55010.28 88888.00 2011-07-14 17:52:35.625 195 12558.17 171.20 55010.28 88888.00 2011-07-14 17:52:35.750 195 12558.15 171.22 55010.28 88888.00 2011-07-14 17:52:35.875 195 12558.12 171.28 55010.30 88888.00 2011-07-14 17:52:36.000 195 12558.15 171.25 55010.28 88888.00 2011-07-14 17:52:36.125 195 12558.12 171.22 55010.28 88888.00 2011-07-14 17:52:36.250 195 12558.12 171.20 55010.28 88888.00 2011-07-14 17:52:36.375 195 12558.17 171.22 55010.28 88888.00 2011-07-14 17:52:36.500 195 12558.12 171.22 55010.30 88888.00 2011-07-14 17:52:36.625 195 12558.12 171.20 55010.30 88888.00 2011-07-14 17:52:36.750 195 12558.23 171.22 55010.30 88888.00 2011-07-14 17:52:36.875 195 12558.23 171.22 55010.32 88888.00 2011-07-14 17:52:37.000 195 12558.12 171.22 55010.30 88888.00 2011-07-14 17:52:37.125 195 12558.12 171.22 55010.30 88888.00 2011-07-14 17:52:37.250 195 12558.10 171.22 55010.28 88888.00 2011-07-14 17:52:37.375 195 12558.17 171.20 55010.28 88888.00 2011-07-14 17:52:37.500 195 12558.27 171.18 55010.28 88888.00 2011-07-14 17:52:37.625 195 12558.33 171.20 55010.30 88888.00 2011-07-14 17:52:37.750 195 12558.25 171.20 55010.30 88888.00 2011-07-14 17:52:37.875 195 12558.25 171.22 55010.30 88888.00 2011-07-14 17:52:38.000 195 12558.25 171.20 55010.30 88888.00 2011-07-14 17:52:38.125 195 12558.27 171.20 55010.30 88888.00 2011-07-14 17:52:38.250 195 12558.33 171.20 55010.28 88888.00 2011-07-14 17:52:38.375 195 12558.35 171.22 55010.28 88888.00 2011-07-14 17:52:38.500 195 12558.35 171.22 55010.30 88888.00 2011-07-14 17:52:38.625 195 12558.33 171.22 55010.28 88888.00 2011-07-14 17:52:38.750 195 12558.33 171.22 55010.28 88888.00 2011-07-14 17:52:38.875 195 12558.30 171.20 55010.28 88888.00 2011-07-14 17:52:39.000 195 12558.33 171.20 55010.25 88888.00 2011-07-14 17:52:39.125 195 12558.33 171.22 55010.25 88888.00 2011-07-14 17:52:39.250 195 12558.23 171.20 55010.28 88888.00 2011-07-14 17:52:39.375 195 12558.27 171.20 55010.28 88888.00 2011-07-14 17:52:39.500 195 12558.35 171.20 55010.30 88888.00 2011-07-14 17:52:39.625 195 12558.42 171.20 55010.30 88888.00 2011-07-14 17:52:39.750 195 12558.38 171.22 55010.28 88888.00 2011-07-14 17:52:39.875 195 12558.30 171.18 55010.28 88888.00 2011-07-14 17:52:40.000 195 12558.27 171.20 55010.25 88888.00 2011-07-14 17:52:40.125 195 12558.33 171.22 55010.28 88888.00 2011-07-14 17:52:40.250 195 12558.40 171.25 55010.28 88888.00 2011-07-14 17:52:40.375 195 12558.40 171.28 55010.28 88888.00 2011-07-14 17:52:40.500 195 12558.40 171.25 55010.25 88888.00 2011-07-14 17:52:40.625 195 12558.48 171.20 55010.22 88888.00 2011-07-14 17:52:40.750 195 12558.40 171.18 55010.22 88888.00 2011-07-14 17:52:40.875 195 12558.30 171.22 55010.28 88888.00 2011-07-14 17:52:41.000 195 12558.33 171.22 55010.25 88888.00 2011-07-14 17:52:41.125 195 12558.40 171.22 55010.28 88888.00 2011-07-14 17:52:41.250 195 12558.45 171.22 55010.28 88888.00 2011-07-14 17:52:41.375 195 12558.52 171.22 55010.28 88888.00 2011-07-14 17:52:41.500 195 12558.45 171.25 55010.28 88888.00 2011-07-14 17:52:41.625 195 12558.35 171.20 55010.28 88888.00 2011-07-14 17:52:41.750 195 12558.35 171.22 55010.28 88888.00 2011-07-14 17:52:41.875 195 12558.42 171.25 55010.28 88888.00 2011-07-14 17:52:42.000 195 12558.48 171.25 55010.28 88888.00 2011-07-14 17:52:42.125 195 12558.42 171.20 55010.28 88888.00 2011-07-14 17:52:42.250 195 12558.33 171.20 55010.30 88888.00 2011-07-14 17:52:42.375 195 12558.35 171.18 55010.28 88888.00 2011-07-14 17:52:42.500 195 12558.40 171.15 55010.22 88888.00 2011-07-14 17:52:42.625 195 12558.45 171.18 55010.22 88888.00 2011-07-14 17:52:42.750 195 12558.50 171.20 55010.22 88888.00 2011-07-14 17:52:42.875 195 12558.52 171.20 55010.22 88888.00 2011-07-14 17:52:43.000 195 12558.48 171.18 55010.20 88888.00 2011-07-14 17:52:43.125 195 12558.45 171.20 55010.25 88888.00 2011-07-14 17:52:43.250 195 12558.45 171.20 55010.22 88888.00 2011-07-14 17:52:43.375 195 12558.55 171.22 55010.25 88888.00 2011-07-14 17:52:43.500 195 12558.62 171.22 55010.25 88888.00 2011-07-14 17:52:43.625 195 12558.65 171.22 55010.28 88888.00 2011-07-14 17:52:43.750 195 12558.58 171.20 55010.22 88888.00 2011-07-14 17:52:43.875 195 12558.52 171.18 55010.22 88888.00 2011-07-14 17:52:44.000 195 12558.58 171.18 55010.22 88888.00 2011-07-14 17:52:44.125 195 12558.62 171.18 55010.22 88888.00 2011-07-14 17:52:44.250 195 12558.58 171.20 55010.28 88888.00 2011-07-14 17:52:44.375 195 12558.52 171.20 55010.25 88888.00 2011-07-14 17:52:44.500 195 12558.55 171.22 55010.25 88888.00 2011-07-14 17:52:44.625 195 12558.60 171.22 55010.25 88888.00 2011-07-14 17:52:44.750 195 12558.62 171.20 55010.25 88888.00 2011-07-14 17:52:44.875 195 12558.58 171.15 55010.25 88888.00 2011-07-14 17:52:45.000 195 12558.52 171.18 55010.25 88888.00 2011-07-14 17:52:45.125 195 12558.45 171.18 55010.25 88888.00 2011-07-14 17:52:45.250 195 12558.50 171.20 55010.28 88888.00 2011-07-14 17:52:45.375 195 12558.60 171.22 55010.28 88888.00 2011-07-14 17:52:45.500 195 12558.58 171.20 55010.28 88888.00 2011-07-14 17:52:45.625 195 12558.50 171.15 55010.28 88888.00 2011-07-14 17:52:45.750 195 12558.48 171.18 55010.25 88888.00 2011-07-14 17:52:45.875 195 12558.52 171.15 55010.25 88888.00 2011-07-14 17:52:46.000 195 12558.55 171.18 55010.25 88888.00 2011-07-14 17:52:46.125 195 12558.55 171.20 55010.28 88888.00 2011-07-14 17:52:46.250 195 12558.52 171.18 55010.25 88888.00 2011-07-14 17:52:46.375 195 12558.58 171.15 55010.22 88888.00 2011-07-14 17:52:46.500 195 12558.60 171.20 55010.22 88888.00 2011-07-14 17:52:46.625 195 12558.62 171.18 55010.28 88888.00 2011-07-14 17:52:46.750 195 12558.62 171.18 55010.28 88888.00 2011-07-14 17:52:46.875 195 12558.60 171.12 55010.22 88888.00 2011-07-14 17:52:47.000 195 12558.65 171.15 55010.20 88888.00 2011-07-14 17:52:47.125 195 12558.67 171.12 55010.22 88888.00 2011-07-14 17:52:47.250 195 12558.65 171.18 55010.25 88888.00 2011-07-14 17:52:47.375 195 12558.65 171.18 55010.25 88888.00 2011-07-14 17:52:47.500 195 12558.65 171.15 55010.25 88888.00 2011-07-14 17:52:47.625 195 12558.67 171.18 55010.28 88888.00 2011-07-14 17:52:47.750 195 12558.73 171.15 55010.22 88888.00 2011-07-14 17:52:47.875 195 12558.70 171.10 55010.22 88888.00 2011-07-14 17:52:48.000 195 12558.62 171.10 55010.20 88888.00 2011-07-14 17:52:48.125 195 12558.60 171.12 55010.22 88888.00 2011-07-14 17:52:48.250 195 12558.60 171.12 55010.25 88888.00 2011-07-14 17:52:48.375 195 12558.60 171.15 55010.28 88888.00 2011-07-14 17:52:48.500 195 12558.60 171.12 55010.25 88888.00 2011-07-14 17:52:48.625 195 12558.65 171.12 55010.30 88888.00 2011-07-14 17:52:48.750 195 12558.65 171.07 55010.28 88888.00 2011-07-14 17:52:48.875 195 12558.52 171.03 55010.25 88888.00 2011-07-14 17:52:49.000 195 12558.52 171.03 55010.25 88888.00 2011-07-14 17:52:49.125 195 12558.58 171.03 55010.28 88888.00 2011-07-14 17:52:49.250 195 12558.58 171.00 55010.25 88888.00 2011-07-14 17:52:49.375 195 12558.62 171.05 55010.28 88888.00 2011-07-14 17:52:49.500 195 12558.65 171.07 55010.28 88888.00 2011-07-14 17:52:49.625 195 12558.65 171.05 55010.25 88888.00 2011-07-14 17:52:49.750 195 12558.60 171.03 55010.22 88888.00 2011-07-14 17:52:49.875 195 12558.58 171.05 55010.25 88888.00 2011-07-14 17:52:50.000 195 12558.60 171.07 55010.28 88888.00 2011-07-14 17:52:50.125 195 12558.65 171.07 55010.30 88888.00 2011-07-14 17:52:50.250 195 12558.60 171.05 55010.32 88888.00 2011-07-14 17:52:50.375 195 12558.58 171.03 55010.32 88888.00 2011-07-14 17:52:50.500 195 12558.55 170.97 55010.30 88888.00 2011-07-14 17:52:50.625 195 12558.52 170.97 55010.28 88888.00 2011-07-14 17:52:50.750 195 12558.55 171.00 55010.28 88888.00 2011-07-14 17:52:50.875 195 12558.58 171.03 55010.30 88888.00 2011-07-14 17:52:51.000 195 12558.60 171.00 55010.30 88888.00 2011-07-14 17:52:51.125 195 12558.58 171.00 55010.30 88888.00 2011-07-14 17:52:51.250 195 12558.58 171.00 55010.28 88888.00 2011-07-14 17:52:51.375 195 12558.62 171.03 55010.30 88888.00 2011-07-14 17:52:51.500 195 12558.62 171.05 55010.32 88888.00 2011-07-14 17:52:51.625 195 12558.55 171.03 55010.32 88888.00 2011-07-14 17:52:51.750 195 12558.50 171.00 55010.32 88888.00 2011-07-14 17:52:51.875 195 12558.52 171.00 55010.35 88888.00 2011-07-14 17:52:52.000 195 12558.62 171.03 55010.32 88888.00 2011-07-14 17:52:52.125 195 12558.60 171.05 55010.35 88888.00 2011-07-14 17:52:52.250 195 12558.52 170.97 55010.32 88888.00 2011-07-14 17:52:52.375 195 12558.52 170.97 55010.32 88888.00 2011-07-14 17:52:52.500 195 12558.58 170.97 55010.32 88888.00 2011-07-14 17:52:52.625 195 12558.58 170.97 55010.30 88888.00 2011-07-14 17:52:52.750 195 12558.62 170.97 55010.30 88888.00 2011-07-14 17:52:52.875 195 12558.60 170.95 55010.30 88888.00 2011-07-14 17:52:53.000 195 12558.60 170.93 55010.30 88888.00 2011-07-14 17:52:53.125 195 12558.62 170.95 55010.32 88888.00 2011-07-14 17:52:53.250 195 12558.62 170.95 55010.32 88888.00 2011-07-14 17:52:53.375 195 12558.65 170.97 55010.32 88888.00 2011-07-14 17:52:53.500 195 12558.65 170.97 55010.32 88888.00 2011-07-14 17:52:53.625 195 12558.58 170.97 55010.32 88888.00 2011-07-14 17:52:53.750 195 12558.52 170.95 55010.30 88888.00 2011-07-14 17:52:53.875 195 12558.50 170.90 55010.30 88888.00 2011-07-14 17:52:54.000 195 12558.50 170.90 55010.30 88888.00 2011-07-14 17:52:54.125 195 12558.55 170.93 55010.32 88888.00 2011-07-14 17:52:54.250 195 12558.50 170.95 55010.35 88888.00 2011-07-14 17:52:54.375 195 12558.52 170.93 55010.32 88888.00 2011-07-14 17:52:54.500 195 12558.55 170.97 55010.32 88888.00 2011-07-14 17:52:54.625 195 12558.58 170.95 55010.35 88888.00 2011-07-14 17:52:54.750 195 12558.55 170.90 55010.32 88888.00 2011-07-14 17:52:54.875 195 12558.58 170.93 55010.35 88888.00 2011-07-14 17:52:55.000 195 12558.55 170.93 55010.35 88888.00 2011-07-14 17:52:55.125 195 12558.58 170.93 55010.35 88888.00 2011-07-14 17:52:55.250 195 12558.58 170.90 55010.35 88888.00 2011-07-14 17:52:55.375 195 12558.60 170.90 55010.35 88888.00 2011-07-14 17:52:55.500 195 12558.60 170.88 55010.32 88888.00 2011-07-14 17:52:55.625 195 12558.62 170.90 55010.32 88888.00 2011-07-14 17:52:55.750 195 12558.62 170.93 55010.35 88888.00 2011-07-14 17:52:55.875 195 12558.58 170.90 55010.32 88888.00 2011-07-14 17:52:56.000 195 12558.52 170.88 55010.30 88888.00 2011-07-14 17:52:56.125 195 12558.50 170.85 55010.32 88888.00 2011-07-14 17:52:56.250 195 12558.45 170.82 55010.28 88888.00 2011-07-14 17:52:56.375 195 12558.50 170.85 55010.30 88888.00 2011-07-14 17:52:56.500 195 12558.50 170.90 55010.32 88888.00 2011-07-14 17:52:56.625 195 12558.50 170.93 55010.35 88888.00 2011-07-14 17:52:56.750 195 12558.52 170.93 55010.35 88888.00 2011-07-14 17:52:56.875 195 12558.52 170.90 55010.35 88888.00 2011-07-14 17:52:57.000 195 12558.55 170.88 55010.32 88888.00 2011-07-14 17:52:57.125 195 12558.52 170.93 55010.35 88888.00 2011-07-14 17:52:57.250 195 12558.50 170.88 55010.35 88888.00 2011-07-14 17:52:57.375 195 12558.50 170.88 55010.35 88888.00 2011-07-14 17:52:57.500 195 12558.48 170.90 55010.35 88888.00 2011-07-14 17:52:57.625 195 12558.50 170.88 55010.35 88888.00 2011-07-14 17:52:57.750 195 12558.50 170.85 55010.35 88888.00 2011-07-14 17:52:57.875 195 12558.50 170.85 55010.35 88888.00 2011-07-14 17:52:58.000 195 12558.58 170.90 55010.35 88888.00 2011-07-14 17:52:58.125 195 12558.55 170.88 55010.38 88888.00 2011-07-14 17:52:58.250 195 12558.50 170.88 55010.38 88888.00 2011-07-14 17:52:58.375 195 12558.50 170.93 55010.35 88888.00 2011-07-14 17:52:58.500 195 12558.55 170.93 55010.35 88888.00 2011-07-14 17:52:58.625 195 12558.62 170.90 55010.32 88888.00 2011-07-14 17:52:58.750 195 12558.62 170.90 55010.32 88888.00 2011-07-14 17:52:58.875 195 12558.60 170.90 55010.32 88888.00 2011-07-14 17:52:59.000 195 12558.60 170.90 55010.35 88888.00 2011-07-14 17:52:59.125 195 12558.55 170.90 55010.38 88888.00 2011-07-14 17:52:59.250 195 12558.55 170.88 55010.35 88888.00 2011-07-14 17:52:59.375 195 12558.58 170.93 55010.38 88888.00 2011-07-14 17:52:59.500 195 12558.55 170.95 55010.35 88888.00 2011-07-14 17:52:59.625 195 12558.52 170.95 55010.32 88888.00 2011-07-14 17:52:59.750 195 12558.55 170.88 55010.32 88888.00 2011-07-14 17:52:59.875 195 12558.52 170.90 55010.32 88888.00 2011-07-14 17:53:00.000 195 12558.55 170.93 55010.32 88888.00 2011-07-14 17:53:00.125 195 12558.55 170.93 55010.35 88888.00 2011-07-14 17:53:00.250 195 12558.52 170.88 55010.38 88888.00 2011-07-14 17:53:00.375 195 12558.58 170.90 55010.35 88888.00 2011-07-14 17:53:00.500 195 12558.55 170.93 55010.35 88888.00 2011-07-14 17:53:00.625 195 12558.52 170.90 55010.35 88888.00 2011-07-14 17:53:00.750 195 12558.58 170.88 55010.35 88888.00 2011-07-14 17:53:00.875 195 12558.55 170.88 55010.35 88888.00 2011-07-14 17:53:01.000 195 12558.55 170.90 55010.32 88888.00 2011-07-14 17:53:01.125 195 12558.58 170.88 55010.32 88888.00 2011-07-14 17:53:01.250 195 12558.52 170.85 55010.32 88888.00 2011-07-14 17:53:01.375 195 12558.60 170.88 55010.35 88888.00 2011-07-14 17:53:01.500 195 12558.60 170.90 55010.38 88888.00 2011-07-14 17:53:01.625 195 12558.55 170.93 55010.38 88888.00 2011-07-14 17:53:01.750 195 12558.52 170.95 55010.38 88888.00 2011-07-14 17:53:01.875 195 12558.55 170.90 55010.35 88888.00 2011-07-14 17:53:02.000 195 12558.52 170.88 55010.32 88888.00 2011-07-14 17:53:02.125 195 12558.55 170.88 55010.35 88888.00 2011-07-14 17:53:02.250 195 12558.55 170.85 55010.32 88888.00 2011-07-14 17:53:02.375 195 12558.62 170.90 55010.35 88888.00 2011-07-14 17:53:02.500 195 12558.65 170.93 55010.35 88888.00 2011-07-14 17:53:02.625 195 12558.65 170.93 55010.38 88888.00 2011-07-14 17:53:02.750 195 12558.60 170.90 55010.35 88888.00 2011-07-14 17:53:02.875 195 12558.60 170.90 55010.35 88888.00 2011-07-14 17:53:03.000 195 12558.62 170.90 55010.35 88888.00 2011-07-14 17:53:03.125 195 12558.65 170.88 55010.38 88888.00 2011-07-14 17:53:03.250 195 12558.62 170.88 55010.35 88888.00 2011-07-14 17:53:03.375 195 12558.62 170.90 55010.38 88888.00 2011-07-14 17:53:03.500 195 12558.58 170.90 55010.38 88888.00 2011-07-14 17:53:03.625 195 12558.52 170.90 55010.38 88888.00 2011-07-14 17:53:03.750 195 12558.50 170.88 55010.35 88888.00 2011-07-14 17:53:03.875 195 12558.50 170.88 55010.32 88888.00 2011-07-14 17:53:04.000 195 12558.50 170.88 55010.35 88888.00 2011-07-14 17:53:04.125 195 12558.52 170.88 55010.35 88888.00 2011-07-14 17:53:04.250 195 12558.50 170.88 55010.32 88888.00 2011-07-14 17:53:04.375 195 12558.62 170.90 55010.32 88888.00 2011-07-14 17:53:04.500 195 12558.65 170.90 55010.35 88888.00 2011-07-14 17:53:04.625 195 12558.60 170.90 55010.35 88888.00 2011-07-14 17:53:04.750 195 12558.55 170.88 55010.38 88888.00 2011-07-14 17:53:04.875 195 12558.60 170.88 55010.38 88888.00 2011-07-14 17:53:05.000 195 12558.67 170.90 55010.35 88888.00 2011-07-14 17:53:05.125 195 12558.65 170.90 55010.35 88888.00 2011-07-14 17:53:05.250 195 12558.62 170.88 55010.38 88888.00 2011-07-14 17:53:05.375 195 12558.65 170.90 55010.38 88888.00 2011-07-14 17:53:05.500 195 12558.65 170.90 55010.38 88888.00 2011-07-14 17:53:05.625 195 12558.70 170.90 55010.38 88888.00 2011-07-14 17:53:05.750 195 12558.70 170.88 55010.38 88888.00 2011-07-14 17:53:05.875 195 12558.70 170.88 55010.38 88888.00 2011-07-14 17:53:06.000 195 12558.75 170.90 55010.38 88888.00 2011-07-14 17:53:06.125 195 12558.73 170.93 55010.38 88888.00 2011-07-14 17:53:06.250 195 12558.65 170.85 55010.40 88888.00 2011-07-14 17:53:06.375 195 12558.65 170.88 55010.38 88888.00 2011-07-14 17:53:06.500 195 12558.60 170.90 55010.38 88888.00 2011-07-14 17:53:06.625 195 12558.58 170.90 55010.38 88888.00 2011-07-14 17:53:06.750 195 12558.50 170.88 55010.38 88888.00 2011-07-14 17:53:06.875 195 12558.52 170.90 55010.40 88888.00 2011-07-14 17:53:07.000 195 12558.60 170.93 55010.40 88888.00 2011-07-14 17:53:07.125 195 12558.60 170.88 55010.38 88888.00 2011-07-14 17:53:07.250 195 12558.62 170.88 55010.38 88888.00 2011-07-14 17:53:07.375 195 12558.70 170.90 55010.40 88888.00 2011-07-14 17:53:07.500 195 12558.70 170.88 55010.40 88888.00 2011-07-14 17:53:07.625 195 12558.65 170.85 55010.40 88888.00 2011-07-14 17:53:07.750 195 12558.65 170.85 55010.40 88888.00 2011-07-14 17:53:07.875 195 12558.67 170.85 55010.40 88888.00 2011-07-14 17:53:08.000 195 12558.67 170.88 55010.40 88888.00 2011-07-14 17:53:08.125 195 12558.60 170.90 55010.40 88888.00 2011-07-14 17:53:08.250 195 12558.58 170.85 55010.40 88888.00 2011-07-14 17:53:08.375 195 12558.62 170.88 55010.40 88888.00 2011-07-14 17:53:08.500 195 12558.62 170.90 55010.40 88888.00 2011-07-14 17:53:08.625 195 12558.65 170.82 55010.38 88888.00 2011-07-14 17:53:08.750 195 12558.67 170.88 55010.38 88888.00 2011-07-14 17:53:08.875 195 12558.67 170.88 55010.40 88888.00 2011-07-14 17:53:09.000 195 12558.67 170.82 55010.38 88888.00 2011-07-14 17:53:09.125 195 12558.65 170.85 55010.38 88888.00 2011-07-14 17:53:09.250 195 12558.60 170.85 55010.38 88888.00 2011-07-14 17:53:09.375 195 12558.58 170.85 55010.38 88888.00 2011-07-14 17:53:09.500 195 12558.60 170.85 55010.40 88888.00 2011-07-14 17:53:09.625 195 12558.70 170.85 55010.40 88888.00 2011-07-14 17:53:09.750 195 12558.77 170.88 55010.38 88888.00 2011-07-14 17:53:09.875 195 12558.73 170.88 55010.40 88888.00 2011-07-14 17:53:10.000 195 12558.73 170.88 55010.40 88888.00 2011-07-14 17:53:10.125 195 12558.73 170.93 55010.43 88888.00 2011-07-14 17:53:10.250 195 12558.62 170.88 55010.43 88888.00 2011-07-14 17:53:10.375 195 12558.67 170.88 55010.38 88888.00 2011-07-14 17:53:10.500 195 12558.73 170.85 55010.38 88888.00 2011-07-14 17:53:10.625 195 12558.67 170.82 55010.38 88888.00 2011-07-14 17:53:10.750 195 12558.62 170.82 55010.38 88888.00 2011-07-14 17:53:10.875 195 12558.70 170.90 55010.40 88888.00 2011-07-14 17:53:11.000 195 12558.73 170.93 55010.40 88888.00 2011-07-14 17:53:11.125 195 12558.67 170.90 55010.40 88888.00 2011-07-14 17:53:11.250 195 12558.70 170.93 55010.43 88888.00 2011-07-14 17:53:11.375 195 12558.75 170.95 55010.40 88888.00 2011-07-14 17:53:11.500 195 12558.70 170.95 55010.38 88888.00 2011-07-14 17:53:11.625 195 12558.73 170.90 55010.38 88888.00 2011-07-14 17:53:11.750 195 12558.67 170.88 55010.38 88888.00 2011-07-14 17:53:11.875 195 12558.70 170.88 55010.40 88888.00 2011-07-14 17:53:12.000 195 12558.75 170.88 55010.40 88888.00 2011-07-14 17:53:12.125 195 12558.77 170.88 55010.40 88888.00 2011-07-14 17:53:12.250 195 12558.75 170.85 55010.40 88888.00 2011-07-14 17:53:12.375 195 12558.83 170.90 55010.40 88888.00 2011-07-14 17:53:12.500 195 12558.83 170.93 55010.43 88888.00 2011-07-14 17:53:12.625 195 12558.80 170.90 55010.40 88888.00 2011-07-14 17:53:12.750 195 12558.85 170.88 55010.43 88888.00 2011-07-14 17:53:12.875 195 12558.88 170.90 55010.40 88888.00 2011-07-14 17:53:13.000 195 12558.85 170.90 55010.43 88888.00 2011-07-14 17:53:13.125 195 12558.85 170.90 55010.43 88888.00 2011-07-14 17:53:13.250 195 12558.83 170.88 55010.38 88888.00 2011-07-14 17:53:13.375 195 12558.85 170.88 55010.35 88888.00 2011-07-14 17:53:13.500 195 12558.83 170.85 55010.38 88888.00 2011-07-14 17:53:13.625 195 12558.90 170.88 55010.38 88888.00 2011-07-14 17:53:13.750 195 12558.95 170.88 55010.40 88888.00 2011-07-14 17:53:13.875 195 12558.98 170.88 55010.40 88888.00 2011-07-14 17:53:14.000 195 12558.98 170.88 55010.38 88888.00 2011-07-14 17:53:14.125 195 12558.95 170.90 55010.38 88888.00 2011-07-14 17:53:14.250 195 12558.88 170.85 55010.38 88888.00 2011-07-14 17:53:14.375 195 12558.92 170.85 55010.35 88888.00 2011-07-14 17:53:14.500 195 12558.92 170.88 55010.38 88888.00 2011-07-14 17:53:14.625 195 12558.95 170.85 55010.38 88888.00 2011-07-14 17:53:14.750 195 12558.95 170.85 55010.38 88888.00 2011-07-14 17:53:14.875 195 12558.98 170.88 55010.35 88888.00 2011-07-14 17:53:15.000 195 12559.05 170.90 55010.35 88888.00 2011-07-14 17:53:15.125 195 12559.05 170.90 55010.38 88888.00 2011-07-14 17:53:15.250 195 12558.95 170.90 55010.38 88888.00 2011-07-14 17:53:15.375 195 12558.95 170.88 55010.40 88888.00 2011-07-14 17:53:15.500 195 12558.90 170.85 55010.40 88888.00 2011-07-14 17:53:15.625 195 12558.92 170.88 55010.38 88888.00 2011-07-14 17:53:15.750 195 12558.98 170.88 55010.40 88888.00 2011-07-14 17:53:15.875 195 12558.95 170.90 55010.40 88888.00 2011-07-14 17:53:16.000 195 12558.95 170.93 55010.40 88888.00 2011-07-14 17:53:16.125 195 12558.95 170.93 55010.43 88888.00 2011-07-14 17:53:16.250 195 12558.88 170.90 55010.45 88888.00 2011-07-14 17:53:16.375 195 12558.88 170.93 55010.45 88888.00 2011-07-14 17:53:16.500 195 12558.85 170.93 55010.43 88888.00 2011-07-14 17:53:16.625 195 12558.85 170.85 55010.38 88888.00 2011-07-14 17:53:16.750 195 12558.88 170.82 55010.40 88888.00 2011-07-14 17:53:16.875 195 12558.88 170.88 55010.40 88888.00 2011-07-14 17:53:17.000 195 12558.92 170.88 55010.38 88888.00 2011-07-14 17:53:17.125 195 12558.92 170.88 55010.40 88888.00 2011-07-14 17:53:17.250 195 12558.90 170.90 55010.43 88888.00 2011-07-14 17:53:17.375 195 12558.95 170.88 55010.40 88888.00 2011-07-14 17:53:17.500 195 12558.98 170.90 55010.40 88888.00 2011-07-14 17:53:17.625 195 12559.00 170.88 55010.40 88888.00 2011-07-14 17:53:17.750 195 12559.00 170.90 55010.40 88888.00 2011-07-14 17:53:17.875 195 12558.98 170.88 55010.40 88888.00 2011-07-14 17:53:18.000 195 12559.00 170.85 55010.35 88888.00 2011-07-14 17:53:18.125 195 12559.02 170.85 55010.38 88888.00 2011-07-14 17:53:18.250 195 12559.05 170.82 55010.38 88888.00 2011-07-14 17:53:18.375 195 12559.08 170.82 55010.35 88888.00 2011-07-14 17:53:18.500 195 12559.00 170.82 55010.38 88888.00 2011-07-14 17:53:18.625 195 12559.00 170.82 55010.38 88888.00 2011-07-14 17:53:18.750 195 12559.02 170.88 55010.40 88888.00 2011-07-14 17:53:18.875 195 12559.05 170.88 55010.40 88888.00 2011-07-14 17:53:19.000 195 12559.12 170.85 55010.38 88888.00 2011-07-14 17:53:19.125 195 12559.15 170.88 55010.38 88888.00 2011-07-14 17:53:19.250 195 12559.10 170.88 55010.38 88888.00 2011-07-14 17:53:19.375 195 12559.15 170.88 55010.38 88888.00 2011-07-14 17:53:19.500 195 12559.17 170.90 55010.38 88888.00 2011-07-14 17:53:19.625 195 12559.15 170.90 55010.40 88888.00 2011-07-14 17:53:19.750 195 12559.15 170.88 55010.40 88888.00 2011-07-14 17:53:19.875 195 12559.12 170.85 55010.38 88888.00 2011-07-14 17:53:20.000 195 12559.12 170.88 55010.35 88888.00 2011-07-14 17:53:20.125 195 12559.17 170.90 55010.40 88888.00 2011-07-14 17:53:20.250 195 12559.17 170.90 55010.43 88888.00 2011-07-14 17:53:20.375 195 12559.20 170.95 55010.40 88888.00 2011-07-14 17:53:20.500 195 12559.20 170.95 55010.40 88888.00 2011-07-14 17:53:20.625 195 12559.20 170.95 55010.40 88888.00 2011-07-14 17:53:20.750 195 12559.15 170.93 55010.43 88888.00 2011-07-14 17:53:20.875 195 12559.15 170.93 55010.43 88888.00 2011-07-14 17:53:21.000 195 12559.10 170.93 55010.38 88888.00 2011-07-14 17:53:21.125 195 12559.08 170.90 55010.38 88888.00 2011-07-14 17:53:21.250 195 12559.08 170.90 55010.35 88888.00 2011-07-14 17:53:21.375 195 12559.12 170.93 55010.38 88888.00 2011-07-14 17:53:21.500 195 12559.12 170.97 55010.40 88888.00 2011-07-14 17:53:21.625 195 12559.15 170.95 55010.40 88888.00 2011-07-14 17:53:21.750 195 12559.15 170.95 55010.38 88888.00 2011-07-14 17:53:21.875 195 12559.12 170.95 55010.38 88888.00 2011-07-14 17:53:22.000 195 12559.20 170.95 55010.38 88888.00 2011-07-14 17:53:22.125 195 12559.20 170.93 55010.38 88888.00 2011-07-14 17:53:22.250 195 12559.10 170.93 55010.38 88888.00 2011-07-14 17:53:22.375 195 12559.15 170.93 55010.38 88888.00 2011-07-14 17:53:22.500 195 12559.15 170.90 55010.38 88888.00 2011-07-14 17:53:22.625 195 12559.20 170.90 55010.35 88888.00 2011-07-14 17:53:22.750 195 12559.17 170.90 55010.35 88888.00 2011-07-14 17:53:22.875 195 12559.15 170.93 55010.35 88888.00 2011-07-14 17:53:23.000 195 12559.17 170.97 55010.38 88888.00 2011-07-14 17:53:23.125 195 12559.23 171.00 55010.38 88888.00 2011-07-14 17:53:23.250 195 12559.23 170.97 55010.38 88888.00 2011-07-14 17:53:23.375 195 12559.23 170.97 55010.38 88888.00 2011-07-14 17:53:23.500 195 12559.25 170.95 55010.35 88888.00 2011-07-14 17:53:23.625 195 12559.30 170.97 55010.32 88888.00 2011-07-14 17:53:23.750 195 12559.25 170.97 55010.35 88888.00 2011-07-14 17:53:23.875 195 12559.20 170.97 55010.35 88888.00 2011-07-14 17:53:24.000 195 12559.17 170.97 55010.35 88888.00 2011-07-14 17:53:24.125 195 12559.12 170.97 55010.38 88888.00 2011-07-14 17:53:24.250 195 12559.15 170.97 55010.40 88888.00 2011-07-14 17:53:24.375 195 12559.20 171.00 55010.35 88888.00 2011-07-14 17:53:24.500 195 12559.17 170.97 55010.35 88888.00 2011-07-14 17:53:24.625 195 12559.17 170.95 55010.35 88888.00 2011-07-14 17:53:24.750 195 12559.20 170.95 55010.35 88888.00 2011-07-14 17:53:24.875 195 12559.20 170.95 55010.35 88888.00 2011-07-14 17:53:25.000 195 12559.27 170.97 55010.35 88888.00 2011-07-14 17:53:25.125 195 12559.27 170.97 55010.35 88888.00 2011-07-14 17:53:25.250 195 12559.25 170.97 55010.35 88888.00 2011-07-14 17:53:25.375 195 12559.20 171.00 55010.35 88888.00 2011-07-14 17:53:25.500 195 12559.17 171.00 55010.35 88888.00 2011-07-14 17:53:25.625 195 12559.23 170.97 55010.35 88888.00 2011-07-14 17:53:25.750 195 12559.30 170.97 55010.35 88888.00 2011-07-14 17:53:25.875 195 12559.27 170.97 55010.35 88888.00 2011-07-14 17:53:26.000 195 12559.23 171.00 55010.32 88888.00 2011-07-14 17:53:26.125 195 12559.23 171.03 55010.35 88888.00 2011-07-14 17:53:26.250 195 12559.25 171.03 55010.38 88888.00 2011-07-14 17:53:26.375 195 12559.25 171.03 55010.35 88888.00 2011-07-14 17:53:26.500 195 12559.27 171.00 55010.38 88888.00 2011-07-14 17:53:26.625 195 12559.33 171.03 55010.38 88888.00 2011-07-14 17:53:26.750 195 12559.33 171.03 55010.35 88888.00 2011-07-14 17:53:26.875 195 12559.30 171.05 55010.35 88888.00 2011-07-14 17:53:27.000 195 12559.27 171.03 55010.35 88888.00 2011-07-14 17:53:27.125 195 12559.25 171.05 55010.38 88888.00 2011-07-14 17:53:27.250 195 12559.17 171.05 55010.38 88888.00 2011-07-14 17:53:27.375 195 12559.23 171.03 55010.35 88888.00 2011-07-14 17:53:27.500 195 12559.27 171.00 55010.35 88888.00 2011-07-14 17:53:27.625 195 12559.33 171.03 55010.38 88888.00 2011-07-14 17:53:27.750 195 12559.35 170.97 55010.35 88888.00 2011-07-14 17:53:27.875 195 12559.27 170.97 55010.35 88888.00 2011-07-14 17:53:28.000 195 12559.27 170.97 55010.35 88888.00 2011-07-14 17:53:28.125 195 12559.33 171.00 55010.38 88888.00 2011-07-14 17:53:28.250 195 12559.35 171.00 55010.35 88888.00 2011-07-14 17:53:28.375 195 12559.33 171.00 55010.32 88888.00 2011-07-14 17:53:28.500 195 12559.30 171.00 55010.32 88888.00 2011-07-14 17:53:28.625 195 12559.30 171.00 55010.35 88888.00 2011-07-14 17:53:28.750 195 12559.30 170.97 55010.35 88888.00 2011-07-14 17:53:28.875 195 12559.30 170.97 55010.32 88888.00 2011-07-14 17:53:29.000 195 12559.33 171.00 55010.32 88888.00 2011-07-14 17:53:29.125 195 12559.30 171.03 55010.38 88888.00 2011-07-14 17:53:29.250 195 12559.25 171.03 55010.38 88888.00 2011-07-14 17:53:29.375 195 12559.33 171.03 55010.35 88888.00 2011-07-14 17:53:29.500 195 12559.35 171.00 55010.35 88888.00 2011-07-14 17:53:29.625 195 12559.27 170.97 55010.32 88888.00 2011-07-14 17:53:29.750 195 12559.23 170.97 55010.35 88888.00 2011-07-14 17:53:29.875 195 12559.25 171.00 55010.38 88888.00 2011-07-14 17:53:30.000 195 12559.27 171.03 55010.32 88888.00 2011-07-14 17:53:30.125 195 12559.27 171.03 55010.38 88888.00 2011-07-14 17:53:30.250 195 12559.27 171.00 55010.35 88888.00 2011-07-14 17:53:30.375 195 12559.35 171.00 55010.32 88888.00 2011-07-14 17:53:30.500 195 12559.42 171.03 55010.38 88888.00 2011-07-14 17:53:30.625 195 12559.38 171.03 55010.38 88888.00 2011-07-14 17:53:30.750 195 12559.33 171.00 55010.35 88888.00 2011-07-14 17:53:30.875 195 12559.27 171.00 55010.35 88888.00 2011-07-14 17:53:31.000 195 12559.27 171.03 55010.35 88888.00 2011-07-14 17:53:31.125 195 12559.30 171.07 55010.35 88888.00 2011-07-14 17:53:31.250 195 12559.25 171.05 55010.38 88888.00 2011-07-14 17:53:31.375 195 12559.25 171.05 55010.38 88888.00 2011-07-14 17:53:31.500 195 12559.27 171.05 55010.38 88888.00 2011-07-14 17:53:31.625 195 12559.35 171.05 55010.38 88888.00 2011-07-14 17:53:31.750 195 12559.35 171.07 55010.35 88888.00 2011-07-14 17:53:31.875 195 12559.30 171.07 55010.35 88888.00 2011-07-14 17:53:32.000 195 12559.27 171.03 55010.35 88888.00 2011-07-14 17:53:32.125 195 12559.30 171.00 55010.38 88888.00 2011-07-14 17:53:32.250 195 12559.33 171.03 55010.38 88888.00 2011-07-14 17:53:32.375 195 12559.33 171.03 55010.35 88888.00 2011-07-14 17:53:32.500 195 12559.33 171.00 55010.35 88888.00 2011-07-14 17:53:32.625 195 12559.30 171.00 55010.35 88888.00 2011-07-14 17:53:32.750 195 12559.35 171.03 55010.35 88888.00 2011-07-14 17:53:32.875 195 12559.35 171.03 55010.35 88888.00 2011-07-14 17:53:33.000 195 12559.35 171.00 55010.35 88888.00 2011-07-14 17:53:33.125 195 12559.40 171.00 55010.38 88888.00 2011-07-14 17:53:33.250 195 12559.38 171.00 55010.38 88888.00 2011-07-14 17:53:33.375 195 12559.40 170.97 55010.35 88888.00 2011-07-14 17:53:33.500 195 12559.35 171.00 55010.38 88888.00 2011-07-14 17:53:33.625 195 12559.35 171.00 55010.38 88888.00 2011-07-14 17:53:33.750 195 12559.33 171.00 55010.35 88888.00 2011-07-14 17:53:33.875 195 12559.35 171.00 55010.35 88888.00 2011-07-14 17:53:34.000 195 12559.38 171.00 55010.32 88888.00 2011-07-14 17:53:34.125 195 12559.42 171.00 55010.35 88888.00 2011-07-14 17:53:34.250 195 12559.40 170.97 55010.32 88888.00 2011-07-14 17:53:34.375 195 12559.48 171.00 55010.32 88888.00 2011-07-14 17:53:34.500 195 12559.48 171.00 55010.32 88888.00 2011-07-14 17:53:34.625 195 12559.48 171.00 55010.30 88888.00 2011-07-14 17:53:34.750 195 12559.40 171.00 55010.35 88888.00 2011-07-14 17:53:34.875 195 12559.42 171.00 55010.32 88888.00 2011-07-14 17:53:35.000 195 12559.48 171.00 55010.32 88888.00 2011-07-14 17:53:35.125 195 12559.48 170.97 55010.32 88888.00 2011-07-14 17:53:35.250 195 12559.48 170.97 55010.30 88888.00 2011-07-14 17:53:35.375 195 12559.50 171.00 55010.30 88888.00 2011-07-14 17:53:35.500 195 12559.52 171.05 55010.35 88888.00 2011-07-14 17:53:35.625 195 12559.58 171.05 55010.35 88888.00 2011-07-14 17:53:35.750 195 12559.55 171.05 55010.32 88888.00 2011-07-14 17:53:35.875 195 12559.55 171.03 55010.35 88888.00 2011-07-14 17:53:36.000 195 12559.50 171.00 55010.35 88888.00 2011-07-14 17:53:36.125 195 12559.45 171.00 55010.38 88888.00 2011-07-14 17:53:36.250 195 12559.50 171.05 55010.35 88888.00 2011-07-14 17:53:36.375 195 12559.55 171.10 55010.35 88888.00 2011-07-14 17:53:36.500 195 12559.52 171.07 55010.38 88888.00 2011-07-14 17:53:36.625 195 12559.50 171.05 55010.38 88888.00 2011-07-14 17:53:36.750 195 12559.45 171.05 55010.35 88888.00 2011-07-14 17:53:36.875 195 12559.48 171.05 55010.35 88888.00 2011-07-14 17:53:37.000 195 12559.50 171.00 55010.35 88888.00 2011-07-14 17:53:37.125 195 12559.52 171.00 55010.38 88888.00 2011-07-14 17:53:37.250 195 12559.48 171.00 55010.35 88888.00 2011-07-14 17:53:37.375 195 12559.48 171.03 55010.35 88888.00 2011-07-14 17:53:37.500 195 12559.42 171.00 55010.35 88888.00 2011-07-14 17:53:37.625 195 12559.45 171.03 55010.38 88888.00 2011-07-14 17:53:37.750 195 12559.48 171.03 55010.38 88888.00 2011-07-14 17:53:37.875 195 12559.58 171.03 55010.35 88888.00 2011-07-14 17:53:38.000 195 12559.67 171.05 55010.35 88888.00 2011-07-14 17:53:38.125 195 12559.62 171.05 55010.38 88888.00 2011-07-14 17:53:38.250 195 12559.45 171.03 55010.38 88888.00 2011-07-14 17:53:38.375 195 12559.50 171.05 55010.38 88888.00 2011-07-14 17:53:38.500 195 12559.52 171.07 55010.35 88888.00 2011-07-14 17:53:38.625 195 12559.48 171.07 55010.38 88888.00 2011-07-14 17:53:38.750 195 12559.50 171.05 55010.35 88888.00 2011-07-14 17:53:38.875 195 12559.45 171.03 55010.35 88888.00 2011-07-14 17:53:39.000 195 12559.40 171.03 55010.35 88888.00 2011-07-14 17:53:39.125 195 12559.40 171.10 55010.38 88888.00 2011-07-14 17:53:39.250 195 12559.42 171.05 55010.38 88888.00 2011-07-14 17:53:39.375 195 12559.45 171.07 55010.38 88888.00 2011-07-14 17:53:39.500 195 12559.48 171.10 55010.38 88888.00 2011-07-14 17:53:39.625 195 12559.50 171.15 55010.40 88888.00 2011-07-14 17:53:39.750 195 12559.50 171.12 55010.40 88888.00 2011-07-14 17:53:39.875 195 12559.48 171.10 55010.35 88888.00 2011-07-14 17:53:40.000 195 12559.40 171.05 55010.35 88888.00 2011-07-14 17:53:40.125 195 12559.45 171.05 55010.35 88888.00 2011-07-14 17:53:40.250 195 12559.45 171.05 55010.38 88888.00 2011-07-14 17:53:40.375 195 12559.45 171.10 55010.38 88888.00 2011-07-14 17:53:40.500 195 12559.40 171.12 55010.40 88888.00 2011-07-14 17:53:40.625 195 12559.33 171.12 55010.38 88888.00 2011-07-14 17:53:40.750 195 12559.35 171.10 55010.35 88888.00 2011-07-14 17:53:40.875 195 12559.40 171.12 55010.35 88888.00 2011-07-14 17:53:41.000 195 12559.40 171.10 55010.35 88888.00 2011-07-14 17:53:41.125 195 12559.40 171.10 55010.35 88888.00 2011-07-14 17:53:41.250 195 12559.38 171.10 55010.35 88888.00 2011-07-14 17:53:41.375 195 12559.33 171.12 55010.35 88888.00 2011-07-14 17:53:41.500 195 12559.35 171.10 55010.35 88888.00 2011-07-14 17:53:41.625 195 12559.38 171.12 55010.38 88888.00 2011-07-14 17:53:41.750 195 12559.40 171.15 55010.35 88888.00 2011-07-14 17:53:41.875 195 12559.42 171.15 55010.35 88888.00 2011-07-14 17:53:42.000 195 12559.48 171.15 55010.32 88888.00 2011-07-14 17:53:42.125 195 12559.48 171.15 55010.35 88888.00 2011-07-14 17:53:42.250 195 12559.45 171.15 55010.35 88888.00 2011-07-14 17:53:42.375 195 12559.42 171.15 55010.35 88888.00 2011-07-14 17:53:42.500 195 12559.42 171.12 55010.35 88888.00 2011-07-14 17:53:42.625 195 12559.42 171.10 55010.35 88888.00 2011-07-14 17:53:42.750 195 12559.45 171.10 55010.35 88888.00 2011-07-14 17:53:42.875 195 12559.40 171.10 55010.35 88888.00 2011-07-14 17:53:43.000 195 12559.40 171.15 55010.35 88888.00 2011-07-14 17:53:43.125 195 12559.38 171.12 55010.35 88888.00 2011-07-14 17:53:43.250 195 12559.40 171.10 55010.35 88888.00 2011-07-14 17:53:43.375 195 12559.45 171.12 55010.38 88888.00 2011-07-14 17:53:43.500 195 12559.42 171.12 55010.38 88888.00 2011-07-14 17:53:43.625 195 12559.40 171.15 55010.38 88888.00 2011-07-14 17:53:43.750 195 12559.50 171.15 55010.38 88888.00 2011-07-14 17:53:43.875 195 12559.50 171.15 55010.38 88888.00 2011-07-14 17:53:44.000 195 12559.55 171.15 55010.38 88888.00 2011-07-14 17:53:44.125 195 12559.50 171.12 55010.35 88888.00 2011-07-14 17:53:44.250 195 12559.45 171.12 55010.40 88888.00 2011-07-14 17:53:44.375 195 12559.45 171.15 55010.43 88888.00 2011-07-14 17:53:44.500 195 12559.48 171.18 55010.43 88888.00 2011-07-14 17:53:44.625 195 12559.45 171.18 55010.40 88888.00 2011-07-14 17:53:44.750 195 12559.42 171.15 55010.40 88888.00 2011-07-14 17:53:44.875 195 12559.40 171.15 55010.38 88888.00 2011-07-14 17:53:45.000 195 12559.42 171.12 55010.35 88888.00 2011-07-14 17:53:45.125 195 12559.40 171.12 55010.40 88888.00 2011-07-14 17:53:45.250 195 12559.33 171.18 55010.40 88888.00 2011-07-14 17:53:45.375 195 12559.33 171.15 55010.38 88888.00 2011-07-14 17:53:45.500 195 12559.38 171.15 55010.38 88888.00 2011-07-14 17:53:45.625 195 12559.40 171.18 55010.40 88888.00 2011-07-14 17:53:45.750 195 12559.35 171.18 55010.40 88888.00 2011-07-14 17:53:45.875 195 12559.38 171.18 55010.40 88888.00 2011-07-14 17:53:46.000 195 12559.35 171.18 55010.40 88888.00 2011-07-14 17:53:46.125 195 12559.40 171.18 55010.40 88888.00 2011-07-14 17:53:46.250 195 12559.38 171.15 55010.38 88888.00 2011-07-14 17:53:46.375 195 12559.38 171.15 55010.40 88888.00 2011-07-14 17:53:46.500 195 12559.35 171.15 55010.38 88888.00 2011-07-14 17:53:46.625 195 12559.40 171.10 55010.38 88888.00 2011-07-14 17:53:46.750 195 12559.38 171.12 55010.38 88888.00 2011-07-14 17:53:46.875 195 12559.38 171.15 55010.40 88888.00 2011-07-14 17:53:47.000 195 12559.35 171.15 55010.38 88888.00 2011-07-14 17:53:47.125 195 12559.33 171.12 55010.38 88888.00 2011-07-14 17:53:47.250 195 12559.25 171.12 55010.38 88888.00 2011-07-14 17:53:47.375 195 12559.30 171.15 55010.40 88888.00 2011-07-14 17:53:47.500 195 12559.27 171.18 55010.38 88888.00 2011-07-14 17:53:47.625 195 12559.27 171.15 55010.38 88888.00 2011-07-14 17:53:47.750 195 12559.30 171.18 55010.38 88888.00 2011-07-14 17:53:47.875 195 12559.25 171.12 55010.35 88888.00 2011-07-14 17:53:48.000 195 12559.33 171.12 55010.35 88888.00 2011-07-14 17:53:48.125 195 12559.40 171.18 55010.38 88888.00 2011-07-14 17:53:48.250 195 12559.35 171.12 55010.40 88888.00 2011-07-14 17:53:48.375 195 12559.30 171.10 55010.40 88888.00 2011-07-14 17:53:48.500 195 12559.27 171.15 55010.43 88888.00 2011-07-14 17:53:48.625 195 12559.30 171.20 55010.43 88888.00 2011-07-14 17:53:48.750 195 12559.30 171.18 55010.43 88888.00 2011-07-14 17:53:48.875 195 12559.30 171.20 55010.40 88888.00 2011-07-14 17:53:49.000 195 12559.30 171.18 55010.40 88888.00 2011-07-14 17:53:49.125 195 12559.30 171.18 55010.40 88888.00 2011-07-14 17:53:49.250 195 12559.33 171.18 55010.40 88888.00 2011-07-14 17:53:49.375 195 12559.38 171.18 55010.40 88888.00 2011-07-14 17:53:49.500 195 12559.35 171.18 55010.43 88888.00 2011-07-14 17:53:49.625 195 12559.38 171.15 55010.43 88888.00 2011-07-14 17:53:49.750 195 12559.40 171.18 55010.43 88888.00 2011-07-14 17:53:49.875 195 12559.42 171.18 55010.43 88888.00 2011-07-14 17:53:50.000 195 12559.33 171.20 55010.40 88888.00 2011-07-14 17:53:50.125 195 12559.30 171.20 55010.43 88888.00 2011-07-14 17:53:50.250 195 12559.25 171.22 55010.45 88888.00 2011-07-14 17:53:50.375 195 12559.27 171.22 55010.45 88888.00 2011-07-14 17:53:50.500 195 12559.25 171.22 55010.45 88888.00 2011-07-14 17:53:50.625 195 12559.17 171.18 55010.45 88888.00 2011-07-14 17:53:50.750 195 12559.15 171.18 55010.43 88888.00 2011-07-14 17:53:50.875 195 12559.12 171.20 55010.45 88888.00 2011-07-14 17:53:51.000 195 12559.12 171.22 55010.45 88888.00 2011-07-14 17:53:51.125 195 12559.12 171.22 55010.47 88888.00 2011-07-14 17:53:51.250 195 12559.15 171.22 55010.47 88888.00 2011-07-14 17:53:51.375 195 12559.25 171.28 55010.45 88888.00 2011-07-14 17:53:51.500 195 12559.27 171.22 55010.43 88888.00 2011-07-14 17:53:51.625 195 12559.25 171.22 55010.45 88888.00 2011-07-14 17:53:51.750 195 12559.23 171.22 55010.45 88888.00 2011-07-14 17:53:51.875 195 12559.27 171.25 55010.43 88888.00 2011-07-14 17:53:52.000 195 12559.25 171.25 55010.40 88888.00 2011-07-14 17:53:52.125 195 12559.20 171.20 55010.43 88888.00 2011-07-14 17:53:52.250 195 12559.17 171.25 55010.40 88888.00 2011-07-14 17:53:52.375 195 12559.17 171.28 55010.40 88888.00 2011-07-14 17:53:52.500 195 12559.17 171.28 55010.43 88888.00 2011-07-14 17:53:52.625 195 12559.17 171.25 55010.43 88888.00 2011-07-14 17:53:52.750 195 12559.12 171.28 55010.45 88888.00 2011-07-14 17:53:52.875 195 12559.15 171.28 55010.45 88888.00 2011-07-14 17:53:53.000 195 12559.17 171.30 55010.40 88888.00 2011-07-14 17:53:53.125 195 12559.15 171.30 55010.43 88888.00 2011-07-14 17:53:53.250 195 12559.12 171.30 55010.43 88888.00 2011-07-14 17:53:53.375 195 12559.15 171.30 55010.45 88888.00 2011-07-14 17:53:53.500 195 12559.17 171.35 55010.45 88888.00 2011-07-14 17:53:53.625 195 12559.17 171.38 55010.45 88888.00 2011-07-14 17:53:53.750 195 12559.15 171.38 55010.45 88888.00 2011-07-14 17:53:53.875 195 12559.15 171.32 55010.43 88888.00 2011-07-14 17:53:54.000 195 12559.17 171.35 55010.43 88888.00 2011-07-14 17:53:54.125 195 12559.23 171.38 55010.45 88888.00 2011-07-14 17:53:54.250 195 12559.25 171.40 55010.45 88888.00 2011-07-14 17:53:54.375 195 12559.27 171.38 55010.45 88888.00 2011-07-14 17:53:54.500 195 12559.27 171.35 55010.45 88888.00 2011-07-14 17:53:54.625 195 12559.23 171.32 55010.45 88888.00 2011-07-14 17:53:54.750 195 12559.17 171.32 55010.45 88888.00 2011-07-14 17:53:54.875 195 12559.15 171.32 55010.45 88888.00 2011-07-14 17:53:55.000 195 12559.20 171.35 55010.45 88888.00 2011-07-14 17:53:55.125 195 12559.23 171.38 55010.45 88888.00 2011-07-14 17:53:55.250 195 12559.20 171.35 55010.45 88888.00 2011-07-14 17:53:55.375 195 12559.17 171.35 55010.47 88888.00 2011-07-14 17:53:55.500 195 12559.12 171.32 55010.45 88888.00 2011-07-14 17:53:55.625 195 12559.15 171.32 55010.45 88888.00 2011-07-14 17:53:55.750 195 12559.23 171.35 55010.45 88888.00 2011-07-14 17:53:55.875 195 12559.30 171.38 55010.47 88888.00 2011-07-14 17:53:56.000 195 12559.27 171.38 55010.45 88888.00 2011-07-14 17:53:56.125 195 12559.17 171.35 55010.45 88888.00 2011-07-14 17:53:56.250 195 12559.10 171.35 55010.50 88888.00 2011-07-14 17:53:56.375 195 12559.17 171.32 55010.47 88888.00 2011-07-14 17:53:56.500 195 12559.20 171.38 55010.47 88888.00 2011-07-14 17:53:56.625 195 12559.17 171.40 55010.50 88888.00 2011-07-14 17:53:56.750 195 12559.17 171.38 55010.50 88888.00 2011-07-14 17:53:56.875 195 12559.20 171.35 55010.47 88888.00 2011-07-14 17:53:57.000 195 12559.20 171.35 55010.45 88888.00 2011-07-14 17:53:57.125 195 12559.25 171.35 55010.45 88888.00 2011-07-14 17:53:57.250 195 12559.23 171.38 55010.47 88888.00 2011-07-14 17:53:57.375 195 12559.25 171.40 55010.47 88888.00 2011-07-14 17:53:57.500 195 12559.27 171.43 55010.50 88888.00 2011-07-14 17:53:57.625 195 12559.25 171.40 55010.50 88888.00 2011-07-14 17:53:57.750 195 12559.23 171.38 55010.45 88888.00 2011-07-14 17:53:57.875 195 12559.23 171.38 55010.45 88888.00 2011-07-14 17:53:58.000 195 12559.20 171.43 55010.47 88888.00 2011-07-14 17:53:58.125 195 12559.17 171.43 55010.50 88888.00 2011-07-14 17:53:58.250 195 12559.15 171.43 55010.53 88888.00 2011-07-14 17:53:58.375 195 12559.20 171.45 55010.53 88888.00 2011-07-14 17:53:58.500 195 12559.20 171.43 55010.50 88888.00 2011-07-14 17:53:58.625 195 12559.25 171.38 55010.47 88888.00 2011-07-14 17:53:58.750 195 12559.27 171.40 55010.45 88888.00 2011-07-14 17:53:58.875 195 12559.33 171.45 55010.47 88888.00 2011-07-14 17:53:59.000 195 12559.33 171.43 55010.50 88888.00 2011-07-14 17:53:59.125 195 12559.27 171.43 55010.50 88888.00 2011-07-14 17:53:59.250 195 12559.25 171.45 55010.50 88888.00 2011-07-14 17:53:59.375 195 12559.23 171.45 55010.50 88888.00 2011-07-14 17:53:59.500 195 12559.25 171.45 55010.47 88888.00 2011-07-14 17:53:59.625 195 12559.27 171.43 55010.53 88888.00 2011-07-14 17:53:59.750 195 12559.23 171.43 55010.47 88888.00 2011-07-14 17:53:59.875 195 12559.23 171.43 55010.47 88888.00 2011-07-14 17:54:00.000 195 12559.27 171.50 55010.53 88888.00 2011-07-14 17:54:00.125 195 12559.20 171.47 55010.53 88888.00 2011-07-14 17:54:00.250 195 12559.17 171.45 55010.53 88888.00 2011-07-14 17:54:00.375 195 12559.27 171.50 55010.50 88888.00 2011-07-14 17:54:00.500 195 12559.33 171.47 55010.50 88888.00 2011-07-14 17:54:00.625 195 12559.33 171.50 55010.50 88888.00 2011-07-14 17:54:00.750 195 12559.33 171.47 55010.53 88888.00 2011-07-14 17:54:00.875 195 12559.38 171.45 55010.55 88888.00 2011-07-14 17:54:01.000 195 12559.38 171.47 55010.50 88888.00 2011-07-14 17:54:01.125 195 12559.35 171.45 55010.50 88888.00 2011-07-14 17:54:01.250 195 12559.25 171.43 55010.47 88888.00 2011-07-14 17:54:01.375 195 12559.23 171.43 55010.47 88888.00 2011-07-14 17:54:01.500 195 12559.20 171.47 55010.53 88888.00 2011-07-14 17:54:01.625 195 12559.30 171.45 55010.53 88888.00 2011-07-14 17:54:01.750 195 12559.33 171.47 55010.50 88888.00 2011-07-14 17:54:01.875 195 12559.33 171.47 55010.50 88888.00 2011-07-14 17:54:02.000 195 12559.23 171.47 55010.47 88888.00 2011-07-14 17:54:02.125 195 12559.17 171.45 55010.50 88888.00 2011-07-14 17:54:02.250 195 12559.15 171.47 55010.50 88888.00 2011-07-14 17:54:02.375 195 12559.23 171.47 55010.47 88888.00 2011-07-14 17:54:02.500 195 12559.25 171.47 55010.50 88888.00 2011-07-14 17:54:02.625 195 12559.25 171.45 55010.47 88888.00 2011-07-14 17:54:02.750 195 12559.27 171.45 55010.50 88888.00 2011-07-14 17:54:02.875 195 12559.30 171.43 55010.53 88888.00 2011-07-14 17:54:03.000 195 12559.27 171.45 55010.47 88888.00 2011-07-14 17:54:03.125 195 12559.25 171.47 55010.47 88888.00 2011-07-14 17:54:03.250 195 12559.25 171.43 55010.47 88888.00 2011-07-14 17:54:03.375 195 12559.20 171.43 55010.47 88888.00 2011-07-14 17:54:03.500 195 12559.17 171.45 55010.53 88888.00 2011-07-14 17:54:03.625 195 12559.25 171.45 55010.53 88888.00 2011-07-14 17:54:03.750 195 12559.38 171.47 55010.53 88888.00 2011-07-14 17:54:03.875 195 12559.38 171.47 55010.50 88888.00 2011-07-14 17:54:04.000 195 12559.33 171.45 55010.47 88888.00 2011-07-14 17:54:04.125 195 12559.33 171.47 55010.47 88888.00 2011-07-14 17:54:04.250 195 12559.33 171.45 55010.47 88888.00 2011-07-14 17:54:04.375 195 12559.35 171.45 55010.47 88888.00 2011-07-14 17:54:04.500 195 12559.35 171.47 55010.50 88888.00 2011-07-14 17:54:04.625 195 12559.38 171.50 55010.50 88888.00 2011-07-14 17:54:04.750 195 12559.33 171.50 55010.53 88888.00 2011-07-14 17:54:04.875 195 12559.25 171.47 55010.50 88888.00 2011-07-14 17:54:05.000 195 12559.33 171.47 55010.50 88888.00 2011-07-14 17:54:05.125 195 12559.38 171.50 55010.50 88888.00 2011-07-14 17:54:05.250 195 12559.35 171.50 55010.50 88888.00 2011-07-14 17:54:05.375 195 12559.33 171.53 55010.50 88888.00 2011-07-14 17:54:05.500 195 12559.30 171.53 55010.53 88888.00 2011-07-14 17:54:05.625 195 12559.27 171.50 55010.53 88888.00 2011-07-14 17:54:05.750 195 12559.27 171.47 55010.53 88888.00 2011-07-14 17:54:05.875 195 12559.35 171.47 55010.53 88888.00 2011-07-14 17:54:06.000 195 12559.38 171.53 55010.53 88888.00 2011-07-14 17:54:06.125 195 12559.38 171.53 55010.53 88888.00 2011-07-14 17:54:06.250 195 12559.30 171.50 55010.53 88888.00 2011-07-14 17:54:06.375 195 12559.27 171.50 55010.50 88888.00 2011-07-14 17:54:06.500 195 12559.30 171.50 55010.50 88888.00 2011-07-14 17:54:06.625 195 12559.25 171.53 55010.50 88888.00 2011-07-14 17:54:06.750 195 12559.27 171.55 55010.50 88888.00 2011-07-14 17:54:06.875 195 12559.25 171.57 55010.55 88888.00 2011-07-14 17:54:07.000 195 12559.25 171.57 55010.53 88888.00 2011-07-14 17:54:07.125 195 12559.25 171.57 55010.53 88888.00 2011-07-14 17:54:07.250 195 12559.27 171.53 55010.50 88888.00 2011-07-14 17:54:07.375 195 12559.33 171.53 55010.47 88888.00 2011-07-14 17:54:07.500 195 12559.30 171.53 55010.50 88888.00 2011-07-14 17:54:07.625 195 12559.23 171.53 55010.50 88888.00 2011-07-14 17:54:07.750 195 12559.23 171.55 55010.50 88888.00 2011-07-14 17:54:07.875 195 12559.20 171.57 55010.50 88888.00 2011-07-14 17:54:08.000 195 12559.20 171.55 55010.53 88888.00 2011-07-14 17:54:08.125 195 12559.25 171.55 55010.53 88888.00 2011-07-14 17:54:08.250 195 12559.33 171.53 55010.55 88888.00 2011-07-14 17:54:08.375 195 12559.35 171.55 55010.53 88888.00 2011-07-14 17:54:08.500 195 12559.27 171.55 55010.50 88888.00 2011-07-14 17:54:08.625 195 12559.25 171.53 55010.53 88888.00 2011-07-14 17:54:08.750 195 12559.25 171.55 55010.53 88888.00 2011-07-14 17:54:08.875 195 12559.33 171.55 55010.53 88888.00 2011-07-14 17:54:09.000 195 12559.33 171.57 55010.50 88888.00 2011-07-14 17:54:09.125 195 12559.27 171.55 55010.50 88888.00 2011-07-14 17:54:09.250 195 12559.23 171.53 55010.50 88888.00 2011-07-14 17:54:09.375 195 12559.25 171.53 55010.50 88888.00 2011-07-14 17:54:09.500 195 12559.23 171.55 55010.47 88888.00 2011-07-14 17:54:09.625 195 12559.23 171.53 55010.47 88888.00 2011-07-14 17:54:09.750 195 12559.30 171.53 55010.50 88888.00 2011-07-14 17:54:09.875 195 12559.40 171.57 55010.47 88888.00 2011-07-14 17:54:10.000 195 12559.48 171.57 55010.47 88888.00 2011-07-14 17:54:10.125 195 12559.48 171.62 55010.53 88888.00 2011-07-14 17:54:10.250 195 12559.40 171.57 55010.53 88888.00 2011-07-14 17:54:10.375 195 12559.35 171.57 55010.50 88888.00 2011-07-14 17:54:10.500 195 12559.33 171.55 55010.50 88888.00 2011-07-14 17:54:10.625 195 12559.33 171.57 55010.53 88888.00 2011-07-14 17:54:10.750 195 12559.33 171.60 55010.53 88888.00 2011-07-14 17:54:10.875 195 12559.35 171.57 55010.50 88888.00 2011-07-14 17:54:11.000 195 12559.35 171.60 55010.50 88888.00 2011-07-14 17:54:11.125 195 12559.38 171.55 55010.47 88888.00 2011-07-14 17:54:11.250 195 12559.38 171.55 55010.47 88888.00 2011-07-14 17:54:11.375 195 12559.48 171.60 55010.47 88888.00 2011-07-14 17:54:11.500 195 12559.55 171.62 55010.50 88888.00 2011-07-14 17:54:11.625 195 12559.52 171.60 55010.53 88888.00 2011-07-14 17:54:11.750 195 12559.50 171.57 55010.50 88888.00 2011-07-14 17:54:11.875 195 12559.48 171.55 55010.50 88888.00 2011-07-14 17:54:12.000 195 12559.48 171.50 55010.47 88888.00 2011-07-14 17:54:12.125 195 12559.50 171.55 55010.53 88888.00 2011-07-14 17:54:12.250 195 12559.50 171.55 55010.53 88888.00 2011-07-14 17:54:12.375 195 12559.50 171.57 55010.55 88888.00 2011-07-14 17:54:12.500 195 12559.45 171.57 55010.53 88888.00 2011-07-14 17:54:12.625 195 12559.45 171.60 55010.53 88888.00 2011-07-14 17:54:12.750 195 12559.42 171.57 55010.53 88888.00 2011-07-14 17:54:12.875 195 12559.45 171.57 55010.53 88888.00 2011-07-14 17:54:13.000 195 12559.50 171.62 55010.50 88888.00 2011-07-14 17:54:13.125 195 12559.48 171.60 55010.47 88888.00 2011-07-14 17:54:13.250 195 12559.42 171.57 55010.50 88888.00 2011-07-14 17:54:13.375 195 12559.42 171.62 55010.50 88888.00 2011-07-14 17:54:13.500 195 12559.48 171.62 55010.47 88888.00 2011-07-14 17:54:13.625 195 12559.45 171.57 55010.47 88888.00 2011-07-14 17:54:13.750 195 12559.42 171.55 55010.50 88888.00 2011-07-14 17:54:13.875 195 12559.48 171.62 55010.53 88888.00 2011-07-14 17:54:14.000 195 12559.55 171.60 55010.53 88888.00 2011-07-14 17:54:14.125 195 12559.52 171.55 55010.53 88888.00 2011-07-14 17:54:14.250 195 12559.42 171.55 55010.55 88888.00 2011-07-14 17:54:14.375 195 12559.45 171.60 55010.53 88888.00 2011-07-14 17:54:14.500 195 12559.48 171.60 55010.53 88888.00 2011-07-14 17:54:14.625 195 12559.50 171.60 55010.53 88888.00 2011-07-14 17:54:14.750 195 12559.48 171.57 55010.53 88888.00 2011-07-14 17:54:14.875 195 12559.48 171.60 55010.53 88888.00 2011-07-14 17:54:15.000 195 12559.50 171.62 55010.53 88888.00 2011-07-14 17:54:15.125 195 12559.45 171.60 55010.55 88888.00 2011-07-14 17:54:15.250 195 12559.42 171.57 55010.53 88888.00 2011-07-14 17:54:15.375 195 12559.48 171.60 55010.55 88888.00 2011-07-14 17:54:15.500 195 12559.42 171.55 55010.55 88888.00 2011-07-14 17:54:15.625 195 12559.40 171.55 55010.53 88888.00 2011-07-14 17:54:15.750 195 12559.42 171.55 55010.55 88888.00 2011-07-14 17:54:15.875 195 12559.48 171.57 55010.53 88888.00 2011-07-14 17:54:16.000 195 12559.50 171.57 55010.53 88888.00 2011-07-14 17:54:16.125 195 12559.48 171.57 55010.53 88888.00 2011-07-14 17:54:16.250 195 12559.45 171.55 55010.53 88888.00 2011-07-14 17:54:16.375 195 12559.48 171.57 55010.50 88888.00 2011-07-14 17:54:16.500 195 12559.50 171.57 55010.50 88888.00 2011-07-14 17:54:16.625 195 12559.52 171.55 55010.47 88888.00 2011-07-14 17:54:16.750 195 12559.50 171.57 55010.50 88888.00 2011-07-14 17:54:16.875 195 12559.48 171.55 55010.53 88888.00 2011-07-14 17:54:17.000 195 12559.42 171.55 55010.50 88888.00 2011-07-14 17:54:17.125 195 12559.48 171.53 55010.53 88888.00 2011-07-14 17:54:17.250 195 12559.55 171.55 55010.53 88888.00 2011-07-14 17:54:17.375 195 12559.55 171.53 55010.53 88888.00 2011-07-14 17:54:17.500 195 12559.52 171.57 55010.55 88888.00 2011-07-14 17:54:17.625 195 12559.50 171.55 55010.55 88888.00 2011-07-14 17:54:17.750 195 12559.52 171.57 55010.55 88888.00 2011-07-14 17:54:17.875 195 12559.60 171.55 55010.50 88888.00 2011-07-14 17:54:18.000 195 12559.52 171.53 55010.50 88888.00 2011-07-14 17:54:18.125 195 12559.48 171.55 55010.50 88888.00 2011-07-14 17:54:18.250 195 12559.38 171.53 55010.50 88888.00 2011-07-14 17:54:18.375 195 12559.40 171.57 55010.53 88888.00 2011-07-14 17:54:18.500 195 12559.50 171.57 55010.55 88888.00 2011-07-14 17:54:18.625 195 12559.55 171.55 55010.55 88888.00 2011-07-14 17:54:18.750 195 12559.55 171.55 55010.55 88888.00 2011-07-14 17:54:18.875 195 12559.55 171.53 55010.53 88888.00 2011-07-14 17:54:19.000 195 12559.52 171.53 55010.53 88888.00 2011-07-14 17:54:19.125 195 12559.52 171.53 55010.53 88888.00 2011-07-14 17:54:19.250 195 12559.52 171.53 55010.50 88888.00 2011-07-14 17:54:19.375 195 12559.60 171.53 55010.53 88888.00 2011-07-14 17:54:19.500 195 12559.62 171.53 55010.53 88888.00 2011-07-14 17:54:19.625 195 12559.60 171.55 55010.55 88888.00 2011-07-14 17:54:19.750 195 12559.58 171.53 55010.53 88888.00 2011-07-14 17:54:19.875 195 12559.55 171.50 55010.55 88888.00 2011-07-14 17:54:20.000 195 12559.52 171.53 55010.55 88888.00 2011-07-14 17:54:20.125 195 12559.52 171.53 55010.55 88888.00 2011-07-14 17:54:20.250 195 12559.58 171.53 55010.55 88888.00 2011-07-14 17:54:20.375 195 12559.58 171.50 55010.53 88888.00 2011-07-14 17:54:20.500 195 12559.52 171.47 55010.53 88888.00 2011-07-14 17:54:20.625 195 12559.58 171.47 55010.53 88888.00 2011-07-14 17:54:20.750 195 12559.58 171.50 55010.55 88888.00 2011-07-14 17:54:20.875 195 12559.62 171.50 55010.53 88888.00 2011-07-14 17:54:21.000 195 12559.65 171.47 55010.53 88888.00 2011-07-14 17:54:21.125 195 12559.58 171.43 55010.53 88888.00 2011-07-14 17:54:21.250 195 12559.58 171.43 55010.53 88888.00 2011-07-14 17:54:21.375 195 12559.52 171.43 55010.53 88888.00 2011-07-14 17:54:21.500 195 12559.58 171.43 55010.53 88888.00 2011-07-14 17:54:21.625 195 12559.58 171.43 55010.53 88888.00 2011-07-14 17:54:21.750 195 12559.58 171.40 55010.55 88888.00 2011-07-14 17:54:21.875 195 12559.58 171.45 55010.60 88888.00 2011-07-14 17:54:22.000 195 12559.55 171.45 55010.60 88888.00 2011-07-14 17:54:22.125 195 12559.58 171.45 55010.57 88888.00 2011-07-14 17:54:22.250 195 12559.55 171.43 55010.55 88888.00 2011-07-14 17:54:22.375 195 12559.55 171.45 55010.53 88888.00 2011-07-14 17:54:22.500 195 12559.52 171.40 55010.50 88888.00 2011-07-14 17:54:22.625 195 12559.52 171.43 55010.50 88888.00 2011-07-14 17:54:22.750 195 12559.60 171.45 55010.53 88888.00 2011-07-14 17:54:22.875 195 12559.60 171.45 55010.50 88888.00 2011-07-14 17:54:23.000 195 12559.52 171.45 55010.50 88888.00 2011-07-14 17:54:23.125 195 12559.48 171.45 55010.53 88888.00 2011-07-14 17:54:23.250 195 12559.48 171.43 55010.55 88888.00 2011-07-14 17:54:23.375 195 12559.52 171.43 55010.55 88888.00 2011-07-14 17:54:23.500 195 12559.52 171.45 55010.55 88888.00 2011-07-14 17:54:23.625 195 12559.52 171.47 55010.53 88888.00 2011-07-14 17:54:23.750 195 12559.45 171.45 55010.55 88888.00 2011-07-14 17:54:23.875 195 12559.52 171.43 55010.55 88888.00 2011-07-14 17:54:24.000 195 12559.58 171.38 55010.53 88888.00 2011-07-14 17:54:24.125 195 12559.65 171.38 55010.53 88888.00 2011-07-14 17:54:24.250 195 12559.67 171.40 55010.53 88888.00 2011-07-14 17:54:24.375 195 12559.67 171.40 55010.53 88888.00 2011-07-14 17:54:24.500 195 12559.65 171.40 55010.55 88888.00 2011-07-14 17:54:24.625 195 12559.58 171.40 55010.55 88888.00 2011-07-14 17:54:24.750 195 12559.52 171.38 55010.55 88888.00 2011-07-14 17:54:24.875 195 12559.48 171.35 55010.60 88888.00 2011-07-14 17:54:25.000 195 12559.42 171.38 55010.57 88888.00 2011-07-14 17:54:25.125 195 12559.45 171.38 55010.57 88888.00 2011-07-14 17:54:25.250 195 12559.42 171.40 55010.60 88888.00 2011-07-14 17:54:25.375 195 12559.42 171.38 55010.60 88888.00 2011-07-14 17:54:25.500 195 12559.40 171.35 55010.60 88888.00 2011-07-14 17:54:25.625 195 12559.35 171.32 55010.60 88888.00 2011-07-14 17:54:25.750 195 12559.40 171.38 55010.57 88888.00 2011-07-14 17:54:25.875 195 12559.42 171.40 55010.60 88888.00 2011-07-14 17:54:26.000 195 12559.40 171.38 55010.62 88888.00 2011-07-14 17:54:26.125 195 12559.38 171.32 55010.60 88888.00 2011-07-14 17:54:26.250 195 12559.38 171.30 55010.60 88888.00 2011-07-14 17:54:26.375 195 12559.50 171.35 55010.62 88888.00 2011-07-14 17:54:26.500 195 12559.52 171.35 55010.62 88888.00 2011-07-14 17:54:26.625 195 12559.52 171.35 55010.62 88888.00 2011-07-14 17:54:26.750 195 12559.58 171.35 55010.65 88888.00 2011-07-14 17:54:26.875 195 12559.55 171.38 55010.62 88888.00 2011-07-14 17:54:27.000 195 12559.48 171.38 55010.62 88888.00 2011-07-14 17:54:27.125 195 12559.50 171.35 55010.60 88888.00 2011-07-14 17:54:27.250 195 12559.50 171.32 55010.62 88888.00 2011-07-14 17:54:27.375 195 12559.50 171.32 55010.62 88888.00 2011-07-14 17:54:27.500 195 12559.42 171.28 55010.65 88888.00 2011-07-14 17:54:27.625 195 12559.40 171.32 55010.65 88888.00 2011-07-14 17:54:27.750 195 12559.45 171.35 55010.65 88888.00 2011-07-14 17:54:27.875 195 12559.45 171.32 55010.60 88888.00 2011-07-14 17:54:28.000 195 12559.50 171.35 55010.62 88888.00 2011-07-14 17:54:28.125 195 12559.50 171.35 55010.62 88888.00 2011-07-14 17:54:28.250 195 12559.40 171.30 55010.60 88888.00 2011-07-14 17:54:28.375 195 12559.40 171.28 55010.57 88888.00 2011-07-14 17:54:28.500 195 12559.42 171.28 55010.60 88888.00 2011-07-14 17:54:28.625 195 12559.42 171.28 55010.60 88888.00 2011-07-14 17:54:28.750 195 12559.42 171.28 55010.60 88888.00 2011-07-14 17:54:28.875 195 12559.38 171.28 55010.60 88888.00 2011-07-14 17:54:29.000 195 12559.35 171.28 55010.60 88888.00 2011-07-14 17:54:29.125 195 12559.33 171.28 55010.60 88888.00 2011-07-14 17:54:29.250 195 12559.40 171.25 55010.60 88888.00 2011-07-14 17:54:29.375 195 12559.50 171.28 55010.60 88888.00 2011-07-14 17:54:29.500 195 12559.48 171.28 55010.62 88888.00 2011-07-14 17:54:29.625 195 12559.42 171.28 55010.60 88888.00 2011-07-14 17:54:29.750 195 12559.40 171.30 55010.62 88888.00 2011-07-14 17:54:29.875 195 12559.38 171.30 55010.65 88888.00 2011-07-14 17:54:30.000 195 12559.38 171.32 55010.62 88888.00 2011-07-14 17:54:30.125 195 12559.42 171.30 55010.62 88888.00 2011-07-14 17:54:30.250 195 12559.40 171.28 55010.60 88888.00 2011-07-14 17:54:30.375 195 12559.42 171.28 55010.60 88888.00 2011-07-14 17:54:30.500 195 12559.48 171.28 55010.60 88888.00 2011-07-14 17:54:30.625 195 12559.45 171.30 55010.62 88888.00 2011-07-14 17:54:30.750 195 12559.42 171.28 55010.65 88888.00 2011-07-14 17:54:30.875 195 12559.42 171.28 55010.65 88888.00 2011-07-14 17:54:31.000 195 12559.45 171.30 55010.65 88888.00 2011-07-14 17:54:31.125 195 12559.42 171.30 55010.65 88888.00 2011-07-14 17:54:31.250 195 12559.38 171.25 55010.62 88888.00 2011-07-14 17:54:31.375 195 12559.40 171.28 55010.62 88888.00 2011-07-14 17:54:31.500 195 12559.38 171.25 55010.62 88888.00 2011-07-14 17:54:31.625 195 12559.38 171.22 55010.62 88888.00 2011-07-14 17:54:31.750 195 12559.48 171.22 55010.62 88888.00 2011-07-14 17:54:31.875 195 12559.42 171.20 55010.65 88888.00 2011-07-14 17:54:32.000 195 12559.40 171.20 55010.62 88888.00 2011-07-14 17:54:32.125 195 12559.38 171.20 55010.62 88888.00 2011-07-14 17:54:32.250 195 12559.33 171.18 55010.62 88888.00 2011-07-14 17:54:32.375 195 12559.33 171.22 55010.65 88888.00 2011-07-14 17:54:32.500 195 12559.38 171.22 55010.62 88888.00 2011-07-14 17:54:32.625 195 12559.42 171.22 55010.65 88888.00 2011-07-14 17:54:32.750 195 12559.40 171.22 55010.68 88888.00 2011-07-14 17:54:32.875 195 12559.35 171.20 55010.65 88888.00 2011-07-14 17:54:33.000 195 12559.27 171.22 55010.65 88888.00 2011-07-14 17:54:33.125 195 12559.25 171.20 55010.65 88888.00 2011-07-14 17:54:33.250 195 12559.30 171.15 55010.62 88888.00 2011-07-14 17:54:33.375 195 12559.38 171.18 55010.62 88888.00 2011-07-14 17:54:33.500 195 12559.38 171.18 55010.65 88888.00 2011-07-14 17:54:33.625 195 12559.33 171.20 55010.68 88888.00 2011-07-14 17:54:33.750 195 12559.30 171.20 55010.65 88888.00 2011-07-14 17:54:33.875 195 12559.33 171.20 55010.62 88888.00 2011-07-14 17:54:34.000 195 12559.35 171.20 55010.62 88888.00 2011-07-14 17:54:34.125 195 12559.33 171.18 55010.65 88888.00 2011-07-14 17:54:34.250 195 12559.27 171.22 55010.68 88888.00 2011-07-14 17:54:34.375 195 12559.30 171.20 55010.68 88888.00 2011-07-14 17:54:34.500 195 12559.27 171.22 55010.65 88888.00 2011-07-14 17:54:34.625 195 12559.23 171.20 55010.62 88888.00 2011-07-14 17:54:34.750 195 12559.25 171.20 55010.68 88888.00 2011-07-14 17:54:34.875 195 12559.30 171.22 55010.70 88888.00 2011-07-14 17:54:35.000 195 12559.30 171.22 55010.65 88888.00 2011-07-14 17:54:35.125 195 12559.33 171.22 55010.70 88888.00 2011-07-14 17:54:35.250 195 12559.23 171.20 55010.70 88888.00 2011-07-14 17:54:35.375 195 12559.20 171.20 55010.68 88888.00 2011-07-14 17:54:35.500 195 12559.20 171.18 55010.65 88888.00 2011-07-14 17:54:35.625 195 12559.25 171.18 55010.65 88888.00 2011-07-14 17:54:35.750 195 12559.30 171.18 55010.68 88888.00 2011-07-14 17:54:35.875 195 12559.23 171.15 55010.62 88888.00 2011-07-14 17:54:36.000 195 12559.25 171.15 55010.62 88888.00 2011-07-14 17:54:36.125 195 12559.23 171.15 55010.65 88888.00 2011-07-14 17:54:36.250 195 12559.20 171.12 55010.62 88888.00 2011-07-14 17:54:36.375 195 12559.23 171.15 55010.65 88888.00 2011-07-14 17:54:36.500 195 12559.27 171.18 55010.70 88888.00 2011-07-14 17:54:36.625 195 12559.23 171.15 55010.68 88888.00 2011-07-14 17:54:36.750 195 12559.20 171.15 55010.70 88888.00 2011-07-14 17:54:36.875 195 12559.15 171.20 55010.70 88888.00 2011-07-14 17:54:37.000 195 12559.17 171.20 55010.68 88888.00 2011-07-14 17:54:37.125 195 12559.20 171.20 55010.68 88888.00 2011-07-14 17:54:37.250 195 12559.17 171.18 55010.65 88888.00 2011-07-14 17:54:37.375 195 12559.15 171.15 55010.65 88888.00 2011-07-14 17:54:37.500 195 12559.20 171.18 55010.65 88888.00 2011-07-14 17:54:37.625 195 12559.23 171.18 55010.65 88888.00 2011-07-14 17:54:37.750 195 12559.23 171.15 55010.65 88888.00 2011-07-14 17:54:37.875 195 12559.17 171.12 55010.68 88888.00 2011-07-14 17:54:38.000 195 12559.17 171.12 55010.65 88888.00 2011-07-14 17:54:38.125 195 12559.15 171.12 55010.65 88888.00 2011-07-14 17:54:38.250 195 12559.10 171.12 55010.68 88888.00 2011-07-14 17:54:38.375 195 12559.12 171.12 55010.68 88888.00 2011-07-14 17:54:38.500 195 12559.10 171.07 55010.68 88888.00 2011-07-14 17:54:38.625 195 12559.08 171.10 55010.68 88888.00 2011-07-14 17:54:38.750 195 12559.05 171.12 55010.68 88888.00 2011-07-14 17:54:38.875 195 12559.05 171.12 55010.68 88888.00 2011-07-14 17:54:39.000 195 12559.08 171.10 55010.70 88888.00 2011-07-14 17:54:39.125 195 12559.10 171.12 55010.72 88888.00 2011-07-14 17:54:39.250 195 12559.05 171.07 55010.72 88888.00 2011-07-14 17:54:39.375 195 12559.08 171.10 55010.70 88888.00 2011-07-14 17:54:39.500 195 12559.10 171.10 55010.75 88888.00 2011-07-14 17:54:39.625 195 12559.10 171.10 55010.75 88888.00 2011-07-14 17:54:39.750 195 12559.08 171.07 55010.75 88888.00 2011-07-14 17:54:39.875 195 12559.05 171.07 55010.72 88888.00 2011-07-14 17:54:40.000 195 12559.05 171.10 55010.72 88888.00 2011-07-14 17:54:40.125 195 12559.02 171.10 55010.75 88888.00 2011-07-14 17:54:40.250 195 12559.02 171.05 55010.75 88888.00 2011-07-14 17:54:40.375 195 12559.05 171.05 55010.75 88888.00 2011-07-14 17:54:40.500 195 12559.00 171.05 55010.75 88888.00 2011-07-14 17:54:40.625 195 12559.02 171.03 55010.72 88888.00 2011-07-14 17:54:40.750 195 12559.08 171.03 55010.72 88888.00 2011-07-14 17:54:40.875 195 12559.10 171.03 55010.72 88888.00 2011-07-14 17:54:41.000 195 12559.10 171.03 55010.72 88888.00 2011-07-14 17:54:41.125 195 12559.10 171.00 55010.72 88888.00 2011-07-14 17:54:41.250 195 12559.02 170.97 55010.72 88888.00 2011-07-14 17:54:41.375 195 12559.05 171.00 55010.75 88888.00 2011-07-14 17:54:41.500 195 12559.08 171.00 55010.75 88888.00 2011-07-14 17:54:41.625 195 12559.02 170.97 55010.75 88888.00 2011-07-14 17:54:41.750 195 12558.92 171.00 55010.75 88888.00 2011-07-14 17:54:41.875 195 12558.95 171.00 55010.75 88888.00 2011-07-14 17:54:42.000 195 12558.98 171.00 55010.75 88888.00 2011-07-14 17:54:42.125 195 12559.02 171.00 55010.78 88888.00 2011-07-14 17:54:42.250 195 12559.02 170.97 55010.78 88888.00 2011-07-14 17:54:42.375 195 12559.08 170.97 55010.78 88888.00 2011-07-14 17:54:42.500 195 12559.05 171.03 55010.75 88888.00 2011-07-14 17:54:42.625 195 12558.95 171.00 55010.75 88888.00 2011-07-14 17:54:42.750 195 12558.98 171.00 55010.75 88888.00 2011-07-14 17:54:42.875 195 12559.00 170.97 55010.78 88888.00 2011-07-14 17:54:43.000 195 12558.95 170.97 55010.78 88888.00 2011-07-14 17:54:43.125 195 12558.90 170.95 55010.78 88888.00 2011-07-14 17:54:43.250 195 12558.90 170.95 55010.80 88888.00 2011-07-14 17:54:43.375 195 12558.98 171.00 55010.80 88888.00 2011-07-14 17:54:43.500 195 12558.92 170.95 55010.78 88888.00 2011-07-14 17:54:43.625 195 12558.92 170.93 55010.72 88888.00 2011-07-14 17:54:43.750 195 12558.90 170.90 55010.75 88888.00 2011-07-14 17:54:43.875 195 12558.88 170.93 55010.72 88888.00 2011-07-14 17:54:44.000 195 12558.95 170.93 55010.75 88888.00 2011-07-14 17:54:44.125 195 12558.95 170.93 55010.78 88888.00 2011-07-14 17:54:44.250 195 12558.88 170.93 55010.78 88888.00 2011-07-14 17:54:44.375 195 12558.88 170.88 55010.75 88888.00 2011-07-14 17:54:44.500 195 12558.88 170.90 55010.80 88888.00 2011-07-14 17:54:44.625 195 12558.85 170.88 55010.78 88888.00 2011-07-14 17:54:44.750 195 12558.88 170.90 55010.78 88888.00 2011-07-14 17:54:44.875 195 12558.90 170.88 55010.75 88888.00 2011-07-14 17:54:45.000 195 12558.88 170.85 55010.75 88888.00 2011-07-14 17:54:45.125 195 12558.90 170.88 55010.78 88888.00 2011-07-14 17:54:45.250 195 12558.88 170.88 55010.80 88888.00 2011-07-14 17:54:45.375 195 12558.90 170.88 55010.78 88888.00 2011-07-14 17:54:45.500 195 12558.90 170.88 55010.80 88888.00 2011-07-14 17:54:45.625 195 12558.90 170.90 55010.80 88888.00 2011-07-14 17:54:45.750 195 12558.98 170.90 55010.82 88888.00 2011-07-14 17:54:45.875 195 12558.98 170.88 55010.82 88888.00 2011-07-14 17:54:46.000 195 12558.95 170.82 55010.80 88888.00 2011-07-14 17:54:46.125 195 12558.95 170.82 55010.82 88888.00 2011-07-14 17:54:46.250 195 12558.92 170.85 55010.82 88888.00 2011-07-14 17:54:46.375 195 12558.88 170.85 55010.82 88888.00 2011-07-14 17:54:46.500 195 12558.77 170.85 55010.80 88888.00 2011-07-14 17:54:46.625 195 12558.83 170.85 55010.82 88888.00 2011-07-14 17:54:46.750 195 12558.88 170.88 55010.82 88888.00 2011-07-14 17:54:46.875 195 12558.85 170.85 55010.80 88888.00 2011-07-14 17:54:47.000 195 12558.75 170.82 55010.78 88888.00 2011-07-14 17:54:47.125 195 12558.75 170.78 55010.78 88888.00 2011-07-14 17:54:47.250 195 12558.83 170.78 55010.80 88888.00 2011-07-14 17:54:47.375 195 12558.88 170.80 55010.75 88888.00 2011-07-14 17:54:47.500 195 12558.85 170.82 55010.78 88888.00 2011-07-14 17:54:47.625 195 12558.85 170.82 55010.78 88888.00 2011-07-14 17:54:47.750 195 12558.88 170.78 55010.78 88888.00 2011-07-14 17:54:47.875 195 12558.90 170.78 55010.78 88888.00 2011-07-14 17:54:48.000 195 12558.88 170.78 55010.78 88888.00 2011-07-14 17:54:48.125 195 12558.92 170.78 55010.80 88888.00 2011-07-14 17:54:48.250 195 12558.88 170.80 55010.80 88888.00 2011-07-14 17:54:48.375 195 12558.90 170.80 55010.80 88888.00 2011-07-14 17:54:48.500 195 12558.85 170.80 55010.85 88888.00 2011-07-14 17:54:48.625 195 12558.85 170.80 55010.88 88888.00 2011-07-14 17:54:48.750 195 12558.83 170.78 55010.82 88888.00 2011-07-14 17:54:48.875 195 12558.80 170.78 55010.82 88888.00 2011-07-14 17:54:49.000 195 12558.83 170.78 55010.82 88888.00 2011-07-14 17:54:49.125 195 12558.85 170.78 55010.82 88888.00 2011-07-14 17:54:49.250 195 12558.77 170.78 55010.82 88888.00 2011-07-14 17:54:49.375 195 12558.77 170.75 55010.85 88888.00 2011-07-14 17:54:49.500 195 12558.75 170.75 55010.82 88888.00 2011-07-14 17:54:49.625 195 12558.77 170.75 55010.85 88888.00 2011-07-14 17:54:49.750 195 12558.70 170.75 55010.85 88888.00 2011-07-14 17:54:49.875 195 12558.62 170.78 55010.85 88888.00 2011-07-14 17:54:50.000 195 12558.67 170.75 55010.82 88888.00 2011-07-14 17:54:50.125 195 12558.75 170.75 55010.85 88888.00 2011-07-14 17:54:50.250 195 12558.77 170.75 55010.88 88888.00 2011-07-14 17:54:50.375 195 12558.83 170.72 55010.88 88888.00 2011-07-14 17:54:50.500 195 12558.83 170.72 55010.88 88888.00 2011-07-14 17:54:50.625 195 12558.77 170.75 55010.85 88888.00 2011-07-14 17:54:50.750 195 12558.77 170.75 55010.85 88888.00 2011-07-14 17:54:50.875 195 12558.83 170.72 55010.85 88888.00 2011-07-14 17:54:51.000 195 12558.85 170.70 55010.82 88888.00 2011-07-14 17:54:51.125 195 12558.80 170.72 55010.82 88888.00 2011-07-14 17:54:51.250 195 12558.77 170.72 55010.85 88888.00 2011-07-14 17:54:51.375 195 12558.80 170.72 55010.85 88888.00 2011-07-14 17:54:51.500 195 12558.80 170.70 55010.85 88888.00 2011-07-14 17:54:51.625 195 12558.77 170.65 55010.85 88888.00 2011-07-14 17:54:51.750 195 12558.75 170.65 55010.85 88888.00 2011-07-14 17:54:51.875 195 12558.67 170.65 55010.88 88888.00 2011-07-14 17:54:52.000 195 12558.70 170.70 55010.88 88888.00 2011-07-14 17:54:52.125 195 12558.70 170.70 55010.88 88888.00 2011-07-14 17:54:52.250 195 12558.65 170.65 55010.85 88888.00 2011-07-14 17:54:52.375 195 12558.73 170.68 55010.82 88888.00 2011-07-14 17:54:52.500 195 12558.75 170.68 55010.85 88888.00 2011-07-14 17:54:52.625 195 12558.77 170.68 55010.88 88888.00 2011-07-14 17:54:52.750 195 12558.67 170.72 55010.88 88888.00 2011-07-14 17:54:52.875 195 12558.67 170.68 55010.85 88888.00 2011-07-14 17:54:53.000 195 12558.70 170.65 55010.82 88888.00 2011-07-14 17:54:53.125 195 12558.70 170.68 55010.85 88888.00 2011-07-14 17:54:53.250 195 12558.65 170.70 55010.88 88888.00 2011-07-14 17:54:53.375 195 12558.75 170.70 55010.90 88888.00 2011-07-14 17:54:53.500 195 12558.75 170.68 55010.90 88888.00 2011-07-14 17:54:53.625 195 12558.73 170.65 55010.88 88888.00 2011-07-14 17:54:53.750 195 12558.73 170.68 55010.85 88888.00 2011-07-14 17:54:53.875 195 12558.77 170.65 55010.85 88888.00 2011-07-14 17:54:54.000 195 12558.77 170.68 55010.88 88888.00 2011-07-14 17:54:54.125 195 12558.75 170.68 55010.88 88888.00 2011-07-14 17:54:54.250 195 12558.70 170.62 55010.85 88888.00 2011-07-14 17:54:54.375 195 12558.75 170.60 55010.85 88888.00 2011-07-14 17:54:54.500 195 12558.75 170.60 55010.85 88888.00 2011-07-14 17:54:54.625 195 12558.70 170.62 55010.88 88888.00 2011-07-14 17:54:54.750 195 12558.75 170.65 55010.88 88888.00 2011-07-14 17:54:54.875 195 12558.77 170.65 55010.88 88888.00 2011-07-14 17:54:55.000 195 12558.70 170.60 55010.85 88888.00 2011-07-14 17:54:55.125 195 12558.70 170.65 55010.90 88888.00 2011-07-14 17:54:55.250 195 12558.67 170.68 55010.88 88888.00 2011-07-14 17:54:55.375 195 12558.70 170.65 55010.88 88888.00 2011-07-14 17:54:55.500 195 12558.73 170.60 55010.85 88888.00 2011-07-14 17:54:55.625 195 12558.65 170.57 55010.85 88888.00 2011-07-14 17:54:55.750 195 12558.65 170.62 55010.85 88888.00 2011-07-14 17:54:55.875 195 12558.62 170.68 55010.85 88888.00 2011-07-14 17:54:56.000 195 12558.60 170.62 55010.85 88888.00 2011-07-14 17:54:56.125 195 12558.65 170.60 55010.85 88888.00 2011-07-14 17:54:56.250 195 12558.62 170.60 55010.90 88888.00 2011-07-14 17:54:56.375 195 12558.70 170.62 55010.90 88888.00 2011-07-14 17:54:56.500 195 12558.70 170.62 55010.90 88888.00 2011-07-14 17:54:56.625 195 12558.70 170.62 55010.90 88888.00 2011-07-14 17:54:56.750 195 12558.70 170.60 55010.88 88888.00 2011-07-14 17:54:56.875 195 12558.70 170.60 55010.88 88888.00 2011-07-14 17:54:57.000 195 12558.67 170.60 55010.88 88888.00 2011-07-14 17:54:57.125 195 12558.65 170.57 55010.85 88888.00 2011-07-14 17:54:57.250 195 12558.58 170.60 55010.88 88888.00 2011-07-14 17:54:57.375 195 12558.58 170.60 55010.88 88888.00 2011-07-14 17:54:57.500 195 12558.58 170.62 55010.90 88888.00 2011-07-14 17:54:57.625 195 12558.62 170.60 55010.90 88888.00 2011-07-14 17:54:57.750 195 12558.65 170.57 55010.90 88888.00 2011-07-14 17:54:57.875 195 12558.70 170.60 55010.90 88888.00 2011-07-14 17:54:58.000 195 12558.67 170.60 55010.88 88888.00 2011-07-14 17:54:58.125 195 12558.65 170.62 55010.90 88888.00 2011-07-14 17:54:58.250 195 12558.55 170.57 55010.90 88888.00 2011-07-14 17:54:58.375 195 12558.60 170.62 55010.93 88888.00 2011-07-14 17:54:58.500 195 12558.58 170.57 55010.88 88888.00 2011-07-14 17:54:58.625 195 12558.52 170.53 55010.88 88888.00 2011-07-14 17:54:58.750 195 12558.52 170.53 55010.85 88888.00 2011-07-14 17:54:58.875 195 12558.55 170.57 55010.88 88888.00 2011-07-14 17:54:59.000 195 12558.62 170.57 55010.88 88888.00 2011-07-14 17:54:59.125 195 12558.58 170.55 55010.85 88888.00 2011-07-14 17:54:59.250 195 12558.55 170.55 55010.85 88888.00 2011-07-14 17:54:59.375 195 12558.55 170.53 55010.85 88888.00 2011-07-14 17:54:59.500 195 12558.52 170.53 55010.85 88888.00 2011-07-14 17:54:59.625 195 12558.55 170.53 55010.88 88888.00 2011-07-14 17:54:59.750 195 12558.62 170.55 55010.85 88888.00 2011-07-14 17:54:59.875 195 12558.60 170.55 55010.85 88888.00 2011-07-14 17:55:00.000 195 12558.52 170.55 55010.82 88888.00 2011-07-14 17:55:00.125 195 12558.55 170.55 55010.82 88888.00 2011-07-14 17:55:00.250 195 12558.52 170.53 55010.82 88888.00 2011-07-14 17:55:00.375 195 12558.55 170.55 55010.82 88888.00 2011-07-14 17:55:00.500 195 12558.55 170.55 55010.82 88888.00 2011-07-14 17:55:00.625 195 12558.48 170.55 55010.88 88888.00 2011-07-14 17:55:00.750 195 12558.42 170.53 55010.88 88888.00 2011-07-14 17:55:00.875 195 12558.40 170.53 55010.88 88888.00 2011-07-14 17:55:01.000 195 12558.42 170.57 55010.88 88888.00 2011-07-14 17:55:01.125 195 12558.45 170.57 55010.88 88888.00 2011-07-14 17:55:01.250 195 12558.48 170.55 55010.88 88888.00 2011-07-14 17:55:01.375 195 12558.45 170.57 55010.93 88888.00 2011-07-14 17:55:01.500 195 12558.40 170.53 55010.93 88888.00 2011-07-14 17:55:01.625 195 12558.40 170.50 55010.90 88888.00 2011-07-14 17:55:01.750 195 12558.38 170.50 55010.90 88888.00 2011-07-14 17:55:01.875 195 12558.38 170.53 55010.90 88888.00 2011-07-14 17:55:02.000 195 12558.40 170.55 55010.88 88888.00 2011-07-14 17:55:02.125 195 12558.42 170.53 55010.88 88888.00 2011-07-14 17:55:02.250 195 12558.38 170.50 55010.90 88888.00 2011-07-14 17:55:02.375 195 12558.42 170.53 55010.90 88888.00 2011-07-14 17:55:02.500 195 12558.42 170.50 55010.90 88888.00 2011-07-14 17:55:02.625 195 12558.45 170.47 55010.88 88888.00 2011-07-14 17:55:02.750 195 12558.42 170.47 55010.93 88888.00 2011-07-14 17:55:02.875 195 12558.40 170.47 55010.93 88888.00 2011-07-14 17:55:03.000 195 12558.40 170.47 55010.90 88888.00 2011-07-14 17:55:03.125 195 12558.35 170.47 55010.90 88888.00 2011-07-14 17:55:03.250 195 12558.38 170.45 55010.88 88888.00 2011-07-14 17:55:03.375 195 12558.42 170.50 55010.88 88888.00 2011-07-14 17:55:03.500 195 12558.45 170.50 55010.88 88888.00 2011-07-14 17:55:03.625 195 12558.45 170.47 55010.90 88888.00 2011-07-14 17:55:03.750 195 12558.45 170.50 55010.93 88888.00 2011-07-14 17:55:03.875 195 12558.45 170.55 55010.93 88888.00 2011-07-14 17:55:04.000 195 12558.42 170.55 55010.95 88888.00 2011-07-14 17:55:04.125 195 12558.45 170.53 55010.93 88888.00 2011-07-14 17:55:04.250 195 12558.42 170.50 55010.93 88888.00 2011-07-14 17:55:04.375 195 12558.38 170.47 55010.95 88888.00 2011-07-14 17:55:04.500 195 12558.38 170.47 55010.93 88888.00 2011-07-14 17:55:04.625 195 12558.40 170.47 55010.93 88888.00 2011-07-14 17:55:04.750 195 12558.40 170.45 55010.90 88888.00 2011-07-14 17:55:04.875 195 12558.45 170.43 55010.88 88888.00 2011-07-14 17:55:05.000 195 12558.50 170.47 55010.88 88888.00 2011-07-14 17:55:05.125 195 12558.50 170.47 55010.88 88888.00 2011-07-14 17:55:05.250 195 12558.45 170.43 55010.90 88888.00 2011-07-14 17:55:05.375 195 12558.42 170.45 55010.93 88888.00 2011-07-14 17:55:05.500 195 12558.45 170.45 55010.93 88888.00 2011-07-14 17:55:05.625 195 12558.50 170.45 55010.90 88888.00 2011-07-14 17:55:05.750 195 12558.42 170.45 55010.90 88888.00 2011-07-14 17:55:05.875 195 12558.45 170.45 55010.90 88888.00 2011-07-14 17:55:06.000 195 12558.45 170.45 55010.85 88888.00 2011-07-14 17:55:06.125 195 12558.45 170.45 55010.90 88888.00 2011-07-14 17:55:06.250 195 12558.35 170.43 55010.90 88888.00 2011-07-14 17:55:06.375 195 12558.33 170.43 55010.90 88888.00 2011-07-14 17:55:06.500 195 12558.38 170.45 55010.88 88888.00 2011-07-14 17:55:06.625 195 12558.45 170.45 55010.88 88888.00 2011-07-14 17:55:06.750 195 12558.48 170.43 55010.90 88888.00 2011-07-14 17:55:06.875 195 12558.50 170.40 55010.88 88888.00 2011-07-14 17:55:07.000 195 12558.50 170.40 55010.90 88888.00 2011-07-14 17:55:07.125 195 12558.48 170.43 55010.90 88888.00 2011-07-14 17:55:07.250 195 12558.50 170.43 55010.93 88888.00 2011-07-14 17:55:07.375 195 12558.50 170.43 55010.90 88888.00 2011-07-14 17:55:07.500 195 12558.45 170.43 55010.90 88888.00 2011-07-14 17:55:07.625 195 12558.50 170.43 55010.90 88888.00 2011-07-14 17:55:07.750 195 12558.48 170.45 55010.93 88888.00 2011-07-14 17:55:07.875 195 12558.42 170.43 55010.93 88888.00 2011-07-14 17:55:08.000 195 12558.45 170.38 55010.90 88888.00 2011-07-14 17:55:08.125 195 12558.45 170.43 55010.93 88888.00 2011-07-14 17:55:08.250 195 12558.45 170.45 55010.95 88888.00 2011-07-14 17:55:08.375 195 12558.45 170.45 55010.93 88888.00 2011-07-14 17:55:08.500 195 12558.48 170.45 55010.93 88888.00 2011-07-14 17:55:08.625 195 12558.48 170.43 55010.93 88888.00 2011-07-14 17:55:08.750 195 12558.55 170.45 55010.95 88888.00 2011-07-14 17:55:08.875 195 12558.58 170.47 55010.90 88888.00 2011-07-14 17:55:09.000 195 12558.58 170.45 55010.90 88888.00 2011-07-14 17:55:09.125 195 12558.55 170.45 55010.90 88888.00 2011-07-14 17:55:09.250 195 12558.55 170.40 55010.95 88888.00 2011-07-14 17:55:09.375 195 12558.60 170.40 55010.90 88888.00 2011-07-14 17:55:09.500 195 12558.60 170.40 55010.90 88888.00 2011-07-14 17:55:09.625 195 12558.58 170.40 55010.93 88888.00 2011-07-14 17:55:09.750 195 12558.52 170.40 55010.93 88888.00 2011-07-14 17:55:09.875 195 12558.48 170.43 55010.95 88888.00 2011-07-14 17:55:10.000 195 12558.48 170.45 55010.95 88888.00 2011-07-14 17:55:10.125 195 12558.50 170.45 55010.93 88888.00 2011-07-14 17:55:10.250 195 12558.52 170.45 55010.95 88888.00 2011-07-14 17:55:10.375 195 12558.55 170.47 55010.93 88888.00 2011-07-14 17:55:10.500 195 12558.50 170.45 55010.90 88888.00 2011-07-14 17:55:10.625 195 12558.48 170.40 55010.90 88888.00 2011-07-14 17:55:10.750 195 12558.45 170.40 55010.93 88888.00 2011-07-14 17:55:10.875 195 12558.45 170.43 55010.90 88888.00 2011-07-14 17:55:11.000 195 12558.50 170.43 55010.93 88888.00 2011-07-14 17:55:11.125 195 12558.55 170.45 55010.93 88888.00 2011-07-14 17:55:11.250 195 12558.55 170.45 55010.90 88888.00 2011-07-14 17:55:11.375 195 12558.60 170.43 55010.88 88888.00 2011-07-14 17:55:11.500 195 12558.58 170.43 55010.85 88888.00 2011-07-14 17:55:11.625 195 12558.62 170.43 55010.82 88888.00 2011-07-14 17:55:11.750 195 12558.55 170.40 55010.85 88888.00 2011-07-14 17:55:11.875 195 12558.50 170.43 55010.90 88888.00 2011-07-14 17:55:12.000 195 12558.52 170.43 55010.88 88888.00 2011-07-14 17:55:12.125 195 12558.52 170.43 55010.88 88888.00 2011-07-14 17:55:12.250 195 12558.48 170.43 55010.88 88888.00 2011-07-14 17:55:12.375 195 12558.45 170.43 55010.88 88888.00 2011-07-14 17:55:12.500 195 12558.50 170.43 55010.88 88888.00 2011-07-14 17:55:12.625 195 12558.55 170.43 55010.90 88888.00 2011-07-14 17:55:12.750 195 12558.55 170.43 55010.88 88888.00 2011-07-14 17:55:12.875 195 12558.50 170.40 55010.88 88888.00 2011-07-14 17:55:13.000 195 12558.52 170.38 55010.85 88888.00 2011-07-14 17:55:13.125 195 12558.55 170.40 55010.88 88888.00 2011-07-14 17:55:13.250 195 12558.52 170.40 55010.90 88888.00 2011-07-14 17:55:13.375 195 12558.48 170.40 55010.90 88888.00 2011-07-14 17:55:13.500 195 12558.45 170.40 55010.90 88888.00 2011-07-14 17:55:13.625 195 12558.55 170.40 55010.88 88888.00 2011-07-14 17:55:13.750 195 12558.58 170.43 55010.90 88888.00 2011-07-14 17:55:13.875 195 12558.52 170.45 55010.88 88888.00 2011-07-14 17:55:14.000 195 12558.48 170.43 55010.85 88888.00 2011-07-14 17:55:14.125 195 12558.50 170.40 55010.82 88888.00 2011-07-14 17:55:14.250 195 12558.50 170.43 55010.85 88888.00 2011-07-14 17:55:14.375 195 12558.52 170.45 55010.85 88888.00 2011-07-14 17:55:14.500 195 12558.60 170.47 55010.85 88888.00 2011-07-14 17:55:14.625 195 12558.62 170.47 55010.85 88888.00 2011-07-14 17:55:14.750 195 12558.58 170.45 55010.82 88888.00 2011-07-14 17:55:14.875 195 12558.60 170.43 55010.82 88888.00 2011-07-14 17:55:15.000 195 12558.65 170.43 55010.82 88888.00 2011-07-14 17:55:15.125 195 12558.62 170.45 55010.82 88888.00 2011-07-14 17:55:15.250 195 12558.60 170.45 55010.82 88888.00 2011-07-14 17:55:15.375 195 12558.62 170.45 55010.82 88888.00 2011-07-14 17:55:15.500 195 12558.55 170.45 55010.80 88888.00 2011-07-14 17:55:15.625 195 12558.55 170.47 55010.85 88888.00 2011-07-14 17:55:15.750 195 12558.58 170.50 55010.85 88888.00 2011-07-14 17:55:15.875 195 12558.55 170.45 55010.85 88888.00 2011-07-14 17:55:16.000 195 12558.52 170.45 55010.85 88888.00 2011-07-14 17:55:16.125 195 12558.55 170.47 55010.85 88888.00 2011-07-14 17:55:16.250 195 12558.52 170.43 55010.85 88888.00 2011-07-14 17:55:16.375 195 12558.58 170.45 55010.82 88888.00 2011-07-14 17:55:16.500 195 12558.62 170.45 55010.80 88888.00 2011-07-14 17:55:16.625 195 12558.70 170.43 55010.80 88888.00 2011-07-14 17:55:16.750 195 12558.62 170.47 55010.80 88888.00 2011-07-14 17:55:16.875 195 12558.55 170.47 55010.82 88888.00 2011-07-14 17:55:17.000 195 12558.52 170.47 55010.78 88888.00 2011-07-14 17:55:17.125 195 12558.50 170.45 55010.80 88888.00 2011-07-14 17:55:17.250 195 12558.55 170.40 55010.80 88888.00 2011-07-14 17:55:17.375 195 12558.58 170.40 55010.80 88888.00 2011-07-14 17:55:17.500 195 12558.67 170.43 55010.80 88888.00 2011-07-14 17:55:17.625 195 12558.73 170.43 55010.80 88888.00 2011-07-14 17:55:17.750 195 12558.65 170.45 55010.82 88888.00 2011-07-14 17:55:17.875 195 12558.65 170.45 55010.80 88888.00 2011-07-14 17:55:18.000 195 12558.65 170.45 55010.80 88888.00 2011-07-14 17:55:18.125 195 12558.60 170.43 55010.80 88888.00 2011-07-14 17:55:18.250 195 12558.60 170.40 55010.82 88888.00 2011-07-14 17:55:18.375 195 12558.67 170.45 55010.85 88888.00 2011-07-14 17:55:18.500 195 12558.70 170.47 55010.85 88888.00 2011-07-14 17:55:18.625 195 12558.67 170.43 55010.82 88888.00 2011-07-14 17:55:18.750 195 12558.60 170.40 55010.82 88888.00 2011-07-14 17:55:18.875 195 12558.60 170.43 55010.82 88888.00 2011-07-14 17:55:19.000 195 12558.62 170.45 55010.80 88888.00 2011-07-14 17:55:19.125 195 12558.67 170.45 55010.82 88888.00 2011-07-14 17:55:19.250 195 12558.65 170.45 55010.80 88888.00 2011-07-14 17:55:19.375 195 12558.67 170.47 55010.80 88888.00 2011-07-14 17:55:19.500 195 12558.70 170.47 55010.80 88888.00 2011-07-14 17:55:19.625 195 12558.67 170.45 55010.78 88888.00 2011-07-14 17:55:19.750 195 12558.65 170.45 55010.80 88888.00 2011-07-14 17:55:19.875 195 12558.62 170.47 55010.80 88888.00 2011-07-14 17:55:20.000 195 12558.67 170.53 55010.78 88888.00 2011-07-14 17:55:20.125 195 12558.75 170.50 55010.80 88888.00 2011-07-14 17:55:20.250 195 12558.67 170.47 55010.78 88888.00 2011-07-14 17:55:20.375 195 12558.62 170.47 55010.78 88888.00 2011-07-14 17:55:20.500 195 12558.65 170.47 55010.78 88888.00 2011-07-14 17:55:20.625 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:20.750 195 12558.77 170.47 55010.80 88888.00 2011-07-14 17:55:20.875 195 12558.70 170.47 55010.80 88888.00 2011-07-14 17:55:21.000 195 12558.62 170.47 55010.80 88888.00 2011-07-14 17:55:21.125 195 12558.70 170.50 55010.82 88888.00 2011-07-14 17:55:21.250 195 12558.73 170.50 55010.85 88888.00 2011-07-14 17:55:21.375 195 12558.73 170.50 55010.82 88888.00 2011-07-14 17:55:21.500 195 12558.73 170.47 55010.80 88888.00 2011-07-14 17:55:21.625 195 12558.77 170.47 55010.80 88888.00 2011-07-14 17:55:21.750 195 12558.77 170.50 55010.80 88888.00 2011-07-14 17:55:21.875 195 12558.77 170.47 55010.80 88888.00 2011-07-14 17:55:22.000 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:22.125 195 12558.85 170.50 55010.80 88888.00 2011-07-14 17:55:22.250 195 12558.80 170.50 55010.82 88888.00 2011-07-14 17:55:22.375 195 12558.80 170.53 55010.82 88888.00 2011-07-14 17:55:22.500 195 12558.77 170.53 55010.80 88888.00 2011-07-14 17:55:22.625 195 12558.77 170.45 55010.78 88888.00 2011-07-14 17:55:22.750 195 12558.77 170.43 55010.78 88888.00 2011-07-14 17:55:22.875 195 12558.75 170.47 55010.80 88888.00 2011-07-14 17:55:23.000 195 12558.77 170.50 55010.82 88888.00 2011-07-14 17:55:23.125 195 12558.80 170.50 55010.82 88888.00 2011-07-14 17:55:23.250 195 12558.80 170.47 55010.80 88888.00 2011-07-14 17:55:23.375 195 12558.80 170.47 55010.78 88888.00 2011-07-14 17:55:23.500 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:23.625 195 12558.80 170.53 55010.78 88888.00 2011-07-14 17:55:23.750 195 12558.75 170.50 55010.78 88888.00 2011-07-14 17:55:23.875 195 12558.73 170.50 55010.78 88888.00 2011-07-14 17:55:24.000 195 12558.75 170.50 55010.80 88888.00 2011-07-14 17:55:24.125 195 12558.77 170.47 55010.80 88888.00 2011-07-14 17:55:24.250 195 12558.73 170.45 55010.75 88888.00 2011-07-14 17:55:24.375 195 12558.70 170.47 55010.75 88888.00 2011-07-14 17:55:24.500 195 12558.67 170.50 55010.78 88888.00 2011-07-14 17:55:24.625 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:24.750 195 12558.75 170.47 55010.80 88888.00 2011-07-14 17:55:24.875 195 12558.70 170.47 55010.80 88888.00 2011-07-14 17:55:25.000 195 12558.65 170.50 55010.78 88888.00 2011-07-14 17:55:25.125 195 12558.65 170.47 55010.80 88888.00 2011-07-14 17:55:25.250 195 12558.67 170.50 55010.80 88888.00 2011-07-14 17:55:25.375 195 12558.73 170.53 55010.78 88888.00 2011-07-14 17:55:25.500 195 12558.73 170.50 55010.75 88888.00 2011-07-14 17:55:25.625 195 12558.67 170.50 55010.75 88888.00 2011-07-14 17:55:25.750 195 12558.67 170.50 55010.75 88888.00 2011-07-14 17:55:25.875 195 12558.75 170.53 55010.75 88888.00 2011-07-14 17:55:26.000 195 12558.80 170.53 55010.75 88888.00 2011-07-14 17:55:26.125 195 12558.77 170.53 55010.78 88888.00 2011-07-14 17:55:26.250 195 12558.70 170.47 55010.78 88888.00 2011-07-14 17:55:26.375 195 12558.70 170.50 55010.78 88888.00 2011-07-14 17:55:26.500 195 12558.65 170.50 55010.78 88888.00 2011-07-14 17:55:26.625 195 12558.67 170.47 55010.78 88888.00 2011-07-14 17:55:26.750 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:26.875 195 12558.73 170.53 55010.80 88888.00 2011-07-14 17:55:27.000 195 12558.80 170.53 55010.82 88888.00 2011-07-14 17:55:27.125 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:27.250 195 12558.77 170.45 55010.78 88888.00 2011-07-14 17:55:27.375 195 12558.83 170.47 55010.78 88888.00 2011-07-14 17:55:27.500 195 12558.80 170.53 55010.78 88888.00 2011-07-14 17:55:27.625 195 12558.77 170.53 55010.75 88888.00 2011-07-14 17:55:27.750 195 12558.75 170.50 55010.72 88888.00 2011-07-14 17:55:27.875 195 12558.73 170.50 55010.72 88888.00 2011-07-14 17:55:28.000 195 12558.67 170.47 55010.72 88888.00 2011-07-14 17:55:28.125 195 12558.67 170.47 55010.75 88888.00 2011-07-14 17:55:28.250 195 12558.67 170.50 55010.70 88888.00 2011-07-14 17:55:28.375 195 12558.73 170.47 55010.70 88888.00 2011-07-14 17:55:28.500 195 12558.77 170.47 55010.70 88888.00 2011-07-14 17:55:28.625 195 12558.77 170.47 55010.75 88888.00 2011-07-14 17:55:28.750 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:28.875 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:29.000 195 12558.75 170.50 55010.75 88888.00 2011-07-14 17:55:29.125 195 12558.70 170.53 55010.75 88888.00 2011-07-14 17:55:29.250 195 12558.70 170.50 55010.75 88888.00 2011-07-14 17:55:29.375 195 12558.73 170.45 55010.72 88888.00 2011-07-14 17:55:29.500 195 12558.73 170.45 55010.72 88888.00 2011-07-14 17:55:29.625 195 12558.77 170.53 55010.72 88888.00 2011-07-14 17:55:29.750 195 12558.80 170.55 55010.75 88888.00 2011-07-14 17:55:29.875 195 12558.85 170.53 55010.75 88888.00 2011-07-14 17:55:30.000 195 12558.83 170.50 55010.75 88888.00 2011-07-14 17:55:30.125 195 12558.80 170.55 55010.75 88888.00 2011-07-14 17:55:30.250 195 12558.73 170.53 55010.80 88888.00 2011-07-14 17:55:30.375 195 12558.75 170.55 55010.78 88888.00 2011-07-14 17:55:30.500 195 12558.77 170.53 55010.75 88888.00 2011-07-14 17:55:30.625 195 12558.83 170.55 55010.75 88888.00 2011-07-14 17:55:30.750 195 12558.77 170.53 55010.75 88888.00 2011-07-14 17:55:30.875 195 12558.77 170.55 55010.78 88888.00 2011-07-14 17:55:31.000 195 12558.80 170.53 55010.72 88888.00 2011-07-14 17:55:31.125 195 12558.77 170.50 55010.72 88888.00 2011-07-14 17:55:31.250 195 12558.67 170.47 55010.72 88888.00 2011-07-14 17:55:31.375 195 12558.70 170.50 55010.78 88888.00 2011-07-14 17:55:31.500 195 12558.70 170.53 55010.78 88888.00 2011-07-14 17:55:31.625 195 12558.77 170.53 55010.78 88888.00 2011-07-14 17:55:31.750 195 12558.77 170.50 55010.75 88888.00 2011-07-14 17:55:31.875 195 12558.77 170.50 55010.75 88888.00 2011-07-14 17:55:32.000 195 12558.77 170.47 55010.75 88888.00 2011-07-14 17:55:32.125 195 12558.83 170.47 55010.72 88888.00 2011-07-14 17:55:32.250 195 12558.80 170.47 55010.75 88888.00 2011-07-14 17:55:32.375 195 12558.77 170.50 55010.75 88888.00 2011-07-14 17:55:32.500 195 12558.70 170.53 55010.78 88888.00 2011-07-14 17:55:32.625 195 12558.70 170.50 55010.78 88888.00 2011-07-14 17:55:32.750 195 12558.73 170.53 55010.78 88888.00 2011-07-14 17:55:32.875 195 12558.80 170.53 55010.75 88888.00 2011-07-14 17:55:33.000 195 12558.80 170.50 55010.72 88888.00 2011-07-14 17:55:33.125 195 12558.80 170.53 55010.75 88888.00 2011-07-14 17:55:33.250 195 12558.75 170.53 55010.75 88888.00 2011-07-14 17:55:33.375 195 12558.73 170.50 55010.75 88888.00 2011-07-14 17:55:33.500 195 12558.73 170.55 55010.75 88888.00 2011-07-14 17:55:33.625 195 12558.77 170.57 55010.80 88888.00 2011-07-14 17:55:33.750 195 12558.80 170.55 55010.78 88888.00 2011-07-14 17:55:33.875 195 12558.75 170.53 55010.75 88888.00 2011-07-14 17:55:34.000 195 12558.70 170.53 55010.70 88888.00 2011-07-14 17:55:34.125 195 12558.73 170.53 55010.70 88888.00 2011-07-14 17:55:34.250 195 12558.73 170.50 55010.70 88888.00 2011-07-14 17:55:34.375 195 12558.77 170.53 55010.72 88888.00 2011-07-14 17:55:34.500 195 12558.75 170.45 55010.70 88888.00 2011-07-14 17:55:34.625 195 12558.70 170.45 55010.70 88888.00 2011-07-14 17:55:34.750 195 12558.73 170.47 55010.70 88888.00 2011-07-14 17:55:34.875 195 12558.75 170.47 55010.70 88888.00 2011-07-14 17:55:35.000 195 12558.83 170.50 55010.70 88888.00 2011-07-14 17:55:35.125 195 12558.85 170.47 55010.72 88888.00 2011-07-14 17:55:35.250 195 12558.80 170.50 55010.70 88888.00 2011-07-14 17:55:35.375 195 12558.73 170.47 55010.70 88888.00 2011-07-14 17:55:35.500 195 12558.73 170.50 55010.72 88888.00 2011-07-14 17:55:35.625 195 12558.80 170.50 55010.72 88888.00 2011-07-14 17:55:35.750 195 12558.83 170.50 55010.72 88888.00 2011-07-14 17:55:35.875 195 12558.83 170.50 55010.72 88888.00 2011-07-14 17:55:36.000 195 12558.85 170.55 55010.72 88888.00 2011-07-14 17:55:36.125 195 12558.90 170.55 55010.75 88888.00 2011-07-14 17:55:36.250 195 12558.77 170.53 55010.78 88888.00 2011-07-14 17:55:36.375 195 12558.75 170.50 55010.72 88888.00 2011-07-14 17:55:36.500 195 12558.70 170.50 55010.75 88888.00 2011-07-14 17:55:36.625 195 12558.73 170.50 55010.78 88888.00 2011-07-14 17:55:36.750 195 12558.77 170.45 55010.72 88888.00 2011-07-14 17:55:36.875 195 12558.77 170.47 55010.72 88888.00 2011-07-14 17:55:37.000 195 12558.80 170.45 55010.70 88888.00 2011-07-14 17:55:37.125 195 12558.80 170.50 55010.75 88888.00 2011-07-14 17:55:37.250 195 12558.80 170.50 55010.78 88888.00 2011-07-14 17:55:37.375 195 12558.77 170.50 55010.80 88888.00 2011-07-14 17:55:37.500 195 12558.75 170.50 55010.78 88888.00 2011-07-14 17:55:37.625 195 12558.75 170.47 55010.78 88888.00 2011-07-14 17:55:37.750 195 12558.77 170.47 55010.78 88888.00 2011-07-14 17:55:37.875 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:38.000 195 12558.73 170.47 55010.75 88888.00 2011-07-14 17:55:38.125 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:38.250 195 12558.70 170.47 55010.78 88888.00 2011-07-14 17:55:38.375 195 12558.73 170.47 55010.78 88888.00 2011-07-14 17:55:38.500 195 12558.73 170.47 55010.75 88888.00 2011-07-14 17:55:38.625 195 12558.73 170.47 55010.75 88888.00 2011-07-14 17:55:38.750 195 12558.80 170.45 55010.75 88888.00 2011-07-14 17:55:38.875 195 12558.80 170.45 55010.75 88888.00 2011-07-14 17:55:39.000 195 12558.75 170.45 55010.70 88888.00 2011-07-14 17:55:39.125 195 12558.70 170.45 55010.72 88888.00 2011-07-14 17:55:39.250 195 12558.73 170.43 55010.75 88888.00 2011-07-14 17:55:39.375 195 12558.83 170.45 55010.78 88888.00 2011-07-14 17:55:39.500 195 12558.88 170.43 55010.75 88888.00 2011-07-14 17:55:39.625 195 12558.85 170.43 55010.75 88888.00 2011-07-14 17:55:39.750 195 12558.77 170.45 55010.78 88888.00 2011-07-14 17:55:39.875 195 12558.77 170.47 55010.80 88888.00 2011-07-14 17:55:40.000 195 12558.83 170.45 55010.75 88888.00 2011-07-14 17:55:40.125 195 12558.80 170.45 55010.75 88888.00 2011-07-14 17:55:40.250 195 12558.73 170.40 55010.75 88888.00 2011-07-14 17:55:40.375 195 12558.73 170.40 55010.70 88888.00 2011-07-14 17:55:40.500 195 12558.77 170.45 55010.72 88888.00 2011-07-14 17:55:40.625 195 12558.85 170.45 55010.72 88888.00 2011-07-14 17:55:40.750 195 12558.83 170.45 55010.75 88888.00 2011-07-14 17:55:40.875 195 12558.85 170.43 55010.72 88888.00 2011-07-14 17:55:41.000 195 12558.90 170.43 55010.75 88888.00 2011-07-14 17:55:41.125 195 12558.90 170.40 55010.72 88888.00 2011-07-14 17:55:41.250 195 12558.83 170.35 55010.70 88888.00 2011-07-14 17:55:41.375 195 12558.83 170.40 55010.72 88888.00 2011-07-14 17:55:41.500 195 12558.85 170.40 55010.72 88888.00 2011-07-14 17:55:41.625 195 12558.88 170.40 55010.72 88888.00 2011-07-14 17:55:41.750 195 12558.85 170.40 55010.72 88888.00 2011-07-14 17:55:41.875 195 12558.85 170.38 55010.75 88888.00 2011-07-14 17:55:42.000 195 12558.83 170.40 55010.72 88888.00 2011-07-14 17:55:42.125 195 12558.85 170.40 55010.75 88888.00 2011-07-14 17:55:42.250 195 12558.80 170.38 55010.75 88888.00 2011-07-14 17:55:42.375 195 12558.85 170.38 55010.78 88888.00 2011-07-14 17:55:42.500 195 12558.77 170.38 55010.78 88888.00 2011-07-14 17:55:42.625 195 12558.75 170.40 55010.78 88888.00 2011-07-14 17:55:42.750 195 12558.73 170.40 55010.80 88888.00 2011-07-14 17:55:42.875 195 12558.75 170.40 55010.80 88888.00 2011-07-14 17:55:43.000 195 12558.80 170.43 55010.75 88888.00 2011-07-14 17:55:43.125 195 12558.83 170.40 55010.72 88888.00 2011-07-14 17:55:43.250 195 12558.83 170.35 55010.78 88888.00 2011-07-14 17:55:43.375 195 12558.77 170.35 55010.75 88888.00 2011-07-14 17:55:43.500 195 12558.75 170.38 55010.78 88888.00 2011-07-14 17:55:43.625 195 12558.75 170.32 55010.78 88888.00 2011-07-14 17:55:43.750 195 12558.77 170.32 55010.75 88888.00 2011-07-14 17:55:43.875 195 12558.77 170.32 55010.78 88888.00 2011-07-14 17:55:44.000 195 12558.80 170.32 55010.70 88888.00 2011-07-14 17:55:44.125 195 12558.77 170.30 55010.75 88888.00 2011-07-14 17:55:44.250 195 12558.70 170.30 55010.75 88888.00 2011-07-14 17:55:44.375 195 12558.77 170.35 55010.78 88888.00 2011-07-14 17:55:44.500 195 12558.77 170.35 55010.78 88888.00 2011-07-14 17:55:44.625 195 12558.77 170.35 55010.75 88888.00 2011-07-14 17:55:44.750 195 12558.83 170.32 55010.72 88888.00 2011-07-14 17:55:44.875 195 12558.88 170.30 55010.72 88888.00 2011-07-14 17:55:45.000 195 12558.88 170.32 55010.72 88888.00 2011-07-14 17:55:45.125 195 12558.83 170.35 55010.75 88888.00 2011-07-14 17:55:45.250 195 12558.83 170.32 55010.72 88888.00 2011-07-14 17:55:45.375 195 12558.90 170.32 55010.70 88888.00 2011-07-14 17:55:45.500 195 12558.90 170.32 55010.72 88888.00 2011-07-14 17:55:45.625 195 12558.92 170.32 55010.78 88888.00 2011-07-14 17:55:45.750 195 12558.90 170.32 55010.80 88888.00 2011-07-14 17:55:45.875 195 12558.88 170.35 55010.80 88888.00 2011-07-14 17:55:46.000 195 12558.85 170.32 55010.75 88888.00 2011-07-14 17:55:46.125 195 12558.83 170.30 55010.72 88888.00 2011-07-14 17:55:46.250 195 12558.80 170.30 55010.75 88888.00 2011-07-14 17:55:46.375 195 12558.83 170.32 55010.78 88888.00 2011-07-14 17:55:46.500 195 12558.75 170.28 55010.78 88888.00 2011-07-14 17:55:46.625 195 12558.77 170.25 55010.78 88888.00 2011-07-14 17:55:46.750 195 12558.83 170.28 55010.80 88888.00 2011-07-14 17:55:46.875 195 12558.90 170.28 55010.80 88888.00 2011-07-14 17:55:47.000 195 12558.83 170.25 55010.75 88888.00 2011-07-14 17:55:47.125 195 12558.85 170.25 55010.78 88888.00 2011-07-14 17:55:47.250 195 12558.83 170.22 55010.75 88888.00 2011-07-14 17:55:47.375 195 12558.83 170.20 55010.72 88888.00 2011-07-14 17:55:47.500 195 12558.83 170.22 55010.78 88888.00 2011-07-14 17:55:47.625 195 12558.77 170.20 55010.78 88888.00 2011-07-14 17:55:47.750 195 12558.73 170.20 55010.78 88888.00 2011-07-14 17:55:47.875 195 12558.75 170.25 55010.78 88888.00 2011-07-14 17:55:48.000 195 12558.77 170.22 55010.78 88888.00 2011-07-14 17:55:48.125 195 12558.83 170.22 55010.80 88888.00 2011-07-14 17:55:48.250 195 12558.85 170.25 55010.80 88888.00 2011-07-14 17:55:48.375 195 12558.90 170.28 55010.78 88888.00 2011-07-14 17:55:48.500 195 12558.95 170.25 55010.78 88888.00 2011-07-14 17:55:48.625 195 12558.90 170.22 55010.72 88888.00 2011-07-14 17:55:48.750 195 12558.85 170.22 55010.75 88888.00 2011-07-14 17:55:48.875 195 12558.85 170.18 55010.80 88888.00 2011-07-14 17:55:49.000 195 12558.92 170.20 55010.80 88888.00 2011-07-14 17:55:49.125 195 12558.95 170.22 55010.80 88888.00 2011-07-14 17:55:49.250 195 12558.90 170.25 55010.78 88888.00 2011-07-14 17:55:49.375 195 12558.90 170.22 55010.78 88888.00 2011-07-14 17:55:49.500 195 12558.90 170.22 55010.78 88888.00 2011-07-14 17:55:49.625 195 12558.90 170.18 55010.72 88888.00 2011-07-14 17:55:49.750 195 12558.85 170.20 55010.72 88888.00 2011-07-14 17:55:49.875 195 12558.85 170.22 55010.75 88888.00 2011-07-14 17:55:50.000 195 12558.88 170.18 55010.72 88888.00 2011-07-14 17:55:50.125 195 12558.85 170.15 55010.78 88888.00 2011-07-14 17:55:50.250 195 12558.77 170.15 55010.80 88888.00 2011-07-14 17:55:50.375 195 12558.83 170.20 55010.78 88888.00 2011-07-14 17:55:50.500 195 12558.80 170.15 55010.78 88888.00 2011-07-14 17:55:50.625 195 12558.77 170.12 55010.75 88888.00 2011-07-14 17:55:50.750 195 12558.75 170.10 55010.75 88888.00 2011-07-14 17:55:50.875 195 12558.75 170.12 55010.75 88888.00 2011-07-14 17:55:51.000 195 12558.80 170.15 55010.78 88888.00 2011-07-14 17:55:51.125 195 12558.85 170.18 55010.80 88888.00 2011-07-14 17:55:51.250 195 12558.77 170.15 55010.80 88888.00 2011-07-14 17:55:51.375 195 12558.77 170.12 55010.75 88888.00 2011-07-14 17:55:51.500 195 12558.80 170.12 55010.75 88888.00 2011-07-14 17:55:51.625 195 12558.77 170.18 55010.75 88888.00 2011-07-14 17:55:51.750 195 12558.75 170.18 55010.78 88888.00 2011-07-14 17:55:51.875 195 12558.85 170.15 55010.78 88888.00 2011-07-14 17:55:52.000 195 12558.90 170.12 55010.75 88888.00 2011-07-14 17:55:52.125 195 12558.88 170.12 55010.80 88888.00 2011-07-14 17:55:52.250 195 12558.80 170.15 55010.80 88888.00 2011-07-14 17:55:52.375 195 12558.80 170.12 55010.78 88888.00 2011-07-14 17:55:52.500 195 12558.80 170.07 55010.75 88888.00 2011-07-14 17:55:52.625 195 12558.88 170.10 55010.78 88888.00 2011-07-14 17:55:52.750 195 12558.83 170.12 55010.80 88888.00 2011-07-14 17:55:52.875 195 12558.77 170.18 55010.82 88888.00 2011-07-14 17:55:53.000 195 12558.73 170.12 55010.75 88888.00 2011-07-14 17:55:53.125 195 12558.80 170.10 55010.78 88888.00 2011-07-14 17:55:53.250 195 12558.85 170.10 55010.78 88888.00 2011-07-14 17:55:53.375 195 12558.83 170.12 55010.78 88888.00 2011-07-14 17:55:53.500 195 12558.80 170.15 55010.80 88888.00 2011-07-14 17:55:53.625 195 12558.85 170.10 55010.78 88888.00 2011-07-14 17:55:53.750 195 12558.88 170.12 55010.78 88888.00 2011-07-14 17:55:53.875 195 12558.83 170.07 55010.75 88888.00 2011-07-14 17:55:54.000 195 12558.83 170.10 55010.80 88888.00 2011-07-14 17:55:54.125 195 12558.85 170.10 55010.80 88888.00 2011-07-14 17:55:54.250 195 12558.88 170.10 55010.78 88888.00 2011-07-14 17:55:54.375 195 12558.92 170.10 55010.78 88888.00 2011-07-14 17:55:54.500 195 12558.95 170.10 55010.80 88888.00 2011-07-14 17:55:54.625 195 12558.95 170.12 55010.80 88888.00 2011-07-14 17:55:54.750 195 12558.85 170.10 55010.78 88888.00 2011-07-14 17:55:54.875 195 12558.83 170.12 55010.78 88888.00 2011-07-14 17:55:55.000 195 12558.80 170.12 55010.78 88888.00 2011-07-14 17:55:55.125 195 12558.75 170.10 55010.78 88888.00 2011-07-14 17:55:55.250 195 12558.70 170.07 55010.78 88888.00 2011-07-14 17:55:55.375 195 12558.75 170.10 55010.78 88888.00 2011-07-14 17:55:55.500 195 12558.75 170.07 55010.78 88888.00 2011-07-14 17:55:55.625 195 12558.75 170.05 55010.75 88888.00 2011-07-14 17:55:55.750 195 12558.77 170.05 55010.78 88888.00 2011-07-14 17:55:55.875 195 12558.80 170.07 55010.78 88888.00 2011-07-14 17:55:56.000 195 12558.85 170.07 55010.75 88888.00 2011-07-14 17:55:56.125 195 12558.88 170.05 55010.75 88888.00 2011-07-14 17:55:56.250 195 12558.85 170.07 55010.75 88888.00 2011-07-14 17:55:56.375 195 12558.88 170.10 55010.78 88888.00 2011-07-14 17:55:56.500 195 12558.85 170.07 55010.75 88888.00 2011-07-14 17:55:56.625 195 12558.88 170.05 55010.78 88888.00 2011-07-14 17:55:56.750 195 12558.88 170.07 55010.78 88888.00 2011-07-14 17:55:56.875 195 12558.85 170.05 55010.78 88888.00 2011-07-14 17:55:57.000 195 12558.83 170.03 55010.75 88888.00 2011-07-14 17:55:57.125 195 12558.83 170.03 55010.78 88888.00 2011-07-14 17:55:57.250 195 12558.83 170.07 55010.82 88888.00 2011-07-14 17:55:57.375 195 12558.83 170.05 55010.82 88888.00 2011-07-14 17:55:57.500 195 12558.83 170.03 55010.82 88888.00 2011-07-14 17:55:57.625 195 12558.77 170.05 55010.82 88888.00 2011-07-14 17:55:57.750 195 12558.77 170.07 55010.82 88888.00 2011-07-14 17:55:57.875 195 12558.77 170.05 55010.85 88888.00 2011-07-14 17:55:58.000 195 12558.77 170.03 55010.80 88888.00 2011-07-14 17:55:58.125 195 12558.80 170.03 55010.85 88888.00 2011-07-14 17:55:58.250 195 12558.77 170.03 55010.82 88888.00 2011-07-14 17:55:58.375 195 12558.77 170.03 55010.80 88888.00 2011-07-14 17:55:58.500 195 12558.73 170.03 55010.78 88888.00 2011-07-14 17:55:58.625 195 12558.77 170.03 55010.78 88888.00 2011-07-14 17:55:58.750 195 12558.80 170.07 55010.80 88888.00 2011-07-14 17:55:58.875 195 12558.80 170.07 55010.80 88888.00 2011-07-14 17:55:59.000 195 12558.75 170.05 55010.78 88888.00 2011-07-14 17:55:59.125 195 12558.73 170.05 55010.80 88888.00 2011-07-14 17:55:59.250 195 12558.65 170.10 55010.85 88888.00 2011-07-14 17:55:59.375 195 12558.65 170.10 55010.82 88888.00 2011-07-14 17:55:59.500 195 12558.67 170.07 55010.80 88888.00 2011-07-14 17:55:59.625 195 12558.70 170.05 55010.75 88888.00 2011-07-14 17:55:59.750 195 12558.73 170.03 55010.78 88888.00 2011-07-14 17:55:59.875 195 12558.73 170.07 55010.80 88888.00 2011-07-14 17:56:00.000 195 12558.73 170.03 55010.75 88888.00 2011-07-14 17:56:00.125 195 12558.75 170.03 55010.75 88888.00 2011-07-14 17:56:00.250 195 12558.70 170.03 55010.78 88888.00 2011-07-14 17:56:00.375 195 12558.70 170.03 55010.75 88888.00 2011-07-14 17:56:00.500 195 12558.70 170.07 55010.78 88888.00 2011-07-14 17:56:00.625 195 12558.73 170.07 55010.78 88888.00 2011-07-14 17:56:00.750 195 12558.75 170.05 55010.78 88888.00 2011-07-14 17:56:00.875 195 12558.75 170.03 55010.78 88888.00 2011-07-14 17:56:01.000 195 12558.67 170.03 55010.80 88888.00 2011-07-14 17:56:01.125 195 12558.70 170.05 55010.82 88888.00 2011-07-14 17:56:01.250 195 12558.70 170.03 55010.82 88888.00 2011-07-14 17:56:01.375 195 12558.77 170.05 55010.82 88888.00 2011-07-14 17:56:01.500 195 12558.75 170.07 55010.82 88888.00 2011-07-14 17:56:01.625 195 12558.67 170.07 55010.82 88888.00 2011-07-14 17:56:01.750 195 12558.65 170.07 55010.82 88888.00 2011-07-14 17:56:01.875 195 12558.67 170.03 55010.82 88888.00 2011-07-14 17:56:02.000 195 12558.70 170.00 55010.80 88888.00 2011-07-14 17:56:02.125 195 12558.67 170.03 55010.78 88888.00 2011-07-14 17:56:02.250 195 12558.65 170.05 55010.78 88888.00 2011-07-14 17:56:02.375 195 12558.70 170.05 55010.80 88888.00 2011-07-14 17:56:02.500 195 12558.67 170.03 55010.80 88888.00 2011-07-14 17:56:02.625 195 12558.67 170.03 55010.80 88888.00 2011-07-14 17:56:02.750 195 12558.65 170.03 55010.80 88888.00 2011-07-14 17:56:02.875 195 12558.62 170.03 55010.78 88888.00 2011-07-14 17:56:03.000 195 12558.67 170.00 55010.80 88888.00 2011-07-14 17:56:03.125 195 12558.62 170.03 55010.80 88888.00 2011-07-14 17:56:03.250 195 12558.50 169.95 55010.80 88888.00 2011-07-14 17:56:03.375 195 12558.50 169.95 55010.78 88888.00 2011-07-14 17:56:03.500 195 12558.52 169.97 55010.78 88888.00 2011-07-14 17:56:03.625 195 12558.55 170.03 55010.82 88888.00 2011-07-14 17:56:03.750 195 12558.62 170.05 55010.85 88888.00 2011-07-14 17:56:03.875 195 12558.60 169.97 55010.82 88888.00 2011-07-14 17:56:04.000 195 12558.58 169.95 55010.78 88888.00 2011-07-14 17:56:04.125 195 12558.55 169.97 55010.80 88888.00 2011-07-14 17:56:04.250 195 12558.55 170.00 55010.80 88888.00 2011-07-14 17:56:04.375 195 12558.60 170.00 55010.80 88888.00 2011-07-14 17:56:04.500 195 12558.58 170.00 55010.82 88888.00 2011-07-14 17:56:04.625 195 12558.58 170.00 55010.82 88888.00 2011-07-14 17:56:04.750 195 12558.52 170.00 55010.82 88888.00 2011-07-14 17:56:04.875 195 12558.48 170.03 55010.85 88888.00 2011-07-14 17:56:05.000 195 12558.48 170.03 55010.80 88888.00 2011-07-14 17:56:05.125 195 12558.50 170.03 55010.82 88888.00 2011-07-14 17:56:05.250 195 12558.52 170.03 55010.80 88888.00 2011-07-14 17:56:05.375 195 12558.50 170.03 55010.80 88888.00 2011-07-14 17:56:05.500 195 12558.52 170.03 55010.80 88888.00 2011-07-14 17:56:05.625 195 12558.55 170.05 55010.80 88888.00 2011-07-14 17:56:05.750 195 12558.52 170.07 55010.82 88888.00 2011-07-14 17:56:05.875 195 12558.50 170.03 55010.80 88888.00 2011-07-14 17:56:06.000 195 12558.50 170.03 55010.80 88888.00 2011-07-14 17:56:06.125 195 12558.45 170.05 55010.80 88888.00 2011-07-14 17:56:06.250 195 12558.42 170.05 55010.82 88888.00 2011-07-14 17:56:06.375 195 12558.42 170.03 55010.80 88888.00 2011-07-14 17:56:06.500 195 12558.48 170.07 55010.82 88888.00 2011-07-14 17:56:06.625 195 12558.58 170.07 55010.82 88888.00 2011-07-14 17:56:06.750 195 12558.55 170.05 55010.82 88888.00 2011-07-14 17:56:06.875 195 12558.52 170.07 55010.82 88888.00 2011-07-14 17:56:07.000 195 12558.52 170.05 55010.85 88888.00 2011-07-14 17:56:07.125 195 12558.55 170.07 55010.85 88888.00 2011-07-14 17:56:07.250 195 12558.55 170.07 55010.85 88888.00 2011-07-14 17:56:07.375 195 12558.52 170.12 55010.85 88888.00 2011-07-14 17:56:07.500 195 12558.50 170.12 55010.85 88888.00 2011-07-14 17:56:07.625 195 12558.58 170.10 55010.82 88888.00 2011-07-14 17:56:07.750 195 12558.60 170.07 55010.80 88888.00 2011-07-14 17:56:07.875 195 12558.50 170.07 55010.82 88888.00 2011-07-14 17:56:08.000 195 12558.48 170.07 55010.82 88888.00 2011-07-14 17:56:08.125 195 12558.48 170.05 55010.85 88888.00 2011-07-14 17:56:08.250 195 12558.38 170.05 55010.82 88888.00 2011-07-14 17:56:08.375 195 12558.42 170.07 55010.85 88888.00 2011-07-14 17:56:08.500 195 12558.45 170.07 55010.85 88888.00 2011-07-14 17:56:08.625 195 12558.48 170.10 55010.85 88888.00 2011-07-14 17:56:08.750 195 12558.50 170.10 55010.82 88888.00 2011-07-14 17:56:08.875 195 12558.48 170.10 55010.82 88888.00 2011-07-14 17:56:09.000 195 12558.48 170.07 55010.80 88888.00 2011-07-14 17:56:09.125 195 12558.42 170.10 55010.82 88888.00 2011-07-14 17:56:09.250 195 12558.38 170.10 55010.82 88888.00 2011-07-14 17:56:09.375 195 12558.42 170.12 55010.85 88888.00 2011-07-14 17:56:09.500 195 12558.45 170.10 55010.85 88888.00 2011-07-14 17:56:09.625 195 12558.40 170.10 55010.82 88888.00 2011-07-14 17:56:09.750 195 12558.33 170.05 55010.82 88888.00 2011-07-14 17:56:09.875 195 12558.35 170.12 55010.85 88888.00 2011-07-14 17:56:10.000 195 12558.38 170.18 55010.85 88888.00 2011-07-14 17:56:10.125 195 12558.38 170.12 55010.85 88888.00 2011-07-14 17:56:10.250 195 12558.38 170.07 55010.82 88888.00 2011-07-14 17:56:10.375 195 12558.40 170.10 55010.82 88888.00 2011-07-14 17:56:10.500 195 12558.38 170.12 55010.82 88888.00 2011-07-14 17:56:10.625 195 12558.35 170.12 55010.85 88888.00 2011-07-14 17:56:10.750 195 12558.30 170.10 55010.85 88888.00 2011-07-14 17:56:10.875 195 12558.33 170.10 55010.82 88888.00 2011-07-14 17:56:11.000 195 12558.35 170.12 55010.82 88888.00 2011-07-14 17:56:11.125 195 12558.38 170.15 55010.85 88888.00 2011-07-14 17:56:11.250 195 12558.35 170.10 55010.85 88888.00 2011-07-14 17:56:11.375 195 12558.33 170.10 55010.88 88888.00 2011-07-14 17:56:11.500 195 12558.35 170.12 55010.85 88888.00 2011-07-14 17:56:11.625 195 12558.40 170.12 55010.88 88888.00 2011-07-14 17:56:11.750 195 12558.38 170.12 55010.85 88888.00 2011-07-14 17:56:11.875 195 12558.35 170.12 55010.85 88888.00 2011-07-14 17:56:12.000 195 12558.27 170.07 55010.85 88888.00 2011-07-14 17:56:12.125 195 12558.27 170.07 55010.82 88888.00 2011-07-14 17:56:12.250 195 12558.33 170.05 55010.82 88888.00 2011-07-14 17:56:12.375 195 12558.33 170.12 55010.88 88888.00 2011-07-14 17:56:12.500 195 12558.27 170.15 55010.88 88888.00 2011-07-14 17:56:12.625 195 12558.23 170.10 55010.88 88888.00 2011-07-14 17:56:12.750 195 12558.27 170.10 55010.85 88888.00 2011-07-14 17:56:12.875 195 12558.35 170.10 55010.85 88888.00 2011-07-14 17:56:13.000 195 12558.38 170.10 55010.85 88888.00 2011-07-14 17:56:13.125 195 12558.40 170.12 55010.88 88888.00 2011-07-14 17:56:13.250 195 12558.42 170.10 55010.88 88888.00 2011-07-14 17:56:13.375 195 12558.38 170.07 55010.85 88888.00 2011-07-14 17:56:13.500 195 12558.27 170.05 55010.88 88888.00 2011-07-14 17:56:13.625 195 12558.30 170.12 55010.88 88888.00 2011-07-14 17:56:13.750 195 12558.35 170.10 55010.85 88888.00 2011-07-14 17:56:13.875 195 12558.35 170.10 55010.85 88888.00 2011-07-14 17:56:14.000 195 12558.25 170.07 55010.82 88888.00 2011-07-14 17:56:14.125 195 12558.30 170.10 55010.85 88888.00 2011-07-14 17:56:14.250 195 12558.33 170.10 55010.85 88888.00 2011-07-14 17:56:14.375 195 12558.27 170.12 55010.85 88888.00 2011-07-14 17:56:14.500 195 12558.25 170.10 55010.82 88888.00 2011-07-14 17:56:14.625 195 12558.23 170.10 55010.85 88888.00 2011-07-14 17:56:14.750 195 12558.20 170.10 55010.85 88888.00 2011-07-14 17:56:14.875 195 12558.20 170.10 55010.82 88888.00 2011-07-14 17:56:15.000 195 12558.20 170.10 55010.78 88888.00 2011-07-14 17:56:15.125 195 12558.20 170.07 55010.80 88888.00 2011-07-14 17:56:15.250 195 12558.17 170.07 55010.82 88888.00 2011-07-14 17:56:15.375 195 12558.17 170.07 55010.82 88888.00 2011-07-14 17:56:15.500 195 12558.17 170.07 55010.82 88888.00 2011-07-14 17:56:15.625 195 12558.20 170.07 55010.82 88888.00 2011-07-14 17:56:15.750 195 12558.23 170.05 55010.85 88888.00 2011-07-14 17:56:15.875 195 12558.20 170.07 55010.85 88888.00 2011-07-14 17:56:16.000 195 12558.20 170.10 55010.85 88888.00 2011-07-14 17:56:16.125 195 12558.15 170.10 55010.88 88888.00 2011-07-14 17:56:16.250 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:16.375 195 12558.12 170.07 55010.85 88888.00 2011-07-14 17:56:16.500 195 12558.15 170.05 55010.85 88888.00 2011-07-14 17:56:16.625 195 12558.20 170.07 55010.82 88888.00 2011-07-14 17:56:16.750 195 12558.25 170.12 55010.85 88888.00 2011-07-14 17:56:16.875 195 12558.25 170.10 55010.82 88888.00 2011-07-14 17:56:17.000 195 12558.23 170.07 55010.85 88888.00 2011-07-14 17:56:17.125 195 12558.17 170.05 55010.88 88888.00 2011-07-14 17:56:17.250 195 12558.08 170.05 55010.90 88888.00 2011-07-14 17:56:17.375 195 12558.02 170.05 55010.85 88888.00 2011-07-14 17:56:17.500 195 12558.05 170.05 55010.85 88888.00 2011-07-14 17:56:17.625 195 12558.10 170.07 55010.85 88888.00 2011-07-14 17:56:17.750 195 12558.08 170.07 55010.85 88888.00 2011-07-14 17:56:17.875 195 12558.08 170.05 55010.82 88888.00 2011-07-14 17:56:18.000 195 12558.15 170.05 55010.82 88888.00 2011-07-14 17:56:18.125 195 12558.15 170.07 55010.88 88888.00 2011-07-14 17:56:18.250 195 12558.08 170.07 55010.90 88888.00 2011-07-14 17:56:18.375 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:18.500 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:18.625 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:18.750 195 12558.12 170.07 55010.88 88888.00 2011-07-14 17:56:18.875 195 12558.17 170.07 55010.85 88888.00 2011-07-14 17:56:19.000 195 12558.17 170.07 55010.85 88888.00 2011-07-14 17:56:19.125 195 12558.10 170.07 55010.85 88888.00 2011-07-14 17:56:19.250 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:19.375 195 12558.17 170.10 55010.88 88888.00 2011-07-14 17:56:19.500 195 12558.17 170.05 55010.88 88888.00 2011-07-14 17:56:19.625 195 12558.12 170.03 55010.85 88888.00 2011-07-14 17:56:19.750 195 12558.10 170.03 55010.85 88888.00 2011-07-14 17:56:19.875 195 12558.08 170.07 55010.85 88888.00 2011-07-14 17:56:20.000 195 12558.10 170.07 55010.82 88888.00 2011-07-14 17:56:20.125 195 12558.05 170.03 55010.82 88888.00 2011-07-14 17:56:20.250 195 12558.08 170.05 55010.85 88888.00 2011-07-14 17:56:20.375 195 12558.10 170.10 55010.88 88888.00 2011-07-14 17:56:20.500 195 12558.05 170.10 55010.88 88888.00 2011-07-14 17:56:20.625 195 12558.00 170.07 55010.88 88888.00 2011-07-14 17:56:20.750 195 12558.05 170.10 55010.90 88888.00 2011-07-14 17:56:20.875 195 12558.08 170.07 55010.88 88888.00 2011-07-14 17:56:21.000 195 12558.05 170.07 55010.85 88888.00 2011-07-14 17:56:21.125 195 12558.02 170.07 55010.90 88888.00 2011-07-14 17:56:21.250 195 12557.98 170.05 55010.90 88888.00 2011-07-14 17:56:21.375 195 12558.00 170.05 55010.88 88888.00 2011-07-14 17:56:21.500 195 12558.02 170.05 55010.85 88888.00 2011-07-14 17:56:21.625 195 12558.05 170.07 55010.90 88888.00 2011-07-14 17:56:21.750 195 12558.05 170.05 55010.88 88888.00 2011-07-14 17:56:21.875 195 12558.05 170.05 55010.88 88888.00 2011-07-14 17:56:22.000 195 12558.02 170.03 55010.85 88888.00 2011-07-14 17:56:22.125 195 12558.00 170.03 55010.85 88888.00 2011-07-14 17:56:22.250 195 12558.00 170.05 55010.88 88888.00 2011-07-14 17:56:22.375 195 12558.08 170.07 55010.82 88888.00 2011-07-14 17:56:22.500 195 12558.02 170.05 55010.80 88888.00 2011-07-14 17:56:22.625 195 12557.98 170.03 55010.82 88888.00 2011-07-14 17:56:22.750 195 12558.00 170.05 55010.85 88888.00 2011-07-14 17:56:22.875 195 12558.00 170.07 55010.88 88888.00 2011-07-14 17:56:23.000 195 12558.00 170.07 55010.85 88888.00 2011-07-14 17:56:23.125 195 12558.02 170.00 55010.82 88888.00 2011-07-14 17:56:23.250 195 12558.00 170.00 55010.80 88888.00 2011-07-14 17:56:23.375 195 12558.00 170.05 55010.85 88888.00 2011-07-14 17:56:23.500 195 12557.98 170.07 55010.85 88888.00 2011-07-14 17:56:23.625 195 12558.02 170.07 55010.85 88888.00 2011-07-14 17:56:23.750 195 12558.00 170.07 55010.85 88888.00 2011-07-14 17:56:23.875 195 12558.00 170.07 55010.85 88888.00 2011-07-14 17:56:24.000 195 12558.02 170.05 55010.85 88888.00 2011-07-14 17:56:24.125 195 12558.00 170.07 55010.90 88888.00 2011-07-14 17:56:24.250 195 12557.95 170.05 55010.88 88888.00 2011-07-14 17:56:24.375 195 12557.95 170.05 55010.82 88888.00 2011-07-14 17:56:24.500 195 12557.98 170.05 55010.80 88888.00 2011-07-14 17:56:24.625 195 12557.98 170.05 55010.82 88888.00 2011-07-14 17:56:24.750 195 12557.95 170.07 55010.85 88888.00 2011-07-14 17:56:24.875 195 12558.00 170.10 55010.88 88888.00 2011-07-14 17:56:25.000 195 12558.00 170.07 55010.85 88888.00 2011-07-14 17:56:25.125 195 12558.00 170.07 55010.85 88888.00 2011-07-14 17:56:25.250 195 12557.98 170.07 55010.85 88888.00 2011-07-14 17:56:25.375 195 12558.00 170.05 55010.85 88888.00 2011-07-14 17:56:25.500 195 12557.98 170.05 55010.82 88888.00 2011-07-14 17:56:25.625 195 12557.88 170.07 55010.85 88888.00 2011-07-14 17:56:25.750 195 12557.88 170.12 55010.88 88888.00 2011-07-14 17:56:25.875 195 12557.90 170.12 55010.85 88888.00 2011-07-14 17:56:26.000 195 12557.85 170.05 55010.88 88888.00 2011-07-14 17:56:26.125 195 12557.88 170.07 55010.85 88888.00 2011-07-14 17:56:26.250 195 12557.92 170.05 55010.85 88888.00 2011-07-14 17:56:26.375 195 12557.88 170.10 55010.85 88888.00 2011-07-14 17:56:26.500 195 12557.88 170.07 55010.82 88888.00 2011-07-14 17:56:26.625 195 12557.88 170.05 55010.80 88888.00 2011-07-14 17:56:26.750 195 12557.88 170.10 55010.80 88888.00 2011-07-14 17:56:26.875 195 12557.90 170.12 55010.85 88888.00 2011-07-14 17:56:27.000 195 12557.88 170.07 55010.82 88888.00 2011-07-14 17:56:27.125 195 12557.90 170.07 55010.85 88888.00 2011-07-14 17:56:27.250 195 12557.85 170.12 55010.85 88888.00 2011-07-14 17:56:27.375 195 12557.92 170.12 55010.85 88888.00 2011-07-14 17:56:27.500 195 12557.90 170.12 55010.82 88888.00 2011-07-14 17:56:27.625 195 12557.92 170.10 55010.85 88888.00 2011-07-14 17:56:27.750 195 12557.92 170.07 55010.80 88888.00 2011-07-14 17:56:27.875 195 12557.88 170.07 55010.82 88888.00 2011-07-14 17:56:28.000 195 12557.85 170.07 55010.82 88888.00 2011-07-14 17:56:28.125 195 12557.95 170.10 55010.85 88888.00 2011-07-14 17:56:28.250 195 12557.92 170.07 55010.82 88888.00 2011-07-14 17:56:28.375 195 12557.88 170.10 55010.82 88888.00 2011-07-14 17:56:28.500 195 12557.83 170.07 55010.80 88888.00 2011-07-14 17:56:28.625 195 12557.85 170.05 55010.80 88888.00 2011-07-14 17:56:28.750 195 12557.85 170.07 55010.82 88888.00 2011-07-14 17:56:28.875 195 12557.90 170.07 55010.82 88888.00 2011-07-14 17:56:29.000 195 12557.83 170.07 55010.80 88888.00 2011-07-14 17:56:29.125 195 12557.85 170.10 55010.82 88888.00 2011-07-14 17:56:29.250 195 12557.90 170.12 55010.85 88888.00 2011-07-14 17:56:29.375 195 12557.92 170.07 55010.82 88888.00 2011-07-14 17:56:29.500 195 12557.85 170.05 55010.82 88888.00 2011-07-14 17:56:29.625 195 12557.85 170.05 55010.82 88888.00 2011-07-14 17:56:29.750 195 12557.83 170.07 55010.85 88888.00 2011-07-14 17:56:29.875 195 12557.88 170.07 55010.82 88888.00 2011-07-14 17:56:30.000 195 12557.90 170.07 55010.82 88888.00 2011-07-14 17:56:30.125 195 12557.90 170.07 55010.82 88888.00 2011-07-14 17:56:30.250 195 12557.88 170.05 55010.82 88888.00 2011-07-14 17:56:30.375 195 12557.88 170.12 55010.85 88888.00 2011-07-14 17:56:30.500 195 12557.85 170.10 55010.85 88888.00 2011-07-14 17:56:30.625 195 12557.83 170.07 55010.82 88888.00 2011-07-14 17:56:30.750 195 12557.77 170.07 55010.82 88888.00 2011-07-14 17:56:30.875 195 12557.77 170.07 55010.82 88888.00 2011-07-14 17:56:31.000 195 12557.83 170.07 55010.82 88888.00 2011-07-14 17:56:31.125 195 12557.85 170.07 55010.82 88888.00 2011-07-14 17:56:31.250 195 12557.85 170.07 55010.82 88888.00 2011-07-14 17:56:31.375 195 12557.88 170.05 55010.82 88888.00 2011-07-14 17:56:31.500 195 12557.88 170.05 55010.80 88888.00 2011-07-14 17:56:31.625 195 12557.90 170.07 55010.82 88888.00 2011-07-14 17:56:31.750 195 12557.88 170.10 55010.85 88888.00 2011-07-14 17:56:31.875 195 12557.83 170.12 55010.85 88888.00 2011-07-14 17:56:32.000 195 12557.80 170.07 55010.80 88888.00 2011-07-14 17:56:32.125 195 12557.77 170.10 55010.80 88888.00 2011-07-14 17:56:32.250 195 12557.75 170.07 55010.80 88888.00 2011-07-14 17:56:32.375 195 12557.77 170.07 55010.80 88888.00 2011-07-14 17:56:32.500 195 12557.80 170.10 55010.80 88888.00 2011-07-14 17:56:32.625 195 12557.85 170.12 55010.82 88888.00 2011-07-14 17:56:32.750 195 12557.83 170.12 55010.82 88888.00 2011-07-14 17:56:32.875 195 12557.80 170.12 55010.80 88888.00 2011-07-14 17:56:33.000 195 12557.80 170.12 55010.80 88888.00 2011-07-14 17:56:33.125 195 12557.77 170.12 55010.78 88888.00 2011-07-14 17:56:33.250 195 12557.75 170.10 55010.78 88888.00 2011-07-14 17:56:33.375 195 12557.73 170.12 55010.78 88888.00 2011-07-14 17:56:33.500 195 12557.75 170.12 55010.85 88888.00 2011-07-14 17:56:33.625 195 12557.77 170.12 55010.82 88888.00 2011-07-14 17:56:33.750 195 12557.77 170.10 55010.80 88888.00 2011-07-14 17:56:33.875 195 12557.80 170.07 55010.78 88888.00 2011-07-14 17:56:34.000 195 12557.83 170.10 55010.78 88888.00 2011-07-14 17:56:34.125 195 12557.83 170.07 55010.78 88888.00 2011-07-14 17:56:34.250 195 12557.73 170.07 55010.80 88888.00 2011-07-14 17:56:34.375 195 12557.73 170.07 55010.82 88888.00 2011-07-14 17:56:34.500 195 12557.75 170.10 55010.82 88888.00 2011-07-14 17:56:34.625 195 12557.80 170.18 55010.82 88888.00 2011-07-14 17:56:34.750 195 12557.80 170.15 55010.82 88888.00 2011-07-14 17:56:34.875 195 12557.80 170.10 55010.80 88888.00 2011-07-14 17:56:35.000 195 12557.80 170.10 55010.80 88888.00 2011-07-14 17:56:35.125 195 12557.77 170.12 55010.80 88888.00 2011-07-14 17:56:35.250 195 12557.77 170.12 55010.82 88888.00 2011-07-14 17:56:35.375 195 12557.77 170.12 55010.82 88888.00 2011-07-14 17:56:35.500 195 12557.83 170.15 55010.82 88888.00 2011-07-14 17:56:35.625 195 12557.88 170.15 55010.82 88888.00 2011-07-14 17:56:35.750 195 12557.88 170.10 55010.80 88888.00 2011-07-14 17:56:35.875 195 12557.83 170.10 55010.78 88888.00 2011-07-14 17:56:36.000 195 12557.80 170.10 55010.80 88888.00 2011-07-14 17:56:36.125 195 12557.75 170.12 55010.80 88888.00 2011-07-14 17:56:36.250 195 12557.73 170.15 55010.78 88888.00 2011-07-14 17:56:36.375 195 12557.75 170.15 55010.78 88888.00 2011-07-14 17:56:36.500 195 12557.80 170.15 55010.78 88888.00 2011-07-14 17:56:36.625 195 12557.88 170.15 55010.80 88888.00 2011-07-14 17:56:36.750 195 12557.88 170.15 55010.82 88888.00 2011-07-14 17:56:36.875 195 12557.88 170.15 55010.80 88888.00 2011-07-14 17:56:37.000 195 12557.80 170.15 55010.82 88888.00 2011-07-14 17:56:37.125 195 12557.80 170.18 55010.82 88888.00 2011-07-14 17:56:37.250 195 12557.77 170.12 55010.78 88888.00 2011-07-14 17:56:37.375 195 12557.83 170.15 55010.80 88888.00 2011-07-14 17:56:37.500 195 12557.83 170.12 55010.78 88888.00 2011-07-14 17:56:37.625 195 12557.75 170.12 55010.80 88888.00 2011-07-14 17:56:37.750 195 12557.73 170.18 55010.82 88888.00 2011-07-14 17:56:37.875 195 12557.77 170.18 55010.82 88888.00 2011-07-14 17:56:38.000 195 12557.77 170.15 55010.82 88888.00 2011-07-14 17:56:38.125 195 12557.75 170.10 55010.82 88888.00 2011-07-14 17:56:38.250 195 12557.77 170.10 55010.80 88888.00 2011-07-14 17:56:38.375 195 12557.80 170.15 55010.82 88888.00 2011-07-14 17:56:38.500 195 12557.77 170.15 55010.80 88888.00 2011-07-14 17:56:38.625 195 12557.77 170.12 55010.78 88888.00 2011-07-14 17:56:38.750 195 12557.77 170.15 55010.75 88888.00 2011-07-14 17:56:38.875 195 12557.77 170.12 55010.78 88888.00 2011-07-14 17:56:39.000 195 12557.73 170.12 55010.75 88888.00 2011-07-14 17:56:39.125 195 12557.67 170.15 55010.78 88888.00 2011-07-14 17:56:39.250 195 12557.70 170.15 55010.80 88888.00 2011-07-14 17:56:39.375 195 12557.75 170.18 55010.80 88888.00 2011-07-14 17:56:39.500 195 12557.75 170.20 55010.78 88888.00 2011-07-14 17:56:39.625 195 12557.77 170.15 55010.78 88888.00 2011-07-14 17:56:39.750 195 12557.80 170.12 55010.75 88888.00 2011-07-14 17:56:39.875 195 12557.77 170.10 55010.75 88888.00 2011-07-14 17:56:40.000 195 12557.80 170.10 55010.75 88888.00 2011-07-14 17:56:40.125 195 12557.83 170.12 55010.80 88888.00 2011-07-14 17:56:40.250 195 12557.83 170.10 55010.82 88888.00 2011-07-14 17:56:40.375 195 12557.83 170.12 55010.80 88888.00 2011-07-14 17:56:40.500 195 12557.85 170.12 55010.80 88888.00 2011-07-14 17:56:40.625 195 12557.88 170.18 55010.82 88888.00 2011-07-14 17:56:40.750 195 12557.90 170.20 55010.82 88888.00 2011-07-14 17:56:40.875 195 12557.85 170.20 55010.80 88888.00 2011-07-14 17:56:41.000 195 12557.83 170.12 55010.78 88888.00 2011-07-14 17:56:41.125 195 12557.83 170.12 55010.75 88888.00 2011-07-14 17:56:41.250 195 12557.77 170.12 55010.78 88888.00 2011-07-14 17:56:41.375 195 12557.77 170.15 55010.78 88888.00 2011-07-14 17:56:41.500 195 12557.83 170.15 55010.78 88888.00 2011-07-14 17:56:41.625 195 12557.80 170.12 55010.78 88888.00 2011-07-14 17:56:41.750 195 12557.80 170.10 55010.78 88888.00 2011-07-14 17:56:41.875 195 12557.80 170.15 55010.75 88888.00 2011-07-14 17:56:42.000 195 12557.80 170.18 55010.78 88888.00 2011-07-14 17:56:42.125 195 12557.75 170.15 55010.80 88888.00 2011-07-14 17:56:42.250 195 12557.67 170.05 55010.75 88888.00 2011-07-14 17:56:42.375 195 12557.80 170.10 55010.72 88888.00 2011-07-14 17:56:42.500 195 12557.75 170.12 55010.72 88888.00 2011-07-14 17:56:42.625 195 12557.83 170.12 55010.75 88888.00 2011-07-14 17:56:42.750 195 12557.85 170.15 55010.75 88888.00 2011-07-14 17:56:42.875 195 12557.80 170.10 55010.75 88888.00 2011-07-14 17:56:43.000 195 12557.75 170.07 55010.75 88888.00 2011-07-14 17:56:43.125 195 12557.70 170.10 55010.78 88888.00 2011-07-14 17:56:43.250 195 12557.70 170.15 55010.80 88888.00 2011-07-14 17:56:43.375 195 12557.70 170.15 55010.78 88888.00 2011-07-14 17:56:43.500 195 12557.65 170.12 55010.75 88888.00 2011-07-14 17:56:43.625 195 12557.62 170.12 55010.70 88888.00 2011-07-14 17:56:43.750 195 12557.65 170.18 55010.75 88888.00 2011-07-14 17:56:43.875 195 12557.65 170.18 55010.75 88888.00 2011-07-14 17:56:44.000 195 12557.62 170.18 55010.72 88888.00 2011-07-14 17:56:44.125 195 12557.65 170.15 55010.75 88888.00 2011-07-14 17:56:44.250 195 12557.58 170.15 55010.75 88888.00 2011-07-14 17:56:44.375 195 12557.58 170.15 55010.75 88888.00 2011-07-14 17:56:44.500 195 12557.60 170.12 55010.72 88888.00 2011-07-14 17:56:44.625 195 12557.67 170.18 55010.75 88888.00 2011-07-14 17:56:44.750 195 12557.70 170.20 55010.75 88888.00 2011-07-14 17:56:44.875 195 12557.70 170.18 55010.75 88888.00 2011-07-14 17:56:45.000 195 12557.67 170.12 55010.70 88888.00 2011-07-14 17:56:45.125 195 12557.65 170.12 55010.72 88888.00 2011-07-14 17:56:45.250 195 12557.65 170.15 55010.75 88888.00 2011-07-14 17:56:45.375 195 12557.62 170.12 55010.75 88888.00 2011-07-14 17:56:45.500 195 12557.58 170.12 55010.75 88888.00 2011-07-14 17:56:45.625 195 12557.50 170.12 55010.75 88888.00 2011-07-14 17:56:45.750 195 12557.55 170.12 55010.78 88888.00 2011-07-14 17:56:45.875 195 12557.62 170.12 55010.78 88888.00 2011-07-14 17:56:46.000 195 12557.60 170.12 55010.75 88888.00 2011-07-14 17:56:46.125 195 12557.60 170.12 55010.78 88888.00 2011-07-14 17:56:46.250 195 12557.60 170.12 55010.75 88888.00 2011-07-14 17:56:46.375 195 12557.65 170.15 55010.75 88888.00 2011-07-14 17:56:46.500 195 12557.62 170.12 55010.75 88888.00 2011-07-14 17:56:46.625 195 12557.58 170.12 55010.75 88888.00 2011-07-14 17:56:46.750 195 12557.62 170.10 55010.75 88888.00 2011-07-14 17:56:46.875 195 12557.65 170.10 55010.72 88888.00 2011-07-14 17:56:47.000 195 12557.65 170.10 55010.75 88888.00 2011-07-14 17:56:47.125 195 12557.65 170.10 55010.75 88888.00 2011-07-14 17:56:47.250 195 12557.65 170.10 55010.78 88888.00 2011-07-14 17:56:47.375 195 12557.65 170.07 55010.72 88888.00 2011-07-14 17:56:47.500 195 12557.62 170.05 55010.72 88888.00 2011-07-14 17:56:47.625 195 12557.62 170.07 55010.75 88888.00 2011-07-14 17:56:47.750 195 12557.58 170.10 55010.78 88888.00 2011-07-14 17:56:47.875 195 12557.58 170.10 55010.78 88888.00 2011-07-14 17:56:48.000 195 12557.58 170.10 55010.78 88888.00 2011-07-14 17:56:48.125 195 12557.60 170.12 55010.80 88888.00 2011-07-14 17:56:48.250 195 12557.58 170.10 55010.78 88888.00 2011-07-14 17:56:48.375 195 12557.58 170.10 55010.75 88888.00 2011-07-14 17:56:48.500 195 12557.58 170.07 55010.78 88888.00 2011-07-14 17:56:48.625 195 12557.58 170.10 55010.75 88888.00 2011-07-14 17:56:48.750 195 12557.55 170.12 55010.75 88888.00 2011-07-14 17:56:48.875 195 12557.55 170.12 55010.72 88888.00 2011-07-14 17:56:49.000 195 12557.58 170.10 55010.72 88888.00 2011-07-14 17:56:49.125 195 12557.55 170.07 55010.72 88888.00 2011-07-14 17:56:49.250 195 12557.52 170.05 55010.70 88888.00 2011-07-14 17:56:49.375 195 12557.52 170.05 55010.72 88888.00 2011-07-14 17:56:49.500 195 12557.50 170.05 55010.75 88888.00 2011-07-14 17:56:49.625 195 12557.45 170.05 55010.75 88888.00 2011-07-14 17:56:49.750 195 12557.42 170.07 55010.72 88888.00 2011-07-14 17:56:49.875 195 12557.45 170.07 55010.78 88888.00 2011-07-14 17:56:50.000 195 12557.52 170.07 55010.78 88888.00 2011-07-14 17:56:50.125 195 12557.52 170.10 55010.82 88888.00 2011-07-14 17:56:50.250 195 12557.48 170.10 55010.80 88888.00 2011-07-14 17:56:50.375 195 12557.52 170.12 55010.80 88888.00 2011-07-14 17:56:50.500 195 12557.52 170.10 55010.78 88888.00 2011-07-14 17:56:50.625 195 12557.52 170.10 55010.80 88888.00 2011-07-14 17:56:50.750 195 12557.48 170.07 55010.75 88888.00 2011-07-14 17:56:50.875 195 12557.48 170.07 55010.75 88888.00 2011-07-14 17:56:51.000 195 12557.52 170.10 55010.75 88888.00 2011-07-14 17:56:51.125 195 12557.55 170.07 55010.75 88888.00 2011-07-14 17:56:51.250 195 12557.48 170.05 55010.78 88888.00 2011-07-14 17:56:51.375 195 12557.50 170.10 55010.78 88888.00 2011-07-14 17:56:51.500 195 12557.50 170.10 55010.78 88888.00 2011-07-14 17:56:51.625 195 12557.50 170.05 55010.75 88888.00 2011-07-14 17:56:51.750 195 12557.50 170.10 55010.78 88888.00 2011-07-14 17:56:51.875 195 12557.52 170.10 55010.75 88888.00 2011-07-14 17:56:52.000 195 12557.55 170.07 55010.72 88888.00 2011-07-14 17:56:52.125 195 12557.55 170.05 55010.72 88888.00 2011-07-14 17:56:52.250 195 12557.50 170.07 55010.75 88888.00 2011-07-14 17:56:52.375 195 12557.58 170.10 55010.78 88888.00 2011-07-14 17:56:52.500 195 12557.55 170.07 55010.75 88888.00 2011-07-14 17:56:52.625 195 12557.50 170.07 55010.75 88888.00 2011-07-14 17:56:52.750 195 12557.45 170.05 55010.72 88888.00 2011-07-14 17:56:52.875 195 12557.50 170.07 55010.72 88888.00 2011-07-14 17:56:53.000 195 12557.50 170.07 55010.75 88888.00 2011-07-14 17:56:53.125 195 12557.52 170.12 55010.78 88888.00 2011-07-14 17:56:53.250 195 12557.50 170.10 55010.75 88888.00 2011-07-14 17:56:53.375 195 12557.48 170.10 55010.72 88888.00 2011-07-14 17:56:53.500 195 12557.42 170.10 55010.72 88888.00 2011-07-14 17:56:53.625 195 12557.48 170.12 55010.72 88888.00 2011-07-14 17:56:53.750 195 12557.48 170.07 55010.72 88888.00 2011-07-14 17:56:53.875 195 12557.52 170.07 55010.72 88888.00 2011-07-14 17:56:54.000 195 12557.58 170.10 55010.75 88888.00 2011-07-14 17:56:54.125 195 12557.55 170.10 55010.75 88888.00 2011-07-14 17:56:54.250 195 12557.50 170.07 55010.75 88888.00 2011-07-14 17:56:54.375 195 12557.55 170.10 55010.78 88888.00 2011-07-14 17:56:54.500 195 12557.55 170.10 55010.72 88888.00 2011-07-14 17:56:54.625 195 12557.50 170.07 55010.75 88888.00 2011-07-14 17:56:54.750 195 12557.52 170.07 55010.72 88888.00 2011-07-14 17:56:54.875 195 12557.58 170.10 55010.75 88888.00 2011-07-14 17:56:55.000 195 12557.58 170.12 55010.78 88888.00 2011-07-14 17:56:55.125 195 12557.55 170.12 55010.80 88888.00 2011-07-14 17:56:55.250 195 12557.42 170.10 55010.75 88888.00 2011-07-14 17:56:55.375 195 12557.42 170.10 55010.72 88888.00 2011-07-14 17:56:55.500 195 12557.42 170.12 55010.70 88888.00 2011-07-14 17:56:55.625 195 12557.42 170.10 55010.72 88888.00 2011-07-14 17:56:55.750 195 12557.48 170.15 55010.72 88888.00 2011-07-14 17:56:55.875 195 12557.45 170.12 55010.72 88888.00 2011-07-14 17:56:56.000 195 12557.45 170.07 55010.70 88888.00 2011-07-14 17:56:56.125 195 12557.48 170.07 55010.72 88888.00 2011-07-14 17:56:56.250 195 12557.45 170.10 55010.70 88888.00 2011-07-14 17:56:56.375 195 12557.48 170.12 55010.70 88888.00 2011-07-14 17:56:56.500 195 12557.48 170.18 55010.70 88888.00 2011-07-14 17:56:56.625 195 12557.42 170.15 55010.72 88888.00 2011-07-14 17:56:56.750 195 12557.42 170.12 55010.72 88888.00 2011-07-14 17:56:56.875 195 12557.40 170.15 55010.72 88888.00 2011-07-14 17:56:57.000 195 12557.35 170.12 55010.68 88888.00 2011-07-14 17:56:57.125 195 12557.40 170.15 55010.68 88888.00 2011-07-14 17:56:57.250 195 12557.50 170.12 55010.72 88888.00 2011-07-14 17:56:57.375 195 12557.50 170.12 55010.72 88888.00 2011-07-14 17:56:57.500 195 12557.50 170.15 55010.72 88888.00 2011-07-14 17:56:57.625 195 12557.52 170.18 55010.75 88888.00 2011-07-14 17:56:57.750 195 12557.52 170.15 55010.78 88888.00 2011-07-14 17:56:57.875 195 12557.55 170.12 55010.75 88888.00 2011-07-14 17:56:58.000 195 12557.55 170.15 55010.75 88888.00 2011-07-14 17:56:58.125 195 12557.52 170.18 55010.75 88888.00 2011-07-14 17:56:58.250 195 12557.52 170.18 55010.75 88888.00 2011-07-14 17:56:58.375 195 12557.58 170.18 55010.72 88888.00 2011-07-14 17:56:58.500 195 12557.55 170.15 55010.72 88888.00 2011-07-14 17:56:58.625 195 12557.52 170.12 55010.70 88888.00 2011-07-14 17:56:58.750 195 12557.55 170.12 55010.68 88888.00 2011-07-14 17:56:58.875 195 12557.55 170.12 55010.72 88888.00 2011-07-14 17:56:59.000 195 12557.60 170.15 55010.70 88888.00 2011-07-14 17:56:59.125 195 12557.58 170.18 55010.70 88888.00 2011-07-14 17:56:59.250 195 12557.55 170.10 55010.68 88888.00 2011-07-14 17:56:59.375 195 12557.65 170.10 55010.65 88888.00 2011-07-14 17:56:59.500 195 12557.67 170.12 55010.68 88888.00 2011-07-14 17:56:59.625 195 12557.65 170.15 55010.70 88888.00 2011-07-14 17:56:59.750 195 12557.62 170.15 55010.70 88888.00 2011-07-14 17:56:59.875 195 12557.67 170.15 55010.68 88888.00 2011-07-14 17:57:00.000 195 12557.73 170.12 55010.65 88888.00 2011-07-14 17:57:00.125 195 12557.73 170.12 55010.68 88888.00 2011-07-14 17:57:00.250 195 12557.67 170.07 55010.68 88888.00 2011-07-14 17:57:00.375 195 12557.67 170.07 55010.65 88888.00 2011-07-14 17:57:00.500 195 12557.65 170.12 55010.65 88888.00 2011-07-14 17:57:00.625 195 12557.65 170.12 55010.68 88888.00 2011-07-14 17:57:00.750 195 12557.65 170.15 55010.70 88888.00 2011-07-14 17:57:00.875 195 12557.65 170.10 55010.70 88888.00 2011-07-14 17:57:01.000 195 12557.65 170.10 55010.68 88888.00 2011-07-14 17:57:01.125 195 12557.67 170.12 55010.75 88888.00 2011-07-14 17:57:01.250 195 12557.70 170.12 55010.72 88888.00 2011-07-14 17:57:01.375 195 12557.65 170.15 55010.70 88888.00 2011-07-14 17:57:01.500 195 12557.65 170.12 55010.70 88888.00 2011-07-14 17:57:01.625 195 12557.67 170.10 55010.68 88888.00 2011-07-14 17:57:01.750 195 12557.67 170.12 55010.68 88888.00 2011-07-14 17:57:01.875 195 12557.67 170.12 55010.68 88888.00 2011-07-14 17:57:02.000 195 12557.62 170.10 55010.65 88888.00 2011-07-14 17:57:02.125 195 12557.60 170.07 55010.65 88888.00 2011-07-14 17:57:02.250 195 12557.67 170.12 55010.72 88888.00 2011-07-14 17:57:02.375 195 12557.75 170.15 55010.70 88888.00 2011-07-14 17:57:02.500 195 12557.77 170.10 55010.62 88888.00 2011-07-14 17:57:02.625 195 12557.75 170.07 55010.62 88888.00 2011-07-14 17:57:02.750 195 12557.77 170.12 55010.65 88888.00 2011-07-14 17:57:02.875 195 12557.75 170.15 55010.65 88888.00 2011-07-14 17:57:03.000 195 12557.73 170.15 55010.65 88888.00 2011-07-14 17:57:03.125 195 12557.73 170.12 55010.62 88888.00 2011-07-14 17:57:03.250 195 12557.77 170.12 55010.60 88888.00 2011-07-14 17:57:03.375 195 12557.80 170.10 55010.62 88888.00 2011-07-14 17:57:03.500 195 12557.75 170.10 55010.62 88888.00 2011-07-14 17:57:03.625 195 12557.75 170.10 55010.62 88888.00 2011-07-14 17:57:03.750 195 12557.73 170.12 55010.62 88888.00 2011-07-14 17:57:03.875 195 12557.70 170.10 55010.62 88888.00 2011-07-14 17:57:04.000 195 12557.65 170.05 55010.62 88888.00 2011-07-14 17:57:04.125 195 12557.70 170.05 55010.65 88888.00 2011-07-14 17:57:04.250 195 12557.67 170.07 55010.68 88888.00 2011-07-14 17:57:04.375 195 12557.73 170.07 55010.65 88888.00 2011-07-14 17:57:04.500 195 12557.80 170.07 55010.65 88888.00 2011-07-14 17:57:04.625 195 12557.85 170.10 55010.62 88888.00 2011-07-14 17:57:04.750 195 12557.80 170.10 55010.62 88888.00 2011-07-14 17:57:04.875 195 12557.83 170.10 55010.62 88888.00 2011-07-14 17:57:05.000 195 12557.85 170.10 55010.62 88888.00 2011-07-14 17:57:05.125 195 12557.88 170.07 55010.65 88888.00 2011-07-14 17:57:05.250 195 12557.85 170.05 55010.65 88888.00 2011-07-14 17:57:05.375 195 12557.85 170.03 55010.60 88888.00 2011-07-14 17:57:05.500 195 12557.77 170.03 55010.60 88888.00 2011-07-14 17:57:05.625 195 12557.80 170.05 55010.60 88888.00 2011-07-14 17:57:05.750 195 12557.83 170.05 55010.60 88888.00 2011-07-14 17:57:05.875 195 12557.80 170.03 55010.62 88888.00 2011-07-14 17:57:06.000 195 12557.80 170.07 55010.62 88888.00 2011-07-14 17:57:06.125 195 12557.80 170.07 55010.68 88888.00 2011-07-14 17:57:06.250 195 12557.80 170.00 55010.62 88888.00 2011-07-14 17:57:06.375 195 12557.85 169.97 55010.62 88888.00 2011-07-14 17:57:06.500 195 12557.88 170.03 55010.62 88888.00 2011-07-14 17:57:06.625 195 12557.95 170.03 55010.65 88888.00 2011-07-14 17:57:06.750 195 12557.95 170.03 55010.62 88888.00 2011-07-14 17:57:06.875 195 12557.92 170.00 55010.62 88888.00 2011-07-14 17:57:07.000 195 12557.92 169.95 55010.60 88888.00 2011-07-14 17:57:07.125 195 12557.90 169.97 55010.62 88888.00 2011-07-14 17:57:07.250 195 12557.80 169.97 55010.60 88888.00 2011-07-14 17:57:07.375 195 12557.85 170.00 55010.60 88888.00 2011-07-14 17:57:07.500 195 12557.88 169.95 55010.60 88888.00 2011-07-14 17:57:07.625 195 12557.83 169.90 55010.57 88888.00 2011-07-14 17:57:07.750 195 12557.77 169.93 55010.57 88888.00 2011-07-14 17:57:07.875 195 12557.80 169.95 55010.57 88888.00 2011-07-14 17:57:08.000 195 12557.83 169.95 55010.60 88888.00 2011-07-14 17:57:08.125 195 12557.85 169.95 55010.60 88888.00 2011-07-14 17:57:08.250 195 12557.88 169.95 55010.60 88888.00 2011-07-14 17:57:08.375 195 12557.95 169.95 55010.60 88888.00 2011-07-14 17:57:08.500 195 12557.98 169.95 55010.62 88888.00 2011-07-14 17:57:08.625 195 12557.98 169.93 55010.62 88888.00 2011-07-14 17:57:08.750 195 12557.95 169.93 55010.60 88888.00 2011-07-14 17:57:08.875 195 12557.92 169.95 55010.60 88888.00 2011-07-14 17:57:09.000 195 12557.92 169.93 55010.57 88888.00 2011-07-14 17:57:09.125 195 12557.92 169.93 55010.60 88888.00 2011-07-14 17:57:09.250 195 12557.92 169.93 55010.55 88888.00 2011-07-14 17:57:09.375 195 12557.98 169.95 55010.57 88888.00 2011-07-14 17:57:09.500 195 12558.00 169.93 55010.60 88888.00 2011-07-14 17:57:09.625 195 12557.98 169.93 55010.60 88888.00 2011-07-14 17:57:09.750 195 12557.98 169.93 55010.60 88888.00 2011-07-14 17:57:09.875 195 12557.98 169.97 55010.60 88888.00 2011-07-14 17:57:10.000 195 12558.05 169.95 55010.60 88888.00 2011-07-14 17:57:10.125 195 12558.10 169.93 55010.57 88888.00 2011-07-14 17:57:10.250 195 12558.10 169.90 55010.55 88888.00 2011-07-14 17:57:10.375 195 12558.12 169.93 55010.55 88888.00 2011-07-14 17:57:10.500 195 12558.10 169.95 55010.53 88888.00 2011-07-14 17:57:10.625 195 12558.02 169.95 55010.53 88888.00 2011-07-14 17:57:10.750 195 12558.02 169.93 55010.53 88888.00 2011-07-14 17:57:10.875 195 12558.08 169.93 55010.53 88888.00 2011-07-14 17:57:11.000 195 12558.08 169.88 55010.50 88888.00 2011-07-14 17:57:11.125 195 12558.08 169.90 55010.53 88888.00 2011-07-14 17:57:11.250 195 12558.05 169.90 55010.55 88888.00 2011-07-14 17:57:11.375 195 12558.15 169.90 55010.55 88888.00 2011-07-14 17:57:11.500 195 12558.17 169.90 55010.53 88888.00 2011-07-14 17:57:11.625 195 12558.10 169.85 55010.53 88888.00 2011-07-14 17:57:11.750 195 12558.10 169.88 55010.53 88888.00 2011-07-14 17:57:11.875 195 12558.12 169.85 55010.53 88888.00 2011-07-14 17:57:12.000 195 12558.20 169.82 55010.53 88888.00 2011-07-14 17:57:12.125 195 12558.20 169.85 55010.55 88888.00 2011-07-14 17:57:12.250 195 12558.12 169.85 55010.55 88888.00 2011-07-14 17:57:12.375 195 12558.12 169.85 55010.55 88888.00 2011-07-14 17:57:12.500 195 12558.15 169.82 55010.55 88888.00 2011-07-14 17:57:12.625 195 12558.20 169.85 55010.55 88888.00 2011-07-14 17:57:12.750 195 12558.15 169.88 55010.57 88888.00 2011-07-14 17:57:12.875 195 12558.20 169.85 55010.57 88888.00 2011-07-14 17:57:13.000 195 12558.17 169.80 55010.55 88888.00 2011-07-14 17:57:13.125 195 12558.20 169.80 55010.57 88888.00 2011-07-14 17:57:13.250 195 12558.23 169.80 55010.55 88888.00 2011-07-14 17:57:13.375 195 12558.20 169.80 55010.55 88888.00 2011-07-14 17:57:13.500 195 12558.20 169.85 55010.55 88888.00 2011-07-14 17:57:13.625 195 12558.20 169.85 55010.53 88888.00 2011-07-14 17:57:13.750 195 12558.15 169.80 55010.53 88888.00 2011-07-14 17:57:13.875 195 12558.17 169.80 55010.53 88888.00 2011-07-14 17:57:14.000 195 12558.23 169.80 55010.53 88888.00 2011-07-14 17:57:14.125 195 12558.25 169.82 55010.50 88888.00 2011-07-14 17:57:14.250 195 12558.23 169.85 55010.50 88888.00 2011-07-14 17:57:14.375 195 12558.23 169.88 55010.50 88888.00 2011-07-14 17:57:14.500 195 12558.20 169.85 55010.50 88888.00 2011-07-14 17:57:14.625 195 12558.17 169.80 55010.50 88888.00 2011-07-14 17:57:14.750 195 12558.17 169.80 55010.53 88888.00 2011-07-14 17:57:14.875 195 12558.27 169.80 55010.50 88888.00 2011-07-14 17:57:15.000 195 12558.30 169.78 55010.50 88888.00 2011-07-14 17:57:15.125 195 12558.27 169.78 55010.53 88888.00 2011-07-14 17:57:15.250 195 12558.25 169.80 55010.53 88888.00 2011-07-14 17:57:15.375 195 12558.30 169.80 55010.50 88888.00 2011-07-14 17:57:15.500 195 12558.30 169.80 55010.50 88888.00 2011-07-14 17:57:15.625 195 12558.25 169.80 55010.55 88888.00 2011-07-14 17:57:15.750 195 12558.23 169.80 55010.55 88888.00 2011-07-14 17:57:15.875 195 12558.25 169.78 55010.53 88888.00 2011-07-14 17:57:16.000 195 12558.30 169.78 55010.55 88888.00 2011-07-14 17:57:16.125 195 12558.33 169.78 55010.55 88888.00 2011-07-14 17:57:16.250 195 12558.30 169.78 55010.53 88888.00 2011-07-14 17:57:16.375 195 12558.27 169.78 55010.53 88888.00 2011-07-14 17:57:16.500 195 12558.17 169.75 55010.53 88888.00 2011-07-14 17:57:16.625 195 12558.17 169.75 55010.50 88888.00 2011-07-14 17:57:16.750 195 12558.27 169.72 55010.50 88888.00 2011-07-14 17:57:16.875 195 12558.25 169.72 55010.50 88888.00 2011-07-14 17:57:17.000 195 12558.25 169.72 55010.47 88888.00 2011-07-14 17:57:17.125 195 12558.33 169.72 55010.50 88888.00 2011-07-14 17:57:17.250 195 12558.38 169.70 55010.55 88888.00 2011-07-14 17:57:17.375 195 12558.38 169.70 55010.53 88888.00 2011-07-14 17:57:17.500 195 12558.27 169.72 55010.53 88888.00 2011-07-14 17:57:17.625 195 12558.20 169.70 55010.50 88888.00 2011-07-14 17:57:17.750 195 12558.15 169.68 55010.50 88888.00 2011-07-14 17:57:17.875 195 12558.17 169.70 55010.53 88888.00 2011-07-14 17:57:18.000 195 12558.20 169.70 55010.53 88888.00 2011-07-14 17:57:18.125 195 12558.27 169.72 55010.53 88888.00 2011-07-14 17:57:18.250 195 12558.23 169.70 55010.53 88888.00 2011-07-14 17:57:18.375 195 12558.25 169.72 55010.50 88888.00 2011-07-14 17:57:18.500 195 12558.27 169.72 55010.50 88888.00 2011-07-14 17:57:18.625 195 12558.30 169.72 55010.53 88888.00 2011-07-14 17:57:18.750 195 12558.30 169.68 55010.55 88888.00 2011-07-14 17:57:18.875 195 12558.25 169.65 55010.53 88888.00 2011-07-14 17:57:19.000 195 12558.20 169.62 55010.53 88888.00 2011-07-14 17:57:19.125 195 12558.25 169.65 55010.53 88888.00 2011-07-14 17:57:19.250 195 12558.23 169.68 55010.53 88888.00 2011-07-14 17:57:19.375 195 12558.23 169.70 55010.53 88888.00 2011-07-14 17:57:19.500 195 12558.23 169.70 55010.53 88888.00 2011-07-14 17:57:19.625 195 12558.25 169.62 55010.50 88888.00 2011-07-14 17:57:19.750 195 12558.30 169.65 55010.53 88888.00 2011-07-14 17:57:19.875 195 12558.38 169.62 55010.53 88888.00 2011-07-14 17:57:20.000 195 12558.35 169.65 55010.50 88888.00 2011-07-14 17:57:20.125 195 12558.35 169.65 55010.53 88888.00 2011-07-14 17:57:20.250 195 12558.30 169.65 55010.53 88888.00 2011-07-14 17:57:20.375 195 12558.33 169.62 55010.53 88888.00 2011-07-14 17:57:20.500 195 12558.33 169.60 55010.53 88888.00 2011-07-14 17:57:20.625 195 12558.38 169.60 55010.50 88888.00 2011-07-14 17:57:20.750 195 12558.40 169.60 55010.50 88888.00 2011-07-14 17:57:20.875 195 12558.38 169.60 55010.53 88888.00 2011-07-14 17:57:21.000 195 12558.38 169.57 55010.50 88888.00 2011-07-14 17:57:21.125 195 12558.38 169.60 55010.47 88888.00 2011-07-14 17:57:21.250 195 12558.38 169.57 55010.50 88888.00 2011-07-14 17:57:21.375 195 12558.40 169.60 55010.50 88888.00 2011-07-14 17:57:21.500 195 12558.40 169.57 55010.53 88888.00 2011-07-14 17:57:21.625 195 12558.40 169.55 55010.53 88888.00 2011-07-14 17:57:21.750 195 12558.45 169.55 55010.53 88888.00 2011-07-14 17:57:21.875 195 12558.50 169.57 55010.53 88888.00 2011-07-14 17:57:22.000 195 12558.50 169.57 55010.53 88888.00 2011-07-14 17:57:22.125 195 12558.42 169.57 55010.53 88888.00 2011-07-14 17:57:22.250 195 12558.38 169.53 55010.47 88888.00 2011-07-14 17:57:22.375 195 12558.35 169.53 55010.47 88888.00 2011-07-14 17:57:22.500 195 12558.38 169.55 55010.50 88888.00 2011-07-14 17:57:22.625 195 12558.40 169.53 55010.53 88888.00 2011-07-14 17:57:22.750 195 12558.38 169.53 55010.53 88888.00 2011-07-14 17:57:22.875 195 12558.40 169.55 55010.50 88888.00 2011-07-14 17:57:23.000 195 12558.40 169.55 55010.50 88888.00 2011-07-14 17:57:23.125 195 12558.42 169.53 55010.50 88888.00 2011-07-14 17:57:23.250 195 12558.33 169.53 55010.50 88888.00 2011-07-14 17:57:23.375 195 12558.33 169.50 55010.50 88888.00 2011-07-14 17:57:23.500 195 12558.38 169.47 55010.47 88888.00 2011-07-14 17:57:23.625 195 12558.42 169.47 55010.47 88888.00 2011-07-14 17:57:23.750 195 12558.38 169.50 55010.47 88888.00 2011-07-14 17:57:23.875 195 12558.42 169.50 55010.47 88888.00 2011-07-14 17:57:24.000 195 12558.48 169.53 55010.45 88888.00 2011-07-14 17:57:24.125 195 12558.45 169.47 55010.47 88888.00 2011-07-14 17:57:24.250 195 12558.42 169.47 55010.50 88888.00 2011-07-14 17:57:24.375 195 12558.48 169.53 55010.50 88888.00 2011-07-14 17:57:24.500 195 12558.55 169.55 55010.53 88888.00 2011-07-14 17:57:24.625 195 12558.50 169.53 55010.53 88888.00 2011-07-14 17:57:24.750 195 12558.42 169.50 55010.53 88888.00 2011-07-14 17:57:24.875 195 12558.40 169.47 55010.50 88888.00 2011-07-14 17:57:25.000 195 12558.45 169.45 55010.50 88888.00 2011-07-14 17:57:25.125 195 12558.52 169.45 55010.47 88888.00 2011-07-14 17:57:25.250 195 12558.45 169.45 55010.45 88888.00 2011-07-14 17:57:25.375 195 12558.48 169.47 55010.47 88888.00 2011-07-14 17:57:25.500 195 12558.50 169.45 55010.47 88888.00 2011-07-14 17:57:25.625 195 12558.50 169.45 55010.47 88888.00 2011-07-14 17:57:25.750 195 12558.45 169.47 55010.50 88888.00 2011-07-14 17:57:25.875 195 12558.45 169.45 55010.47 88888.00 2011-07-14 17:57:26.000 195 12558.45 169.47 55010.47 88888.00 2011-07-14 17:57:26.125 195 12558.42 169.45 55010.47 88888.00 2011-07-14 17:57:26.250 195 12558.42 169.40 55010.47 88888.00 2011-07-14 17:57:26.375 195 12558.45 169.43 55010.50 88888.00 2011-07-14 17:57:26.500 195 12558.45 169.45 55010.50 88888.00 2011-07-14 17:57:26.625 195 12558.42 169.45 55010.50 88888.00 2011-07-14 17:57:26.750 195 12558.40 169.43 55010.50 88888.00 2011-07-14 17:57:26.875 195 12558.40 169.45 55010.50 88888.00 2011-07-14 17:57:27.000 195 12558.42 169.40 55010.47 88888.00 2011-07-14 17:57:27.125 195 12558.40 169.40 55010.50 88888.00 2011-07-14 17:57:27.250 195 12558.40 169.40 55010.50 88888.00 2011-07-14 17:57:27.375 195 12558.45 169.40 55010.47 88888.00 2011-07-14 17:57:27.500 195 12558.42 169.38 55010.50 88888.00 2011-07-14 17:57:27.625 195 12558.45 169.35 55010.47 88888.00 2011-07-14 17:57:27.750 195 12558.42 169.35 55010.50 88888.00 2011-07-14 17:57:27.875 195 12558.45 169.40 55010.53 88888.00 2011-07-14 17:57:28.000 195 12558.40 169.38 55010.53 88888.00 2011-07-14 17:57:28.125 195 12558.40 169.35 55010.50 88888.00 2011-07-14 17:57:28.250 195 12558.42 169.32 55010.50 88888.00 2011-07-14 17:57:28.375 195 12558.52 169.35 55010.53 88888.00 2011-07-14 17:57:28.500 195 12558.50 169.38 55010.50 88888.00 2011-07-14 17:57:28.625 195 12558.42 169.35 55010.50 88888.00 2011-07-14 17:57:28.750 195 12558.38 169.30 55010.50 88888.00 2011-07-14 17:57:28.875 195 12558.35 169.30 55010.47 88888.00 2011-07-14 17:57:29.000 195 12558.40 169.30 55010.47 88888.00 2011-07-14 17:57:29.125 195 12558.45 169.32 55010.53 88888.00 2011-07-14 17:57:29.250 195 12558.42 169.35 55010.53 88888.00 2011-07-14 17:57:29.375 195 12558.42 169.38 55010.53 88888.00 2011-07-14 17:57:29.500 195 12558.38 169.32 55010.50 88888.00 2011-07-14 17:57:29.625 195 12558.38 169.35 55010.53 88888.00 2011-07-14 17:57:29.750 195 12558.42 169.35 55010.55 88888.00 2011-07-14 17:57:29.875 195 12558.38 169.35 55010.55 88888.00 2011-07-14 17:57:30.000 195 12558.38 169.32 55010.53 88888.00 2011-07-14 17:57:30.125 195 12558.38 169.28 55010.50 88888.00 2011-07-14 17:57:30.250 195 12558.35 169.22 55010.47 88888.00 2011-07-14 17:57:30.375 195 12558.38 169.28 55010.50 88888.00 2011-07-14 17:57:30.500 195 12558.35 169.28 55010.50 88888.00 2011-07-14 17:57:30.625 195 12558.33 169.28 55010.53 88888.00 2011-07-14 17:57:30.750 195 12558.27 169.30 55010.53 88888.00 2011-07-14 17:57:30.875 195 12558.25 169.28 55010.53 88888.00 2011-07-14 17:57:31.000 195 12558.33 169.28 55010.53 88888.00 2011-07-14 17:57:31.125 195 12558.27 169.28 55010.53 88888.00 2011-07-14 17:57:31.250 195 12558.17 169.22 55010.53 88888.00 2011-07-14 17:57:31.375 195 12558.15 169.22 55010.50 88888.00 2011-07-14 17:57:31.500 195 12558.20 169.22 55010.55 88888.00 2011-07-14 17:57:31.625 195 12558.25 169.20 55010.55 88888.00 2011-07-14 17:57:31.750 195 12558.25 169.18 55010.55 88888.00 2011-07-14 17:57:31.875 195 12558.23 169.22 55010.55 88888.00 2011-07-14 17:57:32.000 195 12558.20 169.25 55010.55 88888.00 2011-07-14 17:57:32.125 195 12558.25 169.25 55010.57 88888.00 2011-07-14 17:57:32.250 195 12558.20 169.20 55010.55 88888.00 2011-07-14 17:57:32.375 195 12558.12 169.18 55010.55 88888.00 2011-07-14 17:57:32.500 195 12558.08 169.15 55010.53 88888.00 2011-07-14 17:57:32.625 195 12558.12 169.15 55010.55 88888.00 2011-07-14 17:57:32.750 195 12558.23 169.18 55010.55 88888.00 2011-07-14 17:57:32.875 195 12558.27 169.15 55010.55 88888.00 2011-07-14 17:57:33.000 195 12558.23 169.15 55010.57 88888.00 2011-07-14 17:57:33.125 195 12558.20 169.15 55010.57 88888.00 2011-07-14 17:57:33.250 195 12558.08 169.10 55010.57 88888.00 2011-07-14 17:57:33.375 195 12558.10 169.12 55010.57 88888.00 2011-07-14 17:57:33.500 195 12558.10 169.15 55010.57 88888.00 2011-07-14 17:57:33.625 195 12558.17 169.12 55010.60 88888.00 2011-07-14 17:57:33.750 195 12558.17 169.15 55010.62 88888.00 2011-07-14 17:57:33.875 195 12558.15 169.12 55010.62 88888.00 2011-07-14 17:57:34.000 195 12558.08 169.12 55010.60 88888.00 2011-07-14 17:57:34.125 195 12558.08 169.12 55010.60 88888.00 2011-07-14 17:57:34.250 195 12558.05 169.15 55010.62 88888.00 2011-07-14 17:57:34.375 195 12558.05 169.10 55010.62 88888.00 2011-07-14 17:57:34.500 195 12558.02 169.10 55010.60 88888.00 2011-07-14 17:57:34.625 195 12558.08 169.07 55010.60 88888.00 2011-07-14 17:57:34.750 195 12558.10 169.07 55010.60 88888.00 2011-07-14 17:57:34.875 195 12558.12 169.05 55010.60 88888.00 2011-07-14 17:57:35.000 195 12558.17 169.05 55010.57 88888.00 2011-07-14 17:57:35.125 195 12558.08 169.10 55010.60 88888.00 2011-07-14 17:57:35.250 195 12558.05 169.07 55010.62 88888.00 2011-07-14 17:57:35.375 195 12558.10 169.07 55010.60 88888.00 2011-07-14 17:57:35.500 195 12558.08 169.10 55010.62 88888.00 2011-07-14 17:57:35.625 195 12558.08 169.07 55010.62 88888.00 2011-07-14 17:57:35.750 195 12558.02 169.07 55010.62 88888.00 2011-07-14 17:57:35.875 195 12558.00 169.07 55010.62 88888.00 2011-07-14 17:57:36.000 195 12558.00 169.07 55010.60 88888.00 2011-07-14 17:57:36.125 195 12557.92 169.07 55010.60 88888.00 2011-07-14 17:57:36.250 195 12557.90 169.05 55010.60 88888.00 2011-07-14 17:57:36.375 195 12558.02 169.10 55010.62 88888.00 2011-07-14 17:57:36.500 195 12558.08 169.10 55010.62 88888.00 2011-07-14 17:57:36.625 195 12558.02 169.07 55010.62 88888.00 2011-07-14 17:57:36.750 195 12558.02 169.07 55010.62 88888.00 2011-07-14 17:57:36.875 195 12558.02 169.07 55010.60 88888.00 2011-07-14 17:57:37.000 195 12558.00 169.05 55010.60 88888.00 2011-07-14 17:57:37.125 195 12557.98 169.03 55010.60 88888.00 2011-07-14 17:57:37.250 195 12558.00 169.03 55010.62 88888.00 2011-07-14 17:57:37.375 195 12558.02 169.07 55010.62 88888.00 2011-07-14 17:57:37.500 195 12557.95 169.07 55010.62 88888.00 2011-07-14 17:57:37.625 195 12557.90 169.07 55010.68 88888.00 2011-07-14 17:57:37.750 195 12557.90 169.07 55010.65 88888.00 2011-07-14 17:57:37.875 195 12557.98 169.07 55010.62 88888.00 2011-07-14 17:57:38.000 195 12558.00 169.05 55010.62 88888.00 2011-07-14 17:57:38.125 195 12557.98 169.05 55010.60 88888.00 2011-07-14 17:57:38.250 195 12557.83 169.00 55010.62 88888.00 2011-07-14 17:57:38.375 195 12557.77 169.00 55010.62 88888.00 2011-07-14 17:57:38.500 195 12557.77 169.03 55010.65 88888.00 2011-07-14 17:57:38.625 195 12557.75 169.07 55010.65 88888.00 2011-07-14 17:57:38.750 195 12557.70 169.05 55010.70 88888.00 2011-07-14 17:57:38.875 195 12557.67 169.05 55010.70 88888.00 2011-07-14 17:57:39.000 195 12557.67 169.03 55010.68 88888.00 2011-07-14 17:57:39.125 195 12557.70 169.03 55010.65 88888.00 2011-07-14 17:57:39.250 195 12557.70 169.00 55010.68 88888.00 2011-07-14 17:57:39.375 195 12557.73 169.00 55010.65 88888.00 2011-07-14 17:57:39.500 195 12557.73 169.00 55010.65 88888.00 2011-07-14 17:57:39.625 195 12557.70 168.97 55010.62 88888.00 2011-07-14 17:57:39.750 195 12557.65 168.97 55010.65 88888.00 2011-07-14 17:57:39.875 195 12557.60 169.00 55010.65 88888.00 2011-07-14 17:57:40.000 195 12557.62 169.03 55010.65 88888.00 2011-07-14 17:57:40.125 195 12557.67 169.00 55010.65 88888.00 2011-07-14 17:57:40.250 195 12557.65 168.97 55010.65 88888.00 2011-07-14 17:57:40.375 195 12557.67 169.03 55010.68 88888.00 2011-07-14 17:57:40.500 195 12557.62 169.00 55010.68 88888.00 2011-07-14 17:57:40.625 195 12557.62 169.00 55010.68 88888.00 2011-07-14 17:57:40.750 195 12557.65 169.00 55010.68 88888.00 2011-07-14 17:57:40.875 195 12557.67 168.95 55010.65 88888.00 2011-07-14 17:57:41.000 195 12557.62 168.97 55010.62 88888.00 2011-07-14 17:57:41.125 195 12557.62 168.97 55010.62 88888.00 2011-07-14 17:57:41.250 195 12557.67 168.97 55010.65 88888.00 2011-07-14 17:57:41.375 195 12557.73 169.00 55010.68 88888.00 2011-07-14 17:57:41.500 195 12557.62 168.97 55010.68 88888.00 2011-07-14 17:57:41.625 195 12557.58 168.95 55010.68 88888.00 2011-07-14 17:57:41.750 195 12557.58 168.93 55010.60 88888.00 2011-07-14 17:57:41.875 195 12557.62 168.97 55010.65 88888.00 2011-07-14 17:57:42.000 195 12557.60 168.95 55010.65 88888.00 2011-07-14 17:57:42.125 195 12557.60 168.93 55010.68 88888.00 2011-07-14 17:57:42.250 195 12557.60 168.93 55010.68 88888.00 2011-07-14 17:57:42.375 195 12557.60 168.95 55010.65 88888.00 2011-07-14 17:57:42.500 195 12557.58 168.95 55010.68 88888.00 2011-07-14 17:57:42.625 195 12557.52 168.93 55010.65 88888.00 2011-07-14 17:57:42.750 195 12557.48 168.90 55010.62 88888.00 2011-07-14 17:57:42.875 195 12557.55 168.93 55010.65 88888.00 2011-07-14 17:57:43.000 195 12557.62 168.93 55010.62 88888.00 2011-07-14 17:57:43.125 195 12557.65 168.97 55010.65 88888.00 2011-07-14 17:57:43.250 195 12557.58 168.93 55010.65 88888.00 2011-07-14 17:57:43.375 195 12557.60 168.95 55010.65 88888.00 2011-07-14 17:57:43.500 195 12557.62 168.95 55010.65 88888.00 2011-07-14 17:57:43.625 195 12557.58 168.95 55010.65 88888.00 2011-07-14 17:57:43.750 195 12557.52 168.95 55010.62 88888.00 2011-07-14 17:57:43.875 195 12557.55 168.95 55010.65 88888.00 2011-07-14 17:57:44.000 195 12557.62 168.97 55010.62 88888.00 2011-07-14 17:57:44.125 195 12557.62 168.95 55010.62 88888.00 2011-07-14 17:57:44.250 195 12557.58 168.95 55010.65 88888.00 2011-07-14 17:57:44.375 195 12557.62 168.95 55010.62 88888.00 2011-07-14 17:57:44.500 195 12557.60 168.95 55010.62 88888.00 2011-07-14 17:57:44.625 195 12557.55 169.00 55010.60 88888.00 2011-07-14 17:57:44.750 195 12557.50 168.97 55010.62 88888.00 2011-07-14 17:57:44.875 195 12557.52 169.00 55010.65 88888.00 2011-07-14 17:57:45.000 195 12557.55 169.00 55010.65 88888.00 2011-07-14 17:57:45.125 195 12557.58 168.95 55010.65 88888.00 2011-07-14 17:57:45.250 195 12557.60 168.97 55010.65 88888.00 2011-07-14 17:57:45.375 195 12557.65 169.03 55010.65 88888.00 2011-07-14 17:57:45.500 195 12557.65 169.00 55010.65 88888.00 2011-07-14 17:57:45.625 195 12557.62 169.00 55010.68 88888.00 2011-07-14 17:57:45.750 195 12557.62 169.00 55010.68 88888.00 2011-07-14 17:57:45.875 195 12557.58 169.00 55010.65 88888.00 2011-07-14 17:57:46.000 195 12557.50 168.97 55010.65 88888.00 2011-07-14 17:57:46.125 195 12557.48 169.03 55010.68 88888.00 2011-07-14 17:57:46.250 195 12557.42 169.03 55010.68 88888.00 2011-07-14 17:57:46.375 195 12557.45 169.03 55010.70 88888.00 2011-07-14 17:57:46.500 195 12557.45 169.03 55010.68 88888.00 2011-07-14 17:57:46.625 195 12557.50 169.03 55010.65 88888.00 2011-07-14 17:57:46.750 195 12557.50 169.05 55010.68 88888.00 2011-07-14 17:57:46.875 195 12557.48 169.05 55010.65 88888.00 2011-07-14 17:57:47.000 195 12557.50 169.05 55010.68 88888.00 2011-07-14 17:57:47.125 195 12557.48 169.03 55010.70 88888.00 2011-07-14 17:57:47.250 195 12557.50 169.00 55010.70 88888.00 2011-07-14 17:57:47.375 195 12557.50 169.03 55010.68 88888.00 2011-07-14 17:57:47.500 195 12557.50 169.05 55010.68 88888.00 2011-07-14 17:57:47.625 195 12557.52 169.05 55010.68 88888.00 2011-07-14 17:57:47.750 195 12557.50 169.07 55010.68 88888.00 2011-07-14 17:57:47.875 195 12557.45 169.05 55010.68 88888.00 2011-07-14 17:57:48.000 195 12557.48 169.03 55010.68 88888.00 2011-07-14 17:57:48.125 195 12557.48 169.05 55010.68 88888.00 2011-07-14 17:57:48.250 195 12557.48 169.05 55010.68 88888.00 2011-07-14 17:57:48.375 195 12557.50 169.03 55010.68 88888.00 2011-07-14 17:57:48.500 195 12557.45 169.03 55010.68 88888.00 2011-07-14 17:57:48.625 195 12557.50 169.05 55010.68 88888.00 2011-07-14 17:57:48.750 195 12557.52 169.05 55010.68 88888.00 2011-07-14 17:57:48.875 195 12557.48 169.05 55010.68 88888.00 2011-07-14 17:57:49.000 195 12557.40 169.03 55010.68 88888.00 2011-07-14 17:57:49.125 195 12557.38 169.05 55010.70 88888.00 2011-07-14 17:57:49.250 195 12557.40 169.10 55010.68 88888.00 2011-07-14 17:57:49.375 195 12557.45 169.10 55010.68 88888.00 2011-07-14 17:57:49.500 195 12557.45 169.10 55010.70 88888.00 2011-07-14 17:57:49.625 195 12557.45 169.10 55010.68 88888.00 2011-07-14 17:57:49.750 195 12557.50 169.07 55010.68 88888.00 2011-07-14 17:57:49.875 195 12557.45 169.10 55010.68 88888.00 2011-07-14 17:57:50.000 195 12557.48 169.07 55010.65 88888.00 2011-07-14 17:57:50.125 195 12557.48 169.10 55010.65 88888.00 2011-07-14 17:57:50.250 195 12557.40 169.07 55010.62 88888.00 2011-07-14 17:57:50.375 195 12557.40 169.12 55010.65 88888.00 2011-07-14 17:57:50.500 195 12557.38 169.12 55010.68 88888.00 2011-07-14 17:57:50.625 195 12557.35 169.07 55010.65 88888.00 2011-07-14 17:57:50.750 195 12557.38 169.05 55010.62 88888.00 2011-07-14 17:57:50.875 195 12557.48 169.12 55010.65 88888.00 2011-07-14 17:57:51.000 195 12557.45 169.10 55010.65 88888.00 2011-07-14 17:57:51.125 195 12557.42 169.15 55010.70 88888.00 2011-07-14 17:57:51.250 195 12557.42 169.12 55010.70 88888.00 2011-07-14 17:57:51.375 195 12557.38 169.12 55010.65 88888.00 2011-07-14 17:57:51.500 195 12557.35 169.07 55010.62 88888.00 2011-07-14 17:57:51.625 195 12557.42 169.10 55010.65 88888.00 2011-07-14 17:57:51.750 195 12557.45 169.12 55010.68 88888.00 2011-07-14 17:57:51.875 195 12557.40 169.18 55010.68 88888.00 2011-07-14 17:57:52.000 195 12557.40 169.15 55010.68 88888.00 2011-07-14 17:57:52.125 195 12557.38 169.12 55010.65 88888.00 2011-07-14 17:57:52.250 195 12557.38 169.10 55010.68 88888.00 2011-07-14 17:57:52.375 195 12557.48 169.15 55010.65 88888.00 2011-07-14 17:57:52.500 195 12557.52 169.15 55010.65 88888.00 2011-07-14 17:57:52.625 195 12557.50 169.12 55010.65 88888.00 2011-07-14 17:57:52.750 195 12557.50 169.12 55010.65 88888.00 2011-07-14 17:57:52.875 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:53.000 195 12557.50 169.10 55010.60 88888.00 2011-07-14 17:57:53.125 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:53.250 195 12557.52 169.12 55010.60 88888.00 2011-07-14 17:57:53.375 195 12557.55 169.10 55010.60 88888.00 2011-07-14 17:57:53.500 195 12557.58 169.15 55010.65 88888.00 2011-07-14 17:57:53.625 195 12557.60 169.20 55010.65 88888.00 2011-07-14 17:57:53.750 195 12557.58 169.18 55010.65 88888.00 2011-07-14 17:57:53.875 195 12557.55 169.12 55010.62 88888.00 2011-07-14 17:57:54.000 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:57:54.125 195 12557.55 169.10 55010.65 88888.00 2011-07-14 17:57:54.250 195 12557.58 169.15 55010.65 88888.00 2011-07-14 17:57:54.375 195 12557.60 169.12 55010.62 88888.00 2011-07-14 17:57:54.500 195 12557.55 169.12 55010.62 88888.00 2011-07-14 17:57:54.625 195 12557.55 169.12 55010.62 88888.00 2011-07-14 17:57:54.750 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:54.875 195 12557.50 169.12 55010.65 88888.00 2011-07-14 17:57:55.000 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:55.125 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:55.250 195 12557.45 169.12 55010.62 88888.00 2011-07-14 17:57:55.375 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:55.500 195 12557.55 169.10 55010.62 88888.00 2011-07-14 17:57:55.625 195 12557.52 169.10 55010.62 88888.00 2011-07-14 17:57:55.750 195 12557.55 169.15 55010.62 88888.00 2011-07-14 17:57:55.875 195 12557.48 169.12 55010.62 88888.00 2011-07-14 17:57:56.000 195 12557.45 169.10 55010.62 88888.00 2011-07-14 17:57:56.125 195 12557.48 169.07 55010.60 88888.00 2011-07-14 17:57:56.250 195 12557.45 169.07 55010.60 88888.00 2011-07-14 17:57:56.375 195 12557.48 169.10 55010.60 88888.00 2011-07-14 17:57:56.500 195 12557.50 169.12 55010.60 88888.00 2011-07-14 17:57:56.625 195 12557.50 169.12 55010.60 88888.00 2011-07-14 17:57:56.750 195 12557.48 169.12 55010.65 88888.00 2011-07-14 17:57:56.875 195 12557.45 169.12 55010.60 88888.00 2011-07-14 17:57:57.000 195 12557.55 169.15 55010.60 88888.00 2011-07-14 17:57:57.125 195 12557.58 169.18 55010.60 88888.00 2011-07-14 17:57:57.250 195 12557.52 169.12 55010.62 88888.00 2011-07-14 17:57:57.375 195 12557.55 169.10 55010.60 88888.00 2011-07-14 17:57:57.500 195 12557.55 169.12 55010.62 88888.00 2011-07-14 17:57:57.625 195 12557.58 169.12 55010.62 88888.00 2011-07-14 17:57:57.750 195 12557.55 169.10 55010.62 88888.00 2011-07-14 17:57:57.875 195 12557.52 169.10 55010.62 88888.00 2011-07-14 17:57:58.000 195 12557.52 169.10 55010.60 88888.00 2011-07-14 17:57:58.125 195 12557.55 169.07 55010.62 88888.00 2011-07-14 17:57:58.250 195 12557.48 169.03 55010.62 88888.00 2011-07-14 17:57:58.375 195 12557.48 169.03 55010.60 88888.00 2011-07-14 17:57:58.500 195 12557.50 169.07 55010.60 88888.00 2011-07-14 17:57:58.625 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:57:58.750 195 12557.52 169.07 55010.57 88888.00 2011-07-14 17:57:58.875 195 12557.50 169.07 55010.57 88888.00 2011-07-14 17:57:59.000 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:57:59.125 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:57:59.250 195 12557.48 169.03 55010.60 88888.00 2011-07-14 17:57:59.375 195 12557.48 169.03 55010.57 88888.00 2011-07-14 17:57:59.500 195 12557.50 169.07 55010.60 88888.00 2011-07-14 17:57:59.625 195 12557.50 169.05 55010.60 88888.00 2011-07-14 17:57:59.750 195 12557.52 169.10 55010.60 88888.00 2011-07-14 17:57:59.875 195 12557.52 169.12 55010.57 88888.00 2011-07-14 17:58:00.000 195 12557.48 169.12 55010.60 88888.00 2011-07-14 17:58:00.125 195 12557.48 169.10 55010.60 88888.00 2011-07-14 17:58:00.250 195 12557.48 169.05 55010.57 88888.00 2011-07-14 17:58:00.375 195 12557.52 169.07 55010.62 88888.00 2011-07-14 17:58:00.500 195 12557.48 169.05 55010.60 88888.00 2011-07-14 17:58:00.625 195 12557.48 169.05 55010.62 88888.00 2011-07-14 17:58:00.750 195 12557.50 169.07 55010.60 88888.00 2011-07-14 17:58:00.875 195 12557.55 169.05 55010.60 88888.00 2011-07-14 17:58:01.000 195 12557.52 169.05 55010.60 88888.00 2011-07-14 17:58:01.125 195 12557.50 169.07 55010.60 88888.00 2011-07-14 17:58:01.250 195 12557.45 169.07 55010.62 88888.00 2011-07-14 17:58:01.375 195 12557.48 169.12 55010.65 88888.00 2011-07-14 17:58:01.500 195 12557.50 169.10 55010.62 88888.00 2011-07-14 17:58:01.625 195 12557.52 169.05 55010.62 88888.00 2011-07-14 17:58:01.750 195 12557.58 169.05 55010.57 88888.00 2011-07-14 17:58:01.875 195 12557.55 169.05 55010.55 88888.00 2011-07-14 17:58:02.000 195 12557.50 169.10 55010.60 88888.00 2011-07-14 17:58:02.125 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:58:02.250 195 12557.55 168.97 55010.57 88888.00 2011-07-14 17:58:02.375 195 12557.55 169.00 55010.55 88888.00 2011-07-14 17:58:02.500 195 12557.48 169.03 55010.57 88888.00 2011-07-14 17:58:02.625 195 12557.45 169.03 55010.57 88888.00 2011-07-14 17:58:02.750 195 12557.42 169.05 55010.60 88888.00 2011-07-14 17:58:02.875 195 12557.52 169.07 55010.60 88888.00 2011-07-14 17:58:03.000 195 12557.52 169.10 55010.62 88888.00 2011-07-14 17:58:03.125 195 12557.52 169.07 55010.62 88888.00 2011-07-14 17:58:03.250 195 12557.55 169.03 55010.60 88888.00 2011-07-14 17:58:03.375 195 12557.58 169.03 55010.60 88888.00 2011-07-14 17:58:03.500 195 12557.58 169.00 55010.57 88888.00 2011-07-14 17:58:03.625 195 12557.55 169.00 55010.55 88888.00 2011-07-14 17:58:03.750 195 12557.48 169.00 55010.57 88888.00 2011-07-14 17:58:03.875 195 12557.45 169.03 55010.57 88888.00 2011-07-14 17:58:04.000 195 12557.50 169.00 55010.57 88888.00 2011-07-14 17:58:04.125 195 12557.60 169.00 55010.57 88888.00 2011-07-14 17:58:04.250 195 12557.65 168.97 55010.60 88888.00 2011-07-14 17:58:04.375 195 12557.60 168.97 55010.57 88888.00 2011-07-14 17:58:04.500 195 12557.55 169.00 55010.57 88888.00 2011-07-14 17:58:04.625 195 12557.50 168.97 55010.57 88888.00 2011-07-14 17:58:04.750 195 12557.52 168.97 55010.57 88888.00 2011-07-14 17:58:04.875 195 12557.58 169.00 55010.57 88888.00 2011-07-14 17:58:05.000 195 12557.60 169.03 55010.57 88888.00 2011-07-14 17:58:05.125 195 12557.60 169.03 55010.55 88888.00 2011-07-14 17:58:05.250 195 12557.55 168.97 55010.55 88888.00 2011-07-14 17:58:05.375 195 12557.58 168.97 55010.55 88888.00 2011-07-14 17:58:05.500 195 12557.60 168.97 55010.53 88888.00 2011-07-14 17:58:05.625 195 12557.62 168.97 55010.53 88888.00 2011-07-14 17:58:05.750 195 12557.62 168.97 55010.53 88888.00 2011-07-14 17:58:05.875 195 12557.62 168.95 55010.50 88888.00 2011-07-14 17:58:06.000 195 12557.62 168.97 55010.53 88888.00 2011-07-14 17:58:06.125 195 12557.62 168.97 55010.53 88888.00 2011-07-14 17:58:06.250 195 12557.55 168.95 55010.53 88888.00 2011-07-14 17:58:06.375 195 12557.60 168.95 55010.55 88888.00 2011-07-14 17:58:06.500 195 12557.65 168.97 55010.55 88888.00 2011-07-14 17:58:06.625 195 12557.67 168.97 55010.55 88888.00 2011-07-14 17:58:06.750 195 12557.62 168.95 55010.55 88888.00 2011-07-14 17:58:06.875 195 12557.62 168.97 55010.57 88888.00 2011-07-14 17:58:07.000 195 12557.58 168.95 55010.55 88888.00 2011-07-14 17:58:07.125 195 12557.55 168.93 55010.55 88888.00 2011-07-14 17:58:07.250 195 12557.48 168.95 55010.55 88888.00 2011-07-14 17:58:07.375 195 12557.50 168.95 55010.55 88888.00 2011-07-14 17:58:07.500 195 12557.42 168.90 55010.53 88888.00 2011-07-14 17:58:07.625 195 12557.48 168.93 55010.53 88888.00 2011-07-14 17:58:07.750 195 12557.50 168.95 55010.55 88888.00 2011-07-14 17:58:07.875 195 12557.50 169.00 55010.57 88888.00 2011-07-14 17:58:08.000 195 12557.50 169.00 55010.57 88888.00 2011-07-14 17:58:08.125 195 12557.50 168.95 55010.57 88888.00 2011-07-14 17:58:08.250 195 12557.45 168.90 55010.57 88888.00 2011-07-14 17:58:08.375 195 12557.50 168.93 55010.55 88888.00 2011-07-14 17:58:08.500 195 12557.50 168.95 55010.57 88888.00 2011-07-14 17:58:08.625 195 12557.55 168.93 55010.57 88888.00 2011-07-14 17:58:08.750 195 12557.48 168.93 55010.55 88888.00 2011-07-14 17:58:08.875 195 12557.42 168.93 55010.50 88888.00 2011-07-14 17:58:09.000 195 12557.50 168.93 55010.53 88888.00 2011-07-14 17:58:09.125 195 12557.52 168.95 55010.55 88888.00 2011-07-14 17:58:09.250 195 12557.45 168.93 55010.55 88888.00 2011-07-14 17:58:09.375 195 12557.48 168.90 55010.53 88888.00 2011-07-14 17:58:09.500 195 12557.45 168.90 55010.55 88888.00 2011-07-14 17:58:09.625 195 12557.42 168.95 55010.57 88888.00 2011-07-14 17:58:09.750 195 12557.45 168.95 55010.53 88888.00 2011-07-14 17:58:09.875 195 12557.48 168.90 55010.53 88888.00 2011-07-14 17:58:10.000 195 12557.50 168.88 55010.53 88888.00 2011-07-14 17:58:10.125 195 12557.52 168.93 55010.53 88888.00 2011-07-14 17:58:10.250 195 12557.45 168.90 55010.53 88888.00 2011-07-14 17:58:10.375 195 12557.48 168.90 55010.50 88888.00 2011-07-14 17:58:10.500 195 12557.50 168.93 55010.55 88888.00 2011-07-14 17:58:10.625 195 12557.55 168.95 55010.57 88888.00 2011-07-14 17:58:10.750 195 12557.52 168.93 55010.55 88888.00 2011-07-14 17:58:10.875 195 12557.50 168.90 55010.53 88888.00 2011-07-14 17:58:11.000 195 12557.50 168.90 55010.53 88888.00 2011-07-14 17:58:11.125 195 12557.50 168.93 55010.55 88888.00 2011-07-14 17:58:11.250 195 12557.42 168.93 55010.53 88888.00 2011-07-14 17:58:11.375 195 12557.45 168.95 55010.50 88888.00 2011-07-14 17:58:11.500 195 12557.48 168.93 55010.53 88888.00 2011-07-14 17:58:11.625 195 12557.48 168.90 55010.53 88888.00 2011-07-14 17:58:11.750 195 12557.42 168.90 55010.53 88888.00 2011-07-14 17:58:11.875 195 12557.45 168.90 55010.53 88888.00 2011-07-14 17:58:12.000 195 12557.50 168.90 55010.53 88888.00 2011-07-14 17:58:12.125 195 12557.55 168.90 55010.55 88888.00 2011-07-14 17:58:12.250 195 12557.50 168.93 55010.55 88888.00 2011-07-14 17:58:12.375 195 12557.48 168.93 55010.55 88888.00 2011-07-14 17:58:12.500 195 12557.52 168.93 55010.55 88888.00 2011-07-14 17:58:12.625 195 12557.55 168.93 55010.57 88888.00 2011-07-14 17:58:12.750 195 12557.55 168.95 55010.57 88888.00 2011-07-14 17:58:12.875 195 12557.52 168.93 55010.53 88888.00 2011-07-14 17:58:13.000 195 12557.58 168.88 55010.50 88888.00 2011-07-14 17:58:13.125 195 12557.58 168.85 55010.50 88888.00 2011-07-14 17:58:13.250 195 12557.52 168.90 55010.53 88888.00 2011-07-14 17:58:13.375 195 12557.58 168.93 55010.55 88888.00 2011-07-14 17:58:13.500 195 12557.58 168.93 55010.53 88888.00 2011-07-14 17:58:13.625 195 12557.55 168.90 55010.53 88888.00 2011-07-14 17:58:13.750 195 12557.52 168.90 55010.50 88888.00 2011-07-14 17:58:13.875 195 12557.55 168.90 55010.50 88888.00 2011-07-14 17:58:14.000 195 12557.55 168.88 55010.47 88888.00 2011-07-14 17:58:14.125 195 12557.58 168.90 55010.50 88888.00 2011-07-14 17:58:14.250 195 12557.52 168.93 55010.55 88888.00 2011-07-14 17:58:14.375 195 12557.58 168.93 55010.53 88888.00 2011-07-14 17:58:14.500 195 12557.55 168.90 55010.53 88888.00 2011-07-14 17:58:14.625 195 12557.50 168.88 55010.50 88888.00 2011-07-14 17:58:14.750 195 12557.45 168.88 55010.53 88888.00 2011-07-14 17:58:14.875 195 12557.50 168.88 55010.53 88888.00 2011-07-14 17:58:15.000 195 12557.52 168.88 55010.53 88888.00 2011-07-14 17:58:15.125 195 12557.50 168.88 55010.50 88888.00 2011-07-14 17:58:15.250 195 12557.45 168.88 55010.53 88888.00 2011-07-14 17:58:15.375 195 12557.52 168.90 55010.50 88888.00 2011-07-14 17:58:15.500 195 12557.52 168.88 55010.47 88888.00 2011-07-14 17:58:15.625 195 12557.55 168.85 55010.47 88888.00 2011-07-14 17:58:15.750 195 12557.55 168.90 55010.55 88888.00 2011-07-14 17:58:15.875 195 12557.50 168.93 55010.57 88888.00 2011-07-14 17:58:16.000 195 12557.50 168.90 55010.55 88888.00 2011-07-14 17:58:16.125 195 12557.50 168.90 55010.53 88888.00 2011-07-14 17:58:16.250 195 12557.42 168.85 55010.53 88888.00 2011-07-14 17:58:16.375 195 12557.48 168.88 55010.50 88888.00 2011-07-14 17:58:16.500 195 12557.48 168.88 55010.53 88888.00 2011-07-14 17:58:16.625 195 12557.48 168.85 55010.50 88888.00 2011-07-14 17:58:16.750 195 12557.50 168.90 55010.53 88888.00 2011-07-14 17:58:16.875 195 12557.55 168.90 55010.53 88888.00 2011-07-14 17:58:17.000 195 12557.62 168.93 55010.47 88888.00 2011-07-14 17:58:17.125 195 12557.60 168.90 55010.50 88888.00 2011-07-14 17:58:17.250 195 12557.50 168.85 55010.53 88888.00 2011-07-14 17:58:17.375 195 12557.50 168.88 55010.55 88888.00 2011-07-14 17:58:17.500 195 12557.50 168.88 55010.53 88888.00 2011-07-14 17:58:17.625 195 12557.40 168.88 55010.53 88888.00 2011-07-14 17:58:17.750 195 12557.38 168.85 55010.50 88888.00 2011-07-14 17:58:17.875 195 12557.38 168.82 55010.47 88888.00 2011-07-14 17:58:18.000 195 12557.42 168.82 55010.50 88888.00 2011-07-14 17:58:18.125 195 12557.45 168.85 55010.47 88888.00 2011-07-14 17:58:18.250 195 12557.40 168.80 55010.47 88888.00 2011-07-14 17:58:18.375 195 12557.40 168.85 55010.47 88888.00 2011-07-14 17:58:18.500 195 12557.42 168.85 55010.47 88888.00 2011-07-14 17:58:18.625 195 12557.48 168.85 55010.50 88888.00 2011-07-14 17:58:18.750 195 12557.45 168.88 55010.50 88888.00 2011-07-14 17:58:18.875 195 12557.42 168.85 55010.50 88888.00 2011-07-14 17:58:19.000 195 12557.50 168.82 55010.45 88888.00 2011-07-14 17:58:19.125 195 12557.55 168.82 55010.47 88888.00 2011-07-14 17:58:19.250 195 12557.48 168.85 55010.50 88888.00 2011-07-14 17:58:19.375 195 12557.50 168.85 55010.47 88888.00 2011-07-14 17:58:19.500 195 12557.50 168.85 55010.45 88888.00 2011-07-14 17:58:19.625 195 12557.58 168.82 55010.47 88888.00 2011-07-14 17:58:19.750 195 12557.58 168.82 55010.45 88888.00 2011-07-14 17:58:19.875 195 12557.52 168.82 55010.47 88888.00 2011-07-14 17:58:20.000 195 12557.50 168.80 55010.45 88888.00 2011-07-14 17:58:20.125 195 12557.48 168.80 55010.45 88888.00 2011-07-14 17:58:20.250 195 12557.50 168.80 55010.47 88888.00 2011-07-14 17:58:20.375 195 12557.52 168.80 55010.50 88888.00 2011-07-14 17:58:20.500 195 12557.55 168.82 55010.47 88888.00 2011-07-14 17:58:20.625 195 12557.55 168.82 55010.50 88888.00 2011-07-14 17:58:20.750 195 12557.52 168.85 55010.50 88888.00 2011-07-14 17:58:20.875 195 12557.48 168.85 55010.50 88888.00 2011-07-14 17:58:21.000 195 12557.48 168.82 55010.47 88888.00 2011-07-14 17:58:21.125 195 12557.48 168.85 55010.47 88888.00 2011-07-14 17:58:21.250 195 12557.50 168.85 55010.53 88888.00 2011-07-14 17:58:21.375 195 12557.58 168.85 55010.55 88888.00 2011-07-14 17:58:21.500 195 12557.48 168.82 55010.53 88888.00 2011-07-14 17:58:21.625 195 12557.40 168.82 55010.53 88888.00 2011-07-14 17:58:21.750 195 12557.42 168.82 55010.53 88888.00 2011-07-14 17:58:21.875 195 12557.48 168.82 55010.50 88888.00 2011-07-14 17:58:22.000 195 12557.48 168.82 55010.50 88888.00 2011-07-14 17:58:22.125 195 12557.45 168.82 55010.50 88888.00 2011-07-14 17:58:22.250 195 12557.38 168.78 55010.55 88888.00 2011-07-14 17:58:22.375 195 12557.35 168.80 55010.53 88888.00 2011-07-14 17:58:22.500 195 12557.38 168.82 55010.53 88888.00 2011-07-14 17:58:22.625 195 12557.35 168.82 55010.53 88888.00 2011-07-14 17:58:22.750 195 12557.38 168.80 55010.53 88888.00 2011-07-14 17:58:22.875 195 12557.40 168.80 55010.53 88888.00 2011-07-14 17:58:23.000 195 12557.40 168.80 55010.50 88888.00 2011-07-14 17:58:23.125 195 12557.38 168.80 55010.50 88888.00 2011-07-14 17:58:23.250 195 12557.38 168.80 55010.53 88888.00 2011-07-14 17:58:23.375 195 12557.40 168.80 55010.50 88888.00 2011-07-14 17:58:23.500 195 12557.35 168.80 55010.53 88888.00 2011-07-14 17:58:23.625 195 12557.38 168.78 55010.53 88888.00 2011-07-14 17:58:23.750 195 12557.42 168.78 55010.55 88888.00 2011-07-14 17:58:23.875 195 12557.45 168.75 55010.53 88888.00 2011-07-14 17:58:24.000 195 12557.40 168.78 55010.50 88888.00 2011-07-14 17:58:24.125 195 12557.42 168.78 55010.50 88888.00 2011-07-14 17:58:24.250 195 12557.35 168.75 55010.47 88888.00 2011-07-14 17:58:24.375 195 12557.33 168.75 55010.47 88888.00 2011-07-14 17:58:24.500 195 12557.38 168.75 55010.50 88888.00 2011-07-14 17:58:24.625 195 12557.42 168.75 55010.53 88888.00 2011-07-14 17:58:24.750 195 12557.38 168.78 55010.50 88888.00 2011-07-14 17:58:24.875 195 12557.33 168.78 55010.53 88888.00 2011-07-14 17:58:25.000 195 12557.38 168.75 55010.50 88888.00 2011-07-14 17:58:25.125 195 12557.33 168.78 55010.50 88888.00 2011-07-14 17:58:25.250 195 12557.27 168.78 55010.50 88888.00 2011-07-14 17:58:25.375 195 12557.35 168.78 55010.50 88888.00 2011-07-14 17:58:25.500 195 12557.38 168.75 55010.50 88888.00 2011-07-14 17:58:25.625 195 12557.33 168.72 55010.47 88888.00 2011-07-14 17:58:25.750 195 12557.38 168.72 55010.47 88888.00 2011-07-14 17:58:25.875 195 12557.42 168.75 55010.47 88888.00 2011-07-14 17:58:26.000 195 12557.42 168.75 55010.47 88888.00 2011-07-14 17:58:26.125 195 12557.38 168.75 55010.47 88888.00 2011-07-14 17:58:26.250 195 12557.38 168.75 55010.50 88888.00 2011-07-14 17:58:26.375 195 12557.38 168.72 55010.50 88888.00 2011-07-14 17:58:26.500 195 12557.35 168.70 55010.50 88888.00 2011-07-14 17:58:26.625 195 12557.35 168.70 55010.50 88888.00 2011-07-14 17:58:26.750 195 12557.45 168.72 55010.50 88888.00 2011-07-14 17:58:26.875 195 12557.50 168.75 55010.53 88888.00 2011-07-14 17:58:27.000 195 12557.48 168.72 55010.50 88888.00 2011-07-14 17:58:27.125 195 12557.45 168.72 55010.55 88888.00 2011-07-14 17:58:27.250 195 12557.42 168.72 55010.55 88888.00 2011-07-14 17:58:27.375 195 12557.45 168.70 55010.53 88888.00 2011-07-14 17:58:27.500 195 12557.40 168.68 55010.50 88888.00 2011-07-14 17:58:27.625 195 12557.33 168.68 55010.47 88888.00 2011-07-14 17:58:27.750 195 12557.38 168.65 55010.50 88888.00 2011-07-14 17:58:27.875 195 12557.38 168.68 55010.50 88888.00 2011-07-14 17:58:28.000 195 12557.40 168.70 55010.53 88888.00 2011-07-14 17:58:28.125 195 12557.40 168.68 55010.55 88888.00 2011-07-14 17:58:28.250 195 12557.38 168.65 55010.57 88888.00 2011-07-14 17:58:28.375 195 12557.40 168.70 55010.57 88888.00 2011-07-14 17:58:28.500 195 12557.35 168.70 55010.55 88888.00 2011-07-14 17:58:28.625 195 12557.27 168.70 55010.53 88888.00 2011-07-14 17:58:28.750 195 12557.25 168.68 55010.55 88888.00 2011-07-14 17:58:28.875 195 12557.25 168.68 55010.55 88888.00 2011-07-14 17:58:29.000 195 12557.27 168.70 55010.55 88888.00 2011-07-14 17:58:29.125 195 12557.27 168.62 55010.53 88888.00 2011-07-14 17:58:29.250 195 12557.25 168.65 55010.53 88888.00 2011-07-14 17:58:29.375 195 12557.30 168.68 55010.53 88888.00 2011-07-14 17:58:29.500 195 12557.25 168.70 55010.55 88888.00 2011-07-14 17:58:29.625 195 12557.27 168.70 55010.57 88888.00 2011-07-14 17:58:29.750 195 12557.23 168.68 55010.57 88888.00 2011-07-14 17:58:29.875 195 12557.15 168.62 55010.55 88888.00 2011-07-14 17:58:30.000 195 12557.15 168.60 55010.53 88888.00 2011-07-14 17:58:30.125 195 12557.23 168.65 55010.53 88888.00 2011-07-14 17:58:30.250 195 12557.25 168.65 55010.53 88888.00 2011-07-14 17:58:30.375 195 12557.20 168.62 55010.50 88888.00 2011-07-14 17:58:30.500 195 12557.20 168.62 55010.50 88888.00 2011-07-14 17:58:30.625 195 12557.20 168.68 55010.53 88888.00 2011-07-14 17:58:30.750 195 12557.23 168.68 55010.53 88888.00 2011-07-14 17:58:30.875 195 12557.25 168.68 55010.57 88888.00 2011-07-14 17:58:31.000 195 12557.20 168.68 55010.57 88888.00 2011-07-14 17:58:31.125 195 12557.12 168.65 55010.50 88888.00 2011-07-14 17:58:31.250 195 12557.15 168.68 55010.53 88888.00 2011-07-14 17:58:31.375 195 12557.23 168.70 55010.55 88888.00 2011-07-14 17:58:31.500 195 12557.30 168.70 55010.55 88888.00 2011-07-14 17:58:31.625 195 12557.25 168.68 55010.53 88888.00 2011-07-14 17:58:31.750 195 12557.27 168.70 55010.55 88888.00 2011-07-14 17:58:31.875 195 12557.25 168.70 55010.55 88888.00 2011-07-14 17:58:32.000 195 12557.25 168.70 55010.55 88888.00 2011-07-14 17:58:32.125 195 12557.20 168.68 55010.55 88888.00 2011-07-14 17:58:32.250 195 12557.12 168.62 55010.55 88888.00 2011-07-14 17:58:32.375 195 12557.15 168.68 55010.57 88888.00 2011-07-14 17:58:32.500 195 12557.12 168.68 55010.57 88888.00 2011-07-14 17:58:32.625 195 12557.17 168.65 55010.55 88888.00 2011-07-14 17:58:32.750 195 12557.23 168.65 55010.55 88888.00 2011-07-14 17:58:32.875 195 12557.20 168.65 55010.57 88888.00 2011-07-14 17:58:33.000 195 12557.15 168.65 55010.55 88888.00 2011-07-14 17:58:33.125 195 12557.20 168.62 55010.53 88888.00 2011-07-14 17:58:33.250 195 12557.17 168.65 55010.55 88888.00 2011-07-14 17:58:33.375 195 12557.15 168.65 55010.53 88888.00 2011-07-14 17:58:33.500 195 12557.17 168.65 55010.53 88888.00 2011-07-14 17:58:33.625 195 12557.20 168.68 55010.55 88888.00 2011-07-14 17:58:33.750 195 12557.15 168.70 55010.55 88888.00 2011-07-14 17:58:33.875 195 12557.12 168.70 55010.55 88888.00 2011-07-14 17:58:34.000 195 12557.12 168.72 55010.55 88888.00 2011-07-14 17:58:34.125 195 12557.15 168.70 55010.55 88888.00 2011-07-14 17:58:34.250 195 12557.15 168.68 55010.53 88888.00 2011-07-14 17:58:34.375 195 12557.15 168.68 55010.50 88888.00 2011-07-14 17:58:34.500 195 12557.12 168.70 55010.50 88888.00 2011-07-14 17:58:34.625 195 12557.17 168.70 55010.55 88888.00 2011-07-14 17:58:34.750 195 12557.15 168.70 55010.55 88888.00 2011-07-14 17:58:34.875 195 12557.10 168.68 55010.55 88888.00 2011-07-14 17:58:35.000 195 12557.08 168.65 55010.53 88888.00 2011-07-14 17:58:35.125 195 12557.12 168.65 55010.55 88888.00 2011-07-14 17:58:35.250 195 12557.10 168.62 55010.55 88888.00 2011-07-14 17:58:35.375 195 12557.10 168.65 55010.55 88888.00 2011-07-14 17:58:35.500 195 12557.08 168.65 55010.55 88888.00 2011-07-14 17:58:35.625 195 12557.05 168.65 55010.55 88888.00 2011-07-14 17:58:35.750 195 12557.05 168.65 55010.55 88888.00 2011-07-14 17:58:35.875 195 12557.05 168.65 55010.53 88888.00 2011-07-14 17:58:36.000 195 12557.08 168.60 55010.53 88888.00 2011-07-14 17:58:36.125 195 12557.12 168.60 55010.55 88888.00 2011-07-14 17:58:36.250 195 12557.10 168.65 55010.55 88888.00 2011-07-14 17:58:36.375 195 12557.08 168.65 55010.55 88888.00 2011-07-14 17:58:36.500 195 12557.10 168.65 55010.55 88888.00 2011-07-14 17:58:36.625 195 12557.10 168.65 55010.55 88888.00 2011-07-14 17:58:36.750 195 12557.10 168.65 55010.55 88888.00 2011-07-14 17:58:36.875 195 12557.08 168.65 55010.53 88888.00 2011-07-14 17:58:37.000 195 12557.00 168.65 55010.53 88888.00 2011-07-14 17:58:37.125 195 12557.00 168.68 55010.55 88888.00 2011-07-14 17:58:37.250 195 12557.05 168.68 55010.55 88888.00 2011-07-14 17:58:37.375 195 12557.12 168.68 55010.55 88888.00 2011-07-14 17:58:37.500 195 12557.08 168.68 55010.53 88888.00 2011-07-14 17:58:37.625 195 12557.05 168.70 55010.55 88888.00 2011-07-14 17:58:37.750 195 12557.08 168.70 55010.55 88888.00 2011-07-14 17:58:37.875 195 12557.02 168.68 55010.53 88888.00 2011-07-14 17:58:38.000 195 12557.02 168.68 55010.53 88888.00 2011-07-14 17:58:38.125 195 12557.00 168.70 55010.53 88888.00 2011-07-14 17:58:38.250 195 12556.95 168.65 55010.53 88888.00 2011-07-14 17:58:38.375 195 12556.98 168.65 55010.53 88888.00 2011-07-14 17:58:38.500 195 12556.98 168.65 55010.57 88888.00 2011-07-14 17:58:38.625 195 12557.02 168.65 55010.55 88888.00 2011-07-14 17:58:38.750 195 12557.10 168.68 55010.53 88888.00 2011-07-14 17:58:38.875 195 12557.10 168.68 55010.53 88888.00 2011-07-14 17:58:39.000 195 12557.02 168.70 55010.53 88888.00 2011-07-14 17:58:39.125 195 12557.05 168.70 55010.53 88888.00 2011-07-14 17:58:39.250 195 12557.00 168.70 55010.55 88888.00 2011-07-14 17:58:39.375 195 12556.95 168.68 55010.53 88888.00 2011-07-14 17:58:39.500 195 12556.92 168.70 55010.55 88888.00 2011-07-14 17:58:39.625 195 12556.92 168.68 55010.50 88888.00 2011-07-14 17:58:39.750 195 12556.95 168.68 55010.50 88888.00 2011-07-14 17:58:39.875 195 12557.02 168.70 55010.53 88888.00 2011-07-14 17:58:40.000 195 12556.95 168.70 55010.53 88888.00 2011-07-14 17:58:40.125 195 12556.88 168.70 55010.55 88888.00 2011-07-14 17:58:40.250 195 12556.83 168.70 55010.55 88888.00 2011-07-14 17:58:40.375 195 12556.85 168.70 55010.53 88888.00 2011-07-14 17:58:40.500 195 12556.90 168.72 55010.53 88888.00 2011-07-14 17:58:40.625 195 12556.92 168.70 55010.50 88888.00 2011-07-14 17:58:40.750 195 12556.95 168.70 55010.50 88888.00 2011-07-14 17:58:40.875 195 12556.95 168.72 55010.50 88888.00 2011-07-14 17:58:41.000 195 12557.02 168.70 55010.53 88888.00 2011-07-14 17:58:41.125 195 12557.02 168.72 55010.50 88888.00 2011-07-14 17:58:41.250 195 12556.98 168.68 55010.53 88888.00 2011-07-14 17:58:41.375 195 12557.00 168.70 55010.50 88888.00 2011-07-14 17:58:41.500 195 12557.00 168.70 55010.50 88888.00 2011-07-14 17:58:41.625 195 12556.98 168.68 55010.50 88888.00 2011-07-14 17:58:41.750 195 12557.00 168.70 55010.50 88888.00 2011-07-14 17:58:41.875 195 12556.98 168.70 55010.50 88888.00 2011-07-14 17:58:42.000 195 12556.92 168.70 55010.47 88888.00 2011-07-14 17:58:42.125 195 12556.90 168.68 55010.50 88888.00 2011-07-14 17:58:42.250 195 12556.90 168.70 55010.50 88888.00 2011-07-14 17:58:42.375 195 12556.90 168.72 55010.53 88888.00 2011-07-14 17:58:42.500 195 12556.92 168.75 55010.53 88888.00 2011-07-14 17:58:42.625 195 12556.92 168.75 55010.55 88888.00 2011-07-14 17:58:42.750 195 12556.85 168.75 55010.53 88888.00 2011-07-14 17:58:42.875 195 12556.80 168.72 55010.50 88888.00 2011-07-14 17:58:43.000 195 12556.88 168.75 55010.50 88888.00 2011-07-14 17:58:43.125 195 12556.88 168.75 55010.53 88888.00 2011-07-14 17:58:43.250 195 12556.85 168.75 55010.53 88888.00 2011-07-14 17:58:43.375 195 12556.90 168.75 55010.50 88888.00 2011-07-14 17:58:43.500 195 12556.85 168.75 55010.53 88888.00 2011-07-14 17:58:43.625 195 12556.83 168.78 55010.57 88888.00 2011-07-14 17:58:43.750 195 12556.80 168.80 55010.55 88888.00 2011-07-14 17:58:43.875 195 12556.77 168.78 55010.55 88888.00 2011-07-14 17:58:44.000 195 12556.77 168.80 55010.57 88888.00 2011-07-14 17:58:44.125 195 12556.77 168.78 55010.55 88888.00 2011-07-14 17:58:44.250 195 12556.77 168.75 55010.55 88888.00 2011-07-14 17:58:44.375 195 12556.77 168.80 55010.55 88888.00 2011-07-14 17:58:44.500 195 12556.77 168.80 55010.55 88888.00 2011-07-14 17:58:44.625 195 12556.80 168.78 55010.57 88888.00 2011-07-14 17:58:44.750 195 12556.83 168.80 55010.55 88888.00 2011-07-14 17:58:44.875 195 12556.83 168.82 55010.55 88888.00 2011-07-14 17:58:45.000 195 12556.85 168.82 55010.53 88888.00 2011-07-14 17:58:45.125 195 12556.80 168.80 55010.53 88888.00 2011-07-14 17:58:45.250 195 12556.77 168.80 55010.53 88888.00 2011-07-14 17:58:45.375 195 12556.75 168.80 55010.50 88888.00 2011-07-14 17:58:45.500 195 12556.73 168.78 55010.53 88888.00 2011-07-14 17:58:45.625 195 12556.70 168.78 55010.50 88888.00 2011-07-14 17:58:45.750 195 12556.73 168.78 55010.53 88888.00 2011-07-14 17:58:45.875 195 12556.77 168.82 55010.55 88888.00 2011-07-14 17:58:46.000 195 12556.77 168.82 55010.55 88888.00 2011-07-14 17:58:46.125 195 12556.75 168.80 55010.53 88888.00 2011-07-14 17:58:46.250 195 12556.73 168.82 55010.50 88888.00 2011-07-14 17:58:46.375 195 12556.77 168.85 55010.50 88888.00 2011-07-14 17:58:46.500 195 12556.83 168.88 55010.50 88888.00 2011-07-14 17:58:46.625 195 12556.80 168.88 55010.53 88888.00 2011-07-14 17:58:46.750 195 12556.75 168.85 55010.50 88888.00 2011-07-14 17:58:46.875 195 12556.75 168.85 55010.50 88888.00 2011-07-14 17:58:47.000 195 12556.77 168.85 55010.47 88888.00 2011-07-14 17:58:47.125 195 12556.77 168.82 55010.50 88888.00 2011-07-14 17:58:47.250 195 12556.75 168.80 55010.50 88888.00 2011-07-14 17:58:47.375 195 12556.73 168.82 55010.50 88888.00 2011-07-14 17:58:47.500 195 12556.75 168.85 55010.50 88888.00 2011-07-14 17:58:47.625 195 12556.83 168.88 55010.47 88888.00 2011-07-14 17:58:47.750 195 12556.83 168.88 55010.47 88888.00 2011-07-14 17:58:47.875 195 12556.83 168.88 55010.47 88888.00 2011-07-14 17:58:48.000 195 12556.83 168.90 55010.50 88888.00 2011-07-14 17:58:48.125 195 12556.77 168.93 55010.53 88888.00 2011-07-14 17:58:48.250 195 12556.67 168.90 55010.53 88888.00 2011-07-14 17:58:48.375 195 12556.75 168.85 55010.50 88888.00 2011-07-14 17:58:48.500 195 12556.83 168.90 55010.53 88888.00 2011-07-14 17:58:48.625 195 12556.83 168.90 55010.53 88888.00 2011-07-14 17:58:48.750 195 12556.83 168.93 55010.53 88888.00 2011-07-14 17:58:48.875 195 12556.80 168.90 55010.53 88888.00 2011-07-14 17:58:49.000 195 12556.77 168.88 55010.50 88888.00 2011-07-14 17:58:49.125 195 12556.75 168.88 55010.47 88888.00 2011-07-14 17:58:49.250 195 12556.75 168.90 55010.50 88888.00 2011-07-14 17:58:49.375 195 12556.73 168.88 55010.50 88888.00 2011-07-14 17:58:49.500 195 12556.73 168.90 55010.50 88888.00 2011-07-14 17:58:49.625 195 12556.75 168.93 55010.50 88888.00 2011-07-14 17:58:49.750 195 12556.80 168.97 55010.55 88888.00 2011-07-14 17:58:49.875 195 12556.77 168.95 55010.53 88888.00 2011-07-14 17:58:50.000 195 12556.77 168.93 55010.53 88888.00 2011-07-14 17:58:50.125 195 12556.80 168.93 55010.50 88888.00 2011-07-14 17:58:50.250 195 12556.73 168.88 55010.50 88888.00 2011-07-14 17:58:50.375 195 12556.65 168.93 55010.47 88888.00 2011-07-14 17:58:50.500 195 12556.65 168.90 55010.47 88888.00 2011-07-14 17:58:50.625 195 12556.73 168.93 55010.50 88888.00 2011-07-14 17:58:50.750 195 12556.70 168.95 55010.50 88888.00 2011-07-14 17:58:50.875 195 12556.62 168.95 55010.47 88888.00 2011-07-14 17:58:51.000 195 12556.65 168.97 55010.50 88888.00 2011-07-14 17:58:51.125 195 12556.65 168.97 55010.50 88888.00 2011-07-14 17:58:51.250 195 12556.65 169.00 55010.47 88888.00 2011-07-14 17:58:51.375 195 12556.62 169.03 55010.50 88888.00 2011-07-14 17:58:51.500 195 12556.65 169.00 55010.47 88888.00 2011-07-14 17:58:51.625 195 12556.65 168.95 55010.47 88888.00 2011-07-14 17:58:51.750 195 12556.67 169.00 55010.50 88888.00 2011-07-14 17:58:51.875 195 12556.73 168.97 55010.50 88888.00 2011-07-14 17:58:52.000 195 12556.70 168.97 55010.50 88888.00 2011-07-14 17:58:52.125 195 12556.73 169.00 55010.53 88888.00 2011-07-14 17:58:52.250 195 12556.70 169.00 55010.50 88888.00 2011-07-14 17:58:52.375 195 12556.67 169.00 55010.50 88888.00 2011-07-14 17:58:52.500 195 12556.60 169.00 55010.47 88888.00 2011-07-14 17:58:52.625 195 12556.65 169.00 55010.50 88888.00 2011-07-14 17:58:52.750 195 12556.77 169.00 55010.50 88888.00 2011-07-14 17:58:52.875 195 12556.77 169.00 55010.50 88888.00 2011-07-14 17:58:53.000 195 12556.75 169.00 55010.50 88888.00 2011-07-14 17:58:53.125 195 12556.67 169.03 55010.50 88888.00 2011-07-14 17:58:53.250 195 12556.62 169.05 55010.53 88888.00 2011-07-14 17:58:53.375 195 12556.67 169.07 55010.53 88888.00 2011-07-14 17:58:53.500 195 12556.67 169.07 55010.55 88888.00 2011-07-14 17:58:53.625 195 12556.62 169.03 55010.55 88888.00 2011-07-14 17:58:53.750 195 12556.58 169.00 55010.50 88888.00 2011-07-14 17:58:53.875 195 12556.52 169.00 55010.50 88888.00 2011-07-14 17:58:54.000 195 12556.60 169.00 55010.47 88888.00 2011-07-14 17:58:54.125 195 12556.60 169.00 55010.50 88888.00 2011-07-14 17:58:54.250 195 12556.58 169.00 55010.47 88888.00 2011-07-14 17:58:54.375 195 12556.60 169.03 55010.50 88888.00 2011-07-14 17:58:54.500 195 12556.60 169.00 55010.47 88888.00 2011-07-14 17:58:54.625 195 12556.67 169.00 55010.47 88888.00 2011-07-14 17:58:54.750 195 12556.70 169.03 55010.47 88888.00 2011-07-14 17:58:54.875 195 12556.65 169.05 55010.47 88888.00 2011-07-14 17:58:55.000 195 12556.65 169.03 55010.50 88888.00 2011-07-14 17:58:55.125 195 12556.62 169.00 55010.50 88888.00 2011-07-14 17:58:55.250 195 12556.65 169.03 55010.50 88888.00 2011-07-14 17:58:55.375 195 12556.65 169.05 55010.50 88888.00 2011-07-14 17:58:55.500 195 12556.65 169.05 55010.50 88888.00 2011-07-14 17:58:55.625 195 12556.67 169.00 55010.50 88888.00 2011-07-14 17:58:55.750 195 12556.70 169.00 55010.50 88888.00 2011-07-14 17:58:55.875 195 12556.58 169.00 55010.47 88888.00 2011-07-14 17:58:56.000 195 12556.58 169.00 55010.47 88888.00 2011-07-14 17:58:56.125 195 12556.62 168.97 55010.47 88888.00 2011-07-14 17:58:56.250 195 12556.65 168.97 55010.47 88888.00 2011-07-14 17:58:56.375 195 12556.65 168.97 55010.45 88888.00 2011-07-14 17:58:56.500 195 12556.58 169.00 55010.47 88888.00 2011-07-14 17:58:56.625 195 12556.55 169.00 55010.50 88888.00 2011-07-14 17:58:56.750 195 12556.60 169.03 55010.47 88888.00 2011-07-14 17:58:56.875 195 12556.62 169.03 55010.47 88888.00 2011-07-14 17:58:57.000 195 12556.60 169.03 55010.50 88888.00 2011-07-14 17:58:57.125 195 12556.62 169.00 55010.50 88888.00 2011-07-14 17:58:57.250 195 12556.65 168.97 55010.50 88888.00 2011-07-14 17:58:57.375 195 12556.60 169.00 55010.47 88888.00 2011-07-14 17:58:57.500 195 12556.55 168.97 55010.47 88888.00 2011-07-14 17:58:57.625 195 12556.62 169.00 55010.50 88888.00 2011-07-14 17:58:57.750 195 12556.62 169.00 55010.50 88888.00 2011-07-14 17:58:57.875 195 12556.60 168.97 55010.50 88888.00 2011-07-14 17:58:58.000 195 12556.62 169.03 55010.50 88888.00 2011-07-14 17:58:58.125 195 12556.58 169.03 55010.50 88888.00 2011-07-14 17:58:58.250 195 12556.50 169.03 55010.50 88888.00 2011-07-14 17:58:58.375 195 12556.55 169.03 55010.47 88888.00 2011-07-14 17:58:58.500 195 12556.52 169.03 55010.47 88888.00 2011-07-14 17:58:58.625 195 12556.60 169.05 55010.50 88888.00 2011-07-14 17:58:58.750 195 12556.60 169.05 55010.50 88888.00 2011-07-14 17:58:58.875 195 12556.55 169.00 55010.50 88888.00 2011-07-14 17:58:59.000 195 12556.52 169.05 55010.50 88888.00 2011-07-14 17:58:59.125 195 12556.48 169.05 55010.50 88888.00 2011-07-14 17:58:59.250 195 12556.42 169.05 55010.50 88888.00 2011-07-14 17:58:59.375 195 12556.40 169.05 55010.50 88888.00 2011-07-14 17:58:59.500 195 12556.45 169.10 55010.47 88888.00 2011-07-14 17:58:59.625 195 12556.45 169.05 55010.47 88888.00 2011-07-14 17:58:59.750 195 12556.45 169.07 55010.50 88888.00 2011-07-14 17:58:59.875 195 12556.48 169.07 55010.50 88888.00 2011-07-14 17:59:00.000 195 12556.42 169.07 55010.50 88888.00 2011-07-14 17:59:00.125 195 12556.45 169.10 55010.50 88888.00 2011-07-14 17:59:00.250 195 12556.45 169.05 55010.45 88888.00 2011-07-14 17:59:00.375 195 12556.45 169.05 55010.45 88888.00 2011-07-14 17:59:00.500 195 12556.50 169.07 55010.47 88888.00 2011-07-14 17:59:00.625 195 12556.48 169.07 55010.47 88888.00 2011-07-14 17:59:00.750 195 12556.40 169.07 55010.50 88888.00 2011-07-14 17:59:00.875 195 12556.45 169.10 55010.50 88888.00 2011-07-14 17:59:01.000 195 12556.50 169.12 55010.47 88888.00 2011-07-14 17:59:01.125 195 12556.48 169.07 55010.45 88888.00 2011-07-14 17:59:01.250 195 12556.40 169.07 55010.45 88888.00 2011-07-14 17:59:01.375 195 12556.42 169.07 55010.45 88888.00 2011-07-14 17:59:01.500 195 12556.45 169.10 55010.47 88888.00 2011-07-14 17:59:01.625 195 12556.45 169.07 55010.43 88888.00 2011-07-14 17:59:01.750 195 12556.35 169.03 55010.45 88888.00 2011-07-14 17:59:01.875 195 12556.33 169.03 55010.45 88888.00 2011-07-14 17:59:02.000 195 12556.40 169.07 55010.45 88888.00 2011-07-14 17:59:02.125 195 12556.50 169.10 55010.47 88888.00 2011-07-14 17:59:02.250 195 12556.48 169.07 55010.45 88888.00 2011-07-14 17:59:02.375 195 12556.48 169.07 55010.43 88888.00 2011-07-14 17:59:02.500 195 12556.38 169.07 55010.45 88888.00 2011-07-14 17:59:02.625 195 12556.35 169.07 55010.45 88888.00 2011-07-14 17:59:02.750 195 12556.38 169.05 55010.45 88888.00 2011-07-14 17:59:02.875 195 12556.33 169.05 55010.45 88888.00 2011-07-14 17:59:03.000 195 12556.35 169.10 55010.45 88888.00 2011-07-14 17:59:03.125 195 12556.38 169.12 55010.47 88888.00 2011-07-14 17:59:03.250 195 12556.42 169.15 55010.47 88888.00 2011-07-14 17:59:03.375 195 12556.42 169.12 55010.45 88888.00 2011-07-14 17:59:03.500 195 12556.35 169.12 55010.45 88888.00 2011-07-14 17:59:03.625 195 12556.30 169.12 55010.45 88888.00 2011-07-14 17:59:03.750 195 12556.30 169.15 55010.45 88888.00 2011-07-14 17:59:03.875 195 12556.33 169.15 55010.45 88888.00 2011-07-14 17:59:04.000 195 12556.33 169.12 55010.45 88888.00 2011-07-14 17:59:04.125 195 12556.27 169.15 55010.47 88888.00 2011-07-14 17:59:04.250 195 12556.23 169.18 55010.45 88888.00 2011-07-14 17:59:04.375 195 12556.33 169.20 55010.43 88888.00 2011-07-14 17:59:04.500 195 12556.35 169.18 55010.45 88888.00 2011-07-14 17:59:04.625 195 12556.35 169.15 55010.43 88888.00 2011-07-14 17:59:04.750 195 12556.35 169.18 55010.43 88888.00 2011-07-14 17:59:04.875 195 12556.33 169.18 55010.43 88888.00 2011-07-14 17:59:05.000 195 12556.33 169.20 55010.43 88888.00 2011-07-14 17:59:05.125 195 12556.33 169.20 55010.45 88888.00 2011-07-14 17:59:05.250 195 12556.30 169.18 55010.47 88888.00 2011-07-14 17:59:05.375 195 12556.30 169.15 55010.43 88888.00 2011-07-14 17:59:05.500 195 12556.33 169.18 55010.43 88888.00 2011-07-14 17:59:05.625 195 12556.30 169.20 55010.43 88888.00 2011-07-14 17:59:05.750 195 12556.25 169.22 55010.45 88888.00 2011-07-14 17:59:05.875 195 12556.20 169.20 55010.40 88888.00 2011-07-14 17:59:06.000 195 12556.23 169.20 55010.40 88888.00 2011-07-14 17:59:06.125 195 12556.27 169.18 55010.40 88888.00 2011-07-14 17:59:06.250 195 12556.27 169.18 55010.43 88888.00 2011-07-14 17:59:06.375 195 12556.27 169.20 55010.40 88888.00 2011-07-14 17:59:06.500 195 12556.27 169.20 55010.43 88888.00 2011-07-14 17:59:06.625 195 12556.25 169.18 55010.43 88888.00 2011-07-14 17:59:06.750 195 12556.23 169.18 55010.45 88888.00 2011-07-14 17:59:06.875 195 12556.23 169.22 55010.45 88888.00 2011-07-14 17:59:07.000 195 12556.25 169.28 55010.43 88888.00 2011-07-14 17:59:07.125 195 12556.25 169.32 55010.43 88888.00 2011-07-14 17:59:07.250 195 12556.25 169.32 55010.43 88888.00 2011-07-14 17:59:07.375 195 12556.25 169.32 55010.40 88888.00 2011-07-14 17:59:07.500 195 12556.17 169.30 55010.43 88888.00 2011-07-14 17:59:07.625 195 12556.17 169.28 55010.43 88888.00 2011-07-14 17:59:07.750 195 12556.25 169.30 55010.45 88888.00 2011-07-14 17:59:07.875 195 12556.30 169.32 55010.43 88888.00 2011-07-14 17:59:08.000 195 12556.30 169.30 55010.43 88888.00 2011-07-14 17:59:08.125 195 12556.30 169.32 55010.45 88888.00 2011-07-14 17:59:08.250 195 12556.27 169.32 55010.47 88888.00 2011-07-14 17:59:08.375 195 12556.27 169.35 55010.45 88888.00 2011-07-14 17:59:08.500 195 12556.30 169.35 55010.45 88888.00 2011-07-14 17:59:08.625 195 12556.27 169.30 55010.43 88888.00 2011-07-14 17:59:08.750 195 12556.30 169.32 55010.43 88888.00 2011-07-14 17:59:08.875 195 12556.33 169.30 55010.40 88888.00 2011-07-14 17:59:09.000 195 12556.27 169.32 55010.43 88888.00 2011-07-14 17:59:09.125 195 12556.25 169.35 55010.45 88888.00 2011-07-14 17:59:09.250 195 12556.17 169.35 55010.45 88888.00 2011-07-14 17:59:09.375 195 12556.25 169.35 55010.43 88888.00 2011-07-14 17:59:09.500 195 12556.27 169.32 55010.43 88888.00 2011-07-14 17:59:09.625 195 12556.30 169.32 55010.43 88888.00 2011-07-14 17:59:09.750 195 12556.27 169.32 55010.43 88888.00 2011-07-14 17:59:09.875 195 12556.30 169.32 55010.43 88888.00 2011-07-14 17:59:10.000 195 12556.33 169.38 55010.43 88888.00 2011-07-14 17:59:10.125 195 12556.25 169.38 55010.43 88888.00 2011-07-14 17:59:10.250 195 12556.15 169.32 55010.45 88888.00 2011-07-14 17:59:10.375 195 12556.15 169.32 55010.43 88888.00 2011-07-14 17:59:10.500 195 12556.15 169.32 55010.43 88888.00 2011-07-14 17:59:10.625 195 12556.15 169.30 55010.45 88888.00 2011-07-14 17:59:10.750 195 12556.20 169.35 55010.47 88888.00 2011-07-14 17:59:10.875 195 12556.23 169.35 55010.43 88888.00 2011-07-14 17:59:11.000 195 12556.25 169.32 55010.43 88888.00 2011-07-14 17:59:11.125 195 12556.23 169.35 55010.43 88888.00 2011-07-14 17:59:11.250 195 12556.20 169.35 55010.40 88888.00 2011-07-14 17:59:11.375 195 12556.20 169.35 55010.40 88888.00 2011-07-14 17:59:11.500 195 12556.17 169.35 55010.40 88888.00 2011-07-14 17:59:11.625 195 12556.10 169.38 55010.43 88888.00 2011-07-14 17:59:11.750 195 12556.12 169.40 55010.40 88888.00 2011-07-14 17:59:11.875 195 12556.17 169.40 55010.40 88888.00 2011-07-14 17:59:12.000 195 12556.15 169.38 55010.40 88888.00 2011-07-14 17:59:12.125 195 12556.12 169.38 55010.40 88888.00 2011-07-14 17:59:12.250 195 12556.10 169.35 55010.40 88888.00 2011-07-14 17:59:12.375 195 12556.20 169.38 55010.40 88888.00 2011-07-14 17:59:12.500 195 12556.25 169.38 55010.43 88888.00 2011-07-14 17:59:12.625 195 12556.17 169.35 55010.40 88888.00 2011-07-14 17:59:12.750 195 12556.23 169.35 55010.43 88888.00 2011-07-14 17:59:12.875 195 12556.25 169.43 55010.40 88888.00 2011-07-14 17:59:13.000 195 12556.23 169.43 55010.40 88888.00 2011-07-14 17:59:13.125 195 12556.25 169.43 55010.40 88888.00 2011-07-14 17:59:13.250 195 12556.23 169.43 55010.43 88888.00 2011-07-14 17:59:13.375 195 12556.17 169.43 55010.43 88888.00 2011-07-14 17:59:13.500 195 12556.20 169.43 55010.40 88888.00 2011-07-14 17:59:13.625 195 12556.27 169.45 55010.40 88888.00 2011-07-14 17:59:13.750 195 12556.30 169.43 55010.40 88888.00 2011-07-14 17:59:13.875 195 12556.30 169.43 55010.40 88888.00 2011-07-14 17:59:14.000 195 12556.25 169.45 55010.40 88888.00 2011-07-14 17:59:14.125 195 12556.25 169.45 55010.40 88888.00 2011-07-14 17:59:14.250 195 12556.20 169.40 55010.40 88888.00 2011-07-14 17:59:14.375 195 12556.25 169.38 55010.38 88888.00 2011-07-14 17:59:14.500 195 12556.27 169.40 55010.38 88888.00 2011-07-14 17:59:14.625 195 12556.30 169.43 55010.40 88888.00 2011-07-14 17:59:14.750 195 12556.25 169.40 55010.40 88888.00 2011-07-14 17:59:14.875 195 12556.25 169.38 55010.38 88888.00 2011-07-14 17:59:15.000 195 12556.27 169.38 55010.35 88888.00 2011-07-14 17:59:15.125 195 12556.35 169.35 55010.38 88888.00 2011-07-14 17:59:15.250 195 12556.30 169.38 55010.43 88888.00 2011-07-14 17:59:15.375 195 12556.27 169.38 55010.40 88888.00 2011-07-14 17:59:15.500 195 12556.27 169.38 55010.38 88888.00 2011-07-14 17:59:15.625 195 12556.33 169.38 55010.40 88888.00 2011-07-14 17:59:15.750 195 12556.33 169.38 55010.38 88888.00 2011-07-14 17:59:15.875 195 12556.30 169.38 55010.38 88888.00 2011-07-14 17:59:16.000 195 12556.30 169.38 55010.35 88888.00 2011-07-14 17:59:16.125 195 12556.35 169.35 55010.35 88888.00 2011-07-14 17:59:16.250 195 12556.35 169.32 55010.38 88888.00 2011-07-14 17:59:16.375 195 12556.33 169.38 55010.38 88888.00 2011-07-14 17:59:16.500 195 12556.27 169.40 55010.38 88888.00 2011-07-14 17:59:16.625 195 12556.23 169.38 55010.38 88888.00 2011-07-14 17:59:16.750 195 12556.30 169.35 55010.35 88888.00 2011-07-14 17:59:16.875 195 12556.33 169.32 55010.35 88888.00 2011-07-14 17:59:17.000 195 12556.33 169.35 55010.35 88888.00 2011-07-14 17:59:17.125 195 12556.27 169.35 55010.35 88888.00 2011-07-14 17:59:17.250 195 12556.25 169.35 55010.35 88888.00 2011-07-14 17:59:17.375 195 12556.35 169.38 55010.38 88888.00 2011-07-14 17:59:17.500 195 12556.45 169.40 55010.38 88888.00 2011-07-14 17:59:17.625 195 12556.42 169.35 55010.35 88888.00 2011-07-14 17:59:17.750 195 12556.35 169.38 55010.35 88888.00 2011-07-14 17:59:17.875 195 12556.33 169.35 55010.35 88888.00 2011-07-14 17:59:18.000 195 12556.38 169.38 55010.35 88888.00 2011-07-14 17:59:18.125 195 12556.40 169.35 55010.35 88888.00 2011-07-14 17:59:18.250 195 12556.38 169.32 55010.38 88888.00 2011-07-14 17:59:18.375 195 12556.40 169.35 55010.38 88888.00 2011-07-14 17:59:18.500 195 12556.42 169.40 55010.35 88888.00 2011-07-14 17:59:18.625 195 12556.38 169.38 55010.32 88888.00 2011-07-14 17:59:18.750 195 12556.35 169.38 55010.35 88888.00 2011-07-14 17:59:18.875 195 12556.38 169.35 55010.35 88888.00 2011-07-14 17:59:19.000 195 12556.40 169.38 55010.35 88888.00 2011-07-14 17:59:19.125 195 12556.38 169.35 55010.32 88888.00 2011-07-14 17:59:19.250 195 12556.33 169.30 55010.32 88888.00 2011-07-14 17:59:19.375 195 12556.40 169.32 55010.32 88888.00 2011-07-14 17:59:19.500 195 12556.48 169.40 55010.32 88888.00 2011-07-14 17:59:19.625 195 12556.50 169.40 55010.32 88888.00 2011-07-14 17:59:19.750 195 12556.50 169.38 55010.30 88888.00 2011-07-14 17:59:19.875 195 12556.45 169.38 55010.32 88888.00 2011-07-14 17:59:20.000 195 12556.42 169.38 55010.32 88888.00 2011-07-14 17:59:20.125 195 12556.38 169.38 55010.35 88888.00 2011-07-14 17:59:20.250 195 12556.35 169.38 55010.32 88888.00 2011-07-14 17:59:20.375 195 12556.40 169.38 55010.32 88888.00 2011-07-14 17:59:20.500 195 12556.48 169.35 55010.32 88888.00 2011-07-14 17:59:20.625 195 12556.45 169.38 55010.32 88888.00 2011-07-14 17:59:20.750 195 12556.45 169.35 55010.32 88888.00 2011-07-14 17:59:20.875 195 12556.42 169.32 55010.32 88888.00 2011-07-14 17:59:21.000 195 12556.40 169.35 55010.32 88888.00 2011-07-14 17:59:21.125 195 12556.42 169.38 55010.35 88888.00 2011-07-14 17:59:21.250 195 12556.38 169.32 55010.35 88888.00 2011-07-14 17:59:21.375 195 12556.40 169.32 55010.32 88888.00 2011-07-14 17:59:21.500 195 12556.42 169.35 55010.30 88888.00 2011-07-14 17:59:21.625 195 12556.35 169.30 55010.32 88888.00 2011-07-14 17:59:21.750 195 12556.35 169.32 55010.32 88888.00 2011-07-14 17:59:21.875 195 12556.27 169.35 55010.35 88888.00 2011-07-14 17:59:22.000 195 12556.30 169.35 55010.35 88888.00 2011-07-14 17:59:22.125 195 12556.40 169.32 55010.35 88888.00 2011-07-14 17:59:22.250 195 12556.40 169.28 55010.35 88888.00 2011-07-14 17:59:22.375 195 12556.40 169.30 55010.32 88888.00 2011-07-14 17:59:22.500 195 12556.40 169.35 55010.32 88888.00 2011-07-14 17:59:22.625 195 12556.38 169.35 55010.32 88888.00 2011-07-14 17:59:22.750 195 12556.35 169.32 55010.35 88888.00 2011-07-14 17:59:22.875 195 12556.35 169.35 55010.32 88888.00 2011-07-14 17:59:23.000 195 12556.33 169.30 55010.30 88888.00 2011-07-14 17:59:23.125 195 12556.40 169.32 55010.32 88888.00 2011-07-14 17:59:23.250 195 12556.45 169.32 55010.35 88888.00 2011-07-14 17:59:23.375 195 12556.50 169.32 55010.32 88888.00 2011-07-14 17:59:23.500 195 12556.40 169.30 55010.28 88888.00 2011-07-14 17:59:23.625 195 12556.35 169.30 55010.25 88888.00 2011-07-14 17:59:23.750 195 12556.38 169.28 55010.30 88888.00 2011-07-14 17:59:23.875 195 12556.40 169.30 55010.30 88888.00 2011-07-14 17:59:24.000 195 12556.42 169.30 55010.32 88888.00 2011-07-14 17:59:24.125 195 12556.38 169.30 55010.30 88888.00 2011-07-14 17:59:24.250 195 12556.33 169.28 55010.28 88888.00 2011-07-14 17:59:24.375 195 12556.40 169.28 55010.28 88888.00 2011-07-14 17:59:24.500 195 12556.45 169.28 55010.28 88888.00 2011-07-14 17:59:24.625 195 12556.45 169.25 55010.28 88888.00 2011-07-14 17:59:24.750 195 12556.40 169.28 55010.28 88888.00 2011-07-14 17:59:24.875 195 12556.38 169.25 55010.28 88888.00 2011-07-14 17:59:25.000 195 12556.40 169.28 55010.28 88888.00 2011-07-14 17:59:25.125 195 12556.40 169.30 55010.32 88888.00 2011-07-14 17:59:25.250 195 12556.42 169.30 55010.32 88888.00 2011-07-14 17:59:25.375 195 12556.42 169.28 55010.30 88888.00 2011-07-14 17:59:25.500 195 12556.38 169.25 55010.30 88888.00 2011-07-14 17:59:25.625 195 12556.38 169.25 55010.28 88888.00 2011-07-14 17:59:25.750 195 12556.40 169.30 55010.30 88888.00 2011-07-14 17:59:25.875 195 12556.42 169.30 55010.28 88888.00 2011-07-14 17:59:26.000 195 12556.40 169.32 55010.28 88888.00 2011-07-14 17:59:26.125 195 12556.42 169.30 55010.28 88888.00 2011-07-14 17:59:26.250 195 12556.42 169.30 55010.28 88888.00 2011-07-14 17:59:26.375 195 12556.45 169.32 55010.28 88888.00 2011-07-14 17:59:26.500 195 12556.42 169.30 55010.28 88888.00 2011-07-14 17:59:26.625 195 12556.40 169.28 55010.30 88888.00 2011-07-14 17:59:26.750 195 12556.48 169.30 55010.30 88888.00 2011-07-14 17:59:26.875 195 12556.48 169.28 55010.28 88888.00 2011-07-14 17:59:27.000 195 12556.45 169.28 55010.30 88888.00 2011-07-14 17:59:27.125 195 12556.45 169.28 55010.28 88888.00 2011-07-14 17:59:27.250 195 12556.45 169.28 55010.30 88888.00 2011-07-14 17:59:27.375 195 12556.48 169.32 55010.32 88888.00 2011-07-14 17:59:27.500 195 12556.45 169.30 55010.30 88888.00 2011-07-14 17:59:27.625 195 12556.42 169.30 55010.30 88888.00 2011-07-14 17:59:27.750 195 12556.45 169.30 55010.32 88888.00 2011-07-14 17:59:27.875 195 12556.38 169.32 55010.30 88888.00 2011-07-14 17:59:28.000 195 12556.42 169.30 55010.28 88888.00 2011-07-14 17:59:28.125 195 12556.48 169.30 55010.25 88888.00 2011-07-14 17:59:28.250 195 12556.42 169.22 55010.25 88888.00 2011-07-14 17:59:28.375 195 12556.40 169.22 55010.25 88888.00 2011-07-14 17:59:28.500 195 12556.45 169.22 55010.15 88888.00 2011-07-14 17:59:28.625 195 12556.55 169.25 55010.22 88888.00 2011-07-14 17:59:28.750 195 12556.52 169.25 55010.30 88888.00 2011-07-14 17:59:28.875 195 12556.45 169.28 55010.32 88888.00 2011-07-14 17:59:29.000 195 12556.42 169.30 55010.30 88888.00 2011-07-14 17:59:29.125 195 12556.45 169.22 55010.28 88888.00 2011-07-14 17:59:29.250 195 12556.42 169.20 55010.28 88888.00 2011-07-14 17:59:29.375 195 12556.48 169.25 55010.28 88888.00 2011-07-14 17:59:29.500 195 12556.48 169.30 55010.28 88888.00 2011-07-14 17:59:29.625 195 12556.45 169.28 55010.28 88888.00 2011-07-14 17:59:29.750 195 12556.45 169.28 55010.28 88888.00 2011-07-14 17:59:29.875 195 12556.50 169.25 55010.28 88888.00 2011-07-14 17:59:30.000 195 12556.58 169.25 55010.25 88888.00 2011-07-14 17:59:30.125 195 12556.58 169.22 55010.25 88888.00 2011-07-14 17:59:30.250 195 12556.48 169.22 55010.28 88888.00 2011-07-14 17:59:30.375 195 12556.45 169.28 55010.28 88888.00 2011-07-14 17:59:30.500 195 12556.48 169.28 55010.30 88888.00 2011-07-14 17:59:30.625 195 12556.50 169.22 55010.28 88888.00 2011-07-14 17:59:30.750 195 12556.50 169.22 55010.28 88888.00 2011-07-14 17:59:30.875 195 12556.48 169.28 55010.30 88888.00 2011-07-14 17:59:31.000 195 12556.60 169.25 55010.25 88888.00 2011-07-14 17:59:31.125 195 12556.60 169.25 55010.25 88888.00 2011-07-14 17:59:31.250 195 12556.58 169.22 55010.28 88888.00 2011-07-14 17:59:31.375 195 12556.60 169.25 55010.30 88888.00 2011-07-14 17:59:31.500 195 12556.58 169.22 55010.28 88888.00 2011-07-14 17:59:31.625 195 12556.58 169.25 55010.28 88888.00 2011-07-14 17:59:31.750 195 12556.58 169.20 55010.25 88888.00 2011-07-14 17:59:31.875 195 12556.52 169.20 55010.28 88888.00 2011-07-14 17:59:32.000 195 12556.55 169.20 55010.25 88888.00 2011-07-14 17:59:32.125 195 12556.60 169.22 55010.28 88888.00 2011-07-14 17:59:32.250 195 12556.60 169.20 55010.28 88888.00 2011-07-14 17:59:32.375 195 12556.60 169.20 55010.28 88888.00 2011-07-14 17:59:32.500 195 12556.55 169.20 55010.28 88888.00 2011-07-14 17:59:32.625 195 12556.52 169.28 55010.30 88888.00 2011-07-14 17:59:32.750 195 12556.48 169.25 55010.25 88888.00 2011-07-14 17:59:32.875 195 12556.45 169.20 55010.22 88888.00 2011-07-14 17:59:33.000 195 12556.50 169.22 55010.25 88888.00 2011-07-14 17:59:33.125 195 12556.52 169.22 55010.22 88888.00 2011-07-14 17:59:33.250 195 12556.48 169.22 55010.22 88888.00 2011-07-14 17:59:33.375 195 12556.58 169.22 55010.22 88888.00 2011-07-14 17:59:33.500 195 12556.55 169.20 55010.25 88888.00 2011-07-14 17:59:33.625 195 12556.55 169.22 55010.22 88888.00 2011-07-14 17:59:33.750 195 12556.58 169.20 55010.20 88888.00 2011-07-14 17:59:33.875 195 12556.58 169.20 55010.20 88888.00 2011-07-14 17:59:34.000 195 12556.60 169.22 55010.25 88888.00 2011-07-14 17:59:34.125 195 12556.62 169.22 55010.25 88888.00 2011-07-14 17:59:34.250 195 12556.62 169.22 55010.28 88888.00 2011-07-14 17:59:34.375 195 12556.70 169.22 55010.28 88888.00 2011-07-14 17:59:34.500 195 12556.67 169.20 55010.25 88888.00 2011-07-14 17:59:34.625 195 12556.70 169.20 55010.22 88888.00 2011-07-14 17:59:34.750 195 12556.70 169.25 55010.25 88888.00 2011-07-14 17:59:34.875 195 12556.65 169.25 55010.28 88888.00 2011-07-14 17:59:35.000 195 12556.62 169.22 55010.25 88888.00 2011-07-14 17:59:35.125 195 12556.60 169.22 55010.25 88888.00 2011-07-14 17:59:35.250 195 12556.50 169.22 55010.22 88888.00 2011-07-14 17:59:35.375 195 12556.60 169.22 55010.22 88888.00 2011-07-14 17:59:35.500 195 12556.62 169.20 55010.22 88888.00 2011-07-14 17:59:35.625 195 12556.60 169.20 55010.22 88888.00 2011-07-14 17:59:35.750 195 12556.60 169.20 55010.25 88888.00 2011-07-14 17:59:35.875 195 12556.60 169.20 55010.25 88888.00 2011-07-14 17:59:36.000 195 12556.58 169.15 55010.20 88888.00 2011-07-14 17:59:36.125 195 12556.58 169.15 55010.22 88888.00 2011-07-14 17:59:36.250 195 12556.58 169.15 55010.25 88888.00 2011-07-14 17:59:36.375 195 12556.65 169.20 55010.25 88888.00 2011-07-14 17:59:36.500 195 12556.65 169.22 55010.25 88888.00 2011-07-14 17:59:36.625 195 12556.62 169.20 55010.25 88888.00 2011-07-14 17:59:36.750 195 12556.60 169.22 55010.22 88888.00 2011-07-14 17:59:36.875 195 12556.62 169.18 55010.25 88888.00 2011-07-14 17:59:37.000 195 12556.67 169.12 55010.22 88888.00 2011-07-14 17:59:37.125 195 12556.67 169.10 55010.22 88888.00 2011-07-14 17:59:37.250 195 12556.65 169.15 55010.25 88888.00 2011-07-14 17:59:37.375 195 12556.70 169.18 55010.22 88888.00 2011-07-14 17:59:37.500 195 12556.70 169.18 55010.25 88888.00 2011-07-14 17:59:37.625 195 12556.65 169.15 55010.25 88888.00 2011-07-14 17:59:37.750 195 12556.65 169.12 55010.25 88888.00 2011-07-14 17:59:37.875 195 12556.60 169.12 55010.25 88888.00 2011-07-14 17:59:38.000 195 12556.58 169.15 55010.22 88888.00 2011-07-14 17:59:38.125 195 12556.55 169.18 55010.22 88888.00 2011-07-14 17:59:38.250 195 12556.52 169.18 55010.25 88888.00 2011-07-14 17:59:38.375 195 12556.60 169.22 55010.22 88888.00 2011-07-14 17:59:38.500 195 12556.58 169.18 55010.20 88888.00 2011-07-14 17:59:38.625 195 12556.55 169.18 55010.22 88888.00 2011-07-14 17:59:38.750 195 12556.55 169.20 55010.20 88888.00 2011-07-14 17:59:38.875 195 12556.52 169.15 55010.20 88888.00 2011-07-14 17:59:39.000 195 12556.52 169.12 55010.18 88888.00 2011-07-14 17:59:39.125 195 12556.58 169.15 55010.22 88888.00 2011-07-14 17:59:39.250 195 12556.62 169.15 55010.25 88888.00 2011-07-14 17:59:39.375 195 12556.65 169.20 55010.25 88888.00 2011-07-14 17:59:39.500 195 12556.65 169.20 55010.22 88888.00 2011-07-14 17:59:39.625 195 12556.67 169.18 55010.20 88888.00 2011-07-14 17:59:39.750 195 12556.67 169.22 55010.22 88888.00 2011-07-14 17:59:39.875 195 12556.67 169.18 55010.22 88888.00 2011-07-14 17:59:40.000 195 12556.65 169.18 55010.20 88888.00 2011-07-14 17:59:40.125 195 12556.70 169.18 55010.22 88888.00 2011-07-14 17:59:40.250 195 12556.60 169.18 55010.22 88888.00 2011-07-14 17:59:40.375 195 12556.52 169.18 55010.22 88888.00 2011-07-14 17:59:40.500 195 12556.52 169.12 55010.22 88888.00 2011-07-14 17:59:40.625 195 12556.55 169.18 55010.22 88888.00 2011-07-14 17:59:40.750 195 12556.55 169.18 55010.20 88888.00 2011-07-14 17:59:40.875 195 12556.55 169.18 55010.20 88888.00 2011-07-14 17:59:41.000 195 12556.60 169.15 55010.22 88888.00 2011-07-14 17:59:41.125 195 12556.55 169.12 55010.20 88888.00 2011-07-14 17:59:41.250 195 12556.58 169.10 55010.18 88888.00 2011-07-14 17:59:41.375 195 12556.65 169.12 55010.18 88888.00 2011-07-14 17:59:41.500 195 12556.67 169.15 55010.20 88888.00 2011-07-14 17:59:41.625 195 12556.65 169.10 55010.22 88888.00 2011-07-14 17:59:41.750 195 12556.62 169.12 55010.20 88888.00 2011-07-14 17:59:41.875 195 12556.62 169.12 55010.20 88888.00 2011-07-14 17:59:42.000 195 12556.58 169.10 55010.20 88888.00 2011-07-14 17:59:42.125 195 12556.62 169.15 55010.22 88888.00 2011-07-14 17:59:42.250 195 12556.55 169.10 55010.22 88888.00 2011-07-14 17:59:42.375 195 12556.55 169.10 55010.20 88888.00 2011-07-14 17:59:42.500 195 12556.55 169.12 55010.22 88888.00 2011-07-14 17:59:42.625 195 12556.58 169.12 55010.25 88888.00 2011-07-14 17:59:42.750 195 12556.62 169.15 55010.22 88888.00 2011-07-14 17:59:42.875 195 12556.62 169.18 55010.25 88888.00 2011-07-14 17:59:43.000 195 12556.60 169.15 55010.22 88888.00 2011-07-14 17:59:43.125 195 12556.55 169.12 55010.22 88888.00 2011-07-14 17:59:43.250 195 12556.50 169.07 55010.20 88888.00 2011-07-14 17:59:43.375 195 12556.55 169.10 55010.20 88888.00 2011-07-14 17:59:43.500 195 12556.55 169.12 55010.22 88888.00 2011-07-14 17:59:43.625 195 12556.52 169.10 55010.20 88888.00 2011-07-14 17:59:43.750 195 12556.55 169.07 55010.22 88888.00 2011-07-14 17:59:43.875 195 12556.60 169.07 55010.20 88888.00 2011-07-14 17:59:44.000 195 12556.60 169.05 55010.20 88888.00 2011-07-14 17:59:44.125 195 12556.60 169.00 55010.18 88888.00 2011-07-14 17:59:44.250 195 12556.55 169.03 55010.20 88888.00 2011-07-14 17:59:44.375 195 12556.58 169.10 55010.22 88888.00 2011-07-14 17:59:44.500 195 12556.58 169.10 55010.20 88888.00 2011-07-14 17:59:44.625 195 12556.58 169.15 55010.22 88888.00 2011-07-14 17:59:44.750 195 12556.60 169.10 55010.22 88888.00 2011-07-14 17:59:44.875 195 12556.58 169.12 55010.25 88888.00 2011-07-14 17:59:45.000 195 12556.58 169.10 55010.25 88888.00 2011-07-14 17:59:45.125 195 12556.58 169.10 55010.25 88888.00 2011-07-14 17:59:45.250 195 12556.50 169.12 55010.25 88888.00 2011-07-14 17:59:45.375 195 12556.50 169.07 55010.22 88888.00 2011-07-14 17:59:45.500 195 12556.48 169.05 55010.22 88888.00 2011-07-14 17:59:45.625 195 12556.42 169.05 55010.22 88888.00 2011-07-14 17:59:45.750 195 12556.42 169.03 55010.20 88888.00 2011-07-14 17:59:45.875 195 12556.48 169.10 55010.22 88888.00 2011-07-14 17:59:46.000 195 12556.50 169.10 55010.22 88888.00 2011-07-14 17:59:46.125 195 12556.52 169.07 55010.25 88888.00 2011-07-14 17:59:46.250 195 12556.50 169.03 55010.25 88888.00 2011-07-14 17:59:46.375 195 12556.52 169.03 55010.22 88888.00 2011-07-14 17:59:46.500 195 12556.52 169.05 55010.22 88888.00 2011-07-14 17:59:46.625 195 12556.52 169.03 55010.28 88888.00 2011-07-14 17:59:46.750 195 12556.55 169.03 55010.25 88888.00 2011-07-14 17:59:46.875 195 12556.50 169.00 55010.20 88888.00 2011-07-14 17:59:47.000 195 12556.45 169.00 55010.25 88888.00 2011-07-14 17:59:47.125 195 12556.50 169.00 55010.28 88888.00 2011-07-14 17:59:47.250 195 12556.52 169.03 55010.28 88888.00 2011-07-14 17:59:47.375 195 12556.50 169.03 55010.28 88888.00 2011-07-14 17:59:47.500 195 12556.48 169.00 55010.22 88888.00 2011-07-14 17:59:47.625 195 12556.42 168.97 55010.20 88888.00 2011-07-14 17:59:47.750 195 12556.35 168.95 55010.20 88888.00 2011-07-14 17:59:47.875 195 12556.38 168.93 55010.20 88888.00 2011-07-14 17:59:48.000 195 12556.35 168.95 55010.20 88888.00 2011-07-14 17:59:48.125 195 12556.35 168.97 55010.25 88888.00 2011-07-14 17:59:48.250 195 12556.42 168.95 55010.25 88888.00 2011-07-14 17:59:48.375 195 12556.48 169.00 55010.25 88888.00 2011-07-14 17:59:48.500 195 12556.48 168.97 55010.25 88888.00 2011-07-14 17:59:48.625 195 12556.50 169.00 55010.25 88888.00 2011-07-14 17:59:48.750 195 12556.50 168.95 55010.25 88888.00 2011-07-14 17:59:48.875 195 12556.50 168.95 55010.25 88888.00 2011-07-14 17:59:49.000 195 12556.45 168.93 55010.25 88888.00 2011-07-14 17:59:49.125 195 12556.40 168.95 55010.25 88888.00 2011-07-14 17:59:49.250 195 12556.38 168.95 55010.22 88888.00 2011-07-14 17:59:49.375 195 12556.42 168.95 55010.25 88888.00 2011-07-14 17:59:49.500 195 12556.38 168.95 55010.25 88888.00 2011-07-14 17:59:49.625 195 12556.42 168.90 55010.25 88888.00 2011-07-14 17:59:49.750 195 12556.40 168.90 55010.25 88888.00 2011-07-14 17:59:49.875 195 12556.38 168.95 55010.28 88888.00 2011-07-14 17:59:50.000 195 12556.35 168.93 55010.28 88888.00 2011-07-14 17:59:50.125 195 12556.33 168.90 55010.28 88888.00 2011-07-14 17:59:50.250 195 12556.33 168.90 55010.25 88888.00 2011-07-14 17:59:50.375 195 12556.40 168.93 55010.25 88888.00 2011-07-14 17:59:50.500 195 12556.45 168.93 55010.28 88888.00 2011-07-14 17:59:50.625 195 12556.48 168.93 55010.28 88888.00 2011-07-14 17:59:50.750 195 12556.45 168.90 55010.25 88888.00 2011-07-14 17:59:50.875 195 12556.45 168.93 55010.22 88888.00 2011-07-14 17:59:51.000 195 12556.42 168.95 55010.25 88888.00 2011-07-14 17:59:51.125 195 12556.38 168.95 55010.30 88888.00 2011-07-14 17:59:51.250 195 12556.35 168.93 55010.30 88888.00 2011-07-14 17:59:51.375 195 12556.40 168.90 55010.30 88888.00 2011-07-14 17:59:51.500 195 12556.35 168.93 55010.32 88888.00 2011-07-14 17:59:51.625 195 12556.38 168.93 55010.30 88888.00 2011-07-14 17:59:51.750 195 12556.35 168.93 55010.30 88888.00 2011-07-14 17:59:51.875 195 12556.38 168.90 55010.30 88888.00 2011-07-14 17:59:52.000 195 12556.33 168.90 55010.28 88888.00 2011-07-14 17:59:52.125 195 12556.27 168.90 55010.28 88888.00 2011-07-14 17:59:52.250 195 12556.25 168.88 55010.28 88888.00 2011-07-14 17:59:52.375 195 12556.25 168.88 55010.25 88888.00 2011-07-14 17:59:52.500 195 12556.23 168.93 55010.25 88888.00 2011-07-14 17:59:52.625 195 12556.27 168.88 55010.22 88888.00 2011-07-14 17:59:52.750 195 12556.35 168.85 55010.22 88888.00 2011-07-14 17:59:52.875 195 12556.35 168.88 55010.22 88888.00 2011-07-14 17:59:53.000 195 12556.30 168.85 55010.20 88888.00 2011-07-14 17:59:53.125 195 12556.27 168.82 55010.22 88888.00 2011-07-14 17:59:53.250 195 12556.27 168.88 55010.22 88888.00 2011-07-14 17:59:53.375 195 12556.27 168.85 55010.25 88888.00 2011-07-14 17:59:53.500 195 12556.25 168.85 55010.25 88888.00 2011-07-14 17:59:53.625 195 12556.25 168.85 55010.28 88888.00 2011-07-14 17:59:53.750 195 12556.20 168.85 55010.25 88888.00 2011-07-14 17:59:53.875 195 12556.20 168.82 55010.28 88888.00 2011-07-14 17:59:54.000 195 12556.17 168.88 55010.28 88888.00 2011-07-14 17:59:54.125 195 12556.12 168.85 55010.28 88888.00 2011-07-14 17:59:54.250 195 12556.10 168.80 55010.28 88888.00 2011-07-14 17:59:54.375 195 12556.23 168.85 55010.30 88888.00 2011-07-14 17:59:54.500 195 12556.27 168.88 55010.30 88888.00 2011-07-14 17:59:54.625 195 12556.20 168.85 55010.28 88888.00 2011-07-14 17:59:54.750 195 12556.23 168.85 55010.25 88888.00 2011-07-14 17:59:54.875 195 12556.27 168.82 55010.25 88888.00 2011-07-14 17:59:55.000 195 12556.27 168.82 55010.28 88888.00 2011-07-14 17:59:55.125 195 12556.23 168.82 55010.30 88888.00 2011-07-14 17:59:55.250 195 12556.17 168.85 55010.28 88888.00 2011-07-14 17:59:55.375 195 12556.17 168.85 55010.28 88888.00 2011-07-14 17:59:55.500 195 12556.17 168.80 55010.28 88888.00 2011-07-14 17:59:55.625 195 12556.15 168.80 55010.28 88888.00 2011-07-14 17:59:55.750 195 12556.17 168.80 55010.30 88888.00 2011-07-14 17:59:55.875 195 12556.15 168.80 55010.28 88888.00 2011-07-14 17:59:56.000 195 12556.17 168.82 55010.28 88888.00 2011-07-14 17:59:56.125 195 12556.15 168.80 55010.30 88888.00 2011-07-14 17:59:56.250 195 12556.15 168.80 55010.28 88888.00 2011-07-14 17:59:56.375 195 12556.15 168.78 55010.28 88888.00 2011-07-14 17:59:56.500 195 12556.12 168.72 55010.28 88888.00 2011-07-14 17:59:56.625 195 12556.15 168.75 55010.30 88888.00 2011-07-14 17:59:56.750 195 12556.12 168.78 55010.32 88888.00 2011-07-14 17:59:56.875 195 12556.08 168.80 55010.30 88888.00 2011-07-14 17:59:57.000 195 12556.08 168.78 55010.30 88888.00 2011-07-14 17:59:57.125 195 12556.12 168.75 55010.30 88888.00 2011-07-14 17:59:57.250 195 12556.08 168.72 55010.32 88888.00 2011-07-14 17:59:57.375 195 12556.02 168.75 55010.32 88888.00 2011-07-14 17:59:57.500 195 12556.00 168.78 55010.32 88888.00 2011-07-14 17:59:57.625 195 12556.05 168.78 55010.32 88888.00 2011-07-14 17:59:57.750 195 12556.10 168.80 55010.32 88888.00 2011-07-14 17:59:57.875 195 12556.05 168.78 55010.30 88888.00 2011-07-14 17:59:58.000 195 12556.05 168.78 55010.30 88888.00 2011-07-14 17:59:58.125 195 12556.02 168.78 55010.32 88888.00 2011-07-14 17:59:58.250 195 12556.00 168.72 55010.30 88888.00 2011-07-14 17:59:58.375 195 12556.02 168.75 55010.30 88888.00 2011-07-14 17:59:58.500 195 12555.98 168.72 55010.30 88888.00 2011-07-14 17:59:58.625 195 12556.00 168.72 55010.28 88888.00 2011-07-14 17:59:58.750 195 12556.08 168.75 55010.30 88888.00 2011-07-14 17:59:58.875 195 12556.10 168.78 55010.28 88888.00 2011-07-14 18:00:00.000 195 12556.02 168.72 55010.28 88888.00 2011-07-14 18:00:00.125 195 12556.02 168.72 55010.30 88888.00 2011-07-14 18:00:00.250 195 12556.05 168.72 55010.30 88888.00 2011-07-14 18:00:00.375 195 12556.05 168.75 55010.30 88888.00 2011-07-14 18:00:00.500 195 12556.08 168.72 55010.30 88888.00 2011-07-14 18:00:00.625 195 12556.02 168.75 55010.32 88888.00 2011-07-14 18:00:00.750 195 12556.05 168.72 55010.30 88888.00 2011-07-14 18:00:00.875 195 12556.00 168.72 55010.25 88888.00 2011-07-14 18:00:00.000 195 12555.98 168.70 55010.30 88888.00 2011-07-14 18:00:00.125 195 12556.00 168.72 55010.30 88888.00 2011-07-14 18:00:00.250 195 12555.95 168.68 55010.28 88888.00 2011-07-14 18:00:00.375 195 12555.92 168.70 55010.28 88888.00 2011-07-14 18:00:00.500 195 12555.92 168.72 55010.28 88888.00 2011-07-14 18:00:00.625 195 12555.92 168.75 55010.30 88888.00 2011-07-14 18:00:00.750 195 12555.98 168.72 55010.32 88888.00 2011-07-14 18:00:00.875 195 12556.02 168.75 55010.32 88888.00 2011-07-14 18:00:01.000 195 12556.00 168.72 55010.32 88888.00 2011-07-14 18:00:01.125 195 12556.00 168.70 55010.32 88888.00 2011-07-14 18:00:01.250 195 12555.98 168.70 55010.30 88888.00 2011-07-14 18:00:01.375 195 12556.00 168.70 55010.30 88888.00 2011-07-14 18:00:01.500 195 12556.00 168.70 55010.28 88888.00 2011-07-14 18:00:01.625 195 12556.00 168.70 55010.30 88888.00 2011-07-14 18:00:01.750 195 12556.00 168.70 55010.32 88888.00 2011-07-14 18:00:01.875 195 12556.08 168.72 55010.32 88888.00 2011-07-14 18:00:02.000 195 12556.08 168.70 55010.30 88888.00 2011-07-14 18:00:02.125 195 12556.02 168.68 55010.30 88888.00 2011-07-14 18:00:02.250 195 12555.98 168.65 55010.32 88888.00 2011-07-14 18:00:02.375 195 12555.98 168.68 55010.30 88888.00 2011-07-14 18:00:02.500 195 12555.95 168.70 55010.32 88888.00 2011-07-14 18:00:02.625 195 12555.98 168.72 55010.35 88888.00 2011-07-14 18:00:02.750 195 12555.98 168.72 55010.35 88888.00 2011-07-14 18:00:02.875 195 12556.00 168.68 55010.32 88888.00 2011-07-14 18:00:03.000 195 12555.95 168.65 55010.28 88888.00 2011-07-14 18:00:03.125 195 12555.90 168.65 55010.32 88888.00 2011-07-14 18:00:03.250 195 12555.90 168.68 55010.35 88888.00 2011-07-14 18:00:03.375 195 12555.95 168.72 55010.35 88888.00 2011-07-14 18:00:03.500 195 12555.95 168.72 55010.35 88888.00 2011-07-14 18:00:03.625 195 12555.92 168.70 55010.35 88888.00 2011-07-14 18:00:03.750 195 12555.92 168.70 55010.35 88888.00 2011-07-14 18:00:03.875 195 12555.92 168.68 55010.35 88888.00 2011-07-14 18:00:04.000 195 12555.90 168.65 55010.32 88888.00 2011-07-14 18:00:04.125 195 12555.88 168.65 55010.35 88888.00 2011-07-14 18:00:04.250 195 12555.80 168.65 55010.35 88888.00 2011-07-14 18:00:04.375 195 12555.88 168.70 55010.38 88888.00 2011-07-14 18:00:04.500 195 12555.90 168.70 55010.38 88888.00 2011-07-14 18:00:04.625 195 12555.90 168.62 55010.35 88888.00 2011-07-14 18:00:04.750 195 12555.90 168.65 55010.35 88888.00 2011-07-14 18:00:04.875 195 12555.88 168.65 55010.32 88888.00 2011-07-14 18:00:05.000 195 12555.85 168.68 55010.32 88888.00 2011-07-14 18:00:05.125 195 12555.88 168.70 55010.38 88888.00 2011-07-14 18:00:05.250 195 12555.80 168.65 55010.35 88888.00 2011-07-14 18:00:05.375 195 12555.85 168.62 55010.35 88888.00 2011-07-14 18:00:05.500 195 12555.90 168.65 55010.35 88888.00 2011-07-14 18:00:05.625 195 12555.88 168.60 55010.32 88888.00 2011-07-14 18:00:05.750 195 12555.85 168.62 55010.32 88888.00 2011-07-14 18:00:05.875 195 12555.83 168.60 55010.32 88888.00 2011-07-14 18:00:06.000 195 12555.83 168.57 55010.32 88888.00 2011-07-14 18:00:06.125 195 12555.90 168.60 55010.32 88888.00 2011-07-14 18:00:06.250 195 12555.92 168.62 55010.35 88888.00 2011-07-14 18:00:06.375 195 12555.92 168.62 55010.35 88888.00 2011-07-14 18:00:06.500 195 12555.85 168.62 55010.32 88888.00 2011-07-14 18:00:06.625 195 12555.90 168.62 55010.35 88888.00 2011-07-14 18:00:06.750 195 12555.95 168.65 55010.35 88888.00 2011-07-14 18:00:06.875 195 12555.95 168.65 55010.35 88888.00 2011-07-14 18:00:07.000 195 12555.95 168.65 55010.32 88888.00 2011-07-14 18:00:07.125 195 12555.92 168.65 55010.35 88888.00 2011-07-14 18:00:07.250 195 12555.92 168.65 55010.32 88888.00 2011-07-14 18:00:07.375 195 12555.95 168.62 55010.32 88888.00 2011-07-14 18:00:07.500 195 12555.88 168.60 55010.32 88888.00 2011-07-14 18:00:07.625 195 12555.85 168.60 55010.30 88888.00 2011-07-14 18:00:07.750 195 12555.88 168.62 55010.32 88888.00 2011-07-14 18:00:07.875 195 12555.92 168.65 55010.32 88888.00 2011-07-14 18:00:08.000 195 12555.92 168.60 55010.32 88888.00 2011-07-14 18:00:08.125 195 12555.92 168.57 55010.30 88888.00 2011-07-14 18:00:08.250 195 12555.95 168.57 55010.32 88888.00 2011-07-14 18:00:08.375 195 12556.00 168.60 55010.32 88888.00 2011-07-14 18:00:08.500 195 12556.02 168.62 55010.30 88888.00 2011-07-14 18:00:08.625 195 12556.02 168.60 55010.32 88888.00 2011-07-14 18:00:08.750 195 12555.98 168.60 55010.32 88888.00 2011-07-14 18:00:08.875 195 12555.98 168.65 55010.32 88888.00 2011-07-14 18:00:09.000 195 12555.95 168.62 55010.32 88888.00 2011-07-14 18:00:09.125 195 12555.92 168.60 55010.32 88888.00 2011-07-14 18:00:09.250 195 12555.92 168.60 55010.35 88888.00 2011-07-14 18:00:09.375 195 12555.98 168.60 55010.32 88888.00 2011-07-14 18:00:09.500 195 12556.00 168.60 55010.32 88888.00 2011-07-14 18:00:09.625 195 12555.95 168.60 55010.32 88888.00 2011-07-14 18:00:09.750 195 12555.95 168.60 55010.30 88888.00 2011-07-14 18:00:09.875 195 12555.98 168.62 55010.30 88888.00 2011-07-14 18:00:10.000 195 12555.95 168.60 55010.30 88888.00 2011-07-14 18:00:10.125 195 12555.98 168.65 55010.30 88888.00 2011-07-14 18:00:10.250 195 12555.95 168.68 55010.30 88888.00 2011-07-14 18:00:10.375 195 12555.92 168.65 55010.30 88888.00 2011-07-14 18:00:10.500 195 12555.92 168.62 55010.30 88888.00 2011-07-14 18:00:10.625 195 12555.95 168.65 55010.30 88888.00 2011-07-14 18:00:10.750 195 12556.00 168.65 55010.32 88888.00 2011-07-14 18:00:10.875 195 12556.00 168.60 55010.30 88888.00 2011-07-14 18:00:11.000 195 12556.00 168.57 55010.30 88888.00 2011-07-14 18:00:11.125 195 12556.00 168.60 55010.30 88888.00 2011-07-14 18:00:11.250 195 12555.95 168.62 55010.32 88888.00 2011-07-14 18:00:11.375 195 12555.98 168.68 55010.38 88888.00 2011-07-14 18:00:11.500 195 12555.95 168.68 55010.32 88888.00 2011-07-14 18:00:11.625 195 12555.95 168.65 55010.30 88888.00 2011-07-14 18:00:11.750 195 12556.00 168.65 55010.30 88888.00 2011-07-14 18:00:11.875 195 12556.00 168.65 55010.32 88888.00 2011-07-14 18:00:12.000 195 12555.95 168.60 55010.30 88888.00 2011-07-14 18:00:12.125 195 12555.95 168.60 55010.32 88888.00 2011-07-14 18:00:12.250 195 12555.98 168.62 55010.32 88888.00 2011-07-14 18:00:12.375 195 12556.02 168.62 55010.32 88888.00 2011-07-14 18:00:12.500 195 12555.98 168.60 55010.30 88888.00 2011-07-14 18:00:12.625 195 12555.98 168.60 55010.28 88888.00 2011-07-14 18:00:12.750 195 12555.95 168.60 55010.30 88888.00 2011-07-14 18:00:12.875 195 12555.95 168.65 55010.32 88888.00 2011-07-14 18:00:13.000 195 12555.98 168.62 55010.32 88888.00 2011-07-14 18:00:13.125 195 12556.00 168.62 55010.30 88888.00 2011-07-14 18:00:13.250 195 12556.00 168.62 55010.32 88888.00 2011-07-14 18:00:13.375 195 12555.98 168.62 55010.32 88888.00 2011-07-14 18:00:13.500 195 12555.92 168.62 55010.30 88888.00 2011-07-14 18:00:13.625 195 12555.92 168.62 55010.30 88888.00 2011-07-14 18:00:13.750 195 12555.95 168.62 55010.30 88888.00 2011-07-14 18:00:13.875 195 12555.92 168.60 55010.32 88888.00 2011-07-14 18:00:14.000 195 12555.90 168.57 55010.35 88888.00 2011-07-14 18:00:14.125 195 12555.88 168.60 55010.32 88888.00 2011-07-14 18:00:14.250 195 12555.88 168.57 55010.30 88888.00 2011-07-14 18:00:14.375 195 12555.95 168.60 55010.32 88888.00 2011-07-14 18:00:14.500 195 12555.92 168.60 55010.30 88888.00 2011-07-14 18:00:14.625 195 12555.95 168.60 55010.32 88888.00 2011-07-14 18:00:14.750 195 12555.95 168.57 55010.30 88888.00 2011-07-14 18:00:14.875 195 12555.92 168.60 55010.30 88888.00 2011-07-14 18:00:15.000 195 12555.90 168.57 55010.30 88888.00 2011-07-14 18:00:15.125 195 12555.88 168.60 55010.32 88888.00 2011-07-14 18:00:15.250 195 12555.80 168.57 55010.32 88888.00 2011-07-14 18:00:15.375 195 12555.88 168.57 55010.32 88888.00 2011-07-14 18:00:15.500 195 12555.90 168.57 55010.32 88888.00 2011-07-14 18:00:15.625 195 12555.90 168.57 55010.32 88888.00 2011-07-14 18:00:15.750 195 12555.92 168.62 55010.32 88888.00 2011-07-14 18:00:15.875 195 12555.90 168.60 55010.32 88888.00 2011-07-14 18:00:16.000 195 12555.88 168.57 55010.32 88888.00 2011-07-14 18:00:16.125 195 12555.85 168.60 55010.32 88888.00 2011-07-14 18:00:16.250 195 12555.77 168.57 55010.30 88888.00 2011-07-14 18:00:16.375 195 12555.77 168.62 55010.30 88888.00 2011-07-14 18:00:16.500 195 12555.83 168.62 55010.32 88888.00 2011-07-14 18:00:16.625 195 12555.88 168.62 55010.30 88888.00 2011-07-14 18:00:16.750 195 12555.92 168.57 55010.30 88888.00 2011-07-14 18:00:16.875 195 12555.92 168.55 55010.28 88888.00 2011-07-14 18:00:17.000 195 12555.95 168.57 55010.30 88888.00 2011-07-14 18:00:17.125 195 12555.98 168.60 55010.28 88888.00 2011-07-14 18:00:17.250 195 12556.00 168.55 55010.30 88888.00 2011-07-14 18:00:17.375 195 12556.02 168.60 55010.30 88888.00 2011-07-14 18:00:17.500 195 12556.02 168.60 55010.30 88888.00 2011-07-14 18:00:17.625 195 12555.98 168.57 55010.30 88888.00 2011-07-14 18:00:17.750 195 12555.92 168.55 55010.28 88888.00 2011-07-14 18:00:17.875 195 12555.92 168.55 55010.28 88888.00 2011-07-14 18:00:18.000 195 12555.98 168.60 55010.28 88888.00 2011-07-14 18:00:18.125 195 12556.00 168.60 55010.30 88888.00 2011-07-14 18:00:18.250 195 12556.00 168.57 55010.30 88888.00 2011-07-14 18:00:18.375 195 12556.02 168.65 55010.30 88888.00 2011-07-14 18:00:18.500 195 12555.98 168.62 55010.28 88888.00 2011-07-14 18:00:18.625 195 12555.95 168.57 55010.28 88888.00 2011-07-14 18:00:18.750 195 12556.00 168.60 55010.25 88888.00 2011-07-14 18:00:18.875 195 12556.10 168.60 55010.30 88888.00 2011-07-14 18:00:19.000 195 12556.05 168.55 55010.28 88888.00 2011-07-14 18:00:19.125 195 12555.98 168.50 55010.28 88888.00 2011-07-14 18:00:19.250 195 12555.90 168.53 55010.28 88888.00 2011-07-14 18:00:19.375 195 12555.92 168.55 55010.28 88888.00 2011-07-14 18:00:19.500 195 12555.95 168.57 55010.28 88888.00 2011-07-14 18:00:19.625 195 12555.95 168.57 55010.28 88888.00 2011-07-14 18:00:19.750 195 12555.98 168.57 55010.28 88888.00 2011-07-14 18:00:19.875 195 12555.98 168.55 55010.28 88888.00 2011-07-14 18:00:20.000 195 12556.00 168.55 55010.25 88888.00 2011-07-14 18:00:20.125 195 12555.98 168.50 55010.28 88888.00 2011-07-14 18:00:20.250 195 12555.98 168.53 55010.30 88888.00 2011-07-14 18:00:20.375 195 12556.00 168.53 55010.30 88888.00 2011-07-14 18:00:20.500 195 12556.00 168.53 55010.30 88888.00 2011-07-14 18:00:20.625 195 12555.98 168.47 55010.28 88888.00 2011-07-14 18:00:20.750 195 12556.00 168.50 55010.28 88888.00 2011-07-14 18:00:20.875 195 12556.00 168.53 55010.28 88888.00 2011-07-14 18:00:21.000 195 12555.98 168.50 55010.28 88888.00 2011-07-14 18:00:21.125 195 12555.95 168.50 55010.30 88888.00 2011-07-14 18:00:21.250 195 12555.90 168.47 55010.28 88888.00 2011-07-14 18:00:21.375 195 12555.90 168.53 55010.25 88888.00 2011-07-14 18:00:21.500 195 12555.95 168.55 55010.28 88888.00 2011-07-14 18:00:21.625 195 12555.92 168.57 55010.32 88888.00 2011-07-14 18:00:21.750 195 12555.88 168.55 55010.32 88888.00 2011-07-14 18:00:21.875 195 12555.90 168.55 55010.30 88888.00 2011-07-14 18:00:22.000 195 12555.98 168.55 55010.30 88888.00 2011-07-14 18:00:22.125 195 12556.00 168.50 55010.28 88888.00 2011-07-14 18:00:22.250 195 12555.95 168.47 55010.30 88888.00 2011-07-14 18:00:22.375 195 12555.85 168.53 55010.28 88888.00 2011-07-14 18:00:22.500 195 12555.85 168.53 55010.25 88888.00 2011-07-14 18:00:22.625 195 12555.90 168.50 55010.25 88888.00 2011-07-14 18:00:22.750 195 12555.92 168.50 55010.25 88888.00 2011-07-14 18:00:22.875 195 12555.92 168.50 55010.25 88888.00 2011-07-14 18:00:23.000 195 12555.98 168.50 55010.28 88888.00 2011-07-14 18:00:23.125 195 12556.00 168.50 55010.30 88888.00 2011-07-14 18:00:23.250 195 12555.92 168.47 55010.28 88888.00 2011-07-14 18:00:23.375 195 12555.95 168.53 55010.28 88888.00 2011-07-14 18:00:23.500 195 12555.90 168.53 55010.28 88888.00 2011-07-14 18:00:23.625 195 12555.85 168.50 55010.28 88888.00 2011-07-14 18:00:23.750 195 12555.85 168.50 55010.28 88888.00 2011-07-14 18:00:23.875 195 12555.90 168.53 55010.30 88888.00 2011-07-14 18:00:24.000 195 12555.90 168.53 55010.28 88888.00 2011-07-14 18:00:24.125 195 12555.88 168.47 55010.25 88888.00 2011-07-14 18:00:24.250 195 12555.90 168.45 55010.30 88888.00 2011-07-14 18:00:24.375 195 12555.95 168.50 55010.32 88888.00 2011-07-14 18:00:24.500 195 12555.95 168.53 55010.30 88888.00 2011-07-14 18:00:24.625 195 12555.92 168.50 55010.28 88888.00 2011-07-14 18:00:24.750 195 12555.85 168.45 55010.28 88888.00 2011-07-14 18:00:24.875 195 12555.85 168.47 55010.30 88888.00 2011-07-14 18:00:25.000 195 12555.90 168.50 55010.30 88888.00 2011-07-14 18:00:25.125 195 12555.92 168.50 55010.30 88888.00 2011-07-14 18:00:25.250 195 12555.90 168.50 55010.30 88888.00 2011-07-14 18:00:25.375 195 12555.88 168.47 55010.28 88888.00 2011-07-14 18:00:25.500 195 12555.80 168.47 55010.30 88888.00 2011-07-14 18:00:25.625 195 12555.83 168.45 55010.28 88888.00 2011-07-14 18:00:25.750 195 12555.77 168.43 55010.28 88888.00 2011-07-14 18:00:25.875 195 12555.77 168.40 55010.25 88888.00 2011-07-14 18:00:26.000 195 12555.80 168.43 55010.25 88888.00 2011-07-14 18:00:26.125 195 12555.77 168.43 55010.28 88888.00 2011-07-14 18:00:26.250 195 12555.73 168.43 55010.28 88888.00 2011-07-14 18:00:26.375 195 12555.77 168.45 55010.28 88888.00 2011-07-14 18:00:26.500 195 12555.80 168.43 55010.25 88888.00 2011-07-14 18:00:26.625 195 12555.88 168.40 55010.25 88888.00 2011-07-14 18:00:26.750 195 12555.92 168.45 55010.28 88888.00 2011-07-14 18:00:26.875 195 12555.88 168.45 55010.28 88888.00 2011-07-14 18:00:27.000 195 12555.88 168.47 55010.28 88888.00 2011-07-14 18:00:27.125 195 12555.88 168.45 55010.30 88888.00 2011-07-14 18:00:27.250 195 12555.90 168.43 55010.30 88888.00 2011-07-14 18:00:27.375 195 12555.92 168.40 55010.30 88888.00 2011-07-14 18:00:27.500 195 12555.85 168.43 55010.28 88888.00 2011-07-14 18:00:27.625 195 12555.80 168.40 55010.28 88888.00 2011-07-14 18:00:27.750 195 12555.83 168.45 55010.30 88888.00 2011-07-14 18:00:27.875 195 12555.83 168.45 55010.30 88888.00 2011-07-14 18:00:28.000 195 12555.85 168.43 55010.28 88888.00 2011-07-14 18:00:28.125 195 12555.85 168.40 55010.28 88888.00 2011-07-14 18:00:28.250 195 12555.88 168.40 55010.30 88888.00 2011-07-14 18:00:28.375 195 12555.92 168.43 55010.30 88888.00 2011-07-14 18:00:28.500 195 12555.95 168.45 55010.30 88888.00 2011-07-14 18:00:28.625 195 12555.92 168.43 55010.28 88888.00 2011-07-14 18:00:28.750 195 12555.85 168.45 55010.28 88888.00 2011-07-14 18:00:28.875 195 12555.90 168.43 55010.28 88888.00 2011-07-14 18:00:29.000 195 12555.88 168.40 55010.25 88888.00 2011-07-14 18:00:29.125 195 12555.85 168.40 55010.28 88888.00 2011-07-14 18:00:29.250 195 12555.80 168.43 55010.25 88888.00 2011-07-14 18:00:29.375 195 12555.83 168.40 55010.25 88888.00 2011-07-14 18:00:29.500 195 12555.83 168.38 55010.25 88888.00 2011-07-14 18:00:29.625 195 12555.85 168.43 55010.28 88888.00 2011-07-14 18:00:29.750 195 12555.90 168.43 55010.28 88888.00 2011-07-14 18:00:29.875 195 12555.88 168.40 55010.25 88888.00 2011-07-14 18:00:30.000 195 12555.85 168.38 55010.25 88888.00 2011-07-14 18:00:30.125 195 12555.80 168.40 55010.30 88888.00 2011-07-14 18:00:30.250 195 12555.77 168.40 55010.28 88888.00 2011-07-14 18:00:30.375 195 12555.85 168.43 55010.25 88888.00 2011-07-14 18:00:30.500 195 12555.80 168.38 55010.28 88888.00 2011-07-14 18:00:30.625 195 12555.73 168.35 55010.25 88888.00 2011-07-14 18:00:30.750 195 12555.73 168.35 55010.25 88888.00 2011-07-14 18:00:30.875 195 12555.77 168.38 55010.28 88888.00 2011-07-14 18:00:31.000 195 12555.83 168.38 55010.28 88888.00 2011-07-14 18:00:31.125 195 12555.83 168.38 55010.28 88888.00 2011-07-14 18:00:31.250 195 12555.77 168.30 55010.25 88888.00 2011-07-14 18:00:31.375 195 12555.77 168.32 55010.25 88888.00 2011-07-14 18:00:31.500 195 12555.75 168.35 55010.28 88888.00 2011-07-14 18:00:31.625 195 12555.77 168.35 55010.25 88888.00 2011-07-14 18:00:31.750 195 12555.75 168.35 55010.25 88888.00 2011-07-14 18:00:31.875 195 12555.80 168.38 55010.28 88888.00 2011-07-14 18:00:32.000 195 12555.85 168.38 55010.28 88888.00 2011-07-14 18:00:32.125 195 12555.85 168.35 55010.28 88888.00 2011-07-14 18:00:32.250 195 12555.80 168.30 55010.30 88888.00 2011-07-14 18:00:32.375 195 12555.88 168.32 55010.28 88888.00 2011-07-14 18:00:32.500 195 12555.88 168.30 55010.28 88888.00 2011-07-14 18:00:32.625 195 12555.77 168.30 55010.28 88888.00 2011-07-14 18:00:32.750 195 12555.75 168.32 55010.28 88888.00 2011-07-14 18:00:32.875 195 12555.80 168.32 55010.28 88888.00 2011-07-14 18:00:33.000 195 12555.83 168.32 55010.28 88888.00 2011-07-14 18:00:33.125 195 12555.77 168.28 55010.28 88888.00 2011-07-14 18:00:33.250 195 12555.73 168.22 55010.28 88888.00 2011-07-14 18:00:33.375 195 12555.80 168.28 55010.28 88888.00 2011-07-14 18:00:33.500 195 12555.80 168.28 55010.28 88888.00 2011-07-14 18:00:33.625 195 12555.77 168.28 55010.30 88888.00 2011-07-14 18:00:33.750 195 12555.70 168.28 55010.28 88888.00 2011-07-14 18:00:33.875 195 12555.75 168.28 55010.28 88888.00 2011-07-14 18:00:34.000 195 12555.83 168.28 55010.25 88888.00 2011-07-14 18:00:34.125 195 12555.83 168.25 55010.28 88888.00 2011-07-14 18:00:34.250 195 12555.75 168.22 55010.25 88888.00 2011-07-14 18:00:34.375 195 12555.80 168.22 55010.28 88888.00 2011-07-14 18:00:34.500 195 12555.73 168.22 55010.25 88888.00 2011-07-14 18:00:34.625 195 12555.75 168.25 55010.22 88888.00 2011-07-14 18:00:34.750 195 12555.83 168.28 55010.25 88888.00 2011-07-14 18:00:34.875 195 12555.80 168.25 55010.28 88888.00 2011-07-14 18:00:35.000 195 12555.77 168.22 55010.22 88888.00 2011-07-14 18:00:35.125 195 12555.75 168.25 55010.25 88888.00 2011-07-14 18:00:35.250 195 12555.73 168.22 55010.22 88888.00 2011-07-14 18:00:35.375 195 12555.70 168.25 55010.25 88888.00 2011-07-14 18:00:35.500 195 12555.70 168.25 55010.25 88888.00 2011-07-14 18:00:35.625 195 12555.67 168.22 55010.22 88888.00 2011-07-14 18:00:35.750 195 12555.67 168.22 55010.22 88888.00 2011-07-14 18:00:35.875 195 12555.70 168.22 55010.25 88888.00 2011-07-14 18:00:36.000 195 12555.73 168.20 55010.22 88888.00 2011-07-14 18:00:36.125 195 12555.75 168.22 55010.25 88888.00 2011-07-14 18:00:36.250 195 12555.80 168.22 55010.28 88888.00 2011-07-14 18:00:36.375 195 12555.83 168.22 55010.25 88888.00 2011-07-14 18:00:36.500 195 12555.80 168.20 55010.25 88888.00 2011-07-14 18:00:36.625 195 12555.75 168.20 55010.25 88888.00 2011-07-14 18:00:36.750 195 12555.75 168.25 55010.22 88888.00 2011-07-14 18:00:36.875 195 12555.80 168.22 55010.25 88888.00 2011-07-14 18:00:37.000 195 12555.80 168.22 55010.25 88888.00 2011-07-14 18:00:37.125 195 12555.77 168.20 55010.25 88888.00 2011-07-14 18:00:37.250 195 12555.70 168.18 55010.25 88888.00 2011-07-14 18:00:37.375 195 12555.67 168.18 55010.25 88888.00 2011-07-14 18:00:37.500 195 12555.70 168.22 55010.28 88888.00 2011-07-14 18:00:37.625 195 12555.73 168.25 55010.25 88888.00 2011-07-14 18:00:37.750 195 12555.65 168.22 55010.25 88888.00 2011-07-14 18:00:37.875 195 12555.65 168.22 55010.22 88888.00 2011-07-14 18:00:38.000 195 12555.70 168.28 55010.22 88888.00 2011-07-14 18:00:38.125 195 12555.75 168.28 55010.28 88888.00 2011-07-14 18:00:38.250 195 12555.80 168.28 55010.30 88888.00 2011-07-14 18:00:38.375 195 12555.85 168.25 55010.28 88888.00 2011-07-14 18:00:38.500 195 12555.75 168.25 55010.25 88888.00 2011-07-14 18:00:38.625 195 12555.70 168.25 55010.22 88888.00 2011-07-14 18:00:38.750 195 12555.70 168.22 55010.22 88888.00 2011-07-14 18:00:38.875 195 12555.65 168.20 55010.25 88888.00 2011-07-14 18:00:39.000 195 12555.60 168.22 55010.25 88888.00 2011-07-14 18:00:39.125 195 12555.62 168.25 55010.25 88888.00 2011-07-14 18:00:39.250 195 12555.58 168.22 55010.25 88888.00 2011-07-14 18:00:39.375 195 12555.62 168.22 55010.25 88888.00 2011-07-14 18:00:39.500 195 12555.65 168.25 55010.22 88888.00 2011-07-14 18:00:39.625 195 12555.65 168.25 55010.25 88888.00 2011-07-14 18:00:39.750 195 12555.65 168.28 55010.28 88888.00 2011-07-14 18:00:39.875 195 12555.67 168.25 55010.28 88888.00 2011-07-14 18:00:40.000 195 12555.70 168.20 55010.25 88888.00 2011-07-14 18:00:40.125 195 12555.70 168.20 55010.22 88888.00 2011-07-14 18:00:40.250 195 12555.70 168.22 55010.25 88888.00 2011-07-14 18:00:40.375 195 12555.67 168.22 55010.25 88888.00 2011-07-14 18:00:40.500 195 12555.62 168.22 55010.20 88888.00 2011-07-14 18:00:40.625 195 12555.62 168.25 55010.22 88888.00 2011-07-14 18:00:40.750 195 12555.60 168.25 55010.22 88888.00 2011-07-14 18:00:40.875 195 12555.58 168.22 55010.22 88888.00 2011-07-14 18:00:41.000 195 12555.62 168.22 55010.22 88888.00 2011-07-14 18:00:41.125 195 12555.60 168.22 55010.25 88888.00 2011-07-14 18:00:41.250 195 12555.65 168.25 55010.25 88888.00 2011-07-14 18:00:41.375 195 12555.73 168.25 55010.22 88888.00 2011-07-14 18:00:41.500 195 12555.73 168.22 55010.20 88888.00 2011-07-14 18:00:41.625 195 12555.67 168.20 55010.18 88888.00 2011-07-14 18:00:41.750 195 12555.70 168.18 55010.22 88888.00 2011-07-14 18:00:41.875 195 12555.73 168.20 55010.22 88888.00 2011-07-14 18:00:42.000 195 12555.73 168.20 55010.20 88888.00 2011-07-14 18:00:42.125 195 12555.67 168.15 55010.22 88888.00 2011-07-14 18:00:42.250 195 12555.70 168.18 55010.22 88888.00 2011-07-14 18:00:42.375 195 12555.75 168.20 55010.20 88888.00 2011-07-14 18:00:42.500 195 12555.73 168.20 55010.20 88888.00 2011-07-14 18:00:42.625 195 12555.73 168.22 55010.22 88888.00 2011-07-14 18:00:42.750 195 12555.73 168.22 55010.22 88888.00 2011-07-14 18:00:42.875 195 12555.73 168.22 55010.20 88888.00 2011-07-14 18:00:43.000 195 12555.73 168.20 55010.20 88888.00 2011-07-14 18:00:43.125 195 12555.65 168.18 55010.20 88888.00 2011-07-14 18:00:43.250 195 12555.65 168.18 55010.18 88888.00 2011-07-14 18:00:43.375 195 12555.75 168.22 55010.20 88888.00 2011-07-14 18:00:43.500 195 12555.85 168.20 55010.20 88888.00 2011-07-14 18:00:43.625 195 12555.85 168.20 55010.20 88888.00 2011-07-14 18:00:43.750 195 12555.90 168.20 55010.20 88888.00 2011-07-14 18:00:43.875 195 12555.90 168.20 55010.20 88888.00 2011-07-14 18:00:44.000 195 12555.90 168.20 55010.18 88888.00 2011-07-14 18:00:44.125 195 12555.83 168.20 55010.15 88888.00 2011-07-14 18:00:44.250 195 12555.75 168.20 55010.18 88888.00 2011-07-14 18:00:44.375 195 12555.80 168.25 55010.18 88888.00 2011-07-14 18:00:44.500 195 12555.83 168.22 55010.18 88888.00 2011-07-14 18:00:44.625 195 12555.83 168.20 55010.20 88888.00 2011-07-14 18:00:44.750 195 12555.83 168.20 55010.20 88888.00 2011-07-14 18:00:44.875 195 12555.85 168.22 55010.20 88888.00 2011-07-14 18:00:45.000 195 12555.90 168.22 55010.18 88888.00 2011-07-14 18:00:45.125 195 12555.85 168.20 55010.18 88888.00 2011-07-14 18:00:45.250 195 12555.85 168.15 55010.18 88888.00 2011-07-14 18:00:45.375 195 12555.88 168.18 55010.18 88888.00 2011-07-14 18:00:45.500 195 12555.88 168.18 55010.18 88888.00 2011-07-14 18:00:45.625 195 12555.90 168.15 55010.18 88888.00 2011-07-14 18:00:45.750 195 12555.90 168.15 55010.18 88888.00 2011-07-14 18:00:45.875 195 12555.80 168.12 55010.18 88888.00 2011-07-14 18:00:46.000 195 12555.90 168.15 55010.18 88888.00 2011-07-14 18:00:46.125 195 12555.92 168.12 55010.18 88888.00 2011-07-14 18:00:46.250 195 12555.90 168.12 55010.18 88888.00 2011-07-14 18:00:46.375 195 12555.98 168.20 55010.20 88888.00 2011-07-14 18:00:46.500 195 12555.95 168.20 55010.20 88888.00 2011-07-14 18:00:46.625 195 12555.90 168.18 55010.22 88888.00 2011-07-14 18:00:46.750 195 12555.92 168.15 55010.20 88888.00 2011-07-14 18:00:46.875 195 12556.00 168.12 55010.20 88888.00 2011-07-14 18:00:47.000 195 12555.95 168.15 55010.18 88888.00 2011-07-14 18:00:47.125 195 12555.85 168.18 55010.20 88888.00 2011-07-14 18:00:47.250 195 12555.85 168.20 55010.20 88888.00 2011-07-14 18:00:47.375 195 12555.88 168.20 55010.20 88888.00 2011-07-14 18:00:47.500 195 12555.90 168.20 55010.20 88888.00 2011-07-14 18:00:47.625 195 12555.90 168.15 55010.18 88888.00 2011-07-14 18:00:47.750 195 12555.88 168.12 55010.18 88888.00 2011-07-14 18:00:47.875 195 12555.88 168.12 55010.18 88888.00 2011-07-14 18:00:48.000 195 12555.88 168.12 55010.15 88888.00 2011-07-14 18:00:48.125 195 12555.90 168.12 55010.18 88888.00 2011-07-14 18:00:48.250 195 12555.92 168.12 55010.18 88888.00 2011-07-14 18:00:48.375 195 12555.98 168.15 55010.18 88888.00 2011-07-14 18:00:48.500 195 12555.98 168.15 55010.18 88888.00 2011-07-14 18:00:48.625 195 12555.98 168.18 55010.20 88888.00 2011-07-14 18:00:48.750 195 12555.95 168.15 55010.20 88888.00 2011-07-14 18:00:48.875 195 12555.98 168.10 55010.20 88888.00 2011-07-14 18:00:49.000 195 12555.98 168.10 55010.18 88888.00 2011-07-14 18:00:49.125 195 12555.98 168.15 55010.20 88888.00 2011-07-14 18:00:49.250 195 12555.95 168.15 55010.20 88888.00 2011-07-14 18:00:49.375 195 12555.98 168.12 55010.20 88888.00 2011-07-14 18:00:49.500 195 12556.02 168.12 55010.18 88888.00 2011-07-14 18:00:49.625 195 12556.02 168.12 55010.18 88888.00 2011-07-14 18:00:49.750 195 12555.98 168.12 55010.20 88888.00 2011-07-14 18:00:49.875 195 12555.92 168.12 55010.18 88888.00 2011-07-14 18:00:50.000 195 12556.00 168.10 55010.18 88888.00 2011-07-14 18:00:50.125 195 12556.08 168.10 55010.15 88888.00 2011-07-14 18:00:50.250 195 12556.00 168.12 55010.15 88888.00 2011-07-14 18:00:50.375 195 12555.98 168.12 55010.15 88888.00 2011-07-14 18:00:50.500 195 12556.00 168.12 55010.15 88888.00 2011-07-14 18:00:50.625 195 12556.05 168.07 55010.18 88888.00 2011-07-14 18:00:50.750 195 12556.08 168.07 55010.20 88888.00 2011-07-14 18:00:50.875 195 12556.00 168.05 55010.18 88888.00 2011-07-14 18:00:51.000 195 12556.02 168.07 55010.15 88888.00 2011-07-14 18:00:51.125 195 12556.05 168.07 55010.15 88888.00 2011-07-14 18:00:51.250 195 12556.05 168.07 55010.15 88888.00 2011-07-14 18:00:51.375 195 12556.02 168.07 55010.12 88888.00 2011-07-14 18:00:51.500 195 12556.00 168.05 55010.15 88888.00 2011-07-14 18:00:51.625 195 12556.02 168.05 55010.15 88888.00 2011-07-14 18:00:51.750 195 12556.02 168.03 55010.15 88888.00 2011-07-14 18:00:51.875 195 12556.02 168.03 55010.15 88888.00 2011-07-14 18:00:52.000 195 12556.02 168.00 55010.12 88888.00 2011-07-14 18:00:52.125 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:52.250 195 12556.02 168.03 55010.15 88888.00 2011-07-14 18:00:52.375 195 12556.02 168.03 55010.15 88888.00 2011-07-14 18:00:52.500 195 12556.00 168.00 55010.15 88888.00 2011-07-14 18:00:52.625 195 12555.95 168.00 55010.12 88888.00 2011-07-14 18:00:52.750 195 12556.00 168.00 55010.12 88888.00 2011-07-14 18:00:52.875 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:53.000 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:53.125 195 12556.02 167.93 55010.12 88888.00 2011-07-14 18:00:53.250 195 12555.98 167.93 55010.12 88888.00 2011-07-14 18:00:53.375 195 12556.02 167.95 55010.12 88888.00 2011-07-14 18:00:53.500 195 12556.08 167.95 55010.12 88888.00 2011-07-14 18:00:53.625 195 12556.02 167.93 55010.10 88888.00 2011-07-14 18:00:53.750 195 12556.02 167.97 55010.15 88888.00 2011-07-14 18:00:53.875 195 12556.00 168.00 55010.15 88888.00 2011-07-14 18:00:54.000 195 12556.00 167.97 55010.12 88888.00 2011-07-14 18:00:54.125 195 12556.02 167.93 55010.12 88888.00 2011-07-14 18:00:54.250 195 12556.02 167.95 55010.12 88888.00 2011-07-14 18:00:54.375 195 12556.02 167.97 55010.12 88888.00 2011-07-14 18:00:54.500 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:54.625 195 12556.08 168.00 55010.18 88888.00 2011-07-14 18:00:54.750 195 12556.10 168.00 55010.15 88888.00 2011-07-14 18:00:54.875 195 12556.10 168.00 55010.15 88888.00 2011-07-14 18:00:55.000 195 12556.15 167.97 55010.18 88888.00 2011-07-14 18:00:55.125 195 12556.15 167.95 55010.18 88888.00 2011-07-14 18:00:55.250 195 12556.10 167.97 55010.15 88888.00 2011-07-14 18:00:55.375 195 12556.10 167.97 55010.15 88888.00 2011-07-14 18:00:55.500 195 12556.05 167.95 55010.18 88888.00 2011-07-14 18:00:55.625 195 12556.02 167.95 55010.18 88888.00 2011-07-14 18:00:55.750 195 12556.08 167.97 55010.18 88888.00 2011-07-14 18:00:55.875 195 12556.02 167.95 55010.15 88888.00 2011-07-14 18:00:56.000 195 12556.02 167.97 55010.15 88888.00 2011-07-14 18:00:56.125 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:56.250 195 12556.10 168.00 55010.15 88888.00 2011-07-14 18:00:56.375 195 12556.08 168.03 55010.12 88888.00 2011-07-14 18:00:56.500 195 12556.05 167.97 55010.12 88888.00 2011-07-14 18:00:56.625 195 12556.08 167.93 55010.12 88888.00 2011-07-14 18:00:56.750 195 12556.10 167.93 55010.12 88888.00 2011-07-14 18:00:56.875 195 12556.02 167.97 55010.15 88888.00 2011-07-14 18:00:57.000 195 12556.05 168.00 55010.15 88888.00 2011-07-14 18:00:57.125 195 12556.12 167.95 55010.12 88888.00 2011-07-14 18:00:57.250 195 12556.05 167.95 55010.12 88888.00 2011-07-14 18:00:57.375 195 12556.08 167.95 55010.12 88888.00 2011-07-14 18:00:57.500 195 12556.02 167.97 55010.15 88888.00 2011-07-14 18:00:57.625 195 12556.05 167.97 55010.15 88888.00 2011-07-14 18:00:57.750 195 12556.12 167.95 55010.15 88888.00 2011-07-14 18:00:57.875 195 12556.15 167.90 55010.15 88888.00 2011-07-14 18:00:58.000 195 12556.12 167.93 55010.15 88888.00 2011-07-14 18:00:58.125 195 12556.10 167.93 55010.18 88888.00 2011-07-14 18:00:58.250 195 12556.08 167.93 55010.15 88888.00 2011-07-14 18:00:58.375 195 12556.10 167.97 55010.15 88888.00 2011-07-14 18:00:58.500 195 12556.10 167.97 55010.15 88888.00 2011-07-14 18:00:58.625 195 12556.12 167.95 55010.15 88888.00 2011-07-14 18:00:58.750 195 12556.10 167.97 55010.15 88888.00 2011-07-14 18:00:58.875 195 12556.12 167.97 55010.15 88888.00 2011-07-14 18:00:59.000 195 12556.08 167.93 55010.12 88888.00 2011-07-14 18:00:59.125 195 12556.02 167.90 55010.12 88888.00 2011-07-14 18:00:59.250 195 12556.08 167.95 55010.15 88888.00 2011-07-14 18:00:59.375 195 12556.12 167.97 55010.18 88888.00 2011-07-14 18:00:59.500 195 12556.08 167.97 55010.15 88888.00 2011-07-14 18:00:59.625 195 12556.08 167.93 55010.12 88888.00 2011-07-14 18:00:59.750 195 12556.08 167.90 55010.10 88888.00 2011-07-14 18:00:59.875 195 12556.10 167.90 55010.10 88888.00 2011-07-14 18:01:00.000 195 12556.15 167.90 55010.10 88888.00 2011-07-14 18:01:00.125 195 12556.17 167.93 55010.10 88888.00 2011-07-14 18:01:00.250 195 12556.15 167.88 55010.12 88888.00 2011-07-14 18:01:00.375 195 12556.17 167.88 55010.10 88888.00 2011-07-14 18:01:00.500 195 12556.20 167.93 55010.12 88888.00 2011-07-14 18:01:00.625 195 12556.15 167.93 55010.15 88888.00 2011-07-14 18:01:00.750 195 12556.10 167.90 55010.12 88888.00 2011-07-14 18:01:00.875 195 12556.05 167.90 55010.10 88888.00 2011-07-14 18:01:01.000 195 12556.05 167.88 55010.10 88888.00 2011-07-14 18:01:01.125 195 12556.10 167.93 55010.10 88888.00 2011-07-14 18:01:01.250 195 12556.05 167.88 55010.10 88888.00 2011-07-14 18:01:01.375 195 12556.05 167.90 55010.12 88888.00 2011-07-14 18:01:01.500 195 12556.12 167.93 55010.12 88888.00 2011-07-14 18:01:01.625 195 12556.15 167.93 55010.12 88888.00 2011-07-14 18:01:01.750 195 12556.15 167.95 55010.12 88888.00 2011-07-14 18:01:01.875 195 12556.15 167.90 55010.15 88888.00 2011-07-14 18:01:02.000 195 12556.10 167.90 55010.12 88888.00 2011-07-14 18:01:02.125 195 12556.15 167.95 55010.10 88888.00 2011-07-14 18:01:02.250 195 12556.15 167.88 55010.12 88888.00 2011-07-14 18:01:02.375 195 12556.20 167.93 55010.15 88888.00 2011-07-14 18:01:02.500 195 12556.15 167.95 55010.18 88888.00 2011-07-14 18:01:02.625 195 12556.15 167.95 55010.18 88888.00 2011-07-14 18:01:02.750 195 12556.17 167.95 55010.15 88888.00 2011-07-14 18:01:02.875 195 12556.10 167.93 55010.12 88888.00 2011-07-14 18:01:03.000 195 12556.15 167.95 55010.12 88888.00 2011-07-14 18:01:03.125 195 12556.27 167.97 55010.12 88888.00 2011-07-14 18:01:03.250 195 12556.30 167.93 55010.15 88888.00 2011-07-14 18:01:03.375 195 12556.25 167.93 55010.12 88888.00 2011-07-14 18:01:03.500 195 12556.20 167.93 55010.12 88888.00 2011-07-14 18:01:03.625 195 12556.20 167.90 55010.10 88888.00 2011-07-14 18:01:03.750 195 12556.23 167.93 55010.10 88888.00 2011-07-14 18:01:03.875 195 12556.25 167.95 55010.12 88888.00 2011-07-14 18:01:04.000 195 12556.27 167.97 55010.12 88888.00 2011-07-14 18:01:04.125 195 12556.27 167.97 55010.12 88888.00 2011-07-14 18:01:04.250 195 12556.20 167.95 55010.12 88888.00 2011-07-14 18:01:04.375 195 12556.25 167.95 55010.12 88888.00 2011-07-14 18:01:04.500 195 12556.23 167.97 55010.15 88888.00 2011-07-14 18:01:04.625 195 12556.23 168.00 55010.15 88888.00 2011-07-14 18:01:04.750 195 12556.27 167.97 55010.12 88888.00 2011-07-14 18:01:04.875 195 12556.25 167.97 55010.12 88888.00 2011-07-14 18:01:05.000 195 12556.33 168.00 55010.12 88888.00 2011-07-14 18:01:05.125 195 12556.30 168.00 55010.12 88888.00 2011-07-14 18:01:05.250 195 12556.27 167.97 55010.07 88888.00 2011-07-14 18:01:05.375 195 12556.33 167.95 55010.07 88888.00 2011-07-14 18:01:05.500 195 12556.35 168.00 55010.10 88888.00 2011-07-14 18:01:05.625 195 12556.35 167.95 55010.12 88888.00 2011-07-14 18:01:05.750 195 12556.27 167.95 55010.10 88888.00 2011-07-14 18:01:05.875 195 12556.35 167.97 55010.10 88888.00 2011-07-14 18:01:06.000 195 12556.38 168.03 55010.07 88888.00 2011-07-14 18:01:06.125 195 12556.35 168.00 55010.07 88888.00 2011-07-14 18:01:06.250 195 12556.33 168.00 55010.12 88888.00 2011-07-14 18:01:06.375 195 12556.38 168.03 55010.12 88888.00 2011-07-14 18:01:06.500 195 12556.38 168.05 55010.15 88888.00 2011-07-14 18:01:06.625 195 12556.38 168.03 55010.10 88888.00 2011-07-14 18:01:06.750 195 12556.38 168.03 55010.10 88888.00 2011-07-14 18:01:06.875 195 12556.33 168.03 55010.12 88888.00 2011-07-14 18:01:07.000 195 12556.35 167.97 55010.10 88888.00 2011-07-14 18:01:07.125 195 12556.38 167.95 55010.07 88888.00 2011-07-14 18:01:07.250 195 12556.30 167.93 55010.12 88888.00 2011-07-14 18:01:07.375 195 12556.30 167.97 55010.12 88888.00 2011-07-14 18:01:07.500 195 12556.33 168.03 55010.12 88888.00 2011-07-14 18:01:07.625 195 12556.38 168.00 55010.07 88888.00 2011-07-14 18:01:07.750 195 12556.40 167.97 55010.10 88888.00 2011-07-14 18:01:07.875 195 12556.42 167.97 55010.07 88888.00 2011-07-14 18:01:08.000 195 12556.48 167.97 55010.05 88888.00 2011-07-14 18:01:08.125 195 12556.48 168.00 55010.07 88888.00 2011-07-14 18:01:08.250 195 12556.45 168.00 55010.07 88888.00 2011-07-14 18:01:08.375 195 12556.45 168.00 55010.05 88888.00 2011-07-14 18:01:08.500 195 12556.40 167.97 55010.05 88888.00 2011-07-14 18:01:08.625 195 12556.45 168.00 55010.07 88888.00 2011-07-14 18:01:08.750 195 12556.52 168.05 55010.07 88888.00 2011-07-14 18:01:08.875 195 12556.52 168.03 55010.05 88888.00 2011-07-14 18:01:09.000 195 12556.42 168.00 55010.05 88888.00 2011-07-14 18:01:09.125 195 12556.40 168.00 55010.05 88888.00 2011-07-14 18:01:09.250 195 12556.45 168.00 55010.07 88888.00 2011-07-14 18:01:09.375 195 12556.42 167.97 55010.07 88888.00 2011-07-14 18:01:09.500 195 12556.45 168.00 55010.07 88888.00 2011-07-14 18:01:09.625 195 12556.55 168.03 55010.07 88888.00 2011-07-14 18:01:09.750 195 12556.55 168.03 55010.07 88888.00 2011-07-14 18:01:09.875 195 12556.55 168.05 55010.05 88888.00 2011-07-14 18:01:10.000 195 12556.60 168.03 55010.05 88888.00 2011-07-14 18:01:10.125 195 12556.58 168.03 55010.05 88888.00 2011-07-14 18:01:10.250 195 12556.52 168.03 55010.05 88888.00 2011-07-14 18:01:10.375 195 12556.58 168.05 55010.05 88888.00 2011-07-14 18:01:10.500 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:10.625 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:10.750 195 12556.62 168.03 55010.05 88888.00 2011-07-14 18:01:10.875 195 12556.60 168.03 55010.10 88888.00 2011-07-14 18:01:11.000 195 12556.65 168.05 55010.07 88888.00 2011-07-14 18:01:11.125 195 12556.67 168.03 55010.05 88888.00 2011-07-14 18:01:11.250 195 12556.62 168.03 55010.05 88888.00 2011-07-14 18:01:11.375 195 12556.60 168.05 55010.07 88888.00 2011-07-14 18:01:11.500 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:11.625 195 12556.55 168.03 55010.05 88888.00 2011-07-14 18:01:11.750 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:11.875 195 12556.65 168.07 55010.07 88888.00 2011-07-14 18:01:12.000 195 12556.65 168.03 55010.03 88888.00 2011-07-14 18:01:12.125 195 12556.62 168.05 55010.05 88888.00 2011-07-14 18:01:12.250 195 12556.58 168.05 55010.05 88888.00 2011-07-14 18:01:12.375 195 12556.62 168.05 55010.05 88888.00 2011-07-14 18:01:12.500 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:12.625 195 12556.58 168.05 55010.03 88888.00 2011-07-14 18:01:12.750 195 12556.62 168.05 55010.05 88888.00 2011-07-14 18:01:12.875 195 12556.67 168.07 55010.07 88888.00 2011-07-14 18:01:13.000 195 12556.67 168.07 55010.07 88888.00 2011-07-14 18:01:13.125 195 12556.65 168.03 55010.07 88888.00 2011-07-14 18:01:13.250 195 12556.60 168.00 55010.05 88888.00 2011-07-14 18:01:13.375 195 12556.67 168.05 55010.07 88888.00 2011-07-14 18:01:13.500 195 12556.65 168.05 55010.07 88888.00 2011-07-14 18:01:13.625 195 12556.60 168.05 55010.07 88888.00 2011-07-14 18:01:13.750 195 12556.65 168.07 55010.07 88888.00 2011-07-14 18:01:13.875 195 12556.65 168.07 55010.07 88888.00 2011-07-14 18:01:14.000 195 12556.67 168.00 55010.03 88888.00 2011-07-14 18:01:14.125 195 12556.62 168.00 55010.05 88888.00 2011-07-14 18:01:14.250 195 12556.55 168.03 55010.05 88888.00 2011-07-14 18:01:14.375 195 12556.58 168.05 55010.05 88888.00 2011-07-14 18:01:14.500 195 12556.62 168.03 55010.05 88888.00 2011-07-14 18:01:14.625 195 12556.65 168.05 55010.03 88888.00 2011-07-14 18:01:14.750 195 12556.60 168.05 55010.03 88888.00 2011-07-14 18:01:14.875 195 12556.58 168.05 55010.05 88888.00 2011-07-14 18:01:15.000 195 12556.52 168.05 55010.03 88888.00 2011-07-14 18:01:15.125 195 12556.50 168.05 55010.03 88888.00 2011-07-14 18:01:15.250 195 12556.62 168.07 55010.05 88888.00 2011-07-14 18:01:15.375 195 12556.70 168.07 55010.05 88888.00 2011-07-14 18:01:15.500 195 12556.65 168.05 55010.03 88888.00 2011-07-14 18:01:15.625 195 12556.65 168.05 55010.05 88888.00 2011-07-14 18:01:15.750 195 12556.60 168.07 55010.07 88888.00 2011-07-14 18:01:15.875 195 12556.60 168.05 55010.05 88888.00 2011-07-14 18:01:16.000 195 12556.62 168.05 55010.03 88888.00 2011-07-14 18:01:16.125 195 12556.67 168.07 55010.05 88888.00 2011-07-14 18:01:16.250 195 12556.70 168.07 55010.03 88888.00 2011-07-14 18:01:16.375 195 12556.70 168.07 55010.03 88888.00 2011-07-14 18:01:16.500 195 12556.67 168.07 55010.03 88888.00 2011-07-14 18:01:16.625 195 12556.67 168.07 55010.03 88888.00 2011-07-14 18:01:16.750 195 12556.67 168.07 55010.05 88888.00 2011-07-14 18:01:16.875 195 12556.67 168.07 55010.03 88888.00 2011-07-14 18:01:17.000 195 12556.65 168.05 55010.03 88888.00 2011-07-14 18:01:17.125 195 12556.60 168.10 55010.07 88888.00 2011-07-14 18:01:17.250 195 12556.62 168.07 55010.05 88888.00 2011-07-14 18:01:17.375 195 12556.70 168.07 55010.05 88888.00 2011-07-14 18:01:17.500 195 12556.67 168.03 55010.03 88888.00 2011-07-14 18:01:17.625 195 12556.70 168.03 55010.03 88888.00 2011-07-14 18:01:17.750 195 12556.77 168.03 55010.05 88888.00 2011-07-14 18:01:17.875 195 12556.77 168.05 55010.03 88888.00 2011-07-14 18:01:18.000 195 12556.75 168.07 55010.03 88888.00 2011-07-14 18:01:18.125 195 12556.70 168.03 55010.03 88888.00 2011-07-14 18:01:18.250 195 12556.67 168.03 55010.05 88888.00 2011-07-14 18:01:18.375 195 12556.70 168.07 55010.05 88888.00 2011-07-14 18:01:18.500 195 12556.75 168.07 55010.05 88888.00 2011-07-14 18:01:18.625 195 12556.75 168.07 55010.03 88888.00 2011-07-14 18:01:18.750 195 12556.67 168.05 55010.03 88888.00 2011-07-14 18:01:18.875 195 12556.62 168.05 55010.05 88888.00 2011-07-14 18:01:19.000 195 12556.60 168.03 55010.03 88888.00 2011-07-14 18:01:19.125 195 12556.65 168.05 55010.03 88888.00 2011-07-14 18:01:19.250 195 12556.75 168.07 55010.05 88888.00 2011-07-14 18:01:19.375 195 12556.77 168.07 55010.05 88888.00 2011-07-14 18:01:19.500 195 12556.75 168.05 55010.05 88888.00 2011-07-14 18:01:19.625 195 12556.65 168.05 55010.03 88888.00 2011-07-14 18:01:19.750 195 12556.62 168.00 55010.03 88888.00 2011-07-14 18:01:19.875 195 12556.62 168.03 55010.07 88888.00 2011-07-14 18:01:20.000 195 12556.65 168.05 55010.07 88888.00 2011-07-14 18:01:20.125 195 12556.65 168.05 55010.05 88888.00 2011-07-14 18:01:20.250 195 12556.55 168.03 55010.03 88888.00 2011-07-14 18:01:20.375 195 12556.60 168.03 55010.00 88888.00 2011-07-14 18:01:20.500 195 12556.65 168.03 55010.05 88888.00 2011-07-14 18:01:20.625 195 12556.67 168.03 55010.03 88888.00 2011-07-14 18:01:20.750 195 12556.65 168.03 55010.05 88888.00 2011-07-14 18:01:20.875 195 12556.62 168.03 55010.05 88888.00 2011-07-14 18:01:21.000 195 12556.60 168.03 55010.05 88888.00 2011-07-14 18:01:21.125 195 12556.60 168.03 55010.05 88888.00 2011-07-14 18:01:21.250 195 12556.58 168.00 55010.05 88888.00 2011-07-14 18:01:21.375 195 12556.58 168.05 55010.05 88888.00 2011-07-14 18:01:21.500 195 12556.55 168.05 55010.05 88888.00 2011-07-14 18:01:21.625 195 12556.55 168.03 55010.03 88888.00 2011-07-14 18:01:21.750 195 12556.60 168.03 55010.03 88888.00 2011-07-14 18:01:21.875 195 12556.65 168.03 55010.05 88888.00 2011-07-14 18:01:22.000 195 12556.62 168.03 55010.07 88888.00 2011-07-14 18:01:22.125 195 12556.58 168.05 55010.07 88888.00 2011-07-14 18:01:22.250 195 12556.52 168.00 55010.05 88888.00 2011-07-14 18:01:22.375 195 12556.60 168.00 55010.05 88888.00 2011-07-14 18:01:22.500 195 12556.58 168.00 55010.05 88888.00 2011-07-14 18:01:22.625 195 12556.55 168.00 55010.05 88888.00 2011-07-14 18:01:22.750 195 12556.55 167.97 55010.05 88888.00 2011-07-14 18:01:22.875 195 12556.58 167.97 55010.05 88888.00 2011-07-14 18:01:23.000 195 12556.60 167.97 55010.05 88888.00 2011-07-14 18:01:23.125 195 12556.60 168.00 55010.05 88888.00 2011-07-14 18:01:23.250 195 12556.58 168.00 55010.05 88888.00 2011-07-14 18:01:23.375 195 12556.62 167.97 55010.03 88888.00 2011-07-14 18:01:23.500 195 12556.60 168.00 55010.05 88888.00 2011-07-14 18:01:23.625 195 12556.58 168.03 55010.07 88888.00 2011-07-14 18:01:23.750 195 12556.60 168.00 55010.07 88888.00 2011-07-14 18:01:23.875 195 12556.62 168.05 55010.07 88888.00 2011-07-14 18:01:24.000 195 12556.58 168.03 55010.07 88888.00 2011-07-14 18:01:24.125 195 12556.55 167.97 55010.05 88888.00 2011-07-14 18:01:24.250 195 12556.52 167.95 55010.05 88888.00 2011-07-14 18:01:24.375 195 12556.65 168.00 55010.07 88888.00 2011-07-14 18:01:24.500 195 12556.67 168.03 55010.07 88888.00 2011-07-14 18:01:24.625 195 12556.60 168.00 55010.05 88888.00 2011-07-14 18:01:24.750 195 12556.55 167.95 55010.05 88888.00 2011-07-14 18:01:24.875 195 12556.55 167.97 55010.07 88888.00 2011-07-14 18:01:25.000 195 12556.48 168.00 55010.05 88888.00 2011-07-14 18:01:25.125 195 12556.52 167.97 55010.07 88888.00 2011-07-14 18:01:25.250 195 12556.55 167.97 55010.07 88888.00 2011-07-14 18:01:25.375 195 12556.65 167.97 55010.05 88888.00 2011-07-14 18:01:25.500 195 12556.70 167.97 55010.07 88888.00 2011-07-14 18:01:25.625 195 12556.70 168.03 55010.07 88888.00 2011-07-14 18:01:25.750 195 12556.55 168.00 55010.07 88888.00 2011-07-14 18:01:25.875 195 12556.55 168.03 55010.07 88888.00 2011-07-14 18:01:26.000 195 12556.67 168.00 55010.05 88888.00 2011-07-14 18:01:26.125 195 12556.67 167.97 55010.07 88888.00 2011-07-14 18:01:26.250 195 12556.65 168.00 55010.07 88888.00 2011-07-14 18:01:26.375 195 12556.65 167.97 55010.07 88888.00 2011-07-14 18:01:26.500 195 12556.55 167.95 55010.05 88888.00 2011-07-14 18:01:26.625 195 12556.48 167.97 55010.05 88888.00 2011-07-14 18:01:26.750 195 12556.50 168.03 55010.10 88888.00 2011-07-14 18:01:26.875 195 12556.58 168.03 55010.10 88888.00 2011-07-14 18:01:27.000 195 12556.60 168.05 55010.12 88888.00 2011-07-14 18:01:27.125 195 12556.58 168.00 55010.07 88888.00 2011-07-14 18:01:27.250 195 12556.48 168.00 55010.07 88888.00 2011-07-14 18:01:27.375 195 12556.48 168.05 55010.10 88888.00 2011-07-14 18:01:27.500 195 12556.50 168.03 55010.10 88888.00 2011-07-14 18:01:27.625 195 12556.52 168.00 55010.12 88888.00 2011-07-14 18:01:27.750 195 12556.48 167.97 55010.10 88888.00 2011-07-14 18:01:27.875 195 12556.48 167.97 55010.07 88888.00 2011-07-14 18:01:28.000 195 12556.48 168.00 55010.10 88888.00 2011-07-14 18:01:28.125 195 12556.45 167.97 55010.10 88888.00 2011-07-14 18:01:28.250 195 12556.42 167.97 55010.10 88888.00 2011-07-14 18:01:28.375 195 12556.45 167.97 55010.10 88888.00 2011-07-14 18:01:28.500 195 12556.42 168.00 55010.10 88888.00 2011-07-14 18:01:28.625 195 12556.40 168.00 55010.07 88888.00 2011-07-14 18:01:28.750 195 12556.40 167.97 55010.07 88888.00 2011-07-14 18:01:28.875 195 12556.42 168.00 55010.07 88888.00 2011-07-14 18:01:29.000 195 12556.45 167.97 55010.05 88888.00 2011-07-14 18:01:29.125 195 12556.40 167.97 55010.05 88888.00 2011-07-14 18:01:29.250 195 12556.42 168.03 55010.07 88888.00 2011-07-14 18:01:29.375 195 12556.45 168.03 55010.10 88888.00 2011-07-14 18:01:29.500 195 12556.45 168.03 55010.10 88888.00 2011-07-14 18:01:29.625 195 12556.45 167.97 55010.07 88888.00 2011-07-14 18:01:29.750 195 12556.40 167.95 55010.05 88888.00 2011-07-14 18:01:29.875 195 12556.35 167.97 55010.03 88888.00 2011-07-14 18:01:30.000 195 12556.33 167.97 55010.03 88888.00 2011-07-14 18:01:30.125 195 12556.33 167.97 55010.07 88888.00 2011-07-14 18:01:30.250 195 12556.27 167.97 55010.10 88888.00 2011-07-14 18:01:30.375 195 12556.33 167.97 55010.12 88888.00 2011-07-14 18:01:30.500 195 12556.35 168.00 55010.12 88888.00 2011-07-14 18:01:30.625 195 12556.33 167.97 55010.12 88888.00 2011-07-14 18:01:30.750 195 12556.30 167.93 55010.10 88888.00 2011-07-14 18:01:30.875 195 12556.27 167.93 55010.12 88888.00 2011-07-14 18:01:31.000 195 12556.30 167.95 55010.12 88888.00 2011-07-14 18:01:31.125 195 12556.30 167.97 55010.12 88888.00 2011-07-14 18:01:31.250 195 12556.25 167.95 55010.15 88888.00 2011-07-14 18:01:31.375 195 12556.23 167.95 55010.12 88888.00 2011-07-14 18:01:31.500 195 12556.20 167.95 55010.12 88888.00 2011-07-14 18:01:31.625 195 12556.23 167.95 55010.12 88888.00 2011-07-14 18:01:31.750 195 12556.27 167.97 55010.18 88888.00 2011-07-14 18:01:31.875 195 12556.33 168.00 55010.18 88888.00 2011-07-14 18:01:32.000 195 12556.33 168.00 55010.15 88888.00 2011-07-14 18:01:32.125 195 12556.27 167.97 55010.15 88888.00 2011-07-14 18:01:32.250 195 12556.17 167.95 55010.15 88888.00 2011-07-14 18:01:32.375 195 12556.17 167.97 55010.15 88888.00 2011-07-14 18:01:32.500 195 12556.23 167.97 55010.15 88888.00 2011-07-14 18:01:32.625 195 12556.23 167.93 55010.10 88888.00 2011-07-14 18:01:32.750 195 12556.20 167.95 55010.12 88888.00 2011-07-14 18:01:32.875 195 12556.25 167.97 55010.18 88888.00 2011-07-14 18:01:33.000 195 12556.20 168.00 55010.15 88888.00 2011-07-14 18:01:33.125 195 12556.17 167.95 55010.12 88888.00 2011-07-14 18:01:33.250 195 12556.08 167.95 55010.12 88888.00 2011-07-14 18:01:33.375 195 12556.12 167.97 55010.12 88888.00 2011-07-14 18:01:33.500 195 12556.17 168.00 55010.15 88888.00 2011-07-14 18:01:33.625 195 12556.20 167.97 55010.15 88888.00 2011-07-14 18:01:33.750 195 12556.20 167.97 55010.15 88888.00 2011-07-14 18:01:33.875 195 12556.17 168.00 55010.18 88888.00 2011-07-14 18:01:34.000 195 12556.12 168.00 55010.18 88888.00 2011-07-14 18:01:34.125 195 12556.12 167.95 55010.18 88888.00 2011-07-14 18:01:34.250 195 12556.17 167.95 55010.20 88888.00 2011-07-14 18:01:34.375 195 12556.23 167.97 55010.20 88888.00 2011-07-14 18:01:34.500 195 12556.20 168.00 55010.20 88888.00 2011-07-14 18:01:34.625 195 12556.23 167.97 55010.18 88888.00 2011-07-14 18:01:34.750 195 12556.27 167.95 55010.15 88888.00 2011-07-14 18:01:34.875 195 12556.27 167.97 55010.18 88888.00 2011-07-14 18:01:35.000 195 12556.27 167.97 55010.18 88888.00 2011-07-14 18:01:35.125 195 12556.23 167.95 55010.18 88888.00 2011-07-14 18:01:35.250 195 12556.20 167.90 55010.15 88888.00 2011-07-14 18:01:35.375 195 12556.15 167.95 55010.18 88888.00 2011-07-14 18:01:35.500 195 12556.12 167.97 55010.20 88888.00 2011-07-14 18:01:35.625 195 12556.12 167.97 55010.20 88888.00 2011-07-14 18:01:35.750 195 12556.12 167.93 55010.20 88888.00 2011-07-14 18:01:35.875 195 12556.10 167.93 55010.18 88888.00 2011-07-14 18:01:36.000 195 12556.10 167.93 55010.15 88888.00 2011-07-14 18:01:36.125 195 12556.12 167.95 55010.18 88888.00 2011-07-14 18:01:36.250 195 12556.15 167.93 55010.22 88888.00 2011-07-14 18:01:36.375 195 12556.17 167.95 55010.20 88888.00 2011-07-14 18:01:36.500 195 12556.15 167.93 55010.20 88888.00 2011-07-14 18:01:36.625 195 12556.15 167.88 55010.18 88888.00 2011-07-14 18:01:36.750 195 12556.17 167.85 55010.20 88888.00 2011-07-14 18:01:36.875 195 12556.10 167.85 55010.18 88888.00 2011-07-14 18:01:37.000 195 12556.10 167.88 55010.18 88888.00 2011-07-14 18:01:37.125 195 12556.10 167.90 55010.18 88888.00 2011-07-14 18:01:37.250 195 12556.05 167.90 55010.18 88888.00 2011-07-14 18:01:37.375 195 12556.08 167.93 55010.18 88888.00 2011-07-14 18:01:37.500 195 12556.08 167.88 55010.15 88888.00 2011-07-14 18:01:37.625 195 12556.08 167.90 55010.15 88888.00 2011-07-14 18:01:37.750 195 12556.05 167.90 55010.18 88888.00 2011-07-14 18:01:37.875 195 12556.00 167.90 55010.18 88888.00 2011-07-14 18:01:38.000 195 12555.98 167.88 55010.15 88888.00 2011-07-14 18:01:38.125 195 12556.00 167.85 55010.18 88888.00 2011-07-14 18:01:38.250 195 12556.00 167.88 55010.20 88888.00 2011-07-14 18:01:38.375 195 12556.05 167.90 55010.18 88888.00 2011-07-14 18:01:38.500 195 12556.00 167.88 55010.15 88888.00 2011-07-14 18:01:38.625 195 12556.02 167.88 55010.18 88888.00 2011-07-14 18:01:38.750 195 12556.02 167.88 55010.18 88888.00 2011-07-14 18:01:38.875 195 12556.02 167.90 55010.18 88888.00 2011-07-14 18:01:39.000 195 12556.00 167.88 55010.15 88888.00 2011-07-14 18:01:39.125 195 12555.98 167.88 55010.18 88888.00 2011-07-14 18:01:39.250 195 12555.98 167.85 55010.20 88888.00 2011-07-14 18:01:39.375 195 12556.05 167.88 55010.20 88888.00 2011-07-14 18:01:39.500 195 12556.08 167.88 55010.22 88888.00 2011-07-14 18:01:39.625 195 12556.10 167.88 55010.20 88888.00 2011-07-14 18:01:39.750 195 12556.05 167.88 55010.18 88888.00 2011-07-14 18:01:39.875 195 12556.08 167.88 55010.20 88888.00 2011-07-14 18:01:40.000 195 12556.10 167.85 55010.20 88888.00 2011-07-14 18:01:40.125 195 12556.08 167.82 55010.18 88888.00 2011-07-14 18:01:40.250 195 12556.02 167.80 55010.20 88888.00 2011-07-14 18:01:40.375 195 12556.08 167.82 55010.20 88888.00 2011-07-14 18:01:40.500 195 12556.10 167.85 55010.22 88888.00 2011-07-14 18:01:40.625 195 12556.08 167.85 55010.20 88888.00 2011-07-14 18:01:40.750 195 12556.05 167.82 55010.20 88888.00 2011-07-14 18:01:40.875 195 12556.08 167.80 55010.18 88888.00 2011-07-14 18:01:41.000 195 12556.05 167.80 55010.18 88888.00 2011-07-14 18:01:41.125 195 12556.08 167.80 55010.20 88888.00 2011-07-14 18:01:41.250 195 12556.05 167.75 55010.15 88888.00 2011-07-14 18:01:41.375 195 12556.02 167.72 55010.15 88888.00 2011-07-14 18:01:41.500 195 12555.98 167.78 55010.20 88888.00 2011-07-14 18:01:41.625 195 12556.00 167.78 55010.22 88888.00 2011-07-14 18:01:41.750 195 12556.00 167.78 55010.20 88888.00 2011-07-14 18:01:41.875 195 12555.98 167.78 55010.20 88888.00 2011-07-14 18:01:42.000 195 12555.95 167.80 55010.22 88888.00 2011-07-14 18:01:42.125 195 12556.00 167.82 55010.28 88888.00 2011-07-14 18:01:42.250 195 12555.98 167.78 55010.25 88888.00 2011-07-14 18:01:42.375 195 12555.95 167.78 55010.25 88888.00 2011-07-14 18:01:42.500 195 12555.90 167.75 55010.25 88888.00 2011-07-14 18:01:42.625 195 12555.92 167.75 55010.22 88888.00 2011-07-14 18:01:42.750 195 12555.95 167.75 55010.22 88888.00 2011-07-14 18:01:42.875 195 12555.95 167.75 55010.22 88888.00 2011-07-14 18:01:43.000 195 12555.95 167.75 55010.22 88888.00 2011-07-14 18:01:43.125 195 12555.95 167.75 55010.22 88888.00 2011-07-14 18:01:43.250 195 12555.88 167.70 55010.20 88888.00 2011-07-14 18:01:43.375 195 12555.90 167.70 55010.20 88888.00 2011-07-14 18:01:43.500 195 12555.88 167.70 55010.20 88888.00 2011-07-14 18:01:43.625 195 12555.92 167.68 55010.22 88888.00 2011-07-14 18:01:43.750 195 12555.90 167.70 55010.25 88888.00 2011-07-14 18:01:43.875 195 12555.88 167.72 55010.25 88888.00 2011-07-14 18:01:44.000 195 12555.92 167.72 55010.28 88888.00 2011-07-14 18:01:44.125 195 12555.95 167.72 55010.28 88888.00 2011-07-14 18:01:44.250 195 12555.85 167.68 55010.28 88888.00 2011-07-14 18:01:44.375 195 12555.88 167.65 55010.25 88888.00 2011-07-14 18:01:44.500 195 12555.88 167.68 55010.28 88888.00 2011-07-14 18:01:44.625 195 12555.90 167.72 55010.30 88888.00 2011-07-14 18:01:44.750 195 12555.88 167.70 55010.25 88888.00 2011-07-14 18:01:44.875 195 12555.88 167.68 55010.22 88888.00 2011-07-14 18:01:45.000 195 12555.88 167.68 55010.25 88888.00 2011-07-14 18:01:45.125 195 12555.83 167.70 55010.25 88888.00 2011-07-14 18:01:45.250 195 12555.80 167.65 55010.28 88888.00 2011-07-14 18:01:45.375 195 12555.77 167.65 55010.25 88888.00 2011-07-14 18:01:45.500 195 12555.77 167.65 55010.22 88888.00 2011-07-14 18:01:45.625 195 12555.80 167.62 55010.22 88888.00 2011-07-14 18:01:45.750 195 12555.83 167.62 55010.22 88888.00 2011-07-14 18:01:45.875 195 12555.83 167.65 55010.28 88888.00 2011-07-14 18:01:46.000 195 12555.83 167.65 55010.28 88888.00 2011-07-14 18:01:46.125 195 12555.85 167.65 55010.30 88888.00 2011-07-14 18:01:46.250 195 12555.83 167.60 55010.28 88888.00 2011-07-14 18:01:46.375 195 12555.90 167.62 55010.30 88888.00 2011-07-14 18:01:46.500 195 12555.85 167.62 55010.30 88888.00 2011-07-14 18:01:46.625 195 12555.80 167.68 55010.28 88888.00 2011-07-14 18:01:46.750 195 12555.80 167.68 55010.30 88888.00 2011-07-14 18:01:46.875 195 12555.75 167.68 55010.28 88888.00 2011-07-14 18:01:47.000 195 12555.75 167.65 55010.28 88888.00 2011-07-14 18:01:47.125 195 12555.77 167.62 55010.28 88888.00 2011-07-14 18:01:47.250 195 12555.75 167.57 55010.25 88888.00 2011-07-14 18:01:47.375 195 12555.73 167.55 55010.22 88888.00 2011-07-14 18:01:47.500 195 12555.75 167.57 55010.25 88888.00 2011-07-14 18:01:47.625 195 12555.77 167.60 55010.28 88888.00 2011-07-14 18:01:47.750 195 12555.83 167.62 55010.28 88888.00 2011-07-14 18:01:47.875 195 12555.83 167.65 55010.25 88888.00 2011-07-14 18:01:48.000 195 12555.75 167.60 55010.22 88888.00 2011-07-14 18:01:48.125 195 12555.73 167.55 55010.20 88888.00 2011-07-14 18:01:48.250 195 12555.70 167.55 55010.25 88888.00 2011-07-14 18:01:48.375 195 12555.80 167.62 55010.28 88888.00 2011-07-14 18:01:48.500 195 12555.85 167.62 55010.28 88888.00 2011-07-14 18:01:48.625 195 12555.77 167.57 55010.28 88888.00 2011-07-14 18:01:48.750 195 12555.67 167.53 55010.25 88888.00 2011-07-14 18:01:48.875 195 12555.67 167.50 55010.25 88888.00 2011-07-14 18:01:49.000 195 12555.70 167.55 55010.22 88888.00 2011-07-14 18:01:49.125 195 12555.70 167.60 55010.28 88888.00 2011-07-14 18:01:49.250 195 12555.70 167.57 55010.30 88888.00 2011-07-14 18:01:49.375 195 12555.73 167.57 55010.30 88888.00 2011-07-14 18:01:49.500 195 12555.65 167.55 55010.25 88888.00 2011-07-14 18:01:49.625 195 12555.60 167.53 55010.25 88888.00 2011-07-14 18:01:49.750 195 12555.60 167.55 55010.25 88888.00 2011-07-14 18:01:49.875 195 12555.62 167.55 55010.25 88888.00 2011-07-14 18:01:50.000 195 12555.62 167.57 55010.28 88888.00 2011-07-14 18:01:50.125 195 12555.65 167.60 55010.32 88888.00 2011-07-14 18:01:50.250 195 12555.60 167.55 55010.30 88888.00 2011-07-14 18:01:50.375 195 12555.65 167.55 55010.32 88888.00 2011-07-14 18:01:50.500 195 12555.67 167.55 55010.30 88888.00 2011-07-14 18:01:50.625 195 12555.62 167.53 55010.30 88888.00 2011-07-14 18:01:50.750 195 12555.62 167.53 55010.30 88888.00 2011-07-14 18:01:50.875 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:51.000 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:51.125 195 12555.60 167.55 55010.28 88888.00 2011-07-14 18:01:51.250 195 12555.55 167.55 55010.28 88888.00 2011-07-14 18:01:51.375 195 12555.60 167.53 55010.30 88888.00 2011-07-14 18:01:51.500 195 12555.62 167.57 55010.28 88888.00 2011-07-14 18:01:51.625 195 12555.60 167.57 55010.28 88888.00 2011-07-14 18:01:51.750 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:51.875 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:52.000 195 12555.62 167.53 55010.30 88888.00 2011-07-14 18:01:52.125 195 12555.62 167.53 55010.30 88888.00 2011-07-14 18:01:52.250 195 12555.58 167.47 55010.30 88888.00 2011-07-14 18:01:52.375 195 12555.58 167.50 55010.28 88888.00 2011-07-14 18:01:52.500 195 12555.52 167.53 55010.30 88888.00 2011-07-14 18:01:52.625 195 12555.48 167.55 55010.32 88888.00 2011-07-14 18:01:52.750 195 12555.45 167.55 55010.32 88888.00 2011-07-14 18:01:52.875 195 12555.48 167.53 55010.30 88888.00 2011-07-14 18:01:53.000 195 12555.48 167.50 55010.25 88888.00 2011-07-14 18:01:53.125 195 12555.50 167.50 55010.28 88888.00 2011-07-14 18:01:53.250 195 12555.52 167.55 55010.28 88888.00 2011-07-14 18:01:53.375 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:53.500 195 12555.50 167.53 55010.30 88888.00 2011-07-14 18:01:53.625 195 12555.55 167.53 55010.28 88888.00 2011-07-14 18:01:53.750 195 12555.55 167.55 55010.25 88888.00 2011-07-14 18:01:53.875 195 12555.42 167.53 55010.28 88888.00 2011-07-14 18:01:54.000 195 12555.40 167.55 55010.30 88888.00 2011-07-14 18:01:54.125 195 12555.42 167.57 55010.32 88888.00 2011-07-14 18:01:54.250 195 12555.40 167.53 55010.28 88888.00 2011-07-14 18:01:54.375 195 12555.42 167.53 55010.30 88888.00 2011-07-14 18:01:54.500 195 12555.42 167.50 55010.28 88888.00 2011-07-14 18:01:54.625 195 12555.40 167.47 55010.25 88888.00 2011-07-14 18:01:54.750 195 12555.38 167.53 55010.28 88888.00 2011-07-14 18:01:54.875 195 12555.38 167.53 55010.30 88888.00 2011-07-14 18:01:55.000 195 12555.42 167.55 55010.30 88888.00 2011-07-14 18:01:55.125 195 12555.38 167.57 55010.32 88888.00 2011-07-14 18:01:55.250 195 12555.30 167.53 55010.30 88888.00 2011-07-14 18:01:55.375 195 12555.33 167.53 55010.30 88888.00 2011-07-14 18:01:55.500 195 12555.33 167.57 55010.30 88888.00 2011-07-14 18:01:55.625 195 12555.35 167.53 55010.28 88888.00 2011-07-14 18:01:55.750 195 12555.40 167.50 55010.28 88888.00 2011-07-14 18:01:55.875 195 12555.35 167.55 55010.30 88888.00 2011-07-14 18:01:56.000 195 12555.38 167.55 55010.28 88888.00 2011-07-14 18:01:56.125 195 12555.42 167.57 55010.28 88888.00 2011-07-14 18:01:56.250 195 12555.33 167.55 55010.30 88888.00 2011-07-14 18:01:56.375 195 12555.27 167.53 55010.28 88888.00 2011-07-14 18:01:56.500 195 12555.25 167.53 55010.28 88888.00 2011-07-14 18:01:56.625 195 12555.27 167.55 55010.28 88888.00 2011-07-14 18:01:56.750 195 12555.27 167.60 55010.30 88888.00 2011-07-14 18:01:56.875 195 12555.27 167.60 55010.30 88888.00 2011-07-14 18:01:57.000 195 12555.30 167.57 55010.30 88888.00 2011-07-14 18:01:57.125 195 12555.30 167.53 55010.30 88888.00 2011-07-14 18:01:57.250 195 12555.30 167.55 55010.28 88888.00 2011-07-14 18:01:57.375 195 12555.30 167.55 55010.28 88888.00 2011-07-14 18:01:57.500 195 12555.25 167.55 55010.28 88888.00 2011-07-14 18:01:57.625 195 12555.30 167.57 55010.30 88888.00 2011-07-14 18:01:57.750 195 12555.35 167.57 55010.30 88888.00 2011-07-14 18:01:57.875 195 12555.35 167.60 55010.32 88888.00 2011-07-14 18:01:58.000 195 12555.38 167.60 55010.30 88888.00 2011-07-14 18:01:58.125 195 12555.33 167.60 55010.30 88888.00 2011-07-14 18:01:58.250 195 12555.27 167.53 55010.30 88888.00 2011-07-14 18:01:58.375 195 12555.30 167.57 55010.30 88888.00 2011-07-14 18:01:58.500 195 12555.25 167.57 55010.32 88888.00 2011-07-14 18:01:58.625 195 12555.27 167.62 55010.32 88888.00 2011-07-14 18:01:58.750 195 12555.30 167.62 55010.30 88888.00 2011-07-14 18:01:58.875 195 12555.40 167.60 55010.30 88888.00 2011-07-14 18:01:59.000 195 12555.40 167.60 55010.30 88888.00 2011-07-14 18:01:59.125 195 12555.30 167.62 55010.32 88888.00 2011-07-14 18:01:59.250 195 12555.30 167.62 55010.32 88888.00 2011-07-14 18:01:59.375 195 12555.42 167.68 55010.35 88888.00 2011-07-14 18:01:59.500 195 12555.38 167.65 55010.30 88888.00 2011-07-14 18:01:59.625 195 12555.30 167.62 55010.28 88888.00 2011-07-14 18:01:59.750 195 12555.30 167.65 55010.30 88888.00 2011-07-14 18:01:59.875 195 12555.38 167.68 55010.30 88888.00 2011-07-14 18:02:00.000 195 12555.38 167.68 55010.30 88888.00 2011-07-14 18:02:00.125 195 12555.27 167.62 55010.28 88888.00 2011-07-14 18:02:00.250 195 12555.23 167.60 55010.28 88888.00 2011-07-14 18:02:00.375 195 12555.27 167.65 55010.28 88888.00 2011-07-14 18:02:00.500 195 12555.27 167.62 55010.28 88888.00 2011-07-14 18:02:00.625 195 12555.25 167.60 55010.32 88888.00 2011-07-14 18:02:00.750 195 12555.23 167.65 55010.32 88888.00 2011-07-14 18:02:00.875 195 12555.20 167.65 55010.32 88888.00 2011-07-14 18:02:01.000 195 12555.20 167.68 55010.35 88888.00 2011-07-14 18:02:01.125 195 12555.25 167.68 55010.32 88888.00 2011-07-14 18:02:01.250 195 12555.25 167.60 55010.30 88888.00 2011-07-14 18:02:01.375 195 12555.25 167.55 55010.30 88888.00 2011-07-14 18:02:01.500 195 12555.15 167.60 55010.30 88888.00 2011-07-14 18:02:01.625 195 12555.15 167.60 55010.30 88888.00 2011-07-14 18:02:01.750 195 12555.17 167.60 55010.30 88888.00 2011-07-14 18:02:01.875 195 12555.12 167.60 55010.30 88888.00 2011-07-14 18:02:02.000 195 12555.15 167.60 55010.30 88888.00 2011-07-14 18:02:02.125 195 12555.17 167.65 55010.32 88888.00 2011-07-14 18:02:02.250 195 12555.20 167.65 55010.32 88888.00 2011-07-14 18:02:02.375 195 12555.20 167.68 55010.32 88888.00 2011-07-14 18:02:02.500 195 12555.20 167.68 55010.32 88888.00 2011-07-14 18:02:02.625 195 12555.15 167.68 55010.32 88888.00 2011-07-14 18:02:02.750 195 12555.17 167.70 55010.32 88888.00 2011-07-14 18:02:02.875 195 12555.23 167.70 55010.32 88888.00 2011-07-14 18:02:03.000 195 12555.27 167.70 55010.32 88888.00 2011-07-14 18:02:03.125 195 12555.25 167.65 55010.30 88888.00 2011-07-14 18:02:03.250 195 12555.25 167.62 55010.30 88888.00 2011-07-14 18:02:03.375 195 12555.25 167.68 55010.32 88888.00 2011-07-14 18:02:03.500 195 12555.20 167.68 55010.35 88888.00 2011-07-14 18:02:03.625 195 12555.15 167.68 55010.32 88888.00 2011-07-14 18:02:03.750 195 12555.15 167.70 55010.32 88888.00 2011-07-14 18:02:03.875 195 12555.20 167.68 55010.35 88888.00 2011-07-14 18:02:04.000 195 12555.23 167.65 55010.35 88888.00 2011-07-14 18:02:04.125 195 12555.23 167.68 55010.35 88888.00 2011-07-14 18:02:04.250 195 12555.17 167.65 55010.35 88888.00 2011-07-14 18:02:04.375 195 12555.15 167.65 55010.32 88888.00 2011-07-14 18:02:04.500 195 12555.15 167.68 55010.32 88888.00 2011-07-14 18:02:04.625 195 12555.10 167.68 55010.32 88888.00 2011-07-14 18:02:04.750 195 12555.10 167.68 55010.32 88888.00 2011-07-14 18:02:04.875 195 12555.12 167.68 55010.30 88888.00 2011-07-14 18:02:05.000 195 12555.10 167.68 55010.30 88888.00 2011-07-14 18:02:05.125 195 12555.08 167.70 55010.32 88888.00 2011-07-14 18:02:05.250 195 12555.08 167.72 55010.30 88888.00 2011-07-14 18:02:05.375 195 12555.12 167.68 55010.28 88888.00 2011-07-14 18:02:05.500 195 12555.12 167.68 55010.30 88888.00 2011-07-14 18:02:05.625 195 12555.08 167.68 55010.30 88888.00 2011-07-14 18:02:05.750 195 12555.12 167.70 55010.32 88888.00 2011-07-14 18:02:05.875 195 12555.17 167.68 55010.30 88888.00 2011-07-14 18:02:06.000 195 12555.10 167.70 55010.30 88888.00 2011-07-14 18:02:06.125 195 12555.10 167.70 55010.32 88888.00 2011-07-14 18:02:06.250 195 12555.15 167.68 55010.32 88888.00 2011-07-14 18:02:06.375 195 12555.17 167.72 55010.32 88888.00 2011-07-14 18:02:06.500 195 12555.17 167.75 55010.32 88888.00 2011-07-14 18:02:06.625 195 12555.12 167.75 55010.32 88888.00 2011-07-14 18:02:06.750 195 12555.10 167.72 55010.30 88888.00 2011-07-14 18:02:06.875 195 12555.08 167.70 55010.30 88888.00 2011-07-14 18:02:07.000 195 12555.10 167.70 55010.30 88888.00 2011-07-14 18:02:07.125 195 12555.08 167.75 55010.32 88888.00 2011-07-14 18:02:07.250 195 12555.05 167.75 55010.35 88888.00 2011-07-14 18:02:07.375 195 12555.02 167.78 55010.35 88888.00 2011-07-14 18:02:07.500 195 12555.05 167.78 55010.30 88888.00 2011-07-14 18:02:07.625 195 12555.10 167.78 55010.30 88888.00 2011-07-14 18:02:07.750 195 12555.10 167.72 55010.32 88888.00 2011-07-14 18:02:07.875 195 12555.02 167.70 55010.30 88888.00 2011-07-14 18:02:08.000 195 12555.00 167.68 55010.30 88888.00 2011-07-14 18:02:08.125 195 12555.00 167.68 55010.28 88888.00 2011-07-14 18:02:08.250 195 12554.95 167.70 55010.28 88888.00 2011-07-14 18:02:08.375 195 12555.00 167.70 55010.30 88888.00 2011-07-14 18:02:08.500 195 12555.05 167.75 55010.32 88888.00 2011-07-14 18:02:08.625 195 12555.05 167.75 55010.32 88888.00 2011-07-14 18:02:08.750 195 12555.08 167.72 55010.32 88888.00 2011-07-14 18:02:08.875 195 12555.12 167.75 55010.32 88888.00 2011-07-14 18:02:09.000 195 12555.12 167.72 55010.32 88888.00 2011-07-14 18:02:09.125 195 12555.12 167.70 55010.32 88888.00 2011-07-14 18:02:09.250 195 12555.05 167.72 55010.32 88888.00 2011-07-14 18:02:09.375 195 12555.05 167.75 55010.32 88888.00 2011-07-14 18:02:09.500 195 12555.05 167.75 55010.35 88888.00 2011-07-14 18:02:09.625 195 12555.05 167.75 55010.32 88888.00 2011-07-14 18:02:09.750 195 12555.05 167.75 55010.35 88888.00 2011-07-14 18:02:09.875 195 12555.00 167.72 55010.32 88888.00 2011-07-14 18:02:10.000 195 12555.00 167.72 55010.32 88888.00 2011-07-14 18:02:10.125 195 12555.08 167.78 55010.32 88888.00 2011-07-14 18:02:10.250 195 12555.05 167.80 55010.35 88888.00 2011-07-14 18:02:10.375 195 12555.05 167.80 55010.35 88888.00 2011-07-14 18:02:10.500 195 12555.05 167.78 55010.38 88888.00 2011-07-14 18:02:10.625 195 12555.08 167.80 55010.35 88888.00 2011-07-14 18:02:10.750 195 12555.10 167.80 55010.32 88888.00 2011-07-14 18:02:10.875 195 12555.08 167.80 55010.32 88888.00 2011-07-14 18:02:11.000 195 12555.08 167.80 55010.32 88888.00 2011-07-14 18:02:11.125 195 12555.05 167.80 55010.32 88888.00 2011-07-14 18:02:11.250 195 12555.02 167.75 55010.30 88888.00 2011-07-14 18:02:11.375 195 12555.02 167.78 55010.30 88888.00 2011-07-14 18:02:11.500 195 12555.00 167.80 55010.30 88888.00 2011-07-14 18:02:11.625 195 12555.02 167.82 55010.30 88888.00 2011-07-14 18:02:11.750 195 12555.05 167.80 55010.30 88888.00 2011-07-14 18:02:11.875 195 12555.05 167.80 55010.28 88888.00 2011-07-14 18:02:12.000 195 12555.02 167.80 55010.28 88888.00 2011-07-14 18:02:12.125 195 12555.10 167.78 55010.30 88888.00 2011-07-14 18:02:12.250 195 12555.12 167.80 55010.30 88888.00 2011-07-14 18:02:12.375 195 12555.05 167.78 55010.30 88888.00 2011-07-14 18:02:12.500 195 12555.05 167.82 55010.30 88888.00 2011-07-14 18:02:12.625 195 12555.00 167.85 55010.32 88888.00 2011-07-14 18:02:12.750 195 12554.92 167.85 55010.30 88888.00 2011-07-14 18:02:12.875 195 12554.92 167.85 55010.32 88888.00 2011-07-14 18:02:13.000 195 12555.00 167.85 55010.30 88888.00 2011-07-14 18:02:13.125 195 12555.02 167.85 55010.28 88888.00 2011-07-14 18:02:13.250 195 12554.98 167.82 55010.28 88888.00 2011-07-14 18:02:13.375 195 12554.98 167.82 55010.30 88888.00 2011-07-14 18:02:13.500 195 12554.95 167.82 55010.30 88888.00 2011-07-14 18:02:13.625 195 12554.92 167.85 55010.30 88888.00 2011-07-14 18:02:13.750 195 12554.92 167.82 55010.30 88888.00 2011-07-14 18:02:13.875 195 12554.90 167.82 55010.30 88888.00 2011-07-14 18:02:14.000 195 12554.90 167.82 55010.28 88888.00 2011-07-14 18:02:14.125 195 12554.92 167.85 55010.30 88888.00 2011-07-14 18:02:14.250 195 12554.88 167.82 55010.30 88888.00 2011-07-14 18:02:14.375 195 12554.88 167.82 55010.28 88888.00 2011-07-14 18:02:14.500 195 12554.98 167.82 55010.30 88888.00 2011-07-14 18:02:14.625 195 12555.08 167.85 55010.30 88888.00 2011-07-14 18:02:14.750 195 12555.08 167.82 55010.30 88888.00 2011-07-14 18:02:14.875 195 12555.00 167.85 55010.28 88888.00 2011-07-14 18:02:15.000 195 12554.98 167.88 55010.28 88888.00 2011-07-14 18:02:15.125 195 12554.95 167.88 55010.28 88888.00 2011-07-14 18:02:15.250 195 12554.92 167.85 55010.28 88888.00 2011-07-14 18:02:15.375 195 12554.92 167.85 55010.25 88888.00 2011-07-14 18:02:15.500 195 12554.95 167.88 55010.28 88888.00 2011-07-14 18:02:15.625 195 12555.00 167.90 55010.30 88888.00 2011-07-14 18:02:15.750 195 12554.98 167.85 55010.28 88888.00 2011-07-14 18:02:15.875 195 12554.95 167.88 55010.28 88888.00 2011-07-14 18:02:16.000 195 12554.92 167.90 55010.22 88888.00 2011-07-14 18:02:16.125 195 12555.00 167.93 55010.22 88888.00 2011-07-14 18:02:16.250 195 12554.98 167.90 55010.28 88888.00 2011-07-14 18:02:16.375 195 12554.98 167.90 55010.22 88888.00 2011-07-14 18:02:16.500 195 12554.95 167.90 55010.22 88888.00 2011-07-14 18:02:16.625 195 12555.05 167.95 55010.25 88888.00 2011-07-14 18:02:16.750 195 12555.05 167.95 55010.28 88888.00 2011-07-14 18:02:16.875 195 12555.00 167.93 55010.25 88888.00 2011-07-14 18:02:17.000 195 12555.00 167.93 55010.22 88888.00 2011-07-14 18:02:17.125 195 12554.98 167.90 55010.25 88888.00 2011-07-14 18:02:17.250 195 12555.00 167.93 55010.25 88888.00 2011-07-14 18:02:17.375 195 12555.08 167.97 55010.28 88888.00 2011-07-14 18:02:17.500 195 12555.02 167.95 55010.25 88888.00 2011-07-14 18:02:17.625 195 12555.00 167.95 55010.25 88888.00 2011-07-14 18:02:17.750 195 12554.98 167.95 55010.28 88888.00 2011-07-14 18:02:17.875 195 12554.98 167.93 55010.25 88888.00 2011-07-14 18:02:18.000 195 12554.98 167.88 55010.22 88888.00 2011-07-14 18:02:18.125 195 12554.98 167.90 55010.25 88888.00 2011-07-14 18:02:18.250 195 12554.92 167.97 55010.25 88888.00 2011-07-14 18:02:18.375 195 12555.02 168.03 55010.28 88888.00 2011-07-14 18:02:18.500 195 12555.05 168.00 55010.28 88888.00 2011-07-14 18:02:18.625 195 12554.98 168.00 55010.25 88888.00 2011-07-14 18:02:18.750 195 12554.98 167.97 55010.20 88888.00 2011-07-14 18:02:18.875 195 12555.02 167.95 55010.20 88888.00 2011-07-14 18:02:19.000 195 12555.08 167.97 55010.22 88888.00 2011-07-14 18:02:19.125 195 12555.02 168.00 55010.22 88888.00 2011-07-14 18:02:19.250 195 12554.92 168.00 55010.22 88888.00 2011-07-14 18:02:19.375 195 12554.92 167.97 55010.20 88888.00 2011-07-14 18:02:19.500 195 12554.98 167.97 55010.20 88888.00 2011-07-14 18:02:19.625 195 12555.00 167.97 55010.22 88888.00 2011-07-14 18:02:19.750 195 12555.05 168.00 55010.22 88888.00 2011-07-14 18:02:19.875 195 12555.00 167.97 55010.22 88888.00 2011-07-14 18:02:20.000 195 12554.95 167.97 55010.20 88888.00 2011-07-14 18:02:20.125 195 12554.98 168.00 55010.18 88888.00 2011-07-14 18:02:20.250 195 12554.92 167.95 55010.18 88888.00 2011-07-14 18:02:20.375 195 12554.95 167.95 55010.18 88888.00 2011-07-14 18:02:20.500 195 12554.92 168.00 55010.20 88888.00 2011-07-14 18:02:20.625 195 12554.90 167.97 55010.22 88888.00 2011-07-14 18:02:20.750 195 12554.98 167.97 55010.22 88888.00 2011-07-14 18:02:20.875 195 12554.95 167.97 55010.20 88888.00 2011-07-14 18:02:21.000 195 12554.95 167.95 55010.18 88888.00 2011-07-14 18:02:21.125 195 12554.95 167.97 55010.20 88888.00 2011-07-14 18:02:21.250 195 12554.92 168.00 55010.20 88888.00 2011-07-14 18:02:21.375 195 12554.98 168.03 55010.22 88888.00 2011-07-14 18:02:21.500 195 12554.95 168.05 55010.22 88888.00 2011-07-14 18:02:21.625 195 12554.98 168.05 55010.22 88888.00 2011-07-14 18:02:21.750 195 12554.95 168.05 55010.22 88888.00 2011-07-14 18:02:21.875 195 12555.00 168.03 55010.22 88888.00 2011-07-14 18:02:22.000 195 12555.00 168.05 55010.20 88888.00 2011-07-14 18:02:22.125 195 12554.95 168.05 55010.22 88888.00 2011-07-14 18:02:22.250 195 12554.90 168.03 55010.20 88888.00 2011-07-14 18:02:22.375 195 12554.98 168.07 55010.20 88888.00 2011-07-14 18:02:22.500 195 12555.02 168.07 55010.20 88888.00 2011-07-14 18:02:22.625 195 12555.00 168.07 55010.20 88888.00 2011-07-14 18:02:22.750 195 12555.00 168.07 55010.20 88888.00 2011-07-14 18:02:22.875 195 12555.00 168.05 55010.20 88888.00 2011-07-14 18:02:23.000 195 12554.98 168.05 55010.18 88888.00 2011-07-14 18:02:23.125 195 12554.98 168.05 55010.20 88888.00 2011-07-14 18:02:23.250 195 12554.85 168.03 55010.20 88888.00 2011-07-14 18:02:23.375 195 12554.88 168.03 55010.18 88888.00 2011-07-14 18:02:23.500 195 12554.90 168.03 55010.20 88888.00 2011-07-14 18:02:23.625 195 12554.95 168.07 55010.22 88888.00 2011-07-14 18:02:23.750 195 12554.98 168.10 55010.20 88888.00 2011-07-14 18:02:23.875 195 12555.00 168.05 55010.20 88888.00 2011-07-14 18:02:24.000 195 12555.00 168.03 55010.12 88888.00 2011-07-14 18:02:24.125 195 12555.00 168.05 55010.15 88888.00 2011-07-14 18:02:24.250 195 12555.02 168.07 55010.18 88888.00 2011-07-14 18:02:24.375 195 12555.05 168.10 55010.18 88888.00 2011-07-14 18:02:24.500 195 12555.00 168.10 55010.18 88888.00 2011-07-14 18:02:24.625 195 12554.98 168.07 55010.15 88888.00 2011-07-14 18:02:24.750 195 12555.00 168.07 55010.15 88888.00 2011-07-14 18:02:24.875 195 12555.05 168.10 55010.15 88888.00 2011-07-14 18:02:25.000 195 12555.02 168.12 55010.18 88888.00 2011-07-14 18:02:25.125 195 12555.02 168.12 55010.20 88888.00 2011-07-14 18:02:25.250 195 12555.00 168.12 55010.18 88888.00 2011-07-14 18:02:25.375 195 12554.98 168.07 55010.15 88888.00 2011-07-14 18:02:25.500 195 12554.95 168.10 55010.12 88888.00 2011-07-14 18:02:25.625 195 12555.00 168.12 55010.15 88888.00 2011-07-14 18:02:25.750 195 12555.02 168.12 55010.15 88888.00 2011-07-14 18:02:25.875 195 12555.05 168.12 55010.15 88888.00 2011-07-14 18:02:26.000 195 12555.10 168.10 55010.15 88888.00 2011-07-14 18:02:26.125 195 12555.12 168.07 55010.15 88888.00 2011-07-14 18:02:26.250 195 12555.05 168.07 55010.15 88888.00 2011-07-14 18:02:26.375 195 12555.08 168.12 55010.18 88888.00 2011-07-14 18:02:26.500 195 12555.12 168.15 55010.18 88888.00 2011-07-14 18:02:26.625 195 12555.10 168.15 55010.15 88888.00 2011-07-14 18:02:26.750 195 12555.08 168.12 55010.12 88888.00 2011-07-14 18:02:26.875 195 12555.05 168.15 55010.12 88888.00 2011-07-14 18:02:27.000 195 12555.08 168.15 55010.12 88888.00 2011-07-14 18:02:27.125 195 12555.08 168.18 55010.15 88888.00 2011-07-14 18:02:27.250 195 12555.00 168.15 55010.18 88888.00 2011-07-14 18:02:27.375 195 12555.02 168.18 55010.18 88888.00 2011-07-14 18:02:27.500 195 12555.08 168.15 55010.18 88888.00 2011-07-14 18:02:27.625 195 12555.05 168.15 55010.15 88888.00 2011-07-14 18:02:27.750 195 12555.08 168.15 55010.15 88888.00 2011-07-14 18:02:27.875 195 12555.08 168.20 55010.15 88888.00 2011-07-14 18:02:28.000 195 12555.05 168.18 55010.12 88888.00 2011-07-14 18:02:28.125 195 12555.10 168.18 55010.12 88888.00 2011-07-14 18:02:28.250 195 12555.08 168.15 55010.12 88888.00 2011-07-14 18:02:28.375 195 12555.05 168.18 55010.12 88888.00 2011-07-14 18:02:28.500 195 12555.02 168.15 55010.12 88888.00 2011-07-14 18:02:28.625 195 12555.02 168.15 55010.15 88888.00 2011-07-14 18:02:28.750 195 12555.02 168.18 55010.12 88888.00 2011-07-14 18:02:28.875 195 12555.02 168.15 55010.10 88888.00 2011-07-14 18:02:29.000 195 12555.05 168.20 55010.10 88888.00 2011-07-14 18:02:29.125 195 12555.08 168.22 55010.12 88888.00 2011-07-14 18:02:29.250 195 12555.08 168.20 55010.15 88888.00 2011-07-14 18:02:29.375 195 12555.08 168.20 55010.12 88888.00 2011-07-14 18:02:29.500 195 12555.12 168.22 55010.10 88888.00 2011-07-14 18:02:29.625 195 12555.12 168.20 55010.07 88888.00 2011-07-14 18:02:29.750 195 12555.10 168.20 55010.10 88888.00 2011-07-14 18:02:29.875 195 12555.10 168.18 55010.12 88888.00 2011-07-14 18:02:30.000 195 12555.05 168.22 55010.10 88888.00 2011-07-14 18:02:30.125 195 12555.02 168.20 55010.10 88888.00 2011-07-14 18:02:30.250 195 12555.08 168.20 55010.10 88888.00 2011-07-14 18:02:30.375 195 12555.10 168.20 55010.12 88888.00 2011-07-14 18:02:30.500 195 12555.05 168.20 55010.12 88888.00 2011-07-14 18:02:30.625 195 12555.00 168.20 55010.10 88888.00 2011-07-14 18:02:30.750 195 12555.10 168.22 55010.15 88888.00 2011-07-14 18:02:30.875 195 12555.10 168.25 55010.18 88888.00 2011-07-14 18:02:31.000 195 12555.10 168.22 55010.18 88888.00 2011-07-14 18:02:31.125 195 12555.08 168.25 55010.15 88888.00 2011-07-14 18:02:31.250 195 12555.10 168.25 55010.10 88888.00 2011-07-14 18:02:31.375 195 12555.05 168.25 55010.10 88888.00 2011-07-14 18:02:31.500 195 12555.05 168.28 55010.10 88888.00 2011-07-14 18:02:31.625 195 12555.12 168.30 55010.12 88888.00 2011-07-14 18:02:31.750 195 12555.17 168.25 55010.15 88888.00 2011-07-14 18:02:31.875 195 12555.12 168.20 55010.10 88888.00 2011-07-14 18:02:32.000 195 12555.12 168.20 55010.12 88888.00 2011-07-14 18:02:32.125 195 12555.12 168.22 55010.12 88888.00 2011-07-14 18:02:32.250 195 12555.10 168.20 55010.12 88888.00 2011-07-14 18:02:32.375 195 12555.10 168.22 55010.10 88888.00 2011-07-14 18:02:32.500 195 12555.15 168.22 55010.10 88888.00 2011-07-14 18:02:32.625 195 12555.15 168.22 55010.12 88888.00 2011-07-14 18:02:32.750 195 12555.10 168.28 55010.12 88888.00 2011-07-14 18:02:32.875 195 12555.17 168.25 55010.15 88888.00 2011-07-14 18:02:33.000 195 12555.17 168.28 55010.12 88888.00 2011-07-14 18:02:33.125 195 12555.15 168.28 55010.10 88888.00 2011-07-14 18:02:33.250 195 12555.10 168.25 55010.07 88888.00 2011-07-14 18:02:33.375 195 12555.15 168.25 55010.07 88888.00 2011-07-14 18:02:33.500 195 12555.17 168.25 55010.07 88888.00 2011-07-14 18:02:33.625 195 12555.20 168.30 55010.10 88888.00 2011-07-14 18:02:33.750 195 12555.20 168.30 55010.12 88888.00 2011-07-14 18:02:33.875 195 12555.23 168.25 55010.05 88888.00 2011-07-14 18:02:34.000 195 12555.15 168.22 55010.05 88888.00 2011-07-14 18:02:34.125 195 12555.15 168.22 55010.07 88888.00 2011-07-14 18:02:34.250 195 12555.20 168.22 55010.10 88888.00 2011-07-14 18:02:34.375 195 12555.25 168.25 55010.10 88888.00 2011-07-14 18:02:34.500 195 12555.25 168.28 55010.10 88888.00 2011-07-14 18:02:34.625 195 12555.20 168.25 55010.07 88888.00 2011-07-14 18:02:34.750 195 12555.12 168.25 55010.07 88888.00 2011-07-14 18:02:34.875 195 12555.10 168.22 55010.07 88888.00 2011-07-14 18:02:35.000 195 12555.17 168.22 55010.10 88888.00 2011-07-14 18:02:35.125 195 12555.25 168.22 55010.10 88888.00 2011-07-14 18:02:35.250 195 12555.23 168.22 55010.10 88888.00 2011-07-14 18:02:35.375 195 12555.20 168.22 55010.07 88888.00 2011-07-14 18:02:35.500 195 12555.23 168.22 55010.07 88888.00 2011-07-14 18:02:35.625 195 12555.23 168.28 55010.07 88888.00 2011-07-14 18:02:35.750 195 12555.25 168.25 55010.07 88888.00 2011-07-14 18:02:35.875 195 12555.27 168.25 55010.05 88888.00 2011-07-14 18:02:36.000 195 12555.27 168.22 55010.05 88888.00 2011-07-14 18:02:36.125 195 12555.27 168.22 55010.05 88888.00 2011-07-14 18:02:36.250 195 12555.23 168.25 55010.07 88888.00 2011-07-14 18:02:36.375 195 12555.20 168.25 55010.07 88888.00 2011-07-14 18:02:36.500 195 12555.25 168.25 55010.05 88888.00 2011-07-14 18:02:36.625 195 12555.25 168.22 55010.07 88888.00 2011-07-14 18:02:36.750 195 12555.30 168.28 55010.07 88888.00 2011-07-14 18:02:36.875 195 12555.33 168.28 55010.07 88888.00 2011-07-14 18:02:37.000 195 12555.30 168.28 55010.07 88888.00 2011-07-14 18:02:37.125 195 12555.27 168.28 55010.05 88888.00 2011-07-14 18:02:37.250 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:02:37.375 195 12555.17 168.25 55010.05 88888.00 2011-07-14 18:02:37.500 195 12555.23 168.28 55010.05 88888.00 2011-07-14 18:02:37.625 195 12555.20 168.28 55010.05 88888.00 2011-07-14 18:02:37.750 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:02:37.875 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:02:38.000 195 12555.23 168.28 55010.05 88888.00 2011-07-14 18:02:38.125 195 12555.25 168.30 55010.05 88888.00 2011-07-14 18:02:38.250 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:02:38.375 195 12555.20 168.28 55010.03 88888.00 2011-07-14 18:02:38.500 195 12555.17 168.28 55010.03 88888.00 2011-07-14 18:02:38.625 195 12555.20 168.28 55010.03 88888.00 2011-07-14 18:02:38.750 195 12555.17 168.32 55010.05 88888.00 2011-07-14 18:02:38.875 195 12555.23 168.32 55010.05 88888.00 2011-07-14 18:02:39.000 195 12555.20 168.35 55010.03 88888.00 2011-07-14 18:02:39.125 195 12555.20 168.35 55010.05 88888.00 2011-07-14 18:02:39.250 195 12555.17 168.32 55010.03 88888.00 2011-07-14 18:02:39.375 195 12555.17 168.32 55010.03 88888.00 2011-07-14 18:02:39.500 195 12555.17 168.35 55010.05 88888.00 2011-07-14 18:02:39.625 195 12555.23 168.38 55010.03 88888.00 2011-07-14 18:02:39.750 195 12555.25 168.40 55010.05 88888.00 2011-07-14 18:02:39.875 195 12555.30 168.38 55010.05 88888.00 2011-07-14 18:02:40.000 195 12555.33 168.40 55010.05 88888.00 2011-07-14 18:02:40.125 195 12555.35 168.38 55010.03 88888.00 2011-07-14 18:02:40.250 195 12555.33 168.35 55010.00 88888.00 2011-07-14 18:02:40.375 195 12555.40 168.40 55010.00 88888.00 2011-07-14 18:02:40.500 195 12555.38 168.40 55010.03 88888.00 2011-07-14 18:02:40.625 195 12555.40 168.38 55010.03 88888.00 2011-07-14 18:02:40.750 195 12555.40 168.40 55010.03 88888.00 2011-07-14 18:02:40.875 195 12555.45 168.43 55010.05 88888.00 2011-07-14 18:02:41.000 195 12555.50 168.43 55010.07 88888.00 2011-07-14 18:02:41.125 195 12555.45 168.40 55010.07 88888.00 2011-07-14 18:02:41.250 195 12555.40 168.35 55010.03 88888.00 2011-07-14 18:02:41.375 195 12555.38 168.38 55010.03 88888.00 2011-07-14 18:02:41.500 195 12555.40 168.40 55010.03 88888.00 2011-07-14 18:02:41.625 195 12555.45 168.40 55010.03 88888.00 2011-07-14 18:02:41.750 195 12555.42 168.43 55010.03 88888.00 2011-07-14 18:02:41.875 195 12555.35 168.40 55010.03 88888.00 2011-07-14 18:02:42.000 195 12555.35 168.40 55010.00 88888.00 2011-07-14 18:02:42.125 195 12555.30 168.40 55010.03 88888.00 2011-07-14 18:02:42.250 195 12555.38 168.40 55010.00 88888.00 2011-07-14 18:02:42.375 195 12555.48 168.43 55010.03 88888.00 2011-07-14 18:02:42.500 195 12555.40 168.43 55010.05 88888.00 2011-07-14 18:02:42.625 195 12555.35 168.40 55010.03 88888.00 2011-07-14 18:02:42.750 195 12555.40 168.43 55010.05 88888.00 2011-07-14 18:02:42.875 195 12555.40 168.43 55010.05 88888.00 2011-07-14 18:02:43.000 195 12555.35 168.43 55010.05 88888.00 2011-07-14 18:02:43.125 195 12555.27 168.43 55010.03 88888.00 2011-07-14 18:02:43.250 195 12555.33 168.40 55010.03 88888.00 2011-07-14 18:02:43.375 195 12555.38 168.40 55010.03 88888.00 2011-07-14 18:02:43.500 195 12555.38 168.40 55010.03 88888.00 2011-07-14 18:02:43.625 195 12555.40 168.43 55010.03 88888.00 2011-07-14 18:02:43.750 195 12555.40 168.45 55010.05 88888.00 2011-07-14 18:02:43.875 195 12555.38 168.43 55010.05 88888.00 2011-07-14 18:02:44.000 195 12555.40 168.43 55010.03 88888.00 2011-07-14 18:02:44.125 195 12555.40 168.40 55010.03 88888.00 2011-07-14 18:02:44.250 195 12555.33 168.40 55010.03 88888.00 2011-07-14 18:02:44.375 195 12555.38 168.43 55010.03 88888.00 2011-07-14 18:02:44.500 195 12555.38 168.45 55010.03 88888.00 2011-07-14 18:02:44.625 195 12555.35 168.43 55010.03 88888.00 2011-07-14 18:02:44.750 195 12555.30 168.43 55010.00 88888.00 2011-07-14 18:02:44.875 195 12555.30 168.43 55010.00 88888.00 2011-07-14 18:02:45.000 195 12555.30 168.45 55010.00 88888.00 2011-07-14 18:02:45.125 195 12555.35 168.47 55010.03 88888.00 2011-07-14 18:02:45.250 195 12555.33 168.47 55010.03 88888.00 2011-07-14 18:02:45.375 195 12555.33 168.47 55010.03 88888.00 2011-07-14 18:02:45.500 195 12555.40 168.47 55010.03 88888.00 2011-07-14 18:02:45.625 195 12555.42 168.47 55010.03 88888.00 2011-07-14 18:02:45.750 195 12555.40 168.47 55010.03 88888.00 2011-07-14 18:02:45.875 195 12555.38 168.47 55010.03 88888.00 2011-07-14 18:02:46.000 195 12555.40 168.50 55010.05 88888.00 2011-07-14 18:02:46.125 195 12555.40 168.50 55010.03 88888.00 2011-07-14 18:02:46.250 195 12555.33 168.43 55009.97 88888.00 2011-07-14 18:02:46.375 195 12555.33 168.45 55010.00 88888.00 2011-07-14 18:02:46.500 195 12555.38 168.47 55010.00 88888.00 2011-07-14 18:02:46.625 195 12555.45 168.45 55010.00 88888.00 2011-07-14 18:02:46.750 195 12555.48 168.45 55010.00 88888.00 2011-07-14 18:02:46.875 195 12555.48 168.45 55010.00 88888.00 2011-07-14 18:02:47.000 195 12555.48 168.45 55010.03 88888.00 2011-07-14 18:02:47.125 195 12555.52 168.47 55010.03 88888.00 2011-07-14 18:02:47.250 195 12555.50 168.53 55010.03 88888.00 2011-07-14 18:02:47.375 195 12555.52 168.50 55009.97 88888.00 2011-07-14 18:02:47.500 195 12555.50 168.45 55009.97 88888.00 2011-07-14 18:02:47.625 195 12555.52 168.47 55010.00 88888.00 2011-07-14 18:02:47.750 195 12555.55 168.47 55010.00 88888.00 2011-07-14 18:02:47.875 195 12555.55 168.45 55010.00 88888.00 2011-07-14 18:02:48.000 195 12555.55 168.47 55009.95 88888.00 2011-07-14 18:02:48.125 195 12555.50 168.47 55009.95 88888.00 2011-07-14 18:02:48.250 195 12555.45 168.45 55009.97 88888.00 2011-07-14 18:02:48.375 195 12555.48 168.53 55010.00 88888.00 2011-07-14 18:02:48.500 195 12555.52 168.50 55010.00 88888.00 2011-07-14 18:02:48.625 195 12555.55 168.50 55009.97 88888.00 2011-07-14 18:02:48.750 195 12555.48 168.47 55009.95 88888.00 2011-07-14 18:02:48.875 195 12555.40 168.47 55009.97 88888.00 2011-07-14 18:02:49.000 195 12555.40 168.53 55009.95 88888.00 2011-07-14 18:02:49.125 195 12555.40 168.50 55009.97 88888.00 2011-07-14 18:02:49.250 195 12555.42 168.47 55009.95 88888.00 2011-07-14 18:02:49.375 195 12555.45 168.50 55009.95 88888.00 2011-07-14 18:02:49.500 195 12555.42 168.50 55009.97 88888.00 2011-07-14 18:02:49.625 195 12555.45 168.50 55009.97 88888.00 2011-07-14 18:02:49.750 195 12555.45 168.50 55009.95 88888.00 2011-07-14 18:02:49.875 195 12555.45 168.47 55009.93 88888.00 2011-07-14 18:02:50.000 195 12555.45 168.47 55009.93 88888.00 2011-07-14 18:02:50.125 195 12555.48 168.47 55009.95 88888.00 2011-07-14 18:02:50.250 195 12555.48 168.47 55009.93 88888.00 2011-07-14 18:02:50.375 195 12555.45 168.50 55009.95 88888.00 2011-07-14 18:02:50.500 195 12555.42 168.53 55009.95 88888.00 2011-07-14 18:02:50.625 195 12555.42 168.50 55009.95 88888.00 2011-07-14 18:02:50.750 195 12555.40 168.50 55009.93 88888.00 2011-07-14 18:02:50.875 195 12555.42 168.50 55009.93 88888.00 2011-07-14 18:02:51.000 195 12555.48 168.45 55009.93 88888.00 2011-07-14 18:02:51.125 195 12555.52 168.47 55009.95 88888.00 2011-07-14 18:02:51.250 195 12555.48 168.47 55009.95 88888.00 2011-07-14 18:02:51.375 195 12555.48 168.47 55009.95 88888.00 2011-07-14 18:02:51.500 195 12555.50 168.50 55009.95 88888.00 2011-07-14 18:02:51.625 195 12555.52 168.50 55009.95 88888.00 2011-07-14 18:02:51.750 195 12555.48 168.53 55009.95 88888.00 2011-07-14 18:02:51.875 195 12555.45 168.55 55009.95 88888.00 2011-07-14 18:02:52.000 195 12555.45 168.53 55009.95 88888.00 2011-07-14 18:02:52.125 195 12555.42 168.50 55009.95 88888.00 2011-07-14 18:02:52.250 195 12555.42 168.47 55009.95 88888.00 2011-07-14 18:02:52.375 195 12555.48 168.47 55009.93 88888.00 2011-07-14 18:02:52.500 195 12555.50 168.47 55009.93 88888.00 2011-07-14 18:02:52.625 195 12555.52 168.53 55009.93 88888.00 2011-07-14 18:02:52.750 195 12555.48 168.50 55009.93 88888.00 2011-07-14 18:02:52.875 195 12555.38 168.45 55009.90 88888.00 2011-07-14 18:02:53.000 195 12555.40 168.45 55009.88 88888.00 2011-07-14 18:02:53.125 195 12555.45 168.47 55009.93 88888.00 2011-07-14 18:02:53.250 195 12555.40 168.45 55009.95 88888.00 2011-07-14 18:02:53.375 195 12555.42 168.47 55009.95 88888.00 2011-07-14 18:02:53.500 195 12555.42 168.50 55009.97 88888.00 2011-07-14 18:02:53.625 195 12555.42 168.47 55009.93 88888.00 2011-07-14 18:02:53.750 195 12555.42 168.45 55009.95 88888.00 2011-07-14 18:02:53.875 195 12555.45 168.47 55009.93 88888.00 2011-07-14 18:02:54.000 195 12555.45 168.45 55009.90 88888.00 2011-07-14 18:02:54.125 195 12555.40 168.47 55009.90 88888.00 2011-07-14 18:02:54.250 195 12555.38 168.43 55009.95 88888.00 2011-07-14 18:02:54.375 195 12555.40 168.43 55009.95 88888.00 2011-07-14 18:02:54.500 195 12555.33 168.43 55009.95 88888.00 2011-07-14 18:02:54.625 195 12555.33 168.43 55009.95 88888.00 2011-07-14 18:02:54.750 195 12555.35 168.45 55009.95 88888.00 2011-07-14 18:02:54.875 195 12555.35 168.45 55009.93 88888.00 2011-07-14 18:02:55.000 195 12555.40 168.45 55009.93 88888.00 2011-07-14 18:02:55.125 195 12555.42 168.43 55009.95 88888.00 2011-07-14 18:02:55.250 195 12555.35 168.40 55009.95 88888.00 2011-07-14 18:02:55.375 195 12555.40 168.43 55009.95 88888.00 2011-07-14 18:02:55.500 195 12555.40 168.43 55009.93 88888.00 2011-07-14 18:02:55.625 195 12555.42 168.45 55009.95 88888.00 2011-07-14 18:02:55.750 195 12555.42 168.45 55009.95 88888.00 2011-07-14 18:02:55.875 195 12555.42 168.40 55009.93 88888.00 2011-07-14 18:02:56.000 195 12555.40 168.43 55009.90 88888.00 2011-07-14 18:02:56.125 195 12555.38 168.43 55009.95 88888.00 2011-07-14 18:02:56.250 195 12555.33 168.43 55009.95 88888.00 2011-07-14 18:02:56.375 195 12555.33 168.43 55009.95 88888.00 2011-07-14 18:02:56.500 195 12555.38 168.45 55009.95 88888.00 2011-07-14 18:02:56.625 195 12555.40 168.43 55009.95 88888.00 2011-07-14 18:02:56.750 195 12555.40 168.40 55009.95 88888.00 2011-07-14 18:02:56.875 195 12555.40 168.40 55009.95 88888.00 2011-07-14 18:02:57.000 195 12555.40 168.40 55009.95 88888.00 2011-07-14 18:02:57.125 195 12555.38 168.43 55009.97 88888.00 2011-07-14 18:02:57.250 195 12555.33 168.40 55009.97 88888.00 2011-07-14 18:02:57.375 195 12555.33 168.40 55010.00 88888.00 2011-07-14 18:02:57.500 195 12555.33 168.43 55009.97 88888.00 2011-07-14 18:02:57.625 195 12555.35 168.40 55010.00 88888.00 2011-07-14 18:02:57.750 195 12555.42 168.43 55010.00 88888.00 2011-07-14 18:02:57.875 195 12555.45 168.43 55009.97 88888.00 2011-07-14 18:02:58.000 195 12555.40 168.40 55009.97 88888.00 2011-07-14 18:02:58.125 195 12555.42 168.38 55010.00 88888.00 2011-07-14 18:02:58.250 195 12555.42 168.38 55009.97 88888.00 2011-07-14 18:02:58.375 195 12555.40 168.38 55009.95 88888.00 2011-07-14 18:02:58.500 195 12555.40 168.35 55009.97 88888.00 2011-07-14 18:02:58.625 195 12555.48 168.38 55009.97 88888.00 2011-07-14 18:02:58.750 195 12555.45 168.35 55009.97 88888.00 2011-07-14 18:02:58.875 195 12555.38 168.32 55009.95 88888.00 2011-07-14 18:02:59.000 195 12555.40 168.30 55009.93 88888.00 2011-07-14 18:02:59.125 195 12555.40 168.32 55009.95 88888.00 2011-07-14 18:02:59.250 195 12555.42 168.38 55010.03 88888.00 2011-07-14 18:02:59.375 195 12555.48 168.43 55010.00 88888.00 2011-07-14 18:02:59.500 195 12555.42 168.38 55010.00 88888.00 2011-07-14 18:02:59.625 195 12555.40 168.32 55010.00 88888.00 2011-07-14 18:02:59.750 195 12555.38 168.35 55009.97 88888.00 2011-07-14 18:02:59.875 195 12555.35 168.35 55009.97 88888.00 2011-07-14 18:03:00.000 195 12555.33 168.32 55010.00 88888.00 2011-07-14 18:03:00.125 195 12555.35 168.38 55010.03 88888.00 2011-07-14 18:03:00.250 195 12555.33 168.35 55010.03 88888.00 2011-07-14 18:03:00.375 195 12555.33 168.32 55009.97 88888.00 2011-07-14 18:03:00.500 195 12555.38 168.32 55009.95 88888.00 2011-07-14 18:03:00.625 195 12555.38 168.32 55009.97 88888.00 2011-07-14 18:03:00.750 195 12555.35 168.35 55010.05 88888.00 2011-07-14 18:03:00.875 195 12555.30 168.35 55010.00 88888.00 2011-07-14 18:03:01.000 195 12555.27 168.32 55009.97 88888.00 2011-07-14 18:03:01.125 195 12555.27 168.32 55010.00 88888.00 2011-07-14 18:03:01.250 195 12555.30 168.32 55010.05 88888.00 2011-07-14 18:03:01.375 195 12555.35 168.32 55010.00 88888.00 2011-07-14 18:03:01.500 195 12555.30 168.30 55010.03 88888.00 2011-07-14 18:03:01.625 195 12555.23 168.30 55010.03 88888.00 2011-07-14 18:03:01.750 195 12555.25 168.32 55010.03 88888.00 2011-07-14 18:03:01.875 195 12555.27 168.28 55010.00 88888.00 2011-07-14 18:03:02.000 195 12555.30 168.28 55010.00 88888.00 2011-07-14 18:03:02.125 195 12555.35 168.35 55010.05 88888.00 2011-07-14 18:03:02.250 195 12555.38 168.35 55010.05 88888.00 2011-07-14 18:03:02.375 195 12555.38 168.32 55010.05 88888.00 2011-07-14 18:03:02.500 195 12555.35 168.28 55010.03 88888.00 2011-07-14 18:03:02.625 195 12555.33 168.30 55010.03 88888.00 2011-07-14 18:03:02.750 195 12555.27 168.25 55009.97 88888.00 2011-07-14 18:03:02.875 195 12555.27 168.25 55010.00 88888.00 2011-07-14 18:03:03.000 195 12555.27 168.25 55010.00 88888.00 2011-07-14 18:03:03.125 195 12555.27 168.30 55010.00 88888.00 2011-07-14 18:03:03.250 195 12555.25 168.28 55010.05 88888.00 2011-07-14 18:03:03.375 195 12555.23 168.30 55010.00 88888.00 2011-07-14 18:03:03.500 195 12555.23 168.28 55010.00 88888.00 2011-07-14 18:03:03.625 195 12555.23 168.30 55010.03 88888.00 2011-07-14 18:03:03.750 195 12555.25 168.28 55010.00 88888.00 2011-07-14 18:03:03.875 195 12555.25 168.22 55010.00 88888.00 2011-07-14 18:03:04.000 195 12555.20 168.25 55010.00 88888.00 2011-07-14 18:03:04.125 195 12555.25 168.25 55010.03 88888.00 2011-07-14 18:03:04.250 195 12555.23 168.28 55010.10 88888.00 2011-07-14 18:03:04.375 195 12555.25 168.28 55010.05 88888.00 2011-07-14 18:03:04.500 195 12555.25 168.25 55010.00 88888.00 2011-07-14 18:03:04.625 195 12555.25 168.25 55009.97 88888.00 2011-07-14 18:03:04.750 195 12555.23 168.25 55010.03 88888.00 2011-07-14 18:03:04.875 195 12555.20 168.28 55010.05 88888.00 2011-07-14 18:03:05.000 195 12555.23 168.25 55010.05 88888.00 2011-07-14 18:03:05.125 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:03:05.250 195 12555.20 168.25 55010.05 88888.00 2011-07-14 18:03:05.375 195 12555.27 168.22 55010.05 88888.00 2011-07-14 18:03:05.500 195 12555.30 168.22 55010.05 88888.00 2011-07-14 18:03:05.625 195 12555.25 168.22 55010.03 88888.00 2011-07-14 18:03:05.750 195 12555.20 168.22 55010.03 88888.00 2011-07-14 18:03:05.875 195 12555.17 168.25 55010.05 88888.00 2011-07-14 18:03:06.000 195 12555.17 168.25 55010.03 88888.00 2011-07-14 18:03:06.125 195 12555.20 168.28 55010.05 88888.00 2011-07-14 18:03:06.250 195 12555.23 168.28 55010.05 88888.00 2011-07-14 18:03:06.375 195 12555.23 168.25 55010.05 88888.00 2011-07-14 18:03:06.500 195 12555.20 168.25 55010.03 88888.00 2011-07-14 18:03:06.625 195 12555.25 168.22 55010.05 88888.00 2011-07-14 18:03:06.750 195 12555.25 168.22 55010.07 88888.00 2011-07-14 18:03:06.875 195 12555.20 168.22 55010.07 88888.00 2011-07-14 18:03:07.000 195 12555.17 168.22 55010.05 88888.00 2011-07-14 18:03:07.125 195 12555.12 168.22 55010.05 88888.00 2011-07-14 18:03:07.250 195 12555.15 168.22 55010.05 88888.00 2011-07-14 18:03:07.375 195 12555.20 168.25 55010.07 88888.00 2011-07-14 18:03:07.500 195 12555.20 168.20 55010.05 88888.00 2011-07-14 18:03:07.625 195 12555.17 168.20 55010.07 88888.00 2011-07-14 18:03:07.750 195 12555.20 168.20 55010.07 88888.00 2011-07-14 18:03:07.875 195 12555.25 168.20 55010.07 88888.00 2011-07-14 18:03:08.000 195 12555.25 168.20 55010.07 88888.00 2011-07-14 18:03:08.125 195 12555.23 168.20 55010.07 88888.00 2011-07-14 18:03:08.250 195 12555.20 168.18 55010.05 88888.00 2011-07-14 18:03:08.375 195 12555.25 168.22 55010.03 88888.00 2011-07-14 18:03:08.500 195 12555.23 168.20 55010.05 88888.00 2011-07-14 18:03:08.625 195 12555.17 168.18 55010.07 88888.00 2011-07-14 18:03:08.750 195 12555.17 168.18 55010.05 88888.00 2011-07-14 18:03:08.875 195 12555.12 168.18 55010.05 88888.00 2011-07-14 18:03:09.000 195 12555.10 168.15 55010.05 88888.00 2011-07-14 18:03:09.125 195 12555.12 168.20 55010.05 88888.00 2011-07-14 18:03:09.250 195 12555.10 168.18 55010.05 88888.00 2011-07-14 18:03:09.375 195 12555.17 168.18 55010.05 88888.00 2011-07-14 18:03:09.500 195 12555.23 168.20 55010.05 88888.00 2011-07-14 18:03:09.625 195 12555.23 168.20 55010.07 88888.00 2011-07-14 18:03:09.750 195 12555.17 168.18 55010.05 88888.00 2011-07-14 18:03:09.875 195 12555.12 168.20 55010.03 88888.00 2011-07-14 18:03:10.000 195 12555.17 168.20 55010.05 88888.00 2011-07-14 18:03:10.125 195 12555.20 168.18 55010.05 88888.00 2011-07-14 18:03:10.250 195 12555.15 168.18 55010.03 88888.00 2011-07-14 18:03:10.375 195 12555.15 168.20 55010.03 88888.00 2011-07-14 18:03:10.500 195 12555.10 168.18 55010.03 88888.00 2011-07-14 18:03:10.625 195 12555.00 168.15 55010.03 88888.00 2011-07-14 18:03:10.750 195 12554.98 168.15 55010.05 88888.00 2011-07-14 18:03:10.875 195 12555.05 168.20 55010.05 88888.00 2011-07-14 18:03:11.000 195 12555.02 168.22 55010.03 88888.00 2011-07-14 18:03:11.125 195 12555.05 168.20 55010.05 88888.00 2011-07-14 18:03:11.250 195 12555.08 168.20 55010.03 88888.00 2011-07-14 18:03:11.375 195 12555.08 168.18 55010.00 88888.00 2011-07-14 18:03:11.500 195 12555.02 168.18 55010.03 88888.00 2011-07-14 18:03:11.625 195 12555.05 168.15 55010.05 88888.00 2011-07-14 18:03:11.750 195 12555.10 168.15 55010.05 88888.00 2011-07-14 18:03:11.875 195 12555.15 168.18 55010.07 88888.00 2011-07-14 18:03:12.000 195 12555.12 168.15 55010.05 88888.00 2011-07-14 18:03:12.125 195 12555.10 168.15 55010.07 88888.00 2011-07-14 18:03:12.250 195 12555.12 168.15 55010.05 88888.00 2011-07-14 18:03:12.375 195 12555.12 168.15 55010.05 88888.00 2011-07-14 18:03:12.500 195 12555.05 168.18 55010.05 88888.00 2011-07-14 18:03:12.625 195 12555.02 168.15 55010.07 88888.00 2011-07-14 18:03:12.750 195 12555.00 168.12 55010.07 88888.00 2011-07-14 18:03:12.875 195 12555.00 168.10 55010.07 88888.00 2011-07-14 18:03:13.000 195 12555.00 168.10 55010.07 88888.00 2011-07-14 18:03:13.125 195 12555.08 168.12 55010.07 88888.00 2011-07-14 18:03:13.250 195 12555.05 168.15 55010.05 88888.00 2011-07-14 18:03:13.375 195 12555.10 168.18 55010.07 88888.00 2011-07-14 18:03:13.500 195 12555.12 168.15 55010.07 88888.00 2011-07-14 18:03:13.625 195 12555.12 168.12 55010.07 88888.00 2011-07-14 18:03:13.750 195 12555.15 168.12 55010.10 88888.00 2011-07-14 18:03:13.875 195 12555.10 168.12 55010.05 88888.00 2011-07-14 18:03:14.000 195 12555.02 168.12 55010.05 88888.00 2011-07-14 18:03:14.125 195 12554.98 168.10 55010.10 88888.00 2011-07-14 18:03:14.250 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:14.375 195 12555.10 168.10 55010.07 88888.00 2011-07-14 18:03:14.500 195 12555.08 168.12 55010.10 88888.00 2011-07-14 18:03:14.625 195 12555.08 168.10 55010.10 88888.00 2011-07-14 18:03:14.750 195 12555.12 168.12 55010.10 88888.00 2011-07-14 18:03:14.875 195 12555.15 168.18 55010.10 88888.00 2011-07-14 18:03:15.000 195 12555.12 168.12 55010.07 88888.00 2011-07-14 18:03:15.125 195 12555.10 168.12 55010.07 88888.00 2011-07-14 18:03:15.250 195 12555.08 168.07 55010.05 88888.00 2011-07-14 18:03:15.375 195 12555.08 168.07 55010.05 88888.00 2011-07-14 18:03:15.500 195 12555.02 168.10 55010.10 88888.00 2011-07-14 18:03:15.625 195 12555.08 168.12 55010.07 88888.00 2011-07-14 18:03:15.750 195 12555.08 168.15 55010.10 88888.00 2011-07-14 18:03:15.875 195 12555.02 168.10 55010.07 88888.00 2011-07-14 18:03:16.000 195 12555.00 168.10 55010.10 88888.00 2011-07-14 18:03:16.125 195 12554.95 168.10 55010.10 88888.00 2011-07-14 18:03:16.250 195 12554.90 168.07 55010.10 88888.00 2011-07-14 18:03:16.375 195 12555.00 168.07 55010.07 88888.00 2011-07-14 18:03:16.500 195 12555.02 168.10 55010.07 88888.00 2011-07-14 18:03:16.625 195 12555.05 168.05 55010.10 88888.00 2011-07-14 18:03:16.750 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:16.875 195 12555.08 168.05 55010.10 88888.00 2011-07-14 18:03:17.000 195 12555.12 168.10 55010.07 88888.00 2011-07-14 18:03:17.125 195 12555.15 168.10 55010.10 88888.00 2011-07-14 18:03:17.250 195 12555.05 168.05 55010.07 88888.00 2011-07-14 18:03:17.375 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:17.500 195 12555.05 168.05 55010.10 88888.00 2011-07-14 18:03:17.625 195 12554.98 168.03 55010.10 88888.00 2011-07-14 18:03:17.750 195 12554.95 168.03 55010.10 88888.00 2011-07-14 18:03:17.875 195 12554.92 168.05 55010.10 88888.00 2011-07-14 18:03:18.000 195 12554.95 168.03 55010.07 88888.00 2011-07-14 18:03:18.125 195 12555.00 168.05 55010.12 88888.00 2011-07-14 18:03:18.250 195 12555.05 168.05 55010.15 88888.00 2011-07-14 18:03:18.375 195 12555.08 168.07 55010.12 88888.00 2011-07-14 18:03:18.500 195 12555.02 168.10 55010.07 88888.00 2011-07-14 18:03:18.625 195 12554.95 168.05 55010.07 88888.00 2011-07-14 18:03:18.750 195 12554.95 168.05 55010.07 88888.00 2011-07-14 18:03:18.875 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:19.000 195 12555.08 168.07 55010.10 88888.00 2011-07-14 18:03:19.125 195 12555.00 168.05 55010.07 88888.00 2011-07-14 18:03:19.250 195 12554.88 167.97 55010.07 88888.00 2011-07-14 18:03:19.375 195 12554.88 168.03 55010.07 88888.00 2011-07-14 18:03:19.500 195 12554.90 168.07 55010.10 88888.00 2011-07-14 18:03:19.625 195 12554.95 168.07 55010.10 88888.00 2011-07-14 18:03:19.750 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:19.875 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:20.000 195 12555.10 168.07 55010.07 88888.00 2011-07-14 18:03:20.125 195 12555.15 168.05 55010.10 88888.00 2011-07-14 18:03:20.250 195 12555.08 168.03 55010.07 88888.00 2011-07-14 18:03:20.375 195 12555.08 168.05 55010.07 88888.00 2011-07-14 18:03:20.500 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:20.625 195 12555.00 168.00 55010.07 88888.00 2011-07-14 18:03:20.750 195 12554.98 168.03 55010.07 88888.00 2011-07-14 18:03:20.875 195 12555.00 168.05 55010.05 88888.00 2011-07-14 18:03:21.000 195 12555.02 168.05 55010.10 88888.00 2011-07-14 18:03:21.125 195 12555.00 168.07 55010.12 88888.00 2011-07-14 18:03:21.250 195 12554.98 168.07 55010.07 88888.00 2011-07-14 18:03:21.375 195 12554.98 168.05 55010.07 88888.00 2011-07-14 18:03:21.500 195 12555.00 168.05 55010.07 88888.00 2011-07-14 18:03:21.625 195 12555.02 168.05 55010.07 88888.00 2011-07-14 18:03:21.750 195 12555.00 168.03 55010.07 88888.00 2011-07-14 18:03:21.875 195 12555.00 168.05 55010.07 88888.00 2011-07-14 18:03:22.000 195 12555.02 168.05 55010.05 88888.00 2011-07-14 18:03:22.125 195 12555.00 168.03 55010.07 88888.00 2011-07-14 18:03:22.250 195 12555.00 168.05 55010.10 88888.00 2011-07-14 18:03:22.375 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:22.500 195 12555.00 168.07 55010.10 88888.00 2011-07-14 18:03:22.625 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:22.750 195 12555.02 168.05 55010.10 88888.00 2011-07-14 18:03:22.875 195 12555.05 168.07 55010.10 88888.00 2011-07-14 18:03:23.000 195 12555.10 168.07 55010.12 88888.00 2011-07-14 18:03:23.125 195 12555.05 168.05 55010.10 88888.00 2011-07-14 18:03:23.250 195 12555.00 168.05 55010.10 88888.00 2011-07-14 18:03:23.375 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:23.500 195 12555.05 168.05 55010.05 88888.00 2011-07-14 18:03:23.625 195 12555.02 168.03 55010.05 88888.00 2011-07-14 18:03:23.750 195 12555.05 168.07 55010.07 88888.00 2011-07-14 18:03:23.875 195 12555.00 168.05 55010.07 88888.00 2011-07-14 18:03:24.000 195 12555.05 168.05 55010.05 88888.00 2011-07-14 18:03:24.125 195 12555.10 168.05 55010.07 88888.00 2011-07-14 18:03:24.250 195 12555.05 168.03 55010.10 88888.00 2011-07-14 18:03:24.375 195 12555.02 168.03 55010.07 88888.00 2011-07-14 18:03:24.500 195 12555.00 168.05 55010.07 88888.00 2011-07-14 18:03:24.625 195 12555.05 168.03 55010.05 88888.00 2011-07-14 18:03:24.750 195 12555.00 168.03 55010.05 88888.00 2011-07-14 18:03:24.875 195 12554.98 168.07 55010.10 88888.00 2011-07-14 18:03:25.000 195 12555.00 168.07 55010.10 88888.00 2011-07-14 18:03:25.125 195 12555.08 168.07 55010.12 88888.00 2011-07-14 18:03:25.250 195 12555.08 168.03 55010.10 88888.00 2011-07-14 18:03:25.375 195 12555.00 168.03 55010.07 88888.00 2011-07-14 18:03:25.500 195 12555.00 168.03 55010.07 88888.00 2011-07-14 18:03:25.625 195 12554.98 168.03 55010.07 88888.00 2011-07-14 18:03:25.750 195 12554.90 168.03 55010.05 88888.00 2011-07-14 18:03:25.875 195 12554.90 168.07 55010.07 88888.00 2011-07-14 18:03:26.000 195 12554.95 168.05 55010.07 88888.00 2011-07-14 18:03:26.125 195 12554.98 168.05 55010.07 88888.00 2011-07-14 18:03:26.250 195 12555.00 168.03 55010.10 88888.00 2011-07-14 18:03:26.375 195 12555.05 168.05 55010.10 88888.00 2011-07-14 18:03:26.500 195 12555.05 168.07 55010.07 88888.00 2011-07-14 18:03:26.625 195 12554.98 168.07 55010.07 88888.00 2011-07-14 18:03:26.750 195 12554.95 168.05 55010.05 88888.00 2011-07-14 18:03:26.875 195 12554.95 168.05 55010.05 88888.00 2011-07-14 18:03:27.000 195 12554.98 168.00 55010.05 88888.00 2011-07-14 18:03:27.125 195 12555.02 168.03 55010.07 88888.00 2011-07-14 18:03:27.250 195 12555.02 168.07 55010.10 88888.00 2011-07-14 18:03:27.375 195 12555.00 168.07 55010.10 88888.00 2011-07-14 18:03:27.500 195 12554.92 168.07 55010.07 88888.00 2011-07-14 18:03:27.625 195 12554.92 168.07 55010.07 88888.00 2011-07-14 18:03:27.750 195 12554.98 168.07 55010.10 88888.00 2011-07-14 18:03:27.875 195 12554.98 168.07 55010.07 88888.00 2011-07-14 18:03:28.000 195 12554.95 168.05 55010.05 88888.00 2011-07-14 18:03:28.125 195 12554.92 168.03 55010.05 88888.00 2011-07-14 18:03:28.250 195 12554.85 168.03 55010.10 88888.00 2011-07-14 18:03:28.375 195 12554.88 168.05 55010.07 88888.00 2011-07-14 18:03:28.500 195 12554.85 168.07 55010.10 88888.00 2011-07-14 18:03:28.625 195 12554.85 168.05 55010.07 88888.00 2011-07-14 18:03:28.750 195 12554.90 168.03 55010.07 88888.00 2011-07-14 18:03:28.875 195 12554.92 168.05 55010.05 88888.00 2011-07-14 18:03:29.000 195 12554.92 168.05 55010.05 88888.00 2011-07-14 18:03:29.125 195 12554.95 168.05 55010.05 88888.00 2011-07-14 18:03:29.250 195 12554.90 168.07 55010.07 88888.00 2011-07-14 18:03:29.375 195 12554.92 168.10 55010.05 88888.00 2011-07-14 18:03:29.500 195 12554.95 168.07 55010.05 88888.00 2011-07-14 18:03:29.625 195 12555.00 168.05 55010.03 88888.00 2011-07-14 18:03:29.750 195 12555.05 168.05 55010.05 88888.00 2011-07-14 18:03:29.875 195 12555.05 168.10 55010.07 88888.00 2011-07-14 18:03:30.000 195 12554.98 168.10 55010.05 88888.00 2011-07-14 18:03:30.125 195 12554.98 168.07 55010.03 88888.00 2011-07-14 18:03:30.250 195 12554.98 168.05 55010.05 88888.00 2011-07-14 18:03:30.375 195 12555.02 168.07 55010.05 88888.00 2011-07-14 18:03:30.500 195 12555.00 168.10 55010.07 88888.00 2011-07-14 18:03:30.625 195 12554.98 168.10 55010.05 88888.00 2011-07-14 18:03:30.750 195 12554.98 168.05 55010.05 88888.00 2011-07-14 18:03:30.875 195 12554.95 168.05 55010.05 88888.00 2011-07-14 18:03:31.000 195 12554.92 168.03 55010.05 88888.00 2011-07-14 18:03:31.125 195 12554.88 168.07 55010.07 88888.00 2011-07-14 18:03:31.250 195 12554.92 168.07 55010.05 88888.00 2011-07-14 18:03:31.375 195 12554.95 168.10 55010.05 88888.00 2011-07-14 18:03:31.500 195 12555.00 168.12 55010.05 88888.00 2011-07-14 18:03:31.625 195 12554.98 168.10 55010.05 88888.00 2011-07-14 18:03:31.750 195 12554.90 168.07 55010.05 88888.00 2011-07-14 18:03:31.875 195 12554.85 168.07 55010.05 88888.00 2011-07-14 18:03:32.000 195 12554.85 168.10 55010.05 88888.00 2011-07-14 18:03:32.125 195 12554.88 168.10 55010.07 88888.00 2011-07-14 18:03:32.250 195 12554.88 168.10 55010.10 88888.00 2011-07-14 18:03:32.375 195 12554.92 168.12 55010.07 88888.00 2011-07-14 18:03:32.500 195 12554.92 168.12 55010.10 88888.00 2011-07-14 18:03:32.625 195 12554.88 168.15 55010.10 88888.00 2011-07-14 18:03:32.750 195 12554.77 168.15 55010.10 88888.00 2011-07-14 18:03:32.875 195 12554.77 168.15 55010.07 88888.00 2011-07-14 18:03:33.000 195 12554.85 168.12 55010.03 88888.00 2011-07-14 18:03:33.125 195 12554.88 168.12 55010.05 88888.00 2011-07-14 18:03:33.250 195 12554.85 168.12 55010.05 88888.00 2011-07-14 18:03:33.375 195 12554.88 168.07 55010.03 88888.00 2011-07-14 18:03:33.500 195 12554.85 168.10 55010.05 88888.00 2011-07-14 18:03:33.625 195 12554.85 168.15 55010.07 88888.00 2011-07-14 18:03:33.750 195 12554.85 168.15 55010.05 88888.00 2011-07-14 18:03:33.875 195 12554.83 168.12 55010.03 88888.00 2011-07-14 18:03:34.000 195 12554.80 168.12 55010.03 88888.00 2011-07-14 18:03:34.125 195 12554.80 168.12 55010.05 88888.00 2011-07-14 18:03:34.250 195 12554.85 168.10 55010.05 88888.00 2011-07-14 18:03:34.375 195 12554.85 168.12 55010.03 88888.00 2011-07-14 18:03:34.500 195 12554.83 168.12 55010.03 88888.00 2011-07-14 18:03:34.625 195 12554.88 168.15 55010.03 88888.00 2011-07-14 18:03:34.750 195 12554.90 168.18 55010.05 88888.00 2011-07-14 18:03:34.875 195 12554.90 168.18 55010.05 88888.00 2011-07-14 18:03:35.000 195 12554.85 168.20 55010.00 88888.00 2011-07-14 18:03:35.125 195 12554.85 168.20 55010.03 88888.00 2011-07-14 18:03:35.250 195 12554.85 168.18 55010.05 88888.00 2011-07-14 18:03:35.375 195 12554.85 168.18 55010.05 88888.00 2011-07-14 18:03:35.500 195 12554.88 168.22 55010.07 88888.00 2011-07-14 18:03:35.625 195 12554.90 168.22 55010.05 88888.00 2011-07-14 18:03:35.750 195 12554.90 168.22 55010.03 88888.00 2011-07-14 18:03:35.875 195 12554.92 168.22 55010.05 88888.00 2011-07-14 18:03:36.000 195 12554.90 168.18 55010.00 88888.00 2011-07-14 18:03:36.125 195 12554.88 168.20 55010.05 88888.00 2011-07-14 18:03:36.250 195 12554.88 168.25 55010.05 88888.00 2011-07-14 18:03:36.375 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:03:36.500 195 12554.90 168.22 55010.05 88888.00 2011-07-14 18:03:36.625 195 12554.88 168.20 55010.03 88888.00 2011-07-14 18:03:36.750 195 12554.95 168.25 55010.03 88888.00 2011-07-14 18:03:36.875 195 12555.00 168.28 55010.05 88888.00 2011-07-14 18:03:37.000 195 12555.00 168.25 55010.05 88888.00 2011-07-14 18:03:37.125 195 12554.88 168.25 55010.05 88888.00 2011-07-14 18:03:37.250 195 12554.90 168.28 55010.05 88888.00 2011-07-14 18:03:37.375 195 12554.92 168.32 55010.07 88888.00 2011-07-14 18:03:37.500 195 12554.95 168.30 55010.07 88888.00 2011-07-14 18:03:37.625 195 12554.92 168.25 55010.05 88888.00 2011-07-14 18:03:37.750 195 12554.95 168.25 55010.03 88888.00 2011-07-14 18:03:37.875 195 12554.92 168.22 55010.03 88888.00 2011-07-14 18:03:38.000 195 12554.92 168.22 55010.03 88888.00 2011-07-14 18:03:38.125 195 12554.95 168.25 55010.03 88888.00 2011-07-14 18:03:38.250 195 12554.90 168.22 55010.05 88888.00 2011-07-14 18:03:38.375 195 12554.92 168.25 55010.03 88888.00 2011-07-14 18:03:38.500 195 12554.90 168.25 55010.00 88888.00 2011-07-14 18:03:38.625 195 12554.90 168.28 55010.05 88888.00 2011-07-14 18:03:38.750 195 12554.92 168.28 55010.03 88888.00 2011-07-14 18:03:38.875 195 12554.95 168.30 55010.03 88888.00 2011-07-14 18:03:39.000 195 12554.95 168.30 55010.03 88888.00 2011-07-14 18:03:39.125 195 12554.95 168.28 55010.00 88888.00 2011-07-14 18:03:39.250 195 12554.98 168.25 55010.03 88888.00 2011-07-14 18:03:39.375 195 12554.98 168.25 55010.03 88888.00 2011-07-14 18:03:39.500 195 12554.95 168.25 55010.03 88888.00 2011-07-14 18:03:39.625 195 12555.00 168.28 55010.07 88888.00 2011-07-14 18:03:39.750 195 12555.00 168.28 55010.07 88888.00 2011-07-14 18:03:39.875 195 12554.98 168.25 55010.07 88888.00 2011-07-14 18:03:40.000 195 12555.02 168.28 55010.03 88888.00 2011-07-14 18:03:40.125 195 12555.10 168.30 55010.05 88888.00 2011-07-14 18:03:40.250 195 12555.05 168.30 55010.05 88888.00 2011-07-14 18:03:40.375 195 12555.02 168.28 55010.03 88888.00 2011-07-14 18:03:40.500 195 12554.95 168.28 55010.03 88888.00 2011-07-14 18:03:40.625 195 12554.90 168.28 55010.00 88888.00 2011-07-14 18:03:40.750 195 12554.92 168.30 55010.03 88888.00 2011-07-14 18:03:40.875 195 12555.02 168.32 55010.03 88888.00 2011-07-14 18:03:41.000 195 12554.98 168.30 55010.03 88888.00 2011-07-14 18:03:41.125 195 12554.90 168.28 55010.03 88888.00 2011-07-14 18:03:41.250 195 12554.92 168.32 55010.05 88888.00 2011-07-14 18:03:41.375 195 12555.00 168.32 55010.03 88888.00 2011-07-14 18:03:41.500 195 12555.02 168.32 55010.03 88888.00 2011-07-14 18:03:41.625 195 12555.05 168.30 55010.03 88888.00 2011-07-14 18:03:41.750 195 12554.98 168.25 55010.03 88888.00 2011-07-14 18:03:41.875 195 12554.85 168.25 55010.00 88888.00 2011-07-14 18:03:42.000 195 12554.92 168.32 55010.00 88888.00 2011-07-14 18:03:42.125 195 12555.05 168.32 55010.00 88888.00 2011-07-14 18:03:42.250 195 12555.05 168.28 55010.03 88888.00 2011-07-14 18:03:42.375 195 12555.02 168.28 55010.00 88888.00 2011-07-14 18:03:42.500 195 12555.02 168.30 55010.03 88888.00 2011-07-14 18:03:42.625 195 12555.02 168.32 55010.03 88888.00 2011-07-14 18:03:42.750 195 12555.02 168.35 55010.05 88888.00 2011-07-14 18:03:42.875 195 12554.95 168.32 55010.03 88888.00 2011-07-14 18:03:43.000 195 12554.92 168.35 55010.03 88888.00 2011-07-14 18:03:43.125 195 12555.02 168.35 55010.03 88888.00 2011-07-14 18:03:43.250 195 12555.05 168.32 55010.00 88888.00 2011-07-14 18:03:43.375 195 12555.12 168.35 55010.00 88888.00 2011-07-14 18:03:43.500 195 12555.10 168.32 55010.00 88888.00 2011-07-14 18:03:43.625 195 12555.05 168.30 55009.97 88888.00 2011-07-14 18:03:43.750 195 12555.02 168.28 55009.97 88888.00 2011-07-14 18:03:43.875 195 12555.05 168.32 55009.97 88888.00 2011-07-14 18:03:44.000 195 12555.05 168.38 55010.00 88888.00 2011-07-14 18:03:44.125 195 12555.05 168.38 55010.00 88888.00 2011-07-14 18:03:44.250 195 12555.02 168.35 55010.00 88888.00 2011-07-14 18:03:44.375 195 12555.08 168.38 55010.00 88888.00 2011-07-14 18:03:44.500 195 12555.02 168.40 55010.03 88888.00 2011-07-14 18:03:44.625 195 12555.02 168.43 55010.03 88888.00 2011-07-14 18:03:44.750 195 12555.02 168.43 55010.03 88888.00 2011-07-14 18:03:44.875 195 12555.08 168.43 55010.03 88888.00 2011-07-14 18:03:45.000 195 12555.15 168.43 55009.97 88888.00 2011-07-14 18:03:45.125 195 12555.10 168.43 55010.00 88888.00 2011-07-14 18:03:45.250 195 12555.05 168.45 55010.00 88888.00 2011-07-14 18:03:45.375 195 12555.02 168.47 55009.97 88888.00 2011-07-14 18:03:45.500 195 12555.05 168.47 55009.97 88888.00 2011-07-14 18:03:45.625 195 12555.15 168.45 55010.00 88888.00 2011-07-14 18:03:45.750 195 12555.15 168.43 55009.95 88888.00 2011-07-14 18:03:45.875 195 12555.12 168.45 55009.97 88888.00 2011-07-14 18:03:46.000 195 12555.08 168.43 55009.95 88888.00 2011-07-14 18:03:46.125 195 12555.05 168.45 55009.97 88888.00 2011-07-14 18:03:46.250 195 12555.05 168.45 55010.00 88888.00 2011-07-14 18:03:46.375 195 12555.12 168.47 55009.97 88888.00 2011-07-14 18:03:46.500 195 12555.08 168.47 55009.95 88888.00 2011-07-14 18:03:46.625 195 12555.02 168.45 55009.95 88888.00 2011-07-14 18:03:46.750 195 12555.10 168.45 55009.95 88888.00 2011-07-14 18:03:46.875 195 12555.10 168.45 55009.95 88888.00 2011-07-14 18:03:47.000 195 12555.08 168.45 55009.93 88888.00 2011-07-14 18:03:47.125 195 12555.08 168.47 55009.95 88888.00 2011-07-14 18:03:47.250 195 12555.00 168.45 55009.95 88888.00 2011-07-14 18:03:47.375 195 12555.00 168.40 55009.90 88888.00 2011-07-14 18:03:47.500 195 12555.05 168.43 55009.93 88888.00 2011-07-14 18:03:47.625 195 12555.12 168.45 55009.95 88888.00 2011-07-14 18:03:47.750 195 12555.12 168.43 55009.95 88888.00 2011-07-14 18:03:47.875 195 12555.05 168.45 55009.95 88888.00 2011-07-14 18:03:48.000 195 12555.02 168.47 55009.95 88888.00 2011-07-14 18:03:48.125 195 12555.02 168.47 55009.95 88888.00 2011-07-14 18:03:48.250 195 12555.00 168.45 55009.95 88888.00 2011-07-14 18:03:48.375 195 12555.10 168.47 55009.95 88888.00 2011-07-14 18:03:48.500 195 12555.12 168.47 55009.95 88888.00 2011-07-14 18:03:48.625 195 12555.12 168.50 55009.95 88888.00 2011-07-14 18:03:48.750 195 12555.10 168.50 55009.95 88888.00 2011-07-14 18:03:48.875 195 12555.10 168.47 55009.97 88888.00 2011-07-14 18:03:49.000 195 12555.08 168.45 55009.95 88888.00 2011-07-14 18:03:49.125 195 12555.05 168.47 55009.95 88888.00 2011-07-14 18:03:49.250 195 12555.10 168.45 55009.95 88888.00 2011-07-14 18:03:49.375 195 12555.12 168.47 55009.95 88888.00 2011-07-14 18:03:49.500 195 12555.10 168.47 55009.95 88888.00 2011-07-14 18:03:49.625 195 12555.12 168.53 55009.93 88888.00 2011-07-14 18:03:49.750 195 12555.12 168.50 55009.90 88888.00 2011-07-14 18:03:49.875 195 12555.12 168.50 55009.93 88888.00 2011-07-14 18:03:50.000 195 12555.10 168.47 55009.90 88888.00 2011-07-14 18:03:50.125 195 12555.15 168.47 55009.95 88888.00 2011-07-14 18:03:50.250 195 12555.12 168.53 55009.95 88888.00 2011-07-14 18:03:50.375 195 12555.02 168.50 55009.93 88888.00 2011-07-14 18:03:50.500 195 12554.98 168.45 55009.93 88888.00 2011-07-14 18:03:50.625 195 12555.08 168.47 55009.95 88888.00 2011-07-14 18:03:50.750 195 12555.12 168.50 55009.97 88888.00 2011-07-14 18:03:50.875 195 12555.15 168.47 55009.97 88888.00 2011-07-14 18:03:51.000 195 12555.12 168.43 55009.93 88888.00 2011-07-14 18:03:51.125 195 12555.08 168.45 55009.93 88888.00 2011-07-14 18:03:51.250 195 12555.08 168.47 55009.95 88888.00 2011-07-14 18:03:51.375 195 12555.10 168.50 55009.95 88888.00 2011-07-14 18:03:51.500 195 12555.08 168.50 55009.93 88888.00 2011-07-14 18:03:51.625 195 12555.15 168.50 55009.97 88888.00 2011-07-14 18:03:51.750 195 12555.20 168.50 55009.95 88888.00 2011-07-14 18:03:51.875 195 12555.23 168.50 55009.95 88888.00 2011-07-14 18:03:52.000 195 12555.15 168.50 55009.95 88888.00 2011-07-14 18:03:52.125 195 12555.08 168.50 55009.97 88888.00 2011-07-14 18:03:52.250 195 12555.02 168.47 55009.95 88888.00 2011-07-14 18:03:52.375 195 12555.05 168.47 55009.95 88888.00 2011-07-14 18:03:52.500 195 12555.10 168.50 55009.93 88888.00 2011-07-14 18:03:52.625 195 12555.10 168.50 55009.95 88888.00 2011-07-14 18:03:52.750 195 12555.15 168.50 55009.93 88888.00 2011-07-14 18:03:52.875 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:53.000 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:53.125 195 12555.20 168.50 55009.95 88888.00 2011-07-14 18:03:53.250 195 12555.17 168.47 55009.97 88888.00 2011-07-14 18:03:53.375 195 12555.17 168.50 55009.97 88888.00 2011-07-14 18:03:53.500 195 12555.17 168.47 55009.95 88888.00 2011-07-14 18:03:53.625 195 12555.17 168.50 55009.95 88888.00 2011-07-14 18:03:53.750 195 12555.25 168.57 55010.00 88888.00 2011-07-14 18:03:53.875 195 12555.23 168.55 55009.97 88888.00 2011-07-14 18:03:54.000 195 12555.17 168.53 55009.93 88888.00 2011-07-14 18:03:54.125 195 12555.17 168.50 55009.93 88888.00 2011-07-14 18:03:54.250 195 12555.17 168.53 55009.93 88888.00 2011-07-14 18:03:54.375 195 12555.23 168.53 55009.93 88888.00 2011-07-14 18:03:54.500 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:54.625 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:54.750 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:54.875 195 12555.17 168.53 55009.95 88888.00 2011-07-14 18:03:55.000 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:55.125 195 12555.20 168.50 55009.93 88888.00 2011-07-14 18:03:55.250 195 12555.15 168.47 55009.93 88888.00 2011-07-14 18:03:55.375 195 12555.17 168.47 55009.95 88888.00 2011-07-14 18:03:55.500 195 12555.23 168.50 55009.93 88888.00 2011-07-14 18:03:55.625 195 12555.27 168.50 55009.93 88888.00 2011-07-14 18:03:55.750 195 12555.23 168.47 55009.95 88888.00 2011-07-14 18:03:55.875 195 12555.23 168.47 55009.95 88888.00 2011-07-14 18:03:56.000 195 12555.20 168.45 55009.93 88888.00 2011-07-14 18:03:56.125 195 12555.23 168.47 55009.93 88888.00 2011-07-14 18:03:56.250 195 12555.30 168.50 55009.93 88888.00 2011-07-14 18:03:56.375 195 12555.33 168.47 55009.93 88888.00 2011-07-14 18:03:56.500 195 12555.27 168.47 55009.90 88888.00 2011-07-14 18:03:56.625 195 12555.27 168.47 55009.93 88888.00 2011-07-14 18:03:56.750 195 12555.33 168.47 55009.93 88888.00 2011-07-14 18:03:56.875 195 12555.30 168.50 55009.93 88888.00 2011-07-14 18:03:57.000 195 12555.27 168.53 55009.93 88888.00 2011-07-14 18:03:57.125 195 12555.30 168.53 55009.90 88888.00 2011-07-14 18:03:57.250 195 12555.35 168.50 55009.90 88888.00 2011-07-14 18:03:57.375 195 12555.40 168.50 55009.93 88888.00 2011-07-14 18:03:57.500 195 12555.38 168.47 55009.93 88888.00 2011-07-14 18:03:57.625 195 12555.33 168.47 55009.93 88888.00 2011-07-14 18:03:57.750 195 12555.27 168.45 55009.95 88888.00 2011-07-14 18:03:57.875 195 12555.20 168.43 55009.95 88888.00 2011-07-14 18:03:58.000 195 12555.23 168.40 55009.93 88888.00 2011-07-14 18:03:58.125 195 12555.27 168.45 55009.93 88888.00 2011-07-14 18:03:58.250 195 12555.27 168.50 55009.93 88888.00 2011-07-14 18:03:58.375 195 12555.30 168.50 55009.95 88888.00 2011-07-14 18:03:58.500 195 12555.27 168.53 55009.95 88888.00 2011-07-14 18:03:58.625 195 12555.25 168.53 55009.93 88888.00 2011-07-14 18:03:58.750 195 12555.30 168.50 55009.90 88888.00 2011-07-14 18:03:58.875 195 12555.33 168.50 55009.90 88888.00 2011-07-14 18:03:59.000 195 12555.30 168.53 55009.88 88888.00 2011-07-14 18:03:59.125 195 12555.33 168.50 55009.88 88888.00 2011-07-14 18:03:59.250 195 12555.38 168.45 55009.90 88888.00 2011-07-14 18:03:59.375 195 12555.38 168.50 55009.88 88888.00 2011-07-14 18:03:59.500 195 12555.38 168.50 55009.88 88888.00 2011-07-14 18:03:59.625 195 12555.38 168.50 55009.88 88888.00 2011-07-14 18:03:59.750 195 12555.35 168.50 55009.85 88888.00 2011-07-14 18:03:59.875 195 12555.33 168.50 55009.85 88888.00 2011-07-14 18:04:00.000 195 12555.33 168.50 55009.88 88888.00 2011-07-14 18:04:00.125 195 12555.38 168.53 55009.90 88888.00 2011-07-14 18:04:00.250 195 12555.38 168.55 55009.93 88888.00 2011-07-14 18:04:00.375 195 12555.38 168.55 55009.93 88888.00 2011-07-14 18:04:00.500 195 12555.38 168.53 55009.90 88888.00 2011-07-14 18:04:00.625 195 12555.38 168.50 55009.90 88888.00 2011-07-14 18:04:00.750 195 12555.38 168.53 55009.90 88888.00 2011-07-14 18:04:00.875 195 12555.42 168.53 55009.93 88888.00 2011-07-14 18:04:01.000 195 12555.48 168.47 55009.90 88888.00 2011-07-14 18:04:01.125 195 12555.42 168.47 55009.90 88888.00 2011-07-14 18:04:01.250 195 12555.40 168.47 55009.93 88888.00 2011-07-14 18:04:01.375 195 12555.45 168.53 55009.93 88888.00 2011-07-14 18:04:01.500 195 12555.40 168.50 55009.93 88888.00 2011-07-14 18:04:01.625 195 12555.38 168.47 55009.88 88888.00 2011-07-14 18:04:01.750 195 12555.38 168.47 55009.85 88888.00 2011-07-14 18:04:01.875 195 12555.42 168.43 55009.85 88888.00 2011-07-14 18:04:02.000 195 12555.40 168.45 55009.85 88888.00 2011-07-14 18:04:02.125 195 12555.33 168.47 55009.85 88888.00 2011-07-14 18:04:02.250 195 12555.30 168.45 55009.90 88888.00 2011-07-14 18:04:02.375 195 12555.35 168.43 55009.88 88888.00 2011-07-14 18:04:02.500 195 12555.40 168.43 55009.88 88888.00 2011-07-14 18:04:02.625 195 12555.42 168.43 55009.88 88888.00 2011-07-14 18:04:02.750 195 12555.40 168.43 55009.88 88888.00 2011-07-14 18:04:02.875 195 12555.38 168.47 55009.90 88888.00 2011-07-14 18:04:03.000 195 12555.35 168.50 55009.88 88888.00 2011-07-14 18:04:03.125 195 12555.38 168.50 55009.90 88888.00 2011-07-14 18:04:03.250 195 12555.33 168.47 55009.90 88888.00 2011-07-14 18:04:03.375 195 12555.35 168.43 55009.88 88888.00 2011-07-14 18:04:03.500 195 12555.38 168.40 55009.85 88888.00 2011-07-14 18:04:03.625 195 12555.42 168.43 55009.88 88888.00 2011-07-14 18:04:03.750 195 12555.45 168.45 55009.90 88888.00 2011-07-14 18:04:03.875 195 12555.48 168.47 55009.93 88888.00 2011-07-14 18:04:04.000 195 12555.48 168.45 55009.88 88888.00 2011-07-14 18:04:04.125 195 12555.48 168.40 55009.85 88888.00 2011-07-14 18:04:04.250 195 12555.45 168.43 55009.90 88888.00 2011-07-14 18:04:04.375 195 12555.48 168.45 55009.88 88888.00 2011-07-14 18:04:04.500 195 12555.40 168.40 55009.88 88888.00 2011-07-14 18:04:04.625 195 12555.42 168.40 55009.88 88888.00 2011-07-14 18:04:04.750 195 12555.42 168.40 55009.88 88888.00 2011-07-14 18:04:04.875 195 12555.40 168.38 55009.85 88888.00 2011-07-14 18:04:05.000 195 12555.42 168.35 55009.85 88888.00 2011-07-14 18:04:05.125 195 12555.45 168.38 55009.88 88888.00 2011-07-14 18:04:05.250 195 12555.38 168.40 55009.88 88888.00 2011-07-14 18:04:05.375 195 12555.42 168.40 55009.90 88888.00 2011-07-14 18:04:05.500 195 12555.48 168.43 55009.90 88888.00 2011-07-14 18:04:05.625 195 12555.45 168.40 55009.90 88888.00 2011-07-14 18:04:05.750 195 12555.40 168.38 55009.90 88888.00 2011-07-14 18:04:05.875 195 12555.42 168.43 55009.93 88888.00 2011-07-14 18:04:06.000 195 12555.40 168.38 55009.90 88888.00 2011-07-14 18:04:06.125 195 12555.38 168.38 55009.88 88888.00 2011-07-14 18:04:06.250 195 12555.38 168.38 55009.88 88888.00 2011-07-14 18:04:06.375 195 12555.42 168.38 55009.90 88888.00 2011-07-14 18:04:06.500 195 12555.45 168.38 55009.90 88888.00 2011-07-14 18:04:06.625 195 12555.45 168.38 55009.90 88888.00 2011-07-14 18:04:06.750 195 12555.50 168.38 55009.90 88888.00 2011-07-14 18:04:06.875 195 12555.50 168.38 55009.90 88888.00 2011-07-14 18:04:07.000 195 12555.48 168.35 55009.88 88888.00 2011-07-14 18:04:07.125 195 12555.45 168.32 55009.88 88888.00 2011-07-14 18:04:07.250 195 12555.42 168.35 55009.90 88888.00 2011-07-14 18:04:07.375 195 12555.48 168.40 55009.90 88888.00 2011-07-14 18:04:07.500 195 12555.50 168.43 55009.93 88888.00 2011-07-14 18:04:07.625 195 12555.42 168.40 55009.90 88888.00 2011-07-14 18:04:07.750 195 12555.33 168.35 55009.90 88888.00 2011-07-14 18:04:07.875 195 12555.33 168.32 55009.90 88888.00 2011-07-14 18:04:08.000 195 12555.35 168.35 55009.90 88888.00 2011-07-14 18:04:08.125 195 12555.33 168.35 55009.95 88888.00 2011-07-14 18:04:08.250 195 12555.30 168.32 55009.93 88888.00 2011-07-14 18:04:08.375 195 12555.30 168.35 55009.93 88888.00 2011-07-14 18:04:08.500 195 12555.30 168.35 55009.90 88888.00 2011-07-14 18:04:08.625 195 12555.33 168.30 55009.90 88888.00 2011-07-14 18:04:08.750 195 12555.35 168.32 55009.90 88888.00 2011-07-14 18:04:08.875 195 12555.38 168.35 55009.95 88888.00 2011-07-14 18:04:09.000 195 12555.38 168.35 55009.93 88888.00 2011-07-14 18:04:09.125 195 12555.38 168.35 55009.93 88888.00 2011-07-14 18:04:09.250 195 12555.33 168.32 55009.90 88888.00 2011-07-14 18:04:09.375 195 12555.35 168.35 55009.90 88888.00 2011-07-14 18:04:09.500 195 12555.38 168.32 55009.90 88888.00 2011-07-14 18:04:09.625 195 12555.42 168.30 55009.90 88888.00 2011-07-14 18:04:09.750 195 12555.42 168.30 55009.93 88888.00 2011-07-14 18:04:09.875 195 12555.38 168.30 55009.93 88888.00 2011-07-14 18:04:10.000 195 12555.33 168.32 55009.93 88888.00 2011-07-14 18:04:10.125 195 12555.38 168.32 55009.93 88888.00 2011-07-14 18:04:10.250 195 12555.40 168.35 55009.97 88888.00 2011-07-14 18:04:10.375 195 12555.45 168.32 55009.97 88888.00 2011-07-14 18:04:10.500 195 12555.45 168.32 55009.95 88888.00 2011-07-14 18:04:10.625 195 12555.42 168.32 55009.93 88888.00 2011-07-14 18:04:10.750 195 12555.48 168.28 55009.93 88888.00 2011-07-14 18:04:10.875 195 12555.45 168.28 55009.90 88888.00 2011-07-14 18:04:11.000 195 12555.38 168.28 55009.90 88888.00 2011-07-14 18:04:11.125 195 12555.30 168.25 55009.90 88888.00 2011-07-14 18:04:11.250 195 12555.27 168.20 55009.93 88888.00 2011-07-14 18:04:11.375 195 12555.27 168.22 55009.93 88888.00 2011-07-14 18:04:11.500 195 12555.30 168.28 55009.93 88888.00 2011-07-14 18:04:11.625 195 12555.40 168.32 55009.93 88888.00 2011-07-14 18:04:11.750 195 12555.35 168.28 55009.93 88888.00 2011-07-14 18:04:11.875 195 12555.38 168.25 55009.93 88888.00 2011-07-14 18:04:12.000 195 12555.45 168.25 55009.90 88888.00 2011-07-14 18:04:12.125 195 12555.40 168.25 55009.95 88888.00 2011-07-14 18:04:12.250 195 12555.40 168.25 55009.95 88888.00 2011-07-14 18:04:12.375 195 12555.40 168.25 55009.95 88888.00 2011-07-14 18:04:12.500 195 12555.35 168.25 55009.93 88888.00 2011-07-14 18:04:12.625 195 12555.42 168.25 55009.95 88888.00 2011-07-14 18:04:12.750 195 12555.42 168.22 55009.93 88888.00 2011-07-14 18:04:12.875 195 12555.40 168.25 55009.93 88888.00 2011-07-14 18:04:13.000 195 12555.33 168.22 55009.93 88888.00 2011-07-14 18:04:13.125 195 12555.30 168.22 55009.95 88888.00 2011-07-14 18:04:13.250 195 12555.38 168.25 55009.97 88888.00 2011-07-14 18:04:13.375 195 12555.40 168.25 55009.95 88888.00 2011-07-14 18:04:13.500 195 12555.38 168.20 55009.93 88888.00 2011-07-14 18:04:13.625 195 12555.40 168.22 55009.95 88888.00 2011-07-14 18:04:13.750 195 12555.40 168.22 55009.95 88888.00 2011-07-14 18:04:13.875 195 12555.35 168.22 55009.95 88888.00 2011-07-14 18:04:14.000 195 12555.33 168.22 55009.95 88888.00 2011-07-14 18:04:14.125 195 12555.33 168.25 55009.97 88888.00 2011-07-14 18:04:14.250 195 12555.25 168.22 55009.97 88888.00 2011-07-14 18:04:14.375 195 12555.23 168.25 55009.97 88888.00 2011-07-14 18:04:14.500 195 12555.23 168.22 55009.93 88888.00 2011-07-14 18:04:14.625 195 12555.25 168.20 55009.93 88888.00 2011-07-14 18:04:14.750 195 12555.30 168.20 55009.95 88888.00 2011-07-14 18:04:14.875 195 12555.25 168.18 55009.93 88888.00 2011-07-14 18:04:15.000 195 12555.30 168.18 55009.82 88888.00 2011-07-14 18:04:15.125 195 12555.27 168.18 55009.95 88888.00 2011-07-14 18:04:15.250 195 12555.20 168.22 55010.05 88888.00 2011-07-14 18:04:15.375 195 12555.23 168.22 55010.03 88888.00 2011-07-14 18:04:15.500 195 12555.20 168.18 55009.97 88888.00 2011-07-14 18:04:15.625 195 12555.17 168.20 55009.97 88888.00 2011-07-14 18:04:15.750 195 12555.20 168.20 55010.00 88888.00 2011-07-14 18:04:15.875 195 12555.20 168.20 55010.00 88888.00 2011-07-14 18:04:16.000 195 12555.20 168.15 55009.97 88888.00 2011-07-14 18:04:16.125 195 12555.17 168.15 55009.97 88888.00 2011-07-14 18:04:16.250 195 12555.15 168.18 55009.97 88888.00 2011-07-14 18:04:16.375 195 12555.15 168.18 55009.97 88888.00 2011-07-14 18:04:16.500 195 12555.12 168.18 55009.97 88888.00 2011-07-14 18:04:16.625 195 12555.23 168.20 55009.97 88888.00 2011-07-14 18:04:16.750 195 12555.23 168.15 55009.97 88888.00 2011-07-14 18:04:16.875 195 12555.20 168.12 55009.97 88888.00 2011-07-14 18:04:17.000 195 12555.17 168.15 55009.97 88888.00 2011-07-14 18:04:17.125 195 12555.23 168.12 55009.95 88888.00 2011-07-14 18:04:17.250 195 12555.20 168.12 55009.97 88888.00 2011-07-14 18:04:17.375 195 12555.17 168.12 55009.97 88888.00 2011-07-14 18:04:17.500 195 12555.17 168.10 55009.97 88888.00 2011-07-14 18:04:17.625 195 12555.15 168.12 55010.00 88888.00 2011-07-14 18:04:17.750 195 12555.15 168.18 55010.00 88888.00 2011-07-14 18:04:17.875 195 12555.17 168.22 55010.00 88888.00 2011-07-14 18:04:18.000 195 12555.12 168.18 55009.97 88888.00 2011-07-14 18:04:18.125 195 12555.15 168.18 55009.97 88888.00 2011-07-14 18:04:18.250 195 12555.10 168.15 55010.00 88888.00 2011-07-14 18:04:18.375 195 12555.10 168.18 55010.00 88888.00 2011-07-14 18:04:18.500 195 12555.08 168.18 55009.97 88888.00 2011-07-14 18:04:18.625 195 12555.05 168.10 55009.97 88888.00 2011-07-14 18:04:18.750 195 12555.10 168.10 55010.00 88888.00 2011-07-14 18:04:18.875 195 12555.17 168.15 55010.03 88888.00 2011-07-14 18:04:19.000 195 12555.15 168.15 55010.03 88888.00 2011-07-14 18:04:19.125 195 12555.17 168.12 55010.03 88888.00 2011-07-14 18:04:19.250 195 12555.12 168.07 55010.00 88888.00 2011-07-14 18:04:19.375 195 12555.12 168.10 55010.00 88888.00 2011-07-14 18:04:19.500 195 12555.08 168.12 55010.00 88888.00 2011-07-14 18:04:19.625 195 12555.02 168.12 55010.00 88888.00 2011-07-14 18:04:19.750 195 12555.05 168.12 55010.00 88888.00 2011-07-14 18:04:19.875 195 12555.05 168.12 55010.03 88888.00 2011-07-14 18:04:20.000 195 12555.05 168.12 55010.05 88888.00 2011-07-14 18:04:20.125 195 12555.02 168.18 55010.07 88888.00 2011-07-14 18:04:20.250 195 12554.98 168.15 55010.03 88888.00 2011-07-14 18:04:20.375 195 12555.02 168.15 55010.00 88888.00 2011-07-14 18:04:20.500 195 12555.05 168.15 55010.00 88888.00 2011-07-14 18:04:20.625 195 12555.05 168.12 55010.00 88888.00 2011-07-14 18:04:20.750 195 12555.02 168.12 55010.00 88888.00 2011-07-14 18:04:20.875 195 12554.98 168.15 55010.03 88888.00 2011-07-14 18:04:21.000 195 12554.95 168.12 55010.00 88888.00 2011-07-14 18:04:21.125 195 12554.98 168.15 55010.03 88888.00 2011-07-14 18:04:21.250 195 12554.98 168.15 55010.00 88888.00 2011-07-14 18:04:21.375 195 12555.00 168.15 55010.03 88888.00 2011-07-14 18:04:21.500 195 12555.02 168.18 55010.03 88888.00 2011-07-14 18:04:21.625 195 12555.02 168.15 55010.05 88888.00 2011-07-14 18:04:21.750 195 12554.98 168.12 55010.03 88888.00 2011-07-14 18:04:21.875 195 12554.90 168.12 55010.05 88888.00 2011-07-14 18:04:22.000 195 12554.88 168.12 55010.05 88888.00 2011-07-14 18:04:22.125 195 12554.88 168.15 55010.05 88888.00 2011-07-14 18:04:22.250 195 12554.88 168.18 55010.07 88888.00 2011-07-14 18:04:22.375 195 12554.85 168.22 55010.07 88888.00 2011-07-14 18:04:22.500 195 12554.85 168.18 55010.03 88888.00 2011-07-14 18:04:22.625 195 12554.85 168.15 55010.05 88888.00 2011-07-14 18:04:22.750 195 12554.85 168.18 55010.07 88888.00 2011-07-14 18:04:22.875 195 12554.92 168.20 55010.07 88888.00 2011-07-14 18:04:23.000 195 12554.92 168.22 55010.05 88888.00 2011-07-14 18:04:23.125 195 12554.85 168.18 55010.07 88888.00 2011-07-14 18:04:23.250 195 12554.85 168.18 55010.05 88888.00 2011-07-14 18:04:23.375 195 12554.95 168.20 55010.05 88888.00 2011-07-14 18:04:23.500 195 12554.92 168.22 55010.10 88888.00 2011-07-14 18:04:23.625 195 12554.90 168.25 55010.12 88888.00 2011-07-14 18:04:23.750 195 12554.98 168.28 55010.12 88888.00 2011-07-14 18:04:23.875 195 12554.90 168.20 55010.10 88888.00 2011-07-14 18:04:24.000 195 12554.85 168.22 55010.10 88888.00 2011-07-14 18:04:24.125 195 12554.85 168.20 55010.10 88888.00 2011-07-14 18:04:24.250 195 12554.90 168.18 55010.10 88888.00 2011-07-14 18:04:24.375 195 12554.92 168.18 55010.07 88888.00 2011-07-14 18:04:24.500 195 12554.90 168.20 55010.07 88888.00 2011-07-14 18:04:24.625 195 12554.88 168.18 55010.07 88888.00 2011-07-14 18:04:24.750 195 12554.88 168.18 55010.07 88888.00 2011-07-14 18:04:24.875 195 12554.88 168.20 55010.12 88888.00 2011-07-14 18:04:25.000 195 12554.88 168.20 55010.10 88888.00 2011-07-14 18:04:25.125 195 12554.88 168.22 55010.10 88888.00 2011-07-14 18:04:25.250 195 12554.85 168.18 55010.05 88888.00 2011-07-14 18:04:25.375 195 12554.88 168.18 55010.07 88888.00 2011-07-14 18:04:25.500 195 12554.92 168.18 55010.10 88888.00 2011-07-14 18:04:25.625 195 12554.92 168.20 55010.07 88888.00 2011-07-14 18:04:25.750 195 12554.95 168.20 55010.07 88888.00 2011-07-14 18:04:25.875 195 12554.98 168.20 55010.07 88888.00 2011-07-14 18:04:26.000 195 12554.98 168.18 55010.05 88888.00 2011-07-14 18:04:26.125 195 12555.00 168.18 55010.05 88888.00 2011-07-14 18:04:26.250 195 12554.98 168.15 55010.07 88888.00 2011-07-14 18:04:26.375 195 12554.98 168.20 55010.07 88888.00 2011-07-14 18:04:26.500 195 12554.95 168.20 55010.07 88888.00 2011-07-14 18:04:26.625 195 12554.95 168.22 55010.07 88888.00 2011-07-14 18:04:26.750 195 12554.92 168.20 55010.10 88888.00 2011-07-14 18:04:26.875 195 12554.92 168.20 55010.07 88888.00 2011-07-14 18:04:27.000 195 12554.88 168.12 55010.05 88888.00 2011-07-14 18:04:27.125 195 12554.83 168.15 55010.05 88888.00 2011-07-14 18:04:27.250 195 12554.85 168.18 55010.07 88888.00 2011-07-14 18:04:27.375 195 12554.98 168.18 55010.05 88888.00 2011-07-14 18:04:27.500 195 12555.00 168.18 55010.10 88888.00 2011-07-14 18:04:27.625 195 12554.98 168.18 55010.10 88888.00 2011-07-14 18:04:27.750 195 12554.92 168.18 55010.10 88888.00 2011-07-14 18:04:27.875 195 12554.95 168.15 55010.05 88888.00 2011-07-14 18:04:28.000 195 12554.92 168.18 55010.07 88888.00 2011-07-14 18:04:28.125 195 12554.92 168.20 55010.10 88888.00 2011-07-14 18:04:28.250 195 12554.88 168.20 55010.07 88888.00 2011-07-14 18:04:28.375 195 12554.90 168.20 55010.10 88888.00 2011-07-14 18:04:28.500 195 12554.92 168.18 55010.07 88888.00 2011-07-14 18:04:28.625 195 12554.88 168.20 55010.05 88888.00 2011-07-14 18:04:28.750 195 12554.83 168.20 55010.10 88888.00 2011-07-14 18:04:28.875 195 12554.85 168.22 55010.10 88888.00 2011-07-14 18:04:29.000 195 12554.90 168.22 55010.07 88888.00 2011-07-14 18:04:29.125 195 12554.95 168.18 55010.07 88888.00 2011-07-14 18:04:29.250 195 12554.90 168.15 55010.05 88888.00 2011-07-14 18:04:29.375 195 12554.90 168.20 55010.05 88888.00 2011-07-14 18:04:29.500 195 12554.88 168.20 55010.05 88888.00 2011-07-14 18:04:29.625 195 12554.85 168.18 55010.05 88888.00 2011-07-14 18:04:29.750 195 12554.83 168.18 55010.07 88888.00 2011-07-14 18:04:29.875 195 12554.88 168.22 55010.10 88888.00 2011-07-14 18:04:30.000 195 12554.92 168.25 55010.07 88888.00 2011-07-14 18:04:30.125 195 12554.88 168.25 55010.07 88888.00 2011-07-14 18:04:30.250 195 12554.90 168.25 55010.07 88888.00 2011-07-14 18:04:30.375 195 12554.90 168.22 55010.05 88888.00 2011-07-14 18:04:30.500 195 12554.85 168.25 55010.07 88888.00 2011-07-14 18:04:30.625 195 12554.88 168.25 55010.10 88888.00 2011-07-14 18:04:30.750 195 12554.88 168.25 55010.07 88888.00 2011-07-14 18:04:30.875 195 12554.92 168.22 55010.07 88888.00 2011-07-14 18:04:31.000 195 12554.92 168.22 55010.07 88888.00 2011-07-14 18:04:31.125 195 12554.90 168.25 55010.10 88888.00 2011-07-14 18:04:31.250 195 12554.85 168.25 55010.07 88888.00 2011-07-14 18:04:31.375 195 12554.88 168.25 55010.05 88888.00 2011-07-14 18:04:31.500 195 12554.95 168.25 55010.07 88888.00 2011-07-14 18:04:31.625 195 12555.00 168.25 55010.10 88888.00 2011-07-14 18:04:31.750 195 12555.05 168.20 55010.10 88888.00 2011-07-14 18:04:31.875 195 12555.00 168.20 55010.07 88888.00 2011-07-14 18:04:32.000 195 12554.98 168.18 55010.03 88888.00 2011-07-14 18:04:32.125 195 12555.00 168.20 55010.05 88888.00 2011-07-14 18:04:32.250 195 12554.95 168.22 55010.10 88888.00 2011-07-14 18:04:32.375 195 12554.98 168.25 55010.10 88888.00 2011-07-14 18:04:32.500 195 12554.98 168.25 55010.10 88888.00 2011-07-14 18:04:32.625 195 12555.02 168.25 55010.07 88888.00 2011-07-14 18:04:32.750 195 12555.02 168.28 55010.07 88888.00 2011-07-14 18:04:32.875 195 12555.00 168.25 55010.07 88888.00 2011-07-14 18:04:33.000 195 12555.00 168.25 55010.07 88888.00 2011-07-14 18:04:33.125 195 12554.98 168.22 55010.07 88888.00 2011-07-14 18:04:33.250 195 12554.98 168.22 55010.10 88888.00 2011-07-14 18:04:33.375 195 12555.08 168.25 55010.07 88888.00 2011-07-14 18:04:33.500 195 12555.08 168.22 55010.05 88888.00 2011-07-14 18:04:33.625 195 12555.00 168.22 55010.05 88888.00 2011-07-14 18:04:33.750 195 12554.92 168.20 55010.05 88888.00 2011-07-14 18:04:33.875 195 12554.92 168.25 55010.05 88888.00 2011-07-14 18:04:34.000 195 12554.95 168.25 55010.05 88888.00 2011-07-14 18:04:34.125 195 12554.98 168.22 55010.05 88888.00 2011-07-14 18:04:34.250 195 12554.92 168.25 55010.07 88888.00 2011-07-14 18:04:34.375 195 12554.92 168.28 55010.07 88888.00 2011-07-14 18:04:34.500 195 12554.95 168.28 55010.07 88888.00 2011-07-14 18:04:34.625 195 12555.00 168.22 55010.05 88888.00 2011-07-14 18:04:34.750 195 12554.98 168.20 55010.05 88888.00 2011-07-14 18:04:34.875 195 12554.95 168.22 55010.10 88888.00 2011-07-14 18:04:35.000 195 12554.98 168.25 55010.07 88888.00 2011-07-14 18:04:35.125 195 12555.00 168.25 55010.05 88888.00 2011-07-14 18:04:35.250 195 12554.92 168.25 55010.05 88888.00 2011-07-14 18:04:35.375 195 12554.98 168.25 55010.07 88888.00 2011-07-14 18:04:35.500 195 12555.02 168.25 55010.10 88888.00 2011-07-14 18:04:35.625 195 12554.92 168.22 55010.07 88888.00 2011-07-14 18:04:35.750 195 12554.90 168.22 55010.07 88888.00 2011-07-14 18:04:35.875 195 12554.95 168.28 55010.12 88888.00 2011-07-14 18:04:36.000 195 12555.02 168.28 55010.07 88888.00 2011-07-14 18:04:36.125 195 12555.00 168.25 55010.07 88888.00 2011-07-14 18:04:36.250 195 12554.92 168.22 55010.07 88888.00 2011-07-14 18:04:36.375 195 12555.02 168.28 55010.10 88888.00 2011-07-14 18:04:36.500 195 12555.00 168.28 55010.10 88888.00 2011-07-14 18:04:36.625 195 12554.98 168.25 55010.07 88888.00 2011-07-14 18:04:36.750 195 12554.90 168.28 55010.07 88888.00 2011-07-14 18:04:36.875 195 12554.90 168.28 55010.07 88888.00 2011-07-14 18:04:37.000 195 12554.98 168.25 55010.07 88888.00 2011-07-14 18:04:37.125 195 12555.02 168.25 55010.07 88888.00 2011-07-14 18:04:37.250 195 12555.02 168.28 55010.10 88888.00 2011-07-14 18:04:37.375 195 12555.10 168.32 55010.12 88888.00 2011-07-14 18:04:37.500 195 12555.02 168.30 55010.10 88888.00 2011-07-14 18:04:37.625 195 12555.00 168.30 55010.07 88888.00 2011-07-14 18:04:37.750 195 12554.98 168.30 55010.05 88888.00 2011-07-14 18:04:37.875 195 12554.98 168.28 55010.05 88888.00 2011-07-14 18:04:38.000 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:38.125 195 12554.95 168.30 55010.07 88888.00 2011-07-14 18:04:38.250 195 12554.90 168.28 55010.07 88888.00 2011-07-14 18:04:38.375 195 12554.92 168.28 55010.05 88888.00 2011-07-14 18:04:38.500 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:38.625 195 12554.98 168.28 55010.07 88888.00 2011-07-14 18:04:38.750 195 12554.95 168.25 55010.05 88888.00 2011-07-14 18:04:38.875 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:39.000 195 12554.98 168.30 55010.07 88888.00 2011-07-14 18:04:39.125 195 12554.98 168.30 55010.07 88888.00 2011-07-14 18:04:39.250 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:39.375 195 12554.98 168.28 55010.05 88888.00 2011-07-14 18:04:39.500 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:39.625 195 12554.88 168.28 55010.05 88888.00 2011-07-14 18:04:39.750 195 12554.90 168.28 55010.07 88888.00 2011-07-14 18:04:39.875 195 12554.92 168.25 55010.05 88888.00 2011-07-14 18:04:40.000 195 12554.90 168.25 55010.03 88888.00 2011-07-14 18:04:40.125 195 12554.95 168.30 55010.05 88888.00 2011-07-14 18:04:40.250 195 12554.90 168.28 55010.05 88888.00 2011-07-14 18:04:40.375 195 12554.90 168.25 55010.07 88888.00 2011-07-14 18:04:40.500 195 12554.88 168.22 55010.07 88888.00 2011-07-14 18:04:40.625 195 12554.88 168.22 55010.03 88888.00 2011-07-14 18:04:40.750 195 12554.92 168.25 55010.03 88888.00 2011-07-14 18:04:40.875 195 12554.92 168.25 55010.00 88888.00 2011-07-14 18:04:41.000 195 12554.92 168.22 55010.00 88888.00 2011-07-14 18:04:41.125 195 12554.92 168.25 55010.05 88888.00 2011-07-14 18:04:41.250 195 12554.95 168.28 55010.05 88888.00 2011-07-14 18:04:41.375 195 12554.98 168.25 55010.05 88888.00 2011-07-14 18:04:41.500 195 12555.02 168.25 55010.05 88888.00 2011-07-14 18:04:41.625 195 12555.08 168.25 55010.05 88888.00 2011-07-14 18:04:41.750 195 12555.05 168.20 55010.03 88888.00 2011-07-14 18:04:41.875 195 12554.98 168.20 55010.00 88888.00 2011-07-14 18:04:42.000 195 12555.00 168.25 55010.05 88888.00 2011-07-14 18:04:42.125 195 12554.95 168.25 55010.05 88888.00 2011-07-14 18:04:42.250 195 12554.85 168.22 55010.05 88888.00 2011-07-14 18:04:42.375 195 12554.90 168.25 55010.05 88888.00 2011-07-14 18:04:42.500 195 12555.00 168.30 55010.05 88888.00 2011-07-14 18:04:42.625 195 12555.02 168.30 55010.05 88888.00 2011-07-14 18:04:42.750 195 12554.98 168.28 55010.05 88888.00 2011-07-14 18:04:42.875 195 12554.95 168.25 55010.05 88888.00 2011-07-14 18:04:43.000 195 12555.00 168.28 55010.05 88888.00 2011-07-14 18:04:43.125 195 12555.00 168.32 55010.07 88888.00 2011-07-14 18:04:43.250 195 12554.98 168.28 55010.05 88888.00 2011-07-14 18:04:43.375 195 12555.05 168.30 55010.07 88888.00 2011-07-14 18:04:43.500 195 12555.10 168.28 55010.07 88888.00 2011-07-14 18:04:43.625 195 12555.08 168.28 55010.05 88888.00 2011-07-14 18:04:43.750 195 12555.08 168.28 55010.03 88888.00 2011-07-14 18:04:43.875 195 12555.02 168.22 55010.03 88888.00 2011-07-14 18:04:44.000 195 12555.02 168.25 55010.00 88888.00 2011-07-14 18:04:44.125 195 12555.02 168.28 55010.05 88888.00 2011-07-14 18:04:44.250 195 12554.98 168.28 55010.05 88888.00 2011-07-14 18:04:44.375 195 12554.98 168.30 55010.03 88888.00 2011-07-14 18:04:44.500 195 12554.98 168.30 55010.00 88888.00 2011-07-14 18:04:44.625 195 12554.98 168.25 55010.00 88888.00 2011-07-14 18:04:44.750 195 12555.05 168.25 55010.05 88888.00 2011-07-14 18:04:44.875 195 12555.10 168.30 55010.07 88888.00 2011-07-14 18:04:45.000 195 12555.08 168.30 55010.03 88888.00 2011-07-14 18:04:45.125 195 12555.05 168.28 55010.05 88888.00 2011-07-14 18:04:45.250 195 12555.10 168.25 55010.05 88888.00 2011-07-14 18:04:45.375 195 12555.17 168.28 55010.05 88888.00 2011-07-14 18:04:45.500 195 12555.17 168.28 55010.05 88888.00 2011-07-14 18:04:45.625 195 12555.15 168.28 55010.03 88888.00 2011-07-14 18:04:45.750 195 12555.10 168.30 55010.00 88888.00 2011-07-14 18:04:45.875 195 12555.10 168.32 55010.03 88888.00 2011-07-14 18:04:46.000 195 12555.10 168.35 55010.05 88888.00 2011-07-14 18:04:46.125 195 12555.08 168.32 55010.05 88888.00 2011-07-14 18:04:46.250 195 12555.05 168.30 55010.03 88888.00 2011-07-14 18:04:46.375 195 12555.08 168.35 55010.03 88888.00 2011-07-14 18:04:46.500 195 12555.02 168.38 55010.05 88888.00 2011-07-14 18:04:46.625 195 12555.05 168.32 55010.03 88888.00 2011-07-14 18:04:46.750 195 12555.08 168.32 55010.03 88888.00 2011-07-14 18:04:46.875 195 12555.08 168.32 55010.05 88888.00 2011-07-14 18:04:47.000 195 12555.08 168.32 55010.05 88888.00 2011-07-14 18:04:47.125 195 12555.17 168.32 55010.07 88888.00 2011-07-14 18:04:47.250 195 12555.20 168.30 55010.05 88888.00 2011-07-14 18:04:47.375 195 12555.20 168.32 55010.05 88888.00 2011-07-14 18:04:47.500 195 12555.12 168.32 55010.03 88888.00 2011-07-14 18:04:47.625 195 12555.02 168.28 55010.00 88888.00 2011-07-14 18:04:47.750 195 12555.02 168.25 55010.00 88888.00 2011-07-14 18:04:47.875 195 12555.12 168.25 55010.00 88888.00 2011-07-14 18:04:48.000 195 12555.15 168.30 55010.03 88888.00 2011-07-14 18:04:48.125 195 12555.17 168.32 55010.07 88888.00 2011-07-14 18:04:48.250 195 12555.15 168.28 55010.03 88888.00 2011-07-14 18:04:48.375 195 12555.20 168.28 55010.00 88888.00 2011-07-14 18:04:48.500 195 12555.20 168.28 55010.03 88888.00 2011-07-14 18:04:48.625 195 12555.15 168.28 55010.03 88888.00 2011-07-14 18:04:48.750 195 12555.12 168.28 55010.03 88888.00 2011-07-14 18:04:48.875 195 12555.05 168.28 55010.03 88888.00 2011-07-14 18:04:49.000 195 12555.00 168.30 55010.00 88888.00 2011-07-14 18:04:49.125 195 12555.00 168.30 55010.03 88888.00 2011-07-14 18:04:49.250 195 12555.05 168.28 55010.05 88888.00 2011-07-14 18:04:49.375 195 12555.12 168.28 55010.05 88888.00 2011-07-14 18:04:49.500 195 12555.10 168.30 55010.03 88888.00 2011-07-14 18:04:49.625 195 12555.02 168.30 55010.05 88888.00 2011-07-14 18:04:49.750 195 12555.00 168.30 55010.03 88888.00 2011-07-14 18:04:49.875 195 12555.02 168.30 55010.00 88888.00 2011-07-14 18:04:50.000 195 12555.00 168.28 55010.00 88888.00 2011-07-14 18:04:50.125 195 12555.05 168.28 55010.03 88888.00 2011-07-14 18:04:50.250 195 12555.05 168.28 55010.03 88888.00 2011-07-14 18:04:50.375 195 12555.05 168.30 55010.03 88888.00 2011-07-14 18:04:50.500 195 12555.02 168.30 55010.05 88888.00 2011-07-14 18:04:50.625 195 12555.05 168.28 55010.05 88888.00 2011-07-14 18:04:50.750 195 12555.08 168.28 55010.00 88888.00 2011-07-14 18:04:50.875 195 12555.00 168.28 55010.00 88888.00 2011-07-14 18:04:51.000 195 12555.02 168.28 55010.00 88888.00 2011-07-14 18:04:51.125 195 12555.02 168.28 55010.03 88888.00 2011-07-14 18:04:51.250 195 12555.00 168.28 55010.07 88888.00 2011-07-14 18:04:51.375 195 12554.98 168.25 55010.05 88888.00 2011-07-14 18:04:51.500 195 12555.05 168.25 55010.03 88888.00 2011-07-14 18:04:51.625 195 12555.08 168.25 55010.05 88888.00 2011-07-14 18:04:51.750 195 12555.10 168.25 55010.03 88888.00 2011-07-14 18:04:51.875 195 12555.05 168.28 55010.05 88888.00 2011-07-14 18:04:52.000 195 12555.02 168.28 55010.07 88888.00 2011-07-14 18:04:52.125 195 12554.98 168.25 55010.10 88888.00 2011-07-14 18:04:52.250 195 12554.98 168.25 55010.10 88888.00 2011-07-14 18:04:52.375 195 12555.00 168.25 55010.10 88888.00 2011-07-14 18:04:52.500 195 12555.02 168.25 55010.03 88888.00 2011-07-14 18:04:52.625 195 12555.02 168.25 55010.03 88888.00 2011-07-14 18:04:52.750 195 12555.02 168.20 55010.05 88888.00 2011-07-14 18:04:52.875 195 12555.00 168.18 55010.05 88888.00 2011-07-14 18:04:53.000 195 12555.02 168.22 55010.05 88888.00 2011-07-14 18:04:53.125 195 12555.10 168.22 55010.03 88888.00 2011-07-14 18:04:53.250 195 12555.02 168.20 55010.00 88888.00 2011-07-14 18:04:53.375 195 12554.98 168.18 55010.00 88888.00 2011-07-14 18:04:53.500 195 12554.98 168.18 55010.03 88888.00 2011-07-14 18:04:53.625 195 12554.98 168.18 55010.00 88888.00 2011-07-14 18:04:53.750 195 12555.00 168.15 55010.03 88888.00 2011-07-14 18:04:53.875 195 12555.05 168.20 55010.03 88888.00 2011-07-14 18:04:54.000 195 12555.08 168.25 55010.05 88888.00 2011-07-14 18:04:54.125 195 12555.08 168.25 55010.03 88888.00 2011-07-14 18:04:54.250 195 12555.02 168.22 55010.03 88888.00 2011-07-14 18:04:54.375 195 12555.00 168.20 55010.05 88888.00 2011-07-14 18:04:54.500 195 12555.00 168.20 55010.07 88888.00 2011-07-14 18:04:54.625 195 12554.95 168.18 55010.10 88888.00 2011-07-14 18:04:54.750 195 12554.95 168.20 55010.10 88888.00 2011-07-14 18:04:54.875 195 12555.02 168.22 55010.10 88888.00 2011-07-14 18:04:55.000 195 12555.08 168.22 55010.07 88888.00 2011-07-14 18:04:55.125 195 12555.02 168.18 55010.05 88888.00 2011-07-14 18:04:55.250 195 12554.98 168.15 55010.03 88888.00 2011-07-14 18:04:55.375 195 12555.05 168.18 55010.05 88888.00 2011-07-14 18:04:55.500 195 12555.00 168.18 55010.03 88888.00 2011-07-14 18:04:55.625 195 12554.98 168.15 55010.03 88888.00 2011-07-14 18:04:55.750 195 12554.90 168.15 55010.03 88888.00 2011-07-14 18:04:55.875 195 12554.92 168.15 55010.00 88888.00 2011-07-14 18:04:56.000 195 12554.98 168.18 55010.00 88888.00 2011-07-14 18:04:56.125 195 12554.98 168.18 55010.03 88888.00 2011-07-14 18:04:56.250 195 12554.95 168.10 55010.00 88888.00 2011-07-14 18:04:56.375 195 12555.02 168.12 55009.97 88888.00 2011-07-14 18:04:56.500 195 12555.05 168.12 55009.97 88888.00 2011-07-14 18:04:56.625 195 12555.00 168.12 55010.00 88888.00 2011-07-14 18:04:56.750 195 12555.00 168.15 55010.00 88888.00 2011-07-14 18:04:56.875 195 12555.00 168.15 55010.00 88888.00 2011-07-14 18:04:57.000 195 12554.95 168.12 55010.00 88888.00 2011-07-14 18:04:57.125 195 12554.92 168.10 55010.00 88888.00 2011-07-14 18:04:57.250 195 12554.92 168.10 55010.00 88888.00 2011-07-14 18:04:57.375 195 12554.92 168.07 55009.97 88888.00 2011-07-14 18:04:57.500 195 12554.90 168.07 55009.97 88888.00 2011-07-14 18:04:57.625 195 12554.95 168.12 55010.03 88888.00 2011-07-14 18:04:57.750 195 12554.92 168.07 55010.03 88888.00 2011-07-14 18:04:57.875 195 12554.98 168.07 55010.03 88888.00 2011-07-14 18:04:58.000 195 12555.00 168.10 55010.00 88888.00 2011-07-14 18:04:58.125 195 12555.00 168.07 55010.00 88888.00 2011-07-14 18:04:58.250 195 12554.95 168.03 55009.97 88888.00 2011-07-14 18:04:58.375 195 12554.92 168.05 55009.97 88888.00 2011-07-14 18:04:58.500 195 12554.92 168.07 55010.00 88888.00 2011-07-14 18:04:58.625 195 12554.92 168.07 55010.05 88888.00 2011-07-14 18:04:58.750 195 12555.00 168.07 55010.03 88888.00 2011-07-14 18:04:58.875 195 12554.98 168.05 55010.00 88888.00 2011-07-14 18:04:59.000 195 12554.98 168.05 55010.00 88888.00 2011-07-14 18:04:59.125 195 12554.95 168.05 55010.00 88888.00 2011-07-14 18:04:59.250 195 12554.98 168.05 55010.03 88888.00 2011-07-14 18:04:59.375 195 12555.05 168.05 55010.03 88888.00 2011-07-14 18:04:59.500 195 12555.08 168.03 55010.03 88888.00 2011-07-14 18:04:59.625 195 12555.02 168.03 55010.03 88888.00 2011-07-14 18:04:59.750 195 12555.00 168.05 55010.00 88888.00 2011-07-14 18:04:59.875 195 12555.05 168.05 55010.00 88888.00 2011-07-14 18:05:00.000 195 12555.05 168.00 55009.97 88888.00 2011-07-14 18:05:00.125 195 12554.95 168.00 55009.97 88888.00 2011-07-14 18:05:00.250 195 12554.92 168.00 55010.03 88888.00 2011-07-14 18:05:00.375 195 12554.98 168.00 55010.00 88888.00 2011-07-14 18:05:00.500 195 12555.00 168.03 55010.00 88888.00 2011-07-14 18:05:00.625 195 12555.00 168.03 55010.03 88888.00 2011-07-14 18:05:00.750 195 12555.02 167.97 55010.00 88888.00 2011-07-14 18:05:00.875 195 12555.08 167.95 55010.00 88888.00 2011-07-14 18:05:01.000 195 12555.02 167.95 55010.00 88888.00 2011-07-14 18:05:01.125 195 12555.02 167.97 55010.00 88888.00 2011-07-14 18:05:01.250 195 12554.98 167.95 55010.00 88888.00 2011-07-14 18:05:01.375 195 12554.98 167.95 55010.00 88888.00 2011-07-14 18:05:01.500 195 12555.00 167.95 55010.03 88888.00 2011-07-14 18:05:01.625 195 12555.00 167.97 55010.03 88888.00 2011-07-14 18:05:01.750 195 12554.98 167.93 55010.03 88888.00 2011-07-14 18:05:01.875 195 12554.95 167.90 55010.03 88888.00 2011-07-14 18:05:02.000 195 12554.95 167.93 55010.05 88888.00 2011-07-14 18:05:02.125 195 12555.00 167.90 55010.03 88888.00 2011-07-14 18:05:02.250 195 12554.95 167.85 55010.03 88888.00 2011-07-14 18:05:02.375 195 12554.95 167.88 55010.03 88888.00 2011-07-14 18:05:02.500 195 12554.90 167.88 55010.00 88888.00 2011-07-14 18:05:02.625 195 12554.98 167.88 55010.03 88888.00 2011-07-14 18:05:02.750 195 12555.00 167.88 55010.03 88888.00 2011-07-14 18:05:02.875 195 12555.02 167.85 55010.03 88888.00 2011-07-14 18:05:03.000 195 12554.95 167.80 55010.00 88888.00 2011-07-14 18:05:03.125 195 12554.98 167.80 55010.05 88888.00 2011-07-14 18:05:03.250 195 12555.00 167.82 55010.05 88888.00 2011-07-14 18:05:03.375 195 12554.92 167.80 55010.05 88888.00 2011-07-14 18:05:03.500 195 12554.80 167.82 55010.07 88888.00 2011-07-14 18:05:03.625 195 12554.80 167.82 55010.07 88888.00 2011-07-14 18:05:03.750 195 12554.88 167.78 55010.05 88888.00 2011-07-14 18:05:03.875 195 12554.98 167.78 55010.05 88888.00 2011-07-14 18:05:04.000 195 12554.98 167.78 55010.03 88888.00 2011-07-14 18:05:04.125 195 12554.95 167.72 55010.05 88888.00 2011-07-14 18:05:04.250 195 12554.98 167.72 55010.07 88888.00 2011-07-14 18:05:04.375 195 12554.98 167.75 55010.07 88888.00 2011-07-14 18:05:04.500 195 12554.95 167.78 55010.07 88888.00 2011-07-14 18:05:04.625 195 12554.95 167.75 55010.07 88888.00 2011-07-14 18:05:04.750 195 12554.90 167.70 55010.05 88888.00 2011-07-14 18:05:04.875 195 12554.88 167.70 55010.05 88888.00 2011-07-14 18:05:05.000 195 12554.85 167.65 55010.05 88888.00 2011-07-14 18:05:05.125 195 12554.85 167.65 55010.07 88888.00 2011-07-14 18:05:05.250 195 12554.90 167.65 55010.07 88888.00 2011-07-14 18:05:05.375 195 12554.92 167.65 55010.05 88888.00 2011-07-14 18:05:05.500 195 12554.88 167.65 55010.03 88888.00 2011-07-14 18:05:05.625 195 12554.85 167.68 55010.05 88888.00 2011-07-14 18:05:05.750 195 12554.85 167.68 55010.05 88888.00 2011-07-14 18:05:05.875 195 12554.90 167.65 55010.05 88888.00 2011-07-14 18:05:06.000 195 12554.88 167.65 55010.10 88888.00 2011-07-14 18:05:06.125 195 12554.88 167.68 55010.10 88888.00 2011-07-14 18:05:06.250 195 12554.88 167.62 55010.10 88888.00 2011-07-14 18:05:06.375 195 12554.95 167.60 55010.05 88888.00 2011-07-14 18:05:06.500 195 12554.95 167.57 55010.07 88888.00 2011-07-14 18:05:06.625 195 12554.92 167.60 55010.07 88888.00 2011-07-14 18:05:06.750 195 12554.90 167.62 55010.07 88888.00 2011-07-14 18:05:06.875 195 12554.95 167.62 55010.05 88888.00 2011-07-14 18:05:07.000 195 12554.95 167.62 55010.07 88888.00 2011-07-14 18:05:07.125 195 12554.90 167.60 55010.07 88888.00 2011-07-14 18:05:07.250 195 12554.88 167.55 55010.05 88888.00 2011-07-14 18:05:07.375 195 12554.88 167.53 55010.03 88888.00 2011-07-14 18:05:07.500 195 12554.88 167.53 55010.05 88888.00 2011-07-14 18:05:07.625 195 12554.92 167.50 55010.05 88888.00 2011-07-14 18:05:07.750 195 12554.90 167.53 55010.03 88888.00 2011-07-14 18:05:07.875 195 12554.92 167.53 55010.05 88888.00 2011-07-14 18:05:08.000 195 12554.95 167.53 55010.03 88888.00 2011-07-14 18:05:08.125 195 12554.98 167.53 55010.03 88888.00 2011-07-14 18:05:08.250 195 12554.92 167.57 55010.05 88888.00 2011-07-14 18:05:08.375 195 12554.90 167.60 55010.07 88888.00 2011-07-14 18:05:08.500 195 12554.88 167.60 55010.07 88888.00 2011-07-14 18:05:08.625 195 12554.88 167.50 55010.03 88888.00 2011-07-14 18:05:08.750 195 12554.92 167.47 55010.05 88888.00 2011-07-14 18:05:08.875 195 12554.95 167.53 55010.10 88888.00 2011-07-14 18:05:09.000 195 12554.92 167.53 55010.10 88888.00 2011-07-14 18:05:09.125 195 12554.90 167.55 55010.10 88888.00 2011-07-14 18:05:09.250 195 12554.85 167.50 55010.07 88888.00 2011-07-14 18:05:09.375 195 12554.80 167.50 55010.07 88888.00 2011-07-14 18:05:09.500 195 12554.83 167.47 55010.05 88888.00 2011-07-14 18:05:09.625 195 12554.85 167.53 55010.10 88888.00 2011-07-14 18:05:09.750 195 12554.85 167.53 55010.10 88888.00 2011-07-14 18:05:09.875 195 12554.85 167.50 55010.07 88888.00 2011-07-14 18:05:10.000 195 12554.88 167.47 55010.05 88888.00 2011-07-14 18:05:10.125 195 12554.95 167.50 55010.05 88888.00 2011-07-14 18:05:10.250 195 12554.92 167.47 55010.10 88888.00 2011-07-14 18:05:10.375 195 12554.92 167.45 55010.10 88888.00 2011-07-14 18:05:10.500 195 12554.90 167.45 55010.12 88888.00 2011-07-14 18:05:10.625 195 12554.88 167.43 55010.10 88888.00 2011-07-14 18:05:10.750 195 12554.85 167.43 55010.10 88888.00 2011-07-14 18:05:10.875 195 12554.83 167.45 55010.12 88888.00 2011-07-14 18:05:11.000 195 12554.80 167.45 55010.10 88888.00 2011-07-14 18:05:11.125 195 12554.85 167.47 55010.12 88888.00 2011-07-14 18:05:11.250 195 12554.80 167.45 55010.12 88888.00 2011-07-14 18:05:11.375 195 12554.83 167.45 55010.12 88888.00 2011-07-14 18:05:11.500 195 12554.88 167.45 55010.12 88888.00 2011-07-14 18:05:11.625 195 12554.88 167.45 55010.10 88888.00 2011-07-14 18:05:11.750 195 12554.85 167.45 55010.10 88888.00 2011-07-14 18:05:11.875 195 12554.88 167.45 55010.10 88888.00 2011-07-14 18:05:12.000 195 12554.85 167.45 55010.10 88888.00 2011-07-14 18:05:12.125 195 12554.83 167.43 55010.10 88888.00 2011-07-14 18:05:12.250 195 12554.83 167.40 55010.07 88888.00 2011-07-14 18:05:12.375 195 12554.90 167.43 55010.12 88888.00 2011-07-14 18:05:12.500 195 12554.85 167.40 55010.12 88888.00 2011-07-14 18:05:12.625 195 12554.75 167.40 55010.12 88888.00 2011-07-14 18:05:12.750 195 12554.77 167.43 55010.12 88888.00 2011-07-14 18:05:12.875 195 12554.80 167.43 55010.12 88888.00 2011-07-14 18:05:13.000 195 12554.83 167.40 55010.10 88888.00 2011-07-14 18:05:13.125 195 12554.85 167.40 55010.10 88888.00 2011-07-14 18:05:13.250 195 12554.85 167.38 55010.07 88888.00 2011-07-14 18:05:13.375 195 12554.88 167.35 55010.07 88888.00 2011-07-14 18:05:13.500 195 12554.88 167.35 55010.10 88888.00 2011-07-14 18:05:13.625 195 12554.85 167.38 55010.10 88888.00 2011-07-14 18:05:13.750 195 12554.83 167.38 55010.10 88888.00 2011-07-14 18:05:13.875 195 12554.80 167.40 55010.10 88888.00 2011-07-14 18:05:14.000 195 12554.83 167.40 55010.12 88888.00 2011-07-14 18:05:14.125 195 12554.88 167.38 55010.12 88888.00 2011-07-14 18:05:14.250 195 12554.85 167.35 55010.10 88888.00 2011-07-14 18:05:14.375 195 12554.90 167.38 55010.10 88888.00 2011-07-14 18:05:14.500 195 12554.92 167.40 55010.10 88888.00 2011-07-14 18:05:14.625 195 12554.92 167.40 55010.10 88888.00 2011-07-14 18:05:14.750 195 12554.88 167.43 55010.07 88888.00 2011-07-14 18:05:14.875 195 12554.92 167.38 55010.07 88888.00 2011-07-14 18:05:15.000 195 12554.92 167.38 55010.07 88888.00 2011-07-14 18:05:15.125 195 12554.88 167.43 55010.10 88888.00 2011-07-14 18:05:15.250 195 12554.83 167.40 55010.12 88888.00 2011-07-14 18:05:15.375 195 12554.88 167.43 55010.10 88888.00 2011-07-14 18:05:15.500 195 12554.90 167.45 55010.10 88888.00 2011-07-14 18:05:15.625 195 12554.88 167.40 55010.07 88888.00 2011-07-14 18:05:15.750 195 12554.85 167.38 55010.07 88888.00 2011-07-14 18:05:15.875 195 12554.80 167.38 55010.10 88888.00 2011-07-14 18:05:16.000 195 12554.77 167.40 55010.10 88888.00 2011-07-14 18:05:16.125 195 12554.75 167.40 55010.10 88888.00 2011-07-14 18:05:16.250 195 12554.70 167.35 55010.10 88888.00 2011-07-14 18:05:16.375 195 12554.75 167.35 55010.10 88888.00 2011-07-14 18:05:16.500 195 12554.77 167.35 55010.10 88888.00 2011-07-14 18:05:16.625 195 12554.80 167.40 55010.10 88888.00 2011-07-14 18:05:16.750 195 12554.77 167.40 55010.10 88888.00 2011-07-14 18:05:16.875 195 12554.75 167.40 55010.10 88888.00 2011-07-14 18:05:17.000 195 12554.77 167.32 55010.07 88888.00 2011-07-14 18:05:17.125 195 12554.77 167.32 55010.05 88888.00 2011-07-14 18:05:17.250 195 12554.80 167.35 55010.07 88888.00 2011-07-14 18:05:17.375 195 12554.83 167.40 55010.07 88888.00 2011-07-14 18:05:17.500 195 12554.75 167.40 55010.07 88888.00 2011-07-14 18:05:17.625 195 12554.65 167.35 55010.07 88888.00 2011-07-14 18:05:17.750 195 12554.73 167.35 55010.10 88888.00 2011-07-14 18:05:17.875 195 12554.77 167.35 55010.10 88888.00 2011-07-14 18:05:18.000 195 12554.77 167.35 55010.10 88888.00 2011-07-14 18:05:18.125 195 12554.73 167.35 55010.12 88888.00 2011-07-14 18:05:18.250 195 12554.70 167.35 55010.12 88888.00 2011-07-14 18:05:18.375 195 12554.73 167.38 55010.10 88888.00 2011-07-14 18:05:18.500 195 12554.70 167.38 55010.10 88888.00 2011-07-14 18:05:18.625 195 12554.73 167.35 55010.12 88888.00 2011-07-14 18:05:18.750 195 12554.73 167.38 55010.12 88888.00 2011-07-14 18:05:18.875 195 12554.75 167.35 55010.15 88888.00 2011-07-14 18:05:19.000 195 12554.77 167.38 55010.15 88888.00 2011-07-14 18:05:19.125 195 12554.80 167.40 55010.15 88888.00 2011-07-14 18:05:19.250 195 12554.77 167.38 55010.15 88888.00 2011-07-14 18:05:19.375 195 12554.77 167.38 55010.12 88888.00 2011-07-14 18:05:19.500 195 12554.73 167.40 55010.12 88888.00 2011-07-14 18:05:19.625 195 12554.75 167.43 55010.12 88888.00 2011-07-14 18:05:19.750 195 12554.75 167.43 55010.12 88888.00 2011-07-14 18:05:19.875 195 12554.75 167.40 55010.10 88888.00 2011-07-14 18:05:20.000 195 12554.67 167.38 55010.07 88888.00 2011-07-14 18:05:20.125 195 12554.67 167.35 55010.10 88888.00 2011-07-14 18:05:20.250 195 12554.67 167.32 55010.10 88888.00 2011-07-14 18:05:20.375 195 12554.67 167.38 55010.10 88888.00 2011-07-14 18:05:20.500 195 12554.65 167.43 55010.12 88888.00 2011-07-14 18:05:20.625 195 12554.67 167.43 55010.15 88888.00 2011-07-14 18:05:20.750 195 12554.73 167.43 55010.10 88888.00 2011-07-14 18:05:20.875 195 12554.73 167.38 55010.12 88888.00 2011-07-14 18:05:21.000 195 12554.70 167.40 55010.12 88888.00 2011-07-14 18:05:21.125 195 12554.67 167.43 55010.15 88888.00 2011-07-14 18:05:21.250 195 12554.65 167.40 55010.15 88888.00 2011-07-14 18:05:21.375 195 12554.67 167.40 55010.15 88888.00 2011-07-14 18:05:21.500 195 12554.70 167.40 55010.12 88888.00 2011-07-14 18:05:21.625 195 12554.67 167.40 55010.10 88888.00 2011-07-14 18:05:21.750 195 12554.65 167.40 55010.12 88888.00 2011-07-14 18:05:21.875 195 12554.70 167.45 55010.12 88888.00 2011-07-14 18:05:22.000 195 12554.77 167.43 55010.10 88888.00 2011-07-14 18:05:22.125 195 12554.73 167.43 55010.10 88888.00 2011-07-14 18:05:22.250 195 12554.70 167.43 55010.10 88888.00 2011-07-14 18:05:22.375 195 12554.75 167.47 55010.12 88888.00 2011-07-14 18:05:22.500 195 12554.77 167.45 55010.12 88888.00 2011-07-14 18:05:22.625 195 12554.75 167.40 55010.12 88888.00 2011-07-14 18:05:22.750 195 12554.70 167.38 55010.12 88888.00 2011-07-14 18:05:22.875 195 12554.70 167.38 55010.10 88888.00 2011-07-14 18:05:23.000 195 12554.70 167.40 55010.07 88888.00 2011-07-14 18:05:23.125 195 12554.75 167.43 55010.10 88888.00 2011-07-14 18:05:23.250 195 12554.77 167.43 55010.12 88888.00 2011-07-14 18:05:23.375 195 12554.77 167.40 55010.12 88888.00 2011-07-14 18:05:23.500 195 12554.70 167.40 55010.12 88888.00 2011-07-14 18:05:23.625 195 12554.70 167.40 55010.10 88888.00 2011-07-14 18:05:23.750 195 12554.73 167.38 55010.10 88888.00 2011-07-14 18:05:23.875 195 12554.77 167.38 55010.12 88888.00 2011-07-14 18:05:24.000 195 12554.80 167.43 55010.12 88888.00 2011-07-14 18:05:24.125 195 12554.75 167.45 55010.15 88888.00 2011-07-14 18:05:24.250 195 12554.65 167.38 55010.12 88888.00 2011-07-14 18:05:24.375 195 12554.67 167.40 55010.12 88888.00 2011-07-14 18:05:24.500 195 12554.77 167.43 55010.15 88888.00 2011-07-14 18:05:24.625 195 12554.83 167.45 55010.15 88888.00 2011-07-14 18:05:24.750 195 12554.83 167.43 55010.12 88888.00 2011-07-14 18:05:24.875 195 12554.67 167.43 55010.10 88888.00 2011-07-14 18:05:25.000 195 12554.70 167.45 55010.10 88888.00 2011-07-14 18:05:25.125 195 12554.70 167.47 55010.12 88888.00 2011-07-14 18:05:25.250 195 12554.70 167.47 55010.12 88888.00 2011-07-14 18:05:25.375 195 12554.70 167.45 55010.12 88888.00 2011-07-14 18:05:25.500 195 12554.65 167.45 55010.10 88888.00 2011-07-14 18:05:25.625 195 12554.67 167.47 55010.10 88888.00 2011-07-14 18:05:25.750 195 12554.70 167.50 55010.12 88888.00 2011-07-14 18:05:25.875 195 12554.67 167.50 55010.12 88888.00 2011-07-14 18:05:26.000 195 12554.75 167.47 55010.10 88888.00 2011-07-14 18:05:26.125 195 12554.73 167.45 55010.10 88888.00 2011-07-14 18:05:26.250 195 12554.67 167.45 55010.12 88888.00 2011-07-14 18:05:26.375 195 12554.65 167.43 55010.10 88888.00 2011-07-14 18:05:26.500 195 12554.65 167.43 55010.05 88888.00 2011-07-14 18:05:26.625 195 12554.67 167.43 55010.07 88888.00 2011-07-14 18:05:26.750 195 12554.65 167.45 55010.10 88888.00 2011-07-14 18:05:26.875 195 12554.73 167.47 55010.12 88888.00 2011-07-14 18:05:27.000 195 12554.73 167.47 55010.10 88888.00 2011-07-14 18:05:27.125 195 12554.70 167.45 55010.12 88888.00 2011-07-14 18:05:27.250 195 12554.67 167.47 55010.12 88888.00 2011-07-14 18:05:27.375 195 12554.65 167.50 55010.10 88888.00 2011-07-14 18:05:27.500 195 12554.62 167.47 55010.10 88888.00 2011-07-14 18:05:27.625 195 12554.62 167.50 55010.10 88888.00 2011-07-14 18:05:27.750 195 12554.65 167.50 55010.10 88888.00 2011-07-14 18:05:27.875 195 12554.70 167.50 55010.12 88888.00 2011-07-14 18:05:28.000 195 12554.73 167.50 55010.10 88888.00 2011-07-14 18:05:28.125 195 12554.70 167.53 55010.10 88888.00 2011-07-14 18:05:28.250 195 12554.65 167.53 55010.10 88888.00 2011-07-14 18:05:28.375 195 12554.70 167.53 55010.10 88888.00 2011-07-14 18:05:28.500 195 12554.73 167.50 55010.10 88888.00 2011-07-14 18:05:28.625 195 12554.73 167.55 55010.12 88888.00 2011-07-14 18:05:28.750 195 12554.70 167.55 55010.12 88888.00 2011-07-14 18:05:28.875 195 12554.73 167.53 55010.07 88888.00 2011-07-14 18:05:29.000 195 12554.70 167.53 55010.07 88888.00 2011-07-14 18:05:29.125 195 12554.73 167.53 55010.07 88888.00 2011-07-14 18:05:29.250 195 12554.73 167.55 55010.10 88888.00 2011-07-14 18:05:29.375 195 12554.73 167.55 55010.07 88888.00 2011-07-14 18:05:29.500 195 12554.73 167.53 55010.05 88888.00 2011-07-14 18:05:29.625 195 12554.73 167.53 55010.07 88888.00 2011-07-14 18:05:29.750 195 12554.73 167.55 55010.10 88888.00 2011-07-14 18:05:29.875 195 12554.73 167.55 55010.05 88888.00 2011-07-14 18:05:30.000 195 12554.70 167.57 55010.05 88888.00 2011-07-14 18:05:30.125 195 12554.65 167.60 55010.07 88888.00 2011-07-14 18:05:30.250 195 12554.62 167.55 55010.07 88888.00 2011-07-14 18:05:30.375 195 12554.70 167.57 55010.07 88888.00 2011-07-14 18:05:30.500 195 12554.65 167.57 55010.10 88888.00 2011-07-14 18:05:30.625 195 12554.62 167.55 55010.07 88888.00 2011-07-14 18:05:30.750 195 12554.65 167.57 55010.07 88888.00 2011-07-14 18:05:30.875 195 12554.62 167.55 55010.07 88888.00 2011-07-14 18:05:31.000 195 12554.62 167.55 55010.05 88888.00 2011-07-14 18:05:31.125 195 12554.62 167.57 55010.07 88888.00 2011-07-14 18:05:31.250 195 12554.62 167.60 55010.10 88888.00 2011-07-14 18:05:31.375 195 12554.60 167.60 55010.10 88888.00 2011-07-14 18:05:31.500 195 12554.58 167.57 55010.10 88888.00 2011-07-14 18:05:31.625 195 12554.60 167.57 55010.07 88888.00 2011-07-14 18:05:31.750 195 12554.65 167.60 55010.07 88888.00 2011-07-14 18:05:31.875 195 12554.65 167.57 55010.05 88888.00 2011-07-14 18:05:32.000 195 12554.67 167.57 55010.00 88888.00 2011-07-14 18:05:32.125 195 12554.67 167.62 55010.05 88888.00 2011-07-14 18:05:32.250 195 12554.65 167.62 55010.05 88888.00 2011-07-14 18:05:32.375 195 12554.70 167.62 55010.05 88888.00 2011-07-14 18:05:32.500 195 12554.73 167.60 55010.05 88888.00 2011-07-14 18:05:32.625 195 12554.70 167.65 55010.03 88888.00 2011-07-14 18:05:32.750 195 12554.73 167.62 55010.05 88888.00 2011-07-14 18:05:32.875 195 12554.75 167.62 55010.05 88888.00 2011-07-14 18:05:33.000 195 12554.70 167.62 55010.07 88888.00 2011-07-14 18:05:33.125 195 12554.70 167.68 55010.07 88888.00 2011-07-14 18:05:33.250 195 12554.67 167.65 55010.07 88888.00 2011-07-14 18:05:33.375 195 12554.67 167.65 55010.05 88888.00 2011-07-14 18:05:33.500 195 12554.70 167.65 55010.05 88888.00 2011-07-14 18:05:33.625 195 12554.65 167.70 55010.05 88888.00 2011-07-14 18:05:33.750 195 12554.73 167.68 55010.05 88888.00 2011-07-14 18:05:33.875 195 12554.75 167.68 55010.05 88888.00 2011-07-14 18:05:34.000 195 12554.75 167.72 55010.05 88888.00 2011-07-14 18:05:34.125 195 12554.70 167.72 55010.03 88888.00 2011-07-14 18:05:34.250 195 12554.60 167.62 55010.03 88888.00 2011-07-14 18:05:34.375 195 12554.60 167.62 55010.03 88888.00 2011-07-14 18:05:34.500 195 12554.65 167.68 55010.03 88888.00 2011-07-14 18:05:34.625 195 12554.67 167.68 55010.03 88888.00 2011-07-14 18:05:34.750 195 12554.70 167.68 55010.03 88888.00 2011-07-14 18:05:34.875 195 12554.75 167.72 55010.03 88888.00 2011-07-14 18:05:35.000 195 12554.85 167.75 55010.05 88888.00 2011-07-14 18:05:35.125 195 12554.80 167.72 55010.03 88888.00 2011-07-14 18:05:35.250 195 12554.73 167.68 55010.03 88888.00 2011-07-14 18:05:35.375 195 12554.70 167.70 55010.05 88888.00 2011-07-14 18:05:35.500 195 12554.67 167.75 55010.05 88888.00 2011-07-14 18:05:35.625 195 12554.70 167.72 55010.03 88888.00 2011-07-14 18:05:35.750 195 12554.70 167.72 55010.00 88888.00 2011-07-14 18:05:35.875 195 12554.75 167.72 55010.05 88888.00 2011-07-14 18:05:36.000 195 12554.73 167.72 55010.03 88888.00 2011-07-14 18:05:36.125 195 12554.73 167.75 55010.05 88888.00 2011-07-14 18:05:36.250 195 12554.73 167.72 55010.03 88888.00 2011-07-14 18:05:36.375 195 12554.77 167.70 55010.03 88888.00 2011-07-14 18:05:36.500 195 12554.75 167.75 55010.03 88888.00 2011-07-14 18:05:36.625 195 12554.70 167.78 55010.00 88888.00 2011-07-14 18:05:36.750 195 12554.73 167.80 55010.00 88888.00 2011-07-14 18:05:36.875 195 12554.75 167.78 55010.03 88888.00 2011-07-14 18:05:37.000 195 12554.80 167.78 55010.03 88888.00 2011-07-14 18:05:37.125 195 12554.83 167.75 55010.03 88888.00 2011-07-14 18:05:37.250 195 12554.73 167.75 55010.03 88888.00 2011-07-14 18:05:37.375 195 12554.73 167.80 55010.03 88888.00 2011-07-14 18:05:37.500 195 12554.73 167.80 55010.03 88888.00 2011-07-14 18:05:37.625 195 12554.73 167.80 55010.03 88888.00 2011-07-14 18:05:37.750 195 12554.67 167.78 55010.00 88888.00 2011-07-14 18:05:37.875 195 12554.70 167.78 55010.00 88888.00 2011-07-14 18:05:38.000 195 12554.77 167.78 55010.00 88888.00 2011-07-14 18:05:38.125 195 12554.80 167.78 55010.03 88888.00 2011-07-14 18:05:38.250 195 12554.75 167.80 55010.03 88888.00 2011-07-14 18:05:38.375 195 12554.77 167.80 55010.03 88888.00 2011-07-14 18:05:38.500 195 12554.70 167.78 55010.03 88888.00 2011-07-14 18:05:38.625 195 12554.75 167.78 55010.00 88888.00 2011-07-14 18:05:38.750 195 12554.83 167.78 55010.03 88888.00 2011-07-14 18:05:38.875 195 12554.83 167.82 55010.03 88888.00 2011-07-14 18:05:39.000 195 12554.80 167.80 55010.00 88888.00 2011-07-14 18:05:39.125 195 12554.80 167.78 55010.00 88888.00 2011-07-14 18:05:39.250 195 12554.70 167.75 55009.97 88888.00 2011-07-14 18:05:39.375 195 12554.77 167.80 55009.97 88888.00 2011-07-14 18:05:39.500 195 12554.83 167.82 55010.00 88888.00 2011-07-14 18:05:39.625 195 12554.83 167.80 55010.03 88888.00 2011-07-14 18:05:39.750 195 12554.80 167.82 55010.03 88888.00 2011-07-14 18:05:39.875 195 12554.83 167.85 55009.97 88888.00 2011-07-14 18:05:40.000 195 12554.83 167.82 55009.97 88888.00 2011-07-14 18:05:40.125 195 12554.80 167.85 55010.00 88888.00 2011-07-14 18:05:40.250 195 12554.73 167.82 55010.00 88888.00 2011-07-14 18:05:40.375 195 12554.73 167.82 55009.97 88888.00 2011-07-14 18:05:40.500 195 12554.73 167.85 55010.00 88888.00 2011-07-14 18:05:40.625 195 12554.77 167.85 55009.97 88888.00 2011-07-14 18:05:40.750 195 12554.83 167.85 55009.97 88888.00 2011-07-14 18:05:40.875 195 12554.83 167.85 55009.95 88888.00 2011-07-14 18:05:41.000 195 12554.85 167.90 55009.95 88888.00 2011-07-14 18:05:41.125 195 12554.85 167.93 55009.97 88888.00 2011-07-14 18:05:41.250 195 12554.80 167.90 55009.97 88888.00 2011-07-14 18:05:41.375 195 12554.83 167.93 55009.97 88888.00 2011-07-14 18:05:41.500 195 12554.85 167.93 55009.95 88888.00 2011-07-14 18:05:41.625 195 12554.90 167.88 55009.95 88888.00 2011-07-14 18:05:41.750 195 12554.92 167.88 55009.95 88888.00 2011-07-14 18:05:41.875 195 12554.90 167.88 55009.93 88888.00 2011-07-14 18:05:42.000 195 12554.90 167.85 55009.93 88888.00 2011-07-14 18:05:42.125 195 12554.88 167.90 55009.95 88888.00 2011-07-14 18:05:42.250 195 12554.83 167.90 55009.95 88888.00 2011-07-14 18:05:42.375 195 12554.85 167.93 55009.95 88888.00 2011-07-14 18:05:42.500 195 12554.83 167.95 55009.97 88888.00 2011-07-14 18:05:42.625 195 12554.88 167.95 55009.97 88888.00 2011-07-14 18:05:42.750 195 12554.92 167.93 55009.97 88888.00 2011-07-14 18:05:42.875 195 12554.98 167.93 55010.00 88888.00 2011-07-14 18:05:43.000 195 12554.92 167.95 55009.95 88888.00 2011-07-14 18:05:43.125 195 12554.98 167.97 55009.97 88888.00 2011-07-14 18:05:43.250 195 12555.00 167.95 55009.97 88888.00 2011-07-14 18:05:43.375 195 12554.95 167.93 55009.97 88888.00 2011-07-14 18:05:43.500 195 12554.90 167.95 55009.97 88888.00 2011-07-14 18:05:43.625 195 12554.88 167.95 55009.97 88888.00 2011-07-14 18:05:43.750 195 12554.92 167.97 55009.97 88888.00 2011-07-14 18:05:43.875 195 12554.90 167.95 55009.95 88888.00 2011-07-14 18:05:44.000 195 12554.90 167.93 55009.95 88888.00 2011-07-14 18:05:44.125 195 12554.92 167.97 55009.95 88888.00 2011-07-14 18:05:44.250 195 12554.95 167.97 55009.95 88888.00 2011-07-14 18:05:44.375 195 12555.00 167.97 55009.95 88888.00 2011-07-14 18:05:44.500 195 12554.95 167.97 55009.95 88888.00 2011-07-14 18:05:44.625 195 12554.90 167.97 55009.97 88888.00 2011-07-14 18:05:44.750 195 12554.85 167.95 55009.95 88888.00 2011-07-14 18:05:44.875 195 12554.90 167.93 55009.93 88888.00 2011-07-14 18:05:45.000 195 12554.90 167.95 55009.90 88888.00 2011-07-14 18:05:45.125 195 12554.90 167.97 55009.90 88888.00 2011-07-14 18:05:45.250 195 12554.95 167.95 55009.90 88888.00 2011-07-14 18:05:45.375 195 12554.98 168.00 55009.90 88888.00 2011-07-14 18:05:45.500 195 12554.95 168.00 55009.90 88888.00 2011-07-14 18:05:45.625 195 12554.95 168.00 55009.93 88888.00 2011-07-14 18:05:45.750 195 12555.00 168.00 55009.93 88888.00 2011-07-14 18:05:45.875 195 12555.05 168.03 55009.93 88888.00 2011-07-14 18:05:46.000 195 12555.08 168.00 55009.93 88888.00 2011-07-14 18:05:46.125 195 12555.02 167.97 55009.93 88888.00 2011-07-14 18:05:46.250 195 12554.90 167.95 55009.88 88888.00 2011-07-14 18:05:46.375 195 12554.92 167.97 55009.88 88888.00 2011-07-14 18:05:46.500 195 12554.95 168.05 55009.90 88888.00 2011-07-14 18:05:46.625 195 12555.00 168.07 55009.90 88888.00 2011-07-14 18:05:46.750 195 12554.98 168.03 55009.90 88888.00 2011-07-14 18:05:46.875 195 12554.95 168.05 55009.90 88888.00 2011-07-14 18:05:47.000 195 12554.98 168.07 55009.88 88888.00 2011-07-14 18:05:47.125 195 12555.00 168.05 55009.85 88888.00 2011-07-14 18:05:47.250 195 12554.98 168.00 55009.85 88888.00 2011-07-14 18:05:47.375 195 12555.00 168.03 55009.88 88888.00 2011-07-14 18:05:47.500 195 12554.98 168.03 55009.90 88888.00 2011-07-14 18:05:47.625 195 12554.98 168.03 55009.90 88888.00 2011-07-14 18:05:47.750 195 12555.00 168.05 55009.88 88888.00 2011-07-14 18:05:47.875 195 12555.00 168.03 55009.88 88888.00 2011-07-14 18:05:48.000 195 12555.00 168.03 55009.90 88888.00 2011-07-14 18:05:48.125 195 12555.08 168.00 55009.90 88888.00 2011-07-14 18:05:48.250 195 12555.10 168.05 55009.93 88888.00 2011-07-14 18:05:48.375 195 12555.12 168.05 55009.93 88888.00 2011-07-14 18:05:48.500 195 12555.12 168.03 55009.90 88888.00 2011-07-14 18:05:48.625 195 12555.15 168.05 55009.90 88888.00 2011-07-14 18:05:48.750 195 12555.08 168.10 55009.93 88888.00 2011-07-14 18:05:48.875 195 12555.05 168.10 55009.93 88888.00 2011-07-14 18:05:49.000 195 12555.05 168.10 55009.88 88888.00 2011-07-14 18:05:49.125 195 12555.08 168.05 55009.88 88888.00 2011-07-14 18:05:49.250 195 12555.08 168.00 55009.88 88888.00 2011-07-14 18:05:49.375 195 12555.12 168.05 55009.88 88888.00 2011-07-14 18:05:49.500 195 12555.15 168.10 55009.88 88888.00 2011-07-14 18:05:49.625 195 12555.12 168.12 55009.85 88888.00 2011-07-14 18:05:49.750 195 12555.12 168.12 55009.85 88888.00 2011-07-14 18:05:49.875 195 12555.10 168.10 55009.85 88888.00 2011-07-14 18:05:50.000 195 12555.05 168.10 55009.85 88888.00 2011-07-14 18:05:50.125 195 12555.02 168.07 55009.85 88888.00 2011-07-14 18:05:50.250 195 12555.02 168.10 55009.88 88888.00 2011-07-14 18:05:50.375 195 12555.05 168.10 55009.85 88888.00 2011-07-14 18:05:50.500 195 12555.10 168.10 55009.82 88888.00 2011-07-14 18:05:50.625 195 12555.12 168.15 55009.88 88888.00 2011-07-14 18:05:50.750 195 12555.15 168.22 55009.88 88888.00 2011-07-14 18:05:50.875 195 12555.10 168.18 55009.85 88888.00 2011-07-14 18:05:51.000 195 12555.12 168.12 55009.82 88888.00 2011-07-14 18:05:51.125 195 12555.15 168.10 55009.85 88888.00 2011-07-14 18:05:51.250 195 12555.10 168.12 55009.82 88888.00 2011-07-14 18:05:51.375 195 12555.10 168.15 55009.82 88888.00 2011-07-14 18:05:51.500 195 12555.08 168.12 55009.82 88888.00 2011-07-14 18:05:51.625 195 12555.10 168.15 55009.82 88888.00 2011-07-14 18:05:51.750 195 12555.15 168.18 55009.82 88888.00 2011-07-14 18:05:51.875 195 12555.15 168.18 55009.80 88888.00 2011-07-14 18:05:52.000 195 12555.12 168.18 55009.80 88888.00 2011-07-14 18:05:52.125 195 12555.12 168.15 55009.82 88888.00 2011-07-14 18:05:52.250 195 12555.08 168.15 55009.85 88888.00 2011-07-14 18:05:52.375 195 12555.10 168.18 55009.82 88888.00 2011-07-14 18:05:52.500 195 12555.12 168.18 55009.85 88888.00 2011-07-14 18:05:52.625 195 12555.10 168.15 55009.85 88888.00 2011-07-14 18:05:52.750 195 12555.12 168.15 55009.85 88888.00 2011-07-14 18:05:52.875 195 12555.20 168.20 55009.88 88888.00 2011-07-14 18:05:53.000 195 12555.17 168.20 55009.88 88888.00 2011-07-14 18:05:53.125 195 12555.15 168.20 55009.88 88888.00 2011-07-14 18:05:53.250 195 12555.17 168.12 55009.85 88888.00 2011-07-14 18:05:53.375 195 12555.20 168.15 55009.80 88888.00 2011-07-14 18:05:53.500 195 12555.17 168.18 55009.82 88888.00 2011-07-14 18:05:53.625 195 12555.17 168.20 55009.82 88888.00 2011-07-14 18:05:53.750 195 12555.15 168.20 55009.82 88888.00 2011-07-14 18:05:53.875 195 12555.17 168.20 55009.82 88888.00 2011-07-14 18:05:54.000 195 12555.15 168.20 55009.82 88888.00 2011-07-14 18:05:54.125 195 12555.17 168.18 55009.82 88888.00 2011-07-14 18:05:54.250 195 12555.15 168.18 55009.82 88888.00 2011-07-14 18:05:54.375 195 12555.15 168.20 55009.82 88888.00 2011-07-14 18:05:54.500 195 12555.20 168.22 55009.88 88888.00 2011-07-14 18:05:54.625 195 12555.23 168.28 55009.88 88888.00 2011-07-14 18:05:54.750 195 12555.17 168.28 55009.88 88888.00 2011-07-14 18:05:54.875 195 12555.15 168.28 55009.85 88888.00 2011-07-14 18:05:55.000 195 12555.17 168.25 55009.88 88888.00 2011-07-14 18:05:55.125 195 12555.17 168.22 55009.85 88888.00 2011-07-14 18:05:55.250 195 12555.10 168.20 55009.88 88888.00 2011-07-14 18:05:55.375 195 12555.12 168.22 55009.82 88888.00 2011-07-14 18:05:55.500 195 12555.17 168.25 55009.80 88888.00 2011-07-14 18:05:55.625 195 12555.17 168.25 55009.82 88888.00 2011-07-14 18:05:55.750 195 12555.17 168.25 55009.82 88888.00 2011-07-14 18:05:55.875 195 12555.20 168.25 55009.85 88888.00 2011-07-14 18:05:56.000 195 12555.20 168.22 55009.85 88888.00 2011-07-14 18:05:56.125 195 12555.25 168.25 55009.85 88888.00 2011-07-14 18:05:56.250 195 12555.20 168.25 55009.85 88888.00 2011-07-14 18:05:56.375 195 12555.15 168.28 55009.85 88888.00 2011-07-14 18:05:56.500 195 12555.12 168.28 55009.88 88888.00 2011-07-14 18:05:56.625 195 12555.20 168.25 55009.85 88888.00 2011-07-14 18:05:56.750 195 12555.25 168.28 55009.88 88888.00 2011-07-14 18:05:56.875 195 12555.25 168.25 55009.85 88888.00 2011-07-14 18:05:57.000 195 12555.27 168.22 55009.82 88888.00 2011-07-14 18:05:57.125 195 12555.33 168.28 55009.88 88888.00 2011-07-14 18:05:57.250 195 12555.30 168.28 55009.85 88888.00 2011-07-14 18:05:57.375 195 12555.27 168.28 55009.82 88888.00 2011-07-14 18:05:57.500 195 12555.23 168.25 55009.82 88888.00 2011-07-14 18:05:57.625 195 12555.17 168.25 55009.82 88888.00 2011-07-14 18:05:57.750 195 12555.15 168.25 55009.85 88888.00 2011-07-14 18:05:57.875 195 12555.15 168.30 55009.85 88888.00 2011-07-14 18:05:58.000 195 12555.15 168.28 55009.85 88888.00 2011-07-14 18:05:58.125 195 12555.12 168.22 55009.82 88888.00 2011-07-14 18:05:58.250 195 12555.08 168.22 55009.85 88888.00 2011-07-14 18:05:58.375 195 12555.15 168.25 55009.82 88888.00 2011-07-14 18:05:58.500 195 12555.15 168.30 55009.85 88888.00 2011-07-14 18:05:58.625 195 12555.17 168.30 55009.85 88888.00 2011-07-14 18:05:58.750 195 12555.17 168.32 55009.85 88888.00 2011-07-14 18:05:58.875 195 12555.17 168.30 55009.88 88888.00 2011-07-14 18:05:59.000 195 12555.15 168.28 55009.85 88888.00 2011-07-14 18:05:59.125 195 12555.10 168.25 55009.85 88888.00 2011-07-14 18:05:59.250 195 12555.00 168.22 55009.85 88888.00 2011-07-14 18:05:59.375 195 12555.10 168.28 55009.88 88888.00 2011-07-14 18:05:59.500 195 12555.23 168.30 55009.90 88888.00 2011-07-14 18:05:59.625 195 12555.23 168.32 55009.88 88888.00 2011-07-14 18:05:59.750 195 12555.23 168.32 55009.88 88888.00 2011-07-14 18:05:59.875 195 12555.20 168.32 55009.90 88888.00 2011-07-14 18:06:01.000 195 12555.12 168.30 55009.88 88888.00 2011-07-14 18:06:01.125 195 12555.10 168.32 55009.88 88888.00 2011-07-14 18:06:01.250 195 12555.12 168.35 55009.90 88888.00 2011-07-14 18:06:01.375 195 12555.17 168.35 55009.88 88888.00 2011-07-14 18:06:01.500 195 12555.20 168.30 55009.88 88888.00 2011-07-14 18:06:01.625 195 12555.17 168.30 55009.88 88888.00 2011-07-14 18:06:01.750 195 12555.17 168.35 55009.88 88888.00 2011-07-14 18:06:01.875 195 12555.10 168.32 55009.88 88888.00 2011-07-14 18:06:01.000 195 12555.05 168.30 55009.82 88888.00 2011-07-14 18:06:01.125 195 12555.05 168.30 55009.82 88888.00 2011-07-14 18:06:01.250 195 12555.10 168.28 55009.82 88888.00 2011-07-14 18:06:01.375 195 12555.08 168.30 55009.80 88888.00 2011-07-14 18:06:01.500 195 12555.08 168.28 55009.80 88888.00 2011-07-14 18:06:01.625 195 12555.08 168.25 55009.82 88888.00 2011-07-14 18:06:01.750 195 12555.08 168.25 55009.80 88888.00 2011-07-14 18:06:01.875 195 12555.10 168.28 55009.82 88888.00 2011-07-14 18:06:02.000 195 12555.12 168.30 55009.85 88888.00 2011-07-14 18:06:02.125 195 12555.12 168.30 55009.82 88888.00 2011-07-14 18:06:02.250 195 12555.08 168.28 55009.82 88888.00 2011-07-14 18:06:02.375 195 12555.08 168.28 55009.82 88888.00 2011-07-14 18:06:02.500 195 12555.08 168.28 55009.85 88888.00 2011-07-14 18:06:02.625 195 12555.12 168.28 55009.85 88888.00 2011-07-14 18:06:02.750 195 12555.15 168.32 55009.85 88888.00 2011-07-14 18:06:02.875 195 12555.15 168.32 55009.85 88888.00 2011-07-14 18:06:03.000 195 12555.15 168.32 55009.88 88888.00 2011-07-14 18:06:03.125 195 12555.10 168.30 55009.88 88888.00 2011-07-14 18:06:03.250 195 12555.05 168.28 55009.85 88888.00 2011-07-14 18:06:03.375 195 12555.05 168.30 55009.85 88888.00 2011-07-14 18:06:03.500 195 12555.10 168.35 55009.88 88888.00 2011-07-14 18:06:03.625 195 12555.12 168.32 55009.88 88888.00 2011-07-14 18:06:03.750 195 12555.05 168.30 55009.85 88888.00 2011-07-14 18:06:03.875 195 12555.08 168.30 55009.88 88888.00 2011-07-14 18:06:04.000 195 12555.08 168.30 55009.88 88888.00 2011-07-14 18:06:04.125 195 12555.00 168.28 55009.88 88888.00 2011-07-14 18:06:04.250 195 12554.95 168.28 55009.88 88888.00 2011-07-14 18:06:04.375 195 12555.02 168.28 55009.88 88888.00 2011-07-14 18:06:04.500 195 12555.08 168.30 55009.90 88888.00 2011-07-14 18:06:04.625 195 12555.08 168.25 55009.90 88888.00 2011-07-14 18:06:04.750 195 12555.02 168.28 55009.88 88888.00 2011-07-14 18:06:04.875 195 12555.05 168.28 55009.88 88888.00 2011-07-14 18:06:05.000 195 12555.00 168.22 55009.88 88888.00 2011-07-14 18:06:05.125 195 12555.05 168.28 55009.90 88888.00 2011-07-14 18:06:05.250 195 12555.05 168.28 55009.93 88888.00 2011-07-14 18:06:05.375 195 12555.00 168.28 55009.90 88888.00 2011-07-14 18:06:05.500 195 12554.95 168.28 55009.88 88888.00 2011-07-14 18:06:05.625 195 12554.92 168.28 55009.88 88888.00 2011-07-14 18:06:05.750 195 12554.92 168.30 55009.85 88888.00 2011-07-14 18:06:05.875 195 12554.92 168.28 55009.85 88888.00 2011-07-14 18:06:06.000 195 12554.95 168.28 55009.85 88888.00 2011-07-14 18:06:06.125 195 12554.95 168.28 55009.88 88888.00 2011-07-14 18:06:06.250 195 12554.95 168.25 55009.88 88888.00 2011-07-14 18:06:06.375 195 12555.00 168.28 55009.88 88888.00 2011-07-14 18:06:06.500 195 12555.00 168.30 55009.90 88888.00 2011-07-14 18:06:06.625 195 12554.92 168.30 55009.90 88888.00 2011-07-14 18:06:06.750 195 12554.90 168.25 55009.90 88888.00 2011-07-14 18:06:06.875 195 12554.90 168.28 55009.88 88888.00 2011-07-14 18:06:07.000 195 12554.90 168.32 55009.90 88888.00 2011-07-14 18:06:07.125 195 12554.88 168.35 55009.93 88888.00 2011-07-14 18:06:07.250 195 12554.80 168.30 55009.93 88888.00 2011-07-14 18:06:07.375 195 12554.85 168.30 55009.93 88888.00 2011-07-14 18:06:07.500 195 12554.88 168.32 55009.90 88888.00 2011-07-14 18:06:07.625 195 12554.88 168.32 55009.90 88888.00 2011-07-14 18:06:07.750 195 12554.90 168.30 55009.90 88888.00 2011-07-14 18:06:07.875 195 12554.90 168.30 55009.93 88888.00 2011-07-14 18:06:08.000 195 12554.85 168.32 55009.93 88888.00 2011-07-14 18:06:08.125 195 12554.85 168.35 55009.93 88888.00 2011-07-14 18:06:08.250 195 12554.83 168.32 55009.90 88888.00 2011-07-14 18:06:08.375 195 12554.85 168.35 55009.88 88888.00 2011-07-14 18:06:08.500 195 12554.88 168.35 55009.90 88888.00 2011-07-14 18:06:08.625 195 12554.95 168.38 55009.90 88888.00 2011-07-14 18:06:08.750 195 12554.95 168.35 55009.90 88888.00 2011-07-14 18:06:08.875 195 12554.95 168.32 55009.90 88888.00 2011-07-14 18:06:09.000 195 12554.98 168.30 55009.88 88888.00 2011-07-14 18:06:09.125 195 12554.92 168.28 55009.90 88888.00 2011-07-14 18:06:09.250 195 12554.80 168.30 55009.93 88888.00 2011-07-14 18:06:09.375 195 12554.80 168.35 55009.93 88888.00 2011-07-14 18:06:09.500 195 12554.80 168.38 55009.95 88888.00 2011-07-14 18:06:09.625 195 12554.75 168.32 55009.93 88888.00 2011-07-14 18:06:09.750 195 12554.73 168.32 55009.90 88888.00 2011-07-14 18:06:09.875 195 12554.80 168.30 55009.90 88888.00 2011-07-14 18:06:10.000 195 12554.80 168.30 55009.95 88888.00 2011-07-14 18:06:10.125 195 12554.83 168.32 55009.95 88888.00 2011-07-14 18:06:10.250 195 12554.77 168.28 55009.93 88888.00 2011-07-14 18:06:10.375 195 12554.75 168.28 55009.93 88888.00 2011-07-14 18:06:10.500 195 12554.83 168.30 55009.93 88888.00 2011-07-14 18:06:10.625 195 12554.90 168.30 55009.93 88888.00 2011-07-14 18:06:10.750 195 12554.83 168.25 55009.90 88888.00 2011-07-14 18:06:10.875 195 12554.77 168.22 55009.90 88888.00 2011-07-14 18:06:11.000 195 12554.73 168.22 55009.90 88888.00 2011-07-14 18:06:11.125 195 12554.70 168.25 55009.90 88888.00 2011-07-14 18:06:11.250 195 12554.67 168.30 55009.93 88888.00 2011-07-14 18:06:11.375 195 12554.73 168.32 55009.93 88888.00 2011-07-14 18:06:11.500 195 12554.75 168.28 55009.90 88888.00 2011-07-14 18:06:11.625 195 12554.77 168.25 55009.90 88888.00 2011-07-14 18:06:11.750 195 12554.83 168.30 55009.90 88888.00 2011-07-14 18:06:11.875 195 12554.77 168.28 55009.93 88888.00 2011-07-14 18:06:12.000 195 12554.70 168.30 55009.90 88888.00 2011-07-14 18:06:12.125 195 12554.73 168.30 55009.93 88888.00 2011-07-14 18:06:12.250 195 12554.75 168.25 55009.93 88888.00 2011-07-14 18:06:12.375 195 12554.75 168.25 55009.90 88888.00 2011-07-14 18:06:12.500 195 12554.80 168.25 55009.90 88888.00 2011-07-14 18:06:12.625 195 12554.83 168.28 55009.93 88888.00 2011-07-14 18:06:12.750 195 12554.77 168.25 55009.93 88888.00 2011-07-14 18:06:12.875 195 12554.80 168.25 55009.93 88888.00 2011-07-14 18:06:13.000 195 12554.83 168.28 55009.93 88888.00 2011-07-14 18:06:13.125 195 12554.80 168.25 55009.93 88888.00 2011-07-14 18:06:13.250 195 12554.77 168.28 55009.93 88888.00 2011-07-14 18:06:13.375 195 12554.83 168.28 55009.90 88888.00 2011-07-14 18:06:13.500 195 12554.80 168.28 55009.93 88888.00 2011-07-14 18:06:13.625 195 12554.75 168.30 55009.93 88888.00 2011-07-14 18:06:13.750 195 12554.80 168.30 55009.93 88888.00 2011-07-14 18:06:13.875 195 12554.80 168.28 55009.93 88888.00 2011-07-14 18:06:14.000 195 12554.80 168.28 55009.93 88888.00 2011-07-14 18:06:14.125 195 12554.77 168.22 55009.90 88888.00 2011-07-14 18:06:14.250 195 12554.83 168.22 55009.90 88888.00 2011-07-14 18:06:14.375 195 12554.92 168.28 55009.93 88888.00 2011-07-14 18:06:14.500 195 12554.88 168.28 55009.93 88888.00 2011-07-14 18:06:14.625 195 12554.88 168.22 55009.93 88888.00 2011-07-14 18:06:14.750 195 12554.85 168.20 55009.93 88888.00 2011-07-14 18:06:14.875 195 12554.80 168.28 55009.93 88888.00 2011-07-14 18:06:15.000 195 12554.77 168.28 55009.93 88888.00 2011-07-14 18:06:15.125 195 12554.77 168.28 55009.93 88888.00 2011-07-14 18:06:15.250 195 12554.75 168.25 55009.93 88888.00 2011-07-14 18:06:15.375 195 12554.73 168.25 55009.95 88888.00 2011-07-14 18:06:15.500 195 12554.75 168.22 55009.95 88888.00 2011-07-14 18:06:15.625 195 12554.75 168.22 55009.93 88888.00 2011-07-14 18:06:15.750 195 12554.75 168.22 55009.95 88888.00 2011-07-14 18:06:15.875 195 12554.75 168.22 55009.95 88888.00 2011-07-14 18:06:16.000 195 12554.75 168.22 55009.93 88888.00 2011-07-14 18:06:16.125 195 12554.83 168.22 55009.93 88888.00 2011-07-14 18:06:16.250 195 12554.83 168.22 55009.95 88888.00 2011-07-14 18:06:16.375 195 12554.85 168.22 55009.95 88888.00 2011-07-14 18:06:16.500 195 12554.83 168.20 55009.93 88888.00 2011-07-14 18:06:16.625 195 12554.83 168.22 55009.93 88888.00 2011-07-14 18:06:16.750 195 12554.83 168.22 55009.93 88888.00 2011-07-14 18:06:16.875 195 12554.83 168.22 55009.93 88888.00 2011-07-14 18:06:17.000 195 12554.75 168.22 55009.93 88888.00 2011-07-14 18:06:17.125 195 12554.75 168.25 55009.93 88888.00 2011-07-14 18:06:17.250 195 12554.70 168.22 55009.93 88888.00 2011-07-14 18:06:17.375 195 12554.70 168.25 55009.93 88888.00 2011-07-14 18:06:17.500 195 12554.70 168.25 55009.95 88888.00 2011-07-14 18:06:17.625 195 12554.73 168.28 55009.95 88888.00 2011-07-14 18:06:17.750 195 12554.75 168.20 55009.90 88888.00 2011-07-14 18:06:17.875 195 12554.83 168.20 55009.93 88888.00 2011-07-14 18:06:18.000 195 12554.83 168.25 55009.93 88888.00 2011-07-14 18:06:18.125 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:18.250 195 12554.70 168.20 55009.93 88888.00 2011-07-14 18:06:18.375 195 12554.73 168.20 55009.90 88888.00 2011-07-14 18:06:18.500 195 12554.77 168.20 55009.95 88888.00 2011-07-14 18:06:18.625 195 12554.77 168.22 55009.97 88888.00 2011-07-14 18:06:18.750 195 12554.83 168.22 55009.97 88888.00 2011-07-14 18:06:18.875 195 12554.77 168.20 55009.95 88888.00 2011-07-14 18:06:19.000 195 12554.73 168.20 55009.95 88888.00 2011-07-14 18:06:19.125 195 12554.67 168.20 55009.95 88888.00 2011-07-14 18:06:19.250 195 12554.70 168.25 55009.97 88888.00 2011-07-14 18:06:19.375 195 12554.75 168.22 55009.95 88888.00 2011-07-14 18:06:19.500 195 12554.70 168.20 55009.90 88888.00 2011-07-14 18:06:19.625 195 12554.77 168.20 55009.93 88888.00 2011-07-14 18:06:19.750 195 12554.80 168.18 55009.90 88888.00 2011-07-14 18:06:19.875 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:20.000 195 12554.75 168.22 55009.93 88888.00 2011-07-14 18:06:20.125 195 12554.77 168.20 55009.90 88888.00 2011-07-14 18:06:20.250 195 12554.75 168.18 55009.90 88888.00 2011-07-14 18:06:20.375 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:20.500 195 12554.75 168.22 55009.90 88888.00 2011-07-14 18:06:20.625 195 12554.75 168.20 55009.93 88888.00 2011-07-14 18:06:20.750 195 12554.83 168.25 55009.95 88888.00 2011-07-14 18:06:20.875 195 12554.80 168.22 55009.95 88888.00 2011-07-14 18:06:21.000 195 12554.75 168.20 55009.93 88888.00 2011-07-14 18:06:21.125 195 12554.73 168.20 55009.95 88888.00 2011-07-14 18:06:21.250 195 12554.75 168.20 55009.93 88888.00 2011-07-14 18:06:21.375 195 12554.77 168.20 55009.93 88888.00 2011-07-14 18:06:21.500 195 12554.80 168.18 55009.95 88888.00 2011-07-14 18:06:21.625 195 12554.77 168.20 55009.93 88888.00 2011-07-14 18:06:21.750 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:21.875 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:22.000 195 12554.70 168.20 55009.90 88888.00 2011-07-14 18:06:22.125 195 12554.60 168.18 55009.95 88888.00 2011-07-14 18:06:22.250 195 12554.60 168.18 55009.95 88888.00 2011-07-14 18:06:22.375 195 12554.65 168.18 55009.93 88888.00 2011-07-14 18:06:22.500 195 12554.73 168.22 55009.93 88888.00 2011-07-14 18:06:22.625 195 12554.70 168.25 55009.95 88888.00 2011-07-14 18:06:22.750 195 12554.67 168.25 55009.95 88888.00 2011-07-14 18:06:22.875 195 12554.73 168.22 55009.93 88888.00 2011-07-14 18:06:23.000 195 12554.75 168.18 55009.90 88888.00 2011-07-14 18:06:23.125 195 12554.75 168.18 55009.93 88888.00 2011-07-14 18:06:23.250 195 12554.73 168.18 55009.97 88888.00 2011-07-14 18:06:23.375 195 12554.70 168.18 55009.95 88888.00 2011-07-14 18:06:23.500 195 12554.75 168.18 55009.95 88888.00 2011-07-14 18:06:23.625 195 12554.77 168.22 55009.93 88888.00 2011-07-14 18:06:23.750 195 12554.77 168.20 55009.95 88888.00 2011-07-14 18:06:23.875 195 12554.77 168.20 55009.95 88888.00 2011-07-14 18:06:24.000 195 12554.83 168.20 55009.95 88888.00 2011-07-14 18:06:24.125 195 12554.77 168.20 55010.00 88888.00 2011-07-14 18:06:24.250 195 12554.65 168.15 55010.00 88888.00 2011-07-14 18:06:24.375 195 12554.62 168.18 55009.97 88888.00 2011-07-14 18:06:24.500 195 12554.70 168.18 55010.00 88888.00 2011-07-14 18:06:24.625 195 12554.75 168.18 55010.00 88888.00 2011-07-14 18:06:24.750 195 12554.75 168.15 55010.03 88888.00 2011-07-14 18:06:24.875 195 12554.73 168.15 55009.97 88888.00 2011-07-14 18:06:25.000 195 12554.70 168.15 55009.97 88888.00 2011-07-14 18:06:25.125 195 12554.70 168.15 55009.97 88888.00 2011-07-14 18:06:25.250 195 12554.70 168.15 55009.95 88888.00 2011-07-14 18:06:25.375 195 12554.80 168.15 55009.97 88888.00 2011-07-14 18:06:25.500 195 12554.80 168.15 55009.95 88888.00 2011-07-14 18:06:25.625 195 12554.75 168.15 55009.97 88888.00 2011-07-14 18:06:25.750 195 12554.70 168.10 55009.93 88888.00 2011-07-14 18:06:25.875 195 12554.70 168.10 55009.90 88888.00 2011-07-14 18:06:26.000 195 12554.73 168.12 55009.90 88888.00 2011-07-14 18:06:26.125 195 12554.75 168.12 55009.93 88888.00 2011-07-14 18:06:26.250 195 12554.65 168.15 55009.97 88888.00 2011-07-14 18:06:26.375 195 12554.70 168.15 55009.97 88888.00 2011-07-14 18:06:26.500 195 12554.80 168.12 55010.00 88888.00 2011-07-14 18:06:26.625 195 12554.80 168.12 55009.97 88888.00 2011-07-14 18:06:26.750 195 12554.75 168.15 55009.97 88888.00 2011-07-14 18:06:26.875 195 12554.75 168.15 55009.97 88888.00 2011-07-14 18:06:27.000 195 12554.73 168.12 55009.97 88888.00 2011-07-14 18:06:27.125 195 12554.73 168.12 55009.97 88888.00 2011-07-14 18:06:27.250 195 12554.70 168.10 55010.00 88888.00 2011-07-14 18:06:27.375 195 12554.73 168.10 55010.00 88888.00 2011-07-14 18:06:27.500 195 12554.70 168.10 55010.00 88888.00 2011-07-14 18:06:27.625 195 12554.62 168.10 55009.97 88888.00 2011-07-14 18:06:27.750 195 12554.60 168.10 55010.00 88888.00 2011-07-14 18:06:27.875 195 12554.62 168.12 55010.00 88888.00 2011-07-14 18:06:28.000 195 12554.65 168.10 55009.97 88888.00 2011-07-14 18:06:28.125 195 12554.60 168.10 55010.00 88888.00 2011-07-14 18:06:28.250 195 12554.58 168.10 55009.97 88888.00 2011-07-14 18:06:28.375 195 12554.60 168.07 55009.97 88888.00 2011-07-14 18:06:28.500 195 12554.65 168.10 55009.97 88888.00 2011-07-14 18:06:28.625 195 12554.67 168.12 55010.03 88888.00 2011-07-14 18:06:28.750 195 12554.67 168.12 55010.00 88888.00 2011-07-14 18:06:28.875 195 12554.65 168.12 55010.05 88888.00 2011-07-14 18:06:29.000 195 12554.75 168.12 55010.05 88888.00 2011-07-14 18:06:29.125 195 12554.75 168.15 55010.03 88888.00 2011-07-14 18:06:29.250 195 12554.62 168.07 55010.00 88888.00 2011-07-14 18:06:29.375 195 12554.70 168.07 55009.97 88888.00 2011-07-14 18:06:29.500 195 12554.77 168.10 55010.00 88888.00 2011-07-14 18:06:29.625 195 12554.73 168.10 55010.00 88888.00 2011-07-14 18:06:29.750 195 12554.67 168.10 55010.00 88888.00 2011-07-14 18:06:29.875 195 12554.70 168.07 55009.97 88888.00 2011-07-14 18:06:30.000 195 12554.73 168.07 55009.95 88888.00 2011-07-14 18:06:30.125 195 12554.70 168.07 55010.00 88888.00 2011-07-14 18:06:30.250 195 12554.67 168.05 55009.97 88888.00 2011-07-14 18:06:30.375 195 12554.70 168.07 55009.97 88888.00 2011-07-14 18:06:30.500 195 12554.73 168.07 55010.03 88888.00 2011-07-14 18:06:30.625 195 12554.73 168.10 55010.03 88888.00 2011-07-14 18:06:30.750 195 12554.77 168.10 55010.03 88888.00 2011-07-14 18:06:30.875 195 12554.75 168.05 55010.00 88888.00 2011-07-14 18:06:31.000 195 12554.70 168.00 55009.97 88888.00 2011-07-14 18:06:31.125 195 12554.70 168.00 55009.97 88888.00 2011-07-14 18:06:31.250 195 12554.67 168.03 55010.00 88888.00 2011-07-14 18:06:31.375 195 12554.62 168.03 55010.00 88888.00 2011-07-14 18:06:31.500 195 12554.55 168.05 55010.03 88888.00 2011-07-14 18:06:31.625 195 12554.58 168.05 55010.03 88888.00 2011-07-14 18:06:31.750 195 12554.50 168.03 55010.00 88888.00 2011-07-14 18:06:31.875 195 12554.52 168.03 55010.03 88888.00 2011-07-14 18:06:32.000 195 12554.58 168.03 55010.03 88888.00 2011-07-14 18:06:32.125 195 12554.58 168.05 55010.00 88888.00 2011-07-14 18:06:32.250 195 12554.55 168.05 55010.00 88888.00 2011-07-14 18:06:32.375 195 12554.58 168.03 55010.00 88888.00 2011-07-14 18:06:32.500 195 12554.55 168.05 55009.97 88888.00 2011-07-14 18:06:32.625 195 12554.52 168.00 55010.00 88888.00 2011-07-14 18:06:32.750 195 12554.55 168.00 55009.97 88888.00 2011-07-14 18:06:32.875 195 12554.58 168.03 55010.00 88888.00 2011-07-14 18:06:33.000 195 12554.62 168.03 55009.97 88888.00 2011-07-14 18:06:33.125 195 12554.55 168.03 55010.00 88888.00 2011-07-14 18:06:33.250 195 12554.48 168.00 55010.00 88888.00 2011-07-14 18:06:33.375 195 12554.50 168.00 55010.00 88888.00 2011-07-14 18:06:33.500 195 12554.55 168.00 55010.03 88888.00 2011-07-14 18:06:33.625 195 12554.58 168.03 55010.03 88888.00 2011-07-14 18:06:33.750 195 12554.55 168.03 55010.03 88888.00 2011-07-14 18:06:33.875 195 12554.50 168.00 55010.03 88888.00 2011-07-14 18:06:34.000 195 12554.62 168.00 55010.00 88888.00 2011-07-14 18:06:34.125 195 12554.65 168.00 55010.03 88888.00 2011-07-14 18:06:34.250 195 12554.60 167.97 55010.00 88888.00 2011-07-14 18:06:34.375 195 12554.60 167.95 55010.00 88888.00 2011-07-14 18:06:34.500 195 12554.58 167.95 55009.97 88888.00 2011-07-14 18:06:34.625 195 12554.62 167.93 55009.97 88888.00 2011-07-14 18:06:34.750 195 12554.60 167.93 55009.97 88888.00 2011-07-14 18:06:34.875 195 12554.62 167.95 55010.00 88888.00 2011-07-14 18:06:35.000 195 12554.55 167.97 55010.00 88888.00 2011-07-14 18:06:35.125 195 12554.50 167.95 55010.00 88888.00 2011-07-14 18:06:35.250 195 12554.50 167.95 55010.03 88888.00 2011-07-14 18:06:35.375 195 12554.55 167.95 55010.03 88888.00 2011-07-14 18:06:35.500 195 12554.60 167.93 55010.03 88888.00 2011-07-14 18:06:35.625 195 12554.58 167.88 55010.00 88888.00 2011-07-14 18:06:35.750 195 12554.55 167.90 55010.03 88888.00 2011-07-14 18:06:35.875 195 12554.52 167.90 55010.00 88888.00 2011-07-14 18:06:36.000 195 12554.50 167.93 55009.97 88888.00 2011-07-14 18:06:36.125 195 12554.50 167.90 55009.97 88888.00 2011-07-14 18:06:36.250 195 12554.45 167.90 55009.97 88888.00 2011-07-14 18:06:36.375 195 12554.48 167.93 55010.00 88888.00 2011-07-14 18:06:36.500 195 12554.50 167.93 55010.03 88888.00 2011-07-14 18:06:36.625 195 12554.55 167.90 55010.03 88888.00 2011-07-14 18:06:36.750 195 12554.58 167.88 55010.00 88888.00 2011-07-14 18:06:36.875 195 12554.58 167.90 55010.03 88888.00 2011-07-14 18:06:37.000 195 12554.65 167.88 55010.03 88888.00 2011-07-14 18:06:37.125 195 12554.65 167.82 55010.03 88888.00 2011-07-14 18:06:37.250 195 12554.60 167.80 55010.03 88888.00 2011-07-14 18:06:37.375 195 12554.58 167.80 55010.03 88888.00 2011-07-14 18:06:37.500 195 12554.58 167.82 55010.00 88888.00 2011-07-14 18:06:37.625 195 12554.58 167.82 55010.00 88888.00 2011-07-14 18:06:37.750 195 12554.52 167.85 55010.00 88888.00 2011-07-14 18:06:37.875 195 12554.45 167.80 55010.03 88888.00 2011-07-14 18:06:38.000 195 12554.42 167.80 55010.00 88888.00 2011-07-14 18:06:38.125 195 12554.45 167.78 55010.00 88888.00 2011-07-14 18:06:38.250 195 12554.48 167.80 55010.03 88888.00 2011-07-14 18:06:38.375 195 12554.48 167.80 55010.03 88888.00 2011-07-14 18:06:38.500 195 12554.48 167.80 55010.05 88888.00 2011-07-14 18:06:38.625 195 12554.42 167.78 55010.05 88888.00 2011-07-14 18:06:38.750 195 12554.42 167.82 55010.07 88888.00 2011-07-14 18:06:38.875 195 12554.42 167.82 55010.05 88888.00 2011-07-14 18:06:39.000 195 12554.45 167.82 55010.07 88888.00 2011-07-14 18:06:39.125 195 12554.40 167.82 55010.05 88888.00 2011-07-14 18:06:39.250 195 12554.38 167.80 55010.05 88888.00 2011-07-14 18:06:39.375 195 12554.40 167.80 55010.05 88888.00 2011-07-14 18:06:39.500 195 12554.38 167.78 55010.03 88888.00 2011-07-14 18:06:39.625 195 12554.40 167.75 55010.05 88888.00 2011-07-14 18:06:39.750 195 12554.42 167.78 55010.05 88888.00 2011-07-14 18:06:39.875 195 12554.40 167.78 55010.05 88888.00 2011-07-14 18:06:40.000 195 12554.40 167.72 55010.03 88888.00 2011-07-14 18:06:40.125 195 12554.33 167.72 55010.05 88888.00 2011-07-14 18:06:40.250 195 12554.33 167.75 55010.05 88888.00 2011-07-14 18:06:40.375 195 12554.40 167.75 55010.05 88888.00 2011-07-14 18:06:40.500 195 12554.38 167.75 55010.03 88888.00 2011-07-14 18:06:40.625 195 12554.35 167.75 55010.05 88888.00 2011-07-14 18:06:40.750 195 12554.35 167.75 55010.03 88888.00 2011-07-14 18:06:40.875 195 12554.42 167.78 55010.05 88888.00 2011-07-14 18:06:41.000 195 12554.45 167.80 55010.05 88888.00 2011-07-14 18:06:41.125 195 12554.42 167.75 55010.05 88888.00 2011-07-14 18:06:41.250 195 12554.38 167.72 55010.03 88888.00 2011-07-14 18:06:41.375 195 12554.38 167.72 55010.03 88888.00 2011-07-14 18:06:41.500 195 12554.40 167.72 55010.00 88888.00 2011-07-14 18:06:41.625 195 12554.40 167.65 55010.03 88888.00 2011-07-14 18:06:41.750 195 12554.45 167.68 55010.03 88888.00 2011-07-14 18:06:41.875 195 12554.45 167.68 55010.00 88888.00 2011-07-14 18:06:42.000 195 12554.42 167.65 55010.00 88888.00 2011-07-14 18:06:42.125 195 12554.35 167.68 55010.03 88888.00 2011-07-14 18:06:42.250 195 12554.35 167.72 55010.05 88888.00 2011-07-14 18:06:42.375 195 12554.38 167.72 55010.07 88888.00 2011-07-14 18:06:42.500 195 12554.35 167.70 55010.05 88888.00 2011-07-14 18:06:42.625 195 12554.35 167.70 55010.03 88888.00 2011-07-14 18:06:42.750 195 12554.40 167.72 55010.05 88888.00 2011-07-14 18:06:42.875 195 12554.38 167.70 55010.07 88888.00 2011-07-14 18:06:43.000 195 12554.35 167.68 55010.07 88888.00 2011-07-14 18:06:43.125 195 12554.35 167.70 55010.10 88888.00 2011-07-14 18:06:43.250 195 12554.33 167.62 55010.10 88888.00 2011-07-14 18:06:43.375 195 12554.35 167.60 55010.05 88888.00 2011-07-14 18:06:43.500 195 12554.33 167.60 55010.03 88888.00 2011-07-14 18:06:43.625 195 12554.33 167.62 55010.05 88888.00 2011-07-14 18:06:43.750 195 12554.30 167.65 55010.07 88888.00 2011-07-14 18:06:43.875 195 12554.33 167.68 55010.05 88888.00 2011-07-14 18:06:44.000 195 12554.30 167.68 55010.07 88888.00 2011-07-14 18:06:44.125 195 12554.25 167.65 55010.05 88888.00 2011-07-14 18:06:44.250 195 12554.20 167.57 55010.07 88888.00 2011-07-14 18:06:44.375 195 12554.27 167.62 55010.05 88888.00 2011-07-14 18:06:44.500 195 12554.35 167.65 55010.05 88888.00 2011-07-14 18:06:44.625 195 12554.33 167.62 55010.07 88888.00 2011-07-14 18:06:44.750 195 12554.35 167.68 55010.07 88888.00 2011-07-14 18:06:44.875 195 12554.30 167.68 55010.05 88888.00 2011-07-14 18:06:45.000 195 12554.27 167.62 55010.03 88888.00 2011-07-14 18:06:45.125 195 12554.25 167.60 55010.05 88888.00 2011-07-14 18:06:45.250 195 12554.23 167.60 55010.10 88888.00 2011-07-14 18:06:45.375 195 12554.23 167.60 55010.10 88888.00 2011-07-14 18:06:45.500 195 12554.25 167.62 55010.10 88888.00 2011-07-14 18:06:45.625 195 12554.25 167.62 55010.05 88888.00 2011-07-14 18:06:45.750 195 12554.23 167.62 55010.05 88888.00 2011-07-14 18:06:45.875 195 12554.23 167.60 55010.07 88888.00 2011-07-14 18:06:46.000 195 12554.27 167.60 55010.10 88888.00 2011-07-14 18:06:46.125 195 12554.23 167.60 55010.10 88888.00 2011-07-14 18:06:46.250 195 12554.20 167.60 55010.10 88888.00 2011-07-14 18:06:46.375 195 12554.27 167.60 55010.10 88888.00 2011-07-14 18:06:46.500 195 12554.33 167.57 55010.07 88888.00 2011-07-14 18:06:46.625 195 12554.30 167.57 55010.05 88888.00 2011-07-14 18:06:46.750 195 12554.25 167.57 55010.05 88888.00 2011-07-14 18:06:46.875 195 12554.35 167.60 55010.05 88888.00 2011-07-14 18:06:47.000 195 12554.35 167.55 55010.05 88888.00 2011-07-14 18:06:47.125 195 12554.27 167.55 55010.07 88888.00 2011-07-14 18:06:47.250 195 12554.25 167.57 55010.10 88888.00 2011-07-14 18:06:47.375 195 12554.27 167.60 55010.05 88888.00 2011-07-14 18:06:47.500 195 12554.23 167.53 55010.07 88888.00 2011-07-14 18:06:47.625 195 12554.23 167.57 55010.07 88888.00 2011-07-14 18:06:47.750 195 12554.30 167.53 55010.05 88888.00 2011-07-14 18:06:47.875 195 12554.35 167.55 55010.03 88888.00 2011-07-14 18:06:48.000 195 12554.35 167.55 55010.05 88888.00 2011-07-14 18:06:48.125 195 12554.35 167.57 55010.07 88888.00 2011-07-14 18:06:48.250 195 12554.35 167.57 55010.10 88888.00 2011-07-14 18:06:48.375 195 12554.33 167.55 55010.07 88888.00 2011-07-14 18:06:48.500 195 12554.20 167.55 55010.07 88888.00 2011-07-14 18:06:48.625 195 12554.20 167.55 55010.05 88888.00 2011-07-14 18:06:48.750 195 12554.20 167.57 55010.07 88888.00 2011-07-14 18:06:48.875 195 12554.20 167.55 55010.07 88888.00 2011-07-14 18:06:49.000 195 12554.17 167.55 55010.07 88888.00 2011-07-14 18:06:49.125 195 12554.23 167.60 55010.10 88888.00 2011-07-14 18:06:49.250 195 12554.25 167.57 55010.10 88888.00 2011-07-14 18:06:49.375 195 12554.20 167.55 55010.07 88888.00 2011-07-14 18:06:49.500 195 12554.20 167.55 55010.05 88888.00 2011-07-14 18:06:49.625 195 12554.25 167.55 55010.07 88888.00 2011-07-14 18:06:49.750 195 12554.23 167.55 55010.07 88888.00 2011-07-14 18:06:49.875 195 12554.23 167.55 55010.07 88888.00 2011-07-14 18:06:50.000 195 12554.25 167.53 55010.07 88888.00 2011-07-14 18:06:50.125 195 12554.23 167.55 55010.07 88888.00 2011-07-14 18:06:50.250 195 12554.12 167.55 55010.10 88888.00 2011-07-14 18:06:50.375 195 12554.15 167.55 55010.10 88888.00 2011-07-14 18:06:50.500 195 12554.23 167.55 55010.10 88888.00 2011-07-14 18:06:50.625 195 12554.23 167.55 55010.07 88888.00 2011-07-14 18:06:50.750 195 12554.17 167.53 55010.10 88888.00 2011-07-14 18:06:50.875 195 12554.15 167.47 55010.07 88888.00 2011-07-14 18:06:51.000 195 12554.20 167.47 55010.07 88888.00 2011-07-14 18:06:51.125 195 12554.23 167.53 55010.10 88888.00 2011-07-14 18:06:51.250 195 12554.10 167.47 55010.10 88888.00 2011-07-14 18:06:51.375 195 12554.08 167.50 55010.07 88888.00 2011-07-14 18:06:51.500 195 12554.08 167.50 55010.07 88888.00 2011-07-14 18:06:51.625 195 12554.10 167.50 55010.10 88888.00 2011-07-14 18:06:51.750 195 12554.05 167.50 55010.10 88888.00 2011-07-14 18:06:51.875 195 12554.05 167.53 55010.10 88888.00 2011-07-14 18:06:52.000 195 12554.08 167.50 55010.10 88888.00 2011-07-14 18:06:52.125 195 12554.10 167.47 55010.07 88888.00 2011-07-14 18:06:52.250 195 12554.10 167.45 55010.10 88888.00 2011-07-14 18:06:52.375 195 12554.12 167.47 55010.07 88888.00 2011-07-14 18:06:52.500 195 12554.17 167.50 55010.07 88888.00 2011-07-14 18:06:52.625 195 12554.12 167.47 55010.05 88888.00 2011-07-14 18:06:52.750 195 12554.12 167.47 55010.07 88888.00 2011-07-14 18:06:52.875 195 12554.15 167.50 55010.10 88888.00 2011-07-14 18:06:53.000 195 12554.20 167.47 55010.10 88888.00 2011-07-14 18:06:53.125 195 12554.17 167.43 55010.07 88888.00 2011-07-14 18:06:53.250 195 12554.15 167.43 55010.07 88888.00 2011-07-14 18:06:53.375 195 12554.17 167.40 55010.05 88888.00 2011-07-14 18:06:53.500 195 12554.17 167.40 55010.05 88888.00 2011-07-14 18:06:53.625 195 12554.17 167.43 55010.05 88888.00 2011-07-14 18:06:53.750 195 12554.15 167.45 55010.07 88888.00 2011-07-14 18:06:53.875 195 12554.12 167.43 55010.10 88888.00 2011-07-14 18:06:54.000 195 12554.10 167.43 55010.05 88888.00 2011-07-14 18:06:54.125 195 12554.12 167.43 55010.05 88888.00 2011-07-14 18:06:54.250 195 12554.08 167.43 55010.05 88888.00 2011-07-14 18:06:54.375 195 12554.12 167.45 55010.07 88888.00 2011-07-14 18:06:54.500 195 12554.12 167.45 55010.05 88888.00 2011-07-14 18:06:54.625 195 12554.17 167.45 55010.05 88888.00 2011-07-14 18:06:54.750 195 12554.23 167.40 55010.07 88888.00 2011-07-14 18:06:54.875 195 12554.15 167.43 55010.07 88888.00 2011-07-14 18:06:55.000 195 12554.12 167.43 55010.07 88888.00 2011-07-14 18:06:55.125 195 12554.10 167.43 55010.07 88888.00 2011-07-14 18:06:55.250 195 12554.15 167.40 55010.12 88888.00 2011-07-14 18:06:55.375 195 12554.20 167.40 55010.10 88888.00 2011-07-14 18:06:55.500 195 12554.20 167.40 55010.05 88888.00 2011-07-14 18:06:55.625 195 12554.17 167.38 55010.03 88888.00 2011-07-14 18:06:55.750 195 12554.15 167.43 55010.07 88888.00 2011-07-14 18:06:55.875 195 12554.20 167.40 55010.10 88888.00 2011-07-14 18:06:56.000 195 12554.23 167.40 55010.07 88888.00 2011-07-14 18:06:56.125 195 12554.23 167.40 55010.07 88888.00 2011-07-14 18:06:56.250 195 12554.20 167.40 55010.07 88888.00 2011-07-14 18:06:56.375 195 12554.23 167.40 55010.10 88888.00 2011-07-14 18:06:56.500 195 12554.17 167.35 55010.05 88888.00 2011-07-14 18:06:56.625 195 12554.12 167.30 55010.03 88888.00 2011-07-14 18:06:56.750 195 12554.12 167.30 55010.03 88888.00 2011-07-14 18:06:56.875 195 12554.12 167.35 55010.03 88888.00 2011-07-14 18:06:57.000 195 12554.15 167.35 55010.03 88888.00 2011-07-14 18:06:57.125 195 12554.23 167.35 55010.05 88888.00 2011-07-14 18:06:57.250 195 12554.20 167.35 55010.05 88888.00 2011-07-14 18:06:57.375 195 12554.17 167.32 55010.05 88888.00 2011-07-14 18:06:57.500 195 12554.23 167.30 55010.05 88888.00 2011-07-14 18:06:57.625 195 12554.25 167.30 55010.05 88888.00 2011-07-14 18:06:57.750 195 12554.25 167.32 55010.10 88888.00 2011-07-14 18:06:57.875 195 12554.27 167.32 55010.07 88888.00 2011-07-14 18:06:58.000 195 12554.33 167.32 55010.07 88888.00 2011-07-14 18:06:58.125 195 12554.33 167.32 55010.10 88888.00 2011-07-14 18:06:58.250 195 12554.27 167.30 55010.07 88888.00 2011-07-14 18:06:58.375 195 12554.27 167.25 55010.05 88888.00 2011-07-14 18:06:58.500 195 12554.27 167.25 55010.05 88888.00 2011-07-14 18:06:58.625 195 12554.27 167.30 55010.05 88888.00 2011-07-14 18:06:58.750 195 12554.27 167.30 55010.05 88888.00 2011-07-14 18:06:58.875 195 12554.27 167.30 55010.05 88888.00 2011-07-14 18:06:59.000 195 12554.25 167.25 55010.03 88888.00 2011-07-14 18:06:59.125 195 12554.27 167.25 55010.05 88888.00 2011-07-14 18:06:59.250 195 12554.23 167.22 55010.05 88888.00 2011-07-14 18:06:59.375 195 12554.25 167.25 55010.07 88888.00 2011-07-14 18:06:59.500 195 12554.23 167.22 55010.07 88888.00 2011-07-14 18:06:59.625 195 12554.20 167.22 55010.05 88888.00 2011-07-14 18:06:59.750 195 12554.23 167.20 55010.07 88888.00 2011-07-14 18:06:59.875 195 12554.23 167.22 55010.05 88888.00 2011-07-14 18:07:00.000 195 12554.20 167.22 55010.05 88888.00 2011-07-14 18:07:00.125 195 12554.25 167.20 55010.05 88888.00 2011-07-14 18:07:00.250 195 12554.27 167.18 55010.05 88888.00 2011-07-14 18:07:00.375 195 12554.25 167.20 55010.07 88888.00 2011-07-14 18:07:00.500 195 12554.23 167.20 55010.07 88888.00 2011-07-14 18:07:00.625 195 12554.25 167.20 55010.05 88888.00 2011-07-14 18:07:00.750 195 12554.25 167.18 55010.05 88888.00 2011-07-14 18:07:00.875 195 12554.25 167.18 55010.10 88888.00 2011-07-14 18:07:01.000 195 12554.25 167.20 55010.10 88888.00 2011-07-14 18:07:01.125 195 12554.23 167.20 55010.12 88888.00 2011-07-14 18:07:01.250 195 12554.17 167.18 55010.10 88888.00 2011-07-14 18:07:01.375 195 12554.27 167.15 55010.05 88888.00 2011-07-14 18:07:01.500 195 12554.30 167.12 55010.05 88888.00 2011-07-14 18:07:01.625 195 12554.30 167.12 55010.05 88888.00 2011-07-14 18:07:01.750 195 12554.27 167.12 55010.05 88888.00 2011-07-14 18:07:01.875 195 12554.33 167.15 55010.05 88888.00 2011-07-14 18:07:02.000 195 12554.27 167.18 55010.05 88888.00 2011-07-14 18:07:02.125 195 12554.23 167.18 55010.05 88888.00 2011-07-14 18:07:02.250 195 12554.23 167.12 55010.07 88888.00 2011-07-14 18:07:02.375 195 12554.23 167.12 55010.05 88888.00 2011-07-14 18:07:02.500 195 12554.20 167.10 55010.03 88888.00 2011-07-14 18:07:02.625 195 12554.20 167.10 55010.05 88888.00 2011-07-14 18:07:02.750 195 12554.20 167.15 55010.07 88888.00 2011-07-14 18:07:02.875 195 12554.25 167.12 55010.05 88888.00 2011-07-14 18:07:03.000 195 12554.25 167.07 55010.00 88888.00 2011-07-14 18:07:03.125 195 12554.27 167.07 55010.05 88888.00 2011-07-14 18:07:03.250 195 12554.25 167.07 55010.03 88888.00 2011-07-14 18:07:03.375 195 12554.27 167.07 55010.03 88888.00 2011-07-14 18:07:03.500 195 12554.27 167.05 55010.05 88888.00 2011-07-14 18:07:03.625 195 12554.33 167.05 55010.05 88888.00 2011-07-14 18:07:03.750 195 12554.30 167.05 55010.05 88888.00 2011-07-14 18:07:03.875 195 12554.25 167.05 55010.05 88888.00 2011-07-14 18:07:04.000 195 12554.33 167.07 55010.03 88888.00 2011-07-14 18:07:04.125 195 12554.35 167.05 55010.03 88888.00 2011-07-14 18:07:04.250 195 12554.30 167.03 55010.05 88888.00 2011-07-14 18:07:04.375 195 12554.35 167.05 55010.00 88888.00 2011-07-14 18:07:04.500 195 12554.35 167.05 55010.03 88888.00 2011-07-14 18:07:04.625 195 12554.40 167.05 55010.05 88888.00 2011-07-14 18:07:04.750 195 12554.40 167.03 55010.03 88888.00 2011-07-14 18:07:04.875 195 12554.35 167.03 55010.00 88888.00 2011-07-14 18:07:05.000 195 12554.38 167.00 55010.05 88888.00 2011-07-14 18:07:05.125 195 12554.42 167.03 55010.05 88888.00 2011-07-14 18:07:05.250 195 12554.38 166.97 55010.05 88888.00 2011-07-14 18:07:05.375 195 12554.38 167.00 55010.05 88888.00 2011-07-14 18:07:05.500 195 12554.38 166.97 55010.03 88888.00 2011-07-14 18:07:05.625 195 12554.38 166.95 55010.00 88888.00 2011-07-14 18:07:05.750 195 12554.35 166.95 55010.03 88888.00 2011-07-14 18:07:05.875 195 12554.35 166.93 55010.00 88888.00 2011-07-14 18:07:06.000 195 12554.33 166.93 55010.03 88888.00 2011-07-14 18:07:06.125 195 12554.33 166.93 55010.03 88888.00 2011-07-14 18:07:06.250 195 12554.30 166.90 55010.00 88888.00 2011-07-14 18:07:06.375 195 12554.30 166.93 55010.05 88888.00 2011-07-14 18:07:06.500 195 12554.33 166.93 55010.05 88888.00 2011-07-14 18:07:06.625 195 12554.30 166.90 55010.05 88888.00 2011-07-14 18:07:06.750 195 12554.25 166.90 55010.03 88888.00 2011-07-14 18:07:06.875 195 12554.27 166.88 55010.03 88888.00 2011-07-14 18:07:07.000 195 12554.27 166.90 55010.03 88888.00 2011-07-14 18:07:07.125 195 12554.27 166.93 55010.05 88888.00 2011-07-14 18:07:07.250 195 12554.25 166.90 55010.05 88888.00 2011-07-14 18:07:07.375 195 12554.30 166.88 55010.05 88888.00 2011-07-14 18:07:07.500 195 12554.30 166.88 55010.05 88888.00 2011-07-14 18:07:07.625 195 12554.35 166.88 55010.03 88888.00 2011-07-14 18:07:07.750 195 12554.38 166.93 55010.05 88888.00 2011-07-14 18:07:07.875 195 12554.35 166.93 55010.05 88888.00 2011-07-14 18:07:08.000 195 12554.33 166.95 55010.03 88888.00 2011-07-14 18:07:08.125 195 12554.27 166.90 55010.05 88888.00 2011-07-14 18:07:08.250 195 12554.27 166.85 55010.05 88888.00 2011-07-14 18:07:08.375 195 12554.30 166.85 55010.03 88888.00 2011-07-14 18:07:08.500 195 12554.27 166.85 55010.00 88888.00 2011-07-14 18:07:08.625 195 12554.25 166.82 55010.00 88888.00 2011-07-14 18:07:08.750 195 12554.30 166.85 55010.03 88888.00 2011-07-14 18:07:08.875 195 12554.35 166.88 55010.05 88888.00 2011-07-14 18:07:09.000 195 12554.38 166.85 55010.05 88888.00 2011-07-14 18:07:09.125 195 12554.42 166.85 55010.03 88888.00 2011-07-14 18:07:09.250 195 12554.35 166.82 55010.03 88888.00 2011-07-14 18:07:09.375 195 12554.30 166.82 55010.00 88888.00 2011-07-14 18:07:09.500 195 12554.35 166.85 55010.05 88888.00 2011-07-14 18:07:09.625 195 12554.42 166.88 55010.07 88888.00 2011-07-14 18:07:09.750 195 12554.42 166.90 55010.05 88888.00 2011-07-14 18:07:09.875 195 12554.38 166.85 55010.03 88888.00 2011-07-14 18:07:10.000 195 12554.38 166.82 55010.03 88888.00 2011-07-14 18:07:10.125 195 12554.42 166.85 55010.03 88888.00 2011-07-14 18:07:10.250 195 12554.40 166.85 55010.03 88888.00 2011-07-14 18:07:10.375 195 12554.35 166.82 55010.00 88888.00 2011-07-14 18:07:10.500 195 12554.35 166.82 55010.00 88888.00 2011-07-14 18:07:10.625 195 12554.35 166.82 55010.03 88888.00 2011-07-14 18:07:10.750 195 12554.40 166.78 55010.00 88888.00 2011-07-14 18:07:10.875 195 12554.45 166.80 55010.03 88888.00 2011-07-14 18:07:11.000 195 12554.45 166.80 55010.03 88888.00 2011-07-14 18:07:11.125 195 12554.45 166.78 55010.03 88888.00 2011-07-14 18:07:11.250 195 12554.45 166.75 55010.03 88888.00 2011-07-14 18:07:11.375 195 12554.48 166.78 55010.00 88888.00 2011-07-14 18:07:11.500 195 12554.50 166.78 55010.00 88888.00 2011-07-14 18:07:11.625 195 12554.40 166.78 55010.00 88888.00 2011-07-14 18:07:11.750 195 12554.35 166.78 55010.00 88888.00 2011-07-14 18:07:11.875 195 12554.38 166.75 55009.97 88888.00 2011-07-14 18:07:12.000 195 12554.40 166.70 55009.95 88888.00 2011-07-14 18:07:12.125 195 12554.42 166.72 55010.00 88888.00 2011-07-14 18:07:12.250 195 12554.40 166.80 55010.05 88888.00 2011-07-14 18:07:12.375 195 12554.38 166.78 55010.03 88888.00 2011-07-14 18:07:12.500 195 12554.40 166.75 55010.00 88888.00 2011-07-14 18:07:12.625 195 12554.45 166.78 55010.03 88888.00 2011-07-14 18:07:12.750 195 12554.45 166.80 55010.05 88888.00 2011-07-14 18:07:12.875 195 12554.42 166.78 55010.03 88888.00 2011-07-14 18:07:13.000 195 12554.45 166.75 55009.97 88888.00 2011-07-14 18:07:13.125 195 12554.52 166.78 55009.97 88888.00 2011-07-14 18:07:13.250 195 12554.52 166.75 55009.97 88888.00 2011-07-14 18:07:13.375 195 12554.50 166.72 55009.97 88888.00 2011-07-14 18:07:13.500 195 12554.45 166.70 55009.97 88888.00 2011-07-14 18:07:13.625 195 12554.45 166.70 55009.97 88888.00 2011-07-14 18:07:13.750 195 12554.48 166.70 55009.97 88888.00 2011-07-14 18:07:13.875 195 12554.48 166.75 55009.97 88888.00 2011-07-14 18:07:14.000 195 12554.52 166.78 55009.95 88888.00 2011-07-14 18:07:14.125 195 12554.58 166.72 55009.97 88888.00 2011-07-14 18:07:14.250 195 12554.55 166.72 55009.97 88888.00 2011-07-14 18:07:14.375 195 12554.52 166.72 55009.97 88888.00 2011-07-14 18:07:14.500 195 12554.55 166.72 55010.00 88888.00 2011-07-14 18:07:14.625 195 12554.58 166.75 55010.00 88888.00 2011-07-14 18:07:14.750 195 12554.52 166.72 55009.95 88888.00 2011-07-14 18:07:14.875 195 12554.50 166.72 55009.95 88888.00 2011-07-14 18:07:15.000 195 12554.52 166.75 55009.97 88888.00 2011-07-14 18:07:15.125 195 12554.52 166.78 55010.03 88888.00 2011-07-14 18:07:15.250 195 12554.52 166.75 55010.00 88888.00 2011-07-14 18:07:15.375 195 12554.52 166.75 55010.00 88888.00 2011-07-14 18:07:15.500 195 12554.52 166.75 55010.00 88888.00 2011-07-14 18:07:15.625 195 12554.55 166.75 55010.00 88888.00 2011-07-14 18:07:15.750 195 12554.58 166.72 55010.03 88888.00 2011-07-14 18:07:15.875 195 12554.52 166.70 55010.03 88888.00 2011-07-14 18:07:16.000 195 12554.58 166.70 55010.00 88888.00 2011-07-14 18:07:16.125 195 12554.58 166.72 55010.00 88888.00 2011-07-14 18:07:16.250 195 12554.58 166.72 55010.03 88888.00 2011-07-14 18:07:16.375 195 12554.60 166.72 55010.00 88888.00 2011-07-14 18:07:16.500 195 12554.60 166.70 55009.97 88888.00 2011-07-14 18:07:16.625 195 12554.62 166.70 55010.00 88888.00 2011-07-14 18:07:16.750 195 12554.67 166.72 55009.97 88888.00 2011-07-14 18:07:16.875 195 12554.65 166.72 55009.97 88888.00 2011-07-14 18:07:17.000 195 12554.60 166.68 55009.93 88888.00 2011-07-14 18:07:17.125 195 12554.67 166.72 55009.95 88888.00 2011-07-14 18:07:17.250 195 12554.67 166.72 55009.97 88888.00 2011-07-14 18:07:17.375 195 12554.75 166.75 55009.95 88888.00 2011-07-14 18:07:17.500 195 12554.73 166.72 55009.95 88888.00 2011-07-14 18:07:17.625 195 12554.65 166.72 55009.95 88888.00 2011-07-14 18:07:17.750 195 12554.73 166.72 55009.93 88888.00 2011-07-14 18:07:17.875 195 12554.73 166.70 55009.95 88888.00 2011-07-14 18:07:18.000 195 12554.75 166.68 55009.95 88888.00 2011-07-14 18:07:18.125 195 12554.73 166.65 55009.97 88888.00 2011-07-14 18:07:18.250 195 12554.62 166.65 55009.97 88888.00 2011-07-14 18:07:18.375 195 12554.65 166.65 55009.95 88888.00 2011-07-14 18:07:18.500 195 12554.62 166.68 55009.95 88888.00 2011-07-14 18:07:18.625 195 12554.70 166.68 55009.97 88888.00 2011-07-14 18:07:18.750 195 12554.65 166.68 55009.97 88888.00 2011-07-14 18:07:18.875 195 12554.60 166.70 55009.97 88888.00 2011-07-14 18:07:19.000 195 12554.65 166.68 55009.97 88888.00 2011-07-14 18:07:19.125 195 12554.62 166.70 55010.03 88888.00 2011-07-14 18:07:19.250 195 12554.65 166.70 55010.00 88888.00 2011-07-14 18:07:19.375 195 12554.67 166.72 55010.03 88888.00 2011-07-14 18:07:19.500 195 12554.67 166.68 55009.97 88888.00 2011-07-14 18:07:19.625 195 12554.62 166.70 55009.95 88888.00 2011-07-14 18:07:19.750 195 12554.65 166.68 55009.97 88888.00 2011-07-14 18:07:19.875 195 12554.70 166.70 55009.97 88888.00 2011-07-14 18:07:20.000 195 12554.75 166.70 55009.97 88888.00 2011-07-14 18:07:20.125 195 12554.77 166.70 55010.00 88888.00 2011-07-14 18:07:20.250 195 12554.75 166.68 55009.97 88888.00 2011-07-14 18:07:20.375 195 12554.77 166.68 55009.95 88888.00 2011-07-14 18:07:20.500 195 12554.83 166.68 55009.97 88888.00 2011-07-14 18:07:20.625 195 12554.90 166.65 55009.95 88888.00 2011-07-14 18:07:20.750 195 12554.88 166.70 55009.95 88888.00 2011-07-14 18:07:20.875 195 12554.80 166.70 55009.95 88888.00 2011-07-14 18:07:21.000 195 12554.75 166.68 55009.93 88888.00 2011-07-14 18:07:21.125 195 12554.77 166.68 55009.93 88888.00 2011-07-14 18:07:21.250 195 12554.83 166.65 55009.93 88888.00 2011-07-14 18:07:21.375 195 12554.85 166.65 55009.95 88888.00 2011-07-14 18:07:21.500 195 12554.88 166.68 55009.95 88888.00 2011-07-14 18:07:21.625 195 12554.88 166.65 55009.93 88888.00 2011-07-14 18:07:21.750 195 12554.85 166.65 55009.93 88888.00 2011-07-14 18:07:21.875 195 12554.90 166.68 55009.93 88888.00 2011-07-14 18:07:22.000 195 12554.90 166.65 55009.90 88888.00 2011-07-14 18:07:22.125 195 12554.85 166.65 55009.93 88888.00 2011-07-14 18:07:22.250 195 12554.88 166.65 55009.93 88888.00 2011-07-14 18:07:22.375 195 12554.92 166.65 55009.90 88888.00 2011-07-14 18:07:22.500 195 12554.83 166.65 55009.88 88888.00 2011-07-14 18:07:22.625 195 12554.77 166.65 55009.93 88888.00 2011-07-14 18:07:22.750 195 12554.75 166.65 55009.93 88888.00 2011-07-14 18:07:22.875 195 12554.85 166.65 55009.93 88888.00 2011-07-14 18:07:23.000 195 12554.85 166.65 55009.93 88888.00 2011-07-14 18:07:23.125 195 12554.88 166.68 55009.93 88888.00 2011-07-14 18:07:23.250 195 12554.88 166.68 55009.93 88888.00 2011-07-14 18:07:23.375 195 12554.90 166.65 55009.90 88888.00 2011-07-14 18:07:23.500 195 12554.90 166.62 55009.90 88888.00 2011-07-14 18:07:23.625 195 12554.92 166.65 55009.93 88888.00 2011-07-14 18:07:23.750 195 12554.92 166.62 55009.90 88888.00 2011-07-14 18:07:23.875 195 12554.92 166.65 55009.90 88888.00 2011-07-14 18:07:24.000 195 12554.92 166.62 55009.90 88888.00 2011-07-14 18:07:24.125 195 12554.92 166.65 55009.90 88888.00 2011-07-14 18:07:24.250 195 12554.92 166.62 55009.93 88888.00 2011-07-14 18:07:24.375 195 12554.98 166.60 55009.90 88888.00 2011-07-14 18:07:24.500 195 12555.00 166.65 55009.90 88888.00 2011-07-14 18:07:24.625 195 12554.98 166.62 55009.90 88888.00 2011-07-14 18:07:24.750 195 12554.98 166.60 55009.90 88888.00 2011-07-14 18:07:24.875 195 12554.95 166.55 55009.88 88888.00 2011-07-14 18:07:25.000 195 12554.98 166.57 55009.88 88888.00 2011-07-14 18:07:25.125 195 12555.00 166.60 55009.90 88888.00 2011-07-14 18:07:25.250 195 12554.95 166.60 55009.90 88888.00 2011-07-14 18:07:25.375 195 12555.00 166.60 55009.90 88888.00 2011-07-14 18:07:25.500 195 12555.00 166.60 55009.90 88888.00 2011-07-14 18:07:25.625 195 12554.98 166.60 55009.90 88888.00 2011-07-14 18:07:25.750 195 12554.98 166.60 55009.93 88888.00 2011-07-14 18:07:25.875 195 12555.00 166.60 55009.88 88888.00 2011-07-14 18:07:26.000 195 12555.00 166.57 55009.88 88888.00 2011-07-14 18:07:26.125 195 12555.02 166.53 55009.90 88888.00 2011-07-14 18:07:26.250 195 12554.98 166.55 55009.93 88888.00 2011-07-14 18:07:26.375 195 12554.95 166.57 55009.90 88888.00 2011-07-14 18:07:26.500 195 12554.98 166.57 55009.90 88888.00 2011-07-14 18:07:26.625 195 12555.02 166.57 55009.90 88888.00 2011-07-14 18:07:26.750 195 12554.98 166.57 55009.90 88888.00 2011-07-14 18:07:26.875 195 12554.92 166.53 55009.90 88888.00 2011-07-14 18:07:27.000 195 12554.88 166.53 55009.85 88888.00 2011-07-14 18:07:27.125 195 12554.85 166.53 55009.88 88888.00 2011-07-14 18:07:27.250 195 12554.85 166.53 55009.88 88888.00 2011-07-14 18:07:27.375 195 12554.90 166.55 55009.88 88888.00 2011-07-14 18:07:27.500 195 12554.92 166.55 55009.90 88888.00 2011-07-14 18:07:27.625 195 12554.98 166.57 55009.90 88888.00 2011-07-14 18:07:27.750 195 12554.98 166.57 55009.90 88888.00 2011-07-14 18:07:27.875 195 12555.00 166.57 55009.90 88888.00 2011-07-14 18:07:28.000 195 12554.98 166.55 55009.88 88888.00 2011-07-14 18:07:28.125 195 12554.95 166.50 55009.88 88888.00 2011-07-14 18:07:28.250 195 12555.00 166.50 55009.88 88888.00 2011-07-14 18:07:28.375 195 12555.05 166.50 55009.88 88888.00 2011-07-14 18:07:28.500 195 12555.02 166.50 55009.88 88888.00 2011-07-14 18:07:28.625 195 12555.05 166.50 55009.90 88888.00 2011-07-14 18:07:28.750 195 12555.02 166.50 55009.90 88888.00 2011-07-14 18:07:28.875 195 12555.00 166.50 55009.93 88888.00 2011-07-14 18:07:29.000 195 12555.08 166.50 55009.90 88888.00 2011-07-14 18:07:29.125 195 12555.08 166.47 55009.90 88888.00 2011-07-14 18:07:29.250 195 12555.05 166.47 55009.90 88888.00 2011-07-14 18:07:29.375 195 12555.08 166.50 55009.90 88888.00 2011-07-14 18:07:29.500 195 12555.08 166.50 55009.90 88888.00 2011-07-14 18:07:29.625 195 12555.10 166.50 55009.90 88888.00 2011-07-14 18:07:29.750 195 12555.12 166.50 55009.88 88888.00 2011-07-14 18:07:29.875 195 12555.12 166.50 55009.88 88888.00 2011-07-14 18:07:30.000 195 12555.10 166.47 55009.90 88888.00 2011-07-14 18:07:30.125 195 12555.12 166.47 55009.90 88888.00 2011-07-14 18:07:30.250 195 12555.10 166.47 55009.90 88888.00 2011-07-14 18:07:30.375 195 12555.12 166.45 55009.88 88888.00 2011-07-14 18:07:30.500 195 12555.08 166.45 55009.85 88888.00 2011-07-14 18:07:30.625 195 12555.08 166.43 55009.85 88888.00 2011-07-14 18:07:30.750 195 12555.08 166.40 55009.85 88888.00 2011-07-14 18:07:30.875 195 12555.12 166.40 55009.88 88888.00 2011-07-14 18:07:31.000 195 12555.17 166.43 55009.88 88888.00 2011-07-14 18:07:31.125 195 12555.17 166.43 55009.90 88888.00 2011-07-14 18:07:31.250 195 12555.12 166.40 55009.88 88888.00 2011-07-14 18:07:31.375 195 12555.10 166.40 55009.88 88888.00 2011-07-14 18:07:31.500 195 12555.08 166.43 55009.90 88888.00 2011-07-14 18:07:31.625 195 12555.05 166.43 55009.88 88888.00 2011-07-14 18:07:31.750 195 12555.05 166.45 55009.88 88888.00 2011-07-14 18:07:31.875 195 12555.08 166.45 55009.90 88888.00 2011-07-14 18:07:32.000 195 12555.08 166.43 55009.88 88888.00 2011-07-14 18:07:32.125 195 12555.10 166.45 55009.90 88888.00 2011-07-14 18:07:32.250 195 12555.12 166.45 55009.90 88888.00 2011-07-14 18:07:32.375 195 12555.20 166.43 55009.88 88888.00 2011-07-14 18:07:32.500 195 12555.15 166.40 55009.85 88888.00 2011-07-14 18:07:32.625 195 12555.15 166.38 55009.88 88888.00 2011-07-14 18:07:32.750 195 12555.17 166.38 55009.88 88888.00 2011-07-14 18:07:32.875 195 12555.15 166.40 55009.88 88888.00 2011-07-14 18:07:33.000 195 12555.15 166.38 55009.85 88888.00 2011-07-14 18:07:33.125 195 12555.15 166.40 55009.88 88888.00 2011-07-14 18:07:33.250 195 12555.15 166.35 55009.85 88888.00 2011-07-14 18:07:33.375 195 12555.15 166.38 55009.85 88888.00 2011-07-14 18:07:33.500 195 12555.17 166.38 55009.85 88888.00 2011-07-14 18:07:33.625 195 12555.17 166.35 55009.90 88888.00 2011-07-14 18:07:33.750 195 12555.17 166.38 55009.90 88888.00 2011-07-14 18:07:33.875 195 12555.15 166.38 55009.88 88888.00 2011-07-14 18:07:34.000 195 12555.12 166.38 55009.88 88888.00 2011-07-14 18:07:34.125 195 12555.15 166.40 55009.90 88888.00 2011-07-14 18:07:34.250 195 12555.17 166.38 55009.88 88888.00 2011-07-14 18:07:34.375 195 12555.17 166.38 55009.88 88888.00 2011-07-14 18:07:34.500 195 12555.08 166.35 55009.85 88888.00 2011-07-14 18:07:34.625 195 12555.12 166.38 55009.82 88888.00 2011-07-14 18:07:34.750 195 12555.17 166.38 55009.85 88888.00 2011-07-14 18:07:34.875 195 12555.17 166.38 55009.85 88888.00 2011-07-14 18:07:35.000 195 12555.23 166.38 55009.85 88888.00 2011-07-14 18:07:35.125 195 12555.30 166.38 55009.85 88888.00 2011-07-14 18:07:35.250 195 12555.25 166.38 55009.90 88888.00 2011-07-14 18:07:35.375 195 12555.25 166.40 55009.88 88888.00 2011-07-14 18:07:35.500 195 12555.25 166.38 55009.88 88888.00 2011-07-14 18:07:35.625 195 12555.20 166.38 55009.85 88888.00 2011-07-14 18:07:35.750 195 12555.23 166.40 55009.85 88888.00 2011-07-14 18:07:35.875 195 12555.30 166.38 55009.82 88888.00 2011-07-14 18:07:36.000 195 12555.27 166.38 55009.82 88888.00 2011-07-14 18:07:36.125 195 12555.23 166.35 55009.82 88888.00 2011-07-14 18:07:36.250 195 12555.23 166.30 55009.82 88888.00 2011-07-14 18:07:36.375 195 12555.27 166.30 55009.80 88888.00 2011-07-14 18:07:36.500 195 12555.23 166.30 55009.80 88888.00 2011-07-14 18:07:36.625 195 12555.25 166.32 55009.82 88888.00 2011-07-14 18:07:36.750 195 12555.25 166.32 55009.85 88888.00 2011-07-14 18:07:36.875 195 12555.30 166.35 55009.85 88888.00 2011-07-14 18:07:37.000 195 12555.30 166.38 55009.88 88888.00 2011-07-14 18:07:37.125 195 12555.25 166.38 55009.85 88888.00 2011-07-14 18:07:37.250 195 12555.25 166.32 55009.85 88888.00 2011-07-14 18:07:37.375 195 12555.33 166.35 55009.82 88888.00 2011-07-14 18:07:37.500 195 12555.33 166.32 55009.82 88888.00 2011-07-14 18:07:37.625 195 12555.30 166.35 55009.88 88888.00 2011-07-14 18:07:37.750 195 12555.27 166.35 55009.88 88888.00 2011-07-14 18:07:37.875 195 12555.25 166.35 55009.88 88888.00 2011-07-14 18:07:38.000 195 12555.33 166.35 55009.88 88888.00 2011-07-14 18:07:38.125 195 12555.38 166.38 55009.88 88888.00 2011-07-14 18:07:38.250 195 12555.27 166.35 55009.90 88888.00 2011-07-14 18:07:38.375 195 12555.23 166.32 55009.90 88888.00 2011-07-14 18:07:38.500 195 12555.25 166.32 55009.88 88888.00 2011-07-14 18:07:38.625 195 12555.33 166.32 55009.88 88888.00 2011-07-14 18:07:38.750 195 12555.35 166.32 55009.90 88888.00 2011-07-14 18:07:38.875 195 12555.33 166.35 55009.88 88888.00 2011-07-14 18:07:39.000 195 12555.25 166.35 55009.88 88888.00 2011-07-14 18:07:39.125 195 12555.20 166.30 55009.88 88888.00 2011-07-14 18:07:39.250 195 12555.17 166.25 55009.88 88888.00 2011-07-14 18:07:39.375 195 12555.33 166.28 55009.90 88888.00 2011-07-14 18:07:39.500 195 12555.40 166.30 55009.90 88888.00 2011-07-14 18:07:39.625 195 12555.42 166.35 55009.90 88888.00 2011-07-14 18:07:39.750 195 12555.38 166.35 55009.90 88888.00 2011-07-14 18:07:39.875 195 12555.38 166.30 55009.88 88888.00 2011-07-14 18:07:40.000 195 12555.40 166.30 55009.85 88888.00 2011-07-14 18:07:40.125 195 12555.42 166.30 55009.88 88888.00 2011-07-14 18:07:40.250 195 12555.38 166.25 55009.85 88888.00 2011-07-14 18:07:40.375 195 12555.42 166.28 55009.85 88888.00 2011-07-14 18:07:40.500 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:40.625 195 12555.42 166.32 55009.88 88888.00 2011-07-14 18:07:40.750 195 12555.38 166.32 55009.88 88888.00 2011-07-14 18:07:40.875 195 12555.38 166.30 55009.85 88888.00 2011-07-14 18:07:41.000 195 12555.48 166.30 55009.82 88888.00 2011-07-14 18:07:41.125 195 12555.42 166.30 55009.85 88888.00 2011-07-14 18:07:41.250 195 12555.38 166.28 55009.88 88888.00 2011-07-14 18:07:41.375 195 12555.40 166.30 55009.85 88888.00 2011-07-14 18:07:41.500 195 12555.42 166.32 55009.88 88888.00 2011-07-14 18:07:41.625 195 12555.50 166.30 55009.85 88888.00 2011-07-14 18:07:41.750 195 12555.48 166.30 55009.88 88888.00 2011-07-14 18:07:41.875 195 12555.48 166.35 55009.90 88888.00 2011-07-14 18:07:42.000 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:42.125 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:42.250 195 12555.40 166.30 55009.88 88888.00 2011-07-14 18:07:42.375 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:42.500 195 12555.50 166.35 55009.85 88888.00 2011-07-14 18:07:42.625 195 12555.42 166.32 55009.88 88888.00 2011-07-14 18:07:42.750 195 12555.35 166.32 55009.85 88888.00 2011-07-14 18:07:42.875 195 12555.38 166.30 55009.85 88888.00 2011-07-14 18:07:43.000 195 12555.40 166.35 55009.88 88888.00 2011-07-14 18:07:43.125 195 12555.45 166.38 55009.90 88888.00 2011-07-14 18:07:43.250 195 12555.45 166.38 55009.90 88888.00 2011-07-14 18:07:43.375 195 12555.50 166.38 55009.90 88888.00 2011-07-14 18:07:43.500 195 12555.50 166.32 55009.85 88888.00 2011-07-14 18:07:43.625 195 12555.48 166.28 55009.85 88888.00 2011-07-14 18:07:43.750 195 12555.45 166.30 55009.85 88888.00 2011-07-14 18:07:43.875 195 12555.45 166.32 55009.90 88888.00 2011-07-14 18:07:44.000 195 12555.52 166.35 55009.90 88888.00 2011-07-14 18:07:44.125 195 12555.52 166.32 55009.88 88888.00 2011-07-14 18:07:44.250 195 12555.50 166.30 55009.85 88888.00 2011-07-14 18:07:44.375 195 12555.55 166.32 55009.85 88888.00 2011-07-14 18:07:44.500 195 12555.55 166.35 55009.85 88888.00 2011-07-14 18:07:44.625 195 12555.52 166.35 55009.85 88888.00 2011-07-14 18:07:44.750 195 12555.48 166.35 55009.85 88888.00 2011-07-14 18:07:44.875 195 12555.52 166.35 55009.85 88888.00 2011-07-14 18:07:45.000 195 12555.58 166.35 55009.85 88888.00 2011-07-14 18:07:45.125 195 12555.58 166.35 55009.85 88888.00 2011-07-14 18:07:45.250 195 12555.52 166.30 55009.88 88888.00 2011-07-14 18:07:45.375 195 12555.52 166.32 55009.88 88888.00 2011-07-14 18:07:45.500 195 12555.48 166.32 55009.88 88888.00 2011-07-14 18:07:45.625 195 12555.42 166.32 55009.88 88888.00 2011-07-14 18:07:45.750 195 12555.45 166.35 55009.88 88888.00 2011-07-14 18:07:45.875 195 12555.45 166.35 55009.88 88888.00 2011-07-14 18:07:46.000 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:46.125 195 12555.50 166.32 55009.88 88888.00 2011-07-14 18:07:46.250 195 12555.52 166.35 55009.90 88888.00 2011-07-14 18:07:46.375 195 12555.50 166.35 55009.90 88888.00 2011-07-14 18:07:46.500 195 12555.50 166.32 55009.88 88888.00 2011-07-14 18:07:46.625 195 12555.50 166.38 55009.88 88888.00 2011-07-14 18:07:46.750 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:46.875 195 12555.48 166.35 55009.85 88888.00 2011-07-14 18:07:47.000 195 12555.52 166.35 55009.88 88888.00 2011-07-14 18:07:47.125 195 12555.52 166.35 55009.88 88888.00 2011-07-14 18:07:47.250 195 12555.45 166.32 55009.88 88888.00 2011-07-14 18:07:47.375 195 12555.42 166.30 55009.85 88888.00 2011-07-14 18:07:47.500 195 12555.42 166.32 55009.85 88888.00 2011-07-14 18:07:47.625 195 12555.40 166.32 55009.85 88888.00 2011-07-14 18:07:47.750 195 12555.42 166.35 55009.85 88888.00 2011-07-14 18:07:47.875 195 12555.50 166.32 55009.80 88888.00 2011-07-14 18:07:48.000 195 12555.48 166.30 55009.82 88888.00 2011-07-14 18:07:48.125 195 12555.48 166.30 55009.85 88888.00 2011-07-14 18:07:48.250 195 12555.50 166.32 55009.85 88888.00 2011-07-14 18:07:48.375 195 12555.58 166.35 55009.88 88888.00 2011-07-14 18:07:48.500 195 12555.60 166.38 55009.85 88888.00 2011-07-14 18:07:48.625 195 12555.55 166.38 55009.85 88888.00 2011-07-14 18:07:48.750 195 12555.55 166.38 55009.85 88888.00 2011-07-14 18:07:48.875 195 12555.58 166.35 55009.85 88888.00 2011-07-14 18:07:49.000 195 12555.58 166.38 55009.82 88888.00 2011-07-14 18:07:49.125 195 12555.60 166.35 55009.82 88888.00 2011-07-14 18:07:49.250 195 12555.55 166.35 55009.88 88888.00 2011-07-14 18:07:49.375 195 12555.60 166.35 55009.85 88888.00 2011-07-14 18:07:49.500 195 12555.62 166.35 55009.85 88888.00 2011-07-14 18:07:49.625 195 12555.65 166.35 55009.82 88888.00 2011-07-14 18:07:49.750 195 12555.60 166.35 55009.85 88888.00 2011-07-14 18:07:49.875 195 12555.58 166.35 55009.82 88888.00 2011-07-14 18:07:50.000 195 12555.55 166.35 55009.80 88888.00 2011-07-14 18:07:50.125 195 12555.55 166.35 55009.85 88888.00 2011-07-14 18:07:50.250 195 12555.52 166.32 55009.85 88888.00 2011-07-14 18:07:50.375 195 12555.58 166.35 55009.82 88888.00 2011-07-14 18:07:50.500 195 12555.62 166.32 55009.82 88888.00 2011-07-14 18:07:50.625 195 12555.62 166.30 55009.82 88888.00 2011-07-14 18:07:50.750 195 12555.62 166.32 55009.88 88888.00 2011-07-14 18:07:50.875 195 12555.60 166.35 55009.88 88888.00 2011-07-14 18:07:51.000 195 12555.58 166.35 55009.85 88888.00 2011-07-14 18:07:51.125 195 12555.65 166.32 55009.82 88888.00 2011-07-14 18:07:51.250 195 12555.62 166.35 55009.88 88888.00 2011-07-14 18:07:51.375 195 12555.60 166.35 55009.85 88888.00 2011-07-14 18:07:51.500 195 12555.55 166.35 55009.85 88888.00 2011-07-14 18:07:51.625 195 12555.60 166.35 55009.88 88888.00 2011-07-14 18:07:51.750 195 12555.65 166.35 55009.85 88888.00 2011-07-14 18:07:51.875 195 12555.65 166.35 55009.85 88888.00 2011-07-14 18:07:52.000 195 12555.62 166.32 55009.85 88888.00 2011-07-14 18:07:52.125 195 12555.58 166.35 55009.85 88888.00 2011-07-14 18:07:52.250 195 12555.52 166.32 55009.82 88888.00 2011-07-14 18:07:52.375 195 12555.52 166.32 55009.82 88888.00 2011-07-14 18:07:52.500 195 12555.52 166.30 55009.82 88888.00 2011-07-14 18:07:52.625 195 12555.50 166.32 55009.85 88888.00 2011-07-14 18:07:52.750 195 12555.50 166.30 55009.88 88888.00 2011-07-14 18:07:52.875 195 12555.52 166.32 55009.85 88888.00 2011-07-14 18:07:53.000 195 12555.50 166.32 55009.85 88888.00 2011-07-14 18:07:53.125 195 12555.52 166.30 55009.85 88888.00 2011-07-14 18:07:53.250 195 12555.50 166.28 55009.85 88888.00 2011-07-14 18:07:53.375 195 12555.55 166.30 55009.85 88888.00 2011-07-14 18:07:53.500 195 12555.65 166.32 55009.88 88888.00 2011-07-14 18:07:53.625 195 12555.75 166.35 55009.88 88888.00 2011-07-14 18:07:53.750 195 12555.70 166.32 55009.88 88888.00 2011-07-14 18:07:53.875 195 12555.60 166.30 55009.88 88888.00 2011-07-14 18:07:54.000 195 12555.55 166.28 55009.85 88888.00 2011-07-14 18:07:54.125 195 12555.62 166.30 55009.88 88888.00 2011-07-14 18:07:54.250 195 12555.60 166.25 55009.88 88888.00 2011-07-14 18:07:54.375 195 12555.58 166.25 55009.88 88888.00 2011-07-14 18:07:54.500 195 12555.58 166.25 55009.88 88888.00 2011-07-14 18:07:54.625 195 12555.58 166.22 55009.85 88888.00 2011-07-14 18:07:54.750 195 12555.58 166.22 55009.85 88888.00 2011-07-14 18:07:54.875 195 12555.62 166.22 55009.88 88888.00 2011-07-14 18:07:55.000 195 12555.65 166.22 55009.88 88888.00 2011-07-14 18:07:55.125 195 12555.65 166.20 55009.90 88888.00 2011-07-14 18:07:55.250 195 12555.62 166.20 55009.85 88888.00 2011-07-14 18:07:55.375 195 12555.67 166.20 55009.85 88888.00 2011-07-14 18:07:55.500 195 12555.70 166.20 55009.82 88888.00 2011-07-14 18:07:55.625 195 12555.67 166.20 55009.85 88888.00 2011-07-14 18:07:55.750 195 12555.70 166.20 55009.85 88888.00 2011-07-14 18:07:55.875 195 12555.67 166.25 55009.88 88888.00 2011-07-14 18:07:56.000 195 12555.67 166.22 55009.88 88888.00 2011-07-14 18:07:56.125 195 12555.67 166.20 55009.88 88888.00 2011-07-14 18:07:56.250 195 12555.62 166.18 55009.88 88888.00 2011-07-14 18:07:56.375 195 12555.67 166.15 55009.88 88888.00 2011-07-14 18:07:56.500 195 12555.65 166.12 55009.85 88888.00 2011-07-14 18:07:56.625 195 12555.65 166.18 55009.88 88888.00 2011-07-14 18:07:56.750 195 12555.65 166.15 55009.88 88888.00 2011-07-14 18:07:56.875 195 12555.70 166.15 55009.85 88888.00 2011-07-14 18:07:57.000 195 12555.73 166.15 55009.85 88888.00 2011-07-14 18:07:57.125 195 12555.67 166.15 55009.88 88888.00 2011-07-14 18:07:57.250 195 12555.65 166.12 55009.88 88888.00 2011-07-14 18:07:57.375 195 12555.77 166.15 55009.88 88888.00 2011-07-14 18:07:57.500 195 12555.77 166.12 55009.88 88888.00 2011-07-14 18:07:57.625 195 12555.62 166.12 55009.90 88888.00 2011-07-14 18:07:57.750 195 12555.62 166.18 55009.90 88888.00 2011-07-14 18:07:57.875 195 12555.65 166.15 55009.90 88888.00 2011-07-14 18:07:58.000 195 12555.70 166.18 55009.93 88888.00 2011-07-14 18:07:58.125 195 12555.65 166.12 55009.90 88888.00 2011-07-14 18:07:58.250 195 12555.60 166.07 55009.88 88888.00 2011-07-14 18:07:58.375 195 12555.65 166.10 55009.88 88888.00 2011-07-14 18:07:58.500 195 12555.70 166.15 55009.93 88888.00 2011-07-14 18:07:58.625 195 12555.75 166.20 55009.93 88888.00 2011-07-14 18:07:58.750 195 12555.77 166.12 55009.90 88888.00 2011-07-14 18:07:58.875 195 12555.73 166.10 55009.90 88888.00 2011-07-14 18:07:59.000 195 12555.70 166.07 55009.90 88888.00 2011-07-14 18:07:59.125 195 12555.67 166.07 55009.90 88888.00 2011-07-14 18:07:59.250 195 12555.62 166.10 55009.88 88888.00 2011-07-14 18:07:59.375 195 12555.62 166.12 55009.90 88888.00 2011-07-14 18:07:59.500 195 12555.65 166.10 55009.95 88888.00 2011-07-14 18:07:59.625 195 12555.62 166.07 55009.90 88888.00 2011-07-14 18:07:59.750 195 12555.62 166.05 55009.85 88888.00 2011-07-14 18:07:59.875 195 12555.67 166.00 55009.85 88888.00 2011-07-14 18:08:00.000 195 12555.70 166.03 55009.85 88888.00 2011-07-14 18:08:00.125 195 12555.65 166.03 55009.82 88888.00 2011-07-14 18:08:00.250 195 12555.60 165.97 55009.82 88888.00 2011-07-14 18:08:00.375 195 12555.65 165.97 55009.85 88888.00 2011-07-14 18:08:00.500 195 12555.67 166.03 55009.88 88888.00 2011-07-14 18:08:00.625 195 12555.70 166.07 55009.88 88888.00 2011-07-14 18:08:00.750 195 12555.73 166.05 55009.88 88888.00 2011-07-14 18:08:00.875 195 12555.67 166.00 55009.88 88888.00 2011-07-14 18:08:01.000 195 12555.62 166.03 55009.88 88888.00 2011-07-14 18:08:01.125 195 12555.62 166.03 55009.88 88888.00 2011-07-14 18:08:01.250 195 12555.62 166.00 55009.88 88888.00 2011-07-14 18:08:01.375 195 12555.70 166.03 55009.88 88888.00 2011-07-14 18:08:01.500 195 12555.73 166.05 55009.90 88888.00 2011-07-14 18:08:01.625 195 12555.73 166.05 55009.90 88888.00 2011-07-14 18:08:01.750 195 12555.75 166.03 55009.85 88888.00 2011-07-14 18:08:01.875 195 12555.75 166.00 55009.85 88888.00 2011-07-14 18:08:02.000 195 12555.77 166.00 55009.85 88888.00 2011-07-14 18:08:02.125 195 12555.75 166.03 55009.85 88888.00 2011-07-14 18:08:02.250 195 12555.73 165.97 55009.88 88888.00 2011-07-14 18:08:02.375 195 12555.83 165.97 55009.88 88888.00 2011-07-14 18:08:02.500 195 12555.85 166.00 55009.88 88888.00 2011-07-14 18:08:02.625 195 12555.77 166.00 55009.88 88888.00 2011-07-14 18:08:02.750 195 12555.80 166.00 55009.88 88888.00 2011-07-14 18:08:02.875 195 12555.80 165.97 55009.88 88888.00 2011-07-14 18:08:03.000 195 12555.77 165.97 55009.88 88888.00 2011-07-14 18:08:03.125 195 12555.77 166.03 55009.93 88888.00 2011-07-14 18:08:03.250 195 12555.70 166.00 55009.88 88888.00 2011-07-14 18:08:03.375 195 12555.65 166.00 55009.90 88888.00 2011-07-14 18:08:03.500 195 12555.70 166.03 55009.93 88888.00 2011-07-14 18:08:03.625 195 12555.67 165.97 55009.90 88888.00 2011-07-14 18:08:03.750 195 12555.70 165.97 55009.90 88888.00 2011-07-14 18:08:03.875 195 12555.75 165.97 55009.93 88888.00 2011-07-14 18:08:04.000 195 12555.75 165.97 55009.90 88888.00 2011-07-14 18:08:04.125 195 12555.70 165.95 55009.90 88888.00 2011-07-14 18:08:04.250 195 12555.60 165.93 55009.93 88888.00 2011-07-14 18:08:04.375 195 12555.58 165.95 55009.90 88888.00 2011-07-14 18:08:04.500 195 12555.62 165.95 55009.90 88888.00 2011-07-14 18:08:04.625 195 12555.70 165.93 55009.85 88888.00 2011-07-14 18:08:04.750 195 12555.80 165.95 55009.85 88888.00 2011-07-14 18:08:04.875 195 12555.77 165.97 55009.85 88888.00 2011-07-14 18:08:05.000 195 12555.67 165.95 55009.85 88888.00 2011-07-14 18:08:05.125 195 12555.62 165.93 55009.88 88888.00 2011-07-14 18:08:05.250 195 12555.60 165.90 55009.90 88888.00 2011-07-14 18:08:05.375 195 12555.62 165.93 55009.93 88888.00 2011-07-14 18:08:05.500 195 12555.65 165.95 55009.90 88888.00 2011-07-14 18:08:05.625 195 12555.73 165.97 55009.90 88888.00 2011-07-14 18:08:05.750 195 12555.73 165.95 55009.93 88888.00 2011-07-14 18:08:05.875 195 12555.83 165.93 55009.93 88888.00 2011-07-14 18:08:06.000 195 12555.90 165.95 55009.90 88888.00 2011-07-14 18:08:06.125 195 12555.85 165.93 55009.90 88888.00 2011-07-14 18:08:06.250 195 12555.77 165.93 55009.90 88888.00 2011-07-14 18:08:06.375 195 12555.80 165.90 55009.88 88888.00 2011-07-14 18:08:06.500 195 12555.77 165.88 55009.90 88888.00 2011-07-14 18:08:06.625 195 12555.77 165.88 55009.90 88888.00 2011-07-14 18:08:06.750 195 12555.77 165.90 55009.90 88888.00 2011-07-14 18:08:06.875 195 12555.83 165.95 55009.95 88888.00 2011-07-14 18:08:07.000 195 12555.83 165.93 55009.93 88888.00 2011-07-14 18:08:07.125 195 12555.77 165.93 55009.90 88888.00 2011-07-14 18:08:07.250 195 12555.73 165.93 55009.90 88888.00 2011-07-14 18:08:07.375 195 12555.73 165.90 55009.90 88888.00 2011-07-14 18:08:07.500 195 12555.73 165.93 55009.93 88888.00 2011-07-14 18:08:07.625 195 12555.70 165.88 55009.90 88888.00 2011-07-14 18:08:07.750 195 12555.65 165.85 55009.88 88888.00 2011-07-14 18:08:07.875 195 12555.65 165.85 55009.88 88888.00 2011-07-14 18:08:08.000 195 12555.70 165.88 55009.90 88888.00 2011-07-14 18:08:08.125 195 12555.73 165.90 55009.90 88888.00 2011-07-14 18:08:08.250 195 12555.75 165.88 55009.90 88888.00 2011-07-14 18:08:08.375 195 12555.80 165.88 55009.90 88888.00 2011-07-14 18:08:08.500 195 12555.77 165.90 55009.90 88888.00 2011-07-14 18:08:08.625 195 12555.75 165.93 55009.90 88888.00 2011-07-14 18:08:08.750 195 12555.70 165.85 55009.88 88888.00 2011-07-14 18:08:08.875 195 12555.70 165.82 55009.88 88888.00 2011-07-14 18:08:09.000 195 12555.70 165.85 55009.88 88888.00 2011-07-14 18:08:09.125 195 12555.75 165.88 55009.88 88888.00 2011-07-14 18:08:09.250 195 12555.77 165.85 55009.88 88888.00 2011-07-14 18:08:09.375 195 12555.77 165.82 55009.88 88888.00 2011-07-14 18:08:09.500 195 12555.75 165.88 55009.93 88888.00 2011-07-14 18:08:09.625 195 12555.77 165.90 55009.93 88888.00 2011-07-14 18:08:09.750 195 12555.80 165.88 55009.90 88888.00 2011-07-14 18:08:09.875 195 12555.77 165.88 55009.90 88888.00 2011-07-14 18:08:10.000 195 12555.77 165.85 55009.90 88888.00 2011-07-14 18:08:10.125 195 12555.77 165.88 55009.90 88888.00 2011-07-14 18:08:10.250 195 12555.73 165.88 55009.90 88888.00 2011-07-14 18:08:10.375 195 12555.75 165.90 55009.93 88888.00 2011-07-14 18:08:10.500 195 12555.75 165.85 55009.90 88888.00 2011-07-14 18:08:10.625 195 12555.75 165.82 55009.88 88888.00 2011-07-14 18:08:10.750 195 12555.73 165.82 55009.88 88888.00 2011-07-14 18:08:10.875 195 12555.70 165.82 55009.85 88888.00 2011-07-14 18:08:11.000 195 12555.70 165.82 55009.85 88888.00 2011-07-14 18:08:11.125 195 12555.75 165.82 55009.88 88888.00 2011-07-14 18:08:11.250 195 12555.70 165.85 55009.88 88888.00 2011-07-14 18:08:11.375 195 12555.70 165.88 55009.88 88888.00 2011-07-14 18:08:11.500 195 12555.73 165.85 55009.88 88888.00 2011-07-14 18:08:11.625 195 12555.73 165.85 55009.88 88888.00 2011-07-14 18:08:11.750 195 12555.70 165.88 55009.90 88888.00 2011-07-14 18:08:11.875 195 12555.70 165.82 55009.90 88888.00 2011-07-14 18:08:12.000 195 12555.62 165.80 55009.88 88888.00 2011-07-14 18:08:12.125 195 12555.60 165.82 55009.90 88888.00 2011-07-14 18:08:12.250 195 12555.60 165.82 55009.88 88888.00 2011-07-14 18:08:12.375 195 12555.70 165.82 55009.85 88888.00 2011-07-14 18:08:12.500 195 12555.73 165.88 55009.88 88888.00 2011-07-14 18:08:12.625 195 12555.65 165.88 55009.90 88888.00 2011-07-14 18:08:12.750 195 12555.55 165.82 55009.93 88888.00 2011-07-14 18:08:12.875 195 12555.52 165.82 55009.90 88888.00 2011-07-14 18:08:13.000 195 12555.58 165.85 55009.90 88888.00 2011-07-14 18:08:13.125 195 12555.62 165.85 55009.93 88888.00 2011-07-14 18:08:13.250 195 12555.62 165.85 55009.95 88888.00 2011-07-14 18:08:13.375 195 12555.60 165.88 55009.93 88888.00 2011-07-14 18:08:13.500 195 12555.55 165.82 55009.90 88888.00 2011-07-14 18:08:13.625 195 12555.58 165.85 55009.90 88888.00 2011-07-14 18:08:13.750 195 12555.62 165.88 55009.93 88888.00 2011-07-14 18:08:13.875 195 12555.62 165.88 55009.95 88888.00 2011-07-14 18:08:14.000 195 12555.65 165.85 55009.93 88888.00 2011-07-14 18:08:14.125 195 12555.58 165.80 55009.93 88888.00 2011-07-14 18:08:14.250 195 12555.52 165.80 55009.95 88888.00 2011-07-14 18:08:14.375 195 12555.62 165.88 55009.93 88888.00 2011-07-14 18:08:14.500 195 12555.67 165.88 55009.90 88888.00 2011-07-14 18:08:14.625 195 12555.65 165.85 55009.90 88888.00 2011-07-14 18:08:14.750 195 12555.62 165.82 55009.90 88888.00 2011-07-14 18:08:14.875 195 12555.58 165.82 55009.93 88888.00 2011-07-14 18:08:15.000 195 12555.60 165.85 55009.93 88888.00 2011-07-14 18:08:15.125 195 12555.67 165.85 55009.93 88888.00 2011-07-14 18:08:15.250 195 12555.67 165.85 55009.93 88888.00 2011-07-14 18:08:15.375 195 12555.70 165.85 55009.93 88888.00 2011-07-14 18:08:15.500 195 12555.62 165.82 55009.90 88888.00 2011-07-14 18:08:15.625 195 12555.62 165.80 55009.93 88888.00 2011-07-14 18:08:15.750 195 12555.58 165.80 55009.93 88888.00 2011-07-14 18:08:15.875 195 12555.58 165.85 55009.95 88888.00 2011-07-14 18:08:16.000 195 12555.60 165.85 55009.93 88888.00 2011-07-14 18:08:16.125 195 12555.60 165.82 55009.93 88888.00 2011-07-14 18:08:16.250 195 12555.58 165.78 55009.95 88888.00 2011-07-14 18:08:16.375 195 12555.62 165.80 55009.93 88888.00 2011-07-14 18:08:16.500 195 12555.62 165.82 55009.93 88888.00 2011-07-14 18:08:16.625 195 12555.60 165.80 55009.95 88888.00 2011-07-14 18:08:16.750 195 12555.58 165.78 55009.93 88888.00 2011-07-14 18:08:16.875 195 12555.58 165.78 55009.93 88888.00 2011-07-14 18:08:17.000 195 12555.55 165.78 55009.90 88888.00 2011-07-14 18:08:17.125 195 12555.60 165.78 55009.95 88888.00 2011-07-14 18:08:17.250 195 12555.60 165.78 55009.95 88888.00 2011-07-14 18:08:17.375 195 12555.60 165.80 55009.95 88888.00 2011-07-14 18:08:17.500 195 12555.62 165.78 55009.93 88888.00 2011-07-14 18:08:17.625 195 12555.62 165.82 55009.93 88888.00 2011-07-14 18:08:17.750 195 12555.58 165.80 55009.93 88888.00 2011-07-14 18:08:17.875 195 12555.52 165.78 55009.93 88888.00 2011-07-14 18:08:18.000 195 12555.50 165.75 55009.88 88888.00 2011-07-14 18:08:18.125 195 12555.55 165.72 55009.90 88888.00 2011-07-14 18:08:18.250 195 12555.50 165.75 55009.93 88888.00 2011-07-14 18:08:18.375 195 12555.50 165.78 55009.95 88888.00 2011-07-14 18:08:18.500 195 12555.50 165.78 55009.97 88888.00 2011-07-14 18:08:18.625 195 12555.52 165.82 55009.95 88888.00 2011-07-14 18:08:18.750 195 12555.50 165.75 55009.93 88888.00 2011-07-14 18:08:18.875 195 12555.48 165.75 55009.93 88888.00 2011-07-14 18:08:19.000 195 12555.45 165.75 55009.95 88888.00 2011-07-14 18:08:19.125 195 12555.48 165.78 55009.95 88888.00 2011-07-14 18:08:19.250 195 12555.40 165.72 55009.93 88888.00 2011-07-14 18:08:19.375 195 12555.40 165.75 55009.95 88888.00 2011-07-14 18:08:19.500 195 12555.45 165.75 55009.97 88888.00 2011-07-14 18:08:19.625 195 12555.52 165.72 55009.95 88888.00 2011-07-14 18:08:19.750 195 12555.50 165.72 55010.00 88888.00 2011-07-14 18:08:19.875 195 12555.45 165.75 55010.03 88888.00 2011-07-14 18:08:20.000 195 12555.42 165.72 55010.00 88888.00 2011-07-14 18:08:20.125 195 12555.40 165.68 55009.95 88888.00 2011-07-14 18:08:20.250 195 12555.42 165.65 55009.95 88888.00 2011-07-14 18:08:20.375 195 12555.48 165.72 55009.97 88888.00 2011-07-14 18:08:20.500 195 12555.45 165.75 55010.00 88888.00 2011-07-14 18:08:20.625 195 12555.45 165.72 55009.97 88888.00 2011-07-14 18:08:20.750 195 12555.52 165.75 55010.00 88888.00 2011-07-14 18:08:20.875 195 12555.58 165.75 55009.97 88888.00 2011-07-14 18:08:21.000 195 12555.55 165.78 55009.97 88888.00 2011-07-14 18:08:21.125 195 12555.52 165.72 55009.95 88888.00 2011-07-14 18:08:21.250 195 12555.50 165.72 55009.97 88888.00 2011-07-14 18:08:21.375 195 12555.52 165.72 55009.95 88888.00 2011-07-14 18:08:21.500 195 12555.48 165.70 55009.97 88888.00 2011-07-14 18:08:21.625 195 12555.50 165.70 55010.00 88888.00 2011-07-14 18:08:21.750 195 12555.52 165.70 55009.97 88888.00 2011-07-14 18:08:21.875 195 12555.48 165.70 55009.97 88888.00 2011-07-14 18:08:22.000 195 12555.48 165.68 55009.97 88888.00 2011-07-14 18:08:22.125 195 12555.48 165.68 55009.97 88888.00 2011-07-14 18:08:22.250 195 12555.48 165.65 55009.97 88888.00 2011-07-14 18:08:22.375 195 12555.52 165.68 55010.00 88888.00 2011-07-14 18:08:22.500 195 12555.48 165.70 55010.03 88888.00 2011-07-14 18:08:22.625 195 12555.42 165.68 55010.03 88888.00 2011-07-14 18:08:22.750 195 12555.38 165.68 55010.03 88888.00 2011-07-14 18:08:22.875 195 12555.38 165.65 55010.03 88888.00 2011-07-14 18:08:23.000 195 12555.38 165.65 55010.00 88888.00 2011-07-14 18:08:23.125 195 12555.33 165.62 55009.97 88888.00 2011-07-14 18:08:23.250 195 12555.33 165.60 55009.97 88888.00 2011-07-14 18:08:23.375 195 12555.35 165.60 55010.03 88888.00 2011-07-14 18:08:23.500 195 12555.38 165.65 55010.03 88888.00 2011-07-14 18:08:23.625 195 12555.33 165.65 55010.05 88888.00 2011-07-14 18:08:23.750 195 12555.25 165.62 55010.03 88888.00 2011-07-14 18:08:23.875 195 12555.30 165.62 55010.05 88888.00 2011-07-14 18:08:24.000 195 12555.35 165.57 55010.05 88888.00 2011-07-14 18:08:24.125 195 12555.27 165.60 55010.03 88888.00 2011-07-14 18:08:24.250 195 12555.25 165.60 55010.05 88888.00 2011-07-14 18:08:24.375 195 12555.23 165.60 55010.05 88888.00 2011-07-14 18:08:24.500 195 12555.20 165.60 55010.03 88888.00 2011-07-14 18:08:24.625 195 12555.23 165.60 55010.07 88888.00 2011-07-14 18:08:24.750 195 12555.23 165.60 55010.07 88888.00 2011-07-14 18:08:24.875 195 12555.20 165.57 55010.05 88888.00 2011-07-14 18:08:25.000 195 12555.23 165.57 55010.05 88888.00 2011-07-14 18:08:25.125 195 12555.25 165.55 55010.05 88888.00 2011-07-14 18:08:25.250 195 12555.27 165.50 55010.03 88888.00 2011-07-14 18:08:25.375 195 12555.33 165.55 55010.03 88888.00 2011-07-14 18:08:25.500 195 12555.33 165.53 55010.00 88888.00 2011-07-14 18:08:25.625 195 12555.27 165.55 55010.00 88888.00 2011-07-14 18:08:25.750 195 12555.30 165.57 55010.03 88888.00 2011-07-14 18:08:25.875 195 12555.30 165.55 55010.03 88888.00 2011-07-14 18:08:26.000 195 12555.35 165.53 55010.03 88888.00 2011-07-14 18:08:26.125 195 12555.27 165.53 55010.03 88888.00 2011-07-14 18:08:26.250 195 12555.23 165.50 55010.05 88888.00 2011-07-14 18:08:26.375 195 12555.27 165.53 55010.03 88888.00 2011-07-14 18:08:26.500 195 12555.30 165.53 55010.05 88888.00 2011-07-14 18:08:26.625 195 12555.33 165.50 55010.03 88888.00 2011-07-14 18:08:26.750 195 12555.27 165.50 55010.03 88888.00 2011-07-14 18:08:26.875 195 12555.23 165.53 55010.03 88888.00 2011-07-14 18:08:27.000 195 12555.20 165.53 55010.05 88888.00 2011-07-14 18:08:27.125 195 12555.20 165.50 55010.05 88888.00 2011-07-14 18:08:27.250 195 12555.20 165.45 55010.05 88888.00 2011-07-14 18:08:27.375 195 12555.27 165.47 55010.05 88888.00 2011-07-14 18:08:27.500 195 12555.35 165.50 55010.07 88888.00 2011-07-14 18:08:27.625 195 12555.35 165.47 55010.05 88888.00 2011-07-14 18:08:27.750 195 12555.33 165.47 55010.05 88888.00 2011-07-14 18:08:27.875 195 12555.27 165.47 55010.05 88888.00 2011-07-14 18:08:28.000 195 12555.25 165.45 55010.05 88888.00 2011-07-14 18:08:28.125 195 12555.23 165.43 55010.07 88888.00 2011-07-14 18:08:28.250 195 12555.23 165.40 55010.05 88888.00 2011-07-14 18:08:28.375 195 12555.25 165.43 55010.00 88888.00 2011-07-14 18:08:28.500 195 12555.20 165.43 55010.03 88888.00 2011-07-14 18:08:28.625 195 12555.15 165.43 55010.05 88888.00 2011-07-14 18:08:28.750 195 12555.12 165.43 55010.05 88888.00 2011-07-14 18:08:28.875 195 12555.15 165.40 55010.05 88888.00 2011-07-14 18:08:29.000 195 12555.12 165.40 55010.07 88888.00 2011-07-14 18:08:29.125 195 12555.12 165.38 55010.05 88888.00 2011-07-14 18:08:29.250 195 12555.12 165.35 55010.05 88888.00 2011-07-14 18:08:29.375 195 12555.15 165.38 55010.07 88888.00 2011-07-14 18:08:29.500 195 12555.15 165.40 55010.07 88888.00 2011-07-14 18:08:29.625 195 12555.12 165.38 55010.07 88888.00 2011-07-14 18:08:29.750 195 12555.15 165.38 55010.05 88888.00 2011-07-14 18:08:29.875 195 12555.17 165.38 55010.07 88888.00 2011-07-14 18:08:30.000 195 12555.15 165.40 55010.07 88888.00 2011-07-14 18:08:30.125 195 12555.15 165.40 55010.07 88888.00 2011-07-14 18:08:30.250 195 12555.12 165.35 55010.10 88888.00 2011-07-14 18:08:30.375 195 12555.15 165.35 55010.12 88888.00 2011-07-14 18:08:30.500 195 12555.10 165.35 55010.10 88888.00 2011-07-14 18:08:30.625 195 12555.08 165.32 55010.10 88888.00 2011-07-14 18:08:30.750 195 12555.12 165.35 55010.10 88888.00 2011-07-14 18:08:30.875 195 12555.15 165.32 55010.10 88888.00 2011-07-14 18:08:31.000 195 12555.15 165.32 55010.07 88888.00 2011-07-14 18:08:31.125 195 12555.10 165.28 55010.10 88888.00 2011-07-14 18:08:31.250 195 12555.05 165.25 55010.07 88888.00 2011-07-14 18:08:31.375 195 12555.12 165.28 55010.05 88888.00 2011-07-14 18:08:31.500 195 12555.12 165.28 55010.07 88888.00 2011-07-14 18:08:31.625 195 12555.17 165.28 55010.07 88888.00 2011-07-14 18:08:31.750 195 12555.20 165.28 55010.07 88888.00 2011-07-14 18:08:31.875 195 12555.20 165.30 55010.10 88888.00 2011-07-14 18:08:32.000 195 12555.12 165.32 55010.10 88888.00 2011-07-14 18:08:32.125 195 12555.10 165.30 55010.10 88888.00 2011-07-14 18:08:32.250 195 12555.05 165.28 55010.10 88888.00 2011-07-14 18:08:32.375 195 12555.12 165.30 55010.12 88888.00 2011-07-14 18:08:32.500 195 12555.10 165.28 55010.12 88888.00 2011-07-14 18:08:32.625 195 12555.05 165.28 55010.12 88888.00 2011-07-14 18:08:32.750 195 12555.00 165.28 55010.10 88888.00 2011-07-14 18:08:32.875 195 12555.00 165.30 55010.12 88888.00 2011-07-14 18:08:33.000 195 12554.98 165.32 55010.10 88888.00 2011-07-14 18:08:33.125 195 12554.95 165.30 55010.12 88888.00 2011-07-14 18:08:33.250 195 12555.05 165.30 55010.12 88888.00 2011-07-14 18:08:33.375 195 12555.10 165.32 55010.12 88888.00 2011-07-14 18:08:33.500 195 12555.08 165.30 55010.10 88888.00 2011-07-14 18:08:33.625 195 12555.05 165.28 55010.10 88888.00 2011-07-14 18:08:33.750 195 12555.10 165.30 55010.12 88888.00 2011-07-14 18:08:33.875 195 12555.12 165.32 55010.12 88888.00 2011-07-14 18:08:34.000 195 12555.12 165.28 55010.10 88888.00 2011-07-14 18:08:34.125 195 12555.10 165.28 55010.12 88888.00 2011-07-14 18:08:34.250 195 12555.05 165.28 55010.12 88888.00 2011-07-14 18:08:34.375 195 12555.05 165.28 55010.12 88888.00 2011-07-14 18:08:34.500 195 12555.08 165.25 55010.10 88888.00 2011-07-14 18:08:34.625 195 12555.05 165.28 55010.10 88888.00 2011-07-14 18:08:34.750 195 12555.02 165.22 55010.10 88888.00 2011-07-14 18:08:34.875 195 12555.02 165.22 55010.07 88888.00 2011-07-14 18:08:35.000 195 12555.08 165.25 55010.07 88888.00 2011-07-14 18:08:35.125 195 12555.15 165.22 55010.07 88888.00 2011-07-14 18:08:35.250 195 12555.12 165.28 55010.05 88888.00 2011-07-14 18:08:35.375 195 12555.08 165.25 55010.10 88888.00 2011-07-14 18:08:35.500 195 12555.05 165.22 55010.12 88888.00 2011-07-14 18:08:35.625 195 12555.10 165.28 55010.12 88888.00 2011-07-14 18:08:35.750 195 12555.15 165.30 55010.12 88888.00 2011-07-14 18:08:35.875 195 12555.08 165.28 55010.07 88888.00 2011-07-14 18:08:36.000 195 12555.08 165.22 55010.07 88888.00 2011-07-14 18:08:36.125 195 12555.12 165.22 55010.10 88888.00 2011-07-14 18:08:36.250 195 12555.10 165.22 55010.10 88888.00 2011-07-14 18:08:36.375 195 12555.08 165.22 55010.10 88888.00 2011-07-14 18:08:36.500 195 12555.08 165.25 55010.12 88888.00 2011-07-14 18:08:36.625 195 12555.05 165.22 55010.12 88888.00 2011-07-14 18:08:36.750 195 12555.08 165.22 55010.12 88888.00 2011-07-14 18:08:36.875 195 12555.02 165.22 55010.10 88888.00 2011-07-14 18:08:37.000 195 12554.98 165.20 55010.07 88888.00 2011-07-14 18:08:37.125 195 12555.02 165.18 55010.07 88888.00 2011-07-14 18:08:37.250 195 12555.02 165.20 55010.10 88888.00 2011-07-14 18:08:37.375 195 12555.08 165.25 55010.07 88888.00 2011-07-14 18:08:37.500 195 12555.05 165.22 55010.10 88888.00 2011-07-14 18:08:37.625 195 12555.02 165.18 55010.07 88888.00 2011-07-14 18:08:37.750 195 12555.08 165.20 55010.10 88888.00 2011-07-14 18:08:37.875 195 12555.08 165.20 55010.07 88888.00 2011-07-14 18:08:38.000 195 12555.08 165.20 55010.10 88888.00 2011-07-14 18:08:38.125 195 12555.00 165.20 55010.10 88888.00 2011-07-14 18:08:38.250 195 12554.92 165.20 55010.10 88888.00 2011-07-14 18:08:38.375 195 12554.98 165.25 55010.12 88888.00 2011-07-14 18:08:38.500 195 12555.02 165.25 55010.12 88888.00 2011-07-14 18:08:38.625 195 12555.02 165.20 55010.12 88888.00 2011-07-14 18:08:38.750 195 12555.00 165.25 55010.10 88888.00 2011-07-14 18:08:38.875 195 12555.08 165.22 55010.10 88888.00 2011-07-14 18:08:39.000 195 12555.08 165.18 55010.05 88888.00 2011-07-14 18:08:39.125 195 12555.02 165.20 55010.07 88888.00 2011-07-14 18:08:39.250 195 12554.98 165.20 55010.10 88888.00 2011-07-14 18:08:39.375 195 12555.00 165.22 55010.12 88888.00 2011-07-14 18:08:39.500 195 12555.05 165.22 55010.12 88888.00 2011-07-14 18:08:39.625 195 12555.02 165.18 55010.10 88888.00 2011-07-14 18:08:39.750 195 12555.02 165.18 55010.10 88888.00 2011-07-14 18:08:39.875 195 12555.00 165.20 55010.12 88888.00 2011-07-14 18:08:40.000 195 12554.95 165.22 55010.12 88888.00 2011-07-14 18:08:40.125 195 12555.00 165.22 55010.10 88888.00 2011-07-14 18:08:40.250 195 12555.00 165.20 55010.07 88888.00 2011-07-14 18:08:40.375 195 12555.02 165.22 55010.10 88888.00 2011-07-14 18:08:40.500 195 12555.02 165.22 55010.10 88888.00 2011-07-14 18:08:40.625 195 12555.00 165.25 55010.10 88888.00 2011-07-14 18:08:40.750 195 12554.98 165.25 55010.10 88888.00 2011-07-14 18:08:40.875 195 12554.92 165.28 55010.12 88888.00 2011-07-14 18:08:41.000 195 12554.90 165.25 55010.10 88888.00 2011-07-14 18:08:41.125 195 12554.92 165.25 55010.10 88888.00 2011-07-14 18:08:41.250 195 12554.98 165.28 55010.10 88888.00 2011-07-14 18:08:41.375 195 12554.95 165.28 55010.10 88888.00 2011-07-14 18:08:41.500 195 12554.90 165.28 55010.12 88888.00 2011-07-14 18:08:41.625 195 12554.85 165.25 55010.12 88888.00 2011-07-14 18:08:41.750 195 12554.88 165.25 55010.10 88888.00 2011-07-14 18:08:41.875 195 12554.90 165.28 55010.10 88888.00 2011-07-14 18:08:42.000 195 12554.90 165.28 55010.10 88888.00 2011-07-14 18:08:42.125 195 12554.90 165.28 55010.12 88888.00 2011-07-14 18:08:42.250 195 12554.92 165.25 55010.12 88888.00 2011-07-14 18:08:42.375 195 12554.95 165.28 55010.12 88888.00 2011-07-14 18:08:42.500 195 12554.98 165.25 55010.12 88888.00 2011-07-14 18:08:42.625 195 12554.95 165.25 55010.10 88888.00 2011-07-14 18:08:42.750 195 12554.98 165.25 55010.10 88888.00 2011-07-14 18:08:42.875 195 12554.98 165.25 55010.10 88888.00 2011-07-14 18:08:43.000 195 12554.95 165.25 55010.10 88888.00 2011-07-14 18:08:43.125 195 12554.95 165.30 55010.15 88888.00 2011-07-14 18:08:43.250 195 12554.92 165.30 55010.18 88888.00 2011-07-14 18:08:43.375 195 12554.92 165.30 55010.15 88888.00 2011-07-14 18:08:43.500 195 12554.90 165.28 55010.12 88888.00 2011-07-14 18:08:43.625 195 12554.92 165.30 55010.07 88888.00 2011-07-14 18:08:43.750 195 12554.90 165.28 55010.10 88888.00 2011-07-14 18:08:43.875 195 12554.88 165.30 55010.07 88888.00 2011-07-14 18:08:44.000 195 12554.88 165.30 55010.07 88888.00 2011-07-14 18:08:44.125 195 12554.90 165.25 55010.10 88888.00 2011-07-14 18:08:44.250 195 12554.83 165.30 55010.12 88888.00 2011-07-14 18:08:44.375 195 12554.80 165.28 55010.07 88888.00 2011-07-14 18:08:44.500 195 12554.77 165.28 55010.07 88888.00 2011-07-14 18:08:44.625 195 12554.77 165.30 55010.07 88888.00 2011-07-14 18:08:44.750 195 12554.77 165.32 55010.10 88888.00 2011-07-14 18:08:44.875 195 12554.73 165.32 55010.10 88888.00 2011-07-14 18:08:45.000 195 12554.67 165.28 55010.07 88888.00 2011-07-14 18:08:45.125 195 12554.70 165.30 55010.07 88888.00 2011-07-14 18:08:45.250 195 12554.75 165.32 55010.07 88888.00 2011-07-14 18:08:45.375 195 12554.77 165.32 55010.05 88888.00 2011-07-14 18:08:45.500 195 12554.77 165.30 55010.07 88888.00 2011-07-14 18:08:45.625 195 12554.75 165.30 55010.07 88888.00 2011-07-14 18:08:45.750 195 12554.70 165.35 55010.07 88888.00 2011-07-14 18:08:45.875 195 12554.75 165.38 55010.10 88888.00 2011-07-14 18:08:46.000 195 12554.83 165.38 55010.07 88888.00 2011-07-14 18:08:46.125 195 12554.80 165.35 55010.10 88888.00 2011-07-14 18:08:46.250 195 12554.77 165.32 55010.10 88888.00 2011-07-14 18:08:46.375 195 12554.83 165.35 55010.10 88888.00 2011-07-14 18:08:46.500 195 12554.88 165.40 55010.12 88888.00 2011-07-14 18:08:46.625 195 12554.83 165.40 55010.10 88888.00 2011-07-14 18:08:46.750 195 12554.75 165.35 55010.07 88888.00 2011-07-14 18:08:46.875 195 12554.75 165.40 55010.07 88888.00 2011-07-14 18:08:47.000 195 12554.75 165.40 55010.07 88888.00 2011-07-14 18:08:47.125 195 12554.75 165.45 55010.15 88888.00 2011-07-14 18:08:47.250 195 12554.70 165.43 55010.12 88888.00 2011-07-14 18:08:47.375 195 12554.70 165.43 55010.07 88888.00 2011-07-14 18:08:47.500 195 12554.70 165.43 55010.10 88888.00 2011-07-14 18:08:47.625 195 12554.73 165.43 55010.10 88888.00 2011-07-14 18:08:47.750 195 12554.73 165.45 55010.10 88888.00 2011-07-14 18:08:47.875 195 12554.73 165.47 55010.10 88888.00 2011-07-14 18:08:48.000 195 12554.73 165.50 55010.10 88888.00 2011-07-14 18:08:48.125 195 12554.65 165.45 55010.10 88888.00 2011-07-14 18:08:48.250 195 12554.60 165.43 55010.10 88888.00 2011-07-14 18:08:48.375 195 12554.65 165.45 55010.12 88888.00 2011-07-14 18:08:48.500 195 12554.62 165.47 55010.12 88888.00 2011-07-14 18:08:48.625 195 12554.62 165.47 55010.10 88888.00 2011-07-14 18:08:48.750 195 12554.60 165.47 55010.12 88888.00 2011-07-14 18:08:48.875 195 12554.65 165.45 55010.10 88888.00 2011-07-14 18:08:49.000 195 12554.65 165.45 55010.10 88888.00 2011-07-14 18:08:49.125 195 12554.62 165.47 55010.12 88888.00 2011-07-14 18:08:49.250 195 12554.55 165.45 55010.10 88888.00 2011-07-14 18:08:49.375 195 12554.58 165.45 55010.07 88888.00 2011-07-14 18:08:49.500 195 12554.60 165.50 55010.10 88888.00 2011-07-14 18:08:49.625 195 12554.62 165.55 55010.10 88888.00 2011-07-14 18:08:49.750 195 12554.55 165.50 55010.10 88888.00 2011-07-14 18:08:49.875 195 12554.58 165.53 55010.12 88888.00 2011-07-14 18:08:50.000 195 12554.58 165.55 55010.10 88888.00 2011-07-14 18:08:50.125 195 12554.58 165.53 55010.12 88888.00 2011-07-14 18:08:50.250 195 12554.55 165.53 55010.10 88888.00 2011-07-14 18:08:50.375 195 12554.58 165.53 55010.12 88888.00 2011-07-14 18:08:50.500 195 12554.55 165.55 55010.12 88888.00 2011-07-14 18:08:50.625 195 12554.52 165.53 55010.07 88888.00 2011-07-14 18:08:50.750 195 12554.52 165.53 55010.07 88888.00 2011-07-14 18:08:50.875 195 12554.52 165.55 55010.10 88888.00 2011-07-14 18:08:51.000 195 12554.52 165.55 55010.10 88888.00 2011-07-14 18:08:51.125 195 12554.55 165.53 55010.05 88888.00 2011-07-14 18:08:51.250 195 12554.62 165.53 55010.00 88888.00 2011-07-14 18:08:51.375 195 12554.67 165.57 55010.07 88888.00 2011-07-14 18:08:51.500 195 12554.65 165.57 55010.18 88888.00 2011-07-14 18:08:51.625 195 12554.65 165.60 55010.15 88888.00 2011-07-14 18:08:51.750 195 12554.65 165.60 55010.12 88888.00 2011-07-14 18:08:51.875 195 12554.58 165.60 55010.10 88888.00 2011-07-14 18:08:52.000 195 12554.58 165.60 55010.10 88888.00 2011-07-14 18:08:52.125 195 12554.60 165.60 55010.12 88888.00 2011-07-14 18:08:52.250 195 12554.58 165.57 55010.12 88888.00 2011-07-14 18:08:52.375 195 12554.60 165.60 55010.10 88888.00 2011-07-14 18:08:52.500 195 12554.65 165.60 55010.07 88888.00 2011-07-14 18:08:52.625 195 12554.67 165.62 55010.10 88888.00 2011-07-14 18:08:52.750 195 12554.65 165.62 55010.10 88888.00 2011-07-14 18:08:52.875 195 12554.62 165.62 55010.10 88888.00 2011-07-14 18:08:53.000 195 12554.52 165.62 55010.07 88888.00 2011-07-14 18:08:53.125 195 12554.52 165.65 55010.12 88888.00 2011-07-14 18:08:53.250 195 12554.52 165.62 55010.10 88888.00 2011-07-14 18:08:53.375 195 12554.50 165.65 55010.10 88888.00 2011-07-14 18:08:53.500 195 12554.45 165.65 55010.07 88888.00 2011-07-14 18:08:53.625 195 12554.45 165.62 55010.07 88888.00 2011-07-14 18:08:53.750 195 12554.48 165.65 55010.10 88888.00 2011-07-14 18:08:53.875 195 12554.45 165.68 55010.12 88888.00 2011-07-14 18:08:54.000 195 12554.40 165.65 55010.12 88888.00 2011-07-14 18:08:54.125 195 12554.48 165.68 55010.12 88888.00 2011-07-14 18:08:54.250 195 12554.50 165.68 55010.12 88888.00 2011-07-14 18:08:54.375 195 12554.50 165.65 55010.12 88888.00 2011-07-14 18:08:54.500 195 12554.48 165.70 55010.12 88888.00 2011-07-14 18:08:54.625 195 12554.45 165.72 55010.12 88888.00 2011-07-14 18:08:54.750 195 12554.48 165.72 55010.12 88888.00 2011-07-14 18:08:54.875 195 12554.48 165.72 55010.10 88888.00 2011-07-14 18:08:55.000 195 12554.45 165.75 55010.12 88888.00 2011-07-14 18:08:55.125 195 12554.45 165.78 55010.12 88888.00 2011-07-14 18:08:55.250 195 12554.40 165.75 55010.12 88888.00 2011-07-14 18:08:55.375 195 12554.40 165.75 55010.10 88888.00 2011-07-14 18:08:55.500 195 12554.38 165.75 55010.10 88888.00 2011-07-14 18:08:55.625 195 12554.38 165.78 55010.10 88888.00 2011-07-14 18:08:55.750 195 12554.38 165.78 55010.10 88888.00 2011-07-14 18:08:55.875 195 12554.35 165.80 55010.10 88888.00 2011-07-14 18:08:56.000 195 12554.35 165.75 55010.07 88888.00 2011-07-14 18:08:56.125 195 12554.38 165.78 55010.10 88888.00 2011-07-14 18:08:56.250 195 12554.42 165.85 55010.15 88888.00 2011-07-14 18:08:56.375 195 12554.42 165.82 55010.12 88888.00 2011-07-14 18:08:56.500 195 12554.42 165.80 55010.10 88888.00 2011-07-14 18:08:56.625 195 12554.42 165.78 55010.10 88888.00 2011-07-14 18:08:56.750 195 12554.40 165.78 55010.07 88888.00 2011-07-14 18:08:56.875 195 12554.33 165.75 55010.10 88888.00 2011-07-14 18:08:57.000 195 12554.30 165.78 55010.10 88888.00 2011-07-14 18:08:57.125 195 12554.30 165.80 55010.12 88888.00 2011-07-14 18:08:57.250 195 12554.30 165.80 55010.10 88888.00 2011-07-14 18:08:57.375 195 12554.33 165.78 55010.10 88888.00 2011-07-14 18:08:57.500 195 12554.30 165.80 55010.10 88888.00 2011-07-14 18:08:57.625 195 12554.33 165.85 55010.12 88888.00 2011-07-14 18:08:57.750 195 12554.33 165.82 55010.12 88888.00 2011-07-14 18:08:57.875 195 12554.25 165.82 55010.12 88888.00 2011-07-14 18:08:58.000 195 12554.25 165.78 55010.10 88888.00 2011-07-14 18:08:58.125 195 12554.20 165.78 55010.10 88888.00 2011-07-14 18:08:58.250 195 12554.20 165.80 55010.12 88888.00 2011-07-14 18:08:58.375 195 12554.23 165.82 55010.12 88888.00 2011-07-14 18:08:58.500 195 12554.17 165.82 55010.10 88888.00 2011-07-14 18:08:58.625 195 12554.15 165.88 55010.10 88888.00 2011-07-14 18:08:58.750 195 12554.15 165.90 55010.12 88888.00 2011-07-14 18:08:58.875 195 12554.15 165.90 55010.15 88888.00 2011-07-14 18:08:59.000 195 12554.17 165.88 55010.15 88888.00 2011-07-14 18:08:59.125 195 12554.17 165.88 55010.12 88888.00 2011-07-14 18:08:59.250 195 12554.17 165.88 55010.15 88888.00 2011-07-14 18:08:59.375 195 12554.15 165.90 55010.12 88888.00 2011-07-14 18:08:59.500 195 12554.08 165.85 55010.12 88888.00 2011-07-14 18:08:59.625 195 12554.05 165.82 55010.12 88888.00 2011-07-14 18:08:59.750 195 12554.10 165.85 55010.12 88888.00 2011-07-14 18:08:59.875 195 12554.10 165.88 55010.15 88888.00 2011-07-14 18:09:00.000 195 12554.08 165.88 55010.12 88888.00 2011-07-14 18:09:00.125 195 12554.10 165.90 55010.15 88888.00 2011-07-14 18:09:00.250 195 12554.15 165.93 55010.18 88888.00 2011-07-14 18:09:00.375 195 12554.17 165.93 55010.18 88888.00 2011-07-14 18:09:00.500 195 12554.08 165.88 55010.15 88888.00 2011-07-14 18:09:00.625 195 12554.02 165.82 55010.15 88888.00 2011-07-14 18:09:00.750 195 12554.02 165.88 55010.15 88888.00 2011-07-14 18:09:00.875 195 12554.05 165.90 55010.18 88888.00 2011-07-14 18:09:01.000 195 12554.08 165.93 55010.18 88888.00 2011-07-14 18:09:01.125 195 12554.05 165.93 55010.18 88888.00 2011-07-14 18:09:01.250 195 12554.02 165.88 55010.18 88888.00 2011-07-14 18:09:01.375 195 12554.05 165.90 55010.15 88888.00 2011-07-14 18:09:01.500 195 12554.05 165.90 55010.15 88888.00 2011-07-14 18:09:01.625 195 12554.00 165.88 55010.12 88888.00 2011-07-14 18:09:01.750 195 12554.00 165.88 55010.12 88888.00 2011-07-14 18:09:01.875 195 12554.00 165.85 55010.12 88888.00 2011-07-14 18:09:02.000 195 12553.98 165.88 55010.12 88888.00 2011-07-14 18:09:02.125 195 12554.05 165.93 55010.15 88888.00 2011-07-14 18:09:02.250 195 12554.05 165.88 55010.12 88888.00 2011-07-14 18:09:02.375 195 12554.05 165.85 55010.15 88888.00 2011-07-14 18:09:02.500 195 12554.02 165.88 55010.12 88888.00 2011-07-14 18:09:02.625 195 12554.00 165.88 55010.12 88888.00 2011-07-14 18:09:02.750 195 12554.00 165.90 55010.12 88888.00 2011-07-14 18:09:02.875 195 12553.98 165.93 55010.12 88888.00 2011-07-14 18:09:03.000 195 12553.98 165.90 55010.10 88888.00 2011-07-14 18:09:03.125 195 12553.95 165.90 55010.10 88888.00 2011-07-14 18:09:03.250 195 12553.95 165.90 55010.12 88888.00 2011-07-14 18:09:03.375 195 12553.92 165.90 55010.12 88888.00 2011-07-14 18:09:03.500 195 12553.92 165.90 55010.15 88888.00 2011-07-14 18:09:03.625 195 12553.88 165.88 55010.12 88888.00 2011-07-14 18:09:03.750 195 12553.83 165.82 55010.10 88888.00 2011-07-14 18:09:03.875 195 12553.83 165.88 55010.12 88888.00 2011-07-14 18:09:04.000 195 12553.85 165.85 55010.10 88888.00 2011-07-14 18:09:04.125 195 12553.85 165.88 55010.12 88888.00 2011-07-14 18:09:04.250 195 12553.90 165.93 55010.18 88888.00 2011-07-14 18:09:04.375 195 12553.88 165.90 55010.15 88888.00 2011-07-14 18:09:04.500 195 12553.80 165.88 55010.12 88888.00 2011-07-14 18:09:04.625 195 12553.77 165.85 55010.12 88888.00 2011-07-14 18:09:04.750 195 12553.80 165.88 55010.15 88888.00 2011-07-14 18:09:04.875 195 12553.80 165.93 55010.15 88888.00 2011-07-14 18:09:05.000 195 12553.83 165.90 55010.15 88888.00 2011-07-14 18:09:05.125 195 12553.85 165.93 55010.18 88888.00 2011-07-14 18:09:05.250 195 12553.85 165.93 55010.15 88888.00 2011-07-14 18:09:05.375 195 12553.85 165.95 55010.15 88888.00 2011-07-14 18:09:05.500 195 12553.75 165.93 55010.15 88888.00 2011-07-14 18:09:05.625 195 12553.75 165.95 55010.15 88888.00 2011-07-14 18:09:05.750 195 12553.75 165.95 55010.15 88888.00 2011-07-14 18:09:05.875 195 12553.77 165.97 55010.12 88888.00 2011-07-14 18:09:06.000 195 12553.80 165.95 55010.15 88888.00 2011-07-14 18:09:06.125 195 12553.77 165.95 55010.18 88888.00 2011-07-14 18:09:06.250 195 12553.75 165.95 55010.18 88888.00 2011-07-14 18:09:06.375 195 12553.77 165.95 55010.15 88888.00 2011-07-14 18:09:06.500 195 12553.75 165.93 55010.15 88888.00 2011-07-14 18:09:06.625 195 12553.75 165.95 55010.15 88888.00 2011-07-14 18:09:06.750 195 12553.73 165.95 55010.18 88888.00 2011-07-14 18:09:06.875 195 12553.70 165.95 55010.15 88888.00 2011-07-14 18:09:07.000 195 12553.62 165.95 55010.12 88888.00 2011-07-14 18:09:07.125 195 12553.65 165.93 55010.12 88888.00 2011-07-14 18:09:07.250 195 12553.60 165.93 55010.12 88888.00 2011-07-14 18:09:07.375 195 12553.65 165.93 55010.12 88888.00 2011-07-14 18:09:07.500 195 12553.65 165.95 55010.12 88888.00 2011-07-14 18:09:07.625 195 12553.73 165.97 55010.12 88888.00 2011-07-14 18:09:07.750 195 12553.70 166.00 55010.15 88888.00 2011-07-14 18:09:07.875 195 12553.67 165.97 55010.15 88888.00 2011-07-14 18:09:08.000 195 12553.73 165.97 55010.12 88888.00 2011-07-14 18:09:08.125 195 12553.70 165.97 55010.15 88888.00 2011-07-14 18:09:08.250 195 12553.65 165.93 55010.18 88888.00 2011-07-14 18:09:08.375 195 12553.65 165.95 55010.15 88888.00 2011-07-14 18:09:08.500 195 12553.65 165.95 55010.15 88888.00 2011-07-14 18:09:08.625 195 12553.65 165.93 55010.12 88888.00 2011-07-14 18:09:08.750 195 12553.58 165.93 55010.12 88888.00 2011-07-14 18:09:08.875 195 12553.58 165.95 55010.15 88888.00 2011-07-14 18:09:09.000 195 12553.60 165.95 55010.12 88888.00 2011-07-14 18:09:09.125 195 12553.62 165.95 55010.18 88888.00 2011-07-14 18:09:09.250 195 12553.60 165.97 55010.15 88888.00 2011-07-14 18:09:09.375 195 12553.60 165.97 55010.18 88888.00 2011-07-14 18:09:09.500 195 12553.62 165.95 55010.18 88888.00 2011-07-14 18:09:09.625 195 12553.65 165.97 55010.20 88888.00 2011-07-14 18:09:09.750 195 12553.60 166.00 55010.18 88888.00 2011-07-14 18:09:09.875 195 12553.62 166.00 55010.20 88888.00 2011-07-14 18:09:10.000 195 12553.58 165.95 55010.20 88888.00 2011-07-14 18:09:10.125 195 12553.52 165.97 55010.20 88888.00 2011-07-14 18:09:10.250 195 12553.45 165.97 55010.20 88888.00 2011-07-14 18:09:10.375 195 12553.42 166.03 55010.20 88888.00 2011-07-14 18:09:10.500 195 12553.45 166.03 55010.20 88888.00 2011-07-14 18:09:10.625 195 12553.45 166.00 55010.20 88888.00 2011-07-14 18:09:10.750 195 12553.40 166.00 55010.18 88888.00 2011-07-14 18:09:10.875 195 12553.33 165.97 55010.15 88888.00 2011-07-14 18:09:11.000 195 12553.35 165.97 55010.12 88888.00 2011-07-14 18:09:11.125 195 12553.42 166.00 55010.18 88888.00 2011-07-14 18:09:11.250 195 12553.45 166.03 55010.20 88888.00 2011-07-14 18:09:11.375 195 12553.48 166.05 55010.20 88888.00 2011-07-14 18:09:11.500 195 12553.33 165.97 55010.20 88888.00 2011-07-14 18:09:11.625 195 12553.33 165.97 55010.18 88888.00 2011-07-14 18:09:11.750 195 12553.38 166.03 55010.20 88888.00 2011-07-14 18:09:11.875 195 12553.38 166.03 55010.20 88888.00 2011-07-14 18:09:12.000 195 12553.33 166.03 55010.20 88888.00 2011-07-14 18:09:12.125 195 12553.35 166.00 55010.20 88888.00 2011-07-14 18:09:12.250 195 12553.33 166.00 55010.18 88888.00 2011-07-14 18:09:12.375 195 12553.35 166.00 55010.15 88888.00 2011-07-14 18:09:12.500 195 12553.38 166.03 55010.20 88888.00 2011-07-14 18:09:12.625 195 12553.30 166.05 55010.20 88888.00 2011-07-14 18:09:12.750 195 12553.27 166.03 55010.20 88888.00 2011-07-14 18:09:12.875 195 12553.30 166.00 55010.20 88888.00 2011-07-14 18:09:13.000 195 12553.30 166.00 55010.18 88888.00 2011-07-14 18:09:13.125 195 12553.27 166.03 55010.20 88888.00 2011-07-14 18:09:13.250 195 12553.27 166.00 55010.20 88888.00 2011-07-14 18:09:13.375 195 12553.33 166.03 55010.20 88888.00 2011-07-14 18:09:13.500 195 12553.38 166.03 55010.22 88888.00 2011-07-14 18:09:13.625 195 12553.27 166.00 55010.20 88888.00 2011-07-14 18:09:13.750 195 12553.23 166.03 55010.20 88888.00 2011-07-14 18:09:13.875 195 12553.25 166.03 55010.20 88888.00 2011-07-14 18:09:14.000 195 12553.30 166.00 55010.18 88888.00 2011-07-14 18:09:14.125 195 12553.30 165.97 55010.18 88888.00 2011-07-14 18:09:14.250 195 12553.27 166.00 55010.15 88888.00 2011-07-14 18:09:14.375 195 12553.30 166.00 55010.18 88888.00 2011-07-14 18:09:14.500 195 12553.27 166.00 55010.18 88888.00 2011-07-14 18:09:14.625 195 12553.27 166.05 55010.18 88888.00 2011-07-14 18:09:14.750 195 12553.30 166.05 55010.18 88888.00 2011-07-14 18:09:14.875 195 12553.33 166.03 55010.18 88888.00 2011-07-14 18:09:15.000 195 12553.33 166.03 55010.20 88888.00 2011-07-14 18:09:15.125 195 12553.30 166.03 55010.20 88888.00 2011-07-14 18:09:15.250 195 12553.20 165.97 55010.20 88888.00 2011-07-14 18:09:15.375 195 12553.10 165.97 55010.20 88888.00 2011-07-14 18:09:15.500 195 12553.15 166.03 55010.22 88888.00 2011-07-14 18:09:15.625 195 12553.23 166.03 55010.20 88888.00 2011-07-14 18:09:15.750 195 12553.25 165.97 55010.18 88888.00 2011-07-14 18:09:15.875 195 12553.25 166.03 55010.18 88888.00 2011-07-14 18:09:16.000 195 12553.20 166.00 55010.15 88888.00 2011-07-14 18:09:16.125 195 12553.23 166.03 55010.18 88888.00 2011-07-14 18:09:16.250 195 12553.20 166.00 55010.20 88888.00 2011-07-14 18:09:16.375 195 12553.20 165.97 55010.18 88888.00 2011-07-14 18:09:16.500 195 12553.10 166.00 55010.20 88888.00 2011-07-14 18:09:16.625 195 12553.05 166.03 55010.20 88888.00 2011-07-14 18:09:16.750 195 12553.08 166.03 55010.18 88888.00 2011-07-14 18:09:16.875 195 12553.20 166.03 55010.18 88888.00 2011-07-14 18:09:17.000 195 12553.23 166.05 55010.18 88888.00 2011-07-14 18:09:17.125 195 12553.10 166.03 55010.20 88888.00 2011-07-14 18:09:17.250 195 12553.08 166.03 55010.18 88888.00 2011-07-14 18:09:17.375 195 12553.12 165.95 55010.15 88888.00 2011-07-14 18:09:17.500 195 12553.15 165.97 55010.15 88888.00 2011-07-14 18:09:17.625 195 12553.23 165.97 55010.15 88888.00 2011-07-14 18:09:17.750 195 12553.25 166.00 55010.18 88888.00 2011-07-14 18:09:17.875 195 12553.23 166.03 55010.20 88888.00 2011-07-14 18:09:18.000 195 12553.15 166.03 55010.18 88888.00 2011-07-14 18:09:18.125 195 12553.17 166.03 55010.20 88888.00 2011-07-14 18:09:18.250 195 12553.17 166.03 55010.15 88888.00 2011-07-14 18:09:18.375 195 12553.20 166.05 55010.15 88888.00 2011-07-14 18:09:18.500 195 12553.15 166.07 55010.20 88888.00 2011-07-14 18:09:18.625 195 12553.12 166.07 55010.22 88888.00 2011-07-14 18:09:18.750 195 12553.10 166.10 55010.20 88888.00 2011-07-14 18:09:18.875 195 12553.08 166.07 55010.15 88888.00 2011-07-14 18:09:19.000 195 12553.12 166.10 55010.15 88888.00 2011-07-14 18:09:19.125 195 12553.15 166.10 55010.18 88888.00 2011-07-14 18:09:19.250 195 12553.05 166.05 55010.18 88888.00 2011-07-14 18:09:19.375 195 12553.12 166.10 55010.15 88888.00 2011-07-14 18:09:19.500 195 12553.15 166.10 55010.15 88888.00 2011-07-14 18:09:19.625 195 12553.15 166.07 55010.15 88888.00 2011-07-14 18:09:19.750 195 12553.17 166.07 55010.20 88888.00 2011-07-14 18:09:19.875 195 12553.15 166.12 55010.22 88888.00 2011-07-14 18:09:20.000 195 12553.12 166.07 55010.20 88888.00 2011-07-14 18:09:20.125 195 12553.12 166.07 55010.20 88888.00 2011-07-14 18:09:20.250 195 12553.10 166.10 55010.22 88888.00 2011-07-14 18:09:20.375 195 12553.08 166.12 55010.20 88888.00 2011-07-14 18:09:20.500 195 12553.08 166.15 55010.20 88888.00 2011-07-14 18:09:20.625 195 12553.02 166.15 55010.20 88888.00 2011-07-14 18:09:20.750 195 12553.05 166.15 55010.22 88888.00 2011-07-14 18:09:20.875 195 12553.05 166.12 55010.22 88888.00 2011-07-14 18:09:21.000 195 12552.98 166.07 55010.20 88888.00 2011-07-14 18:09:21.125 195 12552.98 166.12 55010.22 88888.00 2011-07-14 18:09:21.250 195 12553.00 166.15 55010.20 88888.00 2011-07-14 18:09:21.375 195 12553.08 166.15 55010.15 88888.00 2011-07-14 18:09:21.500 195 12553.08 166.18 55010.18 88888.00 2011-07-14 18:09:21.625 195 12553.05 166.18 55010.20 88888.00 2011-07-14 18:09:21.750 195 12552.98 166.15 55010.20 88888.00 2011-07-14 18:09:21.875 195 12553.00 166.15 55010.20 88888.00 2011-07-14 18:09:22.000 195 12552.98 166.12 55010.18 88888.00 2011-07-14 18:09:22.125 195 12552.98 166.18 55010.18 88888.00 2011-07-14 18:09:22.250 195 12552.95 166.15 55010.18 88888.00 2011-07-14 18:09:22.375 195 12552.95 166.12 55010.18 88888.00 2011-07-14 18:09:22.500 195 12552.95 166.18 55010.18 88888.00 2011-07-14 18:09:22.625 195 12552.90 166.20 55010.18 88888.00 2011-07-14 18:09:22.750 195 12552.88 166.20 55010.18 88888.00 2011-07-14 18:09:22.875 195 12552.83 166.20 55010.15 88888.00 2011-07-14 18:09:23.000 195 12552.85 166.20 55010.18 88888.00 2011-07-14 18:09:23.125 195 12552.88 166.25 55010.22 88888.00 2011-07-14 18:09:23.250 195 12552.90 166.20 55010.22 88888.00 2011-07-14 18:09:23.375 195 12552.95 166.22 55010.20 88888.00 2011-07-14 18:09:23.500 195 12552.98 166.20 55010.20 88888.00 2011-07-14 18:09:23.625 195 12552.92 166.20 55010.18 88888.00 2011-07-14 18:09:23.750 195 12552.85 166.20 55010.20 88888.00 2011-07-14 18:09:23.875 195 12552.83 166.25 55010.20 88888.00 2011-07-14 18:09:24.000 195 12552.90 166.25 55010.18 88888.00 2011-07-14 18:09:24.125 195 12552.90 166.22 55010.18 88888.00 2011-07-14 18:09:24.250 195 12552.83 166.20 55010.15 88888.00 2011-07-14 18:09:24.375 195 12552.80 166.20 55010.12 88888.00 2011-07-14 18:09:24.500 195 12552.77 166.22 55010.12 88888.00 2011-07-14 18:09:24.625 195 12552.83 166.22 55010.15 88888.00 2011-07-14 18:09:24.750 195 12552.80 166.25 55010.20 88888.00 2011-07-14 18:09:24.875 195 12552.83 166.28 55010.20 88888.00 2011-07-14 18:09:25.000 195 12552.80 166.30 55010.18 88888.00 2011-07-14 18:09:25.125 195 12552.77 166.30 55010.20 88888.00 2011-07-14 18:09:25.250 195 12552.73 166.28 55010.18 88888.00 2011-07-14 18:09:25.375 195 12552.73 166.30 55010.18 88888.00 2011-07-14 18:09:25.500 195 12552.73 166.30 55010.18 88888.00 2011-07-14 18:09:25.625 195 12552.70 166.30 55010.20 88888.00 2011-07-14 18:09:25.750 195 12552.75 166.30 55010.22 88888.00 2011-07-14 18:09:25.875 195 12552.77 166.32 55010.18 88888.00 2011-07-14 18:09:26.000 195 12552.77 166.30 55010.15 88888.00 2011-07-14 18:09:26.125 195 12552.77 166.32 55010.20 88888.00 2011-07-14 18:09:26.250 195 12552.80 166.32 55010.22 88888.00 2011-07-14 18:09:26.375 195 12552.83 166.32 55010.22 88888.00 2011-07-14 18:09:26.500 195 12552.77 166.32 55010.20 88888.00 2011-07-14 18:09:26.625 195 12552.75 166.32 55010.20 88888.00 2011-07-14 18:09:26.750 195 12552.75 166.30 55010.20 88888.00 2011-07-14 18:09:26.875 195 12552.67 166.30 55010.20 88888.00 2011-07-14 18:09:27.000 195 12552.73 166.35 55010.18 88888.00 2011-07-14 18:09:27.125 195 12552.73 166.38 55010.20 88888.00 2011-07-14 18:09:27.250 195 12552.77 166.38 55010.22 88888.00 2011-07-14 18:09:27.375 195 12552.77 166.38 55010.20 88888.00 2011-07-14 18:09:27.500 195 12552.75 166.35 55010.20 88888.00 2011-07-14 18:09:27.625 195 12552.67 166.35 55010.18 88888.00 2011-07-14 18:09:27.750 195 12552.65 166.32 55010.20 88888.00 2011-07-14 18:09:27.875 195 12552.73 166.30 55010.20 88888.00 2011-07-14 18:09:28.000 195 12552.75 166.30 55010.20 88888.00 2011-07-14 18:09:28.125 195 12552.77 166.32 55010.20 88888.00 2011-07-14 18:09:28.250 195 12552.75 166.32 55010.18 88888.00 2011-07-14 18:09:28.375 195 12552.75 166.32 55010.20 88888.00 2011-07-14 18:09:28.500 195 12552.70 166.35 55010.18 88888.00 2011-07-14 18:09:28.625 195 12552.70 166.38 55010.18 88888.00 2011-07-14 18:09:28.750 195 12552.65 166.35 55010.18 88888.00 2011-07-14 18:09:28.875 195 12552.73 166.38 55010.20 88888.00 2011-07-14 18:09:29.000 195 12552.75 166.38 55010.18 88888.00 2011-07-14 18:09:29.125 195 12552.75 166.35 55010.20 88888.00 2011-07-14 18:09:29.250 195 12552.67 166.35 55010.18 88888.00 2011-07-14 18:09:29.375 195 12552.67 166.35 55010.15 88888.00 2011-07-14 18:09:29.500 195 12552.65 166.35 55010.18 88888.00 2011-07-14 18:09:29.625 195 12552.60 166.35 55010.18 88888.00 2011-07-14 18:09:29.750 195 12552.55 166.38 55010.20 88888.00 2011-07-14 18:09:29.875 195 12552.60 166.40 55010.20 88888.00 2011-07-14 18:09:30.000 195 12552.65 166.38 55010.20 88888.00 2011-07-14 18:09:30.125 195 12552.62 166.38 55010.18 88888.00 2011-07-14 18:09:30.250 195 12552.62 166.38 55010.18 88888.00 2011-07-14 18:09:30.375 195 12552.58 166.40 55010.18 88888.00 2011-07-14 18:09:30.500 195 12552.52 166.40 55010.18 88888.00 2011-07-14 18:09:30.625 195 12552.62 166.38 55010.15 88888.00 2011-07-14 18:09:30.750 195 12552.65 166.40 55010.18 88888.00 2011-07-14 18:09:30.875 195 12552.65 166.38 55010.18 88888.00 2011-07-14 18:09:31.000 195 12552.62 166.40 55010.18 88888.00 2011-07-14 18:09:31.125 195 12552.62 166.40 55010.18 88888.00 2011-07-14 18:09:31.250 195 12552.58 166.35 55010.15 88888.00 2011-07-14 18:09:31.375 195 12552.65 166.38 55010.15 88888.00 2011-07-14 18:09:31.500 195 12552.73 166.38 55010.15 88888.00 2011-07-14 18:09:31.625 195 12552.67 166.38 55010.15 88888.00 2011-07-14 18:09:31.750 195 12552.67 166.38 55010.18 88888.00 2011-07-14 18:09:31.875 195 12552.67 166.40 55010.18 88888.00 2011-07-14 18:09:32.000 195 12552.70 166.43 55010.18 88888.00 2011-07-14 18:09:32.125 195 12552.70 166.40 55010.15 88888.00 2011-07-14 18:09:32.250 195 12552.67 166.40 55010.15 88888.00 2011-07-14 18:09:32.375 195 12552.73 166.40 55010.15 88888.00 2011-07-14 18:09:32.500 195 12552.73 166.43 55010.15 88888.00 2011-07-14 18:09:32.625 195 12552.67 166.47 55010.18 88888.00 2011-07-14 18:09:32.750 195 12552.65 166.47 55010.18 88888.00 2011-07-14 18:09:32.875 195 12552.70 166.47 55010.15 88888.00 2011-07-14 18:09:33.000 195 12552.70 166.45 55010.15 88888.00 2011-07-14 18:09:33.125 195 12552.65 166.45 55010.12 88888.00 2011-07-14 18:09:33.250 195 12552.65 166.45 55010.12 88888.00 2011-07-14 18:09:33.375 195 12552.73 166.47 55010.12 88888.00 2011-07-14 18:09:33.500 195 12552.75 166.43 55010.12 88888.00 2011-07-14 18:09:33.625 195 12552.73 166.43 55010.12 88888.00 2011-07-14 18:09:33.750 195 12552.75 166.47 55010.15 88888.00 2011-07-14 18:09:33.875 195 12552.73 166.47 55010.15 88888.00 2011-07-14 18:09:34.000 195 12552.70 166.45 55010.12 88888.00 2011-07-14 18:09:34.125 195 12552.70 166.45 55010.12 88888.00 2011-07-14 18:09:34.250 195 12552.73 166.45 55010.15 88888.00 2011-07-14 18:09:34.375 195 12552.75 166.47 55010.18 88888.00 2011-07-14 18:09:34.500 195 12552.70 166.47 55010.10 88888.00 2011-07-14 18:09:34.625 195 12552.67 166.45 55010.10 88888.00 2011-07-14 18:09:34.750 195 12552.67 166.45 55010.10 88888.00 2011-07-14 18:09:34.875 195 12552.70 166.43 55010.07 88888.00 2011-07-14 18:09:35.000 195 12552.80 166.47 55010.07 88888.00 2011-07-14 18:09:35.125 195 12552.83 166.45 55010.10 88888.00 2011-07-14 18:09:35.250 195 12552.73 166.45 55010.10 88888.00 2011-07-14 18:09:35.375 195 12552.73 166.47 55010.10 88888.00 2011-07-14 18:09:35.500 195 12552.73 166.50 55010.10 88888.00 2011-07-14 18:09:35.625 195 12552.75 166.47 55010.10 88888.00 2011-07-14 18:09:35.750 195 12552.70 166.47 55010.12 88888.00 2011-07-14 18:09:35.875 195 12552.65 166.45 55010.10 88888.00 2011-07-14 18:09:36.000 195 12552.67 166.45 55010.10 88888.00 2011-07-14 18:09:36.125 195 12552.67 166.45 55010.10 88888.00 2011-07-14 18:09:36.250 195 12552.65 166.47 55010.12 88888.00 2011-07-14 18:09:36.375 195 12552.70 166.50 55010.10 88888.00 2011-07-14 18:09:36.500 195 12552.65 166.50 55010.12 88888.00 2011-07-14 18:09:36.625 195 12552.65 166.50 55010.12 88888.00 2011-07-14 18:09:36.750 195 12552.73 166.50 55010.07 88888.00 2011-07-14 18:09:36.875 195 12552.75 166.47 55010.10 88888.00 2011-07-14 18:09:37.000 195 12552.75 166.50 55010.12 88888.00 2011-07-14 18:09:37.125 195 12552.75 166.53 55010.12 88888.00 2011-07-14 18:09:37.250 195 12552.73 166.47 55010.10 88888.00 2011-07-14 18:09:37.375 195 12552.75 166.47 55010.12 88888.00 2011-07-14 18:09:37.500 195 12552.75 166.50 55010.12 88888.00 2011-07-14 18:09:37.625 195 12552.75 166.53 55010.12 88888.00 2011-07-14 18:09:37.750 195 12552.75 166.53 55010.12 88888.00 2011-07-14 18:09:37.875 195 12552.80 166.53 55010.12 88888.00 2011-07-14 18:09:38.000 195 12552.75 166.47 55010.10 88888.00 2011-07-14 18:09:38.125 195 12552.75 166.47 55010.07 88888.00 2011-07-14 18:09:38.250 195 12552.77 166.50 55010.05 88888.00 2011-07-14 18:09:38.375 195 12552.77 166.53 55010.07 88888.00 2011-07-14 18:09:38.500 195 12552.75 166.53 55010.12 88888.00 2011-07-14 18:09:38.625 195 12552.73 166.50 55010.10 88888.00 2011-07-14 18:09:38.750 195 12552.75 166.50 55010.05 88888.00 2011-07-14 18:09:38.875 195 12552.77 166.53 55010.07 88888.00 2011-07-14 18:09:39.000 195 12552.77 166.50 55010.07 88888.00 2011-07-14 18:09:39.125 195 12552.75 166.50 55010.07 88888.00 2011-07-14 18:09:39.250 195 12552.77 166.53 55010.07 88888.00 2011-07-14 18:09:39.375 195 12552.80 166.55 55010.07 88888.00 2011-07-14 18:09:39.500 195 12552.80 166.53 55010.07 88888.00 2011-07-14 18:09:39.625 195 12552.75 166.55 55010.07 88888.00 2011-07-14 18:09:39.750 195 12552.77 166.55 55010.07 88888.00 2011-07-14 18:09:39.875 195 12552.77 166.53 55010.07 88888.00 2011-07-14 18:09:40.000 195 12552.73 166.55 55010.05 88888.00 2011-07-14 18:09:40.125 195 12552.73 166.53 55010.07 88888.00 2011-07-14 18:09:40.250 195 12552.75 166.50 55010.05 88888.00 2011-07-14 18:09:40.375 195 12552.83 166.53 55010.03 88888.00 2011-07-14 18:09:40.500 195 12552.83 166.57 55010.05 88888.00 2011-07-14 18:09:40.625 195 12552.83 166.57 55010.05 88888.00 2011-07-14 18:09:40.750 195 12552.77 166.57 55010.07 88888.00 2011-07-14 18:09:40.875 195 12552.75 166.57 55010.07 88888.00 2011-07-14 18:09:41.000 195 12552.77 166.57 55010.05 88888.00 2011-07-14 18:09:41.125 195 12552.80 166.60 55010.07 88888.00 2011-07-14 18:09:41.250 195 12552.80 166.57 55010.07 88888.00 2011-07-14 18:09:41.375 195 12552.85 166.55 55010.07 88888.00 2011-07-14 18:09:41.500 195 12552.83 166.57 55010.05 88888.00 2011-07-14 18:09:41.625 195 12552.77 166.60 55010.05 88888.00 2011-07-14 18:09:41.750 195 12552.75 166.60 55010.03 88888.00 2011-07-14 18:09:41.875 195 12552.75 166.57 55010.03 88888.00 2011-07-14 18:09:42.000 195 12552.38 166.97 55009.28 88888.00 2011-07-14 18:09:42.125 195 12552.35 166.97 55009.30 88888.00 2011-07-14 18:09:42.250 195 12552.38 167.00 55009.30 88888.00 2011-07-14 18:09:42.375 195 12552.40 167.00 55009.30 88888.00 2011-07-14 18:09:42.500 195 12552.45 166.97 55009.30 88888.00 2011-07-14 18:09:42.625 195 12552.48 167.03 55009.32 88888.00 2011-07-14 18:09:42.750 195 12552.45 167.03 55009.30 88888.00 2011-07-14 18:09:42.875 195 12552.45 167.03 55009.28 88888.00 2011-07-14 18:09:43.000 195 12552.85 166.57 55010.00 88888.00 2011-07-14 18:09:43.125 195 12552.90 166.57 55010.03 88888.00 2011-07-14 18:09:43.250 195 12552.83 166.55 55010.00 88888.00 2011-07-14 18:09:43.375 195 12552.83 166.55 55009.97 88888.00 2011-07-14 18:09:43.500 195 12552.85 166.53 55009.97 88888.00 2011-07-14 18:09:43.625 195 12552.85 166.57 55009.97 88888.00 2011-07-14 18:09:43.750 195 12552.92 166.62 55010.00 88888.00 2011-07-14 18:09:43.875 195 12552.92 166.60 55009.97 88888.00 2011-07-14 18:09:44.000 195 12552.88 166.60 55009.95 88888.00 2011-07-14 18:09:44.125 195 12552.92 166.60 55010.00 88888.00 2011-07-14 18:09:44.250 195 12552.90 166.60 55009.97 88888.00 2011-07-14 18:09:44.375 195 12552.90 166.60 55009.95 88888.00 2011-07-14 18:09:44.500 195 12552.85 166.60 55009.97 88888.00 2011-07-14 18:09:44.625 195 12552.90 166.60 55010.00 88888.00 2011-07-14 18:09:44.750 195 12552.98 166.60 55009.97 88888.00 2011-07-14 18:09:44.875 195 12552.95 166.57 55009.93 88888.00 2011-07-14 18:09:45.000 195 12552.92 166.60 55009.93 88888.00 2011-07-14 18:09:45.125 195 12552.90 166.60 55009.97 88888.00 2011-07-14 18:09:45.250 195 12552.88 166.60 55009.97 88888.00 2011-07-14 18:09:45.375 195 12552.92 166.57 55009.97 88888.00 2011-07-14 18:09:45.500 195 12552.92 166.60 55009.95 88888.00 2011-07-14 18:09:45.625 195 12552.95 166.60 55009.95 88888.00 2011-07-14 18:09:45.750 195 12553.00 166.60 55009.95 88888.00 2011-07-14 18:09:45.875 195 12552.98 166.60 55010.00 88888.00 2011-07-14 18:09:46.000 195 12553.00 166.62 55009.95 88888.00 2011-07-14 18:09:46.125 195 12553.02 166.62 55009.95 88888.00 2011-07-14 18:09:46.250 195 12552.98 166.62 55009.95 88888.00 2011-07-14 18:09:46.375 195 12553.05 166.62 55009.93 88888.00 2011-07-14 18:09:46.500 195 12553.08 166.62 55009.90 88888.00 2011-07-14 18:09:46.625 195 12553.12 166.57 55009.93 88888.00 2011-07-14 18:09:46.750 195 12553.10 166.60 55009.90 88888.00 2011-07-14 18:09:46.875 195 12553.00 166.60 55009.90 88888.00 2011-07-14 18:09:47.000 195 12553.00 166.57 55009.90 88888.00 2011-07-14 18:09:47.125 195 12553.02 166.60 55009.93 88888.00 2011-07-14 18:09:47.250 195 12553.05 166.62 55009.93 88888.00 2011-07-14 18:09:47.375 195 12553.10 166.62 55009.93 88888.00 2011-07-14 18:09:47.500 195 12553.05 166.62 55009.88 88888.00 2011-07-14 18:09:47.625 195 12553.10 166.62 55009.90 88888.00 2011-07-14 18:09:47.750 195 12553.12 166.68 55009.90 88888.00 2011-07-14 18:09:47.875 195 12553.10 166.65 55009.88 88888.00 2011-07-14 18:09:48.000 195 12553.08 166.60 55009.88 88888.00 2011-07-14 18:09:48.125 195 12553.05 166.62 55009.90 88888.00 2011-07-14 18:09:48.250 195 12553.00 166.62 55009.90 88888.00 2011-07-14 18:09:48.375 195 12553.00 166.62 55009.90 88888.00 2011-07-14 18:09:48.500 195 12553.00 166.65 55009.93 88888.00 2011-07-14 18:09:48.625 195 12553.05 166.65 55009.93 88888.00 2011-07-14 18:09:48.750 195 12553.08 166.62 55009.90 88888.00 2011-07-14 18:09:48.875 195 12553.10 166.62 55009.90 88888.00 2011-07-14 18:09:49.000 195 12553.05 166.65 55009.90 88888.00 2011-07-14 18:09:49.125 195 12553.08 166.65 55009.93 88888.00 2011-07-14 18:09:49.250 195 12553.05 166.62 55009.93 88888.00 2011-07-14 18:09:49.375 195 12553.08 166.60 55009.93 88888.00 2011-07-14 18:09:49.500 195 12553.08 166.62 55009.93 88888.00 2011-07-14 18:09:49.625 195 12553.10 166.65 55009.88 88888.00 2011-07-14 18:09:49.750 195 12553.15 166.68 55009.90 88888.00 2011-07-14 18:09:49.875 195 12553.15 166.65 55009.90 88888.00 2011-07-14 18:09:50.000 195 12553.12 166.65 55009.90 88888.00 2011-07-14 18:09:50.125 195 12553.15 166.65 55009.90 88888.00 2011-07-14 18:09:50.250 195 12553.15 166.65 55009.93 88888.00 2011-07-14 18:09:50.375 195 12553.20 166.65 55009.93 88888.00 2011-07-14 18:09:50.500 195 12553.23 166.68 55009.93 88888.00 2011-07-14 18:09:50.625 195 12553.20 166.62 55009.93 88888.00 2011-07-14 18:09:50.750 195 12553.20 166.62 55009.93 88888.00 2011-07-14 18:09:50.875 195 12553.15 166.65 55009.95 88888.00 2011-07-14 18:09:51.000 195 12553.12 166.68 55009.93 88888.00 2011-07-14 18:09:51.125 195 12553.12 166.68 55009.90 88888.00 2011-07-14 18:09:51.250 195 12553.10 166.65 55009.88 88888.00 2011-07-14 18:09:51.375 195 12553.08 166.65 55009.90 88888.00 2011-07-14 18:09:51.500 195 12553.10 166.65 55009.90 88888.00 2011-07-14 18:09:51.625 195 12553.15 166.65 55009.90 88888.00 2011-07-14 18:09:51.750 195 12553.15 166.65 55009.90 88888.00 2011-07-14 18:09:51.875 195 12553.12 166.65 55009.90 88888.00 2011-07-14 18:09:52.000 195 12553.12 166.62 55009.88 88888.00 2011-07-14 18:09:52.125 195 12553.15 166.68 55009.90 88888.00 2011-07-14 18:09:52.250 195 12553.17 166.65 55009.90 88888.00 2011-07-14 18:09:52.375 195 12553.17 166.65 55009.88 88888.00 2011-07-14 18:09:52.500 195 12553.12 166.65 55009.90 88888.00 2011-07-14 18:09:52.625 195 12553.15 166.65 55009.90 88888.00 2011-07-14 18:09:52.750 195 12553.20 166.70 55009.90 88888.00 2011-07-14 18:09:52.875 195 12553.27 166.65 55009.88 88888.00 2011-07-14 18:09:53.000 195 12553.25 166.65 55009.88 88888.00 2011-07-14 18:09:53.125 195 12553.20 166.65 55009.88 88888.00 2011-07-14 18:09:53.250 195 12553.17 166.65 55009.88 88888.00 2011-07-14 18:09:53.375 195 12553.23 166.65 55009.90 88888.00 2011-07-14 18:09:53.500 195 12553.23 166.68 55009.90 88888.00 2011-07-14 18:09:53.625 195 12553.20 166.65 55009.88 88888.00 2011-07-14 18:09:53.750 195 12553.23 166.60 55009.85 88888.00 2011-07-14 18:09:53.875 195 12553.27 166.60 55009.88 88888.00 2011-07-14 18:09:54.000 195 12553.23 166.62 55009.85 88888.00 2011-07-14 18:09:54.125 195 12553.27 166.65 55009.88 88888.00 2011-07-14 18:09:54.250 195 12553.30 166.62 55009.85 88888.00 2011-07-14 18:09:54.375 195 12553.30 166.65 55009.88 88888.00 2011-07-14 18:09:54.500 195 12553.30 166.65 55009.85 88888.00 2011-07-14 18:09:54.625 195 12553.30 166.68 55009.85 88888.00 2011-07-14 18:09:54.750 195 12553.30 166.68 55009.88 88888.00 2011-07-14 18:09:54.875 195 12553.33 166.68 55009.85 88888.00 2011-07-14 18:09:55.000 195 12553.38 166.68 55009.82 88888.00 2011-07-14 18:09:55.125 195 12553.38 166.65 55009.85 88888.00 2011-07-14 18:09:55.250 195 12553.33 166.65 55009.85 88888.00 2011-07-14 18:09:55.375 195 12553.30 166.65 55009.82 88888.00 2011-07-14 18:09:55.500 195 12553.33 166.65 55009.82 88888.00 2011-07-14 18:09:55.625 195 12553.27 166.65 55009.82 88888.00 2011-07-14 18:09:55.750 195 12553.30 166.68 55009.82 88888.00 2011-07-14 18:09:55.875 195 12553.30 166.68 55009.82 88888.00 2011-07-14 18:09:56.000 195 12553.27 166.65 55009.82 88888.00 2011-07-14 18:09:56.125 195 12553.27 166.62 55009.85 88888.00 2011-07-14 18:09:56.250 195 12553.30 166.62 55009.82 88888.00 2011-07-14 18:09:56.375 195 12553.33 166.65 55009.85 88888.00 2011-07-14 18:09:56.500 195 12553.33 166.62 55009.85 88888.00 2011-07-14 18:09:56.625 195 12553.33 166.60 55009.85 88888.00 2011-07-14 18:09:56.750 195 12553.35 166.60 55009.82 88888.00 2011-07-14 18:09:56.875 195 12553.40 166.60 55009.80 88888.00 2011-07-14 18:09:57.000 195 12553.40 166.65 55009.80 88888.00 2011-07-14 18:09:57.125 195 12553.45 166.65 55009.82 88888.00 2011-07-14 18:09:57.250 195 12553.48 166.62 55009.82 88888.00 2011-07-14 18:09:57.375 195 12553.50 166.62 55009.82 88888.00 2011-07-14 18:09:57.500 195 12553.48 166.62 55009.80 88888.00 2011-07-14 18:09:57.625 195 12553.45 166.62 55009.80 88888.00 2011-07-14 18:09:57.750 195 12553.45 166.65 55009.80 88888.00 2011-07-14 18:09:57.875 195 12553.42 166.65 55009.82 88888.00 2011-07-14 18:09:58.000 195 12553.45 166.68 55009.85 88888.00 2011-07-14 18:09:58.125 195 12553.48 166.70 55009.85 88888.00 2011-07-14 18:09:58.250 195 12553.42 166.68 55009.85 88888.00 2011-07-14 18:09:58.375 195 12553.40 166.65 55009.82 88888.00 2011-07-14 18:09:58.500 195 12553.35 166.60 55009.80 88888.00 2011-07-14 18:09:58.625 195 12553.40 166.65 55009.80 88888.00 2011-07-14 18:09:58.750 195 12553.48 166.68 55009.82 88888.00 2011-07-14 18:09:58.875 195 12553.50 166.70 55009.82 88888.00 2011-07-14 18:09:59.000 195 12553.42 166.70 55009.80 88888.00 2011-07-14 18:09:59.125 195 12553.42 166.70 55009.85 88888.00 2011-07-14 18:09:59.250 195 12553.48 166.68 55009.85 88888.00 2011-07-14 18:09:59.375 195 12553.50 166.68 55009.82 88888.00 2011-07-14 18:09:59.500 195 12553.42 166.62 55009.82 88888.00 2011-07-14 18:09:59.625 195 12553.45 166.62 55009.80 88888.00 2011-07-14 18:09:59.750 195 12553.45 166.65 55009.80 88888.00 2011-07-14 18:09:59.875 195 12553.45 166.70 55009.82 88888.00 2011-07-14 18:10:00.000 195 12553.48 166.68 55009.80 88888.00 2011-07-14 18:10:00.125 195 12553.48 166.68 55009.82 88888.00 2011-07-14 18:10:00.250 195 12553.45 166.65 55009.82 88888.00 2011-07-14 18:10:00.375 195 12553.48 166.65 55009.82 88888.00 2011-07-14 18:10:00.500 195 12553.40 166.65 55009.82 88888.00 2011-07-14 18:10:00.625 195 12553.40 166.65 55009.80 88888.00 2011-07-14 18:10:00.750 195 12553.48 166.62 55009.80 88888.00 2011-07-14 18:10:00.875 195 12553.48 166.57 55009.78 88888.00 2011-07-14 18:10:01.000 195 12553.42 166.57 55009.80 88888.00 2011-07-14 18:10:01.125 195 12553.42 166.65 55009.85 88888.00 2011-07-14 18:10:01.250 195 12553.35 166.65 55009.85 88888.00 2011-07-14 18:10:01.375 195 12553.35 166.62 55009.85 88888.00 2011-07-14 18:10:01.500 195 12553.35 166.65 55009.82 88888.00 2011-07-14 18:10:01.625 195 12553.40 166.65 55009.85 88888.00 2011-07-14 18:10:01.750 195 12553.40 166.68 55009.85 88888.00 2011-07-14 18:10:01.875 195 12553.42 166.68 55009.85 88888.00 2011-07-14 18:10:02.000 195 12553.48 166.65 55009.82 88888.00 2011-07-14 18:10:02.125 195 12553.48 166.62 55009.82 88888.00 2011-07-14 18:10:02.250 195 12553.45 166.62 55009.82 88888.00 2011-07-14 18:10:02.375 195 12553.50 166.62 55009.82 88888.00 2011-07-14 18:10:02.500 195 12553.52 166.68 55009.82 88888.00 2011-07-14 18:10:02.625 195 12553.52 166.68 55009.82 88888.00 2011-07-14 18:10:02.750 195 12553.50 166.65 55009.80 88888.00 2011-07-14 18:10:02.875 195 12553.52 166.62 55009.85 88888.00 2011-07-14 18:10:03.000 195 12553.48 166.65 55009.85 88888.00 2011-07-14 18:10:03.125 195 12553.48 166.65 55009.85 88888.00 2011-07-14 18:10:03.250 195 12553.48 166.68 55009.82 88888.00 2011-07-14 18:10:03.375 195 12553.40 166.65 55009.82 88888.00 2011-07-14 18:10:03.500 195 12553.42 166.62 55009.80 88888.00 2011-07-14 18:10:03.625 195 12553.45 166.65 55009.82 88888.00 2011-07-14 18:10:03.750 195 12553.45 166.68 55009.85 88888.00 2011-07-14 18:10:03.875 195 12553.42 166.65 55009.85 88888.00 2011-07-14 18:10:04.000 195 12553.50 166.62 55009.80 88888.00 2011-07-14 18:10:04.125 195 12553.50 166.60 55009.80 88888.00 2011-07-14 18:10:04.250 195 12553.42 166.65 55009.80 88888.00 2011-07-14 18:10:04.375 195 12553.40 166.68 55009.80 88888.00 2011-07-14 18:10:04.500 195 12553.48 166.68 55009.80 88888.00 2011-07-14 18:10:04.625 195 12553.50 166.65 55009.80 88888.00 2011-07-14 18:10:04.750 195 12553.48 166.62 55009.80 88888.00 2011-07-14 18:10:04.875 195 12553.52 166.65 55009.82 88888.00 2011-07-14 18:10:05.000 195 12553.55 166.65 55009.80 88888.00 2011-07-14 18:10:05.125 195 12553.55 166.65 55009.82 88888.00 2011-07-14 18:10:05.250 195 12553.55 166.62 55009.82 88888.00 2011-07-14 18:10:05.375 195 12553.52 166.60 55009.80 88888.00 2011-07-14 18:10:05.500 195 12553.50 166.60 55009.78 88888.00 2011-07-14 18:10:05.625 195 12553.52 166.62 55009.80 88888.00 2011-07-14 18:10:05.750 195 12553.58 166.62 55009.82 88888.00 2011-07-14 18:10:05.875 195 12553.58 166.62 55009.82 88888.00 2011-07-14 18:10:06.000 195 12553.48 166.60 55009.80 88888.00 2011-07-14 18:10:06.125 195 12553.52 166.62 55009.80 88888.00 2011-07-14 18:10:06.250 195 12553.55 166.65 55009.82 88888.00 2011-07-14 18:10:06.375 195 12553.60 166.65 55009.80 88888.00 2011-07-14 18:10:06.500 195 12553.58 166.65 55009.80 88888.00 2011-07-14 18:10:06.625 195 12553.45 166.62 55009.82 88888.00 2011-07-14 18:10:06.750 195 12553.52 166.62 55009.82 88888.00 2011-07-14 18:10:06.875 195 12553.62 166.62 55009.80 88888.00 2011-07-14 18:10:07.000 195 12553.62 166.60 55009.80 88888.00 2011-07-14 18:10:07.125 195 12553.62 166.60 55009.80 88888.00 2011-07-14 18:10:07.250 195 12553.58 166.60 55009.78 88888.00 2011-07-14 18:10:07.375 195 12553.58 166.60 55009.78 88888.00 2011-07-14 18:10:07.500 195 12553.58 166.62 55009.80 88888.00 2011-07-14 18:10:07.625 195 12553.60 166.62 55009.80 88888.00 2011-07-14 18:10:07.750 195 12553.60 166.68 55009.80 88888.00 2011-07-14 18:10:07.875 195 12553.62 166.70 55009.82 88888.00 2011-07-14 18:10:08.000 195 12553.65 166.65 55009.80 88888.00 2011-07-14 18:10:08.125 195 12553.62 166.62 55009.80 88888.00 2011-07-14 18:10:08.250 195 12553.58 166.57 55009.82 88888.00 2011-07-14 18:10:08.375 195 12553.58 166.62 55009.82 88888.00 2011-07-14 18:10:08.500 195 12553.58 166.62 55009.82 88888.00 2011-07-14 18:10:08.625 195 12553.62 166.60 55009.80 88888.00 2011-07-14 18:10:08.750 195 12553.65 166.62 55009.80 88888.00 2011-07-14 18:10:08.875 195 12553.58 166.65 55009.82 88888.00 2011-07-14 18:10:09.000 195 12553.58 166.65 55009.80 88888.00 2011-07-14 18:10:09.125 195 12553.58 166.62 55009.80 88888.00 2011-07-14 18:10:09.250 195 12553.50 166.60 55009.80 88888.00 2011-07-14 18:10:09.375 195 12553.50 166.62 55009.82 88888.00 2011-07-14 18:10:09.500 195 12553.52 166.62 55009.82 88888.00 2011-07-14 18:10:09.625 195 12553.55 166.65 55009.82 88888.00 2011-07-14 18:10:09.750 195 12553.52 166.62 55009.80 88888.00 2011-07-14 18:10:09.875 195 12553.50 166.60 55009.80 88888.00 2011-07-14 18:10:10.000 195 12553.48 166.57 55009.80 88888.00 2011-07-14 18:10:10.125 195 12553.52 166.62 55009.82 88888.00 2011-07-14 18:10:10.250 195 12553.52 166.62 55009.80 88888.00 2011-07-14 18:10:10.375 195 12553.58 166.60 55009.80 88888.00 2011-07-14 18:10:10.500 195 12553.55 166.60 55009.78 88888.00 2011-07-14 18:10:10.625 195 12553.58 166.55 55009.80 88888.00 2011-07-14 18:10:10.750 195 12553.58 166.55 55009.80 88888.00 2011-07-14 18:10:10.875 195 12553.50 166.53 55009.80 88888.00 2011-07-14 18:10:11.000 195 12553.50 166.57 55009.82 88888.00 2011-07-14 18:10:11.125 195 12553.55 166.60 55009.82 88888.00 2011-07-14 18:10:11.250 195 12553.50 166.57 55009.80 88888.00 2011-07-14 18:10:11.375 195 12553.52 166.57 55009.80 88888.00 2011-07-14 18:10:11.500 195 12553.55 166.57 55009.80 88888.00 2011-07-14 18:10:11.625 195 12553.58 166.60 55009.82 88888.00 2011-07-14 18:10:11.750 195 12553.58 166.55 55009.82 88888.00 2011-07-14 18:10:11.875 195 12553.58 166.55 55009.82 88888.00 2011-07-14 18:10:12.000 195 12553.50 166.55 55009.82 88888.00 2011-07-14 18:10:12.125 195 12553.50 166.57 55009.82 88888.00 2011-07-14 18:10:12.250 195 12553.50 166.57 55009.82 88888.00 2011-07-14 18:10:12.375 195 12553.58 166.60 55009.80 88888.00 2011-07-14 18:10:12.500 195 12553.62 166.60 55009.85 88888.00 2011-07-14 18:10:12.625 195 12553.58 166.57 55009.85 88888.00 2011-07-14 18:10:12.750 195 12553.55 166.60 55009.85 88888.00 2011-07-14 18:10:12.875 195 12553.62 166.60 55009.90 88888.00 2011-07-14 18:10:13.000 195 12553.60 166.57 55009.85 88888.00 2011-07-14 18:10:13.125 195 12553.55 166.55 55009.85 88888.00 2011-07-14 18:10:13.250 195 12553.55 166.53 55009.85 88888.00 2011-07-14 18:10:13.375 195 12553.60 166.55 55009.85 88888.00 2011-07-14 18:10:13.500 195 12553.62 166.55 55009.85 88888.00 2011-07-14 18:10:13.625 195 12553.60 166.55 55009.85 88888.00 2011-07-14 18:10:13.750 195 12553.58 166.57 55009.85 88888.00 2011-07-14 18:10:13.875 195 12553.58 166.60 55009.88 88888.00 2011-07-14 18:10:14.000 195 12553.55 166.57 55009.85 88888.00 2011-07-14 18:10:14.125 195 12553.52 166.55 55009.85 88888.00 2011-07-14 18:10:14.250 195 12553.50 166.53 55009.88 88888.00 2011-07-14 18:10:14.375 195 12553.58 166.55 55009.85 88888.00 2011-07-14 18:10:14.500 195 12553.55 166.53 55009.82 88888.00 2011-07-14 18:10:14.625 195 12553.55 166.53 55009.85 88888.00 2011-07-14 18:10:14.750 195 12553.60 166.53 55009.85 88888.00 2011-07-14 18:10:14.875 195 12553.60 166.50 55009.85 88888.00 2011-07-14 18:10:15.000 195 12553.60 166.47 55009.82 88888.00 2011-07-14 18:10:15.125 195 12553.58 166.47 55009.82 88888.00 2011-07-14 18:10:15.250 195 12553.50 166.50 55009.85 88888.00 2011-07-14 18:10:15.375 195 12553.55 166.50 55009.88 88888.00 2011-07-14 18:10:15.500 195 12553.60 166.50 55009.85 88888.00 2011-07-14 18:10:15.625 195 12553.60 166.53 55009.85 88888.00 2011-07-14 18:10:15.750 195 12553.58 166.53 55009.88 88888.00 2011-07-14 18:10:15.875 195 12553.60 166.50 55009.88 88888.00 2011-07-14 18:10:16.000 195 12553.62 166.47 55009.85 88888.00 2011-07-14 18:10:16.125 195 12553.65 166.47 55009.88 88888.00 2011-07-14 18:10:16.250 195 12553.52 166.45 55009.85 88888.00 2011-07-14 18:10:16.375 195 12553.50 166.45 55009.85 88888.00 2011-07-14 18:10:16.500 195 12553.60 166.50 55009.88 88888.00 2011-07-14 18:10:16.625 195 12553.67 166.50 55009.88 88888.00 2011-07-14 18:10:16.750 195 12553.65 166.47 55009.85 88888.00 2011-07-14 18:10:16.875 195 12553.58 166.45 55009.88 88888.00 2011-07-14 18:10:17.000 195 12553.52 166.47 55009.85 88888.00 2011-07-14 18:10:17.125 195 12553.55 166.50 55009.85 88888.00 2011-07-14 18:10:17.250 195 12553.50 166.47 55009.85 88888.00 2011-07-14 18:10:17.375 195 12553.58 166.47 55009.85 88888.00 2011-07-14 18:10:17.500 195 12553.62 166.45 55009.85 88888.00 2011-07-14 18:10:17.625 195 12553.60 166.43 55009.88 88888.00 2011-07-14 18:10:17.750 195 12553.55 166.40 55009.85 88888.00 2011-07-14 18:10:17.875 195 12553.58 166.43 55009.88 88888.00 2011-07-14 18:10:18.000 195 12553.60 166.43 55009.85 88888.00 2011-07-14 18:10:18.125 195 12553.60 166.40 55009.85 88888.00 2011-07-14 18:10:18.250 195 12553.58 166.38 55009.85 88888.00 2011-07-14 18:10:18.375 195 12553.60 166.40 55009.88 88888.00 2011-07-14 18:10:18.500 195 12553.52 166.38 55009.88 88888.00 2011-07-14 18:10:18.625 195 12553.52 166.40 55009.85 88888.00 2011-07-14 18:10:18.750 195 12553.58 166.38 55009.88 88888.00 2011-07-14 18:10:18.875 195 12553.60 166.43 55009.90 88888.00 2011-07-14 18:10:19.000 195 12553.58 166.40 55009.85 88888.00 2011-07-14 18:10:19.125 195 12553.58 166.38 55009.85 88888.00 2011-07-14 18:10:19.250 195 12553.58 166.38 55009.85 88888.00 2011-07-14 18:10:19.375 195 12553.60 166.40 55009.88 88888.00 2011-07-14 18:10:19.500 195 12553.58 166.40 55009.85 88888.00 2011-07-14 18:10:19.625 195 12553.60 166.38 55009.88 88888.00 2011-07-14 18:10:19.750 195 12553.62 166.38 55009.88 88888.00 2011-07-14 18:10:19.875 195 12553.60 166.40 55009.85 88888.00 2011-07-14 18:10:20.000 195 12553.55 166.40 55009.85 88888.00 2011-07-14 18:10:20.125 195 12553.52 166.38 55009.85 88888.00 2011-07-14 18:10:20.250 195 12553.45 166.35 55009.88 88888.00 2011-07-14 18:10:20.375 195 12553.48 166.35 55009.88 88888.00 2011-07-14 18:10:20.500 195 12553.52 166.32 55009.85 88888.00 2011-07-14 18:10:20.625 195 12553.50 166.32 55009.85 88888.00 2011-07-14 18:10:20.750 195 12553.48 166.32 55009.85 88888.00 2011-07-14 18:10:20.875 195 12553.52 166.32 55009.85 88888.00 2011-07-14 18:10:21.000 195 12553.58 166.32 55009.88 88888.00 2011-07-14 18:10:21.125 195 12553.52 166.32 55009.88 88888.00 2011-07-14 18:10:21.250 195 12553.50 166.32 55009.90 88888.00 2011-07-14 18:10:21.375 195 12553.55 166.35 55009.90 88888.00 2011-07-14 18:10:21.500 195 12553.58 166.35 55009.90 88888.00 2011-07-14 18:10:21.625 195 12553.60 166.35 55009.93 88888.00 2011-07-14 18:10:21.750 195 12553.58 166.38 55009.93 88888.00 2011-07-14 18:10:21.875 195 12553.62 166.35 55009.90 88888.00 2011-07-14 18:10:22.000 195 12553.62 166.30 55009.85 88888.00 2011-07-14 18:10:22.125 195 12553.62 166.28 55009.88 88888.00 2011-07-14 18:10:22.250 195 12553.58 166.25 55009.88 88888.00 2011-07-14 18:10:22.375 195 12553.58 166.25 55009.88 88888.00 2011-07-14 18:10:22.500 195 12553.60 166.32 55009.88 88888.00 2011-07-14 18:10:22.625 195 12553.60 166.35 55009.90 88888.00 2011-07-14 18:10:22.750 195 12553.60 166.30 55009.90 88888.00 2011-07-14 18:10:22.875 195 12553.60 166.25 55009.88 88888.00 2011-07-14 18:10:23.000 195 12553.62 166.22 55009.88 88888.00 2011-07-14 18:10:23.125 195 12553.60 166.28 55009.93 88888.00 2011-07-14 18:10:23.250 195 12553.62 166.32 55009.93 88888.00 2011-07-14 18:10:23.375 195 12553.67 166.32 55009.93 88888.00 2011-07-14 18:10:23.500 195 12553.67 166.25 55009.90 88888.00 2011-07-14 18:10:23.625 195 12553.67 166.25 55009.93 88888.00 2011-07-14 18:10:23.750 195 12553.65 166.28 55009.93 88888.00 2011-07-14 18:10:23.875 195 12553.62 166.28 55009.90 88888.00 2011-07-14 18:10:24.000 195 12553.65 166.28 55009.93 88888.00 2011-07-14 18:10:24.125 195 12553.70 166.28 55009.93 88888.00 2011-07-14 18:10:24.250 195 12553.70 166.28 55009.93 88888.00 2011-07-14 18:10:24.375 195 12553.67 166.28 55009.90 88888.00 2011-07-14 18:10:24.500 195 12553.65 166.22 55009.93 88888.00 2011-07-14 18:10:24.625 195 12553.67 166.20 55009.90 88888.00 2011-07-14 18:10:24.750 195 12553.67 166.15 55009.90 88888.00 2011-07-14 18:10:24.875 195 12553.65 166.18 55009.90 88888.00 2011-07-14 18:10:25.000 195 12553.67 166.22 55009.90 88888.00 2011-07-14 18:10:25.125 195 12553.67 166.22 55009.90 88888.00 2011-07-14 18:10:25.250 195 12553.60 166.22 55009.93 88888.00 2011-07-14 18:10:25.375 195 12553.62 166.28 55009.93 88888.00 2011-07-14 18:10:25.500 195 12553.60 166.25 55009.95 88888.00 2011-07-14 18:10:25.625 195 12553.58 166.20 55009.95 88888.00 2011-07-14 18:10:25.750 195 12553.60 166.20 55009.93 88888.00 2011-07-14 18:10:25.875 195 12553.67 166.18 55009.93 88888.00 2011-07-14 18:10:26.000 195 12553.73 166.22 55009.90 88888.00 2011-07-14 18:10:26.125 195 12553.75 166.18 55009.93 88888.00 2011-07-14 18:10:26.250 195 12553.73 166.15 55009.90 88888.00 2011-07-14 18:10:26.375 195 12553.75 166.15 55009.88 88888.00 2011-07-14 18:10:26.500 195 12553.73 166.20 55009.90 88888.00 2011-07-14 18:10:26.625 195 12553.73 166.22 55009.90 88888.00 2011-07-14 18:10:26.750 195 12553.70 166.20 55009.90 88888.00 2011-07-14 18:10:26.875 195 12553.73 166.18 55009.93 88888.00 2011-07-14 18:10:27.000 195 12553.83 166.12 55009.90 88888.00 2011-07-14 18:10:27.125 195 12553.83 166.12 55009.93 88888.00 2011-07-14 18:10:27.250 195 12553.85 166.12 55009.90 88888.00 2011-07-14 18:10:27.375 195 12553.83 166.12 55009.85 88888.00 2011-07-14 18:10:27.500 195 12553.75 166.20 55009.90 88888.00 2011-07-14 18:10:27.625 195 12553.73 166.22 55009.90 88888.00 2011-07-14 18:10:27.750 195 12553.75 166.20 55009.93 88888.00 2011-07-14 18:10:27.875 195 12553.77 166.18 55009.90 88888.00 2011-07-14 18:10:28.000 195 12553.77 166.15 55009.90 88888.00 2011-07-14 18:10:28.125 195 12553.73 166.15 55009.90 88888.00 2011-07-14 18:10:28.250 195 12553.67 166.18 55009.93 88888.00 2011-07-14 18:10:28.375 195 12553.73 166.18 55009.90 88888.00 2011-07-14 18:10:28.500 195 12553.70 166.15 55009.88 88888.00 2011-07-14 18:10:28.625 195 12553.67 166.12 55009.88 88888.00 2011-07-14 18:10:28.750 195 12553.70 166.15 55009.90 88888.00 2011-07-14 18:10:28.875 195 12553.77 166.15 55009.88 88888.00 2011-07-14 18:10:29.000 195 12553.77 166.15 55009.88 88888.00 2011-07-14 18:10:29.125 195 12553.67 166.15 55009.90 88888.00 2011-07-14 18:10:29.250 195 12553.65 166.15 55009.93 88888.00 2011-07-14 18:10:29.375 195 12553.70 166.18 55009.93 88888.00 2011-07-14 18:10:29.500 195 12553.75 166.18 55009.93 88888.00 2011-07-14 18:10:29.625 195 12553.75 166.15 55009.88 88888.00 2011-07-14 18:10:29.750 195 12553.73 166.15 55009.90 88888.00 2011-07-14 18:10:29.875 195 12553.83 166.18 55009.90 88888.00 2011-07-14 18:10:30.000 195 12553.88 166.18 55009.90 88888.00 2011-07-14 18:10:30.125 195 12553.83 166.18 55009.93 88888.00 2011-07-14 18:10:30.250 195 12553.75 166.12 55009.93 88888.00 2011-07-14 18:10:30.375 195 12553.75 166.15 55009.95 88888.00 2011-07-14 18:10:30.500 195 12553.77 166.22 55009.95 88888.00 2011-07-14 18:10:30.625 195 12553.83 166.18 55009.95 88888.00 2011-07-14 18:10:30.750 195 12553.77 166.15 55009.95 88888.00 2011-07-14 18:10:30.875 195 12553.73 166.15 55009.93 88888.00 2011-07-14 18:10:31.000 195 12553.73 166.18 55009.90 88888.00 2011-07-14 18:10:31.125 195 12553.75 166.20 55009.90 88888.00 2011-07-14 18:10:31.250 195 12553.77 166.22 55009.93 88888.00 2011-07-14 18:10:31.375 195 12553.80 166.25 55009.93 88888.00 2011-07-14 18:10:31.500 195 12553.85 166.25 55009.93 88888.00 2011-07-14 18:10:31.625 195 12553.83 166.20 55009.90 88888.00 2011-07-14 18:10:31.750 195 12553.80 166.20 55009.90 88888.00 2011-07-14 18:10:31.875 195 12553.80 166.18 55009.93 88888.00 2011-07-14 18:10:32.000 195 12553.85 166.20 55009.93 88888.00 2011-07-14 18:10:32.125 195 12553.83 166.20 55009.93 88888.00 2011-07-14 18:10:32.250 195 12553.80 166.20 55009.95 88888.00 2011-07-14 18:10:32.375 195 12553.77 166.20 55009.93 88888.00 2011-07-14 18:10:32.500 195 12553.75 166.18 55009.93 88888.00 2011-07-14 18:10:32.625 195 12553.80 166.18 55009.93 88888.00 2011-07-14 18:10:32.750 195 12553.83 166.18 55009.93 88888.00 2011-07-14 18:10:32.875 195 12553.77 166.18 55009.88 88888.00 2011-07-14 18:10:33.000 195 12553.77 166.20 55009.90 88888.00 2011-07-14 18:10:33.125 195 12553.77 166.22 55009.93 88888.00 2011-07-14 18:10:33.250 195 12553.77 166.18 55009.93 88888.00 2011-07-14 18:10:33.375 195 12553.77 166.22 55009.93 88888.00 2011-07-14 18:10:33.500 195 12553.77 166.22 55009.93 88888.00 2011-07-14 18:10:33.625 195 12553.85 166.25 55009.95 88888.00 2011-07-14 18:10:33.750 195 12553.90 166.25 55009.95 88888.00 2011-07-14 18:10:33.875 195 12553.83 166.20 55009.93 88888.00 2011-07-14 18:10:34.000 195 12553.83 166.22 55009.93 88888.00 2011-07-14 18:10:34.125 195 12553.83 166.22 55009.93 88888.00 2011-07-14 18:10:34.250 195 12553.80 166.20 55009.93 88888.00 2011-07-14 18:10:34.375 195 12553.83 166.18 55009.90 88888.00 2011-07-14 18:10:34.500 195 12553.85 166.18 55009.90 88888.00 2011-07-14 18:10:34.625 195 12553.88 166.22 55009.88 88888.00 2011-07-14 18:10:34.750 195 12553.85 166.25 55009.90 88888.00 2011-07-14 18:10:34.875 195 12553.88 166.22 55009.90 88888.00 2011-07-14 18:10:35.000 195 12553.90 166.22 55009.88 88888.00 2011-07-14 18:10:35.125 195 12553.88 166.22 55009.90 88888.00 2011-07-14 18:10:35.250 195 12553.80 166.22 55009.90 88888.00 2011-07-14 18:10:35.375 195 12553.83 166.20 55009.85 88888.00 2011-07-14 18:10:35.500 195 12553.85 166.20 55009.85 88888.00 2011-07-14 18:10:35.625 195 12553.88 166.22 55009.88 88888.00 2011-07-14 18:10:35.750 195 12553.83 166.25 55009.88 88888.00 2011-07-14 18:10:35.875 195 12553.88 166.22 55009.90 88888.00 2011-07-14 18:10:36.000 195 12553.92 166.25 55009.88 88888.00 2011-07-14 18:10:36.125 195 12553.92 166.22 55009.90 88888.00 2011-07-14 18:10:36.250 195 12553.88 166.20 55009.90 88888.00 2011-07-14 18:10:36.375 195 12553.95 166.22 55009.88 88888.00 2011-07-14 18:10:36.500 195 12553.92 166.22 55009.90 88888.00 2011-07-14 18:10:36.625 195 12553.95 166.25 55009.93 88888.00 2011-07-14 18:10:36.750 195 12553.95 166.25 55009.93 88888.00 2011-07-14 18:10:36.875 195 12554.00 166.22 55009.93 88888.00 2011-07-14 18:10:37.000 195 12553.98 166.22 55009.90 88888.00 2011-07-14 18:10:37.125 195 12553.92 166.22 55009.90 88888.00 2011-07-14 18:10:37.250 195 12553.85 166.28 55009.90 88888.00 2011-07-14 18:10:37.375 195 12553.85 166.25 55009.88 88888.00 2011-07-14 18:10:37.500 195 12553.85 166.28 55009.88 88888.00 2011-07-14 18:10:37.625 195 12553.88 166.28 55009.88 88888.00 2011-07-14 18:10:37.750 195 12553.95 166.25 55009.85 88888.00 2011-07-14 18:10:37.875 195 12553.98 166.25 55009.85 88888.00 2011-07-14 18:10:38.000 195 12553.98 166.28 55009.90 88888.00 2011-07-14 18:10:38.125 195 12553.98 166.28 55009.95 88888.00 2011-07-14 18:10:38.250 195 12553.90 166.22 55009.90 88888.00 2011-07-14 18:10:38.375 195 12554.00 166.25 55009.90 88888.00 2011-07-14 18:10:38.500 195 12553.98 166.25 55009.85 88888.00 2011-07-14 18:10:38.625 195 12553.92 166.25 55009.85 88888.00 2011-07-14 18:10:38.750 195 12554.00 166.25 55009.88 88888.00 2011-07-14 18:10:38.875 195 12554.08 166.25 55009.88 88888.00 2011-07-14 18:10:39.000 195 12554.00 166.28 55009.85 88888.00 2011-07-14 18:10:39.125 195 12553.95 166.28 55009.85 88888.00 2011-07-14 18:10:39.250 195 12553.88 166.22 55009.85 88888.00 2011-07-14 18:10:39.375 195 12553.92 166.25 55009.85 88888.00 2011-07-14 18:10:39.500 195 12553.98 166.22 55009.85 88888.00 2011-07-14 18:10:39.625 195 12554.02 166.25 55009.90 88888.00 2011-07-14 18:10:39.750 195 12554.10 166.28 55009.88 88888.00 2011-07-14 18:10:39.875 195 12554.12 166.28 55009.88 88888.00 2011-07-14 18:10:40.000 195 12554.08 166.25 55009.85 88888.00 2011-07-14 18:10:40.125 195 12554.08 166.25 55009.85 88888.00 2011-07-14 18:10:40.250 195 12554.08 166.22 55009.85 88888.00 2011-07-14 18:10:40.375 195 12554.10 166.20 55009.82 88888.00 2011-07-14 18:10:40.500 195 12554.10 166.22 55009.82 88888.00 2011-07-14 18:10:40.625 195 12554.12 166.22 55009.85 88888.00 2011-07-14 18:10:40.750 195 12554.10 166.20 55009.82 88888.00 2011-07-14 18:10:40.875 195 12554.10 166.18 55009.82 88888.00 2011-07-14 18:10:41.000 195 12554.15 166.22 55009.85 88888.00 2011-07-14 18:10:41.125 195 12554.12 166.25 55009.88 88888.00 2011-07-14 18:10:41.250 195 12554.12 166.25 55009.85 88888.00 2011-07-14 18:10:41.375 195 12554.23 166.25 55009.85 88888.00 2011-07-14 18:10:41.500 195 12554.12 166.15 55009.82 88888.00 2011-07-14 18:10:41.625 195 12554.12 166.15 55009.85 88888.00 2011-07-14 18:10:41.750 195 12554.15 166.22 55009.85 88888.00 2011-07-14 18:10:41.875 195 12554.20 166.22 55009.85 88888.00 2011-07-14 18:10:42.000 195 12554.20 166.22 55009.85 88888.00 2011-07-14 18:10:42.125 195 12554.15 166.20 55009.85 88888.00 2011-07-14 18:10:42.250 195 12554.12 166.15 55009.85 88888.00 2011-07-14 18:10:42.375 195 12554.17 166.20 55009.85 88888.00 2011-07-14 18:10:42.500 195 12554.17 166.22 55009.85 88888.00 2011-07-14 18:10:42.625 195 12554.15 166.18 55009.85 88888.00 2011-07-14 18:10:42.750 195 12554.20 166.15 55009.85 88888.00 2011-07-14 18:10:42.875 195 12554.25 166.15 55009.88 88888.00 2011-07-14 18:10:43.000 195 12554.27 166.15 55009.85 88888.00 2011-07-14 18:10:43.125 195 12554.25 166.12 55009.85 88888.00 2011-07-14 18:10:43.250 195 12554.30 166.15 55009.88 88888.00 2011-07-14 18:10:43.375 195 12554.30 166.18 55009.88 88888.00 2011-07-14 18:10:43.500 195 12554.27 166.20 55009.88 88888.00 2011-07-14 18:10:43.625 195 12554.25 166.18 55009.88 88888.00 2011-07-14 18:10:43.750 195 12554.27 166.15 55009.88 88888.00 2011-07-14 18:10:43.875 195 12554.30 166.18 55009.85 88888.00 2011-07-14 18:10:44.000 195 12554.27 166.15 55009.85 88888.00 2011-07-14 18:10:44.125 195 12554.27 166.15 55009.85 88888.00 2011-07-14 18:10:44.250 195 12554.27 166.07 55009.85 88888.00 2011-07-14 18:10:44.375 195 12554.33 166.07 55009.85 88888.00 2011-07-14 18:10:44.500 195 12554.33 166.10 55009.85 88888.00 2011-07-14 18:10:44.625 195 12554.33 166.10 55009.85 88888.00 2011-07-14 18:10:44.750 195 12554.35 166.10 55009.85 88888.00 2011-07-14 18:10:44.875 195 12554.35 166.10 55009.85 88888.00 2011-07-14 18:10:45.000 195 12554.33 166.05 55009.82 88888.00 2011-07-14 18:10:45.125 195 12554.27 166.03 55009.85 88888.00 2011-07-14 18:10:45.250 195 12554.23 166.03 55009.88 88888.00 2011-07-14 18:10:45.375 195 12554.30 166.07 55009.90 88888.00 2011-07-14 18:10:45.500 195 12554.33 166.05 55009.88 88888.00 2011-07-14 18:10:45.625 195 12554.33 166.03 55009.88 88888.00 2011-07-14 18:10:45.750 195 12554.25 166.03 55009.88 88888.00 2011-07-14 18:10:45.875 195 12554.20 166.03 55009.88 88888.00 2011-07-14 18:10:46.000 195 12554.23 166.03 55009.88 88888.00 2011-07-14 18:10:46.125 195 12554.23 166.00 55009.88 88888.00 2011-07-14 18:10:46.250 195 12554.17 165.93 55009.82 88888.00 2011-07-14 18:10:46.375 195 12554.17 165.95 55009.85 88888.00 2011-07-14 18:10:46.500 195 12554.20 165.95 55009.82 88888.00 2011-07-14 18:10:46.625 195 12554.27 165.93 55009.82 88888.00 2011-07-14 18:10:46.750 195 12554.33 165.97 55009.85 88888.00 2011-07-14 18:10:46.875 195 12554.35 165.95 55009.85 88888.00 2011-07-14 18:10:47.000 195 12554.33 165.93 55009.82 88888.00 2011-07-14 18:10:47.125 195 12554.30 165.90 55009.82 88888.00 2011-07-14 18:10:47.250 195 12554.35 165.95 55009.88 88888.00 2011-07-14 18:10:47.375 195 12554.35 165.95 55009.82 88888.00 2011-07-14 18:10:47.500 195 12554.35 165.93 55009.88 88888.00 2011-07-14 18:10:47.625 195 12554.35 165.95 55009.85 88888.00 2011-07-14 18:10:47.750 195 12554.38 165.93 55009.85 88888.00 2011-07-14 18:10:47.875 195 12554.40 165.90 55009.85 88888.00 2011-07-14 18:10:48.000 195 12554.40 165.88 55009.85 88888.00 2011-07-14 18:10:48.125 195 12554.42 165.82 55009.85 88888.00 2011-07-14 18:10:48.250 195 12554.40 165.80 55009.85 88888.00 2011-07-14 18:10:48.375 195 12554.42 165.82 55009.88 88888.00 2011-07-14 18:10:48.500 195 12554.45 165.85 55009.88 88888.00 2011-07-14 18:10:48.625 195 12554.48 165.82 55009.88 88888.00 2011-07-14 18:10:48.750 195 12554.50 165.85 55009.90 88888.00 2011-07-14 18:10:48.875 195 12554.58 165.85 55009.93 88888.00 2011-07-14 18:10:49.000 195 12554.55 165.85 55009.90 88888.00 2011-07-14 18:10:49.125 195 12554.52 165.80 55009.88 88888.00 2011-07-14 18:10:49.250 195 12554.52 165.80 55009.88 88888.00 2011-07-14 18:10:49.375 195 12554.60 165.80 55009.88 88888.00 2011-07-14 18:10:49.500 195 12554.52 165.78 55009.85 88888.00 2011-07-14 18:10:49.625 195 12554.45 165.78 55009.85 88888.00 2011-07-14 18:10:49.750 195 12554.55 165.78 55009.85 88888.00 2011-07-14 18:10:49.875 195 12554.67 165.78 55009.88 88888.00 2011-07-14 18:10:50.000 195 12554.67 165.78 55009.88 88888.00 2011-07-14 18:10:50.125 195 12554.65 165.78 55009.88 88888.00 2011-07-14 18:10:50.250 195 12554.58 165.75 55009.90 88888.00 2011-07-14 18:10:50.375 195 12554.58 165.72 55009.88 88888.00 2011-07-14 18:10:50.500 195 12554.60 165.68 55009.85 88888.00 2011-07-14 18:10:50.625 195 12554.58 165.68 55009.85 88888.00 2011-07-14 18:10:50.750 195 12554.58 165.68 55009.88 88888.00 2011-07-14 18:10:50.875 195 12554.65 165.68 55009.88 88888.00 2011-07-14 18:10:51.000 195 12554.73 165.70 55009.85 88888.00 2011-07-14 18:10:51.125 195 12554.75 165.70 55009.85 88888.00 2011-07-14 18:10:51.250 195 12554.73 165.70 55009.85 88888.00 2011-07-14 18:10:51.375 195 12554.80 165.70 55009.88 88888.00 2011-07-14 18:10:51.500 195 12554.80 165.68 55009.88 88888.00 2011-07-14 18:10:51.625 195 12554.73 165.65 55009.88 88888.00 2011-07-14 18:10:51.750 195 12554.67 165.62 55009.88 88888.00 2011-07-14 18:10:51.875 195 12554.70 165.60 55009.88 88888.00 2011-07-14 18:10:52.000 195 12554.65 165.60 55009.85 88888.00 2011-07-14 18:10:52.125 195 12554.65 165.57 55009.88 88888.00 2011-07-14 18:10:52.250 195 12554.67 165.55 55009.88 88888.00 2011-07-14 18:10:52.375 195 12554.70 165.57 55009.88 88888.00 2011-07-14 18:10:52.500 195 12554.67 165.55 55009.85 88888.00 2011-07-14 18:10:52.625 195 12554.73 165.57 55009.85 88888.00 2011-07-14 18:10:52.750 195 12554.70 165.57 55009.88 88888.00 2011-07-14 18:10:52.875 195 12554.67 165.55 55009.88 88888.00 2011-07-14 18:10:53.000 195 12554.62 165.55 55009.88 88888.00 2011-07-14 18:10:53.125 195 12554.65 165.57 55009.88 88888.00 2011-07-14 18:10:53.250 195 12554.67 165.57 55009.90 88888.00 2011-07-14 18:10:53.375 195 12554.75 165.55 55009.90 88888.00 2011-07-14 18:10:53.500 195 12554.73 165.53 55009.88 88888.00 2011-07-14 18:10:53.625 195 12554.65 165.53 55009.88 88888.00 2011-07-14 18:10:53.750 195 12554.62 165.50 55009.88 88888.00 2011-07-14 18:10:53.875 195 12554.65 165.50 55009.88 88888.00 2011-07-14 18:10:54.000 195 12554.65 165.47 55009.85 88888.00 2011-07-14 18:10:54.125 195 12554.70 165.50 55009.85 88888.00 2011-07-14 18:10:54.250 195 12554.73 165.45 55009.85 88888.00 2011-07-14 18:10:54.375 195 12554.73 165.45 55009.85 88888.00 2011-07-14 18:10:54.500 195 12554.75 165.45 55009.85 88888.00 2011-07-14 18:10:54.625 195 12554.70 165.45 55009.85 88888.00 2011-07-14 18:10:54.750 195 12554.75 165.47 55009.85 88888.00 2011-07-14 18:10:54.875 195 12554.73 165.45 55009.88 88888.00 2011-07-14 18:10:55.000 195 12554.77 165.40 55009.85 88888.00 2011-07-14 18:10:55.125 195 12554.75 165.38 55009.85 88888.00 2011-07-14 18:10:55.250 195 12554.70 165.38 55009.85 88888.00 2011-07-14 18:10:55.375 195 12554.62 165.38 55009.85 88888.00 2011-07-14 18:10:55.500 195 12554.67 165.38 55009.85 88888.00 2011-07-14 18:10:55.625 195 12554.70 165.38 55009.85 88888.00 2011-07-14 18:10:55.750 195 12554.67 165.40 55009.88 88888.00 2011-07-14 18:10:55.875 195 12554.65 165.40 55009.88 88888.00 2011-07-14 18:10:56.000 195 12554.65 165.38 55009.88 88888.00 2011-07-14 18:10:56.125 195 12554.73 165.38 55009.90 88888.00 2011-07-14 18:10:56.250 195 12554.75 165.35 55009.90 88888.00 2011-07-14 18:10:56.375 195 12554.77 165.32 55009.88 88888.00 2011-07-14 18:10:56.500 195 12554.77 165.30 55009.88 88888.00 2011-07-14 18:10:56.625 195 12554.88 165.32 55009.90 88888.00 2011-07-14 18:10:56.750 195 12554.85 165.35 55009.93 88888.00 2011-07-14 18:10:56.875 195 12554.80 165.32 55009.88 88888.00 2011-07-14 18:10:57.000 195 12554.75 165.28 55009.85 88888.00 2011-07-14 18:10:57.125 195 12554.75 165.28 55009.85 88888.00 2011-07-14 18:10:57.250 195 12554.80 165.30 55009.90 88888.00 2011-07-14 18:10:57.375 195 12554.85 165.30 55009.90 88888.00 2011-07-14 18:10:57.500 195 12554.88 165.25 55009.90 88888.00 2011-07-14 18:10:57.625 195 12554.83 165.28 55009.93 88888.00 2011-07-14 18:10:57.750 195 12554.80 165.28 55009.93 88888.00 2011-07-14 18:10:57.875 195 12554.83 165.25 55009.95 88888.00 2011-07-14 18:10:58.000 195 12554.85 165.20 55009.90 88888.00 2011-07-14 18:10:58.125 195 12554.83 165.20 55009.93 88888.00 2011-07-14 18:10:58.250 195 12554.75 165.20 55009.95 88888.00 2011-07-14 18:10:58.375 195 12554.77 165.22 55009.93 88888.00 2011-07-14 18:10:58.500 195 12554.75 165.25 55009.93 88888.00 2011-07-14 18:10:58.625 195 12554.70 165.22 55009.93 88888.00 2011-07-14 18:10:58.750 195 12554.70 165.22 55009.93 88888.00 2011-07-14 18:10:58.875 195 12554.70 165.20 55009.93 88888.00 2011-07-14 18:10:59.000 195 12554.65 165.18 55009.90 88888.00 2011-07-14 18:10:59.125 195 12554.65 165.18 55009.95 88888.00 2011-07-14 18:10:59.250 195 12554.70 165.15 55009.93 88888.00 2011-07-14 18:10:59.375 195 12554.80 165.15 55009.93 88888.00 2011-07-14 18:10:59.500 195 12554.85 165.15 55009.93 88888.00 2011-07-14 18:10:59.625 195 12554.83 165.10 55009.93 88888.00 2011-07-14 18:10:59.750 195 12554.77 165.10 55009.93 88888.00 2011-07-14 18:10:59.875 195 12554.75 165.10 55009.93 88888.00 2011-07-14 18:11:00.000 195 12554.77 165.07 55009.93 88888.00 2011-07-14 18:11:00.125 195 12554.80 165.07 55009.95 88888.00 2011-07-14 18:11:00.250 195 12554.73 165.05 55009.95 88888.00 2011-07-14 18:11:00.375 195 12554.73 165.10 55009.97 88888.00 2011-07-14 18:11:00.500 195 12554.73 165.07 55009.95 88888.00 2011-07-14 18:11:00.625 195 12554.75 165.05 55009.97 88888.00 2011-07-14 18:11:00.750 195 12554.70 165.05 55009.97 88888.00 2011-07-14 18:11:00.875 195 12554.73 165.05 55009.97 88888.00 2011-07-14 18:11:01.000 195 12554.80 165.03 55009.95 88888.00 2011-07-14 18:11:01.125 195 12554.80 165.03 55009.97 88888.00 2011-07-14 18:11:01.250 195 12554.70 164.95 55009.97 88888.00 2011-07-14 18:11:01.375 195 12554.70 164.95 55009.97 88888.00 2011-07-14 18:11:01.500 195 12554.70 164.95 55009.97 88888.00 2011-07-14 18:11:01.625 195 12554.73 164.97 55009.95 88888.00 2011-07-14 18:11:01.750 195 12554.75 164.95 55009.97 88888.00 2011-07-14 18:11:01.875 195 12554.77 164.93 55010.00 88888.00 2011-07-14 18:11:02.000 195 12554.77 164.90 55009.97 88888.00 2011-07-14 18:11:02.125 195 12554.67 164.90 55009.97 88888.00 2011-07-14 18:11:02.250 195 12554.65 164.85 55009.95 88888.00 2011-07-14 18:11:02.375 195 12554.73 164.85 55009.93 88888.00 2011-07-14 18:11:02.500 195 12554.75 164.88 55009.95 88888.00 2011-07-14 18:11:02.625 195 12554.73 164.88 55009.93 88888.00 2011-07-14 18:11:02.750 195 12554.77 164.88 55009.95 88888.00 2011-07-14 18:11:02.875 195 12554.77 164.93 55009.97 88888.00 2011-07-14 18:11:03.000 195 12554.77 164.90 55009.97 88888.00 2011-07-14 18:11:03.125 195 12554.77 164.88 55009.97 88888.00 2011-07-14 18:11:03.250 195 12554.77 164.88 55010.00 88888.00 2011-07-14 18:11:03.375 195 12554.77 164.90 55010.00 88888.00 2011-07-14 18:11:03.500 195 12554.80 164.90 55009.97 88888.00 2011-07-14 18:11:03.625 195 12554.80 164.88 55009.97 88888.00 2011-07-14 18:11:03.750 195 12554.80 164.88 55009.95 88888.00 2011-07-14 18:11:03.875 195 12554.80 164.85 55009.97 88888.00 2011-07-14 18:11:04.000 195 12554.80 164.85 55009.97 88888.00 2011-07-14 18:11:04.125 195 12554.80 164.82 55009.97 88888.00 2011-07-14 18:11:04.250 195 12554.80 164.82 55009.97 88888.00 2011-07-14 18:11:04.375 195 12554.83 164.82 55010.00 88888.00 2011-07-14 18:11:04.500 195 12554.77 164.80 55009.97 88888.00 2011-07-14 18:11:04.625 195 12554.75 164.78 55009.97 88888.00 2011-07-14 18:11:04.750 195 12554.83 164.80 55009.97 88888.00 2011-07-14 18:11:04.875 195 12554.80 164.78 55010.00 88888.00 2011-07-14 18:11:05.000 195 12554.83 164.78 55010.00 88888.00 2011-07-14 18:11:05.125 195 12554.83 164.75 55010.00 88888.00 2011-07-14 18:11:05.250 195 12554.88 164.75 55010.03 88888.00 2011-07-14 18:11:05.375 195 12554.90 164.78 55010.03 88888.00 2011-07-14 18:11:05.500 195 12554.90 164.80 55010.05 88888.00 2011-07-14 18:11:05.625 195 12554.83 164.78 55010.03 88888.00 2011-07-14 18:11:05.750 195 12554.83 164.72 55010.03 88888.00 2011-07-14 18:11:05.875 195 12554.83 164.70 55010.03 88888.00 2011-07-14 18:11:06.000 195 12554.80 164.70 55010.03 88888.00 2011-07-14 18:11:06.125 195 12554.77 164.72 55010.03 88888.00 2011-07-14 18:11:06.250 195 12554.70 164.68 55010.00 88888.00 2011-07-14 18:11:06.375 195 12554.75 164.72 55009.97 88888.00 2011-07-14 18:11:06.500 195 12554.73 164.72 55010.00 88888.00 2011-07-14 18:11:06.625 195 12554.73 164.70 55010.03 88888.00 2011-07-14 18:11:06.750 195 12554.80 164.70 55010.05 88888.00 2011-07-14 18:11:06.875 195 12554.83 164.72 55010.05 88888.00 2011-07-14 18:11:07.000 195 12554.73 164.75 55010.07 88888.00 2011-07-14 18:11:07.125 195 12554.70 164.70 55010.07 88888.00 2011-07-14 18:11:07.250 195 12554.67 164.68 55010.03 88888.00 2011-07-14 18:11:07.375 195 12554.70 164.68 55010.03 88888.00 2011-07-14 18:11:07.500 195 12554.73 164.65 55010.03 88888.00 2011-07-14 18:11:07.625 195 12554.73 164.62 55010.03 88888.00 2011-07-14 18:11:07.750 195 12554.70 164.65 55010.07 88888.00 2011-07-14 18:11:07.875 195 12554.70 164.68 55010.05 88888.00 2011-07-14 18:11:08.000 195 12554.73 164.65 55010.07 88888.00 2011-07-14 18:11:08.125 195 12554.75 164.62 55010.07 88888.00 2011-07-14 18:11:08.250 195 12554.70 164.62 55010.07 88888.00 2011-07-14 18:11:08.375 195 12554.67 164.60 55010.07 88888.00 2011-07-14 18:11:08.500 195 12554.58 164.62 55010.10 88888.00 2011-07-14 18:11:08.625 195 12554.60 164.62 55010.07 88888.00 2011-07-14 18:11:08.750 195 12554.65 164.60 55010.05 88888.00 2011-07-14 18:11:08.875 195 12554.67 164.55 55010.07 88888.00 2011-07-14 18:11:09.000 195 12554.70 164.57 55010.10 88888.00 2011-07-14 18:11:09.125 195 12554.70 164.60 55010.12 88888.00 2011-07-14 18:11:09.250 195 12554.70 164.57 55010.10 88888.00 2011-07-14 18:11:09.375 195 12554.67 164.57 55010.07 88888.00 2011-07-14 18:11:09.500 195 12554.67 164.57 55010.07 88888.00 2011-07-14 18:11:09.625 195 12554.67 164.57 55010.07 88888.00 2011-07-14 18:11:09.750 195 12554.65 164.57 55010.10 88888.00 2011-07-14 18:11:09.875 195 12554.60 164.57 55010.07 88888.00 2011-07-14 18:11:10.000 195 12554.62 164.55 55010.10 88888.00 2011-07-14 18:11:10.125 195 12554.70 164.57 55010.12 88888.00 2011-07-14 18:11:10.250 195 12554.70 164.53 55010.10 88888.00 2011-07-14 18:11:10.375 195 12554.70 164.55 55010.07 88888.00 2011-07-14 18:11:10.500 195 12554.67 164.55 55010.07 88888.00 2011-07-14 18:11:10.625 195 12554.70 164.50 55010.07 88888.00 2011-07-14 18:11:10.750 195 12554.73 164.50 55010.10 88888.00 2011-07-14 18:11:10.875 195 12554.73 164.55 55010.12 88888.00 2011-07-14 18:11:11.000 195 12554.67 164.53 55010.10 88888.00 2011-07-14 18:11:11.125 195 12554.65 164.53 55010.12 88888.00 2011-07-14 18:11:11.250 195 12554.62 164.50 55010.10 88888.00 2011-07-14 18:11:11.375 195 12554.62 164.50 55010.10 88888.00 2011-07-14 18:11:11.500 195 12554.62 164.50 55010.12 88888.00 2011-07-14 18:11:11.625 195 12554.55 164.50 55010.12 88888.00 2011-07-14 18:11:11.750 195 12554.58 164.47 55010.12 88888.00 2011-07-14 18:11:11.875 195 12554.65 164.47 55010.15 88888.00 2011-07-14 18:11:12.000 195 12554.62 164.43 55010.12 88888.00 2011-07-14 18:11:12.125 195 12554.60 164.43 55010.10 88888.00 2011-07-14 18:11:12.250 195 12554.55 164.45 55010.12 88888.00 2011-07-14 18:11:12.375 195 12554.50 164.45 55010.12 88888.00 2011-07-14 18:11:12.500 195 12554.50 164.47 55010.12 88888.00 2011-07-14 18:11:12.625 195 12554.58 164.47 55010.12 88888.00 2011-07-14 18:11:12.750 195 12554.58 164.47 55010.12 88888.00 2011-07-14 18:11:12.875 195 12554.45 164.47 55010.15 88888.00 2011-07-14 18:11:13.000 195 12554.42 164.47 55010.12 88888.00 2011-07-14 18:11:13.125 195 12554.52 164.50 55010.18 88888.00 2011-07-14 18:11:13.250 195 12554.52 164.47 55010.15 88888.00 2011-07-14 18:11:13.375 195 12554.58 164.50 55010.15 88888.00 2011-07-14 18:11:13.500 195 12554.52 164.47 55010.15 88888.00 2011-07-14 18:11:13.625 195 12554.50 164.47 55010.15 88888.00 2011-07-14 18:11:13.750 195 12554.52 164.45 55010.15 88888.00 2011-07-14 18:11:13.875 195 12554.58 164.47 55010.18 88888.00 2011-07-14 18:11:14.000 195 12554.58 164.50 55010.15 88888.00 2011-07-14 18:11:14.125 195 12554.55 164.50 55010.18 88888.00 2011-07-14 18:11:14.250 195 12554.52 164.47 55010.15 88888.00 2011-07-14 18:11:14.375 195 12554.50 164.50 55010.15 88888.00 2011-07-14 18:11:14.500 195 12554.45 164.50 55010.15 88888.00 2011-07-14 18:11:14.625 195 12554.48 164.50 55010.15 88888.00 2011-07-14 18:11:14.750 195 12554.48 164.45 55010.12 88888.00 2011-07-14 18:11:14.875 195 12554.48 164.45 55010.12 88888.00 2011-07-14 18:11:15.000 195 12554.50 164.47 55010.15 88888.00 2011-07-14 18:11:15.125 195 12554.52 164.47 55010.15 88888.00 2011-07-14 18:11:15.250 195 12554.50 164.45 55010.15 88888.00 2011-07-14 18:11:15.375 195 12554.48 164.45 55010.12 88888.00 2011-07-14 18:11:15.500 195 12554.45 164.45 55010.15 88888.00 2011-07-14 18:11:15.625 195 12554.45 164.50 55010.22 88888.00 2011-07-14 18:11:15.750 195 12554.48 164.53 55010.20 88888.00 2011-07-14 18:11:15.875 195 12554.48 164.50 55010.20 88888.00 2011-07-14 18:11:16.000 195 12554.48 164.47 55010.15 88888.00 2011-07-14 18:11:16.125 195 12554.52 164.47 55010.15 88888.00 2011-07-14 18:11:16.250 195 12554.50 164.45 55010.18 88888.00 2011-07-14 18:11:16.375 195 12554.48 164.47 55010.18 88888.00 2011-07-14 18:11:16.500 195 12554.50 164.47 55010.18 88888.00 2011-07-14 18:11:16.625 195 12554.50 164.50 55010.20 88888.00 2011-07-14 18:11:16.750 195 12554.60 164.53 55010.18 88888.00 2011-07-14 18:11:16.875 195 12554.62 164.50 55010.18 88888.00 2011-07-14 18:11:17.000 195 12554.62 164.47 55010.15 88888.00 2011-07-14 18:11:17.125 195 12554.62 164.50 55010.18 88888.00 2011-07-14 18:11:17.250 195 12554.58 164.50 55010.18 88888.00 2011-07-14 18:11:17.375 195 12554.62 164.50 55010.18 88888.00 2011-07-14 18:11:17.500 195 12554.60 164.47 55010.15 88888.00 2011-07-14 18:11:17.625 195 12554.62 164.50 55010.18 88888.00 2011-07-14 18:11:17.750 195 12554.60 164.50 55010.18 88888.00 2011-07-14 18:11:17.875 195 12554.58 164.47 55010.20 88888.00 2011-07-14 18:11:18.000 195 12554.60 164.47 55010.18 88888.00 2011-07-14 18:11:18.125 195 12554.60 164.53 55010.18 88888.00 2011-07-14 18:11:18.250 195 12554.60 164.50 55010.20 88888.00 2011-07-14 18:11:18.375 195 12554.62 164.47 55010.18 88888.00 2011-07-14 18:11:18.500 195 12554.58 164.50 55010.18 88888.00 2011-07-14 18:11:18.625 195 12554.50 164.50 55010.18 88888.00 2011-07-14 18:11:18.750 195 12554.50 164.50 55010.22 88888.00 2011-07-14 18:11:18.875 195 12554.50 164.50 55010.20 88888.00 2011-07-14 18:11:19.000 195 12554.52 164.50 55010.18 88888.00 2011-07-14 18:11:19.125 195 12554.58 164.50 55010.18 88888.00 2011-07-14 18:11:19.250 195 12554.50 164.50 55010.20 88888.00 2011-07-14 18:11:19.375 195 12554.52 164.47 55010.18 88888.00 2011-07-14 18:11:19.500 195 12554.55 164.53 55010.20 88888.00 2011-07-14 18:11:19.625 195 12554.50 164.50 55010.18 88888.00 2011-07-14 18:11:19.750 195 12554.50 164.50 55010.18 88888.00 2011-07-14 18:11:19.875 195 12554.52 164.50 55010.18 88888.00 2011-07-14 18:11:20.000 195 12554.58 164.50 55010.18 88888.00 2011-07-14 18:11:20.125 195 12554.65 164.50 55010.18 88888.00 2011-07-14 18:11:20.250 195 12554.62 164.50 55010.20 88888.00 2011-07-14 18:11:20.375 195 12554.60 164.53 55010.20 88888.00 2011-07-14 18:11:20.500 195 12554.55 164.53 55010.20 88888.00 2011-07-14 18:11:20.625 195 12554.55 164.55 55010.18 88888.00 2011-07-14 18:11:20.750 195 12554.60 164.55 55010.20 88888.00 2011-07-14 18:11:20.875 195 12554.60 164.50 55010.20 88888.00 2011-07-14 18:11:21.000 195 12554.52 164.50 55010.18 88888.00 2011-07-14 18:11:21.125 195 12554.55 164.50 55010.22 88888.00 2011-07-14 18:11:21.250 195 12554.60 164.50 55010.22 88888.00 2011-07-14 18:11:21.375 195 12554.62 164.50 55010.20 88888.00 2011-07-14 18:11:21.500 195 12554.62 164.55 55010.25 88888.00 2011-07-14 18:11:21.625 195 12554.58 164.53 55010.25 88888.00 2011-07-14 18:11:21.750 195 12554.60 164.47 55010.20 88888.00 2011-07-14 18:11:21.875 195 12554.58 164.50 55010.20 88888.00 2011-07-14 18:11:22.000 195 12554.58 164.50 55010.20 88888.00 2011-07-14 18:11:22.125 195 12554.55 164.50 55010.20 88888.00 2011-07-14 18:11:22.250 195 12554.62 164.55 55010.20 88888.00 2011-07-14 18:11:22.375 195 12554.65 164.57 55010.22 88888.00 2011-07-14 18:11:22.500 195 12554.60 164.55 55010.20 88888.00 2011-07-14 18:11:22.625 195 12554.58 164.57 55010.20 88888.00 2011-07-14 18:11:22.750 195 12554.67 164.57 55010.22 88888.00 2011-07-14 18:11:22.875 195 12554.73 164.55 55010.20 88888.00 2011-07-14 18:11:23.000 195 12554.70 164.53 55010.15 88888.00 2011-07-14 18:11:23.125 195 12554.67 164.50 55010.15 88888.00 2011-07-14 18:11:23.250 195 12554.67 164.53 55010.18 88888.00 2011-07-14 18:11:23.375 195 12554.65 164.55 55010.20 88888.00 2011-07-14 18:11:23.500 195 12554.62 164.57 55010.22 88888.00 2011-07-14 18:11:23.625 195 12554.62 164.57 55010.22 88888.00 2011-07-14 18:11:23.750 195 12554.62 164.57 55010.20 88888.00 2011-07-14 18:11:23.875 195 12554.70 164.57 55010.20 88888.00 2011-07-14 18:11:24.000 195 12554.70 164.60 55010.22 88888.00 2011-07-14 18:11:24.125 195 12554.65 164.57 55010.20 88888.00 2011-07-14 18:11:24.250 195 12554.65 164.57 55010.18 88888.00 2011-07-14 18:11:24.375 195 12554.67 164.60 55010.18 88888.00 2011-07-14 18:11:24.500 195 12554.65 164.60 55010.20 88888.00 2011-07-14 18:11:24.625 195 12554.62 164.62 55010.20 88888.00 2011-07-14 18:11:24.750 195 12554.62 164.57 55010.18 88888.00 2011-07-14 18:11:24.875 195 12554.65 164.57 55010.18 88888.00 2011-07-14 18:11:25.000 195 12554.73 164.65 55010.20 88888.00 2011-07-14 18:11:25.125 195 12554.73 164.65 55010.22 88888.00 2011-07-14 18:11:25.250 195 12554.65 164.65 55010.20 88888.00 2011-07-14 18:11:25.375 195 12554.67 164.65 55010.20 88888.00 2011-07-14 18:11:25.500 195 12554.70 164.65 55010.18 88888.00 2011-07-14 18:11:25.625 195 12554.77 164.62 55010.18 88888.00 2011-07-14 18:11:25.750 195 12554.75 164.62 55010.18 88888.00 2011-07-14 18:11:25.875 195 12554.75 164.60 55010.15 88888.00 2011-07-14 18:11:26.000 195 12554.77 164.62 55010.15 88888.00 2011-07-14 18:11:26.125 195 12554.77 164.65 55010.18 88888.00 2011-07-14 18:11:26.250 195 12554.67 164.62 55010.18 88888.00 2011-07-14 18:11:26.375 195 12554.70 164.62 55010.20 88888.00 2011-07-14 18:11:26.500 195 12554.73 164.62 55010.18 88888.00 2011-07-14 18:11:26.625 195 12554.73 164.65 55010.18 88888.00 2011-07-14 18:11:26.750 195 12554.73 164.65 55010.18 88888.00 2011-07-14 18:11:26.875 195 12554.75 164.68 55010.18 88888.00 2011-07-14 18:11:27.000 195 12554.80 164.68 55010.18 88888.00 2011-07-14 18:11:27.125 195 12554.75 164.70 55010.18 88888.00 2011-07-14 18:11:27.250 195 12554.73 164.72 55010.20 88888.00 2011-07-14 18:11:27.375 195 12554.75 164.72 55010.20 88888.00 2011-07-14 18:11:27.500 195 12554.80 164.72 55010.20 88888.00 2011-07-14 18:11:27.625 195 12554.80 164.72 55010.20 88888.00 2011-07-14 18:11:27.750 195 12554.77 164.75 55010.20 88888.00 2011-07-14 18:11:27.875 195 12554.73 164.70 55010.18 88888.00 2011-07-14 18:11:28.000 195 12554.73 164.68 55010.15 88888.00 2011-07-14 18:11:28.125 195 12554.73 164.72 55010.18 88888.00 2011-07-14 18:11:28.250 195 12554.62 164.72 55010.15 88888.00 2011-07-14 18:11:28.375 195 12554.62 164.72 55010.15 88888.00 2011-07-14 18:11:28.500 195 12554.65 164.72 55010.15 88888.00 2011-07-14 18:11:28.625 195 12554.73 164.78 55010.20 88888.00 2011-07-14 18:11:28.750 195 12554.77 164.78 55010.20 88888.00 2011-07-14 18:11:28.875 195 12554.75 164.80 55010.18 88888.00 2011-07-14 18:11:29.000 195 12554.70 164.75 55010.18 88888.00 2011-07-14 18:11:29.125 195 12554.73 164.75 55010.18 88888.00 2011-07-14 18:11:29.250 195 12554.73 164.72 55010.18 88888.00 2011-07-14 18:11:29.375 195 12554.75 164.72 55010.20 88888.00 2011-07-14 18:11:29.500 195 12554.75 164.75 55010.20 88888.00 2011-07-14 18:11:29.625 195 12554.75 164.75 55010.18 88888.00 2011-07-14 18:11:29.750 195 12554.75 164.75 55010.15 88888.00 2011-07-14 18:11:29.875 195 12554.73 164.75 55010.18 88888.00 2011-07-14 18:11:30.000 195 12554.77 164.78 55010.18 88888.00 2011-07-14 18:11:30.125 195 12554.77 164.80 55010.18 88888.00 2011-07-14 18:11:30.250 195 12554.73 164.75 55010.18 88888.00 2011-07-14 18:11:30.375 195 12554.77 164.78 55010.18 88888.00 2011-07-14 18:11:30.500 195 12554.80 164.75 55010.15 88888.00 2011-07-14 18:11:30.625 195 12554.80 164.75 55010.15 88888.00 2011-07-14 18:11:30.750 195 12554.73 164.72 55010.18 88888.00 2011-07-14 18:11:30.875 195 12554.73 164.75 55010.18 88888.00 2011-07-14 18:11:31.000 195 12554.75 164.75 55010.12 88888.00 2011-07-14 18:11:31.125 195 12554.73 164.75 55010.15 88888.00 2011-07-14 18:11:31.250 195 12554.70 164.78 55010.18 88888.00 2011-07-14 18:11:31.375 195 12554.77 164.80 55010.12 88888.00 2011-07-14 18:11:31.500 195 12554.80 164.80 55010.15 88888.00 2011-07-14 18:11:31.625 195 12554.83 164.78 55010.12 88888.00 2011-07-14 18:11:31.750 195 12554.88 164.80 55010.12 88888.00 2011-07-14 18:11:31.875 195 12554.90 164.80 55010.15 88888.00 2011-07-14 18:11:32.000 195 12554.90 164.80 55010.12 88888.00 2011-07-14 18:11:32.125 195 12554.90 164.78 55010.15 88888.00 2011-07-14 18:11:32.250 195 12554.92 164.78 55010.15 88888.00 2011-07-14 18:11:32.375 195 12554.98 164.80 55010.12 88888.00 2011-07-14 18:11:32.500 195 12554.90 164.82 55010.15 88888.00 2011-07-14 18:11:32.625 195 12554.88 164.82 55010.15 88888.00 2011-07-14 18:11:32.750 195 12554.90 164.82 55010.12 88888.00 2011-07-14 18:11:32.875 195 12554.90 164.80 55010.12 88888.00 2011-07-14 18:11:33.000 195 12554.88 164.82 55010.12 88888.00 2011-07-14 18:11:33.125 195 12554.85 164.82 55010.15 88888.00 2011-07-14 18:11:33.250 195 12554.85 164.82 55010.15 88888.00 2011-07-14 18:11:33.375 195 12554.90 164.82 55010.15 88888.00 2011-07-14 18:11:33.500 195 12554.88 164.78 55010.15 88888.00 2011-07-14 18:11:33.625 195 12554.92 164.78 55010.15 88888.00 2011-07-14 18:11:33.750 195 12555.00 164.80 55010.15 88888.00 2011-07-14 18:11:33.875 195 12555.02 164.82 55010.15 88888.00 2011-07-14 18:11:34.000 195 12554.98 164.82 55010.15 88888.00 2011-07-14 18:11:34.125 195 12554.95 164.80 55010.15 88888.00 2011-07-14 18:11:34.250 195 12554.95 164.80 55010.15 88888.00 2011-07-14 18:11:34.375 195 12554.98 164.82 55010.15 88888.00 2011-07-14 18:11:34.500 195 12554.90 164.85 55010.15 88888.00 2011-07-14 18:11:34.625 195 12554.90 164.82 55010.12 88888.00 2011-07-14 18:11:34.750 195 12554.95 164.80 55010.10 88888.00 2011-07-14 18:11:34.875 195 12554.98 164.78 55010.10 88888.00 2011-07-14 18:11:35.000 195 12554.98 164.80 55010.15 88888.00 2011-07-14 18:11:35.125 195 12555.00 164.82 55010.18 88888.00 2011-07-14 18:11:35.250 195 12554.92 164.85 55010.20 88888.00 2011-07-14 18:11:35.375 195 12554.92 164.82 55010.18 88888.00 2011-07-14 18:11:35.500 195 12554.90 164.82 55010.18 88888.00 2011-07-14 18:11:35.625 195 12554.88 164.85 55010.15 88888.00 2011-07-14 18:11:35.750 195 12554.88 164.82 55010.15 88888.00 2011-07-14 18:11:35.875 195 12554.92 164.82 55010.18 88888.00 2011-07-14 18:11:36.000 195 12554.95 164.80 55010.15 88888.00 2011-07-14 18:11:36.125 195 12554.92 164.80 55010.15 88888.00 2011-07-14 18:11:36.250 195 12554.95 164.82 55010.15 88888.00 2011-07-14 18:11:36.375 195 12554.92 164.82 55010.15 88888.00 2011-07-14 18:11:36.500 195 12554.95 164.85 55010.15 88888.00 2011-07-14 18:11:36.625 195 12554.95 164.85 55010.18 88888.00 2011-07-14 18:11:36.750 195 12554.90 164.88 55010.15 88888.00 2011-07-14 18:11:36.875 195 12554.92 164.88 55010.18 88888.00 2011-07-14 18:11:37.000 195 12554.90 164.82 55010.18 88888.00 2011-07-14 18:11:37.125 195 12554.88 164.80 55010.18 88888.00 2011-07-14 18:11:37.250 195 12554.88 164.88 55010.15 88888.00 2011-07-14 18:11:37.375 195 12554.90 164.90 55010.15 88888.00 2011-07-14 18:11:37.500 195 12554.92 164.88 55010.15 88888.00 2011-07-14 18:11:37.625 195 12554.92 164.85 55010.15 88888.00 2011-07-14 18:11:37.750 195 12554.95 164.85 55010.15 88888.00 2011-07-14 18:11:37.875 195 12555.00 164.85 55010.15 88888.00 2011-07-14 18:11:38.000 195 12555.05 164.85 55010.15 88888.00 2011-07-14 18:11:38.125 195 12554.98 164.85 55010.15 88888.00 2011-07-14 18:11:38.250 195 12554.88 164.82 55010.15 88888.00 2011-07-14 18:11:38.375 195 12554.88 164.88 55010.18 88888.00 2011-07-14 18:11:38.500 195 12554.88 164.85 55010.18 88888.00 2011-07-14 18:11:38.625 195 12554.88 164.85 55010.15 88888.00 2011-07-14 18:11:38.750 195 12554.98 164.80 55010.12 88888.00 2011-07-14 18:11:38.875 195 12555.02 164.82 55010.10 88888.00 2011-07-14 18:11:39.000 195 12554.95 164.82 55010.12 88888.00 2011-07-14 18:11:39.125 195 12554.90 164.82 55010.12 88888.00 2011-07-14 18:11:39.250 195 12554.88 164.82 55010.12 88888.00 2011-07-14 18:11:39.375 195 12554.92 164.82 55010.12 88888.00 2011-07-14 18:11:39.500 195 12554.95 164.82 55010.12 88888.00 2011-07-14 18:11:39.625 195 12554.95 164.82 55010.18 88888.00 2011-07-14 18:11:39.750 195 12554.98 164.85 55010.20 88888.00 2011-07-14 18:11:39.875 195 12554.92 164.80 55010.15 88888.00 2011-07-14 18:11:40.000 195 12554.92 164.82 55010.12 88888.00 2011-07-14 18:11:40.125 195 12554.90 164.88 55010.18 88888.00 2011-07-14 18:11:40.250 195 12554.88 164.82 55010.18 88888.00 2011-07-14 18:11:40.375 195 12554.90 164.80 55010.15 88888.00 2011-07-14 18:11:40.500 195 12554.88 164.78 55010.10 88888.00 2011-07-14 18:11:40.625 195 12554.92 164.82 55010.10 88888.00 2011-07-14 18:11:40.750 195 12554.95 164.85 55010.12 88888.00 2011-07-14 18:11:40.875 195 12554.92 164.85 55010.12 88888.00 2011-07-14 18:11:41.000 195 12554.95 164.82 55010.15 88888.00 2011-07-14 18:11:41.125 195 12554.92 164.85 55010.18 88888.00 2011-07-14 18:11:41.250 195 12554.85 164.85 55010.18 88888.00 2011-07-14 18:11:41.375 195 12554.92 164.88 55010.18 88888.00 2011-07-14 18:11:41.500 195 12554.95 164.85 55010.15 88888.00 2011-07-14 18:11:41.625 195 12554.92 164.85 55010.15 88888.00 2011-07-14 18:11:41.750 195 12554.95 164.88 55010.15 88888.00 2011-07-14 18:11:41.875 195 12554.95 164.85 55010.15 88888.00 2011-07-14 18:11:42.000 195 12554.95 164.88 55010.15 88888.00 2011-07-14 18:11:42.125 195 12554.92 164.85 55010.15 88888.00 2011-07-14 18:11:42.250 195 12554.90 164.82 55010.15 88888.00 2011-07-14 18:11:42.375 195 12554.95 164.88 55010.18 88888.00 2011-07-14 18:11:42.500 195 12554.92 164.88 55010.18 88888.00 2011-07-14 18:11:42.625 195 12554.90 164.85 55010.18 88888.00 2011-07-14 18:11:42.750 195 12554.92 164.85 55010.18 88888.00 2011-07-14 18:11:42.875 195 12554.95 164.88 55010.18 88888.00 2011-07-14 18:11:43.000 195 12554.98 164.90 55010.18 88888.00 2011-07-14 18:11:43.125 195 12554.98 164.90 55010.18 88888.00 2011-07-14 18:11:43.250 195 12554.98 164.90 55010.15 88888.00 2011-07-14 18:11:43.375 195 12554.90 164.90 55010.15 88888.00 2011-07-14 18:11:43.500 195 12554.85 164.88 55010.12 88888.00 2011-07-14 18:11:43.625 195 12554.88 164.88 55010.12 88888.00 2011-07-14 18:11:43.750 195 12554.98 164.93 55010.15 88888.00 2011-07-14 18:11:43.875 195 12555.00 164.95 55010.15 88888.00 2011-07-14 18:11:44.000 195 12555.00 164.95 55010.15 88888.00 2011-07-14 18:11:44.125 195 12554.95 164.93 55010.15 88888.00 2011-07-14 18:11:44.250 195 12554.85 164.90 55010.15 88888.00 2011-07-14 18:11:44.375 195 12554.92 164.95 55010.15 88888.00 2011-07-14 18:11:44.500 195 12555.00 164.95 55010.15 88888.00 2011-07-14 18:11:44.625 195 12555.02 164.95 55010.15 88888.00 2011-07-14 18:11:44.750 195 12554.98 164.90 55010.12 88888.00 2011-07-14 18:11:44.875 195 12555.02 164.90 55010.12 88888.00 2011-07-14 18:11:45.000 195 12555.10 164.93 55010.15 88888.00 2011-07-14 18:11:45.125 195 12555.02 164.90 55010.15 88888.00 2011-07-14 18:11:45.250 195 12554.92 164.88 55010.20 88888.00 2011-07-14 18:11:45.375 195 12554.95 164.93 55010.20 88888.00 2011-07-14 18:11:45.500 195 12555.02 164.93 55010.20 88888.00 2011-07-14 18:11:45.625 195 12555.00 164.93 55010.18 88888.00 2011-07-14 18:11:45.750 195 12555.00 164.90 55010.15 88888.00 2011-07-14 18:11:45.875 195 12555.05 164.88 55010.15 88888.00 2011-07-14 18:11:46.000 195 12555.05 164.90 55010.12 88888.00 2011-07-14 18:11:46.125 195 12555.02 164.90 55010.12 88888.00 2011-07-14 18:11:46.250 195 12555.02 164.90 55010.18 88888.00 2011-07-14 18:11:46.375 195 12555.08 164.95 55010.18 88888.00 2011-07-14 18:11:46.500 195 12555.08 164.93 55010.18 88888.00 2011-07-14 18:11:46.625 195 12555.05 164.95 55010.18 88888.00 2011-07-14 18:11:46.750 195 12555.08 164.97 55010.20 88888.00 2011-07-14 18:11:46.875 195 12555.08 164.95 55010.18 88888.00 2011-07-14 18:11:47.000 195 12555.08 164.90 55010.15 88888.00 2011-07-14 18:11:47.125 195 12555.00 164.90 55010.15 88888.00 2011-07-14 18:11:47.250 195 12555.00 164.90 55010.15 88888.00 2011-07-14 18:11:47.375 195 12554.98 164.90 55010.15 88888.00 2011-07-14 18:11:47.500 195 12554.92 164.90 55010.12 88888.00 2011-07-14 18:11:47.625 195 12554.92 164.93 55010.18 88888.00 2011-07-14 18:11:47.750 195 12555.00 164.95 55010.18 88888.00 2011-07-14 18:11:47.875 195 12555.12 164.95 55010.20 88888.00 2011-07-14 18:11:48.000 195 12555.12 164.95 55010.18 88888.00 2011-07-14 18:11:48.125 195 12555.10 164.93 55010.15 88888.00 2011-07-14 18:11:48.250 195 12555.05 164.88 55010.18 88888.00 2011-07-14 18:11:48.375 195 12555.08 164.93 55010.18 88888.00 2011-07-14 18:11:48.500 195 12555.05 164.95 55010.15 88888.00 2011-07-14 18:11:48.625 195 12555.02 164.95 55010.18 88888.00 2011-07-14 18:11:48.750 195 12555.05 164.93 55010.18 88888.00 2011-07-14 18:11:48.875 195 12555.05 164.93 55010.18 88888.00 2011-07-14 18:11:49.000 195 12555.10 164.93 55010.18 88888.00 2011-07-14 18:11:49.125 195 12555.05 164.90 55010.18 88888.00 2011-07-14 18:11:49.250 195 12554.98 164.88 55010.12 88888.00 2011-07-14 18:11:49.375 195 12554.95 164.90 55010.15 88888.00 2011-07-14 18:11:49.500 195 12554.92 164.90 55010.12 88888.00 2011-07-14 18:11:49.625 195 12554.95 164.93 55010.12 88888.00 2011-07-14 18:11:49.750 195 12555.02 164.97 55010.15 88888.00 2011-07-14 18:11:49.875 195 12555.08 164.95 55010.15 88888.00 2011-07-14 18:11:50.000 195 12555.12 164.93 55010.15 88888.00 2011-07-14 18:11:50.125 195 12555.15 164.90 55010.18 88888.00 2011-07-14 18:11:50.250 195 12555.15 164.90 55010.15 88888.00 2011-07-14 18:11:50.375 195 12555.15 164.95 55010.18 88888.00 2011-07-14 18:11:50.500 195 12555.20 164.97 55010.18 88888.00 2011-07-14 18:11:50.625 195 12555.20 164.95 55010.15 88888.00 2011-07-14 18:11:50.750 195 12555.15 164.93 55010.15 88888.00 2011-07-14 18:11:50.875 195 12555.12 164.93 55010.15 88888.00 2011-07-14 18:11:51.000 195 12555.15 164.93 55010.15 88888.00 2011-07-14 18:11:51.125 195 12555.15 164.93 55010.15 88888.00 2011-07-14 18:11:51.250 195 12555.10 164.93 55010.12 88888.00 2011-07-14 18:11:51.375 195 12555.12 164.95 55010.15 88888.00 2011-07-14 18:11:51.500 195 12555.12 164.93 55010.15 88888.00 2011-07-14 18:11:51.625 195 12555.15 164.95 55010.12 88888.00 2011-07-14 18:11:51.750 195 12555.17 164.93 55010.12 88888.00 2011-07-14 18:11:51.875 195 12555.20 164.95 55010.15 88888.00 2011-07-14 18:11:52.000 195 12555.17 164.95 55010.15 88888.00 2011-07-14 18:11:52.125 195 12555.17 164.93 55010.12 88888.00 2011-07-14 18:11:52.250 195 12555.17 164.93 55010.15 88888.00 2011-07-14 18:11:52.375 195 12555.20 164.95 55010.12 88888.00 2011-07-14 18:11:52.500 195 12555.15 164.97 55010.12 88888.00 2011-07-14 18:11:52.625 195 12555.12 164.95 55010.10 88888.00 2011-07-14 18:11:52.750 195 12555.05 164.93 55010.10 88888.00 2011-07-14 18:11:52.875 195 12555.05 164.90 55010.10 88888.00 2011-07-14 18:11:53.000 195 12555.10 164.93 55010.10 88888.00 2011-07-14 18:11:53.125 195 12555.12 164.95 55010.12 88888.00 2011-07-14 18:11:53.250 195 12555.10 164.93 55010.12 88888.00 2011-07-14 18:11:53.375 195 12555.10 164.93 55010.12 88888.00 2011-07-14 18:11:53.500 195 12555.12 164.93 55010.12 88888.00 2011-07-14 18:11:53.625 195 12555.12 164.95 55010.12 88888.00 2011-07-14 18:11:53.750 195 12555.15 164.97 55010.15 88888.00 2011-07-14 18:11:53.875 195 12555.08 164.93 55010.12 88888.00 2011-07-14 18:11:54.000 195 12555.08 164.93 55010.12 88888.00 2011-07-14 18:11:54.125 195 12555.12 164.95 55010.12 88888.00 2011-07-14 18:11:54.250 195 12555.15 164.97 55010.18 88888.00 2011-07-14 18:11:54.375 195 12555.20 165.00 55010.15 88888.00 2011-07-14 18:11:54.500 195 12555.23 164.97 55010.15 88888.00 2011-07-14 18:11:54.625 195 12555.17 164.95 55010.12 88888.00 2011-07-14 18:11:54.750 195 12555.20 164.95 55010.12 88888.00 2011-07-14 18:11:54.875 195 12555.15 164.97 55010.15 88888.00 2011-07-14 18:11:55.000 195 12555.12 164.95 55010.15 88888.00 2011-07-14 18:11:55.125 195 12555.17 164.95 55010.15 88888.00 2011-07-14 18:11:55.250 195 12555.20 164.93 55010.10 88888.00 2011-07-14 18:11:55.375 195 12555.27 164.93 55010.12 88888.00 2011-07-14 18:11:55.500 195 12555.27 164.93 55010.10 88888.00 2011-07-14 18:11:55.625 195 12555.27 164.95 55010.10 88888.00 2011-07-14 18:11:55.750 195 12555.25 164.95 55010.12 88888.00 2011-07-14 18:11:55.875 195 12555.25 164.97 55010.12 88888.00 2011-07-14 18:11:56.000 195 12555.25 164.97 55010.12 88888.00 2011-07-14 18:11:56.125 195 12555.27 164.95 55010.12 88888.00 2011-07-14 18:11:56.250 195 12555.30 164.95 55010.10 88888.00 2011-07-14 18:11:56.375 195 12555.30 164.97 55010.12 88888.00 2011-07-14 18:11:56.500 195 12555.27 164.97 55010.12 88888.00 2011-07-14 18:11:56.625 195 12555.30 164.97 55010.18 88888.00 2011-07-14 18:11:56.750 195 12555.38 165.00 55010.20 88888.00 2011-07-14 18:11:56.875 195 12555.38 164.97 55010.18 88888.00 2011-07-14 18:11:57.000 195 12555.33 165.00 55010.15 88888.00 2011-07-14 18:11:57.125 195 12555.35 165.03 55010.18 88888.00 2011-07-14 18:11:57.250 195 12555.38 164.95 55010.18 88888.00 2011-07-14 18:11:57.375 195 12555.38 164.95 55010.15 88888.00 2011-07-14 18:11:57.500 195 12555.35 164.97 55010.18 88888.00 2011-07-14 18:11:57.625 195 12555.30 164.95 55010.15 88888.00 2011-07-14 18:11:57.750 195 12555.25 164.97 55010.18 88888.00 2011-07-14 18:11:57.875 195 12555.25 165.00 55010.18 88888.00 2011-07-14 18:11:58.000 195 12555.27 165.05 55010.20 88888.00 2011-07-14 18:11:58.125 195 12555.25 165.00 55010.18 88888.00 2011-07-14 18:11:58.250 195 12555.20 164.93 55010.15 88888.00 2011-07-14 18:11:58.375 195 12555.25 164.97 55010.12 88888.00 2011-07-14 18:11:58.500 195 12555.35 164.97 55010.15 88888.00 2011-07-14 18:11:58.625 195 12555.33 164.97 55010.12 88888.00 2011-07-14 18:11:58.750 195 12555.30 164.97 55010.15 88888.00 2011-07-14 18:11:58.875 195 12555.33 164.95 55010.15 88888.00 2011-07-14 18:11:59.000 195 12555.33 164.93 55010.10 88888.00 2011-07-14 18:11:59.125 195 12555.33 164.95 55010.10 88888.00 2011-07-14 18:11:59.250 195 12555.30 164.97 55010.15 88888.00 2011-07-14 18:11:59.375 195 12555.30 164.95 55010.12 88888.00 2011-07-14 18:11:59.500 195 12555.27 164.95 55010.12 88888.00 2011-07-14 18:11:59.625 195 12555.30 164.93 55010.12 88888.00 2011-07-14 18:11:59.750 195 12555.30 164.97 55010.15 88888.00 2011-07-14 18:11:59.875 195 12555.33 164.97 55010.12 88888.00 2011-07-14 18:12:00.000 195 12555.30 164.95 55010.07 88888.00 2011-07-14 18:12:00.125 195 12555.27 164.95 55010.12 88888.00 2011-07-14 18:12:00.250 195 12555.35 164.97 55010.15 88888.00 2011-07-14 18:12:00.375 195 12555.38 164.97 55010.15 88888.00 2011-07-14 18:12:00.500 195 12555.35 164.97 55010.12 88888.00 2011-07-14 18:12:00.625 195 12555.35 164.97 55010.10 88888.00 2011-07-14 18:12:00.750 195 12555.38 165.00 55010.10 88888.00 2011-07-14 18:12:00.875 195 12555.33 165.00 55010.12 88888.00 2011-07-14 18:12:01.000 195 12555.33 165.00 55010.12 88888.00 2011-07-14 18:12:01.125 195 12555.33 165.03 55010.12 88888.00 2011-07-14 18:12:01.250 195 12555.33 165.00 55010.12 88888.00 2011-07-14 18:12:01.375 195 12555.35 165.00 55010.12 88888.00 2011-07-14 18:12:01.500 195 12555.30 165.00 55010.12 88888.00 2011-07-14 18:12:01.625 195 12555.33 165.00 55010.12 88888.00 2011-07-14 18:12:01.750 195 12555.42 165.05 55010.15 88888.00 2011-07-14 18:12:01.875 195 12555.50 165.07 55010.12 88888.00 2011-07-14 18:12:02.000 195 12555.45 165.03 55010.10 88888.00 2011-07-14 18:12:02.125 195 12555.40 165.00 55010.07 88888.00 2011-07-14 18:12:02.250 195 12555.35 164.95 55010.10 88888.00 2011-07-14 18:12:02.375 195 12555.40 164.97 55010.07 88888.00 2011-07-14 18:12:02.500 195 12555.42 165.03 55010.10 88888.00 2011-07-14 18:12:02.625 195 12555.45 165.05 55010.10 88888.00 2011-07-14 18:12:02.750 195 12555.48 165.05 55010.12 88888.00 2011-07-14 18:12:02.875 195 12555.58 165.07 55010.12 88888.00 2011-07-14 18:12:03.000 195 12555.58 165.03 55010.10 88888.00 2011-07-14 18:12:03.125 195 12555.52 165.00 55010.07 88888.00 2011-07-14 18:12:03.250 195 12555.45 165.03 55010.10 88888.00 2011-07-14 18:12:03.375 195 12555.50 165.03 55010.12 88888.00 2011-07-14 18:12:03.500 195 12555.42 165.03 55010.10 88888.00 2011-07-14 18:12:03.625 195 12555.42 165.03 55010.10 88888.00 2011-07-14 18:12:03.750 195 12555.45 165.03 55010.12 88888.00 2011-07-14 18:12:03.875 195 12555.42 165.05 55010.15 88888.00 2011-07-14 18:12:04.000 195 12555.40 165.05 55010.10 88888.00 2011-07-14 18:12:04.125 195 12555.48 165.05 55010.12 88888.00 2011-07-14 18:12:04.250 195 12555.52 165.05 55010.15 88888.00 2011-07-14 18:12:04.375 195 12555.60 165.07 55010.18 88888.00 2011-07-14 18:12:04.500 195 12555.60 165.05 55010.12 88888.00 2011-07-14 18:12:04.625 195 12555.58 165.05 55010.10 88888.00 2011-07-14 18:12:04.750 195 12555.50 165.05 55010.12 88888.00 2011-07-14 18:12:04.875 195 12555.48 165.05 55010.12 88888.00 2011-07-14 18:12:05.000 195 12555.50 165.07 55010.07 88888.00 2011-07-14 18:12:05.125 195 12555.52 165.05 55010.10 88888.00 2011-07-14 18:12:05.250 195 12555.52 165.07 55010.10 88888.00 2011-07-14 18:12:05.375 195 12555.52 165.07 55010.10 88888.00 2011-07-14 18:12:05.500 195 12555.48 165.07 55010.10 88888.00 2011-07-14 18:12:05.625 195 12555.42 165.03 55010.10 88888.00 2011-07-14 18:12:05.750 195 12555.40 165.03 55010.07 88888.00 2011-07-14 18:12:05.875 195 12555.45 165.05 55010.05 88888.00 2011-07-14 18:12:06.000 195 12555.50 165.05 55010.07 88888.00 2011-07-14 18:12:06.125 195 12555.50 165.07 55010.07 88888.00 2011-07-14 18:12:06.250 195 12555.45 165.05 55010.07 88888.00 2011-07-14 18:12:06.375 195 12555.45 165.05 55010.07 88888.00 2011-07-14 18:12:06.500 195 12555.50 165.03 55010.10 88888.00 2011-07-14 18:12:06.625 195 12555.50 165.05 55010.12 88888.00 2011-07-14 18:12:06.750 195 12555.40 165.05 55010.12 88888.00 2011-07-14 18:12:06.875 195 12555.40 165.00 55010.07 88888.00 2011-07-14 18:12:07.000 195 12555.48 165.03 55010.07 88888.00 2011-07-14 18:12:07.125 195 12555.52 165.10 55010.10 88888.00 2011-07-14 18:12:07.250 195 12555.55 165.07 55010.10 88888.00 2011-07-14 18:12:07.375 195 12555.50 165.00 55010.05 88888.00 2011-07-14 18:12:07.500 195 12555.48 165.00 55010.05 88888.00 2011-07-14 18:12:07.625 195 12555.48 165.03 55010.05 88888.00 2011-07-14 18:12:07.750 195 12555.50 165.05 55010.07 88888.00 2011-07-14 18:12:07.875 195 12555.52 165.03 55010.07 88888.00 2011-07-14 18:12:08.000 195 12555.50 165.03 55010.07 88888.00 2011-07-14 18:12:08.125 195 12555.48 165.03 55010.07 88888.00 2011-07-14 18:12:08.250 195 12555.50 165.03 55010.10 88888.00 2011-07-14 18:12:08.375 195 12555.52 165.07 55010.10 88888.00 2011-07-14 18:12:08.500 195 12555.52 165.10 55010.10 88888.00 2011-07-14 18:12:08.625 195 12555.50 165.07 55010.07 88888.00 2011-07-14 18:12:08.750 195 12555.50 165.03 55010.07 88888.00 2011-07-14 18:12:08.875 195 12555.55 165.05 55010.10 88888.00 2011-07-14 18:12:09.000 195 12555.55 165.07 55010.07 88888.00 2011-07-14 18:12:09.125 195 12555.52 165.07 55010.10 88888.00 2011-07-14 18:12:09.250 195 12555.42 165.05 55010.10 88888.00 2011-07-14 18:12:09.375 195 12555.48 165.05 55010.10 88888.00 2011-07-14 18:12:09.500 195 12555.55 165.07 55010.12 88888.00 2011-07-14 18:12:09.625 195 12555.58 165.07 55010.12 88888.00 2011-07-14 18:12:09.750 195 12555.55 165.05 55010.10 88888.00 2011-07-14 18:12:09.875 195 12555.50 165.07 55010.10 88888.00 2011-07-14 18:12:10.000 195 12555.52 165.03 55010.07 88888.00 2011-07-14 18:12:10.125 195 12555.55 165.00 55010.07 88888.00 2011-07-14 18:12:10.250 195 12555.50 165.03 55010.10 88888.00 2011-07-14 18:12:10.375 195 12555.50 165.03 55010.07 88888.00 2011-07-14 18:12:10.500 195 12555.58 165.03 55010.07 88888.00 2011-07-14 18:12:10.625 195 12555.55 165.05 55010.07 88888.00 2011-07-14 18:12:10.750 195 12555.40 165.07 55010.07 88888.00 2011-07-14 18:12:10.875 195 12555.38 165.07 55010.10 88888.00 2011-07-14 18:12:11.000 195 12555.40 165.05 55010.10 88888.00 2011-07-14 18:12:11.125 195 12555.42 165.03 55010.12 88888.00 2011-07-14 18:12:11.250 195 12555.40 165.00 55010.12 88888.00 2011-07-14 18:12:11.375 195 12555.38 164.97 55010.10 88888.00 2011-07-14 18:12:11.500 195 12555.38 165.00 55010.10 88888.00 2011-07-14 18:12:11.625 195 12555.45 165.05 55010.12 88888.00 2011-07-14 18:12:11.750 195 12555.48 165.03 55010.12 88888.00 2011-07-14 18:12:11.875 195 12555.45 165.05 55010.12 88888.00 2011-07-14 18:12:12.000 195 12555.45 165.05 55010.10 88888.00 2011-07-14 18:12:12.125 195 12555.52 165.05 55010.12 88888.00 2011-07-14 18:12:12.250 195 12555.50 165.03 55010.12 88888.00 2011-07-14 18:12:12.375 195 12555.48 165.03 55010.12 88888.00 2011-07-14 18:12:12.500 195 12555.45 165.05 55010.15 88888.00 2011-07-14 18:12:12.625 195 12555.50 165.05 55010.12 88888.00 2011-07-14 18:12:12.750 195 12555.48 165.03 55010.12 88888.00 2011-07-14 18:12:12.875 195 12555.45 165.05 55010.15 88888.00 2011-07-14 18:12:13.000 195 12555.45 165.05 55010.15 88888.00 2011-07-14 18:12:13.125 195 12555.48 165.03 55010.15 88888.00 2011-07-14 18:12:13.250 195 12555.48 165.00 55010.12 88888.00 2011-07-14 18:12:13.375 195 12555.48 165.00 55010.15 88888.00 2011-07-14 18:12:13.500 195 12555.42 164.97 55010.18 88888.00 2011-07-14 18:12:13.625 195 12555.35 164.97 55010.12 88888.00 2011-07-14 18:12:13.750 195 12555.33 164.95 55010.12 88888.00 2011-07-14 18:12:13.875 195 12555.35 164.97 55010.12 88888.00 2011-07-14 18:12:14.000 195 12555.38 165.00 55010.12 88888.00 2011-07-14 18:12:14.125 195 12555.35 165.00 55010.12 88888.00 2011-07-14 18:12:14.250 195 12555.35 164.97 55010.12 88888.00 2011-07-14 18:12:14.375 195 12555.38 165.00 55010.10 88888.00 2011-07-14 18:12:14.500 195 12555.38 164.97 55010.10 88888.00 2011-07-14 18:12:14.625 195 12555.40 165.00 55010.10 88888.00 2011-07-14 18:12:14.750 195 12555.40 165.03 55010.12 88888.00 2011-07-14 18:12:14.875 195 12555.42 165.00 55010.15 88888.00 2011-07-14 18:12:15.000 195 12555.45 165.00 55010.15 88888.00 2011-07-14 18:12:15.125 195 12555.45 165.03 55010.12 88888.00 2011-07-14 18:12:15.250 195 12555.42 165.00 55010.12 88888.00 2011-07-14 18:12:15.375 195 12555.45 165.00 55010.10 88888.00 2011-07-14 18:12:15.500 195 12555.45 165.03 55010.15 88888.00 2011-07-14 18:12:15.625 195 12555.50 165.05 55010.18 88888.00 2011-07-14 18:12:15.750 195 12555.48 165.03 55010.12 88888.00 2011-07-14 18:12:15.875 195 12555.45 165.00 55010.10 88888.00 2011-07-14 18:12:16.000 195 12555.40 165.00 55010.10 88888.00 2011-07-14 18:12:16.125 195 12555.40 165.00 55010.12 88888.00 2011-07-14 18:12:16.250 195 12555.38 165.03 55010.12 88888.00 2011-07-14 18:12:16.375 195 12555.40 165.03 55010.12 88888.00 2011-07-14 18:12:16.500 195 12555.38 165.03 55010.10 88888.00 2011-07-14 18:12:16.625 195 12555.35 165.00 55010.12 88888.00 2011-07-14 18:12:16.750 195 12555.42 165.00 55010.12 88888.00 2011-07-14 18:12:16.875 195 12555.48 165.07 55010.18 88888.00 2011-07-14 18:12:17.000 195 12555.40 165.05 55010.15 88888.00 2011-07-14 18:12:17.125 195 12555.33 165.03 55010.15 88888.00 2011-07-14 18:12:17.250 195 12555.33 165.00 55010.12 88888.00 2011-07-14 18:12:17.375 195 12555.38 165.03 55010.15 88888.00 2011-07-14 18:12:17.500 195 12555.40 165.05 55010.15 88888.00 2011-07-14 18:12:17.625 195 12555.38 165.07 55010.12 88888.00 2011-07-14 18:12:17.750 195 12555.38 165.07 55010.15 88888.00 2011-07-14 18:12:17.875 195 12555.40 165.10 55010.15 88888.00 2011-07-14 18:12:18.000 195 12555.38 165.05 55010.15 88888.00 2011-07-14 18:12:18.125 195 12555.33 165.05 55010.15 88888.00 2011-07-14 18:12:18.250 195 12555.27 165.05 55010.12 88888.00 2011-07-14 18:12:18.375 195 12555.27 165.05 55010.12 88888.00 2011-07-14 18:12:18.500 195 12555.27 165.07 55010.12 88888.00 2011-07-14 18:12:18.625 195 12555.30 165.07 55010.15 88888.00 2011-07-14 18:12:18.750 195 12555.30 165.05 55010.15 88888.00 2011-07-14 18:12:18.875 195 12555.27 165.05 55010.18 88888.00 2011-07-14 18:12:19.000 195 12555.23 165.07 55010.15 88888.00 2011-07-14 18:12:19.125 195 12555.25 165.07 55010.15 88888.00 2011-07-14 18:12:19.250 195 12555.30 165.05 55010.12 88888.00 2011-07-14 18:12:19.375 195 12555.38 165.05 55010.15 88888.00 2011-07-14 18:12:19.500 195 12555.38 165.05 55010.15 88888.00 2011-07-14 18:12:19.625 195 12555.35 165.10 55010.12 88888.00 2011-07-14 18:12:19.750 195 12555.30 165.07 55010.12 88888.00 2011-07-14 18:12:19.875 195 12555.25 165.05 55010.12 88888.00 2011-07-14 18:12:20.000 195 12555.25 165.07 55010.18 88888.00 2011-07-14 18:12:20.125 195 12555.30 165.12 55010.20 88888.00 2011-07-14 18:12:20.250 195 12555.33 165.07 55010.20 88888.00 2011-07-14 18:12:20.375 195 12555.33 165.07 55010.20 88888.00 2011-07-14 18:12:20.500 195 12555.30 165.12 55010.20 88888.00 2011-07-14 18:12:20.625 195 12555.30 165.15 55010.20 88888.00 2011-07-14 18:12:20.750 195 12555.30 165.12 55010.15 88888.00 2011-07-14 18:12:20.875 195 12555.40 165.10 55010.18 88888.00 2011-07-14 18:12:21.000 195 12555.42 165.07 55010.15 88888.00 2011-07-14 18:12:21.125 195 12555.40 165.10 55010.18 88888.00 2011-07-14 18:12:21.250 195 12555.35 165.15 55010.20 88888.00 2011-07-14 18:12:21.375 195 12555.40 165.12 55010.18 88888.00 2011-07-14 18:12:21.500 195 12555.38 165.15 55010.18 88888.00 2011-07-14 18:12:21.625 195 12555.38 165.12 55010.18 88888.00 2011-07-14 18:12:21.750 195 12555.38 165.15 55010.18 88888.00 2011-07-14 18:12:21.875 195 12555.38 165.15 55010.20 88888.00 2011-07-14 18:12:22.000 195 12555.27 165.12 55010.18 88888.00 2011-07-14 18:12:22.125 195 12555.23 165.10 55010.18 88888.00 2011-07-14 18:12:22.250 195 12555.23 165.12 55010.20 88888.00 2011-07-14 18:12:22.375 195 12555.30 165.15 55010.22 88888.00 2011-07-14 18:12:22.500 195 12555.38 165.15 55010.20 88888.00 2011-07-14 18:12:22.625 195 12555.45 165.18 55010.20 88888.00 2011-07-14 18:12:22.750 195 12555.38 165.20 55010.18 88888.00 2011-07-14 18:12:22.875 195 12555.30 165.15 55010.18 88888.00 2011-07-14 18:12:23.000 195 12555.27 165.15 55010.18 88888.00 2011-07-14 18:12:23.125 195 12555.38 165.20 55010.20 88888.00 2011-07-14 18:12:23.250 195 12555.30 165.15 55010.18 88888.00 2011-07-14 18:12:23.375 195 12555.27 165.18 55010.20 88888.00 2011-07-14 18:12:23.500 195 12555.27 165.20 55010.22 88888.00 2011-07-14 18:12:23.625 195 12555.33 165.18 55010.20 88888.00 2011-07-14 18:12:23.750 195 12555.33 165.12 55010.18 88888.00 2011-07-14 18:12:23.875 195 12555.30 165.15 55010.20 88888.00 2011-07-14 18:12:24.000 195 12555.30 165.18 55010.20 88888.00 2011-07-14 18:12:24.125 195 12555.27 165.18 55010.20 88888.00 2011-07-14 18:12:24.250 195 12555.33 165.12 55010.20 88888.00 2011-07-14 18:12:24.375 195 12555.35 165.18 55010.20 88888.00 2011-07-14 18:12:24.500 195 12555.35 165.20 55010.20 88888.00 2011-07-14 18:12:24.625 195 12555.30 165.18 55010.20 88888.00 2011-07-14 18:12:24.750 195 12555.30 165.12 55010.20 88888.00 2011-07-14 18:12:24.875 195 12555.30 165.12 55010.18 88888.00 2011-07-14 18:12:25.000 195 12555.25 165.15 55010.15 88888.00 2011-07-14 18:12:25.125 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:25.250 195 12555.23 165.12 55010.22 88888.00 2011-07-14 18:12:25.375 195 12555.25 165.12 55010.20 88888.00 2011-07-14 18:12:25.500 195 12555.20 165.12 55010.18 88888.00 2011-07-14 18:12:25.625 195 12555.20 165.12 55010.18 88888.00 2011-07-14 18:12:25.750 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:25.875 195 12555.25 165.15 55010.20 88888.00 2011-07-14 18:12:26.000 195 12555.23 165.12 55010.15 88888.00 2011-07-14 18:12:26.125 195 12555.25 165.12 55010.15 88888.00 2011-07-14 18:12:26.250 195 12555.23 165.10 55010.18 88888.00 2011-07-14 18:12:26.375 195 12555.25 165.10 55010.18 88888.00 2011-07-14 18:12:26.500 195 12555.23 165.15 55010.15 88888.00 2011-07-14 18:12:26.625 195 12555.25 165.12 55010.15 88888.00 2011-07-14 18:12:26.750 195 12555.27 165.10 55010.12 88888.00 2011-07-14 18:12:26.875 195 12555.23 165.07 55010.15 88888.00 2011-07-14 18:12:27.000 195 12555.17 165.10 55010.12 88888.00 2011-07-14 18:12:27.125 195 12555.20 165.12 55010.18 88888.00 2011-07-14 18:12:27.250 195 12555.20 165.12 55010.18 88888.00 2011-07-14 18:12:27.375 195 12555.20 165.10 55010.15 88888.00 2011-07-14 18:12:27.500 195 12555.23 165.15 55010.18 88888.00 2011-07-14 18:12:27.625 195 12555.23 165.12 55010.18 88888.00 2011-07-14 18:12:27.750 195 12555.20 165.12 55010.20 88888.00 2011-07-14 18:12:27.875 195 12555.23 165.10 55010.20 88888.00 2011-07-14 18:12:28.000 195 12555.23 165.10 55010.18 88888.00 2011-07-14 18:12:28.125 195 12555.20 165.10 55010.18 88888.00 2011-07-14 18:12:28.250 195 12555.15 165.10 55010.20 88888.00 2011-07-14 18:12:28.375 195 12555.15 165.12 55010.18 88888.00 2011-07-14 18:12:28.500 195 12555.12 165.10 55010.18 88888.00 2011-07-14 18:12:28.625 195 12555.15 165.12 55010.15 88888.00 2011-07-14 18:12:28.750 195 12555.20 165.15 55010.18 88888.00 2011-07-14 18:12:28.875 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:29.000 195 12555.25 165.18 55010.20 88888.00 2011-07-14 18:12:29.125 195 12555.25 165.18 55010.15 88888.00 2011-07-14 18:12:29.250 195 12555.17 165.18 55010.20 88888.00 2011-07-14 18:12:29.375 195 12555.20 165.18 55010.22 88888.00 2011-07-14 18:12:29.500 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:29.625 195 12555.23 165.15 55010.22 88888.00 2011-07-14 18:12:29.750 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:29.875 195 12555.20 165.18 55010.20 88888.00 2011-07-14 18:12:30.000 195 12555.20 165.20 55010.20 88888.00 2011-07-14 18:12:30.125 195 12555.20 165.22 55010.20 88888.00 2011-07-14 18:12:30.250 195 12555.20 165.20 55010.20 88888.00 2011-07-14 18:12:30.375 195 12555.23 165.18 55010.18 88888.00 2011-07-14 18:12:30.500 195 12555.23 165.15 55010.20 88888.00 2011-07-14 18:12:30.625 195 12555.23 165.18 55010.20 88888.00 2011-07-14 18:12:30.750 195 12555.17 165.20 55010.20 88888.00 2011-07-14 18:12:30.875 195 12555.20 165.22 55010.20 88888.00 2011-07-14 18:12:31.000 195 12555.20 165.22 55010.18 88888.00 2011-07-14 18:12:31.125 195 12555.20 165.18 55010.20 88888.00 2011-07-14 18:12:31.250 195 12555.17 165.15 55010.20 88888.00 2011-07-14 18:12:31.375 195 12555.15 165.18 55010.20 88888.00 2011-07-14 18:12:31.500 195 12555.12 165.18 55010.22 88888.00 2011-07-14 18:12:31.625 195 12555.10 165.15 55010.20 88888.00 2011-07-14 18:12:31.750 195 12555.12 165.15 55010.20 88888.00 2011-07-14 18:12:31.875 195 12555.15 165.15 55010.20 88888.00 2011-07-14 18:12:32.000 195 12555.20 165.18 55010.22 88888.00 2011-07-14 18:12:32.125 195 12555.23 165.20 55010.22 88888.00 2011-07-14 18:12:32.250 195 12555.17 165.15 55010.20 88888.00 2011-07-14 18:12:32.375 195 12555.20 165.15 55010.22 88888.00 2011-07-14 18:12:32.500 195 12555.17 165.18 55010.22 88888.00 2011-07-14 18:12:32.625 195 12555.20 165.20 55010.22 88888.00 2011-07-14 18:12:32.750 195 12555.23 165.20 55010.20 88888.00 2011-07-14 18:12:32.875 195 12555.23 165.18 55010.18 88888.00 2011-07-14 18:12:33.000 195 12555.23 165.20 55010.20 88888.00 2011-07-14 18:12:33.125 195 12555.25 165.20 55010.22 88888.00 2011-07-14 18:12:33.250 195 12555.25 165.15 55010.22 88888.00 2011-07-14 18:12:33.375 195 12555.27 165.18 55010.22 88888.00 2011-07-14 18:12:33.500 195 12555.25 165.20 55010.22 88888.00 2011-07-14 18:12:33.625 195 12555.25 165.20 55010.22 88888.00 2011-07-14 18:12:33.750 195 12555.17 165.15 55010.22 88888.00 2011-07-14 18:12:33.875 195 12555.15 165.12 55010.22 88888.00 2011-07-14 18:12:34.000 195 12555.17 165.18 55010.22 88888.00 2011-07-14 18:12:34.125 195 12555.25 165.25 55010.25 88888.00 2011-07-14 18:12:34.250 195 12555.20 165.20 55010.22 88888.00 2011-07-14 18:12:34.375 195 12555.20 165.18 55010.20 88888.00 2011-07-14 18:12:34.500 195 12555.20 165.15 55010.20 88888.00 2011-07-14 18:12:34.625 195 12555.23 165.20 55010.22 88888.00 2011-07-14 18:12:34.750 195 12555.27 165.25 55010.25 88888.00 2011-07-14 18:12:34.875 195 12555.27 165.22 55010.25 88888.00 2011-07-14 18:12:35.000 195 12555.23 165.20 55010.20 88888.00 2011-07-14 18:12:35.125 195 12555.23 165.20 55010.22 88888.00 2011-07-14 18:12:35.250 195 12555.17 165.20 55010.25 88888.00 2011-07-14 18:12:35.375 195 12555.23 165.20 55010.25 88888.00 2011-07-14 18:12:35.500 195 12555.23 165.22 55010.25 88888.00 2011-07-14 18:12:35.625 195 12555.23 165.22 55010.25 88888.00 2011-07-14 18:12:35.750 195 12555.15 165.18 55010.25 88888.00 2011-07-14 18:12:35.875 195 12555.12 165.15 55010.22 88888.00 2011-07-14 18:12:36.000 195 12555.15 165.15 55010.22 88888.00 2011-07-14 18:12:36.125 195 12555.20 165.18 55010.25 88888.00 2011-07-14 18:12:36.250 195 12555.20 165.18 55010.28 88888.00 2011-07-14 18:12:36.375 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:12:36.500 195 12555.17 165.18 55010.28 88888.00 2011-07-14 18:12:36.625 195 12555.17 165.20 55010.28 88888.00 2011-07-14 18:12:36.750 195 12555.20 165.22 55010.28 88888.00 2011-07-14 18:12:36.875 195 12555.17 165.22 55010.25 88888.00 2011-07-14 18:12:37.000 195 12555.20 165.18 55010.28 88888.00 2011-07-14 18:12:37.125 195 12555.23 165.18 55010.25 88888.00 2011-07-14 18:12:37.250 195 12555.20 165.15 55010.22 88888.00 2011-07-14 18:12:37.375 195 12555.20 165.15 55010.22 88888.00 2011-07-14 18:12:37.500 195 12555.20 165.20 55010.25 88888.00 2011-07-14 18:12:37.625 195 12555.15 165.18 55010.25 88888.00 2011-07-14 18:12:37.750 195 12555.17 165.18 55010.25 88888.00 2011-07-14 18:12:37.875 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:12:38.000 195 12555.23 165.20 55010.25 88888.00 2011-07-14 18:12:38.125 195 12555.23 165.18 55010.22 88888.00 2011-07-14 18:12:38.250 195 12555.15 165.15 55010.22 88888.00 2011-07-14 18:12:38.375 195 12555.20 165.18 55010.25 88888.00 2011-07-14 18:12:38.500 195 12555.17 165.18 55010.25 88888.00 2011-07-14 18:12:38.625 195 12555.23 165.15 55010.25 88888.00 2011-07-14 18:12:38.750 195 12555.17 165.12 55010.22 88888.00 2011-07-14 18:12:38.875 195 12555.20 165.12 55010.25 88888.00 2011-07-14 18:12:39.000 195 12555.20 165.18 55010.25 88888.00 2011-07-14 18:12:39.125 195 12555.25 165.18 55010.28 88888.00 2011-07-14 18:12:39.250 195 12555.30 165.18 55010.30 88888.00 2011-07-14 18:12:39.375 195 12555.38 165.20 55010.25 88888.00 2011-07-14 18:12:39.500 195 12555.35 165.18 55010.22 88888.00 2011-07-14 18:12:39.625 195 12555.33 165.15 55010.22 88888.00 2011-07-14 18:12:39.750 195 12555.35 165.18 55010.22 88888.00 2011-07-14 18:12:39.875 195 12555.38 165.18 55010.25 88888.00 2011-07-14 18:12:40.000 195 12555.33 165.15 55010.25 88888.00 2011-07-14 18:12:40.125 195 12555.33 165.15 55010.28 88888.00 2011-07-14 18:12:40.250 195 12555.30 165.12 55010.28 88888.00 2011-07-14 18:12:40.375 195 12555.35 165.15 55010.25 88888.00 2011-07-14 18:12:40.500 195 12555.38 165.15 55010.22 88888.00 2011-07-14 18:12:40.625 195 12555.40 165.15 55010.25 88888.00 2011-07-14 18:12:40.750 195 12555.35 165.10 55010.22 88888.00 2011-07-14 18:12:40.875 195 12555.35 165.15 55010.20 88888.00 2011-07-14 18:12:41.000 195 12555.35 165.15 55010.22 88888.00 2011-07-14 18:12:41.125 195 12555.38 165.15 55010.25 88888.00 2011-07-14 18:12:41.250 195 12555.30 165.12 55010.25 88888.00 2011-07-14 18:12:41.375 195 12555.30 165.12 55010.22 88888.00 2011-07-14 18:12:41.500 195 12555.33 165.18 55010.25 88888.00 2011-07-14 18:12:41.625 195 12555.38 165.20 55010.25 88888.00 2011-07-14 18:12:41.750 195 12555.38 165.18 55010.25 88888.00 2011-07-14 18:12:41.875 195 12555.30 165.18 55010.25 88888.00 2011-07-14 18:12:42.000 195 12555.30 165.18 55010.25 88888.00 2011-07-14 18:12:42.125 195 12555.30 165.20 55010.25 88888.00 2011-07-14 18:12:42.250 195 12555.27 165.15 55010.25 88888.00 2011-07-14 18:12:42.375 195 12555.30 165.18 55010.28 88888.00 2011-07-14 18:12:42.500 195 12555.35 165.18 55010.28 88888.00 2011-07-14 18:12:42.625 195 12555.33 165.18 55010.25 88888.00 2011-07-14 18:12:42.750 195 12555.30 165.18 55010.25 88888.00 2011-07-14 18:12:42.875 195 12555.33 165.18 55010.25 88888.00 2011-07-14 18:12:43.000 195 12555.30 165.20 55010.25 88888.00 2011-07-14 18:12:43.125 195 12555.27 165.20 55010.25 88888.00 2011-07-14 18:12:43.250 195 12555.27 165.22 55010.28 88888.00 2011-07-14 18:12:43.375 195 12555.27 165.25 55010.25 88888.00 2011-07-14 18:12:43.500 195 12555.27 165.22 55010.25 88888.00 2011-07-14 18:12:43.625 195 12555.27 165.28 55010.28 88888.00 2011-07-14 18:12:43.750 195 12555.25 165.25 55010.25 88888.00 2011-07-14 18:12:43.875 195 12555.25 165.20 55010.22 88888.00 2011-07-14 18:12:44.000 195 12555.27 165.20 55010.20 88888.00 2011-07-14 18:12:44.125 195 12555.27 165.22 55010.28 88888.00 2011-07-14 18:12:44.250 195 12555.20 165.20 55010.25 88888.00 2011-07-14 18:12:44.375 195 12555.25 165.20 55010.25 88888.00 2011-07-14 18:12:44.500 195 12555.25 165.20 55010.25 88888.00 2011-07-14 18:12:44.625 195 12555.23 165.20 55010.22 88888.00 2011-07-14 18:12:44.750 195 12555.20 165.18 55010.22 88888.00 2011-07-14 18:12:44.875 195 12555.17 165.18 55010.22 88888.00 2011-07-14 18:12:45.000 195 12555.27 165.18 55010.25 88888.00 2011-07-14 18:12:45.125 195 12555.33 165.22 55010.28 88888.00 2011-07-14 18:12:45.250 195 12555.27 165.22 55010.25 88888.00 2011-07-14 18:12:45.375 195 12555.27 165.22 55010.25 88888.00 2011-07-14 18:12:45.500 195 12555.35 165.25 55010.25 88888.00 2011-07-14 18:12:45.625 195 12555.33 165.25 55010.28 88888.00 2011-07-14 18:12:45.750 195 12555.27 165.22 55010.25 88888.00 2011-07-14 18:12:45.875 195 12555.25 165.22 55010.25 88888.00 2011-07-14 18:12:46.000 195 12555.23 165.25 55010.20 88888.00 2011-07-14 18:12:46.125 195 12555.23 165.25 55010.22 88888.00 2011-07-14 18:12:46.250 195 12555.27 165.20 55010.25 88888.00 2011-07-14 18:12:46.375 195 12555.27 165.20 55010.22 88888.00 2011-07-14 18:12:46.500 195 12555.25 165.18 55010.22 88888.00 2011-07-14 18:12:46.625 195 12555.25 165.20 55010.22 88888.00 2011-07-14 18:12:46.750 195 12555.33 165.22 55010.25 88888.00 2011-07-14 18:12:46.875 195 12555.27 165.22 55010.28 88888.00 2011-07-14 18:12:47.000 195 12555.23 165.18 55010.22 88888.00 2011-07-14 18:12:47.125 195 12555.17 165.20 55010.22 88888.00 2011-07-14 18:12:47.250 195 12555.15 165.22 55010.25 88888.00 2011-07-14 18:12:47.375 195 12555.17 165.22 55010.25 88888.00 2011-07-14 18:12:47.500 195 12555.20 165.20 55010.22 88888.00 2011-07-14 18:12:47.625 195 12555.20 165.15 55010.25 88888.00 2011-07-14 18:12:47.750 195 12555.17 165.18 55010.25 88888.00 2011-07-14 18:12:47.875 195 12555.17 165.18 55010.28 88888.00 2011-07-14 18:12:48.000 195 12555.23 165.20 55010.28 88888.00 2011-07-14 18:12:48.125 195 12555.27 165.22 55010.28 88888.00 2011-07-14 18:12:48.250 195 12555.23 165.18 55010.25 88888.00 2011-07-14 18:12:48.375 195 12555.23 165.18 55010.28 88888.00 2011-07-14 18:12:48.500 195 12555.23 165.18 55010.25 88888.00 2011-07-14 18:12:48.625 195 12555.17 165.20 55010.28 88888.00 2011-07-14 18:12:48.750 195 12555.17 165.22 55010.28 88888.00 2011-07-14 18:12:48.875 195 12555.20 165.20 55010.30 88888.00 2011-07-14 18:12:49.000 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:12:49.125 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:12:49.250 195 12555.20 165.15 55010.25 88888.00 2011-07-14 18:12:49.375 195 12555.20 165.15 55010.28 88888.00 2011-07-14 18:12:49.500 195 12555.15 165.18 55010.28 88888.00 2011-07-14 18:12:49.625 195 12555.15 165.20 55010.28 88888.00 2011-07-14 18:12:49.750 195 12555.17 165.20 55010.25 88888.00 2011-07-14 18:12:49.875 195 12555.12 165.15 55010.25 88888.00 2011-07-14 18:12:50.000 195 12555.10 165.18 55010.20 88888.00 2011-07-14 18:12:50.125 195 12555.08 165.20 55010.22 88888.00 2011-07-14 18:12:50.250 195 12555.05 165.20 55010.25 88888.00 2011-07-14 18:12:50.375 195 12555.10 165.18 55010.25 88888.00 2011-07-14 18:12:50.500 195 12555.15 165.18 55010.25 88888.00 2011-07-14 18:12:50.625 195 12555.20 165.22 55010.28 88888.00 2011-07-14 18:12:50.750 195 12555.17 165.20 55010.28 88888.00 2011-07-14 18:12:50.875 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:12:51.000 195 12555.23 165.20 55010.25 88888.00 2011-07-14 18:12:51.125 195 12555.17 165.20 55010.25 88888.00 2011-07-14 18:12:51.250 195 12555.12 165.18 55010.25 88888.00 2011-07-14 18:12:51.375 195 12555.15 165.20 55010.22 88888.00 2011-07-14 18:12:51.500 195 12555.20 165.20 55010.25 88888.00 2011-07-14 18:12:51.625 195 12555.20 165.22 55010.28 88888.00 2011-07-14 18:12:51.750 195 12555.17 165.22 55010.30 88888.00 2011-07-14 18:12:51.875 195 12555.15 165.22 55010.28 88888.00 2011-07-14 18:12:52.000 195 12555.15 165.20 55010.28 88888.00 2011-07-14 18:12:52.125 195 12555.12 165.20 55010.30 88888.00 2011-07-14 18:12:52.250 195 12555.12 165.25 55010.30 88888.00 2011-07-14 18:12:52.375 195 12555.15 165.28 55010.30 88888.00 2011-07-14 18:12:52.500 195 12555.17 165.25 55010.28 88888.00 2011-07-14 18:12:52.625 195 12555.15 165.25 55010.30 88888.00 2011-07-14 18:12:52.750 195 12555.20 165.25 55010.30 88888.00 2011-07-14 18:12:52.875 195 12555.17 165.22 55010.28 88888.00 2011-07-14 18:12:53.000 195 12555.15 165.22 55010.25 88888.00 2011-07-14 18:12:53.125 195 12555.15 165.20 55010.28 88888.00 2011-07-14 18:12:53.250 195 12555.12 165.22 55010.30 88888.00 2011-07-14 18:12:53.375 195 12555.12 165.25 55010.30 88888.00 2011-07-14 18:12:53.500 195 12555.08 165.25 55010.28 88888.00 2011-07-14 18:12:53.625 195 12555.08 165.25 55010.28 88888.00 2011-07-14 18:12:53.750 195 12555.02 165.22 55010.28 88888.00 2011-07-14 18:12:53.875 195 12555.02 165.20 55010.25 88888.00 2011-07-14 18:12:54.000 195 12555.08 165.20 55010.28 88888.00 2011-07-14 18:12:54.125 195 12555.05 165.25 55010.25 88888.00 2011-07-14 18:12:54.250 195 12555.05 165.25 55010.28 88888.00 2011-07-14 18:12:54.375 195 12555.10 165.28 55010.25 88888.00 2011-07-14 18:12:54.500 195 12555.10 165.25 55010.28 88888.00 2011-07-14 18:12:54.625 195 12555.12 165.25 55010.30 88888.00 2011-07-14 18:12:54.750 195 12555.12 165.28 55010.30 88888.00 2011-07-14 18:12:54.875 195 12555.12 165.28 55010.28 88888.00 2011-07-14 18:12:55.000 195 12555.10 165.28 55010.25 88888.00 2011-07-14 18:12:55.125 195 12555.10 165.28 55010.28 88888.00 2011-07-14 18:12:55.250 195 12555.00 165.28 55010.30 88888.00 2011-07-14 18:12:55.375 195 12555.05 165.30 55010.28 88888.00 2011-07-14 18:12:55.500 195 12555.10 165.30 55010.30 88888.00 2011-07-14 18:12:55.625 195 12555.10 165.28 55010.30 88888.00 2011-07-14 18:12:55.750 195 12555.02 165.25 55010.25 88888.00 2011-07-14 18:12:55.875 195 12555.02 165.22 55010.25 88888.00 2011-07-14 18:12:56.000 195 12555.05 165.22 55010.25 88888.00 2011-07-14 18:12:56.125 195 12555.02 165.25 55010.25 88888.00 2011-07-14 18:12:56.250 195 12555.00 165.22 55010.22 88888.00 2011-07-14 18:12:56.375 195 12555.08 165.22 55010.22 88888.00 2011-07-14 18:12:56.500 195 12555.10 165.22 55010.25 88888.00 2011-07-14 18:12:56.625 195 12555.10 165.25 55010.28 88888.00 2011-07-14 18:12:56.750 195 12555.10 165.25 55010.28 88888.00 2011-07-14 18:12:56.875 195 12555.05 165.25 55010.25 88888.00 2011-07-14 18:12:57.000 195 12555.10 165.22 55010.25 88888.00 2011-07-14 18:12:57.125 195 12555.17 165.25 55010.25 88888.00 2011-07-14 18:12:57.250 195 12555.12 165.22 55010.28 88888.00 2011-07-14 18:12:57.375 195 12555.17 165.22 55010.28 88888.00 2011-07-14 18:12:57.500 195 12555.20 165.28 55010.28 88888.00 2011-07-14 18:12:57.625 195 12555.17 165.28 55010.28 88888.00 2011-07-14 18:12:57.750 195 12555.12 165.25 55010.28 88888.00 2011-07-14 18:12:57.875 195 12555.17 165.22 55010.28 88888.00 2011-07-14 18:12:58.000 195 12555.15 165.20 55010.25 88888.00 2011-07-14 18:12:58.125 195 12555.10 165.20 55010.28 88888.00 2011-07-14 18:12:58.250 195 12555.02 165.18 55010.25 88888.00 2011-07-14 18:12:58.375 195 12555.08 165.20 55010.25 88888.00 2011-07-14 18:12:58.500 195 12555.15 165.22 55010.28 88888.00 2011-07-14 18:12:58.625 195 12555.17 165.22 55010.30 88888.00 2011-07-14 18:12:58.750 195 12555.08 165.20 55010.28 88888.00 2011-07-14 18:12:58.875 195 12555.05 165.20 55010.30 88888.00 2011-07-14 18:12:59.000 195 12555.08 165.20 55010.28 88888.00 2011-07-14 18:12:59.125 195 12555.08 165.18 55010.28 88888.00 2011-07-14 18:12:59.250 195 12555.12 165.20 55010.28 88888.00 2011-07-14 18:12:59.375 195 12555.20 165.20 55010.25 88888.00 2011-07-14 18:12:59.500 195 12555.17 165.22 55010.25 88888.00 2011-07-14 18:12:59.625 195 12555.17 165.20 55010.25 88888.00 2011-07-14 18:12:59.750 195 12555.10 165.18 55010.25 88888.00 2011-07-14 18:12:59.875 195 12555.08 165.18 55010.22 88888.00 2011-07-14 18:13:00.000 195 12555.02 165.18 55010.25 88888.00 2011-07-14 18:13:00.125 195 12555.00 165.20 55010.28 88888.00 2011-07-14 18:13:00.250 195 12555.02 165.18 55010.28 88888.00 2011-07-14 18:13:00.375 195 12555.15 165.18 55010.28 88888.00 2011-07-14 18:13:00.500 195 12555.15 165.15 55010.30 88888.00 2011-07-14 18:13:00.625 195 12555.10 165.18 55010.28 88888.00 2011-07-14 18:13:00.750 195 12555.12 165.15 55010.28 88888.00 2011-07-14 18:13:00.875 195 12555.08 165.12 55010.25 88888.00 2011-07-14 18:13:01.000 195 12555.10 165.10 55010.25 88888.00 2011-07-14 18:13:01.125 195 12555.15 165.10 55010.28 88888.00 2011-07-14 18:13:01.250 195 12555.17 165.12 55010.28 88888.00 2011-07-14 18:13:01.375 195 12555.20 165.12 55010.28 88888.00 2011-07-14 18:13:01.500 195 12555.23 165.10 55010.28 88888.00 2011-07-14 18:13:01.625 195 12555.20 165.10 55010.28 88888.00 2011-07-14 18:13:01.750 195 12555.17 165.07 55010.28 88888.00 2011-07-14 18:13:01.875 195 12555.17 165.10 55010.25 88888.00 2011-07-14 18:13:02.000 195 12555.17 165.18 55010.25 88888.00 2011-07-14 18:13:02.125 195 12555.23 165.18 55010.28 88888.00 2011-07-14 18:13:02.250 195 12555.25 165.12 55010.30 88888.00 2011-07-14 18:13:02.375 195 12555.20 165.15 55010.28 88888.00 2011-07-14 18:13:02.500 195 12555.20 165.20 55010.28 88888.00 2011-07-14 18:13:02.625 195 12555.25 165.18 55010.25 88888.00 2011-07-14 18:13:02.750 195 12555.23 165.07 55010.25 88888.00 2011-07-14 18:13:02.875 195 12555.20 165.07 55010.25 88888.00 2011-07-14 18:13:03.000 195 12555.17 165.10 55010.22 88888.00 2011-07-14 18:13:03.125 195 12555.17 165.12 55010.22 88888.00 2011-07-14 18:13:03.250 195 12555.12 165.12 55010.25 88888.00 2011-07-14 18:13:03.375 195 12555.12 165.15 55010.25 88888.00 2011-07-14 18:13:03.500 195 12555.12 165.10 55010.25 88888.00 2011-07-14 18:13:03.625 195 12555.15 165.12 55010.28 88888.00 2011-07-14 18:13:03.750 195 12555.20 165.15 55010.28 88888.00 2011-07-14 18:13:03.875 195 12555.23 165.15 55010.28 88888.00 2011-07-14 18:13:04.000 195 12555.17 165.10 55010.25 88888.00 2011-07-14 18:13:04.125 195 12555.20 165.10 55010.25 88888.00 2011-07-14 18:13:04.250 195 12555.15 165.10 55010.28 88888.00 2011-07-14 18:13:04.375 195 12555.15 165.10 55010.28 88888.00 2011-07-14 18:13:04.500 195 12555.23 165.07 55010.28 88888.00 2011-07-14 18:13:04.625 195 12555.27 165.07 55010.30 88888.00 2011-07-14 18:13:04.750 195 12555.25 165.07 55010.28 88888.00 2011-07-14 18:13:04.875 195 12555.23 165.07 55010.28 88888.00 2011-07-14 18:13:05.000 195 12555.23 165.07 55010.28 88888.00 2011-07-14 18:13:05.125 195 12555.20 165.07 55010.30 88888.00 2011-07-14 18:13:05.250 195 12555.15 165.12 55010.32 88888.00 2011-07-14 18:13:05.375 195 12555.20 165.10 55010.30 88888.00 2011-07-14 18:13:05.500 195 12555.20 165.07 55010.28 88888.00 2011-07-14 18:13:05.625 195 12555.20 165.07 55010.28 88888.00 2011-07-14 18:13:05.750 195 12555.17 165.07 55010.28 88888.00 2011-07-14 18:13:05.875 195 12555.17 165.03 55010.28 88888.00 2011-07-14 18:13:06.000 195 12555.20 165.03 55010.28 88888.00 2011-07-14 18:13:06.125 195 12555.25 165.05 55010.30 88888.00 2011-07-14 18:13:06.250 195 12555.17 165.03 55010.28 88888.00 2011-07-14 18:13:06.375 195 12555.20 165.03 55010.25 88888.00 2011-07-14 18:13:06.500 195 12555.17 165.03 55010.28 88888.00 2011-07-14 18:13:06.625 195 12555.20 165.05 55010.30 88888.00 2011-07-14 18:13:06.750 195 12555.20 165.10 55010.30 88888.00 2011-07-14 18:13:06.875 195 12555.17 165.05 55010.28 88888.00 2011-07-14 18:13:07.000 195 12555.15 165.03 55010.28 88888.00 2011-07-14 18:13:07.125 195 12555.15 165.03 55010.28 88888.00 2011-07-14 18:13:07.250 195 12555.12 165.00 55010.25 88888.00 2011-07-14 18:13:07.375 195 12555.12 165.00 55010.25 88888.00 2011-07-14 18:13:07.500 195 12555.17 165.05 55010.28 88888.00 2011-07-14 18:13:07.625 195 12555.23 165.07 55010.30 88888.00 2011-07-14 18:13:07.750 195 12555.23 165.07 55010.30 88888.00 2011-07-14 18:13:07.875 195 12555.20 165.05 55010.30 88888.00 2011-07-14 18:13:08.000 195 12555.20 165.05 55010.28 88888.00 2011-07-14 18:13:08.125 195 12555.20 165.07 55010.32 88888.00 2011-07-14 18:13:08.250 195 12555.23 165.10 55010.32 88888.00 2011-07-14 18:13:08.375 195 12555.30 165.10 55010.32 88888.00 2011-07-14 18:13:08.500 195 12555.25 165.07 55010.30 88888.00 2011-07-14 18:13:08.625 195 12555.25 165.10 55010.30 88888.00 2011-07-14 18:13:08.750 195 12555.27 165.12 55010.32 88888.00 2011-07-14 18:13:08.875 195 12555.23 165.10 55010.30 88888.00 2011-07-14 18:13:09.000 195 12555.20 165.10 55010.28 88888.00 2011-07-14 18:13:09.125 195 12555.17 165.07 55010.30 88888.00 2011-07-14 18:13:09.250 195 12555.17 165.07 55010.32 88888.00 2011-07-14 18:13:09.375 195 12555.23 165.07 55010.28 88888.00 2011-07-14 18:13:09.500 195 12555.20 165.05 55010.28 88888.00 2011-07-14 18:13:09.625 195 12555.20 165.07 55010.30 88888.00 2011-07-14 18:13:09.750 195 12555.25 165.05 55010.32 88888.00 2011-07-14 18:13:09.875 195 12555.23 165.05 55010.32 88888.00 2011-07-14 18:13:10.000 195 12555.23 165.07 55010.32 88888.00 2011-07-14 18:13:10.125 195 12555.25 165.07 55010.30 88888.00 2011-07-14 18:13:10.250 195 12555.25 165.05 55010.30 88888.00 2011-07-14 18:13:10.375 195 12555.27 165.05 55010.28 88888.00 2011-07-14 18:13:10.500 195 12555.27 165.03 55010.30 88888.00 2011-07-14 18:13:10.625 195 12555.27 165.05 55010.32 88888.00 2011-07-14 18:13:10.750 195 12555.27 165.05 55010.32 88888.00 2011-07-14 18:13:10.875 195 12555.23 165.03 55010.32 88888.00 2011-07-14 18:13:11.000 195 12555.23 165.03 55010.30 88888.00 2011-07-14 18:13:11.125 195 12555.27 165.05 55010.32 88888.00 2011-07-14 18:13:11.250 195 12555.25 165.03 55010.32 88888.00 2011-07-14 18:13:11.375 195 12555.20 165.03 55010.32 88888.00 2011-07-14 18:13:11.500 195 12555.23 165.05 55010.32 88888.00 2011-07-14 18:13:11.625 195 12555.33 165.05 55010.30 88888.00 2011-07-14 18:13:11.750 195 12555.35 165.05 55010.32 88888.00 2011-07-14 18:13:11.875 195 12555.27 165.05 55010.30 88888.00 2011-07-14 18:13:12.000 195 12555.25 165.07 55010.30 88888.00 2011-07-14 18:13:12.125 195 12555.27 165.07 55010.32 88888.00 2011-07-14 18:13:12.250 195 12555.23 165.07 55010.35 88888.00 2011-07-14 18:13:12.375 195 12555.23 165.07 55010.35 88888.00 2011-07-14 18:13:12.500 195 12555.23 165.07 55010.32 88888.00 2011-07-14 18:13:12.625 195 12555.30 165.07 55010.35 88888.00 2011-07-14 18:13:12.750 195 12555.25 165.05 55010.32 88888.00 2011-07-14 18:13:12.875 195 12555.23 165.05 55010.32 88888.00 2011-07-14 18:13:13.000 195 12555.20 165.07 55010.32 88888.00 2011-07-14 18:13:13.125 195 12555.20 165.07 55010.32 88888.00 2011-07-14 18:13:13.250 195 12555.23 165.05 55010.35 88888.00 2011-07-14 18:13:13.375 195 12555.23 165.07 55010.35 88888.00 2011-07-14 18:13:13.500 195 12555.20 165.05 55010.35 88888.00 2011-07-14 18:13:13.625 195 12555.12 165.00 55010.35 88888.00 2011-07-14 18:13:13.750 195 12555.15 165.00 55010.35 88888.00 2011-07-14 18:13:13.875 195 12555.17 165.03 55010.35 88888.00 2011-07-14 18:13:14.000 195 12555.17 165.00 55010.32 88888.00 2011-07-14 18:13:14.125 195 12555.12 165.00 55010.35 88888.00 2011-07-14 18:13:14.250 195 12555.12 165.05 55010.38 88888.00 2011-07-14 18:13:14.375 195 12555.12 165.05 55010.35 88888.00 2011-07-14 18:13:14.500 195 12555.12 165.05 55010.35 88888.00 2011-07-14 18:13:14.625 195 12555.15 165.03 55010.32 88888.00 2011-07-14 18:13:14.750 195 12555.15 165.05 55010.32 88888.00 2011-07-14 18:13:14.875 195 12555.17 165.07 55010.30 88888.00 2011-07-14 18:13:15.000 195 12555.20 165.05 55010.30 88888.00 2011-07-14 18:13:15.125 195 12555.20 165.07 55010.32 88888.00 2011-07-14 18:13:15.250 195 12555.12 165.07 55010.35 88888.00 2011-07-14 18:13:15.375 195 12555.15 165.05 55010.35 88888.00 2011-07-14 18:13:15.500 195 12555.15 165.03 55010.32 88888.00 2011-07-14 18:13:15.625 195 12555.12 165.03 55010.32 88888.00 2011-07-14 18:13:15.750 195 12555.05 165.00 55010.32 88888.00 2011-07-14 18:13:15.875 195 12555.10 165.00 55010.32 88888.00 2011-07-14 18:13:16.000 195 12555.15 165.00 55010.32 88888.00 2011-07-14 18:13:16.125 195 12555.17 165.00 55010.32 88888.00 2011-07-14 18:13:16.250 195 12555.12 164.95 55010.32 88888.00 2011-07-14 18:13:16.375 195 12555.12 164.97 55010.32 88888.00 2011-07-14 18:13:16.500 195 12555.15 165.03 55010.32 88888.00 2011-07-14 18:13:16.625 195 12555.12 165.00 55010.32 88888.00 2011-07-14 18:13:16.750 195 12555.12 164.97 55010.30 88888.00 2011-07-14 18:13:16.875 195 12555.15 164.95 55010.32 88888.00 2011-07-14 18:13:17.000 195 12555.15 165.00 55010.32 88888.00 2011-07-14 18:13:17.125 195 12555.17 165.03 55010.35 88888.00 2011-07-14 18:13:17.250 195 12555.15 165.03 55010.32 88888.00 2011-07-14 18:13:17.375 195 12555.12 165.00 55010.32 88888.00 2011-07-14 18:13:17.500 195 12555.10 165.00 55010.30 88888.00 2011-07-14 18:13:17.625 195 12555.02 164.97 55010.30 88888.00 2011-07-14 18:13:17.750 195 12555.00 164.97 55010.30 88888.00 2011-07-14 18:13:17.875 195 12555.08 165.00 55010.30 88888.00 2011-07-14 18:13:18.000 195 12555.12 164.97 55010.25 88888.00 2011-07-14 18:13:18.125 195 12555.12 164.95 55010.28 88888.00 2011-07-14 18:13:18.250 195 12555.10 164.97 55010.32 88888.00 2011-07-14 18:13:18.375 195 12555.08 164.95 55010.32 88888.00 2011-07-14 18:13:18.500 195 12555.00 164.93 55010.30 88888.00 2011-07-14 18:13:18.625 195 12555.05 164.93 55010.32 88888.00 2011-07-14 18:13:18.750 195 12555.08 164.97 55010.38 88888.00 2011-07-14 18:13:18.875 195 12555.10 164.97 55010.38 88888.00 2011-07-14 18:13:19.000 195 12555.12 164.95 55010.32 88888.00 2011-07-14 18:13:19.125 195 12555.12 164.97 55010.32 88888.00 2011-07-14 18:13:19.250 195 12555.10 165.00 55010.32 88888.00 2011-07-14 18:13:19.375 195 12555.10 165.00 55010.32 88888.00 2011-07-14 18:13:19.500 195 12555.10 164.97 55010.32 88888.00 2011-07-14 18:13:19.625 195 12555.15 164.95 55010.35 88888.00 2011-07-14 18:13:19.750 195 12555.17 164.93 55010.32 88888.00 2011-07-14 18:13:19.875 195 12555.15 164.93 55010.30 88888.00 2011-07-14 18:13:20.000 195 12555.12 164.90 55010.32 88888.00 2011-07-14 18:13:20.125 195 12555.10 164.90 55010.32 88888.00 2011-07-14 18:13:20.250 195 12555.02 164.90 55010.32 88888.00 2011-07-14 18:13:20.375 195 12555.02 164.93 55010.30 88888.00 2011-07-14 18:13:20.500 195 12555.05 164.95 55010.32 88888.00 2011-07-14 18:13:20.625 195 12555.05 164.93 55010.30 88888.00 2011-07-14 18:13:20.750 195 12555.12 164.95 55010.32 88888.00 2011-07-14 18:13:20.875 195 12555.15 164.95 55010.32 88888.00 2011-07-14 18:13:21.000 195 12555.10 164.93 55010.32 88888.00 2011-07-14 18:13:21.125 195 12555.05 164.93 55010.35 88888.00 2011-07-14 18:13:21.250 195 12554.98 164.88 55010.35 88888.00 2011-07-14 18:13:21.375 195 12555.00 164.90 55010.32 88888.00 2011-07-14 18:13:21.500 195 12555.02 164.93 55010.35 88888.00 2011-07-14 18:13:21.625 195 12555.05 164.95 55010.35 88888.00 2011-07-14 18:13:21.750 195 12555.00 164.90 55010.35 88888.00 2011-07-14 18:13:21.875 195 12555.05 164.90 55010.35 88888.00 2011-07-14 18:13:22.000 195 12555.10 164.93 55010.32 88888.00 2011-07-14 18:13:22.125 195 12555.15 164.93 55010.35 88888.00 2011-07-14 18:13:22.250 195 12555.08 164.90 55010.35 88888.00 2011-07-14 18:13:22.375 195 12555.08 164.93 55010.35 88888.00 2011-07-14 18:13:22.500 195 12555.10 164.88 55010.32 88888.00 2011-07-14 18:13:22.625 195 12555.17 164.85 55010.32 88888.00 2011-07-14 18:13:22.750 195 12555.25 164.90 55010.38 88888.00 2011-07-14 18:13:22.875 195 12555.27 164.90 55010.35 88888.00 2011-07-14 18:13:23.000 195 12555.27 164.88 55010.32 88888.00 2011-07-14 18:13:23.125 195 12555.23 164.88 55010.35 88888.00 2011-07-14 18:13:23.250 195 12555.12 164.85 55010.35 88888.00 2011-07-14 18:13:23.375 195 12555.17 164.88 55010.35 88888.00 2011-07-14 18:13:23.500 195 12555.15 164.90 55010.35 88888.00 2011-07-14 18:13:23.625 195 12555.12 164.90 55010.35 88888.00 2011-07-14 18:13:23.750 195 12555.12 164.88 55010.35 88888.00 2011-07-14 18:13:23.875 195 12555.15 164.85 55010.38 88888.00 2011-07-14 18:13:24.000 195 12555.17 164.88 55010.35 88888.00 2011-07-14 18:13:24.125 195 12555.17 164.85 55010.35 88888.00 2011-07-14 18:13:24.250 195 12555.10 164.82 55010.32 88888.00 2011-07-14 18:13:24.375 195 12555.12 164.88 55010.32 88888.00 2011-07-14 18:13:24.500 195 12555.10 164.88 55010.32 88888.00 2011-07-14 18:13:24.625 195 12555.15 164.85 55010.35 88888.00 2011-07-14 18:13:24.750 195 12555.20 164.88 55010.38 88888.00 2011-07-14 18:13:24.875 195 12555.20 164.88 55010.38 88888.00 2011-07-14 18:13:25.000 195 12555.10 164.88 55010.38 88888.00 2011-07-14 18:13:25.125 195 12555.08 164.85 55010.35 88888.00 2011-07-14 18:13:25.250 195 12555.10 164.82 55010.35 88888.00 2011-07-14 18:13:25.375 195 12555.08 164.82 55010.35 88888.00 2011-07-14 18:13:25.500 195 12555.05 164.82 55010.35 88888.00 2011-07-14 18:13:25.625 195 12555.05 164.85 55010.35 88888.00 2011-07-14 18:13:25.750 195 12555.10 164.80 55010.32 88888.00 2011-07-14 18:13:25.875 195 12555.12 164.82 55010.32 88888.00 2011-07-14 18:13:26.000 195 12555.10 164.85 55010.32 88888.00 2011-07-14 18:13:26.125 195 12555.08 164.80 55010.32 88888.00 2011-07-14 18:13:26.250 195 12555.02 164.78 55010.32 88888.00 2011-07-14 18:13:26.375 195 12555.02 164.82 55010.38 88888.00 2011-07-14 18:13:26.500 195 12555.05 164.85 55010.38 88888.00 2011-07-14 18:13:26.625 195 12555.05 164.82 55010.35 88888.00 2011-07-14 18:13:26.750 195 12555.00 164.80 55010.35 88888.00 2011-07-14 18:13:26.875 195 12555.00 164.80 55010.35 88888.00 2011-07-14 18:13:27.000 195 12555.05 164.82 55010.35 88888.00 2011-07-14 18:13:27.125 195 12555.08 164.82 55010.35 88888.00 2011-07-14 18:13:27.250 195 12555.05 164.78 55010.35 88888.00 2011-07-14 18:13:27.375 195 12555.08 164.78 55010.35 88888.00 2011-07-14 18:13:27.500 195 12555.08 164.82 55010.38 88888.00 2011-07-14 18:13:27.625 195 12555.05 164.82 55010.38 88888.00 2011-07-14 18:13:27.750 195 12555.08 164.80 55010.35 88888.00 2011-07-14 18:13:27.875 195 12555.10 164.80 55010.38 88888.00 2011-07-14 18:13:28.000 195 12555.10 164.82 55010.38 88888.00 2011-07-14 18:13:28.125 195 12555.08 164.82 55010.38 88888.00 2011-07-14 18:13:28.250 195 12554.98 164.75 55010.38 88888.00 2011-07-14 18:13:28.375 195 12554.98 164.80 55010.40 88888.00 2011-07-14 18:13:28.500 195 12555.02 164.80 55010.38 88888.00 2011-07-14 18:13:28.625 195 12555.05 164.75 55010.38 88888.00 2011-07-14 18:13:28.750 195 12554.98 164.75 55010.38 88888.00 2011-07-14 18:13:28.875 195 12554.98 164.80 55010.40 88888.00 2011-07-14 18:13:29.000 195 12555.00 164.80 55010.43 88888.00 2011-07-14 18:13:29.125 195 12555.02 164.80 55010.43 88888.00 2011-07-14 18:13:29.250 195 12555.00 164.75 55010.40 88888.00 2011-07-14 18:13:29.375 195 12555.02 164.75 55010.38 88888.00 2011-07-14 18:13:29.500 195 12555.02 164.75 55010.38 88888.00 2011-07-14 18:13:29.625 195 12555.05 164.75 55010.40 88888.00 2011-07-14 18:13:29.750 195 12555.08 164.78 55010.43 88888.00 2011-07-14 18:13:29.875 195 12555.05 164.75 55010.40 88888.00 2011-07-14 18:13:30.000 195 12554.95 164.72 55010.38 88888.00 2011-07-14 18:13:30.125 195 12554.95 164.72 55010.40 88888.00 2011-07-14 18:13:30.250 195 12554.95 164.70 55010.38 88888.00 2011-07-14 18:13:30.375 195 12554.98 164.70 55010.35 88888.00 2011-07-14 18:13:30.500 195 12554.98 164.70 55010.38 88888.00 2011-07-14 18:13:30.625 195 12555.00 164.78 55010.43 88888.00 2011-07-14 18:13:30.750 195 12555.02 164.82 55010.43 88888.00 2011-07-14 18:13:30.875 195 12555.05 164.80 55010.43 88888.00 2011-07-14 18:13:31.000 195 12554.98 164.75 55010.40 88888.00 2011-07-14 18:13:31.125 195 12554.83 164.72 55010.40 88888.00 2011-07-14 18:13:31.250 195 12554.85 164.75 55010.43 88888.00 2011-07-14 18:13:31.375 195 12554.98 164.78 55010.45 88888.00 2011-07-14 18:13:31.500 195 12555.00 164.75 55010.43 88888.00 2011-07-14 18:13:31.625 195 12555.00 164.70 55010.40 88888.00 2011-07-14 18:13:31.750 195 12555.00 164.72 55010.43 88888.00 2011-07-14 18:13:31.875 195 12554.92 164.72 55010.40 88888.00 2011-07-14 18:13:32.000 195 12554.88 164.70 55010.40 88888.00 2011-07-14 18:13:32.125 195 12554.90 164.70 55010.40 88888.00 2011-07-14 18:13:32.250 195 12554.88 164.68 55010.40 88888.00 2011-07-14 18:13:32.375 195 12554.88 164.70 55010.40 88888.00 2011-07-14 18:13:32.500 195 12554.88 164.68 55010.40 88888.00 2011-07-14 18:13:32.625 195 12554.88 164.68 55010.40 88888.00 2011-07-14 18:13:32.750 195 12554.90 164.70 55010.40 88888.00 2011-07-14 18:13:32.875 195 12554.90 164.68 55010.40 88888.00 2011-07-14 18:13:33.000 195 12554.95 164.65 55010.40 88888.00 2011-07-14 18:13:33.125 195 12554.90 164.65 55010.40 88888.00 2011-07-14 18:13:33.250 195 12554.85 164.65 55010.40 88888.00 2011-07-14 18:13:33.375 195 12554.90 164.62 55010.40 88888.00 2011-07-14 18:13:33.500 195 12554.92 164.65 55010.40 88888.00 2011-07-14 18:13:33.625 195 12554.90 164.70 55010.40 88888.00 2011-07-14 18:13:33.750 195 12554.90 164.70 55010.43 88888.00 2011-07-14 18:13:33.875 195 12554.95 164.65 55010.40 88888.00 2011-07-14 18:13:34.000 195 12554.95 164.60 55010.40 88888.00 2011-07-14 18:13:34.125 195 12554.90 164.65 55010.43 88888.00 2011-07-14 18:13:34.250 195 12554.83 164.65 55010.45 88888.00 2011-07-14 18:13:34.375 195 12554.95 164.68 55010.43 88888.00 2011-07-14 18:13:34.500 195 12555.08 164.65 55010.40 88888.00 2011-07-14 18:13:34.625 195 12555.02 164.62 55010.40 88888.00 2011-07-14 18:13:34.750 195 12555.00 164.62 55010.43 88888.00 2011-07-14 18:13:34.875 195 12554.98 164.65 55010.43 88888.00 2011-07-14 18:13:35.000 195 12554.95 164.65 55010.43 88888.00 2011-07-14 18:13:35.125 195 12554.92 164.60 55010.43 88888.00 2011-07-14 18:13:35.250 195 12554.83 164.60 55010.43 88888.00 2011-07-14 18:13:35.375 195 12554.83 164.62 55010.40 88888.00 2011-07-14 18:13:35.500 195 12554.88 164.60 55010.40 88888.00 2011-07-14 18:13:35.625 195 12554.92 164.62 55010.40 88888.00 2011-07-14 18:13:35.750 195 12554.92 164.62 55010.40 88888.00 2011-07-14 18:13:35.875 195 12554.88 164.68 55010.43 88888.00 2011-07-14 18:13:36.000 195 12554.88 164.68 55010.43 88888.00 2011-07-14 18:13:36.125 195 12554.92 164.68 55010.43 88888.00 2011-07-14 18:13:36.250 195 12554.90 164.62 55010.43 88888.00 2011-07-14 18:13:36.375 195 12554.95 164.65 55010.40 88888.00 2011-07-14 18:13:36.500 195 12554.98 164.62 55010.43 88888.00 2011-07-14 18:13:36.625 195 12554.90 164.62 55010.40 88888.00 2011-07-14 18:13:36.750 195 12554.88 164.60 55010.43 88888.00 2011-07-14 18:13:36.875 195 12554.90 164.62 55010.43 88888.00 2011-07-14 18:13:37.000 195 12554.88 164.65 55010.43 88888.00 2011-07-14 18:13:37.125 195 12554.90 164.65 55010.40 88888.00 2011-07-14 18:13:37.250 195 12554.85 164.57 55010.40 88888.00 2011-07-14 18:13:37.375 195 12554.88 164.60 55010.43 88888.00 2011-07-14 18:13:37.500 195 12554.90 164.65 55010.45 88888.00 2011-07-14 18:13:37.625 195 12554.95 164.65 55010.43 88888.00 2011-07-14 18:13:37.750 195 12554.95 164.65 55010.40 88888.00 2011-07-14 18:13:37.875 195 12554.90 164.62 55010.43 88888.00 2011-07-14 18:13:38.000 195 12554.92 164.62 55010.40 88888.00 2011-07-14 18:13:38.125 195 12554.95 164.57 55010.40 88888.00 2011-07-14 18:13:38.250 195 12554.95 164.60 55010.43 88888.00 2011-07-14 18:13:38.375 195 12554.95 164.62 55010.43 88888.00 2011-07-14 18:13:38.500 195 12554.95 164.65 55010.43 88888.00 2011-07-14 18:13:38.625 195 12555.00 164.60 55010.40 88888.00 2011-07-14 18:13:38.750 195 12554.95 164.57 55010.40 88888.00 2011-07-14 18:13:38.875 195 12554.92 164.62 55010.40 88888.00 2011-07-14 18:13:39.000 195 12554.92 164.65 55010.40 88888.00 2011-07-14 18:13:39.125 195 12554.92 164.65 55010.43 88888.00 2011-07-14 18:13:39.250 195 12554.88 164.60 55010.40 88888.00 2011-07-14 18:13:39.375 195 12554.88 164.60 55010.40 88888.00 2011-07-14 18:13:39.500 195 12554.92 164.62 55010.43 88888.00 2011-07-14 18:13:39.625 195 12554.95 164.65 55010.45 88888.00 2011-07-14 18:13:39.750 195 12554.92 164.62 55010.43 88888.00 2011-07-14 18:13:39.875 195 12554.95 164.68 55010.45 88888.00 2011-07-14 18:13:40.000 195 12554.90 164.65 55010.43 88888.00 2011-07-14 18:13:40.125 195 12554.83 164.62 55010.40 88888.00 2011-07-14 18:13:40.250 195 12554.85 164.60 55010.43 88888.00 2011-07-14 18:13:40.375 195 12554.95 164.60 55010.38 88888.00 2011-07-14 18:13:40.500 195 12554.98 164.57 55010.38 88888.00 2011-07-14 18:13:40.625 195 12555.05 164.62 55010.40 88888.00 2011-07-14 18:13:40.750 195 12555.00 164.65 55010.45 88888.00 2011-07-14 18:13:40.875 195 12554.90 164.65 55010.45 88888.00 2011-07-14 18:13:41.000 195 12554.88 164.65 55010.40 88888.00 2011-07-14 18:13:41.125 195 12554.95 164.65 55010.43 88888.00 2011-07-14 18:13:41.250 195 12555.05 164.68 55010.43 88888.00 2011-07-14 18:13:41.375 195 12555.00 164.65 55010.40 88888.00 2011-07-14 18:13:41.500 195 12554.92 164.60 55010.43 88888.00 2011-07-14 18:13:41.625 195 12554.95 164.65 55010.43 88888.00 2011-07-14 18:13:41.750 195 12555.02 164.72 55010.45 88888.00 2011-07-14 18:13:41.875 195 12555.00 164.68 55010.43 88888.00 2011-07-14 18:13:42.000 195 12554.92 164.62 55010.40 88888.00 2011-07-14 18:13:42.125 195 12554.98 164.62 55010.38 88888.00 2011-07-14 18:13:42.250 195 12555.05 164.62 55010.40 88888.00 2011-07-14 18:13:42.375 195 12555.12 164.65 55010.43 88888.00 2011-07-14 18:13:42.500 195 12555.08 164.62 55010.43 88888.00 2011-07-14 18:13:42.625 195 12555.00 164.60 55010.43 88888.00 2011-07-14 18:13:42.750 195 12555.02 164.62 55010.40 88888.00 2011-07-14 18:13:42.875 195 12555.08 164.65 55010.40 88888.00 2011-07-14 18:13:43.000 195 12555.10 164.60 55010.38 88888.00 2011-07-14 18:13:43.125 195 12555.08 164.62 55010.43 88888.00 2011-07-14 18:13:43.250 195 12554.98 164.62 55010.40 88888.00 2011-07-14 18:13:43.375 195 12555.02 164.62 55010.38 88888.00 2011-07-14 18:13:43.500 195 12555.00 164.60 55010.38 88888.00 2011-07-14 18:13:43.625 195 12555.00 164.60 55010.38 88888.00 2011-07-14 18:13:43.750 195 12555.10 164.62 55010.40 88888.00 2011-07-14 18:13:43.875 195 12555.15 164.62 55010.38 88888.00 2011-07-14 18:13:44.000 195 12555.12 164.57 55010.38 88888.00 2011-07-14 18:13:44.125 195 12555.12 164.57 55010.40 88888.00 2011-07-14 18:13:44.250 195 12555.08 164.60 55010.38 88888.00 2011-07-14 18:13:44.375 195 12555.12 164.60 55010.38 88888.00 2011-07-14 18:13:44.500 195 12555.12 164.62 55010.38 88888.00 2011-07-14 18:13:44.625 195 12555.10 164.62 55010.40 88888.00 2011-07-14 18:13:44.750 195 12555.10 164.62 55010.38 88888.00 2011-07-14 18:13:44.875 195 12555.15 164.60 55010.38 88888.00 2011-07-14 18:13:45.000 195 12555.15 164.60 55010.35 88888.00 2011-07-14 18:13:45.125 195 12555.17 164.62 55010.38 88888.00 2011-07-14 18:13:45.250 195 12555.17 164.62 55010.40 88888.00 2011-07-14 18:13:45.375 195 12555.20 164.65 55010.38 88888.00 2011-07-14 18:13:45.500 195 12555.25 164.65 55010.40 88888.00 2011-07-14 18:13:45.625 195 12555.23 164.62 55010.38 88888.00 2011-07-14 18:13:45.750 195 12555.20 164.65 55010.40 88888.00 2011-07-14 18:13:45.875 195 12555.20 164.65 55010.38 88888.00 2011-07-14 18:13:46.000 195 12555.12 164.57 55010.38 88888.00 2011-07-14 18:13:46.125 195 12555.17 164.57 55010.38 88888.00 2011-07-14 18:13:46.250 195 12555.17 164.60 55010.38 88888.00 2011-07-14 18:13:46.375 195 12555.20 164.60 55010.38 88888.00 2011-07-14 18:13:46.500 195 12555.20 164.62 55010.38 88888.00 2011-07-14 18:13:46.625 195 12555.20 164.62 55010.40 88888.00 2011-07-14 18:13:46.750 195 12555.17 164.62 55010.38 88888.00 2011-07-14 18:13:46.875 195 12555.20 164.62 55010.38 88888.00 2011-07-14 18:13:47.000 195 12555.23 164.62 55010.38 88888.00 2011-07-14 18:13:47.125 195 12555.25 164.57 55010.35 88888.00 2011-07-14 18:13:47.250 195 12555.17 164.60 55010.38 88888.00 2011-07-14 18:13:47.375 195 12555.17 164.62 55010.38 88888.00 2011-07-14 18:13:47.500 195 12555.15 164.60 55010.35 88888.00 2011-07-14 18:13:47.625 195 12555.15 164.57 55010.35 88888.00 2011-07-14 18:13:47.750 195 12555.17 164.60 55010.38 88888.00 2011-07-14 18:13:47.875 195 12555.20 164.60 55010.38 88888.00 2011-07-14 18:13:48.000 195 12555.23 164.65 55010.38 88888.00 2011-07-14 18:13:48.125 195 12555.27 164.62 55010.40 88888.00 2011-07-14 18:13:48.250 195 12555.25 164.60 55010.38 88888.00 2011-07-14 18:13:48.375 195 12555.30 164.60 55010.35 88888.00 2011-07-14 18:13:48.500 195 12555.33 164.60 55010.35 88888.00 2011-07-14 18:13:48.625 195 12555.33 164.65 55010.35 88888.00 2011-07-14 18:13:48.750 195 12555.30 164.68 55010.38 88888.00 2011-07-14 18:13:48.875 195 12555.27 164.65 55010.38 88888.00 2011-07-14 18:13:49.000 195 12555.27 164.62 55010.35 88888.00 2011-07-14 18:13:49.125 195 12555.30 164.62 55010.35 88888.00 2011-07-14 18:13:49.250 195 12555.27 164.65 55010.38 88888.00 2011-07-14 18:13:49.375 195 12555.30 164.62 55010.35 88888.00 2011-07-14 18:13:49.500 195 12555.33 164.62 55010.35 88888.00 2011-07-14 18:13:49.625 195 12555.40 164.60 55010.35 88888.00 2011-07-14 18:13:49.750 195 12555.40 164.62 55010.35 88888.00 2011-07-14 18:13:49.875 195 12555.38 164.65 55010.38 88888.00 2011-07-14 18:13:50.000 195 12555.38 164.65 55010.35 88888.00 2011-07-14 18:13:50.125 195 12555.38 164.65 55010.40 88888.00 2011-07-14 18:13:50.250 195 12555.38 164.62 55010.38 88888.00 2011-07-14 18:13:50.375 195 12555.42 164.65 55010.35 88888.00 2011-07-14 18:13:50.500 195 12555.45 164.68 55010.38 88888.00 2011-07-14 18:13:50.625 195 12555.42 164.70 55010.38 88888.00 2011-07-14 18:13:50.750 195 12555.38 164.72 55010.40 88888.00 2011-07-14 18:13:50.875 195 12555.38 164.70 55010.38 88888.00 2011-07-14 18:13:51.000 195 12555.35 164.62 55010.35 88888.00 2011-07-14 18:13:51.125 195 12555.30 164.60 55010.38 88888.00 2011-07-14 18:13:51.250 195 12555.27 164.60 55010.38 88888.00 2011-07-14 18:13:51.375 195 12555.35 164.65 55010.38 88888.00 2011-07-14 18:13:51.500 195 12555.40 164.65 55010.35 88888.00 2011-07-14 18:13:51.625 195 12555.42 164.65 55010.35 88888.00 2011-07-14 18:13:51.750 195 12555.42 164.70 55010.35 88888.00 2011-07-14 18:13:51.875 195 12555.40 164.68 55010.35 88888.00 2011-07-14 18:13:52.000 195 12555.40 164.65 55010.32 88888.00 2011-07-14 18:13:52.125 195 12555.40 164.62 55010.32 88888.00 2011-07-14 18:13:52.250 195 12555.38 164.60 55010.32 88888.00 2011-07-14 18:13:52.375 195 12555.42 164.62 55010.35 88888.00 2011-07-14 18:13:52.500 195 12555.38 164.62 55010.35 88888.00 2011-07-14 18:13:52.625 195 12555.38 164.65 55010.35 88888.00 2011-07-14 18:13:52.750 195 12555.40 164.68 55010.38 88888.00 2011-07-14 18:13:52.875 195 12555.40 164.65 55010.35 88888.00 2011-07-14 18:13:53.000 195 12555.38 164.68 55010.35 88888.00 2011-07-14 18:13:53.125 195 12555.40 164.68 55010.32 88888.00 2011-07-14 18:13:53.250 195 12555.45 164.68 55010.32 88888.00 2011-07-14 18:13:53.375 195 12555.52 164.70 55010.35 88888.00 2011-07-14 18:13:53.500 195 12555.50 164.75 55010.35 88888.00 2011-07-14 18:13:53.625 195 12555.52 164.72 55010.32 88888.00 2011-07-14 18:13:53.750 195 12555.52 164.70 55010.35 88888.00 2011-07-14 18:13:53.875 195 12555.55 164.72 55010.35 88888.00 2011-07-14 18:13:54.000 195 12555.55 164.70 55010.32 88888.00 2011-07-14 18:13:54.125 195 12555.60 164.68 55010.32 88888.00 2011-07-14 18:13:54.250 195 12555.58 164.72 55010.35 88888.00 2011-07-14 18:13:54.375 195 12555.60 164.78 55010.35 88888.00 2011-07-14 18:13:54.500 195 12555.55 164.75 55010.35 88888.00 2011-07-14 18:13:54.625 195 12555.52 164.72 55010.35 88888.00 2011-07-14 18:13:54.750 195 12555.55 164.75 55010.38 88888.00 2011-07-14 18:13:54.875 195 12555.55 164.75 55010.35 88888.00 2011-07-14 18:13:55.000 195 12555.55 164.75 55010.32 88888.00 2011-07-14 18:13:55.125 195 12555.52 164.75 55010.35 88888.00 2011-07-14 18:13:55.250 195 12555.55 164.75 55010.35 88888.00 2011-07-14 18:13:55.375 195 12555.62 164.70 55010.32 88888.00 2011-07-14 18:13:55.500 195 12555.62 164.72 55010.32 88888.00 2011-07-14 18:13:55.625 195 12555.52 164.72 55010.35 88888.00 2011-07-14 18:13:55.750 195 12555.48 164.75 55010.32 88888.00 2011-07-14 18:13:55.875 195 12555.48 164.75 55010.32 88888.00 2011-07-14 18:13:56.000 195 12555.52 164.72 55010.32 88888.00 2011-07-14 18:13:56.125 195 12555.55 164.75 55010.35 88888.00 2011-07-14 18:13:56.250 195 12555.50 164.72 55010.35 88888.00 2011-07-14 18:13:56.375 195 12555.52 164.75 55010.32 88888.00 2011-07-14 18:13:56.500 195 12555.55 164.75 55010.32 88888.00 2011-07-14 18:13:56.625 195 12555.58 164.75 55010.32 88888.00 2011-07-14 18:13:56.750 195 12555.58 164.78 55010.32 88888.00 2011-07-14 18:13:56.875 195 12555.58 164.78 55010.30 88888.00 2011-07-14 18:13:57.000 195 12555.58 164.75 55010.30 88888.00 2011-07-14 18:13:57.125 195 12555.58 164.78 55010.32 88888.00 2011-07-14 18:13:57.250 195 12555.52 164.78 55010.35 88888.00 2011-07-14 18:13:57.375 195 12555.55 164.72 55010.32 88888.00 2011-07-14 18:13:57.500 195 12555.58 164.72 55010.32 88888.00 2011-07-14 18:13:57.625 195 12555.58 164.72 55010.32 88888.00 2011-07-14 18:13:57.750 195 12555.55 164.75 55010.32 88888.00 2011-07-14 18:13:57.875 195 12555.58 164.78 55010.32 88888.00 2011-07-14 18:13:58.000 195 12555.58 164.72 55010.32 88888.00 2011-07-14 18:13:58.125 195 12555.58 164.78 55010.32 88888.00 2011-07-14 18:13:58.250 195 12555.52 164.75 55010.35 88888.00 2011-07-14 18:13:58.375 195 12555.55 164.78 55010.35 88888.00 2011-07-14 18:13:58.500 195 12555.55 164.80 55010.35 88888.00 2011-07-14 18:13:58.625 195 12555.55 164.78 55010.35 88888.00 2011-07-14 18:13:58.750 195 12555.58 164.78 55010.32 88888.00 2011-07-14 18:13:58.875 195 12555.62 164.75 55010.32 88888.00 2011-07-14 18:13:59.000 195 12555.60 164.72 55010.32 88888.00 2011-07-14 18:13:59.125 195 12555.60 164.78 55010.35 88888.00 2011-07-14 18:13:59.250 195 12555.60 164.78 55010.35 88888.00 2011-07-14 18:13:59.375 195 12555.67 164.82 55010.32 88888.00 2011-07-14 18:13:59.500 195 12555.62 164.80 55010.32 88888.00 2011-07-14 18:13:59.625 195 12555.62 164.78 55010.32 88888.00 2011-07-14 18:13:59.750 195 12555.65 164.78 55010.32 88888.00 2011-07-14 18:13:59.875 195 12555.62 164.75 55010.32 88888.00 2011-07-14 18:14:00.000 195 12555.60 164.80 55010.35 88888.00 2011-07-14 18:14:00.125 195 12555.58 164.78 55010.30 88888.00 2011-07-14 18:14:00.250 195 12555.58 164.75 55010.30 88888.00 2011-07-14 18:14:00.375 195 12555.67 164.80 55010.35 88888.00 2011-07-14 18:14:00.500 195 12555.65 164.82 55010.35 88888.00 2011-07-14 18:14:00.625 195 12555.58 164.80 55010.35 88888.00 2011-07-14 18:14:00.750 195 12555.60 164.80 55010.35 88888.00 2011-07-14 18:14:00.875 195 12555.60 164.78 55010.32 88888.00 2011-07-14 18:14:01.000 195 12555.58 164.78 55010.30 88888.00 2011-07-14 18:14:01.125 195 12555.60 164.78 55010.28 88888.00 2011-07-14 18:14:01.250 195 12555.65 164.78 55010.30 88888.00 2011-07-14 18:14:01.375 195 12555.73 164.82 55010.30 88888.00 2011-07-14 18:14:01.500 195 12555.67 164.80 55010.32 88888.00 2011-07-14 18:14:01.625 195 12555.70 164.82 55010.32 88888.00 2011-07-14 18:14:01.750 195 12555.67 164.82 55010.32 88888.00 2011-07-14 18:14:01.875 195 12555.62 164.82 55010.32 88888.00 2011-07-14 18:14:02.000 195 12555.65 164.82 55010.32 88888.00 2011-07-14 18:14:02.125 195 12555.65 164.82 55010.32 88888.00 2011-07-14 18:14:02.250 195 12555.67 164.80 55010.35 88888.00 2011-07-14 18:14:02.375 195 12555.75 164.82 55010.35 88888.00 2011-07-14 18:14:02.500 195 12555.77 164.82 55010.35 88888.00 2011-07-14 18:14:02.625 195 12555.77 164.80 55010.32 88888.00 2011-07-14 18:14:02.750 195 12555.75 164.80 55010.32 88888.00 2011-07-14 18:14:02.875 195 12555.73 164.82 55010.32 88888.00 2011-07-14 18:14:03.000 195 12555.73 164.80 55010.32 88888.00 2011-07-14 18:14:03.125 195 12555.73 164.78 55010.35 88888.00 2011-07-14 18:14:03.250 195 12555.75 164.78 55010.35 88888.00 2011-07-14 18:14:03.375 195 12555.80 164.78 55010.32 88888.00 2011-07-14 18:14:03.500 195 12555.73 164.78 55010.32 88888.00 2011-07-14 18:14:03.625 195 12555.73 164.80 55010.35 88888.00 2011-07-14 18:14:03.750 195 12555.67 164.78 55010.38 88888.00 2011-07-14 18:14:03.875 195 12555.67 164.78 55010.38 88888.00 2011-07-14 18:14:04.000 195 12555.65 164.78 55010.35 88888.00 2011-07-14 18:14:04.125 195 12555.62 164.78 55010.35 88888.00 2011-07-14 18:14:04.250 195 12555.62 164.75 55010.35 88888.00 2011-07-14 18:14:04.375 195 12555.65 164.78 55010.38 88888.00 2011-07-14 18:14:04.500 195 12555.67 164.78 55010.35 88888.00 2011-07-14 18:14:04.625 195 12555.73 164.78 55010.35 88888.00 2011-07-14 18:14:04.750 195 12555.73 164.78 55010.35 88888.00 2011-07-14 18:14:04.875 195 12555.67 164.78 55010.35 88888.00 2011-07-14 18:14:05.000 195 12555.67 164.78 55010.32 88888.00 2011-07-14 18:14:05.125 195 12555.73 164.78 55010.32 88888.00 2011-07-14 18:14:05.250 195 12555.75 164.78 55010.35 88888.00 2011-07-14 18:14:05.375 195 12555.80 164.78 55010.35 88888.00 2011-07-14 18:14:05.500 195 12555.80 164.75 55010.38 88888.00 2011-07-14 18:14:05.625 195 12555.75 164.75 55010.35 88888.00 2011-07-14 18:14:05.750 195 12555.73 164.75 55010.35 88888.00 2011-07-14 18:14:05.875 195 12555.70 164.75 55010.35 88888.00 2011-07-14 18:14:06.000 195 12555.62 164.72 55010.38 88888.00 2011-07-14 18:14:06.125 195 12555.62 164.72 55010.35 88888.00 2011-07-14 18:14:06.250 195 12555.60 164.70 55010.35 88888.00 2011-07-14 18:14:06.375 195 12555.75 164.72 55010.32 88888.00 2011-07-14 18:14:06.500 195 12555.75 164.75 55010.38 88888.00 2011-07-14 18:14:06.625 195 12555.67 164.75 55010.38 88888.00 2011-07-14 18:14:06.750 195 12555.70 164.75 55010.35 88888.00 2011-07-14 18:14:06.875 195 12555.73 164.72 55010.38 88888.00 2011-07-14 18:14:07.000 195 12555.73 164.72 55010.32 88888.00 2011-07-14 18:14:07.125 195 12555.73 164.75 55010.35 88888.00 2011-07-14 18:14:07.250 195 12555.75 164.75 55010.35 88888.00 2011-07-14 18:14:07.375 195 12555.80 164.78 55010.35 88888.00 2011-07-14 18:14:07.500 195 12555.77 164.72 55010.35 88888.00 2011-07-14 18:14:07.625 195 12555.75 164.72 55010.35 88888.00 2011-07-14 18:14:07.750 195 12555.77 164.75 55010.35 88888.00 2011-07-14 18:14:07.875 195 12555.70 164.75 55010.32 88888.00 2011-07-14 18:14:08.000 195 12555.73 164.72 55010.35 88888.00 2011-07-14 18:14:08.125 195 12555.73 164.72 55010.35 88888.00 2011-07-14 18:14:08.250 195 12555.67 164.72 55010.35 88888.00 2011-07-14 18:14:08.375 195 12555.65 164.75 55010.32 88888.00 2011-07-14 18:14:08.500 195 12555.60 164.75 55010.35 88888.00 2011-07-14 18:14:08.625 195 12555.60 164.75 55010.35 88888.00 2011-07-14 18:14:08.750 195 12555.60 164.75 55010.35 88888.00 2011-07-14 18:14:08.875 195 12555.62 164.75 55010.35 88888.00 2011-07-14 18:14:09.000 195 12555.62 164.78 55010.32 88888.00 2011-07-14 18:14:09.125 195 12555.60 164.72 55010.32 88888.00 2011-07-14 18:14:09.250 195 12555.70 164.72 55010.35 88888.00 2011-07-14 18:14:09.375 195 12555.73 164.78 55010.35 88888.00 2011-07-14 18:14:09.500 195 12555.70 164.78 55010.35 88888.00 2011-07-14 18:14:09.625 195 12555.73 164.78 55010.35 88888.00 2011-07-14 18:14:09.750 195 12555.65 164.75 55010.35 88888.00 2011-07-14 18:14:09.875 195 12555.55 164.72 55010.35 88888.00 2011-07-14 18:14:10.000 195 12555.60 164.70 55010.35 88888.00 2011-07-14 18:14:10.125 195 12555.60 164.70 55010.35 88888.00 2011-07-14 18:14:10.250 195 12555.62 164.70 55010.38 88888.00 2011-07-14 18:14:10.375 195 12555.62 164.68 55010.35 88888.00 2011-07-14 18:14:10.500 195 12555.70 164.68 55010.32 88888.00 2011-07-14 18:14:10.625 195 12555.73 164.65 55010.32 88888.00 2011-07-14 18:14:10.750 195 12555.70 164.68 55010.32 88888.00 2011-07-14 18:14:10.875 195 12555.67 164.70 55010.32 88888.00 2011-07-14 18:14:11.000 195 12555.65 164.70 55010.35 88888.00 2011-07-14 18:14:11.125 195 12555.67 164.70 55010.35 88888.00 2011-07-14 18:14:11.250 195 12555.67 164.72 55010.38 88888.00 2011-07-14 18:14:11.375 195 12555.65 164.72 55010.35 88888.00 2011-07-14 18:14:11.500 195 12555.67 164.72 55010.32 88888.00 2011-07-14 18:14:11.625 195 12555.73 164.68 55010.32 88888.00 2011-07-14 18:14:11.750 195 12555.73 164.72 55010.32 88888.00 2011-07-14 18:14:11.875 195 12555.73 164.72 55010.35 88888.00 2011-07-14 18:14:12.000 195 12555.75 164.70 55010.32 88888.00 2011-07-14 18:14:12.125 195 12555.75 164.70 55010.35 88888.00 2011-07-14 18:14:12.250 195 12555.70 164.68 55010.35 88888.00 2011-07-14 18:14:12.375 195 12555.73 164.70 55010.35 88888.00 2011-07-14 18:14:12.500 195 12555.75 164.68 55010.35 88888.00 2011-07-14 18:14:12.625 195 12555.73 164.68 55010.35 88888.00 2011-07-14 18:14:12.750 195 12555.75 164.68 55010.35 88888.00 2011-07-14 18:14:12.875 195 12555.77 164.65 55010.35 88888.00 2011-07-14 18:14:13.000 195 12555.83 164.68 55010.35 88888.00 2011-07-14 18:14:13.125 195 12555.83 164.65 55010.35 88888.00 2011-07-14 18:14:13.250 195 12555.80 164.62 55010.35 88888.00 2011-07-14 18:14:13.375 195 12555.85 164.62 55010.35 88888.00 2011-07-14 18:14:13.500 195 12555.88 164.65 55010.35 88888.00 2011-07-14 18:14:13.625 195 12555.90 164.62 55010.35 88888.00 2011-07-14 18:14:13.750 195 12555.88 164.60 55010.30 88888.00 2011-07-14 18:14:13.875 195 12555.88 164.62 55010.32 88888.00 2011-07-14 18:14:14.000 195 12555.83 164.65 55010.32 88888.00 2011-07-14 18:14:14.125 195 12555.75 164.65 55010.32 88888.00 2011-07-14 18:14:14.250 195 12555.77 164.65 55010.35 88888.00 2011-07-14 18:14:14.375 195 12555.88 164.65 55010.32 88888.00 2011-07-14 18:14:14.500 195 12555.85 164.65 55010.32 88888.00 2011-07-14 18:14:14.625 195 12555.85 164.65 55010.32 88888.00 2011-07-14 18:14:14.750 195 12555.88 164.65 55010.30 88888.00 2011-07-14 18:14:14.875 195 12555.85 164.62 55010.32 88888.00 2011-07-14 18:14:15.000 195 12555.90 164.65 55010.32 88888.00 2011-07-14 18:14:15.125 195 12555.90 164.68 55010.35 88888.00 2011-07-14 18:14:15.250 195 12555.90 164.68 55010.35 88888.00 2011-07-14 18:14:15.375 195 12555.95 164.68 55010.38 88888.00 2011-07-14 18:14:15.500 195 12555.92 164.60 55010.38 88888.00 2011-07-14 18:14:15.625 195 12555.90 164.60 55010.35 88888.00 2011-07-14 18:14:15.750 195 12555.92 164.62 55010.35 88888.00 2011-07-14 18:14:15.875 195 12555.88 164.62 55010.35 88888.00 2011-07-14 18:14:16.000 195 12555.90 164.60 55010.35 88888.00 2011-07-14 18:14:16.125 195 12555.95 164.60 55010.35 88888.00 2011-07-14 18:14:16.250 195 12555.92 164.62 55010.35 88888.00 2011-07-14 18:14:16.375 195 12555.95 164.65 55010.35 88888.00 2011-07-14 18:14:16.500 195 12555.95 164.65 55010.35 88888.00 2011-07-14 18:14:16.625 195 12555.98 164.62 55010.32 88888.00 2011-07-14 18:14:16.750 195 12555.98 164.62 55010.35 88888.00 2011-07-14 18:14:16.875 195 12555.98 164.62 55010.35 88888.00 2011-07-14 18:14:17.000 195 12556.00 164.65 55010.35 88888.00 2011-07-14 18:14:17.125 195 12556.02 164.62 55010.38 88888.00 2011-07-14 18:14:17.250 195 12556.02 164.60 55010.38 88888.00 2011-07-14 18:14:17.375 195 12556.05 164.60 55010.35 88888.00 2011-07-14 18:14:17.500 195 12556.02 164.60 55010.38 88888.00 2011-07-14 18:14:17.625 195 12556.02 164.57 55010.38 88888.00 2011-07-14 18:14:17.750 195 12556.05 164.55 55010.38 88888.00 2011-07-14 18:14:17.875 195 12556.05 164.57 55010.40 88888.00 2011-07-14 18:14:18.000 195 12556.02 164.60 55010.40 88888.00 2011-07-14 18:14:18.125 195 12556.05 164.57 55010.40 88888.00 2011-07-14 18:14:18.250 195 12556.02 164.62 55010.40 88888.00 2011-07-14 18:14:18.375 195 12556.02 164.62 55010.40 88888.00 2011-07-14 18:14:18.500 195 12556.00 164.62 55010.38 88888.00 2011-07-14 18:14:18.625 195 12556.00 164.62 55010.40 88888.00 2011-07-14 18:14:18.750 195 12556.00 164.65 55010.43 88888.00 2011-07-14 18:14:18.875 195 12556.00 164.62 55010.43 88888.00 2011-07-14 18:14:19.000 195 12556.02 164.57 55010.40 88888.00 2011-07-14 18:14:19.125 195 12556.05 164.55 55010.38 88888.00 2011-07-14 18:14:19.250 195 12556.02 164.53 55010.38 88888.00 2011-07-14 18:14:19.375 195 12556.05 164.53 55010.40 88888.00 2011-07-14 18:14:19.500 195 12556.05 164.53 55010.40 88888.00 2011-07-14 18:14:19.625 195 12556.05 164.57 55010.40 88888.00 2011-07-14 18:14:19.750 195 12556.10 164.57 55010.38 88888.00 2011-07-14 18:14:19.875 195 12556.00 164.55 55010.38 88888.00 2011-07-14 18:14:20.000 195 12555.95 164.50 55010.40 88888.00 2011-07-14 18:14:20.125 195 12555.98 164.50 55010.40 88888.00 2011-07-14 18:14:20.250 195 12555.98 164.50 55010.38 88888.00 2011-07-14 18:14:20.375 195 12556.02 164.53 55010.40 88888.00 2011-07-14 18:14:20.500 195 12556.08 164.55 55010.40 88888.00 2011-07-14 18:14:20.625 195 12556.05 164.53 55010.40 88888.00 2011-07-14 18:14:20.750 195 12556.02 164.47 55010.40 88888.00 2011-07-14 18:14:20.875 195 12556.02 164.47 55010.38 88888.00 2011-07-14 18:14:21.000 195 12556.05 164.47 55010.38 88888.00 2011-07-14 18:14:21.125 195 12556.20 164.45 55010.40 88888.00 2011-07-14 18:14:21.250 195 12556.17 164.43 55010.38 88888.00 2011-07-14 18:14:21.375 195 12556.15 164.45 55010.40 88888.00 2011-07-14 18:14:21.500 195 12556.12 164.50 55010.40 88888.00 2011-07-14 18:14:21.625 195 12556.02 164.50 55010.40 88888.00 2011-07-14 18:14:21.750 195 12556.00 164.43 55010.40 88888.00 2011-07-14 18:14:21.875 195 12556.00 164.40 55010.38 88888.00 2011-07-14 18:14:22.000 195 12556.02 164.38 55010.38 88888.00 2011-07-14 18:14:22.125 195 12556.02 164.43 55010.43 88888.00 2011-07-14 18:14:22.250 195 12556.05 164.45 55010.43 88888.00 2011-07-14 18:14:22.375 195 12556.08 164.45 55010.40 88888.00 2011-07-14 18:14:22.500 195 12556.05 164.45 55010.40 88888.00 2011-07-14 18:14:22.625 195 12556.08 164.43 55010.40 88888.00 2011-07-14 18:14:22.750 195 12556.08 164.40 55010.43 88888.00 2011-07-14 18:14:22.875 195 12556.10 164.38 55010.43 88888.00 2011-07-14 18:14:23.000 195 12556.10 164.38 55010.40 88888.00 2011-07-14 18:14:23.125 195 12556.10 164.38 55010.43 88888.00 2011-07-14 18:14:23.250 195 12556.08 164.40 55010.45 88888.00 2011-07-14 18:14:23.375 195 12556.12 164.45 55010.43 88888.00 2011-07-14 18:14:23.500 195 12556.12 164.40 55010.45 88888.00 2011-07-14 18:14:23.625 195 12556.12 164.38 55010.43 88888.00 2011-07-14 18:14:23.750 195 12556.15 164.38 55010.40 88888.00 2011-07-14 18:14:23.875 195 12556.15 164.35 55010.43 88888.00 2011-07-14 18:14:24.000 195 12556.15 164.32 55010.43 88888.00 2011-07-14 18:14:24.125 195 12556.20 164.35 55010.45 88888.00 2011-07-14 18:14:24.250 195 12556.17 164.35 55010.43 88888.00 2011-07-14 18:14:24.375 195 12556.23 164.38 55010.43 88888.00 2011-07-14 18:14:24.500 195 12556.23 164.38 55010.43 88888.00 2011-07-14 18:14:24.625 195 12556.27 164.35 55010.43 88888.00 2011-07-14 18:14:24.750 195 12556.27 164.32 55010.43 88888.00 2011-07-14 18:14:24.875 195 12556.25 164.35 55010.43 88888.00 2011-07-14 18:14:25.000 195 12556.23 164.35 55010.43 88888.00 2011-07-14 18:14:25.125 195 12556.23 164.32 55010.40 88888.00 2011-07-14 18:14:25.250 195 12556.20 164.28 55010.43 88888.00 2011-07-14 18:14:25.375 195 12556.23 164.28 55010.40 88888.00 2011-07-14 18:14:25.500 195 12556.20 164.30 55010.40 88888.00 2011-07-14 18:14:25.625 195 12556.17 164.32 55010.43 88888.00 2011-07-14 18:14:25.750 195 12556.25 164.28 55010.43 88888.00 2011-07-14 18:14:25.875 195 12556.23 164.25 55010.40 88888.00 2011-07-14 18:14:26.000 195 12556.17 164.28 55010.43 88888.00 2011-07-14 18:14:26.125 195 12556.17 164.28 55010.43 88888.00 2011-07-14 18:14:26.250 195 12556.23 164.28 55010.43 88888.00 2011-07-14 18:14:26.375 195 12556.30 164.25 55010.43 88888.00 2011-07-14 18:14:26.500 195 12556.27 164.25 55010.45 88888.00 2011-07-14 18:14:26.625 195 12556.23 164.28 55010.47 88888.00 2011-07-14 18:14:26.750 195 12556.23 164.32 55010.50 88888.00 2011-07-14 18:14:26.875 195 12556.20 164.28 55010.45 88888.00 2011-07-14 18:14:27.000 195 12556.15 164.28 55010.45 88888.00 2011-07-14 18:14:27.125 195 12556.15 164.25 55010.43 88888.00 2011-07-14 18:14:27.250 195 12556.17 164.22 55010.43 88888.00 2011-07-14 18:14:27.375 195 12556.17 164.20 55010.43 88888.00 2011-07-14 18:14:27.500 195 12556.17 164.25 55010.45 88888.00 2011-07-14 18:14:27.625 195 12556.23 164.28 55010.45 88888.00 2011-07-14 18:14:27.750 195 12556.23 164.25 55010.47 88888.00 2011-07-14 18:14:27.875 195 12556.17 164.25 55010.45 88888.00 2011-07-14 18:14:28.000 195 12556.20 164.25 55010.45 88888.00 2011-07-14 18:14:28.125 195 12556.20 164.22 55010.45 88888.00 2011-07-14 18:14:28.250 195 12556.12 164.22 55010.45 88888.00 2011-07-14 18:14:28.375 195 12556.17 164.20 55010.45 88888.00 2011-07-14 18:14:28.500 195 12556.20 164.22 55010.47 88888.00 2011-07-14 18:14:28.625 195 12556.25 164.22 55010.47 88888.00 2011-07-14 18:14:28.750 195 12556.23 164.18 55010.45 88888.00 2011-07-14 18:14:28.875 195 12556.15 164.18 55010.45 88888.00 2011-07-14 18:14:29.000 195 12556.17 164.20 55010.45 88888.00 2011-07-14 18:14:29.125 195 12556.20 164.22 55010.45 88888.00 2011-07-14 18:14:29.250 195 12556.23 164.25 55010.47 88888.00 2011-07-14 18:14:29.375 195 12556.23 164.22 55010.45 88888.00 2011-07-14 18:14:29.500 195 12556.23 164.18 55010.45 88888.00 2011-07-14 18:14:29.625 195 12556.23 164.22 55010.47 88888.00 2011-07-14 18:14:29.750 195 12556.25 164.15 55010.45 88888.00 2011-07-14 18:14:29.875 195 12556.27 164.12 55010.45 88888.00 2011-07-14 18:14:30.000 195 12556.30 164.18 55010.47 88888.00 2011-07-14 18:14:30.125 195 12556.27 164.18 55010.47 88888.00 2011-07-14 18:14:30.250 195 12556.25 164.12 55010.47 88888.00 2011-07-14 18:14:30.375 195 12556.27 164.15 55010.47 88888.00 2011-07-14 18:14:30.500 195 12556.23 164.15 55010.45 88888.00 2011-07-14 18:14:30.625 195 12556.23 164.15 55010.47 88888.00 2011-07-14 18:14:30.750 195 12556.20 164.12 55010.47 88888.00 2011-07-14 18:14:30.875 195 12556.17 164.15 55010.47 88888.00 2011-07-14 18:14:31.000 195 12556.25 164.15 55010.47 88888.00 2011-07-14 18:14:31.125 195 12556.30 164.20 55010.47 88888.00 2011-07-14 18:14:31.250 195 12556.33 164.15 55010.50 88888.00 2011-07-14 18:14:31.375 195 12556.35 164.12 55010.53 88888.00 2011-07-14 18:14:31.500 195 12556.35 164.12 55010.50 88888.00 2011-07-14 18:14:31.625 195 12556.33 164.15 55010.50 88888.00 2011-07-14 18:14:31.750 195 12556.35 164.15 55010.47 88888.00 2011-07-14 18:14:31.875 195 12556.42 164.18 55010.47 88888.00 2011-07-14 18:14:32.000 195 12556.40 164.12 55010.47 88888.00 2011-07-14 18:14:32.125 195 12556.33 164.10 55010.47 88888.00 2011-07-14 18:14:32.250 195 12556.27 164.05 55010.47 88888.00 2011-07-14 18:14:32.375 195 12556.35 164.10 55010.47 88888.00 2011-07-14 18:14:32.500 195 12556.35 164.15 55010.47 88888.00 2011-07-14 18:14:32.625 195 12556.35 164.12 55010.47 88888.00 2011-07-14 18:14:32.750 195 12556.35 164.10 55010.50 88888.00 2011-07-14 18:14:32.875 195 12556.35 164.07 55010.47 88888.00 2011-07-14 18:14:33.000 195 12556.27 164.05 55010.45 88888.00 2011-07-14 18:14:33.125 195 12556.23 164.07 55010.45 88888.00 2011-07-14 18:14:33.250 195 12556.23 164.07 55010.50 88888.00 2011-07-14 18:14:33.375 195 12556.30 164.05 55010.50 88888.00 2011-07-14 18:14:33.500 195 12556.35 164.03 55010.47 88888.00 2011-07-14 18:14:33.625 195 12556.35 164.03 55010.50 88888.00 2011-07-14 18:14:33.750 195 12556.38 164.07 55010.50 88888.00 2011-07-14 18:14:33.875 195 12556.35 164.07 55010.50 88888.00 2011-07-14 18:14:34.000 195 12556.33 164.10 55010.50 88888.00 2011-07-14 18:14:34.125 195 12556.35 164.10 55010.50 88888.00 2011-07-14 18:14:34.250 195 12556.35 164.05 55010.50 88888.00 2011-07-14 18:14:34.375 195 12556.35 164.03 55010.45 88888.00 2011-07-14 18:14:34.500 195 12556.35 164.05 55010.47 88888.00 2011-07-14 18:14:34.625 195 12556.40 164.05 55010.50 88888.00 2011-07-14 18:14:34.750 195 12556.38 164.05 55010.50 88888.00 2011-07-14 18:14:34.875 195 12556.38 164.07 55010.53 88888.00 2011-07-14 18:14:35.000 195 12556.45 164.05 55010.47 88888.00 2011-07-14 18:14:35.125 195 12556.42 164.05 55010.47 88888.00 2011-07-14 18:14:35.250 195 12556.35 164.03 55010.47 88888.00 2011-07-14 18:14:35.375 195 12556.40 164.07 55010.50 88888.00 2011-07-14 18:14:35.500 195 12556.42 164.03 55010.50 88888.00 2011-07-14 18:14:35.625 195 12556.35 164.03 55010.50 88888.00 2011-07-14 18:14:35.750 195 12556.33 164.03 55010.53 88888.00 2011-07-14 18:14:35.875 195 12556.42 164.05 55010.53 88888.00 2011-07-14 18:14:36.000 195 12556.40 164.00 55010.53 88888.00 2011-07-14 18:14:36.125 195 12556.27 164.03 55010.50 88888.00 2011-07-14 18:14:36.250 195 12556.23 164.03 55010.50 88888.00 2011-07-14 18:14:36.375 195 12556.27 164.03 55010.50 88888.00 2011-07-14 18:14:36.500 195 12556.33 164.03 55010.53 88888.00 2011-07-14 18:14:36.625 195 12556.40 164.03 55010.53 88888.00 2011-07-14 18:14:36.750 195 12556.42 164.00 55010.53 88888.00 2011-07-14 18:14:36.875 195 12556.35 164.03 55010.53 88888.00 2011-07-14 18:14:37.000 195 12556.30 164.00 55010.50 88888.00 2011-07-14 18:14:37.125 195 12556.27 164.00 55010.47 88888.00 2011-07-14 18:14:37.250 195 12556.27 164.03 55010.50 88888.00 2011-07-14 18:14:37.375 195 12556.33 164.03 55010.53 88888.00 2011-07-14 18:14:37.500 195 12556.42 164.03 55010.53 88888.00 2011-07-14 18:14:37.625 195 12556.48 164.03 55010.55 88888.00 2011-07-14 18:14:37.750 195 12556.42 163.97 55010.53 88888.00 2011-07-14 18:14:37.875 195 12556.33 164.00 55010.53 88888.00 2011-07-14 18:14:38.000 195 12556.27 164.00 55010.53 88888.00 2011-07-14 18:14:38.125 195 12556.27 163.97 55010.50 88888.00 2011-07-14 18:14:38.250 195 12556.27 163.95 55010.53 88888.00 2011-07-14 18:14:38.375 195 12556.33 163.95 55010.50 88888.00 2011-07-14 18:14:38.500 195 12556.23 163.95 55010.53 88888.00 2011-07-14 18:14:38.625 195 12556.25 163.97 55010.57 88888.00 2011-07-14 18:14:38.750 195 12556.35 164.00 55010.55 88888.00 2011-07-14 18:14:38.875 195 12556.38 163.97 55010.53 88888.00 2011-07-14 18:14:39.000 195 12556.38 163.95 55010.53 88888.00 2011-07-14 18:14:39.125 195 12556.33 163.97 55010.55 88888.00 2011-07-14 18:14:39.250 195 12556.25 163.95 55010.55 88888.00 2011-07-14 18:14:39.375 195 12556.25 163.97 55010.57 88888.00 2011-07-14 18:14:39.500 195 12556.30 163.95 55010.55 88888.00 2011-07-14 18:14:39.625 195 12556.27 163.97 55010.55 88888.00 2011-07-14 18:14:39.750 195 12556.27 163.97 55010.55 88888.00 2011-07-14 18:14:39.875 195 12556.30 163.95 55010.55 88888.00 2011-07-14 18:14:40.000 195 12556.30 163.97 55010.55 88888.00 2011-07-14 18:14:40.125 195 12556.27 164.00 55010.55 88888.00 2011-07-14 18:14:40.250 195 12556.25 163.97 55010.60 88888.00 2011-07-14 18:14:40.375 195 12556.30 164.00 55010.55 88888.00 2011-07-14 18:14:40.500 195 12556.23 163.97 55010.55 88888.00 2011-07-14 18:14:40.625 195 12556.23 163.97 55010.55 88888.00 2011-07-14 18:14:40.750 195 12556.30 163.95 55010.57 88888.00 2011-07-14 18:14:40.875 195 12556.33 163.97 55010.57 88888.00 2011-07-14 18:14:41.000 195 12556.30 164.00 55010.55 88888.00 2011-07-14 18:14:41.125 195 12556.33 164.00 55010.55 88888.00 2011-07-14 18:14:41.250 195 12556.25 163.93 55010.53 88888.00 2011-07-14 18:14:41.375 195 12556.20 163.93 55010.53 88888.00 2011-07-14 18:14:41.500 195 12556.15 163.93 55010.55 88888.00 2011-07-14 18:14:41.625 195 12556.20 163.97 55010.57 88888.00 2011-07-14 18:14:41.750 195 12556.27 163.97 55010.57 88888.00 2011-07-14 18:14:41.875 195 12556.25 163.97 55010.55 88888.00 2011-07-14 18:14:42.000 195 12556.30 163.95 55010.57 88888.00 2011-07-14 18:14:42.125 195 12556.30 163.97 55010.57 88888.00 2011-07-14 18:14:42.250 195 12556.17 163.93 55010.57 88888.00 2011-07-14 18:14:42.375 195 12556.15 163.93 55010.60 88888.00 2011-07-14 18:14:42.500 195 12556.17 163.95 55010.60 88888.00 2011-07-14 18:14:42.625 195 12556.17 163.97 55010.60 88888.00 2011-07-14 18:14:42.750 195 12556.17 163.97 55010.60 88888.00 2011-07-14 18:14:42.875 195 12556.12 163.95 55010.60 88888.00 2011-07-14 18:14:43.000 195 12556.15 163.95 55010.57 88888.00 2011-07-14 18:14:43.125 195 12556.20 163.97 55010.57 88888.00 2011-07-14 18:14:43.250 195 12556.23 163.97 55010.62 88888.00 2011-07-14 18:14:43.375 195 12556.23 164.00 55010.62 88888.00 2011-07-14 18:14:43.500 195 12556.23 164.00 55010.62 88888.00 2011-07-14 18:14:43.625 195 12556.23 164.03 55010.62 88888.00 2011-07-14 18:14:43.750 195 12556.23 164.00 55010.60 88888.00 2011-07-14 18:14:43.875 195 12556.15 163.97 55010.60 88888.00 2011-07-14 18:14:44.000 195 12556.17 163.95 55010.57 88888.00 2011-07-14 18:14:44.125 195 12556.20 163.95 55010.62 88888.00 2011-07-14 18:14:44.250 195 12556.17 163.95 55010.65 88888.00 2011-07-14 18:14:44.375 195 12556.17 163.97 55010.62 88888.00 2011-07-14 18:14:44.500 195 12556.12 163.95 55010.60 88888.00 2011-07-14 18:14:44.625 195 12556.12 163.97 55010.62 88888.00 2011-07-14 18:14:44.750 195 12556.15 163.95 55010.62 88888.00 2011-07-14 18:14:44.875 195 12556.17 163.95 55010.62 88888.00 2011-07-14 18:14:45.000 195 12556.23 163.97 55010.60 88888.00 2011-07-14 18:14:45.125 195 12556.20 163.95 55010.62 88888.00 2011-07-14 18:14:45.250 195 12556.17 163.97 55010.65 88888.00 2011-07-14 18:14:45.375 195 12556.17 163.97 55010.62 88888.00 2011-07-14 18:14:45.500 195 12556.15 163.95 55010.62 88888.00 2011-07-14 18:14:45.625 195 12556.17 163.97 55010.65 88888.00 2011-07-14 18:14:45.750 195 12556.20 164.00 55010.65 88888.00 2011-07-14 18:14:45.875 195 12556.17 164.00 55010.62 88888.00 2011-07-14 18:14:46.000 195 12556.20 163.95 55010.62 88888.00 2011-07-14 18:14:46.125 195 12556.25 163.97 55010.68 88888.00 2011-07-14 18:14:46.250 195 12556.30 163.97 55010.65 88888.00 2011-07-14 18:14:46.375 195 12556.35 163.97 55010.62 88888.00 2011-07-14 18:14:46.500 195 12556.20 163.97 55010.65 88888.00 2011-07-14 18:14:46.625 195 12556.15 164.00 55010.68 88888.00 2011-07-14 18:14:46.750 195 12556.20 164.03 55010.68 88888.00 2011-07-14 18:14:46.875 195 12556.20 164.05 55010.60 88888.00 2011-07-14 18:14:47.000 195 12556.23 164.03 55010.60 88888.00 2011-07-14 18:14:47.125 195 12556.20 164.05 55010.65 88888.00 2011-07-14 18:14:47.250 195 12556.17 164.03 55010.68 88888.00 2011-07-14 18:14:47.375 195 12556.20 164.03 55010.65 88888.00 2011-07-14 18:14:47.500 195 12556.12 164.03 55010.68 88888.00 2011-07-14 18:14:47.625 195 12556.15 164.03 55010.65 88888.00 2011-07-14 18:14:47.750 195 12556.12 164.00 55010.62 88888.00 2011-07-14 18:14:47.875 195 12556.12 164.05 55010.65 88888.00 2011-07-14 18:14:48.000 195 12556.17 164.03 55010.65 88888.00 2011-07-14 18:14:48.125 195 12556.15 164.00 55010.68 88888.00 2011-07-14 18:14:48.250 195 12556.12 164.00 55010.65 88888.00 2011-07-14 18:14:48.375 195 12556.08 163.97 55010.62 88888.00 2011-07-14 18:14:48.500 195 12556.05 164.00 55010.65 88888.00 2011-07-14 18:14:48.625 195 12556.02 164.00 55010.68 88888.00 2011-07-14 18:14:48.750 195 12556.08 164.00 55010.68 88888.00 2011-07-14 18:14:48.875 195 12556.08 164.00 55010.68 88888.00 2011-07-14 18:14:49.000 195 12556.05 164.03 55010.65 88888.00 2011-07-14 18:14:49.125 195 12556.02 164.05 55010.65 88888.00 2011-07-14 18:14:49.250 195 12556.02 164.03 55010.68 88888.00 2011-07-14 18:14:49.375 195 12556.02 164.00 55010.68 88888.00 2011-07-14 18:14:49.500 195 12555.95 164.03 55010.68 88888.00 2011-07-14 18:14:49.625 195 12555.98 164.03 55010.68 88888.00 2011-07-14 18:14:49.750 195 12556.00 164.03 55010.68 88888.00 2011-07-14 18:14:49.875 195 12556.02 164.03 55010.68 88888.00 2011-07-14 18:14:50.000 195 12556.02 164.03 55010.65 88888.00 2011-07-14 18:14:50.125 195 12556.08 164.03 55010.70 88888.00 2011-07-14 18:14:50.250 195 12556.02 164.00 55010.68 88888.00 2011-07-14 18:14:50.375 195 12556.00 164.03 55010.68 88888.00 2011-07-14 18:14:50.500 195 12556.00 163.97 55010.68 88888.00 2011-07-14 18:14:50.625 195 12556.05 163.97 55010.65 88888.00 2011-07-14 18:14:50.750 195 12556.05 163.97 55010.65 88888.00 2011-07-14 18:14:50.875 195 12556.02 163.97 55010.65 88888.00 2011-07-14 18:14:51.000 195 12556.10 164.00 55010.65 88888.00 2011-07-14 18:14:51.125 195 12556.12 164.00 55010.68 88888.00 2011-07-14 18:14:51.250 195 12556.08 163.97 55010.70 88888.00 2011-07-14 18:14:51.375 195 12556.12 164.00 55010.68 88888.00 2011-07-14 18:14:51.500 195 12556.15 164.00 55010.70 88888.00 2011-07-14 18:14:51.625 195 12556.15 164.00 55010.70 88888.00 2011-07-14 18:14:51.750 195 12556.12 164.03 55010.70 88888.00 2011-07-14 18:14:51.875 195 12556.12 164.03 55010.70 88888.00 2011-07-14 18:14:52.000 195 12556.15 164.00 55010.65 88888.00 2011-07-14 18:14:52.125 195 12556.17 164.00 55010.68 88888.00 2011-07-14 18:14:52.250 195 12556.10 164.00 55010.70 88888.00 2011-07-14 18:14:52.375 195 12556.12 164.00 55010.70 88888.00 2011-07-14 18:14:52.500 195 12556.08 164.00 55010.70 88888.00 2011-07-14 18:14:52.625 195 12556.08 164.00 55010.70 88888.00 2011-07-14 18:14:52.750 195 12556.10 163.97 55010.68 88888.00 2011-07-14 18:14:52.875 195 12556.12 163.97 55010.70 88888.00 2011-07-14 18:14:53.000 195 12556.12 163.97 55010.70 88888.00 2011-07-14 18:14:53.125 195 12556.10 164.00 55010.68 88888.00 2011-07-14 18:14:53.250 195 12556.10 164.03 55010.72 88888.00 2011-07-14 18:14:53.375 195 12556.20 164.05 55010.70 88888.00 2011-07-14 18:14:53.500 195 12556.20 164.03 55010.70 88888.00 2011-07-14 18:14:53.625 195 12556.20 164.03 55010.68 88888.00 2011-07-14 18:14:53.750 195 12556.15 164.00 55010.72 88888.00 2011-07-14 18:14:53.875 195 12556.12 163.97 55010.70 88888.00 2011-07-14 18:14:54.000 195 12556.12 163.97 55010.68 88888.00 2011-07-14 18:14:54.125 195 12556.15 163.97 55010.70 88888.00 2011-07-14 18:14:54.250 195 12556.17 163.97 55010.72 88888.00 2011-07-14 18:14:54.375 195 12556.23 164.03 55010.75 88888.00 2011-07-14 18:14:54.500 195 12556.23 164.03 55010.70 88888.00 2011-07-14 18:14:54.625 195 12556.25 164.03 55010.70 88888.00 2011-07-14 18:14:54.750 195 12556.20 164.00 55010.72 88888.00 2011-07-14 18:14:54.875 195 12556.17 163.97 55010.70 88888.00 2011-07-14 18:14:55.000 195 12556.12 163.97 55010.70 88888.00 2011-07-14 18:14:55.125 195 12556.15 163.97 55010.72 88888.00 2011-07-14 18:14:55.250 195 12556.15 164.00 55010.70 88888.00 2011-07-14 18:14:55.375 195 12556.12 164.00 55010.70 88888.00 2011-07-14 18:14:55.500 195 12556.17 163.97 55010.70 88888.00 2011-07-14 18:14:55.625 195 12556.15 163.97 55010.70 88888.00 2011-07-14 18:14:55.750 195 12556.10 163.95 55010.70 88888.00 2011-07-14 18:14:55.875 195 12556.12 163.97 55010.70 88888.00 2011-07-14 18:14:56.000 195 12556.12 164.03 55010.70 88888.00 2011-07-14 18:14:56.125 195 12556.08 163.97 55010.70 88888.00 2011-07-14 18:14:56.250 195 12556.05 163.95 55010.65 88888.00 2011-07-14 18:14:56.375 195 12556.12 163.93 55010.65 88888.00 2011-07-14 18:14:56.500 195 12556.10 163.93 55010.70 88888.00 2011-07-14 18:14:56.625 195 12556.08 163.93 55010.70 88888.00 2011-07-14 18:14:56.750 195 12556.10 163.95 55010.72 88888.00 2011-07-14 18:14:56.875 195 12556.12 163.95 55010.70 88888.00 2011-07-14 18:14:57.000 195 12556.20 163.93 55010.68 88888.00 2011-07-14 18:14:57.125 195 12556.17 163.93 55010.70 88888.00 2011-07-14 18:14:57.250 195 12556.10 163.95 55010.68 88888.00 2011-07-14 18:14:57.375 195 12556.08 163.95 55010.70 88888.00 2011-07-14 18:14:57.500 195 12556.05 163.97 55010.70 88888.00 2011-07-14 18:14:57.625 195 12556.10 163.97 55010.75 88888.00 2011-07-14 18:14:57.750 195 12556.17 163.97 55010.72 88888.00 2011-07-14 18:14:57.875 195 12556.17 163.95 55010.70 88888.00 2011-07-14 18:14:58.000 195 12556.15 163.95 55010.70 88888.00 2011-07-14 18:14:58.125 195 12556.10 163.95 55010.70 88888.00 2011-07-14 18:14:58.250 195 12556.05 163.93 55010.72 88888.00 2011-07-14 18:14:58.375 195 12556.05 163.93 55010.72 88888.00 2011-07-14 18:14:58.500 195 12556.02 163.93 55010.72 88888.00 2011-07-14 18:14:58.625 195 12556.02 163.95 55010.72 88888.00 2011-07-14 18:14:58.750 195 12556.00 163.97 55010.70 88888.00 2011-07-14 18:14:58.875 195 12556.02 163.95 55010.70 88888.00 2011-07-14 18:14:59.000 195 12556.05 163.97 55010.70 88888.00 2011-07-14 18:14:59.125 195 12556.05 163.97 55010.72 88888.00 2011-07-14 18:14:59.250 195 12556.00 163.90 55010.72 88888.00 2011-07-14 18:14:59.375 195 12556.00 163.93 55010.70 88888.00 2011-07-14 18:14:59.500 195 12556.02 163.97 55010.75 88888.00 2011-07-14 18:14:59.625 195 12556.05 163.97 55010.75 88888.00 2011-07-14 18:14:59.750 195 12556.00 163.95 55010.75 88888.00 2011-07-14 18:14:59.875 195 12555.98 163.93 55010.72 88888.00 2011-07-14 18:15:00.000 195 12556.08 163.93 55010.72 88888.00 2011-07-14 18:15:00.125 195 12556.10 163.93 55010.72 88888.00 2011-07-14 18:15:00.250 195 12556.05 163.93 55010.75 88888.00 2011-07-14 18:15:00.375 195 12556.02 163.95 55010.75 88888.00 2011-07-14 18:15:00.500 195 12556.02 163.95 55010.78 88888.00 2011-07-14 18:15:00.625 195 12556.02 163.90 55010.72 88888.00 2011-07-14 18:15:00.750 195 12556.05 163.93 55010.70 88888.00 2011-07-14 18:15:00.875 195 12556.02 163.90 55010.70 88888.00 2011-07-14 18:15:01.000 195 12556.00 163.90 55010.70 88888.00 2011-07-14 18:15:01.125 195 12555.98 163.90 55010.70 88888.00 2011-07-14 18:15:01.250 195 12555.98 163.90 55010.70 88888.00 2011-07-14 18:15:01.375 195 12556.00 163.93 55010.70 88888.00 2011-07-14 18:15:01.500 195 12556.00 163.90 55010.70 88888.00 2011-07-14 18:15:01.625 195 12556.00 163.88 55010.70 88888.00 2011-07-14 18:15:01.750 195 12556.00 163.90 55010.72 88888.00 2011-07-14 18:15:01.875 195 12556.08 163.93 55010.75 88888.00 2011-07-14 18:15:02.000 195 12556.12 163.93 55010.75 88888.00 2011-07-14 18:15:02.125 195 12556.08 163.90 55010.72 88888.00 2011-07-14 18:15:02.250 195 12555.98 163.88 55010.72 88888.00 2011-07-14 18:15:02.375 195 12556.05 163.90 55010.72 88888.00 2011-07-14 18:15:02.500 195 12556.12 163.90 55010.72 88888.00 2011-07-14 18:15:02.625 195 12556.10 163.93 55010.72 88888.00 2011-07-14 18:15:02.750 195 12556.05 163.93 55010.70 88888.00 2011-07-14 18:15:02.875 195 12556.08 163.90 55010.72 88888.00 2011-07-14 18:15:03.000 195 12556.12 163.90 55010.70 88888.00 2011-07-14 18:15:03.125 195 12556.12 163.90 55010.70 88888.00 2011-07-14 18:15:03.250 195 12556.12 163.90 55010.75 88888.00 2011-07-14 18:15:03.375 195 12556.20 163.88 55010.72 88888.00 2011-07-14 18:15:03.500 195 12556.17 163.85 55010.72 88888.00 2011-07-14 18:15:03.625 195 12556.17 163.85 55010.75 88888.00 2011-07-14 18:15:03.750 195 12556.17 163.88 55010.75 88888.00 2011-07-14 18:15:03.875 195 12556.12 163.90 55010.75 88888.00 2011-07-14 18:15:04.000 195 12556.15 163.88 55010.75 88888.00 2011-07-14 18:15:04.125 195 12556.20 163.85 55010.75 88888.00 2011-07-14 18:15:04.250 195 12556.20 163.82 55010.75 88888.00 2011-07-14 18:15:04.375 195 12556.10 163.85 55010.75 88888.00 2011-07-14 18:15:04.500 195 12556.10 163.85 55010.78 88888.00 2011-07-14 18:15:04.625 195 12556.17 163.85 55010.78 88888.00 2011-07-14 18:15:04.750 195 12556.25 163.85 55010.78 88888.00 2011-07-14 18:15:04.875 195 12556.17 163.85 55010.75 88888.00 2011-07-14 18:15:05.000 195 12556.08 163.82 55010.72 88888.00 2011-07-14 18:15:05.125 195 12556.02 163.82 55010.72 88888.00 2011-07-14 18:15:05.250 195 12556.08 163.82 55010.75 88888.00 2011-07-14 18:15:05.375 195 12556.15 163.82 55010.72 88888.00 2011-07-14 18:15:05.500 195 12556.17 163.75 55010.72 88888.00 2011-07-14 18:15:05.625 195 12556.15 163.75 55010.68 88888.00 2011-07-14 18:15:05.750 195 12556.17 163.72 55010.65 88888.00 2011-07-14 18:15:05.875 195 12556.15 163.75 55010.68 88888.00 2011-07-14 18:15:06.000 195 12556.17 163.78 55010.72 88888.00 2011-07-14 18:15:06.125 195 12556.20 163.80 55010.75 88888.00 2011-07-14 18:15:06.250 195 12556.20 163.78 55010.75 88888.00 2011-07-14 18:15:06.375 195 12556.27 163.80 55010.78 88888.00 2011-07-14 18:15:06.500 195 12556.23 163.80 55010.75 88888.00 2011-07-14 18:15:06.625 195 12556.23 163.80 55010.75 88888.00 2011-07-14 18:15:06.750 195 12556.20 163.78 55010.75 88888.00 2011-07-14 18:15:06.875 195 12556.15 163.75 55010.78 88888.00 2011-07-14 18:15:07.000 195 12556.23 163.80 55010.78 88888.00 2011-07-14 18:15:07.125 195 12556.27 163.82 55010.75 88888.00 2011-07-14 18:15:07.250 195 12556.27 163.80 55010.78 88888.00 2011-07-14 18:15:07.375 195 12556.27 163.80 55010.75 88888.00 2011-07-14 18:15:07.500 195 12556.30 163.80 55010.75 88888.00 2011-07-14 18:15:07.625 195 12556.30 163.75 55010.75 88888.00 2011-07-14 18:15:07.750 195 12556.27 163.75 55010.72 88888.00 2011-07-14 18:15:07.875 195 12556.20 163.78 55010.72 88888.00 2011-07-14 18:15:08.000 195 12556.15 163.78 55010.75 88888.00 2011-07-14 18:15:08.125 195 12556.17 163.82 55010.75 88888.00 2011-07-14 18:15:08.250 195 12556.23 163.80 55010.75 88888.00 2011-07-14 18:15:08.375 195 12556.30 163.80 55010.72 88888.00 2011-07-14 18:15:08.500 195 12556.35 163.78 55010.72 88888.00 2011-07-14 18:15:08.625 195 12556.35 163.80 55010.72 88888.00 2011-07-14 18:15:08.750 195 12556.30 163.80 55010.72 88888.00 2011-07-14 18:15:08.875 195 12556.27 163.78 55010.72 88888.00 2011-07-14 18:15:09.000 195 12556.33 163.78 55010.70 88888.00 2011-07-14 18:15:09.125 195 12556.35 163.82 55010.72 88888.00 2011-07-14 18:15:09.250 195 12556.35 163.82 55010.72 88888.00 2011-07-14 18:15:09.375 195 12556.38 163.80 55010.70 88888.00 2011-07-14 18:15:09.500 195 12556.38 163.78 55010.72 88888.00 2011-07-14 18:15:09.625 195 12556.40 163.82 55010.72 88888.00 2011-07-14 18:15:09.750 195 12556.35 163.82 55010.72 88888.00 2011-07-14 18:15:09.875 195 12556.30 163.82 55010.72 88888.00 2011-07-14 18:15:10.000 195 12556.27 163.82 55010.70 88888.00 2011-07-14 18:15:10.125 195 12556.33 163.82 55010.68 88888.00 2011-07-14 18:15:10.250 195 12556.45 163.85 55010.72 88888.00 2011-07-14 18:15:10.375 195 12556.45 163.85 55010.72 88888.00 2011-07-14 18:15:10.500 195 12556.40 163.82 55010.70 88888.00 2011-07-14 18:15:10.625 195 12556.38 163.85 55010.72 88888.00 2011-07-14 18:15:10.750 195 12556.45 163.80 55010.72 88888.00 2011-07-14 18:15:10.875 195 12556.48 163.82 55010.72 88888.00 2011-07-14 18:15:11.000 195 12556.50 163.82 55010.70 88888.00 2011-07-14 18:15:11.125 195 12556.48 163.80 55010.70 88888.00 2011-07-14 18:15:11.250 195 12556.42 163.80 55010.70 88888.00 2011-07-14 18:15:11.375 195 12556.52 163.82 55010.70 88888.00 2011-07-14 18:15:11.500 195 12556.55 163.82 55010.70 88888.00 2011-07-14 18:15:11.625 195 12556.62 163.85 55010.72 88888.00 2011-07-14 18:15:11.750 195 12556.62 163.85 55010.70 88888.00 2011-07-14 18:15:11.875 195 12556.58 163.82 55010.70 88888.00 2011-07-14 18:15:12.000 195 12556.58 163.85 55010.68 88888.00 2011-07-14 18:15:12.125 195 12556.62 163.85 55010.70 88888.00 2011-07-14 18:15:12.250 195 12556.55 163.85 55010.72 88888.00 2011-07-14 18:15:12.375 195 12556.58 163.85 55010.70 88888.00 2011-07-14 18:15:12.500 195 12556.60 163.80 55010.70 88888.00 2011-07-14 18:15:12.625 195 12556.67 163.80 55010.68 88888.00 2011-07-14 18:15:12.750 195 12556.65 163.82 55010.72 88888.00 2011-07-14 18:15:12.875 195 12556.60 163.85 55010.75 88888.00 2011-07-14 18:15:13.000 195 12556.62 163.85 55010.70 88888.00 2011-07-14 18:15:13.125 195 12556.60 163.90 55010.70 88888.00 2011-07-14 18:15:13.250 195 12556.65 163.88 55010.70 88888.00 2011-07-14 18:15:13.375 195 12556.70 163.88 55010.68 88888.00 2011-07-14 18:15:13.500 195 12556.73 163.88 55010.70 88888.00 2011-07-14 18:15:13.625 195 12556.73 163.90 55010.70 88888.00 2011-07-14 18:15:13.750 195 12556.73 163.90 55010.70 88888.00 2011-07-14 18:15:13.875 195 12556.77 163.88 55010.68 88888.00 2011-07-14 18:15:14.000 195 12556.77 163.90 55010.70 88888.00 2011-07-14 18:15:14.125 195 12556.77 163.90 55010.70 88888.00 2011-07-14 18:15:14.250 195 12556.67 163.85 55010.68 88888.00 2011-07-14 18:15:14.375 195 12556.75 163.88 55010.68 88888.00 2011-07-14 18:15:14.500 195 12556.83 163.90 55010.68 88888.00 2011-07-14 18:15:14.625 195 12556.83 163.90 55010.70 88888.00 2011-07-14 18:15:14.750 195 12556.80 163.88 55010.68 88888.00 2011-07-14 18:15:14.875 195 12556.80 163.88 55010.68 88888.00 2011-07-14 18:15:15.000 195 12556.83 163.90 55010.70 88888.00 2011-07-14 18:15:15.125 195 12556.80 163.90 55010.70 88888.00 2011-07-14 18:15:15.250 195 12556.77 163.88 55010.70 88888.00 2011-07-14 18:15:15.375 195 12556.80 163.88 55010.68 88888.00 2011-07-14 18:15:15.500 195 12556.83 163.88 55010.68 88888.00 2011-07-14 18:15:15.625 195 12556.88 163.90 55010.68 88888.00 2011-07-14 18:15:15.750 195 12556.85 163.90 55010.68 88888.00 2011-07-14 18:15:15.875 195 12556.90 163.95 55010.70 88888.00 2011-07-14 18:15:16.000 195 12556.90 163.93 55010.68 88888.00 2011-07-14 18:15:16.125 195 12556.92 163.88 55010.65 88888.00 2011-07-14 18:15:16.250 195 12556.92 163.88 55010.68 88888.00 2011-07-14 18:15:16.375 195 12556.98 163.88 55010.68 88888.00 2011-07-14 18:15:16.500 195 12556.98 163.90 55010.68 88888.00 2011-07-14 18:15:16.625 195 12556.98 163.90 55010.65 88888.00 2011-07-14 18:15:16.750 195 12557.02 163.90 55010.65 88888.00 2011-07-14 18:15:16.875 195 12557.00 163.88 55010.68 88888.00 2011-07-14 18:15:17.000 195 12556.98 163.88 55010.65 88888.00 2011-07-14 18:15:17.125 195 12557.02 163.88 55010.65 88888.00 2011-07-14 18:15:17.250 195 12557.00 163.85 55010.62 88888.00 2011-07-14 18:15:17.375 195 12557.02 163.85 55010.65 88888.00 2011-07-14 18:15:17.500 195 12556.98 163.88 55010.65 88888.00 2011-07-14 18:15:17.625 195 12557.00 163.90 55010.68 88888.00 2011-07-14 18:15:17.750 195 12557.00 163.90 55010.68 88888.00 2011-07-14 18:15:17.875 195 12557.02 163.88 55010.65 88888.00 2011-07-14 18:15:18.000 195 12557.08 163.85 55010.62 88888.00 2011-07-14 18:15:18.125 195 12557.05 163.85 55010.65 88888.00 2011-07-14 18:15:18.250 195 12557.00 163.88 55010.68 88888.00 2011-07-14 18:15:18.375 195 12556.98 163.85 55010.65 88888.00 2011-07-14 18:15:18.500 195 12556.95 163.85 55010.65 88888.00 2011-07-14 18:15:18.625 195 12556.95 163.88 55010.65 88888.00 2011-07-14 18:15:18.750 195 12556.98 163.88 55010.65 88888.00 2011-07-14 18:15:18.875 195 12557.05 163.90 55010.65 88888.00 2011-07-14 18:15:19.000 195 12557.10 163.90 55010.65 88888.00 2011-07-14 18:15:19.125 195 12557.05 163.90 55010.70 88888.00 2011-07-14 18:15:19.250 195 12557.00 163.88 55010.68 88888.00 2011-07-14 18:15:19.375 195 12557.05 163.85 55010.68 88888.00 2011-07-14 18:15:19.500 195 12557.12 163.85 55010.62 88888.00 2011-07-14 18:15:19.625 195 12557.12 163.85 55010.65 88888.00 2011-07-14 18:15:19.750 195 12557.10 163.90 55010.65 88888.00 2011-07-14 18:15:19.875 195 12557.08 163.88 55010.68 88888.00 2011-07-14 18:15:20.000 195 12557.02 163.85 55010.65 88888.00 2011-07-14 18:15:20.125 195 12557.02 163.82 55010.65 88888.00 2011-07-14 18:15:20.250 195 12557.08 163.80 55010.65 88888.00 2011-07-14 18:15:20.375 195 12557.12 163.82 55010.65 88888.00 2011-07-14 18:15:20.500 195 12557.15 163.85 55010.68 88888.00 2011-07-14 18:15:20.625 195 12557.15 163.88 55010.70 88888.00 2011-07-14 18:15:20.750 195 12557.12 163.82 55010.68 88888.00 2011-07-14 18:15:20.875 195 12557.10 163.80 55010.68 88888.00 2011-07-14 18:15:21.000 195 12557.10 163.82 55010.70 88888.00 2011-07-14 18:15:21.125 195 12557.05 163.85 55010.70 88888.00 2011-07-14 18:15:21.250 195 12557.00 163.80 55010.65 88888.00 2011-07-14 18:15:21.375 195 12557.05 163.82 55010.65 88888.00 2011-07-14 18:15:21.500 195 12557.05 163.80 55010.65 88888.00 2011-07-14 18:15:21.625 195 12557.05 163.82 55010.65 88888.00 2011-07-14 18:15:21.750 195 12557.10 163.85 55010.70 88888.00 2011-07-14 18:15:21.875 195 12557.08 163.82 55010.68 88888.00 2011-07-14 18:15:22.000 195 12557.00 163.80 55010.62 88888.00 2011-07-14 18:15:22.125 195 12557.00 163.80 55010.65 88888.00 2011-07-14 18:15:22.250 195 12556.98 163.80 55010.68 88888.00 2011-07-14 18:15:22.375 195 12557.00 163.82 55010.65 88888.00 2011-07-14 18:15:22.500 195 12556.95 163.80 55010.65 88888.00 2011-07-14 18:15:22.625 195 12556.92 163.78 55010.62 88888.00 2011-07-14 18:15:22.750 195 12556.98 163.80 55010.65 88888.00 2011-07-14 18:15:22.875 195 12557.00 163.82 55010.65 88888.00 2011-07-14 18:15:23.000 195 12557.10 163.80 55010.62 88888.00 2011-07-14 18:15:23.125 195 12557.08 163.78 55010.62 88888.00 2011-07-14 18:15:23.250 195 12557.02 163.82 55010.70 88888.00 2011-07-14 18:15:23.375 195 12557.08 163.85 55010.68 88888.00 2011-07-14 18:15:23.500 195 12557.05 163.82 55010.65 88888.00 2011-07-14 18:15:23.625 195 12557.08 163.80 55010.62 88888.00 2011-07-14 18:15:23.750 195 12557.10 163.75 55010.65 88888.00 2011-07-14 18:15:23.875 195 12557.15 163.78 55010.68 88888.00 2011-07-14 18:15:24.000 195 12557.17 163.80 55010.70 88888.00 2011-07-14 18:15:24.125 195 12557.12 163.80 55010.68 88888.00 2011-07-14 18:15:24.250 195 12557.00 163.72 55010.65 88888.00 2011-07-14 18:15:24.375 195 12557.05 163.78 55010.68 88888.00 2011-07-14 18:15:24.500 195 12557.12 163.78 55010.68 88888.00 2011-07-14 18:15:24.625 195 12557.08 163.75 55010.65 88888.00 2011-07-14 18:15:24.750 195 12557.05 163.78 55010.65 88888.00 2011-07-14 18:15:24.875 195 12557.10 163.80 55010.68 88888.00 2011-07-14 18:15:25.000 195 12557.15 163.82 55010.70 88888.00 2011-07-14 18:15:25.125 195 12557.17 163.80 55010.68 88888.00 2011-07-14 18:15:25.250 195 12557.15 163.78 55010.65 88888.00 2011-07-14 18:15:25.375 195 12557.17 163.78 55010.65 88888.00 2011-07-14 18:15:25.500 195 12557.23 163.75 55010.62 88888.00 2011-07-14 18:15:25.625 195 12557.17 163.72 55010.65 88888.00 2011-07-14 18:15:25.750 195 12557.15 163.75 55010.68 88888.00 2011-07-14 18:15:25.875 195 12557.15 163.75 55010.65 88888.00 2011-07-14 18:15:26.000 195 12557.17 163.72 55010.65 88888.00 2011-07-14 18:15:26.125 195 12557.15 163.72 55010.68 88888.00 2011-07-14 18:15:26.250 195 12557.10 163.75 55010.68 88888.00 2011-07-14 18:15:26.375 195 12557.15 163.72 55010.70 88888.00 2011-07-14 18:15:26.500 195 12557.20 163.75 55010.70 88888.00 2011-07-14 18:15:26.625 195 12557.23 163.78 55010.75 88888.00 2011-07-14 18:15:26.750 195 12557.23 163.78 55010.72 88888.00 2011-07-14 18:15:26.875 195 12557.23 163.75 55010.68 88888.00 2011-07-14 18:15:27.000 195 12557.23 163.75 55010.68 88888.00 2011-07-14 18:15:27.125 195 12557.20 163.72 55010.68 88888.00 2011-07-14 18:15:27.250 195 12557.23 163.68 55010.70 88888.00 2011-07-14 18:15:27.375 195 12557.27 163.70 55010.70 88888.00 2011-07-14 18:15:27.500 195 12557.27 163.72 55010.72 88888.00 2011-07-14 18:15:27.625 195 12557.30 163.78 55010.70 88888.00 2011-07-14 18:15:27.750 195 12557.33 163.75 55010.70 88888.00 2011-07-14 18:15:27.875 195 12557.27 163.70 55010.65 88888.00 2011-07-14 18:15:28.000 195 12557.27 163.68 55010.65 88888.00 2011-07-14 18:15:28.125 195 12557.23 163.70 55010.70 88888.00 2011-07-14 18:15:28.250 195 12557.20 163.70 55010.68 88888.00 2011-07-14 18:15:28.375 195 12557.27 163.78 55010.70 88888.00 2011-07-14 18:15:28.500 195 12557.33 163.72 55010.70 88888.00 2011-07-14 18:15:28.625 195 12557.30 163.65 55010.65 88888.00 2011-07-14 18:15:28.750 195 12557.27 163.70 55010.65 88888.00 2011-07-14 18:15:28.875 195 12557.27 163.70 55010.65 88888.00 2011-07-14 18:15:29.000 195 12557.30 163.70 55010.68 88888.00 2011-07-14 18:15:29.125 195 12557.35 163.70 55010.70 88888.00 2011-07-14 18:15:29.250 195 12557.30 163.65 55010.68 88888.00 2011-07-14 18:15:29.375 195 12557.30 163.65 55010.68 88888.00 2011-07-14 18:15:29.500 195 12557.25 163.65 55010.68 88888.00 2011-07-14 18:15:29.625 195 12557.25 163.62 55010.65 88888.00 2011-07-14 18:15:29.750 195 12557.25 163.62 55010.68 88888.00 2011-07-14 18:15:29.875 195 12557.30 163.62 55010.68 88888.00 2011-07-14 18:15:30.000 195 12557.38 163.62 55010.68 88888.00 2011-07-14 18:15:30.125 195 12557.38 163.65 55010.68 88888.00 2011-07-14 18:15:30.250 195 12557.35 163.60 55010.70 88888.00 2011-07-14 18:15:30.375 195 12557.38 163.62 55010.72 88888.00 2011-07-14 18:15:30.500 195 12557.38 163.65 55010.70 88888.00 2011-07-14 18:15:30.625 195 12557.30 163.65 55010.72 88888.00 2011-07-14 18:15:30.750 195 12557.25 163.65 55010.70 88888.00 2011-07-14 18:15:30.875 195 12557.33 163.68 55010.70 88888.00 2011-07-14 18:15:31.000 195 12557.40 163.65 55010.70 88888.00 2011-07-14 18:15:31.125 195 12557.35 163.65 55010.70 88888.00 2011-07-14 18:15:31.250 195 12557.38 163.68 55010.72 88888.00 2011-07-14 18:15:31.375 195 12557.40 163.68 55010.72 88888.00 2011-07-14 18:15:31.500 195 12557.42 163.68 55010.72 88888.00 2011-07-14 18:15:31.625 195 12557.40 163.65 55010.72 88888.00 2011-07-14 18:15:31.750 195 12557.42 163.65 55010.75 88888.00 2011-07-14 18:15:31.875 195 12557.48 163.68 55010.75 88888.00 2011-07-14 18:15:32.000 195 12557.48 163.65 55010.72 88888.00 2011-07-14 18:15:32.125 195 12557.42 163.65 55010.70 88888.00 2011-07-14 18:15:32.250 195 12557.48 163.65 55010.72 88888.00 2011-07-14 18:15:32.375 195 12557.52 163.68 55010.75 88888.00 2011-07-14 18:15:32.500 195 12557.60 163.62 55010.70 88888.00 2011-07-14 18:15:32.625 195 12557.60 163.60 55010.70 88888.00 2011-07-14 18:15:32.750 195 12557.55 163.60 55010.70 88888.00 2011-07-14 18:15:32.875 195 12557.58 163.57 55010.70 88888.00 2011-07-14 18:15:33.000 195 12557.62 163.57 55010.68 88888.00 2011-07-14 18:15:33.125 195 12557.60 163.60 55010.72 88888.00 2011-07-14 18:15:33.250 195 12557.55 163.57 55010.72 88888.00 2011-07-14 18:15:33.375 195 12557.52 163.60 55010.70 88888.00 2011-07-14 18:15:33.500 195 12557.52 163.60 55010.72 88888.00 2011-07-14 18:15:33.625 195 12557.50 163.62 55010.75 88888.00 2011-07-14 18:15:33.750 195 12557.48 163.65 55010.78 88888.00 2011-07-14 18:15:33.875 195 12557.45 163.62 55010.75 88888.00 2011-07-14 18:15:34.000 195 12557.42 163.60 55010.70 88888.00 2011-07-14 18:15:34.125 195 12557.45 163.60 55010.65 88888.00 2011-07-14 18:15:34.250 195 12557.45 163.57 55010.72 88888.00 2011-07-14 18:15:34.375 195 12557.52 163.57 55010.72 88888.00 2011-07-14 18:15:34.500 195 12557.52 163.60 55010.72 88888.00 2011-07-14 18:15:34.625 195 12557.58 163.60 55010.72 88888.00 2011-07-14 18:15:34.750 195 12557.55 163.57 55010.72 88888.00 2011-07-14 18:15:34.875 195 12557.50 163.55 55010.72 88888.00 2011-07-14 18:15:35.000 195 12557.50 163.55 55010.70 88888.00 2011-07-14 18:15:35.125 195 12557.52 163.55 55010.72 88888.00 2011-07-14 18:15:35.250 195 12557.55 163.57 55010.75 88888.00 2011-07-14 18:15:35.375 195 12557.55 163.57 55010.75 88888.00 2011-07-14 18:15:35.500 195 12557.52 163.55 55010.72 88888.00 2011-07-14 18:15:35.625 195 12557.58 163.57 55010.78 88888.00 2011-07-14 18:15:35.750 195 12557.62 163.60 55010.78 88888.00 2011-07-14 18:15:35.875 195 12557.62 163.55 55010.78 88888.00 2011-07-14 18:15:36.000 195 12557.65 163.53 55010.75 88888.00 2011-07-14 18:15:36.125 195 12557.65 163.57 55010.78 88888.00 2011-07-14 18:15:36.250 195 12557.55 163.53 55010.80 88888.00 2011-07-14 18:15:36.375 195 12557.58 163.55 55010.80 88888.00 2011-07-14 18:15:36.500 195 12557.62 163.55 55010.80 88888.00 2011-07-14 18:15:36.625 195 12557.65 163.53 55010.75 88888.00 2011-07-14 18:15:36.750 195 12557.65 163.53 55010.78 88888.00 2011-07-14 18:15:36.875 195 12557.62 163.53 55010.78 88888.00 2011-07-14 18:15:37.000 195 12557.55 163.53 55010.75 88888.00 2011-07-14 18:15:37.125 195 12557.58 163.50 55010.72 88888.00 2011-07-14 18:15:37.250 195 12557.62 163.47 55010.75 88888.00 2011-07-14 18:15:37.375 195 12557.62 163.47 55010.72 88888.00 2011-07-14 18:15:37.500 195 12557.58 163.47 55010.70 88888.00 2011-07-14 18:15:37.625 195 12557.52 163.50 55010.72 88888.00 2011-07-14 18:15:37.750 195 12557.52 163.53 55010.75 88888.00 2011-07-14 18:15:37.875 195 12557.55 163.53 55010.72 88888.00 2011-07-14 18:15:38.000 195 12557.58 163.50 55010.75 88888.00 2011-07-14 18:15:38.125 195 12557.58 163.53 55010.75 88888.00 2011-07-14 18:15:38.250 195 12557.60 163.53 55010.75 88888.00 2011-07-14 18:15:38.375 195 12557.60 163.53 55010.78 88888.00 2011-07-14 18:15:38.500 195 12557.52 163.50 55010.78 88888.00 2011-07-14 18:15:38.625 195 12557.55 163.47 55010.72 88888.00 2011-07-14 18:15:38.750 195 12557.58 163.45 55010.72 88888.00 2011-07-14 18:15:38.875 195 12557.62 163.50 55010.75 88888.00 2011-07-14 18:15:39.000 195 12557.62 163.47 55010.75 88888.00 2011-07-14 18:15:39.125 195 12557.55 163.47 55010.72 88888.00 2011-07-14 18:15:39.250 195 12557.52 163.50 55010.78 88888.00 2011-07-14 18:15:39.375 195 12557.55 163.50 55010.78 88888.00 2011-07-14 18:15:39.500 195 12557.55 163.47 55010.80 88888.00 2011-07-14 18:15:39.625 195 12557.58 163.50 55010.78 88888.00 2011-07-14 18:15:39.750 195 12557.52 163.45 55010.80 88888.00 2011-07-14 18:15:39.875 195 12557.50 163.45 55010.80 88888.00 2011-07-14 18:15:40.000 195 12557.52 163.47 55010.78 88888.00 2011-07-14 18:15:40.125 195 12557.55 163.47 55010.82 88888.00 2011-07-14 18:15:40.250 195 12557.52 163.45 55010.80 88888.00 2011-07-14 18:15:40.375 195 12557.58 163.47 55010.78 88888.00 2011-07-14 18:15:40.500 195 12557.60 163.45 55010.78 88888.00 2011-07-14 18:15:40.625 195 12557.60 163.45 55010.78 88888.00 2011-07-14 18:15:40.750 195 12557.55 163.43 55010.78 88888.00 2011-07-14 18:15:40.875 195 12557.52 163.45 55010.78 88888.00 2011-07-14 18:15:41.000 195 12557.58 163.47 55010.78 88888.00 2011-07-14 18:15:41.125 195 12557.65 163.45 55010.78 88888.00 2011-07-14 18:15:41.250 195 12557.62 163.45 55010.80 88888.00 2011-07-14 18:15:41.375 195 12557.67 163.43 55010.80 88888.00 2011-07-14 18:15:41.500 195 12557.67 163.47 55010.82 88888.00 2011-07-14 18:15:41.625 195 12557.62 163.43 55010.82 88888.00 2011-07-14 18:15:41.750 195 12557.62 163.40 55010.80 88888.00 2011-07-14 18:15:41.875 195 12557.65 163.43 55010.80 88888.00 2011-07-14 18:15:42.000 195 12557.67 163.43 55010.80 88888.00 2011-07-14 18:15:42.125 195 12557.65 163.43 55010.82 88888.00 2011-07-14 18:15:42.250 195 12557.60 163.40 55010.82 88888.00 2011-07-14 18:15:42.375 195 12557.60 163.38 55010.85 88888.00 2011-07-14 18:15:42.500 195 12557.60 163.38 55010.85 88888.00 2011-07-14 18:15:42.625 195 12557.65 163.38 55010.82 88888.00 2011-07-14 18:15:42.750 195 12557.67 163.38 55010.82 88888.00 2011-07-14 18:15:42.875 195 12557.67 163.38 55010.82 88888.00 2011-07-14 18:15:43.000 195 12557.62 163.32 55010.82 88888.00 2011-07-14 18:15:43.125 195 12557.58 163.32 55010.82 88888.00 2011-07-14 18:15:43.250 195 12557.58 163.32 55010.82 88888.00 2011-07-14 18:15:43.375 195 12557.65 163.38 55010.85 88888.00 2011-07-14 18:15:43.500 195 12557.60 163.38 55010.85 88888.00 2011-07-14 18:15:43.625 195 12557.50 163.35 55010.82 88888.00 2011-07-14 18:15:43.750 195 12557.55 163.32 55010.85 88888.00 2011-07-14 18:15:43.875 195 12557.58 163.38 55010.85 88888.00 2011-07-14 18:15:44.000 195 12557.62 163.40 55010.85 88888.00 2011-07-14 18:15:44.125 195 12557.58 163.40 55010.82 88888.00 2011-07-14 18:15:44.250 195 12557.52 163.35 55010.80 88888.00 2011-07-14 18:15:44.375 195 12557.58 163.30 55010.82 88888.00 2011-07-14 18:15:44.500 195 12557.62 163.32 55010.85 88888.00 2011-07-14 18:15:44.625 195 12557.60 163.35 55010.85 88888.00 2011-07-14 18:15:44.750 195 12557.55 163.32 55010.85 88888.00 2011-07-14 18:15:44.875 195 12557.58 163.35 55010.85 88888.00 2011-07-14 18:15:45.000 195 12557.60 163.35 55010.85 88888.00 2011-07-14 18:15:45.125 195 12557.62 163.35 55010.88 88888.00 2011-07-14 18:15:45.250 195 12557.62 163.35 55010.85 88888.00 2011-07-14 18:15:45.375 195 12557.67 163.32 55010.82 88888.00 2011-07-14 18:15:45.500 195 12557.67 163.30 55010.82 88888.00 2011-07-14 18:15:45.625 195 12557.65 163.30 55010.85 88888.00 2011-07-14 18:15:45.750 195 12557.60 163.32 55010.85 88888.00 2011-07-14 18:15:45.875 195 12557.60 163.32 55010.85 88888.00 2011-07-14 18:15:46.000 195 12557.67 163.32 55010.85 88888.00 2011-07-14 18:15:46.125 195 12557.73 163.32 55010.88 88888.00 2011-07-14 18:15:46.250 195 12557.67 163.35 55010.88 88888.00 2011-07-14 18:15:46.375 195 12557.70 163.32 55010.88 88888.00 2011-07-14 18:15:46.500 195 12557.67 163.30 55010.88 88888.00 2011-07-14 18:15:46.625 195 12557.67 163.28 55010.85 88888.00 2011-07-14 18:15:46.750 195 12557.60 163.28 55010.82 88888.00 2011-07-14 18:15:46.875 195 12557.55 163.32 55010.85 88888.00 2011-07-14 18:15:47.000 195 12557.58 163.35 55010.85 88888.00 2011-07-14 18:15:47.125 195 12557.65 163.35 55010.85 88888.00 2011-07-14 18:15:47.250 195 12557.67 163.32 55010.88 88888.00 2011-07-14 18:15:47.375 195 12557.67 163.35 55010.90 88888.00 2011-07-14 18:15:47.500 195 12557.62 163.30 55010.88 88888.00 2011-07-14 18:15:47.625 195 12557.62 163.35 55010.88 88888.00 2011-07-14 18:15:47.750 195 12557.62 163.38 55010.90 88888.00 2011-07-14 18:15:47.875 195 12557.67 163.32 55010.88 88888.00 2011-07-14 18:15:48.000 195 12557.70 163.30 55010.90 88888.00 2011-07-14 18:15:48.125 195 12557.73 163.32 55010.90 88888.00 2011-07-14 18:15:48.250 195 12557.73 163.30 55010.90 88888.00 2011-07-14 18:15:48.375 195 12557.67 163.30 55010.85 88888.00 2011-07-14 18:15:48.500 195 12557.62 163.30 55010.88 88888.00 2011-07-14 18:15:48.625 195 12557.65 163.30 55010.90 88888.00 2011-07-14 18:15:48.750 195 12557.62 163.28 55010.88 88888.00 2011-07-14 18:15:48.875 195 12557.62 163.30 55010.90 88888.00 2011-07-14 18:15:49.000 195 12557.58 163.32 55010.90 88888.00 2011-07-14 18:15:49.125 195 12557.58 163.30 55010.90 88888.00 2011-07-14 18:15:49.250 195 12557.60 163.28 55010.88 88888.00 2011-07-14 18:15:49.375 195 12557.60 163.22 55010.85 88888.00 2011-07-14 18:15:49.500 195 12557.65 163.25 55010.88 88888.00 2011-07-14 18:15:49.625 195 12557.73 163.30 55010.93 88888.00 2011-07-14 18:15:49.750 195 12557.73 163.28 55010.90 88888.00 2011-07-14 18:15:49.875 195 12557.70 163.25 55010.90 88888.00 2011-07-14 18:15:50.000 195 12557.67 163.25 55010.85 88888.00 2011-07-14 18:15:50.125 195 12557.73 163.25 55010.85 88888.00 2011-07-14 18:15:50.250 195 12557.73 163.25 55010.93 88888.00 2011-07-14 18:15:50.375 195 12557.77 163.30 55010.93 88888.00 2011-07-14 18:15:50.500 195 12557.73 163.25 55010.93 88888.00 2011-07-14 18:15:50.625 195 12557.73 163.22 55010.88 88888.00 2011-07-14 18:15:50.750 195 12557.73 163.22 55010.90 88888.00 2011-07-14 18:15:50.875 195 12557.67 163.25 55010.93 88888.00 2011-07-14 18:15:51.000 195 12557.70 163.25 55010.88 88888.00 2011-07-14 18:15:51.125 195 12557.70 163.25 55010.90 88888.00 2011-07-14 18:15:51.250 195 12557.67 163.25 55010.90 88888.00 2011-07-14 18:15:51.375 195 12557.70 163.28 55010.93 88888.00 2011-07-14 18:15:51.500 195 12557.67 163.25 55010.93 88888.00 2011-07-14 18:15:51.625 195 12557.65 163.25 55010.93 88888.00 2011-07-14 18:15:51.750 195 12557.73 163.25 55010.95 88888.00 2011-07-14 18:15:51.875 195 12557.80 163.25 55010.95 88888.00 2011-07-14 18:15:52.000 195 12557.80 163.25 55010.93 88888.00 2011-07-14 18:15:52.125 195 12557.67 163.22 55010.93 88888.00 2011-07-14 18:15:52.250 195 12557.62 163.22 55010.90 88888.00 2011-07-14 18:15:52.375 195 12557.67 163.25 55010.90 88888.00 2011-07-14 18:15:52.500 195 12557.67 163.25 55010.93 88888.00 2011-07-14 18:15:52.625 195 12557.67 163.28 55010.95 88888.00 2011-07-14 18:15:52.750 195 12557.60 163.25 55010.93 88888.00 2011-07-14 18:15:52.875 195 12557.60 163.28 55010.93 88888.00 2011-07-14 18:15:53.000 195 12557.67 163.30 55010.93 88888.00 2011-07-14 18:15:53.125 195 12557.65 163.28 55010.90 88888.00 2011-07-14 18:15:53.250 195 12557.60 163.25 55010.90 88888.00 2011-07-14 18:15:53.375 195 12557.65 163.25 55010.90 88888.00 2011-07-14 18:15:53.500 195 12557.73 163.28 55010.90 88888.00 2011-07-14 18:15:53.625 195 12557.77 163.30 55010.90 88888.00 2011-07-14 18:15:53.750 195 12557.73 163.30 55010.93 88888.00 2011-07-14 18:15:53.875 195 12557.70 163.30 55010.95 88888.00 2011-07-14 18:15:54.000 195 12557.75 163.35 55010.97 88888.00 2011-07-14 18:15:54.125 195 12557.77 163.32 55010.95 88888.00 2011-07-14 18:15:54.250 195 12557.75 163.22 55010.90 88888.00 2011-07-14 18:15:54.375 195 12557.75 163.22 55010.93 88888.00 2011-07-14 18:15:54.500 195 12557.77 163.28 55010.95 88888.00 2011-07-14 18:15:54.625 195 12557.83 163.32 55010.95 88888.00 2011-07-14 18:15:54.750 195 12557.90 163.32 55010.95 88888.00 2011-07-14 18:15:54.875 195 12557.88 163.30 55010.95 88888.00 2011-07-14 18:15:55.000 195 12557.77 163.28 55010.93 88888.00 2011-07-14 18:15:55.125 195 12557.77 163.30 55010.95 88888.00 2011-07-14 18:15:55.250 195 12557.83 163.28 55010.93 88888.00 2011-07-14 18:15:55.375 195 12557.85 163.28 55010.93 88888.00 2011-07-14 18:15:55.500 195 12557.80 163.28 55010.95 88888.00 2011-07-14 18:15:55.625 195 12557.85 163.28 55010.95 88888.00 2011-07-14 18:15:55.750 195 12557.88 163.25 55010.95 88888.00 2011-07-14 18:15:55.875 195 12557.85 163.22 55010.95 88888.00 2011-07-14 18:15:56.000 195 12557.77 163.22 55011.00 88888.00 2011-07-14 18:15:56.125 195 12557.83 163.28 55011.00 88888.00 2011-07-14 18:15:56.250 195 12557.88 163.25 55010.97 88888.00 2011-07-14 18:15:56.375 195 12557.88 163.25 55010.93 88888.00 2011-07-14 18:15:56.500 195 12557.85 163.25 55010.97 88888.00 2011-07-14 18:15:56.625 195 12557.83 163.22 55010.97 88888.00 2011-07-14 18:15:56.750 195 12557.75 163.20 55010.95 88888.00 2011-07-14 18:15:56.875 195 12557.75 163.22 55010.95 88888.00 2011-07-14 18:15:57.000 195 12557.83 163.25 55010.95 88888.00 2011-07-14 18:15:57.125 195 12557.85 163.25 55010.97 88888.00 2011-07-14 18:15:57.250 195 12557.77 163.22 55010.97 88888.00 2011-07-14 18:15:57.375 195 12557.80 163.25 55010.97 88888.00 2011-07-14 18:15:57.500 195 12557.83 163.25 55010.97 88888.00 2011-07-14 18:15:57.625 195 12557.95 163.25 55010.95 88888.00 2011-07-14 18:15:57.750 195 12557.95 163.28 55010.97 88888.00 2011-07-14 18:15:57.875 195 12557.85 163.22 55011.00 88888.00 2011-07-14 18:15:58.000 195 12557.83 163.22 55010.95 88888.00 2011-07-14 18:15:58.125 195 12557.77 163.20 55010.97 88888.00 2011-07-14 18:15:58.250 195 12557.73 163.20 55011.00 88888.00 2011-07-14 18:15:58.375 195 12557.80 163.25 55010.97 88888.00 2011-07-14 18:15:58.500 195 12557.85 163.25 55010.97 88888.00 2011-07-14 18:15:58.625 195 12557.85 163.25 55010.97 88888.00 2011-07-14 18:15:58.750 195 12557.88 163.22 55010.95 88888.00 2011-07-14 18:15:58.875 195 12557.95 163.25 55011.00 88888.00 2011-07-14 18:15:59.000 195 12557.88 163.20 55010.95 88888.00 2011-07-14 18:15:59.125 195 12557.80 163.20 55010.95 88888.00 2011-07-14 18:15:59.250 195 12557.80 163.22 55010.97 88888.00 2011-07-14 18:15:59.375 195 12557.90 163.22 55010.97 88888.00 2011-07-14 18:15:59.500 195 12557.92 163.20 55010.97 88888.00 2011-07-14 18:15:59.625 195 12557.90 163.20 55010.97 88888.00 2011-07-14 18:15:59.750 195 12557.80 163.22 55010.97 88888.00 2011-07-14 18:15:59.875 195 12557.83 163.22 55011.00 88888.00 2011-07-14 18:16:00.000 195 12557.85 163.20 55010.97 88888.00 2011-07-14 18:16:00.125 195 12557.85 163.22 55010.97 88888.00 2011-07-14 18:16:00.250 195 12557.77 163.22 55011.00 88888.00 2011-07-14 18:16:00.375 195 12557.80 163.22 55010.95 88888.00 2011-07-14 18:16:00.500 195 12557.85 163.18 55010.95 88888.00 2011-07-14 18:16:00.625 195 12557.83 163.18 55010.97 88888.00 2011-07-14 18:16:00.750 195 12557.85 163.20 55010.97 88888.00 2011-07-14 18:16:00.875 195 12557.92 163.22 55011.00 88888.00 2011-07-14 18:16:01.000 195 12557.95 163.22 55010.97 88888.00 2011-07-14 18:16:01.125 195 12557.92 163.20 55010.97 88888.00 2011-07-14 18:16:01.250 195 12557.88 163.22 55011.00 88888.00 2011-07-14 18:16:01.375 195 12557.92 163.25 55011.00 88888.00 2011-07-14 18:16:01.500 195 12557.92 163.20 55010.97 88888.00 2011-07-14 18:16:01.625 195 12557.90 163.12 55010.97 88888.00 2011-07-14 18:16:01.750 195 12557.90 163.18 55011.00 88888.00 2011-07-14 18:16:01.875 195 12557.95 163.15 55011.00 88888.00 2011-07-14 18:16:02.000 195 12557.98 163.18 55011.03 88888.00 2011-07-14 18:16:02.125 195 12557.92 163.15 55011.03 88888.00 2011-07-14 18:16:02.250 195 12557.85 163.12 55011.03 88888.00 2011-07-14 18:16:02.375 195 12557.90 163.18 55011.05 88888.00 2011-07-14 18:16:02.500 195 12557.95 163.20 55011.05 88888.00 2011-07-14 18:16:02.625 195 12557.98 163.20 55011.03 88888.00 2011-07-14 18:16:02.750 195 12557.95 163.20 55011.03 88888.00 2011-07-14 18:16:02.875 195 12557.92 163.18 55011.00 88888.00 2011-07-14 18:16:03.000 195 12557.88 163.18 55011.00 88888.00 2011-07-14 18:16:03.125 195 12557.88 163.15 55011.03 88888.00 2011-07-14 18:16:03.250 195 12557.90 163.15 55011.03 88888.00 2011-07-14 18:16:03.375 195 12557.95 163.15 55011.03 88888.00 2011-07-14 18:16:03.500 195 12557.92 163.15 55011.03 88888.00 2011-07-14 18:16:03.625 195 12557.88 163.15 55011.03 88888.00 2011-07-14 18:16:03.750 195 12557.80 163.12 55011.00 88888.00 2011-07-14 18:16:03.875 195 12557.77 163.12 55011.05 88888.00 2011-07-14 18:16:04.000 195 12557.85 163.15 55011.07 88888.00 2011-07-14 18:16:04.125 195 12557.92 163.20 55011.07 88888.00 2011-07-14 18:16:04.250 195 12557.90 163.18 55011.07 88888.00 2011-07-14 18:16:04.375 195 12557.85 163.18 55011.07 88888.00 2011-07-14 18:16:04.500 195 12557.83 163.18 55011.07 88888.00 2011-07-14 18:16:04.625 195 12557.85 163.18 55011.10 88888.00 2011-07-14 18:16:04.750 195 12557.88 163.18 55011.07 88888.00 2011-07-14 18:16:04.875 195 12557.80 163.15 55011.05 88888.00 2011-07-14 18:16:05.000 195 12557.75 163.10 55011.03 88888.00 2011-07-14 18:16:05.125 195 12557.75 163.12 55011.07 88888.00 2011-07-14 18:16:05.250 195 12557.80 163.18 55011.10 88888.00 2011-07-14 18:16:05.375 195 12557.77 163.20 55011.12 88888.00 2011-07-14 18:16:05.500 195 12557.75 163.20 55011.10 88888.00 2011-07-14 18:16:05.625 195 12557.75 163.18 55011.10 88888.00 2011-07-14 18:16:05.750 195 12557.70 163.15 55011.07 88888.00 2011-07-14 18:16:05.875 195 12557.73 163.20 55011.07 88888.00 2011-07-14 18:16:06.000 195 12557.75 163.18 55011.05 88888.00 2011-07-14 18:16:06.125 195 12557.73 163.20 55011.05 88888.00 2011-07-14 18:16:06.250 195 12557.75 163.18 55011.07 88888.00 2011-07-14 18:16:06.375 195 12557.77 163.18 55011.07 88888.00 2011-07-14 18:16:06.500 195 12557.73 163.18 55011.07 88888.00 2011-07-14 18:16:06.625 195 12557.67 163.20 55011.07 88888.00 2011-07-14 18:16:06.750 195 12557.67 163.18 55011.10 88888.00 2011-07-14 18:16:06.875 195 12557.73 163.20 55011.07 88888.00 2011-07-14 18:16:07.000 195 12557.73 163.20 55011.07 88888.00 2011-07-14 18:16:07.125 195 12557.73 163.18 55011.10 88888.00 2011-07-14 18:16:07.250 195 12557.75 163.20 55011.12 88888.00 2011-07-14 18:16:07.375 195 12557.75 163.18 55011.12 88888.00 2011-07-14 18:16:07.500 195 12557.65 163.18 55011.12 88888.00 2011-07-14 18:16:07.625 195 12557.67 163.18 55011.10 88888.00 2011-07-14 18:16:07.750 195 12557.77 163.18 55011.10 88888.00 2011-07-14 18:16:07.875 195 12557.85 163.18 55011.12 88888.00 2011-07-14 18:16:08.000 195 12557.77 163.18 55011.10 88888.00 2011-07-14 18:16:08.125 195 12557.75 163.18 55011.10 88888.00 2011-07-14 18:16:08.250 195 12557.73 163.18 55011.07 88888.00 2011-07-14 18:16:08.375 195 12557.67 163.15 55011.05 88888.00 2011-07-14 18:16:08.500 195 12557.67 163.20 55011.07 88888.00 2011-07-14 18:16:08.625 195 12557.70 163.15 55011.07 88888.00 2011-07-14 18:16:08.750 195 12557.73 163.18 55011.07 88888.00 2011-07-14 18:16:08.875 195 12557.70 163.20 55011.12 88888.00 2011-07-14 18:16:09.000 195 12557.70 163.18 55011.07 88888.00 2011-07-14 18:16:09.125 195 12557.70 163.15 55011.07 88888.00 2011-07-14 18:16:09.250 195 12557.65 163.15 55011.07 88888.00 2011-07-14 18:16:09.375 195 12557.67 163.18 55011.07 88888.00 2011-07-14 18:16:09.500 195 12557.70 163.20 55011.10 88888.00 2011-07-14 18:16:09.625 195 12557.67 163.20 55011.12 88888.00 2011-07-14 18:16:09.750 195 12557.70 163.20 55011.12 88888.00 2011-07-14 18:16:09.875 195 12557.70 163.20 55011.15 88888.00 2011-07-14 18:16:10.000 195 12557.70 163.18 55011.10 88888.00 2011-07-14 18:16:10.125 195 12557.70 163.18 55011.12 88888.00 2011-07-14 18:16:10.250 195 12557.62 163.18 55011.15 88888.00 2011-07-14 18:16:10.375 195 12557.65 163.18 55011.12 88888.00 2011-07-14 18:16:10.500 195 12557.67 163.15 55011.12 88888.00 2011-07-14 18:16:10.625 195 12557.62 163.12 55011.07 88888.00 2011-07-14 18:16:10.750 195 12557.62 163.12 55011.07 88888.00 2011-07-14 18:16:10.875 195 12557.60 163.15 55011.07 88888.00 2011-07-14 18:16:11.000 195 12557.62 163.15 55011.05 88888.00 2011-07-14 18:16:11.125 195 12557.65 163.18 55011.07 88888.00 2011-07-14 18:16:11.250 195 12557.65 163.15 55011.07 88888.00 2011-07-14 18:16:11.375 195 12557.62 163.15 55011.07 88888.00 2011-07-14 18:16:11.500 195 12557.62 163.18 55011.10 88888.00 2011-07-14 18:16:11.625 195 12557.62 163.18 55011.12 88888.00 2011-07-14 18:16:11.750 195 12557.62 163.18 55011.10 88888.00 2011-07-14 18:16:11.875 195 12557.62 163.15 55011.10 88888.00 2011-07-14 18:16:12.000 195 12557.62 163.12 55011.07 88888.00 2011-07-14 18:16:12.125 195 12557.60 163.12 55011.10 88888.00 2011-07-14 18:16:12.250 195 12557.60 163.10 55011.12 88888.00 2011-07-14 18:16:12.375 195 12557.62 163.07 55011.12 88888.00 2011-07-14 18:16:12.500 195 12557.60 163.10 55011.15 88888.00 2011-07-14 18:16:12.625 195 12557.62 163.12 55011.12 88888.00 2011-07-14 18:16:12.750 195 12557.65 163.12 55011.15 88888.00 2011-07-14 18:16:12.875 195 12557.73 163.12 55011.15 88888.00 2011-07-14 18:16:13.000 195 12557.70 163.15 55011.15 88888.00 2011-07-14 18:16:13.125 195 12557.73 163.12 55011.15 88888.00 2011-07-14 18:16:13.250 195 12557.80 163.15 55011.18 88888.00 2011-07-14 18:16:13.375 195 12557.85 163.18 55011.15 88888.00 2011-07-14 18:16:13.500 195 12557.80 163.18 55011.15 88888.00 2011-07-14 18:16:13.625 195 12557.77 163.12 55011.12 88888.00 2011-07-14 18:16:13.750 195 12557.77 163.10 55011.12 88888.00 2011-07-14 18:16:13.875 195 12557.75 163.10 55011.12 88888.00 2011-07-14 18:16:14.000 195 12557.73 163.07 55011.12 88888.00 2011-07-14 18:16:14.125 195 12557.70 163.07 55011.15 88888.00 2011-07-14 18:16:14.250 195 12557.65 163.05 55011.12 88888.00 2011-07-14 18:16:14.375 195 12557.60 163.05 55011.10 88888.00 2011-07-14 18:16:14.500 195 12557.58 163.03 55011.10 88888.00 2011-07-14 18:16:14.625 195 12557.60 163.05 55011.10 88888.00 2011-07-14 18:16:14.750 195 12557.67 163.07 55011.12 88888.00 2011-07-14 18:16:14.875 195 12557.73 163.07 55011.12 88888.00 2011-07-14 18:16:15.000 195 12557.75 163.05 55011.10 88888.00 2011-07-14 18:16:15.125 195 12557.73 163.10 55011.12 88888.00 2011-07-14 18:16:15.250 195 12557.73 163.07 55011.15 88888.00 2011-07-14 18:16:15.375 195 12557.75 163.07 55011.15 88888.00 2011-07-14 18:16:15.500 195 12557.77 163.07 55011.15 88888.00 2011-07-14 18:16:15.625 195 12557.75 163.07 55011.15 88888.00 2011-07-14 18:16:15.750 195 12557.65 163.10 55011.15 88888.00 2011-07-14 18:16:15.875 195 12557.62 163.12 55011.15 88888.00 2011-07-14 18:16:16.000 195 12557.67 163.10 55011.12 88888.00 2011-07-14 18:16:16.125 195 12557.65 163.10 55011.10 88888.00 2011-07-14 18:16:16.250 195 12557.58 163.05 55011.12 88888.00 2011-07-14 18:16:16.375 195 12557.62 163.05 55011.12 88888.00 2011-07-14 18:16:16.500 195 12557.73 163.05 55011.15 88888.00 2011-07-14 18:16:16.625 195 12557.73 163.10 55011.20 88888.00 2011-07-14 18:16:16.750 195 12557.75 163.10 55011.20 88888.00 2011-07-14 18:16:16.875 195 12557.70 163.03 55011.15 88888.00 2011-07-14 18:16:17.000 195 12557.70 163.03 55011.15 88888.00 2011-07-14 18:16:17.125 195 12557.70 163.03 55011.18 88888.00 2011-07-14 18:16:17.250 195 12557.67 163.05 55011.18 88888.00 2011-07-14 18:16:17.375 195 12557.70 163.05 55011.15 88888.00 2011-07-14 18:16:17.500 195 12557.67 163.03 55011.18 88888.00 2011-07-14 18:16:17.625 195 12557.65 163.05 55011.18 88888.00 2011-07-14 18:16:17.750 195 12557.65 163.05 55011.18 88888.00 2011-07-14 18:16:17.875 195 12557.67 163.05 55011.18 88888.00 2011-07-14 18:16:18.000 195 12557.67 163.03 55011.15 88888.00 2011-07-14 18:16:18.125 195 12557.65 163.03 55011.15 88888.00 2011-07-14 18:16:18.250 195 12557.65 163.03 55011.15 88888.00 2011-07-14 18:16:18.375 195 12557.70 163.07 55011.15 88888.00 2011-07-14 18:16:18.500 195 12557.65 163.07 55011.18 88888.00 2011-07-14 18:16:18.625 195 12557.65 163.10 55011.18 88888.00 2011-07-14 18:16:18.750 195 12557.60 163.10 55011.18 88888.00 2011-07-14 18:16:18.875 195 12557.62 163.07 55011.15 88888.00 2011-07-14 18:16:19.000 195 12557.73 163.05 55011.15 88888.00 2011-07-14 18:16:19.125 195 12557.67 163.05 55011.18 88888.00 2011-07-14 18:16:19.250 195 12557.60 162.97 55011.15 88888.00 2011-07-14 18:16:19.375 195 12557.60 163.03 55011.18 88888.00 2011-07-14 18:16:19.500 195 12557.62 163.05 55011.18 88888.00 2011-07-14 18:16:19.625 195 12557.65 163.05 55011.18 88888.00 2011-07-14 18:16:19.750 195 12557.62 163.07 55011.15 88888.00 2011-07-14 18:16:19.875 195 12557.65 163.05 55011.18 88888.00 2011-07-14 18:16:20.000 195 12557.70 163.07 55011.18 88888.00 2011-07-14 18:16:20.125 195 12557.75 163.05 55011.18 88888.00 2011-07-14 18:16:20.250 195 12557.67 163.05 55011.18 88888.00 2011-07-14 18:16:20.375 195 12557.73 163.05 55011.18 88888.00 2011-07-14 18:16:20.500 195 12557.75 163.05 55011.15 88888.00 2011-07-14 18:16:20.625 195 12557.73 163.00 55011.18 88888.00 2011-07-14 18:16:20.750 195 12557.80 163.05 55011.15 88888.00 2011-07-14 18:16:20.875 195 12557.83 163.10 55011.18 88888.00 2011-07-14 18:16:21.000 195 12557.73 163.07 55011.15 88888.00 2011-07-14 18:16:21.125 195 12557.67 163.03 55011.18 88888.00 2011-07-14 18:16:21.250 195 12557.65 163.03 55011.15 88888.00 2011-07-14 18:16:21.375 195 12557.73 163.05 55011.15 88888.00 2011-07-14 18:16:21.500 195 12557.77 163.03 55011.18 88888.00 2011-07-14 18:16:21.625 195 12557.73 163.00 55011.18 88888.00 2011-07-14 18:16:21.750 195 12557.77 163.03 55011.18 88888.00 2011-07-14 18:16:21.875 195 12557.83 163.03 55011.18 88888.00 2011-07-14 18:16:22.000 195 12557.83 163.05 55011.18 88888.00 2011-07-14 18:16:22.125 195 12557.75 163.05 55011.20 88888.00 2011-07-14 18:16:22.250 195 12557.75 163.05 55011.18 88888.00 2011-07-14 18:16:22.375 195 12557.80 163.07 55011.20 88888.00 2011-07-14 18:16:22.500 195 12557.77 163.05 55011.18 88888.00 2011-07-14 18:16:22.625 195 12557.77 163.05 55011.15 88888.00 2011-07-14 18:16:22.750 195 12557.77 163.07 55011.18 88888.00 2011-07-14 18:16:22.875 195 12557.75 163.03 55011.18 88888.00 2011-07-14 18:16:23.000 195 12557.75 163.03 55011.18 88888.00 2011-07-14 18:16:23.125 195 12557.75 163.03 55011.18 88888.00 2011-07-14 18:16:23.250 195 12557.67 163.03 55011.18 88888.00 2011-07-14 18:16:23.375 195 12557.67 163.07 55011.18 88888.00 2011-07-14 18:16:23.500 195 12557.67 163.10 55011.18 88888.00 2011-07-14 18:16:23.625 195 12557.67 163.05 55011.15 88888.00 2011-07-14 18:16:23.750 195 12557.67 163.03 55011.12 88888.00 2011-07-14 18:16:23.875 195 12557.67 163.05 55011.15 88888.00 2011-07-14 18:16:24.000 195 12557.73 163.05 55011.18 88888.00 2011-07-14 18:16:24.125 195 12557.67 163.00 55011.18 88888.00 2011-07-14 18:16:24.250 195 12557.60 163.00 55011.18 88888.00 2011-07-14 18:16:24.375 195 12557.67 163.03 55011.18 88888.00 2011-07-14 18:16:24.500 195 12557.73 163.03 55011.18 88888.00 2011-07-14 18:16:24.625 195 12557.67 163.00 55011.20 88888.00 2011-07-14 18:16:24.750 195 12557.60 163.00 55011.18 88888.00 2011-07-14 18:16:24.875 195 12557.62 163.00 55011.20 88888.00 2011-07-14 18:16:25.000 195 12557.65 163.05 55011.20 88888.00 2011-07-14 18:16:25.125 195 12557.65 163.00 55011.20 88888.00 2011-07-14 18:16:25.250 195 12557.65 162.97 55011.20 88888.00 2011-07-14 18:16:25.375 195 12557.70 163.00 55011.18 88888.00 2011-07-14 18:16:25.500 195 12557.62 162.97 55011.18 88888.00 2011-07-14 18:16:25.625 195 12557.65 162.97 55011.18 88888.00 2011-07-14 18:16:25.750 195 12557.70 163.00 55011.22 88888.00 2011-07-14 18:16:25.875 195 12557.73 163.03 55011.22 88888.00 2011-07-14 18:16:26.000 195 12557.73 163.00 55011.20 88888.00 2011-07-14 18:16:26.125 195 12557.77 163.00 55011.18 88888.00 2011-07-14 18:16:26.250 195 12557.83 163.03 55011.20 88888.00 2011-07-14 18:16:26.375 195 12557.88 163.03 55011.22 88888.00 2011-07-14 18:16:26.500 195 12557.83 163.03 55011.20 88888.00 2011-07-14 18:16:26.625 195 12557.75 162.95 55011.18 88888.00 2011-07-14 18:16:26.750 195 12557.77 163.00 55011.20 88888.00 2011-07-14 18:16:26.875 195 12557.85 163.03 55011.22 88888.00 2011-07-14 18:16:27.000 195 12557.85 163.03 55011.20 88888.00 2011-07-14 18:16:27.125 195 12557.83 163.05 55011.22 88888.00 2011-07-14 18:16:27.250 195 12557.80 162.97 55011.20 88888.00 2011-07-14 18:16:27.375 195 12557.80 162.97 55011.20 88888.00 2011-07-14 18:16:27.500 195 12557.75 163.00 55011.20 88888.00 2011-07-14 18:16:27.625 195 12557.75 163.00 55011.20 88888.00 2011-07-14 18:16:27.750 195 12557.80 163.00 55011.20 88888.00 2011-07-14 18:16:27.875 195 12557.80 163.00 55011.20 88888.00 2011-07-14 18:16:28.000 195 12557.73 163.00 55011.18 88888.00 2011-07-14 18:16:28.125 195 12557.60 162.97 55011.20 88888.00 2011-07-14 18:16:28.250 195 12557.60 162.97 55011.20 88888.00 2011-07-14 18:16:28.375 195 12557.73 163.00 55011.18 88888.00 2011-07-14 18:16:28.500 195 12557.77 163.03 55011.18 88888.00 2011-07-14 18:16:28.625 195 12557.80 163.03 55011.20 88888.00 2011-07-14 18:16:28.750 195 12557.83 163.00 55011.18 88888.00 2011-07-14 18:16:28.875 195 12557.85 163.00 55011.18 88888.00 2011-07-14 18:16:29.000 195 12557.83 162.97 55011.18 88888.00 2011-07-14 18:16:29.125 195 12557.85 162.97 55011.18 88888.00 2011-07-14 18:16:29.250 195 12557.88 162.97 55011.20 88888.00 2011-07-14 18:16:29.375 195 12557.88 162.95 55011.18 88888.00 2011-07-14 18:16:29.500 195 12557.85 162.95 55011.18 88888.00 2011-07-14 18:16:29.625 195 12557.83 162.95 55011.20 88888.00 2011-07-14 18:16:29.750 195 12557.80 162.95 55011.20 88888.00 2011-07-14 18:16:29.875 195 12557.80 163.00 55011.20 88888.00 2011-07-14 18:16:30.000 195 12557.77 162.97 55011.18 88888.00 2011-07-14 18:16:30.125 195 12557.77 162.95 55011.18 88888.00 2011-07-14 18:16:30.250 195 12557.83 162.95 55011.20 88888.00 2011-07-14 18:16:30.375 195 12557.88 163.00 55011.20 88888.00 2011-07-14 18:16:30.500 195 12557.83 163.00 55011.22 88888.00 2011-07-14 18:16:30.625 195 12557.83 163.00 55011.25 88888.00 2011-07-14 18:16:30.750 195 12557.83 163.00 55011.22 88888.00 2011-07-14 18:16:30.875 195 12557.85 163.00 55011.22 88888.00 2011-07-14 18:16:31.000 195 12557.85 163.00 55011.20 88888.00 2011-07-14 18:16:31.125 195 12557.88 163.00 55011.20 88888.00 2011-07-14 18:16:31.250 195 12557.83 163.00 55011.22 88888.00 2011-07-14 18:16:31.375 195 12557.83 163.03 55011.20 88888.00 2011-07-14 18:16:31.500 195 12557.85 163.03 55011.20 88888.00 2011-07-14 18:16:31.625 195 12557.85 163.03 55011.20 88888.00 2011-07-14 18:16:31.750 195 12557.85 162.97 55011.18 88888.00 2011-07-14 18:16:31.875 195 12557.88 162.95 55011.18 88888.00 2011-07-14 18:16:32.000 195 12557.92 163.00 55011.18 88888.00 2011-07-14 18:16:32.125 195 12557.95 163.05 55011.20 88888.00 2011-07-14 18:16:32.250 195 12557.90 163.05 55011.22 88888.00 2011-07-14 18:16:32.375 195 12557.90 163.03 55011.20 88888.00 2011-07-14 18:16:32.500 195 12557.85 163.00 55011.20 88888.00 2011-07-14 18:16:32.625 195 12557.88 163.00 55011.18 88888.00 2011-07-14 18:16:32.750 195 12557.85 163.03 55011.20 88888.00 2011-07-14 18:16:32.875 195 12557.80 163.00 55011.18 88888.00 2011-07-14 18:16:33.000 195 12557.75 163.03 55011.18 88888.00 2011-07-14 18:16:33.125 195 12557.75 163.03 55011.18 88888.00 2011-07-14 18:16:33.250 195 12557.80 163.07 55011.20 88888.00 2011-07-14 18:16:33.375 195 12557.90 163.07 55011.20 88888.00 2011-07-14 18:16:33.500 195 12557.90 163.07 55011.18 88888.00 2011-07-14 18:16:33.625 195 12557.90 163.05 55011.18 88888.00 2011-07-14 18:16:33.750 195 12557.90 163.03 55011.20 88888.00 2011-07-14 18:16:33.875 195 12558.00 163.05 55011.20 88888.00 2011-07-14 18:16:34.000 195 12557.95 163.00 55011.20 88888.00 2011-07-14 18:16:34.125 195 12557.95 163.03 55011.20 88888.00 2011-07-14 18:16:34.250 195 12557.95 163.03 55011.18 88888.00 2011-07-14 18:16:34.375 195 12558.02 163.07 55011.20 88888.00 2011-07-14 18:16:34.500 195 12558.02 163.10 55011.18 88888.00 2011-07-14 18:16:34.625 195 12558.00 163.05 55011.18 88888.00 2011-07-14 18:16:34.750 195 12557.95 163.05 55011.18 88888.00 2011-07-14 18:16:34.875 195 12557.92 163.10 55011.20 88888.00 2011-07-14 18:16:35.000 195 12557.90 163.07 55011.18 88888.00 2011-07-14 18:16:35.125 195 12557.92 163.05 55011.18 88888.00 2011-07-14 18:16:35.250 195 12557.95 163.07 55011.20 88888.00 2011-07-14 18:16:35.375 195 12558.02 163.07 55011.20 88888.00 2011-07-14 18:16:35.500 195 12558.00 163.10 55011.22 88888.00 2011-07-14 18:16:35.625 195 12558.02 163.10 55011.20 88888.00 2011-07-14 18:16:35.750 195 12558.02 163.10 55011.20 88888.00 2011-07-14 18:16:35.875 195 12558.05 163.10 55011.20 88888.00 2011-07-14 18:16:36.000 195 12558.10 163.05 55011.18 88888.00 2011-07-14 18:16:36.125 195 12558.10 163.07 55011.20 88888.00 2011-07-14 18:16:36.250 195 12558.02 163.07 55011.20 88888.00 2011-07-14 18:16:36.375 195 12558.05 163.10 55011.18 88888.00 2011-07-14 18:16:36.500 195 12558.05 163.10 55011.18 88888.00 2011-07-14 18:16:36.625 195 12558.05 163.12 55011.18 88888.00 2011-07-14 18:16:36.750 195 12558.10 163.10 55011.18 88888.00 2011-07-14 18:16:36.875 195 12558.10 163.12 55011.20 88888.00 2011-07-14 18:16:37.000 195 12558.10 163.12 55011.18 88888.00 2011-07-14 18:16:37.125 195 12558.12 163.10 55011.18 88888.00 2011-07-14 18:16:37.250 195 12558.15 163.07 55011.18 88888.00 2011-07-14 18:16:37.375 195 12558.15 163.10 55011.18 88888.00 2011-07-14 18:16:37.500 195 12558.10 163.12 55011.20 88888.00 2011-07-14 18:16:37.625 195 12558.12 163.15 55011.20 88888.00 2011-07-14 18:16:37.750 195 12558.20 163.15 55011.18 88888.00 2011-07-14 18:16:37.875 195 12558.25 163.15 55011.18 88888.00 2011-07-14 18:16:38.000 195 12558.25 163.12 55011.18 88888.00 2011-07-14 18:16:38.125 195 12558.23 163.12 55011.20 88888.00 2011-07-14 18:16:38.250 195 12558.23 163.10 55011.20 88888.00 2011-07-14 18:16:38.375 195 12558.20 163.12 55011.20 88888.00 2011-07-14 18:16:38.500 195 12558.17 163.12 55011.22 88888.00 2011-07-14 18:16:38.625 195 12558.20 163.15 55011.25 88888.00 2011-07-14 18:16:38.750 195 12558.12 163.07 55011.20 88888.00 2011-07-14 18:16:38.875 195 12558.12 163.10 55011.20 88888.00 2011-07-14 18:16:39.000 195 12558.17 163.15 55011.20 88888.00 2011-07-14 18:16:39.125 195 12558.17 163.12 55011.20 88888.00 2011-07-14 18:16:39.250 195 12558.23 163.10 55011.22 88888.00 2011-07-14 18:16:39.375 195 12558.27 163.12 55011.22 88888.00 2011-07-14 18:16:39.500 195 12558.25 163.12 55011.20 88888.00 2011-07-14 18:16:39.625 195 12558.15 163.10 55011.20 88888.00 2011-07-14 18:16:39.750 195 12558.15 163.07 55011.20 88888.00 2011-07-14 18:16:39.875 195 12558.20 163.12 55011.20 88888.00 2011-07-14 18:16:40.000 195 12558.23 163.12 55011.20 88888.00 2011-07-14 18:16:40.125 195 12558.23 163.07 55011.18 88888.00 2011-07-14 18:16:40.250 195 12558.15 163.05 55011.15 88888.00 2011-07-14 18:16:40.375 195 12558.12 163.07 55011.15 88888.00 2011-07-14 18:16:40.500 195 12558.10 163.07 55011.18 88888.00 2011-07-14 18:16:40.625 195 12558.12 163.10 55011.18 88888.00 2011-07-14 18:16:40.750 195 12558.20 163.10 55011.20 88888.00 2011-07-14 18:16:40.875 195 12558.20 163.07 55011.18 88888.00 2011-07-14 18:16:41.000 195 12558.20 163.07 55011.18 88888.00 2011-07-14 18:16:41.125 195 12558.20 163.10 55011.20 88888.00 2011-07-14 18:16:41.250 195 12558.17 163.10 55011.18 88888.00 2011-07-14 18:16:41.375 195 12558.20 163.10 55011.20 88888.00 2011-07-14 18:16:41.500 195 12558.20 163.10 55011.18 88888.00 2011-07-14 18:16:41.625 195 12558.23 163.10 55011.20 88888.00 2011-07-14 18:16:41.750 195 12558.20 163.12 55011.22 88888.00 2011-07-14 18:16:41.875 195 12558.17 163.12 55011.20 88888.00 2011-07-14 18:16:42.000 195 12558.15 163.10 55011.20 88888.00 2011-07-14 18:16:42.125 195 12558.17 163.12 55011.20 88888.00 2011-07-14 18:16:42.250 195 12558.15 163.12 55011.20 88888.00 2011-07-14 18:16:42.375 195 12558.25 163.10 55011.20 88888.00 2011-07-14 18:16:42.500 195 12558.30 163.10 55011.22 88888.00 2011-07-14 18:16:42.625 195 12558.30 163.12 55011.22 88888.00 2011-07-14 18:16:42.750 195 12558.35 163.12 55011.22 88888.00 2011-07-14 18:16:42.875 195 12558.33 163.12 55011.22 88888.00 2011-07-14 18:16:43.000 195 12558.33 163.10 55011.20 88888.00 2011-07-14 18:16:43.125 195 12558.30 163.10 55011.20 88888.00 2011-07-14 18:16:43.250 195 12558.25 163.10 55011.20 88888.00 2011-07-14 18:16:43.375 195 12558.23 163.07 55011.20 88888.00 2011-07-14 18:16:43.500 195 12558.20 163.03 55011.20 88888.00 2011-07-14 18:16:43.625 195 12558.20 163.07 55011.22 88888.00 2011-07-14 18:16:43.750 195 12558.23 163.10 55011.25 88888.00 2011-07-14 18:16:43.875 195 12558.23 163.12 55011.22 88888.00 2011-07-14 18:16:44.000 195 12558.17 163.10 55011.20 88888.00 2011-07-14 18:16:44.125 195 12558.25 163.10 55011.22 88888.00 2011-07-14 18:16:44.250 195 12558.30 163.10 55011.20 88888.00 2011-07-14 18:16:44.375 195 12558.33 163.10 55011.18 88888.00 2011-07-14 18:16:44.500 195 12558.33 163.03 55011.20 88888.00 2011-07-14 18:16:44.625 195 12558.27 163.03 55011.20 88888.00 2011-07-14 18:16:44.750 195 12558.30 163.05 55011.22 88888.00 2011-07-14 18:16:44.875 195 12558.38 163.07 55011.22 88888.00 2011-07-14 18:16:45.000 195 12558.33 163.07 55011.22 88888.00 2011-07-14 18:16:45.125 195 12558.27 163.10 55011.22 88888.00 2011-07-14 18:16:45.250 195 12558.20 163.07 55011.20 88888.00 2011-07-14 18:16:45.375 195 12558.17 163.03 55011.18 88888.00 2011-07-14 18:16:45.500 195 12558.15 163.03 55011.20 88888.00 2011-07-14 18:16:45.625 195 12558.17 163.03 55011.22 88888.00 2011-07-14 18:16:45.750 195 12558.23 163.10 55011.25 88888.00 2011-07-14 18:16:45.875 195 12558.20 163.10 55011.22 88888.00 2011-07-14 18:16:46.000 195 12558.23 163.07 55011.25 88888.00 2011-07-14 18:16:46.125 195 12558.25 163.07 55011.25 88888.00 2011-07-14 18:16:46.250 195 12558.30 163.07 55011.22 88888.00 2011-07-14 18:16:46.375 195 12558.35 163.07 55011.22 88888.00 2011-07-14 18:16:46.500 195 12558.33 163.05 55011.22 88888.00 2011-07-14 18:16:46.625 195 12558.35 163.05 55011.22 88888.00 2011-07-14 18:16:46.750 195 12558.33 163.10 55011.22 88888.00 2011-07-14 18:16:46.875 195 12558.30 163.10 55011.25 88888.00 2011-07-14 18:16:47.000 195 12558.30 163.10 55011.22 88888.00 2011-07-14 18:16:47.125 195 12558.33 163.15 55011.22 88888.00 2011-07-14 18:16:47.250 195 12558.27 163.12 55011.25 88888.00 2011-07-14 18:16:47.375 195 12558.25 163.12 55011.28 88888.00 2011-07-14 18:16:47.500 195 12558.17 163.10 55011.22 88888.00 2011-07-14 18:16:47.625 195 12558.20 163.07 55011.25 88888.00 2011-07-14 18:16:47.750 195 12558.27 163.07 55011.22 88888.00 2011-07-14 18:16:47.875 195 12558.30 163.07 55011.25 88888.00 2011-07-14 18:16:48.000 195 12558.30 163.10 55011.25 88888.00 2011-07-14 18:16:48.125 195 12558.27 163.07 55011.25 88888.00 2011-07-14 18:16:48.250 195 12558.25 163.05 55011.28 88888.00 2011-07-14 18:16:48.375 195 12558.33 163.07 55011.25 88888.00 2011-07-14 18:16:48.500 195 12558.25 163.07 55011.22 88888.00 2011-07-14 18:16:48.625 195 12558.17 163.07 55011.22 88888.00 2011-07-14 18:16:48.750 195 12558.12 163.07 55011.25 88888.00 2011-07-14 18:16:48.875 195 12558.08 163.05 55011.25 88888.00 2011-07-14 18:16:49.000 195 12558.12 163.07 55011.22 88888.00 2011-07-14 18:16:49.125 195 12558.10 163.10 55011.22 88888.00 2011-07-14 18:16:49.250 195 12558.08 163.05 55011.25 88888.00 2011-07-14 18:16:49.375 195 12558.08 163.05 55011.25 88888.00 2011-07-14 18:16:49.500 195 12558.08 163.05 55011.25 88888.00 2011-07-14 18:16:49.625 195 12558.08 163.10 55011.28 88888.00 2011-07-14 18:16:49.750 195 12558.10 163.10 55011.28 88888.00 2011-07-14 18:16:49.875 195 12558.12 163.07 55011.28 88888.00 2011-07-14 18:16:50.000 195 12558.12 163.05 55011.22 88888.00 2011-07-14 18:16:50.125 195 12558.08 163.10 55011.25 88888.00 2011-07-14 18:16:50.250 195 12558.05 163.07 55011.28 88888.00 2011-07-14 18:16:50.375 195 12558.12 163.10 55011.28 88888.00 2011-07-14 18:16:50.500 195 12558.10 163.12 55011.28 88888.00 2011-07-14 18:16:50.625 195 12558.10 163.12 55011.28 88888.00 2011-07-14 18:16:50.750 195 12558.15 163.12 55011.28 88888.00 2011-07-14 18:16:50.875 195 12558.12 163.10 55011.25 88888.00 2011-07-14 18:16:51.000 195 12558.10 163.07 55011.22 88888.00 2011-07-14 18:16:51.125 195 12558.08 163.07 55011.22 88888.00 2011-07-14 18:16:51.250 195 12558.05 163.07 55011.25 88888.00 2011-07-14 18:16:51.375 195 12558.05 163.10 55011.25 88888.00 2011-07-14 18:16:51.500 195 12558.05 163.10 55011.28 88888.00 2011-07-14 18:16:51.625 195 12558.05 163.10 55011.28 88888.00 2011-07-14 18:16:51.750 195 12558.05 163.15 55011.30 88888.00 2011-07-14 18:16:51.875 195 12558.05 163.12 55011.32 88888.00 2011-07-14 18:16:52.000 195 12558.00 163.10 55011.32 88888.00 2011-07-14 18:16:52.125 195 12558.00 163.10 55011.32 88888.00 2011-07-14 18:16:52.250 195 12558.02 163.10 55011.32 88888.00 2011-07-14 18:16:52.375 195 12558.05 163.10 55011.30 88888.00 2011-07-14 18:16:52.500 195 12558.05 163.07 55011.30 88888.00 2011-07-14 18:16:52.625 195 12558.00 163.07 55011.28 88888.00 2011-07-14 18:16:52.750 195 12557.90 163.07 55011.30 88888.00 2011-07-14 18:16:52.875 195 12557.92 163.10 55011.30 88888.00 2011-07-14 18:16:53.000 195 12558.00 163.10 55011.30 88888.00 2011-07-14 18:16:53.125 195 12558.02 163.10 55011.30 88888.00 2011-07-14 18:16:53.250 195 12557.95 163.05 55011.28 88888.00 2011-07-14 18:16:53.375 195 12557.98 163.07 55011.28 88888.00 2011-07-14 18:16:53.500 195 12557.98 163.07 55011.30 88888.00 2011-07-14 18:16:53.625 195 12557.98 163.05 55011.30 88888.00 2011-07-14 18:16:53.750 195 12558.00 163.10 55011.30 88888.00 2011-07-14 18:16:53.875 195 12558.00 163.10 55011.30 88888.00 2011-07-14 18:16:54.000 195 12557.95 163.10 55011.30 88888.00 2011-07-14 18:16:54.125 195 12557.95 163.12 55011.32 88888.00 2011-07-14 18:16:54.250 195 12557.98 163.07 55011.35 88888.00 2011-07-14 18:16:54.375 195 12558.00 163.07 55011.32 88888.00 2011-07-14 18:16:54.500 195 12557.98 163.07 55011.32 88888.00 2011-07-14 18:16:54.625 195 12557.98 163.10 55011.32 88888.00 2011-07-14 18:16:54.750 195 12558.05 163.12 55011.32 88888.00 2011-07-14 18:16:54.875 195 12558.05 163.12 55011.32 88888.00 2011-07-14 18:16:55.000 195 12557.98 163.12 55011.32 88888.00 2011-07-14 18:16:55.125 195 12557.90 163.07 55011.30 88888.00 2011-07-14 18:16:55.250 195 12557.88 163.05 55011.30 88888.00 2011-07-14 18:16:55.375 195 12557.90 163.10 55011.35 88888.00 2011-07-14 18:16:55.500 195 12557.85 163.10 55011.35 88888.00 2011-07-14 18:16:55.625 195 12557.90 163.10 55011.35 88888.00 2011-07-14 18:16:55.750 195 12557.95 163.07 55011.35 88888.00 2011-07-14 18:16:55.875 195 12558.00 163.07 55011.32 88888.00 2011-07-14 18:16:56.000 195 12557.98 163.07 55011.30 88888.00 2011-07-14 18:16:56.125 195 12557.90 163.07 55011.30 88888.00 2011-07-14 18:16:56.250 195 12557.88 163.07 55011.35 88888.00 2011-07-14 18:16:56.375 195 12557.90 163.07 55011.32 88888.00 2011-07-14 18:16:56.500 195 12557.85 163.07 55011.32 88888.00 2011-07-14 18:16:56.625 195 12557.85 163.15 55011.35 88888.00 2011-07-14 18:16:56.750 195 12557.83 163.15 55011.32 88888.00 2011-07-14 18:16:56.875 195 12557.85 163.15 55011.35 88888.00 2011-07-14 18:16:57.000 195 12557.90 163.12 55011.32 88888.00 2011-07-14 18:16:57.125 195 12557.88 163.07 55011.32 88888.00 2011-07-14 18:16:57.250 195 12557.85 163.05 55011.32 88888.00 2011-07-14 18:16:57.375 195 12557.80 163.07 55011.32 88888.00 2011-07-14 18:16:57.500 195 12557.75 163.12 55011.35 88888.00 2011-07-14 18:16:57.625 195 12557.75 163.10 55011.32 88888.00 2011-07-14 18:16:57.750 195 12557.77 163.15 55011.35 88888.00 2011-07-14 18:16:57.875 195 12557.75 163.15 55011.38 88888.00 2011-07-14 18:16:58.000 195 12557.80 163.12 55011.38 88888.00 2011-07-14 18:16:58.125 195 12557.85 163.12 55011.38 88888.00 2011-07-14 18:16:58.250 195 12557.85 163.15 55011.40 88888.00 2011-07-14 18:16:58.375 195 12557.85 163.18 55011.40 88888.00 2011-07-14 18:16:58.500 195 12557.85 163.12 55011.35 88888.00 2011-07-14 18:16:58.625 195 12557.83 163.12 55011.35 88888.00 2011-07-14 18:16:58.750 195 12557.77 163.15 55011.32 88888.00 2011-07-14 18:16:58.875 195 12557.70 163.18 55011.35 88888.00 2011-07-14 18:16:59.000 195 12557.58 163.15 55011.38 88888.00 2011-07-14 18:16:59.125 195 12557.52 163.18 55011.35 88888.00 2011-07-14 18:16:59.250 195 12557.60 163.15 55011.38 88888.00 2011-07-14 18:16:59.375 195 12557.65 163.18 55011.38 88888.00 2011-07-14 18:16:59.500 195 12557.65 163.18 55011.35 88888.00 2011-07-14 18:16:59.625 195 12557.65 163.18 55011.38 88888.00 2011-07-14 18:16:59.750 195 12557.65 163.18 55011.40 88888.00 2011-07-14 18:16:59.875 195 12557.67 163.18 55011.43 88888.00 2011-07-14 18:17:00.000 195 12557.70 163.18 55011.38 88888.00 2011-07-14 18:17:00.125 195 12557.70 163.15 55011.38 88888.00 2011-07-14 18:17:00.250 195 12557.70 163.15 55011.40 88888.00 2011-07-14 18:17:00.375 195 12557.65 163.18 55011.43 88888.00 2011-07-14 18:17:00.500 195 12557.62 163.20 55011.43 88888.00 2011-07-14 18:17:00.625 195 12557.67 163.22 55011.43 88888.00 2011-07-14 18:17:00.750 195 12557.65 163.22 55011.43 88888.00 2011-07-14 18:17:00.875 195 12557.62 163.25 55011.45 88888.00 2011-07-14 18:17:01.000 195 12557.65 163.25 55011.43 88888.00 2011-07-14 18:17:01.125 195 12557.65 163.25 55011.40 88888.00 2011-07-14 18:17:01.250 195 12557.65 163.28 55011.43 88888.00 2011-07-14 18:17:01.375 195 12557.65 163.22 55011.43 88888.00 2011-07-14 18:17:01.500 195 12557.70 163.22 55011.43 88888.00 2011-07-14 18:17:01.625 195 12557.70 163.25 55011.40 88888.00 2011-07-14 18:17:01.750 195 12557.67 163.25 55011.40 88888.00 2011-07-14 18:17:01.875 195 12557.67 163.22 55011.40 88888.00 2011-07-14 18:17:02.000 195 12557.67 163.22 55011.40 88888.00 2011-07-14 18:17:02.125 195 12557.62 163.22 55011.40 88888.00 2011-07-14 18:17:02.250 195 12557.62 163.25 55011.43 88888.00 2011-07-14 18:17:02.375 195 12557.67 163.25 55011.43 88888.00 2011-07-14 18:17:02.500 195 12557.70 163.25 55011.43 88888.00 2011-07-14 18:17:02.625 195 12557.70 163.28 55011.45 88888.00 2011-07-14 18:17:02.750 195 12557.67 163.28 55011.45 88888.00 2011-07-14 18:17:02.875 195 12557.67 163.25 55011.45 88888.00 2011-07-14 18:17:03.000 195 12557.65 163.28 55011.43 88888.00 2011-07-14 18:17:03.125 195 12557.62 163.30 55011.43 88888.00 2011-07-14 18:17:03.250 195 12557.62 163.28 55011.43 88888.00 2011-07-14 18:17:03.375 195 12557.67 163.30 55011.45 88888.00 2011-07-14 18:17:03.500 195 12557.70 163.30 55011.45 88888.00 2011-07-14 18:17:03.625 195 12557.73 163.30 55011.47 88888.00 2011-07-14 18:17:03.750 195 12557.70 163.28 55011.45 88888.00 2011-07-14 18:17:03.875 195 12557.65 163.30 55011.45 88888.00 2011-07-14 18:17:04.000 195 12557.60 163.32 55011.45 88888.00 2011-07-14 18:17:04.125 195 12557.62 163.32 55011.45 88888.00 2011-07-14 18:17:04.250 195 12557.58 163.32 55011.45 88888.00 2011-07-14 18:17:04.375 195 12557.60 163.38 55011.43 88888.00 2011-07-14 18:17:04.500 195 12557.60 163.40 55011.43 88888.00 2011-07-14 18:17:04.625 195 12557.60 163.40 55011.40 88888.00 2011-07-14 18:17:04.750 195 12557.60 163.40 55011.43 88888.00 2011-07-14 18:17:04.875 195 12557.62 163.38 55011.43 88888.00 2011-07-14 18:17:05.000 195 12557.65 163.40 55011.40 88888.00 2011-07-14 18:17:05.125 195 12557.62 163.40 55011.40 88888.00 2011-07-14 18:17:05.250 195 12557.58 163.38 55011.43 88888.00 2011-07-14 18:17:05.375 195 12557.58 163.38 55011.43 88888.00 2011-07-14 18:17:05.500 195 12557.55 163.40 55011.45 88888.00 2011-07-14 18:17:05.625 195 12557.55 163.43 55011.43 88888.00 2011-07-14 18:17:05.750 195 12557.55 163.43 55011.40 88888.00 2011-07-14 18:17:05.875 195 12557.50 163.43 55011.40 88888.00 2011-07-14 18:17:06.000 195 12557.55 163.40 55011.43 88888.00 2011-07-14 18:17:06.125 195 12557.52 163.40 55011.43 88888.00 2011-07-14 18:17:06.250 195 12557.50 163.45 55011.45 88888.00 2011-07-14 18:17:06.375 195 12557.52 163.47 55011.45 88888.00 2011-07-14 18:17:06.500 195 12557.58 163.45 55011.45 88888.00 2011-07-14 18:17:06.625 195 12557.60 163.45 55011.45 88888.00 2011-07-14 18:17:06.750 195 12557.62 163.45 55011.47 88888.00 2011-07-14 18:17:06.875 195 12557.62 163.50 55011.47 88888.00 2011-07-14 18:17:07.000 195 12557.58 163.50 55011.45 88888.00 2011-07-14 18:17:07.125 195 12557.52 163.47 55011.45 88888.00 2011-07-14 18:17:07.250 195 12557.50 163.50 55011.47 88888.00 2011-07-14 18:17:07.375 195 12557.55 163.55 55011.45 88888.00 2011-07-14 18:17:07.500 195 12557.60 163.55 55011.43 88888.00 2011-07-14 18:17:07.625 195 12557.60 163.50 55011.43 88888.00 2011-07-14 18:17:07.750 195 12557.60 163.47 55011.43 88888.00 2011-07-14 18:17:07.875 195 12557.60 163.50 55011.43 88888.00 2011-07-14 18:17:08.000 195 12557.62 163.55 55011.43 88888.00 2011-07-14 18:17:08.125 195 12557.67 163.55 55011.45 88888.00 2011-07-14 18:17:08.250 195 12557.65 163.55 55011.47 88888.00 2011-07-14 18:17:08.375 195 12557.65 163.57 55011.45 88888.00 2011-07-14 18:17:08.500 195 12557.65 163.57 55011.45 88888.00 2011-07-14 18:17:08.625 195 12557.67 163.57 55011.43 88888.00 2011-07-14 18:17:08.750 195 12557.65 163.57 55011.43 88888.00 2011-07-14 18:17:08.875 195 12557.67 163.60 55011.43 88888.00 2011-07-14 18:17:09.000 195 12557.67 163.55 55011.40 88888.00 2011-07-14 18:17:09.125 195 12557.73 163.53 55011.38 88888.00 2011-07-14 18:17:09.250 195 12557.70 163.57 55011.40 88888.00 2011-07-14 18:17:09.375 195 12557.67 163.60 55011.43 88888.00 2011-07-14 18:17:09.500 195 12557.67 163.60 55011.45 88888.00 2011-07-14 18:17:09.625 195 12557.73 163.62 55011.47 88888.00 2011-07-14 18:17:09.750 195 12557.67 163.62 55011.45 88888.00 2011-07-14 18:17:09.875 195 12557.62 163.62 55011.45 88888.00 2011-07-14 18:17:10.000 195 12557.60 163.65 55011.43 88888.00 2011-07-14 18:17:10.125 195 12557.60 163.65 55011.43 88888.00 2011-07-14 18:17:10.250 195 12557.60 163.65 55011.45 88888.00 2011-07-14 18:17:10.375 195 12557.65 163.68 55011.45 88888.00 2011-07-14 18:17:10.500 195 12557.67 163.65 55011.43 88888.00 2011-07-14 18:17:10.625 195 12557.70 163.70 55011.43 88888.00 2011-07-14 18:17:10.750 195 12557.65 163.72 55011.45 88888.00 2011-07-14 18:17:10.875 195 12557.62 163.75 55011.47 88888.00 2011-07-14 18:17:11.000 195 12557.62 163.75 55011.45 88888.00 2011-07-14 18:17:11.125 195 12557.67 163.72 55011.45 88888.00 2011-07-14 18:17:11.250 195 12557.55 163.68 55011.43 88888.00 2011-07-14 18:17:11.375 195 12557.52 163.70 55011.43 88888.00 2011-07-14 18:17:11.500 195 12557.60 163.70 55011.40 88888.00 2011-07-14 18:17:11.625 195 12557.65 163.70 55011.43 88888.00 2011-07-14 18:17:11.750 195 12557.65 163.72 55011.43 88888.00 2011-07-14 18:17:11.875 195 12557.62 163.75 55011.43 88888.00 2011-07-14 18:17:12.000 195 12557.58 163.78 55011.43 88888.00 2011-07-14 18:17:12.125 195 12557.58 163.75 55011.40 88888.00 2011-07-14 18:17:12.250 195 12557.60 163.75 55011.43 88888.00 2011-07-14 18:17:12.375 195 12557.60 163.78 55011.45 88888.00 2011-07-14 18:17:12.500 195 12557.65 163.80 55011.45 88888.00 2011-07-14 18:17:12.625 195 12557.65 163.80 55011.45 88888.00 2011-07-14 18:17:12.750 195 12557.60 163.80 55011.43 88888.00 2011-07-14 18:17:12.875 195 12557.60 163.82 55011.43 88888.00 2011-07-14 18:17:13.000 195 12557.62 163.85 55011.40 88888.00 2011-07-14 18:17:13.125 195 12557.60 163.82 55011.40 88888.00 2011-07-14 18:17:13.250 195 12557.58 163.78 55011.40 88888.00 2011-07-14 18:17:13.375 195 12557.55 163.80 55011.40 88888.00 2011-07-14 18:17:13.500 195 12557.60 163.82 55011.43 88888.00 2011-07-14 18:17:13.625 195 12557.62 163.85 55011.43 88888.00 2011-07-14 18:17:13.750 195 12557.62 163.85 55011.43 88888.00 2011-07-14 18:17:13.875 195 12557.62 163.85 55011.43 88888.00 2011-07-14 18:17:14.000 195 12557.62 163.82 55011.43 88888.00 2011-07-14 18:17:14.125 195 12557.60 163.85 55011.43 88888.00 2011-07-14 18:17:14.250 195 12557.58 163.85 55011.43 88888.00 2011-07-14 18:17:14.375 195 12557.55 163.88 55011.43 88888.00 2011-07-14 18:17:14.500 195 12557.60 163.85 55011.43 88888.00 2011-07-14 18:17:14.625 195 12557.62 163.88 55011.43 88888.00 2011-07-14 18:17:14.750 195 12557.60 163.88 55011.43 88888.00 2011-07-14 18:17:14.875 195 12557.62 163.93 55011.43 88888.00 2011-07-14 18:17:15.000 195 12557.62 163.90 55011.40 88888.00 2011-07-14 18:17:15.125 195 12557.62 163.90 55011.40 88888.00 2011-07-14 18:17:15.250 195 12557.65 163.90 55011.43 88888.00 2011-07-14 18:17:15.375 195 12557.67 163.95 55011.43 88888.00 2011-07-14 18:17:15.500 195 12557.67 163.97 55011.43 88888.00 2011-07-14 18:17:15.625 195 12557.67 163.93 55011.43 88888.00 2011-07-14 18:17:15.750 195 12557.65 163.90 55011.40 88888.00 2011-07-14 18:17:15.875 195 12557.67 163.93 55011.43 88888.00 2011-07-14 18:17:16.000 195 12557.65 163.95 55011.43 88888.00 2011-07-14 18:17:16.125 195 12557.67 163.93 55011.43 88888.00 2011-07-14 18:17:16.250 195 12557.70 163.95 55011.43 88888.00 2011-07-14 18:17:16.375 195 12557.75 163.95 55011.40 88888.00 2011-07-14 18:17:16.500 195 12557.70 163.95 55011.40 88888.00 2011-07-14 18:17:16.625 195 12557.65 163.95 55011.43 88888.00 2011-07-14 18:17:16.750 195 12557.62 163.97 55011.43 88888.00 2011-07-14 18:17:16.875 195 12557.60 163.97 55011.40 88888.00 2011-07-14 18:17:17.000 195 12557.65 163.97 55011.38 88888.00 2011-07-14 18:17:17.125 195 12557.65 164.00 55011.43 88888.00 2011-07-14 18:17:17.250 195 12557.67 164.03 55011.45 88888.00 2011-07-14 18:17:17.375 195 12557.67 164.03 55011.43 88888.00 2011-07-14 18:17:17.500 195 12557.65 164.05 55011.43 88888.00 2011-07-14 18:17:17.625 195 12557.65 164.05 55011.43 88888.00 2011-07-14 18:17:17.750 195 12557.60 164.07 55011.40 88888.00 2011-07-14 18:17:17.875 195 12557.55 164.07 55011.40 88888.00 2011-07-14 18:17:18.000 195 12557.55 164.05 55011.40 88888.00 2011-07-14 18:17:18.125 195 12557.60 164.05 55011.43 88888.00 2011-07-14 18:17:18.250 195 12557.62 164.05 55011.43 88888.00 2011-07-14 18:17:18.375 195 12557.60 164.07 55011.43 88888.00 2011-07-14 18:17:18.500 195 12557.60 164.05 55011.43 88888.00 2011-07-14 18:17:18.625 195 12557.55 164.05 55011.43 88888.00 2011-07-14 18:17:18.750 195 12557.58 164.07 55011.43 88888.00 2011-07-14 18:17:18.875 195 12557.60 164.07 55011.43 88888.00 2011-07-14 18:17:19.000 195 12557.60 164.05 55011.43 88888.00 2011-07-14 18:17:19.125 195 12557.60 164.07 55011.43 88888.00 2011-07-14 18:17:19.250 195 12557.65 164.07 55011.40 88888.00 2011-07-14 18:17:19.375 195 12557.67 164.05 55011.40 88888.00 2011-07-14 18:17:19.500 195 12557.62 164.07 55011.40 88888.00 2011-07-14 18:17:19.625 195 12557.62 164.10 55011.43 88888.00 2011-07-14 18:17:19.750 195 12557.62 164.15 55011.45 88888.00 2011-07-14 18:17:19.875 195 12557.65 164.12 55011.43 88888.00 2011-07-14 18:17:20.000 195 12557.60 164.12 55011.40 88888.00 2011-07-14 18:17:20.125 195 12557.62 164.15 55011.43 88888.00 2011-07-14 18:17:20.250 195 12557.62 164.15 55011.45 88888.00 2011-07-14 18:17:20.375 195 12557.65 164.15 55011.45 88888.00 2011-07-14 18:17:20.500 195 12557.65 164.15 55011.43 88888.00 2011-07-14 18:17:20.625 195 12557.65 164.15 55011.43 88888.00 2011-07-14 18:17:20.750 195 12557.62 164.18 55011.43 88888.00 2011-07-14 18:17:20.875 195 12557.60 164.20 55011.45 88888.00 2011-07-14 18:17:21.000 195 12557.65 164.20 55011.45 88888.00 2011-07-14 18:17:21.125 195 12557.73 164.22 55011.45 88888.00 2011-07-14 18:17:21.250 195 12557.65 164.20 55011.45 88888.00 2011-07-14 18:17:21.375 195 12557.60 164.22 55011.45 88888.00 2011-07-14 18:17:21.500 195 12557.55 164.22 55011.43 88888.00 2011-07-14 18:17:21.625 195 12557.58 164.22 55011.40 88888.00 2011-07-14 18:17:21.750 195 12557.58 164.22 55011.45 88888.00 2011-07-14 18:17:21.875 195 12557.58 164.22 55011.47 88888.00 2011-07-14 18:17:22.000 195 12557.60 164.22 55011.43 88888.00 2011-07-14 18:17:22.125 195 12557.65 164.22 55011.43 88888.00 2011-07-14 18:17:22.250 195 12557.60 164.20 55011.40 88888.00 2011-07-14 18:17:22.375 195 12557.60 164.25 55011.43 88888.00 2011-07-14 18:17:22.500 195 12557.62 164.28 55011.43 88888.00 2011-07-14 18:17:22.625 195 12557.70 164.25 55011.43 88888.00 2011-07-14 18:17:22.750 195 12557.65 164.22 55011.43 88888.00 2011-07-14 18:17:22.875 195 12557.62 164.28 55011.43 88888.00 2011-07-14 18:17:23.000 195 12557.65 164.30 55011.43 88888.00 2011-07-14 18:17:23.125 195 12557.67 164.28 55011.43 88888.00 2011-07-14 18:17:23.250 195 12557.67 164.25 55011.43 88888.00 2011-07-14 18:17:23.375 195 12557.67 164.30 55011.43 88888.00 2011-07-14 18:17:23.500 195 12557.73 164.30 55011.43 88888.00 2011-07-14 18:17:23.625 195 12557.77 164.30 55011.45 88888.00 2011-07-14 18:17:23.750 195 12557.80 164.38 55011.45 88888.00 2011-07-14 18:17:23.875 195 12557.75 164.32 55011.43 88888.00 2011-07-14 18:17:24.000 195 12557.70 164.30 55011.40 88888.00 2011-07-14 18:17:24.125 195 12557.70 164.28 55011.40 88888.00 2011-07-14 18:17:24.250 195 12557.73 164.28 55011.45 88888.00 2011-07-14 18:17:24.375 195 12557.77 164.35 55011.45 88888.00 2011-07-14 18:17:24.500 195 12557.75 164.35 55011.45 88888.00 2011-07-14 18:17:24.625 195 12557.70 164.38 55011.45 88888.00 2011-07-14 18:17:24.750 195 12557.75 164.38 55011.45 88888.00 2011-07-14 18:17:24.875 195 12557.73 164.43 55011.43 88888.00 2011-07-14 18:17:25.000 195 12557.65 164.38 55011.43 88888.00 2011-07-14 18:17:25.125 195 12557.65 164.38 55011.43 88888.00 2011-07-14 18:17:25.250 195 12557.70 164.38 55011.43 88888.00 2011-07-14 18:17:25.375 195 12557.70 164.38 55011.40 88888.00 2011-07-14 18:17:25.500 195 12557.67 164.38 55011.40 88888.00 2011-07-14 18:17:25.625 195 12557.67 164.43 55011.40 88888.00 2011-07-14 18:17:25.750 195 12557.70 164.45 55011.43 88888.00 2011-07-14 18:17:25.875 195 12557.67 164.45 55011.38 88888.00 2011-07-14 18:17:26.000 195 12557.60 164.43 55011.38 88888.00 2011-07-14 18:17:26.125 195 12557.62 164.45 55011.40 88888.00 2011-07-14 18:17:26.250 195 12557.62 164.45 55011.43 88888.00 2011-07-14 18:17:26.375 195 12557.73 164.43 55011.40 88888.00 2011-07-14 18:17:26.500 195 12557.73 164.45 55011.38 88888.00 2011-07-14 18:17:26.625 195 12557.65 164.50 55011.40 88888.00 2011-07-14 18:17:26.750 195 12557.67 164.53 55011.40 88888.00 2011-07-14 18:17:26.875 195 12557.65 164.47 55011.38 88888.00 2011-07-14 18:17:27.000 195 12557.62 164.50 55011.38 88888.00 2011-07-14 18:17:27.125 195 12557.62 164.50 55011.38 88888.00 2011-07-14 18:17:27.250 195 12557.65 164.50 55011.38 88888.00 2011-07-14 18:17:27.375 195 12557.73 164.53 55011.38 88888.00 2011-07-14 18:17:27.500 195 12557.77 164.53 55011.43 88888.00 2011-07-14 18:17:27.625 195 12557.70 164.55 55011.43 88888.00 2011-07-14 18:17:27.750 195 12557.60 164.57 55011.40 88888.00 2011-07-14 18:17:27.875 195 12557.60 164.60 55011.43 88888.00 2011-07-14 18:17:28.000 195 12557.65 164.62 55011.40 88888.00 2011-07-14 18:17:28.125 195 12557.60 164.60 55011.38 88888.00 2011-07-14 18:17:28.250 195 12557.62 164.57 55011.38 88888.00 2011-07-14 18:17:28.375 195 12557.67 164.62 55011.38 88888.00 2011-07-14 18:17:28.500 195 12557.77 164.62 55011.38 88888.00 2011-07-14 18:17:28.625 195 12557.75 164.62 55011.40 88888.00 2011-07-14 18:17:28.750 195 12557.70 164.62 55011.40 88888.00 2011-07-14 18:17:28.875 195 12557.70 164.65 55011.40 88888.00 2011-07-14 18:17:29.000 195 12557.65 164.68 55011.38 88888.00 2011-07-14 18:17:29.125 195 12557.65 164.68 55011.40 88888.00 2011-07-14 18:17:29.250 195 12557.62 164.68 55011.40 88888.00 2011-07-14 18:17:29.375 195 12557.60 164.70 55011.43 88888.00 2011-07-14 18:17:29.500 195 12557.60 164.72 55011.38 88888.00 2011-07-14 18:17:29.625 195 12557.65 164.72 55011.40 88888.00 2011-07-14 18:17:29.750 195 12557.70 164.72 55011.38 88888.00 2011-07-14 18:17:29.875 195 12557.73 164.75 55011.40 88888.00 2011-07-14 18:17:30.000 195 12557.70 164.78 55011.40 88888.00 2011-07-14 18:17:30.125 195 12557.70 164.78 55011.43 88888.00 2011-07-14 18:17:30.250 195 12557.70 164.78 55011.43 88888.00 2011-07-14 18:17:30.375 195 12557.70 164.75 55011.40 88888.00 2011-07-14 18:17:30.500 195 12557.70 164.75 55011.38 88888.00 2011-07-14 18:17:30.625 195 12557.75 164.75 55011.40 88888.00 2011-07-14 18:17:30.750 195 12557.73 164.80 55011.43 88888.00 2011-07-14 18:17:30.875 195 12557.80 164.80 55011.43 88888.00 2011-07-14 18:17:31.000 195 12557.77 164.80 55011.45 88888.00 2011-07-14 18:17:31.125 195 12557.73 164.82 55011.43 88888.00 2011-07-14 18:17:31.250 195 12557.73 164.82 55011.40 88888.00 2011-07-14 18:17:31.375 195 12557.73 164.82 55011.40 88888.00 2011-07-14 18:17:31.500 195 12557.70 164.80 55011.38 88888.00 2011-07-14 18:17:31.625 195 12557.67 164.82 55011.40 88888.00 2011-07-14 18:17:31.750 195 12557.73 164.85 55011.40 88888.00 2011-07-14 18:17:31.875 195 12557.73 164.88 55011.40 88888.00 2011-07-14 18:17:32.000 195 12557.73 164.85 55011.40 88888.00 2011-07-14 18:17:32.125 195 12557.70 164.82 55011.38 88888.00 2011-07-14 18:17:32.250 195 12557.70 164.82 55011.43 88888.00 2011-07-14 18:17:32.375 195 12557.70 164.85 55011.40 88888.00 2011-07-14 18:17:32.500 195 12557.67 164.85 55011.40 88888.00 2011-07-14 18:17:32.625 195 12557.65 164.90 55011.43 88888.00 2011-07-14 18:17:32.750 195 12557.70 164.93 55011.43 88888.00 2011-07-14 18:17:32.875 195 12557.73 164.93 55011.43 88888.00 2011-07-14 18:17:33.000 195 12557.73 164.90 55011.40 88888.00 2011-07-14 18:17:33.125 195 12557.70 164.90 55011.40 88888.00 2011-07-14 18:17:33.250 195 12557.73 164.93 55011.43 88888.00 2011-07-14 18:17:33.375 195 12557.77 164.97 55011.43 88888.00 2011-07-14 18:17:33.500 195 12557.75 164.97 55011.45 88888.00 2011-07-14 18:17:33.625 195 12557.65 164.95 55011.45 88888.00 2011-07-14 18:17:33.750 195 12557.65 164.95 55011.43 88888.00 2011-07-14 18:17:33.875 195 12557.62 164.95 55011.43 88888.00 2011-07-14 18:17:34.000 195 12557.67 164.93 55011.40 88888.00 2011-07-14 18:17:34.125 195 12557.73 164.93 55011.40 88888.00 2011-07-14 18:17:34.250 195 12557.75 164.95 55011.43 88888.00 2011-07-14 18:17:34.375 195 12557.80 165.00 55011.43 88888.00 2011-07-14 18:17:34.500 195 12557.75 165.00 55011.40 88888.00 2011-07-14 18:17:34.625 195 12557.73 164.97 55011.40 88888.00 2011-07-14 18:17:34.750 195 12557.75 164.97 55011.40 88888.00 2011-07-14 18:17:34.875 195 12557.75 165.00 55011.40 88888.00 2011-07-14 18:17:35.000 195 12557.73 165.05 55011.38 88888.00 2011-07-14 18:17:35.125 195 12557.65 165.05 55011.38 88888.00 2011-07-14 18:17:35.250 195 12557.70 165.03 55011.38 88888.00 2011-07-14 18:17:35.375 195 12557.80 165.03 55011.38 88888.00 2011-07-14 18:17:35.500 195 12557.77 165.05 55011.43 88888.00 2011-07-14 18:17:35.625 195 12557.83 165.05 55011.45 88888.00 2011-07-14 18:17:35.750 195 12557.77 165.00 55011.43 88888.00 2011-07-14 18:17:35.875 195 12557.73 165.00 55011.38 88888.00 2011-07-14 18:17:36.000 195 12557.70 165.07 55011.38 88888.00 2011-07-14 18:17:36.125 195 12557.73 165.10 55011.40 88888.00 2011-07-14 18:17:36.250 195 12557.77 165.07 55011.40 88888.00 2011-07-14 18:17:36.375 195 12557.77 165.05 55011.38 88888.00 2011-07-14 18:17:36.500 195 12557.75 165.07 55011.38 88888.00 2011-07-14 18:17:36.625 195 12557.77 165.10 55011.40 88888.00 2011-07-14 18:17:36.750 195 12557.80 165.12 55011.40 88888.00 2011-07-14 18:17:36.875 195 12557.83 165.10 55011.40 88888.00 2011-07-14 18:17:37.000 195 12557.88 165.10 55011.38 88888.00 2011-07-14 18:17:37.125 195 12557.88 165.10 55011.40 88888.00 2011-07-14 18:17:37.250 195 12557.75 165.10 55011.38 88888.00 2011-07-14 18:17:37.375 195 12557.77 165.12 55011.38 88888.00 2011-07-14 18:17:37.500 195 12557.85 165.15 55011.38 88888.00 2011-07-14 18:17:37.625 195 12557.90 165.12 55011.40 88888.00 2011-07-14 18:17:37.750 195 12557.92 165.15 55011.40 88888.00 2011-07-14 18:17:37.875 195 12557.90 165.18 55011.40 88888.00 2011-07-14 18:17:38.000 195 12557.92 165.18 55011.40 88888.00 2011-07-14 18:17:38.125 195 12557.92 165.15 55011.40 88888.00 2011-07-14 18:17:38.250 195 12557.85 165.18 55011.40 88888.00 2011-07-14 18:17:38.375 195 12557.88 165.18 55011.40 88888.00 2011-07-14 18:17:38.500 195 12557.83 165.20 55011.40 88888.00 2011-07-14 18:17:38.625 195 12557.80 165.18 55011.40 88888.00 2011-07-14 18:17:38.750 195 12557.80 165.20 55011.40 88888.00 2011-07-14 18:17:38.875 195 12557.83 165.25 55011.40 88888.00 2011-07-14 18:17:39.000 195 12557.92 165.25 55011.38 88888.00 2011-07-14 18:17:39.125 195 12557.88 165.22 55011.38 88888.00 2011-07-14 18:17:39.250 195 12557.83 165.25 55011.38 88888.00 2011-07-14 18:17:39.375 195 12557.80 165.25 55011.38 88888.00 2011-07-14 18:17:39.500 195 12557.75 165.25 55011.38 88888.00 2011-07-14 18:17:39.625 195 12557.75 165.20 55011.38 88888.00 2011-07-14 18:17:39.750 195 12557.80 165.22 55011.38 88888.00 2011-07-14 18:17:39.875 195 12557.85 165.22 55011.38 88888.00 2011-07-14 18:17:40.000 195 12557.83 165.25 55011.35 88888.00 2011-07-14 18:17:40.125 195 12557.88 165.30 55011.38 88888.00 2011-07-14 18:17:40.250 195 12557.85 165.25 55011.40 88888.00 2011-07-14 18:17:40.375 195 12557.80 165.25 55011.38 88888.00 2011-07-14 18:17:40.500 195 12557.80 165.28 55011.40 88888.00 2011-07-14 18:17:40.625 195 12557.88 165.32 55011.40 88888.00 2011-07-14 18:17:40.750 195 12557.83 165.30 55011.38 88888.00 2011-07-14 18:17:40.875 195 12557.77 165.30 55011.38 88888.00 2011-07-14 18:17:41.000 195 12557.77 165.32 55011.40 88888.00 2011-07-14 18:17:41.125 195 12557.77 165.32 55011.40 88888.00 2011-07-14 18:17:41.250 195 12557.80 165.38 55011.40 88888.00 2011-07-14 18:17:41.375 195 12557.88 165.38 55011.38 88888.00 2011-07-14 18:17:41.500 195 12557.80 165.38 55011.38 88888.00 2011-07-14 18:17:41.625 195 12557.77 165.38 55011.38 88888.00 2011-07-14 18:17:41.750 195 12557.85 165.38 55011.38 88888.00 2011-07-14 18:17:41.875 195 12557.85 165.38 55011.38 88888.00 2011-07-14 18:17:42.000 195 12557.80 165.38 55011.35 88888.00 2011-07-14 18:17:42.125 195 12557.80 165.38 55011.35 88888.00 2011-07-14 18:17:42.250 195 12557.80 165.38 55011.35 88888.00 2011-07-14 18:17:42.375 195 12557.80 165.43 55011.38 88888.00 2011-07-14 18:17:42.500 195 12557.80 165.45 55011.40 88888.00 2011-07-14 18:17:42.625 195 12557.80 165.43 55011.40 88888.00 2011-07-14 18:17:42.750 195 12557.77 165.40 55011.40 88888.00 2011-07-14 18:17:42.875 195 12557.85 165.45 55011.43 88888.00 2011-07-14 18:17:43.000 195 12557.85 165.45 55011.38 88888.00 2011-07-14 18:17:43.125 195 12557.83 165.45 55011.38 88888.00 2011-07-14 18:17:43.250 195 12557.85 165.45 55011.40 88888.00 2011-07-14 18:17:43.375 195 12557.92 165.47 55011.40 88888.00 2011-07-14 18:17:43.500 195 12557.90 165.50 55011.38 88888.00 2011-07-14 18:17:43.625 195 12557.88 165.47 55011.40 88888.00 2011-07-14 18:17:43.750 195 12557.77 165.50 55011.40 88888.00 2011-07-14 18:17:43.875 195 12557.83 165.53 55011.40 88888.00 2011-07-14 18:17:44.000 195 12557.88 165.53 55011.38 88888.00 2011-07-14 18:17:44.125 195 12557.90 165.53 55011.40 88888.00 2011-07-14 18:17:44.250 195 12557.88 165.53 55011.40 88888.00 2011-07-14 18:17:44.375 195 12557.88 165.55 55011.40 88888.00 2011-07-14 18:17:44.500 195 12557.85 165.55 55011.40 88888.00 2011-07-14 18:17:44.625 195 12557.88 165.57 55011.40 88888.00 2011-07-14 18:17:44.750 195 12557.90 165.55 55011.40 88888.00 2011-07-14 18:17:44.875 195 12557.83 165.55 55011.40 88888.00 2011-07-14 18:17:45.000 195 12557.85 165.55 55011.38 88888.00 2011-07-14 18:17:45.125 195 12557.88 165.55 55011.40 88888.00 2011-07-14 18:17:45.250 195 12557.88 165.53 55011.35 88888.00 2011-07-14 18:17:45.375 195 12557.88 165.53 55011.40 88888.00 2011-07-14 18:17:45.500 195 12557.90 165.60 55011.40 88888.00 2011-07-14 18:17:45.625 195 12557.88 165.60 55011.40 88888.00 2011-07-14 18:17:45.750 195 12557.88 165.60 55011.40 88888.00 2011-07-14 18:17:45.875 195 12557.90 165.57 55011.38 88888.00 2011-07-14 18:17:46.000 195 12557.88 165.55 55011.38 88888.00 2011-07-14 18:17:46.125 195 12557.85 165.57 55011.40 88888.00 2011-07-14 18:17:46.250 195 12557.85 165.57 55011.43 88888.00 2011-07-14 18:17:46.375 195 12557.92 165.60 55011.40 88888.00 2011-07-14 18:17:46.500 195 12557.95 165.57 55011.40 88888.00 2011-07-14 18:17:46.625 195 12557.98 165.57 55011.40 88888.00 2011-07-14 18:17:46.750 195 12557.90 165.57 55011.40 88888.00 2011-07-14 18:17:46.875 195 12557.90 165.57 55011.43 88888.00 2011-07-14 18:17:47.000 195 12557.90 165.57 55011.40 88888.00 2011-07-14 18:17:47.125 195 12557.85 165.60 55011.43 88888.00 2011-07-14 18:17:47.250 195 12557.90 165.65 55011.43 88888.00 2011-07-14 18:17:47.375 195 12557.98 165.65 55011.40 88888.00 2011-07-14 18:17:47.500 195 12557.92 165.60 55011.38 88888.00 2011-07-14 18:17:47.625 195 12557.88 165.60 55011.40 88888.00 2011-07-14 18:17:47.750 195 12557.90 165.60 55011.40 88888.00 2011-07-14 18:17:47.875 195 12557.92 165.65 55011.40 88888.00 2011-07-14 18:17:48.000 195 12557.98 165.65 55011.40 88888.00 2011-07-14 18:17:48.125 195 12557.95 165.65 55011.40 88888.00 2011-07-14 18:17:48.250 195 12557.85 165.62 55011.40 88888.00 2011-07-14 18:17:48.375 195 12557.88 165.62 55011.40 88888.00 2011-07-14 18:17:48.500 195 12557.90 165.62 55011.43 88888.00 2011-07-14 18:17:48.625 195 12557.90 165.65 55011.40 88888.00 2011-07-14 18:17:48.750 195 12557.95 165.65 55011.40 88888.00 2011-07-14 18:17:48.875 195 12558.00 165.68 55011.40 88888.00 2011-07-14 18:17:49.000 195 12558.02 165.68 55011.40 88888.00 2011-07-14 18:17:49.125 195 12558.05 165.68 55011.40 88888.00 2011-07-14 18:17:49.250 195 12558.00 165.68 55011.40 88888.00 2011-07-14 18:17:49.375 195 12557.95 165.68 55011.40 88888.00 2011-07-14 18:17:49.500 195 12557.92 165.65 55011.38 88888.00 2011-07-14 18:17:49.625 195 12557.95 165.62 55011.38 88888.00 2011-07-14 18:17:49.750 195 12558.05 165.65 55011.38 88888.00 2011-07-14 18:17:49.875 195 12558.05 165.68 55011.38 88888.00 2011-07-14 18:17:50.000 195 12558.05 165.68 55011.38 88888.00 2011-07-14 18:17:50.125 195 12558.10 165.70 55011.40 88888.00 2011-07-14 18:17:50.250 195 12558.10 165.68 55011.40 88888.00 2011-07-14 18:17:50.375 195 12558.10 165.70 55011.43 88888.00 2011-07-14 18:17:50.500 195 12558.05 165.75 55011.45 88888.00 2011-07-14 18:17:50.625 195 12558.05 165.72 55011.45 88888.00 2011-07-14 18:17:50.750 195 12558.08 165.68 55011.43 88888.00 2011-07-14 18:17:50.875 195 12558.02 165.68 55011.40 88888.00 2011-07-14 18:17:51.000 195 12558.05 165.68 55011.40 88888.00 2011-07-14 18:17:51.125 195 12558.08 165.70 55011.43 88888.00 2011-07-14 18:17:51.250 195 12558.08 165.68 55011.43 88888.00 2011-07-14 18:17:51.375 195 12558.08 165.70 55011.40 88888.00 2011-07-14 18:17:51.500 195 12558.05 165.72 55011.40 88888.00 2011-07-14 18:17:51.625 195 12558.02 165.68 55011.43 88888.00 2011-07-14 18:17:51.750 195 12558.00 165.70 55011.43 88888.00 2011-07-14 18:17:51.875 195 12558.02 165.72 55011.43 88888.00 2011-07-14 18:17:52.000 195 12558.05 165.70 55011.43 88888.00 2011-07-14 18:17:52.125 195 12558.05 165.68 55011.45 88888.00 2011-07-14 18:17:52.250 195 12558.00 165.68 55011.45 88888.00 2011-07-14 18:17:52.375 195 12558.08 165.70 55011.40 88888.00 2011-07-14 18:17:52.500 195 12558.05 165.70 55011.40 88888.00 2011-07-14 18:17:52.625 195 12558.00 165.70 55011.40 88888.00 2011-07-14 18:17:52.750 195 12557.95 165.70 55011.40 88888.00 2011-07-14 18:17:52.875 195 12557.98 165.70 55011.40 88888.00 2011-07-14 18:17:53.000 195 12558.02 165.65 55011.40 88888.00 2011-07-14 18:17:53.125 195 12558.02 165.62 55011.40 88888.00 2011-07-14 18:17:53.250 195 12558.05 165.65 55011.45 88888.00 2011-07-14 18:17:53.375 195 12558.12 165.65 55011.45 88888.00 2011-07-14 18:17:53.500 195 12558.08 165.65 55011.45 88888.00 2011-07-14 18:17:53.625 195 12558.05 165.70 55011.45 88888.00 2011-07-14 18:17:53.750 195 12558.00 165.70 55011.43 88888.00 2011-07-14 18:17:53.875 195 12558.02 165.68 55011.45 88888.00 2011-07-14 18:17:54.000 195 12558.00 165.65 55011.43 88888.00 2011-07-14 18:17:54.125 195 12558.05 165.68 55011.43 88888.00 2011-07-14 18:17:54.250 195 12558.08 165.65 55011.43 88888.00 2011-07-14 18:17:54.375 195 12558.12 165.65 55011.43 88888.00 2011-07-14 18:17:54.500 195 12558.17 165.68 55011.47 88888.00 2011-07-14 18:17:54.625 195 12558.23 165.70 55011.47 88888.00 2011-07-14 18:17:54.750 195 12558.10 165.70 55011.45 88888.00 2011-07-14 18:17:54.875 195 12558.00 165.68 55011.43 88888.00 2011-07-14 18:17:55.000 195 12558.08 165.70 55011.40 88888.00 2011-07-14 18:17:55.125 195 12558.15 165.72 55011.43 88888.00 2011-07-14 18:17:55.250 195 12558.17 165.72 55011.47 88888.00 2011-07-14 18:17:55.375 195 12558.27 165.75 55011.47 88888.00 2011-07-14 18:17:55.500 195 12558.20 165.75 55011.45 88888.00 2011-07-14 18:17:55.625 195 12558.08 165.70 55011.43 88888.00 2011-07-14 18:17:55.750 195 12558.05 165.65 55011.43 88888.00 2011-07-14 18:17:55.875 195 12558.05 165.68 55011.43 88888.00 2011-07-14 18:17:56.000 195 12558.02 165.68 55011.43 88888.00 2011-07-14 18:17:56.125 195 12558.08 165.70 55011.45 88888.00 2011-07-14 18:17:56.250 195 12558.05 165.68 55011.45 88888.00 2011-07-14 18:17:56.375 195 12558.05 165.68 55011.43 88888.00 2011-07-14 18:17:56.500 195 12558.02 165.72 55011.43 88888.00 2011-07-14 18:17:56.625 195 12558.05 165.75 55011.43 88888.00 2011-07-14 18:17:56.750 195 12558.10 165.72 55011.43 88888.00 2011-07-14 18:17:56.875 195 12558.10 165.72 55011.45 88888.00 2011-07-14 18:17:57.000 195 12558.15 165.72 55011.45 88888.00 2011-07-14 18:17:57.125 195 12558.23 165.70 55011.45 88888.00 2011-07-14 18:17:57.250 195 12558.23 165.75 55011.47 88888.00 2011-07-14 18:17:57.375 195 12558.23 165.75 55011.47 88888.00 2011-07-14 18:17:57.500 195 12558.23 165.72 55011.47 88888.00 2011-07-14 18:17:57.625 195 12558.17 165.75 55011.50 88888.00 2011-07-14 18:17:57.750 195 12558.17 165.78 55011.50 88888.00 2011-07-14 18:17:57.875 195 12558.17 165.78 55011.45 88888.00 2011-07-14 18:17:58.000 195 12558.15 165.75 55011.45 88888.00 2011-07-14 18:17:58.125 195 12558.17 165.78 55011.47 88888.00 2011-07-14 18:17:58.250 195 12558.17 165.75 55011.50 88888.00 2011-07-14 18:17:58.375 195 12558.12 165.78 55011.47 88888.00 2011-07-14 18:17:58.500 195 12558.17 165.80 55011.47 88888.00 2011-07-14 18:17:58.625 195 12558.20 165.80 55011.50 88888.00 2011-07-14 18:17:58.750 195 12558.15 165.75 55011.50 88888.00 2011-07-14 18:17:58.875 195 12558.10 165.75 55011.45 88888.00 2011-07-14 18:17:59.000 195 12558.10 165.78 55011.45 88888.00 2011-07-14 18:17:59.125 195 12558.15 165.78 55011.47 88888.00 2011-07-14 18:17:59.250 195 12558.15 165.72 55011.47 88888.00 2011-07-14 18:17:59.375 195 12558.20 165.75 55011.45 88888.00 2011-07-14 18:17:59.500 195 12558.20 165.80 55011.47 88888.00 2011-07-14 18:17:59.625 195 12558.15 165.80 55011.47 88888.00 2011-07-14 18:17:59.750 195 12558.12 165.80 55011.50 88888.00 2011-07-14 18:17:59.875 195 12558.17 165.78 55011.50 88888.00 2011-07-14 18:18:00.000 195 12558.25 165.78 55011.50 88888.00 2011-07-14 18:18:00.125 195 12558.20 165.80 55011.53 88888.00 2011-07-14 18:18:00.250 195 12558.17 165.82 55011.53 88888.00 2011-07-14 18:18:00.375 195 12558.12 165.82 55011.53 88888.00 2011-07-14 18:18:00.500 195 12558.12 165.82 55011.50 88888.00 2011-07-14 18:18:00.625 195 12558.20 165.80 55011.55 88888.00 2011-07-14 18:18:00.750 195 12558.25 165.85 55011.57 88888.00 2011-07-14 18:18:00.875 195 12558.15 165.80 55011.53 88888.00 2011-07-14 18:18:01.000 195 12558.10 165.80 55011.50 88888.00 2011-07-14 18:18:01.125 195 12558.15 165.82 55011.50 88888.00 2011-07-14 18:18:01.250 195 12558.12 165.80 55011.53 88888.00 2011-07-14 18:18:01.375 195 12558.20 165.85 55011.53 88888.00 2011-07-14 18:18:01.500 195 12558.20 165.82 55011.53 88888.00 2011-07-14 18:18:01.625 195 12558.15 165.82 55011.50 88888.00 2011-07-14 18:18:01.750 195 12558.15 165.80 55011.50 88888.00 2011-07-14 18:18:01.875 195 12558.17 165.80 55011.50 88888.00 2011-07-14 18:18:02.000 195 12558.12 165.80 55011.47 88888.00 2011-07-14 18:18:02.125 195 12558.10 165.85 55011.50 88888.00 2011-07-14 18:18:02.250 195 12558.12 165.80 55011.50 88888.00 2011-07-14 18:18:02.375 195 12558.23 165.80 55011.50 88888.00 2011-07-14 18:18:02.500 195 12558.20 165.82 55011.50 88888.00 2011-07-14 18:18:02.625 195 12558.25 165.88 55011.53 88888.00 2011-07-14 18:18:02.750 195 12558.23 165.88 55011.50 88888.00 2011-07-14 18:18:02.875 195 12558.12 165.85 55011.50 88888.00 2011-07-14 18:18:03.000 195 12558.10 165.85 55011.50 88888.00 2011-07-14 18:18:03.125 195 12558.17 165.85 55011.53 88888.00 2011-07-14 18:18:03.250 195 12558.20 165.82 55011.50 88888.00 2011-07-14 18:18:03.375 195 12558.20 165.88 55011.50 88888.00 2011-07-14 18:18:03.500 195 12558.15 165.90 55011.55 88888.00 2011-07-14 18:18:03.625 195 12558.12 165.85 55011.55 88888.00 2011-07-14 18:18:03.750 195 12558.15 165.90 55011.57 88888.00 2011-07-14 18:18:03.875 195 12558.17 165.85 55011.53 88888.00 2011-07-14 18:18:04.000 195 12558.17 165.85 55011.53 88888.00 2011-07-14 18:18:04.125 195 12558.20 165.85 55011.55 88888.00 2011-07-14 18:18:04.250 195 12558.17 165.85 55011.55 88888.00 2011-07-14 18:18:04.375 195 12558.15 165.90 55011.55 88888.00 2011-07-14 18:18:04.500 195 12558.20 165.93 55011.55 88888.00 2011-07-14 18:18:04.625 195 12558.23 165.90 55011.53 88888.00 2011-07-14 18:18:04.750 195 12558.27 165.90 55011.55 88888.00 2011-07-14 18:18:04.875 195 12558.23 165.88 55011.53 88888.00 2011-07-14 18:18:05.000 195 12558.17 165.82 55011.50 88888.00 2011-07-14 18:18:05.125 195 12558.15 165.85 55011.53 88888.00 2011-07-14 18:18:05.250 195 12558.17 165.90 55011.55 88888.00 2011-07-14 18:18:05.375 195 12558.23 165.95 55011.57 88888.00 2011-07-14 18:18:05.500 195 12558.20 165.97 55011.57 88888.00 2011-07-14 18:18:05.625 195 12558.20 165.93 55011.55 88888.00 2011-07-14 18:18:05.750 195 12558.15 165.93 55011.53 88888.00 2011-07-14 18:18:05.875 195 12558.08 165.90 55011.53 88888.00 2011-07-14 18:18:06.000 195 12558.10 165.90 55011.55 88888.00 2011-07-14 18:18:06.125 195 12558.10 165.93 55011.57 88888.00 2011-07-14 18:18:06.250 195 12558.17 165.95 55011.55 88888.00 2011-07-14 18:18:06.375 195 12558.20 165.95 55011.57 88888.00 2011-07-14 18:18:06.500 195 12558.17 165.95 55011.57 88888.00 2011-07-14 18:18:06.625 195 12558.20 165.95 55011.57 88888.00 2011-07-14 18:18:06.750 195 12558.23 165.95 55011.55 88888.00 2011-07-14 18:18:06.875 195 12558.20 165.95 55011.55 88888.00 2011-07-14 18:18:07.000 195 12558.15 165.95 55011.57 88888.00 2011-07-14 18:18:07.125 195 12558.08 165.93 55011.57 88888.00 2011-07-14 18:18:07.250 195 12558.08 165.90 55011.57 88888.00 2011-07-14 18:18:07.375 195 12558.10 165.93 55011.57 88888.00 2011-07-14 18:18:07.500 195 12558.05 165.93 55011.55 88888.00 2011-07-14 18:18:07.625 195 12558.10 165.93 55011.57 88888.00 2011-07-14 18:18:07.750 195 12558.08 165.95 55011.57 88888.00 2011-07-14 18:18:07.875 195 12558.08 165.93 55011.60 88888.00 2011-07-14 18:18:08.000 195 12558.08 165.93 55011.57 88888.00 2011-07-14 18:18:08.125 195 12558.10 165.90 55011.60 88888.00 2011-07-14 18:18:08.250 195 12558.02 165.90 55011.57 88888.00 2011-07-14 18:18:08.375 195 12558.02 165.93 55011.60 88888.00 2011-07-14 18:18:08.500 195 12558.00 165.93 55011.57 88888.00 2011-07-14 18:18:08.625 195 12558.05 165.90 55011.57 88888.00 2011-07-14 18:18:08.750 195 12558.08 165.88 55011.57 88888.00 2011-07-14 18:18:08.875 195 12558.10 165.90 55011.57 88888.00 2011-07-14 18:18:09.000 195 12558.08 165.88 55011.57 88888.00 2011-07-14 18:18:09.125 195 12558.05 165.88 55011.57 88888.00 2011-07-14 18:18:09.250 195 12557.98 165.93 55011.60 88888.00 2011-07-14 18:18:09.375 195 12558.00 165.90 55011.60 88888.00 2011-07-14 18:18:09.500 195 12558.00 165.93 55011.60 88888.00 2011-07-14 18:18:09.625 195 12558.00 165.90 55011.60 88888.00 2011-07-14 18:18:09.750 195 12558.02 165.90 55011.60 88888.00 2011-07-14 18:18:09.875 195 12558.00 165.88 55011.60 88888.00 2011-07-14 18:18:10.000 195 12558.02 165.88 55011.60 88888.00 2011-07-14 18:18:10.125 195 12558.02 165.90 55011.60 88888.00 2011-07-14 18:18:10.250 195 12558.02 165.88 55011.60 88888.00 2011-07-14 18:18:10.375 195 12558.05 165.93 55011.62 88888.00 2011-07-14 18:18:10.500 195 12558.05 165.90 55011.62 88888.00 2011-07-14 18:18:10.625 195 12558.02 165.88 55011.60 88888.00 2011-07-14 18:18:10.750 195 12558.00 165.90 55011.60 88888.00 2011-07-14 18:18:10.875 195 12558.00 165.88 55011.60 88888.00 2011-07-14 18:18:11.000 195 12558.02 165.88 55011.60 88888.00 2011-07-14 18:18:11.125 195 12558.08 165.88 55011.60 88888.00 2011-07-14 18:18:11.250 195 12558.10 165.88 55011.60 88888.00 2011-07-14 18:18:11.375 195 12558.08 165.85 55011.60 88888.00 2011-07-14 18:18:11.500 195 12558.08 165.90 55011.60 88888.00 2011-07-14 18:18:11.625 195 12558.10 165.88 55011.62 88888.00 2011-07-14 18:18:11.750 195 12558.08 165.90 55011.62 88888.00 2011-07-14 18:18:11.875 195 12558.05 165.90 55011.65 88888.00 2011-07-14 18:18:12.000 195 12558.05 165.88 55011.62 88888.00 2011-07-14 18:18:12.125 195 12558.05 165.88 55011.62 88888.00 2011-07-14 18:18:12.250 195 12557.98 165.90 55011.62 88888.00 2011-07-14 18:18:12.375 195 12558.00 165.88 55011.62 88888.00 2011-07-14 18:18:12.500 195 12557.98 165.90 55011.62 88888.00 2011-07-14 18:18:12.625 195 12557.98 165.90 55011.65 88888.00 2011-07-14 18:18:12.750 195 12558.05 165.88 55011.68 88888.00 2011-07-14 18:18:12.875 195 12558.08 165.90 55011.68 88888.00 2011-07-14 18:18:13.000 195 12557.98 165.93 55011.65 88888.00 2011-07-14 18:18:13.125 195 12557.88 165.88 55011.62 88888.00 2011-07-14 18:18:13.250 195 12557.92 165.88 55011.62 88888.00 2011-07-14 18:18:13.375 195 12558.02 165.85 55011.65 88888.00 2011-07-14 18:18:13.500 195 12558.00 165.88 55011.62 88888.00 2011-07-14 18:18:13.625 195 12557.90 165.88 55011.65 88888.00 2011-07-14 18:18:13.750 195 12557.83 165.88 55011.65 88888.00 2011-07-14 18:18:13.875 195 12557.85 165.88 55011.65 88888.00 2011-07-14 18:18:14.000 195 12557.92 165.88 55011.65 88888.00 2011-07-14 18:18:14.125 195 12557.95 165.88 55011.65 88888.00 2011-07-14 18:18:14.250 195 12557.92 165.88 55011.65 88888.00 2011-07-14 18:18:14.375 195 12558.00 165.90 55011.65 88888.00 2011-07-14 18:18:14.500 195 12558.02 165.88 55011.65 88888.00 2011-07-14 18:18:14.625 195 12558.02 165.90 55011.65 88888.00 2011-07-14 18:18:14.750 195 12557.95 165.88 55011.65 88888.00 2011-07-14 18:18:14.875 195 12557.95 165.90 55011.62 88888.00 2011-07-14 18:18:15.000 195 12557.95 165.85 55011.62 88888.00 2011-07-14 18:18:15.125 195 12557.95 165.85 55011.65 88888.00 2011-07-14 18:18:15.250 195 12557.90 165.88 55011.68 88888.00 2011-07-14 18:18:15.375 195 12557.92 165.88 55011.65 88888.00 2011-07-14 18:18:15.500 195 12557.88 165.88 55011.62 88888.00 2011-07-14 18:18:15.625 195 12557.85 165.85 55011.65 88888.00 2011-07-14 18:18:15.750 195 12557.85 165.88 55011.68 88888.00 2011-07-14 18:18:15.875 195 12557.85 165.88 55011.68 88888.00 2011-07-14 18:18:16.000 195 12557.90 165.90 55011.65 88888.00 2011-07-14 18:18:16.125 195 12557.98 165.90 55011.68 88888.00 2011-07-14 18:18:16.250 195 12557.98 165.88 55011.68 88888.00 2011-07-14 18:18:16.375 195 12557.95 165.88 55011.68 88888.00 2011-07-14 18:18:16.500 195 12557.88 165.90 55011.68 88888.00 2011-07-14 18:18:16.625 195 12557.88 165.90 55011.70 88888.00 2011-07-14 18:18:16.750 195 12557.90 165.90 55011.68 88888.00 2011-07-14 18:18:16.875 195 12557.92 165.90 55011.65 88888.00 2011-07-14 18:18:17.000 195 12557.98 165.88 55011.65 88888.00 2011-07-14 18:18:17.125 195 12557.92 165.85 55011.68 88888.00 2011-07-14 18:18:17.250 195 12557.85 165.88 55011.68 88888.00 2011-07-14 18:18:17.375 195 12557.90 165.90 55011.72 88888.00 2011-07-14 18:18:17.500 195 12557.92 165.88 55011.70 88888.00 2011-07-14 18:18:17.625 195 12557.92 165.88 55011.68 88888.00 2011-07-14 18:18:17.750 195 12557.90 165.90 55011.68 88888.00 2011-07-14 18:18:17.875 195 12557.90 165.93 55011.70 88888.00 2011-07-14 18:18:18.000 195 12557.90 165.90 55011.70 88888.00 2011-07-14 18:18:18.125 195 12557.88 165.93 55011.72 88888.00 2011-07-14 18:18:18.250 195 12557.88 165.90 55011.70 88888.00 2011-07-14 18:18:18.375 195 12557.95 165.93 55011.70 88888.00 2011-07-14 18:18:18.500 195 12557.98 165.93 55011.75 88888.00 2011-07-14 18:18:18.625 195 12557.95 165.95 55011.75 88888.00 2011-07-14 18:18:18.750 195 12557.90 165.90 55011.75 88888.00 2011-07-14 18:18:18.875 195 12557.85 165.93 55011.75 88888.00 2011-07-14 18:18:19.000 195 12557.85 165.90 55011.72 88888.00 2011-07-14 18:18:19.125 195 12557.92 165.85 55011.75 88888.00 2011-07-14 18:18:19.250 195 12557.98 165.88 55011.75 88888.00 2011-07-14 18:18:19.375 195 12557.95 165.82 55011.72 88888.00 2011-07-14 18:18:19.500 195 12557.88 165.88 55011.72 88888.00 2011-07-14 18:18:19.625 195 12557.90 165.85 55011.70 88888.00 2011-07-14 18:18:19.750 195 12557.90 165.85 55011.72 88888.00 2011-07-14 18:18:19.875 195 12557.98 165.85 55011.72 88888.00 2011-07-14 18:18:20.000 195 12558.00 165.85 55011.75 88888.00 2011-07-14 18:18:20.125 195 12558.00 165.88 55011.78 88888.00 2011-07-14 18:18:20.250 195 12557.90 165.82 55011.75 88888.00 2011-07-14 18:18:20.375 195 12557.88 165.82 55011.75 88888.00 2011-07-14 18:18:20.500 195 12557.92 165.88 55011.72 88888.00 2011-07-14 18:18:20.625 195 12557.95 165.90 55011.75 88888.00 2011-07-14 18:18:20.750 195 12557.92 165.88 55011.72 88888.00 2011-07-14 18:18:20.875 195 12557.98 165.82 55011.75 88888.00 2011-07-14 18:18:21.000 195 12558.00 165.85 55011.72 88888.00 2011-07-14 18:18:21.125 195 12558.00 165.85 55011.75 88888.00 2011-07-14 18:18:21.250 195 12557.98 165.82 55011.75 88888.00 2011-07-14 18:18:21.375 195 12558.02 165.85 55011.78 88888.00 2011-07-14 18:18:21.500 195 12558.02 165.90 55011.80 88888.00 2011-07-14 18:18:21.625 195 12557.98 165.88 55011.80 88888.00 2011-07-14 18:18:21.750 195 12557.90 165.85 55011.80 88888.00 2011-07-14 18:18:21.875 195 12557.90 165.85 55011.80 88888.00 2011-07-14 18:18:22.000 195 12557.92 165.85 55011.78 88888.00 2011-07-14 18:18:22.125 195 12557.98 165.82 55011.80 88888.00 2011-07-14 18:18:22.250 195 12557.98 165.85 55011.80 88888.00 2011-07-14 18:18:22.375 195 12558.00 165.82 55011.80 88888.00 2011-07-14 18:18:22.500 195 12557.98 165.82 55011.75 88888.00 2011-07-14 18:18:22.625 195 12557.88 165.85 55011.78 88888.00 2011-07-14 18:18:22.750 195 12557.80 165.82 55011.80 88888.00 2011-07-14 18:18:22.875 195 12557.80 165.85 55011.80 88888.00 2011-07-14 18:18:23.000 195 12557.90 165.85 55011.78 88888.00 2011-07-14 18:18:23.125 195 12557.95 165.85 55011.78 88888.00 2011-07-14 18:18:23.250 195 12557.95 165.85 55011.80 88888.00 2011-07-14 18:18:23.375 195 12557.90 165.88 55011.80 88888.00 2011-07-14 18:18:23.500 195 12557.92 165.88 55011.80 88888.00 2011-07-14 18:18:23.625 195 12557.92 165.88 55011.78 88888.00 2011-07-14 18:18:23.750 195 12557.92 165.85 55011.78 88888.00 2011-07-14 18:18:23.875 195 12557.95 165.85 55011.78 88888.00 2011-07-14 18:18:24.000 195 12557.98 165.85 55011.80 88888.00 2011-07-14 18:18:24.125 195 12558.00 165.82 55011.80 88888.00 2011-07-14 18:18:24.250 195 12557.98 165.82 55011.80 88888.00 2011-07-14 18:18:24.375 195 12557.98 165.85 55011.80 88888.00 2011-07-14 18:18:24.500 195 12557.90 165.88 55011.80 88888.00 2011-07-14 18:18:24.625 195 12557.92 165.85 55011.78 88888.00 2011-07-14 18:18:24.750 195 12557.98 165.88 55011.82 88888.00 2011-07-14 18:18:24.875 195 12557.95 165.90 55011.82 88888.00 2011-07-14 18:18:25.000 195 12557.90 165.85 55011.80 88888.00 2011-07-14 18:18:25.125 195 12557.95 165.82 55011.80 88888.00 2011-07-14 18:18:25.250 195 12558.00 165.85 55011.80 88888.00 2011-07-14 18:18:25.375 195 12558.02 165.90 55011.85 88888.00 2011-07-14 18:18:25.500 195 12557.95 165.90 55011.85 88888.00 2011-07-14 18:18:25.625 195 12557.88 165.85 55011.82 88888.00 2011-07-14 18:18:25.750 195 12557.88 165.85 55011.80 88888.00 2011-07-14 18:18:25.875 195 12557.92 165.85 55011.82 88888.00 2011-07-14 18:18:26.000 195 12557.95 165.82 55011.85 88888.00 2011-07-14 18:18:26.125 195 12557.95 165.82 55011.88 88888.00 2011-07-14 18:18:26.250 195 12557.92 165.80 55011.88 88888.00 2011-07-14 18:18:26.375 195 12557.95 165.80 55011.90 88888.00 2011-07-14 18:18:26.500 195 12557.92 165.80 55011.90 88888.00 2011-07-14 18:18:26.625 195 12557.98 165.82 55011.88 88888.00 2011-07-14 18:18:26.750 195 12557.95 165.82 55011.88 88888.00 2011-07-14 18:18:26.875 195 12557.95 165.82 55011.88 88888.00 2011-07-14 18:18:27.000 195 12557.98 165.80 55011.82 88888.00 2011-07-14 18:18:27.125 195 12557.98 165.80 55011.85 88888.00 2011-07-14 18:18:27.250 195 12557.95 165.85 55011.85 88888.00 2011-07-14 18:18:27.375 195 12558.00 165.85 55011.85 88888.00 2011-07-14 18:18:27.500 195 12557.90 165.85 55011.85 88888.00 2011-07-14 18:18:27.625 195 12557.92 165.82 55011.82 88888.00 2011-07-14 18:18:27.750 195 12557.98 165.82 55011.82 88888.00 2011-07-14 18:18:27.875 195 12557.95 165.80 55011.88 88888.00 2011-07-14 18:18:28.000 195 12557.90 165.82 55011.88 88888.00 2011-07-14 18:18:28.125 195 12557.90 165.80 55011.88 88888.00 2011-07-14 18:18:28.250 195 12557.85 165.80 55011.85 88888.00 2011-07-14 18:18:28.375 195 12557.85 165.82 55011.82 88888.00 2011-07-14 18:18:28.500 195 12557.88 165.78 55011.78 88888.00 2011-07-14 18:18:28.625 195 12557.95 165.78 55011.82 88888.00 2011-07-14 18:18:28.750 195 12557.92 165.80 55011.82 88888.00 2011-07-14 18:18:28.875 195 12557.85 165.78 55011.82 88888.00 2011-07-14 18:18:29.000 195 12557.80 165.80 55011.80 88888.00 2011-07-14 18:18:29.125 195 12557.83 165.80 55011.80 88888.00 2011-07-14 18:18:29.250 195 12557.88 165.80 55011.82 88888.00 2011-07-14 18:18:29.375 195 12558.00 165.82 55011.88 88888.00 2011-07-14 18:18:29.500 195 12558.00 165.82 55011.88 88888.00 2011-07-14 18:18:29.625 195 12557.98 165.82 55011.90 88888.00 2011-07-14 18:18:29.750 195 12558.00 165.82 55011.90 88888.00 2011-07-14 18:18:29.875 195 12558.00 165.80 55011.88 88888.00 2011-07-14 18:18:30.000 195 12557.95 165.80 55011.85 88888.00 2011-07-14 18:18:30.125 195 12557.90 165.80 55011.88 88888.00 2011-07-14 18:18:30.250 195 12557.90 165.75 55011.90 88888.00 2011-07-14 18:18:30.375 195 12558.00 165.75 55011.90 88888.00 2011-07-14 18:18:30.500 195 12557.98 165.78 55011.90 88888.00 2011-07-14 18:18:30.625 195 12557.90 165.80 55011.90 88888.00 2011-07-14 18:18:30.750 195 12557.88 165.80 55011.90 88888.00 2011-07-14 18:18:30.875 195 12557.92 165.80 55011.88 88888.00 2011-07-14 18:18:31.000 195 12557.95 165.80 55011.88 88888.00 2011-07-14 18:18:31.125 195 12557.90 165.80 55011.88 88888.00 2011-07-14 18:18:31.250 195 12557.90 165.78 55011.88 88888.00 2011-07-14 18:18:31.375 195 12557.90 165.80 55011.85 88888.00 2011-07-14 18:18:31.500 195 12557.98 165.78 55011.85 88888.00 2011-07-14 18:18:31.625 195 12558.00 165.78 55011.90 88888.00 2011-07-14 18:18:31.750 195 12558.02 165.78 55011.88 88888.00 2011-07-14 18:18:31.875 195 12557.98 165.75 55011.88 88888.00 2011-07-14 18:18:32.000 195 12558.02 165.78 55011.82 88888.00 2011-07-14 18:18:32.125 195 12558.05 165.78 55011.85 88888.00 2011-07-14 18:18:32.250 195 12558.00 165.78 55011.85 88888.00 2011-07-14 18:18:32.375 195 12558.02 165.75 55011.85 88888.00 2011-07-14 18:18:32.500 195 12558.00 165.80 55011.88 88888.00 2011-07-14 18:18:32.625 195 12558.08 165.82 55011.90 88888.00 2011-07-14 18:18:32.750 195 12558.05 165.80 55011.90 88888.00 2011-07-14 18:18:32.875 195 12558.00 165.75 55011.88 88888.00 2011-07-14 18:18:33.000 195 12558.00 165.72 55011.88 88888.00 2011-07-14 18:18:33.125 195 12558.05 165.78 55011.88 88888.00 2011-07-14 18:18:33.250 195 12558.02 165.78 55011.93 88888.00 2011-07-14 18:18:33.375 195 12558.08 165.78 55011.93 88888.00 2011-07-14 18:18:33.500 195 12558.08 165.78 55011.90 88888.00 2011-07-14 18:18:33.625 195 12558.05 165.78 55011.90 88888.00 2011-07-14 18:18:33.750 195 12558.02 165.75 55011.88 88888.00 2011-07-14 18:18:33.875 195 12558.02 165.72 55011.88 88888.00 2011-07-14 18:18:34.000 195 12558.05 165.70 55011.88 88888.00 2011-07-14 18:18:34.125 195 12558.08 165.70 55011.90 88888.00 2011-07-14 18:18:34.250 195 12558.02 165.72 55011.90 88888.00 2011-07-14 18:18:34.375 195 12558.10 165.75 55011.88 88888.00 2011-07-14 18:18:34.500 195 12558.10 165.75 55011.90 88888.00 2011-07-14 18:18:34.625 195 12558.10 165.75 55011.90 88888.00 2011-07-14 18:18:34.750 195 12558.12 165.70 55011.88 88888.00 2011-07-14 18:18:34.875 195 12558.12 165.70 55011.88 88888.00 2011-07-14 18:18:35.000 195 12558.08 165.72 55011.90 88888.00 2011-07-14 18:18:35.125 195 12558.05 165.75 55011.90 88888.00 2011-07-14 18:18:35.250 195 12558.08 165.75 55011.93 88888.00 2011-07-14 18:18:35.375 195 12558.08 165.72 55011.93 88888.00 2011-07-14 18:18:35.500 195 12558.05 165.70 55011.93 88888.00 2011-07-14 18:18:35.625 195 12558.08 165.70 55011.93 88888.00 2011-07-14 18:18:35.750 195 12558.05 165.70 55011.93 88888.00 2011-07-14 18:18:35.875 195 12558.05 165.70 55011.93 88888.00 2011-07-14 18:18:36.000 195 12558.05 165.70 55011.90 88888.00 2011-07-14 18:18:36.125 195 12558.10 165.70 55011.95 88888.00 2011-07-14 18:18:36.250 195 12558.15 165.72 55011.97 88888.00 2011-07-14 18:18:36.375 195 12558.15 165.75 55011.95 88888.00 2011-07-14 18:18:36.500 195 12558.02 165.72 55011.95 88888.00 2011-07-14 18:18:36.625 195 12558.02 165.70 55011.95 88888.00 2011-07-14 18:18:36.750 195 12558.05 165.70 55011.93 88888.00 2011-07-14 18:18:36.875 195 12558.10 165.70 55011.93 88888.00 2011-07-14 18:18:37.000 195 12558.10 165.68 55011.93 88888.00 2011-07-14 18:18:37.125 195 12558.02 165.65 55011.95 88888.00 2011-07-14 18:18:37.250 195 12558.02 165.68 55011.97 88888.00 2011-07-14 18:18:37.375 195 12558.02 165.68 55011.97 88888.00 2011-07-14 18:18:37.500 195 12558.10 165.70 55011.97 88888.00 2011-07-14 18:18:37.625 195 12558.17 165.65 55011.95 88888.00 2011-07-14 18:18:37.750 195 12558.12 165.62 55011.93 88888.00 2011-07-14 18:18:37.875 195 12558.12 165.60 55011.93 88888.00 2011-07-14 18:18:38.000 195 12558.08 165.62 55011.90 88888.00 2011-07-14 18:18:38.125 195 12558.02 165.65 55011.95 88888.00 2011-07-14 18:18:38.250 195 12558.00 165.62 55011.93 88888.00 2011-07-14 18:18:38.375 195 12558.05 165.65 55011.93 88888.00 2011-07-14 18:18:38.500 195 12558.08 165.65 55011.95 88888.00 2011-07-14 18:18:38.625 195 12558.05 165.60 55011.95 88888.00 2011-07-14 18:18:38.750 195 12558.08 165.62 55011.95 88888.00 2011-07-14 18:18:38.875 195 12558.10 165.60 55011.97 88888.00 2011-07-14 18:18:39.000 195 12558.10 165.60 55011.93 88888.00 2011-07-14 18:18:39.125 195 12558.12 165.62 55011.95 88888.00 2011-07-14 18:18:39.250 195 12558.15 165.60 55011.97 88888.00 2011-07-14 18:18:39.375 195 12558.20 165.57 55011.95 88888.00 2011-07-14 18:18:39.500 195 12558.25 165.57 55011.95 88888.00 2011-07-14 18:18:39.625 195 12558.25 165.62 55011.95 88888.00 2011-07-14 18:18:39.750 195 12558.23 165.62 55011.97 88888.00 2011-07-14 18:18:39.875 195 12558.15 165.60 55011.93 88888.00 2011-07-14 18:18:40.000 195 12558.12 165.55 55011.95 88888.00 2011-07-14 18:18:40.125 195 12558.12 165.55 55011.95 88888.00 2011-07-14 18:18:40.250 195 12558.10 165.57 55011.97 88888.00 2011-07-14 18:18:40.375 195 12558.15 165.60 55011.97 88888.00 2011-07-14 18:18:40.500 195 12558.12 165.57 55011.97 88888.00 2011-07-14 18:18:40.625 195 12558.08 165.57 55011.95 88888.00 2011-07-14 18:18:40.750 195 12558.05 165.55 55011.95 88888.00 2011-07-14 18:18:40.875 195 12558.00 165.55 55011.93 88888.00 2011-07-14 18:18:41.000 195 12558.00 165.57 55011.93 88888.00 2011-07-14 18:18:41.125 195 12558.02 165.57 55011.97 88888.00 2011-07-14 18:18:41.250 195 12558.05 165.55 55011.95 88888.00 2011-07-14 18:18:41.375 195 12558.08 165.55 55011.97 88888.00 2011-07-14 18:18:41.500 195 12558.00 165.55 55011.95 88888.00 2011-07-14 18:18:41.625 195 12558.00 165.53 55011.95 88888.00 2011-07-14 18:18:41.750 195 12558.02 165.55 55011.95 88888.00 2011-07-14 18:18:41.875 195 12558.08 165.55 55011.97 88888.00 2011-07-14 18:18:42.000 195 12558.10 165.55 55011.97 88888.00 2011-07-14 18:18:42.125 195 12558.02 165.53 55011.97 88888.00 2011-07-14 18:18:42.250 195 12557.98 165.50 55011.95 88888.00 2011-07-14 18:18:42.375 195 12558.00 165.53 55011.95 88888.00 2011-07-14 18:18:42.500 195 12558.02 165.55 55011.95 88888.00 2011-07-14 18:18:42.625 195 12558.08 165.55 55011.97 88888.00 2011-07-14 18:18:42.750 195 12558.08 165.55 55011.97 88888.00 2011-07-14 18:18:42.875 195 12558.08 165.53 55011.97 88888.00 2011-07-14 18:18:43.000 195 12558.12 165.53 55011.97 88888.00 2011-07-14 18:18:43.125 195 12558.10 165.53 55011.97 88888.00 2011-07-14 18:18:43.250 195 12558.02 165.50 55011.95 88888.00 2011-07-14 18:18:43.375 195 12558.02 165.47 55011.95 88888.00 2011-07-14 18:18:43.500 195 12558.10 165.47 55011.95 88888.00 2011-07-14 18:18:43.625 195 12558.15 165.47 55011.97 88888.00 2011-07-14 18:18:43.750 195 12558.20 165.50 55011.95 88888.00 2011-07-14 18:18:43.875 195 12558.23 165.47 55011.95 88888.00 2011-07-14 18:18:44.000 195 12558.23 165.47 55011.93 88888.00 2011-07-14 18:18:44.125 195 12558.20 165.45 55011.95 88888.00 2011-07-14 18:18:44.250 195 12558.12 165.45 55011.97 88888.00 2011-07-14 18:18:44.375 195 12558.12 165.47 55011.95 88888.00 2011-07-14 18:18:44.500 195 12558.15 165.45 55011.95 88888.00 2011-07-14 18:18:44.625 195 12558.17 165.45 55011.95 88888.00 2011-07-14 18:18:44.750 195 12558.23 165.45 55011.97 88888.00 2011-07-14 18:18:44.875 195 12558.20 165.47 55011.97 88888.00 2011-07-14 18:18:45.000 195 12558.15 165.45 55012.00 88888.00 2011-07-14 18:18:45.125 195 12558.10 165.45 55012.03 88888.00 2011-07-14 18:18:45.250 195 12558.08 165.43 55012.03 88888.00 2011-07-14 18:18:45.375 195 12558.15 165.45 55012.00 88888.00 2011-07-14 18:18:45.500 195 12558.15 165.38 55012.00 88888.00 2011-07-14 18:18:45.625 195 12558.15 165.40 55012.00 88888.00 2011-07-14 18:18:45.750 195 12558.10 165.40 55012.00 88888.00 2011-07-14 18:18:45.875 195 12558.08 165.40 55011.97 88888.00 2011-07-14 18:18:46.000 195 12558.15 165.40 55012.00 88888.00 2011-07-14 18:18:46.125 195 12558.12 165.38 55011.97 88888.00 2011-07-14 18:18:46.250 195 12558.08 165.38 55012.00 88888.00 2011-07-14 18:18:46.375 195 12558.15 165.40 55012.00 88888.00 2011-07-14 18:18:46.500 195 12558.15 165.40 55012.00 88888.00 2011-07-14 18:18:46.625 195 12558.12 165.43 55011.97 88888.00 2011-07-14 18:18:46.750 195 12558.15 165.40 55012.03 88888.00 2011-07-14 18:18:46.875 195 12558.20 165.38 55012.00 88888.00 2011-07-14 18:18:47.000 195 12558.20 165.35 55011.97 88888.00 2011-07-14 18:18:47.125 195 12558.20 165.35 55011.97 88888.00 2011-07-14 18:18:47.250 195 12558.20 165.35 55012.00 88888.00 2011-07-14 18:18:47.375 195 12558.20 165.35 55012.03 88888.00 2011-07-14 18:18:47.500 195 12558.17 165.38 55012.00 88888.00 2011-07-14 18:18:47.625 195 12558.20 165.35 55012.00 88888.00 2011-07-14 18:18:47.750 195 12558.20 165.35 55012.00 88888.00 2011-07-14 18:18:47.875 195 12558.23 165.32 55011.97 88888.00 2011-07-14 18:18:48.000 195 12558.25 165.32 55012.00 88888.00 2011-07-14 18:18:48.125 195 12558.30 165.38 55012.03 88888.00 2011-07-14 18:18:48.250 195 12558.25 165.35 55012.05 88888.00 2011-07-14 18:18:48.375 195 12558.27 165.38 55012.03 88888.00 2011-07-14 18:18:48.500 195 12558.33 165.38 55012.03 88888.00 2011-07-14 18:18:48.625 195 12558.35 165.38 55012.00 88888.00 2011-07-14 18:18:48.750 195 12558.33 165.38 55012.03 88888.00 2011-07-14 18:18:48.875 195 12558.27 165.35 55012.00 88888.00 2011-07-14 18:18:49.000 195 12558.25 165.30 55012.00 88888.00 2011-07-14 18:18:49.125 195 12558.23 165.28 55012.03 88888.00 2011-07-14 18:18:49.250 195 12558.30 165.28 55012.03 88888.00 2011-07-14 18:18:49.375 195 12558.33 165.32 55012.03 88888.00 2011-07-14 18:18:49.500 195 12558.30 165.30 55012.03 88888.00 2011-07-14 18:18:49.625 195 12558.30 165.30 55012.03 88888.00 2011-07-14 18:18:49.750 195 12558.33 165.30 55012.03 88888.00 2011-07-14 18:18:49.875 195 12558.33 165.32 55012.07 88888.00 2011-07-14 18:18:50.000 195 12558.33 165.32 55012.07 88888.00 2011-07-14 18:18:50.125 195 12558.25 165.30 55012.05 88888.00 2011-07-14 18:18:50.250 195 12558.23 165.25 55012.05 88888.00 2011-07-14 18:18:50.375 195 12558.23 165.28 55012.05 88888.00 2011-07-14 18:18:50.500 195 12558.17 165.30 55012.05 88888.00 2011-07-14 18:18:50.625 195 12558.15 165.28 55012.07 88888.00 2011-07-14 18:18:50.750 195 12558.15 165.28 55012.05 88888.00 2011-07-14 18:18:50.875 195 12558.23 165.30 55012.07 88888.00 2011-07-14 18:18:51.000 195 12558.25 165.30 55012.07 88888.00 2011-07-14 18:18:51.125 195 12558.20 165.28 55012.07 88888.00 2011-07-14 18:18:51.250 195 12558.17 165.18 55012.05 88888.00 2011-07-14 18:18:51.375 195 12558.20 165.20 55012.03 88888.00 2011-07-14 18:18:51.500 195 12558.23 165.28 55012.03 88888.00 2011-07-14 18:18:51.625 195 12558.25 165.30 55012.05 88888.00 2011-07-14 18:18:51.750 195 12558.23 165.28 55012.05 88888.00 2011-07-14 18:18:51.875 195 12558.20 165.25 55012.03 88888.00 2011-07-14 18:18:52.000 195 12558.27 165.25 55012.05 88888.00 2011-07-14 18:18:52.125 195 12558.35 165.28 55012.05 88888.00 2011-07-14 18:18:52.250 195 12558.35 165.22 55012.05 88888.00 2011-07-14 18:18:52.375 195 12558.35 165.22 55012.03 88888.00 2011-07-14 18:18:52.500 195 12558.33 165.28 55012.05 88888.00 2011-07-14 18:18:52.625 195 12558.30 165.28 55012.07 88888.00 2011-07-14 18:18:52.750 195 12558.27 165.28 55012.05 88888.00 2011-07-14 18:18:52.875 195 12558.30 165.30 55012.05 88888.00 2011-07-14 18:18:53.000 195 12558.30 165.30 55012.05 88888.00 2011-07-14 18:18:53.125 195 12558.38 165.28 55012.07 88888.00 2011-07-14 18:18:53.250 195 12558.40 165.25 55012.05 88888.00 2011-07-14 18:18:53.375 195 12558.40 165.22 55012.07 88888.00 2011-07-14 18:18:53.500 195 12558.42 165.22 55012.07 88888.00 2011-07-14 18:18:53.625 195 12558.42 165.28 55012.07 88888.00 2011-07-14 18:18:53.750 195 12558.38 165.28 55012.05 88888.00 2011-07-14 18:18:53.875 195 12558.38 165.25 55012.05 88888.00 2011-07-14 18:18:54.000 195 12558.40 165.28 55012.07 88888.00 2011-07-14 18:18:54.125 195 12558.38 165.25 55012.07 88888.00 2011-07-14 18:18:54.250 195 12558.33 165.22 55012.05 88888.00 2011-07-14 18:18:54.375 195 12558.40 165.25 55012.05 88888.00 2011-07-14 18:18:54.500 195 12558.42 165.22 55012.05 88888.00 2011-07-14 18:18:54.625 195 12558.38 165.20 55012.05 88888.00 2011-07-14 18:18:54.750 195 12558.40 165.22 55012.05 88888.00 2011-07-14 18:18:54.875 195 12558.45 165.25 55012.10 88888.00 2011-07-14 18:18:55.000 195 12558.42 165.28 55012.12 88888.00 2011-07-14 18:18:55.125 195 12558.40 165.28 55012.10 88888.00 2011-07-14 18:18:55.250 195 12558.40 165.22 55012.07 88888.00 2011-07-14 18:18:55.375 195 12558.42 165.22 55012.07 88888.00 2011-07-14 18:18:55.500 195 12558.40 165.22 55012.07 88888.00 2011-07-14 18:18:55.625 195 12558.42 165.25 55012.10 88888.00 2011-07-14 18:18:55.750 195 12558.45 165.28 55012.07 88888.00 2011-07-14 18:18:55.875 195 12558.45 165.28 55012.10 88888.00 2011-07-14 18:18:56.000 195 12558.42 165.22 55012.05 88888.00 2011-07-14 18:18:56.125 195 12558.38 165.20 55012.07 88888.00 2011-07-14 18:18:56.250 195 12558.38 165.22 55012.10 88888.00 2011-07-14 18:18:56.375 195 12558.40 165.22 55012.07 88888.00 2011-07-14 18:18:56.500 195 12558.42 165.20 55012.07 88888.00 2011-07-14 18:18:56.625 195 12558.42 165.25 55012.10 88888.00 2011-07-14 18:18:56.750 195 12558.45 165.22 55012.10 88888.00 2011-07-14 18:18:56.875 195 12558.45 165.20 55012.10 88888.00 2011-07-14 18:18:57.000 195 12558.42 165.18 55012.07 88888.00 2011-07-14 18:18:57.125 195 12558.45 165.20 55012.07 88888.00 2011-07-14 18:18:57.250 195 12558.52 165.20 55012.10 88888.00 2011-07-14 18:18:57.375 195 12558.60 165.25 55012.12 88888.00 2011-07-14 18:18:57.500 195 12558.52 165.22 55012.10 88888.00 2011-07-14 18:18:57.625 195 12558.50 165.20 55012.07 88888.00 2011-07-14 18:18:57.750 195 12558.55 165.18 55012.07 88888.00 2011-07-14 18:18:57.875 195 12558.55 165.18 55012.10 88888.00 2011-07-14 18:18:58.000 195 12558.58 165.20 55012.10 88888.00 2011-07-14 18:18:58.125 195 12558.60 165.22 55012.10 88888.00 2011-07-14 18:18:58.250 195 12558.52 165.22 55012.10 88888.00 2011-07-14 18:18:58.375 195 12558.55 165.22 55012.07 88888.00 2011-07-14 18:18:58.500 195 12558.58 165.22 55012.05 88888.00 2011-07-14 18:18:58.625 195 12558.60 165.18 55012.10 88888.00 2011-07-14 18:18:58.750 195 12558.58 165.15 55012.10 88888.00 2011-07-14 18:18:58.875 195 12558.50 165.15 55012.07 88888.00 2011-07-14 18:18:59.000 195 12558.48 165.18 55012.05 88888.00 2011-07-14 18:18:59.125 195 12558.45 165.20 55012.07 88888.00 2011-07-14 18:18:59.250 195 12558.48 165.15 55012.10 88888.00 2011-07-14 18:18:59.375 195 12558.55 165.15 55012.07 88888.00 2011-07-14 18:18:59.500 195 12558.62 165.20 55012.12 88888.00 2011-07-14 18:18:59.625 195 12558.62 165.20 55012.12 88888.00 2011-07-14 18:18:59.750 195 12558.60 165.20 55012.12 88888.00 2011-07-14 18:18:59.875 195 12558.52 165.18 55012.10 88888.00 2011-07-14 18:19:00.000 195 12558.55 165.12 55012.07 88888.00 2011-07-14 18:19:00.125 195 12558.55 165.15 55012.10 88888.00 2011-07-14 18:19:00.250 195 12558.50 165.12 55012.10 88888.00 2011-07-14 18:19:00.375 195 12558.50 165.15 55012.10 88888.00 2011-07-14 18:19:00.500 195 12558.50 165.18 55012.10 88888.00 2011-07-14 18:19:00.625 195 12558.50 165.20 55012.10 88888.00 2011-07-14 18:19:00.750 195 12558.50 165.18 55012.07 88888.00 2011-07-14 18:19:00.875 195 12558.50 165.20 55012.12 88888.00 2011-07-14 18:19:01.000 195 12558.50 165.18 55012.12 88888.00 2011-07-14 18:19:01.125 195 12558.52 165.15 55012.12 88888.00 2011-07-14 18:19:01.250 195 12558.55 165.12 55012.12 88888.00 2011-07-14 18:19:01.375 195 12558.58 165.12 55012.15 88888.00 2011-07-14 18:19:01.500 195 12558.55 165.15 55012.10 88888.00 2011-07-14 18:19:01.625 195 12558.60 165.12 55012.10 88888.00 2011-07-14 18:19:01.750 195 12558.62 165.10 55012.10 88888.00 2011-07-14 18:19:01.875 195 12558.62 165.12 55012.10 88888.00 2011-07-14 18:19:02.000 195 12558.60 165.15 55012.10 88888.00 2011-07-14 18:19:02.125 195 12558.60 165.15 55012.15 88888.00 2011-07-14 18:19:02.250 195 12558.58 165.12 55012.12 88888.00 2011-07-14 18:19:02.375 195 12558.65 165.15 55012.12 88888.00 2011-07-14 18:19:02.500 195 12558.73 165.10 55012.15 88888.00 2011-07-14 18:19:02.625 195 12558.70 165.12 55012.12 88888.00 2011-07-14 18:19:02.750 195 12558.60 165.10 55012.10 88888.00 2011-07-14 18:19:02.875 195 12558.58 165.18 55012.12 88888.00 2011-07-14 18:19:03.000 195 12558.62 165.18 55012.15 88888.00 2011-07-14 18:19:03.125 195 12558.67 165.12 55012.15 88888.00 2011-07-14 18:19:03.250 195 12558.62 165.10 55012.12 88888.00 2011-07-14 18:19:03.375 195 12558.60 165.10 55012.12 88888.00 2011-07-14 18:19:03.500 195 12558.60 165.07 55012.12 88888.00 2011-07-14 18:19:03.625 195 12558.62 165.10 55012.15 88888.00 2011-07-14 18:19:03.750 195 12558.65 165.07 55012.18 88888.00 2011-07-14 18:19:03.875 195 12558.62 165.10 55012.18 88888.00 2011-07-14 18:19:04.000 195 12558.65 165.12 55012.18 88888.00 2011-07-14 18:19:04.125 195 12558.70 165.12 55012.15 88888.00 2011-07-14 18:19:04.250 195 12558.70 165.07 55012.18 88888.00 2011-07-14 18:19:04.375 195 12558.73 165.07 55012.15 88888.00 2011-07-14 18:19:04.500 195 12558.65 165.07 55012.18 88888.00 2011-07-14 18:19:04.625 195 12558.67 165.10 55012.20 88888.00 2011-07-14 18:19:04.750 195 12558.75 165.07 55012.15 88888.00 2011-07-14 18:19:04.875 195 12558.77 165.05 55012.15 88888.00 2011-07-14 18:19:05.000 195 12558.75 165.07 55012.12 88888.00 2011-07-14 18:19:05.125 195 12558.75 165.10 55012.18 88888.00 2011-07-14 18:19:05.250 195 12558.73 165.07 55012.15 88888.00 2011-07-14 18:19:05.375 195 12558.70 165.07 55012.15 88888.00 2011-07-14 18:19:05.500 195 12558.70 165.10 55012.15 88888.00 2011-07-14 18:19:05.625 195 12558.73 165.07 55012.12 88888.00 2011-07-14 18:19:05.750 195 12558.70 165.07 55012.15 88888.00 2011-07-14 18:19:05.875 195 12558.70 165.10 55012.20 88888.00 2011-07-14 18:19:06.000 195 12558.67 165.10 55012.18 88888.00 2011-07-14 18:19:06.125 195 12558.67 165.10 55012.18 88888.00 2011-07-14 18:19:06.250 195 12558.62 165.05 55012.18 88888.00 2011-07-14 18:19:06.375 195 12558.65 165.07 55012.20 88888.00 2011-07-14 18:19:06.500 195 12558.67 165.10 55012.20 88888.00 2011-07-14 18:19:06.625 195 12558.65 165.10 55012.20 88888.00 2011-07-14 18:19:06.750 195 12558.65 165.10 55012.18 88888.00 2011-07-14 18:19:06.875 195 12558.60 165.10 55012.18 88888.00 2011-07-14 18:19:07.000 195 12558.60 165.07 55012.18 88888.00 2011-07-14 18:19:07.125 195 12558.60 165.07 55012.22 88888.00 2011-07-14 18:19:07.250 195 12558.60 165.07 55012.22 88888.00 2011-07-14 18:19:07.375 195 12558.58 165.05 55012.20 88888.00 2011-07-14 18:19:07.500 195 12558.62 165.03 55012.18 88888.00 2011-07-14 18:19:07.625 195 12558.70 165.03 55012.20 88888.00 2011-07-14 18:19:07.750 195 12558.75 165.03 55012.22 88888.00 2011-07-14 18:19:07.875 195 12558.75 165.05 55012.20 88888.00 2011-07-14 18:19:08.000 195 12558.75 165.05 55012.18 88888.00 2011-07-14 18:19:08.125 195 12558.73 165.05 55012.20 88888.00 2011-07-14 18:19:08.250 195 12558.75 165.00 55012.20 88888.00 2011-07-14 18:19:08.375 195 12558.75 165.00 55012.20 88888.00 2011-07-14 18:19:08.500 195 12558.75 165.00 55012.22 88888.00 2011-07-14 18:19:08.625 195 12558.70 165.03 55012.22 88888.00 2011-07-14 18:19:08.750 195 12558.73 165.03 55012.22 88888.00 2011-07-14 18:19:08.875 195 12558.75 165.03 55012.20 88888.00 2011-07-14 18:19:09.000 195 12558.75 165.00 55012.20 88888.00 2011-07-14 18:19:09.125 195 12558.75 164.97 55012.22 88888.00 2011-07-14 18:19:09.250 195 12558.67 164.95 55012.20 88888.00 2011-07-14 18:19:09.375 195 12558.67 165.00 55012.25 88888.00 2011-07-14 18:19:09.500 195 12558.77 165.03 55012.22 88888.00 2011-07-14 18:19:09.625 195 12558.80 165.03 55012.22 88888.00 2011-07-14 18:19:09.750 195 12558.83 165.03 55012.25 88888.00 2011-07-14 18:19:09.875 195 12558.83 165.00 55012.25 88888.00 2011-07-14 18:19:10.000 195 12558.77 165.00 55012.25 88888.00 2011-07-14 18:19:10.125 195 12558.77 165.00 55012.22 88888.00 2011-07-14 18:19:10.250 195 12558.80 165.00 55012.22 88888.00 2011-07-14 18:19:10.375 195 12558.83 165.03 55012.25 88888.00 2011-07-14 18:19:10.500 195 12558.83 165.03 55012.22 88888.00 2011-07-14 18:19:10.625 195 12558.88 165.03 55012.22 88888.00 2011-07-14 18:19:10.750 195 12558.95 165.03 55012.22 88888.00 2011-07-14 18:19:10.875 195 12558.92 165.03 55012.22 88888.00 2011-07-14 18:19:11.000 195 12558.90 165.03 55012.20 88888.00 2011-07-14 18:19:11.125 195 12558.85 165.00 55012.22 88888.00 2011-07-14 18:19:11.250 195 12558.73 164.97 55012.20 88888.00 2011-07-14 18:19:11.375 195 12558.75 164.95 55012.18 88888.00 2011-07-14 18:19:11.500 195 12558.80 164.95 55012.15 88888.00 2011-07-14 18:19:11.625 195 12558.85 164.97 55012.18 88888.00 2011-07-14 18:19:11.750 195 12558.83 164.97 55012.22 88888.00 2011-07-14 18:19:11.875 195 12558.85 164.95 55012.20 88888.00 2011-07-14 18:19:12.000 195 12558.88 164.93 55012.20 88888.00 2011-07-14 18:19:12.125 195 12558.88 164.97 55012.20 88888.00 2011-07-14 18:19:12.250 195 12558.85 164.95 55012.22 88888.00 2011-07-14 18:19:12.375 195 12558.83 164.97 55012.20 88888.00 2011-07-14 18:19:12.500 195 12558.88 164.97 55012.22 88888.00 2011-07-14 18:19:12.625 195 12558.88 165.00 55012.25 88888.00 2011-07-14 18:19:12.750 195 12558.85 164.97 55012.25 88888.00 2011-07-14 18:19:12.875 195 12558.83 164.95 55012.22 88888.00 2011-07-14 18:19:13.000 195 12558.85 164.95 55012.25 88888.00 2011-07-14 18:19:13.125 195 12558.92 164.97 55012.25 88888.00 2011-07-14 18:19:13.250 195 12558.85 164.97 55012.28 88888.00 2011-07-14 18:19:13.375 195 12558.85 164.97 55012.25 88888.00 2011-07-14 18:19:13.500 195 12558.90 164.95 55012.25 88888.00 2011-07-14 18:19:13.625 195 12558.88 164.95 55012.22 88888.00 2011-07-14 18:19:13.750 195 12558.90 164.95 55012.22 88888.00 2011-07-14 18:19:13.875 195 12558.90 164.93 55012.22 88888.00 2011-07-14 18:19:14.000 195 12558.88 164.93 55012.20 88888.00 2011-07-14 18:19:14.125 195 12558.83 164.93 55012.20 88888.00 2011-07-14 18:19:14.250 195 12558.80 164.97 55012.25 88888.00 2011-07-14 18:19:14.375 195 12558.83 164.93 55012.28 88888.00 2011-07-14 18:19:14.500 195 12558.83 164.88 55012.28 88888.00 2011-07-14 18:19:14.625 195 12558.85 164.93 55012.25 88888.00 2011-07-14 18:19:14.750 195 12558.80 164.97 55012.25 88888.00 2011-07-14 18:19:14.875 195 12558.83 164.93 55012.22 88888.00 2011-07-14 18:19:15.000 195 12558.85 164.88 55012.28 88888.00 2011-07-14 18:19:15.125 195 12558.90 164.88 55012.25 88888.00 2011-07-14 18:19:15.250 195 12558.92 164.90 55012.25 88888.00 2011-07-14 18:19:15.375 195 12558.92 164.90 55012.25 88888.00 2011-07-14 18:19:15.500 195 12558.92 164.95 55012.28 88888.00 2011-07-14 18:19:15.625 195 12558.92 164.97 55012.30 88888.00 2011-07-14 18:19:15.750 195 12558.90 164.97 55012.30 88888.00 2011-07-14 18:19:15.875 195 12558.95 164.95 55012.30 88888.00 2011-07-14 18:19:16.000 195 12558.90 164.95 55012.30 88888.00 2011-07-14 18:19:16.125 195 12558.85 164.95 55012.28 88888.00 2011-07-14 18:19:16.250 195 12558.85 164.93 55012.22 88888.00 2011-07-14 18:19:16.375 195 12558.92 164.95 55012.28 88888.00 2011-07-14 18:19:16.500 195 12558.88 164.97 55012.28 88888.00 2011-07-14 18:19:16.625 195 12558.85 164.95 55012.30 88888.00 2011-07-14 18:19:16.750 195 12558.80 164.93 55012.28 88888.00 2011-07-14 18:19:16.875 195 12558.80 164.90 55012.28 88888.00 2011-07-14 18:19:17.000 195 12558.88 164.95 55012.25 88888.00 2011-07-14 18:19:17.125 195 12558.92 164.97 55012.30 88888.00 2011-07-14 18:19:17.250 195 12558.85 164.95 55012.30 88888.00 2011-07-14 18:19:17.375 195 12558.83 164.90 55012.28 88888.00 2011-07-14 18:19:17.500 195 12558.83 164.90 55012.25 88888.00 2011-07-14 18:19:17.625 195 12558.85 164.90 55012.25 88888.00 2011-07-14 18:19:17.750 195 12558.77 164.90 55012.28 88888.00 2011-07-14 18:19:17.875 195 12558.75 164.93 55012.30 88888.00 2011-07-14 18:19:18.000 195 12558.77 164.93 55012.28 88888.00 2011-07-14 18:19:18.125 195 12558.83 164.95 55012.28 88888.00 2011-07-14 18:19:18.250 195 12558.85 164.93 55012.30 88888.00 2011-07-14 18:19:18.375 195 12558.88 164.93 55012.30 88888.00 2011-07-14 18:19:18.500 195 12558.88 164.90 55012.30 88888.00 2011-07-14 18:19:18.625 195 12558.88 164.93 55012.32 88888.00 2011-07-14 18:19:18.750 195 12558.85 164.90 55012.30 88888.00 2011-07-14 18:19:18.875 195 12558.80 164.90 55012.32 88888.00 2011-07-14 18:19:19.000 195 12558.85 164.90 55012.32 88888.00 2011-07-14 18:19:19.125 195 12558.90 164.90 55012.32 88888.00 2011-07-14 18:19:19.250 195 12558.90 164.85 55012.32 88888.00 2011-07-14 18:19:19.375 195 12558.92 164.85 55012.32 88888.00 2011-07-14 18:19:19.500 195 12558.85 164.88 55012.30 88888.00 2011-07-14 18:19:19.625 195 12558.85 164.88 55012.35 88888.00 2011-07-14 18:19:19.750 195 12558.90 164.88 55012.35 88888.00 2011-07-14 18:19:19.875 195 12558.90 164.90 55012.32 88888.00 2011-07-14 18:19:20.000 195 12558.85 164.90 55012.30 88888.00 2011-07-14 18:19:20.125 195 12558.90 164.88 55012.35 88888.00 2011-07-14 18:19:20.250 195 12558.88 164.88 55012.38 88888.00 2011-07-14 18:19:20.375 195 12558.92 164.88 55012.32 88888.00 2011-07-14 18:19:20.500 195 12558.95 164.90 55012.30 88888.00 2011-07-14 18:19:20.625 195 12558.98 164.93 55012.32 88888.00 2011-07-14 18:19:20.750 195 12558.92 164.93 55012.35 88888.00 2011-07-14 18:19:20.875 195 12558.88 164.95 55012.35 88888.00 2011-07-14 18:19:21.000 195 12558.92 164.93 55012.35 88888.00 2011-07-14 18:19:21.125 195 12558.98 164.90 55012.32 88888.00 2011-07-14 18:19:21.250 195 12559.00 164.93 55012.35 88888.00 2011-07-14 18:19:21.375 195 12559.00 164.95 55012.32 88888.00 2011-07-14 18:19:21.500 195 12559.00 164.93 55012.32 88888.00 2011-07-14 18:19:21.625 195 12559.02 164.93 55012.32 88888.00 2011-07-14 18:19:21.750 195 12558.98 164.90 55012.30 88888.00 2011-07-14 18:19:21.875 195 12558.98 164.88 55012.32 88888.00 2011-07-14 18:19:22.000 195 12559.00 164.93 55012.30 88888.00 2011-07-14 18:19:22.125 195 12559.00 164.93 55012.35 88888.00 2011-07-14 18:19:22.250 195 12559.00 164.88 55012.38 88888.00 2011-07-14 18:19:22.375 195 12559.02 164.88 55012.38 88888.00 2011-07-14 18:19:22.500 195 12559.02 164.88 55012.38 88888.00 2011-07-14 18:19:22.625 195 12559.10 164.90 55012.38 88888.00 2011-07-14 18:19:22.750 195 12559.10 164.93 55012.40 88888.00 2011-07-14 18:19:22.875 195 12559.10 164.90 55012.38 88888.00 2011-07-14 18:19:23.000 195 12559.08 164.88 55012.35 88888.00 2011-07-14 18:19:23.125 195 12559.10 164.88 55012.40 88888.00 2011-07-14 18:19:23.250 195 12559.08 164.88 55012.40 88888.00 2011-07-14 18:19:23.375 195 12559.12 164.88 55012.38 88888.00 2011-07-14 18:19:23.500 195 12559.15 164.82 55012.38 88888.00 2011-07-14 18:19:23.625 195 12559.20 164.85 55012.38 88888.00 2011-07-14 18:19:23.750 195 12559.17 164.88 55012.38 88888.00 2011-07-14 18:19:23.875 195 12559.15 164.90 55012.38 88888.00 2011-07-14 18:19:24.000 195 12559.12 164.88 55012.38 88888.00 2011-07-14 18:19:24.125 195 12559.10 164.90 55012.40 88888.00 2011-07-14 18:19:24.250 195 12559.10 164.93 55012.40 88888.00 2011-07-14 18:19:24.375 195 12559.12 164.93 55012.38 88888.00 2011-07-14 18:19:24.500 195 12559.12 164.85 55012.38 88888.00 2011-07-14 18:19:24.625 195 12559.10 164.85 55012.35 88888.00 2011-07-14 18:19:24.750 195 12559.10 164.82 55012.38 88888.00 2011-07-14 18:19:24.875 195 12559.08 164.82 55012.35 88888.00 2011-07-14 18:19:25.000 195 12559.12 164.85 55012.35 88888.00 2011-07-14 18:19:25.125 195 12559.12 164.85 55012.35 88888.00 2011-07-14 18:19:25.250 195 12559.02 164.80 55012.35 88888.00 2011-07-14 18:19:25.375 195 12559.08 164.82 55012.35 88888.00 2011-07-14 18:19:25.500 195 12559.12 164.85 55012.40 88888.00 2011-07-14 18:19:25.625 195 12559.12 164.88 55012.40 88888.00 2011-07-14 18:19:25.750 195 12559.10 164.85 55012.38 88888.00 2011-07-14 18:19:25.875 195 12559.10 164.85 55012.35 88888.00 2011-07-14 18:19:26.000 195 12559.12 164.88 55012.35 88888.00 2011-07-14 18:19:26.125 195 12559.05 164.82 55012.35 88888.00 2011-07-14 18:19:26.250 195 12559.00 164.80 55012.35 88888.00 2011-07-14 18:19:26.375 195 12559.05 164.82 55012.35 88888.00 2011-07-14 18:19:26.500 195 12559.08 164.88 55012.35 88888.00 2011-07-14 18:19:26.625 195 12559.10 164.90 55012.38 88888.00 2011-07-14 18:19:26.750 195 12559.12 164.90 55012.43 88888.00 2011-07-14 18:19:26.875 195 12559.08 164.88 55012.40 88888.00 2011-07-14 18:19:27.000 195 12559.05 164.88 55012.38 88888.00 2011-07-14 18:19:27.125 195 12559.08 164.88 55012.38 88888.00 2011-07-14 18:19:27.250 195 12559.02 164.85 55012.40 88888.00 2011-07-14 18:19:27.375 195 12559.08 164.88 55012.35 88888.00 2011-07-14 18:19:27.500 195 12559.15 164.85 55012.35 88888.00 2011-07-14 18:19:27.625 195 12559.17 164.88 55012.40 88888.00 2011-07-14 18:19:27.750 195 12559.12 164.88 55012.43 88888.00 2011-07-14 18:19:27.875 195 12559.12 164.88 55012.40 88888.00 2011-07-14 18:19:28.000 195 12559.10 164.88 55012.40 88888.00 2011-07-14 18:19:28.125 195 12559.08 164.85 55012.40 88888.00 2011-07-14 18:19:28.250 195 12559.00 164.85 55012.40 88888.00 2011-07-14 18:19:28.375 195 12559.08 164.85 55012.40 88888.00 2011-07-14 18:19:28.500 195 12559.10 164.88 55012.40 88888.00 2011-07-14 18:19:28.625 195 12559.10 164.85 55012.40 88888.00 2011-07-14 18:19:28.750 195 12559.10 164.88 55012.38 88888.00 2011-07-14 18:19:28.875 195 12559.10 164.88 55012.40 88888.00 2011-07-14 18:19:29.000 195 12559.08 164.88 55012.38 88888.00 2011-07-14 18:19:29.125 195 12559.10 164.85 55012.40 88888.00 2011-07-14 18:19:29.250 195 12559.12 164.82 55012.40 88888.00 2011-07-14 18:19:29.375 195 12559.17 164.88 55012.40 88888.00 2011-07-14 18:19:29.500 195 12559.17 164.88 55012.43 88888.00 2011-07-14 18:19:29.625 195 12559.17 164.85 55012.45 88888.00 2011-07-14 18:19:29.750 195 12559.17 164.80 55012.43 88888.00 2011-07-14 18:19:29.875 195 12559.15 164.82 55012.40 88888.00 2011-07-14 18:19:30.000 195 12559.15 164.82 55012.43 88888.00 2011-07-14 18:19:30.125 195 12559.17 164.82 55012.43 88888.00 2011-07-14 18:19:30.250 195 12559.12 164.78 55012.38 88888.00 2011-07-14 18:19:30.375 195 12559.12 164.80 55012.40 88888.00 2011-07-14 18:19:30.500 195 12559.15 164.82 55012.40 88888.00 2011-07-14 18:19:30.625 195 12559.17 164.78 55012.40 88888.00 2011-07-14 18:19:30.750 195 12559.17 164.80 55012.45 88888.00 2011-07-14 18:19:30.875 195 12559.17 164.80 55012.43 88888.00 2011-07-14 18:19:31.000 195 12559.10 164.78 55012.43 88888.00 2011-07-14 18:19:31.125 195 12559.10 164.78 55012.45 88888.00 2011-07-14 18:19:31.250 195 12559.10 164.75 55012.43 88888.00 2011-07-14 18:19:31.375 195 12559.12 164.75 55012.43 88888.00 2011-07-14 18:19:31.500 195 12559.12 164.80 55012.43 88888.00 2011-07-14 18:19:31.625 195 12559.15 164.80 55012.45 88888.00 2011-07-14 18:19:31.750 195 12559.17 164.80 55012.43 88888.00 2011-07-14 18:19:31.875 195 12559.15 164.78 55012.43 88888.00 2011-07-14 18:19:32.000 195 12559.10 164.80 55012.45 88888.00 2011-07-14 18:19:32.125 195 12559.08 164.78 55012.47 88888.00 2011-07-14 18:19:32.250 195 12559.10 164.75 55012.43 88888.00 2011-07-14 18:19:32.375 195 12559.17 164.75 55012.40 88888.00 2011-07-14 18:19:32.500 195 12559.17 164.75 55012.43 88888.00 2011-07-14 18:19:32.625 195 12559.17 164.78 55012.43 88888.00 2011-07-14 18:19:32.750 195 12559.12 164.75 55012.43 88888.00 2011-07-14 18:19:32.875 195 12559.15 164.75 55012.43 88888.00 2011-07-14 18:19:33.000 195 12559.17 164.78 55012.47 88888.00 2011-07-14 18:19:33.125 195 12559.17 164.80 55012.50 88888.00 2011-07-14 18:19:33.250 195 12559.17 164.78 55012.45 88888.00 2011-07-14 18:19:33.375 195 12559.20 164.78 55012.45 88888.00 2011-07-14 18:19:33.500 195 12559.15 164.78 55012.47 88888.00 2011-07-14 18:19:33.625 195 12559.12 164.75 55012.45 88888.00 2011-07-14 18:19:33.750 195 12559.17 164.78 55012.50 88888.00 2011-07-14 18:19:33.875 195 12559.20 164.80 55012.50 88888.00 2011-07-14 18:19:34.000 195 12559.17 164.78 55012.45 88888.00 2011-07-14 18:19:34.125 195 12559.12 164.78 55012.43 88888.00 2011-07-14 18:19:34.250 195 12559.12 164.78 55012.47 88888.00 2011-07-14 18:19:34.375 195 12559.12 164.82 55012.50 88888.00 2011-07-14 18:19:34.500 195 12559.10 164.82 55012.50 88888.00 2011-07-14 18:19:34.625 195 12559.12 164.78 55012.47 88888.00 2011-07-14 18:19:34.750 195 12559.17 164.75 55012.45 88888.00 2011-07-14 18:19:34.875 195 12559.17 164.75 55012.47 88888.00 2011-07-14 18:19:35.000 195 12559.17 164.78 55012.47 88888.00 2011-07-14 18:19:35.125 195 12559.20 164.78 55012.47 88888.00 2011-07-14 18:19:35.250 195 12559.23 164.78 55012.50 88888.00 2011-07-14 18:19:35.375 195 12559.27 164.78 55012.50 88888.00 2011-07-14 18:19:35.500 195 12559.20 164.78 55012.50 88888.00 2011-07-14 18:19:35.625 195 12559.20 164.78 55012.47 88888.00 2011-07-14 18:19:35.750 195 12559.17 164.78 55012.47 88888.00 2011-07-14 18:19:35.875 195 12559.20 164.75 55012.47 88888.00 2011-07-14 18:19:36.000 195 12559.23 164.72 55012.47 88888.00 2011-07-14 18:19:36.125 195 12559.17 164.70 55012.47 88888.00 2011-07-14 18:19:36.250 195 12559.05 164.68 55012.50 88888.00 2011-07-14 18:19:36.375 195 12559.05 164.70 55012.50 88888.00 2011-07-14 18:19:36.500 195 12559.08 164.70 55012.53 88888.00 2011-07-14 18:19:36.625 195 12559.08 164.75 55012.53 88888.00 2011-07-14 18:19:36.750 195 12559.08 164.75 55012.50 88888.00 2011-07-14 18:19:36.875 195 12559.10 164.75 55012.50 88888.00 2011-07-14 18:19:37.000 195 12559.12 164.70 55012.47 88888.00 2011-07-14 18:19:37.125 195 12559.10 164.70 55012.47 88888.00 2011-07-14 18:19:37.250 195 12559.02 164.72 55012.47 88888.00 2011-07-14 18:19:37.375 195 12559.12 164.80 55012.50 88888.00 2011-07-14 18:19:37.500 195 12559.17 164.80 55012.53 88888.00 2011-07-14 18:19:37.625 195 12559.23 164.78 55012.53 88888.00 2011-07-14 18:19:37.750 195 12559.17 164.75 55012.53 88888.00 2011-07-14 18:19:37.875 195 12559.12 164.75 55012.53 88888.00 2011-07-14 18:19:38.000 195 12559.15 164.78 55012.55 88888.00 2011-07-14 18:19:38.125 195 12559.20 164.78 55012.50 88888.00 2011-07-14 18:19:38.250 195 12559.15 164.72 55012.50 88888.00 2011-07-14 18:19:38.375 195 12559.12 164.70 55012.50 88888.00 2011-07-14 18:19:38.500 195 12559.10 164.72 55012.53 88888.00 2011-07-14 18:19:38.625 195 12559.15 164.75 55012.55 88888.00 2011-07-14 18:19:38.750 195 12559.15 164.72 55012.55 88888.00 2011-07-14 18:19:38.875 195 12559.12 164.70 55012.53 88888.00 2011-07-14 18:19:39.000 195 12559.12 164.78 55012.60 88888.00 2011-07-14 18:19:39.125 195 12559.12 164.78 55012.62 88888.00 2011-07-14 18:19:39.250 195 12559.08 164.68 55012.57 88888.00 2011-07-14 18:19:39.375 195 12559.12 164.70 55012.57 88888.00 2011-07-14 18:19:39.500 195 12559.12 164.68 55012.55 88888.00 2011-07-14 18:19:39.625 195 12559.12 164.68 55012.55 88888.00 2011-07-14 18:19:39.750 195 12559.15 164.70 55012.57 88888.00 2011-07-14 18:19:39.875 195 12559.12 164.72 55012.57 88888.00 2011-07-14 18:19:40.000 195 12559.12 164.72 55012.55 88888.00 2011-07-14 18:19:40.125 195 12559.08 164.68 55012.57 88888.00 2011-07-14 18:19:40.250 195 12559.02 164.62 55012.57 88888.00 2011-07-14 18:19:40.375 195 12559.05 164.65 55012.60 88888.00 2011-07-14 18:19:40.500 195 12559.08 164.68 55012.57 88888.00 2011-07-14 18:19:40.625 195 12559.10 164.68 55012.55 88888.00 2011-07-14 18:19:40.750 195 12559.10 164.70 55012.60 88888.00 2011-07-14 18:19:40.875 195 12559.05 164.70 55012.57 88888.00 2011-07-14 18:19:41.000 195 12559.02 164.65 55012.55 88888.00 2011-07-14 18:19:41.125 195 12559.05 164.68 55012.55 88888.00 2011-07-14 18:19:41.250 195 12559.08 164.65 55012.57 88888.00 2011-07-14 18:19:41.375 195 12559.12 164.70 55012.60 88888.00 2011-07-14 18:19:41.500 195 12559.12 164.72 55012.60 88888.00 2011-07-14 18:19:41.625 195 12559.15 164.72 55012.57 88888.00 2011-07-14 18:19:41.750 195 12559.08 164.65 55012.55 88888.00 2011-07-14 18:19:41.875 195 12559.00 164.62 55012.55 88888.00 2011-07-14 18:19:42.000 195 12559.02 164.65 55012.57 88888.00 2011-07-14 18:19:42.125 195 12559.00 164.65 55012.57 88888.00 2011-07-14 18:19:42.250 195 12559.00 164.65 55012.62 88888.00 2011-07-14 18:19:42.375 195 12559.02 164.68 55012.60 88888.00 2011-07-14 18:19:42.500 195 12558.95 164.70 55012.60 88888.00 2011-07-14 18:19:42.625 195 12558.98 164.68 55012.60 88888.00 2011-07-14 18:19:42.750 195 12559.02 164.68 55012.60 88888.00 2011-07-14 18:19:42.875 195 12559.00 164.68 55012.60 88888.00 2011-07-14 18:19:43.000 195 12558.92 164.68 55012.57 88888.00 2011-07-14 18:19:43.125 195 12559.00 164.68 55012.57 88888.00 2011-07-14 18:19:43.250 195 12559.08 164.68 55012.60 88888.00 2011-07-14 18:19:43.375 195 12559.08 164.65 55012.62 88888.00 2011-07-14 18:19:43.500 195 12559.02 164.68 55012.62 88888.00 2011-07-14 18:19:43.625 195 12558.98 164.68 55012.65 88888.00 2011-07-14 18:19:43.750 195 12559.00 164.70 55012.62 88888.00 2011-07-14 18:19:43.875 195 12559.05 164.68 55012.62 88888.00 2011-07-14 18:19:44.000 195 12559.08 164.68 55012.60 88888.00 2011-07-14 18:19:44.125 195 12559.10 164.70 55012.60 88888.00 2011-07-14 18:19:44.250 195 12559.05 164.65 55012.60 88888.00 2011-07-14 18:19:44.375 195 12559.15 164.65 55012.60 88888.00 2011-07-14 18:19:44.500 195 12559.10 164.62 55012.57 88888.00 2011-07-14 18:19:44.625 195 12559.08 164.65 55012.57 88888.00 2011-07-14 18:19:44.750 195 12559.10 164.68 55012.60 88888.00 2011-07-14 18:19:44.875 195 12559.15 164.68 55012.60 88888.00 2011-07-14 18:19:45.000 195 12559.12 164.68 55012.62 88888.00 2011-07-14 18:19:45.125 195 12559.08 164.70 55012.62 88888.00 2011-07-14 18:19:45.250 195 12559.05 164.70 55012.62 88888.00 2011-07-14 18:19:45.375 195 12559.08 164.68 55012.62 88888.00 2011-07-14 18:19:45.500 195 12559.08 164.68 55012.65 88888.00 2011-07-14 18:19:45.625 195 12559.02 164.68 55012.65 88888.00 2011-07-14 18:19:45.750 195 12558.98 164.70 55012.62 88888.00 2011-07-14 18:19:45.875 195 12559.05 164.68 55012.62 88888.00 2011-07-14 18:19:46.000 195 12559.10 164.70 55012.62 88888.00 2011-07-14 18:19:46.125 195 12559.10 164.68 55012.60 88888.00 2011-07-14 18:19:46.250 195 12559.08 164.68 55012.60 88888.00 2011-07-14 18:19:46.375 195 12559.15 164.70 55012.62 88888.00 2011-07-14 18:19:46.500 195 12559.08 164.65 55012.62 88888.00 2011-07-14 18:19:46.625 195 12558.98 164.62 55012.62 88888.00 2011-07-14 18:19:46.750 195 12558.98 164.62 55012.62 88888.00 2011-07-14 18:19:46.875 195 12558.98 164.65 55012.62 88888.00 2011-07-14 18:19:47.000 195 12558.98 164.65 55012.62 88888.00 2011-07-14 18:19:47.125 195 12559.00 164.65 55012.62 88888.00 2011-07-14 18:19:47.250 195 12559.02 164.65 55012.65 88888.00 2011-07-14 18:19:47.375 195 12559.05 164.68 55012.65 88888.00 2011-07-14 18:19:47.500 195 12559.08 164.70 55012.65 88888.00 2011-07-14 18:19:47.625 195 12559.05 164.70 55012.65 88888.00 2011-07-14 18:19:47.750 195 12559.05 164.70 55012.65 88888.00 2011-07-14 18:19:47.875 195 12559.08 164.68 55012.62 88888.00 2011-07-14 18:19:48.000 195 12559.08 164.68 55012.65 88888.00 2011-07-14 18:19:48.125 195 12559.05 164.68 55012.68 88888.00 2011-07-14 18:19:48.250 195 12559.05 164.68 55012.70 88888.00 2011-07-14 18:19:48.375 195 12559.08 164.70 55012.70 88888.00 2011-07-14 18:19:48.500 195 12559.08 164.70 55012.68 88888.00 2011-07-14 18:19:48.625 195 12559.12 164.70 55012.70 88888.00 2011-07-14 18:19:48.750 195 12559.08 164.72 55012.65 88888.00 2011-07-14 18:19:48.875 195 12559.02 164.70 55012.70 88888.00 2011-07-14 18:19:49.000 195 12558.98 164.68 55012.65 88888.00 2011-07-14 18:19:49.125 195 12558.98 164.68 55012.68 88888.00 2011-07-14 18:19:49.250 195 12559.00 164.65 55012.68 88888.00 2011-07-14 18:19:49.375 195 12559.05 164.70 55012.65 88888.00 2011-07-14 18:19:49.500 195 12559.08 164.70 55012.65 88888.00 2011-07-14 18:19:49.625 195 12559.12 164.70 55012.65 88888.00 2011-07-14 18:19:49.750 195 12559.15 164.70 55012.65 88888.00 2011-07-14 18:19:49.875 195 12559.10 164.68 55012.62 88888.00 2011-07-14 18:19:50.000 195 12559.08 164.70 55012.62 88888.00 2011-07-14 18:19:50.125 195 12559.10 164.72 55012.65 88888.00 2011-07-14 18:19:50.250 195 12559.10 164.70 55012.65 88888.00 2011-07-14 18:19:50.375 195 12559.12 164.70 55012.68 88888.00 2011-07-14 18:19:50.500 195 12559.12 164.70 55012.68 88888.00 2011-07-14 18:19:50.625 195 12559.05 164.68 55012.65 88888.00 2011-07-14 18:19:50.750 195 12559.02 164.68 55012.65 88888.00 2011-07-14 18:19:50.875 195 12559.02 164.68 55012.65 88888.00 2011-07-14 18:19:51.000 195 12559.02 164.68 55012.65 88888.00 2011-07-14 18:19:51.125 195 12559.08 164.68 55012.65 88888.00 2011-07-14 18:19:51.250 195 12559.05 164.68 55012.65 88888.00 2011-07-14 18:19:51.375 195 12559.10 164.68 55012.68 88888.00 2011-07-14 18:19:51.500 195 12559.10 164.70 55012.68 88888.00 2011-07-14 18:19:51.625 195 12559.08 164.72 55012.70 88888.00 2011-07-14 18:19:51.750 195 12559.05 164.72 55012.70 88888.00 2011-07-14 18:19:51.875 195 12559.05 164.70 55012.70 88888.00 2011-07-14 18:19:52.000 195 12559.02 164.68 55012.68 88888.00 2011-07-14 18:19:52.125 195 12559.00 164.68 55012.68 88888.00 2011-07-14 18:19:52.250 195 12558.92 164.62 55012.68 88888.00 2011-07-14 18:19:52.375 195 12558.98 164.65 55012.62 88888.00 2011-07-14 18:19:52.500 195 12559.00 164.68 55012.65 88888.00 2011-07-14 18:19:52.625 195 12559.05 164.70 55012.68 88888.00 2011-07-14 18:19:52.750 195 12559.08 164.72 55012.70 88888.00 2011-07-14 18:19:52.875 195 12559.05 164.70 55012.68 88888.00 2011-07-14 18:19:53.000 195 12559.05 164.68 55012.65 88888.00 2011-07-14 18:19:53.125 195 12559.02 164.68 55012.68 88888.00 2011-07-14 18:19:53.250 195 12558.98 164.68 55012.68 88888.00 2011-07-14 18:19:53.375 195 12558.98 164.70 55012.65 88888.00 2011-07-14 18:19:53.500 195 12559.02 164.70 55012.68 88888.00 2011-07-14 18:19:53.625 195 12559.08 164.70 55012.70 88888.00 2011-07-14 18:19:53.750 195 12559.08 164.70 55012.72 88888.00 2011-07-14 18:19:53.875 195 12559.05 164.72 55012.70 88888.00 2011-07-14 18:19:54.000 195 12559.05 164.75 55012.70 88888.00 2011-07-14 18:19:54.125 195 12559.08 164.68 55012.70 88888.00 2011-07-14 18:19:54.250 195 12559.10 164.68 55012.70 88888.00 2011-07-14 18:19:54.375 195 12559.12 164.68 55012.70 88888.00 2011-07-14 18:19:54.500 195 12559.10 164.70 55012.75 88888.00 2011-07-14 18:19:54.625 195 12559.05 164.70 55012.72 88888.00 2011-07-14 18:19:54.750 195 12559.02 164.68 55012.72 88888.00 2011-07-14 18:19:54.875 195 12559.02 164.68 55012.72 88888.00 2011-07-14 18:19:55.000 195 12559.00 164.68 55012.70 88888.00 2011-07-14 18:19:55.125 195 12559.05 164.70 55012.72 88888.00 2011-07-14 18:19:55.250 195 12559.05 164.72 55012.70 88888.00 2011-07-14 18:19:55.375 195 12559.08 164.75 55012.68 88888.00 2011-07-14 18:19:55.500 195 12559.05 164.70 55012.68 88888.00 2011-07-14 18:19:55.625 195 12559.05 164.72 55012.68 88888.00 2011-07-14 18:19:55.750 195 12559.00 164.72 55012.70 88888.00 2011-07-14 18:19:55.875 195 12559.00 164.70 55012.68 88888.00 2011-07-14 18:19:56.000 195 12559.02 164.65 55012.65 88888.00 2011-07-14 18:19:56.125 195 12559.05 164.68 55012.68 88888.00 2011-07-14 18:19:56.250 195 12559.02 164.65 55012.70 88888.00 2011-07-14 18:19:56.375 195 12559.10 164.65 55012.72 88888.00 2011-07-14 18:19:56.500 195 12559.10 164.65 55012.70 88888.00 2011-07-14 18:19:56.625 195 12559.02 164.65 55012.70 88888.00 2011-07-14 18:19:56.750 195 12559.00 164.65 55012.70 88888.00 2011-07-14 18:19:56.875 195 12559.02 164.70 55012.70 88888.00 2011-07-14 18:19:57.000 195 12559.05 164.70 55012.70 88888.00 2011-07-14 18:19:57.125 195 12559.00 164.65 55012.68 88888.00 2011-07-14 18:19:57.250 195 12559.05 164.60 55012.65 88888.00 2011-07-14 18:19:57.375 195 12559.08 164.65 55012.70 88888.00 2011-07-14 18:19:57.500 195 12559.05 164.68 55012.72 88888.00 2011-07-14 18:19:57.625 195 12559.00 164.68 55012.70 88888.00 2011-07-14 18:19:57.750 195 12559.02 164.65 55012.70 88888.00 2011-07-14 18:19:57.875 195 12559.02 164.65 55012.72 88888.00 2011-07-14 18:19:58.000 195 12558.98 164.65 55012.70 88888.00 2011-07-14 18:19:58.125 195 12558.95 164.60 55012.70 88888.00 2011-07-14 18:19:58.250 195 12558.92 164.60 55012.70 88888.00 2011-07-14 18:19:58.375 195 12559.00 164.62 55012.68 88888.00 2011-07-14 18:19:58.500 195 12558.98 164.62 55012.72 88888.00 2011-07-14 18:19:58.625 195 12559.02 164.65 55012.72 88888.00 2011-07-14 18:19:58.750 195 12559.02 164.65 55012.75 88888.00 2011-07-14 18:19:58.875 195 12559.05 164.62 55012.72 88888.00 2011-07-14 18:19:59.000 195 12559.00 164.60 55012.70 88888.00 2011-07-14 18:19:59.125 195 12559.02 164.60 55012.72 88888.00 2011-07-14 18:19:59.250 195 12559.05 164.62 55012.72 88888.00 2011-07-14 18:19:59.375 195 12559.05 164.60 55012.72 88888.00 2011-07-14 18:19:59.500 195 12559.00 164.62 55012.72 88888.00 2011-07-14 18:19:59.625 195 12559.05 164.60 55012.72 88888.00 2011-07-14 18:19:59.750 195 12559.08 164.62 55012.70 88888.00 2011-07-14 18:19:59.875 195 12559.05 164.57 55012.72 88888.00 2011-07-14 18:20:00.000 195 12559.08 164.60 55012.70 88888.00 2011-07-14 18:20:00.125 195 12559.08 164.60 55012.72 88888.00 2011-07-14 18:20:00.250 195 12559.00 164.60 55012.72 88888.00 2011-07-14 18:20:00.375 195 12559.05 164.60 55012.72 88888.00 2011-07-14 18:20:00.500 195 12559.05 164.60 55012.72 88888.00 2011-07-14 18:20:00.625 195 12558.98 164.55 55012.70 88888.00 2011-07-14 18:20:00.750 195 12558.92 164.55 55012.70 88888.00 2011-07-14 18:20:00.875 195 12558.95 164.57 55012.72 88888.00 2011-07-14 18:20:01.000 195 12559.02 164.57 55012.75 88888.00 2011-07-14 18:20:01.125 195 12559.05 164.57 55012.78 88888.00 2011-07-14 18:20:01.250 195 12558.98 164.55 55012.75 88888.00 2011-07-14 18:20:01.375 195 12559.05 164.57 55012.75 88888.00 2011-07-14 18:20:01.500 195 12559.02 164.57 55012.75 88888.00 2011-07-14 18:20:01.625 195 12559.05 164.55 55012.72 88888.00 2011-07-14 18:20:01.750 195 12559.10 164.57 55012.72 88888.00 2011-07-14 18:20:01.875 195 12559.05 164.57 55012.72 88888.00 2011-07-14 18:20:02.000 195 12559.05 164.57 55012.70 88888.00 2011-07-14 18:20:02.125 195 12559.05 164.57 55012.72 88888.00 2011-07-14 18:20:02.250 195 12559.02 164.53 55012.75 88888.00 2011-07-14 18:20:02.375 195 12559.10 164.55 55012.75 88888.00 2011-07-14 18:20:02.500 195 12559.10 164.57 55012.72 88888.00 2011-07-14 18:20:02.625 195 12559.12 164.60 55012.70 88888.00 2011-07-14 18:20:02.750 195 12559.23 164.60 55012.70 88888.00 2011-07-14 18:20:02.875 195 12559.23 164.62 55012.72 88888.00 2011-07-14 18:20:03.000 195 12559.15 164.57 55012.72 88888.00 2011-07-14 18:20:03.125 195 12559.10 164.57 55012.75 88888.00 2011-07-14 18:20:03.250 195 12559.10 164.60 55012.75 88888.00 2011-07-14 18:20:03.375 195 12559.10 164.57 55012.75 88888.00 2011-07-14 18:20:03.500 195 12559.12 164.57 55012.75 88888.00 2011-07-14 18:20:03.625 195 12559.08 164.53 55012.72 88888.00 2011-07-14 18:20:03.750 195 12559.05 164.50 55012.75 88888.00 2011-07-14 18:20:03.875 195 12559.00 164.53 55012.72 88888.00 2011-07-14 18:20:04.000 195 12559.00 164.50 55012.68 88888.00 2011-07-14 18:20:04.125 195 12559.08 164.55 55012.72 88888.00 2011-07-14 18:20:04.250 195 12559.12 164.53 55012.75 88888.00 2011-07-14 18:20:04.375 195 12559.12 164.55 55012.75 88888.00 2011-07-14 18:20:04.500 195 12559.12 164.55 55012.78 88888.00 2011-07-14 18:20:04.625 195 12559.12 164.55 55012.80 88888.00 2011-07-14 18:20:04.750 195 12559.15 164.55 55012.75 88888.00 2011-07-14 18:20:04.875 195 12559.17 164.57 55012.72 88888.00 2011-07-14 18:20:05.000 195 12559.17 164.55 55012.72 88888.00 2011-07-14 18:20:05.125 195 12559.15 164.55 55012.75 88888.00 2011-07-14 18:20:05.250 195 12559.10 164.55 55012.78 88888.00 2011-07-14 18:20:05.375 195 12559.15 164.57 55012.78 88888.00 2011-07-14 18:20:05.500 195 12559.10 164.57 55012.75 88888.00 2011-07-14 18:20:05.625 195 12559.02 164.55 55012.72 88888.00 2011-07-14 18:20:05.750 195 12558.98 164.53 55012.72 88888.00 2011-07-14 18:20:05.875 195 12559.02 164.50 55012.75 88888.00 2011-07-14 18:20:06.000 195 12559.10 164.50 55012.75 88888.00 2011-07-14 18:20:06.125 195 12559.15 164.53 55012.75 88888.00 2011-07-14 18:20:06.250 195 12559.17 164.53 55012.78 88888.00 2011-07-14 18:20:06.375 195 12559.20 164.57 55012.78 88888.00 2011-07-14 18:20:06.500 195 12559.23 164.60 55012.75 88888.00 2011-07-14 18:20:06.625 195 12559.20 164.57 55012.75 88888.00 2011-07-14 18:20:06.750 195 12559.23 164.60 55012.78 88888.00 2011-07-14 18:20:06.875 195 12559.17 164.55 55012.75 88888.00 2011-07-14 18:20:07.000 195 12559.15 164.55 55012.75 88888.00 2011-07-14 18:20:07.125 195 12559.10 164.53 55012.78 88888.00 2011-07-14 18:20:07.250 195 12559.08 164.47 55012.75 88888.00 2011-07-14 18:20:07.375 195 12559.15 164.55 55012.75 88888.00 2011-07-14 18:20:07.500 195 12559.15 164.55 55012.72 88888.00 2011-07-14 18:20:07.625 195 12559.08 164.53 55012.72 88888.00 2011-07-14 18:20:07.750 195 12559.02 164.55 55012.72 88888.00 2011-07-14 18:20:07.875 195 12559.10 164.55 55012.72 88888.00 2011-07-14 18:20:08.000 195 12559.15 164.57 55012.75 88888.00 2011-07-14 18:20:08.125 195 12559.10 164.57 55012.75 88888.00 2011-07-14 18:20:08.250 195 12559.08 164.53 55012.78 88888.00 2011-07-14 18:20:08.375 195 12559.10 164.50 55012.78 88888.00 2011-07-14 18:20:08.500 195 12559.05 164.50 55012.78 88888.00 2011-07-14 18:20:08.625 195 12559.02 164.50 55012.75 88888.00 2011-07-14 18:20:08.750 195 12559.02 164.47 55012.78 88888.00 2011-07-14 18:20:08.875 195 12559.12 164.53 55012.78 88888.00 2011-07-14 18:20:09.000 195 12559.20 164.50 55012.78 88888.00 2011-07-14 18:20:09.125 195 12559.23 164.50 55012.75 88888.00 2011-07-14 18:20:09.250 195 12559.15 164.50 55012.75 88888.00 2011-07-14 18:20:09.375 195 12559.12 164.47 55012.75 88888.00 2011-07-14 18:20:09.500 195 12559.12 164.47 55012.75 88888.00 2011-07-14 18:20:09.625 195 12559.15 164.50 55012.75 88888.00 2011-07-14 18:20:09.750 195 12559.17 164.50 55012.75 88888.00 2011-07-14 18:20:09.875 195 12559.15 164.47 55012.80 88888.00 2011-07-14 18:20:10.000 195 12559.12 164.47 55012.78 88888.00 2011-07-14 18:20:10.125 195 12559.15 164.50 55012.78 88888.00 2011-07-14 18:20:10.250 195 12559.08 164.43 55012.78 88888.00 2011-07-14 18:20:10.375 195 12559.10 164.45 55012.78 88888.00 2011-07-14 18:20:10.500 195 12559.12 164.47 55012.78 88888.00 2011-07-14 18:20:10.625 195 12559.12 164.50 55012.80 88888.00 2011-07-14 18:20:10.750 195 12559.12 164.50 55012.80 88888.00 2011-07-14 18:20:10.875 195 12559.12 164.50 55012.80 88888.00 2011-07-14 18:20:11.000 195 12559.05 164.45 55012.78 88888.00 2011-07-14 18:20:11.125 195 12559.02 164.45 55012.80 88888.00 2011-07-14 18:20:11.250 195 12559.08 164.43 55012.78 88888.00 2011-07-14 18:20:11.375 195 12559.12 164.47 55012.78 88888.00 2011-07-14 18:20:11.500 195 12559.08 164.47 55012.78 88888.00 2011-07-14 18:20:11.625 195 12559.12 164.50 55012.78 88888.00 2011-07-14 18:20:11.750 195 12559.15 164.47 55012.80 88888.00 2011-07-14 18:20:11.875 195 12559.10 164.47 55012.80 88888.00 2011-07-14 18:20:12.000 195 12559.08 164.50 55012.80 88888.00 2011-07-14 18:20:12.125 195 12559.05 164.50 55012.78 88888.00 2011-07-14 18:20:12.250 195 12559.02 164.45 55012.78 88888.00 2011-07-14 18:20:12.375 195 12559.10 164.47 55012.80 88888.00 2011-07-14 18:20:12.500 195 12559.12 164.50 55012.80 88888.00 2011-07-14 18:20:12.625 195 12559.10 164.53 55012.82 88888.00 2011-07-14 18:20:12.750 195 12559.12 164.47 55012.82 88888.00 2011-07-14 18:20:12.875 195 12559.12 164.47 55012.82 88888.00 2011-07-14 18:20:13.000 195 12559.12 164.50 55012.80 88888.00 2011-07-14 18:20:13.125 195 12559.17 164.47 55012.80 88888.00 2011-07-14 18:20:13.250 195 12559.15 164.47 55012.82 88888.00 2011-07-14 18:20:13.375 195 12559.17 164.50 55012.82 88888.00 2011-07-14 18:20:13.500 195 12559.17 164.47 55012.82 88888.00 2011-07-14 18:20:13.625 195 12559.17 164.47 55012.80 88888.00 2011-07-14 18:20:13.750 195 12559.08 164.45 55012.80 88888.00 2011-07-14 18:20:13.875 195 12559.05 164.45 55012.80 88888.00 2011-07-14 18:20:14.000 195 12559.08 164.43 55012.78 88888.00 2011-07-14 18:20:14.125 195 12559.08 164.43 55012.80 88888.00 2011-07-14 18:20:14.250 195 12559.10 164.43 55012.80 88888.00 2011-07-14 18:20:14.375 195 12559.10 164.47 55012.80 88888.00 2011-07-14 18:20:14.500 195 12559.10 164.45 55012.80 88888.00 2011-07-14 18:20:14.625 195 12559.12 164.47 55012.80 88888.00 2011-07-14 18:20:14.750 195 12559.12 164.47 55012.80 88888.00 2011-07-14 18:20:14.875 195 12559.12 164.47 55012.80 88888.00 2011-07-14 18:20:15.000 195 12559.12 164.50 55012.78 88888.00 2011-07-14 18:20:15.125 195 12559.12 164.45 55012.80 88888.00 2011-07-14 18:20:15.250 195 12559.10 164.50 55012.82 88888.00 2011-07-14 18:20:15.375 195 12559.15 164.50 55012.82 88888.00 2011-07-14 18:20:15.500 195 12559.12 164.47 55012.82 88888.00 2011-07-14 18:20:15.625 195 12559.12 164.47 55012.82 88888.00 2011-07-14 18:20:15.750 195 12559.15 164.47 55012.82 88888.00 2011-07-14 18:20:15.875 195 12559.12 164.53 55012.82 88888.00 2011-07-14 18:20:16.000 195 12559.05 164.47 55012.80 88888.00 2011-07-14 18:20:16.125 195 12559.02 164.45 55012.80 88888.00 2011-07-14 18:20:16.250 195 12559.00 164.40 55012.75 88888.00 2011-07-14 18:20:16.375 195 12559.10 164.40 55012.75 88888.00 2011-07-14 18:20:16.500 195 12559.10 164.45 55012.78 88888.00 2011-07-14 18:20:16.625 195 12559.08 164.50 55012.80 88888.00 2011-07-14 18:20:16.750 195 12559.10 164.45 55012.80 88888.00 2011-07-14 18:20:16.875 195 12559.12 164.43 55012.78 88888.00 2011-07-14 18:20:17.000 195 12559.05 164.43 55012.78 88888.00 2011-07-14 18:20:17.125 195 12559.00 164.45 55012.82 88888.00 2011-07-14 18:20:17.250 195 12559.05 164.45 55012.82 88888.00 2011-07-14 18:20:17.375 195 12559.10 164.50 55012.80 88888.00 2011-07-14 18:20:17.500 195 12559.12 164.43 55012.80 88888.00 2011-07-14 18:20:17.625 195 12559.12 164.40 55012.80 88888.00 2011-07-14 18:20:17.750 195 12559.12 164.43 55012.80 88888.00 2011-07-14 18:20:17.875 195 12559.15 164.43 55012.80 88888.00 2011-07-14 18:20:18.000 195 12559.17 164.45 55012.78 88888.00 2011-07-14 18:20:18.125 195 12559.15 164.45 55012.78 88888.00 2011-07-14 18:20:18.250 195 12559.08 164.43 55012.82 88888.00 2011-07-14 18:20:18.375 195 12559.05 164.43 55012.82 88888.00 2011-07-14 18:20:18.500 195 12559.02 164.45 55012.82 88888.00 2011-07-14 18:20:18.625 195 12559.10 164.45 55012.80 88888.00 2011-07-14 18:20:18.750 195 12559.10 164.47 55012.82 88888.00 2011-07-14 18:20:18.875 195 12559.05 164.50 55012.85 88888.00 2011-07-14 18:20:19.000 195 12559.05 164.45 55012.80 88888.00 2011-07-14 18:20:19.125 195 12559.05 164.45 55012.80 88888.00 2011-07-14 18:20:19.250 195 12559.10 164.43 55012.82 88888.00 2011-07-14 18:20:19.375 195 12559.10 164.40 55012.82 88888.00 2011-07-14 18:20:19.500 195 12559.05 164.40 55012.82 88888.00 2011-07-14 18:20:19.625 195 12559.02 164.43 55012.82 88888.00 2011-07-14 18:20:19.750 195 12559.00 164.43 55012.82 88888.00 2011-07-14 18:20:19.875 195 12559.00 164.47 55012.80 88888.00 2011-07-14 18:20:20.000 195 12558.98 164.45 55012.80 88888.00 2011-07-14 18:20:20.125 195 12558.98 164.45 55012.80 88888.00 2011-07-14 18:20:20.250 195 12558.95 164.40 55012.80 88888.00 2011-07-14 18:20:20.375 195 12559.05 164.43 55012.82 88888.00 2011-07-14 18:20:20.500 195 12559.02 164.38 55012.82 88888.00 2011-07-14 18:20:20.625 195 12559.00 164.38 55012.82 88888.00 2011-07-14 18:20:20.750 195 12559.02 164.40 55012.82 88888.00 2011-07-14 18:20:20.875 195 12559.02 164.43 55012.80 88888.00 2011-07-14 18:20:21.000 195 12559.02 164.38 55012.80 88888.00 2011-07-14 18:20:21.125 195 12559.02 164.40 55012.82 88888.00 2011-07-14 18:20:21.250 195 12558.95 164.38 55012.82 88888.00 2011-07-14 18:20:21.375 195 12559.02 164.40 55012.82 88888.00 2011-07-14 18:20:21.500 195 12559.08 164.43 55012.82 88888.00 2011-07-14 18:20:21.625 195 12559.10 164.45 55012.82 88888.00 2011-07-14 18:20:21.750 195 12559.00 164.45 55012.82 88888.00 2011-07-14 18:20:21.875 195 12558.98 164.43 55012.82 88888.00 2011-07-14 18:20:22.000 195 12559.02 164.43 55012.82 88888.00 2011-07-14 18:20:22.125 195 12559.05 164.40 55012.82 88888.00 2011-07-14 18:20:22.250 195 12559.05 164.38 55012.85 88888.00 2011-07-14 18:20:22.375 195 12559.12 164.43 55012.85 88888.00 2011-07-14 18:20:22.500 195 12559.08 164.40 55012.82 88888.00 2011-07-14 18:20:22.625 195 12559.02 164.40 55012.80 88888.00 2011-07-14 18:20:22.750 195 12559.02 164.43 55012.82 88888.00 2011-07-14 18:20:22.875 195 12559.02 164.43 55012.85 88888.00 2011-07-14 18:20:23.000 195 12559.05 164.43 55012.82 88888.00 2011-07-14 18:20:23.125 195 12559.10 164.38 55012.82 88888.00 2011-07-14 18:20:23.250 195 12559.05 164.38 55012.82 88888.00 2011-07-14 18:20:23.375 195 12559.02 164.35 55012.82 88888.00 2011-07-14 18:20:23.500 195 12559.00 164.38 55012.85 88888.00 2011-07-14 18:20:23.625 195 12559.08 164.40 55012.85 88888.00 2011-07-14 18:20:23.750 195 12559.08 164.40 55012.85 88888.00 2011-07-14 18:20:23.875 195 12559.00 164.35 55012.82 88888.00 2011-07-14 18:20:24.000 195 12558.95 164.35 55012.80 88888.00 2011-07-14 18:20:24.125 195 12558.95 164.40 55012.85 88888.00 2011-07-14 18:20:24.250 195 12558.98 164.45 55012.85 88888.00 2011-07-14 18:20:24.375 195 12559.08 164.45 55012.88 88888.00 2011-07-14 18:20:24.500 195 12559.02 164.38 55012.85 88888.00 2011-07-14 18:20:24.625 195 12558.98 164.38 55012.85 88888.00 2011-07-14 18:20:24.750 195 12558.98 164.40 55012.88 88888.00 2011-07-14 18:20:24.875 195 12559.02 164.43 55012.88 88888.00 2011-07-14 18:20:25.000 195 12559.05 164.43 55012.85 88888.00 2011-07-14 18:20:25.125 195 12558.98 164.40 55012.85 88888.00 2011-07-14 18:20:25.250 195 12558.95 164.40 55012.85 88888.00 2011-07-14 18:20:25.375 195 12558.95 164.40 55012.85 88888.00 2011-07-14 18:20:25.500 195 12558.92 164.40 55012.88 88888.00 2011-07-14 18:20:25.625 195 12558.90 164.40 55012.88 88888.00 2011-07-14 18:20:25.750 195 12558.88 164.38 55012.88 88888.00 2011-07-14 18:20:25.875 195 12558.88 164.40 55012.82 88888.00 2011-07-14 18:20:26.000 195 12558.88 164.40 55012.85 88888.00 2011-07-14 18:20:26.125 195 12558.95 164.38 55012.85 88888.00 2011-07-14 18:20:26.250 195 12558.95 164.38 55012.85 88888.00 2011-07-14 18:20:26.375 195 12558.92 164.40 55012.85 88888.00 2011-07-14 18:20:26.500 195 12558.92 164.35 55012.88 88888.00 2011-07-14 18:20:26.625 195 12558.95 164.38 55012.88 88888.00 2011-07-14 18:20:26.750 195 12558.90 164.38 55012.85 88888.00 2011-07-14 18:20:26.875 195 12558.85 164.35 55012.82 88888.00 2011-07-14 18:20:27.000 195 12558.77 164.40 55012.85 88888.00 2011-07-14 18:20:27.125 195 12558.85 164.43 55012.85 88888.00 2011-07-14 18:20:27.250 195 12558.83 164.40 55012.85 88888.00 2011-07-14 18:20:27.375 195 12558.85 164.40 55012.85 88888.00 2011-07-14 18:20:27.500 195 12558.85 164.40 55012.88 88888.00 2011-07-14 18:20:27.625 195 12558.90 164.38 55012.88 88888.00 2011-07-14 18:20:27.750 195 12558.90 164.38 55012.88 88888.00 2011-07-14 18:20:27.875 195 12558.90 164.40 55012.88 88888.00 2011-07-14 18:20:28.000 195 12558.88 164.45 55012.88 88888.00 2011-07-14 18:20:28.125 195 12558.85 164.40 55012.90 88888.00 2011-07-14 18:20:28.250 195 12558.80 164.38 55012.88 88888.00 2011-07-14 18:20:28.375 195 12558.83 164.40 55012.90 88888.00 2011-07-14 18:20:28.500 195 12558.80 164.43 55012.90 88888.00 2011-07-14 18:20:28.625 195 12558.80 164.40 55012.88 88888.00 2011-07-14 18:20:28.750 195 12558.85 164.40 55012.88 88888.00 2011-07-14 18:20:28.875 195 12558.92 164.40 55012.88 88888.00 2011-07-14 18:20:29.000 195 12558.98 164.40 55012.88 88888.00 2011-07-14 18:20:29.125 195 12558.95 164.40 55012.88 88888.00 2011-07-14 18:20:29.250 195 12558.92 164.38 55012.85 88888.00 2011-07-14 18:20:29.375 195 12558.92 164.35 55012.88 88888.00 2011-07-14 18:20:29.500 195 12558.88 164.38 55012.88 88888.00 2011-07-14 18:20:29.625 195 12558.85 164.43 55012.90 88888.00 2011-07-14 18:20:29.750 195 12558.92 164.45 55012.90 88888.00 2011-07-14 18:20:29.875 195 12558.95 164.40 55012.88 88888.00 2011-07-14 18:20:30.000 195 12558.88 164.38 55012.85 88888.00 2011-07-14 18:20:30.125 195 12558.83 164.40 55012.88 88888.00 2011-07-14 18:20:30.250 195 12558.85 164.40 55012.88 88888.00 2011-07-14 18:20:30.375 195 12558.90 164.40 55012.88 88888.00 2011-07-14 18:20:30.500 195 12558.88 164.43 55012.88 88888.00 2011-07-14 18:20:30.625 195 12558.80 164.40 55012.90 88888.00 2011-07-14 18:20:30.750 195 12558.75 164.40 55012.88 88888.00 2011-07-14 18:20:30.875 195 12558.73 164.35 55012.88 88888.00 2011-07-14 18:20:31.000 195 12558.75 164.38 55012.88 88888.00 2011-07-14 18:20:31.125 195 12558.80 164.35 55012.88 88888.00 2011-07-14 18:20:31.250 195 12558.80 164.35 55012.90 88888.00 2011-07-14 18:20:31.375 195 12558.83 164.38 55012.90 88888.00 2011-07-14 18:20:31.500 195 12558.88 164.38 55012.90 88888.00 2011-07-14 18:20:31.625 195 12558.80 164.38 55012.88 88888.00 2011-07-14 18:20:31.750 195 12558.77 164.38 55012.88 88888.00 2011-07-14 18:20:31.875 195 12558.77 164.43 55012.90 88888.00 2011-07-14 18:20:32.000 195 12558.85 164.43 55012.88 88888.00 2011-07-14 18:20:32.125 195 12558.88 164.38 55012.88 88888.00 2011-07-14 18:20:32.250 195 12558.83 164.38 55012.90 88888.00 2011-07-14 18:20:32.375 195 12558.83 164.40 55012.90 88888.00 2011-07-14 18:20:32.500 195 12558.85 164.38 55012.93 88888.00 2011-07-14 18:20:32.625 195 12558.88 164.35 55012.90 88888.00 2011-07-14 18:20:32.750 195 12558.90 164.38 55012.90 88888.00 2011-07-14 18:20:32.875 195 12558.90 164.38 55012.93 88888.00 2011-07-14 18:20:33.000 195 12558.88 164.38 55012.93 88888.00 2011-07-14 18:20:33.125 195 12558.80 164.38 55012.90 88888.00 2011-07-14 18:20:33.250 195 12558.77 164.30 55012.90 88888.00 2011-07-14 18:20:33.375 195 12558.77 164.30 55012.88 88888.00 2011-07-14 18:20:33.500 195 12558.80 164.35 55012.88 88888.00 2011-07-14 18:20:33.625 195 12558.88 164.38 55012.88 88888.00 2011-07-14 18:20:33.750 195 12558.92 164.32 55012.88 88888.00 2011-07-14 18:20:33.875 195 12558.90 164.30 55012.90 88888.00 2011-07-14 18:20:34.000 195 12558.92 164.32 55012.90 88888.00 2011-07-14 18:20:34.125 195 12559.00 164.32 55012.93 88888.00 2011-07-14 18:20:34.250 195 12558.95 164.30 55012.90 88888.00 2011-07-14 18:20:34.375 195 12558.98 164.32 55012.90 88888.00 2011-07-14 18:20:34.500 195 12559.02 164.38 55012.90 88888.00 2011-07-14 18:20:34.625 195 12559.00 164.38 55012.90 88888.00 2011-07-14 18:20:34.750 195 12558.92 164.32 55012.90 88888.00 2011-07-14 18:20:34.875 195 12558.88 164.32 55012.90 88888.00 2011-07-14 18:20:35.000 195 12558.88 164.30 55012.88 88888.00 2011-07-14 18:20:35.125 195 12558.95 164.30 55012.88 88888.00 2011-07-14 18:20:35.250 195 12558.98 164.32 55012.88 88888.00 2011-07-14 18:20:35.375 195 12558.98 164.32 55012.90 88888.00 2011-07-14 18:20:35.500 195 12558.98 164.32 55012.90 88888.00 2011-07-14 18:20:35.625 195 12558.92 164.35 55012.90 88888.00 2011-07-14 18:20:35.750 195 12558.92 164.30 55012.90 88888.00 2011-07-14 18:20:35.875 195 12558.95 164.28 55012.90 88888.00 2011-07-14 18:20:36.000 195 12559.00 164.28 55012.88 88888.00 2011-07-14 18:20:36.125 195 12558.92 164.28 55012.90 88888.00 2011-07-14 18:20:36.250 195 12558.88 164.25 55012.90 88888.00 2011-07-14 18:20:36.375 195 12558.92 164.28 55012.93 88888.00 2011-07-14 18:20:36.500 195 12558.98 164.30 55012.90 88888.00 2011-07-14 18:20:36.625 195 12559.05 164.30 55012.90 88888.00 2011-07-14 18:20:36.750 195 12559.02 164.30 55012.90 88888.00 2011-07-14 18:20:36.875 195 12559.02 164.28 55012.90 88888.00 2011-07-14 18:20:37.000 195 12559.08 164.28 55012.90 88888.00 2011-07-14 18:20:37.125 195 12559.10 164.28 55012.93 88888.00 2011-07-14 18:20:37.250 195 12559.02 164.25 55012.93 88888.00 2011-07-14 18:20:37.375 195 12559.00 164.25 55012.90 88888.00 2011-07-14 18:20:37.500 195 12559.00 164.22 55012.93 88888.00 2011-07-14 18:20:37.625 195 12559.02 164.25 55012.93 88888.00 2011-07-14 18:20:37.750 195 12559.02 164.25 55012.90 88888.00 2011-07-14 18:20:37.875 195 12558.98 164.20 55012.90 88888.00 2011-07-14 18:20:38.000 195 12559.00 164.22 55012.90 88888.00 2011-07-14 18:20:38.125 195 12559.05 164.25 55012.93 88888.00 2011-07-14 18:20:38.250 195 12559.00 164.28 55012.90 88888.00 2011-07-14 18:20:38.375 195 12559.00 164.28 55012.88 88888.00 2011-07-14 18:20:38.500 195 12558.92 164.25 55012.88 88888.00 2011-07-14 18:20:38.625 195 12558.95 164.28 55012.88 88888.00 2011-07-14 18:20:38.750 195 12559.05 164.28 55012.88 88888.00 2011-07-14 18:20:38.875 195 12559.10 164.25 55012.88 88888.00 2011-07-14 18:20:39.000 195 12559.08 164.22 55012.88 88888.00 2011-07-14 18:20:39.125 195 12559.05 164.25 55012.88 88888.00 2011-07-14 18:20:39.250 195 12559.05 164.25 55012.90 88888.00 2011-07-14 18:20:39.375 195 12559.02 164.22 55012.85 88888.00 2011-07-14 18:20:39.500 195 12559.00 164.22 55012.88 88888.00 2011-07-14 18:20:39.625 195 12559.05 164.25 55012.88 88888.00 2011-07-14 18:20:39.750 195 12559.05 164.25 55012.90 88888.00 2011-07-14 18:20:39.875 195 12559.00 164.25 55012.90 88888.00 2011-07-14 18:20:40.000 195 12558.95 164.25 55012.88 88888.00 2011-07-14 18:20:40.125 195 12558.98 164.25 55012.90 88888.00 2011-07-14 18:20:40.250 195 12558.92 164.25 55012.93 88888.00 2011-07-14 18:20:40.375 195 12558.95 164.28 55012.93 88888.00 2011-07-14 18:20:40.500 195 12559.02 164.25 55012.90 88888.00 2011-07-14 18:20:40.625 195 12559.05 164.28 55012.90 88888.00 2011-07-14 18:20:40.750 195 12559.00 164.25 55012.90 88888.00 2011-07-14 18:20:40.875 195 12558.98 164.25 55012.90 88888.00 2011-07-14 18:20:41.000 195 12559.02 164.28 55012.88 88888.00 2011-07-14 18:20:41.125 195 12559.02 164.22 55012.88 88888.00 2011-07-14 18:20:41.250 195 12559.08 164.22 55012.88 88888.00 2011-07-14 18:20:41.375 195 12559.15 164.28 55012.88 88888.00 2011-07-14 18:20:41.500 195 12559.12 164.25 55012.88 88888.00 2011-07-14 18:20:41.625 195 12559.10 164.22 55012.85 88888.00 2011-07-14 18:20:41.750 195 12559.02 164.20 55012.88 88888.00 2011-07-14 18:20:41.875 195 12559.02 164.22 55012.88 88888.00 2011-07-14 18:20:42.000 195 12559.12 164.25 55012.88 88888.00 2011-07-14 18:20:42.125 195 12559.12 164.25 55012.88 88888.00 2011-07-14 18:20:42.250 195 12559.05 164.22 55012.88 88888.00 2011-07-14 18:20:42.375 195 12559.02 164.28 55012.88 88888.00 2011-07-14 18:20:42.500 195 12559.02 164.22 55012.88 88888.00 2011-07-14 18:20:42.625 195 12559.05 164.20 55012.88 88888.00 2011-07-14 18:20:42.750 195 12559.08 164.22 55012.88 88888.00 2011-07-14 18:20:42.875 195 12559.08 164.25 55012.90 88888.00 2011-07-14 18:20:43.000 195 12559.05 164.25 55012.88 88888.00 2011-07-14 18:20:43.125 195 12559.05 164.20 55012.88 88888.00 2011-07-14 18:20:43.250 195 12559.05 164.22 55012.88 88888.00 2011-07-14 18:20:43.375 195 12559.12 164.20 55012.90 88888.00 2011-07-14 18:20:43.500 195 12559.15 164.18 55012.88 88888.00 2011-07-14 18:20:43.625 195 12559.20 164.20 55012.88 88888.00 2011-07-14 18:20:43.750 195 12559.20 164.22 55012.88 88888.00 2011-07-14 18:20:43.875 195 12559.17 164.25 55012.90 88888.00 2011-07-14 18:20:44.000 195 12559.17 164.20 55012.88 88888.00 2011-07-14 18:20:44.125 195 12559.15 164.20 55012.88 88888.00 2011-07-14 18:20:44.250 195 12559.15 164.18 55012.88 88888.00 2011-07-14 18:20:44.375 195 12559.23 164.18 55012.88 88888.00 2011-07-14 18:20:44.500 195 12559.23 164.18 55012.88 88888.00 2011-07-14 18:20:44.625 195 12559.20 164.22 55012.90 88888.00 2011-07-14 18:20:44.750 195 12559.23 164.22 55012.88 88888.00 2011-07-14 18:20:44.875 195 12559.17 164.15 55012.85 88888.00 2011-07-14 18:20:45.000 195 12559.17 164.15 55012.88 88888.00 2011-07-14 18:20:45.125 195 12559.12 164.18 55012.88 88888.00 2011-07-14 18:20:45.250 195 12559.12 164.20 55012.88 88888.00 2011-07-14 18:20:45.375 195 12559.25 164.18 55012.88 88888.00 2011-07-14 18:20:45.500 195 12559.20 164.18 55012.88 88888.00 2011-07-14 18:20:45.625 195 12559.23 164.12 55012.85 88888.00 2011-07-14 18:20:45.750 195 12559.25 164.18 55012.88 88888.00 2011-07-14 18:20:45.875 195 12559.27 164.15 55012.88 88888.00 2011-07-14 18:20:46.000 195 12559.25 164.12 55012.85 88888.00 2011-07-14 18:20:46.125 195 12559.23 164.15 55012.85 88888.00 2011-07-14 18:20:46.250 195 12559.12 164.12 55012.85 88888.00 2011-07-14 18:20:46.375 195 12559.20 164.15 55012.88 88888.00 2011-07-14 18:20:46.500 195 12559.25 164.18 55012.90 88888.00 2011-07-14 18:20:46.625 195 12559.25 164.15 55012.88 88888.00 2011-07-14 18:20:46.750 195 12559.25 164.12 55012.85 88888.00 2011-07-14 18:20:46.875 195 12559.23 164.12 55012.85 88888.00 2011-07-14 18:20:47.000 195 12559.23 164.10 55012.80 88888.00 2011-07-14 18:20:47.125 195 12559.23 164.12 55012.82 88888.00 2011-07-14 18:20:47.250 195 12559.23 164.12 55012.82 88888.00 2011-07-14 18:20:47.375 195 12559.25 164.12 55012.85 88888.00 2011-07-14 18:20:47.500 195 12559.23 164.12 55012.85 88888.00 2011-07-14 18:20:47.625 195 12559.27 164.12 55012.82 88888.00 2011-07-14 18:20:47.750 195 12559.27 164.07 55012.82 88888.00 2011-07-14 18:20:47.875 195 12559.30 164.10 55012.82 88888.00 2011-07-14 18:20:48.000 195 12559.30 164.12 55012.82 88888.00 2011-07-14 18:20:48.125 195 12559.27 164.10 55012.85 88888.00 2011-07-14 18:20:48.250 195 12559.23 164.10 55012.85 88888.00 2011-07-14 18:20:48.375 195 12559.23 164.10 55012.82 88888.00 2011-07-14 18:20:48.500 195 12559.27 164.10 55012.82 88888.00 2011-07-14 18:20:48.625 195 12559.27 164.07 55012.85 88888.00 2011-07-14 18:20:48.750 195 12559.25 164.10 55012.85 88888.00 2011-07-14 18:20:48.875 195 12559.30 164.10 55012.82 88888.00 2011-07-14 18:20:49.000 195 12559.33 164.10 55012.82 88888.00 2011-07-14 18:20:49.125 195 12559.33 164.10 55012.82 88888.00 2011-07-14 18:20:49.250 195 12559.23 164.10 55012.82 88888.00 2011-07-14 18:20:49.375 195 12559.33 164.10 55012.82 88888.00 2011-07-14 18:20:49.500 195 12559.38 164.07 55012.82 88888.00 2011-07-14 18:20:49.625 195 12559.35 164.05 55012.80 88888.00 2011-07-14 18:20:49.750 195 12559.35 164.05 55012.82 88888.00 2011-07-14 18:20:49.875 195 12559.40 164.05 55012.82 88888.00 2011-07-14 18:20:50.000 195 12559.35 164.10 55012.80 88888.00 2011-07-14 18:20:50.125 195 12559.25 164.07 55012.80 88888.00 2011-07-14 18:20:50.250 195 12559.27 164.05 55012.80 88888.00 2011-07-14 18:20:50.375 195 12559.35 164.05 55012.80 88888.00 2011-07-14 18:20:50.500 195 12559.38 164.05 55012.78 88888.00 2011-07-14 18:20:50.625 195 12559.35 164.05 55012.78 88888.00 2011-07-14 18:20:50.750 195 12559.27 164.05 55012.80 88888.00 2011-07-14 18:20:50.875 195 12559.27 164.05 55012.82 88888.00 2011-07-14 18:20:51.000 195 12559.35 164.07 55012.80 88888.00 2011-07-14 18:20:51.125 195 12559.35 164.10 55012.82 88888.00 2011-07-14 18:20:51.250 195 12559.27 164.07 55012.82 88888.00 2011-07-14 18:20:51.375 195 12559.35 164.10 55012.82 88888.00 2011-07-14 18:20:51.500 195 12559.45 164.10 55012.82 88888.00 2011-07-14 18:20:51.625 195 12559.42 164.07 55012.82 88888.00 2011-07-14 18:20:51.750 195 12559.45 164.07 55012.82 88888.00 2011-07-14 18:20:51.875 195 12559.42 164.05 55012.82 88888.00 2011-07-14 18:20:52.000 195 12559.38 164.03 55012.82 88888.00 2011-07-14 18:20:52.125 195 12559.35 164.07 55012.82 88888.00 2011-07-14 18:20:52.250 195 12559.40 164.07 55012.82 88888.00 2011-07-14 18:20:52.375 195 12559.45 164.10 55012.85 88888.00 2011-07-14 18:20:52.500 195 12559.38 164.05 55012.82 88888.00 2011-07-14 18:20:52.625 195 12559.33 164.05 55012.82 88888.00 2011-07-14 18:20:52.750 195 12559.27 164.00 55012.82 88888.00 2011-07-14 18:20:52.875 195 12559.35 164.00 55012.82 88888.00 2011-07-14 18:20:53.000 195 12559.42 164.00 55012.82 88888.00 2011-07-14 18:20:53.125 195 12559.45 164.03 55012.82 88888.00 2011-07-14 18:20:53.250 195 12559.40 164.00 55012.82 88888.00 2011-07-14 18:20:53.375 195 12559.45 164.03 55012.82 88888.00 2011-07-14 18:20:53.500 195 12559.50 164.05 55012.85 88888.00 2011-07-14 18:20:53.625 195 12559.52 164.03 55012.82 88888.00 2011-07-14 18:20:53.750 195 12559.50 164.00 55012.82 88888.00 2011-07-14 18:20:53.875 195 12559.50 164.03 55012.82 88888.00 2011-07-14 18:20:54.000 195 12559.48 164.00 55012.82 88888.00 2011-07-14 18:20:54.125 195 12559.50 163.97 55012.80 88888.00 2011-07-14 18:20:54.250 195 12559.48 163.95 55012.80 88888.00 2011-07-14 18:20:54.375 195 12559.50 163.97 55012.82 88888.00 2011-07-14 18:20:54.500 195 12559.52 164.00 55012.80 88888.00 2011-07-14 18:20:54.625 195 12559.55 164.00 55012.80 88888.00 2011-07-14 18:20:54.750 195 12559.55 163.97 55012.80 88888.00 2011-07-14 18:20:54.875 195 12559.55 163.95 55012.80 88888.00 2011-07-14 18:20:55.000 195 12559.52 163.97 55012.78 88888.00 2011-07-14 18:20:55.125 195 12559.50 163.97 55012.80 88888.00 2011-07-14 18:20:55.250 195 12559.50 163.95 55012.82 88888.00 2011-07-14 18:20:55.375 195 12559.52 163.97 55012.82 88888.00 2011-07-14 18:20:55.500 195 12559.48 163.95 55012.82 88888.00 2011-07-14 18:20:55.625 195 12559.55 163.95 55012.82 88888.00 2011-07-14 18:20:55.750 195 12559.55 163.93 55012.82 88888.00 2011-07-14 18:20:55.875 195 12559.52 163.93 55012.82 88888.00 2011-07-14 18:20:56.000 195 12559.50 163.90 55012.80 88888.00 2011-07-14 18:20:56.125 195 12559.45 163.95 55012.82 88888.00 2011-07-14 18:20:56.250 195 12559.45 163.95 55012.82 88888.00 2011-07-14 18:20:56.375 195 12559.48 163.95 55012.82 88888.00 2011-07-14 18:20:56.500 195 12559.48 163.95 55012.82 88888.00 2011-07-14 18:20:56.625 195 12559.45 163.93 55012.80 88888.00 2011-07-14 18:20:56.750 195 12559.45 163.93 55012.80 88888.00 2011-07-14 18:20:56.875 195 12559.48 163.93 55012.82 88888.00 2011-07-14 18:20:57.000 195 12559.50 163.93 55012.82 88888.00 2011-07-14 18:20:57.125 195 12559.50 163.90 55012.85 88888.00 2011-07-14 18:20:57.250 195 12559.55 163.90 55012.85 88888.00 2011-07-14 18:20:57.375 195 12559.52 163.90 55012.85 88888.00 2011-07-14 18:20:57.500 195 12559.55 163.88 55012.82 88888.00 2011-07-14 18:20:57.625 195 12559.58 163.85 55012.85 88888.00 2011-07-14 18:20:57.750 195 12559.55 163.85 55012.85 88888.00 2011-07-14 18:20:57.875 195 12559.55 163.90 55012.85 88888.00 2011-07-14 18:20:58.000 195 12559.52 163.88 55012.85 88888.00 2011-07-14 18:20:58.125 195 12559.45 163.88 55012.82 88888.00 2011-07-14 18:20:58.250 195 12559.40 163.85 55012.82 88888.00 2011-07-14 18:20:58.375 195 12559.38 163.85 55012.82 88888.00 2011-07-14 18:20:58.500 195 12559.35 163.85 55012.82 88888.00 2011-07-14 18:20:58.625 195 12559.33 163.85 55012.82 88888.00 2011-07-14 18:20:58.750 195 12559.33 163.82 55012.85 88888.00 2011-07-14 18:20:58.875 195 12559.40 163.82 55012.82 88888.00 2011-07-14 18:20:59.000 195 12559.40 163.82 55012.82 88888.00 2011-07-14 18:20:59.125 195 12559.40 163.85 55012.82 88888.00 2011-07-14 18:20:59.250 195 12559.42 163.82 55012.85 88888.00 2011-07-14 18:20:59.375 195 12559.40 163.80 55012.82 88888.00 2011-07-14 18:20:59.500 195 12559.38 163.78 55012.82 88888.00 2011-07-14 18:20:59.625 195 12559.40 163.85 55012.85 88888.00 2011-07-14 18:20:59.750 195 12559.42 163.90 55012.85 88888.00 2011-07-14 18:20:59.875 195 12559.38 163.85 55012.82 88888.00 2011-07-14 18:21:00.000 195 12559.42 163.80 55012.80 88888.00 2011-07-14 18:21:00.125 195 12559.48 163.82 55012.80 88888.00 2011-07-14 18:21:00.250 195 12559.45 163.80 55012.82 88888.00 2011-07-14 18:21:00.375 195 12559.45 163.82 55012.82 88888.00 2011-07-14 18:21:00.500 195 12559.40 163.82 55012.85 88888.00 2011-07-14 18:21:00.625 195 12559.42 163.80 55012.82 88888.00 2011-07-14 18:21:00.750 195 12559.50 163.80 55012.82 88888.00 2011-07-14 18:21:00.875 195 12559.42 163.78 55012.82 88888.00 2011-07-14 18:21:01.000 195 12559.42 163.75 55012.82 88888.00 2011-07-14 18:21:01.125 195 12559.45 163.80 55012.85 88888.00 2011-07-14 18:21:01.250 195 12559.45 163.78 55012.88 88888.00 2011-07-14 18:21:01.375 195 12559.50 163.78 55012.88 88888.00 2011-07-14 18:21:01.500 195 12559.42 163.80 55012.85 88888.00 2011-07-14 18:21:01.625 195 12559.40 163.78 55012.85 88888.00 2011-07-14 18:21:01.750 195 12559.45 163.80 55012.88 88888.00 2011-07-14 18:21:01.875 195 12559.52 163.80 55012.85 88888.00 2011-07-14 18:21:02.000 195 12559.48 163.80 55012.85 88888.00 2011-07-14 18:21:02.125 195 12559.40 163.72 55012.82 88888.00 2011-07-14 18:21:02.250 195 12559.40 163.70 55012.82 88888.00 2011-07-14 18:21:02.375 195 12559.45 163.72 55012.85 88888.00 2011-07-14 18:21:02.500 195 12559.40 163.80 55012.88 88888.00 2011-07-14 18:21:02.625 195 12559.40 163.80 55012.90 88888.00 2011-07-14 18:21:02.750 195 12559.42 163.80 55012.90 88888.00 2011-07-14 18:21:02.875 195 12559.42 163.80 55012.88 88888.00 2011-07-14 18:21:03.000 195 12559.38 163.75 55012.88 88888.00 2011-07-14 18:21:03.125 195 12559.38 163.78 55012.88 88888.00 2011-07-14 18:21:03.250 195 12559.40 163.72 55012.88 88888.00 2011-07-14 18:21:03.375 195 12559.38 163.75 55012.88 88888.00 2011-07-14 18:21:03.500 195 12559.40 163.75 55012.90 88888.00 2011-07-14 18:21:03.625 195 12559.40 163.78 55012.90 88888.00 2011-07-14 18:21:03.750 195 12559.35 163.72 55012.88 88888.00 2011-07-14 18:21:03.875 195 12559.40 163.70 55012.88 88888.00 2011-07-14 18:21:04.000 195 12559.40 163.72 55012.85 88888.00 2011-07-14 18:21:04.125 195 12559.35 163.78 55012.88 88888.00 2011-07-14 18:21:04.250 195 12559.33 163.75 55012.88 88888.00 2011-07-14 18:21:04.375 195 12559.35 163.75 55012.88 88888.00 2011-07-14 18:21:04.500 195 12559.40 163.78 55012.90 88888.00 2011-07-14 18:21:04.625 195 12559.40 163.78 55012.88 88888.00 2011-07-14 18:21:04.750 195 12559.38 163.75 55012.88 88888.00 2011-07-14 18:21:04.875 195 12559.40 163.75 55012.85 88888.00 2011-07-14 18:21:05.000 195 12559.48 163.72 55012.85 88888.00 2011-07-14 18:21:05.125 195 12559.42 163.72 55012.88 88888.00 2011-07-14 18:21:05.250 195 12559.42 163.78 55012.88 88888.00 2011-07-14 18:21:05.375 195 12559.42 163.80 55012.85 88888.00 2011-07-14 18:21:05.500 195 12559.42 163.72 55012.85 88888.00 2011-07-14 18:21:05.625 195 12559.42 163.78 55012.88 88888.00 2011-07-14 18:21:05.750 195 12559.42 163.78 55012.90 88888.00 2011-07-14 18:21:05.875 195 12559.45 163.75 55012.88 88888.00 2011-07-14 18:21:06.000 195 12559.42 163.75 55012.85 88888.00 2011-07-14 18:21:06.125 195 12559.35 163.72 55012.85 88888.00 2011-07-14 18:21:06.250 195 12559.30 163.72 55012.90 88888.00 2011-07-14 18:21:06.375 195 12559.40 163.72 55012.90 88888.00 2011-07-14 18:21:06.500 195 12559.42 163.70 55012.90 88888.00 2011-07-14 18:21:06.625 195 12559.40 163.72 55012.90 88888.00 2011-07-14 18:21:06.750 195 12559.40 163.72 55012.93 88888.00 2011-07-14 18:21:06.875 195 12559.48 163.72 55012.93 88888.00 2011-07-14 18:21:07.000 195 12559.42 163.75 55012.93 88888.00 2011-07-14 18:21:07.125 195 12559.40 163.75 55012.93 88888.00 2011-07-14 18:21:07.250 195 12559.40 163.70 55012.90 88888.00 2011-07-14 18:21:07.375 195 12559.42 163.70 55012.88 88888.00 2011-07-14 18:21:07.500 195 12559.48 163.70 55012.88 88888.00 2011-07-14 18:21:07.625 195 12559.50 163.72 55012.85 88888.00 2011-07-14 18:21:07.750 195 12559.48 163.75 55012.88 88888.00 2011-07-14 18:21:07.875 195 12559.42 163.72 55012.88 88888.00 2011-07-14 18:21:08.000 195 12559.38 163.70 55012.85 88888.00 2011-07-14 18:21:08.125 195 12559.38 163.68 55012.88 88888.00 2011-07-14 18:21:08.250 195 12559.35 163.68 55012.90 88888.00 2011-07-14 18:21:08.375 195 12559.35 163.70 55012.88 88888.00 2011-07-14 18:21:08.500 195 12559.35 163.68 55012.90 88888.00 2011-07-14 18:21:08.625 195 12559.40 163.70 55012.88 88888.00 2011-07-14 18:21:08.750 195 12559.42 163.72 55012.90 88888.00 2011-07-14 18:21:08.875 195 12559.40 163.72 55012.90 88888.00 2011-07-14 18:21:09.000 195 12559.35 163.72 55012.90 88888.00 2011-07-14 18:21:09.125 195 12559.38 163.72 55012.90 88888.00 2011-07-14 18:21:09.250 195 12559.35 163.70 55012.90 88888.00 2011-07-14 18:21:09.375 195 12559.27 163.72 55012.90 88888.00 2011-07-14 18:21:09.500 195 12559.30 163.72 55012.90 88888.00 2011-07-14 18:21:09.625 195 12559.35 163.75 55012.90 88888.00 2011-07-14 18:21:09.750 195 12559.30 163.72 55012.90 88888.00 2011-07-14 18:21:09.875 195 12559.30 163.72 55012.93 88888.00 2011-07-14 18:21:10.000 195 12559.33 163.72 55012.90 88888.00 2011-07-14 18:21:10.125 195 12559.33 163.70 55012.88 88888.00 2011-07-14 18:21:10.250 195 12559.33 163.68 55012.90 88888.00 2011-07-14 18:21:10.375 195 12559.38 163.72 55012.93 88888.00 2011-07-14 18:21:10.500 195 12559.42 163.75 55012.95 88888.00 2011-07-14 18:21:10.625 195 12559.45 163.70 55012.90 88888.00 2011-07-14 18:21:10.750 195 12559.42 163.70 55012.90 88888.00 2011-07-14 18:21:10.875 195 12559.38 163.72 55012.90 88888.00 2011-07-14 18:21:11.000 195 12559.42 163.70 55012.90 88888.00 2011-07-14 18:21:11.125 195 12559.40 163.70 55012.93 88888.00 2011-07-14 18:21:11.250 195 12559.33 163.68 55012.90 88888.00 2011-07-14 18:21:11.375 195 12559.33 163.68 55012.88 88888.00 2011-07-14 18:21:11.500 195 12559.35 163.68 55012.88 88888.00 2011-07-14 18:21:11.625 195 12559.35 163.72 55012.90 88888.00 2011-07-14 18:21:11.750 195 12559.30 163.72 55012.90 88888.00 2011-07-14 18:21:11.875 195 12559.30 163.72 55012.90 88888.00 2011-07-14 18:21:12.000 195 12559.27 163.68 55012.88 88888.00 2011-07-14 18:21:12.125 195 12559.25 163.68 55012.90 88888.00 2011-07-14 18:21:12.250 195 12559.33 163.65 55012.93 88888.00 2011-07-14 18:21:12.375 195 12559.35 163.70 55012.93 88888.00 2011-07-14 18:21:12.500 195 12559.30 163.70 55012.88 88888.00 2011-07-14 18:21:12.625 195 12559.23 163.68 55012.88 88888.00 2011-07-14 18:21:12.750 195 12559.20 163.65 55012.85 88888.00 2011-07-14 18:21:12.875 195 12559.20 163.70 55012.90 88888.00 2011-07-14 18:21:13.000 195 12559.20 163.78 55012.93 88888.00 2011-07-14 18:21:13.125 195 12559.25 163.78 55012.93 88888.00 2011-07-14 18:21:13.250 195 12559.20 163.70 55012.93 88888.00 2011-07-14 18:21:13.375 195 12559.17 163.70 55012.90 88888.00 2011-07-14 18:21:13.500 195 12559.17 163.72 55012.90 88888.00 2011-07-14 18:21:13.625 195 12559.20 163.75 55012.90 88888.00 2011-07-14 18:21:13.750 195 12559.20 163.75 55012.90 88888.00 2011-07-14 18:21:13.875 195 12559.20 163.75 55012.93 88888.00 2011-07-14 18:21:14.000 195 12559.23 163.75 55012.95 88888.00 2011-07-14 18:21:14.125 195 12559.25 163.75 55012.95 88888.00 2011-07-14 18:21:14.250 195 12559.25 163.75 55012.93 88888.00 2011-07-14 18:21:14.375 195 12559.25 163.75 55012.93 88888.00 2011-07-14 18:21:14.500 195 12559.27 163.72 55012.93 88888.00 2011-07-14 18:21:14.625 195 12559.33 163.72 55012.93 88888.00 2011-07-14 18:21:14.750 195 12559.30 163.72 55012.93 88888.00 2011-07-14 18:21:14.875 195 12559.27 163.70 55012.93 88888.00 2011-07-14 18:21:15.000 195 12559.25 163.70 55012.93 88888.00 2011-07-14 18:21:15.125 195 12559.20 163.70 55012.93 88888.00 2011-07-14 18:21:15.250 195 12559.17 163.68 55012.93 88888.00 2011-07-14 18:21:15.375 195 12559.20 163.65 55012.90 88888.00 2011-07-14 18:21:15.500 195 12559.23 163.70 55012.93 88888.00 2011-07-14 18:21:15.625 195 12559.23 163.72 55012.95 88888.00 2011-07-14 18:21:15.750 195 12559.20 163.75 55012.95 88888.00 2011-07-14 18:21:15.875 195 12559.23 163.75 55012.93 88888.00 2011-07-14 18:21:16.000 195 12559.23 163.75 55012.93 88888.00 2011-07-14 18:21:16.125 195 12559.25 163.75 55012.95 88888.00 2011-07-14 18:21:16.250 195 12559.23 163.68 55012.93 88888.00 2011-07-14 18:21:16.375 195 12559.27 163.72 55012.93 88888.00 2011-07-14 18:21:16.500 195 12559.27 163.75 55012.97 88888.00 2011-07-14 18:21:16.625 195 12559.20 163.75 55012.93 88888.00 2011-07-14 18:21:16.750 195 12559.27 163.78 55012.93 88888.00 2011-07-14 18:21:16.875 195 12559.27 163.78 55012.93 88888.00 2011-07-14 18:21:17.000 195 12559.20 163.75 55012.93 88888.00 2011-07-14 18:21:17.125 195 12559.17 163.75 55012.93 88888.00 2011-07-14 18:21:17.250 195 12559.12 163.75 55012.93 88888.00 2011-07-14 18:21:17.375 195 12559.17 163.80 55012.93 88888.00 2011-07-14 18:21:17.500 195 12559.17 163.80 55012.95 88888.00 2011-07-14 18:21:17.625 195 12559.20 163.78 55012.95 88888.00 2011-07-14 18:21:17.750 195 12559.20 163.75 55012.93 88888.00 2011-07-14 18:21:17.875 195 12559.17 163.78 55012.95 88888.00 2011-07-14 18:21:18.000 195 12559.23 163.82 55012.95 88888.00 2011-07-14 18:21:18.125 195 12559.23 163.80 55012.93 88888.00 2011-07-14 18:21:18.250 195 12559.15 163.78 55012.95 88888.00 2011-07-14 18:21:18.375 195 12559.12 163.80 55012.93 88888.00 2011-07-14 18:21:18.500 195 12559.12 163.78 55012.95 88888.00 2011-07-14 18:21:18.625 195 12559.17 163.72 55012.93 88888.00 2011-07-14 18:21:18.750 195 12559.20 163.70 55012.95 88888.00 2011-07-14 18:21:18.875 195 12559.23 163.75 55012.95 88888.00 2011-07-14 18:21:19.000 195 12559.20 163.75 55012.95 88888.00 2011-07-14 18:21:19.125 195 12559.20 163.75 55012.95 88888.00 2011-07-14 18:21:19.250 195 12559.20 163.72 55012.95 88888.00 2011-07-14 18:21:19.375 195 12559.25 163.72 55012.93 88888.00 2011-07-14 18:21:19.500 195 12559.27 163.75 55012.90 88888.00 2011-07-14 18:21:19.625 195 12559.33 163.75 55012.95 88888.00 2011-07-14 18:21:19.750 195 12559.33 163.78 55012.95 88888.00 2011-07-14 18:21:19.875 195 12559.23 163.80 55012.93 88888.00 2011-07-14 18:21:20.000 195 12559.20 163.80 55012.93 88888.00 2011-07-14 18:21:20.125 195 12559.23 163.78 55012.95 88888.00 2011-07-14 18:21:20.250 195 12559.20 163.75 55012.97 88888.00 2011-07-14 18:21:20.375 195 12559.25 163.75 55012.95 88888.00 2011-07-14 18:21:20.500 195 12559.27 163.75 55012.90 88888.00 2011-07-14 18:21:20.625 195 12559.30 163.75 55012.90 88888.00 2011-07-14 18:21:20.750 195 12559.35 163.80 55012.95 88888.00 2011-07-14 18:21:20.875 195 12559.33 163.82 55012.95 88888.00 2011-07-14 18:21:21.000 195 12559.30 163.80 55012.95 88888.00 2011-07-14 18:21:21.125 195 12559.33 163.78 55012.93 88888.00 2011-07-14 18:21:21.250 195 12559.33 163.78 55012.95 88888.00 2011-07-14 18:21:21.375 195 12559.33 163.78 55012.93 88888.00 2011-07-14 18:21:21.500 195 12559.33 163.78 55012.93 88888.00 2011-07-14 18:21:21.625 195 12559.33 163.78 55012.95 88888.00 2011-07-14 18:21:21.750 195 12559.35 163.78 55012.93 88888.00 2011-07-14 18:21:21.875 195 12559.27 163.78 55012.93 88888.00 2011-07-14 18:21:22.000 195 12559.27 163.80 55012.93 88888.00 2011-07-14 18:21:22.125 195 12559.27 163.82 55012.93 88888.00 2011-07-14 18:21:22.250 195 12559.23 163.82 55012.93 88888.00 2011-07-14 18:21:22.375 195 12559.25 163.82 55012.90 88888.00 2011-07-14 18:21:22.500 195 12559.25 163.80 55012.90 88888.00 2011-07-14 18:21:22.625 195 12559.25 163.80 55012.90 88888.00 2011-07-14 18:21:22.750 195 12559.30 163.82 55012.93 88888.00 2011-07-14 18:21:22.875 195 12559.35 163.82 55012.93 88888.00 2011-07-14 18:21:23.000 195 12559.35 163.82 55012.88 88888.00 2011-07-14 18:21:23.125 195 12559.35 163.85 55012.88 88888.00 2011-07-14 18:21:23.250 195 12559.30 163.80 55012.90 88888.00 2011-07-14 18:21:23.375 195 12559.38 163.80 55012.88 88888.00 2011-07-14 18:21:23.500 195 12559.35 163.82 55012.88 88888.00 2011-07-14 18:21:23.625 195 12559.38 163.85 55012.88 88888.00 2011-07-14 18:21:23.750 195 12559.35 163.82 55012.88 88888.00 2011-07-14 18:21:23.875 195 12559.38 163.85 55012.88 88888.00 2011-07-14 18:21:24.000 195 12559.40 163.88 55012.88 88888.00 2011-07-14 18:21:24.125 195 12559.35 163.82 55012.88 88888.00 2011-07-14 18:21:24.250 195 12559.33 163.80 55012.88 88888.00 2011-07-14 18:21:24.375 195 12559.35 163.82 55012.90 88888.00 2011-07-14 18:21:24.500 195 12559.38 163.82 55012.90 88888.00 2011-07-14 18:21:24.625 195 12559.40 163.88 55012.93 88888.00 2011-07-14 18:21:24.750 195 12559.40 163.88 55012.95 88888.00 2011-07-14 18:21:24.875 195 12559.40 163.85 55012.90 88888.00 2011-07-14 18:21:25.000 195 12559.40 163.82 55012.90 88888.00 2011-07-14 18:21:25.125 195 12559.48 163.85 55012.90 88888.00 2011-07-14 18:21:25.250 195 12559.45 163.80 55012.88 88888.00 2011-07-14 18:21:25.375 195 12559.33 163.78 55012.85 88888.00 2011-07-14 18:21:25.500 195 12559.30 163.78 55012.85 88888.00 2011-07-14 18:21:25.625 195 12559.30 163.85 55012.88 88888.00 2011-07-14 18:21:25.750 195 12559.35 163.88 55012.90 88888.00 2011-07-14 18:21:25.875 195 12559.42 163.90 55012.90 88888.00 2011-07-14 18:21:26.000 195 12559.45 163.88 55012.93 88888.00 2011-07-14 18:21:26.125 195 12559.50 163.90 55012.90 88888.00 2011-07-14 18:21:26.250 195 12559.45 163.82 55012.90 88888.00 2011-07-14 18:21:26.375 195 12559.50 163.85 55012.90 88888.00 2011-07-14 18:21:26.500 195 12559.45 163.88 55012.88 88888.00 2011-07-14 18:21:26.625 195 12559.40 163.88 55012.88 88888.00 2011-07-14 18:21:26.750 195 12559.42 163.88 55012.88 88888.00 2011-07-14 18:21:26.875 195 12559.48 163.88 55012.88 88888.00 2011-07-14 18:21:27.000 195 12559.52 163.88 55012.88 88888.00 2011-07-14 18:21:27.125 195 12559.55 163.85 55012.88 88888.00 2011-07-14 18:21:27.250 195 12559.55 163.85 55012.88 88888.00 2011-07-14 18:21:27.375 195 12559.55 163.88 55012.88 88888.00 2011-07-14 18:21:27.500 195 12559.58 163.90 55012.90 88888.00 2011-07-14 18:21:27.625 195 12559.52 163.90 55012.90 88888.00 2011-07-14 18:21:27.750 195 12559.55 163.90 55012.93 88888.00 2011-07-14 18:21:27.875 195 12559.58 163.93 55012.93 88888.00 2011-07-14 18:21:28.000 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:28.125 195 12559.60 163.90 55012.90 88888.00 2011-07-14 18:21:28.250 195 12559.55 163.90 55012.93 88888.00 2011-07-14 18:21:28.375 195 12559.62 163.90 55012.90 88888.00 2011-07-14 18:21:28.500 195 12559.60 163.90 55012.90 88888.00 2011-07-14 18:21:28.625 195 12559.62 163.90 55012.88 88888.00 2011-07-14 18:21:28.750 195 12559.55 163.90 55012.93 88888.00 2011-07-14 18:21:28.875 195 12559.52 163.93 55012.93 88888.00 2011-07-14 18:21:29.000 195 12559.52 163.93 55012.88 88888.00 2011-07-14 18:21:29.125 195 12559.50 163.88 55012.88 88888.00 2011-07-14 18:21:29.250 195 12559.52 163.85 55012.88 88888.00 2011-07-14 18:21:29.375 195 12559.60 163.90 55012.88 88888.00 2011-07-14 18:21:29.500 195 12559.60 163.93 55012.90 88888.00 2011-07-14 18:21:29.625 195 12559.62 163.95 55012.90 88888.00 2011-07-14 18:21:29.750 195 12559.62 163.93 55012.90 88888.00 2011-07-14 18:21:29.875 195 12559.62 163.95 55012.90 88888.00 2011-07-14 18:21:30.000 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:30.125 195 12559.55 163.90 55012.85 88888.00 2011-07-14 18:21:30.250 195 12559.55 163.88 55012.85 88888.00 2011-07-14 18:21:30.375 195 12559.58 163.93 55012.88 88888.00 2011-07-14 18:21:30.500 195 12559.60 163.95 55012.88 88888.00 2011-07-14 18:21:30.625 195 12559.58 163.93 55012.88 88888.00 2011-07-14 18:21:30.750 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:30.875 195 12559.58 163.93 55012.88 88888.00 2011-07-14 18:21:31.000 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:31.125 195 12559.58 163.93 55012.90 88888.00 2011-07-14 18:21:31.250 195 12559.55 163.93 55012.88 88888.00 2011-07-14 18:21:31.375 195 12559.55 163.93 55012.88 88888.00 2011-07-14 18:21:31.500 195 12559.52 163.90 55012.85 88888.00 2011-07-14 18:21:31.625 195 12559.55 163.93 55012.88 88888.00 2011-07-14 18:21:31.750 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:31.875 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:32.000 195 12559.58 163.93 55012.85 88888.00 2011-07-14 18:21:32.125 195 12559.55 163.95 55012.85 88888.00 2011-07-14 18:21:32.250 195 12559.52 163.90 55012.88 88888.00 2011-07-14 18:21:32.375 195 12559.52 163.90 55012.85 88888.00 2011-07-14 18:21:32.500 195 12559.55 163.93 55012.88 88888.00 2011-07-14 18:21:32.625 195 12559.52 163.97 55012.88 88888.00 2011-07-14 18:21:32.750 195 12559.60 163.97 55012.88 88888.00 2011-07-14 18:21:32.875 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:33.000 195 12559.65 163.90 55012.85 88888.00 2011-07-14 18:21:33.125 195 12559.60 163.90 55012.82 88888.00 2011-07-14 18:21:33.250 195 12559.52 163.90 55012.85 88888.00 2011-07-14 18:21:33.375 195 12559.52 163.93 55012.88 88888.00 2011-07-14 18:21:33.500 195 12559.50 163.88 55012.88 88888.00 2011-07-14 18:21:33.625 195 12559.50 163.88 55012.85 88888.00 2011-07-14 18:21:33.750 195 12559.50 163.90 55012.88 88888.00 2011-07-14 18:21:33.875 195 12559.50 163.93 55012.88 88888.00 2011-07-14 18:21:34.000 195 12559.52 163.90 55012.88 88888.00 2011-07-14 18:21:34.125 195 12559.55 163.93 55012.88 88888.00 2011-07-14 18:21:34.250 195 12559.58 163.85 55012.85 88888.00 2011-07-14 18:21:34.375 195 12559.58 163.88 55012.82 88888.00 2011-07-14 18:21:34.500 195 12559.58 163.90 55012.85 88888.00 2011-07-14 18:21:34.625 195 12559.55 163.90 55012.85 88888.00 2011-07-14 18:21:34.750 195 12559.58 163.90 55012.85 88888.00 2011-07-14 18:21:34.875 195 12559.60 163.93 55012.85 88888.00 2011-07-14 18:21:35.000 195 12559.58 163.93 55012.88 88888.00 2011-07-14 18:21:35.125 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:35.250 195 12559.60 163.88 55012.90 88888.00 2011-07-14 18:21:35.375 195 12559.62 163.88 55012.88 88888.00 2011-07-14 18:21:35.500 195 12559.65 163.93 55012.85 88888.00 2011-07-14 18:21:35.625 195 12559.65 163.93 55012.88 88888.00 2011-07-14 18:21:35.750 195 12559.65 163.90 55012.88 88888.00 2011-07-14 18:21:35.875 195 12559.62 163.90 55012.88 88888.00 2011-07-14 18:21:36.000 195 12559.58 163.90 55012.88 88888.00 2011-07-14 18:21:36.125 195 12559.52 163.88 55012.88 88888.00 2011-07-14 18:21:36.250 195 12559.50 163.88 55012.90 88888.00 2011-07-14 18:21:36.375 195 12559.58 163.90 55012.90 88888.00 2011-07-14 18:21:36.500 195 12559.52 163.93 55012.90 88888.00 2011-07-14 18:21:36.625 195 12559.48 163.90 55012.88 88888.00 2011-07-14 18:21:36.750 195 12559.52 163.88 55012.88 88888.00 2011-07-14 18:21:36.875 195 12559.60 163.88 55012.85 88888.00 2011-07-14 18:21:37.000 195 12559.58 163.88 55012.85 88888.00 2011-07-14 18:21:37.125 195 12559.50 163.88 55012.85 88888.00 2011-07-14 18:21:37.250 195 12559.42 163.88 55012.88 88888.00 2011-07-14 18:21:37.375 195 12559.52 163.90 55012.88 88888.00 2011-07-14 18:21:37.500 195 12559.50 163.93 55012.90 88888.00 2011-07-14 18:21:37.625 195 12559.48 163.90 55012.85 88888.00 2011-07-14 18:21:37.750 195 12559.48 163.93 55012.88 88888.00 2011-07-14 18:21:37.875 195 12559.55 163.95 55012.90 88888.00 2011-07-14 18:21:38.000 195 12559.62 163.93 55012.85 88888.00 2011-07-14 18:21:38.125 195 12559.62 163.88 55012.88 88888.00 2011-07-14 18:21:38.250 195 12559.60 163.90 55012.88 88888.00 2011-07-14 18:21:38.375 195 12559.65 163.93 55012.88 88888.00 2011-07-14 18:21:38.500 195 12559.67 163.93 55012.85 88888.00 2011-07-14 18:21:38.625 195 12559.62 163.88 55012.85 88888.00 2011-07-14 18:21:38.750 195 12559.60 163.90 55012.88 88888.00 2011-07-14 18:21:38.875 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:39.000 195 12559.60 163.90 55012.88 88888.00 2011-07-14 18:21:39.125 195 12559.62 163.90 55012.88 88888.00 2011-07-14 18:21:39.250 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:39.375 195 12559.60 163.93 55012.85 88888.00 2011-07-14 18:21:39.500 195 12559.62 163.93 55012.85 88888.00 2011-07-14 18:21:39.625 195 12559.65 163.93 55012.88 88888.00 2011-07-14 18:21:39.750 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:39.875 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:40.000 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:40.125 195 12559.67 163.93 55012.88 88888.00 2011-07-14 18:21:40.250 195 12559.70 163.93 55012.85 88888.00 2011-07-14 18:21:40.375 195 12559.62 163.93 55012.85 88888.00 2011-07-14 18:21:40.500 195 12559.62 163.95 55012.85 88888.00 2011-07-14 18:21:40.625 195 12559.65 163.95 55012.90 88888.00 2011-07-14 18:21:40.750 195 12559.62 163.93 55012.88 88888.00 2011-07-14 18:21:40.875 195 12559.60 163.90 55012.88 88888.00 2011-07-14 18:21:41.000 195 12559.65 163.93 55012.88 88888.00 2011-07-14 18:21:41.125 195 12559.58 163.95 55012.88 88888.00 2011-07-14 18:21:41.250 195 12559.55 163.95 55012.85 88888.00 2011-07-14 18:21:41.375 195 12559.60 163.93 55012.85 88888.00 2011-07-14 18:21:41.500 195 12559.58 163.90 55012.85 88888.00 2011-07-14 18:21:41.625 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:41.750 195 12559.60 163.97 55012.90 88888.00 2011-07-14 18:21:41.875 195 12559.62 163.95 55012.90 88888.00 2011-07-14 18:21:42.000 195 12559.60 163.93 55012.88 88888.00 2011-07-14 18:21:42.125 195 12559.62 163.93 55012.90 88888.00 2011-07-14 18:21:42.250 195 12559.65 163.93 55012.90 88888.00 2011-07-14 18:21:42.375 195 12559.65 163.90 55012.88 88888.00 2011-07-14 18:21:42.500 195 12559.62 163.88 55012.90 88888.00 2011-07-14 18:21:42.625 195 12559.55 163.88 55012.93 88888.00 2011-07-14 18:21:42.750 195 12559.48 163.88 55012.90 88888.00 2011-07-14 18:21:42.875 195 12559.42 163.90 55012.90 88888.00 2011-07-14 18:21:43.000 195 12559.42 163.90 55012.90 88888.00 2011-07-14 18:21:43.125 195 12559.45 163.90 55012.93 88888.00 2011-07-14 18:21:43.250 195 12559.40 163.88 55012.90 88888.00 2011-07-14 18:21:43.375 195 12559.42 163.90 55012.90 88888.00 2011-07-14 18:21:43.500 195 12559.48 163.90 55012.90 88888.00 2011-07-14 18:21:43.625 195 12559.48 163.88 55012.88 88888.00 2011-07-14 18:21:43.750 195 12559.40 163.88 55012.88 88888.00 2011-07-14 18:21:43.875 195 12559.45 163.90 55012.88 88888.00 2011-07-14 18:21:44.000 195 12559.42 163.90 55012.88 88888.00 2011-07-14 18:21:44.125 195 12559.40 163.90 55012.88 88888.00 2011-07-14 18:21:44.250 195 12559.38 163.88 55012.88 88888.00 2011-07-14 18:21:44.375 195 12559.42 163.88 55012.85 88888.00 2011-07-14 18:21:44.500 195 12559.42 163.88 55012.88 88888.00 2011-07-14 18:21:44.625 195 12559.38 163.90 55012.90 88888.00 2011-07-14 18:21:44.750 195 12559.38 163.90 55012.93 88888.00 2011-07-14 18:21:44.875 195 12559.40 163.93 55012.93 88888.00 2011-07-14 18:21:45.000 195 12559.38 163.90 55012.90 88888.00 2011-07-14 18:21:45.125 195 12559.40 163.88 55012.90 88888.00 2011-07-14 18:21:45.250 195 12559.40 163.85 55012.90 88888.00 2011-07-14 18:21:45.375 195 12559.38 163.85 55012.90 88888.00 2011-07-14 18:21:45.500 195 12559.35 163.85 55012.90 88888.00 2011-07-14 18:21:45.625 195 12559.33 163.88 55012.90 88888.00 2011-07-14 18:21:45.750 195 12559.35 163.88 55012.93 88888.00 2011-07-14 18:21:45.875 195 12559.38 163.82 55012.93 88888.00 2011-07-14 18:21:46.000 195 12559.35 163.82 55012.90 88888.00 2011-07-14 18:21:46.125 195 12559.30 163.82 55012.93 88888.00 2011-07-14 18:21:46.250 195 12559.25 163.85 55012.90 88888.00 2011-07-14 18:21:46.375 195 12559.25 163.88 55012.90 88888.00 2011-07-14 18:21:46.500 195 12559.30 163.88 55012.93 88888.00 2011-07-14 18:21:46.625 195 12559.35 163.88 55012.93 88888.00 2011-07-14 18:21:46.750 195 12559.33 163.88 55012.93 88888.00 2011-07-14 18:21:46.875 195 12559.38 163.88 55012.93 88888.00 2011-07-14 18:21:47.000 195 12559.27 163.85 55012.93 88888.00 2011-07-14 18:21:47.125 195 12559.25 163.85 55012.93 88888.00 2011-07-14 18:21:47.250 195 12559.25 163.82 55012.93 88888.00 2011-07-14 18:21:47.375 195 12559.30 163.80 55012.95 88888.00 2011-07-14 18:21:47.500 195 12559.33 163.80 55012.95 88888.00 2011-07-14 18:21:47.625 195 12559.30 163.80 55012.93 88888.00 2011-07-14 18:21:47.750 195 12559.27 163.82 55012.93 88888.00 2011-07-14 18:21:47.875 195 12559.25 163.85 55012.93 88888.00 2011-07-14 18:21:48.000 195 12559.30 163.88 55012.95 88888.00 2011-07-14 18:21:48.125 195 12559.27 163.82 55012.95 88888.00 2011-07-14 18:21:48.250 195 12559.20 163.80 55012.93 88888.00 2011-07-14 18:21:48.375 195 12559.20 163.82 55012.93 88888.00 2011-07-14 18:21:48.500 195 12559.20 163.90 55012.95 88888.00 2011-07-14 18:21:48.625 195 12559.23 163.88 55012.97 88888.00 2011-07-14 18:21:48.750 195 12559.20 163.82 55012.93 88888.00 2011-07-14 18:21:48.875 195 12559.12 163.78 55012.90 88888.00 2011-07-14 18:21:49.000 195 12559.12 163.78 55012.93 88888.00 2011-07-14 18:21:49.125 195 12559.17 163.80 55012.93 88888.00 2011-07-14 18:21:49.250 195 12559.17 163.78 55012.95 88888.00 2011-07-14 18:21:49.375 195 12559.17 163.80 55012.95 88888.00 2011-07-14 18:21:49.500 195 12559.17 163.80 55013.00 88888.00 2011-07-14 18:21:49.625 195 12559.17 163.80 55013.00 88888.00 2011-07-14 18:21:49.750 195 12559.20 163.80 55012.95 88888.00 2011-07-14 18:21:49.875 195 12559.20 163.82 55012.97 88888.00 2011-07-14 18:21:50.000 195 12559.20 163.80 55012.97 88888.00 2011-07-14 18:21:50.125 195 12559.23 163.78 55012.97 88888.00 2011-07-14 18:21:50.250 195 12559.17 163.70 55012.95 88888.00 2011-07-14 18:21:50.375 195 12559.20 163.72 55012.93 88888.00 2011-07-14 18:21:50.500 195 12559.20 163.75 55012.97 88888.00 2011-07-14 18:21:50.625 195 12559.20 163.75 55012.97 88888.00 2011-07-14 18:21:50.750 195 12559.20 163.75 55012.95 88888.00 2011-07-14 18:21:50.875 195 12559.17 163.75 55012.97 88888.00 2011-07-14 18:21:51.000 195 12559.12 163.72 55012.97 88888.00 2011-07-14 18:21:51.125 195 12559.10 163.75 55012.97 88888.00 2011-07-14 18:21:51.250 195 12559.12 163.72 55012.97 88888.00 2011-07-14 18:21:51.375 195 12559.17 163.75 55013.03 88888.00 2011-07-14 18:21:51.500 195 12559.20 163.78 55013.03 88888.00 2011-07-14 18:21:51.625 195 12559.15 163.75 55013.00 88888.00 2011-07-14 18:21:51.750 195 12559.10 163.75 55013.03 88888.00 2011-07-14 18:21:51.875 195 12559.12 163.75 55013.03 88888.00 2011-07-14 18:21:52.000 195 12559.12 163.72 55013.00 88888.00 2011-07-14 18:21:52.125 195 12559.08 163.70 55013.00 88888.00 2011-07-14 18:21:52.250 195 12558.98 163.72 55013.00 88888.00 2011-07-14 18:21:52.375 195 12558.98 163.80 55013.03 88888.00 2011-07-14 18:21:52.500 195 12558.98 163.75 55013.03 88888.00 2011-07-14 18:21:52.625 195 12559.02 163.72 55013.03 88888.00 2011-07-14 18:21:52.750 195 12559.05 163.72 55013.00 88888.00 2011-07-14 18:21:52.875 195 12559.10 163.75 55013.00 88888.00 2011-07-14 18:21:53.000 195 12559.10 163.75 55013.00 88888.00 2011-07-14 18:21:53.125 195 12559.10 163.72 55013.00 88888.00 2011-07-14 18:21:53.250 195 12559.08 163.72 55012.97 88888.00 2011-07-14 18:21:53.375 195 12559.10 163.72 55012.97 88888.00 2011-07-14 18:21:53.500 195 12559.02 163.68 55012.97 88888.00 2011-07-14 18:21:53.625 195 12559.02 163.65 55013.00 88888.00 2011-07-14 18:21:53.750 195 12559.05 163.70 55012.97 88888.00 2011-07-14 18:21:53.875 195 12559.08 163.72 55013.00 88888.00 2011-07-14 18:21:54.000 195 12559.05 163.70 55013.00 88888.00 2011-07-14 18:21:54.125 195 12559.00 163.68 55013.00 88888.00 2011-07-14 18:21:54.250 195 12558.95 163.70 55013.00 88888.00 2011-07-14 18:21:54.375 195 12558.98 163.72 55013.00 88888.00 2011-07-14 18:21:54.500 195 12559.00 163.70 55013.00 88888.00 2011-07-14 18:21:54.625 195 12559.00 163.70 55013.00 88888.00 2011-07-14 18:21:54.750 195 12559.00 163.70 55013.03 88888.00 2011-07-14 18:21:54.875 195 12558.95 163.70 55013.03 88888.00 2011-07-14 18:21:55.000 195 12558.92 163.70 55013.03 88888.00 2011-07-14 18:21:55.125 195 12558.95 163.68 55013.05 88888.00 2011-07-14 18:21:55.250 195 12558.90 163.62 55013.05 88888.00 2011-07-14 18:21:55.375 195 12558.92 163.68 55013.05 88888.00 2011-07-14 18:21:55.500 195 12558.95 163.70 55013.05 88888.00 2011-07-14 18:21:55.625 195 12558.95 163.70 55013.03 88888.00 2011-07-14 18:21:55.750 195 12558.90 163.68 55013.05 88888.00 2011-07-14 18:21:55.875 195 12558.88 163.68 55013.05 88888.00 2011-07-14 18:21:56.000 195 12558.92 163.68 55013.05 88888.00 2011-07-14 18:21:56.125 195 12558.92 163.68 55013.07 88888.00 2011-07-14 18:21:56.250 195 12558.83 163.62 55013.07 88888.00 2011-07-14 18:21:56.375 195 12558.80 163.62 55013.05 88888.00 2011-07-14 18:21:56.500 195 12558.80 163.62 55013.05 88888.00 2011-07-14 18:21:56.625 195 12558.85 163.62 55013.05 88888.00 2011-07-14 18:21:56.750 195 12558.88 163.62 55013.05 88888.00 2011-07-14 18:21:56.875 195 12558.80 163.57 55013.05 88888.00 2011-07-14 18:21:57.000 195 12558.77 163.60 55013.03 88888.00 2011-07-14 18:21:57.125 195 12558.75 163.62 55013.03 88888.00 2011-07-14 18:21:57.250 195 12558.75 163.60 55013.05 88888.00 2011-07-14 18:21:57.375 195 12558.75 163.60 55013.05 88888.00 2011-07-14 18:21:57.500 195 12558.75 163.62 55013.05 88888.00 2011-07-14 18:21:57.625 195 12558.77 163.65 55013.07 88888.00 2011-07-14 18:21:57.750 195 12558.70 163.65 55013.07 88888.00 2011-07-14 18:21:57.875 195 12558.70 163.68 55013.07 88888.00 2011-07-14 18:21:58.000 195 12558.73 163.65 55013.07 88888.00 2011-07-14 18:21:58.125 195 12558.77 163.60 55013.05 88888.00 2011-07-14 18:21:58.250 195 12558.77 163.55 55013.00 88888.00 2011-07-14 18:21:58.375 195 12558.83 163.55 55013.03 88888.00 2011-07-14 18:21:58.500 195 12558.85 163.55 55013.05 88888.00 2011-07-14 18:21:58.625 195 12558.80 163.57 55013.05 88888.00 2011-07-14 18:21:58.750 195 12558.75 163.57 55013.05 88888.00 2011-07-14 18:21:58.875 195 12558.77 163.57 55013.05 88888.00 2011-07-14 18:21:59.000 195 12558.73 163.55 55013.03 88888.00 2011-07-14 18:21:59.125 195 12558.73 163.55 55013.05 88888.00 2011-07-14 18:21:59.250 195 12558.73 163.55 55013.07 88888.00 2011-07-14 18:21:59.375 195 12558.70 163.57 55013.05 88888.00 2011-07-14 18:21:59.500 195 12558.67 163.57 55013.07 88888.00 2011-07-14 18:21:59.625 195 12558.62 163.53 55013.05 88888.00 2011-07-14 18:21:59.750 195 12558.62 163.53 55013.07 88888.00 2011-07-14 18:21:59.875 195 12558.65 163.50 55013.07 88888.00 2011-07-14 18:22:00.000 195 12558.65 163.50 55013.05 88888.00 2011-07-14 18:22:00.125 195 12558.62 163.47 55013.07 88888.00 2011-07-14 18:22:00.250 195 12558.58 163.50 55013.07 88888.00 2011-07-14 18:22:00.375 195 12558.60 163.53 55013.10 88888.00 2011-07-14 18:22:00.500 195 12558.58 163.55 55013.07 88888.00 2011-07-14 18:22:00.625 195 12558.58 163.55 55013.07 88888.00 2011-07-14 18:22:00.750 195 12558.65 163.50 55013.07 88888.00 2011-07-14 18:22:00.875 195 12558.67 163.50 55013.07 88888.00 2011-07-14 18:22:01.000 195 12558.70 163.47 55013.05 88888.00 2011-07-14 18:22:01.125 195 12558.70 163.47 55013.07 88888.00 2011-07-14 18:22:01.250 195 12558.67 163.45 55013.07 88888.00 2011-07-14 18:22:01.375 195 12558.67 163.45 55013.07 88888.00 2011-07-14 18:22:01.500 195 12558.62 163.40 55013.10 88888.00 2011-07-14 18:22:01.625 195 12558.62 163.43 55013.10 88888.00 2011-07-14 18:22:01.750 195 12558.70 163.43 55013.07 88888.00 2011-07-14 18:22:01.875 195 12558.70 163.50 55013.10 88888.00 2011-07-14 18:22:02.000 195 12558.67 163.50 55013.10 88888.00 2011-07-14 18:22:02.125 195 12558.70 163.45 55013.12 88888.00 2011-07-14 18:22:02.250 195 12558.62 163.43 55013.10 88888.00 2011-07-14 18:22:02.375 195 12558.65 163.45 55013.07 88888.00 2011-07-14 18:22:02.500 195 12558.65 163.43 55013.07 88888.00 2011-07-14 18:22:02.625 195 12558.65 163.45 55013.10 88888.00 2011-07-14 18:22:02.750 195 12558.65 163.45 55013.12 88888.00 2011-07-14 18:22:02.875 195 12558.65 163.43 55013.10 88888.00 2011-07-14 18:22:03.000 195 12558.62 163.43 55013.07 88888.00 2011-07-14 18:22:03.125 195 12558.62 163.43 55013.10 88888.00 2011-07-14 18:22:03.250 195 12558.60 163.43 55013.10 88888.00 2011-07-14 18:22:03.375 195 12558.60 163.43 55013.07 88888.00 2011-07-14 18:22:03.500 195 12558.60 163.40 55013.07 88888.00 2011-07-14 18:22:03.625 195 12558.58 163.43 55013.10 88888.00 2011-07-14 18:22:03.750 195 12558.55 163.43 55013.12 88888.00 2011-07-14 18:22:03.875 195 12558.55 163.40 55013.10 88888.00 2011-07-14 18:22:04.000 195 12558.60 163.43 55013.10 88888.00 2011-07-14 18:22:04.125 195 12558.58 163.43 55013.10 88888.00 2011-07-14 18:22:04.250 195 12558.52 163.40 55013.10 88888.00 2011-07-14 18:22:04.375 195 12558.55 163.40 55013.07 88888.00 2011-07-14 18:22:04.500 195 12558.58 163.43 55013.10 88888.00 2011-07-14 18:22:04.625 195 12558.58 163.45 55013.10 88888.00 2011-07-14 18:22:04.750 195 12558.52 163.43 55013.10 88888.00 2011-07-14 18:22:04.875 195 12558.52 163.40 55013.12 88888.00 2011-07-14 18:22:05.000 195 12558.62 163.43 55013.12 88888.00 2011-07-14 18:22:05.125 195 12558.60 163.45 55013.18 88888.00 2011-07-14 18:22:05.250 195 12558.52 163.45 55013.12 88888.00 2011-07-14 18:22:05.375 195 12558.50 163.43 55013.10 88888.00 2011-07-14 18:22:05.500 195 12558.48 163.43 55013.12 88888.00 2011-07-14 18:22:05.625 195 12558.48 163.45 55013.10 88888.00 2011-07-14 18:22:05.750 195 12558.45 163.45 55013.10 88888.00 2011-07-14 18:22:05.875 195 12558.50 163.43 55013.15 88888.00 2011-07-14 18:22:06.000 195 12558.52 163.45 55013.12 88888.00 2011-07-14 18:22:06.125 195 12558.50 163.45 55013.15 88888.00 2011-07-14 18:22:06.250 195 12558.48 163.45 55013.15 88888.00 2011-07-14 18:22:06.375 195 12558.48 163.43 55013.12 88888.00 2011-07-14 18:22:06.500 195 12558.45 163.45 55013.15 88888.00 2011-07-14 18:22:06.625 195 12558.45 163.40 55013.12 88888.00 2011-07-14 18:22:06.750 195 12558.45 163.40 55013.12 88888.00 2011-07-14 18:22:06.875 195 12558.45 163.43 55013.12 88888.00 2011-07-14 18:22:07.000 195 12558.42 163.40 55013.10 88888.00 2011-07-14 18:22:07.125 195 12558.40 163.40 55013.10 88888.00 2011-07-14 18:22:07.250 195 12558.40 163.43 55013.15 88888.00 2011-07-14 18:22:07.375 195 12558.45 163.45 55013.15 88888.00 2011-07-14 18:22:07.500 195 12558.45 163.45 55013.15 88888.00 2011-07-14 18:22:07.625 195 12558.45 163.45 55013.12 88888.00 2011-07-14 18:22:07.750 195 12558.48 163.43 55013.10 88888.00 2011-07-14 18:22:07.875 195 12558.45 163.43 55013.10 88888.00 2011-07-14 18:22:08.000 195 12558.40 163.43 55013.10 88888.00 2011-07-14 18:22:08.125 195 12558.42 163.45 55013.10 88888.00 2011-07-14 18:22:08.250 195 12558.38 163.43 55013.10 88888.00 2011-07-14 18:22:08.375 195 12558.40 163.43 55013.10 88888.00 2011-07-14 18:22:08.500 195 12558.42 163.47 55013.10 88888.00 2011-07-14 18:22:08.625 195 12558.40 163.50 55013.10 88888.00 2011-07-14 18:22:08.750 195 12558.40 163.45 55013.12 88888.00 2011-07-14 18:22:08.875 195 12558.45 163.47 55013.12 88888.00 2011-07-14 18:22:09.000 195 12558.50 163.47 55013.12 88888.00 2011-07-14 18:22:09.125 195 12558.50 163.47 55013.10 88888.00 2011-07-14 18:22:09.250 195 12558.45 163.43 55013.10 88888.00 2011-07-14 18:22:09.375 195 12558.42 163.43 55013.10 88888.00 2011-07-14 18:22:09.500 195 12558.45 163.45 55013.12 88888.00 2011-07-14 18:22:09.625 195 12558.42 163.45 55013.10 88888.00 2011-07-14 18:22:09.750 195 12558.40 163.47 55013.12 88888.00 2011-07-14 18:22:09.875 195 12558.38 163.47 55013.12 88888.00 2011-07-14 18:22:10.000 195 12558.35 163.47 55013.12 88888.00 2011-07-14 18:22:10.125 195 12558.38 163.43 55013.10 88888.00 2011-07-14 18:22:10.250 195 12558.33 163.43 55013.10 88888.00 2011-07-14 18:22:10.375 195 12558.38 163.47 55013.12 88888.00 2011-07-14 18:22:10.500 195 12558.33 163.50 55013.15 88888.00 2011-07-14 18:22:10.625 195 12558.27 163.47 55013.12 88888.00 2011-07-14 18:22:10.750 195 12558.20 163.45 55013.12 88888.00 2011-07-14 18:22:10.875 195 12558.23 163.47 55013.15 88888.00 2011-07-14 18:22:11.000 195 12558.30 163.50 55013.12 88888.00 2011-07-14 18:22:11.125 195 12558.30 163.47 55013.15 88888.00 2011-07-14 18:22:11.250 195 12558.27 163.45 55013.12 88888.00 2011-07-14 18:22:11.375 195 12558.30 163.47 55013.12 88888.00 2011-07-14 18:22:11.500 195 12558.38 163.50 55013.10 88888.00 2011-07-14 18:22:11.625 195 12558.38 163.53 55013.15 88888.00 2011-07-14 18:22:11.750 195 12558.35 163.53 55013.15 88888.00 2011-07-14 18:22:11.875 195 12558.30 163.47 55013.12 88888.00 2011-07-14 18:22:12.000 195 12558.30 163.47 55013.15 88888.00 2011-07-14 18:22:12.125 195 12558.33 163.47 55013.15 88888.00 2011-07-14 18:22:12.250 195 12558.30 163.50 55013.15 88888.00 2011-07-14 18:22:12.375 195 12558.30 163.53 55013.18 88888.00 2011-07-14 18:22:12.500 195 12558.23 163.47 55013.18 88888.00 2011-07-14 18:22:12.625 195 12558.15 163.47 55013.15 88888.00 2011-07-14 18:22:12.750 195 12558.17 163.50 55013.15 88888.00 2011-07-14 18:22:12.875 195 12558.23 163.50 55013.18 88888.00 2011-07-14 18:22:13.000 195 12558.23 163.50 55013.18 88888.00 2011-07-14 18:22:13.125 195 12558.17 163.50 55013.18 88888.00 2011-07-14 18:22:13.250 195 12558.17 163.50 55013.12 88888.00 2011-07-14 18:22:13.375 195 12558.15 163.50 55013.12 88888.00 2011-07-14 18:22:13.500 195 12558.15 163.47 55013.15 88888.00 2011-07-14 18:22:13.625 195 12558.15 163.53 55013.15 88888.00 2011-07-14 18:22:13.750 195 12558.15 163.50 55013.12 88888.00 2011-07-14 18:22:13.875 195 12558.17 163.53 55013.12 88888.00 2011-07-14 18:22:14.000 195 12558.17 163.53 55013.10 88888.00 2011-07-14 18:22:14.125 195 12558.12 163.50 55013.12 88888.00 2011-07-14 18:22:14.250 195 12558.10 163.50 55013.10 88888.00 2011-07-14 18:22:14.375 195 12558.12 163.53 55013.10 88888.00 2011-07-14 18:22:14.500 195 12558.10 163.55 55013.12 88888.00 2011-07-14 18:22:14.625 195 12558.15 163.55 55013.10 88888.00 2011-07-14 18:22:14.750 195 12558.08 163.53 55013.07 88888.00 2011-07-14 18:22:14.875 195 12558.08 163.50 55013.10 88888.00 2011-07-14 18:22:15.000 195 12558.08 163.53 55013.10 88888.00 2011-07-14 18:22:15.125 195 12558.08 163.53 55013.12 88888.00 2011-07-14 18:22:15.250 195 12558.05 163.55 55013.15 88888.00 2011-07-14 18:22:15.375 195 12558.08 163.57 55013.12 88888.00 2011-07-14 18:22:15.500 195 12558.02 163.57 55013.12 88888.00 2011-07-14 18:22:15.625 195 12557.98 163.57 55013.15 88888.00 2011-07-14 18:22:15.750 195 12557.98 163.57 55013.12 88888.00 2011-07-14 18:22:15.875 195 12558.00 163.60 55013.12 88888.00 2011-07-14 18:22:16.000 195 12558.02 163.57 55013.12 88888.00 2011-07-14 18:22:16.125 195 12558.08 163.60 55013.12 88888.00 2011-07-14 18:22:16.250 195 12558.10 163.57 55013.12 88888.00 2011-07-14 18:22:16.375 195 12558.10 163.55 55013.10 88888.00 2011-07-14 18:22:16.500 195 12558.08 163.57 55013.10 88888.00 2011-07-14 18:22:16.625 195 12558.00 163.60 55013.12 88888.00 2011-07-14 18:22:16.750 195 12557.98 163.62 55013.12 88888.00 2011-07-14 18:22:16.875 195 12558.10 163.65 55013.10 88888.00 2011-07-14 18:22:17.000 195 12558.05 163.60 55013.07 88888.00 2011-07-14 18:22:17.125 195 12558.02 163.60 55013.07 88888.00 2011-07-14 18:22:17.250 195 12558.02 163.60 55013.07 88888.00 2011-07-14 18:22:17.375 195 12558.02 163.60 55013.10 88888.00 2011-07-14 18:22:17.500 195 12558.00 163.62 55013.07 88888.00 2011-07-14 18:22:17.625 195 12558.05 163.65 55013.10 88888.00 2011-07-14 18:22:17.750 195 12558.15 163.68 55013.10 88888.00 2011-07-14 18:22:17.875 195 12558.10 163.68 55013.12 88888.00 2011-07-14 18:22:18.000 195 12558.02 163.62 55013.07 88888.00 2011-07-14 18:22:18.125 195 12558.05 163.62 55013.10 88888.00 2011-07-14 18:22:18.250 195 12558.08 163.62 55013.07 88888.00 2011-07-14 18:22:18.375 195 12558.05 163.65 55013.07 88888.00 2011-07-14 18:22:18.500 195 12557.98 163.68 55013.10 88888.00 2011-07-14 18:22:18.625 195 12557.95 163.68 55013.10 88888.00 2011-07-14 18:22:18.750 195 12558.00 163.70 55013.12 88888.00 2011-07-14 18:22:18.875 195 12557.98 163.72 55013.12 88888.00 2011-07-14 18:22:19.000 195 12557.92 163.70 55013.10 88888.00 2011-07-14 18:22:19.125 195 12557.95 163.70 55013.12 88888.00 2011-07-14 18:22:19.250 195 12557.95 163.68 55013.07 88888.00 2011-07-14 18:22:19.375 195 12558.00 163.70 55013.07 88888.00 2011-07-14 18:22:19.500 195 12558.05 163.72 55013.10 88888.00 2011-07-14 18:22:19.625 195 12558.00 163.75 55013.10 88888.00 2011-07-14 18:22:19.750 195 12557.98 163.75 55013.10 88888.00 2011-07-14 18:22:19.875 195 12558.00 163.70 55013.07 88888.00 2011-07-14 18:22:20.000 195 12558.05 163.78 55013.07 88888.00 2011-07-14 18:22:20.125 195 12558.08 163.78 55013.05 88888.00 2011-07-14 18:22:20.250 195 12557.98 163.78 55013.07 88888.00 2011-07-14 18:22:20.375 195 12557.88 163.78 55013.07 88888.00 2011-07-14 18:22:20.500 195 12557.92 163.80 55013.07 88888.00 2011-07-14 18:22:20.625 195 12557.90 163.78 55013.07 88888.00 2011-07-14 18:22:20.750 195 12557.88 163.78 55013.05 88888.00 2011-07-14 18:22:20.875 195 12557.90 163.80 55013.05 88888.00 2011-07-14 18:22:21.000 195 12557.88 163.80 55013.07 88888.00 2011-07-14 18:22:21.125 195 12557.85 163.80 55013.07 88888.00 2011-07-14 18:22:21.250 195 12557.85 163.80 55013.05 88888.00 2011-07-14 18:22:21.375 195 12557.88 163.80 55013.05 88888.00 2011-07-14 18:22:21.500 195 12557.92 163.85 55013.07 88888.00 2011-07-14 18:22:21.625 195 12557.92 163.90 55013.10 88888.00 2011-07-14 18:22:21.750 195 12557.88 163.88 55013.07 88888.00 2011-07-14 18:22:21.875 195 12557.85 163.85 55013.05 88888.00 2011-07-14 18:22:22.000 195 12557.90 163.88 55013.05 88888.00 2011-07-14 18:22:22.125 195 12557.98 163.90 55013.07 88888.00 2011-07-14 18:22:22.250 195 12558.00 163.88 55013.05 88888.00 2011-07-14 18:22:22.375 195 12558.00 163.85 55013.05 88888.00 2011-07-14 18:22:22.500 195 12558.00 163.88 55013.05 88888.00 2011-07-14 18:22:22.625 195 12558.00 163.90 55013.07 88888.00 2011-07-14 18:22:22.750 195 12558.00 163.93 55013.05 88888.00 2011-07-14 18:22:22.875 195 12558.08 163.95 55013.07 88888.00 2011-07-14 18:22:23.000 195 12558.08 163.95 55013.03 88888.00 2011-07-14 18:22:23.125 195 12558.08 163.95 55013.03 88888.00 2011-07-14 18:22:23.250 195 12558.08 163.93 55013.03 88888.00 2011-07-14 18:22:23.375 195 12558.15 163.95 55013.03 88888.00 2011-07-14 18:22:23.500 195 12558.15 163.95 55013.05 88888.00 2011-07-14 18:22:23.625 195 12558.10 163.95 55013.05 88888.00 2011-07-14 18:22:23.750 195 12558.08 163.93 55013.03 88888.00 2011-07-14 18:22:23.875 195 12558.12 163.95 55013.03 88888.00 2011-07-14 18:22:24.000 195 12558.12 163.95 55013.03 88888.00 2011-07-14 18:22:24.125 195 12558.10 163.93 55013.03 88888.00 2011-07-14 18:22:24.250 195 12558.10 163.95 55013.05 88888.00 2011-07-14 18:22:24.375 195 12558.12 163.97 55013.03 88888.00 2011-07-14 18:22:24.500 195 12558.10 163.93 55013.03 88888.00 2011-07-14 18:22:24.625 195 12558.15 163.95 55013.03 88888.00 2011-07-14 18:22:24.750 195 12558.12 164.00 55013.03 88888.00 2011-07-14 18:22:24.875 195 12558.08 164.00 55013.05 88888.00 2011-07-14 18:22:25.000 195 12558.08 163.97 55013.03 88888.00 2011-07-14 18:22:25.125 195 12558.10 163.97 55013.03 88888.00 2011-07-14 18:22:25.250 195 12558.08 164.00 55013.05 88888.00 2011-07-14 18:22:25.375 195 12558.08 164.03 55013.03 88888.00 2011-07-14 18:22:25.500 195 12558.05 163.97 55012.97 88888.00 2011-07-14 18:22:25.625 195 12558.08 163.97 55013.00 88888.00 2011-07-14 18:22:25.750 195 12558.10 164.03 55013.00 88888.00 2011-07-14 18:22:25.875 195 12558.10 164.03 55013.00 88888.00 2011-07-14 18:22:26.000 195 12558.15 164.05 55013.00 88888.00 2011-07-14 18:22:26.125 195 12558.23 164.05 55013.00 88888.00 2011-07-14 18:22:26.250 195 12558.15 164.03 55013.00 88888.00 2011-07-14 18:22:26.375 195 12558.15 164.05 55012.97 88888.00 2011-07-14 18:22:26.500 195 12558.20 164.05 55013.00 88888.00 2011-07-14 18:22:26.625 195 12558.20 164.05 55013.00 88888.00 2011-07-14 18:22:26.750 195 12558.17 164.05 55013.00 88888.00 2011-07-14 18:22:26.875 195 12558.23 164.05 55013.00 88888.00 2011-07-14 18:22:27.000 195 12558.23 164.03 55012.97 88888.00 2011-07-14 18:22:27.125 195 12558.20 164.03 55012.97 88888.00 2011-07-14 18:22:27.250 195 12558.25 164.00 55012.97 88888.00 2011-07-14 18:22:27.375 195 12558.33 164.03 55012.97 88888.00 2011-07-14 18:22:27.500 195 12558.35 164.05 55013.00 88888.00 2011-07-14 18:22:27.625 195 12558.38 164.05 55013.00 88888.00 2011-07-14 18:22:27.750 195 12558.33 164.05 55013.00 88888.00 2011-07-14 18:22:27.875 195 12558.27 164.05 55012.97 88888.00 2011-07-14 18:22:28.000 195 12558.33 164.05 55012.97 88888.00 2011-07-14 18:22:28.125 195 12558.30 164.05 55012.95 88888.00 2011-07-14 18:22:28.250 195 12558.30 164.03 55012.90 88888.00 2011-07-14 18:22:28.375 195 12558.30 164.05 55012.93 88888.00 2011-07-14 18:22:28.500 195 12558.25 164.07 55012.95 88888.00 2011-07-14 18:22:28.625 195 12558.33 164.10 55012.95 88888.00 2011-07-14 18:22:28.750 195 12558.35 164.07 55012.93 88888.00 2011-07-14 18:22:28.875 195 12558.35 164.05 55012.93 88888.00 2011-07-14 18:22:29.000 195 12558.38 164.07 55012.95 88888.00 2011-07-14 18:22:29.125 195 12558.42 164.10 55012.95 88888.00 2011-07-14 18:22:29.250 195 12558.40 164.05 55012.93 88888.00 2011-07-14 18:22:29.375 195 12558.40 164.07 55012.93 88888.00 2011-07-14 18:22:29.500 195 12558.42 164.10 55012.90 88888.00 2011-07-14 18:22:29.625 195 12558.42 164.05 55012.88 88888.00 2011-07-14 18:22:29.750 195 12558.40 164.07 55012.90 88888.00 2011-07-14 18:22:29.875 195 12558.42 164.10 55012.90 88888.00 2011-07-14 18:22:30.000 195 12558.45 164.12 55012.90 88888.00 2011-07-14 18:22:30.125 195 12558.42 164.10 55012.90 88888.00 2011-07-14 18:22:30.250 195 12558.38 164.10 55012.90 88888.00 2011-07-14 18:22:30.375 195 12558.42 164.12 55012.90 88888.00 2011-07-14 18:22:30.500 195 12558.45 164.10 55012.88 88888.00 2011-07-14 18:22:30.625 195 12558.45 164.10 55012.90 88888.00 2011-07-14 18:22:30.750 195 12558.42 164.10 55012.90 88888.00 2011-07-14 18:22:30.875 195 12558.42 164.15 55012.90 88888.00 2011-07-14 18:22:31.000 195 12558.42 164.15 55012.90 88888.00 2011-07-14 18:22:31.125 195 12558.50 164.15 55012.88 88888.00 2011-07-14 18:22:31.250 195 12558.45 164.12 55012.88 88888.00 2011-07-14 18:22:31.375 195 12558.45 164.07 55012.82 88888.00 2011-07-14 18:22:31.500 195 12558.45 164.07 55012.82 88888.00 2011-07-14 18:22:31.625 195 12558.50 164.10 55012.85 88888.00 2011-07-14 18:22:31.750 195 12558.58 164.15 55012.88 88888.00 2011-07-14 18:22:31.875 195 12558.58 164.15 55012.85 88888.00 2011-07-14 18:22:32.000 195 12558.50 164.18 55012.82 88888.00 2011-07-14 18:22:32.125 195 12558.48 164.18 55012.85 88888.00 2011-07-14 18:22:32.250 195 12558.48 164.15 55012.85 88888.00 2011-07-14 18:22:32.375 195 12558.45 164.12 55012.82 88888.00 2011-07-14 18:22:32.500 195 12558.38 164.12 55012.82 88888.00 2011-07-14 18:22:32.625 195 12558.38 164.07 55012.82 88888.00 2011-07-14 18:22:32.750 195 12558.45 164.12 55012.85 88888.00 2011-07-14 18:22:32.875 195 12558.50 164.07 55012.82 88888.00 2011-07-14 18:22:33.000 195 12558.55 164.10 55012.80 88888.00 2011-07-14 18:22:33.125 195 12558.60 164.12 55012.85 88888.00 2011-07-14 18:22:33.250 195 12558.62 164.15 55012.85 88888.00 2011-07-14 18:22:33.375 195 12558.62 164.15 55012.82 88888.00 2011-07-14 18:22:33.500 195 12558.58 164.07 55012.80 88888.00 2011-07-14 18:22:33.625 195 12558.60 164.07 55012.78 88888.00 2011-07-14 18:22:33.750 195 12558.60 164.10 55012.78 88888.00 2011-07-14 18:22:33.875 195 12558.67 164.15 55012.80 88888.00 2011-07-14 18:22:34.000 195 12558.67 164.10 55012.80 88888.00 2011-07-14 18:22:34.125 195 12558.62 164.10 55012.80 88888.00 2011-07-14 18:22:34.250 195 12558.62 164.10 55012.78 88888.00 2011-07-14 18:22:34.375 195 12558.67 164.10 55012.78 88888.00 2011-07-14 18:22:34.500 195 12558.75 164.12 55012.78 88888.00 2011-07-14 18:22:34.625 195 12558.80 164.15 55012.78 88888.00 2011-07-14 18:22:34.750 195 12558.75 164.10 55012.78 88888.00 2011-07-14 18:22:34.875 195 12558.70 164.10 55012.75 88888.00 2011-07-14 18:22:35.000 195 12558.75 164.12 55012.75 88888.00 2011-07-14 18:22:35.125 195 12558.77 164.12 55012.75 88888.00 2011-07-14 18:22:35.250 195 12558.77 164.07 55012.78 88888.00 2011-07-14 18:22:35.375 195 12558.80 164.10 55012.80 88888.00 2011-07-14 18:22:35.500 195 12558.75 164.10 55012.80 88888.00 2011-07-14 18:22:35.625 195 12558.75 164.07 55012.78 88888.00 2011-07-14 18:22:35.750 195 12558.77 164.07 55012.75 88888.00 2011-07-14 18:22:35.875 195 12558.73 164.07 55012.72 88888.00 2011-07-14 18:22:36.000 195 12558.73 164.05 55012.72 88888.00 2011-07-14 18:22:36.125 195 12558.75 164.00 55012.70 88888.00 2011-07-14 18:22:36.250 195 12558.77 164.03 55012.70 88888.00 2011-07-14 18:22:36.375 195 12558.83 164.07 55012.72 88888.00 2011-07-14 18:22:36.500 195 12558.88 164.07 55012.72 88888.00 2011-07-14 18:22:36.625 195 12558.92 164.05 55012.75 88888.00 2011-07-14 18:22:36.750 195 12558.92 164.07 55012.75 88888.00 2011-07-14 18:22:36.875 195 12558.92 164.05 55012.75 88888.00 2011-07-14 18:22:37.000 195 12558.90 164.05 55012.72 88888.00 2011-07-14 18:22:37.125 195 12558.90 164.07 55012.72 88888.00 2011-07-14 18:22:37.250 195 12558.88 164.07 55012.72 88888.00 2011-07-14 18:22:37.375 195 12558.88 164.05 55012.70 88888.00 2011-07-14 18:22:37.500 195 12558.90 164.05 55012.68 88888.00 2011-07-14 18:22:37.625 195 12558.88 164.05 55012.68 88888.00 2011-07-14 18:22:37.750 195 12558.95 164.05 55012.68 88888.00 2011-07-14 18:22:37.875 195 12559.00 164.05 55012.70 88888.00 2011-07-14 18:22:38.000 195 12559.02 164.07 55012.70 88888.00 2011-07-14 18:22:38.125 195 12559.02 164.05 55012.70 88888.00 2011-07-14 18:22:38.250 195 12558.98 164.03 55012.72 88888.00 2011-07-14 18:22:38.375 195 12559.00 164.03 55012.72 88888.00 2011-07-14 18:22:38.500 195 12559.05 164.03 55012.70 88888.00 2011-07-14 18:22:38.625 195 12559.10 164.03 55012.70 88888.00 2011-07-14 18:22:38.750 195 12559.10 164.03 55012.70 88888.00 2011-07-14 18:22:38.875 195 12559.10 164.00 55012.70 88888.00 2011-07-14 18:22:39.000 195 12559.08 164.00 55012.68 88888.00 2011-07-14 18:22:39.125 195 12559.05 164.03 55012.72 88888.00 2011-07-14 18:22:39.250 195 12558.98 164.03 55012.72 88888.00 2011-07-14 18:22:39.375 195 12559.02 164.03 55012.70 88888.00 2011-07-14 18:22:39.500 195 12559.12 164.00 55012.68 88888.00 2011-07-14 18:22:39.625 195 12559.20 164.03 55012.72 88888.00 2011-07-14 18:22:39.750 195 12559.17 164.03 55012.75 88888.00 2011-07-14 18:22:39.875 195 12559.10 164.00 55012.72 88888.00 2011-07-14 18:22:40.000 195 12559.08 163.95 55012.68 88888.00 2011-07-14 18:22:40.125 195 12559.15 163.97 55012.70 88888.00 2011-07-14 18:22:40.250 195 12559.12 163.97 55012.70 88888.00 2011-07-14 18:22:40.375 195 12559.17 164.00 55012.70 88888.00 2011-07-14 18:22:40.500 195 12559.25 164.00 55012.70 88888.00 2011-07-14 18:22:40.625 195 12559.25 163.97 55012.68 88888.00 2011-07-14 18:22:40.750 195 12559.25 164.00 55012.65 88888.00 2011-07-14 18:22:40.875 195 12559.30 164.00 55012.68 88888.00 2011-07-14 18:22:41.000 195 12559.30 163.97 55012.65 88888.00 2011-07-14 18:22:41.125 195 12559.25 163.90 55012.65 88888.00 2011-07-14 18:22:41.250 195 12559.17 163.90 55012.65 88888.00 2011-07-14 18:22:41.375 195 12559.17 163.95 55012.65 88888.00 2011-07-14 18:22:41.500 195 12559.17 163.97 55012.68 88888.00 2011-07-14 18:22:41.625 195 12559.25 163.97 55012.68 88888.00 2011-07-14 18:22:41.750 195 12559.27 163.97 55012.68 88888.00 2011-07-14 18:22:41.875 195 12559.27 163.95 55012.68 88888.00 2011-07-14 18:22:42.000 195 12559.27 163.93 55012.65 88888.00 2011-07-14 18:22:42.125 195 12559.30 163.93 55012.65 88888.00 2011-07-14 18:22:42.250 195 12559.33 163.95 55012.68 88888.00 2011-07-14 18:22:42.375 195 12559.35 163.97 55012.68 88888.00 2011-07-14 18:22:42.500 195 12559.33 163.95 55012.68 88888.00 2011-07-14 18:22:42.625 195 12559.40 163.93 55012.70 88888.00 2011-07-14 18:22:42.750 195 12559.45 163.90 55012.70 88888.00 2011-07-14 18:22:42.875 195 12559.45 163.93 55012.70 88888.00 2011-07-14 18:22:43.000 195 12559.40 163.90 55012.70 88888.00 2011-07-14 18:22:43.125 195 12559.35 163.88 55012.68 88888.00 2011-07-14 18:22:43.250 195 12559.33 163.88 55012.68 88888.00 2011-07-14 18:22:43.375 195 12559.38 163.93 55012.70 88888.00 2011-07-14 18:22:43.500 195 12559.38 163.93 55012.70 88888.00 2011-07-14 18:22:43.625 195 12559.38 163.88 55012.65 88888.00 2011-07-14 18:22:43.750 195 12559.35 163.85 55012.65 88888.00 2011-07-14 18:22:43.875 195 12559.35 163.88 55012.65 88888.00 2011-07-14 18:22:44.000 195 12559.40 163.85 55012.68 88888.00 2011-07-14 18:22:44.125 195 12559.42 163.85 55012.68 88888.00 2011-07-14 18:22:44.250 195 12559.42 163.80 55012.70 88888.00 2011-07-14 18:22:44.375 195 12559.48 163.82 55012.70 88888.00 2011-07-14 18:22:44.500 195 12559.50 163.80 55012.68 88888.00 2011-07-14 18:22:44.625 195 12559.55 163.80 55012.65 88888.00 2011-07-14 18:22:44.750 195 12559.60 163.78 55012.68 88888.00 2011-07-14 18:22:44.875 195 12559.62 163.80 55012.70 88888.00 2011-07-14 18:22:45.000 195 12559.60 163.78 55012.70 88888.00 2011-07-14 18:22:45.125 195 12559.60 163.78 55012.68 88888.00 2011-07-14 18:22:45.250 195 12559.52 163.78 55012.65 88888.00 2011-07-14 18:22:45.375 195 12559.58 163.78 55012.62 88888.00 2011-07-14 18:22:45.500 195 12559.58 163.80 55012.65 88888.00 2011-07-14 18:22:45.625 195 12559.58 163.80 55012.65 88888.00 2011-07-14 18:22:45.750 195 12559.55 163.78 55012.65 88888.00 2011-07-14 18:22:45.875 195 12559.55 163.75 55012.65 88888.00 2011-07-14 18:22:46.000 195 12559.58 163.72 55012.62 88888.00 2011-07-14 18:22:46.125 195 12559.60 163.75 55012.68 88888.00 2011-07-14 18:22:46.250 195 12559.60 163.75 55012.65 88888.00 2011-07-14 18:22:46.375 195 12559.55 163.72 55012.62 88888.00 2011-07-14 18:22:46.500 195 12559.52 163.72 55012.60 88888.00 2011-07-14 18:22:46.625 195 12559.55 163.75 55012.62 88888.00 2011-07-14 18:22:46.750 195 12559.58 163.72 55012.60 88888.00 2011-07-14 18:22:46.875 195 12559.62 163.75 55012.60 88888.00 2011-07-14 18:22:47.000 195 12559.60 163.75 55012.60 88888.00 2011-07-14 18:22:47.125 195 12559.62 163.72 55012.60 88888.00 2011-07-14 18:22:47.250 195 12559.60 163.70 55012.60 88888.00 2011-07-14 18:22:47.375 195 12559.67 163.70 55012.60 88888.00 2011-07-14 18:22:47.500 195 12559.65 163.72 55012.60 88888.00 2011-07-14 18:22:47.625 195 12559.67 163.70 55012.62 88888.00 2011-07-14 18:22:47.750 195 12559.70 163.72 55012.62 88888.00 2011-07-14 18:22:47.875 195 12559.67 163.70 55012.62 88888.00 2011-07-14 18:22:48.000 195 12559.65 163.65 55012.60 88888.00 2011-07-14 18:22:48.125 195 12559.65 163.65 55012.60 88888.00 2011-07-14 18:22:48.250 195 12559.65 163.62 55012.60 88888.00 2011-07-14 18:22:48.375 195 12559.70 163.65 55012.62 88888.00 2011-07-14 18:22:48.500 195 12559.73 163.65 55012.60 88888.00 2011-07-14 18:22:48.625 195 12559.67 163.62 55012.57 88888.00 2011-07-14 18:22:48.750 195 12559.67 163.62 55012.60 88888.00 2011-07-14 18:22:48.875 195 12559.67 163.62 55012.57 88888.00 2011-07-14 18:22:49.000 195 12559.62 163.57 55012.57 88888.00 2011-07-14 18:22:49.125 195 12559.67 163.55 55012.57 88888.00 2011-07-14 18:22:49.250 195 12559.67 163.55 55012.57 88888.00 2011-07-14 18:22:49.375 195 12559.67 163.57 55012.57 88888.00 2011-07-14 18:22:49.500 195 12559.62 163.55 55012.60 88888.00 2011-07-14 18:22:49.625 195 12559.65 163.57 55012.60 88888.00 2011-07-14 18:22:49.750 195 12559.67 163.57 55012.60 88888.00 2011-07-14 18:22:49.875 195 12559.70 163.57 55012.60 88888.00 2011-07-14 18:22:50.000 195 12559.70 163.57 55012.57 88888.00 2011-07-14 18:22:50.125 195 12559.67 163.55 55012.57 88888.00 2011-07-14 18:22:50.250 195 12559.62 163.53 55012.62 88888.00 2011-07-14 18:22:50.375 195 12559.60 163.53 55012.62 88888.00 2011-07-14 18:22:50.500 195 12559.60 163.50 55012.60 88888.00 2011-07-14 18:22:50.625 195 12559.60 163.47 55012.60 88888.00 2011-07-14 18:22:50.750 195 12559.58 163.53 55012.62 88888.00 2011-07-14 18:22:50.875 195 12559.62 163.50 55012.60 88888.00 2011-07-14 18:22:51.000 195 12559.65 163.47 55012.60 88888.00 2011-07-14 18:22:51.125 195 12559.65 163.45 55012.60 88888.00 2011-07-14 18:22:51.250 195 12559.62 163.47 55012.62 88888.00 2011-07-14 18:22:51.375 195 12559.65 163.50 55012.62 88888.00 2011-07-14 18:22:51.500 195 12559.67 163.50 55012.62 88888.00 2011-07-14 18:22:51.625 195 12559.73 163.45 55012.62 88888.00 2011-07-14 18:22:51.750 195 12559.73 163.47 55012.62 88888.00 2011-07-14 18:22:51.875 195 12559.67 163.45 55012.62 88888.00 2011-07-14 18:22:52.000 195 12559.65 163.45 55012.62 88888.00 2011-07-14 18:22:52.125 195 12559.65 163.43 55012.62 88888.00 2011-07-14 18:22:52.250 195 12559.62 163.38 55012.62 88888.00 2011-07-14 18:22:52.375 195 12559.65 163.43 55012.62 88888.00 2011-07-14 18:22:52.500 195 12559.62 163.43 55012.62 88888.00 2011-07-14 18:22:52.625 195 12559.58 163.35 55012.62 88888.00 2011-07-14 18:22:52.750 195 12559.52 163.35 55012.62 88888.00 2011-07-14 18:22:52.875 195 12559.55 163.38 55012.65 88888.00 2011-07-14 18:22:53.000 195 12559.60 163.35 55012.60 88888.00 2011-07-14 18:22:53.125 195 12559.58 163.30 55012.60 88888.00 2011-07-14 18:22:53.250 195 12559.55 163.35 55012.62 88888.00 2011-07-14 18:22:53.375 195 12559.60 163.35 55012.62 88888.00 2011-07-14 18:22:53.500 195 12559.60 163.35 55012.62 88888.00 2011-07-14 18:22:53.625 195 12559.58 163.35 55012.65 88888.00 2011-07-14 18:22:53.750 195 12559.58 163.35 55012.68 88888.00 2011-07-14 18:22:53.875 195 12559.62 163.32 55012.68 88888.00 2011-07-14 18:22:54.000 195 12559.65 163.30 55012.60 88888.00 2011-07-14 18:22:54.125 195 12559.60 163.28 55012.60 88888.00 2011-07-14 18:22:54.250 195 12559.60 163.30 55012.68 88888.00 2011-07-14 18:22:54.375 195 12559.60 163.30 55012.68 88888.00 2011-07-14 18:22:54.500 195 12559.52 163.30 55012.70 88888.00 2011-07-14 18:22:54.625 195 12559.50 163.32 55012.70 88888.00 2011-07-14 18:22:54.750 195 12559.58 163.30 55012.70 88888.00 2011-07-14 18:22:54.875 195 12559.62 163.30 55012.65 88888.00 2011-07-14 18:22:55.000 195 12559.60 163.30 55012.65 88888.00 2011-07-14 18:22:55.125 195 12559.58 163.32 55012.68 88888.00 2011-07-14 18:22:55.250 195 12559.52 163.28 55012.70 88888.00 2011-07-14 18:22:55.375 195 12559.52 163.28 55012.70 88888.00 2011-07-14 18:22:55.500 195 12559.52 163.25 55012.70 88888.00 2011-07-14 18:22:55.625 195 12559.50 163.25 55012.68 88888.00 2011-07-14 18:22:55.750 195 12559.58 163.25 55012.68 88888.00 2011-07-14 18:22:55.875 195 12559.60 163.28 55012.70 88888.00 2011-07-14 18:22:56.000 195 12559.60 163.25 55012.68 88888.00 2011-07-14 18:22:56.125 195 12559.60 163.22 55012.65 88888.00 2011-07-14 18:22:56.250 195 12559.55 163.22 55012.70 88888.00 2011-07-14 18:22:56.375 195 12559.55 163.22 55012.70 88888.00 2011-07-14 18:22:56.500 195 12559.52 163.22 55012.70 88888.00 2011-07-14 18:22:56.625 195 12559.52 163.22 55012.68 88888.00 2011-07-14 18:22:56.750 195 12559.60 163.25 55012.68 88888.00 2011-07-14 18:22:56.875 195 12559.60 163.25 55012.70 88888.00 2011-07-14 18:22:57.000 195 12559.55 163.22 55012.68 88888.00 2011-07-14 18:22:57.125 195 12559.48 163.22 55012.70 88888.00 2011-07-14 18:22:57.250 195 12559.52 163.22 55012.68 88888.00 2011-07-14 18:22:57.375 195 12559.48 163.20 55012.65 88888.00 2011-07-14 18:22:57.500 195 12559.42 163.20 55012.70 88888.00 2011-07-14 18:22:57.625 195 12559.42 163.22 55012.70 88888.00 2011-07-14 18:22:57.750 195 12559.40 163.20 55012.70 88888.00 2011-07-14 18:22:57.875 195 12559.35 163.22 55012.72 88888.00 2011-07-14 18:22:58.000 195 12559.38 163.22 55012.72 88888.00 2011-07-14 18:22:58.125 195 12559.38 163.20 55012.70 88888.00 2011-07-14 18:22:58.250 195 12559.35 163.15 55012.72 88888.00 2011-07-14 18:22:58.375 195 12559.38 163.18 55012.75 88888.00 2011-07-14 18:22:58.500 195 12559.33 163.15 55012.75 88888.00 2011-07-14 18:22:58.625 195 12559.27 163.18 55012.75 88888.00 2011-07-14 18:22:58.750 195 12559.25 163.12 55012.70 88888.00 2011-07-14 18:22:58.875 195 12559.30 163.12 55012.72 88888.00 2011-07-14 18:22:59.000 195 12559.33 163.18 55012.70 88888.00 2011-07-14 18:22:59.125 195 12559.33 163.12 55012.70 88888.00 2011-07-14 18:22:59.250 195 12559.27 163.07 55012.70 88888.00 2011-07-14 18:22:59.375 195 12559.33 163.10 55012.72 88888.00 2011-07-14 18:22:59.500 195 12559.33 163.12 55012.72 88888.00 2011-07-14 18:22:59.625 195 12559.30 163.15 55012.72 88888.00 2011-07-14 18:22:59.750 195 12559.33 163.12 55012.75 88888.00 2011-07-14 18:22:59.875 195 12559.33 163.12 55012.75 88888.00 2011-07-14 18:23:00.000 195 12559.38 163.10 55012.72 88888.00 2011-07-14 18:23:00.125 195 12559.40 163.10 55012.72 88888.00 2011-07-14 18:23:00.250 195 12559.33 163.07 55012.75 88888.00 2011-07-14 18:23:00.375 195 12559.30 163.12 55012.78 88888.00 2011-07-14 18:23:00.500 195 12559.25 163.12 55012.75 88888.00 2011-07-14 18:23:00.625 195 12559.27 163.12 55012.75 88888.00 2011-07-14 18:23:00.750 195 12559.30 163.18 55012.78 88888.00 2011-07-14 18:23:00.875 195 12559.27 163.15 55012.78 88888.00 2011-07-14 18:23:01.000 195 12559.20 163.10 55012.75 88888.00 2011-07-14 18:23:01.125 195 12559.17 163.07 55012.75 88888.00 2011-07-14 18:23:01.250 195 12559.20 163.03 55012.72 88888.00 2011-07-14 18:23:01.375 195 12559.20 163.03 55012.72 88888.00 2011-07-14 18:23:01.500 195 12559.20 163.05 55012.72 88888.00 2011-07-14 18:23:01.625 195 12559.23 163.07 55012.78 88888.00 2011-07-14 18:23:01.750 195 12559.23 163.10 55012.78 88888.00 2011-07-14 18:23:01.875 195 12559.25 163.05 55012.80 88888.00 2011-07-14 18:23:02.000 195 12559.25 163.10 55012.78 88888.00 2011-07-14 18:23:02.125 195 12559.25 163.12 55012.75 88888.00 2011-07-14 18:23:02.250 195 12559.20 163.07 55012.75 88888.00 2011-07-14 18:23:02.375 195 12559.20 163.07 55012.78 88888.00 2011-07-14 18:23:02.500 195 12559.23 163.10 55012.80 88888.00 2011-07-14 18:23:02.625 195 12559.27 163.10 55012.80 88888.00 2011-07-14 18:23:02.750 195 12559.30 163.07 55012.78 88888.00 2011-07-14 18:23:02.875 195 12559.27 163.07 55012.78 88888.00 2011-07-14 18:23:03.000 195 12559.27 163.10 55012.75 88888.00 2011-07-14 18:23:03.125 195 12559.25 163.07 55012.75 88888.00 2011-07-14 18:23:03.250 195 12559.23 163.07 55012.80 88888.00 2011-07-14 18:23:03.375 195 12559.25 163.10 55012.82 88888.00 2011-07-14 18:23:03.500 195 12559.25 163.05 55012.80 88888.00 2011-07-14 18:23:03.625 195 12559.23 163.03 55012.78 88888.00 2011-07-14 18:23:03.750 195 12559.17 163.03 55012.78 88888.00 2011-07-14 18:23:03.875 195 12559.23 163.05 55012.80 88888.00 2011-07-14 18:23:04.000 195 12559.23 163.07 55012.80 88888.00 2011-07-14 18:23:04.125 195 12559.20 163.07 55012.80 88888.00 2011-07-14 18:23:04.250 195 12559.17 163.05 55012.85 88888.00 2011-07-14 18:23:04.375 195 12559.17 163.07 55012.82 88888.00 2011-07-14 18:23:04.500 195 12559.25 163.07 55012.80 88888.00 2011-07-14 18:23:04.625 195 12559.30 163.07 55012.80 88888.00 2011-07-14 18:23:04.750 195 12559.30 163.07 55012.80 88888.00 2011-07-14 18:23:04.875 195 12559.23 163.07 55012.82 88888.00 2011-07-14 18:23:05.000 195 12559.23 163.05 55012.80 88888.00 2011-07-14 18:23:05.125 195 12559.20 163.03 55012.80 88888.00 2011-07-14 18:23:05.250 195 12559.12 162.97 55012.80 88888.00 2011-07-14 18:23:05.375 195 12559.12 162.95 55012.80 88888.00 2011-07-14 18:23:05.500 195 12559.12 163.00 55012.85 88888.00 2011-07-14 18:23:05.625 195 12559.10 163.00 55012.82 88888.00 2011-07-14 18:23:05.750 195 12559.08 163.00 55012.82 88888.00 2011-07-14 18:23:05.875 195 12559.08 163.03 55012.82 88888.00 2011-07-14 18:23:06.000 195 12559.12 163.00 55012.80 88888.00 2011-07-14 18:23:06.125 195 12559.15 163.00 55012.82 88888.00 2011-07-14 18:23:06.250 195 12559.15 163.00 55012.85 88888.00 2011-07-14 18:23:06.375 195 12559.23 163.03 55012.85 88888.00 2011-07-14 18:23:06.500 195 12559.20 163.00 55012.85 88888.00 2011-07-14 18:23:06.625 195 12559.17 162.97 55012.85 88888.00 2011-07-14 18:23:06.750 195 12559.20 162.97 55012.85 88888.00 2011-07-14 18:23:06.875 195 12559.23 162.97 55012.82 88888.00 2011-07-14 18:23:07.000 195 12559.23 162.97 55012.85 88888.00 2011-07-14 18:23:07.125 195 12559.12 162.97 55012.85 88888.00 2011-07-14 18:23:07.250 195 12559.02 162.93 55012.85 88888.00 2011-07-14 18:23:07.375 195 12559.12 162.93 55012.85 88888.00 2011-07-14 18:23:07.500 195 12559.15 162.97 55012.85 88888.00 2011-07-14 18:23:07.625 195 12559.15 163.00 55012.85 88888.00 2011-07-14 18:23:07.750 195 12559.08 162.93 55012.82 88888.00 2011-07-14 18:23:07.875 195 12559.08 162.93 55012.82 88888.00 2011-07-14 18:23:08.000 195 12559.08 162.95 55012.85 88888.00 2011-07-14 18:23:08.125 195 12559.00 162.90 55012.85 88888.00 2011-07-14 18:23:08.250 195 12558.92 162.88 55012.85 88888.00 2011-07-14 18:23:08.375 195 12559.00 162.93 55012.82 88888.00 2011-07-14 18:23:08.500 195 12558.98 162.95 55012.82 88888.00 2011-07-14 18:23:08.625 195 12558.98 162.88 55012.80 88888.00 2011-07-14 18:23:08.750 195 12558.98 162.88 55012.82 88888.00 2011-07-14 18:23:08.875 195 12559.02 162.88 55012.85 88888.00 2011-07-14 18:23:09.000 195 12559.00 162.85 55012.82 88888.00 2011-07-14 18:23:09.125 195 12558.98 162.85 55012.85 88888.00 2011-07-14 18:23:09.250 195 12558.98 162.88 55012.82 88888.00 2011-07-14 18:23:09.375 195 12559.00 162.88 55012.82 88888.00 2011-07-14 18:23:09.500 195 12558.90 162.90 55012.82 88888.00 2011-07-14 18:23:09.625 195 12558.88 162.88 55012.85 88888.00 2011-07-14 18:23:09.750 195 12558.85 162.88 55012.85 88888.00 2011-07-14 18:23:09.875 195 12558.85 162.85 55012.85 88888.00 2011-07-14 18:23:10.000 195 12558.88 162.85 55012.85 88888.00 2011-07-14 18:23:10.125 195 12558.88 162.85 55012.85 88888.00 2011-07-14 18:23:10.250 195 12558.88 162.82 55012.88 88888.00 2011-07-14 18:23:10.375 195 12558.92 162.85 55012.90 88888.00 2011-07-14 18:23:10.500 195 12558.90 162.85 55012.90 88888.00 2011-07-14 18:23:10.625 195 12558.92 162.82 55012.93 88888.00 2011-07-14 18:23:10.750 195 12558.98 162.85 55012.88 88888.00 2011-07-14 18:23:10.875 195 12558.90 162.82 55012.88 88888.00 2011-07-14 18:23:11.000 195 12558.90 162.82 55012.85 88888.00 2011-07-14 18:23:11.125 195 12558.88 162.78 55012.85 88888.00 2011-07-14 18:23:11.250 195 12558.85 162.75 55012.88 88888.00 2011-07-14 18:23:11.375 195 12558.95 162.82 55012.90 88888.00 2011-07-14 18:23:11.500 195 12558.98 162.80 55012.90 88888.00 2011-07-14 18:23:11.625 195 12558.90 162.80 55012.90 88888.00 2011-07-14 18:23:11.750 195 12558.88 162.78 55012.88 88888.00 2011-07-14 18:23:11.875 195 12558.85 162.75 55012.90 88888.00 2011-07-14 18:23:12.000 195 12558.77 162.75 55012.90 88888.00 2011-07-14 18:23:12.125 195 12558.77 162.75 55012.93 88888.00 2011-07-14 18:23:12.250 195 12558.70 162.70 55012.93 88888.00 2011-07-14 18:23:12.375 195 12558.73 162.70 55012.90 88888.00 2011-07-14 18:23:12.500 195 12558.77 162.75 55012.93 88888.00 2011-07-14 18:23:12.625 195 12558.83 162.78 55012.90 88888.00 2011-07-14 18:23:12.750 195 12558.83 162.72 55012.88 88888.00 2011-07-14 18:23:12.875 195 12558.85 162.75 55012.88 88888.00 2011-07-14 18:23:13.000 195 12558.85 162.78 55012.88 88888.00 2011-07-14 18:23:13.125 195 12558.85 162.75 55012.90 88888.00 2011-07-14 18:23:13.250 195 12558.77 162.68 55012.88 88888.00 2011-07-14 18:23:13.375 195 12558.85 162.68 55012.88 88888.00 2011-07-14 18:23:13.500 195 12558.85 162.70 55012.88 88888.00 2011-07-14 18:23:13.625 195 12558.85 162.72 55012.88 88888.00 2011-07-14 18:23:13.750 195 12558.85 162.70 55012.90 88888.00 2011-07-14 18:23:13.875 195 12558.85 162.70 55012.90 88888.00 2011-07-14 18:23:14.000 195 12558.85 162.68 55012.88 88888.00 2011-07-14 18:23:14.125 195 12558.83 162.65 55012.93 88888.00 2011-07-14 18:23:14.250 195 12558.77 162.65 55012.90 88888.00 2011-07-14 18:23:14.375 195 12558.75 162.65 55012.90 88888.00 2011-07-14 18:23:14.500 195 12558.77 162.70 55012.90 88888.00 2011-07-14 18:23:14.625 195 12558.88 162.70 55012.90 88888.00 2011-07-14 18:23:14.750 195 12558.90 162.65 55012.88 88888.00 2011-07-14 18:23:14.875 195 12558.85 162.62 55012.85 88888.00 2011-07-14 18:23:15.000 195 12558.85 162.62 55012.85 88888.00 2011-07-14 18:23:15.125 195 12558.85 162.62 55012.88 88888.00 2011-07-14 18:23:15.250 195 12558.85 162.62 55012.93 88888.00 2011-07-14 18:23:15.375 195 12558.90 162.68 55012.93 88888.00 2011-07-14 18:23:15.500 195 12558.92 162.68 55012.93 88888.00 2011-07-14 18:23:15.625 195 12558.92 162.65 55012.90 88888.00 2011-07-14 18:23:15.750 195 12558.95 162.65 55012.90 88888.00 2011-07-14 18:23:15.875 195 12558.98 162.65 55012.90 88888.00 2011-07-14 18:23:16.000 195 12559.00 162.60 55012.88 88888.00 2011-07-14 18:23:16.125 195 12558.98 162.60 55012.88 88888.00 2011-07-14 18:23:16.250 195 12559.00 162.60 55012.90 88888.00 2011-07-14 18:23:16.375 195 12559.02 162.57 55012.90 88888.00 2011-07-14 18:23:16.500 195 12559.00 162.57 55012.88 88888.00 2011-07-14 18:23:16.625 195 12558.95 162.57 55012.85 88888.00 2011-07-14 18:23:16.750 195 12558.92 162.57 55012.88 88888.00 2011-07-14 18:23:16.875 195 12558.88 162.57 55012.90 88888.00 2011-07-14 18:23:17.000 195 12558.88 162.57 55012.90 88888.00 2011-07-14 18:23:17.125 195 12558.95 162.55 55012.88 88888.00 2011-07-14 18:23:17.250 195 12558.90 162.57 55012.90 88888.00 2011-07-14 18:23:17.375 195 12558.92 162.57 55012.88 88888.00 2011-07-14 18:23:17.500 195 12558.95 162.53 55012.88 88888.00 2011-07-14 18:23:17.625 195 12559.00 162.55 55012.88 88888.00 2011-07-14 18:23:17.750 195 12559.05 162.55 55012.88 88888.00 2011-07-14 18:23:17.875 195 12559.02 162.55 55012.88 88888.00 2011-07-14 18:23:18.000 195 12558.98 162.55 55012.88 88888.00 2011-07-14 18:23:18.125 195 12558.90 162.50 55012.88 88888.00 2011-07-14 18:23:18.250 195 12558.92 162.47 55012.88 88888.00 2011-07-14 18:23:18.375 195 12559.00 162.50 55012.88 88888.00 2011-07-14 18:23:18.500 195 12558.98 162.50 55012.88 88888.00 2011-07-14 18:23:18.625 195 12558.92 162.47 55012.85 88888.00 2011-07-14 18:23:18.750 195 12558.92 162.50 55012.88 88888.00 2011-07-14 18:23:18.875 195 12558.98 162.50 55012.90 88888.00 2011-07-14 18:23:19.000 195 12559.05 162.47 55012.90 88888.00 2011-07-14 18:23:19.125 195 12559.05 162.45 55012.90 88888.00 2011-07-14 18:23:19.250 195 12558.95 162.45 55012.88 88888.00 2011-07-14 18:23:19.375 195 12558.92 162.45 55012.90 88888.00 2011-07-14 18:23:19.500 195 12558.98 162.45 55012.90 88888.00 2011-07-14 18:23:19.625 195 12558.98 162.47 55012.88 88888.00 2011-07-14 18:23:19.750 195 12558.92 162.47 55012.88 88888.00 2011-07-14 18:23:19.875 195 12558.92 162.47 55012.88 88888.00 2011-07-14 18:23:20.000 195 12559.00 162.45 55012.85 88888.00 2011-07-14 18:23:20.125 195 12558.98 162.43 55012.88 88888.00 2011-07-14 18:23:20.250 195 12558.92 162.40 55012.85 88888.00 2011-07-14 18:23:20.375 195 12558.98 162.43 55012.85 88888.00 2011-07-14 18:23:20.500 195 12559.02 162.40 55012.82 88888.00 2011-07-14 18:23:20.625 195 12559.00 162.40 55012.82 88888.00 2011-07-14 18:23:20.750 195 12559.08 162.45 55012.82 88888.00 2011-07-14 18:23:20.875 195 12559.15 162.47 55012.85 88888.00 2011-07-14 18:23:21.000 195 12559.12 162.45 55012.85 88888.00 2011-07-14 18:23:21.125 195 12559.12 162.43 55012.85 88888.00 2011-07-14 18:23:21.250 195 12559.05 162.38 55012.85 88888.00 2011-07-14 18:23:21.375 195 12559.00 162.38 55012.88 88888.00 2011-07-14 18:23:21.500 195 12559.05 162.43 55012.88 88888.00 2011-07-14 18:23:21.625 195 12559.10 162.38 55012.85 88888.00 2011-07-14 18:23:21.750 195 12559.15 162.40 55012.85 88888.00 2011-07-14 18:23:21.875 195 12559.12 162.43 55012.85 88888.00 2011-07-14 18:23:22.000 195 12559.12 162.43 55012.82 88888.00 2011-07-14 18:23:22.125 195 12559.17 162.40 55012.85 88888.00 2011-07-14 18:23:22.250 195 12559.17 162.38 55012.80 88888.00 2011-07-14 18:23:22.375 195 12559.17 162.35 55012.80 88888.00 2011-07-14 18:23:22.500 195 12559.20 162.35 55012.80 88888.00 2011-07-14 18:23:22.625 195 12559.23 162.35 55012.82 88888.00 2011-07-14 18:23:22.750 195 12559.17 162.35 55012.82 88888.00 2011-07-14 18:23:22.875 195 12559.17 162.35 55012.82 88888.00 2011-07-14 18:23:23.000 195 12559.17 162.35 55012.80 88888.00 2011-07-14 18:23:23.125 195 12559.23 162.40 55012.80 88888.00 2011-07-14 18:23:23.250 195 12559.30 162.45 55012.80 88888.00 2011-07-14 18:23:23.375 195 12559.38 162.40 55012.80 88888.00 2011-07-14 18:23:23.500 195 12559.33 162.35 55012.78 88888.00 2011-07-14 18:23:23.625 195 12559.30 162.35 55012.78 88888.00 2011-07-14 18:23:23.750 195 12559.30 162.35 55012.80 88888.00 2011-07-14 18:23:23.875 195 12559.30 162.32 55012.78 88888.00 2011-07-14 18:23:24.000 195 12559.35 162.32 55012.78 88888.00 2011-07-14 18:23:24.125 195 12559.40 162.35 55012.80 88888.00 2011-07-14 18:23:24.250 195 12559.42 162.35 55012.80 88888.00 2011-07-14 18:23:24.375 195 12559.50 162.38 55012.80 88888.00 2011-07-14 18:23:24.500 195 12559.52 162.38 55012.80 88888.00 2011-07-14 18:23:24.625 195 12559.50 162.35 55012.80 88888.00 2011-07-14 18:23:24.750 195 12559.50 162.35 55012.80 88888.00 2011-07-14 18:23:24.875 195 12559.50 162.38 55012.80 88888.00 2011-07-14 18:23:25.000 195 12559.50 162.35 55012.80 88888.00 2011-07-14 18:23:25.125 195 12559.50 162.32 55012.80 88888.00 2011-07-14 18:23:25.250 195 12559.50 162.32 55012.80 88888.00 2011-07-14 18:23:25.375 195 12559.48 162.35 55012.75 88888.00 2011-07-14 18:23:25.500 195 12559.45 162.35 55012.75 88888.00 2011-07-14 18:23:25.625 195 12559.48 162.32 55012.75 88888.00 2011-07-14 18:23:25.750 195 12559.55 162.32 55012.75 88888.00 2011-07-14 18:23:25.875 195 12559.67 162.32 55012.75 88888.00 2011-07-14 18:23:26.000 195 12559.70 162.32 55012.75 88888.00 2011-07-14 18:23:26.125 195 12559.67 162.35 55012.75 88888.00 2011-07-14 18:23:26.250 195 12559.62 162.35 55012.70 88888.00 2011-07-14 18:23:26.375 195 12559.62 162.38 55012.70 88888.00 2011-07-14 18:23:26.500 195 12559.65 162.38 55012.70 88888.00 2011-07-14 18:23:26.625 195 12559.65 162.35 55012.70 88888.00 2011-07-14 18:23:26.750 195 12559.67 162.35 55012.70 88888.00 2011-07-14 18:23:26.875 195 12559.65 162.32 55012.68 88888.00 2011-07-14 18:23:27.000 195 12559.67 162.32 55012.70 88888.00 2011-07-14 18:23:27.125 195 12559.75 162.35 55012.70 88888.00 2011-07-14 18:23:27.250 195 12559.73 162.32 55012.72 88888.00 2011-07-14 18:23:27.375 195 12559.73 162.35 55012.72 88888.00 2011-07-14 18:23:27.500 195 12559.67 162.35 55012.72 88888.00 2011-07-14 18:23:27.625 195 12559.65 162.35 55012.70 88888.00 2011-07-14 18:23:27.750 195 12559.70 162.32 55012.70 88888.00 2011-07-14 18:23:27.875 195 12559.80 162.30 55012.70 88888.00 2011-07-14 18:23:28.000 195 12559.85 162.30 55012.68 88888.00 2011-07-14 18:23:28.125 195 12559.88 162.30 55012.68 88888.00 2011-07-14 18:23:28.250 195 12559.88 162.25 55012.65 88888.00 2011-07-14 18:23:28.375 195 12559.92 162.28 55012.65 88888.00 2011-07-14 18:23:28.500 195 12559.95 162.30 55012.68 88888.00 2011-07-14 18:23:28.625 195 12559.98 162.32 55012.65 88888.00 2011-07-14 18:23:28.750 195 12559.98 162.32 55012.68 88888.00 2011-07-14 18:23:28.875 195 12559.92 162.32 55012.68 88888.00 2011-07-14 18:23:29.000 195 12559.98 162.30 55012.65 88888.00 2011-07-14 18:23:29.125 195 12560.02 162.28 55012.65 88888.00 2011-07-14 18:23:29.250 195 12560.00 162.22 55012.65 88888.00 2011-07-14 18:23:29.375 195 12560.02 162.28 55012.65 88888.00 2011-07-14 18:23:29.500 195 12560.02 162.28 55012.62 88888.00 2011-07-14 18:23:29.625 195 12560.08 162.25 55012.62 88888.00 2011-07-14 18:23:29.750 195 12560.10 162.25 55012.60 88888.00 2011-07-14 18:23:29.875 195 12560.12 162.28 55012.62 88888.00 2011-07-14 18:23:30.000 195 12560.17 162.28 55012.65 88888.00 2011-07-14 18:23:30.125 195 12560.20 162.30 55012.65 88888.00 2011-07-14 18:23:30.250 195 12560.20 162.28 55012.62 88888.00 2011-07-14 18:23:30.375 195 12560.23 162.22 55012.57 88888.00 2011-07-14 18:23:30.500 195 12560.23 162.22 55012.57 88888.00 2011-07-14 18:23:30.625 195 12560.20 162.25 55012.57 88888.00 2011-07-14 18:23:30.750 195 12560.23 162.25 55012.60 88888.00 2011-07-14 18:23:30.875 195 12560.23 162.22 55012.57 88888.00 2011-07-14 18:23:31.000 195 12560.23 162.25 55012.62 88888.00 2011-07-14 18:23:31.125 195 12560.25 162.28 55012.62 88888.00 2011-07-14 18:23:31.250 195 12560.20 162.20 55012.60 88888.00 2011-07-14 18:23:31.375 195 12560.20 162.18 55012.60 88888.00 2011-07-14 18:23:31.500 195 12560.23 162.20 55012.57 88888.00 2011-07-14 18:23:31.625 195 12560.25 162.22 55012.60 88888.00 2011-07-14 18:23:31.750 195 12560.25 162.20 55012.60 88888.00 2011-07-14 18:23:31.875 195 12560.27 162.20 55012.57 88888.00 2011-07-14 18:23:32.000 195 12560.38 162.22 55012.57 88888.00 2011-07-14 18:23:32.125 195 12560.40 162.20 55012.60 88888.00 2011-07-14 18:23:32.250 195 12560.30 162.15 55012.57 88888.00 2011-07-14 18:23:32.375 195 12560.33 162.18 55012.57 88888.00 2011-07-14 18:23:32.500 195 12560.33 162.20 55012.57 88888.00 2011-07-14 18:23:32.625 195 12560.33 162.15 55012.57 88888.00 2011-07-14 18:23:32.750 195 12560.33 162.12 55012.55 88888.00 2011-07-14 18:23:32.875 195 12560.38 162.15 55012.57 88888.00 2011-07-14 18:23:33.000 195 12560.42 162.12 55012.55 88888.00 2011-07-14 18:23:33.125 195 12560.42 162.15 55012.55 88888.00 2011-07-14 18:23:33.250 195 12560.40 162.10 55012.57 88888.00 2011-07-14 18:23:33.375 195 12560.48 162.15 55012.57 88888.00 2011-07-14 18:23:33.500 195 12560.50 162.15 55012.57 88888.00 2011-07-14 18:23:33.625 195 12560.50 162.12 55012.57 88888.00 2011-07-14 18:23:33.750 195 12560.45 162.10 55012.55 88888.00 2011-07-14 18:23:33.875 195 12560.50 162.15 55012.57 88888.00 2011-07-14 18:23:34.000 195 12560.50 162.18 55012.57 88888.00 2011-07-14 18:23:34.125 195 12560.50 162.18 55012.55 88888.00 2011-07-14 18:23:34.250 195 12560.48 162.12 55012.55 88888.00 2011-07-14 18:23:34.375 195 12560.50 162.12 55012.53 88888.00 2011-07-14 18:23:34.500 195 12560.52 162.10 55012.53 88888.00 2011-07-14 18:23:34.625 195 12560.55 162.10 55012.55 88888.00 2011-07-14 18:23:34.750 195 12560.52 162.10 55012.55 88888.00 2011-07-14 18:23:34.875 195 12560.52 162.10 55012.55 88888.00 2011-07-14 18:23:35.000 195 12560.52 162.07 55012.53 88888.00 2011-07-14 18:23:35.125 195 12560.52 162.07 55012.55 88888.00 2011-07-14 18:23:35.250 195 12560.50 162.05 55012.53 88888.00 2011-07-14 18:23:35.375 195 12560.60 162.05 55012.53 88888.00 2011-07-14 18:23:35.500 195 12560.62 162.05 55012.55 88888.00 2011-07-14 18:23:35.625 195 12560.58 162.05 55012.53 88888.00 2011-07-14 18:23:35.750 195 12560.58 162.05 55012.53 88888.00 2011-07-14 18:23:35.875 195 12560.58 162.05 55012.53 88888.00 2011-07-14 18:23:36.000 195 12560.52 162.05 55012.47 88888.00 2011-07-14 18:23:36.125 195 12560.58 162.05 55012.53 88888.00 2011-07-14 18:23:36.250 195 12560.52 162.00 55012.50 88888.00 2011-07-14 18:23:36.375 195 12560.48 161.97 55012.47 88888.00 2011-07-14 18:23:36.500 195 12560.45 161.97 55012.47 88888.00 2011-07-14 18:23:36.625 195 12560.50 161.97 55012.47 88888.00 2011-07-14 18:23:36.750 195 12560.52 162.00 55012.50 88888.00 2011-07-14 18:23:36.875 195 12560.52 162.00 55012.50 88888.00 2011-07-14 18:23:37.000 195 12560.55 161.97 55012.50 88888.00 2011-07-14 18:23:37.125 195 12560.52 162.00 55012.53 88888.00 2011-07-14 18:23:37.250 195 12560.50 161.97 55012.53 88888.00 2011-07-14 18:23:37.375 195 12560.50 162.00 55012.50 88888.00 2011-07-14 18:23:37.500 195 12560.50 162.00 55012.50 88888.00 2011-07-14 18:23:37.625 195 12560.45 161.97 55012.50 88888.00 2011-07-14 18:23:37.750 195 12560.40 161.97 55012.47 88888.00 2011-07-14 18:23:37.875 195 12560.42 161.95 55012.47 88888.00 2011-07-14 18:23:38.000 195 12560.52 161.97 55012.47 88888.00 2011-07-14 18:23:38.125 195 12560.55 161.95 55012.50 88888.00 2011-07-14 18:23:38.250 195 12560.50 161.95 55012.53 88888.00 2011-07-14 18:23:38.375 195 12560.58 161.97 55012.53 88888.00 2011-07-14 18:23:38.500 195 12560.65 161.97 55012.53 88888.00 2011-07-14 18:23:38.625 195 12560.65 161.97 55012.53 88888.00 2011-07-14 18:23:38.750 195 12560.62 161.97 55012.53 88888.00 2011-07-14 18:23:38.875 195 12560.58 161.97 55012.50 88888.00 2011-07-14 18:23:39.000 195 12560.55 161.97 55012.50 88888.00 2011-07-14 18:23:39.125 195 12560.58 161.97 55012.53 88888.00 2011-07-14 18:23:39.250 195 12560.55 161.93 55012.50 88888.00 2011-07-14 18:23:39.375 195 12560.60 161.93 55012.53 88888.00 2011-07-14 18:23:39.500 195 12560.67 161.95 55012.53 88888.00 2011-07-14 18:23:39.625 195 12560.70 161.93 55012.50 88888.00 2011-07-14 18:23:39.750 195 12560.70 161.95 55012.50 88888.00 2011-07-14 18:23:39.875 195 12560.67 161.93 55012.50 88888.00 2011-07-14 18:23:40.000 195 12560.65 161.93 55012.53 88888.00 2011-07-14 18:23:40.125 195 12560.73 161.95 55012.55 88888.00 2011-07-14 18:23:40.250 195 12560.73 161.93 55012.53 88888.00 2011-07-14 18:23:40.375 195 12560.67 161.88 55012.53 88888.00 2011-07-14 18:23:40.500 195 12560.67 161.88 55012.53 88888.00 2011-07-14 18:23:40.625 195 12560.67 161.88 55012.50 88888.00 2011-07-14 18:23:40.750 195 12560.67 161.85 55012.50 88888.00 2011-07-14 18:23:40.875 195 12560.65 161.88 55012.55 88888.00 2011-07-14 18:23:41.000 195 12560.65 161.90 55012.53 88888.00 2011-07-14 18:23:41.125 195 12560.67 161.85 55012.50 88888.00 2011-07-14 18:23:41.250 195 12560.70 161.80 55012.50 88888.00 2011-07-14 18:23:41.375 195 12560.75 161.80 55012.50 88888.00 2011-07-14 18:23:41.500 195 12560.73 161.85 55012.50 88888.00 2011-07-14 18:23:41.625 195 12560.70 161.85 55012.50 88888.00 2011-07-14 18:23:41.750 195 12560.67 161.85 55012.53 88888.00 2011-07-14 18:23:41.875 195 12560.65 161.82 55012.50 88888.00 2011-07-14 18:23:42.000 195 12560.60 161.82 55012.50 88888.00 2011-07-14 18:23:42.125 195 12560.60 161.88 55012.53 88888.00 2011-07-14 18:23:42.250 195 12560.60 161.88 55012.53 88888.00 2011-07-14 18:23:42.375 195 12560.65 161.82 55012.53 88888.00 2011-07-14 18:23:42.500 195 12560.65 161.80 55012.55 88888.00 2011-07-14 18:23:42.625 195 12560.67 161.82 55012.53 88888.00 2011-07-14 18:23:42.750 195 12560.67 161.82 55012.53 88888.00 2011-07-14 18:23:42.875 195 12560.65 161.82 55012.53 88888.00 2011-07-14 18:23:43.000 195 12560.70 161.82 55012.55 88888.00 2011-07-14 18:23:43.125 195 12560.67 161.82 55012.55 88888.00 2011-07-14 18:23:43.250 195 12560.62 161.80 55012.55 88888.00 2011-07-14 18:23:43.375 195 12560.65 161.80 55012.55 88888.00 2011-07-14 18:23:43.500 195 12560.65 161.82 55012.55 88888.00 2011-07-14 18:23:43.625 195 12560.62 161.85 55012.57 88888.00 2011-07-14 18:23:43.750 195 12560.65 161.82 55012.55 88888.00 2011-07-14 18:23:43.875 195 12560.67 161.82 55012.53 88888.00 2011-07-14 18:23:44.000 195 12560.62 161.80 55012.47 88888.00 2011-07-14 18:23:44.125 195 12560.62 161.80 55012.50 88888.00 2011-07-14 18:23:44.250 195 12560.60 161.78 55012.50 88888.00 2011-07-14 18:23:44.375 195 12560.65 161.80 55012.50 88888.00 2011-07-14 18:23:44.500 195 12560.67 161.82 55012.53 88888.00 2011-07-14 18:23:44.625 195 12560.73 161.82 55012.55 88888.00 2011-07-14 18:23:44.750 195 12560.67 161.78 55012.53 88888.00 2011-07-14 18:23:44.875 195 12560.62 161.80 55012.55 88888.00 2011-07-14 18:23:45.000 195 12560.60 161.85 55012.53 88888.00 2011-07-14 18:23:45.125 195 12560.62 161.82 55012.53 88888.00 2011-07-14 18:23:45.250 195 12560.58 161.78 55012.53 88888.00 2011-07-14 18:23:45.375 195 12560.62 161.78 55012.53 88888.00 2011-07-14 18:23:45.500 195 12560.60 161.78 55012.53 88888.00 2011-07-14 18:23:45.625 195 12560.58 161.82 55012.57 88888.00 2011-07-14 18:23:45.750 195 12560.58 161.82 55012.57 88888.00 2011-07-14 18:23:45.875 195 12560.65 161.80 55012.57 88888.00 2011-07-14 18:23:46.000 195 12560.70 161.82 55012.57 88888.00 2011-07-14 18:23:46.125 195 12560.70 161.80 55012.57 88888.00 2011-07-14 18:23:46.250 195 12560.60 161.78 55012.53 88888.00 2011-07-14 18:23:46.375 195 12560.60 161.75 55012.50 88888.00 2011-07-14 18:23:46.500 195 12560.60 161.80 55012.55 88888.00 2011-07-14 18:23:46.625 195 12560.58 161.80 55012.55 88888.00 2011-07-14 18:23:46.750 195 12560.62 161.80 55012.55 88888.00 2011-07-14 18:23:46.875 195 12560.62 161.75 55012.55 88888.00 2011-07-14 18:23:47.000 195 12560.58 161.72 55012.57 88888.00 2011-07-14 18:23:47.125 195 12560.55 161.72 55012.57 88888.00 2011-07-14 18:23:47.250 195 12560.55 161.75 55012.60 88888.00 2011-07-14 18:23:47.375 195 12560.65 161.82 55012.57 88888.00 2011-07-14 18:23:47.500 195 12560.75 161.80 55012.57 88888.00 2011-07-14 18:23:47.625 195 12560.70 161.78 55012.57 88888.00 2011-07-14 18:23:47.750 195 12560.60 161.75 55012.55 88888.00 2011-07-14 18:23:47.875 195 12560.58 161.75 55012.57 88888.00 2011-07-14 18:23:48.000 195 12560.58 161.78 55012.57 88888.00 2011-07-14 18:23:48.125 195 12560.60 161.75 55012.55 88888.00 2011-07-14 18:23:48.250 195 12560.62 161.70 55012.57 88888.00 2011-07-14 18:23:48.375 195 12560.75 161.72 55012.57 88888.00 2011-07-14 18:23:48.500 195 12560.73 161.72 55012.57 88888.00 2011-07-14 18:23:48.625 195 12560.62 161.72 55012.57 88888.00 2011-07-14 18:23:48.750 195 12560.65 161.72 55012.60 88888.00 2011-07-14 18:23:48.875 195 12560.67 161.68 55012.60 88888.00 2011-07-14 18:23:49.000 195 12560.67 161.65 55012.60 88888.00 2011-07-14 18:23:49.125 195 12560.70 161.72 55012.60 88888.00 2011-07-14 18:23:49.250 195 12560.70 161.72 55012.57 88888.00 2011-07-14 18:23:49.375 195 12560.67 161.68 55012.57 88888.00 2011-07-14 18:23:49.500 195 12560.67 161.68 55012.60 88888.00 2011-07-14 18:23:49.625 195 12560.62 161.68 55012.57 88888.00 2011-07-14 18:23:49.750 195 12560.60 161.68 55012.60 88888.00 2011-07-14 18:23:49.875 195 12560.60 161.68 55012.60 88888.00 2011-07-14 18:23:50.000 195 12560.58 161.68 55012.60 88888.00 2011-07-14 18:23:50.125 195 12560.55 161.65 55012.60 88888.00 2011-07-14 18:23:50.250 195 12560.58 161.65 55012.60 88888.00 2011-07-14 18:23:50.375 195 12560.62 161.62 55012.60 88888.00 2011-07-14 18:23:50.500 195 12560.67 161.62 55012.57 88888.00 2011-07-14 18:23:50.625 195 12560.67 161.60 55012.60 88888.00 2011-07-14 18:23:50.750 195 12560.62 161.62 55012.60 88888.00 2011-07-14 18:23:50.875 195 12560.58 161.60 55012.60 88888.00 2011-07-14 18:23:51.000 195 12560.58 161.60 55012.60 88888.00 2011-07-14 18:23:51.125 195 12560.60 161.57 55012.60 88888.00 2011-07-14 18:23:51.250 195 12560.60 161.55 55012.60 88888.00 2011-07-14 18:23:51.375 195 12560.67 161.60 55012.62 88888.00 2011-07-14 18:23:51.500 195 12560.65 161.57 55012.62 88888.00 2011-07-14 18:23:51.625 195 12560.62 161.60 55012.60 88888.00 2011-07-14 18:23:51.750 195 12560.60 161.55 55012.60 88888.00 2011-07-14 18:23:51.875 195 12560.65 161.55 55012.62 88888.00 2011-07-14 18:23:52.000 195 12560.70 161.53 55012.57 88888.00 2011-07-14 18:23:52.125 195 12560.65 161.53 55012.60 88888.00 2011-07-14 18:23:52.250 195 12560.67 161.55 55012.65 88888.00 2011-07-14 18:23:52.375 195 12560.73 161.57 55012.62 88888.00 2011-07-14 18:23:52.500 195 12560.75 161.60 55012.62 88888.00 2011-07-14 18:23:52.625 195 12560.73 161.55 55012.62 88888.00 2011-07-14 18:23:52.750 195 12560.70 161.53 55012.62 88888.00 2011-07-14 18:23:52.875 195 12560.75 161.55 55012.62 88888.00 2011-07-14 18:23:53.000 195 12560.73 161.53 55012.62 88888.00 2011-07-14 18:23:53.125 195 12560.65 161.50 55012.62 88888.00 2011-07-14 18:23:53.250 195 12560.65 161.50 55012.65 88888.00 2011-07-14 18:23:53.375 195 12560.65 161.50 55012.62 88888.00 2011-07-14 18:23:53.500 195 12560.67 161.47 55012.62 88888.00 2011-07-14 18:23:53.625 195 12560.70 161.47 55012.60 88888.00 2011-07-14 18:23:53.750 195 12560.67 161.47 55012.62 88888.00 2011-07-14 18:23:53.875 195 12560.65 161.47 55012.65 88888.00 2011-07-14 18:23:54.000 195 12560.62 161.47 55012.62 88888.00 2011-07-14 18:23:54.125 195 12560.67 161.45 55012.65 88888.00 2011-07-14 18:23:54.250 195 12560.75 161.40 55012.65 88888.00 2011-07-14 18:23:54.375 195 12560.77 161.45 55012.68 88888.00 2011-07-14 18:23:54.500 195 12560.70 161.45 55012.68 88888.00 2011-07-14 18:23:54.625 195 12560.62 161.40 55012.70 88888.00 2011-07-14 18:23:54.750 195 12560.65 161.43 55012.70 88888.00 2011-07-14 18:23:54.875 195 12560.65 161.40 55012.68 88888.00 2011-07-14 18:23:55.000 195 12560.62 161.38 55012.65 88888.00 2011-07-14 18:23:55.125 195 12560.65 161.35 55012.65 88888.00 2011-07-14 18:23:55.250 195 12560.65 161.32 55012.68 88888.00 2011-07-14 18:23:55.375 195 12560.70 161.35 55012.70 88888.00 2011-07-14 18:23:55.500 195 12560.70 161.38 55012.70 88888.00 2011-07-14 18:23:55.625 195 12560.67 161.38 55012.68 88888.00 2011-07-14 18:23:55.750 195 12560.73 161.35 55012.68 88888.00 2011-07-14 18:23:55.875 195 12560.73 161.38 55012.70 88888.00 2011-07-14 18:23:56.000 195 12560.67 161.32 55012.68 88888.00 2011-07-14 18:23:56.125 195 12560.65 161.32 55012.68 88888.00 2011-07-14 18:23:56.250 195 12560.58 161.22 55012.68 88888.00 2011-07-14 18:23:56.375 195 12560.55 161.25 55012.70 88888.00 2011-07-14 18:23:56.500 195 12560.55 161.30 55012.70 88888.00 2011-07-14 18:23:56.625 195 12560.58 161.30 55012.70 88888.00 2011-07-14 18:23:56.750 195 12560.58 161.30 55012.72 88888.00 2011-07-14 18:23:56.875 195 12560.60 161.30 55012.72 88888.00 2011-07-14 18:23:57.000 195 12560.60 161.30 55012.72 88888.00 2011-07-14 18:23:57.125 195 12560.52 161.28 55012.72 88888.00 2011-07-14 18:23:57.250 195 12560.58 161.28 55012.75 88888.00 2011-07-14 18:23:57.375 195 12560.67 161.30 55012.75 88888.00 2011-07-14 18:23:57.500 195 12560.65 161.32 55012.75 88888.00 2011-07-14 18:23:57.625 195 12560.58 161.28 55012.75 88888.00 2011-07-14 18:23:57.750 195 12560.58 161.25 55012.75 88888.00 2011-07-14 18:23:57.875 195 12560.60 161.20 55012.75 88888.00 2011-07-14 18:23:58.000 195 12560.62 161.20 55012.72 88888.00 2011-07-14 18:23:58.125 195 12560.60 161.22 55012.72 88888.00 2011-07-14 18:23:58.250 195 12560.52 161.20 55012.75 88888.00 2011-07-14 18:23:58.375 195 12560.52 161.20 55012.75 88888.00 2011-07-14 18:23:58.500 195 12560.52 161.15 55012.75 88888.00 2011-07-14 18:23:58.625 195 12560.55 161.12 55012.75 88888.00 2011-07-14 18:23:58.750 195 12560.67 161.18 55012.75 88888.00 2011-07-14 18:23:58.875 195 12560.73 161.20 55012.75 88888.00 2011-07-14 18:23:59.000 195 12560.70 161.18 55012.75 88888.00 2011-07-14 18:23:59.125 195 12560.62 161.15 55012.80 88888.00 2011-07-14 18:23:59.250 195 12560.58 161.12 55012.78 88888.00 2011-07-14 18:23:59.375 195 12560.62 161.15 55012.78 88888.00 2011-07-14 18:23:59.500 195 12560.58 161.12 55012.78 88888.00 2011-07-14 18:23:59.625 195 12560.55 161.12 55012.78 88888.00 2011-07-14 18:23:59.750 195 12560.55 161.10 55012.78 88888.00 2011-07-14 18:23:59.875 195 12560.52 161.10 55012.78 88888.00 2011-07-14 18:24:00.000 195 12560.55 161.15 55012.80 88888.00 2011-07-14 18:24:00.125 195 12560.60 161.15 55012.80 88888.00 2011-07-14 18:24:00.250 195 12560.55 161.10 55012.80 88888.00 2011-07-14 18:24:00.375 195 12560.58 161.10 55012.80 88888.00 2011-07-14 18:24:00.500 195 12560.60 161.12 55012.80 88888.00 2011-07-14 18:24:00.625 195 12560.52 161.10 55012.78 88888.00 2011-07-14 18:24:00.750 195 12560.48 161.10 55012.80 88888.00 2011-07-14 18:24:00.875 195 12560.52 161.10 55012.80 88888.00 2011-07-14 18:24:01.000 195 12560.55 161.07 55012.80 88888.00 2011-07-14 18:24:01.125 195 12560.52 161.10 55012.82 88888.00 2011-07-14 18:24:01.250 195 12560.48 161.12 55012.82 88888.00 2011-07-14 18:24:01.375 195 12560.45 161.07 55012.80 88888.00 2011-07-14 18:24:01.500 195 12560.45 161.03 55012.80 88888.00 2011-07-14 18:24:01.625 195 12560.42 161.03 55012.80 88888.00 2011-07-14 18:24:01.750 195 12560.48 161.07 55012.82 88888.00 2011-07-14 18:24:01.875 195 12560.48 161.07 55012.82 88888.00 2011-07-14 18:24:02.000 195 12560.48 161.05 55012.82 88888.00 2011-07-14 18:24:02.125 195 12560.52 161.07 55012.82 88888.00 2011-07-14 18:24:02.250 195 12560.52 161.07 55012.82 88888.00 2011-07-14 18:24:02.375 195 12560.52 161.05 55012.82 88888.00 2011-07-14 18:24:02.500 195 12560.50 161.05 55012.80 88888.00 2011-07-14 18:24:02.625 195 12560.45 161.03 55012.78 88888.00 2011-07-14 18:24:02.750 195 12560.42 161.03 55012.80 88888.00 2011-07-14 18:24:02.875 195 12560.50 161.10 55012.82 88888.00 2011-07-14 18:24:03.000 195 12560.55 161.07 55012.80 88888.00 2011-07-14 18:24:03.125 195 12560.58 161.05 55012.80 88888.00 2011-07-14 18:24:03.250 195 12560.55 161.03 55012.80 88888.00 2011-07-14 18:24:03.375 195 12560.55 161.00 55012.80 88888.00 2011-07-14 18:24:03.500 195 12560.50 161.00 55012.78 88888.00 2011-07-14 18:24:03.625 195 12560.50 161.00 55012.78 88888.00 2011-07-14 18:24:03.750 195 12560.52 161.00 55012.82 88888.00 2011-07-14 18:24:03.875 195 12560.52 161.00 55012.82 88888.00 2011-07-14 18:24:04.000 195 12560.60 161.00 55012.80 88888.00 2011-07-14 18:24:04.125 195 12560.62 161.00 55012.82 88888.00 2011-07-14 18:24:04.250 195 12560.60 160.97 55012.80 88888.00 2011-07-14 18:24:04.375 195 12560.62 161.00 55012.80 88888.00 2011-07-14 18:24:04.500 195 12560.65 161.03 55012.82 88888.00 2011-07-14 18:24:04.625 195 12560.60 161.03 55012.82 88888.00 2011-07-14 18:24:04.750 195 12560.58 161.03 55012.82 88888.00 2011-07-14 18:24:04.875 195 12560.55 161.00 55012.82 88888.00 2011-07-14 18:24:05.000 195 12560.55 160.97 55012.80 88888.00 2011-07-14 18:24:05.125 195 12560.55 160.93 55012.82 88888.00 2011-07-14 18:24:05.250 195 12560.50 160.95 55012.82 88888.00 2011-07-14 18:24:05.375 195 12560.52 161.00 55012.85 88888.00 2011-07-14 18:24:05.500 195 12560.58 161.03 55012.82 88888.00 2011-07-14 18:24:05.625 195 12560.55 161.00 55012.82 88888.00 2011-07-14 18:24:05.750 195 12560.55 160.93 55012.82 88888.00 2011-07-14 18:24:05.875 195 12560.60 160.95 55012.82 88888.00 2011-07-14 18:24:06.000 195 12560.58 160.93 55012.82 88888.00 2011-07-14 18:24:06.125 195 12560.55 160.95 55012.82 88888.00 2011-07-14 18:24:06.250 195 12560.50 160.93 55012.82 88888.00 2011-07-14 18:24:06.375 195 12560.50 160.90 55012.82 88888.00 2011-07-14 18:24:06.500 195 12560.48 160.93 55012.85 88888.00 2011-07-14 18:24:06.625 195 12560.50 160.93 55012.85 88888.00 2011-07-14 18:24:06.750 195 12560.52 160.93 55012.85 88888.00 2011-07-14 18:24:06.875 195 12560.55 160.93 55012.82 88888.00 2011-07-14 18:24:07.000 195 12560.55 160.95 55012.85 88888.00 2011-07-14 18:24:07.125 195 12560.50 160.97 55012.85 88888.00 2011-07-14 18:24:07.250 195 12560.48 160.97 55012.85 88888.00 2011-07-14 18:24:07.375 195 12560.50 160.93 55012.82 88888.00 2011-07-14 18:24:07.500 195 12560.58 160.90 55012.80 88888.00 2011-07-14 18:24:07.625 195 12560.58 160.95 55012.82 88888.00 2011-07-14 18:24:07.750 195 12560.58 160.97 55012.82 88888.00 2011-07-14 18:24:07.875 195 12560.55 160.97 55012.82 88888.00 2011-07-14 18:24:08.000 195 12560.55 160.97 55012.80 88888.00 2011-07-14 18:24:08.125 195 12560.58 160.97 55012.82 88888.00 2011-07-14 18:24:08.250 195 12560.60 160.95 55012.80 88888.00 2011-07-14 18:24:08.375 195 12560.60 160.95 55012.80 88888.00 2011-07-14 18:24:08.500 195 12560.65 160.95 55012.82 88888.00 2011-07-14 18:24:08.625 195 12560.60 160.97 55012.85 88888.00 2011-07-14 18:24:08.750 195 12560.50 160.97 55012.85 88888.00 2011-07-14 18:24:08.875 195 12560.50 160.97 55012.85 88888.00 2011-07-14 18:24:09.000 195 12560.48 160.97 55012.80 88888.00 2011-07-14 18:24:09.125 195 12560.42 160.95 55012.82 88888.00 2011-07-14 18:24:09.250 195 12560.38 161.00 55012.85 88888.00 2011-07-14 18:24:09.375 195 12560.45 161.00 55012.85 88888.00 2011-07-14 18:24:09.500 195 12560.48 161.03 55012.85 88888.00 2011-07-14 18:24:09.625 195 12560.55 161.00 55012.85 88888.00 2011-07-14 18:24:09.750 195 12560.55 161.00 55012.85 88888.00 2011-07-14 18:24:09.875 195 12560.52 161.03 55012.85 88888.00 2011-07-14 18:24:10.000 195 12560.50 161.05 55012.88 88888.00 2011-07-14 18:24:10.125 195 12560.52 161.03 55012.90 88888.00 2011-07-14 18:24:10.250 195 12560.52 161.03 55012.85 88888.00 2011-07-14 18:24:10.375 195 12560.50 161.03 55012.82 88888.00 2011-07-14 18:24:10.500 195 12560.45 161.00 55012.82 88888.00 2011-07-14 18:24:10.625 195 12560.45 161.00 55012.85 88888.00 2011-07-14 18:24:10.750 195 12560.48 161.03 55012.85 88888.00 2011-07-14 18:24:10.875 195 12560.48 161.03 55012.85 88888.00 2011-07-14 18:24:11.000 195 12560.50 161.00 55012.85 88888.00 2011-07-14 18:24:11.125 195 12560.52 160.97 55012.82 88888.00 2011-07-14 18:24:11.250 195 12560.50 161.00 55012.85 88888.00 2011-07-14 18:24:11.375 195 12560.58 161.03 55012.85 88888.00 2011-07-14 18:24:11.500 195 12560.62 161.05 55012.85 88888.00 2011-07-14 18:24:11.625 195 12560.65 161.03 55012.85 88888.00 2011-07-14 18:24:11.750 195 12560.65 161.05 55012.85 88888.00 2011-07-14 18:24:11.875 195 12560.62 161.00 55012.82 88888.00 2011-07-14 18:24:12.000 195 12560.55 161.00 55012.82 88888.00 2011-07-14 18:24:12.125 195 12560.58 160.97 55012.82 88888.00 2011-07-14 18:24:12.250 195 12560.58 161.00 55012.85 88888.00 2011-07-14 18:24:12.375 195 12560.65 161.07 55012.82 88888.00 2011-07-14 18:24:12.500 195 12560.65 161.07 55012.82 88888.00 2011-07-14 18:24:12.625 195 12560.67 161.05 55012.82 88888.00 2011-07-14 18:24:12.750 195 12560.70 161.05 55012.82 88888.00 2011-07-14 18:24:12.875 195 12560.73 161.05 55012.82 88888.00 2011-07-14 18:24:13.000 195 12560.73 161.05 55012.82 88888.00 2011-07-14 18:24:13.125 195 12560.67 161.07 55012.82 88888.00 2011-07-14 18:24:13.250 195 12560.60 161.03 55012.82 88888.00 2011-07-14 18:24:13.375 195 12560.60 161.03 55012.80 88888.00 2011-07-14 18:24:13.500 195 12560.60 161.03 55012.80 88888.00 2011-07-14 18:24:13.625 195 12560.62 161.05 55012.80 88888.00 2011-07-14 18:24:13.750 195 12560.70 161.07 55012.82 88888.00 2011-07-14 18:24:13.875 195 12560.73 161.07 55012.85 88888.00 2011-07-14 18:24:14.000 195 12560.77 161.07 55012.85 88888.00 2011-07-14 18:24:14.125 195 12560.73 161.05 55012.82 88888.00 2011-07-14 18:24:14.250 195 12560.75 161.05 55012.85 88888.00 2011-07-14 18:24:14.375 195 12560.80 161.07 55012.85 88888.00 2011-07-14 18:24:14.500 195 12560.73 161.03 55012.82 88888.00 2011-07-14 18:24:14.625 195 12560.67 161.05 55012.82 88888.00 2011-07-14 18:24:14.750 195 12560.73 161.10 55012.82 88888.00 2011-07-14 18:24:14.875 195 12560.70 161.10 55012.82 88888.00 2011-07-14 18:24:15.000 195 12560.67 161.10 55012.82 88888.00 2011-07-14 18:24:15.125 195 12560.67 161.15 55012.82 88888.00 2011-07-14 18:24:15.250 195 12560.70 161.10 55012.82 88888.00 2011-07-14 18:24:15.375 195 12560.77 161.10 55012.82 88888.00 2011-07-14 18:24:15.500 195 12560.80 161.12 55012.82 88888.00 2011-07-14 18:24:15.625 195 12560.83 161.12 55012.85 88888.00 2011-07-14 18:24:15.750 195 12560.80 161.12 55012.82 88888.00 2011-07-14 18:24:15.875 195 12560.77 161.12 55012.82 88888.00 2011-07-14 18:24:16.000 195 12560.75 161.10 55012.80 88888.00 2011-07-14 18:24:16.125 195 12560.80 161.12 55012.80 88888.00 2011-07-14 18:24:16.250 195 12560.75 161.10 55012.82 88888.00 2011-07-14 18:24:16.375 195 12560.73 161.12 55012.80 88888.00 2011-07-14 18:24:16.500 195 12560.73 161.07 55012.78 88888.00 2011-07-14 18:24:16.625 195 12560.75 161.07 55012.78 88888.00 2011-07-14 18:24:16.750 195 12560.73 161.10 55012.78 88888.00 2011-07-14 18:24:16.875 195 12560.75 161.10 55012.80 88888.00 2011-07-14 18:24:17.000 195 12560.77 161.07 55012.78 88888.00 2011-07-14 18:24:17.125 195 12560.77 161.07 55012.78 88888.00 2011-07-14 18:24:17.250 195 12560.75 161.10 55012.80 88888.00 2011-07-14 18:24:17.375 195 12560.75 161.12 55012.80 88888.00 2011-07-14 18:24:17.500 195 12560.73 161.12 55012.82 88888.00 2011-07-14 18:24:17.625 195 12560.73 161.12 55012.82 88888.00 2011-07-14 18:24:17.750 195 12560.75 161.12 55012.80 88888.00 2011-07-14 18:24:17.875 195 12560.77 161.15 55012.80 88888.00 2011-07-14 18:24:18.000 195 12560.80 161.15 55012.80 88888.00 2011-07-14 18:24:18.125 195 12560.80 161.15 55012.80 88888.00 2011-07-14 18:24:18.250 195 12560.77 161.12 55012.80 88888.00 2011-07-14 18:24:18.375 195 12560.77 161.15 55012.78 88888.00 2011-07-14 18:24:18.500 195 12560.77 161.15 55012.80 88888.00 2011-07-14 18:24:18.625 195 12560.75 161.15 55012.80 88888.00 2011-07-14 18:24:18.750 195 12560.77 161.15 55012.80 88888.00 2011-07-14 18:24:18.875 195 12560.77 161.18 55012.80 88888.00 2011-07-14 18:24:19.000 195 12560.75 161.18 55012.78 88888.00 2011-07-14 18:24:19.125 195 12560.80 161.15 55012.78 88888.00 2011-07-14 18:24:19.250 195 12560.80 161.12 55012.80 88888.00 2011-07-14 18:24:19.375 195 12560.85 161.15 55012.78 88888.00 2011-07-14 18:24:19.500 195 12560.88 161.12 55012.80 88888.00 2011-07-14 18:24:19.625 195 12560.77 161.10 55012.78 88888.00 2011-07-14 18:24:19.750 195 12560.73 161.10 55012.78 88888.00 2011-07-14 18:24:19.875 195 12560.75 161.15 55012.78 88888.00 2011-07-14 18:24:20.000 195 12560.83 161.15 55012.80 88888.00 2011-07-14 18:24:20.125 195 12560.85 161.15 55012.80 88888.00 2011-07-14 18:24:20.250 195 12560.77 161.10 55012.80 88888.00 2011-07-14 18:24:20.375 195 12560.85 161.10 55012.78 88888.00 2011-07-14 18:24:20.500 195 12560.90 161.18 55012.78 88888.00 2011-07-14 18:24:20.625 195 12560.92 161.18 55012.78 88888.00 2011-07-14 18:24:20.750 195 12560.88 161.20 55012.78 88888.00 2011-07-14 18:24:20.875 195 12560.83 161.18 55012.78 88888.00 2011-07-14 18:24:21.000 195 12560.85 161.12 55012.75 88888.00 2011-07-14 18:24:21.125 195 12560.88 161.18 55012.80 88888.00 2011-07-14 18:24:21.250 195 12560.83 161.15 55012.78 88888.00 2011-07-14 18:24:21.375 195 12560.85 161.15 55012.78 88888.00 2011-07-14 18:24:21.500 195 12560.85 161.18 55012.78 88888.00 2011-07-14 18:24:21.625 195 12560.83 161.22 55012.78 88888.00 2011-07-14 18:24:21.750 195 12560.80 161.20 55012.78 88888.00 2011-07-14 18:24:21.875 195 12560.83 161.18 55012.80 88888.00 2011-07-14 18:24:22.000 195 12560.92 161.22 55012.80 88888.00 2011-07-14 18:24:22.125 195 12560.95 161.22 55012.80 88888.00 2011-07-14 18:24:22.250 195 12560.95 161.18 55012.78 88888.00 2011-07-14 18:24:22.375 195 12560.95 161.20 55012.80 88888.00 2011-07-14 18:24:22.500 195 12560.88 161.20 55012.80 88888.00 2011-07-14 18:24:22.625 195 12560.85 161.20 55012.80 88888.00 2011-07-14 18:24:22.750 195 12560.83 161.18 55012.78 88888.00 2011-07-14 18:24:22.875 195 12560.85 161.18 55012.78 88888.00 2011-07-14 18:24:23.000 195 12560.85 161.15 55012.78 88888.00 2011-07-14 18:24:23.125 195 12560.77 161.12 55012.80 88888.00 2011-07-14 18:24:23.250 195 12560.70 161.18 55012.78 88888.00 2011-07-14 18:24:23.375 195 12560.73 161.18 55012.78 88888.00 2011-07-14 18:24:23.500 195 12560.73 161.20 55012.80 88888.00 2011-07-14 18:24:23.625 195 12560.80 161.20 55012.80 88888.00 2011-07-14 18:24:23.750 195 12560.83 161.15 55012.78 88888.00 2011-07-14 18:24:23.875 195 12560.83 161.10 55012.80 88888.00 2011-07-14 18:24:24.000 195 12560.75 161.12 55012.80 88888.00 2011-07-14 18:24:24.125 195 12560.70 161.15 55012.78 88888.00 2011-07-14 18:24:24.250 195 12560.73 161.15 55012.75 88888.00 2011-07-14 18:24:24.375 195 12560.80 161.15 55012.78 88888.00 2011-07-14 18:24:24.500 195 12560.75 161.12 55012.78 88888.00 2011-07-14 18:24:24.625 195 12560.70 161.12 55012.78 88888.00 2011-07-14 18:24:24.750 195 12560.62 161.12 55012.80 88888.00 2011-07-14 18:24:24.875 195 12560.65 161.15 55012.80 88888.00 2011-07-14 18:24:25.000 195 12560.77 161.15 55012.80 88888.00 2011-07-14 18:24:25.125 195 12560.77 161.18 55012.80 88888.00 2011-07-14 18:24:25.250 195 12560.70 161.20 55012.80 88888.00 2011-07-14 18:24:25.375 195 12560.75 161.18 55012.78 88888.00 2011-07-14 18:24:25.500 195 12560.77 161.18 55012.78 88888.00 2011-07-14 18:24:25.625 195 12560.75 161.22 55012.80 88888.00 2011-07-14 18:24:25.750 195 12560.75 161.22 55012.80 88888.00 2011-07-14 18:24:25.875 195 12560.77 161.20 55012.78 88888.00 2011-07-14 18:24:26.000 195 12560.80 161.12 55012.75 88888.00 2011-07-14 18:24:26.125 195 12560.83 161.15 55012.78 88888.00 2011-07-14 18:24:26.250 195 12560.80 161.10 55012.75 88888.00 2011-07-14 18:24:26.375 195 12560.80 161.12 55012.75 88888.00 2011-07-14 18:24:26.500 195 12560.77 161.15 55012.78 88888.00 2011-07-14 18:24:26.625 195 12560.75 161.15 55012.75 88888.00 2011-07-14 18:24:26.750 195 12560.77 161.12 55012.78 88888.00 2011-07-14 18:24:26.875 195 12560.83 161.15 55012.78 88888.00 2011-07-14 18:24:27.000 195 12560.85 161.18 55012.80 88888.00 2011-07-14 18:24:27.125 195 12560.88 161.15 55012.80 88888.00 2011-07-14 18:24:27.250 195 12560.77 161.15 55012.78 88888.00 2011-07-14 18:24:27.375 195 12560.75 161.12 55012.78 88888.00 2011-07-14 18:24:27.500 195 12560.75 161.15 55012.78 88888.00 2011-07-14 18:24:27.625 195 12560.73 161.15 55012.80 88888.00 2011-07-14 18:24:27.750 195 12560.73 161.12 55012.80 88888.00 2011-07-14 18:24:27.875 195 12560.75 161.12 55012.82 88888.00 2011-07-14 18:24:28.000 195 12560.77 161.18 55012.80 88888.00 2011-07-14 18:24:28.125 195 12560.77 161.15 55012.78 88888.00 2011-07-14 18:24:28.250 195 12560.75 161.12 55012.78 88888.00 2011-07-14 18:24:28.375 195 12560.75 161.15 55012.78 88888.00 2011-07-14 18:24:28.500 195 12560.70 161.18 55012.80 88888.00 2011-07-14 18:24:28.625 195 12560.67 161.20 55012.82 88888.00 2011-07-14 18:24:28.750 195 12560.67 161.20 55012.82 88888.00 2011-07-14 18:24:28.875 195 12560.70 161.18 55012.82 88888.00 2011-07-14 18:24:29.000 195 12560.75 161.20 55012.82 88888.00 2011-07-14 18:24:29.125 195 12560.75 161.12 55012.82 88888.00 2011-07-14 18:24:29.250 195 12560.67 161.12 55012.80 88888.00 2011-07-14 18:24:29.375 195 12560.73 161.20 55012.80 88888.00 2011-07-14 18:24:29.500 195 12560.73 161.20 55012.82 88888.00 2011-07-14 18:24:29.625 195 12560.75 161.20 55012.80 88888.00 2011-07-14 18:24:29.750 195 12560.73 161.15 55012.78 88888.00 2011-07-14 18:24:29.875 195 12560.67 161.18 55012.78 88888.00 2011-07-14 18:24:30.000 195 12560.65 161.18 55012.78 88888.00 2011-07-14 18:24:30.125 195 12560.65 161.20 55012.82 88888.00 2011-07-14 18:24:30.250 195 12560.65 161.20 55012.82 88888.00 2011-07-14 18:24:30.375 195 12560.70 161.20 55012.82 88888.00 2011-07-14 18:24:30.500 195 12560.73 161.22 55012.82 88888.00 2011-07-14 18:24:30.625 195 12560.73 161.22 55012.82 88888.00 2011-07-14 18:24:30.750 195 12560.70 161.22 55012.82 88888.00 2011-07-14 18:24:30.875 195 12560.67 161.20 55012.78 88888.00 2011-07-14 18:24:31.000 195 12560.67 161.22 55012.78 88888.00 2011-07-14 18:24:31.125 195 12560.73 161.22 55012.80 88888.00 2011-07-14 18:24:31.250 195 12560.70 161.18 55012.80 88888.00 2011-07-14 18:24:31.375 195 12560.70 161.18 55012.78 88888.00 2011-07-14 18:24:31.500 195 12560.70 161.22 55012.80 88888.00 2011-07-14 18:24:31.625 195 12560.75 161.25 55012.82 88888.00 2011-07-14 18:24:31.750 195 12560.75 161.25 55012.82 88888.00 2011-07-14 18:24:31.875 195 12560.75 161.28 55012.82 88888.00 2011-07-14 18:24:32.000 195 12560.73 161.25 55012.80 88888.00 2011-07-14 18:24:32.125 195 12560.70 161.22 55012.78 88888.00 2011-07-14 18:24:32.250 195 12560.70 161.22 55012.80 88888.00 2011-07-14 18:24:32.375 195 12560.67 161.25 55012.80 88888.00 2011-07-14 18:24:32.500 195 12560.67 161.22 55012.80 88888.00 2011-07-14 18:24:32.625 195 12560.73 161.22 55012.80 88888.00 2011-07-14 18:24:32.750 195 12560.77 161.20 55012.78 88888.00 2011-07-14 18:24:32.875 195 12560.70 161.20 55012.78 88888.00 2011-07-14 18:24:33.000 195 12560.70 161.22 55012.80 88888.00 2011-07-14 18:24:33.125 195 12560.73 161.25 55012.80 88888.00 2011-07-14 18:24:33.250 195 12560.70 161.22 55012.82 88888.00 2011-07-14 18:24:33.375 195 12560.70 161.22 55012.80 88888.00 2011-07-14 18:24:33.500 195 12560.70 161.22 55012.80 88888.00 2011-07-14 18:24:33.625 195 12560.70 161.20 55012.78 88888.00 2011-07-14 18:24:33.750 195 12560.80 161.20 55012.80 88888.00 2011-07-14 18:24:33.875 195 12560.80 161.22 55012.80 88888.00 2011-07-14 18:24:34.000 195 12560.83 161.22 55012.82 88888.00 2011-07-14 18:24:34.125 195 12560.75 161.20 55012.80 88888.00 2011-07-14 18:24:34.250 195 12560.67 161.18 55012.78 88888.00 2011-07-14 18:24:34.375 195 12560.75 161.18 55012.80 88888.00 2011-07-14 18:24:34.500 195 12560.65 161.18 55012.80 88888.00 2011-07-14 18:24:34.625 195 12560.65 161.20 55012.82 88888.00 2011-07-14 18:24:34.750 195 12560.70 161.22 55012.82 88888.00 2011-07-14 18:24:34.875 195 12560.67 161.22 55012.82 88888.00 2011-07-14 18:24:35.000 195 12560.65 161.18 55012.82 88888.00 2011-07-14 18:24:35.125 195 12560.65 161.20 55012.82 88888.00 2011-07-14 18:24:35.250 195 12560.67 161.25 55012.82 88888.00 2011-07-14 18:24:35.375 195 12560.70 161.22 55012.82 88888.00 2011-07-14 18:24:35.500 195 12560.67 161.28 55012.82 88888.00 2011-07-14 18:24:35.625 195 12560.65 161.25 55012.82 88888.00 2011-07-14 18:24:35.750 195 12560.62 161.28 55012.85 88888.00 2011-07-14 18:24:35.875 195 12560.62 161.28 55012.82 88888.00 2011-07-14 18:24:36.000 195 12560.60 161.22 55012.80 88888.00 2011-07-14 18:24:36.125 195 12560.62 161.25 55012.80 88888.00 2011-07-14 18:24:36.250 195 12560.65 161.25 55012.82 88888.00 2011-07-14 18:24:36.375 195 12560.67 161.25 55012.80 88888.00 2011-07-14 18:24:36.500 195 12560.70 161.28 55012.80 88888.00 2011-07-14 18:24:36.625 195 12560.67 161.25 55012.80 88888.00 2011-07-14 18:24:36.750 195 12560.62 161.22 55012.80 88888.00 2011-07-14 18:24:36.875 195 12560.60 161.28 55012.82 88888.00 2011-07-14 18:24:37.000 195 12560.65 161.30 55012.80 88888.00 2011-07-14 18:24:37.125 195 12560.70 161.30 55012.80 88888.00 2011-07-14 18:24:37.250 195 12560.67 161.28 55012.80 88888.00 2011-07-14 18:24:37.375 195 12560.73 161.30 55012.78 88888.00 2011-07-14 18:24:37.500 195 12560.73 161.32 55012.80 88888.00 2011-07-14 18:24:37.625 195 12560.65 161.30 55012.80 88888.00 2011-07-14 18:24:37.750 195 12560.58 161.30 55012.80 88888.00 2011-07-14 18:24:37.875 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:38.000 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:38.125 195 12560.62 161.32 55012.80 88888.00 2011-07-14 18:24:38.250 195 12560.62 161.30 55012.82 88888.00 2011-07-14 18:24:38.375 195 12560.73 161.32 55012.80 88888.00 2011-07-14 18:24:38.500 195 12560.75 161.32 55012.80 88888.00 2011-07-14 18:24:38.625 195 12560.70 161.30 55012.80 88888.00 2011-07-14 18:24:38.750 195 12560.67 161.30 55012.80 88888.00 2011-07-14 18:24:38.875 195 12560.73 161.32 55012.80 88888.00 2011-07-14 18:24:39.000 195 12560.73 161.35 55012.80 88888.00 2011-07-14 18:24:39.125 195 12560.67 161.35 55012.82 88888.00 2011-07-14 18:24:39.250 195 12560.65 161.30 55012.80 88888.00 2011-07-14 18:24:39.375 195 12560.70 161.28 55012.82 88888.00 2011-07-14 18:24:39.500 195 12560.70 161.30 55012.80 88888.00 2011-07-14 18:24:39.625 195 12560.67 161.30 55012.82 88888.00 2011-07-14 18:24:39.750 195 12560.62 161.30 55012.82 88888.00 2011-07-14 18:24:39.875 195 12560.60 161.30 55012.78 88888.00 2011-07-14 18:24:40.000 195 12560.65 161.32 55012.80 88888.00 2011-07-14 18:24:40.125 195 12560.70 161.35 55012.82 88888.00 2011-07-14 18:24:40.250 195 12560.62 161.32 55012.80 88888.00 2011-07-14 18:24:40.375 195 12560.65 161.32 55012.78 88888.00 2011-07-14 18:24:40.500 195 12560.67 161.35 55012.78 88888.00 2011-07-14 18:24:40.625 195 12560.67 161.32 55012.78 88888.00 2011-07-14 18:24:40.750 195 12560.62 161.28 55012.80 88888.00 2011-07-14 18:24:40.875 195 12560.65 161.30 55012.82 88888.00 2011-07-14 18:24:41.000 195 12560.67 161.35 55012.80 88888.00 2011-07-14 18:24:41.125 195 12560.62 161.35 55012.82 88888.00 2011-07-14 18:24:41.250 195 12560.58 161.32 55012.82 88888.00 2011-07-14 18:24:41.375 195 12560.62 161.35 55012.80 88888.00 2011-07-14 18:24:41.500 195 12560.62 161.35 55012.82 88888.00 2011-07-14 18:24:41.625 195 12560.65 161.35 55012.82 88888.00 2011-07-14 18:24:41.750 195 12560.67 161.32 55012.80 88888.00 2011-07-14 18:24:41.875 195 12560.60 161.30 55012.80 88888.00 2011-07-14 18:24:42.000 195 12560.55 161.30 55012.80 88888.00 2011-07-14 18:24:42.125 195 12560.52 161.32 55012.80 88888.00 2011-07-14 18:24:42.250 195 12560.50 161.35 55012.80 88888.00 2011-07-14 18:24:42.375 195 12560.58 161.38 55012.80 88888.00 2011-07-14 18:24:42.500 195 12560.58 161.38 55012.80 88888.00 2011-07-14 18:24:42.625 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:42.750 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:42.875 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:43.000 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:43.125 195 12560.55 161.32 55012.78 88888.00 2011-07-14 18:24:43.250 195 12560.58 161.30 55012.78 88888.00 2011-07-14 18:24:43.375 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:43.500 195 12560.60 161.38 55012.82 88888.00 2011-07-14 18:24:43.625 195 12560.60 161.38 55012.80 88888.00 2011-07-14 18:24:43.750 195 12560.58 161.32 55012.78 88888.00 2011-07-14 18:24:43.875 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:44.000 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:44.125 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:44.250 195 12560.55 161.38 55012.80 88888.00 2011-07-14 18:24:44.375 195 12560.60 161.35 55012.82 88888.00 2011-07-14 18:24:44.500 195 12560.62 161.32 55012.80 88888.00 2011-07-14 18:24:44.625 195 12560.58 161.32 55012.80 88888.00 2011-07-14 18:24:44.750 195 12560.65 161.35 55012.82 88888.00 2011-07-14 18:24:44.875 195 12560.67 161.35 55012.82 88888.00 2011-07-14 18:24:45.000 195 12560.60 161.32 55012.80 88888.00 2011-07-14 18:24:45.125 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:45.250 195 12560.55 161.35 55012.80 88888.00 2011-07-14 18:24:45.375 195 12560.52 161.38 55012.80 88888.00 2011-07-14 18:24:45.500 195 12560.55 161.38 55012.82 88888.00 2011-07-14 18:24:45.625 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:45.750 195 12560.60 161.38 55012.85 88888.00 2011-07-14 18:24:45.875 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:46.000 195 12560.58 161.30 55012.80 88888.00 2011-07-14 18:24:46.125 195 12560.58 161.32 55012.80 88888.00 2011-07-14 18:24:46.250 195 12560.55 161.32 55012.80 88888.00 2011-07-14 18:24:46.375 195 12560.58 161.35 55012.80 88888.00 2011-07-14 18:24:46.500 195 12560.55 161.32 55012.78 88888.00 2011-07-14 18:24:46.625 195 12560.58 161.30 55012.78 88888.00 2011-07-14 18:24:46.750 195 12560.58 161.32 55012.80 88888.00 2011-07-14 18:24:46.875 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:47.000 195 12560.50 161.35 55012.82 88888.00 2011-07-14 18:24:47.125 195 12560.50 161.32 55012.78 88888.00 2011-07-14 18:24:47.250 195 12560.50 161.35 55012.82 88888.00 2011-07-14 18:24:47.375 195 12560.55 161.38 55012.82 88888.00 2011-07-14 18:24:47.500 195 12560.58 161.35 55012.80 88888.00 2011-07-14 18:24:47.625 195 12560.62 161.38 55012.80 88888.00 2011-07-14 18:24:47.750 195 12560.70 161.43 55012.82 88888.00 2011-07-14 18:24:47.875 195 12560.70 161.43 55012.82 88888.00 2011-07-14 18:24:48.000 195 12560.65 161.40 55012.80 88888.00 2011-07-14 18:24:48.125 195 12560.60 161.38 55012.82 88888.00 2011-07-14 18:24:48.250 195 12560.62 161.32 55012.82 88888.00 2011-07-14 18:24:48.375 195 12560.67 161.35 55012.82 88888.00 2011-07-14 18:24:48.500 195 12560.62 161.38 55012.82 88888.00 2011-07-14 18:24:48.625 195 12560.62 161.35 55012.80 88888.00 2011-07-14 18:24:48.750 195 12560.65 161.35 55012.82 88888.00 2011-07-14 18:24:48.875 195 12560.67 161.38 55012.82 88888.00 2011-07-14 18:24:49.000 195 12560.65 161.35 55012.82 88888.00 2011-07-14 18:24:49.125 195 12560.65 161.40 55012.82 88888.00 2011-07-14 18:24:49.250 195 12560.62 161.40 55012.82 88888.00 2011-07-14 18:24:49.375 195 12560.62 161.38 55012.80 88888.00 2011-07-14 18:24:49.500 195 12560.58 161.35 55012.78 88888.00 2011-07-14 18:24:49.625 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:49.750 195 12560.55 161.35 55012.78 88888.00 2011-07-14 18:24:49.875 195 12560.60 161.38 55012.80 88888.00 2011-07-14 18:24:50.000 195 12560.60 161.32 55012.78 88888.00 2011-07-14 18:24:50.125 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:50.250 195 12560.60 161.35 55012.80 88888.00 2011-07-14 18:24:50.375 195 12560.65 161.38 55012.82 88888.00 2011-07-14 18:24:50.500 195 12560.65 161.38 55012.82 88888.00 2011-07-14 18:24:50.625 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:50.750 195 12560.55 161.35 55012.80 88888.00 2011-07-14 18:24:50.875 195 12560.52 161.35 55012.80 88888.00 2011-07-14 18:24:51.000 195 12560.52 161.32 55012.82 88888.00 2011-07-14 18:24:51.125 195 12560.50 161.30 55012.80 88888.00 2011-07-14 18:24:51.250 195 12560.48 161.28 55012.80 88888.00 2011-07-14 18:24:51.375 195 12560.52 161.30 55012.78 88888.00 2011-07-14 18:24:51.500 195 12560.58 161.35 55012.80 88888.00 2011-07-14 18:24:51.625 195 12560.58 161.35 55012.80 88888.00 2011-07-14 18:24:51.750 195 12560.58 161.35 55012.82 88888.00 2011-07-14 18:24:51.875 195 12560.58 161.30 55012.82 88888.00 2011-07-14 18:24:52.000 195 12560.55 161.32 55012.80 88888.00 2011-07-14 18:24:52.125 195 12560.55 161.35 55012.80 88888.00 2011-07-14 18:24:52.250 195 12560.58 161.32 55012.82 88888.00 2011-07-14 18:24:52.375 195 12560.60 161.32 55012.82 88888.00 2011-07-14 18:24:52.500 195 12560.58 161.30 55012.82 88888.00 2011-07-14 18:24:52.625 195 12560.52 161.30 55012.82 88888.00 2011-07-14 18:24:52.750 195 12560.52 161.35 55012.85 88888.00 2011-07-14 18:24:52.875 195 12560.55 161.35 55012.85 88888.00 2011-07-14 18:24:53.000 195 12560.50 161.35 55012.80 88888.00 2011-07-14 18:24:53.125 195 12560.55 161.32 55012.82 88888.00 2011-07-14 18:24:53.250 195 12560.55 161.32 55012.85 88888.00 2011-07-14 18:24:53.375 195 12560.55 161.35 55012.85 88888.00 2011-07-14 18:24:53.500 195 12560.52 161.32 55012.80 88888.00 2011-07-14 18:24:53.625 195 12560.55 161.30 55012.80 88888.00 2011-07-14 18:24:53.750 195 12560.50 161.32 55012.80 88888.00 2011-07-14 18:24:53.875 195 12560.55 161.32 55012.80 88888.00 2011-07-14 18:24:54.000 195 12560.55 161.32 55012.78 88888.00 2011-07-14 18:24:54.125 195 12560.50 161.30 55012.75 88888.00 2011-07-14 18:24:54.250 195 12560.40 161.28 55012.78 88888.00 2011-07-14 18:24:54.375 195 12560.45 161.30 55012.78 88888.00 2011-07-14 18:24:54.500 195 12560.52 161.28 55012.80 88888.00 2011-07-14 18:24:54.625 195 12560.55 161.32 55012.82 88888.00 2011-07-14 18:24:54.750 195 12560.58 161.35 55012.85 88888.00 2011-07-14 18:24:54.875 195 12560.55 161.35 55012.85 88888.00 2011-07-14 18:24:55.000 195 12560.48 161.32 55012.82 88888.00 2011-07-14 18:24:55.125 195 12560.48 161.30 55012.82 88888.00 2011-07-14 18:24:55.250 195 12560.45 161.35 55012.85 88888.00 2011-07-14 18:24:55.375 195 12560.48 161.32 55012.85 88888.00 2011-07-14 18:24:55.500 195 12560.50 161.30 55012.85 88888.00 2011-07-14 18:24:55.625 195 12560.50 161.28 55012.82 88888.00 2011-07-14 18:24:55.750 195 12560.42 161.28 55012.85 88888.00 2011-07-14 18:24:55.875 195 12560.48 161.35 55012.88 88888.00 2011-07-14 18:24:56.000 195 12560.50 161.35 55012.85 88888.00 2011-07-14 18:24:56.125 195 12560.50 161.35 55012.85 88888.00 2011-07-14 18:24:56.250 195 12560.45 161.30 55012.88 88888.00 2011-07-14 18:24:56.375 195 12560.45 161.35 55012.85 88888.00 2011-07-14 18:24:56.500 195 12560.42 161.38 55012.85 88888.00 2011-07-14 18:24:56.625 195 12560.42 161.35 55012.85 88888.00 2011-07-14 18:24:56.750 195 12560.42 161.32 55012.82 88888.00 2011-07-14 18:24:56.875 195 12560.42 161.32 55012.85 88888.00 2011-07-14 18:24:57.000 195 12560.45 161.35 55012.82 88888.00 2011-07-14 18:24:57.125 195 12560.45 161.38 55012.82 88888.00 2011-07-14 18:24:57.250 195 12560.45 161.40 55012.82 88888.00 2011-07-14 18:24:57.375 195 12560.48 161.43 55012.82 88888.00 2011-07-14 18:24:57.500 195 12560.48 161.43 55012.82 88888.00 2011-07-14 18:24:57.625 195 12560.50 161.43 55012.85 88888.00 2011-07-14 18:24:57.750 195 12560.52 161.40 55012.82 88888.00 2011-07-14 18:24:57.875 195 12560.52 161.38 55012.82 88888.00 2011-07-14 18:24:58.000 195 12560.50 161.43 55012.82 88888.00 2011-07-14 18:24:58.125 195 12560.50 161.40 55012.82 88888.00 2011-07-14 18:24:58.250 195 12560.42 161.40 55012.82 88888.00 2011-07-14 18:24:58.375 195 12560.42 161.40 55012.82 88888.00 2011-07-14 18:24:58.500 195 12560.45 161.43 55012.85 88888.00 2011-07-14 18:24:58.625 195 12560.52 161.40 55012.85 88888.00 2011-07-14 18:24:58.750 195 12560.55 161.45 55012.85 88888.00 2011-07-14 18:24:58.875 195 12560.60 161.45 55012.82 88888.00 2011-07-14 18:24:59.000 195 12560.52 161.43 55012.82 88888.00 2011-07-14 18:24:59.125 195 12560.55 161.45 55012.85 88888.00 2011-07-14 18:24:59.250 195 12560.55 161.47 55012.85 88888.00 2011-07-14 18:24:59.375 195 12560.60 161.47 55012.82 88888.00 2011-07-14 18:24:59.500 195 12560.60 161.50 55012.82 88888.00 2011-07-14 18:24:59.625 195 12560.52 161.53 55012.85 88888.00 2011-07-14 18:24:59.750 195 12560.50 161.53 55012.82 88888.00 2011-07-14 18:24:59.875 195 12560.52 161.47 55012.80 88888.00 2011-07-14 18:25:00.000 195 12560.50 161.50 55012.80 88888.00 2011-07-14 18:25:00.125 195 12560.45 161.53 55012.85 88888.00 2011-07-14 18:25:00.250 195 12560.48 161.50 55012.85 88888.00 2011-07-14 18:25:00.375 195 12560.52 161.50 55012.82 88888.00 2011-07-14 18:25:00.500 195 12560.52 161.50 55012.82 88888.00 2011-07-14 18:25:00.625 195 12560.52 161.47 55012.82 88888.00 2011-07-14 18:25:00.750 195 12560.52 161.50 55012.85 88888.00 2011-07-14 18:25:00.875 195 12560.48 161.53 55012.85 88888.00 2011-07-14 18:25:01.000 195 12560.42 161.55 55012.82 88888.00 2011-07-14 18:25:01.125 195 12560.38 161.55 55012.82 88888.00 2011-07-14 18:25:01.250 195 12560.33 161.53 55012.82 88888.00 2011-07-14 18:25:01.375 195 12560.27 161.50 55012.82 88888.00 2011-07-14 18:25:01.500 195 12560.38 161.55 55012.85 88888.00 2011-07-14 18:25:01.625 195 12560.42 161.62 55012.85 88888.00 2011-07-14 18:25:01.750 195 12560.38 161.60 55012.82 88888.00 2011-07-14 18:25:01.875 195 12560.27 161.60 55012.80 88888.00 2011-07-14 18:25:02.000 195 12560.33 161.57 55012.80 88888.00 2011-07-14 18:25:02.125 195 12560.33 161.57 55012.82 88888.00 2011-07-14 18:25:02.250 195 12560.33 161.60 55012.80 88888.00 2011-07-14 18:25:02.375 195 12560.33 161.65 55012.82 88888.00 2011-07-14 18:25:02.500 195 12560.35 161.62 55012.82 88888.00 2011-07-14 18:25:02.625 195 12560.27 161.62 55012.80 88888.00 2011-07-14 18:25:02.750 195 12560.30 161.62 55012.80 88888.00 2011-07-14 18:25:02.875 195 12560.40 161.65 55012.80 88888.00 2011-07-14 18:25:03.000 195 12560.38 161.65 55012.80 88888.00 2011-07-14 18:25:03.125 195 12560.35 161.68 55012.80 88888.00 2011-07-14 18:25:03.250 195 12560.33 161.68 55012.82 88888.00 2011-07-14 18:25:03.375 195 12560.35 161.68 55012.82 88888.00 2011-07-14 18:25:03.500 195 12560.30 161.68 55012.82 88888.00 2011-07-14 18:25:03.625 195 12560.27 161.68 55012.80 88888.00 2011-07-14 18:25:03.750 195 12560.30 161.68 55012.80 88888.00 2011-07-14 18:25:03.875 195 12560.33 161.68 55012.82 88888.00 2011-07-14 18:25:04.000 195 12560.35 161.70 55012.82 88888.00 2011-07-14 18:25:04.125 195 12560.40 161.70 55012.85 88888.00 2011-07-14 18:25:04.250 195 12560.35 161.70 55012.82 88888.00 2011-07-14 18:25:04.375 195 12560.38 161.75 55012.80 88888.00 2011-07-14 18:25:04.500 195 12560.40 161.75 55012.80 88888.00 2011-07-14 18:25:04.625 195 12560.38 161.70 55012.80 88888.00 2011-07-14 18:25:04.750 195 12560.38 161.70 55012.82 88888.00 2011-07-14 18:25:04.875 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:05.000 195 12560.42 161.72 55012.80 88888.00 2011-07-14 18:25:05.125 195 12560.40 161.72 55012.80 88888.00 2011-07-14 18:25:05.250 195 12560.35 161.72 55012.82 88888.00 2011-07-14 18:25:05.375 195 12560.40 161.75 55012.85 88888.00 2011-07-14 18:25:05.500 195 12560.42 161.75 55012.85 88888.00 2011-07-14 18:25:05.625 195 12560.42 161.72 55012.82 88888.00 2011-07-14 18:25:05.750 195 12560.40 161.72 55012.82 88888.00 2011-07-14 18:25:05.875 195 12560.40 161.72 55012.82 88888.00 2011-07-14 18:25:06.000 195 12560.42 161.70 55012.80 88888.00 2011-07-14 18:25:06.125 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:06.250 195 12560.35 161.75 55012.80 88888.00 2011-07-14 18:25:06.375 195 12560.33 161.72 55012.82 88888.00 2011-07-14 18:25:06.500 195 12560.30 161.72 55012.80 88888.00 2011-07-14 18:25:06.625 195 12560.33 161.70 55012.82 88888.00 2011-07-14 18:25:06.750 195 12560.35 161.72 55012.80 88888.00 2011-07-14 18:25:06.875 195 12560.35 161.78 55012.82 88888.00 2011-07-14 18:25:07.000 195 12560.40 161.78 55012.82 88888.00 2011-07-14 18:25:07.125 195 12560.38 161.78 55012.85 88888.00 2011-07-14 18:25:07.250 195 12560.35 161.72 55012.82 88888.00 2011-07-14 18:25:07.375 195 12560.42 161.72 55012.82 88888.00 2011-07-14 18:25:07.500 195 12560.48 161.72 55012.82 88888.00 2011-07-14 18:25:07.625 195 12560.48 161.72 55012.82 88888.00 2011-07-14 18:25:07.750 195 12560.45 161.72 55012.82 88888.00 2011-07-14 18:25:07.875 195 12560.42 161.72 55012.82 88888.00 2011-07-14 18:25:08.000 195 12560.45 161.70 55012.85 88888.00 2011-07-14 18:25:08.125 195 12560.48 161.70 55012.82 88888.00 2011-07-14 18:25:08.250 195 12560.45 161.68 55012.82 88888.00 2011-07-14 18:25:08.375 195 12560.45 161.70 55012.82 88888.00 2011-07-14 18:25:08.500 195 12560.45 161.72 55012.85 88888.00 2011-07-14 18:25:08.625 195 12560.42 161.72 55012.85 88888.00 2011-07-14 18:25:08.750 195 12560.45 161.72 55012.82 88888.00 2011-07-14 18:25:08.875 195 12560.50 161.72 55012.82 88888.00 2011-07-14 18:25:09.000 195 12560.42 161.70 55012.80 88888.00 2011-07-14 18:25:09.125 195 12560.45 161.70 55012.82 88888.00 2011-07-14 18:25:09.250 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:09.375 195 12560.40 161.65 55012.80 88888.00 2011-07-14 18:25:09.500 195 12560.40 161.65 55012.82 88888.00 2011-07-14 18:25:09.625 195 12560.45 161.72 55012.82 88888.00 2011-07-14 18:25:09.750 195 12560.45 161.72 55012.82 88888.00 2011-07-14 18:25:09.875 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:10.000 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:10.125 195 12560.42 161.70 55012.82 88888.00 2011-07-14 18:25:10.250 195 12560.40 161.75 55012.85 88888.00 2011-07-14 18:25:10.375 195 12560.35 161.72 55012.82 88888.00 2011-07-14 18:25:10.500 195 12560.35 161.68 55012.82 88888.00 2011-07-14 18:25:10.625 195 12560.45 161.70 55012.82 88888.00 2011-07-14 18:25:10.750 195 12560.50 161.75 55012.82 88888.00 2011-07-14 18:25:10.875 195 12560.45 161.72 55012.82 88888.00 2011-07-14 18:25:11.000 195 12560.40 161.72 55012.82 88888.00 2011-07-14 18:25:11.125 195 12560.38 161.70 55012.82 88888.00 2011-07-14 18:25:11.250 195 12560.38 161.68 55012.80 88888.00 2011-07-14 18:25:11.375 195 12560.40 161.68 55012.80 88888.00 2011-07-14 18:25:11.500 195 12560.42 161.70 55012.80 88888.00 2011-07-14 18:25:11.625 195 12560.42 161.72 55012.78 88888.00 2011-07-14 18:25:11.750 195 12560.38 161.72 55012.80 88888.00 2011-07-14 18:25:11.875 195 12560.38 161.70 55012.82 88888.00 2011-07-14 18:25:12.000 195 12560.40 161.70 55012.82 88888.00 2011-07-14 18:25:12.125 195 12560.45 161.70 55012.82 88888.00 2011-07-14 18:25:12.250 195 12560.42 161.65 55012.82 88888.00 2011-07-14 18:25:12.375 195 12560.40 161.68 55012.80 88888.00 2011-07-14 18:25:12.500 195 12560.40 161.68 55012.82 88888.00 2011-07-14 18:25:12.625 195 12560.40 161.72 55012.85 88888.00 2011-07-14 18:25:12.750 195 12560.42 161.72 55012.85 88888.00 2011-07-14 18:25:12.875 195 12560.40 161.72 55012.82 88888.00 2011-07-14 18:25:13.000 195 12560.35 161.70 55012.82 88888.00 2011-07-14 18:25:13.125 195 12560.30 161.65 55012.78 88888.00 2011-07-14 18:25:13.250 195 12560.33 161.62 55012.80 88888.00 2011-07-14 18:25:13.375 195 12560.35 161.68 55012.82 88888.00 2011-07-14 18:25:13.500 195 12560.38 161.68 55012.80 88888.00 2011-07-14 18:25:13.625 195 12560.42 161.65 55012.80 88888.00 2011-07-14 18:25:13.750 195 12560.45 161.62 55012.80 88888.00 2011-07-14 18:25:13.875 195 12560.48 161.60 55012.78 88888.00 2011-07-14 18:25:14.000 195 12560.42 161.65 55012.80 88888.00 2011-07-14 18:25:14.125 195 12560.38 161.68 55012.82 88888.00 2011-07-14 18:25:14.250 195 12560.35 161.65 55012.80 88888.00 2011-07-14 18:25:14.375 195 12560.42 161.68 55012.82 88888.00 2011-07-14 18:25:14.500 195 12560.42 161.65 55012.80 88888.00 2011-07-14 18:25:14.625 195 12560.35 161.65 55012.78 88888.00 2011-07-14 18:25:14.750 195 12560.35 161.65 55012.80 88888.00 2011-07-14 18:25:14.875 195 12560.40 161.65 55012.80 88888.00 2011-07-14 18:25:15.000 195 12560.40 161.65 55012.80 88888.00 2011-07-14 18:25:15.125 195 12560.42 161.65 55012.82 88888.00 2011-07-14 18:25:15.250 195 12560.45 161.62 55012.80 88888.00 2011-07-14 18:25:15.375 195 12560.45 161.62 55012.80 88888.00 2011-07-14 18:25:15.500 195 12560.42 161.62 55012.80 88888.00 2011-07-14 18:25:15.625 195 12560.38 161.62 55012.78 88888.00 2011-07-14 18:25:15.750 195 12560.35 161.60 55012.80 88888.00 2011-07-14 18:25:15.875 195 12560.42 161.62 55012.78 88888.00 2011-07-14 18:25:16.000 195 12560.45 161.62 55012.80 88888.00 2011-07-14 18:25:16.125 195 12560.50 161.60 55012.80 88888.00 2011-07-14 18:25:16.250 195 12560.52 161.57 55012.80 88888.00 2011-07-14 18:25:16.375 195 12560.52 161.57 55012.80 88888.00 2011-07-14 18:25:16.500 195 12560.50 161.60 55012.78 88888.00 2011-07-14 18:25:16.625 195 12560.45 161.60 55012.78 88888.00 2011-07-14 18:25:16.750 195 12560.42 161.57 55012.78 88888.00 2011-07-14 18:25:16.875 195 12560.40 161.55 55012.78 88888.00 2011-07-14 18:25:17.000 195 12560.40 161.55 55012.78 88888.00 2011-07-14 18:25:17.125 195 12560.42 161.57 55012.78 88888.00 2011-07-14 18:25:17.250 195 12560.45 161.53 55012.78 88888.00 2011-07-14 18:25:17.375 195 12560.45 161.50 55012.78 88888.00 2011-07-14 18:25:17.500 195 12560.42 161.53 55012.80 88888.00 2011-07-14 18:25:17.625 195 12560.45 161.55 55012.80 88888.00 2011-07-14 18:25:17.750 195 12560.48 161.53 55012.78 88888.00 2011-07-14 18:25:17.875 195 12560.50 161.53 55012.75 88888.00 2011-07-14 18:25:18.000 195 12560.50 161.53 55012.75 88888.00 2011-07-14 18:25:18.125 195 12560.55 161.55 55012.78 88888.00 2011-07-14 18:25:18.250 195 12560.52 161.50 55012.78 88888.00 2011-07-14 18:25:18.375 195 12560.52 161.53 55012.78 88888.00 2011-07-14 18:25:18.500 195 12560.48 161.53 55012.82 88888.00 2011-07-14 18:25:18.625 195 12560.45 161.55 55012.82 88888.00 2011-07-14 18:25:18.750 195 12560.45 161.50 55012.80 88888.00 2011-07-14 18:25:18.875 195 12560.48 161.45 55012.78 88888.00 2011-07-14 18:25:19.000 195 12560.52 161.47 55012.78 88888.00 2011-07-14 18:25:19.125 195 12560.50 161.47 55012.80 88888.00 2011-07-14 18:25:19.250 195 12560.45 161.45 55012.78 88888.00 2011-07-14 18:25:19.375 195 12560.48 161.45 55012.75 88888.00 2011-07-14 18:25:19.500 195 12560.48 161.45 55012.78 88888.00 2011-07-14 18:25:19.625 195 12560.45 161.45 55012.78 88888.00 2011-07-14 18:25:19.750 195 12560.48 161.43 55012.78 88888.00 2011-07-14 18:25:19.875 195 12560.52 161.45 55012.78 88888.00 2011-07-14 18:25:20.000 195 12560.52 161.47 55012.78 88888.00 2011-07-14 18:25:20.125 195 12560.50 161.45 55012.78 88888.00 2011-07-14 18:25:20.250 195 12560.50 161.43 55012.78 88888.00 2011-07-14 18:25:20.375 195 12560.55 161.45 55012.75 88888.00 2011-07-14 18:25:20.500 195 12560.55 161.45 55012.75 88888.00 2011-07-14 18:25:20.625 195 12560.58 161.47 55012.75 88888.00 2011-07-14 18:25:20.750 195 12560.55 161.47 55012.78 88888.00 2011-07-14 18:25:20.875 195 12560.52 161.45 55012.75 88888.00 2011-07-14 18:25:21.000 195 12560.52 161.43 55012.75 88888.00 2011-07-14 18:25:21.125 195 12560.55 161.40 55012.72 88888.00 2011-07-14 18:25:21.250 195 12560.55 161.43 55012.78 88888.00 2011-07-14 18:25:21.375 195 12560.58 161.45 55012.78 88888.00 2011-07-14 18:25:21.500 195 12560.55 161.40 55012.78 88888.00 2011-07-14 18:25:21.625 195 12560.58 161.38 55012.78 88888.00 2011-07-14 18:25:21.750 195 12560.58 161.38 55012.80 88888.00 2011-07-14 18:25:21.875 195 12560.55 161.43 55012.80 88888.00 2011-07-14 18:25:22.000 195 12560.58 161.43 55012.80 88888.00 2011-07-14 18:25:22.125 195 12560.58 161.38 55012.78 88888.00 2011-07-14 18:25:22.250 195 12560.55 161.35 55012.78 88888.00 2011-07-14 18:25:22.375 195 12560.65 161.43 55012.80 88888.00 2011-07-14 18:25:22.500 195 12560.65 161.43 55012.80 88888.00 2011-07-14 18:25:22.625 195 12560.62 161.40 55012.78 88888.00 2011-07-14 18:25:22.750 195 12560.62 161.38 55012.75 88888.00 2011-07-14 18:25:22.875 195 12560.62 161.32 55012.75 88888.00 2011-07-14 18:25:23.000 195 12560.55 161.32 55012.75 88888.00 2011-07-14 18:25:23.125 195 12560.60 161.32 55012.78 88888.00 2011-07-14 18:25:23.250 195 12560.67 161.38 55012.80 88888.00 2011-07-14 18:25:23.375 195 12560.65 161.35 55012.78 88888.00 2011-07-14 18:25:23.500 195 12560.58 161.32 55012.78 88888.00 2011-07-14 18:25:23.625 195 12560.65 161.32 55012.78 88888.00 2011-07-14 18:25:23.750 195 12560.67 161.32 55012.80 88888.00 2011-07-14 18:25:23.875 195 12560.65 161.30 55012.78 88888.00 2011-07-14 18:25:24.000 195 12560.67 161.28 55012.80 88888.00 2011-07-14 18:25:24.125 195 12560.65 161.28 55012.78 88888.00 2011-07-14 18:25:24.250 195 12560.62 161.28 55012.78 88888.00 2011-07-14 18:25:24.375 195 12560.62 161.22 55012.75 88888.00 2011-07-14 18:25:24.500 195 12560.62 161.20 55012.78 88888.00 2011-07-14 18:25:24.625 195 12560.65 161.20 55012.78 88888.00 2011-07-14 18:25:24.750 195 12560.62 161.22 55012.80 88888.00 2011-07-14 18:25:24.875 195 12560.67 161.25 55012.80 88888.00 2011-07-14 18:25:25.000 195 12560.73 161.25 55012.80 88888.00 2011-07-14 18:25:25.125 195 12560.73 161.28 55012.82 88888.00 2011-07-14 18:25:25.250 195 12560.70 161.25 55012.80 88888.00 2011-07-14 18:25:25.375 195 12560.67 161.22 55012.78 88888.00 2011-07-14 18:25:25.500 195 12560.70 161.18 55012.75 88888.00 2011-07-14 18:25:25.625 195 12560.77 161.20 55012.75 88888.00 2011-07-14 18:25:25.750 195 12560.77 161.22 55012.75 88888.00 2011-07-14 18:25:25.875 195 12560.80 161.20 55012.75 88888.00 2011-07-14 18:25:26.000 195 12560.80 161.25 55012.78 88888.00 2011-07-14 18:25:26.125 195 12560.83 161.22 55012.80 88888.00 2011-07-14 18:25:26.250 195 12560.77 161.22 55012.78 88888.00 2011-07-14 18:25:26.375 195 12560.77 161.20 55012.78 88888.00 2011-07-14 18:25:26.500 195 12560.80 161.18 55012.75 88888.00 2011-07-14 18:25:26.625 195 12560.80 161.12 55012.75 88888.00 2011-07-14 18:25:26.750 195 12560.85 161.15 55012.78 88888.00 2011-07-14 18:25:26.875 195 12560.88 161.15 55012.78 88888.00 2011-07-14 18:25:27.000 195 12560.80 161.10 55012.75 88888.00 2011-07-14 18:25:27.125 195 12560.77 161.10 55012.80 88888.00 2011-07-14 18:25:27.250 195 12560.73 161.15 55012.80 88888.00 2011-07-14 18:25:27.375 195 12560.83 161.18 55012.78 88888.00 2011-07-14 18:25:27.500 195 12560.88 161.18 55012.78 88888.00 2011-07-14 18:25:27.625 195 12560.83 161.15 55012.80 88888.00 2011-07-14 18:25:27.750 195 12560.85 161.12 55012.78 88888.00 2011-07-14 18:25:27.875 195 12560.88 161.12 55012.78 88888.00 2011-07-14 18:25:28.000 195 12560.90 161.12 55012.75 88888.00 2011-07-14 18:25:28.125 195 12560.92 161.15 55012.75 88888.00 2011-07-14 18:25:28.250 195 12560.90 161.15 55012.75 88888.00 2011-07-14 18:25:28.375 195 12560.88 161.15 55012.75 88888.00 2011-07-14 18:25:28.500 195 12560.83 161.15 55012.75 88888.00 2011-07-14 18:25:28.625 195 12560.83 161.12 55012.75 88888.00 2011-07-14 18:25:28.750 195 12560.85 161.10 55012.75 88888.00 2011-07-14 18:25:28.875 195 12560.88 161.12 55012.78 88888.00 2011-07-14 18:25:29.000 195 12560.92 161.15 55012.78 88888.00 2011-07-14 18:25:29.125 195 12560.90 161.10 55012.78 88888.00 2011-07-14 18:25:29.250 195 12560.92 161.07 55012.75 88888.00 2011-07-14 18:25:29.375 195 12560.92 161.07 55012.75 88888.00 2011-07-14 18:25:29.500 195 12560.92 161.03 55012.72 88888.00 2011-07-14 18:25:29.625 195 12560.90 161.03 55012.72 88888.00 2011-07-14 18:25:29.750 195 12560.95 161.07 55012.75 88888.00 2011-07-14 18:25:29.875 195 12560.92 161.07 55012.72 88888.00 2011-07-14 18:25:30.000 195 12560.92 161.10 55012.72 88888.00 2011-07-14 18:25:30.125 195 12560.92 161.07 55012.75 88888.00 2011-07-14 18:25:30.250 195 12560.95 161.07 55012.75 88888.00 2011-07-14 18:25:30.375 195 12560.95 161.10 55012.75 88888.00 2011-07-14 18:25:30.500 195 12560.92 161.10 55012.75 88888.00 2011-07-14 18:25:30.625 195 12560.98 161.10 55012.75 88888.00 2011-07-14 18:25:30.750 195 12561.05 161.10 55012.78 88888.00 2011-07-14 18:25:30.875 195 12561.05 161.07 55012.75 88888.00 2011-07-14 18:25:31.000 195 12561.00 161.10 55012.72 88888.00 2011-07-14 18:25:31.125 195 12561.00 161.10 55012.72 88888.00 2011-07-14 18:25:31.250 195 12561.02 161.07 55012.75 88888.00 2011-07-14 18:25:31.375 195 12561.05 161.07 55012.72 88888.00 2011-07-14 18:25:31.500 195 12561.08 161.07 55012.75 88888.00 2011-07-14 18:25:31.625 195 12561.08 161.10 55012.72 88888.00 2011-07-14 18:25:31.750 195 12561.05 161.10 55012.72 88888.00 2011-07-14 18:25:31.875 195 12561.05 161.05 55012.75 88888.00 2011-07-14 18:25:32.000 195 12561.10 161.05 55012.72 88888.00 2011-07-14 18:25:32.125 195 12561.10 161.05 55012.72 88888.00 2011-07-14 18:25:32.250 195 12561.08 161.07 55012.75 88888.00 2011-07-14 18:25:32.375 195 12561.12 161.12 55012.75 88888.00 2011-07-14 18:25:32.500 195 12561.05 161.10 55012.75 88888.00 2011-07-14 18:25:32.625 195 12561.05 161.03 55012.72 88888.00 2011-07-14 18:25:32.750 195 12561.12 161.07 55012.72 88888.00 2011-07-14 18:25:32.875 195 12561.17 161.07 55012.75 88888.00 2011-07-14 18:25:33.000 195 12561.15 161.07 55012.72 88888.00 2011-07-14 18:25:33.125 195 12561.10 161.07 55012.72 88888.00 2011-07-14 18:25:33.250 195 12561.15 161.07 55012.72 88888.00 2011-07-14 18:25:33.375 195 12561.23 161.12 55012.75 88888.00 2011-07-14 18:25:33.500 195 12561.17 161.07 55012.75 88888.00 2011-07-14 18:25:33.625 195 12561.12 161.03 55012.70 88888.00 2011-07-14 18:25:33.750 195 12561.10 161.00 55012.72 88888.00 2011-07-14 18:25:33.875 195 12561.15 161.03 55012.75 88888.00 2011-07-14 18:25:34.000 195 12561.15 161.03 55012.72 88888.00 2011-07-14 18:25:34.125 195 12561.15 161.03 55012.72 88888.00 2011-07-14 18:25:34.250 195 12561.12 161.00 55012.70 88888.00 2011-07-14 18:25:34.375 195 12561.15 161.05 55012.72 88888.00 2011-07-14 18:25:34.500 195 12561.23 161.07 55012.75 88888.00 2011-07-14 18:25:34.625 195 12561.20 161.05 55012.75 88888.00 2011-07-14 18:25:34.750 195 12561.15 160.97 55012.70 88888.00 2011-07-14 18:25:34.875 195 12561.17 161.00 55012.70 88888.00 2011-07-14 18:25:35.000 195 12561.23 161.03 55012.72 88888.00 2011-07-14 18:25:35.125 195 12561.20 161.03 55012.75 88888.00 2011-07-14 18:25:35.250 195 12561.17 161.00 55012.72 88888.00 2011-07-14 18:25:35.375 195 12561.20 160.97 55012.70 88888.00 2011-07-14 18:25:35.500 195 12561.20 160.95 55012.70 88888.00 2011-07-14 18:25:35.625 195 12561.15 160.95 55012.70 88888.00 2011-07-14 18:25:35.750 195 12561.17 160.97 55012.75 88888.00 2011-07-14 18:25:35.875 195 12561.23 161.00 55012.72 88888.00 2011-07-14 18:25:36.000 195 12561.23 160.97 55012.72 88888.00 2011-07-14 18:25:36.125 195 12561.23 160.97 55012.72 88888.00 2011-07-14 18:25:36.250 195 12561.20 160.97 55012.70 88888.00 2011-07-14 18:25:36.375 195 12561.20 160.95 55012.70 88888.00 2011-07-14 18:25:36.500 195 12561.17 160.95 55012.72 88888.00 2011-07-14 18:25:36.625 195 12561.20 160.97 55012.75 88888.00 2011-07-14 18:25:36.750 195 12561.25 160.97 55012.75 88888.00 2011-07-14 18:25:36.875 195 12561.27 160.97 55012.72 88888.00 2011-07-14 18:25:37.000 195 12561.27 161.00 55012.72 88888.00 2011-07-14 18:25:37.125 195 12561.27 161.00 55012.75 88888.00 2011-07-14 18:25:37.250 195 12561.23 160.93 55012.72 88888.00 2011-07-14 18:25:37.375 195 12561.17 160.90 55012.70 88888.00 2011-07-14 18:25:37.500 195 12561.12 160.95 55012.72 88888.00 2011-07-14 18:25:37.625 195 12561.17 160.97 55012.72 88888.00 2011-07-14 18:25:37.750 195 12561.20 160.95 55012.72 88888.00 2011-07-14 18:25:37.875 195 12561.25 160.90 55012.72 88888.00 2011-07-14 18:25:38.000 195 12561.25 160.93 55012.70 88888.00 2011-07-14 18:25:38.125 195 12561.25 160.93 55012.70 88888.00 2011-07-14 18:25:38.250 195 12561.25 160.93 55012.70 88888.00 2011-07-14 18:25:38.375 195 12561.30 160.90 55012.70 88888.00 2011-07-14 18:25:38.500 195 12561.27 160.93 55012.72 88888.00 2011-07-14 18:25:38.625 195 12561.27 160.90 55012.72 88888.00 2011-07-14 18:25:38.750 195 12561.23 160.90 55012.70 88888.00 2011-07-14 18:25:38.875 195 12561.30 160.93 55012.70 88888.00 2011-07-14 18:25:39.000 195 12561.33 160.93 55012.70 88888.00 2011-07-14 18:25:39.125 195 12561.27 160.90 55012.68 88888.00 2011-07-14 18:25:39.250 195 12561.25 160.93 55012.68 88888.00 2011-07-14 18:25:39.375 195 12561.25 160.93 55012.68 88888.00 2011-07-14 18:25:39.500 195 12561.30 160.90 55012.65 88888.00 2011-07-14 18:25:39.625 195 12561.33 160.88 55012.65 88888.00 2011-07-14 18:25:39.750 195 12561.33 160.88 55012.68 88888.00 2011-07-14 18:25:39.875 195 12561.33 160.88 55012.70 88888.00 2011-07-14 18:25:40.000 195 12561.35 160.85 55012.68 88888.00 2011-07-14 18:25:40.125 195 12561.42 160.88 55012.70 88888.00 2011-07-14 18:25:40.250 195 12561.35 160.85 55012.70 88888.00 2011-07-14 18:25:40.375 195 12561.30 160.88 55012.70 88888.00 2011-07-14 18:25:40.500 195 12561.27 160.82 55012.70 88888.00 2011-07-14 18:25:40.625 195 12561.38 160.82 55012.70 88888.00 2011-07-14 18:25:40.750 195 12561.38 160.82 55012.70 88888.00 2011-07-14 18:25:40.875 195 12561.35 160.80 55012.68 88888.00 2011-07-14 18:25:41.000 195 12561.38 160.82 55012.65 88888.00 2011-07-14 18:25:41.125 195 12561.42 160.85 55012.68 88888.00 2011-07-14 18:25:41.250 195 12561.45 160.80 55012.65 88888.00 2011-07-14 18:25:41.375 195 12561.38 160.85 55012.68 88888.00 2011-07-14 18:25:41.500 195 12561.27 160.82 55012.70 88888.00 2011-07-14 18:25:41.625 195 12561.30 160.82 55012.70 88888.00 2011-07-14 18:25:41.750 195 12561.38 160.82 55012.72 88888.00 2011-07-14 18:25:41.875 195 12561.35 160.82 55012.72 88888.00 2011-07-14 18:25:42.000 195 12561.40 160.80 55012.68 88888.00 2011-07-14 18:25:42.125 195 12561.40 160.80 55012.72 88888.00 2011-07-14 18:25:42.250 195 12561.38 160.80 55012.72 88888.00 2011-07-14 18:25:42.375 195 12561.35 160.82 55012.72 88888.00 2011-07-14 18:25:42.500 195 12561.33 160.80 55012.72 88888.00 2011-07-14 18:25:42.625 195 12561.33 160.80 55012.72 88888.00 2011-07-14 18:25:42.750 195 12561.33 160.80 55012.75 88888.00 2011-07-14 18:25:42.875 195 12561.35 160.80 55012.72 88888.00 2011-07-14 18:25:43.000 195 12561.35 160.82 55012.70 88888.00 2011-07-14 18:25:43.125 195 12561.33 160.82 55012.70 88888.00 2011-07-14 18:25:43.250 195 12561.25 160.80 55012.72 88888.00 2011-07-14 18:25:43.375 195 12561.25 160.82 55012.72 88888.00 2011-07-14 18:25:43.500 195 12561.23 160.82 55012.72 88888.00 2011-07-14 18:25:43.625 195 12561.27 160.82 55012.75 88888.00 2011-07-14 18:25:43.750 195 12561.30 160.80 55012.75 88888.00 2011-07-14 18:25:43.875 195 12561.25 160.80 55012.72 88888.00 2011-07-14 18:25:44.000 195 12561.23 160.78 55012.72 88888.00 2011-07-14 18:25:44.125 195 12561.27 160.78 55012.72 88888.00 2011-07-14 18:25:44.250 195 12561.23 160.75 55012.72 88888.00 2011-07-14 18:25:44.375 195 12561.30 160.78 55012.72 88888.00 2011-07-14 18:25:44.500 195 12561.23 160.75 55012.72 88888.00 2011-07-14 18:25:44.625 195 12561.12 160.75 55012.72 88888.00 2011-07-14 18:25:44.750 195 12561.15 160.75 55012.72 88888.00 2011-07-14 18:25:44.875 195 12561.23 160.78 55012.72 88888.00 2011-07-14 18:25:45.000 195 12561.20 160.80 55012.75 88888.00 2011-07-14 18:25:45.125 195 12561.08 160.78 55012.75 88888.00 2011-07-14 18:25:45.250 195 12561.05 160.75 55012.75 88888.00 2011-07-14 18:25:45.375 195 12561.12 160.78 55012.78 88888.00 2011-07-14 18:25:45.500 195 12561.15 160.80 55012.78 88888.00 2011-07-14 18:25:45.625 195 12561.17 160.78 55012.75 88888.00 2011-07-14 18:25:45.750 195 12561.25 160.75 55012.72 88888.00 2011-07-14 18:25:45.875 195 12561.23 160.72 55012.75 88888.00 2011-07-14 18:25:46.000 195 12561.20 160.75 55012.75 88888.00 2011-07-14 18:25:46.125 195 12561.25 160.78 55012.78 88888.00 2011-07-14 18:25:46.250 195 12561.20 160.72 55012.78 88888.00 2011-07-14 18:25:46.375 195 12561.17 160.70 55012.78 88888.00 2011-07-14 18:25:46.500 195 12561.23 160.72 55012.78 88888.00 2011-07-14 18:25:46.625 195 12561.27 160.75 55012.78 88888.00 2011-07-14 18:25:46.750 195 12561.27 160.78 55012.78 88888.00 2011-07-14 18:25:46.875 195 12561.25 160.75 55012.78 88888.00 2011-07-14 18:25:47.000 195 12561.23 160.72 55012.75 88888.00 2011-07-14 18:25:47.125 195 12561.27 160.72 55012.78 88888.00 2011-07-14 18:25:47.250 195 12561.23 160.72 55012.78 88888.00 2011-07-14 18:25:47.375 195 12561.17 160.70 55012.78 88888.00 2011-07-14 18:25:47.500 195 12561.12 160.72 55012.78 88888.00 2011-07-14 18:25:47.625 195 12561.15 160.75 55012.78 88888.00 2011-07-14 18:25:47.750 195 12561.17 160.72 55012.78 88888.00 2011-07-14 18:25:47.875 195 12561.17 160.72 55012.78 88888.00 2011-07-14 18:25:48.000 195 12561.17 160.72 55012.78 88888.00 2011-07-14 18:25:48.125 195 12561.08 160.70 55012.78 88888.00 2011-07-14 18:25:48.250 195 12561.10 160.70 55012.78 88888.00 2011-07-14 18:25:48.375 195 12561.20 160.72 55012.78 88888.00 2011-07-14 18:25:48.500 195 12561.20 160.68 55012.80 88888.00 2011-07-14 18:25:48.625 195 12561.12 160.65 55012.78 88888.00 2011-07-14 18:25:48.750 195 12561.10 160.65 55012.78 88888.00 2011-07-14 18:25:48.875 195 12561.10 160.62 55012.78 88888.00 2011-07-14 18:25:49.000 195 12561.15 160.62 55012.80 88888.00 2011-07-14 18:25:49.125 195 12561.15 160.68 55012.80 88888.00 2011-07-14 18:25:49.250 195 12561.12 160.70 55012.82 88888.00 2011-07-14 18:25:49.375 195 12561.10 160.68 55012.80 88888.00 2011-07-14 18:25:49.500 195 12561.00 160.65 55012.78 88888.00 2011-07-14 18:25:49.625 195 12561.05 160.65 55012.78 88888.00 2011-07-14 18:25:49.750 195 12561.08 160.65 55012.78 88888.00 2011-07-14 18:25:49.875 195 12561.10 160.68 55012.80 88888.00 2011-07-14 18:25:50.000 195 12561.10 160.70 55012.80 88888.00 2011-07-14 18:25:50.125 195 12561.05 160.70 55012.78 88888.00 2011-07-14 18:25:50.250 195 12561.02 160.68 55012.80 88888.00 2011-07-14 18:25:50.375 195 12561.05 160.68 55012.82 88888.00 2011-07-14 18:25:50.500 195 12561.00 160.68 55012.82 88888.00 2011-07-14 18:25:50.625 195 12561.02 160.68 55012.80 88888.00 2011-07-14 18:25:50.750 195 12561.05 160.70 55012.80 88888.00 2011-07-14 18:25:50.875 195 12561.00 160.70 55012.78 88888.00 2011-07-14 18:25:51.000 195 12560.92 160.68 55012.80 88888.00 2011-07-14 18:25:51.125 195 12560.92 160.68 55012.80 88888.00 2011-07-14 18:25:51.250 195 12561.00 160.68 55012.80 88888.00 2011-07-14 18:25:51.375 195 12561.08 160.70 55012.80 88888.00 2011-07-14 18:25:51.500 195 12561.10 160.65 55012.80 88888.00 2011-07-14 18:25:51.625 195 12561.08 160.70 55012.82 88888.00 2011-07-14 18:25:51.750 195 12561.02 160.68 55012.80 88888.00 2011-07-14 18:25:51.875 195 12561.02 160.68 55012.82 88888.00 2011-07-14 18:25:52.000 195 12561.02 160.68 55012.82 88888.00 2011-07-14 18:25:52.125 195 12561.00 160.68 55012.82 88888.00 2011-07-14 18:25:52.250 195 12561.00 160.65 55012.82 88888.00 2011-07-14 18:25:52.375 195 12561.05 160.70 55012.82 88888.00 2011-07-14 18:25:52.500 195 12561.02 160.72 55012.82 88888.00 2011-07-14 18:25:52.625 195 12560.98 160.70 55012.80 88888.00 2011-07-14 18:25:52.750 195 12561.02 160.70 55012.82 88888.00 2011-07-14 18:25:52.875 195 12561.02 160.68 55012.80 88888.00 2011-07-14 18:25:53.000 195 12561.05 160.68 55012.80 88888.00 2011-07-14 18:25:53.125 195 12561.05 160.70 55012.82 88888.00 2011-07-14 18:25:53.250 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:53.375 195 12561.00 160.70 55012.80 88888.00 2011-07-14 18:25:53.500 195 12560.95 160.70 55012.80 88888.00 2011-07-14 18:25:53.625 195 12560.98 160.72 55012.82 88888.00 2011-07-14 18:25:53.750 195 12561.00 160.72 55012.82 88888.00 2011-07-14 18:25:53.875 195 12561.08 160.70 55012.82 88888.00 2011-07-14 18:25:54.000 195 12561.10 160.68 55012.80 88888.00 2011-07-14 18:25:54.125 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:54.250 195 12560.92 160.70 55012.82 88888.00 2011-07-14 18:25:54.375 195 12560.98 160.72 55012.80 88888.00 2011-07-14 18:25:54.500 195 12561.00 160.72 55012.80 88888.00 2011-07-14 18:25:54.625 195 12561.02 160.70 55012.82 88888.00 2011-07-14 18:25:54.750 195 12560.98 160.70 55012.82 88888.00 2011-07-14 18:25:54.875 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:55.000 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:55.125 195 12561.00 160.68 55012.82 88888.00 2011-07-14 18:25:55.250 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:55.375 195 12561.00 160.75 55012.82 88888.00 2011-07-14 18:25:55.500 195 12561.08 160.75 55012.82 88888.00 2011-07-14 18:25:55.625 195 12561.08 160.70 55012.80 88888.00 2011-07-14 18:25:55.750 195 12560.95 160.68 55012.78 88888.00 2011-07-14 18:25:55.875 195 12560.90 160.68 55012.80 88888.00 2011-07-14 18:25:56.000 195 12560.98 160.72 55012.80 88888.00 2011-07-14 18:25:56.125 195 12561.10 160.72 55012.80 88888.00 2011-07-14 18:25:56.250 195 12561.02 160.72 55012.82 88888.00 2011-07-14 18:25:56.375 195 12561.00 160.72 55012.82 88888.00 2011-07-14 18:25:56.500 195 12560.92 160.75 55012.82 88888.00 2011-07-14 18:25:56.625 195 12560.88 160.72 55012.82 88888.00 2011-07-14 18:25:56.750 195 12560.90 160.72 55012.82 88888.00 2011-07-14 18:25:56.875 195 12560.88 160.72 55012.85 88888.00 2011-07-14 18:25:57.000 195 12560.90 160.72 55012.82 88888.00 2011-07-14 18:25:57.125 195 12560.92 160.72 55012.82 88888.00 2011-07-14 18:25:57.250 195 12560.92 160.75 55012.82 88888.00 2011-07-14 18:25:57.375 195 12560.92 160.75 55012.82 88888.00 2011-07-14 18:25:57.500 195 12560.95 160.78 55012.82 88888.00 2011-07-14 18:25:57.625 195 12560.98 160.72 55012.80 88888.00 2011-07-14 18:25:57.750 195 12561.00 160.70 55012.82 88888.00 2011-07-14 18:25:57.875 195 12561.05 160.72 55012.82 88888.00 2011-07-14 18:25:58.000 195 12561.05 160.75 55012.80 88888.00 2011-07-14 18:25:58.125 195 12561.02 160.75 55012.82 88888.00 2011-07-14 18:25:58.250 195 12561.00 160.72 55012.82 88888.00 2011-07-14 18:25:58.375 195 12561.10 160.75 55012.82 88888.00 2011-07-14 18:25:58.500 195 12561.08 160.75 55012.85 88888.00 2011-07-14 18:25:58.625 195 12561.02 160.78 55012.82 88888.00 2011-07-14 18:25:58.750 195 12561.02 160.78 55012.85 88888.00 2011-07-14 18:25:58.875 195 12561.02 160.78 55012.82 88888.00 2011-07-14 18:25:59.000 195 12561.05 160.75 55012.82 88888.00 2011-07-14 18:25:59.125 195 12561.12 160.72 55012.80 88888.00 2011-07-14 18:25:59.250 195 12561.12 160.72 55012.82 88888.00 2011-07-14 18:25:59.375 195 12561.12 160.78 55012.85 88888.00 2011-07-14 18:25:59.500 195 12561.08 160.78 55012.85 88888.00 2011-07-14 18:25:59.625 195 12561.05 160.72 55012.82 88888.00 2011-07-14 18:25:59.750 195 12561.10 160.75 55012.80 88888.00 2011-07-14 18:25:59.875 195 12561.12 160.80 55012.80 88888.00 2011-07-14 18:26:00.000 195 12561.10 160.80 55012.80 88888.00 2011-07-14 18:26:00.125 195 12561.08 160.78 55012.82 88888.00 2011-07-14 18:26:00.250 195 12561.05 160.78 55012.80 88888.00 2011-07-14 18:26:00.375 195 12561.17 160.78 55012.80 88888.00 2011-07-14 18:26:00.500 195 12561.23 160.78 55012.80 88888.00 2011-07-14 18:26:00.625 195 12561.15 160.78 55012.80 88888.00 2011-07-14 18:26:00.750 195 12561.10 160.75 55012.80 88888.00 2011-07-14 18:26:00.875 195 12561.05 160.72 55012.80 88888.00 2011-07-14 18:26:01.000 195 12561.05 160.75 55012.80 88888.00 2011-07-14 18:26:01.125 195 12561.05 160.75 55012.82 88888.00 2011-07-14 18:26:01.250 195 12561.05 160.75 55012.82 88888.00 2011-07-14 18:26:01.375 195 12561.08 160.78 55012.82 88888.00 2011-07-14 18:26:01.500 195 12561.10 160.75 55012.82 88888.00 2011-07-14 18:26:01.625 195 12561.12 160.75 55012.82 88888.00 2011-07-14 18:26:01.750 195 12561.12 160.78 55012.80 88888.00 2011-07-14 18:26:01.875 195 12561.10 160.78 55012.80 88888.00 2011-07-14 18:26:02.000 195 12561.10 160.75 55012.82 88888.00 2011-07-14 18:26:02.125 195 12561.15 160.78 55012.82 88888.00 2011-07-14 18:26:02.250 195 12561.12 160.75 55012.80 88888.00 2011-07-14 18:26:02.375 195 12561.12 160.75 55012.80 88888.00 2011-07-14 18:26:02.500 195 12561.05 160.78 55012.82 88888.00 2011-07-14 18:26:02.625 195 12561.05 160.78 55012.82 88888.00 2011-07-14 18:26:02.750 195 12561.08 160.80 55012.82 88888.00 2011-07-14 18:26:02.875 195 12561.10 160.78 55012.82 88888.00 2011-07-14 18:26:03.000 195 12561.12 160.78 55012.82 88888.00 2011-07-14 18:26:03.125 195 12561.12 160.75 55012.80 88888.00 2011-07-14 18:26:03.250 195 12561.08 160.72 55012.82 88888.00 2011-07-14 18:26:03.375 195 12561.12 160.80 55012.82 88888.00 2011-07-14 18:26:03.500 195 12561.15 160.78 55012.82 88888.00 2011-07-14 18:26:03.625 195 12561.12 160.75 55012.82 88888.00 2011-07-14 18:26:03.750 195 12561.10 160.75 55012.82 88888.00 2011-07-14 18:26:03.875 195 12561.12 160.78 55012.85 88888.00 2011-07-14 18:26:04.000 195 12561.15 160.80 55012.82 88888.00 2011-07-14 18:26:04.125 195 12561.17 160.80 55012.82 88888.00 2011-07-14 18:26:04.250 195 12561.12 160.72 55012.80 88888.00 2011-07-14 18:26:04.375 195 12561.17 160.72 55012.78 88888.00 2011-07-14 18:26:04.500 195 12561.12 160.78 55012.82 88888.00 2011-07-14 18:26:04.625 195 12561.10 160.78 55012.82 88888.00 2011-07-14 18:26:04.750 195 12561.05 160.78 55012.85 88888.00 2011-07-14 18:26:04.875 195 12561.05 160.72 55012.80 88888.00 2011-07-14 18:26:05.000 195 12561.05 160.75 55012.80 88888.00 2011-07-14 18:26:05.125 195 12561.08 160.78 55012.82 88888.00 2011-07-14 18:26:05.250 195 12561.10 160.75 55012.85 88888.00 2011-07-14 18:26:05.375 195 12561.17 160.78 55012.85 88888.00 2011-07-14 18:26:05.500 195 12561.15 160.78 55012.82 88888.00 2011-07-14 18:26:05.625 195 12561.20 160.75 55012.80 88888.00 2011-07-14 18:26:05.750 195 12561.15 160.72 55012.82 88888.00 2011-07-14 18:26:05.875 195 12561.12 160.72 55012.85 88888.00 2011-07-14 18:26:06.000 195 12561.15 160.75 55012.82 88888.00 2011-07-14 18:26:06.125 195 12561.17 160.75 55012.82 88888.00 2011-07-14 18:26:06.250 195 12561.15 160.75 55012.85 88888.00 2011-07-14 18:26:06.375 195 12561.15 160.78 55012.85 88888.00 2011-07-14 18:26:06.500 195 12561.20 160.78 55012.85 88888.00 2011-07-14 18:26:06.625 195 12561.20 160.78 55012.85 88888.00 2011-07-14 18:26:06.750 195 12561.17 160.78 55012.85 88888.00 2011-07-14 18:26:06.875 195 12561.20 160.78 55012.85 88888.00 2011-07-14 18:26:07.000 195 12561.23 160.78 55012.88 88888.00 2011-07-14 18:26:07.125 195 12561.20 160.75 55012.85 88888.00 2011-07-14 18:26:07.250 195 12561.10 160.72 55012.82 88888.00 2011-07-14 18:26:07.375 195 12561.15 160.70 55012.82 88888.00 2011-07-14 18:26:07.500 195 12561.12 160.70 55012.82 88888.00 2011-07-14 18:26:07.625 195 12561.10 160.72 55012.82 88888.00 2011-07-14 18:26:07.750 195 12561.10 160.72 55012.82 88888.00 2011-07-14 18:26:07.875 195 12561.10 160.72 55012.85 88888.00 2011-07-14 18:26:08.000 195 12561.15 160.72 55012.82 88888.00 2011-07-14 18:26:08.125 195 12561.15 160.70 55012.82 88888.00 2011-07-14 18:26:08.250 195 12561.10 160.68 55012.82 88888.00 2011-07-14 18:26:08.375 195 12561.12 160.70 55012.80 88888.00 2011-07-14 18:26:08.500 195 12561.12 160.70 55012.80 88888.00 2011-07-14 18:26:08.625 195 12561.17 160.72 55012.85 88888.00 2011-07-14 18:26:08.750 195 12561.17 160.72 55012.85 88888.00 2011-07-14 18:26:08.875 195 12561.15 160.70 55012.85 88888.00 2011-07-14 18:26:09.000 195 12561.10 160.65 55012.80 88888.00 2011-07-14 18:26:09.125 195 12561.12 160.68 55012.82 88888.00 2011-07-14 18:26:09.250 195 12561.10 160.70 55012.82 88888.00 2011-07-14 18:26:09.375 195 12561.12 160.70 55012.85 88888.00 2011-07-14 18:26:09.500 195 12561.15 160.72 55012.85 88888.00 2011-07-14 18:26:09.625 195 12561.17 160.72 55012.85 88888.00 2011-07-14 18:26:09.750 195 12561.15 160.70 55012.82 88888.00 2011-07-14 18:26:09.875 195 12561.10 160.68 55012.82 88888.00 2011-07-14 18:26:10.000 195 12561.05 160.68 55012.82 88888.00 2011-07-14 18:26:10.125 195 12561.05 160.68 55012.82 88888.00 2011-07-14 18:26:10.250 195 12561.02 160.70 55012.82 88888.00 2011-07-14 18:26:10.375 195 12561.05 160.72 55012.82 88888.00 2011-07-14 18:26:10.500 195 12561.12 160.72 55012.82 88888.00 2011-07-14 18:26:10.625 195 12561.10 160.72 55012.82 88888.00 2011-07-14 18:26:10.750 195 12561.05 160.72 55012.82 88888.00 2011-07-14 18:26:10.875 195 12561.10 160.72 55012.85 88888.00 2011-07-14 18:26:11.000 195 12561.10 160.70 55012.82 88888.00 2011-07-14 18:26:11.125 195 12561.12 160.72 55012.85 88888.00 2011-07-14 18:26:11.250 195 12561.08 160.65 55012.85 88888.00 2011-07-14 18:26:11.375 195 12561.08 160.68 55012.85 88888.00 2011-07-14 18:26:11.500 195 12561.15 160.68 55012.85 88888.00 2011-07-14 18:26:11.625 195 12561.17 160.68 55012.85 88888.00 2011-07-14 18:26:11.750 195 12561.17 160.65 55012.85 88888.00 2011-07-14 18:26:11.875 195 12561.12 160.62 55012.82 88888.00 2011-07-14 18:26:12.000 195 12561.17 160.62 55012.82 88888.00 2011-07-14 18:26:12.125 195 12561.20 160.65 55012.82 88888.00 2011-07-14 18:26:12.250 195 12561.17 160.65 55012.80 88888.00 2011-07-14 18:26:12.375 195 12561.17 160.68 55012.80 88888.00 2011-07-14 18:26:12.500 195 12561.17 160.65 55012.82 88888.00 2011-07-14 18:26:12.625 195 12561.10 160.62 55012.82 88888.00 2011-07-14 18:26:12.750 195 12561.12 160.65 55012.85 88888.00 2011-07-14 18:26:12.875 195 12561.12 160.62 55012.85 88888.00 2011-07-14 18:26:13.000 195 12561.08 160.60 55012.85 88888.00 2011-07-14 18:26:13.125 195 12561.08 160.62 55012.85 88888.00 2011-07-14 18:26:13.250 195 12561.08 160.62 55012.85 88888.00 2011-07-14 18:26:13.375 195 12561.10 160.68 55012.82 88888.00 2011-07-14 18:26:13.500 195 12561.08 160.62 55012.82 88888.00 2011-07-14 18:26:13.625 195 12561.12 160.60 55012.82 88888.00 2011-07-14 18:26:13.750 195 12561.15 160.60 55012.80 88888.00 2011-07-14 18:26:13.875 195 12561.15 160.62 55012.82 88888.00 2011-07-14 18:26:14.000 195 12561.15 160.62 55012.82 88888.00 2011-07-14 18:26:14.125 195 12561.17 160.57 55012.80 88888.00 2011-07-14 18:26:14.250 195 12561.20 160.60 55012.82 88888.00 2011-07-14 18:26:14.375 195 12561.23 160.65 55012.85 88888.00 2011-07-14 18:26:14.500 195 12561.20 160.57 55012.85 88888.00 2011-07-14 18:26:14.625 195 12561.15 160.57 55012.85 88888.00 2011-07-14 18:26:14.750 195 12561.15 160.60 55012.85 88888.00 2011-07-14 18:26:14.875 195 12561.15 160.55 55012.82 88888.00 2011-07-14 18:26:15.000 195 12561.17 160.57 55012.82 88888.00 2011-07-14 18:26:15.125 195 12561.17 160.57 55012.85 88888.00 2011-07-14 18:26:15.250 195 12561.15 160.55 55012.85 88888.00 2011-07-14 18:26:15.375 195 12561.17 160.55 55012.85 88888.00 2011-07-14 18:26:15.500 195 12561.17 160.60 55012.90 88888.00 2011-07-14 18:26:15.625 195 12561.15 160.57 55012.85 88888.00 2011-07-14 18:26:15.750 195 12561.15 160.55 55012.82 88888.00 2011-07-14 18:26:15.875 195 12561.17 160.60 55012.85 88888.00 2011-07-14 18:26:16.000 195 12561.15 160.60 55012.85 88888.00 2011-07-14 18:26:16.125 195 12561.02 160.55 55012.82 88888.00 2011-07-14 18:26:16.250 195 12560.90 160.53 55012.82 88888.00 2011-07-14 18:26:16.375 195 12560.98 160.55 55012.82 88888.00 2011-07-14 18:26:16.500 195 12561.02 160.55 55012.85 88888.00 2011-07-14 18:26:16.625 195 12561.08 160.55 55012.88 88888.00 2011-07-14 18:26:16.750 195 12561.10 160.55 55012.85 88888.00 2011-07-14 18:26:16.875 195 12561.15 160.53 55012.85 88888.00 2011-07-14 18:26:17.000 195 12561.17 160.55 55012.85 88888.00 2011-07-14 18:26:17.125 195 12561.12 160.55 55012.85 88888.00 2011-07-14 18:26:17.250 195 12561.08 160.50 55012.85 88888.00 2011-07-14 18:26:17.375 195 12561.10 160.53 55012.85 88888.00 2011-07-14 18:26:17.500 195 12561.08 160.53 55012.85 88888.00 2011-07-14 18:26:17.625 195 12561.02 160.50 55012.85 88888.00 2011-07-14 18:26:17.750 195 12561.02 160.53 55012.85 88888.00 2011-07-14 18:26:17.875 195 12561.08 160.50 55012.82 88888.00 2011-07-14 18:26:18.000 195 12561.08 160.47 55012.82 88888.00 2011-07-14 18:26:18.125 195 12561.08 160.47 55012.85 88888.00 2011-07-14 18:26:18.250 195 12561.10 160.50 55012.88 88888.00 2011-07-14 18:26:18.375 195 12561.15 160.53 55012.88 88888.00 2011-07-14 18:26:18.500 195 12561.12 160.53 55012.85 88888.00 2011-07-14 18:26:18.625 195 12561.10 160.53 55012.88 88888.00 2011-07-14 18:26:18.750 195 12561.05 160.55 55012.88 88888.00 2011-07-14 18:26:18.875 195 12561.05 160.53 55012.88 88888.00 2011-07-14 18:26:19.000 195 12561.02 160.47 55012.85 88888.00 2011-07-14 18:26:19.125 195 12561.05 160.47 55012.88 88888.00 2011-07-14 18:26:19.250 195 12561.00 160.50 55012.90 88888.00 2011-07-14 18:26:19.375 195 12560.98 160.53 55012.90 88888.00 2011-07-14 18:26:19.500 195 12561.00 160.53 55012.90 88888.00 2011-07-14 18:26:19.625 195 12561.00 160.53 55012.88 88888.00 2011-07-14 18:26:19.750 195 12561.02 160.55 55012.90 88888.00 2011-07-14 18:26:19.875 195 12561.05 160.50 55012.88 88888.00 2011-07-14 18:26:20.000 195 12561.00 160.47 55012.88 88888.00 2011-07-14 18:26:20.125 195 12561.00 160.47 55012.90 88888.00 2011-07-14 18:26:20.250 195 12561.02 160.53 55012.90 88888.00 2011-07-14 18:26:20.375 195 12561.05 160.55 55012.93 88888.00 2011-07-14 18:26:20.500 195 12561.08 160.55 55012.93 88888.00 2011-07-14 18:26:20.625 195 12561.05 160.50 55012.90 88888.00 2011-07-14 18:26:20.750 195 12561.02 160.50 55012.93 88888.00 2011-07-14 18:26:20.875 195 12561.05 160.50 55012.90 88888.00 2011-07-14 18:26:21.000 195 12561.05 160.45 55012.88 88888.00 2011-07-14 18:26:21.125 195 12561.00 160.47 55012.90 88888.00 2011-07-14 18:26:21.250 195 12561.00 160.50 55012.90 88888.00 2011-07-14 18:26:21.375 195 12561.00 160.47 55012.90 88888.00 2011-07-14 18:26:21.500 195 12560.95 160.50 55012.88 88888.00 2011-07-14 18:26:21.625 195 12560.98 160.47 55012.90 88888.00 2011-07-14 18:26:21.750 195 12560.98 160.47 55012.90 88888.00 2011-07-14 18:26:21.875 195 12561.00 160.47 55012.90 88888.00 2011-07-14 18:26:22.000 195 12561.00 160.50 55012.90 88888.00 2011-07-14 18:26:22.125 195 12561.00 160.47 55012.93 88888.00 2011-07-14 18:26:22.250 195 12561.00 160.47 55012.93 88888.00 2011-07-14 18:26:22.375 195 12561.00 160.50 55012.93 88888.00 2011-07-14 18:26:22.500 195 12561.05 160.50 55012.93 88888.00 2011-07-14 18:26:22.625 195 12561.08 160.53 55012.93 88888.00 2011-07-14 18:26:22.750 195 12561.08 160.50 55012.93 88888.00 2011-07-14 18:26:22.875 195 12561.05 160.53 55012.90 88888.00 2011-07-14 18:26:23.000 195 12561.02 160.53 55012.90 88888.00 2011-07-14 18:26:23.125 195 12561.05 160.50 55012.90 88888.00 2011-07-14 18:26:23.250 195 12561.00 160.50 55012.93 88888.00 2011-07-14 18:26:23.375 195 12560.98 160.50 55012.90 88888.00 2011-07-14 18:26:23.500 195 12560.92 160.50 55012.88 88888.00 2011-07-14 18:26:23.625 195 12560.90 160.50 55012.88 88888.00 2011-07-14 18:26:23.750 195 12560.92 160.47 55012.88 88888.00 2011-07-14 18:26:23.875 195 12560.92 160.47 55012.88 88888.00 2011-07-14 18:26:24.000 195 12560.90 160.50 55012.88 88888.00 2011-07-14 18:26:24.125 195 12560.92 160.47 55012.88 88888.00 2011-07-14 18:26:24.250 195 12560.98 160.53 55012.93 88888.00 2011-07-14 18:26:24.375 195 12560.95 160.53 55012.90 88888.00 2011-07-14 18:26:24.500 195 12561.00 160.50 55012.88 88888.00 2011-07-14 18:26:24.625 195 12560.98 160.47 55012.90 88888.00 2011-07-14 18:26:24.750 195 12560.95 160.53 55012.90 88888.00 2011-07-14 18:26:24.875 195 12560.92 160.55 55012.90 88888.00 2011-07-14 18:26:25.000 195 12560.90 160.50 55012.90 88888.00 2011-07-14 18:26:25.125 195 12560.90 160.50 55012.90 88888.00 2011-07-14 18:26:25.250 195 12560.92 160.50 55012.95 88888.00 2011-07-14 18:26:25.375 195 12560.92 160.53 55012.95 88888.00 2011-07-14 18:26:25.500 195 12560.95 160.47 55012.93 88888.00 2011-07-14 18:26:25.625 195 12560.90 160.47 55012.90 88888.00 2011-07-14 18:26:25.750 195 12560.88 160.47 55012.93 88888.00 2011-07-14 18:26:25.875 195 12560.90 160.47 55012.90 88888.00 2011-07-14 18:26:26.000 195 12560.90 160.53 55012.90 88888.00 2011-07-14 18:26:26.125 195 12560.95 160.53 55012.93 88888.00 2011-07-14 18:26:26.250 195 12560.92 160.50 55012.93 88888.00 2011-07-14 18:26:26.375 195 12560.95 160.50 55012.93 88888.00 2011-07-14 18:26:26.500 195 12560.90 160.47 55012.93 88888.00 2011-07-14 18:26:26.625 195 12560.88 160.47 55012.93 88888.00 2011-07-14 18:26:26.750 195 12560.83 160.50 55012.95 88888.00 2011-07-14 18:26:26.875 195 12560.83 160.50 55012.93 88888.00 2011-07-14 18:26:27.000 195 12560.83 160.53 55012.95 88888.00 2011-07-14 18:26:27.125 195 12560.83 160.50 55012.95 88888.00 2011-07-14 18:26:27.250 195 12560.77 160.45 55012.93 88888.00 2011-07-14 18:26:27.375 195 12560.80 160.50 55012.93 88888.00 2011-07-14 18:26:27.500 195 12560.80 160.50 55012.97 88888.00 2011-07-14 18:26:27.625 195 12560.83 160.50 55012.97 88888.00 2011-07-14 18:26:27.750 195 12560.77 160.47 55012.95 88888.00 2011-07-14 18:26:27.875 195 12560.77 160.45 55012.95 88888.00 2011-07-14 18:26:28.000 195 12560.77 160.45 55012.93 88888.00 2011-07-14 18:26:28.125 195 12560.77 160.45 55012.97 88888.00 2011-07-14 18:26:28.250 195 12560.70 160.47 55012.97 88888.00 2011-07-14 18:26:28.375 195 12560.70 160.47 55012.97 88888.00 2011-07-14 18:26:28.500 195 12560.75 160.50 55012.95 88888.00 2011-07-14 18:26:28.625 195 12560.80 160.50 55012.95 88888.00 2011-07-14 18:26:28.750 195 12560.88 160.50 55012.95 88888.00 2011-07-14 18:26:28.875 195 12560.83 160.45 55012.95 88888.00 2011-07-14 18:26:29.000 195 12560.75 160.43 55012.93 88888.00 2011-07-14 18:26:29.125 195 12560.67 160.45 55012.95 88888.00 2011-07-14 18:26:29.250 195 12560.70 160.45 55012.95 88888.00 2011-07-14 18:26:29.375 195 12560.73 160.47 55012.95 88888.00 2011-07-14 18:26:29.500 195 12560.75 160.47 55012.93 88888.00 2011-07-14 18:26:29.625 195 12560.80 160.50 55012.93 88888.00 2011-07-14 18:26:29.750 195 12560.75 160.50 55012.95 88888.00 2011-07-14 18:26:29.875 195 12560.62 160.47 55012.95 88888.00 2011-07-14 18:26:30.000 195 12560.62 160.47 55012.95 88888.00 2011-07-14 18:26:30.125 195 12560.67 160.45 55012.95 88888.00 2011-07-14 18:26:30.250 195 12560.65 160.45 55012.95 88888.00 2011-07-14 18:26:30.375 195 12560.65 160.47 55012.95 88888.00 2011-07-14 18:26:30.500 195 12560.67 160.47 55012.93 88888.00 2011-07-14 18:26:30.625 195 12560.67 160.45 55012.93 88888.00 2011-07-14 18:26:30.750 195 12560.75 160.50 55012.93 88888.00 2011-07-14 18:26:30.875 195 12560.67 160.50 55012.95 88888.00 2011-07-14 18:26:31.000 195 12560.60 160.47 55012.95 88888.00 2011-07-14 18:26:31.125 195 12560.65 160.50 55012.97 88888.00 2011-07-14 18:26:31.250 195 12560.67 160.50 55012.97 88888.00 2011-07-14 18:26:31.375 195 12560.65 160.50 55012.95 88888.00 2011-07-14 18:26:31.500 195 12560.60 160.47 55012.93 88888.00 2011-07-14 18:26:31.625 195 12560.62 160.47 55012.93 88888.00 2011-07-14 18:26:31.750 195 12560.60 160.47 55012.97 88888.00 2011-07-14 18:26:31.875 195 12560.60 160.47 55012.97 88888.00 2011-07-14 18:26:32.000 195 12560.55 160.47 55012.93 88888.00 2011-07-14 18:26:32.125 195 12560.55 160.53 55012.97 88888.00 2011-07-14 18:26:32.250 195 12560.58 160.53 55012.95 88888.00 2011-07-14 18:26:32.375 195 12560.60 160.50 55012.95 88888.00 2011-07-14 18:26:32.500 195 12560.55 160.50 55012.95 88888.00 2011-07-14 18:26:32.625 195 12560.55 160.50 55012.95 88888.00 2011-07-14 18:26:32.750 195 12560.60 160.53 55012.95 88888.00 2011-07-14 18:26:32.875 195 12560.62 160.53 55012.97 88888.00 2011-07-14 18:26:33.000 195 12560.60 160.53 55012.95 88888.00 2011-07-14 18:26:33.125 195 12560.52 160.50 55012.97 88888.00 2011-07-14 18:26:33.250 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:33.375 195 12560.55 160.57 55012.97 88888.00 2011-07-14 18:26:33.500 195 12560.55 160.57 55012.95 88888.00 2011-07-14 18:26:33.625 195 12560.55 160.55 55012.95 88888.00 2011-07-14 18:26:33.750 195 12560.52 160.53 55012.95 88888.00 2011-07-14 18:26:33.875 195 12560.52 160.53 55012.95 88888.00 2011-07-14 18:26:34.000 195 12560.55 160.53 55012.95 88888.00 2011-07-14 18:26:34.125 195 12560.52 160.53 55012.95 88888.00 2011-07-14 18:26:34.250 195 12560.45 160.50 55012.93 88888.00 2011-07-14 18:26:34.375 195 12560.48 160.53 55012.95 88888.00 2011-07-14 18:26:34.500 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:34.625 195 12560.42 160.50 55012.93 88888.00 2011-07-14 18:26:34.750 195 12560.48 160.50 55012.93 88888.00 2011-07-14 18:26:34.875 195 12560.48 160.50 55012.95 88888.00 2011-07-14 18:26:35.000 195 12560.45 160.50 55012.93 88888.00 2011-07-14 18:26:35.125 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:35.250 195 12560.48 160.53 55012.97 88888.00 2011-07-14 18:26:35.375 195 12560.45 160.55 55012.97 88888.00 2011-07-14 18:26:35.500 195 12560.45 160.55 55012.95 88888.00 2011-07-14 18:26:35.625 195 12560.42 160.57 55012.95 88888.00 2011-07-14 18:26:35.750 195 12560.42 160.50 55012.95 88888.00 2011-07-14 18:26:35.875 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:36.000 195 12560.50 160.50 55012.97 88888.00 2011-07-14 18:26:36.125 195 12560.50 160.50 55012.97 88888.00 2011-07-14 18:26:36.250 195 12560.42 160.47 55012.97 88888.00 2011-07-14 18:26:36.375 195 12560.48 160.47 55012.97 88888.00 2011-07-14 18:26:36.500 195 12560.50 160.47 55012.97 88888.00 2011-07-14 18:26:36.625 195 12560.48 160.50 55012.95 88888.00 2011-07-14 18:26:36.750 195 12560.48 160.50 55012.97 88888.00 2011-07-14 18:26:36.875 195 12560.45 160.53 55012.95 88888.00 2011-07-14 18:26:37.000 195 12560.42 160.50 55012.95 88888.00 2011-07-14 18:26:37.125 195 12560.42 160.47 55012.93 88888.00 2011-07-14 18:26:37.250 195 12560.45 160.47 55012.97 88888.00 2011-07-14 18:26:37.375 195 12560.42 160.50 55012.97 88888.00 2011-07-14 18:26:37.500 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:37.625 195 12560.55 160.50 55012.95 88888.00 2011-07-14 18:26:37.750 195 12560.62 160.50 55012.95 88888.00 2011-07-14 18:26:37.875 195 12560.65 160.50 55012.95 88888.00 2011-07-14 18:26:38.000 195 12560.60 160.50 55012.95 88888.00 2011-07-14 18:26:38.125 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:38.250 195 12560.48 160.53 55012.97 88888.00 2011-07-14 18:26:38.375 195 12560.52 160.55 55013.00 88888.00 2011-07-14 18:26:38.500 195 12560.52 160.57 55013.00 88888.00 2011-07-14 18:26:38.625 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:38.750 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:38.875 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:39.000 195 12560.50 160.53 55012.95 88888.00 2011-07-14 18:26:39.125 195 12560.40 160.50 55012.95 88888.00 2011-07-14 18:26:39.250 195 12560.35 160.47 55012.97 88888.00 2011-07-14 18:26:39.375 195 12560.45 160.47 55012.97 88888.00 2011-07-14 18:26:39.500 195 12560.45 160.47 55013.00 88888.00 2011-07-14 18:26:39.625 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:39.750 195 12560.45 160.53 55013.00 88888.00 2011-07-14 18:26:39.875 195 12560.42 160.53 55013.00 88888.00 2011-07-14 18:26:40.000 195 12560.40 160.47 55013.00 88888.00 2011-07-14 18:26:40.125 195 12560.40 160.47 55013.00 88888.00 2011-07-14 18:26:40.250 195 12560.38 160.47 55013.00 88888.00 2011-07-14 18:26:40.375 195 12560.45 160.47 55013.00 88888.00 2011-07-14 18:26:40.500 195 12560.48 160.53 55013.03 88888.00 2011-07-14 18:26:40.625 195 12560.50 160.55 55013.03 88888.00 2011-07-14 18:26:40.750 195 12560.48 160.53 55013.00 88888.00 2011-07-14 18:26:40.875 195 12560.42 160.47 55013.00 88888.00 2011-07-14 18:26:41.000 195 12560.40 160.47 55013.00 88888.00 2011-07-14 18:26:41.125 195 12560.42 160.45 55012.97 88888.00 2011-07-14 18:26:41.250 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:41.375 195 12560.40 160.53 55013.03 88888.00 2011-07-14 18:26:41.500 195 12560.33 160.50 55013.05 88888.00 2011-07-14 18:26:41.625 195 12560.27 160.47 55013.03 88888.00 2011-07-14 18:26:41.750 195 12560.33 160.45 55013.00 88888.00 2011-07-14 18:26:41.875 195 12560.38 160.50 55013.03 88888.00 2011-07-14 18:26:42.000 195 12560.40 160.53 55013.03 88888.00 2011-07-14 18:26:42.125 195 12560.42 160.55 55013.03 88888.00 2011-07-14 18:26:42.250 195 12560.45 160.47 55013.00 88888.00 2011-07-14 18:26:42.375 195 12560.45 160.47 55013.03 88888.00 2011-07-14 18:26:42.500 195 12560.40 160.47 55013.05 88888.00 2011-07-14 18:26:42.625 195 12560.38 160.50 55013.03 88888.00 2011-07-14 18:26:42.750 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:42.875 195 12560.40 160.53 55013.03 88888.00 2011-07-14 18:26:43.000 195 12560.40 160.55 55013.03 88888.00 2011-07-14 18:26:43.125 195 12560.40 160.55 55012.97 88888.00 2011-07-14 18:26:43.250 195 12560.35 160.53 55013.00 88888.00 2011-07-14 18:26:43.375 195 12560.33 160.53 55012.97 88888.00 2011-07-14 18:26:43.500 195 12560.35 160.53 55012.97 88888.00 2011-07-14 18:26:43.625 195 12560.40 160.50 55012.97 88888.00 2011-07-14 18:26:43.750 195 12560.48 160.50 55013.00 88888.00 2011-07-14 18:26:43.875 195 12560.45 160.50 55013.00 88888.00 2011-07-14 18:26:44.000 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:44.125 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:44.250 195 12560.38 160.50 55013.00 88888.00 2011-07-14 18:26:44.375 195 12560.45 160.53 55012.97 88888.00 2011-07-14 18:26:44.500 195 12560.48 160.50 55013.00 88888.00 2011-07-14 18:26:44.625 195 12560.45 160.53 55012.97 88888.00 2011-07-14 18:26:44.750 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:44.875 195 12560.48 160.47 55012.97 88888.00 2011-07-14 18:26:45.000 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:45.125 195 12560.45 160.50 55012.95 88888.00 2011-07-14 18:26:45.250 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:45.375 195 12560.42 160.50 55013.00 88888.00 2011-07-14 18:26:45.500 195 12560.38 160.50 55012.97 88888.00 2011-07-14 18:26:45.625 195 12560.40 160.50 55013.00 88888.00 2011-07-14 18:26:45.750 195 12560.40 160.47 55012.97 88888.00 2011-07-14 18:26:45.875 195 12560.38 160.50 55013.03 88888.00 2011-07-14 18:26:46.000 195 12560.35 160.50 55013.00 88888.00 2011-07-14 18:26:46.125 195 12560.30 160.47 55012.95 88888.00 2011-07-14 18:26:46.250 195 12560.38 160.47 55012.97 88888.00 2011-07-14 18:26:46.375 195 12560.42 160.55 55013.00 88888.00 2011-07-14 18:26:46.500 195 12560.35 160.53 55013.00 88888.00 2011-07-14 18:26:46.625 195 12560.33 160.55 55012.97 88888.00 2011-07-14 18:26:46.750 195 12560.35 160.50 55013.00 88888.00 2011-07-14 18:26:46.875 195 12560.40 160.50 55012.97 88888.00 2011-07-14 18:26:47.000 195 12560.45 160.53 55012.97 88888.00 2011-07-14 18:26:47.125 195 12560.50 160.53 55012.97 88888.00 2011-07-14 18:26:47.250 195 12560.48 160.50 55012.97 88888.00 2011-07-14 18:26:47.375 195 12560.45 160.50 55012.97 88888.00 2011-07-14 18:26:47.500 195 12560.42 160.50 55012.95 88888.00 2011-07-14 18:26:47.625 195 12560.45 160.47 55012.93 88888.00 2011-07-14 18:26:47.750 195 12560.42 160.50 55012.97 88888.00 2011-07-14 18:26:47.875 195 12560.42 160.53 55012.97 88888.00 2011-07-14 18:26:48.000 195 12560.42 160.55 55012.97 88888.00 2011-07-14 18:26:48.125 195 12560.45 160.55 55012.97 88888.00 2011-07-14 18:26:48.250 195 12560.48 160.50 55013.03 88888.00 2011-07-14 18:26:48.375 195 12560.52 160.50 55013.00 88888.00 2011-07-14 18:26:48.500 195 12560.50 160.53 55013.00 88888.00 2011-07-14 18:26:48.625 195 12560.42 160.53 55012.97 88888.00 2011-07-14 18:26:48.750 195 12560.42 160.57 55013.00 88888.00 2011-07-14 18:26:48.875 195 12560.50 160.60 55013.00 88888.00 2011-07-14 18:26:49.000 195 12560.52 160.57 55012.97 88888.00 2011-07-14 18:26:49.125 195 12560.50 160.55 55012.97 88888.00 2011-07-14 18:26:49.250 195 12560.45 160.60 55012.97 88888.00 2011-07-14 18:26:49.375 195 12560.48 160.60 55013.00 88888.00 2011-07-14 18:26:49.500 195 12560.48 160.57 55012.97 88888.00 2011-07-14 18:26:49.625 195 12560.42 160.55 55012.95 88888.00 2011-07-14 18:26:49.750 195 12560.48 160.55 55012.95 88888.00 2011-07-14 18:26:49.875 195 12560.52 160.57 55012.97 88888.00 2011-07-14 18:26:50.000 195 12560.52 160.57 55012.95 88888.00 2011-07-14 18:26:50.125 195 12560.50 160.55 55012.95 88888.00 2011-07-14 18:26:50.250 195 12560.45 160.50 55012.95 88888.00 2011-07-14 18:26:50.375 195 12560.48 160.55 55012.97 88888.00 2011-07-14 18:26:50.500 195 12560.52 160.57 55012.95 88888.00 2011-07-14 18:26:50.625 195 12560.52 160.60 55012.95 88888.00 2011-07-14 18:26:50.750 195 12560.58 160.62 55012.93 88888.00 2011-07-14 18:26:50.875 195 12560.60 160.57 55012.97 88888.00 2011-07-14 18:26:51.000 195 12560.52 160.57 55012.95 88888.00 2011-07-14 18:26:51.125 195 12560.50 160.57 55012.95 88888.00 2011-07-14 18:26:51.250 195 12560.48 160.57 55012.95 88888.00 2011-07-14 18:26:51.375 195 12560.48 160.55 55012.93 88888.00 2011-07-14 18:26:51.500 195 12560.48 160.55 55012.95 88888.00 2011-07-14 18:26:51.625 195 12560.48 160.57 55012.95 88888.00 2011-07-14 18:26:51.750 195 12560.45 160.55 55012.97 88888.00 2011-07-14 18:26:51.875 195 12560.42 160.53 55012.97 88888.00 2011-07-14 18:26:52.000 195 12560.38 160.50 55012.97 88888.00 2011-07-14 18:26:52.125 195 12560.40 160.55 55013.00 88888.00 2011-07-14 18:26:52.250 195 12560.42 160.60 55012.97 88888.00 2011-07-14 18:26:52.375 195 12560.42 160.60 55012.97 88888.00 2011-07-14 18:26:52.500 195 12560.40 160.55 55012.97 88888.00 2011-07-14 18:26:52.625 195 12560.42 160.55 55012.95 88888.00 2011-07-14 18:26:52.750 195 12560.42 160.60 55012.95 88888.00 2011-07-14 18:26:52.875 195 12560.38 160.62 55012.93 88888.00 2011-07-14 18:26:53.000 195 12560.48 160.60 55012.95 88888.00 2011-07-14 18:26:53.125 195 12560.50 160.62 55012.95 88888.00 2011-07-14 18:26:53.250 195 12560.48 160.62 55012.97 88888.00 2011-07-14 18:26:53.375 195 12560.42 160.62 55012.97 88888.00 2011-07-14 18:26:53.500 195 12560.48 160.62 55012.97 88888.00 2011-07-14 18:26:53.625 195 12560.42 160.62 55012.95 88888.00 2011-07-14 18:26:53.750 195 12560.40 160.60 55012.95 88888.00 2011-07-14 18:26:53.875 195 12560.42 160.62 55012.95 88888.00 2011-07-14 18:26:54.000 195 12560.45 160.65 55012.95 88888.00 2011-07-14 18:26:54.125 195 12560.45 160.62 55012.97 88888.00 2011-07-14 18:26:54.250 195 12560.38 160.57 55012.97 88888.00 2011-07-14 18:26:54.375 195 12560.40 160.65 55012.97 88888.00 2011-07-14 18:26:54.500 195 12560.38 160.65 55012.97 88888.00 2011-07-14 18:26:54.625 195 12560.33 160.62 55012.95 88888.00 2011-07-14 18:26:54.750 195 12560.30 160.62 55012.97 88888.00 2011-07-14 18:26:54.875 195 12560.33 160.65 55012.95 88888.00 2011-07-14 18:26:55.000 195 12560.42 160.70 55012.95 88888.00 2011-07-14 18:26:55.125 195 12560.48 160.68 55012.93 88888.00 2011-07-14 18:26:55.250 195 12560.45 160.65 55012.93 88888.00 2011-07-14 18:26:55.375 195 12560.50 160.68 55012.95 88888.00 2011-07-14 18:26:55.500 195 12560.48 160.68 55012.95 88888.00 2011-07-14 18:26:55.625 195 12560.42 160.65 55012.93 88888.00 2011-07-14 18:26:55.750 195 12560.42 160.68 55012.93 88888.00 2011-07-14 18:26:55.875 195 12560.42 160.65 55012.93 88888.00 2011-07-14 18:26:56.000 195 12560.35 160.62 55012.88 88888.00 2011-07-14 18:26:56.125 195 12560.30 160.65 55012.90 88888.00 2011-07-14 18:26:56.250 195 12560.35 160.65 55012.93 88888.00 2011-07-14 18:26:56.375 195 12560.42 160.68 55012.93 88888.00 2011-07-14 18:26:56.500 195 12560.40 160.70 55012.95 88888.00 2011-07-14 18:26:56.625 195 12560.40 160.68 55012.93 88888.00 2011-07-14 18:26:56.750 195 12560.38 160.68 55012.93 88888.00 2011-07-14 18:26:56.875 195 12560.38 160.72 55012.93 88888.00 2011-07-14 18:26:57.000 195 12560.40 160.72 55012.90 88888.00 2011-07-14 18:26:57.125 195 12560.42 160.72 55012.93 88888.00 2011-07-14 18:26:57.250 195 12560.42 160.72 55012.95 88888.00 2011-07-14 18:26:57.375 195 12560.42 160.72 55012.95 88888.00 2011-07-14 18:26:57.500 195 12560.42 160.70 55012.93 88888.00 2011-07-14 18:26:57.625 195 12560.38 160.65 55012.93 88888.00 2011-07-14 18:26:57.750 195 12560.38 160.70 55012.93 88888.00 2011-07-14 18:26:57.875 195 12560.40 160.75 55012.93 88888.00 2011-07-14 18:26:58.000 195 12560.42 160.75 55012.95 88888.00 2011-07-14 18:26:58.125 195 12560.40 160.72 55012.93 88888.00 2011-07-14 18:26:58.250 195 12560.38 160.72 55012.90 88888.00 2011-07-14 18:26:58.375 195 12560.45 160.72 55012.93 88888.00 2011-07-14 18:26:58.500 195 12560.40 160.70 55012.90 88888.00 2011-07-14 18:26:58.625 195 12560.42 160.70 55012.93 88888.00 2011-07-14 18:26:58.750 195 12560.48 160.72 55012.93 88888.00 2011-07-14 18:26:58.875 195 12560.42 160.72 55012.93 88888.00 2011-07-14 18:26:59.000 195 12560.40 160.75 55012.93 88888.00 2011-07-14 18:26:59.125 195 12560.38 160.75 55012.93 88888.00 2011-07-14 18:26:59.250 195 12560.35 160.75 55012.93 88888.00 2011-07-14 18:26:59.375 195 12560.38 160.75 55012.93 88888.00 2011-07-14 18:26:59.500 195 12560.40 160.78 55012.93 88888.00 2011-07-14 18:26:59.625 195 12560.42 160.75 55012.93 88888.00 2011-07-14 18:26:59.750 195 12560.45 160.70 55012.95 88888.00 2011-07-14 18:26:59.875 195 12560.48 160.72 55012.93 88888.00 2011-07-14 18:27:00.000 195 12560.45 160.75 55012.90 88888.00 2011-07-14 18:27:00.125 195 12560.48 160.80 55012.93 88888.00 2011-07-14 18:27:00.250 195 12560.50 160.78 55012.93 88888.00 2011-07-14 18:27:00.375 195 12560.48 160.78 55012.93 88888.00 2011-07-14 18:27:00.500 195 12560.45 160.72 55012.90 88888.00 2011-07-14 18:27:00.625 195 12560.45 160.70 55012.88 88888.00 2011-07-14 18:27:00.750 195 12560.48 160.72 55012.90 88888.00 2011-07-14 18:27:00.875 195 12560.40 160.72 55012.90 88888.00 2011-07-14 18:27:01.000 195 12560.40 160.72 55012.90 88888.00 2011-07-14 18:27:01.125 195 12560.45 160.75 55012.93 88888.00 2011-07-14 18:27:01.250 195 12560.45 160.72 55012.93 88888.00 2011-07-14 18:27:01.375 195 12560.42 160.75 55012.90 88888.00 2011-07-14 18:27:01.500 195 12560.42 160.75 55012.90 88888.00 2011-07-14 18:27:01.625 195 12560.48 160.75 55012.90 88888.00 2011-07-14 18:27:01.750 195 12560.48 160.72 55012.93 88888.00 2011-07-14 18:27:01.875 195 12560.42 160.70 55012.93 88888.00 2011-07-14 18:27:02.000 195 12560.40 160.70 55012.93 88888.00 2011-07-14 18:27:02.125 195 12560.40 160.75 55012.90 88888.00 2011-07-14 18:27:02.250 195 12560.42 160.72 55012.90 88888.00 2011-07-14 18:27:02.375 195 12560.45 160.75 55012.93 88888.00 2011-07-14 18:27:02.500 195 12560.45 160.75 55012.90 88888.00 2011-07-14 18:27:02.625 195 12560.45 160.78 55012.95 88888.00 2011-07-14 18:27:02.750 195 12560.45 160.75 55012.93 88888.00 2011-07-14 18:27:02.875 195 12560.50 160.78 55012.90 88888.00 2011-07-14 18:27:03.000 195 12560.48 160.78 55012.90 88888.00 2011-07-14 18:27:03.125 195 12560.50 160.78 55012.90 88888.00 2011-07-14 18:27:03.250 195 12560.48 160.78 55012.90 88888.00 2011-07-14 18:27:03.375 195 12560.52 160.80 55012.93 88888.00 2011-07-14 18:27:03.500 195 12560.52 160.80 55012.93 88888.00 2011-07-14 18:27:03.625 195 12560.50 160.75 55012.88 88888.00 2011-07-14 18:27:03.750 195 12560.50 160.70 55012.85 88888.00 2011-07-14 18:27:03.875 195 12560.52 160.72 55012.88 88888.00 2011-07-14 18:27:04.000 195 12560.45 160.78 55012.90 88888.00 2011-07-14 18:27:04.125 195 12560.50 160.82 55012.93 88888.00 2011-07-14 18:27:04.250 195 12560.50 160.78 55012.90 88888.00 2011-07-14 18:27:04.375 195 12560.52 160.78 55012.90 88888.00 2011-07-14 18:27:04.500 195 12560.52 160.82 55012.93 88888.00 2011-07-14 18:27:04.625 195 12560.45 160.80 55012.90 88888.00 2011-07-14 18:27:04.750 195 12560.45 160.78 55012.90 88888.00 2011-07-14 18:27:04.875 195 12560.45 160.75 55012.90 88888.00 2011-07-14 18:27:05.000 195 12560.48 160.80 55012.90 88888.00 2011-07-14 18:27:05.125 195 12560.48 160.80 55012.90 88888.00 2011-07-14 18:27:05.250 195 12560.45 160.80 55012.90 88888.00 2011-07-14 18:27:05.375 195 12560.42 160.80 55012.90 88888.00 2011-07-14 18:27:05.500 195 12560.38 160.80 55012.88 88888.00 2011-07-14 18:27:05.625 195 12560.38 160.80 55012.88 88888.00 2011-07-14 18:27:05.750 195 12560.38 160.82 55012.88 88888.00 2011-07-14 18:27:05.875 195 12560.42 160.80 55012.88 88888.00 2011-07-14 18:27:06.000 195 12560.40 160.75 55012.85 88888.00 2011-07-14 18:27:06.125 195 12560.40 160.78 55012.85 88888.00 2011-07-14 18:27:06.250 195 12560.42 160.80 55012.90 88888.00 2011-07-14 18:27:06.375 195 12560.45 160.82 55012.90 88888.00 2011-07-14 18:27:06.500 195 12560.40 160.80 55012.97 88888.00 2011-07-14 18:27:06.625 195 12560.45 160.78 55012.95 88888.00 2011-07-14 18:27:06.750 195 12560.48 160.82 55012.88 88888.00 2011-07-14 18:27:06.875 195 12560.58 160.82 55012.85 88888.00 2011-07-14 18:27:07.000 195 12560.50 160.82 55012.88 88888.00 2011-07-14 18:27:07.125 195 12560.48 160.80 55012.88 88888.00 2011-07-14 18:27:07.250 195 12560.48 160.82 55012.90 88888.00 2011-07-14 18:27:07.375 195 12560.58 160.85 55012.88 88888.00 2011-07-14 18:27:07.500 195 12560.52 160.88 55012.88 88888.00 2011-07-14 18:27:07.625 195 12560.48 160.85 55012.85 88888.00 2011-07-14 18:27:07.750 195 12560.45 160.80 55012.85 88888.00 2011-07-14 18:27:07.875 195 12560.45 160.80 55012.85 88888.00 2011-07-14 18:27:08.000 195 12560.38 160.80 55012.80 88888.00 2011-07-14 18:27:08.125 195 12560.40 160.80 55012.82 88888.00 2011-07-14 18:27:08.250 195 12560.42 160.82 55012.85 88888.00 2011-07-14 18:27:08.375 195 12560.48 160.85 55012.88 88888.00 2011-07-14 18:27:08.500 195 12560.48 160.85 55012.85 88888.00 2011-07-14 18:27:08.625 195 12560.50 160.85 55012.85 88888.00 2011-07-14 18:27:08.750 195 12560.50 160.85 55012.88 88888.00 2011-07-14 18:27:08.875 195 12560.50 160.85 55012.88 88888.00 2011-07-14 18:27:09.000 195 12560.45 160.85 55012.88 88888.00 2011-07-14 18:27:09.125 195 12560.48 160.88 55012.90 88888.00 2011-07-14 18:27:09.250 195 12560.48 160.85 55012.90 88888.00 2011-07-14 18:27:09.375 195 12560.48 160.85 55012.88 88888.00 2011-07-14 18:27:09.500 195 12560.50 160.88 55012.88 88888.00 2011-07-14 18:27:09.625 195 12560.45 160.90 55012.90 88888.00 2011-07-14 18:27:09.750 195 12560.45 160.88 55012.90 88888.00 2011-07-14 18:27:09.875 195 12560.42 160.90 55012.90 88888.00 2011-07-14 18:27:10.000 195 12560.45 160.90 55012.90 88888.00 2011-07-14 18:27:10.125 195 12560.48 160.90 55012.90 88888.00 2011-07-14 18:27:10.250 195 12560.45 160.85 55012.88 88888.00 2011-07-14 18:27:10.375 195 12560.55 160.88 55012.90 88888.00 2011-07-14 18:27:10.500 195 12560.55 160.90 55012.88 88888.00 2011-07-14 18:27:10.625 195 12560.50 160.90 55012.88 88888.00 2011-07-14 18:27:10.750 195 12560.50 160.88 55012.88 88888.00 2011-07-14 18:27:10.875 195 12560.52 160.88 55012.85 88888.00 2011-07-14 18:27:11.000 195 12560.52 160.88 55012.88 88888.00 2011-07-14 18:27:11.125 195 12560.48 160.90 55012.88 88888.00 2011-07-14 18:27:11.250 195 12560.48 160.88 55012.85 88888.00 2011-07-14 18:27:11.375 195 12560.52 160.88 55012.85 88888.00 2011-07-14 18:27:11.500 195 12560.48 160.88 55012.82 88888.00 2011-07-14 18:27:11.625 195 12560.48 160.90 55012.85 88888.00 2011-07-14 18:27:11.750 195 12560.48 160.90 55012.85 88888.00 2011-07-14 18:27:11.875 195 12560.50 160.93 55012.88 88888.00 2011-07-14 18:27:12.000 195 12560.58 160.95 55012.85 88888.00 2011-07-14 18:27:12.125 195 12560.65 160.97 55012.85 88888.00 2011-07-14 18:27:12.250 195 12560.62 160.97 55012.85 88888.00 2011-07-14 18:27:12.375 195 12560.67 160.97 55012.85 88888.00 2011-07-14 18:27:12.500 195 12560.70 160.97 55012.85 88888.00 2011-07-14 18:27:12.625 195 12560.60 160.97 55012.85 88888.00 2011-07-14 18:27:12.750 195 12560.50 160.95 55012.85 88888.00 2011-07-14 18:27:12.875 195 12560.45 160.93 55012.85 88888.00 2011-07-14 18:27:13.000 195 12560.48 160.88 55012.82 88888.00 2011-07-14 18:27:13.125 195 12560.52 160.95 55012.82 88888.00 2011-07-14 18:27:13.250 195 12560.55 160.95 55012.85 88888.00 2011-07-14 18:27:13.375 195 12560.58 160.95 55012.85 88888.00 2011-07-14 18:27:13.500 195 12560.50 160.95 55012.82 88888.00 2011-07-14 18:27:13.625 195 12560.52 160.93 55012.82 88888.00 2011-07-14 18:27:13.750 195 12560.60 160.95 55012.82 88888.00 2011-07-14 18:27:13.875 195 12560.60 160.97 55012.82 88888.00 2011-07-14 18:27:14.000 195 12560.58 161.00 55012.82 88888.00 2011-07-14 18:27:14.125 195 12560.52 160.97 55012.85 88888.00 2011-07-14 18:27:14.250 195 12560.45 160.95 55012.82 88888.00 2011-07-14 18:27:14.375 195 12560.50 160.97 55012.82 88888.00 2011-07-14 18:27:14.500 195 12560.58 160.97 55012.82 88888.00 2011-07-14 18:27:14.625 195 12560.60 160.95 55012.82 88888.00 2011-07-14 18:27:14.750 195 12560.60 160.97 55012.82 88888.00 2011-07-14 18:27:14.875 195 12560.60 160.95 55012.82 88888.00 2011-07-14 18:27:15.000 195 12560.60 160.93 55012.82 88888.00 2011-07-14 18:27:15.125 195 12560.62 160.97 55012.80 88888.00 2011-07-14 18:27:15.250 195 12560.62 161.00 55012.82 88888.00 2011-07-14 18:27:15.375 195 12560.65 161.00 55012.85 88888.00 2011-07-14 18:27:15.500 195 12560.65 161.00 55012.82 88888.00 2011-07-14 18:27:15.625 195 12560.60 160.97 55012.80 88888.00 2011-07-14 18:27:15.750 195 12560.58 160.97 55012.80 88888.00 2011-07-14 18:27:15.875 195 12560.60 160.97 55012.80 88888.00 2011-07-14 18:27:16.000 195 12560.62 160.97 55012.80 88888.00 2011-07-14 18:27:16.125 195 12560.67 160.97 55012.80 88888.00 2011-07-14 18:27:16.250 195 12560.70 160.97 55012.82 88888.00 2011-07-14 18:27:16.375 195 12560.73 161.00 55012.80 88888.00 2011-07-14 18:27:16.500 195 12560.67 161.00 55012.80 88888.00 2011-07-14 18:27:16.625 195 12560.67 161.00 55012.82 88888.00 2011-07-14 18:27:16.750 195 12560.75 161.05 55012.82 88888.00 2011-07-14 18:27:16.875 195 12560.70 161.00 55012.82 88888.00 2011-07-14 18:27:17.000 195 12560.65 160.97 55012.80 88888.00 2011-07-14 18:27:17.125 195 12560.62 161.00 55012.80 88888.00 2011-07-14 18:27:17.250 195 12560.65 161.03 55012.82 88888.00 2011-07-14 18:27:17.375 195 12560.67 161.03 55012.82 88888.00 2011-07-14 18:27:17.500 195 12560.62 161.03 55012.80 88888.00 2011-07-14 18:27:17.625 195 12560.62 161.03 55012.80 88888.00 2011-07-14 18:27:17.750 195 12560.65 161.00 55012.78 88888.00 2011-07-14 18:27:17.875 195 12560.70 161.05 55012.78 88888.00 2011-07-14 18:27:18.000 195 12560.65 161.03 55012.78 88888.00 2011-07-14 18:27:18.125 195 12560.62 161.07 55012.78 88888.00 2011-07-14 18:27:18.250 195 12560.70 161.03 55012.78 88888.00 2011-07-14 18:27:18.375 195 12560.77 161.05 55012.80 88888.00 2011-07-14 18:27:18.500 195 12560.75 161.05 55012.80 88888.00 2011-07-14 18:27:18.625 195 12560.67 161.00 55012.80 88888.00 2011-07-14 18:27:18.750 195 12560.67 161.00 55012.80 88888.00 2011-07-14 18:27:18.875 195 12560.65 161.00 55012.80 88888.00 2011-07-14 18:27:19.000 195 12560.73 161.03 55012.80 88888.00 2011-07-14 18:27:19.125 195 12560.75 161.07 55012.80 88888.00 2011-07-14 18:27:19.250 195 12560.67 161.03 55012.80 88888.00 2011-07-14 18:27:19.375 195 12560.67 161.05 55012.80 88888.00 2011-07-14 18:27:19.500 195 12560.73 161.03 55012.78 88888.00 2011-07-14 18:27:19.625 195 12560.73 161.00 55012.78 88888.00 2011-07-14 18:27:19.750 195 12560.77 161.03 55012.80 88888.00 2011-07-14 18:27:19.875 195 12560.75 161.05 55012.80 88888.00 2011-07-14 18:27:20.000 195 12560.77 161.03 55012.78 88888.00 2011-07-14 18:27:20.125 195 12560.77 161.03 55012.78 88888.00 2011-07-14 18:27:20.250 195 12560.83 161.05 55012.78 88888.00 2011-07-14 18:27:20.375 195 12560.85 161.07 55012.78 88888.00 2011-07-14 18:27:20.500 195 12560.77 161.07 55012.80 88888.00 2011-07-14 18:27:20.625 195 12560.75 161.03 55012.78 88888.00 2011-07-14 18:27:20.750 195 12560.83 161.03 55012.80 88888.00 2011-07-14 18:27:20.875 195 12560.90 161.07 55012.80 88888.00 2011-07-14 18:27:21.000 195 12560.90 161.05 55012.80 88888.00 2011-07-14 18:27:21.125 195 12560.85 161.07 55012.80 88888.00 2011-07-14 18:27:21.250 195 12560.80 161.03 55012.78 88888.00 2011-07-14 18:27:21.375 195 12560.85 161.05 55012.80 88888.00 2011-07-14 18:27:21.500 195 12560.88 161.03 55012.80 88888.00 2011-07-14 18:27:21.625 195 12560.88 161.07 55012.82 88888.00 2011-07-14 18:27:21.750 195 12560.90 161.07 55012.85 88888.00 2011-07-14 18:27:21.875 195 12560.90 161.07 55012.82 88888.00 2011-07-14 18:27:22.000 195 12560.90 161.07 55012.80 88888.00 2011-07-14 18:27:22.125 195 12560.88 161.07 55012.78 88888.00 2011-07-14 18:27:22.250 195 12560.85 161.07 55012.78 88888.00 2011-07-14 18:27:22.375 195 12560.90 161.12 55012.80 88888.00 2011-07-14 18:27:22.500 195 12560.90 161.12 55012.82 88888.00 2011-07-14 18:27:22.625 195 12560.85 161.10 55012.80 88888.00 2011-07-14 18:27:22.750 195 12560.85 161.05 55012.80 88888.00 2011-07-14 18:27:22.875 195 12560.90 161.03 55012.80 88888.00 2011-07-14 18:27:23.000 195 12560.90 161.07 55012.80 88888.00 2011-07-14 18:27:23.125 195 12560.92 161.12 55012.82 88888.00 2011-07-14 18:27:23.250 195 12560.90 161.10 55012.82 88888.00 2011-07-14 18:27:23.375 195 12560.85 161.07 55012.80 88888.00 2011-07-14 18:27:23.500 195 12560.80 161.07 55012.78 88888.00 2011-07-14 18:27:23.625 195 12560.83 161.07 55012.78 88888.00 2011-07-14 18:27:23.750 195 12560.90 161.07 55012.80 88888.00 2011-07-14 18:27:23.875 195 12560.92 161.10 55012.78 88888.00 2011-07-14 18:27:24.000 195 12560.92 161.10 55012.75 88888.00 2011-07-14 18:27:24.125 195 12560.95 161.12 55012.78 88888.00 2011-07-14 18:27:24.250 195 12560.95 161.07 55012.80 88888.00 2011-07-14 18:27:24.375 195 12560.92 161.07 55012.78 88888.00 2011-07-14 18:27:24.500 195 12560.98 161.10 55012.78 88888.00 2011-07-14 18:27:24.625 195 12560.98 161.12 55012.80 88888.00 2011-07-14 18:27:24.750 195 12560.92 161.10 55012.75 88888.00 2011-07-14 18:27:24.875 195 12560.92 161.12 55012.78 88888.00 2011-07-14 18:27:25.000 195 12560.98 161.12 55012.78 88888.00 2011-07-14 18:27:25.125 195 12560.98 161.10 55012.75 88888.00 2011-07-14 18:27:25.250 195 12560.92 161.07 55012.75 88888.00 2011-07-14 18:27:25.375 195 12560.98 161.12 55012.78 88888.00 2011-07-14 18:27:25.500 195 12560.90 161.10 55012.75 88888.00 2011-07-14 18:27:25.625 195 12560.90 161.12 55012.75 88888.00 2011-07-14 18:27:25.750 195 12560.90 161.15 55012.78 88888.00 2011-07-14 18:27:25.875 195 12560.95 161.15 55012.75 88888.00 2011-07-14 18:27:26.000 195 12561.10 161.15 55012.75 88888.00 2011-07-14 18:27:26.125 195 12561.08 161.15 55012.78 88888.00 2011-07-14 18:27:26.250 195 12560.95 161.10 55012.75 88888.00 2011-07-14 18:27:26.375 195 12560.95 161.15 55012.78 88888.00 2011-07-14 18:27:26.500 195 12560.95 161.15 55012.78 88888.00 2011-07-14 18:27:26.625 195 12561.00 161.15 55012.75 88888.00 2011-07-14 18:27:26.750 195 12561.00 161.10 55012.75 88888.00 2011-07-14 18:27:26.875 195 12560.95 161.15 55012.72 88888.00 2011-07-14 18:27:27.000 195 12560.92 161.18 55012.75 88888.00 2011-07-14 18:27:27.125 195 12560.90 161.15 55012.75 88888.00 2011-07-14 18:27:27.250 195 12560.90 161.12 55012.75 88888.00 2011-07-14 18:27:27.375 195 12561.00 161.10 55012.72 88888.00 2011-07-14 18:27:27.500 195 12561.05 161.12 55012.75 88888.00 2011-07-14 18:27:27.625 195 12561.00 161.15 55012.78 88888.00 2011-07-14 18:27:27.750 195 12560.90 161.10 55012.75 88888.00 2011-07-14 18:27:27.875 195 12560.90 161.10 55012.78 88888.00 2011-07-14 18:27:28.000 195 12560.98 161.12 55012.78 88888.00 2011-07-14 18:27:28.125 195 12561.02 161.15 55012.78 88888.00 2011-07-14 18:27:28.250 195 12561.00 161.10 55012.78 88888.00 2011-07-14 18:27:28.375 195 12561.00 161.10 55012.78 88888.00 2011-07-14 18:27:28.500 195 12560.98 161.07 55012.78 88888.00 2011-07-14 18:27:28.625 195 12561.00 161.10 55012.78 88888.00 2011-07-14 18:27:28.750 195 12560.95 161.15 55012.78 88888.00 2011-07-14 18:27:28.875 195 12560.95 161.10 55012.75 88888.00 2011-07-14 18:27:29.000 195 12560.98 161.12 55012.75 88888.00 2011-07-14 18:27:29.125 195 12561.02 161.10 55012.78 88888.00 2011-07-14 18:27:29.250 195 12561.00 161.10 55012.75 88888.00 2011-07-14 18:27:29.375 195 12561.05 161.12 55012.72 88888.00 2011-07-14 18:27:29.500 195 12561.10 161.15 55012.75 88888.00 2011-07-14 18:27:29.625 195 12561.02 161.12 55012.75 88888.00 2011-07-14 18:27:29.750 195 12561.00 161.12 55012.72 88888.00 2011-07-14 18:27:29.875 195 12560.98 161.15 55012.72 88888.00 2011-07-14 18:27:30.000 195 12561.00 161.18 55012.72 88888.00 2011-07-14 18:27:30.125 195 12561.00 161.15 55012.72 88888.00 2011-07-14 18:27:30.250 195 12561.00 161.12 55012.75 88888.00 2011-07-14 18:27:30.375 195 12561.05 161.10 55012.72 88888.00 2011-07-14 18:27:30.500 195 12561.10 161.10 55012.75 88888.00 2011-07-14 18:27:30.625 195 12561.08 161.10 55012.75 88888.00 2011-07-14 18:27:30.750 195 12561.10 161.12 55012.75 88888.00 2011-07-14 18:27:30.875 195 12561.10 161.15 55012.72 88888.00 2011-07-14 18:27:31.000 195 12561.12 161.12 55012.75 88888.00 2011-07-14 18:27:31.125 195 12561.15 161.15 55012.75 88888.00 2011-07-14 18:27:31.250 195 12561.12 161.15 55012.75 88888.00 2011-07-14 18:27:31.375 195 12561.08 161.10 55012.72 88888.00 2011-07-14 18:27:31.500 195 12561.05 161.10 55012.72 88888.00 2011-07-14 18:27:31.625 195 12561.15 161.12 55012.78 88888.00 2011-07-14 18:27:31.750 195 12561.17 161.07 55012.75 88888.00 2011-07-14 18:27:31.875 195 12561.15 161.05 55012.75 88888.00 2011-07-14 18:27:32.000 195 12561.15 161.07 55012.75 88888.00 2011-07-14 18:27:32.125 195 12561.17 161.12 55012.75 88888.00 2011-07-14 18:27:32.250 195 12561.12 161.10 55012.75 88888.00 2011-07-14 18:27:32.375 195 12561.17 161.07 55012.75 88888.00 2011-07-14 18:27:32.500 195 12561.17 161.10 55012.78 88888.00 2011-07-14 18:27:32.625 195 12561.17 161.12 55012.75 88888.00 2011-07-14 18:27:32.750 195 12561.15 161.10 55012.75 88888.00 2011-07-14 18:27:32.875 195 12561.17 161.12 55012.75 88888.00 2011-07-14 18:27:33.000 195 12561.17 161.12 55012.72 88888.00 2011-07-14 18:27:33.125 195 12561.12 161.10 55012.72 88888.00 2011-07-14 18:27:33.250 195 12561.15 161.12 55012.75 88888.00 2011-07-14 18:27:33.375 195 12561.25 161.15 55012.75 88888.00 2011-07-14 18:27:33.500 195 12561.23 161.12 55012.75 88888.00 2011-07-14 18:27:33.625 195 12561.23 161.10 55012.75 88888.00 2011-07-14 18:27:33.750 195 12561.23 161.10 55012.75 88888.00 2011-07-14 18:27:33.875 195 12561.23 161.07 55012.75 88888.00 2011-07-14 18:27:34.000 195 12561.23 161.10 55012.75 88888.00 2011-07-14 18:27:34.125 195 12561.25 161.05 55012.78 88888.00 2011-07-14 18:27:34.250 195 12561.20 161.03 55012.75 88888.00 2011-07-14 18:27:34.375 195 12561.20 161.05 55012.75 88888.00 2011-07-14 18:27:34.500 195 12561.23 161.10 55012.78 88888.00 2011-07-14 18:27:34.625 195 12561.23 161.10 55012.78 88888.00 2011-07-14 18:27:34.750 195 12561.20 161.07 55012.75 88888.00 2011-07-14 18:27:34.875 195 12561.12 161.07 55012.78 88888.00 2011-07-14 18:27:35.000 195 12561.17 161.12 55012.78 88888.00 2011-07-14 18:27:35.125 195 12561.27 161.10 55012.75 88888.00 2011-07-14 18:27:35.250 195 12561.27 161.07 55012.72 88888.00 2011-07-14 18:27:35.375 195 12561.23 161.05 55012.70 88888.00 2011-07-14 18:27:35.500 195 12561.17 161.03 55012.72 88888.00 2011-07-14 18:27:35.625 195 12561.20 161.07 55012.78 88888.00 2011-07-14 18:27:35.750 195 12561.23 161.07 55012.78 88888.00 2011-07-14 18:27:35.875 195 12561.27 161.05 55012.78 88888.00 2011-07-14 18:27:36.000 195 12561.25 161.03 55012.75 88888.00 2011-07-14 18:27:36.125 195 12561.20 161.05 55012.72 88888.00 2011-07-14 18:27:36.250 195 12561.15 161.00 55012.72 88888.00 2011-07-14 18:27:36.375 195 12561.15 161.03 55012.75 88888.00 2011-07-14 18:27:36.500 195 12561.17 161.05 55012.78 88888.00 2011-07-14 18:27:36.625 195 12561.25 161.05 55012.75 88888.00 2011-07-14 18:27:36.750 195 12561.27 161.03 55012.72 88888.00 2011-07-14 18:27:36.875 195 12561.27 161.00 55012.75 88888.00 2011-07-14 18:27:37.000 195 12561.27 161.03 55012.75 88888.00 2011-07-14 18:27:37.125 195 12561.25 161.03 55012.75 88888.00 2011-07-14 18:27:37.250 195 12561.23 161.00 55012.75 88888.00 2011-07-14 18:27:37.375 195 12561.23 160.97 55012.72 88888.00 2011-07-14 18:27:37.500 195 12561.25 161.00 55012.72 88888.00 2011-07-14 18:27:37.625 195 12561.33 161.03 55012.75 88888.00 2011-07-14 18:27:37.750 195 12561.30 161.05 55012.75 88888.00 2011-07-14 18:27:37.875 195 12561.27 161.00 55012.78 88888.00 2011-07-14 18:27:38.000 195 12561.30 161.00 55012.75 88888.00 2011-07-14 18:27:38.125 195 12561.30 161.03 55012.78 88888.00 2011-07-14 18:27:38.250 195 12561.27 161.00 55012.78 88888.00 2011-07-14 18:27:38.375 195 12561.35 161.00 55012.75 88888.00 2011-07-14 18:27:38.500 195 12561.27 160.95 55012.75 88888.00 2011-07-14 18:27:38.625 195 12561.25 160.95 55012.78 88888.00 2011-07-14 18:27:38.750 195 12561.27 160.95 55012.78 88888.00 2011-07-14 18:27:38.875 195 12561.30 160.97 55012.78 88888.00 2011-07-14 18:27:39.000 195 12561.33 160.95 55012.75 88888.00 2011-07-14 18:27:39.125 195 12561.33 160.95 55012.75 88888.00 2011-07-14 18:27:39.250 195 12561.25 160.95 55012.78 88888.00 2011-07-14 18:27:39.375 195 12561.23 160.95 55012.75 88888.00 2011-07-14 18:27:39.500 195 12561.23 161.00 55012.80 88888.00 2011-07-14 18:27:39.625 195 12561.27 161.00 55012.80 88888.00 2011-07-14 18:27:39.750 195 12561.27 161.00 55012.78 88888.00 2011-07-14 18:27:39.875 195 12561.23 160.95 55012.78 88888.00 2011-07-14 18:27:40.000 195 12561.23 160.97 55012.78 88888.00 2011-07-14 18:27:40.125 195 12561.25 160.97 55012.80 88888.00 2011-07-14 18:27:40.250 195 12561.17 160.90 55012.75 88888.00 2011-07-14 18:27:40.375 195 12561.23 160.93 55012.78 88888.00 2011-07-14 18:27:40.500 195 12561.25 160.93 55012.82 88888.00 2011-07-14 18:27:40.625 195 12561.27 160.95 55012.80 88888.00 2011-07-14 18:27:40.750 195 12561.27 160.88 55012.80 88888.00 2011-07-14 18:27:40.875 195 12561.27 160.90 55012.78 88888.00 2011-07-14 18:27:41.000 195 12561.27 160.90 55012.78 88888.00 2011-07-14 18:27:41.125 195 12561.30 160.90 55012.82 88888.00 2011-07-14 18:27:41.250 195 12561.30 160.90 55012.80 88888.00 2011-07-14 18:27:41.375 195 12561.27 160.93 55012.78 88888.00 2011-07-14 18:27:41.500 195 12561.25 160.88 55012.75 88888.00 2011-07-14 18:27:41.625 195 12561.27 160.93 55012.78 88888.00 2011-07-14 18:27:41.750 195 12561.27 160.93 55012.78 88888.00 2011-07-14 18:27:41.875 195 12561.23 160.93 55012.78 88888.00 2011-07-14 18:27:42.000 195 12561.23 160.97 55012.78 88888.00 2011-07-14 18:27:42.125 195 12561.23 160.93 55012.78 88888.00 2011-07-14 18:27:42.250 195 12561.20 160.90 55012.78 88888.00 2011-07-14 18:27:42.375 195 12561.23 160.90 55012.80 88888.00 2011-07-14 18:27:42.500 195 12561.27 160.88 55012.78 88888.00 2011-07-14 18:27:42.625 195 12561.23 160.88 55012.78 88888.00 2011-07-14 18:27:42.750 195 12561.17 160.88 55012.80 88888.00 2011-07-14 18:27:42.875 195 12561.20 160.88 55012.78 88888.00 2011-07-14 18:27:43.000 195 12561.23 160.88 55012.75 88888.00 2011-07-14 18:27:43.125 195 12561.23 160.88 55012.78 88888.00 2011-07-14 18:27:43.250 195 12561.27 160.85 55012.78 88888.00 2011-07-14 18:27:43.375 195 12561.30 160.82 55012.78 88888.00 2011-07-14 18:27:43.500 195 12561.25 160.82 55012.78 88888.00 2011-07-14 18:27:43.625 195 12561.20 160.82 55012.78 88888.00 2011-07-14 18:27:43.750 195 12561.15 160.80 55012.80 88888.00 2011-07-14 18:27:43.875 195 12561.20 160.82 55012.80 88888.00 2011-07-14 18:27:44.000 195 12561.27 160.85 55012.80 88888.00 2011-07-14 18:27:44.125 195 12561.33 160.88 55012.80 88888.00 2011-07-14 18:27:44.250 195 12561.35 160.88 55012.78 88888.00 2011-07-14 18:27:44.375 195 12561.42 160.88 55012.80 88888.00 2011-07-14 18:27:44.500 195 12561.38 160.88 55012.75 88888.00 2011-07-14 18:27:44.625 195 12561.25 160.82 55012.78 88888.00 2011-07-14 18:27:44.750 195 12561.30 160.82 55012.80 88888.00 2011-07-14 18:27:44.875 195 12561.42 160.85 55012.80 88888.00 2011-07-14 18:27:45.000 195 12561.45 160.82 55012.78 88888.00 2011-07-14 18:27:45.125 195 12561.33 160.78 55012.78 88888.00 2011-07-14 18:27:45.250 195 12561.25 160.78 55012.78 88888.00 2011-07-14 18:27:45.375 195 12561.27 160.82 55012.80 88888.00 2011-07-14 18:27:45.500 195 12561.35 160.85 55012.80 88888.00 2011-07-14 18:27:45.625 195 12561.33 160.88 55012.80 88888.00 2011-07-14 18:27:45.750 195 12561.33 160.82 55012.82 88888.00 2011-07-14 18:27:45.875 195 12561.38 160.80 55012.78 88888.00 2011-07-14 18:27:46.000 195 12561.40 160.80 55012.78 88888.00 2011-07-14 18:27:46.125 195 12561.35 160.82 55012.82 88888.00 2011-07-14 18:27:46.250 195 12561.33 160.80 55012.82 88888.00 2011-07-14 18:27:46.375 195 12561.38 160.80 55012.82 88888.00 2011-07-14 18:27:46.500 195 12561.40 160.78 55012.82 88888.00 2011-07-14 18:27:46.625 195 12561.40 160.78 55012.82 88888.00 2011-07-14 18:27:46.750 195 12561.42 160.78 55012.80 88888.00 2011-07-14 18:27:46.875 195 12561.42 160.80 55012.82 88888.00 2011-07-14 18:27:47.000 195 12561.38 160.78 55012.82 88888.00 2011-07-14 18:27:47.125 195 12561.33 160.78 55012.80 88888.00 2011-07-14 18:27:47.250 195 12561.33 160.72 55012.82 88888.00 2011-07-14 18:27:47.375 195 12561.33 160.70 55012.80 88888.00 2011-07-14 18:27:47.500 195 12561.30 160.72 55012.78 88888.00 2011-07-14 18:27:47.625 195 12561.33 160.75 55012.80 88888.00 2011-07-14 18:27:47.750 195 12561.35 160.75 55012.80 88888.00 2011-07-14 18:27:47.875 195 12561.33 160.75 55012.82 88888.00 2011-07-14 18:27:48.000 195 12561.33 160.78 55012.80 88888.00 2011-07-14 18:27:48.125 195 12561.33 160.72 55012.80 88888.00 2011-07-14 18:27:48.250 195 12561.33 160.75 55012.80 88888.00 2011-07-14 18:27:48.375 195 12561.33 160.72 55012.80 88888.00 2011-07-14 18:27:48.500 195 12561.30 160.68 55012.80 88888.00 2011-07-14 18:27:48.625 195 12561.40 160.70 55012.82 88888.00 2011-07-14 18:27:48.750 195 12561.40 160.70 55012.82 88888.00 2011-07-14 18:27:48.875 195 12561.38 160.70 55012.82 88888.00 2011-07-14 18:27:49.000 195 12561.33 160.72 55012.80 88888.00 2011-07-14 18:27:49.125 195 12561.30 160.68 55012.80 88888.00 2011-07-14 18:27:49.250 195 12561.35 160.70 55012.80 88888.00 2011-07-14 18:27:49.375 195 12561.35 160.70 55012.82 88888.00 2011-07-14 18:27:49.500 195 12561.35 160.70 55012.82 88888.00 2011-07-14 18:27:49.625 195 12561.35 160.70 55012.80 88888.00 2011-07-14 18:27:49.750 195 12561.30 160.70 55012.80 88888.00 2011-07-14 18:27:49.875 195 12561.30 160.72 55012.80 88888.00 2011-07-14 18:27:50.000 195 12561.27 160.70 55012.80 88888.00 2011-07-14 18:27:50.125 195 12561.23 160.70 55012.80 88888.00 2011-07-14 18:27:50.250 195 12561.23 160.68 55012.80 88888.00 2011-07-14 18:27:50.375 195 12561.30 160.68 55012.82 88888.00 2011-07-14 18:27:50.500 195 12561.33 160.68 55012.80 88888.00 2011-07-14 18:27:50.625 195 12561.25 160.68 55012.78 88888.00 2011-07-14 18:27:50.750 195 12561.20 160.65 55012.80 88888.00 2011-07-14 18:27:50.875 195 12561.27 160.65 55012.80 88888.00 2011-07-14 18:27:51.000 195 12561.38 160.70 55012.80 88888.00 2011-07-14 18:27:51.125 195 12561.33 160.68 55012.80 88888.00 2011-07-14 18:27:51.250 195 12561.30 160.65 55012.80 88888.00 2011-07-14 18:27:51.375 195 12561.35 160.70 55012.82 88888.00 2011-07-14 18:27:51.500 195 12561.33 160.70 55012.85 88888.00 2011-07-14 18:27:51.625 195 12561.30 160.68 55012.82 88888.00 2011-07-14 18:27:51.750 195 12561.33 160.70 55012.82 88888.00 2011-07-14 18:27:51.875 195 12561.30 160.70 55012.82 88888.00 2011-07-14 18:27:52.000 195 12561.33 160.68 55012.80 88888.00 2011-07-14 18:27:52.125 195 12561.23 160.65 55012.82 88888.00 2011-07-14 18:27:52.250 195 12561.17 160.65 55012.80 88888.00 2011-07-14 18:27:52.375 195 12561.25 160.68 55012.85 88888.00 2011-07-14 18:27:52.500 195 12561.33 160.70 55012.85 88888.00 2011-07-14 18:27:52.625 195 12561.30 160.68 55012.82 88888.00 2011-07-14 18:27:52.750 195 12561.27 160.68 55012.82 88888.00 2011-07-14 18:27:52.875 195 12561.35 160.70 55012.85 88888.00 2011-07-14 18:27:53.000 195 12561.35 160.68 55012.82 88888.00 2011-07-14 18:27:53.125 195 12561.23 160.62 55012.80 88888.00 2011-07-14 18:27:53.250 195 12561.23 160.65 55012.80 88888.00 2011-07-14 18:27:53.375 195 12561.33 160.68 55012.82 88888.00 2011-07-14 18:27:53.500 195 12561.30 160.68 55012.82 88888.00 2011-07-14 18:27:53.625 195 12561.33 160.68 55012.82 88888.00 2011-07-14 18:27:53.750 195 12561.35 160.68 55012.82 88888.00 2011-07-14 18:27:53.875 195 12561.38 160.70 55012.82 88888.00 2011-07-14 18:27:54.000 195 12561.35 160.70 55012.82 88888.00 2011-07-14 18:27:54.125 195 12561.35 160.70 55012.82 88888.00 2011-07-14 18:27:54.250 195 12561.27 160.68 55012.82 88888.00 2011-07-14 18:27:54.375 195 12561.27 160.70 55012.82 88888.00 2011-07-14 18:27:54.500 195 12561.33 160.72 55012.85 88888.00 2011-07-14 18:27:54.625 195 12561.33 160.75 55012.85 88888.00 2011-07-14 18:27:54.750 195 12561.35 160.70 55012.85 88888.00 2011-07-14 18:27:54.875 195 12561.33 160.68 55012.85 88888.00 2011-07-14 18:27:55.000 195 12561.35 160.68 55012.85 88888.00 2011-07-14 18:27:55.125 195 12561.38 160.70 55012.88 88888.00 2011-07-14 18:27:55.250 195 12561.38 160.70 55012.85 88888.00 2011-07-14 18:27:55.375 195 12561.40 160.68 55012.85 88888.00 2011-07-14 18:27:55.500 195 12561.40 160.70 55012.85 88888.00 2011-07-14 18:27:55.625 195 12561.45 160.70 55012.82 88888.00 2011-07-14 18:27:55.750 195 12561.45 160.70 55012.82 88888.00 2011-07-14 18:27:55.875 195 12561.38 160.70 55012.82 88888.00 2011-07-14 18:27:56.000 195 12561.42 160.70 55012.80 88888.00 2011-07-14 18:27:56.125 195 12561.48 160.68 55012.85 88888.00 2011-07-14 18:27:56.250 195 12561.45 160.65 55012.82 88888.00 2011-07-14 18:27:56.375 195 12561.45 160.65 55012.82 88888.00 2011-07-14 18:27:56.500 195 12561.40 160.68 55012.82 88888.00 2011-07-14 18:27:56.625 195 12561.38 160.70 55012.82 88888.00 2011-07-14 18:27:56.750 195 12561.38 160.68 55012.80 88888.00 2011-07-14 18:27:56.875 195 12561.42 160.68 55012.80 88888.00 2011-07-14 18:27:57.000 195 12561.38 160.68 55012.82 88888.00 2011-07-14 18:27:57.125 195 12561.35 160.68 55012.85 88888.00 2011-07-14 18:27:57.250 195 12561.38 160.70 55012.85 88888.00 2011-07-14 18:27:57.375 195 12561.42 160.70 55012.85 88888.00 2011-07-14 18:27:57.500 195 12561.42 160.68 55012.85 88888.00 2011-07-14 18:27:57.625 195 12561.45 160.70 55012.82 88888.00 2011-07-14 18:27:57.750 195 12561.50 160.75 55012.88 88888.00 2011-07-14 18:27:57.875 195 12561.45 160.72 55012.88 88888.00 2011-07-14 18:27:58.000 195 12561.42 160.70 55012.85 88888.00 2011-07-14 18:27:58.125 195 12561.42 160.68 55012.82 88888.00 2011-07-14 18:27:58.250 195 12561.42 160.68 55012.85 88888.00 2011-07-14 18:27:58.375 195 12561.42 160.70 55012.82 88888.00 2011-07-14 18:27:58.500 195 12561.45 160.72 55012.82 88888.00 2011-07-14 18:27:58.625 195 12561.48 160.70 55012.85 88888.00 2011-07-14 18:27:58.750 195 12561.50 160.70 55012.85 88888.00 2011-07-14 18:27:58.875 195 12561.50 160.72 55012.85 88888.00 2011-07-14 18:27:59.000 195 12561.48 160.72 55012.82 88888.00 2011-07-14 18:27:59.125 195 12561.48 160.68 55012.80 88888.00 2011-07-14 18:27:59.250 195 12561.45 160.65 55012.82 88888.00 2011-07-14 18:27:59.375 195 12561.52 160.68 55012.82 88888.00 2011-07-14 18:27:59.500 195 12561.52 160.65 55012.80 88888.00 2011-07-14 18:27:59.625 195 12561.50 160.65 55012.80 88888.00 2011-07-14 18:27:59.750 195 12561.52 160.70 55012.85 88888.00 2011-07-14 18:27:59.875 195 12561.52 160.75 55012.88 88888.00 2011-07-14 18:28:00.000 195 12561.52 160.75 55012.85 88888.00 2011-07-14 18:28:00.125 195 12561.58 160.70 55012.82 88888.00 2011-07-14 18:28:00.250 195 12561.58 160.70 55012.85 88888.00 2011-07-14 18:28:00.375 195 12561.60 160.75 55012.82 88888.00 2011-07-14 18:28:00.500 195 12561.58 160.70 55012.82 88888.00 2011-07-14 18:28:00.625 195 12561.58 160.70 55012.82 88888.00 2011-07-14 18:28:00.750 195 12561.52 160.70 55012.85 88888.00 2011-07-14 18:28:00.875 195 12561.55 160.75 55012.85 88888.00 2011-07-14 18:28:01.000 195 12561.60 160.78 55012.82 88888.00 2011-07-14 18:28:01.125 195 12561.65 160.75 55012.85 88888.00 2011-07-14 18:28:01.250 195 12561.62 160.72 55012.85 88888.00 2011-07-14 18:28:01.375 195 12561.62 160.72 55012.85 88888.00 2011-07-14 18:28:01.500 195 12561.58 160.70 55012.82 88888.00 2011-07-14 18:28:01.625 195 12561.55 160.70 55012.82 88888.00 2011-07-14 18:28:01.750 195 12561.55 160.72 55012.85 88888.00 2011-07-14 18:28:01.875 195 12561.55 160.75 55012.82 88888.00 2011-07-14 18:28:02.000 195 12561.58 160.70 55012.80 88888.00 2011-07-14 18:28:02.125 195 12561.58 160.72 55012.85 88888.00 2011-07-14 18:28:02.250 195 12561.50 160.68 55012.82 88888.00 2011-07-14 18:28:02.375 195 12561.45 160.65 55012.78 88888.00 2011-07-14 18:28:02.500 195 12561.45 160.68 55012.80 88888.00 2011-07-14 18:28:02.625 195 12561.48 160.70 55012.80 88888.00 2011-07-14 18:28:02.750 195 12561.50 160.70 55012.80 88888.00 2011-07-14 18:28:02.875 195 12561.55 160.70 55012.82 88888.00 2011-07-14 18:28:03.000 195 12561.52 160.68 55012.82 88888.00 2011-07-14 18:28:03.125 195 12561.50 160.68 55012.82 88888.00 2011-07-14 18:28:03.250 195 12561.50 160.68 55012.82 88888.00 2011-07-14 18:28:03.375 195 12561.58 160.68 55012.80 88888.00 2011-07-14 18:28:03.500 195 12561.62 160.65 55012.80 88888.00 2011-07-14 18:28:03.625 195 12561.62 160.70 55012.82 88888.00 2011-07-14 18:28:03.750 195 12561.55 160.68 55012.82 88888.00 2011-07-14 18:28:03.875 195 12561.50 160.68 55012.80 88888.00 2011-07-14 18:28:04.000 195 12561.58 160.65 55012.80 88888.00 2011-07-14 18:28:04.125 195 12561.62 160.68 55012.80 88888.00 2011-07-14 18:28:04.250 195 12561.58 160.65 55012.82 88888.00 2011-07-14 18:28:04.375 195 12561.52 160.60 55012.80 88888.00 2011-07-14 18:28:04.500 195 12561.50 160.62 55012.80 88888.00 2011-07-14 18:28:04.625 195 12561.55 160.68 55012.80 88888.00 2011-07-14 18:28:04.750 195 12561.60 160.68 55012.80 88888.00 2011-07-14 18:28:04.875 195 12561.62 160.65 55012.80 88888.00 2011-07-14 18:28:05.000 195 12561.60 160.68 55012.82 88888.00 2011-07-14 18:28:05.125 195 12561.55 160.68 55012.80 88888.00 2011-07-14 18:28:05.250 195 12561.52 160.68 55012.82 88888.00 2011-07-14 18:28:05.375 195 12561.60 160.70 55012.82 88888.00 2011-07-14 18:28:05.500 195 12561.58 160.70 55012.80 88888.00 2011-07-14 18:28:05.625 195 12561.60 160.70 55012.80 88888.00 2011-07-14 18:28:05.750 195 12561.58 160.68 55012.82 88888.00 2011-07-14 18:28:05.875 195 12561.58 160.70 55012.82 88888.00 2011-07-14 18:28:06.000 195 12561.60 160.68 55012.82 88888.00 2011-07-14 18:28:06.125 195 12561.60 160.68 55012.82 88888.00 2011-07-14 18:28:06.250 195 12561.55 160.65 55012.80 88888.00 2011-07-14 18:28:06.375 195 12561.52 160.70 55012.80 88888.00 2011-07-14 18:28:06.500 195 12561.55 160.68 55012.80 88888.00 2011-07-14 18:28:06.625 195 12561.62 160.65 55012.80 88888.00 2011-07-14 18:28:06.750 195 12561.62 160.65 55012.82 88888.00 2011-07-14 18:28:06.875 195 12561.62 160.68 55012.82 88888.00 2011-07-14 18:28:07.000 195 12561.60 160.65 55012.82 88888.00 2011-07-14 18:28:07.125 195 12561.60 160.62 55012.82 88888.00 2011-07-14 18:28:07.250 195 12561.62 160.68 55012.85 88888.00 2011-07-14 18:28:07.375 195 12561.67 160.65 55012.85 88888.00 2011-07-14 18:28:07.500 195 12561.65 160.62 55012.82 88888.00 2011-07-14 18:28:07.625 195 12561.58 160.65 55012.85 88888.00 2011-07-14 18:28:07.750 195 12561.55 160.65 55012.85 88888.00 2011-07-14 18:28:07.875 195 12561.58 160.65 55012.85 88888.00 2011-07-14 18:28:08.000 195 12561.62 160.68 55012.82 88888.00 2011-07-14 18:28:08.125 195 12561.67 160.68 55012.82 88888.00 2011-07-14 18:28:08.250 195 12561.60 160.68 55012.85 88888.00 2011-07-14 18:28:08.375 195 12561.58 160.65 55012.82 88888.00 2011-07-14 18:28:08.500 195 12561.55 160.65 55012.82 88888.00 2011-07-14 18:28:08.625 195 12561.55 160.62 55012.82 88888.00 2011-07-14 18:28:08.750 195 12561.55 160.60 55012.82 88888.00 2011-07-14 18:28:08.875 195 12561.55 160.57 55012.82 88888.00 2011-07-14 18:28:09.000 195 12561.55 160.60 55012.85 88888.00 2011-07-14 18:28:09.125 195 12561.55 160.68 55012.85 88888.00 2011-07-14 18:28:09.250 195 12561.58 160.62 55012.82 88888.00 2011-07-14 18:28:09.375 195 12561.58 160.62 55012.82 88888.00 2011-07-14 18:28:09.500 195 12561.60 160.65 55012.85 88888.00 2011-07-14 18:28:09.625 195 12561.60 160.62 55012.85 88888.00 2011-07-14 18:28:09.750 195 12561.55 160.60 55012.85 88888.00 2011-07-14 18:28:09.875 195 12561.52 160.57 55012.85 88888.00 2011-07-14 18:28:10.000 195 12561.52 160.60 55012.82 88888.00 2011-07-14 18:28:10.125 195 12561.48 160.60 55012.82 88888.00 2011-07-14 18:28:10.250 195 12561.45 160.60 55012.82 88888.00 2011-07-14 18:28:10.375 195 12561.55 160.60 55012.80 88888.00 2011-07-14 18:28:10.500 195 12561.60 160.62 55012.82 88888.00 2011-07-14 18:28:10.625 195 12561.70 160.65 55012.85 88888.00 2011-07-14 18:28:10.750 195 12561.65 160.65 55012.88 88888.00 2011-07-14 18:28:10.875 195 12561.62 160.62 55012.88 88888.00 2011-07-14 18:28:11.000 195 12561.65 160.62 55012.82 88888.00 2011-07-14 18:28:11.125 195 12561.58 160.60 55012.85 88888.00 2011-07-14 18:28:11.250 195 12561.48 160.57 55012.85 88888.00 2011-07-14 18:28:11.375 195 12561.52 160.57 55012.85 88888.00 2011-07-14 18:28:11.500 195 12561.50 160.57 55012.88 88888.00 2011-07-14 18:28:11.625 195 12561.40 160.57 55012.85 88888.00 2011-07-14 18:28:11.750 195 12561.38 160.55 55012.82 88888.00 2011-07-14 18:28:11.875 195 12561.42 160.57 55012.85 88888.00 2011-07-14 18:28:12.000 195 12561.48 160.57 55012.85 88888.00 2011-07-14 18:28:12.125 195 12561.48 160.57 55012.85 88888.00 2011-07-14 18:28:12.250 195 12561.50 160.57 55012.85 88888.00 2011-07-14 18:28:12.375 195 12561.52 160.57 55012.85 88888.00 2011-07-14 18:28:12.500 195 12561.48 160.57 55012.85 88888.00 2011-07-14 18:28:12.625 195 12561.45 160.57 55012.82 88888.00 2011-07-14 18:28:12.750 195 12561.48 160.57 55012.85 88888.00 2011-07-14 18:28:12.875 195 12561.42 160.57 55012.82 88888.00 2011-07-14 18:28:13.000 195 12561.40 160.60 55012.88 88888.00 2011-07-14 18:28:13.125 195 12561.42 160.60 55012.85 88888.00 2011-07-14 18:28:13.250 195 12561.48 160.57 55012.82 88888.00 2011-07-14 18:28:13.375 195 12561.52 160.57 55012.82 88888.00 2011-07-14 18:28:13.500 195 12561.48 160.57 55012.82 88888.00 2011-07-14 18:28:13.625 195 12561.50 160.60 55012.85 88888.00 2011-07-14 18:28:13.750 195 12561.50 160.57 55012.88 88888.00 2011-07-14 18:28:13.875 195 12561.50 160.57 55012.90 88888.00 2011-07-14 18:28:14.000 195 12561.48 160.60 55012.90 88888.00 2011-07-14 18:28:14.125 195 12561.45 160.60 55012.88 88888.00 2011-07-14 18:28:14.250 195 12561.45 160.62 55012.88 88888.00 2011-07-14 18:28:14.375 195 12561.45 160.62 55012.90 88888.00 2011-07-14 18:28:14.500 195 12561.38 160.57 55012.88 88888.00 2011-07-14 18:28:14.625 195 12561.38 160.57 55012.88 88888.00 2011-07-14 18:28:14.750 195 12561.42 160.60 55012.88 88888.00 2011-07-14 18:28:14.875 195 12561.48 160.60 55012.88 88888.00 2011-07-14 18:28:15.000 195 12561.50 160.60 55012.85 88888.00 2011-07-14 18:28:15.125 195 12561.50 160.53 55012.85 88888.00 2011-07-14 18:28:15.250 195 12561.45 160.53 55012.88 88888.00 2011-07-14 18:28:15.375 195 12561.52 160.55 55012.88 88888.00 2011-07-14 18:28:15.500 195 12561.55 160.57 55012.90 88888.00 2011-07-14 18:28:15.625 195 12561.55 160.57 55012.90 88888.00 2011-07-14 18:28:15.750 195 12561.55 160.60 55012.90 88888.00 2011-07-14 18:28:15.875 195 12561.50 160.55 55012.88 88888.00 2011-07-14 18:28:16.000 195 12561.48 160.57 55012.88 88888.00 2011-07-14 18:28:16.125 195 12561.50 160.57 55012.88 88888.00 2011-07-14 18:28:16.250 195 12561.50 160.57 55012.88 88888.00 2011-07-14 18:28:16.375 195 12561.50 160.57 55012.88 88888.00 2011-07-14 18:28:16.500 195 12561.45 160.53 55012.85 88888.00 2011-07-14 18:28:16.625 195 12561.45 160.53 55012.85 88888.00 2011-07-14 18:28:16.750 195 12561.45 160.53 55012.85 88888.00 2011-07-14 18:28:16.875 195 12561.50 160.55 55012.90 88888.00 2011-07-14 18:28:17.000 195 12561.50 160.55 55012.85 88888.00 2011-07-14 18:28:17.125 195 12561.50 160.53 55012.85 88888.00 2011-07-14 18:28:17.250 195 12561.55 160.50 55012.85 88888.00 2011-07-14 18:28:17.375 195 12561.60 160.53 55012.88 88888.00 2011-07-14 18:28:17.500 195 12561.55 160.55 55012.88 88888.00 2011-07-14 18:28:17.625 195 12561.55 160.53 55012.88 88888.00 2011-07-14 18:28:17.750 195 12561.55 160.55 55012.85 88888.00 2011-07-14 18:28:17.875 195 12561.58 160.55 55012.88 88888.00 2011-07-14 18:28:18.000 195 12561.52 160.55 55012.88 88888.00 2011-07-14 18:28:18.125 195 12561.52 160.55 55012.88 88888.00 2011-07-14 18:28:18.250 195 12561.50 160.53 55012.85 88888.00 2011-07-14 18:28:18.375 195 12561.52 160.50 55012.85 88888.00 2011-07-14 18:28:18.500 195 12561.52 160.47 55012.88 88888.00 2011-07-14 18:28:18.625 195 12561.48 160.50 55012.88 88888.00 2011-07-14 18:28:18.750 195 12561.45 160.50 55012.88 88888.00 2011-07-14 18:28:18.875 195 12561.48 160.50 55012.88 88888.00 2011-07-14 18:28:19.000 195 12561.52 160.55 55012.90 88888.00 2011-07-14 18:28:19.125 195 12561.48 160.55 55012.88 88888.00 2011-07-14 18:28:19.250 195 12561.50 160.53 55012.88 88888.00 2011-07-14 18:28:19.375 195 12561.55 160.53 55012.88 88888.00 2011-07-14 18:28:19.500 195 12561.58 160.53 55012.88 88888.00 2011-07-14 18:28:19.625 195 12561.55 160.53 55012.88 88888.00 2011-07-14 18:28:19.750 195 12561.55 160.53 55012.88 88888.00 2011-07-14 18:28:19.875 195 12561.50 160.47 55012.85 88888.00 2011-07-14 18:28:20.000 195 12561.52 160.45 55012.85 88888.00 2011-07-14 18:28:20.125 195 12561.55 160.47 55012.90 88888.00 2011-07-14 18:28:20.250 195 12561.58 160.50 55012.90 88888.00 2011-07-14 18:28:20.375 195 12561.55 160.55 55012.93 88888.00 2011-07-14 18:28:20.500 195 12561.50 160.53 55012.93 88888.00 2011-07-14 18:28:20.625 195 12561.50 160.47 55012.88 88888.00 2011-07-14 18:28:20.750 195 12561.42 160.45 55012.88 88888.00 2011-07-14 18:28:20.875 195 12561.38 160.45 55012.88 88888.00 2011-07-14 18:28:21.000 195 12561.40 160.45 55012.90 88888.00 2011-07-14 18:28:21.125 195 12561.45 160.47 55012.95 88888.00 2011-07-14 18:28:21.250 195 12561.50 160.47 55012.95 88888.00 2011-07-14 18:28:21.375 195 12561.58 160.45 55012.90 88888.00 2011-07-14 18:28:21.500 195 12561.52 160.45 55012.88 88888.00 2011-07-14 18:28:21.625 195 12561.55 160.47 55012.90 88888.00 2011-07-14 18:28:21.750 195 12561.60 160.43 55012.90 88888.00 2011-07-14 18:28:21.875 195 12561.55 160.43 55012.90 88888.00 2011-07-14 18:28:22.000 195 12561.52 160.43 55012.93 88888.00 2011-07-14 18:28:22.125 195 12561.58 160.45 55012.90 88888.00 2011-07-14 18:28:22.250 195 12561.52 160.40 55012.88 88888.00 2011-07-14 18:28:22.375 195 12561.60 160.43 55012.90 88888.00 2011-07-14 18:28:22.500 195 12561.65 160.45 55012.93 88888.00 2011-07-14 18:28:22.625 195 12561.62 160.43 55012.93 88888.00 2011-07-14 18:28:22.750 195 12561.60 160.38 55012.95 88888.00 2011-07-14 18:28:22.875 195 12561.60 160.35 55012.93 88888.00 2011-07-14 18:28:23.000 195 12561.60 160.35 55012.90 88888.00 2011-07-14 18:28:23.125 195 12561.62 160.35 55012.93 88888.00 2011-07-14 18:28:23.250 195 12561.60 160.38 55012.95 88888.00 2011-07-14 18:28:23.375 195 12561.65 160.40 55012.93 88888.00 2011-07-14 18:28:23.500 195 12561.65 160.35 55012.95 88888.00 2011-07-14 18:28:23.625 195 12561.62 160.35 55012.93 88888.00 2011-07-14 18:28:23.750 195 12561.60 160.35 55012.93 88888.00 2011-07-14 18:28:23.875 195 12561.55 160.38 55012.95 88888.00 2011-07-14 18:28:24.000 195 12561.55 160.38 55012.95 88888.00 2011-07-14 18:28:24.125 195 12561.55 160.38 55012.97 88888.00 2011-07-14 18:28:24.250 195 12561.55 160.35 55012.97 88888.00 2011-07-14 18:28:24.375 195 12561.60 160.35 55012.97 88888.00 2011-07-14 18:28:24.500 195 12561.60 160.38 55012.97 88888.00 2011-07-14 18:28:24.625 195 12561.58 160.38 55013.00 88888.00 2011-07-14 18:28:24.750 195 12561.52 160.32 55012.97 88888.00 2011-07-14 18:28:24.875 195 12561.52 160.32 55013.00 88888.00 2011-07-14 18:28:25.000 195 12561.58 160.32 55012.97 88888.00 2011-07-14 18:28:25.125 195 12561.55 160.32 55012.97 88888.00 2011-07-14 18:28:25.250 195 12561.48 160.32 55012.97 88888.00 2011-07-14 18:28:25.375 195 12561.58 160.30 55012.95 88888.00 2011-07-14 18:28:25.500 195 12561.58 160.28 55012.95 88888.00 2011-07-14 18:28:25.625 195 12561.52 160.30 55012.95 88888.00 2011-07-14 18:28:25.750 195 12561.48 160.30 55012.95 88888.00 2011-07-14 18:28:25.875 195 12561.42 160.32 55012.93 88888.00 2011-07-14 18:28:26.000 195 12561.40 160.30 55012.93 88888.00 2011-07-14 18:28:26.125 195 12561.45 160.25 55012.93 88888.00 2011-07-14 18:28:26.250 195 12561.48 160.25 55012.95 88888.00 2011-07-14 18:28:26.375 195 12561.50 160.30 55012.95 88888.00 2011-07-14 18:28:26.500 195 12561.52 160.30 55012.95 88888.00 2011-07-14 18:28:26.625 195 12561.50 160.28 55012.93 88888.00 2011-07-14 18:28:26.750 195 12561.50 160.25 55012.93 88888.00 2011-07-14 18:28:26.875 195 12561.52 160.28 55012.93 88888.00 2011-07-14 18:28:27.000 195 12561.55 160.25 55012.93 88888.00 2011-07-14 18:28:27.125 195 12561.58 160.28 55012.95 88888.00 2011-07-14 18:28:27.250 195 12561.58 160.30 55012.97 88888.00 2011-07-14 18:28:27.375 195 12561.58 160.28 55012.95 88888.00 2011-07-14 18:28:27.500 195 12561.52 160.25 55012.97 88888.00 2011-07-14 18:28:27.625 195 12561.55 160.28 55013.00 88888.00 2011-07-14 18:28:27.750 195 12561.60 160.30 55013.03 88888.00 2011-07-14 18:28:27.875 195 12561.60 160.25 55013.00 88888.00 2011-07-14 18:28:28.000 195 12561.60 160.22 55012.97 88888.00 2011-07-14 18:28:28.125 195 12561.55 160.20 55012.97 88888.00 2011-07-14 18:28:28.250 195 12561.50 160.22 55012.97 88888.00 2011-07-14 18:28:28.375 195 12561.58 160.25 55012.97 88888.00 2011-07-14 18:28:28.500 195 12561.58 160.28 55013.00 88888.00 2011-07-14 18:28:28.625 195 12561.60 160.28 55012.97 88888.00 2011-07-14 18:28:28.750 195 12561.52 160.28 55012.95 88888.00 2011-07-14 18:28:28.875 195 12561.50 160.22 55012.95 88888.00 2011-07-14 18:28:29.000 195 12561.52 160.22 55012.93 88888.00 2011-07-14 18:28:29.125 195 12561.58 160.28 55013.00 88888.00 2011-07-14 18:28:29.250 195 12561.55 160.25 55013.00 88888.00 2011-07-14 18:28:29.375 195 12561.52 160.20 55013.00 88888.00 2011-07-14 18:28:29.500 195 12561.58 160.22 55013.00 88888.00 2011-07-14 18:28:29.625 195 12561.65 160.22 55013.03 88888.00 2011-07-14 18:28:29.750 195 12561.65 160.28 55013.03 88888.00 2011-07-14 18:28:29.875 195 12561.62 160.30 55013.05 88888.00 2011-07-14 18:28:30.000 195 12561.55 160.28 55013.03 88888.00 2011-07-14 18:28:30.125 195 12561.52 160.25 55013.00 88888.00 2011-07-14 18:28:30.250 195 12561.58 160.25 55013.00 88888.00 2011-07-14 18:28:30.375 195 12561.65 160.28 55013.00 88888.00 2011-07-14 18:28:30.500 195 12561.62 160.28 55013.03 88888.00 2011-07-14 18:28:30.625 195 12561.60 160.25 55013.00 88888.00 2011-07-14 18:28:30.750 195 12561.58 160.28 55013.00 88888.00 2011-07-14 18:28:30.875 195 12561.55 160.28 55013.00 88888.00 2011-07-14 18:28:31.000 195 12561.55 160.25 55012.97 88888.00 2011-07-14 18:28:31.125 195 12561.52 160.25 55012.97 88888.00 2011-07-14 18:28:31.250 195 12561.52 160.28 55013.00 88888.00 2011-07-14 18:28:31.375 195 12561.55 160.30 55012.97 88888.00 2011-07-14 18:28:31.500 195 12561.50 160.30 55013.00 88888.00 2011-07-14 18:28:31.625 195 12561.48 160.28 55013.00 88888.00 2011-07-14 18:28:31.750 195 12561.45 160.30 55013.00 88888.00 2011-07-14 18:28:31.875 195 12561.42 160.30 55013.00 88888.00 2011-07-14 18:28:32.000 195 12561.45 160.30 55013.00 88888.00 2011-07-14 18:28:32.125 195 12561.48 160.30 55012.97 88888.00 2011-07-14 18:28:32.250 195 12561.48 160.30 55013.00 88888.00 2011-07-14 18:28:32.375 195 12561.42 160.28 55012.97 88888.00 2011-07-14 18:28:32.500 195 12561.45 160.28 55012.95 88888.00 2011-07-14 18:28:32.625 195 12561.50 160.30 55012.97 88888.00 2011-07-14 18:28:32.750 195 12561.50 160.30 55013.00 88888.00 2011-07-14 18:28:32.875 195 12561.52 160.30 55013.03 88888.00 2011-07-14 18:28:33.000 195 12561.58 160.32 55013.00 88888.00 2011-07-14 18:28:33.125 195 12561.58 160.32 55013.00 88888.00 2011-07-14 18:28:33.250 195 12561.52 160.32 55013.00 88888.00 2011-07-14 18:28:33.375 195 12561.50 160.32 55013.00 88888.00 2011-07-14 18:28:33.500 195 12561.52 160.32 55013.00 88888.00 2011-07-14 18:28:33.625 195 12561.55 160.35 55013.00 88888.00 2011-07-14 18:28:33.750 195 12561.58 160.35 55013.00 88888.00 2011-07-14 18:28:33.875 195 12561.58 160.30 55013.03 88888.00 2011-07-14 18:28:34.000 195 12561.58 160.32 55013.03 88888.00 2011-07-14 18:28:34.125 195 12561.58 160.35 55013.00 88888.00 2011-07-14 18:28:34.250 195 12561.58 160.38 55013.00 88888.00 2011-07-14 18:28:34.375 195 12561.60 160.38 55013.00 88888.00 2011-07-14 18:28:34.500 195 12561.60 160.40 55013.03 88888.00 2011-07-14 18:28:34.625 195 12561.60 160.38 55012.97 88888.00 2011-07-14 18:28:34.750 195 12561.55 160.38 55013.00 88888.00 2011-07-14 18:28:34.875 195 12561.62 160.38 55012.97 88888.00 2011-07-14 18:28:35.000 195 12561.67 160.43 55012.95 88888.00 2011-07-14 18:28:35.125 195 12561.65 160.40 55012.97 88888.00 2011-07-14 18:28:35.250 195 12561.58 160.38 55012.97 88888.00 2011-07-14 18:28:35.375 195 12561.58 160.40 55012.97 88888.00 2011-07-14 18:28:35.500 195 12561.50 160.43 55012.95 88888.00 2011-07-14 18:28:35.625 195 12561.52 160.43 55012.97 88888.00 2011-07-14 18:28:35.750 195 12561.60 160.47 55012.97 88888.00 2011-07-14 18:28:35.875 195 12561.62 160.45 55012.97 88888.00 2011-07-14 18:28:36.000 195 12561.65 160.45 55013.00 88888.00 2011-07-14 18:28:36.125 195 12561.60 160.43 55013.00 88888.00 2011-07-14 18:28:36.250 195 12561.62 160.43 55013.03 88888.00 2011-07-14 18:28:36.375 195 12561.70 160.45 55013.00 88888.00 2011-07-14 18:28:36.500 195 12561.73 160.45 55013.00 88888.00 2011-07-14 18:28:36.625 195 12561.65 160.45 55013.00 88888.00 2011-07-14 18:28:36.750 195 12561.67 160.45 55013.03 88888.00 2011-07-14 18:28:36.875 195 12561.65 160.45 55013.03 88888.00 2011-07-14 18:28:37.000 195 12561.65 160.45 55013.03 88888.00 2011-07-14 18:28:37.125 195 12561.70 160.47 55012.97 88888.00 2011-07-14 18:28:37.250 195 12561.70 160.45 55012.95 88888.00 2011-07-14 18:28:37.375 195 12561.75 160.47 55012.97 88888.00 2011-07-14 18:28:37.500 195 12561.73 160.47 55012.97 88888.00 2011-07-14 18:28:37.625 195 12561.75 160.47 55012.97 88888.00 2011-07-14 18:28:37.750 195 12561.75 160.50 55013.00 88888.00 2011-07-14 18:28:37.875 195 12561.77 160.47 55013.00 88888.00 2011-07-14 18:28:38.000 195 12561.73 160.45 55012.97 88888.00 2011-07-14 18:28:38.125 195 12561.70 160.47 55012.97 88888.00 2011-07-14 18:28:38.250 195 12561.73 160.50 55012.97 88888.00 2011-07-14 18:28:38.375 195 12561.77 160.53 55012.95 88888.00 2011-07-14 18:28:38.500 195 12561.75 160.50 55012.97 88888.00 2011-07-14 18:28:38.625 195 12561.73 160.50 55012.95 88888.00 2011-07-14 18:28:38.750 195 12561.70 160.50 55012.93 88888.00 2011-07-14 18:28:38.875 195 12561.70 160.47 55012.93 88888.00 2011-07-14 18:28:39.000 195 12561.75 160.50 55012.95 88888.00 2011-07-14 18:28:39.125 195 12561.77 160.53 55012.97 88888.00 2011-07-14 18:28:39.250 195 12561.73 160.50 55012.97 88888.00 2011-07-14 18:28:39.375 195 12561.75 160.53 55013.00 88888.00 2011-07-14 18:28:39.500 195 12561.80 160.53 55012.97 88888.00 2011-07-14 18:28:39.625 195 12561.77 160.50 55012.97 88888.00 2011-07-14 18:28:39.750 195 12561.77 160.53 55012.97 88888.00 2011-07-14 18:28:39.875 195 12561.75 160.53 55012.93 88888.00 2011-07-14 18:28:40.000 195 12561.75 160.55 55012.97 88888.00 2011-07-14 18:28:40.125 195 12561.75 160.53 55012.97 88888.00 2011-07-14 18:28:40.250 195 12561.70 160.50 55012.97 88888.00 2011-07-14 18:28:40.375 195 12561.70 160.53 55012.95 88888.00 2011-07-14 18:28:40.500 195 12561.67 160.55 55012.95 88888.00 2011-07-14 18:28:40.625 195 12561.67 160.57 55012.97 88888.00 2011-07-14 18:28:40.750 195 12561.70 160.57 55012.95 88888.00 2011-07-14 18:28:40.875 195 12561.73 160.55 55012.95 88888.00 2011-07-14 18:28:41.000 195 12561.80 160.55 55012.97 88888.00 2011-07-14 18:28:41.125 195 12561.77 160.60 55013.00 88888.00 2011-07-14 18:28:41.250 195 12561.75 160.57 55012.97 88888.00 2011-07-14 18:28:41.375 195 12561.83 160.55 55012.95 88888.00 2011-07-14 18:28:41.500 195 12561.80 160.55 55012.95 88888.00 2011-07-14 18:28:41.625 195 12561.77 160.57 55012.95 88888.00 2011-07-14 18:28:41.750 195 12561.83 160.57 55012.95 88888.00 2011-07-14 18:28:41.875 195 12561.85 160.60 55012.93 88888.00 2011-07-14 18:28:42.000 195 12561.77 160.57 55012.93 88888.00 2011-07-14 18:28:42.125 195 12561.75 160.57 55012.93 88888.00 2011-07-14 18:28:42.250 195 12561.77 160.57 55012.97 88888.00 2011-07-14 18:28:42.375 195 12561.77 160.62 55012.97 88888.00 2011-07-14 18:28:42.500 195 12561.73 160.62 55012.97 88888.00 2011-07-14 18:28:42.625 195 12561.77 160.60 55012.97 88888.00 2011-07-14 18:28:42.750 195 12561.85 160.62 55012.95 88888.00 2011-07-14 18:28:42.875 195 12561.83 160.65 55012.95 88888.00 2011-07-14 18:28:43.000 195 12561.83 160.62 55012.95 88888.00 2011-07-14 18:28:43.125 195 12561.80 160.65 55012.95 88888.00 2011-07-14 18:28:43.250 195 12561.80 160.62 55012.97 88888.00 2011-07-14 18:28:43.375 195 12561.80 160.65 55012.95 88888.00 2011-07-14 18:28:43.500 195 12561.80 160.65 55012.97 88888.00 2011-07-14 18:28:43.625 195 12561.77 160.65 55012.95 88888.00 2011-07-14 18:28:43.750 195 12561.73 160.62 55012.95 88888.00 2011-07-14 18:28:43.875 195 12561.75 160.60 55012.93 88888.00 2011-07-14 18:28:44.000 195 12561.77 160.65 55012.95 88888.00 2011-07-14 18:28:44.125 195 12561.77 160.68 55012.97 88888.00 2011-07-14 18:28:44.250 195 12561.75 160.70 55012.97 88888.00 2011-07-14 18:28:44.375 195 12561.75 160.72 55012.97 88888.00 2011-07-14 18:28:44.500 195 12561.77 160.70 55012.95 88888.00 2011-07-14 18:28:44.625 195 12561.83 160.70 55012.97 88888.00 2011-07-14 18:28:44.750 195 12561.85 160.70 55012.95 88888.00 2011-07-14 18:28:44.875 195 12561.83 160.68 55012.95 88888.00 2011-07-14 18:28:45.000 195 12561.85 160.70 55012.95 88888.00 2011-07-14 18:28:45.125 195 12561.88 160.70 55013.00 88888.00 2011-07-14 18:28:45.250 195 12561.85 160.70 55012.97 88888.00 2011-07-14 18:28:45.375 195 12561.90 160.70 55012.95 88888.00 2011-07-14 18:28:45.500 195 12561.90 160.68 55012.93 88888.00 2011-07-14 18:28:45.625 195 12561.92 160.65 55012.93 88888.00 2011-07-14 18:28:45.750 195 12561.90 160.70 55012.97 88888.00 2011-07-14 18:28:45.875 195 12561.92 160.75 55013.00 88888.00 2011-07-14 18:28:46.000 195 12561.92 160.72 55012.95 88888.00 2011-07-14 18:28:46.125 195 12561.95 160.72 55012.95 88888.00 2011-07-14 18:28:46.250 195 12561.95 160.65 55012.95 88888.00 2011-07-14 18:28:46.375 195 12561.98 160.65 55012.97 88888.00 2011-07-14 18:28:46.500 195 12561.92 160.68 55012.97 88888.00 2011-07-14 18:28:46.625 195 12561.92 160.70 55012.95 88888.00 2011-07-14 18:28:46.750 195 12561.92 160.72 55012.97 88888.00 2011-07-14 18:28:46.875 195 12561.92 160.70 55012.97 88888.00 2011-07-14 18:28:47.000 195 12562.00 160.72 55012.97 88888.00 2011-07-14 18:28:47.125 195 12562.05 160.72 55013.03 88888.00 2011-07-14 18:28:47.250 195 12562.00 160.70 55013.00 88888.00 2011-07-14 18:28:47.375 195 12561.98 160.72 55013.03 88888.00 2011-07-14 18:28:47.500 195 12561.98 160.70 55013.00 88888.00 2011-07-14 18:28:47.625 195 12561.98 160.70 55013.00 88888.00 2011-07-14 18:28:47.750 195 12561.92 160.70 55012.97 88888.00 2011-07-14 18:28:47.875 195 12561.92 160.70 55012.97 88888.00 2011-07-14 18:28:48.000 195 12562.00 160.68 55013.00 88888.00 2011-07-14 18:28:48.125 195 12562.00 160.70 55012.97 88888.00 2011-07-14 18:28:48.250 195 12561.98 160.68 55012.97 88888.00 2011-07-14 18:28:48.375 195 12562.00 160.68 55012.95 88888.00 2011-07-14 18:28:48.500 195 12561.98 160.68 55012.97 88888.00 2011-07-14 18:28:48.625 195 12561.98 160.68 55012.95 88888.00 2011-07-14 18:28:48.750 195 12562.02 160.68 55012.97 88888.00 2011-07-14 18:28:48.875 195 12562.02 160.70 55013.00 88888.00 2011-07-14 18:28:49.000 195 12562.02 160.70 55012.97 88888.00 2011-07-14 18:28:49.125 195 12562.00 160.70 55012.97 88888.00 2011-07-14 18:28:49.250 195 12562.00 160.68 55012.97 88888.00 2011-07-14 18:28:49.375 195 12562.02 160.70 55012.95 88888.00 2011-07-14 18:28:49.500 195 12562.02 160.70 55012.95 88888.00 2011-07-14 18:28:49.625 195 12562.02 160.75 55012.97 88888.00 2011-07-14 18:28:49.750 195 12562.02 160.72 55012.97 88888.00 2011-07-14 18:28:49.875 195 12562.05 160.70 55012.97 88888.00 2011-07-14 18:28:50.000 195 12562.02 160.70 55012.95 88888.00 2011-07-14 18:28:50.125 195 12562.02 160.68 55012.95 88888.00 2011-07-14 18:28:50.250 195 12562.02 160.68 55012.97 88888.00 2011-07-14 18:28:50.375 195 12562.12 160.72 55012.95 88888.00 2011-07-14 18:28:50.500 195 12562.08 160.68 55012.95 88888.00 2011-07-14 18:28:50.625 195 12562.05 160.70 55012.93 88888.00 2011-07-14 18:28:50.750 195 12562.08 160.68 55012.95 88888.00 2011-07-14 18:28:50.875 195 12562.08 160.68 55012.90 88888.00 2011-07-14 18:28:51.000 195 12562.08 160.70 55012.90 88888.00 2011-07-14 18:28:51.125 195 12562.02 160.68 55012.93 88888.00 2011-07-14 18:28:51.250 195 12561.95 160.70 55012.93 88888.00 2011-07-14 18:28:51.375 195 12561.98 160.68 55012.93 88888.00 2011-07-14 18:28:51.500 195 12562.00 160.68 55012.95 88888.00 2011-07-14 18:28:51.625 195 12562.02 160.68 55012.97 88888.00 2011-07-14 18:28:51.750 195 12562.05 160.70 55012.97 88888.00 2011-07-14 18:28:51.875 195 12562.10 160.68 55012.95 88888.00 2011-07-14 18:28:52.000 195 12562.15 160.68 55012.93 88888.00 2011-07-14 18:28:52.125 195 12562.15 160.72 55012.97 88888.00 2011-07-14 18:28:52.250 195 12562.05 160.75 55012.97 88888.00 2011-07-14 18:28:52.375 195 12562.08 160.72 55012.97 88888.00 2011-07-14 18:28:52.500 195 12562.05 160.72 55012.95 88888.00 2011-07-14 18:28:52.625 195 12562.05 160.72 55012.95 88888.00 2011-07-14 18:28:52.750 195 12562.08 160.70 55012.90 88888.00 2011-07-14 18:28:52.875 195 12562.10 160.68 55012.90 88888.00 2011-07-14 18:28:53.000 195 12562.15 160.68 55012.93 88888.00 2011-07-14 18:28:53.125 195 12562.17 160.70 55012.93 88888.00 2011-07-14 18:28:53.250 195 12562.12 160.65 55012.93 88888.00 2011-07-14 18:28:53.375 195 12562.10 160.68 55012.93 88888.00 2011-07-14 18:28:53.500 195 12562.10 160.70 55012.95 88888.00 2011-07-14 18:28:53.625 195 12562.15 160.70 55012.95 88888.00 2011-07-14 18:28:53.750 195 12562.15 160.65 55012.95 88888.00 2011-07-14 18:28:53.875 195 12562.12 160.65 55012.93 88888.00 2011-07-14 18:28:54.000 195 12562.10 160.68 55012.93 88888.00 2011-07-14 18:28:54.125 195 12562.10 160.72 55012.97 88888.00 2011-07-14 18:28:54.250 195 12562.02 160.70 55012.97 88888.00 2011-07-14 18:28:54.375 195 12562.05 160.68 55012.95 88888.00 2011-07-14 18:28:54.500 195 12562.15 160.65 55012.97 88888.00 2011-07-14 18:28:54.625 195 12562.12 160.68 55012.97 88888.00 2011-07-14 18:28:54.750 195 12562.10 160.70 55012.97 88888.00 2011-07-14 18:28:54.875 195 12562.12 160.70 55012.97 88888.00 2011-07-14 18:28:55.000 195 12562.10 160.68 55012.95 88888.00 2011-07-14 18:28:55.125 195 12562.05 160.65 55012.95 88888.00 2011-07-14 18:28:55.250 195 12562.00 160.60 55012.93 88888.00 2011-07-14 18:28:55.375 195 12562.05 160.62 55012.93 88888.00 2011-07-14 18:28:55.500 195 12562.05 160.70 55012.95 88888.00 2011-07-14 18:28:55.625 195 12562.08 160.72 55012.93 88888.00 2011-07-14 18:28:55.750 195 12562.05 160.68 55012.95 88888.00 2011-07-14 18:28:55.875 195 12562.08 160.68 55012.97 88888.00 2011-07-14 18:28:56.000 195 12562.10 160.68 55012.95 88888.00 2011-07-14 18:28:56.125 195 12562.12 160.65 55012.95 88888.00 2011-07-14 18:28:56.250 195 12562.12 160.65 55012.95 88888.00 2011-07-14 18:28:56.375 195 12562.17 160.68 55012.97 88888.00 2011-07-14 18:28:56.500 195 12562.15 160.68 55012.97 88888.00 2011-07-14 18:28:56.625 195 12562.08 160.65 55012.95 88888.00 2011-07-14 18:28:56.750 195 12562.02 160.65 55012.97 88888.00 2011-07-14 18:28:56.875 195 12562.08 160.68 55013.00 88888.00 2011-07-14 18:28:57.000 195 12562.12 160.65 55012.97 88888.00 2011-07-14 18:28:57.125 195 12562.10 160.62 55013.00 88888.00 2011-07-14 18:28:57.250 195 12562.05 160.62 55012.97 88888.00 2011-07-14 18:28:57.375 195 12562.05 160.60 55012.93 88888.00 2011-07-14 18:28:57.500 195 12562.12 160.65 55012.95 88888.00 2011-07-14 18:28:57.625 195 12562.15 160.65 55012.97 88888.00 2011-07-14 18:28:57.750 195 12562.15 160.62 55012.95 88888.00 2011-07-14 18:28:57.875 195 12562.17 160.65 55012.97 88888.00 2011-07-14 18:28:58.000 195 12562.17 160.68 55012.97 88888.00 2011-07-14 18:28:58.125 195 12562.17 160.65 55012.97 88888.00 2011-07-14 18:28:58.250 195 12562.10 160.57 55012.95 88888.00 2011-07-14 18:28:58.375 195 12562.10 160.57 55012.95 88888.00 2011-07-14 18:28:58.500 195 12562.15 160.60 55012.95 88888.00 2011-07-14 18:28:58.625 195 12562.20 160.60 55012.95 88888.00 2011-07-14 18:28:58.750 195 12562.20 160.60 55012.95 88888.00 2011-07-14 18:28:58.875 195 12562.20 160.55 55012.95 88888.00 2011-07-14 18:28:59.000 195 12562.17 160.55 55012.95 88888.00 2011-07-14 18:28:59.125 195 12562.12 160.57 55012.95 88888.00 2011-07-14 18:28:59.250 195 12562.12 160.55 55012.95 88888.00 2011-07-14 18:28:59.375 195 12562.20 160.57 55012.95 88888.00 2011-07-14 18:28:59.500 195 12562.25 160.60 55012.97 88888.00 2011-07-14 18:28:59.625 195 12562.23 160.60 55012.97 88888.00 2011-07-14 18:28:59.750 195 12562.17 160.60 55012.95 88888.00 2011-07-14 18:28:59.875 195 12562.17 160.62 55012.95 88888.00 2011-07-14 18:29:00.000 195 12562.12 160.60 55012.93 88888.00 2011-07-14 18:29:00.125 195 12562.10 160.57 55012.95 88888.00 2011-07-14 18:29:00.250 195 12562.10 160.60 55012.95 88888.00 2011-07-14 18:29:00.375 195 12562.20 160.62 55012.97 88888.00 2011-07-14 18:29:00.500 195 12562.17 160.62 55012.97 88888.00 2011-07-14 18:29:00.625 195 12562.15 160.62 55012.97 88888.00 2011-07-14 18:29:00.750 195 12562.17 160.60 55012.95 88888.00 2011-07-14 18:29:00.875 195 12562.20 160.60 55012.97 88888.00 2011-07-14 18:29:01.000 195 12562.15 160.62 55012.97 88888.00 2011-07-14 18:29:01.125 195 12562.12 160.57 55012.95 88888.00 2011-07-14 18:29:01.250 195 12562.15 160.53 55012.97 88888.00 2011-07-14 18:29:01.375 195 12562.20 160.57 55012.97 88888.00 2011-07-14 18:29:01.500 195 12562.20 160.57 55012.97 88888.00 2011-07-14 18:29:01.625 195 12562.17 160.55 55012.95 88888.00 2011-07-14 18:29:01.750 195 12562.20 160.55 55012.95 88888.00 2011-07-14 18:29:01.875 195 12562.20 160.57 55012.97 88888.00 2011-07-14 18:29:02.000 195 12562.23 160.57 55012.97 88888.00 2011-07-14 18:29:02.125 195 12562.20 160.53 55012.97 88888.00 2011-07-14 18:29:02.250 195 12562.17 160.53 55012.95 88888.00 2011-07-14 18:29:02.375 195 12562.23 160.57 55012.95 88888.00 2011-07-14 18:29:02.500 195 12562.25 160.57 55012.95 88888.00 2011-07-14 18:29:02.625 195 12562.25 160.53 55012.95 88888.00 2011-07-14 18:29:02.750 195 12562.27 160.55 55013.00 88888.00 2011-07-14 18:29:02.875 195 12562.25 160.55 55012.97 88888.00 2011-07-14 18:29:03.000 195 12562.30 160.57 55012.97 88888.00 2011-07-14 18:29:03.125 195 12562.38 160.57 55013.00 88888.00 2011-07-14 18:29:03.250 195 12562.33 160.53 55012.97 88888.00 2011-07-14 18:29:03.375 195 12562.33 160.53 55012.95 88888.00 2011-07-14 18:29:03.500 195 12562.35 160.50 55012.93 88888.00 2011-07-14 18:29:03.625 195 12562.38 160.53 55012.95 88888.00 2011-07-14 18:29:03.750 195 12562.33 160.55 55012.97 88888.00 2011-07-14 18:29:03.875 195 12562.27 160.57 55012.97 88888.00 2011-07-14 18:29:04.000 195 12562.30 160.53 55012.93 88888.00 2011-07-14 18:29:04.125 195 12562.33 160.47 55012.95 88888.00 2011-07-14 18:29:04.250 195 12562.30 160.45 55013.00 88888.00 2011-07-14 18:29:04.375 195 12562.35 160.50 55012.97 88888.00 2011-07-14 18:29:04.500 195 12562.35 160.50 55012.97 88888.00 2011-07-14 18:29:04.625 195 12562.35 160.50 55012.95 88888.00 2011-07-14 18:29:04.750 195 12562.38 160.53 55012.95 88888.00 2011-07-14 18:29:04.875 195 12562.40 160.50 55012.95 88888.00 2011-07-14 18:29:05.000 195 12562.45 160.50 55012.95 88888.00 2011-07-14 18:29:05.125 195 12562.45 160.50 55012.95 88888.00 2011-07-14 18:29:05.250 195 12562.38 160.47 55012.97 88888.00 2011-07-14 18:29:05.375 195 12562.35 160.47 55012.95 88888.00 2011-07-14 18:29:05.500 195 12562.38 160.45 55012.95 88888.00 2011-07-14 18:29:05.625 195 12562.33 160.47 55012.97 88888.00 2011-07-14 18:29:05.750 195 12562.33 160.47 55012.97 88888.00 2011-07-14 18:29:05.875 195 12562.38 160.50 55013.00 88888.00 2011-07-14 18:29:06.000 195 12562.40 160.47 55012.97 88888.00 2011-07-14 18:29:06.125 195 12562.40 160.45 55012.97 88888.00 2011-07-14 18:29:06.250 195 12562.38 160.45 55012.95 88888.00 2011-07-14 18:29:06.375 195 12562.40 160.47 55012.95 88888.00 2011-07-14 18:29:06.500 195 12562.38 160.50 55012.97 88888.00 2011-07-14 18:29:06.625 195 12562.40 160.47 55012.97 88888.00 2011-07-14 18:29:06.750 195 12562.38 160.47 55012.97 88888.00 2011-07-14 18:29:06.875 195 12562.40 160.47 55012.97 88888.00 2011-07-14 18:29:07.000 195 12562.40 160.50 55012.97 88888.00 2011-07-14 18:29:07.125 195 12562.33 160.47 55012.97 88888.00 2011-07-14 18:29:07.250 195 12562.30 160.43 55012.97 88888.00 2011-07-14 18:29:07.375 195 12562.33 160.45 55012.95 88888.00 2011-07-14 18:29:07.500 195 12562.35 160.40 55012.95 88888.00 2011-07-14 18:29:07.625 195 12562.38 160.40 55012.97 88888.00 2011-07-14 18:29:07.750 195 12562.38 160.43 55012.97 88888.00 2011-07-14 18:29:07.875 195 12562.40 160.43 55013.00 88888.00 2011-07-14 18:29:08.000 195 12562.42 160.45 55013.00 88888.00 2011-07-14 18:29:08.125 195 12562.40 160.45 55013.00 88888.00 2011-07-14 18:29:08.250 195 12562.33 160.40 55012.97 88888.00 2011-07-14 18:29:08.375 195 12562.33 160.38 55012.95 88888.00 2011-07-14 18:29:08.500 195 12562.30 160.38 55012.95 88888.00 2011-07-14 18:29:08.625 195 12562.33 160.43 55012.95 88888.00 2011-07-14 18:29:08.750 195 12562.33 160.40 55012.97 88888.00 2011-07-14 18:29:08.875 195 12562.33 160.40 55012.95 88888.00 2011-07-14 18:29:09.000 195 12562.38 160.43 55012.97 88888.00 2011-07-14 18:29:09.125 195 12562.42 160.45 55012.97 88888.00 2011-07-14 18:29:09.250 195 12562.42 160.43 55013.03 88888.00 2011-07-14 18:29:09.375 195 12562.45 160.45 55013.03 88888.00 2011-07-14 18:29:09.500 195 12562.38 160.43 55012.97 88888.00 2011-07-14 18:29:09.625 195 12562.38 160.43 55012.97 88888.00 2011-07-14 18:29:09.750 195 12562.42 160.43 55012.97 88888.00 2011-07-14 18:29:09.875 195 12562.42 160.43 55013.03 88888.00 2011-07-14 18:29:10.000 195 12562.40 160.43 55013.03 88888.00 2011-07-14 18:29:10.125 195 12562.38 160.45 55013.03 88888.00 2011-07-14 18:29:10.250 195 12562.33 160.38 55012.97 88888.00 2011-07-14 18:29:10.375 195 12562.38 160.35 55012.95 88888.00 2011-07-14 18:29:10.500 195 12562.42 160.38 55012.95 88888.00 2011-07-14 18:29:10.625 195 12562.48 160.35 55012.97 88888.00 2011-07-14 18:29:10.750 195 12562.45 160.38 55013.00 88888.00 2011-07-14 18:29:10.875 195 12562.42 160.40 55013.03 88888.00 2011-07-14 18:29:11.000 195 12562.42 160.38 55013.03 88888.00 2011-07-14 18:29:11.125 195 12562.42 160.38 55013.00 88888.00 2011-07-14 18:29:11.250 195 12562.45 160.38 55013.00 88888.00 2011-07-14 18:29:11.375 195 12562.45 160.40 55013.00 88888.00 2011-07-14 18:29:11.500 195 12562.45 160.43 55012.97 88888.00 2011-07-14 18:29:11.625 195 12562.50 160.43 55012.97 88888.00 2011-07-14 18:29:11.750 195 12562.50 160.43 55013.00 88888.00 2011-07-14 18:29:11.875 195 12562.50 160.38 55012.97 88888.00 2011-07-14 18:29:12.000 195 12562.45 160.40 55013.00 88888.00 2011-07-14 18:29:12.125 195 12562.42 160.43 55013.05 88888.00 2011-07-14 18:29:12.250 195 12562.40 160.43 55013.00 88888.00 2011-07-14 18:29:12.375 195 12562.42 160.43 55013.00 88888.00 2011-07-14 18:29:12.500 195 12562.42 160.40 55013.00 88888.00 2011-07-14 18:29:12.625 195 12562.42 160.40 55013.03 88888.00 2011-07-14 18:29:12.750 195 12562.42 160.40 55013.05 88888.00 2011-07-14 18:29:12.875 195 12562.48 160.43 55013.05 88888.00 2011-07-14 18:29:13.000 195 12562.42 160.45 55013.03 88888.00 2011-07-14 18:29:13.125 195 12562.45 160.45 55013.05 88888.00 2011-07-14 18:29:13.250 195 12562.45 160.35 55013.00 88888.00 2011-07-14 18:29:13.375 195 12562.45 160.35 55012.97 88888.00 2011-07-14 18:29:13.500 195 12562.42 160.38 55013.03 88888.00 2011-07-14 18:29:13.625 195 12562.42 160.43 55013.03 88888.00 2011-07-14 18:29:13.750 195 12562.38 160.43 55013.05 88888.00 2011-07-14 18:29:13.875 195 12562.40 160.43 55013.03 88888.00 2011-07-14 18:29:14.000 195 12562.40 160.40 55013.00 88888.00 2011-07-14 18:29:14.125 195 12562.40 160.40 55013.03 88888.00 2011-07-14 18:29:14.250 195 12562.40 160.38 55013.00 88888.00 2011-07-14 18:29:14.375 195 12562.42 160.38 55012.97 88888.00 2011-07-14 18:29:14.500 195 12562.42 160.38 55013.00 88888.00 2011-07-14 18:29:14.625 195 12562.42 160.45 55013.03 88888.00 2011-07-14 18:29:14.750 195 12562.38 160.45 55013.03 88888.00 2011-07-14 18:29:14.875 195 12562.40 160.43 55013.03 88888.00 2011-07-14 18:29:15.000 195 12562.42 160.43 55012.97 88888.00 2011-07-14 18:29:15.125 195 12562.42 160.40 55012.97 88888.00 2011-07-14 18:29:15.250 195 12562.40 160.38 55012.97 88888.00 2011-07-14 18:29:15.375 195 12562.45 160.40 55012.97 88888.00 2011-07-14 18:29:15.500 195 12562.50 160.40 55013.00 88888.00 2011-07-14 18:29:15.625 195 12562.45 160.40 55013.00 88888.00 2011-07-14 18:29:15.750 195 12562.40 160.38 55013.00 88888.00 2011-07-14 18:29:15.875 195 12562.35 160.38 55013.00 88888.00 2011-07-14 18:29:16.000 195 12562.40 160.35 55012.97 88888.00 2011-07-14 18:29:16.125 195 12562.48 160.38 55012.97 88888.00 2011-07-14 18:29:16.250 195 12562.48 160.35 55012.97 88888.00 2011-07-14 18:29:16.375 195 12562.48 160.38 55013.00 88888.00 2011-07-14 18:29:16.500 195 12562.45 160.35 55013.00 88888.00 2011-07-14 18:29:16.625 195 12562.45 160.40 55013.03 88888.00 2011-07-14 18:29:16.750 195 12562.45 160.38 55013.03 88888.00 2011-07-14 18:29:16.875 195 12562.45 160.35 55013.00 88888.00 2011-07-14 18:29:17.000 195 12562.48 160.35 55013.00 88888.00 2011-07-14 18:29:17.125 195 12562.48 160.38 55013.03 88888.00 2011-07-14 18:29:17.250 195 12562.48 160.32 55013.00 88888.00 2011-07-14 18:29:17.375 195 12562.48 160.32 55012.97 88888.00 2011-07-14 18:29:17.500 195 12562.48 160.32 55013.00 88888.00 2011-07-14 18:29:17.625 195 12562.50 160.32 55013.00 88888.00 2011-07-14 18:29:17.750 195 12562.48 160.32 55013.00 88888.00 2011-07-14 18:29:17.875 195 12562.45 160.30 55012.97 88888.00 2011-07-14 18:29:18.000 195 12562.48 160.35 55012.97 88888.00 2011-07-14 18:29:18.125 195 12562.48 160.30 55012.97 88888.00 2011-07-14 18:29:18.250 195 12562.48 160.32 55013.00 88888.00 2011-07-14 18:29:18.375 195 12562.50 160.35 55012.97 88888.00 2011-07-14 18:29:18.500 195 12562.45 160.30 55012.95 88888.00 2011-07-14 18:29:18.625 195 12562.40 160.25 55012.93 88888.00 2011-07-14 18:29:18.750 195 12562.42 160.28 55012.97 88888.00 2011-07-14 18:29:18.875 195 12562.45 160.30 55013.00 88888.00 2011-07-14 18:29:19.000 195 12562.48 160.32 55013.00 88888.00 2011-07-14 18:29:19.125 195 12562.50 160.32 55013.03 88888.00 2011-07-14 18:29:19.250 195 12562.50 160.25 55013.00 88888.00 2011-07-14 18:29:19.375 195 12562.55 160.25 55012.97 88888.00 2011-07-14 18:29:19.500 195 12562.58 160.28 55013.00 88888.00 2011-07-14 18:29:19.625 195 12562.58 160.25 55012.97 88888.00 2011-07-14 18:29:19.750 195 12562.52 160.22 55013.00 88888.00 2011-07-14 18:29:19.875 195 12562.50 160.25 55013.00 88888.00 2011-07-14 18:29:20.000 195 12562.50 160.25 55012.95 88888.00 2011-07-14 18:29:20.125 195 12562.50 160.22 55013.00 88888.00 2011-07-14 18:29:20.250 195 12562.50 160.22 55013.03 88888.00 2011-07-14 18:29:20.375 195 12562.55 160.28 55013.07 88888.00 2011-07-14 18:29:20.500 195 12562.58 160.28 55013.07 88888.00 2011-07-14 18:29:20.625 195 12562.55 160.22 55013.03 88888.00 2011-07-14 18:29:20.750 195 12562.58 160.20 55013.03 88888.00 2011-07-14 18:29:20.875 195 12562.60 160.20 55013.03 88888.00 2011-07-14 18:29:21.000 195 12562.58 160.20 55013.03 88888.00 2011-07-14 18:29:21.125 195 12562.58 160.18 55013.03 88888.00 2011-07-14 18:29:21.250 195 12562.50 160.18 55013.00 88888.00 2011-07-14 18:29:21.375 195 12562.45 160.15 55012.97 88888.00 2011-07-14 18:29:21.500 195 12562.42 160.15 55013.00 88888.00 2011-07-14 18:29:21.625 195 12562.45 160.20 55013.05 88888.00 2011-07-14 18:29:21.750 195 12562.45 160.20 55013.07 88888.00 2011-07-14 18:29:21.875 195 12562.40 160.18 55013.05 88888.00 2011-07-14 18:29:22.000 195 12562.35 160.15 55013.03 88888.00 2011-07-14 18:29:22.125 195 12562.45 160.18 55013.03 88888.00 2011-07-14 18:29:22.250 195 12562.50 160.18 55013.05 88888.00 2011-07-14 18:29:22.375 195 12562.52 160.15 55013.03 88888.00 2011-07-14 18:29:22.500 195 12562.42 160.15 55013.03 88888.00 2011-07-14 18:29:22.625 195 12562.38 160.15 55013.03 88888.00 2011-07-14 18:29:22.750 195 12562.38 160.15 55013.05 88888.00 2011-07-14 18:29:22.875 195 12562.45 160.15 55013.05 88888.00 2011-07-14 18:29:23.000 195 12562.52 160.18 55013.05 88888.00 2011-07-14 18:29:23.125 195 12562.50 160.15 55013.03 88888.00 2011-07-14 18:29:23.250 195 12562.45 160.12 55013.05 88888.00 2011-07-14 18:29:23.375 195 12562.45 160.15 55013.05 88888.00 2011-07-14 18:29:23.500 195 12562.45 160.15 55013.07 88888.00 2011-07-14 18:29:23.625 195 12562.48 160.15 55013.07 88888.00 2011-07-14 18:29:23.750 195 12562.50 160.12 55013.07 88888.00 2011-07-14 18:29:23.875 195 12562.50 160.12 55013.10 88888.00 2011-07-14 18:29:24.000 195 12562.52 160.10 55013.05 88888.00 2011-07-14 18:29:24.125 195 12562.50 160.07 55013.07 88888.00 2011-07-14 18:29:24.250 195 12562.48 160.10 55013.12 88888.00 2011-07-14 18:29:24.375 195 12562.48 160.07 55013.10 88888.00 2011-07-14 18:29:24.500 195 12562.45 160.07 55013.07 88888.00 2011-07-14 18:29:24.625 195 12562.48 160.07 55013.10 88888.00 2011-07-14 18:29:24.750 195 12562.50 160.07 55013.10 88888.00 2011-07-14 18:29:24.875 195 12562.52 160.05 55013.10 88888.00 2011-07-14 18:29:25.000 195 12562.50 160.03 55013.10 88888.00 2011-07-14 18:29:25.125 195 12562.48 160.00 55013.10 88888.00 2011-07-14 18:29:25.250 195 12562.50 159.97 55013.07 88888.00 2011-07-14 18:29:25.375 195 12562.50 160.00 55013.05 88888.00 2011-07-14 18:29:25.500 195 12562.48 160.03 55013.07 88888.00 2011-07-14 18:29:25.625 195 12562.50 160.05 55013.07 88888.00 2011-07-14 18:29:25.750 195 12562.50 160.05 55013.07 88888.00 2011-07-14 18:29:25.875 195 12562.42 160.05 55013.07 88888.00 2011-07-14 18:29:26.000 195 12562.45 160.05 55013.07 88888.00 2011-07-14 18:29:26.125 195 12562.42 160.03 55013.10 88888.00 2011-07-14 18:29:26.250 195 12562.40 160.00 55013.10 88888.00 2011-07-14 18:29:26.375 195 12562.45 160.03 55013.07 88888.00 2011-07-14 18:29:26.500 195 12562.48 160.05 55013.05 88888.00 2011-07-14 18:29:26.625 195 12562.52 160.07 55013.07 88888.00 2011-07-14 18:29:26.750 195 12562.50 160.05 55013.10 88888.00 2011-07-14 18:29:26.875 195 12562.50 160.03 55013.07 88888.00 2011-07-14 18:29:27.000 195 12562.52 160.05 55013.10 88888.00 2011-07-14 18:29:27.125 195 12562.55 160.05 55013.07 88888.00 2011-07-14 18:29:27.250 195 12562.52 160.00 55013.07 88888.00 2011-07-14 18:29:27.375 195 12562.52 159.97 55013.05 88888.00 2011-07-14 18:29:27.500 195 12562.52 160.03 55013.07 88888.00 2011-07-14 18:29:27.625 195 12562.52 160.05 55013.10 88888.00 2011-07-14 18:29:27.750 195 12562.52 160.03 55013.10 88888.00 2011-07-14 18:29:27.875 195 12562.50 160.05 55013.10 88888.00 2011-07-14 18:29:28.000 195 12562.48 160.05 55013.10 88888.00 2011-07-14 18:29:28.125 195 12562.48 160.03 55013.07 88888.00 2011-07-14 18:29:28.250 195 12562.48 160.00 55013.10 88888.00 2011-07-14 18:29:28.375 195 12562.48 160.00 55013.10 88888.00 2011-07-14 18:29:28.500 195 12562.48 160.03 55013.10 88888.00 2011-07-14 18:29:28.625 195 12562.50 160.05 55013.10 88888.00 2011-07-14 18:29:28.750 195 12562.52 160.03 55013.07 88888.00 2011-07-14 18:29:28.875 195 12562.52 160.00 55013.07 88888.00 2011-07-14 18:29:29.000 195 12562.50 160.00 55013.07 88888.00 2011-07-14 18:29:29.125 195 12562.52 160.03 55013.07 88888.00 2011-07-14 18:29:29.250 195 12562.52 160.03 55013.07 88888.00 2011-07-14 18:29:29.375 195 12562.52 160.03 55013.07 88888.00 2011-07-14 18:29:29.500 195 12562.50 160.03 55013.10 88888.00 2011-07-14 18:29:29.625 195 12562.48 160.03 55013.10 88888.00 2011-07-14 18:29:29.750 195 12562.52 160.00 55013.10 88888.00 2011-07-14 18:29:29.875 195 12562.55 160.05 55013.10 88888.00 2011-07-14 18:29:30.000 195 12562.52 160.03 55013.12 88888.00 2011-07-14 18:29:30.125 195 12562.50 160.03 55013.12 88888.00 2011-07-14 18:29:30.250 195 12562.45 160.00 55013.10 88888.00 2011-07-14 18:29:30.375 195 12562.48 160.05 55013.12 88888.00 2011-07-14 18:29:30.500 195 12562.48 160.03 55013.15 88888.00 2011-07-14 18:29:30.625 195 12562.45 160.00 55013.12 88888.00 2011-07-14 18:29:30.750 195 12562.45 160.03 55013.10 88888.00 2011-07-14 18:29:30.875 195 12562.52 160.03 55013.12 88888.00 2011-07-14 18:29:31.000 195 12562.52 160.00 55013.10 88888.00 2011-07-14 18:29:31.125 195 12562.48 160.00 55013.12 88888.00 2011-07-14 18:29:31.250 195 12562.45 160.03 55013.12 88888.00 2011-07-14 18:29:31.375 195 12562.48 160.03 55013.12 88888.00 2011-07-14 18:29:31.500 195 12562.45 160.05 55013.12 88888.00 2011-07-14 18:29:31.625 195 12562.40 160.03 55013.12 88888.00 2011-07-14 18:29:31.750 195 12562.45 160.03 55013.10 88888.00 2011-07-14 18:29:31.875 195 12562.50 160.00 55013.12 88888.00 2011-07-14 18:29:32.000 195 12562.45 160.00 55013.10 88888.00 2011-07-14 18:29:32.125 195 12562.45 160.00 55013.10 88888.00 2011-07-14 18:29:32.250 195 12562.45 160.00 55013.12 88888.00 2011-07-14 18:29:32.375 195 12562.48 160.03 55013.12 88888.00 2011-07-14 18:29:32.500 195 12562.45 160.05 55013.12 88888.00 2011-07-14 18:29:32.625 195 12562.40 160.07 55013.12 88888.00 2011-07-14 18:29:32.750 195 12562.45 160.05 55013.12 88888.00 2011-07-14 18:29:32.875 195 12562.50 160.03 55013.12 88888.00 2011-07-14 18:29:33.000 195 12562.52 160.00 55013.12 88888.00 2011-07-14 18:29:33.125 195 12562.48 160.03 55013.15 88888.00 2011-07-14 18:29:33.250 195 12562.42 160.03 55013.15 88888.00 2011-07-14 18:29:33.375 195 12562.45 160.05 55013.18 88888.00 2011-07-14 18:29:33.500 195 12562.55 160.07 55013.12 88888.00 2011-07-14 18:29:33.625 195 12562.58 160.10 55013.12 88888.00 2011-07-14 18:29:33.750 195 12562.58 160.12 55013.12 88888.00 2011-07-14 18:29:33.875 195 12562.60 160.10 55013.10 88888.00 2011-07-14 18:29:34.000 195 12562.52 160.07 55013.07 88888.00 2011-07-14 18:29:34.125 195 12562.52 160.07 55013.12 88888.00 2011-07-14 18:29:34.250 195 12562.48 160.10 55013.12 88888.00 2011-07-14 18:29:34.375 195 12562.48 160.07 55013.10 88888.00 2011-07-14 18:29:34.500 195 12562.48 160.10 55013.10 88888.00 2011-07-14 18:29:34.625 195 12562.42 160.12 55013.12 88888.00 2011-07-14 18:29:34.750 195 12562.40 160.12 55013.12 88888.00 2011-07-14 18:29:34.875 195 12562.45 160.12 55013.12 88888.00 2011-07-14 18:29:35.000 195 12562.48 160.12 55013.10 88888.00 2011-07-14 18:29:35.125 195 12562.50 160.15 55013.10 88888.00 2011-07-14 18:29:35.250 195 12562.48 160.12 55013.07 88888.00 2011-07-14 18:29:35.375 195 12562.52 160.12 55013.07 88888.00 2011-07-14 18:29:35.500 195 12562.52 160.12 55013.10 88888.00 2011-07-14 18:29:35.625 195 12562.55 160.10 55013.10 88888.00 2011-07-14 18:29:35.750 195 12562.60 160.12 55013.12 88888.00 2011-07-14 18:29:35.875 195 12562.60 160.15 55013.12 88888.00 2011-07-14 18:29:36.000 195 12562.52 160.18 55013.10 88888.00 2011-07-14 18:29:36.125 195 12562.55 160.20 55013.10 88888.00 2011-07-14 18:29:36.250 195 12562.58 160.15 55013.12 88888.00 2011-07-14 18:29:36.375 195 12562.60 160.15 55013.10 88888.00 2011-07-14 18:29:36.500 195 12562.60 160.12 55013.07 88888.00 2011-07-14 18:29:36.625 195 12562.55 160.12 55013.07 88888.00 2011-07-14 18:29:36.750 195 12562.58 160.12 55013.07 88888.00 2011-07-14 18:29:36.875 195 12562.60 160.12 55013.07 88888.00 2011-07-14 18:29:37.000 195 12562.58 160.12 55013.07 88888.00 2011-07-14 18:29:37.125 195 12562.60 160.15 55013.10 88888.00 2011-07-14 18:29:37.250 195 12562.65 160.15 55013.10 88888.00 2011-07-14 18:29:37.375 195 12562.65 160.12 55013.07 88888.00 2011-07-14 18:29:37.500 195 12562.67 160.10 55013.05 88888.00 2011-07-14 18:29:37.625 195 12562.67 160.10 55013.05 88888.00 2011-07-14 18:29:37.750 195 12562.67 160.15 55013.10 88888.00 2011-07-14 18:29:37.875 195 12562.67 160.18 55013.07 88888.00 2011-07-14 18:29:38.000 195 12562.67 160.18 55013.05 88888.00 2011-07-14 18:29:38.125 195 12562.65 160.18 55013.07 88888.00 2011-07-14 18:29:38.250 195 12562.60 160.18 55013.12 88888.00 2011-07-14 18:29:38.375 195 12562.60 160.18 55013.12 88888.00 2011-07-14 18:29:38.500 195 12562.60 160.18 55013.10 88888.00 2011-07-14 18:29:38.625 195 12562.60 160.18 55013.07 88888.00 2011-07-14 18:29:38.750 195 12562.60 160.20 55013.07 88888.00 2011-07-14 18:29:38.875 195 12562.65 160.20 55013.07 88888.00 2011-07-14 18:29:39.000 195 12562.67 160.18 55013.07 88888.00 2011-07-14 18:29:39.125 195 12562.60 160.18 55013.07 88888.00 2011-07-14 18:29:39.250 195 12562.50 160.07 55013.03 88888.00 2011-07-14 18:29:39.375 195 12562.50 160.10 55013.03 88888.00 2011-07-14 18:29:39.500 195 12562.60 160.18 55013.07 88888.00 2011-07-14 18:29:39.625 195 12562.70 160.18 55013.10 88888.00 2011-07-14 18:29:39.750 195 12562.75 160.20 55013.07 88888.00 2011-07-14 18:29:39.875 195 12562.67 160.18 55013.07 88888.00 2011-07-14 18:29:40.000 195 12562.60 160.18 55013.07 88888.00 2011-07-14 18:29:40.125 195 12562.52 160.20 55013.10 88888.00 2011-07-14 18:29:40.250 195 12562.50 160.18 55013.10 88888.00 2011-07-14 18:29:40.375 195 12562.50 160.20 55013.10 88888.00 2011-07-14 18:29:40.500 195 12562.52 160.20 55013.07 88888.00 2011-07-14 18:29:40.625 195 12562.60 160.20 55013.07 88888.00 2011-07-14 18:29:40.750 195 12562.65 160.18 55013.07 88888.00 2011-07-14 18:29:40.875 195 12562.70 160.18 55013.07 88888.00 2011-07-14 18:29:41.000 195 12562.70 160.18 55013.05 88888.00 2011-07-14 18:29:41.125 195 12562.70 160.22 55013.07 88888.00 2011-07-14 18:29:41.250 195 12562.70 160.25 55013.10 88888.00 2011-07-14 18:29:41.375 195 12562.70 160.25 55013.10 88888.00 2011-07-14 18:29:41.500 195 12562.70 160.20 55013.05 88888.00 2011-07-14 18:29:41.625 195 12562.70 160.22 55013.07 88888.00 2011-07-14 18:29:41.750 195 12562.73 160.22 55013.07 88888.00 2011-07-14 18:29:41.875 195 12562.70 160.25 55013.07 88888.00 2011-07-14 18:29:42.000 195 12562.67 160.22 55013.05 88888.00 2011-07-14 18:29:42.125 195 12562.67 160.20 55013.05 88888.00 2011-07-14 18:29:42.250 195 12562.67 160.18 55013.05 88888.00 2011-07-14 18:29:42.375 195 12562.70 160.22 55013.10 88888.00 2011-07-14 18:29:42.500 195 12562.73 160.25 55013.10 88888.00 2011-07-14 18:29:42.625 195 12562.70 160.22 55013.05 88888.00 2011-07-14 18:29:42.750 195 12562.67 160.20 55013.05 88888.00 2011-07-14 18:29:42.875 195 12562.75 160.22 55013.05 88888.00 2011-07-14 18:29:43.000 195 12562.80 160.30 55013.05 88888.00 2011-07-14 18:29:43.125 195 12562.75 160.25 55013.05 88888.00 2011-07-14 18:29:43.250 195 12562.73 160.25 55013.05 88888.00 2011-07-14 18:29:43.375 195 12562.80 160.25 55013.03 88888.00 2011-07-14 18:29:43.500 195 12562.80 160.25 55013.05 88888.00 2011-07-14 18:29:43.625 195 12562.80 160.25 55013.07 88888.00 2011-07-14 18:29:43.750 195 12562.85 160.28 55013.05 88888.00 2011-07-14 18:29:43.875 195 12562.85 160.30 55013.05 88888.00 2011-07-14 18:29:44.000 195 12562.85 160.28 55013.03 88888.00 2011-07-14 18:29:44.125 195 12562.80 160.32 55013.05 88888.00 2011-07-14 18:29:44.250 195 12562.73 160.30 55013.05 88888.00 2011-07-14 18:29:44.375 195 12562.77 160.30 55013.05 88888.00 2011-07-14 18:29:44.500 195 12562.77 160.28 55013.03 88888.00 2011-07-14 18:29:44.625 195 12562.75 160.28 55013.03 88888.00 2011-07-14 18:29:44.750 195 12562.73 160.28 55013.03 88888.00 2011-07-14 18:29:44.875 195 12562.75 160.30 55013.05 88888.00 2011-07-14 18:29:45.000 195 12562.77 160.28 55013.05 88888.00 2011-07-14 18:29:45.125 195 12562.80 160.28 55013.05 88888.00 2011-07-14 18:29:45.250 195 12562.83 160.25 55013.05 88888.00 2011-07-14 18:29:45.375 195 12562.83 160.25 55013.05 88888.00 2011-07-14 18:29:45.500 195 12562.75 160.28 55013.07 88888.00 2011-07-14 18:29:45.625 195 12562.77 160.28 55013.07 88888.00 2011-07-14 18:29:45.750 195 12562.83 160.25 55013.05 88888.00 2011-07-14 18:29:45.875 195 12562.80 160.22 55013.05 88888.00 2011-07-14 18:29:46.000 195 12562.88 160.28 55013.05 88888.00 2011-07-14 18:29:46.125 195 12562.90 160.30 55013.03 88888.00 2011-07-14 18:29:46.250 195 12562.75 160.25 55013.05 88888.00 2011-07-14 18:29:46.375 195 12562.75 160.25 55013.05 88888.00 2011-07-14 18:29:46.500 195 12562.80 160.28 55013.07 88888.00 2011-07-14 18:29:46.625 195 12562.83 160.32 55013.07 88888.00 2011-07-14 18:29:46.750 195 12562.83 160.30 55013.07 88888.00 2011-07-14 18:29:46.875 195 12562.80 160.30 55013.07 88888.00 2011-07-14 18:29:47.000 195 12562.77 160.30 55013.03 88888.00 2011-07-14 18:29:47.125 195 12562.83 160.28 55013.03 88888.00 2011-07-14 18:29:47.250 195 12562.83 160.28 55013.05 88888.00 2011-07-14 18:29:47.375 195 12562.83 160.28 55013.05 88888.00 2011-07-14 18:29:47.500 195 12562.83 160.28 55013.05 88888.00 2011-07-14 18:29:47.625 195 12562.80 160.30 55013.07 88888.00 2011-07-14 18:29:47.750 195 12562.77 160.30 55013.07 88888.00 2011-07-14 18:29:47.875 195 12562.77 160.30 55013.03 88888.00 2011-07-14 18:29:48.000 195 12562.80 160.28 55013.03 88888.00 2011-07-14 18:29:48.125 195 12562.83 160.28 55013.03 88888.00 2011-07-14 18:29:48.250 195 12562.77 160.28 55013.05 88888.00 2011-07-14 18:29:48.375 195 12562.77 160.32 55013.07 88888.00 2011-07-14 18:29:48.500 195 12562.80 160.32 55013.07 88888.00 2011-07-14 18:29:48.625 195 12562.83 160.28 55013.05 88888.00 2011-07-14 18:29:48.750 195 12562.83 160.28 55013.03 88888.00 2011-07-14 18:29:48.875 195 12562.83 160.28 55013.03 88888.00 2011-07-14 18:29:49.000 195 12562.83 160.30 55013.03 88888.00 2011-07-14 18:29:49.125 195 12562.85 160.30 55013.03 88888.00 2011-07-14 18:29:49.250 195 12562.83 160.25 55013.03 88888.00 2011-07-14 18:29:49.375 195 12562.88 160.28 55013.03 88888.00 2011-07-14 18:29:49.500 195 12562.85 160.30 55013.05 88888.00 2011-07-14 18:29:49.625 195 12562.80 160.30 55013.03 88888.00 2011-07-14 18:29:49.750 195 12562.75 160.25 55013.00 88888.00 2011-07-14 18:29:49.875 195 12562.73 160.28 55013.03 88888.00 2011-07-14 18:29:50.000 195 12562.77 160.30 55013.03 88888.00 2011-07-14 18:29:50.125 195 12562.83 160.28 55013.03 88888.00 2011-07-14 18:29:50.250 195 12562.88 160.28 55013.05 88888.00 2011-07-14 18:29:50.375 195 12562.92 160.28 55013.03 88888.00 2011-07-14 18:29:50.500 195 12562.83 160.25 55013.00 88888.00 2011-07-14 18:29:50.625 195 12562.88 160.25 55013.03 88888.00 2011-07-14 18:29:50.750 195 12562.90 160.28 55013.05 88888.00 2011-07-14 18:29:50.875 195 12562.90 160.28 55013.07 88888.00 2011-07-14 18:29:51.000 195 12562.95 160.28 55013.05 88888.00 2011-07-14 18:29:51.125 195 12563.02 160.28 55013.05 88888.00 2011-07-14 18:29:51.250 195 12563.02 160.25 55013.05 88888.00 2011-07-14 18:29:51.375 195 12562.92 160.25 55013.05 88888.00 2011-07-14 18:29:51.500 195 12562.85 160.22 55013.07 88888.00 2011-07-14 18:29:51.625 195 12562.90 160.22 55013.07 88888.00 2011-07-14 18:29:51.750 195 12562.98 160.20 55013.07 88888.00 2011-07-14 18:29:51.875 195 12562.98 160.25 55013.07 88888.00 2011-07-14 18:29:52.000 195 12562.98 160.28 55013.10 88888.00 2011-07-14 18:29:52.125 195 12562.90 160.22 55013.07 88888.00 2011-07-14 18:29:52.250 195 12562.88 160.18 55013.07 88888.00 2011-07-14 18:29:52.375 195 12562.95 160.20 55013.07 88888.00 2011-07-14 18:29:52.500 195 12562.98 160.20 55013.07 88888.00 2011-07-14 18:29:52.625 195 12563.00 160.20 55013.07 88888.00 2011-07-14 18:29:52.750 195 12562.95 160.18 55013.05 88888.00 2011-07-14 18:29:52.875 195 12562.92 160.20 55013.07 88888.00 2011-07-14 18:29:53.000 195 12562.95 160.18 55013.07 88888.00 2011-07-14 18:29:53.125 195 12562.98 160.20 55013.07 88888.00 2011-07-14 18:29:53.250 195 12562.95 160.18 55013.10 88888.00 2011-07-14 18:29:53.375 195 12562.95 160.18 55013.10 88888.00 2011-07-14 18:29:53.500 195 12562.92 160.20 55013.10 88888.00 2011-07-14 18:29:53.625 195 12562.92 160.20 55013.10 88888.00 2011-07-14 18:29:53.750 195 12562.88 160.12 55013.10 88888.00 2011-07-14 18:29:53.875 195 12562.90 160.12 55013.07 88888.00 2011-07-14 18:29:54.000 195 12562.92 160.12 55013.07 88888.00 2011-07-14 18:29:54.125 195 12562.90 160.12 55013.07 88888.00 2011-07-14 18:29:54.250 195 12562.92 160.15 55013.10 88888.00 2011-07-14 18:29:54.375 195 12562.90 160.15 55013.10 88888.00 2011-07-14 18:29:54.500 195 12562.90 160.15 55013.07 88888.00 2011-07-14 18:29:54.625 195 12562.95 160.15 55013.12 88888.00 2011-07-14 18:29:54.750 195 12562.90 160.18 55013.10 88888.00 2011-07-14 18:29:54.875 195 12562.85 160.12 55013.07 88888.00 2011-07-14 18:29:55.000 195 12562.88 160.07 55013.07 88888.00 2011-07-14 18:29:55.125 195 12562.88 160.10 55013.10 88888.00 2011-07-14 18:29:55.250 195 12562.88 160.15 55013.12 88888.00 2011-07-14 18:29:55.375 195 12562.92 160.15 55013.12 88888.00 2011-07-14 18:29:55.500 195 12562.88 160.12 55013.10 88888.00 2011-07-14 18:29:55.625 195 12562.83 160.05 55013.05 88888.00 2011-07-14 18:29:55.750 195 12562.83 160.05 55013.10 88888.00 2011-07-14 18:29:55.875 195 12562.80 160.07 55013.10 88888.00 2011-07-14 18:29:56.000 195 12562.77 160.07 55013.07 88888.00 2011-07-14 18:29:56.125 195 12562.77 160.05 55013.10 88888.00 2011-07-14 18:29:56.250 195 12562.77 160.05 55013.12 88888.00 2011-07-14 18:29:56.375 195 12562.83 160.05 55013.10 88888.00 2011-07-14 18:29:56.500 195 12562.75 160.03 55013.10 88888.00 2011-07-14 18:29:56.625 195 12562.70 160.03 55013.10 88888.00 2011-07-14 18:29:56.750 195 12562.80 160.00 55013.10 88888.00 2011-07-14 18:29:56.875 195 12562.77 160.03 55013.12 88888.00 2011-07-14 18:29:57.000 195 12562.77 160.05 55013.07 88888.00 2011-07-14 18:29:57.125 195 12562.67 160.03 55013.10 88888.00 2011-07-14 18:29:57.250 195 12562.62 160.00 55013.10 88888.00 2011-07-14 18:29:57.375 195 12562.65 160.03 55013.10 88888.00 2011-07-14 18:29:57.500 195 12562.73 160.03 55013.12 88888.00 2011-07-14 18:29:57.625 195 12562.77 160.00 55013.12 88888.00 2011-07-14 18:29:57.750 195 12562.75 160.00 55013.12 88888.00 2011-07-14 18:29:57.875 195 12562.73 160.00 55013.15 88888.00 2011-07-14 18:29:58.000 195 12562.75 160.00 55013.15 88888.00 2011-07-14 18:29:58.125 195 12562.75 160.00 55013.15 88888.00 2011-07-14 18:29:58.250 195 12562.75 160.00 55013.12 88888.00 2011-07-14 18:29:58.375 195 12562.77 159.97 55013.12 88888.00 2011-07-14 18:29:58.500 195 12562.77 159.93 55013.12 88888.00 2011-07-14 18:29:58.625 195 12562.80 159.95 55013.12 88888.00 2011-07-14 18:29:58.750 195 12562.80 159.95 55013.15 88888.00 2011-07-14 18:29:58.875 195 12562.88 159.97 55013.15 88888.00 2011-07-14 18:30:00.000 195 12562.83 159.95 55013.12 88888.00 2011-07-14 18:30:00.125 195 12562.75 159.90 55013.12 88888.00 2011-07-14 18:30:00.250 195 12562.75 159.90 55013.15 88888.00 2011-07-14 18:30:00.375 195 12562.83 159.97 55013.18 88888.00 2011-07-14 18:30:00.500 195 12562.80 159.97 55013.15 88888.00 2011-07-14 18:30:00.625 195 12562.75 159.90 55013.15 88888.00 2011-07-14 18:30:00.750 195 12562.75 159.90 55013.15 88888.00 2011-07-14 18:30:00.875 195 12562.85 159.97 55013.18 88888.00 2011-07-14 18:30:00.000 195 12562.80 159.95 55013.18 88888.00 2011-07-14 18:30:00.125 195 12562.77 159.93 55013.18 88888.00 2011-07-14 18:30:00.250 195 12562.75 159.93 55013.20 88888.00 2011-07-14 18:30:00.375 195 12562.75 159.95 55013.20 88888.00 2011-07-14 18:30:00.500 195 12562.80 159.93 55013.22 88888.00 2011-07-14 18:30:00.625 195 12562.77 159.93 55013.20 88888.00 2011-07-14 18:30:00.750 195 12562.73 159.90 55013.18 88888.00 2011-07-14 18:30:00.875 195 12562.73 159.90 55013.18 88888.00 2011-07-14 18:30:01.000 195 12562.77 159.88 55013.18 88888.00 2011-07-14 18:30:01.125 195 12562.75 159.85 55013.20 88888.00 2011-07-14 18:30:01.250 195 12562.75 159.85 55013.20 88888.00 2011-07-14 18:30:01.375 195 12562.75 159.85 55013.18 88888.00 2011-07-14 18:30:01.500 195 12562.67 159.82 55013.20 88888.00 2011-07-14 18:30:01.625 195 12562.62 159.88 55013.20 88888.00 2011-07-14 18:30:01.750 195 12562.60 159.90 55013.20 88888.00 2011-07-14 18:30:01.875 195 12562.65 159.88 55013.18 88888.00 2011-07-14 18:30:02.000 195 12562.62 159.82 55013.15 88888.00 2011-07-14 18:30:02.125 195 12562.58 159.85 55013.18 88888.00 2011-07-14 18:30:02.250 195 12562.55 159.80 55013.20 88888.00 2011-07-14 18:30:02.375 195 12562.58 159.82 55013.18 88888.00 2011-07-14 18:30:02.500 195 12562.52 159.82 55013.18 88888.00 2011-07-14 18:30:02.625 195 12562.50 159.72 55013.20 88888.00 2011-07-14 18:30:02.750 195 12562.48 159.75 55013.15 88888.00 2011-07-14 18:30:02.875 195 12562.48 159.75 55013.18 88888.00 2011-07-14 18:30:03.000 195 12562.48 159.78 55013.18 88888.00 2011-07-14 18:30:03.125 195 12562.50 159.80 55013.18 88888.00 2011-07-14 18:30:03.250 195 12562.55 159.75 55013.18 88888.00 2011-07-14 18:30:03.375 195 12562.55 159.75 55013.18 88888.00 2011-07-14 18:30:03.500 195 12562.52 159.78 55013.20 88888.00 2011-07-14 18:30:03.625 195 12562.55 159.82 55013.22 88888.00 2011-07-14 18:30:03.750 195 12562.55 159.80 55013.20 88888.00 2011-07-14 18:30:03.875 195 12562.58 159.80 55013.20 88888.00 2011-07-14 18:30:04.000 195 12562.60 159.82 55013.20 88888.00 2011-07-14 18:30:04.125 195 12562.60 159.80 55013.20 88888.00 2011-07-14 18:30:04.250 195 12562.55 159.82 55013.25 88888.00 2011-07-14 18:30:04.375 195 12562.60 159.85 55013.22 88888.00 2011-07-14 18:30:04.500 195 12562.65 159.82 55013.22 88888.00 2011-07-14 18:30:04.625 195 12562.60 159.80 55013.20 88888.00 2011-07-14 18:30:04.750 195 12562.55 159.78 55013.20 88888.00 2011-07-14 18:30:04.875 195 12562.60 159.75 55013.20 88888.00 2011-07-14 18:30:05.000 195 12562.60 159.80 55013.18 88888.00 2011-07-14 18:30:05.125 195 12562.62 159.80 55013.18 88888.00 2011-07-14 18:30:05.250 195 12562.62 159.82 55013.20 88888.00 2011-07-14 18:30:05.375 195 12562.67 159.85 55013.22 88888.00 2011-07-14 18:30:05.500 195 12562.60 159.85 55013.22 88888.00 2011-07-14 18:30:05.625 195 12562.58 159.88 55013.25 88888.00 2011-07-14 18:30:05.750 195 12562.55 159.90 55013.25 88888.00 2011-07-14 18:30:05.875 195 12562.48 159.85 55013.22 88888.00 2011-07-14 18:30:06.000 195 12562.50 159.85 55013.22 88888.00 2011-07-14 18:30:06.125 195 12562.50 159.85 55013.25 88888.00 2011-07-14 18:30:06.250 195 12562.45 159.82 55013.22 88888.00 2011-07-14 18:30:06.375 195 12562.42 159.85 55013.20 88888.00 2011-07-14 18:30:06.500 195 12562.50 159.85 55013.22 88888.00 2011-07-14 18:30:06.625 195 12562.52 159.85 55013.22 88888.00 2011-07-14 18:30:06.750 195 12562.50 159.88 55013.25 88888.00 2011-07-14 18:30:06.875 195 12562.50 159.85 55013.22 88888.00 2011-07-14 18:30:07.000 195 12562.52 159.82 55013.25 88888.00 2011-07-14 18:30:07.125 195 12562.55 159.85 55013.25 88888.00 2011-07-14 18:30:07.250 195 12562.48 159.88 55013.25 88888.00 2011-07-14 18:30:07.375 195 12562.48 159.88 55013.25 88888.00 2011-07-14 18:30:07.500 195 12562.40 159.88 55013.25 88888.00 2011-07-14 18:30:07.625 195 12562.40 159.85 55013.25 88888.00 2011-07-14 18:30:07.750 195 12562.38 159.88 55013.25 88888.00 2011-07-14 18:30:07.875 195 12562.42 159.88 55013.28 88888.00 2011-07-14 18:30:08.000 195 12562.38 159.88 55013.25 88888.00 2011-07-14 18:30:08.125 195 12562.35 159.85 55013.25 88888.00 2011-07-14 18:30:08.250 195 12562.33 159.88 55013.28 88888.00 2011-07-14 18:30:08.375 195 12562.40 159.93 55013.28 88888.00 2011-07-14 18:30:08.500 195 12562.42 159.93 55013.30 88888.00 2011-07-14 18:30:08.625 195 12562.38 159.93 55013.30 88888.00 2011-07-14 18:30:08.750 195 12562.33 159.88 55013.28 88888.00 2011-07-14 18:30:08.875 195 12562.38 159.88 55013.28 88888.00 2011-07-14 18:30:09.000 195 12562.42 159.90 55013.28 88888.00 2011-07-14 18:30:09.125 195 12562.45 159.90 55013.28 88888.00 2011-07-14 18:30:09.250 195 12562.38 159.93 55013.30 88888.00 2011-07-14 18:30:09.375 195 12562.38 159.95 55013.30 88888.00 2011-07-14 18:30:09.500 195 12562.45 159.97 55013.25 88888.00 2011-07-14 18:30:09.625 195 12562.45 159.97 55013.28 88888.00 2011-07-14 18:30:09.750 195 12562.42 159.95 55013.22 88888.00 2011-07-14 18:30:09.875 195 12562.40 159.95 55013.22 88888.00 2011-07-14 18:30:10.000 195 12562.45 159.95 55013.22 88888.00 2011-07-14 18:30:10.125 195 12562.40 159.93 55013.22 88888.00 2011-07-14 18:30:10.250 195 12562.30 159.88 55013.20 88888.00 2011-07-14 18:30:10.375 195 12562.30 159.88 55013.22 88888.00 2011-07-14 18:30:10.500 195 12562.33 159.88 55013.25 88888.00 2011-07-14 18:30:10.625 195 12562.40 159.88 55013.28 88888.00 2011-07-14 18:30:10.750 195 12562.42 159.88 55013.22 88888.00 2011-07-14 18:30:10.875 195 12562.45 159.90 55013.25 88888.00 2011-07-14 18:30:11.000 195 12562.42 159.90 55013.22 88888.00 2011-07-14 18:30:11.125 195 12562.40 159.90 55013.25 88888.00 2011-07-14 18:30:11.250 195 12562.38 159.90 55013.25 88888.00 2011-07-14 18:30:11.375 195 12562.33 159.90 55013.25 88888.00 2011-07-14 18:30:11.500 195 12562.27 159.88 55013.25 88888.00 2011-07-14 18:30:11.625 195 12562.30 159.85 55013.28 88888.00 2011-07-14 18:30:11.750 195 12562.35 159.90 55013.28 88888.00 2011-07-14 18:30:11.875 195 12562.35 159.93 55013.30 88888.00 2011-07-14 18:30:12.000 195 12562.35 159.90 55013.30 88888.00 2011-07-14 18:30:12.125 195 12562.33 159.88 55013.30 88888.00 2011-07-14 18:30:12.250 195 12562.27 159.90 55013.30 88888.00 2011-07-14 18:30:12.375 195 12562.30 159.90 55013.28 88888.00 2011-07-14 18:30:12.500 195 12562.20 159.88 55013.25 88888.00 2011-07-14 18:30:12.625 195 12562.23 159.85 55013.28 88888.00 2011-07-14 18:30:12.750 195 12562.25 159.90 55013.30 88888.00 2011-07-14 18:30:12.875 195 12562.27 159.93 55013.30 88888.00 2011-07-14 18:30:13.000 195 12562.30 159.97 55013.32 88888.00 2011-07-14 18:30:13.125 195 12562.25 159.95 55013.32 88888.00 2011-07-14 18:30:13.250 195 12562.20 159.90 55013.30 88888.00 2011-07-14 18:30:13.375 195 12562.25 159.90 55013.30 88888.00 2011-07-14 18:30:13.500 195 12562.27 159.93 55013.30 88888.00 2011-07-14 18:30:13.625 195 12562.27 159.95 55013.30 88888.00 2011-07-14 18:30:13.750 195 12562.30 159.93 55013.30 88888.00 2011-07-14 18:30:13.875 195 12562.30 159.88 55013.28 88888.00 2011-07-14 18:30:14.000 195 12562.20 159.90 55013.28 88888.00 2011-07-14 18:30:14.125 195 12562.23 159.88 55013.30 88888.00 2011-07-14 18:30:14.250 195 12562.17 159.85 55013.28 88888.00 2011-07-14 18:30:14.375 195 12562.17 159.80 55013.28 88888.00 2011-07-14 18:30:14.500 195 12562.17 159.82 55013.28 88888.00 2011-07-14 18:30:14.625 195 12562.27 159.88 55013.30 88888.00 2011-07-14 18:30:14.750 195 12562.30 159.90 55013.30 88888.00 2011-07-14 18:30:14.875 195 12562.30 159.88 55013.30 88888.00 2011-07-14 18:30:15.000 195 12562.27 159.82 55013.25 88888.00 2011-07-14 18:30:15.125 195 12562.23 159.88 55013.30 88888.00 2011-07-14 18:30:15.250 195 12562.23 159.85 55013.32 88888.00 2011-07-14 18:30:15.375 195 12562.33 159.85 55013.32 88888.00 2011-07-14 18:30:15.500 195 12562.35 159.85 55013.30 88888.00 2011-07-14 18:30:15.625 195 12562.30 159.85 55013.30 88888.00 2011-07-14 18:30:15.750 195 12562.30 159.80 55013.30 88888.00 2011-07-14 18:30:15.875 195 12562.30 159.80 55013.28 88888.00 2011-07-14 18:30:16.000 195 12562.33 159.80 55013.28 88888.00 2011-07-14 18:30:16.125 195 12562.35 159.82 55013.30 88888.00 2011-07-14 18:30:16.250 195 12562.33 159.82 55013.30 88888.00 2011-07-14 18:30:16.375 195 12562.33 159.82 55013.30 88888.00 2011-07-14 18:30:16.500 195 12562.33 159.78 55013.28 88888.00 2011-07-14 18:30:16.625 195 12562.33 159.80 55013.28 88888.00 2011-07-14 18:30:16.750 195 12562.33 159.82 55013.28 88888.00 2011-07-14 18:30:16.875 195 12562.33 159.85 55013.30 88888.00 2011-07-14 18:30:17.000 195 12562.35 159.85 55013.30 88888.00 2011-07-14 18:30:17.125 195 12562.38 159.85 55013.32 88888.00 2011-07-14 18:30:17.250 195 12562.35 159.85 55013.35 88888.00 2011-07-14 18:30:17.375 195 12562.38 159.82 55013.32 88888.00 2011-07-14 18:30:17.500 195 12562.38 159.78 55013.30 88888.00 2011-07-14 18:30:17.625 195 12562.35 159.78 55013.30 88888.00 2011-07-14 18:30:17.750 195 12562.33 159.80 55013.32 88888.00 2011-07-14 18:30:17.875 195 12562.35 159.80 55013.30 88888.00 2011-07-14 18:30:18.000 195 12562.35 159.75 55013.28 88888.00 2011-07-14 18:30:18.125 195 12562.33 159.72 55013.28 88888.00 2011-07-14 18:30:18.250 195 12562.33 159.78 55013.30 88888.00 2011-07-14 18:30:18.375 195 12562.42 159.78 55013.30 88888.00 2011-07-14 18:30:18.500 195 12562.48 159.78 55013.32 88888.00 2011-07-14 18:30:18.625 195 12562.42 159.78 55013.30 88888.00 2011-07-14 18:30:18.750 195 12562.35 159.75 55013.30 88888.00 2011-07-14 18:30:18.875 195 12562.40 159.75 55013.30 88888.00 2011-07-14 18:30:19.000 195 12562.42 159.72 55013.30 88888.00 2011-07-14 18:30:19.125 195 12562.40 159.72 55013.30 88888.00 2011-07-14 18:30:19.250 195 12562.35 159.70 55013.30 88888.00 2011-07-14 18:30:19.375 195 12562.35 159.70 55013.28 88888.00 2011-07-14 18:30:19.500 195 12562.33 159.72 55013.30 88888.00 2011-07-14 18:30:19.625 195 12562.33 159.70 55013.30 88888.00 2011-07-14 18:30:19.750 195 12562.30 159.70 55013.32 88888.00 2011-07-14 18:30:19.875 195 12562.30 159.68 55013.32 88888.00 2011-07-14 18:30:20.000 195 12562.30 159.68 55013.30 88888.00 2011-07-14 18:30:20.125 195 12562.35 159.65 55013.30 88888.00 2011-07-14 18:30:20.250 195 12562.35 159.68 55013.38 88888.00 2011-07-14 18:30:20.375 195 12562.40 159.70 55013.38 88888.00 2011-07-14 18:30:20.500 195 12562.40 159.70 55013.35 88888.00 2011-07-14 18:30:20.625 195 12562.40 159.65 55013.32 88888.00 2011-07-14 18:30:20.750 195 12562.42 159.62 55013.30 88888.00 2011-07-14 18:30:20.875 195 12562.42 159.65 55013.35 88888.00 2011-07-14 18:30:21.000 195 12562.45 159.65 55013.35 88888.00 2011-07-14 18:30:21.125 195 12562.45 159.65 55013.32 88888.00 2011-07-14 18:30:21.250 195 12562.42 159.68 55013.32 88888.00 2011-07-14 18:30:21.375 195 12562.45 159.68 55013.35 88888.00 2011-07-14 18:30:21.500 195 12562.42 159.65 55013.35 88888.00 2011-07-14 18:30:21.625 195 12562.42 159.62 55013.35 88888.00 2011-07-14 18:30:21.750 195 12562.40 159.62 55013.35 88888.00 2011-07-14 18:30:21.875 195 12562.42 159.62 55013.35 88888.00 2011-07-14 18:30:22.000 195 12562.50 159.65 55013.32 88888.00 2011-07-14 18:30:22.125 195 12562.48 159.62 55013.35 88888.00 2011-07-14 18:30:22.250 195 12562.42 159.60 55013.35 88888.00 2011-07-14 18:30:22.375 195 12562.48 159.62 55013.35 88888.00 2011-07-14 18:30:22.500 195 12562.45 159.60 55013.35 88888.00 2011-07-14 18:30:22.625 195 12562.45 159.60 55013.35 88888.00 2011-07-14 18:30:22.750 195 12562.42 159.57 55013.35 88888.00 2011-07-14 18:30:22.875 195 12562.42 159.62 55013.32 88888.00 2011-07-14 18:30:23.000 195 12562.50 159.62 55013.32 88888.00 2011-07-14 18:30:23.125 195 12562.52 159.60 55013.32 88888.00 2011-07-14 18:30:23.250 195 12562.48 159.57 55013.32 88888.00 2011-07-14 18:30:23.375 195 12562.50 159.57 55013.32 88888.00 2011-07-14 18:30:23.500 195 12562.48 159.55 55013.32 88888.00 2011-07-14 18:30:23.625 195 12562.48 159.55 55013.35 88888.00 2011-07-14 18:30:23.750 195 12562.42 159.55 55013.35 88888.00 2011-07-14 18:30:23.875 195 12562.48 159.55 55013.35 88888.00 2011-07-14 18:30:24.000 195 12562.48 159.55 55013.35 88888.00 2011-07-14 18:30:24.125 195 12562.48 159.53 55013.35 88888.00 2011-07-14 18:30:24.250 195 12562.48 159.50 55013.35 88888.00 2011-07-14 18:30:24.375 195 12562.50 159.47 55013.32 88888.00 2011-07-14 18:30:24.500 195 12562.50 159.50 55013.35 88888.00 2011-07-14 18:30:24.625 195 12562.50 159.47 55013.32 88888.00 2011-07-14 18:30:24.750 195 12562.50 159.47 55013.32 88888.00 2011-07-14 18:30:24.875 195 12562.55 159.47 55013.32 88888.00 2011-07-14 18:30:25.000 195 12562.52 159.47 55013.30 88888.00 2011-07-14 18:30:25.125 195 12562.55 159.47 55013.35 88888.00 2011-07-14 18:30:25.250 195 12562.58 159.45 55013.35 88888.00 2011-07-14 18:30:25.375 195 12562.65 159.45 55013.35 88888.00 2011-07-14 18:30:25.500 195 12562.70 159.47 55013.35 88888.00 2011-07-14 18:30:25.625 195 12562.67 159.47 55013.32 88888.00 2011-07-14 18:30:25.750 195 12562.65 159.47 55013.32 88888.00 2011-07-14 18:30:25.875 195 12562.58 159.47 55013.30 88888.00 2011-07-14 18:30:26.000 195 12562.50 159.45 55013.28 88888.00 2011-07-14 18:30:26.125 195 12562.52 159.43 55013.30 88888.00 2011-07-14 18:30:26.250 195 12562.55 159.45 55013.32 88888.00 2011-07-14 18:30:26.375 195 12562.55 159.43 55013.32 88888.00 2011-07-14 18:30:26.500 195 12562.48 159.40 55013.32 88888.00 2011-07-14 18:30:26.625 195 12562.48 159.40 55013.30 88888.00 2011-07-14 18:30:26.750 195 12562.45 159.43 55013.30 88888.00 2011-07-14 18:30:26.875 195 12562.50 159.45 55013.32 88888.00 2011-07-14 18:30:27.000 195 12562.52 159.47 55013.35 88888.00 2011-07-14 18:30:27.125 195 12562.52 159.40 55013.35 88888.00 2011-07-14 18:30:27.250 195 12562.52 159.38 55013.32 88888.00 2011-07-14 18:30:27.375 195 12562.55 159.40 55013.32 88888.00 2011-07-14 18:30:27.500 195 12562.55 159.40 55013.32 88888.00 2011-07-14 18:30:27.625 195 12562.55 159.40 55013.32 88888.00 2011-07-14 18:30:27.750 195 12562.58 159.40 55013.35 88888.00 2011-07-14 18:30:27.875 195 12562.58 159.43 55013.35 88888.00 2011-07-14 18:30:28.000 195 12562.55 159.38 55013.32 88888.00 2011-07-14 18:30:28.125 195 12562.58 159.43 55013.35 88888.00 2011-07-14 18:30:28.250 195 12562.58 159.40 55013.32 88888.00 2011-07-14 18:30:28.375 195 12562.58 159.38 55013.32 88888.00 2011-07-14 18:30:28.500 195 12562.48 159.40 55013.32 88888.00 2011-07-14 18:30:28.625 195 12562.50 159.40 55013.32 88888.00 2011-07-14 18:30:28.750 195 12562.55 159.40 55013.35 88888.00 2011-07-14 18:30:28.875 195 12562.60 159.38 55013.32 88888.00 2011-07-14 18:30:29.000 195 12562.67 159.35 55013.32 88888.00 2011-07-14 18:30:29.125 195 12562.60 159.38 55013.32 88888.00 2011-07-14 18:30:29.250 195 12562.55 159.35 55013.32 88888.00 2011-07-14 18:30:29.375 195 12562.55 159.38 55013.32 88888.00 2011-07-14 18:30:29.500 195 12562.52 159.35 55013.32 88888.00 2011-07-14 18:30:29.625 195 12562.55 159.35 55013.32 88888.00 2011-07-14 18:30:29.750 195 12562.58 159.32 55013.30 88888.00 2011-07-14 18:30:29.875 195 12562.60 159.32 55013.32 88888.00 2011-07-14 18:30:30.000 195 12562.62 159.35 55013.32 88888.00 2011-07-14 18:30:30.125 195 12562.52 159.32 55013.32 88888.00 2011-07-14 18:30:30.250 195 12562.48 159.28 55013.32 88888.00 2011-07-14 18:30:30.375 195 12562.60 159.32 55013.32 88888.00 2011-07-14 18:30:30.500 195 12562.62 159.28 55013.35 88888.00 2011-07-14 18:30:30.625 195 12562.60 159.30 55013.32 88888.00 2011-07-14 18:30:30.750 195 12562.62 159.32 55013.35 88888.00 2011-07-14 18:30:30.875 195 12562.62 159.32 55013.38 88888.00 2011-07-14 18:30:31.000 195 12562.62 159.30 55013.35 88888.00 2011-07-14 18:30:31.125 195 12562.67 159.28 55013.35 88888.00 2011-07-14 18:30:31.250 195 12562.70 159.30 55013.32 88888.00 2011-07-14 18:30:31.375 195 12562.65 159.32 55013.35 88888.00 2011-07-14 18:30:31.500 195 12562.62 159.30 55013.35 88888.00 2011-07-14 18:30:31.625 195 12562.67 159.30 55013.35 88888.00 2011-07-14 18:30:31.750 195 12562.75 159.30 55013.35 88888.00 2011-07-14 18:30:31.875 195 12562.70 159.28 55013.35 88888.00 2011-07-14 18:30:32.000 195 12562.70 159.25 55013.32 88888.00 2011-07-14 18:30:32.125 195 12562.67 159.25 55013.32 88888.00 2011-07-14 18:30:32.250 195 12562.67 159.28 55013.32 88888.00 2011-07-14 18:30:32.375 195 12562.77 159.30 55013.32 88888.00 2011-07-14 18:30:32.500 195 12562.80 159.28 55013.30 88888.00 2011-07-14 18:30:32.625 195 12562.75 159.28 55013.32 88888.00 2011-07-14 18:30:32.750 195 12562.67 159.25 55013.32 88888.00 2011-07-14 18:30:32.875 195 12562.62 159.28 55013.30 88888.00 2011-07-14 18:30:33.000 195 12562.65 159.28 55013.30 88888.00 2011-07-14 18:30:33.125 195 12562.73 159.28 55013.32 88888.00 2011-07-14 18:30:33.250 195 12562.80 159.30 55013.35 88888.00 2011-07-14 18:30:33.375 195 12562.77 159.32 55013.35 88888.00 2011-07-14 18:30:33.500 195 12562.75 159.30 55013.30 88888.00 2011-07-14 18:30:33.625 195 12562.75 159.28 55013.30 88888.00 2011-07-14 18:30:33.750 195 12562.75 159.25 55013.30 88888.00 2011-07-14 18:30:33.875 195 12562.73 159.32 55013.32 88888.00 2011-07-14 18:30:34.000 195 12562.70 159.32 55013.32 88888.00 2011-07-14 18:30:34.125 195 12562.75 159.30 55013.32 88888.00 2011-07-14 18:30:34.250 195 12562.70 159.25 55013.32 88888.00 2011-07-14 18:30:34.375 195 12562.73 159.28 55013.30 88888.00 2011-07-14 18:30:34.500 195 12562.77 159.25 55013.30 88888.00 2011-07-14 18:30:34.625 195 12562.83 159.22 55013.25 88888.00 2011-07-14 18:30:34.750 195 12562.85 159.25 55013.28 88888.00 2011-07-14 18:30:34.875 195 12562.80 159.25 55013.30 88888.00 2011-07-14 18:30:35.000 195 12562.77 159.25 55013.30 88888.00 2011-07-14 18:30:35.125 195 12562.80 159.25 55013.30 88888.00 2011-07-14 18:30:35.250 195 12562.83 159.25 55013.30 88888.00 2011-07-14 18:30:35.375 195 12562.85 159.28 55013.30 88888.00 2011-07-14 18:30:35.500 195 12562.83 159.28 55013.30 88888.00 2011-07-14 18:30:35.625 195 12562.77 159.22 55013.28 88888.00 2011-07-14 18:30:35.750 195 12562.85 159.22 55013.25 88888.00 2011-07-14 18:30:35.875 195 12562.90 159.25 55013.28 88888.00 2011-07-14 18:30:36.000 195 12562.85 159.22 55013.28 88888.00 2011-07-14 18:30:36.125 195 12562.80 159.22 55013.28 88888.00 2011-07-14 18:30:36.250 195 12562.83 159.22 55013.28 88888.00 2011-07-14 18:30:36.375 195 12562.90 159.22 55013.30 88888.00 2011-07-14 18:30:36.500 195 12562.90 159.22 55013.32 88888.00 2011-07-14 18:30:36.625 195 12562.90 159.25 55013.30 88888.00 2011-07-14 18:30:36.750 195 12562.88 159.20 55013.28 88888.00 2011-07-14 18:30:36.875 195 12562.92 159.20 55013.28 88888.00 2011-07-14 18:30:37.000 195 12563.00 159.22 55013.30 88888.00 2011-07-14 18:30:37.125 195 12562.98 159.25 55013.30 88888.00 2011-07-14 18:30:37.250 195 12562.90 159.20 55013.30 88888.00 2011-07-14 18:30:37.375 195 12562.90 159.22 55013.28 88888.00 2011-07-14 18:30:37.500 195 12562.90 159.22 55013.32 88888.00 2011-07-14 18:30:37.625 195 12562.92 159.22 55013.30 88888.00 2011-07-14 18:30:37.750 195 12562.90 159.22 55013.30 88888.00 2011-07-14 18:30:37.875 195 12562.90 159.22 55013.28 88888.00 2011-07-14 18:30:38.000 195 12562.90 159.22 55013.28 88888.00 2011-07-14 18:30:38.125 195 12562.90 159.22 55013.28 88888.00 2011-07-14 18:30:38.250 195 12562.85 159.18 55013.25 88888.00 2011-07-14 18:30:38.375 195 12562.95 159.18 55013.25 88888.00 2011-07-14 18:30:38.500 195 12563.05 159.20 55013.28 88888.00 2011-07-14 18:30:38.625 195 12563.10 159.22 55013.25 88888.00 2011-07-14 18:30:38.750 195 12563.05 159.22 55013.22 88888.00 2011-07-14 18:30:38.875 195 12563.02 159.20 55013.22 88888.00 2011-07-14 18:30:39.000 195 12563.02 159.18 55013.22 88888.00 2011-07-14 18:30:39.125 195 12563.05 159.22 55013.25 88888.00 2011-07-14 18:30:39.250 195 12563.08 159.22 55013.28 88888.00 2011-07-14 18:30:39.375 195 12563.12 159.25 55013.25 88888.00 2011-07-14 18:30:39.500 195 12563.10 159.20 55013.22 88888.00 2011-07-14 18:30:39.625 195 12563.05 159.20 55013.25 88888.00 2011-07-14 18:30:39.750 195 12563.12 159.20 55013.28 88888.00 2011-07-14 18:30:39.875 195 12563.12 159.22 55013.28 88888.00 2011-07-14 18:30:40.000 195 12563.10 159.20 55013.25 88888.00 2011-07-14 18:30:40.125 195 12563.05 159.18 55013.22 88888.00 2011-07-14 18:30:40.250 195 12563.05 159.15 55013.25 88888.00 2011-07-14 18:30:40.375 195 12563.12 159.18 55013.25 88888.00 2011-07-14 18:30:40.500 195 12563.10 159.18 55013.25 88888.00 2011-07-14 18:30:40.625 195 12563.02 159.15 55013.22 88888.00 2011-07-14 18:30:40.750 195 12563.10 159.15 55013.22 88888.00 2011-07-14 18:30:40.875 195 12563.12 159.15 55013.25 88888.00 2011-07-14 18:30:41.000 195 12563.15 159.20 55013.28 88888.00 2011-07-14 18:30:41.125 195 12563.17 159.20 55013.25 88888.00 2011-07-14 18:30:41.250 195 12563.15 159.15 55013.25 88888.00 2011-07-14 18:30:41.375 195 12563.15 159.18 55013.25 88888.00 2011-07-14 18:30:41.500 195 12563.10 159.18 55013.28 88888.00 2011-07-14 18:30:41.625 195 12563.05 159.15 55013.25 88888.00 2011-07-14 18:30:41.750 195 12563.00 159.10 55013.22 88888.00 2011-07-14 18:30:41.875 195 12562.95 159.07 55013.20 88888.00 2011-07-14 18:30:42.000 195 12563.05 159.12 55013.20 88888.00 2011-07-14 18:30:42.125 195 12563.10 159.12 55013.22 88888.00 2011-07-14 18:30:42.250 195 12563.10 159.10 55013.25 88888.00 2011-07-14 18:30:42.375 195 12563.15 159.12 55013.25 88888.00 2011-07-14 18:30:42.500 195 12563.15 159.12 55013.28 88888.00 2011-07-14 18:30:42.625 195 12563.20 159.12 55013.28 88888.00 2011-07-14 18:30:42.750 195 12563.17 159.15 55013.25 88888.00 2011-07-14 18:30:42.875 195 12563.12 159.07 55013.22 88888.00 2011-07-14 18:30:43.000 195 12563.12 159.10 55013.25 88888.00 2011-07-14 18:30:43.125 195 12563.17 159.12 55013.30 88888.00 2011-07-14 18:30:43.250 195 12563.20 159.10 55013.28 88888.00 2011-07-14 18:30:43.375 195 12563.17 159.07 55013.22 88888.00 2011-07-14 18:30:43.500 195 12563.15 159.03 55013.22 88888.00 2011-07-14 18:30:43.625 195 12563.15 159.07 55013.22 88888.00 2011-07-14 18:30:43.750 195 12563.20 159.10 55013.25 88888.00 2011-07-14 18:30:43.875 195 12563.17 159.07 55013.25 88888.00 2011-07-14 18:30:44.000 195 12563.15 159.03 55013.25 88888.00 2011-07-14 18:30:44.125 195 12563.15 159.03 55013.25 88888.00 2011-07-14 18:30:44.250 195 12563.15 159.05 55013.28 88888.00 2011-07-14 18:30:44.375 195 12563.12 159.05 55013.30 88888.00 2011-07-14 18:30:44.500 195 12563.08 159.07 55013.28 88888.00 2011-07-14 18:30:44.625 195 12563.02 159.05 55013.25 88888.00 2011-07-14 18:30:44.750 195 12563.05 159.03 55013.28 88888.00 2011-07-14 18:30:44.875 195 12563.08 159.05 55013.28 88888.00 2011-07-14 18:30:45.000 195 12563.08 159.05 55013.30 88888.00 2011-07-14 18:30:45.125 195 12563.15 159.05 55013.28 88888.00 2011-07-14 18:30:45.250 195 12563.17 159.00 55013.25 88888.00 2011-07-14 18:30:45.375 195 12563.17 159.03 55013.25 88888.00 2011-07-14 18:30:45.500 195 12563.12 159.03 55013.28 88888.00 2011-07-14 18:30:45.625 195 12563.10 158.97 55013.25 88888.00 2011-07-14 18:30:45.750 195 12563.12 158.95 55013.25 88888.00 2011-07-14 18:30:45.875 195 12563.15 158.95 55013.25 88888.00 2011-07-14 18:30:46.000 195 12563.17 159.00 55013.22 88888.00 2011-07-14 18:30:46.125 195 12563.20 159.00 55013.25 88888.00 2011-07-14 18:30:46.250 195 12563.12 158.97 55013.28 88888.00 2011-07-14 18:30:46.375 195 12563.17 159.00 55013.28 88888.00 2011-07-14 18:30:46.500 195 12563.23 158.97 55013.30 88888.00 2011-07-14 18:30:46.625 195 12563.27 159.00 55013.30 88888.00 2011-07-14 18:30:46.750 195 12563.23 159.03 55013.28 88888.00 2011-07-14 18:30:46.875 195 12563.23 159.00 55013.28 88888.00 2011-07-14 18:30:47.000 195 12563.27 159.03 55013.25 88888.00 2011-07-14 18:30:47.125 195 12563.27 158.97 55013.25 88888.00 2011-07-14 18:30:47.250 195 12563.17 158.93 55013.30 88888.00 2011-07-14 18:30:47.375 195 12563.20 158.95 55013.30 88888.00 2011-07-14 18:30:47.500 195 12563.27 158.93 55013.30 88888.00 2011-07-14 18:30:47.625 195 12563.23 158.90 55013.30 88888.00 2011-07-14 18:30:47.750 195 12563.17 158.90 55013.28 88888.00 2011-07-14 18:30:47.875 195 12563.20 158.90 55013.28 88888.00 2011-07-14 18:30:48.000 195 12563.23 158.88 55013.25 88888.00 2011-07-14 18:30:48.125 195 12563.23 158.90 55013.28 88888.00 2011-07-14 18:30:48.250 195 12563.20 158.95 55013.28 88888.00 2011-07-14 18:30:48.375 195 12563.17 158.95 55013.28 88888.00 2011-07-14 18:30:48.500 195 12563.12 158.93 55013.25 88888.00 2011-07-14 18:30:48.625 195 12563.10 158.93 55013.28 88888.00 2011-07-14 18:30:48.750 195 12563.10 158.95 55013.28 88888.00 2011-07-14 18:30:48.875 195 12563.20 158.93 55013.28 88888.00 2011-07-14 18:30:49.000 195 12563.17 158.90 55013.28 88888.00 2011-07-14 18:30:49.125 195 12563.15 158.90 55013.28 88888.00 2011-07-14 18:30:49.250 195 12563.12 158.88 55013.28 88888.00 2011-07-14 18:30:49.375 195 12563.17 158.90 55013.25 88888.00 2011-07-14 18:30:49.500 195 12563.23 158.90 55013.28 88888.00 2011-07-14 18:30:49.625 195 12563.20 158.93 55013.30 88888.00 2011-07-14 18:30:49.750 195 12563.15 158.88 55013.30 88888.00 2011-07-14 18:30:49.875 195 12563.17 158.80 55013.28 88888.00 2011-07-14 18:30:50.000 195 12563.20 158.80 55013.28 88888.00 2011-07-14 18:30:50.125 195 12563.25 158.88 55013.30 88888.00 2011-07-14 18:30:50.250 195 12563.15 158.85 55013.32 88888.00 2011-07-14 18:30:50.375 195 12563.08 158.82 55013.30 88888.00 2011-07-14 18:30:50.500 195 12563.10 158.85 55013.30 88888.00 2011-07-14 18:30:50.625 195 12563.12 158.82 55013.32 88888.00 2011-07-14 18:30:50.750 195 12563.12 158.80 55013.30 88888.00 2011-07-14 18:30:50.875 195 12563.12 158.78 55013.28 88888.00 2011-07-14 18:30:51.000 195 12563.08 158.82 55013.28 88888.00 2011-07-14 18:30:51.125 195 12563.12 158.88 55013.32 88888.00 2011-07-14 18:30:51.250 195 12563.15 158.85 55013.30 88888.00 2011-07-14 18:30:51.375 195 12563.20 158.82 55013.30 88888.00 2011-07-14 18:30:51.500 195 12563.20 158.80 55013.28 88888.00 2011-07-14 18:30:51.625 195 12563.23 158.78 55013.28 88888.00 2011-07-14 18:30:51.750 195 12563.20 158.78 55013.32 88888.00 2011-07-14 18:30:51.875 195 12563.17 158.80 55013.35 88888.00 2011-07-14 18:30:52.000 195 12563.15 158.80 55013.35 88888.00 2011-07-14 18:30:52.125 195 12563.15 158.78 55013.32 88888.00 2011-07-14 18:30:52.250 195 12563.10 158.70 55013.30 88888.00 2011-07-14 18:30:52.375 195 12563.15 158.75 55013.30 88888.00 2011-07-14 18:30:52.500 195 12563.20 158.78 55013.30 88888.00 2011-07-14 18:30:52.625 195 12563.20 158.75 55013.28 88888.00 2011-07-14 18:30:52.750 195 12563.17 158.72 55013.28 88888.00 2011-07-14 18:30:52.875 195 12563.17 158.70 55013.28 88888.00 2011-07-14 18:30:53.000 195 12563.15 158.72 55013.30 88888.00 2011-07-14 18:30:53.125 195 12563.17 158.78 55013.35 88888.00 2011-07-14 18:30:53.250 195 12563.15 158.75 55013.32 88888.00 2011-07-14 18:30:53.375 195 12563.17 158.75 55013.32 88888.00 2011-07-14 18:30:53.500 195 12563.15 158.72 55013.32 88888.00 2011-07-14 18:30:53.625 195 12563.17 158.72 55013.32 88888.00 2011-07-14 18:30:53.750 195 12563.17 158.70 55013.35 88888.00 2011-07-14 18:30:53.875 195 12563.17 158.72 55013.32 88888.00 2011-07-14 18:30:54.000 195 12563.17 158.70 55013.30 88888.00 2011-07-14 18:30:54.125 195 12563.17 158.70 55013.32 88888.00 2011-07-14 18:30:54.250 195 12563.20 158.65 55013.32 88888.00 2011-07-14 18:30:54.375 195 12563.17 158.65 55013.32 88888.00 2011-07-14 18:30:54.500 195 12563.12 158.65 55013.35 88888.00 2011-07-14 18:30:54.625 195 12563.12 158.65 55013.35 88888.00 2011-07-14 18:30:54.750 195 12563.12 158.70 55013.35 88888.00 2011-07-14 18:30:54.875 195 12563.17 158.72 55013.35 88888.00 2011-07-14 18:30:55.000 195 12563.15 158.72 55013.35 88888.00 2011-07-14 18:30:55.125 195 12563.10 158.72 55013.35 88888.00 2011-07-14 18:30:55.250 195 12563.05 158.68 55013.35 88888.00 2011-07-14 18:30:55.375 195 12563.10 158.68 55013.35 88888.00 2011-07-14 18:30:55.500 195 12563.02 158.70 55013.38 88888.00 2011-07-14 18:30:55.625 195 12563.02 158.70 55013.35 88888.00 2011-07-14 18:30:55.750 195 12563.12 158.70 55013.35 88888.00 2011-07-14 18:30:55.875 195 12563.12 158.68 55013.38 88888.00 2011-07-14 18:30:56.000 195 12563.15 158.70 55013.35 88888.00 2011-07-14 18:30:56.125 195 12563.12 158.68 55013.38 88888.00 2011-07-14 18:30:56.250 195 12563.00 158.65 55013.38 88888.00 2011-07-14 18:30:56.375 195 12563.00 158.65 55013.38 88888.00 2011-07-14 18:30:56.500 195 12563.02 158.68 55013.38 88888.00 2011-07-14 18:30:56.625 195 12562.98 158.65 55013.35 88888.00 2011-07-14 18:30:56.750 195 12563.05 158.65 55013.35 88888.00 2011-07-14 18:30:56.875 195 12563.05 158.68 55013.35 88888.00 2011-07-14 18:30:57.000 195 12563.00 158.62 55013.32 88888.00 2011-07-14 18:30:57.125 195 12563.00 158.65 55013.35 88888.00 2011-07-14 18:30:57.250 195 12563.02 158.65 55013.40 88888.00 2011-07-14 18:30:57.375 195 12563.12 158.65 55013.40 88888.00 2011-07-14 18:30:57.500 195 12563.10 158.60 55013.38 88888.00 2011-07-14 18:30:57.625 195 12563.05 158.62 55013.38 88888.00 2011-07-14 18:30:57.750 195 12563.05 158.62 55013.38 88888.00 2011-07-14 18:30:57.875 195 12563.05 158.62 55013.38 88888.00 2011-07-14 18:30:58.000 195 12563.10 158.60 55013.38 88888.00 2011-07-14 18:30:58.125 195 12563.12 158.62 55013.43 88888.00 2011-07-14 18:30:58.250 195 12563.08 158.62 55013.40 88888.00 2011-07-14 18:30:58.375 195 12563.08 158.62 55013.38 88888.00 2011-07-14 18:30:58.500 195 12563.05 158.60 55013.38 88888.00 2011-07-14 18:30:58.625 195 12563.00 158.60 55013.40 88888.00 2011-07-14 18:30:58.750 195 12563.02 158.62 55013.40 88888.00 2011-07-14 18:30:58.875 195 12563.02 158.62 55013.38 88888.00 2011-07-14 18:30:59.000 195 12563.08 158.62 55013.38 88888.00 2011-07-14 18:30:59.125 195 12563.08 158.62 55013.43 88888.00 2011-07-14 18:30:59.250 195 12563.02 158.60 55013.43 88888.00 2011-07-14 18:30:59.375 195 12563.05 158.62 55013.43 88888.00 2011-07-14 18:30:59.500 195 12562.98 158.65 55013.45 88888.00 2011-07-14 18:30:59.625 195 12562.90 158.60 55013.40 88888.00 2011-07-14 18:30:59.750 195 12562.92 158.60 55013.38 88888.00 2011-07-14 18:30:59.875 195 12563.00 158.60 55013.40 88888.00 2011-07-14 18:31:00.000 195 12563.02 158.57 55013.40 88888.00 2011-07-14 18:31:00.125 195 12563.00 158.60 55013.43 88888.00 2011-07-14 18:31:00.250 195 12562.95 158.57 55013.43 88888.00 2011-07-14 18:31:00.375 195 12563.02 158.57 55013.40 88888.00 2011-07-14 18:31:00.500 195 12563.08 158.57 55013.43 88888.00 2011-07-14 18:31:00.625 195 12563.08 158.55 55013.40 88888.00 2011-07-14 18:31:00.750 195 12563.10 158.55 55013.40 88888.00 2011-07-14 18:31:00.875 195 12563.05 158.53 55013.40 88888.00 2011-07-14 18:31:01.000 195 12563.00 158.53 55013.40 88888.00 2011-07-14 18:31:01.125 195 12563.00 158.50 55013.43 88888.00 2011-07-14 18:31:01.250 195 12563.00 158.53 55013.45 88888.00 2011-07-14 18:31:01.375 195 12563.02 158.57 55013.45 88888.00 2011-07-14 18:31:01.500 195 12562.98 158.55 55013.43 88888.00 2011-07-14 18:31:01.625 195 12562.98 158.50 55013.40 88888.00 2011-07-14 18:31:01.750 195 12563.02 158.50 55013.40 88888.00 2011-07-14 18:31:01.875 195 12563.12 158.53 55013.40 88888.00 2011-07-14 18:31:02.000 195 12563.08 158.50 55013.40 88888.00 2011-07-14 18:31:02.125 195 12562.98 158.50 55013.40 88888.00 2011-07-14 18:31:02.250 195 12562.98 158.50 55013.43 88888.00 2011-07-14 18:31:02.375 195 12563.02 158.50 55013.43 88888.00 2011-07-14 18:31:02.500 195 12563.02 158.47 55013.40 88888.00 2011-07-14 18:31:02.625 195 12563.08 158.45 55013.40 88888.00 2011-07-14 18:31:02.750 195 12563.12 158.45 55013.43 88888.00 2011-07-14 18:31:02.875 195 12563.08 158.50 55013.43 88888.00 2011-07-14 18:31:03.000 195 12563.05 158.50 55013.43 88888.00 2011-07-14 18:31:03.125 195 12563.00 158.47 55013.45 88888.00 2011-07-14 18:31:03.250 195 12563.00 158.43 55013.45 88888.00 2011-07-14 18:31:03.375 195 12563.00 158.43 55013.45 88888.00 2011-07-14 18:31:03.500 195 12563.05 158.45 55013.43 88888.00 2011-07-14 18:31:03.625 195 12563.05 158.43 55013.43 88888.00 2011-07-14 18:31:03.750 195 12563.10 158.43 55013.40 88888.00 2011-07-14 18:31:03.875 195 12563.08 158.43 55013.38 88888.00 2011-07-14 18:31:04.000 195 12563.05 158.43 55013.40 88888.00 2011-07-14 18:31:04.125 195 12563.08 158.45 55013.40 88888.00 2011-07-14 18:31:04.250 195 12563.08 158.40 55013.43 88888.00 2011-07-14 18:31:04.375 195 12563.05 158.40 55013.40 88888.00 2011-07-14 18:31:04.500 195 12563.00 158.40 55013.43 88888.00 2011-07-14 18:31:04.625 195 12563.02 158.40 55013.43 88888.00 2011-07-14 18:31:04.750 195 12563.05 158.40 55013.43 88888.00 2011-07-14 18:31:04.875 195 12562.98 158.40 55013.40 88888.00 2011-07-14 18:31:05.000 195 12563.00 158.40 55013.38 88888.00 2011-07-14 18:31:05.125 195 12563.02 158.40 55013.43 88888.00 2011-07-14 18:31:05.250 195 12562.98 158.40 55013.40 88888.00 2011-07-14 18:31:05.375 195 12562.98 158.35 55013.43 88888.00 2011-07-14 18:31:05.500 195 12563.00 158.38 55013.45 88888.00 2011-07-14 18:31:05.625 195 12563.05 158.35 55013.45 88888.00 2011-07-14 18:31:05.750 195 12563.02 158.35 55013.45 88888.00 2011-07-14 18:31:05.875 195 12562.98 158.32 55013.43 88888.00 2011-07-14 18:31:06.000 195 12562.92 158.28 55013.43 88888.00 2011-07-14 18:31:06.125 195 12563.00 158.28 55013.45 88888.00 2011-07-14 18:31:06.250 195 12562.98 158.25 55013.43 88888.00 2011-07-14 18:31:06.375 195 12563.00 158.30 55013.45 88888.00 2011-07-14 18:31:06.500 195 12562.95 158.32 55013.45 88888.00 2011-07-14 18:31:06.625 195 12562.95 158.30 55013.45 88888.00 2011-07-14 18:31:06.750 195 12562.92 158.25 55013.45 88888.00 2011-07-14 18:31:06.875 195 12562.90 158.25 55013.45 88888.00 2011-07-14 18:31:07.000 195 12562.95 158.28 55013.45 88888.00 2011-07-14 18:31:07.125 195 12562.98 158.32 55013.45 88888.00 2011-07-14 18:31:07.250 195 12562.95 158.32 55013.45 88888.00 2011-07-14 18:31:07.375 195 12563.00 158.32 55013.47 88888.00 2011-07-14 18:31:07.500 195 12563.02 158.32 55013.45 88888.00 2011-07-14 18:31:07.625 195 12563.02 158.28 55013.43 88888.00 2011-07-14 18:31:07.750 195 12563.00 158.25 55013.43 88888.00 2011-07-14 18:31:07.875 195 12563.00 158.22 55013.43 88888.00 2011-07-14 18:31:08.000 195 12563.02 158.25 55013.43 88888.00 2011-07-14 18:31:08.125 195 12563.05 158.25 55013.43 88888.00 2011-07-14 18:31:08.250 195 12562.95 158.18 55013.40 88888.00 2011-07-14 18:31:08.375 195 12563.00 158.18 55013.43 88888.00 2011-07-14 18:31:08.500 195 12563.02 158.20 55013.45 88888.00 2011-07-14 18:31:08.625 195 12562.95 158.18 55013.45 88888.00 2011-07-14 18:31:08.750 195 12562.90 158.15 55013.43 88888.00 2011-07-14 18:31:08.875 195 12562.92 158.18 55013.45 88888.00 2011-07-14 18:31:09.000 195 12562.90 158.18 55013.47 88888.00 2011-07-14 18:31:09.125 195 12562.92 158.20 55013.47 88888.00 2011-07-14 18:31:09.250 195 12562.92 158.12 55013.50 88888.00 2011-07-14 18:31:09.375 195 12562.92 158.15 55013.50 88888.00 2011-07-14 18:31:09.500 195 12562.88 158.15 55013.53 88888.00 2011-07-14 18:31:09.625 195 12562.90 158.15 55013.50 88888.00 2011-07-14 18:31:09.750 195 12562.90 158.10 55013.47 88888.00 2011-07-14 18:31:09.875 195 12562.90 158.10 55013.47 88888.00 2011-07-14 18:31:10.000 195 12562.88 158.10 55013.47 88888.00 2011-07-14 18:31:10.125 195 12562.77 158.10 55013.45 88888.00 2011-07-14 18:31:10.250 195 12562.73 158.10 55013.47 88888.00 2011-07-14 18:31:10.375 195 12562.80 158.12 55013.47 88888.00 2011-07-14 18:31:10.500 195 12562.83 158.10 55013.50 88888.00 2011-07-14 18:31:10.625 195 12562.88 158.10 55013.50 88888.00 2011-07-14 18:31:10.750 195 12562.85 158.12 55013.53 88888.00 2011-07-14 18:31:10.875 195 12562.83 158.15 55013.55 88888.00 2011-07-14 18:31:11.000 195 12562.80 158.12 55013.53 88888.00 2011-07-14 18:31:11.125 195 12562.77 158.12 55013.50 88888.00 2011-07-14 18:31:11.250 195 12562.77 158.12 55013.53 88888.00 2011-07-14 18:31:11.375 195 12562.83 158.15 55013.53 88888.00 2011-07-14 18:31:11.500 195 12562.85 158.03 55013.50 88888.00 2011-07-14 18:31:11.625 195 12562.85 158.03 55013.50 88888.00 2011-07-14 18:31:11.750 195 12562.83 158.03 55013.47 88888.00 2011-07-14 18:31:11.875 195 12562.77 158.05 55013.50 88888.00 2011-07-14 18:31:12.000 195 12562.80 158.05 55013.50 88888.00 2011-07-14 18:31:12.125 195 12562.85 158.03 55013.50 88888.00 2011-07-14 18:31:12.250 195 12562.85 158.05 55013.53 88888.00 2011-07-14 18:31:12.375 195 12562.80 158.03 55013.53 88888.00 2011-07-14 18:31:12.500 195 12562.77 158.00 55013.53 88888.00 2011-07-14 18:31:12.625 195 12562.75 158.03 55013.55 88888.00 2011-07-14 18:31:12.750 195 12562.80 158.05 55013.57 88888.00 2011-07-14 18:31:12.875 195 12562.77 158.07 55013.57 88888.00 2011-07-14 18:31:13.000 195 12562.80 158.07 55013.55 88888.00 2011-07-14 18:31:13.125 195 12562.80 158.05 55013.53 88888.00 2011-07-14 18:31:13.250 195 12562.75 158.03 55013.53 88888.00 2011-07-14 18:31:13.375 195 12562.77 158.05 55013.53 88888.00 2011-07-14 18:31:13.500 195 12562.85 158.10 55013.55 88888.00 2011-07-14 18:31:13.625 195 12562.85 158.05 55013.55 88888.00 2011-07-14 18:31:13.750 195 12562.75 158.03 55013.55 88888.00 2011-07-14 18:31:13.875 195 12562.75 158.03 55013.55 88888.00 2011-07-14 18:31:14.000 195 12562.77 158.03 55013.55 88888.00 2011-07-14 18:31:14.125 195 12562.80 158.03 55013.55 88888.00 2011-07-14 18:31:14.250 195 12562.73 158.03 55013.53 88888.00 2011-07-14 18:31:14.375 195 12562.70 158.00 55013.50 88888.00 2011-07-14 18:31:14.500 195 12562.65 158.07 55013.53 88888.00 2011-07-14 18:31:14.625 195 12562.67 158.07 55013.55 88888.00 2011-07-14 18:31:14.750 195 12562.70 158.05 55013.53 88888.00 2011-07-14 18:31:14.875 195 12562.73 158.00 55013.53 88888.00 2011-07-14 18:31:15.000 195 12562.67 158.00 55013.53 88888.00 2011-07-14 18:31:15.125 195 12562.70 158.00 55013.55 88888.00 2011-07-14 18:31:15.250 195 12562.67 158.03 55013.55 88888.00 2011-07-14 18:31:15.375 195 12562.73 158.05 55013.55 88888.00 2011-07-14 18:31:15.500 195 12562.70 158.05 55013.57 88888.00 2011-07-14 18:31:15.625 195 12562.65 158.00 55013.57 88888.00 2011-07-14 18:31:15.750 195 12562.50 157.97 55013.53 88888.00 2011-07-14 18:31:15.875 195 12562.48 157.97 55013.55 88888.00 2011-07-14 18:31:16.000 195 12562.60 158.03 55013.55 88888.00 2011-07-14 18:31:16.125 195 12562.65 158.05 55013.60 88888.00 2011-07-14 18:31:16.250 195 12562.60 158.03 55013.55 88888.00 2011-07-14 18:31:16.375 195 12562.67 158.03 55013.55 88888.00 2011-07-14 18:31:16.500 195 12562.67 158.00 55013.55 88888.00 2011-07-14 18:31:16.625 195 12562.65 158.03 55013.57 88888.00 2011-07-14 18:31:16.750 195 12562.62 158.00 55013.57 88888.00 2011-07-14 18:31:16.875 195 12562.55 158.00 55013.53 88888.00 2011-07-14 18:31:17.000 195 12562.58 157.97 55013.53 88888.00 2011-07-14 18:31:17.125 195 12562.55 158.00 55013.50 88888.00 2011-07-14 18:31:17.250 195 12562.52 158.00 55013.53 88888.00 2011-07-14 18:31:17.375 195 12562.52 157.95 55013.50 88888.00 2011-07-14 18:31:17.500 195 12562.52 158.00 55013.53 88888.00 2011-07-14 18:31:17.625 195 12562.48 158.03 55013.53 88888.00 2011-07-14 18:31:17.750 195 12562.52 158.03 55013.55 88888.00 2011-07-14 18:31:17.875 195 12562.60 158.03 55013.55 88888.00 2011-07-14 18:31:18.000 195 12562.60 158.03 55013.55 88888.00 2011-07-14 18:31:18.125 195 12562.58 157.97 55013.53 88888.00 2011-07-14 18:31:18.250 195 12562.52 157.97 55013.53 88888.00 2011-07-14 18:31:18.375 195 12562.55 157.95 55013.50 88888.00 2011-07-14 18:31:18.500 195 12562.55 157.97 55013.53 88888.00 2011-07-14 18:31:18.625 195 12562.55 157.97 55013.55 88888.00 2011-07-14 18:31:18.750 195 12562.52 157.95 55013.55 88888.00 2011-07-14 18:31:18.875 195 12562.52 157.97 55013.55 88888.00 2011-07-14 18:31:19.000 195 12562.60 158.03 55013.55 88888.00 2011-07-14 18:31:19.125 195 12562.60 158.03 55013.57 88888.00 2011-07-14 18:31:19.250 195 12562.62 158.00 55013.57 88888.00 2011-07-14 18:31:19.375 195 12562.65 158.00 55013.55 88888.00 2011-07-14 18:31:19.500 195 12562.52 158.03 55013.55 88888.00 2011-07-14 18:31:19.625 195 12562.48 158.03 55013.55 88888.00 2011-07-14 18:31:19.750 195 12562.50 158.00 55013.55 88888.00 2011-07-14 18:31:19.875 195 12562.52 158.00 55013.57 88888.00 2011-07-14 18:31:20.000 195 12562.50 157.95 55013.53 88888.00 2011-07-14 18:31:20.125 195 12562.45 157.95 55013.55 88888.00 2011-07-14 18:31:20.250 195 12562.45 157.95 55013.57 88888.00 2011-07-14 18:31:20.375 195 12562.48 157.97 55013.57 88888.00 2011-07-14 18:31:20.500 195 12562.50 157.95 55013.57 88888.00 2011-07-14 18:31:20.625 195 12562.58 157.93 55013.55 88888.00 2011-07-14 18:31:20.750 195 12562.52 157.95 55013.55 88888.00 2011-07-14 18:31:20.875 195 12562.48 157.93 55013.57 88888.00 2011-07-14 18:31:21.000 195 12562.48 157.93 55013.55 88888.00 2011-07-14 18:31:21.125 195 12562.45 157.97 55013.57 88888.00 2011-07-14 18:31:21.250 195 12562.45 157.93 55013.57 88888.00 2011-07-14 18:31:21.375 195 12562.45 157.93 55013.55 88888.00 2011-07-14 18:31:21.500 195 12562.38 157.93 55013.55 88888.00 2011-07-14 18:31:21.625 195 12562.42 157.95 55013.60 88888.00 2011-07-14 18:31:21.750 195 12562.45 157.95 55013.57 88888.00 2011-07-14 18:31:21.875 195 12562.42 157.93 55013.57 88888.00 2011-07-14 18:31:22.000 195 12562.38 157.90 55013.55 88888.00 2011-07-14 18:31:22.125 195 12562.35 157.88 55013.55 88888.00 2011-07-14 18:31:22.250 195 12562.35 157.88 55013.55 88888.00 2011-07-14 18:31:22.375 195 12562.38 157.90 55013.55 88888.00 2011-07-14 18:31:22.500 195 12562.38 157.93 55013.55 88888.00 2011-07-14 18:31:22.625 195 12562.38 157.93 55013.55 88888.00 2011-07-14 18:31:22.750 195 12562.42 157.93 55013.57 88888.00 2011-07-14 18:31:22.875 195 12562.42 157.90 55013.57 88888.00 2011-07-14 18:31:23.000 195 12562.40 157.88 55013.55 88888.00 2011-07-14 18:31:23.125 195 12562.42 157.88 55013.57 88888.00 2011-07-14 18:31:23.250 195 12562.40 157.88 55013.55 88888.00 2011-07-14 18:31:23.375 195 12562.40 157.88 55013.55 88888.00 2011-07-14 18:31:23.500 195 12562.40 157.88 55013.57 88888.00 2011-07-14 18:31:23.625 195 12562.42 157.88 55013.57 88888.00 2011-07-14 18:31:23.750 195 12562.40 157.90 55013.55 88888.00 2011-07-14 18:31:23.875 195 12562.38 157.88 55013.57 88888.00 2011-07-14 18:31:24.000 195 12562.38 157.88 55013.57 88888.00 2011-07-14 18:31:24.125 195 12562.38 157.93 55013.60 88888.00 2011-07-14 18:31:24.250 195 12562.35 157.85 55013.57 88888.00 2011-07-14 18:31:24.375 195 12562.38 157.85 55013.55 88888.00 2011-07-14 18:31:24.500 195 12562.40 157.88 55013.57 88888.00 2011-07-14 18:31:24.625 195 12562.38 157.85 55013.55 88888.00 2011-07-14 18:31:24.750 195 12562.38 157.85 55013.55 88888.00 2011-07-14 18:31:24.875 195 12562.40 157.85 55013.55 88888.00 2011-07-14 18:31:25.000 195 12562.35 157.85 55013.55 88888.00 2011-07-14 18:31:25.125 195 12562.33 157.85 55013.57 88888.00 2011-07-14 18:31:25.250 195 12562.30 157.80 55013.57 88888.00 2011-07-14 18:31:25.375 195 12562.35 157.85 55013.57 88888.00 2011-07-14 18:31:25.500 195 12562.38 157.82 55013.57 88888.00 2011-07-14 18:31:25.625 195 12562.40 157.82 55013.55 88888.00 2011-07-14 18:31:25.750 195 12562.42 157.82 55013.55 88888.00 2011-07-14 18:31:25.875 195 12562.38 157.82 55013.55 88888.00 2011-07-14 18:31:26.000 195 12562.40 157.82 55013.53 88888.00 2011-07-14 18:31:26.125 195 12562.42 157.80 55013.55 88888.00 2011-07-14 18:31:26.250 195 12562.40 157.75 55013.53 88888.00 2011-07-14 18:31:26.375 195 12562.45 157.80 55013.55 88888.00 2011-07-14 18:31:26.500 195 12562.42 157.80 55013.57 88888.00 2011-07-14 18:31:26.625 195 12562.35 157.78 55013.55 88888.00 2011-07-14 18:31:26.750 195 12562.35 157.80 55013.57 88888.00 2011-07-14 18:31:26.875 195 12562.38 157.78 55013.57 88888.00 2011-07-14 18:31:27.000 195 12562.40 157.80 55013.55 88888.00 2011-07-14 18:31:27.125 195 12562.45 157.80 55013.57 88888.00 2011-07-14 18:31:27.250 195 12562.48 157.75 55013.55 88888.00 2011-07-14 18:31:27.375 195 12562.50 157.75 55013.55 88888.00 2011-07-14 18:31:27.500 195 12562.50 157.78 55013.55 88888.00 2011-07-14 18:31:27.625 195 12562.42 157.78 55013.57 88888.00 2011-07-14 18:31:27.750 195 12562.42 157.80 55013.57 88888.00 2011-07-14 18:31:27.875 195 12562.48 157.75 55013.57 88888.00 2011-07-14 18:31:28.000 195 12562.45 157.75 55013.55 88888.00 2011-07-14 18:31:28.125 195 12562.42 157.78 55013.55 88888.00 2011-07-14 18:31:28.250 195 12562.42 157.78 55013.55 88888.00 2011-07-14 18:31:28.375 195 12562.50 157.78 55013.55 88888.00 2011-07-14 18:31:28.500 195 12562.50 157.80 55013.55 88888.00 2011-07-14 18:31:28.625 195 12562.42 157.82 55013.55 88888.00 2011-07-14 18:31:28.750 195 12562.40 157.78 55013.55 88888.00 2011-07-14 18:31:28.875 195 12562.40 157.80 55013.57 88888.00 2011-07-14 18:31:29.000 195 12562.40 157.78 55013.55 88888.00 2011-07-14 18:31:29.125 195 12562.42 157.75 55013.53 88888.00 2011-07-14 18:31:29.250 195 12562.42 157.78 55013.57 88888.00 2011-07-14 18:31:29.375 195 12562.42 157.78 55013.55 88888.00 2011-07-14 18:31:29.500 195 12562.40 157.80 55013.55 88888.00 2011-07-14 18:31:29.625 195 12562.42 157.75 55013.55 88888.00 2011-07-14 18:31:29.750 195 12562.50 157.72 55013.55 88888.00 2011-07-14 18:31:29.875 195 12562.55 157.75 55013.53 88888.00 2011-07-14 18:31:30.000 195 12562.55 157.75 55013.53 88888.00 2011-07-14 18:31:30.125 195 12562.52 157.72 55013.55 88888.00 2011-07-14 18:31:30.250 195 12562.50 157.72 55013.57 88888.00 2011-07-14 18:31:30.375 195 12562.52 157.72 55013.55 88888.00 2011-07-14 18:31:30.500 195 12562.58 157.75 55013.55 88888.00 2011-07-14 18:31:30.625 195 12562.60 157.72 55013.55 88888.00 2011-07-14 18:31:30.750 195 12562.60 157.75 55013.55 88888.00 2011-07-14 18:31:30.875 195 12562.55 157.75 55013.55 88888.00 2011-07-14 18:31:31.000 195 12562.58 157.75 55013.55 88888.00 2011-07-14 18:31:31.125 195 12562.58 157.72 55013.57 88888.00 2011-07-14 18:31:31.250 195 12562.50 157.70 55013.57 88888.00 2011-07-14 18:31:31.375 195 12562.50 157.68 55013.53 88888.00 2011-07-14 18:31:31.500 195 12562.50 157.68 55013.53 88888.00 2011-07-14 18:31:31.625 195 12562.50 157.72 55013.55 88888.00 2011-07-14 18:31:31.750 195 12562.52 157.75 55013.57 88888.00 2011-07-14 18:31:31.875 195 12562.52 157.72 55013.55 88888.00 2011-07-14 18:31:32.000 195 12562.52 157.70 55013.55 88888.00 2011-07-14 18:31:32.125 195 12562.52 157.70 55013.55 88888.00 2011-07-14 18:31:32.250 195 12562.50 157.70 55013.55 88888.00 2011-07-14 18:31:32.375 195 12562.52 157.72 55013.53 88888.00 2011-07-14 18:31:32.500 195 12562.58 157.75 55013.43 88888.00 2011-07-14 18:31:32.625 195 12562.55 157.72 55013.45 88888.00 2011-07-14 18:31:32.750 195 12562.52 157.72 55013.57 88888.00 2011-07-14 18:31:32.875 195 12562.48 157.70 55013.57 88888.00 2011-07-14 18:31:33.000 195 12562.45 157.68 55013.55 88888.00 2011-07-14 18:31:33.125 195 12562.45 157.65 55013.53 88888.00 2011-07-14 18:31:33.250 195 12562.52 157.68 55013.55 88888.00 2011-07-14 18:31:33.375 195 12562.60 157.68 55013.55 88888.00 2011-07-14 18:31:33.500 195 12562.55 157.65 55013.55 88888.00 2011-07-14 18:31:33.625 195 12562.52 157.68 55013.55 88888.00 2011-07-14 18:31:33.750 195 12562.50 157.70 55013.53 88888.00 2011-07-14 18:31:33.875 195 12562.50 157.65 55013.53 88888.00 2011-07-14 18:31:34.000 195 12562.50 157.62 55013.50 88888.00 2011-07-14 18:31:34.125 195 12562.52 157.65 55013.50 88888.00 2011-07-14 18:31:34.250 195 12562.45 157.62 55013.53 88888.00 2011-07-14 18:31:34.375 195 12562.48 157.62 55013.53 88888.00 2011-07-14 18:31:34.500 195 12562.48 157.65 55013.53 88888.00 2011-07-14 18:31:34.625 195 12562.50 157.68 55013.53 88888.00 2011-07-14 18:31:34.750 195 12562.50 157.72 55013.55 88888.00 2011-07-14 18:31:34.875 195 12562.55 157.72 55013.55 88888.00 2011-07-14 18:31:35.000 195 12562.60 157.68 55013.50 88888.00 2011-07-14 18:31:35.125 195 12562.60 157.68 55013.50 88888.00 2011-07-14 18:31:35.250 195 12562.50 157.62 55013.50 88888.00 2011-07-14 18:31:35.375 195 12562.52 157.65 55013.50 88888.00 2011-07-14 18:31:35.500 195 12562.52 157.68 55013.50 88888.00 2011-07-14 18:31:35.625 195 12562.55 157.68 55013.50 88888.00 2011-07-14 18:31:35.750 195 12562.52 157.65 55013.50 88888.00 2011-07-14 18:31:35.875 195 12562.52 157.65 55013.47 88888.00 2011-07-14 18:31:36.000 195 12562.55 157.65 55013.50 88888.00 2011-07-14 18:31:36.125 195 12562.55 157.68 55013.53 88888.00 2011-07-14 18:31:36.250 195 12562.52 157.68 55013.55 88888.00 2011-07-14 18:31:36.375 195 12562.52 157.68 55013.53 88888.00 2011-07-14 18:31:36.500 195 12562.55 157.68 55013.53 88888.00 2011-07-14 18:31:36.625 195 12562.58 157.68 55013.53 88888.00 2011-07-14 18:31:36.750 195 12562.55 157.70 55013.53 88888.00 2011-07-14 18:31:36.875 195 12562.52 157.70 55013.53 88888.00 2011-07-14 18:31:37.000 195 12562.58 157.68 55013.47 88888.00 2011-07-14 18:31:37.125 195 12562.58 157.68 55013.53 88888.00 2011-07-14 18:31:37.250 195 12562.52 157.70 55013.53 88888.00 2011-07-14 18:31:37.375 195 12562.55 157.72 55013.50 88888.00 2011-07-14 18:31:37.500 195 12562.58 157.70 55013.53 88888.00 2011-07-14 18:31:37.625 195 12562.62 157.68 55013.50 88888.00 2011-07-14 18:31:37.750 195 12562.67 157.68 55013.50 88888.00 2011-07-14 18:31:37.875 195 12562.62 157.65 55013.47 88888.00 2011-07-14 18:31:38.000 195 12562.60 157.68 55013.47 88888.00 2011-07-14 18:31:38.125 195 12562.58 157.65 55013.53 88888.00 2011-07-14 18:31:38.250 195 12562.58 157.65 55013.50 88888.00 2011-07-14 18:31:38.375 195 12562.62 157.68 55013.47 88888.00 2011-07-14 18:31:38.500 195 12562.70 157.68 55013.47 88888.00 2011-07-14 18:31:38.625 195 12562.73 157.68 55013.47 88888.00 2011-07-14 18:31:38.750 195 12562.65 157.65 55013.45 88888.00 2011-07-14 18:31:38.875 195 12562.65 157.68 55013.47 88888.00 2011-07-14 18:31:39.000 195 12562.67 157.70 55013.47 88888.00 2011-07-14 18:31:39.125 195 12562.70 157.68 55013.47 88888.00 2011-07-14 18:31:39.250 195 12562.70 157.62 55013.47 88888.00 2011-07-14 18:31:39.375 195 12562.70 157.62 55013.45 88888.00 2011-07-14 18:31:39.500 195 12562.73 157.65 55013.45 88888.00 2011-07-14 18:31:39.625 195 12562.73 157.70 55013.45 88888.00 2011-07-14 18:31:39.750 195 12562.73 157.65 55013.45 88888.00 2011-07-14 18:31:39.875 195 12562.70 157.65 55013.43 88888.00 2011-07-14 18:31:40.000 195 12562.70 157.68 55013.43 88888.00 2011-07-14 18:31:40.125 195 12562.67 157.68 55013.45 88888.00 2011-07-14 18:31:40.250 195 12562.73 157.65 55013.47 88888.00 2011-07-14 18:31:40.375 195 12562.73 157.68 55013.45 88888.00 2011-07-14 18:31:40.500 195 12562.67 157.60 55013.40 88888.00 2011-07-14 18:31:40.625 195 12562.67 157.60 55013.40 88888.00 2011-07-14 18:31:40.750 195 12562.73 157.60 55013.43 88888.00 2011-07-14 18:31:40.875 195 12562.77 157.68 55013.47 88888.00 2011-07-14 18:31:41.000 195 12562.75 157.65 55013.45 88888.00 2011-07-14 18:31:41.125 195 12562.80 157.60 55013.43 88888.00 2011-07-14 18:31:41.250 195 12562.77 157.62 55013.43 88888.00 2011-07-14 18:31:41.375 195 12562.80 157.65 55013.43 88888.00 2011-07-14 18:31:41.500 195 12562.77 157.60 55013.43 88888.00 2011-07-14 18:31:41.625 195 12562.75 157.55 55013.40 88888.00 2011-07-14 18:31:41.750 195 12562.80 157.55 55013.40 88888.00 2011-07-14 18:31:41.875 195 12562.88 157.60 55013.43 88888.00 2011-07-14 18:31:42.000 195 12562.90 157.60 55013.43 88888.00 2011-07-14 18:31:42.125 195 12562.85 157.60 55013.40 88888.00 2011-07-14 18:31:42.250 195 12562.77 157.62 55013.43 88888.00 2011-07-14 18:31:42.375 195 12562.77 157.60 55013.43 88888.00 2011-07-14 18:31:42.500 195 12562.77 157.60 55013.43 88888.00 2011-07-14 18:31:42.625 195 12562.77 157.60 55013.40 88888.00 2011-07-14 18:31:42.750 195 12562.77 157.57 55013.43 88888.00 2011-07-14 18:31:42.875 195 12562.83 157.62 55013.45 88888.00 2011-07-14 18:31:43.000 195 12562.85 157.62 55013.43 88888.00 2011-07-14 18:31:43.125 195 12562.85 157.60 55013.45 88888.00 2011-07-14 18:31:43.250 195 12562.85 157.60 55013.45 88888.00 2011-07-14 18:31:43.375 195 12562.88 157.60 55013.43 88888.00 2011-07-14 18:31:43.500 195 12562.92 157.62 55013.43 88888.00 2011-07-14 18:31:43.625 195 12562.90 157.60 55013.40 88888.00 2011-07-14 18:31:43.750 195 12562.88 157.60 55013.38 88888.00 2011-07-14 18:31:43.875 195 12562.83 157.57 55013.35 88888.00 2011-07-14 18:31:44.000 195 12562.77 157.55 55013.38 88888.00 2011-07-14 18:31:44.125 195 12562.83 157.57 55013.40 88888.00 2011-07-14 18:31:44.250 195 12562.77 157.55 55013.40 88888.00 2011-07-14 18:31:44.375 195 12562.83 157.60 55013.43 88888.00 2011-07-14 18:31:44.500 195 12562.83 157.57 55013.43 88888.00 2011-07-14 18:31:44.625 195 12562.77 157.53 55013.40 88888.00 2011-07-14 18:31:44.750 195 12562.80 157.55 55013.38 88888.00 2011-07-14 18:31:44.875 195 12562.85 157.57 55013.40 88888.00 2011-07-14 18:31:45.000 195 12562.95 157.55 55013.38 88888.00 2011-07-14 18:31:45.125 195 12563.00 157.55 55013.38 88888.00 2011-07-14 18:31:45.250 195 12562.95 157.55 55013.40 88888.00 2011-07-14 18:31:45.375 195 12562.98 157.55 55013.40 88888.00 2011-07-14 18:31:45.500 195 12562.95 157.55 55013.43 88888.00 2011-07-14 18:31:45.625 195 12562.95 157.57 55013.43 88888.00 2011-07-14 18:31:45.750 195 12562.90 157.57 55013.43 88888.00 2011-07-14 18:31:45.875 195 12562.88 157.53 55013.38 88888.00 2011-07-14 18:31:46.000 195 12562.92 157.50 55013.38 88888.00 2011-07-14 18:31:46.125 195 12562.98 157.53 55013.35 88888.00 2011-07-14 18:31:46.250 195 12562.98 157.53 55013.35 88888.00 2011-07-14 18:31:46.375 195 12563.00 157.53 55013.32 88888.00 2011-07-14 18:31:46.500 195 12563.00 157.50 55013.35 88888.00 2011-07-14 18:31:46.625 195 12563.02 157.50 55013.40 88888.00 2011-07-14 18:31:46.750 195 12563.00 157.53 55013.40 88888.00 2011-07-14 18:31:46.875 195 12563.02 157.55 55013.38 88888.00 2011-07-14 18:31:47.000 195 12563.02 157.53 55013.35 88888.00 2011-07-14 18:31:47.125 195 12563.00 157.50 55013.38 88888.00 2011-07-14 18:31:47.250 195 12562.98 157.50 55013.38 88888.00 2011-07-14 18:31:47.375 195 12563.02 157.47 55013.32 88888.00 2011-07-14 18:31:47.500 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:47.625 195 12563.02 157.53 55013.38 88888.00 2011-07-14 18:31:47.750 195 12563.00 157.53 55013.35 88888.00 2011-07-14 18:31:47.875 195 12563.00 157.53 55013.32 88888.00 2011-07-14 18:31:48.000 195 12563.05 157.53 55013.35 88888.00 2011-07-14 18:31:48.125 195 12562.98 157.53 55013.40 88888.00 2011-07-14 18:31:48.250 195 12562.95 157.50 55013.38 88888.00 2011-07-14 18:31:48.375 195 12563.00 157.50 55013.38 88888.00 2011-07-14 18:31:48.500 195 12563.00 157.50 55013.40 88888.00 2011-07-14 18:31:48.625 195 12562.95 157.47 55013.35 88888.00 2011-07-14 18:31:48.750 195 12563.00 157.47 55013.35 88888.00 2011-07-14 18:31:48.875 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:49.000 195 12563.05 157.50 55013.38 88888.00 2011-07-14 18:31:49.125 195 12562.95 157.47 55013.35 88888.00 2011-07-14 18:31:49.250 195 12562.88 157.47 55013.35 88888.00 2011-07-14 18:31:49.375 195 12562.98 157.50 55013.35 88888.00 2011-07-14 18:31:49.500 195 12563.00 157.50 55013.32 88888.00 2011-07-14 18:31:49.625 195 12563.08 157.50 55013.30 88888.00 2011-07-14 18:31:49.750 195 12563.02 157.47 55013.28 88888.00 2011-07-14 18:31:49.875 195 12562.98 157.47 55013.30 88888.00 2011-07-14 18:31:50.000 195 12563.00 157.47 55013.30 88888.00 2011-07-14 18:31:50.125 195 12563.00 157.47 55013.32 88888.00 2011-07-14 18:31:50.250 195 12562.92 157.47 55013.35 88888.00 2011-07-14 18:31:50.375 195 12563.00 157.47 55013.32 88888.00 2011-07-14 18:31:50.500 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:50.625 195 12563.05 157.50 55013.35 88888.00 2011-07-14 18:31:50.750 195 12563.05 157.50 55013.38 88888.00 2011-07-14 18:31:50.875 195 12563.00 157.47 55013.32 88888.00 2011-07-14 18:31:51.000 195 12563.00 157.47 55013.30 88888.00 2011-07-14 18:31:51.125 195 12563.05 157.47 55013.32 88888.00 2011-07-14 18:31:51.250 195 12563.08 157.50 55013.35 88888.00 2011-07-14 18:31:51.375 195 12563.12 157.50 55013.32 88888.00 2011-07-14 18:31:51.500 195 12563.05 157.47 55013.32 88888.00 2011-07-14 18:31:51.625 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:51.750 195 12563.00 157.50 55013.32 88888.00 2011-07-14 18:31:51.875 195 12562.92 157.50 55013.32 88888.00 2011-07-14 18:31:52.000 195 12562.92 157.47 55013.30 88888.00 2011-07-14 18:31:52.125 195 12562.98 157.45 55013.32 88888.00 2011-07-14 18:31:52.250 195 12562.95 157.43 55013.30 88888.00 2011-07-14 18:31:52.375 195 12562.98 157.45 55013.32 88888.00 2011-07-14 18:31:52.500 195 12562.98 157.53 55013.35 88888.00 2011-07-14 18:31:52.625 195 12563.02 157.53 55013.32 88888.00 2011-07-14 18:31:52.750 195 12562.98 157.47 55013.32 88888.00 2011-07-14 18:31:52.875 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:53.000 195 12563.08 157.53 55013.40 88888.00 2011-07-14 18:31:53.125 195 12563.02 157.53 55013.38 88888.00 2011-07-14 18:31:53.250 195 12562.90 157.47 55013.35 88888.00 2011-07-14 18:31:53.375 195 12562.90 157.47 55013.35 88888.00 2011-07-14 18:31:53.500 195 12562.88 157.50 55013.35 88888.00 2011-07-14 18:31:53.625 195 12562.92 157.50 55013.35 88888.00 2011-07-14 18:31:53.750 195 12563.02 157.50 55013.32 88888.00 2011-07-14 18:31:53.875 195 12563.08 157.50 55013.32 88888.00 2011-07-14 18:31:54.000 195 12563.02 157.50 55013.30 88888.00 2011-07-14 18:31:54.125 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:54.250 195 12563.00 157.50 55013.35 88888.00 2011-07-14 18:31:54.375 195 12562.98 157.47 55013.32 88888.00 2011-07-14 18:31:54.500 195 12562.98 157.50 55013.32 88888.00 2011-07-14 18:31:54.625 195 12563.02 157.50 55013.35 88888.00 2011-07-14 18:31:54.750 195 12563.10 157.55 55013.35 88888.00 2011-07-14 18:31:54.875 195 12563.08 157.53 55013.35 88888.00 2011-07-14 18:31:55.000 195 12562.98 157.55 55013.32 88888.00 2011-07-14 18:31:55.125 195 12562.92 157.57 55013.32 88888.00 2011-07-14 18:31:55.250 195 12562.92 157.57 55013.35 88888.00 2011-07-14 18:31:55.375 195 12562.95 157.55 55013.35 88888.00 2011-07-14 18:31:55.500 195 12562.90 157.57 55013.32 88888.00 2011-07-14 18:31:55.625 195 12562.92 157.57 55013.30 88888.00 2011-07-14 18:31:55.750 195 12562.98 157.57 55013.32 88888.00 2011-07-14 18:31:55.875 195 12563.02 157.55 55013.32 88888.00 2011-07-14 18:31:56.000 195 12563.02 157.55 55013.30 88888.00 2011-07-14 18:31:56.125 195 12562.92 157.55 55013.32 88888.00 2011-07-14 18:31:56.250 195 12562.90 157.53 55013.30 88888.00 2011-07-14 18:31:56.375 195 12562.95 157.53 55013.32 88888.00 2011-07-14 18:31:56.500 195 12562.98 157.55 55013.32 88888.00 2011-07-14 18:31:56.625 195 12563.00 157.55 55013.32 88888.00 2011-07-14 18:31:56.750 195 12563.05 157.57 55013.32 88888.00 2011-07-14 18:31:56.875 195 12563.05 157.60 55013.35 88888.00 2011-07-14 18:31:57.000 195 12563.05 157.62 55013.35 88888.00 2011-07-14 18:31:57.125 195 12563.05 157.62 55013.35 88888.00 2011-07-14 18:31:57.250 195 12563.05 157.60 55013.35 88888.00 2011-07-14 18:31:57.375 195 12563.10 157.60 55013.32 88888.00 2011-07-14 18:31:57.500 195 12563.08 157.60 55013.32 88888.00 2011-07-14 18:31:57.625 195 12563.05 157.60 55013.32 88888.00 2011-07-14 18:31:57.750 195 12563.05 157.62 55013.35 88888.00 2011-07-14 18:31:57.875 195 12563.00 157.62 55013.32 88888.00 2011-07-14 18:31:58.000 195 12562.95 157.57 55013.30 88888.00 2011-07-14 18:31:58.125 195 12562.95 157.57 55013.30 88888.00 2011-07-14 18:31:58.250 195 12562.92 157.55 55013.28 88888.00 2011-07-14 18:31:58.375 195 12562.85 157.57 55013.28 88888.00 2011-07-14 18:31:58.500 195 12562.83 157.60 55013.30 88888.00 2011-07-14 18:31:58.625 195 12562.88 157.65 55013.32 88888.00 2011-07-14 18:31:58.750 195 12562.92 157.62 55013.32 88888.00 2011-07-14 18:31:58.875 195 12562.98 157.65 55013.32 88888.00 2011-07-14 18:31:59.000 195 12562.90 157.62 55013.30 88888.00 2011-07-14 18:31:59.125 195 12562.88 157.60 55013.28 88888.00 2011-07-14 18:31:59.250 195 12562.90 157.60 55013.30 88888.00 2011-07-14 18:31:59.375 195 12562.92 157.62 55013.32 88888.00 2011-07-14 18:31:59.500 195 12562.95 157.65 55013.32 88888.00 2011-07-14 18:31:59.625 195 12562.92 157.65 55013.32 88888.00 2011-07-14 18:31:59.750 195 12562.95 157.65 55013.32 88888.00 2011-07-14 18:31:59.875 195 12562.95 157.62 55013.32 88888.00 2011-07-14 18:32:00.000 195 12562.92 157.62 55013.32 88888.00 2011-07-14 18:32:00.125 195 12562.92 157.60 55013.32 88888.00 2011-07-14 18:32:00.250 195 12562.90 157.57 55013.30 88888.00 2011-07-14 18:32:00.375 195 12562.85 157.60 55013.35 88888.00 2011-07-14 18:32:00.500 195 12562.83 157.65 55013.35 88888.00 2011-07-14 18:32:00.625 195 12562.83 157.62 55013.35 88888.00 2011-07-14 18:32:00.750 195 12562.90 157.60 55013.32 88888.00 2011-07-14 18:32:00.875 195 12562.90 157.62 55013.32 88888.00 2011-07-14 18:32:01.000 195 12562.88 157.60 55013.30 88888.00 2011-07-14 18:32:01.125 195 12562.88 157.62 55013.32 88888.00 2011-07-14 18:32:01.250 195 12562.85 157.68 55013.32 88888.00 2011-07-14 18:32:01.375 195 12562.85 157.65 55013.32 88888.00 2011-07-14 18:32:01.500 195 12562.85 157.62 55013.30 88888.00 2011-07-14 18:32:01.625 195 12562.90 157.68 55013.35 88888.00 2011-07-14 18:32:01.750 195 12562.92 157.70 55013.38 88888.00 2011-07-14 18:32:01.875 195 12562.85 157.70 55013.32 88888.00 2011-07-14 18:32:02.000 195 12562.80 157.68 55013.30 88888.00 2011-07-14 18:32:02.125 195 12562.85 157.65 55013.35 88888.00 2011-07-14 18:32:02.250 195 12562.83 157.68 55013.35 88888.00 2011-07-14 18:32:02.375 195 12562.88 157.68 55013.32 88888.00 2011-07-14 18:32:02.500 195 12562.98 157.68 55013.30 88888.00 2011-07-14 18:32:02.625 195 12562.95 157.65 55013.30 88888.00 2011-07-14 18:32:02.750 195 12562.90 157.65 55013.28 88888.00 2011-07-14 18:32:02.875 195 12562.85 157.68 55013.30 88888.00 2011-07-14 18:32:03.000 195 12562.85 157.68 55013.30 88888.00 2011-07-14 18:32:03.125 195 12562.83 157.68 55013.28 88888.00 2011-07-14 18:32:03.250 195 12562.77 157.65 55013.32 88888.00 2011-07-14 18:32:03.375 195 12562.77 157.68 55013.30 88888.00 2011-07-14 18:32:03.500 195 12562.75 157.70 55013.30 88888.00 2011-07-14 18:32:03.625 195 12562.83 157.70 55013.30 88888.00 2011-07-14 18:32:03.750 195 12562.90 157.70 55013.32 88888.00 2011-07-14 18:32:03.875 195 12562.88 157.70 55013.32 88888.00 2011-07-14 18:32:04.000 195 12562.80 157.68 55013.32 88888.00 2011-07-14 18:32:04.125 195 12562.77 157.68 55013.32 88888.00 2011-07-14 18:32:04.250 195 12562.77 157.68 55013.30 88888.00 2011-07-14 18:32:04.375 195 12562.85 157.70 55013.30 88888.00 2011-07-14 18:32:04.500 195 12562.88 157.70 55013.30 88888.00 2011-07-14 18:32:04.625 195 12562.85 157.70 55013.30 88888.00 2011-07-14 18:32:04.750 195 12562.75 157.68 55013.28 88888.00 2011-07-14 18:32:04.875 195 12562.77 157.68 55013.30 88888.00 2011-07-14 18:32:05.000 195 12562.80 157.68 55013.30 88888.00 2011-07-14 18:32:05.125 195 12562.83 157.70 55013.30 88888.00 2011-07-14 18:32:05.250 195 12562.88 157.65 55013.30 88888.00 2011-07-14 18:32:05.375 195 12562.92 157.70 55013.35 88888.00 2011-07-14 18:32:05.500 195 12562.95 157.72 55013.38 88888.00 2011-07-14 18:32:05.625 195 12562.90 157.75 55013.35 88888.00 2011-07-14 18:32:05.750 195 12562.92 157.72 55013.35 88888.00 2011-07-14 18:32:05.875 195 12562.92 157.70 55013.32 88888.00 2011-07-14 18:32:06.000 195 12562.90 157.70 55013.30 88888.00 2011-07-14 18:32:06.125 195 12562.92 157.68 55013.28 88888.00 2011-07-14 18:32:06.250 195 12562.92 157.72 55013.32 88888.00 2011-07-14 18:32:06.375 195 12562.90 157.68 55013.32 88888.00 2011-07-14 18:32:06.500 195 12562.85 157.70 55013.35 88888.00 2011-07-14 18:32:06.625 195 12562.77 157.68 55013.32 88888.00 2011-07-14 18:32:06.750 195 12562.77 157.68 55013.30 88888.00 2011-07-14 18:32:06.875 195 12562.75 157.68 55013.30 88888.00 2011-07-14 18:32:07.000 195 12562.75 157.70 55013.32 88888.00 2011-07-14 18:32:07.125 195 12562.73 157.68 55013.32 88888.00 2011-07-14 18:32:07.250 195 12562.73 157.68 55013.30 88888.00 2011-07-14 18:32:07.375 195 12562.83 157.68 55013.32 88888.00 2011-07-14 18:32:07.500 195 12562.88 157.68 55013.30 88888.00 2011-07-14 18:32:07.625 195 12562.90 157.70 55013.30 88888.00 2011-07-14 18:32:07.750 195 12562.95 157.72 55013.32 88888.00 2011-07-14 18:32:07.875 195 12562.88 157.68 55013.32 88888.00 2011-07-14 18:32:08.000 195 12562.75 157.65 55013.32 88888.00 2011-07-14 18:32:08.125 195 12562.73 157.68 55013.35 88888.00 2011-07-14 18:32:08.250 195 12562.77 157.70 55013.38 88888.00 2011-07-14 18:32:08.375 195 12562.85 157.68 55013.35 88888.00 2011-07-14 18:32:08.500 195 12562.83 157.70 55013.38 88888.00 2011-07-14 18:32:08.625 195 12562.83 157.70 55013.35 88888.00 2011-07-14 18:32:08.750 195 12562.83 157.72 55013.32 88888.00 2011-07-14 18:32:08.875 195 12562.88 157.70 55013.32 88888.00 2011-07-14 18:32:09.000 195 12562.90 157.70 55013.32 88888.00 2011-07-14 18:32:09.125 195 12562.90 157.70 55013.35 88888.00 2011-07-14 18:32:09.250 195 12562.90 157.68 55013.32 88888.00 2011-07-14 18:32:09.375 195 12562.92 157.68 55013.32 88888.00 2011-07-14 18:32:09.500 195 12562.92 157.68 55013.35 88888.00 2011-07-14 18:32:09.625 195 12562.90 157.68 55013.35 88888.00 2011-07-14 18:32:09.750 195 12562.88 157.70 55013.35 88888.00 2011-07-14 18:32:09.875 195 12562.83 157.68 55013.38 88888.00 2011-07-14 18:32:10.000 195 12562.77 157.68 55013.35 88888.00 2011-07-14 18:32:10.125 195 12562.77 157.70 55013.35 88888.00 2011-07-14 18:32:10.250 195 12562.73 157.70 55013.32 88888.00 2011-07-14 18:32:10.375 195 12562.70 157.68 55013.32 88888.00 2011-07-14 18:32:10.500 195 12562.77 157.70 55013.32 88888.00 2011-07-14 18:32:10.625 195 12562.88 157.70 55013.32 88888.00 2011-07-14 18:32:10.750 195 12562.85 157.68 55013.30 88888.00 2011-07-14 18:32:10.875 195 12562.80 157.65 55013.32 88888.00 2011-07-14 18:32:11.000 195 12562.83 157.65 55013.32 88888.00 2011-07-14 18:32:11.125 195 12562.83 157.65 55013.30 88888.00 2011-07-14 18:32:11.250 195 12562.77 157.60 55013.30 88888.00 2011-07-14 18:32:11.375 195 12562.80 157.62 55013.30 88888.00 2011-07-14 18:32:11.500 195 12562.83 157.62 55013.30 88888.00 2011-07-14 18:32:11.625 195 12562.90 157.65 55013.28 88888.00 2011-07-14 18:32:11.750 195 12562.85 157.65 55013.25 88888.00 2011-07-14 18:32:11.875 195 12562.85 157.65 55013.28 88888.00 2011-07-14 18:32:12.000 195 12562.83 157.65 55013.28 88888.00 2011-07-14 18:32:12.125 195 12562.83 157.65 55013.32 88888.00 2011-07-14 18:32:12.250 195 12562.83 157.65 55013.32 88888.00 2011-07-14 18:32:12.375 195 12562.88 157.65 55013.30 88888.00 2011-07-14 18:32:12.500 195 12562.88 157.68 55013.32 88888.00 2011-07-14 18:32:12.625 195 12562.85 157.62 55013.30 88888.00 2011-07-14 18:32:12.750 195 12562.85 157.62 55013.28 88888.00 2011-07-14 18:32:12.875 195 12562.85 157.65 55013.28 88888.00 2011-07-14 18:32:13.000 195 12562.80 157.62 55013.28 88888.00 2011-07-14 18:32:13.125 195 12562.85 157.62 55013.30 88888.00 2011-07-14 18:32:13.250 195 12562.92 157.62 55013.32 88888.00 2011-07-14 18:32:13.375 195 12562.88 157.60 55013.30 88888.00 2011-07-14 18:32:13.500 195 12562.80 157.60 55013.30 88888.00 2011-07-14 18:32:13.625 195 12562.77 157.62 55013.30 88888.00 2011-07-14 18:32:13.750 195 12562.75 157.57 55013.30 88888.00 2011-07-14 18:32:13.875 195 12562.75 157.57 55013.30 88888.00 2011-07-14 18:32:14.000 195 12562.73 157.60 55013.30 88888.00 2011-07-14 18:32:14.125 195 12562.75 157.62 55013.35 88888.00 2011-07-14 18:32:14.250 195 12562.73 157.60 55013.32 88888.00 2011-07-14 18:32:14.375 195 12562.77 157.60 55013.32 88888.00 2011-07-14 18:32:14.500 195 12562.77 157.60 55013.32 88888.00 2011-07-14 18:32:14.625 195 12562.80 157.55 55013.32 88888.00 2011-07-14 18:32:14.750 195 12562.88 157.55 55013.32 88888.00 2011-07-14 18:32:14.875 195 12562.77 157.55 55013.32 88888.00 2011-07-14 18:32:15.000 195 12562.73 157.55 55013.30 88888.00 2011-07-14 18:32:15.125 195 12562.75 157.55 55013.35 88888.00 2011-07-14 18:32:15.250 195 12562.70 157.53 55013.32 88888.00 2011-07-14 18:32:15.375 195 12562.65 157.57 55013.35 88888.00 2011-07-14 18:32:15.500 195 12562.73 157.60 55013.35 88888.00 2011-07-14 18:32:15.625 195 12562.77 157.55 55013.35 88888.00 2011-07-14 18:32:15.750 195 12562.77 157.55 55013.35 88888.00 2011-07-14 18:32:15.875 195 12562.80 157.57 55013.32 88888.00 2011-07-14 18:32:16.000 195 12562.80 157.55 55013.32 88888.00 2011-07-14 18:32:16.125 195 12562.80 157.53 55013.32 88888.00 2011-07-14 18:32:16.250 195 12562.77 157.50 55013.32 88888.00 2011-07-14 18:32:16.375 195 12562.77 157.55 55013.38 88888.00 2011-07-14 18:32:16.500 195 12562.73 157.57 55013.40 88888.00 2011-07-14 18:32:16.625 195 12562.75 157.57 55013.38 88888.00 2011-07-14 18:32:16.750 195 12562.77 157.55 55013.32 88888.00 2011-07-14 18:32:16.875 195 12562.83 157.53 55013.32 88888.00 2011-07-14 18:32:17.000 195 12562.80 157.53 55013.35 88888.00 2011-07-14 18:32:17.125 195 12562.80 157.55 55013.35 88888.00 2011-07-14 18:32:17.250 195 12562.83 157.50 55013.35 88888.00 2011-07-14 18:32:17.375 195 12562.85 157.53 55013.32 88888.00 2011-07-14 18:32:17.500 195 12562.88 157.53 55013.35 88888.00 2011-07-14 18:32:17.625 195 12562.90 157.55 55013.35 88888.00 2011-07-14 18:32:17.750 195 12562.92 157.50 55013.32 88888.00 2011-07-14 18:32:17.875 195 12562.90 157.45 55013.28 88888.00 2011-07-14 18:32:18.000 195 12562.88 157.45 55013.28 88888.00 2011-07-14 18:32:18.125 195 12562.88 157.50 55013.32 88888.00 2011-07-14 18:32:18.250 195 12562.90 157.47 55013.32 88888.00 2011-07-14 18:32:18.375 195 12562.95 157.53 55013.35 88888.00 2011-07-14 18:32:18.500 195 12562.92 157.53 55013.35 88888.00 2011-07-14 18:32:18.625 195 12562.95 157.50 55013.35 88888.00 2011-07-14 18:32:18.750 195 12562.92 157.47 55013.32 88888.00 2011-07-14 18:32:18.875 195 12562.90 157.45 55013.32 88888.00 2011-07-14 18:32:19.000 195 12562.92 157.45 55013.30 88888.00 2011-07-14 18:32:19.125 195 12562.95 157.45 55013.32 88888.00 2011-07-14 18:32:19.250 195 12562.92 157.45 55013.30 88888.00 2011-07-14 18:32:19.375 195 12563.00 157.45 55013.30 88888.00 2011-07-14 18:32:19.500 195 12562.98 157.45 55013.30 88888.00 2011-07-14 18:32:19.625 195 12562.95 157.43 55013.30 88888.00 2011-07-14 18:32:19.750 195 12563.02 157.40 55013.30 88888.00 2011-07-14 18:32:19.875 195 12563.02 157.43 55013.28 88888.00 2011-07-14 18:32:20.000 195 12562.95 157.43 55013.28 88888.00 2011-07-14 18:32:20.125 195 12562.98 157.43 55013.28 88888.00 2011-07-14 18:32:20.250 195 12562.95 157.38 55013.30 88888.00 2011-07-14 18:32:20.375 195 12563.02 157.45 55013.30 88888.00 2011-07-14 18:32:20.500 195 12563.00 157.45 55013.28 88888.00 2011-07-14 18:32:20.625 195 12563.00 157.45 55013.28 88888.00 2011-07-14 18:32:20.750 195 12562.95 157.45 55013.30 88888.00 2011-07-14 18:32:20.875 195 12562.92 157.40 55013.30 88888.00 2011-07-14 18:32:21.000 195 12563.00 157.38 55013.28 88888.00 2011-07-14 18:32:21.125 195 12563.00 157.40 55013.28 88888.00 2011-07-14 18:32:21.250 195 12562.92 157.40 55013.25 88888.00 2011-07-14 18:32:21.375 195 12562.90 157.40 55013.25 88888.00 2011-07-14 18:32:21.500 195 12562.98 157.43 55013.28 88888.00 2011-07-14 18:32:21.625 195 12563.00 157.40 55013.28 88888.00 2011-07-14 18:32:21.750 195 12562.98 157.40 55013.28 88888.00 2011-07-14 18:32:21.875 195 12562.92 157.38 55013.25 88888.00 2011-07-14 18:32:22.000 195 12562.88 157.32 55013.25 88888.00 2011-07-14 18:32:22.125 195 12562.92 157.35 55013.25 88888.00 2011-07-14 18:32:22.250 195 12562.98 157.38 55013.28 88888.00 2011-07-14 18:32:22.375 195 12563.10 157.40 55013.28 88888.00 2011-07-14 18:32:22.500 195 12563.10 157.35 55013.28 88888.00 2011-07-14 18:32:22.625 195 12563.08 157.40 55013.28 88888.00 2011-07-14 18:32:22.750 195 12563.05 157.40 55013.28 88888.00 2011-07-14 18:32:22.875 195 12563.05 157.40 55013.28 88888.00 2011-07-14 18:32:23.000 195 12563.12 157.38 55013.28 88888.00 2011-07-14 18:32:23.125 195 12563.05 157.35 55013.28 88888.00 2011-07-14 18:32:23.250 195 12562.95 157.35 55013.25 88888.00 2011-07-14 18:32:23.375 195 12563.02 157.38 55013.28 88888.00 2011-07-14 18:32:23.500 195 12563.05 157.38 55013.28 88888.00 2011-07-14 18:32:23.625 195 12563.08 157.35 55013.25 88888.00 2011-07-14 18:32:23.750 195 12563.05 157.35 55013.22 88888.00 2011-07-14 18:32:23.875 195 12563.08 157.32 55013.25 88888.00 2011-07-14 18:32:24.000 195 12563.05 157.30 55013.25 88888.00 2011-07-14 18:32:24.125 195 12563.15 157.32 55013.28 88888.00 2011-07-14 18:32:24.250 195 12563.17 157.32 55013.30 88888.00 2011-07-14 18:32:24.375 195 12563.23 157.32 55013.32 88888.00 2011-07-14 18:32:24.500 195 12563.25 157.30 55013.30 88888.00 2011-07-14 18:32:24.625 195 12563.25 157.25 55013.28 88888.00 2011-07-14 18:32:24.750 195 12563.27 157.30 55013.28 88888.00 2011-07-14 18:32:24.875 195 12563.27 157.32 55013.25 88888.00 2011-07-14 18:32:25.000 195 12563.27 157.32 55013.25 88888.00 2011-07-14 18:32:25.125 195 12563.25 157.32 55013.28 88888.00 2011-07-14 18:32:25.250 195 12563.23 157.28 55013.22 88888.00 2011-07-14 18:32:25.375 195 12563.23 157.28 55013.25 88888.00 2011-07-14 18:32:25.500 195 12563.25 157.30 55013.22 88888.00 2011-07-14 18:32:25.625 195 12563.33 157.32 55013.25 88888.00 2011-07-14 18:32:25.750 195 12563.35 157.32 55013.25 88888.00 2011-07-14 18:32:25.875 195 12563.30 157.30 55013.22 88888.00 2011-07-14 18:32:26.000 195 12563.27 157.30 55013.25 88888.00 2011-07-14 18:32:26.125 195 12563.33 157.30 55013.28 88888.00 2011-07-14 18:32:26.250 195 12563.33 157.30 55013.28 88888.00 2011-07-14 18:32:26.375 195 12563.30 157.28 55013.25 88888.00 2011-07-14 18:32:26.500 195 12563.30 157.25 55013.25 88888.00 2011-07-14 18:32:26.625 195 12563.35 157.28 55013.25 88888.00 2011-07-14 18:32:26.750 195 12563.33 157.30 55013.25 88888.00 2011-07-14 18:32:26.875 195 12563.27 157.28 55013.25 88888.00 2011-07-14 18:32:27.000 195 12563.25 157.28 55013.22 88888.00 2011-07-14 18:32:27.125 195 12563.30 157.28 55013.22 88888.00 2011-07-14 18:32:27.250 195 12563.27 157.22 55013.25 88888.00 2011-07-14 18:32:27.375 195 12563.27 157.25 55013.28 88888.00 2011-07-14 18:32:27.500 195 12563.30 157.28 55013.28 88888.00 2011-07-14 18:32:27.625 195 12563.27 157.25 55013.28 88888.00 2011-07-14 18:32:27.750 195 12563.25 157.25 55013.25 88888.00 2011-07-14 18:32:27.875 195 12563.27 157.25 55013.22 88888.00 2011-07-14 18:32:28.000 195 12563.30 157.22 55013.22 88888.00 2011-07-14 18:32:28.125 195 12563.33 157.22 55013.22 88888.00 2011-07-14 18:32:28.250 195 12563.38 157.20 55013.22 88888.00 2011-07-14 18:32:28.375 195 12563.40 157.22 55013.22 88888.00 2011-07-14 18:32:28.500 195 12563.35 157.20 55013.22 88888.00 2011-07-14 18:32:28.625 195 12563.35 157.20 55013.20 88888.00 2011-07-14 18:32:28.750 195 12563.38 157.15 55013.18 88888.00 2011-07-14 18:32:28.875 195 12563.35 157.15 55013.18 88888.00 2011-07-14 18:32:29.000 195 12563.30 157.12 55013.15 88888.00 2011-07-14 18:32:29.125 195 12563.33 157.12 55013.20 88888.00 2011-07-14 18:32:29.250 195 12563.40 157.12 55013.18 88888.00 2011-07-14 18:32:29.375 195 12563.38 157.12 55013.18 88888.00 2011-07-14 18:32:29.500 195 12563.35 157.15 55013.15 88888.00 2011-07-14 18:32:29.625 195 12563.33 157.15 55013.18 88888.00 2011-07-14 18:32:29.750 195 12563.30 157.12 55013.20 88888.00 2011-07-14 18:32:29.875 195 12563.35 157.12 55013.20 88888.00 2011-07-14 18:32:30.000 195 12563.38 157.07 55013.18 88888.00 2011-07-14 18:32:30.125 195 12563.40 157.07 55013.18 88888.00 2011-07-14 18:32:30.250 195 12563.38 157.07 55013.18 88888.00 2011-07-14 18:32:30.375 195 12563.40 157.10 55013.20 88888.00 2011-07-14 18:32:30.500 195 12563.42 157.18 55013.20 88888.00 2011-07-14 18:32:30.625 195 12563.42 157.15 55013.20 88888.00 2011-07-14 18:32:30.750 195 12563.40 157.12 55013.20 88888.00 2011-07-14 18:32:30.875 195 12563.45 157.12 55013.20 88888.00 2011-07-14 18:32:31.000 195 12563.45 157.12 55013.20 88888.00 2011-07-14 18:32:31.125 195 12563.40 157.10 55013.22 88888.00 2011-07-14 18:32:31.250 195 12563.42 157.07 55013.20 88888.00 2011-07-14 18:32:31.375 195 12563.52 157.07 55013.20 88888.00 2011-07-14 18:32:31.500 195 12563.52 157.10 55013.18 88888.00 2011-07-14 18:32:31.625 195 12563.52 157.07 55013.20 88888.00 2011-07-14 18:32:31.750 195 12563.50 157.10 55013.20 88888.00 2011-07-14 18:32:31.875 195 12563.50 157.07 55013.22 88888.00 2011-07-14 18:32:32.000 195 12563.42 157.07 55013.20 88888.00 2011-07-14 18:32:32.125 195 12563.40 157.07 55013.22 88888.00 2011-07-14 18:32:32.250 195 12563.42 157.07 55013.22 88888.00 2011-07-14 18:32:32.375 195 12563.50 157.05 55013.20 88888.00 2011-07-14 18:32:32.500 195 12563.52 157.07 55013.20 88888.00 2011-07-14 18:32:32.625 195 12563.52 157.10 55013.18 88888.00 2011-07-14 18:32:32.750 195 12563.48 157.10 55013.22 88888.00 2011-07-14 18:32:32.875 195 12563.45 157.07 55013.20 88888.00 2011-07-14 18:32:33.000 195 12563.50 157.07 55013.18 88888.00 2011-07-14 18:32:33.125 195 12563.55 157.07 55013.22 88888.00 2011-07-14 18:32:33.250 195 12563.58 157.07 55013.20 88888.00 2011-07-14 18:32:33.375 195 12563.58 157.07 55013.18 88888.00 2011-07-14 18:32:33.500 195 12563.55 157.05 55013.18 88888.00 2011-07-14 18:32:33.625 195 12563.48 157.00 55013.18 88888.00 2011-07-14 18:32:33.750 195 12563.48 157.03 55013.20 88888.00 2011-07-14 18:32:33.875 195 12563.55 157.03 55013.20 88888.00 2011-07-14 18:32:34.000 195 12563.60 157.03 55013.20 88888.00 2011-07-14 18:32:34.125 195 12563.52 157.03 55013.20 88888.00 2011-07-14 18:32:34.250 195 12563.50 157.05 55013.20 88888.00 2011-07-14 18:32:34.375 195 12563.52 157.03 55013.20 88888.00 2011-07-14 18:32:34.500 195 12563.50 157.05 55013.18 88888.00 2011-07-14 18:32:34.625 195 12563.45 157.03 55013.15 88888.00 2011-07-14 18:32:34.750 195 12563.50 157.03 55013.18 88888.00 2011-07-14 18:32:34.875 195 12563.55 157.05 55013.20 88888.00 2011-07-14 18:32:35.000 195 12563.60 157.05 55013.20 88888.00 2011-07-14 18:32:35.125 195 12563.60 157.07 55013.20 88888.00 2011-07-14 18:32:35.250 195 12563.62 157.07 55013.22 88888.00 2011-07-14 18:32:35.375 195 12563.62 157.03 55013.20 88888.00 2011-07-14 18:32:35.500 195 12563.58 156.97 55013.20 88888.00 2011-07-14 18:32:35.625 195 12563.55 157.05 55013.18 88888.00 2011-07-14 18:32:35.750 195 12563.55 157.07 55013.22 88888.00 2011-07-14 18:32:35.875 195 12563.50 157.07 55013.18 88888.00 2011-07-14 18:32:36.000 195 12563.52 157.03 55013.18 88888.00 2011-07-14 18:32:36.125 195 12563.58 157.05 55013.20 88888.00 2011-07-14 18:32:36.250 195 12563.60 157.05 55013.18 88888.00 2011-07-14 18:32:36.375 195 12563.55 157.03 55013.18 88888.00 2011-07-14 18:32:36.500 195 12563.48 157.03 55013.18 88888.00 2011-07-14 18:32:36.625 195 12563.48 157.03 55013.18 88888.00 2011-07-14 18:32:36.750 195 12563.52 157.03 55013.18 88888.00 2011-07-14 18:32:36.875 195 12563.55 157.03 55013.18 88888.00 2011-07-14 18:32:37.000 195 12563.55 157.03 55013.18 88888.00 2011-07-14 18:32:37.125 195 12563.58 157.05 55013.20 88888.00 2011-07-14 18:32:37.250 195 12563.55 157.00 55013.18 88888.00 2011-07-14 18:32:37.375 195 12563.58 157.00 55013.18 88888.00 2011-07-14 18:32:37.500 195 12563.62 157.03 55013.18 88888.00 2011-07-14 18:32:37.625 195 12563.55 157.00 55013.20 88888.00 2011-07-14 18:32:37.750 195 12563.58 157.05 55013.20 88888.00 2011-07-14 18:32:37.875 195 12563.55 157.00 55013.18 88888.00 2011-07-14 18:32:38.000 195 12563.65 157.00 55013.15 88888.00 2011-07-14 18:32:38.125 195 12563.65 156.97 55013.15 88888.00 2011-07-14 18:32:38.250 195 12563.60 156.97 55013.18 88888.00 2011-07-14 18:32:38.375 195 12563.58 156.95 55013.15 88888.00 2011-07-14 18:32:38.500 195 12563.52 156.95 55013.15 88888.00 2011-07-14 18:32:38.625 195 12563.48 156.97 55013.12 88888.00 2011-07-14 18:32:38.750 195 12563.48 156.97 55013.15 88888.00 2011-07-14 18:32:38.875 195 12563.50 157.00 55013.18 88888.00 2011-07-14 18:32:39.000 195 12563.60 156.97 55013.15 88888.00 2011-07-14 18:32:39.125 195 12563.62 156.97 55013.18 88888.00 2011-07-14 18:32:39.250 195 12563.65 156.95 55013.18 88888.00 2011-07-14 18:32:39.375 195 12563.70 157.00 55013.18 88888.00 2011-07-14 18:32:39.500 195 12563.70 156.95 55013.18 88888.00 2011-07-14 18:32:39.625 195 12563.67 156.93 55013.15 88888.00 2011-07-14 18:32:39.750 195 12563.70 156.93 55013.15 88888.00 2011-07-14 18:32:39.875 195 12563.70 156.95 55013.15 88888.00 2011-07-14 18:32:40.000 195 12563.65 156.90 55013.10 88888.00 2011-07-14 18:32:40.125 195 12563.67 156.90 55013.15 88888.00 2011-07-14 18:32:40.250 195 12563.65 156.93 55013.15 88888.00 2011-07-14 18:32:40.375 195 12563.62 156.93 55013.15 88888.00 2011-07-14 18:32:40.500 195 12563.58 156.88 55013.15 88888.00 2011-07-14 18:32:40.625 195 12563.55 156.88 55013.12 88888.00 2011-07-14 18:32:40.750 195 12563.65 156.90 55013.15 88888.00 2011-07-14 18:32:40.875 195 12563.73 156.90 55013.15 88888.00 2011-07-14 18:32:41.000 195 12563.70 156.88 55013.15 88888.00 2011-07-14 18:32:41.125 195 12563.67 156.88 55013.15 88888.00 2011-07-14 18:32:41.250 195 12563.65 156.85 55013.15 88888.00 2011-07-14 18:32:41.375 195 12563.65 156.85 55013.15 88888.00 2011-07-14 18:32:41.500 195 12563.62 156.88 55013.15 88888.00 2011-07-14 18:32:41.625 195 12563.65 156.88 55013.15 88888.00 2011-07-14 18:32:41.750 195 12563.65 156.85 55013.15 88888.00 2011-07-14 18:32:41.875 195 12563.67 156.85 55013.18 88888.00 2011-07-14 18:32:42.000 195 12563.62 156.85 55013.18 88888.00 2011-07-14 18:32:42.125 195 12563.60 156.85 55013.18 88888.00 2011-07-14 18:32:42.250 195 12563.62 156.85 55013.20 88888.00 2011-07-14 18:32:42.375 195 12563.65 156.88 55013.18 88888.00 2011-07-14 18:32:42.500 195 12563.62 156.85 55013.20 88888.00 2011-07-14 18:32:42.625 195 12563.60 156.85 55013.18 88888.00 2011-07-14 18:32:42.750 195 12563.62 156.82 55013.18 88888.00 2011-07-14 18:32:42.875 195 12563.65 156.85 55013.18 88888.00 2011-07-14 18:32:43.000 195 12563.65 156.82 55013.18 88888.00 2011-07-14 18:32:43.125 195 12563.67 156.78 55013.18 88888.00 2011-07-14 18:32:43.250 195 12563.65 156.78 55013.15 88888.00 2011-07-14 18:32:43.375 195 12563.67 156.78 55013.15 88888.00 2011-07-14 18:32:43.500 195 12563.65 156.80 55013.18 88888.00 2011-07-14 18:32:43.625 195 12563.65 156.82 55013.18 88888.00 2011-07-14 18:32:43.750 195 12563.65 156.82 55013.15 88888.00 2011-07-14 18:32:43.875 195 12563.67 156.85 55013.18 88888.00 2011-07-14 18:32:44.000 195 12563.70 156.80 55013.15 88888.00 2011-07-14 18:32:44.125 195 12563.70 156.78 55013.18 88888.00 2011-07-14 18:32:44.250 195 12563.75 156.78 55013.15 88888.00 2011-07-14 18:32:44.375 195 12563.83 156.75 55013.12 88888.00 2011-07-14 18:32:44.500 195 12563.88 156.80 55013.15 88888.00 2011-07-14 18:32:44.625 195 12563.80 156.80 55013.15 88888.00 2011-07-14 18:32:44.750 195 12563.75 156.78 55013.15 88888.00 2011-07-14 18:32:44.875 195 12563.70 156.78 55013.18 88888.00 2011-07-14 18:32:45.000 195 12563.73 156.80 55013.18 88888.00 2011-07-14 18:32:45.125 195 12563.80 156.80 55013.20 88888.00 2011-07-14 18:32:45.250 195 12563.67 156.75 55013.15 88888.00 2011-07-14 18:32:45.375 195 12563.67 156.78 55013.15 88888.00 2011-07-14 18:32:45.500 195 12563.65 156.78 55013.18 88888.00 2011-07-14 18:32:45.625 195 12563.60 156.75 55013.18 88888.00 2011-07-14 18:32:45.750 195 12563.60 156.78 55013.20 88888.00 2011-07-14 18:32:45.875 195 12563.60 156.78 55013.15 88888.00 2011-07-14 18:32:46.000 195 12563.65 156.78 55013.15 88888.00 2011-07-14 18:32:46.125 195 12563.62 156.75 55013.18 88888.00 2011-07-14 18:32:46.250 195 12563.65 156.75 55013.15 88888.00 2011-07-14 18:32:46.375 195 12563.73 156.75 55013.15 88888.00 2011-07-14 18:32:46.500 195 12563.77 156.78 55013.15 88888.00 2011-07-14 18:32:46.625 195 12563.77 156.78 55013.15 88888.00 2011-07-14 18:32:46.750 195 12563.70 156.78 55013.12 88888.00 2011-07-14 18:32:46.875 195 12563.65 156.78 55013.15 88888.00 2011-07-14 18:32:47.000 195 12563.65 156.78 55013.15 88888.00 2011-07-14 18:32:47.125 195 12563.73 156.75 55013.12 88888.00 2011-07-14 18:32:47.250 195 12563.70 156.72 55013.15 88888.00 2011-07-14 18:32:47.375 195 12563.73 156.78 55013.18 88888.00 2011-07-14 18:32:47.500 195 12563.73 156.82 55013.20 88888.00 2011-07-14 18:32:47.625 195 12563.70 156.80 55013.18 88888.00 2011-07-14 18:32:47.750 195 12563.73 156.78 55013.15 88888.00 2011-07-14 18:32:47.875 195 12563.67 156.78 55013.18 88888.00 2011-07-14 18:32:48.000 195 12563.67 156.78 55013.18 88888.00 2011-07-14 18:32:48.125 195 12563.80 156.80 55013.18 88888.00 2011-07-14 18:32:48.250 195 12563.77 156.78 55013.18 88888.00 2011-07-14 18:32:48.375 195 12563.75 156.78 55013.18 88888.00 2011-07-14 18:32:48.500 195 12563.65 156.72 55013.15 88888.00 2011-07-14 18:32:48.625 195 12563.65 156.70 55013.18 88888.00 2011-07-14 18:32:48.750 195 12563.77 156.75 55013.18 88888.00 2011-07-14 18:32:48.875 195 12563.85 156.78 55013.20 88888.00 2011-07-14 18:32:49.000 195 12563.80 156.72 55013.18 88888.00 2011-07-14 18:32:49.125 195 12563.73 156.70 55013.15 88888.00 2011-07-14 18:32:49.250 195 12563.70 156.70 55013.18 88888.00 2011-07-14 18:32:49.375 195 12563.73 156.72 55013.18 88888.00 2011-07-14 18:32:49.500 195 12563.75 156.72 55013.18 88888.00 2011-07-14 18:32:49.625 195 12563.75 156.75 55013.18 88888.00 2011-07-14 18:32:49.750 195 12563.75 156.75 55013.18 88888.00 2011-07-14 18:32:49.875 195 12563.75 156.75 55013.18 88888.00 2011-07-14 18:32:50.000 195 12563.73 156.75 55013.15 88888.00 2011-07-14 18:32:50.125 195 12563.77 156.75 55013.20 88888.00 2011-07-14 18:32:50.250 195 12563.77 156.70 55013.15 88888.00 2011-07-14 18:32:50.375 195 12563.83 156.72 55013.18 88888.00 2011-07-14 18:32:50.500 195 12563.80 156.75 55013.20 88888.00 2011-07-14 18:32:50.625 195 12563.77 156.75 55013.22 88888.00 2011-07-14 18:32:50.750 195 12563.80 156.72 55013.18 88888.00 2011-07-14 18:32:50.875 195 12563.77 156.72 55013.20 88888.00 2011-07-14 18:32:51.000 195 12563.77 156.70 55013.18 88888.00 2011-07-14 18:32:51.125 195 12563.80 156.70 55013.20 88888.00 2011-07-14 18:32:51.250 195 12563.77 156.70 55013.20 88888.00 2011-07-14 18:32:51.375 195 12563.85 156.72 55013.20 88888.00 2011-07-14 18:32:51.500 195 12563.83 156.70 55013.18 88888.00 2011-07-14 18:32:51.625 195 12563.75 156.72 55013.20 88888.00 2011-07-14 18:32:51.750 195 12563.70 156.70 55013.20 88888.00 2011-07-14 18:32:51.875 195 12563.80 156.70 55013.20 88888.00 2011-07-14 18:32:52.000 195 12563.83 156.68 55013.18 88888.00 2011-07-14 18:32:52.125 195 12563.83 156.68 55013.18 88888.00 2011-07-14 18:32:52.250 195 12563.73 156.70 55013.20 88888.00 2011-07-14 18:32:52.375 195 12563.77 156.72 55013.20 88888.00 2011-07-14 18:32:52.500 195 12563.83 156.72 55013.20 88888.00 2011-07-14 18:32:52.625 195 12563.85 156.70 55013.18 88888.00 2011-07-14 18:32:52.750 195 12563.85 156.68 55013.18 88888.00 2011-07-14 18:32:52.875 195 12563.80 156.70 55013.20 88888.00 2011-07-14 18:32:53.000 195 12563.83 156.68 55013.20 88888.00 2011-07-14 18:32:53.125 195 12563.83 156.65 55013.20 88888.00 2011-07-14 18:32:53.250 195 12563.85 156.68 55013.22 88888.00 2011-07-14 18:32:53.375 195 12563.90 156.72 55013.22 88888.00 2011-07-14 18:32:53.500 195 12563.88 156.70 55013.20 88888.00 2011-07-14 18:32:53.625 195 12563.90 156.72 55013.22 88888.00 2011-07-14 18:32:53.750 195 12563.88 156.70 55013.22 88888.00 2011-07-14 18:32:53.875 195 12563.83 156.68 55013.20 88888.00 2011-07-14 18:32:54.000 195 12563.73 156.62 55013.20 88888.00 2011-07-14 18:32:54.125 195 12563.80 156.68 55013.18 88888.00 2011-07-14 18:32:54.250 195 12563.90 156.70 55013.22 88888.00 2011-07-14 18:32:54.375 195 12563.92 156.70 55013.22 88888.00 2011-07-14 18:32:54.500 195 12563.85 156.62 55013.22 88888.00 2011-07-14 18:32:54.625 195 12563.83 156.60 55013.22 88888.00 2011-07-14 18:32:54.750 195 12563.83 156.60 55013.22 88888.00 2011-07-14 18:32:54.875 195 12563.83 156.65 55013.22 88888.00 2011-07-14 18:32:55.000 195 12563.88 156.68 55013.20 88888.00 2011-07-14 18:32:55.125 195 12563.88 156.62 55013.20 88888.00 2011-07-14 18:32:55.250 195 12563.85 156.62 55013.20 88888.00 2011-07-14 18:32:55.375 195 12563.88 156.65 55013.22 88888.00 2011-07-14 18:32:55.500 195 12563.85 156.62 55013.20 88888.00 2011-07-14 18:32:55.625 195 12563.80 156.62 55013.18 88888.00 2011-07-14 18:32:55.750 195 12563.77 156.65 55013.20 88888.00 2011-07-14 18:32:55.875 195 12563.85 156.65 55013.20 88888.00 2011-07-14 18:32:56.000 195 12563.88 156.62 55013.18 88888.00 2011-07-14 18:32:56.125 195 12563.83 156.62 55013.20 88888.00 2011-07-14 18:32:56.250 195 12563.73 156.62 55013.18 88888.00 2011-07-14 18:32:56.375 195 12563.77 156.62 55013.20 88888.00 2011-07-14 18:32:56.500 195 12563.85 156.65 55013.20 88888.00 2011-07-14 18:32:56.625 195 12563.85 156.62 55013.20 88888.00 2011-07-14 18:32:56.750 195 12563.90 156.60 55013.20 88888.00 2011-07-14 18:32:56.875 195 12563.95 156.62 55013.20 88888.00 2011-07-14 18:32:57.000 195 12563.90 156.62 55013.18 88888.00 2011-07-14 18:32:57.125 195 12563.90 156.62 55013.18 88888.00 2011-07-14 18:32:57.250 195 12563.88 156.62 55013.18 88888.00 2011-07-14 18:32:57.375 195 12563.88 156.65 55013.20 88888.00 2011-07-14 18:32:57.500 195 12563.88 156.65 55013.20 88888.00 2011-07-14 18:32:57.625 195 12563.90 156.62 55013.20 88888.00 2011-07-14 18:32:57.750 195 12563.88 156.57 55013.15 88888.00 2011-07-14 18:32:57.875 195 12563.92 156.60 55013.15 88888.00 2011-07-14 18:32:58.000 195 12563.98 156.65 55013.22 88888.00 2011-07-14 18:32:58.125 195 12563.95 156.65 55013.25 88888.00 2011-07-14 18:32:58.250 195 12563.83 156.60 55013.22 88888.00 2011-07-14 18:32:58.375 195 12563.90 156.60 55013.20 88888.00 2011-07-14 18:32:58.500 195 12563.92 156.60 55013.20 88888.00 2011-07-14 18:32:58.625 195 12564.00 156.57 55013.20 88888.00 2011-07-14 18:32:58.750 195 12564.02 156.62 55013.20 88888.00 2011-07-14 18:32:58.875 195 12564.00 156.62 55013.20 88888.00 2011-07-14 18:32:59.000 195 12563.98 156.62 55013.20 88888.00 2011-07-14 18:32:59.125 195 12564.00 156.60 55013.20 88888.00 2011-07-14 18:32:59.250 195 12564.00 156.57 55013.20 88888.00 2011-07-14 18:32:59.375 195 12564.02 156.62 55013.22 88888.00 2011-07-14 18:32:59.500 195 12564.00 156.62 55013.20 88888.00 2011-07-14 18:32:59.625 195 12564.00 156.57 55013.18 88888.00 2011-07-14 18:32:59.750 195 12563.98 156.57 55013.20 88888.00 2011-07-14 18:32:59.875 195 12563.98 156.57 55013.20 88888.00 2011-07-14 18:33:00.000 195 12564.02 156.62 55013.20 88888.00 2011-07-14 18:33:00.125 195 12563.98 156.60 55013.20 88888.00 2011-07-14 18:33:00.250 195 12564.00 156.57 55013.20 88888.00 2011-07-14 18:33:00.375 195 12564.08 156.65 55013.20 88888.00 2011-07-14 18:33:00.500 195 12564.05 156.62 55013.20 88888.00 2011-07-14 18:33:00.625 195 12564.02 156.62 55013.20 88888.00 2011-07-14 18:33:00.750 195 12564.02 156.62 55013.20 88888.00 2011-07-14 18:33:00.875 195 12564.02 156.60 55013.18 88888.00 2011-07-14 18:33:01.000 195 12564.05 156.62 55013.15 88888.00 2011-07-14 18:33:01.125 195 12564.00 156.62 55013.18 88888.00 2011-07-14 18:33:01.250 195 12564.00 156.62 55013.20 88888.00 2011-07-14 18:33:01.375 195 12564.02 156.60 55013.18 88888.00 2011-07-14 18:33:01.500 195 12564.10 156.60 55013.18 88888.00 2011-07-14 18:33:01.625 195 12564.10 156.55 55013.18 88888.00 2011-07-14 18:33:01.750 195 12564.08 156.50 55013.15 88888.00 2011-07-14 18:33:01.875 195 12564.08 156.55 55013.18 88888.00 2011-07-14 18:33:02.000 195 12564.05 156.53 55013.20 88888.00 2011-07-14 18:33:02.125 195 12564.05 156.53 55013.15 88888.00 2011-07-14 18:33:02.250 195 12564.05 156.53 55013.15 88888.00 2011-07-14 18:33:02.375 195 12564.10 156.53 55013.15 88888.00 2011-07-14 18:33:02.500 195 12564.12 156.53 55013.15 88888.00 2011-07-14 18:33:02.625 195 12564.17 156.57 55013.18 88888.00 2011-07-14 18:33:02.750 195 12564.15 156.57 55013.18 88888.00 2011-07-14 18:33:02.875 195 12564.12 156.55 55013.20 88888.00 2011-07-14 18:33:03.000 195 12564.12 156.55 55013.20 88888.00 2011-07-14 18:33:03.125 195 12564.10 156.50 55013.18 88888.00 2011-07-14 18:33:03.250 195 12564.10 156.50 55013.20 88888.00 2011-07-14 18:33:03.375 195 12564.17 156.57 55013.22 88888.00 2011-07-14 18:33:03.500 195 12564.17 156.53 55013.20 88888.00 2011-07-14 18:33:03.625 195 12564.15 156.55 55013.18 88888.00 2011-07-14 18:33:03.750 195 12564.20 156.55 55013.18 88888.00 2011-07-14 18:33:03.875 195 12564.23 156.55 55013.20 88888.00 2011-07-14 18:33:04.000 195 12564.17 156.50 55013.18 88888.00 2011-07-14 18:33:04.125 195 12564.23 156.53 55013.18 88888.00 2011-07-14 18:33:04.250 195 12564.20 156.50 55013.15 88888.00 2011-07-14 18:33:04.375 195 12564.17 156.55 55013.18 88888.00 2011-07-14 18:33:04.500 195 12564.17 156.55 55013.18 88888.00 2011-07-14 18:33:04.625 195 12564.17 156.53 55013.18 88888.00 2011-07-14 18:33:04.750 195 12564.20 156.53 55013.18 88888.00 2011-07-14 18:33:04.875 195 12564.25 156.50 55013.18 88888.00 2011-07-14 18:33:05.000 195 12564.33 156.55 55013.18 88888.00 2011-07-14 18:33:05.125 195 12564.23 156.55 55013.20 88888.00 2011-07-14 18:33:05.250 195 12564.17 156.50 55013.20 88888.00 2011-07-14 18:33:05.375 195 12564.23 156.53 55013.18 88888.00 2011-07-14 18:33:05.500 195 12564.25 156.50 55013.18 88888.00 2011-07-14 18:33:05.625 195 12564.27 156.50 55013.18 88888.00 2011-07-14 18:33:05.750 195 12564.25 156.50 55013.20 88888.00 2011-07-14 18:33:05.875 195 12564.20 156.53 55013.20 88888.00 2011-07-14 18:33:06.000 195 12564.25 156.53 55013.20 88888.00 2011-07-14 18:33:06.125 195 12564.27 156.50 55013.18 88888.00 2011-07-14 18:33:06.250 195 12564.27 156.43 55013.20 88888.00 2011-07-14 18:33:06.375 195 12564.35 156.45 55013.20 88888.00 2011-07-14 18:33:06.500 195 12564.33 156.47 55013.20 88888.00 2011-07-14 18:33:06.625 195 12564.33 156.50 55013.20 88888.00 2011-07-14 18:33:06.750 195 12564.38 156.47 55013.20 88888.00 2011-07-14 18:33:06.875 195 12564.40 156.47 55013.18 88888.00 2011-07-14 18:33:07.000 195 12564.42 156.45 55013.18 88888.00 2011-07-14 18:33:07.125 195 12564.38 156.43 55013.18 88888.00 2011-07-14 18:33:07.250 195 12564.40 156.43 55013.18 88888.00 2011-07-14 18:33:07.375 195 12564.40 156.45 55013.20 88888.00 2011-07-14 18:33:07.500 195 12564.35 156.47 55013.18 88888.00 2011-07-14 18:33:07.625 195 12564.38 156.45 55013.20 88888.00 2011-07-14 18:33:07.750 195 12564.42 156.40 55013.18 88888.00 2011-07-14 18:33:07.875 195 12564.42 156.40 55013.18 88888.00 2011-07-14 18:33:08.000 195 12564.38 156.40 55013.18 88888.00 2011-07-14 18:33:08.125 195 12564.38 156.43 55013.18 88888.00 2011-07-14 18:33:08.250 195 12564.42 156.38 55013.15 88888.00 2011-07-14 18:33:08.375 195 12564.48 156.38 55013.15 88888.00 2011-07-14 18:33:08.500 195 12564.42 156.38 55013.12 88888.00 2011-07-14 18:33:08.625 195 12564.42 156.38 55013.15 88888.00 2011-07-14 18:33:08.750 195 12564.48 156.40 55013.18 88888.00 2011-07-14 18:33:08.875 195 12564.52 156.40 55013.15 88888.00 2011-07-14 18:33:09.000 195 12564.48 156.38 55013.15 88888.00 2011-07-14 18:33:09.125 195 12564.48 156.40 55013.15 88888.00 2011-07-14 18:33:09.250 195 12564.48 156.38 55013.15 88888.00 2011-07-14 18:33:09.375 195 12564.48 156.35 55013.10 88888.00 2011-07-14 18:33:09.500 195 12564.45 156.35 55013.12 88888.00 2011-07-14 18:33:09.625 195 12564.48 156.38 55013.15 88888.00 2011-07-14 18:33:09.750 195 12564.52 156.40 55013.18 88888.00 2011-07-14 18:33:09.875 195 12564.55 156.35 55013.18 88888.00 2011-07-14 18:33:10.000 195 12564.52 156.38 55013.18 88888.00 2011-07-14 18:33:10.125 195 12564.45 156.35 55013.15 88888.00 2011-07-14 18:33:10.250 195 12564.45 156.38 55013.18 88888.00 2011-07-14 18:33:10.375 195 12564.50 156.40 55013.18 88888.00 2011-07-14 18:33:10.500 195 12564.50 156.35 55013.15 88888.00 2011-07-14 18:33:10.625 195 12564.52 156.35 55013.15 88888.00 2011-07-14 18:33:10.750 195 12564.52 156.32 55013.15 88888.00 2011-07-14 18:33:10.875 195 12564.52 156.35 55013.15 88888.00 2011-07-14 18:33:11.000 195 12564.58 156.35 55013.12 88888.00 2011-07-14 18:33:11.125 195 12564.52 156.38 55013.18 88888.00 2011-07-14 18:33:11.250 195 12564.48 156.38 55013.22 88888.00 2011-07-14 18:33:11.375 195 12564.48 156.38 55013.20 88888.00 2011-07-14 18:33:11.500 195 12564.52 156.40 55013.20 88888.00 2011-07-14 18:33:11.625 195 12564.55 156.40 55013.20 88888.00 2011-07-14 18:33:11.750 195 12564.48 156.38 55013.20 88888.00 2011-07-14 18:33:11.875 195 12564.48 156.38 55013.22 88888.00 2011-07-14 18:33:12.000 195 12564.50 156.38 55013.20 88888.00 2011-07-14 18:33:12.125 195 12564.52 156.40 55013.22 88888.00 2011-07-14 18:33:12.250 195 12564.52 156.38 55013.18 88888.00 2011-07-14 18:33:12.375 195 12564.58 156.40 55013.18 88888.00 2011-07-14 18:33:12.500 195 12564.50 156.40 55013.18 88888.00 2011-07-14 18:33:12.625 195 12564.48 156.43 55013.20 88888.00 2011-07-14 18:33:12.750 195 12564.50 156.43 55013.22 88888.00 2011-07-14 18:33:12.875 195 12564.50 156.43 55013.20 88888.00 2011-07-14 18:33:13.000 195 12564.48 156.43 55013.20 88888.00 2011-07-14 18:33:13.125 195 12564.50 156.35 55013.20 88888.00 2011-07-14 18:33:13.250 195 12564.50 156.30 55013.18 88888.00 2011-07-14 18:33:13.375 195 12564.52 156.35 55013.20 88888.00 2011-07-14 18:33:13.500 195 12564.60 156.38 55013.20 88888.00 2011-07-14 18:33:13.625 195 12564.55 156.35 55013.22 88888.00 2011-07-14 18:33:13.750 195 12564.50 156.35 55013.22 88888.00 2011-07-14 18:33:13.875 195 12564.48 156.32 55013.18 88888.00 2011-07-14 18:33:14.000 195 12564.45 156.32 55013.15 88888.00 2011-07-14 18:33:14.125 195 12564.45 156.30 55013.18 88888.00 2011-07-14 18:33:14.250 195 12564.50 156.30 55013.20 88888.00 2011-07-14 18:33:14.375 195 12564.60 156.30 55013.22 88888.00 2011-07-14 18:33:14.500 195 12564.62 156.32 55013.20 88888.00 2011-07-14 18:33:14.625 195 12564.58 156.32 55013.18 88888.00 2011-07-14 18:33:14.750 195 12564.50 156.30 55013.20 88888.00 2011-07-14 18:33:14.875 195 12564.50 156.30 55013.22 88888.00 2011-07-14 18:33:15.000 195 12564.52 156.30 55013.22 88888.00 2011-07-14 18:33:15.125 195 12564.50 156.30 55013.20 88888.00 2011-07-14 18:33:15.250 195 12564.45 156.28 55013.22 88888.00 2011-07-14 18:33:15.375 195 12564.55 156.28 55013.22 88888.00 2011-07-14 18:33:15.500 195 12564.58 156.32 55013.22 88888.00 2011-07-14 18:33:15.625 195 12564.58 156.32 55013.18 88888.00 2011-07-14 18:33:15.750 195 12564.60 156.32 55013.20 88888.00 2011-07-14 18:33:15.875 195 12564.55 156.30 55013.20 88888.00 2011-07-14 18:33:16.000 195 12564.52 156.30 55013.18 88888.00 2011-07-14 18:33:16.125 195 12564.58 156.32 55013.20 88888.00 2011-07-14 18:33:16.250 195 12564.58 156.30 55013.18 88888.00 2011-07-14 18:33:16.375 195 12564.65 156.30 55013.18 88888.00 2011-07-14 18:33:16.500 195 12564.67 156.32 55013.20 88888.00 2011-07-14 18:33:16.625 195 12564.62 156.30 55013.20 88888.00 2011-07-14 18:33:16.750 195 12564.62 156.30 55013.20 88888.00 2011-07-14 18:33:16.875 195 12564.60 156.30 55013.20 88888.00 2011-07-14 18:33:17.000 195 12564.58 156.28 55013.20 88888.00 2011-07-14 18:33:17.125 195 12564.55 156.28 55013.20 88888.00 2011-07-14 18:33:17.250 195 12564.55 156.25 55013.18 88888.00 2011-07-14 18:33:17.375 195 12564.52 156.28 55013.15 88888.00 2011-07-14 18:33:17.500 195 12564.58 156.30 55013.18 88888.00 2011-07-14 18:33:17.625 195 12564.65 156.32 55013.20 88888.00 2011-07-14 18:33:17.750 195 12564.65 156.35 55013.20 88888.00 2011-07-14 18:33:17.875 195 12564.58 156.30 55013.18 88888.00 2011-07-14 18:33:18.000 195 12564.52 156.30 55013.18 88888.00 2011-07-14 18:33:18.125 195 12564.55 156.30 55013.20 88888.00 2011-07-14 18:33:18.250 195 12564.60 156.32 55013.22 88888.00 2011-07-14 18:33:18.375 195 12564.67 156.35 55013.22 88888.00 2011-07-14 18:33:18.500 195 12564.70 156.35 55013.22 88888.00 2011-07-14 18:33:18.625 195 12564.67 156.32 55013.22 88888.00 2011-07-14 18:33:18.750 195 12564.52 156.30 55013.20 88888.00 2011-07-14 18:33:18.875 195 12564.52 156.32 55013.20 88888.00 2011-07-14 18:33:19.000 195 12564.58 156.32 55013.20 88888.00 2011-07-14 18:33:19.125 195 12564.55 156.35 55013.22 88888.00 2011-07-14 18:33:19.250 195 12564.50 156.32 55013.22 88888.00 2011-07-14 18:33:19.375 195 12564.55 156.38 55013.25 88888.00 2011-07-14 18:33:19.500 195 12564.55 156.32 55013.22 88888.00 2011-07-14 18:33:19.625 195 12564.50 156.30 55013.22 88888.00 2011-07-14 18:33:19.750 195 12564.48 156.35 55013.25 88888.00 2011-07-14 18:33:19.875 195 12564.48 156.38 55013.28 88888.00 2011-07-14 18:33:20.000 195 12564.48 156.32 55013.25 88888.00 2011-07-14 18:33:20.125 195 12564.48 156.32 55013.25 88888.00 2011-07-14 18:33:20.250 195 12564.45 156.32 55013.25 88888.00 2011-07-14 18:33:20.375 195 12564.50 156.32 55013.25 88888.00 2011-07-14 18:33:20.500 195 12564.55 156.35 55013.22 88888.00 2011-07-14 18:33:20.625 195 12564.50 156.35 55013.22 88888.00 2011-07-14 18:33:20.750 195 12564.45 156.32 55013.20 88888.00 2011-07-14 18:33:20.875 195 12564.50 156.35 55013.22 88888.00 2011-07-14 18:33:21.000 195 12564.55 156.45 55013.25 88888.00 2011-07-14 18:33:21.125 195 12564.55 156.43 55013.25 88888.00 2011-07-14 18:33:21.250 195 12564.52 156.40 55013.22 88888.00 2011-07-14 18:33:21.375 195 12564.52 156.38 55013.20 88888.00 2011-07-14 18:33:21.500 195 12564.52 156.40 55013.22 88888.00 2011-07-14 18:33:21.625 195 12564.60 156.43 55013.22 88888.00 2011-07-14 18:33:21.750 195 12564.62 156.40 55013.22 88888.00 2011-07-14 18:33:21.875 195 12564.60 156.38 55013.20 88888.00 2011-07-14 18:33:22.000 195 12564.60 156.38 55013.22 88888.00 2011-07-14 18:33:22.125 195 12564.70 156.45 55013.25 88888.00 2011-07-14 18:33:22.250 195 12564.67 156.43 55013.25 88888.00 2011-07-14 18:33:22.375 195 12564.62 156.45 55013.25 88888.00 2011-07-14 18:33:22.500 195 12564.62 156.43 55013.20 88888.00 2011-07-14 18:33:22.625 195 12564.62 156.43 55013.22 88888.00 2011-07-14 18:33:22.750 195 12564.67 156.40 55013.25 88888.00 2011-07-14 18:33:22.875 195 12564.73 156.40 55013.22 88888.00 2011-07-14 18:33:23.000 195 12564.70 156.40 55013.20 88888.00 2011-07-14 18:33:23.125 195 12564.70 156.43 55013.22 88888.00 2011-07-14 18:33:23.250 195 12564.73 156.40 55013.22 88888.00 2011-07-14 18:33:23.375 195 12564.75 156.45 55013.22 88888.00 2011-07-14 18:33:23.500 195 12564.73 156.45 55013.22 88888.00 2011-07-14 18:33:23.625 195 12564.80 156.47 55013.20 88888.00 2011-07-14 18:33:23.750 195 12564.75 156.50 55013.22 88888.00 2011-07-14 18:33:23.875 195 12564.73 156.50 55013.22 88888.00 2011-07-14 18:33:24.000 195 12564.73 156.50 55013.20 88888.00 2011-07-14 18:33:24.125 195 12564.77 156.50 55013.18 88888.00 2011-07-14 18:33:24.250 195 12564.83 156.50 55013.22 88888.00 2011-07-14 18:33:24.375 195 12564.88 156.53 55013.22 88888.00 2011-07-14 18:33:24.500 195 12564.83 156.53 55013.20 88888.00 2011-07-14 18:33:24.625 195 12564.80 156.57 55013.20 88888.00 2011-07-14 18:33:24.750 195 12564.83 156.55 55013.22 88888.00 2011-07-14 18:33:24.875 195 12564.88 156.53 55013.22 88888.00 2011-07-14 18:33:25.000 195 12564.88 156.50 55013.20 88888.00 2011-07-14 18:33:25.125 195 12564.83 156.50 55013.20 88888.00 2011-07-14 18:33:25.250 195 12564.80 156.53 55013.20 88888.00 2011-07-14 18:33:25.375 195 12564.80 156.50 55013.18 88888.00 2011-07-14 18:33:25.500 195 12564.77 156.53 55013.20 88888.00 2011-07-14 18:33:25.625 195 12564.83 156.55 55013.22 88888.00 2011-07-14 18:33:25.750 195 12564.92 156.57 55013.20 88888.00 2011-07-14 18:33:25.875 195 12564.95 156.57 55013.20 88888.00 2011-07-14 18:33:26.000 195 12564.90 156.55 55013.20 88888.00 2011-07-14 18:33:26.125 195 12564.83 156.57 55013.20 88888.00 2011-07-14 18:33:26.250 195 12564.83 156.55 55013.20 88888.00 2011-07-14 18:33:26.375 195 12564.83 156.57 55013.18 88888.00 2011-07-14 18:33:26.500 195 12564.85 156.60 55013.15 88888.00 2011-07-14 18:33:26.625 195 12564.88 156.60 55013.18 88888.00 2011-07-14 18:33:26.750 195 12564.90 156.60 55013.18 88888.00 2011-07-14 18:33:26.875 195 12564.90 156.57 55013.18 88888.00 2011-07-14 18:33:27.000 195 12564.83 156.60 55013.18 88888.00 2011-07-14 18:33:27.125 195 12564.80 156.65 55013.18 88888.00 2011-07-14 18:33:27.250 195 12564.85 156.62 55013.18 88888.00 2011-07-14 18:33:27.375 195 12564.83 156.62 55013.20 88888.00 2011-07-14 18:33:27.500 195 12564.83 156.62 55013.20 88888.00 2011-07-14 18:33:27.625 195 12564.85 156.62 55013.20 88888.00 2011-07-14 18:33:27.750 195 12564.85 156.60 55013.15 88888.00 2011-07-14 18:33:27.875 195 12564.88 156.62 55013.12 88888.00 2011-07-14 18:33:28.000 195 12564.92 156.68 55013.15 88888.00 2011-07-14 18:33:28.125 195 12564.92 156.70 55013.20 88888.00 2011-07-14 18:33:28.250 195 12564.90 156.68 55013.20 88888.00 2011-07-14 18:33:28.375 195 12564.98 156.65 55013.15 88888.00 2011-07-14 18:33:28.500 195 12564.98 156.65 55013.15 88888.00 2011-07-14 18:33:28.625 195 12564.92 156.68 55013.15 88888.00 2011-07-14 18:33:28.750 195 12564.85 156.68 55013.18 88888.00 2011-07-14 18:33:28.875 195 12564.88 156.70 55013.20 88888.00 2011-07-14 18:33:29.000 195 12564.95 156.68 55013.18 88888.00 2011-07-14 18:33:29.125 195 12565.02 156.65 55013.18 88888.00 2011-07-14 18:33:29.250 195 12564.98 156.68 55013.15 88888.00 2011-07-14 18:33:29.375 195 12564.88 156.65 55013.18 88888.00 2011-07-14 18:33:29.500 195 12564.85 156.68 55013.18 88888.00 2011-07-14 18:33:29.625 195 12564.85 156.68 55013.15 88888.00 2011-07-14 18:33:29.750 195 12564.88 156.68 55013.15 88888.00 2011-07-14 18:33:29.875 195 12564.95 156.72 55013.18 88888.00 2011-07-14 18:33:30.000 195 12565.00 156.72 55013.15 88888.00 2011-07-14 18:33:30.125 195 12564.98 156.70 55013.15 88888.00 2011-07-14 18:33:30.250 195 12564.92 156.70 55013.18 88888.00 2011-07-14 18:33:30.375 195 12564.95 156.72 55013.18 88888.00 2011-07-14 18:33:30.500 195 12564.95 156.72 55013.18 88888.00 2011-07-14 18:33:30.625 195 12564.90 156.75 55013.18 88888.00 2011-07-14 18:33:30.750 195 12564.95 156.75 55013.20 88888.00 2011-07-14 18:33:30.875 195 12564.98 156.78 55013.20 88888.00 2011-07-14 18:33:31.000 195 12564.92 156.75 55013.20 88888.00 2011-07-14 18:33:31.125 195 12564.88 156.72 55013.18 88888.00 2011-07-14 18:33:31.250 195 12564.88 156.72 55013.20 88888.00 2011-07-14 18:33:31.375 195 12564.90 156.75 55013.18 88888.00 2011-07-14 18:33:31.500 195 12564.92 156.78 55013.18 88888.00 2011-07-14 18:33:31.625 195 12564.95 156.75 55013.18 88888.00 2011-07-14 18:33:31.750 195 12564.95 156.72 55013.18 88888.00 2011-07-14 18:33:31.875 195 12564.95 156.72 55013.18 88888.00 2011-07-14 18:33:32.000 195 12564.95 156.78 55013.18 88888.00 2011-07-14 18:33:32.125 195 12564.98 156.78 55013.20 88888.00 2011-07-14 18:33:32.250 195 12564.92 156.75 55013.20 88888.00 2011-07-14 18:33:32.375 195 12564.85 156.75 55013.18 88888.00 2011-07-14 18:33:32.500 195 12564.85 156.78 55013.20 88888.00 2011-07-14 18:33:32.625 195 12564.85 156.80 55013.22 88888.00 2011-07-14 18:33:32.750 195 12564.90 156.78 55013.22 88888.00 2011-07-14 18:33:32.875 195 12564.90 156.75 55013.20 88888.00 2011-07-14 18:33:33.000 195 12564.88 156.75 55013.18 88888.00 2011-07-14 18:33:33.125 195 12564.90 156.75 55013.20 88888.00 2011-07-14 18:33:33.250 195 12564.90 156.75 55013.20 88888.00 2011-07-14 18:33:33.375 195 12564.88 156.78 55013.18 88888.00 2011-07-14 18:33:33.500 195 12564.83 156.78 55013.20 88888.00 2011-07-14 18:33:33.625 195 12564.83 156.75 55013.18 88888.00 2011-07-14 18:33:33.750 195 12564.88 156.75 55013.18 88888.00 2011-07-14 18:33:33.875 195 12564.88 156.75 55013.20 88888.00 2011-07-14 18:33:34.000 195 12564.85 156.75 55013.18 88888.00 2011-07-14 18:33:34.125 195 12564.85 156.75 55013.22 88888.00 2011-07-14 18:33:34.250 195 12564.88 156.75 55013.22 88888.00 2011-07-14 18:33:34.375 195 12564.95 156.78 55013.22 88888.00 2011-07-14 18:33:34.500 195 12564.95 156.75 55013.20 88888.00 2011-07-14 18:33:34.625 195 12565.00 156.75 55013.22 88888.00 2011-07-14 18:33:34.750 195 12564.92 156.75 55013.20 88888.00 2011-07-14 18:33:34.875 195 12564.85 156.78 55013.22 88888.00 2011-07-14 18:33:35.000 195 12564.88 156.78 55013.20 88888.00 2011-07-14 18:33:35.125 195 12564.85 156.72 55013.20 88888.00 2011-07-14 18:33:35.250 195 12564.85 156.70 55013.20 88888.00 2011-07-14 18:33:35.375 195 12564.90 156.75 55013.22 88888.00 2011-07-14 18:33:35.500 195 12564.88 156.72 55013.20 88888.00 2011-07-14 18:33:35.625 195 12564.83 156.70 55013.20 88888.00 2011-07-14 18:33:35.750 195 12564.83 156.72 55013.22 88888.00 2011-07-14 18:33:35.875 195 12564.88 156.72 55013.20 88888.00 2011-07-14 18:33:36.000 195 12564.90 156.70 55013.18 88888.00 2011-07-14 18:33:36.125 195 12564.90 156.72 55013.22 88888.00 2011-07-14 18:33:36.250 195 12564.85 156.68 55013.22 88888.00 2011-07-14 18:33:36.375 195 12564.85 156.68 55013.22 88888.00 2011-07-14 18:33:36.500 195 12564.90 156.70 55013.22 88888.00 2011-07-14 18:33:36.625 195 12564.92 156.70 55013.22 88888.00 2011-07-14 18:33:36.750 195 12564.95 156.68 55013.25 88888.00 2011-07-14 18:33:36.875 195 12564.88 156.70 55013.25 88888.00 2011-07-14 18:33:37.000 195 12564.83 156.68 55013.25 88888.00 2011-07-14 18:33:37.125 195 12564.85 156.62 55013.22 88888.00 2011-07-14 18:33:37.250 195 12564.85 156.62 55013.20 88888.00 2011-07-14 18:33:37.375 195 12564.90 156.68 55013.22 88888.00 2011-07-14 18:33:37.500 195 12564.85 156.68 55013.22 88888.00 2011-07-14 18:33:37.625 195 12564.88 156.65 55013.20 88888.00 2011-07-14 18:33:37.750 195 12564.88 156.65 55013.22 88888.00 2011-07-14 18:33:37.875 195 12564.85 156.68 55013.25 88888.00 2011-07-14 18:33:38.000 195 12564.83 156.68 55013.25 88888.00 2011-07-14 18:33:38.125 195 12564.83 156.65 55013.22 88888.00 2011-07-14 18:33:38.250 195 12564.85 156.68 55013.25 88888.00 2011-07-14 18:33:38.375 195 12564.90 156.72 55013.25 88888.00 2011-07-14 18:33:38.500 195 12564.92 156.72 55013.25 88888.00 2011-07-14 18:33:38.625 195 12564.88 156.68 55013.22 88888.00 2011-07-14 18:33:38.750 195 12564.80 156.65 55013.22 88888.00 2011-07-14 18:33:38.875 195 12564.77 156.68 55013.25 88888.00 2011-07-14 18:33:39.000 195 12564.77 156.65 55013.25 88888.00 2011-07-14 18:33:39.125 195 12564.80 156.65 55013.25 88888.00 2011-07-14 18:33:39.250 195 12564.83 156.65 55013.25 88888.00 2011-07-14 18:33:39.375 195 12564.85 156.68 55013.25 88888.00 2011-07-14 18:33:39.500 195 12564.83 156.68 55013.25 88888.00 2011-07-14 18:33:39.625 195 12564.80 156.65 55013.25 88888.00 2011-07-14 18:33:39.750 195 12564.83 156.70 55013.28 88888.00 2011-07-14 18:33:39.875 195 12564.80 156.68 55013.25 88888.00 2011-07-14 18:33:40.000 195 12564.80 156.65 55013.25 88888.00 2011-07-14 18:33:40.125 195 12564.85 156.68 55013.25 88888.00 2011-07-14 18:33:40.250 195 12564.77 156.62 55013.22 88888.00 2011-07-14 18:33:40.375 195 12564.77 156.65 55013.22 88888.00 2011-07-14 18:33:40.500 195 12564.75 156.68 55013.25 88888.00 2011-07-14 18:33:40.625 195 12564.80 156.70 55013.28 88888.00 2011-07-14 18:33:40.750 195 12564.83 156.68 55013.28 88888.00 2011-07-14 18:33:40.875 195 12564.85 156.70 55013.28 88888.00 2011-07-14 18:33:41.000 195 12564.83 156.70 55013.25 88888.00 2011-07-14 18:33:41.125 195 12564.85 156.68 55013.28 88888.00 2011-07-14 18:33:41.250 195 12564.88 156.65 55013.30 88888.00 2011-07-14 18:33:41.375 195 12564.83 156.65 55013.25 88888.00 2011-07-14 18:33:41.500 195 12564.80 156.65 55013.28 88888.00 2011-07-14 18:33:41.625 195 12564.80 156.65 55013.28 88888.00 2011-07-14 18:33:41.750 195 12564.83 156.65 55013.28 88888.00 2011-07-14 18:33:41.875 195 12564.85 156.68 55013.28 88888.00 2011-07-14 18:33:42.000 195 12564.85 156.68 55013.25 88888.00 2011-07-14 18:33:42.125 195 12564.85 156.65 55013.25 88888.00 2011-07-14 18:33:42.250 195 12564.83 156.65 55013.25 88888.00 2011-07-14 18:33:42.375 195 12564.85 156.65 55013.28 88888.00 2011-07-14 18:33:42.500 195 12564.85 156.65 55013.30 88888.00 2011-07-14 18:33:42.625 195 12564.85 156.68 55013.30 88888.00 2011-07-14 18:33:42.750 195 12564.83 156.68 55013.30 88888.00 2011-07-14 18:33:42.875 195 12564.80 156.70 55013.32 88888.00 2011-07-14 18:33:43.000 195 12564.80 156.70 55013.30 88888.00 2011-07-14 18:33:43.125 195 12564.88 156.68 55013.30 88888.00 2011-07-14 18:33:43.250 195 12564.83 156.65 55013.30 88888.00 2011-07-14 18:33:43.375 195 12564.83 156.68 55013.30 88888.00 2011-07-14 18:33:43.500 195 12564.80 156.68 55013.28 88888.00 2011-07-14 18:33:43.625 195 12564.85 156.65 55013.30 88888.00 2011-07-14 18:33:43.750 195 12564.80 156.68 55013.30 88888.00 2011-07-14 18:33:43.875 195 12564.75 156.68 55013.30 88888.00 2011-07-14 18:33:44.000 195 12564.77 156.68 55013.30 88888.00 2011-07-14 18:33:44.125 195 12564.77 156.65 55013.30 88888.00 2011-07-14 18:33:44.250 195 12564.77 156.62 55013.32 88888.00 2011-07-14 18:33:44.375 195 12564.77 156.62 55013.28 88888.00 2011-07-14 18:33:44.500 195 12564.77 156.68 55013.32 88888.00 2011-07-14 18:33:44.625 195 12564.75 156.70 55013.32 88888.00 2011-07-14 18:33:44.750 195 12564.77 156.70 55013.32 88888.00 2011-07-14 18:33:44.875 195 12564.77 156.65 55013.30 88888.00 2011-07-14 18:33:45.000 195 12564.83 156.62 55013.30 88888.00 2011-07-14 18:33:45.125 195 12564.85 156.65 55013.32 88888.00 2011-07-14 18:33:45.250 195 12564.83 156.65 55013.32 88888.00 2011-07-14 18:33:45.375 195 12564.80 156.65 55013.30 88888.00 2011-07-14 18:33:45.500 195 12564.75 156.65 55013.30 88888.00 2011-07-14 18:33:45.625 195 12564.70 156.68 55013.35 88888.00 2011-07-14 18:33:45.750 195 12564.67 156.68 55013.32 88888.00 2011-07-14 18:33:45.875 195 12564.75 156.68 55013.35 88888.00 2011-07-14 18:33:46.000 195 12564.77 156.68 55013.35 88888.00 2011-07-14 18:33:46.125 195 12564.73 156.65 55013.32 88888.00 2011-07-14 18:33:46.250 195 12564.73 156.62 55013.38 88888.00 2011-07-14 18:33:46.375 195 12564.77 156.68 55013.38 88888.00 2011-07-14 18:33:46.500 195 12564.75 156.65 55013.38 88888.00 2011-07-14 18:33:46.625 195 12564.73 156.65 55013.35 88888.00 2011-07-14 18:33:46.750 195 12564.67 156.65 55013.32 88888.00 2011-07-14 18:33:46.875 195 12564.73 156.65 55013.35 88888.00 2011-07-14 18:33:47.000 195 12564.77 156.65 55013.32 88888.00 2011-07-14 18:33:47.125 195 12564.80 156.65 55013.35 88888.00 2011-07-14 18:33:47.250 195 12564.80 156.62 55013.35 88888.00 2011-07-14 18:33:47.375 195 12564.80 156.65 55013.35 88888.00 2011-07-14 18:33:47.500 195 12564.73 156.68 55013.35 88888.00 2011-07-14 18:33:47.625 195 12564.73 156.68 55013.38 88888.00 2011-07-14 18:33:47.750 195 12564.75 156.65 55013.38 88888.00 2011-07-14 18:33:47.875 195 12564.70 156.62 55013.35 88888.00 2011-07-14 18:33:48.000 195 12564.65 156.62 55013.35 88888.00 2011-07-14 18:33:48.125 195 12564.62 156.65 55013.35 88888.00 2011-07-14 18:33:48.250 195 12564.60 156.62 55013.35 88888.00 2011-07-14 18:33:48.375 195 12564.70 156.65 55013.38 88888.00 2011-07-14 18:33:48.500 195 12564.73 156.68 55013.38 88888.00 2011-07-14 18:33:48.625 195 12564.73 156.65 55013.35 88888.00 2011-07-14 18:33:48.750 195 12564.75 156.65 55013.35 88888.00 2011-07-14 18:33:48.875 195 12564.67 156.65 55013.38 88888.00 2011-07-14 18:33:49.000 195 12564.62 156.68 55013.38 88888.00 2011-07-14 18:33:49.125 195 12564.58 156.65 55013.35 88888.00 2011-07-14 18:33:49.250 195 12564.55 156.65 55013.38 88888.00 2011-07-14 18:33:49.375 195 12564.60 156.68 55013.35 88888.00 2011-07-14 18:33:49.500 195 12564.60 156.70 55013.35 88888.00 2011-07-14 18:33:49.625 195 12564.62 156.68 55013.38 88888.00 2011-07-14 18:33:49.750 195 12564.60 156.68 55013.38 88888.00 2011-07-14 18:33:49.875 195 12564.58 156.68 55013.38 88888.00 2011-07-14 18:33:50.000 195 12564.55 156.68 55013.35 88888.00 2011-07-14 18:33:50.125 195 12564.55 156.68 55013.38 88888.00 2011-07-14 18:33:50.250 195 12564.50 156.68 55013.40 88888.00 2011-07-14 18:33:50.375 195 12564.50 156.68 55013.38 88888.00 2011-07-14 18:33:50.500 195 12564.52 156.68 55013.38 88888.00 2011-07-14 18:33:50.625 195 12564.60 156.72 55013.40 88888.00 2011-07-14 18:33:50.750 195 12564.60 156.72 55013.40 88888.00 2011-07-14 18:33:50.875 195 12564.55 156.68 55013.40 88888.00 2011-07-14 18:33:51.000 195 12564.55 156.65 55013.40 88888.00 2011-07-14 18:33:51.125 195 12564.52 156.68 55013.40 88888.00 2011-07-14 18:33:51.250 195 12564.55 156.65 55013.40 88888.00 2011-07-14 18:33:51.375 195 12564.55 156.65 55013.38 88888.00 2011-07-14 18:33:51.500 195 12564.50 156.68 55013.35 88888.00 2011-07-14 18:33:51.625 195 12564.52 156.70 55013.40 88888.00 2011-07-14 18:33:51.750 195 12564.55 156.72 55013.43 88888.00 2011-07-14 18:33:51.875 195 12564.55 156.75 55013.43 88888.00 2011-07-14 18:33:52.000 195 12564.52 156.70 55013.40 88888.00 2011-07-14 18:33:52.125 195 12564.48 156.70 55013.38 88888.00 2011-07-14 18:33:52.250 195 12564.40 156.65 55013.38 88888.00 2011-07-14 18:33:52.375 195 12564.42 156.70 55013.38 88888.00 2011-07-14 18:33:52.500 195 12564.42 156.72 55013.43 88888.00 2011-07-14 18:33:52.625 195 12564.38 156.72 55013.43 88888.00 2011-07-14 18:33:52.750 195 12564.38 156.75 55013.43 88888.00 2011-07-14 18:33:52.875 195 12564.40 156.78 55013.45 88888.00 2011-07-14 18:33:53.000 195 12564.45 156.78 55013.40 88888.00 2011-07-14 18:33:53.125 195 12564.50 156.75 55013.40 88888.00 2011-07-14 18:33:53.250 195 12564.42 156.72 55013.45 88888.00 2011-07-14 18:33:53.375 195 12564.42 156.75 55013.43 88888.00 2011-07-14 18:33:53.500 195 12564.48 156.75 55013.43 88888.00 2011-07-14 18:33:53.625 195 12564.50 156.75 55013.40 88888.00 2011-07-14 18:33:53.750 195 12564.52 156.78 55013.43 88888.00 2011-07-14 18:33:53.875 195 12564.50 156.78 55013.43 88888.00 2011-07-14 18:33:54.000 195 12564.50 156.72 55013.40 88888.00 2011-07-14 18:33:54.125 195 12564.45 156.70 55013.38 88888.00 2011-07-14 18:33:54.250 195 12564.50 156.72 55013.43 88888.00 2011-07-14 18:33:54.375 195 12564.50 156.75 55013.43 88888.00 2011-07-14 18:33:54.500 195 12564.52 156.78 55013.43 88888.00 2011-07-14 18:33:54.625 195 12564.52 156.78 55013.45 88888.00 2011-07-14 18:33:54.750 195 12564.50 156.78 55013.45 88888.00 2011-07-14 18:33:54.875 195 12564.45 156.75 55013.45 88888.00 2011-07-14 18:33:55.000 195 12564.48 156.78 55013.45 88888.00 2011-07-14 18:33:55.125 195 12564.50 156.78 55013.45 88888.00 2011-07-14 18:33:55.250 195 12564.50 156.75 55013.43 88888.00 2011-07-14 18:33:55.375 195 12564.42 156.78 55013.43 88888.00 2011-07-14 18:33:55.500 195 12564.42 156.75 55013.43 88888.00 2011-07-14 18:33:55.625 195 12564.42 156.78 55013.40 88888.00 2011-07-14 18:33:55.750 195 12564.48 156.78 55013.40 88888.00 2011-07-14 18:33:55.875 195 12564.48 156.78 55013.43 88888.00 2011-07-14 18:33:56.000 195 12564.48 156.80 55013.45 88888.00 2011-07-14 18:33:56.125 195 12564.42 156.82 55013.45 88888.00 2011-07-14 18:33:56.250 195 12564.40 156.78 55013.43 88888.00 2011-07-14 18:33:56.375 195 12564.45 156.78 55013.45 88888.00 2011-07-14 18:33:56.500 195 12564.45 156.78 55013.43 88888.00 2011-07-14 18:33:56.625 195 12564.40 156.72 55013.40 88888.00 2011-07-14 18:33:56.750 195 12564.40 156.75 55013.40 88888.00 2011-07-14 18:33:56.875 195 12564.42 156.78 55013.43 88888.00 2011-07-14 18:33:57.000 195 12564.45 156.78 55013.43 88888.00 2011-07-14 18:33:57.125 195 12564.48 156.78 55013.45 88888.00 2011-07-14 18:33:57.250 195 12564.42 156.78 55013.45 88888.00 2011-07-14 18:33:57.375 195 12564.38 156.78 55013.45 88888.00 2011-07-14 18:33:57.500 195 12564.40 156.75 55013.43 88888.00 2011-07-14 18:33:57.625 195 12564.38 156.72 55013.43 88888.00 2011-07-14 18:33:57.750 195 12564.33 156.75 55013.45 88888.00 2011-07-14 18:33:57.875 195 12564.33 156.78 55013.47 88888.00 2011-07-14 18:33:58.000 195 12564.33 156.75 55013.45 88888.00 2011-07-14 18:33:58.125 195 12564.35 156.72 55013.45 88888.00 2011-07-14 18:33:58.250 195 12564.38 156.75 55013.47 88888.00 2011-07-14 18:33:58.375 195 12564.40 156.75 55013.45 88888.00 2011-07-14 18:33:58.500 195 12564.42 156.75 55013.47 88888.00 2011-07-14 18:33:58.625 195 12564.38 156.78 55013.47 88888.00 2011-07-14 18:33:58.750 195 12564.40 156.78 55013.47 88888.00 2011-07-14 18:33:58.875 195 12564.40 156.78 55013.47 88888.00 2011-07-14 18:33:59.000 195 12564.42 156.80 55013.47 88888.00 2011-07-14 18:33:59.125 195 12564.42 156.80 55013.45 88888.00 2011-07-14 18:33:59.250 195 12564.27 156.75 55013.45 88888.00 2011-07-14 18:33:59.375 195 12564.23 156.78 55013.45 88888.00 2011-07-14 18:33:59.500 195 12564.20 156.82 55013.47 88888.00 2011-07-14 18:33:59.625 195 12564.27 156.80 55013.47 88888.00 2011-07-14 18:33:59.750 195 12564.30 156.82 55013.50 88888.00 2011-07-14 18:33:59.875 195 12564.30 156.80 55013.45 88888.00 2011-07-14 18:34:00.000 195 12564.23 156.78 55013.47 88888.00 2011-07-14 18:34:00.125 195 12564.27 156.78 55013.50 88888.00 2011-07-14 18:34:00.250 195 12564.27 156.80 55013.50 88888.00 2011-07-14 18:34:00.375 195 12564.27 156.78 55013.50 88888.00 2011-07-14 18:34:00.500 195 12564.17 156.80 55013.50 88888.00 2011-07-14 18:34:00.625 195 12564.15 156.78 55013.47 88888.00 2011-07-14 18:34:00.750 195 12564.25 156.80 55013.50 88888.00 2011-07-14 18:34:00.875 195 12564.30 156.80 55013.50 88888.00 2011-07-14 18:34:01.000 195 12564.27 156.80 55013.47 88888.00 2011-07-14 18:34:01.125 195 12564.23 156.82 55013.53 88888.00 2011-07-14 18:34:01.250 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:01.375 195 12564.20 156.78 55013.43 88888.00 2011-07-14 18:34:01.500 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:01.625 195 12564.25 156.82 55013.47 88888.00 2011-07-14 18:34:01.750 195 12564.23 156.82 55013.47 88888.00 2011-07-14 18:34:01.875 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:02.000 195 12564.20 156.80 55013.47 88888.00 2011-07-14 18:34:02.125 195 12564.17 156.80 55013.45 88888.00 2011-07-14 18:34:02.250 195 12564.23 156.80 55013.45 88888.00 2011-07-14 18:34:02.375 195 12564.25 156.85 55013.47 88888.00 2011-07-14 18:34:02.500 195 12564.23 156.80 55013.45 88888.00 2011-07-14 18:34:02.625 195 12564.20 156.82 55013.47 88888.00 2011-07-14 18:34:02.750 195 12564.17 156.82 55013.45 88888.00 2011-07-14 18:34:02.875 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:03.000 195 12564.20 156.80 55013.43 88888.00 2011-07-14 18:34:03.125 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:03.250 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:03.375 195 12564.23 156.82 55013.47 88888.00 2011-07-14 18:34:03.500 195 12564.23 156.82 55013.45 88888.00 2011-07-14 18:34:03.625 195 12564.20 156.80 55013.47 88888.00 2011-07-14 18:34:03.750 195 12564.15 156.80 55013.47 88888.00 2011-07-14 18:34:03.875 195 12564.17 156.82 55013.50 88888.00 2011-07-14 18:34:04.000 195 12564.17 156.78 55013.47 88888.00 2011-07-14 18:34:04.125 195 12564.20 156.78 55013.50 88888.00 2011-07-14 18:34:04.250 195 12564.20 156.78 55013.50 88888.00 2011-07-14 18:34:04.375 195 12564.20 156.80 55013.50 88888.00 2011-07-14 18:34:04.500 195 12564.20 156.82 55013.47 88888.00 2011-07-14 18:34:04.625 195 12564.23 156.82 55013.47 88888.00 2011-07-14 18:34:04.750 195 12564.23 156.82 55013.47 88888.00 2011-07-14 18:34:04.875 195 12564.23 156.78 55013.45 88888.00 2011-07-14 18:34:05.000 195 12564.25 156.78 55013.45 88888.00 2011-07-14 18:34:05.125 195 12564.23 156.80 55013.45 88888.00 2011-07-14 18:34:05.250 195 12564.17 156.80 55013.45 88888.00 2011-07-14 18:34:05.375 195 12564.15 156.80 55013.47 88888.00 2011-07-14 18:34:05.500 195 12564.17 156.82 55013.47 88888.00 2011-07-14 18:34:05.625 195 12564.23 156.80 55013.47 88888.00 2011-07-14 18:34:05.750 195 12564.23 156.78 55013.45 88888.00 2011-07-14 18:34:05.875 195 12564.25 156.78 55013.47 88888.00 2011-07-14 18:34:06.000 195 12564.30 156.80 55013.45 88888.00 2011-07-14 18:34:06.125 195 12564.30 156.82 55013.50 88888.00 2011-07-14 18:34:06.250 195 12564.25 156.80 55013.47 88888.00 2011-07-14 18:34:06.375 195 12564.20 156.78 55013.45 88888.00 2011-07-14 18:34:06.500 195 12564.15 156.78 55013.43 88888.00 2011-07-14 18:34:06.625 195 12564.25 156.82 55013.47 88888.00 2011-07-14 18:34:06.750 195 12564.25 156.82 55013.45 88888.00 2011-07-14 18:34:06.875 195 12564.20 156.78 55013.47 88888.00 2011-07-14 18:34:07.000 195 12564.12 156.78 55013.47 88888.00 2011-07-14 18:34:07.125 195 12564.20 156.80 55013.47 88888.00 2011-07-14 18:34:07.250 195 12564.20 156.80 55013.53 88888.00 2011-07-14 18:34:07.375 195 12564.15 156.80 55013.53 88888.00 2011-07-14 18:34:07.500 195 12564.10 156.78 55013.47 88888.00 2011-07-14 18:34:07.625 195 12564.15 156.75 55013.47 88888.00 2011-07-14 18:34:07.750 195 12564.12 156.78 55013.47 88888.00 2011-07-14 18:34:07.875 195 12564.05 156.78 55013.47 88888.00 2011-07-14 18:34:08.000 195 12564.15 156.78 55013.45 88888.00 2011-07-14 18:34:08.125 195 12564.20 156.78 55013.45 88888.00 2011-07-14 18:34:08.250 195 12564.17 156.72 55013.45 88888.00 2011-07-14 18:34:08.375 195 12564.25 156.72 55013.45 88888.00 2011-07-14 18:34:08.500 195 12564.15 156.70 55013.45 88888.00 2011-07-14 18:34:08.625 195 12564.12 156.72 55013.47 88888.00 2011-07-14 18:34:08.750 195 12564.15 156.75 55013.50 88888.00 2011-07-14 18:34:08.875 195 12564.20 156.80 55013.50 88888.00 2011-07-14 18:34:09.000 195 12564.15 156.78 55013.47 88888.00 2011-07-14 18:34:09.125 195 12564.08 156.75 55013.47 88888.00 2011-07-14 18:34:09.250 195 12564.05 156.70 55013.47 88888.00 2011-07-14 18:34:09.375 195 12564.12 156.70 55013.45 88888.00 2011-07-14 18:34:09.500 195 12564.12 156.70 55013.47 88888.00 2011-07-14 18:34:09.625 195 12564.12 156.72 55013.53 88888.00 2011-07-14 18:34:09.750 195 12564.15 156.75 55013.53 88888.00 2011-07-14 18:34:09.875 195 12564.10 156.75 55013.50 88888.00 2011-07-14 18:34:10.000 195 12564.02 156.78 55013.50 88888.00 2011-07-14 18:34:10.125 195 12564.05 156.72 55013.50 88888.00 2011-07-14 18:34:10.250 195 12564.10 156.75 55013.50 88888.00 2011-07-14 18:34:10.375 195 12564.20 156.78 55013.50 88888.00 2011-07-14 18:34:10.500 195 12564.25 156.78 55013.53 88888.00 2011-07-14 18:34:10.625 195 12564.17 156.75 55013.50 88888.00 2011-07-14 18:34:10.750 195 12564.12 156.75 55013.50 88888.00 2011-07-14 18:34:10.875 195 12564.20 156.75 55013.50 88888.00 2011-07-14 18:34:11.000 195 12564.20 156.72 55013.47 88888.00 2011-07-14 18:34:11.125 195 12564.17 156.70 55013.47 88888.00 2011-07-14 18:34:11.250 195 12564.12 156.70 55013.50 88888.00 2011-07-14 18:34:11.375 195 12564.17 156.75 55013.53 88888.00 2011-07-14 18:34:11.500 195 12564.17 156.80 55013.53 88888.00 2011-07-14 18:34:11.625 195 12564.17 156.80 55013.53 88888.00 2011-07-14 18:34:11.750 195 12564.12 156.80 55013.50 88888.00 2011-07-14 18:34:11.875 195 12564.15 156.78 55013.47 88888.00 2011-07-14 18:34:12.000 195 12564.15 156.78 55013.47 88888.00 2011-07-14 18:34:12.125 195 12564.15 156.78 55013.47 88888.00 2011-07-14 18:34:12.250 195 12564.12 156.78 55013.47 88888.00 2011-07-14 18:34:12.375 195 12564.20 156.82 55013.53 88888.00 2011-07-14 18:34:12.500 195 12564.20 156.82 55013.55 88888.00 2011-07-14 18:34:12.625 195 12564.25 156.78 55013.53 88888.00 2011-07-14 18:34:12.750 195 12564.27 156.78 55013.50 88888.00 2011-07-14 18:34:12.875 195 12564.23 156.80 55013.50 88888.00 2011-07-14 18:34:13.000 195 12564.15 156.82 55013.50 88888.00 2011-07-14 18:34:13.125 195 12564.12 156.80 55013.53 88888.00 2011-07-14 18:34:13.250 195 12564.15 156.78 55013.50 88888.00 2011-07-14 18:34:13.375 195 12564.17 156.78 55013.47 88888.00 2011-07-14 18:34:13.500 195 12564.20 156.78 55013.47 88888.00 2011-07-14 18:34:13.625 195 12564.25 156.80 55013.50 88888.00 2011-07-14 18:34:13.750 195 12564.25 156.78 55013.50 88888.00 2011-07-14 18:34:13.875 195 12564.23 156.80 55013.47 88888.00 2011-07-14 18:34:14.000 195 12564.20 156.80 55013.45 88888.00 2011-07-14 18:34:14.125 195 12564.17 156.82 55013.47 88888.00 2011-07-14 18:34:14.250 195 12564.20 156.82 55013.47 88888.00 2011-07-14 18:34:14.375 195 12564.23 156.82 55013.50 88888.00 2011-07-14 18:34:14.500 195 12564.17 156.82 55013.50 88888.00 2011-07-14 18:34:14.625 195 12564.17 156.80 55013.50 88888.00 2011-07-14 18:34:14.750 195 12564.23 156.80 55013.50 88888.00 2011-07-14 18:34:14.875 195 12564.23 156.80 55013.53 88888.00 2011-07-14 18:34:15.000 195 12564.10 156.78 55013.50 88888.00 2011-07-14 18:34:15.125 195 12564.08 156.80 55013.50 88888.00 2011-07-14 18:34:15.250 195 12564.12 156.85 55013.55 88888.00 2011-07-14 18:34:15.375 195 12564.15 156.82 55013.55 88888.00 2011-07-14 18:34:15.500 195 12564.10 156.80 55013.53 88888.00 2011-07-14 18:34:15.625 195 12564.10 156.78 55013.50 88888.00 2011-07-14 18:34:15.750 195 12564.15 156.80 55013.50 88888.00 2011-07-14 18:34:15.875 195 12564.15 156.82 55013.50 88888.00 2011-07-14 18:34:16.000 195 12564.10 156.78 55013.50 88888.00 2011-07-14 18:34:16.125 195 12564.08 156.78 55013.47 88888.00 2011-07-14 18:34:16.250 195 12564.05 156.78 55013.50 88888.00 2011-07-14 18:34:16.375 195 12564.05 156.82 55013.50 88888.00 2011-07-14 18:34:16.500 195 12564.02 156.85 55013.47 88888.00 2011-07-14 18:34:16.625 195 12564.00 156.82 55013.47 88888.00 2011-07-14 18:34:16.750 195 12564.00 156.85 55013.50 88888.00 2011-07-14 18:34:16.875 195 12563.98 156.82 55013.47 88888.00 2011-07-14 18:34:17.000 195 12564.05 156.82 55013.47 88888.00 2011-07-14 18:34:17.125 195 12564.08 156.85 55013.50 88888.00 2011-07-14 18:34:17.250 195 12564.00 156.82 55013.50 88888.00 2011-07-14 18:34:17.375 195 12564.00 156.85 55013.50 88888.00 2011-07-14 18:34:17.500 195 12564.05 156.85 55013.50 88888.00 2011-07-14 18:34:17.625 195 12564.02 156.82 55013.47 88888.00 2011-07-14 18:34:17.750 195 12564.02 156.80 55013.50 88888.00 2011-07-14 18:34:17.875 195 12564.05 156.82 55013.50 88888.00 2011-07-14 18:34:18.000 195 12564.02 156.82 55013.50 88888.00 2011-07-14 18:34:18.125 195 12563.95 156.80 55013.47 88888.00 2011-07-14 18:34:18.250 195 12563.92 156.80 55013.47 88888.00 2011-07-14 18:34:18.375 195 12564.00 156.85 55013.50 88888.00 2011-07-14 18:34:18.500 195 12564.00 156.88 55013.53 88888.00 2011-07-14 18:34:18.625 195 12563.95 156.88 55013.50 88888.00 2011-07-14 18:34:18.750 195 12563.92 156.85 55013.53 88888.00 2011-07-14 18:34:18.875 195 12563.95 156.85 55013.50 88888.00 2011-07-14 18:34:19.000 195 12563.98 156.85 55013.50 88888.00 2011-07-14 18:34:19.125 195 12563.92 156.88 55013.50 88888.00 2011-07-14 18:34:19.250 195 12563.90 156.85 55013.53 88888.00 2011-07-14 18:34:19.375 195 12564.00 156.90 55013.55 88888.00 2011-07-14 18:34:19.500 195 12564.02 156.88 55013.53 88888.00 2011-07-14 18:34:19.625 195 12564.02 156.90 55013.53 88888.00 2011-07-14 18:34:19.750 195 12564.05 156.88 55013.50 88888.00 2011-07-14 18:34:19.875 195 12564.05 156.88 55013.50 88888.00 2011-07-14 18:34:20.000 195 12564.00 156.85 55013.50 88888.00 2011-07-14 18:34:20.125 195 12564.00 156.85 55013.53 88888.00 2011-07-14 18:34:20.250 195 12564.00 156.85 55013.53 88888.00 2011-07-14 18:34:20.375 195 12564.05 156.90 55013.53 88888.00 2011-07-14 18:34:20.500 195 12564.08 156.90 55013.53 88888.00 2011-07-14 18:34:20.625 195 12564.02 156.88 55013.53 88888.00 2011-07-14 18:34:20.750 195 12563.98 156.88 55013.50 88888.00 2011-07-14 18:34:20.875 195 12563.98 156.93 55013.50 88888.00 2011-07-14 18:34:21.000 195 12564.00 156.93 55013.53 88888.00 2011-07-14 18:34:21.125 195 12564.00 156.93 55013.50 88888.00 2011-07-14 18:34:21.250 195 12563.98 156.85 55013.50 88888.00 2011-07-14 18:34:21.375 195 12564.02 156.88 55013.50 88888.00 2011-07-14 18:34:21.500 195 12563.95 156.88 55013.50 88888.00 2011-07-14 18:34:21.625 195 12563.95 156.93 55013.53 88888.00 2011-07-14 18:34:21.750 195 12563.98 156.97 55013.55 88888.00 2011-07-14 18:34:21.875 195 12563.95 156.95 55013.55 88888.00 2011-07-14 18:34:22.000 195 12563.98 156.93 55013.53 88888.00 2011-07-14 18:34:22.125 195 12563.98 156.95 55013.55 88888.00 2011-07-14 18:34:22.250 195 12563.90 156.93 55013.57 88888.00 2011-07-14 18:34:22.375 195 12563.92 156.93 55013.55 88888.00 2011-07-14 18:34:22.500 195 12563.92 156.90 55013.55 88888.00 2011-07-14 18:34:22.625 195 12563.90 156.90 55013.55 88888.00 2011-07-14 18:34:22.750 195 12563.92 156.93 55013.55 88888.00 2011-07-14 18:34:22.875 195 12564.02 156.95 55013.55 88888.00 2011-07-14 18:34:23.000 195 12564.02 156.93 55013.53 88888.00 2011-07-14 18:34:23.125 195 12563.95 156.95 55013.53 88888.00 2011-07-14 18:34:23.250 195 12563.92 156.93 55013.55 88888.00 2011-07-14 18:34:23.375 195 12563.90 156.93 55013.55 88888.00 2011-07-14 18:34:23.500 195 12563.90 156.93 55013.55 88888.00 2011-07-14 18:34:23.625 195 12563.90 156.93 55013.53 88888.00 2011-07-14 18:34:23.750 195 12563.85 156.93 55013.55 88888.00 2011-07-14 18:34:23.875 195 12563.85 156.93 55013.55 88888.00 2011-07-14 18:34:24.000 195 12563.90 156.93 55013.53 88888.00 2011-07-14 18:34:24.125 195 12563.88 156.97 55013.55 88888.00 2011-07-14 18:34:24.250 195 12563.85 157.00 55013.60 88888.00 2011-07-14 18:34:24.375 195 12563.90 157.03 55013.55 88888.00 2011-07-14 18:34:24.500 195 12563.90 156.95 55013.53 88888.00 2011-07-14 18:34:24.625 195 12563.88 156.95 55013.53 88888.00 2011-07-14 18:34:24.750 195 12563.92 156.97 55013.55 88888.00 2011-07-14 18:34:24.875 195 12563.95 157.00 55013.55 88888.00 2011-07-14 18:34:25.000 195 12563.92 156.97 55013.55 88888.00 2011-07-14 18:34:25.125 195 12563.90 156.97 55013.55 88888.00 2011-07-14 18:34:25.250 195 12563.90 157.00 55013.55 88888.00 2011-07-14 18:34:25.375 195 12563.92 156.97 55013.53 88888.00 2011-07-14 18:34:25.500 195 12563.90 156.97 55013.53 88888.00 2011-07-14 18:34:25.625 195 12563.92 156.95 55013.53 88888.00 2011-07-14 18:34:25.750 195 12563.88 156.95 55013.53 88888.00 2011-07-14 18:34:25.875 195 12563.85 156.95 55013.53 88888.00 2011-07-14 18:34:26.000 195 12563.90 156.95 55013.53 88888.00 2011-07-14 18:34:26.125 195 12563.88 156.95 55013.53 88888.00 2011-07-14 18:34:26.250 195 12563.85 156.97 55013.55 88888.00 2011-07-14 18:34:26.375 195 12563.90 157.03 55013.57 88888.00 2011-07-14 18:34:26.500 195 12563.92 157.00 55013.57 88888.00 2011-07-14 18:34:26.625 195 12563.85 156.97 55013.53 88888.00 2011-07-14 18:34:26.750 195 12563.85 156.97 55013.55 88888.00 2011-07-14 18:34:26.875 195 12563.83 157.00 55013.57 88888.00 2011-07-14 18:34:27.000 195 12563.80 157.00 55013.55 88888.00 2011-07-14 18:34:27.125 195 12563.77 156.97 55013.55 88888.00 2011-07-14 18:34:27.250 195 12563.75 156.97 55013.55 88888.00 2011-07-14 18:34:27.375 195 12563.77 156.97 55013.55 88888.00 2011-07-14 18:34:27.500 195 12563.80 156.97 55013.55 88888.00 2011-07-14 18:34:27.625 195 12563.75 156.97 55013.55 88888.00 2011-07-14 18:34:27.750 195 12563.77 156.95 55013.57 88888.00 2011-07-14 18:34:27.875 195 12563.80 156.97 55013.55 88888.00 2011-07-14 18:34:28.000 195 12563.80 157.00 55013.55 88888.00 2011-07-14 18:34:28.125 195 12563.77 157.00 55013.57 88888.00 2011-07-14 18:34:28.250 195 12563.70 156.95 55013.55 88888.00 2011-07-14 18:34:28.375 195 12563.70 156.97 55013.53 88888.00 2011-07-14 18:34:28.500 195 12563.70 156.97 55013.55 88888.00 2011-07-14 18:34:28.625 195 12563.75 156.95 55013.55 88888.00 2011-07-14 18:34:28.750 195 12563.75 156.95 55013.57 88888.00 2011-07-14 18:34:28.875 195 12563.75 156.97 55013.57 88888.00 2011-07-14 18:34:29.000 195 12563.73 156.97 55013.55 88888.00 2011-07-14 18:34:29.125 195 12563.75 156.97 55013.57 88888.00 2011-07-14 18:34:29.250 195 12563.75 157.00 55013.55 88888.00 2011-07-14 18:34:29.375 195 12563.77 157.03 55013.57 88888.00 2011-07-14 18:34:29.500 195 12563.83 157.03 55013.57 88888.00 2011-07-14 18:34:29.625 195 12563.83 157.03 55013.57 88888.00 2011-07-14 18:34:29.750 195 12563.83 157.03 55013.57 88888.00 2011-07-14 18:34:29.875 195 12563.75 157.03 55013.57 88888.00 2011-07-14 18:34:30.000 195 12563.75 157.00 55013.55 88888.00 2011-07-14 18:34:30.125 195 12563.80 157.00 55013.55 88888.00 2011-07-14 18:34:30.250 195 12563.77 156.97 55013.55 88888.00 2011-07-14 18:34:30.375 195 12563.77 157.00 55013.55 88888.00 2011-07-14 18:34:30.500 195 12563.75 157.03 55013.55 88888.00 2011-07-14 18:34:30.625 195 12563.73 157.03 55013.57 88888.00 2011-07-14 18:34:30.750 195 12563.75 157.03 55013.57 88888.00 2011-07-14 18:34:30.875 195 12563.75 157.03 55013.57 88888.00 2011-07-14 18:34:31.000 195 12563.73 157.00 55013.57 88888.00 2011-07-14 18:34:31.125 195 12563.70 157.00 55013.55 88888.00 2011-07-14 18:34:31.250 195 12563.65 156.97 55013.57 88888.00 2011-07-14 18:34:31.375 195 12563.70 157.03 55013.57 88888.00 2011-07-14 18:34:31.500 195 12563.67 157.00 55013.57 88888.00 2011-07-14 18:34:31.625 195 12563.67 157.00 55013.60 88888.00 2011-07-14 18:34:31.750 195 12563.73 157.03 55013.60 88888.00 2011-07-14 18:34:31.875 195 12563.80 157.03 55013.60 88888.00 2011-07-14 18:34:32.000 195 12563.77 157.03 55013.55 88888.00 2011-07-14 18:34:32.125 195 12563.73 156.97 55013.57 88888.00 2011-07-14 18:34:32.250 195 12563.73 157.00 55013.60 88888.00 2011-07-14 18:34:32.375 195 12563.77 157.03 55013.55 88888.00 2011-07-14 18:34:32.500 195 12563.75 157.03 55013.55 88888.00 2011-07-14 18:34:32.625 195 12563.77 157.05 55013.55 88888.00 2011-07-14 18:34:32.750 195 12563.75 157.07 55013.57 88888.00 2011-07-14 18:34:32.875 195 12563.73 157.05 55013.57 88888.00 2011-07-14 18:34:33.000 195 12563.73 157.00 55013.53 88888.00 2011-07-14 18:34:33.125 195 12563.77 156.97 55013.53 88888.00 2011-07-14 18:34:33.250 195 12563.75 157.00 55013.55 88888.00 2011-07-14 18:34:33.375 195 12563.75 157.03 55013.55 88888.00 2011-07-14 18:34:33.500 195 12563.75 157.05 55013.55 88888.00 2011-07-14 18:34:33.625 195 12563.73 157.00 55013.57 88888.00 2011-07-14 18:34:33.750 195 12563.70 157.03 55013.57 88888.00 2011-07-14 18:34:33.875 195 12563.80 157.03 55013.57 88888.00 2011-07-14 18:34:34.000 195 12563.80 157.05 55013.55 88888.00 2011-07-14 18:34:34.125 195 12563.77 157.03 55013.57 88888.00 2011-07-14 18:34:34.250 195 12563.75 157.05 55013.55 88888.00 2011-07-14 18:34:34.375 195 12563.80 157.00 55013.53 88888.00 2011-07-14 18:34:34.500 195 12563.73 156.93 55013.50 88888.00 2011-07-14 18:34:34.625 195 12563.67 156.95 55013.50 88888.00 2011-07-14 18:34:34.750 195 12563.70 157.03 55013.50 88888.00 2011-07-14 18:34:34.875 195 12563.70 157.03 55013.55 88888.00 2011-07-14 18:34:35.000 195 12563.70 157.03 55013.55 88888.00 2011-07-14 18:34:35.125 195 12563.70 157.03 55013.55 88888.00 2011-07-14 18:34:35.250 195 12563.67 157.00 55013.55 88888.00 2011-07-14 18:34:35.375 195 12563.67 157.00 55013.55 88888.00 2011-07-14 18:34:35.500 195 12563.70 157.05 55013.55 88888.00 2011-07-14 18:34:35.625 195 12563.73 157.05 55013.53 88888.00 2011-07-14 18:34:35.750 195 12563.73 157.05 55013.55 88888.00 2011-07-14 18:34:35.875 195 12563.70 157.03 55013.53 88888.00 2011-07-14 18:34:36.000 195 12563.65 157.00 55013.50 88888.00 2011-07-14 18:34:36.125 195 12563.67 157.03 55013.53 88888.00 2011-07-14 18:34:36.250 195 12563.67 156.97 55013.53 88888.00 2011-07-14 18:34:36.375 195 12563.67 157.00 55013.53 88888.00 2011-07-14 18:34:36.500 195 12563.70 156.97 55013.50 88888.00 2011-07-14 18:34:36.625 195 12563.70 156.97 55013.50 88888.00 2011-07-14 18:34:36.750 195 12563.70 156.97 55013.50 88888.00 2011-07-14 18:34:36.875 195 12563.73 157.00 55013.53 88888.00 2011-07-14 18:34:37.000 195 12563.67 157.03 55013.53 88888.00 2011-07-14 18:34:37.125 195 12563.62 157.03 55013.55 88888.00 2011-07-14 18:34:37.250 195 12563.60 156.97 55013.55 88888.00 2011-07-14 18:34:37.375 195 12563.62 156.97 55013.53 88888.00 2011-07-14 18:34:37.500 195 12563.60 156.97 55013.53 88888.00 2011-07-14 18:34:37.625 195 12563.62 157.03 55013.55 88888.00 2011-07-14 18:34:37.750 195 12563.62 157.03 55013.57 88888.00 2011-07-14 18:34:37.875 195 12563.62 157.03 55013.57 88888.00 2011-07-14 18:34:38.000 195 12563.60 156.97 55013.53 88888.00 2011-07-14 18:34:38.125 195 12563.65 156.97 55013.55 88888.00 2011-07-14 18:34:38.250 195 12563.65 157.00 55013.55 88888.00 2011-07-14 18:34:38.375 195 12563.67 157.00 55013.55 88888.00 2011-07-14 18:34:38.500 195 12563.65 157.03 55013.55 88888.00 2011-07-14 18:34:38.625 195 12563.67 157.03 55013.57 88888.00 2011-07-14 18:34:38.750 195 12563.70 157.05 55013.55 88888.00 2011-07-14 18:34:38.875 195 12563.67 157.07 55013.55 88888.00 2011-07-14 18:34:39.000 195 12563.65 157.03 55013.53 88888.00 2011-07-14 18:34:39.125 195 12563.60 157.00 55013.55 88888.00 2011-07-14 18:34:39.250 195 12563.55 157.03 55013.55 88888.00 2011-07-14 18:34:39.375 195 12563.58 157.00 55013.53 88888.00 2011-07-14 18:34:39.500 195 12563.58 156.97 55013.55 88888.00 2011-07-14 18:34:39.625 195 12563.62 156.97 55013.55 88888.00 2011-07-14 18:34:39.750 195 12563.58 156.97 55013.55 88888.00 2011-07-14 18:34:39.875 195 12563.52 157.00 55013.57 88888.00 2011-07-14 18:34:40.000 195 12563.58 156.97 55013.55 88888.00 2011-07-14 18:34:40.125 195 12563.60 157.00 55013.55 88888.00 2011-07-14 18:34:40.250 195 12563.58 156.97 55013.55 88888.00 2011-07-14 18:34:40.375 195 12563.62 156.97 55013.50 88888.00 2011-07-14 18:34:40.500 195 12563.67 156.95 55013.53 88888.00 2011-07-14 18:34:40.625 195 12563.65 156.95 55013.53 88888.00 2011-07-14 18:34:40.750 195 12563.62 156.95 55013.53 88888.00 2011-07-14 18:34:40.875 195 12563.62 156.95 55013.55 88888.00 2011-07-14 18:34:41.000 195 12563.70 157.00 55013.55 88888.00 2011-07-14 18:34:41.125 195 12563.67 157.00 55013.57 88888.00 2011-07-14 18:34:41.250 195 12563.62 156.97 55013.55 88888.00 2011-07-14 18:34:41.375 195 12563.58 156.95 55013.53 88888.00 2011-07-14 18:34:41.500 195 12563.58 156.97 55013.55 88888.00 2011-07-14 18:34:41.625 195 12563.62 156.97 55013.55 88888.00 2011-07-14 18:34:41.750 195 12563.67 156.93 55013.55 88888.00 2011-07-14 18:34:41.875 195 12563.58 156.93 55013.53 88888.00 2011-07-14 18:34:42.000 195 12563.52 156.93 55013.53 88888.00 2011-07-14 18:34:42.125 195 12563.55 156.93 55013.55 88888.00 2011-07-14 18:34:42.250 195 12563.60 156.95 55013.57 88888.00 2011-07-14 18:34:42.375 195 12563.65 156.97 55013.57 88888.00 2011-07-14 18:34:42.500 195 12563.62 156.97 55013.55 88888.00 2011-07-14 18:34:42.625 195 12563.62 156.93 55013.53 88888.00 2011-07-14 18:34:42.750 195 12563.67 156.93 55013.55 88888.00 2011-07-14 18:34:42.875 195 12563.65 156.95 55013.55 88888.00 2011-07-14 18:34:43.000 195 12563.62 156.95 55013.57 88888.00 2011-07-14 18:34:43.125 195 12563.62 156.97 55013.57 88888.00 2011-07-14 18:34:43.250 195 12563.58 156.95 55013.57 88888.00 2011-07-14 18:34:43.375 195 12563.60 156.95 55013.57 88888.00 2011-07-14 18:34:43.500 195 12563.52 156.93 55013.57 88888.00 2011-07-14 18:34:43.625 195 12563.58 156.95 55013.55 88888.00 2011-07-14 18:34:43.750 195 12563.60 156.95 55013.55 88888.00 2011-07-14 18:34:43.875 195 12563.62 156.95 55013.55 88888.00 2011-07-14 18:34:44.000 195 12563.60 156.93 55013.57 88888.00 2011-07-14 18:34:44.125 195 12563.62 156.88 55013.55 88888.00 2011-07-14 18:34:44.250 195 12563.58 156.85 55013.55 88888.00 2011-07-14 18:34:44.375 195 12563.55 156.88 55013.55 88888.00 2011-07-14 18:34:44.500 195 12563.55 156.90 55013.55 88888.00 2011-07-14 18:34:44.625 195 12563.60 156.90 55013.55 88888.00 2011-07-14 18:34:44.750 195 12563.60 156.85 55013.55 88888.00 2011-07-14 18:34:44.875 195 12563.55 156.85 55013.53 88888.00 2011-07-14 18:34:45.000 195 12563.55 156.85 55013.55 88888.00 2011-07-14 18:34:45.125 195 12563.60 156.88 55013.57 88888.00 2011-07-14 18:34:45.250 195 12563.58 156.88 55013.57 88888.00 2011-07-14 18:34:45.375 195 12563.58 156.90 55013.57 88888.00 2011-07-14 18:34:45.500 195 12563.55 156.88 55013.55 88888.00 2011-07-14 18:34:45.625 195 12563.60 156.88 55013.55 88888.00 2011-07-14 18:34:45.750 195 12563.58 156.85 55013.57 88888.00 2011-07-14 18:34:45.875 195 12563.52 156.85 55013.57 88888.00 2011-07-14 18:34:46.000 195 12563.52 156.85 55013.57 88888.00 2011-07-14 18:34:46.125 195 12563.48 156.82 55013.57 88888.00 2011-07-14 18:34:46.250 195 12563.42 156.85 55013.60 88888.00 2011-07-14 18:34:46.375 195 12563.50 156.88 55013.60 88888.00 2011-07-14 18:34:46.500 195 12563.50 156.85 55013.57 88888.00 2011-07-14 18:34:46.625 195 12563.48 156.85 55013.55 88888.00 2011-07-14 18:34:46.750 195 12563.58 156.85 55013.57 88888.00 2011-07-14 18:34:46.875 195 12563.60 156.82 55013.57 88888.00 2011-07-14 18:34:47.000 195 12563.65 156.82 55013.55 88888.00 2011-07-14 18:34:47.125 195 12563.65 156.85 55013.57 88888.00 2011-07-14 18:34:47.250 195 12563.65 156.88 55013.60 88888.00 2011-07-14 18:34:47.375 195 12563.67 156.85 55013.60 88888.00 2011-07-14 18:34:47.500 195 12563.65 156.82 55013.57 88888.00 2011-07-14 18:34:47.625 195 12563.58 156.80 55013.55 88888.00 2011-07-14 18:34:47.750 195 12563.60 156.80 55013.57 88888.00 2011-07-14 18:34:47.875 195 12563.62 156.80 55013.57 88888.00 2011-07-14 18:34:48.000 195 12563.65 156.80 55013.57 88888.00 2011-07-14 18:34:48.125 195 12563.62 156.78 55013.55 88888.00 2011-07-14 18:34:48.250 195 12563.58 156.80 55013.57 88888.00 2011-07-14 18:34:48.375 195 12563.60 156.78 55013.57 88888.00 2011-07-14 18:34:48.500 195 12563.62 156.80 55013.60 88888.00 2011-07-14 18:34:48.625 195 12563.60 156.82 55013.60 88888.00 2011-07-14 18:34:48.750 195 12563.60 156.82 55013.60 88888.00 2011-07-14 18:34:48.875 195 12563.62 156.80 55013.55 88888.00 2011-07-14 18:34:49.000 195 12563.60 156.78 55013.55 88888.00 2011-07-14 18:34:49.125 195 12563.58 156.78 55013.57 88888.00 2011-07-14 18:34:49.250 195 12563.55 156.80 55013.57 88888.00 2011-07-14 18:34:49.375 195 12563.62 156.78 55013.55 88888.00 2011-07-14 18:34:49.500 195 12563.65 156.78 55013.53 88888.00 2011-07-14 18:34:49.625 195 12563.60 156.75 55013.53 88888.00 2011-07-14 18:34:49.750 195 12563.52 156.72 55013.53 88888.00 2011-07-14 18:34:49.875 195 12563.52 156.72 55013.55 88888.00 2011-07-14 18:34:50.000 195 12563.60 156.75 55013.53 88888.00 2011-07-14 18:34:50.125 195 12563.60 156.75 55013.55 88888.00 2011-07-14 18:34:50.250 195 12563.60 156.75 55013.57 88888.00 2011-07-14 18:34:50.375 195 12563.65 156.75 55013.55 88888.00 2011-07-14 18:34:50.500 195 12563.62 156.72 55013.57 88888.00 2011-07-14 18:34:50.625 195 12563.58 156.75 55013.57 88888.00 2011-07-14 18:34:50.750 195 12563.50 156.78 55013.57 88888.00 2011-07-14 18:34:50.875 195 12563.48 156.70 55013.57 88888.00 2011-07-14 18:34:51.000 195 12563.45 156.72 55013.57 88888.00 2011-07-14 18:34:51.125 195 12563.48 156.72 55013.57 88888.00 2011-07-14 18:34:51.250 195 12563.55 156.75 55013.57 88888.00 2011-07-14 18:34:51.375 195 12563.60 156.78 55013.57 88888.00 2011-07-14 18:34:51.500 195 12563.67 156.80 55013.60 88888.00 2011-07-14 18:34:51.625 195 12563.67 156.78 55013.60 88888.00 2011-07-14 18:34:51.750 195 12563.60 156.75 55013.60 88888.00 2011-07-14 18:34:51.875 195 12563.58 156.75 55013.60 88888.00 2011-07-14 18:34:52.000 195 12563.55 156.72 55013.57 88888.00 2011-07-14 18:34:52.125 195 12563.52 156.72 55013.57 88888.00 2011-07-14 18:34:52.250 195 12563.52 156.68 55013.57 88888.00 2011-07-14 18:34:52.375 195 12563.52 156.70 55013.57 88888.00 2011-07-14 18:34:52.500 195 12563.45 156.72 55013.57 88888.00 2011-07-14 18:34:52.625 195 12563.45 156.72 55013.57 88888.00 2011-07-14 18:34:52.750 195 12563.55 156.75 55013.57 88888.00 2011-07-14 18:34:52.875 195 12563.52 156.72 55013.60 88888.00 2011-07-14 18:34:53.000 195 12563.55 156.70 55013.60 88888.00 2011-07-14 18:34:53.125 195 12563.50 156.68 55013.60 88888.00 2011-07-14 18:34:53.250 195 12563.48 156.68 55013.60 88888.00 2011-07-14 18:34:53.375 195 12563.50 156.68 55013.60 88888.00 2011-07-14 18:34:53.500 195 12563.52 156.68 55013.57 88888.00 2011-07-14 18:34:53.625 195 12563.52 156.68 55013.57 88888.00 2011-07-14 18:34:53.750 195 12563.52 156.70 55013.60 88888.00 2011-07-14 18:34:53.875 195 12563.60 156.70 55013.57 88888.00 2011-07-14 18:34:54.000 195 12563.52 156.65 55013.57 88888.00 2011-07-14 18:34:54.125 195 12563.45 156.65 55013.55 88888.00 2011-07-14 18:34:54.250 195 12563.42 156.62 55013.57 88888.00 2011-07-14 18:34:54.375 195 12563.50 156.70 55013.60 88888.00 2011-07-14 18:34:54.500 195 12563.52 156.72 55013.57 88888.00 2011-07-14 18:34:54.625 195 12563.48 156.68 55013.57 88888.00 2011-07-14 18:34:54.750 195 12563.48 156.65 55013.60 88888.00 2011-07-14 18:34:54.875 195 12563.52 156.62 55013.60 88888.00 2011-07-14 18:34:55.000 195 12563.48 156.65 55013.57 88888.00 2011-07-14 18:34:55.125 195 12563.42 156.62 55013.60 88888.00 2011-07-14 18:34:55.250 195 12563.45 156.62 55013.60 88888.00 2011-07-14 18:34:55.375 195 12563.50 156.62 55013.57 88888.00 2011-07-14 18:34:55.500 195 12563.52 156.68 55013.60 88888.00 2011-07-14 18:34:55.625 195 12563.50 156.65 55013.60 88888.00 2011-07-14 18:34:55.750 195 12563.42 156.60 55013.57 88888.00 2011-07-14 18:34:55.875 195 12563.40 156.57 55013.57 88888.00 2011-07-14 18:34:56.000 195 12563.45 156.60 55013.55 88888.00 2011-07-14 18:34:56.125 195 12563.50 156.57 55013.57 88888.00 2011-07-14 18:34:56.250 195 12563.45 156.55 55013.60 88888.00 2011-07-14 18:34:56.375 195 12563.50 156.57 55013.57 88888.00 2011-07-14 18:34:56.500 195 12563.50 156.57 55013.57 88888.00 2011-07-14 18:34:56.625 195 12563.55 156.57 55013.57 88888.00 2011-07-14 18:34:56.750 195 12563.52 156.57 55013.60 88888.00 2011-07-14 18:34:56.875 195 12563.55 156.57 55013.60 88888.00 2011-07-14 18:34:57.000 195 12563.55 156.53 55013.57 88888.00 2011-07-14 18:34:57.125 195 12563.58 156.50 55013.57 88888.00 2011-07-14 18:34:57.250 195 12563.55 156.55 55013.60 88888.00 2011-07-14 18:34:57.375 195 12563.60 156.57 55013.57 88888.00 2011-07-14 18:34:57.500 195 12563.58 156.57 55013.60 88888.00 2011-07-14 18:34:57.625 195 12563.52 156.53 55013.60 88888.00 2011-07-14 18:34:57.750 195 12563.42 156.53 55013.60 88888.00 2011-07-14 18:34:57.875 195 12563.40 156.55 55013.60 88888.00 2011-07-14 18:34:58.000 195 12563.40 156.55 55013.57 88888.00 2011-07-14 18:34:58.125 195 12563.38 156.55 55013.57 88888.00 2011-07-14 18:34:58.250 195 12563.40 156.50 55013.60 88888.00 2011-07-14 18:34:58.375 195 12563.42 156.53 55013.57 88888.00 2011-07-14 18:34:58.500 195 12563.40 156.50 55013.60 88888.00 2011-07-14 18:34:58.625 195 12563.35 156.50 55013.60 88888.00 2011-07-14 18:34:58.750 195 12563.40 156.50 55013.62 88888.00 2011-07-14 18:34:58.875 195 12563.40 156.50 55013.60 88888.00 2011-07-14 18:34:59.000 195 12563.35 156.50 55013.60 88888.00 2011-07-14 18:34:59.125 195 12563.35 156.53 55013.60 88888.00 2011-07-14 18:34:59.250 195 12563.38 156.47 55013.62 88888.00 2011-07-14 18:34:59.375 195 12563.38 156.47 55013.57 88888.00 2011-07-14 18:34:59.500 195 12563.40 156.45 55013.60 88888.00 2011-07-14 18:34:59.625 195 12563.35 156.45 55013.60 88888.00 2011-07-14 18:34:59.750 195 12563.40 156.47 55013.60 88888.00 2011-07-14 18:34:59.875 195 12563.45 156.47 55013.60 88888.00 2011-07-14 18:35:00.000 195 12563.35 156.47 55013.55 88888.00 2011-07-14 18:35:00.125 195 12563.33 156.43 55013.57 88888.00 2011-07-14 18:35:00.250 195 12563.35 156.45 55013.60 88888.00 2011-07-14 18:35:00.375 195 12563.50 156.47 55013.60 88888.00 2011-07-14 18:35:00.500 195 12563.48 156.50 55013.60 88888.00 2011-07-14 18:35:00.625 195 12563.45 156.47 55013.60 88888.00 2011-07-14 18:35:00.750 195 12563.45 156.43 55013.60 88888.00 2011-07-14 18:35:00.875 195 12563.45 156.47 55013.60 88888.00 2011-07-14 18:35:01.000 195 12563.40 156.50 55013.62 88888.00 2011-07-14 18:35:01.125 195 12563.38 156.45 55013.62 88888.00 2011-07-14 18:35:01.250 195 12563.33 156.47 55013.62 88888.00 2011-07-14 18:35:01.375 195 12563.38 156.47 55013.60 88888.00 2011-07-14 18:35:01.500 195 12563.38 156.45 55013.60 88888.00 2011-07-14 18:35:01.625 195 12563.42 156.45 55013.62 88888.00 2011-07-14 18:35:01.750 195 12563.38 156.47 55013.62 88888.00 2011-07-14 18:35:01.875 195 12563.35 156.45 55013.60 88888.00 2011-07-14 18:35:02.000 195 12563.35 156.45 55013.60 88888.00 2011-07-14 18:35:02.125 195 12563.40 156.45 55013.62 88888.00 2011-07-14 18:35:02.250 195 12563.40 156.40 55013.62 88888.00 2011-07-14 18:35:02.375 195 12563.42 156.40 55013.60 88888.00 2011-07-14 18:35:02.500 195 12563.40 156.43 55013.57 88888.00 2011-07-14 18:35:02.625 195 12563.42 156.43 55013.57 88888.00 2011-07-14 18:35:02.750 195 12563.40 156.40 55013.57 88888.00 2011-07-14 18:35:02.875 195 12563.42 156.43 55013.60 88888.00 2011-07-14 18:35:03.000 195 12563.45 156.40 55013.57 88888.00 2011-07-14 18:35:03.125 195 12563.42 156.43 55013.60 88888.00 2011-07-14 18:35:03.250 195 12563.42 156.40 55013.60 88888.00 2011-07-14 18:35:03.375 195 12563.42 156.40 55013.57 88888.00 2011-07-14 18:35:03.500 195 12563.42 156.40 55013.60 88888.00 2011-07-14 18:35:03.625 195 12563.40 156.40 55013.62 88888.00 2011-07-14 18:35:03.750 195 12563.40 156.40 55013.62 88888.00 2011-07-14 18:35:03.875 195 12563.42 156.45 55013.65 88888.00 2011-07-14 18:35:04.000 195 12563.42 156.40 55013.62 88888.00 2011-07-14 18:35:04.125 195 12563.48 156.45 55013.60 88888.00 2011-07-14 18:35:04.250 195 12563.42 156.43 55013.57 88888.00 2011-07-14 18:35:04.375 195 12563.40 156.40 55013.57 88888.00 2011-07-14 18:35:04.500 195 12563.40 156.40 55013.57 88888.00 2011-07-14 18:35:04.625 195 12563.40 156.43 55013.60 88888.00 2011-07-14 18:35:04.750 195 12563.40 156.43 55013.62 88888.00 2011-07-14 18:35:04.875 195 12563.42 156.45 55013.65 88888.00 2011-07-14 18:35:05.000 195 12563.42 156.45 55013.62 88888.00 2011-07-14 18:35:05.125 195 12563.40 156.38 55013.60 88888.00 2011-07-14 18:35:05.250 195 12563.38 156.35 55013.57 88888.00 2011-07-14 18:35:05.375 195 12563.42 156.38 55013.55 88888.00 2011-07-14 18:35:05.500 195 12563.50 156.40 55013.57 88888.00 2011-07-14 18:35:05.625 195 12563.50 156.43 55013.60 88888.00 2011-07-14 18:35:05.750 195 12563.55 156.45 55013.60 88888.00 2011-07-14 18:35:05.875 195 12563.55 156.43 55013.60 88888.00 2011-07-14 18:35:06.000 195 12563.52 156.43 55013.57 88888.00 2011-07-14 18:35:06.125 195 12563.50 156.40 55013.62 88888.00 2011-07-14 18:35:06.250 195 12563.45 156.40 55013.62 88888.00 2011-07-14 18:35:06.375 195 12563.42 156.43 55013.60 88888.00 2011-07-14 18:35:06.500 195 12563.35 156.43 55013.60 88888.00 2011-07-14 18:35:06.625 195 12563.30 156.40 55013.60 88888.00 2011-07-14 18:35:06.750 195 12563.33 156.45 55013.60 88888.00 2011-07-14 18:35:06.875 195 12563.38 156.45 55013.62 88888.00 2011-07-14 18:35:07.000 195 12563.40 156.43 55013.60 88888.00 2011-07-14 18:35:07.125 195 12563.42 156.40 55013.60 88888.00 2011-07-14 18:35:07.250 195 12563.42 156.43 55013.60 88888.00 2011-07-14 18:35:07.375 195 12563.38 156.50 55013.60 88888.00 2011-07-14 18:35:07.500 195 12563.38 156.50 55013.60 88888.00 2011-07-14 18:35:07.625 195 12563.42 156.45 55013.57 88888.00 2011-07-14 18:35:07.750 195 12563.40 156.50 55013.57 88888.00 2011-07-14 18:35:07.875 195 12563.38 156.47 55013.57 88888.00 2011-07-14 18:35:08.000 195 12563.38 156.45 55013.57 88888.00 2011-07-14 18:35:08.125 195 12563.35 156.43 55013.57 88888.00 2011-07-14 18:35:08.250 195 12563.33 156.40 55013.57 88888.00 2011-07-14 18:35:08.375 195 12563.30 156.45 55013.55 88888.00 2011-07-14 18:35:08.500 195 12563.33 156.47 55013.55 88888.00 2011-07-14 18:35:08.625 195 12563.38 156.47 55013.57 88888.00 2011-07-14 18:35:08.750 195 12563.33 156.50 55013.57 88888.00 2011-07-14 18:35:08.875 195 12563.25 156.50 55013.55 88888.00 2011-07-14 18:35:09.000 195 12563.30 156.50 55013.55 88888.00 2011-07-14 18:35:09.125 195 12563.33 156.50 55013.57 88888.00 2011-07-14 18:35:09.250 195 12563.30 156.53 55013.60 88888.00 2011-07-14 18:35:09.375 195 12563.38 156.55 55013.57 88888.00 2011-07-14 18:35:09.500 195 12563.40 156.55 55013.57 88888.00 2011-07-14 18:35:09.625 195 12563.38 156.53 55013.55 88888.00 2011-07-14 18:35:09.750 195 12563.38 156.53 55013.60 88888.00 2011-07-14 18:35:09.875 195 12563.38 156.53 55013.60 88888.00 2011-07-14 18:35:10.000 195 12563.38 156.55 55013.60 88888.00 2011-07-14 18:35:10.125 195 12563.38 156.57 55013.57 88888.00 2011-07-14 18:35:10.250 195 12563.33 156.55 55013.57 88888.00 2011-07-14 18:35:10.375 195 12563.27 156.55 55013.57 88888.00 2011-07-14 18:35:10.500 195 12563.27 156.57 55013.57 88888.00 2011-07-14 18:35:10.625 195 12563.30 156.60 55013.57 88888.00 2011-07-14 18:35:10.750 195 12563.27 156.55 55013.57 88888.00 2011-07-14 18:35:10.875 195 12563.27 156.57 55013.60 88888.00 2011-07-14 18:35:11.000 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:11.125 195 12563.38 156.57 55013.57 88888.00 2011-07-14 18:35:11.250 195 12563.38 156.55 55013.55 88888.00 2011-07-14 18:35:11.375 195 12563.45 156.60 55013.57 88888.00 2011-07-14 18:35:11.500 195 12563.45 156.60 55013.57 88888.00 2011-07-14 18:35:11.625 195 12563.40 156.57 55013.57 88888.00 2011-07-14 18:35:11.750 195 12563.40 156.57 55013.57 88888.00 2011-07-14 18:35:11.875 195 12563.40 156.60 55013.57 88888.00 2011-07-14 18:35:12.000 195 12563.35 156.57 55013.57 88888.00 2011-07-14 18:35:12.125 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:12.250 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:12.375 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:12.500 195 12563.42 156.62 55013.57 88888.00 2011-07-14 18:35:12.625 195 12563.45 156.60 55013.55 88888.00 2011-07-14 18:35:12.750 195 12563.45 156.57 55013.57 88888.00 2011-07-14 18:35:12.875 195 12563.48 156.60 55013.57 88888.00 2011-07-14 18:35:13.000 195 12563.48 156.60 55013.57 88888.00 2011-07-14 18:35:13.125 195 12563.42 156.57 55013.55 88888.00 2011-07-14 18:35:13.250 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:13.375 195 12563.40 156.60 55013.57 88888.00 2011-07-14 18:35:13.500 195 12563.42 156.62 55013.57 88888.00 2011-07-14 18:35:13.625 195 12563.45 156.65 55013.60 88888.00 2011-07-14 18:35:13.750 195 12563.42 156.62 55013.57 88888.00 2011-07-14 18:35:13.875 195 12563.42 156.60 55013.57 88888.00 2011-07-14 18:35:14.000 195 12563.45 156.60 55013.57 88888.00 2011-07-14 18:35:14.125 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:14.250 195 12563.40 156.57 55013.57 88888.00 2011-07-14 18:35:14.375 195 12563.48 156.60 55013.60 88888.00 2011-07-14 18:35:14.500 195 12563.48 156.60 55013.55 88888.00 2011-07-14 18:35:14.625 195 12563.50 156.60 55013.55 88888.00 2011-07-14 18:35:14.750 195 12563.55 156.62 55013.57 88888.00 2011-07-14 18:35:14.875 195 12563.55 156.60 55013.55 88888.00 2011-07-14 18:35:15.000 195 12563.48 156.60 55013.55 88888.00 2011-07-14 18:35:15.125 195 12563.42 156.60 55013.57 88888.00 2011-07-14 18:35:15.250 195 12563.40 156.60 55013.57 88888.00 2011-07-14 18:35:15.375 195 12563.40 156.57 55013.57 88888.00 2011-07-14 18:35:15.500 195 12563.40 156.60 55013.57 88888.00 2011-07-14 18:35:15.625 195 12563.40 156.62 55013.60 88888.00 2011-07-14 18:35:15.750 195 12563.40 156.62 55013.60 88888.00 2011-07-14 18:35:15.875 195 12563.40 156.60 55013.60 88888.00 2011-07-14 18:35:16.000 195 12563.38 156.60 55013.57 88888.00 2011-07-14 18:35:16.125 195 12563.35 156.60 55013.60 88888.00 2011-07-14 18:35:16.250 195 12563.40 156.62 55013.60 88888.00 2011-07-14 18:35:16.375 195 12563.48 156.62 55013.60 88888.00 2011-07-14 18:35:16.500 195 12563.45 156.62 55013.60 88888.00 2011-07-14 18:35:16.625 195 12563.48 156.60 55013.57 88888.00 2011-07-14 18:35:16.750 195 12563.52 156.60 55013.57 88888.00 2011-07-14 18:35:16.875 195 12563.55 156.62 55013.62 88888.00 2011-07-14 18:35:17.000 195 12563.52 156.60 55013.60 88888.00 2011-07-14 18:35:17.125 195 12563.52 156.62 55013.60 88888.00 2011-07-14 18:35:17.250 195 12563.50 156.55 55013.55 88888.00 2011-07-14 18:35:17.375 195 12563.50 156.53 55013.55 88888.00 2011-07-14 18:35:17.500 195 12563.40 156.55 55013.57 88888.00 2011-07-14 18:35:17.625 195 12563.38 156.55 55013.60 88888.00 2011-07-14 18:35:17.750 195 12563.45 156.55 55013.60 88888.00 2011-07-14 18:35:17.875 195 12563.42 156.55 55013.57 88888.00 2011-07-14 18:35:18.000 195 12563.40 156.53 55013.55 88888.00 2011-07-14 18:35:18.125 195 12563.38 156.53 55013.55 88888.00 2011-07-14 18:35:18.250 195 12563.33 156.55 55013.60 88888.00 2011-07-14 18:35:18.375 195 12563.33 156.55 55013.62 88888.00 2011-07-14 18:35:18.500 195 12563.38 156.55 55013.62 88888.00 2011-07-14 18:35:18.625 195 12563.38 156.57 55013.62 88888.00 2011-07-14 18:35:18.750 195 12563.35 156.53 55013.60 88888.00 2011-07-14 18:35:18.875 195 12563.40 156.50 55013.62 88888.00 2011-07-14 18:35:19.000 195 12563.40 156.50 55013.62 88888.00 2011-07-14 18:35:19.125 195 12563.40 156.53 55013.60 88888.00 2011-07-14 18:35:19.250 195 12563.38 156.50 55013.57 88888.00 2011-07-14 18:35:19.375 195 12563.30 156.50 55013.57 88888.00 2011-07-14 18:35:19.500 195 12563.27 156.50 55013.57 88888.00 2011-07-14 18:35:19.625 195 12563.27 156.47 55013.60 88888.00 2011-07-14 18:35:19.750 195 12563.25 156.50 55013.60 88888.00 2011-07-14 18:35:19.875 195 12563.30 156.53 55013.60 88888.00 2011-07-14 18:35:20.000 195 12563.38 156.47 55013.57 88888.00 2011-07-14 18:35:20.125 195 12563.38 156.43 55013.60 88888.00 2011-07-14 18:35:20.250 195 12563.33 156.45 55013.62 88888.00 2011-07-14 18:35:20.375 195 12563.30 156.50 55013.62 88888.00 2011-07-14 18:35:20.500 195 12563.33 156.47 55013.60 88888.00 2011-07-14 18:35:20.625 195 12563.33 156.45 55013.62 88888.00 2011-07-14 18:35:20.750 195 12563.27 156.45 55013.62 88888.00 2011-07-14 18:35:20.875 195 12563.23 156.45 55013.62 88888.00 2011-07-14 18:35:21.000 195 12563.25 156.45 55013.60 88888.00 2011-07-14 18:35:21.125 195 12563.35 156.43 55013.62 88888.00 2011-07-14 18:35:21.250 195 12563.38 156.45 55013.65 88888.00 2011-07-14 18:35:21.375 195 12563.35 156.43 55013.62 88888.00 2011-07-14 18:35:21.500 195 12563.33 156.45 55013.62 88888.00 2011-07-14 18:35:21.625 195 12563.35 156.45 55013.62 88888.00 2011-07-14 18:35:21.750 195 12563.33 156.43 55013.62 88888.00 2011-07-14 18:35:21.875 195 12563.30 156.43 55013.62 88888.00 2011-07-14 18:35:22.000 195 12563.30 156.40 55013.62 88888.00 2011-07-14 18:35:22.125 195 12563.33 156.43 55013.57 88888.00 2011-07-14 18:35:22.250 195 12563.33 156.43 55013.62 88888.00 2011-07-14 18:35:22.375 195 12563.33 156.40 55013.60 88888.00 2011-07-14 18:35:22.500 195 12563.27 156.43 55013.60 88888.00 2011-07-14 18:35:22.625 195 12563.30 156.40 55013.62 88888.00 2011-07-14 18:35:22.750 195 12563.30 156.40 55013.62 88888.00 2011-07-14 18:35:22.875 195 12563.35 156.38 55013.60 88888.00 2011-07-14 18:35:23.000 195 12563.35 156.40 55013.60 88888.00 2011-07-14 18:35:23.125 195 12563.35 156.40 55013.57 88888.00 2011-07-14 18:35:23.250 195 12563.35 156.38 55013.60 88888.00 2011-07-14 18:35:23.375 195 12563.35 156.35 55013.57 88888.00 2011-07-14 18:35:23.500 195 12563.40 156.38 55013.60 88888.00 2011-07-14 18:35:23.625 195 12563.40 156.35 55013.60 88888.00 2011-07-14 18:35:23.750 195 12563.40 156.38 55013.60 88888.00 2011-07-14 18:35:23.875 195 12563.42 156.35 55013.60 88888.00 2011-07-14 18:35:24.000 195 12563.45 156.38 55013.57 88888.00 2011-07-14 18:35:24.125 195 12563.45 156.38 55013.60 88888.00 2011-07-14 18:35:24.250 195 12563.42 156.28 55013.60 88888.00 2011-07-14 18:35:24.375 195 12563.45 156.28 55013.60 88888.00 2011-07-14 18:35:24.500 195 12563.48 156.30 55013.60 88888.00 2011-07-14 18:35:24.625 195 12563.48 156.32 55013.60 88888.00 2011-07-14 18:35:24.750 195 12563.42 156.32 55013.57 88888.00 2011-07-14 18:35:24.875 195 12563.40 156.32 55013.60 88888.00 2011-07-14 18:35:25.000 195 12563.40 156.32 55013.57 88888.00 2011-07-14 18:35:25.125 195 12563.40 156.30 55013.57 88888.00 2011-07-14 18:35:25.250 195 12563.40 156.35 55013.60 88888.00 2011-07-14 18:35:25.375 195 12563.42 156.30 55013.60 88888.00 2011-07-14 18:35:25.500 195 12563.40 156.30 55013.60 88888.00 2011-07-14 18:35:25.625 195 12563.35 156.30 55013.60 88888.00 2011-07-14 18:35:25.750 195 12563.42 156.30 55013.60 88888.00 2011-07-14 18:35:25.875 195 12563.45 156.30 55013.60 88888.00 2011-07-14 18:35:26.000 195 12563.40 156.30 55013.60 88888.00 2011-07-14 18:35:26.125 195 12563.40 156.28 55013.60 88888.00 2011-07-14 18:35:26.250 195 12563.38 156.28 55013.57 88888.00 2011-07-14 18:35:26.375 195 12563.40 156.32 55013.60 88888.00 2011-07-14 18:35:26.500 195 12563.42 156.35 55013.60 88888.00 2011-07-14 18:35:26.625 195 12563.45 156.32 55013.62 88888.00 2011-07-14 18:35:26.750 195 12563.48 156.35 55013.62 88888.00 2011-07-14 18:35:26.875 195 12563.52 156.30 55013.60 88888.00 2011-07-14 18:35:27.000 195 12563.52 156.32 55013.60 88888.00 2011-07-14 18:35:27.125 195 12563.45 156.35 55013.60 88888.00 2011-07-14 18:35:27.250 195 12563.42 156.32 55013.60 88888.00 2011-07-14 18:35:27.375 195 12563.50 156.32 55013.60 88888.00 2011-07-14 18:35:27.500 195 12563.48 156.35 55013.62 88888.00 2011-07-14 18:35:27.625 195 12563.40 156.30 55013.60 88888.00 2011-07-14 18:35:27.750 195 12563.35 156.30 55013.60 88888.00 2011-07-14 18:35:27.875 195 12563.38 156.32 55013.60 88888.00 2011-07-14 18:35:28.000 195 12563.42 156.35 55013.60 88888.00 2011-07-14 18:35:28.125 195 12563.42 156.30 55013.60 88888.00 2011-07-14 18:35:28.250 195 12563.35 156.25 55013.57 88888.00 2011-07-14 18:35:28.375 195 12563.38 156.30 55013.57 88888.00 2011-07-14 18:35:28.500 195 12563.38 156.28 55013.62 88888.00 2011-07-14 18:35:28.625 195 12563.38 156.32 55013.62 88888.00 2011-07-14 18:35:28.750 195 12563.40 156.30 55013.60 88888.00 2011-07-14 18:35:28.875 195 12563.48 156.25 55013.60 88888.00 2011-07-14 18:35:29.000 195 12563.52 156.30 55013.60 88888.00 2011-07-14 18:35:29.125 195 12563.50 156.32 55013.65 88888.00 2011-07-14 18:35:29.250 195 12563.48 156.30 55013.65 88888.00 2011-07-14 18:35:29.375 195 12563.45 156.28 55013.62 88888.00 2011-07-14 18:35:29.500 195 12563.45 156.28 55013.60 88888.00 2011-07-14 18:35:29.625 195 12563.50 156.28 55013.60 88888.00 2011-07-14 18:35:29.750 195 12563.42 156.30 55013.60 88888.00 2011-07-14 18:35:29.875 195 12563.40 156.28 55013.60 88888.00 2011-07-14 18:35:30.000 195 12563.42 156.25 55013.57 88888.00 2011-07-14 18:35:30.125 195 12563.40 156.28 55013.60 88888.00 2011-07-14 18:35:30.250 195 12563.40 156.32 55013.65 88888.00 2011-07-14 18:35:30.375 195 12563.48 156.35 55013.68 88888.00 2011-07-14 18:35:30.500 195 12563.45 156.35 55013.65 88888.00 2011-07-14 18:35:30.625 195 12563.40 156.30 55013.60 88888.00 2011-07-14 18:35:30.750 195 12563.42 156.30 55013.60 88888.00 2011-07-14 18:35:30.875 195 12563.42 156.30 55013.62 88888.00 2011-07-14 18:35:31.000 195 12563.38 156.30 55013.60 88888.00 2011-07-14 18:35:31.125 195 12563.35 156.28 55013.57 88888.00 2011-07-14 18:35:31.250 195 12563.38 156.28 55013.60 88888.00 2011-07-14 18:35:31.375 195 12563.42 156.32 55013.62 88888.00 2011-07-14 18:35:31.500 195 12563.45 156.35 55013.65 88888.00 2011-07-14 18:35:31.625 195 12563.42 156.32 55013.62 88888.00 2011-07-14 18:35:31.750 195 12563.42 156.35 55013.62 88888.00 2011-07-14 18:35:31.875 195 12563.40 156.32 55013.60 88888.00 2011-07-14 18:35:32.000 195 12563.35 156.32 55013.57 88888.00 2011-07-14 18:35:32.125 195 12563.40 156.32 55013.60 88888.00 2011-07-14 18:35:32.250 195 12563.42 156.32 55013.62 88888.00 2011-07-14 18:35:32.375 195 12563.40 156.32 55013.60 88888.00 2011-07-14 18:35:32.500 195 12563.40 156.28 55013.57 88888.00 2011-07-14 18:35:32.625 195 12563.42 156.32 55013.57 88888.00 2011-07-14 18:35:32.750 195 12563.52 156.30 55013.57 88888.00 2011-07-14 18:35:32.875 195 12563.52 156.32 55013.57 88888.00 2011-07-14 18:35:33.000 195 12563.48 156.32 55013.57 88888.00 2011-07-14 18:35:33.125 195 12563.48 156.30 55013.57 88888.00 2011-07-14 18:35:33.250 195 12563.48 156.28 55013.57 88888.00 2011-07-14 18:35:33.375 195 12563.45 156.28 55013.57 88888.00 2011-07-14 18:35:33.500 195 12563.40 156.28 55013.55 88888.00 2011-07-14 18:35:33.625 195 12563.35 156.28 55013.57 88888.00 2011-07-14 18:35:33.750 195 12563.42 156.28 55013.60 88888.00 2011-07-14 18:35:33.875 195 12563.50 156.28 55013.60 88888.00 2011-07-14 18:35:34.000 195 12563.45 156.30 55013.60 88888.00 2011-07-14 18:35:34.125 195 12563.42 156.30 55013.62 88888.00 2011-07-14 18:35:34.250 195 12563.38 156.25 55013.60 88888.00 2011-07-14 18:35:34.375 195 12563.42 156.22 55013.57 88888.00 2011-07-14 18:35:34.500 195 12563.48 156.28 55013.57 88888.00 2011-07-14 18:35:34.625 195 12563.50 156.30 55013.60 88888.00 2011-07-14 18:35:34.750 195 12563.45 156.28 55013.57 88888.00 2011-07-14 18:35:34.875 195 12563.45 156.28 55013.55 88888.00 2011-07-14 18:35:35.000 195 12563.45 156.30 55013.55 88888.00 2011-07-14 18:35:35.125 195 12563.50 156.30 55013.57 88888.00 2011-07-14 18:35:35.250 195 12563.52 156.30 55013.57 88888.00 2011-07-14 18:35:35.375 195 12563.52 156.25 55013.57 88888.00 2011-07-14 18:35:35.500 195 12563.52 156.28 55013.57 88888.00 2011-07-14 18:35:35.625 195 12563.52 156.30 55013.57 88888.00 2011-07-14 18:35:35.750 195 12563.48 156.25 55013.57 88888.00 2011-07-14 18:35:35.875 195 12563.45 156.28 55013.57 88888.00 2011-07-14 18:35:36.000 195 12563.50 156.32 55013.57 88888.00 2011-07-14 18:35:36.125 195 12563.55 156.30 55013.57 88888.00 2011-07-14 18:35:36.250 195 12563.52 156.20 55013.57 88888.00 2011-07-14 18:35:36.375 195 12563.50 156.22 55013.57 88888.00 2011-07-14 18:35:36.500 195 12563.50 156.28 55013.57 88888.00 2011-07-14 18:35:36.625 195 12563.55 156.22 55013.57 88888.00 2011-07-14 18:35:36.750 195 12563.58 156.22 55013.57 88888.00 2011-07-14 18:35:36.875 195 12563.52 156.22 55013.60 88888.00 2011-07-14 18:35:37.000 195 12563.45 156.22 55013.57 88888.00 2011-07-14 18:35:37.125 195 12563.45 156.22 55013.57 88888.00 2011-07-14 18:35:37.250 195 12563.48 156.25 55013.57 88888.00 2011-07-14 18:35:37.375 195 12563.50 156.25 55013.57 88888.00 2011-07-14 18:35:37.500 195 12563.52 156.28 55013.57 88888.00 2011-07-14 18:35:37.625 195 12563.55 156.28 55013.57 88888.00 2011-07-14 18:35:37.750 195 12563.52 156.25 55013.60 88888.00 2011-07-14 18:35:37.875 195 12563.52 156.20 55013.57 88888.00 2011-07-14 18:35:38.000 195 12563.48 156.18 55013.57 88888.00 2011-07-14 18:35:38.125 195 12563.45 156.18 55013.60 88888.00 2011-07-14 18:35:38.250 195 12563.45 156.22 55013.60 88888.00 2011-07-14 18:35:38.375 195 12563.50 156.22 55013.60 88888.00 2011-07-14 18:35:38.500 195 12563.52 156.22 55013.62 88888.00 2011-07-14 18:35:38.625 195 12563.50 156.20 55013.62 88888.00 2011-07-14 18:35:38.750 195 12563.48 156.18 55013.57 88888.00 2011-07-14 18:35:38.875 195 12563.50 156.15 55013.57 88888.00 2011-07-14 18:35:39.000 195 12563.52 156.15 55013.57 88888.00 2011-07-14 18:35:39.125 195 12563.58 156.15 55013.57 88888.00 2011-07-14 18:35:39.250 195 12563.52 156.12 55013.57 88888.00 2011-07-14 18:35:39.375 195 12563.52 156.12 55013.60 88888.00 2011-07-14 18:35:39.500 195 12563.52 156.12 55013.62 88888.00 2011-07-14 18:35:39.625 195 12563.55 156.12 55013.60 88888.00 2011-07-14 18:35:39.750 195 12563.55 156.10 55013.57 88888.00 2011-07-14 18:35:39.875 195 12563.60 156.15 55013.57 88888.00 2011-07-14 18:35:40.000 195 12563.58 156.18 55013.57 88888.00 2011-07-14 18:35:40.125 195 12563.52 156.15 55013.60 88888.00 2011-07-14 18:35:40.250 195 12563.52 156.15 55013.57 88888.00 2011-07-14 18:35:40.375 195 12563.55 156.12 55013.57 88888.00 2011-07-14 18:35:40.500 195 12563.58 156.10 55013.57 88888.00 2011-07-14 18:35:40.625 195 12563.50 156.10 55013.57 88888.00 2011-07-14 18:35:40.750 195 12563.48 156.15 55013.60 88888.00 2011-07-14 18:35:40.875 195 12563.50 156.15 55013.60 88888.00 2011-07-14 18:35:41.000 195 12563.42 156.10 55013.57 88888.00 2011-07-14 18:35:41.125 195 12563.38 156.07 55013.55 88888.00 2011-07-14 18:35:41.250 195 12563.42 156.07 55013.57 88888.00 2011-07-14 18:35:41.375 195 12563.48 156.10 55013.57 88888.00 2011-07-14 18:35:41.500 195 12563.50 156.12 55013.60 88888.00 2011-07-14 18:35:41.625 195 12563.52 156.10 55013.60 88888.00 2011-07-14 18:35:41.750 195 12563.55 156.07 55013.57 88888.00 2011-07-14 18:35:41.875 195 12563.55 156.05 55013.60 88888.00 2011-07-14 18:35:42.000 195 12563.50 156.05 55013.57 88888.00 2011-07-14 18:35:42.125 195 12563.50 156.03 55013.57 88888.00 2011-07-14 18:35:42.250 195 12563.55 156.03 55013.57 88888.00 2011-07-14 18:35:42.375 195 12563.58 156.03 55013.57 88888.00 2011-07-14 18:35:42.500 195 12563.50 156.00 55013.57 88888.00 2011-07-14 18:35:42.625 195 12563.58 156.00 55013.57 88888.00 2011-07-14 18:35:42.750 195 12563.62 156.05 55013.57 88888.00 2011-07-14 18:35:42.875 195 12563.60 156.05 55013.57 88888.00 2011-07-14 18:35:43.000 195 12563.55 156.05 55013.57 88888.00 2011-07-14 18:35:43.125 195 12563.55 156.03 55013.57 88888.00 2011-07-14 18:35:43.250 195 12563.50 156.03 55013.57 88888.00 2011-07-14 18:35:43.375 195 12563.50 156.03 55013.57 88888.00 2011-07-14 18:35:43.500 195 12563.45 156.03 55013.60 88888.00 2011-07-14 18:35:43.625 195 12563.45 156.03 55013.57 88888.00 2011-07-14 18:35:43.750 195 12563.50 156.00 55013.57 88888.00 2011-07-14 18:35:43.875 195 12563.58 156.03 55013.60 88888.00 2011-07-14 18:35:44.000 195 12563.65 155.97 55013.57 88888.00 2011-07-14 18:35:44.125 195 12563.65 155.97 55013.60 88888.00 2011-07-14 18:35:44.250 195 12563.55 156.00 55013.60 88888.00 2011-07-14 18:35:44.375 195 12563.48 156.00 55013.60 88888.00 2011-07-14 18:35:44.500 195 12563.45 156.03 55013.57 88888.00 2011-07-14 18:35:44.625 195 12563.42 156.03 55013.60 88888.00 2011-07-14 18:35:44.750 195 12563.42 156.00 55013.60 88888.00 2011-07-14 18:35:44.875 195 12563.40 156.00 55013.60 88888.00 2011-07-14 18:35:45.000 195 12563.42 156.00 55013.60 88888.00 2011-07-14 18:35:45.125 195 12563.45 156.00 55013.60 88888.00 2011-07-14 18:35:45.250 195 12563.45 155.97 55013.60 88888.00 2011-07-14 18:35:45.375 195 12563.48 156.00 55013.60 88888.00 2011-07-14 18:35:45.500 195 12563.42 156.00 55013.62 88888.00 2011-07-14 18:35:45.625 195 12563.40 156.00 55013.62 88888.00 2011-07-14 18:35:45.750 195 12563.40 156.00 55013.60 88888.00 2011-07-14 18:35:45.875 195 12563.40 155.95 55013.60 88888.00 2011-07-14 18:35:46.000 195 12563.48 155.97 55013.60 88888.00 2011-07-14 18:35:46.125 195 12563.52 155.97 55013.62 88888.00 2011-07-14 18:35:46.250 195 12563.50 156.00 55013.62 88888.00 2011-07-14 18:35:46.375 195 12563.48 155.97 55013.60 88888.00 2011-07-14 18:35:46.500 195 12563.45 155.95 55013.60 88888.00 2011-07-14 18:35:46.625 195 12563.35 155.97 55013.60 88888.00 2011-07-14 18:35:46.750 195 12563.35 155.95 55013.57 88888.00 2011-07-14 18:35:46.875 195 12563.40 155.95 55013.57 88888.00 2011-07-14 18:35:47.000 195 12563.42 155.97 55013.57 88888.00 2011-07-14 18:35:47.125 195 12563.48 155.97 55013.57 88888.00 2011-07-14 18:35:47.250 195 12563.48 155.97 55013.62 88888.00 2011-07-14 18:35:47.375 195 12563.48 155.97 55013.62 88888.00 2011-07-14 18:35:47.500 195 12563.50 155.95 55013.60 88888.00 2011-07-14 18:35:47.625 195 12563.52 155.97 55013.57 88888.00 2011-07-14 18:35:47.750 195 12563.45 155.95 55013.57 88888.00 2011-07-14 18:35:47.875 195 12563.38 155.97 55013.57 88888.00 2011-07-14 18:35:48.000 195 12563.42 155.97 55013.57 88888.00 2011-07-14 18:35:48.125 195 12563.50 155.95 55013.60 88888.00 2011-07-14 18:35:48.250 195 12563.45 155.95 55013.60 88888.00 2011-07-14 18:35:48.375 195 12563.35 155.97 55013.60 88888.00 2011-07-14 18:35:48.500 195 12563.33 156.00 55013.62 88888.00 2011-07-14 18:35:48.625 195 12563.35 156.00 55013.57 88888.00 2011-07-14 18:35:48.750 195 12563.38 155.97 55013.55 88888.00 2011-07-14 18:35:48.875 195 12563.42 155.97 55013.60 88888.00 2011-07-14 18:35:49.000 195 12563.42 155.97 55013.62 88888.00 2011-07-14 18:35:49.125 195 12563.40 155.97 55013.57 88888.00 2011-07-14 18:35:49.250 195 12563.40 156.03 55013.60 88888.00 2011-07-14 18:35:49.375 195 12563.38 156.00 55013.60 88888.00 2011-07-14 18:35:49.500 195 12563.33 155.95 55013.57 88888.00 2011-07-14 18:35:49.625 195 12563.33 155.90 55013.55 88888.00 2011-07-14 18:35:49.750 195 12563.30 155.95 55013.57 88888.00 2011-07-14 18:35:49.875 195 12563.35 156.00 55013.60 88888.00 2011-07-14 18:35:50.000 195 12563.33 155.97 55013.60 88888.00 2011-07-14 18:35:50.125 195 12563.33 156.00 55013.60 88888.00 2011-07-14 18:35:50.250 195 12563.30 155.97 55013.60 88888.00 2011-07-14 18:35:50.375 195 12563.33 155.95 55013.57 88888.00 2011-07-14 18:35:50.500 195 12563.35 155.95 55013.57 88888.00 2011-07-14 18:35:50.625 195 12563.33 155.95 55013.57 88888.00 2011-07-14 18:35:50.750 195 12563.27 155.97 55013.57 88888.00 2011-07-14 18:35:50.875 195 12563.33 155.97 55013.57 88888.00 2011-07-14 18:35:51.000 195 12563.38 155.97 55013.57 88888.00 2011-07-14 18:35:51.125 195 12563.35 155.97 55013.57 88888.00 2011-07-14 18:35:51.250 195 12563.35 155.95 55013.60 88888.00 2011-07-14 18:35:51.375 195 12563.35 155.97 55013.60 88888.00 2011-07-14 18:35:51.500 195 12563.27 155.95 55013.60 88888.00 2011-07-14 18:35:51.625 195 12563.27 155.95 55013.60 88888.00 2011-07-14 18:35:51.750 195 12563.25 155.95 55013.60 88888.00 2011-07-14 18:35:51.875 195 12563.23 155.95 55013.60 88888.00 2011-07-14 18:35:52.000 195 12563.25 155.95 55013.60 88888.00 2011-07-14 18:35:52.125 195 12563.25 155.93 55013.60 88888.00 2011-07-14 18:35:52.250 195 12563.23 155.93 55013.60 88888.00 2011-07-14 18:35:52.375 195 12563.25 155.93 55013.57 88888.00 2011-07-14 18:35:52.500 195 12563.25 155.95 55013.60 88888.00 2011-07-14 18:35:52.625 195 12563.25 155.93 55013.62 88888.00 2011-07-14 18:35:52.750 195 12563.27 155.93 55013.60 88888.00 2011-07-14 18:35:52.875 195 12563.33 155.93 55013.60 88888.00 2011-07-14 18:35:53.000 195 12563.33 155.90 55013.60 88888.00 2011-07-14 18:35:53.125 195 12563.30 155.95 55013.60 88888.00 2011-07-14 18:35:53.250 195 12563.27 155.90 55013.60 88888.00 2011-07-14 18:35:53.375 195 12563.33 155.90 55013.60 88888.00 2011-07-14 18:35:53.500 195 12563.30 155.93 55013.57 88888.00 2011-07-14 18:35:53.625 195 12563.25 155.95 55013.60 88888.00 2011-07-14 18:35:53.750 195 12563.23 155.93 55013.60 88888.00 2011-07-14 18:35:53.875 195 12563.25 155.93 55013.62 88888.00 2011-07-14 18:35:54.000 195 12563.30 155.93 55013.62 88888.00 2011-07-14 18:35:54.125 195 12563.27 155.90 55013.62 88888.00 2011-07-14 18:35:54.250 195 12563.17 155.88 55013.65 88888.00 2011-07-14 18:35:54.375 195 12563.20 155.90 55013.62 88888.00 2011-07-14 18:35:54.500 195 12563.17 155.90 55013.62 88888.00 2011-07-14 18:35:54.625 195 12563.20 155.85 55013.60 88888.00 2011-07-14 18:35:54.750 195 12563.20 155.80 55013.62 88888.00 2011-07-14 18:35:54.875 195 12563.20 155.85 55013.62 88888.00 2011-07-14 18:35:55.000 195 12563.25 155.88 55013.62 88888.00 2011-07-14 18:35:55.125 195 12563.30 155.85 55013.65 88888.00 2011-07-14 18:35:55.250 195 12563.25 155.80 55013.62 88888.00 2011-07-14 18:35:55.375 195 12563.15 155.82 55013.62 88888.00 2011-07-14 18:35:55.500 195 12563.10 155.82 55013.62 88888.00 2011-07-14 18:35:55.625 195 12563.10 155.85 55013.62 88888.00 2011-07-14 18:35:55.750 195 12563.10 155.82 55013.62 88888.00 2011-07-14 18:35:55.875 195 12563.12 155.80 55013.62 88888.00 2011-07-14 18:35:56.000 195 12563.08 155.82 55013.62 88888.00 2011-07-14 18:35:56.125 195 12563.08 155.85 55013.65 88888.00 2011-07-14 18:35:56.250 195 12563.02 155.82 55013.62 88888.00 2011-07-14 18:35:56.375 195 12563.00 155.80 55013.62 88888.00 2011-07-14 18:35:56.500 195 12563.02 155.82 55013.62 88888.00 2011-07-14 18:35:56.625 195 12563.10 155.82 55013.60 88888.00 2011-07-14 18:35:56.750 195 12563.08 155.82 55013.62 88888.00 2011-07-14 18:35:56.875 195 12563.02 155.82 55013.62 88888.00 2011-07-14 18:35:57.000 195 12563.08 155.85 55013.60 88888.00 2011-07-14 18:35:57.125 195 12563.05 155.80 55013.62 88888.00 2011-07-14 18:35:57.250 195 12563.02 155.80 55013.62 88888.00 2011-07-14 18:35:57.375 195 12563.02 155.80 55013.65 88888.00 2011-07-14 18:35:57.500 195 12563.05 155.80 55013.65 88888.00 2011-07-14 18:35:57.625 195 12563.10 155.78 55013.62 88888.00 2011-07-14 18:35:57.750 195 12563.10 155.78 55013.65 88888.00 2011-07-14 18:35:57.875 195 12563.05 155.78 55013.65 88888.00 2011-07-14 18:35:58.000 195 12563.12 155.78 55013.65 88888.00 2011-07-14 18:35:58.125 195 12563.12 155.75 55013.65 88888.00 2011-07-14 18:35:58.250 195 12563.08 155.70 55013.65 88888.00 2011-07-14 18:35:58.375 195 12563.15 155.72 55013.62 88888.00 2011-07-14 18:35:58.500 195 12563.12 155.75 55013.57 88888.00 2011-07-14 18:35:58.625 195 12563.08 155.75 55013.57 88888.00 2011-07-14 18:35:58.750 195 12563.02 155.78 55013.65 88888.00 2011-07-14 18:35:58.875 195 12562.98 155.82 55013.72 88888.00 2011-07-14 18:35:59.000 195 12563.02 155.78 55013.68 88888.00 2011-07-14 18:35:59.125 195 12562.95 155.75 55013.68 88888.00 2011-07-14 18:35:59.250 195 12562.92 155.78 55013.70 88888.00 2011-07-14 18:35:59.375 195 12562.90 155.78 55013.68 88888.00 2011-07-14 18:35:59.500 195 12562.92 155.72 55013.65 88888.00 2011-07-14 18:35:59.625 195 12562.95 155.75 55013.68 88888.00 2011-07-14 18:35:59.750 195 12563.00 155.75 55013.68 88888.00 2011-07-14 18:35:59.875 195 12563.00 155.75 55013.65 88888.00 2011-07-14 18:36:00.000 195 12562.98 155.75 55013.68 88888.00 2011-07-14 18:36:00.125 195 12563.00 155.78 55013.70 88888.00 2011-07-14 18:36:00.250 195 12562.95 155.78 55013.70 88888.00 2011-07-14 18:36:00.375 195 12562.88 155.75 55013.68 88888.00 2011-07-14 18:36:00.500 195 12562.85 155.75 55013.68 88888.00 2011-07-14 18:36:00.625 195 12562.88 155.78 55013.70 88888.00 2011-07-14 18:36:00.750 195 12562.85 155.80 55013.70 88888.00 2011-07-14 18:36:00.875 195 12562.83 155.80 55013.72 88888.00 2011-07-14 18:36:01.000 195 12562.80 155.80 55013.70 88888.00 2011-07-14 18:36:01.125 195 12562.73 155.75 55013.70 88888.00 2011-07-14 18:36:01.250 195 12562.73 155.72 55013.70 88888.00 2011-07-14 18:36:01.375 195 12562.77 155.75 55013.68 88888.00 2011-07-14 18:36:01.500 195 12562.80 155.75 55013.70 88888.00 2011-07-14 18:36:01.625 195 12562.77 155.72 55013.70 88888.00 2011-07-14 18:36:01.750 195 12562.77 155.78 55013.70 88888.00 2011-07-14 18:36:01.875 195 12562.75 155.78 55013.72 88888.00 2011-07-14 18:36:02.000 195 12562.77 155.78 55013.70 88888.00 2011-07-14 18:36:02.125 195 12562.80 155.80 55013.72 88888.00 2011-07-14 18:36:02.250 195 12562.80 155.78 55013.72 88888.00 2011-07-14 18:36:02.375 195 12562.80 155.80 55013.70 88888.00 2011-07-14 18:36:02.500 195 12562.75 155.78 55013.65 88888.00 2011-07-14 18:36:02.625 195 12562.75 155.78 55013.68 88888.00 2011-07-14 18:36:02.750 195 12562.80 155.82 55013.70 88888.00 2011-07-14 18:36:02.875 195 12562.77 155.82 55013.68 88888.00 2011-07-14 18:36:03.000 195 12562.75 155.78 55013.65 88888.00 2011-07-14 18:36:03.125 195 12562.70 155.78 55013.65 88888.00 2011-07-14 18:36:03.250 195 12562.75 155.78 55013.70 88888.00 2011-07-14 18:36:03.375 195 12562.77 155.80 55013.70 88888.00 2011-07-14 18:36:03.500 195 12562.70 155.82 55013.70 88888.00 2011-07-14 18:36:03.625 195 12562.70 155.80 55013.70 88888.00 2011-07-14 18:36:03.750 195 12562.70 155.80 55013.72 88888.00 2011-07-14 18:36:03.875 195 12562.67 155.82 55013.70 88888.00 2011-07-14 18:36:04.000 195 12562.67 155.80 55013.70 88888.00 2011-07-14 18:36:04.125 195 12562.70 155.82 55013.70 88888.00 2011-07-14 18:36:04.250 195 12562.67 155.80 55013.68 88888.00 2011-07-14 18:36:04.375 195 12562.67 155.80 55013.65 88888.00 2011-07-14 18:36:04.500 195 12562.60 155.80 55013.65 88888.00 2011-07-14 18:36:04.625 195 12562.55 155.80 55013.68 88888.00 2011-07-14 18:36:04.750 195 12562.62 155.80 55013.68 88888.00 2011-07-14 18:36:04.875 195 12562.62 155.85 55013.70 88888.00 2011-07-14 18:36:05.000 195 12562.62 155.80 55013.65 88888.00 2011-07-14 18:36:05.125 195 12562.67 155.82 55013.70 88888.00 2011-07-14 18:36:05.250 195 12562.65 155.82 55013.70 88888.00 2011-07-14 18:36:05.375 195 12562.65 155.82 55013.70 88888.00 2011-07-14 18:36:05.500 195 12562.65 155.82 55013.68 88888.00 2011-07-14 18:36:05.625 195 12562.67 155.80 55013.65 88888.00 2011-07-14 18:36:05.750 195 12562.65 155.80 55013.65 88888.00 2011-07-14 18:36:05.875 195 12562.65 155.88 55013.68 88888.00 2011-07-14 18:36:06.000 195 12562.75 155.90 55013.70 88888.00 2011-07-14 18:36:06.125 195 12562.70 155.85 55013.70 88888.00 2011-07-14 18:36:06.250 195 12562.60 155.78 55013.68 88888.00 2011-07-14 18:36:06.375 195 12562.62 155.80 55013.68 88888.00 2011-07-14 18:36:06.500 195 12562.73 155.85 55013.72 88888.00 2011-07-14 18:36:06.625 195 12562.73 155.90 55013.72 88888.00 2011-07-14 18:36:06.750 195 12562.62 155.93 55013.70 88888.00 2011-07-14 18:36:06.875 195 12562.62 155.93 55013.72 88888.00 2011-07-14 18:36:07.000 195 12562.62 155.90 55013.72 88888.00 2011-07-14 18:36:07.125 195 12562.58 155.90 55013.70 88888.00 2011-07-14 18:36:07.250 195 12562.55 155.88 55013.70 88888.00 2011-07-14 18:36:07.375 195 12562.58 155.90 55013.70 88888.00 2011-07-14 18:36:07.500 195 12562.60 155.95 55013.72 88888.00 2011-07-14 18:36:07.625 195 12562.55 155.93 55013.70 88888.00 2011-07-14 18:36:07.750 195 12562.52 155.90 55013.68 88888.00 2011-07-14 18:36:07.875 195 12562.50 155.88 55013.65 88888.00 2011-07-14 18:36:08.000 195 12562.55 155.90 55013.68 88888.00 2011-07-14 18:36:08.125 195 12562.62 155.90 55013.70 88888.00 2011-07-14 18:36:08.250 195 12562.58 155.90 55013.70 88888.00 2011-07-14 18:36:08.375 195 12562.55 155.90 55013.68 88888.00 2011-07-14 18:36:08.500 195 12562.58 155.93 55013.70 88888.00 2011-07-14 18:36:08.625 195 12562.60 155.93 55013.72 88888.00 2011-07-14 18:36:08.750 195 12562.55 155.93 55013.68 88888.00 2011-07-14 18:36:08.875 195 12562.50 155.90 55013.68 88888.00 2011-07-14 18:36:09.000 195 12562.50 155.93 55013.68 88888.00 2011-07-14 18:36:09.125 195 12562.50 155.95 55013.72 88888.00 2011-07-14 18:36:09.250 195 12562.48 155.95 55013.70 88888.00 2011-07-14 18:36:09.375 195 12562.48 155.97 55013.70 88888.00 2011-07-14 18:36:09.500 195 12562.50 155.97 55013.70 88888.00 2011-07-14 18:36:09.625 195 12562.50 155.95 55013.70 88888.00 2011-07-14 18:36:09.750 195 12562.48 155.95 55013.70 88888.00 2011-07-14 18:36:09.875 195 12562.55 155.93 55013.70 88888.00 2011-07-14 18:36:10.000 195 12562.58 155.93 55013.70 88888.00 2011-07-14 18:36:10.125 195 12562.48 155.95 55013.70 88888.00 2011-07-14 18:36:10.250 195 12562.38 155.95 55013.68 88888.00 2011-07-14 18:36:10.375 195 12562.42 155.97 55013.68 88888.00 2011-07-14 18:36:10.500 195 12562.45 156.00 55013.68 88888.00 2011-07-14 18:36:10.625 195 12562.50 155.97 55013.65 88888.00 2011-07-14 18:36:10.750 195 12562.50 155.97 55013.68 88888.00 2011-07-14 18:36:10.875 195 12562.45 156.00 55013.68 88888.00 2011-07-14 18:36:11.000 195 12562.45 155.95 55013.68 88888.00 2011-07-14 18:36:11.125 195 12562.52 155.97 55013.70 88888.00 2011-07-14 18:36:11.250 195 12562.48 155.97 55013.70 88888.00 2011-07-14 18:36:11.375 195 12562.45 155.95 55013.70 88888.00 2011-07-14 18:36:11.500 195 12562.45 155.97 55013.70 88888.00 2011-07-14 18:36:11.625 195 12562.48 156.00 55013.70 88888.00 2011-07-14 18:36:11.750 195 12562.45 156.00 55013.72 88888.00 2011-07-14 18:36:11.875 195 12562.40 155.95 55013.72 88888.00 2011-07-14 18:36:12.000 195 12562.40 155.95 55013.68 88888.00 2011-07-14 18:36:12.125 195 12562.42 155.97 55013.70 88888.00 2011-07-14 18:36:12.250 195 12562.42 155.97 55013.72 88888.00 2011-07-14 18:36:12.375 195 12562.50 156.00 55013.72 88888.00 2011-07-14 18:36:12.500 195 12562.48 156.00 55013.72 88888.00 2011-07-14 18:36:12.625 195 12562.38 156.00 55013.72 88888.00 2011-07-14 18:36:12.750 195 12562.33 156.03 55013.72 88888.00 2011-07-14 18:36:12.875 195 12562.33 156.00 55013.68 88888.00 2011-07-14 18:36:13.000 195 12562.38 156.05 55013.68 88888.00 2011-07-14 18:36:13.125 195 12562.38 156.05 55013.68 88888.00 2011-07-14 18:36:13.250 195 12562.40 156.05 55013.70 88888.00 2011-07-14 18:36:13.375 195 12562.45 156.05 55013.70 88888.00 2011-07-14 18:36:13.500 195 12562.45 156.03 55013.68 88888.00 2011-07-14 18:36:13.625 195 12562.40 156.03 55013.68 88888.00 2011-07-14 18:36:13.750 195 12562.40 156.05 55013.70 88888.00 2011-07-14 18:36:13.875 195 12562.40 156.05 55013.68 88888.00 2011-07-14 18:36:14.000 195 12562.42 156.05 55013.68 88888.00 2011-07-14 18:36:14.125 195 12562.45 156.03 55013.70 88888.00 2011-07-14 18:36:14.250 195 12562.48 156.03 55013.70 88888.00 2011-07-14 18:36:14.375 195 12562.50 156.05 55013.68 88888.00 2011-07-14 18:36:14.500 195 12562.48 156.07 55013.70 88888.00 2011-07-14 18:36:14.625 195 12562.38 156.10 55013.70 88888.00 2011-07-14 18:36:14.750 195 12562.33 156.07 55013.70 88888.00 2011-07-14 18:36:14.875 195 12562.33 156.05 55013.68 88888.00 2011-07-14 18:36:15.000 195 12562.38 156.03 55013.68 88888.00 2011-07-14 18:36:15.125 195 12562.40 156.05 55013.68 88888.00 2011-07-14 18:36:15.250 195 12562.40 156.05 55013.68 88888.00 2011-07-14 18:36:15.375 195 12562.40 156.12 55013.68 88888.00 2011-07-14 18:36:15.500 195 12562.40 156.10 55013.68 88888.00 2011-07-14 18:36:15.625 195 12562.38 156.07 55013.70 88888.00 2011-07-14 18:36:15.750 195 12562.40 156.07 55013.68 88888.00 2011-07-14 18:36:15.875 195 12562.42 156.05 55013.70 88888.00 2011-07-14 18:36:16.000 195 12562.38 156.05 55013.68 88888.00 2011-07-14 18:36:16.125 195 12562.40 156.10 55013.68 88888.00 2011-07-14 18:36:16.250 195 12562.33 156.05 55013.70 88888.00 2011-07-14 18:36:16.375 195 12562.38 156.10 55013.68 88888.00 2011-07-14 18:36:16.500 195 12562.40 156.10 55013.70 88888.00 2011-07-14 18:36:16.625 195 12562.38 156.15 55013.72 88888.00 2011-07-14 18:36:16.750 195 12562.33 156.12 55013.70 88888.00 2011-07-14 18:36:16.875 195 12562.27 156.07 55013.65 88888.00 2011-07-14 18:36:17.000 195 12562.33 156.07 55013.68 88888.00 2011-07-14 18:36:17.125 195 12562.30 156.07 55013.65 88888.00 2011-07-14 18:36:17.250 195 12562.23 156.05 55013.65 88888.00 2011-07-14 18:36:17.375 195 12562.27 156.10 55013.65 88888.00 2011-07-14 18:36:17.500 195 12562.33 156.12 55013.68 88888.00 2011-07-14 18:36:17.625 195 12562.27 156.10 55013.68 88888.00 2011-07-14 18:36:17.750 195 12562.30 156.07 55013.68 88888.00 2011-07-14 18:36:17.875 195 12562.30 156.07 55013.68 88888.00 2011-07-14 18:36:18.000 195 12562.35 156.10 55013.65 88888.00 2011-07-14 18:36:18.125 195 12562.38 156.07 55013.65 88888.00 2011-07-14 18:36:18.250 195 12562.35 156.07 55013.65 88888.00 2011-07-14 18:36:18.375 195 12562.35 156.10 55013.68 88888.00 2011-07-14 18:36:18.500 195 12562.33 156.10 55013.65 88888.00 2011-07-14 18:36:18.625 195 12562.33 156.10 55013.65 88888.00 2011-07-14 18:36:18.750 195 12562.35 156.10 55013.65 88888.00 2011-07-14 18:36:18.875 195 12562.35 156.10 55013.65 88888.00 2011-07-14 18:36:19.000 195 12562.35 156.10 55013.68 88888.00 2011-07-14 18:36:19.125 195 12562.30 156.07 55013.65 88888.00 2011-07-14 18:36:19.250 195 12562.20 156.07 55013.65 88888.00 2011-07-14 18:36:19.375 195 12562.27 156.07 55013.68 88888.00 2011-07-14 18:36:19.500 195 12562.33 156.07 55013.65 88888.00 2011-07-14 18:36:19.625 195 12562.38 156.12 55013.65 88888.00 2011-07-14 18:36:19.750 195 12562.35 156.12 55013.68 88888.00 2011-07-14 18:36:19.875 195 12562.30 156.10 55013.68 88888.00 2011-07-14 18:36:20.000 195 12562.30 156.10 55013.62 88888.00 2011-07-14 18:36:20.125 195 12562.35 156.12 55013.65 88888.00 2011-07-14 18:36:20.250 195 12562.33 156.12 55013.68 88888.00 2011-07-14 18:36:20.375 195 12562.30 156.15 55013.65 88888.00 2011-07-14 18:36:20.500 195 12562.27 156.10 55013.62 88888.00 2011-07-14 18:36:20.625 195 12562.30 156.10 55013.65 88888.00 2011-07-14 18:36:20.750 195 12562.33 156.10 55013.68 88888.00 2011-07-14 18:36:20.875 195 12562.35 156.10 55013.68 88888.00 2011-07-14 18:36:21.000 195 12562.40 156.12 55013.68 88888.00 2011-07-14 18:36:21.125 195 12562.42 156.15 55013.65 88888.00 2011-07-14 18:36:21.250 195 12562.38 156.15 55013.68 88888.00 2011-07-14 18:36:21.375 195 12562.38 156.15 55013.68 88888.00 2011-07-14 18:36:21.500 195 12562.40 156.12 55013.68 88888.00 2011-07-14 18:36:21.625 195 12562.40 156.12 55013.65 88888.00 2011-07-14 18:36:21.750 195 12562.38 156.10 55013.62 88888.00 2011-07-14 18:36:21.875 195 12562.35 156.12 55013.62 88888.00 2011-07-14 18:36:22.000 195 12562.38 156.12 55013.62 88888.00 2011-07-14 18:36:22.125 195 12562.33 156.10 55013.62 88888.00 2011-07-14 18:36:22.250 195 12562.20 156.10 55013.62 88888.00 2011-07-14 18:36:22.375 195 12562.23 156.10 55013.65 88888.00 2011-07-14 18:36:22.500 195 12562.23 156.12 55013.65 88888.00 2011-07-14 18:36:22.625 195 12562.20 156.07 55013.62 88888.00 2011-07-14 18:36:22.750 195 12562.23 156.10 55013.65 88888.00 2011-07-14 18:36:22.875 195 12562.33 156.12 55013.62 88888.00 2011-07-14 18:36:23.000 195 12562.35 156.15 55013.62 88888.00 2011-07-14 18:36:23.125 195 12562.38 156.12 55013.65 88888.00 2011-07-14 18:36:23.250 195 12562.33 156.10 55013.62 88888.00 2011-07-14 18:36:23.375 195 12562.30 156.10 55013.62 88888.00 2011-07-14 18:36:23.500 195 12562.27 156.12 55013.62 88888.00 2011-07-14 18:36:23.625 195 12562.25 156.15 55013.62 88888.00 2011-07-14 18:36:23.750 195 12562.30 156.15 55013.62 88888.00 2011-07-14 18:36:23.875 195 12562.38 156.12 55013.62 88888.00 2011-07-14 18:36:24.000 195 12562.42 156.12 55013.60 88888.00 2011-07-14 18:36:24.125 195 12562.38 156.18 55013.65 88888.00 2011-07-14 18:36:24.250 195 12562.30 156.15 55013.65 88888.00 2011-07-14 18:36:24.375 195 12562.30 156.18 55013.62 88888.00 2011-07-14 18:36:24.500 195 12562.33 156.20 55013.65 88888.00 2011-07-14 18:36:24.625 195 12562.35 156.18 55013.62 88888.00 2011-07-14 18:36:24.750 195 12562.33 156.18 55013.62 88888.00 2011-07-14 18:36:24.875 195 12562.33 156.15 55013.65 88888.00 2011-07-14 18:36:25.000 195 12562.35 156.22 55013.62 88888.00 2011-07-14 18:36:25.125 195 12562.35 156.22 55013.65 88888.00 2011-07-14 18:36:25.250 195 12562.33 156.20 55013.65 88888.00 2011-07-14 18:36:25.375 195 12562.38 156.18 55013.62 88888.00 2011-07-14 18:36:25.500 195 12562.35 156.15 55013.62 88888.00 2011-07-14 18:36:25.625 195 12562.30 156.15 55013.62 88888.00 2011-07-14 18:36:25.750 195 12562.27 156.12 55013.60 88888.00 2011-07-14 18:36:25.875 195 12562.33 156.12 55013.57 88888.00 2011-07-14 18:36:26.000 195 12562.38 156.18 55013.57 88888.00 2011-07-14 18:36:26.125 195 12562.38 156.18 55013.57 88888.00 2011-07-14 18:36:26.250 195 12562.38 156.15 55013.60 88888.00 2011-07-14 18:36:26.375 195 12562.38 156.15 55013.60 88888.00 2011-07-14 18:36:26.500 195 12562.35 156.20 55013.60 88888.00 2011-07-14 18:36:26.625 195 12562.38 156.20 55013.60 88888.00 2011-07-14 18:36:26.750 195 12562.38 156.18 55013.60 88888.00 2011-07-14 18:36:26.875 195 12562.35 156.20 55013.60 88888.00 2011-07-14 18:36:27.000 195 12562.35 156.22 55013.60 88888.00 2011-07-14 18:36:27.125 195 12562.33 156.18 55013.57 88888.00 2011-07-14 18:36:27.250 195 12562.35 156.15 55013.57 88888.00 2011-07-14 18:36:27.375 195 12562.40 156.18 55013.60 88888.00 2011-07-14 18:36:27.500 195 12562.38 156.20 55013.62 88888.00 2011-07-14 18:36:27.625 195 12562.42 156.22 55013.62 88888.00 2011-07-14 18:36:27.750 195 12562.38 156.18 55013.62 88888.00 2011-07-14 18:36:27.875 195 12562.33 156.18 55013.60 88888.00 2011-07-14 18:36:28.000 195 12562.30 156.15 55013.57 88888.00 2011-07-14 18:36:28.125 195 12562.35 156.20 55013.57 88888.00 2011-07-14 18:36:28.250 195 12562.35 156.22 55013.60 88888.00 2011-07-14 18:36:28.375 195 12562.35 156.22 55013.57 88888.00 2011-07-14 18:36:28.500 195 12562.30 156.20 55013.57 88888.00 2011-07-14 18:36:28.625 195 12562.30 156.18 55013.60 88888.00 2011-07-14 18:36:28.750 195 12562.33 156.18 55013.60 88888.00 2011-07-14 18:36:28.875 195 12562.30 156.22 55013.60 88888.00 2011-07-14 18:36:29.000 195 12562.23 156.25 55013.62 88888.00 2011-07-14 18:36:29.125 195 12562.23 156.22 55013.62 88888.00 2011-07-14 18:36:29.250 195 12562.27 156.20 55013.62 88888.00 2011-07-14 18:36:29.375 195 12562.33 156.20 55013.62 88888.00 2011-07-14 18:36:29.500 195 12562.27 156.22 55013.60 88888.00 2011-07-14 18:36:29.625 195 12562.25 156.28 55013.60 88888.00 2011-07-14 18:36:29.750 195 12562.27 156.28 55013.60 88888.00 2011-07-14 18:36:29.875 195 12562.30 156.28 55013.60 88888.00 2011-07-14 18:36:30.000 195 12562.30 156.22 55013.60 88888.00 2011-07-14 18:36:30.125 195 12562.25 156.22 55013.60 88888.00 2011-07-14 18:36:30.250 195 12562.17 156.25 55013.62 88888.00 2011-07-14 18:36:30.375 195 12562.20 156.25 55013.60 88888.00 2011-07-14 18:36:30.500 195 12562.20 156.30 55013.62 88888.00 2011-07-14 18:36:30.625 195 12562.20 156.28 55013.62 88888.00 2011-07-14 18:36:30.750 195 12562.17 156.25 55013.60 88888.00 2011-07-14 18:36:30.875 195 12562.17 156.25 55013.60 88888.00 2011-07-14 18:36:31.000 195 12562.25 156.28 55013.62 88888.00 2011-07-14 18:36:31.125 195 12562.27 156.25 55013.60 88888.00 2011-07-14 18:36:31.250 195 12562.20 156.25 55013.60 88888.00 2011-07-14 18:36:31.375 195 12562.20 156.25 55013.62 88888.00 2011-07-14 18:36:31.500 195 12562.20 156.28 55013.62 88888.00 2011-07-14 18:36:31.625 195 12562.20 156.22 55013.60 88888.00 2011-07-14 18:36:31.750 195 12562.25 156.22 55013.60 88888.00 2011-07-14 18:36:31.875 195 12562.27 156.25 55013.62 88888.00 2011-07-14 18:36:32.000 195 12562.30 156.22 55013.62 88888.00 2011-07-14 18:36:32.125 195 12562.30 156.25 55013.62 88888.00 2011-07-14 18:36:32.250 195 12562.30 156.22 55013.65 88888.00 2011-07-14 18:36:32.375 195 12562.30 156.25 55013.65 88888.00 2011-07-14 18:36:32.500 195 12562.20 156.28 55013.65 88888.00 2011-07-14 18:36:32.625 195 12562.12 156.25 55013.62 88888.00 2011-07-14 18:36:32.750 195 12562.17 156.22 55013.62 88888.00 2011-07-14 18:36:32.875 195 12562.17 156.22 55013.60 88888.00 2011-07-14 18:36:33.000 195 12562.20 156.28 55013.60 88888.00 2011-07-14 18:36:33.125 195 12562.17 156.28 55013.57 88888.00 2011-07-14 18:36:33.250 195 12562.12 156.25 55013.60 88888.00 2011-07-14 18:36:33.375 195 12562.10 156.25 55013.60 88888.00 2011-07-14 18:36:33.500 195 12562.17 156.25 55013.60 88888.00 2011-07-14 18:36:33.625 195 12562.17 156.25 55013.60 88888.00 2011-07-14 18:36:33.750 195 12562.17 156.25 55013.60 88888.00 2011-07-14 18:36:33.875 195 12562.20 156.25 55013.62 88888.00 2011-07-14 18:36:34.000 195 12562.15 156.28 55013.60 88888.00 2011-07-14 18:36:34.125 195 12562.08 156.22 55013.57 88888.00 2011-07-14 18:36:34.250 195 12562.10 156.22 55013.60 88888.00 2011-07-14 18:36:34.375 195 12562.15 156.22 55013.62 88888.00 2011-07-14 18:36:34.500 195 12562.17 156.22 55013.62 88888.00 2011-07-14 18:36:34.625 195 12562.20 156.28 55013.60 88888.00 2011-07-14 18:36:34.750 195 12562.25 156.22 55013.60 88888.00 2011-07-14 18:36:34.875 195 12562.25 156.20 55013.60 88888.00 2011-07-14 18:36:35.000 195 12562.20 156.28 55013.60 88888.00 2011-07-14 18:36:35.125 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:35.250 195 12562.10 156.22 55013.60 88888.00 2011-07-14 18:36:35.375 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:35.500 195 12562.15 156.25 55013.60 88888.00 2011-07-14 18:36:35.625 195 12562.15 156.25 55013.60 88888.00 2011-07-14 18:36:35.750 195 12562.17 156.30 55013.60 88888.00 2011-07-14 18:36:35.875 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:36.000 195 12562.10 156.28 55013.57 88888.00 2011-07-14 18:36:36.125 195 12562.15 156.28 55013.57 88888.00 2011-07-14 18:36:36.250 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:36.375 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:36.500 195 12562.15 156.22 55013.57 88888.00 2011-07-14 18:36:36.625 195 12562.17 156.25 55013.57 88888.00 2011-07-14 18:36:36.750 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:36.875 195 12562.17 156.28 55013.60 88888.00 2011-07-14 18:36:37.000 195 12562.20 156.32 55013.60 88888.00 2011-07-14 18:36:37.125 195 12562.17 156.32 55013.60 88888.00 2011-07-14 18:36:37.250 195 12562.15 156.25 55013.57 88888.00 2011-07-14 18:36:37.375 195 12562.12 156.25 55013.57 88888.00 2011-07-14 18:36:37.500 195 12562.05 156.28 55013.57 88888.00 2011-07-14 18:36:37.625 195 12562.08 156.28 55013.57 88888.00 2011-07-14 18:36:37.750 195 12562.08 156.28 55013.57 88888.00 2011-07-14 18:36:37.875 195 12562.08 156.30 55013.55 88888.00 2011-07-14 18:36:38.000 195 12562.08 156.25 55013.55 88888.00 2011-07-14 18:36:38.125 195 12562.05 156.25 55013.55 88888.00 2011-07-14 18:36:38.250 195 12562.08 156.25 55013.55 88888.00 2011-07-14 18:36:38.375 195 12562.15 156.30 55013.57 88888.00 2011-07-14 18:36:38.500 195 12562.15 156.30 55013.57 88888.00 2011-07-14 18:36:38.625 195 12562.12 156.30 55013.57 88888.00 2011-07-14 18:36:38.750 195 12562.15 156.32 55013.57 88888.00 2011-07-14 18:36:38.875 195 12562.08 156.30 55013.57 88888.00 2011-07-14 18:36:39.000 195 12562.02 156.25 55013.55 88888.00 2011-07-14 18:36:39.125 195 12562.08 156.28 55013.60 88888.00 2011-07-14 18:36:39.250 195 12562.08 156.30 55013.57 88888.00 2011-07-14 18:36:39.375 195 12562.02 156.30 55013.60 88888.00 2011-07-14 18:36:39.500 195 12562.05 156.32 55013.60 88888.00 2011-07-14 18:36:39.625 195 12562.08 156.32 55013.57 88888.00 2011-07-14 18:36:39.750 195 12562.05 156.35 55013.57 88888.00 2011-07-14 18:36:39.875 195 12562.00 156.30 55013.55 88888.00 2011-07-14 18:36:40.000 195 12562.00 156.32 55013.57 88888.00 2011-07-14 18:36:40.125 195 12561.95 156.32 55013.60 88888.00 2011-07-14 18:36:40.250 195 12561.88 156.32 55013.60 88888.00 2011-07-14 18:36:40.375 195 12561.90 156.35 55013.57 88888.00 2011-07-14 18:36:40.500 195 12561.95 156.32 55013.55 88888.00 2011-07-14 18:36:40.625 195 12561.98 156.35 55013.57 88888.00 2011-07-14 18:36:40.750 195 12562.02 156.38 55013.57 88888.00 2011-07-14 18:36:40.875 195 12562.02 156.38 55013.57 88888.00 2011-07-14 18:36:41.000 195 12561.92 156.35 55013.60 88888.00 2011-07-14 18:36:41.125 195 12561.88 156.35 55013.60 88888.00 2011-07-14 18:36:41.250 195 12561.90 156.38 55013.60 88888.00 2011-07-14 18:36:41.375 195 12561.95 156.35 55013.55 88888.00 2011-07-14 18:36:41.500 195 12561.92 156.35 55013.55 88888.00 2011-07-14 18:36:41.625 195 12561.95 156.35 55013.57 88888.00 2011-07-14 18:36:41.750 195 12562.02 156.35 55013.57 88888.00 2011-07-14 18:36:41.875 195 12562.08 156.38 55013.57 88888.00 2011-07-14 18:36:42.000 195 12562.00 156.35 55013.55 88888.00 2011-07-14 18:36:42.125 195 12561.90 156.32 55013.57 88888.00 2011-07-14 18:36:42.250 195 12561.88 156.35 55013.55 88888.00 2011-07-14 18:36:42.375 195 12562.02 156.35 55013.57 88888.00 2011-07-14 18:36:42.500 195 12562.05 156.40 55013.57 88888.00 2011-07-14 18:36:42.625 195 12562.02 156.43 55013.57 88888.00 2011-07-14 18:36:42.750 195 12561.95 156.38 55013.55 88888.00 2011-07-14 18:36:42.875 195 12561.92 156.38 55013.57 88888.00 2011-07-14 18:36:43.000 195 12561.95 156.43 55013.57 88888.00 2011-07-14 18:36:43.125 195 12561.92 156.43 55013.60 88888.00 2011-07-14 18:36:43.250 195 12561.85 156.40 55013.60 88888.00 2011-07-14 18:36:43.375 195 12561.90 156.40 55013.57 88888.00 2011-07-14 18:36:43.500 195 12561.92 156.40 55013.55 88888.00 2011-07-14 18:36:43.625 195 12561.92 156.43 55013.53 88888.00 2011-07-14 18:36:43.750 195 12561.90 156.43 55013.53 88888.00 2011-07-14 18:36:43.875 195 12561.85 156.40 55013.55 88888.00 2011-07-14 18:36:44.000 195 12561.88 156.43 55013.57 88888.00 2011-07-14 18:36:44.125 195 12561.88 156.43 55013.57 88888.00 2011-07-14 18:36:44.250 195 12561.90 156.45 55013.60 88888.00 2011-07-14 18:36:44.375 195 12561.92 156.45 55013.57 88888.00 2011-07-14 18:36:44.500 195 12561.88 156.43 55013.57 88888.00 2011-07-14 18:36:44.625 195 12561.83 156.43 55013.57 88888.00 2011-07-14 18:36:44.750 195 12561.85 156.47 55013.57 88888.00 2011-07-14 18:36:44.875 195 12561.92 156.50 55013.60 88888.00 2011-07-14 18:36:45.000 195 12561.88 156.45 55013.60 88888.00 2011-07-14 18:36:45.125 195 12561.85 156.43 55013.62 88888.00 2011-07-14 18:36:45.250 195 12561.83 156.43 55013.62 88888.00 2011-07-14 18:36:45.375 195 12561.88 156.45 55013.60 88888.00 2011-07-14 18:36:45.500 195 12561.85 156.45 55013.57 88888.00 2011-07-14 18:36:45.625 195 12561.80 156.47 55013.60 88888.00 2011-07-14 18:36:45.750 195 12561.77 156.45 55013.60 88888.00 2011-07-14 18:36:45.875 195 12561.75 156.47 55013.60 88888.00 2011-07-14 18:36:46.000 195 12561.70 156.50 55013.60 88888.00 2011-07-14 18:36:46.125 195 12561.67 156.47 55013.60 88888.00 2011-07-14 18:36:46.250 195 12561.70 156.45 55013.60 88888.00 2011-07-14 18:36:46.375 195 12561.75 156.47 55013.60 88888.00 2011-07-14 18:36:46.500 195 12561.70 156.47 55013.60 88888.00 2011-07-14 18:36:46.625 195 12561.67 156.45 55013.57 88888.00 2011-07-14 18:36:46.750 195 12561.70 156.43 55013.55 88888.00 2011-07-14 18:36:46.875 195 12561.73 156.43 55013.55 88888.00 2011-07-14 18:36:47.000 195 12561.75 156.47 55013.57 88888.00 2011-07-14 18:36:47.125 195 12561.73 156.47 55013.55 88888.00 2011-07-14 18:36:47.250 195 12561.75 156.47 55013.57 88888.00 2011-07-14 18:36:47.375 195 12561.73 156.47 55013.55 88888.00 2011-07-14 18:36:47.500 195 12561.67 156.47 55013.57 88888.00 2011-07-14 18:36:47.625 195 12561.70 156.50 55013.57 88888.00 2011-07-14 18:36:47.750 195 12561.80 156.53 55013.60 88888.00 2011-07-14 18:36:47.875 195 12561.80 156.50 55013.62 88888.00 2011-07-14 18:36:48.000 195 12561.77 156.47 55013.60 88888.00 2011-07-14 18:36:48.125 195 12561.77 156.47 55013.60 88888.00 2011-07-14 18:36:48.250 195 12561.70 156.47 55013.60 88888.00 2011-07-14 18:36:48.375 195 12561.67 156.45 55013.60 88888.00 2011-07-14 18:36:48.500 195 12561.62 156.43 55013.60 88888.00 2011-07-14 18:36:48.625 195 12561.65 156.43 55013.60 88888.00 2011-07-14 18:36:48.750 195 12561.73 156.50 55013.62 88888.00 2011-07-14 18:36:48.875 195 12561.70 156.50 55013.60 88888.00 2011-07-14 18:36:49.000 195 12561.67 156.45 55013.57 88888.00 2011-07-14 18:36:49.125 195 12561.65 156.43 55013.57 88888.00 2011-07-14 18:36:49.250 195 12561.60 156.45 55013.57 88888.00 2011-07-14 18:36:49.375 195 12561.60 156.50 55013.57 88888.00 2011-07-14 18:36:49.500 195 12561.62 156.50 55013.57 88888.00 2011-07-14 18:36:49.625 195 12561.62 156.47 55013.57 88888.00 2011-07-14 18:36:49.750 195 12561.60 156.47 55013.57 88888.00 2011-07-14 18:36:49.875 195 12561.60 156.47 55013.55 88888.00 2011-07-14 18:36:50.000 195 12561.60 156.50 55013.57 88888.00 2011-07-14 18:36:50.125 195 12561.62 156.50 55013.57 88888.00 2011-07-14 18:36:50.250 195 12561.60 156.50 55013.60 88888.00 2011-07-14 18:36:50.375 195 12561.60 156.47 55013.60 88888.00 2011-07-14 18:36:50.500 195 12561.60 156.47 55013.57 88888.00 2011-07-14 18:36:50.625 195 12561.62 156.50 55013.57 88888.00 2011-07-14 18:36:50.750 195 12561.65 156.53 55013.57 88888.00 2011-07-14 18:36:50.875 195 12561.62 156.53 55013.60 88888.00 2011-07-14 18:36:51.000 195 12561.58 156.47 55013.55 88888.00 2011-07-14 18:36:51.125 195 12561.55 156.45 55013.57 88888.00 2011-07-14 18:36:51.250 195 12561.58 156.47 55013.57 88888.00 2011-07-14 18:36:51.375 195 12561.62 156.47 55013.57 88888.00 2011-07-14 18:36:51.500 195 12561.60 156.53 55013.57 88888.00 2011-07-14 18:36:51.625 195 12561.60 156.53 55013.57 88888.00 2011-07-14 18:36:51.750 195 12561.60 156.53 55013.57 88888.00 2011-07-14 18:36:51.875 195 12561.58 156.53 55013.57 88888.00 2011-07-14 18:36:52.000 195 12561.55 156.55 55013.57 88888.00 2011-07-14 18:36:52.125 195 12561.58 156.53 55013.60 88888.00 2011-07-14 18:36:52.250 195 12561.55 156.53 55013.57 88888.00 2011-07-14 18:36:52.375 195 12561.52 156.53 55013.57 88888.00 2011-07-14 18:36:52.500 195 12561.52 156.53 55013.60 88888.00 2011-07-14 18:36:52.625 195 12561.58 156.53 55013.60 88888.00 2011-07-14 18:36:52.750 195 12561.58 156.55 55013.60 88888.00 2011-07-14 18:36:52.875 195 12561.58 156.55 55013.60 88888.00 2011-07-14 18:36:53.000 195 12561.60 156.53 55013.60 88888.00 2011-07-14 18:36:53.125 195 12561.55 156.55 55013.60 88888.00 2011-07-14 18:36:53.250 195 12561.50 156.55 55013.60 88888.00 2011-07-14 18:36:53.375 195 12561.52 156.53 55013.60 88888.00 2011-07-14 18:36:53.500 195 12561.52 156.53 55013.62 88888.00 2011-07-14 18:36:53.625 195 12561.50 156.55 55013.60 88888.00 2011-07-14 18:36:53.750 195 12561.50 156.57 55013.60 88888.00 2011-07-14 18:36:53.875 195 12561.52 156.57 55013.60 88888.00 2011-07-14 18:36:54.000 195 12561.52 156.55 55013.57 88888.00 2011-07-14 18:36:54.125 195 12561.55 156.55 55013.60 88888.00 2011-07-14 18:36:54.250 195 12561.48 156.53 55013.60 88888.00 2011-07-14 18:36:54.375 195 12561.48 156.55 55013.60 88888.00 2011-07-14 18:36:54.500 195 12561.50 156.50 55013.60 88888.00 2011-07-14 18:36:54.625 195 12561.50 156.50 55013.60 88888.00 2011-07-14 18:36:54.750 195 12561.50 156.50 55013.57 88888.00 2011-07-14 18:36:54.875 195 12561.42 156.47 55013.57 88888.00 2011-07-14 18:36:55.000 195 12561.40 156.50 55013.60 88888.00 2011-07-14 18:36:55.125 195 12561.42 156.47 55013.57 88888.00 2011-07-14 18:36:55.250 195 12561.48 156.45 55013.57 88888.00 2011-07-14 18:36:55.375 195 12561.58 156.47 55013.57 88888.00 2011-07-14 18:36:55.500 195 12561.60 156.47 55013.57 88888.00 2011-07-14 18:36:55.625 195 12561.60 156.53 55013.57 88888.00 2011-07-14 18:36:55.750 195 12561.62 156.55 55013.60 88888.00 2011-07-14 18:36:55.875 195 12561.55 156.55 55013.60 88888.00 2011-07-14 18:36:56.000 195 12561.42 156.53 55013.55 88888.00 2011-07-14 18:36:56.125 195 12561.42 156.55 55013.57 88888.00 2011-07-14 18:36:56.250 195 12561.40 156.55 55013.57 88888.00 2011-07-14 18:36:56.375 195 12561.40 156.50 55013.57 88888.00 2011-07-14 18:36:56.500 195 12561.38 156.53 55013.57 88888.00 2011-07-14 18:36:56.625 195 12561.40 156.53 55013.57 88888.00 2011-07-14 18:36:56.750 195 12561.45 156.55 55013.57 88888.00 2011-07-14 18:36:56.875 195 12561.40 156.50 55013.57 88888.00 2011-07-14 18:36:57.000 195 12561.42 156.47 55013.57 88888.00 2011-07-14 18:36:57.125 195 12561.42 156.47 55013.60 88888.00 2011-07-14 18:36:57.250 195 12561.38 156.53 55013.60 88888.00 2011-07-14 18:36:57.375 195 12561.45 156.55 55013.62 88888.00 2011-07-14 18:36:57.500 195 12561.48 156.53 55013.60 88888.00 2011-07-14 18:36:57.625 195 12561.48 156.47 55013.60 88888.00 2011-07-14 18:36:57.750 195 12561.42 156.47 55013.60 88888.00 2011-07-14 18:36:57.875 195 12561.40 156.47 55013.60 88888.00 2011-07-14 18:36:58.000 195 12561.33 156.47 55013.60 88888.00 2011-07-14 18:36:58.125 195 12561.35 156.50 55013.62 88888.00 2011-07-14 18:36:58.250 195 12561.38 156.47 55013.62 88888.00 2011-07-14 18:36:58.375 195 12561.48 156.50 55013.62 88888.00 2011-07-14 18:36:58.500 195 12561.40 156.50 55013.60 88888.00 2011-07-14 18:36:58.625 195 12561.38 156.47 55013.60 88888.00 2011-07-14 18:36:58.750 195 12561.38 156.43 55013.57 88888.00 2011-07-14 18:36:58.875 195 12561.38 156.45 55013.60 88888.00 2011-07-14 18:36:59.000 195 12561.30 156.45 55013.57 88888.00 2011-07-14 18:36:59.125 195 12561.27 156.45 55013.57 88888.00 2011-07-14 18:36:59.250 195 12561.38 156.47 55013.60 88888.00 2011-07-14 18:36:59.375 195 12561.38 156.47 55013.62 88888.00 2011-07-14 18:36:59.500 195 12561.30 156.47 55013.60 88888.00 2011-07-14 18:36:59.625 195 12561.27 156.50 55013.57 88888.00 2011-07-14 18:36:59.750 195 12561.30 156.47 55013.57 88888.00 2011-07-14 18:36:59.875 195 12561.33 156.45 55013.57 88888.00 2011-07-14 18:37:00.000 195 12561.38 156.45 55013.55 88888.00 2011-07-14 18:37:00.125 195 12561.45 156.47 55013.60 88888.00 2011-07-14 18:37:00.250 195 12561.35 156.47 55013.60 88888.00 2011-07-14 18:37:00.375 195 12561.25 156.50 55013.57 88888.00 2011-07-14 18:37:00.500 195 12561.25 156.45 55013.57 88888.00 2011-07-14 18:37:00.625 195 12561.30 156.47 55013.57 88888.00 2011-07-14 18:37:00.750 195 12561.25 156.47 55013.60 88888.00 2011-07-14 18:37:00.875 195 12561.20 156.47 55013.60 88888.00 2011-07-14 18:37:01.000 195 12561.17 156.43 55013.57 88888.00 2011-07-14 18:37:01.125 195 12561.25 156.45 55013.57 88888.00 2011-07-14 18:37:01.250 195 12561.27 156.45 55013.60 88888.00 2011-07-14 18:37:01.375 195 12561.25 156.50 55013.60 88888.00 2011-07-14 18:37:01.500 195 12561.30 156.47 55013.60 88888.00 2011-07-14 18:37:01.625 195 12561.33 156.47 55013.60 88888.00 2011-07-14 18:37:01.750 195 12561.30 156.45 55013.60 88888.00 2011-07-14 18:37:01.875 195 12561.23 156.45 55013.60 88888.00 2011-07-14 18:37:02.000 195 12561.25 156.45 55013.57 88888.00 2011-07-14 18:37:02.125 195 12561.25 156.45 55013.57 88888.00 2011-07-14 18:37:02.250 195 12561.20 156.45 55013.60 88888.00 2011-07-14 18:37:02.375 195 12561.23 156.43 55013.60 88888.00 2011-07-14 18:37:02.500 195 12561.25 156.43 55013.62 88888.00 2011-07-14 18:37:02.625 195 12561.30 156.43 55013.62 88888.00 2011-07-14 18:37:02.750 195 12561.38 156.47 55013.62 88888.00 2011-07-14 18:37:02.875 195 12561.33 156.45 55013.62 88888.00 2011-07-14 18:37:03.000 195 12561.27 156.43 55013.60 88888.00 2011-07-14 18:37:03.125 195 12561.25 156.43 55013.60 88888.00 2011-07-14 18:37:03.250 195 12561.25 156.40 55013.60 88888.00 2011-07-14 18:37:03.375 195 12561.35 156.43 55013.57 88888.00 2011-07-14 18:37:03.500 195 12561.38 156.47 55013.60 88888.00 2011-07-14 18:37:03.625 195 12561.35 156.45 55013.60 88888.00 2011-07-14 18:37:03.750 195 12561.33 156.43 55013.60 88888.00 2011-07-14 18:37:03.875 195 12561.33 156.45 55013.62 88888.00 2011-07-14 18:37:04.000 195 12561.33 156.43 55013.60 88888.00 2011-07-14 18:37:04.125 195 12561.40 156.45 55013.60 88888.00 2011-07-14 18:37:04.250 195 12561.33 156.40 55013.57 88888.00 2011-07-14 18:37:04.375 195 12561.30 156.43 55013.57 88888.00 2011-07-14 18:37:04.500 195 12561.33 156.38 55013.60 88888.00 2011-07-14 18:37:04.625 195 12561.38 156.43 55013.60 88888.00 2011-07-14 18:37:04.750 195 12561.38 156.45 55013.60 88888.00 2011-07-14 18:37:04.875 195 12561.40 156.45 55013.57 88888.00 2011-07-14 18:37:05.000 195 12561.40 156.47 55013.57 88888.00 2011-07-14 18:37:05.125 195 12561.38 156.45 55013.57 88888.00 2011-07-14 18:37:05.250 195 12561.35 156.45 55013.60 88888.00 2011-07-14 18:37:05.375 195 12561.38 156.50 55013.62 88888.00 2011-07-14 18:37:05.500 195 12561.33 156.45 55013.57 88888.00 2011-07-14 18:37:05.625 195 12561.27 156.43 55013.55 88888.00 2011-07-14 18:37:05.750 195 12561.33 156.43 55013.57 88888.00 2011-07-14 18:37:05.875 195 12561.38 156.43 55013.57 88888.00 2011-07-14 18:37:06.000 195 12561.40 156.40 55013.57 88888.00 2011-07-14 18:37:06.125 195 12561.40 156.38 55013.57 88888.00 2011-07-14 18:37:06.250 195 12561.40 156.38 55013.57 88888.00 2011-07-14 18:37:06.375 195 12561.45 156.43 55013.57 88888.00 2011-07-14 18:37:06.500 195 12561.40 156.43 55013.57 88888.00 2011-07-14 18:37:06.625 195 12561.38 156.38 55013.57 88888.00 2011-07-14 18:37:06.750 195 12561.40 156.38 55013.55 88888.00 2011-07-14 18:37:06.875 195 12561.40 156.40 55013.53 88888.00 2011-07-14 18:37:07.000 195 12561.45 156.38 55013.55 88888.00 2011-07-14 18:37:07.125 195 12561.42 156.38 55013.55 88888.00 2011-07-14 18:37:07.250 195 12561.38 156.35 55013.55 88888.00 2011-07-14 18:37:07.375 195 12561.38 156.35 55013.53 88888.00 2011-07-14 18:37:07.500 195 12561.42 156.40 55013.53 88888.00 2011-07-14 18:37:07.625 195 12561.45 156.40 55013.53 88888.00 2011-07-14 18:37:07.750 195 12561.48 156.38 55013.50 88888.00 2011-07-14 18:37:07.875 195 12561.42 156.35 55013.50 88888.00 2011-07-14 18:37:08.000 195 12561.45 156.32 55013.53 88888.00 2011-07-14 18:37:08.125 195 12561.50 156.40 55013.53 88888.00 2011-07-14 18:37:08.250 195 12561.42 156.35 55013.55 88888.00 2011-07-14 18:37:08.375 195 12561.45 156.40 55013.55 88888.00 2011-07-14 18:37:08.500 195 12561.48 156.38 55013.57 88888.00 2011-07-14 18:37:08.625 195 12561.48 156.32 55013.53 88888.00 2011-07-14 18:37:08.750 195 12561.45 156.38 55013.53 88888.00 2011-07-14 18:37:08.875 195 12561.48 156.38 55013.53 88888.00 2011-07-14 18:37:09.000 195 12561.48 156.32 55013.50 88888.00 2011-07-14 18:37:09.125 195 12561.42 156.35 55013.53 88888.00 2011-07-14 18:37:09.250 195 12561.42 156.35 55013.55 88888.00 2011-07-14 18:37:09.375 195 12561.55 156.35 55013.55 88888.00 2011-07-14 18:37:09.500 195 12561.60 156.35 55013.55 88888.00 2011-07-14 18:37:09.625 195 12561.50 156.32 55013.53 88888.00 2011-07-14 18:37:09.750 195 12561.50 156.35 55013.53 88888.00 2011-07-14 18:37:09.875 195 12561.58 156.35 55013.55 88888.00 2011-07-14 18:37:10.000 195 12561.60 156.38 55013.53 88888.00 2011-07-14 18:37:10.125 195 12561.55 156.38 55013.53 88888.00 2011-07-14 18:37:10.250 195 12561.52 156.32 55013.55 88888.00 2011-07-14 18:37:10.375 195 12561.45 156.32 55013.53 88888.00 2011-07-14 18:37:10.500 195 12561.42 156.32 55013.53 88888.00 2011-07-14 18:37:10.625 195 12561.42 156.30 55013.53 88888.00 2011-07-14 18:37:10.750 195 12561.48 156.30 55013.53 88888.00 2011-07-14 18:37:10.875 195 12561.45 156.32 55013.53 88888.00 2011-07-14 18:37:11.000 195 12561.45 156.30 55013.53 88888.00 2011-07-14 18:37:11.125 195 12561.48 156.28 55013.53 88888.00 2011-07-14 18:37:11.250 195 12561.50 156.30 55013.53 88888.00 2011-07-14 18:37:11.375 195 12561.52 156.32 55013.53 88888.00 2011-07-14 18:37:11.500 195 12561.48 156.30 55013.53 88888.00 2011-07-14 18:37:11.625 195 12561.45 156.30 55013.53 88888.00 2011-07-14 18:37:11.750 195 12561.55 156.32 55013.55 88888.00 2011-07-14 18:37:11.875 195 12561.58 156.28 55013.53 88888.00 2011-07-14 18:37:12.000 195 12561.58 156.25 55013.50 88888.00 2011-07-14 18:37:12.125 195 12561.60 156.28 55013.50 88888.00 2011-07-14 18:37:12.250 195 12561.60 156.28 55013.53 88888.00 2011-07-14 18:37:12.375 195 12561.60 156.28 55013.53 88888.00 2011-07-14 18:37:12.500 195 12561.58 156.30 55013.55 88888.00 2011-07-14 18:37:12.625 195 12561.60 156.32 55013.55 88888.00 2011-07-14 18:37:12.750 195 12561.60 156.30 55013.53 88888.00 2011-07-14 18:37:12.875 195 12561.60 156.25 55013.53 88888.00 2011-07-14 18:37:13.000 195 12561.60 156.28 55013.53 88888.00 2011-07-14 18:37:13.125 195 12561.62 156.28 55013.53 88888.00 2011-07-14 18:37:13.250 195 12561.62 156.30 55013.53 88888.00 2011-07-14 18:37:13.375 195 12561.62 156.28 55013.53 88888.00 2011-07-14 18:37:13.500 195 12561.60 156.25 55013.50 88888.00 2011-07-14 18:37:13.625 195 12561.65 156.22 55013.53 88888.00 2011-07-14 18:37:13.750 195 12561.70 156.25 55013.53 88888.00 2011-07-14 18:37:13.875 195 12561.73 156.25 55013.53 88888.00 2011-07-14 18:37:14.000 195 12561.75 156.22 55013.53 88888.00 2011-07-14 18:37:14.125 195 12561.75 156.20 55013.50 88888.00 2011-07-14 18:37:14.250 195 12561.65 156.20 55013.47 88888.00 2011-07-14 18:37:14.375 195 12561.67 156.22 55013.53 88888.00 2011-07-14 18:37:14.500 195 12561.73 156.25 55013.53 88888.00 2011-07-14 18:37:14.625 195 12561.70 156.28 55013.53 88888.00 2011-07-14 18:37:14.750 195 12561.65 156.25 55013.53 88888.00 2011-07-14 18:37:14.875 195 12561.65 156.20 55013.53 88888.00 2011-07-14 18:37:15.000 195 12561.67 156.18 55013.50 88888.00 2011-07-14 18:37:15.125 195 12561.73 156.20 55013.53 88888.00 2011-07-14 18:37:15.250 195 12561.73 156.20 55013.53 88888.00 2011-07-14 18:37:15.375 195 12561.73 156.20 55013.50 88888.00 2011-07-14 18:37:15.500 195 12561.73 156.20 55013.53 88888.00 2011-07-14 18:37:15.625 195 12561.67 156.20 55013.53 88888.00 2011-07-14 18:37:15.750 195 12561.62 156.15 55013.50 88888.00 2011-07-14 18:37:15.875 195 12561.60 156.15 55013.53 88888.00 2011-07-14 18:37:16.000 195 12561.62 156.15 55013.50 88888.00 2011-07-14 18:37:16.125 195 12561.65 156.15 55013.50 88888.00 2011-07-14 18:37:16.250 195 12561.65 156.18 55013.50 88888.00 2011-07-14 18:37:16.375 195 12561.62 156.18 55013.50 88888.00 2011-07-14 18:37:16.500 195 12561.65 156.18 55013.50 88888.00 2011-07-14 18:37:16.625 195 12561.67 156.20 55013.53 88888.00 2011-07-14 18:37:16.750 195 12561.67 156.15 55013.50 88888.00 2011-07-14 18:37:16.875 195 12561.65 156.15 55013.50 88888.00 2011-07-14 18:37:17.000 195 12561.65 156.15 55013.50 88888.00 2011-07-14 18:37:17.125 195 12561.62 156.15 55013.50 88888.00 2011-07-14 18:37:17.250 195 12561.62 156.12 55013.50 88888.00 2011-07-14 18:37:17.375 195 12561.62 156.10 55013.50 88888.00 2011-07-14 18:37:17.500 195 12561.62 156.12 55013.53 88888.00 2011-07-14 18:37:17.625 195 12561.65 156.10 55013.50 88888.00 2011-07-14 18:37:17.750 195 12561.67 156.10 55013.47 88888.00 2011-07-14 18:37:17.875 195 12561.70 156.05 55013.47 88888.00 2011-07-14 18:37:18.000 195 12561.73 156.07 55013.50 88888.00 2011-07-14 18:37:18.125 195 12561.67 156.10 55013.50 88888.00 2011-07-14 18:37:18.250 195 12561.62 156.10 55013.53 88888.00 2011-07-14 18:37:18.375 195 12561.62 156.15 55013.53 88888.00 2011-07-14 18:37:18.500 195 12561.62 156.12 55013.50 88888.00 2011-07-14 18:37:18.625 195 12561.70 156.15 55013.50 88888.00 2011-07-14 18:37:18.750 195 12561.73 156.10 55013.50 88888.00 2011-07-14 18:37:18.875 195 12561.70 156.05 55013.50 88888.00 2011-07-14 18:37:19.000 195 12561.67 156.03 55013.47 88888.00 2011-07-14 18:37:19.125 195 12561.67 156.05 55013.47 88888.00 2011-07-14 18:37:19.250 195 12561.70 156.07 55013.50 88888.00 2011-07-14 18:37:19.375 195 12561.75 156.10 55013.47 88888.00 2011-07-14 18:37:19.500 195 12561.70 156.07 55013.47 88888.00 2011-07-14 18:37:19.625 195 12561.70 156.10 55013.47 88888.00 2011-07-14 18:37:19.750 195 12561.70 156.10 55013.50 88888.00 2011-07-14 18:37:19.875 195 12561.62 156.07 55013.50 88888.00 2011-07-14 18:37:20.000 195 12561.60 156.07 55013.47 88888.00 2011-07-14 18:37:20.125 195 12561.55 156.05 55013.47 88888.00 2011-07-14 18:37:20.250 195 12561.58 156.03 55013.47 88888.00 2011-07-14 18:37:20.375 195 12561.67 156.03 55013.47 88888.00 2011-07-14 18:37:20.500 195 12561.70 156.03 55013.50 88888.00 2011-07-14 18:37:20.625 195 12561.67 156.03 55013.47 88888.00 2011-07-14 18:37:20.750 195 12561.70 156.00 55013.45 88888.00 2011-07-14 18:37:20.875 195 12561.73 156.00 55013.47 88888.00 2011-07-14 18:37:21.000 195 12561.70 155.97 55013.45 88888.00 2011-07-14 18:37:21.125 195 12561.62 156.00 55013.47 88888.00 2011-07-14 18:37:21.250 195 12561.60 155.95 55013.45 88888.00 2011-07-14 18:37:21.375 195 12561.65 155.95 55013.45 88888.00 2011-07-14 18:37:21.500 195 12561.70 156.00 55013.47 88888.00 2011-07-14 18:37:21.625 195 12561.73 156.03 55013.50 88888.00 2011-07-14 18:37:21.750 195 12561.73 156.03 55013.53 88888.00 2011-07-14 18:37:21.875 195 12561.73 156.00 55013.53 88888.00 2011-07-14 18:37:22.000 195 12561.70 155.97 55013.50 88888.00 2011-07-14 18:37:22.125 195 12561.80 156.00 55013.50 88888.00 2011-07-14 18:37:22.250 195 12561.75 155.95 55013.47 88888.00 2011-07-14 18:37:22.375 195 12561.70 155.93 55013.47 88888.00 2011-07-14 18:37:22.500 195 12561.67 155.97 55013.47 88888.00 2011-07-14 18:37:22.625 195 12561.70 156.00 55013.50 88888.00 2011-07-14 18:37:22.750 195 12561.75 156.00 55013.45 88888.00 2011-07-14 18:37:22.875 195 12561.75 155.95 55013.47 88888.00 2011-07-14 18:37:23.000 195 12561.67 155.97 55013.45 88888.00 2011-07-14 18:37:23.125 195 12561.65 155.97 55013.47 88888.00 2011-07-14 18:37:23.250 195 12561.67 155.97 55013.47 88888.00 2011-07-14 18:37:23.375 195 12561.73 155.95 55013.47 88888.00 2011-07-14 18:37:23.500 195 12561.77 155.95 55013.47 88888.00 2011-07-14 18:37:23.625 195 12561.80 155.95 55013.47 88888.00 2011-07-14 18:37:23.750 195 12561.80 155.97 55013.50 88888.00 2011-07-14 18:37:23.875 195 12561.80 155.95 55013.47 88888.00 2011-07-14 18:37:24.000 195 12561.80 155.93 55013.47 88888.00 2011-07-14 18:37:24.125 195 12561.80 155.93 55013.47 88888.00 2011-07-14 18:37:24.250 195 12561.75 155.93 55013.47 88888.00 2011-07-14 18:37:24.375 195 12561.75 155.93 55013.47 88888.00 2011-07-14 18:37:24.500 195 12561.80 155.93 55013.50 88888.00 2011-07-14 18:37:24.625 195 12561.83 155.93 55013.50 88888.00 2011-07-14 18:37:24.750 195 12561.80 155.93 55013.47 88888.00 2011-07-14 18:37:24.875 195 12561.80 155.90 55013.47 88888.00 2011-07-14 18:37:25.000 195 12561.85 155.93 55013.47 88888.00 2011-07-14 18:37:25.125 195 12561.85 155.93 55013.50 88888.00 2011-07-14 18:37:25.250 195 12561.77 155.90 55013.50 88888.00 2011-07-14 18:37:25.375 195 12561.80 155.95 55013.50 88888.00 2011-07-14 18:37:25.500 195 12561.80 155.95 55013.50 88888.00 2011-07-14 18:37:25.625 195 12561.80 155.93 55013.47 88888.00 2011-07-14 18:37:25.750 195 12561.80 155.93 55013.50 88888.00 2011-07-14 18:37:25.875 195 12561.77 155.90 55013.50 88888.00 2011-07-14 18:37:26.000 195 12561.73 155.88 55013.45 88888.00 2011-07-14 18:37:26.125 195 12561.77 155.90 55013.47 88888.00 2011-07-14 18:37:26.250 195 12561.80 155.93 55013.53 88888.00 2011-07-14 18:37:26.375 195 12561.83 155.90 55013.53 88888.00 2011-07-14 18:37:26.500 195 12561.83 155.85 55013.50 88888.00 2011-07-14 18:37:26.625 195 12561.83 155.85 55013.50 88888.00 2011-07-14 18:37:26.750 195 12561.77 155.90 55013.47 88888.00 2011-07-14 18:37:26.875 195 12561.75 155.93 55013.50 88888.00 2011-07-14 18:37:27.000 195 12561.75 155.88 55013.50 88888.00 2011-07-14 18:37:27.125 195 12561.73 155.85 55013.47 88888.00 2011-07-14 18:37:27.250 195 12561.73 155.82 55013.47 88888.00 2011-07-14 18:37:27.375 195 12561.77 155.82 55013.47 88888.00 2011-07-14 18:37:27.500 195 12561.73 155.85 55013.50 88888.00 2011-07-14 18:37:27.625 195 12561.73 155.85 55013.50 88888.00 2011-07-14 18:37:27.750 195 12561.73 155.85 55013.50 88888.00 2011-07-14 18:37:27.875 195 12561.75 155.85 55013.50 88888.00 2011-07-14 18:37:28.000 195 12561.75 155.85 55013.47 88888.00 2011-07-14 18:37:28.125 195 12561.75 155.85 55013.47 88888.00 2011-07-14 18:37:28.250 195 12561.73 155.82 55013.50 88888.00 2011-07-14 18:37:28.375 195 12561.77 155.88 55013.53 88888.00 2011-07-14 18:37:28.500 195 12561.77 155.88 55013.53 88888.00 2011-07-14 18:37:28.625 195 12561.75 155.82 55013.50 88888.00 2011-07-14 18:37:28.750 195 12561.73 155.80 55013.50 88888.00 2011-07-14 18:37:28.875 195 12561.75 155.85 55013.50 88888.00 2011-07-14 18:37:29.000 195 12561.80 155.88 55013.50 88888.00 2011-07-14 18:37:29.125 195 12561.75 155.85 55013.53 88888.00 2011-07-14 18:37:29.250 195 12561.73 155.85 55013.53 88888.00 2011-07-14 18:37:29.375 195 12561.77 155.85 55013.50 88888.00 2011-07-14 18:37:29.500 195 12561.80 155.85 55013.50 88888.00 2011-07-14 18:37:29.625 195 12561.77 155.82 55013.47 88888.00 2011-07-14 18:37:29.750 195 12561.77 155.82 55013.45 88888.00 2011-07-14 18:37:29.875 195 12561.77 155.82 55013.50 88888.00 2011-07-14 18:37:30.000 195 12561.75 155.80 55013.47 88888.00 2011-07-14 18:37:30.125 195 12561.75 155.82 55013.47 88888.00 2011-07-14 18:37:30.250 195 12561.75 155.80 55013.47 88888.00 2011-07-14 18:37:30.375 195 12561.77 155.82 55013.50 88888.00 2011-07-14 18:37:30.500 195 12561.80 155.88 55013.50 88888.00 2011-07-14 18:37:30.625 195 12561.80 155.85 55013.50 88888.00 2011-07-14 18:37:30.750 195 12561.77 155.85 55013.50 88888.00 2011-07-14 18:37:30.875 195 12561.70 155.88 55013.50 88888.00 2011-07-14 18:37:31.000 195 12561.70 155.88 55013.47 88888.00 2011-07-14 18:37:31.125 195 12561.73 155.82 55013.50 88888.00 2011-07-14 18:37:31.250 195 12561.65 155.88 55013.47 88888.00 2011-07-14 18:37:31.375 195 12561.67 155.88 55013.47 88888.00 2011-07-14 18:37:31.500 195 12561.70 155.85 55013.47 88888.00 2011-07-14 18:37:31.625 195 12561.73 155.80 55013.45 88888.00 2011-07-14 18:37:31.750 195 12561.67 155.80 55013.47 88888.00 2011-07-14 18:37:31.875 195 12561.67 155.82 55013.47 88888.00 2011-07-14 18:37:32.000 195 12561.70 155.82 55013.47 88888.00 2011-07-14 18:37:32.125 195 12561.73 155.80 55013.47 88888.00 2011-07-14 18:37:32.250 195 12561.73 155.85 55013.45 88888.00 2011-07-14 18:37:32.375 195 12561.80 155.88 55013.45 88888.00 2011-07-14 18:37:32.500 195 12561.77 155.88 55013.45 88888.00 2011-07-14 18:37:32.625 195 12561.77 155.88 55013.45 88888.00 2011-07-14 18:37:32.750 195 12561.83 155.85 55013.43 88888.00 2011-07-14 18:37:32.875 195 12561.85 155.85 55013.43 88888.00 2011-07-14 18:37:33.000 195 12561.88 155.90 55013.43 88888.00 2011-07-14 18:37:33.125 195 12561.90 155.90 55013.45 88888.00 2011-07-14 18:37:33.250 195 12561.85 155.90 55013.43 88888.00 2011-07-14 18:37:33.375 195 12561.85 155.90 55013.45 88888.00 2011-07-14 18:37:33.500 195 12561.90 155.90 55013.47 88888.00 2011-07-14 18:37:33.625 195 12561.90 155.93 55013.47 88888.00 2011-07-14 18:37:33.750 195 12561.85 155.93 55013.47 88888.00 2011-07-14 18:37:33.875 195 12561.83 155.90 55013.47 88888.00 2011-07-14 18:37:34.000 195 12561.85 155.88 55013.47 88888.00 2011-07-14 18:37:34.125 195 12561.90 155.88 55013.47 88888.00 2011-07-14 18:37:34.250 195 12561.95 155.90 55013.50 88888.00 2011-07-14 18:37:34.375 195 12561.95 155.93 55013.47 88888.00 2011-07-14 18:37:34.500 195 12561.90 155.88 55013.45 88888.00 2011-07-14 18:37:34.625 195 12561.88 155.88 55013.45 88888.00 2011-07-14 18:37:34.750 195 12561.95 155.85 55013.45 88888.00 2011-07-14 18:37:34.875 195 12561.98 155.80 55013.43 88888.00 2011-07-14 18:37:35.000 195 12561.92 155.80 55013.43 88888.00 2011-07-14 18:37:35.125 195 12561.90 155.82 55013.47 88888.00 2011-07-14 18:37:35.250 195 12561.88 155.80 55013.45 88888.00 2011-07-14 18:37:35.375 195 12561.95 155.85 55013.43 88888.00 2011-07-14 18:37:35.500 195 12561.98 155.93 55013.45 88888.00 2011-07-14 18:37:35.625 195 12561.92 155.88 55013.45 88888.00 2011-07-14 18:37:35.750 195 12561.98 155.85 55013.43 88888.00 2011-07-14 18:37:35.875 195 12562.02 155.85 55013.43 88888.00 2011-07-14 18:37:36.000 195 12561.98 155.82 55013.38 88888.00 2011-07-14 18:37:36.125 195 12561.95 155.78 55013.40 88888.00 2011-07-14 18:37:36.250 195 12562.00 155.80 55013.43 88888.00 2011-07-14 18:37:36.375 195 12562.00 155.85 55013.40 88888.00 2011-07-14 18:37:36.500 195 12561.98 155.88 55013.45 88888.00 2011-07-14 18:37:36.625 195 12562.00 155.88 55013.43 88888.00 2011-07-14 18:37:36.750 195 12562.02 155.85 55013.45 88888.00 2011-07-14 18:37:36.875 195 12562.02 155.82 55013.43 88888.00 2011-07-14 18:37:37.000 195 12562.08 155.85 55013.43 88888.00 2011-07-14 18:37:37.125 195 12562.05 155.82 55013.43 88888.00 2011-07-14 18:37:37.250 195 12561.98 155.82 55013.45 88888.00 2011-07-14 18:37:37.375 195 12562.02 155.82 55013.43 88888.00 2011-07-14 18:37:37.500 195 12562.05 155.82 55013.43 88888.00 2011-07-14 18:37:37.625 195 12562.02 155.85 55013.43 88888.00 2011-07-14 18:37:37.750 195 12562.02 155.85 55013.45 88888.00 2011-07-14 18:37:37.875 195 12562.08 155.88 55013.45 88888.00 2011-07-14 18:37:38.000 195 12562.10 155.85 55013.43 88888.00 2011-07-14 18:37:38.125 195 12562.05 155.82 55013.43 88888.00 2011-07-14 18:37:38.250 195 12562.00 155.78 55013.43 88888.00 2011-07-14 18:37:38.375 195 12562.02 155.80 55013.45 88888.00 2011-07-14 18:37:38.500 195 12561.98 155.82 55013.43 88888.00 2011-07-14 18:37:38.625 195 12561.98 155.82 55013.43 88888.00 2011-07-14 18:37:38.750 195 12562.02 155.88 55013.45 88888.00 2011-07-14 18:37:38.875 195 12562.05 155.85 55013.43 88888.00 2011-07-14 18:37:39.000 195 12562.02 155.80 55013.40 88888.00 2011-07-14 18:37:39.125 195 12561.98 155.80 55013.40 88888.00 2011-07-14 18:37:39.250 195 12562.00 155.80 55013.43 88888.00 2011-07-14 18:37:39.375 195 12562.08 155.82 55013.43 88888.00 2011-07-14 18:37:39.500 195 12562.02 155.80 55013.40 88888.00 2011-07-14 18:37:39.625 195 12561.95 155.78 55013.43 88888.00 2011-07-14 18:37:39.750 195 12561.90 155.78 55013.43 88888.00 2011-07-14 18:37:39.875 195 12561.95 155.80 55013.43 88888.00 2011-07-14 18:37:40.000 195 12561.95 155.80 55013.45 88888.00 2011-07-14 18:37:40.125 195 12561.90 155.75 55013.47 88888.00 2011-07-14 18:37:40.250 195 12561.90 155.75 55013.45 88888.00 2011-07-14 18:37:40.375 195 12561.98 155.80 55013.45 88888.00 2011-07-14 18:37:40.500 195 12561.98 155.78 55013.45 88888.00 2011-07-14 18:37:40.625 195 12561.98 155.78 55013.45 88888.00 2011-07-14 18:37:40.750 195 12561.98 155.78 55013.47 88888.00 2011-07-14 18:37:40.875 195 12561.98 155.80 55013.47 88888.00 2011-07-14 18:37:41.000 195 12561.98 155.78 55013.47 88888.00 2011-07-14 18:37:41.125 195 12561.98 155.78 55013.47 88888.00 2011-07-14 18:37:41.250 195 12561.95 155.75 55013.45 88888.00 2011-07-14 18:37:41.375 195 12562.00 155.78 55013.47 88888.00 2011-07-14 18:37:41.500 195 12561.98 155.80 55013.47 88888.00 2011-07-14 18:37:41.625 195 12561.98 155.80 55013.47 88888.00 2011-07-14 18:37:41.750 195 12561.95 155.78 55013.45 88888.00 2011-07-14 18:37:41.875 195 12561.90 155.75 55013.45 88888.00 2011-07-14 18:37:42.000 195 12561.88 155.75 55013.47 88888.00 2011-07-14 18:37:42.125 195 12561.90 155.80 55013.50 88888.00 2011-07-14 18:37:42.250 195 12561.92 155.80 55013.47 88888.00 2011-07-14 18:37:42.375 195 12561.95 155.82 55013.50 88888.00 2011-07-14 18:37:42.500 195 12561.95 155.78 55013.50 88888.00 2011-07-14 18:37:42.625 195 12561.92 155.78 55013.47 88888.00 2011-07-14 18:37:42.750 195 12561.90 155.75 55013.47 88888.00 2011-07-14 18:37:42.875 195 12561.90 155.75 55013.47 88888.00 2011-07-14 18:37:43.000 195 12561.88 155.75 55013.47 88888.00 2011-07-14 18:37:43.125 195 12561.88 155.75 55013.47 88888.00 2011-07-14 18:37:43.250 195 12561.90 155.75 55013.47 88888.00 2011-07-14 18:37:43.375 195 12561.92 155.80 55013.50 88888.00 2011-07-14 18:37:43.500 195 12561.98 155.78 55013.50 88888.00 2011-07-14 18:37:43.625 195 12561.98 155.75 55013.47 88888.00 2011-07-14 18:37:43.750 195 12562.00 155.78 55013.50 88888.00 2011-07-14 18:37:43.875 195 12561.98 155.78 55013.47 88888.00 2011-07-14 18:37:44.000 195 12561.92 155.75 55013.47 88888.00 2011-07-14 18:37:44.125 195 12561.92 155.72 55013.45 88888.00 2011-07-14 18:37:44.250 195 12561.95 155.75 55013.45 88888.00 2011-07-14 18:37:44.375 195 12562.00 155.75 55013.47 88888.00 2011-07-14 18:37:44.500 195 12562.00 155.78 55013.50 88888.00 2011-07-14 18:37:44.625 195 12562.02 155.78 55013.47 88888.00 2011-07-14 18:37:44.750 195 12562.02 155.80 55013.47 88888.00 2011-07-14 18:37:44.875 195 12561.95 155.78 55013.47 88888.00 2011-07-14 18:37:45.000 195 12561.98 155.78 55013.47 88888.00 2011-07-14 18:37:45.125 195 12561.95 155.75 55013.43 88888.00 2011-07-14 18:37:45.250 195 12561.88 155.75 55013.47 88888.00 2011-07-14 18:37:45.375 195 12561.92 155.75 55013.47 88888.00 2011-07-14 18:37:45.500 195 12561.90 155.75 55013.50 88888.00 2011-07-14 18:37:45.625 195 12561.95 155.78 55013.50 88888.00 2011-07-14 18:37:45.750 195 12561.98 155.75 55013.50 88888.00 2011-07-14 18:37:45.875 195 12561.98 155.75 55013.50 88888.00 2011-07-14 18:37:46.000 195 12561.95 155.78 55013.50 88888.00 2011-07-14 18:37:46.125 195 12561.95 155.80 55013.50 88888.00 2011-07-14 18:37:46.250 195 12561.92 155.80 55013.53 88888.00 2011-07-14 18:37:46.375 195 12561.98 155.80 55013.47 88888.00 2011-07-14 18:37:46.500 195 12561.98 155.80 55013.47 88888.00 2011-07-14 18:37:46.625 195 12561.95 155.80 55013.45 88888.00 2011-07-14 18:37:46.750 195 12561.88 155.80 55013.47 88888.00 2011-07-14 18:37:46.875 195 12561.88 155.78 55013.50 88888.00 2011-07-14 18:37:47.000 195 12561.92 155.80 55013.50 88888.00 2011-07-14 18:37:47.125 195 12561.95 155.80 55013.50 88888.00 2011-07-14 18:37:47.250 195 12561.88 155.80 55013.50 88888.00 2011-07-14 18:37:47.375 195 12561.88 155.80 55013.47 88888.00 2011-07-14 18:37:47.500 195 12561.88 155.78 55013.47 88888.00 2011-07-14 18:37:47.625 195 12561.85 155.78 55013.47 88888.00 2011-07-14 18:37:47.750 195 12561.85 155.80 55013.47 88888.00 2011-07-14 18:37:47.875 195 12561.88 155.75 55013.47 88888.00 2011-07-14 18:37:48.000 195 12561.85 155.78 55013.47 88888.00 2011-07-14 18:37:48.125 195 12561.88 155.80 55013.50 88888.00 2011-07-14 18:37:48.250 195 12561.85 155.80 55013.50 88888.00 2011-07-14 18:37:48.375 195 12561.88 155.78 55013.47 88888.00 2011-07-14 18:37:48.500 195 12561.95 155.80 55013.50 88888.00 2011-07-14 18:37:48.625 195 12561.98 155.82 55013.53 88888.00 2011-07-14 18:37:48.750 195 12561.95 155.82 55013.53 88888.00 2011-07-14 18:37:48.875 195 12561.90 155.82 55013.53 88888.00 2011-07-14 18:37:49.000 195 12561.85 155.80 55013.53 88888.00 2011-07-14 18:37:49.125 195 12561.83 155.80 55013.53 88888.00 2011-07-14 18:37:49.250 195 12561.80 155.80 55013.50 88888.00 2011-07-14 18:37:49.375 195 12561.77 155.78 55013.50 88888.00 2011-07-14 18:37:49.500 195 12561.77 155.80 55013.47 88888.00 2011-07-14 18:37:49.625 195 12561.77 155.82 55013.50 88888.00 2011-07-14 18:37:49.750 195 12561.80 155.85 55013.50 88888.00 2011-07-14 18:37:49.875 195 12561.83 155.85 55013.53 88888.00 2011-07-14 18:37:50.000 195 12561.80 155.82 55013.50 88888.00 2011-07-14 18:37:50.125 195 12561.80 155.85 55013.53 88888.00 2011-07-14 18:37:50.250 195 12561.80 155.80 55013.50 88888.00 2011-07-14 18:37:50.375 195 12561.90 155.88 55013.50 88888.00 2011-07-14 18:37:50.500 195 12561.92 155.90 55013.50 88888.00 2011-07-14 18:37:50.625 195 12561.90 155.88 55013.50 88888.00 2011-07-14 18:37:50.750 195 12561.85 155.88 55013.53 88888.00 2011-07-14 18:37:50.875 195 12561.88 155.88 55013.53 88888.00 2011-07-14 18:37:51.000 195 12561.83 155.85 55013.50 88888.00 2011-07-14 18:37:51.125 195 12561.88 155.88 55013.55 88888.00 2011-07-14 18:37:51.250 195 12561.83 155.82 55013.53 88888.00 2011-07-14 18:37:51.375 195 12561.80 155.85 55013.53 88888.00 2011-07-14 18:37:51.500 195 12561.73 155.82 55013.50 88888.00 2011-07-14 18:37:51.625 195 12561.70 155.85 55013.53 88888.00 2011-07-14 18:37:51.750 195 12561.67 155.85 55013.53 88888.00 2011-07-14 18:37:51.875 195 12561.70 155.85 55013.53 88888.00 2011-07-14 18:37:52.000 195 12561.75 155.80 55013.53 88888.00 2011-07-14 18:37:52.125 195 12561.80 155.80 55013.53 88888.00 2011-07-14 18:37:52.250 195 12561.73 155.82 55013.53 88888.00 2011-07-14 18:37:52.375 195 12561.73 155.88 55013.53 88888.00 2011-07-14 18:37:52.500 195 12561.70 155.88 55013.53 88888.00 2011-07-14 18:37:52.625 195 12561.70 155.85 55013.50 88888.00 2011-07-14 18:37:52.750 195 12561.70 155.82 55013.50 88888.00 2011-07-14 18:37:52.875 195 12561.67 155.82 55013.50 88888.00 2011-07-14 18:37:53.000 195 12561.73 155.82 55013.50 88888.00 2011-07-14 18:37:53.125 195 12561.73 155.88 55013.53 88888.00 2011-07-14 18:37:53.250 195 12561.75 155.88 55013.55 88888.00 2011-07-14 18:37:53.375 195 12561.80 155.90 55013.55 88888.00 2011-07-14 18:37:53.500 195 12561.88 155.88 55013.55 88888.00 2011-07-14 18:37:53.625 195 12561.88 155.90 55013.55 88888.00 2011-07-14 18:37:53.750 195 12561.83 155.82 55013.53 88888.00 2011-07-14 18:37:53.875 195 12561.77 155.85 55013.55 88888.00 2011-07-14 18:37:54.000 195 12561.77 155.85 55013.53 88888.00 2011-07-14 18:37:54.125 195 12561.73 155.85 55013.53 88888.00 2011-07-14 18:37:54.250 195 12561.67 155.82 55013.53 88888.00 2011-07-14 18:37:54.375 195 12561.77 155.82 55013.53 88888.00 2011-07-14 18:37:54.500 195 12561.83 155.80 55013.55 88888.00 2011-07-14 18:37:54.625 195 12561.80 155.85 55013.55 88888.00 2011-07-14 18:37:54.750 195 12561.80 155.88 55013.55 88888.00 2011-07-14 18:37:54.875 195 12561.75 155.85 55013.53 88888.00 2011-07-14 18:37:55.000 195 12561.83 155.88 55013.53 88888.00 2011-07-14 18:37:55.125 195 12561.88 155.90 55013.55 88888.00 2011-07-14 18:37:55.250 195 12561.73 155.90 55013.55 88888.00 2011-07-14 18:37:55.375 195 12561.70 155.90 55013.53 88888.00 2011-07-14 18:37:55.500 195 12561.77 155.90 55013.53 88888.00 2011-07-14 18:37:55.625 195 12561.80 155.90 55013.53 88888.00 2011-07-14 18:37:55.750 195 12561.77 155.88 55013.53 88888.00 2011-07-14 18:37:55.875 195 12561.75 155.88 55013.53 88888.00 2011-07-14 18:37:56.000 195 12561.77 155.90 55013.53 88888.00 2011-07-14 18:37:56.125 195 12561.88 155.90 55013.57 88888.00 2011-07-14 18:37:56.250 195 12561.85 155.90 55013.55 88888.00 2011-07-14 18:37:56.375 195 12561.77 155.88 55013.55 88888.00 2011-07-14 18:37:56.500 195 12561.73 155.90 55013.53 88888.00 2011-07-14 18:37:56.625 195 12561.75 155.88 55013.53 88888.00 2011-07-14 18:37:56.750 195 12561.77 155.90 55013.55 88888.00 2011-07-14 18:37:56.875 195 12561.70 155.88 55013.55 88888.00 2011-07-14 18:37:57.000 195 12561.62 155.82 55013.53 88888.00 2011-07-14 18:37:57.125 195 12561.65 155.80 55013.50 88888.00 2011-07-14 18:37:57.250 195 12561.75 155.85 55013.55 88888.00 2011-07-14 18:37:57.375 195 12561.77 155.88 55013.57 88888.00 2011-07-14 18:37:57.500 195 12561.75 155.88 55013.57 88888.00 2011-07-14 18:37:57.625 195 12561.73 155.90 55013.57 88888.00 2011-07-14 18:37:57.750 195 12561.70 155.88 55013.55 88888.00 2011-07-14 18:37:57.875 195 12561.67 155.90 55013.53 88888.00 2011-07-14 18:37:58.000 195 12561.75 155.88 55013.53 88888.00 2011-07-14 18:37:58.125 195 12561.77 155.88 55013.53 88888.00 2011-07-14 18:37:58.250 195 12561.73 155.88 55013.53 88888.00 2011-07-14 18:37:58.375 195 12561.77 155.90 55013.55 88888.00 2011-07-14 18:37:58.500 195 12561.80 155.90 55013.55 88888.00 2011-07-14 18:37:58.625 195 12561.80 155.93 55013.53 88888.00 2011-07-14 18:37:58.750 195 12561.75 155.90 55013.53 88888.00 2011-07-14 18:37:58.875 195 12561.73 155.85 55013.53 88888.00 2011-07-14 18:37:59.000 195 12561.80 155.82 55013.53 88888.00 2011-07-14 18:37:59.125 195 12561.85 155.82 55013.53 88888.00 2011-07-14 18:37:59.250 195 12561.83 155.85 55013.53 88888.00 2011-07-14 18:37:59.375 195 12561.83 155.88 55013.55 88888.00 2011-07-14 18:37:59.500 195 12561.75 155.85 55013.53 88888.00 2011-07-14 18:37:59.625 195 12561.73 155.82 55013.55 88888.00 2011-07-14 18:37:59.750 195 12561.75 155.85 55013.55 88888.00 2011-07-14 18:37:59.875 195 12561.80 155.80 55013.55 88888.00 2011-07-14 18:38:00.000 195 12561.73 155.82 55013.55 88888.00 2011-07-14 18:38:00.125 195 12561.67 155.85 55013.57 88888.00 2011-07-14 18:38:00.250 195 12561.67 155.82 55013.55 88888.00 2011-07-14 18:38:00.375 195 12561.75 155.88 55013.55 88888.00 2011-07-14 18:38:00.500 195 12561.83 155.90 55013.55 88888.00 2011-07-14 18:38:00.625 195 12561.80 155.90 55013.53 88888.00 2011-07-14 18:38:00.750 195 12561.75 155.90 55013.53 88888.00 2011-07-14 18:38:00.875 195 12561.77 155.88 55013.55 88888.00 2011-07-14 18:38:01.000 195 12561.80 155.88 55013.50 88888.00 2011-07-14 18:38:01.125 195 12561.83 155.88 55013.53 88888.00 2011-07-14 18:38:01.250 195 12561.80 155.85 55013.55 88888.00 2011-07-14 18:38:01.375 195 12561.77 155.85 55013.55 88888.00 2011-07-14 18:38:01.500 195 12561.80 155.88 55013.53 88888.00 2011-07-14 18:38:01.625 195 12561.85 155.85 55013.53 88888.00 2011-07-14 18:38:01.750 195 12561.90 155.88 55013.53 88888.00 2011-07-14 18:38:01.875 195 12561.83 155.85 55013.50 88888.00 2011-07-14 18:38:02.000 195 12561.77 155.80 55013.47 88888.00 2011-07-14 18:38:02.125 195 12561.83 155.80 55013.50 88888.00 2011-07-14 18:38:02.250 195 12561.83 155.80 55013.53 88888.00 2011-07-14 18:38:02.375 195 12561.88 155.82 55013.53 88888.00 2011-07-14 18:38:02.500 195 12561.85 155.82 55013.53 88888.00 2011-07-14 18:38:02.625 195 12561.80 155.80 55013.50 88888.00 2011-07-14 18:38:02.750 195 12561.73 155.78 55013.53 88888.00 2011-07-14 18:38:02.875 195 12561.67 155.80 55013.53 88888.00 2011-07-14 18:38:03.000 195 12561.75 155.80 55013.53 88888.00 2011-07-14 18:38:03.125 195 12561.80 155.85 55013.57 88888.00 2011-07-14 18:38:03.250 195 12561.80 155.90 55013.57 88888.00 2011-07-14 18:38:03.375 195 12561.80 155.93 55013.57 88888.00 2011-07-14 18:38:03.500 195 12561.75 155.88 55013.53 88888.00 2011-07-14 18:38:03.625 195 12561.73 155.82 55013.55 88888.00 2011-07-14 18:38:03.750 195 12561.70 155.85 55013.55 88888.00 2011-07-14 18:38:03.875 195 12561.73 155.88 55013.55 88888.00 2011-07-14 18:38:04.000 195 12561.75 155.88 55013.55 88888.00 2011-07-14 18:38:04.125 195 12561.77 155.82 55013.55 88888.00 2011-07-14 18:38:04.250 195 12561.77 155.80 55013.55 88888.00 2011-07-14 18:38:04.375 195 12561.80 155.82 55013.55 88888.00 2011-07-14 18:38:04.500 195 12561.88 155.82 55013.55 88888.00 2011-07-14 18:38:04.625 195 12561.85 155.85 55013.55 88888.00 2011-07-14 18:38:04.750 195 12561.80 155.82 55013.55 88888.00 2011-07-14 18:38:04.875 195 12561.80 155.82 55013.55 88888.00 2011-07-14 18:38:05.000 195 12561.83 155.85 55013.55 88888.00 2011-07-14 18:38:05.125 195 12561.77 155.82 55013.55 88888.00 2011-07-14 18:38:05.250 195 12561.73 155.80 55013.53 88888.00 2011-07-14 18:38:05.375 195 12561.83 155.80 55013.53 88888.00 2011-07-14 18:38:05.500 195 12561.85 155.88 55013.57 88888.00 2011-07-14 18:38:05.625 195 12561.83 155.85 55013.55 88888.00 2011-07-14 18:38:05.750 195 12561.85 155.82 55013.55 88888.00 2011-07-14 18:38:05.875 195 12561.88 155.80 55013.55 88888.00 2011-07-14 18:38:06.000 195 12561.85 155.80 55013.55 88888.00 2011-07-14 18:38:06.125 195 12561.85 155.80 55013.55 88888.00 2011-07-14 18:38:06.250 195 12561.85 155.78 55013.53 88888.00 2011-07-14 18:38:06.375 195 12561.90 155.78 55013.53 88888.00 2011-07-14 18:38:06.500 195 12561.92 155.78 55013.53 88888.00 2011-07-14 18:38:06.625 195 12561.95 155.78 55013.53 88888.00 2011-07-14 18:38:06.750 195 12562.02 155.80 55013.53 88888.00 2011-07-14 18:38:06.875 195 12562.05 155.80 55013.55 88888.00 2011-07-14 18:38:07.000 195 12562.00 155.80 55013.53 88888.00 2011-07-14 18:38:07.125 195 12561.95 155.80 55013.55 88888.00 2011-07-14 18:38:07.250 195 12561.95 155.80 55013.53 88888.00 2011-07-14 18:38:07.375 195 12561.90 155.80 55013.50 88888.00 2011-07-14 18:38:07.500 195 12561.88 155.80 55013.53 88888.00 2011-07-14 18:38:07.625 195 12561.90 155.78 55013.53 88888.00 2011-07-14 18:38:07.750 195 12561.95 155.80 55013.55 88888.00 2011-07-14 18:38:07.875 195 12561.92 155.78 55013.55 88888.00 2011-07-14 18:38:08.000 195 12561.95 155.78 55013.53 88888.00 2011-07-14 18:38:08.125 195 12561.95 155.82 55013.55 88888.00 2011-07-14 18:38:08.250 195 12561.92 155.78 55013.53 88888.00 2011-07-14 18:38:08.375 195 12561.98 155.78 55013.53 88888.00 2011-07-14 18:38:08.500 195 12562.00 155.80 55013.53 88888.00 2011-07-14 18:38:08.625 195 12561.95 155.78 55013.53 88888.00 2011-07-14 18:38:08.750 195 12561.98 155.78 55013.55 88888.00 2011-07-14 18:38:08.875 195 12562.05 155.80 55013.55 88888.00 2011-07-14 18:38:09.000 195 12562.05 155.75 55013.53 88888.00 2011-07-14 18:38:09.125 195 12562.00 155.75 55013.53 88888.00 2011-07-14 18:38:09.250 195 12561.95 155.75 55013.55 88888.00 2011-07-14 18:38:09.375 195 12561.95 155.75 55013.55 88888.00 2011-07-14 18:38:09.500 195 12561.95 155.75 55013.53 88888.00 2011-07-14 18:38:09.625 195 12561.95 155.72 55013.53 88888.00 2011-07-14 18:38:09.750 195 12561.98 155.70 55013.55 88888.00 2011-07-14 18:38:09.875 195 12562.02 155.72 55013.55 88888.00 2011-07-14 18:38:10.000 195 12562.05 155.72 55013.55 88888.00 2011-07-14 18:38:10.125 195 12562.02 155.75 55013.53 88888.00 2011-07-14 18:38:10.250 195 12562.00 155.78 55013.55 88888.00 2011-07-14 18:38:10.375 195 12562.00 155.78 55013.55 88888.00 2011-07-14 18:38:10.500 195 12561.98 155.78 55013.55 88888.00 2011-07-14 18:38:10.625 195 12562.02 155.75 55013.57 88888.00 2011-07-14 18:38:10.750 195 12562.05 155.78 55013.55 88888.00 2011-07-14 18:38:10.875 195 12562.05 155.78 55013.55 88888.00 2011-07-14 18:38:11.000 195 12562.05 155.75 55013.55 88888.00 2011-07-14 18:38:11.125 195 12562.05 155.75 55013.53 88888.00 2011-07-14 18:38:11.250 195 12562.00 155.72 55013.50 88888.00 2011-07-14 18:38:11.375 195 12562.08 155.75 55013.53 88888.00 2011-07-14 18:38:11.500 195 12562.05 155.75 55013.55 88888.00 2011-07-14 18:38:11.625 195 12562.08 155.75 55013.53 88888.00 2011-07-14 18:38:11.750 195 12562.12 155.75 55013.50 88888.00 2011-07-14 18:38:11.875 195 12562.08 155.75 55013.55 88888.00 2011-07-14 18:38:12.000 195 12562.05 155.78 55013.55 88888.00 2011-07-14 18:38:12.125 195 12562.12 155.80 55013.55 88888.00 2011-07-14 18:38:12.250 195 12562.12 155.75 55013.53 88888.00 2011-07-14 18:38:12.375 195 12562.12 155.72 55013.50 88888.00 2011-07-14 18:38:12.500 195 12562.05 155.72 55013.53 88888.00 2011-07-14 18:38:12.625 195 12562.05 155.75 55013.53 88888.00 2011-07-14 18:38:12.750 195 12562.15 155.72 55013.50 88888.00 2011-07-14 18:38:12.875 195 12562.17 155.72 55013.55 88888.00 2011-07-14 18:38:13.000 195 12562.12 155.75 55013.55 88888.00 2011-07-14 18:38:13.125 195 12562.08 155.70 55013.55 88888.00 2011-07-14 18:38:13.250 195 12562.08 155.65 55013.53 88888.00 2011-07-14 18:38:13.375 195 12562.08 155.68 55013.55 88888.00 2011-07-14 18:38:13.500 195 12562.10 155.65 55013.53 88888.00 2011-07-14 18:38:13.625 195 12562.17 155.62 55013.50 88888.00 2011-07-14 18:38:13.750 195 12562.20 155.65 55013.50 88888.00 2011-07-14 18:38:13.875 195 12562.23 155.68 55013.50 88888.00 2011-07-14 18:38:14.000 195 12562.23 155.70 55013.53 88888.00 2011-07-14 18:38:14.125 195 12562.20 155.68 55013.55 88888.00 2011-07-14 18:38:14.250 195 12562.17 155.65 55013.55 88888.00 2011-07-14 18:38:14.375 195 12562.23 155.65 55013.55 88888.00 2011-07-14 18:38:14.500 195 12562.33 155.68 55013.55 88888.00 2011-07-14 18:38:14.625 195 12562.35 155.72 55013.55 88888.00 2011-07-14 18:38:14.750 195 12562.30 155.72 55013.55 88888.00 2011-07-14 18:38:14.875 195 12562.20 155.68 55013.55 88888.00 2011-07-14 18:38:15.000 195 12562.25 155.65 55013.53 88888.00 2011-07-14 18:38:15.125 195 12562.27 155.65 55013.50 88888.00 2011-07-14 18:38:15.250 195 12562.25 155.65 55013.50 88888.00 2011-07-14 18:38:15.375 195 12562.23 155.65 55013.50 88888.00 2011-07-14 18:38:15.500 195 12562.27 155.65 55013.50 88888.00 2011-07-14 18:38:15.625 195 12562.33 155.65 55013.50 88888.00 2011-07-14 18:38:15.750 195 12562.33 155.62 55013.53 88888.00 2011-07-14 18:38:15.875 195 12562.35 155.65 55013.55 88888.00 2011-07-14 18:38:16.000 195 12562.38 155.62 55013.53 88888.00 2011-07-14 18:38:16.125 195 12562.38 155.65 55013.53 88888.00 2011-07-14 18:38:16.250 195 12562.38 155.60 55013.53 88888.00 2011-07-14 18:38:16.375 195 12562.38 155.65 55013.53 88888.00 2011-07-14 18:38:16.500 195 12562.35 155.68 55013.53 88888.00 2011-07-14 18:38:16.625 195 12562.33 155.65 55013.50 88888.00 2011-07-14 18:38:16.750 195 12562.35 155.60 55013.47 88888.00 2011-07-14 18:38:16.875 195 12562.42 155.62 55013.50 88888.00 2011-07-14 18:38:17.000 195 12562.40 155.62 55013.45 88888.00 2011-07-14 18:38:17.125 195 12562.35 155.60 55013.47 88888.00 2011-07-14 18:38:17.250 195 12562.33 155.60 55013.47 88888.00 2011-07-14 18:38:17.375 195 12562.38 155.62 55013.53 88888.00 2011-07-14 18:38:17.500 195 12562.40 155.65 55013.53 88888.00 2011-07-14 18:38:17.625 195 12562.42 155.62 55013.50 88888.00 2011-07-14 18:38:17.750 195 12562.40 155.60 55013.53 88888.00 2011-07-14 18:38:17.875 195 12562.35 155.60 55013.53 88888.00 2011-07-14 18:38:18.000 195 12562.35 155.60 55013.53 88888.00 2011-07-14 18:38:18.125 195 12562.40 155.62 55013.53 88888.00 2011-07-14 18:38:18.250 195 12562.48 155.60 55013.53 88888.00 2011-07-14 18:38:18.375 195 12562.50 155.60 55013.53 88888.00 2011-07-14 18:38:18.500 195 12562.50 155.57 55013.53 88888.00 2011-07-14 18:38:18.625 195 12562.45 155.57 55013.53 88888.00 2011-07-14 18:38:18.750 195 12562.38 155.57 55013.53 88888.00 2011-07-14 18:38:18.875 195 12562.42 155.57 55013.53 88888.00 2011-07-14 18:38:19.000 195 12562.48 155.57 55013.50 88888.00 2011-07-14 18:38:19.125 195 12562.52 155.57 55013.47 88888.00 2011-07-14 18:38:19.250 195 12562.45 155.55 55013.50 88888.00 2011-07-14 18:38:19.375 195 12562.45 155.55 55013.50 88888.00 2011-07-14 18:38:19.500 195 12562.45 155.55 55013.50 88888.00 2011-07-14 18:38:19.625 195 12562.45 155.55 55013.53 88888.00 2011-07-14 18:38:19.750 195 12562.50 155.60 55013.55 88888.00 2011-07-14 18:38:19.875 195 12562.58 155.57 55013.55 88888.00 2011-07-14 18:38:20.000 195 12562.60 155.53 55013.53 88888.00 2011-07-14 18:38:20.125 195 12562.58 155.50 55013.50 88888.00 2011-07-14 18:38:20.250 195 12562.48 155.50 55013.50 88888.00 2011-07-14 18:38:20.375 195 12562.48 155.53 55013.53 88888.00 2011-07-14 18:38:20.500 195 12562.50 155.53 55013.53 88888.00 2011-07-14 18:38:20.625 195 12562.52 155.50 55013.50 88888.00 2011-07-14 18:38:20.750 195 12562.52 155.50 55013.47 88888.00 2011-07-14 18:38:20.875 195 12562.50 155.47 55013.47 88888.00 2011-07-14 18:38:21.000 195 12562.50 155.53 55013.47 88888.00 2011-07-14 18:38:21.125 195 12562.55 155.55 55013.47 88888.00 2011-07-14 18:38:21.250 195 12562.50 155.55 55013.50 88888.00 2011-07-14 18:38:21.375 195 12562.52 155.57 55013.50 88888.00 2011-07-14 18:38:21.500 195 12562.55 155.55 55013.50 88888.00 2011-07-14 18:38:21.625 195 12562.60 155.50 55013.50 88888.00 2011-07-14 18:38:21.750 195 12562.62 155.53 55013.53 88888.00 2011-07-14 18:38:21.875 195 12562.58 155.55 55013.50 88888.00 2011-07-14 18:38:22.000 195 12562.52 155.53 55013.50 88888.00 2011-07-14 18:38:22.125 195 12562.55 155.50 55013.50 88888.00 2011-07-14 18:38:22.250 195 12562.55 155.50 55013.47 88888.00 2011-07-14 18:38:22.375 195 12562.62 155.55 55013.47 88888.00 2011-07-14 18:38:22.500 195 12562.75 155.55 55013.50 88888.00 2011-07-14 18:38:22.625 195 12562.70 155.55 55013.45 88888.00 2011-07-14 18:38:22.750 195 12562.65 155.50 55013.45 88888.00 2011-07-14 18:38:22.875 195 12562.62 155.47 55013.45 88888.00 2011-07-14 18:38:23.000 195 12562.55 155.50 55013.47 88888.00 2011-07-14 18:38:23.125 195 12562.60 155.53 55013.47 88888.00 2011-07-14 18:38:23.250 195 12562.65 155.47 55013.45 88888.00 2011-07-14 18:38:23.375 195 12562.70 155.53 55013.45 88888.00 2011-07-14 18:38:23.500 195 12562.67 155.50 55013.47 88888.00 2011-07-14 18:38:23.625 195 12562.65 155.53 55013.47 88888.00 2011-07-14 18:38:23.750 195 12562.65 155.47 55013.47 88888.00 2011-07-14 18:38:23.875 195 12562.75 155.50 55013.47 88888.00 2011-07-14 18:38:24.000 195 12562.77 155.47 55013.47 88888.00 2011-07-14 18:38:24.125 195 12562.73 155.45 55013.47 88888.00 2011-07-14 18:38:24.250 195 12562.67 155.45 55013.50 88888.00 2011-07-14 18:38:24.375 195 12562.70 155.47 55013.47 88888.00 2011-07-14 18:38:24.500 195 12562.70 155.47 55013.50 88888.00 2011-07-14 18:38:24.625 195 12562.65 155.43 55013.50 88888.00 2011-07-14 18:38:24.750 195 12562.65 155.43 55013.50 88888.00 2011-07-14 18:38:24.875 195 12562.73 155.45 55013.50 88888.00 2011-07-14 18:38:25.000 195 12562.83 155.43 55013.50 88888.00 2011-07-14 18:38:25.125 195 12562.80 155.43 55013.50 88888.00 2011-07-14 18:38:25.250 195 12562.75 155.40 55013.50 88888.00 2011-07-14 18:38:25.375 195 12562.77 155.43 55013.53 88888.00 2011-07-14 18:38:25.500 195 12562.83 155.50 55013.53 88888.00 2011-07-14 18:38:25.625 195 12562.80 155.47 55013.50 88888.00 2011-07-14 18:38:25.750 195 12562.75 155.43 55013.50 88888.00 2011-07-14 18:38:25.875 195 12562.75 155.43 55013.53 88888.00 2011-07-14 18:38:26.000 195 12562.77 155.43 55013.50 88888.00 2011-07-14 18:38:26.125 195 12562.77 155.43 55013.50 88888.00 2011-07-14 18:38:26.250 195 12562.77 155.43 55013.53 88888.00 2011-07-14 18:38:26.375 195 12562.77 155.40 55013.53 88888.00 2011-07-14 18:38:26.500 195 12562.75 155.40 55013.50 88888.00 2011-07-14 18:38:26.625 195 12562.75 155.40 55013.53 88888.00 2011-07-14 18:38:26.750 195 12562.75 155.40 55013.50 88888.00 2011-07-14 18:38:26.875 195 12562.70 155.38 55013.50 88888.00 2011-07-14 18:38:27.000 195 12562.70 155.38 55013.50 88888.00 2011-07-14 18:38:27.125 195 12562.62 155.40 55013.53 88888.00 2011-07-14 18:38:27.250 195 12562.58 155.40 55013.50 88888.00 2011-07-14 18:38:27.375 195 12562.60 155.43 55013.50 88888.00 2011-07-14 18:38:27.500 195 12562.65 155.43 55013.47 88888.00 2011-07-14 18:38:27.625 195 12562.70 155.45 55013.50 88888.00 2011-07-14 18:38:27.750 195 12562.73 155.40 55013.53 88888.00 2011-07-14 18:38:27.875 195 12562.73 155.38 55013.53 88888.00 2011-07-14 18:38:28.000 195 12562.73 155.38 55013.53 88888.00 2011-07-14 18:38:28.125 195 12562.73 155.38 55013.53 88888.00 2011-07-14 18:38:28.250 195 12562.67 155.35 55013.50 88888.00 2011-07-14 18:38:28.375 195 12562.70 155.38 55013.50 88888.00 2011-07-14 18:38:28.500 195 12562.67 155.35 55013.50 88888.00 2011-07-14 18:38:28.625 195 12562.67 155.35 55013.50 88888.00 2011-07-14 18:38:28.750 195 12562.73 155.35 55013.53 88888.00 2011-07-14 18:38:28.875 195 12562.77 155.38 55013.53 88888.00 2011-07-14 18:38:29.000 195 12562.80 155.38 55013.53 88888.00 2011-07-14 18:38:29.125 195 12562.83 155.38 55013.53 88888.00 2011-07-14 18:38:29.250 195 12562.77 155.35 55013.57 88888.00 2011-07-14 18:38:29.375 195 12562.83 155.35 55013.55 88888.00 2011-07-14 18:38:29.500 195 12562.83 155.35 55013.55 88888.00 2011-07-14 18:38:29.625 195 12562.83 155.35 55013.55 88888.00 2011-07-14 18:38:29.750 195 12562.80 155.35 55013.53 88888.00 2011-07-14 18:38:29.875 195 12562.73 155.35 55013.55 88888.00 2011-07-14 18:38:30.000 195 12562.70 155.32 55013.53 88888.00 2011-07-14 18:38:30.125 195 12562.67 155.35 55013.55 88888.00 2011-07-14 18:38:30.250 195 12562.70 155.35 55013.55 88888.00 2011-07-14 18:38:30.375 195 12562.75 155.38 55013.53 88888.00 2011-07-14 18:38:30.500 195 12562.77 155.35 55013.57 88888.00 2011-07-14 18:38:30.625 195 12562.80 155.35 55013.55 88888.00 2011-07-14 18:38:30.750 195 12562.75 155.32 55013.55 88888.00 2011-07-14 18:38:30.875 195 12562.73 155.32 55013.55 88888.00 2011-07-14 18:38:31.000 195 12562.75 155.32 55013.53 88888.00 2011-07-14 18:38:31.125 195 12562.75 155.30 55013.50 88888.00 2011-07-14 18:38:31.250 195 12562.60 155.25 55013.50 88888.00 2011-07-14 18:38:31.375 195 12562.62 155.30 55013.53 88888.00 2011-07-14 18:38:31.500 195 12562.73 155.32 55013.53 88888.00 2011-07-14 18:38:31.625 195 12562.75 155.32 55013.55 88888.00 2011-07-14 18:38:31.750 195 12562.73 155.32 55013.55 88888.00 2011-07-14 18:38:31.875 195 12562.77 155.32 55013.55 88888.00 2011-07-14 18:38:32.000 195 12562.77 155.35 55013.53 88888.00 2011-07-14 18:38:32.125 195 12562.75 155.32 55013.53 88888.00 2011-07-14 18:38:32.250 195 12562.83 155.32 55013.57 88888.00 2011-07-14 18:38:32.375 195 12562.88 155.30 55013.55 88888.00 2011-07-14 18:38:32.500 195 12562.77 155.30 55013.55 88888.00 2011-07-14 18:38:32.625 195 12562.73 155.30 55013.53 88888.00 2011-07-14 18:38:32.750 195 12562.75 155.32 55013.55 88888.00 2011-07-14 18:38:32.875 195 12562.80 155.32 55013.57 88888.00 2011-07-14 18:38:33.000 195 12562.83 155.32 55013.57 88888.00 2011-07-14 18:38:33.125 195 12562.77 155.30 55013.55 88888.00 2011-07-14 18:38:33.250 195 12562.77 155.28 55013.57 88888.00 2011-07-14 18:38:33.375 195 12562.83 155.28 55013.55 88888.00 2011-07-14 18:38:33.500 195 12562.85 155.30 55013.55 88888.00 2011-07-14 18:38:33.625 195 12562.77 155.30 55013.53 88888.00 2011-07-14 18:38:33.750 195 12562.77 155.28 55013.50 88888.00 2011-07-14 18:38:33.875 195 12562.80 155.30 55013.57 88888.00 2011-07-14 18:38:34.000 195 12562.73 155.28 55013.55 88888.00 2011-07-14 18:38:34.125 195 12562.73 155.25 55013.53 88888.00 2011-07-14 18:38:34.250 195 12562.77 155.25 55013.55 88888.00 2011-07-14 18:38:34.375 195 12562.88 155.25 55013.55 88888.00 2011-07-14 18:38:34.500 195 12562.80 155.22 55013.53 88888.00 2011-07-14 18:38:34.625 195 12562.80 155.25 55013.53 88888.00 2011-07-14 18:38:34.750 195 12562.83 155.28 55013.55 88888.00 2011-07-14 18:38:34.875 195 12562.85 155.30 55013.57 88888.00 2011-07-14 18:38:35.000 195 12562.88 155.25 55013.57 88888.00 2011-07-14 18:38:35.125 195 12562.90 155.25 55013.55 88888.00 2011-07-14 18:38:35.250 195 12562.95 155.25 55013.55 88888.00 2011-07-14 18:38:35.375 195 12562.98 155.30 55013.57 88888.00 2011-07-14 18:38:35.500 195 12563.00 155.30 55013.57 88888.00 2011-07-14 18:38:35.625 195 12562.98 155.25 55013.55 88888.00 2011-07-14 18:38:35.750 195 12562.95 155.28 55013.55 88888.00 2011-07-14 18:38:35.875 195 12562.95 155.25 55013.53 88888.00 2011-07-14 18:38:36.000 195 12562.92 155.25 55013.53 88888.00 2011-07-14 18:38:36.125 195 12562.88 155.22 55013.53 88888.00 2011-07-14 18:38:36.250 195 12562.83 155.20 55013.55 88888.00 2011-07-14 18:38:36.375 195 12562.83 155.22 55013.57 88888.00 2011-07-14 18:38:36.500 195 12562.83 155.22 55013.57 88888.00 2011-07-14 18:38:36.625 195 12562.85 155.22 55013.55 88888.00 2011-07-14 18:38:36.750 195 12562.88 155.25 55013.55 88888.00 2011-07-14 18:38:36.875 195 12562.83 155.25 55013.55 88888.00 2011-07-14 18:38:37.000 195 12562.83 155.22 55013.55 88888.00 2011-07-14 18:38:37.125 195 12562.88 155.25 55013.57 88888.00 2011-07-14 18:38:37.250 195 12562.85 155.25 55013.55 88888.00 2011-07-14 18:38:37.375 195 12562.85 155.22 55013.55 88888.00 2011-07-14 18:38:37.500 195 12562.88 155.25 55013.57 88888.00 2011-07-14 18:38:37.625 195 12562.85 155.28 55013.57 88888.00 2011-07-14 18:38:37.750 195 12562.90 155.25 55013.57 88888.00 2011-07-14 18:38:37.875 195 12562.88 155.25 55013.57 88888.00 2011-07-14 18:38:38.000 195 12562.80 155.20 55013.55 88888.00 2011-07-14 18:38:38.125 195 12562.80 155.20 55013.55 88888.00 2011-07-14 18:38:38.250 195 12562.80 155.25 55013.57 88888.00 2011-07-14 18:38:38.375 195 12562.80 155.28 55013.57 88888.00 2011-07-14 18:38:38.500 195 12562.77 155.28 55013.57 88888.00 2011-07-14 18:38:38.625 195 12562.83 155.28 55013.57 88888.00 2011-07-14 18:38:38.750 195 12562.83 155.22 55013.57 88888.00 2011-07-14 18:38:38.875 195 12562.85 155.25 55013.57 88888.00 2011-07-14 18:38:39.000 195 12562.92 155.25 55013.60 88888.00 2011-07-14 18:38:39.125 195 12562.98 155.28 55013.60 88888.00 2011-07-14 18:38:39.250 195 12562.90 155.22 55013.60 88888.00 2011-07-14 18:38:39.375 195 12562.85 155.20 55013.57 88888.00 2011-07-14 18:38:39.500 195 12562.85 155.20 55013.60 88888.00 2011-07-14 18:38:39.625 195 12562.90 155.20 55013.60 88888.00 2011-07-14 18:38:39.750 195 12562.95 155.22 55013.62 88888.00 2011-07-14 18:38:39.875 195 12562.95 155.22 55013.60 88888.00 2011-07-14 18:38:40.000 195 12562.88 155.20 55013.62 88888.00 2011-07-14 18:38:40.125 195 12562.88 155.20 55013.62 88888.00 2011-07-14 18:38:40.250 195 12562.88 155.18 55013.62 88888.00 2011-07-14 18:38:40.375 195 12562.85 155.20 55013.62 88888.00 2011-07-14 18:38:40.500 195 12562.90 155.22 55013.62 88888.00 2011-07-14 18:38:40.625 195 12562.88 155.25 55013.62 88888.00 2011-07-14 18:38:40.750 195 12562.88 155.25 55013.62 88888.00 2011-07-14 18:38:40.875 195 12562.98 155.22 55013.62 88888.00 2011-07-14 18:38:41.000 195 12563.00 155.20 55013.60 88888.00 2011-07-14 18:38:41.125 195 12562.98 155.20 55013.60 88888.00 2011-07-14 18:38:41.250 195 12562.95 155.20 55013.65 88888.00 2011-07-14 18:38:41.375 195 12562.95 155.20 55013.62 88888.00 2011-07-14 18:38:41.500 195 12562.95 155.18 55013.60 88888.00 2011-07-14 18:38:41.625 195 12563.02 155.20 55013.65 88888.00 2011-07-14 18:38:41.750 195 12562.98 155.22 55013.65 88888.00 2011-07-14 18:38:41.875 195 12563.02 155.22 55013.62 88888.00 2011-07-14 18:38:42.000 195 12563.08 155.22 55013.60 88888.00 2011-07-14 18:38:42.125 195 12563.08 155.20 55013.62 88888.00 2011-07-14 18:38:42.250 195 12563.05 155.20 55013.62 88888.00 2011-07-14 18:38:42.375 195 12563.00 155.20 55013.62 88888.00 2011-07-14 18:38:42.500 195 12562.95 155.20 55013.62 88888.00 2011-07-14 18:38:42.625 195 12562.98 155.18 55013.62 88888.00 2011-07-14 18:38:42.750 195 12562.98 155.20 55013.65 88888.00 2011-07-14 18:38:42.875 195 12562.98 155.20 55013.65 88888.00 2011-07-14 18:38:43.000 195 12563.00 155.15 55013.62 88888.00 2011-07-14 18:38:43.125 195 12562.95 155.12 55013.60 88888.00 2011-07-14 18:38:43.250 195 12562.88 155.15 55013.62 88888.00 2011-07-14 18:38:43.375 195 12562.98 155.18 55013.62 88888.00 2011-07-14 18:38:43.500 195 12563.05 155.18 55013.62 88888.00 2011-07-14 18:38:43.625 195 12563.02 155.20 55013.65 88888.00 2011-07-14 18:38:43.750 195 12563.05 155.20 55013.65 88888.00 2011-07-14 18:38:43.875 195 12563.05 155.18 55013.62 88888.00 2011-07-14 18:38:44.000 195 12562.98 155.12 55013.60 88888.00 2011-07-14 18:38:44.125 195 12562.95 155.12 55013.60 88888.00 2011-07-14 18:38:44.250 195 12562.88 155.12 55013.62 88888.00 2011-07-14 18:38:44.375 195 12562.90 155.12 55013.60 88888.00 2011-07-14 18:38:44.500 195 12562.92 155.12 55013.60 88888.00 2011-07-14 18:38:44.625 195 12562.98 155.15 55013.62 88888.00 2011-07-14 18:38:44.750 195 12562.98 155.18 55013.62 88888.00 2011-07-14 18:38:44.875 195 12562.92 155.18 55013.60 88888.00 2011-07-14 18:38:45.000 195 12562.98 155.18 55013.62 88888.00 2011-07-14 18:38:45.125 195 12563.00 155.18 55013.65 88888.00 2011-07-14 18:38:45.250 195 12563.02 155.15 55013.65 88888.00 2011-07-14 18:38:45.375 195 12562.98 155.12 55013.65 88888.00 2011-07-14 18:38:45.500 195 12562.95 155.10 55013.65 88888.00 2011-07-14 18:38:45.625 195 12562.98 155.10 55013.68 88888.00 2011-07-14 18:38:45.750 195 12563.00 155.12 55013.68 88888.00 2011-07-14 18:38:45.875 195 12562.90 155.12 55013.68 88888.00 2011-07-14 18:38:46.000 195 12562.83 155.10 55013.62 88888.00 2011-07-14 18:38:46.125 195 12562.88 155.07 55013.60 88888.00 2011-07-14 18:38:46.250 195 12562.88 155.10 55013.62 88888.00 2011-07-14 18:38:46.375 195 12562.88 155.12 55013.60 88888.00 2011-07-14 18:38:46.500 195 12562.88 155.15 55013.65 88888.00 2011-07-14 18:38:46.625 195 12562.92 155.15 55013.65 88888.00 2011-07-14 18:38:46.750 195 12562.92 155.15 55013.65 88888.00 2011-07-14 18:38:46.875 195 12562.98 155.15 55013.65 88888.00 2011-07-14 18:38:47.000 195 12562.98 155.12 55013.62 88888.00 2011-07-14 18:38:47.125 195 12562.95 155.15 55013.62 88888.00 2011-07-14 18:38:47.250 195 12562.90 155.12 55013.65 88888.00 2011-07-14 18:38:47.375 195 12562.90 155.15 55013.60 88888.00 2011-07-14 18:38:47.500 195 12562.95 155.18 55013.65 88888.00 2011-07-14 18:38:47.625 195 12562.95 155.18 55013.68 88888.00 2011-07-14 18:38:47.750 195 12562.92 155.12 55013.68 88888.00 2011-07-14 18:38:47.875 195 12562.90 155.12 55013.68 88888.00 2011-07-14 18:38:48.000 195 12562.90 155.15 55013.68 88888.00 2011-07-14 18:38:48.125 195 12562.90 155.15 55013.70 88888.00 2011-07-14 18:38:48.250 195 12562.88 155.15 55013.70 88888.00 2011-07-14 18:38:48.375 195 12562.83 155.12 55013.68 88888.00 2011-07-14 18:38:48.500 195 12562.80 155.12 55013.65 88888.00 2011-07-14 18:38:48.625 195 12562.83 155.15 55013.72 88888.00 2011-07-14 18:38:48.750 195 12562.88 155.18 55013.72 88888.00 2011-07-14 18:38:48.875 195 12562.88 155.12 55013.70 88888.00 2011-07-14 18:38:49.000 195 12562.88 155.10 55013.68 88888.00 2011-07-14 18:38:49.125 195 12562.88 155.12 55013.70 88888.00 2011-07-14 18:38:49.250 195 12562.85 155.15 55013.70 88888.00 2011-07-14 18:38:49.375 195 12562.85 155.18 55013.72 88888.00 2011-07-14 18:38:49.500 195 12562.88 155.15 55013.72 88888.00 2011-07-14 18:38:49.625 195 12562.90 155.12 55013.75 88888.00 2011-07-14 18:38:49.750 195 12562.90 155.15 55013.72 88888.00 2011-07-14 18:38:49.875 195 12562.90 155.18 55013.75 88888.00 2011-07-14 18:38:50.000 195 12562.83 155.18 55013.72 88888.00 2011-07-14 18:38:50.125 195 12562.77 155.15 55013.72 88888.00 2011-07-14 18:38:50.250 195 12562.77 155.10 55013.72 88888.00 2011-07-14 18:38:50.375 195 12562.83 155.12 55013.72 88888.00 2011-07-14 18:38:50.500 195 12562.77 155.18 55013.72 88888.00 2011-07-14 18:38:50.625 195 12562.73 155.18 55013.72 88888.00 2011-07-14 18:38:50.750 195 12562.73 155.18 55013.72 88888.00 2011-07-14 18:38:50.875 195 12562.77 155.15 55013.72 88888.00 2011-07-14 18:38:51.000 195 12562.80 155.15 55013.70 88888.00 2011-07-14 18:38:51.125 195 12562.80 155.18 55013.75 88888.00 2011-07-14 18:38:51.250 195 12562.83 155.18 55013.75 88888.00 2011-07-14 18:38:51.375 195 12562.92 155.15 55013.70 88888.00 2011-07-14 18:38:51.500 195 12562.92 155.12 55013.72 88888.00 2011-07-14 18:38:51.625 195 12562.85 155.12 55013.72 88888.00 2011-07-14 18:38:51.750 195 12562.80 155.10 55013.72 88888.00 2011-07-14 18:38:51.875 195 12562.75 155.10 55013.72 88888.00 2011-07-14 18:38:52.000 195 12562.73 155.15 55013.72 88888.00 2011-07-14 18:38:52.125 195 12562.80 155.15 55013.75 88888.00 2011-07-14 18:38:52.250 195 12562.77 155.12 55013.72 88888.00 2011-07-14 18:38:52.375 195 12562.77 155.12 55013.75 88888.00 2011-07-14 18:38:52.500 195 12562.77 155.15 55013.75 88888.00 2011-07-14 18:38:52.625 195 12562.77 155.10 55013.72 88888.00 2011-07-14 18:38:52.750 195 12562.77 155.07 55013.72 88888.00 2011-07-14 18:38:52.875 195 12562.85 155.10 55013.75 88888.00 2011-07-14 18:38:53.000 195 12562.88 155.15 55013.75 88888.00 2011-07-14 18:38:53.125 195 12562.85 155.15 55013.78 88888.00 2011-07-14 18:38:53.250 195 12562.80 155.10 55013.78 88888.00 2011-07-14 18:38:53.375 195 12562.85 155.12 55013.80 88888.00 2011-07-14 18:38:53.500 195 12562.80 155.20 55013.82 88888.00 2011-07-14 18:38:53.625 195 12562.77 155.18 55013.78 88888.00 2011-07-14 18:38:53.750 195 12562.80 155.15 55013.75 88888.00 2011-07-14 18:38:53.875 195 12562.80 155.15 55013.75 88888.00 2011-07-14 18:38:54.000 195 12562.80 155.12 55013.78 88888.00 2011-07-14 18:38:54.125 195 12562.90 155.10 55013.72 88888.00 2011-07-14 18:38:54.250 195 12562.90 155.05 55013.72 88888.00 2011-07-14 18:38:54.375 195 12562.90 155.10 55013.70 88888.00 2011-07-14 18:38:54.500 195 12562.90 155.12 55013.72 88888.00 2011-07-14 18:38:54.625 195 12562.88 155.15 55013.75 88888.00 2011-07-14 18:38:54.750 195 12562.90 155.20 55013.78 88888.00 2011-07-14 18:38:54.875 195 12562.85 155.18 55013.78 88888.00 2011-07-14 18:38:55.000 195 12562.80 155.15 55013.72 88888.00 2011-07-14 18:38:55.125 195 12562.83 155.15 55013.75 88888.00 2011-07-14 18:38:55.250 195 12562.88 155.15 55013.78 88888.00 2011-07-14 18:38:55.375 195 12562.88 155.12 55013.75 88888.00 2011-07-14 18:38:55.500 195 12562.85 155.10 55013.72 88888.00 2011-07-14 18:38:55.625 195 12562.85 155.07 55013.70 88888.00 2011-07-14 18:38:55.750 195 12562.88 155.12 55013.75 88888.00 2011-07-14 18:38:55.875 195 12562.85 155.15 55013.75 88888.00 2011-07-14 18:38:56.000 195 12562.85 155.12 55013.78 88888.00 2011-07-14 18:38:56.125 195 12562.85 155.10 55013.75 88888.00 2011-07-14 18:38:56.250 195 12562.85 155.07 55013.78 88888.00 2011-07-14 18:38:56.375 195 12562.92 155.12 55013.80 88888.00 2011-07-14 18:38:56.500 195 12562.95 155.12 55013.78 88888.00 2011-07-14 18:38:56.625 195 12562.98 155.15 55013.78 88888.00 2011-07-14 18:38:56.750 195 12563.00 155.18 55013.78 88888.00 2011-07-14 18:38:56.875 195 12563.00 155.12 55013.72 88888.00 2011-07-14 18:38:57.000 195 12562.98 155.12 55013.70 88888.00 2011-07-14 18:38:57.125 195 12562.98 155.10 55013.72 88888.00 2011-07-14 18:38:57.250 195 12562.90 155.12 55013.72 88888.00 2011-07-14 18:38:57.375 195 12562.95 155.18 55013.72 88888.00 2011-07-14 18:38:57.500 195 12563.00 155.18 55013.75 88888.00 2011-07-14 18:38:57.625 195 12562.98 155.15 55013.75 88888.00 2011-07-14 18:38:57.750 195 12563.00 155.15 55013.72 88888.00 2011-07-14 18:38:57.875 195 12562.95 155.12 55013.72 88888.00 2011-07-14 18:38:58.000 195 12562.95 155.12 55013.70 88888.00 2011-07-14 18:38:58.125 195 12562.92 155.15 55013.72 88888.00 2011-07-14 18:38:58.250 195 12562.95 155.15 55013.75 88888.00 2011-07-14 18:38:58.375 195 12563.02 155.18 55013.75 88888.00 2011-07-14 18:38:58.500 195 12563.02 155.12 55013.70 88888.00 2011-07-14 18:38:58.625 195 12563.08 155.15 55013.75 88888.00 2011-07-14 18:38:58.750 195 12563.05 155.15 55013.75 88888.00 2011-07-14 18:38:58.875 195 12563.02 155.12 55013.72 88888.00 2011-07-14 18:38:59.000 195 12563.08 155.10 55013.72 88888.00 2011-07-14 18:38:59.125 195 12563.15 155.15 55013.78 88888.00 2011-07-14 18:38:59.250 195 12563.08 155.15 55013.75 88888.00 2011-07-14 18:38:59.375 195 12563.10 155.15 55013.75 88888.00 2011-07-14 18:38:59.500 195 12563.05 155.15 55013.75 88888.00 2011-07-14 18:38:59.625 195 12562.98 155.15 55013.75 88888.00 2011-07-14 18:38:59.750 195 12562.98 155.18 55013.78 88888.00 2011-07-14 18:38:59.875 195 12563.02 155.18 55013.78 88888.00 2011-07-14 18:39:00.000 195 12563.10 155.12 55013.70 88888.00 2011-07-14 18:39:00.125 195 12563.12 155.10 55013.72 88888.00 2011-07-14 18:39:00.250 195 12563.12 155.10 55013.75 88888.00 2011-07-14 18:39:00.375 195 12563.17 155.12 55013.72 88888.00 2011-07-14 18:39:00.500 195 12563.12 155.15 55013.75 88888.00 2011-07-14 18:39:00.625 195 12563.05 155.15 55013.75 88888.00 2011-07-14 18:39:00.750 195 12563.02 155.15 55013.75 88888.00 2011-07-14 18:39:00.875 195 12563.08 155.12 55013.75 88888.00 2011-07-14 18:39:01.000 195 12563.12 155.07 55013.72 88888.00 2011-07-14 18:39:01.125 195 12563.15 155.10 55013.72 88888.00 2011-07-14 18:39:01.250 195 12563.08 155.10 55013.72 88888.00 2011-07-14 18:39:01.375 195 12563.05 155.12 55013.75 88888.00 2011-07-14 18:39:01.500 195 12563.05 155.12 55013.78 88888.00 2011-07-14 18:39:01.625 195 12563.10 155.07 55013.75 88888.00 2011-07-14 18:39:01.750 195 12563.12 155.10 55013.72 88888.00 2011-07-14 18:39:01.875 195 12563.15 155.10 55013.78 88888.00 2011-07-14 18:39:02.000 195 12563.12 155.12 55013.75 88888.00 2011-07-14 18:39:02.125 195 12563.10 155.12 55013.78 88888.00 2011-07-14 18:39:02.250 195 12563.10 155.07 55013.78 88888.00 2011-07-14 18:39:02.375 195 12563.17 155.12 55013.78 88888.00 2011-07-14 18:39:02.500 195 12563.17 155.10 55013.75 88888.00 2011-07-14 18:39:02.625 195 12563.12 155.10 55013.75 88888.00 2011-07-14 18:39:02.750 195 12563.08 155.07 55013.72 88888.00 2011-07-14 18:39:02.875 195 12563.08 155.05 55013.72 88888.00 2011-07-14 18:39:03.000 195 12563.15 155.07 55013.72 88888.00 2011-07-14 18:39:03.125 195 12563.12 155.07 55013.75 88888.00 2011-07-14 18:39:03.250 195 12563.10 155.07 55013.72 88888.00 2011-07-14 18:39:03.375 195 12563.15 155.07 55013.70 88888.00 2011-07-14 18:39:03.500 195 12563.15 155.03 55013.70 88888.00 2011-07-14 18:39:03.625 195 12563.12 155.03 55013.72 88888.00 2011-07-14 18:39:03.750 195 12563.15 155.10 55013.78 88888.00 2011-07-14 18:39:03.875 195 12563.23 155.12 55013.78 88888.00 2011-07-14 18:39:04.000 195 12563.23 155.05 55013.75 88888.00 2011-07-14 18:39:04.125 195 12563.17 154.97 55013.75 88888.00 2011-07-14 18:39:04.250 195 12563.10 155.00 55013.72 88888.00 2011-07-14 18:39:04.375 195 12563.10 155.03 55013.72 88888.00 2011-07-14 18:39:04.500 195 12563.08 155.03 55013.78 88888.00 2011-07-14 18:39:04.625 195 12563.08 155.03 55013.78 88888.00 2011-07-14 18:39:04.750 195 12563.12 154.97 55013.78 88888.00 2011-07-14 18:39:04.875 195 12563.15 155.00 55013.78 88888.00 2011-07-14 18:39:05.000 195 12563.17 155.00 55013.78 88888.00 2011-07-14 18:39:05.125 195 12563.17 155.00 55013.80 88888.00 2011-07-14 18:39:05.250 195 12563.20 155.00 55013.78 88888.00 2011-07-14 18:39:05.375 195 12563.27 155.03 55013.78 88888.00 2011-07-14 18:39:05.500 195 12563.25 155.00 55013.78 88888.00 2011-07-14 18:39:05.625 195 12563.20 154.97 55013.78 88888.00 2011-07-14 18:39:05.750 195 12563.27 155.00 55013.78 88888.00 2011-07-14 18:39:05.875 195 12563.27 154.97 55013.75 88888.00 2011-07-14 18:39:06.000 195 12563.23 154.97 55013.75 88888.00 2011-07-14 18:39:06.125 195 12563.15 154.97 55013.75 88888.00 2011-07-14 18:39:06.250 195 12563.12 154.95 55013.78 88888.00 2011-07-14 18:39:06.375 195 12563.17 155.03 55013.80 88888.00 2011-07-14 18:39:06.500 195 12563.23 155.03 55013.80 88888.00 2011-07-14 18:39:06.625 195 12563.23 155.00 55013.80 88888.00 2011-07-14 18:39:06.750 195 12563.27 155.00 55013.80 88888.00 2011-07-14 18:39:06.875 195 12563.25 155.03 55013.80 88888.00 2011-07-14 18:39:07.000 195 12563.23 155.00 55013.80 88888.00 2011-07-14 18:39:07.125 195 12563.27 154.97 55013.80 88888.00 2011-07-14 18:39:07.250 195 12563.30 154.95 55013.82 88888.00 2011-07-14 18:39:07.375 195 12563.27 154.90 55013.78 88888.00 2011-07-14 18:39:07.500 195 12563.25 154.93 55013.75 88888.00 2011-07-14 18:39:07.625 195 12563.30 154.93 55013.75 88888.00 2011-07-14 18:39:07.750 195 12563.30 154.93 55013.75 88888.00 2011-07-14 18:39:07.875 195 12563.33 154.95 55013.78 88888.00 2011-07-14 18:39:08.000 195 12563.33 154.93 55013.80 88888.00 2011-07-14 18:39:08.125 195 12563.30 154.95 55013.78 88888.00 2011-07-14 18:39:08.250 195 12563.27 154.90 55013.78 88888.00 2011-07-14 18:39:08.375 195 12563.27 154.90 55013.80 88888.00 2011-07-14 18:39:08.500 195 12563.27 154.90 55013.80 88888.00 2011-07-14 18:39:08.625 195 12563.27 154.90 55013.82 88888.00 2011-07-14 18:39:08.750 195 12563.27 154.90 55013.82 88888.00 2011-07-14 18:39:08.875 195 12563.25 154.90 55013.80 88888.00 2011-07-14 18:39:09.000 195 12563.20 154.85 55013.78 88888.00 2011-07-14 18:39:09.125 195 12563.23 154.88 55013.78 88888.00 2011-07-14 18:39:09.250 195 12563.20 154.88 55013.80 88888.00 2011-07-14 18:39:09.375 195 12563.25 154.90 55013.82 88888.00 2011-07-14 18:39:09.500 195 12563.27 154.90 55013.85 88888.00 2011-07-14 18:39:09.625 195 12563.30 154.93 55013.88 88888.00 2011-07-14 18:39:09.750 195 12563.25 154.90 55013.85 88888.00 2011-07-14 18:39:09.875 195 12563.23 154.88 55013.85 88888.00 2011-07-14 18:39:10.000 195 12563.23 154.88 55013.82 88888.00 2011-07-14 18:39:10.125 195 12563.20 154.88 55013.85 88888.00 2011-07-14 18:39:10.250 195 12563.23 154.88 55013.82 88888.00 2011-07-14 18:39:10.375 195 12563.25 154.85 55013.80 88888.00 2011-07-14 18:39:10.500 195 12563.25 154.85 55013.82 88888.00 2011-07-14 18:39:10.625 195 12563.30 154.90 55013.85 88888.00 2011-07-14 18:39:10.750 195 12563.33 154.88 55013.82 88888.00 2011-07-14 18:39:10.875 195 12563.27 154.82 55013.78 88888.00 2011-07-14 18:39:11.000 195 12563.25 154.80 55013.78 88888.00 2011-07-14 18:39:11.125 195 12563.20 154.82 55013.82 88888.00 2011-07-14 18:39:11.250 195 12563.23 154.82 55013.82 88888.00 2011-07-14 18:39:11.375 195 12563.23 154.82 55013.85 88888.00 2011-07-14 18:39:11.500 195 12563.23 154.82 55013.85 88888.00 2011-07-14 18:39:11.625 195 12563.20 154.85 55013.85 88888.00 2011-07-14 18:39:11.750 195 12563.23 154.90 55013.82 88888.00 2011-07-14 18:39:11.875 195 12563.17 154.90 55013.82 88888.00 2011-07-14 18:39:12.000 195 12563.17 154.82 55013.80 88888.00 2011-07-14 18:39:12.125 195 12563.20 154.85 55013.85 88888.00 2011-07-14 18:39:12.250 195 12563.12 154.88 55013.85 88888.00 2011-07-14 18:39:12.375 195 12563.10 154.90 55013.85 88888.00 2011-07-14 18:39:12.500 195 12563.15 154.88 55013.82 88888.00 2011-07-14 18:39:12.625 195 12563.23 154.85 55013.82 88888.00 2011-07-14 18:39:12.750 195 12563.20 154.85 55013.82 88888.00 2011-07-14 18:39:12.875 195 12563.15 154.82 55013.82 88888.00 2011-07-14 18:39:13.000 195 12563.20 154.82 55013.82 88888.00 2011-07-14 18:39:13.125 195 12563.17 154.82 55013.85 88888.00 2011-07-14 18:39:13.250 195 12563.12 154.82 55013.85 88888.00 2011-07-14 18:39:13.375 195 12563.17 154.82 55013.82 88888.00 2011-07-14 18:39:13.500 195 12563.20 154.80 55013.82 88888.00 2011-07-14 18:39:13.625 195 12563.15 154.80 55013.80 88888.00 2011-07-14 18:39:13.750 195 12563.20 154.78 55013.82 88888.00 2011-07-14 18:39:13.875 195 12563.20 154.80 55013.85 88888.00 2011-07-14 18:39:14.000 195 12563.17 154.78 55013.82 88888.00 2011-07-14 18:39:14.125 195 12563.17 154.80 55013.82 88888.00 2011-07-14 18:39:14.250 195 12563.17 154.75 55013.80 88888.00 2011-07-14 18:39:14.375 195 12563.20 154.75 55013.80 88888.00 2011-07-14 18:39:14.500 195 12563.17 154.78 55013.82 88888.00 2011-07-14 18:39:14.625 195 12563.17 154.75 55013.85 88888.00 2011-07-14 18:39:14.750 195 12563.17 154.78 55013.85 88888.00 2011-07-14 18:39:14.875 195 12563.12 154.72 55013.85 88888.00 2011-07-14 18:39:15.000 195 12563.12 154.70 55013.80 88888.00 2011-07-14 18:39:15.125 195 12563.17 154.75 55013.85 88888.00 2011-07-14 18:39:15.250 195 12563.08 154.75 55013.82 88888.00 2011-07-14 18:39:15.375 195 12563.10 154.70 55013.82 88888.00 2011-07-14 18:39:15.500 195 12563.08 154.72 55013.85 88888.00 2011-07-14 18:39:15.625 195 12563.05 154.72 55013.88 88888.00 2011-07-14 18:39:15.750 195 12563.00 154.68 55013.88 88888.00 2011-07-14 18:39:15.875 195 12562.98 154.70 55013.85 88888.00 2011-07-14 18:39:16.000 195 12563.05 154.65 55013.88 88888.00 2011-07-14 18:39:16.125 195 12563.08 154.68 55013.90 88888.00 2011-07-14 18:39:16.250 195 12563.00 154.65 55013.93 88888.00 2011-07-14 18:39:16.375 195 12563.05 154.70 55013.90 88888.00 2011-07-14 18:39:16.500 195 12563.05 154.70 55013.90 88888.00 2011-07-14 18:39:16.625 195 12563.05 154.68 55013.90 88888.00 2011-07-14 18:39:16.750 195 12563.02 154.70 55013.93 88888.00 2011-07-14 18:39:16.875 195 12563.00 154.68 55013.88 88888.00 2011-07-14 18:39:17.000 195 12562.98 154.68 55013.88 88888.00 2011-07-14 18:39:17.125 195 12563.02 154.65 55013.90 88888.00 2011-07-14 18:39:17.250 195 12563.02 154.65 55013.93 88888.00 2011-07-14 18:39:17.375 195 12563.02 154.68 55013.95 88888.00 2011-07-14 18:39:17.500 195 12562.92 154.68 55013.93 88888.00 2011-07-14 18:39:17.625 195 12562.88 154.60 55013.90 88888.00 2011-07-14 18:39:17.750 195 12562.92 154.62 55013.90 88888.00 2011-07-14 18:39:17.875 195 12563.02 154.65 55013.93 88888.00 2011-07-14 18:39:18.000 195 12563.00 154.65 55013.93 88888.00 2011-07-14 18:39:18.125 195 12562.95 154.60 55013.93 88888.00 2011-07-14 18:39:18.250 195 12562.95 154.60 55013.95 88888.00 2011-07-14 18:39:18.375 195 12562.95 154.60 55013.93 88888.00 2011-07-14 18:39:18.500 195 12562.95 154.62 55013.93 88888.00 2011-07-14 18:39:18.625 195 12562.90 154.60 55013.93 88888.00 2011-07-14 18:39:18.750 195 12562.92 154.57 55013.95 88888.00 2011-07-14 18:39:18.875 195 12562.95 154.60 55013.93 88888.00 2011-07-14 18:39:19.000 195 12562.92 154.60 55013.90 88888.00 2011-07-14 18:39:19.125 195 12562.95 154.55 55013.95 88888.00 2011-07-14 18:39:19.250 195 12562.95 154.55 55013.95 88888.00 2011-07-14 18:39:19.375 195 12563.00 154.55 55013.95 88888.00 2011-07-14 18:39:19.500 195 12562.88 154.53 55013.93 88888.00 2011-07-14 18:39:19.625 195 12562.80 154.53 55013.95 88888.00 2011-07-14 18:39:19.750 195 12562.75 154.53 55013.95 88888.00 2011-07-14 18:39:19.875 195 12562.75 154.53 55013.97 88888.00 2011-07-14 18:39:20.000 195 12562.77 154.53 55013.95 88888.00 2011-07-14 18:39:20.125 195 12562.80 154.50 55013.95 88888.00 2011-07-14 18:39:20.250 195 12562.75 154.47 55013.95 88888.00 2011-07-14 18:39:20.375 195 12562.77 154.50 55013.95 88888.00 2011-07-14 18:39:20.500 195 12562.80 154.53 55013.97 88888.00 2011-07-14 18:39:20.625 195 12562.83 154.50 55013.97 88888.00 2011-07-14 18:39:20.750 195 12562.83 154.47 55013.97 88888.00 2011-07-14 18:39:20.875 195 12562.77 154.45 55013.97 88888.00 2011-07-14 18:39:21.000 195 12562.77 154.47 55013.97 88888.00 2011-07-14 18:39:21.125 195 12562.80 154.50 55013.97 88888.00 2011-07-14 18:39:21.250 195 12562.80 154.47 55013.97 88888.00 2011-07-14 18:39:21.375 195 12562.83 154.43 55013.97 88888.00 2011-07-14 18:39:21.500 195 12562.83 154.47 55013.97 88888.00 2011-07-14 18:39:21.625 195 12562.80 154.45 55013.97 88888.00 2011-07-14 18:39:21.750 195 12562.83 154.43 55013.97 88888.00 2011-07-14 18:39:21.875 195 12562.92 154.45 55013.97 88888.00 2011-07-14 18:39:22.000 195 12562.98 154.45 55014.00 88888.00 2011-07-14 18:39:22.125 195 12562.92 154.45 55013.95 88888.00 2011-07-14 18:39:22.250 195 12562.80 154.38 55013.95 88888.00 2011-07-14 18:39:22.375 195 12562.75 154.40 55013.93 88888.00 2011-07-14 18:39:22.500 195 12562.75 154.40 55013.93 88888.00 2011-07-14 18:39:22.625 195 12562.75 154.43 55013.95 88888.00 2011-07-14 18:39:22.750 195 12562.77 154.47 55013.97 88888.00 2011-07-14 18:39:22.875 195 12562.80 154.45 55014.00 88888.00 2011-07-14 18:39:23.000 195 12562.83 154.43 55013.97 88888.00 2011-07-14 18:39:23.125 195 12562.85 154.40 55013.95 88888.00 2011-07-14 18:39:23.250 195 12562.80 154.40 55013.97 88888.00 2011-07-14 18:39:23.375 195 12562.83 154.43 55013.97 88888.00 2011-07-14 18:39:23.500 195 12562.77 154.40 55013.97 88888.00 2011-07-14 18:39:23.625 195 12562.77 154.40 55014.00 88888.00 2011-07-14 18:39:23.750 195 12562.75 154.38 55014.00 88888.00 2011-07-14 18:39:23.875 195 12562.80 154.43 55014.00 88888.00 2011-07-14 18:39:24.000 195 12562.77 154.40 55014.00 88888.00 2011-07-14 18:39:24.125 195 12562.70 154.40 55013.97 88888.00 2011-07-14 18:39:24.250 195 12562.67 154.35 55014.03 88888.00 2011-07-14 18:39:24.375 195 12562.83 154.38 55014.00 88888.00 2011-07-14 18:39:24.500 195 12562.83 154.40 55014.03 88888.00 2011-07-14 18:39:24.625 195 12562.77 154.43 55014.00 88888.00 2011-07-14 18:39:24.750 195 12562.77 154.40 55014.00 88888.00 2011-07-14 18:39:24.875 195 12562.75 154.38 55014.03 88888.00 2011-07-14 18:39:25.000 195 12562.77 154.40 55014.05 88888.00 2011-07-14 18:39:25.125 195 12562.75 154.40 55014.05 88888.00 2011-07-14 18:39:25.250 195 12562.73 154.38 55014.03 88888.00 2011-07-14 18:39:25.375 195 12562.77 154.43 55014.05 88888.00 2011-07-14 18:39:25.500 195 12562.77 154.40 55014.03 88888.00 2011-07-14 18:39:25.625 195 12562.77 154.35 55014.03 88888.00 2011-07-14 18:39:25.750 195 12562.77 154.38 55014.03 88888.00 2011-07-14 18:39:25.875 195 12562.80 154.38 55014.05 88888.00 2011-07-14 18:39:26.000 195 12562.83 154.38 55014.03 88888.00 2011-07-14 18:39:26.125 195 12562.83 154.38 55014.00 88888.00 2011-07-14 18:39:26.250 195 12562.77 154.32 55014.00 88888.00 2011-07-14 18:39:26.375 195 12562.83 154.35 55014.00 88888.00 2011-07-14 18:39:26.500 195 12562.88 154.40 55014.05 88888.00 2011-07-14 18:39:26.625 195 12562.85 154.40 55014.05 88888.00 2011-07-14 18:39:26.750 195 12562.77 154.32 55014.00 88888.00 2011-07-14 18:39:26.875 195 12562.75 154.32 55014.03 88888.00 2011-07-14 18:39:27.000 195 12562.77 154.32 55014.03 88888.00 2011-07-14 18:39:27.125 195 12562.83 154.35 55014.03 88888.00 2011-07-14 18:39:27.250 195 12562.75 154.32 55014.00 88888.00 2011-07-14 18:39:27.375 195 12562.77 154.35 55014.03 88888.00 2011-07-14 18:39:27.500 195 12562.80 154.35 55014.00 88888.00 2011-07-14 18:39:27.625 195 12562.77 154.28 55014.00 88888.00 2011-07-14 18:39:27.750 195 12562.75 154.25 55014.00 88888.00 2011-07-14 18:39:27.875 195 12562.80 154.30 55014.00 88888.00 2011-07-14 18:39:28.000 195 12562.85 154.35 55014.03 88888.00 2011-07-14 18:39:28.125 195 12562.85 154.38 55014.03 88888.00 2011-07-14 18:39:28.250 195 12562.83 154.38 55014.05 88888.00 2011-07-14 18:39:28.375 195 12562.85 154.40 55014.03 88888.00 2011-07-14 18:39:28.500 195 12562.85 154.38 55014.03 88888.00 2011-07-14 18:39:28.625 195 12562.83 154.38 55014.00 88888.00 2011-07-14 18:39:28.750 195 12562.80 154.35 55014.03 88888.00 2011-07-14 18:39:28.875 195 12562.85 154.38 55014.03 88888.00 2011-07-14 18:39:29.000 195 12562.92 154.38 55014.03 88888.00 2011-07-14 18:39:29.125 195 12562.92 154.32 55014.00 88888.00 2011-07-14 18:39:29.250 195 12562.90 154.32 55014.00 88888.00 2011-07-14 18:39:29.375 195 12562.92 154.32 55013.97 88888.00 2011-07-14 18:39:29.500 195 12562.92 154.30 55014.00 88888.00 2011-07-14 18:39:29.625 195 12562.90 154.30 55014.00 88888.00 2011-07-14 18:39:29.750 195 12562.98 154.32 55014.00 88888.00 2011-07-14 18:39:29.875 195 12563.00 154.38 55014.03 88888.00 2011-07-14 18:39:30.000 195 12563.00 154.38 55014.03 88888.00 2011-07-14 18:39:30.125 195 12562.98 154.38 55014.03 88888.00 2011-07-14 18:39:30.250 195 12562.92 154.35 55014.03 88888.00 2011-07-14 18:39:30.375 195 12562.95 154.35 55014.03 88888.00 2011-07-14 18:39:30.500 195 12562.98 154.38 55014.07 88888.00 2011-07-14 18:39:30.625 195 12563.02 154.40 55014.07 88888.00 2011-07-14 18:39:30.750 195 12563.00 154.32 55014.07 88888.00 2011-07-14 18:39:30.875 195 12562.95 154.30 55014.07 88888.00 2011-07-14 18:39:31.000 195 12562.92 154.35 55014.07 88888.00 2011-07-14 18:39:31.125 195 12562.92 154.35 55014.07 88888.00 2011-07-14 18:39:31.250 195 12562.92 154.35 55014.07 88888.00 2011-07-14 18:39:31.375 195 12562.92 154.30 55014.05 88888.00 2011-07-14 18:39:31.500 195 12562.88 154.25 55014.05 88888.00 2011-07-14 18:39:31.625 195 12562.85 154.28 55014.05 88888.00 2011-07-14 18:39:31.750 195 12562.92 154.28 55014.05 88888.00 2011-07-14 18:39:31.875 195 12562.92 154.25 55014.05 88888.00 2011-07-14 18:39:32.000 195 12562.92 154.28 55014.05 88888.00 2011-07-14 18:39:32.125 195 12562.95 154.30 55014.05 88888.00 2011-07-14 18:39:32.250 195 12562.90 154.25 55014.07 88888.00 2011-07-14 18:39:32.375 195 12562.95 154.30 55014.07 88888.00 2011-07-14 18:39:32.500 195 12562.95 154.28 55014.05 88888.00 2011-07-14 18:39:32.625 195 12562.92 154.25 55014.00 88888.00 2011-07-14 18:39:32.750 195 12562.98 154.25 55014.00 88888.00 2011-07-14 18:39:32.875 195 12562.95 154.30 55014.05 88888.00 2011-07-14 18:39:33.000 195 12562.92 154.30 55014.05 88888.00 2011-07-14 18:39:33.125 195 12562.95 154.28 55014.03 88888.00 2011-07-14 18:39:33.250 195 12562.95 154.22 55014.03 88888.00 2011-07-14 18:39:33.375 195 12562.98 154.25 55014.03 88888.00 2011-07-14 18:39:33.500 195 12562.98 154.28 55014.03 88888.00 2011-07-14 18:39:33.625 195 12563.00 154.28 55014.05 88888.00 2011-07-14 18:39:33.750 195 12562.92 154.28 55014.07 88888.00 2011-07-14 18:39:33.875 195 12562.90 154.25 55014.10 88888.00 2011-07-14 18:39:34.000 195 12562.92 154.28 55014.07 88888.00 2011-07-14 18:39:34.125 195 12562.90 154.20 55014.07 88888.00 2011-07-14 18:39:34.250 195 12562.88 154.20 55014.05 88888.00 2011-07-14 18:39:34.375 195 12562.95 154.20 55014.03 88888.00 2011-07-14 18:39:34.500 195 12563.00 154.22 55014.07 88888.00 2011-07-14 18:39:34.625 195 12562.95 154.22 55014.07 88888.00 2011-07-14 18:39:34.750 195 12562.92 154.20 55014.05 88888.00 2011-07-14 18:39:34.875 195 12562.88 154.20 55014.05 88888.00 2011-07-14 18:39:35.000 195 12562.85 154.18 55014.03 88888.00 2011-07-14 18:39:35.125 195 12562.95 154.18 55014.05 88888.00 2011-07-14 18:39:35.250 195 12563.00 154.22 55014.10 88888.00 2011-07-14 18:39:35.375 195 12563.00 154.22 55014.10 88888.00 2011-07-14 18:39:35.500 195 12562.98 154.20 55014.10 88888.00 2011-07-14 18:39:35.625 195 12563.00 154.15 55014.10 88888.00 2011-07-14 18:39:35.750 195 12563.00 154.18 55014.10 88888.00 2011-07-14 18:39:35.875 195 12562.98 154.18 55014.10 88888.00 2011-07-14 18:39:36.000 195 12562.92 154.18 55014.10 88888.00 2011-07-14 18:39:36.125 195 12562.92 154.18 55014.07 88888.00 2011-07-14 18:39:36.250 195 12562.88 154.10 55014.07 88888.00 2011-07-14 18:39:36.375 195 12562.90 154.10 55014.05 88888.00 2011-07-14 18:39:36.500 195 12562.85 154.15 55014.07 88888.00 2011-07-14 18:39:36.625 195 12562.85 154.15 55014.10 88888.00 2011-07-14 18:39:36.750 195 12562.85 154.15 55014.07 88888.00 2011-07-14 18:39:36.875 195 12562.90 154.20 55014.10 88888.00 2011-07-14 18:39:37.000 195 12562.90 154.15 55014.10 88888.00 2011-07-14 18:39:37.125 195 12562.83 154.12 55014.07 88888.00 2011-07-14 18:39:37.250 195 12562.83 154.10 55014.07 88888.00 2011-07-14 18:39:37.375 195 12562.90 154.10 55014.07 88888.00 2011-07-14 18:39:37.500 195 12562.90 154.15 55014.07 88888.00 2011-07-14 18:39:37.625 195 12562.88 154.18 55014.12 88888.00 2011-07-14 18:39:37.750 195 12562.85 154.12 55014.12 88888.00 2011-07-14 18:39:37.875 195 12562.85 154.10 55014.10 88888.00 2011-07-14 18:39:38.000 195 12562.90 154.12 55014.10 88888.00 2011-07-14 18:39:38.125 195 12562.85 154.10 55014.12 88888.00 2011-07-14 18:39:38.250 195 12562.80 154.10 55014.12 88888.00 2011-07-14 18:39:38.375 195 12562.90 154.12 55014.10 88888.00 2011-07-14 18:39:38.500 195 12562.95 154.12 55014.07 88888.00 2011-07-14 18:39:38.625 195 12562.90 154.12 55014.10 88888.00 2011-07-14 18:39:38.750 195 12562.83 154.12 55014.10 88888.00 2011-07-14 18:39:38.875 195 12562.88 154.10 55014.10 88888.00 2011-07-14 18:39:39.000 195 12562.95 154.15 55014.12 88888.00 2011-07-14 18:39:39.125 195 12562.98 154.12 55014.12 88888.00 2011-07-14 18:39:39.250 195 12562.92 154.10 55014.10 88888.00 2011-07-14 18:39:39.375 195 12562.92 154.12 55014.10 88888.00 2011-07-14 18:39:39.500 195 12562.98 154.12 55014.12 88888.00 2011-07-14 18:39:39.625 195 12563.00 154.12 55014.10 88888.00 2011-07-14 18:39:39.750 195 12562.98 154.15 55014.12 88888.00 2011-07-14 18:39:39.875 195 12563.00 154.12 55014.12 88888.00 2011-07-14 18:39:40.000 195 12562.98 154.10 55014.12 88888.00 2011-07-14 18:39:40.125 195 12562.95 154.07 55014.15 88888.00 2011-07-14 18:39:40.250 195 12562.85 154.07 55014.07 88888.00 2011-07-14 18:39:40.375 195 12562.83 154.05 55014.07 88888.00 2011-07-14 18:39:40.500 195 12562.88 154.07 55014.10 88888.00 2011-07-14 18:39:40.625 195 12562.88 154.05 55014.10 88888.00 2011-07-14 18:39:40.750 195 12562.85 154.05 55014.07 88888.00 2011-07-14 18:39:40.875 195 12562.88 154.07 55014.07 88888.00 2011-07-14 18:39:41.000 195 12562.88 154.10 55014.10 88888.00 2011-07-14 18:39:41.125 195 12562.88 154.05 55014.10 88888.00 2011-07-14 18:39:41.250 195 12562.80 154.03 55014.10 88888.00 2011-07-14 18:39:41.375 195 12562.85 154.07 55014.10 88888.00 2011-07-14 18:39:41.500 195 12562.92 154.05 55014.12 88888.00 2011-07-14 18:39:41.625 195 12562.98 154.05 55014.07 88888.00 2011-07-14 18:39:41.750 195 12562.98 154.03 55014.05 88888.00 2011-07-14 18:39:41.875 195 12563.00 154.03 55014.07 88888.00 2011-07-14 18:39:42.000 195 12562.95 154.05 55014.10 88888.00 2011-07-14 18:39:42.125 195 12562.92 154.10 55014.10 88888.00 2011-07-14 18:39:42.250 195 12562.88 154.07 55014.07 88888.00 2011-07-14 18:39:42.375 195 12562.92 154.07 55014.07 88888.00 2011-07-14 18:39:42.500 195 12562.92 154.05 55014.10 88888.00 2011-07-14 18:39:42.625 195 12562.92 154.05 55014.10 88888.00 2011-07-14 18:39:42.750 195 12562.92 154.05 55014.10 88888.00 2011-07-14 18:39:42.875 195 12563.05 154.10 55014.10 88888.00 2011-07-14 18:39:43.000 195 12563.08 154.10 55014.10 88888.00 2011-07-14 18:39:43.125 195 12563.00 154.05 55014.07 88888.00 2011-07-14 18:39:43.250 195 12562.90 154.07 55014.07 88888.00 2011-07-14 18:39:43.375 195 12562.92 154.07 55014.07 88888.00 2011-07-14 18:39:43.500 195 12562.88 154.05 55014.07 88888.00 2011-07-14 18:39:43.625 195 12562.92 154.03 55014.10 88888.00 2011-07-14 18:39:43.750 195 12562.98 154.07 55014.12 88888.00 2011-07-14 18:39:43.875 195 12562.98 154.05 55014.10 88888.00 2011-07-14 18:39:44.000 195 12563.00 154.05 55014.05 88888.00 2011-07-14 18:39:44.125 195 12563.00 154.05 55014.07 88888.00 2011-07-14 18:39:44.250 195 12562.92 154.07 55014.10 88888.00 2011-07-14 18:39:44.375 195 12562.98 154.05 55014.10 88888.00 2011-07-14 18:39:44.500 195 12562.88 154.07 55014.10 88888.00 2011-07-14 18:39:44.625 195 12562.88 154.03 55014.10 88888.00 2011-07-14 18:39:44.750 195 12562.95 154.07 55014.10 88888.00 2011-07-14 18:39:44.875 195 12563.00 154.05 55014.07 88888.00 2011-07-14 18:39:45.000 195 12563.00 154.05 55014.07 88888.00 2011-07-14 18:39:45.125 195 12563.10 154.10 55014.15 88888.00 2011-07-14 18:39:45.250 195 12563.00 154.05 55014.12 88888.00 2011-07-14 18:39:45.375 195 12562.92 154.03 55014.10 88888.00 2011-07-14 18:39:45.500 195 12563.00 154.03 55014.10 88888.00 2011-07-14 18:39:45.625 195 12563.02 154.00 55014.12 88888.00 2011-07-14 18:39:45.750 195 12563.02 154.00 55014.10 88888.00 2011-07-14 18:39:45.875 195 12563.02 154.05 55014.10 88888.00 2011-07-14 18:39:46.000 195 12563.10 154.10 55014.12 88888.00 2011-07-14 18:39:46.125 195 12563.05 154.07 55014.12 88888.00 2011-07-14 18:39:46.250 195 12563.00 154.03 55014.10 88888.00 2011-07-14 18:39:46.375 195 12563.05 154.03 55014.10 88888.00 2011-07-14 18:39:46.500 195 12563.08 154.05 55014.15 88888.00 2011-07-14 18:39:46.625 195 12563.05 154.03 55014.12 88888.00 2011-07-14 18:39:46.750 195 12563.00 154.03 55014.12 88888.00 2011-07-14 18:39:46.875 195 12563.00 154.05 55014.12 88888.00 2011-07-14 18:39:47.000 195 12562.98 154.03 55014.10 88888.00 2011-07-14 18:39:47.125 195 12562.98 154.03 55014.10 88888.00 2011-07-14 18:39:47.250 195 12562.98 154.00 55014.10 88888.00 2011-07-14 18:39:47.375 195 12563.05 154.03 55014.12 88888.00 2011-07-14 18:39:47.500 195 12563.12 154.03 55014.12 88888.00 2011-07-14 18:39:47.625 195 12563.10 154.03 55014.15 88888.00 2011-07-14 18:39:47.750 195 12563.08 154.03 55014.15 88888.00 2011-07-14 18:39:47.875 195 12563.00 153.97 55014.12 88888.00 2011-07-14 18:39:48.000 195 12563.05 154.00 55014.07 88888.00 2011-07-14 18:39:48.125 195 12563.15 154.03 55014.10 88888.00 2011-07-14 18:39:48.250 195 12563.10 154.03 55014.12 88888.00 2011-07-14 18:39:48.375 195 12563.15 154.05 55014.12 88888.00 2011-07-14 18:39:48.500 195 12563.12 154.03 55014.15 88888.00 2011-07-14 18:39:48.625 195 12563.12 154.00 55014.12 88888.00 2011-07-14 18:39:48.750 195 12563.15 154.00 55014.15 88888.00 2011-07-14 18:39:48.875 195 12563.17 154.05 55014.15 88888.00 2011-07-14 18:39:49.000 195 12563.17 154.00 55014.15 88888.00 2011-07-14 18:39:49.125 195 12563.08 153.97 55014.12 88888.00 2011-07-14 18:39:49.250 195 12563.08 153.95 55014.12 88888.00 2011-07-14 18:39:49.375 195 12563.15 154.00 55014.15 88888.00 2011-07-14 18:39:49.500 195 12563.15 154.00 55014.12 88888.00 2011-07-14 18:39:49.625 195 12563.20 154.00 55014.12 88888.00 2011-07-14 18:39:49.750 195 12563.27 154.00 55014.15 88888.00 2011-07-14 18:39:49.875 195 12563.25 153.97 55014.12 88888.00 2011-07-14 18:39:50.000 195 12563.25 153.97 55014.12 88888.00 2011-07-14 18:39:50.125 195 12563.23 153.95 55014.10 88888.00 2011-07-14 18:39:50.250 195 12563.15 153.95 55014.10 88888.00 2011-07-14 18:39:50.375 195 12563.15 153.97 55014.10 88888.00 2011-07-14 18:39:50.500 195 12563.15 154.00 55014.12 88888.00 2011-07-14 18:39:50.625 195 12563.17 153.97 55014.12 88888.00 2011-07-14 18:39:50.750 195 12563.15 153.97 55014.12 88888.00 2011-07-14 18:39:50.875 195 12563.15 153.95 55014.10 88888.00 2011-07-14 18:39:51.000 195 12563.20 153.97 55014.10 88888.00 2011-07-14 18:39:51.125 195 12563.17 153.97 55014.10 88888.00 2011-07-14 18:39:51.250 195 12563.17 153.97 55014.12 88888.00 2011-07-14 18:39:51.375 195 12563.20 153.97 55014.10 88888.00 2011-07-14 18:39:51.500 195 12563.20 153.93 55014.10 88888.00 2011-07-14 18:39:51.625 195 12563.20 153.95 55014.10 88888.00 2011-07-14 18:39:51.750 195 12563.20 153.95 55014.12 88888.00 2011-07-14 18:39:51.875 195 12563.20 153.93 55014.10 88888.00 2011-07-14 18:39:52.000 195 12563.20 153.90 55014.07 88888.00 2011-07-14 18:39:52.125 195 12563.20 153.90 55014.10 88888.00 2011-07-14 18:39:52.250 195 12563.20 153.93 55014.12 88888.00 2011-07-14 18:39:52.375 195 12563.20 153.93 55014.07 88888.00 2011-07-14 18:39:52.500 195 12563.17 153.95 55014.10 88888.00 2011-07-14 18:39:52.625 195 12563.20 153.95 55014.10 88888.00 2011-07-14 18:39:52.750 195 12563.20 153.90 55014.12 88888.00 2011-07-14 18:39:52.875 195 12563.17 153.88 55014.10 88888.00 2011-07-14 18:39:53.000 195 12563.17 153.85 55014.07 88888.00 2011-07-14 18:39:53.125 195 12563.15 153.85 55014.07 88888.00 2011-07-14 18:39:53.250 195 12563.15 153.85 55014.07 88888.00 2011-07-14 18:39:53.375 195 12563.20 153.88 55014.10 88888.00 2011-07-14 18:39:53.500 195 12563.20 153.88 55014.12 88888.00 2011-07-14 18:39:53.625 195 12563.25 153.93 55014.10 88888.00 2011-07-14 18:39:53.750 195 12563.25 153.88 55014.10 88888.00 2011-07-14 18:39:53.875 195 12563.25 153.85 55014.10 88888.00 2011-07-14 18:39:54.000 195 12563.30 153.85 55014.12 88888.00 2011-07-14 18:39:54.125 195 12563.27 153.82 55014.12 88888.00 2011-07-14 18:39:54.250 195 12563.23 153.82 55014.12 88888.00 2011-07-14 18:39:54.375 195 12563.27 153.82 55014.07 88888.00 2011-07-14 18:39:54.500 195 12563.27 153.80 55014.07 88888.00 2011-07-14 18:39:54.625 195 12563.23 153.75 55014.07 88888.00 2011-07-14 18:39:54.750 195 12563.23 153.75 55014.07 88888.00 2011-07-14 18:39:54.875 195 12563.27 153.80 55014.12 88888.00 2011-07-14 18:39:55.000 195 12563.27 153.78 55014.07 88888.00 2011-07-14 18:39:55.125 195 12563.23 153.75 55014.07 88888.00 2011-07-14 18:39:55.250 195 12563.23 153.80 55014.10 88888.00 2011-07-14 18:39:55.375 195 12563.23 153.80 55014.10 88888.00 2011-07-14 18:39:55.500 195 12563.23 153.80 55014.15 88888.00 2011-07-14 18:39:55.625 195 12563.25 153.80 55014.15 88888.00 2011-07-14 18:39:55.750 195 12563.27 153.82 55014.15 88888.00 2011-07-14 18:39:55.875 195 12563.25 153.82 55014.12 88888.00 2011-07-14 18:39:56.000 195 12563.25 153.80 55014.12 88888.00 2011-07-14 18:39:56.125 195 12563.27 153.78 55014.12 88888.00 2011-07-14 18:39:56.250 195 12563.30 153.75 55014.10 88888.00 2011-07-14 18:39:56.375 195 12563.27 153.75 55014.12 88888.00 2011-07-14 18:39:56.500 195 12563.25 153.78 55014.12 88888.00 2011-07-14 18:39:56.625 195 12563.23 153.75 55014.12 88888.00 2011-07-14 18:39:56.750 195 12563.17 153.75 55014.15 88888.00 2011-07-14 18:39:56.875 195 12563.25 153.78 55014.18 88888.00 2011-07-14 18:39:57.000 195 12563.25 153.78 55014.12 88888.00 2011-07-14 18:39:57.125 195 12563.20 153.78 55014.15 88888.00 2011-07-14 18:39:57.250 195 12563.23 153.78 55014.15 88888.00 2011-07-14 18:39:57.375 195 12563.27 153.80 55014.18 88888.00 2011-07-14 18:39:57.500 195 12563.27 153.80 55014.18 88888.00 2011-07-14 18:39:57.625 195 12563.27 153.75 55014.15 88888.00 2011-07-14 18:39:57.750 195 12563.27 153.75 55014.18 88888.00 2011-07-14 18:39:57.875 195 12563.23 153.75 55014.18 88888.00 2011-07-14 18:39:58.000 195 12563.25 153.72 55014.18 88888.00 2011-07-14 18:39:58.125 195 12563.27 153.72 55014.18 88888.00 2011-07-14 18:39:58.250 195 12563.20 153.72 55014.18 88888.00 2011-07-14 18:39:58.375 195 12563.20 153.72 55014.15 88888.00 2011-07-14 18:39:58.500 195 12563.20 153.70 55014.15 88888.00 2011-07-14 18:39:58.625 195 12563.23 153.70 55014.15 88888.00 2011-07-14 18:39:58.750 195 12563.20 153.72 55014.18 88888.00 2011-07-14 18:39:58.875 195 12563.20 153.75 55014.18 88888.00 2011-07-14 18:39:59.000 195 12563.15 153.72 55014.15 88888.00 2011-07-14 18:39:59.125 195 12563.17 153.72 55014.18 88888.00 2011-07-14 18:39:59.250 195 12563.20 153.70 55014.18 88888.00 2011-07-14 18:39:59.375 195 12563.20 153.70 55014.15 88888.00 2011-07-14 18:39:59.500 195 12563.20 153.70 55014.12 88888.00 2011-07-14 18:39:59.625 195 12563.20 153.70 55014.15 88888.00 2011-07-14 18:39:59.750 195 12563.25 153.70 55014.15 88888.00 2011-07-14 18:39:59.875 195 12563.27 153.68 55014.15 88888.00 2011-07-14 18:40:00.000 195 12563.27 153.68 55014.15 88888.00 2011-07-14 18:40:00.125 195 12563.25 153.65 55014.12 88888.00 2011-07-14 18:40:00.250 195 12563.23 153.68 55014.18 88888.00 2011-07-14 18:40:00.375 195 12563.23 153.68 55014.18 88888.00 2011-07-14 18:40:00.500 195 12563.20 153.68 55014.18 88888.00 2011-07-14 18:40:00.625 195 12563.17 153.68 55014.18 88888.00 2011-07-14 18:40:00.750 195 12563.20 153.65 55014.18 88888.00 2011-07-14 18:40:00.875 195 12563.23 153.62 55014.20 88888.00 2011-07-14 18:40:01.000 195 12563.25 153.62 55014.15 88888.00 2011-07-14 18:40:01.125 195 12563.20 153.62 55014.15 88888.00 2011-07-14 18:40:01.250 195 12563.20 153.60 55014.20 88888.00 2011-07-14 18:40:01.375 195 12563.23 153.62 55014.20 88888.00 2011-07-14 18:40:01.500 195 12563.20 153.62 55014.20 88888.00 2011-07-14 18:40:01.625 195 12563.20 153.62 55014.20 88888.00 2011-07-14 18:40:01.750 195 12563.23 153.62 55014.20 88888.00 2011-07-14 18:40:01.875 195 12563.23 153.57 55014.18 88888.00 2011-07-14 18:40:02.000 195 12563.25 153.60 55014.18 88888.00 2011-07-14 18:40:02.125 195 12563.23 153.62 55014.22 88888.00 2011-07-14 18:40:02.250 195 12563.17 153.65 55014.22 88888.00 2011-07-14 18:40:02.375 195 12563.12 153.60 55014.20 88888.00 2011-07-14 18:40:02.500 195 12563.17 153.60 55014.20 88888.00 2011-07-14 18:40:02.625 195 12563.20 153.60 55014.22 88888.00 2011-07-14 18:40:02.750 195 12563.15 153.62 55014.22 88888.00 2011-07-14 18:40:02.875 195 12563.12 153.65 55014.25 88888.00 2011-07-14 18:40:03.000 195 12563.15 153.62 55014.22 88888.00 2011-07-14 18:40:03.125 195 12563.15 153.62 55014.20 88888.00 2011-07-14 18:40:03.250 195 12563.10 153.60 55014.20 88888.00 2011-07-14 18:40:03.375 195 12563.17 153.62 55014.22 88888.00 2011-07-14 18:40:03.500 195 12563.23 153.62 55014.22 88888.00 2011-07-14 18:40:03.625 195 12563.23 153.60 55014.20 88888.00 2011-07-14 18:40:03.750 195 12563.23 153.60 55014.22 88888.00 2011-07-14 18:40:03.875 195 12563.20 153.60 55014.22 88888.00 2011-07-14 18:40:04.000 195 12563.15 153.60 55014.20 88888.00 2011-07-14 18:40:04.125 195 12563.12 153.60 55014.20 88888.00 2011-07-14 18:40:04.250 195 12563.10 153.57 55014.20 88888.00 2011-07-14 18:40:04.375 195 12563.15 153.57 55014.20 88888.00 2011-07-14 18:40:04.500 195 12563.17 153.60 55014.20 88888.00 2011-07-14 18:40:04.625 195 12563.12 153.60 55014.20 88888.00 2011-07-14 18:40:04.750 195 12563.10 153.60 55014.20 88888.00 2011-07-14 18:40:04.875 195 12563.15 153.60 55014.20 88888.00 2011-07-14 18:40:05.000 195 12563.17 153.60 55014.20 88888.00 2011-07-14 18:40:05.125 195 12563.15 153.60 55014.20 88888.00 2011-07-14 18:40:05.250 195 12563.10 153.57 55014.22 88888.00 2011-07-14 18:40:05.375 195 12563.08 153.57 55014.22 88888.00 2011-07-14 18:40:05.500 195 12563.02 153.57 55014.20 88888.00 2011-07-14 18:40:05.625 195 12563.08 153.60 55014.22 88888.00 2011-07-14 18:40:05.750 195 12563.10 153.60 55014.22 88888.00 2011-07-14 18:40:05.875 195 12563.15 153.57 55014.22 88888.00 2011-07-14 18:40:06.000 195 12563.08 153.55 55014.20 88888.00 2011-07-14 18:40:06.125 195 12563.10 153.60 55014.25 88888.00 2011-07-14 18:40:06.250 195 12563.08 153.60 55014.28 88888.00 2011-07-14 18:40:06.375 195 12563.02 153.62 55014.25 88888.00 2011-07-14 18:40:06.500 195 12563.00 153.60 55014.28 88888.00 2011-07-14 18:40:06.625 195 12563.08 153.60 55014.28 88888.00 2011-07-14 18:40:06.750 195 12563.05 153.60 55014.25 88888.00 2011-07-14 18:40:06.875 195 12563.00 153.60 55014.25 88888.00 2011-07-14 18:40:07.000 195 12563.02 153.57 55014.28 88888.00 2011-07-14 18:40:07.125 195 12563.02 153.60 55014.28 88888.00 2011-07-14 18:40:07.250 195 12562.98 153.57 55014.25 88888.00 2011-07-14 18:40:07.375 195 12563.02 153.60 55014.22 88888.00 2011-07-14 18:40:07.500 195 12563.02 153.57 55014.22 88888.00 2011-07-14 18:40:07.625 195 12563.05 153.57 55014.25 88888.00 2011-07-14 18:40:07.750 195 12563.05 153.60 55014.28 88888.00 2011-07-14 18:40:07.875 195 12563.00 153.57 55014.25 88888.00 2011-07-14 18:40:08.000 195 12563.05 153.55 55014.28 88888.00 2011-07-14 18:40:08.125 195 12563.08 153.57 55014.28 88888.00 2011-07-14 18:40:08.250 195 12563.02 153.55 55014.28 88888.00 2011-07-14 18:40:08.375 195 12563.02 153.57 55014.28 88888.00 2011-07-14 18:40:08.500 195 12563.02 153.57 55014.28 88888.00 2011-07-14 18:40:08.625 195 12563.00 153.57 55014.25 88888.00 2011-07-14 18:40:08.750 195 12563.00 153.57 55014.25 88888.00 2011-07-14 18:40:08.875 195 12563.00 153.57 55014.28 88888.00 2011-07-14 18:40:09.000 195 12563.02 153.55 55014.25 88888.00 2011-07-14 18:40:09.125 195 12563.02 153.53 55014.25 88888.00 2011-07-14 18:40:09.250 195 12563.02 153.55 55014.25 88888.00 2011-07-14 18:40:09.375 195 12563.02 153.57 55014.28 88888.00 2011-07-14 18:40:09.500 195 12563.00 153.55 55014.28 88888.00 2011-07-14 18:40:09.625 195 12563.00 153.57 55014.28 88888.00 2011-07-14 18:40:09.750 195 12563.00 153.57 55014.28 88888.00 2011-07-14 18:40:09.875 195 12563.00 153.60 55014.25 88888.00 2011-07-14 18:40:10.000 195 12562.95 153.60 55014.22 88888.00 2011-07-14 18:40:10.125 195 12562.95 153.57 55014.28 88888.00 2011-07-14 18:40:10.250 195 12562.95 153.60 55014.32 88888.00 2011-07-14 18:40:10.375 195 12562.92 153.60 55014.30 88888.00 2011-07-14 18:40:10.500 195 12562.95 153.57 55014.28 88888.00 2011-07-14 18:40:10.625 195 12563.02 153.55 55014.28 88888.00 2011-07-14 18:40:10.750 195 12562.95 153.55 55014.30 88888.00 2011-07-14 18:40:10.875 195 12562.95 153.55 55014.30 88888.00 2011-07-14 18:40:11.000 195 12562.98 153.57 55014.28 88888.00 2011-07-14 18:40:11.125 195 12562.98 153.55 55014.30 88888.00 2011-07-14 18:40:11.250 195 12562.95 153.55 55014.30 88888.00 2011-07-14 18:40:11.375 195 12563.00 153.57 55014.28 88888.00 2011-07-14 18:40:11.500 195 12562.98 153.55 55014.28 88888.00 2011-07-14 18:40:11.625 195 12562.92 153.55 55014.30 88888.00 2011-07-14 18:40:11.750 195 12562.92 153.57 55014.30 88888.00 2011-07-14 18:40:11.875 195 12562.92 153.57 55014.32 88888.00 2011-07-14 18:40:12.000 195 12562.90 153.55 55014.30 88888.00 2011-07-14 18:40:12.125 195 12562.88 153.57 55014.30 88888.00 2011-07-14 18:40:12.250 195 12562.90 153.55 55014.30 88888.00 2011-07-14 18:40:12.375 195 12562.92 153.55 55014.30 88888.00 2011-07-14 18:40:12.500 195 12562.85 153.57 55014.32 88888.00 2011-07-14 18:40:12.625 195 12562.85 153.57 55014.35 88888.00 2011-07-14 18:40:12.750 195 12562.83 153.57 55014.35 88888.00 2011-07-14 18:40:12.875 195 12562.88 153.55 55014.32 88888.00 2011-07-14 18:40:13.000 195 12562.88 153.53 55014.32 88888.00 2011-07-14 18:40:13.125 195 12562.88 153.53 55014.32 88888.00 2011-07-14 18:40:13.250 195 12562.80 153.50 55014.32 88888.00 2011-07-14 18:40:13.375 195 12562.83 153.50 55014.32 88888.00 2011-07-14 18:40:13.500 195 12562.83 153.50 55014.32 88888.00 2011-07-14 18:40:13.625 195 12562.75 153.45 55014.30 88888.00 2011-07-14 18:40:13.750 195 12562.70 153.47 55014.32 88888.00 2011-07-14 18:40:13.875 195 12562.77 153.55 55014.32 88888.00 2011-07-14 18:40:14.000 195 12562.80 153.53 55014.32 88888.00 2011-07-14 18:40:14.125 195 12562.85 153.53 55014.32 88888.00 2011-07-14 18:40:14.250 195 12562.83 153.50 55014.30 88888.00 2011-07-14 18:40:14.375 195 12562.83 153.53 55014.30 88888.00 2011-07-14 18:40:14.500 195 12562.77 153.50 55014.32 88888.00 2011-07-14 18:40:14.625 195 12562.80 153.53 55014.32 88888.00 2011-07-14 18:40:14.750 195 12562.80 153.50 55014.35 88888.00 2011-07-14 18:40:14.875 195 12562.83 153.53 55014.30 88888.00 2011-07-14 18:40:15.000 195 12562.77 153.55 55014.32 88888.00 2011-07-14 18:40:15.125 195 12562.75 153.55 55014.35 88888.00 2011-07-14 18:40:15.250 195 12562.73 153.55 55014.35 88888.00 2011-07-14 18:40:15.375 195 12562.73 153.50 55014.32 88888.00 2011-07-14 18:40:15.500 195 12562.73 153.53 55014.35 88888.00 2011-07-14 18:40:15.625 195 12562.77 153.53 55014.35 88888.00 2011-07-14 18:40:15.750 195 12562.80 153.53 55014.35 88888.00 2011-07-14 18:40:15.875 195 12562.77 153.53 55014.35 88888.00 2011-07-14 18:40:16.000 195 12562.85 153.53 55014.35 88888.00 2011-07-14 18:40:16.125 195 12562.90 153.57 55014.35 88888.00 2011-07-14 18:40:16.250 195 12562.83 153.57 55014.38 88888.00 2011-07-14 18:40:16.375 195 12562.77 153.57 55014.38 88888.00 2011-07-14 18:40:16.500 195 12562.77 153.55 55014.38 88888.00 2011-07-14 18:40:16.625 195 12562.77 153.55 55014.32 88888.00 2011-07-14 18:40:16.750 195 12562.75 153.55 55014.32 88888.00 2011-07-14 18:40:16.875 195 12562.75 153.55 55014.32 88888.00 2011-07-14 18:40:17.000 195 12562.70 153.55 55014.32 88888.00 2011-07-14 18:40:17.125 195 12562.75 153.57 55014.35 88888.00 2011-07-14 18:40:17.250 195 12562.73 153.57 55014.35 88888.00 2011-07-14 18:40:17.375 195 12562.70 153.60 55014.35 88888.00 2011-07-14 18:40:17.500 195 12562.62 153.57 55014.35 88888.00 2011-07-14 18:40:17.625 195 12562.58 153.60 55014.35 88888.00 2011-07-14 18:40:17.750 195 12562.65 153.60 55014.35 88888.00 2011-07-14 18:40:17.875 195 12562.67 153.57 55014.32 88888.00 2011-07-14 18:40:18.000 195 12562.62 153.53 55014.30 88888.00 2011-07-14 18:40:18.125 195 12562.62 153.55 55014.32 88888.00 2011-07-14 18:40:18.250 195 12562.65 153.57 55014.32 88888.00 2011-07-14 18:40:18.375 195 12562.67 153.60 55014.32 88888.00 2011-07-14 18:40:18.500 195 12562.70 153.57 55014.35 88888.00 2011-07-14 18:40:18.625 195 12562.67 153.60 55014.38 88888.00 2011-07-14 18:40:18.750 195 12562.60 153.57 55014.40 88888.00 2011-07-14 18:40:18.875 195 12562.58 153.57 55014.38 88888.00 2011-07-14 18:40:19.000 195 12562.55 153.57 55014.38 88888.00 2011-07-14 18:40:19.125 195 12562.52 153.55 55014.38 88888.00 2011-07-14 18:40:19.250 195 12562.52 153.57 55014.40 88888.00 2011-07-14 18:40:19.375 195 12562.58 153.57 55014.40 88888.00 2011-07-14 18:40:19.500 195 12562.58 153.57 55014.40 88888.00 2011-07-14 18:40:19.625 195 12562.52 153.60 55014.40 88888.00 2011-07-14 18:40:19.750 195 12562.48 153.57 55014.38 88888.00 2011-07-14 18:40:19.875 195 12562.50 153.57 55014.40 88888.00 2011-07-14 18:40:20.000 195 12562.55 153.60 55014.40 88888.00 2011-07-14 18:40:20.125 195 12562.52 153.60 55014.40 88888.00 2011-07-14 18:40:20.250 195 12562.50 153.57 55014.40 88888.00 2011-07-14 18:40:20.375 195 12562.48 153.57 55014.40 88888.00 2011-07-14 18:40:20.500 195 12562.45 153.62 55014.43 88888.00 2011-07-14 18:40:20.625 195 12562.40 153.65 55014.43 88888.00 2011-07-14 18:40:20.750 195 12562.40 153.65 55014.45 88888.00 2011-07-14 18:40:20.875 195 12562.48 153.62 55014.43 88888.00 2011-07-14 18:40:21.000 195 12562.55 153.60 55014.43 88888.00 2011-07-14 18:40:21.125 195 12562.50 153.62 55014.43 88888.00 2011-07-14 18:40:21.250 195 12562.42 153.60 55014.43 88888.00 2011-07-14 18:40:21.375 195 12562.50 153.62 55014.45 88888.00 2011-07-14 18:40:21.500 195 12562.50 153.65 55014.45 88888.00 2011-07-14 18:40:21.625 195 12562.50 153.65 55014.45 88888.00 2011-07-14 18:40:21.750 195 12562.48 153.62 55014.43 88888.00 2011-07-14 18:40:21.875 195 12562.42 153.62 55014.43 88888.00 2011-07-14 18:40:22.000 195 12562.45 153.62 55014.43 88888.00 2011-07-14 18:40:22.125 195 12562.45 153.60 55014.40 88888.00 2011-07-14 18:40:22.250 195 12562.40 153.60 55014.40 88888.00 2011-07-14 18:40:22.375 195 12562.40 153.62 55014.38 88888.00 2011-07-14 18:40:22.500 195 12562.42 153.65 55014.40 88888.00 2011-07-14 18:40:22.625 195 12562.42 153.62 55014.40 88888.00 2011-07-14 18:40:22.750 195 12562.40 153.60 55014.40 88888.00 2011-07-14 18:40:22.875 195 12562.40 153.60 55014.40 88888.00 2011-07-14 18:40:23.000 195 12562.38 153.62 55014.43 88888.00 2011-07-14 18:40:23.125 195 12562.35 153.62 55014.43 88888.00 2011-07-14 18:40:23.250 195 12562.30 153.62 55014.40 88888.00 2011-07-14 18:40:23.375 195 12562.30 153.60 55014.43 88888.00 2011-07-14 18:40:23.500 195 12562.27 153.62 55014.43 88888.00 2011-07-14 18:40:23.625 195 12562.30 153.60 55014.45 88888.00 2011-07-14 18:40:23.750 195 12562.30 153.60 55014.43 88888.00 2011-07-14 18:40:23.875 195 12562.30 153.60 55014.40 88888.00 2011-07-14 18:40:24.000 195 12562.30 153.62 55014.40 88888.00 2011-07-14 18:40:24.125 195 12562.30 153.62 55014.43 88888.00 2011-07-14 18:40:24.250 195 12562.30 153.65 55014.45 88888.00 2011-07-14 18:40:24.375 195 12562.33 153.65 55014.45 88888.00 2011-07-14 18:40:24.500 195 12562.30 153.65 55014.45 88888.00 2011-07-14 18:40:24.625 195 12562.30 153.65 55014.47 88888.00 2011-07-14 18:40:24.750 195 12562.25 153.62 55014.47 88888.00 2011-07-14 18:40:24.875 195 12562.20 153.62 55014.45 88888.00 2011-07-14 18:40:25.000 195 12562.17 153.60 55014.43 88888.00 2011-07-14 18:40:25.125 195 12562.17 153.60 55014.43 88888.00 2011-07-14 18:40:25.250 195 12562.15 153.57 55014.47 88888.00 2011-07-14 18:40:25.375 195 12562.15 153.60 55014.47 88888.00 2011-07-14 18:40:25.500 195 12562.12 153.62 55014.45 88888.00 2011-07-14 18:40:25.625 195 12562.15 153.62 55014.47 88888.00 2011-07-14 18:40:25.750 195 12562.17 153.60 55014.45 88888.00 2011-07-14 18:40:25.875 195 12562.20 153.60 55014.43 88888.00 2011-07-14 18:40:26.000 195 12562.17 153.62 55014.43 88888.00 2011-07-14 18:40:26.125 195 12562.17 153.65 55014.45 88888.00 2011-07-14 18:40:26.250 195 12562.20 153.60 55014.47 88888.00 2011-07-14 18:40:26.375 195 12562.27 153.62 55014.45 88888.00 2011-07-14 18:40:26.500 195 12562.25 153.62 55014.45 88888.00 2011-07-14 18:40:26.625 195 12562.20 153.62 55014.47 88888.00 2011-07-14 18:40:26.750 195 12562.12 153.62 55014.47 88888.00 2011-07-14 18:40:26.875 195 12562.05 153.62 55014.45 88888.00 2011-07-14 18:40:27.000 195 12562.05 153.62 55014.45 88888.00 2011-07-14 18:40:27.125 195 12562.10 153.60 55014.45 88888.00 2011-07-14 18:40:27.250 195 12562.12 153.57 55014.47 88888.00 2011-07-14 18:40:27.375 195 12562.10 153.60 55014.47 88888.00 2011-07-14 18:40:27.500 195 12562.05 153.57 55014.47 88888.00 2011-07-14 18:40:27.625 195 12562.08 153.57 55014.45 88888.00 2011-07-14 18:40:27.750 195 12562.10 153.60 55014.47 88888.00 2011-07-14 18:40:27.875 195 12562.08 153.60 55014.47 88888.00 2011-07-14 18:40:28.000 195 12562.08 153.62 55014.47 88888.00 2011-07-14 18:40:28.125 195 12562.05 153.62 55014.47 88888.00 2011-07-14 18:40:28.250 195 12562.05 153.60 55014.50 88888.00 2011-07-14 18:40:28.375 195 12562.05 153.60 55014.47 88888.00 2011-07-14 18:40:28.500 195 12562.08 153.62 55014.50 88888.00 2011-07-14 18:40:28.625 195 12562.10 153.65 55014.53 88888.00 2011-07-14 18:40:28.750 195 12562.00 153.62 55014.47 88888.00 2011-07-14 18:40:28.875 195 12562.05 153.60 55014.47 88888.00 2011-07-14 18:40:29.000 195 12562.05 153.57 55014.47 88888.00 2011-07-14 18:40:29.125 195 12562.02 153.60 55014.47 88888.00 2011-07-14 18:40:29.250 195 12562.00 153.60 55014.47 88888.00 2011-07-14 18:40:29.375 195 12561.95 153.57 55014.47 88888.00 2011-07-14 18:40:29.500 195 12562.02 153.60 55014.47 88888.00 2011-07-14 18:40:29.625 195 12562.10 153.60 55014.47 88888.00 2011-07-14 18:40:29.750 195 12562.15 153.65 55014.50 88888.00 2011-07-14 18:40:29.875 195 12562.12 153.62 55014.47 88888.00 2011-07-14 18:40:30.000 195 12562.00 153.57 55014.47 88888.00 2011-07-14 18:40:30.125 195 12561.98 153.57 55014.47 88888.00 2011-07-14 18:40:30.250 195 12561.98 153.57 55014.47 88888.00 2011-07-14 18:40:30.375 195 12562.02 153.57 55014.47 88888.00 2011-07-14 18:40:30.500 195 12562.00 153.57 55014.47 88888.00 2011-07-14 18:40:30.625 195 12562.02 153.60 55014.50 88888.00 2011-07-14 18:40:30.750 195 12562.05 153.60 55014.50 88888.00 2011-07-14 18:40:30.875 195 12562.05 153.57 55014.50 88888.00 2011-07-14 18:40:31.000 195 12562.02 153.55 55014.50 88888.00 2011-07-14 18:40:31.125 195 12562.00 153.57 55014.50 88888.00 2011-07-14 18:40:31.250 195 12561.95 153.55 55014.50 88888.00 2011-07-14 18:40:31.375 195 12561.92 153.53 55014.47 88888.00 2011-07-14 18:40:31.500 195 12561.95 153.50 55014.50 88888.00 2011-07-14 18:40:31.625 195 12562.00 153.53 55014.47 88888.00 2011-07-14 18:40:31.750 195 12562.00 153.55 55014.47 88888.00 2011-07-14 18:40:31.875 195 12561.98 153.55 55014.45 88888.00 2011-07-14 18:40:32.000 195 12561.92 153.55 55014.45 88888.00 2011-07-14 18:40:32.125 195 12561.92 153.57 55014.47 88888.00 2011-07-14 18:40:32.250 195 12561.98 153.57 55014.50 88888.00 2011-07-14 18:40:32.375 195 12562.00 153.55 55014.50 88888.00 2011-07-14 18:40:32.500 195 12561.95 153.50 55014.50 88888.00 2011-07-14 18:40:32.625 195 12561.92 153.47 55014.53 88888.00 2011-07-14 18:40:32.750 195 12561.90 153.53 55014.50 88888.00 2011-07-14 18:40:32.875 195 12561.88 153.53 55014.53 88888.00 2011-07-14 18:40:33.000 195 12561.85 153.53 55014.50 88888.00 2011-07-14 18:40:33.125 195 12561.88 153.53 55014.50 88888.00 2011-07-14 18:40:33.250 195 12561.92 153.50 55014.50 88888.00 2011-07-14 18:40:33.375 195 12561.90 153.47 55014.47 88888.00 2011-07-14 18:40:33.500 195 12561.85 153.47 55014.53 88888.00 2011-07-14 18:40:33.625 195 12561.85 153.47 55014.50 88888.00 2011-07-14 18:40:33.750 195 12561.92 153.53 55014.50 88888.00 2011-07-14 18:40:33.875 195 12561.95 153.50 55014.53 88888.00 2011-07-14 18:40:34.000 195 12561.92 153.47 55014.50 88888.00 2011-07-14 18:40:34.125 195 12561.88 153.47 55014.50 88888.00 2011-07-14 18:40:34.250 195 12561.77 153.45 55014.50 88888.00 2011-07-14 18:40:34.375 195 12561.85 153.43 55014.47 88888.00 2011-07-14 18:40:34.500 195 12561.88 153.45 55014.50 88888.00 2011-07-14 18:40:34.625 195 12561.90 153.45 55014.50 88888.00 2011-07-14 18:40:34.750 195 12561.92 153.43 55014.50 88888.00 2011-07-14 18:40:34.875 195 12561.92 153.43 55014.50 88888.00 2011-07-14 18:40:35.000 195 12561.88 153.45 55014.50 88888.00 2011-07-14 18:40:35.125 195 12561.85 153.45 55014.50 88888.00 2011-07-14 18:40:35.250 195 12561.83 153.43 55014.50 88888.00 2011-07-14 18:40:35.375 195 12561.90 153.45 55014.53 88888.00 2011-07-14 18:40:35.500 195 12561.98 153.45 55014.55 88888.00 2011-07-14 18:40:35.625 195 12561.95 153.43 55014.53 88888.00 2011-07-14 18:40:35.750 195 12561.90 153.40 55014.50 88888.00 2011-07-14 18:40:35.875 195 12561.92 153.38 55014.47 88888.00 2011-07-14 18:40:36.000 195 12561.98 153.35 55014.50 88888.00 2011-07-14 18:40:36.125 195 12561.98 153.35 55014.50 88888.00 2011-07-14 18:40:36.250 195 12561.90 153.32 55014.53 88888.00 2011-07-14 18:40:36.375 195 12561.90 153.35 55014.55 88888.00 2011-07-14 18:40:36.500 195 12561.88 153.35 55014.55 88888.00 2011-07-14 18:40:36.625 195 12561.85 153.38 55014.55 88888.00 2011-07-14 18:40:36.750 195 12561.88 153.35 55014.55 88888.00 2011-07-14 18:40:36.875 195 12561.88 153.35 55014.53 88888.00 2011-07-14 18:40:37.000 195 12561.85 153.30 55014.53 88888.00 2011-07-14 18:40:37.125 195 12561.85 153.32 55014.53 88888.00 2011-07-14 18:40:37.250 195 12561.85 153.32 55014.55 88888.00 2011-07-14 18:40:37.375 195 12561.90 153.32 55014.53 88888.00 2011-07-14 18:40:37.500 195 12561.88 153.32 55014.55 88888.00 2011-07-14 18:40:37.625 195 12561.88 153.25 55014.50 88888.00 2011-07-14 18:40:37.750 195 12561.85 153.30 55014.53 88888.00 2011-07-14 18:40:37.875 195 12561.83 153.28 55014.53 88888.00 2011-07-14 18:40:38.000 195 12561.88 153.32 55014.53 88888.00 2011-07-14 18:40:38.125 195 12561.92 153.30 55014.53 88888.00 2011-07-14 18:40:38.250 195 12561.88 153.30 55014.53 88888.00 2011-07-14 18:40:38.375 195 12561.92 153.28 55014.53 88888.00 2011-07-14 18:40:38.500 195 12561.92 153.25 55014.50 88888.00 2011-07-14 18:40:38.625 195 12561.92 153.25 55014.50 88888.00 2011-07-14 18:40:38.750 195 12561.92 153.22 55014.50 88888.00 2011-07-14 18:40:38.875 195 12561.88 153.20 55014.53 88888.00 2011-07-14 18:40:39.000 195 12561.90 153.25 55014.50 88888.00 2011-07-14 18:40:39.125 195 12561.88 153.30 55014.53 88888.00 2011-07-14 18:40:39.250 195 12561.83 153.30 55014.53 88888.00 2011-07-14 18:40:39.375 195 12561.88 153.28 55014.53 88888.00 2011-07-14 18:40:39.500 195 12561.83 153.25 55014.55 88888.00 2011-07-14 18:40:39.625 195 12561.85 153.22 55014.55 88888.00 2011-07-14 18:40:39.750 195 12561.80 153.18 55014.53 88888.00 2011-07-14 18:40:39.875 195 12561.80 153.20 55014.53 88888.00 2011-07-14 18:40:40.000 195 12561.88 153.22 55014.55 88888.00 2011-07-14 18:40:40.125 195 12561.85 153.20 55014.55 88888.00 2011-07-14 18:40:40.250 195 12561.85 153.15 55014.55 88888.00 2011-07-14 18:40:40.375 195 12561.95 153.25 55014.57 88888.00 2011-07-14 18:40:40.500 195 12561.92 153.22 55014.55 88888.00 2011-07-14 18:40:40.625 195 12561.90 153.22 55014.53 88888.00 2011-07-14 18:40:40.750 195 12561.88 153.20 55014.53 88888.00 2011-07-14 18:40:40.875 195 12561.92 153.18 55014.55 88888.00 2011-07-14 18:40:41.000 195 12561.85 153.20 55014.55 88888.00 2011-07-14 18:40:41.125 195 12561.80 153.15 55014.53 88888.00 2011-07-14 18:40:41.250 195 12561.80 153.15 55014.50 88888.00 2011-07-14 18:40:41.375 195 12561.83 153.18 55014.53 88888.00 2011-07-14 18:40:41.500 195 12561.85 153.20 55014.55 88888.00 2011-07-14 18:40:41.625 195 12561.85 153.20 55014.53 88888.00 2011-07-14 18:40:41.750 195 12561.83 153.15 55014.50 88888.00 2011-07-14 18:40:41.875 195 12561.77 153.12 55014.50 88888.00 2011-07-14 18:40:42.000 195 12561.80 153.18 55014.50 88888.00 2011-07-14 18:40:42.125 195 12561.83 153.15 55014.53 88888.00 2011-07-14 18:40:42.250 195 12561.77 153.12 55014.53 88888.00 2011-07-14 18:40:42.375 195 12561.77 153.12 55014.50 88888.00 2011-07-14 18:40:42.500 195 12561.77 153.10 55014.50 88888.00 2011-07-14 18:40:42.625 195 12561.77 153.12 55014.53 88888.00 2011-07-14 18:40:42.750 195 12561.75 153.12 55014.55 88888.00 2011-07-14 18:40:42.875 195 12561.73 153.10 55014.50 88888.00 2011-07-14 18:40:43.000 195 12561.77 153.12 55014.47 88888.00 2011-07-14 18:40:43.125 195 12561.83 153.12 55014.50 88888.00 2011-07-14 18:40:43.250 195 12561.77 153.15 55014.50 88888.00 2011-07-14 18:40:43.375 195 12561.73 153.15 55014.50 88888.00 2011-07-14 18:40:43.500 195 12561.77 153.12 55014.47 88888.00 2011-07-14 18:40:43.625 195 12561.88 153.12 55014.47 88888.00 2011-07-14 18:40:43.750 195 12561.90 153.12 55014.50 88888.00 2011-07-14 18:40:43.875 195 12561.88 153.15 55014.53 88888.00 2011-07-14 18:40:44.000 195 12561.85 153.18 55014.50 88888.00 2011-07-14 18:40:44.125 195 12561.85 153.15 55014.50 88888.00 2011-07-14 18:40:44.250 195 12561.88 153.15 55014.50 88888.00 2011-07-14 18:40:44.375 195 12561.92 153.15 55014.50 88888.00 2011-07-14 18:40:44.500 195 12561.95 153.12 55014.47 88888.00 2011-07-14 18:40:44.625 195 12561.98 153.12 55014.47 88888.00 2011-07-14 18:40:44.750 195 12561.95 153.15 55014.47 88888.00 2011-07-14 18:40:44.875 195 12561.92 153.12 55014.47 88888.00 2011-07-14 18:40:45.000 195 12561.95 153.15 55014.47 88888.00 2011-07-14 18:40:45.125 195 12561.98 153.12 55014.47 88888.00 2011-07-14 18:40:45.250 195 12562.05 153.15 55014.47 88888.00 2011-07-14 18:40:45.375 195 12562.08 153.15 55014.47 88888.00 2011-07-14 18:40:45.500 195 12561.95 153.15 55014.47 88888.00 2011-07-14 18:40:45.625 195 12561.92 153.15 55014.47 88888.00 2011-07-14 18:40:45.750 195 12562.00 153.12 55014.47 88888.00 2011-07-14 18:40:45.875 195 12562.05 153.15 55014.50 88888.00 2011-07-14 18:40:46.000 195 12562.00 153.20 55014.50 88888.00 2011-07-14 18:40:46.125 195 12561.92 153.15 55014.50 88888.00 2011-07-14 18:40:46.250 195 12561.90 153.10 55014.47 88888.00 2011-07-14 18:40:46.375 195 12561.95 153.15 55014.47 88888.00 2011-07-14 18:40:46.500 195 12561.92 153.18 55014.47 88888.00 2011-07-14 18:40:46.625 195 12561.92 153.18 55014.50 88888.00 2011-07-14 18:40:46.750 195 12561.90 153.12 55014.47 88888.00 2011-07-14 18:40:46.875 195 12561.88 153.15 55014.47 88888.00 2011-07-14 18:40:47.000 195 12561.90 153.18 55014.47 88888.00 2011-07-14 18:40:47.125 195 12561.90 153.15 55014.47 88888.00 2011-07-14 18:40:47.250 195 12561.85 153.18 55014.47 88888.00 2011-07-14 18:40:47.375 195 12561.88 153.18 55014.45 88888.00 2011-07-14 18:40:47.500 195 12561.90 153.15 55014.47 88888.00 2011-07-14 18:40:47.625 195 12561.98 153.18 55014.45 88888.00 2011-07-14 18:40:47.750 195 12562.05 153.15 55014.45 88888.00 2011-07-14 18:40:47.875 195 12562.00 153.20 55014.47 88888.00 2011-07-14 18:40:48.000 195 12562.00 153.22 55014.47 88888.00 2011-07-14 18:40:48.125 195 12562.00 153.15 55014.47 88888.00 2011-07-14 18:40:48.250 195 12561.98 153.15 55014.47 88888.00 2011-07-14 18:40:48.375 195 12562.00 153.20 55014.45 88888.00 2011-07-14 18:40:48.500 195 12562.05 153.20 55014.47 88888.00 2011-07-14 18:40:48.625 195 12562.05 153.18 55014.47 88888.00 2011-07-14 18:40:48.750 195 12562.02 153.18 55014.50 88888.00 2011-07-14 18:40:48.875 195 12562.05 153.12 55014.50 88888.00 2011-07-14 18:40:49.000 195 12562.12 153.15 55014.47 88888.00 2011-07-14 18:40:49.125 195 12562.05 153.15 55014.47 88888.00 2011-07-14 18:40:49.250 195 12562.00 153.15 55014.45 88888.00 2011-07-14 18:40:49.375 195 12562.02 153.18 55014.43 88888.00 2011-07-14 18:40:49.500 195 12562.08 153.18 55014.43 88888.00 2011-07-14 18:40:49.625 195 12562.17 153.15 55014.45 88888.00 2011-07-14 18:40:49.750 195 12562.15 153.15 55014.45 88888.00 2011-07-14 18:40:49.875 195 12562.08 153.12 55014.45 88888.00 2011-07-14 18:40:50.000 195 12562.08 153.18 55014.45 88888.00 2011-07-14 18:40:50.125 195 12562.08 153.20 55014.47 88888.00 2011-07-14 18:40:50.250 195 12562.10 153.18 55014.47 88888.00 2011-07-14 18:40:50.375 195 12562.15 153.18 55014.47 88888.00 2011-07-14 18:40:50.500 195 12562.17 153.18 55014.45 88888.00 2011-07-14 18:40:50.625 195 12562.17 153.18 55014.45 88888.00 2011-07-14 18:40:50.750 195 12562.15 153.20 55014.45 88888.00 2011-07-14 18:40:50.875 195 12562.08 153.18 55014.45 88888.00 2011-07-14 18:40:51.000 195 12562.10 153.12 55014.43 88888.00 2011-07-14 18:40:51.125 195 12562.10 153.10 55014.45 88888.00 2011-07-14 18:40:51.250 195 12562.02 153.07 55014.43 88888.00 2011-07-14 18:40:51.375 195 12562.08 153.10 55014.43 88888.00 2011-07-14 18:40:51.500 195 12562.12 153.12 55014.45 88888.00 2011-07-14 18:40:51.625 195 12562.17 153.12 55014.45 88888.00 2011-07-14 18:40:51.750 195 12562.15 153.12 55014.45 88888.00 2011-07-14 18:40:51.875 195 12562.12 153.10 55014.45 88888.00 2011-07-14 18:40:52.000 195 12562.10 153.10 55014.43 88888.00 2011-07-14 18:40:52.125 195 12562.12 153.12 55014.45 88888.00 2011-07-14 18:40:52.250 195 12562.17 153.15 55014.43 88888.00 2011-07-14 18:40:52.375 195 12562.25 153.12 55014.45 88888.00 2011-07-14 18:40:52.500 195 12562.20 153.12 55014.47 88888.00 2011-07-14 18:40:52.625 195 12562.10 153.15 55014.47 88888.00 2011-07-14 18:40:52.750 195 12562.08 153.10 55014.45 88888.00 2011-07-14 18:40:52.875 195 12562.08 153.10 55014.43 88888.00 2011-07-14 18:40:53.000 195 12562.15 153.12 55014.45 88888.00 2011-07-14 18:40:53.125 195 12562.20 153.12 55014.45 88888.00 2011-07-14 18:40:53.250 195 12562.23 153.07 55014.43 88888.00 2011-07-14 18:40:53.375 195 12562.25 153.10 55014.40 88888.00 2011-07-14 18:40:53.500 195 12562.25 153.12 55014.43 88888.00 2011-07-14 18:40:53.625 195 12562.23 153.10 55014.43 88888.00 2011-07-14 18:40:53.750 195 12562.15 153.07 55014.43 88888.00 2011-07-14 18:40:53.875 195 12562.15 153.07 55014.43 88888.00 2011-07-14 18:40:54.000 195 12562.10 153.07 55014.45 88888.00 2011-07-14 18:40:54.125 195 12562.12 153.12 55014.45 88888.00 2011-07-14 18:40:54.250 195 12562.20 153.12 55014.43 88888.00 2011-07-14 18:40:54.375 195 12562.20 153.12 55014.43 88888.00 2011-07-14 18:40:54.500 195 12562.17 153.10 55014.43 88888.00 2011-07-14 18:40:54.625 195 12562.17 153.07 55014.43 88888.00 2011-07-14 18:40:54.750 195 12562.20 153.07 55014.40 88888.00 2011-07-14 18:40:54.875 195 12562.20 153.12 55014.43 88888.00 2011-07-14 18:40:55.000 195 12562.20 153.12 55014.43 88888.00 2011-07-14 18:40:55.125 195 12562.12 153.10 55014.43 88888.00 2011-07-14 18:40:55.250 195 12562.08 153.07 55014.40 88888.00 2011-07-14 18:40:55.375 195 12562.12 153.05 55014.40 88888.00 2011-07-14 18:40:55.500 195 12562.15 153.10 55014.40 88888.00 2011-07-14 18:40:55.625 195 12562.15 153.12 55014.40 88888.00 2011-07-14 18:40:55.750 195 12562.17 153.18 55014.40 88888.00 2011-07-14 18:40:55.875 195 12562.23 153.18 55014.40 88888.00 2011-07-14 18:40:56.000 195 12562.23 153.12 55014.40 88888.00 2011-07-14 18:40:56.125 195 12562.20 153.10 55014.40 88888.00 2011-07-14 18:40:56.250 195 12562.23 153.12 55014.40 88888.00 2011-07-14 18:40:56.375 195 12562.23 153.15 55014.40 88888.00 2011-07-14 18:40:56.500 195 12562.25 153.18 55014.40 88888.00 2011-07-14 18:40:56.625 195 12562.30 153.12 55014.38 88888.00 2011-07-14 18:40:56.750 195 12562.25 153.15 55014.40 88888.00 2011-07-14 18:40:56.875 195 12562.25 153.18 55014.40 88888.00 2011-07-14 18:40:57.000 195 12562.25 153.15 55014.40 88888.00 2011-07-14 18:40:57.125 195 12562.25 153.12 55014.38 88888.00 2011-07-14 18:40:57.250 195 12562.23 153.15 55014.40 88888.00 2011-07-14 18:40:57.375 195 12562.25 153.18 55014.40 88888.00 2011-07-14 18:40:57.500 195 12562.30 153.20 55014.43 88888.00 2011-07-14 18:40:57.625 195 12562.30 153.20 55014.40 88888.00 2011-07-14 18:40:57.750 195 12562.33 153.20 55014.40 88888.00 2011-07-14 18:40:57.875 195 12562.33 153.20 55014.40 88888.00 2011-07-14 18:40:58.000 195 12562.33 153.15 55014.38 88888.00 2011-07-14 18:40:58.125 195 12562.27 153.15 55014.38 88888.00 2011-07-14 18:40:58.250 195 12562.25 153.12 55014.38 88888.00 2011-07-14 18:40:58.375 195 12562.30 153.18 55014.40 88888.00 2011-07-14 18:40:58.500 195 12562.35 153.22 55014.40 88888.00 2011-07-14 18:40:58.625 195 12562.30 153.18 55014.40 88888.00 2011-07-14 18:40:58.750 195 12562.27 153.18 55014.40 88888.00 2011-07-14 18:40:58.875 195 12562.35 153.22 55014.43 88888.00 2011-07-14 18:40:59.000 195 12562.35 153.22 55014.38 88888.00 2011-07-14 18:40:59.125 195 12562.30 153.20 55014.38 88888.00 2011-07-14 18:40:59.250 195 12562.20 153.12 55014.35 88888.00 2011-07-14 18:40:59.375 195 12562.23 153.15 55014.35 88888.00 2011-07-14 18:40:59.500 195 12562.30 153.15 55014.38 88888.00 2011-07-14 18:40:59.625 195 12562.25 153.15 55014.38 88888.00 2011-07-14 18:40:59.750 195 12562.27 153.18 55014.40 88888.00 2011-07-14 18:40:59.875 195 12562.38 153.22 55014.43 88888.00 2011-07-14 18:41:00.000 195 12562.40 153.20 55014.40 88888.00 2011-07-14 18:41:00.125 195 12562.40 153.15 55014.38 88888.00 2011-07-14 18:41:00.250 195 12562.35 153.15 55014.38 88888.00 2011-07-14 18:41:00.375 195 12562.42 153.18 55014.38 88888.00 2011-07-14 18:41:00.500 195 12562.38 153.15 55014.38 88888.00 2011-07-14 18:41:00.625 195 12562.38 153.18 55014.40 88888.00 2011-07-14 18:41:00.750 195 12562.35 153.18 55014.40 88888.00 2011-07-14 18:41:00.875 195 12562.30 153.20 55014.40 88888.00 2011-07-14 18:41:01.000 195 12562.25 153.18 55014.38 88888.00 2011-07-14 18:41:01.125 195 12562.33 153.15 55014.35 88888.00 2011-07-14 18:41:01.250 195 12562.38 153.18 55014.35 88888.00 2011-07-14 18:41:01.375 195 12562.38 153.20 55014.35 88888.00 2011-07-14 18:41:01.500 195 12562.35 153.18 55014.38 88888.00 2011-07-14 18:41:01.625 195 12562.33 153.15 55014.32 88888.00 2011-07-14 18:41:01.750 195 12562.30 153.10 55014.30 88888.00 2011-07-14 18:41:01.875 195 12562.30 153.10 55014.32 88888.00 2011-07-14 18:41:02.000 195 12562.33 153.15 55014.35 88888.00 2011-07-14 18:41:02.125 195 12562.33 153.12 55014.35 88888.00 2011-07-14 18:41:02.250 195 12562.33 153.15 55014.38 88888.00 2011-07-14 18:41:02.375 195 12562.42 153.15 55014.35 88888.00 2011-07-14 18:41:02.500 195 12562.45 153.18 55014.38 88888.00 2011-07-14 18:41:02.625 195 12562.38 153.18 55014.38 88888.00 2011-07-14 18:41:02.750 195 12562.33 153.15 55014.40 88888.00 2011-07-14 18:41:02.875 195 12562.30 153.15 55014.38 88888.00 2011-07-14 18:41:03.000 195 12562.35 153.18 55014.35 88888.00 2011-07-14 18:41:03.125 195 12562.38 153.15 55014.35 88888.00 2011-07-14 18:41:03.250 195 12562.35 153.15 55014.38 88888.00 2011-07-14 18:41:03.375 195 12562.38 153.18 55014.38 88888.00 2011-07-14 18:41:03.500 195 12562.38 153.15 55014.35 88888.00 2011-07-14 18:41:03.625 195 12562.38 153.12 55014.38 88888.00 2011-07-14 18:41:03.750 195 12562.35 153.15 55014.38 88888.00 2011-07-14 18:41:03.875 195 12562.30 153.15 55014.40 88888.00 2011-07-14 18:41:04.000 195 12562.25 153.15 55014.40 88888.00 2011-07-14 18:41:04.125 195 12562.27 153.15 55014.40 88888.00 2011-07-14 18:41:04.250 195 12562.25 153.15 55014.40 88888.00 2011-07-14 18:41:04.375 195 12562.27 153.15 55014.38 88888.00 2011-07-14 18:41:04.500 195 12562.25 153.15 55014.35 88888.00 2011-07-14 18:41:04.625 195 12562.23 153.18 55014.38 88888.00 2011-07-14 18:41:04.750 195 12562.25 153.18 55014.38 88888.00 2011-07-14 18:41:04.875 195 12562.25 153.15 55014.38 88888.00 2011-07-14 18:41:05.000 195 12562.23 153.18 55014.38 88888.00 2011-07-14 18:41:05.125 195 12562.27 153.18 55014.40 88888.00 2011-07-14 18:41:05.250 195 12562.23 153.18 55014.40 88888.00 2011-07-14 18:41:05.375 195 12562.25 153.15 55014.40 88888.00 2011-07-14 18:41:05.500 195 12562.27 153.12 55014.38 88888.00 2011-07-14 18:41:05.625 195 12562.27 153.12 55014.38 88888.00 2011-07-14 18:41:05.750 195 12562.33 153.15 55014.40 88888.00 2011-07-14 18:41:05.875 195 12562.33 153.15 55014.40 88888.00 2011-07-14 18:41:06.000 195 12562.35 153.15 55014.38 88888.00 2011-07-14 18:41:06.125 195 12562.30 153.12 55014.40 88888.00 2011-07-14 18:41:06.250 195 12562.25 153.10 55014.40 88888.00 2011-07-14 18:41:06.375 195 12562.23 153.12 55014.38 88888.00 2011-07-14 18:41:06.500 195 12562.25 153.18 55014.43 88888.00 2011-07-14 18:41:06.625 195 12562.20 153.15 55014.43 88888.00 2011-07-14 18:41:06.750 195 12562.15 153.15 55014.40 88888.00 2011-07-14 18:41:06.875 195 12562.12 153.12 55014.40 88888.00 2011-07-14 18:41:07.000 195 12562.12 153.12 55014.38 88888.00 2011-07-14 18:41:07.125 195 12562.10 153.10 55014.40 88888.00 2011-07-14 18:41:07.250 195 12562.08 153.12 55014.40 88888.00 2011-07-14 18:41:07.375 195 12562.15 153.15 55014.43 88888.00 2011-07-14 18:41:07.500 195 12562.23 153.18 55014.43 88888.00 2011-07-14 18:41:07.625 195 12562.20 153.18 55014.43 88888.00 2011-07-14 18:41:07.750 195 12562.17 153.12 55014.43 88888.00 2011-07-14 18:41:07.875 195 12562.15 153.12 55014.40 88888.00 2011-07-14 18:41:08.000 195 12562.12 153.15 55014.40 88888.00 2011-07-14 18:41:08.125 195 12562.10 153.12 55014.40 88888.00 2011-07-14 18:41:08.250 195 12562.08 153.10 55014.43 88888.00 2011-07-14 18:41:08.375 195 12562.12 153.12 55014.43 88888.00 2011-07-14 18:41:08.500 195 12562.12 153.12 55014.43 88888.00 2011-07-14 18:41:08.625 195 12562.12 153.15 55014.43 88888.00 2011-07-14 18:41:08.750 195 12562.12 153.12 55014.43 88888.00 2011-07-14 18:41:08.875 195 12562.05 153.15 55014.40 88888.00 2011-07-14 18:41:09.000 195 12562.00 153.15 55014.43 88888.00 2011-07-14 18:41:09.125 195 12562.02 153.15 55014.43 88888.00 2011-07-14 18:41:09.250 195 12561.98 153.10 55014.45 88888.00 2011-07-14 18:41:09.375 195 12561.98 153.10 55014.43 88888.00 2011-07-14 18:41:09.500 195 12561.98 153.07 55014.43 88888.00 2011-07-14 18:41:09.625 195 12562.00 153.12 55014.43 88888.00 2011-07-14 18:41:09.750 195 12562.00 153.15 55014.45 88888.00 2011-07-14 18:41:09.875 195 12561.98 153.20 55014.47 88888.00 2011-07-14 18:41:10.000 195 12561.92 153.18 55014.47 88888.00 2011-07-14 18:41:10.125 195 12561.95 153.10 55014.45 88888.00 2011-07-14 18:41:10.250 195 12561.92 153.10 55014.47 88888.00 2011-07-14 18:41:10.375 195 12561.95 153.12 55014.45 88888.00 2011-07-14 18:41:10.500 195 12561.95 153.15 55014.47 88888.00 2011-07-14 18:41:10.625 195 12561.98 153.15 55014.47 88888.00 2011-07-14 18:41:10.750 195 12561.98 153.15 55014.45 88888.00 2011-07-14 18:41:10.875 195 12561.92 153.18 55014.45 88888.00 2011-07-14 18:41:11.000 195 12561.85 153.18 55014.43 88888.00 2011-07-14 18:41:11.125 195 12561.83 153.20 55014.45 88888.00 2011-07-14 18:41:11.250 195 12561.85 153.20 55014.45 88888.00 2011-07-14 18:41:11.375 195 12561.90 153.18 55014.45 88888.00 2011-07-14 18:41:11.500 195 12561.88 153.18 55014.45 88888.00 2011-07-14 18:41:11.625 195 12561.88 153.15 55014.45 88888.00 2011-07-14 18:41:11.750 195 12561.85 153.18 55014.43 88888.00 2011-07-14 18:41:11.875 195 12561.90 153.18 55014.43 88888.00 2011-07-14 18:41:12.000 195 12561.88 153.18 55014.43 88888.00 2011-07-14 18:41:12.125 195 12561.83 153.15 55014.45 88888.00 2011-07-14 18:41:12.250 195 12561.83 153.18 55014.47 88888.00 2011-07-14 18:41:12.375 195 12561.88 153.18 55014.45 88888.00 2011-07-14 18:41:12.500 195 12561.85 153.18 55014.45 88888.00 2011-07-14 18:41:12.625 195 12561.90 153.15 55014.47 88888.00 2011-07-14 18:41:12.750 195 12561.88 153.20 55014.50 88888.00 2011-07-14 18:41:12.875 195 12561.77 153.25 55014.50 88888.00 2011-07-14 18:41:13.000 195 12561.83 153.25 55014.47 88888.00 2011-07-14 18:41:13.125 195 12561.88 153.22 55014.45 88888.00 2011-07-14 18:41:13.250 195 12561.85 153.20 55014.45 88888.00 2011-07-14 18:41:13.375 195 12561.85 153.18 55014.45 88888.00 2011-07-14 18:41:13.500 195 12561.83 153.18 55014.43 88888.00 2011-07-14 18:41:13.625 195 12561.80 153.20 55014.43 88888.00 2011-07-14 18:41:13.750 195 12561.77 153.20 55014.43 88888.00 2011-07-14 18:41:13.875 195 12561.77 153.18 55014.43 88888.00 2011-07-14 18:41:14.000 195 12561.80 153.22 55014.45 88888.00 2011-07-14 18:41:14.125 195 12561.85 153.22 55014.45 88888.00 2011-07-14 18:41:14.250 195 12561.85 153.28 55014.47 88888.00 2011-07-14 18:41:14.375 195 12561.88 153.28 55014.45 88888.00 2011-07-14 18:41:14.500 195 12561.77 153.28 55014.47 88888.00 2011-07-14 18:41:14.625 195 12561.75 153.28 55014.47 88888.00 2011-07-14 18:41:14.750 195 12561.70 153.25 55014.47 88888.00 2011-07-14 18:41:14.875 195 12561.65 153.25 55014.47 88888.00 2011-07-14 18:41:15.000 195 12561.65 153.25 55014.45 88888.00 2011-07-14 18:41:15.125 195 12561.67 153.25 55014.47 88888.00 2011-07-14 18:41:15.250 195 12561.67 153.28 55014.47 88888.00 2011-07-14 18:41:15.375 195 12561.70 153.30 55014.47 88888.00 2011-07-14 18:41:15.500 195 12561.65 153.32 55014.50 88888.00 2011-07-14 18:41:15.625 195 12561.67 153.30 55014.50 88888.00 2011-07-14 18:41:15.750 195 12561.70 153.28 55014.50 88888.00 2011-07-14 18:41:15.875 195 12561.73 153.30 55014.50 88888.00 2011-07-14 18:41:16.000 195 12561.73 153.30 55014.45 88888.00 2011-07-14 18:41:16.125 195 12561.67 153.30 55014.47 88888.00 2011-07-14 18:41:16.250 195 12561.62 153.30 55014.47 88888.00 2011-07-14 18:41:16.375 195 12561.67 153.35 55014.47 88888.00 2011-07-14 18:41:16.500 195 12561.65 153.35 55014.50 88888.00 2011-07-14 18:41:16.625 195 12561.67 153.38 55014.50 88888.00 2011-07-14 18:41:16.750 195 12561.75 153.35 55014.50 88888.00 2011-07-14 18:41:16.875 195 12561.75 153.32 55014.47 88888.00 2011-07-14 18:41:17.000 195 12561.67 153.28 55014.45 88888.00 2011-07-14 18:41:17.125 195 12561.62 153.30 55014.45 88888.00 2011-07-14 18:41:17.250 195 12561.67 153.32 55014.47 88888.00 2011-07-14 18:41:17.375 195 12561.73 153.38 55014.47 88888.00 2011-07-14 18:41:17.500 195 12561.73 153.32 55014.45 88888.00 2011-07-14 18:41:17.625 195 12561.73 153.30 55014.45 88888.00 2011-07-14 18:41:17.750 195 12561.73 153.30 55014.45 88888.00 2011-07-14 18:41:17.875 195 12561.73 153.32 55014.45 88888.00 2011-07-14 18:41:18.000 195 12561.75 153.35 55014.45 88888.00 2011-07-14 18:41:18.125 195 12561.70 153.38 55014.47 88888.00 2011-07-14 18:41:18.250 195 12561.70 153.32 55014.47 88888.00 2011-07-14 18:41:18.375 195 12561.73 153.32 55014.47 88888.00 2011-07-14 18:41:18.500 195 12561.70 153.32 55014.47 88888.00 2011-07-14 18:41:18.625 195 12561.65 153.28 55014.47 88888.00 2011-07-14 18:41:18.750 195 12561.67 153.35 55014.47 88888.00 2011-07-14 18:41:18.875 195 12561.67 153.35 55014.50 88888.00 2011-07-14 18:41:19.000 195 12561.67 153.35 55014.47 88888.00 2011-07-14 18:41:19.125 195 12561.67 153.32 55014.47 88888.00 2011-07-14 18:41:19.250 195 12561.67 153.32 55014.50 88888.00 2011-07-14 18:41:19.375 195 12561.70 153.30 55014.45 88888.00 2011-07-14 18:41:19.500 195 12561.67 153.32 55014.47 88888.00 2011-07-14 18:41:19.625 195 12561.70 153.35 55014.47 88888.00 2011-07-14 18:41:19.750 195 12561.73 153.38 55014.50 88888.00 2011-07-14 18:41:19.875 195 12561.73 153.40 55014.50 88888.00 2011-07-14 18:41:20.000 195 12561.73 153.40 55014.50 88888.00 2011-07-14 18:41:20.125 195 12561.70 153.40 55014.50 88888.00 2011-07-14 18:41:20.250 195 12561.70 153.35 55014.47 88888.00 2011-07-14 18:41:20.375 195 12561.75 153.38 55014.47 88888.00 2011-07-14 18:41:20.500 195 12561.75 153.38 55014.47 88888.00 2011-07-14 18:41:20.625 195 12561.73 153.43 55014.47 88888.00 2011-07-14 18:41:20.750 195 12561.65 153.43 55014.47 88888.00 2011-07-14 18:41:20.875 195 12561.60 153.43 55014.53 88888.00 2011-07-14 18:41:21.000 195 12561.60 153.43 55014.53 88888.00 2011-07-14 18:41:21.125 195 12561.62 153.43 55014.50 88888.00 2011-07-14 18:41:21.250 195 12561.62 153.40 55014.53 88888.00 2011-07-14 18:41:21.375 195 12561.62 153.40 55014.50 88888.00 2011-07-14 18:41:21.500 195 12561.67 153.45 55014.53 88888.00 2011-07-14 18:41:21.625 195 12561.73 153.47 55014.53 88888.00 2011-07-14 18:41:21.750 195 12561.73 153.43 55014.50 88888.00 2011-07-14 18:41:21.875 195 12561.75 153.40 55014.50 88888.00 2011-07-14 18:41:22.000 195 12561.77 153.43 55014.50 88888.00 2011-07-14 18:41:22.125 195 12561.75 153.45 55014.53 88888.00 2011-07-14 18:41:22.250 195 12561.65 153.43 55014.50 88888.00 2011-07-14 18:41:22.375 195 12561.62 153.43 55014.47 88888.00 2011-07-14 18:41:22.500 195 12561.60 153.38 55014.45 88888.00 2011-07-14 18:41:22.625 195 12561.62 153.40 55014.47 88888.00 2011-07-14 18:41:22.750 195 12561.65 153.45 55014.50 88888.00 2011-07-14 18:41:22.875 195 12561.65 153.45 55014.50 88888.00 2011-07-14 18:41:23.000 195 12561.62 153.45 55014.50 88888.00 2011-07-14 18:41:23.125 195 12561.62 153.45 55014.47 88888.00 2011-07-14 18:41:23.250 195 12561.58 153.40 55014.47 88888.00 2011-07-14 18:41:23.375 195 12561.60 153.43 55014.45 88888.00 2011-07-14 18:41:23.500 195 12561.62 153.45 55014.45 88888.00 2011-07-14 18:41:23.625 195 12561.67 153.50 55014.45 88888.00 2011-07-14 18:41:23.750 195 12561.65 153.45 55014.45 88888.00 2011-07-14 18:41:23.875 195 12561.62 153.43 55014.45 88888.00 2011-07-14 18:41:24.000 195 12561.65 153.43 55014.43 88888.00 2011-07-14 18:41:24.125 195 12561.62 153.45 55014.47 88888.00 2011-07-14 18:41:24.250 195 12561.62 153.50 55014.50 88888.00 2011-07-14 18:41:24.375 195 12561.70 153.53 55014.53 88888.00 2011-07-14 18:41:24.500 195 12561.62 153.50 55014.47 88888.00 2011-07-14 18:41:24.625 195 12561.60 153.47 55014.47 88888.00 2011-07-14 18:41:24.750 195 12561.60 153.50 55014.50 88888.00 2011-07-14 18:41:24.875 195 12561.60 153.50 55014.50 88888.00 2011-07-14 18:41:25.000 195 12561.55 153.47 55014.47 88888.00 2011-07-14 18:41:25.125 195 12561.52 153.47 55014.47 88888.00 2011-07-14 18:41:25.250 195 12561.52 153.50 55014.50 88888.00 2011-07-14 18:41:25.375 195 12561.58 153.55 55014.50 88888.00 2011-07-14 18:41:25.500 195 12561.58 153.53 55014.50 88888.00 2011-07-14 18:41:25.625 195 12561.58 153.53 55014.47 88888.00 2011-07-14 18:41:25.750 195 12561.58 153.50 55014.47 88888.00 2011-07-14 18:41:25.875 195 12561.60 153.53 55014.50 88888.00 2011-07-14 18:41:26.000 195 12561.67 153.53 55014.50 88888.00 2011-07-14 18:41:26.125 195 12561.70 153.55 55014.50 88888.00 2011-07-14 18:41:26.250 195 12561.60 153.50 55014.50 88888.00 2011-07-14 18:41:26.375 195 12561.58 153.53 55014.47 88888.00 2011-07-14 18:41:26.500 195 12561.58 153.50 55014.45 88888.00 2011-07-14 18:41:26.625 195 12561.55 153.53 55014.45 88888.00 2011-07-14 18:41:26.750 195 12561.58 153.55 55014.47 88888.00 2011-07-14 18:41:26.875 195 12561.62 153.53 55014.45 88888.00 2011-07-14 18:41:27.000 195 12561.65 153.53 55014.45 88888.00 2011-07-14 18:41:27.125 195 12561.65 153.55 55014.47 88888.00 2011-07-14 18:41:27.250 195 12561.60 153.55 55014.47 88888.00 2011-07-14 18:41:27.375 195 12561.60 153.60 55014.47 88888.00 2011-07-14 18:41:27.500 195 12561.62 153.62 55014.47 88888.00 2011-07-14 18:41:27.625 195 12561.62 153.60 55014.47 88888.00 2011-07-14 18:41:27.750 195 12561.55 153.57 55014.47 88888.00 2011-07-14 18:41:27.875 195 12561.55 153.57 55014.50 88888.00 2011-07-14 18:41:28.000 195 12561.60 153.57 55014.47 88888.00 2011-07-14 18:41:28.125 195 12561.62 153.57 55014.50 88888.00 2011-07-14 18:41:28.250 195 12561.65 153.55 55014.47 88888.00 2011-07-14 18:41:28.375 195 12561.70 153.55 55014.47 88888.00 2011-07-14 18:41:28.500 195 12561.70 153.57 55014.47 88888.00 2011-07-14 18:41:28.625 195 12561.67 153.60 55014.47 88888.00 2011-07-14 18:41:28.750 195 12561.62 153.62 55014.47 88888.00 2011-07-14 18:41:28.875 195 12561.62 153.62 55014.47 88888.00 2011-07-14 18:41:29.000 195 12561.65 153.60 55014.45 88888.00 2011-07-14 18:41:29.125 195 12561.70 153.60 55014.47 88888.00 2011-07-14 18:41:29.250 195 12561.65 153.57 55014.47 88888.00 2011-07-14 18:41:29.375 195 12561.70 153.60 55014.50 88888.00 2011-07-14 18:41:29.500 195 12561.75 153.62 55014.47 88888.00 2011-07-14 18:41:29.625 195 12561.67 153.62 55014.45 88888.00 2011-07-14 18:41:29.750 195 12561.65 153.60 55014.45 88888.00 2011-07-14 18:41:29.875 195 12561.60 153.57 55014.43 88888.00 2011-07-14 18:41:30.000 195 12561.60 153.60 55014.43 88888.00 2011-07-14 18:41:30.125 195 12561.62 153.60 55014.45 88888.00 2011-07-14 18:41:30.250 195 12561.60 153.60 55014.45 88888.00 2011-07-14 18:41:30.375 195 12561.62 153.60 55014.43 88888.00 2011-07-14 18:41:30.500 195 12561.60 153.62 55014.45 88888.00 2011-07-14 18:41:30.625 195 12561.58 153.65 55014.43 88888.00 2011-07-14 18:41:30.750 195 12561.58 153.65 55014.45 88888.00 2011-07-14 18:41:30.875 195 12561.58 153.62 55014.45 88888.00 2011-07-14 18:41:31.000 195 12561.58 153.62 55014.45 88888.00 2011-07-14 18:41:31.125 195 12561.65 153.62 55014.45 88888.00 2011-07-14 18:41:31.250 195 12561.62 153.62 55014.47 88888.00 2011-07-14 18:41:31.375 195 12561.60 153.62 55014.47 88888.00 2011-07-14 18:41:31.500 195 12561.58 153.62 55014.45 88888.00 2011-07-14 18:41:31.625 195 12561.60 153.60 55014.43 88888.00 2011-07-14 18:41:31.750 195 12561.58 153.60 55014.40 88888.00 2011-07-14 18:41:31.875 195 12561.62 153.62 55014.43 88888.00 2011-07-14 18:41:32.000 195 12561.67 153.65 55014.43 88888.00 2011-07-14 18:41:32.125 195 12561.65 153.62 55014.43 88888.00 2011-07-14 18:41:32.250 195 12561.58 153.62 55014.43 88888.00 2011-07-14 18:41:32.375 195 12561.58 153.65 55014.45 88888.00 2011-07-14 18:41:32.500 195 12561.60 153.68 55014.45 88888.00 2011-07-14 18:41:32.625 195 12561.65 153.65 55014.45 88888.00 2011-07-14 18:41:32.750 195 12561.62 153.65 55014.43 88888.00 2011-07-14 18:41:32.875 195 12561.67 153.62 55014.45 88888.00 2011-07-14 18:41:33.000 195 12561.73 153.65 55014.45 88888.00 2011-07-14 18:41:33.125 195 12561.73 153.65 55014.45 88888.00 2011-07-14 18:41:33.250 195 12561.70 153.62 55014.45 88888.00 2011-07-14 18:41:33.375 195 12561.67 153.65 55014.43 88888.00 2011-07-14 18:41:33.500 195 12561.65 153.65 55014.43 88888.00 2011-07-14 18:41:33.625 195 12561.65 153.65 55014.43 88888.00 2011-07-14 18:41:33.750 195 12561.62 153.65 55014.43 88888.00 2011-07-14 18:41:33.875 195 12561.62 153.70 55014.45 88888.00 2011-07-14 18:41:34.000 195 12561.62 153.70 55014.43 88888.00 2011-07-14 18:41:34.125 195 12561.65 153.68 55014.43 88888.00 2011-07-14 18:41:34.250 195 12561.60 153.65 55014.45 88888.00 2011-07-14 18:41:34.375 195 12561.60 153.62 55014.45 88888.00 2011-07-14 18:41:34.500 195 12561.65 153.65 55014.43 88888.00 2011-07-14 18:41:34.625 195 12561.70 153.65 55014.43 88888.00 2011-07-14 18:41:34.750 195 12561.75 153.65 55014.40 88888.00 2011-07-14 18:41:34.875 195 12561.73 153.68 55014.43 88888.00 2011-07-14 18:41:35.000 195 12561.73 153.68 55014.40 88888.00 2011-07-14 18:41:35.125 195 12561.70 153.68 55014.38 88888.00 2011-07-14 18:41:35.250 195 12561.65 153.65 55014.40 88888.00 2011-07-14 18:41:35.375 195 12561.67 153.68 55014.43 88888.00 2011-07-14 18:41:35.500 195 12561.67 153.68 55014.43 88888.00 2011-07-14 18:41:35.625 195 12561.65 153.68 55014.40 88888.00 2011-07-14 18:41:35.750 195 12561.65 153.70 55014.40 88888.00 2011-07-14 18:41:35.875 195 12561.70 153.72 55014.43 88888.00 2011-07-14 18:41:36.000 195 12561.70 153.72 55014.43 88888.00 2011-07-14 18:41:36.125 195 12561.67 153.72 55014.43 88888.00 2011-07-14 18:41:36.250 195 12561.67 153.70 55014.43 88888.00 2011-07-14 18:41:36.375 195 12561.67 153.75 55014.43 88888.00 2011-07-14 18:41:36.500 195 12561.67 153.72 55014.43 88888.00 2011-07-14 18:41:36.625 195 12561.67 153.70 55014.43 88888.00 2011-07-14 18:41:36.750 195 12561.67 153.68 55014.40 88888.00 2011-07-14 18:41:36.875 195 12561.70 153.68 55014.40 88888.00 2011-07-14 18:41:37.000 195 12561.73 153.72 55014.40 88888.00 2011-07-14 18:41:37.125 195 12561.70 153.70 55014.43 88888.00 2011-07-14 18:41:37.250 195 12561.60 153.68 55014.43 88888.00 2011-07-14 18:41:37.375 195 12561.62 153.70 55014.40 88888.00 2011-07-14 18:41:37.500 195 12561.65 153.72 55014.43 88888.00 2011-07-14 18:41:37.625 195 12561.62 153.70 55014.40 88888.00 2011-07-14 18:41:37.750 195 12561.60 153.75 55014.43 88888.00 2011-07-14 18:41:37.875 195 12561.62 153.72 55014.43 88888.00 2011-07-14 18:41:38.000 195 12561.73 153.72 55014.43 88888.00 2011-07-14 18:41:38.125 195 12561.73 153.72 55014.43 88888.00 2011-07-14 18:41:38.250 195 12561.65 153.70 55014.43 88888.00 2011-07-14 18:41:38.375 195 12561.67 153.72 55014.43 88888.00 2011-07-14 18:41:38.500 195 12561.67 153.75 55014.43 88888.00 2011-07-14 18:41:38.625 195 12561.62 153.72 55014.40 88888.00 2011-07-14 18:41:38.750 195 12561.62 153.70 55014.40 88888.00 2011-07-14 18:41:38.875 195 12561.67 153.68 55014.40 88888.00 2011-07-14 18:41:39.000 195 12561.70 153.72 55014.43 88888.00 2011-07-14 18:41:39.125 195 12561.67 153.72 55014.43 88888.00 2011-07-14 18:41:39.250 195 12561.65 153.72 55014.38 88888.00 2011-07-14 18:41:39.375 195 12561.67 153.72 55014.40 88888.00 2011-07-14 18:41:39.500 195 12561.65 153.78 55014.43 88888.00 2011-07-14 18:41:39.625 195 12561.67 153.78 55014.40 88888.00 2011-07-14 18:41:39.750 195 12561.65 153.78 55014.40 88888.00 2011-07-14 18:41:39.875 195 12561.65 153.78 55014.43 88888.00 2011-07-14 18:41:40.000 195 12561.62 153.78 55014.40 88888.00 2011-07-14 18:41:40.125 195 12561.62 153.82 55014.43 88888.00 2011-07-14 18:41:40.250 195 12561.62 153.82 55014.43 88888.00 2011-07-14 18:41:40.375 195 12561.70 153.82 55014.40 88888.00 2011-07-14 18:41:40.500 195 12561.75 153.82 55014.40 88888.00 2011-07-14 18:41:40.625 195 12561.75 153.82 55014.40 88888.00 2011-07-14 18:41:40.750 195 12561.77 153.82 55014.40 88888.00 2011-07-14 18:41:40.875 195 12561.85 153.82 55014.40 88888.00 2011-07-14 18:41:41.000 195 12561.88 153.80 55014.38 88888.00 2011-07-14 18:41:41.125 195 12561.83 153.82 55014.38 88888.00 2011-07-14 18:41:41.250 195 12561.83 153.80 55014.40 88888.00 2011-07-14 18:41:41.375 195 12561.88 153.82 55014.38 88888.00 2011-07-14 18:41:41.500 195 12561.85 153.85 55014.40 88888.00 2011-07-14 18:41:41.625 195 12561.85 153.82 55014.38 88888.00 2011-07-14 18:41:41.750 195 12561.85 153.80 55014.40 88888.00 2011-07-14 18:41:41.875 195 12561.85 153.78 55014.38 88888.00 2011-07-14 18:41:42.000 195 12561.88 153.82 55014.38 88888.00 2011-07-14 18:41:42.125 195 12561.85 153.85 55014.38 88888.00 2011-07-14 18:41:42.250 195 12561.77 153.85 55014.38 88888.00 2011-07-14 18:41:42.375 195 12561.77 153.85 55014.38 88888.00 2011-07-14 18:41:42.500 195 12561.75 153.82 55014.38 88888.00 2011-07-14 18:41:42.625 195 12561.75 153.85 55014.40 88888.00 2011-07-14 18:41:42.750 195 12561.75 153.85 55014.43 88888.00 2011-07-14 18:41:42.875 195 12561.80 153.88 55014.43 88888.00 2011-07-14 18:41:43.000 195 12561.80 153.85 55014.38 88888.00 2011-07-14 18:41:43.125 195 12561.80 153.85 55014.38 88888.00 2011-07-14 18:41:43.250 195 12561.73 153.85 55014.38 88888.00 2011-07-14 18:41:43.375 195 12561.80 153.90 55014.40 88888.00 2011-07-14 18:41:43.500 195 12561.85 153.90 55014.43 88888.00 2011-07-14 18:41:43.625 195 12561.85 153.88 55014.38 88888.00 2011-07-14 18:41:43.750 195 12561.85 153.88 55014.38 88888.00 2011-07-14 18:41:43.875 195 12561.83 153.85 55014.40 88888.00 2011-07-14 18:41:44.000 195 12561.83 153.88 55014.38 88888.00 2011-07-14 18:41:44.125 195 12561.83 153.85 55014.35 88888.00 2011-07-14 18:41:44.250 195 12561.80 153.85 55014.38 88888.00 2011-07-14 18:41:44.375 195 12561.88 153.90 55014.40 88888.00 2011-07-14 18:41:44.500 195 12561.90 153.93 55014.40 88888.00 2011-07-14 18:41:44.625 195 12561.85 153.90 55014.38 88888.00 2011-07-14 18:41:44.750 195 12561.88 153.90 55014.38 88888.00 2011-07-14 18:41:44.875 195 12561.95 153.93 55014.38 88888.00 2011-07-14 18:41:45.000 195 12561.95 153.93 55014.40 88888.00 2011-07-14 18:41:45.125 195 12561.90 153.90 55014.40 88888.00 2011-07-14 18:41:45.250 195 12561.88 153.88 55014.38 88888.00 2011-07-14 18:41:45.375 195 12561.90 153.90 55014.38 88888.00 2011-07-14 18:41:45.500 195 12561.92 153.93 55014.40 88888.00 2011-07-14 18:41:45.625 195 12561.90 153.93 55014.40 88888.00 2011-07-14 18:41:45.750 195 12561.77 153.93 55014.38 88888.00 2011-07-14 18:41:45.875 195 12561.80 153.90 55014.35 88888.00 2011-07-14 18:41:46.000 195 12561.88 153.90 55014.38 88888.00 2011-07-14 18:41:46.125 195 12561.92 153.88 55014.38 88888.00 2011-07-14 18:41:46.250 195 12561.88 153.88 55014.38 88888.00 2011-07-14 18:41:46.375 195 12561.80 153.90 55014.38 88888.00 2011-07-14 18:41:46.500 195 12561.73 153.90 55014.38 88888.00 2011-07-14 18:41:46.625 195 12561.70 153.90 55014.38 88888.00 2011-07-14 18:41:46.750 195 12561.77 153.85 55014.38 88888.00 2011-07-14 18:41:46.875 195 12561.88 153.85 55014.35 88888.00 2011-07-14 18:41:47.000 195 12561.88 153.85 55014.32 88888.00 2011-07-14 18:41:47.125 195 12561.85 153.88 55014.32 88888.00 2011-07-14 18:41:47.250 195 12561.88 153.90 55014.35 88888.00 2011-07-14 18:41:47.375 195 12561.92 153.90 55014.35 88888.00 2011-07-14 18:41:47.500 195 12561.90 153.90 55014.35 88888.00 2011-07-14 18:41:47.625 195 12561.83 153.88 55014.32 88888.00 2011-07-14 18:41:47.750 195 12561.88 153.88 55014.35 88888.00 2011-07-14 18:41:47.875 195 12561.92 153.90 55014.38 88888.00 2011-07-14 18:41:48.000 195 12562.00 153.90 55014.38 88888.00 2011-07-14 18:41:48.125 195 12562.02 153.95 55014.38 88888.00 2011-07-14 18:41:48.250 195 12561.95 153.90 55014.35 88888.00 2011-07-14 18:41:48.375 195 12561.92 153.88 55014.38 88888.00 2011-07-14 18:41:48.500 195 12561.88 153.90 55014.38 88888.00 2011-07-14 18:41:48.625 195 12561.88 153.88 55014.35 88888.00 2011-07-14 18:41:48.750 195 12561.90 153.93 55014.38 88888.00 2011-07-14 18:41:48.875 195 12561.92 153.97 55014.40 88888.00 2011-07-14 18:41:49.000 195 12561.90 153.93 55014.38 88888.00 2011-07-14 18:41:49.125 195 12561.92 153.90 55014.35 88888.00 2011-07-14 18:41:49.250 195 12561.95 153.90 55014.35 88888.00 2011-07-14 18:41:49.375 195 12561.90 153.85 55014.35 88888.00 2011-07-14 18:41:49.500 195 12561.83 153.85 55014.32 88888.00 2011-07-14 18:41:49.625 195 12561.90 153.90 55014.35 88888.00 2011-07-14 18:41:49.750 195 12561.92 153.95 55014.38 88888.00 2011-07-14 18:41:49.875 195 12561.95 153.90 55014.35 88888.00 2011-07-14 18:41:50.000 195 12561.88 153.88 55014.32 88888.00 2011-07-14 18:41:50.125 195 12561.85 153.85 55014.32 88888.00 2011-07-14 18:41:50.250 195 12561.88 153.88 55014.35 88888.00 2011-07-14 18:41:50.375 195 12561.98 153.88 55014.32 88888.00 2011-07-14 18:41:50.500 195 12561.98 153.88 55014.35 88888.00 2011-07-14 18:41:50.625 195 12561.95 153.90 55014.35 88888.00 2011-07-14 18:41:50.750 195 12561.88 153.93 55014.35 88888.00 2011-07-14 18:41:50.875 195 12561.83 153.93 55014.38 88888.00 2011-07-14 18:41:51.000 195 12561.83 153.93 55014.35 88888.00 2011-07-14 18:41:51.125 195 12561.83 153.93 55014.38 88888.00 2011-07-14 18:41:51.250 195 12561.83 153.93 55014.38 88888.00 2011-07-14 18:41:51.375 195 12561.90 153.95 55014.38 88888.00 2011-07-14 18:41:51.500 195 12561.92 153.95 55014.38 88888.00 2011-07-14 18:41:51.625 195 12561.90 153.93 55014.38 88888.00 2011-07-14 18:41:51.750 195 12561.90 153.93 55014.38 88888.00 2011-07-14 18:41:51.875 195 12561.98 153.95 55014.40 88888.00 2011-07-14 18:41:52.000 195 12562.00 153.93 55014.35 88888.00 2011-07-14 18:41:52.125 195 12561.98 153.90 55014.35 88888.00 2011-07-14 18:41:52.250 195 12562.00 153.88 55014.32 88888.00 2011-07-14 18:41:52.375 195 12562.02 153.90 55014.35 88888.00 2011-07-14 18:41:52.500 195 12562.00 153.95 55014.35 88888.00 2011-07-14 18:41:52.625 195 12561.98 153.90 55014.30 88888.00 2011-07-14 18:41:52.750 195 12561.95 153.90 55014.32 88888.00 2011-07-14 18:41:52.875 195 12561.95 153.90 55014.35 88888.00 2011-07-14 18:41:53.000 195 12561.98 153.95 55014.35 88888.00 2011-07-14 18:41:53.125 195 12561.92 153.97 55014.38 88888.00 2011-07-14 18:41:53.250 195 12561.90 153.95 55014.38 88888.00 2011-07-14 18:41:53.375 195 12561.92 153.93 55014.35 88888.00 2011-07-14 18:41:53.500 195 12561.92 153.93 55014.35 88888.00 2011-07-14 18:41:53.625 195 12561.92 153.97 55014.35 88888.00 2011-07-14 18:41:53.750 195 12561.92 153.97 55014.35 88888.00 2011-07-14 18:41:53.875 195 12561.92 153.95 55014.35 88888.00 2011-07-14 18:41:54.000 195 12561.90 153.93 55014.32 88888.00 2011-07-14 18:41:54.125 195 12561.95 153.93 55014.30 88888.00 2011-07-14 18:41:54.250 195 12561.95 153.95 55014.35 88888.00 2011-07-14 18:41:54.375 195 12562.00 153.97 55014.35 88888.00 2011-07-14 18:41:54.500 195 12562.00 153.95 55014.35 88888.00 2011-07-14 18:41:54.625 195 12561.98 153.97 55014.38 88888.00 2011-07-14 18:41:54.750 195 12561.98 153.95 55014.35 88888.00 2011-07-14 18:41:54.875 195 12561.98 153.97 55014.30 88888.00 2011-07-14 18:41:55.000 195 12561.95 154.03 55014.35 88888.00 2011-07-14 18:41:55.125 195 12561.90 154.00 55014.32 88888.00 2011-07-14 18:41:55.250 195 12561.90 153.97 55014.38 88888.00 2011-07-14 18:41:55.375 195 12561.92 154.00 55014.35 88888.00 2011-07-14 18:41:55.500 195 12561.90 154.00 55014.32 88888.00 2011-07-14 18:41:55.625 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:55.750 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:55.875 195 12561.95 153.97 55014.38 88888.00 2011-07-14 18:41:56.000 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:56.125 195 12561.98 154.07 55014.35 88888.00 2011-07-14 18:41:56.250 195 12562.00 154.03 55014.35 88888.00 2011-07-14 18:41:56.375 195 12562.02 154.03 55014.35 88888.00 2011-07-14 18:41:56.500 195 12562.00 154.00 55014.32 88888.00 2011-07-14 18:41:56.625 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:56.750 195 12561.92 154.00 55014.32 88888.00 2011-07-14 18:41:56.875 195 12561.95 153.97 55014.32 88888.00 2011-07-14 18:41:57.000 195 12561.92 153.95 55014.30 88888.00 2011-07-14 18:41:57.125 195 12561.92 153.95 55014.32 88888.00 2011-07-14 18:41:57.250 195 12561.88 154.00 55014.35 88888.00 2011-07-14 18:41:57.375 195 12561.92 154.05 55014.38 88888.00 2011-07-14 18:41:57.500 195 12562.00 154.03 55014.35 88888.00 2011-07-14 18:41:57.625 195 12562.02 154.03 55014.35 88888.00 2011-07-14 18:41:57.750 195 12562.08 154.05 55014.38 88888.00 2011-07-14 18:41:57.875 195 12562.02 154.03 55014.38 88888.00 2011-07-14 18:41:58.000 195 12562.00 154.00 55014.35 88888.00 2011-07-14 18:41:58.125 195 12561.95 153.97 55014.38 88888.00 2011-07-14 18:41:58.250 195 12561.95 153.97 55014.35 88888.00 2011-07-14 18:41:58.375 195 12562.02 154.03 55014.35 88888.00 2011-07-14 18:41:58.500 195 12562.08 154.03 55014.38 88888.00 2011-07-14 18:41:58.625 195 12562.02 154.03 55014.35 88888.00 2011-07-14 18:41:58.750 195 12561.98 154.03 55014.35 88888.00 2011-07-14 18:41:58.875 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:59.000 195 12562.00 154.03 55014.38 88888.00 2011-07-14 18:41:59.125 195 12562.02 154.00 55014.38 88888.00 2011-07-14 18:41:59.250 195 12562.00 154.00 55014.35 88888.00 2011-07-14 18:41:59.375 195 12561.98 154.03 55014.38 88888.00 2011-07-14 18:41:59.500 195 12561.95 154.00 55014.35 88888.00 2011-07-14 18:41:59.625 195 12561.92 154.00 55014.38 88888.00 2011-07-14 18:41:59.750 195 12561.92 153.97 55014.35 88888.00 2011-07-14 18:41:59.875 195 12561.90 154.00 55014.40 88888.00 2011-07-14 18:42:00.000 195 12561.95 154.03 55014.40 88888.00 2011-07-14 18:42:00.125 195 12561.95 154.05 55014.38 88888.00 2011-07-14 18:42:00.250 195 12561.90 153.97 55014.38 88888.00 2011-07-14 18:42:00.375 195 12561.90 153.97 55014.35 88888.00 2011-07-14 18:42:00.500 195 12561.95 153.97 55014.38 88888.00 2011-07-14 18:42:00.625 195 12561.98 153.97 55014.38 88888.00 2011-07-14 18:42:00.750 195 12562.00 154.03 55014.38 88888.00 2011-07-14 18:42:00.875 195 12561.92 154.00 55014.40 88888.00 2011-07-14 18:42:01.000 195 12561.85 154.00 55014.38 88888.00 2011-07-14 18:42:01.125 195 12561.80 154.00 55014.38 88888.00 2011-07-14 18:42:01.250 195 12561.85 153.97 55014.38 88888.00 2011-07-14 18:42:01.375 195 12561.88 153.97 55014.38 88888.00 2011-07-14 18:42:01.500 195 12561.88 154.00 55014.40 88888.00 2011-07-14 18:42:01.625 195 12561.83 154.00 55014.40 88888.00 2011-07-14 18:42:01.750 195 12561.85 154.03 55014.40 88888.00 2011-07-14 18:42:01.875 195 12561.95 154.05 55014.43 88888.00 2011-07-14 18:42:02.000 195 12561.95 154.03 55014.40 88888.00 2011-07-14 18:42:02.125 195 12561.88 154.00 55014.40 88888.00 2011-07-14 18:42:02.250 195 12561.80 154.03 55014.40 88888.00 2011-07-14 18:42:02.375 195 12561.83 154.05 55014.40 88888.00 2011-07-14 18:42:02.500 195 12561.83 154.05 55014.40 88888.00 2011-07-14 18:42:02.625 195 12561.85 154.00 55014.40 88888.00 2011-07-14 18:42:02.750 195 12561.88 153.97 55014.40 88888.00 2011-07-14 18:42:02.875 195 12561.83 154.00 55014.40 88888.00 2011-07-14 18:42:03.000 195 12561.75 154.00 55014.40 88888.00 2011-07-14 18:42:03.125 195 12561.77 154.03 55014.43 88888.00 2011-07-14 18:42:03.250 195 12561.77 154.03 55014.40 88888.00 2011-07-14 18:42:03.375 195 12561.80 154.03 55014.43 88888.00 2011-07-14 18:42:03.500 195 12561.80 153.97 55014.43 88888.00 2011-07-14 18:42:03.625 195 12561.80 154.00 55014.43 88888.00 2011-07-14 18:42:03.750 195 12561.80 154.00 55014.43 88888.00 2011-07-14 18:42:03.875 195 12561.73 154.00 55014.43 88888.00 2011-07-14 18:42:04.000 195 12561.70 154.03 55014.43 88888.00 2011-07-14 18:42:04.125 195 12561.73 154.00 55014.43 88888.00 2011-07-14 18:42:04.250 195 12561.75 154.03 55014.45 88888.00 2011-07-14 18:42:04.375 195 12561.75 154.07 55014.45 88888.00 2011-07-14 18:42:04.500 195 12561.75 154.05 55014.45 88888.00 2011-07-14 18:42:04.625 195 12561.73 154.03 55014.43 88888.00 2011-07-14 18:42:04.750 195 12561.67 154.05 55014.43 88888.00 2011-07-14 18:42:04.875 195 12561.67 154.03 55014.40 88888.00 2011-07-14 18:42:05.000 195 12561.67 154.03 55014.40 88888.00 2011-07-14 18:42:05.125 195 12561.73 154.00 55014.40 88888.00 2011-07-14 18:42:05.250 195 12561.73 154.03 55014.40 88888.00 2011-07-14 18:42:05.375 195 12561.75 154.03 55014.40 88888.00 2011-07-14 18:42:05.500 195 12561.73 154.05 55014.40 88888.00 2011-07-14 18:42:05.625 195 12561.75 154.05 55014.40 88888.00 2011-07-14 18:42:05.750 195 12561.73 154.03 55014.43 88888.00 2011-07-14 18:42:05.875 195 12561.70 154.03 55014.45 88888.00 2011-07-14 18:42:06.000 195 12561.70 154.05 55014.43 88888.00 2011-07-14 18:42:06.125 195 12561.70 154.07 55014.43 88888.00 2011-07-14 18:42:06.250 195 12561.67 154.05 55014.45 88888.00 2011-07-14 18:42:06.375 195 12561.65 154.05 55014.40 88888.00 2011-07-14 18:42:06.500 195 12561.65 154.03 55014.43 88888.00 2011-07-14 18:42:06.625 195 12561.67 154.05 55014.43 88888.00 2011-07-14 18:42:06.750 195 12561.62 154.07 55014.43 88888.00 2011-07-14 18:42:06.875 195 12561.60 154.05 55014.45 88888.00 2011-07-14 18:42:07.000 195 12561.58 154.05 55014.43 88888.00 2011-07-14 18:42:07.125 195 12561.58 154.05 55014.45 88888.00 2011-07-14 18:42:07.250 195 12561.65 154.07 55014.45 88888.00 2011-07-14 18:42:07.375 195 12561.75 154.07 55014.45 88888.00 2011-07-14 18:42:07.500 195 12561.73 154.05 55014.45 88888.00 2011-07-14 18:42:07.625 195 12561.75 154.07 55014.45 88888.00 2011-07-14 18:42:07.750 195 12561.75 154.10 55014.45 88888.00 2011-07-14 18:42:07.875 195 12561.70 154.05 55014.45 88888.00 2011-07-14 18:42:08.000 195 12561.65 154.03 55014.43 88888.00 2011-07-14 18:42:08.125 195 12561.65 154.07 55014.43 88888.00 2011-07-14 18:42:08.250 195 12561.67 154.07 55014.45 88888.00 2011-07-14 18:42:08.375 195 12561.73 154.05 55014.45 88888.00 2011-07-14 18:42:08.500 195 12561.65 154.05 55014.45 88888.00 2011-07-14 18:42:08.625 195 12561.58 154.03 55014.45 88888.00 2011-07-14 18:42:08.750 195 12561.62 154.05 55014.43 88888.00 2011-07-14 18:42:08.875 195 12561.65 154.03 55014.43 88888.00 2011-07-14 18:42:09.000 195 12561.62 154.07 55014.45 88888.00 2011-07-14 18:42:09.125 195 12561.62 154.05 55014.45 88888.00 2011-07-14 18:42:09.250 195 12561.62 154.05 55014.43 88888.00 2011-07-14 18:42:09.375 195 12561.62 154.07 55014.43 88888.00 2011-07-14 18:42:09.500 195 12561.62 154.10 55014.45 88888.00 2011-07-14 18:42:09.625 195 12561.60 154.10 55014.47 88888.00 2011-07-14 18:42:09.750 195 12561.60 154.10 55014.47 88888.00 2011-07-14 18:42:09.875 195 12561.60 154.07 55014.45 88888.00 2011-07-14 18:42:10.000 195 12561.60 154.07 55014.45 88888.00 2011-07-14 18:42:10.125 195 12561.65 154.10 55014.47 88888.00 2011-07-14 18:42:10.250 195 12561.62 154.07 55014.45 88888.00 2011-07-14 18:42:10.375 195 12561.60 154.05 55014.43 88888.00 2011-07-14 18:42:10.500 195 12561.58 154.10 55014.45 88888.00 2011-07-14 18:42:10.625 195 12561.60 154.10 55014.45 88888.00 2011-07-14 18:42:10.750 195 12561.60 154.10 55014.45 88888.00 2011-07-14 18:42:10.875 195 12561.62 154.05 55014.43 88888.00 2011-07-14 18:42:11.000 195 12561.62 154.07 55014.43 88888.00 2011-07-14 18:42:11.125 195 12561.65 154.05 55014.43 88888.00 2011-07-14 18:42:11.250 195 12561.62 154.07 55014.45 88888.00 2011-07-14 18:42:11.375 195 12561.62 154.12 55014.45 88888.00 2011-07-14 18:42:11.500 195 12561.55 154.12 55014.45 88888.00 2011-07-14 18:42:11.625 195 12561.60 154.18 55014.47 88888.00 2011-07-14 18:42:11.750 195 12561.60 154.15 55014.47 88888.00 2011-07-14 18:42:11.875 195 12561.60 154.12 55014.45 88888.00 2011-07-14 18:42:12.000 195 12561.58 154.07 55014.43 88888.00 2011-07-14 18:42:12.125 195 12561.58 154.10 55014.45 88888.00 2011-07-14 18:42:12.250 195 12561.60 154.15 55014.47 88888.00 2011-07-14 18:42:12.375 195 12561.65 154.15 55014.47 88888.00 2011-07-14 18:42:12.500 195 12561.60 154.20 55014.45 88888.00 2011-07-14 18:42:12.625 195 12561.60 154.12 55014.45 88888.00 2011-07-14 18:42:12.750 195 12561.60 154.12 55014.47 88888.00 2011-07-14 18:42:12.875 195 12561.62 154.12 55014.47 88888.00 2011-07-14 18:42:13.000 195 12561.65 154.12 55014.45 88888.00 2011-07-14 18:42:13.125 195 12561.67 154.12 55014.45 88888.00 2011-07-14 18:42:13.250 195 12561.60 154.10 55014.47 88888.00 2011-07-14 18:42:13.375 195 12561.60 154.10 55014.47 88888.00 2011-07-14 18:42:13.500 195 12561.58 154.18 55014.47 88888.00 2011-07-14 18:42:13.625 195 12561.62 154.20 55014.47 88888.00 2011-07-14 18:42:13.750 195 12561.67 154.18 55014.45 88888.00 2011-07-14 18:42:13.875 195 12561.62 154.15 55014.45 88888.00 2011-07-14 18:42:14.000 195 12561.62 154.18 55014.47 88888.00 2011-07-14 18:42:14.125 195 12561.62 154.18 55014.47 88888.00 2011-07-14 18:42:14.250 195 12561.70 154.18 55014.47 88888.00 2011-07-14 18:42:14.375 195 12561.70 154.15 55014.45 88888.00 2011-07-14 18:42:14.500 195 12561.67 154.15 55014.45 88888.00 2011-07-14 18:42:14.625 195 12561.65 154.15 55014.45 88888.00 2011-07-14 18:42:14.750 195 12561.67 154.20 55014.47 88888.00 2011-07-14 18:42:14.875 195 12561.73 154.20 55014.47 88888.00 2011-07-14 18:42:15.000 195 12561.67 154.18 55014.45 88888.00 2011-07-14 18:42:15.125 195 12561.65 154.20 55014.45 88888.00 2011-07-14 18:42:15.250 195 12561.70 154.15 55014.43 88888.00 2011-07-14 18:42:15.375 195 12561.75 154.18 55014.43 88888.00 2011-07-14 18:42:15.500 195 12561.77 154.15 55014.45 88888.00 2011-07-14 18:42:15.625 195 12561.77 154.15 55014.45 88888.00 2011-07-14 18:42:15.750 195 12561.80 154.12 55014.45 88888.00 2011-07-14 18:42:15.875 195 12561.75 154.15 55014.45 88888.00 2011-07-14 18:42:16.000 195 12561.73 154.15 55014.45 88888.00 2011-07-14 18:42:16.125 195 12561.77 154.20 55014.47 88888.00 2011-07-14 18:42:16.250 195 12561.73 154.18 55014.47 88888.00 2011-07-14 18:42:16.375 195 12561.77 154.15 55014.47 88888.00 2011-07-14 18:42:16.500 195 12561.77 154.15 55014.47 88888.00 2011-07-14 18:42:16.625 195 12561.80 154.20 55014.47 88888.00 2011-07-14 18:42:16.750 195 12561.77 154.15 55014.43 88888.00 2011-07-14 18:42:16.875 195 12561.70 154.10 55014.43 88888.00 2011-07-14 18:42:17.000 195 12561.70 154.10 55014.43 88888.00 2011-07-14 18:42:17.125 195 12561.75 154.15 55014.43 88888.00 2011-07-14 18:42:17.250 195 12561.75 154.18 55014.45 88888.00 2011-07-14 18:42:17.375 195 12561.75 154.18 55014.45 88888.00 2011-07-14 18:42:17.500 195 12561.70 154.18 55014.45 88888.00 2011-07-14 18:42:17.625 195 12561.67 154.15 55014.45 88888.00 2011-07-14 18:42:17.750 195 12561.70 154.12 55014.43 88888.00 2011-07-14 18:42:17.875 195 12561.70 154.15 55014.43 88888.00 2011-07-14 18:42:18.000 195 12561.73 154.12 55014.43 88888.00 2011-07-14 18:42:18.125 195 12561.75 154.15 55014.45 88888.00 2011-07-14 18:42:18.250 195 12561.70 154.15 55014.45 88888.00 2011-07-14 18:42:18.375 195 12561.75 154.15 55014.45 88888.00 2011-07-14 18:42:18.500 195 12561.75 154.18 55014.45 88888.00 2011-07-14 18:42:18.625 195 12561.77 154.15 55014.47 88888.00 2011-07-14 18:42:18.750 195 12561.75 154.20 55014.47 88888.00 2011-07-14 18:42:18.875 195 12561.75 154.22 55014.47 88888.00 2011-07-14 18:42:19.000 195 12561.73 154.20 55014.45 88888.00 2011-07-14 18:42:19.125 195 12561.73 154.20 55014.45 88888.00 2011-07-14 18:42:19.250 195 12561.77 154.18 55014.45 88888.00 2011-07-14 18:42:19.375 195 12561.88 154.18 55014.45 88888.00 2011-07-14 18:42:19.500 195 12561.90 154.20 55014.45 88888.00 2011-07-14 18:42:19.625 195 12561.90 154.20 55014.47 88888.00 2011-07-14 18:42:19.750 195 12561.83 154.18 55014.45 88888.00 2011-07-14 18:42:19.875 195 12561.83 154.20 55014.47 88888.00 2011-07-14 18:42:20.000 195 12561.90 154.22 55014.47 88888.00 2011-07-14 18:42:20.125 195 12561.90 154.20 55014.45 88888.00 2011-07-14 18:42:20.250 195 12561.90 154.20 55014.47 88888.00 2011-07-14 18:42:20.375 195 12561.88 154.22 55014.47 88888.00 2011-07-14 18:42:20.500 195 12561.80 154.20 55014.47 88888.00 2011-07-14 18:42:20.625 195 12561.83 154.15 55014.45 88888.00 2011-07-14 18:42:20.750 195 12561.80 154.12 55014.45 88888.00 2011-07-14 18:42:20.875 195 12561.80 154.15 55014.45 88888.00 2011-07-14 18:42:21.000 195 12561.80 154.18 55014.45 88888.00 2011-07-14 18:42:21.125 195 12561.83 154.20 55014.45 88888.00 2011-07-14 18:42:21.250 195 12561.83 154.18 55014.45 88888.00 2011-07-14 18:42:21.375 195 12561.80 154.15 55014.45 88888.00 2011-07-14 18:42:21.500 195 12561.80 154.12 55014.45 88888.00 2011-07-14 18:42:21.625 195 12561.88 154.15 55014.45 88888.00 2011-07-14 18:42:21.750 195 12561.92 154.15 55014.47 88888.00 2011-07-14 18:42:21.875 195 12561.92 154.18 55014.47 88888.00 2011-07-14 18:42:22.000 195 12561.88 154.18 55014.47 88888.00 2011-07-14 18:42:22.125 195 12561.90 154.18 55014.47 88888.00 2011-07-14 18:42:22.250 195 12561.95 154.18 55014.45 88888.00 2011-07-14 18:42:22.375 195 12561.92 154.18 55014.43 88888.00 2011-07-14 18:42:22.500 195 12561.83 154.15 55014.45 88888.00 2011-07-14 18:42:22.625 195 12561.80 154.12 55014.47 88888.00 2011-07-14 18:42:22.750 195 12561.80 154.12 55014.45 88888.00 2011-07-14 18:42:22.875 195 12561.85 154.15 55014.43 88888.00 2011-07-14 18:42:23.000 195 12561.80 154.12 55014.43 88888.00 2011-07-14 18:42:23.125 195 12561.77 154.12 55014.45 88888.00 2011-07-14 18:42:23.250 195 12561.83 154.10 55014.45 88888.00 2011-07-14 18:42:23.375 195 12561.88 154.10 55014.43 88888.00 2011-07-14 18:42:23.500 195 12561.92 154.10 55014.47 88888.00 2011-07-14 18:42:23.625 195 12561.95 154.15 55014.47 88888.00 2011-07-14 18:42:23.750 195 12561.90 154.15 55014.47 88888.00 2011-07-14 18:42:23.875 195 12561.88 154.12 55014.45 88888.00 2011-07-14 18:42:24.000 195 12561.90 154.10 55014.45 88888.00 2011-07-14 18:42:24.125 195 12561.90 154.12 55014.47 88888.00 2011-07-14 18:42:24.250 195 12561.90 154.07 55014.47 88888.00 2011-07-14 18:42:24.375 195 12561.92 154.07 55014.47 88888.00 2011-07-14 18:42:24.500 195 12561.95 154.10 55014.47 88888.00 2011-07-14 18:42:24.625 195 12561.92 154.10 55014.45 88888.00 2011-07-14 18:42:24.750 195 12561.88 154.12 55014.47 88888.00 2011-07-14 18:42:24.875 195 12561.85 154.10 55014.47 88888.00 2011-07-14 18:42:25.000 195 12561.88 154.10 55014.45 88888.00 2011-07-14 18:42:25.125 195 12561.90 154.07 55014.45 88888.00 2011-07-14 18:42:25.250 195 12562.00 154.07 55014.47 88888.00 2011-07-14 18:42:25.375 195 12562.02 154.10 55014.45 88888.00 2011-07-14 18:42:25.500 195 12562.02 154.07 55014.47 88888.00 2011-07-14 18:42:25.625 195 12561.95 154.10 55014.45 88888.00 2011-07-14 18:42:25.750 195 12561.92 154.10 55014.47 88888.00 2011-07-14 18:42:25.875 195 12561.90 154.07 55014.47 88888.00 2011-07-14 18:42:26.000 195 12561.90 154.07 55014.47 88888.00 2011-07-14 18:42:26.125 195 12561.90 154.10 55014.47 88888.00 2011-07-14 18:42:26.250 195 12561.85 154.07 55014.47 88888.00 2011-07-14 18:42:26.375 195 12561.88 154.05 55014.45 88888.00 2011-07-14 18:42:26.500 195 12561.90 154.07 55014.47 88888.00 2011-07-14 18:42:26.625 195 12561.92 154.10 55014.45 88888.00 2011-07-14 18:42:26.750 195 12561.95 154.07 55014.45 88888.00 2011-07-14 18:42:26.875 195 12561.88 154.07 55014.45 88888.00 2011-07-14 18:42:27.000 195 12561.80 154.00 55014.45 88888.00 2011-07-14 18:42:27.125 195 12561.83 154.00 55014.47 88888.00 2011-07-14 18:42:27.250 195 12561.83 153.97 55014.47 88888.00 2011-07-14 18:42:27.375 195 12561.77 154.00 55014.45 88888.00 2011-07-14 18:42:27.500 195 12561.77 154.03 55014.45 88888.00 2011-07-14 18:42:27.625 195 12561.75 154.03 55014.47 88888.00 2011-07-14 18:42:27.750 195 12561.77 154.03 55014.45 88888.00 2011-07-14 18:42:27.875 195 12561.80 153.97 55014.45 88888.00 2011-07-14 18:42:28.000 195 12561.80 154.00 55014.47 88888.00 2011-07-14 18:42:28.125 195 12561.83 154.00 55014.50 88888.00 2011-07-14 18:42:28.250 195 12561.77 153.97 55014.45 88888.00 2011-07-14 18:42:28.375 195 12561.77 153.95 55014.45 88888.00 2011-07-14 18:42:28.500 195 12561.80 153.97 55014.50 88888.00 2011-07-14 18:42:28.625 195 12561.80 153.97 55014.50 88888.00 2011-07-14 18:42:28.750 195 12561.77 153.97 55014.47 88888.00 2011-07-14 18:42:28.875 195 12561.75 153.97 55014.50 88888.00 2011-07-14 18:42:29.000 195 12561.75 154.00 55014.50 88888.00 2011-07-14 18:42:29.125 195 12561.83 154.00 55014.50 88888.00 2011-07-14 18:42:29.250 195 12561.88 154.00 55014.50 88888.00 2011-07-14 18:42:29.375 195 12561.90 153.97 55014.50 88888.00 2011-07-14 18:42:29.500 195 12561.85 153.93 55014.47 88888.00 2011-07-14 18:42:29.625 195 12561.83 153.93 55014.47 88888.00 2011-07-14 18:42:29.750 195 12561.77 153.97 55014.50 88888.00 2011-07-14 18:42:29.875 195 12561.73 153.95 55014.50 88888.00 2011-07-14 18:42:30.000 195 12561.77 153.95 55014.47 88888.00 2011-07-14 18:42:30.125 195 12561.85 153.97 55014.50 88888.00 2011-07-14 18:42:30.250 195 12561.88 153.95 55014.53 88888.00 2011-07-14 18:42:30.375 195 12561.83 153.95 55014.53 88888.00 2011-07-14 18:42:30.500 195 12561.80 153.97 55014.53 88888.00 2011-07-14 18:42:30.625 195 12561.83 153.95 55014.53 88888.00 2011-07-14 18:42:30.750 195 12561.83 153.93 55014.53 88888.00 2011-07-14 18:42:30.875 195 12561.80 153.90 55014.53 88888.00 2011-07-14 18:42:31.000 195 12561.77 153.90 55014.53 88888.00 2011-07-14 18:42:31.125 195 12561.77 153.90 55014.53 88888.00 2011-07-14 18:42:31.250 195 12561.75 153.88 55014.50 88888.00 2011-07-14 18:42:31.375 195 12561.80 153.90 55014.50 88888.00 2011-07-14 18:42:31.500 195 12561.80 153.90 55014.50 88888.00 2011-07-14 18:42:31.625 195 12561.83 153.90 55014.53 88888.00 2011-07-14 18:42:31.750 195 12561.90 153.90 55014.53 88888.00 2011-07-14 18:42:31.875 195 12561.92 153.95 55014.53 88888.00 2011-07-14 18:42:32.000 195 12561.90 153.97 55014.55 88888.00 2011-07-14 18:42:32.125 195 12561.83 153.95 55014.53 88888.00 2011-07-14 18:42:32.250 195 12561.77 153.93 55014.50 88888.00 2011-07-14 18:42:32.375 195 12561.83 153.93 55014.50 88888.00 2011-07-14 18:42:32.500 195 12561.80 153.93 55014.53 88888.00 2011-07-14 18:42:32.625 195 12561.80 153.90 55014.53 88888.00 2011-07-14 18:42:32.750 195 12561.80 153.90 55014.50 88888.00 2011-07-14 18:42:32.875 195 12561.83 153.95 55014.53 88888.00 2011-07-14 18:42:33.000 195 12561.80 153.95 55014.50 88888.00 2011-07-14 18:42:33.125 195 12561.73 153.90 55014.50 88888.00 2011-07-14 18:42:33.250 195 12561.67 153.85 55014.53 88888.00 2011-07-14 18:42:33.375 195 12561.75 153.88 55014.47 88888.00 2011-07-14 18:42:33.500 195 12561.85 153.88 55014.50 88888.00 2011-07-14 18:42:33.625 195 12561.85 153.85 55014.47 88888.00 2011-07-14 18:42:33.750 195 12561.83 153.85 55014.50 88888.00 2011-07-14 18:42:33.875 195 12561.83 153.88 55014.50 88888.00 2011-07-14 18:42:34.000 195 12561.83 153.85 55014.47 88888.00 2011-07-14 18:42:34.125 195 12561.83 153.85 55014.47 88888.00 2011-07-14 18:42:34.250 195 12561.83 153.90 55014.50 88888.00 2011-07-14 18:42:34.375 195 12561.80 153.93 55014.50 88888.00 2011-07-14 18:42:34.500 195 12561.75 153.90 55014.55 88888.00 2011-07-14 18:42:34.625 195 12561.77 153.90 55014.55 88888.00 2011-07-14 18:42:34.750 195 12561.80 153.93 55014.55 88888.00 2011-07-14 18:42:34.875 195 12561.83 153.90 55014.50 88888.00 2011-07-14 18:42:35.000 195 12561.85 153.88 55014.53 88888.00 2011-07-14 18:42:35.125 195 12561.80 153.88 55014.53 88888.00 2011-07-14 18:42:35.250 195 12561.75 153.85 55014.50 88888.00 2011-07-14 18:42:35.375 195 12561.80 153.88 55014.50 88888.00 2011-07-14 18:42:35.500 195 12561.80 153.90 55014.53 88888.00 2011-07-14 18:42:35.625 195 12561.75 153.90 55014.53 88888.00 2011-07-14 18:42:35.750 195 12561.70 153.90 55014.47 88888.00 2011-07-14 18:42:35.875 195 12561.75 153.90 55014.50 88888.00 2011-07-14 18:42:36.000 195 12561.88 153.90 55014.50 88888.00 2011-07-14 18:42:36.125 195 12561.92 153.88 55014.50 88888.00 2011-07-14 18:42:36.250 195 12561.85 153.90 55014.47 88888.00 2011-07-14 18:42:36.375 195 12561.88 153.93 55014.47 88888.00 2011-07-14 18:42:36.500 195 12561.85 153.88 55014.47 88888.00 2011-07-14 18:42:36.625 195 12561.83 153.88 55014.47 88888.00 2011-07-14 18:42:36.750 195 12561.85 153.90 55014.47 88888.00 2011-07-14 18:42:36.875 195 12561.88 153.90 55014.50 88888.00 2011-07-14 18:42:37.000 195 12561.92 153.88 55014.47 88888.00 2011-07-14 18:42:37.125 195 12561.88 153.88 55014.47 88888.00 2011-07-14 18:42:37.250 195 12561.83 153.90 55014.53 88888.00 2011-07-14 18:42:37.375 195 12561.83 153.93 55014.50 88888.00 2011-07-14 18:42:37.500 195 12561.83 153.88 55014.50 88888.00 2011-07-14 18:42:37.625 195 12561.83 153.85 55014.53 88888.00 2011-07-14 18:42:37.750 195 12561.83 153.88 55014.53 88888.00 2011-07-14 18:42:37.875 195 12561.85 153.90 55014.50 88888.00 2011-07-14 18:42:38.000 195 12561.85 153.88 55014.47 88888.00 2011-07-14 18:42:38.125 195 12561.77 153.85 55014.47 88888.00 2011-07-14 18:42:38.250 195 12561.83 153.85 55014.47 88888.00 2011-07-14 18:42:38.375 195 12561.88 153.85 55014.47 88888.00 2011-07-14 18:42:38.500 195 12561.90 153.90 55014.50 88888.00 2011-07-14 18:42:38.625 195 12561.88 153.90 55014.50 88888.00 2011-07-14 18:42:38.750 195 12561.85 153.90 55014.50 88888.00 2011-07-14 18:42:38.875 195 12561.80 153.88 55014.50 88888.00 2011-07-14 18:42:39.000 195 12561.77 153.88 55014.50 88888.00 2011-07-14 18:42:39.125 195 12561.80 153.90 55014.50 88888.00 2011-07-14 18:42:39.250 195 12561.83 153.88 55014.50 88888.00 2011-07-14 18:42:39.375 195 12561.90 153.90 55014.53 88888.00 2011-07-14 18:42:39.500 195 12561.77 153.88 55014.53 88888.00 2011-07-14 18:42:39.625 195 12561.67 153.85 55014.47 88888.00 2011-07-14 18:42:39.750 195 12561.70 153.88 55014.50 88888.00 2011-07-14 18:42:39.875 195 12561.75 153.93 55014.53 88888.00 2011-07-14 18:42:40.000 195 12561.73 153.90 55014.50 88888.00 2011-07-14 18:42:40.125 195 12561.77 153.93 55014.53 88888.00 2011-07-14 18:42:40.250 195 12561.77 153.88 55014.53 88888.00 2011-07-14 18:42:40.375 195 12561.85 153.90 55014.53 88888.00 2011-07-14 18:42:40.500 195 12561.85 153.90 55014.47 88888.00 2011-07-14 18:42:40.625 195 12561.80 153.90 55014.47 88888.00 2011-07-14 18:42:40.750 195 12561.77 153.93 55014.47 88888.00 2011-07-14 18:42:40.875 195 12561.80 153.90 55014.50 88888.00 2011-07-14 18:42:41.000 195 12561.80 153.85 55014.53 88888.00 2011-07-14 18:42:41.125 195 12561.80 153.88 55014.53 88888.00 2011-07-14 18:42:41.250 195 12561.83 153.90 55014.53 88888.00 2011-07-14 18:42:41.375 195 12561.83 153.90 55014.47 88888.00 2011-07-14 18:42:41.500 195 12561.77 153.90 55014.47 88888.00 2011-07-14 18:42:41.625 195 12561.80 153.90 55014.53 88888.00 2011-07-14 18:42:41.750 195 12561.85 153.93 55014.55 88888.00 2011-07-14 18:42:41.875 195 12561.88 153.90 55014.55 88888.00 2011-07-14 18:42:42.000 195 12561.83 153.88 55014.50 88888.00 2011-07-14 18:42:42.125 195 12561.77 153.90 55014.53 88888.00 2011-07-14 18:42:42.250 195 12561.77 153.90 55014.53 88888.00 2011-07-14 18:42:42.375 195 12561.80 153.90 55014.47 88888.00 2011-07-14 18:42:42.500 195 12561.75 153.88 55014.50 88888.00 2011-07-14 18:42:42.625 195 12561.80 153.95 55014.55 88888.00 2011-07-14 18:42:42.750 195 12561.85 153.97 55014.53 88888.00 2011-07-14 18:42:42.875 195 12561.92 153.90 55014.53 88888.00 2011-07-14 18:42:43.000 195 12561.92 153.88 55014.50 88888.00 2011-07-14 18:42:43.125 195 12561.90 153.85 55014.50 88888.00 2011-07-14 18:42:43.250 195 12561.88 153.82 55014.50 88888.00 2011-07-14 18:42:43.375 195 12561.95 153.93 55014.50 88888.00 2011-07-14 18:42:43.500 195 12561.98 153.93 55014.50 88888.00 2011-07-14 18:42:43.625 195 12561.95 153.90 55014.50 88888.00 2011-07-14 18:42:43.750 195 12561.98 153.90 55014.50 88888.00 2011-07-14 18:42:43.875 195 12561.98 153.90 55014.47 88888.00 2011-07-14 18:42:44.000 195 12561.92 153.90 55014.47 88888.00 2011-07-14 18:42:44.125 195 12561.90 153.95 55014.47 88888.00 2011-07-14 18:42:44.250 195 12561.92 153.93 55014.50 88888.00 2011-07-14 18:42:44.375 195 12561.95 153.95 55014.47 88888.00 2011-07-14 18:42:44.500 195 12561.95 153.95 55014.50 88888.00 2011-07-14 18:42:44.625 195 12561.98 153.93 55014.47 88888.00 2011-07-14 18:42:44.750 195 12562.00 153.97 55014.47 88888.00 2011-07-14 18:42:44.875 195 12561.98 153.97 55014.47 88888.00 2011-07-14 18:42:45.000 195 12562.00 153.97 55014.50 88888.00 2011-07-14 18:42:45.125 195 12562.08 153.97 55014.50 88888.00 2011-07-14 18:42:45.250 195 12561.98 154.00 55014.50 88888.00 2011-07-14 18:42:45.375 195 12562.02 153.95 55014.47 88888.00 2011-07-14 18:42:45.500 195 12562.05 153.95 55014.50 88888.00 2011-07-14 18:42:45.625 195 12562.08 153.97 55014.55 88888.00 2011-07-14 18:42:45.750 195 12562.05 153.95 55014.53 88888.00 2011-07-14 18:42:45.875 195 12562.05 153.97 55014.50 88888.00 2011-07-14 18:42:46.000 195 12562.08 153.93 55014.47 88888.00 2011-07-14 18:42:46.125 195 12562.08 153.95 55014.47 88888.00 2011-07-14 18:42:46.250 195 12562.02 153.93 55014.50 88888.00 2011-07-14 18:42:46.375 195 12562.08 153.95 55014.47 88888.00 2011-07-14 18:42:46.500 195 12562.08 153.97 55014.47 88888.00 2011-07-14 18:42:46.625 195 12562.10 154.00 55014.47 88888.00 2011-07-14 18:42:46.750 195 12562.10 154.00 55014.50 88888.00 2011-07-14 18:42:46.875 195 12562.08 154.00 55014.45 88888.00 2011-07-14 18:42:47.000 195 12562.05 153.95 55014.47 88888.00 2011-07-14 18:42:47.125 195 12562.02 153.95 55014.50 88888.00 2011-07-14 18:42:47.250 195 12562.00 153.95 55014.53 88888.00 2011-07-14 18:42:47.375 195 12562.02 153.97 55014.53 88888.00 2011-07-14 18:42:47.500 195 12562.00 154.00 55014.55 88888.00 2011-07-14 18:42:47.625 195 12561.95 153.97 55014.53 88888.00 2011-07-14 18:42:47.750 195 12561.98 153.97 55014.50 88888.00 2011-07-14 18:42:47.875 195 12562.05 153.97 55014.50 88888.00 2011-07-14 18:42:48.000 195 12562.05 153.97 55014.50 88888.00 2011-07-14 18:42:48.125 195 12562.00 153.95 55014.50 88888.00 2011-07-14 18:42:48.250 195 12561.98 153.93 55014.50 88888.00 2011-07-14 18:42:48.375 195 12562.02 153.93 55014.50 88888.00 2011-07-14 18:42:48.500 195 12562.08 153.90 55014.47 88888.00 2011-07-14 18:42:48.625 195 12562.12 153.95 55014.50 88888.00 2011-07-14 18:42:48.750 195 12562.10 154.00 55014.53 88888.00 2011-07-14 18:42:48.875 195 12562.12 154.00 55014.53 88888.00 2011-07-14 18:42:49.000 195 12562.10 153.97 55014.50 88888.00 2011-07-14 18:42:49.125 195 12562.00 153.93 55014.50 88888.00 2011-07-14 18:42:49.250 195 12561.88 153.90 55014.50 88888.00 2011-07-14 18:42:49.375 195 12561.95 153.90 55014.53 88888.00 2011-07-14 18:42:49.500 195 12562.02 153.93 55014.53 88888.00 2011-07-14 18:42:49.625 195 12562.08 153.90 55014.53 88888.00 2011-07-14 18:42:49.750 195 12562.10 153.93 55014.53 88888.00 2011-07-14 18:42:49.875 195 12562.10 153.95 55014.53 88888.00 2011-07-14 18:42:50.000 195 12562.05 153.93 55014.53 88888.00 2011-07-14 18:42:50.125 195 12562.02 153.90 55014.55 88888.00 2011-07-14 18:42:50.250 195 12562.08 153.93 55014.53 88888.00 2011-07-14 18:42:50.375 195 12562.10 153.93 55014.55 88888.00 2011-07-14 18:42:50.500 195 12562.02 153.90 55014.53 88888.00 2011-07-14 18:42:50.625 195 12562.02 153.90 55014.53 88888.00 2011-07-14 18:42:50.750 195 12562.05 153.93 55014.55 88888.00 2011-07-14 18:42:50.875 195 12562.05 153.93 55014.50 88888.00 2011-07-14 18:42:51.000 195 12562.10 153.90 55014.53 88888.00 2011-07-14 18:42:51.125 195 12562.17 153.88 55014.50 88888.00 2011-07-14 18:42:51.250 195 12562.17 153.85 55014.50 88888.00 2011-07-14 18:42:51.375 195 12562.23 153.88 55014.50 88888.00 2011-07-14 18:42:51.500 195 12562.23 153.90 55014.53 88888.00 2011-07-14 18:42:51.625 195 12562.15 153.88 55014.53 88888.00 2011-07-14 18:42:51.750 195 12562.12 153.93 55014.53 88888.00 2011-07-14 18:42:51.875 195 12562.10 153.90 55014.53 88888.00 2011-07-14 18:42:52.000 195 12562.08 153.88 55014.50 88888.00 2011-07-14 18:42:52.125 195 12562.08 153.85 55014.50 88888.00 2011-07-14 18:42:52.250 195 12562.08 153.88 55014.55 88888.00 2011-07-14 18:42:52.375 195 12562.08 153.90 55014.55 88888.00 2011-07-14 18:42:52.500 195 12562.08 153.90 55014.53 88888.00 2011-07-14 18:42:52.625 195 12562.12 153.85 55014.53 88888.00 2011-07-14 18:42:52.750 195 12562.15 153.88 55014.53 88888.00 2011-07-14 18:42:52.875 195 12562.12 153.85 55014.53 88888.00 2011-07-14 18:42:53.000 195 12562.12 153.80 55014.50 88888.00 2011-07-14 18:42:53.125 195 12562.12 153.82 55014.55 88888.00 2011-07-14 18:42:53.250 195 12562.08 153.80 55014.53 88888.00 2011-07-14 18:42:53.375 195 12562.08 153.78 55014.53 88888.00 2011-07-14 18:42:53.500 195 12562.10 153.80 55014.55 88888.00 2011-07-14 18:42:53.625 195 12562.12 153.82 55014.53 88888.00 2011-07-14 18:42:53.750 195 12562.12 153.80 55014.55 88888.00 2011-07-14 18:42:53.875 195 12562.12 153.78 55014.53 88888.00 2011-07-14 18:42:54.000 195 12562.12 153.75 55014.53 88888.00 2011-07-14 18:42:54.125 195 12562.05 153.78 55014.55 88888.00 2011-07-14 18:42:54.250 195 12562.00 153.75 55014.53 88888.00 2011-07-14 18:42:54.375 195 12562.05 153.72 55014.53 88888.00 2011-07-14 18:42:54.500 195 12562.10 153.78 55014.55 88888.00 2011-07-14 18:42:54.625 195 12562.08 153.78 55014.57 88888.00 2011-07-14 18:42:54.750 195 12562.08 153.78 55014.57 88888.00 2011-07-14 18:42:54.875 195 12562.15 153.75 55014.55 88888.00 2011-07-14 18:42:55.000 195 12562.15 153.72 55014.57 88888.00 2011-07-14 18:42:55.125 195 12562.12 153.72 55014.57 88888.00 2011-07-14 18:42:55.250 195 12562.02 153.72 55014.57 88888.00 2011-07-14 18:42:55.375 195 12562.00 153.75 55014.57 88888.00 2011-07-14 18:42:55.500 195 12562.05 153.75 55014.60 88888.00 2011-07-14 18:42:55.625 195 12562.12 153.78 55014.60 88888.00 2011-07-14 18:42:55.750 195 12562.12 153.75 55014.60 88888.00 2011-07-14 18:42:55.875 195 12562.10 153.72 55014.57 88888.00 2011-07-14 18:42:56.000 195 12562.05 153.75 55014.55 88888.00 2011-07-14 18:42:56.125 195 12562.02 153.75 55014.57 88888.00 2011-07-14 18:42:56.250 195 12562.02 153.75 55014.62 88888.00 2011-07-14 18:42:56.375 195 12562.08 153.78 55014.62 88888.00 2011-07-14 18:42:56.500 195 12561.98 153.72 55014.60 88888.00 2011-07-14 18:42:56.625 195 12561.95 153.70 55014.60 88888.00 2011-07-14 18:42:56.750 195 12562.02 153.75 55014.60 88888.00 2011-07-14 18:42:56.875 195 12562.08 153.72 55014.60 88888.00 2011-07-14 18:42:57.000 195 12562.08 153.72 55014.57 88888.00 2011-07-14 18:42:57.125 195 12562.08 153.75 55014.57 88888.00 2011-07-14 18:42:57.250 195 12562.00 153.72 55014.60 88888.00 2011-07-14 18:42:57.375 195 12561.95 153.72 55014.60 88888.00 2011-07-14 18:42:57.500 195 12561.95 153.70 55014.60 88888.00 2011-07-14 18:42:57.625 195 12561.98 153.72 55014.60 88888.00 2011-07-14 18:42:57.750 195 12562.02 153.72 55014.62 88888.00 2011-07-14 18:42:57.875 195 12562.02 153.72 55014.62 88888.00 2011-07-14 18:42:58.000 195 12562.05 153.68 55014.60 88888.00 2011-07-14 18:42:58.125 195 12562.02 153.68 55014.60 88888.00 2011-07-14 18:42:58.250 195 12562.02 153.70 55014.65 88888.00 2011-07-14 18:42:58.375 195 12562.00 153.72 55014.62 88888.00 2011-07-14 18:42:58.500 195 12561.92 153.70 55014.62 88888.00 2011-07-14 18:42:58.625 195 12561.95 153.70 55014.62 88888.00 2011-07-14 18:42:58.750 195 12562.00 153.68 55014.62 88888.00 2011-07-14 18:42:58.875 195 12561.92 153.68 55014.62 88888.00 2011-07-14 18:42:59.000 195 12561.90 153.65 55014.65 88888.00 2011-07-14 18:42:59.125 195 12561.90 153.68 55014.65 88888.00 2011-07-14 18:42:59.250 195 12561.88 153.70 55014.68 88888.00 2011-07-14 18:42:59.375 195 12561.95 153.72 55014.70 88888.00 2011-07-14 18:42:59.500 195 12562.00 153.75 55014.68 88888.00 2011-07-14 18:42:59.625 195 12561.98 153.75 55014.65 88888.00 2011-07-14 18:42:59.750 195 12561.92 153.72 55014.65 88888.00 2011-07-14 18:42:59.875 195 12561.95 153.72 55014.65 88888.00 2011-07-14 18:43:00.000 195 12561.92 153.72 55014.68 88888.00 2011-07-14 18:43:00.125 195 12561.90 153.72 55014.68 88888.00 2011-07-14 18:43:00.250 195 12561.85 153.68 55014.65 88888.00 2011-07-14 18:43:00.375 195 12561.95 153.68 55014.65 88888.00 2011-07-14 18:43:00.500 195 12561.92 153.70 55014.68 88888.00 2011-07-14 18:43:00.625 195 12561.85 153.72 55014.70 88888.00 2011-07-14 18:43:00.750 195 12561.85 153.72 55014.68 88888.00 2011-07-14 18:43:00.875 195 12561.88 153.75 55014.65 88888.00 2011-07-14 18:43:01.000 195 12561.90 153.72 55014.62 88888.00 2011-07-14 18:43:01.125 195 12561.88 153.70 55014.65 88888.00 2011-07-14 18:43:01.250 195 12561.85 153.68 55014.65 88888.00 2011-07-14 18:43:01.375 195 12561.88 153.68 55014.62 88888.00 2011-07-14 18:43:01.500 195 12561.85 153.72 55014.62 88888.00 2011-07-14 18:43:01.625 195 12561.88 153.72 55014.62 88888.00 2011-07-14 18:43:01.750 195 12561.85 153.70 55014.65 88888.00 2011-07-14 18:43:01.875 195 12561.83 153.70 55014.68 88888.00 2011-07-14 18:43:02.000 195 12561.90 153.70 55014.68 88888.00 2011-07-14 18:43:02.125 195 12561.88 153.68 55014.65 88888.00 2011-07-14 18:43:02.250 195 12561.83 153.65 55014.65 88888.00 2011-07-14 18:43:02.375 195 12561.88 153.70 55014.65 88888.00 2011-07-14 18:43:02.500 195 12561.88 153.75 55014.65 88888.00 2011-07-14 18:43:02.625 195 12561.88 153.72 55014.65 88888.00 2011-07-14 18:43:02.750 195 12561.92 153.75 55014.65 88888.00 2011-07-14 18:43:02.875 195 12561.95 153.72 55014.65 88888.00 2011-07-14 18:43:03.000 195 12562.00 153.72 55014.62 88888.00 2011-07-14 18:43:03.125 195 12561.92 153.70 55014.65 88888.00 2011-07-14 18:43:03.250 195 12561.88 153.75 55014.65 88888.00 2011-07-14 18:43:03.375 195 12561.92 153.78 55014.65 88888.00 2011-07-14 18:43:03.500 195 12561.98 153.72 55014.62 88888.00 2011-07-14 18:43:03.625 195 12561.98 153.72 55014.62 88888.00 2011-07-14 18:43:03.750 195 12561.95 153.78 55014.62 88888.00 2011-07-14 18:43:03.875 195 12561.90 153.78 55014.65 88888.00 2011-07-14 18:43:04.000 195 12561.85 153.72 55014.60 88888.00 2011-07-14 18:43:04.125 195 12561.95 153.75 55014.62 88888.00 2011-07-14 18:43:04.250 195 12561.98 153.78 55014.68 88888.00 2011-07-14 18:43:04.375 195 12561.90 153.78 55014.65 88888.00 2011-07-14 18:43:04.500 195 12561.88 153.75 55014.62 88888.00 2011-07-14 18:43:04.625 195 12561.92 153.78 55014.65 88888.00 2011-07-14 18:43:04.750 195 12561.92 153.78 55014.65 88888.00 2011-07-14 18:43:04.875 195 12561.95 153.75 55014.65 88888.00 2011-07-14 18:43:05.000 195 12561.95 153.75 55014.62 88888.00 2011-07-14 18:43:05.125 195 12562.00 153.75 55014.65 88888.00 2011-07-14 18:43:05.250 195 12562.00 153.78 55014.65 88888.00 2011-07-14 18:43:05.375 195 12562.05 153.78 55014.65 88888.00 2011-07-14 18:43:05.500 195 12562.12 153.78 55014.62 88888.00 2011-07-14 18:43:05.625 195 12562.15 153.80 55014.62 88888.00 2011-07-14 18:43:05.750 195 12562.08 153.80 55014.65 88888.00 2011-07-14 18:43:05.875 195 12562.02 153.80 55014.62 88888.00 2011-07-14 18:43:06.000 195 12562.05 153.80 55014.62 88888.00 2011-07-14 18:43:06.125 195 12562.10 153.80 55014.65 88888.00 2011-07-14 18:43:06.250 195 12562.12 153.80 55014.65 88888.00 2011-07-14 18:43:06.375 195 12562.12 153.80 55014.62 88888.00 2011-07-14 18:43:06.500 195 12562.05 153.80 55014.65 88888.00 2011-07-14 18:43:06.625 195 12562.00 153.80 55014.65 88888.00 2011-07-14 18:43:06.750 195 12562.00 153.82 55014.62 88888.00 2011-07-14 18:43:06.875 195 12562.00 153.78 55014.62 88888.00 2011-07-14 18:43:07.000 195 12562.00 153.78 55014.60 88888.00 2011-07-14 18:43:07.125 195 12562.02 153.75 55014.65 88888.00 2011-07-14 18:43:07.250 195 12562.02 153.78 55014.68 88888.00 2011-07-14 18:43:07.375 195 12562.05 153.80 55014.65 88888.00 2011-07-14 18:43:07.500 195 12562.10 153.80 55014.65 88888.00 2011-07-14 18:43:07.625 195 12562.10 153.80 55014.65 88888.00 2011-07-14 18:43:07.750 195 12562.05 153.82 55014.65 88888.00 2011-07-14 18:43:07.875 195 12562.02 153.82 55014.65 88888.00 2011-07-14 18:43:08.000 195 12562.00 153.80 55014.62 88888.00 2011-07-14 18:43:08.125 195 12562.00 153.78 55014.65 88888.00 2011-07-14 18:43:08.250 195 12562.00 153.78 55014.68 88888.00 2011-07-14 18:43:08.375 195 12562.05 153.80 55014.65 88888.00 2011-07-14 18:43:08.500 195 12562.08 153.80 55014.65 88888.00 2011-07-14 18:43:08.625 195 12562.08 153.78 55014.65 88888.00 2011-07-14 18:43:08.750 195 12562.08 153.78 55014.65 88888.00 2011-07-14 18:43:08.875 195 12562.05 153.82 55014.65 88888.00 2011-07-14 18:43:09.000 195 12562.00 153.82 55014.62 88888.00 2011-07-14 18:43:09.125 195 12561.98 153.80 55014.65 88888.00 2011-07-14 18:43:09.250 195 12561.98 153.85 55014.65 88888.00 2011-07-14 18:43:09.375 195 12562.05 153.82 55014.65 88888.00 2011-07-14 18:43:09.500 195 12562.10 153.82 55014.68 88888.00 2011-07-14 18:43:09.625 195 12562.10 153.82 55014.65 88888.00 2011-07-14 18:43:09.750 195 12562.10 153.82 55014.65 88888.00 2011-07-14 18:43:09.875 195 12562.10 153.82 55014.62 88888.00 2011-07-14 18:43:10.000 195 12562.08 153.82 55014.62 88888.00 2011-07-14 18:43:10.125 195 12562.10 153.85 55014.62 88888.00 2011-07-14 18:43:10.250 195 12562.10 153.82 55014.65 88888.00 2011-07-14 18:43:10.375 195 12562.15 153.82 55014.62 88888.00 2011-07-14 18:43:10.500 195 12562.20 153.82 55014.65 88888.00 2011-07-14 18:43:10.625 195 12562.23 153.85 55014.62 88888.00 2011-07-14 18:43:10.750 195 12562.20 153.88 55014.65 88888.00 2011-07-14 18:43:10.875 195 12562.17 153.85 55014.65 88888.00 2011-07-14 18:43:11.000 195 12562.17 153.85 55014.62 88888.00 2011-07-14 18:43:11.125 195 12562.20 153.82 55014.62 88888.00 2011-07-14 18:43:11.250 195 12562.23 153.78 55014.62 88888.00 2011-07-14 18:43:11.375 195 12562.23 153.78 55014.65 88888.00 2011-07-14 18:43:11.500 195 12562.17 153.80 55014.62 88888.00 2011-07-14 18:43:11.625 195 12562.15 153.82 55014.62 88888.00 2011-07-14 18:43:11.750 195 12562.17 153.82 55014.65 88888.00 2011-07-14 18:43:11.875 195 12562.17 153.85 55014.65 88888.00 2011-07-14 18:43:12.000 195 12562.23 153.82 55014.65 88888.00 2011-07-14 18:43:12.125 195 12562.27 153.80 55014.65 88888.00 2011-07-14 18:43:12.250 195 12562.33 153.80 55014.65 88888.00 2011-07-14 18:43:12.375 195 12562.38 153.85 55014.68 88888.00 2011-07-14 18:43:12.500 195 12562.33 153.85 55014.70 88888.00 2011-07-14 18:43:12.625 195 12562.27 153.88 55014.68 88888.00 2011-07-14 18:43:12.750 195 12562.25 153.85 55014.62 88888.00 2011-07-14 18:43:12.875 195 12562.25 153.82 55014.65 88888.00 2011-07-14 18:43:13.000 195 12562.33 153.85 55014.65 88888.00 2011-07-14 18:43:13.125 195 12562.38 153.88 55014.65 88888.00 2011-07-14 18:43:13.250 195 12562.33 153.85 55014.65 88888.00 2011-07-14 18:43:13.375 195 12562.33 153.82 55014.60 88888.00 2011-07-14 18:43:13.500 195 12562.35 153.85 55014.62 88888.00 2011-07-14 18:43:13.625 195 12562.40 153.90 55014.68 88888.00 2011-07-14 18:43:13.750 195 12562.42 153.90 55014.65 88888.00 2011-07-14 18:43:13.875 195 12562.40 153.82 55014.65 88888.00 2011-07-14 18:43:14.000 195 12562.35 153.85 55014.65 88888.00 2011-07-14 18:43:14.125 195 12562.33 153.85 55014.62 88888.00 2011-07-14 18:43:14.250 195 12562.25 153.85 55014.65 88888.00 2011-07-14 18:43:14.375 195 12562.33 153.88 55014.65 88888.00 2011-07-14 18:43:14.500 195 12562.38 153.82 55014.62 88888.00 2011-07-14 18:43:14.625 195 12562.35 153.85 55014.62 88888.00 2011-07-14 18:43:14.750 195 12562.33 153.85 55014.62 88888.00 2011-07-14 18:43:14.875 195 12562.35 153.85 55014.62 88888.00 2011-07-14 18:43:15.000 195 12562.38 153.85 55014.62 88888.00 2011-07-14 18:43:15.125 195 12562.33 153.82 55014.62 88888.00 2011-07-14 18:43:15.250 195 12562.23 153.82 55014.65 88888.00 2011-07-14 18:43:15.375 195 12562.27 153.90 55014.65 88888.00 2011-07-14 18:43:15.500 195 12562.30 153.90 55014.68 88888.00 2011-07-14 18:43:15.625 195 12562.27 153.85 55014.65 88888.00 2011-07-14 18:43:15.750 195 12562.33 153.85 55014.62 88888.00 2011-07-14 18:43:15.875 195 12562.33 153.82 55014.65 88888.00 2011-07-14 18:43:16.000 195 12562.35 153.80 55014.62 88888.00 2011-07-14 18:43:16.125 195 12562.35 153.82 55014.65 88888.00 2011-07-14 18:43:16.250 195 12562.30 153.88 55014.68 88888.00 2011-07-14 18:43:16.375 195 12562.27 153.88 55014.65 88888.00 2011-07-14 18:43:16.500 195 12562.27 153.85 55014.65 88888.00 2011-07-14 18:43:16.625 195 12562.30 153.82 55014.62 88888.00 2011-07-14 18:43:16.750 195 12562.30 153.85 55014.62 88888.00 2011-07-14 18:43:16.875 195 12562.33 153.82 55014.62 88888.00 2011-07-14 18:43:17.000 195 12562.33 153.85 55014.65 88888.00 2011-07-14 18:43:17.125 195 12562.30 153.85 55014.68 88888.00 2011-07-14 18:43:17.250 195 12562.33 153.85 55014.68 88888.00 2011-07-14 18:43:17.375 195 12562.38 153.85 55014.70 88888.00 2011-07-14 18:43:17.500 195 12562.42 153.85 55014.68 88888.00 2011-07-14 18:43:17.625 195 12562.42 153.78 55014.68 88888.00 2011-07-14 18:43:17.750 195 12562.38 153.80 55014.65 88888.00 2011-07-14 18:43:17.875 195 12562.35 153.85 55014.68 88888.00 2011-07-14 18:43:18.000 195 12562.35 153.85 55014.68 88888.00 2011-07-14 18:43:18.125 195 12562.38 153.85 55014.70 88888.00 2011-07-14 18:43:18.250 195 12562.33 153.82 55014.68 88888.00 2011-07-14 18:43:18.375 195 12562.30 153.82 55014.65 88888.00 2011-07-14 18:43:18.500 195 12562.33 153.80 55014.68 88888.00 2011-07-14 18:43:18.625 195 12562.38 153.80 55014.68 88888.00 2011-07-14 18:43:18.750 195 12562.40 153.78 55014.68 88888.00 2011-07-14 18:43:18.875 195 12562.40 153.78 55014.68 88888.00 2011-07-14 18:43:19.000 195 12562.40 153.80 55014.68 88888.00 2011-07-14 18:43:19.125 195 12562.38 153.80 55014.68 88888.00 2011-07-14 18:43:19.250 195 12562.40 153.78 55014.68 88888.00 2011-07-14 18:43:19.375 195 12562.45 153.75 55014.68 88888.00 2011-07-14 18:43:19.500 195 12562.42 153.78 55014.65 88888.00 2011-07-14 18:43:19.625 195 12562.42 153.78 55014.68 88888.00 2011-07-14 18:43:19.750 195 12562.45 153.78 55014.65 88888.00 2011-07-14 18:43:19.875 195 12562.45 153.80 55014.65 88888.00 2011-07-14 18:43:20.000 195 12562.45 153.80 55014.65 88888.00 2011-07-14 18:43:20.125 195 12562.50 153.80 55014.68 88888.00 2011-07-14 18:43:20.250 195 12562.45 153.78 55014.68 88888.00 2011-07-14 18:43:20.375 195 12562.45 153.78 55014.65 88888.00 2011-07-14 18:43:20.500 195 12562.42 153.78 55014.68 88888.00 2011-07-14 18:43:20.625 195 12562.45 153.78 55014.65 88888.00 2011-07-14 18:43:20.750 195 12562.50 153.78 55014.68 88888.00 2011-07-14 18:43:20.875 195 12562.50 153.80 55014.68 88888.00 2011-07-14 18:43:21.000 195 12562.45 153.75 55014.65 88888.00 2011-07-14 18:43:21.125 195 12562.48 153.78 55014.62 88888.00 2011-07-14 18:43:21.250 195 12562.50 153.75 55014.62 88888.00 2011-07-14 18:43:21.375 195 12562.50 153.78 55014.65 88888.00 2011-07-14 18:43:21.500 195 12562.45 153.75 55014.65 88888.00 2011-07-14 18:43:21.625 195 12562.45 153.78 55014.65 88888.00 2011-07-14 18:43:21.750 195 12562.55 153.82 55014.68 88888.00 2011-07-14 18:43:21.875 195 12562.60 153.82 55014.68 88888.00 2011-07-14 18:43:22.000 195 12562.52 153.78 55014.65 88888.00 2011-07-14 18:43:22.125 195 12562.48 153.78 55014.65 88888.00 2011-07-14 18:43:22.250 195 12562.52 153.80 55014.68 88888.00 2011-07-14 18:43:22.375 195 12562.58 153.80 55014.70 88888.00 2011-07-14 18:43:22.500 195 12562.55 153.82 55014.68 88888.00 2011-07-14 18:43:22.625 195 12562.45 153.82 55014.65 88888.00 2011-07-14 18:43:22.750 195 12562.42 153.80 55014.65 88888.00 2011-07-14 18:43:22.875 195 12562.48 153.80 55014.65 88888.00 2011-07-14 18:43:23.000 195 12562.55 153.80 55014.65 88888.00 2011-07-14 18:43:23.125 195 12562.58 153.78 55014.65 88888.00 2011-07-14 18:43:23.250 195 12562.62 153.78 55014.65 88888.00 2011-07-14 18:43:23.375 195 12562.62 153.78 55014.65 88888.00 2011-07-14 18:43:23.500 195 12562.62 153.85 55014.68 88888.00 2011-07-14 18:43:23.625 195 12562.60 153.82 55014.68 88888.00 2011-07-14 18:43:23.750 195 12562.55 153.80 55014.65 88888.00 2011-07-14 18:43:23.875 195 12562.58 153.78 55014.65 88888.00 2011-07-14 18:43:24.000 195 12562.58 153.75 55014.65 88888.00 2011-07-14 18:43:24.125 195 12562.55 153.80 55014.65 88888.00 2011-07-14 18:43:24.250 195 12562.50 153.80 55014.68 88888.00 2011-07-14 18:43:24.375 195 12562.55 153.82 55014.65 88888.00 2011-07-14 18:43:24.500 195 12562.55 153.80 55014.68 88888.00 2011-07-14 18:43:24.625 195 12562.55 153.80 55014.68 88888.00 2011-07-14 18:43:24.750 195 12562.62 153.82 55014.68 88888.00 2011-07-14 18:43:24.875 195 12562.70 153.85 55014.65 88888.00 2011-07-14 18:43:25.000 195 12562.70 153.82 55014.62 88888.00 2011-07-14 18:43:25.125 195 12562.65 153.88 55014.62 88888.00 2011-07-14 18:43:25.250 195 12562.65 153.82 55014.65 88888.00 2011-07-14 18:43:25.375 195 12562.65 153.85 55014.68 88888.00 2011-07-14 18:43:25.500 195 12562.65 153.88 55014.68 88888.00 2011-07-14 18:43:25.625 195 12562.65 153.85 55014.65 88888.00 2011-07-14 18:43:25.750 195 12562.60 153.82 55014.62 88888.00 2011-07-14 18:43:25.875 195 12562.62 153.85 55014.65 88888.00 2011-07-14 18:43:26.000 195 12562.62 153.85 55014.65 88888.00 2011-07-14 18:43:26.125 195 12562.58 153.88 55014.68 88888.00 2011-07-14 18:43:26.250 195 12562.52 153.85 55014.68 88888.00 2011-07-14 18:43:26.375 195 12562.60 153.85 55014.65 88888.00 2011-07-14 18:43:26.500 195 12562.67 153.85 55014.68 88888.00 2011-07-14 18:43:26.625 195 12562.70 153.85 55014.65 88888.00 2011-07-14 18:43:26.750 195 12562.70 153.85 55014.62 88888.00 2011-07-14 18:43:26.875 195 12562.70 153.82 55014.62 88888.00 2011-07-14 18:43:27.000 195 12562.67 153.85 55014.65 88888.00 2011-07-14 18:43:27.125 195 12562.65 153.85 55014.62 88888.00 2011-07-14 18:43:27.250 195 12562.60 153.82 55014.62 88888.00 2011-07-14 18:43:27.375 195 12562.65 153.85 55014.62 88888.00 2011-07-14 18:43:27.500 195 12562.65 153.85 55014.65 88888.00 2011-07-14 18:43:27.625 195 12562.65 153.85 55014.68 88888.00 2011-07-14 18:43:27.750 195 12562.65 153.82 55014.68 88888.00 2011-07-14 18:43:27.875 195 12562.65 153.88 55014.65 88888.00 2011-07-14 18:43:28.000 195 12562.70 153.90 55014.65 88888.00 2011-07-14 18:43:28.125 195 12562.62 153.85 55014.65 88888.00 2011-07-14 18:43:28.250 195 12562.58 153.82 55014.65 88888.00 2011-07-14 18:43:28.375 195 12562.62 153.82 55014.65 88888.00 2011-07-14 18:43:28.500 195 12562.67 153.88 55014.68 88888.00 2011-07-14 18:43:28.625 195 12562.67 153.90 55014.68 88888.00 2011-07-14 18:43:28.750 195 12562.58 153.85 55014.65 88888.00 2011-07-14 18:43:28.875 195 12562.58 153.82 55014.65 88888.00 2011-07-14 18:43:29.000 195 12562.62 153.85 55014.65 88888.00 2011-07-14 18:43:29.125 195 12562.55 153.85 55014.62 88888.00 2011-07-14 18:43:29.250 195 12562.58 153.85 55014.65 88888.00 2011-07-14 18:43:29.375 195 12562.60 153.85 55014.65 88888.00 2011-07-14 18:43:29.500 195 12562.58 153.88 55014.68 88888.00 2011-07-14 18:43:29.625 195 12562.60 153.85 55014.65 88888.00 2011-07-14 18:43:29.750 195 12562.58 153.85 55014.65 88888.00 2011-07-14 18:43:29.875 195 12562.60 153.88 55014.68 88888.00 2011-07-14 18:43:30.000 195 12562.70 153.85 55014.65 88888.00 2011-07-14 18:43:30.125 195 12562.70 153.85 55014.65 88888.00 2011-07-14 18:43:30.250 195 12562.60 153.82 55014.65 88888.00 2011-07-14 18:43:30.375 195 12562.58 153.85 55014.65 88888.00 2011-07-14 18:43:30.500 195 12562.55 153.88 55014.65 88888.00 2011-07-14 18:43:30.625 195 12562.55 153.88 55014.68 88888.00 2011-07-14 18:43:30.750 195 12562.55 153.90 55014.65 88888.00 2011-07-14 18:43:30.875 195 12562.55 153.88 55014.68 88888.00 2011-07-14 18:43:31.000 195 12562.58 153.90 55014.68 88888.00 2011-07-14 18:43:31.125 195 12562.55 153.95 55014.68 88888.00 2011-07-14 18:43:31.250 195 12562.55 153.90 55014.68 88888.00 2011-07-14 18:43:31.375 195 12562.58 153.90 55014.68 88888.00 2011-07-14 18:43:31.500 195 12562.60 153.90 55014.70 88888.00 2011-07-14 18:43:31.625 195 12562.55 153.88 55014.68 88888.00 2011-07-14 18:43:31.750 195 12562.52 153.90 55014.68 88888.00 2011-07-14 18:43:31.875 195 12562.52 153.90 55014.68 88888.00 2011-07-14 18:43:32.000 195 12562.55 153.90 55014.68 88888.00 2011-07-14 18:43:32.125 195 12562.58 153.90 55014.65 88888.00 2011-07-14 18:43:32.250 195 12562.50 153.85 55014.65 88888.00 2011-07-14 18:43:32.375 195 12562.60 153.85 55014.68 88888.00 2011-07-14 18:43:32.500 195 12562.67 153.90 55014.68 88888.00 2011-07-14 18:43:32.625 195 12562.70 153.93 55014.70 88888.00 2011-07-14 18:43:32.750 195 12562.67 153.93 55014.68 88888.00 2011-07-14 18:43:32.875 195 12562.60 153.88 55014.68 88888.00 2011-07-14 18:43:33.000 195 12562.58 153.88 55014.65 88888.00 2011-07-14 18:43:33.125 195 12562.55 153.88 55014.68 88888.00 2011-07-14 18:43:33.250 195 12562.55 153.93 55014.68 88888.00 2011-07-14 18:43:33.375 195 12562.50 153.93 55014.65 88888.00 2011-07-14 18:43:33.500 195 12562.50 153.88 55014.68 88888.00 2011-07-14 18:43:33.625 195 12562.52 153.85 55014.68 88888.00 2011-07-14 18:43:33.750 195 12562.58 153.85 55014.68 88888.00 2011-07-14 18:43:33.875 195 12562.62 153.85 55014.68 88888.00 2011-07-14 18:43:34.000 195 12562.60 153.90 55014.68 88888.00 2011-07-14 18:43:34.125 195 12562.58 153.90 55014.68 88888.00 2011-07-14 18:43:34.250 195 12562.55 153.90 55014.68 88888.00 2011-07-14 18:43:34.375 195 12562.62 153.90 55014.70 88888.00 2011-07-14 18:43:34.500 195 12562.62 153.90 55014.68 88888.00 2011-07-14 18:43:34.625 195 12562.65 153.90 55014.70 88888.00 2011-07-14 18:43:34.750 195 12562.70 153.93 55014.70 88888.00 2011-07-14 18:43:34.875 195 12562.62 153.90 55014.68 88888.00 2011-07-14 18:43:35.000 195 12562.58 153.90 55014.65 88888.00 2011-07-14 18:43:35.125 195 12562.58 153.90 55014.68 88888.00 2011-07-14 18:43:35.250 195 12562.55 153.88 55014.65 88888.00 2011-07-14 18:43:35.375 195 12562.50 153.85 55014.68 88888.00 2011-07-14 18:43:35.500 195 12562.52 153.88 55014.65 88888.00 2011-07-14 18:43:35.625 195 12562.58 153.88 55014.68 88888.00 2011-07-14 18:43:35.750 195 12562.62 153.88 55014.68 88888.00 2011-07-14 18:43:35.875 195 12562.65 153.88 55014.72 88888.00 2011-07-14 18:43:36.000 195 12562.62 153.85 55014.70 88888.00 2011-07-14 18:43:36.125 195 12562.58 153.88 55014.70 88888.00 2011-07-14 18:43:36.250 195 12562.62 153.90 55014.70 88888.00 2011-07-14 18:43:36.375 195 12562.70 153.95 55014.72 88888.00 2011-07-14 18:43:36.500 195 12562.70 153.95 55014.75 88888.00 2011-07-14 18:43:36.625 195 12562.62 153.90 55014.70 88888.00 2011-07-14 18:43:36.750 195 12562.60 153.93 55014.72 88888.00 2011-07-14 18:43:36.875 195 12562.60 153.95 55014.75 88888.00 2011-07-14 18:43:37.000 195 12562.67 153.97 55014.70 88888.00 2011-07-14 18:43:37.125 195 12562.75 153.90 55014.68 88888.00 2011-07-14 18:43:37.250 195 12562.67 153.88 55014.68 88888.00 2011-07-14 18:43:37.375 195 12562.67 153.90 55014.68 88888.00 2011-07-14 18:43:37.500 195 12562.65 153.88 55014.68 88888.00 2011-07-14 18:43:37.625 195 12562.67 153.88 55014.68 88888.00 2011-07-14 18:43:37.750 195 12562.60 153.88 55014.70 88888.00 2011-07-14 18:43:37.875 195 12562.58 153.90 55014.70 88888.00 2011-07-14 18:43:38.000 195 12562.55 153.88 55014.70 88888.00 2011-07-14 18:43:38.125 195 12562.60 153.88 55014.68 88888.00 2011-07-14 18:43:38.250 195 12562.65 153.88 55014.70 88888.00 2011-07-14 18:43:38.375 195 12562.67 153.90 55014.72 88888.00 2011-07-14 18:43:38.500 195 12562.67 153.95 55014.70 88888.00 2011-07-14 18:43:38.625 195 12562.73 153.90 55014.70 88888.00 2011-07-14 18:43:38.750 195 12562.75 153.85 55014.68 88888.00 2011-07-14 18:43:38.875 195 12562.67 153.80 55014.68 88888.00 2011-07-14 18:43:39.000 195 12562.65 153.82 55014.68 88888.00 2011-07-14 18:43:39.125 195 12562.67 153.82 55014.70 88888.00 2011-07-14 18:43:39.250 195 12562.67 153.88 55014.72 88888.00 2011-07-14 18:43:39.375 195 12562.67 153.93 55014.75 88888.00 2011-07-14 18:43:39.500 195 12562.67 153.88 55014.72 88888.00 2011-07-14 18:43:39.625 195 12562.75 153.85 55014.75 88888.00 2011-07-14 18:43:39.750 195 12562.75 153.88 55014.75 88888.00 2011-07-14 18:43:39.875 195 12562.77 153.88 55014.75 88888.00 2011-07-14 18:43:40.000 195 12562.73 153.82 55014.70 88888.00 2011-07-14 18:43:40.125 195 12562.70 153.85 55014.70 88888.00 2011-07-14 18:43:40.250 195 12562.73 153.85 55014.72 88888.00 2011-07-14 18:43:40.375 195 12562.77 153.88 55014.72 88888.00 2011-07-14 18:43:40.500 195 12562.80 153.88 55014.72 88888.00 2011-07-14 18:43:40.625 195 12562.77 153.85 55014.72 88888.00 2011-07-14 18:43:40.750 195 12562.77 153.82 55014.70 88888.00 2011-07-14 18:43:40.875 195 12562.83 153.85 55014.72 88888.00 2011-07-14 18:43:41.000 195 12562.85 153.82 55014.70 88888.00 2011-07-14 18:43:41.125 195 12562.80 153.85 55014.72 88888.00 2011-07-14 18:43:41.250 195 12562.67 153.82 55014.72 88888.00 2011-07-14 18:43:41.375 195 12562.67 153.80 55014.70 88888.00 2011-07-14 18:43:41.500 195 12562.70 153.82 55014.70 88888.00 2011-07-14 18:43:41.625 195 12562.75 153.80 55014.72 88888.00 2011-07-14 18:43:41.750 195 12562.73 153.80 55014.72 88888.00 2011-07-14 18:43:41.875 195 12562.70 153.80 55014.72 88888.00 2011-07-14 18:43:42.000 195 12562.67 153.78 55014.70 88888.00 2011-07-14 18:43:42.125 195 12562.67 153.80 55014.75 88888.00 2011-07-14 18:43:42.250 195 12562.73 153.80 55014.78 88888.00 2011-07-14 18:43:42.375 195 12562.77 153.75 55014.72 88888.00 2011-07-14 18:43:42.500 195 12562.73 153.72 55014.78 88888.00 2011-07-14 18:43:42.625 195 12562.77 153.80 55014.78 88888.00 2011-07-14 18:43:42.750 195 12562.75 153.82 55014.78 88888.00 2011-07-14 18:43:42.875 195 12562.73 153.82 55014.78 88888.00 2011-07-14 18:43:43.000 195 12562.77 153.80 55014.75 88888.00 2011-07-14 18:43:43.125 195 12562.75 153.80 55014.78 88888.00 2011-07-14 18:43:43.250 195 12562.70 153.78 55014.75 88888.00 2011-07-14 18:43:43.375 195 12562.67 153.80 55014.78 88888.00 2011-07-14 18:43:43.500 195 12562.73 153.78 55014.78 88888.00 2011-07-14 18:43:43.625 195 12562.75 153.78 55014.78 88888.00 2011-07-14 18:43:43.750 195 12562.77 153.75 55014.75 88888.00 2011-07-14 18:43:43.875 195 12562.83 153.72 55014.80 88888.00 2011-07-14 18:43:44.000 195 12562.80 153.72 55014.78 88888.00 2011-07-14 18:43:44.125 195 12562.80 153.72 55014.78 88888.00 2011-07-14 18:43:44.250 195 12562.73 153.68 55014.78 88888.00 2011-07-14 18:43:44.375 195 12562.80 153.70 55014.78 88888.00 2011-07-14 18:43:44.500 195 12562.83 153.72 55014.78 88888.00 2011-07-14 18:43:44.625 195 12562.75 153.70 55014.75 88888.00 2011-07-14 18:43:44.750 195 12562.73 153.68 55014.70 88888.00 2011-07-14 18:43:44.875 195 12562.73 153.65 55014.70 88888.00 2011-07-14 18:43:45.000 195 12562.83 153.70 55014.72 88888.00 2011-07-14 18:43:45.125 195 12562.88 153.70 55014.75 88888.00 2011-07-14 18:43:45.250 195 12562.85 153.65 55014.75 88888.00 2011-07-14 18:43:45.375 195 12562.83 153.68 55014.75 88888.00 2011-07-14 18:43:45.500 195 12562.83 153.68 55014.75 88888.00 2011-07-14 18:43:45.625 195 12562.85 153.68 55014.78 88888.00 2011-07-14 18:43:45.750 195 12562.83 153.65 55014.75 88888.00 2011-07-14 18:43:45.875 195 12562.80 153.62 55014.75 88888.00 2011-07-14 18:43:46.000 195 12562.75 153.62 55014.72 88888.00 2011-07-14 18:43:46.125 195 12562.73 153.62 55014.75 88888.00 2011-07-14 18:43:46.250 195 12562.73 153.62 55014.78 88888.00 2011-07-14 18:43:46.375 195 12562.77 153.62 55014.75 88888.00 2011-07-14 18:43:46.500 195 12562.75 153.62 55014.75 88888.00 2011-07-14 18:43:46.625 195 12562.73 153.62 55014.78 88888.00 2011-07-14 18:43:46.750 195 12562.77 153.68 55014.80 88888.00 2011-07-14 18:43:46.875 195 12562.80 153.65 55014.78 88888.00 2011-07-14 18:43:47.000 195 12562.80 153.62 55014.75 88888.00 2011-07-14 18:43:47.125 195 12562.77 153.62 55014.78 88888.00 2011-07-14 18:43:47.250 195 12562.77 153.60 55014.78 88888.00 2011-07-14 18:43:47.375 195 12562.85 153.60 55014.78 88888.00 2011-07-14 18:43:47.500 195 12562.88 153.62 55014.75 88888.00 2011-07-14 18:43:47.625 195 12562.85 153.62 55014.75 88888.00 2011-07-14 18:43:47.750 195 12562.85 153.62 55014.75 88888.00 2011-07-14 18:43:47.875 195 12562.80 153.60 55014.75 88888.00 2011-07-14 18:43:48.000 195 12562.77 153.60 55014.78 88888.00 2011-07-14 18:43:48.125 195 12562.83 153.65 55014.80 88888.00 2011-07-14 18:43:48.250 195 12562.88 153.68 55014.80 88888.00 2011-07-14 18:43:48.375 195 12562.88 153.68 55014.80 88888.00 2011-07-14 18:43:48.500 195 12562.85 153.62 55014.78 88888.00 2011-07-14 18:43:48.625 195 12562.88 153.62 55014.75 88888.00 2011-07-14 18:43:48.750 195 12562.85 153.60 55014.75 88888.00 2011-07-14 18:43:48.875 195 12562.80 153.60 55014.78 88888.00 2011-07-14 18:43:49.000 195 12562.80 153.55 55014.78 88888.00 2011-07-14 18:43:49.125 195 12562.85 153.60 55014.80 88888.00 2011-07-14 18:43:49.250 195 12562.88 153.62 55014.82 88888.00 2011-07-14 18:43:49.375 195 12562.85 153.60 55014.80 88888.00 2011-07-14 18:43:49.500 195 12562.80 153.57 55014.78 88888.00 2011-07-14 18:43:49.625 195 12562.85 153.60 55014.80 88888.00 2011-07-14 18:43:49.750 195 12562.83 153.62 55014.80 88888.00 2011-07-14 18:43:49.875 195 12562.77 153.57 55014.80 88888.00 2011-07-14 18:43:50.000 195 12562.73 153.57 55014.80 88888.00 2011-07-14 18:43:50.125 195 12562.77 153.55 55014.80 88888.00 2011-07-14 18:43:50.250 195 12562.80 153.55 55014.80 88888.00 2011-07-14 18:43:50.375 195 12562.83 153.55 55014.82 88888.00 2011-07-14 18:43:50.500 195 12562.85 153.53 55014.80 88888.00 2011-07-14 18:43:50.625 195 12562.88 153.55 55014.80 88888.00 2011-07-14 18:43:50.750 195 12562.80 153.55 55014.80 88888.00 2011-07-14 18:43:50.875 195 12562.75 153.53 55014.80 88888.00 2011-07-14 18:43:51.000 195 12562.75 153.53 55014.78 88888.00 2011-07-14 18:43:51.125 195 12562.83 153.53 55014.80 88888.00 2011-07-14 18:43:51.250 195 12562.80 153.53 55014.82 88888.00 2011-07-14 18:43:51.375 195 12562.77 153.53 55014.80 88888.00 2011-07-14 18:43:51.500 195 12562.80 153.53 55014.80 88888.00 2011-07-14 18:43:51.625 195 12562.80 153.55 55014.82 88888.00 2011-07-14 18:43:51.750 195 12562.83 153.57 55014.82 88888.00 2011-07-14 18:43:51.875 195 12562.88 153.57 55014.82 88888.00 2011-07-14 18:43:52.000 195 12562.88 153.57 55014.82 88888.00 2011-07-14 18:43:52.125 195 12562.83 153.55 55014.82 88888.00 2011-07-14 18:43:52.250 195 12562.77 153.53 55014.82 88888.00 2011-07-14 18:43:52.375 195 12562.88 153.53 55014.80 88888.00 2011-07-14 18:43:52.500 195 12562.95 153.50 55014.85 88888.00 2011-07-14 18:43:52.625 195 12562.98 153.57 55014.85 88888.00 2011-07-14 18:43:52.750 195 12562.95 153.57 55014.85 88888.00 2011-07-14 18:43:52.875 195 12562.90 153.55 55014.85 88888.00 2011-07-14 18:43:53.000 195 12562.85 153.53 55014.85 88888.00 2011-07-14 18:43:53.125 195 12562.90 153.55 55014.85 88888.00 2011-07-14 18:43:53.250 195 12562.88 153.53 55014.80 88888.00 2011-07-14 18:43:53.375 195 12562.85 153.53 55014.80 88888.00 2011-07-14 18:43:53.500 195 12562.80 153.53 55014.85 88888.00 2011-07-14 18:43:53.625 195 12562.80 153.53 55014.85 88888.00 2011-07-14 18:43:53.750 195 12562.80 153.53 55014.85 88888.00 2011-07-14 18:43:53.875 195 12562.85 153.50 55014.82 88888.00 2011-07-14 18:43:54.000 195 12562.83 153.50 55014.85 88888.00 2011-07-14 18:43:54.125 195 12562.75 153.47 55014.85 88888.00 2011-07-14 18:43:54.250 195 12562.75 153.47 55014.85 88888.00 2011-07-14 18:43:54.375 195 12562.77 153.47 55014.82 88888.00 2011-07-14 18:43:54.500 195 12562.85 153.47 55014.85 88888.00 2011-07-14 18:43:54.625 195 12562.85 153.53 55014.85 88888.00 2011-07-14 18:43:54.750 195 12562.73 153.50 55014.85 88888.00 2011-07-14 18:43:54.875 195 12562.73 153.50 55014.85 88888.00 2011-07-14 18:43:55.000 195 12562.77 153.53 55014.82 88888.00 2011-07-14 18:43:55.125 195 12562.73 153.53 55014.85 88888.00 2011-07-14 18:43:55.250 195 12562.75 153.50 55014.85 88888.00 2011-07-14 18:43:55.375 195 12562.80 153.50 55014.85 88888.00 2011-07-14 18:43:55.500 195 12562.83 153.53 55014.85 88888.00 2011-07-14 18:43:55.625 195 12562.88 153.50 55014.85 88888.00 2011-07-14 18:43:55.750 195 12562.88 153.47 55014.85 88888.00 2011-07-14 18:43:55.875 195 12562.83 153.45 55014.85 88888.00 2011-07-14 18:43:56.000 195 12562.88 153.50 55014.85 88888.00 2011-07-14 18:43:56.125 195 12562.83 153.47 55014.82 88888.00 2011-07-14 18:43:56.250 195 12562.73 153.43 55014.85 88888.00 2011-07-14 18:43:56.375 195 12562.77 153.50 55014.82 88888.00 2011-07-14 18:43:56.500 195 12562.77 153.50 55014.85 88888.00 2011-07-14 18:43:56.625 195 12562.85 153.50 55014.85 88888.00 2011-07-14 18:43:56.750 195 12562.75 153.50 55014.88 88888.00 2011-07-14 18:43:56.875 195 12562.70 153.50 55014.88 88888.00 2011-07-14 18:43:57.000 195 12562.73 153.50 55014.82 88888.00 2011-07-14 18:43:57.125 195 12562.67 153.50 55014.85 88888.00 2011-07-14 18:43:57.250 195 12562.60 153.43 55014.82 88888.00 2011-07-14 18:43:57.375 195 12562.70 153.43 55014.85 88888.00 2011-07-14 18:43:57.500 195 12562.83 153.47 55014.85 88888.00 2011-07-14 18:43:57.625 195 12562.80 153.47 55014.88 88888.00 2011-07-14 18:43:57.750 195 12562.75 153.50 55014.85 88888.00 2011-07-14 18:43:57.875 195 12562.75 153.50 55014.88 88888.00 2011-07-14 18:43:58.000 195 12562.75 153.47 55014.82 88888.00 2011-07-14 18:43:58.125 195 12562.75 153.47 55014.82 88888.00 2011-07-14 18:43:58.250 195 12562.70 153.47 55014.82 88888.00 2011-07-14 18:43:58.375 195 12562.77 153.53 55014.85 88888.00 2011-07-14 18:43:58.500 195 12562.73 153.47 55014.85 88888.00 2011-07-14 18:43:58.625 195 12562.73 153.47 55014.85 88888.00 2011-07-14 18:43:58.750 195 12562.73 153.43 55014.82 88888.00 2011-07-14 18:43:58.875 195 12562.67 153.47 55014.85 88888.00 2011-07-14 18:43:59.000 195 12562.70 153.50 55014.85 88888.00 2011-07-14 18:43:59.125 195 12562.67 153.47 55014.85 88888.00 2011-07-14 18:43:59.250 195 12562.67 153.45 55014.88 88888.00 2011-07-14 18:43:59.375 195 12562.67 153.47 55014.88 88888.00 2011-07-14 18:43:59.500 195 12562.62 153.47 55014.90 88888.00 2011-07-14 18:43:59.625 195 12562.65 153.47 55014.88 88888.00 2011-07-14 18:43:59.750 195 12562.73 153.45 55014.90 88888.00 2011-07-14 18:43:59.875 195 12562.73 153.45 55014.85 88888.00 2011-07-14 18:44:00.000 195 12562.73 153.43 55014.85 88888.00 2011-07-14 18:44:00.125 195 12562.73 153.40 55014.85 88888.00 2011-07-14 18:44:00.250 195 12562.75 153.43 55014.90 88888.00 2011-07-14 18:44:00.375 195 12562.80 153.47 55014.88 88888.00 2011-07-14 18:44:00.500 195 12562.77 153.50 55014.93 88888.00 2011-07-14 18:44:00.625 195 12562.73 153.50 55014.93 88888.00 2011-07-14 18:44:00.750 195 12562.75 153.45 55014.93 88888.00 2011-07-14 18:44:00.875 195 12562.77 153.47 55014.93 88888.00 2011-07-14 18:44:01.000 195 12562.75 153.50 55014.93 88888.00 2011-07-14 18:44:01.125 195 12562.80 153.47 55014.93 88888.00 2011-07-14 18:44:01.250 195 12562.83 153.50 55014.93 88888.00 2011-07-14 18:44:01.375 195 12562.83 153.50 55014.90 88888.00 2011-07-14 18:44:01.500 195 12562.73 153.50 55014.90 88888.00 2011-07-14 18:44:01.625 195 12562.75 153.55 55014.95 88888.00 2011-07-14 18:44:01.750 195 12562.70 153.53 55014.95 88888.00 2011-07-14 18:44:01.875 195 12562.70 153.53 55014.95 88888.00 2011-07-14 18:44:02.000 195 12562.73 153.55 55014.95 88888.00 2011-07-14 18:44:02.125 195 12562.75 153.53 55014.93 88888.00 2011-07-14 18:44:02.250 195 12562.77 153.47 55014.90 88888.00 2011-07-14 18:44:02.375 195 12562.77 153.47 55014.93 88888.00 2011-07-14 18:44:02.500 195 12562.65 153.53 55014.95 88888.00 2011-07-14 18:44:02.625 195 12562.67 153.53 55014.93 88888.00 2011-07-14 18:44:02.750 195 12562.67 153.50 55014.90 88888.00 2011-07-14 18:44:02.875 195 12562.70 153.50 55014.93 88888.00 2011-07-14 18:44:03.000 195 12562.77 153.53 55014.93 88888.00 2011-07-14 18:44:03.125 195 12562.75 153.53 55014.93 88888.00 2011-07-14 18:44:03.250 195 12562.73 153.53 55014.95 88888.00 2011-07-14 18:44:03.375 195 12562.75 153.55 55014.95 88888.00 2011-07-14 18:44:03.500 195 12562.75 153.55 55014.95 88888.00 2011-07-14 18:44:03.625 195 12562.75 153.55 55014.93 88888.00 2011-07-14 18:44:03.750 195 12562.75 153.55 55014.90 88888.00 2011-07-14 18:44:03.875 195 12562.77 153.55 55014.93 88888.00 2011-07-14 18:44:04.000 195 12562.80 153.57 55014.95 88888.00 2011-07-14 18:44:04.125 195 12562.75 153.55 55014.95 88888.00 2011-07-14 18:44:04.250 195 12562.67 153.53 55014.93 88888.00 2011-07-14 18:44:04.375 195 12562.70 153.55 55014.90 88888.00 2011-07-14 18:44:04.500 195 12562.75 153.60 55014.93 88888.00 2011-07-14 18:44:04.625 195 12562.77 153.62 55014.95 88888.00 2011-07-14 18:44:04.750 195 12562.67 153.57 55014.95 88888.00 2011-07-14 18:44:04.875 195 12562.65 153.57 55014.93 88888.00 2011-07-14 18:44:05.000 195 12562.65 153.60 55014.93 88888.00 2011-07-14 18:44:05.125 195 12562.65 153.60 55014.93 88888.00 2011-07-14 18:44:05.250 195 12562.62 153.57 55014.90 88888.00 2011-07-14 18:44:05.375 195 12562.65 153.57 55014.90 88888.00 2011-07-14 18:44:05.500 195 12562.70 153.60 55014.93 88888.00 2011-07-14 18:44:05.625 195 12562.70 153.60 55014.95 88888.00 2011-07-14 18:44:05.750 195 12562.65 153.62 55014.95 88888.00 2011-07-14 18:44:05.875 195 12562.62 153.60 55014.93 88888.00 2011-07-14 18:44:06.000 195 12562.65 153.57 55014.90 88888.00 2011-07-14 18:44:06.125 195 12562.65 153.55 55014.90 88888.00 2011-07-14 18:44:06.250 195 12562.60 153.62 55014.95 88888.00 2011-07-14 18:44:06.375 195 12562.62 153.62 55014.90 88888.00 2011-07-14 18:44:06.500 195 12562.67 153.60 55014.93 88888.00 2011-07-14 18:44:06.625 195 12562.73 153.62 55014.95 88888.00 2011-07-14 18:44:06.750 195 12562.70 153.60 55014.95 88888.00 2011-07-14 18:44:06.875 195 12562.67 153.57 55014.97 88888.00 2011-07-14 18:44:07.000 195 12562.65 153.57 55014.97 88888.00 2011-07-14 18:44:07.125 195 12562.67 153.60 55015.00 88888.00 2011-07-14 18:44:07.250 195 12562.73 153.60 55015.00 88888.00 2011-07-14 18:44:07.375 195 12562.77 153.60 55014.97 88888.00 2011-07-14 18:44:07.500 195 12562.67 153.60 55014.97 88888.00 2011-07-14 18:44:07.625 195 12562.62 153.60 55014.95 88888.00 2011-07-14 18:44:07.750 195 12562.65 153.60 55014.95 88888.00 2011-07-14 18:44:07.875 195 12562.75 153.60 55014.93 88888.00 2011-07-14 18:44:08.000 195 12562.77 153.62 55014.93 88888.00 2011-07-14 18:44:08.125 195 12562.75 153.65 55014.95 88888.00 2011-07-14 18:44:08.250 195 12562.77 153.65 55014.97 88888.00 2011-07-14 18:44:08.375 195 12562.80 153.62 55014.93 88888.00 2011-07-14 18:44:08.500 195 12562.80 153.62 55014.93 88888.00 2011-07-14 18:44:08.625 195 12562.83 153.62 55014.93 88888.00 2011-07-14 18:44:08.750 195 12562.85 153.62 55014.95 88888.00 2011-07-14 18:44:08.875 195 12562.85 153.62 55014.95 88888.00 2011-07-14 18:44:09.000 195 12562.88 153.62 55014.93 88888.00 2011-07-14 18:44:09.125 195 12562.85 153.62 55014.93 88888.00 2011-07-14 18:44:09.250 195 12562.83 153.57 55014.90 88888.00 2011-07-14 18:44:09.375 195 12562.80 153.60 55014.90 88888.00 2011-07-14 18:44:09.500 195 12562.75 153.60 55014.93 88888.00 2011-07-14 18:44:09.625 195 12562.73 153.60 55014.93 88888.00 2011-07-14 18:44:09.750 195 12562.80 153.60 55014.93 88888.00 2011-07-14 18:44:09.875 195 12562.83 153.60 55014.90 88888.00 2011-07-14 18:44:10.000 195 12562.73 153.57 55014.90 88888.00 2011-07-14 18:44:10.125 195 12562.73 153.57 55014.95 88888.00 2011-07-14 18:44:10.250 195 12562.73 153.62 55014.95 88888.00 2011-07-14 18:44:10.375 195 12562.77 153.60 55014.95 88888.00 2011-07-14 18:44:10.500 195 12562.75 153.57 55014.93 88888.00 2011-07-14 18:44:10.625 195 12562.70 153.57 55014.88 88888.00 2011-07-14 18:44:10.750 195 12562.65 153.55 55014.90 88888.00 2011-07-14 18:44:10.875 195 12562.73 153.55 55014.93 88888.00 2011-07-14 18:44:11.000 195 12562.88 153.57 55014.93 88888.00 2011-07-14 18:44:11.125 195 12562.90 153.60 55014.93 88888.00 2011-07-14 18:44:11.250 195 12562.88 153.60 55014.95 88888.00 2011-07-14 18:44:11.375 195 12562.90 153.62 55014.95 88888.00 2011-07-14 18:44:11.500 195 12562.88 153.60 55014.93 88888.00 2011-07-14 18:44:11.625 195 12562.85 153.57 55014.90 88888.00 2011-07-14 18:44:11.750 195 12562.90 153.57 55014.93 88888.00 2011-07-14 18:44:11.875 195 12562.90 153.60 55014.93 88888.00 2011-07-14 18:44:12.000 195 12562.90 153.57 55014.93 88888.00 2011-07-14 18:44:12.125 195 12562.83 153.55 55014.93 88888.00 2011-07-14 18:44:12.250 195 12562.83 153.57 55014.95 88888.00 2011-07-14 18:44:12.375 195 12562.90 153.60 55014.95 88888.00 2011-07-14 18:44:12.500 195 12562.88 153.57 55014.95 88888.00 2011-07-14 18:44:12.625 195 12562.88 153.55 55014.95 88888.00 2011-07-14 18:44:12.750 195 12562.90 153.55 55014.95 88888.00 2011-07-14 18:44:12.875 195 12562.83 153.57 55014.95 88888.00 2011-07-14 18:44:13.000 195 12562.77 153.57 55014.97 88888.00 2011-07-14 18:44:13.125 195 12562.75 153.55 55014.97 88888.00 2011-07-14 18:44:13.250 195 12562.73 153.47 55014.97 88888.00 2011-07-14 18:44:13.375 195 12562.73 153.50 55014.95 88888.00 2011-07-14 18:44:13.500 195 12562.80 153.53 55015.00 88888.00 2011-07-14 18:44:13.625 195 12562.80 153.57 55015.00 88888.00 2011-07-14 18:44:13.750 195 12562.77 153.57 55015.00 88888.00 2011-07-14 18:44:13.875 195 12562.75 153.53 55014.97 88888.00 2011-07-14 18:44:14.000 195 12562.77 153.55 55014.97 88888.00 2011-07-14 18:44:14.125 195 12562.85 153.55 55014.97 88888.00 2011-07-14 18:44:14.250 195 12562.80 153.55 55014.97 88888.00 2011-07-14 18:44:14.375 195 12562.80 153.55 55014.95 88888.00 2011-07-14 18:44:14.500 195 12562.80 153.53 55014.95 88888.00 2011-07-14 18:44:14.625 195 12562.83 153.50 55014.95 88888.00 2011-07-14 18:44:14.750 195 12562.80 153.53 55014.95 88888.00 2011-07-14 18:44:14.875 195 12562.83 153.55 55014.93 88888.00 2011-07-14 18:44:15.000 195 12562.88 153.53 55014.90 88888.00 2011-07-14 18:44:15.125 195 12562.90 153.53 55014.95 88888.00 2011-07-14 18:44:15.250 195 12562.83 153.45 55014.93 88888.00 2011-07-14 18:44:15.375 195 12562.85 153.43 55014.93 88888.00 2011-07-14 18:44:15.500 195 12562.88 153.45 55014.95 88888.00 2011-07-14 18:44:15.625 195 12562.85 153.50 55014.95 88888.00 2011-07-14 18:44:15.750 195 12562.80 153.50 55014.95 88888.00 2011-07-14 18:44:15.875 195 12562.77 153.47 55014.95 88888.00 2011-07-14 18:44:16.000 195 12562.90 153.45 55014.93 88888.00 2011-07-14 18:44:16.125 195 12562.92 153.47 55014.95 88888.00 2011-07-14 18:44:16.250 195 12562.92 153.47 55014.97 88888.00 2011-07-14 18:44:16.375 195 12562.98 153.50 55014.95 88888.00 2011-07-14 18:44:16.500 195 12562.85 153.45 55014.95 88888.00 2011-07-14 18:44:16.625 195 12562.83 153.43 55014.93 88888.00 2011-07-14 18:44:16.750 195 12562.80 153.45 55014.95 88888.00 2011-07-14 18:44:16.875 195 12562.80 153.45 55014.97 88888.00 2011-07-14 18:44:17.000 195 12562.80 153.47 55014.97 88888.00 2011-07-14 18:44:17.125 195 12562.88 153.47 55014.95 88888.00 2011-07-14 18:44:17.250 195 12562.77 153.43 55014.97 88888.00 2011-07-14 18:44:17.375 195 12562.77 153.45 55014.97 88888.00 2011-07-14 18:44:17.500 195 12562.77 153.45 55014.97 88888.00 2011-07-14 18:44:17.625 195 12562.75 153.47 55014.97 88888.00 2011-07-14 18:44:17.750 195 12562.77 153.45 55014.95 88888.00 2011-07-14 18:44:17.875 195 12562.77 153.40 55014.93 88888.00 2011-07-14 18:44:18.000 195 12562.80 153.40 55014.93 88888.00 2011-07-14 18:44:18.125 195 12562.80 153.43 55014.95 88888.00 2011-07-14 18:44:18.250 195 12562.83 153.40 55014.95 88888.00 2011-07-14 18:44:18.375 195 12562.85 153.40 55014.97 88888.00 2011-07-14 18:44:18.500 195 12562.88 153.43 55014.97 88888.00 2011-07-14 18:44:18.625 195 12562.85 153.40 55014.95 88888.00 2011-07-14 18:44:18.750 195 12562.85 153.40 55014.97 88888.00 2011-07-14 18:44:18.875 195 12562.80 153.40 55015.00 88888.00 2011-07-14 18:44:19.000 195 12562.80 153.40 55014.97 88888.00 2011-07-14 18:44:19.125 195 12562.85 153.40 55014.97 88888.00 2011-07-14 18:44:19.250 195 12562.88 153.38 55014.95 88888.00 2011-07-14 18:44:19.375 195 12562.92 153.38 55014.93 88888.00 2011-07-14 18:44:19.500 195 12562.85 153.38 55014.95 88888.00 2011-07-14 18:44:19.625 195 12562.80 153.40 55014.95 88888.00 2011-07-14 18:44:19.750 195 12562.80 153.35 55014.95 88888.00 2011-07-14 18:44:19.875 195 12562.77 153.32 55014.93 88888.00 2011-07-14 18:44:20.000 195 12562.80 153.30 55014.90 88888.00 2011-07-14 18:44:20.125 195 12562.80 153.30 55014.93 88888.00 2011-07-14 18:44:20.250 195 12562.77 153.28 55014.95 88888.00 2011-07-14 18:44:20.375 195 12562.80 153.32 55014.95 88888.00 2011-07-14 18:44:20.500 195 12562.83 153.35 55014.97 88888.00 2011-07-14 18:44:20.625 195 12562.77 153.38 55014.97 88888.00 2011-07-14 18:44:20.750 195 12562.75 153.38 55014.97 88888.00 2011-07-14 18:44:20.875 195 12562.75 153.32 55014.95 88888.00 2011-07-14 18:44:21.000 195 12562.83 153.38 55014.95 88888.00 2011-07-14 18:44:21.125 195 12562.80 153.40 55014.97 88888.00 2011-07-14 18:44:21.250 195 12562.73 153.38 55014.97 88888.00 2011-07-14 18:44:21.375 195 12562.73 153.35 55014.97 88888.00 2011-07-14 18:44:21.500 195 12562.75 153.32 55014.97 88888.00 2011-07-14 18:44:21.625 195 12562.77 153.32 55015.00 88888.00 2011-07-14 18:44:21.750 195 12562.75 153.35 55015.00 88888.00 2011-07-14 18:44:21.875 195 12562.77 153.38 55015.03 88888.00 2011-07-14 18:44:22.000 195 12562.77 153.32 55015.00 88888.00 2011-07-14 18:44:22.125 195 12562.75 153.32 55015.03 88888.00 2011-07-14 18:44:22.250 195 12562.80 153.32 55015.03 88888.00 2011-07-14 18:44:22.375 195 12562.83 153.30 55015.00 88888.00 2011-07-14 18:44:22.500 195 12562.75 153.30 55015.00 88888.00 2011-07-14 18:44:22.625 195 12562.80 153.32 55015.00 88888.00 2011-07-14 18:44:22.750 195 12562.83 153.35 55015.00 88888.00 2011-07-14 18:44:22.875 195 12562.83 153.30 55014.97 88888.00 2011-07-14 18:44:23.000 195 12562.77 153.30 55014.97 88888.00 2011-07-14 18:44:23.125 195 12562.77 153.28 55015.00 88888.00 2011-07-14 18:44:23.250 195 12562.73 153.35 55015.03 88888.00 2011-07-14 18:44:23.375 195 12562.77 153.38 55015.03 88888.00 2011-07-14 18:44:23.500 195 12562.75 153.35 55015.00 88888.00 2011-07-14 18:44:23.625 195 12562.80 153.32 55015.03 88888.00 2011-07-14 18:44:23.750 195 12562.85 153.38 55015.03 88888.00 2011-07-14 18:44:23.875 195 12562.85 153.40 55015.05 88888.00 2011-07-14 18:44:24.000 195 12562.75 153.38 55015.00 88888.00 2011-07-14 18:44:24.125 195 12562.75 153.32 55015.00 88888.00 2011-07-14 18:44:24.250 195 12562.67 153.32 55015.00 88888.00 2011-07-14 18:44:24.375 195 12562.73 153.35 55015.03 88888.00 2011-07-14 18:44:24.500 195 12562.73 153.32 55015.03 88888.00 2011-07-14 18:44:24.625 195 12562.77 153.32 55015.05 88888.00 2011-07-14 18:44:24.750 195 12562.83 153.32 55015.05 88888.00 2011-07-14 18:44:24.875 195 12562.75 153.32 55015.05 88888.00 2011-07-14 18:44:25.000 195 12562.73 153.32 55015.05 88888.00 2011-07-14 18:44:25.125 195 12562.70 153.32 55015.03 88888.00 2011-07-14 18:44:25.250 195 12562.67 153.28 55015.03 88888.00 2011-07-14 18:44:25.375 195 12562.70 153.30 55015.03 88888.00 2011-07-14 18:44:25.500 195 12562.75 153.32 55015.05 88888.00 2011-07-14 18:44:25.625 195 12562.75 153.32 55015.05 88888.00 2011-07-14 18:44:25.750 195 12562.73 153.30 55015.05 88888.00 2011-07-14 18:44:25.875 195 12562.75 153.30 55015.07 88888.00 2011-07-14 18:44:26.000 195 12562.80 153.28 55015.03 88888.00 2011-07-14 18:44:26.125 195 12562.67 153.25 55015.05 88888.00 2011-07-14 18:44:26.250 195 12562.58 153.28 55015.07 88888.00 2011-07-14 18:44:26.375 195 12562.62 153.28 55015.07 88888.00 2011-07-14 18:44:26.500 195 12562.65 153.30 55015.10 88888.00 2011-07-14 18:44:26.625 195 12562.65 153.32 55015.07 88888.00 2011-07-14 18:44:26.750 195 12562.62 153.32 55015.05 88888.00 2011-07-14 18:44:26.875 195 12562.62 153.28 55015.05 88888.00 2011-07-14 18:44:27.000 195 12562.62 153.30 55015.05 88888.00 2011-07-14 18:44:27.125 195 12562.62 153.28 55015.05 88888.00 2011-07-14 18:44:27.250 195 12562.65 153.28 55015.10 88888.00 2011-07-14 18:44:27.375 195 12562.70 153.30 55015.10 88888.00 2011-07-14 18:44:27.500 195 12562.62 153.28 55015.10 88888.00 2011-07-14 18:44:27.625 195 12562.58 153.22 55015.10 88888.00 2011-07-14 18:44:27.750 195 12562.65 153.28 55015.10 88888.00 2011-07-14 18:44:27.875 195 12562.62 153.30 55015.12 88888.00 2011-07-14 18:44:28.000 195 12562.58 153.32 55015.10 88888.00 2011-07-14 18:44:28.125 195 12562.58 153.25 55015.07 88888.00 2011-07-14 18:44:28.250 195 12562.58 153.28 55015.07 88888.00 2011-07-14 18:44:28.375 195 12562.60 153.28 55015.10 88888.00 2011-07-14 18:44:28.500 195 12562.60 153.30 55015.12 88888.00 2011-07-14 18:44:28.625 195 12562.60 153.30 55015.12 88888.00 2011-07-14 18:44:28.750 195 12562.60 153.30 55015.10 88888.00 2011-07-14 18:44:28.875 195 12562.50 153.25 55015.07 88888.00 2011-07-14 18:44:29.000 195 12562.48 153.28 55015.10 88888.00 2011-07-14 18:44:29.125 195 12562.60 153.30 55015.12 88888.00 2011-07-14 18:44:29.250 195 12562.58 153.28 55015.12 88888.00 2011-07-14 18:44:29.375 195 12562.58 153.28 55015.12 88888.00 2011-07-14 18:44:29.500 195 12562.55 153.32 55015.15 88888.00 2011-07-14 18:44:29.625 195 12562.50 153.28 55015.10 88888.00 2011-07-14 18:44:29.750 195 12562.45 153.20 55015.07 88888.00 2011-07-14 18:44:29.875 195 12562.48 153.22 55015.10 88888.00 2011-07-14 18:44:30.000 195 12562.48 153.25 55015.10 88888.00 2011-07-14 18:44:30.125 195 12562.50 153.28 55015.12 88888.00 2011-07-14 18:44:30.250 195 12562.52 153.25 55015.12 88888.00 2011-07-14 18:44:30.375 195 12562.60 153.22 55015.12 88888.00 2011-07-14 18:44:30.500 195 12562.58 153.28 55015.12 88888.00 2011-07-14 18:44:30.625 195 12562.48 153.30 55015.10 88888.00 2011-07-14 18:44:30.750 195 12562.40 153.25 55015.10 88888.00 2011-07-14 18:44:30.875 195 12562.40 153.25 55015.10 88888.00 2011-07-14 18:44:31.000 195 12562.48 153.25 55015.12 88888.00 2011-07-14 18:44:31.125 195 12562.50 153.28 55015.12 88888.00 2011-07-14 18:44:31.250 195 12562.45 153.25 55015.12 88888.00 2011-07-14 18:44:31.375 195 12562.42 153.28 55015.12 88888.00 2011-07-14 18:44:31.500 195 12562.45 153.30 55015.12 88888.00 2011-07-14 18:44:31.625 195 12562.48 153.28 55015.12 88888.00 2011-07-14 18:44:31.750 195 12562.45 153.28 55015.12 88888.00 2011-07-14 18:44:31.875 195 12562.42 153.25 55015.10 88888.00 2011-07-14 18:44:32.000 195 12562.40 153.22 55015.10 88888.00 2011-07-14 18:44:32.125 195 12562.38 153.22 55015.12 88888.00 2011-07-14 18:44:32.250 195 12562.38 153.22 55015.15 88888.00 2011-07-14 18:44:32.375 195 12562.45 153.25 55015.15 88888.00 2011-07-14 18:44:32.500 195 12562.40 153.20 55015.12 88888.00 2011-07-14 18:44:32.625 195 12562.42 153.22 55015.12 88888.00 2011-07-14 18:44:32.750 195 12562.40 153.22 55015.12 88888.00 2011-07-14 18:44:32.875 195 12562.40 153.22 55015.15 88888.00 2011-07-14 18:44:33.000 195 12562.50 153.28 55015.12 88888.00 2011-07-14 18:44:33.125 195 12562.50 153.25 55015.12 88888.00 2011-07-14 18:44:33.250 195 12562.45 153.22 55015.15 88888.00 2011-07-14 18:44:33.375 195 12562.45 153.22 55015.12 88888.00 2011-07-14 18:44:33.500 195 12562.50 153.20 55015.12 88888.00 2011-07-14 18:44:33.625 195 12562.55 153.25 55015.15 88888.00 2011-07-14 18:44:33.750 195 12562.55 153.28 55015.15 88888.00 2011-07-14 18:44:33.875 195 12562.48 153.25 55015.18 88888.00 2011-07-14 18:44:34.000 195 12562.42 153.22 55015.15 88888.00 2011-07-14 18:44:34.125 195 12562.45 153.22 55015.15 88888.00 2011-07-14 18:44:34.250 195 12562.48 153.25 55015.15 88888.00 2011-07-14 18:44:34.375 195 12562.50 153.30 55015.15 88888.00 2011-07-14 18:44:34.500 195 12562.48 153.30 55015.15 88888.00 2011-07-14 18:44:34.625 195 12562.48 153.25 55015.15 88888.00 2011-07-14 18:44:34.750 195 12562.48 153.20 55015.12 88888.00 2011-07-14 18:44:34.875 195 12562.42 153.22 55015.12 88888.00 2011-07-14 18:44:35.000 195 12562.45 153.28 55015.15 88888.00 2011-07-14 18:44:35.125 195 12562.48 153.32 55015.18 88888.00 2011-07-14 18:44:35.250 195 12562.48 153.32 55015.18 88888.00 2011-07-14 18:44:35.375 195 12562.48 153.38 55015.18 88888.00 2011-07-14 18:44:35.500 195 12562.45 153.35 55015.15 88888.00 2011-07-14 18:44:35.625 195 12562.50 153.35 55015.15 88888.00 2011-07-14 18:44:35.750 195 12562.52 153.32 55015.15 88888.00 2011-07-14 18:44:35.875 195 12562.55 153.32 55015.15 88888.00 2011-07-14 18:44:36.000 195 12562.48 153.30 55015.15 88888.00 2011-07-14 18:44:36.125 195 12562.38 153.28 55015.15 88888.00 2011-07-14 18:44:36.250 195 12562.38 153.30 55015.18 88888.00 2011-07-14 18:44:36.375 195 12562.42 153.32 55015.18 88888.00 2011-07-14 18:44:36.500 195 12562.48 153.32 55015.15 88888.00 2011-07-14 18:44:36.625 195 12562.48 153.32 55015.18 88888.00 2011-07-14 18:44:36.750 195 12562.58 153.35 55015.18 88888.00 2011-07-14 18:44:36.875 195 12562.58 153.35 55015.18 88888.00 2011-07-14 18:44:37.000 195 12562.48 153.32 55015.15 88888.00 2011-07-14 18:44:37.125 195 12562.42 153.32 55015.18 88888.00 2011-07-14 18:44:37.250 195 12562.45 153.30 55015.18 88888.00 2011-07-14 18:44:37.375 195 12562.42 153.30 55015.15 88888.00 2011-07-14 18:44:37.500 195 12562.40 153.28 55015.15 88888.00 2011-07-14 18:44:37.625 195 12562.42 153.30 55015.15 88888.00 2011-07-14 18:44:37.750 195 12562.42 153.32 55015.15 88888.00 2011-07-14 18:44:37.875 195 12562.48 153.35 55015.18 88888.00 2011-07-14 18:44:38.000 195 12562.48 153.35 55015.15 88888.00 2011-07-14 18:44:38.125 195 12562.48 153.35 55015.15 88888.00 2011-07-14 18:44:38.250 195 12562.40 153.30 55015.15 88888.00 2011-07-14 18:44:38.375 195 12562.48 153.32 55015.12 88888.00 2011-07-14 18:44:38.500 195 12562.50 153.30 55015.12 88888.00 2011-07-14 18:44:38.625 195 12562.48 153.35 55015.15 88888.00 2011-07-14 18:44:38.750 195 12562.45 153.40 55015.20 88888.00 2011-07-14 18:44:38.875 195 12562.45 153.40 55015.18 88888.00 2011-07-14 18:44:39.000 195 12562.45 153.35 55015.15 88888.00 2011-07-14 18:44:39.125 195 12562.50 153.32 55015.15 88888.00 2011-07-14 18:44:39.250 195 12562.42 153.35 55015.15 88888.00 2011-07-14 18:44:39.375 195 12562.48 153.35 55015.15 88888.00 2011-07-14 18:44:39.500 195 12562.50 153.35 55015.15 88888.00 2011-07-14 18:44:39.625 195 12562.50 153.38 55015.15 88888.00 2011-07-14 18:44:39.750 195 12562.50 153.35 55015.15 88888.00 2011-07-14 18:44:39.875 195 12562.55 153.32 55015.15 88888.00 2011-07-14 18:44:40.000 195 12562.58 153.28 55015.12 88888.00 2011-07-14 18:44:40.125 195 12562.55 153.32 55015.15 88888.00 2011-07-14 18:44:40.250 195 12562.42 153.35 55015.18 88888.00 2011-07-14 18:44:40.375 195 12562.45 153.43 55015.15 88888.00 2011-07-14 18:44:40.500 195 12562.50 153.38 55015.15 88888.00 2011-07-14 18:44:40.625 195 12562.50 153.40 55015.12 88888.00 2011-07-14 18:44:40.750 195 12562.55 153.40 55015.15 88888.00 2011-07-14 18:44:40.875 195 12562.55 153.40 55015.15 88888.00 2011-07-14 18:44:41.000 195 12562.55 153.35 55015.12 88888.00 2011-07-14 18:44:41.125 195 12562.58 153.38 55015.15 88888.00 2011-07-14 18:44:41.250 195 12562.52 153.43 55015.18 88888.00 2011-07-14 18:44:41.375 195 12562.55 153.40 55015.12 88888.00 2011-07-14 18:44:41.500 195 12562.50 153.38 55015.10 88888.00 2011-07-14 18:44:41.625 195 12562.52 153.38 55015.12 88888.00 2011-07-14 18:44:41.750 195 12562.52 153.38 55015.15 88888.00 2011-07-14 18:44:41.875 195 12562.50 153.38 55015.12 88888.00 2011-07-14 18:44:42.000 195 12562.55 153.38 55015.15 88888.00 2011-07-14 18:44:42.125 195 12562.58 153.40 55015.12 88888.00 2011-07-14 18:44:42.250 195 12562.60 153.40 55015.12 88888.00 2011-07-14 18:44:42.375 195 12562.60 153.38 55015.12 88888.00 2011-07-14 18:44:42.500 195 12562.52 153.35 55015.15 88888.00 2011-07-14 18:44:42.625 195 12562.58 153.40 55015.15 88888.00 2011-07-14 18:44:42.750 195 12562.65 153.40 55015.15 88888.00 2011-07-14 18:44:42.875 195 12562.75 153.43 55015.12 88888.00 2011-07-14 18:44:43.000 195 12562.75 153.43 55015.12 88888.00 2011-07-14 18:44:43.125 195 12562.67 153.43 55015.12 88888.00 2011-07-14 18:44:43.250 195 12562.62 153.43 55015.15 88888.00 2011-07-14 18:44:43.375 195 12562.67 153.45 55015.18 88888.00 2011-07-14 18:44:43.500 195 12562.75 153.43 55015.15 88888.00 2011-07-14 18:44:43.625 195 12562.77 153.38 55015.12 88888.00 2011-07-14 18:44:43.750 195 12562.73 153.38 55015.12 88888.00 2011-07-14 18:44:43.875 195 12562.73 153.43 55015.10 88888.00 2011-07-14 18:44:44.000 195 12562.67 153.45 55015.07 88888.00 2011-07-14 18:44:44.125 195 12562.67 153.40 55015.07 88888.00 2011-07-14 18:44:44.250 195 12562.67 153.38 55015.07 88888.00 2011-07-14 18:44:44.375 195 12562.70 153.35 55015.10 88888.00 2011-07-14 18:44:44.500 195 12562.67 153.40 55015.10 88888.00 2011-07-14 18:44:44.625 195 12562.73 153.40 55015.10 88888.00 2011-07-14 18:44:44.750 195 12562.77 153.40 55015.10 88888.00 2011-07-14 18:44:44.875 195 12562.80 153.45 55015.10 88888.00 2011-07-14 18:44:45.000 195 12562.77 153.50 55015.12 88888.00 2011-07-14 18:44:45.125 195 12562.77 153.50 55015.15 88888.00 2011-07-14 18:44:45.250 195 12562.80 153.45 55015.12 88888.00 2011-07-14 18:44:45.375 195 12562.85 153.47 55015.10 88888.00 2011-07-14 18:44:45.500 195 12562.85 153.47 55015.10 88888.00 2011-07-14 18:44:45.625 195 12562.85 153.47 55015.10 88888.00 2011-07-14 18:44:45.750 195 12562.88 153.47 55015.10 88888.00 2011-07-14 18:44:45.875 195 12562.85 153.47 55015.12 88888.00 2011-07-14 18:44:46.000 195 12562.83 153.45 55015.10 88888.00 2011-07-14 18:44:46.125 195 12562.83 153.45 55015.07 88888.00 2011-07-14 18:44:46.250 195 12562.80 153.40 55015.07 88888.00 2011-07-14 18:44:46.375 195 12562.85 153.45 55015.07 88888.00 2011-07-14 18:44:46.500 195 12562.85 153.43 55015.10 88888.00 2011-07-14 18:44:46.625 195 12562.83 153.45 55015.07 88888.00 2011-07-14 18:44:46.750 195 12562.83 153.47 55015.10 88888.00 2011-07-14 18:44:46.875 195 12562.85 153.45 55015.12 88888.00 2011-07-14 18:44:47.000 195 12562.88 153.45 55015.10 88888.00 2011-07-14 18:44:47.125 195 12562.90 153.47 55015.10 88888.00 2011-07-14 18:44:47.250 195 12562.88 153.45 55015.10 88888.00 2011-07-14 18:44:47.375 195 12562.88 153.47 55015.10 88888.00 2011-07-14 18:44:47.500 195 12562.95 153.47 55015.10 88888.00 2011-07-14 18:44:47.625 195 12562.98 153.47 55015.07 88888.00 2011-07-14 18:44:47.750 195 12563.02 153.45 55015.07 88888.00 2011-07-14 18:44:47.875 195 12563.05 153.50 55015.12 88888.00 2011-07-14 18:44:48.000 195 12563.02 153.47 55015.10 88888.00 2011-07-14 18:44:48.125 195 12562.92 153.45 55015.07 88888.00 2011-07-14 18:44:48.250 195 12562.88 153.43 55015.10 88888.00 2011-07-14 18:44:48.375 195 12562.95 153.47 55015.12 88888.00 2011-07-14 18:44:48.500 195 12562.98 153.45 55015.12 88888.00 2011-07-14 18:44:48.625 195 12563.00 153.45 55015.12 88888.00 2011-07-14 18:44:48.750 195 12563.02 153.45 55015.12 88888.00 2011-07-14 18:44:48.875 195 12563.10 153.47 55015.12 88888.00 2011-07-14 18:44:49.000 195 12563.10 153.45 55015.07 88888.00 2011-07-14 18:44:49.125 195 12563.00 153.43 55015.07 88888.00 2011-07-14 18:44:49.250 195 12562.98 153.50 55015.10 88888.00 2011-07-14 18:44:49.375 195 12563.05 153.50 55015.07 88888.00 2011-07-14 18:44:49.500 195 12563.02 153.53 55015.10 88888.00 2011-07-14 18:44:49.625 195 12563.02 153.53 55015.07 88888.00 2011-07-14 18:44:49.750 195 12562.98 153.50 55015.07 88888.00 2011-07-14 18:44:49.875 195 12562.98 153.50 55015.10 88888.00 2011-07-14 18:44:50.000 195 12563.08 153.53 55015.12 88888.00 2011-07-14 18:44:50.125 195 12563.12 153.55 55015.12 88888.00 2011-07-14 18:44:50.250 195 12563.08 153.50 55015.12 88888.00 2011-07-14 18:44:50.375 195 12563.05 153.47 55015.10 88888.00 2011-07-14 18:44:50.500 195 12563.05 153.47 55015.10 88888.00 2011-07-14 18:44:50.625 195 12563.08 153.45 55015.10 88888.00 2011-07-14 18:44:50.750 195 12563.12 153.47 55015.12 88888.00 2011-07-14 18:44:50.875 195 12563.17 153.50 55015.12 88888.00 2011-07-14 18:44:51.000 195 12563.15 153.50 55015.12 88888.00 2011-07-14 18:44:51.125 195 12563.15 153.55 55015.12 88888.00 2011-07-14 18:44:51.250 195 12563.12 153.47 55015.12 88888.00 2011-07-14 18:44:51.375 195 12563.12 153.50 55015.12 88888.00 2011-07-14 18:44:51.500 195 12563.15 153.53 55015.12 88888.00 2011-07-14 18:44:51.625 195 12563.12 153.50 55015.12 88888.00 2011-07-14 18:44:51.750 195 12563.12 153.53 55015.12 88888.00 2011-07-14 18:44:51.875 195 12563.17 153.53 55015.12 88888.00 2011-07-14 18:44:52.000 195 12563.20 153.53 55015.12 88888.00 2011-07-14 18:44:52.125 195 12563.23 153.50 55015.12 88888.00 2011-07-14 18:44:52.250 195 12563.20 153.45 55015.12 88888.00 2011-07-14 18:44:52.375 195 12563.17 153.43 55015.12 88888.00 2011-07-14 18:44:52.500 195 12563.12 153.47 55015.10 88888.00 2011-07-14 18:44:52.625 195 12563.10 153.50 55015.12 88888.00 2011-07-14 18:44:52.750 195 12563.12 153.50 55015.12 88888.00 2011-07-14 18:44:52.875 195 12563.15 153.45 55015.10 88888.00 2011-07-14 18:44:53.000 195 12563.15 153.47 55015.07 88888.00 2011-07-14 18:44:53.125 195 12563.17 153.50 55015.10 88888.00 2011-07-14 18:44:53.250 195 12563.23 153.55 55015.10 88888.00 2011-07-14 18:44:53.375 195 12563.25 153.53 55015.10 88888.00 2011-07-14 18:44:53.500 195 12563.25 153.55 55015.10 88888.00 2011-07-14 18:44:53.625 195 12563.25 153.50 55015.12 88888.00 2011-07-14 18:44:53.750 195 12563.20 153.50 55015.10 88888.00 2011-07-14 18:44:53.875 195 12563.15 153.50 55015.07 88888.00 2011-07-14 18:44:54.000 195 12563.20 153.47 55015.07 88888.00 2011-07-14 18:44:54.125 195 12563.17 153.50 55015.10 88888.00 2011-07-14 18:44:54.250 195 12563.17 153.50 55015.10 88888.00 2011-07-14 18:44:54.375 195 12563.20 153.53 55015.10 88888.00 2011-07-14 18:44:54.500 195 12563.20 153.55 55015.10 88888.00 2011-07-14 18:44:54.625 195 12563.23 153.50 55015.10 88888.00 2011-07-14 18:44:54.750 195 12563.23 153.47 55015.10 88888.00 2011-07-14 18:44:54.875 195 12563.25 153.53 55015.10 88888.00 2011-07-14 18:44:55.000 195 12563.20 153.55 55015.12 88888.00 2011-07-14 18:44:55.125 195 12563.15 153.53 55015.12 88888.00 2011-07-14 18:44:55.250 195 12563.12 153.50 55015.12 88888.00 2011-07-14 18:44:55.375 195 12563.17 153.53 55015.12 88888.00 2011-07-14 18:44:55.500 195 12563.17 153.50 55015.12 88888.00 2011-07-14 18:44:55.625 195 12563.12 153.45 55015.10 88888.00 2011-07-14 18:44:55.750 195 12563.15 153.43 55015.10 88888.00 2011-07-14 18:44:55.875 195 12563.17 153.47 55015.12 88888.00 2011-07-14 18:44:56.000 195 12563.17 153.53 55015.12 88888.00 2011-07-14 18:44:56.125 195 12563.17 153.53 55015.15 88888.00 2011-07-14 18:44:56.250 195 12563.12 153.47 55015.12 88888.00 2011-07-14 18:44:56.375 195 12563.10 153.53 55015.10 88888.00 2011-07-14 18:44:56.500 195 12563.08 153.53 55015.10 88888.00 2011-07-14 18:44:56.625 195 12563.08 153.55 55015.10 88888.00 2011-07-14 18:44:56.750 195 12563.12 153.55 55015.10 88888.00 2011-07-14 18:44:56.875 195 12563.08 153.55 55015.10 88888.00 2011-07-14 18:44:57.000 195 12563.05 153.55 55015.12 88888.00 2011-07-14 18:44:57.125 195 12563.10 153.55 55015.12 88888.00 2011-07-14 18:44:57.250 195 12563.08 153.53 55015.10 88888.00 2011-07-14 18:44:57.375 195 12563.12 153.55 55015.07 88888.00 2011-07-14 18:44:57.500 195 12563.10 153.57 55015.10 88888.00 2011-07-14 18:44:57.625 195 12563.12 153.55 55015.12 88888.00 2011-07-14 18:44:57.750 195 12563.12 153.55 55015.12 88888.00 2011-07-14 18:44:57.875 195 12563.15 153.57 55015.12 88888.00 2011-07-14 18:44:58.000 195 12563.15 153.57 55015.12 88888.00 2011-07-14 18:44:58.125 195 12563.10 153.50 55015.12 88888.00 2011-07-14 18:44:58.250 195 12563.10 153.50 55015.12 88888.00 2011-07-14 18:44:58.375 195 12563.17 153.53 55015.12 88888.00 2011-07-14 18:44:58.500 195 12563.17 153.53 55015.10 88888.00 2011-07-14 18:44:58.625 195 12563.15 153.50 55015.10 88888.00 2011-07-14 18:44:58.750 195 12563.12 153.53 55015.10 88888.00 2011-07-14 18:44:58.875 195 12563.10 153.53 55015.10 88888.00 2011-07-14 18:44:59.000 195 12563.10 153.55 55015.10 88888.00 2011-07-14 18:44:59.125 195 12563.10 153.55 55015.12 88888.00 2011-07-14 18:44:59.250 195 12563.02 153.57 55015.12 88888.00 2011-07-14 18:44:59.375 195 12563.05 153.57 55015.12 88888.00 2011-07-14 18:44:59.500 195 12563.02 153.53 55015.10 88888.00 2011-07-14 18:44:59.625 195 12563.05 153.53 55015.15 88888.00 2011-07-14 18:44:59.750 195 12563.10 153.55 55015.15 88888.00 2011-07-14 18:44:59.875 195 12563.05 153.55 55015.10 88888.00 2011-07-14 18:45:00.000 195 12563.05 153.55 55015.12 88888.00 2011-07-14 18:45:00.125 195 12563.08 153.57 55015.12 88888.00 2011-07-14 18:45:00.250 195 12563.08 153.57 55015.15 88888.00 2011-07-14 18:45:00.375 195 12563.10 153.55 55015.12 88888.00 2011-07-14 18:45:00.500 195 12563.10 153.53 55015.12 88888.00 2011-07-14 18:45:00.625 195 12563.15 153.55 55015.12 88888.00 2011-07-14 18:45:00.750 195 12563.12 153.57 55015.15 88888.00 2011-07-14 18:45:00.875 195 12563.08 153.57 55015.20 88888.00 2011-07-14 18:45:01.000 195 12563.08 153.57 55015.18 88888.00 2011-07-14 18:45:01.125 195 12563.05 153.57 55015.18 88888.00 2011-07-14 18:45:01.250 195 12563.08 153.53 55015.15 88888.00 2011-07-14 18:45:01.375 195 12563.10 153.55 55015.15 88888.00 2011-07-14 18:45:01.500 195 12563.05 153.55 55015.12 88888.00 2011-07-14 18:45:01.625 195 12563.02 153.55 55015.15 88888.00 2011-07-14 18:45:01.750 195 12563.10 153.57 55015.15 88888.00 2011-07-14 18:45:01.875 195 12563.10 153.55 55015.15 88888.00 2011-07-14 18:45:02.000 195 12563.10 153.55 55015.15 88888.00 2011-07-14 18:45:02.125 195 12563.08 153.53 55015.18 88888.00 2011-07-14 18:45:02.250 195 12563.02 153.57 55015.18 88888.00 2011-07-14 18:45:02.375 195 12563.05 153.57 55015.15 88888.00 2011-07-14 18:45:02.500 195 12563.02 153.53 55015.12 88888.00 2011-07-14 18:45:02.625 195 12563.02 153.47 55015.10 88888.00 2011-07-14 18:45:02.750 195 12562.98 153.53 55015.10 88888.00 2011-07-14 18:45:02.875 195 12563.00 153.53 55015.12 88888.00 2011-07-14 18:45:03.000 195 12563.02 153.53 55015.15 88888.00 2011-07-14 18:45:03.125 195 12563.10 153.53 55015.15 88888.00 2011-07-14 18:45:03.250 195 12563.00 153.50 55015.18 88888.00 2011-07-14 18:45:03.375 195 12562.95 153.53 55015.15 88888.00 2011-07-14 18:45:03.500 195 12562.98 153.53 55015.18 88888.00 2011-07-14 18:45:03.625 195 12563.08 153.55 55015.20 88888.00 2011-07-14 18:45:03.750 195 12563.08 153.55 55015.18 88888.00 2011-07-14 18:45:03.875 195 12563.05 153.50 55015.15 88888.00 2011-07-14 18:45:04.000 195 12563.05 153.50 55015.12 88888.00 2011-07-14 18:45:04.125 195 12563.10 153.53 55015.18 88888.00 2011-07-14 18:45:04.250 195 12563.05 153.53 55015.15 88888.00 2011-07-14 18:45:04.375 195 12562.95 153.53 55015.12 88888.00 2011-07-14 18:45:04.500 195 12562.88 153.50 55015.12 88888.00 2011-07-14 18:45:04.625 195 12562.90 153.55 55015.15 88888.00 2011-07-14 18:45:04.750 195 12562.95 153.55 55015.15 88888.00 2011-07-14 18:45:04.875 195 12562.92 153.53 55015.10 88888.00 2011-07-14 18:45:05.000 195 12562.92 153.53 55015.12 88888.00 2011-07-14 18:45:05.125 195 12562.98 153.57 55015.18 88888.00 2011-07-14 18:45:05.250 195 12562.92 153.55 55015.15 88888.00 2011-07-14 18:45:05.375 195 12562.95 153.53 55015.12 88888.00 2011-07-14 18:45:05.500 195 12562.88 153.50 55015.12 88888.00 2011-07-14 18:45:05.625 195 12562.80 153.50 55015.15 88888.00 2011-07-14 18:45:05.750 195 12562.85 153.47 55015.15 88888.00 2011-07-14 18:45:05.875 195 12562.85 153.47 55015.15 88888.00 2011-07-14 18:45:06.000 195 12562.85 153.50 55015.15 88888.00 2011-07-14 18:45:06.125 195 12562.92 153.50 55015.15 88888.00 2011-07-14 18:45:06.250 195 12562.95 153.53 55015.18 88888.00 2011-07-14 18:45:06.375 195 12563.00 153.55 55015.20 88888.00 2011-07-14 18:45:06.500 195 12562.98 153.53 55015.18 88888.00 2011-07-14 18:45:06.625 195 12562.92 153.50 55015.15 88888.00 2011-07-14 18:45:06.750 195 12562.90 153.50 55015.15 88888.00 2011-07-14 18:45:06.875 195 12562.92 153.47 55015.20 88888.00 2011-07-14 18:45:07.000 195 12562.92 153.47 55015.20 88888.00 2011-07-14 18:45:07.125 195 12562.95 153.50 55015.18 88888.00 2011-07-14 18:45:07.250 195 12562.90 153.47 55015.20 88888.00 2011-07-14 18:45:07.375 195 12562.95 153.53 55015.20 88888.00 2011-07-14 18:45:07.500 195 12562.88 153.47 55015.20 88888.00 2011-07-14 18:45:07.625 195 12562.88 153.50 55015.15 88888.00 2011-07-14 18:45:07.750 195 12562.90 153.55 55015.18 88888.00 2011-07-14 18:45:07.875 195 12562.85 153.53 55015.18 88888.00 2011-07-14 18:45:08.000 195 12562.85 153.50 55015.18 88888.00 2011-07-14 18:45:08.125 195 12562.90 153.47 55015.18 88888.00 2011-07-14 18:45:08.250 195 12562.90 153.53 55015.20 88888.00 2011-07-14 18:45:08.375 195 12562.92 153.53 55015.18 88888.00 2011-07-14 18:45:08.500 195 12562.95 153.50 55015.20 88888.00 2011-07-14 18:45:08.625 195 12562.92 153.50 55015.20 88888.00 2011-07-14 18:45:08.750 195 12562.92 153.50 55015.20 88888.00 2011-07-14 18:45:08.875 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:09.000 195 12562.98 153.45 55015.20 88888.00 2011-07-14 18:45:09.125 195 12562.92 153.45 55015.18 88888.00 2011-07-14 18:45:09.250 195 12562.92 153.50 55015.25 88888.00 2011-07-14 18:45:09.375 195 12562.95 153.53 55015.22 88888.00 2011-07-14 18:45:09.500 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:09.625 195 12562.95 153.47 55015.20 88888.00 2011-07-14 18:45:09.750 195 12562.92 153.45 55015.22 88888.00 2011-07-14 18:45:09.875 195 12562.92 153.47 55015.20 88888.00 2011-07-14 18:45:10.000 195 12562.88 153.47 55015.20 88888.00 2011-07-14 18:45:10.125 195 12562.92 153.50 55015.20 88888.00 2011-07-14 18:45:10.250 195 12562.92 153.45 55015.22 88888.00 2011-07-14 18:45:10.375 195 12563.00 153.47 55015.20 88888.00 2011-07-14 18:45:10.500 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:10.625 195 12562.95 153.53 55015.25 88888.00 2011-07-14 18:45:10.750 195 12562.98 153.50 55015.25 88888.00 2011-07-14 18:45:10.875 195 12563.00 153.50 55015.25 88888.00 2011-07-14 18:45:11.000 195 12562.98 153.47 55015.20 88888.00 2011-07-14 18:45:11.125 195 12563.00 153.47 55015.20 88888.00 2011-07-14 18:45:11.250 195 12563.00 153.47 55015.22 88888.00 2011-07-14 18:45:11.375 195 12563.00 153.47 55015.25 88888.00 2011-07-14 18:45:11.500 195 12563.00 153.55 55015.28 88888.00 2011-07-14 18:45:11.625 195 12562.95 153.55 55015.25 88888.00 2011-07-14 18:45:11.750 195 12562.92 153.50 55015.22 88888.00 2011-07-14 18:45:11.875 195 12562.92 153.47 55015.20 88888.00 2011-07-14 18:45:12.000 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:12.125 195 12562.95 153.53 55015.25 88888.00 2011-07-14 18:45:12.250 195 12562.92 153.55 55015.28 88888.00 2011-07-14 18:45:12.375 195 12562.90 153.53 55015.25 88888.00 2011-07-14 18:45:12.500 195 12562.85 153.47 55015.22 88888.00 2011-07-14 18:45:12.625 195 12562.92 153.45 55015.22 88888.00 2011-07-14 18:45:12.750 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:12.875 195 12562.90 153.47 55015.22 88888.00 2011-07-14 18:45:13.000 195 12562.90 153.43 55015.20 88888.00 2011-07-14 18:45:13.125 195 12562.90 153.47 55015.22 88888.00 2011-07-14 18:45:13.250 195 12562.90 153.47 55015.22 88888.00 2011-07-14 18:45:13.375 195 12562.98 153.50 55015.22 88888.00 2011-07-14 18:45:13.500 195 12562.95 153.50 55015.22 88888.00 2011-07-14 18:45:13.625 195 12562.88 153.50 55015.25 88888.00 2011-07-14 18:45:13.750 195 12562.90 153.50 55015.22 88888.00 2011-07-14 18:45:13.875 195 12563.00 153.50 55015.22 88888.00 2011-07-14 18:45:14.000 195 12563.00 153.53 55015.25 88888.00 2011-07-14 18:45:14.125 195 12562.92 153.50 55015.25 88888.00 2011-07-14 18:45:14.250 195 12562.85 153.45 55015.25 88888.00 2011-07-14 18:45:14.375 195 12562.92 153.47 55015.22 88888.00 2011-07-14 18:45:14.500 195 12562.90 153.50 55015.25 88888.00 2011-07-14 18:45:14.625 195 12562.88 153.47 55015.25 88888.00 2011-07-14 18:45:14.750 195 12562.83 153.45 55015.22 88888.00 2011-07-14 18:45:14.875 195 12562.90 153.45 55015.25 88888.00 2011-07-14 18:45:15.000 195 12562.95 153.47 55015.25 88888.00 2011-07-14 18:45:15.125 195 12562.92 153.47 55015.25 88888.00 2011-07-14 18:45:15.250 195 12562.85 153.40 55015.25 88888.00 2011-07-14 18:45:15.375 195 12562.85 153.43 55015.28 88888.00 2011-07-14 18:45:15.500 195 12562.88 153.47 55015.30 88888.00 2011-07-14 18:45:15.625 195 12562.98 153.47 55015.28 88888.00 2011-07-14 18:45:15.750 195 12563.00 153.45 55015.28 88888.00 2011-07-14 18:45:15.875 195 12562.92 153.45 55015.28 88888.00 2011-07-14 18:45:16.000 195 12562.88 153.45 55015.25 88888.00 2011-07-14 18:45:16.125 195 12562.85 153.45 55015.25 88888.00 2011-07-14 18:45:16.250 195 12562.88 153.45 55015.22 88888.00 2011-07-14 18:45:16.375 195 12562.88 153.45 55015.25 88888.00 2011-07-14 18:45:16.500 195 12562.88 153.43 55015.25 88888.00 2011-07-14 18:45:16.625 195 12562.88 153.47 55015.25 88888.00 2011-07-14 18:45:16.750 195 12562.88 153.45 55015.25 88888.00 2011-07-14 18:45:16.875 195 12562.85 153.43 55015.28 88888.00 2011-07-14 18:45:17.000 195 12562.85 153.45 55015.28 88888.00 2011-07-14 18:45:17.125 195 12562.80 153.47 55015.28 88888.00 2011-07-14 18:45:17.250 195 12562.83 153.43 55015.25 88888.00 2011-07-14 18:45:17.375 195 12562.92 153.45 55015.25 88888.00 2011-07-14 18:45:17.500 195 12562.88 153.43 55015.25 88888.00 2011-07-14 18:45:17.625 195 12562.77 153.45 55015.28 88888.00 2011-07-14 18:45:17.750 195 12562.77 153.45 55015.25 88888.00 2011-07-14 18:45:17.875 195 12562.80 153.43 55015.25 88888.00 2011-07-14 18:45:18.000 195 12562.85 153.40 55015.25 88888.00 2011-07-14 18:45:18.125 195 12562.92 153.45 55015.28 88888.00 2011-07-14 18:45:18.250 195 12562.92 153.47 55015.28 88888.00 2011-07-14 18:45:18.375 195 12562.90 153.45 55015.30 88888.00 2011-07-14 18:45:18.500 195 12562.83 153.43 55015.28 88888.00 2011-07-14 18:45:18.625 195 12562.83 153.43 55015.30 88888.00 2011-07-14 18:45:18.750 195 12562.85 153.43 55015.30 88888.00 2011-07-14 18:45:18.875 195 12562.83 153.45 55015.30 88888.00 2011-07-14 18:45:19.000 195 12562.75 153.43 55015.28 88888.00 2011-07-14 18:45:19.125 195 12562.73 153.45 55015.32 88888.00 2011-07-14 18:45:19.250 195 12562.67 153.47 55015.35 88888.00 2011-07-14 18:45:19.375 195 12562.77 153.47 55015.32 88888.00 2011-07-14 18:45:19.500 195 12562.85 153.47 55015.32 88888.00 2011-07-14 18:45:19.625 195 12562.85 153.47 55015.32 88888.00 2011-07-14 18:45:19.750 195 12562.80 153.45 55015.30 88888.00 2011-07-14 18:45:19.875 195 12562.77 153.45 55015.30 88888.00 2011-07-14 18:45:20.000 195 12562.88 153.43 55015.25 88888.00 2011-07-14 18:45:20.125 195 12562.90 153.43 55015.22 88888.00 2011-07-14 18:45:20.250 195 12562.83 153.40 55015.25 88888.00 2011-07-14 18:45:20.375 195 12562.80 153.43 55015.28 88888.00 2011-07-14 18:45:20.500 195 12562.80 153.40 55015.28 88888.00 2011-07-14 18:45:20.625 195 12562.85 153.43 55015.28 88888.00 2011-07-14 18:45:20.750 195 12562.88 153.43 55015.28 88888.00 2011-07-14 18:45:20.875 195 12562.83 153.43 55015.30 88888.00 2011-07-14 18:45:21.000 195 12562.80 153.43 55015.28 88888.00 2011-07-14 18:45:21.125 195 12562.80 153.43 55015.28 88888.00 2011-07-14 18:45:21.250 195 12562.83 153.38 55015.28 88888.00 2011-07-14 18:45:21.375 195 12562.88 153.40 55015.30 88888.00 2011-07-14 18:45:21.500 195 12562.90 153.43 55015.30 88888.00 2011-07-14 18:45:21.625 195 12562.90 153.43 55015.32 88888.00 2011-07-14 18:45:21.750 195 12562.83 153.43 55015.30 88888.00 2011-07-14 18:45:21.875 195 12562.80 153.40 55015.30 88888.00 2011-07-14 18:45:22.000 195 12562.80 153.38 55015.25 88888.00 2011-07-14 18:45:22.125 195 12562.77 153.38 55015.28 88888.00 2011-07-14 18:45:22.250 195 12562.83 153.40 55015.32 88888.00 2011-07-14 18:45:22.375 195 12562.90 153.43 55015.35 88888.00 2011-07-14 18:45:22.500 195 12562.88 153.45 55015.32 88888.00 2011-07-14 18:45:22.625 195 12562.83 153.45 55015.32 88888.00 2011-07-14 18:45:22.750 195 12562.88 153.43 55015.32 88888.00 2011-07-14 18:45:22.875 195 12562.85 153.43 55015.30 88888.00 2011-07-14 18:45:23.000 195 12562.77 153.40 55015.28 88888.00 2011-07-14 18:45:23.125 195 12562.80 153.43 55015.32 88888.00 2011-07-14 18:45:23.250 195 12562.90 153.43 55015.32 88888.00 2011-07-14 18:45:23.375 195 12562.92 153.45 55015.32 88888.00 2011-07-14 18:45:23.500 195 12562.83 153.40 55015.30 88888.00 2011-07-14 18:45:23.625 195 12562.85 153.40 55015.30 88888.00 2011-07-14 18:45:23.750 195 12562.88 153.43 55015.32 88888.00 2011-07-14 18:45:23.875 195 12562.83 153.45 55015.35 88888.00 2011-07-14 18:45:24.000 195 12562.80 153.47 55015.35 88888.00 2011-07-14 18:45:24.125 195 12562.90 153.43 55015.35 88888.00 2011-07-14 18:45:24.250 195 12562.83 153.38 55015.32 88888.00 2011-07-14 18:45:24.375 195 12562.77 153.40 55015.32 88888.00 2011-07-14 18:45:24.500 195 12562.80 153.45 55015.35 88888.00 2011-07-14 18:45:24.625 195 12562.80 153.45 55015.35 88888.00 2011-07-14 18:45:24.750 195 12562.73 153.43 55015.32 88888.00 2011-07-14 18:45:24.875 195 12562.75 153.40 55015.30 88888.00 2011-07-14 18:45:25.000 195 12562.67 153.40 55015.30 88888.00 2011-07-14 18:45:25.125 195 12562.67 153.43 55015.35 88888.00 2011-07-14 18:45:25.250 195 12562.70 153.40 55015.35 88888.00 2011-07-14 18:45:25.375 195 12562.75 153.43 55015.32 88888.00 2011-07-14 18:45:25.500 195 12562.73 153.40 55015.32 88888.00 2011-07-14 18:45:25.625 195 12562.80 153.43 55015.35 88888.00 2011-07-14 18:45:25.750 195 12562.85 153.47 55015.35 88888.00 2011-07-14 18:45:25.875 195 12562.85 153.43 55015.32 88888.00 2011-07-14 18:45:26.000 195 12562.85 153.40 55015.30 88888.00 2011-07-14 18:45:26.125 195 12562.83 153.45 55015.32 88888.00 2011-07-14 18:45:26.250 195 12562.77 153.45 55015.32 88888.00 2011-07-14 18:45:26.375 195 12562.70 153.47 55015.32 88888.00 2011-07-14 18:45:26.500 195 12562.67 153.47 55015.32 88888.00 2011-07-14 18:45:26.625 195 12562.62 153.45 55015.30 88888.00 2011-07-14 18:45:26.750 195 12562.65 153.45 55015.30 88888.00 2011-07-14 18:45:26.875 195 12562.70 153.47 55015.35 88888.00 2011-07-14 18:45:27.000 195 12562.67 153.47 55015.35 88888.00 2011-07-14 18:45:27.125 195 12562.65 153.47 55015.35 88888.00 2011-07-14 18:45:27.250 195 12562.65 153.47 55015.38 88888.00 2011-07-14 18:45:27.375 195 12562.67 153.47 55015.35 88888.00 2011-07-14 18:45:27.500 195 12562.75 153.47 55015.35 88888.00 2011-07-14 18:45:27.625 195 12562.80 153.50 55015.40 88888.00 2011-07-14 18:45:27.750 195 12562.80 153.50 55015.40 88888.00 2011-07-14 18:45:27.875 195 12562.80 153.47 55015.35 88888.00 2011-07-14 18:45:28.000 195 12562.77 153.47 55015.32 88888.00 2011-07-14 18:45:28.125 195 12562.75 153.47 55015.35 88888.00 2011-07-14 18:45:28.250 195 12562.67 153.45 55015.35 88888.00 2011-07-14 18:45:28.375 195 12562.73 153.47 55015.35 88888.00 2011-07-14 18:45:28.500 195 12562.73 153.50 55015.32 88888.00 2011-07-14 18:45:28.625 195 12562.73 153.50 55015.32 88888.00 2011-07-14 18:45:28.750 195 12562.70 153.50 55015.35 88888.00 2011-07-14 18:45:28.875 195 12562.77 153.50 55015.35 88888.00 2011-07-14 18:45:29.000 195 12562.85 153.50 55015.32 88888.00 2011-07-14 18:45:29.125 195 12562.83 153.53 55015.32 88888.00 2011-07-14 18:45:29.250 195 12562.75 153.50 55015.35 88888.00 2011-07-14 18:45:29.375 195 12562.77 153.53 55015.32 88888.00 2011-07-14 18:45:29.500 195 12562.77 153.53 55015.38 88888.00 2011-07-14 18:45:29.625 195 12562.77 153.53 55015.38 88888.00 2011-07-14 18:45:29.750 195 12562.80 153.53 55015.38 88888.00 2011-07-14 18:45:29.875 195 12562.75 153.47 55015.35 88888.00 2011-07-14 18:45:30.000 195 12562.77 153.47 55015.32 88888.00 2011-07-14 18:45:30.125 195 12562.83 153.53 55015.35 88888.00 2011-07-14 18:45:30.250 195 12562.83 153.55 55015.38 88888.00 2011-07-14 18:45:30.375 195 12562.83 153.57 55015.40 88888.00 2011-07-14 18:45:30.500 195 12562.77 153.55 55015.38 88888.00 2011-07-14 18:45:30.625 195 12562.73 153.53 55015.38 88888.00 2011-07-14 18:45:30.750 195 12562.77 153.55 55015.40 88888.00 2011-07-14 18:45:30.875 195 12562.75 153.57 55015.40 88888.00 2011-07-14 18:45:31.000 195 12562.77 153.55 55015.38 88888.00 2011-07-14 18:45:31.125 195 12562.77 153.55 55015.40 88888.00 2011-07-14 18:45:31.250 195 12562.67 153.55 55015.38 88888.00 2011-07-14 18:45:31.375 195 12562.80 153.60 55015.40 88888.00 2011-07-14 18:45:31.500 195 12562.80 153.62 55015.38 88888.00 2011-07-14 18:45:31.625 195 12562.83 153.60 55015.38 88888.00 2011-07-14 18:45:31.750 195 12562.80 153.60 55015.38 88888.00 2011-07-14 18:45:31.875 195 12562.77 153.60 55015.38 88888.00 2011-07-14 18:45:32.000 195 12562.77 153.60 55015.38 88888.00 2011-07-14 18:45:32.125 195 12562.75 153.57 55015.38 88888.00 2011-07-14 18:45:32.250 195 12562.77 153.57 55015.38 88888.00 2011-07-14 18:45:32.375 195 12562.80 153.60 55015.38 88888.00 2011-07-14 18:45:32.500 195 12562.80 153.62 55015.35 88888.00 2011-07-14 18:45:32.625 195 12562.73 153.62 55015.38 88888.00 2011-07-14 18:45:32.750 195 12562.73 153.62 55015.38 88888.00 2011-07-14 18:45:32.875 195 12562.75 153.60 55015.35 88888.00 2011-07-14 18:45:33.000 195 12562.80 153.57 55015.35 88888.00 2011-07-14 18:45:33.125 195 12562.80 153.60 55015.35 88888.00 2011-07-14 18:45:33.250 195 12562.77 153.62 55015.38 88888.00 2011-07-14 18:45:33.375 195 12562.80 153.62 55015.38 88888.00 2011-07-14 18:45:33.500 195 12562.77 153.62 55015.40 88888.00 2011-07-14 18:45:33.625 195 12562.80 153.60 55015.38 88888.00 2011-07-14 18:45:33.750 195 12562.77 153.60 55015.40 88888.00 2011-07-14 18:45:33.875 195 12562.73 153.65 55015.40 88888.00 2011-07-14 18:45:34.000 195 12562.73 153.65 55015.38 88888.00 2011-07-14 18:45:34.125 195 12562.73 153.65 55015.40 88888.00 2011-07-14 18:45:34.250 195 12562.73 153.65 55015.40 88888.00 2011-07-14 18:45:34.375 195 12562.83 153.70 55015.40 88888.00 2011-07-14 18:45:34.500 195 12562.83 153.70 55015.40 88888.00 2011-07-14 18:45:34.625 195 12562.77 153.65 55015.40 88888.00 2011-07-14 18:45:34.750 195 12562.75 153.68 55015.40 88888.00 2011-07-14 18:45:34.875 195 12562.75 153.65 55015.40 88888.00 2011-07-14 18:45:35.000 195 12562.73 153.68 55015.40 88888.00 2011-07-14 18:45:35.125 195 12562.70 153.65 55015.38 88888.00 2011-07-14 18:45:35.250 195 12562.70 153.68 55015.40 88888.00 2011-07-14 18:45:35.375 195 12562.77 153.70 55015.40 88888.00 2011-07-14 18:45:35.500 195 12562.80 153.70 55015.40 88888.00 2011-07-14 18:45:35.625 195 12562.73 153.68 55015.38 88888.00 2011-07-14 18:45:35.750 195 12562.75 153.70 55015.40 88888.00 2011-07-14 18:45:35.875 195 12562.77 153.70 55015.40 88888.00 2011-07-14 18:45:36.000 195 12562.75 153.72 55015.38 88888.00 2011-07-14 18:45:36.125 195 12562.73 153.72 55015.35 88888.00 2011-07-14 18:45:36.250 195 12562.73 153.72 55015.40 88888.00 2011-07-14 18:45:36.375 195 12562.80 153.75 55015.40 88888.00 2011-07-14 18:45:36.500 195 12562.77 153.72 55015.40 88888.00 2011-07-14 18:45:36.625 195 12562.73 153.68 55015.35 88888.00 2011-07-14 18:45:36.750 195 12562.73 153.68 55015.35 88888.00 2011-07-14 18:45:36.875 195 12562.80 153.72 55015.38 88888.00 2011-07-14 18:45:37.000 195 12562.80 153.75 55015.40 88888.00 2011-07-14 18:45:37.125 195 12562.73 153.72 55015.40 88888.00 2011-07-14 18:45:37.250 195 12562.70 153.70 55015.38 88888.00 2011-07-14 18:45:37.375 195 12562.80 153.68 55015.35 88888.00 2011-07-14 18:45:37.500 195 12562.80 153.68 55015.40 88888.00 2011-07-14 18:45:37.625 195 12562.77 153.70 55015.40 88888.00 2011-07-14 18:45:37.750 195 12562.73 153.70 55015.40 88888.00 2011-07-14 18:45:37.875 195 12562.80 153.72 55015.40 88888.00 2011-07-14 18:45:38.000 195 12562.77 153.75 55015.40 88888.00 2011-07-14 18:45:38.125 195 12562.77 153.75 55015.40 88888.00 2011-07-14 18:45:38.250 195 12562.83 153.70 55015.40 88888.00 2011-07-14 18:45:38.375 195 12562.83 153.70 55015.35 88888.00 2011-07-14 18:45:38.500 195 12562.83 153.70 55015.32 88888.00 2011-07-14 18:45:38.625 195 12562.88 153.75 55015.40 88888.00 2011-07-14 18:45:38.750 195 12562.88 153.72 55015.38 88888.00 2011-07-14 18:45:38.875 195 12562.80 153.72 55015.35 88888.00 2011-07-14 18:45:39.000 195 12562.77 153.78 55015.40 88888.00 2011-07-14 18:45:39.125 195 12562.80 153.80 55015.40 88888.00 2011-07-14 18:45:39.250 195 12562.77 153.75 55015.38 88888.00 2011-07-14 18:45:39.375 195 12562.85 153.75 55015.40 88888.00 2011-07-14 18:45:39.500 195 12562.88 153.75 55015.43 88888.00 2011-07-14 18:45:39.625 195 12562.83 153.78 55015.40 88888.00 2011-07-14 18:45:39.750 195 12562.80 153.75 55015.40 88888.00 2011-07-14 18:45:39.875 195 12562.77 153.72 55015.38 88888.00 2011-07-14 18:45:40.000 195 12562.77 153.75 55015.38 88888.00 2011-07-14 18:45:40.125 195 12562.73 153.75 55015.40 88888.00 2011-07-14 18:45:40.250 195 12562.67 153.72 55015.40 88888.00 2011-07-14 18:45:40.375 195 12562.65 153.70 55015.40 88888.00 2011-07-14 18:45:40.500 195 12562.67 153.72 55015.38 88888.00 2011-07-14 18:45:40.625 195 12562.70 153.75 55015.43 88888.00 2011-07-14 18:45:40.750 195 12562.70 153.78 55015.40 88888.00 2011-07-14 18:45:40.875 195 12562.70 153.80 55015.45 88888.00 2011-07-14 18:45:41.000 195 12562.70 153.78 55015.40 88888.00 2011-07-14 18:45:41.125 195 12562.70 153.72 55015.38 88888.00 2011-07-14 18:45:41.250 195 12562.73 153.75 55015.38 88888.00 2011-07-14 18:45:41.375 195 12562.75 153.80 55015.38 88888.00 2011-07-14 18:45:41.500 195 12562.77 153.80 55015.38 88888.00 2011-07-14 18:45:41.625 195 12562.77 153.80 55015.38 88888.00 2011-07-14 18:45:41.750 195 12562.83 153.80 55015.38 88888.00 2011-07-14 18:45:41.875 195 12562.83 153.80 55015.38 88888.00 2011-07-14 18:45:42.000 195 12562.77 153.80 55015.35 88888.00 2011-07-14 18:45:42.125 195 12562.77 153.80 55015.38 88888.00 2011-07-14 18:45:42.250 195 12562.80 153.80 55015.40 88888.00 2011-07-14 18:45:42.375 195 12562.77 153.80 55015.35 88888.00 2011-07-14 18:45:42.500 195 12562.75 153.82 55015.40 88888.00 2011-07-14 18:45:42.625 195 12562.77 153.85 55015.40 88888.00 2011-07-14 18:45:42.750 195 12562.80 153.85 55015.40 88888.00 2011-07-14 18:45:42.875 195 12562.77 153.85 55015.43 88888.00 2011-07-14 18:45:43.000 195 12562.75 153.80 55015.40 88888.00 2011-07-14 18:45:43.125 195 12562.80 153.80 55015.43 88888.00 2011-07-14 18:45:43.250 195 12562.83 153.80 55015.38 88888.00 2011-07-14 18:45:43.375 195 12562.77 153.82 55015.38 88888.00 2011-07-14 18:45:43.500 195 12562.70 153.80 55015.38 88888.00 2011-07-14 18:45:43.625 195 12562.73 153.80 55015.43 88888.00 2011-07-14 18:45:43.750 195 12562.75 153.82 55015.40 88888.00 2011-07-14 18:45:43.875 195 12562.73 153.85 55015.38 88888.00 2011-07-14 18:45:44.000 195 12562.67 153.88 55015.40 88888.00 2011-07-14 18:45:44.125 195 12562.73 153.88 55015.40 88888.00 2011-07-14 18:45:44.250 195 12562.77 153.88 55015.43 88888.00 2011-07-14 18:45:44.375 195 12562.77 153.88 55015.43 88888.00 2011-07-14 18:45:44.500 195 12562.73 153.88 55015.40 88888.00 2011-07-14 18:45:44.625 195 12562.67 153.88 55015.40 88888.00 2011-07-14 18:45:44.750 195 12562.67 153.82 55015.38 88888.00 2011-07-14 18:45:44.875 195 12562.73 153.88 55015.40 88888.00 2011-07-14 18:45:45.000 195 12562.75 153.88 55015.40 88888.00 2011-07-14 18:45:45.125 195 12562.75 153.85 55015.38 88888.00 2011-07-14 18:45:45.250 195 12562.70 153.85 55015.40 88888.00 2011-07-14 18:45:45.375 195 12562.75 153.88 55015.40 88888.00 2011-07-14 18:45:45.500 195 12562.80 153.93 55015.38 88888.00 2011-07-14 18:45:45.625 195 12562.83 153.93 55015.38 88888.00 2011-07-14 18:45:45.750 195 12562.83 153.90 55015.40 88888.00 2011-07-14 18:45:45.875 195 12562.80 153.90 55015.40 88888.00 2011-07-14 18:45:46.000 195 12562.80 153.90 55015.38 88888.00 2011-07-14 18:45:46.125 195 12562.77 153.90 55015.43 88888.00 2011-07-14 18:45:46.250 195 12562.73 153.90 55015.43 88888.00 2011-07-14 18:45:46.375 195 12562.75 153.88 55015.40 88888.00 2011-07-14 18:45:46.500 195 12562.77 153.93 55015.40 88888.00 2011-07-14 18:45:46.625 195 12562.83 153.97 55015.40 88888.00 2011-07-14 18:45:46.750 195 12562.88 153.97 55015.43 88888.00 2011-07-14 18:45:46.875 195 12562.88 153.93 55015.40 88888.00 2011-07-14 18:45:47.000 195 12562.83 153.93 55015.40 88888.00 2011-07-14 18:45:47.125 195 12562.77 153.95 55015.43 88888.00 2011-07-14 18:45:47.250 195 12562.83 153.97 55015.40 88888.00 2011-07-14 18:45:47.375 195 12562.85 154.00 55015.43 88888.00 2011-07-14 18:45:47.500 195 12562.88 153.97 55015.40 88888.00 2011-07-14 18:45:47.625 195 12562.80 153.97 55015.40 88888.00 2011-07-14 18:45:47.750 195 12562.83 154.00 55015.40 88888.00 2011-07-14 18:45:47.875 195 12562.88 154.00 55015.38 88888.00 2011-07-14 18:45:48.000 195 12562.80 153.95 55015.32 88888.00 2011-07-14 18:45:48.125 195 12562.80 153.97 55015.40 88888.00 2011-07-14 18:45:48.250 195 12562.77 154.00 55015.43 88888.00 2011-07-14 18:45:48.375 195 12562.75 153.97 55015.40 88888.00 2011-07-14 18:45:48.500 195 12562.70 153.97 55015.35 88888.00 2011-07-14 18:45:48.625 195 12562.73 154.00 55015.40 88888.00 2011-07-14 18:45:48.750 195 12562.77 154.00 55015.38 88888.00 2011-07-14 18:45:48.875 195 12562.75 154.00 55015.40 88888.00 2011-07-14 18:45:49.000 195 12562.75 153.97 55015.40 88888.00 2011-07-14 18:45:49.125 195 12562.80 154.00 55015.40 88888.00 2011-07-14 18:45:49.250 195 12562.88 154.03 55015.40 88888.00 2011-07-14 18:45:49.375 195 12562.90 154.03 55015.38 88888.00 2011-07-14 18:45:49.500 195 12562.85 154.03 55015.35 88888.00 2011-07-14 18:45:49.625 195 12562.83 154.05 55015.35 88888.00 2011-07-14 18:45:49.750 195 12562.85 154.03 55015.38 88888.00 2011-07-14 18:45:49.875 195 12562.85 154.05 55015.38 88888.00 2011-07-14 18:45:50.000 195 12562.85 154.05 55015.38 88888.00 2011-07-14 18:45:50.125 195 12562.83 154.03 55015.38 88888.00 2011-07-14 18:45:50.250 195 12562.85 154.03 55015.38 88888.00 2011-07-14 18:45:50.375 195 12562.88 154.00 55015.35 88888.00 2011-07-14 18:45:50.500 195 12562.83 154.00 55015.35 88888.00 2011-07-14 18:45:50.625 195 12562.75 154.03 55015.35 88888.00 2011-07-14 18:45:50.750 195 12562.83 154.07 55015.40 88888.00 2011-07-14 18:45:50.875 195 12562.92 154.07 55015.38 88888.00 2011-07-14 18:45:51.000 195 12562.95 154.07 55015.35 88888.00 2011-07-14 18:45:51.125 195 12562.92 154.05 55015.38 88888.00 2011-07-14 18:45:51.250 195 12562.88 154.05 55015.35 88888.00 2011-07-14 18:45:51.375 195 12562.92 154.05 55015.38 88888.00 2011-07-14 18:45:51.500 195 12562.95 154.07 55015.40 88888.00 2011-07-14 18:45:51.625 195 12562.95 154.05 55015.35 88888.00 2011-07-14 18:45:51.750 195 12562.95 154.03 55015.35 88888.00 2011-07-14 18:45:51.875 195 12562.90 154.03 55015.32 88888.00 2011-07-14 18:45:52.000 195 12562.92 154.10 55015.38 88888.00 2011-07-14 18:45:52.125 195 12562.95 154.12 55015.45 88888.00 2011-07-14 18:45:52.250 195 12562.95 154.10 55015.40 88888.00 2011-07-14 18:45:52.375 195 12563.00 154.07 55015.35 88888.00 2011-07-14 18:45:52.500 195 12563.02 154.07 55015.38 88888.00 2011-07-14 18:45:52.625 195 12563.05 154.07 55015.38 88888.00 2011-07-14 18:45:52.750 195 12563.00 154.10 55015.35 88888.00 2011-07-14 18:45:52.875 195 12563.00 154.12 55015.40 88888.00 2011-07-14 18:45:53.000 195 12562.95 154.10 55015.32 88888.00 2011-07-14 18:45:53.125 195 12562.98 154.05 55015.32 88888.00 2011-07-14 18:45:53.250 195 12563.02 154.05 55015.35 88888.00 2011-07-14 18:45:53.375 195 12563.10 154.07 55015.35 88888.00 2011-07-14 18:45:53.500 195 12563.12 154.10 55015.35 88888.00 2011-07-14 18:45:53.625 195 12563.15 154.10 55015.35 88888.00 2011-07-14 18:45:53.750 195 12563.15 154.12 55015.30 88888.00 2011-07-14 18:45:53.875 195 12563.12 154.15 55015.32 88888.00 2011-07-14 18:45:54.000 195 12563.10 154.18 55015.32 88888.00 2011-07-14 18:45:54.125 195 12563.08 154.18 55015.30 88888.00 2011-07-14 18:45:54.250 195 12563.05 154.15 55015.35 88888.00 2011-07-14 18:45:54.375 195 12563.10 154.18 55015.35 88888.00 2011-07-14 18:45:54.500 195 12563.12 154.15 55015.32 88888.00 2011-07-14 18:45:54.625 195 12563.10 154.12 55015.32 88888.00 2011-07-14 18:45:54.750 195 12563.05 154.12 55015.32 88888.00 2011-07-14 18:45:54.875 195 12563.05 154.12 55015.32 88888.00 2011-07-14 18:45:55.000 195 12563.08 154.15 55015.32 88888.00 2011-07-14 18:45:55.125 195 12563.02 154.15 55015.32 88888.00 2011-07-14 18:45:55.250 195 12563.08 154.10 55015.32 88888.00 2011-07-14 18:45:55.375 195 12563.12 154.10 55015.35 88888.00 2011-07-14 18:45:55.500 195 12563.15 154.12 55015.35 88888.00 2011-07-14 18:45:55.625 195 12563.15 154.12 55015.32 88888.00 2011-07-14 18:45:55.750 195 12563.10 154.15 55015.35 88888.00 2011-07-14 18:45:55.875 195 12563.12 154.10 55015.32 88888.00 2011-07-14 18:45:56.000 195 12563.15 154.05 55015.30 88888.00 2011-07-14 18:45:56.125 195 12563.15 154.05 55015.30 88888.00 2011-07-14 18:45:56.250 195 12563.12 154.05 55015.32 88888.00 2011-07-14 18:45:56.375 195 12563.15 154.10 55015.30 88888.00 2011-07-14 18:45:56.500 195 12563.12 154.12 55015.32 88888.00 2011-07-14 18:45:56.625 195 12563.17 154.15 55015.35 88888.00 2011-07-14 18:45:56.750 195 12563.20 154.07 55015.35 88888.00 2011-07-14 18:45:56.875 195 12563.20 154.10 55015.35 88888.00 2011-07-14 18:45:57.000 195 12563.27 154.12 55015.35 88888.00 2011-07-14 18:45:57.125 195 12563.35 154.15 55015.38 88888.00 2011-07-14 18:45:57.250 195 12563.27 154.12 55015.35 88888.00 2011-07-14 18:45:57.375 195 12563.23 154.10 55015.35 88888.00 2011-07-14 18:45:57.500 195 12563.27 154.12 55015.35 88888.00 2011-07-14 18:45:57.625 195 12563.30 154.18 55015.35 88888.00 2011-07-14 18:45:57.750 195 12563.27 154.18 55015.38 88888.00 2011-07-14 18:45:57.875 195 12563.27 154.18 55015.38 88888.00 2011-07-14 18:45:58.000 195 12563.25 154.20 55015.38 88888.00 2011-07-14 18:45:58.125 195 12563.23 154.15 55015.40 88888.00 2011-07-14 18:45:58.250 195 12563.17 154.15 55015.38 88888.00 2011-07-14 18:45:58.375 195 12563.23 154.18 55015.38 88888.00 2011-07-14 18:45:58.500 195 12563.23 154.15 55015.38 88888.00 2011-07-14 18:45:58.625 195 12563.20 154.15 55015.38 88888.00 2011-07-14 18:45:58.750 195 12563.20 154.15 55015.38 88888.00 2011-07-14 18:45:58.875 195 12563.25 154.15 55015.35 88888.00 2011-07-14 18:45:59.000 195 12563.27 154.10 55015.35 88888.00 2011-07-14 18:45:59.125 195 12563.30 154.12 55015.40 88888.00 2011-07-14 18:45:59.250 195 12563.27 154.15 55015.40 88888.00 2011-07-14 18:45:59.375 195 12563.23 154.15 55015.40 88888.00 2011-07-14 18:45:59.500 195 12563.23 154.07 55015.38 88888.00 2011-07-14 18:45:59.625 195 12563.25 154.12 55015.38 88888.00 2011-07-14 18:45:59.750 195 12563.25 154.10 55015.35 88888.00 2011-07-14 18:45:59.875 195 12563.23 154.07 55015.35 88888.00 2011-07-14 18:46:00.000 195 12563.25 154.05 55015.35 88888.00 2011-07-14 18:46:00.125 195 12563.27 154.05 55015.35 88888.00 2011-07-14 18:46:00.250 195 12563.25 154.05 55015.35 88888.00 2011-07-14 18:46:00.375 195 12563.20 154.05 55015.35 88888.00 2011-07-14 18:46:00.500 195 12563.20 154.07 55015.35 88888.00 2011-07-14 18:46:00.625 195 12563.20 154.07 55015.38 88888.00 2011-07-14 18:46:00.750 195 12563.25 154.07 55015.38 88888.00 2011-07-14 18:46:00.875 195 12563.25 154.07 55015.38 88888.00 2011-07-14 18:46:01.000 195 12563.25 154.10 55015.38 88888.00 2011-07-14 18:46:01.125 195 12563.23 154.07 55015.38 88888.00 2011-07-14 18:46:01.250 195 12563.23 154.07 55015.38 88888.00 2011-07-14 18:46:01.375 195 12563.27 154.07 55015.38 88888.00 2011-07-14 18:46:01.500 195 12563.25 154.07 55015.38 88888.00 2011-07-14 18:46:01.625 195 12563.23 154.10 55015.40 88888.00 2011-07-14 18:46:01.750 195 12563.23 154.10 55015.40 88888.00 2011-07-14 18:46:01.875 195 12563.23 154.10 55015.40 88888.00 2011-07-14 18:46:02.000 195 12563.25 154.10 55015.38 88888.00 2011-07-14 18:46:02.125 195 12563.30 154.05 55015.38 88888.00 2011-07-14 18:46:02.250 195 12563.25 154.05 55015.38 88888.00 2011-07-14 18:46:02.375 195 12563.23 154.07 55015.38 88888.00 2011-07-14 18:46:02.500 195 12563.25 154.10 55015.38 88888.00 2011-07-14 18:46:02.625 195 12563.30 154.07 55015.38 88888.00 2011-07-14 18:46:02.750 195 12563.27 154.07 55015.38 88888.00 2011-07-14 18:46:02.875 195 12563.27 154.10 55015.40 88888.00 2011-07-14 18:46:03.000 195 12563.25 154.10 55015.40 88888.00 2011-07-14 18:46:03.125 195 12563.25 154.07 55015.38 88888.00 2011-07-14 18:46:03.250 195 12563.23 154.07 55015.38 88888.00 2011-07-14 18:46:03.375 195 12563.20 154.07 55015.40 88888.00 2011-07-14 18:46:03.500 195 12563.20 154.07 55015.43 88888.00 2011-07-14 18:46:03.625 195 12563.23 154.05 55015.40 88888.00 2011-07-14 18:46:03.750 195 12563.25 154.05 55015.40 88888.00 2011-07-14 18:46:03.875 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:04.000 195 12563.25 154.10 55015.40 88888.00 2011-07-14 18:46:04.125 195 12563.27 154.10 55015.43 88888.00 2011-07-14 18:46:04.250 195 12563.25 154.07 55015.43 88888.00 2011-07-14 18:46:04.375 195 12563.27 154.05 55015.38 88888.00 2011-07-14 18:46:04.500 195 12563.25 154.10 55015.40 88888.00 2011-07-14 18:46:04.625 195 12563.25 154.12 55015.40 88888.00 2011-07-14 18:46:04.750 195 12563.27 154.10 55015.43 88888.00 2011-07-14 18:46:04.875 195 12563.30 154.07 55015.45 88888.00 2011-07-14 18:46:05.000 195 12563.25 154.10 55015.43 88888.00 2011-07-14 18:46:05.125 195 12563.23 154.07 55015.45 88888.00 2011-07-14 18:46:05.250 195 12563.20 154.07 55015.45 88888.00 2011-07-14 18:46:05.375 195 12563.23 154.05 55015.43 88888.00 2011-07-14 18:46:05.500 195 12563.23 154.10 55015.43 88888.00 2011-07-14 18:46:05.625 195 12563.23 154.10 55015.43 88888.00 2011-07-14 18:46:05.750 195 12563.20 154.12 55015.43 88888.00 2011-07-14 18:46:05.875 195 12563.17 154.10 55015.43 88888.00 2011-07-14 18:46:06.000 195 12563.17 154.10 55015.40 88888.00 2011-07-14 18:46:06.125 195 12563.20 154.05 55015.40 88888.00 2011-07-14 18:46:06.250 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:06.375 195 12563.30 154.10 55015.45 88888.00 2011-07-14 18:46:06.500 195 12563.30 154.12 55015.45 88888.00 2011-07-14 18:46:06.625 195 12563.25 154.12 55015.45 88888.00 2011-07-14 18:46:06.750 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:06.875 195 12563.23 154.07 55015.45 88888.00 2011-07-14 18:46:07.000 195 12563.25 154.05 55015.43 88888.00 2011-07-14 18:46:07.125 195 12563.17 154.05 55015.45 88888.00 2011-07-14 18:46:07.250 195 12563.17 154.05 55015.45 88888.00 2011-07-14 18:46:07.375 195 12563.20 154.10 55015.45 88888.00 2011-07-14 18:46:07.500 195 12563.17 154.10 55015.43 88888.00 2011-07-14 18:46:07.625 195 12563.17 154.07 55015.43 88888.00 2011-07-14 18:46:07.750 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:07.875 195 12563.23 154.05 55015.45 88888.00 2011-07-14 18:46:08.000 195 12563.27 154.05 55015.45 88888.00 2011-07-14 18:46:08.125 195 12563.35 154.07 55015.45 88888.00 2011-07-14 18:46:08.250 195 12563.27 154.07 55015.45 88888.00 2011-07-14 18:46:08.375 195 12563.27 154.07 55015.45 88888.00 2011-07-14 18:46:08.500 195 12563.23 154.05 55015.40 88888.00 2011-07-14 18:46:08.625 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:08.750 195 12563.25 154.07 55015.45 88888.00 2011-07-14 18:46:08.875 195 12563.25 154.07 55015.47 88888.00 2011-07-14 18:46:09.000 195 12563.23 154.07 55015.45 88888.00 2011-07-14 18:46:09.125 195 12563.20 154.05 55015.47 88888.00 2011-07-14 18:46:09.250 195 12563.25 154.07 55015.45 88888.00 2011-07-14 18:46:09.375 195 12563.30 154.07 55015.45 88888.00 2011-07-14 18:46:09.500 195 12563.30 154.05 55015.47 88888.00 2011-07-14 18:46:09.625 195 12563.30 154.10 55015.50 88888.00 2011-07-14 18:46:09.750 195 12563.27 154.05 55015.45 88888.00 2011-07-14 18:46:09.875 195 12563.23 154.05 55015.43 88888.00 2011-07-14 18:46:10.000 195 12563.23 154.07 55015.43 88888.00 2011-07-14 18:46:10.125 195 12563.27 154.10 55015.45 88888.00 2011-07-14 18:46:10.250 195 12563.25 154.05 55015.47 88888.00 2011-07-14 18:46:10.375 195 12563.25 154.03 55015.47 88888.00 2011-07-14 18:46:10.500 195 12563.20 154.07 55015.45 88888.00 2011-07-14 18:46:10.625 195 12563.17 154.05 55015.43 88888.00 2011-07-14 18:46:10.750 195 12563.15 154.03 55015.43 88888.00 2011-07-14 18:46:10.875 195 12563.15 154.07 55015.45 88888.00 2011-07-14 18:46:11.000 195 12563.20 154.10 55015.47 88888.00 2011-07-14 18:46:11.125 195 12563.23 154.10 55015.47 88888.00 2011-07-14 18:46:11.250 195 12563.23 154.10 55015.47 88888.00 2011-07-14 18:46:11.375 195 12563.25 154.07 55015.45 88888.00 2011-07-14 18:46:11.500 195 12563.23 154.07 55015.45 88888.00 2011-07-14 18:46:11.625 195 12563.20 154.03 55015.45 88888.00 2011-07-14 18:46:11.750 195 12563.17 154.05 55015.50 88888.00 2011-07-14 18:46:11.875 195 12563.15 154.10 55015.50 88888.00 2011-07-14 18:46:12.000 195 12563.20 154.03 55015.45 88888.00 2011-07-14 18:46:12.125 195 12563.20 154.03 55015.47 88888.00 2011-07-14 18:46:12.250 195 12563.20 154.05 55015.47 88888.00 2011-07-14 18:46:12.375 195 12563.25 154.03 55015.47 88888.00 2011-07-14 18:46:12.500 195 12563.25 154.07 55015.50 88888.00 2011-07-14 18:46:12.625 195 12563.25 154.07 55015.53 88888.00 2011-07-14 18:46:12.750 195 12563.20 154.07 55015.50 88888.00 2011-07-14 18:46:12.875 195 12563.12 154.05 55015.47 88888.00 2011-07-14 18:46:13.000 195 12563.10 154.05 55015.47 88888.00 2011-07-14 18:46:13.125 195 12563.15 154.05 55015.53 88888.00 2011-07-14 18:46:13.250 195 12563.15 154.03 55015.50 88888.00 2011-07-14 18:46:13.375 195 12563.17 154.03 55015.50 88888.00 2011-07-14 18:46:13.500 195 12563.17 154.07 55015.47 88888.00 2011-07-14 18:46:13.625 195 12563.15 154.07 55015.50 88888.00 2011-07-14 18:46:13.750 195 12563.15 154.10 55015.50 88888.00 2011-07-14 18:46:13.875 195 12563.17 154.07 55015.45 88888.00 2011-07-14 18:46:14.000 195 12563.17 154.03 55015.47 88888.00 2011-07-14 18:46:14.125 195 12563.17 154.05 55015.47 88888.00 2011-07-14 18:46:14.250 195 12563.17 154.03 55015.45 88888.00 2011-07-14 18:46:14.375 195 12563.23 154.05 55015.47 88888.00 2011-07-14 18:46:14.500 195 12563.23 154.07 55015.47 88888.00 2011-07-14 18:46:14.625 195 12563.23 154.10 55015.50 88888.00 2011-07-14 18:46:14.750 195 12563.27 154.05 55015.50 88888.00 2011-07-14 18:46:14.875 195 12563.27 154.05 55015.50 88888.00 2011-07-14 18:46:15.000 195 12563.23 154.03 55015.47 88888.00 2011-07-14 18:46:15.125 195 12563.25 154.07 55015.50 88888.00 2011-07-14 18:46:15.250 195 12563.25 154.05 55015.45 88888.00 2011-07-14 18:46:15.375 195 12563.27 154.05 55015.47 88888.00 2011-07-14 18:46:15.500 195 12563.30 154.03 55015.47 88888.00 2011-07-14 18:46:15.625 195 12563.33 154.05 55015.50 88888.00 2011-07-14 18:46:15.750 195 12563.35 154.07 55015.50 88888.00 2011-07-14 18:46:15.875 195 12563.35 154.07 55015.53 88888.00 2011-07-14 18:46:16.000 195 12563.35 154.07 55015.50 88888.00 2011-07-14 18:46:16.125 195 12563.40 154.07 55015.47 88888.00 2011-07-14 18:46:16.250 195 12563.30 154.03 55015.50 88888.00 2011-07-14 18:46:16.375 195 12563.33 154.00 55015.50 88888.00 2011-07-14 18:46:16.500 195 12563.30 154.00 55015.50 88888.00 2011-07-14 18:46:16.625 195 12563.27 154.00 55015.53 88888.00 2011-07-14 18:46:16.750 195 12563.27 154.03 55015.50 88888.00 2011-07-14 18:46:16.875 195 12563.33 154.05 55015.53 88888.00 2011-07-14 18:46:17.000 195 12563.30 154.03 55015.47 88888.00 2011-07-14 18:46:17.125 195 12563.27 154.05 55015.53 88888.00 2011-07-14 18:46:17.250 195 12563.27 154.00 55015.53 88888.00 2011-07-14 18:46:17.375 195 12563.23 154.00 55015.50 88888.00 2011-07-14 18:46:17.500 195 12563.23 154.03 55015.50 88888.00 2011-07-14 18:46:17.625 195 12563.23 154.03 55015.50 88888.00 2011-07-14 18:46:17.750 195 12563.23 154.00 55015.50 88888.00 2011-07-14 18:46:17.875 195 12563.33 154.00 55015.50 88888.00 2011-07-14 18:46:18.000 195 12563.35 153.97 55015.50 88888.00 2011-07-14 18:46:18.125 195 12563.33 153.97 55015.50 88888.00 2011-07-14 18:46:18.250 195 12563.38 154.00 55015.53 88888.00 2011-07-14 18:46:18.375 195 12563.35 154.03 55015.55 88888.00 2011-07-14 18:46:18.500 195 12563.23 154.05 55015.53 88888.00 2011-07-14 18:46:18.625 195 12563.27 154.03 55015.53 88888.00 2011-07-14 18:46:18.750 195 12563.38 154.05 55015.57 88888.00 2011-07-14 18:46:18.875 195 12563.40 154.05 55015.55 88888.00 2011-07-14 18:46:19.000 195 12563.38 154.05 55015.55 88888.00 2011-07-14 18:46:19.125 195 12563.33 154.00 55015.53 88888.00 2011-07-14 18:46:19.250 195 12563.33 153.97 55015.53 88888.00 2011-07-14 18:46:19.375 195 12563.33 154.00 55015.55 88888.00 2011-07-14 18:46:19.500 195 12563.33 154.00 55015.55 88888.00 2011-07-14 18:46:19.625 195 12563.30 154.00 55015.55 88888.00 2011-07-14 18:46:19.750 195 12563.27 153.97 55015.53 88888.00 2011-07-14 18:46:19.875 195 12563.25 153.97 55015.50 88888.00 2011-07-14 18:46:20.000 195 12563.30 153.97 55015.50 88888.00 2011-07-14 18:46:20.125 195 12563.30 154.00 55015.53 88888.00 2011-07-14 18:46:20.250 195 12563.27 153.97 55015.53 88888.00 2011-07-14 18:46:20.375 195 12563.30 154.00 55015.53 88888.00 2011-07-14 18:46:20.500 195 12563.35 154.00 55015.53 88888.00 2011-07-14 18:46:20.625 195 12563.40 154.00 55015.55 88888.00 2011-07-14 18:46:20.750 195 12563.40 153.93 55015.55 88888.00 2011-07-14 18:46:20.875 195 12563.42 153.93 55015.55 88888.00 2011-07-14 18:46:21.000 195 12563.40 153.95 55015.53 88888.00 2011-07-14 18:46:21.125 195 12563.42 153.97 55015.55 88888.00 2011-07-14 18:46:21.250 195 12563.45 153.97 55015.57 88888.00 2011-07-14 18:46:21.375 195 12563.50 154.00 55015.57 88888.00 2011-07-14 18:46:21.500 195 12563.48 154.00 55015.57 88888.00 2011-07-14 18:46:21.625 195 12563.48 153.95 55015.55 88888.00 2011-07-14 18:46:21.750 195 12563.55 153.97 55015.55 88888.00 2011-07-14 18:46:21.875 195 12563.55 153.97 55015.53 88888.00 2011-07-14 18:46:22.000 195 12563.52 153.95 55015.55 88888.00 2011-07-14 18:46:22.125 195 12563.55 153.97 55015.57 88888.00 2011-07-14 18:46:22.250 195 12563.55 153.95 55015.57 88888.00 2011-07-14 18:46:22.375 195 12563.62 153.97 55015.57 88888.00 2011-07-14 18:46:22.500 195 12563.60 153.97 55015.57 88888.00 2011-07-14 18:46:22.625 195 12563.55 153.93 55015.57 88888.00 2011-07-14 18:46:22.750 195 12563.52 153.90 55015.55 88888.00 2011-07-14 18:46:22.875 195 12563.55 153.93 55015.57 88888.00 2011-07-14 18:46:23.000 195 12563.58 153.93 55015.57 88888.00 2011-07-14 18:46:23.125 195 12563.60 153.93 55015.60 88888.00 2011-07-14 18:46:23.250 195 12563.50 153.88 55015.57 88888.00 2011-07-14 18:46:23.375 195 12563.50 153.90 55015.57 88888.00 2011-07-14 18:46:23.500 195 12563.55 153.97 55015.60 88888.00 2011-07-14 18:46:23.625 195 12563.58 153.95 55015.57 88888.00 2011-07-14 18:46:23.750 195 12563.50 153.90 55015.57 88888.00 2011-07-14 18:46:23.875 195 12563.48 153.90 55015.55 88888.00 2011-07-14 18:46:24.000 195 12563.50 153.90 55015.57 88888.00 2011-07-14 18:46:24.125 195 12563.52 153.90 55015.57 88888.00 2011-07-14 18:46:24.250 195 12563.52 153.88 55015.57 88888.00 2011-07-14 18:46:24.375 195 12563.52 153.90 55015.53 88888.00 2011-07-14 18:46:24.500 195 12563.58 153.90 55015.55 88888.00 2011-07-14 18:46:24.625 195 12563.55 153.93 55015.60 88888.00 2011-07-14 18:46:24.750 195 12563.55 153.90 55015.62 88888.00 2011-07-14 18:46:24.875 195 12563.52 153.88 55015.68 88888.00 2011-07-14 18:46:25.000 195 12563.58 153.88 55015.60 88888.00 2011-07-14 18:46:25.125 195 12563.60 153.88 55015.53 88888.00 2011-07-14 18:46:25.250 195 12563.52 153.88 55015.53 88888.00 2011-07-14 18:46:25.375 195 12563.55 153.88 55015.55 88888.00 2011-07-14 18:46:25.500 195 12563.58 153.82 55015.57 88888.00 2011-07-14 18:46:25.625 195 12563.62 153.88 55015.57 88888.00 2011-07-14 18:46:25.750 195 12563.67 153.90 55015.60 88888.00 2011-07-14 18:46:25.875 195 12563.62 153.85 55015.57 88888.00 2011-07-14 18:46:26.000 195 12563.60 153.88 55015.57 88888.00 2011-07-14 18:46:26.125 195 12563.62 153.88 55015.57 88888.00 2011-07-14 18:46:26.250 195 12563.58 153.82 55015.55 88888.00 2011-07-14 18:46:26.375 195 12563.62 153.88 55015.57 88888.00 2011-07-14 18:46:26.500 195 12563.58 153.88 55015.57 88888.00 2011-07-14 18:46:26.625 195 12563.52 153.85 55015.55 88888.00 2011-07-14 18:46:26.750 195 12563.52 153.85 55015.60 88888.00 2011-07-14 18:46:26.875 195 12563.52 153.88 55015.55 88888.00 2011-07-14 18:46:27.000 195 12563.50 153.88 55015.57 88888.00 2011-07-14 18:46:27.125 195 12563.50 153.88 55015.55 88888.00 2011-07-14 18:46:27.250 195 12563.48 153.85 55015.55 88888.00 2011-07-14 18:46:27.375 195 12563.52 153.85 55015.55 88888.00 2011-07-14 18:46:27.500 195 12563.55 153.85 55015.55 88888.00 2011-07-14 18:46:27.625 195 12563.58 153.90 55015.57 88888.00 2011-07-14 18:46:27.750 195 12563.58 153.90 55015.60 88888.00 2011-07-14 18:46:27.875 195 12563.62 153.85 55015.60 88888.00 2011-07-14 18:46:28.000 195 12563.70 153.85 55015.57 88888.00 2011-07-14 18:46:28.125 195 12563.67 153.85 55015.57 88888.00 2011-07-14 18:46:28.250 195 12563.60 153.85 55015.60 88888.00 2011-07-14 18:46:28.375 195 12563.55 153.85 55015.57 88888.00 2011-07-14 18:46:28.500 195 12563.60 153.82 55015.60 88888.00 2011-07-14 18:46:28.625 195 12563.60 153.88 55015.62 88888.00 2011-07-14 18:46:28.750 195 12563.58 153.88 55015.60 88888.00 2011-07-14 18:46:28.875 195 12563.55 153.85 55015.57 88888.00 2011-07-14 18:46:29.000 195 12563.55 153.85 55015.57 88888.00 2011-07-14 18:46:29.125 195 12563.60 153.82 55015.57 88888.00 2011-07-14 18:46:29.250 195 12563.52 153.78 55015.57 88888.00 2011-07-14 18:46:29.375 195 12563.55 153.82 55015.57 88888.00 2011-07-14 18:46:29.500 195 12563.58 153.85 55015.60 88888.00 2011-07-14 18:46:29.625 195 12563.60 153.82 55015.60 88888.00 2011-07-14 18:46:29.750 195 12563.58 153.82 55015.57 88888.00 2011-07-14 18:46:29.875 195 12563.52 153.82 55015.57 88888.00 2011-07-14 18:46:30.000 195 12563.55 153.85 55015.55 88888.00 2011-07-14 18:46:30.125 195 12563.55 153.82 55015.55 88888.00 2011-07-14 18:46:30.250 195 12563.55 153.82 55015.60 88888.00 2011-07-14 18:46:30.375 195 12563.55 153.82 55015.60 88888.00 2011-07-14 18:46:30.500 195 12563.55 153.82 55015.60 88888.00 2011-07-14 18:46:30.625 195 12563.55 153.80 55015.60 88888.00 2011-07-14 18:46:30.750 195 12563.55 153.78 55015.57 88888.00 2011-07-14 18:46:30.875 195 12563.62 153.78 55015.57 88888.00 2011-07-14 18:46:31.000 195 12563.65 153.78 55015.60 88888.00 2011-07-14 18:46:31.125 195 12563.65 153.80 55015.62 88888.00 2011-07-14 18:46:31.250 195 12563.62 153.75 55015.62 88888.00 2011-07-14 18:46:31.375 195 12563.65 153.75 55015.60 88888.00 2011-07-14 18:46:31.500 195 12563.62 153.75 55015.60 88888.00 2011-07-14 18:46:31.625 195 12563.65 153.75 55015.60 88888.00 2011-07-14 18:46:31.750 195 12563.70 153.78 55015.65 88888.00 2011-07-14 18:46:31.875 195 12563.75 153.80 55015.65 88888.00 2011-07-14 18:46:32.000 195 12563.70 153.75 55015.65 88888.00 2011-07-14 18:46:32.125 195 12563.60 153.72 55015.65 88888.00 2011-07-14 18:46:32.250 195 12563.62 153.72 55015.65 88888.00 2011-07-14 18:46:32.375 195 12563.62 153.70 55015.60 88888.00 2011-07-14 18:46:32.500 195 12563.62 153.72 55015.65 88888.00 2011-07-14 18:46:32.625 195 12563.62 153.72 55015.65 88888.00 2011-07-14 18:46:32.750 195 12563.62 153.68 55015.62 88888.00 2011-07-14 18:46:32.875 195 12563.70 153.70 55015.60 88888.00 2011-07-14 18:46:33.000 195 12563.75 153.70 55015.60 88888.00 2011-07-14 18:46:33.125 195 12563.73 153.70 55015.62 88888.00 2011-07-14 18:46:33.250 195 12563.67 153.70 55015.62 88888.00 2011-07-14 18:46:33.375 195 12563.65 153.65 55015.62 88888.00 2011-07-14 18:46:33.500 195 12563.67 153.68 55015.62 88888.00 2011-07-14 18:46:33.625 195 12563.65 153.65 55015.65 88888.00 2011-07-14 18:46:33.750 195 12563.67 153.68 55015.65 88888.00 2011-07-14 18:46:33.875 195 12563.62 153.65 55015.68 88888.00 2011-07-14 18:46:34.000 195 12563.60 153.68 55015.68 88888.00 2011-07-14 18:46:34.125 195 12563.60 153.68 55015.68 88888.00 2011-07-14 18:46:34.250 195 12563.58 153.65 55015.68 88888.00 2011-07-14 18:46:34.375 195 12563.60 153.65 55015.68 88888.00 2011-07-14 18:46:34.500 195 12563.62 153.65 55015.65 88888.00 2011-07-14 18:46:34.625 195 12563.55 153.65 55015.65 88888.00 2011-07-14 18:46:34.750 195 12563.52 153.68 55015.62 88888.00 2011-07-14 18:46:34.875 195 12563.55 153.68 55015.62 88888.00 2011-07-14 18:46:35.000 195 12563.60 153.68 55015.60 88888.00 2011-07-14 18:46:35.125 195 12563.62 153.68 55015.62 88888.00 2011-07-14 18:46:35.250 195 12563.58 153.62 55015.62 88888.00 2011-07-14 18:46:35.375 195 12563.58 153.62 55015.60 88888.00 2011-07-14 18:46:35.500 195 12563.62 153.65 55015.62 88888.00 2011-07-14 18:46:35.625 195 12563.67 153.68 55015.65 88888.00 2011-07-14 18:46:35.750 195 12563.67 153.65 55015.60 88888.00 2011-07-14 18:46:35.875 195 12563.65 153.62 55015.62 88888.00 2011-07-14 18:46:36.000 195 12563.62 153.60 55015.62 88888.00 2011-07-14 18:46:36.125 195 12563.60 153.62 55015.65 88888.00 2011-07-14 18:46:36.250 195 12563.62 153.57 55015.65 88888.00 2011-07-14 18:46:36.375 195 12563.67 153.57 55015.65 88888.00 2011-07-14 18:46:36.500 195 12563.67 153.57 55015.65 88888.00 2011-07-14 18:46:36.625 195 12563.67 153.60 55015.68 88888.00 2011-07-14 18:46:36.750 195 12563.67 153.60 55015.68 88888.00 2011-07-14 18:46:36.875 195 12563.60 153.62 55015.68 88888.00 2011-07-14 18:46:37.000 195 12563.58 153.57 55015.68 88888.00 2011-07-14 18:46:37.125 195 12563.60 153.57 55015.70 88888.00 2011-07-14 18:46:37.250 195 12563.62 153.60 55015.70 88888.00 2011-07-14 18:46:37.375 195 12563.70 153.57 55015.70 88888.00 2011-07-14 18:46:37.500 195 12563.70 153.60 55015.70 88888.00 2011-07-14 18:46:37.625 195 12563.67 153.60 55015.70 88888.00 2011-07-14 18:46:37.750 195 12563.62 153.55 55015.65 88888.00 2011-07-14 18:46:37.875 195 12563.62 153.57 55015.68 88888.00 2011-07-14 18:46:38.000 195 12563.65 153.60 55015.70 88888.00 2011-07-14 18:46:38.125 195 12563.67 153.60 55015.72 88888.00 2011-07-14 18:46:38.250 195 12563.73 153.57 55015.70 88888.00 2011-07-14 18:46:38.375 195 12563.70 153.57 55015.68 88888.00 2011-07-14 18:46:38.500 195 12563.62 153.57 55015.70 88888.00 2011-07-14 18:46:38.625 195 12563.75 153.57 55015.70 88888.00 2011-07-14 18:46:38.750 195 12563.77 153.57 55015.72 88888.00 2011-07-14 18:46:38.875 195 12563.73 153.57 55015.70 88888.00 2011-07-14 18:46:39.000 195 12563.73 153.60 55015.68 88888.00 2011-07-14 18:46:39.125 195 12563.70 153.60 55015.70 88888.00 2011-07-14 18:46:39.250 195 12563.67 153.57 55015.72 88888.00 2011-07-14 18:46:39.375 195 12563.73 153.60 55015.72 88888.00 2011-07-14 18:46:39.500 195 12563.73 153.60 55015.70 88888.00 2011-07-14 18:46:39.625 195 12563.75 153.60 55015.70 88888.00 2011-07-14 18:46:39.750 195 12563.75 153.57 55015.70 88888.00 2011-07-14 18:46:39.875 195 12563.70 153.57 55015.72 88888.00 2011-07-14 18:46:40.000 195 12563.70 153.57 55015.72 88888.00 2011-07-14 18:46:40.125 195 12563.70 153.60 55015.75 88888.00 2011-07-14 18:46:40.250 195 12563.65 153.60 55015.78 88888.00 2011-07-14 18:46:40.375 195 12563.62 153.60 55015.75 88888.00 2011-07-14 18:46:40.500 195 12563.62 153.60 55015.72 88888.00 2011-07-14 18:46:40.625 195 12563.60 153.57 55015.72 88888.00 2011-07-14 18:46:40.750 195 12563.62 153.55 55015.72 88888.00 2011-07-14 18:46:40.875 195 12563.62 153.55 55015.75 88888.00 2011-07-14 18:46:41.000 195 12563.60 153.53 55015.75 88888.00 2011-07-14 18:46:41.125 195 12563.58 153.57 55015.80 88888.00 2011-07-14 18:46:41.250 195 12563.60 153.55 55015.78 88888.00 2011-07-14 18:46:41.375 195 12563.62 153.53 55015.78 88888.00 2011-07-14 18:46:41.500 195 12563.62 153.55 55015.75 88888.00 2011-07-14 18:46:41.625 195 12563.55 153.53 55015.75 88888.00 2011-07-14 18:46:41.750 195 12563.58 153.53 55015.75 88888.00 2011-07-14 18:46:41.875 195 12563.60 153.55 55015.75 88888.00 2011-07-14 18:46:42.000 195 12563.60 153.55 55015.75 88888.00 2011-07-14 18:46:42.125 195 12563.55 153.53 55015.75 88888.00 2011-07-14 18:46:42.250 195 12563.50 153.50 55015.78 88888.00 2011-07-14 18:46:42.375 195 12563.50 153.53 55015.78 88888.00 2011-07-14 18:46:42.500 195 12563.52 153.55 55015.80 88888.00 2011-07-14 18:46:42.625 195 12563.52 153.55 55015.80 88888.00 2011-07-14 18:46:42.750 195 12563.55 153.55 55015.80 88888.00 2011-07-14 18:46:42.875 195 12563.50 153.55 55015.80 88888.00 2011-07-14 18:46:43.000 195 12563.50 153.55 55015.80 88888.00 2011-07-14 18:46:43.125 195 12563.50 153.55 55015.82 88888.00 2011-07-14 18:46:43.250 195 12563.45 153.55 55015.80 88888.00 2011-07-14 18:46:43.375 195 12563.48 153.53 55015.80 88888.00 2011-07-14 18:46:43.500 195 12563.45 153.47 55015.80 88888.00 2011-07-14 18:46:43.625 195 12563.45 153.53 55015.80 88888.00 2011-07-14 18:46:43.750 195 12563.48 153.55 55015.85 88888.00 2011-07-14 18:46:43.875 195 12563.45 153.53 55015.85 88888.00 2011-07-14 18:46:44.000 195 12563.40 153.50 55015.82 88888.00 2011-07-14 18:46:44.125 195 12563.40 153.55 55015.85 88888.00 2011-07-14 18:46:44.250 195 12563.40 153.53 55015.85 88888.00 2011-07-14 18:46:44.375 195 12563.42 153.53 55015.80 88888.00 2011-07-14 18:46:44.500 195 12563.45 153.50 55015.80 88888.00 2011-07-14 18:46:44.625 195 12563.42 153.53 55015.80 88888.00 2011-07-14 18:46:44.750 195 12563.40 153.53 55015.82 88888.00 2011-07-14 18:46:44.875 195 12563.40 153.55 55015.85 88888.00 2011-07-14 18:46:45.000 195 12563.35 153.55 55015.82 88888.00 2011-07-14 18:46:45.125 195 12563.35 153.53 55015.82 88888.00 2011-07-14 18:46:45.250 195 12563.33 153.50 55015.82 88888.00 2011-07-14 18:46:45.375 195 12563.35 153.47 55015.82 88888.00 2011-07-14 18:46:45.500 195 12563.35 153.50 55015.88 88888.00 2011-07-14 18:46:45.625 195 12563.35 153.50 55015.85 88888.00 2011-07-14 18:46:45.750 195 12563.38 153.50 55015.82 88888.00 2011-07-14 18:46:45.875 195 12563.40 153.47 55015.82 88888.00 2011-07-14 18:46:46.000 195 12563.40 153.47 55015.82 88888.00 2011-07-14 18:46:46.125 195 12563.35 153.50 55015.88 88888.00 2011-07-14 18:46:46.250 195 12563.33 153.55 55015.88 88888.00 2011-07-14 18:46:46.375 195 12563.38 153.55 55015.88 88888.00 2011-07-14 18:46:46.500 195 12563.38 153.55 55015.85 88888.00 2011-07-14 18:46:46.625 195 12563.33 153.53 55015.85 88888.00 2011-07-14 18:46:46.750 195 12563.33 153.53 55015.85 88888.00 2011-07-14 18:46:46.875 195 12563.30 153.53 55015.82 88888.00 2011-07-14 18:46:47.000 195 12563.35 153.55 55015.88 88888.00 2011-07-14 18:46:47.125 195 12563.45 153.57 55015.90 88888.00 2011-07-14 18:46:47.250 195 12563.42 153.55 55015.90 88888.00 2011-07-14 18:46:47.375 195 12563.42 153.57 55015.90 88888.00 2011-07-14 18:46:47.500 195 12563.38 153.57 55015.90 88888.00 2011-07-14 18:46:47.625 195 12563.33 153.57 55015.88 88888.00 2011-07-14 18:46:47.750 195 12563.38 153.60 55015.90 88888.00 2011-07-14 18:46:47.875 195 12563.35 153.57 55015.90 88888.00 2011-07-14 18:46:48.000 195 12563.30 153.55 55015.88 88888.00 2011-07-14 18:46:48.125 195 12563.27 153.57 55015.88 88888.00 2011-07-14 18:46:48.250 195 12563.35 153.60 55015.93 88888.00 2011-07-14 18:46:48.375 195 12563.40 153.60 55015.93 88888.00 2011-07-14 18:46:48.500 195 12563.38 153.62 55015.93 88888.00 2011-07-14 18:46:48.625 195 12563.35 153.60 55015.95 88888.00 2011-07-14 18:46:48.750 195 12563.27 153.57 55015.93 88888.00 2011-07-14 18:46:48.875 195 12563.20 153.60 55015.90 88888.00 2011-07-14 18:46:49.000 195 12563.25 153.62 55015.90 88888.00 2011-07-14 18:46:49.125 195 12563.30 153.60 55015.90 88888.00 2011-07-14 18:46:49.250 195 12563.27 153.60 55015.90 88888.00 2011-07-14 18:46:49.375 195 12563.30 153.60 55015.90 88888.00 2011-07-14 18:46:49.500 195 12563.27 153.57 55015.93 88888.00 2011-07-14 18:46:49.625 195 12563.30 153.60 55015.90 88888.00 2011-07-14 18:46:49.750 195 12563.30 153.60 55015.90 88888.00 2011-07-14 18:46:49.875 195 12563.27 153.62 55015.90 88888.00 2011-07-14 18:46:50.000 195 12563.27 153.60 55015.90 88888.00 2011-07-14 18:46:50.125 195 12563.27 153.60 55015.90 88888.00 2011-07-14 18:46:50.250 195 12563.30 153.57 55015.93 88888.00 2011-07-14 18:46:50.375 195 12563.25 153.60 55015.90 88888.00 2011-07-14 18:46:50.500 195 12563.25 153.62 55015.90 88888.00 2011-07-14 18:46:50.625 195 12563.27 153.65 55015.90 88888.00 2011-07-14 18:46:50.750 195 12563.35 153.65 55015.88 88888.00 2011-07-14 18:46:50.875 195 12563.30 153.62 55015.85 88888.00 2011-07-14 18:46:51.000 195 12563.25 153.57 55015.85 88888.00 2011-07-14 18:46:51.125 195 12563.23 153.60 55015.90 88888.00 2011-07-14 18:46:51.250 195 12563.20 153.62 55015.93 88888.00 2011-07-14 18:46:51.375 195 12563.20 153.65 55015.93 88888.00 2011-07-14 18:46:51.500 195 12563.12 153.65 55015.93 88888.00 2011-07-14 18:46:51.625 195 12563.10 153.62 55015.90 88888.00 2011-07-14 18:46:51.750 195 12563.17 153.60 55015.93 88888.00 2011-07-14 18:46:51.875 195 12563.20 153.57 55015.93 88888.00 2011-07-14 18:46:52.000 195 12563.23 153.60 55015.93 88888.00 2011-07-14 18:46:52.125 195 12563.23 153.57 55015.93 88888.00 2011-07-14 18:46:52.250 195 12563.23 153.55 55015.90 88888.00 2011-07-14 18:46:52.375 195 12563.25 153.57 55015.90 88888.00 2011-07-14 18:46:52.500 195 12563.20 153.57 55015.90 88888.00 2011-07-14 18:46:52.625 195 12563.20 153.57 55015.88 88888.00 2011-07-14 18:46:52.750 195 12563.20 153.53 55015.88 88888.00 2011-07-14 18:46:52.875 195 12563.15 153.53 55015.90 88888.00 2011-07-14 18:46:53.000 195 12563.10 153.55 55015.90 88888.00 2011-07-14 18:46:53.125 195 12563.15 153.55 55015.93 88888.00 2011-07-14 18:46:53.250 195 12563.17 153.50 55015.93 88888.00 2011-07-14 18:46:53.375 195 12563.20 153.53 55015.95 88888.00 2011-07-14 18:46:53.500 195 12563.17 153.55 55015.97 88888.00 2011-07-14 18:46:53.625 195 12563.17 153.55 55015.95 88888.00 2011-07-14 18:46:53.750 195 12563.15 153.55 55015.95 88888.00 2011-07-14 18:46:53.875 195 12563.12 153.55 55015.97 88888.00 2011-07-14 18:46:54.000 195 12563.12 153.55 55015.93 88888.00 2011-07-14 18:46:54.125 195 12563.10 153.53 55015.97 88888.00 2011-07-14 18:46:54.250 195 12563.05 153.50 55015.97 88888.00 2011-07-14 18:46:54.375 195 12563.10 153.53 55015.97 88888.00 2011-07-14 18:46:54.500 195 12563.12 153.55 55015.97 88888.00 2011-07-14 18:46:54.625 195 12563.17 153.55 55015.95 88888.00 2011-07-14 18:46:54.750 195 12563.17 153.53 55015.97 88888.00 2011-07-14 18:46:54.875 195 12563.20 153.50 55015.97 88888.00 2011-07-14 18:46:55.000 195 12563.23 153.47 55015.97 88888.00 2011-07-14 18:46:55.125 195 12563.23 153.45 55015.97 88888.00 2011-07-14 18:46:55.250 195 12563.17 153.50 55015.97 88888.00 2011-07-14 18:46:55.375 195 12563.15 153.53 55015.97 88888.00 2011-07-14 18:46:55.500 195 12563.15 153.53 55015.97 88888.00 2011-07-14 18:46:55.625 195 12563.15 153.50 55016.00 88888.00 2011-07-14 18:46:55.750 195 12563.12 153.47 55016.00 88888.00 2011-07-14 18:46:55.875 195 12563.10 153.47 55015.97 88888.00 2011-07-14 18:46:56.000 195 12563.15 153.50 55015.95 88888.00 2011-07-14 18:46:56.125 195 12563.17 153.53 55015.97 88888.00 2011-07-14 18:46:56.250 195 12563.15 153.50 55016.00 88888.00 2011-07-14 18:46:56.375 195 12563.15 153.50 55015.95 88888.00 2011-07-14 18:46:56.500 195 12563.10 153.47 55015.95 88888.00 2011-07-14 18:46:56.625 195 12563.10 153.47 55015.95 88888.00 2011-07-14 18:46:56.750 195 12563.08 153.53 55015.97 88888.00 2011-07-14 18:46:56.875 195 12563.08 153.55 55015.97 88888.00 2011-07-14 18:46:57.000 195 12563.17 153.55 55015.97 88888.00 2011-07-14 18:46:57.125 195 12563.20 153.53 55015.95 88888.00 2011-07-14 18:46:57.250 195 12563.15 153.47 55016.00 88888.00 2011-07-14 18:46:57.375 195 12563.15 153.47 55015.97 88888.00 2011-07-14 18:46:57.500 195 12563.15 153.47 55016.00 88888.00 2011-07-14 18:46:57.625 195 12563.17 153.47 55015.97 88888.00 2011-07-14 18:46:57.750 195 12563.15 153.45 55015.97 88888.00 2011-07-14 18:46:57.875 195 12563.10 153.45 55015.97 88888.00 2011-07-14 18:46:58.000 195 12563.12 153.45 55015.97 88888.00 2011-07-14 18:46:58.125 195 12563.15 153.47 55016.00 88888.00 2011-07-14 18:46:58.250 195 12563.15 153.45 55015.97 88888.00 2011-07-14 18:46:58.375 195 12563.12 153.47 55015.97 88888.00 2011-07-14 18:46:58.500 195 12563.10 153.47 55015.97 88888.00 2011-07-14 18:46:58.625 195 12563.12 153.43 55016.00 88888.00 2011-07-14 18:46:58.750 195 12563.12 153.45 55015.97 88888.00 2011-07-14 18:46:58.875 195 12563.10 153.45 55016.00 88888.00 2011-07-14 18:46:59.000 195 12563.12 153.43 55016.00 88888.00 2011-07-14 18:46:59.125 195 12563.08 153.43 55016.00 88888.00 2011-07-14 18:46:59.250 195 12563.05 153.43 55016.00 88888.00 2011-07-14 18:46:59.375 195 12563.12 153.45 55016.00 88888.00 2011-07-14 18:46:59.500 195 12563.05 153.45 55016.00 88888.00 2011-07-14 18:46:59.625 195 12563.02 153.43 55016.00 88888.00 2011-07-14 18:46:59.750 195 12563.08 153.40 55016.00 88888.00 2011-07-14 18:46:59.875 195 12563.02 153.45 55016.00 88888.00 2011-07-14 18:47:00.000 195 12563.05 153.45 55016.00 88888.00 2011-07-14 18:47:00.125 195 12563.02 153.45 55016.03 88888.00 2011-07-14 18:47:00.250 195 12562.98 153.40 55016.03 88888.00 2011-07-14 18:47:00.375 195 12562.98 153.43 55016.00 88888.00 2011-07-14 18:47:00.500 195 12562.98 153.45 55016.00 88888.00 2011-07-14 18:47:00.625 195 12562.98 153.47 55016.03 88888.00 2011-07-14 18:47:00.750 195 12563.02 153.47 55016.05 88888.00 2011-07-14 18:47:00.875 195 12563.10 153.47 55016.05 88888.00 2011-07-14 18:47:01.000 195 12563.10 153.47 55016.05 88888.00 2011-07-14 18:47:01.125 195 12563.10 153.45 55016.03 88888.00 2011-07-14 18:47:01.250 195 12563.08 153.43 55016.03 88888.00 2011-07-14 18:47:01.375 195 12563.10 153.43 55016.00 88888.00 2011-07-14 18:47:01.500 195 12563.08 153.43 55016.03 88888.00 2011-07-14 18:47:01.625 195 12563.05 153.43 55016.05 88888.00 2011-07-14 18:47:01.750 195 12563.02 153.40 55016.05 88888.00 2011-07-14 18:47:01.875 195 12563.02 153.38 55016.05 88888.00 2011-07-14 18:47:02.000 195 12563.00 153.38 55016.03 88888.00 2011-07-14 18:47:02.125 195 12563.00 153.38 55016.03 88888.00 2011-07-14 18:47:02.250 195 12563.08 153.38 55016.03 88888.00 2011-07-14 18:47:02.375 195 12563.15 153.40 55016.03 88888.00 2011-07-14 18:47:02.500 195 12563.20 153.38 55016.05 88888.00 2011-07-14 18:47:02.625 195 12563.15 153.38 55016.05 88888.00 2011-07-14 18:47:02.750 195 12563.10 153.40 55016.03 88888.00 2011-07-14 18:47:02.875 195 12563.10 153.43 55016.07 88888.00 2011-07-14 18:47:03.000 195 12563.10 153.43 55016.05 88888.00 2011-07-14 18:47:03.125 195 12563.08 153.38 55016.05 88888.00 2011-07-14 18:47:03.250 195 12563.02 153.38 55016.03 88888.00 2011-07-14 18:47:03.375 195 12563.02 153.40 55016.03 88888.00 2011-07-14 18:47:03.500 195 12562.98 153.40 55016.05 88888.00 2011-07-14 18:47:03.625 195 12562.98 153.40 55016.05 88888.00 2011-07-14 18:47:03.750 195 12563.02 153.38 55016.03 88888.00 2011-07-14 18:47:03.875 195 12563.05 153.40 55016.03 88888.00 2011-07-14 18:47:04.000 195 12563.05 153.43 55016.05 88888.00 2011-07-14 18:47:04.125 195 12563.08 153.45 55016.07 88888.00 2011-07-14 18:47:04.250 195 12563.05 153.40 55016.07 88888.00 2011-07-14 18:47:04.375 195 12563.08 153.35 55016.05 88888.00 2011-07-14 18:47:04.500 195 12563.02 153.32 55016.05 88888.00 2011-07-14 18:47:04.625 195 12562.98 153.38 55016.05 88888.00 2011-07-14 18:47:04.750 195 12563.00 153.40 55016.05 88888.00 2011-07-14 18:47:04.875 195 12563.08 153.35 55016.03 88888.00 2011-07-14 18:47:05.000 195 12563.10 153.32 55016.03 88888.00 2011-07-14 18:47:05.125 195 12563.10 153.35 55016.05 88888.00 2011-07-14 18:47:05.250 195 12563.02 153.30 55016.05 88888.00 2011-07-14 18:47:05.375 195 12563.02 153.30 55016.07 88888.00 2011-07-14 18:47:05.500 195 12563.12 153.32 55016.10 88888.00 2011-07-14 18:47:05.625 195 12563.10 153.35 55016.10 88888.00 2011-07-14 18:47:05.750 195 12563.05 153.35 55016.07 88888.00 2011-07-14 18:47:05.875 195 12563.00 153.35 55016.07 88888.00 2011-07-14 18:47:06.000 195 12563.05 153.35 55016.07 88888.00 2011-07-14 18:47:06.125 195 12563.08 153.32 55016.10 88888.00 2011-07-14 18:47:06.250 195 12562.98 153.35 55016.12 88888.00 2011-07-14 18:47:06.375 195 12562.95 153.32 55016.15 88888.00 2011-07-14 18:47:06.500 195 12563.00 153.32 55016.12 88888.00 2011-07-14 18:47:06.625 195 12563.05 153.30 55016.10 88888.00 2011-07-14 18:47:06.750 195 12563.00 153.35 55016.10 88888.00 2011-07-14 18:47:06.875 195 12562.95 153.35 55016.10 88888.00 2011-07-14 18:47:07.000 195 12563.02 153.38 55016.10 88888.00 2011-07-14 18:47:07.125 195 12563.00 153.38 55016.12 88888.00 2011-07-14 18:47:07.250 195 12562.92 153.32 55016.10 88888.00 2011-07-14 18:47:07.375 195 12562.92 153.32 55016.10 88888.00 2011-07-14 18:47:07.500 195 12562.98 153.32 55016.07 88888.00 2011-07-14 18:47:07.625 195 12563.00 153.32 55016.10 88888.00 2011-07-14 18:47:07.750 195 12562.95 153.32 55016.07 88888.00 2011-07-14 18:47:07.875 195 12562.92 153.32 55016.07 88888.00 2011-07-14 18:47:08.000 195 12562.92 153.32 55016.12 88888.00 2011-07-14 18:47:08.125 195 12563.00 153.32 55016.15 88888.00 2011-07-14 18:47:08.250 195 12562.92 153.30 55016.10 88888.00 2011-07-14 18:47:08.375 195 12562.98 153.32 55016.07 88888.00 2011-07-14 18:47:08.500 195 12562.98 153.32 55016.07 88888.00 2011-07-14 18:47:08.625 195 12563.00 153.32 55016.10 88888.00 2011-07-14 18:47:08.750 195 12563.02 153.35 55016.12 88888.00 2011-07-14 18:47:08.875 195 12563.00 153.35 55016.12 88888.00 2011-07-14 18:47:09.000 195 12562.92 153.32 55016.12 88888.00 2011-07-14 18:47:09.125 195 12562.98 153.30 55016.07 88888.00 2011-07-14 18:47:09.250 195 12563.02 153.30 55016.10 88888.00 2011-07-14 18:47:09.375 195 12562.95 153.28 55016.10 88888.00 2011-07-14 18:47:09.500 195 12562.92 153.30 55016.12 88888.00 2011-07-14 18:47:09.625 195 12563.00 153.30 55016.15 88888.00 2011-07-14 18:47:09.750 195 12563.02 153.25 55016.12 88888.00 2011-07-14 18:47:09.875 195 12563.00 153.28 55016.10 88888.00 2011-07-14 18:47:10.000 195 12563.02 153.32 55016.10 88888.00 2011-07-14 18:47:10.125 195 12563.05 153.25 55016.10 88888.00 2011-07-14 18:47:10.250 195 12563.02 153.25 55016.10 88888.00 2011-07-14 18:47:10.375 195 12563.05 153.30 55016.12 88888.00 2011-07-14 18:47:10.500 195 12563.05 153.30 55016.12 88888.00 2011-07-14 18:47:10.625 195 12563.12 153.32 55016.12 88888.00 2011-07-14 18:47:10.750 195 12563.08 153.30 55016.12 88888.00 2011-07-14 18:47:10.875 195 12563.05 153.30 55016.10 88888.00 2011-07-14 18:47:11.000 195 12563.12 153.32 55016.10 88888.00 2011-07-14 18:47:11.125 195 12563.08 153.32 55016.12 88888.00 2011-07-14 18:47:11.250 195 12563.02 153.30 55016.15 88888.00 2011-07-14 18:47:11.375 195 12563.02 153.30 55016.15 88888.00 2011-07-14 18:47:11.500 195 12563.02 153.30 55016.12 88888.00 2011-07-14 18:47:11.625 195 12563.05 153.28 55016.10 88888.00 2011-07-14 18:47:11.750 195 12563.12 153.25 55016.10 88888.00 2011-07-14 18:47:11.875 195 12563.10 153.25 55016.12 88888.00 2011-07-14 18:47:12.000 195 12563.05 153.22 55016.12 88888.00 2011-07-14 18:47:12.125 195 12563.08 153.25 55016.12 88888.00 2011-07-14 18:47:12.250 195 12563.12 153.25 55016.15 88888.00 2011-07-14 18:47:12.375 195 12563.12 153.22 55016.15 88888.00 2011-07-14 18:47:12.500 195 12563.15 153.20 55016.18 88888.00 2011-07-14 18:47:12.625 195 12563.17 153.25 55016.20 88888.00 2011-07-14 18:47:12.750 195 12563.17 153.28 55016.20 88888.00 2011-07-14 18:47:12.875 195 12563.17 153.25 55016.18 88888.00 2011-07-14 18:47:13.000 195 12563.08 153.22 55016.15 88888.00 2011-07-14 18:47:13.125 195 12563.05 153.20 55016.15 88888.00 2011-07-14 18:47:13.250 195 12563.05 153.20 55016.12 88888.00 2011-07-14 18:47:13.375 195 12563.12 153.28 55016.12 88888.00 2011-07-14 18:47:13.500 195 12563.12 153.28 55016.10 88888.00 2011-07-14 18:47:13.625 195 12563.15 153.28 55016.12 88888.00 2011-07-14 18:47:13.750 195 12563.23 153.30 55016.15 88888.00 2011-07-14 18:47:13.875 195 12563.20 153.28 55016.15 88888.00 2011-07-14 18:47:14.000 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:14.125 195 12563.10 153.22 55016.12 88888.00 2011-07-14 18:47:14.250 195 12563.08 153.22 55016.12 88888.00 2011-07-14 18:47:14.375 195 12563.10 153.30 55016.12 88888.00 2011-07-14 18:47:14.500 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:14.625 195 12563.17 153.28 55016.15 88888.00 2011-07-14 18:47:14.750 195 12563.12 153.28 55016.12 88888.00 2011-07-14 18:47:14.875 195 12563.02 153.25 55016.10 88888.00 2011-07-14 18:47:15.000 195 12563.10 153.25 55016.07 88888.00 2011-07-14 18:47:15.125 195 12563.12 153.20 55016.07 88888.00 2011-07-14 18:47:15.250 195 12563.10 153.20 55016.10 88888.00 2011-07-14 18:47:15.375 195 12563.12 153.22 55016.12 88888.00 2011-07-14 18:47:15.500 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:15.625 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:15.750 195 12563.15 153.25 55016.12 88888.00 2011-07-14 18:47:15.875 195 12563.12 153.28 55016.15 88888.00 2011-07-14 18:47:16.000 195 12563.12 153.25 55016.10 88888.00 2011-07-14 18:47:16.125 195 12563.15 153.25 55016.12 88888.00 2011-07-14 18:47:16.250 195 12563.10 153.28 55016.10 88888.00 2011-07-14 18:47:16.375 195 12563.10 153.25 55016.10 88888.00 2011-07-14 18:47:16.500 195 12563.08 153.25 55016.12 88888.00 2011-07-14 18:47:16.625 195 12563.10 153.28 55016.12 88888.00 2011-07-14 18:47:16.750 195 12563.12 153.30 55016.12 88888.00 2011-07-14 18:47:16.875 195 12563.08 153.25 55016.12 88888.00 2011-07-14 18:47:17.000 195 12563.10 153.25 55016.10 88888.00 2011-07-14 18:47:17.125 195 12563.10 153.22 55016.10 88888.00 2011-07-14 18:47:17.250 195 12563.05 153.22 55016.10 88888.00 2011-07-14 18:47:17.375 195 12563.15 153.25 55016.12 88888.00 2011-07-14 18:47:17.500 195 12563.15 153.28 55016.12 88888.00 2011-07-14 18:47:17.625 195 12563.10 153.25 55016.10 88888.00 2011-07-14 18:47:17.750 195 12563.15 153.22 55016.12 88888.00 2011-07-14 18:47:17.875 195 12563.20 153.28 55016.15 88888.00 2011-07-14 18:47:18.000 195 12563.25 153.28 55016.15 88888.00 2011-07-14 18:47:18.125 195 12563.23 153.22 55016.15 88888.00 2011-07-14 18:47:18.250 195 12563.12 153.20 55016.15 88888.00 2011-07-14 18:47:18.375 195 12563.17 153.25 55016.15 88888.00 2011-07-14 18:47:18.500 195 12563.20 153.28 55016.18 88888.00 2011-07-14 18:47:18.625 195 12563.23 153.28 55016.18 88888.00 2011-07-14 18:47:18.750 195 12563.17 153.25 55016.15 88888.00 2011-07-14 18:47:18.875 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:19.000 195 12563.08 153.25 55016.12 88888.00 2011-07-14 18:47:19.125 195 12563.15 153.25 55016.12 88888.00 2011-07-14 18:47:19.250 195 12563.17 153.20 55016.12 88888.00 2011-07-14 18:47:19.375 195 12563.23 153.20 55016.07 88888.00 2011-07-14 18:47:19.500 195 12563.23 153.20 55016.07 88888.00 2011-07-14 18:47:19.625 195 12563.20 153.22 55016.10 88888.00 2011-07-14 18:47:19.750 195 12563.20 153.28 55016.12 88888.00 2011-07-14 18:47:19.875 195 12563.20 153.25 55016.12 88888.00 2011-07-14 18:47:20.000 195 12563.20 153.25 55016.12 88888.00 2011-07-14 18:47:20.125 195 12563.17 153.22 55016.10 88888.00 2011-07-14 18:47:20.250 195 12563.00 153.18 55016.07 88888.00 2011-07-14 18:47:20.375 195 12563.05 153.18 55016.07 88888.00 2011-07-14 18:47:20.500 195 12563.12 153.22 55016.12 88888.00 2011-07-14 18:47:20.625 195 12563.12 153.25 55016.12 88888.00 2011-07-14 18:47:20.750 195 12563.15 153.28 55016.12 88888.00 2011-07-14 18:47:20.875 195 12563.20 153.25 55016.15 88888.00 2011-07-14 18:47:21.000 195 12563.23 153.25 55016.15 88888.00 2011-07-14 18:47:21.125 195 12563.17 153.22 55016.15 88888.00 2011-07-14 18:47:21.250 195 12563.17 153.25 55016.15 88888.00 2011-07-14 18:47:21.375 195 12563.23 153.22 55016.12 88888.00 2011-07-14 18:47:21.500 195 12563.23 153.20 55016.12 88888.00 2011-07-14 18:47:21.625 195 12563.27 153.20 55016.12 88888.00 2011-07-14 18:47:21.750 195 12563.30 153.20 55016.12 88888.00 2011-07-14 18:47:21.875 195 12563.33 153.18 55016.12 88888.00 2011-07-14 18:47:22.000 195 12563.30 153.18 55016.10 88888.00 2011-07-14 18:47:22.125 195 12563.25 153.18 55016.12 88888.00 2011-07-14 18:47:22.250 195 12563.25 153.20 55016.18 88888.00 2011-07-14 18:47:22.375 195 12563.33 153.22 55016.18 88888.00 2011-07-14 18:47:22.500 195 12563.38 153.20 55016.18 88888.00 2011-07-14 18:47:22.625 195 12563.27 153.15 55016.15 88888.00 2011-07-14 18:47:22.750 195 12563.23 153.15 55016.15 88888.00 2011-07-14 18:47:22.875 195 12563.27 153.18 55016.18 88888.00 2011-07-14 18:47:23.000 195 12563.33 153.15 55016.15 88888.00 2011-07-14 18:47:23.125 195 12563.30 153.18 55016.12 88888.00 2011-07-14 18:47:23.250 195 12563.25 153.12 55016.10 88888.00 2011-07-14 18:47:23.375 195 12563.27 153.15 55016.12 88888.00 2011-07-14 18:47:23.500 195 12563.27 153.20 55016.15 88888.00 2011-07-14 18:47:23.625 195 12563.23 153.22 55016.15 88888.00 2011-07-14 18:47:23.750 195 12563.23 153.18 55016.18 88888.00 2011-07-14 18:47:23.875 195 12563.25 153.18 55016.15 88888.00 2011-07-14 18:47:24.000 195 12563.27 153.20 55016.18 88888.00 2011-07-14 18:47:24.125 195 12563.23 153.20 55016.18 88888.00 2011-07-14 18:47:24.250 195 12563.23 153.20 55016.18 88888.00 2011-07-14 18:47:24.375 195 12563.27 153.20 55016.18 88888.00 2011-07-14 18:47:24.500 195 12563.35 153.18 55016.18 88888.00 2011-07-14 18:47:24.625 195 12563.33 153.20 55016.18 88888.00 2011-07-14 18:47:24.750 195 12563.30 153.22 55016.22 88888.00 2011-07-14 18:47:24.875 195 12563.25 153.22 55016.20 88888.00 2011-07-14 18:47:25.000 195 12563.27 153.20 55016.15 88888.00 2011-07-14 18:47:25.125 195 12563.25 153.15 55016.20 88888.00 2011-07-14 18:47:25.250 195 12563.23 153.18 55016.18 88888.00 2011-07-14 18:47:25.375 195 12563.27 153.20 55016.18 88888.00 2011-07-14 18:47:25.500 195 12563.25 153.22 55016.18 88888.00 2011-07-14 18:47:25.625 195 12563.23 153.15 55016.18 88888.00 2011-07-14 18:47:25.750 195 12563.23 153.20 55016.18 88888.00 2011-07-14 18:47:25.875 195 12563.25 153.20 55016.18 88888.00 2011-07-14 18:47:26.000 195 12563.27 153.22 55016.18 88888.00 2011-07-14 18:47:26.125 195 12563.27 153.22 55016.20 88888.00 2011-07-14 18:47:26.250 195 12563.23 153.20 55016.20 88888.00 2011-07-14 18:47:26.375 195 12563.30 153.20 55016.20 88888.00 2011-07-14 18:47:26.500 195 12563.30 153.20 55016.18 88888.00 2011-07-14 18:47:26.625 195 12563.25 153.20 55016.18 88888.00 2011-07-14 18:47:26.750 195 12563.27 153.22 55016.18 88888.00 2011-07-14 18:47:26.875 195 12563.27 153.22 55016.20 88888.00 2011-07-14 18:47:27.000 195 12563.20 153.20 55016.15 88888.00 2011-07-14 18:47:27.125 195 12563.15 153.22 55016.20 88888.00 2011-07-14 18:47:27.250 195 12563.12 153.18 55016.20 88888.00 2011-07-14 18:47:27.375 195 12563.15 153.20 55016.20 88888.00 2011-07-14 18:47:27.500 195 12563.15 153.18 55016.18 88888.00 2011-07-14 18:47:27.625 195 12563.20 153.15 55016.20 88888.00 2011-07-14 18:47:27.750 195 12563.23 153.18 55016.20 88888.00 2011-07-14 18:47:27.875 195 12563.25 153.20 55016.20 88888.00 2011-07-14 18:47:28.000 195 12563.23 153.18 55016.22 88888.00 2011-07-14 18:47:28.125 195 12563.17 153.18 55016.20 88888.00 2011-07-14 18:47:28.250 195 12563.20 153.18 55016.20 88888.00 2011-07-14 18:47:28.375 195 12563.23 153.12 55016.18 88888.00 2011-07-14 18:47:28.500 195 12563.17 153.12 55016.18 88888.00 2011-07-14 18:47:28.625 195 12563.23 153.12 55016.20 88888.00 2011-07-14 18:47:28.750 195 12563.27 153.12 55016.20 88888.00 2011-07-14 18:47:28.875 195 12563.30 153.15 55016.20 88888.00 2011-07-14 18:47:29.000 195 12563.30 153.12 55016.18 88888.00 2011-07-14 18:47:29.125 195 12563.30 153.15 55016.22 88888.00 2011-07-14 18:47:29.250 195 12563.23 153.15 55016.22 88888.00 2011-07-14 18:47:29.375 195 12563.23 153.10 55016.22 88888.00 2011-07-14 18:47:29.500 195 12563.23 153.10 55016.18 88888.00 2011-07-14 18:47:29.625 195 12563.27 153.07 55016.20 88888.00 2011-07-14 18:47:29.750 195 12563.23 153.12 55016.20 88888.00 2011-07-14 18:47:29.875 195 12563.17 153.18 55016.25 88888.00 2011-07-14 18:47:30.000 195 12563.15 153.15 55016.20 88888.00 2011-07-14 18:47:30.125 195 12563.10 153.12 55016.20 88888.00 2011-07-14 18:47:30.250 195 12563.12 153.12 55016.20 88888.00 2011-07-14 18:47:30.375 195 12563.17 153.10 55016.15 88888.00 2011-07-14 18:47:30.500 195 12563.17 153.10 55016.18 88888.00 2011-07-14 18:47:30.625 195 12563.17 153.10 55016.20 88888.00 2011-07-14 18:47:30.750 195 12563.23 153.15 55016.18 88888.00 2011-07-14 18:47:30.875 195 12563.23 153.12 55016.18 88888.00 2011-07-14 18:47:31.000 195 12563.12 153.10 55016.15 88888.00 2011-07-14 18:47:31.125 195 12563.10 153.07 55016.20 88888.00 2011-07-14 18:47:31.250 195 12563.12 153.15 55016.20 88888.00 2011-07-14 18:47:31.375 195 12563.15 153.12 55016.20 88888.00 2011-07-14 18:47:31.500 195 12563.12 153.12 55016.18 88888.00 2011-07-14 18:47:31.625 195 12563.08 153.12 55016.20 88888.00 2011-07-14 18:47:31.750 195 12563.12 153.15 55016.22 88888.00 2011-07-14 18:47:31.875 195 12563.20 153.18 55016.22 88888.00 2011-07-14 18:47:32.000 195 12563.17 153.12 55016.20 88888.00 2011-07-14 18:47:32.125 195 12563.17 153.10 55016.20 88888.00 2011-07-14 18:47:32.250 195 12563.17 153.05 55016.22 88888.00 2011-07-14 18:47:32.375 195 12563.17 153.07 55016.20 88888.00 2011-07-14 18:47:32.500 195 12563.12 153.05 55016.18 88888.00 2011-07-14 18:47:32.625 195 12563.17 153.05 55016.22 88888.00 2011-07-14 18:47:32.750 195 12563.20 153.10 55016.25 88888.00 2011-07-14 18:47:32.875 195 12563.15 153.05 55016.22 88888.00 2011-07-14 18:47:33.000 195 12563.10 153.05 55016.20 88888.00 2011-07-14 18:47:33.125 195 12563.05 153.07 55016.22 88888.00 2011-07-14 18:47:33.250 195 12563.02 153.05 55016.20 88888.00 2011-07-14 18:47:33.375 195 12563.10 153.03 55016.20 88888.00 2011-07-14 18:47:33.500 195 12563.12 153.03 55016.22 88888.00 2011-07-14 18:47:33.625 195 12563.15 153.10 55016.25 88888.00 2011-07-14 18:47:33.750 195 12563.10 153.07 55016.25 88888.00 2011-07-14 18:47:33.875 195 12563.08 153.03 55016.25 88888.00 2011-07-14 18:47:34.000 195 12563.10 153.03 55016.25 88888.00 2011-07-14 18:47:34.125 195 12563.12 153.05 55016.25 88888.00 2011-07-14 18:47:34.250 195 12563.10 153.03 55016.20 88888.00 2011-07-14 18:47:34.375 195 12563.15 153.03 55016.22 88888.00 2011-07-14 18:47:34.500 195 12563.20 153.05 55016.25 88888.00 2011-07-14 18:47:34.625 195 12563.15 153.05 55016.28 88888.00 2011-07-14 18:47:34.750 195 12563.15 153.05 55016.25 88888.00 2011-07-14 18:47:34.875 195 12563.12 153.07 55016.25 88888.00 2011-07-14 18:47:35.000 195 12563.08 153.05 55016.25 88888.00 2011-07-14 18:47:35.125 195 12563.02 153.03 55016.22 88888.00 2011-07-14 18:47:35.250 195 12563.02 153.00 55016.20 88888.00 2011-07-14 18:47:35.375 195 12563.02 153.03 55016.22 88888.00 2011-07-14 18:47:35.500 195 12563.05 153.03 55016.22 88888.00 2011-07-14 18:47:35.625 195 12563.08 153.05 55016.25 88888.00 2011-07-14 18:47:35.750 195 12563.08 153.03 55016.28 88888.00 2011-07-14 18:47:35.875 195 12563.05 153.00 55016.28 88888.00 2011-07-14 18:47:36.000 195 12563.08 153.03 55016.25 88888.00 2011-07-14 18:47:36.125 195 12563.12 153.03 55016.22 88888.00 2011-07-14 18:47:36.250 195 12563.08 153.00 55016.22 88888.00 2011-07-14 18:47:36.375 195 12563.08 153.05 55016.22 88888.00 2011-07-14 18:47:36.500 195 12563.08 153.07 55016.22 88888.00 2011-07-14 18:47:36.625 195 12563.08 153.05 55016.25 88888.00 2011-07-14 18:47:36.750 195 12563.08 153.05 55016.25 88888.00 2011-07-14 18:47:36.875 195 12563.12 153.05 55016.28 88888.00 2011-07-14 18:47:37.000 195 12563.15 153.05 55016.25 88888.00 2011-07-14 18:47:37.125 195 12563.17 153.05 55016.25 88888.00 2011-07-14 18:47:37.250 195 12563.10 153.03 55016.28 88888.00 2011-07-14 18:47:37.375 195 12563.12 153.03 55016.28 88888.00 2011-07-14 18:47:37.500 195 12563.17 153.05 55016.28 88888.00 2011-07-14 18:47:37.625 195 12563.15 153.03 55016.30 88888.00 2011-07-14 18:47:37.750 195 12563.12 153.00 55016.30 88888.00 2011-07-14 18:47:37.875 195 12563.10 152.97 55016.28 88888.00 2011-07-14 18:47:38.000 195 12563.17 153.05 55016.28 88888.00 2011-07-14 18:47:38.125 195 12563.17 153.07 55016.28 88888.00 2011-07-14 18:47:38.250 195 12563.12 153.03 55016.25 88888.00 2011-07-14 18:47:38.375 195 12563.10 153.00 55016.25 88888.00 2011-07-14 18:47:38.500 195 12563.10 152.97 55016.28 88888.00 2011-07-14 18:47:38.625 195 12563.15 153.00 55016.30 88888.00 2011-07-14 18:47:38.750 195 12563.17 153.03 55016.30 88888.00 2011-07-14 18:47:38.875 195 12563.20 153.03 55016.30 88888.00 2011-07-14 18:47:39.000 195 12563.17 153.03 55016.28 88888.00 2011-07-14 18:47:39.125 195 12563.10 153.05 55016.30 88888.00 2011-07-14 18:47:39.250 195 12563.02 153.05 55016.30 88888.00 2011-07-14 18:47:39.375 195 12563.00 153.05 55016.30 88888.00 2011-07-14 18:47:39.500 195 12563.08 153.07 55016.32 88888.00 2011-07-14 18:47:39.625 195 12563.10 153.00 55016.30 88888.00 2011-07-14 18:47:39.750 195 12563.10 153.03 55016.30 88888.00 2011-07-14 18:47:39.875 195 12563.10 153.05 55016.30 88888.00 2011-07-14 18:47:40.000 195 12563.15 153.03 55016.30 88888.00 2011-07-14 18:47:40.125 195 12563.15 153.03 55016.30 88888.00 2011-07-14 18:47:40.250 195 12563.20 153.05 55016.32 88888.00 2011-07-14 18:47:40.375 195 12563.25 153.07 55016.35 88888.00 2011-07-14 18:47:40.500 195 12563.23 153.07 55016.30 88888.00 2011-07-14 18:47:40.625 195 12563.20 153.05 55016.30 88888.00 2011-07-14 18:47:40.750 195 12563.15 153.03 55016.28 88888.00 2011-07-14 18:47:40.875 195 12563.17 153.07 55016.28 88888.00 2011-07-14 18:47:41.000 195 12563.20 153.10 55016.28 88888.00 2011-07-14 18:47:41.125 195 12563.23 153.12 55016.30 88888.00 2011-07-14 18:47:41.250 195 12563.17 153.12 55016.32 88888.00 2011-07-14 18:47:41.375 195 12563.12 153.10 55016.30 88888.00 2011-07-14 18:47:41.500 195 12563.12 153.10 55016.30 88888.00 2011-07-14 18:47:41.625 195 12563.17 153.10 55016.30 88888.00 2011-07-14 18:47:41.750 195 12563.20 153.12 55016.32 88888.00 2011-07-14 18:47:41.875 195 12563.17 153.12 55016.30 88888.00 2011-07-14 18:47:42.000 195 12563.17 153.10 55016.28 88888.00 2011-07-14 18:47:42.125 195 12563.20 153.12 55016.30 88888.00 2011-07-14 18:47:42.250 195 12563.17 153.12 55016.30 88888.00 2011-07-14 18:47:42.375 195 12563.17 153.15 55016.30 88888.00 2011-07-14 18:47:42.500 195 12563.12 153.12 55016.30 88888.00 2011-07-14 18:47:42.625 195 12563.10 153.12 55016.30 88888.00 2011-07-14 18:47:42.750 195 12563.12 153.15 55016.30 88888.00 2011-07-14 18:47:42.875 195 12563.10 153.12 55016.30 88888.00 2011-07-14 18:47:43.000 195 12563.17 153.15 55016.28 88888.00 2011-07-14 18:47:43.125 195 12563.25 153.15 55016.30 88888.00 2011-07-14 18:47:43.250 195 12563.25 153.15 55016.30 88888.00 2011-07-14 18:47:43.375 195 12563.23 153.20 55016.30 88888.00 2011-07-14 18:47:43.500 195 12563.20 153.18 55016.28 88888.00 2011-07-14 18:47:43.625 195 12563.27 153.20 55016.30 88888.00 2011-07-14 18:47:43.750 195 12563.30 153.20 55016.32 88888.00 2011-07-14 18:47:43.875 195 12563.27 153.12 55016.28 88888.00 2011-07-14 18:47:44.000 195 12563.27 153.12 55016.28 88888.00 2011-07-14 18:47:44.125 195 12563.27 153.12 55016.28 88888.00 2011-07-14 18:47:44.250 195 12563.20 153.10 55016.28 88888.00 2011-07-14 18:47:44.375 195 12563.23 153.12 55016.28 88888.00 2011-07-14 18:47:44.500 195 12563.25 153.15 55016.30 88888.00 2011-07-14 18:47:44.625 195 12563.25 153.18 55016.30 88888.00 2011-07-14 18:47:44.750 195 12563.23 153.18 55016.28 88888.00 2011-07-14 18:47:44.875 195 12563.20 153.12 55016.28 88888.00 2011-07-14 18:47:45.000 195 12563.23 153.18 55016.30 88888.00 2011-07-14 18:47:45.125 195 12563.25 153.15 55016.30 88888.00 2011-07-14 18:47:45.250 195 12563.27 153.18 55016.32 88888.00 2011-07-14 18:47:45.375 195 12563.30 153.18 55016.30 88888.00 2011-07-14 18:47:45.500 195 12563.23 153.18 55016.30 88888.00 2011-07-14 18:47:45.625 195 12563.23 153.18 55016.30 88888.00 2011-07-14 18:47:45.750 195 12563.23 153.18 55016.30 88888.00 2011-07-14 18:47:45.875 195 12563.23 153.20 55016.30 88888.00 2011-07-14 18:47:46.000 195 12563.17 153.18 55016.32 88888.00 2011-07-14 18:47:46.125 195 12563.17 153.18 55016.35 88888.00 2011-07-14 18:47:46.250 195 12563.17 153.22 55016.38 88888.00 2011-07-14 18:47:46.375 195 12563.23 153.20 55016.35 88888.00 2011-07-14 18:47:46.500 195 12563.20 153.22 55016.35 88888.00 2011-07-14 18:47:46.625 195 12563.20 153.20 55016.35 88888.00 2011-07-14 18:47:46.750 195 12563.15 153.18 55016.35 88888.00 2011-07-14 18:47:46.875 195 12563.08 153.20 55016.32 88888.00 2011-07-14 18:47:47.000 195 12563.10 153.22 55016.32 88888.00 2011-07-14 18:47:47.125 195 12563.17 153.22 55016.35 88888.00 2011-07-14 18:47:47.250 195 12563.15 153.22 55016.32 88888.00 2011-07-14 18:47:47.375 195 12563.15 153.20 55016.30 88888.00 2011-07-14 18:47:47.500 195 12563.15 153.25 55016.32 88888.00 2011-07-14 18:47:47.625 195 12563.17 153.25 55016.35 88888.00 2011-07-14 18:47:47.750 195 12563.17 153.25 55016.35 88888.00 2011-07-14 18:47:47.875 195 12563.17 153.25 55016.35 88888.00 2011-07-14 18:47:48.000 195 12563.17 153.28 55016.35 88888.00 2011-07-14 18:47:48.125 195 12563.15 153.30 55016.32 88888.00 2011-07-14 18:47:48.250 195 12563.08 153.22 55016.32 88888.00 2011-07-14 18:47:48.375 195 12563.12 153.28 55016.32 88888.00 2011-07-14 18:47:48.500 195 12563.17 153.30 55016.35 88888.00 2011-07-14 18:47:48.625 195 12563.17 153.28 55016.32 88888.00 2011-07-14 18:47:48.750 195 12563.17 153.22 55016.32 88888.00 2011-07-14 18:47:48.875 195 12563.17 153.25 55016.35 88888.00 2011-07-14 18:47:49.000 195 12563.15 153.25 55016.32 88888.00 2011-07-14 18:47:49.125 195 12563.15 153.28 55016.32 88888.00 2011-07-14 18:47:49.250 195 12563.12 153.25 55016.32 88888.00 2011-07-14 18:47:49.375 195 12563.17 153.30 55016.32 88888.00 2011-07-14 18:47:49.500 195 12563.17 153.30 55016.32 88888.00 2011-07-14 18:47:49.625 195 12563.12 153.25 55016.32 88888.00 2011-07-14 18:47:49.750 195 12563.12 153.25 55016.30 88888.00 2011-07-14 18:47:49.875 195 12563.15 153.25 55016.30 88888.00 2011-07-14 18:47:50.000 195 12563.17 153.28 55016.32 88888.00 2011-07-14 18:47:50.125 195 12563.17 153.32 55016.35 88888.00 2011-07-14 18:47:50.250 195 12563.15 153.32 55016.32 88888.00 2011-07-14 18:47:50.375 195 12563.15 153.32 55016.32 88888.00 2011-07-14 18:47:50.500 195 12563.15 153.32 55016.30 88888.00 2011-07-14 18:47:50.625 195 12563.17 153.32 55016.30 88888.00 2011-07-14 18:47:50.750 195 12563.17 153.30 55016.30 88888.00 2011-07-14 18:47:50.875 195 12563.12 153.32 55016.32 88888.00 2011-07-14 18:47:51.000 195 12563.08 153.32 55016.30 88888.00 2011-07-14 18:47:51.125 195 12563.10 153.32 55016.28 88888.00 2011-07-14 18:47:51.250 195 12563.15 153.35 55016.35 88888.00 2011-07-14 18:47:51.375 195 12563.15 153.35 55016.35 88888.00 2011-07-14 18:47:51.500 195 12563.12 153.35 55016.35 88888.00 2011-07-14 18:47:51.625 195 12563.12 153.30 55016.30 88888.00 2011-07-14 18:47:51.750 195 12563.17 153.32 55016.35 88888.00 2011-07-14 18:47:51.875 195 12563.17 153.32 55016.35 88888.00 2011-07-14 18:47:52.000 195 12563.12 153.35 55016.35 88888.00 2011-07-14 18:47:52.125 195 12563.10 153.35 55016.35 88888.00 2011-07-14 18:47:52.250 195 12563.02 153.30 55016.32 88888.00 2011-07-14 18:47:52.375 195 12563.05 153.30 55016.32 88888.00 2011-07-14 18:47:52.500 195 12563.08 153.32 55016.35 88888.00 2011-07-14 18:47:52.625 195 12563.10 153.30 55016.32 88888.00 2011-07-14 18:47:52.750 195 12563.12 153.30 55016.32 88888.00 2011-07-14 18:47:52.875 195 12563.10 153.28 55016.32 88888.00 2011-07-14 18:47:53.000 195 12563.12 153.32 55016.35 88888.00 2011-07-14 18:47:53.125 195 12563.15 153.30 55016.35 88888.00 2011-07-14 18:47:53.250 195 12563.10 153.32 55016.38 88888.00 2011-07-14 18:47:53.375 195 12563.12 153.35 55016.35 88888.00 2011-07-14 18:47:53.500 195 12563.12 153.38 55016.35 88888.00 2011-07-14 18:47:53.625 195 12563.15 153.38 55016.35 88888.00 2011-07-14 18:47:53.750 195 12563.15 153.32 55016.30 88888.00 2011-07-14 18:47:53.875 195 12563.15 153.32 55016.30 88888.00 2011-07-14 18:47:54.000 195 12563.17 153.35 55016.32 88888.00 2011-07-14 18:47:54.125 195 12563.15 153.35 55016.32 88888.00 2011-07-14 18:47:54.250 195 12563.10 153.32 55016.32 88888.00 2011-07-14 18:47:54.375 195 12563.15 153.38 55016.32 88888.00 2011-07-14 18:47:54.500 195 12563.12 153.35 55016.32 88888.00 2011-07-14 18:47:54.625 195 12563.05 153.38 55016.32 88888.00 2011-07-14 18:47:54.750 195 12563.05 153.40 55016.32 88888.00 2011-07-14 18:47:54.875 195 12563.15 153.40 55016.35 88888.00 2011-07-14 18:47:55.000 195 12563.17 153.38 55016.35 88888.00 2011-07-14 18:47:55.125 195 12563.15 153.40 55016.35 88888.00 2011-07-14 18:47:55.250 195 12563.05 153.38 55016.35 88888.00 2011-07-14 18:47:55.375 195 12563.02 153.38 55016.35 88888.00 2011-07-14 18:47:55.500 195 12563.05 153.38 55016.35 88888.00 2011-07-14 18:47:55.625 195 12563.12 153.40 55016.38 88888.00 2011-07-14 18:47:55.750 195 12563.17 153.45 55016.40 88888.00 2011-07-14 18:47:55.875 195 12563.15 153.40 55016.40 88888.00 2011-07-14 18:47:56.000 195 12563.10 153.43 55016.38 88888.00 2011-07-14 18:47:56.125 195 12563.10 153.43 55016.35 88888.00 2011-07-14 18:47:56.250 195 12563.10 153.38 55016.38 88888.00 2011-07-14 18:47:56.375 195 12563.12 153.38 55016.35 88888.00 2011-07-14 18:47:56.500 195 12563.05 153.40 55016.38 88888.00 2011-07-14 18:47:56.625 195 12563.05 153.40 55016.40 88888.00 2011-07-14 18:47:56.750 195 12563.05 153.38 55016.38 88888.00 2011-07-14 18:47:56.875 195 12563.08 153.40 55016.38 88888.00 2011-07-14 18:47:57.000 195 12563.08 153.43 55016.35 88888.00 2011-07-14 18:47:57.125 195 12563.05 153.40 55016.38 88888.00 2011-07-14 18:47:57.250 195 12563.02 153.35 55016.38 88888.00 2011-07-14 18:47:57.375 195 12563.05 153.35 55016.38 88888.00 2011-07-14 18:47:57.500 195 12563.08 153.35 55016.38 88888.00 2011-07-14 18:47:57.625 195 12563.10 153.40 55016.38 88888.00 2011-07-14 18:47:57.750 195 12563.10 153.45 55016.40 88888.00 2011-07-14 18:47:57.875 195 12563.10 153.45 55016.40 88888.00 2011-07-14 18:47:58.000 195 12563.10 153.43 55016.38 88888.00 2011-07-14 18:47:58.125 195 12563.12 153.43 55016.38 88888.00 2011-07-14 18:47:58.250 195 12563.10 153.40 55016.38 88888.00 2011-07-14 18:47:58.375 195 12563.10 153.43 55016.38 88888.00 2011-07-14 18:47:58.500 195 12563.12 153.45 55016.35 88888.00 2011-07-14 18:47:58.625 195 12563.10 153.40 55016.38 88888.00 2011-07-14 18:47:58.750 195 12563.05 153.38 55016.35 88888.00 2011-07-14 18:47:58.875 195 12563.08 153.40 55016.35 88888.00 2011-07-14 18:47:59.000 195 12563.17 153.43 55016.35 88888.00 2011-07-14 18:47:59.125 195 12563.17 153.43 55016.38 88888.00 2011-07-14 18:47:59.250 195 12563.12 153.40 55016.35 88888.00 2011-07-14 18:47:59.375 195 12563.12 153.43 55016.35 88888.00 2011-07-14 18:47:59.500 195 12563.12 153.43 55016.35 88888.00 2011-07-14 18:47:59.625 195 12563.15 153.45 55016.38 88888.00 2011-07-14 18:47:59.750 195 12563.25 153.47 55016.38 88888.00 2011-07-14 18:47:59.875 195 12563.27 153.47 55016.38 88888.00 2011-07-14 18:48:00.000 195 12563.20 153.45 55016.38 88888.00 2011-07-14 18:48:00.125 195 12563.17 153.45 55016.40 88888.00 2011-07-14 18:48:00.250 195 12563.17 153.47 55016.45 88888.00 2011-07-14 18:48:00.375 195 12563.23 153.50 55016.40 88888.00 2011-07-14 18:48:00.500 195 12563.23 153.47 55016.35 88888.00 2011-07-14 18:48:00.625 195 12563.23 153.45 55016.38 88888.00 2011-07-14 18:48:00.750 195 12563.23 153.47 55016.38 88888.00 2011-07-14 18:48:00.875 195 12563.20 153.47 55016.40 88888.00 2011-07-14 18:48:01.000 195 12563.17 153.53 55016.38 88888.00 2011-07-14 18:48:01.125 195 12563.15 153.50 55016.40 88888.00 2011-07-14 18:48:01.250 195 12563.17 153.45 55016.40 88888.00 2011-07-14 18:48:01.375 195 12563.20 153.45 55016.40 88888.00 2011-07-14 18:48:01.500 195 12563.17 153.47 55016.40 88888.00 2011-07-14 18:48:01.625 195 12563.12 153.53 55016.40 88888.00 2011-07-14 18:48:01.750 195 12563.17 153.50 55016.38 88888.00 2011-07-14 18:48:01.875 195 12563.15 153.45 55016.38 88888.00 2011-07-14 18:48:02.000 195 12563.10 153.45 55016.38 88888.00 2011-07-14 18:48:02.125 195 12563.20 153.53 55016.38 88888.00 2011-07-14 18:48:02.250 195 12563.17 153.47 55016.38 88888.00 2011-07-14 18:48:02.375 195 12563.17 153.50 55016.38 88888.00 2011-07-14 18:48:02.500 195 12563.17 153.50 55016.38 88888.00 2011-07-14 18:48:02.625 195 12563.15 153.45 55016.38 88888.00 2011-07-14 18:48:02.750 195 12563.17 153.50 55016.40 88888.00 2011-07-14 18:48:02.875 195 12563.20 153.55 55016.38 88888.00 2011-07-14 18:48:03.000 195 12563.23 153.55 55016.38 88888.00 2011-07-14 18:48:03.125 195 12563.17 153.50 55016.38 88888.00 2011-07-14 18:48:03.250 195 12563.10 153.47 55016.38 88888.00 2011-07-14 18:48:03.375 195 12563.20 153.50 55016.40 88888.00 2011-07-14 18:48:03.500 195 12563.27 153.47 55016.40 88888.00 2011-07-14 18:48:03.625 195 12563.27 153.50 55016.40 88888.00 2011-07-14 18:48:03.750 195 12563.30 153.50 55016.38 88888.00 2011-07-14 18:48:03.875 195 12563.35 153.53 55016.38 88888.00 2011-07-14 18:48:04.000 195 12563.30 153.53 55016.38 88888.00 2011-07-14 18:48:04.125 195 12563.23 153.50 55016.40 88888.00 2011-07-14 18:48:04.250 195 12563.17 153.50 55016.38 88888.00 2011-07-14 18:48:04.375 195 12563.20 153.53 55016.40 88888.00 2011-07-14 18:48:04.500 195 12563.23 153.53 55016.40 88888.00 2011-07-14 18:48:04.625 195 12563.23 153.55 55016.38 88888.00 2011-07-14 18:48:04.750 195 12563.17 153.53 55016.35 88888.00 2011-07-14 18:48:04.875 195 12563.20 153.53 55016.32 88888.00 2011-07-14 18:48:05.000 195 12563.25 153.50 55016.32 88888.00 2011-07-14 18:48:05.125 195 12563.30 153.50 55016.32 88888.00 2011-07-14 18:48:05.250 195 12563.33 153.55 55016.35 88888.00 2011-07-14 18:48:05.375 195 12563.40 153.57 55016.38 88888.00 2011-07-14 18:48:05.500 195 12563.35 153.53 55016.35 88888.00 2011-07-14 18:48:05.625 195 12563.30 153.50 55016.32 88888.00 2011-07-14 18:48:05.750 195 12563.27 153.50 55016.35 88888.00 2011-07-14 18:48:05.875 195 12563.27 153.47 55016.35 88888.00 2011-07-14 18:48:06.000 195 12563.30 153.50 55016.32 88888.00 2011-07-14 18:48:06.125 195 12563.33 153.50 55016.32 88888.00 2011-07-14 18:48:06.250 195 12563.25 153.43 55016.32 88888.00 2011-07-14 18:48:06.375 195 12563.27 153.45 55016.35 88888.00 2011-07-14 18:48:06.500 195 12563.27 153.50 55016.35 88888.00 2011-07-14 18:48:06.625 195 12563.27 153.53 55016.38 88888.00 2011-07-14 18:48:06.750 195 12563.33 153.53 55016.35 88888.00 2011-07-14 18:48:06.875 195 12563.33 153.53 55016.40 88888.00 2011-07-14 18:48:07.000 195 12563.33 153.53 55016.35 88888.00 2011-07-14 18:48:07.125 195 12563.30 153.50 55016.38 88888.00 2011-07-14 18:48:07.250 195 12563.30 153.53 55016.38 88888.00 2011-07-14 18:48:07.375 195 12563.35 153.50 55016.38 88888.00 2011-07-14 18:48:07.500 195 12563.33 153.47 55016.38 88888.00 2011-07-14 18:48:07.625 195 12563.38 153.50 55016.38 88888.00 2011-07-14 18:48:07.750 195 12563.38 153.55 55016.38 88888.00 2011-07-14 18:48:07.875 195 12563.40 153.53 55016.40 88888.00 2011-07-14 18:48:08.000 195 12563.38 153.53 55016.38 88888.00 2011-07-14 18:48:08.125 195 12563.35 153.53 55016.40 88888.00 2011-07-14 18:48:08.250 195 12563.38 153.53 55016.38 88888.00 2011-07-14 18:48:08.375 195 12563.40 153.50 55016.38 88888.00 2011-07-14 18:48:08.500 195 12563.38 153.47 55016.35 88888.00 2011-07-14 18:48:08.625 195 12563.33 153.45 55016.32 88888.00 2011-07-14 18:48:08.750 195 12563.30 153.45 55016.35 88888.00 2011-07-14 18:48:08.875 195 12563.30 153.50 55016.38 88888.00 2011-07-14 18:48:09.000 195 12563.33 153.53 55016.38 88888.00 2011-07-14 18:48:09.125 195 12563.25 153.47 55016.38 88888.00 2011-07-14 18:48:09.250 195 12563.23 153.43 55016.35 88888.00 2011-07-14 18:48:09.375 195 12563.27 153.45 55016.38 88888.00 2011-07-14 18:48:09.500 195 12563.25 153.50 55016.40 88888.00 2011-07-14 18:48:09.625 195 12563.23 153.45 55016.40 88888.00 2011-07-14 18:48:09.750 195 12563.23 153.43 55016.40 88888.00 2011-07-14 18:48:09.875 195 12563.30 153.47 55016.40 88888.00 2011-07-14 18:48:10.000 195 12563.33 153.47 55016.43 88888.00 2011-07-14 18:48:10.125 195 12563.33 153.47 55016.43 88888.00 2011-07-14 18:48:10.250 195 12563.23 153.45 55016.45 88888.00 2011-07-14 18:48:10.375 195 12563.23 153.45 55016.40 88888.00 2011-07-14 18:48:10.500 195 12563.20 153.40 55016.40 88888.00 2011-07-14 18:48:10.625 195 12563.23 153.38 55016.35 88888.00 2011-07-14 18:48:10.750 195 12563.30 153.40 55016.38 88888.00 2011-07-14 18:48:10.875 195 12563.25 153.43 55016.40 88888.00 2011-07-14 18:48:11.000 195 12563.23 153.45 55016.38 88888.00 2011-07-14 18:48:11.125 195 12563.23 153.45 55016.35 88888.00 2011-07-14 18:48:11.250 195 12563.20 153.45 55016.38 88888.00 2011-07-14 18:48:11.375 195 12563.20 153.45 55016.40 88888.00 2011-07-14 18:48:11.500 195 12563.20 153.45 55016.40 88888.00 2011-07-14 18:48:11.625 195 12563.23 153.45 55016.38 88888.00 2011-07-14 18:48:11.750 195 12563.20 153.43 55016.35 88888.00 2011-07-14 18:48:11.875 195 12563.23 153.43 55016.38 88888.00 2011-07-14 18:48:12.000 195 12563.27 153.45 55016.43 88888.00 2011-07-14 18:48:12.125 195 12563.27 153.45 55016.38 88888.00 2011-07-14 18:48:12.250 195 12563.23 153.40 55016.40 88888.00 2011-07-14 18:48:12.375 195 12563.27 153.43 55016.40 88888.00 2011-07-14 18:48:12.500 195 12563.23 153.43 55016.40 88888.00 2011-07-14 18:48:12.625 195 12563.15 153.38 55016.40 88888.00 2011-07-14 18:48:12.750 195 12563.05 153.35 55016.40 88888.00 2011-07-14 18:48:12.875 195 12563.12 153.40 55016.40 88888.00 2011-07-14 18:48:13.000 195 12563.20 153.38 55016.38 88888.00 2011-07-14 18:48:13.125 195 12563.20 153.35 55016.38 88888.00 2011-07-14 18:48:13.250 195 12563.15 153.32 55016.38 88888.00 2011-07-14 18:48:13.375 195 12563.10 153.35 55016.35 88888.00 2011-07-14 18:48:13.500 195 12563.08 153.32 55016.35 88888.00 2011-07-14 18:48:13.625 195 12563.12 153.30 55016.38 88888.00 2011-07-14 18:48:13.750 195 12563.12 153.38 55016.40 88888.00 2011-07-14 18:48:13.875 195 12563.17 153.35 55016.40 88888.00 2011-07-14 18:48:14.000 195 12563.23 153.35 55016.40 88888.00 2011-07-14 18:48:14.125 195 12563.23 153.32 55016.43 88888.00 2011-07-14 18:48:14.250 195 12563.20 153.35 55016.40 88888.00 2011-07-14 18:48:14.375 195 12563.23 153.38 55016.40 88888.00 2011-07-14 18:48:14.500 195 12563.25 153.38 55016.40 88888.00 2011-07-14 18:48:14.625 195 12563.30 153.38 55016.43 88888.00 2011-07-14 18:48:14.750 195 12563.30 153.35 55016.40 88888.00 2011-07-14 18:48:14.875 195 12563.27 153.30 55016.43 88888.00 2011-07-14 18:48:15.000 195 12563.27 153.30 55016.43 88888.00 2011-07-14 18:48:15.125 195 12563.23 153.35 55016.43 88888.00 2011-07-14 18:48:15.250 195 12563.23 153.32 55016.43 88888.00 2011-07-14 18:48:15.375 195 12563.17 153.32 55016.40 88888.00 2011-07-14 18:48:15.500 195 12563.20 153.32 55016.43 88888.00 2011-07-14 18:48:15.625 195 12563.23 153.35 55016.43 88888.00 2011-07-14 18:48:15.750 195 12563.25 153.32 55016.43 88888.00 2011-07-14 18:48:15.875 195 12563.25 153.30 55016.45 88888.00 2011-07-14 18:48:16.000 195 12563.17 153.30 55016.43 88888.00 2011-07-14 18:48:16.125 195 12563.17 153.28 55016.40 88888.00 2011-07-14 18:48:16.250 195 12563.15 153.25 55016.43 88888.00 2011-07-14 18:48:16.375 195 12563.23 153.25 55016.40 88888.00 2011-07-14 18:48:16.500 195 12563.23 153.25 55016.43 88888.00 2011-07-14 18:48:16.625 195 12563.17 153.22 55016.43 88888.00 2011-07-14 18:48:16.750 195 12563.17 153.20 55016.43 88888.00 2011-07-14 18:48:16.875 195 12563.20 153.22 55016.45 88888.00 2011-07-14 18:48:17.000 195 12563.23 153.28 55016.43 88888.00 2011-07-14 18:48:17.125 195 12563.17 153.22 55016.43 88888.00 2011-07-14 18:48:17.250 195 12563.20 153.18 55016.45 88888.00 2011-07-14 18:48:17.375 195 12563.23 153.18 55016.43 88888.00 2011-07-14 18:48:17.500 195 12563.20 153.18 55016.43 88888.00 2011-07-14 18:48:17.625 195 12563.17 153.20 55016.43 88888.00 2011-07-14 18:48:17.750 195 12563.15 153.15 55016.43 88888.00 2011-07-14 18:48:17.875 195 12563.15 153.15 55016.43 88888.00 2011-07-14 18:48:18.000 195 12563.17 153.15 55016.45 88888.00 2011-07-14 18:48:18.125 195 12563.15 153.15 55016.45 88888.00 2011-07-14 18:48:18.250 195 12563.15 153.18 55016.45 88888.00 2011-07-14 18:48:18.375 195 12563.20 153.18 55016.45 88888.00 2011-07-14 18:48:18.500 195 12563.20 153.18 55016.45 88888.00 2011-07-14 18:48:18.625 195 12563.17 153.18 55016.45 88888.00 2011-07-14 18:48:18.750 195 12563.17 153.15 55016.47 88888.00 2011-07-14 18:48:18.875 195 12563.20 153.12 55016.45 88888.00 2011-07-14 18:48:19.000 195 12563.23 153.07 55016.43 88888.00 2011-07-14 18:48:19.125 195 12563.17 153.10 55016.43 88888.00 2011-07-14 18:48:19.250 195 12563.17 153.07 55016.45 88888.00 2011-07-14 18:48:19.375 195 12563.20 153.10 55016.43 88888.00 2011-07-14 18:48:19.500 195 12563.23 153.05 55016.45 88888.00 2011-07-14 18:48:19.625 195 12563.17 153.05 55016.45 88888.00 2011-07-14 18:48:19.750 195 12563.25 153.07 55016.45 88888.00 2011-07-14 18:48:19.875 195 12563.23 153.10 55016.45 88888.00 2011-07-14 18:48:20.000 195 12563.23 153.10 55016.45 88888.00 2011-07-14 18:48:20.125 195 12563.20 153.05 55016.45 88888.00 2011-07-14 18:48:20.250 195 12563.20 153.05 55016.47 88888.00 2011-07-14 18:48:20.375 195 12563.20 153.03 55016.45 88888.00 2011-07-14 18:48:20.500 195 12563.23 153.07 55016.47 88888.00 2011-07-14 18:48:20.625 195 12563.27 153.07 55016.50 88888.00 2011-07-14 18:48:20.750 195 12563.23 153.05 55016.50 88888.00 2011-07-14 18:48:20.875 195 12563.17 153.03 55016.45 88888.00 2011-07-14 18:48:21.000 195 12563.17 153.03 55016.43 88888.00 2011-07-14 18:48:21.125 195 12563.20 153.05 55016.47 88888.00 2011-07-14 18:48:21.250 195 12563.23 153.03 55016.47 88888.00 2011-07-14 18:48:21.375 195 12563.30 153.03 55016.45 88888.00 2011-07-14 18:48:21.500 195 12563.33 153.00 55016.45 88888.00 2011-07-14 18:48:21.625 195 12563.27 152.97 55016.45 88888.00 2011-07-14 18:48:21.750 195 12563.27 152.97 55016.45 88888.00 2011-07-14 18:48:21.875 195 12563.25 152.97 55016.45 88888.00 2011-07-14 18:48:22.000 195 12563.27 152.97 55016.45 88888.00 2011-07-14 18:48:22.125 195 12563.23 152.97 55016.45 88888.00 2011-07-14 18:48:22.250 195 12563.12 152.95 55016.45 88888.00 2011-07-14 18:48:22.375 195 12563.20 152.95 55016.45 88888.00 2011-07-14 18:48:22.500 195 12563.20 152.95 55016.47 88888.00 2011-07-14 18:48:22.625 195 12563.20 152.97 55016.45 88888.00 2011-07-14 18:48:22.750 195 12563.20 152.95 55016.47 88888.00 2011-07-14 18:48:22.875 195 12563.25 152.95 55016.47 88888.00 2011-07-14 18:48:23.000 195 12563.30 152.90 55016.45 88888.00 2011-07-14 18:48:23.125 195 12563.27 152.90 55016.45 88888.00 2011-07-14 18:48:23.250 195 12563.25 152.88 55016.47 88888.00 2011-07-14 18:48:23.375 195 12563.27 152.88 55016.47 88888.00 2011-07-14 18:48:23.500 195 12563.27 152.88 55016.45 88888.00 2011-07-14 18:48:23.625 195 12563.30 152.85 55016.47 88888.00 2011-07-14 18:48:23.750 195 12563.35 152.85 55016.50 88888.00 2011-07-14 18:48:23.875 195 12563.35 152.88 55016.47 88888.00 2011-07-14 18:48:24.000 195 12563.38 152.85 55016.47 88888.00 2011-07-14 18:48:24.125 195 12563.33 152.78 55016.47 88888.00 2011-07-14 18:48:24.250 195 12563.25 152.78 55016.47 88888.00 2011-07-14 18:48:24.375 195 12563.27 152.78 55016.47 88888.00 2011-07-14 18:48:24.500 195 12563.30 152.80 55016.50 88888.00 2011-07-14 18:48:24.625 195 12563.30 152.82 55016.50 88888.00 2011-07-14 18:48:24.750 195 12563.25 152.80 55016.50 88888.00 2011-07-14 18:48:24.875 195 12563.30 152.75 55016.50 88888.00 2011-07-14 18:48:25.000 195 12563.33 152.78 55016.50 88888.00 2011-07-14 18:48:25.125 195 12563.33 152.78 55016.50 88888.00 2011-07-14 18:48:25.250 195 12563.27 152.78 55016.47 88888.00 2011-07-14 18:48:25.375 195 12563.23 152.78 55016.50 88888.00 2011-07-14 18:48:25.500 195 12563.20 152.75 55016.50 88888.00 2011-07-14 18:48:25.625 195 12563.23 152.75 55016.50 88888.00 2011-07-14 18:48:25.750 195 12563.23 152.72 55016.53 88888.00 2011-07-14 18:48:25.875 195 12563.27 152.72 55016.53 88888.00 2011-07-14 18:48:26.000 195 12563.30 152.72 55016.47 88888.00 2011-07-14 18:48:26.125 195 12563.27 152.72 55016.53 88888.00 2011-07-14 18:48:26.250 195 12563.23 152.70 55016.50 88888.00 2011-07-14 18:48:26.375 195 12563.20 152.68 55016.50 88888.00 2011-07-14 18:48:26.500 195 12563.20 152.68 55016.50 88888.00 2011-07-14 18:48:26.625 195 12563.23 152.68 55016.55 88888.00 2011-07-14 18:48:26.750 195 12563.23 152.70 55016.55 88888.00 2011-07-14 18:48:26.875 195 12563.20 152.70 55016.55 88888.00 2011-07-14 18:48:27.000 195 12563.20 152.68 55016.50 88888.00 2011-07-14 18:48:27.125 195 12563.17 152.68 55016.50 88888.00 2011-07-14 18:48:27.250 195 12563.12 152.68 55016.53 88888.00 2011-07-14 18:48:27.375 195 12563.10 152.62 55016.50 88888.00 2011-07-14 18:48:27.500 195 12563.05 152.60 55016.55 88888.00 2011-07-14 18:48:27.625 195 12563.08 152.62 55016.57 88888.00 2011-07-14 18:48:27.750 195 12563.12 152.65 55016.60 88888.00 2011-07-14 18:48:27.875 195 12563.17 152.65 55016.60 88888.00 2011-07-14 18:48:28.000 195 12563.17 152.65 55016.57 88888.00 2011-07-14 18:48:28.125 195 12563.12 152.62 55016.57 88888.00 2011-07-14 18:48:28.250 195 12563.17 152.62 55016.57 88888.00 2011-07-14 18:48:28.375 195 12563.23 152.60 55016.60 88888.00 2011-07-14 18:48:28.500 195 12563.23 152.62 55016.60 88888.00 2011-07-14 18:48:28.625 195 12563.23 152.60 55016.60 88888.00 2011-07-14 18:48:28.750 195 12563.23 152.57 55016.60 88888.00 2011-07-14 18:48:28.875 195 12563.23 152.57 55016.57 88888.00 2011-07-14 18:48:29.000 195 12563.15 152.57 55016.57 88888.00 2011-07-14 18:48:29.125 195 12563.12 152.62 55016.57 88888.00 2011-07-14 18:48:29.250 195 12563.17 152.60 55016.57 88888.00 2011-07-14 18:48:29.375 195 12563.23 152.57 55016.57 88888.00 2011-07-14 18:48:29.500 195 12563.15 152.55 55016.60 88888.00 2011-07-14 18:48:29.625 195 12563.05 152.55 55016.57 88888.00 2011-07-14 18:48:29.750 195 12563.10 152.57 55016.57 88888.00 2011-07-14 18:48:29.875 195 12563.17 152.57 55016.55 88888.00 2011-07-14 18:48:30.000 195 12563.17 152.55 55016.55 88888.00 2011-07-14 18:48:30.125 195 12563.17 152.53 55016.57 88888.00 2011-07-14 18:48:30.250 195 12563.15 152.50 55016.62 88888.00 2011-07-14 18:48:30.375 195 12563.12 152.53 55016.60 88888.00 2011-07-14 18:48:30.500 195 12563.10 152.55 55016.57 88888.00 2011-07-14 18:48:30.625 195 12563.10 152.57 55016.60 88888.00 2011-07-14 18:48:30.750 195 12563.10 152.57 55016.60 88888.00 2011-07-14 18:48:30.875 195 12563.20 152.55 55016.57 88888.00 2011-07-14 18:48:31.000 195 12563.25 152.53 55016.57 88888.00 2011-07-14 18:48:31.125 195 12563.20 152.53 55016.57 88888.00 2011-07-14 18:48:31.250 195 12563.17 152.50 55016.57 88888.00 2011-07-14 18:48:31.375 195 12563.17 152.50 55016.57 88888.00 2011-07-14 18:48:31.500 195 12563.12 152.53 55016.57 88888.00 2011-07-14 18:48:31.625 195 12563.10 152.50 55016.55 88888.00 2011-07-14 18:48:31.750 195 12563.12 152.53 55016.53 88888.00 2011-07-14 18:48:31.875 195 12563.10 152.53 55016.55 88888.00 2011-07-14 18:48:32.000 195 12563.15 152.50 55016.55 88888.00 2011-07-14 18:48:32.125 195 12563.20 152.50 55016.55 88888.00 2011-07-14 18:48:32.250 195 12563.15 152.50 55016.60 88888.00 2011-07-14 18:48:32.375 195 12563.15 152.50 55016.60 88888.00 2011-07-14 18:48:32.500 195 12563.12 152.53 55016.60 88888.00 2011-07-14 18:48:32.625 195 12563.08 152.47 55016.60 88888.00 2011-07-14 18:48:32.750 195 12563.00 152.47 55016.57 88888.00 2011-07-14 18:48:32.875 195 12562.98 152.45 55016.57 88888.00 2011-07-14 18:48:33.000 195 12562.95 152.45 55016.53 88888.00 2011-07-14 18:48:33.125 195 12563.02 152.43 55016.55 88888.00 2011-07-14 18:48:33.250 195 12563.00 152.43 55016.60 88888.00 2011-07-14 18:48:33.375 195 12563.02 152.43 55016.60 88888.00 2011-07-14 18:48:33.500 195 12563.10 152.45 55016.60 88888.00 2011-07-14 18:48:33.625 195 12563.10 152.45 55016.60 88888.00 2011-07-14 18:48:33.750 195 12563.08 152.45 55016.60 88888.00 2011-07-14 18:48:33.875 195 12563.05 152.47 55016.60 88888.00 2011-07-14 18:48:34.000 195 12563.00 152.45 55016.60 88888.00 2011-07-14 18:48:34.125 195 12563.00 152.45 55016.60 88888.00 2011-07-14 18:48:34.250 195 12563.02 152.38 55016.57 88888.00 2011-07-14 18:48:34.375 195 12563.08 152.40 55016.55 88888.00 2011-07-14 18:48:34.500 195 12563.02 152.43 55016.57 88888.00 2011-07-14 18:48:34.625 195 12562.98 152.43 55016.60 88888.00 2011-07-14 18:48:34.750 195 12563.00 152.40 55016.60 88888.00 2011-07-14 18:48:34.875 195 12563.08 152.38 55016.57 88888.00 2011-07-14 18:48:35.000 195 12563.05 152.32 55016.55 88888.00 2011-07-14 18:48:35.125 195 12562.98 152.35 55016.57 88888.00 2011-07-14 18:48:35.250 195 12562.92 152.35 55016.60 88888.00 2011-07-14 18:48:35.375 195 12562.92 152.40 55016.57 88888.00 2011-07-14 18:48:35.500 195 12562.95 152.43 55016.57 88888.00 2011-07-14 18:48:35.625 195 12562.95 152.40 55016.57 88888.00 2011-07-14 18:48:35.750 195 12562.95 152.38 55016.60 88888.00 2011-07-14 18:48:35.875 195 12563.00 152.43 55016.65 88888.00 2011-07-14 18:48:36.000 195 12563.00 152.43 55016.62 88888.00 2011-07-14 18:48:36.125 195 12562.95 152.40 55016.60 88888.00 2011-07-14 18:48:36.250 195 12562.95 152.38 55016.60 88888.00 2011-07-14 18:48:36.375 195 12562.95 152.43 55016.57 88888.00 2011-07-14 18:48:36.500 195 12562.92 152.45 55016.60 88888.00 2011-07-14 18:48:36.625 195 12562.88 152.43 55016.60 88888.00 2011-07-14 18:48:36.750 195 12562.85 152.43 55016.60 88888.00 2011-07-14 18:48:36.875 195 12562.90 152.40 55016.60 88888.00 2011-07-14 18:48:37.000 195 12562.98 152.43 55016.60 88888.00 2011-07-14 18:48:37.125 195 12563.00 152.45 55016.62 88888.00 2011-07-14 18:48:37.250 195 12562.98 152.40 55016.60 88888.00 2011-07-14 18:48:37.375 195 12563.00 152.43 55016.60 88888.00 2011-07-14 18:48:37.500 195 12563.02 152.43 55016.57 88888.00 2011-07-14 18:48:37.625 195 12563.00 152.40 55016.57 88888.00 2011-07-14 18:48:37.750 195 12562.95 152.38 55016.57 88888.00 2011-07-14 18:48:37.875 195 12562.98 152.40 55016.60 88888.00 2011-07-14 18:48:38.000 195 12562.98 152.40 55016.57 88888.00 2011-07-14 18:48:38.125 195 12562.98 152.43 55016.57 88888.00 2011-07-14 18:48:38.250 195 12562.98 152.38 55016.57 88888.00 2011-07-14 18:48:38.375 195 12562.98 152.43 55016.60 88888.00 2011-07-14 18:48:38.500 195 12563.00 152.40 55016.60 88888.00 2011-07-14 18:48:38.625 195 12563.02 152.40 55016.57 88888.00 2011-07-14 18:48:38.750 195 12563.05 152.43 55016.57 88888.00 2011-07-14 18:48:38.875 195 12563.02 152.43 55016.60 88888.00 2011-07-14 18:48:39.000 195 12562.98 152.43 55016.57 88888.00 2011-07-14 18:48:39.125 195 12562.98 152.40 55016.57 88888.00 2011-07-14 18:48:39.250 195 12563.02 152.43 55016.60 88888.00 2011-07-14 18:48:39.375 195 12563.10 152.43 55016.60 88888.00 2011-07-14 18:48:39.500 195 12563.08 152.40 55016.60 88888.00 2011-07-14 18:48:39.625 195 12562.98 152.40 55016.62 88888.00 2011-07-14 18:48:39.750 195 12562.92 152.40 55016.62 88888.00 2011-07-14 18:48:39.875 195 12562.98 152.40 55016.62 88888.00 2011-07-14 18:48:40.000 195 12563.05 152.38 55016.57 88888.00 2011-07-14 18:48:40.125 195 12563.02 152.38 55016.57 88888.00 2011-07-14 18:48:40.250 195 12562.98 152.35 55016.57 88888.00 2011-07-14 18:48:40.375 195 12562.98 152.38 55016.57 88888.00 2011-07-14 18:48:40.500 195 12562.95 152.40 55016.57 88888.00 2011-07-14 18:48:40.625 195 12562.95 152.40 55016.57 88888.00 2011-07-14 18:48:40.750 195 12562.95 152.38 55016.57 88888.00 2011-07-14 18:48:40.875 195 12563.00 152.40 55016.60 88888.00 2011-07-14 18:48:41.000 195 12563.00 152.40 55016.57 88888.00 2011-07-14 18:48:41.125 195 12563.00 152.40 55016.57 88888.00 2011-07-14 18:48:41.250 195 12562.92 152.35 55016.60 88888.00 2011-07-14 18:48:41.375 195 12562.88 152.35 55016.57 88888.00 2011-07-14 18:48:41.500 195 12562.88 152.38 55016.60 88888.00 2011-07-14 18:48:41.625 195 12563.00 152.38 55016.60 88888.00 2011-07-14 18:48:41.750 195 12562.98 152.32 55016.57 88888.00 2011-07-14 18:48:41.875 195 12562.95 152.32 55016.57 88888.00 2011-07-14 18:48:42.000 195 12562.90 152.32 55016.57 88888.00 2011-07-14 18:48:42.125 195 12562.92 152.32 55016.62 88888.00 2011-07-14 18:48:42.250 195 12562.98 152.28 55016.62 88888.00 2011-07-14 18:48:42.375 195 12563.05 152.28 55016.60 88888.00 2011-07-14 18:48:42.500 195 12563.00 152.30 55016.62 88888.00 2011-07-14 18:48:42.625 195 12562.95 152.30 55016.60 88888.00 2011-07-14 18:48:42.750 195 12562.90 152.32 55016.60 88888.00 2011-07-14 18:48:42.875 195 12562.92 152.35 55016.62 88888.00 2011-07-14 18:48:43.000 195 12562.92 152.35 55016.62 88888.00 2011-07-14 18:48:43.125 195 12562.95 152.32 55016.60 88888.00 2011-07-14 18:48:43.250 195 12562.92 152.32 55016.60 88888.00 2011-07-14 18:48:43.375 195 12562.95 152.30 55016.60 88888.00 2011-07-14 18:48:43.500 195 12563.00 152.25 55016.60 88888.00 2011-07-14 18:48:43.625 195 12563.00 152.25 55016.60 88888.00 2011-07-14 18:48:43.750 195 12562.95 152.28 55016.62 88888.00 2011-07-14 18:48:43.875 195 12562.92 152.28 55016.62 88888.00 2011-07-14 18:48:44.000 195 12562.95 152.28 55016.62 88888.00 2011-07-14 18:48:44.125 195 12562.98 152.25 55016.62 88888.00 2011-07-14 18:48:44.250 195 12562.95 152.25 55016.62 88888.00 2011-07-14 18:48:44.375 195 12562.98 152.28 55016.65 88888.00 2011-07-14 18:48:44.500 195 12562.95 152.28 55016.65 88888.00 2011-07-14 18:48:44.625 195 12562.95 152.25 55016.60 88888.00 2011-07-14 18:48:44.750 195 12562.92 152.25 55016.57 88888.00 2011-07-14 18:48:44.875 195 12562.90 152.22 55016.60 88888.00 2011-07-14 18:48:45.000 195 12562.92 152.25 55016.62 88888.00 2011-07-14 18:48:45.125 195 12563.02 152.25 55016.65 88888.00 2011-07-14 18:48:45.250 195 12563.05 152.25 55016.62 88888.00 2011-07-14 18:48:45.375 195 12563.00 152.25 55016.62 88888.00 2011-07-14 18:48:45.500 195 12563.00 152.25 55016.60 88888.00 2011-07-14 18:48:45.625 195 12563.00 152.20 55016.60 88888.00 2011-07-14 18:48:45.750 195 12563.00 152.18 55016.62 88888.00 2011-07-14 18:48:45.875 195 12563.00 152.20 55016.62 88888.00 2011-07-14 18:48:46.000 195 12563.05 152.20 55016.62 88888.00 2011-07-14 18:48:46.125 195 12563.05 152.20 55016.62 88888.00 2011-07-14 18:48:46.250 195 12562.92 152.20 55016.62 88888.00 2011-07-14 18:48:46.375 195 12562.90 152.20 55016.60 88888.00 2011-07-14 18:48:46.500 195 12562.88 152.18 55016.60 88888.00 2011-07-14 18:48:46.625 195 12562.98 152.20 55016.62 88888.00 2011-07-14 18:48:46.750 195 12563.05 152.20 55016.62 88888.00 2011-07-14 18:48:46.875 195 12562.95 152.15 55016.62 88888.00 2011-07-14 18:48:47.000 195 12562.85 152.12 55016.57 88888.00 2011-07-14 18:48:47.125 195 12562.90 152.15 55016.60 88888.00 2011-07-14 18:48:47.250 195 12562.98 152.18 55016.60 88888.00 2011-07-14 18:48:47.375 195 12563.00 152.15 55016.60 88888.00 2011-07-14 18:48:47.500 195 12562.98 152.12 55016.57 88888.00 2011-07-14 18:48:47.625 195 12562.98 152.15 55016.55 88888.00 2011-07-14 18:48:47.750 195 12563.00 152.15 55016.60 88888.00 2011-07-14 18:48:47.875 195 12563.00 152.15 55016.62 88888.00 2011-07-14 18:48:48.000 195 12563.00 152.10 55016.60 88888.00 2011-07-14 18:48:48.125 195 12563.02 152.07 55016.60 88888.00 2011-07-14 18:48:48.250 195 12562.92 152.10 55016.62 88888.00 2011-07-14 18:48:48.375 195 12562.98 152.10 55016.62 88888.00 2011-07-14 18:48:48.500 195 12562.92 152.07 55016.65 88888.00 2011-07-14 18:48:48.625 195 12562.92 152.05 55016.62 88888.00 2011-07-14 18:48:48.750 195 12562.95 152.05 55016.60 88888.00 2011-07-14 18:48:48.875 195 12562.95 152.05 55016.60 88888.00 2011-07-14 18:48:49.000 195 12562.92 152.05 55016.60 88888.00 2011-07-14 18:48:49.125 195 12562.92 152.07 55016.62 88888.00 2011-07-14 18:48:49.250 195 12562.88 152.05 55016.65 88888.00 2011-07-14 18:48:49.375 195 12562.92 152.07 55016.62 88888.00 2011-07-14 18:48:49.500 195 12562.90 152.05 55016.62 88888.00 2011-07-14 18:48:49.625 195 12562.88 152.05 55016.62 88888.00 2011-07-14 18:48:49.750 195 12562.90 152.07 55016.65 88888.00 2011-07-14 18:48:49.875 195 12562.92 152.10 55016.65 88888.00 2011-07-14 18:48:50.000 195 12562.92 152.07 55016.62 88888.00 2011-07-14 18:48:50.125 195 12562.85 152.05 55016.65 88888.00 2011-07-14 18:48:50.250 195 12562.80 152.07 55016.65 88888.00 2011-07-14 18:48:50.375 195 12562.83 152.05 55016.62 88888.00 2011-07-14 18:48:50.500 195 12562.83 152.03 55016.62 88888.00 2011-07-14 18:48:50.625 195 12562.88 152.03 55016.62 88888.00 2011-07-14 18:48:50.750 195 12562.88 152.03 55016.68 88888.00 2011-07-14 18:48:50.875 195 12562.83 152.03 55016.62 88888.00 2011-07-14 18:48:51.000 195 12562.83 152.00 55016.65 88888.00 2011-07-14 18:48:51.125 195 12562.88 152.03 55016.65 88888.00 2011-07-14 18:48:51.250 195 12562.95 152.03 55016.68 88888.00 2011-07-14 18:48:51.375 195 12563.00 152.03 55016.70 88888.00 2011-07-14 18:48:51.500 195 12562.98 152.05 55016.68 88888.00 2011-07-14 18:48:51.625 195 12562.92 152.05 55016.70 88888.00 2011-07-14 18:48:51.750 195 12562.88 152.03 55016.70 88888.00 2011-07-14 18:48:51.875 195 12562.88 152.03 55016.70 88888.00 2011-07-14 18:48:52.000 195 12562.85 152.05 55016.70 88888.00 2011-07-14 18:48:52.125 195 12562.85 152.03 55016.70 88888.00 2011-07-14 18:48:52.250 195 12562.88 152.03 55016.68 88888.00 2011-07-14 18:48:52.375 195 12562.95 152.03 55016.65 88888.00 2011-07-14 18:48:52.500 195 12562.90 152.00 55016.68 88888.00 2011-07-14 18:48:52.625 195 12562.85 152.00 55016.62 88888.00 2011-07-14 18:48:52.750 195 12562.83 152.03 55016.68 88888.00 2011-07-14 18:48:52.875 195 12562.77 152.03 55016.68 88888.00 2011-07-14 18:48:53.000 195 12562.80 151.97 55016.65 88888.00 2011-07-14 18:48:53.125 195 12562.90 151.97 55016.68 88888.00 2011-07-14 18:48:53.250 195 12562.90 152.00 55016.70 88888.00 2011-07-14 18:48:53.375 195 12562.88 152.00 55016.70 88888.00 2011-07-14 18:48:53.500 195 12562.83 151.97 55016.68 88888.00 2011-07-14 18:48:53.625 195 12562.80 151.97 55016.65 88888.00 2011-07-14 18:48:53.750 195 12562.80 152.00 55016.68 88888.00 2011-07-14 18:48:53.875 195 12562.80 152.00 55016.68 88888.00 2011-07-14 18:48:54.000 195 12562.80 151.97 55016.65 88888.00 2011-07-14 18:48:54.125 195 12562.88 151.97 55016.68 88888.00 2011-07-14 18:48:54.250 195 12562.90 151.97 55016.65 88888.00 2011-07-14 18:48:54.375 195 12562.92 152.00 55016.65 88888.00 2011-07-14 18:48:54.500 195 12562.92 151.95 55016.65 88888.00 2011-07-14 18:48:54.625 195 12562.90 151.95 55016.62 88888.00 2011-07-14 18:48:54.750 195 12562.85 151.97 55016.65 88888.00 2011-07-14 18:48:54.875 195 12562.90 151.97 55016.65 88888.00 2011-07-14 18:48:55.000 195 12562.88 151.93 55016.65 88888.00 2011-07-14 18:48:55.125 195 12562.88 151.95 55016.65 88888.00 2011-07-14 18:48:55.250 195 12562.80 151.93 55016.65 88888.00 2011-07-14 18:48:55.375 195 12562.83 151.95 55016.62 88888.00 2011-07-14 18:48:55.500 195 12562.88 151.97 55016.65 88888.00 2011-07-14 18:48:55.625 195 12562.88 151.97 55016.68 88888.00 2011-07-14 18:48:55.750 195 12562.80 151.95 55016.68 88888.00 2011-07-14 18:48:55.875 195 12562.75 151.95 55016.68 88888.00 2011-07-14 18:48:56.000 195 12562.75 151.97 55016.68 88888.00 2011-07-14 18:48:56.125 195 12562.77 152.00 55016.70 88888.00 2011-07-14 18:48:56.250 195 12562.77 151.95 55016.68 88888.00 2011-07-14 18:48:56.375 195 12562.80 151.95 55016.65 88888.00 2011-07-14 18:48:56.500 195 12562.75 151.97 55016.65 88888.00 2011-07-14 18:48:56.625 195 12562.77 151.97 55016.65 88888.00 2011-07-14 18:48:56.750 195 12562.75 151.97 55016.65 88888.00 2011-07-14 18:48:56.875 195 12562.77 151.97 55016.68 88888.00 2011-07-14 18:48:57.000 195 12562.80 152.00 55016.70 88888.00 2011-07-14 18:48:57.125 195 12562.80 151.97 55016.68 88888.00 2011-07-14 18:48:57.250 195 12562.80 151.97 55016.70 88888.00 2011-07-14 18:48:57.375 195 12562.80 152.00 55016.70 88888.00 2011-07-14 18:48:57.500 195 12562.85 152.03 55016.70 88888.00 2011-07-14 18:48:57.625 195 12562.85 152.00 55016.68 88888.00 2011-07-14 18:48:57.750 195 12562.80 151.97 55016.68 88888.00 2011-07-14 18:48:57.875 195 12562.73 152.00 55016.68 88888.00 2011-07-14 18:48:58.000 195 12562.70 151.97 55016.65 88888.00 2011-07-14 18:48:58.125 195 12562.77 152.00 55016.65 88888.00 2011-07-14 18:48:58.250 195 12562.75 152.00 55016.68 88888.00 2011-07-14 18:48:58.375 195 12562.75 151.97 55016.68 88888.00 2011-07-14 18:48:58.500 195 12562.77 151.95 55016.65 88888.00 2011-07-14 18:48:58.625 195 12562.83 151.97 55016.65 88888.00 2011-07-14 18:48:58.750 195 12562.80 151.95 55016.68 88888.00 2011-07-14 18:48:58.875 195 12562.75 152.00 55016.68 88888.00 2011-07-14 18:48:59.000 195 12562.77 151.97 55016.68 88888.00 2011-07-14 18:48:59.125 195 12562.77 151.97 55016.65 88888.00 2011-07-14 18:48:59.250 195 12562.75 151.97 55016.65 88888.00 2011-07-14 18:48:59.375 195 12562.75 151.97 55016.68 88888.00 2011-07-14 18:48:59.500 195 12562.75 151.97 55016.68 88888.00 2011-07-14 18:48:59.625 195 12562.73 151.95 55016.68 88888.00 2011-07-14 18:48:59.750 195 12562.73 151.93 55016.62 88888.00 2011-07-14 18:48:59.875 195 12562.80 151.90 55016.62 88888.00 2011-07-14 18:49:00.000 195 12562.83 151.95 55016.65 88888.00 2011-07-14 18:49:00.125 195 12562.85 151.97 55016.68 88888.00 2011-07-14 18:49:00.250 195 12562.83 151.95 55016.68 88888.00 2011-07-14 18:49:00.375 195 12562.85 151.95 55016.65 88888.00 2011-07-14 18:49:00.500 195 12562.85 151.93 55016.68 88888.00 2011-07-14 18:49:00.625 195 12562.88 151.95 55016.70 88888.00 2011-07-14 18:49:00.750 195 12562.85 151.95 55016.70 88888.00 2011-07-14 18:49:00.875 195 12562.83 151.97 55016.68 88888.00 2011-07-14 18:49:01.000 195 12562.85 151.93 55016.65 88888.00 2011-07-14 18:49:01.125 195 12562.85 151.93 55016.65 88888.00 2011-07-14 18:49:01.250 195 12562.83 151.90 55016.68 88888.00 2011-07-14 18:49:01.375 195 12562.80 151.93 55016.62 88888.00 2011-07-14 18:49:01.500 195 12562.75 151.93 55016.62 88888.00 2011-07-14 18:49:01.625 195 12562.80 151.95 55016.65 88888.00 2011-07-14 18:49:01.750 195 12562.75 151.93 55016.65 88888.00 2011-07-14 18:49:01.875 195 12562.75 151.93 55016.65 88888.00 2011-07-14 18:49:02.000 195 12562.75 151.95 55016.62 88888.00 2011-07-14 18:49:02.125 195 12562.80 151.95 55016.62 88888.00 2011-07-14 18:49:02.250 195 12562.77 151.90 55016.62 88888.00 2011-07-14 18:49:02.375 195 12562.80 151.90 55016.62 88888.00 2011-07-14 18:49:02.500 195 12562.83 151.93 55016.65 88888.00 2011-07-14 18:49:02.625 195 12562.83 151.93 55016.65 88888.00 2011-07-14 18:49:02.750 195 12562.85 151.93 55016.65 88888.00 2011-07-14 18:49:02.875 195 12562.85 151.95 55016.68 88888.00 2011-07-14 18:49:03.000 195 12562.80 151.95 55016.68 88888.00 2011-07-14 18:49:03.125 195 12562.77 151.95 55016.65 88888.00 2011-07-14 18:49:03.250 195 12562.75 151.93 55016.68 88888.00 2011-07-14 18:49:03.375 195 12562.80 151.93 55016.68 88888.00 2011-07-14 18:49:03.500 195 12562.83 151.95 55016.62 88888.00 2011-07-14 18:49:03.625 195 12562.90 151.90 55016.60 88888.00 2011-07-14 18:49:03.750 195 12562.88 151.90 55016.65 88888.00 2011-07-14 18:49:03.875 195 12562.85 151.90 55016.68 88888.00 2011-07-14 18:49:04.000 195 12562.83 151.90 55016.70 88888.00 2011-07-14 18:49:04.125 195 12562.83 151.90 55016.65 88888.00 2011-07-14 18:49:04.250 195 12562.85 151.88 55016.68 88888.00 2011-07-14 18:49:04.375 195 12562.92 151.88 55016.65 88888.00 2011-07-14 18:49:04.500 195 12562.95 151.90 55016.65 88888.00 2011-07-14 18:49:04.625 195 12562.90 151.90 55016.65 88888.00 2011-07-14 18:49:04.750 195 12562.85 151.85 55016.62 88888.00 2011-07-14 18:49:04.875 195 12562.95 151.88 55016.62 88888.00 2011-07-14 18:49:05.000 195 12562.98 151.88 55016.60 88888.00 2011-07-14 18:49:05.125 195 12562.95 151.85 55016.60 88888.00 2011-07-14 18:49:05.250 195 12562.92 151.82 55016.60 88888.00 2011-07-14 18:49:05.375 195 12562.98 151.85 55016.65 88888.00 2011-07-14 18:49:05.500 195 12562.98 151.88 55016.65 88888.00 2011-07-14 18:49:05.625 195 12562.95 151.85 55016.65 88888.00 2011-07-14 18:49:05.750 195 12562.88 151.85 55016.62 88888.00 2011-07-14 18:49:05.875 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:06.000 195 12562.90 151.85 55016.65 88888.00 2011-07-14 18:49:06.125 195 12562.90 151.80 55016.62 88888.00 2011-07-14 18:49:06.250 195 12562.92 151.82 55016.62 88888.00 2011-07-14 18:49:06.375 195 12563.02 151.88 55016.65 88888.00 2011-07-14 18:49:06.500 195 12563.05 151.85 55016.62 88888.00 2011-07-14 18:49:06.625 195 12563.02 151.85 55016.62 88888.00 2011-07-14 18:49:06.750 195 12563.00 151.85 55016.62 88888.00 2011-07-14 18:49:06.875 195 12562.92 151.90 55016.62 88888.00 2011-07-14 18:49:07.000 195 12562.85 151.88 55016.62 88888.00 2011-07-14 18:49:07.125 195 12562.88 151.85 55016.62 88888.00 2011-07-14 18:49:07.250 195 12562.90 151.80 55016.60 88888.00 2011-07-14 18:49:07.375 195 12562.92 151.82 55016.62 88888.00 2011-07-14 18:49:07.500 195 12562.92 151.85 55016.60 88888.00 2011-07-14 18:49:07.625 195 12562.88 151.82 55016.60 88888.00 2011-07-14 18:49:07.750 195 12562.83 151.82 55016.60 88888.00 2011-07-14 18:49:07.875 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:08.000 195 12562.85 151.85 55016.65 88888.00 2011-07-14 18:49:08.125 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:08.250 195 12562.73 151.78 55016.60 88888.00 2011-07-14 18:49:08.375 195 12562.77 151.78 55016.60 88888.00 2011-07-14 18:49:08.500 195 12562.77 151.80 55016.60 88888.00 2011-07-14 18:49:08.625 195 12562.83 151.82 55016.62 88888.00 2011-07-14 18:49:08.750 195 12562.80 151.82 55016.65 88888.00 2011-07-14 18:49:08.875 195 12562.85 151.82 55016.65 88888.00 2011-07-14 18:49:09.000 195 12562.83 151.82 55016.62 88888.00 2011-07-14 18:49:09.125 195 12562.80 151.82 55016.65 88888.00 2011-07-14 18:49:09.250 195 12562.88 151.85 55016.65 88888.00 2011-07-14 18:49:09.375 195 12562.88 151.82 55016.62 88888.00 2011-07-14 18:49:09.500 195 12562.85 151.82 55016.62 88888.00 2011-07-14 18:49:09.625 195 12562.80 151.82 55016.62 88888.00 2011-07-14 18:49:09.750 195 12562.80 151.82 55016.62 88888.00 2011-07-14 18:49:09.875 195 12562.85 151.85 55016.62 88888.00 2011-07-14 18:49:10.000 195 12562.88 151.88 55016.60 88888.00 2011-07-14 18:49:10.125 195 12562.92 151.90 55016.62 88888.00 2011-07-14 18:49:10.250 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:10.375 195 12562.80 151.82 55016.62 88888.00 2011-07-14 18:49:10.500 195 12562.80 151.78 55016.60 88888.00 2011-07-14 18:49:10.625 195 12562.83 151.82 55016.62 88888.00 2011-07-14 18:49:10.750 195 12562.90 151.82 55016.65 88888.00 2011-07-14 18:49:10.875 195 12562.88 151.78 55016.62 88888.00 2011-07-14 18:49:11.000 195 12562.90 151.78 55016.60 88888.00 2011-07-14 18:49:11.125 195 12562.95 151.80 55016.62 88888.00 2011-07-14 18:49:11.250 195 12562.98 151.78 55016.60 88888.00 2011-07-14 18:49:11.375 195 12562.98 151.80 55016.60 88888.00 2011-07-14 18:49:11.500 195 12562.90 151.80 55016.62 88888.00 2011-07-14 18:49:11.625 195 12562.90 151.78 55016.62 88888.00 2011-07-14 18:49:11.750 195 12562.90 151.80 55016.62 88888.00 2011-07-14 18:49:11.875 195 12562.85 151.80 55016.68 88888.00 2011-07-14 18:49:12.000 195 12562.80 151.80 55016.62 88888.00 2011-07-14 18:49:12.125 195 12562.83 151.80 55016.65 88888.00 2011-07-14 18:49:12.250 195 12562.88 151.80 55016.62 88888.00 2011-07-14 18:49:12.375 195 12562.95 151.80 55016.65 88888.00 2011-07-14 18:49:12.500 195 12562.95 151.82 55016.65 88888.00 2011-07-14 18:49:12.625 195 12562.85 151.82 55016.65 88888.00 2011-07-14 18:49:12.750 195 12562.83 151.75 55016.60 88888.00 2011-07-14 18:49:12.875 195 12562.85 151.78 55016.60 88888.00 2011-07-14 18:49:13.000 195 12562.90 151.82 55016.62 88888.00 2011-07-14 18:49:13.125 195 12562.88 151.85 55016.65 88888.00 2011-07-14 18:49:13.250 195 12562.88 151.80 55016.65 88888.00 2011-07-14 18:49:13.375 195 12562.90 151.80 55016.65 88888.00 2011-07-14 18:49:13.500 195 12562.85 151.82 55016.65 88888.00 2011-07-14 18:49:13.625 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:13.750 195 12562.88 151.80 55016.60 88888.00 2011-07-14 18:49:13.875 195 12562.90 151.80 55016.62 88888.00 2011-07-14 18:49:14.000 195 12562.80 151.82 55016.62 88888.00 2011-07-14 18:49:14.125 195 12562.73 151.82 55016.65 88888.00 2011-07-14 18:49:14.250 195 12562.70 151.80 55016.65 88888.00 2011-07-14 18:49:14.375 195 12562.77 151.85 55016.62 88888.00 2011-07-14 18:49:14.500 195 12562.80 151.82 55016.62 88888.00 2011-07-14 18:49:14.625 195 12562.80 151.80 55016.62 88888.00 2011-07-14 18:49:14.750 195 12562.80 151.82 55016.65 88888.00 2011-07-14 18:49:14.875 195 12562.77 151.85 55016.62 88888.00 2011-07-14 18:49:15.000 195 12562.77 151.82 55016.60 88888.00 2011-07-14 18:49:15.125 195 12562.83 151.85 55016.65 88888.00 2011-07-14 18:49:15.250 195 12562.85 151.85 55016.65 88888.00 2011-07-14 18:49:15.375 195 12562.77 151.85 55016.65 88888.00 2011-07-14 18:49:15.500 195 12562.77 151.88 55016.65 88888.00 2011-07-14 18:49:15.625 195 12562.85 151.90 55016.65 88888.00 2011-07-14 18:49:15.750 195 12562.85 151.90 55016.65 88888.00 2011-07-14 18:49:15.875 195 12562.80 151.88 55016.65 88888.00 2011-07-14 18:49:16.000 195 12562.90 151.85 55016.62 88888.00 2011-07-14 18:49:16.125 195 12562.95 151.82 55016.65 88888.00 2011-07-14 18:49:16.250 195 12562.83 151.88 55016.65 88888.00 2011-07-14 18:49:16.375 195 12562.83 151.90 55016.62 88888.00 2011-07-14 18:49:16.500 195 12562.80 151.93 55016.62 88888.00 2011-07-14 18:49:16.625 195 12562.83 151.90 55016.62 88888.00 2011-07-14 18:49:16.750 195 12562.83 151.90 55016.62 88888.00 2011-07-14 18:49:16.875 195 12562.83 151.88 55016.60 88888.00 2011-07-14 18:49:17.000 195 12562.83 151.82 55016.60 88888.00 2011-07-14 18:49:17.125 195 12562.83 151.85 55016.62 88888.00 2011-07-14 18:49:17.250 195 12562.83 151.88 55016.62 88888.00 2011-07-14 18:49:17.375 195 12562.90 151.90 55016.62 88888.00 2011-07-14 18:49:17.500 195 12562.83 151.88 55016.62 88888.00 2011-07-14 18:49:17.625 195 12562.88 151.88 55016.62 88888.00 2011-07-14 18:49:17.750 195 12562.92 151.88 55016.60 88888.00 2011-07-14 18:49:17.875 195 12562.85 151.88 55016.60 88888.00 2011-07-14 18:49:18.000 195 12562.77 151.88 55016.60 88888.00 2011-07-14 18:49:18.125 195 12562.83 151.90 55016.60 88888.00 2011-07-14 18:49:18.250 195 12562.83 151.90 55016.60 88888.00 2011-07-14 18:49:18.375 195 12562.85 151.95 55016.62 88888.00 2011-07-14 18:49:18.500 195 12562.83 151.90 55016.62 88888.00 2011-07-14 18:49:18.625 195 12562.90 151.88 55016.62 88888.00 2011-07-14 18:49:18.750 195 12562.95 151.90 55016.62 88888.00 2011-07-14 18:49:18.875 195 12562.88 151.90 55016.60 88888.00 2011-07-14 18:49:19.000 195 12562.90 151.90 55016.60 88888.00 2011-07-14 18:49:19.125 195 12562.92 151.88 55016.57 88888.00 2011-07-14 18:49:19.250 195 12562.92 151.88 55016.57 88888.00 2011-07-14 18:49:19.375 195 12562.90 151.88 55016.55 88888.00 2011-07-14 18:49:19.500 195 12562.90 151.88 55016.55 88888.00 2011-07-14 18:49:19.625 195 12562.92 151.88 55016.57 88888.00 2011-07-14 18:49:19.750 195 12562.92 151.88 55016.57 88888.00 2011-07-14 18:49:19.875 195 12562.92 151.90 55016.57 88888.00 2011-07-14 18:49:20.000 195 12562.88 151.88 55016.55 88888.00 2011-07-14 18:49:20.125 195 12562.90 151.88 55016.57 88888.00 2011-07-14 18:49:20.250 195 12562.85 151.88 55016.55 88888.00 2011-07-14 18:49:20.375 195 12562.80 151.85 55016.53 88888.00 2011-07-14 18:49:20.500 195 12562.83 151.88 55016.55 88888.00 2011-07-14 18:49:20.625 195 12562.88 151.93 55016.55 88888.00 2011-07-14 18:49:20.750 195 12562.85 151.93 55016.55 88888.00 2011-07-14 18:49:20.875 195 12562.85 151.85 55016.57 88888.00 2011-07-14 18:49:21.000 195 12562.92 151.85 55016.57 88888.00 2011-07-14 18:49:21.125 195 12562.88 151.88 55016.57 88888.00 2011-07-14 18:49:21.250 195 12562.92 151.90 55016.60 88888.00 2011-07-14 18:49:21.375 195 12562.95 151.88 55016.55 88888.00 2011-07-14 18:49:21.500 195 12562.90 151.88 55016.57 88888.00 2011-07-14 18:49:21.625 195 12562.88 151.93 55016.60 88888.00 2011-07-14 18:49:21.750 195 12562.88 151.90 55016.60 88888.00 2011-07-14 18:49:21.875 195 12562.85 151.90 55016.60 88888.00 2011-07-14 18:49:22.000 195 12562.85 151.88 55016.57 88888.00 2011-07-14 18:49:22.125 195 12562.85 151.85 55016.57 88888.00 2011-07-14 18:49:22.250 195 12562.83 151.88 55016.57 88888.00 2011-07-14 18:49:22.375 195 12562.85 151.90 55016.57 88888.00 2011-07-14 18:49:22.500 195 12562.83 151.90 55016.55 88888.00 2011-07-14 18:49:22.625 195 12562.90 151.93 55016.57 88888.00 2011-07-14 18:49:22.750 195 12562.90 151.93 55016.60 88888.00 2011-07-14 18:49:22.875 195 12562.90 151.90 55016.57 88888.00 2011-07-14 18:49:23.000 195 12562.83 151.90 55016.55 88888.00 2011-07-14 18:49:23.125 195 12562.83 151.88 55016.55 88888.00 2011-07-14 18:49:23.250 195 12562.90 151.90 55016.57 88888.00 2011-07-14 18:49:23.375 195 12562.92 151.88 55016.55 88888.00 2011-07-14 18:49:23.500 195 12562.85 151.88 55016.55 88888.00 2011-07-14 18:49:23.625 195 12562.85 151.88 55016.55 88888.00 2011-07-14 18:49:23.750 195 12562.88 151.88 55016.55 88888.00 2011-07-14 18:49:23.875 195 12562.90 151.90 55016.57 88888.00 2011-07-14 18:49:24.000 195 12562.88 151.90 55016.57 88888.00 2011-07-14 18:49:24.125 195 12562.90 151.90 55016.57 88888.00 2011-07-14 18:49:24.250 195 12562.85 151.90 55016.55 88888.00 2011-07-14 18:49:24.375 195 12562.90 151.88 55016.57 88888.00 2011-07-14 18:49:24.500 195 12562.90 151.93 55016.60 88888.00 2011-07-14 18:49:24.625 195 12562.92 151.93 55016.60 88888.00 2011-07-14 18:49:24.750 195 12562.88 151.90 55016.62 88888.00 2011-07-14 18:49:24.875 195 12562.85 151.90 55016.60 88888.00 2011-07-14 18:49:25.000 195 12562.83 151.88 55016.55 88888.00 2011-07-14 18:49:25.125 195 12562.85 151.88 55016.57 88888.00 2011-07-14 18:49:25.250 195 12562.90 151.90 55016.60 88888.00 2011-07-14 18:49:25.375 195 12562.95 151.90 55016.60 88888.00 2011-07-14 18:49:25.500 195 12562.90 151.85 55016.57 88888.00 2011-07-14 18:49:25.625 195 12562.90 151.88 55016.60 88888.00 2011-07-14 18:49:25.750 195 12562.90 151.88 55016.60 88888.00 2011-07-14 18:49:25.875 195 12562.90 151.90 55016.62 88888.00 2011-07-14 18:49:26.000 195 12562.88 151.90 55016.60 88888.00 2011-07-14 18:49:26.125 195 12562.77 151.90 55016.62 88888.00 2011-07-14 18:49:26.250 195 12562.83 151.90 55016.65 88888.00 2011-07-14 18:49:26.375 195 12562.88 151.95 55016.68 88888.00 2011-07-14 18:49:26.500 195 12562.88 151.95 55016.65 88888.00 2011-07-14 18:49:26.625 195 12562.85 151.93 55016.62 88888.00 2011-07-14 18:49:26.750 195 12562.83 151.93 55016.60 88888.00 2011-07-14 18:49:26.875 195 12562.80 151.90 55016.62 88888.00 2011-07-14 18:49:27.000 195 12562.83 151.90 55016.62 88888.00 2011-07-14 18:49:27.125 195 12562.85 151.90 55016.62 88888.00 2011-07-14 18:49:27.250 195 12562.80 151.90 55016.62 88888.00 2011-07-14 18:49:27.375 195 12562.80 151.93 55016.57 88888.00 2011-07-14 18:49:27.500 195 12562.77 151.95 55016.62 88888.00 2011-07-14 18:49:27.625 195 12562.80 151.95 55016.60 88888.00 2011-07-14 18:49:27.750 195 12562.73 151.93 55016.60 88888.00 2011-07-14 18:49:27.875 195 12562.67 151.88 55016.57 88888.00 2011-07-14 18:49:28.000 195 12562.77 151.90 55016.53 88888.00 2011-07-14 18:49:28.125 195 12562.83 151.90 55016.55 88888.00 2011-07-14 18:49:28.250 195 12562.77 151.90 55016.60 88888.00 2011-07-14 18:49:28.375 195 12562.77 151.90 55016.60 88888.00 2011-07-14 18:49:28.500 195 12562.75 151.93 55016.62 88888.00 2011-07-14 18:49:28.625 195 12562.80 151.90 55016.62 88888.00 2011-07-14 18:49:28.750 195 12562.85 151.90 55016.62 88888.00 2011-07-14 18:49:28.875 195 12562.83 151.90 55016.65 88888.00 2011-07-14 18:49:29.000 195 12562.77 151.93 55016.65 88888.00 2011-07-14 18:49:29.125 195 12562.77 151.90 55016.62 88888.00 2011-07-14 18:49:29.250 195 12562.73 151.88 55016.62 88888.00 2011-07-14 18:49:29.375 195 12562.70 151.88 55016.65 88888.00 2011-07-14 18:49:29.500 195 12562.75 151.88 55016.65 88888.00 2011-07-14 18:49:29.625 195 12562.75 151.88 55016.65 88888.00 2011-07-14 18:49:29.750 195 12562.70 151.88 55016.62 88888.00 2011-07-14 18:49:29.875 195 12562.67 151.85 55016.62 88888.00 2011-07-14 18:49:30.000 195 12562.70 151.82 55016.57 88888.00 2011-07-14 18:49:30.125 195 12562.75 151.85 55016.62 88888.00 2011-07-14 18:49:30.250 195 12562.70 151.85 55016.62 88888.00 2011-07-14 18:49:30.375 195 12562.73 151.88 55016.65 88888.00 2011-07-14 18:49:30.500 195 12562.75 151.88 55016.62 88888.00 2011-07-14 18:49:30.625 195 12562.70 151.88 55016.62 88888.00 2011-07-14 18:49:30.750 195 12562.60 151.85 55016.65 88888.00 2011-07-14 18:49:30.875 195 12562.60 151.88 55016.62 88888.00 2011-07-14 18:49:31.000 195 12562.62 151.90 55016.62 88888.00 2011-07-14 18:49:31.125 195 12562.62 151.90 55016.65 88888.00 2011-07-14 18:49:31.250 195 12562.60 151.82 55016.60 88888.00 2011-07-14 18:49:31.375 195 12562.60 151.82 55016.57 88888.00 2011-07-14 18:49:31.500 195 12562.65 151.85 55016.62 88888.00 2011-07-14 18:49:31.625 195 12562.65 151.90 55016.65 88888.00 2011-07-14 18:49:31.750 195 12562.67 151.93 55016.68 88888.00 2011-07-14 18:49:31.875 195 12562.67 151.95 55016.68 88888.00 2011-07-14 18:49:32.000 195 12562.65 151.90 55016.60 88888.00 2011-07-14 18:49:32.125 195 12562.62 151.85 55016.60 88888.00 2011-07-14 18:49:32.250 195 12562.55 151.80 55016.62 88888.00 2011-07-14 18:49:32.375 195 12562.58 151.88 55016.62 88888.00 2011-07-14 18:49:32.500 195 12562.60 151.93 55016.65 88888.00 2011-07-14 18:49:32.625 195 12562.58 151.90 55016.62 88888.00 2011-07-14 18:49:32.750 195 12562.52 151.90 55016.62 88888.00 2011-07-14 18:49:32.875 195 12562.50 151.90 55016.62 88888.00 2011-07-14 18:49:33.000 195 12562.52 151.88 55016.60 88888.00 2011-07-14 18:49:33.125 195 12562.60 151.90 55016.60 88888.00 2011-07-14 18:49:33.250 195 12562.55 151.93 55016.62 88888.00 2011-07-14 18:49:33.375 195 12562.55 151.95 55016.65 88888.00 2011-07-14 18:49:33.500 195 12562.60 151.93 55016.62 88888.00 2011-07-14 18:49:33.625 195 12562.60 151.93 55016.62 88888.00 2011-07-14 18:49:33.750 195 12562.60 151.93 55016.62 88888.00 2011-07-14 18:49:33.875 195 12562.58 151.93 55016.62 88888.00 2011-07-14 18:49:34.000 195 12562.58 151.90 55016.62 88888.00 2011-07-14 18:49:34.125 195 12562.55 151.93 55016.65 88888.00 2011-07-14 18:49:34.250 195 12562.55 151.90 55016.65 88888.00 2011-07-14 18:49:34.375 195 12562.55 151.90 55016.65 88888.00 2011-07-14 18:49:34.500 195 12562.55 151.90 55016.65 88888.00 2011-07-14 18:49:34.625 195 12562.52 151.93 55016.60 88888.00 2011-07-14 18:49:34.750 195 12562.50 151.95 55016.62 88888.00 2011-07-14 18:49:34.875 195 12562.50 151.93 55016.62 88888.00 2011-07-14 18:49:35.000 195 12562.52 151.95 55016.62 88888.00 2011-07-14 18:49:35.125 195 12562.50 151.93 55016.62 88888.00 2011-07-14 18:49:35.250 195 12562.42 151.90 55016.62 88888.00 2011-07-14 18:49:35.375 195 12562.45 151.90 55016.62 88888.00 2011-07-14 18:49:35.500 195 12562.45 151.93 55016.62 88888.00 2011-07-14 18:49:35.625 195 12562.45 151.95 55016.65 88888.00 2011-07-14 18:49:35.750 195 12562.40 151.95 55016.62 88888.00 2011-07-14 18:49:35.875 195 12562.40 151.95 55016.65 88888.00 2011-07-14 18:49:36.000 195 12562.48 151.95 55016.65 88888.00 2011-07-14 18:49:36.125 195 12562.48 151.93 55016.65 88888.00 2011-07-14 18:49:36.250 195 12562.38 151.95 55016.68 88888.00 2011-07-14 18:49:36.375 195 12562.40 151.93 55016.68 88888.00 2011-07-14 18:49:36.500 195 12562.42 151.90 55016.68 88888.00 2011-07-14 18:49:36.625 195 12562.40 151.90 55016.68 88888.00 2011-07-14 18:49:36.750 195 12562.38 151.95 55016.68 88888.00 2011-07-14 18:49:36.875 195 12562.38 151.95 55016.68 88888.00 2011-07-14 18:49:37.000 195 12562.45 151.97 55016.68 88888.00 2011-07-14 18:49:37.125 195 12562.50 151.97 55016.68 88888.00 2011-07-14 18:49:37.250 195 12562.42 151.90 55016.68 88888.00 2011-07-14 18:49:37.375 195 12562.40 151.93 55016.68 88888.00 2011-07-14 18:49:37.500 195 12562.38 151.93 55016.68 88888.00 2011-07-14 18:49:37.625 195 12562.38 151.93 55016.65 88888.00 2011-07-14 18:49:37.750 195 12562.40 151.95 55016.68 88888.00 2011-07-14 18:49:37.875 195 12562.38 151.95 55016.68 88888.00 2011-07-14 18:49:38.000 195 12562.33 151.93 55016.65 88888.00 2011-07-14 18:49:38.125 195 12562.30 151.93 55016.68 88888.00 2011-07-14 18:49:38.250 195 12562.30 151.93 55016.65 88888.00 2011-07-14 18:49:38.375 195 12562.35 151.95 55016.65 88888.00 2011-07-14 18:49:38.500 195 12562.38 151.97 55016.65 88888.00 2011-07-14 18:49:38.625 195 12562.38 151.95 55016.68 88888.00 2011-07-14 18:49:38.750 195 12562.33 151.93 55016.68 88888.00 2011-07-14 18:49:38.875 195 12562.30 151.93 55016.68 88888.00 2011-07-14 18:49:39.000 195 12562.27 151.90 55016.62 88888.00 2011-07-14 18:49:39.125 195 12562.33 151.93 55016.65 88888.00 2011-07-14 18:49:39.250 195 12562.38 151.97 55016.68 88888.00 2011-07-14 18:49:39.375 195 12562.40 151.95 55016.68 88888.00 2011-07-14 18:49:39.500 195 12562.38 151.95 55016.65 88888.00 2011-07-14 18:49:39.625 195 12562.40 151.95 55016.68 88888.00 2011-07-14 18:49:39.750 195 12562.38 151.97 55016.70 88888.00 2011-07-14 18:49:39.875 195 12562.33 151.97 55016.68 88888.00 2011-07-14 18:49:40.000 195 12562.35 151.95 55016.65 88888.00 2011-07-14 18:49:40.125 195 12562.40 151.97 55016.65 88888.00 2011-07-14 18:49:40.250 195 12562.33 151.95 55016.68 88888.00 2011-07-14 18:49:40.375 195 12562.33 151.95 55016.68 88888.00 2011-07-14 18:49:40.500 195 12562.33 151.93 55016.68 88888.00 2011-07-14 18:49:40.625 195 12562.33 151.93 55016.68 88888.00 2011-07-14 18:49:40.750 195 12562.33 151.93 55016.70 88888.00 2011-07-14 18:49:40.875 195 12562.33 151.95 55016.70 88888.00 2011-07-14 18:49:41.000 195 12562.35 151.95 55016.70 88888.00 2011-07-14 18:49:41.125 195 12562.38 151.97 55016.70 88888.00 2011-07-14 18:49:41.250 195 12562.38 151.95 55016.70 88888.00 2011-07-14 18:49:41.375 195 12562.42 151.95 55016.70 88888.00 2011-07-14 18:49:41.500 195 12562.40 151.95 55016.68 88888.00 2011-07-14 18:49:41.625 195 12562.35 151.93 55016.70 88888.00 2011-07-14 18:49:41.750 195 12562.35 151.93 55016.68 88888.00 2011-07-14 18:49:41.875 195 12562.38 151.93 55016.65 88888.00 2011-07-14 18:49:42.000 195 12562.33 151.95 55016.65 88888.00 2011-07-14 18:49:42.125 195 12562.30 151.95 55016.65 88888.00 2011-07-14 18:49:42.250 195 12562.27 151.93 55016.65 88888.00 2011-07-14 18:49:42.375 195 12562.27 151.93 55016.62 88888.00 2011-07-14 18:49:42.500 195 12562.27 151.90 55016.62 88888.00 2011-07-14 18:49:42.625 195 12562.30 151.95 55016.65 88888.00 2011-07-14 18:49:42.750 195 12562.38 151.97 55016.68 88888.00 2011-07-14 18:49:42.875 195 12562.35 151.97 55016.68 88888.00 2011-07-14 18:49:43.000 195 12562.35 151.97 55016.68 88888.00 2011-07-14 18:49:43.125 195 12562.35 152.03 55016.65 88888.00 2011-07-14 18:49:43.250 195 12562.30 152.00 55016.65 88888.00 2011-07-14 18:49:43.375 195 12562.38 152.00 55016.65 88888.00 2011-07-14 18:49:43.500 195 12562.35 152.00 55016.68 88888.00 2011-07-14 18:49:43.625 195 12562.40 152.00 55016.65 88888.00 2011-07-14 18:49:43.750 195 12562.35 151.97 55016.65 88888.00 2011-07-14 18:49:43.875 195 12562.35 151.97 55016.65 88888.00 2011-07-14 18:49:44.000 195 12562.38 152.00 55016.65 88888.00 2011-07-14 18:49:44.125 195 12562.40 152.03 55016.68 88888.00 2011-07-14 18:49:44.250 195 12562.35 152.03 55016.65 88888.00 2011-07-14 18:49:44.375 195 12562.33 152.03 55016.65 88888.00 2011-07-14 18:49:44.500 195 12562.30 152.03 55016.65 88888.00 2011-07-14 18:49:44.625 195 12562.35 152.05 55016.65 88888.00 2011-07-14 18:49:44.750 195 12562.38 152.05 55016.65 88888.00 2011-07-14 18:49:44.875 195 12562.40 152.03 55016.65 88888.00 2011-07-14 18:49:45.000 195 12562.35 152.00 55016.62 88888.00 2011-07-14 18:49:45.125 195 12562.33 152.03 55016.68 88888.00 2011-07-14 18:49:45.250 195 12562.38 152.03 55016.65 88888.00 2011-07-14 18:49:45.375 195 12562.38 152.07 55016.68 88888.00 2011-07-14 18:49:45.500 195 12562.33 152.07 55016.68 88888.00 2011-07-14 18:49:45.625 195 12562.33 152.12 55016.68 88888.00 2011-07-14 18:49:45.750 195 12562.33 152.10 55016.68 88888.00 2011-07-14 18:49:45.875 195 12562.33 152.12 55016.65 88888.00 2011-07-14 18:49:46.000 195 12562.30 152.07 55016.62 88888.00 2011-07-14 18:49:46.125 195 12562.33 152.10 55016.65 88888.00 2011-07-14 18:49:46.250 195 12562.30 152.10 55016.62 88888.00 2011-07-14 18:49:46.375 195 12562.33 152.10 55016.62 88888.00 2011-07-14 18:49:46.500 195 12562.35 152.10 55016.62 88888.00 2011-07-14 18:49:46.625 195 12562.35 152.07 55016.65 88888.00 2011-07-14 18:49:46.750 195 12562.33 152.07 55016.68 88888.00 2011-07-14 18:49:46.875 195 12562.30 152.10 55016.65 88888.00 2011-07-14 18:49:47.000 195 12562.30 152.12 55016.65 88888.00 2011-07-14 18:49:47.125 195 12562.30 152.12 55016.68 88888.00 2011-07-14 18:49:47.250 195 12562.30 152.07 55016.62 88888.00 2011-07-14 18:49:47.375 195 12562.33 152.10 55016.62 88888.00 2011-07-14 18:49:47.500 195 12562.30 152.15 55016.65 88888.00 2011-07-14 18:49:47.625 195 12562.30 152.18 55016.65 88888.00 2011-07-14 18:49:47.750 195 12562.27 152.18 55016.62 88888.00 2011-07-14 18:49:47.875 195 12562.30 152.15 55016.62 88888.00 2011-07-14 18:49:48.000 195 12562.35 152.15 55016.62 88888.00 2011-07-14 18:49:48.125 195 12562.38 152.15 55016.65 88888.00 2011-07-14 18:49:48.250 195 12562.35 152.18 55016.65 88888.00 2011-07-14 18:49:48.375 195 12562.40 152.22 55016.65 88888.00 2011-07-14 18:49:48.500 195 12562.40 152.25 55016.65 88888.00 2011-07-14 18:49:48.625 195 12562.40 152.25 55016.68 88888.00 2011-07-14 18:49:48.750 195 12562.38 152.22 55016.65 88888.00 2011-07-14 18:49:48.875 195 12562.38 152.22 55016.65 88888.00 2011-07-14 18:49:49.000 195 12562.38 152.22 55016.62 88888.00 2011-07-14 18:49:49.125 195 12562.38 152.22 55016.65 88888.00 2011-07-14 18:49:49.250 195 12562.35 152.22 55016.65 88888.00 2011-07-14 18:49:49.375 195 12562.38 152.25 55016.62 88888.00 2011-07-14 18:49:49.500 195 12562.35 152.25 55016.65 88888.00 2011-07-14 18:49:49.625 195 12562.33 152.25 55016.62 88888.00 2011-07-14 18:49:49.750 195 12562.35 152.32 55016.62 88888.00 2011-07-14 18:49:49.875 195 12562.35 152.30 55016.60 88888.00 2011-07-14 18:49:50.000 195 12562.38 152.25 55016.62 88888.00 2011-07-14 18:49:50.125 195 12562.33 152.28 55016.68 88888.00 2011-07-14 18:49:50.250 195 12562.33 152.30 55016.65 88888.00 2011-07-14 18:49:50.375 195 12562.38 152.32 55016.62 88888.00 2011-07-14 18:49:50.500 195 12562.35 152.32 55016.60 88888.00 2011-07-14 18:49:50.625 195 12562.40 152.28 55016.60 88888.00 2011-07-14 18:49:50.750 195 12562.42 152.28 55016.60 88888.00 2011-07-14 18:49:50.875 195 12562.50 152.30 55016.60 88888.00 2011-07-14 18:49:51.000 195 12562.48 152.28 55016.60 88888.00 2011-07-14 18:49:51.125 195 12562.42 152.28 55016.60 88888.00 2011-07-14 18:49:51.250 195 12562.35 152.30 55016.65 88888.00 2011-07-14 18:49:51.375 195 12562.40 152.30 55016.65 88888.00 2011-07-14 18:49:51.500 195 12562.38 152.30 55016.62 88888.00 2011-07-14 18:49:51.625 195 12562.35 152.30 55016.62 88888.00 2011-07-14 18:49:51.750 195 12562.30 152.35 55016.62 88888.00 2011-07-14 18:49:51.875 195 12562.30 152.30 55016.60 88888.00 2011-07-14 18:49:52.000 195 12562.38 152.32 55016.62 88888.00 2011-07-14 18:49:52.125 195 12562.40 152.35 55016.65 88888.00 2011-07-14 18:49:52.250 195 12562.33 152.32 55016.62 88888.00 2011-07-14 18:49:52.375 195 12562.27 152.30 55016.62 88888.00 2011-07-14 18:49:52.500 195 12562.33 152.32 55016.62 88888.00 2011-07-14 18:49:52.625 195 12562.33 152.38 55016.62 88888.00 2011-07-14 18:49:52.750 195 12562.30 152.38 55016.65 88888.00 2011-07-14 18:49:52.875 195 12562.27 152.35 55016.62 88888.00 2011-07-14 18:49:53.000 195 12562.27 152.32 55016.60 88888.00 2011-07-14 18:49:53.125 195 12562.25 152.32 55016.62 88888.00 2011-07-14 18:49:53.250 195 12562.25 152.38 55016.62 88888.00 2011-07-14 18:49:53.375 195 12562.30 152.38 55016.62 88888.00 2011-07-14 18:49:53.500 195 12562.27 152.38 55016.62 88888.00 2011-07-14 18:49:53.625 195 12562.20 152.38 55016.62 88888.00 2011-07-14 18:49:53.750 195 12562.25 152.38 55016.60 88888.00 2011-07-14 18:49:53.875 195 12562.25 152.40 55016.60 88888.00 2011-07-14 18:49:54.000 195 12562.20 152.35 55016.57 88888.00 2011-07-14 18:49:54.125 195 12562.17 152.32 55016.57 88888.00 2011-07-14 18:49:54.250 195 12562.27 152.32 55016.60 88888.00 2011-07-14 18:49:54.375 195 12562.35 152.38 55016.60 88888.00 2011-07-14 18:49:54.500 195 12562.33 152.35 55016.60 88888.00 2011-07-14 18:49:54.625 195 12562.25 152.35 55016.57 88888.00 2011-07-14 18:49:54.750 195 12562.23 152.30 55016.57 88888.00 2011-07-14 18:49:54.875 195 12562.25 152.35 55016.57 88888.00 2011-07-14 18:49:55.000 195 12562.23 152.38 55016.60 88888.00 2011-07-14 18:49:55.125 195 12562.23 152.43 55016.62 88888.00 2011-07-14 18:49:55.250 195 12562.23 152.45 55016.62 88888.00 2011-07-14 18:49:55.375 195 12562.17 152.40 55016.57 88888.00 2011-07-14 18:49:55.500 195 12562.15 152.40 55016.57 88888.00 2011-07-14 18:49:55.625 195 12562.15 152.40 55016.60 88888.00 2011-07-14 18:49:55.750 195 12562.12 152.40 55016.62 88888.00 2011-07-14 18:49:55.875 195 12562.17 152.38 55016.62 88888.00 2011-07-14 18:49:56.000 195 12562.23 152.38 55016.57 88888.00 2011-07-14 18:49:56.125 195 12562.17 152.38 55016.57 88888.00 2011-07-14 18:49:56.250 195 12562.10 152.38 55016.57 88888.00 2011-07-14 18:49:56.375 195 12562.17 152.38 55016.57 88888.00 2011-07-14 18:49:56.500 195 12562.23 152.40 55016.60 88888.00 2011-07-14 18:49:56.625 195 12562.17 152.40 55016.57 88888.00 2011-07-14 18:49:56.750 195 12562.17 152.43 55016.57 88888.00 2011-07-14 18:49:56.875 195 12562.25 152.43 55016.57 88888.00 2011-07-14 18:49:57.000 195 12562.30 152.43 55016.57 88888.00 2011-07-14 18:49:57.125 195 12562.30 152.45 55016.60 88888.00 2011-07-14 18:49:57.250 195 12562.23 152.43 55016.57 88888.00 2011-07-14 18:49:57.375 195 12562.25 152.40 55016.60 88888.00 2011-07-14 18:49:57.500 195 12562.23 152.40 55016.57 88888.00 2011-07-14 18:49:57.625 195 12562.20 152.43 55016.60 88888.00 2011-07-14 18:49:57.750 195 12562.23 152.45 55016.62 88888.00 2011-07-14 18:49:57.875 195 12562.20 152.40 55016.62 88888.00 2011-07-14 18:49:58.000 195 12562.23 152.40 55016.60 88888.00 2011-07-14 18:49:58.125 195 12562.23 152.45 55016.60 88888.00 2011-07-14 18:49:58.250 195 12562.15 152.43 55016.55 88888.00 2011-07-14 18:49:58.375 195 12562.17 152.45 55016.55 88888.00 2011-07-14 18:49:58.500 195 12562.20 152.47 55016.57 88888.00 2011-07-14 18:49:58.625 195 12562.20 152.45 55016.57 88888.00 2011-07-14 18:49:58.750 195 12562.25 152.43 55016.60 88888.00 2011-07-14 18:49:58.875 195 12562.20 152.45 55016.57 88888.00 2011-07-14 18:49:59.000 195 12562.23 152.45 55016.57 88888.00 2011-07-14 18:49:59.125 195 12562.25 152.43 55016.57 88888.00 2011-07-14 18:49:59.250 195 12562.30 152.47 55016.57 88888.00 2011-07-14 18:49:59.375 195 12562.30 152.50 55016.57 88888.00 2011-07-14 18:49:59.500 195 12562.25 152.50 55016.57 88888.00 2011-07-14 18:49:59.625 195 12562.25 152.50 55016.57 88888.00 2011-07-14 18:49:59.750 195 12562.27 152.50 55016.57 88888.00 2011-07-14 18:49:59.875 195 12562.27 152.47 55016.55 88888.00 2011-07-14 18:50:00.000 195 12562.33 152.45 55016.55 88888.00 2011-07-14 18:50:00.125 195 12562.35 152.47 55016.60 88888.00 2011-07-14 18:50:00.250 195 12562.33 152.53 55016.62 88888.00 2011-07-14 18:50:00.375 195 12562.38 152.55 55016.57 88888.00 2011-07-14 18:50:00.500 195 12562.33 152.53 55016.55 88888.00 2011-07-14 18:50:00.625 195 12562.30 152.50 55016.57 88888.00 2011-07-14 18:50:00.750 195 12562.25 152.50 55016.55 88888.00 2011-07-14 18:50:00.875 195 12562.23 152.50 55016.55 88888.00 2011-07-14 18:50:01.000 195 12562.25 152.47 55016.55 88888.00 2011-07-14 18:50:01.125 195 12562.33 152.50 55016.57 88888.00 2011-07-14 18:50:01.250 195 12562.35 152.53 55016.60 88888.00 2011-07-14 18:50:01.375 195 12562.38 152.55 55016.60 88888.00 2011-07-14 18:50:01.500 195 12562.35 152.53 55016.57 88888.00 2011-07-14 18:50:01.625 195 12562.35 152.50 55016.55 88888.00 2011-07-14 18:50:01.750 195 12562.33 152.50 55016.53 88888.00 2011-07-14 18:50:01.875 195 12562.30 152.47 55016.55 88888.00 2011-07-14 18:50:02.000 195 12562.33 152.45 55016.53 88888.00 2011-07-14 18:50:02.125 195 12562.30 152.45 55016.53 88888.00 2011-07-14 18:50:02.250 195 12562.27 152.45 55016.55 88888.00 2011-07-14 18:50:02.375 195 12562.33 152.50 55016.55 88888.00 2011-07-14 18:50:02.500 195 12562.35 152.53 55016.57 88888.00 2011-07-14 18:50:02.625 195 12562.33 152.50 55016.55 88888.00 2011-07-14 18:50:02.750 195 12562.30 152.50 55016.57 88888.00 2011-07-14 18:50:02.875 195 12562.33 152.55 55016.57 88888.00 2011-07-14 18:50:03.000 195 12562.38 152.53 55016.57 88888.00 2011-07-14 18:50:03.125 195 12562.38 152.50 55016.55 88888.00 2011-07-14 18:50:03.250 195 12562.30 152.45 55016.55 88888.00 2011-07-14 18:50:03.375 195 12562.33 152.45 55016.57 88888.00 2011-07-14 18:50:03.500 195 12562.30 152.47 55016.55 88888.00 2011-07-14 18:50:03.625 195 12562.30 152.47 55016.57 88888.00 2011-07-14 18:50:03.750 195 12562.30 152.47 55016.57 88888.00 2011-07-14 18:50:03.875 195 12562.35 152.47 55016.53 88888.00 2011-07-14 18:50:04.000 195 12562.35 152.45 55016.55 88888.00 2011-07-14 18:50:04.125 195 12562.38 152.47 55016.57 88888.00 2011-07-14 18:50:04.250 195 12562.33 152.53 55016.55 88888.00 2011-07-14 18:50:04.375 195 12562.27 152.53 55016.55 88888.00 2011-07-14 18:50:04.500 195 12562.30 152.50 55016.53 88888.00 2011-07-14 18:50:04.625 195 12562.33 152.47 55016.55 88888.00 2011-07-14 18:50:04.750 195 12562.33 152.47 55016.55 88888.00 2011-07-14 18:50:04.875 195 12562.35 152.47 55016.53 88888.00 2011-07-14 18:50:05.000 195 12562.38 152.53 55016.53 88888.00 2011-07-14 18:50:05.125 195 12562.38 152.53 55016.55 88888.00 2011-07-14 18:50:05.250 195 12562.30 152.50 55016.57 88888.00 2011-07-14 18:50:05.375 195 12562.33 152.50 55016.57 88888.00 2011-07-14 18:50:05.500 195 12562.38 152.53 55016.57 88888.00 2011-07-14 18:50:05.625 195 12562.38 152.50 55016.60 88888.00 2011-07-14 18:50:05.750 195 12562.35 152.50 55016.60 88888.00 2011-07-14 18:50:05.875 195 12562.33 152.47 55016.60 88888.00 2011-07-14 18:50:06.000 195 12562.30 152.47 55016.55 88888.00 2011-07-14 18:50:06.125 195 12562.35 152.47 55016.57 88888.00 2011-07-14 18:50:06.250 195 12562.38 152.47 55016.57 88888.00 2011-07-14 18:50:06.375 195 12562.42 152.47 55016.55 88888.00 2011-07-14 18:50:06.500 195 12562.35 152.47 55016.53 88888.00 2011-07-14 18:50:06.625 195 12562.30 152.45 55016.53 88888.00 2011-07-14 18:50:06.750 195 12562.33 152.45 55016.53 88888.00 2011-07-14 18:50:06.875 195 12562.38 152.45 55016.55 88888.00 2011-07-14 18:50:07.000 195 12562.35 152.43 55016.50 88888.00 2011-07-14 18:50:07.125 195 12562.30 152.45 55016.53 88888.00 2011-07-14 18:50:07.250 195 12562.30 152.45 55016.53 88888.00 2011-07-14 18:50:07.375 195 12562.33 152.47 55016.53 88888.00 2011-07-14 18:50:07.500 195 12562.33 152.47 55016.53 88888.00 2011-07-14 18:50:07.625 195 12562.33 152.50 55016.53 88888.00 2011-07-14 18:50:07.750 195 12562.30 152.50 55016.55 88888.00 2011-07-14 18:50:07.875 195 12562.27 152.47 55016.55 88888.00 2011-07-14 18:50:08.000 195 12562.30 152.45 55016.53 88888.00 2011-07-14 18:50:08.125 195 12562.30 152.43 55016.53 88888.00 2011-07-14 18:50:08.250 195 12562.33 152.47 55016.55 88888.00 2011-07-14 18:50:08.375 195 12562.40 152.53 55016.55 88888.00 2011-07-14 18:50:08.500 195 12562.38 152.50 55016.55 88888.00 2011-07-14 18:50:08.625 195 12562.33 152.47 55016.53 88888.00 2011-07-14 18:50:08.750 195 12562.33 152.45 55016.53 88888.00 2011-07-14 18:50:08.875 195 12562.27 152.43 55016.50 88888.00 2011-07-14 18:50:09.000 195 12562.27 152.47 55016.50 88888.00 2011-07-14 18:50:09.125 195 12562.33 152.50 55016.55 88888.00 2011-07-14 18:50:09.250 195 12562.27 152.47 55016.57 88888.00 2011-07-14 18:50:09.375 195 12562.30 152.47 55016.55 88888.00 2011-07-14 18:50:09.500 195 12562.33 152.43 55016.50 88888.00 2011-07-14 18:50:09.625 195 12562.30 152.43 55016.53 88888.00 2011-07-14 18:50:09.750 195 12562.33 152.43 55016.55 88888.00 2011-07-14 18:50:09.875 195 12562.33 152.45 55016.55 88888.00 2011-07-14 18:50:10.000 195 12562.40 152.45 55016.57 88888.00 2011-07-14 18:50:10.125 195 12562.42 152.45 55016.55 88888.00 2011-07-14 18:50:10.250 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:10.375 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:10.500 195 12562.35 152.40 55016.50 88888.00 2011-07-14 18:50:10.625 195 12562.40 152.43 55016.53 88888.00 2011-07-14 18:50:10.750 195 12562.40 152.45 55016.53 88888.00 2011-07-14 18:50:10.875 195 12562.38 152.40 55016.53 88888.00 2011-07-14 18:50:11.000 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:11.125 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:11.250 195 12562.30 152.38 55016.53 88888.00 2011-07-14 18:50:11.375 195 12562.35 152.38 55016.53 88888.00 2011-07-14 18:50:11.500 195 12562.38 152.40 55016.53 88888.00 2011-07-14 18:50:11.625 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:11.750 195 12562.27 152.43 55016.53 88888.00 2011-07-14 18:50:11.875 195 12562.30 152.45 55016.55 88888.00 2011-07-14 18:50:12.000 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:12.125 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:12.250 195 12562.30 152.38 55016.55 88888.00 2011-07-14 18:50:12.375 195 12562.33 152.38 55016.53 88888.00 2011-07-14 18:50:12.500 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:12.625 195 12562.38 152.40 55016.53 88888.00 2011-07-14 18:50:12.750 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:12.875 195 12562.27 152.40 55016.53 88888.00 2011-07-14 18:50:13.000 195 12562.30 152.38 55016.53 88888.00 2011-07-14 18:50:13.125 195 12562.33 152.38 55016.53 88888.00 2011-07-14 18:50:13.250 195 12562.33 152.38 55016.53 88888.00 2011-07-14 18:50:13.375 195 12562.35 152.43 55016.55 88888.00 2011-07-14 18:50:13.500 195 12562.38 152.43 55016.55 88888.00 2011-07-14 18:50:13.625 195 12562.35 152.38 55016.53 88888.00 2011-07-14 18:50:13.750 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:13.875 195 12562.30 152.40 55016.53 88888.00 2011-07-14 18:50:14.000 195 12562.35 152.40 55016.55 88888.00 2011-07-14 18:50:14.125 195 12562.38 152.40 55016.55 88888.00 2011-07-14 18:50:14.250 195 12562.33 152.40 55016.53 88888.00 2011-07-14 18:50:14.375 195 12562.33 152.40 55016.47 88888.00 2011-07-14 18:50:14.500 195 12562.33 152.35 55016.47 88888.00 2011-07-14 18:50:14.625 195 12562.35 152.38 55016.50 88888.00 2011-07-14 18:50:14.750 195 12562.33 152.38 55016.53 88888.00 2011-07-14 18:50:14.875 195 12562.27 152.38 55016.47 88888.00 2011-07-14 18:50:15.000 195 12562.30 152.40 55016.45 88888.00 2011-07-14 18:50:15.125 195 12562.30 152.40 55016.47 88888.00 2011-07-14 18:50:15.250 195 12562.27 152.38 55016.50 88888.00 2011-07-14 18:50:15.375 195 12562.27 152.38 55016.50 88888.00 2011-07-14 18:50:15.500 195 12562.33 152.38 55016.53 88888.00 2011-07-14 18:50:15.625 195 12562.35 152.40 55016.53 88888.00 2011-07-14 18:50:15.750 195 12562.38 152.40 55016.53 88888.00 2011-07-14 18:50:15.875 195 12562.40 152.40 55016.53 88888.00 2011-07-14 18:50:16.000 195 12562.38 152.40 55016.53 88888.00 2011-07-14 18:50:16.125 195 12562.35 152.38 55016.50 88888.00 2011-07-14 18:50:16.250 195 12562.27 152.38 55016.53 88888.00 2011-07-14 18:50:16.375 195 12562.30 152.40 55016.53 88888.00 2011-07-14 18:50:16.500 195 12562.30 152.43 55016.55 88888.00 2011-07-14 18:50:16.625 195 12562.25 152.40 55016.55 88888.00 2011-07-14 18:50:16.750 195 12562.35 152.40 55016.55 88888.00 2011-07-14 18:50:16.875 195 12562.38 152.35 55016.50 88888.00 2011-07-14 18:50:17.000 195 12562.42 152.38 55016.53 88888.00 2011-07-14 18:50:17.125 195 12562.45 152.38 55016.53 88888.00 2011-07-14 18:50:17.250 195 12562.40 152.35 55016.53 88888.00 2011-07-14 18:50:17.375 195 12562.42 152.38 55016.53 88888.00 2011-07-14 18:50:17.500 195 12562.45 152.40 55016.53 88888.00 2011-07-14 18:50:17.625 195 12562.40 152.38 55016.53 88888.00 2011-07-14 18:50:17.750 195 12562.40 152.38 55016.50 88888.00 2011-07-14 18:50:17.875 195 12562.40 152.38 55016.47 88888.00 2011-07-14 18:50:18.000 195 12562.42 152.35 55016.47 88888.00 2011-07-14 18:50:18.125 195 12562.45 152.35 55016.50 88888.00 2011-07-14 18:50:18.250 195 12562.42 152.35 55016.53 88888.00 2011-07-14 18:50:18.375 195 12562.45 152.35 55016.53 88888.00 2011-07-14 18:50:18.500 195 12562.42 152.35 55016.53 88888.00 2011-07-14 18:50:18.625 195 12562.48 152.32 55016.53 88888.00 2011-07-14 18:50:18.750 195 12562.55 152.32 55016.50 88888.00 2011-07-14 18:50:18.875 195 12562.55 152.35 55016.50 88888.00 2011-07-14 18:50:19.000 195 12562.52 152.32 55016.50 88888.00 2011-07-14 18:50:19.125 195 12562.55 152.32 55016.50 88888.00 2011-07-14 18:50:19.250 195 12562.58 152.32 55016.50 88888.00 2011-07-14 18:50:19.375 195 12562.55 152.32 55016.47 88888.00 2011-07-14 18:50:19.500 195 12562.58 152.32 55016.45 88888.00 2011-07-14 18:50:19.625 195 12562.55 152.32 55016.50 88888.00 2011-07-14 18:50:19.750 195 12562.58 152.32 55016.50 88888.00 2011-07-14 18:50:19.875 195 12562.67 152.35 55016.50 88888.00 2011-07-14 18:50:20.000 195 12562.62 152.32 55016.50 88888.00 2011-07-14 18:50:20.125 195 12562.58 152.38 55016.50 88888.00 2011-07-14 18:50:20.250 195 12562.50 152.35 55016.50 88888.00 2011-07-14 18:50:20.375 195 12562.55 152.35 55016.47 88888.00 2011-07-14 18:50:20.500 195 12562.55 152.38 55016.47 88888.00 2011-07-14 18:50:20.625 195 12562.52 152.38 55016.50 88888.00 2011-07-14 18:50:20.750 195 12562.52 152.35 55016.47 88888.00 2011-07-14 18:50:20.875 195 12562.50 152.30 55016.45 88888.00 2011-07-14 18:50:21.000 195 12562.48 152.30 55016.45 88888.00 2011-07-14 18:50:21.125 195 12562.50 152.38 55016.47 88888.00 2011-07-14 18:50:21.250 195 12562.55 152.38 55016.50 88888.00 2011-07-14 18:50:21.375 195 12562.60 152.40 55016.50 88888.00 2011-07-14 18:50:21.500 195 12562.55 152.40 55016.47 88888.00 2011-07-14 18:50:21.625 195 12562.55 152.40 55016.47 88888.00 2011-07-14 18:50:21.750 195 12562.60 152.40 55016.45 88888.00 2011-07-14 18:50:21.875 195 12562.73 152.40 55016.47 88888.00 2011-07-14 18:50:22.000 195 12562.67 152.38 55016.45 88888.00 2011-07-14 18:50:22.125 195 12562.60 152.35 55016.43 88888.00 2011-07-14 18:50:22.250 195 12562.60 152.35 55016.45 88888.00 2011-07-14 18:50:22.375 195 12562.65 152.40 55016.45 88888.00 2011-07-14 18:50:22.500 195 12562.70 152.35 55016.45 88888.00 2011-07-14 18:50:22.625 195 12562.75 152.32 55016.40 88888.00 2011-07-14 18:50:22.750 195 12562.73 152.35 55016.43 88888.00 2011-07-14 18:50:22.875 195 12562.75 152.40 55016.45 88888.00 2011-07-14 18:50:23.000 195 12562.73 152.40 55016.45 88888.00 2011-07-14 18:50:23.125 195 12562.70 152.40 55016.43 88888.00 2011-07-14 18:50:23.250 195 12562.70 152.35 55016.45 88888.00 2011-07-14 18:50:23.375 195 12562.75 152.38 55016.43 88888.00 2011-07-14 18:50:23.500 195 12562.77 152.38 55016.43 88888.00 2011-07-14 18:50:23.625 195 12562.75 152.38 55016.43 88888.00 2011-07-14 18:50:23.750 195 12562.75 152.38 55016.45 88888.00 2011-07-14 18:50:23.875 195 12562.75 152.35 55016.45 88888.00 2011-07-14 18:50:24.000 195 12562.77 152.38 55016.45 88888.00 2011-07-14 18:50:24.125 195 12562.70 152.35 55016.45 88888.00 2011-07-14 18:50:24.250 195 12562.73 152.38 55016.45 88888.00 2011-07-14 18:50:24.375 195 12562.75 152.40 55016.45 88888.00 2011-07-14 18:50:24.500 195 12562.73 152.35 55016.45 88888.00 2011-07-14 18:50:24.625 195 12562.75 152.35 55016.45 88888.00 2011-07-14 18:50:24.750 195 12562.75 152.38 55016.45 88888.00 2011-07-14 18:50:24.875 195 12562.77 152.40 55016.50 88888.00 2011-07-14 18:50:25.000 195 12562.83 152.38 55016.50 88888.00 2011-07-14 18:50:25.125 195 12562.85 152.38 55016.47 88888.00 2011-07-14 18:50:25.250 195 12562.80 152.40 55016.45 88888.00 2011-07-14 18:50:25.375 195 12562.83 152.40 55016.47 88888.00 2011-07-14 18:50:25.500 195 12562.77 152.43 55016.47 88888.00 2011-07-14 18:50:25.625 195 12562.77 152.43 55016.45 88888.00 2011-07-14 18:50:25.750 195 12562.77 152.43 55016.45 88888.00 2011-07-14 18:50:25.875 195 12562.90 152.47 55016.47 88888.00 2011-07-14 18:50:26.000 195 12562.88 152.47 55016.45 88888.00 2011-07-14 18:50:26.125 195 12562.83 152.43 55016.45 88888.00 2011-07-14 18:50:26.250 195 12562.83 152.40 55016.45 88888.00 2011-07-14 18:50:26.375 195 12562.83 152.43 55016.43 88888.00 2011-07-14 18:50:26.500 195 12562.83 152.43 55016.45 88888.00 2011-07-14 18:50:26.625 195 12562.83 152.43 55016.45 88888.00 2011-07-14 18:50:26.750 195 12562.83 152.40 55016.43 88888.00 2011-07-14 18:50:26.875 195 12562.83 152.43 55016.43 88888.00 2011-07-14 18:50:27.000 195 12562.80 152.45 55016.40 88888.00 2011-07-14 18:50:27.125 195 12562.77 152.43 55016.43 88888.00 2011-07-14 18:50:27.250 195 12562.77 152.43 55016.40 88888.00 2011-07-14 18:50:27.375 195 12562.85 152.45 55016.40 88888.00 2011-07-14 18:50:27.500 195 12562.90 152.43 55016.43 88888.00 2011-07-14 18:50:27.625 195 12562.92 152.43 55016.43 88888.00 2011-07-14 18:50:27.750 195 12562.90 152.45 55016.45 88888.00 2011-07-14 18:50:27.875 195 12562.85 152.43 55016.43 88888.00 2011-07-14 18:50:28.000 195 12562.83 152.43 55016.45 88888.00 2011-07-14 18:50:28.125 195 12562.85 152.43 55016.47 88888.00 2011-07-14 18:50:28.250 195 12562.92 152.43 55016.45 88888.00 2011-07-14 18:50:28.375 195 12562.98 152.45 55016.45 88888.00 2011-07-14 18:50:28.500 195 12562.92 152.45 55016.43 88888.00 2011-07-14 18:50:28.625 195 12562.90 152.43 55016.43 88888.00 2011-07-14 18:50:28.750 195 12563.00 152.45 55016.43 88888.00 2011-07-14 18:50:28.875 195 12563.02 152.47 55016.43 88888.00 2011-07-14 18:50:29.000 195 12562.95 152.45 55016.40 88888.00 2011-07-14 18:50:29.125 195 12562.92 152.43 55016.45 88888.00 2011-07-14 18:50:29.250 195 12562.92 152.43 55016.47 88888.00 2011-07-14 18:50:29.375 195 12562.98 152.47 55016.45 88888.00 2011-07-14 18:50:29.500 195 12562.92 152.45 55016.40 88888.00 2011-07-14 18:50:29.625 195 12562.98 152.47 55016.40 88888.00 2011-07-14 18:50:29.750 195 12563.08 152.50 55016.43 88888.00 2011-07-14 18:50:29.875 195 12563.08 152.47 55016.43 88888.00 2011-07-14 18:50:30.000 195 12563.00 152.45 55016.43 88888.00 2011-07-14 18:50:30.125 195 12562.98 152.47 55016.43 88888.00 2011-07-14 18:50:30.250 195 12563.00 152.47 55016.43 88888.00 2011-07-14 18:50:30.375 195 12563.05 152.50 55016.43 88888.00 2011-07-14 18:50:30.500 195 12563.05 152.50 55016.43 88888.00 2011-07-14 18:50:30.625 195 12563.05 152.47 55016.43 88888.00 2011-07-14 18:50:30.750 195 12563.08 152.50 55016.43 88888.00 2011-07-14 18:50:30.875 195 12563.02 152.47 55016.45 88888.00 2011-07-14 18:50:31.000 195 12562.92 152.47 55016.43 88888.00 2011-07-14 18:50:31.125 195 12562.98 152.45 55016.45 88888.00 2011-07-14 18:50:31.250 195 12563.00 152.45 55016.43 88888.00 2011-07-14 18:50:31.375 195 12562.95 152.45 55016.43 88888.00 2011-07-14 18:50:31.500 195 12562.90 152.45 55016.45 88888.00 2011-07-14 18:50:31.625 195 12562.90 152.45 55016.45 88888.00 2011-07-14 18:50:31.750 195 12562.90 152.45 55016.45 88888.00 2011-07-14 18:50:31.875 195 12562.88 152.43 55016.43 88888.00 2011-07-14 18:50:32.000 195 12562.83 152.43 55016.53 88888.00 2011-07-14 18:50:32.125 195 12562.85 152.45 55016.55 88888.00 2011-07-14 18:50:32.250 195 12562.88 152.45 55016.45 88888.00 2011-07-14 18:50:32.375 195 12562.90 152.43 55016.40 88888.00 2011-07-14 18:50:32.500 195 12562.85 152.40 55016.38 88888.00 2011-07-14 18:50:32.625 195 12562.90 152.43 55016.40 88888.00 2011-07-14 18:50:32.750 195 12562.92 152.45 55016.43 88888.00 2011-07-14 18:50:32.875 195 12562.92 152.45 55016.43 88888.00 2011-07-14 18:50:33.000 195 12562.85 152.45 55016.43 88888.00 2011-07-14 18:50:33.125 195 12562.83 152.45 55016.45 88888.00 2011-07-14 18:50:33.250 195 12562.88 152.43 55016.45 88888.00 2011-07-14 18:50:33.375 195 12562.90 152.43 55016.45 88888.00 2011-07-14 18:50:33.500 195 12562.88 152.43 55016.43 88888.00 2011-07-14 18:50:33.625 195 12562.85 152.40 55016.43 88888.00 2011-07-14 18:50:33.750 195 12562.92 152.43 55016.45 88888.00 2011-07-14 18:50:33.875 195 12562.95 152.43 55016.45 88888.00 2011-07-14 18:50:34.000 195 12563.00 152.47 55016.45 88888.00 2011-07-14 18:50:34.125 195 12563.00 152.53 55016.45 88888.00 2011-07-14 18:50:34.250 195 12562.90 152.40 55016.45 88888.00 2011-07-14 18:50:34.375 195 12562.85 152.40 55016.45 88888.00 2011-07-14 18:50:34.500 195 12562.90 152.40 55016.45 88888.00 2011-07-14 18:50:34.625 195 12562.95 152.40 55016.47 88888.00 2011-07-14 18:50:34.750 195 12562.98 152.43 55016.45 88888.00 2011-07-14 18:50:34.875 195 12563.00 152.38 55016.47 88888.00 2011-07-14 18:50:35.000 195 12562.98 152.32 55016.45 88888.00 2011-07-14 18:50:35.125 195 12562.92 152.32 55016.45 88888.00 2011-07-14 18:50:35.250 195 12562.88 152.38 55016.45 88888.00 2011-07-14 18:50:35.375 195 12562.88 152.40 55016.45 88888.00 2011-07-14 18:50:35.500 195 12562.88 152.40 55016.45 88888.00 2011-07-14 18:50:35.625 195 12562.90 152.43 55016.47 88888.00 2011-07-14 18:50:35.750 195 12562.92 152.43 55016.45 88888.00 2011-07-14 18:50:35.875 195 12562.90 152.40 55016.45 88888.00 2011-07-14 18:50:36.000 195 12562.88 152.35 55016.45 88888.00 2011-07-14 18:50:36.125 195 12562.88 152.35 55016.47 88888.00 2011-07-14 18:50:36.250 195 12562.88 152.35 55016.50 88888.00 2011-07-14 18:50:36.375 195 12562.90 152.40 55016.50 88888.00 2011-07-14 18:50:36.500 195 12562.90 152.43 55016.53 88888.00 2011-07-14 18:50:36.625 195 12562.85 152.43 55016.47 88888.00 2011-07-14 18:50:36.750 195 12562.80 152.40 55016.50 88888.00 2011-07-14 18:50:36.875 195 12562.85 152.43 55016.50 88888.00 2011-07-14 18:50:37.000 195 12562.88 152.43 55016.53 88888.00 2011-07-14 18:50:37.125 195 12562.85 152.38 55016.50 88888.00 2011-07-14 18:50:37.250 195 12562.85 152.40 55016.50 88888.00 2011-07-14 18:50:37.375 195 12562.95 152.40 55016.50 88888.00 2011-07-14 18:50:37.500 195 12562.88 152.40 55016.53 88888.00 2011-07-14 18:50:37.625 195 12562.80 152.38 55016.45 88888.00 2011-07-14 18:50:37.750 195 12562.77 152.38 55016.45 88888.00 2011-07-14 18:50:37.875 195 12562.80 152.38 55016.45 88888.00 2011-07-14 18:50:38.000 195 12562.83 152.38 55016.45 88888.00 2011-07-14 18:50:38.125 195 12562.80 152.38 55016.50 88888.00 2011-07-14 18:50:38.250 195 12562.77 152.40 55016.50 88888.00 2011-07-14 18:50:38.375 195 12562.83 152.43 55016.50 88888.00 2011-07-14 18:50:38.500 195 12562.85 152.40 55016.47 88888.00 2011-07-14 18:50:38.625 195 12562.80 152.40 55016.47 88888.00 2011-07-14 18:50:38.750 195 12562.77 152.40 55016.47 88888.00 2011-07-14 18:50:38.875 195 12562.80 152.43 55016.50 88888.00 2011-07-14 18:50:39.000 195 12562.77 152.43 55016.47 88888.00 2011-07-14 18:50:39.125 195 12562.73 152.43 55016.47 88888.00 2011-07-14 18:50:39.250 195 12562.70 152.47 55016.47 88888.00 2011-07-14 18:50:39.375 195 12562.80 152.47 55016.47 88888.00 2011-07-14 18:50:39.500 195 12562.85 152.47 55016.45 88888.00 2011-07-14 18:50:39.625 195 12562.77 152.45 55016.47 88888.00 2011-07-14 18:50:39.750 195 12562.75 152.45 55016.47 88888.00 2011-07-14 18:50:39.875 195 12562.80 152.45 55016.50 88888.00 2011-07-14 18:50:40.000 195 12562.77 152.43 55016.47 88888.00 2011-07-14 18:50:40.125 195 12562.75 152.47 55016.50 88888.00 2011-07-14 18:50:40.250 195 12562.73 152.53 55016.50 88888.00 2011-07-14 18:50:40.375 195 12562.80 152.53 55016.50 88888.00 2011-07-14 18:50:40.500 195 12562.77 152.50 55016.47 88888.00 2011-07-14 18:50:40.625 195 12562.75 152.45 55016.43 88888.00 2011-07-14 18:50:40.750 195 12562.77 152.47 55016.45 88888.00 2011-07-14 18:50:40.875 195 12562.77 152.50 55016.47 88888.00 2011-07-14 18:50:41.000 195 12562.75 152.50 55016.50 88888.00 2011-07-14 18:50:41.125 195 12562.73 152.55 55016.50 88888.00 2011-07-14 18:50:41.250 195 12562.73 152.53 55016.50 88888.00 2011-07-14 18:50:41.375 195 12562.77 152.50 55016.50 88888.00 2011-07-14 18:50:41.500 195 12562.75 152.47 55016.47 88888.00 2011-07-14 18:50:41.625 195 12562.77 152.50 55016.50 88888.00 2011-07-14 18:50:41.750 195 12562.83 152.53 55016.47 88888.00 2011-07-14 18:50:41.875 195 12562.83 152.55 55016.47 88888.00 2011-07-14 18:50:42.000 195 12562.77 152.53 55016.47 88888.00 2011-07-14 18:50:42.125 195 12562.77 152.53 55016.47 88888.00 2011-07-14 18:50:42.250 195 12562.75 152.53 55016.50 88888.00 2011-07-14 18:50:42.375 195 12562.85 152.55 55016.50 88888.00 2011-07-14 18:50:42.500 195 12562.77 152.53 55016.50 88888.00 2011-07-14 18:50:42.625 195 12562.70 152.53 55016.53 88888.00 2011-07-14 18:50:42.750 195 12562.75 152.53 55016.53 88888.00 2011-07-14 18:50:42.875 195 12562.80 152.53 55016.50 88888.00 2011-07-14 18:50:43.000 195 12562.83 152.55 55016.50 88888.00 2011-07-14 18:50:43.125 195 12562.85 152.55 55016.50 88888.00 2011-07-14 18:50:43.250 195 12562.80 152.47 55016.47 88888.00 2011-07-14 18:50:43.375 195 12562.80 152.47 55016.47 88888.00 2011-07-14 18:50:43.500 195 12562.80 152.53 55016.47 88888.00 2011-07-14 18:50:43.625 195 12562.88 152.50 55016.47 88888.00 2011-07-14 18:50:43.750 195 12562.90 152.53 55016.47 88888.00 2011-07-14 18:50:43.875 195 12562.85 152.57 55016.50 88888.00 2011-07-14 18:50:44.000 195 12562.80 152.60 55016.50 88888.00 2011-07-14 18:50:44.125 195 12562.83 152.57 55016.53 88888.00 2011-07-14 18:50:44.250 195 12562.85 152.55 55016.50 88888.00 2011-07-14 18:50:44.375 195 12562.85 152.57 55016.47 88888.00 2011-07-14 18:50:44.500 195 12562.88 152.57 55016.50 88888.00 2011-07-14 18:50:44.625 195 12562.90 152.57 55016.47 88888.00 2011-07-14 18:50:44.750 195 12562.88 152.62 55016.47 88888.00 2011-07-14 18:50:44.875 195 12562.88 152.62 55016.50 88888.00 2011-07-14 18:50:45.000 195 12562.88 152.60 55016.47 88888.00 2011-07-14 18:50:45.125 195 12562.83 152.55 55016.47 88888.00 2011-07-14 18:50:45.250 195 12562.85 152.57 55016.50 88888.00 2011-07-14 18:50:45.375 195 12562.92 152.57 55016.50 88888.00 2011-07-14 18:50:45.500 195 12562.88 152.60 55016.53 88888.00 2011-07-14 18:50:45.625 195 12562.80 152.60 55016.50 88888.00 2011-07-14 18:50:45.750 195 12562.85 152.55 55016.50 88888.00 2011-07-14 18:50:45.875 195 12562.88 152.57 55016.50 88888.00 2011-07-14 18:50:46.000 195 12562.88 152.62 55016.53 88888.00 2011-07-14 18:50:46.125 195 12562.95 152.65 55016.55 88888.00 2011-07-14 18:50:46.250 195 12562.90 152.60 55016.53 88888.00 2011-07-14 18:50:46.375 195 12562.90 152.55 55016.53 88888.00 2011-07-14 18:50:46.500 195 12562.88 152.53 55016.50 88888.00 2011-07-14 18:50:46.625 195 12562.83 152.55 55016.50 88888.00 2011-07-14 18:50:46.750 195 12562.85 152.57 55016.53 88888.00 2011-07-14 18:50:46.875 195 12562.88 152.60 55016.50 88888.00 2011-07-14 18:50:47.000 195 12562.92 152.57 55016.53 88888.00 2011-07-14 18:50:47.125 195 12562.92 152.57 55016.53 88888.00 2011-07-14 18:50:47.250 195 12562.88 152.57 55016.53 88888.00 2011-07-14 18:50:47.375 195 12562.88 152.57 55016.53 88888.00 2011-07-14 18:50:47.500 195 12562.98 152.55 55016.50 88888.00 2011-07-14 18:50:47.625 195 12563.05 152.57 55016.50 88888.00 2011-07-14 18:50:47.750 195 12563.05 152.60 55016.53 88888.00 2011-07-14 18:50:47.875 195 12563.05 152.60 55016.55 88888.00 2011-07-14 18:50:48.000 195 12562.98 152.57 55016.53 88888.00 2011-07-14 18:50:48.125 195 12562.95 152.57 55016.50 88888.00 2011-07-14 18:50:48.250 195 12562.95 152.55 55016.53 88888.00 2011-07-14 18:50:48.375 195 12562.98 152.57 55016.53 88888.00 2011-07-14 18:50:48.500 195 12562.98 152.57 55016.50 88888.00 2011-07-14 18:50:48.625 195 12562.95 152.55 55016.55 88888.00 2011-07-14 18:50:48.750 195 12562.95 152.55 55016.55 88888.00 2011-07-14 18:50:48.875 195 12562.95 152.55 55016.53 88888.00 2011-07-14 18:50:49.000 195 12562.92 152.53 55016.55 88888.00 2011-07-14 18:50:49.125 195 12562.92 152.53 55016.55 88888.00 2011-07-14 18:50:49.250 195 12562.95 152.50 55016.53 88888.00 2011-07-14 18:50:49.375 195 12562.95 152.55 55016.53 88888.00 2011-07-14 18:50:49.500 195 12562.90 152.55 55016.50 88888.00 2011-07-14 18:50:49.625 195 12562.92 152.53 55016.53 88888.00 2011-07-14 18:50:49.750 195 12562.98 152.53 55016.55 88888.00 2011-07-14 18:50:49.875 195 12562.98 152.50 55016.55 88888.00 2011-07-14 18:50:50.000 195 12562.98 152.50 55016.53 88888.00 2011-07-14 18:50:50.125 195 12563.00 152.45 55016.53 88888.00 2011-07-14 18:50:50.250 195 12562.95 152.45 55016.50 88888.00 2011-07-14 18:50:50.375 195 12562.95 152.45 55016.47 88888.00 2011-07-14 18:50:50.500 195 12562.92 152.47 55016.50 88888.00 2011-07-14 18:50:50.625 195 12562.92 152.50 55016.53 88888.00 2011-07-14 18:50:50.750 195 12562.95 152.50 55016.53 88888.00 2011-07-14 18:50:50.875 195 12562.90 152.47 55016.50 88888.00 2011-07-14 18:50:51.000 195 12562.90 152.43 55016.47 88888.00 2011-07-14 18:50:51.125 195 12562.88 152.40 55016.50 88888.00 2011-07-14 18:50:51.250 195 12562.85 152.43 55016.53 88888.00 2011-07-14 18:50:51.375 195 12562.92 152.45 55016.50 88888.00 2011-07-14 18:50:51.500 195 12562.98 152.47 55016.53 88888.00 2011-07-14 18:50:51.625 195 12562.98 152.40 55016.53 88888.00 2011-07-14 18:50:51.750 195 12563.00 152.43 55016.53 88888.00 2011-07-14 18:50:51.875 195 12563.05 152.43 55016.53 88888.00 2011-07-14 18:50:52.000 195 12563.08 152.45 55016.53 88888.00 2011-07-14 18:50:52.125 195 12563.08 152.40 55016.53 88888.00 2011-07-14 18:50:52.250 195 12563.02 152.38 55016.53 88888.00 2011-07-14 18:50:52.375 195 12563.05 152.40 55016.53 88888.00 2011-07-14 18:50:52.500 195 12563.00 152.40 55016.53 88888.00 2011-07-14 18:50:52.625 195 12562.95 152.43 55016.55 88888.00 2011-07-14 18:50:52.750 195 12562.92 152.45 55016.55 88888.00 2011-07-14 18:50:52.875 195 12562.90 152.45 55016.55 88888.00 2011-07-14 18:50:53.000 195 12562.95 152.47 55016.57 88888.00 2011-07-14 18:50:53.125 195 12562.98 152.43 55016.53 88888.00 2011-07-14 18:50:53.250 195 12562.95 152.43 55016.55 88888.00 2011-07-14 18:50:53.375 195 12563.00 152.43 55016.55 88888.00 2011-07-14 18:50:53.500 195 12562.98 152.40 55016.53 88888.00 2011-07-14 18:50:53.625 195 12562.98 152.38 55016.53 88888.00 2011-07-14 18:50:53.750 195 12562.98 152.38 55016.53 88888.00 2011-07-14 18:50:53.875 195 12562.95 152.40 55016.55 88888.00 2011-07-14 18:50:54.000 195 12562.92 152.38 55016.53 88888.00 2011-07-14 18:50:54.125 195 12562.92 152.40 55016.55 88888.00 2011-07-14 18:50:54.250 195 12562.85 152.40 55016.57 88888.00 2011-07-14 18:50:54.375 195 12562.92 152.40 55016.62 88888.00 2011-07-14 18:50:54.500 195 12562.95 152.40 55016.57 88888.00 2011-07-14 18:50:54.625 195 12562.98 152.40 55016.55 88888.00 2011-07-14 18:50:54.750 195 12563.00 152.40 55016.57 88888.00 2011-07-14 18:50:54.875 195 12562.95 152.43 55016.57 88888.00 2011-07-14 18:50:55.000 195 12562.92 152.43 55016.57 88888.00 2011-07-14 18:50:55.125 195 12562.88 152.40 55016.55 88888.00 2011-07-14 18:50:55.250 195 12562.80 152.38 55016.57 88888.00 2011-07-14 18:50:55.375 195 12562.88 152.40 55016.57 88888.00 2011-07-14 18:50:55.500 195 12562.85 152.40 55016.57 88888.00 2011-07-14 18:50:55.625 195 12562.83 152.40 55016.55 88888.00 2011-07-14 18:50:55.750 195 12562.85 152.40 55016.55 88888.00 2011-07-14 18:50:55.875 195 12562.88 152.43 55016.55 88888.00 2011-07-14 18:50:56.000 195 12562.88 152.43 55016.55 88888.00 2011-07-14 18:50:56.125 195 12562.92 152.45 55016.60 88888.00 2011-07-14 18:50:56.250 195 12562.90 152.43 55016.60 88888.00 2011-07-14 18:50:56.375 195 12562.95 152.43 55016.57 88888.00 2011-07-14 18:50:56.500 195 12562.90 152.38 55016.57 88888.00 2011-07-14 18:50:56.625 195 12562.83 152.38 55016.57 88888.00 2011-07-14 18:50:56.750 195 12562.75 152.40 55016.57 88888.00 2011-07-14 18:50:56.875 195 12562.75 152.43 55016.57 88888.00 2011-07-14 18:50:57.000 195 12562.77 152.43 55016.55 88888.00 2011-07-14 18:50:57.125 195 12562.80 152.43 55016.57 88888.00 2011-07-14 18:50:57.250 195 12562.80 152.43 55016.57 88888.00 2011-07-14 18:50:57.375 195 12562.80 152.45 55016.60 88888.00 2011-07-14 18:50:57.500 195 12562.75 152.43 55016.60 88888.00 2011-07-14 18:50:57.625 195 12562.75 152.45 55016.60 88888.00 2011-07-14 18:50:57.750 195 12562.73 152.45 55016.57 88888.00 2011-07-14 18:50:57.875 195 12562.73 152.45 55016.60 88888.00 2011-07-14 18:50:58.000 195 12562.70 152.45 55016.60 88888.00 2011-07-14 18:50:58.125 195 12562.73 152.43 55016.60 88888.00 2011-07-14 18:50:58.250 195 12562.75 152.43 55016.60 88888.00 2011-07-14 18:50:58.375 195 12562.73 152.45 55016.60 88888.00 2011-07-14 18:50:58.500 195 12562.73 152.45 55016.62 88888.00 2011-07-14 18:50:58.625 195 12562.75 152.47 55016.62 88888.00 2011-07-14 18:50:58.750 195 12562.73 152.47 55016.62 88888.00 2011-07-14 18:50:58.875 195 12562.70 152.47 55016.60 88888.00 2011-07-14 18:50:59.000 195 12562.65 152.47 55016.57 88888.00 2011-07-14 18:50:59.125 195 12562.62 152.47 55016.60 88888.00 2011-07-14 18:50:59.250 195 12562.65 152.45 55016.60 88888.00 2011-07-14 18:50:59.375 195 12562.70 152.45 55016.62 88888.00 2011-07-14 18:50:59.500 195 12562.75 152.47 55016.60 88888.00 2011-07-14 18:50:59.625 195 12562.73 152.47 55016.60 88888.00 2011-07-14 18:50:59.750 195 12562.70 152.50 55016.62 88888.00 2011-07-14 18:50:59.875 195 12562.73 152.53 55016.62 88888.00 2011-07-14 18:51:00.000 195 12562.80 152.50 55016.62 88888.00 2011-07-14 18:51:00.125 195 12562.77 152.50 55016.65 88888.00 2011-07-14 18:51:00.250 195 12562.73 152.50 55016.65 88888.00 2011-07-14 18:51:00.375 195 12562.75 152.53 55016.62 88888.00 2011-07-14 18:51:00.500 195 12562.70 152.50 55016.60 88888.00 2011-07-14 18:51:00.625 195 12562.73 152.53 55016.62 88888.00 2011-07-14 18:51:00.750 195 12562.73 152.57 55016.62 88888.00 2011-07-14 18:51:00.875 195 12562.80 152.57 55016.62 88888.00 2011-07-14 18:51:01.000 195 12562.77 152.55 55016.62 88888.00 2011-07-14 18:51:01.125 195 12562.73 152.55 55016.60 88888.00 2011-07-14 18:51:01.250 195 12562.65 152.50 55016.60 88888.00 2011-07-14 18:51:01.375 195 12562.65 152.50 55016.60 88888.00 2011-07-14 18:51:01.500 195 12562.73 152.53 55016.62 88888.00 2011-07-14 18:51:01.625 195 12562.77 152.55 55016.62 88888.00 2011-07-14 18:51:01.750 195 12562.75 152.57 55016.62 88888.00 2011-07-14 18:51:01.875 195 12562.77 152.57 55016.65 88888.00 2011-07-14 18:51:02.000 195 12562.80 152.65 55016.65 88888.00 2011-07-14 18:51:02.125 195 12562.73 152.65 55016.65 88888.00 2011-07-14 18:51:02.250 195 12562.75 152.60 55016.65 88888.00 2011-07-14 18:51:02.375 195 12562.80 152.60 55016.62 88888.00 2011-07-14 18:51:02.500 195 12562.75 152.60 55016.62 88888.00 2011-07-14 18:51:02.625 195 12562.77 152.60 55016.60 88888.00 2011-07-14 18:51:02.750 195 12562.80 152.62 55016.62 88888.00 2011-07-14 18:51:02.875 195 12562.80 152.65 55016.65 88888.00 2011-07-14 18:51:03.000 195 12562.80 152.65 55016.65 88888.00 2011-07-14 18:51:03.125 195 12562.77 152.65 55016.65 88888.00 2011-07-14 18:51:03.250 195 12562.65 152.60 55016.62 88888.00 2011-07-14 18:51:03.375 195 12562.73 152.60 55016.60 88888.00 2011-07-14 18:51:03.500 195 12562.75 152.65 55016.60 88888.00 2011-07-14 18:51:03.625 195 12562.75 152.70 55016.62 88888.00 2011-07-14 18:51:03.750 195 12562.75 152.68 55016.65 88888.00 2011-07-14 18:51:03.875 195 12562.70 152.68 55016.65 88888.00 2011-07-14 18:51:04.000 195 12562.65 152.65 55016.62 88888.00 2011-07-14 18:51:04.125 195 12562.67 152.65 55016.62 88888.00 2011-07-14 18:51:04.250 195 12562.67 152.70 55016.65 88888.00 2011-07-14 18:51:04.375 195 12562.67 152.65 55016.62 88888.00 2011-07-14 18:51:04.500 195 12562.73 152.62 55016.60 88888.00 2011-07-14 18:51:04.625 195 12562.77 152.62 55016.60 88888.00 2011-07-14 18:51:04.750 195 12562.85 152.68 55016.60 88888.00 2011-07-14 18:51:04.875 195 12562.90 152.70 55016.62 88888.00 2011-07-14 18:51:05.000 195 12562.88 152.70 55016.62 88888.00 2011-07-14 18:51:05.125 195 12562.90 152.72 55016.65 88888.00 2011-07-14 18:51:05.250 195 12562.85 152.68 55016.65 88888.00 2011-07-14 18:51:05.375 195 12562.80 152.70 55016.62 88888.00 2011-07-14 18:51:05.500 195 12562.77 152.70 55016.62 88888.00 2011-07-14 18:51:05.625 195 12562.80 152.72 55016.62 88888.00 2011-07-14 18:51:05.750 195 12562.77 152.72 55016.62 88888.00 2011-07-14 18:51:05.875 195 12562.73 152.72 55016.62 88888.00 2011-07-14 18:51:06.000 195 12562.70 152.70 55016.60 88888.00 2011-07-14 18:51:06.125 195 12562.70 152.70 55016.60 88888.00 2011-07-14 18:51:06.250 195 12562.67 152.72 55016.62 88888.00 2011-07-14 18:51:06.375 195 12562.77 152.78 55016.62 88888.00 2011-07-14 18:51:06.500 195 12562.77 152.75 55016.62 88888.00 2011-07-14 18:51:06.625 195 12562.73 152.75 55016.62 88888.00 2011-07-14 18:51:06.750 195 12562.70 152.75 55016.62 88888.00 2011-07-14 18:51:06.875 195 12562.75 152.75 55016.62 88888.00 2011-07-14 18:51:07.000 195 12562.80 152.75 55016.60 88888.00 2011-07-14 18:51:07.125 195 12562.83 152.75 55016.60 88888.00 2011-07-14 18:51:07.250 195 12562.77 152.75 55016.60 88888.00 2011-07-14 18:51:07.375 195 12562.80 152.78 55016.62 88888.00 2011-07-14 18:51:07.500 195 12562.77 152.78 55016.62 88888.00 2011-07-14 18:51:07.625 195 12562.80 152.78 55016.62 88888.00 2011-07-14 18:51:07.750 195 12562.80 152.75 55016.57 88888.00 2011-07-14 18:51:07.875 195 12562.80 152.75 55016.57 88888.00 2011-07-14 18:51:08.000 195 12562.83 152.80 55016.60 88888.00 2011-07-14 18:51:08.125 195 12562.80 152.80 55016.60 88888.00 2011-07-14 18:51:08.250 195 12562.73 152.75 55016.57 88888.00 2011-07-14 18:51:08.375 195 12562.73 152.78 55016.60 88888.00 2011-07-14 18:51:08.500 195 12562.73 152.78 55016.60 88888.00 2011-07-14 18:51:08.625 195 12562.75 152.75 55016.57 88888.00 2011-07-14 18:51:08.750 195 12562.77 152.80 55016.60 88888.00 2011-07-14 18:51:08.875 195 12562.88 152.85 55016.62 88888.00 2011-07-14 18:51:09.000 195 12562.88 152.82 55016.57 88888.00 2011-07-14 18:51:09.125 195 12562.83 152.82 55016.60 88888.00 2011-07-14 18:51:09.250 195 12562.80 152.82 55016.60 88888.00 2011-07-14 18:51:09.375 195 12562.80 152.82 55016.57 88888.00 2011-07-14 18:51:09.500 195 12562.83 152.80 55016.60 88888.00 2011-07-14 18:51:09.625 195 12562.83 152.82 55016.65 88888.00 2011-07-14 18:51:09.750 195 12562.90 152.82 55016.65 88888.00 2011-07-14 18:51:09.875 195 12562.88 152.82 55016.65 88888.00 2011-07-14 18:51:10.000 195 12562.80 152.82 55016.65 88888.00 2011-07-14 18:51:10.125 195 12562.77 152.82 55016.65 88888.00 2011-07-14 18:51:10.250 195 12562.75 152.80 55016.65 88888.00 2011-07-14 18:51:10.375 195 12562.75 152.82 55016.68 88888.00 2011-07-14 18:51:10.500 195 12562.67 152.82 55016.65 88888.00 2011-07-14 18:51:10.625 195 12562.62 152.80 55016.62 88888.00 2011-07-14 18:51:10.750 195 12562.60 152.78 55016.62 88888.00 2011-07-14 18:51:10.875 195 12562.60 152.78 55016.65 88888.00 2011-07-14 18:51:11.000 195 12562.62 152.80 55016.62 88888.00 2011-07-14 18:51:11.125 195 12562.62 152.78 55016.62 88888.00 2011-07-14 18:51:11.250 195 12562.60 152.80 55016.62 88888.00 2011-07-14 18:51:11.375 195 12562.55 152.82 55016.60 88888.00 2011-07-14 18:51:11.500 195 12562.45 152.80 55016.60 88888.00 2011-07-14 18:51:11.625 195 12562.48 152.80 55016.62 88888.00 2011-07-14 18:51:11.750 195 12562.48 152.82 55016.62 88888.00 2011-07-14 18:51:11.875 195 12562.50 152.82 55016.62 88888.00 2011-07-14 18:51:12.000 195 12562.55 152.82 55016.65 88888.00 2011-07-14 18:51:12.125 195 12562.55 152.82 55016.65 88888.00 2011-07-14 18:51:12.250 195 12562.50 152.78 55016.62 88888.00 2011-07-14 18:51:12.375 195 12562.52 152.80 55016.65 88888.00 2011-07-14 18:51:12.500 195 12562.58 152.82 55016.65 88888.00 2011-07-14 18:51:12.625 195 12562.55 152.82 55016.68 88888.00 2011-07-14 18:51:12.750 195 12562.52 152.85 55016.68 88888.00 2011-07-14 18:51:12.875 195 12562.62 152.85 55016.65 88888.00 2011-07-14 18:51:13.000 195 12562.62 152.85 55016.65 88888.00 2011-07-14 18:51:13.125 195 12562.58 152.88 55016.68 88888.00 2011-07-14 18:51:13.250 195 12562.52 152.88 55016.68 88888.00 2011-07-14 18:51:13.375 195 12562.55 152.85 55016.68 88888.00 2011-07-14 18:51:13.500 195 12562.58 152.85 55016.68 88888.00 2011-07-14 18:51:13.625 195 12562.58 152.85 55016.68 88888.00 2011-07-14 18:51:13.750 195 12562.52 152.82 55016.65 88888.00 2011-07-14 18:51:13.875 195 12562.52 152.82 55016.68 88888.00 2011-07-14 18:51:14.000 195 12562.60 152.85 55016.68 88888.00 2011-07-14 18:51:14.125 195 12562.65 152.90 55016.70 88888.00 2011-07-14 18:51:14.250 195 12562.70 152.88 55016.68 88888.00 2011-07-14 18:51:14.375 195 12562.67 152.88 55016.68 88888.00 2011-07-14 18:51:14.500 195 12562.62 152.85 55016.68 88888.00 2011-07-14 18:51:14.625 195 12562.60 152.85 55016.68 88888.00 2011-07-14 18:51:14.750 195 12562.65 152.85 55016.68 88888.00 2011-07-14 18:51:14.875 195 12562.62 152.88 55016.68 88888.00 2011-07-14 18:51:15.000 195 12562.62 152.88 55016.65 88888.00 2011-07-14 18:51:15.125 195 12562.67 152.88 55016.68 88888.00 2011-07-14 18:51:15.250 195 12562.62 152.82 55016.68 88888.00 2011-07-14 18:51:15.375 195 12562.55 152.82 55016.68 88888.00 2011-07-14 18:51:15.500 195 12562.50 152.85 55016.70 88888.00 2011-07-14 18:51:15.625 195 12562.48 152.85 55016.72 88888.00 2011-07-14 18:51:15.750 195 12562.52 152.85 55016.72 88888.00 2011-07-14 18:51:15.875 195 12562.52 152.88 55016.72 88888.00 2011-07-14 18:51:16.000 195 12562.45 152.85 55016.70 88888.00 2011-07-14 18:51:16.125 195 12562.48 152.82 55016.70 88888.00 2011-07-14 18:51:16.250 195 12562.48 152.82 55016.70 88888.00 2011-07-14 18:51:16.375 195 12562.48 152.85 55016.68 88888.00 2011-07-14 18:51:16.500 195 12562.42 152.90 55016.70 88888.00 2011-07-14 18:51:16.625 195 12562.45 152.88 55016.70 88888.00 2011-07-14 18:51:16.750 195 12562.50 152.93 55016.72 88888.00 2011-07-14 18:51:16.875 195 12562.55 152.95 55016.75 88888.00 2011-07-14 18:51:17.000 195 12562.52 152.93 55016.70 88888.00 2011-07-14 18:51:17.125 195 12562.50 152.88 55016.70 88888.00 2011-07-14 18:51:17.250 195 12562.50 152.90 55016.70 88888.00 2011-07-14 18:51:17.375 195 12562.50 152.93 55016.72 88888.00 2011-07-14 18:51:17.500 195 12562.50 152.93 55016.72 88888.00 2011-07-14 18:51:17.625 195 12562.52 152.93 55016.75 88888.00 2011-07-14 18:51:17.750 195 12562.52 152.95 55016.72 88888.00 2011-07-14 18:51:17.875 195 12562.50 152.95 55016.72 88888.00 2011-07-14 18:51:18.000 195 12562.42 152.90 55016.72 88888.00 2011-07-14 18:51:18.125 195 12562.40 152.88 55016.72 88888.00 2011-07-14 18:51:18.250 195 12562.40 152.90 55016.72 88888.00 2011-07-14 18:51:18.375 195 12562.45 152.90 55016.72 88888.00 2011-07-14 18:51:18.500 195 12562.45 152.90 55016.72 88888.00 2011-07-14 18:51:18.625 195 12562.45 152.90 55016.72 88888.00 2011-07-14 18:51:18.750 195 12562.42 152.93 55016.72 88888.00 2011-07-14 18:51:18.875 195 12562.38 152.93 55016.75 88888.00 2011-07-14 18:51:19.000 195 12562.33 152.90 55016.72 88888.00 2011-07-14 18:51:19.125 195 12562.42 152.95 55016.75 88888.00 2011-07-14 18:51:19.250 195 12562.42 152.90 55016.75 88888.00 2011-07-14 18:51:19.375 195 12562.38 152.88 55016.72 88888.00 2011-07-14 18:51:19.500 195 12562.35 152.90 55016.70 88888.00 2011-07-14 18:51:19.625 195 12562.38 152.90 55016.70 88888.00 2011-07-14 18:51:19.750 195 12562.40 152.90 55016.70 88888.00 2011-07-14 18:51:19.875 195 12562.42 152.93 55016.72 88888.00 2011-07-14 18:51:20.000 195 12562.42 152.95 55016.72 88888.00 2011-07-14 18:51:20.125 195 12562.40 152.95 55016.75 88888.00 2011-07-14 18:51:20.250 195 12562.38 152.90 55016.72 88888.00 2011-07-14 18:51:20.375 195 12562.38 152.90 55016.70 88888.00 2011-07-14 18:51:20.500 195 12562.35 152.88 55016.70 88888.00 2011-07-14 18:51:20.625 195 12562.38 152.93 55016.72 88888.00 2011-07-14 18:51:20.750 195 12562.40 152.95 55016.72 88888.00 2011-07-14 18:51:20.875 195 12562.33 152.93 55016.72 88888.00 2011-07-14 18:51:21.000 195 12562.33 152.93 55016.70 88888.00 2011-07-14 18:51:21.125 195 12562.40 152.95 55016.72 88888.00 2011-07-14 18:51:21.250 195 12562.38 152.93 55016.70 88888.00 2011-07-14 18:51:21.375 195 12562.35 152.90 55016.70 88888.00 2011-07-14 18:51:21.500 195 12562.27 152.88 55016.70 88888.00 2011-07-14 18:51:21.625 195 12562.33 152.85 55016.72 88888.00 2011-07-14 18:51:21.750 195 12562.38 152.85 55016.72 88888.00 2011-07-14 18:51:21.875 195 12562.35 152.85 55016.70 88888.00 2011-07-14 18:51:22.000 195 12562.33 152.82 55016.70 88888.00 2011-07-14 18:51:22.125 195 12562.33 152.85 55016.70 88888.00 2011-07-14 18:51:22.250 195 12562.33 152.85 55016.72 88888.00 2011-07-14 18:51:22.375 195 12562.27 152.88 55016.72 88888.00 2011-07-14 18:51:22.500 195 12562.23 152.85 55016.72 88888.00 2011-07-14 18:51:22.625 195 12562.30 152.88 55016.72 88888.00 2011-07-14 18:51:22.750 195 12562.30 152.85 55016.72 88888.00 2011-07-14 18:51:22.875 195 12562.33 152.90 55016.75 88888.00 2011-07-14 18:51:23.000 195 12562.35 152.90 55016.75 88888.00 2011-07-14 18:51:23.125 195 12562.33 152.85 55016.75 88888.00 2011-07-14 18:51:23.250 195 12562.25 152.85 55016.75 88888.00 2011-07-14 18:51:23.375 195 12562.23 152.85 55016.75 88888.00 2011-07-14 18:51:23.500 195 12562.20 152.88 55016.75 88888.00 2011-07-14 18:51:23.625 195 12562.27 152.85 55016.78 88888.00 2011-07-14 18:51:23.750 195 12562.33 152.90 55016.78 88888.00 2011-07-14 18:51:23.875 195 12562.30 152.90 55016.80 88888.00 2011-07-14 18:51:24.000 195 12562.25 152.90 55016.78 88888.00 2011-07-14 18:51:24.125 195 12562.20 152.85 55016.75 88888.00 2011-07-14 18:51:24.250 195 12562.17 152.82 55016.75 88888.00 2011-07-14 18:51:24.375 195 12562.25 152.82 55016.75 88888.00 2011-07-14 18:51:24.500 195 12562.23 152.85 55016.78 88888.00 2011-07-14 18:51:24.625 195 12562.20 152.85 55016.80 88888.00 2011-07-14 18:51:24.750 195 12562.12 152.85 55016.82 88888.00 2011-07-14 18:51:24.875 195 12562.10 152.85 55016.80 88888.00 2011-07-14 18:51:25.000 195 12562.08 152.85 55016.80 88888.00 2011-07-14 18:51:25.125 195 12562.05 152.90 55016.80 88888.00 2011-07-14 18:51:25.250 195 12562.00 152.85 55016.78 88888.00 2011-07-14 18:51:25.375 195 12562.08 152.80 55016.80 88888.00 2011-07-14 18:51:25.500 195 12562.10 152.80 55016.78 88888.00 2011-07-14 18:51:25.625 195 12562.20 152.82 55016.78 88888.00 2011-07-14 18:51:25.750 195 12562.17 152.82 55016.78 88888.00 2011-07-14 18:51:25.875 195 12562.23 152.85 55016.82 88888.00 2011-07-14 18:51:26.000 195 12562.15 152.82 55016.80 88888.00 2011-07-14 18:51:26.125 195 12562.08 152.80 55016.78 88888.00 2011-07-14 18:51:26.250 195 12562.02 152.80 55016.82 88888.00 2011-07-14 18:51:26.375 195 12562.05 152.85 55016.82 88888.00 2011-07-14 18:51:26.500 195 12562.02 152.82 55016.82 88888.00 2011-07-14 18:51:26.625 195 12561.98 152.80 55016.80 88888.00 2011-07-14 18:51:26.750 195 12562.00 152.78 55016.80 88888.00 2011-07-14 18:51:26.875 195 12562.00 152.80 55016.80 88888.00 2011-07-14 18:51:27.000 195 12562.00 152.82 55016.80 88888.00 2011-07-14 18:51:27.125 195 12562.00 152.80 55016.82 88888.00 2011-07-14 18:51:27.250 195 12561.95 152.78 55016.85 88888.00 2011-07-14 18:51:27.375 195 12561.98 152.78 55016.85 88888.00 2011-07-14 18:51:27.500 195 12561.95 152.80 55016.82 88888.00 2011-07-14 18:51:27.625 195 12561.95 152.78 55016.80 88888.00 2011-07-14 18:51:27.750 195 12561.92 152.80 55016.82 88888.00 2011-07-14 18:51:27.875 195 12561.88 152.80 55016.82 88888.00 2011-07-14 18:51:28.000 195 12561.83 152.80 55016.80 88888.00 2011-07-14 18:51:28.125 195 12561.80 152.80 55016.82 88888.00 2011-07-14 18:51:28.250 195 12561.83 152.82 55016.88 88888.00 2011-07-14 18:51:28.375 195 12561.88 152.82 55016.88 88888.00 2011-07-14 18:51:28.500 195 12561.85 152.80 55016.82 88888.00 2011-07-14 18:51:28.625 195 12561.85 152.78 55016.80 88888.00 2011-07-14 18:51:28.750 195 12561.85 152.80 55016.80 88888.00 2011-07-14 18:51:28.875 195 12561.90 152.82 55016.82 88888.00 2011-07-14 18:51:29.000 195 12561.88 152.85 55016.85 88888.00 2011-07-14 18:51:29.125 195 12561.88 152.85 55016.85 88888.00 2011-07-14 18:51:29.250 195 12561.90 152.82 55016.82 88888.00 2011-07-14 18:51:29.375 195 12561.90 152.85 55016.85 88888.00 2011-07-14 18:51:29.500 195 12561.88 152.85 55016.85 88888.00 2011-07-14 18:51:29.625 195 12561.88 152.88 55016.85 88888.00 2011-07-14 18:51:29.750 195 12561.88 152.88 55016.82 88888.00 2011-07-14 18:51:29.875 195 12561.88 152.85 55016.82 88888.00 2011-07-14 18:51:30.000 195 12561.90 152.82 55016.82 88888.00 2011-07-14 18:51:30.125 195 12561.80 152.82 55016.82 88888.00 2011-07-14 18:51:30.250 195 12561.83 152.82 55016.85 88888.00 2011-07-14 18:51:30.375 195 12561.85 152.85 55016.85 88888.00 2011-07-14 18:51:30.500 195 12561.85 152.88 55016.85 88888.00 2011-07-14 18:51:30.625 195 12561.80 152.90 55016.85 88888.00 2011-07-14 18:51:30.750 195 12561.75 152.90 55016.85 88888.00 2011-07-14 18:51:30.875 195 12561.75 152.88 55016.85 88888.00 2011-07-14 18:51:31.000 195 12561.77 152.85 55016.82 88888.00 2011-07-14 18:51:31.125 195 12561.75 152.88 55016.85 88888.00 2011-07-14 18:51:31.250 195 12561.80 152.85 55016.82 88888.00 2011-07-14 18:51:31.375 195 12561.77 152.90 55016.82 88888.00 2011-07-14 18:51:31.500 195 12561.77 152.93 55016.82 88888.00 2011-07-14 18:51:31.625 195 12561.73 152.90 55016.82 88888.00 2011-07-14 18:51:31.750 195 12561.65 152.90 55016.82 88888.00 2011-07-14 18:51:31.875 195 12561.65 152.90 55016.82 88888.00 2011-07-14 18:51:32.000 195 12561.70 152.93 55016.82 88888.00 2011-07-14 18:51:32.125 195 12561.73 152.90 55016.85 88888.00 2011-07-14 18:51:32.250 195 12561.67 152.90 55016.88 88888.00 2011-07-14 18:51:32.375 195 12561.67 152.90 55016.88 88888.00 2011-07-14 18:51:32.500 195 12561.70 152.90 55016.85 88888.00 2011-07-14 18:51:32.625 195 12561.67 152.88 55016.85 88888.00 2011-07-14 18:51:32.750 195 12561.62 152.85 55016.82 88888.00 2011-07-14 18:51:32.875 195 12561.62 152.90 55016.85 88888.00 2011-07-14 18:51:33.000 195 12561.65 152.93 55016.85 88888.00 2011-07-14 18:51:33.125 195 12561.62 152.90 55016.85 88888.00 2011-07-14 18:51:33.250 195 12561.67 152.93 55016.85 88888.00 2011-07-14 18:51:33.375 195 12561.73 152.93 55016.82 88888.00 2011-07-14 18:51:33.500 195 12561.65 152.88 55016.85 88888.00 2011-07-14 18:51:33.625 195 12561.60 152.85 55016.82 88888.00 2011-07-14 18:51:33.750 195 12561.52 152.88 55016.85 88888.00 2011-07-14 18:51:33.875 195 12561.55 152.88 55016.85 88888.00 2011-07-14 18:51:34.000 195 12561.60 152.90 55016.82 88888.00 2011-07-14 18:51:34.125 195 12561.62 152.88 55016.85 88888.00 2011-07-14 18:51:34.250 195 12561.52 152.85 55016.82 88888.00 2011-07-14 18:51:34.375 195 12561.58 152.85 55016.80 88888.00 2011-07-14 18:51:34.500 195 12561.60 152.88 55016.80 88888.00 2011-07-14 18:51:34.625 195 12561.60 152.88 55016.80 88888.00 2011-07-14 18:51:34.750 195 12561.55 152.88 55016.82 88888.00 2011-07-14 18:51:34.875 195 12561.58 152.85 55016.82 88888.00 2011-07-14 18:51:35.000 195 12561.55 152.90 55016.82 88888.00 2011-07-14 18:51:35.125 195 12561.60 152.90 55016.85 88888.00 2011-07-14 18:51:35.250 195 12561.60 152.90 55016.88 88888.00 2011-07-14 18:51:35.375 195 12561.55 152.88 55016.85 88888.00 2011-07-14 18:51:35.500 195 12561.52 152.85 55016.85 88888.00 2011-07-14 18:51:35.625 195 12561.55 152.85 55016.88 88888.00 2011-07-14 18:51:35.750 195 12561.55 152.88 55016.85 88888.00 2011-07-14 18:51:35.875 195 12561.52 152.85 55016.82 88888.00 2011-07-14 18:51:36.000 195 12561.52 152.88 55016.82 88888.00 2011-07-14 18:51:36.125 195 12561.55 152.88 55016.85 88888.00 2011-07-14 18:51:36.250 195 12561.50 152.88 55016.88 88888.00 2011-07-14 18:51:36.375 195 12561.50 152.85 55016.88 88888.00 2011-07-14 18:51:36.500 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:36.625 195 12561.45 152.95 55016.88 88888.00 2011-07-14 18:51:36.750 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:36.875 195 12561.40 152.90 55016.85 88888.00 2011-07-14 18:51:37.000 195 12561.38 152.90 55016.90 88888.00 2011-07-14 18:51:37.125 195 12561.38 152.93 55016.90 88888.00 2011-07-14 18:51:37.250 195 12561.35 152.90 55016.90 88888.00 2011-07-14 18:51:37.375 195 12561.45 152.93 55016.88 88888.00 2011-07-14 18:51:37.500 195 12561.45 152.90 55016.85 88888.00 2011-07-14 18:51:37.625 195 12561.45 152.90 55016.85 88888.00 2011-07-14 18:51:37.750 195 12561.42 152.90 55016.88 88888.00 2011-07-14 18:51:37.875 195 12561.40 152.90 55016.88 88888.00 2011-07-14 18:51:38.000 195 12561.35 152.93 55016.88 88888.00 2011-07-14 18:51:38.125 195 12561.38 152.90 55016.85 88888.00 2011-07-14 18:51:38.250 195 12561.30 152.88 55016.82 88888.00 2011-07-14 18:51:38.375 195 12561.30 152.88 55016.82 88888.00 2011-07-14 18:51:38.500 195 12561.35 152.93 55016.85 88888.00 2011-07-14 18:51:38.625 195 12561.38 152.93 55016.88 88888.00 2011-07-14 18:51:38.750 195 12561.40 152.93 55016.88 88888.00 2011-07-14 18:51:38.875 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:39.000 195 12561.45 152.88 55016.82 88888.00 2011-07-14 18:51:39.125 195 12561.45 152.85 55016.88 88888.00 2011-07-14 18:51:39.250 195 12561.45 152.90 55016.90 88888.00 2011-07-14 18:51:39.375 195 12561.48 152.93 55016.88 88888.00 2011-07-14 18:51:39.500 195 12561.42 152.90 55016.88 88888.00 2011-07-14 18:51:39.625 195 12561.48 152.88 55016.85 88888.00 2011-07-14 18:51:39.750 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:39.875 195 12561.48 152.90 55016.88 88888.00 2011-07-14 18:51:40.000 195 12561.52 152.93 55016.88 88888.00 2011-07-14 18:51:40.125 195 12561.48 152.90 55016.88 88888.00 2011-07-14 18:51:40.250 195 12561.45 152.88 55016.90 88888.00 2011-07-14 18:51:40.375 195 12561.45 152.88 55016.90 88888.00 2011-07-14 18:51:40.500 195 12561.40 152.88 55016.90 88888.00 2011-07-14 18:51:40.625 195 12561.40 152.88 55016.88 88888.00 2011-07-14 18:51:40.750 195 12561.40 152.88 55016.85 88888.00 2011-07-14 18:51:40.875 195 12561.45 152.88 55016.88 88888.00 2011-07-14 18:51:41.000 195 12561.48 152.93 55016.85 88888.00 2011-07-14 18:51:41.125 195 12561.45 152.90 55016.85 88888.00 2011-07-14 18:51:41.250 195 12561.48 152.85 55016.82 88888.00 2011-07-14 18:51:41.375 195 12561.50 152.85 55016.82 88888.00 2011-07-14 18:51:41.500 195 12561.45 152.88 55016.85 88888.00 2011-07-14 18:51:41.625 195 12561.42 152.88 55016.85 88888.00 2011-07-14 18:51:41.750 195 12561.45 152.88 55016.88 88888.00 2011-07-14 18:51:41.875 195 12561.45 152.90 55016.82 88888.00 2011-07-14 18:51:42.000 195 12561.38 152.85 55016.82 88888.00 2011-07-14 18:51:42.125 195 12561.38 152.85 55016.80 88888.00 2011-07-14 18:51:42.250 195 12561.40 152.85 55016.85 88888.00 2011-07-14 18:51:42.375 195 12561.45 152.88 55016.85 88888.00 2011-07-14 18:51:42.500 195 12561.48 152.88 55016.85 88888.00 2011-07-14 18:51:42.625 195 12561.52 152.85 55016.85 88888.00 2011-07-14 18:51:42.750 195 12561.52 152.82 55016.85 88888.00 2011-07-14 18:51:42.875 195 12561.55 152.88 55016.82 88888.00 2011-07-14 18:51:43.000 195 12561.58 152.93 55016.85 88888.00 2011-07-14 18:51:43.125 195 12561.55 152.93 55016.90 88888.00 2011-07-14 18:51:43.250 195 12561.48 152.90 55016.93 88888.00 2011-07-14 18:51:43.375 195 12561.48 152.88 55016.90 88888.00 2011-07-14 18:51:43.500 195 12561.45 152.82 55016.88 88888.00 2011-07-14 18:51:43.625 195 12561.50 152.85 55016.85 88888.00 2011-07-14 18:51:43.750 195 12561.48 152.85 55016.90 88888.00 2011-07-14 18:51:43.875 195 12561.48 152.85 55016.88 88888.00 2011-07-14 18:51:44.000 195 12561.50 152.85 55016.82 88888.00 2011-07-14 18:51:44.125 195 12561.55 152.85 55016.85 88888.00 2011-07-14 18:51:44.250 195 12561.55 152.85 55016.85 88888.00 2011-07-14 18:51:44.375 195 12561.60 152.88 55016.88 88888.00 2011-07-14 18:51:44.500 195 12561.52 152.85 55016.85 88888.00 2011-07-14 18:51:44.625 195 12561.48 152.82 55016.82 88888.00 2011-07-14 18:51:44.750 195 12561.50 152.82 55016.85 88888.00 2011-07-14 18:51:44.875 195 12561.58 152.88 55016.88 88888.00 2011-07-14 18:51:45.000 195 12561.58 152.88 55016.85 88888.00 2011-07-14 18:51:45.125 195 12561.52 152.88 55016.88 88888.00 2011-07-14 18:51:45.250 195 12561.50 152.88 55016.88 88888.00 2011-07-14 18:51:45.375 195 12561.55 152.88 55016.88 88888.00 2011-07-14 18:51:45.500 195 12561.55 152.93 55016.90 88888.00 2011-07-14 18:51:45.625 195 12561.50 152.90 55016.90 88888.00 2011-07-14 18:51:45.750 195 12561.48 152.93 55016.90 88888.00 2011-07-14 18:51:45.875 195 12561.52 152.90 55016.90 88888.00 2011-07-14 18:51:46.000 195 12561.45 152.88 55016.88 88888.00 2011-07-14 18:51:46.125 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:46.250 195 12561.45 152.90 55016.88 88888.00 2011-07-14 18:51:46.375 195 12561.52 152.90 55016.88 88888.00 2011-07-14 18:51:46.500 195 12561.55 152.90 55016.88 88888.00 2011-07-14 18:51:46.625 195 12561.52 152.90 55016.88 88888.00 2011-07-14 18:51:46.750 195 12561.52 152.88 55016.88 88888.00 2011-07-14 18:51:46.875 195 12561.52 152.88 55016.88 88888.00 2011-07-14 18:51:47.000 195 12561.52 152.90 55016.85 88888.00 2011-07-14 18:51:47.125 195 12561.58 152.93 55016.85 88888.00 2011-07-14 18:51:47.250 195 12561.58 152.90 55016.90 88888.00 2011-07-14 18:51:47.375 195 12561.62 152.95 55016.90 88888.00 2011-07-14 18:51:47.500 195 12561.58 152.95 55016.90 88888.00 2011-07-14 18:51:47.625 195 12561.52 152.93 55016.88 88888.00 2011-07-14 18:51:47.750 195 12561.55 152.93 55016.85 88888.00 2011-07-14 18:51:47.875 195 12561.62 152.90 55016.88 88888.00 2011-07-14 18:51:48.000 195 12561.62 152.90 55016.88 88888.00 2011-07-14 18:51:48.125 195 12561.60 152.93 55016.88 88888.00 2011-07-14 18:51:48.250 195 12561.52 152.93 55016.88 88888.00 2011-07-14 18:51:48.375 195 12561.55 152.95 55016.85 88888.00 2011-07-14 18:51:48.500 195 12561.60 152.97 55016.90 88888.00 2011-07-14 18:51:48.625 195 12561.65 152.95 55016.88 88888.00 2011-07-14 18:51:48.750 195 12561.67 152.97 55016.88 88888.00 2011-07-14 18:51:48.875 195 12561.67 152.95 55016.88 88888.00 2011-07-14 18:51:49.000 195 12561.62 153.00 55016.90 88888.00 2011-07-14 18:51:49.125 195 12561.60 153.03 55016.88 88888.00 2011-07-14 18:51:49.250 195 12561.58 153.00 55016.88 88888.00 2011-07-14 18:51:49.375 195 12561.60 152.95 55016.88 88888.00 2011-07-14 18:51:49.500 195 12561.62 152.97 55016.88 88888.00 2011-07-14 18:51:49.625 195 12561.62 152.97 55016.88 88888.00 2011-07-14 18:51:49.750 195 12561.67 153.00 55016.88 88888.00 2011-07-14 18:51:49.875 195 12561.70 152.97 55016.90 88888.00 2011-07-14 18:51:50.000 195 12561.67 152.95 55016.85 88888.00 2011-07-14 18:51:50.125 195 12561.65 153.00 55016.85 88888.00 2011-07-14 18:51:50.250 195 12561.65 153.00 55016.90 88888.00 2011-07-14 18:51:50.375 195 12561.70 153.03 55016.90 88888.00 2011-07-14 18:51:50.500 195 12561.67 153.05 55016.90 88888.00 2011-07-14 18:51:50.625 195 12561.65 153.03 55016.88 88888.00 2011-07-14 18:51:50.750 195 12561.65 153.07 55016.88 88888.00 2011-07-14 18:51:50.875 195 12561.65 153.07 55016.88 88888.00 2011-07-14 18:51:51.000 195 12561.62 153.05 55016.88 88888.00 2011-07-14 18:51:51.125 195 12561.67 153.05 55016.85 88888.00 2011-07-14 18:51:51.250 195 12561.73 153.07 55016.88 88888.00 2011-07-14 18:51:51.375 195 12561.70 153.10 55016.90 88888.00 2011-07-14 18:51:51.500 195 12561.60 153.10 55016.90 88888.00 2011-07-14 18:51:51.625 195 12561.60 153.05 55016.88 88888.00 2011-07-14 18:51:51.750 195 12561.60 153.07 55016.85 88888.00 2011-07-14 18:51:51.875 195 12561.65 153.07 55016.85 88888.00 2011-07-14 18:51:52.000 195 12561.70 153.07 55016.85 88888.00 2011-07-14 18:51:52.125 195 12561.65 153.10 55016.85 88888.00 2011-07-14 18:51:52.250 195 12561.60 153.05 55016.85 88888.00 2011-07-14 18:51:52.375 195 12561.67 153.07 55016.85 88888.00 2011-07-14 18:51:52.500 195 12561.70 153.07 55016.85 88888.00 2011-07-14 18:51:52.625 195 12561.67 153.10 55016.85 88888.00 2011-07-14 18:51:52.750 195 12561.65 153.10 55016.85 88888.00 2011-07-14 18:51:52.875 195 12561.70 153.15 55016.88 88888.00 2011-07-14 18:51:53.000 195 12561.67 153.10 55016.85 88888.00 2011-07-14 18:51:53.125 195 12561.65 153.07 55016.82 88888.00 2011-07-14 18:51:53.250 195 12561.62 153.07 55016.85 88888.00 2011-07-14 18:51:53.375 195 12561.67 153.10 55016.85 88888.00 2011-07-14 18:51:53.500 195 12561.73 153.10 55016.85 88888.00 2011-07-14 18:51:53.625 195 12561.73 153.12 55016.82 88888.00 2011-07-14 18:51:53.750 195 12561.67 153.12 55016.82 88888.00 2011-07-14 18:51:53.875 195 12561.62 153.10 55016.80 88888.00 2011-07-14 18:51:54.000 195 12561.65 153.15 55016.82 88888.00 2011-07-14 18:51:54.125 195 12561.65 153.12 55016.82 88888.00 2011-07-14 18:51:54.250 195 12561.58 153.07 55016.82 88888.00 2011-07-14 18:51:54.375 195 12561.52 153.10 55016.82 88888.00 2011-07-14 18:51:54.500 195 12561.50 153.10 55016.82 88888.00 2011-07-14 18:51:54.625 195 12561.58 153.10 55016.85 88888.00 2011-07-14 18:51:54.750 195 12561.65 153.12 55016.85 88888.00 2011-07-14 18:51:54.875 195 12561.70 153.18 55016.85 88888.00 2011-07-14 18:51:55.000 195 12561.65 153.18 55016.85 88888.00 2011-07-14 18:51:55.125 195 12561.60 153.10 55016.82 88888.00 2011-07-14 18:51:55.250 195 12561.62 153.12 55016.85 88888.00 2011-07-14 18:51:55.375 195 12561.67 153.15 55016.82 88888.00 2011-07-14 18:51:55.500 195 12561.65 153.12 55016.82 88888.00 2011-07-14 18:51:55.625 195 12561.67 153.12 55016.85 88888.00 2011-07-14 18:51:55.750 195 12561.62 153.12 55016.82 88888.00 2011-07-14 18:51:55.875 195 12561.62 153.15 55016.82 88888.00 2011-07-14 18:51:56.000 195 12561.65 153.18 55016.80 88888.00 2011-07-14 18:51:56.125 195 12561.67 153.20 55016.82 88888.00 2011-07-14 18:51:56.250 195 12561.73 153.20 55016.80 88888.00 2011-07-14 18:51:56.375 195 12561.77 153.20 55016.82 88888.00 2011-07-14 18:51:56.500 195 12561.80 153.20 55016.82 88888.00 2011-07-14 18:51:56.625 195 12561.77 153.20 55016.80 88888.00 2011-07-14 18:51:56.750 195 12561.80 153.25 55016.82 88888.00 2011-07-14 18:51:56.875 195 12561.77 153.20 55016.82 88888.00 2011-07-14 18:51:57.000 195 12561.75 153.18 55016.80 88888.00 2011-07-14 18:51:57.125 195 12561.85 153.15 55016.80 88888.00 2011-07-14 18:51:57.250 195 12561.88 153.18 55016.78 88888.00 2011-07-14 18:51:57.375 195 12561.80 153.18 55016.82 88888.00 2011-07-14 18:51:57.500 195 12561.77 153.18 55016.82 88888.00 2011-07-14 18:51:57.625 195 12561.75 153.18 55016.80 88888.00 2011-07-14 18:51:57.750 195 12561.73 153.15 55016.78 88888.00 2011-07-14 18:51:57.875 195 12561.75 153.18 55016.80 88888.00 2011-07-14 18:51:58.000 195 12561.80 153.25 55016.80 88888.00 2011-07-14 18:51:58.125 195 12561.73 153.25 55016.80 88888.00 2011-07-14 18:51:58.250 195 12561.65 153.18 55016.80 88888.00 2011-07-14 18:51:58.375 195 12561.62 153.15 55016.78 88888.00 2011-07-14 18:51:58.500 195 12561.60 153.12 55016.78 88888.00 2011-07-14 18:51:58.625 195 12561.58 153.10 55016.78 88888.00 2011-07-14 18:51:58.750 195 12561.62 153.18 55016.80 88888.00 2011-07-14 18:51:58.875 195 12561.60 153.20 55016.82 88888.00 2011-07-14 18:51:59.000 195 12561.62 153.20 55016.80 88888.00 2011-07-14 18:51:59.125 195 12561.70 153.22 55016.80 88888.00 2011-07-14 18:51:59.250 195 12561.73 153.20 55016.78 88888.00 2011-07-14 18:51:59.375 195 12561.70 153.20 55016.78 88888.00 2011-07-14 18:51:59.500 195 12561.65 153.18 55016.75 88888.00 2011-07-14 18:51:59.625 195 12561.67 153.15 55016.75 88888.00 2011-07-14 18:51:59.750 195 12561.75 153.20 55016.78 88888.00 2011-07-14 18:51:59.875 195 12561.75 153.25 55016.78 88888.00 2011-07-14 18:52:00.000 195 12561.73 153.25 55016.78 88888.00 2011-07-14 18:52:00.125 195 12561.73 153.25 55016.78 88888.00 2011-07-14 18:52:00.250 195 12561.73 153.22 55016.78 88888.00 2011-07-14 18:52:00.375 195 12561.73 153.22 55016.78 88888.00 2011-07-14 18:52:00.500 195 12561.80 153.28 55016.80 88888.00 2011-07-14 18:52:00.625 195 12561.80 153.22 55016.80 88888.00 2011-07-14 18:52:00.750 195 12561.73 153.20 55016.78 88888.00 2011-07-14 18:52:00.875 195 12561.73 153.22 55016.78 88888.00 2011-07-14 18:52:01.000 195 12561.77 153.30 55016.78 88888.00 2011-07-14 18:52:01.125 195 12561.77 153.30 55016.78 88888.00 2011-07-14 18:52:01.250 195 12561.75 153.22 55016.75 88888.00 2011-07-14 18:52:01.375 195 12561.75 153.22 55016.78 88888.00 2011-07-14 18:52:01.500 195 12561.75 153.30 55016.78 88888.00 2011-07-14 18:52:01.625 195 12561.75 153.32 55016.78 88888.00 2011-07-14 18:52:01.750 195 12561.73 153.25 55016.75 88888.00 2011-07-14 18:52:01.875 195 12561.85 153.30 55016.75 88888.00 2011-07-14 18:52:02.000 195 12561.92 153.32 55016.75 88888.00 2011-07-14 18:52:02.125 195 12561.88 153.28 55016.75 88888.00 2011-07-14 18:52:02.250 195 12561.85 153.25 55016.75 88888.00 2011-07-14 18:52:02.375 195 12561.88 153.22 55016.75 88888.00 2011-07-14 18:52:02.500 195 12561.90 153.28 55016.78 88888.00 2011-07-14 18:52:02.625 195 12561.90 153.35 55016.80 88888.00 2011-07-14 18:52:02.750 195 12561.88 153.35 55016.80 88888.00 2011-07-14 18:52:02.875 195 12561.88 153.32 55016.78 88888.00 2011-07-14 18:52:03.000 195 12561.90 153.30 55016.75 88888.00 2011-07-14 18:52:03.125 195 12561.85 153.30 55016.75 88888.00 2011-07-14 18:52:03.250 195 12561.85 153.30 55016.75 88888.00 2011-07-14 18:52:03.375 195 12561.80 153.32 55016.75 88888.00 2011-07-14 18:52:03.500 195 12561.77 153.28 55016.75 88888.00 2011-07-14 18:52:03.625 195 12561.83 153.30 55016.75 88888.00 2011-07-14 18:52:03.750 195 12561.85 153.32 55016.78 88888.00 2011-07-14 18:52:03.875 195 12561.88 153.30 55016.78 88888.00 2011-07-14 18:52:04.000 195 12561.85 153.32 55016.75 88888.00 2011-07-14 18:52:04.125 195 12561.83 153.35 55016.78 88888.00 2011-07-14 18:52:04.250 195 12561.83 153.32 55016.78 88888.00 2011-07-14 18:52:04.375 195 12561.88 153.35 55016.78 88888.00 2011-07-14 18:52:04.500 195 12561.88 153.32 55016.75 88888.00 2011-07-14 18:52:04.625 195 12561.95 153.35 55016.75 88888.00 2011-07-14 18:52:04.750 195 12561.98 153.38 55016.75 88888.00 2011-07-14 18:52:04.875 195 12561.95 153.35 55016.75 88888.00 2011-07-14 18:52:05.000 195 12561.90 153.32 55016.75 88888.00 2011-07-14 18:52:05.125 195 12561.85 153.32 55016.75 88888.00 2011-07-14 18:52:05.250 195 12561.85 153.35 55016.78 88888.00 2011-07-14 18:52:05.375 195 12561.95 153.35 55016.80 88888.00 2011-07-14 18:52:05.500 195 12561.95 153.38 55016.78 88888.00 2011-07-14 18:52:05.625 195 12561.90 153.38 55016.75 88888.00 2011-07-14 18:52:05.750 195 12561.92 153.35 55016.75 88888.00 2011-07-14 18:52:05.875 195 12562.00 153.35 55016.75 88888.00 2011-07-14 18:52:06.000 195 12562.00 153.35 55016.78 88888.00 2011-07-14 18:52:06.125 195 12562.00 153.38 55016.80 88888.00 2011-07-14 18:52:06.250 195 12561.92 153.32 55016.78 88888.00 2011-07-14 18:52:06.375 195 12561.92 153.32 55016.75 88888.00 2011-07-14 18:52:06.500 195 12561.90 153.32 55016.75 88888.00 2011-07-14 18:52:06.625 195 12561.95 153.32 55016.75 88888.00 2011-07-14 18:52:06.750 195 12562.00 153.35 55016.78 88888.00 2011-07-14 18:52:06.875 195 12561.98 153.40 55016.78 88888.00 2011-07-14 18:52:07.000 195 12561.92 153.43 55016.78 88888.00 2011-07-14 18:52:07.125 195 12561.95 153.43 55016.78 88888.00 2011-07-14 18:52:07.250 195 12561.92 153.38 55016.78 88888.00 2011-07-14 18:52:07.375 195 12561.92 153.40 55016.78 88888.00 2011-07-14 18:52:07.500 195 12561.90 153.38 55016.75 88888.00 2011-07-14 18:52:07.625 195 12561.88 153.40 55016.78 88888.00 2011-07-14 18:52:07.750 195 12561.80 153.43 55016.80 88888.00 2011-07-14 18:52:07.875 195 12561.75 153.38 55016.78 88888.00 2011-07-14 18:52:08.000 195 12561.77 153.38 55016.78 88888.00 2011-07-14 18:52:08.125 195 12561.80 153.38 55016.80 88888.00 2011-07-14 18:52:08.250 195 12561.73 153.35 55016.78 88888.00 2011-07-14 18:52:08.375 195 12561.70 153.38 55016.78 88888.00 2011-07-14 18:52:08.500 195 12561.67 153.40 55016.78 88888.00 2011-07-14 18:52:08.625 195 12561.60 153.38 55016.78 88888.00 2011-07-14 18:52:08.750 195 12561.62 153.35 55016.80 88888.00 2011-07-14 18:52:08.875 195 12561.67 153.43 55016.82 88888.00 2011-07-14 18:52:09.000 195 12561.73 153.43 55016.80 88888.00 2011-07-14 18:52:09.125 195 12561.77 153.38 55016.78 88888.00 2011-07-14 18:52:09.250 195 12561.80 153.43 55016.80 88888.00 2011-07-14 18:52:09.375 195 12561.80 153.43 55016.80 88888.00 2011-07-14 18:52:09.500 195 12561.65 153.35 55016.78 88888.00 2011-07-14 18:52:09.625 195 12561.62 153.35 55016.80 88888.00 2011-07-14 18:52:09.750 195 12561.65 153.32 55016.80 88888.00 2011-07-14 18:52:09.875 195 12561.70 153.32 55016.78 88888.00 2011-07-14 18:52:10.000 195 12561.67 153.32 55016.80 88888.00 2011-07-14 18:52:10.125 195 12561.65 153.38 55016.78 88888.00 2011-07-14 18:52:10.250 195 12561.67 153.38 55016.80 88888.00 2011-07-14 18:52:10.375 195 12561.75 153.40 55016.80 88888.00 2011-07-14 18:52:10.500 195 12561.73 153.38 55016.78 88888.00 2011-07-14 18:52:10.625 195 12561.65 153.38 55016.80 88888.00 2011-07-14 18:52:10.750 195 12561.73 153.38 55016.80 88888.00 2011-07-14 18:52:10.875 195 12561.77 153.38 55016.80 88888.00 2011-07-14 18:52:11.000 195 12561.62 153.35 55016.78 88888.00 2011-07-14 18:52:11.125 195 12561.62 153.35 55016.78 88888.00 2011-07-14 18:52:11.250 195 12561.65 153.35 55016.80 88888.00 2011-07-14 18:52:11.375 195 12561.70 153.35 55016.80 88888.00 2011-07-14 18:52:11.500 195 12561.73 153.38 55016.80 88888.00 2011-07-14 18:52:11.625 195 12561.73 153.38 55016.78 88888.00 2011-07-14 18:52:11.750 195 12561.67 153.35 55016.80 88888.00 2011-07-14 18:52:11.875 195 12561.60 153.30 55016.80 88888.00 2011-07-14 18:52:12.000 195 12561.55 153.32 55016.78 88888.00 2011-07-14 18:52:12.125 195 12561.55 153.32 55016.78 88888.00 2011-07-14 18:52:12.250 195 12561.58 153.35 55016.80 88888.00 2011-07-14 18:52:12.375 195 12561.65 153.38 55016.82 88888.00 2011-07-14 18:52:12.500 195 12561.62 153.38 55016.82 88888.00 2011-07-14 18:52:12.625 195 12561.58 153.35 55016.82 88888.00 2011-07-14 18:52:12.750 195 12561.60 153.38 55016.85 88888.00 2011-07-14 18:52:12.875 195 12561.62 153.38 55016.82 88888.00 2011-07-14 18:52:13.000 195 12561.62 153.35 55016.82 88888.00 2011-07-14 18:52:13.125 195 12561.58 153.35 55016.85 88888.00 2011-07-14 18:52:13.250 195 12561.50 153.32 55016.88 88888.00 2011-07-14 18:52:13.375 195 12561.55 153.35 55016.88 88888.00 2011-07-14 18:52:13.500 195 12561.62 153.38 55016.82 88888.00 2011-07-14 18:52:13.625 195 12561.67 153.38 55016.85 88888.00 2011-07-14 18:52:13.750 195 12561.62 153.35 55016.85 88888.00 2011-07-14 18:52:13.875 195 12561.62 153.32 55016.85 88888.00 2011-07-14 18:52:14.000 195 12561.62 153.38 55016.82 88888.00 2011-07-14 18:52:14.125 195 12561.62 153.38 55016.85 88888.00 2011-07-14 18:52:14.250 195 12561.60 153.35 55016.82 88888.00 2011-07-14 18:52:14.375 195 12561.62 153.35 55016.82 88888.00 2011-07-14 18:52:14.500 195 12561.60 153.38 55016.85 88888.00 2011-07-14 18:52:14.625 195 12561.62 153.35 55016.85 88888.00 2011-07-14 18:52:14.750 195 12561.65 153.35 55016.82 88888.00 2011-07-14 18:52:14.875 195 12561.70 153.32 55016.82 88888.00 2011-07-14 18:52:15.000 195 12561.73 153.32 55016.80 88888.00 2011-07-14 18:52:15.125 195 12561.70 153.35 55016.82 88888.00 2011-07-14 18:52:15.250 195 12561.62 153.32 55016.85 88888.00 2011-07-14 18:52:15.375 195 12561.67 153.35 55016.85 88888.00 2011-07-14 18:52:15.500 195 12561.70 153.35 55016.85 88888.00 2011-07-14 18:52:15.625 195 12561.62 153.30 55016.85 88888.00 2011-07-14 18:52:15.750 195 12561.60 153.32 55016.85 88888.00 2011-07-14 18:52:15.875 195 12561.58 153.30 55016.82 88888.00 2011-07-14 18:52:16.000 195 12561.55 153.30 55016.82 88888.00 2011-07-14 18:52:16.125 195 12561.62 153.38 55016.88 88888.00 2011-07-14 18:52:16.250 195 12561.65 153.35 55016.85 88888.00 2011-07-14 18:52:16.375 195 12561.65 153.35 55016.85 88888.00 2011-07-14 18:52:16.500 195 12561.70 153.38 55016.85 88888.00 2011-07-14 18:52:16.625 195 12561.73 153.40 55016.88 88888.00 2011-07-14 18:52:16.750 195 12561.73 153.40 55016.88 88888.00 2011-07-14 18:52:16.875 195 12561.65 153.40 55016.85 88888.00 2011-07-14 18:52:17.000 195 12561.62 153.38 55016.82 88888.00 2011-07-14 18:52:17.125 195 12561.67 153.38 55016.82 88888.00 2011-07-14 18:52:17.250 195 12561.67 153.35 55016.82 88888.00 2011-07-14 18:52:17.375 195 12561.67 153.38 55016.80 88888.00 2011-07-14 18:52:17.500 195 12561.70 153.43 55016.82 88888.00 2011-07-14 18:52:17.625 195 12561.70 153.45 55016.85 88888.00 2011-07-14 18:52:17.750 195 12561.70 153.43 55016.85 88888.00 2011-07-14 18:52:17.875 195 12561.67 153.38 55016.82 88888.00 2011-07-14 18:52:18.000 195 12561.65 153.32 55016.80 88888.00 2011-07-14 18:52:18.125 195 12561.65 153.35 55016.82 88888.00 2011-07-14 18:52:18.250 195 12561.65 153.38 55016.82 88888.00 2011-07-14 18:52:18.375 195 12561.65 153.43 55016.82 88888.00 2011-07-14 18:52:18.500 195 12561.67 153.43 55016.85 88888.00 2011-07-14 18:52:18.625 195 12561.67 153.40 55016.82 88888.00 2011-07-14 18:52:18.750 195 12561.62 153.43 55016.82 88888.00 2011-07-14 18:52:18.875 195 12561.67 153.43 55016.80 88888.00 2011-07-14 18:52:19.000 195 12561.67 153.45 55016.78 88888.00 2011-07-14 18:52:19.125 195 12561.67 153.40 55016.80 88888.00 2011-07-14 18:52:19.250 195 12561.70 153.43 55016.85 88888.00 2011-07-14 18:52:19.375 195 12561.75 153.43 55016.85 88888.00 2011-07-14 18:52:19.500 195 12561.73 153.38 55016.82 88888.00 2011-07-14 18:52:19.625 195 12561.67 153.38 55016.80 88888.00 2011-07-14 18:52:19.750 195 12561.62 153.43 55016.82 88888.00 2011-07-14 18:52:19.875 195 12561.60 153.45 55016.82 88888.00 2011-07-14 18:52:20.000 195 12561.65 153.47 55016.80 88888.00 2011-07-14 18:52:20.125 195 12561.65 153.47 55016.82 88888.00 2011-07-14 18:52:20.250 195 12561.62 153.45 55016.82 88888.00 2011-07-14 18:52:20.375 195 12561.65 153.45 55016.80 88888.00 2011-07-14 18:52:20.500 195 12561.60 153.43 55016.80 88888.00 2011-07-14 18:52:20.625 195 12561.65 153.45 55016.80 88888.00 2011-07-14 18:52:20.750 195 12561.65 153.45 55016.82 88888.00 2011-07-14 18:52:20.875 195 12561.60 153.45 55016.82 88888.00 2011-07-14 18:52:21.000 195 12561.65 153.45 55016.80 88888.00 2011-07-14 18:52:21.125 195 12561.65 153.43 55016.80 88888.00 2011-07-14 18:52:21.250 195 12561.62 153.43 55016.82 88888.00 2011-07-14 18:52:21.375 195 12561.65 153.47 55016.82 88888.00 2011-07-14 18:52:21.500 195 12561.62 153.50 55016.82 88888.00 2011-07-14 18:52:21.625 195 12561.62 153.47 55016.85 88888.00 2011-07-14 18:52:21.750 195 12561.70 153.45 55016.85 88888.00 2011-07-14 18:52:21.875 195 12561.65 153.43 55016.85 88888.00 2011-07-14 18:52:22.000 195 12561.62 153.45 55016.82 88888.00 2011-07-14 18:52:22.125 195 12561.67 153.43 55016.82 88888.00 2011-07-14 18:52:22.250 195 12561.70 153.45 55016.82 88888.00 2011-07-14 18:52:22.375 195 12561.75 153.50 55016.82 88888.00 2011-07-14 18:52:22.500 195 12561.77 153.50 55016.85 88888.00 2011-07-14 18:52:22.625 195 12561.85 153.47 55016.88 88888.00 2011-07-14 18:52:22.750 195 12561.83 153.50 55016.88 88888.00 2011-07-14 18:52:22.875 195 12561.80 153.47 55016.85 88888.00 2011-07-14 18:52:23.000 195 12561.73 153.50 55016.85 88888.00 2011-07-14 18:52:23.125 195 12561.70 153.50 55016.85 88888.00 2011-07-14 18:52:23.250 195 12561.65 153.47 55016.85 88888.00 2011-07-14 18:52:23.375 195 12561.70 153.50 55016.85 88888.00 2011-07-14 18:52:23.500 195 12561.73 153.50 55016.85 88888.00 2011-07-14 18:52:23.625 195 12561.70 153.53 55016.88 88888.00 2011-07-14 18:52:23.750 195 12561.75 153.55 55016.88 88888.00 2011-07-14 18:52:23.875 195 12561.77 153.53 55016.88 88888.00 2011-07-14 18:52:24.000 195 12561.75 153.50 55016.85 88888.00 2011-07-14 18:52:24.125 195 12561.75 153.47 55016.85 88888.00 2011-07-14 18:52:24.250 195 12561.70 153.50 55016.85 88888.00 2011-07-14 18:52:24.375 195 12561.75 153.53 55016.85 88888.00 2011-07-14 18:52:24.500 195 12561.67 153.53 55016.85 88888.00 2011-07-14 18:52:24.625 195 12561.70 153.53 55016.85 88888.00 2011-07-14 18:52:24.750 195 12561.77 153.55 55016.88 88888.00 2011-07-14 18:52:24.875 195 12561.75 153.50 55016.85 88888.00 2011-07-14 18:52:25.000 195 12561.70 153.50 55016.82 88888.00 2011-07-14 18:52:25.125 195 12561.67 153.50 55016.85 88888.00 2011-07-14 18:52:25.250 195 12561.67 153.50 55016.82 88888.00 2011-07-14 18:52:25.375 195 12561.70 153.47 55016.80 88888.00 2011-07-14 18:52:25.500 195 12561.80 153.45 55016.80 88888.00 2011-07-14 18:52:25.625 195 12561.83 153.53 55016.82 88888.00 2011-07-14 18:52:25.750 195 12561.80 153.55 55016.82 88888.00 2011-07-14 18:52:25.875 195 12561.70 153.47 55016.82 88888.00 2011-07-14 18:52:26.000 195 12561.67 153.43 55016.80 88888.00 2011-07-14 18:52:26.125 195 12561.65 153.45 55016.78 88888.00 2011-07-14 18:52:26.250 195 12561.60 153.43 55016.80 88888.00 2011-07-14 18:52:26.375 195 12561.65 153.45 55016.80 88888.00 2011-07-14 18:52:26.500 195 12561.75 153.47 55016.82 88888.00 2011-07-14 18:52:26.625 195 12561.83 153.53 55016.80 88888.00 2011-07-14 18:52:26.750 195 12561.80 153.47 55016.78 88888.00 2011-07-14 18:52:26.875 195 12561.75 153.47 55016.82 88888.00 2011-07-14 18:52:27.000 195 12561.75 153.47 55016.80 88888.00 2011-07-14 18:52:27.125 195 12561.70 153.47 55016.82 88888.00 2011-07-14 18:52:27.250 195 12561.73 153.47 55016.82 88888.00 2011-07-14 18:52:27.375 195 12561.80 153.45 55016.82 88888.00 2011-07-14 18:52:27.500 195 12561.75 153.45 55016.82 88888.00 2011-07-14 18:52:27.625 195 12561.77 153.47 55016.85 88888.00 2011-07-14 18:52:27.750 195 12561.80 153.45 55016.85 88888.00 2011-07-14 18:52:27.875 195 12561.80 153.47 55016.82 88888.00 2011-07-14 18:52:28.000 195 12561.77 153.45 55016.82 88888.00 2011-07-14 18:52:28.125 195 12561.75 153.50 55016.85 88888.00 2011-07-14 18:52:28.250 195 12561.73 153.50 55016.85 88888.00 2011-07-14 18:52:28.375 195 12561.75 153.47 55016.82 88888.00 2011-07-14 18:52:28.500 195 12561.77 153.47 55016.82 88888.00 2011-07-14 18:52:28.625 195 12561.83 153.47 55016.82 88888.00 2011-07-14 18:52:28.750 195 12561.77 153.47 55016.82 88888.00 2011-07-14 18:52:28.875 195 12561.77 153.50 55016.85 88888.00 2011-07-14 18:52:29.000 195 12561.75 153.50 55016.82 88888.00 2011-07-14 18:52:29.125 195 12561.75 153.50 55016.82 88888.00 2011-07-14 18:52:29.250 195 12561.75 153.50 55016.85 88888.00 2011-07-14 18:52:29.375 195 12561.75 153.47 55016.85 88888.00 2011-07-14 18:52:29.500 195 12561.70 153.47 55016.85 88888.00 2011-07-14 18:52:29.625 195 12561.65 153.50 55016.85 88888.00 2011-07-14 18:52:29.750 195 12561.70 153.55 55016.88 88888.00 2011-07-14 18:52:29.875 195 12561.73 153.53 55016.85 88888.00 2011-07-14 18:52:30.000 195 12561.75 153.53 55016.82 88888.00 2011-07-14 18:52:30.125 195 12561.77 153.53 55016.85 88888.00 2011-07-14 18:52:30.250 195 12561.75 153.50 55016.88 88888.00 2011-07-14 18:52:30.375 195 12561.67 153.47 55016.82 88888.00 2011-07-14 18:52:30.500 195 12561.62 153.50 55016.82 88888.00 2011-07-14 18:52:30.625 195 12561.67 153.55 55016.85 88888.00 2011-07-14 18:52:30.750 195 12561.73 153.50 55016.82 88888.00 2011-07-14 18:52:30.875 195 12561.73 153.47 55016.82 88888.00 2011-07-14 18:52:31.000 195 12561.73 153.47 55016.82 88888.00 2011-07-14 18:52:31.125 195 12561.70 153.47 55016.82 88888.00 2011-07-14 18:52:31.250 195 12561.75 153.47 55016.85 88888.00 2011-07-14 18:52:31.375 195 12561.80 153.53 55016.85 88888.00 2011-07-14 18:52:31.500 195 12561.80 153.55 55016.85 88888.00 2011-07-14 18:52:31.625 195 12561.73 153.53 55016.85 88888.00 2011-07-14 18:52:31.750 195 12561.73 153.53 55016.88 88888.00 2011-07-14 18:52:31.875 195 12561.75 153.57 55016.88 88888.00 2011-07-14 18:52:32.000 195 12561.73 153.57 55016.88 88888.00 2011-07-14 18:52:32.125 195 12561.73 153.53 55016.88 88888.00 2011-07-14 18:52:32.250 195 12561.75 153.50 55016.85 88888.00 2011-07-14 18:52:32.375 195 12561.80 153.53 55016.88 88888.00 2011-07-14 18:52:32.500 195 12561.77 153.53 55016.85 88888.00 2011-07-14 18:52:32.625 195 12561.80 153.53 55016.85 88888.00 2011-07-14 18:52:32.750 195 12561.73 153.47 55016.85 88888.00 2011-07-14 18:52:32.875 195 12561.73 153.50 55016.82 88888.00 2011-07-14 18:52:33.000 195 12561.77 153.55 55016.85 88888.00 2011-07-14 18:52:33.125 195 12561.83 153.55 55016.85 88888.00 2011-07-14 18:52:33.250 195 12561.80 153.53 55016.85 88888.00 2011-07-14 18:52:33.375 195 12561.83 153.50 55016.85 88888.00 2011-07-14 18:52:33.500 195 12561.80 153.50 55016.85 88888.00 2011-07-14 18:52:33.625 195 12561.83 153.55 55016.88 88888.00 2011-07-14 18:52:33.750 195 12561.73 153.55 55016.90 88888.00 2011-07-14 18:52:33.875 195 12561.73 153.55 55016.88 88888.00 2011-07-14 18:52:34.000 195 12561.73 153.55 55016.88 88888.00 2011-07-14 18:52:34.125 195 12561.77 153.53 55016.88 88888.00 2011-07-14 18:52:34.250 195 12561.77 153.57 55016.88 88888.00 2011-07-14 18:52:34.375 195 12561.83 153.57 55016.85 88888.00 2011-07-14 18:52:34.500 195 12561.77 153.57 55016.88 88888.00 2011-07-14 18:52:34.625 195 12561.83 153.57 55016.88 88888.00 2011-07-14 18:52:34.750 195 12561.80 153.60 55016.88 88888.00 2011-07-14 18:52:34.875 195 12561.73 153.57 55016.88 88888.00 2011-07-14 18:52:35.000 195 12561.75 153.57 55016.88 88888.00 2011-07-14 18:52:35.125 195 12561.85 153.57 55016.88 88888.00 2011-07-14 18:52:35.250 195 12561.85 153.57 55016.88 88888.00 2011-07-14 18:52:35.375 195 12561.83 153.57 55016.88 88888.00 2011-07-14 18:52:35.500 195 12561.77 153.55 55016.88 88888.00 2011-07-14 18:52:35.625 195 12561.80 153.57 55016.85 88888.00 2011-07-14 18:52:35.750 195 12561.85 153.60 55016.85 88888.00 2011-07-14 18:52:35.875 195 12561.85 153.57 55016.85 88888.00 2011-07-14 18:52:36.000 195 12561.85 153.57 55016.88 88888.00 2011-07-14 18:52:36.125 195 12561.83 153.55 55016.88 88888.00 2011-07-14 18:52:36.250 195 12561.88 153.55 55016.88 88888.00 2011-07-14 18:52:36.375 195 12561.92 153.57 55016.88 88888.00 2011-07-14 18:52:36.500 195 12561.88 153.57 55016.85 88888.00 2011-07-14 18:52:36.625 195 12561.80 153.57 55016.85 88888.00 2011-07-14 18:52:36.750 195 12561.77 153.60 55016.82 88888.00 2011-07-14 18:52:36.875 195 12561.83 153.60 55016.85 88888.00 2011-07-14 18:52:37.000 195 12561.85 153.60 55016.85 88888.00 2011-07-14 18:52:37.125 195 12561.85 153.60 55016.88 88888.00 2011-07-14 18:52:37.250 195 12561.77 153.55 55016.82 88888.00 2011-07-14 18:52:37.375 195 12561.85 153.57 55016.82 88888.00 2011-07-14 18:52:37.500 195 12561.95 153.60 55016.85 88888.00 2011-07-14 18:52:37.625 195 12561.92 153.57 55016.85 88888.00 2011-07-14 18:52:37.750 195 12561.85 153.57 55016.85 88888.00 2011-07-14 18:52:37.875 195 12561.77 153.57 55016.82 88888.00 2011-07-14 18:52:38.000 195 12561.80 153.60 55016.85 88888.00 2011-07-14 18:52:38.125 195 12561.83 153.57 55016.82 88888.00 2011-07-14 18:52:38.250 195 12561.85 153.57 55016.85 88888.00 2011-07-14 18:52:38.375 195 12561.88 153.57 55016.82 88888.00 2011-07-14 18:52:38.500 195 12561.92 153.57 55016.82 88888.00 2011-07-14 18:52:38.625 195 12561.95 153.60 55016.85 88888.00 2011-07-14 18:52:38.750 195 12561.95 153.62 55016.88 88888.00 2011-07-14 18:52:38.875 195 12561.95 153.60 55016.85 88888.00 2011-07-14 18:52:39.000 195 12561.90 153.57 55016.82 88888.00 2011-07-14 18:52:39.125 195 12561.88 153.57 55016.82 88888.00 2011-07-14 18:52:39.250 195 12561.90 153.60 55016.82 88888.00 2011-07-14 18:52:39.375 195 12561.92 153.62 55016.82 88888.00 2011-07-14 18:52:39.500 195 12561.90 153.62 55016.82 88888.00 2011-07-14 18:52:39.625 195 12561.90 153.62 55016.85 88888.00 2011-07-14 18:52:39.750 195 12561.92 153.60 55016.82 88888.00 2011-07-14 18:52:39.875 195 12561.98 153.57 55016.85 88888.00 2011-07-14 18:52:40.000 195 12561.95 153.57 55016.82 88888.00 2011-07-14 18:52:40.125 195 12561.90 153.57 55016.85 88888.00 2011-07-14 18:52:40.250 195 12561.88 153.60 55016.85 88888.00 2011-07-14 18:52:40.375 195 12561.88 153.57 55016.82 88888.00 2011-07-14 18:52:40.500 195 12561.88 153.57 55016.82 88888.00 2011-07-14 18:52:40.625 195 12561.92 153.57 55016.82 88888.00 2011-07-14 18:52:40.750 195 12561.92 153.57 55016.85 88888.00 2011-07-14 18:52:40.875 195 12561.85 153.55 55016.85 88888.00 2011-07-14 18:52:41.000 195 12561.80 153.55 55016.80 88888.00 2011-07-14 18:52:41.125 195 12561.77 153.55 55016.82 88888.00 2011-07-14 18:52:41.250 195 12561.75 153.57 55016.85 88888.00 2011-07-14 18:52:41.375 195 12561.75 153.60 55016.82 88888.00 2011-07-14 18:52:41.500 195 12561.73 153.57 55016.82 88888.00 2011-07-14 18:52:41.625 195 12561.65 153.53 55016.82 88888.00 2011-07-14 18:52:41.750 195 12561.73 153.57 55016.82 88888.00 2011-07-14 18:52:41.875 195 12561.85 153.60 55016.85 88888.00 2011-07-14 18:52:42.000 195 12561.85 153.55 55016.85 88888.00 2011-07-14 18:52:42.125 195 12561.75 153.57 55016.85 88888.00 2011-07-14 18:52:42.250 195 12561.75 153.55 55016.85 88888.00 2011-07-14 18:52:42.375 195 12561.80 153.57 55016.82 88888.00 2011-07-14 18:52:42.500 195 12561.77 153.55 55016.82 88888.00 2011-07-14 18:52:42.625 195 12561.75 153.55 55016.88 88888.00 2011-07-14 18:52:42.750 195 12561.77 153.53 55016.88 88888.00 2011-07-14 18:52:42.875 195 12561.70 153.53 55016.88 88888.00 2011-07-14 18:52:43.000 195 12561.77 153.57 55016.88 88888.00 2011-07-14 18:52:43.125 195 12561.80 153.57 55016.88 88888.00 2011-07-14 18:52:43.250 195 12561.70 153.53 55016.85 88888.00 2011-07-14 18:52:43.375 195 12561.62 153.53 55016.85 88888.00 2011-07-14 18:52:43.500 195 12561.60 153.50 55016.85 88888.00 2011-07-14 18:52:43.625 195 12561.62 153.53 55016.85 88888.00 2011-07-14 18:52:43.750 195 12561.62 153.55 55016.90 88888.00 2011-07-14 18:52:43.875 195 12561.65 153.55 55016.90 88888.00 2011-07-14 18:52:44.000 195 12561.65 153.53 55016.88 88888.00 2011-07-14 18:52:44.125 195 12561.62 153.53 55016.85 88888.00 2011-07-14 18:52:44.250 195 12561.60 153.47 55016.85 88888.00 2011-07-14 18:52:44.375 195 12561.62 153.50 55016.85 88888.00 2011-07-14 18:52:44.500 195 12561.62 153.50 55016.88 88888.00 2011-07-14 18:52:44.625 195 12561.67 153.53 55016.90 88888.00 2011-07-14 18:52:44.750 195 12561.73 153.55 55016.90 88888.00 2011-07-14 18:52:44.875 195 12561.73 153.53 55016.88 88888.00 2011-07-14 18:52:45.000 195 12561.73 153.47 55016.85 88888.00 2011-07-14 18:52:45.125 195 12561.67 153.50 55016.85 88888.00 2011-07-14 18:52:45.250 195 12561.65 153.55 55016.88 88888.00 2011-07-14 18:52:45.375 195 12561.67 153.57 55016.88 88888.00 2011-07-14 18:52:45.500 195 12561.60 153.57 55016.90 88888.00 2011-07-14 18:52:45.625 195 12561.55 153.55 55016.85 88888.00 2011-07-14 18:52:45.750 195 12561.60 153.57 55016.90 88888.00 2011-07-14 18:52:45.875 195 12561.60 153.60 55016.93 88888.00 2011-07-14 18:52:46.000 195 12561.60 153.57 55016.93 88888.00 2011-07-14 18:52:46.125 195 12561.65 153.55 55016.90 88888.00 2011-07-14 18:52:46.250 195 12561.62 153.57 55016.90 88888.00 2011-07-14 18:52:46.375 195 12561.60 153.57 55016.88 88888.00 2011-07-14 18:52:46.500 195 12561.58 153.55 55016.88 88888.00 2011-07-14 18:52:46.625 195 12561.62 153.57 55016.88 88888.00 2011-07-14 18:52:46.750 195 12561.60 153.55 55016.88 88888.00 2011-07-14 18:52:46.875 195 12561.58 153.53 55016.88 88888.00 2011-07-14 18:52:47.000 195 12561.60 153.55 55016.93 88888.00 2011-07-14 18:52:47.125 195 12561.62 153.57 55016.90 88888.00 2011-07-14 18:52:47.250 195 12561.60 153.57 55016.88 88888.00 2011-07-14 18:52:47.375 195 12561.58 153.60 55016.88 88888.00 2011-07-14 18:52:47.500 195 12561.60 153.62 55016.90 88888.00 2011-07-14 18:52:47.625 195 12561.62 153.60 55016.90 88888.00 2011-07-14 18:52:47.750 195 12561.58 153.55 55016.93 88888.00 2011-07-14 18:52:47.875 195 12561.55 153.55 55016.93 88888.00 2011-07-14 18:52:48.000 195 12561.58 153.55 55016.88 88888.00 2011-07-14 18:52:48.125 195 12561.58 153.55 55016.85 88888.00 2011-07-14 18:52:48.250 195 12561.58 153.57 55016.90 88888.00 2011-07-14 18:52:48.375 195 12561.60 153.62 55016.90 88888.00 2011-07-14 18:52:48.500 195 12561.62 153.62 55016.93 88888.00 2011-07-14 18:52:48.625 195 12561.58 153.60 55016.93 88888.00 2011-07-14 18:52:48.750 195 12561.50 153.57 55016.93 88888.00 2011-07-14 18:52:48.875 195 12561.50 153.60 55016.93 88888.00 2011-07-14 18:52:49.000 195 12561.52 153.57 55016.93 88888.00 2011-07-14 18:52:49.125 195 12561.52 153.60 55016.95 88888.00 2011-07-14 18:52:49.250 195 12561.50 153.60 55016.95 88888.00 2011-07-14 18:52:49.375 195 12561.52 153.60 55016.95 88888.00 2011-07-14 18:52:49.500 195 12561.48 153.60 55016.93 88888.00 2011-07-14 18:52:49.625 195 12561.48 153.60 55016.95 88888.00 2011-07-14 18:52:49.750 195 12561.45 153.57 55016.90 88888.00 2011-07-14 18:52:49.875 195 12561.45 153.57 55016.93 88888.00 2011-07-14 18:52:50.000 195 12561.52 153.57 55016.95 88888.00 2011-07-14 18:52:50.125 195 12561.52 153.60 55016.95 88888.00 2011-07-14 18:52:50.250 195 12561.42 153.60 55016.95 88888.00 2011-07-14 18:52:50.375 195 12561.48 153.62 55016.95 88888.00 2011-07-14 18:52:50.500 195 12561.55 153.62 55016.95 88888.00 2011-07-14 18:52:50.625 195 12561.58 153.62 55016.97 88888.00 2011-07-14 18:52:50.750 195 12561.60 153.60 55016.95 88888.00 2011-07-14 18:52:50.875 195 12561.62 153.60 55016.95 88888.00 2011-07-14 18:52:51.000 195 12561.62 153.60 55016.97 88888.00 2011-07-14 18:52:51.125 195 12561.62 153.60 55016.97 88888.00 2011-07-14 18:52:51.250 195 12561.52 153.60 55016.95 88888.00 2011-07-14 18:52:51.375 195 12561.45 153.57 55016.93 88888.00 2011-07-14 18:52:51.500 195 12561.40 153.57 55016.95 88888.00 2011-07-14 18:52:51.625 195 12561.45 153.62 55016.97 88888.00 2011-07-14 18:52:51.750 195 12561.45 153.65 55016.97 88888.00 2011-07-14 18:52:51.875 195 12561.45 153.65 55016.95 88888.00 2011-07-14 18:52:52.000 195 12561.45 153.62 55016.93 88888.00 2011-07-14 18:52:52.125 195 12561.42 153.62 55016.93 88888.00 2011-07-14 18:52:52.250 195 12561.48 153.62 55016.95 88888.00 2011-07-14 18:52:52.375 195 12561.50 153.62 55016.95 88888.00 2011-07-14 18:52:52.500 195 12561.42 153.62 55016.93 88888.00 2011-07-14 18:52:52.625 195 12561.35 153.62 55016.97 88888.00 2011-07-14 18:52:52.750 195 12561.38 153.65 55016.97 88888.00 2011-07-14 18:52:52.875 195 12561.38 153.62 55016.97 88888.00 2011-07-14 18:52:53.000 195 12561.40 153.57 55016.95 88888.00 2011-07-14 18:52:53.125 195 12561.40 153.57 55016.95 88888.00 2011-07-14 18:52:53.250 195 12561.40 153.62 55016.97 88888.00 2011-07-14 18:52:53.375 195 12561.45 153.62 55016.95 88888.00 2011-07-14 18:52:53.500 195 12561.42 153.60 55016.93 88888.00 2011-07-14 18:52:53.625 195 12561.42 153.60 55016.95 88888.00 2011-07-14 18:52:53.750 195 12561.38 153.60 55016.97 88888.00 2011-07-14 18:52:53.875 195 12561.42 153.65 55016.97 88888.00 2011-07-14 18:52:54.000 195 12561.48 153.68 55017.00 88888.00 2011-07-14 18:52:54.125 195 12561.45 153.65 55017.00 88888.00 2011-07-14 18:52:54.250 195 12561.40 153.62 55017.00 88888.00 2011-07-14 18:52:54.375 195 12561.42 153.62 55016.97 88888.00 2011-07-14 18:52:54.500 195 12561.48 153.62 55016.97 88888.00 2011-07-14 18:52:54.625 195 12561.45 153.62 55017.00 88888.00 2011-07-14 18:52:54.750 195 12561.42 153.65 55017.00 88888.00 2011-07-14 18:52:54.875 195 12561.42 153.68 55016.97 88888.00 2011-07-14 18:52:55.000 195 12561.45 153.65 55016.97 88888.00 2011-07-14 18:52:55.125 195 12561.42 153.68 55016.97 88888.00 2011-07-14 18:52:55.250 195 12561.42 153.70 55016.97 88888.00 2011-07-14 18:52:55.375 195 12561.40 153.65 55016.97 88888.00 2011-07-14 18:52:55.500 195 12561.40 153.65 55016.97 88888.00 2011-07-14 18:52:55.625 195 12561.45 153.65 55016.97 88888.00 2011-07-14 18:52:55.750 195 12561.48 153.62 55016.95 88888.00 2011-07-14 18:52:55.875 195 12561.48 153.62 55016.95 88888.00 2011-07-14 18:52:56.000 195 12561.52 153.68 55016.95 88888.00 2011-07-14 18:52:56.125 195 12561.55 153.68 55016.97 88888.00 2011-07-14 18:52:56.250 195 12561.50 153.68 55017.00 88888.00 2011-07-14 18:52:56.375 195 12561.48 153.65 55016.97 88888.00 2011-07-14 18:52:56.500 195 12561.50 153.65 55016.95 88888.00 2011-07-14 18:52:56.625 195 12561.50 153.65 55016.95 88888.00 2011-07-14 18:52:56.750 195 12561.48 153.68 55016.95 88888.00 2011-07-14 18:52:56.875 195 12561.55 153.68 55016.95 88888.00 2011-07-14 18:52:57.000 195 12561.52 153.68 55016.95 88888.00 2011-07-14 18:52:57.125 195 12561.50 153.65 55016.97 88888.00 2011-07-14 18:52:57.250 195 12561.48 153.65 55016.95 88888.00 2011-07-14 18:52:57.375 195 12561.50 153.62 55016.95 88888.00 2011-07-14 18:52:57.500 195 12561.52 153.62 55016.97 88888.00 2011-07-14 18:52:57.625 195 12561.58 153.65 55016.97 88888.00 2011-07-14 18:52:57.750 195 12561.60 153.68 55017.00 88888.00 2011-07-14 18:52:57.875 195 12561.58 153.65 55017.00 88888.00 2011-07-14 18:52:58.000 195 12561.58 153.65 55016.95 88888.00 2011-07-14 18:52:58.125 195 12561.58 153.62 55016.97 88888.00 2011-07-14 18:52:58.250 195 12561.60 153.62 55016.97 88888.00 2011-07-14 18:52:58.375 195 12561.60 153.65 55016.95 88888.00 2011-07-14 18:52:58.500 195 12561.62 153.70 55016.97 88888.00 2011-07-14 18:52:58.625 195 12561.62 153.70 55016.95 88888.00 2011-07-14 18:52:58.750 195 12561.62 153.68 55016.95 88888.00 2011-07-14 18:52:58.875 195 12561.58 153.68 55016.95 88888.00 2011-07-14 18:52:59.000 195 12561.60 153.65 55016.95 88888.00 2011-07-14 18:52:59.125 195 12561.62 153.62 55016.95 88888.00 2011-07-14 18:52:59.250 195 12561.58 153.60 55016.95 88888.00 2011-07-14 18:52:59.375 195 12561.65 153.65 55016.95 88888.00 2011-07-14 18:52:59.500 195 12561.73 153.62 55016.95 88888.00 2011-07-14 18:52:59.625 195 12561.75 153.62 55016.97 88888.00 2011-07-14 18:52:59.750 195 12561.70 153.62 55016.95 88888.00 2011-07-14 18:52:59.875 195 12561.62 153.62 55016.95 88888.00 2011-07-14 18:53:00.000 195 12561.62 153.65 55016.97 88888.00 2011-07-14 18:53:00.125 195 12561.65 153.68 55016.97 88888.00 2011-07-14 18:53:00.250 195 12561.65 153.62 55016.97 88888.00 2011-07-14 18:53:00.375 195 12561.58 153.62 55016.95 88888.00 2011-07-14 18:53:00.500 195 12561.60 153.62 55016.97 88888.00 2011-07-14 18:53:00.625 195 12561.70 153.65 55016.97 88888.00 2011-07-14 18:53:00.750 195 12561.73 153.60 55016.97 88888.00 2011-07-14 18:53:00.875 195 12561.70 153.62 55016.97 88888.00 2011-07-14 18:53:01.000 195 12561.65 153.62 55016.93 88888.00 2011-07-14 18:53:01.125 195 12561.67 153.65 55016.97 88888.00 2011-07-14 18:53:01.250 195 12561.62 153.65 55017.00 88888.00 2011-07-14 18:53:01.375 195 12561.67 153.65 55016.97 88888.00 2011-07-14 18:53:01.500 195 12561.65 153.62 55016.95 88888.00 2011-07-14 18:53:01.625 195 12561.65 153.65 55016.97 88888.00 2011-07-14 18:53:01.750 195 12561.70 153.65 55016.95 88888.00 2011-07-14 18:53:01.875 195 12561.67 153.65 55016.95 88888.00 2011-07-14 18:53:02.000 195 12561.67 153.70 55016.93 88888.00 2011-07-14 18:53:02.125 195 12561.70 153.70 55016.95 88888.00 2011-07-14 18:53:02.250 195 12561.70 153.62 55016.90 88888.00 2011-07-14 18:53:02.375 195 12561.73 153.62 55016.88 88888.00 2011-07-14 18:53:02.500 195 12561.75 153.60 55016.90 88888.00 2011-07-14 18:53:02.625 195 12561.73 153.62 55016.93 88888.00 2011-07-14 18:53:02.750 195 12561.73 153.65 55016.93 88888.00 2011-07-14 18:53:02.875 195 12561.77 153.65 55016.93 88888.00 2011-07-14 18:53:03.000 195 12561.75 153.62 55016.93 88888.00 2011-07-14 18:53:03.125 195 12561.70 153.62 55016.95 88888.00 2011-07-14 18:53:03.250 195 12561.67 153.62 55016.90 88888.00 2011-07-14 18:53:03.375 195 12561.77 153.62 55016.90 88888.00 2011-07-14 18:53:03.500 195 12561.75 153.62 55016.93 88888.00 2011-07-14 18:53:03.625 195 12561.70 153.62 55016.93 88888.00 2011-07-14 18:53:03.750 195 12561.67 153.65 55016.93 88888.00 2011-07-14 18:53:03.875 195 12561.70 153.65 55016.93 88888.00 2011-07-14 18:53:04.000 195 12561.73 153.62 55016.93 88888.00 2011-07-14 18:53:04.125 195 12561.73 153.60 55016.95 88888.00 2011-07-14 18:53:04.250 195 12561.75 153.62 55016.93 88888.00 2011-07-14 18:53:04.375 195 12561.77 153.62 55016.93 88888.00 2011-07-14 18:53:04.500 195 12561.77 153.62 55016.97 88888.00 2011-07-14 18:53:04.625 195 12561.77 153.62 55016.97 88888.00 2011-07-14 18:53:04.750 195 12561.83 153.60 55016.95 88888.00 2011-07-14 18:53:04.875 195 12561.80 153.60 55016.95 88888.00 2011-07-14 18:53:05.000 195 12561.80 153.60 55016.93 88888.00 2011-07-14 18:53:05.125 195 12561.80 153.62 55016.93 88888.00 2011-07-14 18:53:05.250 195 12561.77 153.60 55016.93 88888.00 2011-07-14 18:53:05.375 195 12561.73 153.60 55016.90 88888.00 2011-07-14 18:53:05.500 195 12561.67 153.57 55016.90 88888.00 2011-07-14 18:53:05.625 195 12561.65 153.60 55016.95 88888.00 2011-07-14 18:53:05.750 195 12561.70 153.60 55016.97 88888.00 2011-07-14 18:53:05.875 195 12561.73 153.60 55016.95 88888.00 2011-07-14 18:53:06.000 195 12561.73 153.60 55016.93 88888.00 2011-07-14 18:53:06.125 195 12561.70 153.60 55016.95 88888.00 2011-07-14 18:53:06.250 195 12561.62 153.60 55016.97 88888.00 2011-07-14 18:53:06.375 195 12561.65 153.60 55016.97 88888.00 2011-07-14 18:53:06.500 195 12561.73 153.62 55017.00 88888.00 2011-07-14 18:53:06.625 195 12561.75 153.60 55016.97 88888.00 2011-07-14 18:53:06.750 195 12561.70 153.57 55016.95 88888.00 2011-07-14 18:53:06.875 195 12561.73 153.57 55016.95 88888.00 2011-07-14 18:53:07.000 195 12561.73 153.57 55016.95 88888.00 2011-07-14 18:53:07.125 195 12561.77 153.60 55016.97 88888.00 2011-07-14 18:53:07.250 195 12561.83 153.60 55016.97 88888.00 2011-07-14 18:53:07.375 195 12561.80 153.60 55016.95 88888.00 2011-07-14 18:53:07.500 195 12561.77 153.57 55016.95 88888.00 2011-07-14 18:53:07.625 195 12561.77 153.57 55016.95 88888.00 2011-07-14 18:53:07.750 195 12561.83 153.57 55016.97 88888.00 2011-07-14 18:53:07.875 195 12561.92 153.57 55016.95 88888.00 2011-07-14 18:53:08.000 195 12561.92 153.57 55016.95 88888.00 2011-07-14 18:53:08.125 195 12561.85 153.57 55016.95 88888.00 2011-07-14 18:53:08.250 195 12561.80 153.60 55016.97 88888.00 2011-07-14 18:53:08.375 195 12561.90 153.62 55016.97 88888.00 2011-07-14 18:53:08.500 195 12561.92 153.60 55016.95 88888.00 2011-07-14 18:53:08.625 195 12561.90 153.57 55016.93 88888.00 2011-07-14 18:53:08.750 195 12561.90 153.60 55016.95 88888.00 2011-07-14 18:53:08.875 195 12561.88 153.60 55016.97 88888.00 2011-07-14 18:53:09.000 195 12561.92 153.62 55016.95 88888.00 2011-07-14 18:53:09.125 195 12561.92 153.60 55016.97 88888.00 2011-07-14 18:53:09.250 195 12561.88 153.60 55016.95 88888.00 2011-07-14 18:53:09.375 195 12561.92 153.60 55016.95 88888.00 2011-07-14 18:53:09.500 195 12561.90 153.60 55016.95 88888.00 2011-07-14 18:53:09.625 195 12561.90 153.60 55016.97 88888.00 2011-07-14 18:53:09.750 195 12561.92 153.60 55016.95 88888.00 2011-07-14 18:53:09.875 195 12561.92 153.62 55016.95 88888.00 2011-07-14 18:53:10.000 195 12561.90 153.65 55016.97 88888.00 2011-07-14 18:53:10.125 195 12561.92 153.68 55016.97 88888.00 2011-07-14 18:53:10.250 195 12561.85 153.65 55016.97 88888.00 2011-07-14 18:53:10.375 195 12561.90 153.62 55016.95 88888.00 2011-07-14 18:53:10.500 195 12561.95 153.62 55016.95 88888.00 2011-07-14 18:53:10.625 195 12561.92 153.62 55016.95 88888.00 2011-07-14 18:53:10.750 195 12561.90 153.65 55016.95 88888.00 2011-07-14 18:53:10.875 195 12561.90 153.65 55016.97 88888.00 2011-07-14 18:53:11.000 195 12561.92 153.65 55016.97 88888.00 2011-07-14 18:53:11.125 195 12561.92 153.62 55016.97 88888.00 2011-07-14 18:53:11.250 195 12561.92 153.65 55016.97 88888.00 2011-07-14 18:53:11.375 195 12561.98 153.65 55016.97 88888.00 2011-07-14 18:53:11.500 195 12561.92 153.65 55016.95 88888.00 2011-07-14 18:53:11.625 195 12561.90 153.65 55016.95 88888.00 2011-07-14 18:53:11.750 195 12561.98 153.68 55016.97 88888.00 2011-07-14 18:53:11.875 195 12561.98 153.72 55016.97 88888.00 2011-07-14 18:53:12.000 195 12561.95 153.70 55016.97 88888.00 2011-07-14 18:53:12.125 195 12561.85 153.65 55016.95 88888.00 2011-07-14 18:53:12.250 195 12561.83 153.60 55016.93 88888.00 2011-07-14 18:53:12.375 195 12561.88 153.62 55016.95 88888.00 2011-07-14 18:53:12.500 195 12561.88 153.65 55017.00 88888.00 2011-07-14 18:53:12.625 195 12561.90 153.65 55016.97 88888.00 2011-07-14 18:53:12.750 195 12561.95 153.62 55016.97 88888.00 2011-07-14 18:53:12.875 195 12561.92 153.65 55017.00 88888.00 2011-07-14 18:53:13.000 195 12561.88 153.65 55017.00 88888.00 2011-07-14 18:53:13.125 195 12561.88 153.62 55017.00 88888.00 2011-07-14 18:53:13.250 195 12561.92 153.62 55016.95 88888.00 2011-07-14 18:53:13.375 195 12561.95 153.65 55016.95 88888.00 2011-07-14 18:53:13.500 195 12561.98 153.68 55016.97 88888.00 2011-07-14 18:53:13.625 195 12561.98 153.68 55017.00 88888.00 2011-07-14 18:53:13.750 195 12561.95 153.65 55016.97 88888.00 2011-07-14 18:53:13.875 195 12561.92 153.68 55016.97 88888.00 2011-07-14 18:53:14.000 195 12561.88 153.70 55016.95 88888.00 2011-07-14 18:53:14.125 195 12561.92 153.70 55016.97 88888.00 2011-07-14 18:53:14.250 195 12561.95 153.68 55016.97 88888.00 2011-07-14 18:53:14.375 195 12562.02 153.70 55017.00 88888.00 2011-07-14 18:53:14.500 195 12562.00 153.72 55016.95 88888.00 2011-07-14 18:53:14.625 195 12561.95 153.68 55016.95 88888.00 2011-07-14 18:53:14.750 195 12561.95 153.72 55016.95 88888.00 2011-07-14 18:53:14.875 195 12562.00 153.70 55016.95 88888.00 2011-07-14 18:53:15.000 195 12561.98 153.70 55016.95 88888.00 2011-07-14 18:53:15.125 195 12562.00 153.70 55017.00 88888.00 2011-07-14 18:53:15.250 195 12562.02 153.70 55016.97 88888.00 2011-07-14 18:53:15.375 195 12562.05 153.70 55016.97 88888.00 2011-07-14 18:53:15.500 195 12562.02 153.68 55016.97 88888.00 2011-07-14 18:53:15.625 195 12562.00 153.72 55016.97 88888.00 2011-07-14 18:53:15.750 195 12561.95 153.72 55016.97 88888.00 2011-07-14 18:53:15.875 195 12561.92 153.72 55017.00 88888.00 2011-07-14 18:53:16.000 195 12561.92 153.70 55016.97 88888.00 2011-07-14 18:53:16.125 195 12561.98 153.68 55016.95 88888.00 2011-07-14 18:53:16.250 195 12561.95 153.68 55016.97 88888.00 2011-07-14 18:53:16.375 195 12561.95 153.72 55016.97 88888.00 2011-07-14 18:53:16.500 195 12561.98 153.72 55016.97 88888.00 2011-07-14 18:53:16.625 195 12562.00 153.70 55016.95 88888.00 2011-07-14 18:53:16.750 195 12561.98 153.70 55016.95 88888.00 2011-07-14 18:53:16.875 195 12561.92 153.70 55016.97 88888.00 2011-07-14 18:53:17.000 195 12561.90 153.68 55016.97 88888.00 2011-07-14 18:53:17.125 195 12561.90 153.68 55016.95 88888.00 2011-07-14 18:53:17.250 195 12561.92 153.62 55016.95 88888.00 2011-07-14 18:53:17.375 195 12561.95 153.62 55016.95 88888.00 2011-07-14 18:53:17.500 195 12561.92 153.62 55016.97 88888.00 2011-07-14 18:53:17.625 195 12561.92 153.68 55017.00 88888.00 2011-07-14 18:53:17.750 195 12561.90 153.68 55016.95 88888.00 2011-07-14 18:53:17.875 195 12561.92 153.70 55016.97 88888.00 2011-07-14 18:53:18.000 195 12561.92 153.68 55016.95 88888.00 2011-07-14 18:53:18.125 195 12561.85 153.65 55016.95 88888.00 2011-07-14 18:53:18.250 195 12561.85 153.70 55017.03 88888.00 2011-07-14 18:53:18.375 195 12561.90 153.72 55017.00 88888.00 2011-07-14 18:53:18.500 195 12561.92 153.70 55017.03 88888.00 2011-07-14 18:53:18.625 195 12561.88 153.70 55017.03 88888.00 2011-07-14 18:53:18.750 195 12561.90 153.68 55017.00 88888.00 2011-07-14 18:53:18.875 195 12561.95 153.68 55017.03 88888.00 2011-07-14 18:53:19.000 195 12561.95 153.68 55017.05 88888.00 2011-07-14 18:53:19.125 195 12561.95 153.68 55017.03 88888.00 2011-07-14 18:53:19.250 195 12561.85 153.68 55017.00 88888.00 2011-07-14 18:53:19.375 195 12561.85 153.68 55017.03 88888.00 2011-07-14 18:53:19.500 195 12561.83 153.65 55017.03 88888.00 2011-07-14 18:53:19.625 195 12561.90 153.68 55017.03 88888.00 2011-07-14 18:53:19.750 195 12561.90 153.62 55017.00 88888.00 2011-07-14 18:53:19.875 195 12561.88 153.62 55017.00 88888.00 2011-07-14 18:53:20.000 195 12561.90 153.65 55017.00 88888.00 2011-07-14 18:53:20.125 195 12561.98 153.65 55017.00 88888.00 2011-07-14 18:53:20.250 195 12561.90 153.65 55017.00 88888.00 2011-07-14 18:53:20.375 195 12561.88 153.68 55017.03 88888.00 2011-07-14 18:53:20.500 195 12561.90 153.65 55017.00 88888.00 2011-07-14 18:53:20.625 195 12561.88 153.62 55016.97 88888.00 2011-07-14 18:53:20.750 195 12561.80 153.62 55017.00 88888.00 2011-07-14 18:53:20.875 195 12561.77 153.65 55017.03 88888.00 2011-07-14 18:53:21.000 195 12561.77 153.68 55017.00 88888.00 2011-07-14 18:53:21.125 195 12561.80 153.65 55017.03 88888.00 2011-07-14 18:53:21.250 195 12561.83 153.70 55017.03 88888.00 2011-07-14 18:53:21.375 195 12561.88 153.70 55017.05 88888.00 2011-07-14 18:53:21.500 195 12561.83 153.65 55017.05 88888.00 2011-07-14 18:53:21.625 195 12561.80 153.68 55017.07 88888.00 2011-07-14 18:53:21.750 195 12561.83 153.68 55017.10 88888.00 2011-07-14 18:53:21.875 195 12561.85 153.68 55017.05 88888.00 2011-07-14 18:53:22.000 195 12561.83 153.65 55017.03 88888.00 2011-07-14 18:53:22.125 195 12561.75 153.65 55017.05 88888.00 2011-07-14 18:53:22.250 195 12561.70 153.68 55017.07 88888.00 2011-07-14 18:53:22.375 195 12561.73 153.70 55017.07 88888.00 2011-07-14 18:53:22.500 195 12561.73 153.68 55017.05 88888.00 2011-07-14 18:53:22.625 195 12561.73 153.65 55017.00 88888.00 2011-07-14 18:53:22.750 195 12561.70 153.68 55017.00 88888.00 2011-07-14 18:53:22.875 195 12561.65 153.68 55017.03 88888.00 2011-07-14 18:53:23.000 195 12561.65 153.68 55017.03 88888.00 2011-07-14 18:53:23.125 195 12561.73 153.68 55017.05 88888.00 2011-07-14 18:53:23.250 195 12561.75 153.70 55017.07 88888.00 2011-07-14 18:53:23.375 195 12561.83 153.70 55017.07 88888.00 2011-07-14 18:53:23.500 195 12561.80 153.68 55017.03 88888.00 2011-07-14 18:53:23.625 195 12561.73 153.65 55017.03 88888.00 2011-07-14 18:53:23.750 195 12561.67 153.68 55017.05 88888.00 2011-07-14 18:53:23.875 195 12561.65 153.68 55017.07 88888.00 2011-07-14 18:53:24.000 195 12561.70 153.68 55017.05 88888.00 2011-07-14 18:53:24.125 195 12561.77 153.72 55017.07 88888.00 2011-07-14 18:53:24.250 195 12561.77 153.75 55017.10 88888.00 2011-07-14 18:53:24.375 195 12561.80 153.70 55017.12 88888.00 2011-07-14 18:53:24.500 195 12561.75 153.70 55017.12 88888.00 2011-07-14 18:53:24.625 195 12561.73 153.70 55017.10 88888.00 2011-07-14 18:53:24.750 195 12561.67 153.72 55017.10 88888.00 2011-07-14 18:53:24.875 195 12561.62 153.68 55017.07 88888.00 2011-07-14 18:53:25.000 195 12561.67 153.70 55017.05 88888.00 2011-07-14 18:53:25.125 195 12561.65 153.72 55017.12 88888.00 2011-07-14 18:53:25.250 195 12561.60 153.72 55017.10 88888.00 2011-07-14 18:53:25.375 195 12561.67 153.78 55017.10 88888.00 2011-07-14 18:53:25.500 195 12561.73 153.75 55017.10 88888.00 2011-07-14 18:53:25.625 195 12561.67 153.75 55017.07 88888.00 2011-07-14 18:53:25.750 195 12561.65 153.70 55017.05 88888.00 2011-07-14 18:53:25.875 195 12561.62 153.72 55017.07 88888.00 2011-07-14 18:53:26.000 195 12561.62 153.75 55017.05 88888.00 2011-07-14 18:53:26.125 195 12561.58 153.80 55017.07 88888.00 2011-07-14 18:53:26.250 195 12561.62 153.78 55017.07 88888.00 2011-07-14 18:53:26.375 195 12561.65 153.78 55017.07 88888.00 2011-07-14 18:53:26.500 195 12561.62 153.75 55017.07 88888.00 2011-07-14 18:53:26.625 195 12561.60 153.70 55017.07 88888.00 2011-07-14 18:53:26.750 195 12561.65 153.75 55017.12 88888.00 2011-07-14 18:53:26.875 195 12561.65 153.78 55017.12 88888.00 2011-07-14 18:53:27.000 195 12561.62 153.78 55017.15 88888.00 2011-07-14 18:53:27.125 195 12561.60 153.80 55017.12 88888.00 2011-07-14 18:53:27.250 195 12561.62 153.80 55017.12 88888.00 2011-07-14 18:53:27.375 195 12561.67 153.80 55017.12 88888.00 2011-07-14 18:53:27.500 195 12561.67 153.80 55017.12 88888.00 2011-07-14 18:53:27.625 195 12561.65 153.80 55017.18 88888.00 2011-07-14 18:53:27.750 195 12561.58 153.80 55017.15 88888.00 2011-07-14 18:53:27.875 195 12561.58 153.80 55017.12 88888.00 2011-07-14 18:53:28.000 195 12561.58 153.75 55017.12 88888.00 2011-07-14 18:53:28.125 195 12561.58 153.75 55017.10 88888.00 2011-07-14 18:53:28.250 195 12561.55 153.78 55017.15 88888.00 2011-07-14 18:53:28.375 195 12561.60 153.78 55017.12 88888.00 2011-07-14 18:53:28.500 195 12561.60 153.78 55017.12 88888.00 2011-07-14 18:53:28.625 195 12561.58 153.78 55017.15 88888.00 2011-07-14 18:53:28.750 195 12561.52 153.80 55017.12 88888.00 2011-07-14 18:53:28.875 195 12561.50 153.80 55017.12 88888.00 2011-07-14 18:53:29.000 195 12561.50 153.78 55017.10 88888.00 2011-07-14 18:53:29.125 195 12561.52 153.80 55017.12 88888.00 2011-07-14 18:53:29.250 195 12561.55 153.82 55017.18 88888.00 2011-07-14 18:53:29.375 195 12561.60 153.82 55017.15 88888.00 2011-07-14 18:53:29.500 195 12561.60 153.80 55017.15 88888.00 2011-07-14 18:53:29.625 195 12561.58 153.78 55017.10 88888.00 2011-07-14 18:53:29.750 195 12561.60 153.78 55017.15 88888.00 2011-07-14 18:53:29.875 195 12561.60 153.80 55017.18 88888.00 2011-07-14 18:53:30.000 195 12561.55 153.82 55017.15 88888.00 2011-07-14 18:53:30.125 195 12561.50 153.80 55017.12 88888.00 2011-07-14 18:53:30.250 195 12561.45 153.78 55017.12 88888.00 2011-07-14 18:53:30.375 195 12561.48 153.78 55017.12 88888.00 2011-07-14 18:53:30.500 195 12561.48 153.82 55017.15 88888.00 2011-07-14 18:53:30.625 195 12561.48 153.82 55017.12 88888.00 2011-07-14 18:53:30.750 195 12561.52 153.78 55017.18 88888.00 2011-07-14 18:53:30.875 195 12561.50 153.78 55017.18 88888.00 2011-07-14 18:53:31.000 195 12561.45 153.78 55017.18 88888.00 2011-07-14 18:53:31.125 195 12561.45 153.80 55017.20 88888.00 2011-07-14 18:53:31.250 195 12561.52 153.78 55017.18 88888.00 2011-07-14 18:53:31.375 195 12561.58 153.75 55017.12 88888.00 2011-07-14 18:53:31.500 195 12561.52 153.72 55017.12 88888.00 2011-07-14 18:53:31.625 195 12561.50 153.75 55017.18 88888.00 2011-07-14 18:53:31.750 195 12561.45 153.75 55017.18 88888.00 2011-07-14 18:53:31.875 195 12561.45 153.75 55017.18 88888.00 2011-07-14 18:53:32.000 195 12561.45 153.75 55017.18 88888.00 2011-07-14 18:53:32.125 195 12561.45 153.78 55017.15 88888.00 2011-07-14 18:53:32.250 195 12561.48 153.75 55017.18 88888.00 2011-07-14 18:53:32.375 195 12561.50 153.75 55017.18 88888.00 2011-07-14 18:53:32.500 195 12561.48 153.72 55017.18 88888.00 2011-07-14 18:53:32.625 195 12561.42 153.72 55017.15 88888.00 2011-07-14 18:53:32.750 195 12561.50 153.75 55017.12 88888.00 2011-07-14 18:53:32.875 195 12561.55 153.75 55017.15 88888.00 2011-07-14 18:53:33.000 195 12561.55 153.75 55017.15 88888.00 2011-07-14 18:53:33.125 195 12561.50 153.78 55017.18 88888.00 2011-07-14 18:53:33.250 195 12561.48 153.72 55017.18 88888.00 2011-07-14 18:53:33.375 195 12561.52 153.75 55017.15 88888.00 2011-07-14 18:53:33.500 195 12561.48 153.70 55017.15 88888.00 2011-07-14 18:53:33.625 195 12561.45 153.70 55017.18 88888.00 2011-07-14 18:53:33.750 195 12561.48 153.72 55017.20 88888.00 2011-07-14 18:53:33.875 195 12561.48 153.72 55017.20 88888.00 2011-07-14 18:53:34.000 195 12561.48 153.70 55017.18 88888.00 2011-07-14 18:53:34.125 195 12561.48 153.70 55017.20 88888.00 2011-07-14 18:53:34.250 195 12561.45 153.70 55017.22 88888.00 2011-07-14 18:53:34.375 195 12561.45 153.70 55017.20 88888.00 2011-07-14 18:53:34.500 195 12561.45 153.70 55017.25 88888.00 2011-07-14 18:53:34.625 195 12561.45 153.70 55017.22 88888.00 2011-07-14 18:53:34.750 195 12561.48 153.65 55017.20 88888.00 2011-07-14 18:53:34.875 195 12561.50 153.65 55017.22 88888.00 2011-07-14 18:53:35.000 195 12561.52 153.65 55017.20 88888.00 2011-07-14 18:53:35.125 195 12561.48 153.65 55017.20 88888.00 2011-07-14 18:53:35.250 195 12561.42 153.65 55017.20 88888.00 2011-07-14 18:53:35.375 195 12561.45 153.62 55017.18 88888.00 2011-07-14 18:53:35.500 195 12561.42 153.65 55017.18 88888.00 2011-07-14 18:53:35.625 195 12561.40 153.62 55017.22 88888.00 2011-07-14 18:53:35.750 195 12561.42 153.60 55017.22 88888.00 2011-07-14 18:53:35.875 195 12561.50 153.62 55017.25 88888.00 2011-07-14 18:53:36.000 195 12561.48 153.57 55017.22 88888.00 2011-07-14 18:53:36.125 195 12561.40 153.57 55017.20 88888.00 2011-07-14 18:53:36.250 195 12561.40 153.57 55017.22 88888.00 2011-07-14 18:53:36.375 195 12561.42 153.57 55017.22 88888.00 2011-07-14 18:53:36.500 195 12561.42 153.57 55017.22 88888.00 2011-07-14 18:53:36.625 195 12561.45 153.55 55017.22 88888.00 2011-07-14 18:53:36.750 195 12561.40 153.55 55017.22 88888.00 2011-07-14 18:53:36.875 195 12561.35 153.55 55017.22 88888.00 2011-07-14 18:53:37.000 195 12561.40 153.55 55017.22 88888.00 2011-07-14 18:53:37.125 195 12561.42 153.50 55017.22 88888.00 2011-07-14 18:53:37.250 195 12561.40 153.50 55017.25 88888.00 2011-07-14 18:53:37.375 195 12561.40 153.53 55017.22 88888.00 2011-07-14 18:53:37.500 195 12561.38 153.50 55017.22 88888.00 2011-07-14 18:53:37.625 195 12561.38 153.53 55017.25 88888.00 2011-07-14 18:53:37.750 195 12561.45 153.57 55017.28 88888.00 2011-07-14 18:53:37.875 195 12561.45 153.55 55017.25 88888.00 2011-07-14 18:53:38.000 195 12561.45 153.53 55017.22 88888.00 2011-07-14 18:53:38.125 195 12561.45 153.53 55017.20 88888.00 2011-07-14 18:53:38.250 195 12561.42 153.47 55017.22 88888.00 2011-07-14 18:53:38.375 195 12561.42 153.47 55017.22 88888.00 2011-07-14 18:53:38.500 195 12561.40 153.50 55017.22 88888.00 2011-07-14 18:53:38.625 195 12561.38 153.53 55017.25 88888.00 2011-07-14 18:53:38.750 195 12561.38 153.50 55017.25 88888.00 2011-07-14 18:53:38.875 195 12561.35 153.50 55017.22 88888.00 2011-07-14 18:53:39.000 195 12561.38 153.47 55017.20 88888.00 2011-07-14 18:53:39.125 195 12561.35 153.47 55017.22 88888.00 2011-07-14 18:53:39.250 195 12561.25 153.45 55017.20 88888.00 2011-07-14 18:53:39.375 195 12561.30 153.43 55017.22 88888.00 2011-07-14 18:53:39.500 195 12561.35 153.45 55017.22 88888.00 2011-07-14 18:53:39.625 195 12561.35 153.45 55017.22 88888.00 2011-07-14 18:53:39.750 195 12561.25 153.47 55017.22 88888.00 2011-07-14 18:53:39.875 195 12561.20 153.45 55017.28 88888.00 2011-07-14 18:53:40.000 195 12561.23 153.47 55017.25 88888.00 2011-07-14 18:53:40.125 195 12561.27 153.47 55017.28 88888.00 2011-07-14 18:53:40.250 195 12561.25 153.45 55017.30 88888.00 2011-07-14 18:53:40.375 195 12561.30 153.47 55017.28 88888.00 2011-07-14 18:53:40.500 195 12561.25 153.43 55017.25 88888.00 2011-07-14 18:53:40.625 195 12561.30 153.40 55017.25 88888.00 2011-07-14 18:53:40.750 195 12561.23 153.47 55017.30 88888.00 2011-07-14 18:53:40.875 195 12561.27 153.50 55017.30 88888.00 2011-07-14 18:53:41.000 195 12561.27 153.50 55017.30 88888.00 2011-07-14 18:53:41.125 195 12561.23 153.50 55017.32 88888.00 2011-07-14 18:53:41.250 195 12561.30 153.47 55017.32 88888.00 2011-07-14 18:53:41.375 195 12561.38 153.50 55017.30 88888.00 2011-07-14 18:53:41.500 195 12561.35 153.50 55017.30 88888.00 2011-07-14 18:53:41.625 195 12561.25 153.50 55017.30 88888.00 2011-07-14 18:53:41.750 195 12561.30 153.45 55017.28 88888.00 2011-07-14 18:53:41.875 195 12561.33 153.45 55017.28 88888.00 2011-07-14 18:53:42.000 195 12561.33 153.43 55017.28 88888.00 2011-07-14 18:53:42.125 195 12561.30 153.40 55017.22 88888.00 2011-07-14 18:53:42.250 195 12561.30 153.40 55017.25 88888.00 2011-07-14 18:53:42.375 195 12561.35 153.40 55017.25 88888.00 2011-07-14 18:53:42.500 195 12561.38 153.45 55017.28 88888.00 2011-07-14 18:53:42.625 195 12561.33 153.45 55017.28 88888.00 2011-07-14 18:53:42.750 195 12561.35 153.43 55017.28 88888.00 2011-07-14 18:53:42.875 195 12561.40 153.38 55017.28 88888.00 2011-07-14 18:53:43.000 195 12561.35 153.38 55017.25 88888.00 2011-07-14 18:53:43.125 195 12561.33 153.40 55017.25 88888.00 2011-07-14 18:53:43.250 195 12561.27 153.43 55017.28 88888.00 2011-07-14 18:53:43.375 195 12561.27 153.43 55017.28 88888.00 2011-07-14 18:53:43.500 195 12561.30 153.43 55017.28 88888.00 2011-07-14 18:53:43.625 195 12561.27 153.38 55017.28 88888.00 2011-07-14 18:53:43.750 195 12561.20 153.38 55017.28 88888.00 2011-07-14 18:53:43.875 195 12561.23 153.35 55017.28 88888.00 2011-07-14 18:53:44.000 195 12561.23 153.38 55017.25 88888.00 2011-07-14 18:53:44.125 195 12561.25 153.38 55017.28 88888.00 2011-07-14 18:53:44.250 195 12561.30 153.38 55017.28 88888.00 2011-07-14 18:53:44.375 195 12561.33 153.38 55017.28 88888.00 2011-07-14 18:53:44.500 195 12561.27 153.35 55017.22 88888.00 2011-07-14 18:53:44.625 195 12561.23 153.30 55017.28 88888.00 2011-07-14 18:53:44.750 195 12561.27 153.35 55017.30 88888.00 2011-07-14 18:53:44.875 195 12561.25 153.35 55017.28 88888.00 2011-07-14 18:53:45.000 195 12561.20 153.30 55017.25 88888.00 2011-07-14 18:53:45.125 195 12561.15 153.32 55017.30 88888.00 2011-07-14 18:53:45.250 195 12561.12 153.30 55017.28 88888.00 2011-07-14 18:53:45.375 195 12561.15 153.32 55017.30 88888.00 2011-07-14 18:53:45.500 195 12561.15 153.38 55017.28 88888.00 2011-07-14 18:53:45.625 195 12561.12 153.32 55017.30 88888.00 2011-07-14 18:53:45.750 195 12561.05 153.28 55017.25 88888.00 2011-07-14 18:53:45.875 195 12561.05 153.28 55017.28 88888.00 2011-07-14 18:53:46.000 195 12561.17 153.32 55017.25 88888.00 2011-07-14 18:53:46.125 195 12561.17 153.32 55017.28 88888.00 2011-07-14 18:53:46.250 195 12561.15 153.30 55017.28 88888.00 2011-07-14 18:53:46.375 195 12561.17 153.25 55017.25 88888.00 2011-07-14 18:53:46.500 195 12561.17 153.25 55017.25 88888.00 2011-07-14 18:53:46.625 195 12561.25 153.30 55017.25 88888.00 2011-07-14 18:53:46.750 195 12561.25 153.28 55017.25 88888.00 2011-07-14 18:53:46.875 195 12561.20 153.28 55017.25 88888.00 2011-07-14 18:53:47.000 195 12561.20 153.25 55017.22 88888.00 2011-07-14 18:53:47.125 195 12561.25 153.25 55017.28 88888.00 2011-07-14 18:53:47.250 195 12561.25 153.28 55017.28 88888.00 2011-07-14 18:53:47.375 195 12561.25 153.28 55017.28 88888.00 2011-07-14 18:53:47.500 195 12561.27 153.30 55017.28 88888.00 2011-07-14 18:53:47.625 195 12561.27 153.30 55017.30 88888.00 2011-07-14 18:53:47.750 195 12561.25 153.28 55017.30 88888.00 2011-07-14 18:53:47.875 195 12561.27 153.25 55017.32 88888.00 2011-07-14 18:53:48.000 195 12561.27 153.30 55017.30 88888.00 2011-07-14 18:53:48.125 195 12561.25 153.32 55017.30 88888.00 2011-07-14 18:53:48.250 195 12561.20 153.30 55017.28 88888.00 2011-07-14 18:53:48.375 195 12561.23 153.30 55017.30 88888.00 2011-07-14 18:53:48.500 195 12561.20 153.28 55017.30 88888.00 2011-07-14 18:53:48.625 195 12561.17 153.25 55017.30 88888.00 2011-07-14 18:53:48.750 195 12561.20 153.25 55017.28 88888.00 2011-07-14 18:53:48.875 195 12561.25 153.20 55017.28 88888.00 2011-07-14 18:53:49.000 195 12561.30 153.22 55017.28 88888.00 2011-07-14 18:53:49.125 195 12561.30 153.28 55017.28 88888.00 2011-07-14 18:53:49.250 195 12561.30 153.28 55017.28 88888.00 2011-07-14 18:53:49.375 195 12561.33 153.28 55017.30 88888.00 2011-07-14 18:53:49.500 195 12561.30 153.22 55017.30 88888.00 2011-07-14 18:53:49.625 195 12561.35 153.22 55017.28 88888.00 2011-07-14 18:53:49.750 195 12561.40 153.25 55017.28 88888.00 2011-07-14 18:53:49.875 195 12561.35 153.25 55017.30 88888.00 2011-07-14 18:53:50.000 195 12561.33 153.28 55017.32 88888.00 2011-07-14 18:53:50.125 195 12561.33 153.28 55017.30 88888.00 2011-07-14 18:53:50.250 195 12561.30 153.25 55017.28 88888.00 2011-07-14 18:53:50.375 195 12561.33 153.20 55017.25 88888.00 2011-07-14 18:53:50.500 195 12561.30 153.18 55017.28 88888.00 2011-07-14 18:53:50.625 195 12561.27 153.18 55017.30 88888.00 2011-07-14 18:53:50.750 195 12561.27 153.20 55017.30 88888.00 2011-07-14 18:53:50.875 195 12561.33 153.22 55017.30 88888.00 2011-07-14 18:53:51.000 195 12561.38 153.20 55017.28 88888.00 2011-07-14 18:53:51.125 195 12561.35 153.18 55017.30 88888.00 2011-07-14 18:53:51.250 195 12561.30 153.15 55017.28 88888.00 2011-07-14 18:53:51.375 195 12561.27 153.15 55017.25 88888.00 2011-07-14 18:53:51.500 195 12561.33 153.12 55017.22 88888.00 2011-07-14 18:53:51.625 195 12561.42 153.12 55017.28 88888.00 2011-07-14 18:53:51.750 195 12561.38 153.15 55017.30 88888.00 2011-07-14 18:53:51.875 195 12561.25 153.15 55017.30 88888.00 2011-07-14 18:53:52.000 195 12561.30 153.18 55017.30 88888.00 2011-07-14 18:53:52.125 195 12561.35 153.18 55017.32 88888.00 2011-07-14 18:53:52.250 195 12561.27 153.12 55017.28 88888.00 2011-07-14 18:53:52.375 195 12561.33 153.15 55017.28 88888.00 2011-07-14 18:53:52.500 195 12561.33 153.15 55017.28 88888.00 2011-07-14 18:53:52.625 195 12561.30 153.10 55017.28 88888.00 2011-07-14 18:53:52.750 195 12561.33 153.10 55017.28 88888.00 2011-07-14 18:53:52.875 195 12561.35 153.12 55017.30 88888.00 2011-07-14 18:53:53.000 195 12561.40 153.10 55017.28 88888.00 2011-07-14 18:53:53.125 195 12561.42 153.12 55017.28 88888.00 2011-07-14 18:53:53.250 195 12561.38 153.12 55017.28 88888.00 2011-07-14 18:53:53.375 195 12561.40 153.12 55017.28 88888.00 2011-07-14 18:53:53.500 195 12561.40 153.15 55017.30 88888.00 2011-07-14 18:53:53.625 195 12561.40 153.12 55017.30 88888.00 2011-07-14 18:53:53.750 195 12561.42 153.10 55017.28 88888.00 2011-07-14 18:53:53.875 195 12561.45 153.07 55017.28 88888.00 2011-07-14 18:53:54.000 195 12561.40 153.10 55017.30 88888.00 2011-07-14 18:53:54.125 195 12561.40 153.10 55017.32 88888.00 2011-07-14 18:53:54.250 195 12561.40 153.07 55017.28 88888.00 2011-07-14 18:53:54.375 195 12561.42 153.10 55017.28 88888.00 2011-07-14 18:53:54.500 195 12561.42 153.07 55017.28 88888.00 2011-07-14 18:53:54.625 195 12561.50 153.07 55017.30 88888.00 2011-07-14 18:53:54.750 195 12561.50 153.10 55017.30 88888.00 2011-07-14 18:53:54.875 195 12561.42 153.05 55017.28 88888.00 2011-07-14 18:53:55.000 195 12561.45 153.05 55017.25 88888.00 2011-07-14 18:53:55.125 195 12561.48 153.07 55017.28 88888.00 2011-07-14 18:53:55.250 195 12561.42 153.07 55017.30 88888.00 2011-07-14 18:53:55.375 195 12561.48 153.07 55017.28 88888.00 2011-07-14 18:53:55.500 195 12561.48 153.07 55017.30 88888.00 2011-07-14 18:53:55.625 195 12561.50 153.07 55017.28 88888.00 2011-07-14 18:53:55.750 195 12561.55 153.05 55017.28 88888.00 2011-07-14 18:53:55.875 195 12561.60 153.07 55017.28 88888.00 2011-07-14 18:53:56.000 195 12561.58 153.10 55017.28 88888.00 2011-07-14 18:53:56.125 195 12561.55 153.07 55017.28 88888.00 2011-07-14 18:53:56.250 195 12561.50 153.00 55017.28 88888.00 2011-07-14 18:53:56.375 195 12561.60 153.07 55017.28 88888.00 2011-07-14 18:53:56.500 195 12561.60 153.07 55017.32 88888.00 2011-07-14 18:53:56.625 195 12561.58 153.03 55017.28 88888.00 2011-07-14 18:53:56.750 195 12561.60 153.03 55017.28 88888.00 2011-07-14 18:53:56.875 195 12561.60 153.03 55017.28 88888.00 2011-07-14 18:53:57.000 195 12561.58 153.03 55017.25 88888.00 2011-07-14 18:53:57.125 195 12561.58 153.03 55017.28 88888.00 2011-07-14 18:53:57.250 195 12561.58 153.03 55017.30 88888.00 2011-07-14 18:53:57.375 195 12561.60 153.05 55017.25 88888.00 2011-07-14 18:53:57.500 195 12561.58 153.03 55017.28 88888.00 2011-07-14 18:53:57.625 195 12561.58 153.03 55017.28 88888.00 2011-07-14 18:53:57.750 195 12561.60 153.03 55017.28 88888.00 2011-07-14 18:53:57.875 195 12561.62 153.03 55017.30 88888.00 2011-07-14 18:53:58.000 195 12561.62 153.00 55017.25 88888.00 2011-07-14 18:53:58.125 195 12561.67 153.03 55017.25 88888.00 2011-07-14 18:53:58.250 195 12561.70 153.03 55017.28 88888.00 2011-07-14 18:53:58.375 195 12561.73 153.00 55017.25 88888.00 2011-07-14 18:53:58.500 195 12561.70 153.00 55017.25 88888.00 2011-07-14 18:53:58.625 195 12561.70 152.97 55017.28 88888.00 2011-07-14 18:53:58.750 195 12561.70 153.03 55017.25 88888.00 2011-07-14 18:53:58.875 195 12561.70 153.03 55017.22 88888.00 2011-07-14 18:53:59.000 195 12561.70 153.00 55017.22 88888.00 2011-07-14 18:53:59.125 195 12561.75 153.03 55017.28 88888.00 2011-07-14 18:53:59.250 195 12561.73 153.03 55017.25 88888.00 2011-07-14 18:53:59.375 195 12561.70 153.03 55017.22 88888.00 2011-07-14 18:53:59.500 195 12561.67 153.00 55017.25 88888.00 2011-07-14 18:53:59.625 195 12561.73 153.05 55017.25 88888.00 2011-07-14 18:53:59.750 195 12561.73 153.10 55017.28 88888.00 2011-07-14 18:53:59.875 195 12561.67 153.10 55017.28 88888.00 2011-07-14 18:54:00.000 195 12561.67 153.05 55017.28 88888.00 2011-07-14 18:54:00.125 195 12561.65 153.03 55017.20 88888.00 2011-07-14 18:54:00.250 195 12561.65 153.00 55017.22 88888.00 2011-07-14 18:54:00.375 195 12561.70 153.00 55017.22 88888.00 2011-07-14 18:54:00.500 195 12561.75 153.03 55017.20 88888.00 2011-07-14 18:54:00.625 195 12561.70 153.00 55017.25 88888.00 2011-07-14 18:54:00.750 195 12561.67 153.03 55017.28 88888.00 2011-07-14 18:54:00.875 195 12561.65 153.00 55017.25 88888.00 2011-07-14 18:54:01.000 195 12561.67 152.97 55017.25 88888.00 2011-07-14 18:54:01.125 195 12561.70 153.03 55017.25 88888.00 2011-07-14 18:54:01.250 195 12561.73 152.97 55017.25 88888.00 2011-07-14 18:54:01.375 195 12561.75 152.97 55017.25 88888.00 2011-07-14 18:54:01.500 195 12561.77 152.97 55017.25 88888.00 2011-07-14 18:54:01.625 195 12561.77 153.00 55017.25 88888.00 2011-07-14 18:54:01.750 195 12561.80 153.00 55017.28 88888.00 2011-07-14 18:54:01.875 195 12561.83 153.00 55017.22 88888.00 2011-07-14 18:54:02.000 195 12561.85 153.05 55017.22 88888.00 2011-07-14 18:54:02.125 195 12561.88 153.00 55017.22 88888.00 2011-07-14 18:54:02.250 195 12561.83 152.95 55017.25 88888.00 2011-07-14 18:54:02.375 195 12561.88 152.95 55017.25 88888.00 2011-07-14 18:54:02.500 195 12561.83 152.97 55017.25 88888.00 2011-07-14 18:54:02.625 195 12561.85 153.00 55017.28 88888.00 2011-07-14 18:54:02.750 195 12561.85 153.00 55017.25 88888.00 2011-07-14 18:54:02.875 195 12561.88 152.95 55017.20 88888.00 2011-07-14 18:54:03.000 195 12561.83 152.95 55017.20 88888.00 2011-07-14 18:54:03.125 195 12561.83 152.97 55017.22 88888.00 2011-07-14 18:54:03.250 195 12561.83 153.00 55017.28 88888.00 2011-07-14 18:54:03.375 195 12561.85 153.00 55017.28 88888.00 2011-07-14 18:54:03.500 195 12561.85 153.03 55017.25 88888.00 2011-07-14 18:54:03.625 195 12561.85 153.03 55017.28 88888.00 2011-07-14 18:54:03.750 195 12561.88 153.03 55017.28 88888.00 2011-07-14 18:54:03.875 195 12561.58 153.40 55016.75 88888.00 2011-07-14 18:54:04.000 195 12561.50 153.35 55016.72 88888.00 2011-07-14 18:54:04.125 195 12561.50 153.35 55016.72 88888.00 2011-07-14 18:54:04.250 195 12561.48 153.40 55016.75 88888.00 2011-07-14 18:54:04.375 195 12561.50 153.45 55016.78 88888.00 2011-07-14 18:54:04.500 195 12561.48 153.40 55016.78 88888.00 2011-07-14 18:54:04.625 195 12561.50 153.38 55016.75 88888.00 2011-07-14 18:54:04.750 195 12561.50 153.38 55016.75 88888.00 2011-07-14 18:54:04.875 195 12561.77 152.95 55017.28 88888.00 2011-07-14 18:54:05.000 195 12561.83 152.95 55017.30 88888.00 2011-07-14 18:54:05.125 195 12561.85 152.97 55017.30 88888.00 2011-07-14 18:54:05.250 195 12561.85 153.00 55017.30 88888.00 2011-07-14 18:54:05.375 195 12561.83 152.97 55017.28 88888.00 2011-07-14 18:54:05.500 195 12561.85 152.97 55017.28 88888.00 2011-07-14 18:54:05.625 195 12561.85 152.97 55017.25 88888.00 2011-07-14 18:54:05.750 195 12561.90 152.95 55017.25 88888.00 2011-07-14 18:54:05.875 195 12561.85 152.90 55017.20 88888.00 2011-07-14 18:54:06.000 195 12561.80 152.95 55017.22 88888.00 2011-07-14 18:54:06.125 195 12561.77 152.93 55017.28 88888.00 2011-07-14 18:54:06.250 195 12561.75 152.93 55017.25 88888.00 2011-07-14 18:54:06.375 195 12561.77 152.93 55017.25 88888.00 2011-07-14 18:54:06.500 195 12561.77 152.90 55017.22 88888.00 2011-07-14 18:54:06.625 195 12561.75 152.88 55017.20 88888.00 2011-07-14 18:54:06.750 195 12561.80 152.90 55017.25 88888.00 2011-07-14 18:54:06.875 195 12561.88 152.97 55017.30 88888.00 2011-07-14 18:54:07.000 195 12561.80 152.97 55017.28 88888.00 2011-07-14 18:54:07.125 195 12561.73 152.90 55017.25 88888.00 2011-07-14 18:54:07.250 195 12561.65 152.88 55017.25 88888.00 2011-07-14 18:54:07.375 195 12561.77 152.90 55017.22 88888.00 2011-07-14 18:54:07.500 195 12561.80 152.90 55017.22 88888.00 2011-07-14 18:54:07.625 195 12561.83 152.90 55017.28 88888.00 2011-07-14 18:54:07.750 195 12561.92 152.93 55017.30 88888.00 2011-07-14 18:54:07.875 195 12561.92 152.90 55017.28 88888.00 2011-07-14 18:54:08.000 195 12561.88 152.90 55017.28 88888.00 2011-07-14 18:54:08.125 195 12561.83 152.93 55017.28 88888.00 2011-07-14 18:54:08.250 195 12561.77 152.90 55017.28 88888.00 2011-07-14 18:54:08.375 195 12561.85 152.93 55017.28 88888.00 2011-07-14 18:54:08.500 195 12561.92 152.93 55017.30 88888.00 2011-07-14 18:54:08.625 195 12561.88 152.88 55017.30 88888.00 2011-07-14 18:54:08.750 195 12561.88 152.88 55017.30 88888.00 2011-07-14 18:54:08.875 195 12561.90 152.88 55017.30 88888.00 2011-07-14 18:54:09.000 195 12561.88 152.90 55017.30 88888.00 2011-07-14 18:54:09.125 195 12561.95 152.93 55017.30 88888.00 2011-07-14 18:54:09.250 195 12561.90 152.88 55017.28 88888.00 2011-07-14 18:54:09.375 195 12561.88 152.90 55017.28 88888.00 2011-07-14 18:54:09.500 195 12561.83 152.93 55017.28 88888.00 2011-07-14 18:54:09.625 195 12561.83 152.88 55017.28 88888.00 2011-07-14 18:54:09.750 195 12561.85 152.88 55017.25 88888.00 2011-07-14 18:54:09.875 195 12561.90 152.88 55017.30 88888.00 2011-07-14 18:54:10.000 195 12561.90 152.90 55017.30 88888.00 2011-07-14 18:54:10.125 195 12561.92 152.90 55017.32 88888.00 2011-07-14 18:54:10.250 195 12561.92 152.90 55017.30 88888.00 2011-07-14 18:54:10.375 195 12561.92 152.88 55017.28 88888.00 2011-07-14 18:54:10.500 195 12561.92 152.88 55017.28 88888.00 2011-07-14 18:54:10.625 195 12561.95 152.85 55017.28 88888.00 2011-07-14 18:54:10.750 195 12562.00 152.85 55017.28 88888.00 2011-07-14 18:54:10.875 195 12561.98 152.88 55017.30 88888.00 2011-07-14 18:54:11.000 195 12561.88 152.88 55017.28 88888.00 2011-07-14 18:54:11.125 195 12561.75 152.82 55017.28 88888.00 2011-07-14 18:54:11.250 195 12561.77 152.85 55017.32 88888.00 2011-07-14 18:54:11.375 195 12561.92 152.88 55017.35 88888.00 2011-07-14 18:54:11.500 195 12561.95 152.88 55017.32 88888.00 2011-07-14 18:54:11.625 195 12561.90 152.82 55017.30 88888.00 2011-07-14 18:54:11.750 195 12561.90 152.80 55017.30 88888.00 2011-07-14 18:54:11.875 195 12561.92 152.85 55017.32 88888.00 2011-07-14 18:54:12.000 195 12561.95 152.82 55017.30 88888.00 2011-07-14 18:54:12.125 195 12561.85 152.82 55017.30 88888.00 2011-07-14 18:54:12.250 195 12561.80 152.80 55017.35 88888.00 2011-07-14 18:54:12.375 195 12561.88 152.80 55017.32 88888.00 2011-07-14 18:54:12.500 195 12561.88 152.80 55017.32 88888.00 2011-07-14 18:54:12.625 195 12561.90 152.78 55017.30 88888.00 2011-07-14 18:54:12.750 195 12561.85 152.80 55017.30 88888.00 2011-07-14 18:54:12.875 195 12561.88 152.78 55017.30 88888.00 2011-07-14 18:54:13.000 195 12561.92 152.78 55017.28 88888.00 2011-07-14 18:54:13.125 195 12561.98 152.82 55017.30 88888.00 2011-07-14 18:54:13.250 195 12561.95 152.80 55017.35 88888.00 2011-07-14 18:54:13.375 195 12561.90 152.80 55017.32 88888.00 2011-07-14 18:54:13.500 195 12561.95 152.75 55017.32 88888.00 2011-07-14 18:54:13.625 195 12562.00 152.78 55017.30 88888.00 2011-07-14 18:54:13.750 195 12561.95 152.78 55017.30 88888.00 2011-07-14 18:54:13.875 195 12561.90 152.82 55017.32 88888.00 2011-07-14 18:54:14.000 195 12561.88 152.80 55017.32 88888.00 2011-07-14 18:54:14.125 195 12561.90 152.80 55017.32 88888.00 2011-07-14 18:54:14.250 195 12561.90 152.75 55017.32 88888.00 2011-07-14 18:54:14.375 195 12561.95 152.78 55017.30 88888.00 2011-07-14 18:54:14.500 195 12561.95 152.75 55017.32 88888.00 2011-07-14 18:54:14.625 195 12561.95 152.75 55017.28 88888.00 2011-07-14 18:54:14.750 195 12561.98 152.72 55017.28 88888.00 2011-07-14 18:54:14.875 195 12562.02 152.75 55017.32 88888.00 2011-07-14 18:54:15.000 195 12562.05 152.82 55017.32 88888.00 2011-07-14 18:54:15.125 195 12562.02 152.80 55017.32 88888.00 2011-07-14 18:54:15.250 195 12562.00 152.78 55017.35 88888.00 2011-07-14 18:54:15.375 195 12562.02 152.78 55017.35 88888.00 2011-07-14 18:54:15.500 195 12562.02 152.75 55017.32 88888.00 2011-07-14 18:54:15.625 195 12562.05 152.75 55017.32 88888.00 2011-07-14 18:54:15.750 195 12561.98 152.75 55017.32 88888.00 2011-07-14 18:54:15.875 195 12561.95 152.75 55017.32 88888.00 2011-07-14 18:54:16.000 195 12561.98 152.78 55017.32 88888.00 2011-07-14 18:54:16.125 195 12562.02 152.75 55017.35 88888.00 2011-07-14 18:54:16.250 195 12562.05 152.75 55017.35 88888.00 2011-07-14 18:54:16.375 195 12562.05 152.75 55017.35 88888.00 2011-07-14 18:54:16.500 195 12562.02 152.75 55017.32 88888.00 2011-07-14 18:54:16.625 195 12562.05 152.78 55017.32 88888.00 2011-07-14 18:54:16.750 195 12562.02 152.78 55017.32 88888.00 2011-07-14 18:54:16.875 195 12562.00 152.75 55017.32 88888.00 2011-07-14 18:54:17.000 195 12561.98 152.72 55017.32 88888.00 2011-07-14 18:54:17.125 195 12562.00 152.75 55017.30 88888.00 2011-07-14 18:54:17.250 195 12561.98 152.72 55017.30 88888.00 2011-07-14 18:54:17.375 195 12561.92 152.72 55017.28 88888.00 2011-07-14 18:54:17.500 195 12561.92 152.70 55017.28 88888.00 2011-07-14 18:54:17.625 195 12561.98 152.72 55017.32 88888.00 2011-07-14 18:54:17.750 195 12562.00 152.72 55017.32 88888.00 2011-07-14 18:54:17.875 195 12562.02 152.68 55017.30 88888.00 2011-07-14 18:54:18.000 195 12562.05 152.70 55017.30 88888.00 2011-07-14 18:54:18.125 195 12562.05 152.70 55017.30 88888.00 2011-07-14 18:54:18.250 195 12562.02 152.70 55017.32 88888.00 2011-07-14 18:54:18.375 195 12562.02 152.72 55017.30 88888.00 2011-07-14 18:54:18.500 195 12562.02 152.68 55017.32 88888.00 2011-07-14 18:54:18.625 195 12562.08 152.70 55017.32 88888.00 2011-07-14 18:54:18.750 195 12562.12 152.68 55017.32 88888.00 2011-07-14 18:54:18.875 195 12562.12 152.70 55017.32 88888.00 2011-07-14 18:54:19.000 195 12562.17 152.72 55017.35 88888.00 2011-07-14 18:54:19.125 195 12562.20 152.72 55017.35 88888.00 2011-07-14 18:54:19.250 195 12562.17 152.70 55017.35 88888.00 2011-07-14 18:54:19.375 195 12562.15 152.68 55017.32 88888.00 2011-07-14 18:54:19.500 195 12562.08 152.65 55017.28 88888.00 2011-07-14 18:54:19.625 195 12562.10 152.68 55017.30 88888.00 2011-07-14 18:54:19.750 195 12562.17 152.72 55017.32 88888.00 2011-07-14 18:54:19.875 195 12562.20 152.70 55017.35 88888.00 2011-07-14 18:54:20.000 195 12562.23 152.70 55017.32 88888.00 2011-07-14 18:54:20.125 195 12562.27 152.72 55017.32 88888.00 2011-07-14 18:54:20.250 195 12562.23 152.68 55017.32 88888.00 2011-07-14 18:54:20.375 195 12562.20 152.68 55017.30 88888.00 2011-07-14 18:54:20.500 195 12562.23 152.70 55017.32 88888.00 2011-07-14 18:54:20.625 195 12562.20 152.68 55017.32 88888.00 2011-07-14 18:54:20.750 195 12562.23 152.70 55017.32 88888.00 2011-07-14 18:54:20.875 195 12562.27 152.70 55017.35 88888.00 2011-07-14 18:54:21.000 195 12562.27 152.70 55017.35 88888.00 2011-07-14 18:54:21.125 195 12562.27 152.70 55017.35 88888.00 2011-07-14 18:54:21.250 195 12562.27 152.68 55017.35 88888.00 2011-07-14 18:54:21.375 195 12562.30 152.70 55017.32 88888.00 2011-07-14 18:54:21.500 195 12562.30 152.70 55017.35 88888.00 2011-07-14 18:54:21.625 195 12562.33 152.68 55017.35 88888.00 2011-07-14 18:54:21.750 195 12562.33 152.68 55017.32 88888.00 2011-07-14 18:54:21.875 195 12562.35 152.70 55017.32 88888.00 2011-07-14 18:54:22.000 195 12562.40 152.70 55017.32 88888.00 2011-07-14 18:54:22.125 195 12562.38 152.68 55017.32 88888.00 2011-07-14 18:54:22.250 195 12562.30 152.65 55017.32 88888.00 2011-07-14 18:54:22.375 195 12562.38 152.68 55017.35 88888.00 2011-07-14 18:54:22.500 195 12562.38 152.65 55017.32 88888.00 2011-07-14 18:54:22.625 195 12562.35 152.65 55017.32 88888.00 2011-07-14 18:54:22.750 195 12562.35 152.62 55017.32 88888.00 2011-07-14 18:54:22.875 195 12562.33 152.62 55017.32 88888.00 2011-07-14 18:54:23.000 195 12562.33 152.70 55017.35 88888.00 2011-07-14 18:54:23.125 195 12562.33 152.68 55017.35 88888.00 2011-07-14 18:54:23.250 195 12562.33 152.65 55017.35 88888.00 2011-07-14 18:54:23.375 195 12562.38 152.65 55017.35 88888.00 2011-07-14 18:54:23.500 195 12562.38 152.65 55017.32 88888.00 2011-07-14 18:54:23.625 195 12562.33 152.62 55017.32 88888.00 2011-07-14 18:54:23.750 195 12562.35 152.62 55017.32 88888.00 2011-07-14 18:54:23.875 195 12562.38 152.62 55017.32 88888.00 2011-07-14 18:54:24.000 195 12562.38 152.62 55017.32 88888.00 2011-07-14 18:54:24.125 195 12562.35 152.65 55017.35 88888.00 2011-07-14 18:54:24.250 195 12562.33 152.65 55017.38 88888.00 2011-07-14 18:54:24.375 195 12562.40 152.65 55017.35 88888.00 2011-07-14 18:54:24.500 195 12562.42 152.62 55017.35 88888.00 2011-07-14 18:54:24.625 195 12562.35 152.60 55017.32 88888.00 2011-07-14 18:54:24.750 195 12562.33 152.60 55017.38 88888.00 2011-07-14 18:54:24.875 195 12562.38 152.65 55017.40 88888.00 2011-07-14 18:54:25.000 195 12562.35 152.65 55017.38 88888.00 2011-07-14 18:54:25.125 195 12562.35 152.62 55017.38 88888.00 2011-07-14 18:54:25.250 195 12562.35 152.65 55017.35 88888.00 2011-07-14 18:54:25.375 195 12562.40 152.65 55017.35 88888.00 2011-07-14 18:54:25.500 195 12562.42 152.68 55017.32 88888.00 2011-07-14 18:54:25.625 195 12562.40 152.60 55017.32 88888.00 2011-07-14 18:54:25.750 195 12562.45 152.60 55017.32 88888.00 2011-07-14 18:54:25.875 195 12562.50 152.65 55017.35 88888.00 2011-07-14 18:54:26.000 195 12562.50 152.62 55017.32 88888.00 2011-07-14 18:54:26.125 195 12562.45 152.62 55017.32 88888.00 2011-07-14 18:54:26.250 195 12562.40 152.60 55017.35 88888.00 2011-07-14 18:54:26.375 195 12562.42 152.62 55017.38 88888.00 2011-07-14 18:54:26.500 195 12562.42 152.65 55017.38 88888.00 2011-07-14 18:54:26.625 195 12562.48 152.65 55017.38 88888.00 2011-07-14 18:54:26.750 195 12562.48 152.65 55017.35 88888.00 2011-07-14 18:54:26.875 195 12562.50 152.62 55017.35 88888.00 2011-07-14 18:54:27.000 195 12562.48 152.62 55017.35 88888.00 2011-07-14 18:54:27.125 195 12562.45 152.65 55017.38 88888.00 2011-07-14 18:54:27.250 195 12562.45 152.62 55017.35 88888.00 2011-07-14 18:54:27.375 195 12562.48 152.65 55017.38 88888.00 2011-07-14 18:54:27.500 195 12562.45 152.65 55017.38 88888.00 2011-07-14 18:54:27.625 195 12562.42 152.65 55017.38 88888.00 2011-07-14 18:54:27.750 195 12562.42 152.60 55017.38 88888.00 2011-07-14 18:54:27.875 195 12562.42 152.57 55017.35 88888.00 2011-07-14 18:54:28.000 195 12562.38 152.55 55017.32 88888.00 2011-07-14 18:54:28.125 195 12562.42 152.62 55017.38 88888.00 2011-07-14 18:54:28.250 195 12562.38 152.55 55017.35 88888.00 2011-07-14 18:54:28.375 195 12562.38 152.55 55017.35 88888.00 2011-07-14 18:54:28.500 195 12562.40 152.60 55017.38 88888.00 2011-07-14 18:54:28.625 195 12562.42 152.60 55017.35 88888.00 2011-07-14 18:54:28.750 195 12562.45 152.57 55017.38 88888.00 2011-07-14 18:54:28.875 195 12562.50 152.62 55017.38 88888.00 2011-07-14 18:54:29.000 195 12562.52 152.65 55017.35 88888.00 2011-07-14 18:54:29.125 195 12562.55 152.62 55017.38 88888.00 2011-07-14 18:54:29.250 195 12562.52 152.60 55017.38 88888.00 2011-07-14 18:54:29.375 195 12562.52 152.60 55017.38 88888.00 2011-07-14 18:54:29.500 195 12562.50 152.62 55017.40 88888.00 2011-07-14 18:54:29.625 195 12562.50 152.60 55017.38 88888.00 2011-07-14 18:54:29.750 195 12562.50 152.57 55017.35 88888.00 2011-07-14 18:54:29.875 195 12562.50 152.62 55017.38 88888.00 2011-07-14 18:54:30.000 195 12562.52 152.62 55017.35 88888.00 2011-07-14 18:54:30.125 195 12562.55 152.62 55017.40 88888.00 2011-07-14 18:54:30.250 195 12562.55 152.60 55017.35 88888.00 2011-07-14 18:54:30.375 195 12562.55 152.60 55017.32 88888.00 2011-07-14 18:54:30.500 195 12562.58 152.62 55017.35 88888.00 2011-07-14 18:54:30.625 195 12562.60 152.62 55017.38 88888.00 2011-07-14 18:54:30.750 195 12562.67 152.68 55017.38 88888.00 2011-07-14 18:54:30.875 195 12562.62 152.70 55017.38 88888.00 2011-07-14 18:54:31.000 195 12562.60 152.65 55017.38 88888.00 2011-07-14 18:54:31.125 195 12562.58 152.65 55017.35 88888.00 2011-07-14 18:54:31.250 195 12562.52 152.62 55017.35 88888.00 2011-07-14 18:54:31.375 195 12562.55 152.65 55017.32 88888.00 2011-07-14 18:54:31.500 195 12562.52 152.60 55017.30 88888.00 2011-07-14 18:54:31.625 195 12562.48 152.62 55017.30 88888.00 2011-07-14 18:54:31.750 195 12562.50 152.65 55017.35 88888.00 2011-07-14 18:54:31.875 195 12562.48 152.62 55017.38 88888.00 2011-07-14 18:54:32.000 195 12562.45 152.62 55017.35 88888.00 2011-07-14 18:54:32.125 195 12562.48 152.65 55017.35 88888.00 2011-07-14 18:54:32.250 195 12562.58 152.65 55017.35 88888.00 2011-07-14 18:54:32.375 195 12562.60 152.68 55017.35 88888.00 2011-07-14 18:54:32.500 195 12562.62 152.72 55017.38 88888.00 2011-07-14 18:54:32.625 195 12562.62 152.68 55017.32 88888.00 2011-07-14 18:54:32.750 195 12562.58 152.60 55017.32 88888.00 2011-07-14 18:54:32.875 195 12562.55 152.65 55017.35 88888.00 2011-07-14 18:54:33.000 195 12562.52 152.70 55017.38 88888.00 2011-07-14 18:54:33.125 195 12562.60 152.75 55017.40 88888.00 2011-07-14 18:54:33.250 195 12562.60 152.72 55017.40 88888.00 2011-07-14 18:54:33.375 195 12562.58 152.72 55017.38 88888.00 2011-07-14 18:54:33.500 195 12562.55 152.70 55017.35 88888.00 2011-07-14 18:54:33.625 195 12562.50 152.70 55017.38 88888.00 2011-07-14 18:54:33.750 195 12562.48 152.72 55017.40 88888.00 2011-07-14 18:54:33.875 195 12562.50 152.75 55017.40 88888.00 2011-07-14 18:54:34.000 195 12562.52 152.72 55017.38 88888.00 2011-07-14 18:54:34.125 195 12562.60 152.70 55017.38 88888.00 2011-07-14 18:54:34.250 195 12562.52 152.70 55017.38 88888.00 2011-07-14 18:54:34.375 195 12562.55 152.78 55017.40 88888.00 2011-07-14 18:54:34.500 195 12562.60 152.78 55017.40 88888.00 2011-07-14 18:54:34.625 195 12562.60 152.78 55017.40 88888.00 2011-07-14 18:54:34.750 195 12562.55 152.75 55017.40 88888.00 2011-07-14 18:54:34.875 195 12562.65 152.75 55017.35 88888.00 2011-07-14 18:54:35.000 195 12562.67 152.70 55017.30 88888.00 2011-07-14 18:54:35.125 195 12562.67 152.70 55017.30 88888.00 2011-07-14 18:54:35.250 195 12562.65 152.75 55017.35 88888.00 2011-07-14 18:54:35.375 195 12562.70 152.78 55017.35 88888.00 2011-07-14 18:54:35.500 195 12562.62 152.78 55017.32 88888.00 2011-07-14 18:54:35.625 195 12562.58 152.78 55017.35 88888.00 2011-07-14 18:54:35.750 195 12562.52 152.80 55017.38 88888.00 2011-07-14 18:54:35.875 195 12562.60 152.82 55017.40 88888.00 2011-07-14 18:54:36.000 195 12562.62 152.80 55017.35 88888.00 2011-07-14 18:54:36.125 195 12562.58 152.78 55017.38 88888.00 2011-07-14 18:54:36.250 195 12562.52 152.75 55017.38 88888.00 2011-07-14 18:54:36.375 195 12562.60 152.78 55017.40 88888.00 2011-07-14 18:54:36.500 195 12562.65 152.80 55017.38 88888.00 2011-07-14 18:54:36.625 195 12562.65 152.82 55017.38 88888.00 2011-07-14 18:54:36.750 195 12562.65 152.80 55017.35 88888.00 2011-07-14 18:54:36.875 195 12562.62 152.80 55017.35 88888.00 2011-07-14 18:54:37.000 195 12562.65 152.82 55017.38 88888.00 2011-07-14 18:54:37.125 195 12562.67 152.80 55017.40 88888.00 2011-07-14 18:54:37.250 195 12562.67 152.78 55017.38 88888.00 2011-07-14 18:54:37.375 195 12562.70 152.82 55017.38 88888.00 2011-07-14 18:54:37.500 195 12562.75 152.82 55017.35 88888.00 2011-07-14 18:54:37.625 195 12562.80 152.85 55017.25 88888.00 2011-07-14 18:54:37.750 195 12562.77 152.85 55017.32 88888.00 2011-07-14 18:54:37.875 195 12562.75 152.85 55017.40 88888.00 2011-07-14 18:54:38.000 195 12562.70 152.85 55017.38 88888.00 2011-07-14 18:54:38.125 195 12562.70 152.85 55017.35 88888.00 2011-07-14 18:54:38.250 195 12562.62 152.82 55017.35 88888.00 2011-07-14 18:54:38.375 195 12562.62 152.82 55017.38 88888.00 2011-07-14 18:54:38.500 195 12562.67 152.85 55017.38 88888.00 2011-07-14 18:54:38.625 195 12562.65 152.90 55017.38 88888.00 2011-07-14 18:54:38.750 195 12562.60 152.90 55017.40 88888.00 2011-07-14 18:54:38.875 195 12562.67 152.88 55017.40 88888.00 2011-07-14 18:54:39.000 195 12562.67 152.90 55017.40 88888.00 2011-07-14 18:54:39.125 195 12562.70 152.90 55017.40 88888.00 2011-07-14 18:54:39.250 195 12562.65 152.90 55017.38 88888.00 2011-07-14 18:54:39.375 195 12562.70 152.93 55017.38 88888.00 2011-07-14 18:54:39.500 195 12562.75 152.93 55017.38 88888.00 2011-07-14 18:54:39.625 195 12562.77 152.93 55017.35 88888.00 2011-07-14 18:54:39.750 195 12562.77 152.93 55017.38 88888.00 2011-07-14 18:54:39.875 195 12562.70 152.93 55017.38 88888.00 2011-07-14 18:54:40.000 195 12562.73 152.93 55017.35 88888.00 2011-07-14 18:54:40.125 195 12562.75 152.95 55017.38 88888.00 2011-07-14 18:54:40.250 195 12562.67 152.95 55017.38 88888.00 2011-07-14 18:54:40.375 195 12562.75 152.97 55017.38 88888.00 2011-07-14 18:54:40.500 195 12562.73 152.97 55017.35 88888.00 2011-07-14 18:54:40.625 195 12562.73 152.93 55017.32 88888.00 2011-07-14 18:54:40.750 195 12562.77 152.93 55017.35 88888.00 2011-07-14 18:54:40.875 195 12562.77 152.95 55017.38 88888.00 2011-07-14 18:54:41.000 195 12562.80 152.97 55017.38 88888.00 2011-07-14 18:54:41.125 195 12562.83 152.95 55017.38 88888.00 2011-07-14 18:54:41.250 195 12562.80 152.95 55017.38 88888.00 2011-07-14 18:54:41.375 195 12562.77 152.97 55017.35 88888.00 2011-07-14 18:54:41.500 195 12562.77 152.97 55017.38 88888.00 2011-07-14 18:54:41.625 195 12562.80 152.97 55017.40 88888.00 2011-07-14 18:54:41.750 195 12562.85 152.95 55017.38 88888.00 2011-07-14 18:54:41.875 195 12562.80 152.93 55017.38 88888.00 2011-07-14 18:54:42.000 195 12562.80 152.95 55017.38 88888.00 2011-07-14 18:54:42.125 195 12562.83 152.97 55017.38 88888.00 2011-07-14 18:54:42.250 195 12562.83 152.97 55017.38 88888.00 2011-07-14 18:54:42.375 195 12562.85 152.97 55017.35 88888.00 2011-07-14 18:54:42.500 195 12562.88 153.00 55017.35 88888.00 2011-07-14 18:54:42.625 195 12562.88 153.00 55017.35 88888.00 2011-07-14 18:54:42.750 195 12562.77 153.00 55017.35 88888.00 2011-07-14 18:54:42.875 195 12562.77 153.00 55017.32 88888.00 2011-07-14 18:54:43.000 195 12562.80 153.00 55017.32 88888.00 2011-07-14 18:54:43.125 195 12562.77 153.00 55017.35 88888.00 2011-07-14 18:54:43.250 195 12562.80 152.97 55017.35 88888.00 2011-07-14 18:54:43.375 195 12562.85 153.03 55017.35 88888.00 2011-07-14 18:54:43.500 195 12562.92 153.03 55017.35 88888.00 2011-07-14 18:54:43.625 195 12562.95 153.03 55017.35 88888.00 2011-07-14 18:54:43.750 195 12562.95 153.07 55017.38 88888.00 2011-07-14 18:54:43.875 195 12562.92 153.07 55017.35 88888.00 2011-07-14 18:54:44.000 195 12562.90 153.05 55017.30 88888.00 2011-07-14 18:54:44.125 195 12562.83 153.03 55017.30 88888.00 2011-07-14 18:54:44.250 195 12562.77 153.00 55017.32 88888.00 2011-07-14 18:54:44.375 195 12562.85 153.07 55017.38 88888.00 2011-07-14 18:54:44.500 195 12562.92 153.05 55017.38 88888.00 2011-07-14 18:54:44.625 195 12562.95 153.05 55017.38 88888.00 2011-07-14 18:54:44.750 195 12562.95 153.07 55017.35 88888.00 2011-07-14 18:54:44.875 195 12562.90 153.05 55017.35 88888.00 2011-07-14 18:54:45.000 195 12562.85 153.05 55017.35 88888.00 2011-07-14 18:54:45.125 195 12562.90 153.05 55017.35 88888.00 2011-07-14 18:54:45.250 195 12562.98 153.10 55017.40 88888.00 2011-07-14 18:54:45.375 195 12563.00 153.10 55017.38 88888.00 2011-07-14 18:54:45.500 195 12562.98 153.07 55017.38 88888.00 2011-07-14 18:54:45.625 195 12562.95 153.05 55017.35 88888.00 2011-07-14 18:54:45.750 195 12563.00 153.07 55017.38 88888.00 2011-07-14 18:54:45.875 195 12563.00 153.12 55017.38 88888.00 2011-07-14 18:54:46.000 195 12562.98 153.07 55017.38 88888.00 2011-07-14 18:54:46.125 195 12562.98 153.07 55017.38 88888.00 2011-07-14 18:54:46.250 195 12562.98 153.07 55017.38 88888.00 2011-07-14 18:54:46.375 195 12562.98 153.05 55017.38 88888.00 2011-07-14 18:54:46.500 195 12562.95 153.05 55017.38 88888.00 2011-07-14 18:54:46.625 195 12562.98 153.10 55017.38 88888.00 2011-07-14 18:54:46.750 195 12563.08 153.12 55017.35 88888.00 2011-07-14 18:54:46.875 195 12563.10 153.15 55017.38 88888.00 2011-07-14 18:54:47.000 195 12563.02 153.12 55017.38 88888.00 2011-07-14 18:54:47.125 195 12563.02 153.12 55017.38 88888.00 2011-07-14 18:54:47.250 195 12563.00 153.10 55017.35 88888.00 2011-07-14 18:54:47.375 195 12563.00 153.15 55017.35 88888.00 2011-07-14 18:54:47.500 195 12562.95 153.12 55017.35 88888.00 2011-07-14 18:54:47.625 195 12562.92 153.18 55017.38 88888.00 2011-07-14 18:54:47.750 195 12562.98 153.18 55017.35 88888.00 2011-07-14 18:54:47.875 195 12563.00 153.10 55017.35 88888.00 2011-07-14 18:54:48.000 195 12563.02 153.12 55017.30 88888.00 2011-07-14 18:54:48.125 195 12563.00 153.15 55017.32 88888.00 2011-07-14 18:54:48.250 195 12563.00 153.15 55017.32 88888.00 2011-07-14 18:54:48.375 195 12563.00 153.10 55017.35 88888.00 2011-07-14 18:54:48.500 195 12563.02 153.07 55017.35 88888.00 2011-07-14 18:54:48.625 195 12563.05 153.12 55017.35 88888.00 2011-07-14 18:54:48.750 195 12563.05 153.15 55017.35 88888.00 2011-07-14 18:54:48.875 195 12563.08 153.18 55017.38 88888.00 2011-07-14 18:54:49.000 195 12563.10 153.15 55017.32 88888.00 2011-07-14 18:54:49.125 195 12563.10 153.12 55017.35 88888.00 2011-07-14 18:54:49.250 195 12563.10 153.10 55017.35 88888.00 2011-07-14 18:54:49.375 195 12563.10 153.12 55017.32 88888.00 2011-07-14 18:54:49.500 195 12563.08 153.15 55017.32 88888.00 2011-07-14 18:54:49.625 195 12563.12 153.12 55017.32 88888.00 2011-07-14 18:54:49.750 195 12563.10 153.15 55017.35 88888.00 2011-07-14 18:54:49.875 195 12563.08 153.15 55017.38 88888.00 2011-07-14 18:54:50.000 195 12563.12 153.18 55017.32 88888.00 2011-07-14 18:54:50.125 195 12563.15 153.18 55017.35 88888.00 2011-07-14 18:54:50.250 195 12563.10 153.12 55017.32 88888.00 2011-07-14 18:54:50.375 195 12563.10 153.18 55017.32 88888.00 2011-07-14 18:54:50.500 195 12563.12 153.15 55017.35 88888.00 2011-07-14 18:54:50.625 195 12563.17 153.18 55017.35 88888.00 2011-07-14 18:54:50.750 195 12563.12 153.18 55017.38 88888.00 2011-07-14 18:54:50.875 195 12563.12 153.22 55017.38 88888.00 2011-07-14 18:54:51.000 195 12563.17 153.22 55017.38 88888.00 2011-07-14 18:54:51.125 195 12563.15 153.20 55017.40 88888.00 2011-07-14 18:54:51.250 195 12563.12 153.20 55017.38 88888.00 2011-07-14 18:54:51.375 195 12563.20 153.22 55017.40 88888.00 2011-07-14 18:54:51.500 195 12563.23 153.22 55017.43 88888.00 2011-07-14 18:54:51.625 195 12563.20 153.22 55017.40 88888.00 2011-07-14 18:54:51.750 195 12563.25 153.22 55017.40 88888.00 2011-07-14 18:54:51.875 195 12563.27 153.25 55017.40 88888.00 2011-07-14 18:54:52.000 195 12563.20 153.22 55017.35 88888.00 2011-07-14 18:54:52.125 195 12563.15 153.20 55017.35 88888.00 2011-07-14 18:54:52.250 195 12563.12 153.18 55017.35 88888.00 2011-07-14 18:54:52.375 195 12563.17 153.22 55017.38 88888.00 2011-07-14 18:54:52.500 195 12563.12 153.28 55017.38 88888.00 2011-07-14 18:54:52.625 195 12563.10 153.30 55017.35 88888.00 2011-07-14 18:54:52.750 195 12563.12 153.30 55017.38 88888.00 2011-07-14 18:54:52.875 195 12563.15 153.28 55017.38 88888.00 2011-07-14 18:54:53.000 195 12563.15 153.25 55017.35 88888.00 2011-07-14 18:54:53.125 195 12563.10 153.28 55017.38 88888.00 2011-07-14 18:54:53.250 195 12563.05 153.22 55017.38 88888.00 2011-07-14 18:54:53.375 195 12563.05 153.28 55017.38 88888.00 2011-07-14 18:54:53.500 195 12563.08 153.30 55017.40 88888.00 2011-07-14 18:54:53.625 195 12563.10 153.32 55017.43 88888.00 2011-07-14 18:54:53.750 195 12563.05 153.30 55017.43 88888.00 2011-07-14 18:54:53.875 195 12563.05 153.28 55017.38 88888.00 2011-07-14 18:54:54.000 195 12563.10 153.30 55017.38 88888.00 2011-07-14 18:54:54.125 195 12563.15 153.30 55017.38 88888.00 2011-07-14 18:54:54.250 195 12563.20 153.25 55017.35 88888.00 2011-07-14 18:54:54.375 195 12563.23 153.28 55017.35 88888.00 2011-07-14 18:54:54.500 195 12563.25 153.25 55017.35 88888.00 2011-07-14 18:54:54.625 195 12563.25 153.28 55017.38 88888.00 2011-07-14 18:54:54.750 195 12563.25 153.30 55017.38 88888.00 2011-07-14 18:54:54.875 195 12563.27 153.28 55017.43 88888.00 2011-07-14 18:54:55.000 195 12563.30 153.30 55017.43 88888.00 2011-07-14 18:54:55.125 195 12563.27 153.32 55017.43 88888.00 2011-07-14 18:54:55.250 195 12563.17 153.32 55017.43 88888.00 2011-07-14 18:54:55.375 195 12563.15 153.35 55017.40 88888.00 2011-07-14 18:54:55.500 195 12563.15 153.35 55017.40 88888.00 2011-07-14 18:54:55.625 195 12563.17 153.32 55017.40 88888.00 2011-07-14 18:54:55.750 195 12563.17 153.30 55017.40 88888.00 2011-07-14 18:54:55.875 195 12563.17 153.30 55017.43 88888.00 2011-07-14 18:54:56.000 195 12563.25 153.35 55017.43 88888.00 2011-07-14 18:54:56.125 195 12563.25 153.38 55017.40 88888.00 2011-07-14 18:54:56.250 195 12563.20 153.28 55017.40 88888.00 2011-07-14 18:54:56.375 195 12563.15 153.30 55017.40 88888.00 2011-07-14 18:54:56.500 195 12563.15 153.30 55017.40 88888.00 2011-07-14 18:54:56.625 195 12563.15 153.30 55017.40 88888.00 2011-07-14 18:54:56.750 195 12563.17 153.32 55017.40 88888.00 2011-07-14 18:54:56.875 195 12563.15 153.35 55017.43 88888.00 2011-07-14 18:54:57.000 195 12563.12 153.35 55017.43 88888.00 2011-07-14 18:54:57.125 195 12563.17 153.32 55017.45 88888.00 2011-07-14 18:54:57.250 195 12563.20 153.30 55017.43 88888.00 2011-07-14 18:54:57.375 195 12563.17 153.30 55017.40 88888.00 2011-07-14 18:54:57.500 195 12563.12 153.35 55017.45 88888.00 2011-07-14 18:54:57.625 195 12563.10 153.40 55017.45 88888.00 2011-07-14 18:54:57.750 195 12563.08 153.32 55017.45 88888.00 2011-07-14 18:54:57.875 195 12563.15 153.30 55017.43 88888.00 2011-07-14 18:54:58.000 195 12563.15 153.32 55017.43 88888.00 2011-07-14 18:54:58.125 195 12563.12 153.35 55017.45 88888.00 2011-07-14 18:54:58.250 195 12563.02 153.35 55017.47 88888.00 2011-07-14 18:54:58.375 195 12563.00 153.35 55017.47 88888.00 2011-07-14 18:54:58.500 195 12562.95 153.35 55017.43 88888.00 2011-07-14 18:54:58.625 195 12562.98 153.32 55017.43 88888.00 2011-07-14 18:54:58.750 195 12562.95 153.35 55017.43 88888.00 2011-07-14 18:54:58.875 195 12562.92 153.32 55017.40 88888.00 2011-07-14 18:54:59.000 195 12563.05 153.32 55017.38 88888.00 2011-07-14 18:54:59.125 195 12563.12 153.30 55017.40 88888.00 2011-07-14 18:54:59.250 195 12563.05 153.32 55017.45 88888.00 2011-07-14 18:54:59.375 195 12563.02 153.35 55017.47 88888.00 2011-07-14 18:54:59.500 195 12562.98 153.38 55017.47 88888.00 2011-07-14 18:54:59.625 195 12562.98 153.38 55017.45 88888.00 2011-07-14 18:54:59.750 195 12563.00 153.38 55017.45 88888.00 2011-07-14 18:54:59.875 195 12562.95 153.38 55017.47 88888.00 2011-07-14 18:55:00.000 195 12562.98 153.40 55017.47 88888.00 2011-07-14 18:55:00.125 195 12563.02 153.38 55017.45 88888.00 2011-07-14 18:55:00.250 195 12563.00 153.35 55017.47 88888.00 2011-07-14 18:55:00.375 195 12563.02 153.40 55017.50 88888.00 2011-07-14 18:55:00.500 195 12563.00 153.38 55017.50 88888.00 2011-07-14 18:55:00.625 195 12563.00 153.35 55017.47 88888.00 2011-07-14 18:55:00.750 195 12563.02 153.30 55017.47 88888.00 2011-07-14 18:55:00.875 195 12563.00 153.30 55017.47 88888.00 2011-07-14 18:55:01.000 195 12563.02 153.30 55017.47 88888.00 2011-07-14 18:55:01.125 195 12563.08 153.30 55017.47 88888.00 2011-07-14 18:55:01.250 195 12563.08 153.38 55017.50 88888.00 2011-07-14 18:55:01.375 195 12563.08 153.40 55017.47 88888.00 2011-07-14 18:55:01.500 195 12563.05 153.40 55017.50 88888.00 2011-07-14 18:55:01.625 195 12563.02 153.32 55017.47 88888.00 2011-07-14 18:55:01.750 195 12563.00 153.32 55017.45 88888.00 2011-07-14 18:55:01.875 195 12563.02 153.30 55017.45 88888.00 2011-07-14 18:55:02.000 195 12563.05 153.35 55017.47 88888.00 2011-07-14 18:55:02.125 195 12563.05 153.35 55017.50 88888.00 2011-07-14 18:55:02.250 195 12563.00 153.35 55017.50 88888.00 2011-07-14 18:55:02.375 195 12563.00 153.35 55017.47 88888.00 2011-07-14 18:55:02.500 195 12563.00 153.35 55017.50 88888.00 2011-07-14 18:55:02.625 195 12563.02 153.38 55017.50 88888.00 2011-07-14 18:55:02.750 195 12563.05 153.40 55017.50 88888.00 2011-07-14 18:55:02.875 195 12563.05 153.40 55017.53 88888.00 2011-07-14 18:55:03.000 195 12563.02 153.40 55017.50 88888.00 2011-07-14 18:55:03.125 195 12563.02 153.40 55017.53 88888.00 2011-07-14 18:55:03.250 195 12563.10 153.40 55017.53 88888.00 2011-07-14 18:55:03.375 195 12563.17 153.40 55017.53 88888.00 2011-07-14 18:55:03.500 195 12563.17 153.40 55017.53 88888.00 2011-07-14 18:55:03.625 195 12563.08 153.40 55017.50 88888.00 2011-07-14 18:55:03.750 195 12563.05 153.38 55017.50 88888.00 2011-07-14 18:55:03.875 195 12563.02 153.38 55017.50 88888.00 2011-07-14 18:55:04.000 195 12563.02 153.38 55017.47 88888.00 2011-07-14 18:55:04.125 195 12563.00 153.35 55017.50 88888.00 2011-07-14 18:55:04.250 195 12562.95 153.35 55017.53 88888.00 2011-07-14 18:55:04.375 195 12563.05 153.40 55017.55 88888.00 2011-07-14 18:55:04.500 195 12563.02 153.40 55017.53 88888.00 2011-07-14 18:55:04.625 195 12563.00 153.38 55017.53 88888.00 2011-07-14 18:55:04.750 195 12563.05 153.38 55017.55 88888.00 2011-07-14 18:55:04.875 195 12563.00 153.40 55017.53 88888.00 2011-07-14 18:55:05.000 195 12562.98 153.38 55017.47 88888.00 2011-07-14 18:55:05.125 195 12562.95 153.35 55017.47 88888.00 2011-07-14 18:55:05.250 195 12562.92 153.32 55017.50 88888.00 2011-07-14 18:55:05.375 195 12562.95 153.32 55017.47 88888.00 2011-07-14 18:55:05.500 195 12562.88 153.30 55017.50 88888.00 2011-07-14 18:55:05.625 195 12562.90 153.32 55017.50 88888.00 2011-07-14 18:55:05.750 195 12562.88 153.35 55017.50 88888.00 2011-07-14 18:55:05.875 195 12562.90 153.40 55017.55 88888.00 2011-07-14 18:55:06.000 195 12562.98 153.40 55017.53 88888.00 2011-07-14 18:55:06.125 195 12563.00 153.40 55017.55 88888.00 2011-07-14 18:55:06.250 195 12562.88 153.38 55017.55 88888.00 2011-07-14 18:55:06.375 195 12562.85 153.38 55017.57 88888.00 2011-07-14 18:55:06.500 195 12562.90 153.38 55017.57 88888.00 2011-07-14 18:55:06.625 195 12562.98 153.43 55017.57 88888.00 2011-07-14 18:55:06.750 195 12562.95 153.43 55017.57 88888.00 2011-07-14 18:55:06.875 195 12562.88 153.35 55017.55 88888.00 2011-07-14 18:55:07.000 195 12562.85 153.38 55017.53 88888.00 2011-07-14 18:55:07.125 195 12562.85 153.35 55017.53 88888.00 2011-07-14 18:55:07.250 195 12562.85 153.35 55017.55 88888.00 2011-07-14 18:55:07.375 195 12562.88 153.35 55017.50 88888.00 2011-07-14 18:55:07.500 195 12562.77 153.32 55017.50 88888.00 2011-07-14 18:55:07.625 195 12562.73 153.30 55017.50 88888.00 2011-07-14 18:55:07.750 195 12562.75 153.32 55017.53 88888.00 2011-07-14 18:55:07.875 195 12562.80 153.32 55017.55 88888.00 2011-07-14 18:55:08.000 195 12562.90 153.35 55017.55 88888.00 2011-07-14 18:55:08.125 195 12562.92 153.38 55017.53 88888.00 2011-07-14 18:55:08.250 195 12562.90 153.32 55017.53 88888.00 2011-07-14 18:55:08.375 195 12562.90 153.35 55017.55 88888.00 2011-07-14 18:55:08.500 195 12562.95 153.35 55017.53 88888.00 2011-07-14 18:55:08.625 195 12562.98 153.35 55017.55 88888.00 2011-07-14 18:55:08.750 195 12562.95 153.38 55017.55 88888.00 2011-07-14 18:55:08.875 195 12562.88 153.38 55017.53 88888.00 2011-07-14 18:55:09.000 195 12562.83 153.38 55017.55 88888.00 2011-07-14 18:55:09.125 195 12562.88 153.38 55017.55 88888.00 2011-07-14 18:55:09.250 195 12562.90 153.32 55017.55 88888.00 2011-07-14 18:55:09.375 195 12563.00 153.32 55017.57 88888.00 2011-07-14 18:55:09.500 195 12562.95 153.38 55017.57 88888.00 2011-07-14 18:55:09.625 195 12562.90 153.38 55017.60 88888.00 2011-07-14 18:55:09.750 195 12562.88 153.35 55017.60 88888.00 2011-07-14 18:55:09.875 195 12562.83 153.38 55017.60 88888.00 2011-07-14 18:55:10.000 195 12562.83 153.35 55017.57 88888.00 2011-07-14 18:55:10.125 195 12562.85 153.30 55017.57 88888.00 2011-07-14 18:55:10.250 195 12562.85 153.28 55017.57 88888.00 2011-07-14 18:55:10.375 195 12562.88 153.28 55017.55 88888.00 2011-07-14 18:55:10.500 195 12562.88 153.32 55017.55 88888.00 2011-07-14 18:55:10.625 195 12562.85 153.32 55017.60 88888.00 2011-07-14 18:55:10.750 195 12562.88 153.35 55017.60 88888.00 2011-07-14 18:55:10.875 195 12562.88 153.32 55017.62 88888.00 2011-07-14 18:55:11.000 195 12562.88 153.32 55017.60 88888.00 2011-07-14 18:55:11.125 195 12562.83 153.32 55017.60 88888.00 2011-07-14 18:55:11.250 195 12562.80 153.30 55017.62 88888.00 2011-07-14 18:55:11.375 195 12562.80 153.30 55017.60 88888.00 2011-07-14 18:55:11.500 195 12562.80 153.30 55017.60 88888.00 2011-07-14 18:55:11.625 195 12562.83 153.30 55017.60 88888.00 2011-07-14 18:55:11.750 195 12562.88 153.25 55017.60 88888.00 2011-07-14 18:55:11.875 195 12562.83 153.20 55017.57 88888.00 2011-07-14 18:55:12.000 195 12562.80 153.22 55017.57 88888.00 2011-07-14 18:55:12.125 195 12562.77 153.22 55017.57 88888.00 2011-07-14 18:55:12.250 195 12562.77 153.18 55017.60 88888.00 2011-07-14 18:55:12.375 195 12562.90 153.25 55017.60 88888.00 2011-07-14 18:55:12.500 195 12562.92 153.25 55017.57 88888.00 2011-07-14 18:55:12.625 195 12562.85 153.20 55017.57 88888.00 2011-07-14 18:55:12.750 195 12562.83 153.18 55017.60 88888.00 2011-07-14 18:55:12.875 195 12562.80 153.20 55017.62 88888.00 2011-07-14 18:55:13.000 195 12562.80 153.22 55017.65 88888.00 2011-07-14 18:55:13.125 195 12562.85 153.22 55017.62 88888.00 2011-07-14 18:55:13.250 195 12562.90 153.20 55017.62 88888.00 2011-07-14 18:55:13.375 195 12562.90 153.18 55017.62 88888.00 2011-07-14 18:55:13.500 195 12562.88 153.20 55017.62 88888.00 2011-07-14 18:55:13.625 195 12562.83 153.20 55017.65 88888.00 2011-07-14 18:55:13.750 195 12562.77 153.15 55017.65 88888.00 2011-07-14 18:55:13.875 195 12562.77 153.15 55017.65 88888.00 2011-07-14 18:55:14.000 195 12562.80 153.18 55017.65 88888.00 2011-07-14 18:55:14.125 195 12562.77 153.18 55017.65 88888.00 2011-07-14 18:55:14.250 195 12562.77 153.12 55017.65 88888.00 2011-07-14 18:55:14.375 195 12562.80 153.12 55017.62 88888.00 2011-07-14 18:55:14.500 195 12562.83 153.07 55017.62 88888.00 2011-07-14 18:55:14.625 195 12562.80 153.07 55017.65 88888.00 2011-07-14 18:55:14.750 195 12562.83 153.10 55017.68 88888.00 2011-07-14 18:55:14.875 195 12562.83 153.12 55017.65 88888.00 2011-07-14 18:55:15.000 195 12562.85 153.12 55017.62 88888.00 2011-07-14 18:55:15.125 195 12562.85 153.10 55017.62 88888.00 2011-07-14 18:55:15.250 195 12562.77 153.12 55017.65 88888.00 2011-07-14 18:55:15.375 195 12562.73 153.12 55017.65 88888.00 2011-07-14 18:55:15.500 195 12562.77 153.12 55017.68 88888.00 2011-07-14 18:55:15.625 195 12562.75 153.12 55017.68 88888.00 2011-07-14 18:55:15.750 195 12562.75 153.15 55017.68 88888.00 2011-07-14 18:55:15.875 195 12562.75 153.15 55017.68 88888.00 2011-07-14 18:55:16.000 195 12562.80 153.12 55017.65 88888.00 2011-07-14 18:55:16.125 195 12562.77 153.10 55017.62 88888.00 2011-07-14 18:55:16.250 195 12562.77 153.05 55017.65 88888.00 2011-07-14 18:55:16.375 195 12562.83 153.05 55017.68 88888.00 2011-07-14 18:55:16.500 195 12562.88 153.05 55017.70 88888.00 2011-07-14 18:55:16.625 195 12562.85 153.07 55017.68 88888.00 2011-07-14 18:55:16.750 195 12562.77 153.05 55017.68 88888.00 2011-07-14 18:55:16.875 195 12562.75 153.07 55017.68 88888.00 2011-07-14 18:55:17.000 195 12562.80 153.03 55017.68 88888.00 2011-07-14 18:55:17.125 195 12562.77 153.05 55017.68 88888.00 2011-07-14 18:55:17.250 195 12562.73 153.07 55017.68 88888.00 2011-07-14 18:55:17.375 195 12562.73 153.05 55017.68 88888.00 2011-07-14 18:55:17.500 195 12562.75 153.03 55017.65 88888.00 2011-07-14 18:55:17.625 195 12562.73 153.03 55017.70 88888.00 2011-07-14 18:55:17.750 195 12562.75 153.00 55017.72 88888.00 2011-07-14 18:55:17.875 195 12562.75 153.00 55017.70 88888.00 2011-07-14 18:55:18.000 195 12562.70 153.00 55017.70 88888.00 2011-07-14 18:55:18.125 195 12562.65 152.95 55017.70 88888.00 2011-07-14 18:55:18.250 195 12562.62 152.95 55017.68 88888.00 2011-07-14 18:55:18.375 195 12562.70 152.97 55017.70 88888.00 2011-07-14 18:55:18.500 195 12562.75 152.97 55017.72 88888.00 2011-07-14 18:55:18.625 195 12562.73 152.97 55017.75 88888.00 2011-07-14 18:55:18.750 195 12562.67 152.93 55017.72 88888.00 2011-07-14 18:55:18.875 195 12562.67 152.97 55017.70 88888.00 2011-07-14 18:55:19.000 195 12562.67 152.97 55017.70 88888.00 2011-07-14 18:55:19.125 195 12562.62 152.93 55017.70 88888.00 2011-07-14 18:55:19.250 195 12562.62 152.93 55017.72 88888.00 2011-07-14 18:55:19.375 195 12562.77 152.95 55017.72 88888.00 2011-07-14 18:55:19.500 195 12562.85 152.97 55017.72 88888.00 2011-07-14 18:55:19.625 195 12562.77 152.95 55017.72 88888.00 2011-07-14 18:55:19.750 195 12562.67 152.93 55017.72 88888.00 2011-07-14 18:55:19.875 195 12562.65 152.90 55017.72 88888.00 2011-07-14 18:55:20.000 195 12562.67 152.88 55017.70 88888.00 2011-07-14 18:55:20.125 195 12562.65 152.90 55017.72 88888.00 2011-07-14 18:55:20.250 195 12562.60 152.88 55017.75 88888.00 2011-07-14 18:55:20.375 195 12562.60 152.88 55017.72 88888.00 2011-07-14 18:55:20.500 195 12562.62 152.85 55017.72 88888.00 2011-07-14 18:55:20.625 195 12562.62 152.90 55017.78 88888.00 2011-07-14 18:55:20.750 195 12562.62 152.88 55017.78 88888.00 2011-07-14 18:55:20.875 195 12562.62 152.85 55017.78 88888.00 2011-07-14 18:55:21.000 195 12562.62 152.85 55017.75 88888.00 2011-07-14 18:55:21.125 195 12562.65 152.88 55017.78 88888.00 2011-07-14 18:55:21.250 195 12562.60 152.82 55017.78 88888.00 2011-07-14 18:55:21.375 195 12562.50 152.80 55017.75 88888.00 2011-07-14 18:55:21.500 195 12562.50 152.80 55017.75 88888.00 2011-07-14 18:55:21.625 195 12562.55 152.80 55017.78 88888.00 2011-07-14 18:55:21.750 195 12562.60 152.80 55017.80 88888.00 2011-07-14 18:55:21.875 195 12562.58 152.80 55017.80 88888.00 2011-07-14 18:55:22.000 195 12562.52 152.80 55017.78 88888.00 2011-07-14 18:55:22.125 195 12562.50 152.80 55017.80 88888.00 2011-07-14 18:55:22.250 195 12562.50 152.80 55017.82 88888.00 2011-07-14 18:55:22.375 195 12562.58 152.80 55017.85 88888.00 2011-07-14 18:55:22.500 195 12562.50 152.78 55017.80 88888.00 2011-07-14 18:55:22.625 195 12562.42 152.75 55017.80 88888.00 2011-07-14 18:55:22.750 195 12562.40 152.75 55017.80 88888.00 2011-07-14 18:55:22.875 195 12562.42 152.75 55017.80 88888.00 2011-07-14 18:55:23.000 195 12562.45 152.75 55017.80 88888.00 2011-07-14 18:55:23.125 195 12562.42 152.75 55017.80 88888.00 2011-07-14 18:55:23.250 195 12562.45 152.75 55017.80 88888.00 2011-07-14 18:55:23.375 195 12562.50 152.80 55017.80 88888.00 2011-07-14 18:55:23.500 195 12562.50 152.80 55017.80 88888.00 2011-07-14 18:55:23.625 195 12562.50 152.78 55017.78 88888.00 2011-07-14 18:55:23.750 195 12562.48 152.72 55017.78 88888.00 2011-07-14 18:55:23.875 195 12562.48 152.75 55017.78 88888.00 2011-07-14 18:55:24.000 195 12562.45 152.72 55017.78 88888.00 2011-07-14 18:55:24.125 195 12562.48 152.72 55017.80 88888.00 2011-07-14 18:55:24.250 195 12562.52 152.68 55017.80 88888.00 2011-07-14 18:55:24.375 195 12562.55 152.70 55017.80 88888.00 2011-07-14 18:55:24.500 195 12562.50 152.72 55017.78 88888.00 2011-07-14 18:55:24.625 195 12562.50 152.70 55017.80 88888.00 2011-07-14 18:55:24.750 195 12562.48 152.70 55017.82 88888.00 2011-07-14 18:55:24.875 195 12562.48 152.72 55017.85 88888.00 2011-07-14 18:55:25.000 195 12562.42 152.70 55017.82 88888.00 2011-07-14 18:55:25.125 195 12562.42 152.65 55017.82 88888.00 2011-07-14 18:55:25.250 195 12562.50 152.65 55017.82 88888.00 2011-07-14 18:55:25.375 195 12562.58 152.65 55017.80 88888.00 2011-07-14 18:55:25.500 195 12562.52 152.62 55017.80 88888.00 2011-07-14 18:55:25.625 195 12562.50 152.65 55017.82 88888.00 2011-07-14 18:55:25.750 195 12562.50 152.68 55017.85 88888.00 2011-07-14 18:55:25.875 195 12562.48 152.62 55017.85 88888.00 2011-07-14 18:55:26.000 195 12562.42 152.57 55017.80 88888.00 2011-07-14 18:55:26.125 195 12562.42 152.57 55017.82 88888.00 2011-07-14 18:55:26.250 195 12562.40 152.60 55017.82 88888.00 2011-07-14 18:55:26.375 195 12562.42 152.68 55017.82 88888.00 2011-07-14 18:55:26.500 195 12562.40 152.68 55017.85 88888.00 2011-07-14 18:55:26.625 195 12562.40 152.65 55017.85 88888.00 2011-07-14 18:55:26.750 195 12562.42 152.65 55017.85 88888.00 2011-07-14 18:55:26.875 195 12562.45 152.65 55017.82 88888.00 2011-07-14 18:55:27.000 195 12562.50 152.62 55017.82 88888.00 2011-07-14 18:55:27.125 195 12562.52 152.62 55017.85 88888.00 2011-07-14 18:55:27.250 195 12562.55 152.60 55017.88 88888.00 2011-07-14 18:55:27.375 195 12562.50 152.60 55017.82 88888.00 2011-07-14 18:55:27.500 195 12562.45 152.55 55017.85 88888.00 2011-07-14 18:55:27.625 195 12562.45 152.60 55017.88 88888.00 2011-07-14 18:55:27.750 195 12562.50 152.62 55017.88 88888.00 2011-07-14 18:55:27.875 195 12562.48 152.62 55017.85 88888.00 2011-07-14 18:55:28.000 195 12562.42 152.65 55017.82 88888.00 2011-07-14 18:55:28.125 195 12562.38 152.62 55017.85 88888.00 2011-07-14 18:55:28.250 195 12562.35 152.60 55017.88 88888.00 2011-07-14 18:55:28.375 195 12562.42 152.60 55017.85 88888.00 2011-07-14 18:55:28.500 195 12562.40 152.57 55017.85 88888.00 2011-07-14 18:55:28.625 195 12562.35 152.60 55017.85 88888.00 2011-07-14 18:55:28.750 195 12562.35 152.60 55017.90 88888.00 2011-07-14 18:55:28.875 195 12562.40 152.55 55017.88 88888.00 2011-07-14 18:55:29.000 195 12562.38 152.55 55017.82 88888.00 2011-07-14 18:55:29.125 195 12562.40 152.55 55017.85 88888.00 2011-07-14 18:55:29.250 195 12562.40 152.55 55017.88 88888.00 2011-07-14 18:55:29.375 195 12562.45 152.57 55017.85 88888.00 2011-07-14 18:55:29.500 195 12562.48 152.55 55017.85 88888.00 2011-07-14 18:55:29.625 195 12562.45 152.57 55017.85 88888.00 2011-07-14 18:55:29.750 195 12562.38 152.60 55017.88 88888.00 2011-07-14 18:55:29.875 195 12562.38 152.60 55017.88 88888.00 2011-07-14 18:55:30.000 195 12562.45 152.57 55017.88 88888.00 2011-07-14 18:55:30.125 195 12562.45 152.60 55017.90 88888.00 2011-07-14 18:55:30.250 195 12562.40 152.55 55017.88 88888.00 2011-07-14 18:55:30.375 195 12562.42 152.57 55017.88 88888.00 2011-07-14 18:55:30.500 195 12562.45 152.60 55017.90 88888.00 2011-07-14 18:55:30.625 195 12562.48 152.62 55017.90 88888.00 2011-07-14 18:55:30.750 195 12562.42 152.62 55017.90 88888.00 2011-07-14 18:55:30.875 195 12562.42 152.60 55017.88 88888.00 2011-07-14 18:55:31.000 195 12562.45 152.55 55017.85 88888.00 2011-07-14 18:55:31.125 195 12562.48 152.55 55017.88 88888.00 2011-07-14 18:55:31.250 195 12562.48 152.57 55017.88 88888.00 2011-07-14 18:55:31.375 195 12562.52 152.60 55017.88 88888.00 2011-07-14 18:55:31.500 195 12562.55 152.60 55017.88 88888.00 2011-07-14 18:55:31.625 195 12562.52 152.60 55017.90 88888.00 2011-07-14 18:55:31.750 195 12562.45 152.62 55017.88 88888.00 2011-07-14 18:55:31.875 195 12562.45 152.62 55017.88 88888.00 2011-07-14 18:55:32.000 195 12562.50 152.60 55017.88 88888.00 2011-07-14 18:55:32.125 195 12562.52 152.57 55017.88 88888.00 2011-07-14 18:55:32.250 195 12562.45 152.55 55017.90 88888.00 2011-07-14 18:55:32.375 195 12562.45 152.55 55017.90 88888.00 2011-07-14 18:55:32.500 195 12562.45 152.55 55017.90 88888.00 2011-07-14 18:55:32.625 195 12562.45 152.55 55017.90 88888.00 2011-07-14 18:55:32.750 195 12562.42 152.57 55017.90 88888.00 2011-07-14 18:55:32.875 195 12562.42 152.57 55017.93 88888.00 2011-07-14 18:55:33.000 195 12562.40 152.60 55017.90 88888.00 2011-07-14 18:55:33.125 195 12562.40 152.57 55017.90 88888.00 2011-07-14 18:55:33.250 195 12562.42 152.57 55017.90 88888.00 2011-07-14 18:55:33.375 195 12562.52 152.62 55017.93 88888.00 2011-07-14 18:55:33.500 195 12562.48 152.62 55017.93 88888.00 2011-07-14 18:55:33.625 195 12562.45 152.60 55017.95 88888.00 2011-07-14 18:55:33.750 195 12562.42 152.57 55017.95 88888.00 2011-07-14 18:55:33.875 195 12562.42 152.55 55017.93 88888.00 2011-07-14 18:55:34.000 195 12562.48 152.55 55017.93 88888.00 2011-07-14 18:55:34.125 195 12562.45 152.55 55017.90 88888.00 2011-07-14 18:55:34.250 195 12562.38 152.55 55017.93 88888.00 2011-07-14 18:55:34.375 195 12562.40 152.57 55017.93 88888.00 2011-07-14 18:55:34.500 195 12562.48 152.57 55017.95 88888.00 2011-07-14 18:55:34.625 195 12562.52 152.53 55017.90 88888.00 2011-07-14 18:55:34.750 195 12562.50 152.53 55017.90 88888.00 2011-07-14 18:55:34.875 195 12562.48 152.50 55017.90 88888.00 2011-07-14 18:55:35.000 195 12562.50 152.55 55017.90 88888.00 2011-07-14 18:55:35.125 195 12562.55 152.57 55017.93 88888.00 2011-07-14 18:55:35.250 195 12562.52 152.57 55017.93 88888.00 2011-07-14 18:55:35.375 195 12562.48 152.53 55017.90 88888.00 2011-07-14 18:55:35.500 195 12562.45 152.53 55017.90 88888.00 2011-07-14 18:55:35.625 195 12562.52 152.53 55017.88 88888.00 2011-07-14 18:55:35.750 195 12562.55 152.50 55017.90 88888.00 2011-07-14 18:55:35.875 195 12562.52 152.53 55017.90 88888.00 2011-07-14 18:55:36.000 195 12562.48 152.55 55017.90 88888.00 2011-07-14 18:55:36.125 195 12562.50 152.55 55017.93 88888.00 2011-07-14 18:55:36.250 195 12562.50 152.50 55017.93 88888.00 2011-07-14 18:55:36.375 195 12562.50 152.50 55017.90 88888.00 2011-07-14 18:55:36.500 195 12562.50 152.53 55017.93 88888.00 2011-07-14 18:55:36.625 195 12562.52 152.50 55017.95 88888.00 2011-07-14 18:55:36.750 195 12562.50 152.45 55017.90 88888.00 2011-07-14 18:55:36.875 195 12562.45 152.45 55017.90 88888.00 2011-07-14 18:55:37.000 195 12562.52 152.47 55017.90 88888.00 2011-07-14 18:55:37.125 195 12562.58 152.50 55017.90 88888.00 2011-07-14 18:55:37.250 195 12562.55 152.45 55017.88 88888.00 2011-07-14 18:55:37.375 195 12562.48 152.45 55017.88 88888.00 2011-07-14 18:55:37.500 195 12562.45 152.47 55017.90 88888.00 2011-07-14 18:55:37.625 195 12562.45 152.47 55017.90 88888.00 2011-07-14 18:55:37.750 195 12562.48 152.47 55017.90 88888.00 2011-07-14 18:55:37.875 195 12562.52 152.47 55017.90 88888.00 2011-07-14 18:55:38.000 195 12562.50 152.45 55017.90 88888.00 2011-07-14 18:55:38.125 195 12562.45 152.40 55017.90 88888.00 2011-07-14 18:55:38.250 195 12562.48 152.43 55017.90 88888.00 2011-07-14 18:55:38.375 195 12562.50 152.43 55017.93 88888.00 2011-07-14 18:55:38.500 195 12562.48 152.40 55017.90 88888.00 2011-07-14 18:55:38.625 195 12562.40 152.38 55017.90 88888.00 2011-07-14 18:55:38.750 195 12562.40 152.35 55017.90 88888.00 2011-07-14 18:55:38.875 195 12562.42 152.35 55017.90 88888.00 2011-07-14 18:55:39.000 195 12562.42 152.38 55017.95 88888.00 2011-07-14 18:55:39.125 195 12562.40 152.40 55017.97 88888.00 2011-07-14 18:55:39.250 195 12562.40 152.40 55017.95 88888.00 2011-07-14 18:55:39.375 195 12562.40 152.40 55017.95 88888.00 2011-07-14 18:55:39.500 195 12562.38 152.40 55017.93 88888.00 2011-07-14 18:55:39.625 195 12562.38 152.38 55017.95 88888.00 2011-07-14 18:55:39.750 195 12562.38 152.40 55017.95 88888.00 2011-07-14 18:55:39.875 195 12562.38 152.40 55017.95 88888.00 2011-07-14 18:55:40.000 195 12562.40 152.38 55017.93 88888.00 2011-07-14 18:55:40.125 195 12562.48 152.32 55017.93 88888.00 2011-07-14 18:55:40.250 195 12562.50 152.35 55017.95 88888.00 2011-07-14 18:55:40.375 195 12562.50 152.40 55017.95 88888.00 2011-07-14 18:55:40.500 195 12562.45 152.40 55017.95 88888.00 2011-07-14 18:55:40.625 195 12562.45 152.38 55017.93 88888.00 2011-07-14 18:55:40.750 195 12562.48 152.38 55017.93 88888.00 2011-07-14 18:55:40.875 195 12562.48 152.38 55017.93 88888.00 2011-07-14 18:55:41.000 195 12562.48 152.40 55017.95 88888.00 2011-07-14 18:55:41.125 195 12562.58 152.40 55017.97 88888.00 2011-07-14 18:55:41.250 195 12562.52 152.38 55017.95 88888.00 2011-07-14 18:55:41.375 195 12562.48 152.35 55017.95 88888.00 2011-07-14 18:55:41.500 195 12562.42 152.38 55017.95 88888.00 2011-07-14 18:55:41.625 195 12562.42 152.38 55017.97 88888.00 2011-07-14 18:55:41.750 195 12562.45 152.43 55017.95 88888.00 2011-07-14 18:55:41.875 195 12562.45 152.38 55017.95 88888.00 2011-07-14 18:55:42.000 195 12562.48 152.35 55017.95 88888.00 2011-07-14 18:55:42.125 195 12562.52 152.40 55017.97 88888.00 2011-07-14 18:55:42.250 195 12562.42 152.38 55018.00 88888.00 2011-07-14 18:55:42.375 195 12562.42 152.40 55018.00 88888.00 2011-07-14 18:55:42.500 195 12562.45 152.40 55018.00 88888.00 2011-07-14 18:55:42.625 195 12562.50 152.40 55017.97 88888.00 2011-07-14 18:55:42.750 195 12562.45 152.40 55017.97 88888.00 2011-07-14 18:55:42.875 195 12562.50 152.35 55017.97 88888.00 2011-07-14 18:55:43.000 195 12562.55 152.35 55017.95 88888.00 2011-07-14 18:55:43.125 195 12562.55 152.40 55017.97 88888.00 2011-07-14 18:55:43.250 195 12562.55 152.40 55017.95 88888.00 2011-07-14 18:55:43.375 195 12562.55 152.40 55017.95 88888.00 2011-07-14 18:55:43.500 195 12562.52 152.40 55017.97 88888.00 2011-07-14 18:55:43.625 195 12562.52 152.35 55017.95 88888.00 2011-07-14 18:55:43.750 195 12562.50 152.35 55017.95 88888.00 2011-07-14 18:55:43.875 195 12562.48 152.38 55017.95 88888.00 2011-07-14 18:55:44.000 195 12562.48 152.43 55017.95 88888.00 2011-07-14 18:55:44.125 195 12562.50 152.43 55017.95 88888.00 2011-07-14 18:55:44.250 195 12562.52 152.38 55017.95 88888.00 2011-07-14 18:55:44.375 195 12562.52 152.38 55017.93 88888.00 2011-07-14 18:55:44.500 195 12562.48 152.38 55017.95 88888.00 2011-07-14 18:55:44.625 195 12562.45 152.38 55017.93 88888.00 2011-07-14 18:55:44.750 195 12562.48 152.40 55017.95 88888.00 2011-07-14 18:55:44.875 195 12562.48 152.43 55017.95 88888.00 2011-07-14 18:55:45.000 195 12562.42 152.40 55017.93 88888.00 2011-07-14 18:55:45.125 195 12562.45 152.40 55017.93 88888.00 2011-07-14 18:55:45.250 195 12562.48 152.43 55017.95 88888.00 2011-07-14 18:55:45.375 195 12562.55 152.43 55017.93 88888.00 2011-07-14 18:55:45.500 195 12562.55 152.40 55017.93 88888.00 2011-07-14 18:55:45.625 195 12562.50 152.40 55017.95 88888.00 2011-07-14 18:55:45.750 195 12562.52 152.43 55017.97 88888.00 2011-07-14 18:55:45.875 195 12562.52 152.43 55017.97 88888.00 2011-07-14 18:55:46.000 195 12562.48 152.40 55017.95 88888.00 2011-07-14 18:55:46.125 195 12562.48 152.43 55017.95 88888.00 2011-07-14 18:55:46.250 195 12562.52 152.40 55017.95 88888.00 2011-07-14 18:55:46.375 195 12562.52 152.40 55017.97 88888.00 2011-07-14 18:55:46.500 195 12562.50 152.47 55017.97 88888.00 2011-07-14 18:55:46.625 195 12562.50 152.45 55017.97 88888.00 2011-07-14 18:55:46.750 195 12562.52 152.45 55017.95 88888.00 2011-07-14 18:55:46.875 195 12562.50 152.45 55017.95 88888.00 2011-07-14 18:55:47.000 195 12562.48 152.45 55017.95 88888.00 2011-07-14 18:55:47.125 195 12562.60 152.45 55017.95 88888.00 2011-07-14 18:55:47.250 195 12562.62 152.45 55017.97 88888.00 2011-07-14 18:55:47.375 195 12562.60 152.45 55017.97 88888.00 2011-07-14 18:55:47.500 195 12562.50 152.43 55017.95 88888.00 2011-07-14 18:55:47.625 195 12562.50 152.43 55017.95 88888.00 2011-07-14 18:55:47.750 195 12562.55 152.43 55017.93 88888.00 2011-07-14 18:55:47.875 195 12562.55 152.45 55017.93 88888.00 2011-07-14 18:55:48.000 195 12562.52 152.45 55017.95 88888.00 2011-07-14 18:55:48.125 195 12562.55 152.47 55017.97 88888.00 2011-07-14 18:55:48.250 195 12562.55 152.45 55017.97 88888.00 2011-07-14 18:55:48.375 195 12562.60 152.45 55017.95 88888.00 2011-07-14 18:55:48.500 195 12562.60 152.50 55017.97 88888.00 2011-07-14 18:55:48.625 195 12562.55 152.50 55017.97 88888.00 2011-07-14 18:55:48.750 195 12562.52 152.50 55017.97 88888.00 2011-07-14 18:55:48.875 195 12562.52 152.47 55018.00 88888.00 2011-07-14 18:55:49.000 195 12562.45 152.45 55017.95 88888.00 2011-07-14 18:55:49.125 195 12562.48 152.47 55017.95 88888.00 2011-07-14 18:55:49.250 195 12562.48 152.53 55018.00 88888.00 2011-07-14 18:55:49.375 195 12562.50 152.50 55017.97 88888.00 2011-07-14 18:55:49.500 195 12562.48 152.47 55017.97 88888.00 2011-07-14 18:55:49.625 195 12562.42 152.45 55017.97 88888.00 2011-07-14 18:55:49.750 195 12562.45 152.50 55017.97 88888.00 2011-07-14 18:55:49.875 195 12562.55 152.53 55017.97 88888.00 2011-07-14 18:55:50.000 195 12562.60 152.50 55017.97 88888.00 2011-07-14 18:55:50.125 195 12562.55 152.50 55017.97 88888.00 2011-07-14 18:55:50.250 195 12562.52 152.50 55017.97 88888.00 2011-07-14 18:55:50.375 195 12562.52 152.55 55018.00 88888.00 2011-07-14 18:55:50.500 195 12562.50 152.55 55018.00 88888.00 2011-07-14 18:55:50.625 195 12562.48 152.57 55018.00 88888.00 2011-07-14 18:55:50.750 195 12562.45 152.57 55017.97 88888.00 2011-07-14 18:55:50.875 195 12562.45 152.55 55017.95 88888.00 2011-07-14 18:55:51.000 195 12562.48 152.53 55017.95 88888.00 2011-07-14 18:55:51.125 195 12562.50 152.55 55017.95 88888.00 2011-07-14 18:55:51.250 195 12562.48 152.57 55017.97 88888.00 2011-07-14 18:55:51.375 195 12562.50 152.57 55017.97 88888.00 2011-07-14 18:55:51.500 195 12562.50 152.57 55017.95 88888.00 2011-07-14 18:55:51.625 195 12562.50 152.57 55017.97 88888.00 2011-07-14 18:55:51.750 195 12562.58 152.62 55018.00 88888.00 2011-07-14 18:55:51.875 195 12562.60 152.62 55017.97 88888.00 2011-07-14 18:55:52.000 195 12562.58 152.62 55017.97 88888.00 2011-07-14 18:55:52.125 195 12562.65 152.60 55017.97 88888.00 2011-07-14 18:55:52.250 195 12562.67 152.62 55017.97 88888.00 2011-07-14 18:55:52.375 195 12562.62 152.60 55017.95 88888.00 2011-07-14 18:55:52.500 195 12562.62 152.57 55017.95 88888.00 2011-07-14 18:55:52.625 195 12562.62 152.60 55017.93 88888.00 2011-07-14 18:55:52.750 195 12562.60 152.62 55017.93 88888.00 2011-07-14 18:55:52.875 195 12562.65 152.65 55017.97 88888.00 2011-07-14 18:55:53.000 195 12562.65 152.68 55017.97 88888.00 2011-07-14 18:55:53.125 195 12562.67 152.62 55017.97 88888.00 2011-07-14 18:55:53.250 195 12562.60 152.62 55017.97 88888.00 2011-07-14 18:55:53.375 195 12562.62 152.62 55017.97 88888.00 2011-07-14 18:55:53.500 195 12562.67 152.65 55017.95 88888.00 2011-07-14 18:55:53.625 195 12562.77 152.68 55017.95 88888.00 2011-07-14 18:55:53.750 195 12562.75 152.70 55017.95 88888.00 2011-07-14 18:55:53.875 195 12562.75 152.70 55017.93 88888.00 2011-07-14 18:55:54.000 195 12562.75 152.70 55017.93 88888.00 2011-07-14 18:55:54.125 195 12562.73 152.70 55017.97 88888.00 2011-07-14 18:55:54.250 195 12562.73 152.70 55017.95 88888.00 2011-07-14 18:55:54.375 195 12562.75 152.70 55017.93 88888.00 2011-07-14 18:55:54.500 195 12562.75 152.68 55017.90 88888.00 2011-07-14 18:55:54.625 195 12562.80 152.70 55017.93 88888.00 2011-07-14 18:55:54.750 195 12562.80 152.70 55017.93 88888.00 2011-07-14 18:55:54.875 195 12562.75 152.68 55017.90 88888.00 2011-07-14 18:55:55.000 195 12562.75 152.70 55017.90 88888.00 2011-07-14 18:55:55.125 195 12562.83 152.70 55017.93 88888.00 2011-07-14 18:55:55.250 195 12562.83 152.72 55017.95 88888.00 2011-07-14 18:55:55.375 195 12562.85 152.75 55017.93 88888.00 2011-07-14 18:55:55.500 195 12562.80 152.75 55017.93 88888.00 2011-07-14 18:55:55.625 195 12562.75 152.75 55017.95 88888.00 2011-07-14 18:55:55.750 195 12562.75 152.75 55017.93 88888.00 2011-07-14 18:55:55.875 195 12562.77 152.78 55017.90 88888.00 2011-07-14 18:55:56.000 195 12562.83 152.78 55017.93 88888.00 2011-07-14 18:55:56.125 195 12562.85 152.82 55017.95 88888.00 2011-07-14 18:55:56.250 195 12562.77 152.80 55017.95 88888.00 2011-07-14 18:55:56.375 195 12562.80 152.80 55017.93 88888.00 2011-07-14 18:55:56.500 195 12562.77 152.80 55017.93 88888.00 2011-07-14 18:55:56.625 195 12562.77 152.80 55017.95 88888.00 2011-07-14 18:55:56.750 195 12562.88 152.78 55017.95 88888.00 2011-07-14 18:55:56.875 195 12562.83 152.80 55017.90 88888.00 2011-07-14 18:55:57.000 195 12562.83 152.82 55017.93 88888.00 2011-07-14 18:55:57.125 195 12562.85 152.78 55017.90 88888.00 2011-07-14 18:55:57.250 195 12562.80 152.78 55017.93 88888.00 2011-07-14 18:55:57.375 195 12562.83 152.80 55017.93 88888.00 2011-07-14 18:55:57.500 195 12562.90 152.82 55017.93 88888.00 2011-07-14 18:55:57.625 195 12562.92 152.85 55017.97 88888.00 2011-07-14 18:55:57.750 195 12562.90 152.85 55017.97 88888.00 2011-07-14 18:55:57.875 195 12562.88 152.82 55017.97 88888.00 2011-07-14 18:55:58.000 195 12562.90 152.82 55017.95 88888.00 2011-07-14 18:55:58.125 195 12562.92 152.82 55017.95 88888.00 2011-07-14 18:55:58.250 195 12562.83 152.82 55017.97 88888.00 2011-07-14 18:55:58.375 195 12562.88 152.82 55017.97 88888.00 2011-07-14 18:55:58.500 195 12562.92 152.82 55017.95 88888.00 2011-07-14 18:55:58.625 195 12562.88 152.80 55017.93 88888.00 2011-07-14 18:55:58.750 195 12562.80 152.82 55017.93 88888.00 2011-07-14 18:55:58.875 195 12562.85 152.82 55017.90 88888.00 2011-07-14 18:55:59.000 195 12562.90 152.82 55017.90 88888.00 2011-07-14 18:55:59.125 195 12562.95 152.82 55017.93 88888.00 2011-07-14 18:55:59.250 195 12562.98 152.88 55017.90 88888.00 2011-07-14 18:55:59.375 195 12563.02 152.88 55017.93 88888.00 2011-07-14 18:55:59.500 195 12563.05 152.90 55017.88 88888.00 2011-07-14 18:55:59.625 195 12563.05 152.90 55017.90 88888.00 2011-07-14 18:55:59.750 195 12563.00 152.93 55017.90 88888.00 2011-07-14 18:55:59.875 195 12563.00 152.90 55017.90 88888.00 2011-07-14 18:56:00.000 195 12563.02 152.88 55017.90 88888.00 2011-07-14 18:56:00.125 195 12563.05 152.90 55017.90 88888.00 2011-07-14 18:56:00.250 195 12563.05 152.93 55017.90 88888.00 2011-07-14 18:56:00.375 195 12563.08 152.97 55017.93 88888.00 2011-07-14 18:56:00.500 195 12563.08 152.95 55017.90 88888.00 2011-07-14 18:56:00.625 195 12563.12 152.93 55017.93 88888.00 2011-07-14 18:56:00.750 195 12563.15 152.95 55017.93 88888.00 2011-07-14 18:56:00.875 195 12563.15 152.97 55017.90 88888.00 2011-07-14 18:56:01.000 195 12563.17 152.93 55017.88 88888.00 2011-07-14 18:56:01.125 195 12563.17 152.95 55017.90 88888.00 2011-07-14 18:56:01.250 195 12563.17 152.95 55017.93 88888.00 2011-07-14 18:56:01.375 195 12563.15 152.95 55017.90 88888.00 2011-07-14 18:56:01.500 195 12563.05 152.95 55017.88 88888.00 2011-07-14 18:56:01.625 195 12563.08 152.95 55017.90 88888.00 2011-07-14 18:56:01.750 195 12563.12 152.90 55017.85 88888.00 2011-07-14 18:56:01.875 195 12563.15 152.93 55017.88 88888.00 2011-07-14 18:56:02.000 195 12563.15 152.90 55017.85 88888.00 2011-07-14 18:56:02.125 195 12563.17 152.88 55017.85 88888.00 2011-07-14 18:56:02.250 195 12563.12 152.88 55017.85 88888.00 2011-07-14 18:56:02.375 195 12563.15 152.90 55017.85 88888.00 2011-07-14 18:56:02.500 195 12563.15 152.85 55017.82 88888.00 2011-07-14 18:56:02.625 195 12563.15 152.88 55017.85 88888.00 2011-07-14 18:56:02.750 195 12563.15 152.90 55017.88 88888.00 2011-07-14 18:56:02.875 195 12563.15 152.97 55017.88 88888.00 2011-07-14 18:56:03.000 195 12563.15 152.95 55017.90 88888.00 2011-07-14 18:56:03.125 195 12563.12 152.93 55017.88 88888.00 2011-07-14 18:56:03.250 195 12563.12 152.93 55017.90 88888.00 2011-07-14 18:56:03.375 195 12563.17 152.93 55017.93 88888.00 2011-07-14 18:56:03.500 195 12563.15 152.95 55017.90 88888.00 2011-07-14 18:56:03.625 195 12563.17 152.93 55017.88 88888.00 2011-07-14 18:56:03.750 195 12563.20 152.95 55017.93 88888.00 2011-07-14 18:56:03.875 195 12563.20 152.93 55017.95 88888.00 2011-07-14 18:56:04.000 195 12563.15 152.90 55017.90 88888.00 2011-07-14 18:56:04.125 195 12563.10 152.95 55017.93 88888.00 2011-07-14 18:56:04.250 195 12563.10 152.93 55017.88 88888.00 2011-07-14 18:56:04.375 195 12563.15 152.90 55017.88 88888.00 2011-07-14 18:56:04.500 195 12563.15 152.90 55017.93 88888.00 2011-07-14 18:56:04.625 195 12563.17 152.90 55017.93 88888.00 2011-07-14 18:56:04.750 195 12563.17 152.90 55017.93 88888.00 2011-07-14 18:56:04.875 195 12563.17 152.90 55017.90 88888.00 2011-07-14 18:56:05.000 195 12563.15 152.93 55017.90 88888.00 2011-07-14 18:56:05.125 195 12563.15 152.93 55017.93 88888.00 2011-07-14 18:56:05.250 195 12563.15 152.90 55017.95 88888.00 2011-07-14 18:56:05.375 195 12563.17 152.93 55017.93 88888.00 2011-07-14 18:56:05.500 195 12563.17 152.90 55017.90 88888.00 2011-07-14 18:56:05.625 195 12563.23 152.90 55017.95 88888.00 2011-07-14 18:56:05.750 195 12563.17 152.95 55017.97 88888.00 2011-07-14 18:56:05.875 195 12563.15 152.95 55017.97 88888.00 2011-07-14 18:56:06.000 195 12563.12 152.90 55017.93 88888.00 2011-07-14 18:56:06.125 195 12563.12 152.88 55017.93 88888.00 2011-07-14 18:56:06.250 195 12563.10 152.88 55017.95 88888.00 2011-07-14 18:56:06.375 195 12563.15 152.90 55017.95 88888.00 2011-07-14 18:56:06.500 195 12563.15 152.95 55017.97 88888.00 2011-07-14 18:56:06.625 195 12563.15 152.95 55017.97 88888.00 2011-07-14 18:56:06.750 195 12563.17 152.93 55017.95 88888.00 2011-07-14 18:56:06.875 195 12563.17 152.93 55017.93 88888.00 2011-07-14 18:56:07.000 195 12563.17 152.93 55017.95 88888.00 2011-07-14 18:56:07.125 195 12563.12 152.93 55017.95 88888.00 2011-07-14 18:56:07.250 195 12563.10 152.93 55017.97 88888.00 2011-07-14 18:56:07.375 195 12563.15 152.95 55018.00 88888.00 2011-07-14 18:56:07.500 195 12563.15 152.95 55017.97 88888.00 2011-07-14 18:56:07.625 195 12563.15 152.93 55017.97 88888.00 2011-07-14 18:56:07.750 195 12563.17 152.93 55017.95 88888.00 2011-07-14 18:56:07.875 195 12563.17 152.90 55017.95 88888.00 2011-07-14 18:56:08.000 195 12563.15 152.90 55017.93 88888.00 2011-07-14 18:56:08.125 195 12563.17 152.90 55017.95 88888.00 2011-07-14 18:56:08.250 195 12563.17 152.88 55017.95 88888.00 2011-07-14 18:56:08.375 195 12563.17 152.90 55017.95 88888.00 2011-07-14 18:56:08.500 195 12563.20 152.93 55017.97 88888.00 2011-07-14 18:56:08.625 195 12563.17 152.90 55017.95 88888.00 2011-07-14 18:56:08.750 195 12563.17 152.90 55017.95 88888.00 2011-07-14 18:56:08.875 195 12563.17 152.93 55017.97 88888.00 2011-07-14 18:56:09.000 195 12563.20 152.93 55017.95 88888.00 2011-07-14 18:56:09.125 195 12563.20 152.93 55017.95 88888.00 2011-07-14 18:56:09.250 195 12563.20 152.93 55017.95 88888.00 2011-07-14 18:56:09.375 195 12563.20 152.90 55017.95 88888.00 2011-07-14 18:56:09.500 195 12563.23 152.95 55018.00 88888.00 2011-07-14 18:56:09.625 195 12563.27 153.00 55018.03 88888.00 2011-07-14 18:56:09.750 195 12563.25 152.95 55018.00 88888.00 2011-07-14 18:56:09.875 195 12563.17 152.90 55018.00 88888.00 2011-07-14 18:56:10.000 195 12563.12 152.93 55018.00 88888.00 2011-07-14 18:56:10.125 195 12563.12 152.90 55018.00 88888.00 2011-07-14 18:56:10.250 195 12563.12 152.85 55017.97 88888.00 2011-07-14 18:56:10.375 195 12563.17 152.88 55017.97 88888.00 2011-07-14 18:56:10.500 195 12563.23 152.90 55018.03 88888.00 2011-07-14 18:56:10.625 195 12563.17 152.90 55018.00 88888.00 2011-07-14 18:56:10.750 195 12563.15 152.85 55017.97 88888.00 2011-07-14 18:56:10.875 195 12563.17 152.85 55017.97 88888.00 2011-07-14 18:56:11.000 195 12563.17 152.85 55017.97 88888.00 2011-07-14 18:56:11.125 195 12563.17 152.88 55018.00 88888.00 2011-07-14 18:56:11.250 195 12563.12 152.90 55018.00 88888.00 2011-07-14 18:56:11.375 195 12563.12 152.93 55018.00 88888.00 2011-07-14 18:56:11.500 195 12563.15 152.90 55018.03 88888.00 2011-07-14 18:56:11.625 195 12563.12 152.85 55017.97 88888.00 2011-07-14 18:56:11.750 195 12563.08 152.82 55017.95 88888.00 2011-07-14 18:56:11.875 195 12563.05 152.80 55017.95 88888.00 2011-07-14 18:56:12.000 195 12563.12 152.82 55017.97 88888.00 2011-07-14 18:56:12.125 195 12563.15 152.85 55018.00 88888.00 2011-07-14 18:56:12.250 195 12563.15 152.85 55018.00 88888.00 2011-07-14 18:56:12.375 195 12563.20 152.85 55018.00 88888.00 2011-07-14 18:56:12.500 195 12563.15 152.82 55018.00 88888.00 2011-07-14 18:56:12.625 195 12563.17 152.85 55018.00 88888.00 2011-07-14 18:56:12.750 195 12563.23 152.88 55018.00 88888.00 2011-07-14 18:56:12.875 195 12563.23 152.88 55018.00 88888.00 2011-07-14 18:56:13.000 195 12563.17 152.85 55018.00 88888.00 2011-07-14 18:56:13.125 195 12563.17 152.85 55018.00 88888.00 2011-07-14 18:56:13.250 195 12563.17 152.85 55018.00 88888.00 2011-07-14 18:56:13.375 195 12563.23 152.82 55018.00 88888.00 2011-07-14 18:56:13.500 195 12563.20 152.80 55018.00 88888.00 2011-07-14 18:56:13.625 195 12563.17 152.80 55017.97 88888.00 2011-07-14 18:56:13.750 195 12563.12 152.80 55017.97 88888.00 2011-07-14 18:56:13.875 195 12563.12 152.82 55017.97 88888.00 2011-07-14 18:56:14.000 195 12563.12 152.82 55017.97 88888.00 2011-07-14 18:56:14.125 195 12563.12 152.80 55017.97 88888.00 2011-07-14 18:56:14.250 195 12563.17 152.80 55018.00 88888.00 2011-07-14 18:56:14.375 195 12563.20 152.82 55018.00 88888.00 2011-07-14 18:56:14.500 195 12563.17 152.85 55017.97 88888.00 2011-07-14 18:56:14.625 195 12563.17 152.82 55017.97 88888.00 2011-07-14 18:56:14.750 195 12563.17 152.82 55018.00 88888.00 2011-07-14 18:56:14.875 195 12563.15 152.82 55018.03 88888.00 2011-07-14 18:56:15.000 195 12563.15 152.80 55018.00 88888.00 2011-07-14 18:56:15.125 195 12563.17 152.78 55018.00 88888.00 2011-07-14 18:56:15.250 195 12563.15 152.80 55018.03 88888.00 2011-07-14 18:56:15.375 195 12563.17 152.80 55018.05 88888.00 2011-07-14 18:56:15.500 195 12563.23 152.78 55018.05 88888.00 2011-07-14 18:56:15.625 195 12563.25 152.80 55018.05 88888.00 2011-07-14 18:56:15.750 195 12563.23 152.80 55018.03 88888.00 2011-07-14 18:56:15.875 195 12563.15 152.75 55018.03 88888.00 2011-07-14 18:56:16.000 195 12563.12 152.78 55018.03 88888.00 2011-07-14 18:56:16.125 195 12563.10 152.78 55018.05 88888.00 2011-07-14 18:56:16.250 195 12563.05 152.75 55018.00 88888.00 2011-07-14 18:56:16.375 195 12563.12 152.78 55018.00 88888.00 2011-07-14 18:56:16.500 195 12563.12 152.75 55018.00 88888.00 2011-07-14 18:56:16.625 195 12563.02 152.75 55018.03 88888.00 2011-07-14 18:56:16.750 195 12562.95 152.72 55018.03 88888.00 2011-07-14 18:56:16.875 195 12563.00 152.75 55018.03 88888.00 2011-07-14 18:56:17.000 195 12563.10 152.75 55018.03 88888.00 2011-07-14 18:56:17.125 195 12563.10 152.72 55018.07 88888.00 2011-07-14 18:56:17.250 195 12563.10 152.70 55018.03 88888.00 2011-07-14 18:56:17.375 195 12563.15 152.70 55018.03 88888.00 2011-07-14 18:56:17.500 195 12563.15 152.72 55018.05 88888.00 2011-07-14 18:56:17.625 195 12563.15 152.70 55018.05 88888.00 2011-07-14 18:56:17.750 195 12563.17 152.72 55018.07 88888.00 2011-07-14 18:56:17.875 195 12563.25 152.75 55018.10 88888.00 2011-07-14 18:56:18.000 195 12563.20 152.70 55018.07 88888.00 2011-07-14 18:56:18.125 195 12563.15 152.70 55018.03 88888.00 2011-07-14 18:56:18.250 195 12563.10 152.68 55018.05 88888.00 2011-07-14 18:56:18.375 195 12563.10 152.68 55018.05 88888.00 2011-07-14 18:56:18.500 195 12563.12 152.68 55018.05 88888.00 2011-07-14 18:56:18.625 195 12563.12 152.68 55018.05 88888.00 2011-07-14 18:56:18.750 195 12563.08 152.65 55018.07 88888.00 2011-07-14 18:56:18.875 195 12563.10 152.70 55018.10 88888.00 2011-07-14 18:56:19.000 195 12563.10 152.70 55018.10 88888.00 2011-07-14 18:56:19.125 195 12563.08 152.65 55018.10 88888.00 2011-07-14 18:56:19.250 195 12563.10 152.62 55018.07 88888.00 2011-07-14 18:56:19.375 195 12563.10 152.62 55018.07 88888.00 2011-07-14 18:56:19.500 195 12563.08 152.68 55018.12 88888.00 2011-07-14 18:56:19.625 195 12563.12 152.70 55018.10 88888.00 2011-07-14 18:56:19.750 195 12563.12 152.68 55018.12 88888.00 2011-07-14 18:56:19.875 195 12563.08 152.65 55018.07 88888.00 2011-07-14 18:56:20.000 195 12563.05 152.62 55018.05 88888.00 2011-07-14 18:56:20.125 195 12563.08 152.65 55018.10 88888.00 2011-07-14 18:56:20.250 195 12563.08 152.62 55018.10 88888.00 2011-07-14 18:56:20.375 195 12563.08 152.65 55018.07 88888.00 2011-07-14 18:56:20.500 195 12563.08 152.60 55018.07 88888.00 2011-07-14 18:56:20.625 195 12563.12 152.60 55018.07 88888.00 2011-07-14 18:56:20.750 195 12563.10 152.60 55018.10 88888.00 2011-07-14 18:56:20.875 195 12563.08 152.60 55018.12 88888.00 2011-07-14 18:56:21.000 195 12563.08 152.60 55018.07 88888.00 2011-07-14 18:56:21.125 195 12563.10 152.62 55018.12 88888.00 2011-07-14 18:56:21.250 195 12563.10 152.65 55018.10 88888.00 2011-07-14 18:56:21.375 195 12563.12 152.60 55018.10 88888.00 2011-07-14 18:56:21.500 195 12563.10 152.57 55018.10 88888.00 2011-07-14 18:56:21.625 195 12563.08 152.57 55018.12 88888.00 2011-07-14 18:56:21.750 195 12563.10 152.57 55018.12 88888.00 2011-07-14 18:56:21.875 195 12563.08 152.57 55018.12 88888.00 2011-07-14 18:56:22.000 195 12563.08 152.57 55018.07 88888.00 2011-07-14 18:56:22.125 195 12563.10 152.57 55018.12 88888.00 2011-07-14 18:56:22.250 195 12563.10 152.57 55018.12 88888.00 2011-07-14 18:56:22.375 195 12563.12 152.55 55018.12 88888.00 2011-07-14 18:56:22.500 195 12563.08 152.55 55018.10 88888.00 2011-07-14 18:56:22.625 195 12563.08 152.53 55018.10 88888.00 2011-07-14 18:56:22.750 195 12563.02 152.55 55018.10 88888.00 2011-07-14 18:56:22.875 195 12562.98 152.57 55018.07 88888.00 2011-07-14 18:56:23.000 195 12563.02 152.57 55018.10 88888.00 2011-07-14 18:56:23.125 195 12563.05 152.57 55018.10 88888.00 2011-07-14 18:56:23.250 195 12563.02 152.55 55018.12 88888.00 2011-07-14 18:56:23.375 195 12563.05 152.60 55018.15 88888.00 2011-07-14 18:56:23.500 195 12563.08 152.62 55018.15 88888.00 2011-07-14 18:56:23.625 195 12563.02 152.60 55018.15 88888.00 2011-07-14 18:56:23.750 195 12563.02 152.60 55018.15 88888.00 2011-07-14 18:56:23.875 195 12563.02 152.60 55018.15 88888.00 2011-07-14 18:56:24.000 195 12563.00 152.55 55018.10 88888.00 2011-07-14 18:56:24.125 195 12562.98 152.50 55018.15 88888.00 2011-07-14 18:56:24.250 195 12562.98 152.50 55018.15 88888.00 2011-07-14 18:56:24.375 195 12563.05 152.53 55018.15 88888.00 2011-07-14 18:56:24.500 195 12563.05 152.47 55018.15 88888.00 2011-07-14 18:56:24.625 195 12563.02 152.50 55018.15 88888.00 2011-07-14 18:56:24.750 195 12563.05 152.47 55018.18 88888.00 2011-07-14 18:56:24.875 195 12563.10 152.53 55018.20 88888.00 2011-07-14 18:56:25.000 195 12563.08 152.53 55018.18 88888.00 2011-07-14 18:56:25.125 195 12563.10 152.50 55018.15 88888.00 2011-07-14 18:56:25.250 195 12563.02 152.50 55018.18 88888.00 2011-07-14 18:56:25.375 195 12563.08 152.50 55018.18 88888.00 2011-07-14 18:56:25.500 195 12563.05 152.45 55018.15 88888.00 2011-07-14 18:56:25.625 195 12563.08 152.45 55018.15 88888.00 2011-07-14 18:56:25.750 195 12563.10 152.45 55018.15 88888.00 2011-07-14 18:56:25.875 195 12563.02 152.43 55018.15 88888.00 2011-07-14 18:56:26.000 195 12563.02 152.47 55018.15 88888.00 2011-07-14 18:56:26.125 195 12563.05 152.45 55018.18 88888.00 2011-07-14 18:56:26.250 195 12562.98 152.43 55018.20 88888.00 2011-07-14 18:56:26.375 195 12563.02 152.43 55018.22 88888.00 2011-07-14 18:56:26.500 195 12563.05 152.45 55018.22 88888.00 2011-07-14 18:56:26.625 195 12563.08 152.43 55018.20 88888.00 2011-07-14 18:56:26.750 195 12563.05 152.40 55018.18 88888.00 2011-07-14 18:56:26.875 195 12563.02 152.38 55018.20 88888.00 2011-07-14 18:56:27.000 195 12563.00 152.35 55018.20 88888.00 2011-07-14 18:56:27.125 195 12563.02 152.32 55018.18 88888.00 2011-07-14 18:56:27.250 195 12563.02 152.35 55018.20 88888.00 2011-07-14 18:56:27.375 195 12563.08 152.32 55018.22 88888.00 2011-07-14 18:56:27.500 195 12563.10 152.32 55018.25 88888.00 2011-07-14 18:56:27.625 195 12563.08 152.30 55018.22 88888.00 2011-07-14 18:56:27.750 195 12563.05 152.32 55018.20 88888.00 2011-07-14 18:56:27.875 195 12563.00 152.32 55018.22 88888.00 2011-07-14 18:56:28.000 195 12562.98 152.30 55018.25 88888.00 2011-07-14 18:56:28.125 195 12562.95 152.30 55018.22 88888.00 2011-07-14 18:56:28.250 195 12562.90 152.28 55018.22 88888.00 2011-07-14 18:56:28.375 195 12562.95 152.30 55018.20 88888.00 2011-07-14 18:56:28.500 195 12563.00 152.30 55018.22 88888.00 2011-07-14 18:56:28.625 195 12563.00 152.30 55018.22 88888.00 2011-07-14 18:56:28.750 195 12563.00 152.25 55018.22 88888.00 2011-07-14 18:56:28.875 195 12562.92 152.25 55018.20 88888.00 2011-07-14 18:56:29.000 195 12562.90 152.28 55018.22 88888.00 2011-07-14 18:56:29.125 195 12562.85 152.28 55018.22 88888.00 2011-07-14 18:56:29.250 195 12562.80 152.28 55018.22 88888.00 2011-07-14 18:56:29.375 195 12562.80 152.28 55018.28 88888.00 2011-07-14 18:56:29.500 195 12562.85 152.30 55018.28 88888.00 2011-07-14 18:56:29.625 195 12562.88 152.28 55018.30 88888.00 2011-07-14 18:56:29.750 195 12562.83 152.25 55018.30 88888.00 2011-07-14 18:56:29.875 195 12562.83 152.25 55018.30 88888.00 2011-07-14 18:56:30.000 195 12562.88 152.25 55018.28 88888.00 2011-07-14 18:56:30.125 195 12562.85 152.28 55018.30 88888.00 2011-07-14 18:56:30.250 195 12562.77 152.25 55018.30 88888.00 2011-07-14 18:56:30.375 195 12562.77 152.22 55018.30 88888.00 2011-07-14 18:56:30.500 195 12562.75 152.22 55018.30 88888.00 2011-07-14 18:56:30.625 195 12562.75 152.25 55018.30 88888.00 2011-07-14 18:56:30.750 195 12562.83 152.28 55018.30 88888.00 2011-07-14 18:56:30.875 195 12562.90 152.28 55018.32 88888.00 2011-07-14 18:56:31.000 195 12562.90 152.25 55018.32 88888.00 2011-07-14 18:56:31.125 195 12562.83 152.22 55018.30 88888.00 2011-07-14 18:56:31.250 195 12562.77 152.20 55018.30 88888.00 2011-07-14 18:56:31.375 195 12562.83 152.22 55018.28 88888.00 2011-07-14 18:56:31.500 195 12562.85 152.25 55018.32 88888.00 2011-07-14 18:56:31.625 195 12562.85 152.20 55018.32 88888.00 2011-07-14 18:56:31.750 195 12562.80 152.20 55018.30 88888.00 2011-07-14 18:56:31.875 195 12562.77 152.22 55018.30 88888.00 2011-07-14 18:56:32.000 195 12562.85 152.22 55018.28 88888.00 2011-07-14 18:56:32.125 195 12562.88 152.22 55018.32 88888.00 2011-07-14 18:56:32.250 195 12562.85 152.25 55018.32 88888.00 2011-07-14 18:56:32.375 195 12562.83 152.25 55018.30 88888.00 2011-07-14 18:56:32.500 195 12562.83 152.22 55018.30 88888.00 2011-07-14 18:56:32.625 195 12562.83 152.22 55018.32 88888.00 2011-07-14 18:56:32.750 195 12562.77 152.20 55018.32 88888.00 2011-07-14 18:56:32.875 195 12562.77 152.20 55018.32 88888.00 2011-07-14 18:56:33.000 195 12562.77 152.22 55018.30 88888.00 2011-07-14 18:56:33.125 195 12562.80 152.18 55018.32 88888.00 2011-07-14 18:56:33.250 195 12562.73 152.18 55018.35 88888.00 2011-07-14 18:56:33.375 195 12562.73 152.20 55018.32 88888.00 2011-07-14 18:56:33.500 195 12562.77 152.18 55018.32 88888.00 2011-07-14 18:56:33.625 195 12562.77 152.20 55018.35 88888.00 2011-07-14 18:56:33.750 195 12562.73 152.22 55018.32 88888.00 2011-07-14 18:56:33.875 195 12562.73 152.20 55018.32 88888.00 2011-07-14 18:56:34.000 195 12562.67 152.20 55018.32 88888.00 2011-07-14 18:56:34.125 195 12562.65 152.20 55018.35 88888.00 2011-07-14 18:56:34.250 195 12562.70 152.18 55018.32 88888.00 2011-07-14 18:56:34.375 195 12562.73 152.20 55018.32 88888.00 2011-07-14 18:56:34.500 195 12562.70 152.22 55018.35 88888.00 2011-07-14 18:56:34.625 195 12562.67 152.20 55018.32 88888.00 2011-07-14 18:56:34.750 195 12562.65 152.22 55018.32 88888.00 2011-07-14 18:56:34.875 195 12562.73 152.22 55018.35 88888.00 2011-07-14 18:56:35.000 195 12562.73 152.25 55018.32 88888.00 2011-07-14 18:56:35.125 195 12562.73 152.22 55018.32 88888.00 2011-07-14 18:56:35.250 195 12562.73 152.25 55018.32 88888.00 2011-07-14 18:56:35.375 195 12562.77 152.25 55018.32 88888.00 2011-07-14 18:56:35.500 195 12562.80 152.22 55018.32 88888.00 2011-07-14 18:56:35.625 195 12562.80 152.18 55018.30 88888.00 2011-07-14 18:56:35.750 195 12562.75 152.18 55018.30 88888.00 2011-07-14 18:56:35.875 195 12562.75 152.18 55018.35 88888.00 2011-07-14 18:56:36.000 195 12562.70 152.20 55018.35 88888.00 2011-07-14 18:56:36.125 195 12562.70 152.20 55018.35 88888.00 2011-07-14 18:56:36.250 195 12562.70 152.22 55018.35 88888.00 2011-07-14 18:56:36.375 195 12562.73 152.18 55018.38 88888.00 2011-07-14 18:56:36.500 195 12562.75 152.18 55018.35 88888.00 2011-07-14 18:56:36.625 195 12562.75 152.20 55018.32 88888.00 2011-07-14 18:56:36.750 195 12562.77 152.22 55018.30 88888.00 2011-07-14 18:56:36.875 195 12562.73 152.25 55018.35 88888.00 2011-07-14 18:56:37.000 195 12562.65 152.18 55018.35 88888.00 2011-07-14 18:56:37.125 195 12562.58 152.20 55018.35 88888.00 2011-07-14 18:56:37.250 195 12562.65 152.22 55018.38 88888.00 2011-07-14 18:56:37.375 195 12562.70 152.22 55018.35 88888.00 2011-07-14 18:56:37.500 195 12562.60 152.22 55018.35 88888.00 2011-07-14 18:56:37.625 195 12562.60 152.22 55018.38 88888.00 2011-07-14 18:56:37.750 195 12562.60 152.20 55018.35 88888.00 2011-07-14 18:56:37.875 195 12562.55 152.20 55018.35 88888.00 2011-07-14 18:56:38.000 195 12562.60 152.25 55018.35 88888.00 2011-07-14 18:56:38.125 195 12562.70 152.25 55018.35 88888.00 2011-07-14 18:56:38.250 195 12562.70 152.22 55018.35 88888.00 2011-07-14 18:56:38.375 195 12562.73 152.22 55018.35 88888.00 2011-07-14 18:56:38.500 195 12562.67 152.20 55018.35 88888.00 2011-07-14 18:56:38.625 195 12562.70 152.22 55018.35 88888.00 2011-07-14 18:56:38.750 195 12562.73 152.20 55018.35 88888.00 2011-07-14 18:56:38.875 195 12562.73 152.20 55018.35 88888.00 2011-07-14 18:56:39.000 195 12562.70 152.20 55018.32 88888.00 2011-07-14 18:56:39.125 195 12562.70 152.22 55018.32 88888.00 2011-07-14 18:56:39.250 195 12562.77 152.18 55018.30 88888.00 2011-07-14 18:56:39.375 195 12562.77 152.20 55018.32 88888.00 2011-07-14 18:56:39.500 195 12562.73 152.20 55018.35 88888.00 2011-07-14 18:56:39.625 195 12562.75 152.20 55018.32 88888.00 2011-07-14 18:56:39.750 195 12562.77 152.20 55018.32 88888.00 2011-07-14 18:56:39.875 195 12562.75 152.22 55018.35 88888.00 2011-07-14 18:56:40.000 195 12562.73 152.25 55018.35 88888.00 2011-07-14 18:56:40.125 195 12562.80 152.28 55018.38 88888.00 2011-07-14 18:56:40.250 195 12562.77 152.28 55018.38 88888.00 2011-07-14 18:56:40.375 195 12562.67 152.20 55018.35 88888.00 2011-07-14 18:56:40.500 195 12562.67 152.20 55018.35 88888.00 2011-07-14 18:56:40.625 195 12562.75 152.28 55018.38 88888.00 2011-07-14 18:56:40.750 195 12562.80 152.32 55018.35 88888.00 2011-07-14 18:56:40.875 195 12562.85 152.32 55018.35 88888.00 2011-07-14 18:56:41.000 195 12562.90 152.28 55018.32 88888.00 2011-07-14 18:56:41.125 195 12562.88 152.30 55018.35 88888.00 2011-07-14 18:56:41.250 195 12562.80 152.28 55018.32 88888.00 2011-07-14 18:56:41.375 195 12562.77 152.28 55018.32 88888.00 2011-07-14 18:56:41.500 195 12562.80 152.28 55018.32 88888.00 2011-07-14 18:56:41.625 195 12562.83 152.28 55018.32 88888.00 2011-07-14 18:56:41.750 195 12562.80 152.30 55018.32 88888.00 2011-07-14 18:56:41.875 195 12562.80 152.30 55018.30 88888.00 2011-07-14 18:56:42.000 195 12562.85 152.32 55018.32 88888.00 2011-07-14 18:56:42.125 195 12562.85 152.32 55018.35 88888.00 2011-07-14 18:56:42.250 195 12562.83 152.28 55018.32 88888.00 2011-07-14 18:56:42.375 195 12562.83 152.28 55018.35 88888.00 2011-07-14 18:56:42.500 195 12562.83 152.32 55018.35 88888.00 2011-07-14 18:56:42.625 195 12562.83 152.32 55018.35 88888.00 2011-07-14 18:56:42.750 195 12562.83 152.32 55018.32 88888.00 2011-07-14 18:56:42.875 195 12562.85 152.30 55018.32 88888.00 2011-07-14 18:56:43.000 195 12562.88 152.25 55018.30 88888.00 2011-07-14 18:56:43.125 195 12562.85 152.25 55018.32 88888.00 2011-07-14 18:56:43.250 195 12562.83 152.30 55018.32 88888.00 2011-07-14 18:56:43.375 195 12562.88 152.32 55018.35 88888.00 2011-07-14 18:56:43.500 195 12562.88 152.32 55018.35 88888.00 2011-07-14 18:56:43.625 195 12562.88 152.35 55018.35 88888.00 2011-07-14 18:56:43.750 195 12562.85 152.35 55018.32 88888.00 2011-07-14 18:56:43.875 195 12562.77 152.32 55018.35 88888.00 2011-07-14 18:56:44.000 195 12562.80 152.30 55018.32 88888.00 2011-07-14 18:56:44.125 195 12562.85 152.32 55018.38 88888.00 2011-07-14 18:56:44.250 195 12562.85 152.35 55018.38 88888.00 2011-07-14 18:56:44.375 195 12562.88 152.35 55018.35 88888.00 2011-07-14 18:56:44.500 195 12562.88 152.35 55018.35 88888.00 2011-07-14 18:56:44.625 195 12562.85 152.38 55018.32 88888.00 2011-07-14 18:56:44.750 195 12562.85 152.38 55018.30 88888.00 2011-07-14 18:56:44.875 195 12562.83 152.35 55018.32 88888.00 2011-07-14 18:56:45.000 195 12562.85 152.32 55018.35 88888.00 2011-07-14 18:56:45.125 195 12562.92 152.35 55018.35 88888.00 2011-07-14 18:56:45.250 195 12562.85 152.35 55018.38 88888.00 2011-07-14 18:56:45.375 195 12562.75 152.32 55018.35 88888.00 2011-07-14 18:56:45.500 195 12562.73 152.32 55018.32 88888.00 2011-07-14 18:56:45.625 195 12562.75 152.32 55018.32 88888.00 2011-07-14 18:56:45.750 195 12562.80 152.35 55018.35 88888.00 2011-07-14 18:56:45.875 195 12562.80 152.38 55018.32 88888.00 2011-07-14 18:56:46.000 195 12562.77 152.35 55018.32 88888.00 2011-07-14 18:56:46.125 195 12562.75 152.35 55018.32 88888.00 2011-07-14 18:56:46.250 195 12562.77 152.40 55018.32 88888.00 2011-07-14 18:56:46.375 195 12562.83 152.40 55018.32 88888.00 2011-07-14 18:56:46.500 195 12562.83 152.40 55018.28 88888.00 2011-07-14 18:56:46.625 195 12562.83 152.38 55018.30 88888.00 2011-07-14 18:56:46.750 195 12562.80 152.38 55018.30 88888.00 2011-07-14 18:56:46.875 195 12562.83 152.40 55018.32 88888.00 2011-07-14 18:56:47.000 195 12562.83 152.38 55018.30 88888.00 2011-07-14 18:56:47.125 195 12562.88 152.43 55018.30 88888.00 2011-07-14 18:56:47.250 195 12562.92 152.45 55018.32 88888.00 2011-07-14 18:56:47.375 195 12562.95 152.45 55018.28 88888.00 2011-07-14 18:56:47.500 195 12562.98 152.43 55018.28 88888.00 2011-07-14 18:56:47.625 195 12563.00 152.43 55018.30 88888.00 2011-07-14 18:56:47.750 195 12563.00 152.43 55018.32 88888.00 2011-07-14 18:56:47.875 195 12562.98 152.45 55018.32 88888.00 2011-07-14 18:56:48.000 195 12563.00 152.45 55018.30 88888.00 2011-07-14 18:56:48.125 195 12563.08 152.47 55018.32 88888.00 2011-07-14 18:56:48.250 195 12563.00 152.43 55018.32 88888.00 2011-07-14 18:56:48.375 195 12563.05 152.50 55018.35 88888.00 2011-07-14 18:56:48.500 195 12563.02 152.50 55018.32 88888.00 2011-07-14 18:56:48.625 195 12563.00 152.53 55018.32 88888.00 2011-07-14 18:56:48.750 195 12562.98 152.53 55018.32 88888.00 2011-07-14 18:56:48.875 195 12563.00 152.50 55018.32 88888.00 2011-07-14 18:56:49.000 195 12563.08 152.47 55018.28 88888.00 2011-07-14 18:56:49.125 195 12563.08 152.47 55018.32 88888.00 2011-07-14 18:56:49.250 195 12563.00 152.47 55018.30 88888.00 2011-07-14 18:56:49.375 195 12563.02 152.50 55018.30 88888.00 2011-07-14 18:56:49.500 195 12562.98 152.53 55018.30 88888.00 2011-07-14 18:56:49.625 195 12562.98 152.53 55018.30 88888.00 2011-07-14 18:56:49.750 195 12563.00 152.55 55018.32 88888.00 2011-07-14 18:56:49.875 195 12562.92 152.53 55018.30 88888.00 2011-07-14 18:56:50.000 195 12562.90 152.55 55018.32 88888.00 2011-07-14 18:56:50.125 195 12562.98 152.55 55018.35 88888.00 2011-07-14 18:56:50.250 195 12562.95 152.53 55018.30 88888.00 2011-07-14 18:56:50.375 195 12562.92 152.53 55018.30 88888.00 2011-07-14 18:56:50.500 195 12562.95 152.55 55018.32 88888.00 2011-07-14 18:56:50.625 195 12563.02 152.57 55018.35 88888.00 2011-07-14 18:56:50.750 195 12563.00 152.57 55018.30 88888.00 2011-07-14 18:56:50.875 195 12562.95 152.57 55018.32 88888.00 2011-07-14 18:56:51.000 195 12562.95 152.60 55018.30 88888.00 2011-07-14 18:56:51.125 195 12562.98 152.57 55018.30 88888.00 2011-07-14 18:56:51.250 195 12562.98 152.57 55018.32 88888.00 2011-07-14 18:56:51.375 195 12563.02 152.57 55018.30 88888.00 2011-07-14 18:56:51.500 195 12562.95 152.57 55018.28 88888.00 2011-07-14 18:56:51.625 195 12562.92 152.57 55018.30 88888.00 2011-07-14 18:56:51.750 195 12562.95 152.60 55018.32 88888.00 2011-07-14 18:56:51.875 195 12562.98 152.62 55018.32 88888.00 2011-07-14 18:56:52.000 195 12562.95 152.62 55018.30 88888.00 2011-07-14 18:56:52.125 195 12562.92 152.62 55018.28 88888.00 2011-07-14 18:56:52.250 195 12562.90 152.57 55018.28 88888.00 2011-07-14 18:56:52.375 195 12562.95 152.57 55018.30 88888.00 2011-07-14 18:56:52.500 195 12562.88 152.60 55018.30 88888.00 2011-07-14 18:56:52.625 195 12562.88 152.57 55018.28 88888.00 2011-07-14 18:56:52.750 195 12562.92 152.57 55018.28 88888.00 2011-07-14 18:56:52.875 195 12562.92 152.60 55018.25 88888.00 2011-07-14 18:56:53.000 195 12562.83 152.57 55018.28 88888.00 2011-07-14 18:56:53.125 195 12562.85 152.57 55018.30 88888.00 2011-07-14 18:56:53.250 195 12562.88 152.57 55018.30 88888.00 2011-07-14 18:56:53.375 195 12562.92 152.60 55018.28 88888.00 2011-07-14 18:56:53.500 195 12562.95 152.60 55018.28 88888.00 2011-07-14 18:56:53.625 195 12562.98 152.62 55018.30 88888.00 2011-07-14 18:56:53.750 195 12563.00 152.65 55018.32 88888.00 2011-07-14 18:56:53.875 195 12563.00 152.68 55018.32 88888.00 2011-07-14 18:56:54.000 195 12563.05 152.68 55018.30 88888.00 2011-07-14 18:56:54.125 195 12563.02 152.65 55018.30 88888.00 2011-07-14 18:56:54.250 195 12562.90 152.62 55018.30 88888.00 2011-07-14 18:56:54.375 195 12562.92 152.65 55018.32 88888.00 2011-07-14 18:56:54.500 195 12562.95 152.65 55018.32 88888.00 2011-07-14 18:56:54.625 195 12562.95 152.62 55018.30 88888.00 2011-07-14 18:56:54.750 195 12563.00 152.65 55018.28 88888.00 2011-07-14 18:56:54.875 195 12563.00 152.65 55018.30 88888.00 2011-07-14 18:56:55.000 195 12562.98 152.65 55018.28 88888.00 2011-07-14 18:56:55.125 195 12563.00 152.65 55018.28 88888.00 2011-07-14 18:56:55.250 195 12563.00 152.62 55018.28 88888.00 2011-07-14 18:56:55.375 195 12563.02 152.65 55018.30 88888.00 2011-07-14 18:56:55.500 195 12563.00 152.70 55018.28 88888.00 2011-07-14 18:56:55.625 195 12563.00 152.70 55018.28 88888.00 2011-07-14 18:56:55.750 195 12562.98 152.68 55018.28 88888.00 2011-07-14 18:56:55.875 195 12562.95 152.70 55018.28 88888.00 2011-07-14 18:56:56.000 195 12562.95 152.72 55018.28 88888.00 2011-07-14 18:56:56.125 195 12562.98 152.72 55018.28 88888.00 2011-07-14 18:56:56.250 195 12563.00 152.70 55018.25 88888.00 2011-07-14 18:56:56.375 195 12563.05 152.72 55018.25 88888.00 2011-07-14 18:56:56.500 195 12563.00 152.68 55018.28 88888.00 2011-07-14 18:56:56.625 195 12562.98 152.68 55018.28 88888.00 2011-07-14 18:56:56.750 195 12563.00 152.68 55018.28 88888.00 2011-07-14 18:56:56.875 195 12563.00 152.68 55018.28 88888.00 2011-07-14 18:56:57.000 195 12562.98 152.68 55018.28 88888.00 2011-07-14 18:56:57.125 195 12563.00 152.70 55018.28 88888.00 2011-07-14 18:56:57.250 195 12563.05 152.68 55018.25 88888.00 2011-07-14 18:56:57.375 195 12563.02 152.65 55018.22 88888.00 2011-07-14 18:56:57.500 195 12562.98 152.70 55018.25 88888.00 2011-07-14 18:56:57.625 195 12562.92 152.72 55018.28 88888.00 2011-07-14 18:56:57.750 195 12562.98 152.72 55018.28 88888.00 2011-07-14 18:56:57.875 195 12563.02 152.72 55018.28 88888.00 2011-07-14 18:56:58.000 195 12563.05 152.72 55018.28 88888.00 2011-07-14 18:56:58.125 195 12563.05 152.70 55018.28 88888.00 2011-07-14 18:56:58.250 195 12563.00 152.72 55018.28 88888.00 2011-07-14 18:56:58.375 195 12563.00 152.75 55018.28 88888.00 2011-07-14 18:56:58.500 195 12563.02 152.72 55018.28 88888.00 2011-07-14 18:56:58.625 195 12563.02 152.70 55018.25 88888.00 2011-07-14 18:56:58.750 195 12563.05 152.70 55018.22 88888.00 2011-07-14 18:56:58.875 195 12563.10 152.70 55018.25 88888.00 2011-07-14 18:56:59.000 195 12563.08 152.70 55018.22 88888.00 2011-07-14 18:56:59.125 195 12563.00 152.70 55018.25 88888.00 2011-07-14 18:56:59.250 195 12562.92 152.70 55018.28 88888.00 2011-07-14 18:56:59.375 195 12563.00 152.72 55018.28 88888.00 2011-07-14 18:56:59.500 195 12562.98 152.75 55018.28 88888.00 2011-07-14 18:56:59.625 195 12562.95 152.75 55018.28 88888.00 2011-07-14 18:56:59.750 195 12562.95 152.75 55018.28 88888.00 2011-07-14 18:56:59.875 195 12562.95 152.72 55018.25 88888.00 2011-07-14 18:57:00.000 195 12563.00 152.72 55018.22 88888.00 2011-07-14 18:57:00.125 195 12563.00 152.70 55018.22 88888.00 2011-07-14 18:57:00.250 195 12563.00 152.72 55018.25 88888.00 2011-07-14 18:57:00.375 195 12563.05 152.72 55018.28 88888.00 2011-07-14 18:57:00.500 195 12562.98 152.78 55018.30 88888.00 2011-07-14 18:57:00.625 195 12562.92 152.78 55018.30 88888.00 2011-07-14 18:57:00.750 195 12562.92 152.75 55018.30 88888.00 2011-07-14 18:57:00.875 195 12563.00 152.75 55018.28 88888.00 2011-07-14 18:57:01.000 195 12563.08 152.75 55018.25 88888.00 2011-07-14 18:57:01.125 195 12563.10 152.75 55018.28 88888.00 2011-07-14 18:57:01.250 195 12563.12 152.75 55018.30 88888.00 2011-07-14 18:57:01.375 195 12563.23 152.75 55018.28 88888.00 2011-07-14 18:57:01.500 195 12563.23 152.72 55018.25 88888.00 2011-07-14 18:57:01.625 195 12563.20 152.72 55018.22 88888.00 2011-07-14 18:57:01.750 195 12563.17 152.75 55018.22 88888.00 2011-07-14 18:57:01.875 195 12563.20 152.75 55018.25 88888.00 2011-07-14 18:57:02.000 195 12563.15 152.72 55018.28 88888.00 2011-07-14 18:57:02.125 195 12563.08 152.75 55018.30 88888.00 2011-07-14 18:57:02.250 195 12563.10 152.72 55018.28 88888.00 2011-07-14 18:57:02.375 195 12563.17 152.72 55018.28 88888.00 2011-07-14 18:57:02.500 195 12563.23 152.75 55018.30 88888.00 2011-07-14 18:57:02.625 195 12563.20 152.75 55018.28 88888.00 2011-07-14 18:57:02.750 195 12563.15 152.70 55018.30 88888.00 2011-07-14 18:57:02.875 195 12563.17 152.72 55018.28 88888.00 2011-07-14 18:57:03.000 195 12563.23 152.75 55018.28 88888.00 2011-07-14 18:57:03.125 195 12563.20 152.78 55018.30 88888.00 2011-07-14 18:57:03.250 195 12563.15 152.72 55018.25 88888.00 2011-07-14 18:57:03.375 195 12563.20 152.72 55018.25 88888.00 2011-07-14 18:57:03.500 195 12563.20 152.70 55018.28 88888.00 2011-07-14 18:57:03.625 195 12563.15 152.72 55018.28 88888.00 2011-07-14 18:57:03.750 195 12563.12 152.70 55018.28 88888.00 2011-07-14 18:57:03.875 195 12563.10 152.70 55018.28 88888.00 2011-07-14 18:57:04.000 195 12563.12 152.70 55018.28 88888.00 2011-07-14 18:57:04.125 195 12563.12 152.68 55018.28 88888.00 2011-07-14 18:57:04.250 195 12563.08 152.65 55018.28 88888.00 2011-07-14 18:57:04.375 195 12563.10 152.68 55018.25 88888.00 2011-07-14 18:57:04.500 195 12563.10 152.70 55018.25 88888.00 2011-07-14 18:57:04.625 195 12563.10 152.70 55018.25 88888.00 2011-07-14 18:57:04.750 195 12563.10 152.70 55018.28 88888.00 2011-07-14 18:57:04.875 195 12563.15 152.70 55018.28 88888.00 2011-07-14 18:57:05.000 195 12563.17 152.68 55018.28 88888.00 2011-07-14 18:57:05.125 195 12563.20 152.68 55018.30 88888.00 2011-07-14 18:57:05.250 195 12563.15 152.62 55018.30 88888.00 2011-07-14 18:57:05.375 195 12563.10 152.65 55018.30 88888.00 2011-07-14 18:57:05.500 195 12563.12 152.65 55018.30 88888.00 2011-07-14 18:57:05.625 195 12563.08 152.68 55018.28 88888.00 2011-07-14 18:57:05.750 195 12563.05 152.65 55018.30 88888.00 2011-07-14 18:57:05.875 195 12563.08 152.68 55018.30 88888.00 2011-07-14 18:57:06.000 195 12563.10 152.65 55018.30 88888.00 2011-07-14 18:57:06.125 195 12563.05 152.65 55018.32 88888.00 2011-07-14 18:57:06.250 195 12563.08 152.65 55018.32 88888.00 2011-07-14 18:57:06.375 195 12563.10 152.68 55018.30 88888.00 2011-07-14 18:57:06.500 195 12563.05 152.68 55018.30 88888.00 2011-07-14 18:57:06.625 195 12563.08 152.70 55018.32 88888.00 2011-07-14 18:57:06.750 195 12563.10 152.68 55018.35 88888.00 2011-07-14 18:57:06.875 195 12563.12 152.65 55018.32 88888.00 2011-07-14 18:57:07.000 195 12563.12 152.62 55018.32 88888.00 2011-07-14 18:57:07.125 195 12563.12 152.65 55018.32 88888.00 2011-07-14 18:57:07.250 195 12563.12 152.65 55018.32 88888.00 2011-07-14 18:57:07.375 195 12563.12 152.65 55018.32 88888.00 2011-07-14 18:57:07.500 195 12563.15 152.68 55018.35 88888.00 2011-07-14 18:57:07.625 195 12563.15 152.65 55018.32 88888.00 2011-07-14 18:57:07.750 195 12563.17 152.60 55018.28 88888.00 2011-07-14 18:57:07.875 195 12563.15 152.60 55018.30 88888.00 2011-07-14 18:57:08.000 195 12563.10 152.62 55018.28 88888.00 2011-07-14 18:57:08.125 195 12563.02 152.65 55018.30 88888.00 2011-07-14 18:57:08.250 195 12563.00 152.60 55018.32 88888.00 2011-07-14 18:57:08.375 195 12563.02 152.62 55018.32 88888.00 2011-07-14 18:57:08.500 195 12563.00 152.65 55018.32 88888.00 2011-07-14 18:57:08.625 195 12562.98 152.60 55018.30 88888.00 2011-07-14 18:57:08.750 195 12562.98 152.60 55018.32 88888.00 2011-07-14 18:57:08.875 195 12563.00 152.57 55018.32 88888.00 2011-07-14 18:57:09.000 195 12563.08 152.57 55018.35 88888.00 2011-07-14 18:57:09.125 195 12563.08 152.60 55018.32 88888.00 2011-07-14 18:57:09.250 195 12563.02 152.60 55018.32 88888.00 2011-07-14 18:57:09.375 195 12563.05 152.60 55018.32 88888.00 2011-07-14 18:57:09.500 195 12563.08 152.60 55018.32 88888.00 2011-07-14 18:57:09.625 195 12563.10 152.60 55018.35 88888.00 2011-07-14 18:57:09.750 195 12563.08 152.57 55018.35 88888.00 2011-07-14 18:57:09.875 195 12563.02 152.57 55018.35 88888.00 2011-07-14 18:57:10.000 195 12563.05 152.60 55018.35 88888.00 2011-07-14 18:57:10.125 195 12563.02 152.62 55018.35 88888.00 2011-07-14 18:57:10.250 195 12563.00 152.57 55018.32 88888.00 2011-07-14 18:57:10.375 195 12563.02 152.55 55018.32 88888.00 2011-07-14 18:57:10.500 195 12563.08 152.50 55018.32 88888.00 2011-07-14 18:57:10.625 195 12563.02 152.53 55018.35 88888.00 2011-07-14 18:57:10.750 195 12563.05 152.53 55018.32 88888.00 2011-07-14 18:57:10.875 195 12563.08 152.55 55018.32 88888.00 2011-07-14 18:57:11.000 195 12563.10 152.55 55018.32 88888.00 2011-07-14 18:57:11.125 195 12563.12 152.57 55018.35 88888.00 2011-07-14 18:57:11.250 195 12563.02 152.55 55018.35 88888.00 2011-07-14 18:57:11.375 195 12563.00 152.53 55018.35 88888.00 2011-07-14 18:57:11.500 195 12562.98 152.53 55018.35 88888.00 2011-07-14 18:57:11.625 195 12562.92 152.55 55018.35 88888.00 2011-07-14 18:57:11.750 195 12562.92 152.55 55018.35 88888.00 2011-07-14 18:57:11.875 195 12562.95 152.53 55018.35 88888.00 2011-07-14 18:57:12.000 195 12563.02 152.57 55018.38 88888.00 2011-07-14 18:57:12.125 195 12562.98 152.60 55018.38 88888.00 2011-07-14 18:57:12.250 195 12562.95 152.57 55018.38 88888.00 2011-07-14 18:57:12.375 195 12562.98 152.57 55018.35 88888.00 2011-07-14 18:57:12.500 195 12562.92 152.60 55018.35 88888.00 2011-07-14 18:57:12.625 195 12562.88 152.57 55018.38 88888.00 2011-07-14 18:57:12.750 195 12562.83 152.57 55018.38 88888.00 2011-07-14 18:57:12.875 195 12562.88 152.57 55018.38 88888.00 2011-07-14 18:57:13.000 195 12562.92 152.57 55018.35 88888.00 2011-07-14 18:57:13.125 195 12562.98 152.57 55018.38 88888.00 2011-07-14 18:57:13.250 195 12562.95 152.57 55018.38 88888.00 2011-07-14 18:57:13.375 195 12562.90 152.55 55018.35 88888.00 2011-07-14 18:57:13.500 195 12562.90 152.55 55018.38 88888.00 2011-07-14 18:57:13.625 195 12562.90 152.57 55018.38 88888.00 2011-07-14 18:57:13.750 195 12562.90 152.60 55018.40 88888.00 2011-07-14 18:57:13.875 195 12562.85 152.62 55018.43 88888.00 2011-07-14 18:57:14.000 195 12562.80 152.62 55018.43 88888.00 2011-07-14 18:57:14.125 195 12562.80 152.60 55018.40 88888.00 2011-07-14 18:57:14.250 195 12562.73 152.57 55018.38 88888.00 2011-07-14 18:57:14.375 195 12562.70 152.60 55018.40 88888.00 2011-07-14 18:57:14.500 195 12562.70 152.62 55018.45 88888.00 2011-07-14 18:57:14.625 195 12562.73 152.65 55018.43 88888.00 2011-07-14 18:57:14.750 195 12562.73 152.62 55018.40 88888.00 2011-07-14 18:57:14.875 195 12562.75 152.65 55018.38 88888.00 2011-07-14 18:57:15.000 195 12562.75 152.65 55018.38 88888.00 2011-07-14 18:57:15.125 195 12562.80 152.62 55018.40 88888.00 2011-07-14 18:57:15.250 195 12562.70 152.62 55018.43 88888.00 2011-07-14 18:57:15.375 195 12562.67 152.62 55018.43 88888.00 2011-07-14 18:57:15.500 195 12562.73 152.65 55018.43 88888.00 2011-07-14 18:57:15.625 195 12562.73 152.65 55018.38 88888.00 2011-07-14 18:57:15.750 195 12562.70 152.62 55018.40 88888.00 2011-07-14 18:57:15.875 195 12562.62 152.65 55018.43 88888.00 2011-07-14 18:57:16.000 195 12562.67 152.65 55018.40 88888.00 2011-07-14 18:57:16.125 195 12562.70 152.68 55018.43 88888.00 2011-07-14 18:57:16.250 195 12562.62 152.68 55018.43 88888.00 2011-07-14 18:57:16.375 195 12562.58 152.65 55018.38 88888.00 2011-07-14 18:57:16.500 195 12562.52 152.62 55018.38 88888.00 2011-07-14 18:57:16.625 195 12562.58 152.68 55018.40 88888.00 2011-07-14 18:57:16.750 195 12562.60 152.72 55018.43 88888.00 2011-07-14 18:57:16.875 195 12562.60 152.70 55018.45 88888.00 2011-07-14 18:57:17.000 195 12562.60 152.68 55018.43 88888.00 2011-07-14 18:57:17.125 195 12562.58 152.70 55018.43 88888.00 2011-07-14 18:57:17.250 195 12562.50 152.70 55018.43 88888.00 2011-07-14 18:57:17.375 195 12562.52 152.70 55018.43 88888.00 2011-07-14 18:57:17.500 195 12562.50 152.75 55018.40 88888.00 2011-07-14 18:57:17.625 195 12562.50 152.70 55018.43 88888.00 2011-07-14 18:57:17.750 195 12562.50 152.70 55018.40 88888.00 2011-07-14 18:57:17.875 195 12562.58 152.75 55018.43 88888.00 2011-07-14 18:57:18.000 195 12562.62 152.70 55018.43 88888.00 2011-07-14 18:57:18.125 195 12562.55 152.68 55018.43 88888.00 2011-07-14 18:57:18.250 195 12562.48 152.70 55018.40 88888.00 2011-07-14 18:57:18.375 195 12562.50 152.75 55018.43 88888.00 2011-07-14 18:57:18.500 195 12562.52 152.78 55018.45 88888.00 2011-07-14 18:57:18.625 195 12562.50 152.78 55018.45 88888.00 2011-07-14 18:57:18.750 195 12562.52 152.78 55018.45 88888.00 2011-07-14 18:57:18.875 195 12562.50 152.78 55018.45 88888.00 2011-07-14 18:57:19.000 195 12562.52 152.78 55018.45 88888.00 2011-07-14 18:57:19.125 195 12562.55 152.80 55018.43 88888.00 2011-07-14 18:57:19.250 195 12562.48 152.80 55018.45 88888.00 2011-07-14 18:57:19.375 195 12562.40 152.82 55018.45 88888.00 2011-07-14 18:57:19.500 195 12562.40 152.82 55018.47 88888.00 2011-07-14 18:57:19.625 195 12562.45 152.85 55018.45 88888.00 2011-07-14 18:57:19.750 195 12562.42 152.85 55018.47 88888.00 2011-07-14 18:57:19.875 195 12562.42 152.85 55018.45 88888.00 2011-07-14 18:57:20.000 195 12562.48 152.88 55018.45 88888.00 2011-07-14 18:57:20.125 195 12562.45 152.85 55018.45 88888.00 2011-07-14 18:57:20.250 195 12562.38 152.82 55018.45 88888.00 2011-07-14 18:57:20.375 195 12562.38 152.82 55018.43 88888.00 2011-07-14 18:57:20.500 195 12562.40 152.82 55018.47 88888.00 2011-07-14 18:57:20.625 195 12562.40 152.85 55018.47 88888.00 2011-07-14 18:57:20.750 195 12562.35 152.88 55018.47 88888.00 2011-07-14 18:57:20.875 195 12562.33 152.85 55018.47 88888.00 2011-07-14 18:57:21.000 195 12562.30 152.85 55018.47 88888.00 2011-07-14 18:57:21.125 195 12562.33 152.85 55018.47 88888.00 2011-07-14 18:57:21.250 195 12562.27 152.82 55018.45 88888.00 2011-07-14 18:57:21.375 195 12562.27 152.82 55018.45 88888.00 2011-07-14 18:57:21.500 195 12562.25 152.85 55018.47 88888.00 2011-07-14 18:57:21.625 195 12562.27 152.88 55018.50 88888.00 2011-07-14 18:57:21.750 195 12562.27 152.93 55018.53 88888.00 2011-07-14 18:57:21.875 195 12562.30 152.85 55018.50 88888.00 2011-07-14 18:57:22.000 195 12562.30 152.85 55018.47 88888.00 2011-07-14 18:57:22.125 195 12562.27 152.90 55018.50 88888.00 2011-07-14 18:57:22.250 195 12562.30 152.90 55018.50 88888.00 2011-07-14 18:57:22.375 195 12562.30 152.88 55018.50 88888.00 2011-07-14 18:57:22.500 195 12562.27 152.90 55018.50 88888.00 2011-07-14 18:57:22.625 195 12562.27 152.90 55018.47 88888.00 2011-07-14 18:57:22.750 195 12562.27 152.88 55018.47 88888.00 2011-07-14 18:57:22.875 195 12562.25 152.93 55018.50 88888.00 2011-07-14 18:57:23.000 195 12562.27 152.93 55018.50 88888.00 2011-07-14 18:57:23.125 195 12562.25 152.90 55018.53 88888.00 2011-07-14 18:57:23.250 195 12562.20 152.88 55018.53 88888.00 2011-07-14 18:57:23.375 195 12562.27 152.90 55018.53 88888.00 2011-07-14 18:57:23.500 195 12562.23 152.88 55018.53 88888.00 2011-07-14 18:57:23.625 195 12562.17 152.88 55018.47 88888.00 2011-07-14 18:57:23.750 195 12562.17 152.88 55018.47 88888.00 2011-07-14 18:57:23.875 195 12562.15 152.88 55018.47 88888.00 2011-07-14 18:57:24.000 195 12562.12 152.93 55018.50 88888.00 2011-07-14 18:57:24.125 195 12562.12 152.93 55018.53 88888.00 2011-07-14 18:57:24.250 195 12562.10 152.93 55018.47 88888.00 2011-07-14 18:57:24.375 195 12562.12 152.90 55018.47 88888.00 2011-07-14 18:57:24.500 195 12562.17 152.93 55018.47 88888.00 2011-07-14 18:57:24.625 195 12562.20 152.95 55018.53 88888.00 2011-07-14 18:57:24.750 195 12562.27 152.95 55018.53 88888.00 2011-07-14 18:57:24.875 195 12562.25 152.93 55018.50 88888.00 2011-07-14 18:57:25.000 195 12562.17 152.95 55018.47 88888.00 2011-07-14 18:57:25.125 195 12562.10 152.95 55018.50 88888.00 2011-07-14 18:57:25.250 195 12562.08 152.95 55018.50 88888.00 2011-07-14 18:57:25.375 195 12562.12 153.00 55018.50 88888.00 2011-07-14 18:57:25.500 195 12562.12 153.00 55018.53 88888.00 2011-07-14 18:57:25.625 195 12562.17 153.03 55018.53 88888.00 2011-07-14 18:57:25.750 195 12562.20 152.95 55018.50 88888.00 2011-07-14 18:57:25.875 195 12562.12 152.95 55018.50 88888.00 2011-07-14 18:57:26.000 195 12562.08 152.97 55018.47 88888.00 2011-07-14 18:57:26.125 195 12562.05 152.97 55018.50 88888.00 2011-07-14 18:57:26.250 195 12562.02 152.95 55018.50 88888.00 2011-07-14 18:57:26.375 195 12562.05 153.05 55018.55 88888.00 2011-07-14 18:57:26.500 195 12562.05 153.10 55018.53 88888.00 2011-07-14 18:57:26.625 195 12562.02 153.05 55018.47 88888.00 2011-07-14 18:57:26.750 195 12562.00 153.05 55018.47 88888.00 2011-07-14 18:57:26.875 195 12562.02 153.07 55018.50 88888.00 2011-07-14 18:57:27.000 195 12562.05 153.07 55018.53 88888.00 2011-07-14 18:57:27.125 195 12562.08 153.07 55018.50 88888.00 2011-07-14 18:57:27.250 195 12562.02 153.12 55018.47 88888.00 2011-07-14 18:57:27.375 195 12562.02 153.15 55018.53 88888.00 2011-07-14 18:57:27.500 195 12562.00 153.15 55018.53 88888.00 2011-07-14 18:57:27.625 195 12562.05 153.18 55018.50 88888.00 2011-07-14 18:57:27.750 195 12562.05 153.20 55018.53 88888.00 2011-07-14 18:57:27.875 195 12562.08 153.18 55018.53 88888.00 2011-07-14 18:57:28.000 195 12561.98 153.18 55018.55 88888.00 2011-07-14 18:57:28.125 195 12561.90 153.18 55018.55 88888.00 2011-07-14 18:57:28.250 195 12561.92 153.15 55018.55 88888.00 2011-07-14 18:57:28.375 195 12562.02 153.15 55018.50 88888.00 2011-07-14 18:57:28.500 195 12562.00 153.18 55018.53 88888.00 2011-07-14 18:57:28.625 195 12561.98 153.20 55018.55 88888.00 2011-07-14 18:57:28.750 195 12561.98 153.20 55018.53 88888.00 2011-07-14 18:57:28.875 195 12561.98 153.18 55018.50 88888.00 2011-07-14 18:57:29.000 195 12561.92 153.20 55018.47 88888.00 2011-07-14 18:57:29.125 195 12561.92 153.25 55018.50 88888.00 2011-07-14 18:57:29.250 195 12561.88 153.20 55018.50 88888.00 2011-07-14 18:57:29.375 195 12561.92 153.22 55018.50 88888.00 2011-07-14 18:57:29.500 195 12561.88 153.22 55018.50 88888.00 2011-07-14 18:57:29.625 195 12561.88 153.22 55018.53 88888.00 2011-07-14 18:57:29.750 195 12561.92 153.25 55018.53 88888.00 2011-07-14 18:57:29.875 195 12562.00 153.28 55018.53 88888.00 2011-07-14 18:57:30.000 195 12562.00 153.28 55018.53 88888.00 2011-07-14 18:57:30.125 195 12561.98 153.30 55018.50 88888.00 2011-07-14 18:57:30.250 195 12561.92 153.25 55018.55 88888.00 2011-07-14 18:57:30.375 195 12561.95 153.30 55018.55 88888.00 2011-07-14 18:57:30.500 195 12561.90 153.30 55018.53 88888.00 2011-07-14 18:57:30.625 195 12561.80 153.30 55018.50 88888.00 2011-07-14 18:57:30.750 195 12561.88 153.32 55018.53 88888.00 2011-07-14 18:57:30.875 195 12561.88 153.30 55018.55 88888.00 2011-07-14 18:57:31.000 195 12561.85 153.30 55018.53 88888.00 2011-07-14 18:57:31.125 195 12561.88 153.35 55018.53 88888.00 2011-07-14 18:57:31.250 195 12561.88 153.40 55018.55 88888.00 2011-07-14 18:57:31.375 195 12561.85 153.40 55018.53 88888.00 2011-07-14 18:57:31.500 195 12561.80 153.38 55018.53 88888.00 2011-07-14 18:57:31.625 195 12561.77 153.38 55018.53 88888.00 2011-07-14 18:57:31.750 195 12561.80 153.35 55018.53 88888.00 2011-07-14 18:57:31.875 195 12561.83 153.38 55018.55 88888.00 2011-07-14 18:57:32.000 195 12561.85 153.38 55018.53 88888.00 2011-07-14 18:57:32.125 195 12561.90 153.40 55018.53 88888.00 2011-07-14 18:57:32.250 195 12561.92 153.43 55018.53 88888.00 2011-07-14 18:57:32.375 195 12561.90 153.40 55018.50 88888.00 2011-07-14 18:57:32.500 195 12561.88 153.43 55018.50 88888.00 2011-07-14 18:57:32.625 195 12561.92 153.45 55018.50 88888.00 2011-07-14 18:57:32.750 195 12561.92 153.47 55018.53 88888.00 2011-07-14 18:57:32.875 195 12561.92 153.53 55018.53 88888.00 2011-07-14 18:57:33.000 195 12561.95 153.53 55018.50 88888.00 2011-07-14 18:57:33.125 195 12561.92 153.50 55018.50 88888.00 2011-07-14 18:57:33.250 195 12561.85 153.47 55018.45 88888.00 2011-07-14 18:57:33.375 195 12561.88 153.47 55018.45 88888.00 2011-07-14 18:57:33.500 195 12561.88 153.45 55018.45 88888.00 2011-07-14 18:57:33.625 195 12561.85 153.50 55018.47 88888.00 2011-07-14 18:57:33.750 195 12561.80 153.53 55018.47 88888.00 2011-07-14 18:57:33.875 195 12561.80 153.57 55018.47 88888.00 2011-07-14 18:57:34.000 195 12561.83 153.57 55018.47 88888.00 2011-07-14 18:57:34.125 195 12561.83 153.57 55018.50 88888.00 2011-07-14 18:57:34.250 195 12561.80 153.55 55018.50 88888.00 2011-07-14 18:57:34.375 195 12561.83 153.57 55018.47 88888.00 2011-07-14 18:57:34.500 195 12561.83 153.57 55018.47 88888.00 2011-07-14 18:57:34.625 195 12561.75 153.57 55018.50 88888.00 2011-07-14 18:57:34.750 195 12561.77 153.57 55018.50 88888.00 2011-07-14 18:57:34.875 195 12561.83 153.57 55018.50 88888.00 2011-07-14 18:57:35.000 195 12561.90 153.60 55018.45 88888.00 2011-07-14 18:57:35.125 195 12561.90 153.62 55018.47 88888.00 2011-07-14 18:57:35.250 195 12561.90 153.62 55018.45 88888.00 2011-07-14 18:57:35.375 195 12561.90 153.62 55018.45 88888.00 2011-07-14 18:57:35.500 195 12561.90 153.62 55018.47 88888.00 2011-07-14 18:57:35.625 195 12561.88 153.62 55018.47 88888.00 2011-07-14 18:57:35.750 195 12561.83 153.65 55018.47 88888.00 2011-07-14 18:57:35.875 195 12561.85 153.65 55018.47 88888.00 2011-07-14 18:57:36.000 195 12561.85 153.65 55018.45 88888.00 2011-07-14 18:57:36.125 195 12561.88 153.65 55018.47 88888.00 2011-07-14 18:57:36.250 195 12561.85 153.65 55018.47 88888.00 2011-07-14 18:57:36.375 195 12561.85 153.65 55018.45 88888.00 2011-07-14 18:57:36.500 195 12561.83 153.65 55018.45 88888.00 2011-07-14 18:57:36.625 195 12561.83 153.65 55018.45 88888.00 2011-07-14 18:57:36.750 195 12561.77 153.65 55018.45 88888.00 2011-07-14 18:57:36.875 195 12561.80 153.68 55018.47 88888.00 2011-07-14 18:57:37.000 195 12561.90 153.70 55018.47 88888.00 2011-07-14 18:57:37.125 195 12561.90 153.70 55018.47 88888.00 2011-07-14 18:57:37.250 195 12561.95 153.65 55018.45 88888.00 2011-07-14 18:57:37.375 195 12561.95 153.68 55018.45 88888.00 2011-07-14 18:57:37.500 195 12561.95 153.68 55018.45 88888.00 2011-07-14 18:57:37.625 195 12561.95 153.70 55018.47 88888.00 2011-07-14 18:57:37.750 195 12561.90 153.68 55018.47 88888.00 2011-07-14 18:57:37.875 195 12561.90 153.70 55018.47 88888.00 2011-07-14 18:57:38.000 195 12561.95 153.75 55018.50 88888.00 2011-07-14 18:57:38.125 195 12561.90 153.80 55018.50 88888.00 2011-07-14 18:57:38.250 195 12561.77 153.75 55018.50 88888.00 2011-07-14 18:57:38.375 195 12561.83 153.78 55018.47 88888.00 2011-07-14 18:57:38.500 195 12561.83 153.75 55018.47 88888.00 2011-07-14 18:57:38.625 195 12561.85 153.72 55018.45 88888.00 2011-07-14 18:57:38.750 195 12561.90 153.78 55018.47 88888.00 2011-07-14 18:57:38.875 195 12561.92 153.78 55018.50 88888.00 2011-07-14 18:57:39.000 195 12561.83 153.75 55018.50 88888.00 2011-07-14 18:57:39.125 195 12561.85 153.78 55018.47 88888.00 2011-07-14 18:57:39.250 195 12561.88 153.78 55018.50 88888.00 2011-07-14 18:57:39.375 195 12561.92 153.78 55018.50 88888.00 2011-07-14 18:57:39.500 195 12561.92 153.80 55018.50 88888.00 2011-07-14 18:57:39.625 195 12561.90 153.80 55018.50 88888.00 2011-07-14 18:57:39.750 195 12561.92 153.85 55018.47 88888.00 2011-07-14 18:57:39.875 195 12562.00 153.85 55018.45 88888.00 2011-07-14 18:57:40.000 195 12561.95 153.82 55018.43 88888.00 2011-07-14 18:57:40.125 195 12561.88 153.80 55018.43 88888.00 2011-07-14 18:57:40.250 195 12561.88 153.78 55018.43 88888.00 2011-07-14 18:57:40.375 195 12561.90 153.78 55018.43 88888.00 2011-07-14 18:57:40.500 195 12561.90 153.85 55018.45 88888.00 2011-07-14 18:57:40.625 195 12561.92 153.90 55018.45 88888.00 2011-07-14 18:57:40.750 195 12561.92 153.88 55018.45 88888.00 2011-07-14 18:57:40.875 195 12561.98 153.88 55018.45 88888.00 2011-07-14 18:57:41.000 195 12561.98 153.90 55018.50 88888.00 2011-07-14 18:57:41.125 195 12561.98 153.85 55018.47 88888.00 2011-07-14 18:57:41.250 195 12561.95 153.85 55018.47 88888.00 2011-07-14 18:57:41.375 195 12561.88 153.88 55018.47 88888.00 2011-07-14 18:57:41.500 195 12561.88 153.90 55018.47 88888.00 2011-07-14 18:57:41.625 195 12561.95 153.90 55018.45 88888.00 2011-07-14 18:57:41.750 195 12562.00 153.88 55018.45 88888.00 2011-07-14 18:57:41.875 195 12562.00 153.88 55018.47 88888.00 2011-07-14 18:57:42.000 195 12562.00 153.90 55018.45 88888.00 2011-07-14 18:57:42.125 195 12561.98 153.93 55018.45 88888.00 2011-07-14 18:57:42.250 195 12562.00 153.90 55018.45 88888.00 2011-07-14 18:57:42.375 195 12562.05 153.95 55018.47 88888.00 2011-07-14 18:57:42.500 195 12562.02 153.95 55018.45 88888.00 2011-07-14 18:57:42.625 195 12561.98 153.88 55018.43 88888.00 2011-07-14 18:57:42.750 195 12561.98 153.93 55018.45 88888.00 2011-07-14 18:57:42.875 195 12561.95 153.95 55018.47 88888.00 2011-07-14 18:57:43.000 195 12561.90 153.93 55018.45 88888.00 2011-07-14 18:57:43.125 195 12561.92 153.95 55018.47 88888.00 2011-07-14 18:57:43.250 195 12561.98 153.97 55018.45 88888.00 2011-07-14 18:57:43.375 195 12561.95 153.93 55018.40 88888.00 2011-07-14 18:57:43.500 195 12561.95 153.90 55018.43 88888.00 2011-07-14 18:57:43.625 195 12561.92 153.90 55018.43 88888.00 2011-07-14 18:57:43.750 195 12561.95 153.93 55018.45 88888.00 2011-07-14 18:57:43.875 195 12561.98 153.93 55018.45 88888.00 2011-07-14 18:57:44.000 195 12561.95 154.00 55018.45 88888.00 2011-07-14 18:57:44.125 195 12561.92 153.97 55018.45 88888.00 2011-07-14 18:57:44.250 195 12561.90 153.97 55018.43 88888.00 2011-07-14 18:57:44.375 195 12561.98 154.00 55018.43 88888.00 2011-07-14 18:57:44.500 195 12561.98 153.97 55018.40 88888.00 2011-07-14 18:57:44.625 195 12561.98 154.00 55018.43 88888.00 2011-07-14 18:57:44.750 195 12561.95 154.00 55018.43 88888.00 2011-07-14 18:57:44.875 195 12561.92 154.00 55018.43 88888.00 2011-07-14 18:57:45.000 195 12561.95 154.00 55018.43 88888.00 2011-07-14 18:57:45.125 195 12561.98 154.00 55018.40 88888.00 2011-07-14 18:57:45.250 195 12561.95 153.97 55018.43 88888.00 2011-07-14 18:57:45.375 195 12562.00 154.03 55018.43 88888.00 2011-07-14 18:57:45.500 195 12561.95 154.00 55018.43 88888.00 2011-07-14 18:57:45.625 195 12561.95 154.00 55018.43 88888.00 2011-07-14 18:57:45.750 195 12561.98 153.97 55018.40 88888.00 2011-07-14 18:57:45.875 195 12562.05 154.00 55018.40 88888.00 2011-07-14 18:57:46.000 195 12562.10 154.00 55018.40 88888.00 2011-07-14 18:57:46.125 195 12562.08 154.03 55018.45 88888.00 2011-07-14 18:57:46.250 195 12562.02 154.03 55018.45 88888.00 2011-07-14 18:57:46.375 195 12562.02 154.03 55018.43 88888.00 2011-07-14 18:57:46.500 195 12562.05 154.00 55018.40 88888.00 2011-07-14 18:57:46.625 195 12562.02 154.03 55018.43 88888.00 2011-07-14 18:57:46.750 195 12561.98 154.00 55018.43 88888.00 2011-07-14 18:57:46.875 195 12562.05 154.03 55018.40 88888.00 2011-07-14 18:57:47.000 195 12562.12 154.00 55018.40 88888.00 2011-07-14 18:57:47.125 195 12562.12 154.00 55018.38 88888.00 2011-07-14 18:57:47.250 195 12562.08 154.00 55018.40 88888.00 2011-07-14 18:57:47.375 195 12562.10 154.03 55018.43 88888.00 2011-07-14 18:57:47.500 195 12562.12 154.03 55018.40 88888.00 2011-07-14 18:57:47.625 195 12562.08 154.03 55018.38 88888.00 2011-07-14 18:57:47.750 195 12562.05 154.00 55018.40 88888.00 2011-07-14 18:57:47.875 195 12562.10 154.03 55018.40 88888.00 2011-07-14 18:57:48.000 195 12562.15 154.05 55018.43 88888.00 2011-07-14 18:57:48.125 195 12562.17 154.07 55018.40 88888.00 2011-07-14 18:57:48.250 195 12562.02 154.03 55018.40 88888.00 2011-07-14 18:57:48.375 195 12562.05 154.00 55018.40 88888.00 2011-07-14 18:57:48.500 195 12562.10 154.03 55018.40 88888.00 2011-07-14 18:57:48.625 195 12562.17 154.03 55018.40 88888.00 2011-07-14 18:57:48.750 195 12562.15 154.00 55018.43 88888.00 2011-07-14 18:57:48.875 195 12562.15 154.00 55018.43 88888.00 2011-07-14 18:57:49.000 195 12562.10 153.97 55018.38 88888.00 2011-07-14 18:57:49.125 195 12562.05 153.95 55018.38 88888.00 2011-07-14 18:57:49.250 195 12562.08 154.00 55018.35 88888.00 2011-07-14 18:57:49.375 195 12562.17 154.03 55018.38 88888.00 2011-07-14 18:57:49.500 195 12562.12 154.03 55018.38 88888.00 2011-07-14 18:57:49.625 195 12562.12 154.03 55018.38 88888.00 2011-07-14 18:57:49.750 195 12562.15 154.03 55018.38 88888.00 2011-07-14 18:57:49.875 195 12562.17 154.03 55018.35 88888.00 2011-07-14 18:57:50.000 195 12562.15 154.00 55018.35 88888.00 2011-07-14 18:57:50.125 195 12562.12 154.00 55018.35 88888.00 2011-07-14 18:57:50.250 195 12562.08 153.97 55018.35 88888.00 2011-07-14 18:57:50.375 195 12562.15 154.00 55018.35 88888.00 2011-07-14 18:57:50.500 195 12562.17 154.00 55018.35 88888.00 2011-07-14 18:57:50.625 195 12562.17 154.05 55018.38 88888.00 2011-07-14 18:57:50.750 195 12562.17 154.05 55018.38 88888.00 2011-07-14 18:57:50.875 195 12562.15 154.03 55018.32 88888.00 2011-07-14 18:57:51.000 195 12562.15 154.05 55018.35 88888.00 2011-07-14 18:57:51.125 195 12562.12 154.07 55018.35 88888.00 2011-07-14 18:57:51.250 195 12562.17 154.05 55018.35 88888.00 2011-07-14 18:57:51.375 195 12562.20 154.03 55018.32 88888.00 2011-07-14 18:57:51.500 195 12562.23 154.00 55018.30 88888.00 2011-07-14 18:57:51.625 195 12562.27 154.07 55018.32 88888.00 2011-07-14 18:57:51.750 195 12562.33 154.05 55018.35 88888.00 2011-07-14 18:57:51.875 195 12562.30 153.97 55018.32 88888.00 2011-07-14 18:57:52.000 195 12562.25 154.00 55018.35 88888.00 2011-07-14 18:57:52.125 195 12562.27 154.05 55018.35 88888.00 2011-07-14 18:57:52.250 195 12562.27 154.00 55018.35 88888.00 2011-07-14 18:57:52.375 195 12562.27 154.03 55018.35 88888.00 2011-07-14 18:57:52.500 195 12562.23 154.00 55018.35 88888.00 2011-07-14 18:57:52.625 195 12562.17 154.03 55018.35 88888.00 2011-07-14 18:57:52.750 195 12562.20 154.03 55018.40 88888.00 2011-07-14 18:57:52.875 195 12562.33 154.00 55018.40 88888.00 2011-07-14 18:57:53.000 195 12562.30 154.00 55018.40 88888.00 2011-07-14 18:57:53.125 195 12562.23 154.03 55018.38 88888.00 2011-07-14 18:57:53.250 195 12562.23 154.00 55018.32 88888.00 2011-07-14 18:57:53.375 195 12562.23 153.97 55018.30 88888.00 2011-07-14 18:57:53.500 195 12562.23 153.97 55018.32 88888.00 2011-07-14 18:57:53.625 195 12562.25 154.00 55018.30 88888.00 2011-07-14 18:57:53.750 195 12562.23 154.03 55018.30 88888.00 2011-07-14 18:57:53.875 195 12562.27 154.03 55018.30 88888.00 2011-07-14 18:57:54.000 195 12562.38 154.05 55018.28 88888.00 2011-07-14 18:57:54.125 195 12562.35 154.05 55018.30 88888.00 2011-07-14 18:57:54.250 195 12562.25 154.03 55018.30 88888.00 2011-07-14 18:57:54.375 195 12562.25 154.03 55018.32 88888.00 2011-07-14 18:57:54.500 195 12562.30 154.10 55018.32 88888.00 2011-07-14 18:57:54.625 195 12562.35 154.05 55018.32 88888.00 2011-07-14 18:57:54.750 195 12562.35 154.05 55018.32 88888.00 2011-07-14 18:57:54.875 195 12562.35 154.05 55018.35 88888.00 2011-07-14 18:57:55.000 195 12562.35 154.05 55018.32 88888.00 2011-07-14 18:57:55.125 195 12562.30 154.07 55018.32 88888.00 2011-07-14 18:57:55.250 195 12562.27 154.03 55018.28 88888.00 2011-07-14 18:57:55.375 195 12562.30 154.05 55018.30 88888.00 2011-07-14 18:57:55.500 195 12562.30 154.07 55018.32 88888.00 2011-07-14 18:57:55.625 195 12562.30 154.05 55018.32 88888.00 2011-07-14 18:57:55.750 195 12562.27 154.07 55018.30 88888.00 2011-07-14 18:57:55.875 195 12562.27 154.05 55018.30 88888.00 2011-07-14 18:57:56.000 195 12562.33 154.05 55018.30 88888.00 2011-07-14 18:57:56.125 195 12562.35 154.03 55018.30 88888.00 2011-07-14 18:57:56.250 195 12562.30 154.03 55018.30 88888.00 2011-07-14 18:57:56.375 195 12562.27 154.05 55018.28 88888.00 2011-07-14 18:57:56.500 195 12562.30 154.10 55018.30 88888.00 2011-07-14 18:57:56.625 195 12562.30 154.07 55018.32 88888.00 2011-07-14 18:57:56.750 195 12562.23 154.03 55018.30 88888.00 2011-07-14 18:57:56.875 195 12562.30 154.05 55018.30 88888.00 2011-07-14 18:57:57.000 195 12562.40 154.07 55018.30 88888.00 2011-07-14 18:57:57.125 195 12562.38 154.05 55018.32 88888.00 2011-07-14 18:57:57.250 195 12562.35 154.03 55018.30 88888.00 2011-07-14 18:57:57.375 195 12562.38 154.03 55018.32 88888.00 2011-07-14 18:57:57.500 195 12562.38 154.03 55018.32 88888.00 2011-07-14 18:57:57.625 195 12562.38 154.03 55018.32 88888.00 2011-07-14 18:57:57.750 195 12562.38 154.05 55018.32 88888.00 2011-07-14 18:57:57.875 195 12562.40 154.05 55018.30 88888.00 2011-07-14 18:57:58.000 195 12562.40 154.03 55018.30 88888.00 2011-07-14 18:57:58.125 195 12562.40 154.00 55018.32 88888.00 2011-07-14 18:57:58.250 195 12562.38 154.03 55018.30 88888.00 2011-07-14 18:57:58.375 195 12562.42 154.03 55018.28 88888.00 2011-07-14 18:57:58.500 195 12562.45 154.03 55018.28 88888.00 2011-07-14 18:57:58.625 195 12562.42 154.03 55018.28 88888.00 2011-07-14 18:57:58.750 195 12562.40 154.05 55018.28 88888.00 2011-07-14 18:57:58.875 195 12562.38 154.05 55018.28 88888.00 2011-07-14 18:57:59.000 195 12562.40 154.03 55018.32 88888.00 2011-07-14 18:57:59.125 195 12562.40 154.00 55018.30 88888.00 2011-07-14 18:57:59.250 195 12562.35 154.00 55018.28 88888.00 2011-07-14 18:57:59.375 195 12562.38 154.00 55018.25 88888.00 2011-07-14 18:57:59.500 195 12562.45 154.00 55018.30 88888.00 2011-07-14 18:57:59.625 195 12562.52 154.03 55018.32 88888.00 2011-07-14 18:57:59.750 195 12562.48 154.03 55018.32 88888.00 2011-07-14 18:57:59.875 195 12562.48 154.03 55018.30 88888.00 2011-07-14 18:58:00.000 195 12562.45 154.03 55018.30 88888.00 2011-07-14 18:58:00.125 195 12562.42 154.03 55018.35 88888.00 2011-07-14 18:58:00.250 195 12562.40 154.00 55018.32 88888.00 2011-07-14 18:58:00.375 195 12562.45 154.05 55018.32 88888.00 2011-07-14 18:58:00.500 195 12562.45 154.00 55018.30 88888.00 2011-07-14 18:58:00.625 195 12562.45 154.00 55018.32 88888.00 2011-07-14 18:58:00.750 195 12562.45 154.03 55018.32 88888.00 2011-07-14 18:58:00.875 195 12562.50 154.05 55018.32 88888.00 2011-07-14 18:58:01.000 195 12562.48 154.07 55018.35 88888.00 2011-07-14 18:58:01.125 195 12562.50 154.05 55018.35 88888.00 2011-07-14 18:58:01.250 195 12562.52 154.03 55018.35 88888.00 2011-07-14 18:58:01.375 195 12562.55 154.03 55018.32 88888.00 2011-07-14 18:58:01.500 195 12562.52 154.05 55018.30 88888.00 2011-07-14 18:58:01.625 195 12562.48 154.03 55018.30 88888.00 2011-07-14 18:58:01.750 195 12562.48 154.00 55018.30 88888.00 2011-07-14 18:58:01.875 195 12562.48 153.97 55018.32 88888.00 2011-07-14 18:58:02.000 195 12562.45 154.00 55018.32 88888.00 2011-07-14 18:58:02.125 195 12562.40 154.03 55018.35 88888.00 2011-07-14 18:58:02.250 195 12562.38 154.00 55018.35 88888.00 2011-07-14 18:58:02.375 195 12562.40 154.00 55018.32 88888.00 2011-07-14 18:58:02.500 195 12562.45 154.00 55018.32 88888.00 2011-07-14 18:58:02.625 195 12562.48 154.00 55018.30 88888.00 2011-07-14 18:58:02.750 195 12562.50 154.00 55018.30 88888.00 2011-07-14 18:58:02.875 195 12562.48 154.03 55018.30 88888.00 2011-07-14 18:58:03.000 195 12562.42 154.00 55018.32 88888.00 2011-07-14 18:58:03.125 195 12562.40 154.05 55018.32 88888.00 2011-07-14 18:58:03.250 195 12562.48 154.03 55018.32 88888.00 2011-07-14 18:58:03.375 195 12562.55 154.00 55018.32 88888.00 2011-07-14 18:58:03.500 195 12562.52 154.00 55018.35 88888.00 2011-07-14 18:58:03.625 195 12562.48 153.97 55018.35 88888.00 2011-07-14 18:58:03.750 195 12562.45 154.00 55018.35 88888.00 2011-07-14 18:58:03.875 195 12562.40 154.03 55018.38 88888.00 2011-07-14 18:58:04.000 195 12562.45 154.00 55018.35 88888.00 2011-07-14 18:58:04.125 195 12562.50 154.03 55018.35 88888.00 2011-07-14 18:58:04.250 195 12562.45 154.03 55018.35 88888.00 2011-07-14 18:58:04.375 195 12562.45 154.05 55018.32 88888.00 2011-07-14 18:58:04.500 195 12562.42 154.03 55018.35 88888.00 2011-07-14 18:58:04.625 195 12562.45 154.03 55018.32 88888.00 2011-07-14 18:58:04.750 195 12562.50 154.03 55018.35 88888.00 2011-07-14 18:58:04.875 195 12562.52 154.03 55018.35 88888.00 2011-07-14 18:58:05.000 195 12562.50 154.03 55018.32 88888.00 2011-07-14 18:58:05.125 195 12562.52 154.03 55018.35 88888.00 2011-07-14 18:58:05.250 195 12562.50 154.03 55018.35 88888.00 2011-07-14 18:58:05.375 195 12562.50 154.03 55018.35 88888.00 2011-07-14 18:58:05.500 195 12562.45 154.00 55018.30 88888.00 2011-07-14 18:58:05.625 195 12562.50 154.00 55018.32 88888.00 2011-07-14 18:58:05.750 195 12562.50 154.00 55018.32 88888.00 2011-07-14 18:58:05.875 195 12562.45 154.03 55018.32 88888.00 2011-07-14 18:58:06.000 195 12562.45 154.05 55018.35 88888.00 2011-07-14 18:58:06.125 195 12562.48 154.00 55018.35 88888.00 2011-07-14 18:58:06.250 195 12562.40 154.00 55018.35 88888.00 2011-07-14 18:58:06.375 195 12562.42 154.03 55018.38 88888.00 2011-07-14 18:58:06.500 195 12562.48 154.05 55018.38 88888.00 2011-07-14 18:58:06.625 195 12562.45 154.00 55018.35 88888.00 2011-07-14 18:58:06.750 195 12562.42 154.00 55018.35 88888.00 2011-07-14 18:58:06.875 195 12562.50 154.07 55018.35 88888.00 2011-07-14 18:58:07.000 195 12562.50 154.05 55018.32 88888.00 2011-07-14 18:58:07.125 195 12562.45 154.00 55018.35 88888.00 2011-07-14 18:58:07.250 195 12562.40 154.00 55018.35 88888.00 2011-07-14 18:58:07.375 195 12562.42 154.03 55018.35 88888.00 2011-07-14 18:58:07.500 195 12562.48 154.03 55018.35 88888.00 2011-07-14 18:58:07.625 195 12562.42 153.97 55018.32 88888.00 2011-07-14 18:58:07.750 195 12562.48 154.00 55018.35 88888.00 2011-07-14 18:58:07.875 195 12562.52 153.97 55018.32 88888.00 2011-07-14 18:58:08.000 195 12562.58 154.00 55018.35 88888.00 2011-07-14 18:58:08.125 195 12562.58 154.00 55018.35 88888.00 2011-07-14 18:58:08.250 195 12562.55 154.00 55018.35 88888.00 2011-07-14 18:58:08.375 195 12562.58 154.00 55018.38 88888.00 2011-07-14 18:58:08.500 195 12562.58 153.97 55018.35 88888.00 2011-07-14 18:58:08.625 195 12562.52 153.97 55018.35 88888.00 2011-07-14 18:58:08.750 195 12562.52 153.97 55018.35 88888.00 2011-07-14 18:58:08.875 195 12562.50 153.97 55018.35 88888.00 2011-07-14 18:58:09.000 195 12562.48 153.95 55018.35 88888.00 2011-07-14 18:58:09.125 195 12562.50 153.97 55018.35 88888.00 2011-07-14 18:58:09.250 195 12562.52 153.97 55018.38 88888.00 2011-07-14 18:58:09.375 195 12562.45 154.00 55018.38 88888.00 2011-07-14 18:58:09.500 195 12562.48 153.97 55018.40 88888.00 2011-07-14 18:58:09.625 195 12562.50 153.97 55018.38 88888.00 2011-07-14 18:58:09.750 195 12562.52 153.95 55018.40 88888.00 2011-07-14 18:58:09.875 195 12562.48 153.97 55018.38 88888.00 2011-07-14 18:58:10.000 195 12562.48 153.97 55018.38 88888.00 2011-07-14 18:58:10.125 195 12562.48 153.97 55018.40 88888.00 2011-07-14 18:58:10.250 195 12562.50 154.00 55018.40 88888.00 2011-07-14 18:58:10.375 195 12562.55 154.00 55018.40 88888.00 2011-07-14 18:58:10.500 195 12562.58 154.00 55018.40 88888.00 2011-07-14 18:58:10.625 195 12562.60 154.03 55018.38 88888.00 2011-07-14 18:58:10.750 195 12562.55 153.95 55018.40 88888.00 2011-07-14 18:58:10.875 195 12562.50 153.90 55018.38 88888.00 2011-07-14 18:58:11.000 195 12562.48 153.93 55018.35 88888.00 2011-07-14 18:58:11.125 195 12562.52 153.90 55018.35 88888.00 2011-07-14 18:58:11.250 195 12562.50 153.95 55018.38 88888.00 2011-07-14 18:58:11.375 195 12562.50 153.95 55018.35 88888.00 2011-07-14 18:58:11.500 195 12562.48 153.95 55018.35 88888.00 2011-07-14 18:58:11.625 195 12562.52 153.93 55018.38 88888.00 2011-07-14 18:58:11.750 195 12562.55 153.90 55018.35 88888.00 2011-07-14 18:58:11.875 195 12562.52 153.88 55018.35 88888.00 2011-07-14 18:58:12.000 195 12562.55 153.88 55018.35 88888.00 2011-07-14 18:58:12.125 195 12562.55 153.88 55018.38 88888.00 2011-07-14 18:58:12.250 195 12562.55 153.88 55018.38 88888.00 2011-07-14 18:58:12.375 195 12562.62 153.90 55018.38 88888.00 2011-07-14 18:58:12.500 195 12562.60 153.88 55018.40 88888.00 2011-07-14 18:58:12.625 195 12562.58 153.90 55018.40 88888.00 2011-07-14 18:58:12.750 195 12562.55 153.90 55018.38 88888.00 2011-07-14 18:58:12.875 195 12562.60 153.90 55018.40 88888.00 2011-07-14 18:58:13.000 195 12562.62 153.85 55018.38 88888.00 2011-07-14 18:58:13.125 195 12562.60 153.85 55018.40 88888.00 2011-07-14 18:58:13.250 195 12562.58 153.82 55018.40 88888.00 2011-07-14 18:58:13.375 195 12562.52 153.85 55018.40 88888.00 2011-07-14 18:58:13.500 195 12562.55 153.88 55018.40 88888.00 2011-07-14 18:58:13.625 195 12562.60 153.85 55018.38 88888.00 2011-07-14 18:58:13.750 195 12562.60 153.88 55018.38 88888.00 2011-07-14 18:58:13.875 195 12562.62 153.88 55018.38 88888.00 2011-07-14 18:58:14.000 195 12562.67 153.82 55018.38 88888.00 2011-07-14 18:58:14.125 195 12562.73 153.88 55018.40 88888.00 2011-07-14 18:58:14.250 195 12562.70 153.88 55018.40 88888.00 2011-07-14 18:58:14.375 195 12562.65 153.88 55018.40 88888.00 2011-07-14 18:58:14.500 195 12562.70 153.88 55018.38 88888.00 2011-07-14 18:58:14.625 195 12562.70 153.85 55018.38 88888.00 2011-07-14 18:58:14.750 195 12562.73 153.85 55018.40 88888.00 2011-07-14 18:58:14.875 195 12562.73 153.85 55018.40 88888.00 2011-07-14 18:58:15.000 195 12562.73 153.85 55018.38 88888.00 2011-07-14 18:58:15.125 195 12562.73 153.85 55018.38 88888.00 2011-07-14 18:58:15.250 195 12562.70 153.85 55018.35 88888.00 2011-07-14 18:58:15.375 195 12562.70 153.88 55018.38 88888.00 2011-07-14 18:58:15.500 195 12562.67 153.85 55018.40 88888.00 2011-07-14 18:58:15.625 195 12562.62 153.80 55018.40 88888.00 2011-07-14 18:58:15.750 195 12562.60 153.80 55018.38 88888.00 2011-07-14 18:58:15.875 195 12562.65 153.80 55018.35 88888.00 2011-07-14 18:58:16.000 195 12562.65 153.80 55018.38 88888.00 2011-07-14 18:58:16.125 195 12562.70 153.82 55018.38 88888.00 2011-07-14 18:58:16.250 195 12562.67 153.82 55018.40 88888.00 2011-07-14 18:58:16.375 195 12562.62 153.82 55018.40 88888.00 2011-07-14 18:58:16.500 195 12562.62 153.80 55018.40 88888.00 2011-07-14 18:58:16.625 195 12562.67 153.80 55018.40 88888.00 2011-07-14 18:58:16.750 195 12562.60 153.80 55018.40 88888.00 2011-07-14 18:58:16.875 195 12562.55 153.80 55018.35 88888.00 2011-07-14 18:58:17.000 195 12562.62 153.80 55018.38 88888.00 2011-07-14 18:58:17.125 195 12562.67 153.80 55018.38 88888.00 2011-07-14 18:58:17.250 195 12562.60 153.78 55018.38 88888.00 2011-07-14 18:58:17.375 195 12562.60 153.80 55018.38 88888.00 2011-07-14 18:58:17.500 195 12562.52 153.78 55018.38 88888.00 2011-07-14 18:58:17.625 195 12562.58 153.75 55018.38 88888.00 2011-07-14 18:58:17.750 195 12562.60 153.75 55018.38 88888.00 2011-07-14 18:58:17.875 195 12562.62 153.80 55018.40 88888.00 2011-07-14 18:58:18.000 195 12562.62 153.82 55018.40 88888.00 2011-07-14 18:58:18.125 195 12562.65 153.82 55018.43 88888.00 2011-07-14 18:58:18.250 195 12562.62 153.78 55018.43 88888.00 2011-07-14 18:58:18.375 195 12562.62 153.80 55018.43 88888.00 2011-07-14 18:58:18.500 195 12562.62 153.80 55018.43 88888.00 2011-07-14 18:58:18.625 195 12562.60 153.78 55018.43 88888.00 2011-07-14 18:58:18.750 195 12562.52 153.78 55018.43 88888.00 2011-07-14 18:58:18.875 195 12562.52 153.80 55018.45 88888.00 2011-07-14 18:58:19.000 195 12562.58 153.78 55018.45 88888.00 2011-07-14 18:58:19.125 195 12562.55 153.75 55018.43 88888.00 2011-07-14 18:58:19.250 195 12562.55 153.78 55018.45 88888.00 2011-07-14 18:58:19.375 195 12562.58 153.80 55018.45 88888.00 2011-07-14 18:58:19.500 195 12562.58 153.78 55018.45 88888.00 2011-07-14 18:58:19.625 195 12562.60 153.78 55018.43 88888.00 2011-07-14 18:58:19.750 195 12562.60 153.72 55018.40 88888.00 2011-07-14 18:58:19.875 195 12562.58 153.72 55018.43 88888.00 2011-07-14 18:58:20.000 195 12562.58 153.78 55018.43 88888.00 2011-07-14 18:58:20.125 195 12562.65 153.75 55018.43 88888.00 2011-07-14 18:58:20.250 195 12562.67 153.75 55018.40 88888.00 2011-07-14 18:58:20.375 195 12562.65 153.75 55018.40 88888.00 2011-07-14 18:58:20.500 195 12562.65 153.75 55018.40 88888.00 2011-07-14 18:58:20.625 195 12562.73 153.78 55018.43 88888.00 2011-07-14 18:58:20.750 195 12562.73 153.78 55018.43 88888.00 2011-07-14 18:58:20.875 195 12562.65 153.75 55018.40 88888.00 2011-07-14 18:58:21.000 195 12562.67 153.78 55018.40 88888.00 2011-07-14 18:58:21.125 195 12562.70 153.78 55018.40 88888.00 2011-07-14 18:58:21.250 195 12562.60 153.78 55018.43 88888.00 2011-07-14 18:58:21.375 195 12562.65 153.78 55018.40 88888.00 2011-07-14 18:58:21.500 195 12562.58 153.78 55018.43 88888.00 2011-07-14 18:58:21.625 195 12562.62 153.80 55018.43 88888.00 2011-07-14 18:58:21.750 195 12562.75 153.80 55018.45 88888.00 2011-07-14 18:58:21.875 195 12562.75 153.75 55018.45 88888.00 2011-07-14 18:58:22.000 195 12562.70 153.75 55018.45 88888.00 2011-07-14 18:58:22.125 195 12562.73 153.75 55018.45 88888.00 2011-07-14 18:58:22.250 195 12562.70 153.80 55018.45 88888.00 2011-07-14 18:58:22.375 195 12562.62 153.80 55018.45 88888.00 2011-07-14 18:58:22.500 195 12562.70 153.78 55018.45 88888.00 2011-07-14 18:58:22.625 195 12562.77 153.75 55018.45 88888.00 2011-07-14 18:58:22.750 195 12562.73 153.80 55018.43 88888.00 2011-07-14 18:58:22.875 195 12562.70 153.82 55018.45 88888.00 2011-07-14 18:58:23.000 195 12562.70 153.82 55018.43 88888.00 2011-07-14 18:58:23.125 195 12562.73 153.82 55018.43 88888.00 2011-07-14 18:58:23.250 195 12562.75 153.80 55018.43 88888.00 2011-07-14 18:58:23.375 195 12562.80 153.82 55018.45 88888.00 2011-07-14 18:58:23.500 195 12562.83 153.80 55018.45 88888.00 2011-07-14 18:58:23.625 195 12562.83 153.80 55018.43 88888.00 2011-07-14 18:58:23.750 195 12562.77 153.78 55018.45 88888.00 2011-07-14 18:58:23.875 195 12562.77 153.80 55018.43 88888.00 2011-07-14 18:58:24.000 195 12562.73 153.80 55018.43 88888.00 2011-07-14 18:58:24.125 195 12562.73 153.80 55018.43 88888.00 2011-07-14 18:58:24.250 195 12562.73 153.80 55018.45 88888.00 2011-07-14 18:58:24.375 195 12562.80 153.78 55018.43 88888.00 2011-07-14 18:58:24.500 195 12562.83 153.78 55018.45 88888.00 2011-07-14 18:58:24.625 195 12562.77 153.78 55018.45 88888.00 2011-07-14 18:58:24.750 195 12562.80 153.80 55018.45 88888.00 2011-07-14 18:58:24.875 195 12562.83 153.82 55018.43 88888.00 2011-07-14 18:58:25.000 195 12562.88 153.82 55018.40 88888.00 2011-07-14 18:58:25.125 195 12562.88 153.85 55018.43 88888.00 2011-07-14 18:58:25.250 195 12562.85 153.80 55018.43 88888.00 2011-07-14 18:58:25.375 195 12562.83 153.80 55018.43 88888.00 2011-07-14 18:58:25.500 195 12562.88 153.82 55018.43 88888.00 2011-07-14 18:58:25.625 195 12562.92 153.82 55018.45 88888.00 2011-07-14 18:58:25.750 195 12562.95 153.85 55018.45 88888.00 2011-07-14 18:58:25.875 195 12562.92 153.82 55018.43 88888.00 2011-07-14 18:58:26.000 195 12562.85 153.78 55018.40 88888.00 2011-07-14 18:58:26.125 195 12562.80 153.78 55018.40 88888.00 2011-07-14 18:58:26.250 195 12562.83 153.80 55018.47 88888.00 2011-07-14 18:58:26.375 195 12562.88 153.85 55018.47 88888.00 2011-07-14 18:58:26.500 195 12562.88 153.82 55018.45 88888.00 2011-07-14 18:58:26.625 195 12562.88 153.80 55018.45 88888.00 2011-07-14 18:58:26.750 195 12562.83 153.78 55018.45 88888.00 2011-07-14 18:58:26.875 195 12562.80 153.80 55018.43 88888.00 2011-07-14 18:58:27.000 195 12562.80 153.82 55018.45 88888.00 2011-07-14 18:58:27.125 195 12562.73 153.82 55018.45 88888.00 2011-07-14 18:58:27.250 195 12562.77 153.82 55018.47 88888.00 2011-07-14 18:58:27.375 195 12562.83 153.85 55018.47 88888.00 2011-07-14 18:58:27.500 195 12562.85 153.85 55018.47 88888.00 2011-07-14 18:58:27.625 195 12562.85 153.82 55018.47 88888.00 2011-07-14 18:58:27.750 195 12562.90 153.85 55018.47 88888.00 2011-07-14 18:58:27.875 195 12562.85 153.85 55018.47 88888.00 2011-07-14 18:58:28.000 195 12562.80 153.82 55018.45 88888.00 2011-07-14 18:58:28.125 195 12562.70 153.78 55018.45 88888.00 2011-07-14 18:58:28.250 195 12562.70 153.82 55018.43 88888.00 2011-07-14 18:58:28.375 195 12562.73 153.82 55018.43 88888.00 2011-07-14 18:58:28.500 195 12562.73 153.82 55018.43 88888.00 2011-07-14 18:58:28.625 195 12562.75 153.85 55018.43 88888.00 2011-07-14 18:58:28.750 195 12562.77 153.82 55018.43 88888.00 2011-07-14 18:58:28.875 195 12562.77 153.82 55018.43 88888.00 2011-07-14 18:58:29.000 195 12562.80 153.82 55018.43 88888.00 2011-07-14 18:58:29.125 195 12562.77 153.82 55018.45 88888.00 2011-07-14 18:58:29.250 195 12562.77 153.80 55018.40 88888.00 2011-07-14 18:58:29.375 195 12562.77 153.80 55018.43 88888.00 2011-07-14 18:58:29.500 195 12562.75 153.80 55018.45 88888.00 2011-07-14 18:58:29.625 195 12562.75 153.82 55018.45 88888.00 2011-07-14 18:58:29.750 195 12562.77 153.85 55018.45 88888.00 2011-07-14 18:58:29.875 195 12562.85 153.82 55018.45 88888.00 2011-07-14 18:58:30.000 195 12562.83 153.82 55018.43 88888.00 2011-07-14 18:58:30.125 195 12562.80 153.78 55018.43 88888.00 2011-07-14 18:58:30.250 195 12562.70 153.80 55018.45 88888.00 2011-07-14 18:58:30.375 195 12562.67 153.85 55018.45 88888.00 2011-07-14 18:58:30.500 195 12562.67 153.88 55018.47 88888.00 2011-07-14 18:58:30.625 195 12562.73 153.88 55018.47 88888.00 2011-07-14 18:58:30.750 195 12562.80 153.88 55018.47 88888.00 2011-07-14 18:58:30.875 195 12562.80 153.88 55018.47 88888.00 2011-07-14 18:58:31.000 195 12562.80 153.88 55018.45 88888.00 2011-07-14 18:58:31.125 195 12562.75 153.88 55018.45 88888.00 2011-07-14 18:58:31.250 195 12562.73 153.85 55018.45 88888.00 2011-07-14 18:58:31.375 195 12562.75 153.85 55018.45 88888.00 2011-07-14 18:58:31.500 195 12562.75 153.90 55018.45 88888.00 2011-07-14 18:58:31.625 195 12562.77 153.90 55018.45 88888.00 2011-07-14 18:58:31.750 195 12562.77 153.90 55018.45 88888.00 2011-07-14 18:58:31.875 195 12562.80 153.90 55018.43 88888.00 2011-07-14 18:58:32.000 195 12562.80 153.97 55018.45 88888.00 2011-07-14 18:58:32.125 195 12562.75 153.97 55018.47 88888.00 2011-07-14 18:58:32.250 195 12562.73 153.88 55018.45 88888.00 2011-07-14 18:58:32.375 195 12562.75 153.93 55018.43 88888.00 2011-07-14 18:58:32.500 195 12562.80 153.93 55018.47 88888.00 2011-07-14 18:58:32.625 195 12562.80 153.95 55018.47 88888.00 2011-07-14 18:58:32.750 195 12562.83 153.95 55018.47 88888.00 2011-07-14 18:58:32.875 195 12562.80 153.95 55018.50 88888.00 2011-07-14 18:58:33.000 195 12562.77 153.97 55018.50 88888.00 2011-07-14 18:58:33.125 195 12562.80 153.95 55018.47 88888.00 2011-07-14 18:58:33.250 195 12562.80 153.93 55018.47 88888.00 2011-07-14 18:58:33.375 195 12562.80 153.90 55018.45 88888.00 2011-07-14 18:58:33.500 195 12562.80 153.90 55018.45 88888.00 2011-07-14 18:58:33.625 195 12562.88 153.97 55018.50 88888.00 2011-07-14 18:58:33.750 195 12562.83 154.00 55018.50 88888.00 2011-07-14 18:58:33.875 195 12562.85 153.95 55018.50 88888.00 2011-07-14 18:58:34.000 195 12562.85 153.93 55018.50 88888.00 2011-07-14 18:58:34.125 195 12562.88 153.93 55018.47 88888.00 2011-07-14 18:58:34.250 195 12562.80 153.90 55018.47 88888.00 2011-07-14 18:58:34.375 195 12562.88 153.95 55018.53 88888.00 2011-07-14 18:58:34.500 195 12562.88 153.93 55018.53 88888.00 2011-07-14 18:58:34.625 195 12562.88 153.90 55018.47 88888.00 2011-07-14 18:58:34.750 195 12562.92 153.93 55018.47 88888.00 2011-07-14 18:58:34.875 195 12562.98 153.93 55018.47 88888.00 2011-07-14 18:58:35.000 195 12562.98 153.95 55018.50 88888.00 2011-07-14 18:58:35.125 195 12562.95 153.97 55018.47 88888.00 2011-07-14 18:58:35.250 195 12562.90 153.95 55018.45 88888.00 2011-07-14 18:58:35.375 195 12562.88 153.93 55018.43 88888.00 2011-07-14 18:58:35.500 195 12562.92 153.93 55018.43 88888.00 2011-07-14 18:58:35.625 195 12563.00 153.93 55018.45 88888.00 2011-07-14 18:58:35.750 195 12562.95 153.93 55018.45 88888.00 2011-07-14 18:58:35.875 195 12562.92 153.93 55018.45 88888.00 2011-07-14 18:58:36.000 195 12562.95 153.93 55018.43 88888.00 2011-07-14 18:58:36.125 195 12562.95 153.93 55018.43 88888.00 2011-07-14 18:58:36.250 195 12562.92 153.95 55018.47 88888.00 2011-07-14 18:58:36.375 195 12562.92 153.97 55018.45 88888.00 2011-07-14 18:58:36.500 195 12562.95 153.97 55018.47 88888.00 2011-07-14 18:58:36.625 195 12562.98 153.97 55018.47 88888.00 2011-07-14 18:58:36.750 195 12562.95 154.00 55018.47 88888.00 2011-07-14 18:58:36.875 195 12562.90 153.97 55018.45 88888.00 2011-07-14 18:58:37.000 195 12562.90 153.93 55018.45 88888.00 2011-07-14 18:58:37.125 195 12562.83 153.93 55018.43 88888.00 2011-07-14 18:58:37.250 195 12562.85 153.95 55018.40 88888.00 2011-07-14 18:58:37.375 195 12562.92 153.97 55018.43 88888.00 2011-07-14 18:58:37.500 195 12562.95 153.95 55018.45 88888.00 2011-07-14 18:58:37.625 195 12562.92 153.97 55018.45 88888.00 2011-07-14 18:58:37.750 195 12562.88 153.97 55018.47 88888.00 2011-07-14 18:58:37.875 195 12562.88 153.95 55018.45 88888.00 2011-07-14 18:58:38.000 195 12562.83 153.93 55018.45 88888.00 2011-07-14 18:58:38.125 195 12562.77 153.90 55018.43 88888.00 2011-07-14 18:58:38.250 195 12562.73 153.90 55018.45 88888.00 2011-07-14 18:58:38.375 195 12562.77 153.97 55018.45 88888.00 2011-07-14 18:58:38.500 195 12562.90 154.00 55018.45 88888.00 2011-07-14 18:58:38.625 195 12562.92 154.00 55018.45 88888.00 2011-07-14 18:58:38.750 195 12562.85 153.97 55018.47 88888.00 2011-07-14 18:58:38.875 195 12562.85 153.95 55018.45 88888.00 2011-07-14 18:58:39.000 195 12562.85 153.95 55018.43 88888.00 2011-07-14 18:58:39.125 195 12562.83 153.93 55018.43 88888.00 2011-07-14 18:58:39.250 195 12562.80 153.93 55018.40 88888.00 2011-07-14 18:58:39.375 195 12562.80 153.93 55018.43 88888.00 2011-07-14 18:58:39.500 195 12562.83 153.97 55018.45 88888.00 2011-07-14 18:58:39.625 195 12562.83 153.97 55018.47 88888.00 2011-07-14 18:58:39.750 195 12562.83 153.95 55018.47 88888.00 2011-07-14 18:58:39.875 195 12562.90 153.93 55018.47 88888.00 2011-07-14 18:58:40.000 195 12562.88 153.90 55018.45 88888.00 2011-07-14 18:58:40.125 195 12562.80 153.90 55018.47 88888.00 2011-07-14 18:58:40.250 195 12562.80 153.93 55018.47 88888.00 2011-07-14 18:58:40.375 195 12562.80 153.93 55018.50 88888.00 2011-07-14 18:58:40.500 195 12562.77 153.93 55018.47 88888.00 2011-07-14 18:58:40.625 195 12562.85 153.95 55018.47 88888.00 2011-07-14 18:58:40.750 195 12562.85 153.95 55018.47 88888.00 2011-07-14 18:58:40.875 195 12562.80 153.95 55018.50 88888.00 2011-07-14 18:58:41.000 195 12562.83 153.93 55018.47 88888.00 2011-07-14 18:58:41.125 195 12562.83 153.90 55018.47 88888.00 2011-07-14 18:58:41.250 195 12562.83 153.88 55018.50 88888.00 2011-07-14 18:58:41.375 195 12562.88 153.88 55018.53 88888.00 2011-07-14 18:58:41.500 195 12562.85 153.88 55018.50 88888.00 2011-07-14 18:58:41.625 195 12562.85 153.85 55018.50 88888.00 2011-07-14 18:58:41.750 195 12562.95 153.88 55018.50 88888.00 2011-07-14 18:58:41.875 195 12562.92 153.85 55018.50 88888.00 2011-07-14 18:58:42.000 195 12562.90 153.85 55018.50 88888.00 2011-07-14 18:58:42.125 195 12562.90 153.90 55018.53 88888.00 2011-07-14 18:58:42.250 195 12562.88 153.88 55018.55 88888.00 2011-07-14 18:58:42.375 195 12562.92 153.88 55018.53 88888.00 2011-07-14 18:58:42.500 195 12562.90 153.85 55018.53 88888.00 2011-07-14 18:58:42.625 195 12562.95 153.88 55018.53 88888.00 2011-07-14 18:58:42.750 195 12562.92 153.88 55018.50 88888.00 2011-07-14 18:58:42.875 195 12562.90 153.88 55018.50 88888.00 2011-07-14 18:58:43.000 195 12562.90 153.82 55018.53 88888.00 2011-07-14 18:58:43.125 195 12562.90 153.82 55018.53 88888.00 2011-07-14 18:58:43.250 195 12562.85 153.82 55018.53 88888.00 2011-07-14 18:58:43.375 195 12562.90 153.82 55018.55 88888.00 2011-07-14 18:58:43.500 195 12562.92 153.82 55018.53 88888.00 2011-07-14 18:58:43.625 195 12562.90 153.85 55018.53 88888.00 2011-07-14 18:58:43.750 195 12562.88 153.82 55018.53 88888.00 2011-07-14 18:58:43.875 195 12562.88 153.78 55018.53 88888.00 2011-07-14 18:58:44.000 195 12562.98 153.80 55018.53 88888.00 2011-07-14 18:58:44.125 195 12563.02 153.78 55018.55 88888.00 2011-07-14 18:58:44.250 195 12562.98 153.75 55018.55 88888.00 2011-07-14 18:58:44.375 195 12563.02 153.78 55018.53 88888.00 2011-07-14 18:58:44.500 195 12563.05 153.78 55018.53 88888.00 2011-07-14 18:58:44.625 195 12563.02 153.78 55018.55 88888.00 2011-07-14 18:58:44.750 195 12562.98 153.78 55018.57 88888.00 2011-07-14 18:58:44.875 195 12562.95 153.78 55018.53 88888.00 2011-07-14 18:58:45.000 195 12563.00 153.78 55018.50 88888.00 2011-07-14 18:58:45.125 195 12562.95 153.75 55018.55 88888.00 2011-07-14 18:58:45.250 195 12562.90 153.72 55018.57 88888.00 2011-07-14 18:58:45.375 195 12562.98 153.78 55018.55 88888.00 2011-07-14 18:58:45.500 195 12563.00 153.78 55018.53 88888.00 2011-07-14 18:58:45.625 195 12562.98 153.75 55018.55 88888.00 2011-07-14 18:58:45.750 195 12562.95 153.72 55018.55 88888.00 2011-07-14 18:58:45.875 195 12562.95 153.72 55018.55 88888.00 2011-07-14 18:58:46.000 195 12562.98 153.75 55018.57 88888.00 2011-07-14 18:58:46.125 195 12563.00 153.72 55018.57 88888.00 2011-07-14 18:58:46.250 195 12562.92 153.70 55018.57 88888.00 2011-07-14 18:58:46.375 195 12562.95 153.72 55018.55 88888.00 2011-07-14 18:58:46.500 195 12562.95 153.72 55018.53 88888.00 2011-07-14 18:58:46.625 195 12562.92 153.72 55018.53 88888.00 2011-07-14 18:58:46.750 195 12562.95 153.75 55018.57 88888.00 2011-07-14 18:58:46.875 195 12562.98 153.75 55018.57 88888.00 2011-07-14 18:58:47.000 195 12562.95 153.72 55018.55 88888.00 2011-07-14 18:58:47.125 195 12562.92 153.70 55018.53 88888.00 2011-07-14 18:58:47.250 195 12562.95 153.70 55018.55 88888.00 2011-07-14 18:58:47.375 195 12563.05 153.70 55018.53 88888.00 2011-07-14 18:58:47.500 195 12563.05 153.72 55018.53 88888.00 2011-07-14 18:58:47.625 195 12563.00 153.72 55018.53 88888.00 2011-07-14 18:58:47.750 195 12562.95 153.70 55018.55 88888.00 2011-07-14 18:58:47.875 195 12562.92 153.68 55018.53 88888.00 2011-07-14 18:58:48.000 195 12562.92 153.65 55018.53 88888.00 2011-07-14 18:58:48.125 195 12562.98 153.70 55018.57 88888.00 2011-07-14 18:58:48.250 195 12562.95 153.68 55018.57 88888.00 2011-07-14 18:58:48.375 195 12562.90 153.65 55018.55 88888.00 2011-07-14 18:58:48.500 195 12562.90 153.68 55018.55 88888.00 2011-07-14 18:58:48.625 195 12562.95 153.68 55018.55 88888.00 2011-07-14 18:58:48.750 195 12563.00 153.68 55018.57 88888.00 2011-07-14 18:58:48.875 195 12562.98 153.68 55018.62 88888.00 2011-07-14 18:58:49.000 195 12562.98 153.68 55018.60 88888.00 2011-07-14 18:58:49.125 195 12562.98 153.65 55018.57 88888.00 2011-07-14 18:58:49.250 195 12562.98 153.65 55018.55 88888.00 2011-07-14 18:58:49.375 195 12563.00 153.65 55018.55 88888.00 2011-07-14 18:58:49.500 195 12562.98 153.62 55018.53 88888.00 2011-07-14 18:58:49.625 195 12562.95 153.62 55018.55 88888.00 2011-07-14 18:58:49.750 195 12562.92 153.62 55018.55 88888.00 2011-07-14 18:58:49.875 195 12563.00 153.65 55018.55 88888.00 2011-07-14 18:58:50.000 195 12563.02 153.62 55018.57 88888.00 2011-07-14 18:58:50.125 195 12562.95 153.62 55018.55 88888.00 2011-07-14 18:58:50.250 195 12562.85 153.62 55018.60 88888.00 2011-07-14 18:58:50.375 195 12562.92 153.62 55018.57 88888.00 2011-07-14 18:58:50.500 195 12562.92 153.62 55018.57 88888.00 2011-07-14 18:58:50.625 195 12563.00 153.62 55018.60 88888.00 2011-07-14 18:58:50.750 195 12563.00 153.68 55018.60 88888.00 2011-07-14 18:58:50.875 195 12562.92 153.62 55018.57 88888.00 2011-07-14 18:58:51.000 195 12562.90 153.60 55018.53 88888.00 2011-07-14 18:58:51.125 195 12562.90 153.57 55018.55 88888.00 2011-07-14 18:58:51.250 195 12562.88 153.60 55018.55 88888.00 2011-07-14 18:58:51.375 195 12562.88 153.57 55018.55 88888.00 2011-07-14 18:58:51.500 195 12562.90 153.57 55018.55 88888.00 2011-07-14 18:58:51.625 195 12562.98 153.57 55018.57 88888.00 2011-07-14 18:58:51.750 195 12563.00 153.60 55018.57 88888.00 2011-07-14 18:58:51.875 195 12563.00 153.60 55018.57 88888.00 2011-07-14 18:58:52.000 195 12563.00 153.60 55018.55 88888.00 2011-07-14 18:58:52.125 195 12563.00 153.57 55018.60 88888.00 2011-07-14 18:58:52.250 195 12563.02 153.50 55018.57 88888.00 2011-07-14 18:58:52.375 195 12563.00 153.50 55018.55 88888.00 2011-07-14 18:58:52.500 195 12562.92 153.57 55018.57 88888.00 2011-07-14 18:58:52.625 195 12562.95 153.57 55018.57 88888.00 2011-07-14 18:58:52.750 195 12563.02 153.57 55018.57 88888.00 2011-07-14 18:58:52.875 195 12563.00 153.57 55018.60 88888.00 2011-07-14 18:58:53.000 195 12562.98 153.57 55018.60 88888.00 2011-07-14 18:58:53.125 195 12562.98 153.55 55018.57 88888.00 2011-07-14 18:58:53.250 195 12562.95 153.55 55018.57 88888.00 2011-07-14 18:58:53.375 195 12562.98 153.55 55018.57 88888.00 2011-07-14 18:58:53.500 195 12563.00 153.55 55018.55 88888.00 2011-07-14 18:58:53.625 195 12563.02 153.53 55018.53 88888.00 2011-07-14 18:58:53.750 195 12563.02 153.55 55018.57 88888.00 2011-07-14 18:58:53.875 195 12563.05 153.57 55018.60 88888.00 2011-07-14 18:58:54.000 195 12563.05 153.55 55018.55 88888.00 2011-07-14 18:58:54.125 195 12563.05 153.55 55018.57 88888.00 2011-07-14 18:58:54.250 195 12563.05 153.55 55018.57 88888.00 2011-07-14 18:58:54.375 195 12563.12 153.57 55018.60 88888.00 2011-07-14 18:58:54.500 195 12563.15 153.55 55018.57 88888.00 2011-07-14 18:58:54.625 195 12563.12 153.55 55018.57 88888.00 2011-07-14 18:58:54.750 195 12563.12 153.55 55018.55 88888.00 2011-07-14 18:58:54.875 195 12563.10 153.53 55018.57 88888.00 2011-07-14 18:58:55.000 195 12563.10 153.57 55018.57 88888.00 2011-07-14 18:58:55.125 195 12563.15 153.55 55018.57 88888.00 2011-07-14 18:58:55.250 195 12563.15 153.50 55018.57 88888.00 2011-07-14 18:58:55.375 195 12563.15 153.53 55018.57 88888.00 2011-07-14 18:58:55.500 195 12563.20 153.55 55018.55 88888.00 2011-07-14 18:58:55.625 195 12563.20 153.53 55018.55 88888.00 2011-07-14 18:58:55.750 195 12563.15 153.53 55018.57 88888.00 2011-07-14 18:58:55.875 195 12563.10 153.53 55018.57 88888.00 2011-07-14 18:58:56.000 195 12563.15 153.53 55018.57 88888.00 2011-07-14 18:58:56.125 195 12563.15 153.53 55018.57 88888.00 2011-07-14 18:58:56.250 195 12563.15 153.50 55018.57 88888.00 2011-07-14 18:58:56.375 195 12563.17 153.50 55018.53 88888.00 2011-07-14 18:58:56.500 195 12563.17 153.47 55018.55 88888.00 2011-07-14 18:58:56.625 195 12563.20 153.47 55018.53 88888.00 2011-07-14 18:58:56.750 195 12563.20 153.47 55018.55 88888.00 2011-07-14 18:58:56.875 195 12563.23 153.50 55018.55 88888.00 2011-07-14 18:58:57.000 195 12563.27 153.47 55018.55 88888.00 2011-07-14 18:58:57.125 195 12563.30 153.45 55018.55 88888.00 2011-07-14 18:58:57.250 195 12563.27 153.47 55018.55 88888.00 2011-07-14 18:58:57.375 195 12563.27 153.53 55018.55 88888.00 2011-07-14 18:58:57.500 195 12563.27 153.57 55018.57 88888.00 2011-07-14 18:58:57.625 195 12563.27 153.53 55018.57 88888.00 2011-07-14 18:58:57.750 195 12563.23 153.45 55018.55 88888.00 2011-07-14 18:58:57.875 195 12563.23 153.47 55018.57 88888.00 2011-07-14 18:58:58.000 195 12563.30 153.50 55018.55 88888.00 2011-07-14 18:58:58.125 195 12563.30 153.50 55018.53 88888.00 2011-07-14 18:58:58.250 195 12563.27 153.47 55018.55 88888.00 2011-07-14 18:58:58.375 195 12563.33 153.50 55018.60 88888.00 2011-07-14 18:58:58.500 195 12563.30 153.47 55018.55 88888.00 2011-07-14 18:58:58.625 195 12563.30 153.47 55018.53 88888.00 2011-07-14 18:58:58.750 195 12563.30 153.50 55018.57 88888.00 2011-07-14 18:58:58.875 195 12563.27 153.50 55018.57 88888.00 2011-07-14 18:58:59.000 195 12563.23 153.47 55018.53 88888.00 2011-07-14 18:58:59.125 195 12563.17 153.47 55018.55 88888.00 2011-07-14 18:58:59.250 195 12563.25 153.53 55018.57 88888.00 2011-07-14 18:58:59.375 195 12563.25 153.53 55018.57 88888.00 2011-07-14 18:58:59.500 195 12563.23 153.53 55018.53 88888.00 2011-07-14 18:58:59.625 195 12563.23 153.53 55018.55 88888.00 2011-07-14 18:58:59.750 195 12563.23 153.53 55018.57 88888.00 2011-07-14 18:58:59.875 195 12563.20 153.53 55018.60 88888.00 2011-07-14 18:59:00.000 195 12563.20 153.53 55018.60 88888.00 2011-07-14 18:59:00.125 195 12563.25 153.50 55018.60 88888.00 2011-07-14 18:59:00.250 195 12563.27 153.53 55018.57 88888.00 2011-07-14 18:59:00.375 195 12563.23 153.53 55018.55 88888.00 2011-07-14 18:59:00.500 195 12563.20 153.50 55018.53 88888.00 2011-07-14 18:59:00.625 195 12563.23 153.50 55018.57 88888.00 2011-07-14 18:59:00.750 195 12563.27 153.55 55018.57 88888.00 2011-07-14 18:59:00.875 195 12563.30 153.55 55018.57 88888.00 2011-07-14 18:59:01.000 195 12563.35 153.55 55018.57 88888.00 2011-07-14 18:59:01.125 195 12563.33 153.53 55018.57 88888.00 2011-07-14 18:59:01.250 195 12563.33 153.50 55018.57 88888.00 2011-07-14 18:59:01.375 195 12563.30 153.50 55018.57 88888.00 2011-07-14 18:59:01.500 195 12563.25 153.47 55018.55 88888.00 2011-07-14 18:59:01.625 195 12563.27 153.47 55018.53 88888.00 2011-07-14 18:59:01.750 195 12563.30 153.50 55018.55 88888.00 2011-07-14 18:59:01.875 195 12563.30 153.50 55018.57 88888.00 2011-07-14 18:59:02.000 195 12563.33 153.55 55018.57 88888.00 2011-07-14 18:59:02.125 195 12563.27 153.50 55018.57 88888.00 2011-07-14 18:59:02.250 195 12563.20 153.50 55018.55 88888.00 2011-07-14 18:59:02.375 195 12563.25 153.55 55018.55 88888.00 2011-07-14 18:59:02.500 195 12563.30 153.53 55018.55 88888.00 2011-07-14 18:59:02.625 195 12563.27 153.55 55018.55 88888.00 2011-07-14 18:59:02.750 195 12563.27 153.57 55018.60 88888.00 2011-07-14 18:59:02.875 195 12563.33 153.55 55018.60 88888.00 2011-07-14 18:59:03.000 195 12563.35 153.55 55018.60 88888.00 2011-07-14 18:59:03.125 195 12563.33 153.55 55018.57 88888.00 2011-07-14 18:59:03.250 195 12563.27 153.53 55018.57 88888.00 2011-07-14 18:59:03.375 195 12563.27 153.50 55018.55 88888.00 2011-07-14 18:59:03.500 195 12563.27 153.50 55018.57 88888.00 2011-07-14 18:59:03.625 195 12563.27 153.53 55018.60 88888.00 2011-07-14 18:59:03.750 195 12563.30 153.53 55018.62 88888.00 2011-07-14 18:59:03.875 195 12563.30 153.53 55018.62 88888.00 2011-07-14 18:59:04.000 195 12563.33 153.53 55018.60 88888.00 2011-07-14 18:59:04.125 195 12563.30 153.55 55018.60 88888.00 2011-07-14 18:59:04.250 195 12563.25 153.55 55018.57 88888.00 2011-07-14 18:59:04.375 195 12563.25 153.50 55018.57 88888.00 2011-07-14 18:59:04.500 195 12563.23 153.50 55018.57 88888.00 2011-07-14 18:59:04.625 195 12563.25 153.55 55018.60 88888.00 2011-07-14 18:59:04.750 195 12563.27 153.55 55018.57 88888.00 2011-07-14 18:59:04.875 195 12563.33 153.53 55018.55 88888.00 2011-07-14 18:59:05.000 195 12563.38 153.53 55018.60 88888.00 2011-07-14 18:59:05.125 195 12563.30 153.53 55018.60 88888.00 2011-07-14 18:59:05.250 195 12563.23 153.47 55018.60 88888.00 2011-07-14 18:59:05.375 195 12563.27 153.50 55018.60 88888.00 2011-07-14 18:59:05.500 195 12563.33 153.55 55018.60 88888.00 2011-07-14 18:59:05.625 195 12563.33 153.57 55018.60 88888.00 2011-07-14 18:59:05.750 195 12563.30 153.57 55018.62 88888.00 2011-07-14 18:59:05.875 195 12563.27 153.57 55018.62 88888.00 2011-07-14 18:59:06.000 195 12563.30 153.57 55018.65 88888.00 2011-07-14 18:59:06.125 195 12563.30 153.53 55018.60 88888.00 2011-07-14 18:59:06.250 195 12563.25 153.47 55018.65 88888.00 2011-07-14 18:59:06.375 195 12563.27 153.53 55018.65 88888.00 2011-07-14 18:59:06.500 195 12563.33 153.53 55018.65 88888.00 2011-07-14 18:59:06.625 195 12563.38 153.53 55018.65 88888.00 2011-07-14 18:59:06.750 195 12563.38 153.53 55018.65 88888.00 2011-07-14 18:59:06.875 195 12563.35 153.50 55018.62 88888.00 2011-07-14 18:59:07.000 195 12563.25 153.50 55018.62 88888.00 2011-07-14 18:59:07.125 195 12563.30 153.50 55018.62 88888.00 2011-07-14 18:59:07.250 195 12563.30 153.50 55018.65 88888.00 2011-07-14 18:59:07.375 195 12563.27 153.50 55018.65 88888.00 2011-07-14 18:59:07.500 195 12563.23 153.53 55018.62 88888.00 2011-07-14 18:59:07.625 195 12563.25 153.50 55018.60 88888.00 2011-07-14 18:59:07.750 195 12563.30 153.55 55018.62 88888.00 2011-07-14 18:59:07.875 195 12563.27 153.55 55018.65 88888.00 2011-07-14 18:59:08.000 195 12563.30 153.57 55018.62 88888.00 2011-07-14 18:59:08.125 195 12563.30 153.55 55018.62 88888.00 2011-07-14 18:59:08.250 195 12563.33 153.50 55018.62 88888.00 2011-07-14 18:59:08.375 195 12563.33 153.53 55018.62 88888.00 2011-07-14 18:59:08.500 195 12563.35 153.53 55018.65 88888.00 2011-07-14 18:59:08.625 195 12563.35 153.55 55018.65 88888.00 2011-07-14 18:59:08.750 195 12563.38 153.55 55018.65 88888.00 2011-07-14 18:59:08.875 195 12563.40 153.53 55018.62 88888.00 2011-07-14 18:59:09.000 195 12563.40 153.50 55018.60 88888.00 2011-07-14 18:59:09.125 195 12563.35 153.50 55018.60 88888.00 2011-07-14 18:59:09.250 195 12563.30 153.50 55018.60 88888.00 2011-07-14 18:59:09.375 195 12563.35 153.53 55018.62 88888.00 2011-07-14 18:59:09.500 195 12563.35 153.50 55018.65 88888.00 2011-07-14 18:59:09.625 195 12563.33 153.50 55018.65 88888.00 2011-07-14 18:59:09.750 195 12563.33 153.47 55018.65 88888.00 2011-07-14 18:59:09.875 195 12563.40 153.50 55018.68 88888.00 2011-07-14 18:59:10.000 195 12563.48 153.53 55018.70 88888.00 2011-07-14 18:59:10.125 195 12563.50 153.50 55018.68 88888.00 2011-07-14 18:59:10.250 195 12563.40 153.43 55018.68 88888.00 2011-07-14 18:59:10.375 195 12563.33 153.45 55018.65 88888.00 2011-07-14 18:59:10.500 195 12563.30 153.47 55018.65 88888.00 2011-07-14 18:59:10.625 195 12563.30 153.53 55018.62 88888.00 2011-07-14 18:59:10.750 195 12563.35 153.50 55018.62 88888.00 2011-07-14 18:59:10.875 195 12563.30 153.47 55018.60 88888.00 2011-07-14 18:59:11.000 195 12563.33 153.50 55018.65 88888.00 2011-07-14 18:59:11.125 195 12563.30 153.50 55018.65 88888.00 2011-07-14 18:59:11.250 195 12563.23 153.47 55018.65 88888.00 2011-07-14 18:59:11.375 195 12563.25 153.45 55018.62 88888.00 2011-07-14 18:59:11.500 195 12563.25 153.45 55018.62 88888.00 2011-07-14 18:59:11.625 195 12563.30 153.50 55018.65 88888.00 2011-07-14 18:59:11.750 195 12563.35 153.50 55018.68 88888.00 2011-07-14 18:59:11.875 195 12563.30 153.47 55018.68 88888.00 2011-07-14 18:59:12.000 195 12563.20 153.43 55018.62 88888.00 2011-07-14 18:59:12.125 195 12563.23 153.40 55018.68 88888.00 2011-07-14 18:59:12.250 195 12563.25 153.40 55018.70 88888.00 2011-07-14 18:59:12.375 195 12563.27 153.45 55018.70 88888.00 2011-07-14 18:59:12.500 195 12563.30 153.47 55018.72 88888.00 2011-07-14 18:59:12.625 195 12563.30 153.47 55018.68 88888.00 2011-07-14 18:59:12.750 195 12563.20 153.45 55018.68 88888.00 2011-07-14 18:59:12.875 195 12563.17 153.43 55018.70 88888.00 2011-07-14 18:59:13.000 195 12563.17 153.43 55018.68 88888.00 2011-07-14 18:59:13.125 195 12563.15 153.43 55018.72 88888.00 2011-07-14 18:59:13.250 195 12563.17 153.40 55018.70 88888.00 2011-07-14 18:59:13.375 195 12563.23 153.40 55018.65 88888.00 2011-07-14 18:59:13.500 195 12563.23 153.40 55018.65 88888.00 2011-07-14 18:59:13.625 195 12563.17 153.40 55018.70 88888.00 2011-07-14 18:59:13.750 195 12563.20 153.40 55018.70 88888.00 2011-07-14 18:59:13.875 195 12563.23 153.43 55018.72 88888.00 2011-07-14 18:59:14.000 195 12563.23 153.43 55018.68 88888.00 2011-07-14 18:59:14.125 195 12563.20 153.40 55018.65 88888.00 2011-07-14 18:59:14.250 195 12563.20 153.38 55018.68 88888.00 2011-07-14 18:59:14.375 195 12563.23 153.35 55018.65 88888.00 2011-07-14 18:59:14.500 195 12563.27 153.35 55018.68 88888.00 2011-07-14 18:59:14.625 195 12563.27 153.35 55018.68 88888.00 2011-07-14 18:59:14.750 195 12563.25 153.32 55018.70 88888.00 2011-07-14 18:59:14.875 195 12563.20 153.30 55018.70 88888.00 2011-07-14 18:59:15.000 195 12563.20 153.32 55018.72 88888.00 2011-07-14 18:59:15.125 195 12563.20 153.35 55018.70 88888.00 2011-07-14 18:59:15.250 195 12563.20 153.32 55018.70 88888.00 2011-07-14 18:59:15.375 195 12563.25 153.30 55018.70 88888.00 2011-07-14 18:59:15.500 195 12563.30 153.32 55018.75 88888.00 2011-07-14 18:59:15.625 195 12563.33 153.35 55018.72 88888.00 2011-07-14 18:59:15.750 195 12563.25 153.32 55018.72 88888.00 2011-07-14 18:59:15.875 195 12563.20 153.32 55018.75 88888.00 2011-07-14 18:59:16.000 195 12563.25 153.32 55018.75 88888.00 2011-07-14 18:59:16.125 195 12563.30 153.32 55018.75 88888.00 2011-07-14 18:59:16.250 195 12563.23 153.28 55018.75 88888.00 2011-07-14 18:59:16.375 195 12563.20 153.28 55018.72 88888.00 2011-07-14 18:59:16.500 195 12563.15 153.30 55018.72 88888.00 2011-07-14 18:59:16.625 195 12563.20 153.28 55018.75 88888.00 2011-07-14 18:59:16.750 195 12563.25 153.28 55018.72 88888.00 2011-07-14 18:59:16.875 195 12563.27 153.28 55018.75 88888.00 2011-07-14 18:59:17.000 195 12563.25 153.25 55018.75 88888.00 2011-07-14 18:59:17.125 195 12563.23 153.22 55018.72 88888.00 2011-07-14 18:59:17.250 195 12563.17 153.25 55018.72 88888.00 2011-07-14 18:59:17.375 195 12563.25 153.22 55018.72 88888.00 2011-07-14 18:59:17.500 195 12563.23 153.18 55018.72 88888.00 2011-07-14 18:59:17.625 195 12563.23 153.15 55018.75 88888.00 2011-07-14 18:59:17.750 195 12563.23 153.18 55018.72 88888.00 2011-07-14 18:59:17.875 195 12563.23 153.18 55018.75 88888.00 2011-07-14 18:59:18.000 195 12563.20 153.15 55018.72 88888.00 2011-07-14 18:59:18.125 195 12563.20 153.18 55018.75 88888.00 2011-07-14 18:59:18.250 195 12563.23 153.20 55018.78 88888.00 2011-07-14 18:59:18.375 195 12563.23 153.25 55018.78 88888.00 2011-07-14 18:59:18.500 195 12563.25 153.22 55018.75 88888.00 2011-07-14 18:59:18.625 195 12563.25 153.20 55018.75 88888.00 2011-07-14 18:59:18.750 195 12563.25 153.20 55018.78 88888.00 2011-07-14 18:59:18.875 195 12563.25 153.20 55018.78 88888.00 2011-07-14 18:59:19.000 195 12563.25 153.18 55018.78 88888.00 2011-07-14 18:59:19.125 195 12563.23 153.18 55018.78 88888.00 2011-07-14 18:59:19.250 195 12563.20 153.20 55018.78 88888.00 2011-07-14 18:59:19.375 195 12563.25 153.20 55018.80 88888.00 2011-07-14 18:59:19.500 195 12563.23 153.18 55018.78 88888.00 2011-07-14 18:59:19.625 195 12563.15 153.18 55018.80 88888.00 2011-07-14 18:59:19.750 195 12563.23 153.18 55018.78 88888.00 2011-07-14 18:59:19.875 195 12563.25 153.18 55018.80 88888.00 2011-07-14 18:59:20.000 195 12563.20 153.18 55018.78 88888.00 2011-07-14 18:59:20.125 195 12563.20 153.15 55018.80 88888.00 2011-07-14 18:59:20.250 195 12563.15 153.15 55018.82 88888.00 2011-07-14 18:59:20.375 195 12563.17 153.15 55018.82 88888.00 2011-07-14 18:59:20.500 195 12563.20 153.15 55018.80 88888.00 2011-07-14 18:59:20.625 195 12563.17 153.07 55018.75 88888.00 2011-07-14 18:59:20.750 195 12563.15 153.10 55018.75 88888.00 2011-07-14 18:59:20.875 195 12563.17 153.10 55018.80 88888.00 2011-07-14 18:59:21.000 195 12563.17 153.10 55018.78 88888.00 2011-07-14 18:59:21.125 195 12563.15 153.10 55018.80 88888.00 2011-07-14 18:59:21.250 195 12563.15 153.10 55018.80 88888.00 2011-07-14 18:59:21.375 195 12563.17 153.10 55018.80 88888.00 2011-07-14 18:59:21.500 195 12563.15 153.07 55018.78 88888.00 2011-07-14 18:59:21.625 195 12563.12 153.10 55018.80 88888.00 2011-07-14 18:59:21.750 195 12563.12 153.10 55018.82 88888.00 2011-07-14 18:59:21.875 195 12563.15 153.10 55018.88 88888.00 2011-07-14 18:59:22.000 195 12563.20 153.10 55018.85 88888.00 2011-07-14 18:59:22.125 195 12563.23 153.10 55018.82 88888.00 2011-07-14 18:59:22.250 195 12563.15 153.07 55018.82 88888.00 2011-07-14 18:59:22.375 195 12563.17 153.03 55018.80 88888.00 2011-07-14 18:59:22.500 195 12563.20 153.05 55018.82 88888.00 2011-07-14 18:59:22.625 195 12563.17 153.07 55018.85 88888.00 2011-07-14 18:59:22.750 195 12563.17 153.10 55018.85 88888.00 2011-07-14 18:59:22.875 195 12563.17 153.07 55018.80 88888.00 2011-07-14 18:59:23.000 195 12563.12 152.97 55018.80 88888.00 2011-07-14 18:59:23.125 195 12563.10 153.03 55018.82 88888.00 2011-07-14 18:59:23.250 195 12563.10 153.00 55018.85 88888.00 2011-07-14 18:59:23.375 195 12563.15 153.03 55018.82 88888.00 2011-07-14 18:59:23.500 195 12563.20 152.97 55018.80 88888.00 2011-07-14 18:59:23.625 195 12563.25 153.03 55018.85 88888.00 2011-07-14 18:59:23.750 195 12563.25 153.03 55018.82 88888.00 2011-07-14 18:59:23.875 195 12563.23 152.97 55018.82 88888.00 2011-07-14 18:59:24.000 195 12563.27 152.97 55018.82 88888.00 2011-07-14 18:59:24.125 195 12563.27 152.97 55018.85 88888.00 2011-07-14 18:59:24.250 195 12563.25 152.97 55018.88 88888.00 2011-07-14 18:59:24.375 195 12563.25 152.97 55018.88 88888.00 2011-07-14 18:59:24.500 195 12563.25 153.00 55018.85 88888.00 2011-07-14 18:59:24.625 195 12563.25 153.00 55018.85 88888.00 2011-07-14 18:59:24.750 195 12563.23 152.97 55018.85 88888.00 2011-07-14 18:59:24.875 195 12563.23 152.97 55018.85 88888.00 2011-07-14 18:59:25.000 195 12563.23 152.97 55018.85 88888.00 2011-07-14 18:59:25.125 195 12563.25 152.95 55018.85 88888.00 2011-07-14 18:59:25.250 195 12563.23 152.90 55018.88 88888.00 2011-07-14 18:59:25.375 195 12563.25 152.90 55018.88 88888.00 2011-07-14 18:59:25.500 195 12563.25 152.90 55018.85 88888.00 2011-07-14 18:59:25.625 195 12563.20 152.90 55018.88 88888.00 2011-07-14 18:59:25.750 195 12563.17 152.93 55018.88 88888.00 2011-07-14 18:59:25.875 195 12563.25 152.90 55018.85 88888.00 2011-07-14 18:59:26.000 195 12563.23 152.93 55018.82 88888.00 2011-07-14 18:59:26.125 195 12563.25 152.93 55018.85 88888.00 2011-07-14 18:59:26.250 195 12563.30 152.88 55018.85 88888.00 2011-07-14 18:59:26.375 195 12563.30 152.90 55018.85 88888.00 2011-07-14 18:59:26.500 195 12563.25 152.88 55018.85 88888.00 2011-07-14 18:59:26.625 195 12563.25 152.88 55018.85 88888.00 2011-07-14 18:59:26.750 195 12563.23 152.85 55018.82 88888.00 2011-07-14 18:59:26.875 195 12563.23 152.82 55018.82 88888.00 2011-07-14 18:59:27.000 195 12563.23 152.80 55018.82 88888.00 2011-07-14 18:59:27.125 195 12563.20 152.85 55018.85 88888.00 2011-07-14 18:59:27.250 195 12563.17 152.82 55018.85 88888.00 2011-07-14 18:59:27.375 195 12563.23 152.85 55018.85 88888.00 2011-07-14 18:59:27.500 195 12563.27 152.85 55018.88 88888.00 2011-07-14 18:59:27.625 195 12563.27 152.82 55018.85 88888.00 2011-07-14 18:59:27.750 195 12563.25 152.82 55018.85 88888.00 2011-07-14 18:59:27.875 195 12563.20 152.78 55018.85 88888.00 2011-07-14 18:59:28.000 195 12563.20 152.78 55018.88 88888.00 2011-07-14 18:59:28.125 195 12563.23 152.80 55018.90 88888.00 2011-07-14 18:59:28.250 195 12563.20 152.80 55018.90 88888.00 2011-07-14 18:59:28.375 195 12563.17 152.80 55018.88 88888.00 2011-07-14 18:59:28.500 195 12563.17 152.82 55018.90 88888.00 2011-07-14 18:59:28.625 195 12563.17 152.82 55018.90 88888.00 2011-07-14 18:59:28.750 195 12563.20 152.78 55018.88 88888.00 2011-07-14 18:59:28.875 195 12563.20 152.78 55018.90 88888.00 2011-07-14 18:59:29.000 195 12563.20 152.75 55018.88 88888.00 2011-07-14 18:59:29.125 195 12563.20 152.75 55018.90 88888.00 2011-07-14 18:59:29.250 195 12563.17 152.72 55018.88 88888.00 2011-07-14 18:59:29.375 195 12563.17 152.78 55018.88 88888.00 2011-07-14 18:59:29.500 195 12563.15 152.78 55018.88 88888.00 2011-07-14 18:59:29.625 195 12563.17 152.75 55018.88 88888.00 2011-07-14 18:59:29.750 195 12563.17 152.75 55018.88 88888.00 2011-07-14 18:59:29.875 195 12563.23 152.72 55018.85 88888.00 2011-07-14 18:59:30.000 195 12563.17 152.70 55018.80 88888.00 2011-07-14 18:59:30.125 195 12563.15 152.70 55018.82 88888.00 2011-07-14 18:59:30.250 195 12563.10 152.70 55018.85 88888.00 2011-07-14 18:59:30.375 195 12563.15 152.72 55018.88 88888.00 2011-07-14 18:59:30.500 195 12563.17 152.70 55018.90 88888.00 2011-07-14 18:59:30.625 195 12563.12 152.70 55018.90 88888.00 2011-07-14 18:59:30.750 195 12563.12 152.72 55018.88 88888.00 2011-07-14 18:59:30.875 195 12563.12 152.72 55018.88 88888.00 2011-07-14 18:59:31.000 195 12563.12 152.72 55018.88 88888.00 2011-07-14 18:59:31.125 195 12563.05 152.70 55018.85 88888.00 2011-07-14 18:59:31.250 195 12563.10 152.65 55018.88 88888.00 2011-07-14 18:59:31.375 195 12563.20 152.70 55018.93 88888.00 2011-07-14 18:59:31.500 195 12563.20 152.70 55018.93 88888.00 2011-07-14 18:59:31.625 195 12563.20 152.72 55018.90 88888.00 2011-07-14 18:59:31.750 195 12563.23 152.75 55018.93 88888.00 2011-07-14 18:59:31.875 195 12563.20 152.72 55018.93 88888.00 2011-07-14 18:59:32.000 195 12563.17 152.68 55018.90 88888.00 2011-07-14 18:59:32.125 195 12563.23 152.65 55018.90 88888.00 2011-07-14 18:59:32.250 195 12563.20 152.60 55018.90 88888.00 2011-07-14 18:59:32.375 195 12563.23 152.60 55018.90 88888.00 2011-07-14 18:59:32.500 195 12563.23 152.65 55018.90 88888.00 2011-07-14 18:59:32.625 195 12563.30 152.65 55018.88 88888.00 2011-07-14 18:59:32.750 195 12563.27 152.62 55018.85 88888.00 2011-07-14 18:59:32.875 195 12563.30 152.65 55018.88 88888.00 2011-07-14 18:59:33.000 195 12563.30 152.68 55018.88 88888.00 2011-07-14 18:59:33.125 195 12563.27 152.65 55018.90 88888.00 2011-07-14 18:59:33.250 195 12563.30 152.60 55018.88 88888.00 2011-07-14 18:59:33.375 195 12563.35 152.60 55018.90 88888.00 2011-07-14 18:59:33.500 195 12563.27 152.57 55018.90 88888.00 2011-07-14 18:59:33.625 195 12563.23 152.60 55018.93 88888.00 2011-07-14 18:59:33.750 195 12563.20 152.57 55018.90 88888.00 2011-07-14 18:59:33.875 195 12563.25 152.60 55018.90 88888.00 2011-07-14 18:59:34.000 195 12563.35 152.62 55018.88 88888.00 2011-07-14 18:59:34.125 195 12563.30 152.62 55018.88 88888.00 2011-07-14 18:59:34.250 195 12563.25 152.60 55018.88 88888.00 2011-07-14 18:59:34.375 195 12563.27 152.57 55018.88 88888.00 2011-07-14 18:59:34.500 195 12563.30 152.60 55018.90 88888.00 2011-07-14 18:59:34.625 195 12563.27 152.60 55018.90 88888.00 2011-07-14 18:59:34.750 195 12563.25 152.57 55018.90 88888.00 2011-07-14 18:59:34.875 195 12563.27 152.60 55018.90 88888.00 2011-07-14 18:59:35.000 195 12563.27 152.60 55018.90 88888.00 2011-07-14 18:59:35.125 195 12563.33 152.57 55018.90 88888.00 2011-07-14 18:59:35.250 195 12563.35 152.55 55018.95 88888.00 2011-07-14 18:59:35.375 195 12563.38 152.57 55018.93 88888.00 2011-07-14 18:59:35.500 195 12563.40 152.57 55018.93 88888.00 2011-07-14 18:59:35.625 195 12563.38 152.53 55018.90 88888.00 2011-07-14 18:59:35.750 195 12563.38 152.53 55018.90 88888.00 2011-07-14 18:59:35.875 195 12563.40 152.53 55018.93 88888.00 2011-07-14 18:59:36.000 195 12563.40 152.53 55018.90 88888.00 2011-07-14 18:59:36.125 195 12563.40 152.53 55018.90 88888.00 2011-07-14 18:59:36.250 195 12563.30 152.50 55018.90 88888.00 2011-07-14 18:59:36.375 195 12563.30 152.53 55018.93 88888.00 2011-07-14 18:59:36.500 195 12563.38 152.53 55018.93 88888.00 2011-07-14 18:59:36.625 195 12563.40 152.53 55018.90 88888.00 2011-07-14 18:59:36.750 195 12563.40 152.53 55018.90 88888.00 2011-07-14 18:59:36.875 195 12563.35 152.53 55018.93 88888.00 2011-07-14 18:59:37.000 195 12563.35 152.53 55018.93 88888.00 2011-07-14 18:59:37.125 195 12563.35 152.50 55018.90 88888.00 2011-07-14 18:59:37.250 195 12563.35 152.50 55018.93 88888.00 2011-07-14 18:59:37.375 195 12563.40 152.55 55018.93 88888.00 2011-07-14 18:59:37.500 195 12563.40 152.53 55018.90 88888.00 2011-07-14 18:59:37.625 195 12563.42 152.55 55018.93 88888.00 2011-07-14 18:59:37.750 195 12563.38 152.53 55018.93 88888.00 2011-07-14 18:59:37.875 195 12563.35 152.53 55018.90 88888.00 2011-07-14 18:59:38.000 195 12563.35 152.53 55018.88 88888.00 2011-07-14 18:59:38.125 195 12563.33 152.53 55018.88 88888.00 2011-07-14 18:59:38.250 195 12563.27 152.50 55018.93 88888.00 2011-07-14 18:59:38.375 195 12563.33 152.47 55018.90 88888.00 2011-07-14 18:59:38.500 195 12563.35 152.47 55018.90 88888.00 2011-07-14 18:59:38.625 195 12563.38 152.45 55018.88 88888.00 2011-07-14 18:59:38.750 195 12563.35 152.45 55018.90 88888.00 2011-07-14 18:59:38.875 195 12563.38 152.50 55018.88 88888.00 2011-07-14 18:59:39.000 195 12563.40 152.47 55018.90 88888.00 2011-07-14 18:59:39.125 195 12563.38 152.47 55018.88 88888.00 2011-07-14 18:59:39.250 195 12563.35 152.43 55018.88 88888.00 2011-07-14 18:59:39.375 195 12563.42 152.47 55018.88 88888.00 2011-07-14 18:59:39.500 195 12563.42 152.45 55018.90 88888.00 2011-07-14 18:59:39.625 195 12563.38 152.43 55018.88 88888.00 2011-07-14 18:59:39.750 195 12563.38 152.45 55018.90 88888.00 2011-07-14 18:59:39.875 195 12563.38 152.45 55018.90 88888.00 2011-07-14 18:59:40.000 195 12563.35 152.45 55018.90 88888.00 2011-07-14 18:59:40.125 195 12563.35 152.45 55018.90 88888.00 2011-07-14 18:59:40.250 195 12563.33 152.40 55018.90 88888.00 2011-07-14 18:59:40.375 195 12563.38 152.40 55018.88 88888.00 2011-07-14 18:59:40.500 195 12563.40 152.40 55018.90 88888.00 2011-07-14 18:59:40.625 195 12563.48 152.45 55018.93 88888.00 2011-07-14 18:59:40.750 195 12563.45 152.45 55018.90 88888.00 2011-07-14 18:59:40.875 195 12563.42 152.43 55018.93 88888.00 2011-07-14 18:59:41.000 195 12563.48 152.40 55018.90 88888.00 2011-07-14 18:59:41.125 195 12563.55 152.40 55018.90 88888.00 2011-07-14 18:59:41.250 195 12563.52 152.43 55018.90 88888.00 2011-07-14 18:59:41.375 195 12563.52 152.38 55018.88 88888.00 2011-07-14 18:59:41.500 195 12563.50 152.38 55018.88 88888.00 2011-07-14 18:59:41.625 195 12563.50 152.38 55018.90 88888.00 2011-07-14 18:59:41.750 195 12563.52 152.43 55018.90 88888.00 2011-07-14 18:59:41.875 195 12563.50 152.43 55018.90 88888.00 2011-07-14 18:59:42.000 195 12563.48 152.40 55018.90 88888.00 2011-07-14 18:59:42.125 195 12563.40 152.38 55018.90 88888.00 2011-07-14 18:59:42.250 195 12563.40 152.38 55018.88 88888.00 2011-07-14 18:59:42.375 195 12563.45 152.40 55018.90 88888.00 2011-07-14 18:59:42.500 195 12563.45 152.43 55018.90 88888.00 2011-07-14 18:59:42.625 195 12563.40 152.45 55018.93 88888.00 2011-07-14 18:59:42.750 195 12563.35 152.40 55018.90 88888.00 2011-07-14 18:59:42.875 195 12563.33 152.40 55018.93 88888.00 2011-07-14 18:59:43.000 195 12563.33 152.40 55018.93 88888.00 2011-07-14 18:59:43.125 195 12563.35 152.38 55018.90 88888.00 2011-07-14 18:59:43.250 195 12563.38 152.38 55018.88 88888.00 2011-07-14 18:59:43.375 195 12563.40 152.35 55018.88 88888.00 2011-07-14 18:59:43.500 195 12563.40 152.40 55018.88 88888.00 2011-07-14 18:59:43.625 195 12563.40 152.43 55018.90 88888.00 2011-07-14 18:59:43.750 195 12563.40 152.40 55018.93 88888.00 2011-07-14 18:59:43.875 195 12563.38 152.40 55018.93 88888.00 2011-07-14 18:59:44.000 195 12563.38 152.40 55018.90 88888.00 2011-07-14 18:59:44.125 195 12563.35 152.38 55018.88 88888.00 2011-07-14 18:59:44.250 195 12563.30 152.35 55018.90 88888.00 2011-07-14 18:59:44.375 195 12563.35 152.38 55018.90 88888.00 2011-07-14 18:59:44.500 195 12563.38 152.40 55018.90 88888.00 2011-07-14 18:59:44.625 195 12563.40 152.38 55018.93 88888.00 2011-07-14 18:59:44.750 195 12563.42 152.38 55018.88 88888.00 2011-07-14 18:59:44.875 195 12563.38 152.32 55018.93 88888.00 2011-07-14 18:59:45.000 195 12563.35 152.35 55018.93 88888.00 2011-07-14 18:59:45.125 195 12563.40 152.35 55018.93 88888.00 2011-07-14 18:59:45.250 195 12563.45 152.35 55018.93 88888.00 2011-07-14 18:59:45.375 195 12563.48 152.40 55018.93 88888.00 2011-07-14 18:59:45.500 195 12563.48 152.40 55018.90 88888.00 2011-07-14 18:59:45.625 195 12563.48 152.40 55018.90 88888.00 2011-07-14 18:59:45.750 195 12563.48 152.38 55018.90 88888.00 2011-07-14 18:59:45.875 195 12563.60 152.40 55018.93 88888.00 2011-07-14 18:59:46.000 195 12563.60 152.38 55018.93 88888.00 2011-07-14 18:59:46.125 195 12563.50 152.35 55018.95 88888.00 2011-07-14 18:59:46.250 195 12563.42 152.32 55018.95 88888.00 2011-07-14 18:59:46.375 195 12563.40 152.35 55018.93 88888.00 2011-07-14 18:59:46.500 195 12563.40 152.35 55018.93 88888.00 2011-07-14 18:59:46.625 195 12563.38 152.30 55018.93 88888.00 2011-07-14 18:59:46.750 195 12563.40 152.30 55018.93 88888.00 2011-07-14 18:59:46.875 195 12563.45 152.35 55018.95 88888.00 2011-07-14 18:59:47.000 195 12563.48 152.38 55018.95 88888.00 2011-07-14 18:59:47.125 195 12563.40 152.32 55018.93 88888.00 2011-07-14 18:59:47.250 195 12563.35 152.30 55018.93 88888.00 2011-07-14 18:59:47.375 195 12563.33 152.30 55018.93 88888.00 2011-07-14 18:59:47.500 195 12563.35 152.32 55018.93 88888.00 2011-07-14 18:59:47.625 195 12563.38 152.32 55018.93 88888.00 2011-07-14 18:59:47.750 195 12563.42 152.35 55018.95 88888.00 2011-07-14 18:59:47.875 195 12563.45 152.38 55018.95 88888.00 2011-07-14 18:59:48.000 195 12563.42 152.35 55018.93 88888.00 2011-07-14 18:59:48.125 195 12563.42 152.35 55018.93 88888.00 2011-07-14 18:59:48.250 195 12563.42 152.32 55018.95 88888.00 2011-07-14 18:59:48.375 195 12563.45 152.35 55018.93 88888.00 2011-07-14 18:59:48.500 195 12563.45 152.35 55018.93 88888.00 2011-07-14 18:59:48.625 195 12563.45 152.32 55018.93 88888.00 2011-07-14 18:59:48.750 195 12563.38 152.30 55018.93 88888.00 2011-07-14 18:59:48.875 195 12563.35 152.32 55018.93 88888.00 2011-07-14 18:59:49.000 195 12563.38 152.38 55018.93 88888.00 2011-07-14 18:59:49.125 195 12563.42 152.35 55018.95 88888.00 2011-07-14 18:59:49.250 195 12563.38 152.32 55018.93 88888.00 2011-07-14 18:59:49.375 195 12563.38 152.38 55018.97 88888.00 2011-07-14 18:59:49.500 195 12563.38 152.38 55018.97 88888.00 2011-07-14 18:59:49.625 195 12563.35 152.35 55018.97 88888.00 2011-07-14 18:59:49.750 195 12563.40 152.35 55018.95 88888.00 2011-07-14 18:59:49.875 195 12563.48 152.38 55018.97 88888.00 2011-07-14 18:59:50.000 195 12563.48 152.35 55018.95 88888.00 2011-07-14 18:59:50.125 195 12563.48 152.30 55018.93 88888.00 2011-07-14 18:59:50.250 195 12563.48 152.28 55018.95 88888.00 2011-07-14 18:59:50.375 195 12563.48 152.32 55018.93 88888.00 2011-07-14 18:59:50.500 195 12563.38 152.32 55018.95 88888.00 2011-07-14 18:59:50.625 195 12563.38 152.35 55018.95 88888.00 2011-07-14 18:59:50.750 195 12563.42 152.35 55018.95 88888.00 2011-07-14 18:59:50.875 195 12563.48 152.35 55018.95 88888.00 2011-07-14 18:59:51.000 195 12563.50 152.32 55018.95 88888.00 2011-07-14 18:59:51.125 195 12563.52 152.32 55018.95 88888.00 2011-07-14 18:59:51.250 195 12563.42 152.35 55018.97 88888.00 2011-07-14 18:59:51.375 195 12563.50 152.35 55018.97 88888.00 2011-07-14 18:59:51.500 195 12563.55 152.30 55018.95 88888.00 2011-07-14 18:59:51.625 195 12563.50 152.28 55018.95 88888.00 2011-07-14 18:59:51.750 195 12563.48 152.28 55018.95 88888.00 2011-07-14 18:59:51.875 195 12563.48 152.30 55018.97 88888.00 2011-07-14 18:59:52.000 195 12563.45 152.28 55018.95 88888.00 2011-07-14 18:59:52.125 195 12563.48 152.32 55018.95 88888.00 2011-07-14 18:59:52.250 195 12563.55 152.30 55018.95 88888.00 2011-07-14 18:59:52.375 195 12563.60 152.32 55018.93 88888.00 2011-07-14 18:59:52.500 195 12563.52 152.30 55018.93 88888.00 2011-07-14 18:59:52.625 195 12563.48 152.32 55018.93 88888.00 2011-07-14 18:59:52.750 195 12563.52 152.28 55018.93 88888.00 2011-07-14 18:59:52.875 195 12563.52 152.30 55018.95 88888.00 2011-07-14 18:59:53.000 195 12563.50 152.28 55018.93 88888.00 2011-07-14 18:59:53.125 195 12563.42 152.30 55018.93 88888.00 2011-07-14 18:59:53.250 195 12563.42 152.28 55018.93 88888.00 2011-07-14 18:59:53.375 195 12563.52 152.30 55018.97 88888.00 2011-07-14 18:59:53.500 195 12563.58 152.32 55018.97 88888.00 2011-07-14 18:59:53.625 195 12563.58 152.30 55018.95 88888.00 2011-07-14 18:59:53.750 195 12563.58 152.30 55018.95 88888.00 2011-07-14 18:59:53.875 195 12563.58 152.28 55018.95 88888.00 2011-07-14 18:59:54.000 195 12563.50 152.28 55018.93 88888.00 2011-07-14 18:59:54.125 195 12563.48 152.28 55018.90 88888.00 2011-07-14 18:59:54.250 195 12563.52 152.28 55018.93 88888.00 2011-07-14 18:59:54.375 195 12563.58 152.28 55018.93 88888.00 2011-07-14 18:59:54.500 195 12563.60 152.25 55018.93 88888.00 2011-07-14 18:59:54.625 195 12563.60 152.30 55018.95 88888.00 2011-07-14 18:59:54.750 195 12563.60 152.30 55018.95 88888.00 2011-07-14 18:59:54.875 195 12563.58 152.28 55018.93 88888.00 2011-07-14 18:59:55.000 195 12563.60 152.25 55018.93 88888.00 2011-07-14 18:59:55.125 195 12563.58 152.28 55018.95 88888.00 2011-07-14 18:59:55.250 195 12563.60 152.25 55018.95 88888.00 2011-07-14 18:59:55.375 195 12563.65 152.28 55018.95 88888.00 2011-07-14 18:59:55.500 195 12563.70 152.28 55018.95 88888.00 2011-07-14 18:59:55.625 195 12563.70 152.30 55018.95 88888.00 2011-07-14 18:59:55.750 195 12563.67 152.30 55018.93 88888.00 2011-07-14 18:59:55.875 195 12563.73 152.30 55018.93 88888.00 2011-07-14 18:59:56.000 195 12563.73 152.28 55018.93 88888.00 2011-07-14 18:59:56.125 195 12563.70 152.28 55018.93 88888.00 2011-07-14 18:59:56.250 195 12563.65 152.30 55018.95 88888.00 2011-07-14 18:59:56.375 195 12563.65 152.28 55018.93 88888.00 2011-07-14 18:59:56.500 195 12563.67 152.30 55018.93 88888.00 2011-07-14 18:59:56.625 195 12563.70 152.32 55018.95 88888.00 2011-07-14 18:59:56.750 195 12563.75 152.30 55018.95 88888.00 2011-07-14 18:59:56.875 195 12563.77 152.30 55018.95 88888.00 2011-07-14 18:59:57.000 195 12563.75 152.30 55018.95 88888.00 2011-07-14 18:59:57.125 195 12563.73 152.28 55018.95 88888.00 2011-07-14 18:59:57.250 195 12563.67 152.25 55018.93 88888.00 2011-07-14 18:59:57.375 195 12563.70 152.25 55018.93 88888.00 2011-07-14 18:59:57.500 195 12563.67 152.25 55018.95 88888.00 2011-07-14 18:59:57.625 195 12563.67 152.28 55018.95 88888.00 2011-07-14 18:59:57.750 195 12563.67 152.30 55018.93 88888.00 2011-07-14 18:59:57.875 195 12563.67 152.30 55018.93 88888.00 2011-07-14 18:59:58.000 195 12563.73 152.30 55018.93 88888.00 2011-07-14 18:59:58.125 195 12563.73 152.32 55018.95 88888.00 2011-07-14 18:59:58.250 195 12563.70 152.30 55018.97 88888.00 2011-07-14 18:59:58.375 195 12563.67 152.30 55018.97 88888.00 2011-07-14 18:59:58.500 195 12563.70 152.30 55018.95 88888.00 2011-07-14 18:59:58.625 195 12563.73 152.28 55018.95 88888.00 2011-07-14 18:59:58.750 195 12563.70 152.28 55018.95 88888.00 2011-07-14 18:59:58.875 195 12563.73 152.30 55018.95 88888.00 2011-07-14 18:59:59.000 195 12563.75 152.32 55018.95 88888.00 2011-07-14 18:59:59.125 195 12563.73 152.32 55018.95 88888.00 2011-07-14 18:59:59.250 195 12563.73 152.28 55018.90 88888.00 2011-07-14 18:59:59.375 195 12563.83 152.28 55018.90 88888.00 2011-07-14 18:59:59.500 195 12563.80 152.28 55018.90 88888.00 2011-07-14 18:59:59.625 195 12563.77 152.28 55018.88 88888.00 2011-07-14 18:59:59.750 195 12563.75 152.28 55018.93 88888.00 2011-07-14 18:59:59.875 195 12563.70 152.25 55018.90 88888.00 2011-07-14 19:00:00.000 195 12563.73 152.25 55018.90 88888.00 2011-07-14 19:00:00.125 195 12563.77 152.25 55018.93 88888.00 2011-07-14 19:00:00.250 195 12563.75 152.25 55018.93 88888.00 2011-07-14 19:00:00.375 195 12563.77 152.30 55018.93 88888.00 2011-07-14 19:00:00.500 195 12563.85 152.30 55018.93 88888.00 2011-07-14 19:00:00.625 195 12563.83 152.25 55018.90 88888.00 2011-07-14 19:00:00.750 195 12563.83 152.25 55018.90 88888.00 2011-07-14 19:00:00.875 195 12563.85 152.30 55018.93 88888.00 2011-07-14 19:00:01.000 195 12563.88 152.28 55018.95 88888.00 2011-07-14 19:00:01.125 195 12563.83 152.28 55018.95 88888.00 2011-07-14 19:00:01.250 195 12563.77 152.28 55018.93 88888.00 2011-07-14 19:00:01.375 195 12563.80 152.28 55018.93 88888.00 2011-07-14 19:00:01.500 195 12563.77 152.28 55018.95 88888.00 2011-07-14 19:00:01.625 195 12563.80 152.28 55018.95 88888.00 2011-07-14 19:00:01.750 195 12563.83 152.28 55018.97 88888.00 2011-07-14 19:00:01.875 195 12563.85 152.28 55018.95 88888.00 2011-07-14 19:00:02.000 195 12563.85 152.28 55018.95 88888.00 2011-07-14 19:00:02.125 195 12563.83 152.30 55018.95 88888.00 2011-07-14 19:00:02.250 195 12563.80 152.30 55018.97 88888.00 2011-07-14 19:00:02.375 195 12563.83 152.30 55018.93 88888.00 2011-07-14 19:00:02.500 195 12563.80 152.30 55018.93 88888.00 2011-07-14 19:00:02.625 195 12563.83 152.30 55018.93 88888.00 2011-07-14 19:00:02.750 195 12563.85 152.30 55018.93 88888.00 2011-07-14 19:00:02.875 195 12563.90 152.32 55018.90 88888.00 2011-07-14 19:00:03.000 195 12563.92 152.35 55018.93 88888.00 2011-07-14 19:00:03.125 195 12563.95 152.30 55018.93 88888.00 2011-07-14 19:00:03.250 195 12563.98 152.32 55018.93 88888.00 2011-07-14 19:00:03.375 195 12563.98 152.30 55018.93 88888.00 2011-07-14 19:00:03.500 195 12563.98 152.28 55018.90 88888.00 2011-07-14 19:00:03.625 195 12563.98 152.28 55018.93 88888.00 2011-07-14 19:00:03.750 195 12563.95 152.30 55018.93 88888.00 2011-07-14 19:00:03.875 195 12564.00 152.30 55018.93 88888.00 2011-07-14 19:00:04.000 195 12564.02 152.30 55018.90 88888.00 2011-07-14 19:00:04.125 195 12563.95 152.30 55018.90 88888.00 2011-07-14 19:00:04.250 195 12563.90 152.28 55018.90 88888.00 2011-07-14 19:00:04.375 195 12563.95 152.30 55018.93 88888.00 2011-07-14 19:00:04.500 195 12563.92 152.30 55018.90 88888.00 2011-07-14 19:00:04.625 195 12563.95 152.28 55018.90 88888.00 2011-07-14 19:00:04.750 195 12563.98 152.30 55018.90 88888.00 2011-07-14 19:00:04.875 195 12563.92 152.30 55018.90 88888.00 2011-07-14 19:00:05.000 195 12563.95 152.30 55018.88 88888.00 2011-07-14 19:00:05.125 195 12563.92 152.30 55018.88 88888.00 2011-07-14 19:00:05.250 195 12563.95 152.32 55018.95 88888.00 2011-07-14 19:00:05.375 195 12563.92 152.35 55018.95 88888.00 2011-07-14 19:00:05.500 195 12563.90 152.30 55018.93 88888.00 2011-07-14 19:00:05.625 195 12563.88 152.38 55018.95 88888.00 2011-07-14 19:00:05.750 195 12563.90 152.38 55018.93 88888.00 2011-07-14 19:00:05.875 195 12563.88 152.30 55018.90 88888.00 2011-07-14 19:00:06.000 195 12563.88 152.32 55018.90 88888.00 2011-07-14 19:00:06.125 195 12563.83 152.32 55018.90 88888.00 2011-07-14 19:00:06.250 195 12563.75 152.30 55018.90 88888.00 2011-07-14 19:00:06.375 195 12563.85 152.35 55018.90 88888.00 2011-07-14 19:00:06.500 195 12563.95 152.38 55018.90 88888.00 2011-07-14 19:00:06.625 195 12564.02 152.38 55018.93 88888.00 2011-07-14 19:00:06.750 195 12564.00 152.35 55018.90 88888.00 2011-07-14 19:00:06.875 195 12563.98 152.32 55018.88 88888.00 2011-07-14 19:00:07.000 195 12563.92 152.38 55018.90 88888.00 2011-07-14 19:00:07.125 195 12563.88 152.32 55018.88 88888.00 2011-07-14 19:00:07.250 195 12563.83 152.35 55018.93 88888.00 2011-07-14 19:00:07.375 195 12563.92 152.38 55018.90 88888.00 2011-07-14 19:00:07.500 195 12563.92 152.38 55018.90 88888.00 2011-07-14 19:00:07.625 195 12563.95 152.38 55018.90 88888.00 2011-07-14 19:00:07.750 195 12564.00 152.40 55018.93 88888.00 2011-07-14 19:00:07.875 195 12563.92 152.40 55018.90 88888.00 2011-07-14 19:00:08.000 195 12563.83 152.38 55018.85 88888.00 2011-07-14 19:00:08.125 195 12563.88 152.35 55018.88 88888.00 2011-07-14 19:00:08.250 195 12563.92 152.38 55018.93 88888.00 2011-07-14 19:00:08.375 195 12563.98 152.40 55018.90 88888.00 2011-07-14 19:00:08.500 195 12563.98 152.43 55018.93 88888.00 2011-07-14 19:00:08.625 195 12563.92 152.40 55018.93 88888.00 2011-07-14 19:00:08.750 195 12563.88 152.38 55018.90 88888.00 2011-07-14 19:00:08.875 195 12563.90 152.35 55018.88 88888.00 2011-07-14 19:00:09.000 195 12564.02 152.38 55018.85 88888.00 2011-07-14 19:00:09.125 195 12564.05 152.35 55018.90 88888.00 2011-07-14 19:00:09.250 195 12564.02 152.38 55018.90 88888.00 2011-07-14 19:00:09.375 195 12564.02 152.40 55018.90 88888.00 2011-07-14 19:00:09.500 195 12564.00 152.40 55018.93 88888.00 2011-07-14 19:00:09.625 195 12563.90 152.40 55018.90 88888.00 2011-07-14 19:00:09.750 195 12563.92 152.43 55018.93 88888.00 2011-07-14 19:00:09.875 195 12564.00 152.45 55018.90 88888.00 2011-07-14 19:00:10.000 195 12564.00 152.40 55018.90 88888.00 2011-07-14 19:00:10.125 195 12563.95 152.38 55018.88 88888.00 2011-07-14 19:00:10.250 195 12563.98 152.40 55018.85 88888.00 2011-07-14 19:00:10.375 195 12564.00 152.40 55018.82 88888.00 2011-07-14 19:00:10.500 195 12563.98 152.38 55018.85 88888.00 2011-07-14 19:00:10.625 195 12563.98 152.40 55018.88 88888.00 2011-07-14 19:00:10.750 195 12564.00 152.40 55018.90 88888.00 2011-07-14 19:00:10.875 195 12564.00 152.43 55018.93 88888.00 2011-07-14 19:00:11.000 195 12563.98 152.43 55018.90 88888.00 2011-07-14 19:00:11.125 195 12563.92 152.38 55018.90 88888.00 2011-07-14 19:00:11.250 195 12563.92 152.38 55018.90 88888.00 2011-07-14 19:00:11.375 195 12564.05 152.35 55018.90 88888.00 2011-07-14 19:00:11.500 195 12564.08 152.38 55018.90 88888.00 2011-07-14 19:00:11.625 195 12564.08 152.38 55018.88 88888.00 2011-07-14 19:00:11.750 195 12564.05 152.40 55018.90 88888.00 2011-07-14 19:00:11.875 195 12564.02 152.43 55018.93 88888.00 2011-07-14 19:00:12.000 195 12564.05 152.43 55018.90 88888.00 2011-07-14 19:00:12.125 195 12564.08 152.43 55018.88 88888.00 2011-07-14 19:00:12.250 195 12564.08 152.40 55018.88 88888.00 2011-07-14 19:00:12.375 195 12564.15 152.43 55018.85 88888.00 2011-07-14 19:00:12.500 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:12.625 195 12564.08 152.43 55018.88 88888.00 2011-07-14 19:00:12.750 195 12564.08 152.45 55018.88 88888.00 2011-07-14 19:00:12.875 195 12564.08 152.45 55018.93 88888.00 2011-07-14 19:00:13.000 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:13.125 195 12564.08 152.40 55018.88 88888.00 2011-07-14 19:00:13.250 195 12564.02 152.38 55018.85 88888.00 2011-07-14 19:00:13.375 195 12564.05 152.40 55018.88 88888.00 2011-07-14 19:00:13.500 195 12564.10 152.45 55018.88 88888.00 2011-07-14 19:00:13.625 195 12564.10 152.43 55018.88 88888.00 2011-07-14 19:00:13.750 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:13.875 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:14.000 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:14.125 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:14.250 195 12564.08 152.43 55018.88 88888.00 2011-07-14 19:00:14.375 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:14.500 195 12564.10 152.43 55018.90 88888.00 2011-07-14 19:00:14.625 195 12564.12 152.43 55018.90 88888.00 2011-07-14 19:00:14.750 195 12564.08 152.43 55018.88 88888.00 2011-07-14 19:00:14.875 195 12564.02 152.43 55018.85 88888.00 2011-07-14 19:00:15.000 195 12564.05 152.40 55018.85 88888.00 2011-07-14 19:00:15.125 195 12564.02 152.43 55018.85 88888.00 2011-07-14 19:00:15.250 195 12564.02 152.40 55018.88 88888.00 2011-07-14 19:00:15.375 195 12564.08 152.40 55018.88 88888.00 2011-07-14 19:00:15.500 195 12564.10 152.43 55018.90 88888.00 2011-07-14 19:00:15.625 195 12564.02 152.45 55018.93 88888.00 2011-07-14 19:00:15.750 195 12564.05 152.43 55018.93 88888.00 2011-07-14 19:00:15.875 195 12564.10 152.43 55018.93 88888.00 2011-07-14 19:00:16.000 195 12564.05 152.47 55018.93 88888.00 2011-07-14 19:00:16.125 195 12564.08 152.47 55018.90 88888.00 2011-07-14 19:00:16.250 195 12564.05 152.43 55018.88 88888.00 2011-07-14 19:00:16.375 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:16.500 195 12564.17 152.45 55018.93 88888.00 2011-07-14 19:00:16.625 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:16.750 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:16.875 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:17.000 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:17.125 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:17.250 195 12564.12 152.43 55018.90 88888.00 2011-07-14 19:00:17.375 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:17.500 195 12564.15 152.40 55018.90 88888.00 2011-07-14 19:00:17.625 195 12564.10 152.43 55018.93 88888.00 2011-07-14 19:00:17.750 195 12564.15 152.43 55018.93 88888.00 2011-07-14 19:00:17.875 195 12564.12 152.43 55018.93 88888.00 2011-07-14 19:00:18.000 195 12564.10 152.43 55018.90 88888.00 2011-07-14 19:00:18.125 195 12564.05 152.43 55018.90 88888.00 2011-07-14 19:00:18.250 195 12564.02 152.43 55018.93 88888.00 2011-07-14 19:00:18.375 195 12564.12 152.43 55018.90 88888.00 2011-07-14 19:00:18.500 195 12564.17 152.43 55018.90 88888.00 2011-07-14 19:00:18.625 195 12564.20 152.45 55018.90 88888.00 2011-07-14 19:00:18.750 195 12564.17 152.43 55018.93 88888.00 2011-07-14 19:00:18.875 195 12564.12 152.43 55018.93 88888.00 2011-07-14 19:00:19.000 195 12564.15 152.45 55018.93 88888.00 2011-07-14 19:00:19.125 195 12564.17 152.40 55018.93 88888.00 2011-07-14 19:00:19.250 195 12564.10 152.35 55018.90 88888.00 2011-07-14 19:00:19.375 195 12564.10 152.40 55018.90 88888.00 2011-07-14 19:00:19.500 195 12564.12 152.43 55018.88 88888.00 2011-07-14 19:00:19.625 195 12564.20 152.40 55018.90 88888.00 2011-07-14 19:00:19.750 195 12564.15 152.40 55018.90 88888.00 2011-07-14 19:00:19.875 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:20.000 195 12564.10 152.43 55018.93 88888.00 2011-07-14 19:00:20.125 195 12564.10 152.45 55018.93 88888.00 2011-07-14 19:00:20.250 195 12564.05 152.43 55018.93 88888.00 2011-07-14 19:00:20.375 195 12564.17 152.45 55018.93 88888.00 2011-07-14 19:00:20.500 195 12564.17 152.45 55018.90 88888.00 2011-07-14 19:00:20.625 195 12564.15 152.47 55018.93 88888.00 2011-07-14 19:00:20.750 195 12564.20 152.47 55018.90 88888.00 2011-07-14 19:00:20.875 195 12564.15 152.45 55018.88 88888.00 2011-07-14 19:00:21.000 195 12564.12 152.43 55018.85 88888.00 2011-07-14 19:00:21.125 195 12564.12 152.45 55018.88 88888.00 2011-07-14 19:00:21.250 195 12564.10 152.43 55018.90 88888.00 2011-07-14 19:00:21.375 195 12564.12 152.45 55018.90 88888.00 2011-07-14 19:00:21.500 195 12564.15 152.45 55018.93 88888.00 2011-07-14 19:00:21.625 195 12564.17 152.47 55018.93 88888.00 2011-07-14 19:00:21.750 195 12564.20 152.45 55018.93 88888.00 2011-07-14 19:00:21.875 195 12564.23 152.45 55018.93 88888.00 2011-07-14 19:00:22.000 195 12564.12 152.43 55018.88 88888.00 2011-07-14 19:00:22.125 195 12564.10 152.43 55018.90 88888.00 2011-07-14 19:00:22.250 195 12564.12 152.43 55018.93 88888.00 2011-07-14 19:00:22.375 195 12564.17 152.45 55018.93 88888.00 2011-07-14 19:00:22.500 195 12564.15 152.43 55018.90 88888.00 2011-07-14 19:00:22.625 195 12564.10 152.43 55018.88 88888.00 2011-07-14 19:00:22.750 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:22.875 195 12564.12 152.40 55018.90 88888.00 2011-07-14 19:00:23.000 195 12564.02 152.38 55018.88 88888.00 2011-07-14 19:00:23.125 195 12564.08 152.40 55018.90 88888.00 2011-07-14 19:00:23.250 195 12564.15 152.47 55018.93 88888.00 2011-07-14 19:00:23.375 195 12564.15 152.47 55018.93 88888.00 2011-07-14 19:00:23.500 195 12564.15 152.45 55018.93 88888.00 2011-07-14 19:00:23.625 195 12564.08 152.45 55018.93 88888.00 2011-07-14 19:00:23.750 195 12564.10 152.43 55018.93 88888.00 2011-07-14 19:00:23.875 195 12564.17 152.47 55018.95 88888.00 2011-07-14 19:00:24.000 195 12564.20 152.45 55018.95 88888.00 2011-07-14 19:00:24.125 195 12564.17 152.50 55018.93 88888.00 2011-07-14 19:00:24.250 195 12564.10 152.47 55018.93 88888.00 2011-07-14 19:00:24.375 195 12564.15 152.47 55018.90 88888.00 2011-07-14 19:00:24.500 195 12564.17 152.47 55018.90 88888.00 2011-07-14 19:00:24.625 195 12564.12 152.53 55018.93 88888.00 2011-07-14 19:00:24.750 195 12564.05 152.55 55018.95 88888.00 2011-07-14 19:00:24.875 195 12564.02 152.53 55018.93 88888.00 2011-07-14 19:00:25.000 195 12564.05 152.53 55018.93 88888.00 2011-07-14 19:00:25.125 195 12564.02 152.53 55018.93 88888.00 2011-07-14 19:00:25.250 195 12564.08 152.53 55018.93 88888.00 2011-07-14 19:00:25.375 195 12564.12 152.53 55018.93 88888.00 2011-07-14 19:00:25.500 195 12564.12 152.55 55018.93 88888.00 2011-07-14 19:00:25.625 195 12564.08 152.55 55018.95 88888.00 2011-07-14 19:00:25.750 195 12564.02 152.53 55018.95 88888.00 2011-07-14 19:00:25.875 195 12564.02 152.53 55018.93 88888.00 2011-07-14 19:00:26.000 195 12563.98 152.47 55018.90 88888.00 2011-07-14 19:00:26.125 195 12564.02 152.50 55018.93 88888.00 2011-07-14 19:00:26.250 195 12564.05 152.53 55018.93 88888.00 2011-07-14 19:00:26.375 195 12564.10 152.55 55018.93 88888.00 2011-07-14 19:00:26.500 195 12564.08 152.55 55018.95 88888.00 2011-07-14 19:00:26.625 195 12564.02 152.55 55018.95 88888.00 2011-07-14 19:00:26.750 195 12564.02 152.57 55018.95 88888.00 2011-07-14 19:00:26.875 195 12564.02 152.55 55018.93 88888.00 2011-07-14 19:00:27.000 195 12564.02 152.55 55018.88 88888.00 2011-07-14 19:00:27.125 195 12564.10 152.55 55018.90 88888.00 2011-07-14 19:00:27.250 195 12564.08 152.55 55018.93 88888.00 2011-07-14 19:00:27.375 195 12564.08 152.55 55018.90 88888.00 2011-07-14 19:00:27.500 195 12564.10 152.55 55018.90 88888.00 2011-07-14 19:00:27.625 195 12564.10 152.53 55018.93 88888.00 2011-07-14 19:00:27.750 195 12564.08 152.57 55018.90 88888.00 2011-07-14 19:00:27.875 195 12564.10 152.57 55018.93 88888.00 2011-07-14 19:00:28.000 195 12564.08 152.55 55018.95 88888.00 2011-07-14 19:00:28.125 195 12564.05 152.53 55018.93 88888.00 2011-07-14 19:00:28.250 195 12564.05 152.50 55018.93 88888.00 2011-07-14 19:00:28.375 195 12564.10 152.55 55018.95 88888.00 2011-07-14 19:00:28.500 195 12564.10 152.62 55018.95 88888.00 2011-07-14 19:00:28.625 195 12564.10 152.60 55018.95 88888.00 2011-07-14 19:00:28.750 195 12564.08 152.57 55018.93 88888.00 2011-07-14 19:00:28.875 195 12564.05 152.57 55018.93 88888.00 2011-07-14 19:00:29.000 195 12564.08 152.55 55018.90 88888.00 2011-07-14 19:00:29.125 195 12564.02 152.55 55018.88 88888.00 2011-07-14 19:00:29.250 195 12564.02 152.55 55018.88 88888.00 2011-07-14 19:00:29.375 195 12564.02 152.57 55018.93 88888.00 2011-07-14 19:00:29.500 195 12564.00 152.57 55018.93 88888.00 2011-07-14 19:00:29.625 195 12564.00 152.57 55018.95 88888.00 2011-07-14 19:00:29.750 195 12563.98 152.55 55018.93 88888.00 2011-07-14 19:00:29.875 195 12564.00 152.53 55018.90 88888.00 2011-07-14 19:00:30.000 195 12564.05 152.53 55018.88 88888.00 2011-07-14 19:00:30.125 195 12564.00 152.53 55018.93 88888.00 2011-07-14 19:00:30.250 195 12563.95 152.55 55018.93 88888.00 2011-07-14 19:00:30.375 195 12564.02 152.57 55018.95 88888.00 2011-07-14 19:00:30.500 195 12564.08 152.55 55018.97 88888.00 2011-07-14 19:00:30.625 195 12564.00 152.50 55018.93 88888.00 2011-07-14 19:00:30.750 195 12563.98 152.53 55018.95 88888.00 2011-07-14 19:00:30.875 195 12564.00 152.55 55018.97 88888.00 2011-07-14 19:00:31.000 195 12563.98 152.55 55018.95 88888.00 2011-07-14 19:00:31.125 195 12563.95 152.50 55018.93 88888.00 2011-07-14 19:00:31.250 195 12563.98 152.50 55018.93 88888.00 2011-07-14 19:00:31.375 195 12564.00 152.50 55018.93 88888.00 2011-07-14 19:00:31.500 195 12564.00 152.50 55018.97 88888.00 2011-07-14 19:00:31.625 195 12564.02 152.53 55018.95 88888.00 2011-07-14 19:00:31.750 195 12564.08 152.53 55018.95 88888.00 2011-07-14 19:00:31.875 195 12564.05 152.50 55018.95 88888.00 2011-07-14 19:00:32.000 195 12564.00 152.45 55018.95 88888.00 2011-07-14 19:00:32.125 195 12563.98 152.45 55018.95 88888.00 2011-07-14 19:00:32.250 195 12563.98 152.47 55018.95 88888.00 2011-07-14 19:00:32.375 195 12563.98 152.45 55018.95 88888.00 2011-07-14 19:00:32.500 195 12564.00 152.45 55018.95 88888.00 2011-07-14 19:00:32.625 195 12564.05 152.45 55018.97 88888.00 2011-07-14 19:00:32.750 195 12564.05 152.50 55018.97 88888.00 2011-07-14 19:00:32.875 195 12564.05 152.50 55018.95 88888.00 2011-07-14 19:00:33.000 195 12564.08 152.45 55018.95 88888.00 2011-07-14 19:00:33.125 195 12564.05 152.45 55019.00 88888.00 2011-07-14 19:00:33.250 195 12564.00 152.40 55018.97 88888.00 2011-07-14 19:00:33.375 195 12564.02 152.40 55018.95 88888.00 2011-07-14 19:00:33.500 195 12564.05 152.40 55018.97 88888.00 2011-07-14 19:00:33.625 195 12564.05 152.45 55019.00 88888.00 2011-07-14 19:00:33.750 195 12563.98 152.45 55019.00 88888.00 2011-07-14 19:00:33.875 195 12563.95 152.43 55019.00 88888.00 2011-07-14 19:00:34.000 195 12563.92 152.45 55019.00 88888.00 2011-07-14 19:00:34.125 195 12563.88 152.45 55019.00 88888.00 2011-07-14 19:00:34.250 195 12563.80 152.40 55019.00 88888.00 2011-07-14 19:00:34.375 195 12563.85 152.43 55018.97 88888.00 2011-07-14 19:00:34.500 195 12563.83 152.40 55018.97 88888.00 2011-07-14 19:00:34.625 195 12563.83 152.38 55018.97 88888.00 2011-07-14 19:00:34.750 195 12563.80 152.43 55019.00 88888.00 2011-07-14 19:00:34.875 195 12563.83 152.43 55019.00 88888.00 2011-07-14 19:00:35.000 195 12563.80 152.40 55018.93 88888.00 2011-07-14 19:00:35.125 195 12563.88 152.38 55018.95 88888.00 2011-07-14 19:00:35.250 195 12563.90 152.35 55018.95 88888.00 2011-07-14 19:00:35.375 195 12563.83 152.32 55018.97 88888.00 2011-07-14 19:00:35.500 195 12563.83 152.35 55019.00 88888.00 2011-07-14 19:00:35.625 195 12563.90 152.40 55019.00 88888.00 2011-07-14 19:00:35.750 195 12563.90 152.43 55019.00 88888.00 2011-07-14 19:00:35.875 195 12563.88 152.38 55019.00 88888.00 2011-07-14 19:00:36.000 195 12563.85 152.35 55019.00 88888.00 2011-07-14 19:00:36.125 195 12563.88 152.38 55019.03 88888.00 2011-07-14 19:00:36.250 195 12563.83 152.38 55019.00 88888.00 2011-07-14 19:00:36.375 195 12563.85 152.38 55018.97 88888.00 2011-07-14 19:00:36.500 195 12563.85 152.40 55019.03 88888.00 2011-07-14 19:00:36.625 195 12563.85 152.45 55019.07 88888.00 2011-07-14 19:00:36.750 195 12563.80 152.45 55019.07 88888.00 2011-07-14 19:00:36.875 195 12563.77 152.45 55019.05 88888.00 2011-07-14 19:00:37.000 195 12563.70 152.40 55019.05 88888.00 2011-07-14 19:00:37.125 195 12563.75 152.38 55019.03 88888.00 2011-07-14 19:00:37.250 195 12563.77 152.40 55019.00 88888.00 2011-07-14 19:00:37.375 195 12563.77 152.40 55019.00 88888.00 2011-07-14 19:00:37.500 195 12563.80 152.38 55019.00 88888.00 2011-07-14 19:00:37.625 195 12563.85 152.43 55019.03 88888.00 2011-07-14 19:00:37.750 195 12563.83 152.40 55019.03 88888.00 2011-07-14 19:00:37.875 195 12563.80 152.40 55019.03 88888.00 2011-07-14 19:00:38.000 195 12563.85 152.43 55019.00 88888.00 2011-07-14 19:00:38.125 195 12563.88 152.45 55019.03 88888.00 2011-07-14 19:00:38.250 195 12563.77 152.40 55019.03 88888.00 2011-07-14 19:00:38.375 195 12563.77 152.43 55019.03 88888.00 2011-07-14 19:00:38.500 195 12563.80 152.43 55019.03 88888.00 2011-07-14 19:00:38.625 195 12563.77 152.40 55019.03 88888.00 2011-07-14 19:00:38.750 195 12563.77 152.43 55019.00 88888.00 2011-07-14 19:00:38.875 195 12563.83 152.40 55019.00 88888.00 2011-07-14 19:00:39.000 195 12563.85 152.40 55019.00 88888.00 2011-07-14 19:00:39.125 195 12563.92 152.40 55019.00 88888.00 2011-07-14 19:00:39.250 195 12563.98 152.40 55019.00 88888.00 2011-07-14 19:00:39.375 195 12563.98 152.38 55019.00 88888.00 2011-07-14 19:00:39.500 195 12563.90 152.43 55019.03 88888.00 2011-07-14 19:00:39.625 195 12563.85 152.43 55019.03 88888.00 2011-07-14 19:00:39.750 195 12563.80 152.43 55019.05 88888.00 2011-07-14 19:00:39.875 195 12563.80 152.40 55019.05 88888.00 2011-07-14 19:00:40.000 195 12563.88 152.43 55019.00 88888.00 2011-07-14 19:00:40.125 195 12563.90 152.40 55019.05 88888.00 2011-07-14 19:00:40.250 195 12563.85 152.38 55019.05 88888.00 2011-07-14 19:00:40.375 195 12563.80 152.40 55019.05 88888.00 2011-07-14 19:00:40.500 195 12563.73 152.45 55019.05 88888.00 2011-07-14 19:00:40.625 195 12563.80 152.45 55019.03 88888.00 2011-07-14 19:00:40.750 195 12563.83 152.47 55019.03 88888.00 2011-07-14 19:00:40.875 195 12563.85 152.45 55019.03 88888.00 2011-07-14 19:00:41.000 195 12563.90 152.45 55019.00 88888.00 2011-07-14 19:00:41.125 195 12563.90 152.43 55019.00 88888.00 2011-07-14 19:00:41.250 195 12563.83 152.43 55019.00 88888.00 2011-07-14 19:00:41.375 195 12563.92 152.47 55019.00 88888.00 2011-07-14 19:00:41.500 195 12563.92 152.45 55018.97 88888.00 2011-07-14 19:00:41.625 195 12563.92 152.47 55019.03 88888.00 2011-07-14 19:00:41.750 195 12563.85 152.47 55019.00 88888.00 2011-07-14 19:00:41.875 195 12563.80 152.45 55019.00 88888.00 2011-07-14 19:00:42.000 195 12563.83 152.45 55019.00 88888.00 2011-07-14 19:00:42.125 195 12563.90 152.50 55019.00 88888.00 2011-07-14 19:00:42.250 195 12563.88 152.45 55019.00 88888.00 2011-07-14 19:00:42.375 195 12563.95 152.47 55019.03 88888.00 2011-07-14 19:00:42.500 195 12563.92 152.45 55019.03 88888.00 2011-07-14 19:00:42.625 195 12563.92 152.45 55019.03 88888.00 2011-07-14 19:00:42.750 195 12563.95 152.45 55019.05 88888.00 2011-07-14 19:00:42.875 195 12563.92 152.45 55019.03 88888.00 2011-07-14 19:00:43.000 195 12563.90 152.50 55019.03 88888.00 2011-07-14 19:00:43.125 195 12563.88 152.53 55019.03 88888.00 2011-07-14 19:00:43.250 195 12563.92 152.50 55019.03 88888.00 2011-07-14 19:00:43.375 195 12564.00 152.53 55019.03 88888.00 2011-07-14 19:00:43.500 195 12564.00 152.50 55019.03 88888.00 2011-07-14 19:00:43.625 195 12564.00 152.50 55019.00 88888.00 2011-07-14 19:00:43.750 195 12563.95 152.45 55019.00 88888.00 2011-07-14 19:00:43.875 195 12563.95 152.45 55018.97 88888.00 2011-07-14 19:00:44.000 195 12563.98 152.47 55018.97 88888.00 2011-07-14 19:00:44.125 195 12564.05 152.47 55019.00 88888.00 2011-07-14 19:00:44.250 195 12564.00 152.43 55018.95 88888.00 2011-07-14 19:00:44.375 195 12564.00 152.43 55018.95 88888.00 2011-07-14 19:00:44.500 195 12564.05 152.50 55018.97 88888.00 2011-07-14 19:00:44.625 195 12564.02 152.53 55018.95 88888.00 2011-07-14 19:00:44.750 195 12564.05 152.50 55018.95 88888.00 2011-07-14 19:00:44.875 195 12564.02 152.50 55018.97 88888.00 2011-07-14 19:00:45.000 195 12564.05 152.47 55018.95 88888.00 2011-07-14 19:00:45.125 195 12564.00 152.47 55018.95 88888.00 2011-07-14 19:00:45.250 195 12563.98 152.45 55018.93 88888.00 2011-07-14 19:00:45.375 195 12564.02 152.50 55018.95 88888.00 2011-07-14 19:00:45.500 195 12564.02 152.53 55018.95 88888.00 2011-07-14 19:00:45.625 195 12564.02 152.53 55018.97 88888.00 2011-07-14 19:00:45.750 195 12563.98 152.53 55018.95 88888.00 2011-07-14 19:00:45.875 195 12564.05 152.53 55018.97 88888.00 2011-07-14 19:00:46.000 195 12564.10 152.53 55018.97 88888.00 2011-07-14 19:00:46.125 195 12564.12 152.50 55018.97 88888.00 2011-07-14 19:00:46.250 195 12564.05 152.47 55018.95 88888.00 2011-07-14 19:00:46.375 195 12564.15 152.50 55018.97 88888.00 2011-07-14 19:00:46.500 195 12564.17 152.53 55018.97 88888.00 2011-07-14 19:00:46.625 195 12564.15 152.53 55018.95 88888.00 2011-07-14 19:00:46.750 195 12564.12 152.55 55018.97 88888.00 2011-07-14 19:00:46.875 195 12564.12 152.55 55018.97 88888.00 2011-07-14 19:00:47.000 195 12564.15 152.55 55018.93 88888.00 2011-07-14 19:00:47.125 195 12564.15 152.50 55018.93 88888.00 2011-07-14 19:00:47.250 195 12564.12 152.50 55018.93 88888.00 2011-07-14 19:00:47.375 195 12564.20 152.50 55018.93 88888.00 2011-07-14 19:00:47.500 195 12564.20 152.47 55018.93 88888.00 2011-07-14 19:00:47.625 195 12564.17 152.47 55018.95 88888.00 2011-07-14 19:00:47.750 195 12564.15 152.50 55018.95 88888.00 2011-07-14 19:00:47.875 195 12564.15 152.55 55018.95 88888.00 2011-07-14 19:00:48.000 195 12564.17 152.55 55018.97 88888.00 2011-07-14 19:00:48.125 195 12564.23 152.55 55018.95 88888.00 2011-07-14 19:00:48.250 195 12564.20 152.53 55018.97 88888.00 2011-07-14 19:00:48.375 195 12564.25 152.53 55019.00 88888.00 2011-07-14 19:00:48.500 195 12564.25 152.53 55018.97 88888.00 2011-07-14 19:00:48.625 195 12564.25 152.50 55018.95 88888.00 2011-07-14 19:00:48.750 195 12564.30 152.53 55018.95 88888.00 2011-07-14 19:00:48.875 195 12564.33 152.50 55018.95 88888.00 2011-07-14 19:00:49.000 195 12564.33 152.53 55018.95 88888.00 2011-07-14 19:00:49.125 195 12564.30 152.50 55018.93 88888.00 2011-07-14 19:00:49.250 195 12564.30 152.53 55018.95 88888.00 2011-07-14 19:00:49.375 195 12564.27 152.55 55018.95 88888.00 2011-07-14 19:00:49.500 195 12564.30 152.53 55018.93 88888.00 2011-07-14 19:00:49.625 195 12564.35 152.53 55018.95 88888.00 2011-07-14 19:00:49.750 195 12564.35 152.53 55018.97 88888.00 2011-07-14 19:00:49.875 195 12564.30 152.55 55018.95 88888.00 2011-07-14 19:00:50.000 195 12564.38 152.55 55018.95 88888.00 2011-07-14 19:00:50.125 195 12564.38 152.53 55018.95 88888.00 2011-07-14 19:00:50.250 195 12564.33 152.50 55018.95 88888.00 2011-07-14 19:00:50.375 195 12564.33 152.53 55018.93 88888.00 2011-07-14 19:00:50.500 195 12564.33 152.50 55018.90 88888.00 2011-07-14 19:00:50.625 195 12564.38 152.47 55018.90 88888.00 2011-07-14 19:00:50.750 195 12564.33 152.50 55018.93 88888.00 2011-07-14 19:00:50.875 195 12564.40 152.55 55018.95 88888.00 2011-07-14 19:00:51.000 195 12564.40 152.57 55018.90 88888.00 2011-07-14 19:00:51.125 195 12564.38 152.55 55018.90 88888.00 2011-07-14 19:00:51.250 195 12564.33 152.53 55018.93 88888.00 2011-07-14 19:00:51.375 195 12564.42 152.55 55018.93 88888.00 2011-07-14 19:00:51.500 195 12564.42 152.57 55018.93 88888.00 2011-07-14 19:00:51.625 195 12564.40 152.57 55018.95 88888.00 2011-07-14 19:00:51.750 195 12564.38 152.55 55018.95 88888.00 2011-07-14 19:00:51.875 195 12564.38 152.55 55018.93 88888.00 2011-07-14 19:00:52.000 195 12564.38 152.53 55018.95 88888.00 2011-07-14 19:00:52.125 195 12564.38 152.53 55018.95 88888.00 2011-07-14 19:00:52.250 195 12564.30 152.53 55018.93 88888.00 2011-07-14 19:00:52.375 195 12564.33 152.55 55018.93 88888.00 2011-07-14 19:00:52.500 195 12564.45 152.55 55018.90 88888.00 2011-07-14 19:00:52.625 195 12564.48 152.55 55018.90 88888.00 2011-07-14 19:00:52.750 195 12564.42 152.55 55018.90 88888.00 2011-07-14 19:00:52.875 195 12564.48 152.55 55018.93 88888.00 2011-07-14 19:00:53.000 195 12564.50 152.55 55018.93 88888.00 2011-07-14 19:00:53.125 195 12564.42 152.57 55018.95 88888.00 2011-07-14 19:00:53.250 195 12564.38 152.53 55018.90 88888.00 2011-07-14 19:00:53.375 195 12564.40 152.53 55018.90 88888.00 2011-07-14 19:00:53.500 195 12564.42 152.55 55018.90 88888.00 2011-07-14 19:00:53.625 195 12564.42 152.57 55018.90 88888.00 2011-07-14 19:00:53.750 195 12564.45 152.60 55018.93 88888.00 2011-07-14 19:00:53.875 195 12564.52 152.60 55018.95 88888.00 2011-07-14 19:00:54.000 195 12564.50 152.53 55018.90 88888.00 2011-07-14 19:00:54.125 195 12564.45 152.57 55018.93 88888.00 2011-07-14 19:00:54.250 195 12564.52 152.57 55018.93 88888.00 2011-07-14 19:00:54.375 195 12564.52 152.57 55018.90 88888.00 2011-07-14 19:00:54.500 195 12564.50 152.60 55018.90 88888.00 2011-07-14 19:00:54.625 195 12564.48 152.62 55018.93 88888.00 2011-07-14 19:00:54.750 195 12564.45 152.60 55018.93 88888.00 2011-07-14 19:00:54.875 195 12564.52 152.60 55018.93 88888.00 2011-07-14 19:00:55.000 195 12564.58 152.57 55018.90 88888.00 2011-07-14 19:00:55.125 195 12564.58 152.55 55018.88 88888.00 2011-07-14 19:00:55.250 195 12564.52 152.53 55018.88 88888.00 2011-07-14 19:00:55.375 195 12564.48 152.53 55018.90 88888.00 2011-07-14 19:00:55.500 195 12564.48 152.57 55018.93 88888.00 2011-07-14 19:00:55.625 195 12564.48 152.57 55018.90 88888.00 2011-07-14 19:00:55.750 195 12564.50 152.53 55018.93 88888.00 2011-07-14 19:00:55.875 195 12564.55 152.53 55018.90 88888.00 2011-07-14 19:00:56.000 195 12564.60 152.55 55018.88 88888.00 2011-07-14 19:00:56.125 195 12564.50 152.55 55018.90 88888.00 2011-07-14 19:00:56.250 195 12564.48 152.57 55018.93 88888.00 2011-07-14 19:00:56.375 195 12564.55 152.57 55018.88 88888.00 2011-07-14 19:00:56.500 195 12564.55 152.53 55018.88 88888.00 2011-07-14 19:00:56.625 195 12564.52 152.53 55018.88 88888.00 2011-07-14 19:00:56.750 195 12564.48 152.55 55018.88 88888.00 2011-07-14 19:00:56.875 195 12564.50 152.62 55018.90 88888.00 2011-07-14 19:00:57.000 195 12564.50 152.65 55018.90 88888.00 2011-07-14 19:00:57.125 195 12564.55 152.65 55018.88 88888.00 2011-07-14 19:00:57.250 195 12564.60 152.62 55018.90 88888.00 2011-07-14 19:00:57.375 195 12564.65 152.65 55018.90 88888.00 2011-07-14 19:00:57.500 195 12564.58 152.62 55018.90 88888.00 2011-07-14 19:00:57.625 195 12564.55 152.62 55018.90 88888.00 2011-07-14 19:00:57.750 195 12564.58 152.65 55018.90 88888.00 2011-07-14 19:00:57.875 195 12564.58 152.60 55018.90 88888.00 2011-07-14 19:00:58.000 195 12564.60 152.60 55018.88 88888.00 2011-07-14 19:00:58.125 195 12564.60 152.60 55018.88 88888.00 2011-07-14 19:00:58.250 195 12564.60 152.55 55018.88 88888.00 2011-07-14 19:00:58.375 195 12564.65 152.60 55018.90 88888.00 2011-07-14 19:00:58.500 195 12564.67 152.65 55018.90 88888.00 2011-07-14 19:00:58.625 195 12564.67 152.65 55018.90 88888.00 2011-07-14 19:00:58.750 195 12564.70 152.65 55018.90 88888.00 2011-07-14 19:00:58.875 195 12564.77 152.65 55018.90 88888.00 2011-07-14 19:00:59.000 195 12564.75 152.62 55018.88 88888.00 2011-07-14 19:00:59.125 195 12564.75 152.62 55018.85 88888.00 2011-07-14 19:00:59.250 195 12564.73 152.62 55018.88 88888.00 2011-07-14 19:00:59.375 195 12564.73 152.62 55018.90 88888.00 2011-07-14 19:00:59.500 195 12564.70 152.60 55018.88 88888.00 2011-07-14 19:00:59.625 195 12564.75 152.62 55018.88 88888.00 2011-07-14 19:00:59.750 195 12564.80 152.65 55018.88 88888.00 2011-07-14 19:00:59.875 195 12564.80 152.62 55018.88 88888.00 2011-07-14 19:01:00.000 195 12564.80 152.60 55018.82 88888.00 2011-07-14 19:01:00.125 195 12564.80 152.62 55018.85 88888.00 2011-07-14 19:01:00.250 195 12564.77 152.62 55018.88 88888.00 2011-07-14 19:01:00.375 195 12564.77 152.68 55018.88 88888.00 2011-07-14 19:01:00.500 195 12564.80 152.68 55018.88 88888.00 2011-07-14 19:01:00.625 195 12564.77 152.68 55018.90 88888.00 2011-07-14 19:01:00.750 195 12564.80 152.68 55018.88 88888.00 2011-07-14 19:01:00.875 195 12564.85 152.68 55018.85 88888.00 2011-07-14 19:01:01.000 195 12564.90 152.70 55018.88 88888.00 2011-07-14 19:01:01.125 195 12564.88 152.68 55018.85 88888.00 2011-07-14 19:01:01.250 195 12564.80 152.62 55018.85 88888.00 2011-07-14 19:01:01.375 195 12564.85 152.68 55018.82 88888.00 2011-07-14 19:01:01.500 195 12564.90 152.70 55018.85 88888.00 2011-07-14 19:01:01.625 195 12564.90 152.72 55018.88 88888.00 2011-07-14 19:01:01.750 195 12564.88 152.68 55018.88 88888.00 2011-07-14 19:01:01.875 195 12564.90 152.68 55018.85 88888.00 2011-07-14 19:01:02.000 195 12564.88 152.70 55018.85 88888.00 2011-07-14 19:01:02.125 195 12564.85 152.68 55018.85 88888.00 2011-07-14 19:01:02.250 195 12564.83 152.65 55018.85 88888.00 2011-07-14 19:01:02.375 195 12564.90 152.68 55018.85 88888.00 2011-07-14 19:01:02.500 195 12564.98 152.72 55018.88 88888.00 2011-07-14 19:01:02.625 195 12565.05 152.68 55018.85 88888.00 2011-07-14 19:01:02.750 195 12565.10 152.65 55018.80 88888.00 2011-07-14 19:01:02.875 195 12565.10 152.70 55018.82 88888.00 2011-07-14 19:01:03.000 195 12565.10 152.72 55018.82 88888.00 2011-07-14 19:01:03.125 195 12565.10 152.72 55018.82 88888.00 2011-07-14 19:01:03.250 195 12565.05 152.68 55018.82 88888.00 2011-07-14 19:01:03.375 195 12564.98 152.70 55018.85 88888.00 2011-07-14 19:01:03.500 195 12564.98 152.70 55018.82 88888.00 2011-07-14 19:01:03.625 195 12564.92 152.72 55018.85 88888.00 2011-07-14 19:01:03.750 195 12564.95 152.72 55018.85 88888.00 2011-07-14 19:01:03.875 195 12565.00 152.72 55018.85 88888.00 2011-07-14 19:01:04.000 195 12565.00 152.70 55018.82 88888.00 2011-07-14 19:01:04.125 195 12564.98 152.68 55018.85 88888.00 2011-07-14 19:01:04.250 195 12564.92 152.65 55018.82 88888.00 2011-07-14 19:01:04.375 195 12565.00 152.70 55018.85 88888.00 2011-07-14 19:01:04.500 195 12565.05 152.72 55018.85 88888.00 2011-07-14 19:01:04.625 195 12565.05 152.70 55018.82 88888.00 2011-07-14 19:01:04.750 195 12565.05 152.68 55018.82 88888.00 2011-07-14 19:01:04.875 195 12565.02 152.68 55018.80 88888.00 2011-07-14 19:01:05.000 195 12565.00 152.68 55018.80 88888.00 2011-07-14 19:01:05.125 195 12565.02 152.72 55018.85 88888.00 2011-07-14 19:01:05.250 195 12565.00 152.68 55018.82 88888.00 2011-07-14 19:01:05.375 195 12565.02 152.65 55018.82 88888.00 2011-07-14 19:01:05.500 195 12565.08 152.68 55018.82 88888.00 2011-07-14 19:01:05.625 195 12565.00 152.68 55018.82 88888.00 2011-07-14 19:01:05.750 195 12565.02 152.68 55018.82 88888.00 2011-07-14 19:01:05.875 195 12565.10 152.62 55018.80 88888.00 2011-07-14 19:01:06.000 195 12565.10 152.65 55018.82 88888.00 2011-07-14 19:01:06.125 195 12565.15 152.68 55018.85 88888.00 2011-07-14 19:01:06.250 195 12565.17 152.62 55018.85 88888.00 2011-07-14 19:01:06.375 195 12565.12 152.65 55018.85 88888.00 2011-07-14 19:01:06.500 195 12565.02 152.65 55018.82 88888.00 2011-07-14 19:01:06.625 195 12565.02 152.70 55018.85 88888.00 2011-07-14 19:01:06.750 195 12565.05 152.70 55018.85 88888.00 2011-07-14 19:01:06.875 195 12565.02 152.62 55018.82 88888.00 2011-07-14 19:01:07.000 195 12564.98 152.62 55018.80 88888.00 2011-07-14 19:01:07.125 195 12565.00 152.65 55018.82 88888.00 2011-07-14 19:01:07.250 195 12565.02 152.65 55018.82 88888.00 2011-07-14 19:01:07.375 195 12565.05 152.62 55018.80 88888.00 2011-07-14 19:01:07.500 195 12565.02 152.62 55018.80 88888.00 2011-07-14 19:01:07.625 195 12565.05 152.62 55018.82 88888.00 2011-07-14 19:01:07.750 195 12565.00 152.60 55018.82 88888.00 2011-07-14 19:01:07.875 195 12564.98 152.57 55018.82 88888.00 2011-07-14 19:01:08.000 195 12565.05 152.62 55018.82 88888.00 2011-07-14 19:01:08.125 195 12565.12 152.65 55018.85 88888.00 2011-07-14 19:01:08.250 195 12565.10 152.60 55018.80 88888.00 2011-07-14 19:01:08.375 195 12565.08 152.65 55018.80 88888.00 2011-07-14 19:01:08.500 195 12565.05 152.65 55018.82 88888.00 2011-07-14 19:01:08.625 195 12565.08 152.62 55018.82 88888.00 2011-07-14 19:01:08.750 195 12565.08 152.60 55018.82 88888.00 2011-07-14 19:01:08.875 195 12565.12 152.62 55018.82 88888.00 2011-07-14 19:01:09.000 195 12565.15 152.65 55018.80 88888.00 2011-07-14 19:01:09.125 195 12565.12 152.68 55018.82 88888.00 2011-07-14 19:01:09.250 195 12565.10 152.62 55018.82 88888.00 2011-07-14 19:01:09.375 195 12565.17 152.62 55018.82 88888.00 2011-07-14 19:01:09.500 195 12565.17 152.65 55018.80 88888.00 2011-07-14 19:01:09.625 195 12565.10 152.57 55018.80 88888.00 2011-07-14 19:01:09.750 195 12565.15 152.60 55018.85 88888.00 2011-07-14 19:01:09.875 195 12565.15 152.60 55018.85 88888.00 2011-07-14 19:01:10.000 195 12565.08 152.57 55018.80 88888.00 2011-07-14 19:01:10.125 195 12565.12 152.57 55018.78 88888.00 2011-07-14 19:01:10.250 195 12565.10 152.55 55018.80 88888.00 2011-07-14 19:01:10.375 195 12565.08 152.53 55018.80 88888.00 2011-07-14 19:01:10.500 195 12565.05 152.55 55018.80 88888.00 2011-07-14 19:01:10.625 195 12565.10 152.57 55018.82 88888.00 2011-07-14 19:01:10.750 195 12565.15 152.60 55018.85 88888.00 2011-07-14 19:01:10.875 195 12565.12 152.57 55018.78 88888.00 2011-07-14 19:01:11.000 195 12565.15 152.55 55018.80 88888.00 2011-07-14 19:01:11.125 195 12565.20 152.60 55018.82 88888.00 2011-07-14 19:01:11.250 195 12565.25 152.57 55018.82 88888.00 2011-07-14 19:01:11.375 195 12565.23 152.60 55018.82 88888.00 2011-07-14 19:01:11.500 195 12565.17 152.57 55018.82 88888.00 2011-07-14 19:01:11.625 195 12565.17 152.57 55018.85 88888.00 2011-07-14 19:01:11.750 195 12565.17 152.57 55018.85 88888.00 2011-07-14 19:01:11.875 195 12565.15 152.55 55018.82 88888.00 2011-07-14 19:01:12.000 195 12565.15 152.55 55018.80 88888.00 2011-07-14 19:01:12.125 195 12565.15 152.60 55018.85 88888.00 2011-07-14 19:01:12.250 195 12565.15 152.55 55018.85 88888.00 2011-07-14 19:01:12.375 195 12565.23 152.60 55018.85 88888.00 2011-07-14 19:01:12.500 195 12565.20 152.62 55018.85 88888.00 2011-07-14 19:01:12.625 195 12565.17 152.60 55018.82 88888.00 2011-07-14 19:01:12.750 195 12565.23 152.60 55018.85 88888.00 2011-07-14 19:01:12.875 195 12565.23 152.60 55018.85 88888.00 2011-07-14 19:01:13.000 195 12565.20 152.57 55018.82 88888.00 2011-07-14 19:01:13.125 195 12565.17 152.57 55018.85 88888.00 2011-07-14 19:01:13.250 195 12565.15 152.55 55018.88 88888.00 2011-07-14 19:01:13.375 195 12565.25 152.60 55018.88 88888.00 2011-07-14 19:01:13.500 195 12565.30 152.62 55018.88 88888.00 2011-07-14 19:01:13.625 195 12565.30 152.60 55018.85 88888.00 2011-07-14 19:01:13.750 195 12565.30 152.60 55018.85 88888.00 2011-07-14 19:01:13.875 195 12565.30 152.62 55018.82 88888.00 2011-07-14 19:01:14.000 195 12565.30 152.62 55018.85 88888.00 2011-07-14 19:01:14.125 195 12565.33 152.60 55018.82 88888.00 2011-07-14 19:01:14.250 195 12565.25 152.55 55018.85 88888.00 2011-07-14 19:01:14.375 195 12565.27 152.55 55018.85 88888.00 2011-07-14 19:01:14.500 195 12565.27 152.55 55018.85 88888.00 2011-07-14 19:01:14.625 195 12565.23 152.57 55018.90 88888.00 2011-07-14 19:01:14.750 195 12565.23 152.57 55018.93 88888.00 2011-07-14 19:01:14.875 195 12565.25 152.55 55018.88 88888.00 2011-07-14 19:01:15.000 195 12565.27 152.55 55018.85 88888.00 2011-07-14 19:01:15.125 195 12565.23 152.50 55018.82 88888.00 2011-07-14 19:01:15.250 195 12565.15 152.45 55018.82 88888.00 2011-07-14 19:01:15.375 195 12565.17 152.47 55018.85 88888.00 2011-07-14 19:01:15.500 195 12565.17 152.50 55018.85 88888.00 2011-07-14 19:01:15.625 195 12565.17 152.53 55018.85 88888.00 2011-07-14 19:01:15.750 195 12565.17 152.53 55018.88 88888.00 2011-07-14 19:01:15.875 195 12565.15 152.50 55018.88 88888.00 2011-07-14 19:01:16.000 195 12565.15 152.50 55018.85 88888.00 2011-07-14 19:01:16.125 195 12565.17 152.53 55018.85 88888.00 2011-07-14 19:01:16.250 195 12565.15 152.53 55018.88 88888.00 2011-07-14 19:01:16.375 195 12565.15 152.55 55018.88 88888.00 2011-07-14 19:01:16.500 195 12565.15 152.55 55018.88 88888.00 2011-07-14 19:01:16.625 195 12565.15 152.57 55018.88 88888.00 2011-07-14 19:01:16.750 195 12565.15 152.55 55018.85 88888.00 2011-07-14 19:01:16.875 195 12565.15 152.57 55018.90 88888.00 2011-07-14 19:01:17.000 195 12565.15 152.57 55018.88 88888.00 2011-07-14 19:01:17.125 195 12565.12 152.55 55018.90 88888.00 2011-07-14 19:01:17.250 195 12565.08 152.57 55018.93 88888.00 2011-07-14 19:01:17.375 195 12565.15 152.62 55018.95 88888.00 2011-07-14 19:01:17.500 195 12565.17 152.60 55018.95 88888.00 2011-07-14 19:01:17.625 195 12565.17 152.55 55018.93 88888.00 2011-07-14 19:01:17.750 195 12565.20 152.57 55018.85 88888.00 2011-07-14 19:01:17.875 195 12565.23 152.57 55018.88 88888.00 2011-07-14 19:01:18.000 195 12565.25 152.57 55018.88 88888.00 2011-07-14 19:01:18.125 195 12565.25 152.62 55018.88 88888.00 2011-07-14 19:01:18.250 195 12565.17 152.62 55018.93 88888.00 2011-07-14 19:01:18.375 195 12565.17 152.65 55018.93 88888.00 2011-07-14 19:01:18.500 195 12565.17 152.62 55018.93 88888.00 2011-07-14 19:01:18.625 195 12565.23 152.65 55018.93 88888.00 2011-07-14 19:01:18.750 195 12565.20 152.62 55018.93 88888.00 2011-07-14 19:01:18.875 195 12565.17 152.62 55018.90 88888.00 2011-07-14 19:01:19.000 195 12565.15 152.68 55018.88 88888.00 2011-07-14 19:01:19.125 195 12565.15 152.62 55018.88 88888.00 2011-07-14 19:01:19.250 195 12565.15 152.57 55018.90 88888.00 2011-07-14 19:01:19.375 195 12565.17 152.55 55018.88 88888.00 2011-07-14 19:01:19.500 195 12565.12 152.55 55018.90 88888.00 2011-07-14 19:01:19.625 195 12565.15 152.60 55018.90 88888.00 2011-07-14 19:01:19.750 195 12565.15 152.60 55018.90 88888.00 2011-07-14 19:01:19.875 195 12565.15 152.60 55018.90 88888.00 2011-07-14 19:01:20.000 195 12565.17 152.60 55018.93 88888.00 2011-07-14 19:01:20.125 195 12565.20 152.57 55018.90 88888.00 2011-07-14 19:01:20.250 195 12565.15 152.55 55018.93 88888.00 2011-07-14 19:01:20.375 195 12565.17 152.60 55018.93 88888.00 2011-07-14 19:01:20.500 195 12565.15 152.57 55018.90 88888.00 2011-07-14 19:01:20.625 195 12565.12 152.57 55018.93 88888.00 2011-07-14 19:01:20.750 195 12565.12 152.57 55018.95 88888.00 2011-07-14 19:01:20.875 195 12565.17 152.60 55018.95 88888.00 2011-07-14 19:01:21.000 195 12565.20 152.60 55018.93 88888.00 2011-07-14 19:01:21.125 195 12565.17 152.57 55018.93 88888.00 2011-07-14 19:01:21.250 195 12565.17 152.60 55018.95 88888.00 2011-07-14 19:01:21.375 195 12565.20 152.62 55018.97 88888.00 2011-07-14 19:01:21.500 195 12565.15 152.60 55018.97 88888.00 2011-07-14 19:01:21.625 195 12565.10 152.57 55018.95 88888.00 2011-07-14 19:01:21.750 195 12565.10 152.57 55018.95 88888.00 2011-07-14 19:01:21.875 195 12565.10 152.57 55018.93 88888.00 2011-07-14 19:01:22.000 195 12565.15 152.53 55018.93 88888.00 2011-07-14 19:01:22.125 195 12565.17 152.57 55018.95 88888.00 2011-07-14 19:01:22.250 195 12565.17 152.57 55018.95 88888.00 2011-07-14 19:01:22.375 195 12565.15 152.55 55018.95 88888.00 2011-07-14 19:01:22.500 195 12565.12 152.55 55018.95 88888.00 2011-07-14 19:01:22.625 195 12565.10 152.53 55018.93 88888.00 2011-07-14 19:01:22.750 195 12565.15 152.55 55018.90 88888.00 2011-07-14 19:01:22.875 195 12565.15 152.57 55018.90 88888.00 2011-07-14 19:01:23.000 195 12565.08 152.55 55018.90 88888.00 2011-07-14 19:01:23.125 195 12565.05 152.50 55018.88 88888.00 2011-07-14 19:01:23.250 195 12565.02 152.47 55018.95 88888.00 2011-07-14 19:01:23.375 195 12565.05 152.50 55018.93 88888.00 2011-07-14 19:01:23.500 195 12565.05 152.53 55018.95 88888.00 2011-07-14 19:01:23.625 195 12565.10 152.50 55018.95 88888.00 2011-07-14 19:01:23.750 195 12565.10 152.47 55018.93 88888.00 2011-07-14 19:01:23.875 195 12565.12 152.47 55018.95 88888.00 2011-07-14 19:01:24.000 195 12565.12 152.47 55018.93 88888.00 2011-07-14 19:01:24.125 195 12565.08 152.47 55018.95 88888.00 2011-07-14 19:01:24.250 195 12565.08 152.47 55018.93 88888.00 2011-07-14 19:01:24.375 195 12565.10 152.45 55018.93 88888.00 2011-07-14 19:01:24.500 195 12565.05 152.43 55018.95 88888.00 2011-07-14 19:01:24.625 195 12565.05 152.40 55018.97 88888.00 2011-07-14 19:01:24.750 195 12565.10 152.43 55018.95 88888.00 2011-07-14 19:01:24.875 195 12565.20 152.47 55018.97 88888.00 2011-07-14 19:01:25.000 195 12565.23 152.45 55018.95 88888.00 2011-07-14 19:01:25.125 195 12565.17 152.45 55018.95 88888.00 2011-07-14 19:01:25.250 195 12565.05 152.43 55018.95 88888.00 2011-07-14 19:01:25.375 195 12565.05 152.40 55018.95 88888.00 2011-07-14 19:01:25.500 195 12565.10 152.38 55018.97 88888.00 2011-07-14 19:01:25.625 195 12565.12 152.40 55018.97 88888.00 2011-07-14 19:01:25.750 195 12565.10 152.43 55018.97 88888.00 2011-07-14 19:01:25.875 195 12565.05 152.40 55018.95 88888.00 2011-07-14 19:01:26.000 195 12565.05 152.40 55018.95 88888.00 2011-07-14 19:01:26.125 195 12565.08 152.43 55018.97 88888.00 2011-07-14 19:01:26.250 195 12565.02 152.40 55018.97 88888.00 2011-07-14 19:01:26.375 195 12565.08 152.40 55018.97 88888.00 2011-07-14 19:01:26.500 195 12565.08 152.40 55018.97 88888.00 2011-07-14 19:01:26.625 195 12565.00 152.40 55018.95 88888.00 2011-07-14 19:01:26.750 195 12564.98 152.40 55018.95 88888.00 2011-07-14 19:01:26.875 195 12564.98 152.40 55018.95 88888.00 2011-07-14 19:01:27.000 195 12565.05 152.40 55018.95 88888.00 2011-07-14 19:01:27.125 195 12565.08 152.40 55018.97 88888.00 2011-07-14 19:01:27.250 195 12565.00 152.38 55018.93 88888.00 2011-07-14 19:01:27.375 195 12565.05 152.38 55018.95 88888.00 2011-07-14 19:01:27.500 195 12565.02 152.35 55018.95 88888.00 2011-07-14 19:01:27.625 195 12565.00 152.38 55018.95 88888.00 2011-07-14 19:01:27.750 195 12565.02 152.35 55018.95 88888.00 2011-07-14 19:01:27.875 195 12565.10 152.35 55018.97 88888.00 2011-07-14 19:01:28.000 195 12565.12 152.30 55018.97 88888.00 2011-07-14 19:01:28.125 195 12565.12 152.30 55019.00 88888.00 2011-07-14 19:01:28.250 195 12565.10 152.30 55019.00 88888.00 2011-07-14 19:01:28.375 195 12565.12 152.32 55019.00 88888.00 2011-07-14 19:01:28.500 195 12565.12 152.32 55019.00 88888.00 2011-07-14 19:01:28.625 195 12565.12 152.32 55018.97 88888.00 2011-07-14 19:01:28.750 195 12565.08 152.30 55018.97 88888.00 2011-07-14 19:01:28.875 195 12565.10 152.30 55018.97 88888.00 2011-07-14 19:01:29.000 195 12565.15 152.28 55018.97 88888.00 2011-07-14 19:01:29.125 195 12565.15 152.25 55019.00 88888.00 2011-07-14 19:01:29.250 195 12565.17 152.22 55019.00 88888.00 2011-07-14 19:01:29.375 195 12565.12 152.22 55018.97 88888.00 2011-07-14 19:01:29.500 195 12565.05 152.20 55018.97 88888.00 2011-07-14 19:01:29.625 195 12565.08 152.22 55018.97 88888.00 2011-07-14 19:01:29.750 195 12565.12 152.20 55018.95 88888.00 2011-07-14 19:01:29.875 195 12565.12 152.20 55018.95 88888.00 2011-07-14 19:01:30.000 195 12565.12 152.28 55018.97 88888.00 2011-07-14 19:01:30.125 195 12565.12 152.25 55019.00 88888.00 2011-07-14 19:01:30.250 195 12565.02 152.18 55018.97 88888.00 2011-07-14 19:01:30.375 195 12565.08 152.15 55018.97 88888.00 2011-07-14 19:01:30.500 195 12565.12 152.20 55019.03 88888.00 2011-07-14 19:01:30.625 195 12565.15 152.20 55019.05 88888.00 2011-07-14 19:01:30.750 195 12565.10 152.20 55019.05 88888.00 2011-07-14 19:01:30.875 195 12565.02 152.18 55019.05 88888.00 2011-07-14 19:01:31.000 195 12565.00 152.18 55019.03 88888.00 2011-07-14 19:01:31.125 195 12565.00 152.18 55019.03 88888.00 2011-07-14 19:01:31.250 195 12564.98 152.15 55019.05 88888.00 2011-07-14 19:01:31.375 195 12565.02 152.12 55019.05 88888.00 2011-07-14 19:01:31.500 195 12565.02 152.12 55019.05 88888.00 2011-07-14 19:01:31.625 195 12565.02 152.12 55019.03 88888.00 2011-07-14 19:01:31.750 195 12565.00 152.12 55019.00 88888.00 2011-07-14 19:01:31.875 195 12565.02 152.12 55019.03 88888.00 2011-07-14 19:01:32.000 195 12565.02 152.15 55019.00 88888.00 2011-07-14 19:01:32.125 195 12565.00 152.15 55019.03 88888.00 2011-07-14 19:01:32.250 195 12565.00 152.12 55019.03 88888.00 2011-07-14 19:01:32.375 195 12565.05 152.15 55019.03 88888.00 2011-07-14 19:01:32.500 195 12565.05 152.18 55019.03 88888.00 2011-07-14 19:01:32.625 195 12565.08 152.15 55019.03 88888.00 2011-07-14 19:01:32.750 195 12565.00 152.15 55019.03 88888.00 2011-07-14 19:01:32.875 195 12564.98 152.15 55019.05 88888.00 2011-07-14 19:01:33.000 195 12564.92 152.12 55019.00 88888.00 2011-07-14 19:01:33.125 195 12564.90 152.12 55019.00 88888.00 2011-07-14 19:01:33.250 195 12564.90 152.12 55019.05 88888.00 2011-07-14 19:01:33.375 195 12564.92 152.12 55019.05 88888.00 2011-07-14 19:01:33.500 195 12564.88 152.12 55019.05 88888.00 2011-07-14 19:01:33.625 195 12564.83 152.12 55019.07 88888.00 2011-07-14 19:01:33.750 195 12564.85 152.10 55019.10 88888.00 2011-07-14 19:01:33.875 195 12564.92 152.15 55019.10 88888.00 2011-07-14 19:01:34.000 195 12564.92 152.15 55019.10 88888.00 2011-07-14 19:01:34.125 195 12564.88 152.10 55019.05 88888.00 2011-07-14 19:01:34.250 195 12564.88 152.07 55019.07 88888.00 2011-07-14 19:01:34.375 195 12564.95 152.07 55019.07 88888.00 2011-07-14 19:01:34.500 195 12564.90 152.07 55019.05 88888.00 2011-07-14 19:01:34.625 195 12564.90 152.07 55019.05 88888.00 2011-07-14 19:01:34.750 195 12564.92 152.07 55019.05 88888.00 2011-07-14 19:01:34.875 195 12564.90 152.12 55019.07 88888.00 2011-07-14 19:01:35.000 195 12564.92 152.12 55019.07 88888.00 2011-07-14 19:01:35.125 195 12564.98 152.12 55019.07 88888.00 2011-07-14 19:01:35.250 195 12564.98 152.07 55019.05 88888.00 2011-07-14 19:01:35.375 195 12564.95 152.07 55019.03 88888.00 2011-07-14 19:01:35.500 195 12564.92 152.05 55019.07 88888.00 2011-07-14 19:01:35.625 195 12565.00 152.12 55019.07 88888.00 2011-07-14 19:01:35.750 195 12565.00 152.12 55019.07 88888.00 2011-07-14 19:01:35.875 195 12565.00 152.07 55019.05 88888.00 2011-07-14 19:01:36.000 195 12565.02 152.10 55019.03 88888.00 2011-07-14 19:01:36.125 195 12565.02 152.10 55019.05 88888.00 2011-07-14 19:01:36.250 195 12564.95 152.12 55019.07 88888.00 2011-07-14 19:01:36.375 195 12565.02 152.10 55019.07 88888.00 2011-07-14 19:01:36.500 195 12565.00 152.10 55019.07 88888.00 2011-07-14 19:01:36.625 195 12564.98 152.10 55019.10 88888.00 2011-07-14 19:01:36.750 195 12564.95 152.12 55019.07 88888.00 2011-07-14 19:01:36.875 195 12564.92 152.10 55019.07 88888.00 2011-07-14 19:01:37.000 195 12564.90 152.07 55019.05 88888.00 2011-07-14 19:01:37.125 195 12564.90 152.10 55019.05 88888.00 2011-07-14 19:01:37.250 195 12564.95 152.10 55019.05 88888.00 2011-07-14 19:01:37.375 195 12564.98 152.10 55019.07 88888.00 2011-07-14 19:01:37.500 195 12564.95 152.10 55019.07 88888.00 2011-07-14 19:01:37.625 195 12564.92 152.10 55019.05 88888.00 2011-07-14 19:01:37.750 195 12564.98 152.07 55019.07 88888.00 2011-07-14 19:01:37.875 195 12565.00 152.10 55019.07 88888.00 2011-07-14 19:01:38.000 195 12565.02 152.12 55019.07 88888.00 2011-07-14 19:01:38.125 195 12565.00 152.07 55019.05 88888.00 2011-07-14 19:01:38.250 195 12565.00 152.07 55019.05 88888.00 2011-07-14 19:01:38.375 195 12565.00 152.07 55019.05 88888.00 2011-07-14 19:01:38.500 195 12565.02 152.07 55019.07 88888.00 2011-07-14 19:01:38.625 195 12564.98 152.10 55019.07 88888.00 2011-07-14 19:01:38.750 195 12564.95 152.10 55019.10 88888.00 2011-07-14 19:01:38.875 195 12564.95 152.12 55019.12 88888.00 2011-07-14 19:01:39.000 195 12564.90 152.12 55019.10 88888.00 2011-07-14 19:01:39.125 195 12564.90 152.07 55019.07 88888.00 2011-07-14 19:01:39.250 195 12564.90 152.05 55019.05 88888.00 2011-07-14 19:01:39.375 195 12564.95 152.07 55019.05 88888.00 2011-07-14 19:01:39.500 195 12564.95 152.12 55019.07 88888.00 2011-07-14 19:01:39.625 195 12565.00 152.15 55019.07 88888.00 2011-07-14 19:01:39.750 195 12565.00 152.12 55019.10 88888.00 2011-07-14 19:01:39.875 195 12564.92 152.10 55019.10 88888.00 2011-07-14 19:01:40.000 195 12564.95 152.10 55019.07 88888.00 2011-07-14 19:01:40.125 195 12565.00 152.10 55019.07 88888.00 2011-07-14 19:01:40.250 195 12564.95 152.10 55019.05 88888.00 2011-07-14 19:01:40.375 195 12565.00 152.10 55019.07 88888.00 2011-07-14 19:01:40.500 195 12564.95 152.07 55019.07 88888.00 2011-07-14 19:01:40.625 195 12564.88 152.07 55019.07 88888.00 2011-07-14 19:01:40.750 195 12564.90 152.12 55019.07 88888.00 2011-07-14 19:01:40.875 195 12564.92 152.12 55019.07 88888.00 2011-07-14 19:01:41.000 195 12564.88 152.10 55019.05 88888.00 2011-07-14 19:01:41.125 195 12564.92 152.07 55019.07 88888.00 2011-07-14 19:01:41.250 195 12564.92 152.10 55019.10 88888.00 2011-07-14 19:01:41.375 195 12565.00 152.12 55019.10 88888.00 2011-07-14 19:01:41.500 195 12564.98 152.07 55019.07 88888.00 2011-07-14 19:01:41.625 195 12564.92 152.05 55019.05 88888.00 2011-07-14 19:01:41.750 195 12564.92 152.10 55019.07 88888.00 2011-07-14 19:01:41.875 195 12564.95 152.10 55019.07 88888.00 2011-07-14 19:01:42.000 195 12564.98 152.10 55019.05 88888.00 2011-07-14 19:01:42.125 195 12564.98 152.10 55019.05 88888.00 2011-07-14 19:01:42.250 195 12564.92 152.07 55019.05 88888.00 2011-07-14 19:01:42.375 195 12564.92 152.07 55019.05 88888.00 2011-07-14 19:01:42.500 195 12564.98 152.12 55019.10 88888.00 2011-07-14 19:01:42.625 195 12565.02 152.12 55019.10 88888.00 2011-07-14 19:01:42.750 195 12565.08 152.12 55019.07 88888.00 2011-07-14 19:01:42.875 195 12565.05 152.12 55019.10 88888.00 2011-07-14 19:01:43.000 195 12564.98 152.07 55019.10 88888.00 2011-07-14 19:01:43.125 195 12564.95 152.10 55019.10 88888.00 2011-07-14 19:01:43.250 195 12564.98 152.12 55019.10 88888.00 2011-07-14 19:01:43.375 195 12565.02 152.10 55019.07 88888.00 2011-07-14 19:01:43.500 195 12564.92 152.03 55019.05 88888.00 2011-07-14 19:01:43.625 195 12564.92 152.03 55019.05 88888.00 2011-07-14 19:01:43.750 195 12564.98 152.07 55019.07 88888.00 2011-07-14 19:01:43.875 195 12565.05 152.07 55019.10 88888.00 2011-07-14 19:01:44.000 195 12565.02 152.07 55019.07 88888.00 2011-07-14 19:01:44.125 195 12564.98 152.05 55019.07 88888.00 2011-07-14 19:01:44.250 195 12565.00 152.00 55019.10 88888.00 2011-07-14 19:01:44.375 195 12565.02 152.05 55019.07 88888.00 2011-07-14 19:01:44.500 195 12565.00 152.07 55019.07 88888.00 2011-07-14 19:01:44.625 195 12565.02 152.05 55019.07 88888.00 2011-07-14 19:01:44.750 195 12565.05 152.07 55019.10 88888.00 2011-07-14 19:01:44.875 195 12565.08 152.12 55019.10 88888.00 2011-07-14 19:01:45.000 195 12565.08 152.10 55019.07 88888.00 2011-07-14 19:01:45.125 195 12565.12 152.05 55019.07 88888.00 2011-07-14 19:01:45.250 195 12565.12 152.05 55019.05 88888.00 2011-07-14 19:01:45.375 195 12565.08 152.05 55019.07 88888.00 2011-07-14 19:01:45.500 195 12565.08 152.07 55019.07 88888.00 2011-07-14 19:01:45.625 195 12565.10 152.12 55019.07 88888.00 2011-07-14 19:01:45.750 195 12565.12 152.07 55019.07 88888.00 2011-07-14 19:01:45.875 195 12565.12 152.07 55019.05 88888.00 2011-07-14 19:01:46.000 195 12565.15 152.07 55019.05 88888.00 2011-07-14 19:01:46.125 195 12565.10 152.10 55019.07 88888.00 2011-07-14 19:01:46.250 195 12565.02 152.10 55019.07 88888.00 2011-07-14 19:01:46.375 195 12565.08 152.12 55019.05 88888.00 2011-07-14 19:01:46.500 195 12565.10 152.10 55019.05 88888.00 2011-07-14 19:01:46.625 195 12565.12 152.12 55019.07 88888.00 2011-07-14 19:01:46.750 195 12565.12 152.07 55019.07 88888.00 2011-07-14 19:01:46.875 195 12565.10 152.05 55019.05 88888.00 2011-07-14 19:01:47.000 195 12565.10 152.05 55019.05 88888.00 2011-07-14 19:01:47.125 195 12565.08 152.07 55019.05 88888.00 2011-07-14 19:01:47.250 195 12565.08 152.10 55019.07 88888.00 2011-07-14 19:01:47.375 195 12565.10 152.10 55019.07 88888.00 2011-07-14 19:01:47.500 195 12565.10 152.07 55019.05 88888.00 2011-07-14 19:01:47.625 195 12565.10 152.10 55019.05 88888.00 2011-07-14 19:01:47.750 195 12565.12 152.10 55019.03 88888.00 2011-07-14 19:01:47.875 195 12565.15 152.10 55019.03 88888.00 2011-07-14 19:01:48.000 195 12565.12 152.07 55019.05 88888.00 2011-07-14 19:01:48.125 195 12565.08 152.07 55019.07 88888.00 2011-07-14 19:01:48.250 195 12565.02 152.05 55019.03 88888.00 2011-07-14 19:01:48.375 195 12565.12 152.07 55019.05 88888.00 2011-07-14 19:01:48.500 195 12565.15 152.07 55019.03 88888.00 2011-07-14 19:01:48.625 195 12565.20 152.07 55019.03 88888.00 2011-07-14 19:01:48.750 195 12565.15 152.05 55019.03 88888.00 2011-07-14 19:01:48.875 195 12565.12 152.05 55019.03 88888.00 2011-07-14 19:01:49.000 195 12565.17 152.07 55019.00 88888.00 2011-07-14 19:01:49.125 195 12565.23 152.12 55019.00 88888.00 2011-07-14 19:01:49.250 195 12565.17 152.10 55019.03 88888.00 2011-07-14 19:01:49.375 195 12565.15 152.10 55019.03 88888.00 2011-07-14 19:01:49.500 195 12565.12 152.15 55019.05 88888.00 2011-07-14 19:01:49.625 195 12565.15 152.12 55019.05 88888.00 2011-07-14 19:01:49.750 195 12565.10 152.05 55019.03 88888.00 2011-07-14 19:01:49.875 195 12565.12 152.03 55019.00 88888.00 2011-07-14 19:01:50.000 195 12565.20 152.05 55018.97 88888.00 2011-07-14 19:01:50.125 195 12565.20 152.07 55019.03 88888.00 2011-07-14 19:01:50.250 195 12565.15 152.10 55019.05 88888.00 2011-07-14 19:01:50.375 195 12565.20 152.10 55019.05 88888.00 2011-07-14 19:01:50.500 195 12565.15 152.07 55019.03 88888.00 2011-07-14 19:01:50.625 195 12565.20 152.05 55019.00 88888.00 2011-07-14 19:01:50.750 195 12565.15 152.05 55018.97 88888.00 2011-07-14 19:01:50.875 195 12565.12 152.05 55019.00 88888.00 2011-07-14 19:01:51.000 195 12565.20 152.07 55019.00 88888.00 2011-07-14 19:01:51.125 195 12565.23 152.07 55019.03 88888.00 2011-07-14 19:01:51.250 195 12565.23 152.12 55019.05 88888.00 2011-07-14 19:01:51.375 195 12565.23 152.12 55019.05 88888.00 2011-07-14 19:01:51.500 195 12565.23 152.15 55019.05 88888.00 2011-07-14 19:01:51.625 195 12565.23 152.10 55019.05 88888.00 2011-07-14 19:01:51.750 195 12565.30 152.07 55019.05 88888.00 2011-07-14 19:01:51.875 195 12565.30 152.05 55019.03 88888.00 2011-07-14 19:01:52.000 195 12565.25 152.05 55019.03 88888.00 2011-07-14 19:01:52.125 195 12565.25 152.05 55019.03 88888.00 2011-07-14 19:01:52.250 195 12565.30 152.05 55019.05 88888.00 2011-07-14 19:01:52.375 195 12565.40 152.07 55019.05 88888.00 2011-07-14 19:01:52.500 195 12565.38 152.05 55019.03 88888.00 2011-07-14 19:01:52.625 195 12565.38 152.07 55019.03 88888.00 2011-07-14 19:01:52.750 195 12565.30 152.07 55019.03 88888.00 2011-07-14 19:01:52.875 195 12565.27 152.05 55019.00 88888.00 2011-07-14 19:01:53.000 195 12565.30 152.05 55019.00 88888.00 2011-07-14 19:01:53.125 195 12565.30 152.05 55019.03 88888.00 2011-07-14 19:01:53.250 195 12565.25 152.03 55019.03 88888.00 2011-07-14 19:01:53.375 195 12565.20 152.03 55019.03 88888.00 2011-07-14 19:01:53.500 195 12565.17 152.00 55019.00 88888.00 2011-07-14 19:01:53.625 195 12565.25 152.05 55019.03 88888.00 2011-07-14 19:01:53.750 195 12565.30 152.07 55019.05 88888.00 2011-07-14 19:01:53.875 195 12565.27 152.05 55019.07 88888.00 2011-07-14 19:01:54.000 195 12565.27 152.03 55019.03 88888.00 2011-07-14 19:01:54.125 195 12565.33 152.03 55019.03 88888.00 2011-07-14 19:01:54.250 195 12565.33 152.05 55019.03 88888.00 2011-07-14 19:01:54.375 195 12565.27 152.07 55019.03 88888.00 2011-07-14 19:01:54.500 195 12565.27 152.05 55019.05 88888.00 2011-07-14 19:01:54.625 195 12565.35 152.07 55019.03 88888.00 2011-07-14 19:01:54.750 195 12565.33 152.05 55019.05 88888.00 2011-07-14 19:01:54.875 195 12565.27 152.07 55019.07 88888.00 2011-07-14 19:01:55.000 195 12565.25 152.05 55019.03 88888.00 2011-07-14 19:01:55.125 195 12565.25 152.03 55019.03 88888.00 2011-07-14 19:01:55.250 195 12565.23 152.00 55019.03 88888.00 2011-07-14 19:01:55.375 195 12565.25 152.00 55019.03 88888.00 2011-07-14 19:01:55.500 195 12565.30 152.03 55019.03 88888.00 2011-07-14 19:01:55.625 195 12565.27 152.03 55019.03 88888.00 2011-07-14 19:01:55.750 195 12565.27 152.05 55019.07 88888.00 2011-07-14 19:01:55.875 195 12565.27 152.07 55019.05 88888.00 2011-07-14 19:01:56.000 195 12565.33 152.05 55019.03 88888.00 2011-07-14 19:01:56.125 195 12565.27 152.05 55019.03 88888.00 2011-07-14 19:01:56.250 195 12565.23 152.03 55019.05 88888.00 2011-07-14 19:01:56.375 195 12565.27 152.05 55019.03 88888.00 2011-07-14 19:01:56.500 195 12565.30 152.07 55019.03 88888.00 2011-07-14 19:01:56.625 195 12565.30 152.07 55019.05 88888.00 2011-07-14 19:01:56.750 195 12565.35 152.05 55019.03 88888.00 2011-07-14 19:01:56.875 195 12565.35 152.03 55019.00 88888.00 2011-07-14 19:01:57.000 195 12565.35 152.03 55019.03 88888.00 2011-07-14 19:01:57.125 195 12565.35 152.03 55019.05 88888.00 2011-07-14 19:01:57.250 195 12565.35 152.05 55019.07 88888.00 2011-07-14 19:01:57.375 195 12565.38 152.05 55019.07 88888.00 2011-07-14 19:01:57.500 195 12565.40 152.05 55019.05 88888.00 2011-07-14 19:01:57.625 195 12565.40 152.03 55019.05 88888.00 2011-07-14 19:01:57.750 195 12565.45 152.03 55019.05 88888.00 2011-07-14 19:01:57.875 195 12565.48 152.03 55019.05 88888.00 2011-07-14 19:01:58.000 195 12565.42 152.03 55019.05 88888.00 2011-07-14 19:01:58.125 195 12565.42 152.05 55019.07 88888.00 2011-07-14 19:01:58.250 195 12565.45 152.03 55019.10 88888.00 2011-07-14 19:01:58.375 195 12565.45 152.03 55019.03 88888.00 2011-07-14 19:01:58.500 195 12565.42 152.00 55019.05 88888.00 2011-07-14 19:01:58.625 195 12565.38 152.03 55019.03 88888.00 2011-07-14 19:01:58.750 195 12565.38 152.03 55019.03 88888.00 2011-07-14 19:01:58.875 195 12565.45 152.00 55019.03 88888.00 2011-07-14 19:01:59.000 195 12565.45 152.00 55019.03 88888.00 2011-07-14 19:01:59.125 195 12565.42 151.97 55019.05 88888.00 2011-07-14 19:01:59.250 195 12565.38 152.00 55019.07 88888.00 2011-07-14 19:01:59.375 195 12565.38 152.03 55019.05 88888.00 2011-07-14 19:01:59.500 195 12565.38 152.03 55019.05 88888.00 2011-07-14 19:01:59.625 195 12565.38 152.00 55019.05 88888.00 2011-07-14 19:01:59.750 195 12565.40 152.00 55019.05 88888.00 2011-07-14 19:01:59.875 195 12565.40 152.05 55019.07 88888.00 2011-07-14 19:02:00.000 195 12565.42 152.03 55019.05 88888.00 2011-07-14 19:02:00.125 195 12565.45 152.00 55019.03 88888.00 2011-07-14 19:02:00.250 195 12565.40 151.97 55019.03 88888.00 2011-07-14 19:02:00.375 195 12565.42 152.00 55019.03 88888.00 2011-07-14 19:02:00.500 195 12565.42 152.00 55019.05 88888.00 2011-07-14 19:02:00.625 195 12565.48 152.00 55019.07 88888.00 2011-07-14 19:02:00.750 195 12565.48 151.97 55019.05 88888.00 2011-07-14 19:02:00.875 195 12565.50 151.97 55019.07 88888.00 2011-07-14 19:02:01.000 195 12565.55 152.00 55019.07 88888.00 2011-07-14 19:02:01.125 195 12565.50 152.00 55019.05 88888.00 2011-07-14 19:02:01.250 195 12565.48 151.97 55019.07 88888.00 2011-07-14 19:02:01.375 195 12565.52 152.00 55019.07 88888.00 2011-07-14 19:02:01.500 195 12565.55 151.95 55019.07 88888.00 2011-07-14 19:02:01.625 195 12565.52 151.97 55019.05 88888.00 2011-07-14 19:02:01.750 195 12565.45 151.97 55019.07 88888.00 2011-07-14 19:02:01.875 195 12565.45 151.95 55019.10 88888.00 2011-07-14 19:02:02.000 195 12565.48 151.95 55019.05 88888.00 2011-07-14 19:02:02.125 195 12565.52 151.93 55019.05 88888.00 2011-07-14 19:02:02.250 195 12565.52 151.90 55019.03 88888.00 2011-07-14 19:02:02.375 195 12565.55 151.95 55019.03 88888.00 2011-07-14 19:02:02.500 195 12565.58 151.95 55019.05 88888.00 2011-07-14 19:02:02.625 195 12565.58 151.90 55019.05 88888.00 2011-07-14 19:02:02.750 195 12565.48 151.88 55019.03 88888.00 2011-07-14 19:02:02.875 195 12565.42 151.85 55019.03 88888.00 2011-07-14 19:02:03.000 195 12565.45 151.90 55019.03 88888.00 2011-07-14 19:02:03.125 195 12565.52 151.93 55019.05 88888.00 2011-07-14 19:02:03.250 195 12565.52 151.93 55019.07 88888.00 2011-07-14 19:02:03.375 195 12565.50 151.95 55019.05 88888.00 2011-07-14 19:02:03.500 195 12565.52 151.90 55019.05 88888.00 2011-07-14 19:02:03.625 195 12565.55 151.90 55019.05 88888.00 2011-07-14 19:02:03.750 195 12565.52 151.90 55019.05 88888.00 2011-07-14 19:02:03.875 195 12565.52 151.90 55019.07 88888.00 2011-07-14 19:02:04.000 195 12565.55 151.88 55019.05 88888.00 2011-07-14 19:02:04.125 195 12565.52 151.88 55019.07 88888.00 2011-07-14 19:02:04.250 195 12565.52 151.90 55019.05 88888.00 2011-07-14 19:02:04.375 195 12565.62 151.88 55019.07 88888.00 2011-07-14 19:02:04.500 195 12565.62 151.90 55019.05 88888.00 2011-07-14 19:02:04.625 195 12565.60 151.93 55019.05 88888.00 2011-07-14 19:02:04.750 195 12565.55 151.90 55019.03 88888.00 2011-07-14 19:02:04.875 195 12565.58 151.90 55019.03 88888.00 2011-07-14 19:02:05.000 195 12565.58 151.88 55019.03 88888.00 2011-07-14 19:02:05.125 195 12565.55 151.90 55019.05 88888.00 2011-07-14 19:02:05.250 195 12565.52 151.88 55019.05 88888.00 2011-07-14 19:02:05.375 195 12565.60 151.90 55019.05 88888.00 2011-07-14 19:02:05.500 195 12565.58 151.85 55019.05 88888.00 2011-07-14 19:02:05.625 195 12565.52 151.82 55019.00 88888.00 2011-07-14 19:02:05.750 195 12565.58 151.82 55019.00 88888.00 2011-07-14 19:02:05.875 195 12565.60 151.82 55019.03 88888.00 2011-07-14 19:02:06.000 195 12565.60 151.88 55019.05 88888.00 2011-07-14 19:02:06.125 195 12565.60 151.90 55019.07 88888.00 2011-07-14 19:02:06.250 195 12565.58 151.88 55019.05 88888.00 2011-07-14 19:02:06.375 195 12565.60 151.85 55019.03 88888.00 2011-07-14 19:02:06.500 195 12565.58 151.88 55019.05 88888.00 2011-07-14 19:02:06.625 195 12565.58 151.90 55019.07 88888.00 2011-07-14 19:02:06.750 195 12565.58 151.88 55019.10 88888.00 2011-07-14 19:02:06.875 195 12565.60 151.90 55019.07 88888.00 2011-07-14 19:02:07.000 195 12565.62 151.90 55019.07 88888.00 2011-07-14 19:02:07.125 195 12565.60 151.90 55019.07 88888.00 2011-07-14 19:02:07.250 195 12565.58 151.85 55019.05 88888.00 2011-07-14 19:02:07.375 195 12565.60 151.85 55019.05 88888.00 2011-07-14 19:02:07.500 195 12565.58 151.88 55019.05 88888.00 2011-07-14 19:02:07.625 195 12565.58 151.85 55019.05 88888.00 2011-07-14 19:02:07.750 195 12565.58 151.88 55019.05 88888.00 2011-07-14 19:02:07.875 195 12565.55 151.88 55019.07 88888.00 2011-07-14 19:02:08.000 195 12565.55 151.88 55019.05 88888.00 2011-07-14 19:02:08.125 195 12565.60 151.88 55019.07 88888.00 2011-07-14 19:02:08.250 195 12565.60 151.88 55019.05 88888.00 2011-07-14 19:02:08.375 195 12565.60 151.88 55019.03 88888.00 2011-07-14 19:02:08.500 195 12565.60 151.85 55019.05 88888.00 2011-07-14 19:02:08.625 195 12565.62 151.85 55019.05 88888.00 2011-07-14 19:02:08.750 195 12565.65 151.88 55019.05 88888.00 2011-07-14 19:02:08.875 195 12565.65 151.88 55019.07 88888.00 2011-07-14 19:02:09.000 195 12565.62 151.88 55019.05 88888.00 2011-07-14 19:02:09.125 195 12565.60 151.85 55019.07 88888.00 2011-07-14 19:02:09.250 195 12565.55 151.85 55019.07 88888.00 2011-07-14 19:02:09.375 195 12565.60 151.88 55019.07 88888.00 2011-07-14 19:02:09.500 195 12565.55 151.93 55019.07 88888.00 2011-07-14 19:02:09.625 195 12565.58 151.93 55019.07 88888.00 2011-07-14 19:02:09.750 195 12565.62 151.90 55019.05 88888.00 2011-07-14 19:02:09.875 195 12565.62 151.88 55019.05 88888.00 2011-07-14 19:02:10.000 195 12565.60 151.90 55019.05 88888.00 2011-07-14 19:02:10.125 195 12565.55 151.90 55019.05 88888.00 2011-07-14 19:02:10.250 195 12565.52 151.85 55019.03 88888.00 2011-07-14 19:02:10.375 195 12565.58 151.85 55019.00 88888.00 2011-07-14 19:02:10.500 195 12565.58 151.85 55019.00 88888.00 2011-07-14 19:02:10.625 195 12565.58 151.88 55019.00 88888.00 2011-07-14 19:02:10.750 195 12565.60 151.88 55019.03 88888.00 2011-07-14 19:02:10.875 195 12565.62 151.85 55019.05 88888.00 2011-07-14 19:02:11.000 195 12565.62 151.88 55019.03 88888.00 2011-07-14 19:02:11.125 195 12565.65 151.88 55019.05 88888.00 2011-07-14 19:02:11.250 195 12565.70 151.82 55019.00 88888.00 2011-07-14 19:02:11.375 195 12565.67 151.82 55019.00 88888.00 2011-07-14 19:02:11.500 195 12565.67 151.82 55019.03 88888.00 2011-07-14 19:02:11.625 195 12565.73 151.82 55019.03 88888.00 2011-07-14 19:02:11.750 195 12565.70 151.85 55019.05 88888.00 2011-07-14 19:02:11.875 195 12565.65 151.88 55019.03 88888.00 2011-07-14 19:02:12.000 195 12565.62 151.88 55019.03 88888.00 2011-07-14 19:02:12.125 195 12565.65 151.88 55019.05 88888.00 2011-07-14 19:02:12.250 195 12565.65 151.88 55019.05 88888.00 2011-07-14 19:02:12.375 195 12565.65 151.82 55019.05 88888.00 2011-07-14 19:02:12.500 195 12565.65 151.80 55019.05 88888.00 2011-07-14 19:02:12.625 195 12565.65 151.82 55019.07 88888.00 2011-07-14 19:02:12.750 195 12565.67 151.82 55019.05 88888.00 2011-07-14 19:02:12.875 195 12565.70 151.82 55019.07 88888.00 2011-07-14 19:02:13.000 195 12565.67 151.82 55019.05 88888.00 2011-07-14 19:02:13.125 195 12565.67 151.82 55019.05 88888.00 2011-07-14 19:02:13.250 195 12565.67 151.75 55019.03 88888.00 2011-07-14 19:02:13.375 195 12565.75 151.78 55019.03 88888.00 2011-07-14 19:02:13.500 195 12565.70 151.78 55019.05 88888.00 2011-07-14 19:02:13.625 195 12565.70 151.82 55019.05 88888.00 2011-07-14 19:02:13.750 195 12565.73 151.78 55019.05 88888.00 2011-07-14 19:02:13.875 195 12565.73 151.75 55019.03 88888.00 2011-07-14 19:02:14.000 195 12565.70 151.75 55019.03 88888.00 2011-07-14 19:02:14.125 195 12565.75 151.80 55019.05 88888.00 2011-07-14 19:02:14.250 195 12565.75 151.80 55019.07 88888.00 2011-07-14 19:02:14.375 195 12565.75 151.80 55019.03 88888.00 2011-07-14 19:02:14.500 195 12565.70 151.78 55019.03 88888.00 2011-07-14 19:02:14.625 195 12565.70 151.78 55019.03 88888.00 2011-07-14 19:02:14.750 195 12565.77 151.78 55019.05 88888.00 2011-07-14 19:02:14.875 195 12565.77 151.80 55019.05 88888.00 2011-07-14 19:02:15.000 195 12565.73 151.78 55019.05 88888.00 2011-07-14 19:02:15.125 195 12565.70 151.75 55019.05 88888.00 2011-07-14 19:02:15.250 195 12565.65 151.72 55019.05 88888.00 2011-07-14 19:02:15.375 195 12565.65 151.75 55019.05 88888.00 2011-07-14 19:02:15.500 195 12565.73 151.78 55019.05 88888.00 2011-07-14 19:02:15.625 195 12565.70 151.70 55019.05 88888.00 2011-07-14 19:02:15.750 195 12565.67 151.65 55019.03 88888.00 2011-07-14 19:02:15.875 195 12565.70 151.65 55019.03 88888.00 2011-07-14 19:02:16.000 195 12565.73 151.65 55019.03 88888.00 2011-07-14 19:02:16.125 195 12565.70 151.65 55019.03 88888.00 2011-07-14 19:02:16.250 195 12565.75 151.70 55019.07 88888.00 2011-07-14 19:02:16.375 195 12565.75 151.68 55019.05 88888.00 2011-07-14 19:02:16.500 195 12565.75 151.65 55019.05 88888.00 2011-07-14 19:02:16.625 195 12565.80 151.68 55019.07 88888.00 2011-07-14 19:02:16.750 195 12565.80 151.70 55019.07 88888.00 2011-07-14 19:02:16.875 195 12565.77 151.65 55019.05 88888.00 2011-07-14 19:02:17.000 195 12565.75 151.62 55019.05 88888.00 2011-07-14 19:02:17.125 195 12565.70 151.68 55019.10 88888.00 2011-07-14 19:02:17.250 195 12565.65 151.65 55019.07 88888.00 2011-07-14 19:02:17.375 195 12565.67 151.65 55019.05 88888.00 2011-07-14 19:02:17.500 195 12565.75 151.62 55019.07 88888.00 2011-07-14 19:02:17.625 195 12565.80 151.62 55019.07 88888.00 2011-07-14 19:02:17.750 195 12565.80 151.62 55019.07 88888.00 2011-07-14 19:02:17.875 195 12565.80 151.60 55019.07 88888.00 2011-07-14 19:02:18.000 195 12565.83 151.60 55019.07 88888.00 2011-07-14 19:02:18.125 195 12565.80 151.60 55019.07 88888.00 2011-07-14 19:02:18.250 195 12565.73 151.55 55019.05 88888.00 2011-07-14 19:02:18.375 195 12565.70 151.57 55019.07 88888.00 2011-07-14 19:02:18.500 195 12565.75 151.62 55019.10 88888.00 2011-07-14 19:02:18.625 195 12565.77 151.62 55019.12 88888.00 2011-07-14 19:02:18.750 195 12565.77 151.57 55019.12 88888.00 2011-07-14 19:02:18.875 195 12565.77 151.57 55019.10 88888.00 2011-07-14 19:02:19.000 195 12565.75 151.55 55019.07 88888.00 2011-07-14 19:02:19.125 195 12565.70 151.53 55019.07 88888.00 2011-07-14 19:02:19.250 195 12565.65 151.50 55019.05 88888.00 2011-07-14 19:02:19.375 195 12565.70 151.53 55019.05 88888.00 2011-07-14 19:02:19.500 195 12565.73 151.50 55019.07 88888.00 2011-07-14 19:02:19.625 195 12565.75 151.55 55019.07 88888.00 2011-07-14 19:02:19.750 195 12565.73 151.55 55019.10 88888.00 2011-07-14 19:02:19.875 195 12565.70 151.55 55019.10 88888.00 2011-07-14 19:02:20.000 195 12565.75 151.55 55019.07 88888.00 2011-07-14 19:02:20.125 195 12565.77 151.55 55019.05 88888.00 2011-07-14 19:02:20.250 195 12565.70 151.55 55019.07 88888.00 2011-07-14 19:02:20.375 195 12565.73 151.55 55019.10 88888.00 2011-07-14 19:02:20.500 195 12565.73 151.53 55019.10 88888.00 2011-07-14 19:02:20.625 195 12565.77 151.53 55019.10 88888.00 2011-07-14 19:02:20.750 195 12565.73 151.50 55019.10 88888.00 2011-07-14 19:02:20.875 195 12565.75 151.53 55019.10 88888.00 2011-07-14 19:02:21.000 195 12565.77 151.47 55019.07 88888.00 2011-07-14 19:02:21.125 195 12565.73 151.45 55019.10 88888.00 2011-07-14 19:02:21.250 195 12565.62 151.47 55019.10 88888.00 2011-07-14 19:02:21.375 195 12565.67 151.47 55019.10 88888.00 2011-07-14 19:02:21.500 195 12565.70 151.47 55019.12 88888.00 2011-07-14 19:02:21.625 195 12565.62 151.45 55019.10 88888.00 2011-07-14 19:02:21.750 195 12565.67 151.43 55019.12 88888.00 2011-07-14 19:02:21.875 195 12565.70 151.45 55019.10 88888.00 2011-07-14 19:02:22.000 195 12565.77 151.45 55019.10 88888.00 2011-07-14 19:02:22.125 195 12565.77 151.40 55019.07 88888.00 2011-07-14 19:02:22.250 195 12565.70 151.38 55019.10 88888.00 2011-07-14 19:02:22.375 195 12565.65 151.40 55019.10 88888.00 2011-07-14 19:02:22.500 195 12565.70 151.43 55019.10 88888.00 2011-07-14 19:02:22.625 195 12565.70 151.43 55019.07 88888.00 2011-07-14 19:02:22.750 195 12565.77 151.47 55019.15 88888.00 2011-07-14 19:02:22.875 195 12565.75 151.47 55019.12 88888.00 2011-07-14 19:02:23.000 195 12565.65 151.40 55019.10 88888.00 2011-07-14 19:02:23.125 195 12565.55 151.40 55019.12 88888.00 2011-07-14 19:02:23.250 195 12565.50 151.40 55019.12 88888.00 2011-07-14 19:02:23.375 195 12565.58 151.38 55019.12 88888.00 2011-07-14 19:02:23.500 195 12565.55 151.35 55019.12 88888.00 2011-07-14 19:02:23.625 195 12565.60 151.35 55019.12 88888.00 2011-07-14 19:02:23.750 195 12565.62 151.38 55019.10 88888.00 2011-07-14 19:02:23.875 195 12565.65 151.40 55019.12 88888.00 2011-07-14 19:02:24.000 195 12565.62 151.38 55019.12 88888.00 2011-07-14 19:02:24.125 195 12565.62 151.35 55019.15 88888.00 2011-07-14 19:02:24.250 195 12565.58 151.35 55019.15 88888.00 2011-07-14 19:02:24.375 195 12565.62 151.40 55019.18 88888.00 2011-07-14 19:02:24.500 195 12565.58 151.35 55019.18 88888.00 2011-07-14 19:02:24.625 195 12565.60 151.35 55019.18 88888.00 2011-07-14 19:02:24.750 195 12565.58 151.38 55019.20 88888.00 2011-07-14 19:02:24.875 195 12565.58 151.35 55019.20 88888.00 2011-07-14 19:02:25.000 195 12565.58 151.38 55019.20 88888.00 2011-07-14 19:02:25.125 195 12565.55 151.35 55019.20 88888.00 2011-07-14 19:02:25.250 195 12565.48 151.32 55019.20 88888.00 2011-07-14 19:02:25.375 195 12565.55 151.38 55019.20 88888.00 2011-07-14 19:02:25.500 195 12565.55 151.35 55019.20 88888.00 2011-07-14 19:02:25.625 195 12565.58 151.32 55019.18 88888.00 2011-07-14 19:02:25.750 195 12565.58 151.30 55019.20 88888.00 2011-07-14 19:02:25.875 195 12565.52 151.30 55019.18 88888.00 2011-07-14 19:02:26.000 195 12565.50 151.30 55019.15 88888.00 2011-07-14 19:02:26.125 195 12565.50 151.30 55019.15 88888.00 2011-07-14 19:02:26.250 195 12565.52 151.25 55019.15 88888.00 2011-07-14 19:02:26.375 195 12565.48 151.25 55019.15 88888.00 2011-07-14 19:02:26.500 195 12565.40 151.30 55019.18 88888.00 2011-07-14 19:02:26.625 195 12565.40 151.28 55019.20 88888.00 2011-07-14 19:02:26.750 195 12565.48 151.25 55019.20 88888.00 2011-07-14 19:02:26.875 195 12565.52 151.25 55019.20 88888.00 2011-07-14 19:02:27.000 195 12565.50 151.28 55019.20 88888.00 2011-07-14 19:02:27.125 195 12565.42 151.25 55019.20 88888.00 2011-07-14 19:02:27.250 195 12565.35 151.28 55019.20 88888.00 2011-07-14 19:02:27.375 195 12565.40 151.25 55019.22 88888.00 2011-07-14 19:02:27.500 195 12565.42 151.22 55019.20 88888.00 2011-07-14 19:02:27.625 195 12565.38 151.25 55019.22 88888.00 2011-07-14 19:02:27.750 195 12565.42 151.25 55019.20 88888.00 2011-07-14 19:02:27.875 195 12565.52 151.28 55019.25 88888.00 2011-07-14 19:02:28.000 195 12565.52 151.28 55019.22 88888.00 2011-07-14 19:02:28.125 195 12565.48 151.25 55019.20 88888.00 2011-07-14 19:02:28.250 195 12565.42 151.25 55019.20 88888.00 2011-07-14 19:02:28.375 195 12565.50 151.28 55019.20 88888.00 2011-07-14 19:02:28.500 195 12565.52 151.25 55019.20 88888.00 2011-07-14 19:02:28.625 195 12565.45 151.25 55019.20 88888.00 2011-07-14 19:02:28.750 195 12565.38 151.22 55019.20 88888.00 2011-07-14 19:02:28.875 195 12565.35 151.28 55019.22 88888.00 2011-07-14 19:02:29.000 195 12565.45 151.25 55019.22 88888.00 2011-07-14 19:02:29.125 195 12565.45 151.22 55019.22 88888.00 2011-07-14 19:02:29.250 195 12565.40 151.22 55019.22 88888.00 2011-07-14 19:02:29.375 195 12565.45 151.22 55019.20 88888.00 2011-07-14 19:02:29.500 195 12565.40 151.22 55019.20 88888.00 2011-07-14 19:02:29.625 195 12565.35 151.22 55019.20 88888.00 2011-07-14 19:02:29.750 195 12565.40 151.20 55019.20 88888.00 2011-07-14 19:02:29.875 195 12565.45 151.22 55019.20 88888.00 2011-07-14 19:02:30.000 195 12565.40 151.18 55019.20 88888.00 2011-07-14 19:02:30.125 195 12565.35 151.18 55019.20 88888.00 2011-07-14 19:02:30.250 195 12565.35 151.22 55019.20 88888.00 2011-07-14 19:02:30.375 195 12565.40 151.18 55019.20 88888.00 2011-07-14 19:02:30.500 195 12565.35 151.15 55019.20 88888.00 2011-07-14 19:02:30.625 195 12565.38 151.15 55019.22 88888.00 2011-07-14 19:02:30.750 195 12565.35 151.20 55019.25 88888.00 2011-07-14 19:02:30.875 195 12565.38 151.22 55019.25 88888.00 2011-07-14 19:02:31.000 195 12565.45 151.25 55019.22 88888.00 2011-07-14 19:02:31.125 195 12565.50 151.25 55019.25 88888.00 2011-07-14 19:02:31.250 195 12565.42 151.20 55019.25 88888.00 2011-07-14 19:02:31.375 195 12565.38 151.18 55019.25 88888.00 2011-07-14 19:02:31.500 195 12565.33 151.20 55019.25 88888.00 2011-07-14 19:02:31.625 195 12565.27 151.22 55019.25 88888.00 2011-07-14 19:02:31.750 195 12565.27 151.22 55019.22 88888.00 2011-07-14 19:02:31.875 195 12565.27 151.22 55019.25 88888.00 2011-07-14 19:02:32.000 195 12565.35 151.20 55019.22 88888.00 2011-07-14 19:02:32.125 195 12565.38 151.18 55019.28 88888.00 2011-07-14 19:02:32.250 195 12565.30 151.15 55019.28 88888.00 2011-07-14 19:02:32.375 195 12565.27 151.15 55019.25 88888.00 2011-07-14 19:02:32.500 195 12565.33 151.18 55019.25 88888.00 2011-07-14 19:02:32.625 195 12565.35 151.18 55019.25 88888.00 2011-07-14 19:02:32.750 195 12565.35 151.18 55019.25 88888.00 2011-07-14 19:02:32.875 195 12565.33 151.15 55019.25 88888.00 2011-07-14 19:02:33.000 195 12565.33 151.15 55019.22 88888.00 2011-07-14 19:02:33.125 195 12565.33 151.15 55019.22 88888.00 2011-07-14 19:02:33.250 195 12565.27 151.12 55019.22 88888.00 2011-07-14 19:02:33.375 195 12565.23 151.10 55019.20 88888.00 2011-07-14 19:02:33.500 195 12565.27 151.12 55019.22 88888.00 2011-07-14 19:02:33.625 195 12565.33 151.18 55019.25 88888.00 2011-07-14 19:02:33.750 195 12565.33 151.15 55019.22 88888.00 2011-07-14 19:02:33.875 195 12565.38 151.15 55019.22 88888.00 2011-07-14 19:02:34.000 195 12565.35 151.18 55019.25 88888.00 2011-07-14 19:02:34.125 195 12565.33 151.18 55019.25 88888.00 2011-07-14 19:02:34.250 195 12565.27 151.18 55019.25 88888.00 2011-07-14 19:02:34.375 195 12565.27 151.18 55019.22 88888.00 2011-07-14 19:02:34.500 195 12565.25 151.20 55019.22 88888.00 2011-07-14 19:02:34.625 195 12565.25 151.15 55019.20 88888.00 2011-07-14 19:02:34.750 195 12565.20 151.15 55019.22 88888.00 2011-07-14 19:02:34.875 195 12565.25 151.15 55019.25 88888.00 2011-07-14 19:02:35.000 195 12565.33 151.18 55019.25 88888.00 2011-07-14 19:02:35.125 195 12565.30 151.20 55019.28 88888.00 2011-07-14 19:02:35.250 195 12565.20 151.18 55019.28 88888.00 2011-07-14 19:02:35.375 195 12565.20 151.15 55019.25 88888.00 2011-07-14 19:02:35.500 195 12565.27 151.15 55019.28 88888.00 2011-07-14 19:02:35.625 195 12565.30 151.15 55019.28 88888.00 2011-07-14 19:02:35.750 195 12565.25 151.18 55019.28 88888.00 2011-07-14 19:02:35.875 195 12565.27 151.15 55019.25 88888.00 2011-07-14 19:02:36.000 195 12565.30 151.15 55019.22 88888.00 2011-07-14 19:02:36.125 195 12565.30 151.18 55019.28 88888.00 2011-07-14 19:02:36.250 195 12565.23 151.18 55019.28 88888.00 2011-07-14 19:02:36.375 195 12565.25 151.18 55019.25 88888.00 2011-07-14 19:02:36.500 195 12565.27 151.18 55019.25 88888.00 2011-07-14 19:02:36.625 195 12565.25 151.18 55019.28 88888.00 2011-07-14 19:02:36.750 195 12565.23 151.15 55019.28 88888.00 2011-07-14 19:02:36.875 195 12565.25 151.18 55019.28 88888.00 2011-07-14 19:02:37.000 195 12565.25 151.20 55019.28 88888.00 2011-07-14 19:02:37.125 195 12565.27 151.20 55019.32 88888.00 2011-07-14 19:02:37.250 195 12565.27 151.15 55019.28 88888.00 2011-07-14 19:02:37.375 195 12565.27 151.15 55019.25 88888.00 2011-07-14 19:02:37.500 195 12565.25 151.18 55019.25 88888.00 2011-07-14 19:02:37.625 195 12565.27 151.18 55019.25 88888.00 2011-07-14 19:02:37.750 195 12565.27 151.18 55019.25 88888.00 2011-07-14 19:02:37.875 195 12565.23 151.18 55019.25 88888.00 2011-07-14 19:02:38.000 195 12565.25 151.20 55019.22 88888.00 2011-07-14 19:02:38.125 195 12565.25 151.22 55019.25 88888.00 2011-07-14 19:02:38.250 195 12565.27 151.22 55019.30 88888.00 2011-07-14 19:02:38.375 195 12565.33 151.20 55019.30 88888.00 2011-07-14 19:02:38.500 195 12565.35 151.20 55019.28 88888.00 2011-07-14 19:02:38.625 195 12565.33 151.20 55019.28 88888.00 2011-07-14 19:02:38.750 195 12565.30 151.20 55019.22 88888.00 2011-07-14 19:02:38.875 195 12565.33 151.20 55019.22 88888.00 2011-07-14 19:02:39.000 195 12565.38 151.20 55019.22 88888.00 2011-07-14 19:02:39.125 195 12565.33 151.20 55019.25 88888.00 2011-07-14 19:02:39.250 195 12565.25 151.22 55019.28 88888.00 2011-07-14 19:02:39.375 195 12565.33 151.22 55019.28 88888.00 2011-07-14 19:02:39.500 195 12565.35 151.22 55019.28 88888.00 2011-07-14 19:02:39.625 195 12565.38 151.20 55019.25 88888.00 2011-07-14 19:02:39.750 195 12565.40 151.20 55019.25 88888.00 2011-07-14 19:02:39.875 195 12565.38 151.20 55019.25 88888.00 2011-07-14 19:02:40.000 195 12565.33 151.22 55019.30 88888.00 2011-07-14 19:02:40.125 195 12565.35 151.22 55019.28 88888.00 2011-07-14 19:02:40.250 195 12565.35 151.25 55019.25 88888.00 2011-07-14 19:02:40.375 195 12565.35 151.22 55019.22 88888.00 2011-07-14 19:02:40.500 195 12565.30 151.20 55019.25 88888.00 2011-07-14 19:02:40.625 195 12565.30 151.22 55019.28 88888.00 2011-07-14 19:02:40.750 195 12565.30 151.20 55019.25 88888.00 2011-07-14 19:02:40.875 195 12565.33 151.25 55019.25 88888.00 2011-07-14 19:02:41.000 195 12565.35 151.25 55019.25 88888.00 2011-07-14 19:02:41.125 195 12565.42 151.25 55019.25 88888.00 2011-07-14 19:02:41.250 195 12565.35 151.20 55019.22 88888.00 2011-07-14 19:02:41.375 195 12565.33 151.22 55019.22 88888.00 2011-07-14 19:02:41.500 195 12565.27 151.20 55019.22 88888.00 2011-07-14 19:02:41.625 195 12565.27 151.20 55019.22 88888.00 2011-07-14 19:02:41.750 195 12565.30 151.22 55019.25 88888.00 2011-07-14 19:02:41.875 195 12565.40 151.22 55019.25 88888.00 2011-07-14 19:02:42.000 195 12565.38 151.20 55019.20 88888.00 2011-07-14 19:02:42.125 195 12565.35 151.18 55019.22 88888.00 2011-07-14 19:02:42.250 195 12565.30 151.18 55019.25 88888.00 2011-07-14 19:02:42.375 195 12565.35 151.20 55019.22 88888.00 2011-07-14 19:02:42.500 195 12565.42 151.22 55019.25 88888.00 2011-07-14 19:02:42.625 195 12565.50 151.25 55019.25 88888.00 2011-07-14 19:02:42.750 195 12565.50 151.25 55019.28 88888.00 2011-07-14 19:02:42.875 195 12565.45 151.22 55019.25 88888.00 2011-07-14 19:02:43.000 195 12565.45 151.22 55019.22 88888.00 2011-07-14 19:02:43.125 195 12565.50 151.22 55019.22 88888.00 2011-07-14 19:02:43.250 195 12565.45 151.20 55019.22 88888.00 2011-07-14 19:02:43.375 195 12565.48 151.20 55019.22 88888.00 2011-07-14 19:02:43.500 195 12565.50 151.18 55019.20 88888.00 2011-07-14 19:02:43.625 195 12565.52 151.20 55019.22 88888.00 2011-07-14 19:02:43.750 195 12565.50 151.20 55019.22 88888.00 2011-07-14 19:02:43.875 195 12565.45 151.20 55019.22 88888.00 2011-07-14 19:02:44.000 195 12565.48 151.20 55019.22 88888.00 2011-07-14 19:02:44.125 195 12565.50 151.20 55019.22 88888.00 2011-07-14 19:02:44.250 195 12565.45 151.20 55019.22 88888.00 2011-07-14 19:02:44.375 195 12565.45 151.20 55019.20 88888.00 2011-07-14 19:02:44.500 195 12565.42 151.20 55019.20 88888.00 2011-07-14 19:02:44.625 195 12565.45 151.20 55019.20 88888.00 2011-07-14 19:02:44.750 195 12565.42 151.20 55019.20 88888.00 2011-07-14 19:02:44.875 195 12565.40 151.20 55019.20 88888.00 2011-07-14 19:02:45.000 195 12565.42 151.25 55019.20 88888.00 2011-07-14 19:02:45.125 195 12565.45 151.22 55019.20 88888.00 2011-07-14 19:02:45.250 195 12565.40 151.25 55019.20 88888.00 2011-07-14 19:02:45.375 195 12565.38 151.22 55019.22 88888.00 2011-07-14 19:02:45.500 195 12565.40 151.22 55019.22 88888.00 2011-07-14 19:02:45.625 195 12565.40 151.22 55019.20 88888.00 2011-07-14 19:02:45.750 195 12565.42 151.18 55019.20 88888.00 2011-07-14 19:02:45.875 195 12565.42 151.28 55019.22 88888.00 2011-07-14 19:02:46.000 195 12565.45 151.28 55019.22 88888.00 2011-07-14 19:02:46.125 195 12565.40 151.25 55019.18 88888.00 2011-07-14 19:02:46.250 195 12565.40 151.22 55019.22 88888.00 2011-07-14 19:02:46.375 195 12565.48 151.22 55019.22 88888.00 2011-07-14 19:02:46.500 195 12565.52 151.20 55019.20 88888.00 2011-07-14 19:02:46.625 195 12565.52 151.22 55019.22 88888.00 2011-07-14 19:02:46.750 195 12565.50 151.22 55019.22 88888.00 2011-07-14 19:02:46.875 195 12565.45 151.22 55019.20 88888.00 2011-07-14 19:02:47.000 195 12565.52 151.25 55019.22 88888.00 2011-07-14 19:02:47.125 195 12565.52 151.22 55019.20 88888.00 2011-07-14 19:02:47.250 195 12565.42 151.20 55019.20 88888.00 2011-07-14 19:02:47.375 195 12565.35 151.20 55019.18 88888.00 2011-07-14 19:02:47.500 195 12565.33 151.20 55019.18 88888.00 2011-07-14 19:02:47.625 195 12565.42 151.20 55019.18 88888.00 2011-07-14 19:02:47.750 195 12565.45 151.20 55019.20 88888.00 2011-07-14 19:02:47.875 195 12565.42 151.20 55019.18 88888.00 2011-07-14 19:02:48.000 195 12565.42 151.20 55019.18 88888.00 2011-07-14 19:02:48.125 195 12565.40 151.25 55019.22 88888.00 2011-07-14 19:02:48.250 195 12565.40 151.20 55019.22 88888.00 2011-07-14 19:02:48.375 195 12565.50 151.25 55019.22 88888.00 2011-07-14 19:02:48.500 195 12565.48 151.25 55019.20 88888.00 2011-07-14 19:02:48.625 195 12565.50 151.20 55019.18 88888.00 2011-07-14 19:02:48.750 195 12565.52 151.20 55019.18 88888.00 2011-07-14 19:02:48.875 195 12565.52 151.20 55019.20 88888.00 2011-07-14 19:02:49.000 195 12565.50 151.22 55019.18 88888.00 2011-07-14 19:02:49.125 195 12565.50 151.25 55019.18 88888.00 2011-07-14 19:02:49.250 195 12565.45 151.20 55019.15 88888.00 2011-07-14 19:02:49.375 195 12565.50 151.18 55019.15 88888.00 2011-07-14 19:02:49.500 195 12565.50 151.18 55019.15 88888.00 2011-07-14 19:02:49.625 195 12565.55 151.20 55019.18 88888.00 2011-07-14 19:02:49.750 195 12565.58 151.22 55019.18 88888.00 2011-07-14 19:02:49.875 195 12565.52 151.20 55019.18 88888.00 2011-07-14 19:02:50.000 195 12565.52 151.22 55019.18 88888.00 2011-07-14 19:02:50.125 195 12565.58 151.28 55019.20 88888.00 2011-07-14 19:02:50.250 195 12565.50 151.22 55019.20 88888.00 2011-07-14 19:02:50.375 195 12565.50 151.18 55019.15 88888.00 2011-07-14 19:02:50.500 195 12565.52 151.20 55019.15 88888.00 2011-07-14 19:02:50.625 195 12565.52 151.22 55019.18 88888.00 2011-07-14 19:02:50.750 195 12565.52 151.22 55019.18 88888.00 2011-07-14 19:02:50.875 195 12565.48 151.20 55019.15 88888.00 2011-07-14 19:02:51.000 195 12565.50 151.18 55019.15 88888.00 2011-07-14 19:02:51.125 195 12565.45 151.22 55019.18 88888.00 2011-07-14 19:02:51.250 195 12565.45 151.25 55019.20 88888.00 2011-07-14 19:02:51.375 195 12565.50 151.25 55019.22 88888.00 2011-07-14 19:02:51.500 195 12565.50 151.22 55019.18 88888.00 2011-07-14 19:02:51.625 195 12565.50 151.22 55019.18 88888.00 2011-07-14 19:02:51.750 195 12565.48 151.20 55019.18 88888.00 2011-07-14 19:02:51.875 195 12565.50 151.20 55019.18 88888.00 2011-07-14 19:02:52.000 195 12565.48 151.22 55019.18 88888.00 2011-07-14 19:02:52.125 195 12565.48 151.25 55019.22 88888.00 2011-07-14 19:02:52.250 195 12565.50 151.22 55019.20 88888.00 2011-07-14 19:02:52.375 195 12565.58 151.25 55019.18 88888.00 2011-07-14 19:02:52.500 195 12565.58 151.28 55019.22 88888.00 2011-07-14 19:02:52.625 195 12565.55 151.30 55019.22 88888.00 2011-07-14 19:02:52.750 195 12565.55 151.25 55019.22 88888.00 2011-07-14 19:02:52.875 195 12565.58 151.25 55019.20 88888.00 2011-07-14 19:02:53.000 195 12565.60 151.28 55019.20 88888.00 2011-07-14 19:02:53.125 195 12565.58 151.28 55019.20 88888.00 2011-07-14 19:02:53.250 195 12565.55 151.28 55019.20 88888.00 2011-07-14 19:02:53.375 195 12565.58 151.28 55019.22 88888.00 2011-07-14 19:02:53.500 195 12565.58 151.28 55019.22 88888.00 2011-07-14 19:02:53.625 195 12565.52 151.28 55019.20 88888.00 2011-07-14 19:02:53.750 195 12565.55 151.25 55019.18 88888.00 2011-07-14 19:02:53.875 195 12565.55 151.25 55019.18 88888.00 2011-07-14 19:02:54.000 195 12565.58 151.28 55019.18 88888.00 2011-07-14 19:02:54.125 195 12565.55 151.28 55019.18 88888.00 2011-07-14 19:02:54.250 195 12565.52 151.28 55019.18 88888.00 2011-07-14 19:02:54.375 195 12565.52 151.25 55019.18 88888.00 2011-07-14 19:02:54.500 195 12565.52 151.25 55019.18 88888.00 2011-07-14 19:02:54.625 195 12565.52 151.25 55019.18 88888.00 2011-07-14 19:02:54.750 195 12565.50 151.25 55019.18 88888.00 2011-07-14 19:02:54.875 195 12565.50 151.25 55019.20 88888.00 2011-07-14 19:02:55.000 195 12565.55 151.30 55019.20 88888.00 2011-07-14 19:02:55.125 195 12565.52 151.30 55019.20 88888.00 2011-07-14 19:02:55.250 195 12565.42 151.30 55019.18 88888.00 2011-07-14 19:02:55.375 195 12565.42 151.28 55019.18 88888.00 2011-07-14 19:02:55.500 195 12565.48 151.28 55019.18 88888.00 2011-07-14 19:02:55.625 195 12565.48 151.28 55019.20 88888.00 2011-07-14 19:02:55.750 195 12565.48 151.32 55019.20 88888.00 2011-07-14 19:02:55.875 195 12565.42 151.28 55019.18 88888.00 2011-07-14 19:02:56.000 195 12565.42 151.25 55019.18 88888.00 2011-07-14 19:02:56.125 195 12565.45 151.28 55019.18 88888.00 2011-07-14 19:02:56.250 195 12565.42 151.28 55019.18 88888.00 2011-07-14 19:02:56.375 195 12565.48 151.30 55019.18 88888.00 2011-07-14 19:02:56.500 195 12565.48 151.32 55019.18 88888.00 2011-07-14 19:02:56.625 195 12565.45 151.30 55019.18 88888.00 2011-07-14 19:02:56.750 195 12565.45 151.28 55019.18 88888.00 2011-07-14 19:02:56.875 195 12565.48 151.32 55019.18 88888.00 2011-07-14 19:02:57.000 195 12565.50 151.30 55019.15 88888.00 2011-07-14 19:02:57.125 195 12565.50 151.30 55019.15 88888.00 2011-07-14 19:02:57.250 195 12565.38 151.28 55019.15 88888.00 2011-07-14 19:02:57.375 195 12565.38 151.28 55019.15 88888.00 2011-07-14 19:02:57.500 195 12565.45 151.25 55019.15 88888.00 2011-07-14 19:02:57.625 195 12565.52 151.25 55019.15 88888.00 2011-07-14 19:02:57.750 195 12565.52 151.28 55019.15 88888.00 2011-07-14 19:02:57.875 195 12565.52 151.30 55019.18 88888.00 2011-07-14 19:02:58.000 195 12565.52 151.30 55019.15 88888.00 2011-07-14 19:02:58.125 195 12565.52 151.28 55019.15 88888.00 2011-07-14 19:02:58.250 195 12565.52 151.28 55019.15 88888.00 2011-07-14 19:02:58.375 195 12565.52 151.32 55019.15 88888.00 2011-07-14 19:02:58.500 195 12565.48 151.30 55019.15 88888.00 2011-07-14 19:02:58.625 195 12565.48 151.28 55019.15 88888.00 2011-07-14 19:02:58.750 195 12565.48 151.28 55019.15 88888.00 2011-07-14 19:02:58.875 195 12565.48 151.28 55019.15 88888.00 2011-07-14 19:02:59.000 195 12565.48 151.28 55019.12 88888.00 2011-07-14 19:02:59.125 195 12565.48 151.28 55019.15 88888.00 2011-07-14 19:02:59.250 195 12565.52 151.28 55019.12 88888.00 2011-07-14 19:02:59.375 195 12565.52 151.28 55019.12 88888.00 2011-07-14 19:02:59.500 195 12565.50 151.28 55019.10 88888.00 2011-07-14 19:02:59.625 195 12565.48 151.28 55019.10 88888.00 2011-07-14 19:02:59.750 195 12565.42 151.28 55019.12 88888.00 2011-07-14 19:02:59.875 195 12565.45 151.25 55019.12 88888.00 2011-07-14 19:03:00.000 195 12565.48 151.28 55019.12 88888.00 2011-07-14 19:03:00.125 195 12565.50 151.25 55019.12 88888.00 2011-07-14 19:03:00.250 195 12565.45 151.28 55019.15 88888.00 2011-07-14 19:03:00.375 195 12565.48 151.25 55019.18 88888.00 2011-07-14 19:03:00.500 195 12565.50 151.28 55019.18 88888.00 2011-07-14 19:03:00.625 195 12565.48 151.28 55019.12 88888.00 2011-07-14 19:03:00.750 195 12565.42 151.28 55019.10 88888.00 2011-07-14 19:03:00.875 195 12565.45 151.25 55019.12 88888.00 2011-07-14 19:03:01.000 195 12565.48 151.25 55019.12 88888.00 2011-07-14 19:03:01.125 195 12565.50 151.28 55019.12 88888.00 2011-07-14 19:03:01.250 195 12565.45 151.22 55019.12 88888.00 2011-07-14 19:03:01.375 195 12565.48 151.28 55019.12 88888.00 2011-07-14 19:03:01.500 195 12565.55 151.30 55019.10 88888.00 2011-07-14 19:03:01.625 195 12565.55 151.22 55019.10 88888.00 2011-07-14 19:03:01.750 195 12565.52 151.18 55019.10 88888.00 2011-07-14 19:03:01.875 195 12565.50 151.20 55019.12 88888.00 2011-07-14 19:03:02.000 195 12565.48 151.22 55019.12 88888.00 2011-07-14 19:03:02.125 195 12565.55 151.22 55019.15 88888.00 2011-07-14 19:03:02.250 195 12565.55 151.18 55019.12 88888.00 2011-07-14 19:03:02.375 195 12565.55 151.20 55019.10 88888.00 2011-07-14 19:03:02.500 195 12565.58 151.20 55019.12 88888.00 2011-07-14 19:03:02.625 195 12565.58 151.20 55019.12 88888.00 2011-07-14 19:03:02.750 195 12565.58 151.22 55019.12 88888.00 2011-07-14 19:03:02.875 195 12565.62 151.20 55019.12 88888.00 2011-07-14 19:03:03.000 195 12565.60 151.20 55019.12 88888.00 2011-07-14 19:03:03.125 195 12565.62 151.18 55019.12 88888.00 2011-07-14 19:03:03.250 195 12565.60 151.20 55019.10 88888.00 2011-07-14 19:03:03.375 195 12565.55 151.15 55019.10 88888.00 2011-07-14 19:03:03.500 195 12565.55 151.15 55019.10 88888.00 2011-07-14 19:03:03.625 195 12565.55 151.18 55019.12 88888.00 2011-07-14 19:03:03.750 195 12565.58 151.20 55019.10 88888.00 2011-07-14 19:03:03.875 195 12565.62 151.20 55019.12 88888.00 2011-07-14 19:03:04.000 195 12565.67 151.15 55019.10 88888.00 2011-07-14 19:03:04.125 195 12565.67 151.15 55019.10 88888.00 2011-07-14 19:03:04.250 195 12565.65 151.15 55019.12 88888.00 2011-07-14 19:03:04.375 195 12565.65 151.18 55019.10 88888.00 2011-07-14 19:03:04.500 195 12565.67 151.15 55019.07 88888.00 2011-07-14 19:03:04.625 195 12565.67 151.15 55019.07 88888.00 2011-07-14 19:03:04.750 195 12565.62 151.18 55019.07 88888.00 2011-07-14 19:03:04.875 195 12565.65 151.18 55019.07 88888.00 2011-07-14 19:03:05.000 195 12565.65 151.15 55019.05 88888.00 2011-07-14 19:03:05.125 195 12565.67 151.18 55019.10 88888.00 2011-07-14 19:03:05.250 195 12565.65 151.15 55019.15 88888.00 2011-07-14 19:03:05.375 195 12565.67 151.15 55019.15 88888.00 2011-07-14 19:03:05.500 195 12565.70 151.15 55019.12 88888.00 2011-07-14 19:03:05.625 195 12565.62 151.10 55019.10 88888.00 2011-07-14 19:03:05.750 195 12565.60 151.10 55019.07 88888.00 2011-07-14 19:03:05.875 195 12565.62 151.12 55019.10 88888.00 2011-07-14 19:03:06.000 195 12565.65 151.10 55019.07 88888.00 2011-07-14 19:03:06.125 195 12565.65 151.07 55019.10 88888.00 2011-07-14 19:03:06.250 195 12565.62 151.07 55019.15 88888.00 2011-07-14 19:03:06.375 195 12565.62 151.12 55019.12 88888.00 2011-07-14 19:03:06.500 195 12565.62 151.10 55019.12 88888.00 2011-07-14 19:03:06.625 195 12565.60 151.12 55019.12 88888.00 2011-07-14 19:03:06.750 195 12565.58 151.10 55019.12 88888.00 2011-07-14 19:03:06.875 195 12565.55 151.07 55019.12 88888.00 2011-07-14 19:03:07.000 195 12565.58 151.07 55019.12 88888.00 2011-07-14 19:03:07.125 195 12565.62 151.07 55019.12 88888.00 2011-07-14 19:03:07.250 195 12565.65 151.05 55019.10 88888.00 2011-07-14 19:03:07.375 195 12565.62 151.07 55019.10 88888.00 2011-07-14 19:03:07.500 195 12565.62 151.10 55019.15 88888.00 2011-07-14 19:03:07.625 195 12565.62 151.10 55019.18 88888.00 2011-07-14 19:03:07.750 195 12565.62 151.07 55019.15 88888.00 2011-07-14 19:03:07.875 195 12565.58 151.07 55019.12 88888.00 2011-07-14 19:03:08.000 195 12565.55 151.07 55019.12 88888.00 2011-07-14 19:03:08.125 195 12565.52 151.05 55019.10 88888.00 2011-07-14 19:03:08.250 195 12565.52 151.05 55019.12 88888.00 2011-07-14 19:03:08.375 195 12565.60 151.10 55019.15 88888.00 2011-07-14 19:03:08.500 195 12565.65 151.10 55019.15 88888.00 2011-07-14 19:03:08.625 195 12565.67 151.07 55019.15 88888.00 2011-07-14 19:03:08.750 195 12565.73 151.10 55019.15 88888.00 2011-07-14 19:03:08.875 195 12565.65 151.03 55019.10 88888.00 2011-07-14 19:03:09.000 195 12565.67 151.00 55019.07 88888.00 2011-07-14 19:03:09.125 195 12565.67 151.00 55019.10 88888.00 2011-07-14 19:03:09.250 195 12565.62 151.00 55019.12 88888.00 2011-07-14 19:03:09.375 195 12565.65 151.00 55019.10 88888.00 2011-07-14 19:03:09.500 195 12565.62 151.03 55019.12 88888.00 2011-07-14 19:03:09.625 195 12565.62 151.03 55019.15 88888.00 2011-07-14 19:03:09.750 195 12565.60 151.05 55019.12 88888.00 2011-07-14 19:03:09.875 195 12565.60 151.05 55019.15 88888.00 2011-07-14 19:03:10.000 195 12565.65 151.03 55019.12 88888.00 2011-07-14 19:03:10.125 195 12565.67 150.95 55019.12 88888.00 2011-07-14 19:03:10.250 195 12565.70 150.95 55019.12 88888.00 2011-07-14 19:03:10.375 195 12565.62 150.97 55019.10 88888.00 2011-07-14 19:03:10.500 195 12565.52 151.00 55019.12 88888.00 2011-07-14 19:03:10.625 195 12565.52 151.00 55019.12 88888.00 2011-07-14 19:03:10.750 195 12565.55 150.95 55019.12 88888.00 2011-07-14 19:03:10.875 195 12565.55 150.95 55019.12 88888.00 2011-07-14 19:03:11.000 195 12565.58 150.95 55019.15 88888.00 2011-07-14 19:03:11.125 195 12565.62 150.97 55019.18 88888.00 2011-07-14 19:03:11.250 195 12565.58 150.95 55019.18 88888.00 2011-07-14 19:03:11.375 195 12565.50 150.90 55019.18 88888.00 2011-07-14 19:03:11.500 195 12565.55 150.90 55019.15 88888.00 2011-07-14 19:03:11.625 195 12565.58 150.90 55019.18 88888.00 2011-07-14 19:03:11.750 195 12565.60 150.90 55019.18 88888.00 2011-07-14 19:03:11.875 195 12565.58 150.88 55019.18 88888.00 2011-07-14 19:03:12.000 195 12565.58 150.88 55019.15 88888.00 2011-07-14 19:03:12.125 195 12565.58 150.88 55019.18 88888.00 2011-07-14 19:03:12.250 195 12565.52 150.88 55019.20 88888.00 2011-07-14 19:03:12.375 195 12565.58 150.88 55019.20 88888.00 2011-07-14 19:03:12.500 195 12565.52 150.90 55019.18 88888.00 2011-07-14 19:03:12.625 195 12565.52 150.90 55019.20 88888.00 2011-07-14 19:03:12.750 195 12565.52 150.90 55019.18 88888.00 2011-07-14 19:03:12.875 195 12565.48 150.88 55019.18 88888.00 2011-07-14 19:03:13.000 195 12565.50 150.88 55019.12 88888.00 2011-07-14 19:03:13.125 195 12565.50 150.88 55019.15 88888.00 2011-07-14 19:03:13.250 195 12565.45 150.88 55019.18 88888.00 2011-07-14 19:03:13.375 195 12565.48 150.85 55019.20 88888.00 2011-07-14 19:03:13.500 195 12565.45 150.82 55019.18 88888.00 2011-07-14 19:03:13.625 195 12565.50 150.82 55019.15 88888.00 2011-07-14 19:03:13.750 195 12565.48 150.82 55019.18 88888.00 2011-07-14 19:03:13.875 195 12565.48 150.85 55019.18 88888.00 2011-07-14 19:03:14.000 195 12565.45 150.85 55019.18 88888.00 2011-07-14 19:03:14.125 195 12565.42 150.82 55019.18 88888.00 2011-07-14 19:03:14.250 195 12565.45 150.78 55019.18 88888.00 2011-07-14 19:03:14.375 195 12565.48 150.78 55019.12 88888.00 2011-07-14 19:03:14.500 195 12565.40 150.80 55019.15 88888.00 2011-07-14 19:03:14.625 195 12565.48 150.82 55019.15 88888.00 2011-07-14 19:03:14.750 195 12565.45 150.85 55019.15 88888.00 2011-07-14 19:03:14.875 195 12565.45 150.82 55019.12 88888.00 2011-07-14 19:03:15.000 195 12565.40 150.78 55019.12 88888.00 2011-07-14 19:03:15.125 195 12565.40 150.75 55019.15 88888.00 2011-07-14 19:03:15.250 195 12565.40 150.80 55019.15 88888.00 2011-07-14 19:03:15.375 195 12565.38 150.78 55019.15 88888.00 2011-07-14 19:03:15.500 195 12565.33 150.82 55019.15 88888.00 2011-07-14 19:03:15.625 195 12565.33 150.82 55019.18 88888.00 2011-07-14 19:03:15.750 195 12565.38 150.82 55019.20 88888.00 2011-07-14 19:03:15.875 195 12565.35 150.78 55019.15 88888.00 2011-07-14 19:03:16.000 195 12565.30 150.78 55019.12 88888.00 2011-07-14 19:03:16.125 195 12565.35 150.78 55019.15 88888.00 2011-07-14 19:03:16.250 195 12565.35 150.80 55019.18 88888.00 2011-07-14 19:03:16.375 195 12565.40 150.82 55019.20 88888.00 2011-07-14 19:03:16.500 195 12565.42 150.80 55019.20 88888.00 2011-07-14 19:03:16.625 195 12565.38 150.75 55019.18 88888.00 2011-07-14 19:03:16.750 195 12565.30 150.72 55019.18 88888.00 2011-07-14 19:03:16.875 195 12565.35 150.78 55019.18 88888.00 2011-07-14 19:03:17.000 195 12565.33 150.78 55019.18 88888.00 2011-07-14 19:03:17.125 195 12565.33 150.75 55019.15 88888.00 2011-07-14 19:03:17.250 195 12565.33 150.72 55019.15 88888.00 2011-07-14 19:03:17.375 195 12565.38 150.75 55019.15 88888.00 2011-07-14 19:03:17.500 195 12565.38 150.78 55019.15 88888.00 2011-07-14 19:03:17.625 195 12565.38 150.78 55019.15 88888.00 2011-07-14 19:03:17.750 195 12565.38 150.80 55019.18 88888.00 2011-07-14 19:03:17.875 195 12565.38 150.80 55019.15 88888.00 2011-07-14 19:03:18.000 195 12565.35 150.78 55019.18 88888.00 2011-07-14 19:03:18.125 195 12565.33 150.78 55019.15 88888.00 2011-07-14 19:03:18.250 195 12565.33 150.68 55019.15 88888.00 2011-07-14 19:03:18.375 195 12565.40 150.68 55019.12 88888.00 2011-07-14 19:03:18.500 195 12565.40 150.70 55019.15 88888.00 2011-07-14 19:03:18.625 195 12565.40 150.78 55019.18 88888.00 2011-07-14 19:03:18.750 195 12565.40 150.80 55019.18 88888.00 2011-07-14 19:03:18.875 195 12565.33 150.75 55019.18 88888.00 2011-07-14 19:03:19.000 195 12565.27 150.72 55019.15 88888.00 2011-07-14 19:03:19.125 195 12565.27 150.72 55019.15 88888.00 2011-07-14 19:03:19.250 195 12565.27 150.72 55019.15 88888.00 2011-07-14 19:03:19.375 195 12565.30 150.72 55019.15 88888.00 2011-07-14 19:03:19.500 195 12565.35 150.75 55019.18 88888.00 2011-07-14 19:03:19.625 195 12565.38 150.75 55019.18 88888.00 2011-07-14 19:03:19.750 195 12565.33 150.75 55019.20 88888.00 2011-07-14 19:03:19.875 195 12565.25 150.75 55019.15 88888.00 2011-07-14 19:03:20.000 195 12565.23 150.75 55019.15 88888.00 2011-07-14 19:03:20.125 195 12565.27 150.72 55019.15 88888.00 2011-07-14 19:03:20.250 195 12565.27 150.72 55019.18 88888.00 2011-07-14 19:03:20.375 195 12565.30 150.75 55019.20 88888.00 2011-07-14 19:03:20.500 195 12565.25 150.75 55019.20 88888.00 2011-07-14 19:03:20.625 195 12565.27 150.72 55019.18 88888.00 2011-07-14 19:03:20.750 195 12565.30 150.75 55019.18 88888.00 2011-07-14 19:03:20.875 195 12565.27 150.70 55019.18 88888.00 2011-07-14 19:03:21.000 195 12565.30 150.78 55019.20 88888.00 2011-07-14 19:03:21.125 195 12565.33 150.82 55019.22 88888.00 2011-07-14 19:03:21.250 195 12565.30 150.80 55019.20 88888.00 2011-07-14 19:03:21.375 195 12565.30 150.80 55019.18 88888.00 2011-07-14 19:03:21.500 195 12565.30 150.80 55019.20 88888.00 2011-07-14 19:03:21.625 195 12565.30 150.80 55019.20 88888.00 2011-07-14 19:03:21.750 195 12565.23 150.78 55019.20 88888.00 2011-07-14 19:03:21.875 195 12565.17 150.75 55019.18 88888.00 2011-07-14 19:03:22.000 195 12565.23 150.75 55019.15 88888.00 2011-07-14 19:03:22.125 195 12565.23 150.78 55019.15 88888.00 2011-07-14 19:03:22.250 195 12565.17 150.78 55019.18 88888.00 2011-07-14 19:03:22.375 195 12565.20 150.82 55019.18 88888.00 2011-07-14 19:03:22.500 195 12565.20 150.82 55019.20 88888.00 2011-07-14 19:03:22.625 195 12565.25 150.80 55019.18 88888.00 2011-07-14 19:03:22.750 195 12565.27 150.82 55019.18 88888.00 2011-07-14 19:03:22.875 195 12565.33 150.82 55019.18 88888.00 2011-07-14 19:03:23.000 195 12565.33 150.80 55019.15 88888.00 2011-07-14 19:03:23.125 195 12565.33 150.80 55019.18 88888.00 2011-07-14 19:03:23.250 195 12565.27 150.82 55019.15 88888.00 2011-07-14 19:03:23.375 195 12565.25 150.82 55019.18 88888.00 2011-07-14 19:03:23.500 195 12565.30 150.85 55019.18 88888.00 2011-07-14 19:03:23.625 195 12565.38 150.82 55019.18 88888.00 2011-07-14 19:03:23.750 195 12565.35 150.82 55019.18 88888.00 2011-07-14 19:03:23.875 195 12565.35 150.82 55019.18 88888.00 2011-07-14 19:03:24.000 195 12565.35 150.82 55019.20 88888.00 2011-07-14 19:03:24.125 195 12565.38 150.85 55019.20 88888.00 2011-07-14 19:03:24.250 195 12565.33 150.80 55019.18 88888.00 2011-07-14 19:03:24.375 195 12565.40 150.82 55019.18 88888.00 2011-07-14 19:03:24.500 195 12565.38 150.82 55019.18 88888.00 2011-07-14 19:03:24.625 195 12565.35 150.80 55019.15 88888.00 2011-07-14 19:03:24.750 195 12565.35 150.82 55019.20 88888.00 2011-07-14 19:03:24.875 195 12565.35 150.88 55019.20 88888.00 2011-07-14 19:03:25.000 195 12565.40 150.88 55019.18 88888.00 2011-07-14 19:03:25.125 195 12565.33 150.85 55019.15 88888.00 2011-07-14 19:03:25.250 195 12565.30 150.78 55019.12 88888.00 2011-07-14 19:03:25.375 195 12565.33 150.75 55019.12 88888.00 2011-07-14 19:03:25.500 195 12565.35 150.80 55019.15 88888.00 2011-07-14 19:03:25.625 195 12565.38 150.85 55019.18 88888.00 2011-07-14 19:03:25.750 195 12565.35 150.82 55019.18 88888.00 2011-07-14 19:03:25.875 195 12565.30 150.82 55019.18 88888.00 2011-07-14 19:03:26.000 195 12565.35 150.85 55019.18 88888.00 2011-07-14 19:03:26.125 195 12565.38 150.85 55019.20 88888.00 2011-07-14 19:03:26.250 195 12565.30 150.80 55019.20 88888.00 2011-07-14 19:03:26.375 195 12565.30 150.82 55019.18 88888.00 2011-07-14 19:03:26.500 195 12565.33 150.85 55019.20 88888.00 2011-07-14 19:03:26.625 195 12565.33 150.85 55019.18 88888.00 2011-07-14 19:03:26.750 195 12565.33 150.88 55019.18 88888.00 2011-07-14 19:03:26.875 195 12565.35 150.88 55019.18 88888.00 2011-07-14 19:03:27.000 195 12565.38 150.88 55019.18 88888.00 2011-07-14 19:03:27.125 195 12565.38 150.88 55019.20 88888.00 2011-07-14 19:03:27.250 195 12565.33 150.88 55019.20 88888.00 2011-07-14 19:03:27.375 195 12565.35 150.90 55019.20 88888.00 2011-07-14 19:03:27.500 195 12565.38 150.88 55019.20 88888.00 2011-07-14 19:03:27.625 195 12565.33 150.82 55019.18 88888.00 2011-07-14 19:03:27.750 195 12565.25 150.85 55019.20 88888.00 2011-07-14 19:03:27.875 195 12565.30 150.85 55019.18 88888.00 2011-07-14 19:03:28.000 195 12565.30 150.85 55019.18 88888.00 2011-07-14 19:03:28.125 195 12565.25 150.82 55019.18 88888.00 2011-07-14 19:03:28.250 195 12565.27 150.85 55019.18 88888.00 2011-07-14 19:03:28.375 195 12565.33 150.90 55019.18 88888.00 2011-07-14 19:03:28.500 195 12565.30 150.93 55019.18 88888.00 2011-07-14 19:03:28.625 195 12565.33 150.93 55019.18 88888.00 2011-07-14 19:03:28.750 195 12565.35 150.90 55019.18 88888.00 2011-07-14 19:03:28.875 195 12565.27 150.90 55019.18 88888.00 2011-07-14 19:03:29.000 195 12565.30 150.93 55019.18 88888.00 2011-07-14 19:03:29.125 195 12565.30 150.88 55019.18 88888.00 2011-07-14 19:03:29.250 195 12565.27 150.85 55019.20 88888.00 2011-07-14 19:03:29.375 195 12565.27 150.85 55019.20 88888.00 2011-07-14 19:03:29.500 195 12565.27 150.82 55019.18 88888.00 2011-07-14 19:03:29.625 195 12565.27 150.85 55019.18 88888.00 2011-07-14 19:03:29.750 195 12565.25 150.88 55019.18 88888.00 2011-07-14 19:03:29.875 195 12565.33 150.88 55019.18 88888.00 2011-07-14 19:03:30.000 195 12565.40 150.85 55019.15 88888.00 2011-07-14 19:03:30.125 195 12565.45 150.85 55019.15 88888.00 2011-07-14 19:03:30.250 195 12565.42 150.85 55019.18 88888.00 2011-07-14 19:03:30.375 195 12565.45 150.93 55019.20 88888.00 2011-07-14 19:03:30.500 195 12565.45 150.88 55019.18 88888.00 2011-07-14 19:03:30.625 195 12565.45 150.88 55019.18 88888.00 2011-07-14 19:03:30.750 195 12565.48 150.88 55019.18 88888.00 2011-07-14 19:03:30.875 195 12565.42 150.85 55019.18 88888.00 2011-07-14 19:03:31.000 195 12565.38 150.82 55019.15 88888.00 2011-07-14 19:03:31.125 195 12565.35 150.82 55019.15 88888.00 2011-07-14 19:03:31.250 195 12565.40 150.82 55019.18 88888.00 2011-07-14 19:03:31.375 195 12565.42 150.85 55019.18 88888.00 2011-07-14 19:03:31.500 195 12565.42 150.82 55019.18 88888.00 2011-07-14 19:03:31.625 195 12565.38 150.82 55019.18 88888.00 2011-07-14 19:03:31.750 195 12565.35 150.78 55019.15 88888.00 2011-07-14 19:03:31.875 195 12565.35 150.82 55019.18 88888.00 2011-07-14 19:03:32.000 195 12565.38 150.82 55019.15 88888.00 2011-07-14 19:03:32.125 195 12565.38 150.85 55019.18 88888.00 2011-07-14 19:03:32.250 195 12565.35 150.80 55019.15 88888.00 2011-07-14 19:03:32.375 195 12565.45 150.85 55019.15 88888.00 2011-07-14 19:03:32.500 195 12565.48 150.85 55019.15 88888.00 2011-07-14 19:03:32.625 195 12565.42 150.80 55019.12 88888.00 2011-07-14 19:03:32.750 195 12565.40 150.78 55019.15 88888.00 2011-07-14 19:03:32.875 195 12565.42 150.82 55019.12 88888.00 2011-07-14 19:03:33.000 195 12565.42 150.80 55019.12 88888.00 2011-07-14 19:03:33.125 195 12565.42 150.80 55019.12 88888.00 2011-07-14 19:03:33.250 195 12565.40 150.80 55019.15 88888.00 2011-07-14 19:03:33.375 195 12565.40 150.82 55019.10 88888.00 2011-07-14 19:03:33.500 195 12565.40 150.80 55019.12 88888.00 2011-07-14 19:03:33.625 195 12565.42 150.80 55019.15 88888.00 2011-07-14 19:03:33.750 195 12565.45 150.80 55019.12 88888.00 2011-07-14 19:03:33.875 195 12565.42 150.78 55019.12 88888.00 2011-07-14 19:03:34.000 195 12565.42 150.78 55019.15 88888.00 2011-07-14 19:03:34.125 195 12565.40 150.78 55019.18 88888.00 2011-07-14 19:03:34.250 195 12565.45 150.80 55019.15 88888.00 2011-07-14 19:03:34.375 195 12565.45 150.80 55019.15 88888.00 2011-07-14 19:03:34.500 195 12565.40 150.78 55019.15 88888.00 2011-07-14 19:03:34.625 195 12565.45 150.78 55019.15 88888.00 2011-07-14 19:03:34.750 195 12565.45 150.80 55019.12 88888.00 2011-07-14 19:03:34.875 195 12565.48 150.80 55019.12 88888.00 2011-07-14 19:03:35.000 195 12565.50 150.80 55019.10 88888.00 2011-07-14 19:03:35.125 195 12565.45 150.78 55019.10 88888.00 2011-07-14 19:03:35.250 195 12565.38 150.72 55019.07 88888.00 2011-07-14 19:03:35.375 195 12565.42 150.75 55019.07 88888.00 2011-07-14 19:03:35.500 195 12565.45 150.78 55019.05 88888.00 2011-07-14 19:03:35.625 195 12565.50 150.75 55019.07 88888.00 2011-07-14 19:03:35.750 195 12565.45 150.75 55019.10 88888.00 2011-07-14 19:03:35.875 195 12565.48 150.78 55019.10 88888.00 2011-07-14 19:03:36.000 195 12565.52 150.75 55019.10 88888.00 2011-07-14 19:03:36.125 195 12565.48 150.72 55019.10 88888.00 2011-07-14 19:03:36.250 195 12565.42 150.70 55019.12 88888.00 2011-07-14 19:03:36.375 195 12565.48 150.72 55019.15 88888.00 2011-07-14 19:03:36.500 195 12565.45 150.78 55019.15 88888.00 2011-07-14 19:03:36.625 195 12565.50 150.75 55019.12 88888.00 2011-07-14 19:03:36.750 195 12565.58 150.75 55019.12 88888.00 2011-07-14 19:03:36.875 195 12565.52 150.72 55019.10 88888.00 2011-07-14 19:03:37.000 195 12565.50 150.70 55019.10 88888.00 2011-07-14 19:03:37.125 195 12565.52 150.70 55019.12 88888.00 2011-07-14 19:03:37.250 195 12565.52 150.70 55019.10 88888.00 2011-07-14 19:03:37.375 195 12565.55 150.72 55019.10 88888.00 2011-07-14 19:03:37.500 195 12565.55 150.72 55019.10 88888.00 2011-07-14 19:03:37.625 195 12565.52 150.72 55019.10 88888.00 2011-07-14 19:03:37.750 195 12565.55 150.75 55019.12 88888.00 2011-07-14 19:03:37.875 195 12565.58 150.72 55019.12 88888.00 2011-07-14 19:03:38.000 195 12565.60 150.70 55019.07 88888.00 2011-07-14 19:03:38.125 195 12565.62 150.72 55019.10 88888.00 2011-07-14 19:03:38.250 195 12565.60 150.72 55019.12 88888.00 2011-07-14 19:03:38.375 195 12565.65 150.72 55019.10 88888.00 2011-07-14 19:03:38.500 195 12565.65 150.72 55019.10 88888.00 2011-07-14 19:03:38.625 195 12565.60 150.72 55019.12 88888.00 2011-07-14 19:03:38.750 195 12565.60 150.70 55019.15 88888.00 2011-07-14 19:03:38.875 195 12565.58 150.70 55019.12 88888.00 2011-07-14 19:03:39.000 195 12565.62 150.70 55019.10 88888.00 2011-07-14 19:03:39.125 195 12565.67 150.75 55019.12 88888.00 2011-07-14 19:03:39.250 195 12565.65 150.70 55019.12 88888.00 2011-07-14 19:03:39.375 195 12565.60 150.68 55019.10 88888.00 2011-07-14 19:03:39.500 195 12565.58 150.68 55019.15 88888.00 2011-07-14 19:03:39.625 195 12565.60 150.68 55019.10 88888.00 2011-07-14 19:03:39.750 195 12565.60 150.65 55019.07 88888.00 2011-07-14 19:03:39.875 195 12565.60 150.65 55019.10 88888.00 2011-07-14 19:03:40.000 195 12565.60 150.68 55019.07 88888.00 2011-07-14 19:03:40.125 195 12565.65 150.70 55019.07 88888.00 2011-07-14 19:03:40.250 195 12565.67 150.68 55019.05 88888.00 2011-07-14 19:03:40.375 195 12565.65 150.68 55019.10 88888.00 2011-07-14 19:03:40.500 195 12565.65 150.68 55019.07 88888.00 2011-07-14 19:03:40.625 195 12565.62 150.68 55019.10 88888.00 2011-07-14 19:03:40.750 195 12565.65 150.65 55019.10 88888.00 2011-07-14 19:03:40.875 195 12565.65 150.65 55019.10 88888.00 2011-07-14 19:03:41.000 195 12565.62 150.65 55019.10 88888.00 2011-07-14 19:03:41.125 195 12565.58 150.68 55019.12 88888.00 2011-07-14 19:03:41.250 195 12565.55 150.65 55019.10 88888.00 2011-07-14 19:03:41.375 195 12565.52 150.62 55019.05 88888.00 2011-07-14 19:03:41.500 195 12565.52 150.62 55019.05 88888.00 2011-07-14 19:03:41.625 195 12565.52 150.68 55019.07 88888.00 2011-07-14 19:03:41.750 195 12565.55 150.68 55019.10 88888.00 2011-07-14 19:03:41.875 195 12565.60 150.65 55019.10 88888.00 2011-07-14 19:03:42.000 195 12565.60 150.68 55019.10 88888.00 2011-07-14 19:03:42.125 195 12565.58 150.68 55019.12 88888.00 2011-07-14 19:03:42.250 195 12565.58 150.65 55019.10 88888.00 2011-07-14 19:03:42.375 195 12565.60 150.62 55019.10 88888.00 2011-07-14 19:03:42.500 195 12565.60 150.62 55019.12 88888.00 2011-07-14 19:03:42.625 195 12565.60 150.62 55019.12 88888.00 2011-07-14 19:03:42.750 195 12565.60 150.62 55019.10 88888.00 2011-07-14 19:03:42.875 195 12565.62 150.62 55019.07 88888.00 2011-07-14 19:03:43.000 195 12565.62 150.62 55019.10 88888.00 2011-07-14 19:03:43.125 195 12565.62 150.60 55019.07 88888.00 2011-07-14 19:03:43.250 195 12565.65 150.60 55019.07 88888.00 2011-07-14 19:03:43.375 195 12565.65 150.65 55019.07 88888.00 2011-07-14 19:03:43.500 195 12565.62 150.65 55019.10 88888.00 2011-07-14 19:03:43.625 195 12565.62 150.62 55019.10 88888.00 2011-07-14 19:03:43.750 195 12565.62 150.62 55019.10 88888.00 2011-07-14 19:03:43.875 195 12565.62 150.60 55019.07 88888.00 2011-07-14 19:03:44.000 195 12565.62 150.62 55019.07 88888.00 2011-07-14 19:03:44.125 195 12565.65 150.60 55019.05 88888.00 2011-07-14 19:03:44.250 195 12565.67 150.60 55019.07 88888.00 2011-07-14 19:03:44.375 195 12565.62 150.60 55019.07 88888.00 2011-07-14 19:03:44.500 195 12565.62 150.57 55019.07 88888.00 2011-07-14 19:03:44.625 195 12565.65 150.57 55019.05 88888.00 2011-07-14 19:03:44.750 195 12565.62 150.60 55019.10 88888.00 2011-07-14 19:03:44.875 195 12565.60 150.60 55019.10 88888.00 2011-07-14 19:03:45.000 195 12565.62 150.60 55019.05 88888.00 2011-07-14 19:03:45.125 195 12565.62 150.55 55019.07 88888.00 2011-07-14 19:03:45.250 195 12565.62 150.57 55019.07 88888.00 2011-07-14 19:03:45.375 195 12565.60 150.57 55019.10 88888.00 2011-07-14 19:03:45.500 195 12565.55 150.55 55019.10 88888.00 2011-07-14 19:03:45.625 195 12565.58 150.57 55019.10 88888.00 2011-07-14 19:03:45.750 195 12565.58 150.60 55019.10 88888.00 2011-07-14 19:03:45.875 195 12565.52 150.55 55019.07 88888.00 2011-07-14 19:03:46.000 195 12565.55 150.57 55019.05 88888.00 2011-07-14 19:03:46.125 195 12565.60 150.57 55019.05 88888.00 2011-07-14 19:03:46.250 195 12565.58 150.57 55019.05 88888.00 2011-07-14 19:03:46.375 195 12565.58 150.57 55019.07 88888.00 2011-07-14 19:03:46.500 195 12565.60 150.53 55019.05 88888.00 2011-07-14 19:03:46.625 195 12565.62 150.53 55019.05 88888.00 2011-07-14 19:03:46.750 195 12565.70 150.55 55019.05 88888.00 2011-07-14 19:03:46.875 195 12565.75 150.57 55019.07 88888.00 2011-07-14 19:03:47.000 195 12565.70 150.55 55019.07 88888.00 2011-07-14 19:03:47.125 195 12565.70 150.55 55019.07 88888.00 2011-07-14 19:03:47.250 195 12565.65 150.53 55019.07 88888.00 2011-07-14 19:03:47.375 195 12565.65 150.55 55019.10 88888.00 2011-07-14 19:03:47.500 195 12565.70 150.57 55019.10 88888.00 2011-07-14 19:03:47.625 195 12565.70 150.55 55019.07 88888.00 2011-07-14 19:03:47.750 195 12565.67 150.55 55019.07 88888.00 2011-07-14 19:03:47.875 195 12565.62 150.55 55019.05 88888.00 2011-07-14 19:03:48.000 195 12565.62 150.57 55019.03 88888.00 2011-07-14 19:03:48.125 195 12565.60 150.55 55019.05 88888.00 2011-07-14 19:03:48.250 195 12565.55 150.60 55019.07 88888.00 2011-07-14 19:03:48.375 195 12565.62 150.57 55019.07 88888.00 2011-07-14 19:03:48.500 195 12565.65 150.53 55019.03 88888.00 2011-07-14 19:03:48.625 195 12565.65 150.53 55019.07 88888.00 2011-07-14 19:03:48.750 195 12565.60 150.53 55019.07 88888.00 2011-07-14 19:03:48.875 195 12565.58 150.50 55019.07 88888.00 2011-07-14 19:03:49.000 195 12565.62 150.55 55019.03 88888.00 2011-07-14 19:03:49.125 195 12565.65 150.60 55019.05 88888.00 2011-07-14 19:03:49.250 195 12565.62 150.53 55019.05 88888.00 2011-07-14 19:03:49.375 195 12565.65 150.53 55019.05 88888.00 2011-07-14 19:03:49.500 195 12565.67 150.50 55019.05 88888.00 2011-07-14 19:03:49.625 195 12565.67 150.55 55019.05 88888.00 2011-07-14 19:03:49.750 195 12565.60 150.53 55019.03 88888.00 2011-07-14 19:03:49.875 195 12565.55 150.50 55019.03 88888.00 2011-07-14 19:03:50.000 195 12565.60 150.50 55019.03 88888.00 2011-07-14 19:03:50.125 195 12565.65 150.53 55019.03 88888.00 2011-07-14 19:03:50.250 195 12565.60 150.50 55019.03 88888.00 2011-07-14 19:03:50.375 195 12565.58 150.53 55019.03 88888.00 2011-07-14 19:03:50.500 195 12565.55 150.53 55019.05 88888.00 2011-07-14 19:03:50.625 195 12565.62 150.55 55019.07 88888.00 2011-07-14 19:03:50.750 195 12565.67 150.50 55019.05 88888.00 2011-07-14 19:03:50.875 195 12565.62 150.47 55019.05 88888.00 2011-07-14 19:03:51.000 195 12565.65 150.50 55019.05 88888.00 2011-07-14 19:03:51.125 195 12565.65 150.53 55019.07 88888.00 2011-07-14 19:03:51.250 195 12565.62 150.55 55019.05 88888.00 2011-07-14 19:03:51.375 195 12565.65 150.55 55019.07 88888.00 2011-07-14 19:03:51.500 195 12565.62 150.55 55019.07 88888.00 2011-07-14 19:03:51.625 195 12565.60 150.53 55019.07 88888.00 2011-07-14 19:03:51.750 195 12565.60 150.50 55019.05 88888.00 2011-07-14 19:03:51.875 195 12565.67 150.50 55019.05 88888.00 2011-07-14 19:03:52.000 195 12565.67 150.50 55019.05 88888.00 2011-07-14 19:03:52.125 195 12565.67 150.53 55019.05 88888.00 2011-07-14 19:03:52.250 195 12565.65 150.53 55019.05 88888.00 2011-07-14 19:03:52.375 195 12565.67 150.50 55019.05 88888.00 2011-07-14 19:03:52.500 195 12565.67 150.53 55019.03 88888.00 2011-07-14 19:03:52.625 195 12565.65 150.57 55019.05 88888.00 2011-07-14 19:03:52.750 195 12565.58 150.55 55019.05 88888.00 2011-07-14 19:03:52.875 195 12565.58 150.57 55019.05 88888.00 2011-07-14 19:03:53.000 195 12565.62 150.60 55019.05 88888.00 2011-07-14 19:03:53.125 195 12565.70 150.55 55019.03 88888.00 2011-07-14 19:03:53.250 195 12565.73 150.53 55019.05 88888.00 2011-07-14 19:03:53.375 195 12565.73 150.55 55019.03 88888.00 2011-07-14 19:03:53.500 195 12565.65 150.55 55019.03 88888.00 2011-07-14 19:03:53.625 195 12565.65 150.55 55019.00 88888.00 2011-07-14 19:03:53.750 195 12565.60 150.55 55019.00 88888.00 2011-07-14 19:03:53.875 195 12565.58 150.53 55019.00 88888.00 2011-07-14 19:03:54.000 195 12565.52 150.53 55019.00 88888.00 2011-07-14 19:03:54.125 195 12565.52 150.55 55019.00 88888.00 2011-07-14 19:03:54.250 195 12565.52 150.57 55019.05 88888.00 2011-07-14 19:03:54.375 195 12565.58 150.62 55019.03 88888.00 2011-07-14 19:03:54.500 195 12565.55 150.57 55019.05 88888.00 2011-07-14 19:03:54.625 195 12565.58 150.53 55019.03 88888.00 2011-07-14 19:03:54.750 195 12565.62 150.53 55019.03 88888.00 2011-07-14 19:03:54.875 195 12565.65 150.55 55019.03 88888.00 2011-07-14 19:03:55.000 195 12565.67 150.55 55019.00 88888.00 2011-07-14 19:03:55.125 195 12565.67 150.57 55019.05 88888.00 2011-07-14 19:03:55.250 195 12565.62 150.53 55019.00 88888.00 2011-07-14 19:03:55.375 195 12565.62 150.53 55019.00 88888.00 2011-07-14 19:03:55.500 195 12565.67 150.55 55019.03 88888.00 2011-07-14 19:03:55.625 195 12565.70 150.57 55019.05 88888.00 2011-07-14 19:03:55.750 195 12565.73 150.53 55019.00 88888.00 2011-07-14 19:03:55.875 195 12565.75 150.55 55019.00 88888.00 2011-07-14 19:03:56.000 195 12565.70 150.57 55019.03 88888.00 2011-07-14 19:03:56.125 195 12565.65 150.57 55019.03 88888.00 2011-07-14 19:03:56.250 195 12565.65 150.60 55019.03 88888.00 2011-07-14 19:03:56.375 195 12565.70 150.60 55019.03 88888.00 2011-07-14 19:03:56.500 195 12565.70 150.57 55019.00 88888.00 2011-07-14 19:03:56.625 195 12565.70 150.57 55019.03 88888.00 2011-07-14 19:03:56.750 195 12565.65 150.57 55019.03 88888.00 2011-07-14 19:03:56.875 195 12565.62 150.55 55019.03 88888.00 2011-07-14 19:03:57.000 195 12565.60 150.53 55019.00 88888.00 2011-07-14 19:03:57.125 195 12565.62 150.55 55019.00 88888.00 2011-07-14 19:03:57.250 195 12565.67 150.57 55019.00 88888.00 2011-07-14 19:03:57.375 195 12565.67 150.57 55019.00 88888.00 2011-07-14 19:03:57.500 195 12565.67 150.57 55019.00 88888.00 2011-07-14 19:03:57.625 195 12565.65 150.60 55018.97 88888.00 2011-07-14 19:03:57.750 195 12565.60 150.60 55019.03 88888.00 2011-07-14 19:03:57.875 195 12565.62 150.62 55019.05 88888.00 2011-07-14 19:03:58.000 195 12565.62 150.60 55019.00 88888.00 2011-07-14 19:03:58.125 195 12565.60 150.57 55019.00 88888.00 2011-07-14 19:03:58.250 195 12565.55 150.55 55019.03 88888.00 2011-07-14 19:03:58.375 195 12565.62 150.57 55019.00 88888.00 2011-07-14 19:03:58.500 195 12565.62 150.53 55019.03 88888.00 2011-07-14 19:03:58.625 195 12565.55 150.55 55019.00 88888.00 2011-07-14 19:03:58.750 195 12565.52 150.55 55019.00 88888.00 2011-07-14 19:03:58.875 195 12565.58 150.57 55019.00 88888.00 2011-07-14 19:03:59.000 195 12565.60 150.62 55019.00 88888.00 2011-07-14 19:03:59.125 195 12565.58 150.60 55019.00 88888.00 2011-07-14 19:03:59.250 195 12565.48 150.57 55019.00 88888.00 2011-07-14 19:03:59.375 195 12565.55 150.57 55019.00 88888.00 2011-07-14 19:03:59.500 195 12565.58 150.62 55019.00 88888.00 2011-07-14 19:03:59.625 195 12565.60 150.60 55019.03 88888.00 2011-07-14 19:03:59.750 195 12565.60 150.57 55019.00 88888.00 2011-07-14 19:03:59.875 195 12565.62 150.57 55019.03 88888.00 2011-07-14 19:04:00.000 195 12565.62 150.57 55019.03 88888.00 2011-07-14 19:04:00.125 195 12565.60 150.60 55019.07 88888.00 2011-07-14 19:04:00.250 195 12565.52 150.60 55019.05 88888.00 2011-07-14 19:04:00.375 195 12565.52 150.60 55019.05 88888.00 2011-07-14 19:04:00.500 195 12565.52 150.60 55019.03 88888.00 2011-07-14 19:04:00.625 195 12565.55 150.60 55019.03 88888.00 2011-07-14 19:04:00.750 195 12565.55 150.60 55019.00 88888.00 2011-07-14 19:04:00.875 195 12565.50 150.57 55019.00 88888.00 2011-07-14 19:04:01.000 195 12565.48 150.60 55019.00 88888.00 2011-07-14 19:04:01.125 195 12565.50 150.62 55019.03 88888.00 2011-07-14 19:04:01.250 195 12565.52 150.62 55019.03 88888.00 2011-07-14 19:04:01.375 195 12565.58 150.62 55019.05 88888.00 2011-07-14 19:04:01.500 195 12565.60 150.65 55019.03 88888.00 2011-07-14 19:04:01.625 195 12565.60 150.62 55019.03 88888.00 2011-07-14 19:04:01.750 195 12565.52 150.57 55019.00 88888.00 2011-07-14 19:04:01.875 195 12565.50 150.60 55019.00 88888.00 2011-07-14 19:04:02.000 195 12565.52 150.60 55019.00 88888.00 2011-07-14 19:04:02.125 195 12565.52 150.60 55019.00 88888.00 2011-07-14 19:04:02.250 195 12565.48 150.57 55019.00 88888.00 2011-07-14 19:04:02.375 195 12565.45 150.57 55019.00 88888.00 2011-07-14 19:04:02.500 195 12565.40 150.57 55019.00 88888.00 2011-07-14 19:04:02.625 195 12565.48 150.62 55018.97 88888.00 2011-07-14 19:04:02.750 195 12565.52 150.62 55019.00 88888.00 2011-07-14 19:04:02.875 195 12565.50 150.62 55019.03 88888.00 2011-07-14 19:04:03.000 195 12565.45 150.68 55019.00 88888.00 2011-07-14 19:04:03.125 195 12565.48 150.65 55019.03 88888.00 2011-07-14 19:04:03.250 195 12565.45 150.62 55019.03 88888.00 2011-07-14 19:04:03.375 195 12565.45 150.62 55019.05 88888.00 2011-07-14 19:04:03.500 195 12565.50 150.62 55019.05 88888.00 2011-07-14 19:04:03.625 195 12565.50 150.68 55019.05 88888.00 2011-07-14 19:04:03.750 195 12565.48 150.68 55019.05 88888.00 2011-07-14 19:04:03.875 195 12565.45 150.62 55019.03 88888.00 2011-07-14 19:04:04.000 195 12565.50 150.62 55019.00 88888.00 2011-07-14 19:04:04.125 195 12565.55 150.65 55019.00 88888.00 2011-07-14 19:04:04.250 195 12565.48 150.60 55018.97 88888.00 2011-07-14 19:04:04.375 195 12565.45 150.60 55019.00 88888.00 2011-07-14 19:04:04.500 195 12565.48 150.62 55019.00 88888.00 2011-07-14 19:04:04.625 195 12565.50 150.62 55019.00 88888.00 2011-07-14 19:04:04.750 195 12565.50 150.62 55019.00 88888.00 2011-07-14 19:04:04.875 195 12565.50 150.65 55019.00 88888.00 2011-07-14 19:04:05.000 195 12565.50 150.65 55018.97 88888.00 2011-07-14 19:04:05.125 195 12565.48 150.62 55018.97 88888.00 2011-07-14 19:04:05.250 195 12565.45 150.60 55019.00 88888.00 2011-07-14 19:04:05.375 195 12565.48 150.60 55018.97 88888.00 2011-07-14 19:04:05.500 195 12565.50 150.60 55019.00 88888.00 2011-07-14 19:04:05.625 195 12565.50 150.62 55019.03 88888.00 2011-07-14 19:04:05.750 195 12565.45 150.62 55019.03 88888.00 2011-07-14 19:04:05.875 195 12565.48 150.65 55019.03 88888.00 2011-07-14 19:04:06.000 195 12565.50 150.68 55019.03 88888.00 2011-07-14 19:04:06.125 195 12565.50 150.68 55019.00 88888.00 2011-07-14 19:04:06.250 195 12565.48 150.68 55019.00 88888.00 2011-07-14 19:04:06.375 195 12565.52 150.68 55018.97 88888.00 2011-07-14 19:04:06.500 195 12565.52 150.70 55018.97 88888.00 2011-07-14 19:04:06.625 195 12565.55 150.70 55019.03 88888.00 2011-07-14 19:04:06.750 195 12565.50 150.68 55019.03 88888.00 2011-07-14 19:04:06.875 195 12565.50 150.65 55018.97 88888.00 2011-07-14 19:04:07.000 195 12565.52 150.62 55018.97 88888.00 2011-07-14 19:04:07.125 195 12565.52 150.65 55019.00 88888.00 2011-07-14 19:04:07.250 195 12565.55 150.60 55018.97 88888.00 2011-07-14 19:04:07.375 195 12565.55 150.60 55018.95 88888.00 2011-07-14 19:04:07.500 195 12565.50 150.62 55018.97 88888.00 2011-07-14 19:04:07.625 195 12565.50 150.65 55018.97 88888.00 2011-07-14 19:04:07.750 195 12565.55 150.65 55018.97 88888.00 2011-07-14 19:04:07.875 195 12565.55 150.65 55018.97 88888.00 2011-07-14 19:04:08.000 195 12565.52 150.68 55018.97 88888.00 2011-07-14 19:04:08.125 195 12565.55 150.68 55018.97 88888.00 2011-07-14 19:04:08.250 195 12565.48 150.62 55018.95 88888.00 2011-07-14 19:04:08.375 195 12565.52 150.62 55018.97 88888.00 2011-07-14 19:04:08.500 195 12565.52 150.65 55018.97 88888.00 2011-07-14 19:04:08.625 195 12565.58 150.68 55019.00 88888.00 2011-07-14 19:04:08.750 195 12565.55 150.72 55018.97 88888.00 2011-07-14 19:04:08.875 195 12565.55 150.68 55019.00 88888.00 2011-07-14 19:04:09.000 195 12565.55 150.65 55018.95 88888.00 2011-07-14 19:04:09.125 195 12565.48 150.62 55018.93 88888.00 2011-07-14 19:04:09.250 195 12565.50 150.62 55018.93 88888.00 2011-07-14 19:04:09.375 195 12565.55 150.65 55018.93 88888.00 2011-07-14 19:04:09.500 195 12565.55 150.65 55018.95 88888.00 2011-07-14 19:04:09.625 195 12565.55 150.65 55018.95 88888.00 2011-07-14 19:04:09.750 195 12565.52 150.62 55018.95 88888.00 2011-07-14 19:04:09.875 195 12565.52 150.62 55018.93 88888.00 2011-07-14 19:04:10.000 195 12565.55 150.65 55018.93 88888.00 2011-07-14 19:04:10.125 195 12565.50 150.65 55018.95 88888.00 2011-07-14 19:04:10.250 195 12565.48 150.65 55018.95 88888.00 2011-07-14 19:04:10.375 195 12565.55 150.68 55018.93 88888.00 2011-07-14 19:04:10.500 195 12565.55 150.68 55018.95 88888.00 2011-07-14 19:04:10.625 195 12565.52 150.65 55018.97 88888.00 2011-07-14 19:04:10.750 195 12565.55 150.62 55018.93 88888.00 2011-07-14 19:04:10.875 195 12565.58 150.65 55018.93 88888.00 2011-07-14 19:04:11.000 195 12565.58 150.65 55018.95 88888.00 2011-07-14 19:04:11.125 195 12565.58 150.70 55018.95 88888.00 2011-07-14 19:04:11.250 195 12565.52 150.65 55018.93 88888.00 2011-07-14 19:04:11.375 195 12565.52 150.68 55018.93 88888.00 2011-07-14 19:04:11.500 195 12565.50 150.68 55018.93 88888.00 2011-07-14 19:04:11.625 195 12565.55 150.68 55018.93 88888.00 2011-07-14 19:04:11.750 195 12565.58 150.70 55018.95 88888.00 2011-07-14 19:04:11.875 195 12565.60 150.68 55018.95 88888.00 2011-07-14 19:04:12.000 195 12565.55 150.65 55018.93 88888.00 2011-07-14 19:04:12.125 195 12565.60 150.65 55018.93 88888.00 2011-07-14 19:04:12.250 195 12565.60 150.68 55018.95 88888.00 2011-07-14 19:04:12.375 195 12565.62 150.70 55018.97 88888.00 2011-07-14 19:04:12.500 195 12565.58 150.68 55018.93 88888.00 2011-07-14 19:04:12.625 195 12565.58 150.70 55018.95 88888.00 2011-07-14 19:04:12.750 195 12565.58 150.72 55018.95 88888.00 2011-07-14 19:04:12.875 195 12565.60 150.72 55018.95 88888.00 2011-07-14 19:04:13.000 195 12565.62 150.72 55018.93 88888.00 2011-07-14 19:04:13.125 195 12565.67 150.70 55018.90 88888.00 2011-07-14 19:04:13.250 195 12565.60 150.68 55018.95 88888.00 2011-07-14 19:04:13.375 195 12565.60 150.70 55018.93 88888.00 2011-07-14 19:04:13.500 195 12565.65 150.72 55018.93 88888.00 2011-07-14 19:04:13.625 195 12565.67 150.68 55018.93 88888.00 2011-07-14 19:04:13.750 195 12565.65 150.65 55018.90 88888.00 2011-07-14 19:04:13.875 195 12565.62 150.65 55018.90 88888.00 2011-07-14 19:04:14.000 195 12565.65 150.68 55018.90 88888.00 2011-07-14 19:04:14.125 195 12565.70 150.72 55018.93 88888.00 2011-07-14 19:04:14.250 195 12565.67 150.70 55018.93 88888.00 2011-07-14 19:04:14.375 195 12565.62 150.68 55018.90 88888.00 2011-07-14 19:04:14.500 195 12565.60 150.68 55018.88 88888.00 2011-07-14 19:04:14.625 195 12565.62 150.70 55018.90 88888.00 2011-07-14 19:04:14.750 195 12565.65 150.70 55018.93 88888.00 2011-07-14 19:04:14.875 195 12565.67 150.72 55018.93 88888.00 2011-07-14 19:04:15.000 195 12565.70 150.70 55018.93 88888.00 2011-07-14 19:04:15.125 195 12565.67 150.70 55018.90 88888.00 2011-07-14 19:04:15.250 195 12565.58 150.70 55018.90 88888.00 2011-07-14 19:04:15.375 195 12565.60 150.72 55018.93 88888.00 2011-07-14 19:04:15.500 195 12565.62 150.72 55018.93 88888.00 2011-07-14 19:04:15.625 195 12565.60 150.70 55018.93 88888.00 2011-07-14 19:04:15.750 195 12565.58 150.70 55018.93 88888.00 2011-07-14 19:04:15.875 195 12565.60 150.70 55018.90 88888.00 2011-07-14 19:04:16.000 195 12565.65 150.72 55018.85 88888.00 2011-07-14 19:04:16.125 195 12565.67 150.72 55018.88 88888.00 2011-07-14 19:04:16.250 195 12565.70 150.70 55018.90 88888.00 2011-07-14 19:04:16.375 195 12565.67 150.72 55018.90 88888.00 2011-07-14 19:04:16.500 195 12565.67 150.70 55018.90 88888.00 2011-07-14 19:04:16.625 195 12565.70 150.75 55018.95 88888.00 2011-07-14 19:04:16.750 195 12565.77 150.78 55018.90 88888.00 2011-07-14 19:04:16.875 195 12565.83 150.75 55018.90 88888.00 2011-07-14 19:04:17.000 195 12565.80 150.75 55018.90 88888.00 2011-07-14 19:04:17.125 195 12565.77 150.72 55018.90 88888.00 2011-07-14 19:04:17.250 195 12565.73 150.72 55018.88 88888.00 2011-07-14 19:04:17.375 195 12565.73 150.75 55018.85 88888.00 2011-07-14 19:04:17.500 195 12565.67 150.78 55018.88 88888.00 2011-07-14 19:04:17.625 195 12565.70 150.75 55018.88 88888.00 2011-07-14 19:04:17.750 195 12565.70 150.75 55018.88 88888.00 2011-07-14 19:04:17.875 195 12565.75 150.75 55018.90 88888.00 2011-07-14 19:04:18.000 195 12565.80 150.75 55018.88 88888.00 2011-07-14 19:04:18.125 195 12565.77 150.75 55018.90 88888.00 2011-07-14 19:04:18.250 195 12565.73 150.75 55018.88 88888.00 2011-07-14 19:04:18.375 195 12565.73 150.72 55018.88 88888.00 2011-07-14 19:04:18.500 195 12565.83 150.75 55018.90 88888.00 2011-07-14 19:04:18.625 195 12565.85 150.78 55018.93 88888.00 2011-07-14 19:04:18.750 195 12565.77 150.78 55018.90 88888.00 2011-07-14 19:04:18.875 195 12565.73 150.78 55018.90 88888.00 2011-07-14 19:04:19.000 195 12565.70 150.78 55018.88 88888.00 2011-07-14 19:04:19.125 195 12565.73 150.75 55018.88 88888.00 2011-07-14 19:04:19.250 195 12565.67 150.75 55018.90 88888.00 2011-07-14 19:04:19.375 195 12565.62 150.80 55018.90 88888.00 2011-07-14 19:04:19.500 195 12565.67 150.78 55018.90 88888.00 2011-07-14 19:04:19.625 195 12565.70 150.78 55018.88 88888.00 2011-07-14 19:04:19.750 195 12565.70 150.75 55018.88 88888.00 2011-07-14 19:04:19.875 195 12565.65 150.78 55018.90 88888.00 2011-07-14 19:04:20.000 195 12565.70 150.80 55018.90 88888.00 2011-07-14 19:04:20.125 195 12565.73 150.78 55018.88 88888.00 2011-07-14 19:04:20.250 195 12565.73 150.72 55018.85 88888.00 2011-07-14 19:04:20.375 195 12565.77 150.75 55018.88 88888.00 2011-07-14 19:04:20.500 195 12565.75 150.80 55018.90 88888.00 2011-07-14 19:04:20.625 195 12565.73 150.80 55018.85 88888.00 2011-07-14 19:04:20.750 195 12565.73 150.78 55018.85 88888.00 2011-07-14 19:04:20.875 195 12565.73 150.78 55018.85 88888.00 2011-07-14 19:04:21.000 195 12565.75 150.80 55018.88 88888.00 2011-07-14 19:04:21.125 195 12565.77 150.80 55018.90 88888.00 2011-07-14 19:04:21.250 195 12565.73 150.75 55018.88 88888.00 2011-07-14 19:04:21.375 195 12565.77 150.78 55018.85 88888.00 2011-07-14 19:04:21.500 195 12565.77 150.78 55018.88 88888.00 2011-07-14 19:04:21.625 195 12565.80 150.80 55018.90 88888.00 2011-07-14 19:04:21.750 195 12565.77 150.80 55018.93 88888.00 2011-07-14 19:04:21.875 195 12565.80 150.78 55018.88 88888.00 2011-07-14 19:04:22.000 195 12565.77 150.80 55018.85 88888.00 2011-07-14 19:04:22.125 195 12565.73 150.80 55018.88 88888.00 2011-07-14 19:04:22.250 195 12565.75 150.80 55018.90 88888.00 2011-07-14 19:04:22.375 195 12565.83 150.80 55018.90 88888.00 2011-07-14 19:04:22.500 195 12565.80 150.78 55018.90 88888.00 2011-07-14 19:04:22.625 195 12565.80 150.80 55018.93 88888.00 2011-07-14 19:04:22.750 195 12565.77 150.82 55018.90 88888.00 2011-07-14 19:04:22.875 195 12565.77 150.82 55018.90 88888.00 2011-07-14 19:04:23.000 195 12565.75 150.80 55018.90 88888.00 2011-07-14 19:04:23.125 195 12565.73 150.80 55018.90 88888.00 2011-07-14 19:04:23.250 195 12565.77 150.82 55018.90 88888.00 2011-07-14 19:04:23.375 195 12565.90 150.82 55018.93 88888.00 2011-07-14 19:04:23.500 195 12565.92 150.85 55018.93 88888.00 2011-07-14 19:04:23.625 195 12565.92 150.80 55018.93 88888.00 2011-07-14 19:04:23.750 195 12565.85 150.80 55018.88 88888.00 2011-07-14 19:04:23.875 195 12565.88 150.80 55018.88 88888.00 2011-07-14 19:04:24.000 195 12565.95 150.78 55018.88 88888.00 2011-07-14 19:04:24.125 195 12565.90 150.80 55018.90 88888.00 2011-07-14 19:04:24.250 195 12565.83 150.75 55018.88 88888.00 2011-07-14 19:04:24.375 195 12565.85 150.80 55018.90 88888.00 2011-07-14 19:04:24.500 195 12565.88 150.82 55018.90 88888.00 2011-07-14 19:04:24.625 195 12565.92 150.82 55018.88 88888.00 2011-07-14 19:04:24.750 195 12565.98 150.80 55018.88 88888.00 2011-07-14 19:04:24.875 195 12565.98 150.80 55018.85 88888.00 2011-07-14 19:04:25.000 195 12565.90 150.80 55018.88 88888.00 2011-07-14 19:04:25.125 195 12565.90 150.80 55018.85 88888.00 2011-07-14 19:04:25.250 195 12565.88 150.80 55018.90 88888.00 2011-07-14 19:04:25.375 195 12565.85 150.82 55018.88 88888.00 2011-07-14 19:04:25.500 195 12565.85 150.80 55018.88 88888.00 2011-07-14 19:04:25.625 195 12565.90 150.80 55018.85 88888.00 2011-07-14 19:04:25.750 195 12565.88 150.72 55018.88 88888.00 2011-07-14 19:04:25.875 195 12565.83 150.78 55018.90 88888.00 2011-07-14 19:04:26.000 195 12565.83 150.80 55018.88 88888.00 2011-07-14 19:04:26.125 195 12565.80 150.82 55018.90 88888.00 2011-07-14 19:04:26.250 195 12565.77 150.78 55018.88 88888.00 2011-07-14 19:04:26.375 195 12565.75 150.75 55018.85 88888.00 2011-07-14 19:04:26.500 195 12565.73 150.72 55018.88 88888.00 2011-07-14 19:04:26.625 195 12565.70 150.75 55018.90 88888.00 2011-07-14 19:04:26.750 195 12565.75 150.78 55018.90 88888.00 2011-07-14 19:04:26.875 195 12565.77 150.75 55018.88 88888.00 2011-07-14 19:04:27.000 195 12565.80 150.75 55018.85 88888.00 2011-07-14 19:04:27.125 195 12565.73 150.78 55018.88 88888.00 2011-07-14 19:04:27.250 195 12565.73 150.78 55018.90 88888.00 2011-07-14 19:04:27.375 195 12565.80 150.80 55018.93 88888.00 2011-07-14 19:04:27.500 195 12565.77 150.80 55018.93 88888.00 2011-07-14 19:04:27.625 195 12565.77 150.78 55018.93 88888.00 2011-07-14 19:04:27.750 195 12565.77 150.78 55018.88 88888.00 2011-07-14 19:04:27.875 195 12565.75 150.75 55018.88 88888.00 2011-07-14 19:04:28.000 195 12565.80 150.72 55018.85 88888.00 2011-07-14 19:04:28.125 195 12565.83 150.75 55018.88 88888.00 2011-07-14 19:04:28.250 195 12565.80 150.78 55018.90 88888.00 2011-07-14 19:04:28.375 195 12565.88 150.80 55018.90 88888.00 2011-07-14 19:04:28.500 195 12565.80 150.75 55018.85 88888.00 2011-07-14 19:04:28.625 195 12565.77 150.72 55018.85 88888.00 2011-07-14 19:04:28.750 195 12565.80 150.75 55018.85 88888.00 2011-07-14 19:04:28.875 195 12565.80 150.82 55018.88 88888.00 2011-07-14 19:04:29.000 195 12565.83 150.82 55018.88 88888.00 2011-07-14 19:04:29.125 195 12565.88 150.80 55018.85 88888.00 2011-07-14 19:04:29.250 195 12565.90 150.75 55018.82 88888.00 2011-07-14 19:04:29.375 195 12565.85 150.75 55018.82 88888.00 2011-07-14 19:04:29.500 195 12565.80 150.78 55018.85 88888.00 2011-07-14 19:04:29.625 195 12565.80 150.78 55018.85 88888.00 2011-07-14 19:04:29.750 195 12565.88 150.80 55018.85 88888.00 2011-07-14 19:04:29.875 195 12565.88 150.78 55018.85 88888.00 2011-07-14 19:04:30.000 195 12565.88 150.75 55018.85 88888.00 2011-07-14 19:04:30.125 195 12565.90 150.75 55018.85 88888.00 2011-07-14 19:04:30.250 195 12565.88 150.75 55018.82 88888.00 2011-07-14 19:04:30.375 195 12565.83 150.72 55018.82 88888.00 2011-07-14 19:04:30.500 195 12565.80 150.72 55018.85 88888.00 2011-07-14 19:04:30.625 195 12565.80 150.78 55018.88 88888.00 2011-07-14 19:04:30.750 195 12565.83 150.72 55018.88 88888.00 2011-07-14 19:04:30.875 195 12565.83 150.70 55018.85 88888.00 2011-07-14 19:04:31.000 195 12565.85 150.72 55018.82 88888.00 2011-07-14 19:04:31.125 195 12565.85 150.75 55018.85 88888.00 2011-07-14 19:04:31.250 195 12565.90 150.70 55018.88 88888.00 2011-07-14 19:04:31.375 195 12565.92 150.75 55018.88 88888.00 2011-07-14 19:04:31.500 195 12565.88 150.78 55018.90 88888.00 2011-07-14 19:04:31.625 195 12565.90 150.75 55018.88 88888.00 2011-07-14 19:04:31.750 195 12565.90 150.70 55018.82 88888.00 2011-07-14 19:04:31.875 195 12565.88 150.72 55018.82 88888.00 2011-07-14 19:04:32.000 195 12565.92 150.72 55018.82 88888.00 2011-07-14 19:04:32.125 195 12565.92 150.68 55018.85 88888.00 2011-07-14 19:04:32.250 195 12565.85 150.68 55018.88 88888.00 2011-07-14 19:04:32.375 195 12565.88 150.70 55018.88 88888.00 2011-07-14 19:04:32.500 195 12565.90 150.70 55018.90 88888.00 2011-07-14 19:04:32.625 195 12565.92 150.75 55018.85 88888.00 2011-07-14 19:04:32.750 195 12565.95 150.75 55018.85 88888.00 2011-07-14 19:04:32.875 195 12565.95 150.75 55018.88 88888.00 2011-07-14 19:04:33.000 195 12566.00 150.75 55018.88 88888.00 2011-07-14 19:04:33.125 195 12565.98 150.70 55018.85 88888.00 2011-07-14 19:04:33.250 195 12565.90 150.72 55018.82 88888.00 2011-07-14 19:04:33.375 195 12565.98 150.70 55018.82 88888.00 2011-07-14 19:04:33.500 195 12566.00 150.70 55018.85 88888.00 2011-07-14 19:04:33.625 195 12566.00 150.65 55018.82 88888.00 2011-07-14 19:04:33.750 195 12566.02 150.65 55018.82 88888.00 2011-07-14 19:04:33.875 195 12566.00 150.70 55018.82 88888.00 2011-07-14 19:04:34.000 195 12565.95 150.70 55018.85 88888.00 2011-07-14 19:04:34.125 195 12565.90 150.65 55018.82 88888.00 2011-07-14 19:04:34.250 195 12565.95 150.68 55018.82 88888.00 2011-07-14 19:04:34.375 195 12566.05 150.70 55018.80 88888.00 2011-07-14 19:04:34.500 195 12566.08 150.70 55018.80 88888.00 2011-07-14 19:04:34.625 195 12566.10 150.70 55018.85 88888.00 2011-07-14 19:04:34.750 195 12566.10 150.72 55018.82 88888.00 2011-07-14 19:04:34.875 195 12566.05 150.68 55018.78 88888.00 2011-07-14 19:04:35.000 195 12566.08 150.68 55018.78 88888.00 2011-07-14 19:04:35.125 195 12566.05 150.70 55018.80 88888.00 2011-07-14 19:04:35.250 195 12566.02 150.68 55018.80 88888.00 2011-07-14 19:04:35.375 195 12566.00 150.70 55018.85 88888.00 2011-07-14 19:04:35.500 195 12566.00 150.68 55018.82 88888.00 2011-07-14 19:04:35.625 195 12566.00 150.70 55018.82 88888.00 2011-07-14 19:04:35.750 195 12566.02 150.75 55018.82 88888.00 2011-07-14 19:04:35.875 195 12566.08 150.72 55018.82 88888.00 2011-07-14 19:04:36.000 195 12566.15 150.72 55018.82 88888.00 2011-07-14 19:04:36.125 195 12566.08 150.72 55018.80 88888.00 2011-07-14 19:04:36.250 195 12565.98 150.70 55018.82 88888.00 2011-07-14 19:04:36.375 195 12566.05 150.70 55018.82 88888.00 2011-07-14 19:04:36.500 195 12566.12 150.70 55018.85 88888.00 2011-07-14 19:04:36.625 195 12566.08 150.65 55018.82 88888.00 2011-07-14 19:04:36.750 195 12566.02 150.65 55018.80 88888.00 2011-07-14 19:04:36.875 195 12566.08 150.70 55018.82 88888.00 2011-07-14 19:04:37.000 195 12566.02 150.68 55018.85 88888.00 2011-07-14 19:04:37.125 195 12566.00 150.65 55018.88 88888.00 2011-07-14 19:04:37.250 195 12566.00 150.68 55018.90 88888.00 2011-07-14 19:04:37.375 195 12566.05 150.65 55018.85 88888.00 2011-07-14 19:04:37.500 195 12566.15 150.62 55018.80 88888.00 2011-07-14 19:04:37.625 195 12566.15 150.68 55018.82 88888.00 2011-07-14 19:04:37.750 195 12566.12 150.65 55018.80 88888.00 2011-07-14 19:04:37.875 195 12566.12 150.65 55018.82 88888.00 2011-07-14 19:04:38.000 195 12566.20 150.65 55018.78 88888.00 2011-07-14 19:04:38.125 195 12566.20 150.65 55018.78 88888.00 2011-07-14 19:04:38.250 195 12566.12 150.65 55018.78 88888.00 2011-07-14 19:04:38.375 195 12566.12 150.65 55018.78 88888.00 2011-07-14 19:04:38.500 195 12566.15 150.62 55018.78 88888.00 2011-07-14 19:04:38.625 195 12566.17 150.65 55018.80 88888.00 2011-07-14 19:04:38.750 195 12566.12 150.62 55018.80 88888.00 2011-07-14 19:04:38.875 195 12566.12 150.62 55018.80 88888.00 2011-07-14 19:04:39.000 195 12566.20 150.65 55018.78 88888.00 2011-07-14 19:04:39.125 195 12566.25 150.65 55018.75 88888.00 2011-07-14 19:04:39.250 195 12566.23 150.62 55018.78 88888.00 2011-07-14 19:04:39.375 195 12566.25 150.62 55018.78 88888.00 2011-07-14 19:04:39.500 195 12566.25 150.65 55018.80 88888.00 2011-07-14 19:04:39.625 195 12566.27 150.62 55018.78 88888.00 2011-07-14 19:04:39.750 195 12566.27 150.62 55018.78 88888.00 2011-07-14 19:04:39.875 195 12566.27 150.62 55018.78 88888.00 2011-07-14 19:04:40.000 195 12566.25 150.60 55018.78 88888.00 2011-07-14 19:04:40.125 195 12566.20 150.60 55018.78 88888.00 2011-07-14 19:04:40.250 195 12566.20 150.60 55018.78 88888.00 2011-07-14 19:04:40.375 195 12566.25 150.60 55018.78 88888.00 2011-07-14 19:04:40.500 195 12566.27 150.62 55018.78 88888.00 2011-07-14 19:04:40.625 195 12566.27 150.65 55018.78 88888.00 2011-07-14 19:04:40.750 195 12566.23 150.62 55018.78 88888.00 2011-07-14 19:04:40.875 195 12566.25 150.57 55018.78 88888.00 2011-07-14 19:04:41.000 195 12566.27 150.57 55018.78 88888.00 2011-07-14 19:04:41.125 195 12566.35 150.62 55018.80 88888.00 2011-07-14 19:04:41.250 195 12566.35 150.62 55018.78 88888.00 2011-07-14 19:04:41.375 195 12566.33 150.60 55018.78 88888.00 2011-07-14 19:04:41.500 195 12566.35 150.60 55018.75 88888.00 2011-07-14 19:04:41.625 195 12566.35 150.60 55018.78 88888.00 2011-07-14 19:04:41.750 195 12566.35 150.60 55018.78 88888.00 2011-07-14 19:04:41.875 195 12566.38 150.60 55018.78 88888.00 2011-07-14 19:04:42.000 195 12566.40 150.60 55018.78 88888.00 2011-07-14 19:04:42.125 195 12566.38 150.60 55018.75 88888.00 2011-07-14 19:04:42.250 195 12566.35 150.55 55018.78 88888.00 2011-07-14 19:04:42.375 195 12566.38 150.60 55018.78 88888.00 2011-07-14 19:04:42.500 195 12566.35 150.62 55018.80 88888.00 2011-07-14 19:04:42.625 195 12566.38 150.60 55018.78 88888.00 2011-07-14 19:04:42.750 195 12566.40 150.57 55018.78 88888.00 2011-07-14 19:04:42.875 195 12566.38 150.55 55018.75 88888.00 2011-07-14 19:04:43.000 195 12566.38 150.60 55018.75 88888.00 2011-07-14 19:04:43.125 195 12566.38 150.60 55018.78 88888.00 2011-07-14 19:04:43.250 195 12566.30 150.53 55018.75 88888.00 2011-07-14 19:04:43.375 195 12566.27 150.55 55018.75 88888.00 2011-07-14 19:04:43.500 195 12566.33 150.57 55018.70 88888.00 2011-07-14 19:04:43.625 195 12566.42 150.60 55018.72 88888.00 2011-07-14 19:04:43.750 195 12566.48 150.57 55018.75 88888.00 2011-07-14 19:04:43.875 195 12566.55 150.55 55018.75 88888.00 2011-07-14 19:04:44.000 195 12566.55 150.55 55018.70 88888.00 2011-07-14 19:04:44.125 195 12566.52 150.57 55018.70 88888.00 2011-07-14 19:04:44.250 195 12566.55 150.53 55018.72 88888.00 2011-07-14 19:04:44.375 195 12566.58 150.53 55018.72 88888.00 2011-07-14 19:04:44.500 195 12566.58 150.55 55018.72 88888.00 2011-07-14 19:04:44.625 195 12566.62 150.55 55018.75 88888.00 2011-07-14 19:04:44.750 195 12566.60 150.55 55018.75 88888.00 2011-07-14 19:04:44.875 195 12566.58 150.55 55018.75 88888.00 2011-07-14 19:04:45.000 195 12566.52 150.55 55018.75 88888.00 2011-07-14 19:04:45.125 195 12566.52 150.55 55018.75 88888.00 2011-07-14 19:04:45.250 195 12566.58 150.53 55018.72 88888.00 2011-07-14 19:04:45.375 195 12566.60 150.50 55018.72 88888.00 2011-07-14 19:04:45.500 195 12566.60 150.53 55018.78 88888.00 2011-07-14 19:04:45.625 195 12566.58 150.55 55018.72 88888.00 2011-07-14 19:04:45.750 195 12566.58 150.53 55018.72 88888.00 2011-07-14 19:04:45.875 195 12566.60 150.50 55018.70 88888.00 2011-07-14 19:04:46.000 195 12566.62 150.53 55018.70 88888.00 2011-07-14 19:04:46.125 195 12566.65 150.55 55018.75 88888.00 2011-07-14 19:04:46.250 195 12566.65 150.53 55018.72 88888.00 2011-07-14 19:04:46.375 195 12566.60 150.50 55018.72 88888.00 2011-07-14 19:04:46.500 195 12566.58 150.50 55018.70 88888.00 2011-07-14 19:04:46.625 195 12566.62 150.53 55018.70 88888.00 2011-07-14 19:04:46.750 195 12566.67 150.47 55018.72 88888.00 2011-07-14 19:04:46.875 195 12566.73 150.50 55018.75 88888.00 2011-07-14 19:04:47.000 195 12566.73 150.50 55018.72 88888.00 2011-07-14 19:04:47.125 195 12566.70 150.47 55018.72 88888.00 2011-07-14 19:04:47.250 195 12566.73 150.50 55018.75 88888.00 2011-07-14 19:04:47.375 195 12566.75 150.50 55018.72 88888.00 2011-07-14 19:04:47.500 195 12566.70 150.45 55018.72 88888.00 2011-07-14 19:04:47.625 195 12566.73 150.47 55018.72 88888.00 2011-07-14 19:04:47.750 195 12566.73 150.47 55018.72 88888.00 2011-07-14 19:04:47.875 195 12566.75 150.45 55018.72 88888.00 2011-07-14 19:04:48.000 195 12566.73 150.47 55018.72 88888.00 2011-07-14 19:04:48.125 195 12566.70 150.47 55018.75 88888.00 2011-07-14 19:04:48.250 195 12566.67 150.47 55018.78 88888.00 2011-07-14 19:04:48.375 195 12566.73 150.47 55018.75 88888.00 2011-07-14 19:04:48.500 195 12566.70 150.47 55018.78 88888.00 2011-07-14 19:04:48.625 195 12566.70 150.47 55018.75 88888.00 2011-07-14 19:04:48.750 195 12566.73 150.45 55018.75 88888.00 2011-07-14 19:04:48.875 195 12566.70 150.45 55018.75 88888.00 2011-07-14 19:04:49.000 195 12566.70 150.47 55018.75 88888.00 2011-07-14 19:04:49.125 195 12566.75 150.47 55018.72 88888.00 2011-07-14 19:04:49.250 195 12566.70 150.43 55018.72 88888.00 2011-07-14 19:04:49.375 195 12566.70 150.45 55018.72 88888.00 2011-07-14 19:04:49.500 195 12566.73 150.43 55018.70 88888.00 2011-07-14 19:04:49.625 195 12566.70 150.43 55018.72 88888.00 2011-07-14 19:04:49.750 195 12566.77 150.43 55018.72 88888.00 2011-07-14 19:04:49.875 195 12566.77 150.40 55018.72 88888.00 2011-07-14 19:04:50.000 195 12566.75 150.40 55018.70 88888.00 2011-07-14 19:04:50.125 195 12566.73 150.40 55018.72 88888.00 2011-07-14 19:04:50.250 195 12566.75 150.40 55018.72 88888.00 2011-07-14 19:04:50.375 195 12566.77 150.40 55018.75 88888.00 2011-07-14 19:04:50.500 195 12566.73 150.38 55018.72 88888.00 2011-07-14 19:04:50.625 195 12566.77 150.35 55018.72 88888.00 2011-07-14 19:04:50.750 195 12566.77 150.35 55018.72 88888.00 2011-07-14 19:04:50.875 195 12566.80 150.35 55018.75 88888.00 2011-07-14 19:04:51.000 195 12566.90 150.35 55018.75 88888.00 2011-07-14 19:04:51.125 195 12566.88 150.35 55018.75 88888.00 2011-07-14 19:04:51.250 195 12566.83 150.35 55018.75 88888.00 2011-07-14 19:04:51.375 195 12566.88 150.35 55018.75 88888.00 2011-07-14 19:04:51.500 195 12566.75 150.32 55018.72 88888.00 2011-07-14 19:04:51.625 195 12566.67 150.35 55018.72 88888.00 2011-07-14 19:04:51.750 195 12566.70 150.35 55018.72 88888.00 2011-07-14 19:04:51.875 195 12566.75 150.38 55018.72 88888.00 2011-07-14 19:04:52.000 195 12566.77 150.38 55018.75 88888.00 2011-07-14 19:04:52.125 195 12566.77 150.35 55018.75 88888.00 2011-07-14 19:04:52.250 195 12566.70 150.30 55018.72 88888.00 2011-07-14 19:04:52.375 195 12566.70 150.30 55018.72 88888.00 2011-07-14 19:04:52.500 195 12566.73 150.28 55018.72 88888.00 2011-07-14 19:04:52.625 195 12566.75 150.30 55018.72 88888.00 2011-07-14 19:04:52.750 195 12566.80 150.30 55018.75 88888.00 2011-07-14 19:04:52.875 195 12566.83 150.28 55018.72 88888.00 2011-07-14 19:04:53.000 195 12566.77 150.30 55018.72 88888.00 2011-07-14 19:04:53.125 195 12566.75 150.30 55018.72 88888.00 2011-07-14 19:04:53.250 195 12566.80 150.28 55018.75 88888.00 2011-07-14 19:04:53.375 195 12566.80 150.25 55018.72 88888.00 2011-07-14 19:04:53.500 195 12566.77 150.28 55018.75 88888.00 2011-07-14 19:04:53.625 195 12566.80 150.30 55018.75 88888.00 2011-07-14 19:04:53.750 195 12566.75 150.25 55018.75 88888.00 2011-07-14 19:04:53.875 195 12566.80 150.22 55018.72 88888.00 2011-07-14 19:04:54.000 195 12566.85 150.22 55018.72 88888.00 2011-07-14 19:04:54.125 195 12566.85 150.22 55018.75 88888.00 2011-07-14 19:04:54.250 195 12566.85 150.22 55018.75 88888.00 2011-07-14 19:04:54.375 195 12566.88 150.25 55018.75 88888.00 2011-07-14 19:04:54.500 195 12566.85 150.20 55018.75 88888.00 2011-07-14 19:04:54.625 195 12566.83 150.18 55018.75 88888.00 2011-07-14 19:04:54.750 195 12566.83 150.18 55018.75 88888.00 2011-07-14 19:04:54.875 195 12566.90 150.20 55018.78 88888.00 2011-07-14 19:04:55.000 195 12566.85 150.20 55018.78 88888.00 2011-07-14 19:04:55.125 195 12566.85 150.18 55018.75 88888.00 2011-07-14 19:04:55.250 195 12566.85 150.15 55018.75 88888.00 2011-07-14 19:04:55.375 195 12566.85 150.18 55018.72 88888.00 2011-07-14 19:04:55.500 195 12566.85 150.12 55018.72 88888.00 2011-07-14 19:04:55.625 195 12566.88 150.12 55018.72 88888.00 2011-07-14 19:04:55.750 195 12566.92 150.15 55018.75 88888.00 2011-07-14 19:04:55.875 195 12566.92 150.12 55018.72 88888.00 2011-07-14 19:04:56.000 195 12566.88 150.10 55018.72 88888.00 2011-07-14 19:04:56.125 195 12566.90 150.12 55018.75 88888.00 2011-07-14 19:04:56.250 195 12566.92 150.15 55018.75 88888.00 2011-07-14 19:04:56.375 195 12566.90 150.12 55018.72 88888.00 2011-07-14 19:04:56.500 195 12566.88 150.12 55018.72 88888.00 2011-07-14 19:04:56.625 195 12566.98 150.15 55018.72 88888.00 2011-07-14 19:04:56.750 195 12566.98 150.12 55018.72 88888.00 2011-07-14 19:04:56.875 195 12566.90 150.12 55018.72 88888.00 2011-07-14 19:04:57.000 195 12566.95 150.10 55018.75 88888.00 2011-07-14 19:04:57.125 195 12566.98 150.10 55018.72 88888.00 2011-07-14 19:04:57.250 195 12566.95 150.07 55018.68 88888.00 2011-07-14 19:04:57.375 195 12566.95 150.12 55018.72 88888.00 2011-07-14 19:04:57.500 195 12566.92 150.12 55018.72 88888.00 2011-07-14 19:04:57.625 195 12566.95 150.15 55018.72 88888.00 2011-07-14 19:04:57.750 195 12566.92 150.10 55018.72 88888.00 2011-07-14 19:04:57.875 195 12566.90 150.10 55018.70 88888.00 2011-07-14 19:04:58.000 195 12566.92 150.10 55018.70 88888.00 2011-07-14 19:04:58.125 195 12566.92 150.05 55018.72 88888.00 2011-07-14 19:04:58.250 195 12566.88 150.05 55018.75 88888.00 2011-07-14 19:04:58.375 195 12566.92 150.07 55018.75 88888.00 2011-07-14 19:04:58.500 195 12566.98 150.05 55018.75 88888.00 2011-07-14 19:04:58.625 195 12566.98 150.05 55018.72 88888.00 2011-07-14 19:04:58.750 195 12566.98 150.03 55018.72 88888.00 2011-07-14 19:04:58.875 195 12566.98 150.00 55018.70 88888.00 2011-07-14 19:04:59.000 195 12566.95 150.03 55018.70 88888.00 2011-07-14 19:04:59.125 195 12566.95 150.03 55018.72 88888.00 2011-07-14 19:04:59.250 195 12566.92 150.03 55018.72 88888.00 2011-07-14 19:04:59.375 195 12566.95 150.03 55018.72 88888.00 2011-07-14 19:04:59.500 195 12567.00 150.03 55018.72 88888.00 2011-07-14 19:04:59.625 195 12567.00 150.00 55018.72 88888.00 2011-07-14 19:04:59.750 195 12567.00 150.03 55018.75 88888.00 2011-07-14 19:04:59.875 195 12567.02 150.03 55018.75 88888.00 2011-07-14 19:05:00.000 195 12567.00 150.00 55018.78 88888.00 2011-07-14 19:05:00.125 195 12566.95 149.97 55018.80 88888.00 2011-07-14 19:05:00.250 195 12566.95 149.97 55018.78 88888.00 2011-07-14 19:05:00.375 195 12566.98 149.93 55018.75 88888.00 2011-07-14 19:05:00.500 195 12566.95 149.93 55018.78 88888.00 2011-07-14 19:05:00.625 195 12566.95 149.93 55018.80 88888.00 2011-07-14 19:05:00.750 195 12566.98 149.97 55018.80 88888.00 2011-07-14 19:05:00.875 195 12566.98 149.95 55018.78 88888.00 2011-07-14 19:05:01.000 195 12566.88 149.93 55018.75 88888.00 2011-07-14 19:05:01.125 195 12566.90 149.88 55018.75 88888.00 2011-07-14 19:05:01.250 195 12566.90 149.93 55018.75 88888.00 2011-07-14 19:05:01.375 195 12566.90 149.95 55018.78 88888.00 2011-07-14 19:05:01.500 195 12566.92 149.97 55018.78 88888.00 2011-07-14 19:05:01.625 195 12566.90 149.93 55018.78 88888.00 2011-07-14 19:05:01.750 195 12566.92 149.90 55018.78 88888.00 2011-07-14 19:05:01.875 195 12566.95 149.95 55018.80 88888.00 2011-07-14 19:05:02.000 195 12566.90 149.93 55018.75 88888.00 2011-07-14 19:05:02.125 195 12566.92 149.93 55018.78 88888.00 2011-07-14 19:05:02.250 195 12566.90 149.93 55018.75 88888.00 2011-07-14 19:05:02.375 195 12566.95 149.88 55018.75 88888.00 2011-07-14 19:05:02.500 195 12566.92 149.90 55018.75 88888.00 2011-07-14 19:05:02.625 195 12566.95 149.93 55018.78 88888.00 2011-07-14 19:05:02.750 195 12566.98 149.93 55018.75 88888.00 2011-07-14 19:05:02.875 195 12566.98 149.90 55018.75 88888.00 2011-07-14 19:05:03.000 195 12566.95 149.85 55018.78 88888.00 2011-07-14 19:05:03.125 195 12566.92 149.90 55018.78 88888.00 2011-07-14 19:05:03.250 195 12566.92 149.85 55018.78 88888.00 2011-07-14 19:05:03.375 195 12567.00 149.85 55018.78 88888.00 2011-07-14 19:05:03.500 195 12567.05 149.82 55018.78 88888.00 2011-07-14 19:05:03.625 195 12567.08 149.82 55018.78 88888.00 2011-07-14 19:05:03.750 195 12567.05 149.88 55018.78 88888.00 2011-07-14 19:05:03.875 195 12567.05 149.88 55018.80 88888.00 2011-07-14 19:05:04.000 195 12566.98 149.85 55018.80 88888.00 2011-07-14 19:05:04.125 195 12567.00 149.82 55018.82 88888.00 2011-07-14 19:05:04.250 195 12567.08 149.82 55018.80 88888.00 2011-07-14 19:05:04.375 195 12567.15 149.80 55018.75 88888.00 2011-07-14 19:05:04.500 195 12567.12 149.78 55018.75 88888.00 2011-07-14 19:05:04.625 195 12567.10 149.78 55018.75 88888.00 2011-07-14 19:05:04.750 195 12567.10 149.75 55018.75 88888.00 2011-07-14 19:05:04.875 195 12567.08 149.75 55018.75 88888.00 2011-07-14 19:05:05.000 195 12567.02 149.75 55018.75 88888.00 2011-07-14 19:05:05.125 195 12567.02 149.72 55018.78 88888.00 2011-07-14 19:05:05.250 195 12567.00 149.72 55018.80 88888.00 2011-07-14 19:05:05.375 195 12567.00 149.72 55018.78 88888.00 2011-07-14 19:05:05.500 195 12567.02 149.72 55018.75 88888.00 2011-07-14 19:05:05.625 195 12567.02 149.72 55018.72 88888.00 2011-07-14 19:05:05.750 195 12567.08 149.72 55018.75 88888.00 2011-07-14 19:05:05.875 195 12567.05 149.70 55018.75 88888.00 2011-07-14 19:05:06.000 195 12567.02 149.70 55018.75 88888.00 2011-07-14 19:05:06.125 195 12567.02 149.68 55018.78 88888.00 2011-07-14 19:05:06.250 195 12567.00 149.70 55018.82 88888.00 2011-07-14 19:05:06.375 195 12567.05 149.70 55018.80 88888.00 2011-07-14 19:05:06.500 195 12567.08 149.70 55018.80 88888.00 2011-07-14 19:05:06.625 195 12567.08 149.70 55018.80 88888.00 2011-07-14 19:05:06.750 195 12567.08 149.68 55018.82 88888.00 2011-07-14 19:05:06.875 195 12567.08 149.68 55018.80 88888.00 2011-07-14 19:05:07.000 195 12567.10 149.70 55018.75 88888.00 2011-07-14 19:05:07.125 195 12567.12 149.68 55018.82 88888.00 2011-07-14 19:05:07.250 195 12567.08 149.65 55018.80 88888.00 2011-07-14 19:05:07.375 195 12567.08 149.62 55018.80 88888.00 2011-07-14 19:05:07.500 195 12567.08 149.62 55018.80 88888.00 2011-07-14 19:05:07.625 195 12567.05 149.65 55018.82 88888.00 2011-07-14 19:05:07.750 195 12567.05 149.68 55018.82 88888.00 2011-07-14 19:05:07.875 195 12567.08 149.62 55018.82 88888.00 2011-07-14 19:05:08.000 195 12567.10 149.60 55018.78 88888.00 2011-07-14 19:05:08.125 195 12567.08 149.57 55018.78 88888.00 2011-07-14 19:05:08.250 195 12567.00 149.57 55018.80 88888.00 2011-07-14 19:05:08.375 195 12567.00 149.60 55018.82 88888.00 2011-07-14 19:05:08.500 195 12567.00 149.60 55018.82 88888.00 2011-07-14 19:05:08.625 195 12566.98 149.57 55018.80 88888.00 2011-07-14 19:05:08.750 195 12567.02 149.57 55018.82 88888.00 2011-07-14 19:05:08.875 195 12567.02 149.60 55018.82 88888.00 2011-07-14 19:05:09.000 195 12567.00 149.55 55018.82 88888.00 2011-07-14 19:05:09.125 195 12566.95 149.55 55018.82 88888.00 2011-07-14 19:05:09.250 195 12566.92 149.57 55018.80 88888.00 2011-07-14 19:05:09.375 195 12566.90 149.57 55018.82 88888.00 2011-07-14 19:05:09.500 195 12566.85 149.53 55018.82 88888.00 2011-07-14 19:05:09.625 195 12566.90 149.53 55018.85 88888.00 2011-07-14 19:05:09.750 195 12566.90 149.55 55018.82 88888.00 2011-07-14 19:05:09.875 195 12566.88 149.55 55018.82 88888.00 2011-07-14 19:05:10.000 195 12566.88 149.53 55018.82 88888.00 2011-07-14 19:05:10.125 195 12566.92 149.55 55018.85 88888.00 2011-07-14 19:05:10.250 195 12566.95 149.55 55018.85 88888.00 2011-07-14 19:05:10.375 195 12567.00 149.55 55018.85 88888.00 2011-07-14 19:05:10.500 195 12566.95 149.53 55018.85 88888.00 2011-07-14 19:05:10.625 195 12566.98 149.55 55018.85 88888.00 2011-07-14 19:05:10.750 195 12567.00 149.55 55018.85 88888.00 2011-07-14 19:05:10.875 195 12567.00 149.55 55018.85 88888.00 2011-07-14 19:05:11.000 195 12566.92 149.53 55018.82 88888.00 2011-07-14 19:05:11.125 195 12566.85 149.50 55018.82 88888.00 2011-07-14 19:05:11.250 195 12566.85 149.53 55018.85 88888.00 2011-07-14 19:05:11.375 195 12566.85 149.53 55018.88 88888.00 2011-07-14 19:05:11.500 195 12566.88 149.57 55018.85 88888.00 2011-07-14 19:05:11.625 195 12566.92 149.53 55018.85 88888.00 2011-07-14 19:05:11.750 195 12566.88 149.53 55018.82 88888.00 2011-07-14 19:05:11.875 195 12566.80 149.47 55018.82 88888.00 2011-07-14 19:05:12.000 195 12566.77 149.47 55018.82 88888.00 2011-07-14 19:05:12.125 195 12566.80 149.50 55018.85 88888.00 2011-07-14 19:05:12.250 195 12566.80 149.43 55018.85 88888.00 2011-07-14 19:05:12.375 195 12566.85 149.47 55018.85 88888.00 2011-07-14 19:05:12.500 195 12566.88 149.50 55018.85 88888.00 2011-07-14 19:05:12.625 195 12566.85 149.50 55018.88 88888.00 2011-07-14 19:05:12.750 195 12566.85 149.50 55018.88 88888.00 2011-07-14 19:05:12.875 195 12566.85 149.47 55018.85 88888.00 2011-07-14 19:05:13.000 195 12566.85 149.53 55018.85 88888.00 2011-07-14 19:05:13.125 195 12566.83 149.53 55018.85 88888.00 2011-07-14 19:05:13.250 195 12566.85 149.47 55018.82 88888.00 2011-07-14 19:05:13.375 195 12566.90 149.47 55018.82 88888.00 2011-07-14 19:05:13.500 195 12566.90 149.43 55018.85 88888.00 2011-07-14 19:05:13.625 195 12566.95 149.43 55018.85 88888.00 2011-07-14 19:05:13.750 195 12566.95 149.45 55018.85 88888.00 2011-07-14 19:05:13.875 195 12566.90 149.47 55018.82 88888.00 2011-07-14 19:05:14.000 195 12566.90 149.47 55018.85 88888.00 2011-07-14 19:05:14.125 195 12566.88 149.43 55018.82 88888.00 2011-07-14 19:05:14.250 195 12566.88 149.47 55018.85 88888.00 2011-07-14 19:05:14.375 195 12566.88 149.47 55018.88 88888.00 2011-07-14 19:05:14.500 195 12566.90 149.47 55018.82 88888.00 2011-07-14 19:05:14.625 195 12566.90 149.47 55018.88 88888.00 2011-07-14 19:05:14.750 195 12566.95 149.50 55018.85 88888.00 2011-07-14 19:05:14.875 195 12566.98 149.47 55018.82 88888.00 2011-07-14 19:05:15.000 195 12566.90 149.43 55018.82 88888.00 2011-07-14 19:05:15.125 195 12566.88 149.45 55018.88 88888.00 2011-07-14 19:05:15.250 195 12566.80 149.43 55018.88 88888.00 2011-07-14 19:05:15.375 195 12566.85 149.45 55018.88 88888.00 2011-07-14 19:05:15.500 195 12566.88 149.45 55018.88 88888.00 2011-07-14 19:05:15.625 195 12566.85 149.43 55018.85 88888.00 2011-07-14 19:05:15.750 195 12566.83 149.40 55018.88 88888.00 2011-07-14 19:05:15.875 195 12566.88 149.43 55018.85 88888.00 2011-07-14 19:05:16.000 195 12566.88 149.47 55018.88 88888.00 2011-07-14 19:05:16.125 195 12566.88 149.45 55018.88 88888.00 2011-07-14 19:05:16.250 195 12566.85 149.40 55018.85 88888.00 2011-07-14 19:05:16.375 195 12566.90 149.40 55018.85 88888.00 2011-07-14 19:05:16.500 195 12566.90 149.43 55018.85 88888.00 2011-07-14 19:05:16.625 195 12566.95 149.47 55018.85 88888.00 2011-07-14 19:05:16.750 195 12566.92 149.47 55018.82 88888.00 2011-07-14 19:05:16.875 195 12566.88 149.43 55018.85 88888.00 2011-07-14 19:05:17.000 195 12566.85 149.43 55018.88 88888.00 2011-07-14 19:05:17.125 195 12566.85 149.43 55018.90 88888.00 2011-07-14 19:05:17.250 195 12566.83 149.43 55018.90 88888.00 2011-07-14 19:05:17.375 195 12566.85 149.45 55018.88 88888.00 2011-07-14 19:05:17.500 195 12566.90 149.45 55018.88 88888.00 2011-07-14 19:05:17.625 195 12566.90 149.43 55018.88 88888.00 2011-07-14 19:05:17.750 195 12566.85 149.40 55018.85 88888.00 2011-07-14 19:05:17.875 195 12566.83 149.45 55018.88 88888.00 2011-07-14 19:05:18.000 195 12566.83 149.47 55018.90 88888.00 2011-07-14 19:05:18.125 195 12566.83 149.45 55018.90 88888.00 2011-07-14 19:05:18.250 195 12566.80 149.47 55018.88 88888.00 2011-07-14 19:05:18.375 195 12566.85 149.50 55018.88 88888.00 2011-07-14 19:05:18.500 195 12566.90 149.47 55018.88 88888.00 2011-07-14 19:05:18.625 195 12566.85 149.45 55018.88 88888.00 2011-07-14 19:05:18.750 195 12566.83 149.45 55018.90 88888.00 2011-07-14 19:05:18.875 195 12566.80 149.45 55018.90 88888.00 2011-07-14 19:05:19.000 195 12566.80 149.43 55018.88 88888.00 2011-07-14 19:05:19.125 195 12566.77 149.43 55018.88 88888.00 2011-07-14 19:05:19.250 195 12566.85 149.40 55018.88 88888.00 2011-07-14 19:05:19.375 195 12566.90 149.43 55018.88 88888.00 2011-07-14 19:05:19.500 195 12566.90 149.40 55018.88 88888.00 2011-07-14 19:05:19.625 195 12566.85 149.38 55018.88 88888.00 2011-07-14 19:05:19.750 195 12566.90 149.40 55018.88 88888.00 2011-07-14 19:05:19.875 195 12566.92 149.40 55018.88 88888.00 2011-07-14 19:05:20.000 195 12566.98 149.43 55018.88 88888.00 2011-07-14 19:05:20.125 195 12566.90 149.40 55018.88 88888.00 2011-07-14 19:05:20.250 195 12566.83 149.40 55018.85 88888.00 2011-07-14 19:05:20.375 195 12566.77 149.43 55018.88 88888.00 2011-07-14 19:05:20.500 195 12566.73 149.40 55018.88 88888.00 2011-07-14 19:05:20.625 195 12566.80 149.40 55018.88 88888.00 2011-07-14 19:05:20.750 195 12566.83 149.40 55018.82 88888.00 2011-07-14 19:05:20.875 195 12566.83 149.43 55018.85 88888.00 2011-07-14 19:05:21.000 195 12566.88 149.43 55018.85 88888.00 2011-07-14 19:05:21.125 195 12566.90 149.45 55018.85 88888.00 2011-07-14 19:05:21.250 195 12566.92 149.43 55018.85 88888.00 2011-07-14 19:05:21.375 195 12566.95 149.45 55018.85 88888.00 2011-07-14 19:05:21.500 195 12566.98 149.43 55018.82 88888.00 2011-07-14 19:05:21.625 195 12566.98 149.43 55018.82 88888.00 2011-07-14 19:05:21.750 195 12566.92 149.40 55018.85 88888.00 2011-07-14 19:05:21.875 195 12566.85 149.40 55018.85 88888.00 2011-07-14 19:05:22.000 195 12566.90 149.43 55018.85 88888.00 2011-07-14 19:05:22.125 195 12566.95 149.43 55018.85 88888.00 2011-07-14 19:05:22.250 195 12566.90 149.40 55018.82 88888.00 2011-07-14 19:05:22.375 195 12566.88 149.40 55018.82 88888.00 2011-07-14 19:05:22.500 195 12566.92 149.43 55018.85 88888.00 2011-07-14 19:05:22.625 195 12566.95 149.40 55018.82 88888.00 2011-07-14 19:05:22.750 195 12567.00 149.38 55018.82 88888.00 2011-07-14 19:05:22.875 195 12567.05 149.38 55018.85 88888.00 2011-07-14 19:05:23.000 195 12567.05 149.35 55018.85 88888.00 2011-07-14 19:05:23.125 195 12567.02 149.35 55018.85 88888.00 2011-07-14 19:05:23.250 195 12567.05 149.35 55018.85 88888.00 2011-07-14 19:05:23.375 195 12567.02 149.35 55018.85 88888.00 2011-07-14 19:05:23.500 195 12566.98 149.35 55018.82 88888.00 2011-07-14 19:05:23.625 195 12566.98 149.35 55018.85 88888.00 2011-07-14 19:05:23.750 195 12567.02 149.35 55018.85 88888.00 2011-07-14 19:05:23.875 195 12567.00 149.35 55018.85 88888.00 2011-07-14 19:05:24.000 195 12566.98 149.32 55018.82 88888.00 2011-07-14 19:05:24.125 195 12567.02 149.32 55018.85 88888.00 2011-07-14 19:05:24.250 195 12567.08 149.32 55018.88 88888.00 2011-07-14 19:05:24.375 195 12567.12 149.35 55018.85 88888.00 2011-07-14 19:05:24.500 195 12567.10 149.38 55018.90 88888.00 2011-07-14 19:05:24.625 195 12567.08 149.40 55018.90 88888.00 2011-07-14 19:05:24.750 195 12567.05 149.35 55018.88 88888.00 2011-07-14 19:05:24.875 195 12567.08 149.30 55018.85 88888.00 2011-07-14 19:05:25.000 195 12567.00 149.30 55018.82 88888.00 2011-07-14 19:05:25.125 195 12566.92 149.30 55018.85 88888.00 2011-07-14 19:05:25.250 195 12566.85 149.28 55018.82 88888.00 2011-07-14 19:05:25.375 195 12566.92 149.28 55018.80 88888.00 2011-07-14 19:05:25.500 195 12566.98 149.30 55018.85 88888.00 2011-07-14 19:05:25.625 195 12566.95 149.32 55018.85 88888.00 2011-07-14 19:05:25.750 195 12566.98 149.32 55018.85 88888.00 2011-07-14 19:05:25.875 195 12566.98 149.30 55018.88 88888.00 2011-07-14 19:05:26.000 195 12566.98 149.30 55018.82 88888.00 2011-07-14 19:05:26.125 195 12566.98 149.28 55018.85 88888.00 2011-07-14 19:05:26.250 195 12566.98 149.25 55018.82 88888.00 2011-07-14 19:05:26.375 195 12567.02 149.32 55018.85 88888.00 2011-07-14 19:05:26.500 195 12567.00 149.30 55018.85 88888.00 2011-07-14 19:05:26.625 195 12566.98 149.28 55018.82 88888.00 2011-07-14 19:05:26.750 195 12566.98 149.28 55018.82 88888.00 2011-07-14 19:05:26.875 195 12567.00 149.28 55018.82 88888.00 2011-07-14 19:05:27.000 195 12567.00 149.25 55018.82 88888.00 2011-07-14 19:05:27.125 195 12566.98 149.25 55018.82 88888.00 2011-07-14 19:05:27.250 195 12566.92 149.28 55018.85 88888.00 2011-07-14 19:05:27.375 195 12566.95 149.30 55018.85 88888.00 2011-07-14 19:05:27.500 195 12566.98 149.28 55018.85 88888.00 2011-07-14 19:05:27.625 195 12567.00 149.22 55018.82 88888.00 2011-07-14 19:05:27.750 195 12567.05 149.18 55018.82 88888.00 2011-07-14 19:05:27.875 195 12567.05 149.18 55018.85 88888.00 2011-07-14 19:05:28.000 195 12566.98 149.18 55018.80 88888.00 2011-07-14 19:05:28.125 195 12566.98 149.22 55018.85 88888.00 2011-07-14 19:05:28.250 195 12566.95 149.25 55018.88 88888.00 2011-07-14 19:05:28.375 195 12566.92 149.25 55018.85 88888.00 2011-07-14 19:05:28.500 195 12567.00 149.22 55018.82 88888.00 2011-07-14 19:05:28.625 195 12567.00 149.22 55018.82 88888.00 2011-07-14 19:05:28.750 195 12567.02 149.20 55018.85 88888.00 2011-07-14 19:05:28.875 195 12567.02 149.18 55018.85 88888.00 2011-07-14 19:05:29.000 195 12567.02 149.18 55018.85 88888.00 2011-07-14 19:05:29.125 195 12567.10 149.18 55018.88 88888.00 2011-07-14 19:05:29.250 195 12567.02 149.15 55018.88 88888.00 2011-07-14 19:05:29.375 195 12567.00 149.18 55018.85 88888.00 2011-07-14 19:05:29.500 195 12567.02 149.18 55018.85 88888.00 2011-07-14 19:05:29.625 195 12567.00 149.18 55018.85 88888.00 2011-07-14 19:05:29.750 195 12567.02 149.18 55018.85 88888.00 2011-07-14 19:05:29.875 195 12567.05 149.18 55018.82 88888.00 2011-07-14 19:05:30.000 195 12567.05 149.18 55018.82 88888.00 2011-07-14 19:05:30.125 195 12567.05 149.15 55018.82 88888.00 2011-07-14 19:05:30.250 195 12567.08 149.12 55018.85 88888.00 2011-07-14 19:05:30.375 195 12567.10 149.10 55018.85 88888.00 2011-07-14 19:05:30.500 195 12567.10 149.10 55018.88 88888.00 2011-07-14 19:05:30.625 195 12567.05 149.12 55018.85 88888.00 2011-07-14 19:05:30.750 195 12567.00 149.10 55018.85 88888.00 2011-07-14 19:05:30.875 195 12567.05 149.07 55018.85 88888.00 2011-07-14 19:05:31.000 195 12567.10 149.10 55018.85 88888.00 2011-07-14 19:05:31.125 195 12567.12 149.10 55018.85 88888.00 2011-07-14 19:05:31.250 195 12567.08 149.07 55018.82 88888.00 2011-07-14 19:05:31.375 195 12567.10 149.12 55018.85 88888.00 2011-07-14 19:05:31.500 195 12567.10 149.12 55018.85 88888.00 2011-07-14 19:05:31.625 195 12567.08 149.12 55018.82 88888.00 2011-07-14 19:05:31.750 195 12567.00 149.12 55018.85 88888.00 2011-07-14 19:05:31.875 195 12566.95 149.10 55018.82 88888.00 2011-07-14 19:05:32.000 195 12566.92 149.07 55018.82 88888.00 2011-07-14 19:05:32.125 195 12566.95 149.10 55018.85 88888.00 2011-07-14 19:05:32.250 195 12566.98 149.12 55018.85 88888.00 2011-07-14 19:05:32.375 195 12567.00 149.10 55018.82 88888.00 2011-07-14 19:05:32.500 195 12566.98 149.07 55018.82 88888.00 2011-07-14 19:05:32.625 195 12567.00 149.05 55018.78 88888.00 2011-07-14 19:05:32.750 195 12567.00 149.05 55018.82 88888.00 2011-07-14 19:05:32.875 195 12567.02 149.07 55018.82 88888.00 2011-07-14 19:05:33.000 195 12567.00 149.10 55018.82 88888.00 2011-07-14 19:05:33.125 195 12566.98 149.07 55018.85 88888.00 2011-07-14 19:05:33.250 195 12566.95 149.07 55018.88 88888.00 2011-07-14 19:05:33.375 195 12566.98 149.07 55018.88 88888.00 2011-07-14 19:05:33.500 195 12566.98 149.07 55018.85 88888.00 2011-07-14 19:05:33.625 195 12566.95 149.05 55018.82 88888.00 2011-07-14 19:05:33.750 195 12566.95 149.00 55018.82 88888.00 2011-07-14 19:05:33.875 195 12566.92 149.00 55018.85 88888.00 2011-07-14 19:05:34.000 195 12566.92 149.03 55018.85 88888.00 2011-07-14 19:05:34.125 195 12566.98 149.05 55018.85 88888.00 2011-07-14 19:05:34.250 195 12567.05 149.12 55018.90 88888.00 2011-07-14 19:05:34.375 195 12567.00 149.10 55018.85 88888.00 2011-07-14 19:05:34.500 195 12566.92 149.03 55018.80 88888.00 2011-07-14 19:05:34.625 195 12566.88 149.03 55018.82 88888.00 2011-07-14 19:05:34.750 195 12566.88 148.97 55018.85 88888.00 2011-07-14 19:05:34.875 195 12566.95 149.00 55018.88 88888.00 2011-07-14 19:05:35.000 195 12566.98 149.07 55018.88 88888.00 2011-07-14 19:05:35.125 195 12567.02 149.05 55018.88 88888.00 2011-07-14 19:05:35.250 195 12566.98 149.03 55018.88 88888.00 2011-07-14 19:05:35.375 195 12567.02 149.00 55018.90 88888.00 2011-07-14 19:05:35.500 195 12567.00 148.97 55018.93 88888.00 2011-07-14 19:05:35.625 195 12567.02 149.00 55018.90 88888.00 2011-07-14 19:05:35.750 195 12567.02 148.97 55018.88 88888.00 2011-07-14 19:05:35.875 195 12567.02 148.97 55018.88 88888.00 2011-07-14 19:05:36.000 195 12567.02 148.97 55018.85 88888.00 2011-07-14 19:05:36.125 195 12567.05 148.95 55018.88 88888.00 2011-07-14 19:05:36.250 195 12567.02 148.97 55018.90 88888.00 2011-07-14 19:05:36.375 195 12567.02 149.03 55018.90 88888.00 2011-07-14 19:05:36.500 195 12567.00 149.00 55018.85 88888.00 2011-07-14 19:05:36.625 195 12567.05 149.00 55018.85 88888.00 2011-07-14 19:05:36.750 195 12567.02 148.97 55018.88 88888.00 2011-07-14 19:05:36.875 195 12567.08 148.95 55018.88 88888.00 2011-07-14 19:05:37.000 195 12567.10 148.95 55018.88 88888.00 2011-07-14 19:05:37.125 195 12567.10 148.97 55018.90 88888.00 2011-07-14 19:05:37.250 195 12567.12 148.95 55018.90 88888.00 2011-07-14 19:05:37.375 195 12567.10 148.90 55018.88 88888.00 2011-07-14 19:05:37.500 195 12567.10 148.93 55018.88 88888.00 2011-07-14 19:05:37.625 195 12567.10 148.93 55018.88 88888.00 2011-07-14 19:05:37.750 195 12567.10 148.93 55018.88 88888.00 2011-07-14 19:05:37.875 195 12567.08 148.93 55018.88 88888.00 2011-07-14 19:05:38.000 195 12567.08 148.93 55018.88 88888.00 2011-07-14 19:05:38.125 195 12567.12 148.90 55018.88 88888.00 2011-07-14 19:05:38.250 195 12567.15 148.93 55018.90 88888.00 2011-07-14 19:05:38.375 195 12567.15 148.95 55018.90 88888.00 2011-07-14 19:05:38.500 195 12567.05 148.93 55018.88 88888.00 2011-07-14 19:05:38.625 195 12566.98 148.88 55018.88 88888.00 2011-07-14 19:05:38.750 195 12567.00 148.88 55018.90 88888.00 2011-07-14 19:05:38.875 195 12567.02 148.88 55018.88 88888.00 2011-07-14 19:05:39.000 195 12567.02 148.88 55018.85 88888.00 2011-07-14 19:05:39.125 195 12567.08 148.88 55018.85 88888.00 2011-07-14 19:05:39.250 195 12567.10 148.85 55018.85 88888.00 2011-07-14 19:05:39.375 195 12567.05 148.88 55018.85 88888.00 2011-07-14 19:05:39.500 195 12567.02 148.88 55018.85 88888.00 2011-07-14 19:05:39.625 195 12567.00 148.88 55018.88 88888.00 2011-07-14 19:05:39.750 195 12567.00 148.90 55018.93 88888.00 2011-07-14 19:05:39.875 195 12567.02 148.88 55018.90 88888.00 2011-07-14 19:05:40.000 195 12566.95 148.85 55018.88 88888.00 2011-07-14 19:05:40.125 195 12567.00 148.85 55018.85 88888.00 2011-07-14 19:05:40.250 195 12567.00 148.82 55018.88 88888.00 2011-07-14 19:05:40.375 195 12567.08 148.85 55018.85 88888.00 2011-07-14 19:05:40.500 195 12567.10 148.82 55018.85 88888.00 2011-07-14 19:05:40.625 195 12567.05 148.82 55018.85 88888.00 2011-07-14 19:05:40.750 195 12567.02 148.82 55018.88 88888.00 2011-07-14 19:05:40.875 195 12566.98 148.82 55018.85 88888.00 2011-07-14 19:05:41.000 195 12567.02 148.82 55018.85 88888.00 2011-07-14 19:05:41.125 195 12567.02 148.80 55018.85 88888.00 2011-07-14 19:05:41.250 195 12567.02 148.80 55018.82 88888.00 2011-07-14 19:05:41.375 195 12567.05 148.78 55018.85 88888.00 2011-07-14 19:05:41.500 195 12567.05 148.78 55018.82 88888.00 2011-07-14 19:05:41.625 195 12566.95 148.80 55018.85 88888.00 2011-07-14 19:05:41.750 195 12567.00 148.80 55018.82 88888.00 2011-07-14 19:05:41.875 195 12567.08 148.78 55018.82 88888.00 2011-07-14 19:05:42.000 195 12567.05 148.78 55018.82 88888.00 2011-07-14 19:05:42.125 195 12567.05 148.78 55018.85 88888.00 2011-07-14 19:05:42.250 195 12567.00 148.72 55018.85 88888.00 2011-07-14 19:05:42.375 195 12567.00 148.75 55018.88 88888.00 2011-07-14 19:05:42.500 195 12567.05 148.78 55018.88 88888.00 2011-07-14 19:05:42.625 195 12567.02 148.75 55018.85 88888.00 2011-07-14 19:05:42.750 195 12566.98 148.75 55018.88 88888.00 2011-07-14 19:05:42.875 195 12566.95 148.78 55018.88 88888.00 2011-07-14 19:05:43.000 195 12566.98 148.82 55018.93 88888.00 2011-07-14 19:05:43.125 195 12567.00 148.82 55018.93 88888.00 2011-07-14 19:05:43.250 195 12567.00 148.80 55018.93 88888.00 2011-07-14 19:05:43.375 195 12567.00 148.78 55018.95 88888.00 2011-07-14 19:05:43.500 195 12567.02 148.78 55018.93 88888.00 2011-07-14 19:05:43.625 195 12567.05 148.75 55018.93 88888.00 2011-07-14 19:05:43.750 195 12567.08 148.72 55018.93 88888.00 2011-07-14 19:05:43.875 195 12567.15 148.75 55018.90 88888.00 2011-07-14 19:05:44.000 195 12567.15 148.72 55018.88 88888.00 2011-07-14 19:05:44.125 195 12567.12 148.75 55018.90 88888.00 2011-07-14 19:05:44.250 195 12567.02 148.70 55018.88 88888.00 2011-07-14 19:05:44.375 195 12567.00 148.72 55018.88 88888.00 2011-07-14 19:05:44.500 195 12567.05 148.72 55018.88 88888.00 2011-07-14 19:05:44.625 195 12567.05 148.70 55018.88 88888.00 2011-07-14 19:05:44.750 195 12567.00 148.70 55018.88 88888.00 2011-07-14 19:05:44.875 195 12567.00 148.70 55018.90 88888.00 2011-07-14 19:05:45.000 195 12567.00 148.70 55018.88 88888.00 2011-07-14 19:05:45.125 195 12567.00 148.75 55018.90 88888.00 2011-07-14 19:05:45.250 195 12566.95 148.72 55018.88 88888.00 2011-07-14 19:05:45.375 195 12566.95 148.68 55018.85 88888.00 2011-07-14 19:05:45.500 195 12566.95 148.68 55018.85 88888.00 2011-07-14 19:05:45.625 195 12566.88 148.70 55018.88 88888.00 2011-07-14 19:05:45.750 195 12566.90 148.75 55018.90 88888.00 2011-07-14 19:05:45.875 195 12566.90 148.75 55018.90 88888.00 2011-07-14 19:05:46.000 195 12566.90 148.70 55018.88 88888.00 2011-07-14 19:05:46.125 195 12566.88 148.70 55018.88 88888.00 2011-07-14 19:05:46.250 195 12566.88 148.70 55018.88 88888.00 2011-07-14 19:05:46.375 195 12566.90 148.68 55018.88 88888.00 2011-07-14 19:05:46.500 195 12566.90 148.68 55018.85 88888.00 2011-07-14 19:05:46.625 195 12566.95 148.65 55018.88 88888.00 2011-07-14 19:05:46.750 195 12566.92 148.65 55018.88 88888.00 2011-07-14 19:05:46.875 195 12566.90 148.62 55018.88 88888.00 2011-07-14 19:05:47.000 195 12566.95 148.65 55018.88 88888.00 2011-07-14 19:05:47.125 195 12566.98 148.68 55018.90 88888.00 2011-07-14 19:05:47.250 195 12566.85 148.62 55018.90 88888.00 2011-07-14 19:05:47.375 195 12566.88 148.65 55018.90 88888.00 2011-07-14 19:05:47.500 195 12566.85 148.65 55018.88 88888.00 2011-07-14 19:05:47.625 195 12566.90 148.65 55018.85 88888.00 2011-07-14 19:05:47.750 195 12567.00 148.62 55018.85 88888.00 2011-07-14 19:05:47.875 195 12566.98 148.62 55018.82 88888.00 2011-07-14 19:05:48.000 195 12566.92 148.62 55018.82 88888.00 2011-07-14 19:05:48.125 195 12566.95 148.65 55018.88 88888.00 2011-07-14 19:05:48.250 195 12566.98 148.62 55018.88 88888.00 2011-07-14 19:05:48.375 195 12567.05 148.65 55018.90 88888.00 2011-07-14 19:05:48.500 195 12567.08 148.68 55018.90 88888.00 2011-07-14 19:05:48.625 195 12567.00 148.68 55018.90 88888.00 2011-07-14 19:05:48.750 195 12566.98 148.62 55018.90 88888.00 2011-07-14 19:05:48.875 195 12566.98 148.60 55018.88 88888.00 2011-07-14 19:05:49.000 195 12566.95 148.62 55018.88 88888.00 2011-07-14 19:05:49.125 195 12566.95 148.60 55018.90 88888.00 2011-07-14 19:05:49.250 195 12566.92 148.55 55018.90 88888.00 2011-07-14 19:05:49.375 195 12566.95 148.57 55018.90 88888.00 2011-07-14 19:05:49.500 195 12566.95 148.57 55018.90 88888.00 2011-07-14 19:05:49.625 195 12566.92 148.57 55018.88 88888.00 2011-07-14 19:05:49.750 195 12566.88 148.60 55018.90 88888.00 2011-07-14 19:05:49.875 195 12566.88 148.65 55018.90 88888.00 2011-07-14 19:05:50.000 195 12566.88 148.62 55018.90 88888.00 2011-07-14 19:05:50.125 195 12566.92 148.57 55018.90 88888.00 2011-07-14 19:05:50.250 195 12566.90 148.57 55018.88 88888.00 2011-07-14 19:05:50.375 195 12566.92 148.62 55018.88 88888.00 2011-07-14 19:05:50.500 195 12567.00 148.60 55018.85 88888.00 2011-07-14 19:05:50.625 195 12566.92 148.60 55018.88 88888.00 2011-07-14 19:05:50.750 195 12566.88 148.60 55018.88 88888.00 2011-07-14 19:05:50.875 195 12566.90 148.60 55018.88 88888.00 2011-07-14 19:05:51.000 195 12566.98 148.60 55018.88 88888.00 2011-07-14 19:05:51.125 195 12566.98 148.62 55018.88 88888.00 2011-07-14 19:05:51.250 195 12566.92 148.60 55018.88 88888.00 2011-07-14 19:05:51.375 195 12566.88 148.60 55018.88 88888.00 2011-07-14 19:05:51.500 195 12566.90 148.60 55018.88 88888.00 2011-07-14 19:05:51.625 195 12566.92 148.60 55018.88 88888.00 2011-07-14 19:05:51.750 195 12566.95 148.55 55018.88 88888.00 2011-07-14 19:05:51.875 195 12566.95 148.57 55018.88 88888.00 2011-07-14 19:05:52.000 195 12566.95 148.60 55018.90 88888.00 2011-07-14 19:05:52.125 195 12567.02 148.60 55018.88 88888.00 2011-07-14 19:05:52.250 195 12567.05 148.62 55018.90 88888.00 2011-07-14 19:05:52.375 195 12567.05 148.60 55018.88 88888.00 2011-07-14 19:05:52.500 195 12566.98 148.55 55018.85 88888.00 2011-07-14 19:05:52.625 195 12567.00 148.53 55018.85 88888.00 2011-07-14 19:05:52.750 195 12567.02 148.55 55018.88 88888.00 2011-07-14 19:05:52.875 195 12567.05 148.60 55018.85 88888.00 2011-07-14 19:05:53.000 195 12567.08 148.57 55018.85 88888.00 2011-07-14 19:05:53.125 195 12567.05 148.57 55018.88 88888.00 2011-07-14 19:05:53.250 195 12567.00 148.57 55018.88 88888.00 2011-07-14 19:05:53.375 195 12566.98 148.55 55018.85 88888.00 2011-07-14 19:05:53.500 195 12567.00 148.55 55018.85 88888.00 2011-07-14 19:05:53.625 195 12567.08 148.55 55018.88 88888.00 2011-07-14 19:05:53.750 195 12567.05 148.57 55018.90 88888.00 2011-07-14 19:05:53.875 195 12566.98 148.57 55018.85 88888.00 2011-07-14 19:05:54.000 195 12567.02 148.62 55018.85 88888.00 2011-07-14 19:05:54.125 195 12567.05 148.60 55018.85 88888.00 2011-07-14 19:05:54.250 195 12567.08 148.62 55018.88 88888.00 2011-07-14 19:05:54.375 195 12567.12 148.68 55018.90 88888.00 2011-07-14 19:05:54.500 195 12567.05 148.68 55018.85 88888.00 2011-07-14 19:05:54.625 195 12567.02 148.68 55018.88 88888.00 2011-07-14 19:05:54.750 195 12567.02 148.60 55018.88 88888.00 2011-07-14 19:05:54.875 195 12567.00 148.65 55018.88 88888.00 2011-07-14 19:05:55.000 195 12567.05 148.65 55018.88 88888.00 2011-07-14 19:05:55.125 195 12567.08 148.62 55018.90 88888.00 2011-07-14 19:05:55.250 195 12567.00 148.60 55018.93 88888.00 2011-07-14 19:05:55.375 195 12566.98 148.62 55018.93 88888.00 2011-07-14 19:05:55.500 195 12567.00 148.62 55018.90 88888.00 2011-07-14 19:05:55.625 195 12567.02 148.60 55018.88 88888.00 2011-07-14 19:05:55.750 195 12567.05 148.62 55018.85 88888.00 2011-07-14 19:05:55.875 195 12567.08 148.65 55018.85 88888.00 2011-07-14 19:05:56.000 195 12567.12 148.65 55018.88 88888.00 2011-07-14 19:05:56.125 195 12567.08 148.60 55018.88 88888.00 2011-07-14 19:05:56.250 195 12566.95 148.62 55018.88 88888.00 2011-07-14 19:05:56.375 195 12566.98 148.68 55018.90 88888.00 2011-07-14 19:05:56.500 195 12566.98 148.65 55018.90 88888.00 2011-07-14 19:05:56.625 195 12567.02 148.62 55018.88 88888.00 2011-07-14 19:05:56.750 195 12567.02 148.65 55018.88 88888.00 2011-07-14 19:05:56.875 195 12567.00 148.65 55018.88 88888.00 2011-07-14 19:05:57.000 195 12566.98 148.60 55018.85 88888.00 2011-07-14 19:05:57.125 195 12566.92 148.60 55018.85 88888.00 2011-07-14 19:05:57.250 195 12566.92 148.62 55018.85 88888.00 2011-07-14 19:05:57.375 195 12566.92 148.65 55018.88 88888.00 2011-07-14 19:05:57.500 195 12567.00 148.62 55018.88 88888.00 2011-07-14 19:05:57.625 195 12567.02 148.62 55018.88 88888.00 2011-07-14 19:05:57.750 195 12567.00 148.68 55018.90 88888.00 2011-07-14 19:05:57.875 195 12567.02 148.68 55018.88 88888.00 2011-07-14 19:05:58.000 195 12567.10 148.62 55018.85 88888.00 2011-07-14 19:05:58.125 195 12567.00 148.60 55018.88 88888.00 2011-07-14 19:05:58.250 195 12567.00 148.65 55018.90 88888.00 2011-07-14 19:05:58.375 195 12567.02 148.68 55018.90 88888.00 2011-07-14 19:05:58.500 195 12567.00 148.65 55018.88 88888.00 2011-07-14 19:05:58.625 195 12567.00 148.62 55018.85 88888.00 2011-07-14 19:05:58.750 195 12567.00 148.62 55018.85 88888.00 2011-07-14 19:05:58.875 195 12566.98 148.65 55018.85 88888.00 2011-07-14 19:05:59.000 195 12567.00 148.68 55018.88 88888.00 2011-07-14 19:05:59.125 195 12567.00 148.68 55018.88 88888.00 2011-07-14 19:05:59.250 195 12566.95 148.65 55018.85 88888.00 2011-07-14 19:05:59.375 195 12567.02 148.68 55018.85 88888.00 2011-07-14 19:05:59.500 195 12567.10 148.70 55018.88 88888.00 2011-07-14 19:05:59.625 195 12567.05 148.65 55018.88 88888.00 2011-07-14 19:05:59.750 195 12567.00 148.65 55018.90 88888.00 2011-07-14 19:05:59.875 195 12566.98 148.68 55018.88 88888.00 2011-07-14 19:06:00.000 195 12567.00 148.65 55018.88 88888.00 2011-07-14 19:06:00.125 195 12567.00 148.65 55018.85 88888.00 2011-07-14 19:06:00.250 195 12566.98 148.65 55018.88 88888.00 2011-07-14 19:06:00.375 195 12567.02 148.65 55018.88 88888.00 2011-07-14 19:06:00.500 195 12567.00 148.62 55018.85 88888.00 2011-07-14 19:06:00.625 195 12567.00 148.62 55018.85 88888.00 2011-07-14 19:06:00.750 195 12567.02 148.60 55018.88 88888.00 2011-07-14 19:06:00.875 195 12567.02 148.62 55018.88 88888.00 2011-07-14 19:06:01.000 195 12567.05 148.68 55018.88 88888.00 2011-07-14 19:06:01.125 195 12567.05 148.70 55018.88 88888.00 2011-07-14 19:06:01.250 195 12567.05 148.68 55018.88 88888.00 2011-07-14 19:06:01.375 195 12567.05 148.68 55018.90 88888.00 2011-07-14 19:06:01.500 195 12567.08 148.65 55018.85 88888.00 2011-07-14 19:06:01.625 195 12567.10 148.62 55018.85 88888.00 2011-07-14 19:06:01.750 195 12567.08 148.68 55018.88 88888.00 2011-07-14 19:06:01.875 195 12567.05 148.65 55018.88 88888.00 2011-07-14 19:06:02.000 195 12567.05 148.65 55018.82 88888.00 2011-07-14 19:06:02.125 195 12567.08 148.60 55018.80 88888.00 2011-07-14 19:06:02.250 195 12567.08 148.60 55018.80 88888.00 2011-07-14 19:06:02.375 195 12567.12 148.65 55018.85 88888.00 2011-07-14 19:06:02.500 195 12567.08 148.60 55018.80 88888.00 2011-07-14 19:06:02.625 195 12567.02 148.60 55018.80 88888.00 2011-07-14 19:06:02.750 195 12567.08 148.65 55018.85 88888.00 2011-07-14 19:06:02.875 195 12567.15 148.70 55018.85 88888.00 2011-07-14 19:06:03.000 195 12567.17 148.75 55018.88 88888.00 2011-07-14 19:06:03.125 195 12567.17 148.75 55018.88 88888.00 2011-07-14 19:06:03.250 195 12567.12 148.65 55018.85 88888.00 2011-07-14 19:06:03.375 195 12567.10 148.65 55018.85 88888.00 2011-07-14 19:06:03.500 195 12567.10 148.68 55018.85 88888.00 2011-07-14 19:06:03.625 195 12567.08 148.68 55018.85 88888.00 2011-07-14 19:06:03.750 195 12567.10 148.70 55018.88 88888.00 2011-07-14 19:06:03.875 195 12567.10 148.70 55018.85 88888.00 2011-07-14 19:06:04.000 195 12567.08 148.65 55018.82 88888.00 2011-07-14 19:06:04.125 195 12567.05 148.62 55018.82 88888.00 2011-07-14 19:06:04.250 195 12567.02 148.62 55018.85 88888.00 2011-07-14 19:06:04.375 195 12567.10 148.62 55018.82 88888.00 2011-07-14 19:06:04.500 195 12567.12 148.65 55018.85 88888.00 2011-07-14 19:06:04.625 195 12567.12 148.65 55018.85 88888.00 2011-07-14 19:06:04.750 195 12567.12 148.62 55018.82 88888.00 2011-07-14 19:06:04.875 195 12567.15 148.62 55018.85 88888.00 2011-07-14 19:06:05.000 195 12567.15 148.62 55018.85 88888.00 2011-07-14 19:06:05.125 195 12567.15 148.65 55018.85 88888.00 2011-07-14 19:06:05.250 195 12567.20 148.68 55018.88 88888.00 2011-07-14 19:06:05.375 195 12567.20 148.68 55018.82 88888.00 2011-07-14 19:06:05.500 195 12567.20 148.65 55018.82 88888.00 2011-07-14 19:06:05.625 195 12567.20 148.65 55018.85 88888.00 2011-07-14 19:06:05.750 195 12567.20 148.68 55018.88 88888.00 2011-07-14 19:06:05.875 195 12567.20 148.65 55018.85 88888.00 2011-07-14 19:06:06.000 195 12567.23 148.65 55018.85 88888.00 2011-07-14 19:06:06.125 195 12567.17 148.65 55018.82 88888.00 2011-07-14 19:06:06.250 195 12567.23 148.65 55018.82 88888.00 2011-07-14 19:06:06.375 195 12567.23 148.68 55018.82 88888.00 2011-07-14 19:06:06.500 195 12567.15 148.68 55018.85 88888.00 2011-07-14 19:06:06.625 195 12567.12 148.68 55018.88 88888.00 2011-07-14 19:06:06.750 195 12567.15 148.65 55018.85 88888.00 2011-07-14 19:06:06.875 195 12567.17 148.65 55018.82 88888.00 2011-07-14 19:06:07.000 195 12567.20 148.68 55018.85 88888.00 2011-07-14 19:06:07.125 195 12567.15 148.70 55018.85 88888.00 2011-07-14 19:06:07.250 195 12567.12 148.65 55018.82 88888.00 2011-07-14 19:06:07.375 195 12567.17 148.65 55018.85 88888.00 2011-07-14 19:06:07.500 195 12567.25 148.70 55018.80 88888.00 2011-07-14 19:06:07.625 195 12567.23 148.68 55018.78 88888.00 2011-07-14 19:06:07.750 195 12567.15 148.68 55018.80 88888.00 2011-07-14 19:06:07.875 195 12567.17 148.68 55018.80 88888.00 2011-07-14 19:06:08.000 195 12567.20 148.65 55018.80 88888.00 2011-07-14 19:06:08.125 195 12567.20 148.65 55018.80 88888.00 2011-07-14 19:06:08.250 195 12567.15 148.68 55018.80 88888.00 2011-07-14 19:06:08.375 195 12567.20 148.70 55018.80 88888.00 2011-07-14 19:06:08.500 195 12567.20 148.68 55018.80 88888.00 2011-07-14 19:06:08.625 195 12567.20 148.68 55018.80 88888.00 2011-07-14 19:06:08.750 195 12567.25 148.68 55018.78 88888.00 2011-07-14 19:06:08.875 195 12567.27 148.65 55018.80 88888.00 2011-07-14 19:06:09.000 195 12567.33 148.68 55018.80 88888.00 2011-07-14 19:06:09.125 195 12567.33 148.68 55018.82 88888.00 2011-07-14 19:06:09.250 195 12567.25 148.68 55018.82 88888.00 2011-07-14 19:06:09.375 195 12567.25 148.70 55018.80 88888.00 2011-07-14 19:06:09.500 195 12567.23 148.68 55018.80 88888.00 2011-07-14 19:06:09.625 195 12567.25 148.68 55018.80 88888.00 2011-07-14 19:06:09.750 195 12567.25 148.68 55018.80 88888.00 2011-07-14 19:06:09.875 195 12567.27 148.72 55018.82 88888.00 2011-07-14 19:06:10.000 195 12567.33 148.75 55018.80 88888.00 2011-07-14 19:06:10.125 195 12567.33 148.75 55018.78 88888.00 2011-07-14 19:06:10.250 195 12567.30 148.72 55018.80 88888.00 2011-07-14 19:06:10.375 195 12567.33 148.75 55018.80 88888.00 2011-07-14 19:06:10.500 195 12567.27 148.78 55018.80 88888.00 2011-07-14 19:06:10.625 195 12567.23 148.75 55018.78 88888.00 2011-07-14 19:06:10.750 195 12567.23 148.75 55018.78 88888.00 2011-07-14 19:06:10.875 195 12567.25 148.75 55018.78 88888.00 2011-07-14 19:06:11.000 195 12567.33 148.75 55018.82 88888.00 2011-07-14 19:06:11.125 195 12567.33 148.72 55018.80 88888.00 2011-07-14 19:06:11.250 195 12567.38 148.72 55018.78 88888.00 2011-07-14 19:06:11.375 195 12567.40 148.75 55018.75 88888.00 2011-07-14 19:06:11.500 195 12567.40 148.72 55018.75 88888.00 2011-07-14 19:06:11.625 195 12567.40 148.72 55018.75 88888.00 2011-07-14 19:06:11.750 195 12567.38 148.78 55018.78 88888.00 2011-07-14 19:06:11.875 195 12567.38 148.75 55018.75 88888.00 2011-07-14 19:06:12.000 195 12567.33 148.72 55018.75 88888.00 2011-07-14 19:06:12.125 195 12567.42 148.72 55018.78 88888.00 2011-07-14 19:06:12.250 195 12567.48 148.72 55018.78 88888.00 2011-07-14 19:06:12.375 195 12567.45 148.72 55018.75 88888.00 2011-07-14 19:06:12.500 195 12567.42 148.75 55018.75 88888.00 2011-07-14 19:06:12.625 195 12567.38 148.75 55018.78 88888.00 2011-07-14 19:06:12.750 195 12567.40 148.75 55018.78 88888.00 2011-07-14 19:06:12.875 195 12567.45 148.72 55018.78 88888.00 2011-07-14 19:06:13.000 195 12567.45 148.72 55018.75 88888.00 2011-07-14 19:06:13.125 195 12567.45 148.78 55018.75 88888.00 2011-07-14 19:06:13.250 195 12567.40 148.75 55018.78 88888.00 2011-07-14 19:06:13.375 195 12567.42 148.75 55018.75 88888.00 2011-07-14 19:06:13.500 195 12567.42 148.75 55018.78 88888.00 2011-07-14 19:06:13.625 195 12567.42 148.78 55018.78 88888.00 2011-07-14 19:06:13.750 195 12567.38 148.82 55018.78 88888.00 2011-07-14 19:06:13.875 195 12567.33 148.80 55018.80 88888.00 2011-07-14 19:06:14.000 195 12567.33 148.78 55018.75 88888.00 2011-07-14 19:06:14.125 195 12567.33 148.75 55018.72 88888.00 2011-07-14 19:06:14.250 195 12567.42 148.80 55018.80 88888.00 2011-07-14 19:06:14.375 195 12567.48 148.85 55018.80 88888.00 2011-07-14 19:06:14.500 195 12567.50 148.80 55018.78 88888.00 2011-07-14 19:06:14.625 195 12567.45 148.78 55018.75 88888.00 2011-07-14 19:06:14.750 195 12567.48 148.80 55018.75 88888.00 2011-07-14 19:06:14.875 195 12567.50 148.82 55018.75 88888.00 2011-07-14 19:06:15.000 195 12567.55 148.80 55018.75 88888.00 2011-07-14 19:06:15.125 195 12567.58 148.80 55018.72 88888.00 2011-07-14 19:06:15.250 195 12567.50 148.78 55018.72 88888.00 2011-07-14 19:06:15.375 195 12567.48 148.82 55018.75 88888.00 2011-07-14 19:06:15.500 195 12567.45 148.82 55018.75 88888.00 2011-07-14 19:06:15.625 195 12567.42 148.80 55018.75 88888.00 2011-07-14 19:06:15.750 195 12567.50 148.80 55018.78 88888.00 2011-07-14 19:06:15.875 195 12567.48 148.80 55018.72 88888.00 2011-07-14 19:06:16.000 195 12567.42 148.80 55018.72 88888.00 2011-07-14 19:06:16.125 195 12567.45 148.82 55018.75 88888.00 2011-07-14 19:06:16.250 195 12567.52 148.78 55018.72 88888.00 2011-07-14 19:06:16.375 195 12567.55 148.78 55018.70 88888.00 2011-07-14 19:06:16.500 195 12567.45 148.80 55018.70 88888.00 2011-07-14 19:06:16.625 195 12567.42 148.80 55018.72 88888.00 2011-07-14 19:06:16.750 195 12567.48 148.78 55018.72 88888.00 2011-07-14 19:06:16.875 195 12567.55 148.78 55018.75 88888.00 2011-07-14 19:06:17.000 195 12567.58 148.78 55018.72 88888.00 2011-07-14 19:06:17.125 195 12567.55 148.80 55018.75 88888.00 2011-07-14 19:06:17.250 195 12567.58 148.80 55018.75 88888.00 2011-07-14 19:06:17.375 195 12567.62 148.80 55018.75 88888.00 2011-07-14 19:06:17.500 195 12567.67 148.82 55018.72 88888.00 2011-07-14 19:06:17.625 195 12567.62 148.82 55018.70 88888.00 2011-07-14 19:06:17.750 195 12567.62 148.80 55018.72 88888.00 2011-07-14 19:06:17.875 195 12567.67 148.80 55018.70 88888.00 2011-07-14 19:06:18.000 195 12567.65 148.78 55018.68 88888.00 2011-07-14 19:06:18.125 195 12567.60 148.80 55018.70 88888.00 2011-07-14 19:06:18.250 195 12567.55 148.82 55018.75 88888.00 2011-07-14 19:06:18.375 195 12567.62 148.82 55018.75 88888.00 2011-07-14 19:06:18.500 195 12567.67 148.80 55018.72 88888.00 2011-07-14 19:06:18.625 195 12567.60 148.78 55018.72 88888.00 2011-07-14 19:06:18.750 195 12567.65 148.80 55018.75 88888.00 2011-07-14 19:06:18.875 195 12567.67 148.82 55018.72 88888.00 2011-07-14 19:06:19.000 195 12567.67 148.78 55018.68 88888.00 2011-07-14 19:06:19.125 195 12567.60 148.78 55018.70 88888.00 2011-07-14 19:06:19.250 195 12567.65 148.78 55018.70 88888.00 2011-07-14 19:06:19.375 195 12567.77 148.80 55018.70 88888.00 2011-07-14 19:06:19.500 195 12567.77 148.80 55018.70 88888.00 2011-07-14 19:06:19.625 195 12567.77 148.78 55018.70 88888.00 2011-07-14 19:06:19.750 195 12567.73 148.78 55018.70 88888.00 2011-07-14 19:06:19.875 195 12567.70 148.78 55018.68 88888.00 2011-07-14 19:06:20.000 195 12567.77 148.80 55018.68 88888.00 2011-07-14 19:06:20.125 195 12567.88 148.85 55018.70 88888.00 2011-07-14 19:06:20.250 195 12567.95 148.82 55018.70 88888.00 2011-07-14 19:06:20.375 195 12567.95 148.80 55018.68 88888.00 2011-07-14 19:06:20.500 195 12567.83 148.80 55018.68 88888.00 2011-07-14 19:06:20.625 195 12567.73 148.82 55018.68 88888.00 2011-07-14 19:06:20.750 195 12567.73 148.80 55018.72 88888.00 2011-07-14 19:06:20.875 195 12567.80 148.78 55018.68 88888.00 2011-07-14 19:06:21.000 195 12567.88 148.80 55018.68 88888.00 2011-07-14 19:06:21.125 195 12567.90 148.80 55018.68 88888.00 2011-07-14 19:06:21.250 195 12567.83 148.80 55018.68 88888.00 2011-07-14 19:06:21.375 195 12567.85 148.82 55018.68 88888.00 2011-07-14 19:06:21.500 195 12567.83 148.82 55018.68 88888.00 2011-07-14 19:06:21.625 195 12567.80 148.82 55018.70 88888.00 2011-07-14 19:06:21.750 195 12567.75 148.80 55018.70 88888.00 2011-07-14 19:06:21.875 195 12567.77 148.78 55018.68 88888.00 2011-07-14 19:06:22.000 195 12567.88 148.80 55018.68 88888.00 2011-07-14 19:06:22.125 195 12567.88 148.78 55018.68 88888.00 2011-07-14 19:06:22.250 195 12567.77 148.75 55018.68 88888.00 2011-07-14 19:06:22.375 195 12567.77 148.78 55018.68 88888.00 2011-07-14 19:06:22.500 195 12567.77 148.75 55018.68 88888.00 2011-07-14 19:06:22.625 195 12567.85 148.72 55018.68 88888.00 2011-07-14 19:06:22.750 195 12567.85 148.75 55018.68 88888.00 2011-07-14 19:06:22.875 195 12567.88 148.75 55018.65 88888.00 2011-07-14 19:06:23.000 195 12567.90 148.75 55018.62 88888.00 2011-07-14 19:06:23.125 195 12567.90 148.78 55018.68 88888.00 2011-07-14 19:06:23.250 195 12567.85 148.75 55018.62 88888.00 2011-07-14 19:06:23.375 195 12567.85 148.78 55018.65 88888.00 2011-07-14 19:06:23.500 195 12567.90 148.75 55018.65 88888.00 2011-07-14 19:06:23.625 195 12567.88 148.70 55018.65 88888.00 2011-07-14 19:06:23.750 195 12567.85 148.70 55018.62 88888.00 2011-07-14 19:06:23.875 195 12567.85 148.72 55018.62 88888.00 2011-07-14 19:06:24.000 195 12567.90 148.72 55018.62 88888.00 2011-07-14 19:06:24.125 195 12567.95 148.75 55018.65 88888.00 2011-07-14 19:06:24.250 195 12567.92 148.72 55018.70 88888.00 2011-07-14 19:06:24.375 195 12567.95 148.72 55018.72 88888.00 2011-07-14 19:06:24.500 195 12567.90 148.70 55018.68 88888.00 2011-07-14 19:06:24.625 195 12567.92 148.65 55018.68 88888.00 2011-07-14 19:06:24.750 195 12567.90 148.70 55018.68 88888.00 2011-07-14 19:06:24.875 195 12567.92 148.70 55018.68 88888.00 2011-07-14 19:06:25.000 195 12567.92 148.70 55018.68 88888.00 2011-07-14 19:06:25.125 195 12567.92 148.68 55018.70 88888.00 2011-07-14 19:06:25.250 195 12567.90 148.65 55018.68 88888.00 2011-07-14 19:06:25.375 195 12567.92 148.65 55018.68 88888.00 2011-07-14 19:06:25.500 195 12567.88 148.62 55018.70 88888.00 2011-07-14 19:06:25.625 195 12567.88 148.62 55018.68 88888.00 2011-07-14 19:06:25.750 195 12567.90 148.62 55018.68 88888.00 2011-07-14 19:06:25.875 195 12567.90 148.65 55018.68 88888.00 2011-07-14 19:06:26.000 195 12567.85 148.65 55018.68 88888.00 2011-07-14 19:06:26.125 195 12567.80 148.62 55018.68 88888.00 2011-07-14 19:06:26.250 195 12567.85 148.57 55018.65 88888.00 2011-07-14 19:06:26.375 195 12567.98 148.60 55018.70 88888.00 2011-07-14 19:06:26.500 195 12568.00 148.62 55018.70 88888.00 2011-07-14 19:06:26.625 195 12567.92 148.57 55018.68 88888.00 2011-07-14 19:06:26.750 195 12567.90 148.57 55018.68 88888.00 2011-07-14 19:06:26.875 195 12567.90 148.60 55018.70 88888.00 2011-07-14 19:06:27.000 195 12567.90 148.57 55018.68 88888.00 2011-07-14 19:06:27.125 195 12567.90 148.57 55018.70 88888.00 2011-07-14 19:06:27.250 195 12567.95 148.57 55018.70 88888.00 2011-07-14 19:06:27.375 195 12567.95 148.55 55018.68 88888.00 2011-07-14 19:06:27.500 195 12567.90 148.53 55018.68 88888.00 2011-07-14 19:06:27.625 195 12567.95 148.55 55018.70 88888.00 2011-07-14 19:06:27.750 195 12568.02 148.57 55018.70 88888.00 2011-07-14 19:06:27.875 195 12567.98 148.55 55018.70 88888.00 2011-07-14 19:06:28.000 195 12567.95 148.55 55018.70 88888.00 2011-07-14 19:06:28.125 195 12567.90 148.55 55018.70 88888.00 2011-07-14 19:06:28.250 195 12567.85 148.55 55018.70 88888.00 2011-07-14 19:06:28.375 195 12567.83 148.53 55018.68 88888.00 2011-07-14 19:06:28.500 195 12567.83 148.53 55018.70 88888.00 2011-07-14 19:06:28.625 195 12567.85 148.50 55018.72 88888.00 2011-07-14 19:06:28.750 195 12567.85 148.53 55018.70 88888.00 2011-07-14 19:06:28.875 195 12567.83 148.53 55018.72 88888.00 2011-07-14 19:06:29.000 195 12567.83 148.55 55018.70 88888.00 2011-07-14 19:06:29.125 195 12567.85 148.47 55018.68 88888.00 2011-07-14 19:06:29.250 195 12567.90 148.50 55018.70 88888.00 2011-07-14 19:06:29.375 195 12567.95 148.50 55018.68 88888.00 2011-07-14 19:06:29.500 195 12567.90 148.47 55018.70 88888.00 2011-07-14 19:06:29.625 195 12567.85 148.43 55018.68 88888.00 2011-07-14 19:06:29.750 195 12567.90 148.45 55018.68 88888.00 2011-07-14 19:06:29.875 195 12567.85 148.50 55018.70 88888.00 2011-07-14 19:06:30.000 195 12567.83 148.50 55018.68 88888.00 2011-07-14 19:06:30.125 195 12567.80 148.47 55018.70 88888.00 2011-07-14 19:06:30.250 195 12567.75 148.43 55018.65 88888.00 2011-07-14 19:06:30.375 195 12567.80 148.43 55018.68 88888.00 2011-07-14 19:06:30.500 195 12567.83 148.47 55018.70 88888.00 2011-07-14 19:06:30.625 195 12567.88 148.43 55018.70 88888.00 2011-07-14 19:06:30.750 195 12567.88 148.43 55018.70 88888.00 2011-07-14 19:06:30.875 195 12567.83 148.40 55018.68 88888.00 2011-07-14 19:06:31.000 195 12567.90 148.40 55018.68 88888.00 2011-07-14 19:06:31.125 195 12567.98 148.45 55018.70 88888.00 2011-07-14 19:06:31.250 195 12567.92 148.43 55018.70 88888.00 2011-07-14 19:06:31.375 195 12567.92 148.45 55018.70 88888.00 2011-07-14 19:06:31.500 195 12567.80 148.45 55018.70 88888.00 2011-07-14 19:06:31.625 195 12567.83 148.43 55018.70 88888.00 2011-07-14 19:06:31.750 195 12567.92 148.43 55018.65 88888.00 2011-07-14 19:06:31.875 195 12567.85 148.35 55018.62 88888.00 2011-07-14 19:06:32.000 195 12567.83 148.35 55018.65 88888.00 2011-07-14 19:06:32.125 195 12567.85 148.38 55018.70 88888.00 2011-07-14 19:06:32.250 195 12567.85 148.38 55018.72 88888.00 2011-07-14 19:06:32.375 195 12567.92 148.43 55018.72 88888.00 2011-07-14 19:06:32.500 195 12567.90 148.35 55018.70 88888.00 2011-07-14 19:06:32.625 195 12567.88 148.32 55018.70 88888.00 2011-07-14 19:06:32.750 195 12567.88 148.32 55018.70 88888.00 2011-07-14 19:06:32.875 195 12567.88 148.32 55018.72 88888.00 2011-07-14 19:06:33.000 195 12567.85 148.35 55018.72 88888.00 2011-07-14 19:06:33.125 195 12567.88 148.35 55018.72 88888.00 2011-07-14 19:06:33.250 195 12567.90 148.30 55018.70 88888.00 2011-07-14 19:06:33.375 195 12567.92 148.28 55018.68 88888.00 2011-07-14 19:06:33.500 195 12567.85 148.32 55018.70 88888.00 2011-07-14 19:06:33.625 195 12567.90 148.30 55018.72 88888.00 2011-07-14 19:06:33.750 195 12567.92 148.28 55018.72 88888.00 2011-07-14 19:06:33.875 195 12567.92 148.28 55018.72 88888.00 2011-07-14 19:06:34.000 195 12567.90 148.30 55018.72 88888.00 2011-07-14 19:06:34.125 195 12567.88 148.28 55018.70 88888.00 2011-07-14 19:06:34.250 195 12567.85 148.28 55018.75 88888.00 2011-07-14 19:06:34.375 195 12567.83 148.25 55018.70 88888.00 2011-07-14 19:06:34.500 195 12567.83 148.25 55018.72 88888.00 2011-07-14 19:06:34.625 195 12567.88 148.25 55018.72 88888.00 2011-07-14 19:06:34.750 195 12567.92 148.22 55018.72 88888.00 2011-07-14 19:06:34.875 195 12567.88 148.22 55018.72 88888.00 2011-07-14 19:06:35.000 195 12567.85 148.22 55018.72 88888.00 2011-07-14 19:06:35.125 195 12567.85 148.25 55018.75 88888.00 2011-07-14 19:06:35.250 195 12567.88 148.25 55018.75 88888.00 2011-07-14 19:06:35.375 195 12567.88 148.22 55018.75 88888.00 2011-07-14 19:06:35.500 195 12567.85 148.22 55018.75 88888.00 2011-07-14 19:06:35.625 195 12567.88 148.25 55018.75 88888.00 2011-07-14 19:06:35.750 195 12567.92 148.25 55018.72 88888.00 2011-07-14 19:06:35.875 195 12567.90 148.22 55018.75 88888.00 2011-07-14 19:06:36.000 195 12567.88 148.22 55018.70 88888.00 2011-07-14 19:06:36.125 195 12567.75 148.20 55018.70 88888.00 2011-07-14 19:06:36.250 195 12567.70 148.20 55018.72 88888.00 2011-07-14 19:06:36.375 195 12567.75 148.20 55018.72 88888.00 2011-07-14 19:06:36.500 195 12567.83 148.22 55018.72 88888.00 2011-07-14 19:06:36.625 195 12567.85 148.18 55018.72 88888.00 2011-07-14 19:06:36.750 195 12567.85 148.20 55018.78 88888.00 2011-07-14 19:06:36.875 195 12567.83 148.20 55018.75 88888.00 2011-07-14 19:06:37.000 195 12567.80 148.18 55018.72 88888.00 2011-07-14 19:06:37.125 195 12567.80 148.15 55018.75 88888.00 2011-07-14 19:06:37.250 195 12567.83 148.15 55018.78 88888.00 2011-07-14 19:06:37.375 195 12567.85 148.15 55018.75 88888.00 2011-07-14 19:06:37.500 195 12567.80 148.18 55018.72 88888.00 2011-07-14 19:06:37.625 195 12567.83 148.15 55018.72 88888.00 2011-07-14 19:06:37.750 195 12567.83 148.15 55018.75 88888.00 2011-07-14 19:06:37.875 195 12567.83 148.15 55018.75 88888.00 2011-07-14 19:06:38.000 195 12567.85 148.18 55018.72 88888.00 2011-07-14 19:06:38.125 195 12567.80 148.18 55018.75 88888.00 2011-07-14 19:06:38.250 195 12567.77 148.15 55018.75 88888.00 2011-07-14 19:06:38.375 195 12567.85 148.15 55018.72 88888.00 2011-07-14 19:06:38.500 195 12567.88 148.18 55018.72 88888.00 2011-07-14 19:06:38.625 195 12567.90 148.15 55018.78 88888.00 2011-07-14 19:06:38.750 195 12567.90 148.12 55018.78 88888.00 2011-07-14 19:06:38.875 195 12567.85 148.10 55018.78 88888.00 2011-07-14 19:06:39.000 195 12567.85 148.15 55018.78 88888.00 2011-07-14 19:06:39.125 195 12567.85 148.12 55018.75 88888.00 2011-07-14 19:06:39.250 195 12567.85 148.10 55018.75 88888.00 2011-07-14 19:06:39.375 195 12567.85 148.12 55018.75 88888.00 2011-07-14 19:06:39.500 195 12567.77 148.12 55018.75 88888.00 2011-07-14 19:06:39.625 195 12567.73 148.10 55018.72 88888.00 2011-07-14 19:06:39.750 195 12567.75 148.07 55018.72 88888.00 2011-07-14 19:06:39.875 195 12567.83 148.10 55018.75 88888.00 2011-07-14 19:06:40.000 195 12567.83 148.10 55018.75 88888.00 2011-07-14 19:06:40.125 195 12567.67 148.10 55018.75 88888.00 2011-07-14 19:06:40.250 195 12567.60 148.07 55018.75 88888.00 2011-07-14 19:06:40.375 195 12567.65 148.07 55018.72 88888.00 2011-07-14 19:06:40.500 195 12567.67 148.10 55018.75 88888.00 2011-07-14 19:06:40.625 195 12567.73 148.10 55018.75 88888.00 2011-07-14 19:06:40.750 195 12567.67 148.10 55018.72 88888.00 2011-07-14 19:06:40.875 195 12567.62 148.07 55018.78 88888.00 2011-07-14 19:06:41.000 195 12567.62 148.07 55018.72 88888.00 2011-07-14 19:06:41.125 195 12567.73 148.05 55018.78 88888.00 2011-07-14 19:06:41.250 195 12567.77 148.05 55018.80 88888.00 2011-07-14 19:06:41.375 195 12567.75 148.07 55018.78 88888.00 2011-07-14 19:06:41.500 195 12567.65 148.07 55018.75 88888.00 2011-07-14 19:06:41.625 195 12567.62 148.05 55018.75 88888.00 2011-07-14 19:06:41.750 195 12567.62 148.03 55018.75 88888.00 2011-07-14 19:06:41.875 195 12567.65 148.05 55018.78 88888.00 2011-07-14 19:06:42.000 195 12567.60 148.03 55018.72 88888.00 2011-07-14 19:06:42.125 195 12567.58 148.03 55018.72 88888.00 2011-07-14 19:06:42.250 195 12567.52 148.00 55018.78 88888.00 2011-07-14 19:06:42.375 195 12567.62 148.00 55018.78 88888.00 2011-07-14 19:06:42.500 195 12567.65 148.03 55018.78 88888.00 2011-07-14 19:06:42.625 195 12567.67 148.03 55018.80 88888.00 2011-07-14 19:06:42.750 195 12567.62 148.00 55018.78 88888.00 2011-07-14 19:06:42.875 195 12567.65 148.00 55018.78 88888.00 2011-07-14 19:06:43.000 195 12567.70 148.03 55018.75 88888.00 2011-07-14 19:06:43.125 195 12567.65 148.05 55018.80 88888.00 2011-07-14 19:06:43.250 195 12567.55 148.03 55018.80 88888.00 2011-07-14 19:06:43.375 195 12567.55 148.05 55018.82 88888.00 2011-07-14 19:06:43.500 195 12567.55 148.03 55018.82 88888.00 2011-07-14 19:06:43.625 195 12567.55 148.03 55018.82 88888.00 2011-07-14 19:06:43.750 195 12567.58 148.00 55018.82 88888.00 2011-07-14 19:06:43.875 195 12567.60 147.97 55018.82 88888.00 2011-07-14 19:06:44.000 195 12567.55 148.03 55018.82 88888.00 2011-07-14 19:06:44.125 195 12567.50 148.03 55018.80 88888.00 2011-07-14 19:06:44.250 195 12567.50 147.97 55018.80 88888.00 2011-07-14 19:06:44.375 195 12567.48 147.95 55018.78 88888.00 2011-07-14 19:06:44.500 195 12567.55 147.97 55018.80 88888.00 2011-07-14 19:06:44.625 195 12567.62 147.97 55018.78 88888.00 2011-07-14 19:06:44.750 195 12567.62 148.00 55018.80 88888.00 2011-07-14 19:06:44.875 195 12567.55 147.97 55018.80 88888.00 2011-07-14 19:06:45.000 195 12567.50 148.00 55018.80 88888.00 2011-07-14 19:06:45.125 195 12567.52 147.97 55018.78 88888.00 2011-07-14 19:06:45.250 195 12567.58 148.00 55018.78 88888.00 2011-07-14 19:06:45.375 195 12567.58 147.97 55018.80 88888.00 2011-07-14 19:06:45.500 195 12567.52 147.97 55018.80 88888.00 2011-07-14 19:06:45.625 195 12567.55 147.97 55018.80 88888.00 2011-07-14 19:06:45.750 195 12567.55 147.97 55018.80 88888.00 2011-07-14 19:06:45.875 195 12567.58 148.00 55018.82 88888.00 2011-07-14 19:06:46.000 195 12567.58 147.95 55018.78 88888.00 2011-07-14 19:06:46.125 195 12567.58 147.97 55018.80 88888.00 2011-07-14 19:06:46.250 195 12567.65 148.03 55018.82 88888.00 2011-07-14 19:06:46.375 195 12567.65 148.05 55018.82 88888.00 2011-07-14 19:06:46.500 195 12567.58 148.03 55018.82 88888.00 2011-07-14 19:06:46.625 195 12567.50 148.00 55018.78 88888.00 2011-07-14 19:06:46.750 195 12567.52 147.97 55018.78 88888.00 2011-07-14 19:06:46.875 195 12567.58 147.95 55018.75 88888.00 2011-07-14 19:06:47.000 195 12567.62 147.95 55018.80 88888.00 2011-07-14 19:06:47.125 195 12567.65 147.97 55018.80 88888.00 2011-07-14 19:06:47.250 195 12567.58 147.95 55018.80 88888.00 2011-07-14 19:06:47.375 195 12567.55 147.95 55018.80 88888.00 2011-07-14 19:06:47.500 195 12567.58 147.95 55018.78 88888.00 2011-07-14 19:06:47.625 195 12567.62 148.00 55018.78 88888.00 2011-07-14 19:06:47.750 195 12567.65 148.03 55018.78 88888.00 2011-07-14 19:06:47.875 195 12567.70 148.05 55018.80 88888.00 2011-07-14 19:06:48.000 195 12567.65 148.03 55018.80 88888.00 2011-07-14 19:06:48.125 195 12567.60 148.03 55018.78 88888.00 2011-07-14 19:06:48.250 195 12567.58 147.95 55018.78 88888.00 2011-07-14 19:06:48.375 195 12567.55 147.95 55018.72 88888.00 2011-07-14 19:06:48.500 195 12567.52 147.97 55018.78 88888.00 2011-07-14 19:06:48.625 195 12567.52 147.97 55018.78 88888.00 2011-07-14 19:06:48.750 195 12567.55 147.95 55018.78 88888.00 2011-07-14 19:06:48.875 195 12567.58 148.00 55018.78 88888.00 2011-07-14 19:06:49.000 195 12567.62 147.97 55018.78 88888.00 2011-07-14 19:06:49.125 195 12567.60 147.97 55018.78 88888.00 2011-07-14 19:06:49.250 195 12567.58 147.97 55018.75 88888.00 2011-07-14 19:06:49.375 195 12567.52 147.95 55018.75 88888.00 2011-07-14 19:06:49.500 195 12567.55 147.95 55018.75 88888.00 2011-07-14 19:06:49.625 195 12567.55 147.97 55018.78 88888.00 2011-07-14 19:06:49.750 195 12567.55 148.00 55018.80 88888.00 2011-07-14 19:06:49.875 195 12567.60 148.00 55018.80 88888.00 2011-07-14 19:06:50.000 195 12567.58 148.00 55018.75 88888.00 2011-07-14 19:06:50.125 195 12567.55 147.95 55018.78 88888.00 2011-07-14 19:06:50.250 195 12567.50 147.95 55018.78 88888.00 2011-07-14 19:06:50.375 195 12567.58 148.00 55018.80 88888.00 2011-07-14 19:06:50.500 195 12567.58 148.03 55018.82 88888.00 2011-07-14 19:06:50.625 195 12567.52 148.00 55018.80 88888.00 2011-07-14 19:06:50.750 195 12567.50 148.00 55018.80 88888.00 2011-07-14 19:06:50.875 195 12567.50 148.00 55018.78 88888.00 2011-07-14 19:06:51.000 195 12567.50 148.00 55018.75 88888.00 2011-07-14 19:06:51.125 195 12567.45 148.00 55018.78 88888.00 2011-07-14 19:06:51.250 195 12567.48 147.97 55018.80 88888.00 2011-07-14 19:06:51.375 195 12567.52 147.95 55018.78 88888.00 2011-07-14 19:06:51.500 195 12567.55 147.97 55018.78 88888.00 2011-07-14 19:06:51.625 195 12567.58 148.00 55018.75 88888.00 2011-07-14 19:06:51.750 195 12567.60 147.97 55018.75 88888.00 2011-07-14 19:06:51.875 195 12567.55 147.97 55018.78 88888.00 2011-07-14 19:06:52.000 195 12567.60 148.00 55018.78 88888.00 2011-07-14 19:06:52.125 195 12567.58 147.97 55018.80 88888.00 2011-07-14 19:06:52.250 195 12567.62 147.95 55018.80 88888.00 2011-07-14 19:06:52.375 195 12567.62 147.93 55018.78 88888.00 2011-07-14 19:06:52.500 195 12567.65 147.97 55018.80 88888.00 2011-07-14 19:06:52.625 195 12567.70 148.00 55018.80 88888.00 2011-07-14 19:06:52.750 195 12567.67 148.00 55018.78 88888.00 2011-07-14 19:06:52.875 195 12567.60 147.95 55018.78 88888.00 2011-07-14 19:06:53.000 195 12567.60 147.95 55018.80 88888.00 2011-07-14 19:06:53.125 195 12567.60 147.97 55018.80 88888.00 2011-07-14 19:06:53.250 195 12567.55 147.93 55018.78 88888.00 2011-07-14 19:06:53.375 195 12567.62 147.95 55018.75 88888.00 2011-07-14 19:06:53.500 195 12567.70 147.95 55018.78 88888.00 2011-07-14 19:06:53.625 195 12567.73 147.97 55018.80 88888.00 2011-07-14 19:06:53.750 195 12567.67 147.93 55018.75 88888.00 2011-07-14 19:06:53.875 195 12567.67 147.90 55018.75 88888.00 2011-07-14 19:06:54.000 195 12567.67 147.93 55018.75 88888.00 2011-07-14 19:06:54.125 195 12567.67 147.95 55018.78 88888.00 2011-07-14 19:06:54.250 195 12567.62 147.93 55018.75 88888.00 2011-07-14 19:06:54.375 195 12567.65 147.93 55018.75 88888.00 2011-07-14 19:06:54.500 195 12567.65 147.90 55018.75 88888.00 2011-07-14 19:06:54.625 195 12567.67 147.93 55018.78 88888.00 2011-07-14 19:06:54.750 195 12567.65 147.93 55018.78 88888.00 2011-07-14 19:06:54.875 195 12567.60 147.93 55018.75 88888.00 2011-07-14 19:06:55.000 195 12567.62 147.95 55018.75 88888.00 2011-07-14 19:06:55.125 195 12567.62 147.95 55018.78 88888.00 2011-07-14 19:06:55.250 195 12567.65 147.93 55018.78 88888.00 2011-07-14 19:06:55.375 195 12567.65 147.93 55018.72 88888.00 2011-07-14 19:06:55.500 195 12567.62 147.90 55018.72 88888.00 2011-07-14 19:06:55.625 195 12567.70 147.95 55018.72 88888.00 2011-07-14 19:06:55.750 195 12567.75 147.95 55018.78 88888.00 2011-07-14 19:06:55.875 195 12567.70 147.95 55018.75 88888.00 2011-07-14 19:06:56.000 195 12567.67 147.93 55018.72 88888.00 2011-07-14 19:06:56.125 195 12567.65 147.93 55018.75 88888.00 2011-07-14 19:06:56.250 195 12567.62 147.93 55018.75 88888.00 2011-07-14 19:06:56.375 195 12567.70 147.90 55018.70 88888.00 2011-07-14 19:06:56.500 195 12567.67 147.90 55018.72 88888.00 2011-07-14 19:06:56.625 195 12567.67 147.88 55018.72 88888.00 2011-07-14 19:06:56.750 195 12567.65 147.88 55018.75 88888.00 2011-07-14 19:06:56.875 195 12567.60 147.90 55018.75 88888.00 2011-07-14 19:06:57.000 195 12567.62 147.90 55018.72 88888.00 2011-07-14 19:06:57.125 195 12567.70 147.90 55018.75 88888.00 2011-07-14 19:06:57.250 195 12567.73 147.90 55018.72 88888.00 2011-07-14 19:06:57.375 195 12567.75 147.88 55018.70 88888.00 2011-07-14 19:06:57.500 195 12567.70 147.88 55018.70 88888.00 2011-07-14 19:06:57.625 195 12567.65 147.90 55018.72 88888.00 2011-07-14 19:06:57.750 195 12567.70 147.90 55018.75 88888.00 2011-07-14 19:06:57.875 195 12567.75 147.90 55018.75 88888.00 2011-07-14 19:06:58.000 195 12567.77 147.93 55018.72 88888.00 2011-07-14 19:06:58.125 195 12567.77 147.90 55018.72 88888.00 2011-07-14 19:06:58.250 195 12567.75 147.85 55018.72 88888.00 2011-07-14 19:06:58.375 195 12567.77 147.88 55018.75 88888.00 2011-07-14 19:06:58.500 195 12567.83 147.90 55018.75 88888.00 2011-07-14 19:06:58.625 195 12567.88 147.90 55018.72 88888.00 2011-07-14 19:06:58.750 195 12567.85 147.88 55018.72 88888.00 2011-07-14 19:06:58.875 195 12567.80 147.85 55018.72 88888.00 2011-07-14 19:06:59.000 195 12567.75 147.85 55018.70 88888.00 2011-07-14 19:06:59.125 195 12567.75 147.80 55018.70 88888.00 2011-07-14 19:06:59.250 195 12567.73 147.82 55018.72 88888.00 2011-07-14 19:06:59.375 195 12567.80 147.85 55018.75 88888.00 2011-07-14 19:06:59.500 195 12567.80 147.85 55018.75 88888.00 2011-07-14 19:06:59.625 195 12567.77 147.82 55018.72 88888.00 2011-07-14 19:06:59.750 195 12567.77 147.80 55018.72 88888.00 2011-07-14 19:06:59.875 195 12567.75 147.80 55018.72 88888.00 2011-07-14 19:07:00.000 195 12567.75 147.80 55018.70 88888.00 2011-07-14 19:07:00.125 195 12567.80 147.80 55018.72 88888.00 2011-07-14 19:07:00.250 195 12567.80 147.78 55018.70 88888.00 2011-07-14 19:07:00.375 195 12567.83 147.75 55018.68 88888.00 2011-07-14 19:07:00.500 195 12567.88 147.75 55018.68 88888.00 2011-07-14 19:07:00.625 195 12567.88 147.78 55018.68 88888.00 2011-07-14 19:07:00.750 195 12567.83 147.80 55018.68 88888.00 2011-07-14 19:07:00.875 195 12567.85 147.80 55018.68 88888.00 2011-07-14 19:07:01.000 195 12567.90 147.78 55018.70 88888.00 2011-07-14 19:07:01.125 195 12567.90 147.78 55018.70 88888.00 2011-07-14 19:07:01.250 195 12567.80 147.80 55018.65 88888.00 2011-07-14 19:07:01.375 195 12567.80 147.78 55018.65 88888.00 2011-07-14 19:07:01.500 195 12567.83 147.75 55018.65 88888.00 2011-07-14 19:07:01.625 195 12567.83 147.75 55018.65 88888.00 2011-07-14 19:07:01.750 195 12567.85 147.72 55018.65 88888.00 2011-07-14 19:07:01.875 195 12567.85 147.75 55018.65 88888.00 2011-07-14 19:07:02.000 195 12567.88 147.75 55018.65 88888.00 2011-07-14 19:07:02.125 195 12567.88 147.72 55018.68 88888.00 2011-07-14 19:07:02.250 195 12567.80 147.75 55018.68 88888.00 2011-07-14 19:07:02.375 195 12567.75 147.75 55018.65 88888.00 2011-07-14 19:07:02.500 195 12567.83 147.75 55018.62 88888.00 2011-07-14 19:07:02.625 195 12567.92 147.75 55018.62 88888.00 2011-07-14 19:07:02.750 195 12567.92 147.75 55018.68 88888.00 2011-07-14 19:07:02.875 195 12567.83 147.75 55018.68 88888.00 2011-07-14 19:07:03.000 195 12567.77 147.68 55018.65 88888.00 2011-07-14 19:07:03.125 195 12567.85 147.70 55018.68 88888.00 2011-07-14 19:07:03.250 195 12567.88 147.72 55018.68 88888.00 2011-07-14 19:07:03.375 195 12567.90 147.72 55018.68 88888.00 2011-07-14 19:07:03.500 195 12567.85 147.75 55018.70 88888.00 2011-07-14 19:07:03.625 195 12567.90 147.75 55018.68 88888.00 2011-07-14 19:07:03.750 195 12567.92 147.72 55018.68 88888.00 2011-07-14 19:07:03.875 195 12567.90 147.72 55018.68 88888.00 2011-07-14 19:07:04.000 195 12567.90 147.70 55018.65 88888.00 2011-07-14 19:07:04.125 195 12567.90 147.65 55018.62 88888.00 2011-07-14 19:07:04.250 195 12567.90 147.65 55018.62 88888.00 2011-07-14 19:07:04.375 195 12567.90 147.68 55018.65 88888.00 2011-07-14 19:07:04.500 195 12567.92 147.68 55018.68 88888.00 2011-07-14 19:07:04.625 195 12567.92 147.68 55018.68 88888.00 2011-07-14 19:07:04.750 195 12567.88 147.62 55018.65 88888.00 2011-07-14 19:07:04.875 195 12567.92 147.65 55018.62 88888.00 2011-07-14 19:07:05.000 195 12567.98 147.62 55018.65 88888.00 2011-07-14 19:07:05.125 195 12567.98 147.60 55018.65 88888.00 2011-07-14 19:07:05.250 195 12567.92 147.60 55018.68 88888.00 2011-07-14 19:07:05.375 195 12567.92 147.62 55018.68 88888.00 2011-07-14 19:07:05.500 195 12567.95 147.62 55018.65 88888.00 2011-07-14 19:07:05.625 195 12567.95 147.60 55018.65 88888.00 2011-07-14 19:07:05.750 195 12567.92 147.62 55018.68 88888.00 2011-07-14 19:07:05.875 195 12567.92 147.68 55018.68 88888.00 2011-07-14 19:07:06.000 195 12567.95 147.62 55018.68 88888.00 2011-07-14 19:07:06.125 195 12567.95 147.60 55018.68 88888.00 2011-07-14 19:07:06.250 195 12567.90 147.60 55018.72 88888.00 2011-07-14 19:07:06.375 195 12568.00 147.62 55018.72 88888.00 2011-07-14 19:07:06.500 195 12568.00 147.57 55018.68 88888.00 2011-07-14 19:07:06.625 195 12568.00 147.57 55018.65 88888.00 2011-07-14 19:07:06.750 195 12568.02 147.57 55018.68 88888.00 2011-07-14 19:07:06.875 195 12568.00 147.55 55018.68 88888.00 2011-07-14 19:07:07.000 195 12567.98 147.55 55018.65 88888.00 2011-07-14 19:07:07.125 195 12567.92 147.53 55018.65 88888.00 2011-07-14 19:07:07.250 195 12567.92 147.47 55018.68 88888.00 2011-07-14 19:07:07.375 195 12568.00 147.50 55018.65 88888.00 2011-07-14 19:07:07.500 195 12568.00 147.53 55018.68 88888.00 2011-07-14 19:07:07.625 195 12567.95 147.55 55018.70 88888.00 2011-07-14 19:07:07.750 195 12568.00 147.60 55018.72 88888.00 2011-07-14 19:07:07.875 195 12568.02 147.55 55018.72 88888.00 2011-07-14 19:07:08.000 195 12568.02 147.50 55018.68 88888.00 2011-07-14 19:07:08.125 195 12568.00 147.47 55018.68 88888.00 2011-07-14 19:07:08.250 195 12567.95 147.47 55018.65 88888.00 2011-07-14 19:07:08.375 195 12567.92 147.47 55018.65 88888.00 2011-07-14 19:07:08.500 195 12567.95 147.50 55018.65 88888.00 2011-07-14 19:07:08.625 195 12567.98 147.53 55018.65 88888.00 2011-07-14 19:07:08.750 195 12567.95 147.53 55018.65 88888.00 2011-07-14 19:07:08.875 195 12567.98 147.55 55018.68 88888.00 2011-07-14 19:07:09.000 195 12568.02 147.53 55018.68 88888.00 2011-07-14 19:07:09.125 195 12568.05 147.53 55018.70 88888.00 2011-07-14 19:07:09.250 195 12568.02 147.47 55018.68 88888.00 2011-07-14 19:07:09.375 195 12568.10 147.50 55018.70 88888.00 2011-07-14 19:07:09.500 195 12568.05 147.47 55018.68 88888.00 2011-07-14 19:07:09.625 195 12568.05 147.47 55018.68 88888.00 2011-07-14 19:07:09.750 195 12568.08 147.50 55018.68 88888.00 2011-07-14 19:07:09.875 195 12568.12 147.50 55018.68 88888.00 2011-07-14 19:07:10.000 195 12568.10 147.47 55018.65 88888.00 2011-07-14 19:07:10.125 195 12568.10 147.45 55018.68 88888.00 2011-07-14 19:07:10.250 195 12568.15 147.45 55018.65 88888.00 2011-07-14 19:07:10.375 195 12568.15 147.47 55018.62 88888.00 2011-07-14 19:07:10.500 195 12568.17 147.50 55018.62 88888.00 2011-07-14 19:07:10.625 195 12568.25 147.47 55018.68 88888.00 2011-07-14 19:07:10.750 195 12568.23 147.47 55018.68 88888.00 2011-07-14 19:07:10.875 195 12568.17 147.47 55018.62 88888.00 2011-07-14 19:07:11.000 195 12568.20 147.45 55018.62 88888.00 2011-07-14 19:07:11.125 195 12568.27 147.45 55018.65 88888.00 2011-07-14 19:07:11.250 195 12568.25 147.38 55018.60 88888.00 2011-07-14 19:07:11.375 195 12568.25 147.40 55018.57 88888.00 2011-07-14 19:07:11.500 195 12568.15 147.40 55018.62 88888.00 2011-07-14 19:07:11.625 195 12568.12 147.40 55018.65 88888.00 2011-07-14 19:07:11.750 195 12568.17 147.40 55018.62 88888.00 2011-07-14 19:07:11.875 195 12568.15 147.40 55018.65 88888.00 2011-07-14 19:07:12.000 195 12568.17 147.45 55018.65 88888.00 2011-07-14 19:07:12.125 195 12568.17 147.45 55018.65 88888.00 2011-07-14 19:07:12.250 195 12568.12 147.43 55018.68 88888.00 2011-07-14 19:07:12.375 195 12568.20 147.40 55018.65 88888.00 2011-07-14 19:07:12.500 195 12568.25 147.43 55018.65 88888.00 2011-07-14 19:07:12.625 195 12568.27 147.43 55018.68 88888.00 2011-07-14 19:07:12.750 195 12568.23 147.43 55018.68 88888.00 2011-07-14 19:07:12.875 195 12568.23 147.38 55018.62 88888.00 2011-07-14 19:07:13.000 195 12568.25 147.38 55018.60 88888.00 2011-07-14 19:07:13.125 195 12568.27 147.40 55018.65 88888.00 2011-07-14 19:07:13.250 195 12568.23 147.40 55018.65 88888.00 2011-07-14 19:07:13.375 195 12568.20 147.38 55018.62 88888.00 2011-07-14 19:07:13.500 195 12568.20 147.38 55018.57 88888.00 2011-07-14 19:07:13.625 195 12568.27 147.40 55018.60 88888.00 2011-07-14 19:07:13.750 195 12568.33 147.38 55018.60 88888.00 2011-07-14 19:07:13.875 195 12568.35 147.38 55018.62 88888.00 2011-07-14 19:07:14.000 195 12568.33 147.38 55018.62 88888.00 2011-07-14 19:07:14.125 195 12568.35 147.38 55018.62 88888.00 2011-07-14 19:07:14.250 195 12568.30 147.38 55018.62 88888.00 2011-07-14 19:07:14.375 195 12568.27 147.40 55018.62 88888.00 2011-07-14 19:07:14.500 195 12568.23 147.38 55018.65 88888.00 2011-07-14 19:07:14.625 195 12568.20 147.32 55018.62 88888.00 2011-07-14 19:07:14.750 195 12568.27 147.35 55018.62 88888.00 2011-07-14 19:07:14.875 195 12568.38 147.40 55018.65 88888.00 2011-07-14 19:07:15.000 195 12568.42 147.32 55018.62 88888.00 2011-07-14 19:07:15.125 195 12568.42 147.38 55018.65 88888.00 2011-07-14 19:07:15.250 195 12568.40 147.32 55018.65 88888.00 2011-07-14 19:07:15.375 195 12568.45 147.32 55018.62 88888.00 2011-07-14 19:07:15.500 195 12568.50 147.32 55018.62 88888.00 2011-07-14 19:07:15.625 195 12568.42 147.35 55018.62 88888.00 2011-07-14 19:07:15.750 195 12568.40 147.35 55018.65 88888.00 2011-07-14 19:07:15.875 195 12568.48 147.35 55018.62 88888.00 2011-07-14 19:07:16.000 195 12568.52 147.32 55018.57 88888.00 2011-07-14 19:07:16.125 195 12568.42 147.32 55018.57 88888.00 2011-07-14 19:07:16.250 195 12568.33 147.25 55018.57 88888.00 2011-07-14 19:07:16.375 195 12568.40 147.28 55018.60 88888.00 2011-07-14 19:07:16.500 195 12568.50 147.35 55018.60 88888.00 2011-07-14 19:07:16.625 195 12568.50 147.32 55018.55 88888.00 2011-07-14 19:07:16.750 195 12568.50 147.30 55018.55 88888.00 2011-07-14 19:07:16.875 195 12568.52 147.30 55018.57 88888.00 2011-07-14 19:07:17.000 195 12568.52 147.32 55018.60 88888.00 2011-07-14 19:07:17.125 195 12568.48 147.30 55018.60 88888.00 2011-07-14 19:07:17.250 195 12568.45 147.25 55018.57 88888.00 2011-07-14 19:07:17.375 195 12568.50 147.28 55018.57 88888.00 2011-07-14 19:07:17.500 195 12568.50 147.30 55018.55 88888.00 2011-07-14 19:07:17.625 195 12568.50 147.28 55018.57 88888.00 2011-07-14 19:07:17.750 195 12568.42 147.30 55018.57 88888.00 2011-07-14 19:07:17.875 195 12568.52 147.28 55018.57 88888.00 2011-07-14 19:07:18.000 195 12568.55 147.25 55018.55 88888.00 2011-07-14 19:07:18.125 195 12568.58 147.25 55018.53 88888.00 2011-07-14 19:07:18.250 195 12568.50 147.22 55018.57 88888.00 2011-07-14 19:07:18.375 195 12568.50 147.25 55018.57 88888.00 2011-07-14 19:07:18.500 195 12568.52 147.25 55018.55 88888.00 2011-07-14 19:07:18.625 195 12568.55 147.25 55018.57 88888.00 2011-07-14 19:07:18.750 195 12568.55 147.25 55018.55 88888.00 2011-07-14 19:07:18.875 195 12568.52 147.25 55018.53 88888.00 2011-07-14 19:07:19.000 195 12568.52 147.20 55018.50 88888.00 2011-07-14 19:07:19.125 195 12568.55 147.20 55018.55 88888.00 2011-07-14 19:07:19.250 195 12568.50 147.20 55018.55 88888.00 2011-07-14 19:07:19.375 195 12568.50 147.20 55018.55 88888.00 2011-07-14 19:07:19.500 195 12568.55 147.22 55018.53 88888.00 2011-07-14 19:07:19.625 195 12568.55 147.22 55018.55 88888.00 2011-07-14 19:07:19.750 195 12568.60 147.20 55018.53 88888.00 2011-07-14 19:07:19.875 195 12568.62 147.22 55018.53 88888.00 2011-07-14 19:07:20.000 195 12568.58 147.20 55018.53 88888.00 2011-07-14 19:07:20.125 195 12568.50 147.20 55018.50 88888.00 2011-07-14 19:07:20.250 195 12568.45 147.18 55018.53 88888.00 2011-07-14 19:07:20.375 195 12568.48 147.18 55018.53 88888.00 2011-07-14 19:07:20.500 195 12568.55 147.18 55018.55 88888.00 2011-07-14 19:07:20.625 195 12568.60 147.18 55018.55 88888.00 2011-07-14 19:07:20.750 195 12568.62 147.20 55018.57 88888.00 2011-07-14 19:07:20.875 195 12568.60 147.20 55018.55 88888.00 2011-07-14 19:07:21.000 195 12568.65 147.20 55018.55 88888.00 2011-07-14 19:07:21.125 195 12568.67 147.20 55018.55 88888.00 2011-07-14 19:07:21.250 195 12568.60 147.15 55018.55 88888.00 2011-07-14 19:07:21.375 195 12568.65 147.15 55018.55 88888.00 2011-07-14 19:07:21.500 195 12568.65 147.18 55018.55 88888.00 2011-07-14 19:07:21.625 195 12568.60 147.20 55018.55 88888.00 2011-07-14 19:07:21.750 195 12568.52 147.18 55018.55 88888.00 2011-07-14 19:07:21.875 195 12568.55 147.18 55018.55 88888.00 2011-07-14 19:07:22.000 195 12568.58 147.18 55018.55 88888.00 2011-07-14 19:07:22.125 195 12568.62 147.18 55018.55 88888.00 2011-07-14 19:07:22.250 195 12568.60 147.10 55018.55 88888.00 2011-07-14 19:07:22.375 195 12568.58 147.12 55018.57 88888.00 2011-07-14 19:07:22.500 195 12568.52 147.10 55018.57 88888.00 2011-07-14 19:07:22.625 195 12568.55 147.12 55018.57 88888.00 2011-07-14 19:07:22.750 195 12568.60 147.18 55018.60 88888.00 2011-07-14 19:07:22.875 195 12568.65 147.18 55018.57 88888.00 2011-07-14 19:07:23.000 195 12568.73 147.12 55018.55 88888.00 2011-07-14 19:07:23.125 195 12568.70 147.10 55018.55 88888.00 2011-07-14 19:07:23.250 195 12568.65 147.10 55018.57 88888.00 2011-07-14 19:07:23.375 195 12568.65 147.10 55018.55 88888.00 2011-07-14 19:07:23.500 195 12568.65 147.12 55018.55 88888.00 2011-07-14 19:07:23.625 195 12568.67 147.10 55018.55 88888.00 2011-07-14 19:07:23.750 195 12568.73 147.10 55018.55 88888.00 2011-07-14 19:07:23.875 195 12568.73 147.07 55018.55 88888.00 2011-07-14 19:07:24.000 195 12568.75 147.07 55018.53 88888.00 2011-07-14 19:07:24.125 195 12568.67 147.07 55018.55 88888.00 2011-07-14 19:07:24.250 195 12568.62 147.05 55018.55 88888.00 2011-07-14 19:07:24.375 195 12568.70 147.05 55018.55 88888.00 2011-07-14 19:07:24.500 195 12568.73 147.03 55018.55 88888.00 2011-07-14 19:07:24.625 195 12568.75 147.03 55018.55 88888.00 2011-07-14 19:07:24.750 195 12568.77 147.05 55018.55 88888.00 2011-07-14 19:07:24.875 195 12568.77 147.03 55018.60 88888.00 2011-07-14 19:07:25.000 195 12568.73 147.00 55018.57 88888.00 2011-07-14 19:07:25.125 195 12568.70 147.00 55018.53 88888.00 2011-07-14 19:07:25.250 195 12568.65 147.00 55018.55 88888.00 2011-07-14 19:07:25.375 195 12568.67 147.03 55018.55 88888.00 2011-07-14 19:07:25.500 195 12568.67 147.05 55018.55 88888.00 2011-07-14 19:07:25.625 195 12568.70 147.03 55018.55 88888.00 2011-07-14 19:07:25.750 195 12568.75 147.03 55018.53 88888.00 2011-07-14 19:07:25.875 195 12568.75 147.05 55018.55 88888.00 2011-07-14 19:07:26.000 195 12568.77 147.05 55018.55 88888.00 2011-07-14 19:07:26.125 195 12568.70 147.00 55018.55 88888.00 2011-07-14 19:07:26.250 195 12568.67 146.93 55018.53 88888.00 2011-07-14 19:07:26.375 195 12568.73 146.97 55018.53 88888.00 2011-07-14 19:07:26.500 195 12568.73 146.95 55018.55 88888.00 2011-07-14 19:07:26.625 195 12568.73 147.00 55018.55 88888.00 2011-07-14 19:07:26.750 195 12568.65 146.95 55018.53 88888.00 2011-07-14 19:07:26.875 195 12568.60 146.95 55018.53 88888.00 2011-07-14 19:07:27.000 195 12568.65 146.95 55018.53 88888.00 2011-07-14 19:07:27.125 195 12568.67 147.00 55018.53 88888.00 2011-07-14 19:07:27.250 195 12568.70 147.00 55018.55 88888.00 2011-07-14 19:07:27.375 195 12568.77 147.05 55018.57 88888.00 2011-07-14 19:07:27.500 195 12568.75 147.00 55018.57 88888.00 2011-07-14 19:07:27.625 195 12568.70 146.97 55018.55 88888.00 2011-07-14 19:07:27.750 195 12568.73 146.97 55018.55 88888.00 2011-07-14 19:07:27.875 195 12568.73 146.97 55018.55 88888.00 2011-07-14 19:07:28.000 195 12568.75 147.03 55018.55 88888.00 2011-07-14 19:07:28.125 195 12568.77 147.00 55018.55 88888.00 2011-07-14 19:07:28.250 195 12568.77 146.95 55018.55 88888.00 2011-07-14 19:07:28.375 195 12568.83 146.97 55018.53 88888.00 2011-07-14 19:07:28.500 195 12568.83 146.95 55018.53 88888.00 2011-07-14 19:07:28.625 195 12568.77 146.97 55018.50 88888.00 2011-07-14 19:07:28.750 195 12568.77 146.97 55018.50 88888.00 2011-07-14 19:07:28.875 195 12568.77 146.97 55018.53 88888.00 2011-07-14 19:07:29.000 195 12568.80 146.97 55018.50 88888.00 2011-07-14 19:07:29.125 195 12568.80 146.95 55018.50 88888.00 2011-07-14 19:07:29.250 195 12568.77 146.95 55018.50 88888.00 2011-07-14 19:07:29.375 195 12568.75 146.95 55018.53 88888.00 2011-07-14 19:07:29.500 195 12568.75 146.95 55018.50 88888.00 2011-07-14 19:07:29.625 195 12568.80 146.97 55018.50 88888.00 2011-07-14 19:07:29.750 195 12568.83 146.97 55018.53 88888.00 2011-07-14 19:07:29.875 195 12568.88 146.95 55018.53 88888.00 2011-07-14 19:07:30.000 195 12568.88 146.95 55018.53 88888.00 2011-07-14 19:07:30.125 195 12568.77 146.97 55018.53 88888.00 2011-07-14 19:07:30.250 195 12568.73 146.95 55018.47 88888.00 2011-07-14 19:07:30.375 195 12568.80 146.97 55018.53 88888.00 2011-07-14 19:07:30.500 195 12568.90 146.97 55018.53 88888.00 2011-07-14 19:07:30.625 195 12568.88 146.93 55018.55 88888.00 2011-07-14 19:07:30.750 195 12568.88 146.93 55018.53 88888.00 2011-07-14 19:07:30.875 195 12568.88 146.90 55018.50 88888.00 2011-07-14 19:07:31.000 195 12568.90 146.90 55018.50 88888.00 2011-07-14 19:07:31.125 195 12568.92 146.93 55018.53 88888.00 2011-07-14 19:07:31.250 195 12568.85 146.95 55018.55 88888.00 2011-07-14 19:07:31.375 195 12568.88 146.97 55018.55 88888.00 2011-07-14 19:07:31.500 195 12568.88 146.93 55018.55 88888.00 2011-07-14 19:07:31.625 195 12568.83 146.90 55018.53 88888.00 2011-07-14 19:07:31.750 195 12568.80 146.90 55018.53 88888.00 2011-07-14 19:07:31.875 195 12568.77 146.88 55018.53 88888.00 2011-07-14 19:07:32.000 195 12568.77 146.90 55018.50 88888.00 2011-07-14 19:07:32.125 195 12568.83 146.93 55018.53 88888.00 2011-07-14 19:07:32.250 195 12568.85 146.88 55018.53 88888.00 2011-07-14 19:07:32.375 195 12568.90 146.85 55018.50 88888.00 2011-07-14 19:07:32.500 195 12568.95 146.90 55018.50 88888.00 2011-07-14 19:07:32.625 195 12568.98 146.90 55018.53 88888.00 2011-07-14 19:07:32.750 195 12569.05 146.90 55018.55 88888.00 2011-07-14 19:07:32.875 195 12569.08 146.95 55018.55 88888.00 2011-07-14 19:07:33.000 195 12569.00 146.93 55018.53 88888.00 2011-07-14 19:07:33.125 195 12568.95 146.95 55018.55 88888.00 2011-07-14 19:07:33.250 195 12568.98 146.93 55018.53 88888.00 2011-07-14 19:07:33.375 195 12569.02 146.90 55018.55 88888.00 2011-07-14 19:07:33.500 195 12569.05 146.95 55018.55 88888.00 2011-07-14 19:07:33.625 195 12569.05 146.93 55018.55 88888.00 2011-07-14 19:07:33.750 195 12569.02 146.93 55018.55 88888.00 2011-07-14 19:07:33.875 195 12569.08 146.90 55018.55 88888.00 2011-07-14 19:07:34.000 195 12569.10 146.90 55018.55 88888.00 2011-07-14 19:07:34.125 195 12569.10 146.93 55018.55 88888.00 2011-07-14 19:07:34.250 195 12569.05 146.88 55018.57 88888.00 2011-07-14 19:07:34.375 195 12569.08 146.85 55018.55 88888.00 2011-07-14 19:07:34.500 195 12569.08 146.88 55018.55 88888.00 2011-07-14 19:07:34.625 195 12569.02 146.93 55018.57 88888.00 2011-07-14 19:07:34.750 195 12569.00 146.90 55018.57 88888.00 2011-07-14 19:07:34.875 195 12569.00 146.82 55018.55 88888.00 2011-07-14 19:07:35.000 195 12569.02 146.82 55018.55 88888.00 2011-07-14 19:07:35.125 195 12569.00 146.85 55018.55 88888.00 2011-07-14 19:07:35.250 195 12569.02 146.88 55018.57 88888.00 2011-07-14 19:07:35.375 195 12569.08 146.88 55018.60 88888.00 2011-07-14 19:07:35.500 195 12569.05 146.85 55018.60 88888.00 2011-07-14 19:07:35.625 195 12569.08 146.82 55018.55 88888.00 2011-07-14 19:07:35.750 195 12569.12 146.82 55018.55 88888.00 2011-07-14 19:07:35.875 195 12569.08 146.82 55018.53 88888.00 2011-07-14 19:07:36.000 195 12568.98 146.80 55018.50 88888.00 2011-07-14 19:07:36.125 195 12568.85 146.78 55018.53 88888.00 2011-07-14 19:07:36.250 195 12568.83 146.78 55018.53 88888.00 2011-07-14 19:07:36.375 195 12568.98 146.80 55018.53 88888.00 2011-07-14 19:07:36.500 195 12568.95 146.80 55018.55 88888.00 2011-07-14 19:07:36.625 195 12568.92 146.80 55018.55 88888.00 2011-07-14 19:07:36.750 195 12568.88 146.78 55018.53 88888.00 2011-07-14 19:07:36.875 195 12568.85 146.75 55018.55 88888.00 2011-07-14 19:07:37.000 195 12568.88 146.75 55018.53 88888.00 2011-07-14 19:07:37.125 195 12568.88 146.70 55018.55 88888.00 2011-07-14 19:07:37.250 195 12568.92 146.72 55018.55 88888.00 2011-07-14 19:07:37.375 195 12568.88 146.75 55018.55 88888.00 2011-07-14 19:07:37.500 195 12568.88 146.80 55018.55 88888.00 2011-07-14 19:07:37.625 195 12568.88 146.80 55018.53 88888.00 2011-07-14 19:07:37.750 195 12568.88 146.78 55018.55 88888.00 2011-07-14 19:07:37.875 195 12568.90 146.75 55018.57 88888.00 2011-07-14 19:07:38.000 195 12568.90 146.75 55018.55 88888.00 2011-07-14 19:07:38.125 195 12568.90 146.75 55018.55 88888.00 2011-07-14 19:07:38.250 195 12568.88 146.68 55018.57 88888.00 2011-07-14 19:07:38.375 195 12568.95 146.70 55018.57 88888.00 2011-07-14 19:07:38.500 195 12568.98 146.78 55018.57 88888.00 2011-07-14 19:07:38.625 195 12568.92 146.78 55018.60 88888.00 2011-07-14 19:07:38.750 195 12568.92 146.75 55018.57 88888.00 2011-07-14 19:07:38.875 195 12568.88 146.75 55018.55 88888.00 2011-07-14 19:07:39.000 195 12568.92 146.78 55018.55 88888.00 2011-07-14 19:07:39.125 195 12569.00 146.78 55018.57 88888.00 2011-07-14 19:07:39.250 195 12568.95 146.82 55018.60 88888.00 2011-07-14 19:07:39.375 195 12568.92 146.75 55018.57 88888.00 2011-07-14 19:07:39.500 195 12568.92 146.78 55018.55 88888.00 2011-07-14 19:07:39.625 195 12568.92 146.78 55018.55 88888.00 2011-07-14 19:07:39.750 195 12568.92 146.78 55018.55 88888.00 2011-07-14 19:07:39.875 195 12568.85 146.80 55018.55 88888.00 2011-07-14 19:07:40.000 195 12568.90 146.80 55018.55 88888.00 2011-07-14 19:07:40.125 195 12568.95 146.75 55018.55 88888.00 2011-07-14 19:07:40.250 195 12568.92 146.72 55018.55 88888.00 2011-07-14 19:07:40.375 195 12568.92 146.75 55018.55 88888.00 2011-07-14 19:07:40.500 195 12568.88 146.75 55018.57 88888.00 2011-07-14 19:07:40.625 195 12568.92 146.80 55018.57 88888.00 2011-07-14 19:07:40.750 195 12568.95 146.80 55018.55 88888.00 2011-07-14 19:07:40.875 195 12568.92 146.78 55018.57 88888.00 2011-07-14 19:07:41.000 195 12568.98 146.78 55018.55 88888.00 2011-07-14 19:07:41.125 195 12568.98 146.75 55018.55 88888.00 2011-07-14 19:07:41.250 195 12568.88 146.78 55018.57 88888.00 2011-07-14 19:07:41.375 195 12568.85 146.75 55018.55 88888.00 2011-07-14 19:07:41.500 195 12568.83 146.72 55018.53 88888.00 2011-07-14 19:07:41.625 195 12568.80 146.72 55018.55 88888.00 2011-07-14 19:07:41.750 195 12568.80 146.72 55018.57 88888.00 2011-07-14 19:07:41.875 195 12568.80 146.78 55018.55 88888.00 2011-07-14 19:07:42.000 195 12568.83 146.75 55018.60 88888.00 2011-07-14 19:07:42.125 195 12568.88 146.70 55018.57 88888.00 2011-07-14 19:07:42.250 195 12568.92 146.70 55018.57 88888.00 2011-07-14 19:07:42.375 195 12569.00 146.72 55018.57 88888.00 2011-07-14 19:07:42.500 195 12568.95 146.70 55018.53 88888.00 2011-07-14 19:07:42.625 195 12568.85 146.70 55018.57 88888.00 2011-07-14 19:07:42.750 195 12568.80 146.72 55018.55 88888.00 2011-07-14 19:07:42.875 195 12568.83 146.70 55018.55 88888.00 2011-07-14 19:07:43.000 195 12568.83 146.68 55018.55 88888.00 2011-07-14 19:07:43.125 195 12568.90 146.70 55018.57 88888.00 2011-07-14 19:07:43.250 195 12568.90 146.75 55018.62 88888.00 2011-07-14 19:07:43.375 195 12568.88 146.75 55018.57 88888.00 2011-07-14 19:07:43.500 195 12568.88 146.70 55018.55 88888.00 2011-07-14 19:07:43.625 195 12568.88 146.70 55018.53 88888.00 2011-07-14 19:07:43.750 195 12568.85 146.70 55018.55 88888.00 2011-07-14 19:07:43.875 195 12568.88 146.68 55018.55 88888.00 2011-07-14 19:07:44.000 195 12568.83 146.72 55018.57 88888.00 2011-07-14 19:07:44.125 195 12568.80 146.75 55018.60 88888.00 2011-07-14 19:07:44.250 195 12568.80 146.70 55018.60 88888.00 2011-07-14 19:07:44.375 195 12568.80 146.72 55018.60 88888.00 2011-07-14 19:07:44.500 195 12568.80 146.70 55018.60 88888.00 2011-07-14 19:07:44.625 195 12568.77 146.75 55018.62 88888.00 2011-07-14 19:07:44.750 195 12568.73 146.72 55018.57 88888.00 2011-07-14 19:07:44.875 195 12568.73 146.68 55018.57 88888.00 2011-07-14 19:07:45.000 195 12568.73 146.65 55018.57 88888.00 2011-07-14 19:07:45.125 195 12568.70 146.68 55018.60 88888.00 2011-07-14 19:07:45.250 195 12568.67 146.72 55018.62 88888.00 2011-07-14 19:07:45.375 195 12568.73 146.72 55018.62 88888.00 2011-07-14 19:07:45.500 195 12568.73 146.70 55018.62 88888.00 2011-07-14 19:07:45.625 195 12568.75 146.70 55018.60 88888.00 2011-07-14 19:07:45.750 195 12568.77 146.70 55018.62 88888.00 2011-07-14 19:07:45.875 195 12568.73 146.70 55018.60 88888.00 2011-07-14 19:07:46.000 195 12568.73 146.68 55018.60 88888.00 2011-07-14 19:07:46.125 195 12568.73 146.70 55018.62 88888.00 2011-07-14 19:07:46.250 195 12568.73 146.72 55018.65 88888.00 2011-07-14 19:07:46.375 195 12568.75 146.72 55018.65 88888.00 2011-07-14 19:07:46.500 195 12568.73 146.70 55018.62 88888.00 2011-07-14 19:07:46.625 195 12568.73 146.70 55018.62 88888.00 2011-07-14 19:07:46.750 195 12568.75 146.70 55018.62 88888.00 2011-07-14 19:07:46.875 195 12568.73 146.68 55018.60 88888.00 2011-07-14 19:07:47.000 195 12568.70 146.65 55018.60 88888.00 2011-07-14 19:07:47.125 195 12568.65 146.65 55018.57 88888.00 2011-07-14 19:07:47.250 195 12568.65 146.65 55018.57 88888.00 2011-07-14 19:07:47.375 195 12568.73 146.70 55018.60 88888.00 2011-07-14 19:07:47.500 195 12568.70 146.75 55018.60 88888.00 2011-07-14 19:07:47.625 195 12568.70 146.70 55018.57 88888.00 2011-07-14 19:07:47.750 195 12568.73 146.70 55018.62 88888.00 2011-07-14 19:07:47.875 195 12568.77 146.70 55018.62 88888.00 2011-07-14 19:07:48.000 195 12568.75 146.72 55018.60 88888.00 2011-07-14 19:07:48.125 195 12568.67 146.68 55018.60 88888.00 2011-07-14 19:07:48.250 195 12568.55 146.65 55018.62 88888.00 2011-07-14 19:07:48.375 195 12568.62 146.65 55018.62 88888.00 2011-07-14 19:07:48.500 195 12568.67 146.65 55018.62 88888.00 2011-07-14 19:07:48.625 195 12568.67 146.65 55018.65 88888.00 2011-07-14 19:07:48.750 195 12568.67 146.65 55018.65 88888.00 2011-07-14 19:07:48.875 195 12568.73 146.65 55018.68 88888.00 2011-07-14 19:07:49.000 195 12568.75 146.68 55018.65 88888.00 2011-07-14 19:07:49.125 195 12568.73 146.68 55018.65 88888.00 2011-07-14 19:07:49.250 195 12568.65 146.68 55018.65 88888.00 2011-07-14 19:07:49.375 195 12568.70 146.68 55018.62 88888.00 2011-07-14 19:07:49.500 195 12568.73 146.65 55018.62 88888.00 2011-07-14 19:07:49.625 195 12568.65 146.65 55018.65 88888.00 2011-07-14 19:07:49.750 195 12568.58 146.62 55018.62 88888.00 2011-07-14 19:07:49.875 195 12568.62 146.60 55018.62 88888.00 2011-07-14 19:07:50.000 195 12568.67 146.62 55018.65 88888.00 2011-07-14 19:07:50.125 195 12568.67 146.62 55018.68 88888.00 2011-07-14 19:07:50.250 195 12568.65 146.60 55018.68 88888.00 2011-07-14 19:07:50.375 195 12568.65 146.62 55018.68 88888.00 2011-07-14 19:07:50.500 195 12568.58 146.65 55018.68 88888.00 2011-07-14 19:07:50.625 195 12568.52 146.62 55018.65 88888.00 2011-07-14 19:07:50.750 195 12568.55 146.57 55018.68 88888.00 2011-07-14 19:07:50.875 195 12568.60 146.57 55018.68 88888.00 2011-07-14 19:07:51.000 195 12568.58 146.55 55018.65 88888.00 2011-07-14 19:07:51.125 195 12568.45 146.55 55018.68 88888.00 2011-07-14 19:07:51.250 195 12568.48 146.60 55018.68 88888.00 2011-07-14 19:07:51.375 195 12568.52 146.65 55018.70 88888.00 2011-07-14 19:07:51.500 195 12568.50 146.62 55018.68 88888.00 2011-07-14 19:07:51.625 195 12568.42 146.62 55018.68 88888.00 2011-07-14 19:07:51.750 195 12568.35 146.60 55018.68 88888.00 2011-07-14 19:07:51.875 195 12568.38 146.57 55018.68 88888.00 2011-07-14 19:07:52.000 195 12568.40 146.60 55018.68 88888.00 2011-07-14 19:07:52.125 195 12568.40 146.57 55018.68 88888.00 2011-07-14 19:07:52.250 195 12568.30 146.50 55018.65 88888.00 2011-07-14 19:07:52.375 195 12568.35 146.50 55018.65 88888.00 2011-07-14 19:07:52.500 195 12568.40 146.53 55018.68 88888.00 2011-07-14 19:07:52.625 195 12568.48 146.55 55018.65 88888.00 2011-07-14 19:07:52.750 195 12568.48 146.57 55018.65 88888.00 2011-07-14 19:07:52.875 195 12568.50 146.55 55018.68 88888.00 2011-07-14 19:07:53.000 195 12568.45 146.55 55018.65 88888.00 2011-07-14 19:07:53.125 195 12568.42 146.53 55018.68 88888.00 2011-07-14 19:07:53.250 195 12568.40 146.55 55018.70 88888.00 2011-07-14 19:07:53.375 195 12568.42 146.57 55018.70 88888.00 2011-07-14 19:07:53.500 195 12568.42 146.57 55018.72 88888.00 2011-07-14 19:07:53.625 195 12568.42 146.50 55018.72 88888.00 2011-07-14 19:07:53.750 195 12568.42 146.53 55018.70 88888.00 2011-07-14 19:07:53.875 195 12568.48 146.57 55018.72 88888.00 2011-07-14 19:07:54.000 195 12568.40 146.57 55018.70 88888.00 2011-07-14 19:07:54.125 195 12568.33 146.55 55018.70 88888.00 2011-07-14 19:07:54.250 195 12568.27 146.50 55018.70 88888.00 2011-07-14 19:07:54.375 195 12568.27 146.53 55018.72 88888.00 2011-07-14 19:07:54.500 195 12568.30 146.55 55018.72 88888.00 2011-07-14 19:07:54.625 195 12568.30 146.50 55018.72 88888.00 2011-07-14 19:07:54.750 195 12568.27 146.53 55018.72 88888.00 2011-07-14 19:07:54.875 195 12568.25 146.53 55018.75 88888.00 2011-07-14 19:07:55.000 195 12568.25 146.47 55018.68 88888.00 2011-07-14 19:07:55.125 195 12568.27 146.50 55018.70 88888.00 2011-07-14 19:07:55.250 195 12568.23 146.50 55018.72 88888.00 2011-07-14 19:07:55.375 195 12568.23 146.50 55018.72 88888.00 2011-07-14 19:07:55.500 195 12568.23 146.50 55018.72 88888.00 2011-07-14 19:07:55.625 195 12568.25 146.47 55018.75 88888.00 2011-07-14 19:07:55.750 195 12568.25 146.50 55018.72 88888.00 2011-07-14 19:07:55.875 195 12568.23 146.50 55018.75 88888.00 2011-07-14 19:07:56.000 195 12568.17 146.47 55018.70 88888.00 2011-07-14 19:07:56.125 195 12568.20 146.53 55018.72 88888.00 2011-07-14 19:07:56.250 195 12568.23 146.53 55018.75 88888.00 2011-07-14 19:07:56.375 195 12568.25 146.55 55018.70 88888.00 2011-07-14 19:07:56.500 195 12568.17 146.53 55018.72 88888.00 2011-07-14 19:07:56.625 195 12568.20 146.47 55018.75 88888.00 2011-07-14 19:07:56.750 195 12568.20 146.50 55018.85 88888.00 2011-07-14 19:07:56.875 195 12568.10 146.55 55018.82 88888.00 2011-07-14 19:07:57.000 195 12568.08 146.53 55018.72 88888.00 2011-07-14 19:07:57.125 195 12568.08 146.50 55018.68 88888.00 2011-07-14 19:07:57.250 195 12568.12 146.50 55018.70 88888.00 2011-07-14 19:07:57.375 195 12568.15 146.50 55018.70 88888.00 2011-07-14 19:07:57.500 195 12568.10 146.47 55018.72 88888.00 2011-07-14 19:07:57.625 195 12568.05 146.50 55018.72 88888.00 2011-07-14 19:07:57.750 195 12568.12 146.53 55018.75 88888.00 2011-07-14 19:07:57.875 195 12568.10 146.47 55018.72 88888.00 2011-07-14 19:07:58.000 195 12568.02 146.43 55018.72 88888.00 2011-07-14 19:07:58.125 195 12568.05 146.43 55018.70 88888.00 2011-07-14 19:07:58.250 195 12568.12 146.45 55018.72 88888.00 2011-07-14 19:07:58.375 195 12568.17 146.50 55018.72 88888.00 2011-07-14 19:07:58.500 195 12568.17 146.53 55018.75 88888.00 2011-07-14 19:07:58.625 195 12568.12 146.50 55018.70 88888.00 2011-07-14 19:07:58.750 195 12568.08 146.47 55018.70 88888.00 2011-07-14 19:07:58.875 195 12568.10 146.50 55018.72 88888.00 2011-07-14 19:07:59.000 195 12568.10 146.47 55018.72 88888.00 2011-07-14 19:07:59.125 195 12568.15 146.45 55018.70 88888.00 2011-07-14 19:07:59.250 195 12568.17 146.47 55018.72 88888.00 2011-07-14 19:07:59.375 195 12568.12 146.50 55018.70 88888.00 2011-07-14 19:07:59.500 195 12568.05 146.50 55018.72 88888.00 2011-07-14 19:07:59.625 195 12568.10 146.50 55018.72 88888.00 2011-07-14 19:07:59.750 195 12568.12 146.50 55018.72 88888.00 2011-07-14 19:07:59.875 195 12568.10 146.53 55018.72 88888.00 2011-07-14 19:08:00.000 195 12568.08 146.53 55018.75 88888.00 2011-07-14 19:08:00.125 195 12568.08 146.55 55018.75 88888.00 2011-07-14 19:08:00.250 195 12568.10 146.55 55018.75 88888.00 2011-07-14 19:08:00.375 195 12568.15 146.53 55018.72 88888.00 2011-07-14 19:08:00.500 195 12568.08 146.53 55018.72 88888.00 2011-07-14 19:08:00.625 195 12568.02 146.47 55018.72 88888.00 2011-07-14 19:08:00.750 195 12568.10 146.50 55018.72 88888.00 2011-07-14 19:08:00.875 195 12568.10 146.55 55018.75 88888.00 2011-07-14 19:08:01.000 195 12568.10 146.53 55018.72 88888.00 2011-07-14 19:08:01.125 195 12568.00 146.53 55018.72 88888.00 2011-07-14 19:08:01.250 195 12568.02 146.53 55018.75 88888.00 2011-07-14 19:08:01.375 195 12568.12 146.57 55018.75 88888.00 2011-07-14 19:08:01.500 195 12568.12 146.57 55018.75 88888.00 2011-07-14 19:08:01.625 195 12568.10 146.53 55018.75 88888.00 2011-07-14 19:08:01.750 195 12568.05 146.55 55018.72 88888.00 2011-07-14 19:08:01.875 195 12568.02 146.55 55018.70 88888.00 2011-07-14 19:08:02.000 195 12568.00 146.53 55018.70 88888.00 2011-07-14 19:08:02.125 195 12568.02 146.57 55018.75 88888.00 2011-07-14 19:08:02.250 195 12568.05 146.57 55018.78 88888.00 2011-07-14 19:08:02.375 195 12568.05 146.53 55018.72 88888.00 2011-07-14 19:08:02.500 195 12568.05 146.55 55018.72 88888.00 2011-07-14 19:08:02.625 195 12568.08 146.57 55018.72 88888.00 2011-07-14 19:08:02.750 195 12568.05 146.60 55018.75 88888.00 2011-07-14 19:08:02.875 195 12568.02 146.62 55018.78 88888.00 2011-07-14 19:08:03.000 195 12568.02 146.60 55018.75 88888.00 2011-07-14 19:08:03.125 195 12568.02 146.57 55018.72 88888.00 2011-07-14 19:08:03.250 195 12568.00 146.57 55018.75 88888.00 2011-07-14 19:08:03.375 195 12568.02 146.60 55018.72 88888.00 2011-07-14 19:08:03.500 195 12568.08 146.60 55018.72 88888.00 2011-07-14 19:08:03.625 195 12568.02 146.60 55018.70 88888.00 2011-07-14 19:08:03.750 195 12568.02 146.55 55018.70 88888.00 2011-07-14 19:08:03.875 195 12568.02 146.57 55018.72 88888.00 2011-07-14 19:08:04.000 195 12568.00 146.57 55018.68 88888.00 2011-07-14 19:08:04.125 195 12567.90 146.57 55018.70 88888.00 2011-07-14 19:08:04.250 195 12567.88 146.57 55018.72 88888.00 2011-07-14 19:08:04.375 195 12567.92 146.60 55018.70 88888.00 2011-07-14 19:08:04.500 195 12567.98 146.60 55018.72 88888.00 2011-07-14 19:08:04.625 195 12568.02 146.57 55018.70 88888.00 2011-07-14 19:08:04.750 195 12568.00 146.60 55018.70 88888.00 2011-07-14 19:08:04.875 195 12567.98 146.65 55018.70 88888.00 2011-07-14 19:08:05.000 195 12567.98 146.65 55018.70 88888.00 2011-07-14 19:08:05.125 195 12568.00 146.62 55018.70 88888.00 2011-07-14 19:08:05.250 195 12568.00 146.62 55018.70 88888.00 2011-07-14 19:08:05.375 195 12568.00 146.62 55018.70 88888.00 2011-07-14 19:08:05.500 195 12568.05 146.65 55018.72 88888.00 2011-07-14 19:08:05.625 195 12568.02 146.62 55018.72 88888.00 2011-07-14 19:08:05.750 195 12567.98 146.60 55018.70 88888.00 2011-07-14 19:08:05.875 195 12567.88 146.60 55018.70 88888.00 2011-07-14 19:08:06.000 195 12567.85 146.60 55018.72 88888.00 2011-07-14 19:08:06.125 195 12567.90 146.62 55018.72 88888.00 2011-07-14 19:08:06.250 195 12567.95 146.60 55018.72 88888.00 2011-07-14 19:08:06.375 195 12568.02 146.68 55018.75 88888.00 2011-07-14 19:08:06.500 195 12568.05 146.68 55018.75 88888.00 2011-07-14 19:08:06.625 195 12568.02 146.65 55018.70 88888.00 2011-07-14 19:08:06.750 195 12567.95 146.68 55018.72 88888.00 2011-07-14 19:08:06.875 195 12568.00 146.68 55018.75 88888.00 2011-07-14 19:08:07.000 195 12568.02 146.70 55018.72 88888.00 2011-07-14 19:08:07.125 195 12568.05 146.70 55018.72 88888.00 2011-07-14 19:08:07.250 195 12567.98 146.70 55018.70 88888.00 2011-07-14 19:08:07.375 195 12568.02 146.68 55018.68 88888.00 2011-07-14 19:08:07.500 195 12568.08 146.68 55018.68 88888.00 2011-07-14 19:08:07.625 195 12568.08 146.72 55018.72 88888.00 2011-07-14 19:08:07.750 195 12568.00 146.75 55018.70 88888.00 2011-07-14 19:08:07.875 195 12567.98 146.70 55018.68 88888.00 2011-07-14 19:08:08.000 195 12567.92 146.65 55018.65 88888.00 2011-07-14 19:08:08.125 195 12567.92 146.65 55018.68 88888.00 2011-07-14 19:08:08.250 195 12567.95 146.70 55018.70 88888.00 2011-07-14 19:08:08.375 195 12567.95 146.68 55018.68 88888.00 2011-07-14 19:08:08.500 195 12567.95 146.68 55018.68 88888.00 2011-07-14 19:08:08.625 195 12567.90 146.68 55018.68 88888.00 2011-07-14 19:08:08.750 195 12567.92 146.70 55018.68 88888.00 2011-07-14 19:08:08.875 195 12567.95 146.72 55018.68 88888.00 2011-07-14 19:08:09.000 195 12567.95 146.70 55018.68 88888.00 2011-07-14 19:08:09.125 195 12567.92 146.75 55018.68 88888.00 2011-07-14 19:08:09.250 195 12567.92 146.72 55018.70 88888.00 2011-07-14 19:08:09.375 195 12567.98 146.70 55018.68 88888.00 2011-07-14 19:08:09.500 195 12568.00 146.72 55018.68 88888.00 2011-07-14 19:08:09.625 195 12568.02 146.72 55018.70 88888.00 2011-07-14 19:08:09.750 195 12568.05 146.75 55018.70 88888.00 2011-07-14 19:08:09.875 195 12568.05 146.72 55018.70 88888.00 2011-07-14 19:08:10.000 195 12568.05 146.72 55018.68 88888.00 2011-07-14 19:08:10.125 195 12568.00 146.70 55018.68 88888.00 2011-07-14 19:08:10.250 195 12567.95 146.72 55018.68 88888.00 2011-07-14 19:08:10.375 195 12568.00 146.72 55018.68 88888.00 2011-07-14 19:08:10.500 195 12568.00 146.70 55018.70 88888.00 2011-07-14 19:08:10.625 195 12567.98 146.72 55018.70 88888.00 2011-07-14 19:08:10.750 195 12567.98 146.75 55018.68 88888.00 2011-07-14 19:08:10.875 195 12567.95 146.75 55018.68 88888.00 2011-07-14 19:08:11.000 195 12567.92 146.75 55018.70 88888.00 2011-07-14 19:08:11.125 195 12567.92 146.78 55018.68 88888.00 2011-07-14 19:08:11.250 195 12567.95 146.75 55018.62 88888.00 2011-07-14 19:08:11.375 195 12567.95 146.75 55018.62 88888.00 2011-07-14 19:08:11.500 195 12567.90 146.78 55018.65 88888.00 2011-07-14 19:08:11.625 195 12567.95 146.75 55018.68 88888.00 2011-07-14 19:08:11.750 195 12568.02 146.72 55018.70 88888.00 2011-07-14 19:08:11.875 195 12568.05 146.75 55018.65 88888.00 2011-07-14 19:08:12.000 195 12568.10 146.80 55018.65 88888.00 2011-07-14 19:08:12.125 195 12568.02 146.82 55018.62 88888.00 2011-07-14 19:08:12.250 195 12567.95 146.78 55018.65 88888.00 2011-07-14 19:08:12.375 195 12567.98 146.72 55018.65 88888.00 2011-07-14 19:08:12.500 195 12568.00 146.75 55018.65 88888.00 2011-07-14 19:08:12.625 195 12568.00 146.80 55018.68 88888.00 2011-07-14 19:08:12.750 195 12568.02 146.80 55018.65 88888.00 2011-07-14 19:08:12.875 195 12568.05 146.78 55018.65 88888.00 2011-07-14 19:08:13.000 195 12568.00 146.75 55018.65 88888.00 2011-07-14 19:08:13.125 195 12568.05 146.75 55018.65 88888.00 2011-07-14 19:08:13.250 195 12568.00 146.78 55018.62 88888.00 2011-07-14 19:08:13.375 195 12568.02 146.80 55018.62 88888.00 2011-07-14 19:08:13.500 195 12568.08 146.82 55018.62 88888.00 2011-07-14 19:08:13.625 195 12568.02 146.80 55018.65 88888.00 2011-07-14 19:08:13.750 195 12567.98 146.78 55018.62 88888.00 2011-07-14 19:08:13.875 195 12567.95 146.78 55018.60 88888.00 2011-07-14 19:08:14.000 195 12567.95 146.80 55018.62 88888.00 2011-07-14 19:08:14.125 195 12567.98 146.85 55018.62 88888.00 2011-07-14 19:08:14.250 195 12568.00 146.82 55018.62 88888.00 2011-07-14 19:08:14.375 195 12568.02 146.85 55018.62 88888.00 2011-07-14 19:08:14.500 195 12568.00 146.82 55018.62 88888.00 2011-07-14 19:08:14.625 195 12567.92 146.80 55018.57 88888.00 2011-07-14 19:08:14.750 195 12567.90 146.80 55018.60 88888.00 2011-07-14 19:08:14.875 195 12567.88 146.80 55018.60 88888.00 2011-07-14 19:08:15.000 195 12567.90 146.78 55018.57 88888.00 2011-07-14 19:08:15.125 195 12567.95 146.85 55018.57 88888.00 2011-07-14 19:08:15.250 195 12567.98 146.80 55018.62 88888.00 2011-07-14 19:08:15.375 195 12568.00 146.82 55018.60 88888.00 2011-07-14 19:08:15.500 195 12567.98 146.80 55018.60 88888.00 2011-07-14 19:08:15.625 195 12567.98 146.82 55018.60 88888.00 2011-07-14 19:08:15.750 195 12567.95 146.85 55018.62 88888.00 2011-07-14 19:08:15.875 195 12567.95 146.82 55018.60 88888.00 2011-07-14 19:08:16.000 195 12567.98 146.80 55018.55 88888.00 2011-07-14 19:08:16.125 195 12567.98 146.82 55018.57 88888.00 2011-07-14 19:08:16.250 195 12567.98 146.80 55018.57 88888.00 2011-07-14 19:08:16.375 195 12567.95 146.82 55018.57 88888.00 2011-07-14 19:08:16.500 195 12567.92 146.80 55018.57 88888.00 2011-07-14 19:08:16.625 195 12567.98 146.80 55018.55 88888.00 2011-07-14 19:08:16.750 195 12568.02 146.82 55018.57 88888.00 2011-07-14 19:08:16.875 195 12568.08 146.88 55018.60 88888.00 2011-07-14 19:08:17.000 195 12568.02 146.88 55018.57 88888.00 2011-07-14 19:08:17.125 195 12567.98 146.88 55018.60 88888.00 2011-07-14 19:08:17.250 195 12567.95 146.93 55018.62 88888.00 2011-07-14 19:08:17.375 195 12568.02 146.93 55018.60 88888.00 2011-07-14 19:08:17.500 195 12568.02 146.90 55018.57 88888.00 2011-07-14 19:08:17.625 195 12568.00 146.93 55018.57 88888.00 2011-07-14 19:08:17.750 195 12567.95 146.93 55018.57 88888.00 2011-07-14 19:08:17.875 195 12567.95 146.90 55018.57 88888.00 2011-07-14 19:08:18.000 195 12567.98 146.90 55018.57 88888.00 2011-07-14 19:08:18.125 195 12568.00 146.97 55018.62 88888.00 2011-07-14 19:08:18.250 195 12568.00 146.95 55018.60 88888.00 2011-07-14 19:08:18.375 195 12568.05 146.95 55018.57 88888.00 2011-07-14 19:08:18.500 195 12568.10 146.93 55018.60 88888.00 2011-07-14 19:08:18.625 195 12568.12 146.90 55018.57 88888.00 2011-07-14 19:08:18.750 195 12568.08 146.88 55018.55 88888.00 2011-07-14 19:08:18.875 195 12568.05 146.88 55018.53 88888.00 2011-07-14 19:08:19.000 195 12568.00 146.85 55018.53 88888.00 2011-07-14 19:08:19.125 195 12568.02 146.90 55018.53 88888.00 2011-07-14 19:08:19.250 195 12568.10 146.90 55018.55 88888.00 2011-07-14 19:08:19.375 195 12568.12 146.93 55018.53 88888.00 2011-07-14 19:08:19.500 195 12568.15 146.90 55018.55 88888.00 2011-07-14 19:08:19.625 195 12568.15 146.90 55018.57 88888.00 2011-07-14 19:08:19.750 195 12568.12 146.88 55018.57 88888.00 2011-07-14 19:08:19.875 195 12568.08 146.90 55018.55 88888.00 2011-07-14 19:08:20.000 195 12568.02 146.93 55018.53 88888.00 2011-07-14 19:08:20.125 195 12568.05 146.88 55018.53 88888.00 2011-07-14 19:08:20.250 195 12568.08 146.85 55018.55 88888.00 2011-07-14 19:08:20.375 195 12568.10 146.90 55018.55 88888.00 2011-07-14 19:08:20.500 195 12568.12 146.90 55018.53 88888.00 2011-07-14 19:08:20.625 195 12568.15 146.93 55018.53 88888.00 2011-07-14 19:08:20.750 195 12568.15 146.95 55018.55 88888.00 2011-07-14 19:08:20.875 195 12568.15 146.97 55018.55 88888.00 2011-07-14 19:08:21.000 195 12568.15 146.95 55018.55 88888.00 2011-07-14 19:08:21.125 195 12568.12 146.95 55018.55 88888.00 2011-07-14 19:08:21.250 195 12568.05 147.00 55018.55 88888.00 2011-07-14 19:08:21.375 195 12568.08 146.97 55018.57 88888.00 2011-07-14 19:08:21.500 195 12568.10 146.97 55018.60 88888.00 2011-07-14 19:08:21.625 195 12568.05 146.95 55018.60 88888.00 2011-07-14 19:08:21.750 195 12568.05 146.93 55018.55 88888.00 2011-07-14 19:08:21.875 195 12568.10 146.95 55018.55 88888.00 2011-07-14 19:08:22.000 195 12568.12 146.97 55018.55 88888.00 2011-07-14 19:08:22.125 195 12568.17 147.00 55018.55 88888.00 2011-07-14 19:08:22.250 195 12568.12 147.00 55018.57 88888.00 2011-07-14 19:08:22.375 195 12568.10 147.00 55018.57 88888.00 2011-07-14 19:08:22.500 195 12568.10 146.95 55018.53 88888.00 2011-07-14 19:08:22.625 195 12568.10 146.95 55018.55 88888.00 2011-07-14 19:08:22.750 195 12568.10 146.95 55018.53 88888.00 2011-07-14 19:08:22.875 195 12568.10 146.95 55018.55 88888.00 2011-07-14 19:08:23.000 195 12568.08 146.93 55018.53 88888.00 2011-07-14 19:08:23.125 195 12568.05 146.97 55018.55 88888.00 2011-07-14 19:08:23.250 195 12568.08 146.97 55018.53 88888.00 2011-07-14 19:08:23.375 195 12568.10 147.00 55018.53 88888.00 2011-07-14 19:08:23.500 195 12568.10 146.97 55018.55 88888.00 2011-07-14 19:08:23.625 195 12568.12 146.97 55018.53 88888.00 2011-07-14 19:08:23.750 195 12568.12 146.95 55018.50 88888.00 2011-07-14 19:08:23.875 195 12568.08 146.93 55018.50 88888.00 2011-07-14 19:08:24.000 195 12568.05 146.93 55018.50 88888.00 2011-07-14 19:08:24.125 195 12568.08 146.95 55018.53 88888.00 2011-07-14 19:08:24.250 195 12568.10 146.97 55018.53 88888.00 2011-07-14 19:08:24.375 195 12568.20 146.95 55018.50 88888.00 2011-07-14 19:08:24.500 195 12568.23 146.97 55018.50 88888.00 2011-07-14 19:08:24.625 195 12568.15 146.97 55018.50 88888.00 2011-07-14 19:08:24.750 195 12568.20 147.00 55018.50 88888.00 2011-07-14 19:08:24.875 195 12568.20 147.00 55018.53 88888.00 2011-07-14 19:08:25.000 195 12568.12 146.97 55018.50 88888.00 2011-07-14 19:08:25.125 195 12568.12 146.97 55018.50 88888.00 2011-07-14 19:08:25.250 195 12568.15 146.95 55018.50 88888.00 2011-07-14 19:08:25.375 195 12568.17 146.95 55018.50 88888.00 2011-07-14 19:08:25.500 195 12568.20 146.95 55018.47 88888.00 2011-07-14 19:08:25.625 195 12568.23 146.97 55018.50 88888.00 2011-07-14 19:08:25.750 195 12568.20 146.95 55018.53 88888.00 2011-07-14 19:08:25.875 195 12568.20 146.95 55018.47 88888.00 2011-07-14 19:08:26.000 195 12568.23 146.95 55018.50 88888.00 2011-07-14 19:08:26.125 195 12568.20 146.93 55018.50 88888.00 2011-07-14 19:08:26.250 195 12568.15 146.93 55018.50 88888.00 2011-07-14 19:08:26.375 195 12568.15 146.93 55018.47 88888.00 2011-07-14 19:08:26.500 195 12568.10 146.95 55018.50 88888.00 2011-07-14 19:08:26.625 195 12568.02 146.97 55018.47 88888.00 2011-07-14 19:08:26.750 195 12568.05 146.97 55018.47 88888.00 2011-07-14 19:08:26.875 195 12568.10 146.95 55018.50 88888.00 2011-07-14 19:08:27.000 195 12568.17 146.93 55018.47 88888.00 2011-07-14 19:08:27.125 195 12568.12 146.93 55018.50 88888.00 2011-07-14 19:08:27.250 195 12568.12 146.93 55018.47 88888.00 2011-07-14 19:08:27.375 195 12568.10 146.95 55018.50 88888.00 2011-07-14 19:08:27.500 195 12568.10 146.95 55018.50 88888.00 2011-07-14 19:08:27.625 195 12568.10 147.00 55018.53 88888.00 2011-07-14 19:08:27.750 195 12568.15 147.00 55018.53 88888.00 2011-07-14 19:08:27.875 195 12568.15 146.97 55018.53 88888.00 2011-07-14 19:08:28.000 195 12568.12 146.97 55018.50 88888.00 2011-07-14 19:08:28.125 195 12568.12 146.93 55018.50 88888.00 2011-07-14 19:08:28.250 195 12568.12 146.93 55018.47 88888.00 2011-07-14 19:08:28.375 195 12568.12 146.97 55018.47 88888.00 2011-07-14 19:08:28.500 195 12568.08 146.97 55018.50 88888.00 2011-07-14 19:08:28.625 195 12568.05 146.95 55018.47 88888.00 2011-07-14 19:08:28.750 195 12568.15 146.93 55018.45 88888.00 2011-07-14 19:08:28.875 195 12568.15 146.90 55018.47 88888.00 2011-07-14 19:08:29.000 195 12568.12 146.93 55018.47 88888.00 2011-07-14 19:08:29.125 195 12568.15 146.93 55018.50 88888.00 2011-07-14 19:08:29.250 195 12568.12 146.93 55018.47 88888.00 2011-07-14 19:08:29.375 195 12568.12 146.93 55018.47 88888.00 2011-07-14 19:08:29.500 195 12568.10 146.88 55018.45 88888.00 2011-07-14 19:08:29.625 195 12568.08 146.88 55018.43 88888.00 2011-07-14 19:08:29.750 195 12568.12 146.93 55018.50 88888.00 2011-07-14 19:08:29.875 195 12568.17 146.93 55018.47 88888.00 2011-07-14 19:08:30.000 195 12568.15 146.85 55018.47 88888.00 2011-07-14 19:08:30.125 195 12568.05 146.88 55018.50 88888.00 2011-07-14 19:08:30.250 195 12568.02 146.85 55018.47 88888.00 2011-07-14 19:08:30.375 195 12568.12 146.85 55018.47 88888.00 2011-07-14 19:08:30.500 195 12568.17 146.90 55018.47 88888.00 2011-07-14 19:08:30.625 195 12568.15 146.90 55018.50 88888.00 2011-07-14 19:08:30.750 195 12568.12 146.88 55018.47 88888.00 2011-07-14 19:08:30.875 195 12568.12 146.88 55018.45 88888.00 2011-07-14 19:08:31.000 195 12568.08 146.85 55018.47 88888.00 2011-07-14 19:08:31.125 195 12568.05 146.80 55018.45 88888.00 2011-07-14 19:08:31.250 195 12568.00 146.85 55018.47 88888.00 2011-07-14 19:08:31.375 195 12568.05 146.90 55018.47 88888.00 2011-07-14 19:08:31.500 195 12568.00 146.90 55018.47 88888.00 2011-07-14 19:08:31.625 195 12568.00 146.88 55018.45 88888.00 2011-07-14 19:08:31.750 195 12568.05 146.82 55018.45 88888.00 2011-07-14 19:08:31.875 195 12568.08 146.85 55018.47 88888.00 2011-07-14 19:08:32.000 195 12568.05 146.88 55018.50 88888.00 2011-07-14 19:08:32.125 195 12568.05 146.90 55018.50 88888.00 2011-07-14 19:08:32.250 195 12568.02 146.88 55018.50 88888.00 2011-07-14 19:08:32.375 195 12568.02 146.85 55018.47 88888.00 2011-07-14 19:08:32.500 195 12568.02 146.82 55018.47 88888.00 2011-07-14 19:08:32.625 195 12568.02 146.82 55018.47 88888.00 2011-07-14 19:08:32.750 195 12568.00 146.90 55018.50 88888.00 2011-07-14 19:08:32.875 195 12568.08 146.88 55018.50 88888.00 2011-07-14 19:08:33.000 195 12568.10 146.85 55018.50 88888.00 2011-07-14 19:08:33.125 195 12568.10 146.85 55018.47 88888.00 2011-07-14 19:08:33.250 195 12568.08 146.85 55018.50 88888.00 2011-07-14 19:08:33.375 195 12568.08 146.88 55018.47 88888.00 2011-07-14 19:08:33.500 195 12568.08 146.88 55018.50 88888.00 2011-07-14 19:08:33.625 195 12568.10 146.85 55018.47 88888.00 2011-07-14 19:08:33.750 195 12568.10 146.85 55018.50 88888.00 2011-07-14 19:08:33.875 195 12568.10 146.85 55018.47 88888.00 2011-07-14 19:08:34.000 195 12568.00 146.82 55018.50 88888.00 2011-07-14 19:08:34.125 195 12567.98 146.82 55018.50 88888.00 2011-07-14 19:08:34.250 195 12568.02 146.80 55018.50 88888.00 2011-07-14 19:08:34.375 195 12568.08 146.78 55018.47 88888.00 2011-07-14 19:08:34.500 195 12568.00 146.78 55018.45 88888.00 2011-07-14 19:08:34.625 195 12568.00 146.80 55018.45 88888.00 2011-07-14 19:08:34.750 195 12568.05 146.80 55018.47 88888.00 2011-07-14 19:08:34.875 195 12568.02 146.80 55018.47 88888.00 2011-07-14 19:08:35.000 195 12568.05 146.85 55018.47 88888.00 2011-07-14 19:08:35.125 195 12568.12 146.88 55018.50 88888.00 2011-07-14 19:08:35.250 195 12568.08 146.82 55018.45 88888.00 2011-07-14 19:08:35.375 195 12568.10 146.80 55018.45 88888.00 2011-07-14 19:08:35.500 195 12568.08 146.82 55018.47 88888.00 2011-07-14 19:08:35.625 195 12568.10 146.82 55018.50 88888.00 2011-07-14 19:08:35.750 195 12568.12 146.80 55018.53 88888.00 2011-07-14 19:08:35.875 195 12568.15 146.80 55018.47 88888.00 2011-07-14 19:08:36.000 195 12568.08 146.82 55018.45 88888.00 2011-07-14 19:08:36.125 195 12568.02 146.78 55018.45 88888.00 2011-07-14 19:08:36.250 195 12568.02 146.75 55018.47 88888.00 2011-07-14 19:08:36.375 195 12568.08 146.80 55018.47 88888.00 2011-07-14 19:08:36.500 195 12568.08 146.78 55018.47 88888.00 2011-07-14 19:08:36.625 195 12568.00 146.72 55018.47 88888.00 2011-07-14 19:08:36.750 195 12567.98 146.72 55018.45 88888.00 2011-07-14 19:08:36.875 195 12567.98 146.78 55018.50 88888.00 2011-07-14 19:08:37.000 195 12568.02 146.75 55018.47 88888.00 2011-07-14 19:08:37.125 195 12568.00 146.75 55018.47 88888.00 2011-07-14 19:08:37.250 195 12567.98 146.75 55018.45 88888.00 2011-07-14 19:08:37.375 195 12567.98 146.72 55018.45 88888.00 2011-07-14 19:08:37.500 195 12568.05 146.75 55018.45 88888.00 2011-07-14 19:08:37.625 195 12568.05 146.72 55018.45 88888.00 2011-07-14 19:08:37.750 195 12567.98 146.72 55018.45 88888.00 2011-07-14 19:08:37.875 195 12568.00 146.70 55018.45 88888.00 2011-07-14 19:08:38.000 195 12568.08 146.70 55018.47 88888.00 2011-07-14 19:08:38.125 195 12568.10 146.72 55018.50 88888.00 2011-07-14 19:08:38.250 195 12568.05 146.75 55018.47 88888.00 2011-07-14 19:08:38.375 195 12568.02 146.70 55018.45 88888.00 2011-07-14 19:08:38.500 195 12568.02 146.70 55018.47 88888.00 2011-07-14 19:08:38.625 195 12568.08 146.72 55018.47 88888.00 2011-07-14 19:08:38.750 195 12568.10 146.72 55018.50 88888.00 2011-07-14 19:08:38.875 195 12568.00 146.70 55018.50 88888.00 2011-07-14 19:08:39.000 195 12568.02 146.72 55018.50 88888.00 2011-07-14 19:08:39.125 195 12568.08 146.75 55018.50 88888.00 2011-07-14 19:08:39.250 195 12568.10 146.70 55018.50 88888.00 2011-07-14 19:08:39.375 195 12568.05 146.68 55018.47 88888.00 2011-07-14 19:08:39.500 195 12568.02 146.72 55018.50 88888.00 2011-07-14 19:08:39.625 195 12568.08 146.72 55018.50 88888.00 2011-07-14 19:08:39.750 195 12568.02 146.65 55018.47 88888.00 2011-07-14 19:08:39.875 195 12568.08 146.68 55018.47 88888.00 2011-07-14 19:08:40.000 195 12568.10 146.70 55018.47 88888.00 2011-07-14 19:08:40.125 195 12568.10 146.68 55018.47 88888.00 2011-07-14 19:08:40.250 195 12568.02 146.62 55018.45 88888.00 2011-07-14 19:08:40.375 195 12568.05 146.62 55018.45 88888.00 2011-07-14 19:08:40.500 195 12568.10 146.65 55018.50 88888.00 2011-07-14 19:08:40.625 195 12568.08 146.68 55018.47 88888.00 2011-07-14 19:08:40.750 195 12568.05 146.65 55018.47 88888.00 2011-07-14 19:08:40.875 195 12568.08 146.65 55018.47 88888.00 2011-07-14 19:08:41.000 195 12568.12 146.62 55018.47 88888.00 2011-07-14 19:08:41.125 195 12568.10 146.60 55018.47 88888.00 2011-07-14 19:08:41.250 195 12568.10 146.60 55018.50 88888.00 2011-07-14 19:08:41.375 195 12568.15 146.60 55018.50 88888.00 2011-07-14 19:08:41.500 195 12568.10 146.65 55018.50 88888.00 2011-07-14 19:08:41.625 195 12568.02 146.60 55018.47 88888.00 2011-07-14 19:08:41.750 195 12568.00 146.62 55018.45 88888.00 2011-07-14 19:08:41.875 195 12567.98 146.62 55018.45 88888.00 2011-07-14 19:08:42.000 195 12567.98 146.60 55018.45 88888.00 2011-07-14 19:08:42.125 195 12568.00 146.55 55018.45 88888.00 2011-07-14 19:08:42.250 195 12567.98 146.60 55018.45 88888.00 2011-07-14 19:08:42.375 195 12567.98 146.57 55018.47 88888.00 2011-07-14 19:08:42.500 195 12568.00 146.60 55018.47 88888.00 2011-07-14 19:08:42.625 195 12568.00 146.60 55018.45 88888.00 2011-07-14 19:08:42.750 195 12568.05 146.60 55018.45 88888.00 2011-07-14 19:08:42.875 195 12568.05 146.55 55018.45 88888.00 2011-07-14 19:08:43.000 195 12567.98 146.53 55018.45 88888.00 2011-07-14 19:08:43.125 195 12567.90 146.53 55018.47 88888.00 2011-07-14 19:08:43.250 195 12567.90 146.53 55018.47 88888.00 2011-07-14 19:08:43.375 195 12567.92 146.53 55018.45 88888.00 2011-07-14 19:08:43.500 195 12567.90 146.53 55018.45 88888.00 2011-07-14 19:08:43.625 195 12567.90 146.53 55018.45 88888.00 2011-07-14 19:08:43.750 195 12567.90 146.55 55018.45 88888.00 2011-07-14 19:08:43.875 195 12567.90 146.50 55018.43 88888.00 2011-07-14 19:08:44.000 195 12567.90 146.45 55018.43 88888.00 2011-07-14 19:08:44.125 195 12567.90 146.45 55018.43 88888.00 2011-07-14 19:08:44.250 195 12567.83 146.40 55018.43 88888.00 2011-07-14 19:08:44.375 195 12567.77 146.40 55018.40 88888.00 2011-07-14 19:08:44.500 195 12567.80 146.43 55018.43 88888.00 2011-07-14 19:08:44.625 195 12567.85 146.47 55018.47 88888.00 2011-07-14 19:08:44.750 195 12567.95 146.43 55018.50 88888.00 2011-07-14 19:08:44.875 195 12567.92 146.43 55018.43 88888.00 2011-07-14 19:08:45.000 195 12567.90 146.43 55018.43 88888.00 2011-07-14 19:08:45.125 195 12567.90 146.43 55018.43 88888.00 2011-07-14 19:08:45.250 195 12567.92 146.40 55018.45 88888.00 2011-07-14 19:08:45.375 195 12568.00 146.43 55018.47 88888.00 2011-07-14 19:08:45.500 195 12567.98 146.40 55018.47 88888.00 2011-07-14 19:08:45.625 195 12567.98 146.40 55018.43 88888.00 2011-07-14 19:08:45.750 195 12567.95 146.38 55018.43 88888.00 2011-07-14 19:08:45.875 195 12567.90 146.35 55018.43 88888.00 2011-07-14 19:08:46.000 195 12567.90 146.35 55018.43 88888.00 2011-07-14 19:08:46.125 195 12567.92 146.35 55018.45 88888.00 2011-07-14 19:08:46.250 195 12567.92 146.32 55018.47 88888.00 2011-07-14 19:08:46.375 195 12567.92 146.32 55018.45 88888.00 2011-07-14 19:08:46.500 195 12568.00 146.32 55018.47 88888.00 2011-07-14 19:08:46.625 195 12567.98 146.32 55018.45 88888.00 2011-07-14 19:08:46.750 195 12568.00 146.32 55018.47 88888.00 2011-07-14 19:08:46.875 195 12568.02 146.32 55018.47 88888.00 2011-07-14 19:08:47.000 195 12568.02 146.32 55018.45 88888.00 2011-07-14 19:08:47.125 195 12568.00 146.32 55018.47 88888.00 2011-07-14 19:08:47.250 195 12567.98 146.32 55018.47 88888.00 2011-07-14 19:08:47.375 195 12568.02 146.35 55018.45 88888.00 2011-07-14 19:08:47.500 195 12568.08 146.35 55018.47 88888.00 2011-07-14 19:08:47.625 195 12568.02 146.32 55018.47 88888.00 2011-07-14 19:08:47.750 195 12567.98 146.30 55018.45 88888.00 2011-07-14 19:08:47.875 195 12567.98 146.22 55018.45 88888.00 2011-07-14 19:08:48.000 195 12568.00 146.28 55018.45 88888.00 2011-07-14 19:08:48.125 195 12568.02 146.28 55018.47 88888.00 2011-07-14 19:08:48.250 195 12567.98 146.22 55018.47 88888.00 2011-07-14 19:08:48.375 195 12568.00 146.22 55018.45 88888.00 2011-07-14 19:08:48.500 195 12567.98 146.28 55018.45 88888.00 2011-07-14 19:08:48.625 195 12567.95 146.22 55018.45 88888.00 2011-07-14 19:08:48.750 195 12567.95 146.22 55018.45 88888.00 2011-07-14 19:08:48.875 195 12567.95 146.25 55018.47 88888.00 2011-07-14 19:08:49.000 195 12567.98 146.25 55018.47 88888.00 2011-07-14 19:08:49.125 195 12567.98 146.20 55018.45 88888.00 2011-07-14 19:08:49.250 195 12567.95 146.18 55018.45 88888.00 2011-07-14 19:08:49.375 195 12568.00 146.18 55018.45 88888.00 2011-07-14 19:08:49.500 195 12568.05 146.18 55018.45 88888.00 2011-07-14 19:08:49.625 195 12568.10 146.18 55018.45 88888.00 2011-07-14 19:08:49.750 195 12568.05 146.20 55018.45 88888.00 2011-07-14 19:08:49.875 195 12568.02 146.18 55018.45 88888.00 2011-07-14 19:08:50.000 195 12568.02 146.15 55018.43 88888.00 2011-07-14 19:08:50.125 195 12568.00 146.15 55018.43 88888.00 2011-07-14 19:08:50.250 195 12568.02 146.15 55018.43 88888.00 2011-07-14 19:08:50.375 195 12568.02 146.20 55018.47 88888.00 2011-07-14 19:08:50.500 195 12567.98 146.18 55018.45 88888.00 2011-07-14 19:08:50.625 195 12567.95 146.15 55018.45 88888.00 2011-07-14 19:08:50.750 195 12567.98 146.12 55018.43 88888.00 2011-07-14 19:08:50.875 195 12568.00 146.12 55018.45 88888.00 2011-07-14 19:08:51.000 195 12568.00 146.15 55018.45 88888.00 2011-07-14 19:08:51.125 195 12567.95 146.15 55018.47 88888.00 2011-07-14 19:08:51.250 195 12567.83 146.07 55018.45 88888.00 2011-07-14 19:08:51.375 195 12567.88 146.07 55018.45 88888.00 2011-07-14 19:08:51.500 195 12567.95 146.07 55018.47 88888.00 2011-07-14 19:08:51.625 195 12567.92 146.10 55018.45 88888.00 2011-07-14 19:08:51.750 195 12567.92 146.10 55018.47 88888.00 2011-07-14 19:08:51.875 195 12567.98 146.12 55018.45 88888.00 2011-07-14 19:08:52.000 195 12568.02 146.12 55018.45 88888.00 2011-07-14 19:08:52.125 195 12568.00 146.12 55018.50 88888.00 2011-07-14 19:08:52.250 195 12567.88 146.10 55018.45 88888.00 2011-07-14 19:08:52.375 195 12567.88 146.05 55018.43 88888.00 2011-07-14 19:08:52.500 195 12567.95 146.05 55018.43 88888.00 2011-07-14 19:08:52.625 195 12568.00 146.05 55018.45 88888.00 2011-07-14 19:08:52.750 195 12568.00 146.07 55018.47 88888.00 2011-07-14 19:08:52.875 195 12568.02 146.10 55018.45 88888.00 2011-07-14 19:08:53.000 195 12568.00 146.05 55018.45 88888.00 2011-07-14 19:08:53.125 195 12567.98 146.03 55018.43 88888.00 2011-07-14 19:08:53.250 195 12568.00 146.00 55018.45 88888.00 2011-07-14 19:08:53.375 195 12568.02 146.00 55018.43 88888.00 2011-07-14 19:08:53.500 195 12568.00 146.03 55018.45 88888.00 2011-07-14 19:08:53.625 195 12567.95 146.05 55018.45 88888.00 2011-07-14 19:08:53.750 195 12568.02 146.05 55018.45 88888.00 2011-07-14 19:08:53.875 195 12568.00 146.03 55018.45 88888.00 2011-07-14 19:08:54.000 195 12567.98 145.95 55018.43 88888.00 2011-07-14 19:08:54.125 195 12567.95 145.97 55018.45 88888.00 2011-07-14 19:08:54.250 195 12568.00 146.00 55018.47 88888.00 2011-07-14 19:08:54.375 195 12568.10 146.03 55018.47 88888.00 2011-07-14 19:08:54.500 195 12568.05 146.00 55018.50 88888.00 2011-07-14 19:08:54.625 195 12568.00 145.97 55018.47 88888.00 2011-07-14 19:08:54.750 195 12567.98 145.97 55018.45 88888.00 2011-07-14 19:08:54.875 195 12568.00 146.00 55018.45 88888.00 2011-07-14 19:08:55.000 195 12568.02 146.03 55018.47 88888.00 2011-07-14 19:08:55.125 195 12568.05 146.00 55018.50 88888.00 2011-07-14 19:08:55.250 195 12568.05 145.95 55018.47 88888.00 2011-07-14 19:08:55.375 195 12568.00 145.95 55018.43 88888.00 2011-07-14 19:08:55.500 195 12567.95 145.97 55018.45 88888.00 2011-07-14 19:08:55.625 195 12567.95 145.97 55018.45 88888.00 2011-07-14 19:08:55.750 195 12568.00 145.97 55018.45 88888.00 2011-07-14 19:08:55.875 195 12567.98 146.00 55018.45 88888.00 2011-07-14 19:08:56.000 195 12567.98 145.97 55018.45 88888.00 2011-07-14 19:08:56.125 195 12567.98 145.97 55018.45 88888.00 2011-07-14 19:08:56.250 195 12567.92 145.95 55018.43 88888.00 2011-07-14 19:08:56.375 195 12567.95 145.95 55018.43 88888.00 2011-07-14 19:08:56.500 195 12568.00 145.97 55018.43 88888.00 2011-07-14 19:08:56.625 195 12568.00 145.95 55018.45 88888.00 2011-07-14 19:08:56.750 195 12568.00 145.93 55018.43 88888.00 2011-07-14 19:08:56.875 195 12567.98 145.97 55018.43 88888.00 2011-07-14 19:08:57.000 195 12567.98 145.97 55018.45 88888.00 2011-07-14 19:08:57.125 195 12567.90 145.93 55018.43 88888.00 2011-07-14 19:08:57.250 195 12567.88 145.90 55018.45 88888.00 2011-07-14 19:08:57.375 195 12567.92 145.90 55018.43 88888.00 2011-07-14 19:08:57.500 195 12567.98 145.90 55018.40 88888.00 2011-07-14 19:08:57.625 195 12568.02 145.88 55018.45 88888.00 2011-07-14 19:08:57.750 195 12568.05 145.90 55018.45 88888.00 2011-07-14 19:08:57.875 195 12568.05 145.90 55018.45 88888.00 2011-07-14 19:08:58.000 195 12568.02 145.90 55018.43 88888.00 2011-07-14 19:08:58.125 195 12568.05 145.90 55018.43 88888.00 2011-07-14 19:08:58.250 195 12568.00 145.93 55018.43 88888.00 2011-07-14 19:08:58.375 195 12568.02 145.93 55018.45 88888.00 2011-07-14 19:08:58.500 195 12568.08 145.93 55018.45 88888.00 2011-07-14 19:08:58.625 195 12568.08 145.95 55018.45 88888.00 2011-07-14 19:08:58.750 195 12567.98 145.97 55018.43 88888.00 2011-07-14 19:08:58.875 195 12567.92 145.95 55018.45 88888.00 2011-07-14 19:08:59.000 195 12567.95 145.93 55018.40 88888.00 2011-07-14 19:08:59.125 195 12567.95 145.93 55018.43 88888.00 2011-07-14 19:08:59.250 195 12567.95 145.95 55018.43 88888.00 2011-07-14 19:08:59.375 195 12568.00 145.95 55018.43 88888.00 2011-07-14 19:08:59.500 195 12568.02 145.95 55018.43 88888.00 2011-07-14 19:08:59.625 195 12568.05 145.95 55018.43 88888.00 2011-07-14 19:08:59.750 195 12567.98 145.95 55018.43 88888.00 2011-07-14 19:08:59.875 195 12567.95 145.95 55018.45 88888.00 2011-07-14 19:09:00.000 195 12568.02 145.93 55018.40 88888.00 2011-07-14 19:09:00.125 195 12568.10 145.93 55018.43 88888.00 2011-07-14 19:09:00.250 195 12568.10 145.95 55018.43 88888.00 2011-07-14 19:09:00.375 195 12568.08 145.97 55018.40 88888.00 2011-07-14 19:09:00.500 195 12568.05 145.95 55018.40 88888.00 2011-07-14 19:09:00.625 195 12568.02 145.95 55018.43 88888.00 2011-07-14 19:09:00.750 195 12568.00 145.95 55018.43 88888.00 2011-07-14 19:09:00.875 195 12567.98 145.93 55018.43 88888.00 2011-07-14 19:09:01.000 195 12568.02 145.93 55018.43 88888.00 2011-07-14 19:09:01.125 195 12568.02 145.95 55018.40 88888.00 2011-07-14 19:09:01.250 195 12567.95 145.90 55018.40 88888.00 2011-07-14 19:09:01.375 195 12568.00 145.93 55018.43 88888.00 2011-07-14 19:09:01.500 195 12568.10 145.95 55018.45 88888.00 2011-07-14 19:09:01.625 195 12568.17 145.97 55018.43 88888.00 2011-07-14 19:09:01.750 195 12568.12 145.95 55018.43 88888.00 2011-07-14 19:09:01.875 195 12568.12 145.97 55018.43 88888.00 2011-07-14 19:09:02.000 195 12568.08 146.00 55018.40 88888.00 2011-07-14 19:09:02.125 195 12568.05 145.97 55018.43 88888.00 2011-07-14 19:09:02.250 195 12568.08 145.95 55018.40 88888.00 2011-07-14 19:09:02.375 195 12568.17 145.97 55018.43 88888.00 2011-07-14 19:09:02.500 195 12568.15 146.00 55018.40 88888.00 2011-07-14 19:09:02.625 195 12568.10 145.97 55018.40 88888.00 2011-07-14 19:09:02.750 195 12568.08 145.97 55018.40 88888.00 2011-07-14 19:09:02.875 195 12568.05 145.97 55018.40 88888.00 2011-07-14 19:09:03.000 195 12568.05 145.95 55018.40 88888.00 2011-07-14 19:09:03.125 195 12568.10 145.97 55018.40 88888.00 2011-07-14 19:09:03.250 195 12568.10 146.00 55018.43 88888.00 2011-07-14 19:09:03.375 195 12568.05 146.00 55018.40 88888.00 2011-07-14 19:09:03.500 195 12567.95 145.95 55018.40 88888.00 2011-07-14 19:09:03.625 195 12567.98 146.00 55018.43 88888.00 2011-07-14 19:09:03.750 195 12567.98 146.00 55018.43 88888.00 2011-07-14 19:09:03.875 195 12567.95 146.00 55018.43 88888.00 2011-07-14 19:09:04.000 195 12567.98 146.00 55018.43 88888.00 2011-07-14 19:09:04.125 195 12567.95 146.00 55018.43 88888.00 2011-07-14 19:09:04.250 195 12567.90 145.95 55018.43 88888.00 2011-07-14 19:09:04.375 195 12567.92 146.00 55018.43 88888.00 2011-07-14 19:09:04.500 195 12567.95 146.00 55018.43 88888.00 2011-07-14 19:09:04.625 195 12567.95 146.00 55018.43 88888.00 2011-07-14 19:09:04.750 195 12568.00 145.97 55018.40 88888.00 2011-07-14 19:09:04.875 195 12568.02 145.95 55018.40 88888.00 2011-07-14 19:09:05.000 195 12568.02 145.95 55018.40 88888.00 2011-07-14 19:09:05.125 195 12568.05 146.00 55018.43 88888.00 2011-07-14 19:09:05.250 195 12568.00 146.00 55018.40 88888.00 2011-07-14 19:09:05.375 195 12567.98 145.95 55018.40 88888.00 2011-07-14 19:09:05.500 195 12568.00 145.95 55018.38 88888.00 2011-07-14 19:09:05.625 195 12568.02 146.00 55018.38 88888.00 2011-07-14 19:09:05.750 195 12568.02 146.03 55018.40 88888.00 2011-07-14 19:09:05.875 195 12568.00 146.03 55018.40 88888.00 2011-07-14 19:09:06.000 195 12568.00 146.03 55018.38 88888.00 2011-07-14 19:09:06.125 195 12568.02 146.05 55018.40 88888.00 2011-07-14 19:09:06.250 195 12568.05 146.03 55018.40 88888.00 2011-07-14 19:09:06.375 195 12568.08 146.03 55018.38 88888.00 2011-07-14 19:09:06.500 195 12568.08 145.97 55018.38 88888.00 2011-07-14 19:09:06.625 195 12568.08 146.00 55018.38 88888.00 2011-07-14 19:09:06.750 195 12568.08 146.07 55018.38 88888.00 2011-07-14 19:09:06.875 195 12568.10 146.10 55018.38 88888.00 2011-07-14 19:09:07.000 195 12568.10 146.07 55018.35 88888.00 2011-07-14 19:09:07.125 195 12568.12 146.03 55018.35 88888.00 2011-07-14 19:09:07.250 195 12568.17 146.05 55018.35 88888.00 2011-07-14 19:09:07.375 195 12568.23 146.05 55018.32 88888.00 2011-07-14 19:09:07.500 195 12568.25 146.07 55018.35 88888.00 2011-07-14 19:09:07.625 195 12568.20 146.10 55018.35 88888.00 2011-07-14 19:09:07.750 195 12568.23 146.12 55018.35 88888.00 2011-07-14 19:09:07.875 195 12568.20 146.12 55018.30 88888.00 2011-07-14 19:09:08.000 195 12568.17 146.12 55018.30 88888.00 2011-07-14 19:09:08.125 195 12568.10 146.10 55018.32 88888.00 2011-07-14 19:09:08.250 195 12568.10 146.10 55018.35 88888.00 2011-07-14 19:09:08.375 195 12568.10 146.07 55018.32 88888.00 2011-07-14 19:09:08.500 195 12568.02 146.10 55018.30 88888.00 2011-07-14 19:09:08.625 195 12567.98 146.12 55018.32 88888.00 2011-07-14 19:09:08.750 195 12568.05 146.15 55018.35 88888.00 2011-07-14 19:09:08.875 195 12568.10 146.15 55018.35 88888.00 2011-07-14 19:09:09.000 195 12568.10 146.12 55018.32 88888.00 2011-07-14 19:09:09.125 195 12568.10 146.12 55018.30 88888.00 2011-07-14 19:09:09.250 195 12568.10 146.12 55018.32 88888.00 2011-07-14 19:09:09.375 195 12568.12 146.15 55018.35 88888.00 2011-07-14 19:09:09.500 195 12568.08 146.18 55018.35 88888.00 2011-07-14 19:09:09.625 195 12568.12 146.15 55018.32 88888.00 2011-07-14 19:09:09.750 195 12568.15 146.15 55018.30 88888.00 2011-07-14 19:09:09.875 195 12568.12 146.12 55018.30 88888.00 2011-07-14 19:09:10.000 195 12568.20 146.15 55018.30 88888.00 2011-07-14 19:09:10.125 195 12568.27 146.15 55018.30 88888.00 2011-07-14 19:09:10.250 195 12568.20 146.15 55018.32 88888.00 2011-07-14 19:09:10.375 195 12568.20 146.20 55018.30 88888.00 2011-07-14 19:09:10.500 195 12568.23 146.18 55018.30 88888.00 2011-07-14 19:09:10.625 195 12568.23 146.20 55018.32 88888.00 2011-07-14 19:09:10.750 195 12568.25 146.20 55018.32 88888.00 2011-07-14 19:09:10.875 195 12568.25 146.25 55018.32 88888.00 2011-07-14 19:09:11.000 195 12568.27 146.22 55018.32 88888.00 2011-07-14 19:09:11.125 195 12568.25 146.18 55018.32 88888.00 2011-07-14 19:09:11.250 195 12568.23 146.22 55018.32 88888.00 2011-07-14 19:09:11.375 195 12568.25 146.22 55018.30 88888.00 2011-07-14 19:09:11.500 195 12568.27 146.22 55018.30 88888.00 2011-07-14 19:09:11.625 195 12568.17 146.18 55018.30 88888.00 2011-07-14 19:09:11.750 195 12568.17 146.18 55018.32 88888.00 2011-07-14 19:09:11.875 195 12568.20 146.15 55018.30 88888.00 2011-07-14 19:09:12.000 195 12568.15 146.15 55018.28 88888.00 2011-07-14 19:09:12.125 195 12568.20 146.15 55018.30 88888.00 2011-07-14 19:09:12.250 195 12568.20 146.20 55018.30 88888.00 2011-07-14 19:09:12.375 195 12568.25 146.20 55018.30 88888.00 2011-07-14 19:09:12.500 195 12568.27 146.22 55018.30 88888.00 2011-07-14 19:09:12.625 195 12568.33 146.28 55018.32 88888.00 2011-07-14 19:09:12.750 195 12568.35 146.22 55018.30 88888.00 2011-07-14 19:09:12.875 195 12568.35 146.22 55018.30 88888.00 2011-07-14 19:09:13.000 195 12568.38 146.22 55018.25 88888.00 2011-07-14 19:09:13.125 195 12568.42 146.22 55018.30 88888.00 2011-07-14 19:09:13.250 195 12568.40 146.25 55018.30 88888.00 2011-07-14 19:09:13.375 195 12568.35 146.25 55018.28 88888.00 2011-07-14 19:09:13.500 195 12568.35 146.22 55018.28 88888.00 2011-07-14 19:09:13.625 195 12568.38 146.22 55018.25 88888.00 2011-07-14 19:09:13.750 195 12568.33 146.22 55018.28 88888.00 2011-07-14 19:09:13.875 195 12568.30 146.22 55018.28 88888.00 2011-07-14 19:09:14.000 195 12568.38 146.22 55018.25 88888.00 2011-07-14 19:09:14.125 195 12568.42 146.25 55018.30 88888.00 2011-07-14 19:09:14.250 195 12568.38 146.22 55018.30 88888.00 2011-07-14 19:09:14.375 195 12568.42 146.25 55018.30 88888.00 2011-07-14 19:09:14.500 195 12568.38 146.22 55018.28 88888.00 2011-07-14 19:09:14.625 195 12568.38 146.25 55018.25 88888.00 2011-07-14 19:09:14.750 195 12568.40 146.28 55018.28 88888.00 2011-07-14 19:09:14.875 195 12568.40 146.22 55018.28 88888.00 2011-07-14 19:09:15.000 195 12568.42 146.25 55018.28 88888.00 2011-07-14 19:09:15.125 195 12568.45 146.30 55018.28 88888.00 2011-07-14 19:09:15.250 195 12568.38 146.25 55018.28 88888.00 2011-07-14 19:09:15.375 195 12568.35 146.20 55018.25 88888.00 2011-07-14 19:09:15.500 195 12568.38 146.18 55018.25 88888.00 2011-07-14 19:09:15.625 195 12568.42 146.15 55018.25 88888.00 2011-07-14 19:09:15.750 195 12568.48 146.20 55018.28 88888.00 2011-07-14 19:09:15.875 195 12568.45 146.18 55018.28 88888.00 2011-07-14 19:09:16.000 195 12568.38 146.20 55018.25 88888.00 2011-07-14 19:09:16.125 195 12568.30 146.20 55018.25 88888.00 2011-07-14 19:09:16.250 195 12568.27 146.20 55018.25 88888.00 2011-07-14 19:09:16.375 195 12568.35 146.18 55018.25 88888.00 2011-07-14 19:09:16.500 195 12568.35 146.20 55018.25 88888.00 2011-07-14 19:09:16.625 195 12568.35 146.18 55018.25 88888.00 2011-07-14 19:09:16.750 195 12568.35 146.18 55018.25 88888.00 2011-07-14 19:09:16.875 195 12568.35 146.20 55018.25 88888.00 2011-07-14 19:09:17.000 195 12568.42 146.22 55018.25 88888.00 2011-07-14 19:09:17.125 195 12568.45 146.20 55018.28 88888.00 2011-07-14 19:09:17.250 195 12568.35 146.12 55018.25 88888.00 2011-07-14 19:09:17.375 195 12568.40 146.12 55018.25 88888.00 2011-07-14 19:09:17.500 195 12568.42 146.12 55018.22 88888.00 2011-07-14 19:09:17.625 195 12568.50 146.15 55018.25 88888.00 2011-07-14 19:09:17.750 195 12568.48 146.15 55018.25 88888.00 2011-07-14 19:09:17.875 195 12568.42 146.15 55018.22 88888.00 2011-07-14 19:09:18.000 195 12568.45 146.12 55018.22 88888.00 2011-07-14 19:09:18.125 195 12568.50 146.12 55018.22 88888.00 2011-07-14 19:09:18.250 195 12568.50 146.15 55018.25 88888.00 2011-07-14 19:09:18.375 195 12568.48 146.15 55018.25 88888.00 2011-07-14 19:09:18.500 195 12568.40 146.15 55018.22 88888.00 2011-07-14 19:09:18.625 195 12568.45 146.15 55018.22 88888.00 2011-07-14 19:09:18.750 195 12568.45 146.15 55018.22 88888.00 2011-07-14 19:09:18.875 195 12568.45 146.12 55018.22 88888.00 2011-07-14 19:09:19.000 195 12568.42 146.12 55018.20 88888.00 2011-07-14 19:09:19.125 195 12568.42 146.15 55018.20 88888.00 2011-07-14 19:09:19.250 195 12568.45 146.15 55018.22 88888.00 2011-07-14 19:09:19.375 195 12568.52 146.15 55018.22 88888.00 2011-07-14 19:09:19.500 195 12568.52 146.12 55018.20 88888.00 2011-07-14 19:09:19.625 195 12568.48 146.10 55018.20 88888.00 2011-07-14 19:09:19.750 195 12568.42 146.05 55018.20 88888.00 2011-07-14 19:09:19.875 195 12568.48 146.07 55018.20 88888.00 2011-07-14 19:09:20.000 195 12568.52 146.05 55018.20 88888.00 2011-07-14 19:09:20.125 195 12568.50 146.07 55018.22 88888.00 2011-07-14 19:09:20.250 195 12568.50 146.10 55018.20 88888.00 2011-07-14 19:09:20.375 195 12568.58 146.10 55018.20 88888.00 2011-07-14 19:09:20.500 195 12568.58 146.10 55018.18 88888.00 2011-07-14 19:09:20.625 195 12568.62 146.07 55018.15 88888.00 2011-07-14 19:09:20.750 195 12568.67 146.07 55018.15 88888.00 2011-07-14 19:09:20.875 195 12568.67 146.05 55018.15 88888.00 2011-07-14 19:09:21.000 195 12568.73 146.05 55018.15 88888.00 2011-07-14 19:09:21.125 195 12568.70 146.05 55018.18 88888.00 2011-07-14 19:09:21.250 195 12568.62 146.07 55018.18 88888.00 2011-07-14 19:09:21.375 195 12568.67 146.05 55018.18 88888.00 2011-07-14 19:09:21.500 195 12568.73 146.05 55018.20 88888.00 2011-07-14 19:09:21.625 195 12568.73 146.05 55018.18 88888.00 2011-07-14 19:09:21.750 195 12568.70 146.05 55018.15 88888.00 2011-07-14 19:09:21.875 195 12568.70 146.05 55018.15 88888.00 2011-07-14 19:09:22.000 195 12568.67 146.07 55018.15 88888.00 2011-07-14 19:09:22.125 195 12568.67 146.05 55018.20 88888.00 2011-07-14 19:09:22.250 195 12568.60 146.03 55018.22 88888.00 2011-07-14 19:09:22.375 195 12568.65 146.05 55018.18 88888.00 2011-07-14 19:09:22.500 195 12568.60 146.03 55018.18 88888.00 2011-07-14 19:09:22.625 195 12568.65 146.05 55018.20 88888.00 2011-07-14 19:09:22.750 195 12568.67 146.03 55018.20 88888.00 2011-07-14 19:09:22.875 195 12568.70 146.00 55018.20 88888.00 2011-07-14 19:09:23.000 195 12568.73 145.97 55018.18 88888.00 2011-07-14 19:09:23.125 195 12568.70 146.00 55018.20 88888.00 2011-07-14 19:09:23.250 195 12568.73 146.03 55018.18 88888.00 2011-07-14 19:09:23.375 195 12568.70 145.97 55018.15 88888.00 2011-07-14 19:09:23.500 195 12568.73 145.97 55018.15 88888.00 2011-07-14 19:09:23.625 195 12568.70 145.95 55018.15 88888.00 2011-07-14 19:09:23.750 195 12568.67 145.93 55018.15 88888.00 2011-07-14 19:09:23.875 195 12568.62 145.95 55018.15 88888.00 2011-07-14 19:09:24.000 195 12568.65 145.93 55018.15 88888.00 2011-07-14 19:09:24.125 195 12568.73 145.90 55018.12 88888.00 2011-07-14 19:09:24.250 195 12568.77 145.90 55018.15 88888.00 2011-07-14 19:09:24.375 195 12568.80 145.93 55018.15 88888.00 2011-07-14 19:09:24.500 195 12568.83 145.95 55018.15 88888.00 2011-07-14 19:09:24.625 195 12568.85 145.90 55018.15 88888.00 2011-07-14 19:09:24.750 195 12568.83 145.88 55018.15 88888.00 2011-07-14 19:09:24.875 195 12568.85 145.88 55018.18 88888.00 2011-07-14 19:09:25.000 195 12568.88 145.93 55018.15 88888.00 2011-07-14 19:09:25.125 195 12568.88 145.88 55018.12 88888.00 2011-07-14 19:09:25.250 195 12568.88 145.85 55018.15 88888.00 2011-07-14 19:09:25.375 195 12568.90 145.88 55018.12 88888.00 2011-07-14 19:09:25.500 195 12568.92 145.90 55018.15 88888.00 2011-07-14 19:09:25.625 195 12568.92 145.88 55018.12 88888.00 2011-07-14 19:09:25.750 195 12568.92 145.88 55018.15 88888.00 2011-07-14 19:09:25.875 195 12568.98 145.88 55018.15 88888.00 2011-07-14 19:09:26.000 195 12569.00 145.85 55018.12 88888.00 2011-07-14 19:09:26.125 195 12569.02 145.85 55018.12 88888.00 2011-07-14 19:09:26.250 195 12568.98 145.85 55018.15 88888.00 2011-07-14 19:09:26.375 195 12569.02 145.90 55018.18 88888.00 2011-07-14 19:09:26.500 195 12569.05 145.85 55018.12 88888.00 2011-07-14 19:09:26.625 195 12569.12 145.82 55018.12 88888.00 2011-07-14 19:09:26.750 195 12569.15 145.85 55018.15 88888.00 2011-07-14 19:09:26.875 195 12569.15 145.85 55018.15 88888.00 2011-07-14 19:09:27.000 195 12569.12 145.82 55018.12 88888.00 2011-07-14 19:09:27.125 195 12569.10 145.78 55018.12 88888.00 2011-07-14 19:09:27.250 195 12569.12 145.80 55018.15 88888.00 2011-07-14 19:09:27.375 195 12569.12 145.82 55018.12 88888.00 2011-07-14 19:09:27.500 195 12569.15 145.80 55018.12 88888.00 2011-07-14 19:09:27.625 195 12569.17 145.80 55018.12 88888.00 2011-07-14 19:09:27.750 195 12569.23 145.80 55018.15 88888.00 2011-07-14 19:09:27.875 195 12569.23 145.78 55018.10 88888.00 2011-07-14 19:09:28.000 195 12569.17 145.75 55018.07 88888.00 2011-07-14 19:09:28.125 195 12569.15 145.72 55018.10 88888.00 2011-07-14 19:09:28.250 195 12569.20 145.72 55018.10 88888.00 2011-07-14 19:09:28.375 195 12569.23 145.75 55018.07 88888.00 2011-07-14 19:09:28.500 195 12569.25 145.78 55018.07 88888.00 2011-07-14 19:09:28.625 195 12569.27 145.78 55018.10 88888.00 2011-07-14 19:09:28.750 195 12569.20 145.75 55018.10 88888.00 2011-07-14 19:09:28.875 195 12569.17 145.72 55018.10 88888.00 2011-07-14 19:09:29.000 195 12569.17 145.70 55018.12 88888.00 2011-07-14 19:09:29.125 195 12569.23 145.72 55018.10 88888.00 2011-07-14 19:09:29.250 195 12569.20 145.72 55018.10 88888.00 2011-07-14 19:09:29.375 195 12569.23 145.75 55018.10 88888.00 2011-07-14 19:09:29.500 195 12569.25 145.72 55018.07 88888.00 2011-07-14 19:09:29.625 195 12569.25 145.70 55018.10 88888.00 2011-07-14 19:09:29.750 195 12569.20 145.65 55018.07 88888.00 2011-07-14 19:09:29.875 195 12569.17 145.65 55018.07 88888.00 2011-07-14 19:09:30.000 195 12569.23 145.70 55018.07 88888.00 2011-07-14 19:09:30.125 195 12569.20 145.68 55018.10 88888.00 2011-07-14 19:09:30.250 195 12569.05 145.65 55018.10 88888.00 2011-07-14 19:09:30.375 195 12569.12 145.68 55018.07 88888.00 2011-07-14 19:09:30.500 195 12569.20 145.68 55018.07 88888.00 2011-07-14 19:09:30.625 195 12569.20 145.65 55018.05 88888.00 2011-07-14 19:09:30.750 195 12569.17 145.65 55018.05 88888.00 2011-07-14 19:09:30.875 195 12569.20 145.68 55018.07 88888.00 2011-07-14 19:09:31.000 195 12569.17 145.65 55018.07 88888.00 2011-07-14 19:09:31.125 195 12569.15 145.60 55018.07 88888.00 2011-07-14 19:09:31.250 195 12569.10 145.65 55018.07 88888.00 2011-07-14 19:09:31.375 195 12569.15 145.62 55018.07 88888.00 2011-07-14 19:09:31.500 195 12569.20 145.60 55018.07 88888.00 2011-07-14 19:09:31.625 195 12569.25 145.60 55018.05 88888.00 2011-07-14 19:09:31.750 195 12569.27 145.62 55018.05 88888.00 2011-07-14 19:09:31.875 195 12569.27 145.60 55018.05 88888.00 2011-07-14 19:09:32.000 195 12569.35 145.60 55018.05 88888.00 2011-07-14 19:09:32.125 195 12569.38 145.65 55018.07 88888.00 2011-07-14 19:09:32.250 195 12569.38 145.60 55018.07 88888.00 2011-07-14 19:09:32.375 195 12569.35 145.57 55018.05 88888.00 2011-07-14 19:09:32.500 195 12569.30 145.57 55018.05 88888.00 2011-07-14 19:09:32.625 195 12569.30 145.55 55018.05 88888.00 2011-07-14 19:09:32.750 195 12569.33 145.55 55018.07 88888.00 2011-07-14 19:09:32.875 195 12569.42 145.55 55018.07 88888.00 2011-07-14 19:09:33.000 195 12569.40 145.57 55018.07 88888.00 2011-07-14 19:09:33.125 195 12569.40 145.55 55018.10 88888.00 2011-07-14 19:09:33.250 195 12569.38 145.53 55018.07 88888.00 2011-07-14 19:09:33.375 195 12569.42 145.57 55018.07 88888.00 2011-07-14 19:09:33.500 195 12569.48 145.57 55018.10 88888.00 2011-07-14 19:09:33.625 195 12569.42 145.55 55018.10 88888.00 2011-07-14 19:09:33.750 195 12569.42 145.50 55018.07 88888.00 2011-07-14 19:09:33.875 195 12569.52 145.50 55018.05 88888.00 2011-07-14 19:09:34.000 195 12569.48 145.45 55018.05 88888.00 2011-07-14 19:09:34.125 195 12569.40 145.50 55018.07 88888.00 2011-07-14 19:09:34.250 195 12569.35 145.47 55018.07 88888.00 2011-07-14 19:09:34.375 195 12569.40 145.47 55018.07 88888.00 2011-07-14 19:09:34.500 195 12569.45 145.50 55018.07 88888.00 2011-07-14 19:09:34.625 195 12569.40 145.53 55018.12 88888.00 2011-07-14 19:09:34.750 195 12569.38 145.55 55018.12 88888.00 2011-07-14 19:09:34.875 195 12569.35 145.53 55018.10 88888.00 2011-07-14 19:09:35.000 195 12569.38 145.47 55018.10 88888.00 2011-07-14 19:09:35.125 195 12569.38 145.45 55018.10 88888.00 2011-07-14 19:09:35.250 195 12569.38 145.47 55018.07 88888.00 2011-07-14 19:09:35.375 195 12569.38 145.43 55018.07 88888.00 2011-07-14 19:09:35.500 195 12569.40 145.43 55018.07 88888.00 2011-07-14 19:09:35.625 195 12569.40 145.43 55018.07 88888.00 2011-07-14 19:09:35.750 195 12569.33 145.40 55018.07 88888.00 2011-07-14 19:09:35.875 195 12569.33 145.40 55018.07 88888.00 2011-07-14 19:09:36.000 195 12569.38 145.43 55018.05 88888.00 2011-07-14 19:09:36.125 195 12569.42 145.38 55018.07 88888.00 2011-07-14 19:09:36.250 195 12569.42 145.43 55018.10 88888.00 2011-07-14 19:09:36.375 195 12569.52 145.45 55018.10 88888.00 2011-07-14 19:09:36.500 195 12569.50 145.45 55018.10 88888.00 2011-07-14 19:09:36.625 195 12569.50 145.43 55018.10 88888.00 2011-07-14 19:09:36.750 195 12569.50 145.43 55018.10 88888.00 2011-07-14 19:09:36.875 195 12569.50 145.40 55018.10 88888.00 2011-07-14 19:09:37.000 195 12569.45 145.40 55018.05 88888.00 2011-07-14 19:09:37.125 195 12569.40 145.38 55018.10 88888.00 2011-07-14 19:09:37.250 195 12569.40 145.38 55018.10 88888.00 2011-07-14 19:09:37.375 195 12569.42 145.40 55018.10 88888.00 2011-07-14 19:09:37.500 195 12569.45 145.43 55018.07 88888.00 2011-07-14 19:09:37.625 195 12569.45 145.40 55018.07 88888.00 2011-07-14 19:09:37.750 195 12569.40 145.35 55018.10 88888.00 2011-07-14 19:09:37.875 195 12569.42 145.35 55018.12 88888.00 2011-07-14 19:09:38.000 195 12569.48 145.35 55018.12 88888.00 2011-07-14 19:09:38.125 195 12569.48 145.35 55018.10 88888.00 2011-07-14 19:09:38.250 195 12569.42 145.35 55018.12 88888.00 2011-07-14 19:09:38.375 195 12569.45 145.35 55018.10 88888.00 2011-07-14 19:09:38.500 195 12569.50 145.32 55018.07 88888.00 2011-07-14 19:09:38.625 195 12569.58 145.35 55018.07 88888.00 2011-07-14 19:09:38.750 195 12569.55 145.32 55018.07 88888.00 2011-07-14 19:09:38.875 195 12569.48 145.30 55018.07 88888.00 2011-07-14 19:09:39.000 195 12569.50 145.30 55018.07 88888.00 2011-07-14 19:09:39.125 195 12569.55 145.32 55018.10 88888.00 2011-07-14 19:09:39.250 195 12569.52 145.35 55018.10 88888.00 2011-07-14 19:09:39.375 195 12569.55 145.35 55018.10 88888.00 2011-07-14 19:09:39.500 195 12569.60 145.30 55018.07 88888.00 2011-07-14 19:09:39.625 195 12569.58 145.30 55018.07 88888.00 2011-07-14 19:09:39.750 195 12569.55 145.28 55018.10 88888.00 2011-07-14 19:09:39.875 195 12569.50 145.28 55018.07 88888.00 2011-07-14 19:09:40.000 195 12569.52 145.22 55018.07 88888.00 2011-07-14 19:09:40.125 195 12569.50 145.22 55018.05 88888.00 2011-07-14 19:09:40.250 195 12569.42 145.25 55018.07 88888.00 2011-07-14 19:09:40.375 195 12569.42 145.28 55018.07 88888.00 2011-07-14 19:09:40.500 195 12569.45 145.28 55018.07 88888.00 2011-07-14 19:09:40.625 195 12569.45 145.28 55018.07 88888.00 2011-07-14 19:09:40.750 195 12569.42 145.25 55018.10 88888.00 2011-07-14 19:09:40.875 195 12569.48 145.25 55018.10 88888.00 2011-07-14 19:09:41.000 195 12569.52 145.22 55018.05 88888.00 2011-07-14 19:09:41.125 195 12569.50 145.18 55018.05 88888.00 2011-07-14 19:09:41.250 195 12569.48 145.20 55018.05 88888.00 2011-07-14 19:09:41.375 195 12569.52 145.22 55018.07 88888.00 2011-07-14 19:09:41.500 195 12569.58 145.20 55018.07 88888.00 2011-07-14 19:09:41.625 195 12569.55 145.18 55018.07 88888.00 2011-07-14 19:09:41.750 195 12569.58 145.20 55018.07 88888.00 2011-07-14 19:09:41.875 195 12569.52 145.15 55018.12 88888.00 2011-07-14 19:09:42.000 195 12569.50 145.15 55018.10 88888.00 2011-07-14 19:09:42.125 195 12569.58 145.12 55018.10 88888.00 2011-07-14 19:09:42.250 195 12569.55 145.12 55018.10 88888.00 2011-07-14 19:09:42.375 195 12569.55 145.12 55018.10 88888.00 2011-07-14 19:09:42.500 195 12569.58 145.12 55018.12 88888.00 2011-07-14 19:09:42.625 195 12569.55 145.12 55018.12 88888.00 2011-07-14 19:09:42.750 195 12569.60 145.15 55018.10 88888.00 2011-07-14 19:09:42.875 195 12569.62 145.15 55018.10 88888.00 2011-07-14 19:09:43.000 195 12569.58 145.10 55018.12 88888.00 2011-07-14 19:09:43.125 195 12569.50 145.10 55018.07 88888.00 2011-07-14 19:09:43.250 195 12569.42 145.05 55018.10 88888.00 2011-07-14 19:09:43.375 195 12569.50 145.07 55018.10 88888.00 2011-07-14 19:09:43.500 195 12569.52 145.05 55018.10 88888.00 2011-07-14 19:09:43.625 195 12569.58 145.07 55018.15 88888.00 2011-07-14 19:09:43.750 195 12569.52 145.07 55018.12 88888.00 2011-07-14 19:09:43.875 195 12569.50 145.07 55018.15 88888.00 2011-07-14 19:09:44.000 195 12569.55 145.07 55018.12 88888.00 2011-07-14 19:09:44.125 195 12569.58 145.05 55018.12 88888.00 2011-07-14 19:09:44.250 195 12569.45 145.00 55018.12 88888.00 2011-07-14 19:09:44.375 195 12569.45 145.03 55018.12 88888.00 2011-07-14 19:09:44.500 195 12569.42 145.03 55018.15 88888.00 2011-07-14 19:09:44.625 195 12569.40 145.05 55018.15 88888.00 2011-07-14 19:09:44.750 195 12569.38 145.05 55018.12 88888.00 2011-07-14 19:09:44.875 195 12569.33 145.03 55018.10 88888.00 2011-07-14 19:09:45.000 195 12569.35 145.03 55018.07 88888.00 2011-07-14 19:09:45.125 195 12569.35 145.03 55018.10 88888.00 2011-07-14 19:09:45.250 195 12569.35 145.03 55018.12 88888.00 2011-07-14 19:09:45.375 195 12569.35 145.05 55018.18 88888.00 2011-07-14 19:09:45.500 195 12569.38 145.07 55018.20 88888.00 2011-07-14 19:09:45.625 195 12569.35 145.05 55018.18 88888.00 2011-07-14 19:09:45.750 195 12569.33 145.03 55018.15 88888.00 2011-07-14 19:09:45.875 195 12569.35 145.05 55018.15 88888.00 2011-07-14 19:09:46.000 195 12569.40 145.00 55018.15 88888.00 2011-07-14 19:09:46.125 195 12569.45 145.00 55018.15 88888.00 2011-07-14 19:09:46.250 195 12569.38 144.95 55018.15 88888.00 2011-07-14 19:09:46.375 195 12569.33 144.95 55018.12 88888.00 2011-07-14 19:09:46.500 195 12569.25 144.97 55018.15 88888.00 2011-07-14 19:09:46.625 195 12569.23 144.95 55018.15 88888.00 2011-07-14 19:09:46.750 195 12569.27 144.97 55018.18 88888.00 2011-07-14 19:09:46.875 195 12569.23 144.97 55018.18 88888.00 2011-07-14 19:09:47.000 195 12569.10 144.90 55018.15 88888.00 2011-07-14 19:09:47.125 195 12569.10 144.90 55018.15 88888.00 2011-07-14 19:09:47.250 195 12569.20 144.93 55018.18 88888.00 2011-07-14 19:09:47.375 195 12569.30 144.93 55018.15 88888.00 2011-07-14 19:09:47.500 195 12569.25 144.88 55018.12 88888.00 2011-07-14 19:09:47.625 195 12569.20 144.88 55018.10 88888.00 2011-07-14 19:09:47.750 195 12569.15 144.90 55018.18 88888.00 2011-07-14 19:09:47.875 195 12569.17 144.93 55018.15 88888.00 2011-07-14 19:09:48.000 195 12569.23 144.93 55018.15 88888.00 2011-07-14 19:09:48.125 195 12569.17 144.88 55018.15 88888.00 2011-07-14 19:09:48.250 195 12569.17 144.88 55018.18 88888.00 2011-07-14 19:09:48.375 195 12569.25 144.93 55018.18 88888.00 2011-07-14 19:09:48.500 195 12569.20 144.90 55018.15 88888.00 2011-07-14 19:09:48.625 195 12569.15 144.90 55018.15 88888.00 2011-07-14 19:09:48.750 195 12569.08 144.85 55018.15 88888.00 2011-07-14 19:09:48.875 195 12569.10 144.88 55018.15 88888.00 2011-07-14 19:09:49.000 195 12569.12 144.88 55018.15 88888.00 2011-07-14 19:09:49.125 195 12569.02 144.82 55018.18 88888.00 2011-07-14 19:09:49.250 195 12569.05 144.85 55018.20 88888.00 2011-07-14 19:09:49.375 195 12569.17 144.85 55018.18 88888.00 2011-07-14 19:09:49.500 195 12569.15 144.85 55018.18 88888.00 2011-07-14 19:09:49.625 195 12569.10 144.85 55018.20 88888.00 2011-07-14 19:09:49.750 195 12569.05 144.85 55018.20 88888.00 2011-07-14 19:09:49.875 195 12569.08 144.88 55018.20 88888.00 2011-07-14 19:09:50.000 195 12569.12 144.88 55018.20 88888.00 2011-07-14 19:09:50.125 195 12569.08 144.82 55018.18 88888.00 2011-07-14 19:09:50.250 195 12569.00 144.78 55018.20 88888.00 2011-07-14 19:09:50.375 195 12569.08 144.78 55018.18 88888.00 2011-07-14 19:09:50.500 195 12569.12 144.78 55018.20 88888.00 2011-07-14 19:09:50.625 195 12569.10 144.80 55018.18 88888.00 2011-07-14 19:09:50.750 195 12569.05 144.85 55018.20 88888.00 2011-07-14 19:09:50.875 195 12569.05 144.90 55018.20 88888.00 2011-07-14 19:09:51.000 195 12569.00 144.88 55018.20 88888.00 2011-07-14 19:09:51.125 195 12568.98 144.85 55018.20 88888.00 2011-07-14 19:09:51.250 195 12568.92 144.85 55018.20 88888.00 2011-07-14 19:09:51.375 195 12568.98 144.82 55018.18 88888.00 2011-07-14 19:09:51.500 195 12569.02 144.82 55018.22 88888.00 2011-07-14 19:09:51.625 195 12569.02 144.82 55018.22 88888.00 2011-07-14 19:09:51.750 195 12568.98 144.85 55018.22 88888.00 2011-07-14 19:09:51.875 195 12568.92 144.85 55018.22 88888.00 2011-07-14 19:09:52.000 195 12568.85 144.82 55018.22 88888.00 2011-07-14 19:09:52.125 195 12568.80 144.82 55018.25 88888.00 2011-07-14 19:09:52.250 195 12568.80 144.85 55018.22 88888.00 2011-07-14 19:09:52.375 195 12568.80 144.82 55018.20 88888.00 2011-07-14 19:09:52.500 195 12568.80 144.80 55018.22 88888.00 2011-07-14 19:09:52.625 195 12568.77 144.80 55018.25 88888.00 2011-07-14 19:09:52.750 195 12568.83 144.82 55018.25 88888.00 2011-07-14 19:09:52.875 195 12568.85 144.85 55018.28 88888.00 2011-07-14 19:09:53.000 195 12568.85 144.85 55018.28 88888.00 2011-07-14 19:09:53.125 195 12568.90 144.82 55018.28 88888.00 2011-07-14 19:09:53.250 195 12568.92 144.78 55018.22 88888.00 2011-07-14 19:09:53.375 195 12568.85 144.75 55018.25 88888.00 2011-07-14 19:09:53.500 195 12568.75 144.78 55018.22 88888.00 2011-07-14 19:09:53.625 195 12568.70 144.80 55018.25 88888.00 2011-07-14 19:09:53.750 195 12568.80 144.82 55018.28 88888.00 2011-07-14 19:09:53.875 195 12568.85 144.78 55018.25 88888.00 2011-07-14 19:09:54.000 195 12568.88 144.78 55018.22 88888.00 2011-07-14 19:09:54.125 195 12568.83 144.78 55018.25 88888.00 2011-07-14 19:09:54.250 195 12568.77 144.75 55018.28 88888.00 2011-07-14 19:09:54.375 195 12568.80 144.75 55018.28 88888.00 2011-07-14 19:09:54.500 195 12568.88 144.78 55018.30 88888.00 2011-07-14 19:09:54.625 195 12568.90 144.78 55018.28 88888.00 2011-07-14 19:09:54.750 195 12568.88 144.78 55018.28 88888.00 2011-07-14 19:09:54.875 195 12568.85 144.75 55018.30 88888.00 2011-07-14 19:09:55.000 195 12568.80 144.75 55018.28 88888.00 2011-07-14 19:09:55.125 195 12568.83 144.75 55018.28 88888.00 2011-07-14 19:09:55.250 195 12568.85 144.78 55018.28 88888.00 2011-07-14 19:09:55.375 195 12568.88 144.72 55018.25 88888.00 2011-07-14 19:09:55.500 195 12568.83 144.70 55018.22 88888.00 2011-07-14 19:09:55.625 195 12568.85 144.75 55018.22 88888.00 2011-07-14 19:09:55.750 195 12568.80 144.72 55018.22 88888.00 2011-07-14 19:09:55.875 195 12568.75 144.70 55018.22 88888.00 2011-07-14 19:09:56.000 195 12568.77 144.68 55018.25 88888.00 2011-07-14 19:09:56.125 195 12568.80 144.68 55018.25 88888.00 2011-07-14 19:09:56.250 195 12568.73 144.70 55018.28 88888.00 2011-07-14 19:09:56.375 195 12568.73 144.75 55018.28 88888.00 2011-07-14 19:09:56.500 195 12568.70 144.70 55018.22 88888.00 2011-07-14 19:09:56.625 195 12568.67 144.68 55018.25 88888.00 2011-07-14 19:09:56.750 195 12568.70 144.72 55018.25 88888.00 2011-07-14 19:09:56.875 195 12568.75 144.75 55018.25 88888.00 2011-07-14 19:09:57.000 195 12568.75 144.75 55018.25 88888.00 2011-07-14 19:09:57.125 195 12568.77 144.70 55018.22 88888.00 2011-07-14 19:09:57.250 195 12568.77 144.70 55018.25 88888.00 2011-07-14 19:09:57.375 195 12568.80 144.70 55018.25 88888.00 2011-07-14 19:09:57.500 195 12568.80 144.72 55018.28 88888.00 2011-07-14 19:09:57.625 195 12568.75 144.70 55018.25 88888.00 2011-07-14 19:09:57.750 195 12568.77 144.68 55018.25 88888.00 2011-07-14 19:09:57.875 195 12568.88 144.68 55018.28 88888.00 2011-07-14 19:09:58.000 195 12568.88 144.68 55018.28 88888.00 2011-07-14 19:09:58.125 195 12568.77 144.65 55018.25 88888.00 2011-07-14 19:09:58.250 195 12568.75 144.65 55018.22 88888.00 2011-07-14 19:09:58.375 195 12568.75 144.65 55018.22 88888.00 2011-07-14 19:09:58.500 195 12568.73 144.68 55018.22 88888.00 2011-07-14 19:09:58.625 195 12568.73 144.68 55018.25 88888.00 2011-07-14 19:09:58.750 195 12568.73 144.70 55018.22 88888.00 2011-07-14 19:09:58.875 195 12568.73 144.65 55018.25 88888.00 2011-07-14 19:09:59.000 195 12568.73 144.68 55018.25 88888.00 2011-07-14 19:09:59.125 195 12568.73 144.70 55018.25 88888.00 2011-07-14 19:09:59.250 195 12568.70 144.65 55018.28 88888.00 2011-07-14 19:09:59.375 195 12568.77 144.65 55018.25 88888.00 2011-07-14 19:09:59.500 195 12568.73 144.65 55018.28 88888.00 2011-07-14 19:09:59.625 195 12568.67 144.62 55018.25 88888.00 2011-07-14 19:09:59.750 195 12568.67 144.62 55018.25 88888.00 2011-07-14 19:09:59.875 195 12568.73 144.65 55018.28 88888.00 2011-07-14 19:10:00.000 195 12568.77 144.68 55018.25 88888.00 2011-07-14 19:10:00.125 195 12568.80 144.62 55018.28 88888.00 2011-07-14 19:10:00.250 195 12568.75 144.62 55018.28 88888.00 2011-07-14 19:10:00.375 195 12568.75 144.65 55018.30 88888.00 2011-07-14 19:10:00.500 195 12568.73 144.68 55018.28 88888.00 2011-07-14 19:10:00.625 195 12568.75 144.68 55018.30 88888.00 2011-07-14 19:10:00.750 195 12568.73 144.68 55018.30 88888.00 2011-07-14 19:10:00.875 195 12568.67 144.68 55018.30 88888.00 2011-07-14 19:10:01.000 195 12568.70 144.70 55018.28 88888.00 2011-07-14 19:10:01.125 195 12568.67 144.65 55018.25 88888.00 2011-07-14 19:10:01.250 195 12568.60 144.60 55018.25 88888.00 2011-07-14 19:10:01.375 195 12568.65 144.60 55018.30 88888.00 2011-07-14 19:10:01.500 195 12568.62 144.57 55018.28 88888.00 2011-07-14 19:10:01.625 195 12568.60 144.60 55018.25 88888.00 2011-07-14 19:10:01.750 195 12568.58 144.57 55018.28 88888.00 2011-07-14 19:10:01.875 195 12568.60 144.57 55018.30 88888.00 2011-07-14 19:10:02.000 195 12568.60 144.57 55018.28 88888.00 2011-07-14 19:10:02.125 195 12568.60 144.60 55018.28 88888.00 2011-07-14 19:10:02.250 195 12568.60 144.57 55018.28 88888.00 2011-07-14 19:10:02.375 195 12568.62 144.60 55018.28 88888.00 2011-07-14 19:10:02.500 195 12568.60 144.60 55018.28 88888.00 2011-07-14 19:10:02.625 195 12568.58 144.60 55018.25 88888.00 2011-07-14 19:10:02.750 195 12568.58 144.60 55018.28 88888.00 2011-07-14 19:10:02.875 195 12568.60 144.60 55018.28 88888.00 2011-07-14 19:10:03.000 195 12568.60 144.60 55018.28 88888.00 2011-07-14 19:10:03.125 195 12568.58 144.62 55018.28 88888.00 2011-07-14 19:10:03.250 195 12568.58 144.62 55018.30 88888.00 2011-07-14 19:10:03.375 195 12568.58 144.57 55018.28 88888.00 2011-07-14 19:10:03.500 195 12568.55 144.55 55018.28 88888.00 2011-07-14 19:10:03.625 195 12568.52 144.55 55018.28 88888.00 2011-07-14 19:10:03.750 195 12568.52 144.55 55018.25 88888.00 2011-07-14 19:10:03.875 195 12568.52 144.55 55018.28 88888.00 2011-07-14 19:10:04.000 195 12568.52 144.50 55018.25 88888.00 2011-07-14 19:10:04.125 195 12568.50 144.50 55018.28 88888.00 2011-07-14 19:10:04.250 195 12568.50 144.55 55018.28 88888.00 2011-07-14 19:10:04.375 195 12568.58 144.55 55018.28 88888.00 2011-07-14 19:10:04.500 195 12568.60 144.55 55018.28 88888.00 2011-07-14 19:10:04.625 195 12568.60 144.55 55018.28 88888.00 2011-07-14 19:10:04.750 195 12568.50 144.53 55018.28 88888.00 2011-07-14 19:10:04.875 195 12568.50 144.50 55018.28 88888.00 2011-07-14 19:10:05.000 195 12568.55 144.47 55018.28 88888.00 2011-07-14 19:10:05.125 195 12568.52 144.50 55018.30 88888.00 2011-07-14 19:10:05.250 195 12568.48 144.53 55018.30 88888.00 2011-07-14 19:10:05.375 195 12568.55 144.50 55018.30 88888.00 2011-07-14 19:10:05.500 195 12568.60 144.50 55018.30 88888.00 2011-07-14 19:10:05.625 195 12568.60 144.47 55018.30 88888.00 2011-07-14 19:10:05.750 195 12568.55 144.45 55018.28 88888.00 2011-07-14 19:10:05.875 195 12568.58 144.45 55018.28 88888.00 2011-07-14 19:10:06.000 195 12568.52 144.45 55018.25 88888.00 2011-07-14 19:10:06.125 195 12568.50 144.50 55018.28 88888.00 2011-07-14 19:10:06.250 195 12568.52 144.50 55018.30 88888.00 2011-07-14 19:10:06.375 195 12568.60 144.50 55018.28 88888.00 2011-07-14 19:10:06.500 195 12568.60 144.45 55018.28 88888.00 2011-07-14 19:10:06.625 195 12568.62 144.45 55018.28 88888.00 2011-07-14 19:10:06.750 195 12568.65 144.47 55018.32 88888.00 2011-07-14 19:10:06.875 195 12568.65 144.53 55018.32 88888.00 2011-07-14 19:10:07.000 195 12568.60 144.50 55018.32 88888.00 2011-07-14 19:10:07.125 195 12568.65 144.53 55018.32 88888.00 2011-07-14 19:10:07.250 195 12568.62 144.45 55018.28 88888.00 2011-07-14 19:10:07.375 195 12568.60 144.40 55018.25 88888.00 2011-07-14 19:10:07.500 195 12568.55 144.43 55018.25 88888.00 2011-07-14 19:10:07.625 195 12568.55 144.45 55018.28 88888.00 2011-07-14 19:10:07.750 195 12568.60 144.45 55018.30 88888.00 2011-07-14 19:10:07.875 195 12568.62 144.45 55018.30 88888.00 2011-07-14 19:10:08.000 195 12568.70 144.43 55018.28 88888.00 2011-07-14 19:10:08.125 195 12568.73 144.40 55018.28 88888.00 2011-07-14 19:10:08.250 195 12568.65 144.43 55018.28 88888.00 2011-07-14 19:10:08.375 195 12568.62 144.45 55018.28 88888.00 2011-07-14 19:10:08.500 195 12568.60 144.43 55018.28 88888.00 2011-07-14 19:10:08.625 195 12568.65 144.45 55018.30 88888.00 2011-07-14 19:10:08.750 195 12568.58 144.45 55018.28 88888.00 2011-07-14 19:10:08.875 195 12568.60 144.43 55018.25 88888.00 2011-07-14 19:10:09.000 195 12568.70 144.43 55018.22 88888.00 2011-07-14 19:10:09.125 195 12568.73 144.40 55018.25 88888.00 2011-07-14 19:10:09.250 195 12568.65 144.43 55018.28 88888.00 2011-07-14 19:10:09.375 195 12568.70 144.45 55018.32 88888.00 2011-07-14 19:10:09.500 195 12568.65 144.43 55018.30 88888.00 2011-07-14 19:10:09.625 195 12568.60 144.40 55018.28 88888.00 2011-07-14 19:10:09.750 195 12568.60 144.40 55018.30 88888.00 2011-07-14 19:10:09.875 195 12568.60 144.38 55018.28 88888.00 2011-07-14 19:10:10.000 195 12568.60 144.35 55018.25 88888.00 2011-07-14 19:10:10.125 195 12568.60 144.35 55018.25 88888.00 2011-07-14 19:10:10.250 195 12568.60 144.38 55018.32 88888.00 2011-07-14 19:10:10.375 195 12568.67 144.43 55018.30 88888.00 2011-07-14 19:10:10.500 195 12568.67 144.43 55018.30 88888.00 2011-07-14 19:10:10.625 195 12568.65 144.40 55018.28 88888.00 2011-07-14 19:10:10.750 195 12568.65 144.40 55018.28 88888.00 2011-07-14 19:10:10.875 195 12568.62 144.38 55018.28 88888.00 2011-07-14 19:10:11.000 195 12568.62 144.35 55018.25 88888.00 2011-07-14 19:10:11.125 195 12568.65 144.38 55018.28 88888.00 2011-07-14 19:10:11.250 195 12568.67 144.38 55018.28 88888.00 2011-07-14 19:10:11.375 195 12568.67 144.38 55018.25 88888.00 2011-07-14 19:10:11.500 195 12568.62 144.38 55018.28 88888.00 2011-07-14 19:10:11.625 195 12568.62 144.38 55018.28 88888.00 2011-07-14 19:10:11.750 195 12568.65 144.40 55018.28 88888.00 2011-07-14 19:10:11.875 195 12568.65 144.38 55018.25 88888.00 2011-07-14 19:10:12.000 195 12568.62 144.32 55018.25 88888.00 2011-07-14 19:10:12.125 195 12568.65 144.32 55018.28 88888.00 2011-07-14 19:10:12.250 195 12568.65 144.30 55018.28 88888.00 2011-07-14 19:10:12.375 195 12568.70 144.30 55018.25 88888.00 2011-07-14 19:10:12.500 195 12568.70 144.32 55018.25 88888.00 2011-07-14 19:10:12.625 195 12568.67 144.30 55018.25 88888.00 2011-07-14 19:10:12.750 195 12568.70 144.30 55018.25 88888.00 2011-07-14 19:10:12.875 195 12568.73 144.30 55018.25 88888.00 2011-07-14 19:10:13.000 195 12568.75 144.30 55018.22 88888.00 2011-07-14 19:10:13.125 195 12568.75 144.30 55018.25 88888.00 2011-07-14 19:10:13.250 195 12568.70 144.30 55018.25 88888.00 2011-07-14 19:10:13.375 195 12568.70 144.32 55018.28 88888.00 2011-07-14 19:10:13.500 195 12568.67 144.28 55018.30 88888.00 2011-07-14 19:10:13.625 195 12568.65 144.30 55018.28 88888.00 2011-07-14 19:10:13.750 195 12568.73 144.32 55018.28 88888.00 2011-07-14 19:10:13.875 195 12568.70 144.32 55018.28 88888.00 2011-07-14 19:10:14.000 195 12568.60 144.25 55018.22 88888.00 2011-07-14 19:10:14.125 195 12568.60 144.25 55018.25 88888.00 2011-07-14 19:10:14.250 195 12568.65 144.28 55018.28 88888.00 2011-07-14 19:10:14.375 195 12568.62 144.30 55018.28 88888.00 2011-07-14 19:10:14.500 195 12568.60 144.30 55018.28 88888.00 2011-07-14 19:10:14.625 195 12568.62 144.32 55018.25 88888.00 2011-07-14 19:10:14.750 195 12568.67 144.32 55018.25 88888.00 2011-07-14 19:10:14.875 195 12568.70 144.32 55018.28 88888.00 2011-07-14 19:10:15.000 195 12568.67 144.30 55018.28 88888.00 2011-07-14 19:10:15.125 195 12568.73 144.30 55018.28 88888.00 2011-07-14 19:10:15.250 195 12568.70 144.28 55018.25 88888.00 2011-07-14 19:10:15.375 195 12568.70 144.30 55018.22 88888.00 2011-07-14 19:10:15.500 195 12568.67 144.32 55018.25 88888.00 2011-07-14 19:10:15.625 195 12568.62 144.30 55018.22 88888.00 2011-07-14 19:10:15.750 195 12568.67 144.28 55018.25 88888.00 2011-07-14 19:10:15.875 195 12568.67 144.28 55018.22 88888.00 2011-07-14 19:10:16.000 195 12568.70 144.25 55018.25 88888.00 2011-07-14 19:10:16.125 195 12568.70 144.28 55018.25 88888.00 2011-07-14 19:10:16.250 195 12568.70 144.30 55018.22 88888.00 2011-07-14 19:10:16.375 195 12568.70 144.32 55018.25 88888.00 2011-07-14 19:10:16.500 195 12568.73 144.32 55018.22 88888.00 2011-07-14 19:10:16.625 195 12568.70 144.30 55018.25 88888.00 2011-07-14 19:10:16.750 195 12568.70 144.30 55018.22 88888.00 2011-07-14 19:10:16.875 195 12568.65 144.28 55018.22 88888.00 2011-07-14 19:10:17.000 195 12568.62 144.30 55018.20 88888.00 2011-07-14 19:10:17.125 195 12568.60 144.28 55018.22 88888.00 2011-07-14 19:10:17.250 195 12568.58 144.28 55018.20 88888.00 2011-07-14 19:10:17.375 195 12568.62 144.28 55018.20 88888.00 2011-07-14 19:10:17.500 195 12568.65 144.28 55018.20 88888.00 2011-07-14 19:10:17.625 195 12568.65 144.30 55018.20 88888.00 2011-07-14 19:10:17.750 195 12568.60 144.30 55018.22 88888.00 2011-07-14 19:10:17.875 195 12568.65 144.28 55018.20 88888.00 2011-07-14 19:10:18.000 195 12568.70 144.30 55018.18 88888.00 2011-07-14 19:10:18.125 195 12568.73 144.30 55018.20 88888.00 2011-07-14 19:10:18.250 195 12568.73 144.25 55018.22 88888.00 2011-07-14 19:10:18.375 195 12568.73 144.28 55018.22 88888.00 2011-07-14 19:10:18.500 195 12568.75 144.28 55018.22 88888.00 2011-07-14 19:10:18.625 195 12568.70 144.25 55018.22 88888.00 2011-07-14 19:10:18.750 195 12568.65 144.28 55018.22 88888.00 2011-07-14 19:10:18.875 195 12568.70 144.28 55018.22 88888.00 2011-07-14 19:10:19.000 195 12568.77 144.28 55018.22 88888.00 2011-07-14 19:10:19.125 195 12568.77 144.25 55018.22 88888.00 2011-07-14 19:10:19.250 195 12568.65 144.25 55018.25 88888.00 2011-07-14 19:10:19.375 195 12568.62 144.25 55018.20 88888.00 2011-07-14 19:10:19.500 195 12568.62 144.25 55018.20 88888.00 2011-07-14 19:10:19.625 195 12568.70 144.28 55018.22 88888.00 2011-07-14 19:10:19.750 195 12568.70 144.28 55018.22 88888.00 2011-07-14 19:10:19.875 195 12568.70 144.25 55018.20 88888.00 2011-07-14 19:10:20.000 195 12568.75 144.25 55018.20 88888.00 2011-07-14 19:10:20.125 195 12568.73 144.28 55018.20 88888.00 2011-07-14 19:10:20.250 195 12568.67 144.25 55018.20 88888.00 2011-07-14 19:10:20.375 195 12568.70 144.25 55018.20 88888.00 2011-07-14 19:10:20.500 195 12568.70 144.22 55018.20 88888.00 2011-07-14 19:10:20.625 195 12568.73 144.22 55018.20 88888.00 2011-07-14 19:10:20.750 195 12568.75 144.25 55018.20 88888.00 2011-07-14 19:10:20.875 195 12568.77 144.25 55018.20 88888.00 2011-07-14 19:10:21.000 195 12568.83 144.25 55018.18 88888.00 2011-07-14 19:10:21.125 195 12568.83 144.22 55018.20 88888.00 2011-07-14 19:10:21.250 195 12568.77 144.20 55018.20 88888.00 2011-07-14 19:10:21.375 195 12568.73 144.22 55018.20 88888.00 2011-07-14 19:10:21.500 195 12568.70 144.22 55018.22 88888.00 2011-07-14 19:10:21.625 195 12568.70 144.22 55018.22 88888.00 2011-07-14 19:10:21.750 195 12568.75 144.22 55018.22 88888.00 2011-07-14 19:10:21.875 195 12568.80 144.25 55018.20 88888.00 2011-07-14 19:10:22.000 195 12568.83 144.22 55018.18 88888.00 2011-07-14 19:10:22.125 195 12568.80 144.22 55018.18 88888.00 2011-07-14 19:10:22.250 195 12568.77 144.20 55018.15 88888.00 2011-07-14 19:10:22.375 195 12568.80 144.22 55018.15 88888.00 2011-07-14 19:10:22.500 195 12568.77 144.22 55018.15 88888.00 2011-07-14 19:10:22.625 195 12568.75 144.20 55018.12 88888.00 2011-07-14 19:10:22.750 195 12568.73 144.22 55018.15 88888.00 2011-07-14 19:10:22.875 195 12568.73 144.25 55018.18 88888.00 2011-07-14 19:10:23.000 195 12568.77 144.25 55018.18 88888.00 2011-07-14 19:10:23.125 195 12568.80 144.25 55018.18 88888.00 2011-07-14 19:10:23.250 195 12568.77 144.20 55018.15 88888.00 2011-07-14 19:10:23.375 195 12568.77 144.20 55018.15 88888.00 2011-07-14 19:10:23.500 195 12568.75 144.22 55018.20 88888.00 2011-07-14 19:10:23.625 195 12568.75 144.20 55018.18 88888.00 2011-07-14 19:10:23.750 195 12568.75 144.18 55018.18 88888.00 2011-07-14 19:10:23.875 195 12568.77 144.18 55018.18 88888.00 2011-07-14 19:10:24.000 195 12568.75 144.18 55018.18 88888.00 2011-07-14 19:10:24.125 195 12568.70 144.18 55018.18 88888.00 2011-07-14 19:10:24.250 195 12568.73 144.15 55018.15 88888.00 2011-07-14 19:10:24.375 195 12568.80 144.18 55018.18 88888.00 2011-07-14 19:10:24.500 195 12568.80 144.20 55018.18 88888.00 2011-07-14 19:10:24.625 195 12568.75 144.18 55018.18 88888.00 2011-07-14 19:10:24.750 195 12568.73 144.18 55018.20 88888.00 2011-07-14 19:10:24.875 195 12568.73 144.18 55018.18 88888.00 2011-07-14 19:10:25.000 195 12568.77 144.15 55018.18 88888.00 2011-07-14 19:10:25.125 195 12568.77 144.12 55018.15 88888.00 2011-07-14 19:10:25.250 195 12568.73 144.12 55018.15 88888.00 2011-07-14 19:10:25.375 195 12568.77 144.15 55018.18 88888.00 2011-07-14 19:10:25.500 195 12568.80 144.15 55018.15 88888.00 2011-07-14 19:10:25.625 195 12568.83 144.18 55018.15 88888.00 2011-07-14 19:10:25.750 195 12568.83 144.10 55018.12 88888.00 2011-07-14 19:10:25.875 195 12568.80 144.10 55018.12 88888.00 2011-07-14 19:10:26.000 195 12568.77 144.10 55018.12 88888.00 2011-07-14 19:10:26.125 195 12568.83 144.10 55018.12 88888.00 2011-07-14 19:10:26.250 195 12568.88 144.07 55018.15 88888.00 2011-07-14 19:10:26.375 195 12568.88 144.10 55018.12 88888.00 2011-07-14 19:10:26.500 195 12568.83 144.10 55018.12 88888.00 2011-07-14 19:10:26.625 195 12568.80 144.07 55018.12 88888.00 2011-07-14 19:10:26.750 195 12568.83 144.10 55018.12 88888.00 2011-07-14 19:10:26.875 195 12568.88 144.07 55018.12 88888.00 2011-07-14 19:10:27.000 195 12568.85 144.07 55018.10 88888.00 2011-07-14 19:10:27.125 195 12568.77 144.05 55018.12 88888.00 2011-07-14 19:10:27.250 195 12568.77 144.07 55018.15 88888.00 2011-07-14 19:10:27.375 195 12568.85 144.10 55018.18 88888.00 2011-07-14 19:10:27.500 195 12568.85 144.07 55018.18 88888.00 2011-07-14 19:10:27.625 195 12568.83 144.07 55018.15 88888.00 2011-07-14 19:10:27.750 195 12568.92 144.10 55018.15 88888.00 2011-07-14 19:10:27.875 195 12568.90 144.12 55018.18 88888.00 2011-07-14 19:10:28.000 195 12568.85 144.10 55018.15 88888.00 2011-07-14 19:10:28.125 195 12568.83 144.07 55018.15 88888.00 2011-07-14 19:10:28.250 195 12568.80 144.07 55018.12 88888.00 2011-07-14 19:10:28.375 195 12568.88 144.10 55018.15 88888.00 2011-07-14 19:10:28.500 195 12568.85 144.07 55018.12 88888.00 2011-07-14 19:10:28.625 195 12568.85 144.07 55018.15 88888.00 2011-07-14 19:10:28.750 195 12568.83 144.10 55018.15 88888.00 2011-07-14 19:10:28.875 195 12568.83 144.10 55018.18 88888.00 2011-07-14 19:10:29.000 195 12568.83 144.10 55018.18 88888.00 2011-07-14 19:10:29.125 195 12568.77 144.10 55018.18 88888.00 2011-07-14 19:10:29.250 195 12568.77 144.03 55018.12 88888.00 2011-07-14 19:10:29.375 195 12568.80 144.03 55018.12 88888.00 2011-07-14 19:10:29.500 195 12568.80 144.03 55018.10 88888.00 2011-07-14 19:10:29.625 195 12568.80 144.03 55018.12 88888.00 2011-07-14 19:10:29.750 195 12568.80 144.03 55018.10 88888.00 2011-07-14 19:10:29.875 195 12568.80 144.05 55018.12 88888.00 2011-07-14 19:10:30.000 195 12568.83 144.05 55018.10 88888.00 2011-07-14 19:10:30.125 195 12568.83 144.07 55018.10 88888.00 2011-07-14 19:10:30.250 195 12568.77 144.05 55018.10 88888.00 2011-07-14 19:10:30.375 195 12568.77 144.05 55018.10 88888.00 2011-07-14 19:10:30.500 195 12568.77 144.05 55018.12 88888.00 2011-07-14 19:10:30.625 195 12568.77 144.07 55018.12 88888.00 2011-07-14 19:10:30.750 195 12568.77 144.05 55018.12 88888.00 2011-07-14 19:10:30.875 195 12568.83 144.05 55018.12 88888.00 2011-07-14 19:10:31.000 195 12568.83 144.07 55018.12 88888.00 2011-07-14 19:10:31.125 195 12568.77 144.05 55018.12 88888.00 2011-07-14 19:10:31.250 195 12568.73 144.05 55018.10 88888.00 2011-07-14 19:10:31.375 195 12568.75 144.05 55018.10 88888.00 2011-07-14 19:10:31.500 195 12568.73 144.07 55018.12 88888.00 2011-07-14 19:10:31.625 195 12568.80 144.05 55018.12 88888.00 2011-07-14 19:10:31.750 195 12568.80 144.03 55018.10 88888.00 2011-07-14 19:10:31.875 195 12568.80 144.03 55018.10 88888.00 2011-07-14 19:10:32.000 195 12568.80 144.03 55018.07 88888.00 2011-07-14 19:10:32.125 195 12568.73 144.05 55018.10 88888.00 2011-07-14 19:10:32.250 195 12568.67 144.03 55018.10 88888.00 2011-07-14 19:10:32.375 195 12568.80 144.05 55018.15 88888.00 2011-07-14 19:10:32.500 195 12568.90 144.05 55018.15 88888.00 2011-07-14 19:10:32.625 195 12568.85 144.05 55018.12 88888.00 2011-07-14 19:10:32.750 195 12568.80 144.03 55018.12 88888.00 2011-07-14 19:10:32.875 195 12568.85 144.03 55018.10 88888.00 2011-07-14 19:10:33.000 195 12568.85 144.03 55018.10 88888.00 2011-07-14 19:10:33.125 195 12568.80 144.03 55018.10 88888.00 2011-07-14 19:10:33.250 195 12568.75 143.97 55018.12 88888.00 2011-07-14 19:10:33.375 195 12568.88 144.00 55018.12 88888.00 2011-07-14 19:10:33.500 195 12568.92 144.05 55018.12 88888.00 2011-07-14 19:10:33.625 195 12568.88 144.03 55018.12 88888.00 2011-07-14 19:10:33.750 195 12568.90 144.03 55018.10 88888.00 2011-07-14 19:10:33.875 195 12568.83 144.03 55018.07 88888.00 2011-07-14 19:10:34.000 195 12568.80 144.03 55018.07 88888.00 2011-07-14 19:10:34.125 195 12568.83 144.05 55018.10 88888.00 2011-07-14 19:10:34.250 195 12568.83 144.00 55018.10 88888.00 2011-07-14 19:10:34.375 195 12568.83 143.97 55018.05 88888.00 2011-07-14 19:10:34.500 195 12568.85 143.97 55018.05 88888.00 2011-07-14 19:10:34.625 195 12568.88 144.03 55018.07 88888.00 2011-07-14 19:10:34.750 195 12568.90 144.03 55018.10 88888.00 2011-07-14 19:10:34.875 195 12568.88 144.00 55018.07 88888.00 2011-07-14 19:10:35.000 195 12568.85 144.00 55018.07 88888.00 2011-07-14 19:10:35.125 195 12568.80 144.00 55018.07 88888.00 2011-07-14 19:10:35.250 195 12568.80 144.00 55018.10 88888.00 2011-07-14 19:10:35.375 195 12568.83 144.03 55018.10 88888.00 2011-07-14 19:10:35.500 195 12568.80 144.00 55018.07 88888.00 2011-07-14 19:10:35.625 195 12568.77 143.97 55018.05 88888.00 2011-07-14 19:10:35.750 195 12568.80 143.97 55018.05 88888.00 2011-07-14 19:10:35.875 195 12568.80 143.97 55018.05 88888.00 2011-07-14 19:10:36.000 195 12568.80 143.97 55018.05 88888.00 2011-07-14 19:10:36.125 195 12568.85 144.00 55018.12 88888.00 2011-07-14 19:10:36.250 195 12568.77 143.95 55018.10 88888.00 2011-07-14 19:10:36.375 195 12568.75 143.93 55018.07 88888.00 2011-07-14 19:10:36.500 195 12568.73 143.93 55018.07 88888.00 2011-07-14 19:10:36.625 195 12568.75 143.95 55018.07 88888.00 2011-07-14 19:10:36.750 195 12568.77 143.97 55018.10 88888.00 2011-07-14 19:10:36.875 195 12568.77 143.97 55018.10 88888.00 2011-07-14 19:10:37.000 195 12568.77 144.00 55018.07 88888.00 2011-07-14 19:10:37.125 195 12568.75 143.97 55018.10 88888.00 2011-07-14 19:10:37.250 195 12568.67 143.95 55018.12 88888.00 2011-07-14 19:10:37.375 195 12568.70 143.97 55018.12 88888.00 2011-07-14 19:10:37.500 195 12568.73 143.95 55018.07 88888.00 2011-07-14 19:10:37.625 195 12568.77 143.90 55018.07 88888.00 2011-07-14 19:10:37.750 195 12568.80 143.93 55018.05 88888.00 2011-07-14 19:10:37.875 195 12568.77 143.93 55018.10 88888.00 2011-07-14 19:10:38.000 195 12568.80 143.93 55018.07 88888.00 2011-07-14 19:10:38.125 195 12568.73 143.93 55018.10 88888.00 2011-07-14 19:10:38.250 195 12568.73 143.93 55018.10 88888.00 2011-07-14 19:10:38.375 195 12568.75 143.90 55018.07 88888.00 2011-07-14 19:10:38.500 195 12568.73 143.90 55018.10 88888.00 2011-07-14 19:10:38.625 195 12568.75 143.90 55018.07 88888.00 2011-07-14 19:10:38.750 195 12568.83 143.88 55018.10 88888.00 2011-07-14 19:10:38.875 195 12568.85 143.90 55018.10 88888.00 2011-07-14 19:10:39.000 195 12568.88 143.90 55018.07 88888.00 2011-07-14 19:10:39.125 195 12568.92 143.93 55018.10 88888.00 2011-07-14 19:10:39.250 195 12568.92 143.90 55018.12 88888.00 2011-07-14 19:10:39.375 195 12568.90 143.88 55018.10 88888.00 2011-07-14 19:10:39.500 195 12568.83 143.82 55018.07 88888.00 2011-07-14 19:10:39.625 195 12568.75 143.78 55018.07 88888.00 2011-07-14 19:10:39.750 195 12568.75 143.85 55018.10 88888.00 2011-07-14 19:10:39.875 195 12568.75 143.85 55018.10 88888.00 2011-07-14 19:10:40.000 195 12568.80 143.85 55018.10 88888.00 2011-07-14 19:10:40.125 195 12568.83 143.85 55018.10 88888.00 2011-07-14 19:10:40.250 195 12568.83 143.82 55018.10 88888.00 2011-07-14 19:10:40.375 195 12568.80 143.85 55018.12 88888.00 2011-07-14 19:10:40.500 195 12568.80 143.88 55018.15 88888.00 2011-07-14 19:10:40.625 195 12568.77 143.88 55018.10 88888.00 2011-07-14 19:10:40.750 195 12568.77 143.82 55018.10 88888.00 2011-07-14 19:10:40.875 195 12568.80 143.80 55018.10 88888.00 2011-07-14 19:10:41.000 195 12568.85 143.82 55018.10 88888.00 2011-07-14 19:10:41.125 195 12568.85 143.85 55018.12 88888.00 2011-07-14 19:10:41.250 195 12568.83 143.82 55018.12 88888.00 2011-07-14 19:10:41.375 195 12568.88 143.85 55018.12 88888.00 2011-07-14 19:10:41.500 195 12568.90 143.80 55018.12 88888.00 2011-07-14 19:10:41.625 195 12568.88 143.78 55018.07 88888.00 2011-07-14 19:10:41.750 195 12568.85 143.78 55018.10 88888.00 2011-07-14 19:10:41.875 195 12568.83 143.75 55018.10 88888.00 2011-07-14 19:10:42.000 195 12568.77 143.72 55018.10 88888.00 2011-07-14 19:10:42.125 195 12568.73 143.72 55018.07 88888.00 2011-07-14 19:10:42.250 195 12568.75 143.78 55018.10 88888.00 2011-07-14 19:10:42.375 195 12568.77 143.75 55018.07 88888.00 2011-07-14 19:10:42.500 195 12568.80 143.72 55018.10 88888.00 2011-07-14 19:10:42.625 195 12568.80 143.70 55018.10 88888.00 2011-07-14 19:10:42.750 195 12568.77 143.75 55018.15 88888.00 2011-07-14 19:10:42.875 195 12568.77 143.78 55018.12 88888.00 2011-07-14 19:10:43.000 195 12568.80 143.75 55018.10 88888.00 2011-07-14 19:10:43.125 195 12568.75 143.72 55018.10 88888.00 2011-07-14 19:10:43.250 195 12568.80 143.72 55018.10 88888.00 2011-07-14 19:10:43.375 195 12568.90 143.75 55018.07 88888.00 2011-07-14 19:10:43.500 195 12568.92 143.75 55018.07 88888.00 2011-07-14 19:10:43.625 195 12568.83 143.70 55018.07 88888.00 2011-07-14 19:10:43.750 195 12568.80 143.72 55018.07 88888.00 2011-07-14 19:10:43.875 195 12568.83 143.70 55018.07 88888.00 2011-07-14 19:10:44.000 195 12568.80 143.68 55018.05 88888.00 2011-07-14 19:10:44.125 195 12568.80 143.65 55018.05 88888.00 2011-07-14 19:10:44.250 195 12568.77 143.65 55018.05 88888.00 2011-07-14 19:10:44.375 195 12568.80 143.70 55018.07 88888.00 2011-07-14 19:10:44.500 195 12568.80 143.68 55018.05 88888.00 2011-07-14 19:10:44.625 195 12568.77 143.68 55018.05 88888.00 2011-07-14 19:10:44.750 195 12568.77 143.68 55018.07 88888.00 2011-07-14 19:10:44.875 195 12568.83 143.65 55018.07 88888.00 2011-07-14 19:10:45.000 195 12568.83 143.62 55018.05 88888.00 2011-07-14 19:10:45.125 195 12568.77 143.65 55018.07 88888.00 2011-07-14 19:10:45.250 195 12568.77 143.70 55018.10 88888.00 2011-07-14 19:10:45.375 195 12568.80 143.70 55018.10 88888.00 2011-07-14 19:10:45.500 195 12568.80 143.68 55018.10 88888.00 2011-07-14 19:10:45.625 195 12568.75 143.65 55018.07 88888.00 2011-07-14 19:10:45.750 195 12568.77 143.60 55018.07 88888.00 2011-07-14 19:10:45.875 195 12568.77 143.60 55018.07 88888.00 2011-07-14 19:10:46.000 195 12568.75 143.60 55018.07 88888.00 2011-07-14 19:10:46.125 195 12568.75 143.65 55018.10 88888.00 2011-07-14 19:10:46.250 195 12568.70 143.62 55018.10 88888.00 2011-07-14 19:10:46.375 195 12568.67 143.57 55018.05 88888.00 2011-07-14 19:10:46.500 195 12568.70 143.60 55018.05 88888.00 2011-07-14 19:10:46.625 195 12568.73 143.60 55018.05 88888.00 2011-07-14 19:10:46.750 195 12568.70 143.62 55018.07 88888.00 2011-07-14 19:10:46.875 195 12568.67 143.62 55018.10 88888.00 2011-07-14 19:10:47.000 195 12568.65 143.60 55018.07 88888.00 2011-07-14 19:10:47.125 195 12568.67 143.62 55018.10 88888.00 2011-07-14 19:10:47.250 195 12568.70 143.57 55018.10 88888.00 2011-07-14 19:10:47.375 195 12568.67 143.60 55018.07 88888.00 2011-07-14 19:10:47.500 195 12568.67 143.60 55018.07 88888.00 2011-07-14 19:10:47.625 195 12568.67 143.57 55018.10 88888.00 2011-07-14 19:10:47.750 195 12568.65 143.57 55018.07 88888.00 2011-07-14 19:10:47.875 195 12568.65 143.53 55018.07 88888.00 2011-07-14 19:10:48.000 195 12568.65 143.55 55018.05 88888.00 2011-07-14 19:10:48.125 195 12568.65 143.55 55018.07 88888.00 2011-07-14 19:10:48.250 195 12568.60 143.53 55018.07 88888.00 2011-07-14 19:10:48.375 195 12568.67 143.57 55018.12 88888.00 2011-07-14 19:10:48.500 195 12568.70 143.57 55018.12 88888.00 2011-07-14 19:10:48.625 195 12568.62 143.55 55018.10 88888.00 2011-07-14 19:10:48.750 195 12568.62 143.50 55018.10 88888.00 2011-07-14 19:10:48.875 195 12568.62 143.50 55018.12 88888.00 2011-07-14 19:10:49.000 195 12568.60 143.50 55018.12 88888.00 2011-07-14 19:10:49.125 195 12568.67 143.50 55018.10 88888.00 2011-07-14 19:10:49.250 195 12568.70 143.50 55018.12 88888.00 2011-07-14 19:10:49.375 195 12568.70 143.50 55018.15 88888.00 2011-07-14 19:10:49.500 195 12568.65 143.50 55018.15 88888.00 2011-07-14 19:10:49.625 195 12568.62 143.45 55018.15 88888.00 2011-07-14 19:10:49.750 195 12568.62 143.47 55018.12 88888.00 2011-07-14 19:10:49.875 195 12568.62 143.45 55018.10 88888.00 2011-07-14 19:10:50.000 195 12568.67 143.47 55018.07 88888.00 2011-07-14 19:10:50.125 195 12568.65 143.45 55018.07 88888.00 2011-07-14 19:10:50.250 195 12568.62 143.47 55018.10 88888.00 2011-07-14 19:10:50.375 195 12568.67 143.45 55018.07 88888.00 2011-07-14 19:10:50.500 195 12568.67 143.43 55018.05 88888.00 2011-07-14 19:10:50.625 195 12568.70 143.43 55018.10 88888.00 2011-07-14 19:10:50.750 195 12568.70 143.40 55018.07 88888.00 2011-07-14 19:10:50.875 195 12568.62 143.38 55018.07 88888.00 2011-07-14 19:10:51.000 195 12568.60 143.40 55018.10 88888.00 2011-07-14 19:10:51.125 195 12568.50 143.43 55018.10 88888.00 2011-07-14 19:10:51.250 195 12568.45 143.40 55018.10 88888.00 2011-07-14 19:10:51.375 195 12568.50 143.38 55018.10 88888.00 2011-07-14 19:10:51.500 195 12568.52 143.38 55018.12 88888.00 2011-07-14 19:10:51.625 195 12568.58 143.38 55018.12 88888.00 2011-07-14 19:10:51.750 195 12568.60 143.40 55018.12 88888.00 2011-07-14 19:10:51.875 195 12568.58 143.40 55018.10 88888.00 2011-07-14 19:10:52.000 195 12568.58 143.38 55018.10 88888.00 2011-07-14 19:10:52.125 195 12568.62 143.38 55018.15 88888.00 2011-07-14 19:10:52.250 195 12568.62 143.35 55018.15 88888.00 2011-07-14 19:10:52.375 195 12568.58 143.43 55018.18 88888.00 2011-07-14 19:10:52.500 195 12568.52 143.38 55018.15 88888.00 2011-07-14 19:10:52.625 195 12568.52 143.35 55018.12 88888.00 2011-07-14 19:10:52.750 195 12568.52 143.32 55018.12 88888.00 2011-07-14 19:10:52.875 195 12568.55 143.32 55018.12 88888.00 2011-07-14 19:10:53.000 195 12568.52 143.32 55018.15 88888.00 2011-07-14 19:10:53.125 195 12568.60 143.35 55018.18 88888.00 2011-07-14 19:10:53.250 195 12568.52 143.32 55018.12 88888.00 2011-07-14 19:10:53.375 195 12568.52 143.32 55018.12 88888.00 2011-07-14 19:10:53.500 195 12568.45 143.32 55018.15 88888.00 2011-07-14 19:10:53.625 195 12568.50 143.35 55018.15 88888.00 2011-07-14 19:10:53.750 195 12568.50 143.35 55018.15 88888.00 2011-07-14 19:10:53.875 195 12568.45 143.32 55018.15 88888.00 2011-07-14 19:10:54.000 195 12568.42 143.38 55018.12 88888.00 2011-07-14 19:10:54.125 195 12568.42 143.32 55018.12 88888.00 2011-07-14 19:10:54.250 195 12568.42 143.32 55018.12 88888.00 2011-07-14 19:10:54.375 195 12568.48 143.35 55018.15 88888.00 2011-07-14 19:10:54.500 195 12568.45 143.30 55018.12 88888.00 2011-07-14 19:10:54.625 195 12568.48 143.32 55018.15 88888.00 2011-07-14 19:10:54.750 195 12568.55 143.38 55018.18 88888.00 2011-07-14 19:10:54.875 195 12568.52 143.38 55018.18 88888.00 2011-07-14 19:10:55.000 195 12568.45 143.32 55018.15 88888.00 2011-07-14 19:10:55.125 195 12568.40 143.30 55018.15 88888.00 2011-07-14 19:10:55.250 195 12568.40 143.32 55018.18 88888.00 2011-07-14 19:10:55.375 195 12568.45 143.35 55018.15 88888.00 2011-07-14 19:10:55.500 195 12568.42 143.32 55018.15 88888.00 2011-07-14 19:10:55.625 195 12568.45 143.35 55018.15 88888.00 2011-07-14 19:10:55.750 195 12568.40 143.40 55018.15 88888.00 2011-07-14 19:10:55.875 195 12568.40 143.40 55018.15 88888.00 2011-07-14 19:10:56.000 195 12568.48 143.40 55018.12 88888.00 2011-07-14 19:10:56.125 195 12568.48 143.32 55018.12 88888.00 2011-07-14 19:10:56.250 195 12568.42 143.25 55018.10 88888.00 2011-07-14 19:10:56.375 195 12568.45 143.30 55018.12 88888.00 2011-07-14 19:10:56.500 195 12568.40 143.38 55018.10 88888.00 2011-07-14 19:10:56.625 195 12568.35 143.35 55018.10 88888.00 2011-07-14 19:10:56.750 195 12568.33 143.30 55018.10 88888.00 2011-07-14 19:10:56.875 195 12568.40 143.30 55018.10 88888.00 2011-07-14 19:10:57.000 195 12568.45 143.30 55018.07 88888.00 2011-07-14 19:10:57.125 195 12568.45 143.35 55018.10 88888.00 2011-07-14 19:10:57.250 195 12568.42 143.35 55018.12 88888.00 2011-07-14 19:10:57.375 195 12568.42 143.35 55018.12 88888.00 2011-07-14 19:10:57.500 195 12568.42 143.32 55018.10 88888.00 2011-07-14 19:10:57.625 195 12568.42 143.38 55018.12 88888.00 2011-07-14 19:10:57.750 195 12568.45 143.40 55018.12 88888.00 2011-07-14 19:10:57.875 195 12568.48 143.38 55018.12 88888.00 2011-07-14 19:10:58.000 195 12568.48 143.38 55018.12 88888.00 2011-07-14 19:10:58.125 195 12568.48 143.35 55018.10 88888.00 2011-07-14 19:10:58.250 195 12568.45 143.32 55018.12 88888.00 2011-07-14 19:10:58.375 195 12568.48 143.32 55018.12 88888.00 2011-07-14 19:10:58.500 195 12568.50 143.32 55018.10 88888.00 2011-07-14 19:10:58.625 195 12568.52 143.35 55018.12 88888.00 2011-07-14 19:10:58.750 195 12568.48 143.35 55018.12 88888.00 2011-07-14 19:10:58.875 195 12568.42 143.32 55018.10 88888.00 2011-07-14 19:10:59.000 195 12568.40 143.35 55018.10 88888.00 2011-07-14 19:10:59.125 195 12568.40 143.38 55018.10 88888.00 2011-07-14 19:10:59.250 195 12568.42 143.38 55018.10 88888.00 2011-07-14 19:10:59.375 195 12568.48 143.32 55018.10 88888.00 2011-07-14 19:10:59.500 195 12568.45 143.35 55018.10 88888.00 2011-07-14 19:10:59.625 195 12568.45 143.35 55018.10 88888.00 2011-07-14 19:10:59.750 195 12568.48 143.40 55018.12 88888.00 2011-07-14 19:10:59.875 195 12568.45 143.40 55018.12 88888.00 2011-07-14 19:11:00.000 195 12568.45 143.40 55018.10 88888.00 2011-07-14 19:11:00.125 195 12568.48 143.40 55018.10 88888.00 2011-07-14 19:11:00.250 195 12568.48 143.43 55018.10 88888.00 2011-07-14 19:11:00.375 195 12568.55 143.40 55018.10 88888.00 2011-07-14 19:11:00.500 195 12568.55 143.43 55018.12 88888.00 2011-07-14 19:11:00.625 195 12568.55 143.40 55018.10 88888.00 2011-07-14 19:11:00.750 195 12568.50 143.38 55018.10 88888.00 2011-07-14 19:11:00.875 195 12568.45 143.40 55018.12 88888.00 2011-07-14 19:11:01.000 195 12568.42 143.38 55018.12 88888.00 2011-07-14 19:11:01.125 195 12568.45 143.40 55018.12 88888.00 2011-07-14 19:11:01.250 195 12568.42 143.38 55018.10 88888.00 2011-07-14 19:11:01.375 195 12568.45 143.43 55018.10 88888.00 2011-07-14 19:11:01.500 195 12568.48 143.43 55018.07 88888.00 2011-07-14 19:11:01.625 195 12568.45 143.38 55018.07 88888.00 2011-07-14 19:11:01.750 195 12568.38 143.38 55018.07 88888.00 2011-07-14 19:11:01.875 195 12568.38 143.40 55018.05 88888.00 2011-07-14 19:11:02.000 195 12568.42 143.38 55018.05 88888.00 2011-07-14 19:11:02.125 195 12568.40 143.38 55018.05 88888.00 2011-07-14 19:11:02.250 195 12568.38 143.35 55018.05 88888.00 2011-07-14 19:11:02.375 195 12568.40 143.35 55018.05 88888.00 2011-07-14 19:11:02.500 195 12568.33 143.30 55018.00 88888.00 2011-07-14 19:11:02.625 195 12568.33 143.35 55018.03 88888.00 2011-07-14 19:11:02.750 195 12568.35 143.38 55018.05 88888.00 2011-07-14 19:11:02.875 195 12568.40 143.43 55018.07 88888.00 2011-07-14 19:11:03.000 195 12568.42 143.45 55018.07 88888.00 2011-07-14 19:11:03.125 195 12568.42 143.40 55018.07 88888.00 2011-07-14 19:11:03.250 195 12568.35 143.38 55018.07 88888.00 2011-07-14 19:11:03.375 195 12568.48 143.40 55018.05 88888.00 2011-07-14 19:11:03.500 195 12568.52 143.43 55018.07 88888.00 2011-07-14 19:11:03.625 195 12568.50 143.45 55018.05 88888.00 2011-07-14 19:11:03.750 195 12568.48 143.43 55018.05 88888.00 2011-07-14 19:11:03.875 195 12568.42 143.40 55018.03 88888.00 2011-07-14 19:11:04.000 195 12568.45 143.43 55018.05 88888.00 2011-07-14 19:11:04.125 195 12568.45 143.43 55018.05 88888.00 2011-07-14 19:11:04.250 195 12568.40 143.40 55018.05 88888.00 2011-07-14 19:11:04.375 195 12568.50 143.43 55018.03 88888.00 2011-07-14 19:11:04.500 195 12568.58 143.40 55018.03 88888.00 2011-07-14 19:11:04.625 195 12568.55 143.40 55018.03 88888.00 2011-07-14 19:11:04.750 195 12568.45 143.40 55018.03 88888.00 2011-07-14 19:11:04.875 195 12568.42 143.40 55018.00 88888.00 2011-07-14 19:11:05.000 195 12568.48 143.40 55018.00 88888.00 2011-07-14 19:11:05.125 195 12568.50 143.38 55018.03 88888.00 2011-07-14 19:11:05.250 195 12568.50 143.40 55018.00 88888.00 2011-07-14 19:11:05.375 195 12568.50 143.43 55018.05 88888.00 2011-07-14 19:11:05.500 195 12568.50 143.43 55018.03 88888.00 2011-07-14 19:11:05.625 195 12568.50 143.40 55018.00 88888.00 2011-07-14 19:11:05.750 195 12568.50 143.43 55018.00 88888.00 2011-07-14 19:11:05.875 195 12568.50 143.38 55018.00 88888.00 2011-07-14 19:11:06.000 195 12568.52 143.38 55017.97 88888.00 2011-07-14 19:11:06.125 195 12568.55 143.40 55018.00 88888.00 2011-07-14 19:11:06.250 195 12568.42 143.40 55018.00 88888.00 2011-07-14 19:11:06.375 195 12568.40 143.38 55018.00 88888.00 2011-07-14 19:11:06.500 195 12568.35 143.32 55017.97 88888.00 2011-07-14 19:11:06.625 195 12568.38 143.38 55018.00 88888.00 2011-07-14 19:11:06.750 195 12568.45 143.43 55018.05 88888.00 2011-07-14 19:11:06.875 195 12568.50 143.45 55018.03 88888.00 2011-07-14 19:11:07.000 195 12568.52 143.40 55018.00 88888.00 2011-07-14 19:11:07.125 195 12568.55 143.43 55018.00 88888.00 2011-07-14 19:11:07.250 195 12568.50 143.40 55018.00 88888.00 2011-07-14 19:11:07.375 195 12568.52 143.40 55017.97 88888.00 2011-07-14 19:11:07.500 195 12568.60 143.43 55018.00 88888.00 2011-07-14 19:11:07.625 195 12568.65 143.45 55017.97 88888.00 2011-07-14 19:11:07.750 195 12568.60 143.40 55017.97 88888.00 2011-07-14 19:11:07.875 195 12568.55 143.43 55017.97 88888.00 2011-07-14 19:11:08.000 195 12568.55 143.43 55018.00 88888.00 2011-07-14 19:11:08.125 195 12568.58 143.43 55018.00 88888.00 2011-07-14 19:11:08.250 195 12568.50 143.38 55018.00 88888.00 2011-07-14 19:11:08.375 195 12568.60 143.43 55018.00 88888.00 2011-07-14 19:11:08.500 195 12568.60 143.45 55018.00 88888.00 2011-07-14 19:11:08.625 195 12568.62 143.45 55017.97 88888.00 2011-07-14 19:11:08.750 195 12568.65 143.43 55018.00 88888.00 2011-07-14 19:11:08.875 195 12568.62 143.40 55017.97 88888.00 2011-07-14 19:11:09.000 195 12568.65 143.40 55017.95 88888.00 2011-07-14 19:11:09.125 195 12568.62 143.40 55017.95 88888.00 2011-07-14 19:11:09.250 195 12568.62 143.43 55017.97 88888.00 2011-07-14 19:11:09.375 195 12568.65 143.43 55017.97 88888.00 2011-07-14 19:11:09.500 195 12568.65 143.40 55017.95 88888.00 2011-07-14 19:11:09.625 195 12568.62 143.35 55017.95 88888.00 2011-07-14 19:11:09.750 195 12568.60 143.38 55017.95 88888.00 2011-07-14 19:11:09.875 195 12568.62 143.43 55017.93 88888.00 2011-07-14 19:11:10.000 195 12568.67 143.43 55017.93 88888.00 2011-07-14 19:11:10.125 195 12568.70 143.43 55017.95 88888.00 2011-07-14 19:11:10.250 195 12568.75 143.43 55017.95 88888.00 2011-07-14 19:11:10.375 195 12568.77 143.38 55017.93 88888.00 2011-07-14 19:11:10.500 195 12568.75 143.38 55017.93 88888.00 2011-07-14 19:11:10.625 195 12568.73 143.38 55017.93 88888.00 2011-07-14 19:11:10.750 195 12568.75 143.35 55017.93 88888.00 2011-07-14 19:11:10.875 195 12568.77 143.40 55017.90 88888.00 2011-07-14 19:11:11.000 195 12568.80 143.38 55017.90 88888.00 2011-07-14 19:11:11.125 195 12568.80 143.38 55017.93 88888.00 2011-07-14 19:11:11.250 195 12568.73 143.38 55017.93 88888.00 2011-07-14 19:11:11.375 195 12568.73 143.38 55017.93 88888.00 2011-07-14 19:11:11.500 195 12568.70 143.40 55017.93 88888.00 2011-07-14 19:11:11.625 195 12568.67 143.38 55017.93 88888.00 2011-07-14 19:11:11.750 195 12568.62 143.38 55017.93 88888.00 2011-07-14 19:11:11.875 195 12568.65 143.40 55017.90 88888.00 2011-07-14 19:11:12.000 195 12568.73 143.40 55017.88 88888.00 2011-07-14 19:11:12.125 195 12568.75 143.40 55017.93 88888.00 2011-07-14 19:11:12.250 195 12568.73 143.40 55017.93 88888.00 2011-07-14 19:11:12.375 195 12568.73 143.40 55017.90 88888.00 2011-07-14 19:11:12.500 195 12568.77 143.40 55017.93 88888.00 2011-07-14 19:11:12.625 195 12568.83 143.40 55017.90 88888.00 2011-07-14 19:11:12.750 195 12568.80 143.40 55017.90 88888.00 2011-07-14 19:11:12.875 195 12568.80 143.40 55017.93 88888.00 2011-07-14 19:11:13.000 195 12568.80 143.38 55017.88 88888.00 2011-07-14 19:11:13.125 195 12568.80 143.43 55017.90 88888.00 2011-07-14 19:11:13.250 195 12568.75 143.38 55017.93 88888.00 2011-07-14 19:11:13.375 195 12568.77 143.35 55017.93 88888.00 2011-07-14 19:11:13.500 195 12568.75 143.38 55017.93 88888.00 2011-07-14 19:11:13.625 195 12568.75 143.40 55017.93 88888.00 2011-07-14 19:11:13.750 195 12568.75 143.43 55017.93 88888.00 2011-07-14 19:11:13.875 195 12568.77 143.40 55017.93 88888.00 2011-07-14 19:11:14.000 195 12568.80 143.40 55017.93 88888.00 2011-07-14 19:11:14.125 195 12568.83 143.43 55017.93 88888.00 2011-07-14 19:11:14.250 195 12568.85 143.35 55017.90 88888.00 2011-07-14 19:11:14.375 195 12568.88 143.38 55017.88 88888.00 2011-07-14 19:11:14.500 195 12568.88 143.38 55017.88 88888.00 2011-07-14 19:11:14.625 195 12568.90 143.38 55017.88 88888.00 2011-07-14 19:11:14.750 195 12568.90 143.32 55017.85 88888.00 2011-07-14 19:11:14.875 195 12568.83 143.35 55017.85 88888.00 2011-07-14 19:11:15.000 195 12568.80 143.35 55017.85 88888.00 2011-07-14 19:11:15.125 195 12568.80 143.38 55017.90 88888.00 2011-07-14 19:11:15.250 195 12568.77 143.32 55017.88 88888.00 2011-07-14 19:11:15.375 195 12568.80 143.35 55017.88 88888.00 2011-07-14 19:11:15.500 195 12568.80 143.38 55017.88 88888.00 2011-07-14 19:11:15.625 195 12568.80 143.38 55017.93 88888.00 2011-07-14 19:11:15.750 195 12568.77 143.38 55017.90 88888.00 2011-07-14 19:11:15.875 195 12568.75 143.35 55017.88 88888.00 2011-07-14 19:11:16.000 195 12568.77 143.35 55017.88 88888.00 2011-07-14 19:11:16.125 195 12568.77 143.35 55017.88 88888.00 2011-07-14 19:11:16.250 195 12568.77 143.32 55017.88 88888.00 2011-07-14 19:11:16.375 195 12568.80 143.35 55017.88 88888.00 2011-07-14 19:11:16.500 195 12568.80 143.35 55017.85 88888.00 2011-07-14 19:11:16.625 195 12568.77 143.32 55017.85 88888.00 2011-07-14 19:11:16.750 195 12568.80 143.32 55017.85 88888.00 2011-07-14 19:11:16.875 195 12568.83 143.32 55017.82 88888.00 2011-07-14 19:11:17.000 195 12568.83 143.30 55017.82 88888.00 2011-07-14 19:11:17.125 195 12568.83 143.30 55017.82 88888.00 2011-07-14 19:11:17.250 195 12568.80 143.30 55017.80 88888.00 2011-07-14 19:11:17.375 195 12568.77 143.32 55017.82 88888.00 2011-07-14 19:11:17.500 195 12568.77 143.30 55017.85 88888.00 2011-07-14 19:11:17.625 195 12568.77 143.30 55017.85 88888.00 2011-07-14 19:11:17.750 195 12568.80 143.30 55017.88 88888.00 2011-07-14 19:11:17.875 195 12568.80 143.25 55017.85 88888.00 2011-07-14 19:11:18.000 195 12568.85 143.25 55017.82 88888.00 2011-07-14 19:11:18.125 195 12568.90 143.30 55017.85 88888.00 2011-07-14 19:11:18.250 195 12568.88 143.30 55017.85 88888.00 2011-07-14 19:11:18.375 195 12568.83 143.25 55017.82 88888.00 2011-07-14 19:11:18.500 195 12568.83 143.28 55017.82 88888.00 2011-07-14 19:11:18.625 195 12568.80 143.28 55017.85 88888.00 2011-07-14 19:11:18.750 195 12568.77 143.28 55017.85 88888.00 2011-07-14 19:11:18.875 195 12568.80 143.28 55017.85 88888.00 2011-07-14 19:11:19.000 195 12568.77 143.25 55017.85 88888.00 2011-07-14 19:11:19.125 195 12568.80 143.25 55017.85 88888.00 2011-07-14 19:11:19.250 195 12568.80 143.25 55017.85 88888.00 2011-07-14 19:11:19.375 195 12568.83 143.22 55017.82 88888.00 2011-07-14 19:11:19.500 195 12568.77 143.25 55017.85 88888.00 2011-07-14 19:11:19.625 195 12568.85 143.28 55017.85 88888.00 2011-07-14 19:11:19.750 195 12568.90 143.28 55017.85 88888.00 2011-07-14 19:11:19.875 195 12568.83 143.28 55017.82 88888.00 2011-07-14 19:11:20.000 195 12568.80 143.25 55017.82 88888.00 2011-07-14 19:11:20.125 195 12568.77 143.25 55017.82 88888.00 2011-07-14 19:11:20.250 195 12568.75 143.25 55017.80 88888.00 2011-07-14 19:11:20.375 195 12568.83 143.28 55017.82 88888.00 2011-07-14 19:11:20.500 195 12568.90 143.30 55017.82 88888.00 2011-07-14 19:11:20.625 195 12568.92 143.25 55017.82 88888.00 2011-07-14 19:11:20.750 195 12568.90 143.22 55017.82 88888.00 2011-07-14 19:11:20.875 195 12568.88 143.22 55017.82 88888.00 2011-07-14 19:11:21.000 195 12568.90 143.25 55017.82 88888.00 2011-07-14 19:11:21.125 195 12568.92 143.25 55017.80 88888.00 2011-07-14 19:11:21.250 195 12568.88 143.22 55017.80 88888.00 2011-07-14 19:11:21.375 195 12568.88 143.25 55017.82 88888.00 2011-07-14 19:11:21.500 195 12568.88 143.25 55017.82 88888.00 2011-07-14 19:11:21.625 195 12568.90 143.25 55017.80 88888.00 2011-07-14 19:11:21.750 195 12568.98 143.22 55017.82 88888.00 2011-07-14 19:11:21.875 195 12568.90 143.22 55017.82 88888.00 2011-07-14 19:11:22.000 195 12568.83 143.20 55017.78 88888.00 2011-07-14 19:11:22.125 195 12568.80 143.18 55017.80 88888.00 2011-07-14 19:11:22.250 195 12568.77 143.18 55017.80 88888.00 2011-07-14 19:11:22.375 195 12568.85 143.22 55017.82 88888.00 2011-07-14 19:11:22.500 195 12568.85 143.20 55017.82 88888.00 2011-07-14 19:11:22.625 195 12568.85 143.22 55017.82 88888.00 2011-07-14 19:11:22.750 195 12568.85 143.22 55017.80 88888.00 2011-07-14 19:11:22.875 195 12568.85 143.25 55017.82 88888.00 2011-07-14 19:11:23.000 195 12568.85 143.28 55017.80 88888.00 2011-07-14 19:11:23.125 195 12568.83 143.28 55017.80 88888.00 2011-07-14 19:11:23.250 195 12568.80 143.22 55017.80 88888.00 2011-07-14 19:11:23.375 195 12568.88 143.22 55017.82 88888.00 2011-07-14 19:11:23.500 195 12568.83 143.22 55017.82 88888.00 2011-07-14 19:11:23.625 195 12568.88 143.22 55017.82 88888.00 2011-07-14 19:11:23.750 195 12568.95 143.20 55017.78 88888.00 2011-07-14 19:11:23.875 195 12568.95 143.20 55017.78 88888.00 2011-07-14 19:11:24.000 195 12568.90 143.20 55017.80 88888.00 2011-07-14 19:11:24.125 195 12568.85 143.22 55017.80 88888.00 2011-07-14 19:11:24.250 195 12568.88 143.20 55017.80 88888.00 2011-07-14 19:11:24.375 195 12568.92 143.20 55017.80 88888.00 2011-07-14 19:11:24.500 195 12568.92 143.22 55017.80 88888.00 2011-07-14 19:11:24.625 195 12568.83 143.22 55017.80 88888.00 2011-07-14 19:11:24.750 195 12568.77 143.20 55017.80 88888.00 2011-07-14 19:11:24.875 195 12568.77 143.18 55017.80 88888.00 2011-07-14 19:11:25.000 195 12568.85 143.20 55017.80 88888.00 2011-07-14 19:11:25.125 195 12568.90 143.22 55017.78 88888.00 2011-07-14 19:11:25.250 195 12568.85 143.20 55017.82 88888.00 2011-07-14 19:11:25.375 195 12568.88 143.22 55017.80 88888.00 2011-07-14 19:11:25.500 195 12568.88 143.20 55017.78 88888.00 2011-07-14 19:11:25.625 195 12568.88 143.22 55017.78 88888.00 2011-07-14 19:11:25.750 195 12568.85 143.22 55017.78 88888.00 2011-07-14 19:11:25.875 195 12568.90 143.20 55017.75 88888.00 2011-07-14 19:11:26.000 195 12568.92 143.22 55017.75 88888.00 2011-07-14 19:11:26.125 195 12568.95 143.22 55017.75 88888.00 2011-07-14 19:11:26.250 195 12568.88 143.20 55017.78 88888.00 2011-07-14 19:11:26.375 195 12568.95 143.20 55017.78 88888.00 2011-07-14 19:11:26.500 195 12568.92 143.22 55017.78 88888.00 2011-07-14 19:11:26.625 195 12568.95 143.22 55017.78 88888.00 2011-07-14 19:11:26.750 195 12569.00 143.20 55017.78 88888.00 2011-07-14 19:11:26.875 195 12569.05 143.18 55017.78 88888.00 2011-07-14 19:11:27.000 195 12569.00 143.18 55017.75 88888.00 2011-07-14 19:11:27.125 195 12568.95 143.15 55017.75 88888.00 2011-07-14 19:11:27.250 195 12568.95 143.15 55017.72 88888.00 2011-07-14 19:11:27.375 195 12568.98 143.15 55017.72 88888.00 2011-07-14 19:11:27.500 195 12568.98 143.15 55017.72 88888.00 2011-07-14 19:11:27.625 195 12568.98 143.18 55017.75 88888.00 2011-07-14 19:11:27.750 195 12569.00 143.18 55017.72 88888.00 2011-07-14 19:11:27.875 195 12569.00 143.20 55017.72 88888.00 2011-07-14 19:11:28.000 195 12568.98 143.18 55017.70 88888.00 2011-07-14 19:11:28.125 195 12568.92 143.18 55017.72 88888.00 2011-07-14 19:11:28.250 195 12568.95 143.18 55017.75 88888.00 2011-07-14 19:11:28.375 195 12569.02 143.18 55017.78 88888.00 2011-07-14 19:11:28.500 195 12569.00 143.20 55017.72 88888.00 2011-07-14 19:11:28.625 195 12568.98 143.20 55017.70 88888.00 2011-07-14 19:11:28.750 195 12568.92 143.15 55017.72 88888.00 2011-07-14 19:11:28.875 195 12568.95 143.18 55017.75 88888.00 2011-07-14 19:11:29.000 195 12568.95 143.18 55017.70 88888.00 2011-07-14 19:11:29.125 195 12568.88 143.18 55017.72 88888.00 2011-07-14 19:11:29.250 195 12568.90 143.20 55017.75 88888.00 2011-07-14 19:11:29.375 195 12568.98 143.20 55017.75 88888.00 2011-07-14 19:11:29.500 195 12568.92 143.15 55017.75 88888.00 2011-07-14 19:11:29.625 195 12568.90 143.15 55017.72 88888.00 2011-07-14 19:11:29.750 195 12568.90 143.15 55017.72 88888.00 2011-07-14 19:11:29.875 195 12568.92 143.20 55017.75 88888.00 2011-07-14 19:11:30.000 195 12568.95 143.20 55017.75 88888.00 2011-07-14 19:11:30.125 195 12568.98 143.18 55017.72 88888.00 2011-07-14 19:11:30.250 195 12569.00 143.18 55017.72 88888.00 2011-07-14 19:11:30.375 195 12569.00 143.15 55017.70 88888.00 2011-07-14 19:11:30.500 195 12568.88 143.12 55017.68 88888.00 2011-07-14 19:11:30.625 195 12568.90 143.12 55017.70 88888.00 2011-07-14 19:11:30.750 195 12568.98 143.18 55017.75 88888.00 2011-07-14 19:11:30.875 195 12568.95 143.18 55017.75 88888.00 2011-07-14 19:11:31.000 195 12568.95 143.18 55017.72 88888.00 2011-07-14 19:11:31.125 195 12569.05 143.18 55017.75 88888.00 2011-07-14 19:11:31.250 195 12569.02 143.20 55017.75 88888.00 2011-07-14 19:11:31.375 195 12569.00 143.20 55017.75 88888.00 2011-07-14 19:11:31.500 195 12568.92 143.15 55017.72 88888.00 2011-07-14 19:11:31.625 195 12568.95 143.15 55017.72 88888.00 2011-07-14 19:11:31.750 195 12568.95 143.15 55017.78 88888.00 2011-07-14 19:11:31.875 195 12568.92 143.15 55017.78 88888.00 2011-07-14 19:11:32.000 195 12568.90 143.18 55017.75 88888.00 2011-07-14 19:11:32.125 195 12568.90 143.18 55017.75 88888.00 2011-07-14 19:11:32.250 195 12568.90 143.15 55017.78 88888.00 2011-07-14 19:11:32.375 195 12568.95 143.20 55017.75 88888.00 2011-07-14 19:11:32.500 195 12568.90 143.18 55017.75 88888.00 2011-07-14 19:11:32.625 195 12568.92 143.15 55017.72 88888.00 2011-07-14 19:11:32.750 195 12568.95 143.15 55017.75 88888.00 2011-07-14 19:11:32.875 195 12568.92 143.12 55017.75 88888.00 2011-07-14 19:11:33.000 195 12568.90 143.15 55017.70 88888.00 2011-07-14 19:11:33.125 195 12568.88 143.12 55017.72 88888.00 2011-07-14 19:11:33.250 195 12568.88 143.12 55017.72 88888.00 2011-07-14 19:11:33.375 195 12568.95 143.15 55017.72 88888.00 2011-07-14 19:11:33.500 195 12568.90 143.15 55017.72 88888.00 2011-07-14 19:11:33.625 195 12568.85 143.15 55017.72 88888.00 2011-07-14 19:11:33.750 195 12568.90 143.12 55017.72 88888.00 2011-07-14 19:11:33.875 195 12568.92 143.18 55017.72 88888.00 2011-07-14 19:11:34.000 195 12568.92 143.18 55017.70 88888.00 2011-07-14 19:11:34.125 195 12568.95 143.15 55017.72 88888.00 2011-07-14 19:11:34.250 195 12568.92 143.12 55017.72 88888.00 2011-07-14 19:11:34.375 195 12568.90 143.10 55017.68 88888.00 2011-07-14 19:11:34.500 195 12568.90 143.10 55017.70 88888.00 2011-07-14 19:11:34.625 195 12568.90 143.12 55017.70 88888.00 2011-07-14 19:11:34.750 195 12568.88 143.10 55017.72 88888.00 2011-07-14 19:11:34.875 195 12568.80 143.10 55017.72 88888.00 2011-07-14 19:11:35.000 195 12568.83 143.12 55017.70 88888.00 2011-07-14 19:11:35.125 195 12568.90 143.10 55017.70 88888.00 2011-07-14 19:11:35.250 195 12568.98 143.10 55017.72 88888.00 2011-07-14 19:11:35.375 195 12568.95 143.12 55017.72 88888.00 2011-07-14 19:11:35.500 195 12568.90 143.15 55017.75 88888.00 2011-07-14 19:11:35.625 195 12568.88 143.12 55017.72 88888.00 2011-07-14 19:11:35.750 195 12568.85 143.10 55017.70 88888.00 2011-07-14 19:11:35.875 195 12568.88 143.10 55017.70 88888.00 2011-07-14 19:11:36.000 195 12568.85 143.15 55017.70 88888.00 2011-07-14 19:11:36.125 195 12568.85 143.18 55017.72 88888.00 2011-07-14 19:11:36.250 195 12568.88 143.12 55017.75 88888.00 2011-07-14 19:11:36.375 195 12568.92 143.15 55017.72 88888.00 2011-07-14 19:11:36.500 195 12568.98 143.18 55017.72 88888.00 2011-07-14 19:11:36.625 195 12568.98 143.18 55017.72 88888.00 2011-07-14 19:11:36.750 195 12568.95 143.18 55017.70 88888.00 2011-07-14 19:11:36.875 195 12568.88 143.18 55017.70 88888.00 2011-07-14 19:11:37.000 195 12568.92 143.15 55017.68 88888.00 2011-07-14 19:11:37.125 195 12568.90 143.12 55017.68 88888.00 2011-07-14 19:11:37.250 195 12568.85 143.10 55017.68 88888.00 2011-07-14 19:11:37.375 195 12568.85 143.15 55017.70 88888.00 2011-07-14 19:11:37.500 195 12568.88 143.12 55017.68 88888.00 2011-07-14 19:11:37.625 195 12568.90 143.10 55017.65 88888.00 2011-07-14 19:11:37.750 195 12568.88 143.12 55017.68 88888.00 2011-07-14 19:11:37.875 195 12568.85 143.12 55017.70 88888.00 2011-07-14 19:11:38.000 195 12568.85 143.12 55017.68 88888.00 2011-07-14 19:11:38.125 195 12568.88 143.10 55017.68 88888.00 2011-07-14 19:11:38.250 195 12568.85 143.07 55017.68 88888.00 2011-07-14 19:11:38.375 195 12568.88 143.07 55017.68 88888.00 2011-07-14 19:11:38.500 195 12568.92 143.10 55017.68 88888.00 2011-07-14 19:11:38.625 195 12568.95 143.12 55017.68 88888.00 2011-07-14 19:11:38.750 195 12568.92 143.10 55017.70 88888.00 2011-07-14 19:11:38.875 195 12568.90 143.12 55017.68 88888.00 2011-07-14 19:11:39.000 195 12568.92 143.15 55017.65 88888.00 2011-07-14 19:11:39.125 195 12568.92 143.15 55017.68 88888.00 2011-07-14 19:11:39.250 195 12568.90 143.07 55017.68 88888.00 2011-07-14 19:11:39.375 195 12568.95 143.07 55017.68 88888.00 2011-07-14 19:11:39.500 195 12568.95 143.10 55017.68 88888.00 2011-07-14 19:11:39.625 195 12568.92 143.10 55017.72 88888.00 2011-07-14 19:11:39.750 195 12568.90 143.12 55017.72 88888.00 2011-07-14 19:11:39.875 195 12568.90 143.10 55017.70 88888.00 2011-07-14 19:11:40.000 195 12568.85 143.07 55017.68 88888.00 2011-07-14 19:11:40.125 195 12568.80 143.10 55017.70 88888.00 2011-07-14 19:11:40.250 195 12568.80 143.07 55017.70 88888.00 2011-07-14 19:11:40.375 195 12568.83 143.10 55017.70 88888.00 2011-07-14 19:11:40.500 195 12568.83 143.07 55017.68 88888.00 2011-07-14 19:11:40.625 195 12568.85 143.10 55017.68 88888.00 2011-07-14 19:11:40.750 195 12568.80 143.07 55017.70 88888.00 2011-07-14 19:11:40.875 195 12568.85 143.07 55017.68 88888.00 2011-07-14 19:11:41.000 195 12568.90 143.07 55017.68 88888.00 2011-07-14 19:11:41.125 195 12568.88 143.10 55017.68 88888.00 2011-07-14 19:11:41.250 195 12568.83 143.10 55017.68 88888.00 2011-07-14 19:11:41.375 195 12568.85 143.12 55017.70 88888.00 2011-07-14 19:11:41.500 195 12568.90 143.10 55017.70 88888.00 2011-07-14 19:11:41.625 195 12568.90 143.07 55017.68 88888.00 2011-07-14 19:11:41.750 195 12568.90 143.10 55017.68 88888.00 2011-07-14 19:11:41.875 195 12568.90 143.10 55017.70 88888.00 2011-07-14 19:11:42.000 195 12568.88 143.10 55017.68 88888.00 2011-07-14 19:11:42.125 195 12568.92 143.10 55017.68 88888.00 2011-07-14 19:11:42.250 195 12568.95 143.12 55017.70 88888.00 2011-07-14 19:11:42.375 195 12568.92 143.15 55017.70 88888.00 2011-07-14 19:11:42.500 195 12568.85 143.10 55017.68 88888.00 2011-07-14 19:11:42.625 195 12568.77 143.10 55017.68 88888.00 2011-07-14 19:11:42.750 195 12568.85 143.15 55017.70 88888.00 2011-07-14 19:11:42.875 195 12568.90 143.15 55017.70 88888.00 2011-07-14 19:11:43.000 195 12568.90 143.12 55017.68 88888.00 2011-07-14 19:11:43.125 195 12568.92 143.12 55017.68 88888.00 2011-07-14 19:11:43.250 195 12568.85 143.10 55017.65 88888.00 2011-07-14 19:11:43.375 195 12568.80 143.10 55017.65 88888.00 2011-07-14 19:11:43.500 195 12568.85 143.12 55017.65 88888.00 2011-07-14 19:11:43.625 195 12568.92 143.15 55017.68 88888.00 2011-07-14 19:11:43.750 195 12568.92 143.12 55017.68 88888.00 2011-07-14 19:11:43.875 195 12568.90 143.07 55017.68 88888.00 2011-07-14 19:11:44.000 195 12568.90 143.05 55017.65 88888.00 2011-07-14 19:11:44.125 195 12568.90 143.07 55017.65 88888.00 2011-07-14 19:11:44.250 195 12568.85 143.07 55017.68 88888.00 2011-07-14 19:11:44.375 195 12568.92 143.12 55017.68 88888.00 2011-07-14 19:11:44.500 195 12568.95 143.12 55017.68 88888.00 2011-07-14 19:11:44.625 195 12568.95 143.10 55017.65 88888.00 2011-07-14 19:11:44.750 195 12568.95 143.10 55017.65 88888.00 2011-07-14 19:11:44.875 195 12568.95 143.10 55017.70 88888.00 2011-07-14 19:11:45.000 195 12568.90 143.12 55017.68 88888.00 2011-07-14 19:11:45.125 195 12568.88 143.12 55017.65 88888.00 2011-07-14 19:11:45.250 195 12568.95 143.07 55017.62 88888.00 2011-07-14 19:11:45.375 195 12568.98 143.07 55017.62 88888.00 2011-07-14 19:11:45.500 195 12568.98 143.10 55017.65 88888.00 2011-07-14 19:11:45.625 195 12568.90 143.07 55017.62 88888.00 2011-07-14 19:11:45.750 195 12568.83 143.07 55017.62 88888.00 2011-07-14 19:11:45.875 195 12568.88 143.10 55017.62 88888.00 2011-07-14 19:11:46.000 195 12568.95 143.10 55017.62 88888.00 2011-07-14 19:11:46.125 195 12568.92 143.12 55017.62 88888.00 2011-07-14 19:11:46.250 195 12568.90 143.10 55017.65 88888.00 2011-07-14 19:11:46.375 195 12568.92 143.10 55017.62 88888.00 2011-07-14 19:11:46.500 195 12568.88 143.07 55017.62 88888.00 2011-07-14 19:11:46.625 195 12568.88 143.07 55017.60 88888.00 2011-07-14 19:11:46.750 195 12568.90 143.10 55017.62 88888.00 2011-07-14 19:11:46.875 195 12568.95 143.12 55017.65 88888.00 2011-07-14 19:11:47.000 195 12568.95 143.12 55017.62 88888.00 2011-07-14 19:11:47.125 195 12568.90 143.10 55017.60 88888.00 2011-07-14 19:11:47.250 195 12568.77 143.07 55017.65 88888.00 2011-07-14 19:11:47.375 195 12568.80 143.12 55017.65 88888.00 2011-07-14 19:11:47.500 195 12568.85 143.15 55017.65 88888.00 2011-07-14 19:11:47.625 195 12568.95 143.15 55017.65 88888.00 2011-07-14 19:11:47.750 195 12568.95 143.12 55017.60 88888.00 2011-07-14 19:11:47.875 195 12568.88 143.12 55017.60 88888.00 2011-07-14 19:11:48.000 195 12568.92 143.12 55017.60 88888.00 2011-07-14 19:11:48.125 195 12568.98 143.10 55017.60 88888.00 2011-07-14 19:11:48.250 195 12568.92 143.10 55017.60 88888.00 2011-07-14 19:11:48.375 195 12568.95 143.12 55017.62 88888.00 2011-07-14 19:11:48.500 195 12568.98 143.15 55017.62 88888.00 2011-07-14 19:11:48.625 195 12568.98 143.15 55017.62 88888.00 2011-07-14 19:11:48.750 195 12568.95 143.12 55017.62 88888.00 2011-07-14 19:11:48.875 195 12568.95 143.12 55017.62 88888.00 2011-07-14 19:11:49.000 195 12568.95 143.07 55017.57 88888.00 2011-07-14 19:11:49.125 195 12568.95 143.10 55017.60 88888.00 2011-07-14 19:11:49.250 195 12568.90 143.10 55017.60 88888.00 2011-07-14 19:11:49.375 195 12568.95 143.12 55017.60 88888.00 2011-07-14 19:11:49.500 195 12568.88 143.12 55017.62 88888.00 2011-07-14 19:11:49.625 195 12568.88 143.12 55017.62 88888.00 2011-07-14 19:11:49.750 195 12568.90 143.15 55017.62 88888.00 2011-07-14 19:11:49.875 195 12568.95 143.15 55017.62 88888.00 2011-07-14 19:11:50.000 195 12568.90 143.15 55017.60 88888.00 2011-07-14 19:11:50.125 195 12568.88 143.10 55017.60 88888.00 2011-07-14 19:11:50.250 195 12568.90 143.15 55017.60 88888.00 2011-07-14 19:11:50.375 195 12568.92 143.15 55017.60 88888.00 2011-07-14 19:11:50.500 195 12568.88 143.18 55017.60 88888.00 2011-07-14 19:11:50.625 195 12568.83 143.18 55017.60 88888.00 2011-07-14 19:11:50.750 195 12568.83 143.15 55017.60 88888.00 2011-07-14 19:11:50.875 195 12568.85 143.12 55017.62 88888.00 2011-07-14 19:11:51.000 195 12568.90 143.12 55017.60 88888.00 2011-07-14 19:11:51.125 195 12568.85 143.12 55017.60 88888.00 2011-07-14 19:11:51.250 195 12568.80 143.12 55017.60 88888.00 2011-07-14 19:11:51.375 195 12568.85 143.18 55017.62 88888.00 2011-07-14 19:11:51.500 195 12568.85 143.20 55017.62 88888.00 2011-07-14 19:11:51.625 195 12568.88 143.18 55017.62 88888.00 2011-07-14 19:11:51.750 195 12568.88 143.18 55017.60 88888.00 2011-07-14 19:11:51.875 195 12568.90 143.18 55017.60 88888.00 2011-07-14 19:11:52.000 195 12568.92 143.15 55017.60 88888.00 2011-07-14 19:11:52.125 195 12568.92 143.18 55017.60 88888.00 2011-07-14 19:11:52.250 195 12568.95 143.18 55017.60 88888.00 2011-07-14 19:11:52.375 195 12568.95 143.15 55017.60 88888.00 2011-07-14 19:11:52.500 195 12568.90 143.15 55017.55 88888.00 2011-07-14 19:11:52.625 195 12568.90 143.15 55017.55 88888.00 2011-07-14 19:11:52.750 195 12568.85 143.15 55017.55 88888.00 2011-07-14 19:11:52.875 195 12568.83 143.15 55017.55 88888.00 2011-07-14 19:11:53.000 195 12568.83 143.18 55017.57 88888.00 2011-07-14 19:11:53.125 195 12568.83 143.18 55017.57 88888.00 2011-07-14 19:11:53.250 195 12568.75 143.10 55017.57 88888.00 2011-07-14 19:11:53.375 195 12568.80 143.15 55017.60 88888.00 2011-07-14 19:11:53.500 195 12568.85 143.18 55017.62 88888.00 2011-07-14 19:11:53.625 195 12568.83 143.22 55017.62 88888.00 2011-07-14 19:11:53.750 195 12568.77 143.20 55017.57 88888.00 2011-07-14 19:11:53.875 195 12568.75 143.15 55017.57 88888.00 2011-07-14 19:11:54.000 195 12568.77 143.15 55017.57 88888.00 2011-07-14 19:11:54.125 195 12568.88 143.18 55017.57 88888.00 2011-07-14 19:11:54.250 195 12568.90 143.18 55017.60 88888.00 2011-07-14 19:11:54.375 195 12568.92 143.18 55017.57 88888.00 2011-07-14 19:11:54.500 195 12568.90 143.15 55017.57 88888.00 2011-07-14 19:11:54.625 195 12568.90 143.20 55017.57 88888.00 2011-07-14 19:11:54.750 195 12568.92 143.22 55017.60 88888.00 2011-07-14 19:11:54.875 195 12568.88 143.22 55017.60 88888.00 2011-07-14 19:11:55.000 195 12568.90 143.20 55017.57 88888.00 2011-07-14 19:11:55.125 195 12568.88 143.18 55017.55 88888.00 2011-07-14 19:11:55.250 195 12568.83 143.18 55017.57 88888.00 2011-07-14 19:11:55.375 195 12568.83 143.18 55017.55 88888.00 2011-07-14 19:11:55.500 195 12568.83 143.15 55017.53 88888.00 2011-07-14 19:11:55.625 195 12568.90 143.18 55017.53 88888.00 2011-07-14 19:11:55.750 195 12568.95 143.20 55017.57 88888.00 2011-07-14 19:11:55.875 195 12568.92 143.20 55017.57 88888.00 2011-07-14 19:11:56.000 195 12568.98 143.15 55017.55 88888.00 2011-07-14 19:11:56.125 195 12568.95 143.15 55017.53 88888.00 2011-07-14 19:11:56.250 195 12568.92 143.15 55017.55 88888.00 2011-07-14 19:11:56.375 195 12568.95 143.18 55017.55 88888.00 2011-07-14 19:11:56.500 195 12568.95 143.20 55017.55 88888.00 2011-07-14 19:11:56.625 195 12568.90 143.18 55017.55 88888.00 2011-07-14 19:11:56.750 195 12568.88 143.18 55017.55 88888.00 2011-07-14 19:11:56.875 195 12568.88 143.18 55017.53 88888.00 2011-07-14 19:11:57.000 195 12568.90 143.15 55017.53 88888.00 2011-07-14 19:11:57.125 195 12568.90 143.15 55017.53 88888.00 2011-07-14 19:11:57.250 195 12568.88 143.15 55017.55 88888.00 2011-07-14 19:11:57.375 195 12568.88 143.20 55017.55 88888.00 2011-07-14 19:11:57.500 195 12568.85 143.18 55017.55 88888.00 2011-07-14 19:11:57.625 195 12568.88 143.18 55017.55 88888.00 2011-07-14 19:11:57.750 195 12568.90 143.20 55017.57 88888.00 2011-07-14 19:11:57.875 195 12568.90 143.18 55017.57 88888.00 2011-07-14 19:11:58.000 195 12568.90 143.15 55017.55 88888.00 2011-07-14 19:11:58.125 195 12568.85 143.12 55017.55 88888.00 2011-07-14 19:11:58.250 195 12568.80 143.10 55017.53 88888.00 2011-07-14 19:11:58.375 195 12568.83 143.10 55017.53 88888.00 2011-07-14 19:11:58.500 195 12568.90 143.12 55017.53 88888.00 2011-07-14 19:11:58.625 195 12568.95 143.15 55017.55 88888.00 2011-07-14 19:11:58.750 195 12568.98 143.15 55017.55 88888.00 2011-07-14 19:11:58.875 195 12568.95 143.10 55017.53 88888.00 2011-07-14 19:11:59.000 195 12568.98 143.12 55017.53 88888.00 2011-07-14 19:11:59.125 195 12568.98 143.15 55017.53 88888.00 2011-07-14 19:11:59.250 195 12568.92 143.15 55017.55 88888.00 2011-07-14 19:11:59.375 195 12568.92 143.18 55017.55 88888.00 2011-07-14 19:11:59.500 195 12568.85 143.15 55017.55 88888.00 2011-07-14 19:11:59.625 195 12568.85 143.15 55017.53 88888.00 2011-07-14 19:11:59.750 195 12568.88 143.12 55017.53 88888.00 2011-07-14 19:11:59.875 195 12568.90 143.12 55017.53 88888.00 2011-07-14 19:12:00.000 195 12568.90 143.10 55017.47 88888.00 2011-07-14 19:12:00.125 195 12568.92 143.12 55017.50 88888.00 2011-07-14 19:12:00.250 195 12568.92 143.10 55017.53 88888.00 2011-07-14 19:12:00.375 195 12568.92 143.12 55017.53 88888.00 2011-07-14 19:12:00.500 195 12568.92 143.12 55017.53 88888.00 2011-07-14 19:12:00.625 195 12568.95 143.12 55017.53 88888.00 2011-07-14 19:12:00.750 195 12568.95 143.15 55017.55 88888.00 2011-07-14 19:12:00.875 195 12568.90 143.15 55017.55 88888.00 2011-07-14 19:12:01.000 195 12568.95 143.15 55017.55 88888.00 2011-07-14 19:12:01.125 195 12568.98 143.12 55017.53 88888.00 2011-07-14 19:12:01.250 195 12568.98 143.07 55017.50 88888.00 2011-07-14 19:12:01.375 195 12568.95 143.07 55017.47 88888.00 2011-07-14 19:12:01.500 195 12568.92 143.07 55017.47 88888.00 2011-07-14 19:12:01.625 195 12568.92 143.07 55017.47 88888.00 2011-07-14 19:12:01.750 195 12568.95 143.10 55017.53 88888.00 2011-07-14 19:12:01.875 195 12569.00 143.12 55017.53 88888.00 2011-07-14 19:12:02.000 195 12569.00 143.12 55017.50 88888.00 2011-07-14 19:12:02.125 195 12568.98 143.07 55017.50 88888.00 2011-07-14 19:12:02.250 195 12568.95 143.10 55017.47 88888.00 2011-07-14 19:12:02.375 195 12569.00 143.10 55017.47 88888.00 2011-07-14 19:12:02.500 195 12569.02 143.10 55017.47 88888.00 2011-07-14 19:12:02.625 195 12568.90 143.05 55017.47 88888.00 2011-07-14 19:12:02.750 195 12568.85 143.03 55017.50 88888.00 2011-07-14 19:12:02.875 195 12568.90 143.07 55017.47 88888.00 2011-07-14 19:12:03.000 195 12568.92 143.07 55017.47 88888.00 2011-07-14 19:12:03.125 195 12568.95 143.10 55017.50 88888.00 2011-07-14 19:12:03.250 195 12568.90 143.05 55017.53 88888.00 2011-07-14 19:12:03.375 195 12568.95 143.07 55017.53 88888.00 2011-07-14 19:12:03.500 195 12568.95 143.05 55017.55 88888.00 2011-07-14 19:12:03.625 195 12568.90 143.03 55017.53 88888.00 2011-07-14 19:12:03.750 195 12568.90 143.00 55017.50 88888.00 2011-07-14 19:12:03.875 195 12568.92 143.00 55017.50 88888.00 2011-07-14 19:12:04.000 195 12568.92 143.05 55017.47 88888.00 2011-07-14 19:12:04.125 195 12568.90 143.05 55017.47 88888.00 2011-07-14 19:12:04.250 195 12568.88 142.97 55017.47 88888.00 2011-07-14 19:12:04.375 195 12568.95 142.97 55017.47 88888.00 2011-07-14 19:12:04.500 195 12568.95 143.00 55017.50 88888.00 2011-07-14 19:12:04.625 195 12568.95 143.00 55017.47 88888.00 2011-07-14 19:12:04.750 195 12568.88 142.95 55017.47 88888.00 2011-07-14 19:12:04.875 195 12568.95 142.95 55017.47 88888.00 2011-07-14 19:12:05.000 195 12569.00 142.93 55017.45 88888.00 2011-07-14 19:12:05.125 195 12569.00 142.93 55017.43 88888.00 2011-07-14 19:12:05.250 195 12568.90 142.93 55017.43 88888.00 2011-07-14 19:12:05.375 195 12568.95 142.93 55017.45 88888.00 2011-07-14 19:12:05.500 195 12568.95 142.95 55017.45 88888.00 2011-07-14 19:12:05.625 195 12568.95 142.97 55017.45 88888.00 2011-07-14 19:12:05.750 195 12569.00 143.00 55017.43 88888.00 2011-07-14 19:12:05.875 195 12569.05 142.97 55017.43 88888.00 2011-07-14 19:12:06.000 195 12569.05 142.95 55017.43 88888.00 2011-07-14 19:12:06.125 195 12569.00 142.95 55017.43 88888.00 2011-07-14 19:12:06.250 195 12568.98 142.95 55017.45 88888.00 2011-07-14 19:12:06.375 195 12569.02 142.97 55017.45 88888.00 2011-07-14 19:12:06.500 195 12569.00 142.95 55017.43 88888.00 2011-07-14 19:12:06.625 195 12569.00 142.93 55017.43 88888.00 2011-07-14 19:12:06.750 195 12568.98 142.88 55017.43 88888.00 2011-07-14 19:12:06.875 195 12569.05 142.90 55017.43 88888.00 2011-07-14 19:12:07.000 195 12569.12 142.93 55017.43 88888.00 2011-07-14 19:12:07.125 195 12569.17 142.95 55017.43 88888.00 2011-07-14 19:12:07.250 195 12569.17 142.97 55017.43 88888.00 2011-07-14 19:12:07.375 195 12569.17 142.93 55017.38 88888.00 2011-07-14 19:12:07.500 195 12569.12 142.90 55017.38 88888.00 2011-07-14 19:12:07.625 195 12569.15 142.93 55017.43 88888.00 2011-07-14 19:12:07.750 195 12569.12 142.93 55017.43 88888.00 2011-07-14 19:12:07.875 195 12569.10 142.90 55017.43 88888.00 2011-07-14 19:12:08.000 195 12569.12 142.90 55017.38 88888.00 2011-07-14 19:12:08.125 195 12569.12 142.88 55017.40 88888.00 2011-07-14 19:12:08.250 195 12569.10 142.82 55017.38 88888.00 2011-07-14 19:12:08.375 195 12569.10 142.85 55017.38 88888.00 2011-07-14 19:12:08.500 195 12569.08 142.85 55017.40 88888.00 2011-07-14 19:12:08.625 195 12569.08 142.90 55017.43 88888.00 2011-07-14 19:12:08.750 195 12569.08 142.93 55017.43 88888.00 2011-07-14 19:12:08.875 195 12569.00 142.90 55017.43 88888.00 2011-07-14 19:12:09.000 195 12569.00 142.82 55017.40 88888.00 2011-07-14 19:12:09.125 195 12569.02 142.82 55017.40 88888.00 2011-07-14 19:12:09.250 195 12569.08 142.85 55017.43 88888.00 2011-07-14 19:12:09.375 195 12569.08 142.85 55017.43 88888.00 2011-07-14 19:12:09.500 195 12569.00 142.82 55017.43 88888.00 2011-07-14 19:12:09.625 195 12569.02 142.82 55017.43 88888.00 2011-07-14 19:12:09.750 195 12569.12 142.85 55017.45 88888.00 2011-07-14 19:12:09.875 195 12569.08 142.82 55017.43 88888.00 2011-07-14 19:12:10.000 195 12569.02 142.82 55017.43 88888.00 2011-07-14 19:12:10.125 195 12569.02 142.82 55017.43 88888.00 2011-07-14 19:12:10.250 195 12569.05 142.82 55017.43 88888.00 2011-07-14 19:12:10.375 195 12569.10 142.82 55017.45 88888.00 2011-07-14 19:12:10.500 195 12569.12 142.85 55017.45 88888.00 2011-07-14 19:12:10.625 195 12569.12 142.82 55017.40 88888.00 2011-07-14 19:12:10.750 195 12569.08 142.80 55017.40 88888.00 2011-07-14 19:12:10.875 195 12569.05 142.85 55017.38 88888.00 2011-07-14 19:12:11.000 195 12569.08 142.80 55017.38 88888.00 2011-07-14 19:12:11.125 195 12569.02 142.80 55017.40 88888.00 2011-07-14 19:12:11.250 195 12569.05 142.85 55017.43 88888.00 2011-07-14 19:12:11.375 195 12569.10 142.85 55017.43 88888.00 2011-07-14 19:12:11.500 195 12569.08 142.82 55017.43 88888.00 2011-07-14 19:12:11.625 195 12569.02 142.82 55017.40 88888.00 2011-07-14 19:12:11.750 195 12569.05 142.80 55017.40 88888.00 2011-07-14 19:12:11.875 195 12569.05 142.80 55017.38 88888.00 2011-07-14 19:12:12.000 195 12569.08 142.85 55017.43 88888.00 2011-07-14 19:12:12.125 195 12569.15 142.88 55017.53 88888.00 2011-07-14 19:12:12.250 195 12569.10 142.82 55017.47 88888.00 2011-07-14 19:12:12.375 195 12569.02 142.80 55017.38 88888.00 2011-07-14 19:12:12.500 195 12569.02 142.80 55017.38 88888.00 2011-07-14 19:12:12.625 195 12569.05 142.78 55017.40 88888.00 2011-07-14 19:12:12.750 195 12569.02 142.78 55017.40 88888.00 2011-07-14 19:12:12.875 195 12569.08 142.80 55017.38 88888.00 2011-07-14 19:12:13.000 195 12569.12 142.80 55017.38 88888.00 2011-07-14 19:12:13.125 195 12569.08 142.78 55017.35 88888.00 2011-07-14 19:12:13.250 195 12569.05 142.75 55017.35 88888.00 2011-07-14 19:12:13.375 195 12569.08 142.80 55017.38 88888.00 2011-07-14 19:12:13.500 195 12569.12 142.80 55017.40 88888.00 2011-07-14 19:12:13.625 195 12569.17 142.78 55017.40 88888.00 2011-07-14 19:12:13.750 195 12569.12 142.78 55017.40 88888.00 2011-07-14 19:12:13.875 195 12569.15 142.75 55017.43 88888.00 2011-07-14 19:12:14.000 195 12569.20 142.72 55017.35 88888.00 2011-07-14 19:12:14.125 195 12569.15 142.72 55017.32 88888.00 2011-07-14 19:12:14.250 195 12569.05 142.75 55017.38 88888.00 2011-07-14 19:12:14.375 195 12569.05 142.78 55017.40 88888.00 2011-07-14 19:12:14.500 195 12569.05 142.72 55017.40 88888.00 2011-07-14 19:12:14.625 195 12569.12 142.72 55017.38 88888.00 2011-07-14 19:12:14.750 195 12569.15 142.70 55017.35 88888.00 2011-07-14 19:12:14.875 195 12569.12 142.70 55017.35 88888.00 2011-07-14 19:12:15.000 195 12569.10 142.72 55017.38 88888.00 2011-07-14 19:12:15.125 195 12569.08 142.72 55017.40 88888.00 2011-07-14 19:12:15.250 195 12569.02 142.72 55017.38 88888.00 2011-07-14 19:12:15.375 195 12569.05 142.70 55017.38 88888.00 2011-07-14 19:12:15.500 195 12569.08 142.70 55017.38 88888.00 2011-07-14 19:12:15.625 195 12569.08 142.68 55017.40 88888.00 2011-07-14 19:12:15.750 195 12569.10 142.70 55017.40 88888.00 2011-07-14 19:12:15.875 195 12569.05 142.72 55017.40 88888.00 2011-07-14 19:12:16.000 195 12569.05 142.75 55017.40 88888.00 2011-07-14 19:12:16.125 195 12569.05 142.70 55017.38 88888.00 2011-07-14 19:12:16.250 195 12569.02 142.70 55017.40 88888.00 2011-07-14 19:12:16.375 195 12569.08 142.70 55017.40 88888.00 2011-07-14 19:12:16.500 195 12569.00 142.68 55017.40 88888.00 2011-07-14 19:12:16.625 195 12568.95 142.68 55017.38 88888.00 2011-07-14 19:12:16.750 195 12569.00 142.70 55017.38 88888.00 2011-07-14 19:12:16.875 195 12569.02 142.70 55017.38 88888.00 2011-07-14 19:12:17.000 195 12569.05 142.68 55017.38 88888.00 2011-07-14 19:12:17.125 195 12569.10 142.68 55017.40 88888.00 2011-07-14 19:12:17.250 195 12569.08 142.65 55017.38 88888.00 2011-07-14 19:12:17.375 195 12569.08 142.68 55017.38 88888.00 2011-07-14 19:12:17.500 195 12569.08 142.62 55017.38 88888.00 2011-07-14 19:12:17.625 195 12569.12 142.62 55017.35 88888.00 2011-07-14 19:12:17.750 195 12569.08 142.62 55017.35 88888.00 2011-07-14 19:12:17.875 195 12569.08 142.62 55017.38 88888.00 2011-07-14 19:12:18.000 195 12569.10 142.62 55017.35 88888.00 2011-07-14 19:12:18.125 195 12569.05 142.60 55017.38 88888.00 2011-07-14 19:12:18.250 195 12569.05 142.55 55017.35 88888.00 2011-07-14 19:12:18.375 195 12569.12 142.57 55017.35 88888.00 2011-07-14 19:12:18.500 195 12569.15 142.60 55017.38 88888.00 2011-07-14 19:12:18.625 195 12569.17 142.62 55017.38 88888.00 2011-07-14 19:12:18.750 195 12569.17 142.60 55017.38 88888.00 2011-07-14 19:12:18.875 195 12569.10 142.55 55017.35 88888.00 2011-07-14 19:12:19.000 195 12569.10 142.55 55017.35 88888.00 2011-07-14 19:12:19.125 195 12569.12 142.57 55017.35 88888.00 2011-07-14 19:12:19.250 195 12569.10 142.57 55017.35 88888.00 2011-07-14 19:12:19.375 195 12569.10 142.55 55017.35 88888.00 2011-07-14 19:12:19.500 195 12569.08 142.47 55017.32 88888.00 2011-07-14 19:12:19.625 195 12569.10 142.53 55017.32 88888.00 2011-07-14 19:12:19.750 195 12569.12 142.57 55017.35 88888.00 2011-07-14 19:12:19.875 195 12569.08 142.57 55017.35 88888.00 2011-07-14 19:12:20.000 195 12569.05 142.57 55017.32 88888.00 2011-07-14 19:12:20.125 195 12569.05 142.55 55017.38 88888.00 2011-07-14 19:12:20.250 195 12569.05 142.50 55017.35 88888.00 2011-07-14 19:12:20.375 195 12569.15 142.57 55017.35 88888.00 2011-07-14 19:12:20.500 195 12569.20 142.57 55017.35 88888.00 2011-07-14 19:12:20.625 195 12569.17 142.53 55017.30 88888.00 2011-07-14 19:12:20.750 195 12569.17 142.53 55017.32 88888.00 2011-07-14 19:12:20.875 195 12569.17 142.53 55017.30 88888.00 2011-07-14 19:12:21.000 195 12569.23 142.53 55017.30 88888.00 2011-07-14 19:12:21.125 195 12569.23 142.55 55017.32 88888.00 2011-07-14 19:12:21.250 195 12569.30 142.53 55017.32 88888.00 2011-07-14 19:12:21.375 195 12569.38 142.53 55017.32 88888.00 2011-07-14 19:12:21.500 195 12569.33 142.53 55017.32 88888.00 2011-07-14 19:12:21.625 195 12569.17 142.50 55017.30 88888.00 2011-07-14 19:12:21.750 195 12569.12 142.50 55017.32 88888.00 2011-07-14 19:12:21.875 195 12569.15 142.53 55017.30 88888.00 2011-07-14 19:12:22.000 195 12569.17 142.47 55017.25 88888.00 2011-07-14 19:12:22.125 195 12569.20 142.50 55017.30 88888.00 2011-07-14 19:12:22.250 195 12569.20 142.47 55017.32 88888.00 2011-07-14 19:12:22.375 195 12569.25 142.45 55017.30 88888.00 2011-07-14 19:12:22.500 195 12569.33 142.45 55017.32 88888.00 2011-07-14 19:12:22.625 195 12569.40 142.45 55017.30 88888.00 2011-07-14 19:12:22.750 195 12569.35 142.43 55017.30 88888.00 2011-07-14 19:12:22.875 195 12569.35 142.47 55017.32 88888.00 2011-07-14 19:12:23.000 195 12569.40 142.50 55017.35 88888.00 2011-07-14 19:12:23.125 195 12569.42 142.43 55017.35 88888.00 2011-07-14 19:12:23.250 195 12569.27 142.45 55017.35 88888.00 2011-07-14 19:12:23.375 195 12569.27 142.47 55017.38 88888.00 2011-07-14 19:12:23.500 195 12569.33 142.47 55017.38 88888.00 2011-07-14 19:12:23.625 195 12569.35 142.45 55017.35 88888.00 2011-07-14 19:12:23.750 195 12569.30 142.47 55017.32 88888.00 2011-07-14 19:12:23.875 195 12569.27 142.45 55017.30 88888.00 2011-07-14 19:12:24.000 195 12569.23 142.43 55017.30 88888.00 2011-07-14 19:12:24.125 195 12569.25 142.43 55017.32 88888.00 2011-07-14 19:12:24.250 195 12569.27 142.43 55017.32 88888.00 2011-07-14 19:12:24.375 195 12569.38 142.47 55017.35 88888.00 2011-07-14 19:12:24.500 195 12569.35 142.47 55017.32 88888.00 2011-07-14 19:12:24.625 195 12569.33 142.47 55017.32 88888.00 2011-07-14 19:12:24.750 195 12569.40 142.50 55017.38 88888.00 2011-07-14 19:12:24.875 195 12569.35 142.50 55017.32 88888.00 2011-07-14 19:12:25.000 195 12569.27 142.45 55017.30 88888.00 2011-07-14 19:12:25.125 195 12569.27 142.43 55017.28 88888.00 2011-07-14 19:12:25.250 195 12569.27 142.40 55017.30 88888.00 2011-07-14 19:12:25.375 195 12569.27 142.40 55017.30 88888.00 2011-07-14 19:12:25.500 195 12569.30 142.38 55017.28 88888.00 2011-07-14 19:12:25.625 195 12569.33 142.43 55017.28 88888.00 2011-07-14 19:12:25.750 195 12569.38 142.45 55017.28 88888.00 2011-07-14 19:12:25.875 195 12569.40 142.43 55017.25 88888.00 2011-07-14 19:12:26.000 195 12569.38 142.43 55017.25 88888.00 2011-07-14 19:12:26.125 195 12569.35 142.43 55017.28 88888.00 2011-07-14 19:12:26.250 195 12569.35 142.40 55017.28 88888.00 2011-07-14 19:12:26.375 195 12569.40 142.38 55017.25 88888.00 2011-07-14 19:12:26.500 195 12569.40 142.40 55017.30 88888.00 2011-07-14 19:12:26.625 195 12569.40 142.40 55017.28 88888.00 2011-07-14 19:12:26.750 195 12569.38 142.38 55017.28 88888.00 2011-07-14 19:12:26.875 195 12569.35 142.40 55017.25 88888.00 2011-07-14 19:12:27.000 195 12569.40 142.45 55017.25 88888.00 2011-07-14 19:12:27.125 195 12569.50 142.45 55017.28 88888.00 2011-07-14 19:12:27.250 195 12569.45 142.43 55017.25 88888.00 2011-07-14 19:12:27.375 195 12569.45 142.43 55017.25 88888.00 2011-07-14 19:12:27.500 195 12569.48 142.43 55017.28 88888.00 2011-07-14 19:12:27.625 195 12569.48 142.40 55017.25 88888.00 2011-07-14 19:12:27.750 195 12569.35 142.38 55017.20 88888.00 2011-07-14 19:12:27.875 195 12569.30 142.40 55017.22 88888.00 2011-07-14 19:12:28.000 195 12569.33 142.40 55017.20 88888.00 2011-07-14 19:12:28.125 195 12569.35 142.38 55017.25 88888.00 2011-07-14 19:12:28.250 195 12569.33 142.38 55017.25 88888.00 2011-07-14 19:12:28.375 195 12569.30 142.40 55017.25 88888.00 2011-07-14 19:12:28.500 195 12569.25 142.38 55017.22 88888.00 2011-07-14 19:12:28.625 195 12569.23 142.35 55017.22 88888.00 2011-07-14 19:12:28.750 195 12569.23 142.38 55017.22 88888.00 2011-07-14 19:12:28.875 195 12569.25 142.35 55017.22 88888.00 2011-07-14 19:12:29.000 195 12569.30 142.35 55017.22 88888.00 2011-07-14 19:12:29.125 195 12569.35 142.35 55017.22 88888.00 2011-07-14 19:12:29.250 195 12569.30 142.32 55017.25 88888.00 2011-07-14 19:12:29.375 195 12569.35 142.38 55017.22 88888.00 2011-07-14 19:12:29.500 195 12569.42 142.40 55017.25 88888.00 2011-07-14 19:12:29.625 195 12569.42 142.40 55017.25 88888.00 2011-07-14 19:12:29.750 195 12569.40 142.38 55017.22 88888.00 2011-07-14 19:12:29.875 195 12569.38 142.38 55017.22 88888.00 2011-07-14 19:12:30.000 195 12569.33 142.38 55017.22 88888.00 2011-07-14 19:12:30.125 195 12569.30 142.38 55017.22 88888.00 2011-07-14 19:12:30.250 195 12569.27 142.35 55017.25 88888.00 2011-07-14 19:12:30.375 195 12569.33 142.35 55017.22 88888.00 2011-07-14 19:12:30.500 195 12569.40 142.35 55017.22 88888.00 2011-07-14 19:12:30.625 195 12569.38 142.35 55017.25 88888.00 2011-07-14 19:12:30.750 195 12569.25 142.32 55017.25 88888.00 2011-07-14 19:12:30.875 195 12569.27 142.32 55017.22 88888.00 2011-07-14 19:12:31.000 195 12569.38 142.32 55017.22 88888.00 2011-07-14 19:12:31.125 195 12569.40 142.30 55017.22 88888.00 2011-07-14 19:12:31.250 195 12569.35 142.28 55017.22 88888.00 2011-07-14 19:12:31.375 195 12569.40 142.25 55017.22 88888.00 2011-07-14 19:12:31.500 195 12569.33 142.28 55017.20 88888.00 2011-07-14 19:12:31.625 195 12569.35 142.32 55017.22 88888.00 2011-07-14 19:12:31.750 195 12569.35 142.30 55017.22 88888.00 2011-07-14 19:12:31.875 195 12569.33 142.28 55017.22 88888.00 2011-07-14 19:12:32.000 195 12569.33 142.28 55017.20 88888.00 2011-07-14 19:12:32.125 195 12569.38 142.30 55017.20 88888.00 2011-07-14 19:12:32.250 195 12569.40 142.25 55017.20 88888.00 2011-07-14 19:12:32.375 195 12569.40 142.25 55017.22 88888.00 2011-07-14 19:12:32.500 195 12569.38 142.28 55017.22 88888.00 2011-07-14 19:12:32.625 195 12569.35 142.30 55017.22 88888.00 2011-07-14 19:12:32.750 195 12569.35 142.28 55017.18 88888.00 2011-07-14 19:12:32.875 195 12569.33 142.28 55017.20 88888.00 2011-07-14 19:12:33.000 195 12569.35 142.25 55017.20 88888.00 2011-07-14 19:12:33.125 195 12569.35 142.25 55017.22 88888.00 2011-07-14 19:12:33.250 195 12569.35 142.25 55017.22 88888.00 2011-07-14 19:12:33.375 195 12569.42 142.32 55017.22 88888.00 2011-07-14 19:12:33.500 195 12569.40 142.30 55017.22 88888.00 2011-07-14 19:12:33.625 195 12569.38 142.28 55017.22 88888.00 2011-07-14 19:12:33.750 195 12569.40 142.25 55017.22 88888.00 2011-07-14 19:12:33.875 195 12569.48 142.25 55017.20 88888.00 2011-07-14 19:12:34.000 195 12569.40 142.22 55017.18 88888.00 2011-07-14 19:12:34.125 195 12569.40 142.25 55017.15 88888.00 2011-07-14 19:12:34.250 195 12569.38 142.25 55017.20 88888.00 2011-07-14 19:12:34.375 195 12569.40 142.22 55017.20 88888.00 2011-07-14 19:12:34.500 195 12569.38 142.20 55017.20 88888.00 2011-07-14 19:12:34.625 195 12569.40 142.20 55017.20 88888.00 2011-07-14 19:12:34.750 195 12569.42 142.20 55017.20 88888.00 2011-07-14 19:12:34.875 195 12569.35 142.22 55017.20 88888.00 2011-07-14 19:12:35.000 195 12569.35 142.22 55017.20 88888.00 2011-07-14 19:12:35.125 195 12569.40 142.22 55017.22 88888.00 2011-07-14 19:12:35.250 195 12569.40 142.22 55017.25 88888.00 2011-07-14 19:12:35.375 195 12569.45 142.22 55017.22 88888.00 2011-07-14 19:12:35.500 195 12569.42 142.22 55017.20 88888.00 2011-07-14 19:12:35.625 195 12569.42 142.22 55017.22 88888.00 2011-07-14 19:12:35.750 195 12569.35 142.22 55017.20 88888.00 2011-07-14 19:12:35.875 195 12569.30 142.22 55017.22 88888.00 2011-07-14 19:12:36.000 195 12569.30 142.20 55017.22 88888.00 2011-07-14 19:12:36.125 195 12569.35 142.22 55017.20 88888.00 2011-07-14 19:12:36.250 195 12569.40 142.22 55017.22 88888.00 2011-07-14 19:12:36.375 195 12569.48 142.25 55017.25 88888.00 2011-07-14 19:12:36.500 195 12569.50 142.25 55017.22 88888.00 2011-07-14 19:12:36.625 195 12569.42 142.22 55017.22 88888.00 2011-07-14 19:12:36.750 195 12569.38 142.18 55017.20 88888.00 2011-07-14 19:12:36.875 195 12569.38 142.20 55017.22 88888.00 2011-07-14 19:12:37.000 195 12569.50 142.22 55017.22 88888.00 2011-07-14 19:12:37.125 195 12569.50 142.20 55017.20 88888.00 2011-07-14 19:12:37.250 195 12569.42 142.10 55017.20 88888.00 2011-07-14 19:12:37.375 195 12569.40 142.12 55017.22 88888.00 2011-07-14 19:12:37.500 195 12569.38 142.20 55017.22 88888.00 2011-07-14 19:12:37.625 195 12569.40 142.18 55017.22 88888.00 2011-07-14 19:12:37.750 195 12569.40 142.18 55017.20 88888.00 2011-07-14 19:12:37.875 195 12569.38 142.18 55017.18 88888.00 2011-07-14 19:12:38.000 195 12569.38 142.15 55017.18 88888.00 2011-07-14 19:12:38.125 195 12569.42 142.18 55017.18 88888.00 2011-07-14 19:12:38.250 195 12569.45 142.15 55017.22 88888.00 2011-07-14 19:12:38.375 195 12569.45 142.15 55017.20 88888.00 2011-07-14 19:12:38.500 195 12569.40 142.15 55017.20 88888.00 2011-07-14 19:12:38.625 195 12569.42 142.20 55017.22 88888.00 2011-07-14 19:12:38.750 195 12569.45 142.20 55017.22 88888.00 2011-07-14 19:12:38.875 195 12569.40 142.20 55017.20 88888.00 2011-07-14 19:12:39.000 195 12569.40 142.15 55017.20 88888.00 2011-07-14 19:12:39.125 195 12569.38 142.15 55017.22 88888.00 2011-07-14 19:12:39.250 195 12569.42 142.12 55017.22 88888.00 2011-07-14 19:12:39.375 195 12569.48 142.15 55017.22 88888.00 2011-07-14 19:12:39.500 195 12569.48 142.18 55017.22 88888.00 2011-07-14 19:12:39.625 195 12569.45 142.15 55017.22 88888.00 2011-07-14 19:12:39.750 195 12569.42 142.18 55017.25 88888.00 2011-07-14 19:12:39.875 195 12569.35 142.15 55017.25 88888.00 2011-07-14 19:12:40.000 195 12569.35 142.15 55017.22 88888.00 2011-07-14 19:12:40.125 195 12569.33 142.18 55017.20 88888.00 2011-07-14 19:12:40.250 195 12569.33 142.18 55017.18 88888.00 2011-07-14 19:12:40.375 195 12569.33 142.15 55017.15 88888.00 2011-07-14 19:12:40.500 195 12569.35 142.15 55017.20 88888.00 2011-07-14 19:12:40.625 195 12569.38 142.15 55017.20 88888.00 2011-07-14 19:12:40.750 195 12569.33 142.12 55017.18 88888.00 2011-07-14 19:12:40.875 195 12569.27 142.10 55017.15 88888.00 2011-07-14 19:12:41.000 195 12569.30 142.12 55017.15 88888.00 2011-07-14 19:12:41.125 195 12569.33 142.15 55017.18 88888.00 2011-07-14 19:12:41.250 195 12569.45 142.20 55017.22 88888.00 2011-07-14 19:12:41.375 195 12569.45 142.20 55017.20 88888.00 2011-07-14 19:12:41.500 195 12569.38 142.18 55017.20 88888.00 2011-07-14 19:12:41.625 195 12569.35 142.15 55017.18 88888.00 2011-07-14 19:12:41.750 195 12569.35 142.15 55017.18 88888.00 2011-07-14 19:12:41.875 195 12569.33 142.15 55017.15 88888.00 2011-07-14 19:12:42.000 195 12569.35 142.15 55017.12 88888.00 2011-07-14 19:12:42.125 195 12569.38 142.18 55017.15 88888.00 2011-07-14 19:12:42.250 195 12569.33 142.12 55017.18 88888.00 2011-07-14 19:12:42.375 195 12569.35 142.10 55017.18 88888.00 2011-07-14 19:12:42.500 195 12569.27 142.15 55017.18 88888.00 2011-07-14 19:12:42.625 195 12569.35 142.18 55017.18 88888.00 2011-07-14 19:12:42.750 195 12569.40 142.18 55017.18 88888.00 2011-07-14 19:12:42.875 195 12569.33 142.15 55017.20 88888.00 2011-07-14 19:12:43.000 195 12569.35 142.12 55017.18 88888.00 2011-07-14 19:12:43.125 195 12569.45 142.18 55017.18 88888.00 2011-07-14 19:12:43.250 195 12569.42 142.18 55017.18 88888.00 2011-07-14 19:12:43.375 195 12569.40 142.12 55017.18 88888.00 2011-07-14 19:12:43.500 195 12569.35 142.12 55017.15 88888.00 2011-07-14 19:12:43.625 195 12569.38 142.18 55017.18 88888.00 2011-07-14 19:12:43.750 195 12569.35 142.12 55017.18 88888.00 2011-07-14 19:12:43.875 195 12569.30 142.12 55017.15 88888.00 2011-07-14 19:12:44.000 195 12569.30 142.18 55017.15 88888.00 2011-07-14 19:12:44.125 195 12569.27 142.15 55017.15 88888.00 2011-07-14 19:12:44.250 195 12569.25 142.12 55017.15 88888.00 2011-07-14 19:12:44.375 195 12569.35 142.12 55017.18 88888.00 2011-07-14 19:12:44.500 195 12569.30 142.10 55017.15 88888.00 2011-07-14 19:12:44.625 195 12569.30 142.12 55017.15 88888.00 2011-07-14 19:12:44.750 195 12569.27 142.15 55017.15 88888.00 2011-07-14 19:12:44.875 195 12569.33 142.18 55017.15 88888.00 2011-07-14 19:12:45.000 195 12569.33 142.18 55017.15 88888.00 2011-07-14 19:12:45.125 195 12569.33 142.18 55017.18 88888.00 2011-07-14 19:12:45.250 195 12569.33 142.18 55017.22 88888.00 2011-07-14 19:12:45.375 195 12569.35 142.20 55017.20 88888.00 2011-07-14 19:12:45.500 195 12569.35 142.25 55017.18 88888.00 2011-07-14 19:12:45.625 195 12569.35 142.22 55017.15 88888.00 2011-07-14 19:12:45.750 195 12569.27 142.20 55017.18 88888.00 2011-07-14 19:12:45.875 195 12569.25 142.15 55017.20 88888.00 2011-07-14 19:12:46.000 195 12569.25 142.15 55017.15 88888.00 2011-07-14 19:12:46.125 195 12569.33 142.18 55017.20 88888.00 2011-07-14 19:12:46.250 195 12569.38 142.20 55017.18 88888.00 2011-07-14 19:12:46.375 195 12569.40 142.20 55017.15 88888.00 2011-07-14 19:12:46.500 195 12569.35 142.18 55017.12 88888.00 2011-07-14 19:12:46.625 195 12569.35 142.20 55017.18 88888.00 2011-07-14 19:12:46.750 195 12569.35 142.22 55017.12 88888.00 2011-07-14 19:12:46.875 195 12569.33 142.22 55017.12 88888.00 2011-07-14 19:12:47.000 195 12569.38 142.18 55017.10 88888.00 2011-07-14 19:12:47.125 195 12569.42 142.22 55017.12 88888.00 2011-07-14 19:12:47.250 195 12569.35 142.22 55017.18 88888.00 2011-07-14 19:12:47.375 195 12569.35 142.20 55017.18 88888.00 2011-07-14 19:12:47.500 195 12569.35 142.22 55017.18 88888.00 2011-07-14 19:12:47.625 195 12569.40 142.22 55017.15 88888.00 2011-07-14 19:12:47.750 195 12569.40 142.20 55017.15 88888.00 2011-07-14 19:12:47.875 195 12569.30 142.22 55017.18 88888.00 2011-07-14 19:12:48.000 195 12569.25 142.20 55017.12 88888.00 2011-07-14 19:12:48.125 195 12569.23 142.20 55017.15 88888.00 2011-07-14 19:12:48.250 195 12569.25 142.25 55017.18 88888.00 2011-07-14 19:12:48.375 195 12569.30 142.25 55017.18 88888.00 2011-07-14 19:12:48.500 195 12569.30 142.28 55017.18 88888.00 2011-07-14 19:12:48.625 195 12569.27 142.28 55017.20 88888.00 2011-07-14 19:12:48.750 195 12569.27 142.25 55017.18 88888.00 2011-07-14 19:12:48.875 195 12569.27 142.22 55017.15 88888.00 2011-07-14 19:12:49.000 195 12569.27 142.22 55017.12 88888.00 2011-07-14 19:12:49.125 195 12569.27 142.22 55017.15 88888.00 2011-07-14 19:12:49.250 195 12569.25 142.20 55017.12 88888.00 2011-07-14 19:12:49.375 195 12569.20 142.22 55017.12 88888.00 2011-07-14 19:12:49.500 195 12569.17 142.22 55017.12 88888.00 2011-07-14 19:12:49.625 195 12569.23 142.25 55017.15 88888.00 2011-07-14 19:12:49.750 195 12569.25 142.28 55017.15 88888.00 2011-07-14 19:12:49.875 195 12569.23 142.28 55017.15 88888.00 2011-07-14 19:12:50.000 195 12569.20 142.32 55017.15 88888.00 2011-07-14 19:12:50.125 195 12569.33 142.30 55017.12 88888.00 2011-07-14 19:12:50.250 195 12569.35 142.28 55017.15 88888.00 2011-07-14 19:12:50.375 195 12569.27 142.25 55017.12 88888.00 2011-07-14 19:12:50.500 195 12569.25 142.28 55017.12 88888.00 2011-07-14 19:12:50.625 195 12569.33 142.35 55017.15 88888.00 2011-07-14 19:12:50.750 195 12569.38 142.32 55017.15 88888.00 2011-07-14 19:12:50.875 195 12569.38 142.32 55017.15 88888.00 2011-07-14 19:12:51.000 195 12569.35 142.28 55017.10 88888.00 2011-07-14 19:12:51.125 195 12569.40 142.28 55017.15 88888.00 2011-07-14 19:12:51.250 195 12569.40 142.32 55017.15 88888.00 2011-07-14 19:12:51.375 195 12569.38 142.38 55017.18 88888.00 2011-07-14 19:12:51.500 195 12569.38 142.35 55017.18 88888.00 2011-07-14 19:12:51.625 195 12569.42 142.35 55017.15 88888.00 2011-07-14 19:12:51.750 195 12569.42 142.32 55017.15 88888.00 2011-07-14 19:12:51.875 195 12569.35 142.35 55017.12 88888.00 2011-07-14 19:12:52.000 195 12569.30 142.35 55017.12 88888.00 2011-07-14 19:12:52.125 195 12569.35 142.38 55017.12 88888.00 2011-07-14 19:12:52.250 195 12569.33 142.38 55017.15 88888.00 2011-07-14 19:12:52.375 195 12569.40 142.40 55017.18 88888.00 2011-07-14 19:12:52.500 195 12569.42 142.38 55017.12 88888.00 2011-07-14 19:12:52.625 195 12569.42 142.38 55017.10 88888.00 2011-07-14 19:12:52.750 195 12569.40 142.38 55017.10 88888.00 2011-07-14 19:12:52.875 195 12569.38 142.35 55017.10 88888.00 2011-07-14 19:12:53.000 195 12569.38 142.38 55017.10 88888.00 2011-07-14 19:12:53.125 195 12569.38 142.38 55017.10 88888.00 2011-07-14 19:12:53.250 195 12569.38 142.38 55017.10 88888.00 2011-07-14 19:12:53.375 195 12569.45 142.38 55017.10 88888.00 2011-07-14 19:12:53.500 195 12569.45 142.40 55017.12 88888.00 2011-07-14 19:12:53.625 195 12569.40 142.43 55017.15 88888.00 2011-07-14 19:12:53.750 195 12569.38 142.40 55017.12 88888.00 2011-07-14 19:12:53.875 195 12569.40 142.38 55017.05 88888.00 2011-07-14 19:12:54.000 195 12569.42 142.38 55017.05 88888.00 2011-07-14 19:12:54.125 195 12569.48 142.40 55017.07 88888.00 2011-07-14 19:12:54.250 195 12569.45 142.40 55017.10 88888.00 2011-07-14 19:12:54.375 195 12569.48 142.43 55017.10 88888.00 2011-07-14 19:12:54.500 195 12569.42 142.45 55017.07 88888.00 2011-07-14 19:12:54.625 195 12569.38 142.45 55017.07 88888.00 2011-07-14 19:12:54.750 195 12569.42 142.45 55017.07 88888.00 2011-07-14 19:12:54.875 195 12569.45 142.43 55017.07 88888.00 2011-07-14 19:12:55.000 195 12569.50 142.43 55017.05 88888.00 2011-07-14 19:12:55.125 195 12569.48 142.45 55017.07 88888.00 2011-07-14 19:12:55.250 195 12569.45 142.43 55017.10 88888.00 2011-07-14 19:12:55.375 195 12569.50 142.47 55017.10 88888.00 2011-07-14 19:12:55.500 195 12569.48 142.53 55017.10 88888.00 2011-07-14 19:12:55.625 195 12569.48 142.50 55017.07 88888.00 2011-07-14 19:12:55.750 195 12569.50 142.47 55017.10 88888.00 2011-07-14 19:12:55.875 195 12569.55 142.47 55017.07 88888.00 2011-07-14 19:12:56.000 195 12569.52 142.47 55017.07 88888.00 2011-07-14 19:12:56.125 195 12569.50 142.47 55017.07 88888.00 2011-07-14 19:12:56.250 195 12569.52 142.47 55017.07 88888.00 2011-07-14 19:12:56.375 195 12569.55 142.50 55017.10 88888.00 2011-07-14 19:12:56.500 195 12569.52 142.50 55017.07 88888.00 2011-07-14 19:12:56.625 195 12569.50 142.47 55017.10 88888.00 2011-07-14 19:12:56.750 195 12569.55 142.53 55017.10 88888.00 2011-07-14 19:12:56.875 195 12569.52 142.53 55017.07 88888.00 2011-07-14 19:12:57.000 195 12569.55 142.50 55017.05 88888.00 2011-07-14 19:12:57.125 195 12569.58 142.50 55017.07 88888.00 2011-07-14 19:12:57.250 195 12569.58 142.53 55017.10 88888.00 2011-07-14 19:12:57.375 195 12569.58 142.53 55017.10 88888.00 2011-07-14 19:12:57.500 195 12569.58 142.55 55017.07 88888.00 2011-07-14 19:12:57.625 195 12569.55 142.55 55017.10 88888.00 2011-07-14 19:12:57.750 195 12569.50 142.55 55017.10 88888.00 2011-07-14 19:12:57.875 195 12569.48 142.53 55017.10 88888.00 2011-07-14 19:12:58.000 195 12569.45 142.50 55017.05 88888.00 2011-07-14 19:12:58.125 195 12569.42 142.50 55017.05 88888.00 2011-07-14 19:12:58.250 195 12569.42 142.53 55017.07 88888.00 2011-07-14 19:12:58.375 195 12569.45 142.53 55017.10 88888.00 2011-07-14 19:12:58.500 195 12569.52 142.55 55017.07 88888.00 2011-07-14 19:12:58.625 195 12569.52 142.55 55017.10 88888.00 2011-07-14 19:12:58.750 195 12569.58 142.57 55017.10 88888.00 2011-07-14 19:12:58.875 195 12569.55 142.57 55017.07 88888.00 2011-07-14 19:12:59.000 195 12569.55 142.60 55017.05 88888.00 2011-07-14 19:12:59.125 195 12569.60 142.60 55017.05 88888.00 2011-07-14 19:12:59.250 195 12569.60 142.55 55017.05 88888.00 2011-07-14 19:12:59.375 195 12569.62 142.53 55017.05 88888.00 2011-07-14 19:12:59.500 195 12569.58 142.55 55017.07 88888.00 2011-07-14 19:12:59.625 195 12569.60 142.60 55017.07 88888.00 2011-07-14 19:12:59.750 195 12569.58 142.60 55017.03 88888.00 2011-07-14 19:12:59.875 195 12569.52 142.55 55017.03 88888.00 2011-07-14 19:13:00.000 195 12569.58 142.57 55017.05 88888.00 2011-07-14 19:13:00.125 195 12569.58 142.62 55017.10 88888.00 2011-07-14 19:13:00.250 195 12569.52 142.60 55017.07 88888.00 2011-07-14 19:13:00.375 195 12569.55 142.62 55017.07 88888.00 2011-07-14 19:13:00.500 195 12569.58 142.62 55017.07 88888.00 2011-07-14 19:13:00.625 195 12569.60 142.62 55017.07 88888.00 2011-07-14 19:13:00.750 195 12569.58 142.62 55017.05 88888.00 2011-07-14 19:13:00.875 195 12569.52 142.62 55017.07 88888.00 2011-07-14 19:13:01.000 195 12569.50 142.60 55017.05 88888.00 2011-07-14 19:13:01.125 195 12569.52 142.60 55017.03 88888.00 2011-07-14 19:13:01.250 195 12569.50 142.60 55017.00 88888.00 2011-07-14 19:13:01.375 195 12569.50 142.62 55017.00 88888.00 2011-07-14 19:13:01.500 195 12569.45 142.60 55017.00 88888.00 2011-07-14 19:13:01.625 195 12569.45 142.60 55017.00 88888.00 2011-07-14 19:13:01.750 195 12569.52 142.60 55017.03 88888.00 2011-07-14 19:13:01.875 195 12569.52 142.57 55017.00 88888.00 2011-07-14 19:13:02.000 195 12569.48 142.60 55017.00 88888.00 2011-07-14 19:13:02.125 195 12569.45 142.62 55017.05 88888.00 2011-07-14 19:13:02.250 195 12569.42 142.60 55017.05 88888.00 2011-07-14 19:13:02.375 195 12569.48 142.65 55017.07 88888.00 2011-07-14 19:13:02.500 195 12569.50 142.68 55017.07 88888.00 2011-07-14 19:13:02.625 195 12569.45 142.62 55017.05 88888.00 2011-07-14 19:13:02.750 195 12569.45 142.60 55017.03 88888.00 2011-07-14 19:13:02.875 195 12569.48 142.60 55017.03 88888.00 2011-07-14 19:13:03.000 195 12569.50 142.60 55017.00 88888.00 2011-07-14 19:13:03.125 195 12569.52 142.60 55017.00 88888.00 2011-07-14 19:13:03.250 195 12569.52 142.57 55017.00 88888.00 2011-07-14 19:13:03.375 195 12569.55 142.60 55017.00 88888.00 2011-07-14 19:13:03.500 195 12569.52 142.62 55017.03 88888.00 2011-07-14 19:13:03.625 195 12569.52 142.62 55017.03 88888.00 2011-07-14 19:13:03.750 195 12569.48 142.65 55017.05 88888.00 2011-07-14 19:13:03.875 195 12569.48 142.62 55017.03 88888.00 2011-07-14 19:13:04.000 195 12569.55 142.62 55017.00 88888.00 2011-07-14 19:13:04.125 195 12569.55 142.65 55017.03 88888.00 2011-07-14 19:13:04.250 195 12569.48 142.62 55017.03 88888.00 2011-07-14 19:13:04.375 195 12569.55 142.60 55017.00 88888.00 2011-07-14 19:13:04.500 195 12569.62 142.65 55017.03 88888.00 2011-07-14 19:13:04.625 195 12569.60 142.65 55017.05 88888.00 2011-07-14 19:13:04.750 195 12569.50 142.65 55017.05 88888.00 2011-07-14 19:13:04.875 195 12569.40 142.62 55017.05 88888.00 2011-07-14 19:13:05.000 195 12569.40 142.62 55017.03 88888.00 2011-07-14 19:13:05.125 195 12569.42 142.68 55017.03 88888.00 2011-07-14 19:13:05.250 195 12569.42 142.68 55017.03 88888.00 2011-07-14 19:13:05.375 195 12569.42 142.65 55017.05 88888.00 2011-07-14 19:13:05.500 195 12569.38 142.68 55017.05 88888.00 2011-07-14 19:13:05.625 195 12569.42 142.70 55017.05 88888.00 2011-07-14 19:13:05.750 195 12569.48 142.68 55017.03 88888.00 2011-07-14 19:13:05.875 195 12569.50 142.62 55017.03 88888.00 2011-07-14 19:13:06.000 195 12569.52 142.62 55017.03 88888.00 2011-07-14 19:13:06.125 195 12569.52 142.62 55017.00 88888.00 2011-07-14 19:13:06.250 195 12569.50 142.62 55017.03 88888.00 2011-07-14 19:13:06.375 195 12569.52 142.65 55017.03 88888.00 2011-07-14 19:13:06.500 195 12569.48 142.65 55017.00 88888.00 2011-07-14 19:13:06.625 195 12569.38 142.62 55017.00 88888.00 2011-07-14 19:13:06.750 195 12569.40 142.68 55017.00 88888.00 2011-07-14 19:13:06.875 195 12569.50 142.70 55017.00 88888.00 2011-07-14 19:13:07.000 195 12569.50 142.65 55016.97 88888.00 2011-07-14 19:13:07.125 195 12569.50 142.62 55016.97 88888.00 2011-07-14 19:13:07.250 195 12569.52 142.65 55017.00 88888.00 2011-07-14 19:13:07.375 195 12569.55 142.68 55017.03 88888.00 2011-07-14 19:13:07.500 195 12569.50 142.65 55017.00 88888.00 2011-07-14 19:13:07.625 195 12569.45 142.62 55016.97 88888.00 2011-07-14 19:13:07.750 195 12569.48 142.62 55016.97 88888.00 2011-07-14 19:13:07.875 195 12569.55 142.65 55017.03 88888.00 2011-07-14 19:13:08.000 195 12569.55 142.68 55017.00 88888.00 2011-07-14 19:13:08.125 195 12569.58 142.65 55016.97 88888.00 2011-07-14 19:13:08.250 195 12569.48 142.62 55016.95 88888.00 2011-07-14 19:13:08.375 195 12569.40 142.62 55016.93 88888.00 2011-07-14 19:13:08.500 195 12569.38 142.60 55016.95 88888.00 2011-07-14 19:13:08.625 195 12569.42 142.62 55016.95 88888.00 2011-07-14 19:13:08.750 195 12569.50 142.68 55016.97 88888.00 2011-07-14 19:13:08.875 195 12569.58 142.70 55017.00 88888.00 2011-07-14 19:13:09.000 195 12569.62 142.68 55016.97 88888.00 2011-07-14 19:13:09.125 195 12569.60 142.65 55016.95 88888.00 2011-07-14 19:13:09.250 195 12569.55 142.65 55016.95 88888.00 2011-07-14 19:13:09.375 195 12569.52 142.68 55016.95 88888.00 2011-07-14 19:13:09.500 195 12569.52 142.70 55016.97 88888.00 2011-07-14 19:13:09.625 195 12569.52 142.70 55016.95 88888.00 2011-07-14 19:13:09.750 195 12569.58 142.72 55016.97 88888.00 2011-07-14 19:13:09.875 195 12569.60 142.72 55017.00 88888.00 2011-07-14 19:13:10.000 195 12569.60 142.70 55017.00 88888.00 2011-07-14 19:13:10.125 195 12569.62 142.70 55017.00 88888.00 2011-07-14 19:13:10.250 195 12569.62 142.68 55017.00 88888.00 2011-07-14 19:13:10.375 195 12569.60 142.68 55017.00 88888.00 2011-07-14 19:13:10.500 195 12569.62 142.65 55016.95 88888.00 2011-07-14 19:13:10.625 195 12569.67 142.68 55016.95 88888.00 2011-07-14 19:13:10.750 195 12569.67 142.72 55016.97 88888.00 2011-07-14 19:13:10.875 195 12569.62 142.75 55017.00 88888.00 2011-07-14 19:13:11.000 195 12569.62 142.75 55016.97 88888.00 2011-07-14 19:13:11.125 195 12569.62 142.70 55016.97 88888.00 2011-07-14 19:13:11.250 195 12569.58 142.68 55017.00 88888.00 2011-07-14 19:13:11.375 195 12569.62 142.70 55017.00 88888.00 2011-07-14 19:13:11.500 195 12569.62 142.70 55016.97 88888.00 2011-07-14 19:13:11.625 195 12569.60 142.70 55016.95 88888.00 2011-07-14 19:13:11.750 195 12569.65 142.72 55017.00 88888.00 2011-07-14 19:13:11.875 195 12569.67 142.70 55017.00 88888.00 2011-07-14 19:13:12.000 195 12569.65 142.70 55016.97 88888.00 2011-07-14 19:13:12.125 195 12569.65 142.68 55016.97 88888.00 2011-07-14 19:13:12.250 195 12569.60 142.65 55016.95 88888.00 2011-07-14 19:13:12.375 195 12569.62 142.65 55016.95 88888.00 2011-07-14 19:13:12.500 195 12569.62 142.65 55016.97 88888.00 2011-07-14 19:13:12.625 195 12569.67 142.70 55017.03 88888.00 2011-07-14 19:13:12.750 195 12569.70 142.70 55017.00 88888.00 2011-07-14 19:13:12.875 195 12569.70 142.70 55016.97 88888.00 2011-07-14 19:13:13.000 195 12569.65 142.70 55016.95 88888.00 2011-07-14 19:13:13.125 195 12569.60 142.70 55017.00 88888.00 2011-07-14 19:13:13.250 195 12569.60 142.70 55016.97 88888.00 2011-07-14 19:13:13.375 195 12569.62 142.70 55017.00 88888.00 2011-07-14 19:13:13.500 195 12569.62 142.70 55017.03 88888.00 2011-07-14 19:13:13.625 195 12569.65 142.68 55016.97 88888.00 2011-07-14 19:13:13.750 195 12569.65 142.68 55016.97 88888.00 2011-07-14 19:13:13.875 195 12569.62 142.72 55016.97 88888.00 2011-07-14 19:13:14.000 195 12569.60 142.72 55016.97 88888.00 2011-07-14 19:13:14.125 195 12569.62 142.72 55016.95 88888.00 2011-07-14 19:13:14.250 195 12569.70 142.70 55016.97 88888.00 2011-07-14 19:13:14.375 195 12569.75 142.72 55016.95 88888.00 2011-07-14 19:13:14.500 195 12569.70 142.70 55016.93 88888.00 2011-07-14 19:13:14.625 195 12569.67 142.70 55016.95 88888.00 2011-07-14 19:13:14.750 195 12569.67 142.70 55016.97 88888.00 2011-07-14 19:13:14.875 195 12569.65 142.72 55016.95 88888.00 2011-07-14 19:13:15.000 195 12569.65 142.72 55016.97 88888.00 2011-07-14 19:13:15.125 195 12569.62 142.72 55016.97 88888.00 2011-07-14 19:13:15.250 195 12569.60 142.70 55016.95 88888.00 2011-07-14 19:13:15.375 195 12569.67 142.72 55016.95 88888.00 2011-07-14 19:13:15.500 195 12569.73 142.72 55016.97 88888.00 2011-07-14 19:13:15.625 195 12569.70 142.70 55017.00 88888.00 2011-07-14 19:13:15.750 195 12569.70 142.72 55016.97 88888.00 2011-07-14 19:13:15.875 195 12569.73 142.72 55016.97 88888.00 2011-07-14 19:13:16.000 195 12569.67 142.70 55016.95 88888.00 2011-07-14 19:13:16.125 195 12569.67 142.68 55016.95 88888.00 2011-07-14 19:13:16.250 195 12569.67 142.68 55016.97 88888.00 2011-07-14 19:13:16.375 195 12569.70 142.70 55016.97 88888.00 2011-07-14 19:13:16.500 195 12569.70 142.72 55016.97 88888.00 2011-07-14 19:13:16.625 195 12569.67 142.75 55016.97 88888.00 2011-07-14 19:13:16.750 195 12569.77 142.70 55016.93 88888.00 2011-07-14 19:13:16.875 195 12569.83 142.68 55016.93 88888.00 2011-07-14 19:13:17.000 195 12569.73 142.70 55016.93 88888.00 2011-07-14 19:13:17.125 195 12569.67 142.70 55016.97 88888.00 2011-07-14 19:13:17.250 195 12569.67 142.68 55016.95 88888.00 2011-07-14 19:13:17.375 195 12569.75 142.65 55016.95 88888.00 2011-07-14 19:13:17.500 195 12569.77 142.68 55016.95 88888.00 2011-07-14 19:13:17.625 195 12569.80 142.65 55016.90 88888.00 2011-07-14 19:13:17.750 195 12569.83 142.68 55016.90 88888.00 2011-07-14 19:13:17.875 195 12569.83 142.68 55016.93 88888.00 2011-07-14 19:13:18.000 195 12569.80 142.68 55016.93 88888.00 2011-07-14 19:13:18.125 195 12569.77 142.70 55016.93 88888.00 2011-07-14 19:13:18.250 195 12569.73 142.72 55016.97 88888.00 2011-07-14 19:13:18.375 195 12569.75 142.75 55016.97 88888.00 2011-07-14 19:13:18.500 195 12569.80 142.78 55016.97 88888.00 2011-07-14 19:13:18.625 195 12569.83 142.75 55016.95 88888.00 2011-07-14 19:13:18.750 195 12569.80 142.75 55016.95 88888.00 2011-07-14 19:13:18.875 195 12569.73 142.68 55016.95 88888.00 2011-07-14 19:13:19.000 195 12569.65 142.65 55016.93 88888.00 2011-07-14 19:13:19.125 195 12569.62 142.68 55016.93 88888.00 2011-07-14 19:13:19.250 195 12569.70 142.75 55016.97 88888.00 2011-07-14 19:13:19.375 195 12569.73 142.70 55016.93 88888.00 2011-07-14 19:13:19.500 195 12569.70 142.68 55016.90 88888.00 2011-07-14 19:13:19.625 195 12569.65 142.70 55016.90 88888.00 2011-07-14 19:13:19.750 195 12569.62 142.70 55016.90 88888.00 2011-07-14 19:13:19.875 195 12569.62 142.70 55016.90 88888.00 2011-07-14 19:13:20.000 195 12569.73 142.68 55016.93 88888.00 2011-07-14 19:13:20.125 195 12569.77 142.72 55016.97 88888.00 2011-07-14 19:13:20.250 195 12569.75 142.75 55016.97 88888.00 2011-07-14 19:13:20.375 195 12569.75 142.72 55016.95 88888.00 2011-07-14 19:13:20.500 195 12569.75 142.70 55016.90 88888.00 2011-07-14 19:13:20.625 195 12569.75 142.70 55016.90 88888.00 2011-07-14 19:13:20.750 195 12569.80 142.72 55016.90 88888.00 2011-07-14 19:13:20.875 195 12569.75 142.72 55016.90 88888.00 2011-07-14 19:13:21.000 195 12569.77 142.70 55016.93 88888.00 2011-07-14 19:13:21.125 195 12569.80 142.72 55016.95 88888.00 2011-07-14 19:13:21.250 195 12569.75 142.75 55016.93 88888.00 2011-07-14 19:13:21.375 195 12569.73 142.75 55016.93 88888.00 2011-07-14 19:13:21.500 195 12569.75 142.75 55016.93 88888.00 2011-07-14 19:13:21.625 195 12569.80 142.70 55016.90 88888.00 2011-07-14 19:13:21.750 195 12569.83 142.68 55016.90 88888.00 2011-07-14 19:13:21.875 195 12569.80 142.68 55016.90 88888.00 2011-07-14 19:13:22.000 195 12569.80 142.70 55016.90 88888.00 2011-07-14 19:13:22.125 195 12569.80 142.70 55016.93 88888.00 2011-07-14 19:13:22.250 195 12569.83 142.68 55016.93 88888.00 2011-07-14 19:13:22.375 195 12569.85 142.70 55016.93 88888.00 2011-07-14 19:13:22.500 195 12569.80 142.65 55016.90 88888.00 2011-07-14 19:13:22.625 195 12569.77 142.65 55016.90 88888.00 2011-07-14 19:13:22.750 195 12569.77 142.68 55016.93 88888.00 2011-07-14 19:13:22.875 195 12569.83 142.70 55016.93 88888.00 2011-07-14 19:13:23.000 195 12569.80 142.68 55016.90 88888.00 2011-07-14 19:13:23.125 195 12569.70 142.62 55016.90 88888.00 2011-07-14 19:13:23.250 195 12569.70 142.65 55016.90 88888.00 2011-07-14 19:13:23.375 195 12569.77 142.68 55016.93 88888.00 2011-07-14 19:13:23.500 195 12569.77 142.62 55016.90 88888.00 2011-07-14 19:13:23.625 195 12569.80 142.62 55016.93 88888.00 2011-07-14 19:13:23.750 195 12569.75 142.60 55016.90 88888.00 2011-07-14 19:13:23.875 195 12569.75 142.57 55016.90 88888.00 2011-07-14 19:13:24.000 195 12569.77 142.55 55016.90 88888.00 2011-07-14 19:13:24.125 195 12569.75 142.57 55016.90 88888.00 2011-07-14 19:13:24.250 195 12569.75 142.57 55016.90 88888.00 2011-07-14 19:13:24.375 195 12569.80 142.60 55016.90 88888.00 2011-07-14 19:13:24.500 195 12569.80 142.62 55016.93 88888.00 2011-07-14 19:13:24.625 195 12569.80 142.62 55016.93 88888.00 2011-07-14 19:13:24.750 195 12569.75 142.62 55016.93 88888.00 2011-07-14 19:13:24.875 195 12569.75 142.60 55016.90 88888.00 2011-07-14 19:13:25.000 195 12569.83 142.55 55016.90 88888.00 2011-07-14 19:13:25.125 195 12569.85 142.60 55016.90 88888.00 2011-07-14 19:13:25.250 195 12569.80 142.60 55016.93 88888.00 2011-07-14 19:13:25.375 195 12569.80 142.57 55016.93 88888.00 2011-07-14 19:13:25.500 195 12569.80 142.60 55016.90 88888.00 2011-07-14 19:13:25.625 195 12569.83 142.62 55016.93 88888.00 2011-07-14 19:13:25.750 195 12569.80 142.65 55016.93 88888.00 2011-07-14 19:13:25.875 195 12569.83 142.60 55016.90 88888.00 2011-07-14 19:13:26.000 195 12569.88 142.57 55016.90 88888.00 2011-07-14 19:13:26.125 195 12569.85 142.60 55016.93 88888.00 2011-07-14 19:13:26.250 195 12569.77 142.60 55016.93 88888.00 2011-07-14 19:13:26.375 195 12569.83 142.60 55016.90 88888.00 2011-07-14 19:13:26.500 195 12569.88 142.57 55016.90 88888.00 2011-07-14 19:13:26.625 195 12569.92 142.57 55016.90 88888.00 2011-07-14 19:13:26.750 195 12569.90 142.55 55016.88 88888.00 2011-07-14 19:13:26.875 195 12569.83 142.55 55016.90 88888.00 2011-07-14 19:13:27.000 195 12569.85 142.60 55016.88 88888.00 2011-07-14 19:13:27.125 195 12569.92 142.65 55016.88 88888.00 2011-07-14 19:13:27.250 195 12569.85 142.62 55016.85 88888.00 2011-07-14 19:13:27.375 195 12569.90 142.62 55016.88 88888.00 2011-07-14 19:13:27.500 195 12569.95 142.62 55016.85 88888.00 2011-07-14 19:13:27.625 195 12569.95 142.57 55016.85 88888.00 2011-07-14 19:13:27.750 195 12569.92 142.57 55016.88 88888.00 2011-07-14 19:13:27.875 195 12569.90 142.65 55016.90 88888.00 2011-07-14 19:13:28.000 195 12569.90 142.60 55016.88 88888.00 2011-07-14 19:13:28.125 195 12569.92 142.62 55016.90 88888.00 2011-07-14 19:13:28.250 195 12569.92 142.60 55016.90 88888.00 2011-07-14 19:13:28.375 195 12569.90 142.57 55016.88 88888.00 2011-07-14 19:13:28.500 195 12569.92 142.57 55016.88 88888.00 2011-07-14 19:13:28.625 195 12569.92 142.53 55016.85 88888.00 2011-07-14 19:13:28.750 195 12569.90 142.50 55016.85 88888.00 2011-07-14 19:13:28.875 195 12569.88 142.53 55016.85 88888.00 2011-07-14 19:13:29.000 195 12569.92 142.53 55016.88 88888.00 2011-07-14 19:13:29.125 195 12569.98 142.60 55016.88 88888.00 2011-07-14 19:13:29.250 195 12569.90 142.55 55016.88 88888.00 2011-07-14 19:13:29.375 195 12569.83 142.53 55016.88 88888.00 2011-07-14 19:13:29.500 195 12569.83 142.50 55016.88 88888.00 2011-07-14 19:13:29.625 195 12569.88 142.47 55016.85 88888.00 2011-07-14 19:13:29.750 195 12569.90 142.47 55016.85 88888.00 2011-07-14 19:13:29.875 195 12569.90 142.50 55016.85 88888.00 2011-07-14 19:13:30.000 195 12569.95 142.53 55016.85 88888.00 2011-07-14 19:13:30.125 195 12569.98 142.55 55016.85 88888.00 2011-07-14 19:13:30.250 195 12569.90 142.50 55016.85 88888.00 2011-07-14 19:13:30.375 195 12569.83 142.50 55016.85 88888.00 2011-07-14 19:13:30.500 195 12569.83 142.50 55016.85 88888.00 2011-07-14 19:13:30.625 195 12569.92 142.53 55016.85 88888.00 2011-07-14 19:13:30.750 195 12569.95 142.53 55016.88 88888.00 2011-07-14 19:13:30.875 195 12569.92 142.50 55016.88 88888.00 2011-07-14 19:13:31.000 195 12569.85 142.47 55016.85 88888.00 2011-07-14 19:13:31.125 195 12569.85 142.45 55016.85 88888.00 2011-07-14 19:13:31.250 195 12569.85 142.47 55016.88 88888.00 2011-07-14 19:13:31.375 195 12569.90 142.50 55016.90 88888.00 2011-07-14 19:13:31.500 195 12569.95 142.50 55016.88 88888.00 2011-07-14 19:13:31.625 195 12569.98 142.50 55016.90 88888.00 2011-07-14 19:13:31.750 195 12570.02 142.53 55016.90 88888.00 2011-07-14 19:13:31.875 195 12569.98 142.50 55016.88 88888.00 2011-07-14 19:13:32.000 195 12569.95 142.47 55016.85 88888.00 2011-07-14 19:13:32.125 195 12569.85 142.45 55016.85 88888.00 2011-07-14 19:13:32.250 195 12569.83 142.47 55016.88 88888.00 2011-07-14 19:13:32.375 195 12569.88 142.47 55016.85 88888.00 2011-07-14 19:13:32.500 195 12569.90 142.45 55016.88 88888.00 2011-07-14 19:13:32.625 195 12569.88 142.47 55016.85 88888.00 2011-07-14 19:13:32.750 195 12569.80 142.50 55016.82 88888.00 2011-07-14 19:13:32.875 195 12569.85 142.50 55016.82 88888.00 2011-07-14 19:13:33.000 195 12569.90 142.50 55016.82 88888.00 2011-07-14 19:13:33.125 195 12569.92 142.47 55016.82 88888.00 2011-07-14 19:13:33.250 195 12569.90 142.45 55016.82 88888.00 2011-07-14 19:13:33.375 195 12569.95 142.47 55016.82 88888.00 2011-07-14 19:13:33.500 195 12570.00 142.50 55016.80 88888.00 2011-07-14 19:13:33.625 195 12569.98 142.50 55016.85 88888.00 2011-07-14 19:13:33.750 195 12569.92 142.50 55016.85 88888.00 2011-07-14 19:13:33.875 195 12569.95 142.55 55016.85 88888.00 2011-07-14 19:13:34.000 195 12569.95 142.53 55016.82 88888.00 2011-07-14 19:13:34.125 195 12569.95 142.47 55016.82 88888.00 2011-07-14 19:13:34.250 195 12569.90 142.47 55016.80 88888.00 2011-07-14 19:13:34.375 195 12569.92 142.50 55016.78 88888.00 2011-07-14 19:13:34.500 195 12569.92 142.50 55016.82 88888.00 2011-07-14 19:13:34.625 195 12569.88 142.47 55016.82 88888.00 2011-07-14 19:13:34.750 195 12569.88 142.45 55016.80 88888.00 2011-07-14 19:13:34.875 195 12569.90 142.45 55016.82 88888.00 2011-07-14 19:13:35.000 195 12569.95 142.47 55016.82 88888.00 2011-07-14 19:13:35.125 195 12569.92 142.45 55016.82 88888.00 2011-07-14 19:13:35.250 195 12569.90 142.47 55016.82 88888.00 2011-07-14 19:13:35.375 195 12569.90 142.50 55016.82 88888.00 2011-07-14 19:13:35.500 195 12569.92 142.47 55016.82 88888.00 2011-07-14 19:13:35.625 195 12569.90 142.47 55016.82 88888.00 2011-07-14 19:13:35.750 195 12569.92 142.47 55016.82 88888.00 2011-07-14 19:13:35.875 195 12569.92 142.50 55016.85 88888.00 2011-07-14 19:13:36.000 195 12569.98 142.47 55016.80 88888.00 2011-07-14 19:13:36.125 195 12569.98 142.45 55016.80 88888.00 2011-07-14 19:13:36.250 195 12569.95 142.45 55016.82 88888.00 2011-07-14 19:13:36.375 195 12570.00 142.47 55016.80 88888.00 2011-07-14 19:13:36.500 195 12570.05 142.45 55016.82 88888.00 2011-07-14 19:13:36.625 195 12570.05 142.45 55016.82 88888.00 2011-07-14 19:13:36.750 195 12570.00 142.43 55016.80 88888.00 2011-07-14 19:13:36.875 195 12569.98 142.40 55016.80 88888.00 2011-07-14 19:13:37.000 195 12570.00 142.40 55016.80 88888.00 2011-07-14 19:13:37.125 195 12569.95 142.45 55016.80 88888.00 2011-07-14 19:13:37.250 195 12569.90 142.45 55016.82 88888.00 2011-07-14 19:13:37.375 195 12569.92 142.45 55016.82 88888.00 2011-07-14 19:13:37.500 195 12570.00 142.43 55016.82 88888.00 2011-07-14 19:13:37.625 195 12570.00 142.43 55016.80 88888.00 2011-07-14 19:13:37.750 195 12570.00 142.43 55016.80 88888.00 2011-07-14 19:13:37.875 195 12569.98 142.43 55016.82 88888.00 2011-07-14 19:13:38.000 195 12569.98 142.43 55016.82 88888.00 2011-07-14 19:13:38.125 195 12569.95 142.40 55016.82 88888.00 2011-07-14 19:13:38.250 195 12569.95 142.45 55016.82 88888.00 2011-07-14 19:13:38.375 195 12569.98 142.45 55016.80 88888.00 2011-07-14 19:13:38.500 195 12569.98 142.43 55016.80 88888.00 2011-07-14 19:13:38.625 195 12569.98 142.43 55016.82 88888.00 2011-07-14 19:13:38.750 195 12570.00 142.43 55016.82 88888.00 2011-07-14 19:13:38.875 195 12569.98 142.38 55016.80 88888.00 2011-07-14 19:13:39.000 195 12569.90 142.35 55016.80 88888.00 2011-07-14 19:13:39.125 195 12569.88 142.40 55016.82 88888.00 2011-07-14 19:13:39.250 195 12569.88 142.40 55016.78 88888.00 2011-07-14 19:13:39.375 195 12570.00 142.45 55016.82 88888.00 2011-07-14 19:13:39.500 195 12569.95 142.47 55016.85 88888.00 2011-07-14 19:13:39.625 195 12569.90 142.45 55016.82 88888.00 2011-07-14 19:13:39.750 195 12569.98 142.43 55016.80 88888.00 2011-07-14 19:13:39.875 195 12570.08 142.45 55016.82 88888.00 2011-07-14 19:13:40.000 195 12570.02 142.43 55016.80 88888.00 2011-07-14 19:13:40.125 195 12569.98 142.40 55016.78 88888.00 2011-07-14 19:13:40.250 195 12569.92 142.38 55016.80 88888.00 2011-07-14 19:13:40.375 195 12569.92 142.35 55016.75 88888.00 2011-07-14 19:13:40.500 195 12569.92 142.38 55016.78 88888.00 2011-07-14 19:13:40.625 195 12569.98 142.43 55016.82 88888.00 2011-07-14 19:13:40.750 195 12570.02 142.43 55016.82 88888.00 2011-07-14 19:13:40.875 195 12569.98 142.38 55016.80 88888.00 2011-07-14 19:13:41.000 195 12569.98 142.38 55016.78 88888.00 2011-07-14 19:13:41.125 195 12570.05 142.43 55016.80 88888.00 2011-07-14 19:13:41.250 195 12570.05 142.38 55016.82 88888.00 2011-07-14 19:13:41.375 195 12570.05 142.40 55016.80 88888.00 2011-07-14 19:13:41.500 195 12570.02 142.40 55016.80 88888.00 2011-07-14 19:13:41.625 195 12570.05 142.40 55016.80 88888.00 2011-07-14 19:13:41.750 195 12570.08 142.40 55016.82 88888.00 2011-07-14 19:13:41.875 195 12570.02 142.38 55016.82 88888.00 2011-07-14 19:13:42.000 195 12569.98 142.38 55016.80 88888.00 2011-07-14 19:13:42.125 195 12570.00 142.38 55016.80 88888.00 2011-07-14 19:13:42.250 195 12570.00 142.38 55016.82 88888.00 2011-07-14 19:13:42.375 195 12570.02 142.38 55016.80 88888.00 2011-07-14 19:13:42.500 195 12570.02 142.38 55016.80 88888.00 2011-07-14 19:13:42.625 195 12570.05 142.38 55016.82 88888.00 2011-07-14 19:13:42.750 195 12570.05 142.38 55016.82 88888.00 2011-07-14 19:13:42.875 195 12570.05 142.35 55016.82 88888.00 2011-07-14 19:13:43.000 195 12570.12 142.38 55016.82 88888.00 2011-07-14 19:13:43.125 195 12570.12 142.40 55016.82 88888.00 2011-07-14 19:13:43.250 195 12570.02 142.40 55016.85 88888.00 2011-07-14 19:13:43.375 195 12570.12 142.43 55016.85 88888.00 2011-07-14 19:13:43.500 195 12570.15 142.43 55016.82 88888.00 2011-07-14 19:13:43.625 195 12570.15 142.43 55016.82 88888.00 2011-07-14 19:13:43.750 195 12570.17 142.40 55016.80 88888.00 2011-07-14 19:13:43.875 195 12570.10 142.40 55016.80 88888.00 2011-07-14 19:13:44.000 195 12570.12 142.40 55016.80 88888.00 2011-07-14 19:13:44.125 195 12570.20 142.43 55016.80 88888.00 2011-07-14 19:13:44.250 195 12570.15 142.38 55016.78 88888.00 2011-07-14 19:13:44.375 195 12570.12 142.38 55016.80 88888.00 2011-07-14 19:13:44.500 195 12570.20 142.40 55016.82 88888.00 2011-07-14 19:13:44.625 195 12570.20 142.38 55016.80 88888.00 2011-07-14 19:13:44.750 195 12570.15 142.38 55016.82 88888.00 2011-07-14 19:13:44.875 195 12570.17 142.43 55016.82 88888.00 2011-07-14 19:13:45.000 195 12570.23 142.45 55016.82 88888.00 2011-07-14 19:13:45.125 195 12570.17 142.43 55016.82 88888.00 2011-07-14 19:13:45.250 195 12570.12 142.38 55016.80 88888.00 2011-07-14 19:13:45.375 195 12570.15 142.38 55016.82 88888.00 2011-07-14 19:13:45.500 195 12570.23 142.40 55016.82 88888.00 2011-07-14 19:13:45.625 195 12570.20 142.38 55016.82 88888.00 2011-07-14 19:13:45.750 195 12570.17 142.35 55016.82 88888.00 2011-07-14 19:13:45.875 195 12570.12 142.32 55016.80 88888.00 2011-07-14 19:13:46.000 195 12570.15 142.38 55016.78 88888.00 2011-07-14 19:13:46.125 195 12570.20 142.38 55016.80 88888.00 2011-07-14 19:13:46.250 195 12570.17 142.40 55016.82 88888.00 2011-07-14 19:13:46.375 195 12570.17 142.38 55016.80 88888.00 2011-07-14 19:13:46.500 195 12570.12 142.35 55016.80 88888.00 2011-07-14 19:13:46.625 195 12570.12 142.35 55016.80 88888.00 2011-07-14 19:13:46.750 195 12570.20 142.38 55016.78 88888.00 2011-07-14 19:13:46.875 195 12570.23 142.43 55016.80 88888.00 2011-07-14 19:13:47.000 195 12570.23 142.40 55016.80 88888.00 2011-07-14 19:13:47.125 195 12570.23 142.38 55016.80 88888.00 2011-07-14 19:13:47.250 195 12570.17 142.40 55016.82 88888.00 2011-07-14 19:13:47.375 195 12570.15 142.43 55016.85 88888.00 2011-07-14 19:13:47.500 195 12570.12 142.40 55016.82 88888.00 2011-07-14 19:13:47.625 195 12570.12 142.38 55016.80 88888.00 2011-07-14 19:13:47.750 195 12570.10 142.38 55016.78 88888.00 2011-07-14 19:13:47.875 195 12570.12 142.40 55016.78 88888.00 2011-07-14 19:13:48.000 195 12570.17 142.40 55016.80 88888.00 2011-07-14 19:13:48.125 195 12570.15 142.38 55016.80 88888.00 2011-07-14 19:13:48.250 195 12570.15 142.35 55016.78 88888.00 2011-07-14 19:13:48.375 195 12570.27 142.40 55016.78 88888.00 2011-07-14 19:13:48.500 195 12570.25 142.43 55016.78 88888.00 2011-07-14 19:13:48.625 195 12570.23 142.40 55016.80 88888.00 2011-07-14 19:13:48.750 195 12570.17 142.40 55016.80 88888.00 2011-07-14 19:13:48.875 195 12570.23 142.40 55016.80 88888.00 2011-07-14 19:13:49.000 195 12570.20 142.40 55016.82 88888.00 2011-07-14 19:13:49.125 195 12570.20 142.38 55016.80 88888.00 2011-07-14 19:13:49.250 195 12570.23 142.35 55016.80 88888.00 2011-07-14 19:13:49.375 195 12570.25 142.32 55016.80 88888.00 2011-07-14 19:13:49.500 195 12570.20 142.35 55016.80 88888.00 2011-07-14 19:13:49.625 195 12570.20 142.35 55016.78 88888.00 2011-07-14 19:13:49.750 195 12570.20 142.32 55016.78 88888.00 2011-07-14 19:13:49.875 195 12570.25 142.40 55016.80 88888.00 2011-07-14 19:13:50.000 195 12570.25 142.43 55016.82 88888.00 2011-07-14 19:13:50.125 195 12570.20 142.43 55016.80 88888.00 2011-07-14 19:13:50.250 195 12570.23 142.38 55016.80 88888.00 2011-07-14 19:13:50.375 195 12570.25 142.38 55016.78 88888.00 2011-07-14 19:13:50.500 195 12570.23 142.40 55016.80 88888.00 2011-07-14 19:13:50.625 195 12570.20 142.40 55016.80 88888.00 2011-07-14 19:13:50.750 195 12570.23 142.35 55016.80 88888.00 2011-07-14 19:13:50.875 195 12570.25 142.38 55016.80 88888.00 2011-07-14 19:13:51.000 195 12570.27 142.38 55016.80 88888.00 2011-07-14 19:13:51.125 195 12570.30 142.35 55016.75 88888.00 2011-07-14 19:13:51.250 195 12570.27 142.32 55016.75 88888.00 2011-07-14 19:13:51.375 195 12570.30 142.35 55016.78 88888.00 2011-07-14 19:13:51.500 195 12570.23 142.38 55016.80 88888.00 2011-07-14 19:13:51.625 195 12570.17 142.35 55016.80 88888.00 2011-07-14 19:13:51.750 195 12570.23 142.32 55016.78 88888.00 2011-07-14 19:13:51.875 195 12570.33 142.38 55016.80 88888.00 2011-07-14 19:13:52.000 195 12570.33 142.38 55016.80 88888.00 2011-07-14 19:13:52.125 195 12570.33 142.35 55016.80 88888.00 2011-07-14 19:13:52.250 195 12570.27 142.30 55016.80 88888.00 2011-07-14 19:13:52.375 195 12570.33 142.32 55016.82 88888.00 2011-07-14 19:13:52.500 195 12570.40 142.38 55016.80 88888.00 2011-07-14 19:13:52.625 195 12570.42 142.35 55016.78 88888.00 2011-07-14 19:13:52.750 195 12570.38 142.32 55016.78 88888.00 2011-07-14 19:13:52.875 195 12570.35 142.32 55016.78 88888.00 2011-07-14 19:13:53.000 195 12570.38 142.32 55016.80 88888.00 2011-07-14 19:13:53.125 195 12570.38 142.30 55016.80 88888.00 2011-07-14 19:13:53.250 195 12570.30 142.32 55016.78 88888.00 2011-07-14 19:13:53.375 195 12570.35 142.35 55016.78 88888.00 2011-07-14 19:13:53.500 195 12570.38 142.30 55016.75 88888.00 2011-07-14 19:13:53.625 195 12570.38 142.30 55016.78 88888.00 2011-07-14 19:13:53.750 195 12570.38 142.35 55016.82 88888.00 2011-07-14 19:13:53.875 195 12570.40 142.38 55016.82 88888.00 2011-07-14 19:13:54.000 195 12570.38 142.35 55016.78 88888.00 2011-07-14 19:13:54.125 195 12570.35 142.28 55016.80 88888.00 2011-07-14 19:13:54.250 195 12570.35 142.25 55016.78 88888.00 2011-07-14 19:13:54.375 195 12570.38 142.28 55016.80 88888.00 2011-07-14 19:13:54.500 195 12570.33 142.28 55016.80 88888.00 2011-07-14 19:13:54.625 195 12570.35 142.32 55016.80 88888.00 2011-07-14 19:13:54.750 195 12570.40 142.35 55016.82 88888.00 2011-07-14 19:13:54.875 195 12570.38 142.35 55016.82 88888.00 2011-07-14 19:13:55.000 195 12570.35 142.32 55016.80 88888.00 2011-07-14 19:13:55.125 195 12570.30 142.32 55016.80 88888.00 2011-07-14 19:13:55.250 195 12570.25 142.32 55016.78 88888.00 2011-07-14 19:13:55.375 195 12570.33 142.35 55016.78 88888.00 2011-07-14 19:13:55.500 195 12570.33 142.32 55016.80 88888.00 2011-07-14 19:13:55.625 195 12570.30 142.30 55016.80 88888.00 2011-07-14 19:13:55.750 195 12570.25 142.28 55016.80 88888.00 2011-07-14 19:13:55.875 195 12570.27 142.32 55016.80 88888.00 2011-07-14 19:13:56.000 195 12570.30 142.32 55016.78 88888.00 2011-07-14 19:13:56.125 195 12570.27 142.32 55016.80 88888.00 2011-07-14 19:13:56.250 195 12570.23 142.28 55016.82 88888.00 2011-07-14 19:13:56.375 195 12570.30 142.30 55016.80 88888.00 2011-07-14 19:13:56.500 195 12570.35 142.25 55016.78 88888.00 2011-07-14 19:13:56.625 195 12570.33 142.22 55016.78 88888.00 2011-07-14 19:13:56.750 195 12570.33 142.22 55016.78 88888.00 2011-07-14 19:13:56.875 195 12570.30 142.25 55016.78 88888.00 2011-07-14 19:13:57.000 195 12570.33 142.28 55016.78 88888.00 2011-07-14 19:13:57.125 195 12570.33 142.30 55016.80 88888.00 2011-07-14 19:13:57.250 195 12570.30 142.28 55016.80 88888.00 2011-07-14 19:13:57.375 195 12570.33 142.30 55016.80 88888.00 2011-07-14 19:13:57.500 195 12570.30 142.28 55016.80 88888.00 2011-07-14 19:13:57.625 195 12570.23 142.28 55016.78 88888.00 2011-07-14 19:13:57.750 195 12570.25 142.30 55016.78 88888.00 2011-07-14 19:13:57.875 195 12570.35 142.28 55016.78 88888.00 2011-07-14 19:13:58.000 195 12570.35 142.30 55016.80 88888.00 2011-07-14 19:13:58.125 195 12570.33 142.32 55016.80 88888.00 2011-07-14 19:13:58.250 195 12570.23 142.28 55016.80 88888.00 2011-07-14 19:13:58.375 195 12570.25 142.28 55016.80 88888.00 2011-07-14 19:13:58.500 195 12570.30 142.28 55016.80 88888.00 2011-07-14 19:13:58.625 195 12570.23 142.28 55016.80 88888.00 2011-07-14 19:13:58.750 195 12570.23 142.30 55016.78 88888.00 2011-07-14 19:13:58.875 195 12570.25 142.25 55016.78 88888.00 2011-07-14 19:13:59.000 195 12570.27 142.25 55016.75 88888.00 2011-07-14 19:13:59.125 195 12570.27 142.25 55016.78 88888.00 2011-07-14 19:13:59.250 195 12570.27 142.25 55016.78 88888.00 2011-07-14 19:13:59.375 195 12570.35 142.28 55016.80 88888.00 2011-07-14 19:13:59.500 195 12570.33 142.30 55016.80 88888.00 2011-07-14 19:13:59.625 195 12570.27 142.30 55016.80 88888.00 2011-07-14 19:13:59.750 195 12570.25 142.32 55016.80 88888.00 2011-07-14 19:13:59.875 195 12570.23 142.30 55016.80 88888.00 2011-07-14 19:14:00.000 195 12570.27 142.25 55016.78 88888.00 2011-07-14 19:14:00.125 195 12570.30 142.25 55016.80 88888.00 2011-07-14 19:14:00.250 195 12570.27 142.22 55016.78 88888.00 2011-07-14 19:14:00.375 195 12570.30 142.25 55016.78 88888.00 2011-07-14 19:14:00.500 195 12570.27 142.30 55016.78 88888.00 2011-07-14 19:14:00.625 195 12570.30 142.32 55016.82 88888.00 2011-07-14 19:14:00.750 195 12570.30 142.32 55016.80 88888.00 2011-07-14 19:14:00.875 195 12570.27 142.30 55016.80 88888.00 2011-07-14 19:14:01.000 195 12570.27 142.28 55016.78 88888.00 2011-07-14 19:14:01.125 195 12570.25 142.30 55016.78 88888.00 2011-07-14 19:14:01.250 195 12570.23 142.28 55016.78 88888.00 2011-07-14 19:14:01.375 195 12570.27 142.30 55016.78 88888.00 2011-07-14 19:14:01.500 195 12570.27 142.25 55016.78 88888.00 2011-07-14 19:14:01.625 195 12570.33 142.25 55016.75 88888.00 2011-07-14 19:14:01.750 195 12570.33 142.30 55016.78 88888.00 2011-07-14 19:14:01.875 195 12570.35 142.32 55016.80 88888.00 2011-07-14 19:14:02.000 195 12570.35 142.30 55016.80 88888.00 2011-07-14 19:14:02.125 195 12570.30 142.30 55016.78 88888.00 2011-07-14 19:14:02.250 195 12570.25 142.28 55016.78 88888.00 2011-07-14 19:14:02.375 195 12570.27 142.28 55016.78 88888.00 2011-07-14 19:14:02.500 195 12570.30 142.28 55016.78 88888.00 2011-07-14 19:14:02.625 195 12570.27 142.30 55016.78 88888.00 2011-07-14 19:14:02.750 195 12570.25 142.32 55016.78 88888.00 2011-07-14 19:14:02.875 195 12570.27 142.35 55016.78 88888.00 2011-07-14 19:14:03.000 195 12570.30 142.32 55016.78 88888.00 2011-07-14 19:14:03.125 195 12570.33 142.30 55016.75 88888.00 2011-07-14 19:14:03.250 195 12570.30 142.30 55016.80 88888.00 2011-07-14 19:14:03.375 195 12570.33 142.32 55016.78 88888.00 2011-07-14 19:14:03.500 195 12570.27 142.30 55016.78 88888.00 2011-07-14 19:14:03.625 195 12570.23 142.28 55016.78 88888.00 2011-07-14 19:14:03.750 195 12570.25 142.30 55016.80 88888.00 2011-07-14 19:14:03.875 195 12570.25 142.30 55016.80 88888.00 2011-07-14 19:14:04.000 195 12570.20 142.28 55016.78 88888.00 2011-07-14 19:14:04.125 195 12570.17 142.30 55016.78 88888.00 2011-07-14 19:14:04.250 195 12570.20 142.30 55016.78 88888.00 2011-07-14 19:14:04.375 195 12570.23 142.32 55016.78 88888.00 2011-07-14 19:14:04.500 195 12570.17 142.35 55016.78 88888.00 2011-07-14 19:14:04.625 195 12570.27 142.35 55016.80 88888.00 2011-07-14 19:14:04.750 195 12570.30 142.35 55016.80 88888.00 2011-07-14 19:14:04.875 195 12570.25 142.35 55016.80 88888.00 2011-07-14 19:14:05.000 195 12570.30 142.35 55016.78 88888.00 2011-07-14 19:14:05.125 195 12570.33 142.35 55016.78 88888.00 2011-07-14 19:14:05.250 195 12570.27 142.30 55016.75 88888.00 2011-07-14 19:14:05.375 195 12570.20 142.32 55016.75 88888.00 2011-07-14 19:14:05.500 195 12570.20 142.35 55016.75 88888.00 2011-07-14 19:14:05.625 195 12570.27 142.38 55016.78 88888.00 2011-07-14 19:14:05.750 195 12570.30 142.32 55016.75 88888.00 2011-07-14 19:14:05.875 195 12570.27 142.38 55016.78 88888.00 2011-07-14 19:14:06.000 195 12570.35 142.40 55016.78 88888.00 2011-07-14 19:14:06.125 195 12570.40 142.40 55016.82 88888.00 2011-07-14 19:14:06.250 195 12570.33 142.38 55016.78 88888.00 2011-07-14 19:14:06.375 195 12570.33 142.35 55016.78 88888.00 2011-07-14 19:14:06.500 195 12570.33 142.35 55016.75 88888.00 2011-07-14 19:14:06.625 195 12570.35 142.38 55016.80 88888.00 2011-07-14 19:14:06.750 195 12570.35 142.40 55016.78 88888.00 2011-07-14 19:14:06.875 195 12570.27 142.35 55016.78 88888.00 2011-07-14 19:14:07.000 195 12570.30 142.35 55016.78 88888.00 2011-07-14 19:14:07.125 195 12570.30 142.32 55016.78 88888.00 2011-07-14 19:14:07.250 195 12570.27 142.35 55016.78 88888.00 2011-07-14 19:14:07.375 195 12570.35 142.38 55016.80 88888.00 2011-07-14 19:14:07.500 195 12570.38 142.40 55016.80 88888.00 2011-07-14 19:14:07.625 195 12570.35 142.40 55016.80 88888.00 2011-07-14 19:14:07.750 195 12570.25 142.35 55016.80 88888.00 2011-07-14 19:14:07.875 195 12570.15 142.35 55016.80 88888.00 2011-07-14 19:14:08.000 195 12570.20 142.38 55016.78 88888.00 2011-07-14 19:14:08.125 195 12570.25 142.40 55016.78 88888.00 2011-07-14 19:14:08.250 195 12570.25 142.40 55016.80 88888.00 2011-07-14 19:14:08.375 195 12570.33 142.43 55016.80 88888.00 2011-07-14 19:14:08.500 195 12570.27 142.40 55016.78 88888.00 2011-07-14 19:14:08.625 195 12570.15 142.38 55016.75 88888.00 2011-07-14 19:14:08.750 195 12570.17 142.40 55016.75 88888.00 2011-07-14 19:14:08.875 195 12570.17 142.43 55016.78 88888.00 2011-07-14 19:14:09.000 195 12570.25 142.43 55016.75 88888.00 2011-07-14 19:14:09.125 195 12570.20 142.43 55016.78 88888.00 2011-07-14 19:14:09.250 195 12570.15 142.40 55016.78 88888.00 2011-07-14 19:14:09.375 195 12570.25 142.40 55016.78 88888.00 2011-07-14 19:14:09.500 195 12570.27 142.43 55016.78 88888.00 2011-07-14 19:14:09.625 195 12570.30 142.43 55016.80 88888.00 2011-07-14 19:14:09.750 195 12570.25 142.40 55016.80 88888.00 2011-07-14 19:14:09.875 195 12570.20 142.40 55016.80 88888.00 2011-07-14 19:14:10.000 195 12570.15 142.40 55016.78 88888.00 2011-07-14 19:14:10.125 195 12570.15 142.40 55016.75 88888.00 2011-07-14 19:14:10.250 195 12570.17 142.38 55016.78 88888.00 2011-07-14 19:14:10.375 195 12570.15 142.40 55016.78 88888.00 2011-07-14 19:14:10.500 195 12570.12 142.43 55016.78 88888.00 2011-07-14 19:14:10.625 195 12570.15 142.40 55016.75 88888.00 2011-07-14 19:14:10.750 195 12570.15 142.38 55016.78 88888.00 2011-07-14 19:14:10.875 195 12570.17 142.40 55016.80 88888.00 2011-07-14 19:14:11.000 195 12570.15 142.40 55016.80 88888.00 2011-07-14 19:14:11.125 195 12570.20 142.43 55016.82 88888.00 2011-07-14 19:14:11.250 195 12570.23 142.40 55016.80 88888.00 2011-07-14 19:14:11.375 195 12570.30 142.43 55016.80 88888.00 2011-07-14 19:14:11.500 195 12570.25 142.45 55016.78 88888.00 2011-07-14 19:14:11.625 195 12570.20 142.43 55016.78 88888.00 2011-07-14 19:14:11.750 195 12570.17 142.43 55016.78 88888.00 2011-07-14 19:14:11.875 195 12570.25 142.45 55016.75 88888.00 2011-07-14 19:14:12.000 195 12570.20 142.43 55016.75 88888.00 2011-07-14 19:14:12.125 195 12570.15 142.40 55016.75 88888.00 2011-07-14 19:14:12.250 195 12570.15 142.43 55016.78 88888.00 2011-07-14 19:14:12.375 195 12570.25 142.45 55016.78 88888.00 2011-07-14 19:14:12.500 195 12570.25 142.45 55016.78 88888.00 2011-07-14 19:14:12.625 195 12570.20 142.47 55016.80 88888.00 2011-07-14 19:14:12.750 195 12570.17 142.47 55016.80 88888.00 2011-07-14 19:14:12.875 195 12570.17 142.50 55016.80 88888.00 2011-07-14 19:14:13.000 195 12570.23 142.50 55016.78 88888.00 2011-07-14 19:14:13.125 195 12570.23 142.50 55016.75 88888.00 2011-07-14 19:14:13.250 195 12570.20 142.50 55016.75 88888.00 2011-07-14 19:14:13.375 195 12570.23 142.50 55016.78 88888.00 2011-07-14 19:14:13.500 195 12570.20 142.50 55016.80 88888.00 2011-07-14 19:14:13.625 195 12570.17 142.53 55016.78 88888.00 2011-07-14 19:14:13.750 195 12570.15 142.53 55016.80 88888.00 2011-07-14 19:14:13.875 195 12570.23 142.50 55016.80 88888.00 2011-07-14 19:14:14.000 195 12570.27 142.55 55016.78 88888.00 2011-07-14 19:14:14.125 195 12570.27 142.57 55016.78 88888.00 2011-07-14 19:14:14.250 195 12570.17 142.53 55016.75 88888.00 2011-07-14 19:14:14.375 195 12570.23 142.53 55016.78 88888.00 2011-07-14 19:14:14.500 195 12570.25 142.55 55016.78 88888.00 2011-07-14 19:14:14.625 195 12570.30 142.53 55016.78 88888.00 2011-07-14 19:14:14.750 195 12570.25 142.55 55016.78 88888.00 2011-07-14 19:14:14.875 195 12570.23 142.55 55016.78 88888.00 2011-07-14 19:14:15.000 195 12570.20 142.53 55016.78 88888.00 2011-07-14 19:14:15.125 195 12570.17 142.55 55016.78 88888.00 2011-07-14 19:14:15.250 195 12570.17 142.57 55016.80 88888.00 2011-07-14 19:14:15.375 195 12570.20 142.60 55016.78 88888.00 2011-07-14 19:14:15.500 195 12570.17 142.62 55016.82 88888.00 2011-07-14 19:14:15.625 195 12570.17 142.65 55016.82 88888.00 2011-07-14 19:14:15.750 195 12570.15 142.60 55016.80 88888.00 2011-07-14 19:14:15.875 195 12570.12 142.57 55016.80 88888.00 2011-07-14 19:14:16.000 195 12570.17 142.62 55016.80 88888.00 2011-07-14 19:14:16.125 195 12570.20 142.57 55016.78 88888.00 2011-07-14 19:14:16.250 195 12570.15 142.60 55016.80 88888.00 2011-07-14 19:14:16.375 195 12570.17 142.65 55016.75 88888.00 2011-07-14 19:14:16.500 195 12570.12 142.68 55016.78 88888.00 2011-07-14 19:14:16.625 195 12570.10 142.70 55016.80 88888.00 2011-07-14 19:14:16.750 195 12570.12 142.72 55016.80 88888.00 2011-07-14 19:14:16.875 195 12570.15 142.72 55016.78 88888.00 2011-07-14 19:14:17.000 195 12570.15 142.72 55016.78 88888.00 2011-07-14 19:14:17.125 195 12570.15 142.72 55016.80 88888.00 2011-07-14 19:14:17.250 195 12570.10 142.68 55016.80 88888.00 2011-07-14 19:14:17.375 195 12570.10 142.68 55016.75 88888.00 2011-07-14 19:14:17.500 195 12570.10 142.70 55016.78 88888.00 2011-07-14 19:14:17.625 195 12570.15 142.72 55016.78 88888.00 2011-07-14 19:14:17.750 195 12570.17 142.78 55016.80 88888.00 2011-07-14 19:14:17.875 195 12570.15 142.78 55016.78 88888.00 2011-07-14 19:14:18.000 195 12570.08 142.78 55016.78 88888.00 2011-07-14 19:14:18.125 195 12570.05 142.78 55016.80 88888.00 2011-07-14 19:14:18.250 195 12570.02 142.78 55016.80 88888.00 2011-07-14 19:14:18.375 195 12570.02 142.78 55016.80 88888.00 2011-07-14 19:14:18.500 195 12570.02 142.78 55016.80 88888.00 2011-07-14 19:14:18.625 195 12570.10 142.78 55016.80 88888.00 2011-07-14 19:14:18.750 195 12570.17 142.82 55016.80 88888.00 2011-07-14 19:14:18.875 195 12570.15 142.82 55016.82 88888.00 2011-07-14 19:14:19.000 195 12570.12 142.82 55016.80 88888.00 2011-07-14 19:14:19.125 195 12570.08 142.82 55016.80 88888.00 2011-07-14 19:14:19.250 195 12570.02 142.82 55016.80 88888.00 2011-07-14 19:14:19.375 195 12570.08 142.82 55016.80 88888.00 2011-07-14 19:14:19.500 195 12570.08 142.82 55016.78 88888.00 2011-07-14 19:14:19.625 195 12570.12 142.85 55016.80 88888.00 2011-07-14 19:14:19.750 195 12570.08 142.90 55016.82 88888.00 2011-07-14 19:14:19.875 195 12570.05 142.90 55016.82 88888.00 2011-07-14 19:14:20.000 195 12570.08 142.88 55016.80 88888.00 2011-07-14 19:14:20.125 195 12570.08 142.88 55016.78 88888.00 2011-07-14 19:14:20.250 195 12570.08 142.90 55016.82 88888.00 2011-07-14 19:14:20.375 195 12570.15 142.90 55016.80 88888.00 2011-07-14 19:14:20.500 195 12570.17 142.88 55016.80 88888.00 2011-07-14 19:14:20.625 195 12570.12 142.88 55016.80 88888.00 2011-07-14 19:14:20.750 195 12570.12 142.93 55016.80 88888.00 2011-07-14 19:14:20.875 195 12570.08 142.93 55016.80 88888.00 2011-07-14 19:14:21.000 195 12570.05 142.90 55016.80 88888.00 2011-07-14 19:14:21.125 195 12570.05 142.95 55016.82 88888.00 2011-07-14 19:14:21.250 195 12570.02 142.97 55016.80 88888.00 2011-07-14 19:14:21.375 195 12570.08 142.95 55016.78 88888.00 2011-07-14 19:14:21.500 195 12570.08 142.95 55016.78 88888.00 2011-07-14 19:14:21.625 195 12570.05 142.97 55016.82 88888.00 2011-07-14 19:14:21.750 195 12570.00 143.00 55016.82 88888.00 2011-07-14 19:14:21.875 195 12570.00 142.95 55016.82 88888.00 2011-07-14 19:14:22.000 195 12570.00 142.95 55016.80 88888.00 2011-07-14 19:14:22.125 195 12570.05 142.97 55016.80 88888.00 2011-07-14 19:14:22.250 195 12570.10 143.00 55016.80 88888.00 2011-07-14 19:14:22.375 195 12570.17 143.03 55016.80 88888.00 2011-07-14 19:14:22.500 195 12570.20 143.05 55016.80 88888.00 2011-07-14 19:14:22.625 195 12570.12 143.05 55016.80 88888.00 2011-07-14 19:14:22.750 195 12570.08 143.05 55016.78 88888.00 2011-07-14 19:14:22.875 195 12570.05 143.05 55016.75 88888.00 2011-07-14 19:14:23.000 195 12570.05 143.03 55016.72 88888.00 2011-07-14 19:14:23.125 195 12570.10 143.05 55016.75 88888.00 2011-07-14 19:14:23.250 195 12570.05 143.05 55016.78 88888.00 2011-07-14 19:14:23.375 195 12570.12 143.05 55016.75 88888.00 2011-07-14 19:14:23.500 195 12570.20 143.05 55016.75 88888.00 2011-07-14 19:14:23.625 195 12570.17 143.05 55016.75 88888.00 2011-07-14 19:14:23.750 195 12570.08 143.07 55016.75 88888.00 2011-07-14 19:14:23.875 195 12570.08 143.10 55016.78 88888.00 2011-07-14 19:14:24.000 195 12570.12 143.10 55016.78 88888.00 2011-07-14 19:14:24.125 195 12570.12 143.07 55016.75 88888.00 2011-07-14 19:14:24.250 195 12570.05 143.05 55016.78 88888.00 2011-07-14 19:14:24.375 195 12570.05 143.07 55016.75 88888.00 2011-07-14 19:14:24.500 195 12570.08 143.07 55016.75 88888.00 2011-07-14 19:14:24.625 195 12570.17 143.10 55016.75 88888.00 2011-07-14 19:14:24.750 195 12570.25 143.12 55016.75 88888.00 2011-07-14 19:14:24.875 195 12570.20 143.07 55016.72 88888.00 2011-07-14 19:14:25.000 195 12570.10 143.07 55016.75 88888.00 2011-07-14 19:14:25.125 195 12570.10 143.10 55016.78 88888.00 2011-07-14 19:14:25.250 195 12570.15 143.10 55016.75 88888.00 2011-07-14 19:14:25.375 195 12570.08 143.07 55016.75 88888.00 2011-07-14 19:14:25.500 195 12570.05 143.07 55016.75 88888.00 2011-07-14 19:14:25.625 195 12570.00 143.07 55016.78 88888.00 2011-07-14 19:14:25.750 195 12570.08 143.10 55016.75 88888.00 2011-07-14 19:14:25.875 195 12570.08 143.15 55016.78 88888.00 2011-07-14 19:14:26.000 195 12570.02 143.15 55016.75 88888.00 2011-07-14 19:14:26.125 195 12570.00 143.12 55016.75 88888.00 2011-07-14 19:14:26.250 195 12569.95 143.10 55016.75 88888.00 2011-07-14 19:14:26.375 195 12569.98 143.12 55016.78 88888.00 2011-07-14 19:14:26.500 195 12570.00 143.12 55016.80 88888.00 2011-07-14 19:14:26.625 195 12569.98 143.15 55016.75 88888.00 2011-07-14 19:14:26.750 195 12570.00 143.15 55016.72 88888.00 2011-07-14 19:14:26.875 195 12570.10 143.18 55016.75 88888.00 2011-07-14 19:14:27.000 195 12570.02 143.20 55016.78 88888.00 2011-07-14 19:14:27.125 195 12570.00 143.20 55016.80 88888.00 2011-07-14 19:14:27.250 195 12569.98 143.20 55016.78 88888.00 2011-07-14 19:14:27.375 195 12570.00 143.22 55016.75 88888.00 2011-07-14 19:14:27.500 195 12570.02 143.22 55016.75 88888.00 2011-07-14 19:14:27.625 195 12570.05 143.22 55016.75 88888.00 2011-07-14 19:14:27.750 195 12570.02 143.20 55016.75 88888.00 2011-07-14 19:14:27.875 195 12569.98 143.22 55016.75 88888.00 2011-07-14 19:14:28.000 195 12569.98 143.22 55016.78 88888.00 2011-07-14 19:14:28.125 195 12570.02 143.20 55016.75 88888.00 2011-07-14 19:14:28.250 195 12570.02 143.18 55016.72 88888.00 2011-07-14 19:14:28.375 195 12570.02 143.20 55016.72 88888.00 2011-07-14 19:14:28.500 195 12570.00 143.20 55016.72 88888.00 2011-07-14 19:14:28.625 195 12570.02 143.18 55016.72 88888.00 2011-07-14 19:14:28.750 195 12570.02 143.18 55016.75 88888.00 2011-07-14 19:14:28.875 195 12570.02 143.20 55016.72 88888.00 2011-07-14 19:14:29.000 195 12570.02 143.18 55016.72 88888.00 2011-07-14 19:14:29.125 195 12570.00 143.18 55016.72 88888.00 2011-07-14 19:14:29.250 195 12569.98 143.18 55016.72 88888.00 2011-07-14 19:14:29.375 195 12569.95 143.20 55016.72 88888.00 2011-07-14 19:14:29.500 195 12569.92 143.20 55016.72 88888.00 2011-07-14 19:14:29.625 195 12569.92 143.22 55016.72 88888.00 2011-07-14 19:14:29.750 195 12569.98 143.25 55016.75 88888.00 2011-07-14 19:14:29.875 195 12569.98 143.22 55016.75 88888.00 2011-07-14 19:14:30.000 195 12569.95 143.20 55016.75 88888.00 2011-07-14 19:14:30.125 195 12570.00 143.20 55016.75 88888.00 2011-07-14 19:14:30.250 195 12569.98 143.22 55016.72 88888.00 2011-07-14 19:14:30.375 195 12570.02 143.25 55016.72 88888.00 2011-07-14 19:14:30.500 195 12570.02 143.28 55016.75 88888.00 2011-07-14 19:14:30.625 195 12570.02 143.28 55016.75 88888.00 2011-07-14 19:14:30.750 195 12570.02 143.25 55016.75 88888.00 2011-07-14 19:14:30.875 195 12570.02 143.25 55016.72 88888.00 2011-07-14 19:14:31.000 195 12570.02 143.22 55016.72 88888.00 2011-07-14 19:14:31.125 195 12570.02 143.22 55016.75 88888.00 2011-07-14 19:14:31.250 195 12569.98 143.25 55016.75 88888.00 2011-07-14 19:14:31.375 195 12569.98 143.22 55016.78 88888.00 2011-07-14 19:14:31.500 195 12570.00 143.22 55016.75 88888.00 2011-07-14 19:14:31.625 195 12570.00 143.22 55016.75 88888.00 2011-07-14 19:14:31.750 195 12570.08 143.25 55016.75 88888.00 2011-07-14 19:14:31.875 195 12570.08 143.25 55016.78 88888.00 2011-07-14 19:14:32.000 195 12570.05 143.28 55016.75 88888.00 2011-07-14 19:14:32.125 195 12570.00 143.25 55016.75 88888.00 2011-07-14 19:14:32.250 195 12569.95 143.22 55016.75 88888.00 2011-07-14 19:14:32.375 195 12570.02 143.25 55016.75 88888.00 2011-07-14 19:14:32.500 195 12570.08 143.25 55016.75 88888.00 2011-07-14 19:14:32.625 195 12570.10 143.28 55016.75 88888.00 2011-07-14 19:14:32.750 195 12570.12 143.22 55016.72 88888.00 2011-07-14 19:14:32.875 195 12570.12 143.22 55016.70 88888.00 2011-07-14 19:14:33.000 195 12570.15 143.22 55016.70 88888.00 2011-07-14 19:14:33.125 195 12570.15 143.25 55016.75 88888.00 2011-07-14 19:14:33.250 195 12570.12 143.25 55016.75 88888.00 2011-07-14 19:14:33.375 195 12570.10 143.25 55016.75 88888.00 2011-07-14 19:14:33.500 195 12570.08 143.30 55016.75 88888.00 2011-07-14 19:14:33.625 195 12570.10 143.28 55016.75 88888.00 2011-07-14 19:14:33.750 195 12570.08 143.28 55016.75 88888.00 2011-07-14 19:14:33.875 195 12570.12 143.28 55016.72 88888.00 2011-07-14 19:14:34.000 195 12570.15 143.25 55016.75 88888.00 2011-07-14 19:14:34.125 195 12570.17 143.30 55016.78 88888.00 2011-07-14 19:14:34.250 195 12570.15 143.28 55016.75 88888.00 2011-07-14 19:14:34.375 195 12570.23 143.28 55016.75 88888.00 2011-07-14 19:14:34.500 195 12570.25 143.25 55016.78 88888.00 2011-07-14 19:14:34.625 195 12570.17 143.30 55016.80 88888.00 2011-07-14 19:14:34.750 195 12570.15 143.28 55016.78 88888.00 2011-07-14 19:14:34.875 195 12570.20 143.28 55016.75 88888.00 2011-07-14 19:14:35.000 195 12570.10 143.32 55016.75 88888.00 2011-07-14 19:14:35.125 195 12570.08 143.32 55016.78 88888.00 2011-07-14 19:14:35.250 195 12570.05 143.35 55016.80 88888.00 2011-07-14 19:14:35.375 195 12570.10 143.35 55016.80 88888.00 2011-07-14 19:14:35.500 195 12570.10 143.30 55016.78 88888.00 2011-07-14 19:14:35.625 195 12570.15 143.32 55016.78 88888.00 2011-07-14 19:14:35.750 195 12570.10 143.35 55016.78 88888.00 2011-07-14 19:14:35.875 195 12570.10 143.32 55016.78 88888.00 2011-07-14 19:14:36.000 195 12570.08 143.32 55016.78 88888.00 2011-07-14 19:14:36.125 195 12570.10 143.35 55016.78 88888.00 2011-07-14 19:14:36.250 195 12570.08 143.32 55016.75 88888.00 2011-07-14 19:14:36.375 195 12570.08 143.30 55016.75 88888.00 2011-07-14 19:14:36.500 195 12570.10 143.35 55016.78 88888.00 2011-07-14 19:14:36.625 195 12570.12 143.38 55016.80 88888.00 2011-07-14 19:14:36.750 195 12570.17 143.45 55016.80 88888.00 2011-07-14 19:14:36.875 195 12570.15 143.43 55016.78 88888.00 2011-07-14 19:14:37.000 195 12570.12 143.40 55016.78 88888.00 2011-07-14 19:14:37.125 195 12570.08 143.35 55016.78 88888.00 2011-07-14 19:14:37.250 195 12570.05 143.35 55016.78 88888.00 2011-07-14 19:14:37.375 195 12570.10 143.38 55016.78 88888.00 2011-07-14 19:14:37.500 195 12570.10 143.38 55016.78 88888.00 2011-07-14 19:14:37.625 195 12570.08 143.40 55016.78 88888.00 2011-07-14 19:14:37.750 195 12570.08 143.40 55016.80 88888.00 2011-07-14 19:14:37.875 195 12570.08 143.40 55016.78 88888.00 2011-07-14 19:14:38.000 195 12570.08 143.43 55016.75 88888.00 2011-07-14 19:14:38.125 195 12570.05 143.43 55016.78 88888.00 2011-07-14 19:14:38.250 195 12570.02 143.43 55016.78 88888.00 2011-07-14 19:14:38.375 195 12570.08 143.45 55016.78 88888.00 2011-07-14 19:14:38.500 195 12570.05 143.43 55016.78 88888.00 2011-07-14 19:14:38.625 195 12570.05 143.40 55016.78 88888.00 2011-07-14 19:14:38.750 195 12570.10 143.40 55016.72 88888.00 2011-07-14 19:14:38.875 195 12570.12 143.43 55016.75 88888.00 2011-07-14 19:14:39.000 195 12570.10 143.43 55016.75 88888.00 2011-07-14 19:14:39.125 195 12570.12 143.43 55016.75 88888.00 2011-07-14 19:14:39.250 195 12570.10 143.38 55016.75 88888.00 2011-07-14 19:14:39.375 195 12570.12 143.43 55016.75 88888.00 2011-07-14 19:14:39.500 195 12570.15 143.43 55016.75 88888.00 2011-07-14 19:14:39.625 195 12570.15 143.43 55016.75 88888.00 2011-07-14 19:14:39.750 195 12570.17 143.43 55016.75 88888.00 2011-07-14 19:14:39.875 195 12570.17 143.47 55016.78 88888.00 2011-07-14 19:14:40.000 195 12570.15 143.45 55016.75 88888.00 2011-07-14 19:14:40.125 195 12570.08 143.43 55016.78 88888.00 2011-07-14 19:14:40.250 195 12570.10 143.40 55016.75 88888.00 2011-07-14 19:14:40.375 195 12570.15 143.43 55016.72 88888.00 2011-07-14 19:14:40.500 195 12570.10 143.45 55016.75 88888.00 2011-07-14 19:14:40.625 195 12570.08 143.47 55016.75 88888.00 2011-07-14 19:14:40.750 195 12570.10 143.47 55016.75 88888.00 2011-07-14 19:14:40.875 195 12570.20 143.47 55016.75 88888.00 2011-07-14 19:14:41.000 195 12570.25 143.47 55016.75 88888.00 2011-07-14 19:14:41.125 195 12570.25 143.47 55016.75 88888.00 2011-07-14 19:14:41.250 195 12570.20 143.50 55016.75 88888.00 2011-07-14 19:14:41.375 195 12570.17 143.47 55016.75 88888.00 2011-07-14 19:14:41.500 195 12570.12 143.50 55016.72 88888.00 2011-07-14 19:14:41.625 195 12570.12 143.50 55016.72 88888.00 2011-07-14 19:14:41.750 195 12570.20 143.50 55016.70 88888.00 2011-07-14 19:14:41.875 195 12570.20 143.50 55016.72 88888.00 2011-07-14 19:14:42.000 195 12570.20 143.50 55016.70 88888.00 2011-07-14 19:14:42.125 195 12570.20 143.53 55016.72 88888.00 2011-07-14 19:14:42.250 195 12570.17 143.53 55016.78 88888.00 2011-07-14 19:14:42.375 195 12570.17 143.57 55016.75 88888.00 2011-07-14 19:14:42.500 195 12570.17 143.55 55016.72 88888.00 2011-07-14 19:14:42.625 195 12570.15 143.50 55016.72 88888.00 2011-07-14 19:14:42.750 195 12570.17 143.50 55016.72 88888.00 2011-07-14 19:14:42.875 195 12570.23 143.50 55016.72 88888.00 2011-07-14 19:14:43.000 195 12570.27 143.53 55016.72 88888.00 2011-07-14 19:14:43.125 195 12570.33 143.55 55016.72 88888.00 2011-07-14 19:14:43.250 195 12570.25 143.53 55016.72 88888.00 2011-07-14 19:14:43.375 195 12570.25 143.55 55016.72 88888.00 2011-07-14 19:14:43.500 195 12570.27 143.53 55016.72 88888.00 2011-07-14 19:14:43.625 195 12570.35 143.47 55016.72 88888.00 2011-07-14 19:14:43.750 195 12570.35 143.50 55016.72 88888.00 2011-07-14 19:14:43.875 195 12570.38 143.55 55016.75 88888.00 2011-07-14 19:14:44.000 195 12570.35 143.53 55016.70 88888.00 2011-07-14 19:14:44.125 195 12570.30 143.50 55016.72 88888.00 2011-07-14 19:14:44.250 195 12570.23 143.47 55016.72 88888.00 2011-07-14 19:14:44.375 195 12570.25 143.47 55016.72 88888.00 2011-07-14 19:14:44.500 195 12570.25 143.50 55016.72 88888.00 2011-07-14 19:14:44.625 195 12570.20 143.53 55016.72 88888.00 2011-07-14 19:14:44.750 195 12570.23 143.53 55016.72 88888.00 2011-07-14 19:14:44.875 195 12570.25 143.55 55016.75 88888.00 2011-07-14 19:14:45.000 195 12570.27 143.50 55016.72 88888.00 2011-07-14 19:14:45.125 195 12570.30 143.53 55016.72 88888.00 2011-07-14 19:14:45.250 195 12570.25 143.47 55016.72 88888.00 2011-07-14 19:14:45.375 195 12570.23 143.50 55016.72 88888.00 2011-07-14 19:14:45.500 195 12570.17 143.55 55016.72 88888.00 2011-07-14 19:14:45.625 195 12570.20 143.55 55016.75 88888.00 2011-07-14 19:14:45.750 195 12570.27 143.53 55016.75 88888.00 2011-07-14 19:14:45.875 195 12570.35 143.50 55016.75 88888.00 2011-07-14 19:14:46.000 195 12570.30 143.50 55016.75 88888.00 2011-07-14 19:14:46.125 195 12570.25 143.50 55016.75 88888.00 2011-07-14 19:14:46.250 195 12570.20 143.45 55016.75 88888.00 2011-07-14 19:14:46.375 195 12570.23 143.45 55016.75 88888.00 2011-07-14 19:14:46.500 195 12570.20 143.47 55016.72 88888.00 2011-07-14 19:14:46.625 195 12570.25 143.45 55016.75 88888.00 2011-07-14 19:14:46.750 195 12570.33 143.47 55016.72 88888.00 2011-07-14 19:14:46.875 195 12570.40 143.53 55016.75 88888.00 2011-07-14 19:14:47.000 195 12570.42 143.55 55016.75 88888.00 2011-07-14 19:14:47.125 195 12570.40 143.53 55016.78 88888.00 2011-07-14 19:14:47.250 195 12570.35 143.50 55016.75 88888.00 2011-07-14 19:14:47.375 195 12570.45 143.55 55016.75 88888.00 2011-07-14 19:14:47.500 195 12570.42 143.53 55016.70 88888.00 2011-07-14 19:14:47.625 195 12570.40 143.47 55016.70 88888.00 2011-07-14 19:14:47.750 195 12570.30 143.53 55016.75 88888.00 2011-07-14 19:14:47.875 195 12570.33 143.53 55016.72 88888.00 2011-07-14 19:14:48.000 195 12570.38 143.50 55016.72 88888.00 2011-07-14 19:14:48.125 195 12570.40 143.50 55016.75 88888.00 2011-07-14 19:14:48.250 195 12570.25 143.43 55016.75 88888.00 2011-07-14 19:14:48.375 195 12570.30 143.45 55016.75 88888.00 2011-07-14 19:14:48.500 195 12570.38 143.43 55016.72 88888.00 2011-07-14 19:14:48.625 195 12570.38 143.47 55016.75 88888.00 2011-07-14 19:14:48.750 195 12570.40 143.45 55016.72 88888.00 2011-07-14 19:14:48.875 195 12570.38 143.45 55016.70 88888.00 2011-07-14 19:14:49.000 195 12570.33 143.43 55016.72 88888.00 2011-07-14 19:14:49.125 195 12570.38 143.45 55016.72 88888.00 2011-07-14 19:14:49.250 195 12570.40 143.45 55016.75 88888.00 2011-07-14 19:14:49.375 195 12570.45 143.43 55016.75 88888.00 2011-07-14 19:14:49.500 195 12570.48 143.43 55016.70 88888.00 2011-07-14 19:14:49.625 195 12570.55 143.45 55016.70 88888.00 2011-07-14 19:14:49.750 195 12570.52 143.43 55016.70 88888.00 2011-07-14 19:14:49.875 195 12570.48 143.45 55016.72 88888.00 2011-07-14 19:14:50.000 195 12570.45 143.45 55016.72 88888.00 2011-07-14 19:14:50.125 195 12570.45 143.43 55016.72 88888.00 2011-07-14 19:14:50.250 195 12570.35 143.40 55016.75 88888.00 2011-07-14 19:14:50.375 195 12570.35 143.45 55016.75 88888.00 2011-07-14 19:14:50.500 195 12570.40 143.45 55016.72 88888.00 2011-07-14 19:14:50.625 195 12570.48 143.45 55016.72 88888.00 2011-07-14 19:14:50.750 195 12570.45 143.45 55016.72 88888.00 2011-07-14 19:14:50.875 195 12570.40 143.43 55016.70 88888.00 2011-07-14 19:14:51.000 195 12570.38 143.43 55016.72 88888.00 2011-07-14 19:14:51.125 195 12570.33 143.38 55016.72 88888.00 2011-07-14 19:14:51.250 195 12570.30 143.35 55016.72 88888.00 2011-07-14 19:14:51.375 195 12570.35 143.38 55016.70 88888.00 2011-07-14 19:14:51.500 195 12570.35 143.40 55016.72 88888.00 2011-07-14 19:14:51.625 195 12570.35 143.40 55016.72 88888.00 2011-07-14 19:14:51.750 195 12570.30 143.40 55016.75 88888.00 2011-07-14 19:14:51.875 195 12570.23 143.38 55016.75 88888.00 2011-07-14 19:14:52.000 195 12570.25 143.38 55016.72 88888.00 2011-07-14 19:14:52.125 195 12570.27 143.40 55016.72 88888.00 2011-07-14 19:14:52.250 195 12570.25 143.40 55016.70 88888.00 2011-07-14 19:14:52.375 195 12570.27 143.40 55016.72 88888.00 2011-07-14 19:14:52.500 195 12570.30 143.40 55016.72 88888.00 2011-07-14 19:14:52.625 195 12570.33 143.35 55016.70 88888.00 2011-07-14 19:14:52.750 195 12570.33 143.38 55016.72 88888.00 2011-07-14 19:14:52.875 195 12570.33 143.40 55016.75 88888.00 2011-07-14 19:14:53.000 195 12570.27 143.43 55016.75 88888.00 2011-07-14 19:14:53.125 195 12570.27 143.43 55016.72 88888.00 2011-07-14 19:14:53.250 195 12570.25 143.43 55016.75 88888.00 2011-07-14 19:14:53.375 195 12570.23 143.40 55016.72 88888.00 2011-07-14 19:14:53.500 195 12570.23 143.40 55016.75 88888.00 2011-07-14 19:14:53.625 195 12570.27 143.40 55016.75 88888.00 2011-07-14 19:14:53.750 195 12570.35 143.40 55016.75 88888.00 2011-07-14 19:14:53.875 195 12570.35 143.38 55016.75 88888.00 2011-07-14 19:14:54.000 195 12570.33 143.35 55016.72 88888.00 2011-07-14 19:14:54.125 195 12570.35 143.35 55016.72 88888.00 2011-07-14 19:14:54.250 195 12570.35 143.35 55016.75 88888.00 2011-07-14 19:14:54.375 195 12570.35 143.32 55016.72 88888.00 2011-07-14 19:14:54.500 195 12570.40 143.30 55016.72 88888.00 2011-07-14 19:14:54.625 195 12570.38 143.30 55016.72 88888.00 2011-07-14 19:14:54.750 195 12570.38 143.35 55016.75 88888.00 2011-07-14 19:14:54.875 195 12570.33 143.38 55016.75 88888.00 2011-07-14 19:14:55.000 195 12570.27 143.35 55016.72 88888.00 2011-07-14 19:14:55.125 195 12570.30 143.32 55016.75 88888.00 2011-07-14 19:14:55.250 195 12570.35 143.35 55016.75 88888.00 2011-07-14 19:14:55.375 195 12570.38 143.35 55016.75 88888.00 2011-07-14 19:14:55.500 195 12570.33 143.32 55016.75 88888.00 2011-07-14 19:14:55.625 195 12570.27 143.30 55016.75 88888.00 2011-07-14 19:14:55.750 195 12570.27 143.30 55016.75 88888.00 2011-07-14 19:14:55.875 195 12570.27 143.28 55016.75 88888.00 2011-07-14 19:14:56.000 195 12570.30 143.25 55016.72 88888.00 2011-07-14 19:14:56.125 195 12570.30 143.25 55016.75 88888.00 2011-07-14 19:14:56.250 195 12570.35 143.28 55016.75 88888.00 2011-07-14 19:14:56.375 195 12570.35 143.30 55016.75 88888.00 2011-07-14 19:14:56.500 195 12570.30 143.28 55016.75 88888.00 2011-07-14 19:14:56.625 195 12570.35 143.28 55016.78 88888.00 2011-07-14 19:14:56.750 195 12570.38 143.28 55016.78 88888.00 2011-07-14 19:14:56.875 195 12570.33 143.25 55016.72 88888.00 2011-07-14 19:14:57.000 195 12570.33 143.25 55016.75 88888.00 2011-07-14 19:14:57.125 195 12570.35 143.28 55016.72 88888.00 2011-07-14 19:14:57.250 195 12570.33 143.28 55016.75 88888.00 2011-07-14 19:14:57.375 195 12570.35 143.32 55016.75 88888.00 2011-07-14 19:14:57.500 195 12570.33 143.28 55016.75 88888.00 2011-07-14 19:14:57.625 195 12570.30 143.28 55016.75 88888.00 2011-07-14 19:14:57.750 195 12570.27 143.25 55016.72 88888.00 2011-07-14 19:14:57.875 195 12570.25 143.25 55016.75 88888.00 2011-07-14 19:14:58.000 195 12570.20 143.25 55016.75 88888.00 2011-07-14 19:14:58.125 195 12570.20 143.25 55016.75 88888.00 2011-07-14 19:14:58.250 195 12570.20 143.25 55016.75 88888.00 2011-07-14 19:14:58.375 195 12570.25 143.25 55016.78 88888.00 2011-07-14 19:14:58.500 195 12570.27 143.25 55016.75 88888.00 2011-07-14 19:14:58.625 195 12570.27 143.22 55016.75 88888.00 2011-07-14 19:14:58.750 195 12570.25 143.25 55016.75 88888.00 2011-07-14 19:14:58.875 195 12570.20 143.20 55016.72 88888.00 2011-07-14 19:14:59.000 195 12570.17 143.20 55016.72 88888.00 2011-07-14 19:14:59.125 195 12570.17 143.20 55016.75 88888.00 2011-07-14 19:14:59.250 195 12570.20 143.22 55016.78 88888.00 2011-07-14 19:14:59.375 195 12570.23 143.25 55016.78 88888.00 2011-07-14 19:14:59.500 195 12570.23 143.25 55016.75 88888.00 2011-07-14 19:14:59.625 195 12570.20 143.25 55016.75 88888.00 2011-07-14 19:14:59.750 195 12570.17 143.20 55016.72 88888.00 2011-07-14 19:14:59.875 195 12570.20 143.18 55016.72 88888.00 2011-07-14 19:15:00.000 195 12570.23 143.18 55016.70 88888.00 2011-07-14 19:15:00.125 195 12570.15 143.20 55016.72 88888.00 2011-07-14 19:15:00.250 195 12570.15 143.18 55016.75 88888.00 2011-07-14 19:15:00.375 195 12570.25 143.18 55016.75 88888.00 2011-07-14 19:15:00.500 195 12570.25 143.18 55016.78 88888.00 2011-07-14 19:15:00.625 195 12570.23 143.18 55016.75 88888.00 2011-07-14 19:15:00.750 195 12570.17 143.18 55016.75 88888.00 2011-07-14 19:15:00.875 195 12570.15 143.15 55016.72 88888.00 2011-07-14 19:15:01.000 195 12570.12 143.15 55016.72 88888.00 2011-07-14 19:15:01.125 195 12570.15 143.18 55016.75 88888.00 2011-07-14 19:15:01.250 195 12570.12 143.18 55016.78 88888.00 2011-07-14 19:15:01.375 195 12570.12 143.18 55016.75 88888.00 2011-07-14 19:15:01.500 195 12570.12 143.18 55016.72 88888.00 2011-07-14 19:15:01.625 195 12570.15 143.20 55016.72 88888.00 2011-07-14 19:15:01.750 195 12570.17 143.18 55016.75 88888.00 2011-07-14 19:15:01.875 195 12570.15 143.18 55016.72 88888.00 2011-07-14 19:15:02.000 195 12570.12 143.20 55016.75 88888.00 2011-07-14 19:15:02.125 195 12570.17 143.20 55016.78 88888.00 2011-07-14 19:15:02.250 195 12570.15 143.18 55016.78 88888.00 2011-07-14 19:15:02.375 195 12570.15 143.18 55016.75 88888.00 2011-07-14 19:15:02.500 195 12570.15 143.18 55016.78 88888.00 2011-07-14 19:15:02.625 195 12570.17 143.20 55016.80 88888.00 2011-07-14 19:15:02.750 195 12570.12 143.18 55016.78 88888.00 2011-07-14 19:15:02.875 195 12570.17 143.22 55016.78 88888.00 2011-07-14 19:15:03.000 195 12570.12 143.20 55016.78 88888.00 2011-07-14 19:15:03.125 195 12570.10 143.18 55016.78 88888.00 2011-07-14 19:15:03.250 195 12570.10 143.15 55016.78 88888.00 2011-07-14 19:15:03.375 195 12570.15 143.18 55016.80 88888.00 2011-07-14 19:15:03.500 195 12570.15 143.22 55016.80 88888.00 2011-07-14 19:15:03.625 195 12570.15 143.20 55016.80 88888.00 2011-07-14 19:15:03.750 195 12570.17 143.18 55016.78 88888.00 2011-07-14 19:15:03.875 195 12570.20 143.18 55016.80 88888.00 2011-07-14 19:15:04.000 195 12570.23 143.15 55016.80 88888.00 2011-07-14 19:15:04.125 195 12570.15 143.15 55016.78 88888.00 2011-07-14 19:15:04.250 195 12570.08 143.12 55016.80 88888.00 2011-07-14 19:15:04.375 195 12570.08 143.20 55016.80 88888.00 2011-07-14 19:15:04.500 195 12570.02 143.18 55016.78 88888.00 2011-07-14 19:15:04.625 195 12570.00 143.15 55016.78 88888.00 2011-07-14 19:15:04.750 195 12570.08 143.18 55016.78 88888.00 2011-07-14 19:15:04.875 195 12570.08 143.15 55016.80 88888.00 2011-07-14 19:15:05.000 195 12570.12 143.15 55016.75 88888.00 2011-07-14 19:15:05.125 195 12570.10 143.15 55016.78 88888.00 2011-07-14 19:15:05.250 195 12570.12 143.15 55016.78 88888.00 2011-07-14 19:15:05.375 195 12570.20 143.20 55016.78 88888.00 2011-07-14 19:15:05.500 195 12570.20 143.18 55016.78 88888.00 2011-07-14 19:15:05.625 195 12570.17 143.15 55016.78 88888.00 2011-07-14 19:15:05.750 195 12570.10 143.18 55016.78 88888.00 2011-07-14 19:15:05.875 195 12570.10 143.15 55016.80 88888.00 2011-07-14 19:15:06.000 195 12570.10 143.12 55016.78 88888.00 2011-07-14 19:15:06.125 195 12570.05 143.15 55016.78 88888.00 2011-07-14 19:15:06.250 195 12570.08 143.15 55016.78 88888.00 2011-07-14 19:15:06.375 195 12570.08 143.20 55016.80 88888.00 2011-07-14 19:15:06.500 195 12570.10 143.20 55016.82 88888.00 2011-07-14 19:15:06.625 195 12570.12 143.18 55016.82 88888.00 2011-07-14 19:15:06.750 195 12570.08 143.15 55016.82 88888.00 2011-07-14 19:15:06.875 195 12570.05 143.18 55016.80 88888.00 2011-07-14 19:15:07.000 195 12570.05 143.18 55016.80 88888.00 2011-07-14 19:15:07.125 195 12570.08 143.18 55016.78 88888.00 2011-07-14 19:15:07.250 195 12570.08 143.12 55016.80 88888.00 2011-07-14 19:15:07.375 195 12570.08 143.15 55016.80 88888.00 2011-07-14 19:15:07.500 195 12570.05 143.18 55016.80 88888.00 2011-07-14 19:15:07.625 195 12570.08 143.18 55016.80 88888.00 2011-07-14 19:15:07.750 195 12570.17 143.15 55016.80 88888.00 2011-07-14 19:15:07.875 195 12570.17 143.18 55016.80 88888.00 2011-07-14 19:15:08.000 195 12570.08 143.18 55016.80 88888.00 2011-07-14 19:15:08.125 195 12570.02 143.20 55016.80 88888.00 2011-07-14 19:15:08.250 195 12570.00 143.18 55016.82 88888.00 2011-07-14 19:15:08.375 195 12570.02 143.18 55016.82 88888.00 2011-07-14 19:15:08.500 195 12570.05 143.20 55016.82 88888.00 2011-07-14 19:15:08.625 195 12570.05 143.20 55016.85 88888.00 2011-07-14 19:15:08.750 195 12570.05 143.20 55016.85 88888.00 2011-07-14 19:15:08.875 195 12570.08 143.20 55016.82 88888.00 2011-07-14 19:15:09.000 195 12570.08 143.20 55016.80 88888.00 2011-07-14 19:15:09.125 195 12570.10 143.20 55016.80 88888.00 2011-07-14 19:15:09.250 195 12570.08 143.20 55016.82 88888.00 2011-07-14 19:15:09.375 195 12570.05 143.18 55016.80 88888.00 2011-07-14 19:15:09.500 195 12570.02 143.15 55016.82 88888.00 2011-07-14 19:15:09.625 195 12570.05 143.18 55016.82 88888.00 2011-07-14 19:15:09.750 195 12569.98 143.18 55016.82 88888.00 2011-07-14 19:15:09.875 195 12570.02 143.20 55016.82 88888.00 2011-07-14 19:15:10.000 195 12570.02 143.18 55016.82 88888.00 2011-07-14 19:15:10.125 195 12570.02 143.18 55016.85 88888.00 2011-07-14 19:15:10.250 195 12569.98 143.15 55016.82 88888.00 2011-07-14 19:15:10.375 195 12570.00 143.15 55016.82 88888.00 2011-07-14 19:15:10.500 195 12569.98 143.15 55016.80 88888.00 2011-07-14 19:15:10.625 195 12569.98 143.15 55016.80 88888.00 2011-07-14 19:15:10.750 195 12570.00 143.20 55016.82 88888.00 2011-07-14 19:15:10.875 195 12570.02 143.18 55016.80 88888.00 2011-07-14 19:15:11.000 195 12570.02 143.18 55016.80 88888.00 2011-07-14 19:15:11.125 195 12570.02 143.18 55016.82 88888.00 2011-07-14 19:15:11.250 195 12569.92 143.12 55016.82 88888.00 2011-07-14 19:15:11.375 195 12569.95 143.12 55016.82 88888.00 2011-07-14 19:15:11.500 195 12570.00 143.12 55016.82 88888.00 2011-07-14 19:15:11.625 195 12569.98 143.12 55016.82 88888.00 2011-07-14 19:15:11.750 195 12569.92 143.15 55016.85 88888.00 2011-07-14 19:15:11.875 195 12569.92 143.18 55016.82 88888.00 2011-07-14 19:15:12.000 195 12570.00 143.15 55016.80 88888.00 2011-07-14 19:15:12.125 195 12569.98 143.12 55016.80 88888.00 2011-07-14 19:15:12.250 195 12570.00 143.12 55016.80 88888.00 2011-07-14 19:15:12.375 195 12570.00 143.12 55016.82 88888.00 2011-07-14 19:15:12.500 195 12569.90 143.12 55016.82 88888.00 2011-07-14 19:15:12.625 195 12569.85 143.15 55016.85 88888.00 2011-07-14 19:15:12.750 195 12569.88 143.18 55016.85 88888.00 2011-07-14 19:15:12.875 195 12569.98 143.15 55016.85 88888.00 2011-07-14 19:15:13.000 195 12570.00 143.15 55016.82 88888.00 2011-07-14 19:15:13.125 195 12569.98 143.15 55016.82 88888.00 2011-07-14 19:15:13.250 195 12569.95 143.12 55016.82 88888.00 2011-07-14 19:15:13.375 195 12569.92 143.12 55016.82 88888.00 2011-07-14 19:15:13.500 195 12569.88 143.12 55016.82 88888.00 2011-07-14 19:15:13.625 195 12569.88 143.18 55016.82 88888.00 2011-07-14 19:15:13.750 195 12569.90 143.18 55016.82 88888.00 2011-07-14 19:15:13.875 195 12569.92 143.18 55016.85 88888.00 2011-07-14 19:15:14.000 195 12569.92 143.15 55016.82 88888.00 2011-07-14 19:15:14.125 195 12569.92 143.15 55016.82 88888.00 2011-07-14 19:15:14.250 195 12569.92 143.12 55016.85 88888.00 2011-07-14 19:15:14.375 195 12569.95 143.12 55016.85 88888.00 2011-07-14 19:15:14.500 195 12569.88 143.12 55016.85 88888.00 2011-07-14 19:15:14.625 195 12569.88 143.15 55016.85 88888.00 2011-07-14 19:15:14.750 195 12569.83 143.15 55016.85 88888.00 2011-07-14 19:15:14.875 195 12569.80 143.15 55016.85 88888.00 2011-07-14 19:15:15.000 195 12569.83 143.12 55016.82 88888.00 2011-07-14 19:15:15.125 195 12569.85 143.15 55016.85 88888.00 2011-07-14 19:15:15.250 195 12569.83 143.18 55016.88 88888.00 2011-07-14 19:15:15.375 195 12569.88 143.18 55016.88 88888.00 2011-07-14 19:15:15.500 195 12569.80 143.18 55016.88 88888.00 2011-07-14 19:15:15.625 195 12569.77 143.12 55016.85 88888.00 2011-07-14 19:15:15.750 195 12569.80 143.12 55016.88 88888.00 2011-07-14 19:15:15.875 195 12569.80 143.12 55016.85 88888.00 2011-07-14 19:15:16.000 195 12569.77 143.12 55016.85 88888.00 2011-07-14 19:15:16.125 195 12569.77 143.12 55016.90 88888.00 2011-07-14 19:15:16.250 195 12569.77 143.15 55016.90 88888.00 2011-07-14 19:15:16.375 195 12569.80 143.18 55016.88 88888.00 2011-07-14 19:15:16.500 195 12569.75 143.15 55016.85 88888.00 2011-07-14 19:15:16.625 195 12569.80 143.12 55016.85 88888.00 2011-07-14 19:15:16.750 195 12569.77 143.12 55016.85 88888.00 2011-07-14 19:15:16.875 195 12569.75 143.12 55016.88 88888.00 2011-07-14 19:15:17.000 195 12569.75 143.15 55016.88 88888.00 2011-07-14 19:15:17.125 195 12569.80 143.18 55016.90 88888.00 2011-07-14 19:15:17.250 195 12569.85 143.18 55016.90 88888.00 2011-07-14 19:15:17.375 195 12569.83 143.12 55016.88 88888.00 2011-07-14 19:15:17.500 195 12569.75 143.12 55016.85 88888.00 2011-07-14 19:15:17.625 195 12569.73 143.15 55016.85 88888.00 2011-07-14 19:15:17.750 195 12569.77 143.18 55016.88 88888.00 2011-07-14 19:15:17.875 195 12569.77 143.15 55016.88 88888.00 2011-07-14 19:15:18.000 195 12569.73 143.15 55016.88 88888.00 2011-07-14 19:15:18.125 195 12569.75 143.15 55016.88 88888.00 2011-07-14 19:15:18.250 195 12569.73 143.15 55016.88 88888.00 2011-07-14 19:15:18.375 195 12569.73 143.18 55016.88 88888.00 2011-07-14 19:15:18.500 195 12569.67 143.18 55016.88 88888.00 2011-07-14 19:15:18.625 195 12569.70 143.15 55016.88 88888.00 2011-07-14 19:15:18.750 195 12569.70 143.15 55016.88 88888.00 2011-07-14 19:15:18.875 195 12569.65 143.15 55016.88 88888.00 2011-07-14 19:15:19.000 195 12569.67 143.15 55016.88 88888.00 2011-07-14 19:15:19.125 195 12569.70 143.18 55016.88 88888.00 2011-07-14 19:15:19.250 195 12569.65 143.18 55016.90 88888.00 2011-07-14 19:15:19.375 195 12569.62 143.22 55016.90 88888.00 2011-07-14 19:15:19.500 195 12569.60 143.20 55016.90 88888.00 2011-07-14 19:15:19.625 195 12569.58 143.18 55016.88 88888.00 2011-07-14 19:15:19.750 195 12569.55 143.18 55016.85 88888.00 2011-07-14 19:15:19.875 195 12569.55 143.22 55016.88 88888.00 2011-07-14 19:15:20.000 195 12569.58 143.22 55016.88 88888.00 2011-07-14 19:15:20.125 195 12569.60 143.20 55016.85 88888.00 2011-07-14 19:15:20.250 195 12569.58 143.20 55016.90 88888.00 2011-07-14 19:15:20.375 195 12569.60 143.20 55016.88 88888.00 2011-07-14 19:15:20.500 195 12569.58 143.20 55016.88 88888.00 2011-07-14 19:15:20.625 195 12569.55 143.20 55016.90 88888.00 2011-07-14 19:15:20.750 195 12569.50 143.22 55016.88 88888.00 2011-07-14 19:15:20.875 195 12569.55 143.20 55016.88 88888.00 2011-07-14 19:15:21.000 195 12569.60 143.20 55016.85 88888.00 2011-07-14 19:15:21.125 195 12569.58 143.20 55016.90 88888.00 2011-07-14 19:15:21.250 195 12569.50 143.20 55016.90 88888.00 2011-07-14 19:15:21.375 195 12569.50 143.20 55016.88 88888.00 2011-07-14 19:15:21.500 195 12569.45 143.22 55016.90 88888.00 2011-07-14 19:15:21.625 195 12569.45 143.22 55016.90 88888.00 2011-07-14 19:15:21.750 195 12569.48 143.25 55016.88 88888.00 2011-07-14 19:15:21.875 195 12569.50 143.22 55016.90 88888.00 2011-07-14 19:15:22.000 195 12569.52 143.25 55016.90 88888.00 2011-07-14 19:15:22.125 195 12569.45 143.25 55016.93 88888.00 2011-07-14 19:15:22.250 195 12569.45 143.25 55016.93 88888.00 2011-07-14 19:15:22.375 195 12569.50 143.28 55016.93 88888.00 2011-07-14 19:15:22.500 195 12569.50 143.28 55016.93 88888.00 2011-07-14 19:15:22.625 195 12569.48 143.25 55016.88 88888.00 2011-07-14 19:15:22.750 195 12569.48 143.28 55016.85 88888.00 2011-07-14 19:15:22.875 195 12569.42 143.28 55016.90 88888.00 2011-07-14 19:15:23.000 195 12569.50 143.30 55016.88 88888.00 2011-07-14 19:15:23.125 195 12569.55 143.30 55016.90 88888.00 2011-07-14 19:15:23.250 195 12569.52 143.28 55016.93 88888.00 2011-07-14 19:15:23.375 195 12569.50 143.32 55016.93 88888.00 2011-07-14 19:15:23.500 195 12569.42 143.38 55016.95 88888.00 2011-07-14 19:15:23.625 195 12569.42 143.38 55016.93 88888.00 2011-07-14 19:15:23.750 195 12569.42 143.35 55016.93 88888.00 2011-07-14 19:15:23.875 195 12569.38 143.35 55016.93 88888.00 2011-07-14 19:15:24.000 195 12569.35 143.38 55016.93 88888.00 2011-07-14 19:15:24.125 195 12569.40 143.35 55016.93 88888.00 2011-07-14 19:15:24.250 195 12569.40 143.32 55016.90 88888.00 2011-07-14 19:15:24.375 195 12569.42 143.32 55016.88 88888.00 2011-07-14 19:15:24.500 195 12569.42 143.35 55016.88 88888.00 2011-07-14 19:15:24.625 195 12569.42 143.38 55016.90 88888.00 2011-07-14 19:15:24.750 195 12569.40 143.38 55016.90 88888.00 2011-07-14 19:15:24.875 195 12569.38 143.38 55016.90 88888.00 2011-07-14 19:15:25.000 195 12569.35 143.38 55016.90 88888.00 2011-07-14 19:15:25.125 195 12569.30 143.38 55016.88 88888.00 2011-07-14 19:15:25.250 195 12569.33 143.40 55016.88 88888.00 2011-07-14 19:15:25.375 195 12569.35 143.43 55016.88 88888.00 2011-07-14 19:15:25.500 195 12569.35 143.43 55016.90 88888.00 2011-07-14 19:15:25.625 195 12569.27 143.40 55016.88 88888.00 2011-07-14 19:15:25.750 195 12569.30 143.40 55016.88 88888.00 2011-07-14 19:15:25.875 195 12569.27 143.40 55016.85 88888.00 2011-07-14 19:15:26.000 195 12569.25 143.38 55016.85 88888.00 2011-07-14 19:15:26.125 195 12569.30 143.40 55016.88 88888.00 2011-07-14 19:15:26.250 195 12569.33 143.40 55016.93 88888.00 2011-07-14 19:15:26.375 195 12569.40 143.47 55016.90 88888.00 2011-07-14 19:15:26.500 195 12569.38 143.47 55016.90 88888.00 2011-07-14 19:15:26.625 195 12569.35 143.50 55016.93 88888.00 2011-07-14 19:15:26.750 195 12569.35 143.50 55016.93 88888.00 2011-07-14 19:15:26.875 195 12569.40 143.50 55016.93 88888.00 2011-07-14 19:15:27.000 195 12569.33 143.55 55016.90 88888.00 2011-07-14 19:15:27.125 195 12569.33 143.50 55016.90 88888.00 2011-07-14 19:15:27.250 195 12569.35 143.50 55016.93 88888.00 2011-07-14 19:15:27.375 195 12569.38 143.53 55016.90 88888.00 2011-07-14 19:15:27.500 195 12569.35 143.55 55016.93 88888.00 2011-07-14 19:15:27.625 195 12569.35 143.53 55016.88 88888.00 2011-07-14 19:15:27.750 195 12569.30 143.55 55016.88 88888.00 2011-07-14 19:15:27.875 195 12569.23 143.55 55016.88 88888.00 2011-07-14 19:15:28.000 195 12569.23 143.55 55016.88 88888.00 2011-07-14 19:15:28.125 195 12569.27 143.57 55016.90 88888.00 2011-07-14 19:15:28.250 195 12569.30 143.62 55016.90 88888.00 2011-07-14 19:15:28.375 195 12569.33 143.65 55016.90 88888.00 2011-07-14 19:15:28.500 195 12569.27 143.62 55016.88 88888.00 2011-07-14 19:15:28.625 195 12569.27 143.62 55016.88 88888.00 2011-07-14 19:15:28.750 195 12569.33 143.65 55016.88 88888.00 2011-07-14 19:15:28.875 195 12569.33 143.68 55016.88 88888.00 2011-07-14 19:15:29.000 195 12569.35 143.65 55016.90 88888.00 2011-07-14 19:15:29.125 195 12569.38 143.65 55016.90 88888.00 2011-07-14 19:15:29.250 195 12569.35 143.65 55016.88 88888.00 2011-07-14 19:15:29.375 195 12569.30 143.68 55016.88 88888.00 2011-07-14 19:15:29.500 195 12569.27 143.70 55016.88 88888.00 2011-07-14 19:15:29.625 195 12569.27 143.70 55016.90 88888.00 2011-07-14 19:15:29.750 195 12569.23 143.70 55016.90 88888.00 2011-07-14 19:15:29.875 195 12569.25 143.68 55016.90 88888.00 2011-07-14 19:15:30.000 195 12569.33 143.70 55016.88 88888.00 2011-07-14 19:15:30.125 195 12569.30 143.72 55016.90 88888.00 2011-07-14 19:15:30.250 195 12569.27 143.70 55016.88 88888.00 2011-07-14 19:15:30.375 195 12569.27 143.72 55016.88 88888.00 2011-07-14 19:15:30.500 195 12569.30 143.78 55016.88 88888.00 2011-07-14 19:15:30.625 195 12569.27 143.82 55016.90 88888.00 2011-07-14 19:15:30.750 195 12569.30 143.80 55016.88 88888.00 2011-07-14 19:15:30.875 195 12569.30 143.75 55016.85 88888.00 2011-07-14 19:15:31.000 195 12569.35 143.80 55016.85 88888.00 2011-07-14 19:15:31.125 195 12569.27 143.80 55016.85 88888.00 2011-07-14 19:15:31.250 195 12569.27 143.80 55016.85 88888.00 2011-07-14 19:15:31.375 195 12569.35 143.80 55016.88 88888.00 2011-07-14 19:15:31.500 195 12569.38 143.82 55016.90 88888.00 2011-07-14 19:15:31.625 195 12569.33 143.82 55016.88 88888.00 2011-07-14 19:15:31.750 195 12569.25 143.82 55016.88 88888.00 2011-07-14 19:15:31.875 195 12569.23 143.82 55016.85 88888.00 2011-07-14 19:15:32.000 195 12569.25 143.85 55016.85 88888.00 2011-07-14 19:15:32.125 195 12569.27 143.90 55016.88 88888.00 2011-07-14 19:15:32.250 195 12569.20 143.88 55016.90 88888.00 2011-07-14 19:15:32.375 195 12569.25 143.90 55016.85 88888.00 2011-07-14 19:15:32.500 195 12569.27 143.90 55016.88 88888.00 2011-07-14 19:15:32.625 195 12569.23 143.90 55016.88 88888.00 2011-07-14 19:15:32.750 195 12569.17 143.90 55016.90 88888.00 2011-07-14 19:15:32.875 195 12569.20 143.93 55016.90 88888.00 2011-07-14 19:15:33.000 195 12569.23 143.90 55016.88 88888.00 2011-07-14 19:15:33.125 195 12569.15 143.85 55016.88 88888.00 2011-07-14 19:15:33.250 195 12569.12 143.88 55016.88 88888.00 2011-07-14 19:15:33.375 195 12569.20 143.93 55016.88 88888.00 2011-07-14 19:15:33.500 195 12569.17 143.95 55016.90 88888.00 2011-07-14 19:15:33.625 195 12569.20 143.97 55016.93 88888.00 2011-07-14 19:15:33.750 195 12569.20 143.97 55016.90 88888.00 2011-07-14 19:15:33.875 195 12569.20 144.00 55016.88 88888.00 2011-07-14 19:15:34.000 195 12569.15 143.97 55016.85 88888.00 2011-07-14 19:15:34.125 195 12569.12 143.95 55016.88 88888.00 2011-07-14 19:15:34.250 195 12569.12 144.00 55016.90 88888.00 2011-07-14 19:15:34.375 195 12569.17 144.03 55016.90 88888.00 2011-07-14 19:15:34.500 195 12569.17 144.03 55016.90 88888.00 2011-07-14 19:15:34.625 195 12569.17 144.03 55016.88 88888.00 2011-07-14 19:15:34.750 195 12569.17 144.05 55016.88 88888.00 2011-07-14 19:15:34.875 195 12569.17 144.05 55016.85 88888.00 2011-07-14 19:15:35.000 195 12569.12 144.03 55016.85 88888.00 2011-07-14 19:15:35.125 195 12569.12 144.03 55016.88 88888.00 2011-07-14 19:15:35.250 195 12569.10 144.07 55016.88 88888.00 2011-07-14 19:15:35.375 195 12569.15 144.07 55016.85 88888.00 2011-07-14 19:15:35.500 195 12569.15 144.10 55016.82 88888.00 2011-07-14 19:15:35.625 195 12569.12 144.12 55016.85 88888.00 2011-07-14 19:15:35.750 195 12569.12 144.05 55016.85 88888.00 2011-07-14 19:15:35.875 195 12569.12 144.03 55016.82 88888.00 2011-07-14 19:15:36.000 195 12569.12 144.03 55016.82 88888.00 2011-07-14 19:15:36.125 195 12569.17 144.07 55016.85 88888.00 2011-07-14 19:15:36.250 195 12569.15 144.07 55016.85 88888.00 2011-07-14 19:15:36.375 195 12569.15 144.10 55016.85 88888.00 2011-07-14 19:15:36.500 195 12569.15 144.12 55016.88 88888.00 2011-07-14 19:15:36.625 195 12569.17 144.12 55016.88 88888.00 2011-07-14 19:15:36.750 195 12569.17 144.15 55016.88 88888.00 2011-07-14 19:15:36.875 195 12569.12 144.18 55016.85 88888.00 2011-07-14 19:15:37.000 195 12569.12 144.15 55016.85 88888.00 2011-07-14 19:15:37.125 195 12569.12 144.10 55016.85 88888.00 2011-07-14 19:15:37.250 195 12569.08 144.12 55016.85 88888.00 2011-07-14 19:15:37.375 195 12569.10 144.15 55016.88 88888.00 2011-07-14 19:15:37.500 195 12569.08 144.15 55016.85 88888.00 2011-07-14 19:15:37.625 195 12569.10 144.15 55016.85 88888.00 2011-07-14 19:15:37.750 195 12569.08 144.12 55016.85 88888.00 2011-07-14 19:15:37.875 195 12569.10 144.18 55016.85 88888.00 2011-07-14 19:15:38.000 195 12569.08 144.18 55016.85 88888.00 2011-07-14 19:15:38.125 195 12569.08 144.20 55016.88 88888.00 2011-07-14 19:15:38.250 195 12569.08 144.25 55016.88 88888.00 2011-07-14 19:15:38.375 195 12569.12 144.25 55016.90 88888.00 2011-07-14 19:15:38.500 195 12569.02 144.25 55016.88 88888.00 2011-07-14 19:15:38.625 195 12569.02 144.25 55016.88 88888.00 2011-07-14 19:15:38.750 195 12569.02 144.22 55016.88 88888.00 2011-07-14 19:15:38.875 195 12569.02 144.22 55016.88 88888.00 2011-07-14 19:15:39.000 195 12569.08 144.28 55016.85 88888.00 2011-07-14 19:15:39.125 195 12569.10 144.28 55016.82 88888.00 2011-07-14 19:15:39.250 195 12569.10 144.28 55016.85 88888.00 2011-07-14 19:15:39.375 195 12569.15 144.30 55016.85 88888.00 2011-07-14 19:15:39.500 195 12569.05 144.30 55016.85 88888.00 2011-07-14 19:15:39.625 195 12569.00 144.30 55016.88 88888.00 2011-07-14 19:15:39.750 195 12569.10 144.32 55016.90 88888.00 2011-07-14 19:15:39.875 195 12569.08 144.32 55016.85 88888.00 2011-07-14 19:15:40.000 195 12569.00 144.30 55016.85 88888.00 2011-07-14 19:15:40.125 195 12568.92 144.30 55016.85 88888.00 2011-07-14 19:15:40.250 195 12568.95 144.30 55016.82 88888.00 2011-07-14 19:15:40.375 195 12569.02 144.32 55016.85 88888.00 2011-07-14 19:15:40.500 195 12569.02 144.32 55016.85 88888.00 2011-07-14 19:15:40.625 195 12569.05 144.32 55016.80 88888.00 2011-07-14 19:15:40.750 195 12569.05 144.38 55016.85 88888.00 2011-07-14 19:15:40.875 195 12569.17 144.40 55016.85 88888.00 2011-07-14 19:15:41.000 195 12569.20 144.40 55016.82 88888.00 2011-07-14 19:15:41.125 195 12569.12 144.35 55016.82 88888.00 2011-07-14 19:15:41.250 195 12569.02 144.35 55016.82 88888.00 2011-07-14 19:15:41.375 195 12569.05 144.38 55016.82 88888.00 2011-07-14 19:15:41.500 195 12569.08 144.40 55016.82 88888.00 2011-07-14 19:15:41.625 195 12569.05 144.40 55016.82 88888.00 2011-07-14 19:15:41.750 195 12568.98 144.35 55016.82 88888.00 2011-07-14 19:15:41.875 195 12569.02 144.35 55016.82 88888.00 2011-07-14 19:15:42.000 195 12569.05 144.40 55016.80 88888.00 2011-07-14 19:15:42.125 195 12569.02 144.38 55016.82 88888.00 2011-07-14 19:15:42.250 195 12568.95 144.38 55016.85 88888.00 2011-07-14 19:15:42.375 195 12569.05 144.40 55016.85 88888.00 2011-07-14 19:15:42.500 195 12569.08 144.40 55016.85 88888.00 2011-07-14 19:15:42.625 195 12569.12 144.43 55016.85 88888.00 2011-07-14 19:15:42.750 195 12569.08 144.40 55016.80 88888.00 2011-07-14 19:15:42.875 195 12568.98 144.40 55016.80 88888.00 2011-07-14 19:15:43.000 195 12569.10 144.40 55016.80 88888.00 2011-07-14 19:15:43.125 195 12569.12 144.43 55016.82 88888.00 2011-07-14 19:15:43.250 195 12569.12 144.40 55016.82 88888.00 2011-07-14 19:15:43.375 195 12569.12 144.43 55016.85 88888.00 2011-07-14 19:15:43.500 195 12569.10 144.43 55016.82 88888.00 2011-07-14 19:15:43.625 195 12569.10 144.45 55016.85 88888.00 2011-07-14 19:15:43.750 195 12569.12 144.45 55016.82 88888.00 2011-07-14 19:15:43.875 195 12569.17 144.45 55016.82 88888.00 2011-07-14 19:15:44.000 195 12569.15 144.45 55016.80 88888.00 2011-07-14 19:15:44.125 195 12569.10 144.45 55016.80 88888.00 2011-07-14 19:15:44.250 195 12569.10 144.45 55016.82 88888.00 2011-07-14 19:15:44.375 195 12569.10 144.45 55016.80 88888.00 2011-07-14 19:15:44.500 195 12569.08 144.43 55016.80 88888.00 2011-07-14 19:15:44.625 195 12569.10 144.43 55016.82 88888.00 2011-07-14 19:15:44.750 195 12569.15 144.45 55016.82 88888.00 2011-07-14 19:15:44.875 195 12569.12 144.45 55016.80 88888.00 2011-07-14 19:15:45.000 195 12569.10 144.45 55016.80 88888.00 2011-07-14 19:15:45.125 195 12569.02 144.47 55016.82 88888.00 2011-07-14 19:15:45.250 195 12568.98 144.47 55016.82 88888.00 2011-07-14 19:15:45.375 195 12569.00 144.50 55016.80 88888.00 2011-07-14 19:15:45.500 195 12569.02 144.50 55016.80 88888.00 2011-07-14 19:15:45.625 195 12568.98 144.53 55016.80 88888.00 2011-07-14 19:15:45.750 195 12568.98 144.53 55016.80 88888.00 2011-07-14 19:15:45.875 195 12568.95 144.53 55016.82 88888.00 2011-07-14 19:15:46.000 195 12568.95 144.53 55016.82 88888.00 2011-07-14 19:15:46.125 195 12568.90 144.53 55016.80 88888.00 2011-07-14 19:15:46.250 195 12568.85 144.50 55016.80 88888.00 2011-07-14 19:15:46.375 195 12568.95 144.55 55016.80 88888.00 2011-07-14 19:15:46.500 195 12569.00 144.57 55016.82 88888.00 2011-07-14 19:15:46.625 195 12568.92 144.55 55016.82 88888.00 2011-07-14 19:15:46.750 195 12568.88 144.55 55016.80 88888.00 2011-07-14 19:15:46.875 195 12568.88 144.55 55016.80 88888.00 2011-07-14 19:15:47.000 195 12568.98 144.55 55016.78 88888.00 2011-07-14 19:15:47.125 195 12569.10 144.60 55016.78 88888.00 2011-07-14 19:15:47.250 195 12569.02 144.55 55016.80 88888.00 2011-07-14 19:15:47.375 195 12569.02 144.57 55016.78 88888.00 2011-07-14 19:15:47.500 195 12569.02 144.55 55016.78 88888.00 2011-07-14 19:15:47.625 195 12569.02 144.60 55016.78 88888.00 2011-07-14 19:15:47.750 195 12569.00 144.60 55016.82 88888.00 2011-07-14 19:15:47.875 195 12569.00 144.60 55016.82 88888.00 2011-07-14 19:15:48.000 195 12569.00 144.62 55016.82 88888.00 2011-07-14 19:15:48.125 195 12569.00 144.57 55016.80 88888.00 2011-07-14 19:15:48.250 195 12568.98 144.53 55016.78 88888.00 2011-07-14 19:15:48.375 195 12569.02 144.57 55016.78 88888.00 2011-07-14 19:15:48.500 195 12569.02 144.62 55016.80 88888.00 2011-07-14 19:15:48.625 195 12569.00 144.60 55016.80 88888.00 2011-07-14 19:15:48.750 195 12568.92 144.60 55016.78 88888.00 2011-07-14 19:15:48.875 195 12568.95 144.62 55016.78 88888.00 2011-07-14 19:15:49.000 195 12569.02 144.68 55016.78 88888.00 2011-07-14 19:15:49.125 195 12569.05 144.65 55016.80 88888.00 2011-07-14 19:15:49.250 195 12569.05 144.60 55016.80 88888.00 2011-07-14 19:15:49.375 195 12569.05 144.65 55016.80 88888.00 2011-07-14 19:15:49.500 195 12569.02 144.68 55016.78 88888.00 2011-07-14 19:15:49.625 195 12568.98 144.72 55016.80 88888.00 2011-07-14 19:15:49.750 195 12568.98 144.72 55016.78 88888.00 2011-07-14 19:15:49.875 195 12569.02 144.68 55016.78 88888.00 2011-07-14 19:15:50.000 195 12569.05 144.65 55016.75 88888.00 2011-07-14 19:15:50.125 195 12569.08 144.70 55016.78 88888.00 2011-07-14 19:15:50.250 195 12569.12 144.68 55016.78 88888.00 2011-07-14 19:15:50.375 195 12569.08 144.68 55016.78 88888.00 2011-07-14 19:15:50.500 195 12569.02 144.65 55016.75 88888.00 2011-07-14 19:15:50.625 195 12569.00 144.68 55016.78 88888.00 2011-07-14 19:15:50.750 195 12569.02 144.70 55016.75 88888.00 2011-07-14 19:15:50.875 195 12569.12 144.72 55016.78 88888.00 2011-07-14 19:15:51.000 195 12569.20 144.72 55016.78 88888.00 2011-07-14 19:15:51.125 195 12569.08 144.70 55016.75 88888.00 2011-07-14 19:15:51.250 195 12569.02 144.68 55016.75 88888.00 2011-07-14 19:15:51.375 195 12569.02 144.70 55016.78 88888.00 2011-07-14 19:15:51.500 195 12569.08 144.70 55016.75 88888.00 2011-07-14 19:15:51.625 195 12569.08 144.70 55016.75 88888.00 2011-07-14 19:15:51.750 195 12569.05 144.72 55016.75 88888.00 2011-07-14 19:15:51.875 195 12569.00 144.70 55016.78 88888.00 2011-07-14 19:15:52.000 195 12569.08 144.75 55016.78 88888.00 2011-07-14 19:15:52.125 195 12569.15 144.75 55016.78 88888.00 2011-07-14 19:15:52.250 195 12569.05 144.70 55016.75 88888.00 2011-07-14 19:15:52.375 195 12569.08 144.70 55016.75 88888.00 2011-07-14 19:15:52.500 195 12569.08 144.70 55016.78 88888.00 2011-07-14 19:15:52.625 195 12569.10 144.75 55016.75 88888.00 2011-07-14 19:15:52.750 195 12569.15 144.72 55016.72 88888.00 2011-07-14 19:15:52.875 195 12569.15 144.72 55016.72 88888.00 2011-07-14 19:15:53.000 195 12569.10 144.75 55016.78 88888.00 2011-07-14 19:15:53.125 195 12569.08 144.75 55016.75 88888.00 2011-07-14 19:15:53.250 195 12569.10 144.75 55016.75 88888.00 2011-07-14 19:15:53.375 195 12569.12 144.75 55016.78 88888.00 2011-07-14 19:15:53.500 195 12569.12 144.78 55016.75 88888.00 2011-07-14 19:15:53.625 195 12569.08 144.75 55016.75 88888.00 2011-07-14 19:15:53.750 195 12569.10 144.72 55016.75 88888.00 2011-07-14 19:15:53.875 195 12569.17 144.72 55016.75 88888.00 2011-07-14 19:15:54.000 195 12569.15 144.72 55016.72 88888.00 2011-07-14 19:15:54.125 195 12569.17 144.75 55016.75 88888.00 2011-07-14 19:15:54.250 195 12569.20 144.72 55016.75 88888.00 2011-07-14 19:15:54.375 195 12569.25 144.75 55016.75 88888.00 2011-07-14 19:15:54.500 195 12569.20 144.75 55016.75 88888.00 2011-07-14 19:15:54.625 195 12569.12 144.75 55016.75 88888.00 2011-07-14 19:15:54.750 195 12569.12 144.75 55016.75 88888.00 2011-07-14 19:15:54.875 195 12569.23 144.78 55016.75 88888.00 2011-07-14 19:15:55.000 195 12569.27 144.75 55016.72 88888.00 2011-07-14 19:15:55.125 195 12569.25 144.75 55016.75 88888.00 2011-07-14 19:15:55.250 195 12569.20 144.75 55016.75 88888.00 2011-07-14 19:15:55.375 195 12569.20 144.78 55016.78 88888.00 2011-07-14 19:15:55.500 195 12569.23 144.78 55016.75 88888.00 2011-07-14 19:15:55.625 195 12569.27 144.80 55016.75 88888.00 2011-07-14 19:15:55.750 195 12569.25 144.78 55016.72 88888.00 2011-07-14 19:15:55.875 195 12569.23 144.78 55016.75 88888.00 2011-07-14 19:15:56.000 195 12569.23 144.80 55016.75 88888.00 2011-07-14 19:15:56.125 195 12569.27 144.82 55016.75 88888.00 2011-07-14 19:15:56.250 195 12569.25 144.82 55016.75 88888.00 2011-07-14 19:15:56.375 195 12569.25 144.82 55016.75 88888.00 2011-07-14 19:15:56.500 195 12569.23 144.85 55016.75 88888.00 2011-07-14 19:15:56.625 195 12569.25 144.88 55016.72 88888.00 2011-07-14 19:15:56.750 195 12569.23 144.85 55016.72 88888.00 2011-07-14 19:15:56.875 195 12569.25 144.85 55016.72 88888.00 2011-07-14 19:15:57.000 195 12569.25 144.82 55016.72 88888.00 2011-07-14 19:15:57.125 195 12569.20 144.82 55016.75 88888.00 2011-07-14 19:15:57.250 195 12569.17 144.82 55016.75 88888.00 2011-07-14 19:15:57.375 195 12569.25 144.82 55016.75 88888.00 2011-07-14 19:15:57.500 195 12569.33 144.88 55016.78 88888.00 2011-07-14 19:15:57.625 195 12569.30 144.88 55016.78 88888.00 2011-07-14 19:15:57.750 195 12569.17 144.88 55016.78 88888.00 2011-07-14 19:15:57.875 195 12569.15 144.82 55016.75 88888.00 2011-07-14 19:15:58.000 195 12569.17 144.80 55016.72 88888.00 2011-07-14 19:15:58.125 195 12569.17 144.85 55016.75 88888.00 2011-07-14 19:15:58.250 195 12569.15 144.88 55016.78 88888.00 2011-07-14 19:15:58.375 195 12569.15 144.88 55016.78 88888.00 2011-07-14 19:15:58.500 195 12569.15 144.85 55016.75 88888.00 2011-07-14 19:15:58.625 195 12569.10 144.80 55016.72 88888.00 2011-07-14 19:15:58.750 195 12569.08 144.82 55016.72 88888.00 2011-07-14 19:15:58.875 195 12569.12 144.82 55016.72 88888.00 2011-07-14 19:15:59.000 195 12569.15 144.85 55016.75 88888.00 2011-07-14 19:15:59.125 195 12569.12 144.85 55016.75 88888.00 2011-07-14 19:15:59.250 195 12569.12 144.85 55016.75 88888.00 2011-07-14 19:15:59.375 195 12569.15 144.85 55016.75 88888.00 2011-07-14 19:15:59.500 195 12569.12 144.85 55016.75 88888.00 2011-07-14 19:15:59.625 195 12569.15 144.88 55016.78 88888.00 2011-07-14 19:15:59.750 195 12569.10 144.90 55016.75 88888.00 2011-07-14 19:15:59.875 195 12569.08 144.88 55016.75 88888.00 2011-07-14 19:16:00.000 195 12569.12 144.85 55016.72 88888.00 2011-07-14 19:16:00.125 195 12569.10 144.85 55016.72 88888.00 2011-07-14 19:16:00.250 195 12569.05 144.80 55016.72 88888.00 2011-07-14 19:16:00.375 195 12569.08 144.82 55016.75 88888.00 2011-07-14 19:16:00.500 195 12569.08 144.82 55016.75 88888.00 2011-07-14 19:16:00.625 195 12569.15 144.82 55016.72 88888.00 2011-07-14 19:16:00.750 195 12569.17 144.80 55016.72 88888.00 2011-07-14 19:16:00.875 195 12569.15 144.82 55016.75 88888.00 2011-07-14 19:16:01.000 195 12569.08 144.85 55016.72 88888.00 2011-07-14 19:16:01.125 195 12569.08 144.88 55016.75 88888.00 2011-07-14 19:16:01.250 195 12569.08 144.88 55016.75 88888.00 2011-07-14 19:16:01.375 195 12569.10 144.88 55016.75 88888.00 2011-07-14 19:16:01.500 195 12569.17 144.90 55016.72 88888.00 2011-07-14 19:16:01.625 195 12569.23 144.93 55016.72 88888.00 2011-07-14 19:16:01.750 195 12569.17 144.88 55016.72 88888.00 2011-07-14 19:16:01.875 195 12569.17 144.85 55016.72 88888.00 2011-07-14 19:16:02.000 195 12569.15 144.85 55016.72 88888.00 2011-07-14 19:16:02.125 195 12569.15 144.90 55016.75 88888.00 2011-07-14 19:16:02.250 195 12569.17 144.90 55016.72 88888.00 2011-07-14 19:16:02.375 195 12569.27 144.88 55016.72 88888.00 2011-07-14 19:16:02.500 195 12569.27 144.85 55016.75 88888.00 2011-07-14 19:16:02.625 195 12569.23 144.90 55016.75 88888.00 2011-07-14 19:16:02.750 195 12569.15 144.88 55016.72 88888.00 2011-07-14 19:16:02.875 195 12569.12 144.88 55016.72 88888.00 2011-07-14 19:16:03.000 195 12569.10 144.88 55016.75 88888.00 2011-07-14 19:16:03.125 195 12569.17 144.88 55016.75 88888.00 2011-07-14 19:16:03.250 195 12569.15 144.85 55016.72 88888.00 2011-07-14 19:16:03.375 195 12569.15 144.85 55016.72 88888.00 2011-07-14 19:16:03.500 195 12569.17 144.90 55016.75 88888.00 2011-07-14 19:16:03.625 195 12569.15 144.88 55016.72 88888.00 2011-07-14 19:16:03.750 195 12569.10 144.88 55016.72 88888.00 2011-07-14 19:16:03.875 195 12569.05 144.88 55016.75 88888.00 2011-07-14 19:16:04.000 195 12569.02 144.90 55016.72 88888.00 2011-07-14 19:16:04.125 195 12569.00 144.90 55016.72 88888.00 2011-07-14 19:16:04.250 195 12569.00 144.88 55016.72 88888.00 2011-07-14 19:16:04.375 195 12569.05 144.90 55016.72 88888.00 2011-07-14 19:16:04.500 195 12569.10 144.88 55016.72 88888.00 2011-07-14 19:16:04.625 195 12569.12 144.85 55016.72 88888.00 2011-07-14 19:16:04.750 195 12569.12 144.85 55016.70 88888.00 2011-07-14 19:16:04.875 195 12569.20 144.85 55016.70 88888.00 2011-07-14 19:16:05.000 195 12569.23 144.85 55016.68 88888.00 2011-07-14 19:16:05.125 195 12569.15 144.85 55016.70 88888.00 2011-07-14 19:16:05.250 195 12569.10 144.88 55016.75 88888.00 2011-07-14 19:16:05.375 195 12569.12 144.88 55016.75 88888.00 2011-07-14 19:16:05.500 195 12569.15 144.90 55016.75 88888.00 2011-07-14 19:16:05.625 195 12569.15 144.90 55016.75 88888.00 2011-07-14 19:16:05.750 195 12569.17 144.93 55016.75 88888.00 2011-07-14 19:16:05.875 195 12569.17 144.93 55016.75 88888.00 2011-07-14 19:16:06.000 195 12569.23 144.90 55016.72 88888.00 2011-07-14 19:16:06.125 195 12569.23 144.93 55016.75 88888.00 2011-07-14 19:16:06.250 195 12569.17 144.88 55016.72 88888.00 2011-07-14 19:16:06.375 195 12569.23 144.90 55016.75 88888.00 2011-07-14 19:16:06.500 195 12569.25 144.93 55016.75 88888.00 2011-07-14 19:16:06.625 195 12569.30 144.90 55016.72 88888.00 2011-07-14 19:16:06.750 195 12569.33 144.90 55016.72 88888.00 2011-07-14 19:16:06.875 195 12569.25 144.93 55016.75 88888.00 2011-07-14 19:16:07.000 195 12569.20 144.90 55016.72 88888.00 2011-07-14 19:16:07.125 195 12569.17 144.88 55016.70 88888.00 2011-07-14 19:16:07.250 195 12569.17 144.90 55016.72 88888.00 2011-07-14 19:16:07.375 195 12569.20 144.93 55016.75 88888.00 2011-07-14 19:16:07.500 195 12569.20 144.93 55016.75 88888.00 2011-07-14 19:16:07.625 195 12569.17 144.90 55016.75 88888.00 2011-07-14 19:16:07.750 195 12569.25 144.90 55016.75 88888.00 2011-07-14 19:16:07.875 195 12569.35 144.88 55016.72 88888.00 2011-07-14 19:16:08.000 195 12569.38 144.88 55016.72 88888.00 2011-07-14 19:16:08.125 195 12569.38 144.88 55016.72 88888.00 2011-07-14 19:16:08.250 195 12569.23 144.85 55016.72 88888.00 2011-07-14 19:16:08.375 195 12569.25 144.88 55016.72 88888.00 2011-07-14 19:16:08.500 195 12569.27 144.90 55016.72 88888.00 2011-07-14 19:16:08.625 195 12569.25 144.88 55016.72 88888.00 2011-07-14 19:16:08.750 195 12569.25 144.85 55016.70 88888.00 2011-07-14 19:16:08.875 195 12569.23 144.88 55016.72 88888.00 2011-07-14 19:16:09.000 195 12569.15 144.93 55016.72 88888.00 2011-07-14 19:16:09.125 195 12569.17 144.90 55016.72 88888.00 2011-07-14 19:16:09.250 195 12569.27 144.90 55016.72 88888.00 2011-07-14 19:16:09.375 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:09.500 195 12569.30 144.90 55016.72 88888.00 2011-07-14 19:16:09.625 195 12569.27 144.93 55016.75 88888.00 2011-07-14 19:16:09.750 195 12569.23 144.95 55016.72 88888.00 2011-07-14 19:16:09.875 195 12569.25 144.93 55016.70 88888.00 2011-07-14 19:16:10.000 195 12569.30 144.90 55016.68 88888.00 2011-07-14 19:16:10.125 195 12569.33 144.88 55016.72 88888.00 2011-07-14 19:16:10.250 195 12569.30 144.88 55016.75 88888.00 2011-07-14 19:16:10.375 195 12569.27 144.90 55016.75 88888.00 2011-07-14 19:16:10.500 195 12569.23 144.90 55016.75 88888.00 2011-07-14 19:16:10.625 195 12569.20 144.88 55016.75 88888.00 2011-07-14 19:16:10.750 195 12569.25 144.88 55016.75 88888.00 2011-07-14 19:16:10.875 195 12569.23 144.90 55016.75 88888.00 2011-07-14 19:16:11.000 195 12569.23 144.90 55016.72 88888.00 2011-07-14 19:16:11.125 195 12569.25 144.90 55016.78 88888.00 2011-07-14 19:16:11.250 195 12569.20 144.90 55016.75 88888.00 2011-07-14 19:16:11.375 195 12569.23 144.90 55016.78 88888.00 2011-07-14 19:16:11.500 195 12569.27 144.90 55016.75 88888.00 2011-07-14 19:16:11.625 195 12569.30 144.88 55016.75 88888.00 2011-07-14 19:16:11.750 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:11.875 195 12569.33 144.95 55016.75 88888.00 2011-07-14 19:16:12.000 195 12569.38 145.00 55016.75 88888.00 2011-07-14 19:16:12.125 195 12569.38 144.95 55016.72 88888.00 2011-07-14 19:16:12.250 195 12569.33 144.85 55016.72 88888.00 2011-07-14 19:16:12.375 195 12569.30 144.85 55016.72 88888.00 2011-07-14 19:16:12.500 195 12569.35 144.90 55016.75 88888.00 2011-07-14 19:16:12.625 195 12569.38 144.95 55016.75 88888.00 2011-07-14 19:16:12.750 195 12569.38 144.93 55016.75 88888.00 2011-07-14 19:16:12.875 195 12569.30 144.93 55016.75 88888.00 2011-07-14 19:16:13.000 195 12569.25 144.95 55016.75 88888.00 2011-07-14 19:16:13.125 195 12569.30 144.93 55016.75 88888.00 2011-07-14 19:16:13.250 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:13.375 195 12569.38 144.90 55016.72 88888.00 2011-07-14 19:16:13.500 195 12569.35 144.93 55016.72 88888.00 2011-07-14 19:16:13.625 195 12569.33 144.95 55016.75 88888.00 2011-07-14 19:16:13.750 195 12569.35 144.95 55016.75 88888.00 2011-07-14 19:16:13.875 195 12569.40 144.93 55016.75 88888.00 2011-07-14 19:16:14.000 195 12569.38 144.93 55016.78 88888.00 2011-07-14 19:16:14.125 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:14.250 195 12569.27 144.93 55016.78 88888.00 2011-07-14 19:16:14.375 195 12569.25 144.93 55016.78 88888.00 2011-07-14 19:16:14.500 195 12569.25 144.93 55016.75 88888.00 2011-07-14 19:16:14.625 195 12569.23 144.93 55016.75 88888.00 2011-07-14 19:16:14.750 195 12569.20 144.95 55016.72 88888.00 2011-07-14 19:16:14.875 195 12569.23 144.95 55016.75 88888.00 2011-07-14 19:16:15.000 195 12569.30 144.93 55016.75 88888.00 2011-07-14 19:16:15.125 195 12569.30 144.93 55016.72 88888.00 2011-07-14 19:16:15.250 195 12569.23 144.93 55016.75 88888.00 2011-07-14 19:16:15.375 195 12569.20 144.95 55016.75 88888.00 2011-07-14 19:16:15.500 195 12569.25 144.90 55016.75 88888.00 2011-07-14 19:16:15.625 195 12569.30 144.90 55016.72 88888.00 2011-07-14 19:16:15.750 195 12569.38 144.93 55016.75 88888.00 2011-07-14 19:16:15.875 195 12569.40 144.93 55016.75 88888.00 2011-07-14 19:16:16.000 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:16.125 195 12569.38 144.95 55016.78 88888.00 2011-07-14 19:16:16.250 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:16.375 195 12569.45 144.97 55016.72 88888.00 2011-07-14 19:16:16.500 195 12569.48 144.97 55016.72 88888.00 2011-07-14 19:16:16.625 195 12569.38 144.95 55016.72 88888.00 2011-07-14 19:16:16.750 195 12569.30 144.95 55016.72 88888.00 2011-07-14 19:16:16.875 195 12569.30 144.95 55016.72 88888.00 2011-07-14 19:16:17.000 195 12569.30 144.93 55016.72 88888.00 2011-07-14 19:16:17.125 195 12569.33 144.93 55016.75 88888.00 2011-07-14 19:16:17.250 195 12569.42 144.93 55016.75 88888.00 2011-07-14 19:16:17.375 195 12569.42 144.90 55016.70 88888.00 2011-07-14 19:16:17.500 195 12569.33 144.90 55016.65 88888.00 2011-07-14 19:16:17.625 195 12569.35 144.90 55016.70 88888.00 2011-07-14 19:16:17.750 195 12569.38 144.90 55016.72 88888.00 2011-07-14 19:16:17.875 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:18.000 195 12569.35 144.93 55016.70 88888.00 2011-07-14 19:16:18.125 195 12569.38 144.93 55016.72 88888.00 2011-07-14 19:16:18.250 195 12569.40 144.95 55016.72 88888.00 2011-07-14 19:16:18.375 195 12569.38 144.93 55016.72 88888.00 2011-07-14 19:16:18.500 195 12569.27 144.88 55016.72 88888.00 2011-07-14 19:16:18.625 195 12569.27 144.90 55016.75 88888.00 2011-07-14 19:16:18.750 195 12569.27 144.97 55016.75 88888.00 2011-07-14 19:16:18.875 195 12569.25 144.93 55016.75 88888.00 2011-07-14 19:16:19.000 195 12569.25 144.93 55016.75 88888.00 2011-07-14 19:16:19.125 195 12569.33 144.95 55016.75 88888.00 2011-07-14 19:16:19.250 195 12569.35 144.93 55016.75 88888.00 2011-07-14 19:16:19.375 195 12569.35 144.95 55016.78 88888.00 2011-07-14 19:16:19.500 195 12569.30 144.93 55016.75 88888.00 2011-07-14 19:16:19.625 195 12569.30 144.95 55016.75 88888.00 2011-07-14 19:16:19.750 195 12569.30 144.90 55016.72 88888.00 2011-07-14 19:16:19.875 195 12569.27 144.88 55016.72 88888.00 2011-07-14 19:16:20.000 195 12569.25 144.88 55016.72 88888.00 2011-07-14 19:16:20.125 195 12569.27 144.88 55016.72 88888.00 2011-07-14 19:16:20.250 195 12569.25 144.90 55016.75 88888.00 2011-07-14 19:16:20.375 195 12569.23 144.88 55016.72 88888.00 2011-07-14 19:16:20.500 195 12569.27 144.90 55016.70 88888.00 2011-07-14 19:16:20.625 195 12569.30 144.88 55016.70 88888.00 2011-07-14 19:16:20.750 195 12569.33 144.90 55016.70 88888.00 2011-07-14 19:16:20.875 195 12569.30 144.90 55016.72 88888.00 2011-07-14 19:16:21.000 195 12569.23 144.90 55016.75 88888.00 2011-07-14 19:16:21.125 195 12569.20 144.93 55016.75 88888.00 2011-07-14 19:16:21.250 195 12569.20 144.90 55016.75 88888.00 2011-07-14 19:16:21.375 195 12569.30 144.88 55016.72 88888.00 2011-07-14 19:16:21.500 195 12569.40 144.90 55016.75 88888.00 2011-07-14 19:16:21.625 195 12569.40 144.93 55016.75 88888.00 2011-07-14 19:16:21.750 195 12569.42 144.90 55016.75 88888.00 2011-07-14 19:16:21.875 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:22.000 195 12569.48 144.90 55016.72 88888.00 2011-07-14 19:16:22.125 195 12569.55 144.93 55016.75 88888.00 2011-07-14 19:16:22.250 195 12569.45 144.93 55016.75 88888.00 2011-07-14 19:16:22.375 195 12569.38 144.93 55016.75 88888.00 2011-07-14 19:16:22.500 195 12569.35 144.95 55016.75 88888.00 2011-07-14 19:16:22.625 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:22.750 195 12569.40 144.97 55016.75 88888.00 2011-07-14 19:16:22.875 195 12569.40 144.97 55016.72 88888.00 2011-07-14 19:16:23.000 195 12569.38 144.93 55016.72 88888.00 2011-07-14 19:16:23.125 195 12569.42 144.97 55016.72 88888.00 2011-07-14 19:16:23.250 195 12569.38 144.95 55016.75 88888.00 2011-07-14 19:16:23.375 195 12569.35 144.95 55016.75 88888.00 2011-07-14 19:16:23.500 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:23.625 195 12569.35 144.93 55016.70 88888.00 2011-07-14 19:16:23.750 195 12569.33 144.95 55016.70 88888.00 2011-07-14 19:16:23.875 195 12569.30 144.97 55016.72 88888.00 2011-07-14 19:16:24.000 195 12569.27 144.97 55016.72 88888.00 2011-07-14 19:16:24.125 195 12569.33 144.95 55016.72 88888.00 2011-07-14 19:16:24.250 195 12569.33 144.97 55016.72 88888.00 2011-07-14 19:16:24.375 195 12569.30 144.95 55016.75 88888.00 2011-07-14 19:16:24.500 195 12569.25 144.97 55016.75 88888.00 2011-07-14 19:16:24.625 195 12569.27 145.03 55016.75 88888.00 2011-07-14 19:16:24.750 195 12569.30 145.00 55016.75 88888.00 2011-07-14 19:16:24.875 195 12569.30 145.00 55016.75 88888.00 2011-07-14 19:16:25.000 195 12569.30 145.00 55016.75 88888.00 2011-07-14 19:16:25.125 195 12569.23 144.95 55016.72 88888.00 2011-07-14 19:16:25.250 195 12569.30 144.97 55016.72 88888.00 2011-07-14 19:16:25.375 195 12569.35 144.97 55016.72 88888.00 2011-07-14 19:16:25.500 195 12569.30 145.00 55016.72 88888.00 2011-07-14 19:16:25.625 195 12569.23 144.93 55016.70 88888.00 2011-07-14 19:16:25.750 195 12569.25 144.90 55016.72 88888.00 2011-07-14 19:16:25.875 195 12569.30 144.95 55016.75 88888.00 2011-07-14 19:16:26.000 195 12569.33 144.97 55016.75 88888.00 2011-07-14 19:16:26.125 195 12569.30 145.00 55016.75 88888.00 2011-07-14 19:16:26.250 195 12569.30 144.95 55016.75 88888.00 2011-07-14 19:16:26.375 195 12569.35 144.97 55016.75 88888.00 2011-07-14 19:16:26.500 195 12569.33 145.00 55016.75 88888.00 2011-07-14 19:16:26.625 195 12569.30 144.95 55016.78 88888.00 2011-07-14 19:16:26.750 195 12569.33 144.95 55016.78 88888.00 2011-07-14 19:16:26.875 195 12569.38 144.95 55016.75 88888.00 2011-07-14 19:16:27.000 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:27.125 195 12569.33 144.95 55016.72 88888.00 2011-07-14 19:16:27.250 195 12569.30 144.95 55016.75 88888.00 2011-07-14 19:16:27.375 195 12569.35 144.97 55016.75 88888.00 2011-07-14 19:16:27.500 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:27.625 195 12569.33 144.95 55016.72 88888.00 2011-07-14 19:16:27.750 195 12569.40 144.95 55016.75 88888.00 2011-07-14 19:16:27.875 195 12569.40 145.00 55016.78 88888.00 2011-07-14 19:16:28.000 195 12569.33 144.95 55016.70 88888.00 2011-07-14 19:16:28.125 195 12569.38 144.93 55016.72 88888.00 2011-07-14 19:16:28.250 195 12569.45 144.97 55016.75 88888.00 2011-07-14 19:16:28.375 195 12569.45 145.00 55016.78 88888.00 2011-07-14 19:16:28.500 195 12569.40 145.00 55016.75 88888.00 2011-07-14 19:16:28.625 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:28.750 195 12569.35 144.95 55016.72 88888.00 2011-07-14 19:16:28.875 195 12569.35 144.97 55016.75 88888.00 2011-07-14 19:16:29.000 195 12569.42 145.03 55016.75 88888.00 2011-07-14 19:16:29.125 195 12569.50 145.03 55016.75 88888.00 2011-07-14 19:16:29.250 195 12569.45 144.93 55016.75 88888.00 2011-07-14 19:16:29.375 195 12569.42 144.93 55016.72 88888.00 2011-07-14 19:16:29.500 195 12569.35 144.93 55016.75 88888.00 2011-07-14 19:16:29.625 195 12569.30 144.97 55016.75 88888.00 2011-07-14 19:16:29.750 195 12569.30 144.97 55016.75 88888.00 2011-07-14 19:16:29.875 195 12569.35 144.97 55016.72 88888.00 2011-07-14 19:16:30.000 195 12569.38 144.97 55016.72 88888.00 2011-07-14 19:16:30.125 195 12569.40 145.00 55016.75 88888.00 2011-07-14 19:16:30.250 195 12569.30 144.95 55016.78 88888.00 2011-07-14 19:16:30.375 195 12569.25 144.93 55016.78 88888.00 2011-07-14 19:16:30.500 195 12569.25 144.97 55016.78 88888.00 2011-07-14 19:16:30.625 195 12569.30 144.93 55016.72 88888.00 2011-07-14 19:16:30.750 195 12569.30 144.90 55016.75 88888.00 2011-07-14 19:16:30.875 195 12569.27 144.90 55016.75 88888.00 2011-07-14 19:16:31.000 195 12569.30 144.95 55016.78 88888.00 2011-07-14 19:16:31.125 195 12569.40 144.97 55016.78 88888.00 2011-07-14 19:16:31.250 195 12569.42 144.97 55016.78 88888.00 2011-07-14 19:16:31.375 195 12569.33 144.97 55016.78 88888.00 2011-07-14 19:16:31.500 195 12569.25 144.97 55016.75 88888.00 2011-07-14 19:16:31.625 195 12569.23 144.97 55016.75 88888.00 2011-07-14 19:16:31.750 195 12569.23 144.95 55016.78 88888.00 2011-07-14 19:16:31.875 195 12569.27 144.95 55016.78 88888.00 2011-07-14 19:16:32.000 195 12569.35 144.95 55016.78 88888.00 2011-07-14 19:16:32.125 195 12569.35 144.93 55016.80 88888.00 2011-07-14 19:16:32.250 195 12569.25 144.93 55016.80 88888.00 2011-07-14 19:16:32.375 195 12569.27 144.95 55016.78 88888.00 2011-07-14 19:16:32.500 195 12569.27 144.93 55016.78 88888.00 2011-07-14 19:16:32.625 195 12569.40 144.95 55016.80 88888.00 2011-07-14 19:16:32.750 195 12569.48 144.97 55016.78 88888.00 2011-07-14 19:16:32.875 195 12569.45 144.95 55016.80 88888.00 2011-07-14 19:16:33.000 195 12569.40 144.95 55016.78 88888.00 2011-07-14 19:16:33.125 195 12569.35 144.90 55016.78 88888.00 2011-07-14 19:16:33.250 195 12569.33 144.95 55016.80 88888.00 2011-07-14 19:16:33.375 195 12569.38 145.00 55016.80 88888.00 2011-07-14 19:16:33.500 195 12569.38 144.97 55016.80 88888.00 2011-07-14 19:16:33.625 195 12569.35 144.93 55016.78 88888.00 2011-07-14 19:16:33.750 195 12569.35 144.93 55016.78 88888.00 2011-07-14 19:16:33.875 195 12569.38 144.90 55016.78 88888.00 2011-07-14 19:16:34.000 195 12569.38 144.90 55016.75 88888.00 2011-07-14 19:16:34.125 195 12569.35 144.90 55016.75 88888.00 2011-07-14 19:16:34.250 195 12569.30 144.90 55016.78 88888.00 2011-07-14 19:16:34.375 195 12569.40 144.95 55016.80 88888.00 2011-07-14 19:16:34.500 195 12569.40 144.95 55016.78 88888.00 2011-07-14 19:16:34.625 195 12569.40 144.95 55016.78 88888.00 2011-07-14 19:16:34.750 195 12569.35 144.95 55016.78 88888.00 2011-07-14 19:16:34.875 195 12569.35 144.90 55016.75 88888.00 2011-07-14 19:16:35.000 195 12569.35 144.90 55016.75 88888.00 2011-07-14 19:16:35.125 195 12569.38 144.95 55016.78 88888.00 2011-07-14 19:16:35.250 195 12569.40 144.97 55016.80 88888.00 2011-07-14 19:16:35.375 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:35.500 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:35.625 195 12569.38 144.93 55016.72 88888.00 2011-07-14 19:16:35.750 195 12569.33 144.90 55016.75 88888.00 2011-07-14 19:16:35.875 195 12569.38 144.93 55016.75 88888.00 2011-07-14 19:16:36.000 195 12569.45 144.95 55016.75 88888.00 2011-07-14 19:16:36.125 195 12569.50 145.00 55016.80 88888.00 2011-07-14 19:16:36.250 195 12569.40 144.95 55016.80 88888.00 2011-07-14 19:16:36.375 195 12569.38 144.93 55016.78 88888.00 2011-07-14 19:16:36.500 195 12569.35 144.93 55016.78 88888.00 2011-07-14 19:16:36.625 195 12569.38 144.90 55016.78 88888.00 2011-07-14 19:16:36.750 195 12569.38 144.93 55016.78 88888.00 2011-07-14 19:16:36.875 195 12569.38 144.95 55016.78 88888.00 2011-07-14 19:16:37.000 195 12569.40 144.95 55016.78 88888.00 2011-07-14 19:16:37.125 195 12569.40 144.95 55016.80 88888.00 2011-07-14 19:16:37.250 195 12569.33 144.93 55016.80 88888.00 2011-07-14 19:16:37.375 195 12569.38 144.95 55016.80 88888.00 2011-07-14 19:16:37.500 195 12569.40 145.00 55016.82 88888.00 2011-07-14 19:16:37.625 195 12569.33 145.00 55016.78 88888.00 2011-07-14 19:16:37.750 195 12569.25 144.97 55016.78 88888.00 2011-07-14 19:16:37.875 195 12569.30 144.95 55016.78 88888.00 2011-07-14 19:16:38.000 195 12569.42 144.95 55016.75 88888.00 2011-07-14 19:16:38.125 195 12569.42 144.95 55016.78 88888.00 2011-07-14 19:16:38.250 195 12569.30 144.93 55016.78 88888.00 2011-07-14 19:16:38.375 195 12569.30 144.97 55016.75 88888.00 2011-07-14 19:16:38.500 195 12569.38 144.97 55016.78 88888.00 2011-07-14 19:16:38.625 195 12569.40 144.97 55016.80 88888.00 2011-07-14 19:16:38.750 195 12569.40 144.97 55016.80 88888.00 2011-07-14 19:16:38.875 195 12569.48 144.97 55016.80 88888.00 2011-07-14 19:16:39.000 195 12569.45 144.97 55016.80 88888.00 2011-07-14 19:16:39.125 195 12569.40 144.95 55016.82 88888.00 2011-07-14 19:16:39.250 195 12569.35 144.95 55016.82 88888.00 2011-07-14 19:16:39.375 195 12569.35 144.95 55016.82 88888.00 2011-07-14 19:16:39.500 195 12569.35 144.93 55016.85 88888.00 2011-07-14 19:16:39.625 195 12569.35 144.97 55016.85 88888.00 2011-07-14 19:16:39.750 195 12569.30 144.97 55016.85 88888.00 2011-07-14 19:16:39.875 195 12569.30 144.93 55016.80 88888.00 2011-07-14 19:16:40.000 195 12569.35 144.95 55016.80 88888.00 2011-07-14 19:16:40.125 195 12569.33 145.00 55016.80 88888.00 2011-07-14 19:16:40.250 195 12569.35 145.00 55016.80 88888.00 2011-07-14 19:16:40.375 195 12569.48 144.97 55016.82 88888.00 2011-07-14 19:16:40.500 195 12569.45 144.95 55016.80 88888.00 2011-07-14 19:16:40.625 195 12569.42 145.00 55016.80 88888.00 2011-07-14 19:16:40.750 195 12569.42 145.03 55016.82 88888.00 2011-07-14 19:16:40.875 195 12569.45 144.95 55016.80 88888.00 2011-07-14 19:16:41.000 195 12569.45 144.97 55016.78 88888.00 2011-07-14 19:16:41.125 195 12569.40 145.00 55016.78 88888.00 2011-07-14 19:16:41.250 195 12569.35 145.00 55016.80 88888.00 2011-07-14 19:16:41.375 195 12569.42 144.97 55016.80 88888.00 2011-07-14 19:16:41.500 195 12569.45 144.97 55016.80 88888.00 2011-07-14 19:16:41.625 195 12569.50 144.97 55016.80 88888.00 2011-07-14 19:16:41.750 195 12569.50 145.03 55016.80 88888.00 2011-07-14 19:16:41.875 195 12569.50 145.00 55016.80 88888.00 2011-07-14 19:16:42.000 195 12569.48 145.00 55016.80 88888.00 2011-07-14 19:16:42.125 195 12569.40 144.97 55016.80 88888.00 2011-07-14 19:16:42.250 195 12569.35 144.97 55016.80 88888.00 2011-07-14 19:16:42.375 195 12569.40 145.00 55016.78 88888.00 2011-07-14 19:16:42.500 195 12569.42 145.00 55016.80 88888.00 2011-07-14 19:16:42.625 195 12569.40 145.00 55016.80 88888.00 2011-07-14 19:16:42.750 195 12569.38 145.00 55016.78 88888.00 2011-07-14 19:16:42.875 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:43.000 195 12569.27 145.03 55016.80 88888.00 2011-07-14 19:16:43.125 195 12569.33 145.05 55016.80 88888.00 2011-07-14 19:16:43.250 195 12569.35 145.03 55016.82 88888.00 2011-07-14 19:16:43.375 195 12569.33 145.00 55016.78 88888.00 2011-07-14 19:16:43.500 195 12569.27 145.03 55016.80 88888.00 2011-07-14 19:16:43.625 195 12569.35 145.05 55016.82 88888.00 2011-07-14 19:16:43.750 195 12569.38 145.03 55016.82 88888.00 2011-07-14 19:16:43.875 195 12569.33 145.03 55016.82 88888.00 2011-07-14 19:16:44.000 195 12569.33 145.05 55016.80 88888.00 2011-07-14 19:16:44.125 195 12569.35 145.00 55016.80 88888.00 2011-07-14 19:16:44.250 195 12569.38 144.97 55016.82 88888.00 2011-07-14 19:16:44.375 195 12569.42 144.97 55016.82 88888.00 2011-07-14 19:16:44.500 195 12569.40 145.03 55016.80 88888.00 2011-07-14 19:16:44.625 195 12569.45 145.00 55016.80 88888.00 2011-07-14 19:16:44.750 195 12569.45 145.03 55016.78 88888.00 2011-07-14 19:16:44.875 195 12569.45 144.97 55016.78 88888.00 2011-07-14 19:16:45.000 195 12569.40 145.00 55016.80 88888.00 2011-07-14 19:16:45.125 195 12569.35 145.05 55016.80 88888.00 2011-07-14 19:16:45.250 195 12569.35 145.03 55016.82 88888.00 2011-07-14 19:16:45.375 195 12569.38 145.03 55016.82 88888.00 2011-07-14 19:16:45.500 195 12569.30 145.00 55016.82 88888.00 2011-07-14 19:16:45.625 195 12569.38 144.97 55016.82 88888.00 2011-07-14 19:16:45.750 195 12569.42 144.97 55016.82 88888.00 2011-07-14 19:16:45.875 195 12569.38 144.97 55016.82 88888.00 2011-07-14 19:16:46.000 195 12569.33 144.95 55016.82 88888.00 2011-07-14 19:16:46.125 195 12569.27 144.95 55016.80 88888.00 2011-07-14 19:16:46.250 195 12569.30 144.97 55016.80 88888.00 2011-07-14 19:16:46.375 195 12569.40 145.00 55016.80 88888.00 2011-07-14 19:16:46.500 195 12569.38 145.03 55016.80 88888.00 2011-07-14 19:16:46.625 195 12569.42 145.03 55016.80 88888.00 2011-07-14 19:16:46.750 195 12569.38 144.97 55016.72 88888.00 2011-07-14 19:16:46.875 195 12569.27 144.95 55016.72 88888.00 2011-07-14 19:16:47.000 195 12569.30 145.00 55016.78 88888.00 2011-07-14 19:16:47.125 195 12569.33 145.00 55016.80 88888.00 2011-07-14 19:16:47.250 195 12569.27 144.97 55016.80 88888.00 2011-07-14 19:16:47.375 195 12569.27 145.00 55016.80 88888.00 2011-07-14 19:16:47.500 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:47.625 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:47.750 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:47.875 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:48.000 195 12569.35 145.03 55016.78 88888.00 2011-07-14 19:16:48.125 195 12569.35 145.03 55016.78 88888.00 2011-07-14 19:16:48.250 195 12569.30 145.03 55016.80 88888.00 2011-07-14 19:16:48.375 195 12569.30 145.00 55016.80 88888.00 2011-07-14 19:16:48.500 195 12569.25 144.97 55016.80 88888.00 2011-07-14 19:16:48.625 195 12569.27 145.00 55016.82 88888.00 2011-07-14 19:16:48.750 195 12569.35 145.05 55016.85 88888.00 2011-07-14 19:16:48.875 195 12569.42 145.07 55016.85 88888.00 2011-07-14 19:16:49.000 195 12569.40 145.05 55016.85 88888.00 2011-07-14 19:16:49.125 195 12569.35 145.00 55016.82 88888.00 2011-07-14 19:16:49.250 195 12569.33 145.03 55016.82 88888.00 2011-07-14 19:16:49.375 195 12569.38 145.00 55016.82 88888.00 2011-07-14 19:16:49.500 195 12569.38 145.03 55016.82 88888.00 2011-07-14 19:16:49.625 195 12569.30 145.05 55016.82 88888.00 2011-07-14 19:16:49.750 195 12569.25 145.03 55016.80 88888.00 2011-07-14 19:16:49.875 195 12569.30 145.03 55016.80 88888.00 2011-07-14 19:16:50.000 195 12569.33 145.05 55016.80 88888.00 2011-07-14 19:16:50.125 195 12569.30 145.03 55016.80 88888.00 2011-07-14 19:16:50.250 195 12569.33 145.05 55016.82 88888.00 2011-07-14 19:16:50.375 195 12569.38 145.07 55016.82 88888.00 2011-07-14 19:16:50.500 195 12569.27 145.07 55016.82 88888.00 2011-07-14 19:16:50.625 195 12569.27 145.03 55016.80 88888.00 2011-07-14 19:16:50.750 195 12569.33 145.03 55016.85 88888.00 2011-07-14 19:16:50.875 195 12569.27 145.07 55016.82 88888.00 2011-07-14 19:16:51.000 195 12569.25 145.05 55016.85 88888.00 2011-07-14 19:16:51.125 195 12569.25 145.05 55016.82 88888.00 2011-07-14 19:16:51.250 195 12569.33 145.05 55016.88 88888.00 2011-07-14 19:16:51.375 195 12569.35 145.10 55016.85 88888.00 2011-07-14 19:16:51.500 195 12569.33 145.07 55016.85 88888.00 2011-07-14 19:16:51.625 195 12569.25 145.05 55016.85 88888.00 2011-07-14 19:16:51.750 195 12569.20 145.07 55016.82 88888.00 2011-07-14 19:16:51.875 195 12569.25 145.07 55016.85 88888.00 2011-07-14 19:16:52.000 195 12569.23 145.07 55016.82 88888.00 2011-07-14 19:16:52.125 195 12569.20 145.10 55016.82 88888.00 2011-07-14 19:16:52.250 195 12569.20 145.07 55016.80 88888.00 2011-07-14 19:16:52.375 195 12569.27 145.12 55016.80 88888.00 2011-07-14 19:16:52.500 195 12569.30 145.15 55016.85 88888.00 2011-07-14 19:16:52.625 195 12569.30 145.10 55016.85 88888.00 2011-07-14 19:16:52.750 195 12569.30 145.07 55016.82 88888.00 2011-07-14 19:16:52.875 195 12569.33 145.07 55016.82 88888.00 2011-07-14 19:16:53.000 195 12569.30 145.12 55016.82 88888.00 2011-07-14 19:16:53.125 195 12569.33 145.15 55016.85 88888.00 2011-07-14 19:16:53.250 195 12569.27 145.12 55016.85 88888.00 2011-07-14 19:16:53.375 195 12569.25 145.12 55016.80 88888.00 2011-07-14 19:16:53.500 195 12569.27 145.12 55016.80 88888.00 2011-07-14 19:16:53.625 195 12569.30 145.12 55016.82 88888.00 2011-07-14 19:16:53.750 195 12569.30 145.10 55016.82 88888.00 2011-07-14 19:16:53.875 195 12569.30 145.12 55016.82 88888.00 2011-07-14 19:16:54.000 195 12569.27 145.15 55016.80 88888.00 2011-07-14 19:16:54.125 195 12569.25 145.18 55016.82 88888.00 2011-07-14 19:16:54.250 195 12569.17 145.15 55016.85 88888.00 2011-07-14 19:16:54.375 195 12569.20 145.20 55016.85 88888.00 2011-07-14 19:16:54.500 195 12569.27 145.18 55016.82 88888.00 2011-07-14 19:16:54.625 195 12569.25 145.15 55016.82 88888.00 2011-07-14 19:16:54.750 195 12569.23 145.15 55016.82 88888.00 2011-07-14 19:16:54.875 195 12569.25 145.20 55016.85 88888.00 2011-07-14 19:16:55.000 195 12569.30 145.20 55016.80 88888.00 2011-07-14 19:16:55.125 195 12569.27 145.15 55016.82 88888.00 2011-07-14 19:16:55.250 195 12569.27 145.12 55016.80 88888.00 2011-07-14 19:16:55.375 195 12569.27 145.12 55016.82 88888.00 2011-07-14 19:16:55.500 195 12569.23 145.15 55016.82 88888.00 2011-07-14 19:16:55.625 195 12569.20 145.20 55016.82 88888.00 2011-07-14 19:16:55.750 195 12569.23 145.18 55016.82 88888.00 2011-07-14 19:16:55.875 195 12569.30 145.18 55016.82 88888.00 2011-07-14 19:16:56.000 195 12569.33 145.18 55016.82 88888.00 2011-07-14 19:16:56.125 195 12569.33 145.15 55016.82 88888.00 2011-07-14 19:16:56.250 195 12569.30 145.15 55016.85 88888.00 2011-07-14 19:16:56.375 195 12569.33 145.18 55016.85 88888.00 2011-07-14 19:16:56.500 195 12569.38 145.20 55016.82 88888.00 2011-07-14 19:16:56.625 195 12569.30 145.20 55016.82 88888.00 2011-07-14 19:16:56.750 195 12569.30 145.20 55016.80 88888.00 2011-07-14 19:16:56.875 195 12569.33 145.20 55016.82 88888.00 2011-07-14 19:16:57.000 195 12569.38 145.20 55016.82 88888.00 2011-07-14 19:16:57.125 195 12569.42 145.20 55016.85 88888.00 2011-07-14 19:16:57.250 195 12569.38 145.18 55016.85 88888.00 2011-07-14 19:16:57.375 195 12569.35 145.20 55016.85 88888.00 2011-07-14 19:16:57.500 195 12569.35 145.20 55016.85 88888.00 2011-07-14 19:16:57.625 195 12569.27 145.20 55016.82 88888.00 2011-07-14 19:16:57.750 195 12569.23 145.22 55016.85 88888.00 2011-07-14 19:16:57.875 195 12569.25 145.25 55016.85 88888.00 2011-07-14 19:16:58.000 195 12569.30 145.22 55016.82 88888.00 2011-07-14 19:16:58.125 195 12569.27 145.22 55016.82 88888.00 2011-07-14 19:16:58.250 195 12569.25 145.22 55016.85 88888.00 2011-07-14 19:16:58.375 195 12569.30 145.22 55016.85 88888.00 2011-07-14 19:16:58.500 195 12569.23 145.22 55016.85 88888.00 2011-07-14 19:16:58.625 195 12569.17 145.20 55016.82 88888.00 2011-07-14 19:16:58.750 195 12569.20 145.20 55016.82 88888.00 2011-07-14 19:16:58.875 195 12569.27 145.25 55016.88 88888.00 2011-07-14 19:16:59.000 195 12569.25 145.28 55016.85 88888.00 2011-07-14 19:16:59.125 195 12569.23 145.22 55016.85 88888.00 2011-07-14 19:16:59.250 195 12569.27 145.22 55016.88 88888.00 2011-07-14 19:16:59.375 195 12569.35 145.28 55016.88 88888.00 2011-07-14 19:16:59.500 195 12569.23 145.22 55016.88 88888.00 2011-07-14 19:16:59.625 195 12569.17 145.18 55016.85 88888.00 2011-07-14 19:16:59.750 195 12569.15 145.20 55016.82 88888.00 2011-07-14 19:16:59.875 195 12569.17 145.20 55016.82 88888.00 2011-07-14 19:17:00.000 195 12569.20 145.20 55016.82 88888.00 2011-07-14 19:17:00.125 195 12569.23 145.20 55016.85 88888.00 2011-07-14 19:17:00.250 195 12569.20 145.18 55016.85 88888.00 2011-07-14 19:17:00.375 195 12569.23 145.20 55016.88 88888.00 2011-07-14 19:17:00.500 195 12569.23 145.25 55016.85 88888.00 2011-07-14 19:17:00.625 195 12569.20 145.22 55016.82 88888.00 2011-07-14 19:17:00.750 195 12569.17 145.20 55016.85 88888.00 2011-07-14 19:17:00.875 195 12569.12 145.18 55016.85 88888.00 2011-07-14 19:17:01.000 195 12569.20 145.18 55016.82 88888.00 2011-07-14 19:17:01.125 195 12569.23 145.15 55016.82 88888.00 2011-07-14 19:17:01.250 195 12569.20 145.18 55016.85 88888.00 2011-07-14 19:17:01.375 195 12569.23 145.20 55016.85 88888.00 2011-07-14 19:17:01.500 195 12569.20 145.18 55016.85 88888.00 2011-07-14 19:17:01.625 195 12569.15 145.18 55016.88 88888.00 2011-07-14 19:17:01.750 195 12569.20 145.18 55016.85 88888.00 2011-07-14 19:17:01.875 195 12569.25 145.22 55016.85 88888.00 2011-07-14 19:17:02.000 195 12569.17 145.22 55016.85 88888.00 2011-07-14 19:17:02.125 195 12569.20 145.25 55016.85 88888.00 2011-07-14 19:17:02.250 195 12569.23 145.28 55016.88 88888.00 2011-07-14 19:17:02.375 195 12569.20 145.25 55016.90 88888.00 2011-07-14 19:17:02.500 195 12569.12 145.22 55016.85 88888.00 2011-07-14 19:17:02.625 195 12569.12 145.18 55016.85 88888.00 2011-07-14 19:17:02.750 195 12569.12 145.18 55016.85 88888.00 2011-07-14 19:17:02.875 195 12569.12 145.22 55016.88 88888.00 2011-07-14 19:17:03.000 195 12569.15 145.22 55016.85 88888.00 2011-07-14 19:17:03.125 195 12569.17 145.20 55016.85 88888.00 2011-07-14 19:17:03.250 195 12569.10 145.25 55016.88 88888.00 2011-07-14 19:17:03.375 195 12569.10 145.22 55016.85 88888.00 2011-07-14 19:17:03.500 195 12569.15 145.25 55016.88 88888.00 2011-07-14 19:17:03.625 195 12569.17 145.25 55016.88 88888.00 2011-07-14 19:17:03.750 195 12569.12 145.22 55016.88 88888.00 2011-07-14 19:17:03.875 195 12569.15 145.25 55016.90 88888.00 2011-07-14 19:17:04.000 195 12569.10 145.22 55016.90 88888.00 2011-07-14 19:17:04.125 195 12569.17 145.18 55016.88 88888.00 2011-07-14 19:17:04.250 195 12569.15 145.15 55016.90 88888.00 2011-07-14 19:17:04.375 195 12569.17 145.20 55016.88 88888.00 2011-07-14 19:17:04.500 195 12569.23 145.22 55016.93 88888.00 2011-07-14 19:17:04.625 195 12569.23 145.22 55016.90 88888.00 2011-07-14 19:17:04.750 195 12569.20 145.20 55016.88 88888.00 2011-07-14 19:17:04.875 195 12569.17 145.20 55016.88 88888.00 2011-07-14 19:17:05.000 195 12569.17 145.20 55016.88 88888.00 2011-07-14 19:17:05.125 195 12569.15 145.20 55016.85 88888.00 2011-07-14 19:17:05.250 195 12569.15 145.20 55016.90 88888.00 2011-07-14 19:17:05.375 195 12569.23 145.20 55016.88 88888.00 2011-07-14 19:17:05.500 195 12569.20 145.20 55016.88 88888.00 2011-07-14 19:17:05.625 195 12569.23 145.20 55016.90 88888.00 2011-07-14 19:17:05.750 195 12569.23 145.25 55016.90 88888.00 2011-07-14 19:17:05.875 195 12569.20 145.25 55016.93 88888.00 2011-07-14 19:17:06.000 195 12569.17 145.22 55016.88 88888.00 2011-07-14 19:17:06.125 195 12569.17 145.25 55016.90 88888.00 2011-07-14 19:17:06.250 195 12569.17 145.25 55016.88 88888.00 2011-07-14 19:17:06.375 195 12569.25 145.25 55016.85 88888.00 2011-07-14 19:17:06.500 195 12569.20 145.28 55016.88 88888.00 2011-07-14 19:17:06.625 195 12569.17 145.28 55016.88 88888.00 2011-07-14 19:17:06.750 195 12569.17 145.25 55016.85 88888.00 2011-07-14 19:17:06.875 195 12569.17 145.28 55016.85 88888.00 2011-07-14 19:17:07.000 195 12569.20 145.32 55016.88 88888.00 2011-07-14 19:17:07.125 195 12569.17 145.35 55016.88 88888.00 2011-07-14 19:17:07.250 195 12569.12 145.30 55016.85 88888.00 2011-07-14 19:17:07.375 195 12569.12 145.32 55016.88 88888.00 2011-07-14 19:17:07.500 195 12569.23 145.35 55016.88 88888.00 2011-07-14 19:17:07.625 195 12569.27 145.32 55016.88 88888.00 2011-07-14 19:17:07.750 195 12569.25 145.28 55016.85 88888.00 2011-07-14 19:17:07.875 195 12569.23 145.30 55016.88 88888.00 2011-07-14 19:17:08.000 195 12569.30 145.30 55016.88 88888.00 2011-07-14 19:17:08.125 195 12569.27 145.28 55016.85 88888.00 2011-07-14 19:17:08.250 195 12569.23 145.22 55016.88 88888.00 2011-07-14 19:17:08.375 195 12569.25 145.25 55016.90 88888.00 2011-07-14 19:17:08.500 195 12569.25 145.30 55016.90 88888.00 2011-07-14 19:17:08.625 195 12569.27 145.30 55016.88 88888.00 2011-07-14 19:17:08.750 195 12569.30 145.28 55016.88 88888.00 2011-07-14 19:17:08.875 195 12569.15 145.25 55016.85 88888.00 2011-07-14 19:17:09.000 195 12569.15 145.25 55016.85 88888.00 2011-07-14 19:17:09.125 195 12569.20 145.28 55016.88 88888.00 2011-07-14 19:17:09.250 195 12569.20 145.28 55016.90 88888.00 2011-07-14 19:17:09.375 195 12569.20 145.30 55016.88 88888.00 2011-07-14 19:17:09.500 195 12569.27 145.32 55016.88 88888.00 2011-07-14 19:17:09.625 195 12569.27 145.28 55016.88 88888.00 2011-07-14 19:17:09.750 195 12569.30 145.32 55016.88 88888.00 2011-07-14 19:17:09.875 195 12569.30 145.32 55016.90 88888.00 2011-07-14 19:17:10.000 195 12569.33 145.35 55016.88 88888.00 2011-07-14 19:17:10.125 195 12569.25 145.35 55016.90 88888.00 2011-07-14 19:17:10.250 195 12569.12 145.28 55016.88 88888.00 2011-07-14 19:17:10.375 195 12569.12 145.28 55016.88 88888.00 2011-07-14 19:17:10.500 195 12569.17 145.35 55016.85 88888.00 2011-07-14 19:17:10.625 195 12569.20 145.35 55016.88 88888.00 2011-07-14 19:17:10.750 195 12569.15 145.32 55016.88 88888.00 2011-07-14 19:17:10.875 195 12569.12 145.28 55016.88 88888.00 2011-07-14 19:17:11.000 195 12569.23 145.30 55016.85 88888.00 2011-07-14 19:17:11.125 195 12569.27 145.32 55016.88 88888.00 2011-07-14 19:17:11.250 195 12569.23 145.32 55016.88 88888.00 2011-07-14 19:17:11.375 195 12569.23 145.32 55016.85 88888.00 2011-07-14 19:17:11.500 195 12569.20 145.30 55016.85 88888.00 2011-07-14 19:17:11.625 195 12569.17 145.28 55016.85 88888.00 2011-07-14 19:17:11.750 195 12569.12 145.28 55016.88 88888.00 2011-07-14 19:17:11.875 195 12569.15 145.30 55016.90 88888.00 2011-07-14 19:17:12.000 195 12569.15 145.32 55016.90 88888.00 2011-07-14 19:17:12.125 195 12569.25 145.35 55016.93 88888.00 2011-07-14 19:17:12.250 195 12569.35 145.32 55016.90 88888.00 2011-07-14 19:17:12.375 195 12569.33 145.30 55016.88 88888.00 2011-07-14 19:17:12.500 195 12569.30 145.32 55016.90 88888.00 2011-07-14 19:17:12.625 195 12569.25 145.32 55016.90 88888.00 2011-07-14 19:17:12.750 195 12569.27 145.32 55016.88 88888.00 2011-07-14 19:17:12.875 195 12569.35 145.30 55016.88 88888.00 2011-07-14 19:17:13.000 195 12569.38 145.32 55016.88 88888.00 2011-07-14 19:17:13.125 195 12569.33 145.30 55016.88 88888.00 2011-07-14 19:17:13.250 195 12569.35 145.30 55016.88 88888.00 2011-07-14 19:17:13.375 195 12569.45 145.30 55016.82 88888.00 2011-07-14 19:17:13.500 195 12569.45 145.28 55016.82 88888.00 2011-07-14 19:17:13.625 195 12569.42 145.38 55016.88 88888.00 2011-07-14 19:17:13.750 195 12569.42 145.35 55016.88 88888.00 2011-07-14 19:17:13.875 195 12569.38 145.32 55016.88 88888.00 2011-07-14 19:17:14.000 195 12569.38 145.30 55016.85 88888.00 2011-07-14 19:17:14.125 195 12569.35 145.32 55016.88 88888.00 2011-07-14 19:17:14.250 195 12569.33 145.32 55016.90 88888.00 2011-07-14 19:17:14.375 195 12569.38 145.32 55016.90 88888.00 2011-07-14 19:17:14.500 195 12569.35 145.32 55016.88 88888.00 2011-07-14 19:17:14.625 195 12569.33 145.30 55016.88 88888.00 2011-07-14 19:17:14.750 195 12569.33 145.30 55016.85 88888.00 2011-07-14 19:17:14.875 195 12569.35 145.28 55016.85 88888.00 2011-07-14 19:17:15.000 195 12569.33 145.30 55016.85 88888.00 2011-07-14 19:17:15.125 195 12569.33 145.32 55016.85 88888.00 2011-07-14 19:17:15.250 195 12569.38 145.32 55016.90 88888.00 2011-07-14 19:17:15.375 195 12569.42 145.38 55016.90 88888.00 2011-07-14 19:17:15.500 195 12569.35 145.40 55016.90 88888.00 2011-07-14 19:17:15.625 195 12569.35 145.40 55016.90 88888.00 2011-07-14 19:17:15.750 195 12569.33 145.38 55016.90 88888.00 2011-07-14 19:17:15.875 195 12569.30 145.35 55016.88 88888.00 2011-07-14 19:17:16.000 195 12569.25 145.32 55016.85 88888.00 2011-07-14 19:17:16.125 195 12569.25 145.35 55016.85 88888.00 2011-07-14 19:17:16.250 195 12569.27 145.35 55016.88 88888.00 2011-07-14 19:17:16.375 195 12569.30 145.35 55016.88 88888.00 2011-07-14 19:17:16.500 195 12569.30 145.38 55016.88 88888.00 2011-07-14 19:17:16.625 195 12569.33 145.38 55016.90 88888.00 2011-07-14 19:17:16.750 195 12569.33 145.35 55016.90 88888.00 2011-07-14 19:17:16.875 195 12569.27 145.30 55016.88 88888.00 2011-07-14 19:17:17.000 195 12569.23 145.35 55016.88 88888.00 2011-07-14 19:17:17.125 195 12569.27 145.38 55016.88 88888.00 2011-07-14 19:17:17.250 195 12569.33 145.38 55016.85 88888.00 2011-07-14 19:17:17.375 195 12569.42 145.35 55016.88 88888.00 2011-07-14 19:17:17.500 195 12569.40 145.32 55016.88 88888.00 2011-07-14 19:17:17.625 195 12569.38 145.32 55016.88 88888.00 2011-07-14 19:17:17.750 195 12569.42 145.35 55016.88 88888.00 2011-07-14 19:17:17.875 195 12569.40 145.35 55016.90 88888.00 2011-07-14 19:17:18.000 195 12569.38 145.35 55016.90 88888.00 2011-07-14 19:17:18.125 195 12569.33 145.35 55016.90 88888.00 2011-07-14 19:17:18.250 195 12569.30 145.35 55016.88 88888.00 2011-07-14 19:17:18.375 195 12569.38 145.43 55016.93 88888.00 2011-07-14 19:17:18.500 195 12569.48 145.43 55016.90 88888.00 2011-07-14 19:17:18.625 195 12569.45 145.40 55016.90 88888.00 2011-07-14 19:17:18.750 195 12569.35 145.38 55016.88 88888.00 2011-07-14 19:17:18.875 195 12569.33 145.32 55016.93 88888.00 2011-07-14 19:17:19.000 195 12569.35 145.35 55016.88 88888.00 2011-07-14 19:17:19.125 195 12569.38 145.38 55016.85 88888.00 2011-07-14 19:17:19.250 195 12569.35 145.35 55016.88 88888.00 2011-07-14 19:17:19.375 195 12569.38 145.38 55016.90 88888.00 2011-07-14 19:17:19.500 195 12569.33 145.40 55016.90 88888.00 2011-07-14 19:17:19.625 195 12569.27 145.40 55016.88 88888.00 2011-07-14 19:17:19.750 195 12569.33 145.40 55016.88 88888.00 2011-07-14 19:17:19.875 195 12569.33 145.38 55016.85 88888.00 2011-07-14 19:17:20.000 195 12569.35 145.35 55016.88 88888.00 2011-07-14 19:17:20.125 195 12569.38 145.38 55016.88 88888.00 2011-07-14 19:17:20.250 195 12569.38 145.38 55016.88 88888.00 2011-07-14 19:17:20.375 195 12569.42 145.38 55016.85 88888.00 2011-07-14 19:17:20.500 195 12569.42 145.38 55016.85 88888.00 2011-07-14 19:17:20.625 195 12569.38 145.35 55016.88 88888.00 2011-07-14 19:17:20.750 195 12569.38 145.38 55016.88 88888.00 2011-07-14 19:17:20.875 195 12569.40 145.40 55016.88 88888.00 2011-07-14 19:17:21.000 195 12569.45 145.43 55016.88 88888.00 2011-07-14 19:17:21.125 195 12569.42 145.43 55016.88 88888.00 2011-07-14 19:17:21.250 195 12569.33 145.43 55016.88 88888.00 2011-07-14 19:17:21.375 195 12569.30 145.43 55016.88 88888.00 2011-07-14 19:17:21.500 195 12569.30 145.45 55016.90 88888.00 2011-07-14 19:17:21.625 195 12569.27 145.45 55016.90 88888.00 2011-07-14 19:17:21.750 195 12569.33 145.43 55016.85 88888.00 2011-07-14 19:17:21.875 195 12569.33 145.43 55016.88 88888.00 2011-07-14 19:17:22.000 195 12569.30 145.40 55016.85 88888.00 2011-07-14 19:17:22.125 195 12569.30 145.43 55016.88 88888.00 2011-07-14 19:17:22.250 195 12569.27 145.45 55016.90 88888.00 2011-07-14 19:17:22.375 195 12569.30 145.45 55016.90 88888.00 2011-07-14 19:17:22.500 195 12569.35 145.43 55016.88 88888.00 2011-07-14 19:17:22.625 195 12569.35 145.45 55016.88 88888.00 2011-07-14 19:17:22.750 195 12569.33 145.45 55016.88 88888.00 2011-07-14 19:17:22.875 195 12569.27 145.43 55016.88 88888.00 2011-07-14 19:17:23.000 195 12569.25 145.43 55016.82 88888.00 2011-07-14 19:17:23.125 195 12569.20 145.43 55016.85 88888.00 2011-07-14 19:17:23.250 195 12569.20 145.40 55016.85 88888.00 2011-07-14 19:17:23.375 195 12569.20 145.40 55016.85 88888.00 2011-07-14 19:17:23.500 195 12569.27 145.43 55016.82 88888.00 2011-07-14 19:17:23.625 195 12569.38 145.43 55016.85 88888.00 2011-07-14 19:17:23.750 195 12569.38 145.50 55016.88 88888.00 2011-07-14 19:17:23.875 195 12569.33 145.50 55016.88 88888.00 2011-07-14 19:17:24.000 195 12569.30 145.47 55016.85 88888.00 2011-07-14 19:17:24.125 195 12569.23 145.43 55016.88 88888.00 2011-07-14 19:17:24.250 195 12569.25 145.47 55016.93 88888.00 2011-07-14 19:17:24.375 195 12569.27 145.50 55016.93 88888.00 2011-07-14 19:17:24.500 195 12569.25 145.53 55016.93 88888.00 2011-07-14 19:17:24.625 195 12569.30 145.53 55016.90 88888.00 2011-07-14 19:17:24.750 195 12569.33 145.50 55016.90 88888.00 2011-07-14 19:17:24.875 195 12569.35 145.50 55016.90 88888.00 2011-07-14 19:17:25.000 195 12569.35 145.47 55016.90 88888.00 2011-07-14 19:17:25.125 195 12569.33 145.47 55016.88 88888.00 2011-07-14 19:17:25.250 195 12569.27 145.47 55016.90 88888.00 2011-07-14 19:17:25.375 195 12569.35 145.50 55016.90 88888.00 2011-07-14 19:17:25.500 195 12569.35 145.53 55016.90 88888.00 2011-07-14 19:17:25.625 195 12569.30 145.50 55016.88 88888.00 2011-07-14 19:17:25.750 195 12569.27 145.45 55016.85 88888.00 2011-07-14 19:17:25.875 195 12569.30 145.45 55016.88 88888.00 2011-07-14 19:17:26.000 195 12569.30 145.45 55016.88 88888.00 2011-07-14 19:17:26.125 195 12569.30 145.47 55016.88 88888.00 2011-07-14 19:17:26.250 195 12569.25 145.50 55016.90 88888.00 2011-07-14 19:17:26.375 195 12569.33 145.50 55016.85 88888.00 2011-07-14 19:17:26.500 195 12569.30 145.50 55016.88 88888.00 2011-07-14 19:17:26.625 195 12569.25 145.53 55016.90 88888.00 2011-07-14 19:17:26.750 195 12569.25 145.55 55016.90 88888.00 2011-07-14 19:17:26.875 195 12569.27 145.53 55016.90 88888.00 2011-07-14 19:17:27.000 195 12569.33 145.50 55016.90 88888.00 2011-07-14 19:17:27.125 195 12569.27 145.53 55016.90 88888.00 2011-07-14 19:17:27.250 195 12569.27 145.50 55016.90 88888.00 2011-07-14 19:17:27.375 195 12569.30 145.47 55016.85 88888.00 2011-07-14 19:17:27.500 195 12569.27 145.47 55016.88 88888.00 2011-07-14 19:17:27.625 195 12569.23 145.50 55016.88 88888.00 2011-07-14 19:17:27.750 195 12569.20 145.50 55016.90 88888.00 2011-07-14 19:17:27.875 195 12569.17 145.53 55016.93 88888.00 2011-07-14 19:17:28.000 195 12569.15 145.53 55016.90 88888.00 2011-07-14 19:17:28.125 195 12569.15 145.50 55016.93 88888.00 2011-07-14 19:17:28.250 195 12569.15 145.47 55016.90 88888.00 2011-07-14 19:17:28.375 195 12569.17 145.50 55016.90 88888.00 2011-07-14 19:17:28.500 195 12569.20 145.47 55016.88 88888.00 2011-07-14 19:17:28.625 195 12569.20 145.47 55016.90 88888.00 2011-07-14 19:17:28.750 195 12569.23 145.47 55016.90 88888.00 2011-07-14 19:17:28.875 195 12569.15 145.50 55016.93 88888.00 2011-07-14 19:17:29.000 195 12569.10 145.50 55016.90 88888.00 2011-07-14 19:17:29.125 195 12569.10 145.47 55016.85 88888.00 2011-07-14 19:17:29.250 195 12569.15 145.50 55016.90 88888.00 2011-07-14 19:17:29.375 195 12569.17 145.53 55016.93 88888.00 2011-07-14 19:17:29.500 195 12569.10 145.53 55016.93 88888.00 2011-07-14 19:17:29.625 195 12569.10 145.50 55016.93 88888.00 2011-07-14 19:17:29.750 195 12569.15 145.55 55016.93 88888.00 2011-07-14 19:17:29.875 195 12569.20 145.57 55016.90 88888.00 2011-07-14 19:17:30.000 195 12569.23 145.53 55016.88 88888.00 2011-07-14 19:17:30.125 195 12569.27 145.50 55016.85 88888.00 2011-07-14 19:17:30.250 195 12569.25 145.53 55016.90 88888.00 2011-07-14 19:17:30.375 195 12569.23 145.57 55016.93 88888.00 2011-07-14 19:17:30.500 195 12569.12 145.57 55016.93 88888.00 2011-07-14 19:17:30.625 195 12569.12 145.57 55016.90 88888.00 2011-07-14 19:17:30.750 195 12569.12 145.55 55016.93 88888.00 2011-07-14 19:17:30.875 195 12569.15 145.55 55016.90 88888.00 2011-07-14 19:17:31.000 195 12569.17 145.57 55016.90 88888.00 2011-07-14 19:17:31.125 195 12569.23 145.57 55016.90 88888.00 2011-07-14 19:17:31.250 195 12569.05 145.55 55016.90 88888.00 2011-07-14 19:17:31.375 195 12569.10 145.53 55016.90 88888.00 2011-07-14 19:17:31.500 195 12569.15 145.53 55016.90 88888.00 2011-07-14 19:17:31.625 195 12569.17 145.55 55016.90 88888.00 2011-07-14 19:17:31.750 195 12569.20 145.55 55016.88 88888.00 2011-07-14 19:17:31.875 195 12569.25 145.53 55016.88 88888.00 2011-07-14 19:17:32.000 195 12569.27 145.55 55016.90 88888.00 2011-07-14 19:17:32.125 195 12569.27 145.55 55016.90 88888.00 2011-07-14 19:17:32.250 195 12569.27 145.55 55016.90 88888.00 2011-07-14 19:17:32.375 195 12569.23 145.55 55016.90 88888.00 2011-07-14 19:17:32.500 195 12569.27 145.57 55016.88 88888.00 2011-07-14 19:17:32.625 195 12569.30 145.57 55016.88 88888.00 2011-07-14 19:17:32.750 195 12569.30 145.55 55016.90 88888.00 2011-07-14 19:17:32.875 195 12569.25 145.55 55016.90 88888.00 2011-07-14 19:17:33.000 195 12569.23 145.57 55016.90 88888.00 2011-07-14 19:17:33.125 195 12569.17 145.57 55016.93 88888.00 2011-07-14 19:17:33.250 195 12569.12 145.57 55016.93 88888.00 2011-07-14 19:17:33.375 195 12569.15 145.60 55016.93 88888.00 2011-07-14 19:17:33.500 195 12569.17 145.57 55016.88 88888.00 2011-07-14 19:17:33.625 195 12569.17 145.55 55016.90 88888.00 2011-07-14 19:17:33.750 195 12569.20 145.57 55016.90 88888.00 2011-07-14 19:17:33.875 195 12569.23 145.62 55016.93 88888.00 2011-07-14 19:17:34.000 195 12569.23 145.62 55016.90 88888.00 2011-07-14 19:17:34.125 195 12569.20 145.50 55016.85 88888.00 2011-07-14 19:17:34.250 195 12569.15 145.45 55016.88 88888.00 2011-07-14 19:17:34.375 195 12569.23 145.47 55016.88 88888.00 2011-07-14 19:17:34.500 195 12569.25 145.53 55016.88 88888.00 2011-07-14 19:17:34.625 195 12569.23 145.53 55016.85 88888.00 2011-07-14 19:17:34.750 195 12569.20 145.47 55016.85 88888.00 2011-07-14 19:17:34.875 195 12569.17 145.47 55016.88 88888.00 2011-07-14 19:17:35.000 195 12569.20 145.45 55016.88 88888.00 2011-07-14 19:17:35.125 195 12569.20 145.50 55016.88 88888.00 2011-07-14 19:17:35.250 195 12569.17 145.57 55016.90 88888.00 2011-07-14 19:17:35.375 195 12569.23 145.55 55016.90 88888.00 2011-07-14 19:17:35.500 195 12569.25 145.57 55016.90 88888.00 2011-07-14 19:17:35.625 195 12569.20 145.60 55016.90 88888.00 2011-07-14 19:17:35.750 195 12569.17 145.55 55016.90 88888.00 2011-07-14 19:17:35.875 195 12569.23 145.57 55016.88 88888.00 2011-07-14 19:17:36.000 195 12569.25 145.57 55016.88 88888.00 2011-07-14 19:17:36.125 195 12569.25 145.55 55016.90 88888.00 2011-07-14 19:17:36.250 195 12569.23 145.57 55016.88 88888.00 2011-07-14 19:17:36.375 195 12569.30 145.62 55016.88 88888.00 2011-07-14 19:17:36.500 195 12569.27 145.62 55016.90 88888.00 2011-07-14 19:17:36.625 195 12569.17 145.60 55016.88 88888.00 2011-07-14 19:17:36.750 195 12569.15 145.57 55016.90 88888.00 2011-07-14 19:17:36.875 195 12569.23 145.57 55016.90 88888.00 2011-07-14 19:17:37.000 195 12569.25 145.57 55016.93 88888.00 2011-07-14 19:17:37.125 195 12569.20 145.60 55016.93 88888.00 2011-07-14 19:17:37.250 195 12569.15 145.57 55016.93 88888.00 2011-07-14 19:17:37.375 195 12569.15 145.60 55016.95 88888.00 2011-07-14 19:17:37.500 195 12569.10 145.60 55016.95 88888.00 2011-07-14 19:17:37.625 195 12569.10 145.60 55016.93 88888.00 2011-07-14 19:17:37.750 195 12569.17 145.60 55016.93 88888.00 2011-07-14 19:17:37.875 195 12569.20 145.60 55016.95 88888.00 2011-07-14 19:17:38.000 195 12569.17 145.60 55016.93 88888.00 2011-07-14 19:17:38.125 195 12569.17 145.60 55016.90 88888.00 2011-07-14 19:17:38.250 195 12569.08 145.57 55016.90 88888.00 2011-07-14 19:17:38.375 195 12569.12 145.57 55016.90 88888.00 2011-07-14 19:17:38.500 195 12569.12 145.57 55016.93 88888.00 2011-07-14 19:17:38.625 195 12569.10 145.60 55016.93 88888.00 2011-07-14 19:17:38.750 195 12569.10 145.60 55016.93 88888.00 2011-07-14 19:17:38.875 195 12569.15 145.62 55016.95 88888.00 2011-07-14 19:17:39.000 195 12569.20 145.62 55016.95 88888.00 2011-07-14 19:17:39.125 195 12569.25 145.60 55016.93 88888.00 2011-07-14 19:17:39.250 195 12569.20 145.62 55016.93 88888.00 2011-07-14 19:17:39.375 195 12569.17 145.60 55016.90 88888.00 2011-07-14 19:17:39.500 195 12569.10 145.60 55016.93 88888.00 2011-07-14 19:17:39.625 195 12569.10 145.57 55016.90 88888.00 2011-07-14 19:17:39.750 195 12569.08 145.57 55016.93 88888.00 2011-07-14 19:17:39.875 195 12569.08 145.60 55016.93 88888.00 2011-07-14 19:17:40.000 195 12569.12 145.60 55016.90 88888.00 2011-07-14 19:17:40.125 195 12569.15 145.60 55016.90 88888.00 2011-07-14 19:17:40.250 195 12569.10 145.55 55016.93 88888.00 2011-07-14 19:17:40.375 195 12569.10 145.55 55016.90 88888.00 2011-07-14 19:17:40.500 195 12569.08 145.57 55016.90 88888.00 2011-07-14 19:17:40.625 195 12569.05 145.55 55016.90 88888.00 2011-07-14 19:17:40.750 195 12569.10 145.55 55016.90 88888.00 2011-07-14 19:17:40.875 195 12569.10 145.60 55016.93 88888.00 2011-07-14 19:17:41.000 195 12569.15 145.62 55016.93 88888.00 2011-07-14 19:17:41.125 195 12569.20 145.62 55016.93 88888.00 2011-07-14 19:17:41.250 195 12569.12 145.57 55016.95 88888.00 2011-07-14 19:17:41.375 195 12569.10 145.57 55016.97 88888.00 2011-07-14 19:17:41.500 195 12569.15 145.57 55016.95 88888.00 2011-07-14 19:17:41.625 195 12569.15 145.57 55016.93 88888.00 2011-07-14 19:17:41.750 195 12569.12 145.57 55016.95 88888.00 2011-07-14 19:17:41.875 195 12569.20 145.60 55016.93 88888.00 2011-07-14 19:17:42.000 195 12569.20 145.57 55016.93 88888.00 2011-07-14 19:17:42.125 195 12569.10 145.57 55016.90 88888.00 2011-07-14 19:17:42.250 195 12569.08 145.57 55016.93 88888.00 2011-07-14 19:17:42.375 195 12569.15 145.62 55016.95 88888.00 2011-07-14 19:17:42.500 195 12569.15 145.60 55017.00 88888.00 2011-07-14 19:17:42.625 195 12569.10 145.62 55016.95 88888.00 2011-07-14 19:17:42.750 195 12569.12 145.57 55016.95 88888.00 2011-07-14 19:17:42.875 195 12569.15 145.60 55016.97 88888.00 2011-07-14 19:17:43.000 195 12569.20 145.60 55016.97 88888.00 2011-07-14 19:17:43.125 195 12569.17 145.60 55016.95 88888.00 2011-07-14 19:17:43.250 195 12569.12 145.57 55016.95 88888.00 2011-07-14 19:17:43.375 195 12569.12 145.60 55016.95 88888.00 2011-07-14 19:17:43.500 195 12569.12 145.55 55016.90 88888.00 2011-07-14 19:17:43.625 195 12569.12 145.57 55016.90 88888.00 2011-07-14 19:17:43.750 195 12569.08 145.62 55016.95 88888.00 2011-07-14 19:17:43.875 195 12569.08 145.65 55016.97 88888.00 2011-07-14 19:17:44.000 195 12569.10 145.65 55016.97 88888.00 2011-07-14 19:17:44.125 195 12569.20 145.57 55016.95 88888.00 2011-07-14 19:17:44.250 195 12569.25 145.55 55016.93 88888.00 2011-07-14 19:17:44.375 195 12569.25 145.55 55016.95 88888.00 2011-07-14 19:17:44.500 195 12569.17 145.57 55016.95 88888.00 2011-07-14 19:17:44.625 195 12569.10 145.57 55016.97 88888.00 2011-07-14 19:17:44.750 195 12569.10 145.57 55016.95 88888.00 2011-07-14 19:17:44.875 195 12569.08 145.57 55016.95 88888.00 2011-07-14 19:17:45.000 195 12569.12 145.60 55016.95 88888.00 2011-07-14 19:17:45.125 195 12569.15 145.57 55016.95 88888.00 2011-07-14 19:17:45.250 195 12569.12 145.57 55016.95 88888.00 2011-07-14 19:17:45.375 195 12569.17 145.60 55017.00 88888.00 2011-07-14 19:17:45.500 195 12569.17 145.62 55017.00 88888.00 2011-07-14 19:17:45.625 195 12569.17 145.62 55016.95 88888.00 2011-07-14 19:17:45.750 195 12569.17 145.60 55016.95 88888.00 2011-07-14 19:17:45.875 195 12569.15 145.57 55016.95 88888.00 2011-07-14 19:17:46.000 195 12569.05 145.60 55016.95 88888.00 2011-07-14 19:17:46.125 195 12569.10 145.60 55016.97 88888.00 2011-07-14 19:17:46.250 195 12569.08 145.60 55016.95 88888.00 2011-07-14 19:17:46.375 195 12569.15 145.62 55016.97 88888.00 2011-07-14 19:17:46.500 195 12569.23 145.62 55016.97 88888.00 2011-07-14 19:17:46.625 195 12569.12 145.57 55016.97 88888.00 2011-07-14 19:17:46.750 195 12569.08 145.60 55016.97 88888.00 2011-07-14 19:17:46.875 195 12569.12 145.60 55016.97 88888.00 2011-07-14 19:17:47.000 195 12569.17 145.60 55017.00 88888.00 2011-07-14 19:17:47.125 195 12569.12 145.60 55017.00 88888.00 2011-07-14 19:17:47.250 195 12569.05 145.57 55016.95 88888.00 2011-07-14 19:17:47.375 195 12569.10 145.57 55016.93 88888.00 2011-07-14 19:17:47.500 195 12569.12 145.60 55016.95 88888.00 2011-07-14 19:17:47.625 195 12569.12 145.60 55016.97 88888.00 2011-07-14 19:17:47.750 195 12569.12 145.60 55016.97 88888.00 2011-07-14 19:17:47.875 195 12569.15 145.57 55016.97 88888.00 2011-07-14 19:17:48.000 195 12569.15 145.57 55016.95 88888.00 2011-07-14 19:17:48.125 195 12569.17 145.60 55016.97 88888.00 2011-07-14 19:17:48.250 195 12569.15 145.60 55016.97 88888.00 2011-07-14 19:17:48.375 195 12569.20 145.65 55017.03 88888.00 2011-07-14 19:17:48.500 195 12569.20 145.60 55016.97 88888.00 2011-07-14 19:17:48.625 195 12569.17 145.57 55017.00 88888.00 2011-07-14 19:17:48.750 195 12569.12 145.57 55016.97 88888.00 2011-07-14 19:17:48.875 195 12569.17 145.60 55016.97 88888.00 2011-07-14 19:17:49.000 195 12569.17 145.60 55016.97 88888.00 2011-07-14 19:17:49.125 195 12569.17 145.62 55017.00 88888.00 2011-07-14 19:17:49.250 195 12569.17 145.68 55017.05 88888.00 2011-07-14 19:17:49.375 195 12569.23 145.72 55017.05 88888.00 2011-07-14 19:17:49.500 195 12569.20 145.65 55017.00 88888.00 2011-07-14 19:17:49.625 195 12569.15 145.62 55017.00 88888.00 2011-07-14 19:17:49.750 195 12569.12 145.62 55016.97 88888.00 2011-07-14 19:17:49.875 195 12569.12 145.65 55017.00 88888.00 2011-07-14 19:17:50.000 195 12569.17 145.70 55017.00 88888.00 2011-07-14 19:17:50.125 195 12569.17 145.68 55017.00 88888.00 2011-07-14 19:17:50.250 195 12569.12 145.62 55016.97 88888.00 2011-07-14 19:17:50.375 195 12569.15 145.60 55016.97 88888.00 2011-07-14 19:17:50.500 195 12569.20 145.65 55016.97 88888.00 2011-07-14 19:17:50.625 195 12569.20 145.65 55016.95 88888.00 2011-07-14 19:17:50.750 195 12569.08 145.65 55016.95 88888.00 2011-07-14 19:17:50.875 195 12569.08 145.60 55016.93 88888.00 2011-07-14 19:17:51.000 195 12569.15 145.60 55016.93 88888.00 2011-07-14 19:17:51.125 195 12569.23 145.62 55016.97 88888.00 2011-07-14 19:17:51.250 195 12569.23 145.68 55016.97 88888.00 2011-07-14 19:17:51.375 195 12569.20 145.65 55016.95 88888.00 2011-07-14 19:17:51.500 195 12569.25 145.62 55016.95 88888.00 2011-07-14 19:17:51.625 195 12569.25 145.62 55016.95 88888.00 2011-07-14 19:17:51.750 195 12569.17 145.65 55016.97 88888.00 2011-07-14 19:17:51.875 195 12569.20 145.65 55016.95 88888.00 2011-07-14 19:17:52.000 195 12569.23 145.62 55016.95 88888.00 2011-07-14 19:17:52.125 195 12569.27 145.62 55016.95 88888.00 2011-07-14 19:17:52.250 195 12569.27 145.65 55016.95 88888.00 2011-07-14 19:17:52.375 195 12569.27 145.65 55016.97 88888.00 2011-07-14 19:17:52.500 195 12569.27 145.68 55017.00 88888.00 2011-07-14 19:17:52.625 195 12569.27 145.68 55016.97 88888.00 2011-07-14 19:17:52.750 195 12569.27 145.65 55016.93 88888.00 2011-07-14 19:17:52.875 195 12569.25 145.62 55016.95 88888.00 2011-07-14 19:17:53.000 195 12569.25 145.62 55016.97 88888.00 2011-07-14 19:17:53.125 195 12569.33 145.65 55016.97 88888.00 2011-07-14 19:17:53.250 195 12569.30 145.65 55016.97 88888.00 2011-07-14 19:17:53.375 195 12569.25 145.65 55016.97 88888.00 2011-07-14 19:17:53.500 195 12569.20 145.68 55016.97 88888.00 2011-07-14 19:17:53.625 195 12569.17 145.68 55016.95 88888.00 2011-07-14 19:17:53.750 195 12569.17 145.68 55016.97 88888.00 2011-07-14 19:17:53.875 195 12569.15 145.70 55016.97 88888.00 2011-07-14 19:17:54.000 195 12569.17 145.65 55016.95 88888.00 2011-07-14 19:17:54.125 195 12569.20 145.68 55016.97 88888.00 2011-07-14 19:17:54.250 195 12569.17 145.65 55017.00 88888.00 2011-07-14 19:17:54.375 195 12569.23 145.70 55016.97 88888.00 2011-07-14 19:17:54.500 195 12569.25 145.70 55017.00 88888.00 2011-07-14 19:17:54.625 195 12569.27 145.70 55016.97 88888.00 2011-07-14 19:17:54.750 195 12569.30 145.68 55017.00 88888.00 2011-07-14 19:17:54.875 195 12569.27 145.70 55017.00 88888.00 2011-07-14 19:17:55.000 195 12569.23 145.70 55016.97 88888.00 2011-07-14 19:17:55.125 195 12569.20 145.68 55016.97 88888.00 2011-07-14 19:17:55.250 195 12569.17 145.65 55016.97 88888.00 2011-07-14 19:17:55.375 195 12569.20 145.65 55016.97 88888.00 2011-07-14 19:17:55.500 195 12569.23 145.65 55017.00 88888.00 2011-07-14 19:17:55.625 195 12569.25 145.65 55017.00 88888.00 2011-07-14 19:17:55.750 195 12569.25 145.70 55017.00 88888.00 2011-07-14 19:17:55.875 195 12569.27 145.70 55017.00 88888.00 2011-07-14 19:17:56.000 195 12569.25 145.68 55016.95 88888.00 2011-07-14 19:17:56.125 195 12569.27 145.65 55016.95 88888.00 2011-07-14 19:17:56.250 195 12569.27 145.65 55016.97 88888.00 2011-07-14 19:17:56.375 195 12569.38 145.65 55017.00 88888.00 2011-07-14 19:17:56.500 195 12569.38 145.68 55017.03 88888.00 2011-07-14 19:17:56.625 195 12569.33 145.68 55016.97 88888.00 2011-07-14 19:17:56.750 195 12569.33 145.65 55016.97 88888.00 2011-07-14 19:17:56.875 195 12569.27 145.62 55016.95 88888.00 2011-07-14 19:17:57.000 195 12569.33 145.68 55016.97 88888.00 2011-07-14 19:17:57.125 195 12569.30 145.68 55016.97 88888.00 2011-07-14 19:17:57.250 195 12569.27 145.65 55017.00 88888.00 2011-07-14 19:17:57.375 195 12569.30 145.65 55017.00 88888.00 2011-07-14 19:17:57.500 195 12569.33 145.70 55016.97 88888.00 2011-07-14 19:17:57.625 195 12569.30 145.68 55017.00 88888.00 2011-07-14 19:17:57.750 195 12569.30 145.68 55017.00 88888.00 2011-07-14 19:17:57.875 195 12569.27 145.65 55016.97 88888.00 2011-07-14 19:17:58.000 195 12569.27 145.70 55016.95 88888.00 2011-07-14 19:17:58.125 195 12569.30 145.70 55016.95 88888.00 2011-07-14 19:17:58.250 195 12569.33 145.70 55016.97 88888.00 2011-07-14 19:17:58.375 195 12569.35 145.70 55016.97 88888.00 2011-07-14 19:17:58.500 195 12569.33 145.70 55016.97 88888.00 2011-07-14 19:17:58.625 195 12569.35 145.70 55016.97 88888.00 2011-07-14 19:17:58.750 195 12569.38 145.68 55016.95 88888.00 2011-07-14 19:17:58.875 195 12569.40 145.68 55016.95 88888.00 2011-07-14 19:17:59.000 195 12569.40 145.65 55016.97 88888.00 2011-07-14 19:17:59.125 195 12569.35 145.65 55017.03 88888.00 2011-07-14 19:17:59.250 195 12569.30 145.62 55017.00 88888.00 2011-07-14 19:17:59.375 195 12569.33 145.62 55016.95 88888.00 2011-07-14 19:17:59.500 195 12569.30 145.62 55016.95 88888.00 2011-07-14 19:17:59.625 195 12569.35 145.62 55016.95 88888.00 2011-07-14 19:17:59.750 195 12569.38 145.65 55016.97 88888.00 2011-07-14 19:17:59.875 195 12569.40 145.65 55017.00 88888.00 2011-07-14 19:18:00.000 195 12569.40 145.62 55016.97 88888.00 2011-07-14 19:18:00.125 195 12569.40 145.62 55016.97 88888.00 2011-07-14 19:18:00.250 195 12569.33 145.62 55017.00 88888.00 2011-07-14 19:18:00.375 195 12569.40 145.65 55017.00 88888.00 2011-07-14 19:18:00.500 195 12569.40 145.62 55017.00 88888.00 2011-07-14 19:18:00.625 195 12569.35 145.65 55017.00 88888.00 2011-07-14 19:18:00.750 195 12569.35 145.65 55017.00 88888.00 2011-07-14 19:18:00.875 195 12569.38 145.65 55016.97 88888.00 2011-07-14 19:18:01.000 195 12569.38 145.62 55016.95 88888.00 2011-07-14 19:18:01.125 195 12569.40 145.62 55016.97 88888.00 2011-07-14 19:18:01.250 195 12569.38 145.60 55016.97 88888.00 2011-07-14 19:18:01.375 195 12569.40 145.62 55017.00 88888.00 2011-07-14 19:18:01.500 195 12569.40 145.62 55017.00 88888.00 2011-07-14 19:18:01.625 195 12569.38 145.62 55017.03 88888.00 2011-07-14 19:18:01.750 195 12569.38 145.62 55017.03 88888.00 2011-07-14 19:18:01.875 195 12569.38 145.62 55017.00 88888.00 2011-07-14 19:18:02.000 195 12569.40 145.62 55017.00 88888.00 2011-07-14 19:18:02.125 195 12569.38 145.62 55017.03 88888.00 2011-07-14 19:18:02.250 195 12569.35 145.62 55017.00 88888.00 2011-07-14 19:18:02.375 195 12569.40 145.65 55017.00 88888.00 2011-07-14 19:18:02.500 195 12569.42 145.65 55016.97 88888.00 2011-07-14 19:18:02.625 195 12569.40 145.62 55016.97 88888.00 2011-07-14 19:18:02.750 195 12569.42 145.62 55016.97 88888.00 2011-07-14 19:18:02.875 195 12569.45 145.62 55017.00 88888.00 2011-07-14 19:18:03.000 195 12569.50 145.62 55016.97 88888.00 2011-07-14 19:18:03.125 195 12569.55 145.62 55017.00 88888.00 2011-07-14 19:18:03.250 195 12569.50 145.57 55016.97 88888.00 2011-07-14 19:18:03.375 195 12569.52 145.60 55016.97 88888.00 2011-07-14 19:18:03.500 195 12569.48 145.60 55016.97 88888.00 2011-07-14 19:18:03.625 195 12569.48 145.62 55017.00 88888.00 2011-07-14 19:18:03.750 195 12569.48 145.68 55017.03 88888.00 2011-07-14 19:18:03.875 195 12569.48 145.62 55017.00 88888.00 2011-07-14 19:18:04.000 195 12569.48 145.62 55016.97 88888.00 2011-07-14 19:18:04.125 195 12569.48 145.65 55016.95 88888.00 2011-07-14 19:18:04.250 195 12569.48 145.62 55016.97 88888.00 2011-07-14 19:18:04.375 195 12569.55 145.65 55016.95 88888.00 2011-07-14 19:18:04.500 195 12569.58 145.68 55016.97 88888.00 2011-07-14 19:18:04.625 195 12569.60 145.68 55017.00 88888.00 2011-07-14 19:18:04.750 195 12569.58 145.65 55016.95 88888.00 2011-07-14 19:18:04.875 195 12569.58 145.65 55016.97 88888.00 2011-07-14 19:18:05.000 195 12569.65 145.65 55016.93 88888.00 2011-07-14 19:18:05.125 195 12569.60 145.65 55016.97 88888.00 2011-07-14 19:18:05.250 195 12569.55 145.65 55016.97 88888.00 2011-07-14 19:18:05.375 195 12569.58 145.65 55016.95 88888.00 2011-07-14 19:18:05.500 195 12569.62 145.68 55016.97 88888.00 2011-07-14 19:18:05.625 195 12569.62 145.65 55016.97 88888.00 2011-07-14 19:18:05.750 195 12569.58 145.68 55017.00 88888.00 2011-07-14 19:18:05.875 195 12569.62 145.70 55016.97 88888.00 2011-07-14 19:18:06.000 195 12569.67 145.65 55016.93 88888.00 2011-07-14 19:18:06.125 195 12569.65 145.62 55016.95 88888.00 2011-07-14 19:18:06.250 195 12569.58 145.62 55016.95 88888.00 2011-07-14 19:18:06.375 195 12569.62 145.65 55016.95 88888.00 2011-07-14 19:18:06.500 195 12569.67 145.65 55016.93 88888.00 2011-07-14 19:18:06.625 195 12569.67 145.68 55017.00 88888.00 2011-07-14 19:18:06.750 195 12569.70 145.65 55017.00 88888.00 2011-07-14 19:18:06.875 195 12569.65 145.65 55017.00 88888.00 2011-07-14 19:18:07.000 195 12569.67 145.65 55016.97 88888.00 2011-07-14 19:18:07.125 195 12569.75 145.68 55016.97 88888.00 2011-07-14 19:18:07.250 195 12569.80 145.68 55017.00 88888.00 2011-07-14 19:18:07.375 195 12569.80 145.68 55017.00 88888.00 2011-07-14 19:18:07.500 195 12569.75 145.70 55017.00 88888.00 2011-07-14 19:18:07.625 195 12569.70 145.65 55016.97 88888.00 2011-07-14 19:18:07.750 195 12569.67 145.62 55016.95 88888.00 2011-07-14 19:18:07.875 195 12569.75 145.65 55016.97 88888.00 2011-07-14 19:18:08.000 195 12569.80 145.68 55016.95 88888.00 2011-07-14 19:18:08.125 195 12569.83 145.70 55017.00 88888.00 2011-07-14 19:18:08.250 195 12569.77 145.68 55017.03 88888.00 2011-07-14 19:18:08.375 195 12569.77 145.70 55017.05 88888.00 2011-07-14 19:18:08.500 195 12569.77 145.68 55017.03 88888.00 2011-07-14 19:18:08.625 195 12569.75 145.65 55017.00 88888.00 2011-07-14 19:18:08.750 195 12569.73 145.68 55016.97 88888.00 2011-07-14 19:18:08.875 195 12569.70 145.65 55017.00 88888.00 2011-07-14 19:18:09.000 195 12569.70 145.65 55016.95 88888.00 2011-07-14 19:18:09.125 195 12569.65 145.62 55016.95 88888.00 2011-07-14 19:18:09.250 195 12569.67 145.62 55016.97 88888.00 2011-07-14 19:18:09.375 195 12569.75 145.65 55016.95 88888.00 2011-07-14 19:18:09.500 195 12569.67 145.62 55016.95 88888.00 2011-07-14 19:18:09.625 195 12569.67 145.65 55016.97 88888.00 2011-07-14 19:18:09.750 195 12569.75 145.70 55017.03 88888.00 2011-07-14 19:18:09.875 195 12569.77 145.70 55017.00 88888.00 2011-07-14 19:18:10.000 195 12569.77 145.68 55016.95 88888.00 2011-07-14 19:18:10.125 195 12569.77 145.70 55016.95 88888.00 2011-07-14 19:18:10.250 195 12569.77 145.68 55016.95 88888.00 2011-07-14 19:18:10.375 195 12569.77 145.68 55016.95 88888.00 2011-07-14 19:18:10.500 195 12569.77 145.68 55016.95 88888.00 2011-07-14 19:18:10.625 195 12569.75 145.68 55016.95 88888.00 2011-07-14 19:18:10.750 195 12569.80 145.68 55016.93 88888.00 2011-07-14 19:18:10.875 195 12569.80 145.70 55016.93 88888.00 2011-07-14 19:18:11.000 195 12569.83 145.68 55016.93 88888.00 2011-07-14 19:18:11.125 195 12569.83 145.70 55016.90 88888.00 2011-07-14 19:18:11.250 195 12569.80 145.70 55016.93 88888.00 2011-07-14 19:18:11.375 195 12569.83 145.72 55016.95 88888.00 2011-07-14 19:18:11.500 195 12569.83 145.70 55016.95 88888.00 2011-07-14 19:18:11.625 195 12569.88 145.68 55016.90 88888.00 2011-07-14 19:18:11.750 195 12570.00 145.68 55016.93 88888.00 2011-07-14 19:18:11.875 195 12570.02 145.72 55016.95 88888.00 2011-07-14 19:18:12.000 195 12569.90 145.72 55016.95 88888.00 2011-07-14 19:18:12.125 195 12569.88 145.72 55016.95 88888.00 2011-07-14 19:18:12.250 195 12569.92 145.70 55016.93 88888.00 2011-07-14 19:18:12.375 195 12570.00 145.70 55016.95 88888.00 2011-07-14 19:18:12.500 195 12570.02 145.68 55016.93 88888.00 2011-07-14 19:18:12.625 195 12570.08 145.68 55016.95 88888.00 2011-07-14 19:18:12.750 195 12570.10 145.65 55016.95 88888.00 2011-07-14 19:18:12.875 195 12570.05 145.65 55016.95 88888.00 2011-07-14 19:18:13.000 195 12569.98 145.68 55016.95 88888.00 2011-07-14 19:18:13.125 195 12569.92 145.70 55016.93 88888.00 2011-07-14 19:18:13.250 195 12569.90 145.62 55016.93 88888.00 2011-07-14 19:18:13.375 195 12570.00 145.62 55016.90 88888.00 2011-07-14 19:18:13.500 195 12570.02 145.68 55016.95 88888.00 2011-07-14 19:18:13.625 195 12570.02 145.72 55016.97 88888.00 2011-07-14 19:18:13.750 195 12570.02 145.70 55017.00 88888.00 2011-07-14 19:18:13.875 195 12570.02 145.70 55016.95 88888.00 2011-07-14 19:18:14.000 195 12570.02 145.70 55016.90 88888.00 2011-07-14 19:18:14.125 195 12570.00 145.70 55016.93 88888.00 2011-07-14 19:18:14.250 195 12570.02 145.72 55016.93 88888.00 2011-07-14 19:18:14.375 195 12570.08 145.72 55016.93 88888.00 2011-07-14 19:18:14.500 195 12570.10 145.72 55016.93 88888.00 2011-07-14 19:18:14.625 195 12570.10 145.70 55016.93 88888.00 2011-07-14 19:18:14.750 195 12570.10 145.68 55016.93 88888.00 2011-07-14 19:18:14.875 195 12570.08 145.70 55016.93 88888.00 2011-07-14 19:18:15.000 195 12570.05 145.72 55016.90 88888.00 2011-07-14 19:18:15.125 195 12570.08 145.72 55016.93 88888.00 2011-07-14 19:18:15.250 195 12570.08 145.70 55016.93 88888.00 2011-07-14 19:18:15.375 195 12570.12 145.68 55016.93 88888.00 2011-07-14 19:18:15.500 195 12570.15 145.72 55016.90 88888.00 2011-07-14 19:18:15.625 195 12570.17 145.70 55016.93 88888.00 2011-07-14 19:18:15.750 195 12570.20 145.72 55016.93 88888.00 2011-07-14 19:18:15.875 195 12570.20 145.75 55016.97 88888.00 2011-07-14 19:18:16.000 195 12570.17 145.70 55016.93 88888.00 2011-07-14 19:18:16.125 195 12570.20 145.68 55016.90 88888.00 2011-07-14 19:18:16.250 195 12570.20 145.68 55016.93 88888.00 2011-07-14 19:18:16.375 195 12570.27 145.70 55016.93 88888.00 2011-07-14 19:18:16.500 195 12570.30 145.68 55016.90 88888.00 2011-07-14 19:18:16.625 195 12570.25 145.62 55016.85 88888.00 2011-07-14 19:18:16.750 195 12570.25 145.60 55016.88 88888.00 2011-07-14 19:18:16.875 195 12570.23 145.62 55016.88 88888.00 2011-07-14 19:18:17.000 195 12570.23 145.62 55016.85 88888.00 2011-07-14 19:18:17.125 195 12570.20 145.62 55016.90 88888.00 2011-07-14 19:18:17.250 195 12570.17 145.60 55016.88 88888.00 2011-07-14 19:18:17.375 195 12570.27 145.65 55016.90 88888.00 2011-07-14 19:18:17.500 195 12570.30 145.68 55016.85 88888.00 2011-07-14 19:18:17.625 195 12570.33 145.70 55016.88 88888.00 2011-07-14 19:18:17.750 195 12570.33 145.68 55016.88 88888.00 2011-07-14 19:18:17.875 195 12570.33 145.70 55016.88 88888.00 2011-07-14 19:18:18.000 195 12570.35 145.68 55016.88 88888.00 2011-07-14 19:18:18.125 195 12570.40 145.68 55016.88 88888.00 2011-07-14 19:18:18.250 195 12570.38 145.65 55016.88 88888.00 2011-07-14 19:18:18.375 195 12570.38 145.68 55016.90 88888.00 2011-07-14 19:18:18.500 195 12570.35 145.68 55016.90 88888.00 2011-07-14 19:18:18.625 195 12570.30 145.68 55016.93 88888.00 2011-07-14 19:18:18.750 195 12570.27 145.68 55016.93 88888.00 2011-07-14 19:18:18.875 195 12570.27 145.65 55016.90 88888.00 2011-07-14 19:18:19.000 195 12570.35 145.68 55016.90 88888.00 2011-07-14 19:18:19.125 195 12570.40 145.70 55016.93 88888.00 2011-07-14 19:18:19.250 195 12570.35 145.65 55016.93 88888.00 2011-07-14 19:18:19.375 195 12570.35 145.65 55016.93 88888.00 2011-07-14 19:18:19.500 195 12570.42 145.70 55016.90 88888.00 2011-07-14 19:18:19.625 195 12570.50 145.70 55016.88 88888.00 2011-07-14 19:18:19.750 195 12570.52 145.70 55016.93 88888.00 2011-07-14 19:18:19.875 195 12570.52 145.70 55016.90 88888.00 2011-07-14 19:18:20.000 195 12570.50 145.70 55016.88 88888.00 2011-07-14 19:18:20.125 195 12570.45 145.65 55016.85 88888.00 2011-07-14 19:18:20.250 195 12570.48 145.68 55016.88 88888.00 2011-07-14 19:18:20.375 195 12570.55 145.70 55016.88 88888.00 2011-07-14 19:18:20.500 195 12570.45 145.70 55016.88 88888.00 2011-07-14 19:18:20.625 195 12570.42 145.70 55016.85 88888.00 2011-07-14 19:18:20.750 195 12570.45 145.68 55016.85 88888.00 2011-07-14 19:18:20.875 195 12570.50 145.68 55016.88 88888.00 2011-07-14 19:18:21.000 195 12570.55 145.65 55016.85 88888.00 2011-07-14 19:18:21.125 195 12570.55 145.62 55016.85 88888.00 2011-07-14 19:18:21.250 195 12570.48 145.62 55016.85 88888.00 2011-07-14 19:18:21.375 195 12570.52 145.68 55016.88 88888.00 2011-07-14 19:18:21.500 195 12570.48 145.68 55016.88 88888.00 2011-07-14 19:18:21.625 195 12570.50 145.65 55016.88 88888.00 2011-07-14 19:18:21.750 195 12570.48 145.65 55016.85 88888.00 2011-07-14 19:18:21.875 195 12570.45 145.62 55016.85 88888.00 2011-07-14 19:18:22.000 195 12570.45 145.65 55016.85 88888.00 2011-07-14 19:18:22.125 195 12570.48 145.65 55016.88 88888.00 2011-07-14 19:18:22.250 195 12570.45 145.62 55016.88 88888.00 2011-07-14 19:18:22.375 195 12570.50 145.65 55016.88 88888.00 2011-07-14 19:18:22.500 195 12570.55 145.70 55016.88 88888.00 2011-07-14 19:18:22.625 195 12570.52 145.70 55016.88 88888.00 2011-07-14 19:18:22.750 195 12570.55 145.68 55016.88 88888.00 2011-07-14 19:18:22.875 195 12570.48 145.65 55016.85 88888.00 2011-07-14 19:18:23.000 195 12570.50 145.68 55016.85 88888.00 2011-07-14 19:18:23.125 195 12570.52 145.68 55016.90 88888.00 2011-07-14 19:18:23.250 195 12570.52 145.68 55016.88 88888.00 2011-07-14 19:18:23.375 195 12570.60 145.62 55016.82 88888.00 2011-07-14 19:18:23.500 195 12570.60 145.65 55016.85 88888.00 2011-07-14 19:18:23.625 195 12570.67 145.65 55016.85 88888.00 2011-07-14 19:18:23.750 195 12570.70 145.65 55016.88 88888.00 2011-07-14 19:18:23.875 195 12570.70 145.65 55016.88 88888.00 2011-07-14 19:18:24.000 195 12570.75 145.68 55016.88 88888.00 2011-07-14 19:18:24.125 195 12570.77 145.68 55016.90 88888.00 2011-07-14 19:18:24.250 195 12570.70 145.65 55016.90 88888.00 2011-07-14 19:18:24.375 195 12570.70 145.62 55016.88 88888.00 2011-07-14 19:18:24.500 195 12570.73 145.62 55016.88 88888.00 2011-07-14 19:18:24.625 195 12570.77 145.60 55016.90 88888.00 2011-07-14 19:18:24.750 195 12570.73 145.62 55016.88 88888.00 2011-07-14 19:18:24.875 195 12570.70 145.65 55016.88 88888.00 2011-07-14 19:18:25.000 195 12570.73 145.60 55016.85 88888.00 2011-07-14 19:18:25.125 195 12570.75 145.57 55016.85 88888.00 2011-07-14 19:18:25.250 195 12570.73 145.60 55016.88 88888.00 2011-07-14 19:18:25.375 195 12570.77 145.62 55016.88 88888.00 2011-07-14 19:18:25.500 195 12570.80 145.62 55016.88 88888.00 2011-07-14 19:18:25.625 195 12570.77 145.60 55016.90 88888.00 2011-07-14 19:18:25.750 195 12570.75 145.57 55016.90 88888.00 2011-07-14 19:18:25.875 195 12570.67 145.60 55016.90 88888.00 2011-07-14 19:18:26.000 195 12570.65 145.57 55016.88 88888.00 2011-07-14 19:18:26.125 195 12570.65 145.57 55016.90 88888.00 2011-07-14 19:18:26.250 195 12570.62 145.57 55016.90 88888.00 2011-07-14 19:18:26.375 195 12570.67 145.57 55016.90 88888.00 2011-07-14 19:18:26.500 195 12570.70 145.57 55016.93 88888.00 2011-07-14 19:18:26.625 195 12570.70 145.60 55016.90 88888.00 2011-07-14 19:18:26.750 195 12570.67 145.60 55016.90 88888.00 2011-07-14 19:18:26.875 195 12570.62 145.60 55016.88 88888.00 2011-07-14 19:18:27.000 195 12570.58 145.57 55016.88 88888.00 2011-07-14 19:18:27.125 195 12570.60 145.57 55016.88 88888.00 2011-07-14 19:18:27.250 195 12570.60 145.57 55016.90 88888.00 2011-07-14 19:18:27.375 195 12570.62 145.57 55016.88 88888.00 2011-07-14 19:18:27.500 195 12570.60 145.55 55016.90 88888.00 2011-07-14 19:18:27.625 195 12570.62 145.57 55016.93 88888.00 2011-07-14 19:18:27.750 195 12570.67 145.57 55016.93 88888.00 2011-07-14 19:18:27.875 195 12570.70 145.53 55016.93 88888.00 2011-07-14 19:18:28.000 195 12570.73 145.53 55016.90 88888.00 2011-07-14 19:18:28.125 195 12570.70 145.50 55016.90 88888.00 2011-07-14 19:18:28.250 195 12570.65 145.47 55016.93 88888.00 2011-07-14 19:18:28.375 195 12570.75 145.53 55016.93 88888.00 2011-07-14 19:18:28.500 195 12570.75 145.53 55016.90 88888.00 2011-07-14 19:18:28.625 195 12570.73 145.50 55016.90 88888.00 2011-07-14 19:18:28.750 195 12570.67 145.47 55016.88 88888.00 2011-07-14 19:18:28.875 195 12570.70 145.47 55016.93 88888.00 2011-07-14 19:18:29.000 195 12570.73 145.47 55016.90 88888.00 2011-07-14 19:18:29.125 195 12570.70 145.47 55016.93 88888.00 2011-07-14 19:18:29.250 195 12570.65 145.50 55016.95 88888.00 2011-07-14 19:18:29.375 195 12570.65 145.50 55016.93 88888.00 2011-07-14 19:18:29.500 195 12570.65 145.45 55016.93 88888.00 2011-07-14 19:18:29.625 195 12570.67 145.45 55016.93 88888.00 2011-07-14 19:18:29.750 195 12570.65 145.50 55016.95 88888.00 2011-07-14 19:18:29.875 195 12570.65 145.53 55016.95 88888.00 2011-07-14 19:18:30.000 195 12570.70 145.50 55016.95 88888.00 2011-07-14 19:18:30.125 195 12570.75 145.47 55016.95 88888.00 2011-07-14 19:18:30.250 195 12570.73 145.45 55016.93 88888.00 2011-07-14 19:18:30.375 195 12570.77 145.45 55016.93 88888.00 2011-07-14 19:18:30.500 195 12570.80 145.47 55016.95 88888.00 2011-07-14 19:18:30.625 195 12570.70 145.47 55016.95 88888.00 2011-07-14 19:18:30.750 195 12570.70 145.45 55016.95 88888.00 2011-07-14 19:18:30.875 195 12570.73 145.43 55016.95 88888.00 2011-07-14 19:18:31.000 195 12570.75 145.45 55016.93 88888.00 2011-07-14 19:18:31.125 195 12570.83 145.47 55016.95 88888.00 2011-07-14 19:18:31.250 195 12570.75 145.43 55016.95 88888.00 2011-07-14 19:18:31.375 195 12570.73 145.40 55016.93 88888.00 2011-07-14 19:18:31.500 195 12570.73 145.43 55016.97 88888.00 2011-07-14 19:18:31.625 195 12570.73 145.47 55016.97 88888.00 2011-07-14 19:18:31.750 195 12570.67 145.45 55016.95 88888.00 2011-07-14 19:18:31.875 195 12570.70 145.47 55016.95 88888.00 2011-07-14 19:18:32.000 195 12570.67 145.40 55016.90 88888.00 2011-07-14 19:18:32.125 195 12570.67 145.38 55016.90 88888.00 2011-07-14 19:18:32.250 195 12570.67 145.40 55016.95 88888.00 2011-07-14 19:18:32.375 195 12570.75 145.43 55016.95 88888.00 2011-07-14 19:18:32.500 195 12570.77 145.43 55016.95 88888.00 2011-07-14 19:18:32.625 195 12570.73 145.45 55016.95 88888.00 2011-07-14 19:18:32.750 195 12570.65 145.47 55016.95 88888.00 2011-07-14 19:18:32.875 195 12570.70 145.47 55016.97 88888.00 2011-07-14 19:18:33.000 195 12570.77 145.45 55016.95 88888.00 2011-07-14 19:18:33.125 195 12570.77 145.40 55016.95 88888.00 2011-07-14 19:18:33.250 195 12570.73 145.45 55017.00 88888.00 2011-07-14 19:18:33.375 195 12570.75 145.45 55017.00 88888.00 2011-07-14 19:18:33.500 195 12570.65 145.40 55017.00 88888.00 2011-07-14 19:18:33.625 195 12570.60 145.40 55017.00 88888.00 2011-07-14 19:18:33.750 195 12570.65 145.40 55016.97 88888.00 2011-07-14 19:18:33.875 195 12570.75 145.40 55016.97 88888.00 2011-07-14 19:18:34.000 195 12570.77 145.43 55016.97 88888.00 2011-07-14 19:18:34.125 195 12570.67 145.45 55016.97 88888.00 2011-07-14 19:18:34.250 195 12570.62 145.43 55017.00 88888.00 2011-07-14 19:18:34.375 195 12570.67 145.47 55016.97 88888.00 2011-07-14 19:18:34.500 195 12570.65 145.45 55016.97 88888.00 2011-07-14 19:18:34.625 195 12570.67 145.43 55016.97 88888.00 2011-07-14 19:18:34.750 195 12570.70 145.43 55016.95 88888.00 2011-07-14 19:18:34.875 195 12570.62 145.43 55016.97 88888.00 2011-07-14 19:18:35.000 195 12570.55 145.40 55016.97 88888.00 2011-07-14 19:18:35.125 195 12570.58 145.40 55016.93 88888.00 2011-07-14 19:18:35.250 195 12570.65 145.40 55016.95 88888.00 2011-07-14 19:18:35.375 195 12570.70 145.40 55016.95 88888.00 2011-07-14 19:18:35.500 195 12570.73 145.40 55016.97 88888.00 2011-07-14 19:18:35.625 195 12570.73 145.40 55016.97 88888.00 2011-07-14 19:18:35.750 195 12570.77 145.45 55017.00 88888.00 2011-07-14 19:18:35.875 195 12570.80 145.43 55016.97 88888.00 2011-07-14 19:18:36.000 195 12570.80 145.45 55016.95 88888.00 2011-07-14 19:18:36.125 195 12570.73 145.45 55016.97 88888.00 2011-07-14 19:18:36.250 195 12570.62 145.43 55016.97 88888.00 2011-07-14 19:18:36.375 195 12570.67 145.45 55016.97 88888.00 2011-07-14 19:18:36.500 195 12570.75 145.45 55016.97 88888.00 2011-07-14 19:18:36.625 195 12570.75 145.38 55016.97 88888.00 2011-07-14 19:18:36.750 195 12570.80 145.40 55016.97 88888.00 2011-07-14 19:18:36.875 195 12570.70 145.43 55017.00 88888.00 2011-07-14 19:18:37.000 195 12570.65 145.43 55017.00 88888.00 2011-07-14 19:18:37.125 195 12570.67 145.43 55017.00 88888.00 2011-07-14 19:18:37.250 195 12570.77 145.38 55017.00 88888.00 2011-07-14 19:18:37.375 195 12570.85 145.43 55017.03 88888.00 2011-07-14 19:18:37.500 195 12570.83 145.43 55016.97 88888.00 2011-07-14 19:18:37.625 195 12570.80 145.43 55016.97 88888.00 2011-07-14 19:18:37.750 195 12570.83 145.43 55016.97 88888.00 2011-07-14 19:18:37.875 195 12570.85 145.43 55016.97 88888.00 2011-07-14 19:18:38.000 195 12570.85 145.40 55016.95 88888.00 2011-07-14 19:18:38.125 195 12570.83 145.38 55016.97 88888.00 2011-07-14 19:18:38.250 195 12570.83 145.40 55016.97 88888.00 2011-07-14 19:18:38.375 195 12570.92 145.43 55017.00 88888.00 2011-07-14 19:18:38.500 195 12570.95 145.40 55016.97 88888.00 2011-07-14 19:18:38.625 195 12570.88 145.40 55016.95 88888.00 2011-07-14 19:18:38.750 195 12570.88 145.43 55016.95 88888.00 2011-07-14 19:18:38.875 195 12570.85 145.40 55016.97 88888.00 2011-07-14 19:18:39.000 195 12570.77 145.35 55016.97 88888.00 2011-07-14 19:18:39.125 195 12570.88 145.38 55016.97 88888.00 2011-07-14 19:18:39.250 195 12570.88 145.43 55017.00 88888.00 2011-07-14 19:18:39.375 195 12570.88 145.45 55017.00 88888.00 2011-07-14 19:18:39.500 195 12570.83 145.43 55017.00 88888.00 2011-07-14 19:18:39.625 195 12570.80 145.40 55017.03 88888.00 2011-07-14 19:18:39.750 195 12570.80 145.40 55017.03 88888.00 2011-07-14 19:18:39.875 195 12570.77 145.43 55017.03 88888.00 2011-07-14 19:18:40.000 195 12570.83 145.38 55017.05 88888.00 2011-07-14 19:18:40.125 195 12570.88 145.38 55017.03 88888.00 2011-07-14 19:18:40.250 195 12570.95 145.40 55017.05 88888.00 2011-07-14 19:18:40.375 195 12571.00 145.40 55017.00 88888.00 2011-07-14 19:18:40.500 195 12570.95 145.40 55017.00 88888.00 2011-07-14 19:18:40.625 195 12570.92 145.43 55017.00 88888.00 2011-07-14 19:18:40.750 195 12570.92 145.43 55017.03 88888.00 2011-07-14 19:18:40.875 195 12570.92 145.38 55016.97 88888.00 2011-07-14 19:18:41.000 195 12570.90 145.43 55017.00 88888.00 2011-07-14 19:18:41.125 195 12570.92 145.38 55017.03 88888.00 2011-07-14 19:18:41.250 195 12570.83 145.38 55017.03 88888.00 2011-07-14 19:18:41.375 195 12570.88 145.40 55017.03 88888.00 2011-07-14 19:18:41.500 195 12570.92 145.40 55017.03 88888.00 2011-07-14 19:18:41.625 195 12570.92 145.40 55017.03 88888.00 2011-07-14 19:18:41.750 195 12570.88 145.38 55017.00 88888.00 2011-07-14 19:18:41.875 195 12570.90 145.38 55017.00 88888.00 2011-07-14 19:18:42.000 195 12570.90 145.38 55016.95 88888.00 2011-07-14 19:18:42.125 195 12570.92 145.35 55016.97 88888.00 2011-07-14 19:18:42.250 195 12570.88 145.38 55017.00 88888.00 2011-07-14 19:18:42.375 195 12570.92 145.38 55017.00 88888.00 2011-07-14 19:18:42.500 195 12570.92 145.40 55016.97 88888.00 2011-07-14 19:18:42.625 195 12570.92 145.40 55017.00 88888.00 2011-07-14 19:18:42.750 195 12570.92 145.45 55017.03 88888.00 2011-07-14 19:18:42.875 195 12570.90 145.40 55017.00 88888.00 2011-07-14 19:18:43.000 195 12570.90 145.35 55017.00 88888.00 2011-07-14 19:18:43.125 195 12570.90 145.38 55017.03 88888.00 2011-07-14 19:18:43.250 195 12570.90 145.40 55017.03 88888.00 2011-07-14 19:18:43.375 195 12570.90 145.43 55017.03 88888.00 2011-07-14 19:18:43.500 195 12570.90 145.38 55017.03 88888.00 2011-07-14 19:18:43.625 195 12570.95 145.38 55017.05 88888.00 2011-07-14 19:18:43.750 195 12570.90 145.40 55017.03 88888.00 2011-07-14 19:18:43.875 195 12570.92 145.40 55017.03 88888.00 2011-07-14 19:18:44.000 195 12570.95 145.40 55017.03 88888.00 2011-07-14 19:18:44.125 195 12570.95 145.43 55017.03 88888.00 2011-07-14 19:18:44.250 195 12570.88 145.43 55017.03 88888.00 2011-07-14 19:18:44.375 195 12570.90 145.40 55017.03 88888.00 2011-07-14 19:18:44.500 195 12570.88 145.38 55017.03 88888.00 2011-07-14 19:18:44.625 195 12570.85 145.35 55017.00 88888.00 2011-07-14 19:18:44.750 195 12570.92 145.35 55017.00 88888.00 2011-07-14 19:18:44.875 195 12571.00 145.32 55017.00 88888.00 2011-07-14 19:18:45.000 195 12570.98 145.30 55017.00 88888.00 2011-07-14 19:18:45.125 195 12570.90 145.30 55017.00 88888.00 2011-07-14 19:18:45.250 195 12570.90 145.30 55017.00 88888.00 2011-07-14 19:18:45.375 195 12570.95 145.35 55017.00 88888.00 2011-07-14 19:18:45.500 195 12571.02 145.35 55017.03 88888.00 2011-07-14 19:18:45.625 195 12571.00 145.35 55017.03 88888.00 2011-07-14 19:18:45.750 195 12570.95 145.35 55017.03 88888.00 2011-07-14 19:18:45.875 195 12570.95 145.35 55017.07 88888.00 2011-07-14 19:18:46.000 195 12570.92 145.43 55017.05 88888.00 2011-07-14 19:18:46.125 195 12570.98 145.45 55017.07 88888.00 2011-07-14 19:18:46.250 195 12570.92 145.40 55017.05 88888.00 2011-07-14 19:18:46.375 195 12570.95 145.38 55017.05 88888.00 2011-07-14 19:18:46.500 195 12571.00 145.38 55017.03 88888.00 2011-07-14 19:18:46.625 195 12571.08 145.40 55017.03 88888.00 2011-07-14 19:18:46.750 195 12571.08 145.38 55017.03 88888.00 2011-07-14 19:18:46.875 195 12571.05 145.35 55017.00 88888.00 2011-07-14 19:18:47.000 195 12570.98 145.32 55017.03 88888.00 2011-07-14 19:18:47.125 195 12570.92 145.35 55017.03 88888.00 2011-07-14 19:18:47.250 195 12570.95 145.38 55017.03 88888.00 2011-07-14 19:18:47.375 195 12570.98 145.35 55017.05 88888.00 2011-07-14 19:18:47.500 195 12571.02 145.38 55017.05 88888.00 2011-07-14 19:18:47.625 195 12571.02 145.38 55017.05 88888.00 2011-07-14 19:18:47.750 195 12571.02 145.38 55017.05 88888.00 2011-07-14 19:18:47.875 195 12571.00 145.35 55017.03 88888.00 2011-07-14 19:18:48.000 195 12571.00 145.32 55017.03 88888.00 2011-07-14 19:18:48.125 195 12571.00 145.35 55017.05 88888.00 2011-07-14 19:18:48.250 195 12570.98 145.32 55017.07 88888.00 2011-07-14 19:18:48.375 195 12571.05 145.35 55017.05 88888.00 2011-07-14 19:18:48.500 195 12571.05 145.35 55017.07 88888.00 2011-07-14 19:18:48.625 195 12571.10 145.35 55017.07 88888.00 2011-07-14 19:18:48.750 195 12571.12 145.32 55017.05 88888.00 2011-07-14 19:18:48.875 195 12571.08 145.32 55017.05 88888.00 2011-07-14 19:18:49.000 195 12571.00 145.35 55017.05 88888.00 2011-07-14 19:18:49.125 195 12570.98 145.35 55017.05 88888.00 2011-07-14 19:18:49.250 195 12570.98 145.35 55017.07 88888.00 2011-07-14 19:18:49.375 195 12571.02 145.35 55017.10 88888.00 2011-07-14 19:18:49.500 195 12571.05 145.35 55017.05 88888.00 2011-07-14 19:18:49.625 195 12571.00 145.35 55017.07 88888.00 2011-07-14 19:18:49.750 195 12571.02 145.32 55017.05 88888.00 2011-07-14 19:18:49.875 195 12571.08 145.32 55017.05 88888.00 2011-07-14 19:18:50.000 195 12571.05 145.32 55017.05 88888.00 2011-07-14 19:18:50.125 195 12571.05 145.35 55017.10 88888.00 2011-07-14 19:18:50.250 195 12571.05 145.38 55017.12 88888.00 2011-07-14 19:18:50.375 195 12571.12 145.38 55017.12 88888.00 2011-07-14 19:18:50.500 195 12571.05 145.32 55017.07 88888.00 2011-07-14 19:18:50.625 195 12571.00 145.30 55017.07 88888.00 2011-07-14 19:18:50.750 195 12570.95 145.32 55017.07 88888.00 2011-07-14 19:18:50.875 195 12570.95 145.32 55017.12 88888.00 2011-07-14 19:18:51.000 195 12570.95 145.35 55017.10 88888.00 2011-07-14 19:18:51.125 195 12570.92 145.30 55017.10 88888.00 2011-07-14 19:18:51.250 195 12570.88 145.28 55017.10 88888.00 2011-07-14 19:18:51.375 195 12570.90 145.28 55017.10 88888.00 2011-07-14 19:18:51.500 195 12570.95 145.28 55017.12 88888.00 2011-07-14 19:18:51.625 195 12571.02 145.32 55017.10 88888.00 2011-07-14 19:18:51.750 195 12571.00 145.32 55017.07 88888.00 2011-07-14 19:18:51.875 195 12570.98 145.30 55017.07 88888.00 2011-07-14 19:18:52.000 195 12571.05 145.28 55017.07 88888.00 2011-07-14 19:18:52.125 195 12571.08 145.25 55017.10 88888.00 2011-07-14 19:18:52.250 195 12571.02 145.28 55017.10 88888.00 2011-07-14 19:18:52.375 195 12571.08 145.30 55017.12 88888.00 2011-07-14 19:18:52.500 195 12571.12 145.28 55017.10 88888.00 2011-07-14 19:18:52.625 195 12571.12 145.30 55017.10 88888.00 2011-07-14 19:18:52.750 195 12571.10 145.28 55017.10 88888.00 2011-07-14 19:18:52.875 195 12571.15 145.28 55017.12 88888.00 2011-07-14 19:18:53.000 195 12571.23 145.28 55017.15 88888.00 2011-07-14 19:18:53.125 195 12571.23 145.28 55017.10 88888.00 2011-07-14 19:18:53.250 195 12571.15 145.25 55017.12 88888.00 2011-07-14 19:18:53.375 195 12571.12 145.25 55017.12 88888.00 2011-07-14 19:18:53.500 195 12571.15 145.28 55017.10 88888.00 2011-07-14 19:18:53.625 195 12571.15 145.30 55017.10 88888.00 2011-07-14 19:18:53.750 195 12571.15 145.25 55017.07 88888.00 2011-07-14 19:18:53.875 195 12571.12 145.25 55017.07 88888.00 2011-07-14 19:18:54.000 195 12571.15 145.25 55017.12 88888.00 2011-07-14 19:18:54.125 195 12571.10 145.25 55017.12 88888.00 2011-07-14 19:18:54.250 195 12571.05 145.22 55017.10 88888.00 2011-07-14 19:18:54.375 195 12571.12 145.22 55017.10 88888.00 2011-07-14 19:18:54.500 195 12571.12 145.22 55017.12 88888.00 2011-07-14 19:18:54.625 195 12571.12 145.20 55017.12 88888.00 2011-07-14 19:18:54.750 195 12571.12 145.22 55017.12 88888.00 2011-07-14 19:18:54.875 195 12571.12 145.22 55017.10 88888.00 2011-07-14 19:18:55.000 195 12571.12 145.22 55017.12 88888.00 2011-07-14 19:18:55.125 195 12571.20 145.22 55017.15 88888.00 2011-07-14 19:18:55.250 195 12571.17 145.25 55017.12 88888.00 2011-07-14 19:18:55.375 195 12571.20 145.22 55017.10 88888.00 2011-07-14 19:18:55.500 195 12571.20 145.22 55017.15 88888.00 2011-07-14 19:18:55.625 195 12571.20 145.25 55017.15 88888.00 2011-07-14 19:18:55.750 195 12571.20 145.25 55017.12 88888.00 2011-07-14 19:18:55.875 195 12571.20 145.20 55017.10 88888.00 2011-07-14 19:18:56.000 195 12571.20 145.18 55017.10 88888.00 2011-07-14 19:18:56.125 195 12571.17 145.18 55017.10 88888.00 2011-07-14 19:18:56.250 195 12571.20 145.20 55017.12 88888.00 2011-07-14 19:18:56.375 195 12571.25 145.22 55017.15 88888.00 2011-07-14 19:18:56.500 195 12571.25 145.28 55017.15 88888.00 2011-07-14 19:18:56.625 195 12571.25 145.22 55017.12 88888.00 2011-07-14 19:18:56.750 195 12571.27 145.22 55017.12 88888.00 2011-07-14 19:18:56.875 195 12571.25 145.20 55017.12 88888.00 2011-07-14 19:18:57.000 195 12571.25 145.18 55017.12 88888.00 2011-07-14 19:18:57.125 195 12571.23 145.18 55017.10 88888.00 2011-07-14 19:18:57.250 195 12571.17 145.18 55017.15 88888.00 2011-07-14 19:18:57.375 195 12571.23 145.18 55017.18 88888.00 2011-07-14 19:18:57.500 195 12571.27 145.20 55017.15 88888.00 2011-07-14 19:18:57.625 195 12571.27 145.15 55017.15 88888.00 2011-07-14 19:18:57.750 195 12571.33 145.15 55017.20 88888.00 2011-07-14 19:18:57.875 195 12571.25 145.18 55017.15 88888.00 2011-07-14 19:18:58.000 195 12571.23 145.15 55017.12 88888.00 2011-07-14 19:18:58.125 195 12571.27 145.18 55017.12 88888.00 2011-07-14 19:18:58.250 195 12571.23 145.15 55017.15 88888.00 2011-07-14 19:18:58.375 195 12571.23 145.12 55017.12 88888.00 2011-07-14 19:18:58.500 195 12571.20 145.12 55017.12 88888.00 2011-07-14 19:18:58.625 195 12571.23 145.12 55017.15 88888.00 2011-07-14 19:18:58.750 195 12571.23 145.15 55017.15 88888.00 2011-07-14 19:18:58.875 195 12571.25 145.15 55017.15 88888.00 2011-07-14 19:18:59.000 195 12571.23 145.12 55017.12 88888.00 2011-07-14 19:18:59.125 195 12571.25 145.10 55017.15 88888.00 2011-07-14 19:18:59.250 195 12571.33 145.10 55017.12 88888.00 2011-07-14 19:18:59.375 195 12571.38 145.12 55017.10 88888.00 2011-07-14 19:18:59.500 195 12571.35 145.15 55017.12 88888.00 2011-07-14 19:18:59.625 195 12571.33 145.18 55017.12 88888.00 2011-07-14 19:18:59.750 195 12571.35 145.15 55017.12 88888.00 2011-07-14 19:18:59.875 195 12571.33 145.07 55017.12 88888.00 2011-07-14 19:19:00.000 195 12571.33 145.03 55017.10 88888.00 2011-07-14 19:19:00.125 195 12571.40 145.05 55017.12 88888.00 2011-07-14 19:19:00.250 195 12571.40 145.07 55017.15 88888.00 2011-07-14 19:19:00.375 195 12571.38 145.12 55017.15 88888.00 2011-07-14 19:19:00.500 195 12571.40 145.12 55017.18 88888.00 2011-07-14 19:19:00.625 195 12571.48 145.07 55017.15 88888.00 2011-07-14 19:19:00.750 195 12571.50 145.07 55017.15 88888.00 2011-07-14 19:19:00.875 195 12571.45 145.05 55017.15 88888.00 2011-07-14 19:19:01.000 195 12571.40 145.07 55017.18 88888.00 2011-07-14 19:19:01.125 195 12571.38 145.10 55017.15 88888.00 2011-07-14 19:19:01.250 195 12571.35 145.05 55017.15 88888.00 2011-07-14 19:19:01.375 195 12571.38 145.05 55017.15 88888.00 2011-07-14 19:19:01.500 195 12571.35 145.05 55017.15 88888.00 2011-07-14 19:19:01.625 195 12571.35 145.03 55017.12 88888.00 2011-07-14 19:19:01.750 195 12571.38 145.05 55017.12 88888.00 2011-07-14 19:19:01.875 195 12571.40 145.05 55017.12 88888.00 2011-07-14 19:19:02.000 195 12571.40 145.05 55017.12 88888.00 2011-07-14 19:19:02.125 195 12571.30 145.00 55017.12 88888.00 2011-07-14 19:19:02.250 195 12571.30 144.97 55017.12 88888.00 2011-07-14 19:19:02.375 195 12571.33 144.95 55017.10 88888.00 2011-07-14 19:19:02.500 195 12571.35 144.97 55017.10 88888.00 2011-07-14 19:19:02.625 195 12571.35 145.00 55017.12 88888.00 2011-07-14 19:19:02.750 195 12571.35 144.97 55017.15 88888.00 2011-07-14 19:19:02.875 195 12571.30 144.95 55017.15 88888.00 2011-07-14 19:19:03.000 195 12571.30 145.00 55017.12 88888.00 2011-07-14 19:19:03.125 195 12571.33 145.00 55017.18 88888.00 2011-07-14 19:19:03.250 195 12571.30 144.95 55017.15 88888.00 2011-07-14 19:19:03.375 195 12571.40 144.95 55017.15 88888.00 2011-07-14 19:19:03.500 195 12571.45 144.97 55017.15 88888.00 2011-07-14 19:19:03.625 195 12571.45 144.95 55017.15 88888.00 2011-07-14 19:19:03.750 195 12571.50 144.95 55017.15 88888.00 2011-07-14 19:19:03.875 195 12571.50 144.93 55017.12 88888.00 2011-07-14 19:19:04.000 195 12571.48 144.93 55017.12 88888.00 2011-07-14 19:19:04.125 195 12571.40 144.93 55017.15 88888.00 2011-07-14 19:19:04.250 195 12571.42 144.90 55017.18 88888.00 2011-07-14 19:19:04.375 195 12571.42 144.93 55017.12 88888.00 2011-07-14 19:19:04.500 195 12571.42 144.90 55017.15 88888.00 2011-07-14 19:19:04.625 195 12571.42 144.93 55017.18 88888.00 2011-07-14 19:19:04.750 195 12571.45 144.93 55017.15 88888.00 2011-07-14 19:19:04.875 195 12571.52 144.90 55017.18 88888.00 2011-07-14 19:19:05.000 195 12571.60 144.88 55017.18 88888.00 2011-07-14 19:19:05.125 195 12571.60 144.88 55017.18 88888.00 2011-07-14 19:19:05.250 195 12571.50 144.85 55017.18 88888.00 2011-07-14 19:19:05.375 195 12571.52 144.88 55017.20 88888.00 2011-07-14 19:19:05.500 195 12571.60 144.88 55017.20 88888.00 2011-07-14 19:19:05.625 195 12571.55 144.85 55017.20 88888.00 2011-07-14 19:19:05.750 195 12571.48 144.82 55017.18 88888.00 2011-07-14 19:19:05.875 195 12571.48 144.85 55017.18 88888.00 2011-07-14 19:19:06.000 195 12571.45 144.82 55017.18 88888.00 2011-07-14 19:19:06.125 195 12571.42 144.82 55017.15 88888.00 2011-07-14 19:19:06.250 195 12571.33 144.82 55017.15 88888.00 2011-07-14 19:19:06.375 195 12571.38 144.82 55017.15 88888.00 2011-07-14 19:19:06.500 195 12571.33 144.82 55017.20 88888.00 2011-07-14 19:19:06.625 195 12571.33 144.82 55017.20 88888.00 2011-07-14 19:19:06.750 195 12571.40 144.82 55017.22 88888.00 2011-07-14 19:19:06.875 195 12571.42 144.80 55017.20 88888.00 2011-07-14 19:19:07.000 195 12571.45 144.78 55017.18 88888.00 2011-07-14 19:19:07.125 195 12571.40 144.80 55017.15 88888.00 2011-07-14 19:19:07.250 195 12571.38 144.80 55017.20 88888.00 2011-07-14 19:19:07.375 195 12571.42 144.80 55017.18 88888.00 2011-07-14 19:19:07.500 195 12571.38 144.80 55017.20 88888.00 2011-07-14 19:19:07.625 195 12571.38 144.80 55017.20 88888.00 2011-07-14 19:19:07.750 195 12571.42 144.85 55017.20 88888.00 2011-07-14 19:19:07.875 195 12571.48 144.85 55017.20 88888.00 2011-07-14 19:19:08.000 195 12571.40 144.82 55017.22 88888.00 2011-07-14 19:19:08.125 195 12571.38 144.82 55017.22 88888.00 2011-07-14 19:19:08.250 195 12571.35 144.82 55017.22 88888.00 2011-07-14 19:19:08.375 195 12571.38 144.80 55017.25 88888.00 2011-07-14 19:19:08.500 195 12571.40 144.78 55017.22 88888.00 2011-07-14 19:19:08.625 195 12571.35 144.78 55017.22 88888.00 2011-07-14 19:19:08.750 195 12571.35 144.78 55017.22 88888.00 2011-07-14 19:19:08.875 195 12571.40 144.78 55017.22 88888.00 2011-07-14 19:19:09.000 195 12571.42 144.78 55017.20 88888.00 2011-07-14 19:19:09.125 195 12571.38 144.72 55017.20 88888.00 2011-07-14 19:19:09.250 195 12571.35 144.72 55017.22 88888.00 2011-07-14 19:19:09.375 195 12571.40 144.72 55017.25 88888.00 2011-07-14 19:19:09.500 195 12571.38 144.78 55017.25 88888.00 2011-07-14 19:19:09.625 195 12571.40 144.78 55017.28 88888.00 2011-07-14 19:19:09.750 195 12571.48 144.78 55017.30 88888.00 2011-07-14 19:19:09.875 195 12571.48 144.72 55017.25 88888.00 2011-07-14 19:19:10.000 195 12571.45 144.70 55017.22 88888.00 2011-07-14 19:19:10.125 195 12571.42 144.72 55017.25 88888.00 2011-07-14 19:19:10.250 195 12571.38 144.72 55017.22 88888.00 2011-07-14 19:19:10.375 195 12571.35 144.72 55017.22 88888.00 2011-07-14 19:19:10.500 195 12571.30 144.70 55017.25 88888.00 2011-07-14 19:19:10.625 195 12571.33 144.72 55017.28 88888.00 2011-07-14 19:19:10.750 195 12571.30 144.70 55017.25 88888.00 2011-07-14 19:19:10.875 195 12571.27 144.68 55017.25 88888.00 2011-07-14 19:19:11.000 195 12571.27 144.72 55017.28 88888.00 2011-07-14 19:19:11.125 195 12571.33 144.75 55017.28 88888.00 2011-07-14 19:19:11.250 195 12571.33 144.70 55017.28 88888.00 2011-07-14 19:19:11.375 195 12571.33 144.70 55017.25 88888.00 2011-07-14 19:19:11.500 195 12571.27 144.70 55017.25 88888.00 2011-07-14 19:19:11.625 195 12571.27 144.68 55017.25 88888.00 2011-07-14 19:19:11.750 195 12571.33 144.70 55017.25 88888.00 2011-07-14 19:19:11.875 195 12571.45 144.75 55017.28 88888.00 2011-07-14 19:19:12.000 195 12571.48 144.72 55017.25 88888.00 2011-07-14 19:19:12.125 195 12571.48 144.72 55017.28 88888.00 2011-07-14 19:19:12.250 195 12571.45 144.78 55017.30 88888.00 2011-07-14 19:19:12.375 195 12571.50 144.78 55017.30 88888.00 2011-07-14 19:19:12.500 195 12571.45 144.72 55017.30 88888.00 2011-07-14 19:19:12.625 195 12571.40 144.70 55017.30 88888.00 2011-07-14 19:19:12.750 195 12571.40 144.75 55017.30 88888.00 2011-07-14 19:19:12.875 195 12571.42 144.72 55017.30 88888.00 2011-07-14 19:19:13.000 195 12571.48 144.72 55017.30 88888.00 2011-07-14 19:19:13.125 195 12571.48 144.75 55017.32 88888.00 2011-07-14 19:19:13.250 195 12571.45 144.75 55017.32 88888.00 2011-07-14 19:19:13.375 195 12571.48 144.78 55017.32 88888.00 2011-07-14 19:19:13.500 195 12571.45 144.75 55017.32 88888.00 2011-07-14 19:19:13.625 195 12571.42 144.72 55017.30 88888.00 2011-07-14 19:19:13.750 195 12571.42 144.75 55017.32 88888.00 2011-07-14 19:19:13.875 195 12571.40 144.78 55017.32 88888.00 2011-07-14 19:19:14.000 195 12571.48 144.75 55017.32 88888.00 2011-07-14 19:19:14.125 195 12571.42 144.75 55017.30 88888.00 2011-07-14 19:19:14.250 195 12571.33 144.72 55017.30 88888.00 2011-07-14 19:19:14.375 195 12571.27 144.75 55017.30 88888.00 2011-07-14 19:19:14.500 195 12571.30 144.75 55017.32 88888.00 2011-07-14 19:19:14.625 195 12571.35 144.72 55017.30 88888.00 2011-07-14 19:19:14.750 195 12571.33 144.72 55017.28 88888.00 2011-07-14 19:19:14.875 195 12571.30 144.78 55017.28 88888.00 2011-07-14 19:19:15.000 195 12571.30 144.72 55017.28 88888.00 2011-07-14 19:19:15.125 195 12571.27 144.75 55017.32 88888.00 2011-07-14 19:19:15.250 195 12571.25 144.72 55017.32 88888.00 2011-07-14 19:19:15.375 195 12571.33 144.75 55017.32 88888.00 2011-07-14 19:19:15.500 195 12571.33 144.72 55017.35 88888.00 2011-07-14 19:19:15.625 195 12571.30 144.72 55017.35 88888.00 2011-07-14 19:19:15.750 195 12571.27 144.72 55017.38 88888.00 2011-07-14 19:19:15.875 195 12571.27 144.75 55017.35 88888.00 2011-07-14 19:19:16.000 195 12571.33 144.72 55017.30 88888.00 2011-07-14 19:19:16.125 195 12571.30 144.70 55017.30 88888.00 2011-07-14 19:19:16.250 195 12571.27 144.72 55017.32 88888.00 2011-07-14 19:19:16.375 195 12571.38 144.75 55017.32 88888.00 2011-07-14 19:19:16.500 195 12571.42 144.75 55017.32 88888.00 2011-07-14 19:19:16.625 195 12571.40 144.78 55017.35 88888.00 2011-07-14 19:19:16.750 195 12571.38 144.78 55017.35 88888.00 2011-07-14 19:19:16.875 195 12571.38 144.78 55017.32 88888.00 2011-07-14 19:19:17.000 195 12571.42 144.80 55017.32 88888.00 2011-07-14 19:19:17.125 195 12571.38 144.80 55017.35 88888.00 2011-07-14 19:19:17.250 195 12571.35 144.78 55017.32 88888.00 2011-07-14 19:19:17.375 195 12571.35 144.75 55017.30 88888.00 2011-07-14 19:19:17.500 195 12571.30 144.78 55017.30 88888.00 2011-07-14 19:19:17.625 195 12571.27 144.75 55017.32 88888.00 2011-07-14 19:19:17.750 195 12571.35 144.78 55017.35 88888.00 2011-07-14 19:19:17.875 195 12571.38 144.78 55017.35 88888.00 2011-07-14 19:19:18.000 195 12571.30 144.78 55017.32 88888.00 2011-07-14 19:19:18.125 195 12571.25 144.78 55017.35 88888.00 2011-07-14 19:19:18.250 195 12571.27 144.75 55017.35 88888.00 2011-07-14 19:19:18.375 195 12571.30 144.75 55017.35 88888.00 2011-07-14 19:19:18.500 195 12571.27 144.75 55017.35 88888.00 2011-07-14 19:19:18.625 195 12571.27 144.75 55017.38 88888.00 2011-07-14 19:19:18.750 195 12571.27 144.80 55017.40 88888.00 2011-07-14 19:19:18.875 195 12571.33 144.80 55017.40 88888.00 2011-07-14 19:19:19.000 195 12571.27 144.78 55017.35 88888.00 2011-07-14 19:19:19.125 195 12571.25 144.78 55017.32 88888.00 2011-07-14 19:19:19.250 195 12571.27 144.80 55017.38 88888.00 2011-07-14 19:19:19.375 195 12571.35 144.80 55017.38 88888.00 2011-07-14 19:19:19.500 195 12571.30 144.82 55017.40 88888.00 2011-07-14 19:19:19.625 195 12571.23 144.80 55017.38 88888.00 2011-07-14 19:19:19.750 195 12571.25 144.82 55017.38 88888.00 2011-07-14 19:19:19.875 195 12571.25 144.82 55017.38 88888.00 2011-07-14 19:19:20.000 195 12571.25 144.88 55017.38 88888.00 2011-07-14 19:19:20.125 195 12571.30 144.85 55017.40 88888.00 2011-07-14 19:19:20.250 195 12571.30 144.82 55017.40 88888.00 2011-07-14 19:19:20.375 195 12571.30 144.85 55017.40 88888.00 2011-07-14 19:19:20.500 195 12571.30 144.88 55017.38 88888.00 2011-07-14 19:19:20.625 195 12571.30 144.85 55017.38 88888.00 2011-07-14 19:19:20.750 195 12571.30 144.88 55017.35 88888.00 2011-07-14 19:19:20.875 195 12571.27 144.88 55017.40 88888.00 2011-07-14 19:19:21.000 195 12571.23 144.85 55017.40 88888.00 2011-07-14 19:19:21.125 195 12571.17 144.85 55017.40 88888.00 2011-07-14 19:19:21.250 195 12571.17 144.88 55017.43 88888.00 2011-07-14 19:19:21.375 195 12571.23 144.88 55017.40 88888.00 2011-07-14 19:19:21.500 195 12571.17 144.88 55017.40 88888.00 2011-07-14 19:19:21.625 195 12571.23 144.90 55017.38 88888.00 2011-07-14 19:19:21.750 195 12571.27 144.90 55017.38 88888.00 2011-07-14 19:19:21.875 195 12571.30 144.90 55017.40 88888.00 2011-07-14 19:19:22.000 195 12571.25 144.85 55017.38 88888.00 2011-07-14 19:19:22.125 195 12571.25 144.88 55017.40 88888.00 2011-07-14 19:19:22.250 195 12571.25 144.90 55017.40 88888.00 2011-07-14 19:19:22.375 195 12571.27 144.90 55017.40 88888.00 2011-07-14 19:19:22.500 195 12571.23 144.88 55017.43 88888.00 2011-07-14 19:19:22.625 195 12571.23 144.90 55017.40 88888.00 2011-07-14 19:19:22.750 195 12571.20 144.90 55017.43 88888.00 2011-07-14 19:19:22.875 195 12571.15 144.90 55017.43 88888.00 2011-07-14 19:19:23.000 195 12571.20 144.90 55017.40 88888.00 2011-07-14 19:19:23.125 195 12571.25 144.90 55017.43 88888.00 2011-07-14 19:19:23.250 195 12571.20 144.93 55017.43 88888.00 2011-07-14 19:19:23.375 195 12571.17 144.93 55017.40 88888.00 2011-07-14 19:19:23.500 195 12571.17 144.93 55017.43 88888.00 2011-07-14 19:19:23.625 195 12571.17 144.88 55017.40 88888.00 2011-07-14 19:19:23.750 195 12571.20 144.85 55017.38 88888.00 2011-07-14 19:19:23.875 195 12571.20 144.90 55017.43 88888.00 2011-07-14 19:19:24.000 195 12571.23 144.88 55017.40 88888.00 2011-07-14 19:19:24.125 195 12571.23 144.90 55017.45 88888.00 2011-07-14 19:19:24.250 195 12571.17 144.93 55017.45 88888.00 2011-07-14 19:19:24.375 195 12571.20 144.95 55017.43 88888.00 2011-07-14 19:19:24.500 195 12571.25 144.95 55017.43 88888.00 2011-07-14 19:19:24.625 195 12571.27 144.95 55017.45 88888.00 2011-07-14 19:19:24.750 195 12571.27 144.97 55017.45 88888.00 2011-07-14 19:19:24.875 195 12571.20 144.97 55017.45 88888.00 2011-07-14 19:19:25.000 195 12571.20 144.97 55017.45 88888.00 2011-07-14 19:19:25.125 195 12571.25 145.03 55017.47 88888.00 2011-07-14 19:19:25.250 195 12571.23 145.00 55017.45 88888.00 2011-07-14 19:19:25.375 195 12571.17 144.93 55017.40 88888.00 2011-07-14 19:19:25.500 195 12571.15 144.97 55017.40 88888.00 2011-07-14 19:19:25.625 195 12571.20 145.03 55017.45 88888.00 2011-07-14 19:19:25.750 195 12571.17 145.00 55017.43 88888.00 2011-07-14 19:19:25.875 195 12571.17 145.00 55017.40 88888.00 2011-07-14 19:19:26.000 195 12571.23 145.00 55017.40 88888.00 2011-07-14 19:19:26.125 195 12571.25 145.05 55017.45 88888.00 2011-07-14 19:19:26.250 195 12571.25 145.05 55017.45 88888.00 2011-07-14 19:19:26.375 195 12571.27 145.05 55017.45 88888.00 2011-07-14 19:19:26.500 195 12571.25 145.03 55017.45 88888.00 2011-07-14 19:19:26.625 195 12571.20 145.03 55017.45 88888.00 2011-07-14 19:19:26.750 195 12571.12 145.05 55017.47 88888.00 2011-07-14 19:19:26.875 195 12571.10 145.05 55017.45 88888.00 2011-07-14 19:19:27.000 195 12571.12 145.00 55017.43 88888.00 2011-07-14 19:19:27.125 195 12571.12 145.03 55017.45 88888.00 2011-07-14 19:19:27.250 195 12571.10 145.05 55017.47 88888.00 2011-07-14 19:19:27.375 195 12571.12 145.07 55017.47 88888.00 2011-07-14 19:19:27.500 195 12571.20 145.07 55017.47 88888.00 2011-07-14 19:19:27.625 195 12571.20 145.07 55017.47 88888.00 2011-07-14 19:19:27.750 195 12571.23 145.07 55017.50 88888.00 2011-07-14 19:19:27.875 195 12571.23 145.07 55017.47 88888.00 2011-07-14 19:19:28.000 195 12571.25 145.07 55017.47 88888.00 2011-07-14 19:19:28.125 195 12571.23 145.07 55017.47 88888.00 2011-07-14 19:19:28.250 195 12571.17 145.05 55017.47 88888.00 2011-07-14 19:19:28.375 195 12571.20 145.07 55017.47 88888.00 2011-07-14 19:19:28.500 195 12571.27 145.10 55017.47 88888.00 2011-07-14 19:19:28.625 195 12571.30 145.12 55017.47 88888.00 2011-07-14 19:19:28.750 195 12571.25 145.12 55017.45 88888.00 2011-07-14 19:19:28.875 195 12571.27 145.12 55017.45 88888.00 2011-07-14 19:19:29.000 195 12571.27 145.12 55017.47 88888.00 2011-07-14 19:19:29.125 195 12571.25 145.12 55017.45 88888.00 2011-07-14 19:19:29.250 195 12571.17 145.10 55017.43 88888.00 2011-07-14 19:19:29.375 195 12571.23 145.10 55017.43 88888.00 2011-07-14 19:19:29.500 195 12571.33 145.12 55017.47 88888.00 2011-07-14 19:19:29.625 195 12571.30 145.12 55017.45 88888.00 2011-07-14 19:19:29.750 195 12571.33 145.12 55017.45 88888.00 2011-07-14 19:19:29.875 195 12571.35 145.18 55017.45 88888.00 2011-07-14 19:19:30.000 195 12571.27 145.12 55017.43 88888.00 2011-07-14 19:19:30.125 195 12571.20 145.10 55017.43 88888.00 2011-07-14 19:19:30.250 195 12571.20 145.10 55017.45 88888.00 2011-07-14 19:19:30.375 195 12571.27 145.15 55017.45 88888.00 2011-07-14 19:19:30.500 195 12571.30 145.15 55017.45 88888.00 2011-07-14 19:19:30.625 195 12571.25 145.18 55017.47 88888.00 2011-07-14 19:19:30.750 195 12571.17 145.18 55017.50 88888.00 2011-07-14 19:19:30.875 195 12571.17 145.12 55017.47 88888.00 2011-07-14 19:19:31.000 195 12571.25 145.12 55017.45 88888.00 2011-07-14 19:19:31.125 195 12571.30 145.15 55017.47 88888.00 2011-07-14 19:19:31.250 195 12571.25 145.18 55017.47 88888.00 2011-07-14 19:19:31.375 195 12571.23 145.20 55017.47 88888.00 2011-07-14 19:19:31.500 195 12571.27 145.15 55017.47 88888.00 2011-07-14 19:19:31.625 195 12571.25 145.07 55017.47 88888.00 2011-07-14 19:19:31.750 195 12571.23 145.12 55017.45 88888.00 2011-07-14 19:19:31.875 195 12571.25 145.12 55017.45 88888.00 2011-07-14 19:19:32.000 195 12571.25 145.10 55017.45 88888.00 2011-07-14 19:19:32.125 195 12571.25 145.15 55017.45 88888.00 2011-07-14 19:19:32.250 195 12571.17 145.15 55017.45 88888.00 2011-07-14 19:19:32.375 195 12571.20 145.15 55017.45 88888.00 2011-07-14 19:19:32.500 195 12571.20 145.15 55017.47 88888.00 2011-07-14 19:19:32.625 195 12571.20 145.12 55017.47 88888.00 2011-07-14 19:19:32.750 195 12571.15 145.15 55017.50 88888.00 2011-07-14 19:19:32.875 195 12571.10 145.18 55017.47 88888.00 2011-07-14 19:19:33.000 195 12571.10 145.18 55017.45 88888.00 2011-07-14 19:19:33.125 195 12571.20 145.18 55017.47 88888.00 2011-07-14 19:19:33.250 195 12571.23 145.12 55017.47 88888.00 2011-07-14 19:19:33.375 195 12571.25 145.15 55017.47 88888.00 2011-07-14 19:19:33.500 195 12571.23 145.18 55017.47 88888.00 2011-07-14 19:19:33.625 195 12571.25 145.18 55017.47 88888.00 2011-07-14 19:19:33.750 195 12571.25 145.18 55017.50 88888.00 2011-07-14 19:19:33.875 195 12571.20 145.18 55017.50 88888.00 2011-07-14 19:19:34.000 195 12571.23 145.18 55017.50 88888.00 2011-07-14 19:19:34.125 195 12571.25 145.18 55017.50 88888.00 2011-07-14 19:19:34.250 195 12571.15 145.12 55017.50 88888.00 2011-07-14 19:19:34.375 195 12571.12 145.15 55017.47 88888.00 2011-07-14 19:19:34.500 195 12571.17 145.18 55017.47 88888.00 2011-07-14 19:19:34.625 195 12571.23 145.20 55017.50 88888.00 2011-07-14 19:19:34.750 195 12571.20 145.20 55017.50 88888.00 2011-07-14 19:19:34.875 195 12571.17 145.20 55017.50 88888.00 2011-07-14 19:19:35.000 195 12571.12 145.20 55017.50 88888.00 2011-07-14 19:19:35.125 195 12571.10 145.20 55017.53 88888.00 2011-07-14 19:19:35.250 195 12571.02 145.15 55017.50 88888.00 2011-07-14 19:19:35.375 195 12571.08 145.18 55017.47 88888.00 2011-07-14 19:19:35.500 195 12571.12 145.22 55017.50 88888.00 2011-07-14 19:19:35.625 195 12571.10 145.20 55017.50 88888.00 2011-07-14 19:19:35.750 195 12571.08 145.20 55017.50 88888.00 2011-07-14 19:19:35.875 195 12571.15 145.20 55017.50 88888.00 2011-07-14 19:19:36.000 195 12571.15 145.20 55017.50 88888.00 2011-07-14 19:19:36.125 195 12571.08 145.18 55017.50 88888.00 2011-07-14 19:19:36.250 195 12571.08 145.15 55017.47 88888.00 2011-07-14 19:19:36.375 195 12571.15 145.18 55017.47 88888.00 2011-07-14 19:19:36.500 195 12571.15 145.18 55017.50 88888.00 2011-07-14 19:19:36.625 195 12571.10 145.20 55017.55 88888.00 2011-07-14 19:19:36.750 195 12571.08 145.22 55017.55 88888.00 2011-07-14 19:19:36.875 195 12571.05 145.18 55017.50 88888.00 2011-07-14 19:19:37.000 195 12571.00 145.15 55017.50 88888.00 2011-07-14 19:19:37.125 195 12571.00 145.15 55017.50 88888.00 2011-07-14 19:19:37.250 195 12571.00 145.15 55017.50 88888.00 2011-07-14 19:19:37.375 195 12571.05 145.18 55017.50 88888.00 2011-07-14 19:19:37.500 195 12571.02 145.20 55017.53 88888.00 2011-07-14 19:19:37.625 195 12570.92 145.20 55017.53 88888.00 2011-07-14 19:19:37.750 195 12570.95 145.15 55017.47 88888.00 2011-07-14 19:19:37.875 195 12571.05 145.18 55017.50 88888.00 2011-07-14 19:19:38.000 195 12571.08 145.18 55017.47 88888.00 2011-07-14 19:19:38.125 195 12571.08 145.20 55017.50 88888.00 2011-07-14 19:19:38.250 195 12571.08 145.22 55017.53 88888.00 2011-07-14 19:19:38.375 195 12571.05 145.20 55017.50 88888.00 2011-07-14 19:19:38.500 195 12571.05 145.22 55017.53 88888.00 2011-07-14 19:19:38.625 195 12571.05 145.22 55017.50 88888.00 2011-07-14 19:19:38.750 195 12571.05 145.20 55017.47 88888.00 2011-07-14 19:19:38.875 195 12571.05 145.20 55017.50 88888.00 2011-07-14 19:19:39.000 195 12571.00 145.22 55017.50 88888.00 2011-07-14 19:19:39.125 195 12571.05 145.25 55017.53 88888.00 2011-07-14 19:19:39.250 195 12571.05 145.20 55017.50 88888.00 2011-07-14 19:19:39.375 195 12571.05 145.22 55017.50 88888.00 2011-07-14 19:19:39.500 195 12571.02 145.25 55017.50 88888.00 2011-07-14 19:19:39.625 195 12570.98 145.22 55017.50 88888.00 2011-07-14 19:19:39.750 195 12570.98 145.25 55017.53 88888.00 2011-07-14 19:19:39.875 195 12571.02 145.22 55017.55 88888.00 2011-07-14 19:19:40.000 195 12571.00 145.20 55017.50 88888.00 2011-07-14 19:19:40.125 195 12571.02 145.20 55017.47 88888.00 2011-07-14 19:19:40.250 195 12571.02 145.22 55017.47 88888.00 2011-07-14 19:19:40.375 195 12571.08 145.20 55017.50 88888.00 2011-07-14 19:19:40.500 195 12571.08 145.20 55017.47 88888.00 2011-07-14 19:19:40.625 195 12571.05 145.22 55017.50 88888.00 2011-07-14 19:19:40.750 195 12571.02 145.25 55017.50 88888.00 2011-07-14 19:19:40.875 195 12571.02 145.25 55017.50 88888.00 2011-07-14 19:19:41.000 195 12571.02 145.22 55017.53 88888.00 2011-07-14 19:19:41.125 195 12571.02 145.20 55017.50 88888.00 2011-07-14 19:19:41.250 195 12570.98 145.20 55017.50 88888.00 2011-07-14 19:19:41.375 195 12570.98 145.20 55017.50 88888.00 2011-07-14 19:19:41.500 195 12570.98 145.22 55017.50 88888.00 2011-07-14 19:19:41.625 195 12571.00 145.20 55017.47 88888.00 2011-07-14 19:19:41.750 195 12571.02 145.28 55017.47 88888.00 2011-07-14 19:19:41.875 195 12571.02 145.25 55017.47 88888.00 2011-07-14 19:19:42.000 195 12571.00 145.28 55017.47 88888.00 2011-07-14 19:19:42.125 195 12570.98 145.28 55017.47 88888.00 2011-07-14 19:19:42.250 195 12571.02 145.28 55017.50 88888.00 2011-07-14 19:19:42.375 195 12571.08 145.30 55017.53 88888.00 2011-07-14 19:19:42.500 195 12571.02 145.32 55017.53 88888.00 2011-07-14 19:19:42.625 195 12570.98 145.32 55017.53 88888.00 2011-07-14 19:19:42.750 195 12570.98 145.30 55017.53 88888.00 2011-07-14 19:19:42.875 195 12570.98 145.32 55017.53 88888.00 2011-07-14 19:19:43.000 195 12571.00 145.30 55017.53 88888.00 2011-07-14 19:19:43.125 195 12571.02 145.30 55017.55 88888.00 2011-07-14 19:19:43.250 195 12571.08 145.32 55017.55 88888.00 2011-07-14 19:19:43.375 195 12571.02 145.30 55017.53 88888.00 2011-07-14 19:19:43.500 195 12570.92 145.28 55017.50 88888.00 2011-07-14 19:19:43.625 195 12570.92 145.30 55017.53 88888.00 2011-07-14 19:19:43.750 195 12570.95 145.30 55017.53 88888.00 2011-07-14 19:19:43.875 195 12571.00 145.30 55017.53 88888.00 2011-07-14 19:19:44.000 195 12571.02 145.32 55017.53 88888.00 2011-07-14 19:19:44.125 195 12570.95 145.35 55017.53 88888.00 2011-07-14 19:19:44.250 195 12570.90 145.30 55017.53 88888.00 2011-07-14 19:19:44.375 195 12571.00 145.30 55017.55 88888.00 2011-07-14 19:19:44.500 195 12571.02 145.30 55017.50 88888.00 2011-07-14 19:19:44.625 195 12571.10 145.35 55017.50 88888.00 2011-07-14 19:19:44.750 195 12571.10 145.35 55017.50 88888.00 2011-07-14 19:19:44.875 195 12571.00 145.30 55017.50 88888.00 2011-07-14 19:19:45.000 195 12570.98 145.32 55017.50 88888.00 2011-07-14 19:19:45.125 195 12570.98 145.35 55017.50 88888.00 2011-07-14 19:19:45.250 195 12571.05 145.40 55017.53 88888.00 2011-07-14 19:19:45.375 195 12571.10 145.40 55017.53 88888.00 2011-07-14 19:19:45.500 195 12571.08 145.40 55017.53 88888.00 2011-07-14 19:19:45.625 195 12571.05 145.38 55017.53 88888.00 2011-07-14 19:19:45.750 195 12571.02 145.43 55017.53 88888.00 2011-07-14 19:19:45.875 195 12571.00 145.40 55017.53 88888.00 2011-07-14 19:19:46.000 195 12571.00 145.38 55017.50 88888.00 2011-07-14 19:19:46.125 195 12571.05 145.38 55017.53 88888.00 2011-07-14 19:19:46.250 195 12571.02 145.35 55017.50 88888.00 2011-07-14 19:19:46.375 195 12571.10 145.35 55017.47 88888.00 2011-07-14 19:19:46.500 195 12571.05 145.35 55017.47 88888.00 2011-07-14 19:19:46.625 195 12571.02 145.35 55017.50 88888.00 2011-07-14 19:19:46.750 195 12571.00 145.32 55017.47 88888.00 2011-07-14 19:19:46.875 195 12571.02 145.38 55017.50 88888.00 2011-07-14 19:19:47.000 195 12571.05 145.40 55017.50 88888.00 2011-07-14 19:19:47.125 195 12571.08 145.40 55017.50 88888.00 2011-07-14 19:19:47.250 195 12571.02 145.38 55017.53 88888.00 2011-07-14 19:19:47.375 195 12571.05 145.38 55017.50 88888.00 2011-07-14 19:19:47.500 195 12571.05 145.35 55017.53 88888.00 2011-07-14 19:19:47.625 195 12571.05 145.38 55017.53 88888.00 2011-07-14 19:19:47.750 195 12571.00 145.35 55017.53 88888.00 2011-07-14 19:19:47.875 195 12571.00 145.35 55017.53 88888.00 2011-07-14 19:19:48.000 195 12571.10 145.35 55017.50 88888.00 2011-07-14 19:19:48.125 195 12571.12 145.38 55017.53 88888.00 2011-07-14 19:19:48.250 195 12571.08 145.40 55017.53 88888.00 2011-07-14 19:19:48.375 195 12571.08 145.38 55017.53 88888.00 2011-07-14 19:19:48.500 195 12571.05 145.30 55017.53 88888.00 2011-07-14 19:19:48.625 195 12571.05 145.32 55017.53 88888.00 2011-07-14 19:19:48.750 195 12571.10 145.38 55017.57 88888.00 2011-07-14 19:19:48.875 195 12571.10 145.40 55017.55 88888.00 2011-07-14 19:19:49.000 195 12571.02 145.32 55017.53 88888.00 2011-07-14 19:19:49.125 195 12571.00 145.35 55017.50 88888.00 2011-07-14 19:19:49.250 195 12571.00 145.40 55017.55 88888.00 2011-07-14 19:19:49.375 195 12571.02 145.40 55017.55 88888.00 2011-07-14 19:19:49.500 195 12570.98 145.32 55017.50 88888.00 2011-07-14 19:19:49.625 195 12571.02 145.30 55017.47 88888.00 2011-07-14 19:19:49.750 195 12571.08 145.32 55017.53 88888.00 2011-07-14 19:19:49.875 195 12571.08 145.32 55017.50 88888.00 2011-07-14 19:19:50.000 195 12571.10 145.32 55017.53 88888.00 2011-07-14 19:19:50.125 195 12571.12 145.35 55017.53 88888.00 2011-07-14 19:19:50.250 195 12571.08 145.35 55017.55 88888.00 2011-07-14 19:19:50.375 195 12571.08 145.35 55017.53 88888.00 2011-07-14 19:19:50.500 195 12571.02 145.35 55017.55 88888.00 2011-07-14 19:19:50.625 195 12570.98 145.38 55017.55 88888.00 2011-07-14 19:19:50.750 195 12571.02 145.40 55017.55 88888.00 2011-07-14 19:19:50.875 195 12571.08 145.35 55017.53 88888.00 2011-07-14 19:19:51.000 195 12571.02 145.30 55017.50 88888.00 2011-07-14 19:19:51.125 195 12571.00 145.32 55017.55 88888.00 2011-07-14 19:19:51.250 195 12571.05 145.32 55017.55 88888.00 2011-07-14 19:19:51.375 195 12571.10 145.32 55017.55 88888.00 2011-07-14 19:19:51.500 195 12571.12 145.30 55017.53 88888.00 2011-07-14 19:19:51.625 195 12571.17 145.28 55017.53 88888.00 2011-07-14 19:19:51.750 195 12571.20 145.32 55017.53 88888.00 2011-07-14 19:19:51.875 195 12571.23 145.38 55017.53 88888.00 2011-07-14 19:19:52.000 195 12571.17 145.32 55017.53 88888.00 2011-07-14 19:19:52.125 195 12571.15 145.28 55017.53 88888.00 2011-07-14 19:19:52.250 195 12571.08 145.28 55017.55 88888.00 2011-07-14 19:19:52.375 195 12571.15 145.30 55017.53 88888.00 2011-07-14 19:19:52.500 195 12571.12 145.30 55017.53 88888.00 2011-07-14 19:19:52.625 195 12571.12 145.28 55017.53 88888.00 2011-07-14 19:19:52.750 195 12571.12 145.30 55017.55 88888.00 2011-07-14 19:19:52.875 195 12571.08 145.35 55017.55 88888.00 2011-07-14 19:19:53.000 195 12571.05 145.32 55017.53 88888.00 2011-07-14 19:19:53.125 195 12571.00 145.28 55017.53 88888.00 2011-07-14 19:19:53.250 195 12571.00 145.25 55017.53 88888.00 2011-07-14 19:19:53.375 195 12571.02 145.30 55017.55 88888.00 2011-07-14 19:19:53.500 195 12571.02 145.32 55017.55 88888.00 2011-07-14 19:19:53.625 195 12571.05 145.32 55017.55 88888.00 2011-07-14 19:19:53.750 195 12571.08 145.30 55017.55 88888.00 2011-07-14 19:19:53.875 195 12571.05 145.25 55017.53 88888.00 2011-07-14 19:19:54.000 195 12571.02 145.22 55017.50 88888.00 2011-07-14 19:19:54.125 195 12571.00 145.28 55017.50 88888.00 2011-07-14 19:19:54.250 195 12571.00 145.28 55017.53 88888.00 2011-07-14 19:19:54.375 195 12571.05 145.28 55017.50 88888.00 2011-07-14 19:19:54.500 195 12571.00 145.25 55017.53 88888.00 2011-07-14 19:19:54.625 195 12571.00 145.28 55017.55 88888.00 2011-07-14 19:19:54.750 195 12571.00 145.28 55017.53 88888.00 2011-07-14 19:19:54.875 195 12571.05 145.28 55017.53 88888.00 2011-07-14 19:19:55.000 195 12571.10 145.28 55017.53 88888.00 2011-07-14 19:19:55.125 195 12571.08 145.25 55017.55 88888.00 2011-07-14 19:19:55.250 195 12571.00 145.22 55017.55 88888.00 2011-07-14 19:19:55.375 195 12571.05 145.25 55017.53 88888.00 2011-07-14 19:19:55.500 195 12571.08 145.25 55017.55 88888.00 2011-07-14 19:19:55.625 195 12571.08 145.22 55017.53 88888.00 2011-07-14 19:19:55.750 195 12571.02 145.22 55017.53 88888.00 2011-07-14 19:19:55.875 195 12571.00 145.22 55017.55 88888.00 2011-07-14 19:19:56.000 195 12571.02 145.22 55017.53 88888.00 2011-07-14 19:19:56.125 195 12571.05 145.20 55017.55 88888.00 2011-07-14 19:19:56.250 195 12571.05 145.22 55017.55 88888.00 2011-07-14 19:19:56.375 195 12571.10 145.22 55017.55 88888.00 2011-07-14 19:19:56.500 195 12571.05 145.22 55017.55 88888.00 2011-07-14 19:19:56.625 195 12571.10 145.20 55017.57 88888.00 2011-07-14 19:19:56.750 195 12571.12 145.18 55017.57 88888.00 2011-07-14 19:19:56.875 195 12571.08 145.18 55017.55 88888.00 2011-07-14 19:19:57.000 195 12571.12 145.20 55017.53 88888.00 2011-07-14 19:19:57.125 195 12571.17 145.20 55017.55 88888.00 2011-07-14 19:19:57.250 195 12571.10 145.18 55017.57 88888.00 2011-07-14 19:19:57.375 195 12571.08 145.20 55017.57 88888.00 2011-07-14 19:19:57.500 195 12571.02 145.22 55017.57 88888.00 2011-07-14 19:19:57.625 195 12571.05 145.18 55017.57 88888.00 2011-07-14 19:19:57.750 195 12571.08 145.15 55017.57 88888.00 2011-07-14 19:19:57.875 195 12571.10 145.18 55017.57 88888.00 2011-07-14 19:19:58.000 195 12571.05 145.15 55017.57 88888.00 2011-07-14 19:19:58.125 195 12571.05 145.18 55017.55 88888.00 2011-07-14 19:19:58.250 195 12571.05 145.18 55017.55 88888.00 2011-07-14 19:19:58.375 195 12571.02 145.18 55017.55 88888.00 2011-07-14 19:19:58.500 195 12570.98 145.18 55017.57 88888.00 2011-07-14 19:19:58.625 195 12571.02 145.18 55017.57 88888.00 2011-07-14 19:19:58.750 195 12571.05 145.18 55017.57 88888.00 2011-07-14 19:19:58.875 195 12571.05 145.15 55017.57 88888.00 2011-07-14 19:19:59.000 195 12571.05 145.15 55017.55 88888.00 2011-07-14 19:19:59.125 195 12571.08 145.18 55017.57 88888.00 2011-07-14 19:19:59.250 195 12571.08 145.15 55017.57 88888.00 2011-07-14 19:19:59.375 195 12571.10 145.15 55017.55 88888.00 2011-07-14 19:19:59.500 195 12571.10 145.15 55017.57 88888.00 2011-07-14 19:19:59.625 195 12571.02 145.20 55017.57 88888.00 2011-07-14 19:19:59.750 195 12570.95 145.18 55017.60 88888.00 2011-07-14 19:19:59.875 195 12570.95 145.20 55017.60 88888.00 2011-07-14 19:20:00.000 195 12571.05 145.22 55017.57 88888.00 2011-07-14 19:20:00.125 195 12570.98 145.20 55017.60 88888.00 2011-07-14 19:20:00.250 195 12570.88 145.18 55017.57 88888.00 2011-07-14 19:20:00.375 195 12570.88 145.15 55017.55 88888.00 2011-07-14 19:20:00.500 195 12570.90 145.15 55017.55 88888.00 2011-07-14 19:20:00.625 195 12570.98 145.18 55017.57 88888.00 2011-07-14 19:20:00.750 195 12571.00 145.22 55017.60 88888.00 2011-07-14 19:20:00.875 195 12571.00 145.22 55017.60 88888.00 2011-07-14 19:20:01.000 195 12571.00 145.22 55017.60 88888.00 2011-07-14 19:20:01.125 195 12570.92 145.18 55017.60 88888.00 2011-07-14 19:20:01.250 195 12570.85 145.18 55017.57 88888.00 2011-07-14 19:20:01.375 195 12570.88 145.18 55017.57 88888.00 2011-07-14 19:20:01.500 195 12570.95 145.18 55017.57 88888.00 2011-07-14 19:20:01.625 195 12570.98 145.22 55017.57 88888.00 2011-07-14 19:20:01.750 195 12570.95 145.20 55017.57 88888.00 2011-07-14 19:20:01.875 195 12570.90 145.18 55017.57 88888.00 2011-07-14 19:20:02.000 195 12570.90 145.20 55017.60 88888.00 2011-07-14 19:20:02.125 195 12570.90 145.15 55017.57 88888.00 2011-07-14 19:20:02.250 195 12570.85 145.15 55017.57 88888.00 2011-07-14 19:20:02.375 195 12570.85 145.15 55017.60 88888.00 2011-07-14 19:20:02.500 195 12570.83 145.18 55017.60 88888.00 2011-07-14 19:20:02.625 195 12570.85 145.18 55017.57 88888.00 2011-07-14 19:20:02.750 195 12570.90 145.20 55017.62 88888.00 2011-07-14 19:20:02.875 195 12570.90 145.18 55017.57 88888.00 2011-07-14 19:20:03.000 195 12570.88 145.15 55017.57 88888.00 2011-07-14 19:20:03.125 195 12570.88 145.18 55017.57 88888.00 2011-07-14 19:20:03.250 195 12570.85 145.12 55017.57 88888.00 2011-07-14 19:20:03.375 195 12570.92 145.15 55017.55 88888.00 2011-07-14 19:20:03.500 195 12570.95 145.15 55017.55 88888.00 2011-07-14 19:20:03.625 195 12570.90 145.18 55017.57 88888.00 2011-07-14 19:20:03.750 195 12570.88 145.22 55017.60 88888.00 2011-07-14 19:20:03.875 195 12570.85 145.25 55017.57 88888.00 2011-07-14 19:20:04.000 195 12570.88 145.22 55017.57 88888.00 2011-07-14 19:20:04.125 195 12570.88 145.20 55017.57 88888.00 2011-07-14 19:20:04.250 195 12570.77 145.18 55017.57 88888.00 2011-07-14 19:20:04.375 195 12570.80 145.18 55017.57 88888.00 2011-07-14 19:20:04.500 195 12570.85 145.20 55017.60 88888.00 2011-07-14 19:20:04.625 195 12570.92 145.18 55017.57 88888.00 2011-07-14 19:20:04.750 195 12570.95 145.15 55017.57 88888.00 2011-07-14 19:20:04.875 195 12570.92 145.15 55017.57 88888.00 2011-07-14 19:20:05.000 195 12570.92 145.20 55017.60 88888.00 2011-07-14 19:20:05.125 195 12570.92 145.25 55017.62 88888.00 2011-07-14 19:20:05.250 195 12570.90 145.22 55017.60 88888.00 2011-07-14 19:20:05.375 195 12570.90 145.20 55017.57 88888.00 2011-07-14 19:20:05.500 195 12570.88 145.22 55017.57 88888.00 2011-07-14 19:20:05.625 195 12570.88 145.22 55017.60 88888.00 2011-07-14 19:20:05.750 195 12570.88 145.22 55017.57 88888.00 2011-07-14 19:20:05.875 195 12570.92 145.25 55017.60 88888.00 2011-07-14 19:20:06.000 195 12570.92 145.22 55017.60 88888.00 2011-07-14 19:20:06.125 195 12570.92 145.22 55017.62 88888.00 2011-07-14 19:20:06.250 195 12570.90 145.22 55017.60 88888.00 2011-07-14 19:20:06.375 195 12570.90 145.22 55017.60 88888.00 2011-07-14 19:20:06.500 195 12570.88 145.22 55017.60 88888.00 2011-07-14 19:20:06.625 195 12570.88 145.25 55017.62 88888.00 2011-07-14 19:20:06.750 195 12570.83 145.25 55017.65 88888.00 2011-07-14 19:20:06.875 195 12570.85 145.25 55017.62 88888.00 2011-07-14 19:20:07.000 195 12570.90 145.25 55017.62 88888.00 2011-07-14 19:20:07.125 195 12570.92 145.28 55017.62 88888.00 2011-07-14 19:20:07.250 195 12570.90 145.30 55017.62 88888.00 2011-07-14 19:20:07.375 195 12570.92 145.28 55017.62 88888.00 2011-07-14 19:20:07.500 195 12570.90 145.28 55017.60 88888.00 2011-07-14 19:20:07.625 195 12570.85 145.28 55017.60 88888.00 2011-07-14 19:20:07.750 195 12570.85 145.30 55017.60 88888.00 2011-07-14 19:20:07.875 195 12570.83 145.30 55017.60 88888.00 2011-07-14 19:20:08.000 195 12570.85 145.30 55017.57 88888.00 2011-07-14 19:20:08.125 195 12570.95 145.32 55017.57 88888.00 2011-07-14 19:20:08.250 195 12570.98 145.32 55017.57 88888.00 2011-07-14 19:20:08.375 195 12570.98 145.35 55017.60 88888.00 2011-07-14 19:20:08.500 195 12571.00 145.30 55017.57 88888.00 2011-07-14 19:20:08.625 195 12571.05 145.32 55017.60 88888.00 2011-07-14 19:20:08.750 195 12571.05 145.32 55017.60 88888.00 2011-07-14 19:20:08.875 195 12571.02 145.38 55017.57 88888.00 2011-07-14 19:20:09.000 195 12571.00 145.38 55017.57 88888.00 2011-07-14 19:20:09.125 195 12571.02 145.32 55017.57 88888.00 2011-07-14 19:20:09.250 195 12571.00 145.32 55017.57 88888.00 2011-07-14 19:20:09.375 195 12571.00 145.32 55017.57 88888.00 2011-07-14 19:20:09.500 195 12570.98 145.40 55017.55 88888.00 2011-07-14 19:20:09.625 195 12570.98 145.43 55017.57 88888.00 2011-07-14 19:20:09.750 195 12570.95 145.43 55017.57 88888.00 2011-07-14 19:20:09.875 195 12570.98 145.40 55017.57 88888.00 2011-07-14 19:20:10.000 195 12571.02 145.40 55017.57 88888.00 2011-07-14 19:20:10.125 195 12571.08 145.38 55017.57 88888.00 2011-07-14 19:20:10.250 195 12571.00 145.40 55017.60 88888.00 2011-07-14 19:20:10.375 195 12571.02 145.43 55017.57 88888.00 2011-07-14 19:20:10.500 195 12571.10 145.40 55017.57 88888.00 2011-07-14 19:20:10.625 195 12571.08 145.40 55017.55 88888.00 2011-07-14 19:20:10.750 195 12571.02 145.40 55017.55 88888.00 2011-07-14 19:20:10.875 195 12571.10 145.43 55017.57 88888.00 2011-07-14 19:20:11.000 195 12571.12 145.43 55017.55 88888.00 2011-07-14 19:20:11.125 195 12571.08 145.43 55017.55 88888.00 2011-07-14 19:20:11.250 195 12571.08 145.45 55017.57 88888.00 2011-07-14 19:20:11.375 195 12571.17 145.50 55017.57 88888.00 2011-07-14 19:20:11.500 195 12571.20 145.47 55017.57 88888.00 2011-07-14 19:20:11.625 195 12571.20 145.47 55017.57 88888.00 2011-07-14 19:20:11.750 195 12571.20 145.45 55017.55 88888.00 2011-07-14 19:20:11.875 195 12571.20 145.45 55017.55 88888.00 2011-07-14 19:20:12.000 195 12571.17 145.50 55017.55 88888.00 2011-07-14 19:20:12.125 195 12571.17 145.50 55017.55 88888.00 2011-07-14 19:20:12.250 195 12571.15 145.53 55017.55 88888.00 2011-07-14 19:20:12.375 195 12571.17 145.53 55017.57 88888.00 2011-07-14 19:20:12.500 195 12571.17 145.53 55017.57 88888.00 2011-07-14 19:20:12.625 195 12571.17 145.53 55017.55 88888.00 2011-07-14 19:20:12.750 195 12571.17 145.53 55017.53 88888.00 2011-07-14 19:20:12.875 195 12571.12 145.47 55017.53 88888.00 2011-07-14 19:20:13.000 195 12571.15 145.47 55017.55 88888.00 2011-07-14 19:20:13.125 195 12571.17 145.53 55017.57 88888.00 2011-07-14 19:20:13.250 195 12571.12 145.53 55017.55 88888.00 2011-07-14 19:20:13.375 195 12571.15 145.55 55017.53 88888.00 2011-07-14 19:20:13.500 195 12571.17 145.57 55017.55 88888.00 2011-07-14 19:20:13.625 195 12571.20 145.57 55017.55 88888.00 2011-07-14 19:20:13.750 195 12571.27 145.57 55017.57 88888.00 2011-07-14 19:20:13.875 195 12571.30 145.57 55017.57 88888.00 2011-07-14 19:20:14.000 195 12571.27 145.57 55017.57 88888.00 2011-07-14 19:20:14.125 195 12571.30 145.57 55017.57 88888.00 2011-07-14 19:20:14.250 195 12571.30 145.60 55017.57 88888.00 2011-07-14 19:20:14.375 195 12571.33 145.60 55017.55 88888.00 2011-07-14 19:20:14.500 195 12571.27 145.60 55017.55 88888.00 2011-07-14 19:20:14.625 195 12571.25 145.60 55017.53 88888.00 2011-07-14 19:20:14.750 195 12571.23 145.60 55017.55 88888.00 2011-07-14 19:20:14.875 195 12571.20 145.60 55017.55 88888.00 2011-07-14 19:20:15.000 195 12571.23 145.62 55017.55 88888.00 2011-07-14 19:20:15.125 195 12571.17 145.62 55017.55 88888.00 2011-07-14 19:20:15.250 195 12571.20 145.62 55017.53 88888.00 2011-07-14 19:20:15.375 195 12571.25 145.65 55017.53 88888.00 2011-07-14 19:20:15.500 195 12571.23 145.68 55017.55 88888.00 2011-07-14 19:20:15.625 195 12571.25 145.68 55017.57 88888.00 2011-07-14 19:20:15.750 195 12571.25 145.65 55017.57 88888.00 2011-07-14 19:20:15.875 195 12571.27 145.62 55017.55 88888.00 2011-07-14 19:20:16.000 195 12571.33 145.62 55017.53 88888.00 2011-07-14 19:20:16.125 195 12571.30 145.65 55017.53 88888.00 2011-07-14 19:20:16.250 195 12571.25 145.70 55017.57 88888.00 2011-07-14 19:20:16.375 195 12571.30 145.75 55017.60 88888.00 2011-07-14 19:20:16.500 195 12571.30 145.70 55017.57 88888.00 2011-07-14 19:20:16.625 195 12571.33 145.68 55017.55 88888.00 2011-07-14 19:20:16.750 195 12571.33 145.70 55017.55 88888.00 2011-07-14 19:20:16.875 195 12571.35 145.70 55017.53 88888.00 2011-07-14 19:20:17.000 195 12571.35 145.72 55017.53 88888.00 2011-07-14 19:20:17.125 195 12571.35 145.70 55017.55 88888.00 2011-07-14 19:20:17.250 195 12571.33 145.62 55017.53 88888.00 2011-07-14 19:20:17.375 195 12571.30 145.65 55017.50 88888.00 2011-07-14 19:20:17.500 195 12571.35 145.70 55017.53 88888.00 2011-07-14 19:20:17.625 195 12571.38 145.70 55017.55 88888.00 2011-07-14 19:20:17.750 195 12571.38 145.70 55017.53 88888.00 2011-07-14 19:20:17.875 195 12571.33 145.68 55017.50 88888.00 2011-07-14 19:20:18.000 195 12571.33 145.70 55017.47 88888.00 2011-07-14 19:20:18.125 195 12571.33 145.68 55017.47 88888.00 2011-07-14 19:20:18.250 195 12571.33 145.68 55017.50 88888.00 2011-07-14 19:20:18.375 195 12571.42 145.68 55017.53 88888.00 2011-07-14 19:20:18.500 195 12571.38 145.70 55017.50 88888.00 2011-07-14 19:20:18.625 195 12571.35 145.70 55017.50 88888.00 2011-07-14 19:20:18.750 195 12571.35 145.72 55017.50 88888.00 2011-07-14 19:20:18.875 195 12571.40 145.75 55017.50 88888.00 2011-07-14 19:20:19.000 195 12571.40 145.78 55017.50 88888.00 2011-07-14 19:20:19.125 195 12571.42 145.72 55017.50 88888.00 2011-07-14 19:20:19.250 195 12571.40 145.75 55017.53 88888.00 2011-07-14 19:20:19.375 195 12571.38 145.78 55017.53 88888.00 2011-07-14 19:20:19.500 195 12571.40 145.75 55017.53 88888.00 2011-07-14 19:20:19.625 195 12571.40 145.75 55017.53 88888.00 2011-07-14 19:20:19.750 195 12571.38 145.75 55017.53 88888.00 2011-07-14 19:20:19.875 195 12571.45 145.78 55017.53 88888.00 2011-07-14 19:20:20.000 195 12571.48 145.80 55017.50 88888.00 2011-07-14 19:20:20.125 195 12571.48 145.80 55017.50 88888.00 2011-07-14 19:20:20.250 195 12571.38 145.80 55017.50 88888.00 2011-07-14 19:20:20.375 195 12571.42 145.78 55017.53 88888.00 2011-07-14 19:20:20.500 195 12571.42 145.80 55017.55 88888.00 2011-07-14 19:20:20.625 195 12571.38 145.80 55017.55 88888.00 2011-07-14 19:20:20.750 195 12571.42 145.82 55017.50 88888.00 2011-07-14 19:20:20.875 195 12571.45 145.82 55017.50 88888.00 2011-07-14 19:20:21.000 195 12571.52 145.80 55017.50 88888.00 2011-07-14 19:20:21.125 195 12571.50 145.78 55017.53 88888.00 2011-07-14 19:20:21.250 195 12571.42 145.82 55017.55 88888.00 2011-07-14 19:20:21.375 195 12571.50 145.82 55017.53 88888.00 2011-07-14 19:20:21.500 195 12571.58 145.78 55017.50 88888.00 2011-07-14 19:20:21.625 195 12571.55 145.78 55017.53 88888.00 2011-07-14 19:20:21.750 195 12571.55 145.78 55017.53 88888.00 2011-07-14 19:20:21.875 195 12571.55 145.75 55017.50 88888.00 2011-07-14 19:20:22.000 195 12571.50 145.75 55017.50 88888.00 2011-07-14 19:20:22.125 195 12571.48 145.78 55017.50 88888.00 2011-07-14 19:20:22.250 195 12571.40 145.75 55017.53 88888.00 2011-07-14 19:20:22.375 195 12571.48 145.72 55017.50 88888.00 2011-07-14 19:20:22.500 195 12571.45 145.75 55017.50 88888.00 2011-07-14 19:20:22.625 195 12571.50 145.75 55017.50 88888.00 2011-07-14 19:20:22.750 195 12571.52 145.75 55017.50 88888.00 2011-07-14 19:20:22.875 195 12571.50 145.75 55017.50 88888.00 2011-07-14 19:20:23.000 195 12571.48 145.78 55017.47 88888.00 2011-07-14 19:20:23.125 195 12571.48 145.75 55017.50 88888.00 2011-07-14 19:20:23.250 195 12571.38 145.72 55017.53 88888.00 2011-07-14 19:20:23.375 195 12571.45 145.75 55017.53 88888.00 2011-07-14 19:20:23.500 195 12571.50 145.75 55017.50 88888.00 2011-07-14 19:20:23.625 195 12571.42 145.72 55017.50 88888.00 2011-07-14 19:20:23.750 195 12571.45 145.75 55017.50 88888.00 2011-07-14 19:20:23.875 195 12571.50 145.78 55017.53 88888.00 2011-07-14 19:20:24.000 195 12571.48 145.72 55017.50 88888.00 2011-07-14 19:20:24.125 195 12571.42 145.72 55017.53 88888.00 2011-07-14 19:20:24.250 195 12571.33 145.68 55017.53 88888.00 2011-07-14 19:20:24.375 195 12571.38 145.70 55017.50 88888.00 2011-07-14 19:20:24.500 195 12571.40 145.70 55017.50 88888.00 2011-07-14 19:20:24.625 195 12571.42 145.70 55017.53 88888.00 2011-07-14 19:20:24.750 195 12571.45 145.72 55017.53 88888.00 2011-07-14 19:20:24.875 195 12571.42 145.75 55017.53 88888.00 2011-07-14 19:20:25.000 195 12571.40 145.72 55017.53 88888.00 2011-07-14 19:20:25.125 195 12571.48 145.72 55017.53 88888.00 2011-07-14 19:20:25.250 195 12571.42 145.75 55017.53 88888.00 2011-07-14 19:20:25.375 195 12571.40 145.75 55017.50 88888.00 2011-07-14 19:20:25.500 195 12571.38 145.72 55017.50 88888.00 2011-07-14 19:20:25.625 195 12571.38 145.72 55017.53 88888.00 2011-07-14 19:20:25.750 195 12571.48 145.72 55017.55 88888.00 2011-07-14 19:20:25.875 195 12571.52 145.72 55017.50 88888.00 2011-07-14 19:20:26.000 195 12571.48 145.68 55017.50 88888.00 2011-07-14 19:20:26.125 195 12571.52 145.68 55017.50 88888.00 2011-07-14 19:20:26.250 195 12571.52 145.72 55017.55 88888.00 2011-07-14 19:20:26.375 195 12571.45 145.70 55017.53 88888.00 2011-07-14 19:20:26.500 195 12571.40 145.72 55017.53 88888.00 2011-07-14 19:20:26.625 195 12571.42 145.72 55017.53 88888.00 2011-07-14 19:20:26.750 195 12571.48 145.75 55017.55 88888.00 2011-07-14 19:20:26.875 195 12571.50 145.75 55017.55 88888.00 2011-07-14 19:20:27.000 195 12571.45 145.75 55017.57 88888.00 2011-07-14 19:20:27.125 195 12571.38 145.75 55017.57 88888.00 2011-07-14 19:20:27.250 195 12571.35 145.70 55017.55 88888.00 2011-07-14 19:20:27.375 195 12571.42 145.70 55017.55 88888.00 2011-07-14 19:20:27.500 195 12571.50 145.72 55017.57 88888.00 2011-07-14 19:20:27.625 195 12571.58 145.75 55017.57 88888.00 2011-07-14 19:20:27.750 195 12571.60 145.75 55017.55 88888.00 2011-07-14 19:20:27.875 195 12571.55 145.72 55017.55 88888.00 2011-07-14 19:20:28.000 195 12571.50 145.68 55017.53 88888.00 2011-07-14 19:20:28.125 195 12571.48 145.72 55017.53 88888.00 2011-07-14 19:20:28.250 195 12571.40 145.72 55017.50 88888.00 2011-07-14 19:20:28.375 195 12571.42 145.72 55017.53 88888.00 2011-07-14 19:20:28.500 195 12571.38 145.72 55017.53 88888.00 2011-07-14 19:20:28.625 195 12571.40 145.72 55017.53 88888.00 2011-07-14 19:20:28.750 195 12571.40 145.70 55017.53 88888.00 2011-07-14 19:20:28.875 195 12571.38 145.68 55017.53 88888.00 2011-07-14 19:20:29.000 195 12571.48 145.65 55017.55 88888.00 2011-07-14 19:20:29.125 195 12571.48 145.70 55017.55 88888.00 2011-07-14 19:20:29.250 195 12571.40 145.68 55017.55 88888.00 2011-07-14 19:20:29.375 195 12571.45 145.65 55017.53 88888.00 2011-07-14 19:20:29.500 195 12571.48 145.65 55017.53 88888.00 2011-07-14 19:20:29.625 195 12571.45 145.70 55017.50 88888.00 2011-07-14 19:20:29.750 195 12571.45 145.68 55017.53 88888.00 2011-07-14 19:20:29.875 195 12571.42 145.65 55017.50 88888.00 2011-07-14 19:20:30.000 195 12571.50 145.68 55017.50 88888.00 2011-07-14 19:20:30.125 195 12571.50 145.70 55017.53 88888.00 2011-07-14 19:20:30.250 195 12571.48 145.68 55017.53 88888.00 2011-07-14 19:20:30.375 195 12571.50 145.70 55017.53 88888.00 2011-07-14 19:20:30.500 195 12571.48 145.70 55017.53 88888.00 2011-07-14 19:20:30.625 195 12571.48 145.70 55017.55 88888.00 2011-07-14 19:20:30.750 195 12571.52 145.72 55017.57 88888.00 2011-07-14 19:20:30.875 195 12571.55 145.72 55017.57 88888.00 2011-07-14 19:20:31.000 195 12571.50 145.72 55017.53 88888.00 2011-07-14 19:20:31.125 195 12571.48 145.70 55017.55 88888.00 2011-07-14 19:20:31.250 195 12571.40 145.70 55017.55 88888.00 2011-07-14 19:20:31.375 195 12571.40 145.70 55017.55 88888.00 2011-07-14 19:20:31.500 195 12571.40 145.70 55017.55 88888.00 2011-07-14 19:20:31.625 195 12571.42 145.70 55017.53 88888.00 2011-07-14 19:20:31.750 195 12571.45 145.70 55017.50 88888.00 2011-07-14 19:20:31.875 195 12571.42 145.70 55017.53 88888.00 2011-07-14 19:20:32.000 195 12571.35 145.68 55017.53 88888.00 2011-07-14 19:20:32.125 195 12571.33 145.68 55017.55 88888.00 2011-07-14 19:20:32.250 195 12571.38 145.70 55017.55 88888.00 2011-07-14 19:20:32.375 195 12571.42 145.75 55017.55 88888.00 2011-07-14 19:20:32.500 195 12571.42 145.78 55017.55 88888.00 2011-07-14 19:20:32.625 195 12571.40 145.72 55017.50 88888.00 2011-07-14 19:20:32.750 195 12571.45 145.75 55017.55 88888.00 2011-07-14 19:20:32.875 195 12571.50 145.78 55017.55 88888.00 2011-07-14 19:20:33.000 195 12571.50 145.72 55017.53 88888.00 2011-07-14 19:20:33.125 195 12571.48 145.68 55017.53 88888.00 2011-07-14 19:20:33.250 195 12571.40 145.72 55017.53 88888.00 2011-07-14 19:20:33.375 195 12571.42 145.75 55017.53 88888.00 2011-07-14 19:20:33.500 195 12571.50 145.75 55017.55 88888.00 2011-07-14 19:20:33.625 195 12571.55 145.72 55017.53 88888.00 2011-07-14 19:20:33.750 195 12571.50 145.70 55017.47 88888.00 2011-07-14 19:20:33.875 195 12571.42 145.70 55017.50 88888.00 2011-07-14 19:20:34.000 195 12571.45 145.72 55017.50 88888.00 2011-07-14 19:20:34.125 195 12571.50 145.75 55017.53 88888.00 2011-07-14 19:20:34.250 195 12571.45 145.70 55017.53 88888.00 2011-07-14 19:20:34.375 195 12571.48 145.72 55017.50 88888.00 2011-07-14 19:20:34.500 195 12571.50 145.72 55017.53 88888.00 2011-07-14 19:20:34.625 195 12571.48 145.72 55017.53 88888.00 2011-07-14 19:20:34.750 195 12571.48 145.72 55017.53 88888.00 2011-07-14 19:20:34.875 195 12571.50 145.72 55017.53 88888.00 2011-07-14 19:20:35.000 195 12571.48 145.75 55017.55 88888.00 2011-07-14 19:20:35.125 195 12571.45 145.75 55017.55 88888.00 2011-07-14 19:20:35.250 195 12571.48 145.78 55017.55 88888.00 2011-07-14 19:20:35.375 195 12571.50 145.78 55017.55 88888.00 2011-07-14 19:20:35.500 195 12571.42 145.78 55017.53 88888.00 2011-07-14 19:20:35.625 195 12571.48 145.78 55017.55 88888.00 2011-07-14 19:20:35.750 195 12571.48 145.80 55017.53 88888.00 2011-07-14 19:20:35.875 195 12571.50 145.78 55017.53 88888.00 2011-07-14 19:20:36.000 195 12571.50 145.78 55017.53 88888.00 2011-07-14 19:20:36.125 195 12571.45 145.80 55017.57 88888.00 2011-07-14 19:20:36.250 195 12571.40 145.75 55017.55 88888.00 2011-07-14 19:20:36.375 195 12571.40 145.78 55017.55 88888.00 2011-07-14 19:20:36.500 195 12571.48 145.80 55017.55 88888.00 2011-07-14 19:20:36.625 195 12571.52 145.82 55017.55 88888.00 2011-07-14 19:20:36.750 195 12571.45 145.80 55017.53 88888.00 2011-07-14 19:20:36.875 195 12571.35 145.78 55017.53 88888.00 2011-07-14 19:20:37.000 195 12571.40 145.80 55017.53 88888.00 2011-07-14 19:20:37.125 195 12571.45 145.82 55017.53 88888.00 2011-07-14 19:20:37.250 195 12571.40 145.82 55017.50 88888.00 2011-07-14 19:20:37.375 195 12571.35 145.82 55017.50 88888.00 2011-07-14 19:20:37.500 195 12571.30 145.80 55017.53 88888.00 2011-07-14 19:20:37.625 195 12571.30 145.75 55017.50 88888.00 2011-07-14 19:20:37.750 195 12571.33 145.82 55017.53 88888.00 2011-07-14 19:20:37.875 195 12571.33 145.82 55017.55 88888.00 2011-07-14 19:20:38.000 195 12571.35 145.88 55017.55 88888.00 2011-07-14 19:20:38.125 195 12571.33 145.88 55017.57 88888.00 2011-07-14 19:20:38.250 195 12571.25 145.85 55017.57 88888.00 2011-07-14 19:20:38.375 195 12571.30 145.90 55017.57 88888.00 2011-07-14 19:20:38.500 195 12571.27 145.88 55017.55 88888.00 2011-07-14 19:20:38.625 195 12571.30 145.85 55017.53 88888.00 2011-07-14 19:20:38.750 195 12571.30 145.90 55017.55 88888.00 2011-07-14 19:20:38.875 195 12571.35 145.93 55017.60 88888.00 2011-07-14 19:20:39.000 195 12571.33 145.88 55017.57 88888.00 2011-07-14 19:20:39.125 195 12571.33 145.85 55017.57 88888.00 2011-07-14 19:20:39.250 195 12571.30 145.88 55017.57 88888.00 2011-07-14 19:20:39.375 195 12571.35 145.90 55017.60 88888.00 2011-07-14 19:20:39.500 195 12571.30 145.93 55017.60 88888.00 2011-07-14 19:20:39.625 195 12571.27 145.95 55017.57 88888.00 2011-07-14 19:20:39.750 195 12571.30 145.88 55017.55 88888.00 2011-07-14 19:20:39.875 195 12571.27 145.85 55017.53 88888.00 2011-07-14 19:20:40.000 195 12571.27 145.90 55017.50 88888.00 2011-07-14 19:20:40.125 195 12571.25 145.95 55017.55 88888.00 2011-07-14 19:20:40.250 195 12571.27 145.95 55017.55 88888.00 2011-07-14 19:20:40.375 195 12571.27 145.93 55017.53 88888.00 2011-07-14 19:20:40.500 195 12571.27 145.93 55017.53 88888.00 2011-07-14 19:20:40.625 195 12571.27 145.97 55017.55 88888.00 2011-07-14 19:20:40.750 195 12571.30 145.95 55017.55 88888.00 2011-07-14 19:20:40.875 195 12571.30 145.95 55017.55 88888.00 2011-07-14 19:20:41.000 195 12571.27 145.97 55017.55 88888.00 2011-07-14 19:20:41.125 195 12571.23 146.00 55017.55 88888.00 2011-07-14 19:20:41.250 195 12571.12 145.95 55017.55 88888.00 2011-07-14 19:20:41.375 195 12571.17 145.95 55017.55 88888.00 2011-07-14 19:20:41.500 195 12571.25 146.03 55017.57 88888.00 2011-07-14 19:20:41.625 195 12571.27 146.03 55017.57 88888.00 2011-07-14 19:20:41.750 195 12571.23 145.97 55017.55 88888.00 2011-07-14 19:20:41.875 195 12571.20 146.00 55017.55 88888.00 2011-07-14 19:20:42.000 195 12571.20 146.00 55017.55 88888.00 2011-07-14 19:20:42.125 195 12571.15 146.00 55017.55 88888.00 2011-07-14 19:20:42.250 195 12571.10 145.97 55017.57 88888.00 2011-07-14 19:20:42.375 195 12571.20 146.03 55017.57 88888.00 2011-07-14 19:20:42.500 195 12571.23 146.03 55017.57 88888.00 2011-07-14 19:20:42.625 195 12571.30 146.05 55017.60 88888.00 2011-07-14 19:20:42.750 195 12571.27 146.05 55017.57 88888.00 2011-07-14 19:20:42.875 195 12571.23 146.00 55017.57 88888.00 2011-07-14 19:20:43.000 195 12571.20 146.03 55017.57 88888.00 2011-07-14 19:20:43.125 195 12571.20 146.07 55017.60 88888.00 2011-07-14 19:20:43.250 195 12571.20 146.07 55017.60 88888.00 2011-07-14 19:20:43.375 195 12571.23 146.05 55017.55 88888.00 2011-07-14 19:20:43.500 195 12571.25 146.05 55017.55 88888.00 2011-07-14 19:20:43.625 195 12571.25 146.10 55017.57 88888.00 2011-07-14 19:20:43.750 195 12571.20 146.10 55017.57 88888.00 2011-07-14 19:20:43.875 195 12571.20 146.10 55017.57 88888.00 2011-07-14 19:20:44.000 195 12571.17 146.12 55017.57 88888.00 2011-07-14 19:20:44.125 195 12571.15 146.12 55017.57 88888.00 2011-07-14 19:20:44.250 195 12571.12 146.07 55017.57 88888.00 2011-07-14 19:20:44.375 195 12571.15 146.10 55017.57 88888.00 2011-07-14 19:20:44.500 195 12571.17 146.10 55017.57 88888.00 2011-07-14 19:20:44.625 195 12571.17 146.15 55017.57 88888.00 2011-07-14 19:20:44.750 195 12571.20 146.15 55017.57 88888.00 2011-07-14 19:20:44.875 195 12571.17 146.15 55017.57 88888.00 2011-07-14 19:20:45.000 195 12571.12 146.15 55017.57 88888.00 2011-07-14 19:20:45.125 195 12571.10 146.18 55017.57 88888.00 2011-07-14 19:20:45.250 195 12571.08 146.15 55017.57 88888.00 2011-07-14 19:20:45.375 195 12571.12 146.15 55017.55 88888.00 2011-07-14 19:20:45.500 195 12571.15 146.15 55017.55 88888.00 2011-07-14 19:20:45.625 195 12571.15 146.20 55017.57 88888.00 2011-07-14 19:20:45.750 195 12571.12 146.22 55017.60 88888.00 2011-07-14 19:20:45.875 195 12571.10 146.25 55017.60 88888.00 2011-07-14 19:20:46.000 195 12571.05 146.25 55017.57 88888.00 2011-07-14 19:20:46.125 195 12571.10 146.22 55017.57 88888.00 2011-07-14 19:20:46.250 195 12571.10 146.22 55017.57 88888.00 2011-07-14 19:20:46.375 195 12571.10 146.25 55017.57 88888.00 2011-07-14 19:20:46.500 195 12571.12 146.25 55017.57 88888.00 2011-07-14 19:20:46.625 195 12571.05 146.25 55017.57 88888.00 2011-07-14 19:20:46.750 195 12571.00 146.22 55017.55 88888.00 2011-07-14 19:20:46.875 195 12570.98 146.20 55017.55 88888.00 2011-07-14 19:20:47.000 195 12571.02 146.22 55017.53 88888.00 2011-07-14 19:20:47.125 195 12571.05 146.25 55017.57 88888.00 2011-07-14 19:20:47.250 195 12571.05 146.30 55017.57 88888.00 2011-07-14 19:20:47.375 195 12571.10 146.30 55017.60 88888.00 2011-07-14 19:20:47.500 195 12571.05 146.32 55017.57 88888.00 2011-07-14 19:20:47.625 195 12571.02 146.32 55017.57 88888.00 2011-07-14 19:20:47.750 195 12571.02 146.32 55017.55 88888.00 2011-07-14 19:20:47.875 195 12571.02 146.28 55017.55 88888.00 2011-07-14 19:20:48.000 195 12571.02 146.30 55017.57 88888.00 2011-07-14 19:20:48.125 195 12571.00 146.32 55017.60 88888.00 2011-07-14 19:20:48.250 195 12571.00 146.30 55017.57 88888.00 2011-07-14 19:20:48.375 195 12571.00 146.30 55017.57 88888.00 2011-07-14 19:20:48.500 195 12571.00 146.30 55017.60 88888.00 2011-07-14 19:20:48.625 195 12571.05 146.32 55017.57 88888.00 2011-07-14 19:20:48.750 195 12571.08 146.35 55017.57 88888.00 2011-07-14 19:20:48.875 195 12571.08 146.30 55017.57 88888.00 2011-07-14 19:20:49.000 195 12571.02 146.28 55017.57 88888.00 2011-07-14 19:20:49.125 195 12570.98 146.32 55017.57 88888.00 2011-07-14 19:20:49.250 195 12570.95 146.32 55017.57 88888.00 2011-07-14 19:20:49.375 195 12571.00 146.35 55017.60 88888.00 2011-07-14 19:20:49.500 195 12571.02 146.38 55017.60 88888.00 2011-07-14 19:20:49.625 195 12571.00 146.38 55017.57 88888.00 2011-07-14 19:20:49.750 195 12571.05 146.32 55017.57 88888.00 2011-07-14 19:20:49.875 195 12571.08 146.32 55017.57 88888.00 2011-07-14 19:20:50.000 195 12571.10 146.32 55017.57 88888.00 2011-07-14 19:20:50.125 195 12571.08 146.32 55017.57 88888.00 2011-07-14 19:20:50.250 195 12571.02 146.35 55017.57 88888.00 2011-07-14 19:20:50.375 195 12571.10 146.38 55017.57 88888.00 2011-07-14 19:20:50.500 195 12571.08 146.35 55017.57 88888.00 2011-07-14 19:20:50.625 195 12571.00 146.38 55017.57 88888.00 2011-07-14 19:20:50.750 195 12571.02 146.40 55017.60 88888.00 2011-07-14 19:20:50.875 195 12570.95 146.40 55017.60 88888.00 2011-07-14 19:20:51.000 195 12570.92 146.40 55017.60 88888.00 2011-07-14 19:20:51.125 195 12570.92 146.40 55017.60 88888.00 2011-07-14 19:20:51.250 195 12570.92 146.38 55017.60 88888.00 2011-07-14 19:20:51.375 195 12570.95 146.43 55017.60 88888.00 2011-07-14 19:20:51.500 195 12570.90 146.43 55017.60 88888.00 2011-07-14 19:20:51.625 195 12570.95 146.45 55017.60 88888.00 2011-07-14 19:20:51.750 195 12570.95 146.43 55017.60 88888.00 2011-07-14 19:20:51.875 195 12570.92 146.40 55017.60 88888.00 2011-07-14 19:20:52.000 195 12570.95 146.40 55017.60 88888.00 2011-07-14 19:20:52.125 195 12570.90 146.43 55017.62 88888.00 2011-07-14 19:20:52.250 195 12570.90 146.43 55017.62 88888.00 2011-07-14 19:20:52.375 195 12570.98 146.45 55017.65 88888.00 2011-07-14 19:20:52.500 195 12570.90 146.47 55017.62 88888.00 2011-07-14 19:20:52.625 195 12570.85 146.45 55017.62 88888.00 2011-07-14 19:20:52.750 195 12570.85 146.43 55017.60 88888.00 2011-07-14 19:20:52.875 195 12570.85 146.47 55017.62 88888.00 2011-07-14 19:20:53.000 195 12570.85 146.45 55017.60 88888.00 2011-07-14 19:20:53.125 195 12570.83 146.50 55017.62 88888.00 2011-07-14 19:20:53.250 195 12570.83 146.50 55017.62 88888.00 2011-07-14 19:20:53.375 195 12570.85 146.47 55017.60 88888.00 2011-07-14 19:20:53.500 195 12570.88 146.45 55017.62 88888.00 2011-07-14 19:20:53.625 195 12570.92 146.45 55017.60 88888.00 2011-07-14 19:20:53.750 195 12570.95 146.45 55017.57 88888.00 2011-07-14 19:20:53.875 195 12570.95 146.50 55017.60 88888.00 2011-07-14 19:20:54.000 195 12570.90 146.47 55017.60 88888.00 2011-07-14 19:20:54.125 195 12570.88 146.50 55017.60 88888.00 2011-07-14 19:20:54.250 195 12570.83 146.55 55017.62 88888.00 2011-07-14 19:20:54.375 195 12570.90 146.60 55017.62 88888.00 2011-07-14 19:20:54.500 195 12570.90 146.57 55017.62 88888.00 2011-07-14 19:20:54.625 195 12570.88 146.55 55017.60 88888.00 2011-07-14 19:20:54.750 195 12570.80 146.57 55017.62 88888.00 2011-07-14 19:20:54.875 195 12570.80 146.60 55017.65 88888.00 2011-07-14 19:20:55.000 195 12570.80 146.55 55017.62 88888.00 2011-07-14 19:20:55.125 195 12570.83 146.57 55017.62 88888.00 2011-07-14 19:20:55.250 195 12570.85 146.55 55017.62 88888.00 2011-07-14 19:20:55.375 195 12570.83 146.53 55017.60 88888.00 2011-07-14 19:20:55.500 195 12570.77 146.55 55017.62 88888.00 2011-07-14 19:20:55.625 195 12570.77 146.60 55017.62 88888.00 2011-07-14 19:20:55.750 195 12570.83 146.62 55017.62 88888.00 2011-07-14 19:20:55.875 195 12570.83 146.68 55017.62 88888.00 2011-07-14 19:20:56.000 195 12570.85 146.62 55017.60 88888.00 2011-07-14 19:20:56.125 195 12570.85 146.60 55017.60 88888.00 2011-07-14 19:20:56.250 195 12570.83 146.55 55017.55 88888.00 2011-07-14 19:20:56.375 195 12570.92 146.57 55017.60 88888.00 2011-07-14 19:20:56.500 195 12570.98 146.65 55017.62 88888.00 2011-07-14 19:20:56.625 195 12570.92 146.62 55017.60 88888.00 2011-07-14 19:20:56.750 195 12570.85 146.68 55017.62 88888.00 2011-07-14 19:20:56.875 195 12570.85 146.68 55017.62 88888.00 2011-07-14 19:20:57.000 195 12570.90 146.62 55017.60 88888.00 2011-07-14 19:20:57.125 195 12570.90 146.62 55017.57 88888.00 2011-07-14 19:20:57.250 195 12570.85 146.65 55017.57 88888.00 2011-07-14 19:20:57.375 195 12570.85 146.68 55017.60 88888.00 2011-07-14 19:20:57.500 195 12570.85 146.70 55017.62 88888.00 2011-07-14 19:20:57.625 195 12570.90 146.70 55017.60 88888.00 2011-07-14 19:20:57.750 195 12570.85 146.65 55017.57 88888.00 2011-07-14 19:20:57.875 195 12570.77 146.65 55017.57 88888.00 2011-07-14 19:20:58.000 195 12570.75 146.68 55017.60 88888.00 2011-07-14 19:20:58.125 195 12570.77 146.70 55017.60 88888.00 2011-07-14 19:20:58.250 195 12570.85 146.70 55017.60 88888.00 2011-07-14 19:20:58.375 195 12570.85 146.72 55017.57 88888.00 2011-07-14 19:20:58.500 195 12570.83 146.68 55017.57 88888.00 2011-07-14 19:20:58.625 195 12570.85 146.68 55017.55 88888.00 2011-07-14 19:20:58.750 195 12570.83 146.72 55017.57 88888.00 2011-07-14 19:20:58.875 195 12570.77 146.75 55017.60 88888.00 2011-07-14 19:20:59.000 195 12570.73 146.72 55017.57 88888.00 2011-07-14 19:20:59.125 195 12570.75 146.70 55017.57 88888.00 2011-07-14 19:20:59.250 195 12570.80 146.78 55017.62 88888.00 2011-07-14 19:20:59.375 195 12570.85 146.78 55017.62 88888.00 2011-07-14 19:20:59.500 195 12570.90 146.70 55017.57 88888.00 2011-07-14 19:20:59.625 195 12570.88 146.70 55017.55 88888.00 2011-07-14 19:20:59.750 195 12570.83 146.75 55017.57 88888.00 2011-07-14 19:20:59.875 195 12570.85 146.80 55017.60 88888.00 2011-07-14 19:21:00.000 195 12570.85 146.80 55017.60 88888.00 2011-07-14 19:21:00.125 195 12570.85 146.80 55017.57 88888.00 2011-07-14 19:21:00.250 195 12570.85 146.78 55017.57 88888.00 2011-07-14 19:21:00.375 195 12570.88 146.80 55017.60 88888.00 2011-07-14 19:21:00.500 195 12570.83 146.85 55017.62 88888.00 2011-07-14 19:21:00.625 195 12570.73 146.82 55017.60 88888.00 2011-07-14 19:21:00.750 195 12570.75 146.82 55017.57 88888.00 2011-07-14 19:21:00.875 195 12570.83 146.85 55017.60 88888.00 2011-07-14 19:21:01.000 195 12570.83 146.85 55017.57 88888.00 2011-07-14 19:21:01.125 195 12570.83 146.82 55017.57 88888.00 2011-07-14 19:21:01.250 195 12570.77 146.80 55017.57 88888.00 2011-07-14 19:21:01.375 195 12570.75 146.85 55017.57 88888.00 2011-07-14 19:21:01.500 195 12570.80 146.85 55017.57 88888.00 2011-07-14 19:21:01.625 195 12570.80 146.82 55017.57 88888.00 2011-07-14 19:21:01.750 195 12570.80 146.82 55017.57 88888.00 2011-07-14 19:21:01.875 195 12570.75 146.88 55017.57 88888.00 2011-07-14 19:21:02.000 195 12570.75 146.88 55017.57 88888.00 2011-07-14 19:21:02.125 195 12570.85 146.85 55017.57 88888.00 2011-07-14 19:21:02.250 195 12570.88 146.85 55017.60 88888.00 2011-07-14 19:21:02.375 195 12570.88 146.85 55017.57 88888.00 2011-07-14 19:21:02.500 195 12570.83 146.88 55017.60 88888.00 2011-07-14 19:21:02.625 195 12570.75 146.85 55017.60 88888.00 2011-07-14 19:21:02.750 195 12570.77 146.85 55017.60 88888.00 2011-07-14 19:21:02.875 195 12570.85 146.90 55017.57 88888.00 2011-07-14 19:21:03.000 195 12570.88 146.93 55017.57 88888.00 2011-07-14 19:21:03.125 195 12570.92 146.90 55017.57 88888.00 2011-07-14 19:21:03.250 195 12570.92 146.90 55017.57 88888.00 2011-07-14 19:21:03.375 195 12570.92 146.90 55017.57 88888.00 2011-07-14 19:21:03.500 195 12570.90 146.90 55017.57 88888.00 2011-07-14 19:21:03.625 195 12570.95 146.90 55017.57 88888.00 2011-07-14 19:21:03.750 195 12570.90 146.90 55017.57 88888.00 2011-07-14 19:21:03.875 195 12570.92 146.93 55017.60 88888.00 2011-07-14 19:21:04.000 195 12570.95 146.90 55017.55 88888.00 2011-07-14 19:21:04.125 195 12570.85 146.90 55017.57 88888.00 2011-07-14 19:21:04.250 195 12570.80 146.90 55017.55 88888.00 2011-07-14 19:21:04.375 195 12570.85 146.90 55017.55 88888.00 2011-07-14 19:21:04.500 195 12570.88 146.90 55017.55 88888.00 2011-07-14 19:21:04.625 195 12570.88 146.93 55017.55 88888.00 2011-07-14 19:21:04.750 195 12570.90 146.95 55017.55 88888.00 2011-07-14 19:21:04.875 195 12570.88 146.90 55017.55 88888.00 2011-07-14 19:21:05.000 195 12570.90 146.88 55017.53 88888.00 2011-07-14 19:21:05.125 195 12570.88 146.88 55017.55 88888.00 2011-07-14 19:21:05.250 195 12570.88 146.93 55017.55 88888.00 2011-07-14 19:21:05.375 195 12570.88 146.93 55017.53 88888.00 2011-07-14 19:21:05.500 195 12570.88 146.93 55017.53 88888.00 2011-07-14 19:21:05.625 195 12570.98 146.95 55017.53 88888.00 2011-07-14 19:21:05.750 195 12570.95 147.03 55017.55 88888.00 2011-07-14 19:21:05.875 195 12571.00 146.97 55017.55 88888.00 2011-07-14 19:21:06.000 195 12571.00 146.95 55017.53 88888.00 2011-07-14 19:21:06.125 195 12571.00 146.97 55017.57 88888.00 2011-07-14 19:21:06.250 195 12570.98 146.97 55017.55 88888.00 2011-07-14 19:21:06.375 195 12571.00 147.00 55017.53 88888.00 2011-07-14 19:21:06.500 195 12571.08 147.03 55017.57 88888.00 2011-07-14 19:21:06.625 195 12571.05 147.03 55017.55 88888.00 2011-07-14 19:21:06.750 195 12571.02 147.00 55017.53 88888.00 2011-07-14 19:21:06.875 195 12571.02 147.03 55017.55 88888.00 2011-07-14 19:21:07.000 195 12570.98 147.00 55017.55 88888.00 2011-07-14 19:21:07.125 195 12570.92 147.00 55017.55 88888.00 2011-07-14 19:21:07.250 195 12570.95 147.00 55017.53 88888.00 2011-07-14 19:21:07.375 195 12571.05 147.05 55017.55 88888.00 2011-07-14 19:21:07.500 195 12571.12 147.10 55017.55 88888.00 2011-07-14 19:21:07.625 195 12571.15 147.07 55017.55 88888.00 2011-07-14 19:21:07.750 195 12571.08 147.05 55017.57 88888.00 2011-07-14 19:21:07.875 195 12571.08 147.07 55017.60 88888.00 2011-07-14 19:21:08.000 195 12571.10 147.07 55017.57 88888.00 2011-07-14 19:21:08.125 195 12571.12 147.05 55017.53 88888.00 2011-07-14 19:21:08.250 195 12571.08 147.05 55017.55 88888.00 2011-07-14 19:21:08.375 195 12571.10 147.05 55017.55 88888.00 2011-07-14 19:21:08.500 195 12571.08 147.07 55017.53 88888.00 2011-07-14 19:21:08.625 195 12571.08 147.05 55017.53 88888.00 2011-07-14 19:21:08.750 195 12571.08 147.05 55017.55 88888.00 2011-07-14 19:21:08.875 195 12571.05 147.07 55017.55 88888.00 2011-07-14 19:21:09.000 195 12571.10 147.07 55017.53 88888.00 2011-07-14 19:21:09.125 195 12571.20 147.07 55017.55 88888.00 2011-07-14 19:21:09.250 195 12571.23 147.07 55017.55 88888.00 2011-07-14 19:21:09.375 195 12571.20 147.07 55017.50 88888.00 2011-07-14 19:21:09.500 195 12571.10 147.03 55017.47 88888.00 2011-07-14 19:21:09.625 195 12571.17 147.03 55017.50 88888.00 2011-07-14 19:21:09.750 195 12571.25 147.07 55017.55 88888.00 2011-07-14 19:21:09.875 195 12571.23 147.07 55017.53 88888.00 2011-07-14 19:21:10.000 195 12571.23 147.05 55017.50 88888.00 2011-07-14 19:21:10.125 195 12571.25 147.05 55017.50 88888.00 2011-07-14 19:21:10.250 195 12571.25 147.07 55017.50 88888.00 2011-07-14 19:21:10.375 195 12571.27 147.10 55017.47 88888.00 2011-07-14 19:21:10.500 195 12571.27 147.10 55017.47 88888.00 2011-07-14 19:21:10.625 195 12571.27 147.12 55017.50 88888.00 2011-07-14 19:21:10.750 195 12571.30 147.12 55017.50 88888.00 2011-07-14 19:21:10.875 195 12571.35 147.10 55017.50 88888.00 2011-07-14 19:21:11.000 195 12571.33 147.05 55017.43 88888.00 2011-07-14 19:21:11.125 195 12571.27 147.03 55017.45 88888.00 2011-07-14 19:21:11.250 195 12571.23 147.07 55017.47 88888.00 2011-07-14 19:21:11.375 195 12571.33 147.12 55017.47 88888.00 2011-07-14 19:21:11.500 195 12571.38 147.10 55017.47 88888.00 2011-07-14 19:21:11.625 195 12571.40 147.10 55017.47 88888.00 2011-07-14 19:21:11.750 195 12571.38 147.10 55017.47 88888.00 2011-07-14 19:21:11.875 195 12571.38 147.10 55017.50 88888.00 2011-07-14 19:21:12.000 195 12571.40 147.12 55017.47 88888.00 2011-07-14 19:21:12.125 195 12571.35 147.12 55017.50 88888.00 2011-07-14 19:21:12.250 195 12571.33 147.10 55017.45 88888.00 2011-07-14 19:21:12.375 195 12571.38 147.12 55017.45 88888.00 2011-07-14 19:21:12.500 195 12571.38 147.10 55017.47 88888.00 2011-07-14 19:21:12.625 195 12571.38 147.12 55017.47 88888.00 2011-07-14 19:21:12.750 195 12571.38 147.15 55017.50 88888.00 2011-07-14 19:21:12.875 195 12571.40 147.15 55017.50 88888.00 2011-07-14 19:21:13.000 195 12571.40 147.15 55017.50 88888.00 2011-07-14 19:21:13.125 195 12571.35 147.10 55017.47 88888.00 2011-07-14 19:21:13.250 195 12571.27 147.10 55017.47 88888.00 2011-07-14 19:21:13.375 195 12571.33 147.12 55017.47 88888.00 2011-07-14 19:21:13.500 195 12571.33 147.10 55017.47 88888.00 2011-07-14 19:21:13.625 195 12571.35 147.07 55017.47 88888.00 2011-07-14 19:21:13.750 195 12571.38 147.12 55017.47 88888.00 2011-07-14 19:21:13.875 195 12571.38 147.18 55017.47 88888.00 2011-07-14 19:21:14.000 195 12571.33 147.15 55017.45 88888.00 2011-07-14 19:21:14.125 195 12571.27 147.15 55017.45 88888.00 2011-07-14 19:21:14.250 195 12571.33 147.10 55017.45 88888.00 2011-07-14 19:21:14.375 195 12571.40 147.12 55017.45 88888.00 2011-07-14 19:21:14.500 195 12571.45 147.15 55017.47 88888.00 2011-07-14 19:21:14.625 195 12571.45 147.12 55017.45 88888.00 2011-07-14 19:21:14.750 195 12571.45 147.12 55017.47 88888.00 2011-07-14 19:21:14.875 195 12571.42 147.12 55017.47 88888.00 2011-07-14 19:21:15.000 195 12571.42 147.12 55017.45 88888.00 2011-07-14 19:21:15.125 195 12571.52 147.12 55017.47 88888.00 2011-07-14 19:21:15.250 195 12571.48 147.12 55017.47 88888.00 2011-07-14 19:21:15.375 195 12571.48 147.15 55017.45 88888.00 2011-07-14 19:21:15.500 195 12571.50 147.15 55017.45 88888.00 2011-07-14 19:21:15.625 195 12571.55 147.15 55017.47 88888.00 2011-07-14 19:21:15.750 195 12571.58 147.20 55017.50 88888.00 2011-07-14 19:21:15.875 195 12571.55 147.18 55017.50 88888.00 2011-07-14 19:21:16.000 195 12571.52 147.18 55017.47 88888.00 2011-07-14 19:21:16.125 195 12571.55 147.18 55017.45 88888.00 2011-07-14 19:21:16.250 195 12571.48 147.12 55017.45 88888.00 2011-07-14 19:21:16.375 195 12571.52 147.15 55017.43 88888.00 2011-07-14 19:21:16.500 195 12571.55 147.10 55017.43 88888.00 2011-07-14 19:21:16.625 195 12571.58 147.15 55017.45 88888.00 2011-07-14 19:21:16.750 195 12571.62 147.15 55017.43 88888.00 2011-07-14 19:21:16.875 195 12571.62 147.15 55017.40 88888.00 2011-07-14 19:21:17.000 195 12571.60 147.15 55017.38 88888.00 2011-07-14 19:21:17.125 195 12571.70 147.18 55017.40 88888.00 2011-07-14 19:21:17.250 195 12571.73 147.18 55017.43 88888.00 2011-07-14 19:21:17.375 195 12571.73 147.15 55017.40 88888.00 2011-07-14 19:21:17.500 195 12571.65 147.12 55017.38 88888.00 2011-07-14 19:21:17.625 195 12571.67 147.18 55017.38 88888.00 2011-07-14 19:21:17.750 195 12571.67 147.18 55017.43 88888.00 2011-07-14 19:21:17.875 195 12571.70 147.18 55017.43 88888.00 2011-07-14 19:21:18.000 195 12571.75 147.20 55017.43 88888.00 2011-07-14 19:21:18.125 195 12571.77 147.18 55017.40 88888.00 2011-07-14 19:21:18.250 195 12571.70 147.12 55017.40 88888.00 2011-07-14 19:21:18.375 195 12571.73 147.15 55017.40 88888.00 2011-07-14 19:21:18.500 195 12571.73 147.15 55017.40 88888.00 2011-07-14 19:21:18.625 195 12571.77 147.15 55017.43 88888.00 2011-07-14 19:21:18.750 195 12571.77 147.18 55017.45 88888.00 2011-07-14 19:21:18.875 195 12571.77 147.18 55017.45 88888.00 2011-07-14 19:21:19.000 195 12571.80 147.18 55017.43 88888.00 2011-07-14 19:21:19.125 195 12571.83 147.10 55017.43 88888.00 2011-07-14 19:21:19.250 195 12571.77 147.10 55017.40 88888.00 2011-07-14 19:21:19.375 195 12571.77 147.15 55017.43 88888.00 2011-07-14 19:21:19.500 195 12571.77 147.18 55017.43 88888.00 2011-07-14 19:21:19.625 195 12571.80 147.18 55017.40 88888.00 2011-07-14 19:21:19.750 195 12571.83 147.15 55017.38 88888.00 2011-07-14 19:21:19.875 195 12571.85 147.12 55017.40 88888.00 2011-07-14 19:21:20.000 195 12571.92 147.12 55017.38 88888.00 2011-07-14 19:21:20.125 195 12571.95 147.15 55017.40 88888.00 2011-07-14 19:21:20.250 195 12571.88 147.10 55017.43 88888.00 2011-07-14 19:21:20.375 195 12571.88 147.07 55017.40 88888.00 2011-07-14 19:21:20.500 195 12571.88 147.10 55017.40 88888.00 2011-07-14 19:21:20.625 195 12571.88 147.12 55017.40 88888.00 2011-07-14 19:21:20.750 195 12571.88 147.10 55017.38 88888.00 2011-07-14 19:21:20.875 195 12571.90 147.10 55017.35 88888.00 2011-07-14 19:21:21.000 195 12571.92 147.12 55017.35 88888.00 2011-07-14 19:21:21.125 195 12571.95 147.12 55017.38 88888.00 2011-07-14 19:21:21.250 195 12571.92 147.12 55017.40 88888.00 2011-07-14 19:21:21.375 195 12571.92 147.10 55017.38 88888.00 2011-07-14 19:21:21.500 195 12571.95 147.10 55017.38 88888.00 2011-07-14 19:21:21.625 195 12571.98 147.12 55017.40 88888.00 2011-07-14 19:21:21.750 195 12571.98 147.12 55017.40 88888.00 2011-07-14 19:21:21.875 195 12572.02 147.10 55017.38 88888.00 2011-07-14 19:21:22.000 195 12572.05 147.10 55017.38 88888.00 2011-07-14 19:21:22.125 195 12572.02 147.07 55017.38 88888.00 2011-07-14 19:21:22.250 195 12571.95 147.07 55017.35 88888.00 2011-07-14 19:21:22.375 195 12571.92 147.07 55017.38 88888.00 2011-07-14 19:21:22.500 195 12571.90 147.07 55017.38 88888.00 2011-07-14 19:21:22.625 195 12571.95 147.05 55017.35 88888.00 2011-07-14 19:21:22.750 195 12572.00 147.05 55017.38 88888.00 2011-07-14 19:21:22.875 195 12572.02 147.07 55017.40 88888.00 2011-07-14 19:21:23.000 195 12572.00 147.07 55017.38 88888.00 2011-07-14 19:21:23.125 195 12571.95 147.07 55017.38 88888.00 2011-07-14 19:21:23.250 195 12571.92 147.05 55017.38 88888.00 2011-07-14 19:21:23.375 195 12571.98 147.07 55017.35 88888.00 2011-07-14 19:21:23.500 195 12572.02 147.07 55017.35 88888.00 2011-07-14 19:21:23.625 195 12572.08 147.07 55017.38 88888.00 2011-07-14 19:21:23.750 195 12572.02 147.10 55017.38 88888.00 2011-07-14 19:21:23.875 195 12571.98 147.07 55017.38 88888.00 2011-07-14 19:21:24.000 195 12571.95 147.07 55017.38 88888.00 2011-07-14 19:21:24.125 195 12571.95 147.07 55017.40 88888.00 2011-07-14 19:21:24.250 195 12571.88 147.10 55017.40 88888.00 2011-07-14 19:21:24.375 195 12571.92 147.12 55017.40 88888.00 2011-07-14 19:21:24.500 195 12571.92 147.10 55017.40 88888.00 2011-07-14 19:21:24.625 195 12571.92 147.07 55017.40 88888.00 2011-07-14 19:21:24.750 195 12571.98 147.05 55017.40 88888.00 2011-07-14 19:21:24.875 195 12571.95 147.05 55017.40 88888.00 2011-07-14 19:21:25.000 195 12571.95 147.07 55017.40 88888.00 2011-07-14 19:21:25.125 195 12571.98 147.07 55017.38 88888.00 2011-07-14 19:21:25.250 195 12571.92 147.03 55017.35 88888.00 2011-07-14 19:21:25.375 195 12571.92 147.00 55017.35 88888.00 2011-07-14 19:21:25.500 195 12571.88 147.03 55017.32 88888.00 2011-07-14 19:21:25.625 195 12571.83 147.00 55017.35 88888.00 2011-07-14 19:21:25.750 195 12571.85 147.03 55017.38 88888.00 2011-07-14 19:21:25.875 195 12571.90 147.03 55017.38 88888.00 2011-07-14 19:21:26.000 195 12571.90 147.03 55017.38 88888.00 2011-07-14 19:21:26.125 195 12571.95 147.03 55017.38 88888.00 2011-07-14 19:21:26.250 195 12571.92 146.97 55017.38 88888.00 2011-07-14 19:21:26.375 195 12572.00 146.97 55017.40 88888.00 2011-07-14 19:21:26.500 195 12572.00 147.00 55017.40 88888.00 2011-07-14 19:21:26.625 195 12572.00 146.95 55017.40 88888.00 2011-07-14 19:21:26.750 195 12572.00 146.97 55017.40 88888.00 2011-07-14 19:21:26.875 195 12572.10 147.00 55017.43 88888.00 2011-07-14 19:21:27.000 195 12572.12 147.03 55017.40 88888.00 2011-07-14 19:21:27.125 195 12572.08 147.00 55017.40 88888.00 2011-07-14 19:21:27.250 195 12572.05 147.00 55017.43 88888.00 2011-07-14 19:21:27.375 195 12572.02 147.00 55017.43 88888.00 2011-07-14 19:21:27.500 195 12571.98 146.97 55017.40 88888.00 2011-07-14 19:21:27.625 195 12572.00 146.97 55017.40 88888.00 2011-07-14 19:21:27.750 195 12572.02 146.97 55017.40 88888.00 2011-07-14 19:21:27.875 195 12572.02 146.97 55017.40 88888.00 2011-07-14 19:21:28.000 195 12572.08 146.93 55017.43 88888.00 2011-07-14 19:21:28.125 195 12572.02 146.95 55017.43 88888.00 2011-07-14 19:21:28.250 195 12572.00 146.95 55017.43 88888.00 2011-07-14 19:21:28.375 195 12572.05 146.95 55017.43 88888.00 2011-07-14 19:21:28.500 195 12572.00 146.95 55017.38 88888.00 2011-07-14 19:21:28.625 195 12572.00 146.95 55017.40 88888.00 2011-07-14 19:21:28.750 195 12572.05 146.93 55017.40 88888.00 2011-07-14 19:21:28.875 195 12572.05 146.90 55017.43 88888.00 2011-07-14 19:21:29.000 195 12572.02 146.85 55017.40 88888.00 2011-07-14 19:21:29.125 195 12572.00 146.88 55017.43 88888.00 2011-07-14 19:21:29.250 195 12571.95 146.90 55017.43 88888.00 2011-07-14 19:21:29.375 195 12571.98 146.85 55017.40 88888.00 2011-07-14 19:21:29.500 195 12571.98 146.88 55017.40 88888.00 2011-07-14 19:21:29.625 195 12572.00 146.88 55017.40 88888.00 2011-07-14 19:21:29.750 195 12572.05 146.88 55017.43 88888.00 2011-07-14 19:21:29.875 195 12572.08 146.90 55017.43 88888.00 2011-07-14 19:21:30.000 195 12572.10 146.88 55017.40 88888.00 2011-07-14 19:21:30.125 195 12572.10 146.85 55017.40 88888.00 2011-07-14 19:21:30.250 195 12572.08 146.82 55017.40 88888.00 2011-07-14 19:21:30.375 195 12572.12 146.78 55017.38 88888.00 2011-07-14 19:21:30.500 195 12572.12 146.75 55017.40 88888.00 2011-07-14 19:21:30.625 195 12572.17 146.82 55017.43 88888.00 2011-07-14 19:21:30.750 195 12572.12 146.80 55017.43 88888.00 2011-07-14 19:21:30.875 195 12572.08 146.80 55017.43 88888.00 2011-07-14 19:21:31.000 195 12572.10 146.82 55017.43 88888.00 2011-07-14 19:21:31.125 195 12572.05 146.85 55017.45 88888.00 2011-07-14 19:21:31.250 195 12572.00 146.85 55017.45 88888.00 2011-07-14 19:21:31.375 195 12572.02 146.85 55017.47 88888.00 2011-07-14 19:21:31.500 195 12572.10 146.82 55017.45 88888.00 2011-07-14 19:21:31.625 195 12572.12 146.80 55017.45 88888.00 2011-07-14 19:21:31.750 195 12572.08 146.78 55017.43 88888.00 2011-07-14 19:21:31.875 195 12572.00 146.75 55017.45 88888.00 2011-07-14 19:21:32.000 195 12572.02 146.80 55017.43 88888.00 2011-07-14 19:21:32.125 195 12572.02 146.80 55017.43 88888.00 2011-07-14 19:21:32.250 195 12572.02 146.75 55017.45 88888.00 2011-07-14 19:21:32.375 195 12572.10 146.75 55017.47 88888.00 2011-07-14 19:21:32.500 195 12572.08 146.75 55017.45 88888.00 2011-07-14 19:21:32.625 195 12572.10 146.70 55017.43 88888.00 2011-07-14 19:21:32.750 195 12572.10 146.70 55017.43 88888.00 2011-07-14 19:21:32.875 195 12572.08 146.70 55017.45 88888.00 2011-07-14 19:21:33.000 195 12572.02 146.70 55017.43 88888.00 2011-07-14 19:21:33.125 195 12572.00 146.68 55017.45 88888.00 2011-07-14 19:21:33.250 195 12572.08 146.65 55017.45 88888.00 2011-07-14 19:21:33.375 195 12572.12 146.65 55017.43 88888.00 2011-07-14 19:21:33.500 195 12572.05 146.65 55017.43 88888.00 2011-07-14 19:21:33.625 195 12572.05 146.62 55017.43 88888.00 2011-07-14 19:21:33.750 195 12572.08 146.70 55017.47 88888.00 2011-07-14 19:21:33.875 195 12572.08 146.72 55017.47 88888.00 2011-07-14 19:21:34.000 195 12572.15 146.70 55017.47 88888.00 2011-07-14 19:21:34.125 195 12572.12 146.65 55017.43 88888.00 2011-07-14 19:21:34.250 195 12572.08 146.62 55017.47 88888.00 2011-07-14 19:21:34.375 195 12572.10 146.65 55017.47 88888.00 2011-07-14 19:21:34.500 195 12572.08 146.62 55017.45 88888.00 2011-07-14 19:21:34.625 195 12572.08 146.65 55017.47 88888.00 2011-07-14 19:21:34.750 195 12572.08 146.62 55017.47 88888.00 2011-07-14 19:21:34.875 195 12572.05 146.60 55017.47 88888.00 2011-07-14 19:21:35.000 195 12572.05 146.62 55017.47 88888.00 2011-07-14 19:21:35.125 195 12572.08 146.62 55017.47 88888.00 2011-07-14 19:21:35.250 195 12572.02 146.65 55017.50 88888.00 2011-07-14 19:21:35.375 195 12572.05 146.65 55017.50 88888.00 2011-07-14 19:21:35.500 195 12572.08 146.68 55017.50 88888.00 2011-07-14 19:21:35.625 195 12572.10 146.62 55017.50 88888.00 2011-07-14 19:21:35.750 195 12572.08 146.57 55017.50 88888.00 2011-07-14 19:21:35.875 195 12572.12 146.62 55017.50 88888.00 2011-07-14 19:21:36.000 195 12572.12 146.68 55017.50 88888.00 2011-07-14 19:21:36.125 195 12572.15 146.68 55017.53 88888.00 2011-07-14 19:21:36.250 195 12572.17 146.60 55017.55 88888.00 2011-07-14 19:21:36.375 195 12572.15 146.60 55017.53 88888.00 2011-07-14 19:21:36.500 195 12572.12 146.57 55017.53 88888.00 2011-07-14 19:21:36.625 195 12572.10 146.53 55017.50 88888.00 2011-07-14 19:21:36.750 195 12572.12 146.57 55017.53 88888.00 2011-07-14 19:21:36.875 195 12572.12 146.60 55017.55 88888.00 2011-07-14 19:21:37.000 195 12572.10 146.60 55017.53 88888.00 2011-07-14 19:21:37.125 195 12572.10 146.57 55017.50 88888.00 2011-07-14 19:21:37.250 195 12572.05 146.55 55017.50 88888.00 2011-07-14 19:21:37.375 195 12572.00 146.53 55017.47 88888.00 2011-07-14 19:21:37.500 195 12571.98 146.55 55017.50 88888.00 2011-07-14 19:21:37.625 195 12572.02 146.57 55017.55 88888.00 2011-07-14 19:21:37.750 195 12572.02 146.57 55017.53 88888.00 2011-07-14 19:21:37.875 195 12572.05 146.55 55017.53 88888.00 2011-07-14 19:21:38.000 195 12572.08 146.53 55017.50 88888.00 2011-07-14 19:21:38.125 195 12572.10 146.50 55017.53 88888.00 2011-07-14 19:21:38.250 195 12572.10 146.55 55017.53 88888.00 2011-07-14 19:21:38.375 195 12572.15 146.55 55017.50 88888.00 2011-07-14 19:21:38.500 195 12572.12 146.55 55017.53 88888.00 2011-07-14 19:21:38.625 195 12572.08 146.53 55017.53 88888.00 2011-07-14 19:21:38.750 195 12572.05 146.50 55017.50 88888.00 2011-07-14 19:21:38.875 195 12572.02 146.50 55017.50 88888.00 2011-07-14 19:21:39.000 195 12572.05 146.47 55017.50 88888.00 2011-07-14 19:21:39.125 195 12572.05 146.47 55017.50 88888.00 2011-07-14 19:21:39.250 195 12572.08 146.45 55017.53 88888.00 2011-07-14 19:21:39.375 195 12572.17 146.50 55017.53 88888.00 2011-07-14 19:21:39.500 195 12572.17 146.53 55017.55 88888.00 2011-07-14 19:21:39.625 195 12572.20 146.50 55017.55 88888.00 2011-07-14 19:21:39.750 195 12572.15 146.45 55017.55 88888.00 2011-07-14 19:21:39.875 195 12572.10 146.47 55017.53 88888.00 2011-07-14 19:21:40.000 195 12572.08 146.45 55017.53 88888.00 2011-07-14 19:21:40.125 195 12572.05 146.45 55017.53 88888.00 2011-07-14 19:21:40.250 195 12572.02 146.43 55017.53 88888.00 2011-07-14 19:21:40.375 195 12572.08 146.45 55017.53 88888.00 2011-07-14 19:21:40.500 195 12572.08 146.47 55017.53 88888.00 2011-07-14 19:21:40.625 195 12572.08 146.45 55017.55 88888.00 2011-07-14 19:21:40.750 195 12572.10 146.45 55017.55 88888.00 2011-07-14 19:21:40.875 195 12572.08 146.45 55017.55 88888.00 2011-07-14 19:21:41.000 195 12572.10 146.47 55017.57 88888.00 2011-07-14 19:21:41.125 195 12572.05 146.45 55017.57 88888.00 2011-07-14 19:21:41.250 195 12572.02 146.43 55017.53 88888.00 2011-07-14 19:21:41.375 195 12572.08 146.45 55017.53 88888.00 2011-07-14 19:21:41.500 195 12572.08 146.47 55017.55 88888.00 2011-07-14 19:21:41.625 195 12572.10 146.45 55017.53 88888.00 2011-07-14 19:21:41.750 195 12572.08 146.43 55017.55 88888.00 2011-07-14 19:21:41.875 195 12572.12 146.40 55017.55 88888.00 2011-07-14 19:21:42.000 195 12572.15 146.43 55017.55 88888.00 2011-07-14 19:21:42.125 195 12572.10 146.43 55017.55 88888.00 2011-07-14 19:21:42.250 195 12572.05 146.43 55017.53 88888.00 2011-07-14 19:21:42.375 195 12572.08 146.45 55017.55 88888.00 2011-07-14 19:21:42.500 195 12572.08 146.45 55017.57 88888.00 2011-07-14 19:21:42.625 195 12572.10 146.43 55017.55 88888.00 2011-07-14 19:21:42.750 195 12572.08 146.40 55017.55 88888.00 2011-07-14 19:21:42.875 195 12572.08 146.40 55017.60 88888.00 2011-07-14 19:21:43.000 195 12572.10 146.38 55017.57 88888.00 2011-07-14 19:21:43.125 195 12572.05 146.38 55017.57 88888.00 2011-07-14 19:21:43.250 195 12572.02 146.35 55017.57 88888.00 2011-07-14 19:21:43.375 195 12572.12 146.40 55017.57 88888.00 2011-07-14 19:21:43.500 195 12572.17 146.40 55017.57 88888.00 2011-07-14 19:21:43.625 195 12572.15 146.43 55017.57 88888.00 2011-07-14 19:21:43.750 195 12572.12 146.38 55017.55 88888.00 2011-07-14 19:21:43.875 195 12572.12 146.35 55017.57 88888.00 2011-07-14 19:21:44.000 195 12572.12 146.35 55017.57 88888.00 2011-07-14 19:21:44.125 195 12572.12 146.38 55017.55 88888.00 2011-07-14 19:21:44.250 195 12572.00 146.35 55017.57 88888.00 2011-07-14 19:21:44.375 195 12572.00 146.32 55017.53 88888.00 2011-07-14 19:21:44.500 195 12572.00 146.32 55017.53 88888.00 2011-07-14 19:21:44.625 195 12572.02 146.30 55017.55 88888.00 2011-07-14 19:21:44.750 195 12572.02 146.32 55017.55 88888.00 2011-07-14 19:21:44.875 195 12572.08 146.32 55017.57 88888.00 2011-07-14 19:21:45.000 195 12572.05 146.32 55017.60 88888.00 2011-07-14 19:21:45.125 195 12572.05 146.32 55017.57 88888.00 2011-07-14 19:21:45.250 195 12572.10 146.30 55017.57 88888.00 2011-07-14 19:21:45.375 195 12572.15 146.35 55017.57 88888.00 2011-07-14 19:21:45.500 195 12572.10 146.35 55017.57 88888.00 2011-07-14 19:21:45.625 195 12572.08 146.35 55017.57 88888.00 2011-07-14 19:21:45.750 195 12572.02 146.30 55017.55 88888.00 2011-07-14 19:21:45.875 195 12572.02 146.32 55017.57 88888.00 2011-07-14 19:21:46.000 195 12572.05 146.35 55017.60 88888.00 2011-07-14 19:21:46.125 195 12572.05 146.32 55017.60 88888.00 2011-07-14 19:21:46.250 195 12572.00 146.28 55017.60 88888.00 2011-07-14 19:21:46.375 195 12572.05 146.30 55017.60 88888.00 2011-07-14 19:21:46.500 195 12572.05 146.28 55017.60 88888.00 2011-07-14 19:21:46.625 195 12572.05 146.30 55017.60 88888.00 2011-07-14 19:21:46.750 195 12572.02 146.28 55017.57 88888.00 2011-07-14 19:21:46.875 195 12572.05 146.28 55017.60 88888.00 2011-07-14 19:21:47.000 195 12572.15 146.28 55017.60 88888.00 2011-07-14 19:21:47.125 195 12572.17 146.28 55017.60 88888.00 2011-07-14 19:21:47.250 195 12572.15 146.28 55017.60 88888.00 2011-07-14 19:21:47.375 195 12572.12 146.28 55017.57 88888.00 2011-07-14 19:21:47.500 195 12572.10 146.25 55017.60 88888.00 2011-07-14 19:21:47.625 195 12572.17 146.30 55017.60 88888.00 2011-07-14 19:21:47.750 195 12572.15 146.30 55017.57 88888.00 2011-07-14 19:21:47.875 195 12572.15 146.28 55017.57 88888.00 2011-07-14 19:21:48.000 195 12572.20 146.28 55017.57 88888.00 2011-07-14 19:21:48.125 195 12572.25 146.28 55017.57 88888.00 2011-07-14 19:21:48.250 195 12572.23 146.25 55017.57 88888.00 2011-07-14 19:21:48.375 195 12572.25 146.28 55017.57 88888.00 2011-07-14 19:21:48.500 195 12572.17 146.28 55017.57 88888.00 2011-07-14 19:21:48.625 195 12572.12 146.25 55017.57 88888.00 2011-07-14 19:21:48.750 195 12572.15 146.25 55017.57 88888.00 2011-07-14 19:21:48.875 195 12572.20 146.25 55017.57 88888.00 2011-07-14 19:21:49.000 195 12572.20 146.22 55017.55 88888.00 2011-07-14 19:21:49.125 195 12572.20 146.25 55017.57 88888.00 2011-07-14 19:21:49.250 195 12572.20 146.25 55017.57 88888.00 2011-07-14 19:21:49.375 195 12572.25 146.20 55017.57 88888.00 2011-07-14 19:21:49.500 195 12572.25 146.28 55017.60 88888.00 2011-07-14 19:21:49.625 195 12572.25 146.28 55017.60 88888.00 2011-07-14 19:21:49.750 195 12572.25 146.30 55017.60 88888.00 2011-07-14 19:21:49.875 195 12572.27 146.25 55017.57 88888.00 2011-07-14 19:21:50.000 195 12572.27 146.25 55017.55 88888.00 2011-07-14 19:21:50.125 195 12572.25 146.30 55017.60 88888.00 2011-07-14 19:21:50.250 195 12572.23 146.25 55017.60 88888.00 2011-07-14 19:21:50.375 195 12572.27 146.28 55017.60 88888.00 2011-07-14 19:21:50.500 195 12572.25 146.30 55017.60 88888.00 2011-07-14 19:21:50.625 195 12572.25 146.28 55017.60 88888.00 2011-07-14 19:21:50.750 195 12572.25 146.25 55017.60 88888.00 2011-07-14 19:21:50.875 195 12572.30 146.25 55017.60 88888.00 2011-07-14 19:21:51.000 195 12572.33 146.25 55017.60 88888.00 2011-07-14 19:21:51.125 195 12572.30 146.28 55017.60 88888.00 2011-07-14 19:21:51.250 195 12572.27 146.22 55017.62 88888.00 2011-07-14 19:21:51.375 195 12572.33 146.22 55017.60 88888.00 2011-07-14 19:21:51.500 195 12572.30 146.20 55017.60 88888.00 2011-07-14 19:21:51.625 195 12572.30 146.22 55017.57 88888.00 2011-07-14 19:21:51.750 195 12572.35 146.22 55017.60 88888.00 2011-07-14 19:21:51.875 195 12572.33 146.25 55017.60 88888.00 2011-07-14 19:21:52.000 195 12572.30 146.25 55017.60 88888.00 2011-07-14 19:21:52.125 195 12572.23 146.22 55017.60 88888.00 2011-07-14 19:21:52.250 195 12572.23 146.20 55017.60 88888.00 2011-07-14 19:21:52.375 195 12572.23 146.20 55017.60 88888.00 2011-07-14 19:21:52.500 195 12572.25 146.22 55017.60 88888.00 2011-07-14 19:21:52.625 195 12572.25 146.22 55017.60 88888.00 2011-07-14 19:21:52.750 195 12572.20 146.22 55017.60 88888.00 2011-07-14 19:21:52.875 195 12572.23 146.25 55017.62 88888.00 2011-07-14 19:21:53.000 195 12572.27 146.25 55017.60 88888.00 2011-07-14 19:21:53.125 195 12572.25 146.22 55017.60 88888.00 2011-07-14 19:21:53.250 195 12572.23 146.18 55017.62 88888.00 2011-07-14 19:21:53.375 195 12572.25 146.20 55017.62 88888.00 2011-07-14 19:21:53.500 195 12572.23 146.22 55017.65 88888.00 2011-07-14 19:21:53.625 195 12572.35 146.25 55017.65 88888.00 2011-07-14 19:21:53.750 195 12572.38 146.22 55017.62 88888.00 2011-07-14 19:21:53.875 195 12572.33 146.20 55017.62 88888.00 2011-07-14 19:21:54.000 195 12572.33 146.20 55017.62 88888.00 2011-07-14 19:21:54.125 195 12572.30 146.20 55017.62 88888.00 2011-07-14 19:21:54.250 195 12572.27 146.20 55017.62 88888.00 2011-07-14 19:21:54.375 195 12572.35 146.22 55017.62 88888.00 2011-07-14 19:21:54.500 195 12572.38 146.25 55017.60 88888.00 2011-07-14 19:21:54.625 195 12572.38 146.22 55017.60 88888.00 2011-07-14 19:21:54.750 195 12572.42 146.25 55017.62 88888.00 2011-07-14 19:21:54.875 195 12572.38 146.22 55017.65 88888.00 2011-07-14 19:21:55.000 195 12572.38 146.25 55017.62 88888.00 2011-07-14 19:21:55.125 195 12572.38 146.25 55017.60 88888.00 2011-07-14 19:21:55.250 195 12572.35 146.22 55017.60 88888.00 2011-07-14 19:21:55.375 195 12572.33 146.20 55017.60 88888.00 2011-07-14 19:21:55.500 195 12572.30 146.18 55017.57 88888.00 2011-07-14 19:21:55.625 195 12572.38 146.22 55017.57 88888.00 2011-07-14 19:21:55.750 195 12572.42 146.25 55017.60 88888.00 2011-07-14 19:21:55.875 195 12572.40 146.25 55017.60 88888.00 2011-07-14 19:21:56.000 195 12572.50 146.22 55017.57 88888.00 2011-07-14 19:21:56.125 195 12572.55 146.22 55017.60 88888.00 2011-07-14 19:21:56.250 195 12572.48 146.22 55017.57 88888.00 2011-07-14 19:21:56.375 195 12572.45 146.25 55017.55 88888.00 2011-07-14 19:21:56.500 195 12572.45 146.22 55017.55 88888.00 2011-07-14 19:21:56.625 195 12572.48 146.22 55017.57 88888.00 2011-07-14 19:21:56.750 195 12572.50 146.22 55017.57 88888.00 2011-07-14 19:21:56.875 195 12572.52 146.25 55017.57 88888.00 2011-07-14 19:21:57.000 195 12572.50 146.25 55017.57 88888.00 2011-07-14 19:21:57.125 195 12572.48 146.22 55017.57 88888.00 2011-07-14 19:21:57.250 195 12572.52 146.25 55017.57 88888.00 2011-07-14 19:21:57.375 195 12572.58 146.25 55017.57 88888.00 2011-07-14 19:21:57.500 195 12572.52 146.28 55017.57 88888.00 2011-07-14 19:21:57.625 195 12572.52 146.25 55017.55 88888.00 2011-07-14 19:21:57.750 195 12572.48 146.20 55017.57 88888.00 2011-07-14 19:21:57.875 195 12572.45 146.18 55017.57 88888.00 2011-07-14 19:21:58.000 195 12572.52 146.18 55017.55 88888.00 2011-07-14 19:21:58.125 195 12572.58 146.22 55017.57 88888.00 2011-07-14 19:21:58.250 195 12572.52 146.22 55017.57 88888.00 2011-07-14 19:21:58.375 195 12572.52 146.25 55017.57 88888.00 2011-07-14 19:21:58.500 195 12572.50 146.25 55017.57 88888.00 2011-07-14 19:21:58.625 195 12572.48 146.20 55017.57 88888.00 2011-07-14 19:21:58.750 195 12572.55 146.25 55017.55 88888.00 2011-07-14 19:21:58.875 195 12572.62 146.25 55017.57 88888.00 2011-07-14 19:21:59.000 195 12572.65 146.28 55017.57 88888.00 2011-07-14 19:21:59.125 195 12572.62 146.25 55017.57 88888.00 2011-07-14 19:21:59.250 195 12572.62 146.25 55017.57 88888.00 2011-07-14 19:21:59.375 195 12572.70 146.28 55017.55 88888.00 2011-07-14 19:21:59.500 195 12572.75 146.32 55017.60 88888.00 2011-07-14 19:21:59.625 195 12572.70 146.32 55017.62 88888.00 2011-07-14 19:21:59.750 195 12572.67 146.30 55017.60 88888.00 2011-07-14 19:21:59.875 195 12572.70 146.25 55017.60 88888.00 2011-07-14 19:22:00.000 195 12572.75 146.28 55017.60 88888.00 2011-07-14 19:22:00.125 195 12572.75 146.30 55017.60 88888.00 2011-07-14 19:22:00.250 195 12572.67 146.30 55017.57 88888.00 2011-07-14 19:22:00.375 195 12572.70 146.30 55017.57 88888.00 2011-07-14 19:22:00.500 195 12572.75 146.28 55017.57 88888.00 2011-07-14 19:22:00.625 195 12572.77 146.28 55017.57 88888.00 2011-07-14 19:22:00.750 195 12572.77 146.28 55017.57 88888.00 2011-07-14 19:22:00.875 195 12572.80 146.30 55017.60 88888.00 2011-07-14 19:22:01.000 195 12572.83 146.30 55017.57 88888.00 2011-07-14 19:22:01.125 195 12572.80 146.30 55017.57 88888.00 2011-07-14 19:22:01.250 195 12572.80 146.32 55017.57 88888.00 2011-07-14 19:22:01.375 195 12572.85 146.32 55017.57 88888.00 2011-07-14 19:22:01.500 195 12572.83 146.32 55017.55 88888.00 2011-07-14 19:22:01.625 195 12572.80 146.32 55017.57 88888.00 2011-07-14 19:22:01.750 195 12572.88 146.35 55017.60 88888.00 2011-07-14 19:22:01.875 195 12572.85 146.38 55017.57 88888.00 2011-07-14 19:22:02.000 195 12572.85 146.35 55017.57 88888.00 2011-07-14 19:22:02.125 195 12572.85 146.35 55017.57 88888.00 2011-07-14 19:22:02.250 195 12572.83 146.32 55017.57 88888.00 2011-07-14 19:22:02.375 195 12572.85 146.35 55017.57 88888.00 2011-07-14 19:22:02.500 195 12572.85 146.32 55017.60 88888.00 2011-07-14 19:22:02.625 195 12572.80 146.30 55017.57 88888.00 2011-07-14 19:22:02.750 195 12572.77 146.25 55017.57 88888.00 2011-07-14 19:22:02.875 195 12572.80 146.25 55017.55 88888.00 2011-07-14 19:22:03.000 195 12572.85 146.28 55017.55 88888.00 2011-07-14 19:22:03.125 195 12572.85 146.28 55017.57 88888.00 2011-07-14 19:22:03.250 195 12572.83 146.25 55017.57 88888.00 2011-07-14 19:22:03.375 195 12572.85 146.25 55017.55 88888.00 2011-07-14 19:22:03.500 195 12572.92 146.30 55017.57 88888.00 2011-07-14 19:22:03.625 195 12572.92 146.30 55017.60 88888.00 2011-07-14 19:22:03.750 195 12572.92 146.28 55017.57 88888.00 2011-07-14 19:22:03.875 195 12572.92 146.25 55017.55 88888.00 2011-07-14 19:22:04.000 195 12572.95 146.25 55017.55 88888.00 2011-07-14 19:22:04.125 195 12572.90 146.28 55017.57 88888.00 2011-07-14 19:22:04.250 195 12572.90 146.30 55017.57 88888.00 2011-07-14 19:22:04.375 195 12572.92 146.32 55017.57 88888.00 2011-07-14 19:22:04.500 195 12572.95 146.32 55017.57 88888.00 2011-07-14 19:22:04.625 195 12572.95 146.30 55017.55 88888.00 2011-07-14 19:22:04.750 195 12573.00 146.32 55017.57 88888.00 2011-07-14 19:22:04.875 195 12573.05 146.35 55017.57 88888.00 2011-07-14 19:22:05.000 195 12573.10 146.35 55017.55 88888.00 2011-07-14 19:22:05.125 195 12573.10 146.38 55017.60 88888.00 2011-07-14 19:22:05.250 195 12573.05 146.32 55017.60 88888.00 2011-07-14 19:22:05.375 195 12573.08 146.32 55017.57 88888.00 2011-07-14 19:22:05.500 195 12573.02 146.35 55017.57 88888.00 2011-07-14 19:22:05.625 195 12573.00 146.35 55017.57 88888.00 2011-07-14 19:22:05.750 195 12573.05 146.38 55017.57 88888.00 2011-07-14 19:22:05.875 195 12573.10 146.35 55017.60 88888.00 2011-07-14 19:22:06.000 195 12573.12 146.32 55017.57 88888.00 2011-07-14 19:22:06.125 195 12573.15 146.32 55017.60 88888.00 2011-07-14 19:22:06.250 195 12573.12 146.32 55017.60 88888.00 2011-07-14 19:22:06.375 195 12573.17 146.35 55017.60 88888.00 2011-07-14 19:22:06.500 195 12573.30 146.38 55017.57 88888.00 2011-07-14 19:22:06.625 195 12573.33 146.40 55017.57 88888.00 2011-07-14 19:22:06.750 195 12573.27 146.38 55017.57 88888.00 2011-07-14 19:22:06.875 195 12573.33 146.35 55017.55 88888.00 2011-07-14 19:22:07.000 195 12573.30 146.38 55017.57 88888.00 2011-07-14 19:22:07.125 195 12573.20 146.38 55017.60 88888.00 2011-07-14 19:22:07.250 195 12573.20 146.35 55017.60 88888.00 2011-07-14 19:22:07.375 195 12573.27 146.35 55017.60 88888.00 2011-07-14 19:22:07.500 195 12573.33 146.35 55017.57 88888.00 2011-07-14 19:22:07.625 195 12573.35 146.38 55017.57 88888.00 2011-07-14 19:22:07.750 195 12573.35 146.40 55017.60 88888.00 2011-07-14 19:22:07.875 195 12573.27 146.35 55017.57 88888.00 2011-07-14 19:22:08.000 195 12573.25 146.35 55017.57 88888.00 2011-07-14 19:22:08.125 195 12573.30 146.35 55017.57 88888.00 2011-07-14 19:22:08.250 195 12573.33 146.35 55017.57 88888.00 2011-07-14 19:22:08.375 195 12573.33 146.35 55017.55 88888.00 2011-07-14 19:22:08.500 195 12573.38 146.32 55017.55 88888.00 2011-07-14 19:22:08.625 195 12573.35 146.32 55017.53 88888.00 2011-07-14 19:22:08.750 195 12573.40 146.30 55017.55 88888.00 2011-07-14 19:22:08.875 195 12573.45 146.32 55017.57 88888.00 2011-07-14 19:22:09.000 195 12573.38 146.38 55017.57 88888.00 2011-07-14 19:22:09.125 195 12573.30 146.35 55017.57 88888.00 2011-07-14 19:22:09.250 195 12573.33 146.32 55017.55 88888.00 2011-07-14 19:22:09.375 195 12573.38 146.38 55017.55 88888.00 2011-07-14 19:22:09.500 195 12573.38 146.38 55017.60 88888.00 2011-07-14 19:22:09.625 195 12573.40 146.38 55017.57 88888.00 2011-07-14 19:22:09.750 195 12573.38 146.35 55017.55 88888.00 2011-07-14 19:22:09.875 195 12573.40 146.35 55017.57 88888.00 2011-07-14 19:22:10.000 195 12573.35 146.38 55017.53 88888.00 2011-07-14 19:22:10.125 195 12573.33 146.32 55017.55 88888.00 2011-07-14 19:22:10.250 195 12573.33 146.35 55017.55 88888.00 2011-07-14 19:22:10.375 195 12573.42 146.40 55017.55 88888.00 2011-07-14 19:22:10.500 195 12573.45 146.40 55017.57 88888.00 2011-07-14 19:22:10.625 195 12573.45 146.38 55017.57 88888.00 2011-07-14 19:22:10.750 195 12573.50 146.38 55017.55 88888.00 2011-07-14 19:22:10.875 195 12573.45 146.38 55017.55 88888.00 2011-07-14 19:22:11.000 195 12573.38 146.38 55017.55 88888.00 2011-07-14 19:22:11.125 195 12573.33 146.35 55017.55 88888.00 2011-07-14 19:22:11.250 195 12573.35 146.38 55017.57 88888.00 2011-07-14 19:22:11.375 195 12573.42 146.43 55017.57 88888.00 2011-07-14 19:22:11.500 195 12573.48 146.40 55017.60 88888.00 2011-07-14 19:22:11.625 195 12573.45 146.40 55017.57 88888.00 2011-07-14 19:22:11.750 195 12573.40 146.40 55017.57 88888.00 2011-07-14 19:22:11.875 195 12573.40 146.38 55017.55 88888.00 2011-07-14 19:22:12.000 195 12573.42 146.38 55017.55 88888.00 2011-07-14 19:22:12.125 195 12573.50 146.40 55017.57 88888.00 2011-07-14 19:22:12.250 195 12573.50 146.38 55017.57 88888.00 2011-07-14 19:22:12.375 195 12573.48 146.35 55017.57 88888.00 2011-07-14 19:22:12.500 195 12573.45 146.38 55017.57 88888.00 2011-07-14 19:22:12.625 195 12573.50 146.38 55017.57 88888.00 2011-07-14 19:22:12.750 195 12573.55 146.38 55017.57 88888.00 2011-07-14 19:22:12.875 195 12573.58 146.40 55017.57 88888.00 2011-07-14 19:22:13.000 195 12573.58 146.35 55017.55 88888.00 2011-07-14 19:22:13.125 195 12573.60 146.32 55017.55 88888.00 2011-07-14 19:22:13.250 195 12573.62 146.32 55017.55 88888.00 2011-07-14 19:22:13.375 195 12573.58 146.30 55017.53 88888.00 2011-07-14 19:22:13.500 195 12573.52 146.32 55017.55 88888.00 2011-07-14 19:22:13.625 195 12573.55 146.35 55017.57 88888.00 2011-07-14 19:22:13.750 195 12573.58 146.30 55017.55 88888.00 2011-07-14 19:22:13.875 195 12573.65 146.32 55017.55 88888.00 2011-07-14 19:22:14.000 195 12573.62 146.35 55017.55 88888.00 2011-07-14 19:22:14.125 195 12573.60 146.38 55017.55 88888.00 2011-07-14 19:22:14.250 195 12573.55 146.35 55017.57 88888.00 2011-07-14 19:22:14.375 195 12573.60 146.38 55017.57 88888.00 2011-07-14 19:22:14.500 195 12573.58 146.35 55017.57 88888.00 2011-07-14 19:22:14.625 195 12573.52 146.32 55017.57 88888.00 2011-07-14 19:22:14.750 195 12573.52 146.30 55017.57 88888.00 2011-07-14 19:22:14.875 195 12573.60 146.32 55017.55 88888.00 2011-07-14 19:22:15.000 195 12573.62 146.30 55017.53 88888.00 2011-07-14 19:22:15.125 195 12573.65 146.30 55017.53 88888.00 2011-07-14 19:22:15.250 195 12573.62 146.30 55017.57 88888.00 2011-07-14 19:22:15.375 195 12573.65 146.32 55017.57 88888.00 2011-07-14 19:22:15.500 195 12573.65 146.35 55017.60 88888.00 2011-07-14 19:22:15.625 195 12573.67 146.32 55017.57 88888.00 2011-07-14 19:22:15.750 195 12573.67 146.30 55017.55 88888.00 2011-07-14 19:22:15.875 195 12573.70 146.32 55017.57 88888.00 2011-07-14 19:22:16.000 195 12573.67 146.32 55017.55 88888.00 2011-07-14 19:22:16.125 195 12573.65 146.32 55017.55 88888.00 2011-07-14 19:22:16.250 195 12573.65 146.30 55017.57 88888.00 2011-07-14 19:22:16.375 195 12573.67 146.30 55017.55 88888.00 2011-07-14 19:22:16.500 195 12573.67 146.30 55017.55 88888.00 2011-07-14 19:22:16.625 195 12573.73 146.28 55017.55 88888.00 2011-07-14 19:22:16.750 195 12573.67 146.30 55017.55 88888.00 2011-07-14 19:22:16.875 195 12573.67 146.30 55017.55 88888.00 2011-07-14 19:22:17.000 195 12573.73 146.30 55017.55 88888.00 2011-07-14 19:22:17.125 195 12573.75 146.28 55017.57 88888.00 2011-07-14 19:22:17.250 195 12573.73 146.28 55017.60 88888.00 2011-07-14 19:22:17.375 195 12573.70 146.28 55017.57 88888.00 2011-07-14 19:22:17.500 195 12573.77 146.25 55017.55 88888.00 2011-07-14 19:22:17.625 195 12573.83 146.28 55017.55 88888.00 2011-07-14 19:22:17.750 195 12573.85 146.32 55017.57 88888.00 2011-07-14 19:22:17.875 195 12573.88 146.32 55017.57 88888.00 2011-07-14 19:22:18.000 195 12573.83 146.30 55017.55 88888.00 2011-07-14 19:22:18.125 195 12573.70 146.30 55017.57 88888.00 2011-07-14 19:22:18.250 195 12573.62 146.30 55017.57 88888.00 2011-07-14 19:22:18.375 195 12573.70 146.32 55017.57 88888.00 2011-07-14 19:22:18.500 195 12573.80 146.32 55017.57 88888.00 2011-07-14 19:22:18.625 195 12573.77 146.32 55017.57 88888.00 2011-07-14 19:22:18.750 195 12573.75 146.32 55017.60 88888.00 2011-07-14 19:22:18.875 195 12573.70 146.30 55017.60 88888.00 2011-07-14 19:22:19.000 195 12573.70 146.25 55017.60 88888.00 2011-07-14 19:22:19.125 195 12573.77 146.22 55017.60 88888.00 2011-07-14 19:22:19.250 195 12573.77 146.28 55017.60 88888.00 2011-07-14 19:22:19.375 195 12573.83 146.32 55017.60 88888.00 2011-07-14 19:22:19.500 195 12573.88 146.30 55017.60 88888.00 2011-07-14 19:22:19.625 195 12573.88 146.25 55017.57 88888.00 2011-07-14 19:22:19.750 195 12573.92 146.28 55017.60 88888.00 2011-07-14 19:22:19.875 195 12573.88 146.28 55017.60 88888.00 2011-07-14 19:22:20.000 195 12573.80 146.25 55017.57 88888.00 2011-07-14 19:22:20.125 195 12573.85 146.22 55017.57 88888.00 2011-07-14 19:22:20.250 195 12573.80 146.15 55017.57 88888.00 2011-07-14 19:22:20.375 195 12573.88 146.20 55017.60 88888.00 2011-07-14 19:22:20.500 195 12573.85 146.20 55017.60 88888.00 2011-07-14 19:22:20.625 195 12573.83 146.20 55017.57 88888.00 2011-07-14 19:22:20.750 195 12573.80 146.20 55017.57 88888.00 2011-07-14 19:22:20.875 195 12573.88 146.20 55017.57 88888.00 2011-07-14 19:22:21.000 195 12573.90 146.20 55017.57 88888.00 2011-07-14 19:22:21.125 195 12573.88 146.20 55017.57 88888.00 2011-07-14 19:22:21.250 195 12573.83 146.20 55017.57 88888.00 2011-07-14 19:22:21.375 195 12573.85 146.20 55017.55 88888.00 2011-07-14 19:22:21.500 195 12573.85 146.20 55017.57 88888.00 2011-07-14 19:22:21.625 195 12573.80 146.18 55017.60 88888.00 2011-07-14 19:22:21.750 195 12573.77 146.12 55017.57 88888.00 2011-07-14 19:22:21.875 195 12573.85 146.12 55017.60 88888.00 2011-07-14 19:22:22.000 195 12573.85 146.12 55017.57 88888.00 2011-07-14 19:22:22.125 195 12573.83 146.12 55017.60 88888.00 2011-07-14 19:22:22.250 195 12573.85 146.10 55017.62 88888.00 2011-07-14 19:22:22.375 195 12573.90 146.10 55017.60 88888.00 2011-07-14 19:22:22.500 195 12573.90 146.10 55017.60 88888.00 2011-07-14 19:22:22.625 195 12573.92 146.10 55017.60 88888.00 2011-07-14 19:22:22.750 195 12573.98 146.10 55017.62 88888.00 2011-07-14 19:22:22.875 195 12573.98 146.12 55017.62 88888.00 2011-07-14 19:22:23.000 195 12573.98 146.07 55017.57 88888.00 2011-07-14 19:22:23.125 195 12573.92 146.07 55017.60 88888.00 2011-07-14 19:22:23.250 195 12573.95 146.07 55017.60 88888.00 2011-07-14 19:22:23.375 195 12574.02 146.07 55017.62 88888.00 2011-07-14 19:22:23.500 195 12574.02 146.05 55017.60 88888.00 2011-07-14 19:22:23.625 195 12574.00 146.03 55017.60 88888.00 2011-07-14 19:22:23.750 195 12573.98 146.03 55017.60 88888.00 2011-07-14 19:22:23.875 195 12574.08 146.05 55017.62 88888.00 2011-07-14 19:22:24.000 195 12574.10 146.05 55017.60 88888.00 2011-07-14 19:22:24.125 195 12574.10 146.03 55017.60 88888.00 2011-07-14 19:22:24.250 195 12574.02 146.00 55017.62 88888.00 2011-07-14 19:22:24.375 195 12574.00 146.03 55017.62 88888.00 2011-07-14 19:22:24.500 195 12574.02 146.00 55017.65 88888.00 2011-07-14 19:22:24.625 195 12574.02 146.03 55017.65 88888.00 2011-07-14 19:22:24.750 195 12573.95 146.00 55017.65 88888.00 2011-07-14 19:22:24.875 195 12574.00 145.97 55017.65 88888.00 2011-07-14 19:22:25.000 195 12574.02 146.00 55017.65 88888.00 2011-07-14 19:22:25.125 195 12574.02 145.97 55017.68 88888.00 2011-07-14 19:22:25.250 195 12574.00 146.00 55017.65 88888.00 2011-07-14 19:22:25.375 195 12574.00 145.95 55017.65 88888.00 2011-07-14 19:22:25.500 195 12573.95 145.93 55017.62 88888.00 2011-07-14 19:22:25.625 195 12574.02 145.97 55017.65 88888.00 2011-07-14 19:22:25.750 195 12574.00 145.95 55017.68 88888.00 2011-07-14 19:22:25.875 195 12574.02 145.93 55017.65 88888.00 2011-07-14 19:22:26.000 195 12574.02 145.93 55017.62 88888.00 2011-07-14 19:22:26.125 195 12574.00 145.93 55017.65 88888.00 2011-07-14 19:22:26.250 195 12573.98 145.90 55017.68 88888.00 2011-07-14 19:22:26.375 195 12573.98 145.90 55017.68 88888.00 2011-07-14 19:22:26.500 195 12573.98 145.88 55017.65 88888.00 2011-07-14 19:22:26.625 195 12573.95 145.85 55017.65 88888.00 2011-07-14 19:22:26.750 195 12573.98 145.88 55017.68 88888.00 2011-07-14 19:22:26.875 195 12574.00 145.88 55017.68 88888.00 2011-07-14 19:22:27.000 195 12574.00 145.88 55017.65 88888.00 2011-07-14 19:22:27.125 195 12574.00 145.88 55017.68 88888.00 2011-07-14 19:22:27.250 195 12573.98 145.82 55017.68 88888.00 2011-07-14 19:22:27.375 195 12574.00 145.82 55017.68 88888.00 2011-07-14 19:22:27.500 195 12573.98 145.88 55017.68 88888.00 2011-07-14 19:22:27.625 195 12573.98 145.88 55017.70 88888.00 2011-07-14 19:22:27.750 195 12573.92 145.85 55017.70 88888.00 2011-07-14 19:22:27.875 195 12573.85 145.78 55017.68 88888.00 2011-07-14 19:22:28.000 195 12573.90 145.75 55017.68 88888.00 2011-07-14 19:22:28.125 195 12573.92 145.75 55017.68 88888.00 2011-07-14 19:22:28.250 195 12573.92 145.70 55017.68 88888.00 2011-07-14 19:22:28.375 195 12573.95 145.70 55017.68 88888.00 2011-07-14 19:22:28.500 195 12573.98 145.72 55017.70 88888.00 2011-07-14 19:22:28.625 195 12573.95 145.75 55017.70 88888.00 2011-07-14 19:22:28.750 195 12573.92 145.78 55017.70 88888.00 2011-07-14 19:22:28.875 195 12573.90 145.72 55017.70 88888.00 2011-07-14 19:22:29.000 195 12573.92 145.72 55017.70 88888.00 2011-07-14 19:22:29.125 195 12573.92 145.70 55017.70 88888.00 2011-07-14 19:22:29.250 195 12573.88 145.68 55017.72 88888.00 2011-07-14 19:22:29.375 195 12573.95 145.68 55017.72 88888.00 2011-07-14 19:22:29.500 195 12574.00 145.65 55017.70 88888.00 2011-07-14 19:22:29.625 195 12573.98 145.65 55017.70 88888.00 2011-07-14 19:22:29.750 195 12573.92 145.62 55017.68 88888.00 2011-07-14 19:22:29.875 195 12573.95 145.62 55017.72 88888.00 2011-07-14 19:22:30.000 195 12574.00 145.62 55017.72 88888.00 2011-07-14 19:22:30.125 195 12573.95 145.62 55017.72 88888.00 2011-07-14 19:22:30.250 195 12573.88 145.62 55017.72 88888.00 2011-07-14 19:22:30.375 195 12573.90 145.62 55017.75 88888.00 2011-07-14 19:22:30.500 195 12573.88 145.62 55017.78 88888.00 2011-07-14 19:22:30.625 195 12573.85 145.60 55017.75 88888.00 2011-07-14 19:22:30.750 195 12573.90 145.62 55017.75 88888.00 2011-07-14 19:22:30.875 195 12573.95 145.60 55017.78 88888.00 2011-07-14 19:22:31.000 195 12573.88 145.60 55017.78 88888.00 2011-07-14 19:22:31.125 195 12573.88 145.57 55017.75 88888.00 2011-07-14 19:22:31.250 195 12573.85 145.57 55017.75 88888.00 2011-07-14 19:22:31.375 195 12573.95 145.57 55017.78 88888.00 2011-07-14 19:22:31.500 195 12574.00 145.60 55017.78 88888.00 2011-07-14 19:22:31.625 195 12574.05 145.62 55017.78 88888.00 2011-07-14 19:22:31.750 195 12574.05 145.57 55017.78 88888.00 2011-07-14 19:22:31.875 195 12574.02 145.57 55017.75 88888.00 2011-07-14 19:22:32.000 195 12574.05 145.57 55017.75 88888.00 2011-07-14 19:22:32.125 195 12574.00 145.57 55017.75 88888.00 2011-07-14 19:22:32.250 195 12573.92 145.53 55017.78 88888.00 2011-07-14 19:22:32.375 195 12573.90 145.53 55017.75 88888.00 2011-07-14 19:22:32.500 195 12573.90 145.55 55017.75 88888.00 2011-07-14 19:22:32.625 195 12573.95 145.55 55017.78 88888.00 2011-07-14 19:22:32.750 195 12573.92 145.53 55017.80 88888.00 2011-07-14 19:22:32.875 195 12573.85 145.53 55017.80 88888.00 2011-07-14 19:22:33.000 195 12573.83 145.53 55017.78 88888.00 2011-07-14 19:22:33.125 195 12573.85 145.53 55017.82 88888.00 2011-07-14 19:22:33.250 195 12573.88 145.50 55017.80 88888.00 2011-07-14 19:22:33.375 195 12573.90 145.45 55017.78 88888.00 2011-07-14 19:22:33.500 195 12573.92 145.47 55017.78 88888.00 2011-07-14 19:22:33.625 195 12573.95 145.50 55017.80 88888.00 2011-07-14 19:22:33.750 195 12573.92 145.47 55017.82 88888.00 2011-07-14 19:22:33.875 195 12573.92 145.43 55017.82 88888.00 2011-07-14 19:22:34.000 195 12573.83 145.40 55017.78 88888.00 2011-07-14 19:22:34.125 195 12573.77 145.43 55017.80 88888.00 2011-07-14 19:22:34.250 195 12573.75 145.43 55017.82 88888.00 2011-07-14 19:22:34.375 195 12573.88 145.43 55017.85 88888.00 2011-07-14 19:22:34.500 195 12573.90 145.45 55017.82 88888.00 2011-07-14 19:22:34.625 195 12573.95 145.47 55017.82 88888.00 2011-07-14 19:22:34.750 195 12573.98 145.45 55017.82 88888.00 2011-07-14 19:22:34.875 195 12573.92 145.43 55017.85 88888.00 2011-07-14 19:22:35.000 195 12573.90 145.43 55017.85 88888.00 2011-07-14 19:22:35.125 195 12573.83 145.43 55017.85 88888.00 2011-07-14 19:22:35.250 195 12573.77 145.40 55017.85 88888.00 2011-07-14 19:22:35.375 195 12573.80 145.40 55017.85 88888.00 2011-07-14 19:22:35.500 195 12573.80 145.38 55017.85 88888.00 2011-07-14 19:22:35.625 195 12573.77 145.38 55017.80 88888.00 2011-07-14 19:22:35.750 195 12573.83 145.32 55017.80 88888.00 2011-07-14 19:22:35.875 195 12573.83 145.35 55017.85 88888.00 2011-07-14 19:22:36.000 195 12573.83 145.38 55017.85 88888.00 2011-07-14 19:22:36.125 195 12573.80 145.32 55017.82 88888.00 2011-07-14 19:22:36.250 195 12573.77 145.30 55017.85 88888.00 2011-07-14 19:22:36.375 195 12573.90 145.35 55017.88 88888.00 2011-07-14 19:22:36.500 195 12573.92 145.38 55017.90 88888.00 2011-07-14 19:22:36.625 195 12573.90 145.35 55017.90 88888.00 2011-07-14 19:22:36.750 195 12573.88 145.30 55017.90 88888.00 2011-07-14 19:22:36.875 195 12573.88 145.32 55017.88 88888.00 2011-07-14 19:22:37.000 195 12573.85 145.32 55017.90 88888.00 2011-07-14 19:22:37.125 195 12573.88 145.28 55017.93 88888.00 2011-07-14 19:22:37.250 195 12573.88 145.30 55017.90 88888.00 2011-07-14 19:22:37.375 195 12573.85 145.30 55017.88 88888.00 2011-07-14 19:22:37.500 195 12573.83 145.32 55017.88 88888.00 2011-07-14 19:22:37.625 195 12573.80 145.30 55017.90 88888.00 2011-07-14 19:22:37.750 195 12573.80 145.32 55017.90 88888.00 2011-07-14 19:22:37.875 195 12573.85 145.30 55017.90 88888.00 2011-07-14 19:22:38.000 195 12573.85 145.25 55017.90 88888.00 2011-07-14 19:22:38.125 195 12573.83 145.28 55017.90 88888.00 2011-07-14 19:22:38.250 195 12573.88 145.32 55017.90 88888.00 2011-07-14 19:22:38.375 195 12573.92 145.32 55017.90 88888.00 2011-07-14 19:22:38.500 195 12573.83 145.30 55017.88 88888.00 2011-07-14 19:22:38.625 195 12573.80 145.30 55017.88 88888.00 2011-07-14 19:22:38.750 195 12573.70 145.28 55017.88 88888.00 2011-07-14 19:22:38.875 195 12573.65 145.28 55017.90 88888.00 2011-07-14 19:22:39.000 195 12573.65 145.25 55017.90 88888.00 2011-07-14 19:22:39.125 195 12573.67 145.22 55017.90 88888.00 2011-07-14 19:22:39.250 195 12573.65 145.28 55017.90 88888.00 2011-07-14 19:22:39.375 195 12573.75 145.28 55017.93 88888.00 2011-07-14 19:22:39.500 195 12573.67 145.25 55017.93 88888.00 2011-07-14 19:22:39.625 195 12573.60 145.22 55017.93 88888.00 2011-07-14 19:22:39.750 195 12573.58 145.20 55017.93 88888.00 2011-07-14 19:22:39.875 195 12573.58 145.20 55017.93 88888.00 2011-07-14 19:22:40.000 195 12573.60 145.18 55017.93 88888.00 2011-07-14 19:22:40.125 195 12573.67 145.22 55017.95 88888.00 2011-07-14 19:22:40.250 195 12573.70 145.20 55017.95 88888.00 2011-07-14 19:22:40.375 195 12573.67 145.18 55017.93 88888.00 2011-07-14 19:22:40.500 195 12573.62 145.15 55017.95 88888.00 2011-07-14 19:22:40.625 195 12573.60 145.15 55017.95 88888.00 2011-07-14 19:22:40.750 195 12573.67 145.15 55017.93 88888.00 2011-07-14 19:22:40.875 195 12573.65 145.18 55017.95 88888.00 2011-07-14 19:22:41.000 195 12573.62 145.15 55017.95 88888.00 2011-07-14 19:22:41.125 195 12573.60 145.18 55017.97 88888.00 2011-07-14 19:22:41.250 195 12573.52 145.12 55017.95 88888.00 2011-07-14 19:22:41.375 195 12573.55 145.10 55017.95 88888.00 2011-07-14 19:22:41.500 195 12573.60 145.15 55017.97 88888.00 2011-07-14 19:22:41.625 195 12573.67 145.18 55018.00 88888.00 2011-07-14 19:22:41.750 195 12573.65 145.15 55017.97 88888.00 2011-07-14 19:22:41.875 195 12573.62 145.12 55017.97 88888.00 2011-07-14 19:22:42.000 195 12573.62 145.10 55017.97 88888.00 2011-07-14 19:22:42.125 195 12573.65 145.07 55017.95 88888.00 2011-07-14 19:22:42.250 195 12573.58 145.05 55017.97 88888.00 2011-07-14 19:22:42.375 195 12573.62 145.07 55018.00 88888.00 2011-07-14 19:22:42.500 195 12573.65 145.12 55018.00 88888.00 2011-07-14 19:22:42.625 195 12573.60 145.10 55018.00 88888.00 2011-07-14 19:22:42.750 195 12573.58 145.10 55018.03 88888.00 2011-07-14 19:22:42.875 195 12573.55 145.07 55018.03 88888.00 2011-07-14 19:22:43.000 195 12573.58 145.10 55018.00 88888.00 2011-07-14 19:22:43.125 195 12573.58 145.12 55017.97 88888.00 2011-07-14 19:22:43.250 195 12573.58 145.07 55017.97 88888.00 2011-07-14 19:22:43.375 195 12573.55 145.07 55017.97 88888.00 2011-07-14 19:22:43.500 195 12573.55 145.07 55018.00 88888.00 2011-07-14 19:22:43.625 195 12573.60 145.10 55018.03 88888.00 2011-07-14 19:22:43.750 195 12573.58 145.07 55018.00 88888.00 2011-07-14 19:22:43.875 195 12573.52 145.05 55018.00 88888.00 2011-07-14 19:22:44.000 195 12573.55 145.05 55018.03 88888.00 2011-07-14 19:22:44.125 195 12573.55 145.05 55018.03 88888.00 2011-07-14 19:22:44.250 195 12573.50 145.03 55018.00 88888.00 2011-07-14 19:22:44.375 195 12573.55 145.07 55018.00 88888.00 2011-07-14 19:22:44.500 195 12573.58 145.07 55018.00 88888.00 2011-07-14 19:22:44.625 195 12573.60 145.05 55018.00 88888.00 2011-07-14 19:22:44.750 195 12573.55 145.03 55018.03 88888.00 2011-07-14 19:22:44.875 195 12573.58 145.05 55018.03 88888.00 2011-07-14 19:22:45.000 195 12573.58 145.03 55018.03 88888.00 2011-07-14 19:22:45.125 195 12573.55 145.00 55018.00 88888.00 2011-07-14 19:22:45.250 195 12573.52 144.93 55018.00 88888.00 2011-07-14 19:22:45.375 195 12573.55 144.95 55018.00 88888.00 2011-07-14 19:22:45.500 195 12573.52 144.95 55018.00 88888.00 2011-07-14 19:22:45.625 195 12573.55 144.95 55018.00 88888.00 2011-07-14 19:22:45.750 195 12573.58 144.97 55018.03 88888.00 2011-07-14 19:22:45.875 195 12573.55 144.95 55018.03 88888.00 2011-07-14 19:22:46.000 195 12573.55 144.93 55018.00 88888.00 2011-07-14 19:22:46.125 195 12573.60 144.95 55018.00 88888.00 2011-07-14 19:22:46.250 195 12573.60 144.97 55018.03 88888.00 2011-07-14 19:22:46.375 195 12573.58 144.95 55018.05 88888.00 2011-07-14 19:22:46.500 195 12573.52 144.93 55018.03 88888.00 2011-07-14 19:22:46.625 195 12573.52 144.95 55018.03 88888.00 2011-07-14 19:22:46.750 195 12573.58 144.97 55018.03 88888.00 2011-07-14 19:22:46.875 195 12573.58 145.00 55018.03 88888.00 2011-07-14 19:22:47.000 195 12573.52 144.97 55018.03 88888.00 2011-07-14 19:22:47.125 195 12573.55 145.00 55018.03 88888.00 2011-07-14 19:22:47.250 195 12573.58 144.97 55018.03 88888.00 2011-07-14 19:22:47.375 195 12573.50 144.95 55018.03 88888.00 2011-07-14 19:22:47.500 195 12573.45 144.95 55018.00 88888.00 2011-07-14 19:22:47.625 195 12573.50 144.93 55018.00 88888.00 2011-07-14 19:22:47.750 195 12573.50 144.95 55018.03 88888.00 2011-07-14 19:22:47.875 195 12573.52 144.97 55018.05 88888.00 2011-07-14 19:22:48.000 195 12573.52 144.97 55018.05 88888.00 2011-07-14 19:22:48.125 195 12573.55 144.95 55018.03 88888.00 2011-07-14 19:22:48.250 195 12573.48 144.95 55018.03 88888.00 2011-07-14 19:22:48.375 195 12573.48 144.95 55018.00 88888.00 2011-07-14 19:22:48.500 195 12573.42 144.90 55018.00 88888.00 2011-07-14 19:22:48.625 195 12573.50 144.90 55018.05 88888.00 2011-07-14 19:22:48.750 195 12573.55 144.90 55018.05 88888.00 2011-07-14 19:22:48.875 195 12573.52 144.93 55018.05 88888.00 2011-07-14 19:22:49.000 195 12573.52 144.90 55018.05 88888.00 2011-07-14 19:22:49.125 195 12573.55 144.88 55018.03 88888.00 2011-07-14 19:22:49.250 195 12573.55 144.88 55018.03 88888.00 2011-07-14 19:22:49.375 195 12573.55 144.88 55018.03 88888.00 2011-07-14 19:22:49.500 195 12573.50 144.90 55018.03 88888.00 2011-07-14 19:22:49.625 195 12573.52 144.90 55018.00 88888.00 2011-07-14 19:22:49.750 195 12573.55 144.90 55018.03 88888.00 2011-07-14 19:22:49.875 195 12573.62 144.93 55018.03 88888.00 2011-07-14 19:22:50.000 195 12573.55 144.90 55018.00 88888.00 2011-07-14 19:22:50.125 195 12573.50 144.88 55018.03 88888.00 2011-07-14 19:22:50.250 195 12573.48 144.88 55018.03 88888.00 2011-07-14 19:22:50.375 195 12573.58 144.90 55018.05 88888.00 2011-07-14 19:22:50.500 195 12573.60 144.90 55018.03 88888.00 2011-07-14 19:22:50.625 195 12573.55 144.90 55018.03 88888.00 2011-07-14 19:22:50.750 195 12573.45 144.88 55018.05 88888.00 2011-07-14 19:22:50.875 195 12573.50 144.88 55018.07 88888.00 2011-07-14 19:22:51.000 195 12573.55 144.85 55018.07 88888.00 2011-07-14 19:22:51.125 195 12573.58 144.85 55018.05 88888.00 2011-07-14 19:22:51.250 195 12573.52 144.85 55018.07 88888.00 2011-07-14 19:22:51.375 195 12573.52 144.85 55018.10 88888.00 2011-07-14 19:22:51.500 195 12573.50 144.82 55018.10 88888.00 2011-07-14 19:22:51.625 195 12573.52 144.80 55018.07 88888.00 2011-07-14 19:22:51.750 195 12573.60 144.85 55018.07 88888.00 2011-07-14 19:22:51.875 195 12573.52 144.88 55018.07 88888.00 2011-07-14 19:22:52.000 195 12573.52 144.85 55018.07 88888.00 2011-07-14 19:22:52.125 195 12573.55 144.82 55018.05 88888.00 2011-07-14 19:22:52.250 195 12573.52 144.82 55018.07 88888.00 2011-07-14 19:22:52.375 195 12573.55 144.82 55018.07 88888.00 2011-07-14 19:22:52.500 195 12573.60 144.82 55018.05 88888.00 2011-07-14 19:22:52.625 195 12573.60 144.82 55018.05 88888.00 2011-07-14 19:22:52.750 195 12573.55 144.80 55018.07 88888.00 2011-07-14 19:22:52.875 195 12573.50 144.80 55018.07 88888.00 2011-07-14 19:22:53.000 195 12573.52 144.82 55018.07 88888.00 2011-07-14 19:22:53.125 195 12573.58 144.82 55018.07 88888.00 2011-07-14 19:22:53.250 195 12573.58 144.82 55018.07 88888.00 2011-07-14 19:22:53.375 195 12573.60 144.80 55018.05 88888.00 2011-07-14 19:22:53.500 195 12573.60 144.78 55018.05 88888.00 2011-07-14 19:22:53.625 195 12573.58 144.80 55018.07 88888.00 2011-07-14 19:22:53.750 195 12573.55 144.78 55018.07 88888.00 2011-07-14 19:22:53.875 195 12573.55 144.80 55018.10 88888.00 2011-07-14 19:22:54.000 195 12573.55 144.82 55018.07 88888.00 2011-07-14 19:22:54.125 195 12573.58 144.78 55018.07 88888.00 2011-07-14 19:22:54.250 195 12573.55 144.75 55018.07 88888.00 2011-07-14 19:22:54.375 195 12573.58 144.78 55018.07 88888.00 2011-07-14 19:22:54.500 195 12573.58 144.78 55018.07 88888.00 2011-07-14 19:22:54.625 195 12573.55 144.80 55018.10 88888.00 2011-07-14 19:22:54.750 195 12573.55 144.82 55018.10 88888.00 2011-07-14 19:22:54.875 195 12573.55 144.80 55018.10 88888.00 2011-07-14 19:22:55.000 195 12573.58 144.78 55018.07 88888.00 2011-07-14 19:22:55.125 195 12573.62 144.78 55018.10 88888.00 2011-07-14 19:22:55.250 195 12573.62 144.75 55018.07 88888.00 2011-07-14 19:22:55.375 195 12573.65 144.75 55018.03 88888.00 2011-07-14 19:22:55.500 195 12573.62 144.75 55018.05 88888.00 2011-07-14 19:22:55.625 195 12573.62 144.75 55018.05 88888.00 2011-07-14 19:22:55.750 195 12573.67 144.78 55018.05 88888.00 2011-07-14 19:22:55.875 195 12573.62 144.75 55018.05 88888.00 2011-07-14 19:22:56.000 195 12573.58 144.72 55018.05 88888.00 2011-07-14 19:22:56.125 195 12573.60 144.78 55018.10 88888.00 2011-07-14 19:22:56.250 195 12573.58 144.75 55018.10 88888.00 2011-07-14 19:22:56.375 195 12573.60 144.75 55018.07 88888.00 2011-07-14 19:22:56.500 195 12573.65 144.75 55018.07 88888.00 2011-07-14 19:22:56.625 195 12573.67 144.75 55018.03 88888.00 2011-07-14 19:22:56.750 195 12573.65 144.78 55018.03 88888.00 2011-07-14 19:22:56.875 195 12573.65 144.78 55018.03 88888.00 2011-07-14 19:22:57.000 195 12573.67 144.72 55018.03 88888.00 2011-07-14 19:22:57.125 195 12573.67 144.72 55018.03 88888.00 2011-07-14 19:22:57.250 195 12573.65 144.72 55018.07 88888.00 2011-07-14 19:22:57.375 195 12573.67 144.72 55018.07 88888.00 2011-07-14 19:22:57.500 195 12573.67 144.72 55018.05 88888.00 2011-07-14 19:22:57.625 195 12573.73 144.72 55018.07 88888.00 2011-07-14 19:22:57.750 195 12573.75 144.72 55018.07 88888.00 2011-07-14 19:22:57.875 195 12573.77 144.68 55018.07 88888.00 2011-07-14 19:22:58.000 195 12573.75 144.68 55018.05 88888.00 2011-07-14 19:22:58.125 195 12573.73 144.68 55018.05 88888.00 2011-07-14 19:22:58.250 195 12573.75 144.70 55018.05 88888.00 2011-07-14 19:22:58.375 195 12573.77 144.72 55018.07 88888.00 2011-07-14 19:22:58.500 195 12573.77 144.75 55018.07 88888.00 2011-07-14 19:22:58.625 195 12573.83 144.75 55018.10 88888.00 2011-07-14 19:22:58.750 195 12573.85 144.70 55018.07 88888.00 2011-07-14 19:22:58.875 195 12573.88 144.70 55018.05 88888.00 2011-07-14 19:22:59.000 195 12573.85 144.70 55018.05 88888.00 2011-07-14 19:22:59.125 195 12573.83 144.72 55018.10 88888.00 2011-07-14 19:22:59.250 195 12573.83 144.72 55018.10 88888.00 2011-07-14 19:22:59.375 195 12573.88 144.72 55018.05 88888.00 2011-07-14 19:22:59.500 195 12573.90 144.68 55018.07 88888.00 2011-07-14 19:22:59.625 195 12573.90 144.65 55018.05 88888.00 2011-07-14 19:22:59.750 195 12573.90 144.68 55018.05 88888.00 2011-07-14 19:22:59.875 195 12573.88 144.68 55018.07 88888.00 2011-07-14 19:23:00.000 195 12573.90 144.68 55018.07 88888.00 2011-07-14 19:23:00.125 195 12573.92 144.68 55018.07 88888.00 2011-07-14 19:23:00.250 195 12573.85 144.65 55018.05 88888.00 2011-07-14 19:23:00.375 195 12573.88 144.65 55018.05 88888.00 2011-07-14 19:23:00.500 195 12573.92 144.62 55018.03 88888.00 2011-07-14 19:23:00.625 195 12574.00 144.62 55018.07 88888.00 2011-07-14 19:23:00.750 195 12573.95 144.65 55018.07 88888.00 2011-07-14 19:23:00.875 195 12573.95 144.62 55018.07 88888.00 2011-07-14 19:23:01.000 195 12573.90 144.60 55018.05 88888.00 2011-07-14 19:23:01.125 195 12573.90 144.60 55018.05 88888.00 2011-07-14 19:23:01.250 195 12573.92 144.62 55018.05 88888.00 2011-07-14 19:23:01.375 195 12573.92 144.65 55018.05 88888.00 2011-07-14 19:23:01.500 195 12573.88 144.62 55018.05 88888.00 2011-07-14 19:23:01.625 195 12573.90 144.62 55018.05 88888.00 2011-07-14 19:23:01.750 195 12573.95 144.62 55018.07 88888.00 2011-07-14 19:23:01.875 195 12573.95 144.62 55018.10 88888.00 2011-07-14 19:23:02.000 195 12573.92 144.60 55018.10 88888.00 2011-07-14 19:23:02.125 195 12573.90 144.57 55018.07 88888.00 2011-07-14 19:23:02.250 195 12573.83 144.60 55018.07 88888.00 2011-07-14 19:23:02.375 195 12573.85 144.60 55018.05 88888.00 2011-07-14 19:23:02.500 195 12573.90 144.57 55018.05 88888.00 2011-07-14 19:23:02.625 195 12573.92 144.55 55018.03 88888.00 2011-07-14 19:23:02.750 195 12573.95 144.57 55018.03 88888.00 2011-07-14 19:23:02.875 195 12573.92 144.62 55018.05 88888.00 2011-07-14 19:23:03.000 195 12573.90 144.57 55018.03 88888.00 2011-07-14 19:23:03.125 195 12573.95 144.55 55018.05 88888.00 2011-07-14 19:23:03.250 195 12573.98 144.55 55018.05 88888.00 2011-07-14 19:23:03.375 195 12574.00 144.55 55018.05 88888.00 2011-07-14 19:23:03.500 195 12573.95 144.55 55018.05 88888.00 2011-07-14 19:23:03.625 195 12573.98 144.53 55018.05 88888.00 2011-07-14 19:23:03.750 195 12573.95 144.53 55018.05 88888.00 2011-07-14 19:23:03.875 195 12573.98 144.55 55018.03 88888.00 2011-07-14 19:23:04.000 195 12573.98 144.55 55018.05 88888.00 2011-07-14 19:23:04.125 195 12573.95 144.55 55018.05 88888.00 2011-07-14 19:23:04.250 195 12573.95 144.53 55018.05 88888.00 2011-07-14 19:23:04.375 195 12574.00 144.53 55018.05 88888.00 2011-07-14 19:23:04.500 195 12574.00 144.50 55018.05 88888.00 2011-07-14 19:23:04.625 195 12574.00 144.47 55018.03 88888.00 2011-07-14 19:23:04.750 195 12574.05 144.47 55018.03 88888.00 2011-07-14 19:23:04.875 195 12574.05 144.50 55018.03 88888.00 2011-07-14 19:23:05.000 195 12573.95 144.50 55018.03 88888.00 2011-07-14 19:23:05.125 195 12573.95 144.50 55018.05 88888.00 2011-07-14 19:23:05.250 195 12573.98 144.50 55018.07 88888.00 2011-07-14 19:23:05.375 195 12574.02 144.53 55018.07 88888.00 2011-07-14 19:23:05.500 195 12574.02 144.50 55018.05 88888.00 2011-07-14 19:23:05.625 195 12574.05 144.47 55018.05 88888.00 2011-07-14 19:23:05.750 195 12574.10 144.45 55018.05 88888.00 2011-07-14 19:23:05.875 195 12574.08 144.45 55018.07 88888.00 2011-07-14 19:23:06.000 195 12574.08 144.50 55018.07 88888.00 2011-07-14 19:23:06.125 195 12574.08 144.47 55018.07 88888.00 2011-07-14 19:23:06.250 195 12574.02 144.43 55018.05 88888.00 2011-07-14 19:23:06.375 195 12574.10 144.45 55018.07 88888.00 2011-07-14 19:23:06.500 195 12574.10 144.47 55018.05 88888.00 2011-07-14 19:23:06.625 195 12574.10 144.47 55018.07 88888.00 2011-07-14 19:23:06.750 195 12574.12 144.45 55018.05 88888.00 2011-07-14 19:23:06.875 195 12574.12 144.45 55018.05 88888.00 2011-07-14 19:23:07.000 195 12574.17 144.43 55018.03 88888.00 2011-07-14 19:23:07.125 195 12574.12 144.45 55018.07 88888.00 2011-07-14 19:23:07.250 195 12574.05 144.40 55018.05 88888.00 2011-07-14 19:23:07.375 195 12574.00 144.40 55018.03 88888.00 2011-07-14 19:23:07.500 195 12573.95 144.38 55018.00 88888.00 2011-07-14 19:23:07.625 195 12574.02 144.38 55018.00 88888.00 2011-07-14 19:23:07.750 195 12574.08 144.35 55018.00 88888.00 2011-07-14 19:23:07.875 195 12574.02 144.35 55018.03 88888.00 2011-07-14 19:23:08.000 195 12574.05 144.40 55018.07 88888.00 2011-07-14 19:23:08.125 195 12574.10 144.40 55018.07 88888.00 2011-07-14 19:23:08.250 195 12574.10 144.38 55018.07 88888.00 2011-07-14 19:23:08.375 195 12574.15 144.35 55018.05 88888.00 2011-07-14 19:23:08.500 195 12574.12 144.32 55018.05 88888.00 2011-07-14 19:23:08.625 195 12574.12 144.32 55018.03 88888.00 2011-07-14 19:23:08.750 195 12574.12 144.35 55018.03 88888.00 2011-07-14 19:23:08.875 195 12574.15 144.35 55018.05 88888.00 2011-07-14 19:23:09.000 195 12574.20 144.35 55018.05 88888.00 2011-07-14 19:23:09.125 195 12574.17 144.35 55018.05 88888.00 2011-07-14 19:23:09.250 195 12574.12 144.32 55018.03 88888.00 2011-07-14 19:23:09.375 195 12574.15 144.30 55018.03 88888.00 2011-07-14 19:23:09.500 195 12574.12 144.30 55018.05 88888.00 2011-07-14 19:23:09.625 195 12574.15 144.32 55018.05 88888.00 2011-07-14 19:23:09.750 195 12574.25 144.32 55018.07 88888.00 2011-07-14 19:23:09.875 195 12574.23 144.30 55018.07 88888.00 2011-07-14 19:23:10.000 195 12574.17 144.25 55018.03 88888.00 2011-07-14 19:23:10.125 195 12574.10 144.22 55018.03 88888.00 2011-07-14 19:23:10.250 195 12574.12 144.22 55018.03 88888.00 2011-07-14 19:23:10.375 195 12574.17 144.25 55018.05 88888.00 2011-07-14 19:23:10.500 195 12574.15 144.25 55018.05 88888.00 2011-07-14 19:23:10.625 195 12574.12 144.25 55018.05 88888.00 2011-07-14 19:23:10.750 195 12574.23 144.25 55018.05 88888.00 2011-07-14 19:23:10.875 195 12574.25 144.28 55018.05 88888.00 2011-07-14 19:23:11.000 195 12574.23 144.25 55018.00 88888.00 2011-07-14 19:23:11.125 195 12574.17 144.20 55018.05 88888.00 2011-07-14 19:23:11.250 195 12574.15 144.18 55018.05 88888.00 2011-07-14 19:23:11.375 195 12574.23 144.20 55018.03 88888.00 2011-07-14 19:23:11.500 195 12574.17 144.20 55018.05 88888.00 2011-07-14 19:23:11.625 195 12574.15 144.18 55018.07 88888.00 2011-07-14 19:23:11.750 195 12574.15 144.18 55018.05 88888.00 2011-07-14 19:23:11.875 195 12574.23 144.20 55018.05 88888.00 2011-07-14 19:23:12.000 195 12574.23 144.18 55018.05 88888.00 2011-07-14 19:23:12.125 195 12574.17 144.12 55018.05 88888.00 2011-07-14 19:23:12.250 195 12574.12 144.12 55018.05 88888.00 2011-07-14 19:23:12.375 195 12574.23 144.15 55018.05 88888.00 2011-07-14 19:23:12.500 195 12574.30 144.18 55018.07 88888.00 2011-07-14 19:23:12.625 195 12574.25 144.15 55018.07 88888.00 2011-07-14 19:23:12.750 195 12574.23 144.15 55018.05 88888.00 2011-07-14 19:23:12.875 195 12574.23 144.12 55018.05 88888.00 2011-07-14 19:23:13.000 195 12574.17 144.07 55018.05 88888.00 2011-07-14 19:23:13.125 195 12574.20 144.07 55018.07 88888.00 2011-07-14 19:23:13.250 195 12574.15 144.07 55018.10 88888.00 2011-07-14 19:23:13.375 195 12574.20 144.10 55018.10 88888.00 2011-07-14 19:23:13.500 195 12574.17 144.12 55018.10 88888.00 2011-07-14 19:23:13.625 195 12574.17 144.10 55018.07 88888.00 2011-07-14 19:23:13.750 195 12574.12 144.07 55018.05 88888.00 2011-07-14 19:23:13.875 195 12574.10 144.03 55018.05 88888.00 2011-07-14 19:23:14.000 195 12574.15 144.05 55018.05 88888.00 2011-07-14 19:23:14.125 195 12574.17 144.05 55018.07 88888.00 2011-07-14 19:23:14.250 195 12574.15 144.05 55018.07 88888.00 2011-07-14 19:23:14.375 195 12574.15 144.05 55018.05 88888.00 2011-07-14 19:23:14.500 195 12574.10 144.00 55018.03 88888.00 2011-07-14 19:23:14.625 195 12574.10 144.00 55018.05 88888.00 2011-07-14 19:23:14.750 195 12574.15 144.00 55018.05 88888.00 2011-07-14 19:23:14.875 195 12574.15 143.97 55018.07 88888.00 2011-07-14 19:23:15.000 195 12574.17 143.97 55018.05 88888.00 2011-07-14 19:23:15.125 195 12574.15 143.97 55018.05 88888.00 2011-07-14 19:23:15.250 195 12574.15 144.00 55018.07 88888.00 2011-07-14 19:23:15.375 195 12574.20 144.00 55018.07 88888.00 2011-07-14 19:23:15.500 195 12574.27 144.00 55018.07 88888.00 2011-07-14 19:23:15.625 195 12574.30 143.97 55018.10 88888.00 2011-07-14 19:23:15.750 195 12574.30 143.97 55018.12 88888.00 2011-07-14 19:23:15.875 195 12574.20 143.93 55018.07 88888.00 2011-07-14 19:23:16.000 195 12574.17 143.93 55018.10 88888.00 2011-07-14 19:23:16.125 195 12574.17 143.97 55018.12 88888.00 2011-07-14 19:23:16.250 195 12574.15 143.93 55018.10 88888.00 2011-07-14 19:23:16.375 195 12574.17 143.93 55018.10 88888.00 2011-07-14 19:23:16.500 195 12574.23 143.93 55018.12 88888.00 2011-07-14 19:23:16.625 195 12574.20 143.97 55018.15 88888.00 2011-07-14 19:23:16.750 195 12574.12 143.95 55018.10 88888.00 2011-07-14 19:23:16.875 195 12574.15 143.93 55018.07 88888.00 2011-07-14 19:23:17.000 195 12574.15 143.90 55018.07 88888.00 2011-07-14 19:23:17.125 195 12574.12 143.90 55018.07 88888.00 2011-07-14 19:23:17.250 195 12574.17 143.90 55018.07 88888.00 2011-07-14 19:23:17.375 195 12574.25 143.90 55018.07 88888.00 2011-07-14 19:23:17.500 195 12574.27 143.93 55018.07 88888.00 2011-07-14 19:23:17.625 195 12574.23 143.95 55018.10 88888.00 2011-07-14 19:23:17.750 195 12574.17 143.90 55018.10 88888.00 2011-07-14 19:23:17.875 195 12574.15 143.85 55018.07 88888.00 2011-07-14 19:23:18.000 195 12574.17 143.88 55018.10 88888.00 2011-07-14 19:23:18.125 195 12574.23 143.93 55018.10 88888.00 2011-07-14 19:23:18.250 195 12574.23 143.88 55018.12 88888.00 2011-07-14 19:23:18.375 195 12574.25 143.93 55018.12 88888.00 2011-07-14 19:23:18.500 195 12574.20 143.90 55018.15 88888.00 2011-07-14 19:23:18.625 195 12574.12 143.88 55018.12 88888.00 2011-07-14 19:23:18.750 195 12574.10 143.85 55018.15 88888.00 2011-07-14 19:23:18.875 195 12574.08 143.82 55018.12 88888.00 2011-07-14 19:23:19.000 195 12574.10 143.82 55018.10 88888.00 2011-07-14 19:23:19.125 195 12574.10 143.80 55018.10 88888.00 2011-07-14 19:23:19.250 195 12574.12 143.82 55018.12 88888.00 2011-07-14 19:23:19.375 195 12574.12 143.85 55018.12 88888.00 2011-07-14 19:23:19.500 195 12574.12 143.85 55018.15 88888.00 2011-07-14 19:23:19.625 195 12574.10 143.85 55018.12 88888.00 2011-07-14 19:23:19.750 195 12574.05 143.82 55018.12 88888.00 2011-07-14 19:23:19.875 195 12573.98 143.80 55018.10 88888.00 2011-07-14 19:23:20.000 195 12573.95 143.78 55018.10 88888.00 2011-07-14 19:23:20.125 195 12574.00 143.80 55018.12 88888.00 2011-07-14 19:23:20.250 195 12574.02 143.82 55018.12 88888.00 2011-07-14 19:23:20.375 195 12574.02 143.85 55018.15 88888.00 2011-07-14 19:23:20.500 195 12574.05 143.85 55018.15 88888.00 2011-07-14 19:23:20.625 195 12574.05 143.85 55018.18 88888.00 2011-07-14 19:23:20.750 195 12574.00 143.85 55018.15 88888.00 2011-07-14 19:23:20.875 195 12574.05 143.85 55018.15 88888.00 2011-07-14 19:23:21.000 195 12574.12 143.85 55018.15 88888.00 2011-07-14 19:23:21.125 195 12574.08 143.85 55018.15 88888.00 2011-07-14 19:23:21.250 195 12574.02 143.82 55018.12 88888.00 2011-07-14 19:23:21.375 195 12574.08 143.80 55018.15 88888.00 2011-07-14 19:23:21.500 195 12574.08 143.80 55018.15 88888.00 2011-07-14 19:23:21.625 195 12574.10 143.80 55018.15 88888.00 2011-07-14 19:23:21.750 195 12574.15 143.78 55018.15 88888.00 2011-07-14 19:23:21.875 195 12574.08 143.78 55018.18 88888.00 2011-07-14 19:23:22.000 195 12574.05 143.78 55018.18 88888.00 2011-07-14 19:23:22.125 195 12574.02 143.75 55018.18 88888.00 2011-07-14 19:23:22.250 195 12573.98 143.72 55018.18 88888.00 2011-07-14 19:23:22.375 195 12574.02 143.75 55018.18 88888.00 2011-07-14 19:23:22.500 195 12573.98 143.72 55018.12 88888.00 2011-07-14 19:23:22.625 195 12573.98 143.70 55018.12 88888.00 2011-07-14 19:23:22.750 195 12574.02 143.75 55018.18 88888.00 2011-07-14 19:23:22.875 195 12574.10 143.78 55018.20 88888.00 2011-07-14 19:23:23.000 195 12574.08 143.78 55018.20 88888.00 2011-07-14 19:23:23.125 195 12574.05 143.75 55018.20 88888.00 2011-07-14 19:23:23.250 195 12574.00 143.75 55018.18 88888.00 2011-07-14 19:23:23.375 195 12573.92 143.72 55018.15 88888.00 2011-07-14 19:23:23.500 195 12573.85 143.70 55018.15 88888.00 2011-07-14 19:23:23.625 195 12573.92 143.75 55018.18 88888.00 2011-07-14 19:23:23.750 195 12574.08 143.78 55018.18 88888.00 2011-07-14 19:23:23.875 195 12574.10 143.78 55018.18 88888.00 2011-07-14 19:23:24.000 195 12574.02 143.78 55018.18 88888.00 2011-07-14 19:23:24.125 195 12573.92 143.75 55018.20 88888.00 2011-07-14 19:23:24.250 195 12573.90 143.75 55018.22 88888.00 2011-07-14 19:23:24.375 195 12573.95 143.80 55018.22 88888.00 2011-07-14 19:23:24.500 195 12574.02 143.80 55018.22 88888.00 2011-07-14 19:23:24.625 195 12574.02 143.78 55018.20 88888.00 2011-07-14 19:23:24.750 195 12573.92 143.72 55018.20 88888.00 2011-07-14 19:23:24.875 195 12573.92 143.72 55018.20 88888.00 2011-07-14 19:23:25.000 195 12573.98 143.72 55018.20 88888.00 2011-07-14 19:23:25.125 195 12573.92 143.75 55018.22 88888.00 2011-07-14 19:23:25.250 195 12573.95 143.75 55018.20 88888.00 2011-07-14 19:23:25.375 195 12574.02 143.72 55018.18 88888.00 2011-07-14 19:23:25.500 195 12574.02 143.70 55018.18 88888.00 2011-07-14 19:23:25.625 195 12574.02 143.70 55018.18 88888.00 2011-07-14 19:23:25.750 195 12574.00 143.75 55018.20 88888.00 2011-07-14 19:23:25.875 195 12574.00 143.78 55018.25 88888.00 2011-07-14 19:23:26.000 195 12574.00 143.78 55018.22 88888.00 2011-07-14 19:23:26.125 195 12574.02 143.72 55018.22 88888.00 2011-07-14 19:23:26.250 195 12573.98 143.68 55018.25 88888.00 2011-07-14 19:23:26.375 195 12573.95 143.72 55018.25 88888.00 2011-07-14 19:23:26.500 195 12573.92 143.72 55018.25 88888.00 2011-07-14 19:23:26.625 195 12573.95 143.70 55018.25 88888.00 2011-07-14 19:23:26.750 195 12573.92 143.68 55018.25 88888.00 2011-07-14 19:23:26.875 195 12573.92 143.68 55018.22 88888.00 2011-07-14 19:23:27.000 195 12574.00 143.70 55018.25 88888.00 2011-07-14 19:23:27.125 195 12573.92 143.68 55018.22 88888.00 2011-07-14 19:23:27.250 195 12573.88 143.62 55018.22 88888.00 2011-07-14 19:23:27.375 195 12573.92 143.60 55018.22 88888.00 2011-07-14 19:23:27.500 195 12573.90 143.62 55018.22 88888.00 2011-07-14 19:23:27.625 195 12573.90 143.65 55018.25 88888.00 2011-07-14 19:23:27.750 195 12573.90 143.65 55018.25 88888.00 2011-07-14 19:23:27.875 195 12573.85 143.62 55018.22 88888.00 2011-07-14 19:23:28.000 195 12573.83 143.62 55018.20 88888.00 2011-07-14 19:23:28.125 195 12573.85 143.68 55018.22 88888.00 2011-07-14 19:23:28.250 195 12573.77 143.62 55018.22 88888.00 2011-07-14 19:23:28.375 195 12573.77 143.60 55018.20 88888.00 2011-07-14 19:23:28.500 195 12573.85 143.60 55018.22 88888.00 2011-07-14 19:23:28.625 195 12573.95 143.62 55018.22 88888.00 2011-07-14 19:23:28.750 195 12573.95 143.70 55018.28 88888.00 2011-07-14 19:23:28.875 195 12573.90 143.68 55018.28 88888.00 2011-07-14 19:23:29.000 195 12573.85 143.65 55018.25 88888.00 2011-07-14 19:23:29.125 195 12573.83 143.62 55018.25 88888.00 2011-07-14 19:23:29.250 195 12573.80 143.65 55018.28 88888.00 2011-07-14 19:23:29.375 195 12573.83 143.62 55018.28 88888.00 2011-07-14 19:23:29.500 195 12573.80 143.57 55018.25 88888.00 2011-07-14 19:23:29.625 195 12573.75 143.62 55018.28 88888.00 2011-07-14 19:23:29.750 195 12573.67 143.62 55018.22 88888.00 2011-07-14 19:23:29.875 195 12573.73 143.62 55018.22 88888.00 2011-07-14 19:23:30.000 195 12573.75 143.62 55018.25 88888.00 2011-07-14 19:23:30.125 195 12573.75 143.62 55018.28 88888.00 2011-07-14 19:23:30.250 195 12573.70 143.60 55018.25 88888.00 2011-07-14 19:23:30.375 195 12573.73 143.62 55018.28 88888.00 2011-07-14 19:23:30.500 195 12573.73 143.60 55018.28 88888.00 2011-07-14 19:23:30.625 195 12573.75 143.60 55018.28 88888.00 2011-07-14 19:23:30.750 195 12573.77 143.62 55018.30 88888.00 2011-07-14 19:23:30.875 195 12573.80 143.62 55018.30 88888.00 2011-07-14 19:23:31.000 195 12573.73 143.62 55018.28 88888.00 2011-07-14 19:23:31.125 195 12573.73 143.57 55018.28 88888.00 2011-07-14 19:23:31.250 195 12573.73 143.60 55018.30 88888.00 2011-07-14 19:23:31.375 195 12573.77 143.62 55018.28 88888.00 2011-07-14 19:23:31.500 195 12573.77 143.60 55018.28 88888.00 2011-07-14 19:23:31.625 195 12573.70 143.57 55018.30 88888.00 2011-07-14 19:23:31.750 195 12573.67 143.55 55018.28 88888.00 2011-07-14 19:23:31.875 195 12573.67 143.50 55018.25 88888.00 2011-07-14 19:23:32.000 195 12573.65 143.50 55018.25 88888.00 2011-07-14 19:23:32.125 195 12573.67 143.55 55018.30 88888.00 2011-07-14 19:23:32.250 195 12573.62 143.50 55018.30 88888.00 2011-07-14 19:23:32.375 195 12573.62 143.50 55018.28 88888.00 2011-07-14 19:23:32.500 195 12573.62 143.55 55018.28 88888.00 2011-07-14 19:23:32.625 195 12573.65 143.57 55018.30 88888.00 2011-07-14 19:23:32.750 195 12573.70 143.55 55018.30 88888.00 2011-07-14 19:23:32.875 195 12573.75 143.47 55018.30 88888.00 2011-07-14 19:23:33.000 195 12573.73 143.45 55018.28 88888.00 2011-07-14 19:23:33.125 195 12573.62 143.45 55018.25 88888.00 2011-07-14 19:23:33.250 195 12573.60 143.53 55018.28 88888.00 2011-07-14 19:23:33.375 195 12573.65 143.53 55018.28 88888.00 2011-07-14 19:23:33.500 195 12573.62 143.53 55018.30 88888.00 2011-07-14 19:23:33.625 195 12573.65 143.53 55018.30 88888.00 2011-07-14 19:23:33.750 195 12573.70 143.50 55018.30 88888.00 2011-07-14 19:23:33.875 195 12573.70 143.47 55018.30 88888.00 2011-07-14 19:23:34.000 195 12573.67 143.47 55018.30 88888.00 2011-07-14 19:23:34.125 195 12573.62 143.47 55018.28 88888.00 2011-07-14 19:23:34.250 195 12573.58 143.47 55018.30 88888.00 2011-07-14 19:23:34.375 195 12573.62 143.53 55018.32 88888.00 2011-07-14 19:23:34.500 195 12573.62 143.50 55018.32 88888.00 2011-07-14 19:23:34.625 195 12573.65 143.50 55018.32 88888.00 2011-07-14 19:23:34.750 195 12573.65 143.47 55018.32 88888.00 2011-07-14 19:23:34.875 195 12573.65 143.45 55018.28 88888.00 2011-07-14 19:23:35.000 195 12573.67 143.43 55018.28 88888.00 2011-07-14 19:23:35.125 195 12573.70 143.43 55018.32 88888.00 2011-07-14 19:23:35.250 195 12573.65 143.47 55018.32 88888.00 2011-07-14 19:23:35.375 195 12573.62 143.47 55018.30 88888.00 2011-07-14 19:23:35.500 195 12573.67 143.47 55018.30 88888.00 2011-07-14 19:23:35.625 195 12573.70 143.50 55018.32 88888.00 2011-07-14 19:23:35.750 195 12573.73 143.50 55018.32 88888.00 2011-07-14 19:23:35.875 195 12573.73 143.45 55018.30 88888.00 2011-07-14 19:23:36.000 195 12573.65 143.43 55018.30 88888.00 2011-07-14 19:23:36.125 195 12573.67 143.45 55018.32 88888.00 2011-07-14 19:23:36.250 195 12573.65 143.45 55018.30 88888.00 2011-07-14 19:23:36.375 195 12573.67 143.47 55018.30 88888.00 2011-07-14 19:23:36.500 195 12573.67 143.47 55018.30 88888.00 2011-07-14 19:23:36.625 195 12573.70 143.45 55018.30 88888.00 2011-07-14 19:23:36.750 195 12573.67 143.45 55018.30 88888.00 2011-07-14 19:23:36.875 195 12573.67 143.40 55018.32 88888.00 2011-07-14 19:23:37.000 195 12573.67 143.40 55018.30 88888.00 2011-07-14 19:23:37.125 195 12573.70 143.43 55018.32 88888.00 2011-07-14 19:23:37.250 195 12573.67 143.45 55018.32 88888.00 2011-07-14 19:23:37.375 195 12573.70 143.45 55018.32 88888.00 2011-07-14 19:23:37.500 195 12573.62 143.38 55018.30 88888.00 2011-07-14 19:23:37.625 195 12573.60 143.35 55018.30 88888.00 2011-07-14 19:23:37.750 195 12573.58 143.38 55018.30 88888.00 2011-07-14 19:23:37.875 195 12573.58 143.38 55018.30 88888.00 2011-07-14 19:23:38.000 195 12573.60 143.38 55018.30 88888.00 2011-07-14 19:23:38.125 195 12573.62 143.38 55018.32 88888.00 2011-07-14 19:23:38.250 195 12573.55 143.35 55018.32 88888.00 2011-07-14 19:23:38.375 195 12573.55 143.38 55018.32 88888.00 2011-07-14 19:23:38.500 195 12573.55 143.35 55018.30 88888.00 2011-07-14 19:23:38.625 195 12573.52 143.32 55018.30 88888.00 2011-07-14 19:23:38.750 195 12573.52 143.35 55018.32 88888.00 2011-07-14 19:23:38.875 195 12573.55 143.35 55018.32 88888.00 2011-07-14 19:23:39.000 195 12573.55 143.32 55018.32 88888.00 2011-07-14 19:23:39.125 195 12573.60 143.35 55018.35 88888.00 2011-07-14 19:23:39.250 195 12573.52 143.35 55018.32 88888.00 2011-07-14 19:23:39.375 195 12573.48 143.35 55018.32 88888.00 2011-07-14 19:23:39.500 195 12573.45 143.35 55018.32 88888.00 2011-07-14 19:23:39.625 195 12573.52 143.32 55018.32 88888.00 2011-07-14 19:23:39.750 195 12573.52 143.35 55018.35 88888.00 2011-07-14 19:23:39.875 195 12573.48 143.35 55018.32 88888.00 2011-07-14 19:23:40.000 195 12573.42 143.30 55018.30 88888.00 2011-07-14 19:23:40.125 195 12573.45 143.30 55018.32 88888.00 2011-07-14 19:23:40.250 195 12573.50 143.30 55018.35 88888.00 2011-07-14 19:23:40.375 195 12573.55 143.35 55018.38 88888.00 2011-07-14 19:23:40.500 195 12573.52 143.35 55018.38 88888.00 2011-07-14 19:23:40.625 195 12573.48 143.35 55018.38 88888.00 2011-07-14 19:23:40.750 195 12573.45 143.32 55018.35 88888.00 2011-07-14 19:23:40.875 195 12573.52 143.28 55018.32 88888.00 2011-07-14 19:23:41.000 195 12573.52 143.25 55018.32 88888.00 2011-07-14 19:23:41.125 195 12573.52 143.30 55018.32 88888.00 2011-07-14 19:23:41.250 195 12573.50 143.28 55018.32 88888.00 2011-07-14 19:23:41.375 195 12573.52 143.30 55018.35 88888.00 2011-07-14 19:23:41.500 195 12573.52 143.35 55018.35 88888.00 2011-07-14 19:23:41.625 195 12573.48 143.35 55018.35 88888.00 2011-07-14 19:23:41.750 195 12573.52 143.32 55018.35 88888.00 2011-07-14 19:23:41.875 195 12573.55 143.30 55018.38 88888.00 2011-07-14 19:23:42.000 195 12573.55 143.30 55018.35 88888.00 2011-07-14 19:23:42.125 195 12573.52 143.32 55018.32 88888.00 2011-07-14 19:23:42.250 195 12573.45 143.28 55018.30 88888.00 2011-07-14 19:23:42.375 195 12573.50 143.25 55018.32 88888.00 2011-07-14 19:23:42.500 195 12573.52 143.25 55018.32 88888.00 2011-07-14 19:23:42.625 195 12573.50 143.22 55018.32 88888.00 2011-07-14 19:23:42.750 195 12573.50 143.28 55018.35 88888.00 2011-07-14 19:23:42.875 195 12573.52 143.28 55018.38 88888.00 2011-07-14 19:23:43.000 195 12573.50 143.28 55018.35 88888.00 2011-07-14 19:23:43.125 195 12573.52 143.25 55018.35 88888.00 2011-07-14 19:23:43.250 195 12573.45 143.22 55018.35 88888.00 2011-07-14 19:23:43.375 195 12573.45 143.25 55018.35 88888.00 2011-07-14 19:23:43.500 195 12573.48 143.25 55018.35 88888.00 2011-07-14 19:23:43.625 195 12573.50 143.22 55018.32 88888.00 2011-07-14 19:23:43.750 195 12573.45 143.20 55018.32 88888.00 2011-07-14 19:23:43.875 195 12573.45 143.20 55018.32 88888.00 2011-07-14 19:23:44.000 195 12573.50 143.22 55018.35 88888.00 2011-07-14 19:23:44.125 195 12573.52 143.22 55018.35 88888.00 2011-07-14 19:23:44.250 195 12573.48 143.20 55018.32 88888.00 2011-07-14 19:23:44.375 195 12573.52 143.22 55018.38 88888.00 2011-07-14 19:23:44.500 195 12573.48 143.22 55018.38 88888.00 2011-07-14 19:23:44.625 195 12573.40 143.22 55018.38 88888.00 2011-07-14 19:23:44.750 195 12573.42 143.22 55018.35 88888.00 2011-07-14 19:23:44.875 195 12573.40 143.22 55018.35 88888.00 2011-07-14 19:23:45.000 195 12573.42 143.22 55018.32 88888.00 2011-07-14 19:23:45.125 195 12573.42 143.22 55018.35 88888.00 2011-07-14 19:23:45.250 195 12573.38 143.20 55018.32 88888.00 2011-07-14 19:23:45.375 195 12573.40 143.18 55018.32 88888.00 2011-07-14 19:23:45.500 195 12573.45 143.20 55018.35 88888.00 2011-07-14 19:23:45.625 195 12573.50 143.20 55018.35 88888.00 2011-07-14 19:23:45.750 195 12573.50 143.22 55018.35 88888.00 2011-07-14 19:23:45.875 195 12573.50 143.20 55018.35 88888.00 2011-07-14 19:23:46.000 195 12573.50 143.20 55018.35 88888.00 2011-07-14 19:23:46.125 195 12573.50 143.22 55018.38 88888.00 2011-07-14 19:23:46.250 195 12573.48 143.18 55018.35 88888.00 2011-07-14 19:23:46.375 195 12573.50 143.20 55018.35 88888.00 2011-07-14 19:23:46.500 195 12573.50 143.20 55018.32 88888.00 2011-07-14 19:23:46.625 195 12573.52 143.20 55018.32 88888.00 2011-07-14 19:23:46.750 195 12573.52 143.20 55018.35 88888.00 2011-07-14 19:23:46.875 195 12573.52 143.20 55018.35 88888.00 2011-07-14 19:23:47.000 195 12573.52 143.18 55018.32 88888.00 2011-07-14 19:23:47.125 195 12573.50 143.18 55018.35 88888.00 2011-07-14 19:23:47.250 195 12573.45 143.15 55018.35 88888.00 2011-07-14 19:23:47.375 195 12573.45 143.18 55018.35 88888.00 2011-07-14 19:23:47.500 195 12573.48 143.18 55018.32 88888.00 2011-07-14 19:23:47.625 195 12573.50 143.18 55018.32 88888.00 2011-07-14 19:23:47.750 195 12573.45 143.18 55018.35 88888.00 2011-07-14 19:23:47.875 195 12573.45 143.18 55018.38 88888.00 2011-07-14 19:23:48.000 195 12573.48 143.15 55018.35 88888.00 2011-07-14 19:23:48.125 195 12573.45 143.18 55018.35 88888.00 2011-07-14 19:23:48.250 195 12573.38 143.18 55018.35 88888.00 2011-07-14 19:23:48.375 195 12573.45 143.20 55018.38 88888.00 2011-07-14 19:23:48.500 195 12573.48 143.20 55018.38 88888.00 2011-07-14 19:23:48.625 195 12573.42 143.18 55018.38 88888.00 2011-07-14 19:23:48.750 195 12573.40 143.20 55018.38 88888.00 2011-07-14 19:23:48.875 195 12573.40 143.20 55018.38 88888.00 2011-07-14 19:23:49.000 195 12573.45 143.18 55018.38 88888.00 2011-07-14 19:23:49.125 195 12573.40 143.18 55018.35 88888.00 2011-07-14 19:23:49.250 195 12573.40 143.15 55018.35 88888.00 2011-07-14 19:23:49.375 195 12573.42 143.18 55018.38 88888.00 2011-07-14 19:23:49.500 195 12573.40 143.15 55018.35 88888.00 2011-07-14 19:23:49.625 195 12573.40 143.12 55018.35 88888.00 2011-07-14 19:23:49.750 195 12573.45 143.12 55018.32 88888.00 2011-07-14 19:23:49.875 195 12573.48 143.18 55018.35 88888.00 2011-07-14 19:23:50.000 195 12573.42 143.18 55018.35 88888.00 2011-07-14 19:23:50.125 195 12573.45 143.18 55018.35 88888.00 2011-07-14 19:23:50.250 195 12573.48 143.12 55018.35 88888.00 2011-07-14 19:23:50.375 195 12573.48 143.20 55018.38 88888.00 2011-07-14 19:23:50.500 195 12573.42 143.18 55018.32 88888.00 2011-07-14 19:23:50.625 195 12573.35 143.18 55018.32 88888.00 2011-07-14 19:23:50.750 195 12573.33 143.18 55018.32 88888.00 2011-07-14 19:23:50.875 195 12573.38 143.18 55018.32 88888.00 2011-07-14 19:23:51.000 195 12573.42 143.15 55018.30 88888.00 2011-07-14 19:23:51.125 195 12573.40 143.18 55018.30 88888.00 2011-07-14 19:23:51.250 195 12573.33 143.12 55018.30 88888.00 2011-07-14 19:23:51.375 195 12573.35 143.15 55018.28 88888.00 2011-07-14 19:23:51.500 195 12573.40 143.18 55018.30 88888.00 2011-07-14 19:23:51.625 195 12573.45 143.18 55018.35 88888.00 2011-07-14 19:23:51.750 195 12573.48 143.18 55018.35 88888.00 2011-07-14 19:23:51.875 195 12573.40 143.15 55018.32 88888.00 2011-07-14 19:23:52.000 195 12573.38 143.10 55018.30 88888.00 2011-07-14 19:23:52.125 195 12573.42 143.12 55018.32 88888.00 2011-07-14 19:23:52.250 195 12573.38 143.10 55018.30 88888.00 2011-07-14 19:23:52.375 195 12573.42 143.12 55018.32 88888.00 2011-07-14 19:23:52.500 195 12573.42 143.15 55018.32 88888.00 2011-07-14 19:23:52.625 195 12573.45 143.15 55018.35 88888.00 2011-07-14 19:23:52.750 195 12573.48 143.18 55018.32 88888.00 2011-07-14 19:23:52.875 195 12573.45 143.15 55018.30 88888.00 2011-07-14 19:23:53.000 195 12573.38 143.12 55018.30 88888.00 2011-07-14 19:23:53.125 195 12573.40 143.15 55018.30 88888.00 2011-07-14 19:23:53.250 195 12573.42 143.15 55018.32 88888.00 2011-07-14 19:23:53.375 195 12573.45 143.18 55018.32 88888.00 2011-07-14 19:23:53.500 195 12573.45 143.15 55018.32 88888.00 2011-07-14 19:23:53.625 195 12573.48 143.18 55018.32 88888.00 2011-07-14 19:23:53.750 195 12573.48 143.15 55018.30 88888.00 2011-07-14 19:23:53.875 195 12573.50 143.12 55018.28 88888.00 2011-07-14 19:23:54.000 195 12573.50 143.12 55018.28 88888.00 2011-07-14 19:23:54.125 195 12573.50 143.18 55018.30 88888.00 2011-07-14 19:23:54.250 195 12573.48 143.18 55018.28 88888.00 2011-07-14 19:23:54.375 195 12573.48 143.15 55018.30 88888.00 2011-07-14 19:23:54.500 195 12573.45 143.12 55018.30 88888.00 2011-07-14 19:23:54.625 195 12573.42 143.10 55018.28 88888.00 2011-07-14 19:23:54.750 195 12573.45 143.10 55018.25 88888.00 2011-07-14 19:23:54.875 195 12573.45 143.10 55018.25 88888.00 2011-07-14 19:23:55.000 195 12573.52 143.12 55018.28 88888.00 2011-07-14 19:23:55.125 195 12573.58 143.15 55018.30 88888.00 2011-07-14 19:23:55.250 195 12573.50 143.15 55018.32 88888.00 2011-07-14 19:23:55.375 195 12573.48 143.12 55018.30 88888.00 2011-07-14 19:23:55.500 195 12573.48 143.07 55018.28 88888.00 2011-07-14 19:23:55.625 195 12573.55 143.10 55018.28 88888.00 2011-07-14 19:23:55.750 195 12573.55 143.12 55018.30 88888.00 2011-07-14 19:23:55.875 195 12573.58 143.07 55018.25 88888.00 2011-07-14 19:23:56.000 195 12573.52 143.07 55018.25 88888.00 2011-07-14 19:23:56.125 195 12573.52 143.12 55018.28 88888.00 2011-07-14 19:23:56.250 195 12573.52 143.12 55018.28 88888.00 2011-07-14 19:23:56.375 195 12573.58 143.10 55018.30 88888.00 2011-07-14 19:23:56.500 195 12573.60 143.10 55018.30 88888.00 2011-07-14 19:23:56.625 195 12573.60 143.07 55018.28 88888.00 2011-07-14 19:23:56.750 195 12573.55 143.10 55018.30 88888.00 2011-07-14 19:23:56.875 195 12573.58 143.12 55018.30 88888.00 2011-07-14 19:23:57.000 195 12573.62 143.10 55018.28 88888.00 2011-07-14 19:23:57.125 195 12573.55 143.07 55018.28 88888.00 2011-07-14 19:23:57.250 195 12573.50 143.10 55018.28 88888.00 2011-07-14 19:23:57.375 195 12573.52 143.10 55018.30 88888.00 2011-07-14 19:23:57.500 195 12573.52 143.12 55018.30 88888.00 2011-07-14 19:23:57.625 195 12573.55 143.12 55018.30 88888.00 2011-07-14 19:23:57.750 195 12573.55 143.07 55018.28 88888.00 2011-07-14 19:23:57.875 195 12573.55 143.07 55018.30 88888.00 2011-07-14 19:23:58.000 195 12573.60 143.07 55018.28 88888.00 2011-07-14 19:23:58.125 195 12573.65 143.10 55018.28 88888.00 2011-07-14 19:23:58.250 195 12573.60 143.07 55018.28 88888.00 2011-07-14 19:23:58.375 195 12573.58 143.10 55018.28 88888.00 2011-07-14 19:23:58.500 195 12573.58 143.10 55018.30 88888.00 2011-07-14 19:23:58.625 195 12573.60 143.07 55018.30 88888.00 2011-07-14 19:23:58.750 195 12573.65 143.05 55018.28 88888.00 2011-07-14 19:23:58.875 195 12573.60 143.07 55018.28 88888.00 2011-07-14 19:23:59.000 195 12573.60 143.07 55018.30 88888.00 2011-07-14 19:23:59.125 195 12573.62 143.07 55018.28 88888.00 2011-07-14 19:23:59.250 195 12573.60 143.03 55018.25 88888.00 2011-07-14 19:23:59.375 195 12573.65 143.03 55018.22 88888.00 2011-07-14 19:23:59.500 195 12573.67 143.05 55018.22 88888.00 2011-07-14 19:23:59.625 195 12573.65 143.07 55018.25 88888.00 2011-07-14 19:23:59.750 195 12573.60 143.05 55018.22 88888.00 2011-07-14 19:23:59.875 195 12573.58 143.03 55018.20 88888.00 2011-07-14 19:24:00.000 195 12573.60 143.05 55018.20 88888.00 2011-07-14 19:24:00.125 195 12573.65 143.05 55018.22 88888.00 2011-07-14 19:24:00.250 195 12573.65 143.00 55018.22 88888.00 2011-07-14 19:24:00.375 195 12573.70 142.97 55018.22 88888.00 2011-07-14 19:24:00.500 195 12573.65 143.03 55018.25 88888.00 2011-07-14 19:24:00.625 195 12573.62 143.00 55018.25 88888.00 2011-07-14 19:24:00.750 195 12573.60 143.00 55018.25 88888.00 2011-07-14 19:24:00.875 195 12573.67 143.00 55018.25 88888.00 2011-07-14 19:24:01.000 195 12573.77 142.97 55018.25 88888.00 2011-07-14 19:24:01.125 195 12573.80 143.03 55018.28 88888.00 2011-07-14 19:24:01.250 195 12573.77 143.03 55018.25 88888.00 2011-07-14 19:24:01.375 195 12573.75 143.00 55018.25 88888.00 2011-07-14 19:24:01.500 195 12573.67 142.95 55018.22 88888.00 2011-07-14 19:24:01.625 195 12573.62 142.97 55018.22 88888.00 2011-07-14 19:24:01.750 195 12573.62 143.00 55018.22 88888.00 2011-07-14 19:24:01.875 195 12573.67 142.97 55018.22 88888.00 2011-07-14 19:24:02.000 195 12573.73 142.97 55018.20 88888.00 2011-07-14 19:24:02.125 195 12573.73 142.97 55018.22 88888.00 2011-07-14 19:24:02.250 195 12573.67 142.97 55018.22 88888.00 2011-07-14 19:24:02.375 195 12573.67 143.03 55018.20 88888.00 2011-07-14 19:24:02.500 195 12573.65 143.00 55018.18 88888.00 2011-07-14 19:24:02.625 195 12573.60 142.95 55018.18 88888.00 2011-07-14 19:24:02.750 195 12573.60 142.90 55018.18 88888.00 2011-07-14 19:24:02.875 195 12573.65 142.95 55018.22 88888.00 2011-07-14 19:24:03.000 195 12573.67 142.97 55018.20 88888.00 2011-07-14 19:24:03.125 195 12573.67 142.97 55018.20 88888.00 2011-07-14 19:24:03.250 195 12573.70 142.97 55018.25 88888.00 2011-07-14 19:24:03.375 195 12573.70 142.97 55018.20 88888.00 2011-07-14 19:24:03.500 195 12573.67 142.95 55018.20 88888.00 2011-07-14 19:24:03.625 195 12573.67 142.93 55018.20 88888.00 2011-07-14 19:24:03.750 195 12573.75 142.95 55018.22 88888.00 2011-07-14 19:24:03.875 195 12573.75 142.93 55018.20 88888.00 2011-07-14 19:24:04.000 195 12573.70 142.90 55018.20 88888.00 2011-07-14 19:24:04.125 195 12573.65 142.90 55018.22 88888.00 2011-07-14 19:24:04.250 195 12573.62 142.88 55018.22 88888.00 2011-07-14 19:24:04.375 195 12573.67 142.88 55018.22 88888.00 2011-07-14 19:24:04.500 195 12573.73 142.90 55018.25 88888.00 2011-07-14 19:24:04.625 195 12573.67 142.88 55018.22 88888.00 2011-07-14 19:24:04.750 195 12573.65 142.88 55018.22 88888.00 2011-07-14 19:24:04.875 195 12573.62 142.88 55018.20 88888.00 2011-07-14 19:24:05.000 195 12573.60 142.88 55018.25 88888.00 2011-07-14 19:24:05.125 195 12573.60 142.93 55018.25 88888.00 2011-07-14 19:24:05.250 195 12573.60 142.90 55018.25 88888.00 2011-07-14 19:24:05.375 195 12573.70 142.90 55018.28 88888.00 2011-07-14 19:24:05.500 195 12573.70 142.88 55018.25 88888.00 2011-07-14 19:24:05.625 195 12573.67 142.80 55018.22 88888.00 2011-07-14 19:24:05.750 195 12573.65 142.80 55018.20 88888.00 2011-07-14 19:24:05.875 195 12573.65 142.88 55018.22 88888.00 2011-07-14 19:24:06.000 195 12573.65 142.88 55018.22 88888.00 2011-07-14 19:24:06.125 195 12573.65 142.85 55018.22 88888.00 2011-07-14 19:24:06.250 195 12573.65 142.82 55018.25 88888.00 2011-07-14 19:24:06.375 195 12573.73 142.85 55018.25 88888.00 2011-07-14 19:24:06.500 195 12573.70 142.85 55018.25 88888.00 2011-07-14 19:24:06.625 195 12573.70 142.80 55018.25 88888.00 2011-07-14 19:24:06.750 195 12573.67 142.78 55018.22 88888.00 2011-07-14 19:24:06.875 195 12573.67 142.78 55018.25 88888.00 2011-07-14 19:24:07.000 195 12573.65 142.75 55018.25 88888.00 2011-07-14 19:24:07.125 195 12573.62 142.75 55018.22 88888.00 2011-07-14 19:24:07.250 195 12573.60 142.72 55018.22 88888.00 2011-07-14 19:24:07.375 195 12573.62 142.72 55018.22 88888.00 2011-07-14 19:24:07.500 195 12573.67 142.75 55018.22 88888.00 2011-07-14 19:24:07.625 195 12573.73 142.72 55018.25 88888.00 2011-07-14 19:24:07.750 195 12573.70 142.72 55018.25 88888.00 2011-07-14 19:24:07.875 195 12573.67 142.72 55018.25 88888.00 2011-07-14 19:24:08.000 195 12573.65 142.72 55018.22 88888.00 2011-07-14 19:24:08.125 195 12573.65 142.75 55018.22 88888.00 2011-07-14 19:24:08.250 195 12573.65 142.70 55018.22 88888.00 2011-07-14 19:24:08.375 195 12573.70 142.72 55018.25 88888.00 2011-07-14 19:24:08.500 195 12573.75 142.72 55018.22 88888.00 2011-07-14 19:24:08.625 195 12573.67 142.70 55018.22 88888.00 2011-07-14 19:24:08.750 195 12573.65 142.65 55018.22 88888.00 2011-07-14 19:24:08.875 195 12573.60 142.68 55018.25 88888.00 2011-07-14 19:24:09.000 195 12573.62 142.65 55018.25 88888.00 2011-07-14 19:24:09.125 195 12573.65 142.62 55018.28 88888.00 2011-07-14 19:24:09.250 195 12573.67 142.65 55018.25 88888.00 2011-07-14 19:24:09.375 195 12573.67 142.65 55018.28 88888.00 2011-07-14 19:24:09.500 195 12573.67 142.65 55018.28 88888.00 2011-07-14 19:24:09.625 195 12573.67 142.62 55018.25 88888.00 2011-07-14 19:24:09.750 195 12573.62 142.62 55018.22 88888.00 2011-07-14 19:24:09.875 195 12573.60 142.62 55018.25 88888.00 2011-07-14 19:24:10.000 195 12573.58 142.62 55018.22 88888.00 2011-07-14 19:24:10.125 195 12573.60 142.62 55018.25 88888.00 2011-07-14 19:24:10.250 195 12573.58 142.60 55018.25 88888.00 2011-07-14 19:24:10.375 195 12573.62 142.62 55018.25 88888.00 2011-07-14 19:24:10.500 195 12573.62 142.60 55018.25 88888.00 2011-07-14 19:24:10.625 195 12573.62 142.62 55018.22 88888.00 2011-07-14 19:24:10.750 195 12573.67 142.62 55018.25 88888.00 2011-07-14 19:24:10.875 195 12573.73 142.62 55018.25 88888.00 2011-07-14 19:24:11.000 195 12573.75 142.57 55018.22 88888.00 2011-07-14 19:24:11.125 195 12573.73 142.57 55018.22 88888.00 2011-07-14 19:24:11.250 195 12573.62 142.57 55018.22 88888.00 2011-07-14 19:24:11.375 195 12573.60 142.60 55018.22 88888.00 2011-07-14 19:24:11.500 195 12573.65 142.62 55018.25 88888.00 2011-07-14 19:24:11.625 195 12573.70 142.62 55018.25 88888.00 2011-07-14 19:24:11.750 195 12573.67 142.60 55018.25 88888.00 2011-07-14 19:24:11.875 195 12573.60 142.57 55018.22 88888.00 2011-07-14 19:24:12.000 195 12573.60 142.55 55018.25 88888.00 2011-07-14 19:24:12.125 195 12573.65 142.57 55018.25 88888.00 2011-07-14 19:24:12.250 195 12573.67 142.55 55018.25 88888.00 2011-07-14 19:24:12.375 195 12573.67 142.55 55018.25 88888.00 2011-07-14 19:24:12.500 195 12573.67 142.50 55018.20 88888.00 2011-07-14 19:24:12.625 195 12573.70 142.50 55018.20 88888.00 2011-07-14 19:24:12.750 195 12573.65 142.53 55018.22 88888.00 2011-07-14 19:24:12.875 195 12573.62 142.55 55018.25 88888.00 2011-07-14 19:24:13.000 195 12573.65 142.53 55018.25 88888.00 2011-07-14 19:24:13.125 195 12573.67 142.50 55018.28 88888.00 2011-07-14 19:24:13.250 195 12573.62 142.53 55018.25 88888.00 2011-07-14 19:24:13.375 195 12573.60 142.50 55018.25 88888.00 2011-07-14 19:24:13.500 195 12573.58 142.47 55018.22 88888.00 2011-07-14 19:24:13.625 195 12573.55 142.45 55018.22 88888.00 2011-07-14 19:24:13.750 195 12573.55 142.47 55018.25 88888.00 2011-07-14 19:24:13.875 195 12573.60 142.45 55018.22 88888.00 2011-07-14 19:24:14.000 195 12573.60 142.43 55018.22 88888.00 2011-07-14 19:24:14.125 195 12573.55 142.43 55018.22 88888.00 2011-07-14 19:24:14.250 195 12573.55 142.45 55018.22 88888.00 2011-07-14 19:24:14.375 195 12573.65 142.47 55018.25 88888.00 2011-07-14 19:24:14.500 195 12573.65 142.45 55018.25 88888.00 2011-07-14 19:24:14.625 195 12573.60 142.43 55018.25 88888.00 2011-07-14 19:24:14.750 195 12573.55 142.40 55018.25 88888.00 2011-07-14 19:24:14.875 195 12573.55 142.38 55018.22 88888.00 2011-07-14 19:24:15.000 195 12573.60 142.35 55018.20 88888.00 2011-07-14 19:24:15.125 195 12573.58 142.38 55018.20 88888.00 2011-07-14 19:24:15.250 195 12573.60 142.40 55018.20 88888.00 2011-07-14 19:24:15.375 195 12573.65 142.40 55018.22 88888.00 2011-07-14 19:24:15.500 195 12573.67 142.43 55018.25 88888.00 2011-07-14 19:24:15.625 195 12573.62 142.43 55018.25 88888.00 2011-07-14 19:24:15.750 195 12573.58 142.40 55018.25 88888.00 2011-07-14 19:24:15.875 195 12573.55 142.40 55018.22 88888.00 2011-07-14 19:24:16.000 195 12573.52 142.38 55018.20 88888.00 2011-07-14 19:24:16.125 195 12573.52 142.35 55018.20 88888.00 2011-07-14 19:24:16.250 195 12573.52 142.35 55018.22 88888.00 2011-07-14 19:24:16.375 195 12573.60 142.38 55018.25 88888.00 2011-07-14 19:24:16.500 195 12573.62 142.40 55018.22 88888.00 2011-07-14 19:24:16.625 195 12573.65 142.40 55018.25 88888.00 2011-07-14 19:24:16.750 195 12573.62 142.38 55018.25 88888.00 2011-07-14 19:24:16.875 195 12573.60 142.32 55018.20 88888.00 2011-07-14 19:24:17.000 195 12573.67 142.35 55018.22 88888.00 2011-07-14 19:24:17.125 195 12573.70 142.35 55018.25 88888.00 2011-07-14 19:24:17.250 195 12573.62 142.35 55018.22 88888.00 2011-07-14 19:24:17.375 195 12573.65 142.32 55018.22 88888.00 2011-07-14 19:24:17.500 195 12573.67 142.30 55018.20 88888.00 2011-07-14 19:24:17.625 195 12573.65 142.32 55018.22 88888.00 2011-07-14 19:24:17.750 195 12573.62 142.30 55018.22 88888.00 2011-07-14 19:24:17.875 195 12573.62 142.28 55018.20 88888.00 2011-07-14 19:24:18.000 195 12573.62 142.28 55018.18 88888.00 2011-07-14 19:24:18.125 195 12573.62 142.28 55018.20 88888.00 2011-07-14 19:24:18.250 195 12573.55 142.28 55018.22 88888.00 2011-07-14 19:24:18.375 195 12573.58 142.28 55018.20 88888.00 2011-07-14 19:24:18.500 195 12573.58 142.28 55018.20 88888.00 2011-07-14 19:24:18.625 195 12573.60 142.25 55018.22 88888.00 2011-07-14 19:24:18.750 195 12573.58 142.25 55018.20 88888.00 2011-07-14 19:24:18.875 195 12573.60 142.25 55018.22 88888.00 2011-07-14 19:24:19.000 195 12573.55 142.25 55018.20 88888.00 2011-07-14 19:24:19.125 195 12573.55 142.22 55018.20 88888.00 2011-07-14 19:24:19.250 195 12573.50 142.20 55018.20 88888.00 2011-07-14 19:24:19.375 195 12573.50 142.20 55018.20 88888.00 2011-07-14 19:24:19.500 195 12573.52 142.22 55018.20 88888.00 2011-07-14 19:24:19.625 195 12573.52 142.22 55018.20 88888.00 2011-07-14 19:24:19.750 195 12573.55 142.25 55018.20 88888.00 2011-07-14 19:24:19.875 195 12573.55 142.25 55018.22 88888.00 2011-07-14 19:24:20.000 195 12573.55 142.22 55018.22 88888.00 2011-07-14 19:24:20.125 195 12573.58 142.22 55018.25 88888.00 2011-07-14 19:24:20.250 195 12573.52 142.20 55018.22 88888.00 2011-07-14 19:24:20.375 195 12573.52 142.18 55018.20 88888.00 2011-07-14 19:24:20.500 195 12573.58 142.20 55018.20 88888.00 2011-07-14 19:24:20.625 195 12573.55 142.22 55018.22 88888.00 2011-07-14 19:24:20.750 195 12573.55 142.22 55018.25 88888.00 2011-07-14 19:24:20.875 195 12573.48 142.20 55018.25 88888.00 2011-07-14 19:24:21.000 195 12573.50 142.18 55018.25 88888.00 2011-07-14 19:24:21.125 195 12573.58 142.12 55018.22 88888.00 2011-07-14 19:24:21.250 195 12573.60 142.18 55018.25 88888.00 2011-07-14 19:24:21.375 195 12573.58 142.20 55018.25 88888.00 2011-07-14 19:24:21.500 195 12573.52 142.18 55018.28 88888.00 2011-07-14 19:24:21.625 195 12573.48 142.18 55018.25 88888.00 2011-07-14 19:24:21.750 195 12573.50 142.12 55018.25 88888.00 2011-07-14 19:24:21.875 195 12573.50 142.12 55018.25 88888.00 2011-07-14 19:24:22.000 195 12573.55 142.15 55018.25 88888.00 2011-07-14 19:24:22.125 195 12573.58 142.12 55018.30 88888.00 2011-07-14 19:24:22.250 195 12573.52 142.15 55018.30 88888.00 2011-07-14 19:24:22.375 195 12573.52 142.15 55018.28 88888.00 2011-07-14 19:24:22.500 195 12573.52 142.10 55018.25 88888.00 2011-07-14 19:24:22.625 195 12573.52 142.07 55018.25 88888.00 2011-07-14 19:24:22.750 195 12573.52 142.07 55018.25 88888.00 2011-07-14 19:24:22.875 195 12573.50 142.10 55018.25 88888.00 2011-07-14 19:24:23.000 195 12573.55 142.07 55018.20 88888.00 2011-07-14 19:24:23.125 195 12573.52 142.10 55018.25 88888.00 2011-07-14 19:24:23.250 195 12573.50 142.07 55018.25 88888.00 2011-07-14 19:24:23.375 195 12573.52 142.07 55018.28 88888.00 2011-07-14 19:24:23.500 195 12573.52 142.07 55018.25 88888.00 2011-07-14 19:24:23.625 195 12573.45 142.07 55018.25 88888.00 2011-07-14 19:24:23.750 195 12573.40 142.05 55018.25 88888.00 2011-07-14 19:24:23.875 195 12573.42 142.05 55018.25 88888.00 2011-07-14 19:24:24.000 195 12573.40 142.05 55018.22 88888.00 2011-07-14 19:24:24.125 195 12573.40 142.07 55018.25 88888.00 2011-07-14 19:24:24.250 195 12573.40 142.07 55018.28 88888.00 2011-07-14 19:24:24.375 195 12573.48 142.07 55018.28 88888.00 2011-07-14 19:24:24.500 195 12573.50 142.05 55018.30 88888.00 2011-07-14 19:24:24.625 195 12573.40 142.07 55018.28 88888.00 2011-07-14 19:24:24.750 195 12573.33 142.10 55018.30 88888.00 2011-07-14 19:24:24.875 195 12573.35 142.05 55018.30 88888.00 2011-07-14 19:24:25.000 195 12573.38 142.00 55018.25 88888.00 2011-07-14 19:24:25.125 195 12573.40 142.03 55018.28 88888.00 2011-07-14 19:24:25.250 195 12573.33 142.05 55018.28 88888.00 2011-07-14 19:24:25.375 195 12573.30 142.05 55018.28 88888.00 2011-07-14 19:24:25.500 195 12573.27 142.03 55018.28 88888.00 2011-07-14 19:24:25.625 195 12573.27 142.03 55018.25 88888.00 2011-07-14 19:24:25.750 195 12573.27 142.03 55018.22 88888.00 2011-07-14 19:24:25.875 195 12573.25 142.00 55018.25 88888.00 2011-07-14 19:24:26.000 195 12573.30 142.00 55018.22 88888.00 2011-07-14 19:24:26.125 195 12573.30 141.97 55018.25 88888.00 2011-07-14 19:24:26.250 195 12573.25 142.00 55018.30 88888.00 2011-07-14 19:24:26.375 195 12573.25 142.05 55018.30 88888.00 2011-07-14 19:24:26.500 195 12573.25 142.03 55018.28 88888.00 2011-07-14 19:24:26.625 195 12573.23 142.00 55018.25 88888.00 2011-07-14 19:24:26.750 195 12573.23 141.97 55018.28 88888.00 2011-07-14 19:24:26.875 195 12573.23 141.97 55018.28 88888.00 2011-07-14 19:24:27.000 195 12573.25 141.97 55018.25 88888.00 2011-07-14 19:24:27.125 195 12573.25 142.05 55018.28 88888.00 2011-07-14 19:24:27.250 195 12573.25 142.03 55018.30 88888.00 2011-07-14 19:24:27.375 195 12573.25 142.00 55018.28 88888.00 2011-07-14 19:24:27.500 195 12573.15 141.97 55018.28 88888.00 2011-07-14 19:24:27.625 195 12573.15 141.95 55018.30 88888.00 2011-07-14 19:24:27.750 195 12573.17 141.97 55018.30 88888.00 2011-07-14 19:24:27.875 195 12573.23 142.03 55018.32 88888.00 2011-07-14 19:24:28.000 195 12573.23 142.00 55018.28 88888.00 2011-07-14 19:24:28.125 195 12573.20 142.00 55018.30 88888.00 2011-07-14 19:24:28.250 195 12573.12 142.00 55018.32 88888.00 2011-07-14 19:24:28.375 195 12573.12 142.03 55018.30 88888.00 2011-07-14 19:24:28.500 195 12573.08 142.00 55018.30 88888.00 2011-07-14 19:24:28.625 195 12573.05 141.97 55018.30 88888.00 2011-07-14 19:24:28.750 195 12573.08 142.00 55018.30 88888.00 2011-07-14 19:24:28.875 195 12573.10 141.97 55018.30 88888.00 2011-07-14 19:24:29.000 195 12573.15 141.97 55018.30 88888.00 2011-07-14 19:24:29.125 195 12573.17 141.97 55018.32 88888.00 2011-07-14 19:24:29.250 195 12573.08 141.95 55018.28 88888.00 2011-07-14 19:24:29.375 195 12573.05 141.95 55018.30 88888.00 2011-07-14 19:24:29.500 195 12573.12 141.97 55018.28 88888.00 2011-07-14 19:24:29.625 195 12573.20 142.00 55018.30 88888.00 2011-07-14 19:24:29.750 195 12573.10 141.97 55018.30 88888.00 2011-07-14 19:24:29.875 195 12573.00 141.93 55018.30 88888.00 2011-07-14 19:24:30.000 195 12573.00 141.90 55018.28 88888.00 2011-07-14 19:24:30.125 195 12573.05 141.93 55018.28 88888.00 2011-07-14 19:24:30.250 195 12573.05 141.93 55018.25 88888.00 2011-07-14 19:24:30.375 195 12573.05 141.95 55018.25 88888.00 2011-07-14 19:24:30.500 195 12573.02 141.95 55018.28 88888.00 2011-07-14 19:24:30.625 195 12573.00 141.95 55018.30 88888.00 2011-07-14 19:24:30.750 195 12572.95 141.97 55018.30 88888.00 2011-07-14 19:24:30.875 195 12572.98 141.95 55018.28 88888.00 2011-07-14 19:24:31.000 195 12572.95 141.93 55018.22 88888.00 2011-07-14 19:24:31.125 195 12572.92 141.90 55018.28 88888.00 2011-07-14 19:24:31.250 195 12572.90 141.93 55018.32 88888.00 2011-07-14 19:24:31.375 195 12573.00 141.93 55018.30 88888.00 2011-07-14 19:24:31.500 195 12572.95 141.93 55018.30 88888.00 2011-07-14 19:24:31.625 195 12572.95 141.93 55018.25 88888.00 2011-07-14 19:24:31.750 195 12572.98 141.90 55018.28 88888.00 2011-07-14 19:24:31.875 195 12573.00 141.93 55018.25 88888.00 2011-07-14 19:24:32.000 195 12572.98 141.90 55018.25 88888.00 2011-07-14 19:24:32.125 195 12573.05 141.88 55018.22 88888.00 2011-07-14 19:24:32.250 195 12573.08 141.90 55018.25 88888.00 2011-07-14 19:24:32.375 195 12573.05 141.90 55018.22 88888.00 2011-07-14 19:24:32.500 195 12572.98 141.88 55018.25 88888.00 2011-07-14 19:24:32.625 195 12572.92 141.88 55018.22 88888.00 2011-07-14 19:24:32.750 195 12572.92 141.90 55018.25 88888.00 2011-07-14 19:24:32.875 195 12572.98 141.85 55018.22 88888.00 2011-07-14 19:24:33.000 195 12572.92 141.82 55018.22 88888.00 2011-07-14 19:24:33.125 195 12572.90 141.88 55018.22 88888.00 2011-07-14 19:24:33.250 195 12572.88 141.90 55018.25 88888.00 2011-07-14 19:24:33.375 195 12572.98 141.90 55018.28 88888.00 2011-07-14 19:24:33.500 195 12572.95 141.88 55018.25 88888.00 2011-07-14 19:24:33.625 195 12572.90 141.85 55018.28 88888.00 2011-07-14 19:24:33.750 195 12572.92 141.88 55018.25 88888.00 2011-07-14 19:24:33.875 195 12572.92 141.85 55018.25 88888.00 2011-07-14 19:24:34.000 195 12572.95 141.85 55018.25 88888.00 2011-07-14 19:24:34.125 195 12572.95 141.88 55018.28 88888.00 2011-07-14 19:24:34.250 195 12572.95 141.90 55018.28 88888.00 2011-07-14 19:24:34.375 195 12573.00 141.88 55018.25 88888.00 2011-07-14 19:24:34.500 195 12573.00 141.82 55018.22 88888.00 2011-07-14 19:24:34.625 195 12572.92 141.82 55018.22 88888.00 2011-07-14 19:24:34.750 195 12572.90 141.88 55018.28 88888.00 2011-07-14 19:24:34.875 195 12572.98 141.88 55018.28 88888.00 2011-07-14 19:24:35.000 195 12573.00 141.82 55018.25 88888.00 2011-07-14 19:24:35.125 195 12572.95 141.88 55018.25 88888.00 2011-07-14 19:24:35.250 195 12572.90 141.85 55018.25 88888.00 2011-07-14 19:24:35.375 195 12572.92 141.88 55018.25 88888.00 2011-07-14 19:24:35.500 195 12572.98 141.90 55018.22 88888.00 2011-07-14 19:24:35.625 195 12572.92 141.88 55018.25 88888.00 2011-07-14 19:24:35.750 195 12572.92 141.88 55018.25 88888.00 2011-07-14 19:24:35.875 195 12572.90 141.90 55018.28 88888.00 2011-07-14 19:24:36.000 195 12572.90 141.88 55018.25 88888.00 2011-07-14 19:24:36.125 195 12572.88 141.85 55018.25 88888.00 2011-07-14 19:24:36.250 195 12572.83 141.85 55018.25 88888.00 2011-07-14 19:24:36.375 195 12572.80 141.85 55018.28 88888.00 2011-07-14 19:24:36.500 195 12572.80 141.85 55018.28 88888.00 2011-07-14 19:24:36.625 195 12572.88 141.88 55018.22 88888.00 2011-07-14 19:24:36.750 195 12572.88 141.88 55018.22 88888.00 2011-07-14 19:24:36.875 195 12572.90 141.93 55018.20 88888.00 2011-07-14 19:24:37.000 195 12572.90 141.93 55018.22 88888.00 2011-07-14 19:24:37.125 195 12572.88 141.90 55018.22 88888.00 2011-07-14 19:24:37.250 195 12572.83 141.88 55018.20 88888.00 2011-07-14 19:24:37.375 195 12572.85 141.93 55018.22 88888.00 2011-07-14 19:24:37.500 195 12572.85 141.95 55018.22 88888.00 2011-07-14 19:24:37.625 195 12572.85 141.95 55018.20 88888.00 2011-07-14 19:24:37.750 195 12572.88 141.95 55018.20 88888.00 2011-07-14 19:24:37.875 195 12572.90 141.95 55018.20 88888.00 2011-07-14 19:24:38.000 195 12572.90 141.97 55018.20 88888.00 2011-07-14 19:24:38.125 195 12572.88 141.97 55018.22 88888.00 2011-07-14 19:24:38.250 195 12572.88 141.95 55018.22 88888.00 2011-07-14 19:24:38.375 195 12572.85 141.97 55018.22 88888.00 2011-07-14 19:24:38.500 195 12572.85 142.00 55018.20 88888.00 2011-07-14 19:24:38.625 195 12572.92 142.00 55018.20 88888.00 2011-07-14 19:24:38.750 195 12572.92 142.00 55018.20 88888.00 2011-07-14 19:24:38.875 195 12572.85 141.97 55018.20 88888.00 2011-07-14 19:24:39.000 195 12572.85 141.97 55018.20 88888.00 2011-07-14 19:24:39.125 195 12572.90 141.97 55018.18 88888.00 2011-07-14 19:24:39.250 195 12572.88 141.95 55018.18 88888.00 2011-07-14 19:24:39.375 195 12572.83 141.93 55018.18 88888.00 2011-07-14 19:24:39.500 195 12572.80 141.93 55018.18 88888.00 2011-07-14 19:24:39.625 195 12572.83 141.90 55018.18 88888.00 2011-07-14 19:24:39.750 195 12572.83 141.93 55018.18 88888.00 2011-07-14 19:24:39.875 195 12572.83 141.95 55018.20 88888.00 2011-07-14 19:24:40.000 195 12572.85 141.95 55018.20 88888.00 2011-07-14 19:24:40.125 195 12572.83 141.93 55018.20 88888.00 2011-07-14 19:24:40.250 195 12572.85 141.95 55018.20 88888.00 2011-07-14 19:24:40.375 195 12572.85 141.97 55018.18 88888.00 2011-07-14 19:24:40.500 195 12572.80 142.00 55018.18 88888.00 2011-07-14 19:24:40.625 195 12572.80 141.97 55018.20 88888.00 2011-07-14 19:24:40.750 195 12572.85 141.97 55018.18 88888.00 2011-07-14 19:24:40.875 195 12572.88 141.97 55018.18 88888.00 2011-07-14 19:24:41.000 195 12572.90 142.00 55018.18 88888.00 2011-07-14 19:24:41.125 195 12572.90 142.00 55018.18 88888.00 2011-07-14 19:24:41.250 195 12572.88 141.97 55018.18 88888.00 2011-07-14 19:24:41.375 195 12572.92 142.00 55018.20 88888.00 2011-07-14 19:24:41.500 195 12572.88 142.05 55018.20 88888.00 2011-07-14 19:24:41.625 195 12572.88 142.03 55018.20 88888.00 2011-07-14 19:24:41.750 195 12572.88 142.03 55018.20 88888.00 2011-07-14 19:24:41.875 195 12572.83 141.95 55018.22 88888.00 2011-07-14 19:24:42.000 195 12572.77 141.95 55018.20 88888.00 2011-07-14 19:24:42.125 195 12572.77 141.95 55018.18 88888.00 2011-07-14 19:24:42.250 195 12572.80 141.95 55018.18 88888.00 2011-07-14 19:24:42.375 195 12572.83 141.97 55018.18 88888.00 2011-07-14 19:24:42.500 195 12572.83 141.97 55018.20 88888.00 2011-07-14 19:24:42.625 195 12572.88 142.00 55018.20 88888.00 2011-07-14 19:24:42.750 195 12572.80 141.97 55018.18 88888.00 2011-07-14 19:24:42.875 195 12572.80 141.97 55018.18 88888.00 2011-07-14 19:24:43.000 195 12572.83 142.00 55018.18 88888.00 2011-07-14 19:24:43.125 195 12572.77 141.97 55018.20 88888.00 2011-07-14 19:24:43.250 195 12572.70 141.97 55018.18 88888.00 2011-07-14 19:24:43.375 195 12572.73 142.03 55018.18 88888.00 2011-07-14 19:24:43.500 195 12572.75 142.05 55018.20 88888.00 2011-07-14 19:24:43.625 195 12572.77 142.03 55018.15 88888.00 2011-07-14 19:24:43.750 195 12572.80 141.97 55018.18 88888.00 2011-07-14 19:24:43.875 195 12572.83 141.97 55018.15 88888.00 2011-07-14 19:24:44.000 195 12572.88 142.00 55018.15 88888.00 2011-07-14 19:24:44.125 195 12572.85 142.03 55018.12 88888.00 2011-07-14 19:24:44.250 195 12572.77 142.00 55018.12 88888.00 2011-07-14 19:24:44.375 195 12572.77 141.97 55018.12 88888.00 2011-07-14 19:24:44.500 195 12572.77 142.03 55018.12 88888.00 2011-07-14 19:24:44.625 195 12572.75 142.03 55018.12 88888.00 2011-07-14 19:24:44.750 195 12572.65 142.00 55018.12 88888.00 2011-07-14 19:24:44.875 195 12572.60 141.97 55018.10 88888.00 2011-07-14 19:24:45.000 195 12572.65 142.00 55018.10 88888.00 2011-07-14 19:24:45.125 195 12572.75 142.00 55018.12 88888.00 2011-07-14 19:24:45.250 195 12572.75 142.00 55018.10 88888.00 2011-07-14 19:24:45.375 195 12572.83 142.03 55018.10 88888.00 2011-07-14 19:24:45.500 195 12572.88 142.03 55018.12 88888.00 2011-07-14 19:24:45.625 195 12572.95 142.05 55018.10 88888.00 2011-07-14 19:24:45.750 195 12572.88 142.00 55018.10 88888.00 2011-07-14 19:24:45.875 195 12572.80 141.97 55018.10 88888.00 2011-07-14 19:24:46.000 195 12572.80 142.00 55018.07 88888.00 2011-07-14 19:24:46.125 195 12572.83 142.00 55018.10 88888.00 2011-07-14 19:24:46.250 195 12572.85 142.03 55018.10 88888.00 2011-07-14 19:24:46.375 195 12572.90 142.05 55018.10 88888.00 2011-07-14 19:24:46.500 195 12572.85 142.05 55018.12 88888.00 2011-07-14 19:24:46.625 195 12572.83 142.03 55018.10 88888.00 2011-07-14 19:24:46.750 195 12572.85 142.03 55018.10 88888.00 2011-07-14 19:24:46.875 195 12572.80 142.03 55018.10 88888.00 2011-07-14 19:24:47.000 195 12572.80 142.05 55018.10 88888.00 2011-07-14 19:24:47.125 195 12572.75 142.05 55018.10 88888.00 2011-07-14 19:24:47.250 195 12572.75 142.07 55018.12 88888.00 2011-07-14 19:24:47.375 195 12572.77 142.07 55018.15 88888.00 2011-07-14 19:24:47.500 195 12572.77 142.05 55018.12 88888.00 2011-07-14 19:24:47.625 195 12572.77 142.03 55018.12 88888.00 2011-07-14 19:24:47.750 195 12572.75 142.07 55018.12 88888.00 2011-07-14 19:24:47.875 195 12572.75 142.05 55018.15 88888.00 2011-07-14 19:24:48.000 195 12572.77 142.05 55018.12 88888.00 2011-07-14 19:24:48.125 195 12572.73 142.07 55018.12 88888.00 2011-07-14 19:24:48.250 195 12572.70 142.10 55018.15 88888.00 2011-07-14 19:24:48.375 195 12572.77 142.10 55018.15 88888.00 2011-07-14 19:24:48.500 195 12572.77 142.07 55018.12 88888.00 2011-07-14 19:24:48.625 195 12572.70 142.07 55018.12 88888.00 2011-07-14 19:24:48.750 195 12572.67 142.10 55018.10 88888.00 2011-07-14 19:24:48.875 195 12572.70 142.10 55018.10 88888.00 2011-07-14 19:24:49.000 195 12572.65 142.10 55018.10 88888.00 2011-07-14 19:24:49.125 195 12572.60 142.05 55018.10 88888.00 2011-07-14 19:24:49.250 195 12572.67 142.00 55018.10 88888.00 2011-07-14 19:24:49.375 195 12572.77 142.07 55018.10 88888.00 2011-07-14 19:24:49.500 195 12572.73 142.10 55018.10 88888.00 2011-07-14 19:24:49.625 195 12572.67 142.05 55018.07 88888.00 2011-07-14 19:24:49.750 195 12572.65 142.07 55018.10 88888.00 2011-07-14 19:24:49.875 195 12572.70 142.15 55018.12 88888.00 2011-07-14 19:24:50.000 195 12572.67 142.12 55018.10 88888.00 2011-07-14 19:24:50.125 195 12572.73 142.12 55018.10 88888.00 2011-07-14 19:24:50.250 195 12572.70 142.10 55018.07 88888.00 2011-07-14 19:24:50.375 195 12572.70 142.10 55018.07 88888.00 2011-07-14 19:24:50.500 195 12572.65 142.12 55018.05 88888.00 2011-07-14 19:24:50.625 195 12572.73 142.12 55018.07 88888.00 2011-07-14 19:24:50.750 195 12572.75 142.12 55018.10 88888.00 2011-07-14 19:24:50.875 195 12572.77 142.10 55018.12 88888.00 2011-07-14 19:24:51.000 195 12572.73 142.10 55018.10 88888.00 2011-07-14 19:24:51.125 195 12572.70 142.07 55018.07 88888.00 2011-07-14 19:24:51.250 195 12572.65 142.07 55018.10 88888.00 2011-07-14 19:24:51.375 195 12572.65 142.10 55018.10 88888.00 2011-07-14 19:24:51.500 195 12572.62 142.10 55018.07 88888.00 2011-07-14 19:24:51.625 195 12572.65 142.07 55018.07 88888.00 2011-07-14 19:24:51.750 195 12572.67 142.12 55018.10 88888.00 2011-07-14 19:24:51.875 195 12572.65 142.15 55018.10 88888.00 2011-07-14 19:24:52.000 195 12572.60 142.15 55018.10 88888.00 2011-07-14 19:24:52.125 195 12572.65 142.15 55018.12 88888.00 2011-07-14 19:24:52.250 195 12572.58 142.10 55018.10 88888.00 2011-07-14 19:24:52.375 195 12572.60 142.10 55018.07 88888.00 2011-07-14 19:24:52.500 195 12572.65 142.15 55018.05 88888.00 2011-07-14 19:24:52.625 195 12572.70 142.18 55018.07 88888.00 2011-07-14 19:24:52.750 195 12572.67 142.15 55018.07 88888.00 2011-07-14 19:24:52.875 195 12572.60 142.12 55018.07 88888.00 2011-07-14 19:24:53.000 195 12572.60 142.15 55018.07 88888.00 2011-07-14 19:24:53.125 195 12572.58 142.18 55018.07 88888.00 2011-07-14 19:24:53.250 195 12572.52 142.18 55018.07 88888.00 2011-07-14 19:24:53.375 195 12572.58 142.20 55018.07 88888.00 2011-07-14 19:24:53.500 195 12572.50 142.18 55018.07 88888.00 2011-07-14 19:24:53.625 195 12572.52 142.15 55018.07 88888.00 2011-07-14 19:24:53.750 195 12572.60 142.15 55018.05 88888.00 2011-07-14 19:24:53.875 195 12572.65 142.15 55018.05 88888.00 2011-07-14 19:24:54.000 195 12572.65 142.15 55018.07 88888.00 2011-07-14 19:24:54.125 195 12572.62 142.18 55018.07 88888.00 2011-07-14 19:24:54.250 195 12572.65 142.15 55018.05 88888.00 2011-07-14 19:24:54.375 195 12572.65 142.15 55018.05 88888.00 2011-07-14 19:24:54.500 195 12572.62 142.18 55018.07 88888.00 2011-07-14 19:24:54.625 195 12572.65 142.20 55018.05 88888.00 2011-07-14 19:24:54.750 195 12572.67 142.18 55018.05 88888.00 2011-07-14 19:24:54.875 195 12572.67 142.18 55018.05 88888.00 2011-07-14 19:24:55.000 195 12572.70 142.20 55018.05 88888.00 2011-07-14 19:24:55.125 195 12572.70 142.22 55018.05 88888.00 2011-07-14 19:24:55.250 195 12572.65 142.18 55018.05 88888.00 2011-07-14 19:24:55.375 195 12572.60 142.15 55018.03 88888.00 2011-07-14 19:24:55.500 195 12572.60 142.15 55018.07 88888.00 2011-07-14 19:24:55.625 195 12572.62 142.20 55018.07 88888.00 2011-07-14 19:24:55.750 195 12572.58 142.20 55018.07 88888.00 2011-07-14 19:24:55.875 195 12572.50 142.18 55018.03 88888.00 2011-07-14 19:24:56.000 195 12572.50 142.18 55018.00 88888.00 2011-07-14 19:24:56.125 195 12572.58 142.18 55018.03 88888.00 2011-07-14 19:24:56.250 195 12572.52 142.18 55018.05 88888.00 2011-07-14 19:24:56.375 195 12572.52 142.20 55018.05 88888.00 2011-07-14 19:24:56.500 195 12572.58 142.22 55018.05 88888.00 2011-07-14 19:24:56.625 195 12572.55 142.20 55018.05 88888.00 2011-07-14 19:24:56.750 195 12572.52 142.18 55018.03 88888.00 2011-07-14 19:24:56.875 195 12572.48 142.15 55018.05 88888.00 2011-07-14 19:24:57.000 195 12572.45 142.18 55018.00 88888.00 2011-07-14 19:24:57.125 195 12572.42 142.20 55018.03 88888.00 2011-07-14 19:24:57.250 195 12572.42 142.22 55018.05 88888.00 2011-07-14 19:24:57.375 195 12572.45 142.20 55018.05 88888.00 2011-07-14 19:24:57.500 195 12572.48 142.22 55018.05 88888.00 2011-07-14 19:24:57.625 195 12572.52 142.25 55018.03 88888.00 2011-07-14 19:24:57.750 195 12572.48 142.22 55018.00 88888.00 2011-07-14 19:24:57.875 195 12572.42 142.22 55018.03 88888.00 2011-07-14 19:24:58.000 195 12572.45 142.25 55018.05 88888.00 2011-07-14 19:24:58.125 195 12572.42 142.22 55018.03 88888.00 2011-07-14 19:24:58.250 195 12572.40 142.18 55018.05 88888.00 2011-07-14 19:24:58.375 195 12572.42 142.20 55018.03 88888.00 2011-07-14 19:24:58.500 195 12572.45 142.22 55018.05 88888.00 2011-07-14 19:24:58.625 195 12572.40 142.22 55018.03 88888.00 2011-07-14 19:24:58.750 195 12572.35 142.20 55018.03 88888.00 2011-07-14 19:24:58.875 195 12572.35 142.20 55018.03 88888.00 2011-07-14 19:24:59.000 195 12572.40 142.22 55018.03 88888.00 2011-07-14 19:24:59.125 195 12572.40 142.25 55018.03 88888.00 2011-07-14 19:24:59.250 195 12572.40 142.20 55018.03 88888.00 2011-07-14 19:24:59.375 195 12572.40 142.20 55018.03 88888.00 2011-07-14 19:24:59.500 195 12572.42 142.15 55018.00 88888.00 2011-07-14 19:24:59.625 195 12572.42 142.20 55018.03 88888.00 2011-07-14 19:24:59.750 195 12572.42 142.20 55018.03 88888.00 2011-07-14 19:24:59.875 195 12572.45 142.20 55018.00 88888.00 2011-07-14 19:25:00.000 195 12572.42 142.20 55018.00 88888.00 2011-07-14 19:25:00.125 195 12572.38 142.20 55018.00 88888.00 2011-07-14 19:25:00.250 195 12572.40 142.20 55018.03 88888.00 2011-07-14 19:25:00.375 195 12572.50 142.20 55018.03 88888.00 2011-07-14 19:25:00.500 195 12572.45 142.18 55018.00 88888.00 2011-07-14 19:25:00.625 195 12572.40 142.18 55017.97 88888.00 2011-07-14 19:25:00.750 195 12572.40 142.22 55018.03 88888.00 2011-07-14 19:25:00.875 195 12572.38 142.28 55018.05 88888.00 2011-07-14 19:25:01.000 195 12572.40 142.22 55018.05 88888.00 2011-07-14 19:25:01.125 195 12572.38 142.20 55018.03 88888.00 2011-07-14 19:25:01.250 195 12572.35 142.20 55018.03 88888.00 2011-07-14 19:25:01.375 195 12572.38 142.22 55018.00 88888.00 2011-07-14 19:25:01.500 195 12572.38 142.25 55018.03 88888.00 2011-07-14 19:25:01.625 195 12572.35 142.25 55018.00 88888.00 2011-07-14 19:25:01.750 195 12572.40 142.20 55018.00 88888.00 2011-07-14 19:25:01.875 195 12572.42 142.20 55018.00 88888.00 2011-07-14 19:25:02.000 195 12572.45 142.22 55018.00 88888.00 2011-07-14 19:25:02.125 195 12572.52 142.25 55018.00 88888.00 2011-07-14 19:25:02.250 195 12572.50 142.20 55018.03 88888.00 2011-07-14 19:25:02.375 195 12572.50 142.20 55018.00 88888.00 2011-07-14 19:25:02.500 195 12572.50 142.25 55018.03 88888.00 2011-07-14 19:25:02.625 195 12572.48 142.20 55018.03 88888.00 2011-07-14 19:25:02.750 195 12572.40 142.18 55018.00 88888.00 2011-07-14 19:25:02.875 195 12572.40 142.20 55018.00 88888.00 2011-07-14 19:25:03.000 195 12572.38 142.20 55018.00 88888.00 2011-07-14 19:25:03.125 195 12572.35 142.20 55018.03 88888.00 2011-07-14 19:25:03.250 195 12572.30 142.18 55018.03 88888.00 2011-07-14 19:25:03.375 195 12572.30 142.18 55018.03 88888.00 2011-07-14 19:25:03.500 195 12572.27 142.22 55018.00 88888.00 2011-07-14 19:25:03.625 195 12572.35 142.25 55018.03 88888.00 2011-07-14 19:25:03.750 195 12572.42 142.25 55018.00 88888.00 2011-07-14 19:25:03.875 195 12572.42 142.22 55017.97 88888.00 2011-07-14 19:25:04.000 195 12572.35 142.18 55017.97 88888.00 2011-07-14 19:25:04.125 195 12572.27 142.18 55017.97 88888.00 2011-07-14 19:25:04.250 195 12572.25 142.15 55017.97 88888.00 2011-07-14 19:25:04.375 195 12572.33 142.15 55017.95 88888.00 2011-07-14 19:25:04.500 195 12572.35 142.15 55017.97 88888.00 2011-07-14 19:25:04.625 195 12572.38 142.12 55017.97 88888.00 2011-07-14 19:25:04.750 195 12572.35 142.15 55018.00 88888.00 2011-07-14 19:25:04.875 195 12572.25 142.15 55018.00 88888.00 2011-07-14 19:25:05.000 195 12572.25 142.12 55018.00 88888.00 2011-07-14 19:25:05.125 195 12572.25 142.18 55018.00 88888.00 2011-07-14 19:25:05.250 195 12572.23 142.20 55018.03 88888.00 2011-07-14 19:25:05.375 195 12572.25 142.20 55018.03 88888.00 2011-07-14 19:25:05.500 195 12572.17 142.15 55018.00 88888.00 2011-07-14 19:25:05.625 195 12572.15 142.15 55018.00 88888.00 2011-07-14 19:25:05.750 195 12572.17 142.15 55018.00 88888.00 2011-07-14 19:25:05.875 195 12572.17 142.12 55018.03 88888.00 2011-07-14 19:25:06.000 195 12572.23 142.12 55018.00 88888.00 2011-07-14 19:25:06.125 195 12572.25 142.12 55018.03 88888.00 2011-07-14 19:25:06.250 195 12572.23 142.10 55018.03 88888.00 2011-07-14 19:25:06.375 195 12572.25 142.12 55018.05 88888.00 2011-07-14 19:25:06.500 195 12572.25 142.12 55018.03 88888.00 2011-07-14 19:25:06.625 195 12572.30 142.15 55018.03 88888.00 2011-07-14 19:25:06.750 195 12572.27 142.12 55018.05 88888.00 2011-07-14 19:25:06.875 195 12572.23 142.07 55018.00 88888.00 2011-07-14 19:25:07.000 195 12572.20 142.05 55018.00 88888.00 2011-07-14 19:25:07.125 195 12572.20 142.10 55018.03 88888.00 2011-07-14 19:25:07.250 195 12572.20 142.10 55017.97 88888.00 2011-07-14 19:25:07.375 195 12572.17 142.07 55017.97 88888.00 2011-07-14 19:25:07.500 195 12572.12 142.10 55018.00 88888.00 2011-07-14 19:25:07.625 195 12572.08 142.10 55018.03 88888.00 2011-07-14 19:25:07.750 195 12572.10 142.10 55018.03 88888.00 2011-07-14 19:25:07.875 195 12572.08 142.10 55018.00 88888.00 2011-07-14 19:25:08.000 195 12572.05 142.07 55018.00 88888.00 2011-07-14 19:25:08.125 195 12572.05 142.10 55018.00 88888.00 2011-07-14 19:25:08.250 195 12572.02 142.07 55018.00 88888.00 2011-07-14 19:25:08.375 195 12572.08 142.07 55017.97 88888.00 2011-07-14 19:25:08.500 195 12572.05 142.07 55017.97 88888.00 2011-07-14 19:25:08.625 195 12572.02 142.03 55017.97 88888.00 2011-07-14 19:25:08.750 195 12572.08 142.03 55017.97 88888.00 2011-07-14 19:25:08.875 195 12572.12 142.07 55018.00 88888.00 2011-07-14 19:25:09.000 195 12572.15 142.07 55017.97 88888.00 2011-07-14 19:25:09.125 195 12572.12 142.05 55017.95 88888.00 2011-07-14 19:25:09.250 195 12572.10 142.03 55017.97 88888.00 2011-07-14 19:25:09.375 195 12572.02 142.05 55017.97 88888.00 2011-07-14 19:25:09.500 195 12572.00 142.07 55017.97 88888.00 2011-07-14 19:25:09.625 195 12572.05 142.07 55017.97 88888.00 2011-07-14 19:25:09.750 195 12572.08 142.07 55018.00 88888.00 2011-07-14 19:25:09.875 195 12572.08 142.07 55018.03 88888.00 2011-07-14 19:25:10.000 195 12572.05 142.05 55018.00 88888.00 2011-07-14 19:25:10.125 195 12572.00 142.03 55017.97 88888.00 2011-07-14 19:25:10.250 195 12572.02 141.97 55017.97 88888.00 2011-07-14 19:25:10.375 195 12572.15 142.05 55017.97 88888.00 2011-07-14 19:25:10.500 195 12572.17 142.10 55018.03 88888.00 2011-07-14 19:25:10.625 195 12572.10 142.00 55017.97 88888.00 2011-07-14 19:25:10.750 195 12572.10 141.97 55018.00 88888.00 2011-07-14 19:25:10.875 195 12572.10 141.97 55018.00 88888.00 2011-07-14 19:25:11.000 195 12572.17 142.00 55018.00 88888.00 2011-07-14 19:25:11.125 195 12572.20 142.03 55018.03 88888.00 2011-07-14 19:25:11.250 195 12572.15 142.00 55018.00 88888.00 2011-07-14 19:25:11.375 195 12572.15 141.97 55017.97 88888.00 2011-07-14 19:25:11.500 195 12572.15 142.00 55017.97 88888.00 2011-07-14 19:25:11.625 195 12572.12 142.03 55018.00 88888.00 2011-07-14 19:25:11.750 195 12572.15 142.00 55017.97 88888.00 2011-07-14 19:25:11.875 195 12572.08 142.03 55017.97 88888.00 2011-07-14 19:25:12.000 195 12572.08 142.00 55017.97 88888.00 2011-07-14 19:25:12.125 195 12572.08 142.00 55018.00 88888.00 2011-07-14 19:25:12.250 195 12572.02 141.97 55017.97 88888.00 2011-07-14 19:25:12.375 195 12572.05 141.95 55017.95 88888.00 2011-07-14 19:25:12.500 195 12572.08 141.95 55017.95 88888.00 2011-07-14 19:25:12.625 195 12572.05 141.95 55017.95 88888.00 2011-07-14 19:25:12.750 195 12572.05 141.93 55017.97 88888.00 2011-07-14 19:25:12.875 195 12572.00 141.93 55017.97 88888.00 2011-07-14 19:25:13.000 195 12572.00 141.95 55017.97 88888.00 2011-07-14 19:25:13.125 195 12572.00 141.95 55017.97 88888.00 2011-07-14 19:25:13.250 195 12572.00 141.93 55017.95 88888.00 2011-07-14 19:25:13.375 195 12572.05 141.95 55017.95 88888.00 2011-07-14 19:25:13.500 195 12572.08 141.95 55017.95 88888.00 2011-07-14 19:25:13.625 195 12572.08 141.95 55017.97 88888.00 2011-07-14 19:25:13.750 195 12572.08 141.95 55017.97 88888.00 2011-07-14 19:25:13.875 195 12572.08 141.95 55017.97 88888.00 2011-07-14 19:25:14.000 195 12572.02 141.95 55017.95 88888.00 2011-07-14 19:25:14.125 195 12572.00 141.93 55017.97 88888.00 2011-07-14 19:25:14.250 195 12571.98 141.90 55017.97 88888.00 2011-07-14 19:25:14.375 195 12572.02 141.90 55017.97 88888.00 2011-07-14 19:25:14.500 195 12572.02 141.90 55018.00 88888.00 2011-07-14 19:25:14.625 195 12572.02 141.88 55018.00 88888.00 2011-07-14 19:25:14.750 195 12572.00 141.88 55017.95 88888.00 2011-07-14 19:25:14.875 195 12572.02 141.88 55017.95 88888.00 2011-07-14 19:25:15.000 195 12572.08 141.90 55017.95 88888.00 2011-07-14 19:25:15.125 195 12572.08 141.93 55017.97 88888.00 2011-07-14 19:25:15.250 195 12571.95 141.90 55017.93 88888.00 2011-07-14 19:25:15.375 195 12571.92 141.90 55017.93 88888.00 2011-07-14 19:25:15.500 195 12572.00 141.95 55017.95 88888.00 2011-07-14 19:25:15.625 195 12572.02 141.90 55017.95 88888.00 2011-07-14 19:25:15.750 195 12572.08 141.95 55017.95 88888.00 2011-07-14 19:25:15.875 195 12572.10 141.95 55017.97 88888.00 2011-07-14 19:25:16.000 195 12572.08 141.97 55017.95 88888.00 2011-07-14 19:25:16.125 195 12572.02 141.95 55017.93 88888.00 2011-07-14 19:25:16.250 195 12572.00 141.95 55017.95 88888.00 2011-07-14 19:25:16.375 195 12572.08 141.95 55017.95 88888.00 2011-07-14 19:25:16.500 195 12572.10 141.95 55017.95 88888.00 2011-07-14 19:25:16.625 195 12572.08 141.93 55017.93 88888.00 2011-07-14 19:25:16.750 195 12572.02 141.88 55017.93 88888.00 2011-07-14 19:25:16.875 195 12572.08 141.90 55017.93 88888.00 2011-07-14 19:25:17.000 195 12572.05 141.90 55017.95 88888.00 2011-07-14 19:25:17.125 195 12572.00 141.93 55017.95 88888.00 2011-07-14 19:25:17.250 195 12572.00 141.90 55017.95 88888.00 2011-07-14 19:25:17.375 195 12572.08 141.88 55017.97 88888.00 2011-07-14 19:25:17.500 195 12572.10 141.90 55017.97 88888.00 2011-07-14 19:25:17.625 195 12572.10 141.90 55017.95 88888.00 2011-07-14 19:25:17.750 195 12572.10 141.88 55017.93 88888.00 2011-07-14 19:25:17.875 195 12572.08 141.85 55017.93 88888.00 2011-07-14 19:25:18.000 195 12572.05 141.90 55017.93 88888.00 2011-07-14 19:25:18.125 195 12572.08 141.90 55017.93 88888.00 2011-07-14 19:25:18.250 195 12572.15 141.90 55017.97 88888.00 2011-07-14 19:25:18.375 195 12572.10 141.88 55017.95 88888.00 2011-07-14 19:25:18.500 195 12572.05 141.88 55017.93 88888.00 2011-07-14 19:25:18.625 195 12572.05 141.88 55017.93 88888.00 2011-07-14 19:25:18.750 195 12572.05 141.88 55017.95 88888.00 2011-07-14 19:25:18.875 195 12572.08 141.88 55017.93 88888.00 2011-07-14 19:25:19.000 195 12572.05 141.85 55017.90 88888.00 2011-07-14 19:25:19.125 195 12572.02 141.85 55017.93 88888.00 2011-07-14 19:25:19.250 195 12571.95 141.88 55017.95 88888.00 2011-07-14 19:25:19.375 195 12571.95 141.88 55017.95 88888.00 2011-07-14 19:25:19.500 195 12571.98 141.88 55017.95 88888.00 2011-07-14 19:25:19.625 195 12572.00 141.93 55017.95 88888.00 2011-07-14 19:25:19.750 195 12572.05 141.93 55017.95 88888.00 2011-07-14 19:25:19.875 195 12572.05 141.90 55017.90 88888.00 2011-07-14 19:25:20.000 195 12572.05 141.85 55017.90 88888.00 2011-07-14 19:25:20.125 195 12572.08 141.88 55017.93 88888.00 2011-07-14 19:25:20.250 195 12572.02 141.85 55017.93 88888.00 2011-07-14 19:25:20.375 195 12572.05 141.88 55017.90 88888.00 2011-07-14 19:25:20.500 195 12572.02 141.85 55017.90 88888.00 2011-07-14 19:25:20.625 195 12572.08 141.88 55017.90 88888.00 2011-07-14 19:25:20.750 195 12572.08 141.88 55017.88 88888.00 2011-07-14 19:25:20.875 195 12572.10 141.88 55017.88 88888.00 2011-07-14 19:25:21.000 195 12572.10 141.85 55017.88 88888.00 2011-07-14 19:25:21.125 195 12572.10 141.85 55017.90 88888.00 2011-07-14 19:25:21.250 195 12572.12 141.88 55017.93 88888.00 2011-07-14 19:25:21.375 195 12572.27 141.90 55017.93 88888.00 2011-07-14 19:25:21.500 195 12572.27 141.90 55017.88 88888.00 2011-07-14 19:25:21.625 195 12572.20 141.88 55017.88 88888.00 2011-07-14 19:25:21.750 195 12572.17 141.85 55017.88 88888.00 2011-07-14 19:25:21.875 195 12572.12 141.88 55017.88 88888.00 2011-07-14 19:25:22.000 195 12572.12 141.88 55017.90 88888.00 2011-07-14 19:25:22.125 195 12572.17 141.85 55017.90 88888.00 2011-07-14 19:25:22.250 195 12572.17 141.82 55017.88 88888.00 2011-07-14 19:25:22.375 195 12572.17 141.88 55017.85 88888.00 2011-07-14 19:25:22.500 195 12572.17 141.88 55017.85 88888.00 2011-07-14 19:25:22.625 195 12572.12 141.85 55017.85 88888.00 2011-07-14 19:25:22.750 195 12572.12 141.82 55017.85 88888.00 2011-07-14 19:25:22.875 195 12572.12 141.80 55017.85 88888.00 2011-07-14 19:25:23.000 195 12572.17 141.82 55017.82 88888.00 2011-07-14 19:25:23.125 195 12572.10 141.85 55017.85 88888.00 2011-07-14 19:25:23.250 195 12572.08 141.85 55017.88 88888.00 2011-07-14 19:25:23.375 195 12572.10 141.80 55017.82 88888.00 2011-07-14 19:25:23.500 195 12572.10 141.78 55017.80 88888.00 2011-07-14 19:25:23.625 195 12572.12 141.80 55017.80 88888.00 2011-07-14 19:25:23.750 195 12572.17 141.85 55017.80 88888.00 2011-07-14 19:25:23.875 195 12572.25 141.85 55017.82 88888.00 2011-07-14 19:25:24.000 195 12572.23 141.82 55017.82 88888.00 2011-07-14 19:25:24.125 195 12572.20 141.82 55017.80 88888.00 2011-07-14 19:25:24.250 195 12572.25 141.80 55017.78 88888.00 2011-07-14 19:25:24.375 195 12572.27 141.82 55017.78 88888.00 2011-07-14 19:25:24.500 195 12572.20 141.85 55017.78 88888.00 2011-07-14 19:25:24.625 195 12572.23 141.85 55017.80 88888.00 2011-07-14 19:25:24.750 195 12572.23 141.88 55017.82 88888.00 2011-07-14 19:25:24.875 195 12572.17 141.85 55017.80 88888.00 2011-07-14 19:25:25.000 195 12572.20 141.80 55017.78 88888.00 2011-07-14 19:25:25.125 195 12572.23 141.82 55017.80 88888.00 2011-07-14 19:25:25.250 195 12572.25 141.82 55017.80 88888.00 2011-07-14 19:25:25.375 195 12572.35 141.82 55017.80 88888.00 2011-07-14 19:25:25.500 195 12572.33 141.85 55017.80 88888.00 2011-07-14 19:25:25.625 195 12572.23 141.80 55017.75 88888.00 2011-07-14 19:25:25.750 195 12572.23 141.80 55017.75 88888.00 2011-07-14 19:25:25.875 195 12572.25 141.82 55017.78 88888.00 2011-07-14 19:25:26.000 195 12572.30 141.85 55017.78 88888.00 2011-07-14 19:25:26.125 195 12572.30 141.85 55017.75 88888.00 2011-07-14 19:25:26.250 195 12572.27 141.82 55017.75 88888.00 2011-07-14 19:25:26.375 195 12572.33 141.80 55017.75 88888.00 2011-07-14 19:25:26.500 195 12572.33 141.80 55017.78 88888.00 2011-07-14 19:25:26.625 195 12572.33 141.82 55017.78 88888.00 2011-07-14 19:25:26.750 195 12572.33 141.82 55017.78 88888.00 2011-07-14 19:25:26.875 195 12572.35 141.85 55017.78 88888.00 2011-07-14 19:25:27.000 195 12572.35 141.88 55017.78 88888.00 2011-07-14 19:25:27.125 195 12572.35 141.85 55017.78 88888.00 2011-07-14 19:25:27.250 195 12572.33 141.88 55017.78 88888.00 2011-07-14 19:25:27.375 195 12572.38 141.90 55017.78 88888.00 2011-07-14 19:25:27.500 195 12572.33 141.90 55017.78 88888.00 2011-07-14 19:25:27.625 195 12572.27 141.88 55017.80 88888.00 2011-07-14 19:25:27.750 195 12572.27 141.85 55017.80 88888.00 2011-07-14 19:25:27.875 195 12572.30 141.88 55017.78 88888.00 2011-07-14 19:25:28.000 195 12572.38 141.85 55017.78 88888.00 2011-07-14 19:25:28.125 195 12572.38 141.85 55017.78 88888.00 2011-07-14 19:25:28.250 195 12572.33 141.80 55017.72 88888.00 2011-07-14 19:25:28.375 195 12572.35 141.80 55017.72 88888.00 2011-07-14 19:25:28.500 195 12572.35 141.85 55017.75 88888.00 2011-07-14 19:25:28.625 195 12572.35 141.88 55017.75 88888.00 2011-07-14 19:25:28.750 195 12572.33 141.85 55017.75 88888.00 2011-07-14 19:25:28.875 195 12572.33 141.88 55017.78 88888.00 2011-07-14 19:25:29.000 195 12572.42 141.93 55017.78 88888.00 2011-07-14 19:25:29.125 195 12572.45 141.90 55017.78 88888.00 2011-07-14 19:25:29.250 195 12572.40 141.82 55017.72 88888.00 2011-07-14 19:25:29.375 195 12572.45 141.80 55017.75 88888.00 2011-07-14 19:25:29.500 195 12572.48 141.88 55017.72 88888.00 2011-07-14 19:25:29.625 195 12572.45 141.88 55017.72 88888.00 2011-07-14 19:25:29.750 195 12572.45 141.88 55017.72 88888.00 2011-07-14 19:25:29.875 195 12572.45 141.90 55017.72 88888.00 2011-07-14 19:25:30.000 195 12572.45 141.90 55017.70 88888.00 2011-07-14 19:25:30.125 195 12572.38 141.85 55017.68 88888.00 2011-07-14 19:25:30.250 195 12572.30 141.82 55017.70 88888.00 2011-07-14 19:25:30.375 195 12572.42 141.88 55017.72 88888.00 2011-07-14 19:25:30.500 195 12572.48 141.88 55017.72 88888.00 2011-07-14 19:25:30.625 195 12572.42 141.88 55017.70 88888.00 2011-07-14 19:25:30.750 195 12572.33 141.85 55017.72 88888.00 2011-07-14 19:25:30.875 195 12572.33 141.90 55017.72 88888.00 2011-07-14 19:25:31.000 195 12572.40 141.93 55017.75 88888.00 2011-07-14 19:25:31.125 195 12572.48 141.93 55017.75 88888.00 2011-07-14 19:25:31.250 195 12572.45 141.85 55017.72 88888.00 2011-07-14 19:25:31.375 195 12572.48 141.85 55017.72 88888.00 2011-07-14 19:25:31.500 195 12572.42 141.85 55017.70 88888.00 2011-07-14 19:25:31.625 195 12572.38 141.85 55017.68 88888.00 2011-07-14 19:25:31.750 195 12572.40 141.93 55017.70 88888.00 2011-07-14 19:25:31.875 195 12572.40 141.88 55017.68 88888.00 2011-07-14 19:25:32.000 195 12572.38 141.85 55017.65 88888.00 2011-07-14 19:25:32.125 195 12572.33 141.85 55017.68 88888.00 2011-07-14 19:25:32.250 195 12572.40 141.93 55017.70 88888.00 2011-07-14 19:25:32.375 195 12572.50 141.90 55017.68 88888.00 2011-07-14 19:25:32.500 195 12572.48 141.90 55017.68 88888.00 2011-07-14 19:25:32.625 195 12572.40 141.88 55017.68 88888.00 2011-07-14 19:25:32.750 195 12572.42 141.95 55017.70 88888.00 2011-07-14 19:25:32.875 195 12572.45 141.97 55017.70 88888.00 2011-07-14 19:25:33.000 195 12572.52 141.93 55017.68 88888.00 2011-07-14 19:25:33.125 195 12572.52 141.88 55017.68 88888.00 2011-07-14 19:25:33.250 195 12572.45 141.88 55017.65 88888.00 2011-07-14 19:25:33.375 195 12572.42 141.85 55017.62 88888.00 2011-07-14 19:25:33.500 195 12572.40 141.88 55017.62 88888.00 2011-07-14 19:25:33.625 195 12572.48 141.88 55017.65 88888.00 2011-07-14 19:25:33.750 195 12572.42 141.90 55017.68 88888.00 2011-07-14 19:25:33.875 195 12572.42 141.88 55017.68 88888.00 2011-07-14 19:25:34.000 195 12572.48 141.90 55017.65 88888.00 2011-07-14 19:25:34.125 195 12572.52 141.90 55017.62 88888.00 2011-07-14 19:25:34.250 195 12572.45 141.88 55017.62 88888.00 2011-07-14 19:25:34.375 195 12572.50 141.90 55017.62 88888.00 2011-07-14 19:25:34.500 195 12572.45 141.90 55017.62 88888.00 2011-07-14 19:25:34.625 195 12572.45 141.90 55017.62 88888.00 2011-07-14 19:25:34.750 195 12572.52 141.93 55017.62 88888.00 2011-07-14 19:25:34.875 195 12572.52 141.95 55017.62 88888.00 2011-07-14 19:25:35.000 195 12572.60 141.97 55017.62 88888.00 2011-07-14 19:25:35.125 195 12572.58 141.95 55017.65 88888.00 2011-07-14 19:25:35.250 195 12572.52 141.93 55017.65 88888.00 2011-07-14 19:25:35.375 195 12572.48 141.93 55017.65 88888.00 2011-07-14 19:25:35.500 195 12572.52 141.93 55017.65 88888.00 2011-07-14 19:25:35.625 195 12572.65 141.95 55017.65 88888.00 2011-07-14 19:25:35.750 195 12572.65 141.95 55017.62 88888.00 2011-07-14 19:25:35.875 195 12572.62 141.95 55017.65 88888.00 2011-07-14 19:25:36.000 195 12572.58 141.95 55017.65 88888.00 2011-07-14 19:25:36.125 195 12572.55 141.95 55017.62 88888.00 2011-07-14 19:25:36.250 195 12572.52 141.95 55017.62 88888.00 2011-07-14 19:25:36.375 195 12572.60 141.97 55017.62 88888.00 2011-07-14 19:25:36.500 195 12572.60 141.93 55017.60 88888.00 2011-07-14 19:25:36.625 195 12572.62 141.93 55017.57 88888.00 2011-07-14 19:25:36.750 195 12572.65 141.90 55017.57 88888.00 2011-07-14 19:25:36.875 195 12572.67 141.93 55017.57 88888.00 2011-07-14 19:25:37.000 195 12572.67 141.97 55017.60 88888.00 2011-07-14 19:25:37.125 195 12572.73 141.97 55017.60 88888.00 2011-07-14 19:25:37.250 195 12572.67 141.97 55017.62 88888.00 2011-07-14 19:25:37.375 195 12572.65 142.00 55017.60 88888.00 2011-07-14 19:25:37.500 195 12572.67 141.97 55017.57 88888.00 2011-07-14 19:25:37.625 195 12572.65 142.00 55017.60 88888.00 2011-07-14 19:25:37.750 195 12572.65 141.97 55017.60 88888.00 2011-07-14 19:25:37.875 195 12572.65 142.00 55017.57 88888.00 2011-07-14 19:25:38.000 195 12572.65 141.97 55017.57 88888.00 2011-07-14 19:25:38.125 195 12572.67 141.97 55017.57 88888.00 2011-07-14 19:25:38.250 195 12572.67 141.95 55017.55 88888.00 2011-07-14 19:25:38.375 195 12572.67 141.97 55017.55 88888.00 2011-07-14 19:25:38.500 195 12572.65 141.97 55017.55 88888.00 2011-07-14 19:25:38.625 195 12572.62 141.97 55017.55 88888.00 2011-07-14 19:25:38.750 195 12572.67 142.00 55017.55 88888.00 2011-07-14 19:25:38.875 195 12572.67 142.00 55017.55 88888.00 2011-07-14 19:25:39.000 195 12572.70 142.00 55017.57 88888.00 2011-07-14 19:25:39.125 195 12572.73 142.03 55017.57 88888.00 2011-07-14 19:25:39.250 195 12572.70 141.97 55017.57 88888.00 2011-07-14 19:25:39.375 195 12572.70 141.97 55017.55 88888.00 2011-07-14 19:25:39.500 195 12572.73 142.00 55017.55 88888.00 2011-07-14 19:25:39.625 195 12572.73 142.00 55017.57 88888.00 2011-07-14 19:25:39.750 195 12572.70 142.00 55017.57 88888.00 2011-07-14 19:25:39.875 195 12572.65 141.97 55017.57 88888.00 2011-07-14 19:25:40.000 195 12572.67 142.00 55017.57 88888.00 2011-07-14 19:25:40.125 195 12572.75 142.07 55017.60 88888.00 2011-07-14 19:25:40.250 195 12572.80 142.10 55017.60 88888.00 2011-07-14 19:25:40.375 195 12572.85 142.10 55017.60 88888.00 2011-07-14 19:25:40.500 195 12572.80 142.10 55017.57 88888.00 2011-07-14 19:25:40.625 195 12572.67 142.00 55017.53 88888.00 2011-07-14 19:25:40.750 195 12572.65 142.03 55017.53 88888.00 2011-07-14 19:25:40.875 195 12572.67 142.03 55017.55 88888.00 2011-07-14 19:25:41.000 195 12572.75 142.03 55017.55 88888.00 2011-07-14 19:25:41.125 195 12572.77 142.03 55017.55 88888.00 2011-07-14 19:25:41.250 195 12572.65 141.97 55017.53 88888.00 2011-07-14 19:25:41.375 195 12572.65 141.97 55017.53 88888.00 2011-07-14 19:25:41.500 195 12572.73 141.97 55017.53 88888.00 2011-07-14 19:25:41.625 195 12572.77 142.00 55017.55 88888.00 2011-07-14 19:25:41.750 195 12572.80 142.03 55017.53 88888.00 2011-07-14 19:25:41.875 195 12572.75 141.97 55017.55 88888.00 2011-07-14 19:25:42.000 195 12572.73 141.97 55017.53 88888.00 2011-07-14 19:25:42.125 195 12572.70 142.00 55017.53 88888.00 2011-07-14 19:25:42.250 195 12572.73 142.05 55017.55 88888.00 2011-07-14 19:25:42.375 195 12572.75 142.00 55017.53 88888.00 2011-07-14 19:25:42.500 195 12572.80 142.03 55017.53 88888.00 2011-07-14 19:25:42.625 195 12572.80 142.05 55017.53 88888.00 2011-07-14 19:25:42.750 195 12572.80 142.03 55017.55 88888.00 2011-07-14 19:25:42.875 195 12572.77 142.05 55017.57 88888.00 2011-07-14 19:25:43.000 195 12572.83 142.03 55017.57 88888.00 2011-07-14 19:25:43.125 195 12572.80 142.05 55017.55 88888.00 2011-07-14 19:25:43.250 195 12572.77 141.97 55017.50 88888.00 2011-07-14 19:25:43.375 195 12572.85 142.00 55017.50 88888.00 2011-07-14 19:25:43.500 195 12572.88 142.00 55017.53 88888.00 2011-07-14 19:25:43.625 195 12572.85 142.00 55017.53 88888.00 2011-07-14 19:25:43.750 195 12572.83 141.97 55017.50 88888.00 2011-07-14 19:25:43.875 195 12572.77 142.03 55017.53 88888.00 2011-07-14 19:25:44.000 195 12572.77 141.97 55017.53 88888.00 2011-07-14 19:25:44.125 195 12572.77 141.95 55017.50 88888.00 2011-07-14 19:25:44.250 195 12572.73 141.97 55017.53 88888.00 2011-07-14 19:25:44.375 195 12572.73 142.03 55017.55 88888.00 2011-07-14 19:25:44.500 195 12572.70 141.97 55017.53 88888.00 2011-07-14 19:25:44.625 195 12572.73 141.97 55017.53 88888.00 2011-07-14 19:25:44.750 195 12572.75 142.00 55017.53 88888.00 2011-07-14 19:25:44.875 195 12572.67 141.93 55017.50 88888.00 2011-07-14 19:25:45.000 195 12572.67 141.93 55017.50 88888.00 2011-07-14 19:25:45.125 195 12572.77 141.97 55017.55 88888.00 2011-07-14 19:25:45.250 195 12572.77 141.93 55017.57 88888.00 2011-07-14 19:25:45.375 195 12572.75 141.93 55017.55 88888.00 2011-07-14 19:25:45.500 195 12572.65 141.93 55017.57 88888.00 2011-07-14 19:25:45.625 195 12572.67 141.93 55017.55 88888.00 2011-07-14 19:25:45.750 195 12572.73 141.95 55017.57 88888.00 2011-07-14 19:25:45.875 195 12572.70 141.93 55017.55 88888.00 2011-07-14 19:25:46.000 195 12572.73 141.95 55017.55 88888.00 2011-07-14 19:25:46.125 195 12572.77 141.95 55017.57 88888.00 2011-07-14 19:25:46.250 195 12572.73 141.95 55017.57 88888.00 2011-07-14 19:25:46.375 195 12572.75 141.95 55017.55 88888.00 2011-07-14 19:25:46.500 195 12572.75 141.93 55017.55 88888.00 2011-07-14 19:25:46.625 195 12572.77 141.95 55017.55 88888.00 2011-07-14 19:25:46.750 195 12572.80 141.95 55017.55 88888.00 2011-07-14 19:25:46.875 195 12572.77 141.95 55017.55 88888.00 2011-07-14 19:25:47.000 195 12572.70 141.93 55017.50 88888.00 2011-07-14 19:25:47.125 195 12572.75 141.95 55017.55 88888.00 2011-07-14 19:25:47.250 195 12572.77 141.93 55017.55 88888.00 2011-07-14 19:25:47.375 195 12572.80 141.95 55017.55 88888.00 2011-07-14 19:25:47.500 195 12572.83 141.95 55017.57 88888.00 2011-07-14 19:25:47.625 195 12572.83 141.95 55017.57 88888.00 2011-07-14 19:25:47.750 195 12572.73 141.95 55017.57 88888.00 2011-07-14 19:25:47.875 195 12572.67 141.95 55017.55 88888.00 2011-07-14 19:25:48.000 195 12572.65 141.90 55017.53 88888.00 2011-07-14 19:25:48.125 195 12572.70 141.88 55017.55 88888.00 2011-07-14 19:25:48.250 195 12572.67 141.90 55017.57 88888.00 2011-07-14 19:25:48.375 195 12572.70 141.93 55017.57 88888.00 2011-07-14 19:25:48.500 195 12572.65 141.95 55017.57 88888.00 2011-07-14 19:25:48.625 195 12572.58 141.93 55017.57 88888.00 2011-07-14 19:25:48.750 195 12572.58 141.88 55017.55 88888.00 2011-07-14 19:25:48.875 195 12572.55 141.88 55017.55 88888.00 2011-07-14 19:25:49.000 195 12572.60 141.90 55017.55 88888.00 2011-07-14 19:25:49.125 195 12572.67 141.88 55017.55 88888.00 2011-07-14 19:25:49.250 195 12572.65 141.88 55017.55 88888.00 2011-07-14 19:25:49.375 195 12572.62 141.88 55017.53 88888.00 2011-07-14 19:25:49.500 195 12572.60 141.82 55017.53 88888.00 2011-07-14 19:25:49.625 195 12572.65 141.88 55017.55 88888.00 2011-07-14 19:25:49.750 195 12572.65 141.90 55017.55 88888.00 2011-07-14 19:25:49.875 195 12572.67 141.88 55017.55 88888.00 2011-07-14 19:25:50.000 195 12572.70 141.82 55017.53 88888.00 2011-07-14 19:25:50.125 195 12572.70 141.78 55017.50 88888.00 2011-07-14 19:25:50.250 195 12572.58 141.78 55017.53 88888.00 2011-07-14 19:25:50.375 195 12572.55 141.80 55017.53 88888.00 2011-07-14 19:25:50.500 195 12572.58 141.80 55017.53 88888.00 2011-07-14 19:25:50.625 195 12572.60 141.80 55017.55 88888.00 2011-07-14 19:25:50.750 195 12572.62 141.80 55017.50 88888.00 2011-07-14 19:25:50.875 195 12572.58 141.78 55017.47 88888.00 2011-07-14 19:25:51.000 195 12572.52 141.82 55017.50 88888.00 2011-07-14 19:25:51.125 195 12572.55 141.85 55017.55 88888.00 2011-07-14 19:25:51.250 195 12572.55 141.82 55017.55 88888.00 2011-07-14 19:25:51.375 195 12572.62 141.82 55017.55 88888.00 2011-07-14 19:25:51.500 195 12572.62 141.78 55017.55 88888.00 2011-07-14 19:25:51.625 195 12572.62 141.78 55017.53 88888.00 2011-07-14 19:25:51.750 195 12572.58 141.75 55017.53 88888.00 2011-07-14 19:25:51.875 195 12572.60 141.78 55017.55 88888.00 2011-07-14 19:25:52.000 195 12572.65 141.80 55017.53 88888.00 2011-07-14 19:25:52.125 195 12572.65 141.78 55017.50 88888.00 2011-07-14 19:25:52.250 195 12572.58 141.72 55017.47 88888.00 2011-07-14 19:25:52.375 195 12572.60 141.75 55017.47 88888.00 2011-07-14 19:25:52.500 195 12572.52 141.75 55017.50 88888.00 2011-07-14 19:25:52.625 195 12572.60 141.75 55017.50 88888.00 2011-07-14 19:25:52.750 195 12572.60 141.75 55017.47 88888.00 2011-07-14 19:25:52.875 195 12572.62 141.75 55017.50 88888.00 2011-07-14 19:25:53.000 195 12572.62 141.78 55017.47 88888.00 2011-07-14 19:25:53.125 195 12572.62 141.78 55017.50 88888.00 2011-07-14 19:25:53.250 195 12572.60 141.75 55017.50 88888.00 2011-07-14 19:25:53.375 195 12572.58 141.75 55017.50 88888.00 2011-07-14 19:25:53.500 195 12572.55 141.72 55017.50 88888.00 2011-07-14 19:25:53.625 195 12572.50 141.70 55017.53 88888.00 2011-07-14 19:25:53.750 195 12572.52 141.72 55017.53 88888.00 2011-07-14 19:25:53.875 195 12572.55 141.70 55017.50 88888.00 2011-07-14 19:25:54.000 195 12572.55 141.68 55017.47 88888.00 2011-07-14 19:25:54.125 195 12572.58 141.70 55017.50 88888.00 2011-07-14 19:25:54.250 195 12572.55 141.68 55017.50 88888.00 2011-07-14 19:25:54.375 195 12572.52 141.68 55017.47 88888.00 2011-07-14 19:25:54.500 195 12572.55 141.68 55017.50 88888.00 2011-07-14 19:25:54.625 195 12572.58 141.68 55017.53 88888.00 2011-07-14 19:25:54.750 195 12572.58 141.68 55017.53 88888.00 2011-07-14 19:25:54.875 195 12572.60 141.70 55017.53 88888.00 2011-07-14 19:25:55.000 195 12572.60 141.68 55017.50 88888.00 2011-07-14 19:25:55.125 195 12572.58 141.62 55017.47 88888.00 2011-07-14 19:25:55.250 195 12572.52 141.68 55017.50 88888.00 2011-07-14 19:25:55.375 195 12572.60 141.68 55017.50 88888.00 2011-07-14 19:25:55.500 195 12572.60 141.65 55017.50 88888.00 2011-07-14 19:25:55.625 195 12572.60 141.65 55017.50 88888.00 2011-07-14 19:25:55.750 195 12572.60 141.62 55017.53 88888.00 2011-07-14 19:25:55.875 195 12572.65 141.62 55017.53 88888.00 2011-07-14 19:25:56.000 195 12572.70 141.62 55017.50 88888.00 2011-07-14 19:25:56.125 195 12572.73 141.62 55017.53 88888.00 2011-07-14 19:25:56.250 195 12572.65 141.62 55017.50 88888.00 2011-07-14 19:25:56.375 195 12572.65 141.57 55017.50 88888.00 2011-07-14 19:25:56.500 195 12572.62 141.57 55017.50 88888.00 2011-07-14 19:25:56.625 195 12572.67 141.60 55017.53 88888.00 2011-07-14 19:25:56.750 195 12572.73 141.60 55017.53 88888.00 2011-07-14 19:25:56.875 195 12572.67 141.60 55017.53 88888.00 2011-07-14 19:25:57.000 195 12572.62 141.57 55017.50 88888.00 2011-07-14 19:25:57.125 195 12572.65 141.57 55017.50 88888.00 2011-07-14 19:25:57.250 195 12572.70 141.57 55017.50 88888.00 2011-07-14 19:25:57.375 195 12572.75 141.60 55017.47 88888.00 2011-07-14 19:25:57.500 195 12572.75 141.57 55017.50 88888.00 2011-07-14 19:25:57.625 195 12572.77 141.57 55017.50 88888.00 2011-07-14 19:25:57.750 195 12572.73 141.57 55017.53 88888.00 2011-07-14 19:25:57.875 195 12572.67 141.57 55017.50 88888.00 2011-07-14 19:25:58.000 195 12572.60 141.53 55017.47 88888.00 2011-07-14 19:25:58.125 195 12572.65 141.53 55017.45 88888.00 2011-07-14 19:25:58.250 195 12572.77 141.55 55017.47 88888.00 2011-07-14 19:25:58.375 195 12572.80 141.55 55017.47 88888.00 2011-07-14 19:25:58.500 195 12572.75 141.53 55017.47 88888.00 2011-07-14 19:25:58.625 195 12572.70 141.53 55017.50 88888.00 2011-07-14 19:25:58.750 195 12572.75 141.55 55017.50 88888.00 2011-07-14 19:25:58.875 195 12572.73 141.53 55017.50 88888.00 2011-07-14 19:25:59.000 195 12572.70 141.50 55017.45 88888.00 2011-07-14 19:25:59.125 195 12572.67 141.50 55017.47 88888.00 2011-07-14 19:25:59.250 195 12572.58 141.50 55017.50 88888.00 2011-07-14 19:25:59.375 195 12572.62 141.50 55017.47 88888.00 2011-07-14 19:25:59.500 195 12572.65 141.50 55017.47 88888.00 2011-07-14 19:25:59.625 195 12572.70 141.50 55017.50 88888.00 2011-07-14 19:25:59.750 195 12572.65 141.50 55017.47 88888.00 2011-07-14 19:25:59.875 195 12572.70 141.47 55017.50 88888.00 2011-07-14 19:26:00.000 195 12572.73 141.47 55017.50 88888.00 2011-07-14 19:26:00.125 195 12572.70 141.47 55017.50 88888.00 2011-07-14 19:26:00.250 195 12572.67 141.45 55017.50 88888.00 2011-07-14 19:26:00.375 195 12572.75 141.47 55017.50 88888.00 2011-07-14 19:26:00.500 195 12572.73 141.50 55017.53 88888.00 2011-07-14 19:26:00.625 195 12572.70 141.47 55017.55 88888.00 2011-07-14 19:26:00.750 195 12572.67 141.43 55017.53 88888.00 2011-07-14 19:26:00.875 195 12572.67 141.43 55017.53 88888.00 2011-07-14 19:26:01.000 195 12572.65 141.43 55017.50 88888.00 2011-07-14 19:26:01.125 195 12572.60 141.43 55017.47 88888.00 2011-07-14 19:26:01.250 195 12572.55 141.40 55017.53 88888.00 2011-07-14 19:26:01.375 195 12572.60 141.38 55017.50 88888.00 2011-07-14 19:26:01.500 195 12572.70 141.40 55017.50 88888.00 2011-07-14 19:26:01.625 195 12572.67 141.38 55017.50 88888.00 2011-07-14 19:26:01.750 195 12572.62 141.40 55017.50 88888.00 2011-07-14 19:26:01.875 195 12572.60 141.40 55017.47 88888.00 2011-07-14 19:26:02.000 195 12572.62 141.38 55017.50 88888.00 2011-07-14 19:26:02.125 195 12572.67 141.40 55017.50 88888.00 2011-07-14 19:26:02.250 195 12572.70 141.38 55017.50 88888.00 2011-07-14 19:26:02.375 195 12572.70 141.40 55017.45 88888.00 2011-07-14 19:26:02.500 195 12572.70 141.40 55017.45 88888.00 2011-07-14 19:26:02.625 195 12572.77 141.40 55017.47 88888.00 2011-07-14 19:26:02.750 195 12572.70 141.38 55017.45 88888.00 2011-07-14 19:26:02.875 195 12572.62 141.35 55017.47 88888.00 2011-07-14 19:26:03.000 195 12572.67 141.40 55017.50 88888.00 2011-07-14 19:26:03.125 195 12572.75 141.45 55017.50 88888.00 2011-07-14 19:26:03.250 195 12572.67 141.43 55017.50 88888.00 2011-07-14 19:26:03.375 195 12572.65 141.40 55017.47 88888.00 2011-07-14 19:26:03.500 195 12572.60 141.38 55017.47 88888.00 2011-07-14 19:26:03.625 195 12572.65 141.35 55017.47 88888.00 2011-07-14 19:26:03.750 195 12572.65 141.35 55017.45 88888.00 2011-07-14 19:26:03.875 195 12572.62 141.35 55017.45 88888.00 2011-07-14 19:26:04.000 195 12572.65 141.35 55017.47 88888.00 2011-07-14 19:26:04.125 195 12572.60 141.38 55017.47 88888.00 2011-07-14 19:26:04.250 195 12572.55 141.35 55017.50 88888.00 2011-07-14 19:26:04.375 195 12572.67 141.38 55017.50 88888.00 2011-07-14 19:26:04.500 195 12572.73 141.32 55017.47 88888.00 2011-07-14 19:26:04.625 195 12572.70 141.35 55017.50 88888.00 2011-07-14 19:26:04.750 195 12572.70 141.38 55017.53 88888.00 2011-07-14 19:26:04.875 195 12572.77 141.38 55017.53 88888.00 2011-07-14 19:26:05.000 195 12572.75 141.35 55017.45 88888.00 2011-07-14 19:26:05.125 195 12572.70 141.30 55017.45 88888.00 2011-07-14 19:26:05.250 195 12572.67 141.32 55017.50 88888.00 2011-07-14 19:26:05.375 195 12572.73 141.32 55017.50 88888.00 2011-07-14 19:26:05.500 195 12572.73 141.35 55017.50 88888.00 2011-07-14 19:26:05.625 195 12572.75 141.35 55017.50 88888.00 2011-07-14 19:26:05.750 195 12572.73 141.30 55017.50 88888.00 2011-07-14 19:26:05.875 195 12572.65 141.30 55017.47 88888.00 2011-07-14 19:26:07.000 195 12572.67 141.25 55017.45 88888.00 2011-07-14 19:26:07.125 195 12572.73 141.30 55017.45 88888.00 2011-07-14 19:26:07.250 195 12572.70 141.28 55017.47 88888.00 2011-07-14 19:26:07.375 195 12572.70 141.28 55017.45 88888.00 2011-07-14 19:26:07.500 195 12572.65 141.25 55017.45 88888.00 2011-07-14 19:26:07.625 195 12572.67 141.25 55017.45 88888.00 2011-07-14 19:26:07.750 195 12572.75 141.28 55017.47 88888.00 2011-07-14 19:26:07.875 195 12572.75 141.28 55017.47 88888.00 2011-07-14 19:26:07.000 195 12572.73 141.25 55017.45 88888.00 2011-07-14 19:26:07.125 195 12572.75 141.25 55017.45 88888.00 2011-07-14 19:26:07.250 195 12572.75 141.28 55017.47 88888.00 2011-07-14 19:26:07.375 195 12572.73 141.25 55017.47 88888.00 2011-07-14 19:26:07.500 195 12572.70 141.25 55017.45 88888.00 2011-07-14 19:26:07.625 195 12572.70 141.28 55017.45 88888.00 2011-07-14 19:26:07.750 195 12572.80 141.30 55017.45 88888.00 2011-07-14 19:26:07.875 195 12572.77 141.25 55017.43 88888.00 2011-07-14 19:26:08.000 195 12572.70 141.20 55017.43 88888.00 2011-07-14 19:26:08.125 195 12572.73 141.28 55017.47 88888.00 2011-07-14 19:26:08.250 195 12572.73 141.32 55017.50 88888.00 2011-07-14 19:26:08.375 195 12572.77 141.30 55017.50 88888.00 2011-07-14 19:26:08.500 195 12572.77 141.25 55017.45 88888.00 2011-07-14 19:26:08.625 195 12572.75 141.25 55017.45 88888.00 2011-07-14 19:26:08.750 195 12572.70 141.28 55017.47 88888.00 2011-07-14 19:26:08.875 195 12572.70 141.25 55017.45 88888.00 2011-07-14 19:26:09.000 195 12572.73 141.28 55017.45 88888.00 2011-07-14 19:26:09.125 195 12572.67 141.22 55017.43 88888.00 2011-07-14 19:26:09.250 195 12572.65 141.18 55017.45 88888.00 2011-07-14 19:26:09.375 195 12572.75 141.22 55017.50 88888.00 2011-07-14 19:26:09.500 195 12572.77 141.25 55017.53 88888.00 2011-07-14 19:26:09.625 195 12572.83 141.25 55017.47 88888.00 2011-07-14 19:26:09.750 195 12572.75 141.20 55017.45 88888.00 2011-07-14 19:26:09.875 195 12572.67 141.20 55017.47 88888.00 2011-07-14 19:26:10.000 195 12572.73 141.20 55017.45 88888.00 2011-07-14 19:26:10.125 195 12572.75 141.20 55017.47 88888.00 2011-07-14 19:26:10.250 195 12572.73 141.18 55017.47 88888.00 2011-07-14 19:26:10.375 195 12572.73 141.20 55017.45 88888.00 2011-07-14 19:26:10.500 195 12572.70 141.20 55017.45 88888.00 2011-07-14 19:26:10.625 195 12572.70 141.18 55017.45 88888.00 2011-07-14 19:26:10.750 195 12572.77 141.22 55017.45 88888.00 2011-07-14 19:26:10.875 195 12572.77 141.22 55017.45 88888.00 2011-07-14 19:26:11.000 195 12572.75 141.15 55017.43 88888.00 2011-07-14 19:26:11.125 195 12572.73 141.15 55017.45 88888.00 2011-07-14 19:26:11.250 195 12572.67 141.12 55017.45 88888.00 2011-07-14 19:26:11.375 195 12572.73 141.18 55017.43 88888.00 2011-07-14 19:26:11.500 195 12572.75 141.20 55017.45 88888.00 2011-07-14 19:26:11.625 195 12572.77 141.20 55017.47 88888.00 2011-07-14 19:26:11.750 195 12572.73 141.15 55017.45 88888.00 2011-07-14 19:26:11.875 195 12572.73 141.18 55017.43 88888.00 2011-07-14 19:26:12.000 195 12572.73 141.20 55017.43 88888.00 2011-07-14 19:26:12.125 195 12572.70 141.20 55017.43 88888.00 2011-07-14 19:26:12.250 195 12572.65 141.15 55017.45 88888.00 2011-07-14 19:26:12.375 195 12572.65 141.20 55017.47 88888.00 2011-07-14 19:26:12.500 195 12572.73 141.22 55017.47 88888.00 2011-07-14 19:26:12.625 195 12572.73 141.15 55017.43 88888.00 2011-07-14 19:26:12.750 195 12572.70 141.12 55017.40 88888.00 2011-07-14 19:26:12.875 195 12572.73 141.15 55017.43 88888.00 2011-07-14 19:26:13.000 195 12572.75 141.12 55017.40 88888.00 2011-07-14 19:26:13.125 195 12572.75 141.12 55017.43 88888.00 2011-07-14 19:26:13.250 195 12572.67 141.12 55017.40 88888.00 2011-07-14 19:26:13.375 195 12572.75 141.15 55017.43 88888.00 2011-07-14 19:26:13.500 195 12572.77 141.15 55017.43 88888.00 2011-07-14 19:26:13.625 195 12572.80 141.15 55017.45 88888.00 2011-07-14 19:26:13.750 195 12572.75 141.12 55017.45 88888.00 2011-07-14 19:26:13.875 195 12572.75 141.12 55017.43 88888.00 2011-07-14 19:26:14.000 195 12572.77 141.15 55017.43 88888.00 2011-07-14 19:26:14.125 195 12572.77 141.12 55017.43 88888.00 2011-07-14 19:26:14.250 195 12572.75 141.15 55017.43 88888.00 2011-07-14 19:26:14.375 195 12572.77 141.18 55017.43 88888.00 2011-07-14 19:26:14.500 195 12572.85 141.20 55017.45 88888.00 2011-07-14 19:26:14.625 195 12572.85 141.18 55017.45 88888.00 2011-07-14 19:26:14.750 195 12572.77 141.15 55017.43 88888.00 2011-07-14 19:26:14.875 195 12572.75 141.12 55017.43 88888.00 2011-07-14 19:26:15.000 195 12572.77 141.10 55017.43 88888.00 2011-07-14 19:26:15.125 195 12572.80 141.10 55017.45 88888.00 2011-07-14 19:26:15.250 195 12572.80 141.07 55017.43 88888.00 2011-07-14 19:26:15.375 195 12572.77 141.05 55017.40 88888.00 2011-07-14 19:26:15.500 195 12572.75 141.10 55017.43 88888.00 2011-07-14 19:26:15.625 195 12572.77 141.12 55017.43 88888.00 2011-07-14 19:26:15.750 195 12572.77 141.12 55017.40 88888.00 2011-07-14 19:26:15.875 195 12572.75 141.12 55017.43 88888.00 2011-07-14 19:26:16.000 195 12572.73 141.10 55017.43 88888.00 2011-07-14 19:26:16.125 195 12572.73 141.12 55017.45 88888.00 2011-07-14 19:26:16.250 195 12572.73 141.15 55017.43 88888.00 2011-07-14 19:26:16.375 195 12572.77 141.18 55017.40 88888.00 2011-07-14 19:26:16.500 195 12572.83 141.15 55017.40 88888.00 2011-07-14 19:26:16.625 195 12572.83 141.12 55017.40 88888.00 2011-07-14 19:26:16.750 195 12572.77 141.10 55017.40 88888.00 2011-07-14 19:26:16.875 195 12572.77 141.07 55017.40 88888.00 2011-07-14 19:26:17.000 195 12572.83 141.10 55017.40 88888.00 2011-07-14 19:26:17.125 195 12572.83 141.12 55017.40 88888.00 2011-07-14 19:26:17.250 195 12572.75 141.12 55017.40 88888.00 2011-07-14 19:26:17.375 195 12572.75 141.07 55017.38 88888.00 2011-07-14 19:26:17.500 195 12572.73 141.10 55017.38 88888.00 2011-07-14 19:26:17.625 195 12572.75 141.12 55017.38 88888.00 2011-07-14 19:26:17.750 195 12572.80 141.10 55017.38 88888.00 2011-07-14 19:26:17.875 195 12572.85 141.12 55017.35 88888.00 2011-07-14 19:26:18.000 195 12572.83 141.15 55017.38 88888.00 2011-07-14 19:26:18.125 195 12572.83 141.18 55017.40 88888.00 2011-07-14 19:26:18.250 195 12572.80 141.12 55017.40 88888.00 2011-07-14 19:26:18.375 195 12572.83 141.10 55017.35 88888.00 2011-07-14 19:26:18.500 195 12572.85 141.10 55017.38 88888.00 2011-07-14 19:26:18.625 195 12572.85 141.12 55017.38 88888.00 2011-07-14 19:26:18.750 195 12572.85 141.12 55017.38 88888.00 2011-07-14 19:26:18.875 195 12572.83 141.12 55017.38 88888.00 2011-07-14 19:26:19.000 195 12572.90 141.10 55017.35 88888.00 2011-07-14 19:26:19.125 195 12572.95 141.12 55017.38 88888.00 2011-07-14 19:26:19.250 195 12572.90 141.10 55017.38 88888.00 2011-07-14 19:26:19.375 195 12572.92 141.10 55017.38 88888.00 2011-07-14 19:26:19.500 195 12572.88 141.10 55017.38 88888.00 2011-07-14 19:26:19.625 195 12572.88 141.12 55017.40 88888.00 2011-07-14 19:26:19.750 195 12572.83 141.12 55017.40 88888.00 2011-07-14 19:26:19.875 195 12572.75 141.05 55017.35 88888.00 2011-07-14 19:26:20.000 195 12572.77 141.05 55017.35 88888.00 2011-07-14 19:26:20.125 195 12572.83 141.10 55017.35 88888.00 2011-07-14 19:26:20.250 195 12572.83 141.07 55017.35 88888.00 2011-07-14 19:26:20.375 195 12572.83 141.05 55017.35 88888.00 2011-07-14 19:26:20.500 195 12572.80 141.05 55017.38 88888.00 2011-07-14 19:26:20.625 195 12572.85 141.05 55017.40 88888.00 2011-07-14 19:26:20.750 195 12572.88 141.05 55017.38 88888.00 2011-07-14 19:26:20.875 195 12572.88 141.00 55017.32 88888.00 2011-07-14 19:26:21.000 195 12572.88 140.97 55017.32 88888.00 2011-07-14 19:26:21.125 195 12572.85 141.03 55017.38 88888.00 2011-07-14 19:26:21.250 195 12572.85 141.07 55017.40 88888.00 2011-07-14 19:26:21.375 195 12572.98 141.07 55017.38 88888.00 2011-07-14 19:26:21.500 195 12572.90 141.05 55017.35 88888.00 2011-07-14 19:26:21.625 195 12572.83 141.03 55017.32 88888.00 2011-07-14 19:26:21.750 195 12572.88 141.05 55017.35 88888.00 2011-07-14 19:26:21.875 195 12572.90 141.05 55017.38 88888.00 2011-07-14 19:26:22.000 195 12572.95 141.03 55017.35 88888.00 2011-07-14 19:26:22.125 195 12572.92 141.05 55017.32 88888.00 2011-07-14 19:26:22.250 195 12572.90 141.00 55017.32 88888.00 2011-07-14 19:26:22.375 195 12572.90 141.03 55017.32 88888.00 2011-07-14 19:26:22.500 195 12572.88 141.03 55017.32 88888.00 2011-07-14 19:26:22.625 195 12572.88 141.03 55017.32 88888.00 2011-07-14 19:26:22.750 195 12572.88 141.00 55017.32 88888.00 2011-07-14 19:26:22.875 195 12572.88 141.03 55017.32 88888.00 2011-07-14 19:26:23.000 195 12572.95 141.05 55017.30 88888.00 2011-07-14 19:26:23.125 195 12572.95 141.07 55017.35 88888.00 2011-07-14 19:26:23.250 195 12572.88 141.03 55017.30 88888.00 2011-07-14 19:26:23.375 195 12572.90 141.05 55017.30 88888.00 2011-07-14 19:26:23.500 195 12572.95 141.03 55017.30 88888.00 2011-07-14 19:26:23.625 195 12573.00 141.05 55017.32 88888.00 2011-07-14 19:26:23.750 195 12573.02 141.07 55017.38 88888.00 2011-07-14 19:26:23.875 195 12572.98 141.07 55017.35 88888.00 2011-07-14 19:26:24.000 195 12573.00 141.05 55017.32 88888.00 2011-07-14 19:26:24.125 195 12573.05 141.03 55017.32 88888.00 2011-07-14 19:26:24.250 195 12573.08 141.05 55017.38 88888.00 2011-07-14 19:26:24.375 195 12573.10 141.05 55017.38 88888.00 2011-07-14 19:26:24.500 195 12573.08 141.05 55017.35 88888.00 2011-07-14 19:26:24.625 195 12573.05 141.03 55017.32 88888.00 2011-07-14 19:26:24.750 195 12573.12 141.05 55017.35 88888.00 2011-07-14 19:26:24.875 195 12573.12 141.07 55017.40 88888.00 2011-07-14 19:26:25.000 195 12573.05 141.03 55017.35 88888.00 2011-07-14 19:26:25.125 195 12573.00 141.00 55017.32 88888.00 2011-07-14 19:26:25.250 195 12573.05 141.03 55017.38 88888.00 2011-07-14 19:26:25.375 195 12573.08 141.05 55017.35 88888.00 2011-07-14 19:26:25.500 195 12573.08 141.03 55017.35 88888.00 2011-07-14 19:26:25.625 195 12573.08 141.00 55017.32 88888.00 2011-07-14 19:26:25.750 195 12573.02 141.03 55017.32 88888.00 2011-07-14 19:26:25.875 195 12573.00 141.00 55017.32 88888.00 2011-07-14 19:26:26.000 195 12573.02 141.03 55017.32 88888.00 2011-07-14 19:26:26.125 195 12573.08 141.03 55017.30 88888.00 2011-07-14 19:26:26.250 195 12573.05 141.03 55017.32 88888.00 2011-07-14 19:26:26.375 195 12573.05 141.05 55017.35 88888.00 2011-07-14 19:26:26.500 195 12573.05 141.05 55017.35 88888.00 2011-07-14 19:26:26.625 195 12573.08 141.03 55017.32 88888.00 2011-07-14 19:26:26.750 195 12573.10 141.00 55017.32 88888.00 2011-07-14 19:26:26.875 195 12573.08 141.00 55017.32 88888.00 2011-07-14 19:26:27.000 195 12573.10 141.00 55017.32 88888.00 2011-07-14 19:26:27.125 195 12573.20 141.00 55017.32 88888.00 2011-07-14 19:26:27.250 195 12573.17 140.97 55017.32 88888.00 2011-07-14 19:26:27.375 195 12573.17 141.00 55017.32 88888.00 2011-07-14 19:26:27.500 195 12573.15 141.03 55017.32 88888.00 2011-07-14 19:26:27.625 195 12573.15 141.05 55017.32 88888.00 2011-07-14 19:26:27.750 195 12573.10 141.03 55017.30 88888.00 2011-07-14 19:26:27.875 195 12573.02 141.03 55017.30 88888.00 2011-07-14 19:26:28.000 195 12573.10 141.03 55017.30 88888.00 2011-07-14 19:26:28.125 195 12573.05 141.03 55017.30 88888.00 2011-07-14 19:26:28.250 195 12573.00 141.03 55017.30 88888.00 2011-07-14 19:26:28.375 195 12573.08 141.03 55017.35 88888.00 2011-07-14 19:26:28.500 195 12573.05 140.97 55017.32 88888.00 2011-07-14 19:26:28.625 195 12573.05 140.97 55017.30 88888.00 2011-07-14 19:26:28.750 195 12573.05 140.97 55017.30 88888.00 2011-07-14 19:26:28.875 195 12573.05 141.00 55017.32 88888.00 2011-07-14 19:26:29.000 195 12573.05 140.97 55017.32 88888.00 2011-07-14 19:26:29.125 195 12573.10 140.97 55017.32 88888.00 2011-07-14 19:26:29.250 195 12573.12 140.95 55017.35 88888.00 2011-07-14 19:26:29.375 195 12573.17 140.97 55017.35 88888.00 2011-07-14 19:26:29.500 195 12573.17 140.95 55017.35 88888.00 2011-07-14 19:26:29.625 195 12573.10 140.95 55017.30 88888.00 2011-07-14 19:26:29.750 195 12573.12 140.95 55017.32 88888.00 2011-07-14 19:26:29.875 195 12573.10 140.93 55017.30 88888.00 2011-07-14 19:26:30.000 195 12573.10 140.93 55017.28 88888.00 2011-07-14 19:26:30.125 195 12573.05 140.90 55017.25 88888.00 2011-07-14 19:26:30.250 195 12573.08 140.93 55017.30 88888.00 2011-07-14 19:26:30.375 195 12573.10 140.93 55017.30 88888.00 2011-07-14 19:26:30.500 195 12573.08 140.93 55017.30 88888.00 2011-07-14 19:26:30.625 195 12573.10 140.93 55017.30 88888.00 2011-07-14 19:26:30.750 195 12573.05 140.93 55017.30 88888.00 2011-07-14 19:26:30.875 195 12573.08 140.93 55017.30 88888.00 2011-07-14 19:26:31.000 195 12573.15 140.93 55017.30 88888.00 2011-07-14 19:26:31.125 195 12573.08 140.90 55017.28 88888.00 2011-07-14 19:26:31.250 195 12573.02 140.90 55017.28 88888.00 2011-07-14 19:26:31.375 195 12573.10 140.88 55017.25 88888.00 2011-07-14 19:26:31.500 195 12573.12 140.85 55017.25 88888.00 2011-07-14 19:26:31.625 195 12573.17 140.85 55017.25 88888.00 2011-07-14 19:26:31.750 195 12573.17 140.88 55017.28 88888.00 2011-07-14 19:26:31.875 195 12573.12 140.85 55017.28 88888.00 2011-07-14 19:26:32.000 195 12573.12 140.85 55017.28 88888.00 2011-07-14 19:26:32.125 195 12573.12 140.82 55017.28 88888.00 2011-07-14 19:26:32.250 195 12573.12 140.82 55017.28 88888.00 2011-07-14 19:26:32.375 195 12573.17 140.85 55017.28 88888.00 2011-07-14 19:26:32.500 195 12573.15 140.88 55017.30 88888.00 2011-07-14 19:26:32.625 195 12573.12 140.88 55017.30 88888.00 2011-07-14 19:26:32.750 195 12573.17 140.85 55017.30 88888.00 2011-07-14 19:26:32.875 195 12573.15 140.85 55017.32 88888.00 2011-07-14 19:26:33.000 195 12573.17 140.85 55017.30 88888.00 2011-07-14 19:26:33.125 195 12573.23 140.82 55017.30 88888.00 2011-07-14 19:26:33.250 195 12573.15 140.78 55017.30 88888.00 2011-07-14 19:26:33.375 195 12573.05 140.80 55017.28 88888.00 2011-07-14 19:26:33.500 195 12573.05 140.80 55017.30 88888.00 2011-07-14 19:26:33.625 195 12573.02 140.80 55017.28 88888.00 2011-07-14 19:26:33.750 195 12573.10 140.75 55017.30 88888.00 2011-07-14 19:26:33.875 195 12573.12 140.78 55017.30 88888.00 2011-07-14 19:26:34.000 195 12573.05 140.80 55017.30 88888.00 2011-07-14 19:26:34.125 195 12572.95 140.78 55017.28 88888.00 2011-07-14 19:26:34.250 195 12572.90 140.72 55017.28 88888.00 2011-07-14 19:26:34.375 195 12572.98 140.75 55017.30 88888.00 2011-07-14 19:26:34.500 195 12573.10 140.75 55017.32 88888.00 2011-07-14 19:26:34.625 195 12573.17 140.75 55017.30 88888.00 2011-07-14 19:26:34.750 195 12573.10 140.70 55017.30 88888.00 2011-07-14 19:26:34.875 195 12573.10 140.72 55017.30 88888.00 2011-07-14 19:26:35.000 195 12573.15 140.75 55017.30 88888.00 2011-07-14 19:26:35.125 195 12573.12 140.70 55017.30 88888.00 2011-07-14 19:26:35.250 195 12573.08 140.65 55017.30 88888.00 2011-07-14 19:26:35.375 195 12573.10 140.70 55017.32 88888.00 2011-07-14 19:26:35.500 195 12573.12 140.70 55017.32 88888.00 2011-07-14 19:26:35.625 195 12573.15 140.70 55017.32 88888.00 2011-07-14 19:26:35.750 195 12573.20 140.72 55017.32 88888.00 2011-07-14 19:26:35.875 195 12573.15 140.68 55017.30 88888.00 2011-07-14 19:26:36.000 195 12573.12 140.62 55017.28 88888.00 2011-07-14 19:26:36.125 195 12573.15 140.65 55017.30 88888.00 2011-07-14 19:26:36.250 195 12573.10 140.70 55017.32 88888.00 2011-07-14 19:26:36.375 195 12573.10 140.65 55017.30 88888.00 2011-07-14 19:26:36.500 195 12573.10 140.65 55017.32 88888.00 2011-07-14 19:26:36.625 195 12573.12 140.65 55017.32 88888.00 2011-07-14 19:26:36.750 195 12573.17 140.65 55017.32 88888.00 2011-07-14 19:26:36.875 195 12573.10 140.60 55017.30 88888.00 2011-07-14 19:26:37.000 195 12573.08 140.55 55017.28 88888.00 2011-07-14 19:26:37.125 195 12573.10 140.55 55017.28 88888.00 2011-07-14 19:26:37.250 195 12573.10 140.50 55017.30 88888.00 2011-07-14 19:26:37.375 195 12573.10 140.53 55017.30 88888.00 2011-07-14 19:26:37.500 195 12573.08 140.53 55017.30 88888.00 2011-07-14 19:26:37.625 195 12573.10 140.53 55017.28 88888.00 2011-07-14 19:26:37.750 195 12573.05 140.53 55017.25 88888.00 2011-07-14 19:26:37.875 195 12573.02 140.47 55017.28 88888.00 2011-07-14 19:26:38.000 195 12573.00 140.45 55017.28 88888.00 2011-07-14 19:26:38.125 195 12573.00 140.50 55017.30 88888.00 2011-07-14 19:26:38.250 195 12573.02 140.47 55017.30 88888.00 2011-07-14 19:26:38.375 195 12573.05 140.45 55017.28 88888.00 2011-07-14 19:26:38.500 195 12573.08 140.47 55017.28 88888.00 2011-07-14 19:26:38.625 195 12573.12 140.50 55017.32 88888.00 2011-07-14 19:26:38.750 195 12573.12 140.50 55017.32 88888.00 2011-07-14 19:26:38.875 195 12573.12 140.47 55017.30 88888.00 2011-07-14 19:26:39.000 195 12573.08 140.47 55017.28 88888.00 2011-07-14 19:26:39.125 195 12573.08 140.47 55017.28 88888.00 2011-07-14 19:26:39.250 195 12573.08 140.45 55017.30 88888.00 2011-07-14 19:26:39.375 195 12573.10 140.45 55017.30 88888.00 2011-07-14 19:26:39.500 195 12573.08 140.45 55017.32 88888.00 2011-07-14 19:26:39.625 195 12573.05 140.45 55017.35 88888.00 2011-07-14 19:26:39.750 195 12573.10 140.45 55017.35 88888.00 2011-07-14 19:26:39.875 195 12573.10 140.43 55017.32 88888.00 2011-07-14 19:26:40.000 195 12573.05 140.40 55017.30 88888.00 2011-07-14 19:26:40.125 195 12573.02 140.35 55017.30 88888.00 2011-07-14 19:26:40.250 195 12573.02 140.35 55017.32 88888.00 2011-07-14 19:26:40.375 195 12573.05 140.35 55017.32 88888.00 2011-07-14 19:26:40.500 195 12573.02 140.38 55017.32 88888.00 2011-07-14 19:26:40.625 195 12573.00 140.35 55017.30 88888.00 2011-07-14 19:26:40.750 195 12573.00 140.32 55017.30 88888.00 2011-07-14 19:26:40.875 195 12573.02 140.30 55017.30 88888.00 2011-07-14 19:26:41.000 195 12573.00 140.28 55017.30 88888.00 2011-07-14 19:26:41.125 195 12573.00 140.30 55017.32 88888.00 2011-07-14 19:26:41.250 195 12573.02 140.30 55017.35 88888.00 2011-07-14 19:26:41.375 195 12573.00 140.32 55017.30 88888.00 2011-07-14 19:26:41.500 195 12572.95 140.28 55017.30 88888.00 2011-07-14 19:26:41.625 195 12573.00 140.28 55017.30 88888.00 2011-07-14 19:26:41.750 195 12573.08 140.28 55017.30 88888.00 2011-07-14 19:26:41.875 195 12573.08 140.30 55017.30 88888.00 2011-07-14 19:26:42.000 195 12573.00 140.28 55017.30 88888.00 2011-07-14 19:26:42.125 195 12572.98 140.22 55017.30 88888.00 2011-07-14 19:26:42.250 195 12573.00 140.22 55017.32 88888.00 2011-07-14 19:26:42.375 195 12573.02 140.25 55017.30 88888.00 2011-07-14 19:26:42.500 195 12573.00 140.22 55017.32 88888.00 2011-07-14 19:26:42.625 195 12573.00 140.20 55017.32 88888.00 2011-07-14 19:26:42.750 195 12572.98 140.18 55017.35 88888.00 2011-07-14 19:26:42.875 195 12572.98 140.18 55017.35 88888.00 2011-07-14 19:26:43.000 195 12572.92 140.15 55017.35 88888.00 2011-07-14 19:26:43.125 195 12572.88 140.15 55017.35 88888.00 2011-07-14 19:26:43.250 195 12572.85 140.10 55017.32 88888.00 2011-07-14 19:26:43.375 195 12572.92 140.12 55017.32 88888.00 2011-07-14 19:26:43.500 195 12573.00 140.15 55017.35 88888.00 2011-07-14 19:26:43.625 195 12572.92 140.12 55017.30 88888.00 2011-07-14 19:26:43.750 195 12572.90 140.10 55017.30 88888.00 2011-07-14 19:26:43.875 195 12572.95 140.07 55017.32 88888.00 2011-07-14 19:26:44.000 195 12572.98 140.10 55017.30 88888.00 2011-07-14 19:26:44.125 195 12572.92 140.07 55017.32 88888.00 2011-07-14 19:26:44.250 195 12572.90 140.10 55017.35 88888.00 2011-07-14 19:26:44.375 195 12572.92 140.12 55017.35 88888.00 2011-07-14 19:26:44.500 195 12572.92 140.12 55017.35 88888.00 2011-07-14 19:26:44.625 195 12572.92 140.07 55017.35 88888.00 2011-07-14 19:26:44.750 195 12572.90 140.07 55017.38 88888.00 2011-07-14 19:26:44.875 195 12572.92 140.07 55017.38 88888.00 2011-07-14 19:26:45.000 195 12572.92 140.07 55017.35 88888.00 2011-07-14 19:26:45.125 195 12572.90 140.05 55017.38 88888.00 2011-07-14 19:26:45.250 195 12572.90 140.03 55017.38 88888.00 2011-07-14 19:26:45.375 195 12572.90 140.03 55017.35 88888.00 2011-07-14 19:26:45.500 195 12572.90 140.03 55017.35 88888.00 2011-07-14 19:26:45.625 195 12572.88 140.03 55017.32 88888.00 2011-07-14 19:26:45.750 195 12572.88 139.97 55017.32 88888.00 2011-07-14 19:26:45.875 195 12572.88 139.97 55017.32 88888.00 2011-07-14 19:26:46.000 195 12572.83 139.97 55017.32 88888.00 2011-07-14 19:26:46.125 195 12572.83 140.00 55017.38 88888.00 2011-07-14 19:26:46.250 195 12572.80 140.00 55017.35 88888.00 2011-07-14 19:26:46.375 195 12572.83 140.00 55017.35 88888.00 2011-07-14 19:26:46.500 195 12572.88 140.00 55017.32 88888.00 2011-07-14 19:26:46.625 195 12572.85 139.97 55017.32 88888.00 2011-07-14 19:26:46.750 195 12572.77 139.97 55017.32 88888.00 2011-07-14 19:26:46.875 195 12572.83 140.00 55017.32 88888.00 2011-07-14 19:26:47.000 195 12572.85 139.97 55017.35 88888.00 2011-07-14 19:26:47.125 195 12572.83 140.00 55017.35 88888.00 2011-07-14 19:26:47.250 195 12572.88 140.03 55017.38 88888.00 2011-07-14 19:26:47.375 195 12572.92 140.03 55017.40 88888.00 2011-07-14 19:26:47.500 195 12572.83 139.97 55017.38 88888.00 2011-07-14 19:26:47.625 195 12572.83 139.95 55017.35 88888.00 2011-07-14 19:26:47.750 195 12572.83 139.95 55017.35 88888.00 2011-07-14 19:26:47.875 195 12572.90 139.97 55017.38 88888.00 2011-07-14 19:26:48.000 195 12572.92 139.95 55017.38 88888.00 2011-07-14 19:26:48.125 195 12572.90 139.93 55017.35 88888.00 2011-07-14 19:26:48.250 195 12572.83 139.90 55017.38 88888.00 2011-07-14 19:26:48.375 195 12572.80 139.93 55017.38 88888.00 2011-07-14 19:26:48.500 195 12572.77 139.93 55017.38 88888.00 2011-07-14 19:26:48.625 195 12572.80 139.90 55017.35 88888.00 2011-07-14 19:26:48.750 195 12572.80 139.90 55017.38 88888.00 2011-07-14 19:26:48.875 195 12572.75 139.90 55017.35 88888.00 2011-07-14 19:26:49.000 195 12572.75 139.90 55017.38 88888.00 2011-07-14 19:26:49.125 195 12572.77 139.88 55017.38 88888.00 2011-07-14 19:26:49.250 195 12572.77 139.88 55017.40 88888.00 2011-07-14 19:26:49.375 195 12572.80 139.90 55017.40 88888.00 2011-07-14 19:26:49.500 195 12572.80 139.90 55017.40 88888.00 2011-07-14 19:26:49.625 195 12572.80 139.90 55017.40 88888.00 2011-07-14 19:26:49.750 195 12572.77 139.93 55017.43 88888.00 2011-07-14 19:26:49.875 195 12572.77 139.90 55017.40 88888.00 2011-07-14 19:26:50.000 195 12572.73 139.88 55017.40 88888.00 2011-07-14 19:26:50.125 195 12572.67 139.85 55017.43 88888.00 2011-07-14 19:26:50.250 195 12572.62 139.85 55017.38 88888.00 2011-07-14 19:26:50.375 195 12572.70 139.82 55017.38 88888.00 2011-07-14 19:26:50.500 195 12572.70 139.85 55017.38 88888.00 2011-07-14 19:26:50.625 195 12572.67 139.80 55017.38 88888.00 2011-07-14 19:26:50.750 195 12572.67 139.80 55017.38 88888.00 2011-07-14 19:26:50.875 195 12572.73 139.82 55017.40 88888.00 2011-07-14 19:26:51.000 195 12572.73 139.85 55017.40 88888.00 2011-07-14 19:26:51.125 195 12572.73 139.85 55017.40 88888.00 2011-07-14 19:26:51.250 195 12572.70 139.80 55017.38 88888.00 2011-07-14 19:26:51.375 195 12572.75 139.78 55017.38 88888.00 2011-07-14 19:26:51.500 195 12572.75 139.75 55017.40 88888.00 2011-07-14 19:26:51.625 195 12572.77 139.75 55017.40 88888.00 2011-07-14 19:26:51.750 195 12572.77 139.78 55017.43 88888.00 2011-07-14 19:26:51.875 195 12572.75 139.75 55017.40 88888.00 2011-07-14 19:26:52.000 195 12572.75 139.75 55017.40 88888.00 2011-07-14 19:26:52.125 195 12572.80 139.78 55017.40 88888.00 2011-07-14 19:26:52.250 195 12572.73 139.75 55017.40 88888.00 2011-07-14 19:26:52.375 195 12572.65 139.75 55017.38 88888.00 2011-07-14 19:26:52.500 195 12572.58 139.75 55017.38 88888.00 2011-07-14 19:26:52.625 195 12572.60 139.78 55017.38 88888.00 2011-07-14 19:26:52.750 195 12572.65 139.80 55017.40 88888.00 2011-07-14 19:26:52.875 195 12572.62 139.80 55017.40 88888.00 2011-07-14 19:26:53.000 195 12572.58 139.75 55017.38 88888.00 2011-07-14 19:26:53.125 195 12572.65 139.75 55017.40 88888.00 2011-07-14 19:26:53.250 195 12572.62 139.72 55017.43 88888.00 2011-07-14 19:26:53.375 195 12572.62 139.72 55017.43 88888.00 2011-07-14 19:26:53.500 195 12572.67 139.78 55017.45 88888.00 2011-07-14 19:26:53.625 195 12572.75 139.70 55017.43 88888.00 2011-07-14 19:26:53.750 195 12572.70 139.62 55017.40 88888.00 2011-07-14 19:26:53.875 195 12572.67 139.65 55017.40 88888.00 2011-07-14 19:26:54.000 195 12572.67 139.62 55017.40 88888.00 2011-07-14 19:26:54.125 195 12572.62 139.62 55017.38 88888.00 2011-07-14 19:26:54.250 195 12572.60 139.62 55017.40 88888.00 2011-07-14 19:26:54.375 195 12572.62 139.65 55017.43 88888.00 2011-07-14 19:26:54.500 195 12572.67 139.68 55017.43 88888.00 2011-07-14 19:26:54.625 195 12572.67 139.68 55017.43 88888.00 2011-07-14 19:26:54.750 195 12572.67 139.65 55017.43 88888.00 2011-07-14 19:26:54.875 195 12572.65 139.65 55017.43 88888.00 2011-07-14 19:26:55.000 195 12572.67 139.68 55017.40 88888.00 2011-07-14 19:26:55.125 195 12572.75 139.68 55017.43 88888.00 2011-07-14 19:26:55.250 195 12572.67 139.65 55017.43 88888.00 2011-07-14 19:26:55.375 195 12572.70 139.65 55017.40 88888.00 2011-07-14 19:26:55.500 195 12572.70 139.70 55017.43 88888.00 2011-07-14 19:26:55.625 195 12572.67 139.65 55017.40 88888.00 2011-07-14 19:26:55.750 195 12572.65 139.60 55017.38 88888.00 2011-07-14 19:26:55.875 195 12572.60 139.60 55017.40 88888.00 2011-07-14 19:26:56.000 195 12572.58 139.60 55017.40 88888.00 2011-07-14 19:26:56.125 195 12572.60 139.55 55017.40 88888.00 2011-07-14 19:26:56.250 195 12572.52 139.57 55017.38 88888.00 2011-07-14 19:26:56.375 195 12572.67 139.60 55017.38 88888.00 2011-07-14 19:26:56.500 195 12572.70 139.62 55017.35 88888.00 2011-07-14 19:26:56.625 195 12572.70 139.62 55017.38 88888.00 2011-07-14 19:26:56.750 195 12572.70 139.62 55017.38 88888.00 2011-07-14 19:26:56.875 195 12572.75 139.62 55017.38 88888.00 2011-07-14 19:26:57.000 195 12572.75 139.60 55017.38 88888.00 2011-07-14 19:26:57.125 195 12572.67 139.60 55017.43 88888.00 2011-07-14 19:26:57.250 195 12572.65 139.60 55017.43 88888.00 2011-07-14 19:26:57.375 195 12572.65 139.57 55017.40 88888.00 2011-07-14 19:26:57.500 195 12572.60 139.57 55017.40 88888.00 2011-07-14 19:26:57.625 195 12572.60 139.57 55017.40 88888.00 2011-07-14 19:26:57.750 195 12572.60 139.55 55017.40 88888.00 2011-07-14 19:26:57.875 195 12572.58 139.55 55017.40 88888.00 2011-07-14 19:26:58.000 195 12572.60 139.55 55017.38 88888.00 2011-07-14 19:26:58.125 195 12572.62 139.55 55017.40 88888.00 2011-07-14 19:26:58.250 195 12572.60 139.53 55017.43 88888.00 2011-07-14 19:26:58.375 195 12572.58 139.55 55017.43 88888.00 2011-07-14 19:26:58.500 195 12572.50 139.57 55017.43 88888.00 2011-07-14 19:26:58.625 195 12572.58 139.55 55017.40 88888.00 2011-07-14 19:26:58.750 195 12572.67 139.55 55017.38 88888.00 2011-07-14 19:26:58.875 195 12572.73 139.57 55017.40 88888.00 2011-07-14 19:26:59.000 195 12572.65 139.55 55017.43 88888.00 2011-07-14 19:26:59.125 195 12572.65 139.55 55017.43 88888.00 2011-07-14 19:26:59.250 195 12572.67 139.55 55017.43 88888.00 2011-07-14 19:26:59.375 195 12572.73 139.55 55017.43 88888.00 2011-07-14 19:26:59.500 195 12572.67 139.57 55017.43 88888.00 2011-07-14 19:26:59.625 195 12572.70 139.53 55017.40 88888.00 2011-07-14 19:26:59.750 195 12572.67 139.50 55017.40 88888.00 2011-07-14 19:26:59.875 195 12572.60 139.50 55017.43 88888.00 2011-07-14 19:27:00.000 195 12572.58 139.53 55017.38 88888.00 2011-07-14 19:27:00.125 195 12572.52 139.50 55017.38 88888.00 2011-07-14 19:27:00.250 195 12572.55 139.50 55017.40 88888.00 2011-07-14 19:27:00.375 195 12572.62 139.50 55017.43 88888.00 2011-07-14 19:27:00.500 195 12572.58 139.47 55017.40 88888.00 2011-07-14 19:27:00.625 195 12572.52 139.47 55017.43 88888.00 2011-07-14 19:27:00.750 195 12572.52 139.50 55017.43 88888.00 2011-07-14 19:27:00.875 195 12572.48 139.50 55017.38 88888.00 2011-07-14 19:27:01.000 195 12572.45 139.50 55017.38 88888.00 2011-07-14 19:27:01.125 195 12572.52 139.45 55017.38 88888.00 2011-07-14 19:27:01.250 195 12572.58 139.43 55017.38 88888.00 2011-07-14 19:27:01.375 195 12572.65 139.45 55017.38 88888.00 2011-07-14 19:27:01.500 195 12572.62 139.45 55017.40 88888.00 2011-07-14 19:27:01.625 195 12572.62 139.47 55017.38 88888.00 2011-07-14 19:27:01.750 195 12572.65 139.47 55017.40 88888.00 2011-07-14 19:27:01.875 195 12572.58 139.45 55017.40 88888.00 2011-07-14 19:27:02.000 195 12572.52 139.43 55017.40 88888.00 2011-07-14 19:27:02.125 195 12572.55 139.43 55017.38 88888.00 2011-07-14 19:27:02.250 195 12572.55 139.43 55017.40 88888.00 2011-07-14 19:27:02.375 195 12572.58 139.43 55017.38 88888.00 2011-07-14 19:27:02.500 195 12572.55 139.45 55017.43 88888.00 2011-07-14 19:27:02.625 195 12572.58 139.47 55017.40 88888.00 2011-07-14 19:27:02.750 195 12572.60 139.43 55017.40 88888.00 2011-07-14 19:27:02.875 195 12572.60 139.40 55017.40 88888.00 2011-07-14 19:27:03.000 195 12572.60 139.40 55017.40 88888.00 2011-07-14 19:27:03.125 195 12572.58 139.40 55017.43 88888.00 2011-07-14 19:27:03.250 195 12572.60 139.38 55017.43 88888.00 2011-07-14 19:27:03.375 195 12572.62 139.38 55017.43 88888.00 2011-07-14 19:27:03.500 195 12572.62 139.38 55017.43 88888.00 2011-07-14 19:27:03.625 195 12572.58 139.38 55017.43 88888.00 2011-07-14 19:27:03.750 195 12572.52 139.40 55017.45 88888.00 2011-07-14 19:27:03.875 195 12572.52 139.40 55017.45 88888.00 2011-07-14 19:27:04.000 195 12572.50 139.38 55017.38 88888.00 2011-07-14 19:27:04.125 195 12572.50 139.38 55017.38 88888.00 2011-07-14 19:27:04.250 195 12572.45 139.38 55017.40 88888.00 2011-07-14 19:27:04.375 195 12572.50 139.40 55017.40 88888.00 2011-07-14 19:27:04.500 195 12572.58 139.38 55017.40 88888.00 2011-07-14 19:27:04.625 195 12572.52 139.38 55017.40 88888.00 2011-07-14 19:27:04.750 195 12572.45 139.38 55017.40 88888.00 2011-07-14 19:27:04.875 195 12572.55 139.38 55017.40 88888.00 2011-07-14 19:27:05.000 195 12572.60 139.38 55017.40 88888.00 2011-07-14 19:27:05.125 195 12572.55 139.40 55017.38 88888.00 2011-07-14 19:27:05.250 195 12572.48 139.38 55017.40 88888.00 2011-07-14 19:27:05.375 195 12572.52 139.35 55017.38 88888.00 2011-07-14 19:27:05.500 195 12572.52 139.32 55017.38 88888.00 2011-07-14 19:27:05.625 195 12572.55 139.35 55017.38 88888.00 2011-07-14 19:27:05.750 195 12572.55 139.32 55017.38 88888.00 2011-07-14 19:27:05.875 195 12572.52 139.32 55017.38 88888.00 2011-07-14 19:27:06.000 195 12572.55 139.35 55017.38 88888.00 2011-07-14 19:27:06.125 195 12572.50 139.35 55017.38 88888.00 2011-07-14 19:27:06.250 195 12572.48 139.30 55017.38 88888.00 2011-07-14 19:27:06.375 195 12572.62 139.38 55017.40 88888.00 2011-07-14 19:27:06.500 195 12572.67 139.40 55017.40 88888.00 2011-07-14 19:27:06.625 195 12572.65 139.35 55017.43 88888.00 2011-07-14 19:27:06.750 195 12572.52 139.30 55017.40 88888.00 2011-07-14 19:27:06.875 195 12572.50 139.32 55017.43 88888.00 2011-07-14 19:27:07.000 195 12572.50 139.32 55017.43 88888.00 2011-07-14 19:27:07.125 195 12572.58 139.32 55017.40 88888.00 2011-07-14 19:27:07.250 195 12572.55 139.32 55017.38 88888.00 2011-07-14 19:27:07.375 195 12572.58 139.35 55017.38 88888.00 2011-07-14 19:27:07.500 195 12572.58 139.32 55017.38 88888.00 2011-07-14 19:27:07.625 195 12572.48 139.28 55017.35 88888.00 2011-07-14 19:27:07.750 195 12572.50 139.28 55017.32 88888.00 2011-07-14 19:27:07.875 195 12572.58 139.32 55017.35 88888.00 2011-07-14 19:27:08.000 195 12572.60 139.30 55017.35 88888.00 2011-07-14 19:27:08.125 195 12572.62 139.30 55017.38 88888.00 2011-07-14 19:27:08.250 195 12572.60 139.32 55017.40 88888.00 2011-07-14 19:27:08.375 195 12572.60 139.32 55017.40 88888.00 2011-07-14 19:27:08.500 195 12572.60 139.38 55017.40 88888.00 2011-07-14 19:27:08.625 195 12572.62 139.38 55017.38 88888.00 2011-07-14 19:27:08.750 195 12572.62 139.35 55017.35 88888.00 2011-07-14 19:27:08.875 195 12572.58 139.32 55017.35 88888.00 2011-07-14 19:27:09.000 195 12572.50 139.30 55017.35 88888.00 2011-07-14 19:27:09.125 195 12572.48 139.30 55017.38 88888.00 2011-07-14 19:27:09.250 195 12572.45 139.28 55017.38 88888.00 2011-07-14 19:27:09.375 195 12572.50 139.32 55017.40 88888.00 2011-07-14 19:27:09.500 195 12572.48 139.30 55017.38 88888.00 2011-07-14 19:27:09.625 195 12572.48 139.28 55017.35 88888.00 2011-07-14 19:27:09.750 195 12572.50 139.28 55017.32 88888.00 2011-07-14 19:27:09.875 195 12572.52 139.28 55017.35 88888.00 2011-07-14 19:27:10.000 195 12572.52 139.28 55017.35 88888.00 2011-07-14 19:27:10.125 195 12572.55 139.28 55017.38 88888.00 2011-07-14 19:27:10.250 195 12572.52 139.28 55017.35 88888.00 2011-07-14 19:27:10.375 195 12572.55 139.28 55017.38 88888.00 2011-07-14 19:27:10.500 195 12572.55 139.28 55017.38 88888.00 2011-07-14 19:27:10.625 195 12572.50 139.28 55017.32 88888.00 2011-07-14 19:27:10.750 195 12572.48 139.32 55017.35 88888.00 2011-07-14 19:27:10.875 195 12572.52 139.32 55017.38 88888.00 2011-07-14 19:27:11.000 195 12572.50 139.30 55017.38 88888.00 2011-07-14 19:27:11.125 195 12572.45 139.32 55017.40 88888.00 2011-07-14 19:27:11.250 195 12572.45 139.32 55017.40 88888.00 2011-07-14 19:27:11.375 195 12572.48 139.28 55017.38 88888.00 2011-07-14 19:27:11.500 195 12572.50 139.28 55017.38 88888.00 2011-07-14 19:27:11.625 195 12572.48 139.28 55017.38 88888.00 2011-07-14 19:27:11.750 195 12572.45 139.30 55017.35 88888.00 2011-07-14 19:27:11.875 195 12572.45 139.32 55017.35 88888.00 2011-07-14 19:27:12.000 195 12572.48 139.30 55017.35 88888.00 2011-07-14 19:27:12.125 195 12572.50 139.30 55017.38 88888.00 2011-07-14 19:27:12.250 195 12572.48 139.30 55017.35 88888.00 2011-07-14 19:27:12.375 195 12572.48 139.30 55017.35 88888.00 2011-07-14 19:27:12.500 195 12572.45 139.30 55017.35 88888.00 2011-07-14 19:27:12.625 195 12572.42 139.28 55017.38 88888.00 2011-07-14 19:27:12.750 195 12572.40 139.28 55017.38 88888.00 2011-07-14 19:27:12.875 195 12572.42 139.32 55017.38 88888.00 2011-07-14 19:27:13.000 195 12572.35 139.30 55017.38 88888.00 2011-07-14 19:27:13.125 195 12572.35 139.32 55017.38 88888.00 2011-07-14 19:27:13.250 195 12572.30 139.30 55017.38 88888.00 2011-07-14 19:27:13.375 195 12572.38 139.28 55017.32 88888.00 2011-07-14 19:27:13.500 195 12572.48 139.28 55017.35 88888.00 2011-07-14 19:27:13.625 195 12572.45 139.30 55017.35 88888.00 2011-07-14 19:27:13.750 195 12572.38 139.30 55017.38 88888.00 2011-07-14 19:27:13.875 195 12572.35 139.28 55017.35 88888.00 2011-07-14 19:27:14.000 195 12572.35 139.28 55017.32 88888.00 2011-07-14 19:27:14.125 195 12572.35 139.28 55017.35 88888.00 2011-07-14 19:27:14.250 195 12572.33 139.25 55017.38 88888.00 2011-07-14 19:27:14.375 195 12572.30 139.25 55017.38 88888.00 2011-07-14 19:27:14.500 195 12572.27 139.28 55017.38 88888.00 2011-07-14 19:27:14.625 195 12572.33 139.30 55017.38 88888.00 2011-07-14 19:27:14.750 195 12572.35 139.28 55017.35 88888.00 2011-07-14 19:27:14.875 195 12572.38 139.30 55017.35 88888.00 2011-07-14 19:27:15.000 195 12572.38 139.30 55017.35 88888.00 2011-07-14 19:27:15.125 195 12572.35 139.28 55017.35 88888.00 2011-07-14 19:27:15.250 195 12572.30 139.25 55017.32 88888.00 2011-07-14 19:27:15.375 195 12572.33 139.28 55017.35 88888.00 2011-07-14 19:27:15.500 195 12572.30 139.25 55017.32 88888.00 2011-07-14 19:27:15.625 195 12572.30 139.25 55017.35 88888.00 2011-07-14 19:27:15.750 195 12572.30 139.22 55017.35 88888.00 2011-07-14 19:27:15.875 195 12572.30 139.22 55017.35 88888.00 2011-07-14 19:27:16.000 195 12572.35 139.22 55017.32 88888.00 2011-07-14 19:27:16.125 195 12572.38 139.25 55017.38 88888.00 2011-07-14 19:27:16.250 195 12572.35 139.28 55017.35 88888.00 2011-07-14 19:27:16.375 195 12572.33 139.25 55017.35 88888.00 2011-07-14 19:27:16.500 195 12572.30 139.28 55017.35 88888.00 2011-07-14 19:27:16.625 195 12572.27 139.25 55017.35 88888.00 2011-07-14 19:27:16.750 195 12572.27 139.20 55017.35 88888.00 2011-07-14 19:27:16.875 195 12572.30 139.22 55017.35 88888.00 2011-07-14 19:27:17.000 195 12572.30 139.22 55017.32 88888.00 2011-07-14 19:27:17.125 195 12572.35 139.22 55017.35 88888.00 2011-07-14 19:27:17.250 195 12572.33 139.20 55017.35 88888.00 2011-07-14 19:27:17.375 195 12572.33 139.20 55017.38 88888.00 2011-07-14 19:27:17.500 195 12572.35 139.20 55017.35 88888.00 2011-07-14 19:27:17.625 195 12572.40 139.20 55017.38 88888.00 2011-07-14 19:27:17.750 195 12572.40 139.22 55017.32 88888.00 2011-07-14 19:27:17.875 195 12572.40 139.20 55017.30 88888.00 2011-07-14 19:27:18.000 195 12572.38 139.18 55017.30 88888.00 2011-07-14 19:27:18.125 195 12572.35 139.20 55017.38 88888.00 2011-07-14 19:27:18.250 195 12572.25 139.20 55017.35 88888.00 2011-07-14 19:27:18.375 195 12572.35 139.20 55017.35 88888.00 2011-07-14 19:27:18.500 195 12572.35 139.20 55017.38 88888.00 2011-07-14 19:27:18.625 195 12572.33 139.20 55017.38 88888.00 2011-07-14 19:27:18.750 195 12572.27 139.18 55017.35 88888.00 2011-07-14 19:27:18.875 195 12572.33 139.18 55017.35 88888.00 2011-07-14 19:27:19.000 195 12572.38 139.15 55017.32 88888.00 2011-07-14 19:27:19.125 195 12572.33 139.12 55017.32 88888.00 2011-07-14 19:27:19.250 195 12572.30 139.12 55017.32 88888.00 2011-07-14 19:27:19.375 195 12572.27 139.18 55017.35 88888.00 2011-07-14 19:27:19.500 195 12572.23 139.20 55017.35 88888.00 2011-07-14 19:27:19.625 195 12572.25 139.20 55017.35 88888.00 2011-07-14 19:27:19.750 195 12572.33 139.20 55017.32 88888.00 2011-07-14 19:27:19.875 195 12572.33 139.20 55017.32 88888.00 2011-07-14 19:27:20.000 195 12572.27 139.18 55017.32 88888.00 2011-07-14 19:27:20.125 195 12572.25 139.18 55017.30 88888.00 2011-07-14 19:27:20.250 195 12572.23 139.15 55017.30 88888.00 2011-07-14 19:27:20.375 195 12572.23 139.18 55017.32 88888.00 2011-07-14 19:27:20.500 195 12572.20 139.20 55017.32 88888.00 2011-07-14 19:27:20.625 195 12572.20 139.18 55017.32 88888.00 2011-07-14 19:27:20.750 195 12572.20 139.18 55017.32 88888.00 2011-07-14 19:27:20.875 195 12572.17 139.12 55017.30 88888.00 2011-07-14 19:27:21.000 195 12572.12 139.10 55017.30 88888.00 2011-07-14 19:27:21.125 195 12572.15 139.15 55017.35 88888.00 2011-07-14 19:27:21.250 195 12572.17 139.12 55017.32 88888.00 2011-07-14 19:27:21.375 195 12572.23 139.12 55017.30 88888.00 2011-07-14 19:27:21.500 195 12572.25 139.07 55017.25 88888.00 2011-07-14 19:27:21.625 195 12572.23 139.10 55017.30 88888.00 2011-07-14 19:27:21.750 195 12572.25 139.10 55017.30 88888.00 2011-07-14 19:27:21.875 195 12572.25 139.10 55017.30 88888.00 2011-07-14 19:27:22.000 195 12572.23 139.10 55017.32 88888.00 2011-07-14 19:27:22.125 195 12572.23 139.12 55017.32 88888.00 2011-07-14 19:27:22.250 195 12572.23 139.12 55017.30 88888.00 2011-07-14 19:27:22.375 195 12572.30 139.15 55017.30 88888.00 2011-07-14 19:27:22.500 195 12572.23 139.12 55017.30 88888.00 2011-07-14 19:27:22.625 195 12572.20 139.10 55017.30 88888.00 2011-07-14 19:27:22.750 195 12572.17 139.07 55017.32 88888.00 2011-07-14 19:27:22.875 195 12572.20 139.07 55017.32 88888.00 2011-07-14 19:27:23.000 195 12572.23 139.10 55017.32 88888.00 2011-07-14 19:27:23.125 195 12572.27 139.10 55017.32 88888.00 2011-07-14 19:27:23.250 195 12572.23 139.05 55017.32 88888.00 2011-07-14 19:27:23.375 195 12572.25 139.05 55017.30 88888.00 2011-07-14 19:27:23.500 195 12572.25 139.10 55017.28 88888.00 2011-07-14 19:27:23.625 195 12572.25 139.10 55017.30 88888.00 2011-07-14 19:27:23.750 195 12572.25 139.12 55017.32 88888.00 2011-07-14 19:27:23.875 195 12572.27 139.10 55017.30 88888.00 2011-07-14 19:27:24.000 195 12572.33 139.10 55017.28 88888.00 2011-07-14 19:27:24.125 195 12572.25 139.07 55017.28 88888.00 2011-07-14 19:27:24.250 195 12572.20 139.05 55017.32 88888.00 2011-07-14 19:27:24.375 195 12572.27 139.03 55017.32 88888.00 2011-07-14 19:27:24.500 195 12572.27 139.05 55017.32 88888.00 2011-07-14 19:27:24.625 195 12572.20 139.03 55017.28 88888.00 2011-07-14 19:27:24.750 195 12572.23 139.05 55017.32 88888.00 2011-07-14 19:27:24.875 195 12572.27 139.05 55017.32 88888.00 2011-07-14 19:27:25.000 195 12572.27 139.05 55017.35 88888.00 2011-07-14 19:27:25.125 195 12572.30 139.05 55017.35 88888.00 2011-07-14 19:27:25.250 195 12572.23 139.03 55017.32 88888.00 2011-07-14 19:27:25.375 195 12572.20 139.03 55017.32 88888.00 2011-07-14 19:27:25.500 195 12572.20 139.03 55017.32 88888.00 2011-07-14 19:27:25.625 195 12572.17 139.00 55017.32 88888.00 2011-07-14 19:27:25.750 195 12572.15 139.03 55017.35 88888.00 2011-07-14 19:27:25.875 195 12572.17 139.03 55017.35 88888.00 2011-07-14 19:27:26.000 195 12572.17 139.07 55017.32 88888.00 2011-07-14 19:27:26.125 195 12572.23 139.05 55017.30 88888.00 2011-07-14 19:27:26.250 195 12572.23 139.03 55017.30 88888.00 2011-07-14 19:27:26.375 195 12572.27 139.03 55017.30 88888.00 2011-07-14 19:27:26.500 195 12572.25 139.00 55017.28 88888.00 2011-07-14 19:27:26.625 195 12572.20 138.95 55017.30 88888.00 2011-07-14 19:27:26.750 195 12572.25 138.97 55017.32 88888.00 2011-07-14 19:27:26.875 195 12572.25 139.00 55017.30 88888.00 2011-07-14 19:27:27.000 195 12572.25 138.97 55017.30 88888.00 2011-07-14 19:27:27.125 195 12572.25 139.00 55017.32 88888.00 2011-07-14 19:27:27.250 195 12572.23 138.97 55017.32 88888.00 2011-07-14 19:27:27.375 195 12572.25 139.03 55017.30 88888.00 2011-07-14 19:27:27.500 195 12572.17 139.03 55017.28 88888.00 2011-07-14 19:27:27.625 195 12572.12 139.00 55017.30 88888.00 2011-07-14 19:27:27.750 195 12572.17 139.03 55017.32 88888.00 2011-07-14 19:27:27.875 195 12572.23 139.00 55017.32 88888.00 2011-07-14 19:27:28.000 195 12572.20 138.95 55017.28 88888.00 2011-07-14 19:27:28.125 195 12572.20 138.97 55017.28 88888.00 2011-07-14 19:27:28.250 195 12572.17 138.90 55017.25 88888.00 2011-07-14 19:27:28.375 195 12572.25 138.95 55017.30 88888.00 2011-07-14 19:27:28.500 195 12572.30 139.03 55017.32 88888.00 2011-07-14 19:27:28.625 195 12572.33 139.05 55017.32 88888.00 2011-07-14 19:27:28.750 195 12572.38 139.00 55017.30 88888.00 2011-07-14 19:27:28.875 195 12572.38 138.95 55017.28 88888.00 2011-07-14 19:27:29.000 195 12572.40 138.97 55017.30 88888.00 2011-07-14 19:27:29.125 195 12572.33 139.00 55017.30 88888.00 2011-07-14 19:27:29.250 195 12572.17 138.97 55017.30 88888.00 2011-07-14 19:27:29.375 195 12572.15 138.95 55017.28 88888.00 2011-07-14 19:27:29.500 195 12572.12 138.97 55017.32 88888.00 2011-07-14 19:27:29.625 195 12572.17 138.97 55017.32 88888.00 2011-07-14 19:27:29.750 195 12572.23 138.97 55017.30 88888.00 2011-07-14 19:27:29.875 195 12572.30 138.97 55017.28 88888.00 2011-07-14 19:27:30.000 195 12572.27 138.95 55017.30 88888.00 2011-07-14 19:27:30.125 195 12572.20 138.93 55017.32 88888.00 2011-07-14 19:27:30.250 195 12572.15 138.90 55017.30 88888.00 2011-07-14 19:27:30.375 195 12572.25 138.90 55017.32 88888.00 2011-07-14 19:27:30.500 195 12572.30 138.97 55017.32 88888.00 2011-07-14 19:27:30.625 195 12572.33 138.95 55017.30 88888.00 2011-07-14 19:27:30.750 195 12572.30 138.90 55017.28 88888.00 2011-07-14 19:27:30.875 195 12572.30 138.97 55017.28 88888.00 2011-07-14 19:27:31.000 195 12572.35 138.95 55017.30 88888.00 2011-07-14 19:27:31.125 195 12572.38 138.97 55017.30 88888.00 2011-07-14 19:27:31.250 195 12572.27 138.93 55017.28 88888.00 2011-07-14 19:27:31.375 195 12572.38 138.90 55017.28 88888.00 2011-07-14 19:27:31.500 195 12572.38 138.93 55017.25 88888.00 2011-07-14 19:27:31.625 195 12572.27 138.93 55017.25 88888.00 2011-07-14 19:27:31.750 195 12572.25 138.93 55017.28 88888.00 2011-07-14 19:27:31.875 195 12572.33 138.93 55017.28 88888.00 2011-07-14 19:27:32.000 195 12572.38 138.93 55017.25 88888.00 2011-07-14 19:27:32.125 195 12572.35 138.90 55017.25 88888.00 2011-07-14 19:27:32.250 195 12572.27 138.88 55017.25 88888.00 2011-07-14 19:27:32.375 195 12572.30 138.85 55017.25 88888.00 2011-07-14 19:27:32.500 195 12572.27 138.88 55017.25 88888.00 2011-07-14 19:27:32.625 195 12572.27 138.90 55017.25 88888.00 2011-07-14 19:27:32.750 195 12572.25 138.90 55017.28 88888.00 2011-07-14 19:27:32.875 195 12572.25 138.90 55017.25 88888.00 2011-07-14 19:27:33.000 195 12572.25 138.90 55017.20 88888.00 2011-07-14 19:27:33.125 195 12572.30 138.88 55017.25 88888.00 2011-07-14 19:27:33.250 195 12572.33 138.82 55017.25 88888.00 2011-07-14 19:27:33.375 195 12572.38 138.82 55017.25 88888.00 2011-07-14 19:27:33.500 195 12572.45 138.82 55017.25 88888.00 2011-07-14 19:27:33.625 195 12572.45 138.80 55017.22 88888.00 2011-07-14 19:27:33.750 195 12572.42 138.82 55017.25 88888.00 2011-07-14 19:27:33.875 195 12572.40 138.82 55017.25 88888.00 2011-07-14 19:27:34.000 195 12572.38 138.82 55017.22 88888.00 2011-07-14 19:27:34.125 195 12572.38 138.85 55017.25 88888.00 2011-07-14 19:27:34.250 195 12572.35 138.82 55017.22 88888.00 2011-07-14 19:27:34.375 195 12572.35 138.80 55017.22 88888.00 2011-07-14 19:27:34.500 195 12572.48 138.85 55017.28 88888.00 2011-07-14 19:27:34.625 195 12572.50 138.90 55017.28 88888.00 2011-07-14 19:27:34.750 195 12572.52 138.88 55017.28 88888.00 2011-07-14 19:27:34.875 195 12572.45 138.88 55017.25 88888.00 2011-07-14 19:27:35.000 195 12572.42 138.88 55017.25 88888.00 2011-07-14 19:27:35.125 195 12572.42 138.90 55017.25 88888.00 2011-07-14 19:27:35.250 195 12572.42 138.82 55017.22 88888.00 2011-07-14 19:27:35.375 195 12572.42 138.80 55017.22 88888.00 2011-07-14 19:27:35.500 195 12572.45 138.82 55017.18 88888.00 2011-07-14 19:27:35.625 195 12572.50 138.85 55017.22 88888.00 2011-07-14 19:27:35.750 195 12572.48 138.85 55017.20 88888.00 2011-07-14 19:27:35.875 195 12572.50 138.85 55017.20 88888.00 2011-07-14 19:27:36.000 195 12572.55 138.82 55017.22 88888.00 2011-07-14 19:27:36.125 195 12572.48 138.82 55017.22 88888.00 2011-07-14 19:27:36.250 195 12572.40 138.80 55017.22 88888.00 2011-07-14 19:27:36.375 195 12572.45 138.80 55017.20 88888.00 2011-07-14 19:27:36.500 195 12572.52 138.78 55017.20 88888.00 2011-07-14 19:27:36.625 195 12572.48 138.80 55017.22 88888.00 2011-07-14 19:27:36.750 195 12572.45 138.82 55017.22 88888.00 2011-07-14 19:27:36.875 195 12572.45 138.82 55017.22 88888.00 2011-07-14 19:27:37.000 195 12572.50 138.82 55017.20 88888.00 2011-07-14 19:27:37.125 195 12572.50 138.75 55017.18 88888.00 2011-07-14 19:27:37.250 195 12572.50 138.80 55017.20 88888.00 2011-07-14 19:27:37.375 195 12572.50 138.80 55017.18 88888.00 2011-07-14 19:27:37.500 195 12572.55 138.82 55017.15 88888.00 2011-07-14 19:27:37.625 195 12572.52 138.80 55017.18 88888.00 2011-07-14 19:27:37.750 195 12572.50 138.80 55017.15 88888.00 2011-07-14 19:27:37.875 195 12572.55 138.78 55017.18 88888.00 2011-07-14 19:27:38.000 195 12572.58 138.80 55017.15 88888.00 2011-07-14 19:27:38.125 195 12572.60 138.75 55017.15 88888.00 2011-07-14 19:27:38.250 195 12572.52 138.80 55017.18 88888.00 2011-07-14 19:27:38.375 195 12572.50 138.80 55017.15 88888.00 2011-07-14 19:27:38.500 195 12572.50 138.78 55017.12 88888.00 2011-07-14 19:27:38.625 195 12572.58 138.80 55017.18 88888.00 2011-07-14 19:27:38.750 195 12572.58 138.80 55017.18 88888.00 2011-07-14 19:27:38.875 195 12572.55 138.80 55017.15 88888.00 2011-07-14 19:27:39.000 195 12572.58 138.78 55017.12 88888.00 2011-07-14 19:27:39.125 195 12572.58 138.80 55017.12 88888.00 2011-07-14 19:27:39.250 195 12572.52 138.80 55017.12 88888.00 2011-07-14 19:27:39.375 195 12572.58 138.80 55017.15 88888.00 2011-07-14 19:27:39.500 195 12572.62 138.82 55017.15 88888.00 2011-07-14 19:27:39.625 195 12572.65 138.82 55017.18 88888.00 2011-07-14 19:27:39.750 195 12572.70 138.78 55017.15 88888.00 2011-07-14 19:27:39.875 195 12572.67 138.78 55017.12 88888.00 2011-07-14 19:27:40.000 195 12572.67 138.78 55017.15 88888.00 2011-07-14 19:27:40.125 195 12572.73 138.78 55017.15 88888.00 2011-07-14 19:27:40.250 195 12572.67 138.78 55017.18 88888.00 2011-07-14 19:27:40.375 195 12572.70 138.78 55017.12 88888.00 2011-07-14 19:27:40.500 195 12572.67 138.78 55017.15 88888.00 2011-07-14 19:27:40.625 195 12572.70 138.78 55017.12 88888.00 2011-07-14 19:27:40.750 195 12572.70 138.75 55017.12 88888.00 2011-07-14 19:27:40.875 195 12572.70 138.75 55017.12 88888.00 2011-07-14 19:27:41.000 195 12572.73 138.80 55017.12 88888.00 2011-07-14 19:27:41.125 195 12572.75 138.80 55017.12 88888.00 2011-07-14 19:27:41.250 195 12572.73 138.78 55017.12 88888.00 2011-07-14 19:27:41.375 195 12572.75 138.72 55017.12 88888.00 2011-07-14 19:27:41.500 195 12572.77 138.75 55017.12 88888.00 2011-07-14 19:27:41.625 195 12572.77 138.78 55017.12 88888.00 2011-07-14 19:27:41.750 195 12572.80 138.78 55017.12 88888.00 2011-07-14 19:27:41.875 195 12572.83 138.75 55017.12 88888.00 2011-07-14 19:27:42.000 195 12572.80 138.75 55017.10 88888.00 2011-07-14 19:27:42.125 195 12572.80 138.70 55017.10 88888.00 2011-07-14 19:27:42.250 195 12572.77 138.68 55017.10 88888.00 2011-07-14 19:27:42.375 195 12572.83 138.70 55017.10 88888.00 2011-07-14 19:27:42.500 195 12572.88 138.72 55017.10 88888.00 2011-07-14 19:27:42.625 195 12572.90 138.70 55017.10 88888.00 2011-07-14 19:27:42.750 195 12572.90 138.70 55017.10 88888.00 2011-07-14 19:27:42.875 195 12572.90 138.70 55017.10 88888.00 2011-07-14 19:27:43.000 195 12572.85 138.70 55017.05 88888.00 2011-07-14 19:27:43.125 195 12572.90 138.75 55017.10 88888.00 2011-07-14 19:27:43.250 195 12572.90 138.72 55017.10 88888.00 2011-07-14 19:27:43.375 195 12572.98 138.72 55017.10 88888.00 2011-07-14 19:27:43.500 195 12573.00 138.72 55017.10 88888.00 2011-07-14 19:27:43.625 195 12572.98 138.70 55017.10 88888.00 2011-07-14 19:27:43.750 195 12572.88 138.68 55017.05 88888.00 2011-07-14 19:27:43.875 195 12572.85 138.68 55017.03 88888.00 2011-07-14 19:27:44.000 195 12572.90 138.68 55017.05 88888.00 2011-07-14 19:27:44.125 195 12572.98 138.70 55017.07 88888.00 2011-07-14 19:27:44.250 195 12572.92 138.70 55017.05 88888.00 2011-07-14 19:27:44.375 195 12572.90 138.70 55017.07 88888.00 2011-07-14 19:27:44.500 195 12572.92 138.70 55017.07 88888.00 2011-07-14 19:27:44.625 195 12572.95 138.65 55017.05 88888.00 2011-07-14 19:27:44.750 195 12573.00 138.62 55017.03 88888.00 2011-07-14 19:27:44.875 195 12572.92 138.62 55017.00 88888.00 2011-07-14 19:27:45.000 195 12572.90 138.62 55017.00 88888.00 2011-07-14 19:27:45.125 195 12572.92 138.65 55017.00 88888.00 2011-07-14 19:27:45.250 195 12572.98 138.68 55017.03 88888.00 2011-07-14 19:27:45.375 195 12573.02 138.62 55017.05 88888.00 2011-07-14 19:27:45.500 195 12572.98 138.62 55017.07 88888.00 2011-07-14 19:27:45.625 195 12572.95 138.60 55017.05 88888.00 2011-07-14 19:27:45.750 195 12572.95 138.62 55017.03 88888.00 2011-07-14 19:27:45.875 195 12573.00 138.62 55017.03 88888.00 2011-07-14 19:27:46.000 195 12573.05 138.62 55017.00 88888.00 2011-07-14 19:27:46.125 195 12573.10 138.62 55017.03 88888.00 2011-07-14 19:27:46.250 195 12573.05 138.57 55017.03 88888.00 2011-07-14 19:27:46.375 195 12573.02 138.60 55017.03 88888.00 2011-07-14 19:27:46.500 195 12573.02 138.60 55017.00 88888.00 2011-07-14 19:27:46.625 195 12573.05 138.57 55017.00 88888.00 2011-07-14 19:27:46.750 195 12573.05 138.55 55017.00 88888.00 2011-07-14 19:27:46.875 195 12573.05 138.57 55017.00 88888.00 2011-07-14 19:27:47.000 195 12573.02 138.57 55017.03 88888.00 2011-07-14 19:27:47.125 195 12572.98 138.55 55017.03 88888.00 2011-07-14 19:27:47.250 195 12572.98 138.55 55017.05 88888.00 2011-07-14 19:27:47.375 195 12573.05 138.57 55017.07 88888.00 2011-07-14 19:27:47.500 195 12573.08 138.62 55017.05 88888.00 2011-07-14 19:27:47.625 195 12573.00 138.55 55017.03 88888.00 2011-07-14 19:27:47.750 195 12573.02 138.57 55017.05 88888.00 2011-07-14 19:27:47.875 195 12573.02 138.57 55017.05 88888.00 2011-07-14 19:27:48.000 195 12573.05 138.53 55017.00 88888.00 2011-07-14 19:27:48.125 195 12573.05 138.50 55017.03 88888.00 2011-07-14 19:27:48.250 195 12573.05 138.53 55017.05 88888.00 2011-07-14 19:27:48.375 195 12573.05 138.60 55017.05 88888.00 2011-07-14 19:27:48.500 195 12572.98 138.57 55017.07 88888.00 2011-07-14 19:27:48.625 195 12573.00 138.55 55017.05 88888.00 2011-07-14 19:27:48.750 195 12573.00 138.53 55017.05 88888.00 2011-07-14 19:27:48.875 195 12573.00 138.55 55017.05 88888.00 2011-07-14 19:27:49.000 195 12573.02 138.55 55017.03 88888.00 2011-07-14 19:27:49.125 195 12573.02 138.53 55017.00 88888.00 2011-07-14 19:27:49.250 195 12573.02 138.53 55017.00 88888.00 2011-07-14 19:27:49.375 195 12573.08 138.53 55017.00 88888.00 2011-07-14 19:27:49.500 195 12573.10 138.50 55017.03 88888.00 2011-07-14 19:27:49.625 195 12573.15 138.53 55017.05 88888.00 2011-07-14 19:27:49.750 195 12573.12 138.55 55017.03 88888.00 2011-07-14 19:27:49.875 195 12573.05 138.53 55017.00 88888.00 2011-07-14 19:27:50.000 195 12573.05 138.53 55017.03 88888.00 2011-07-14 19:27:50.125 195 12573.02 138.53 55017.00 88888.00 2011-07-14 19:27:50.250 195 12573.00 138.53 55017.00 88888.00 2011-07-14 19:27:50.375 195 12573.00 138.50 55017.00 88888.00 2011-07-14 19:27:50.500 195 12573.02 138.50 55017.00 88888.00 2011-07-14 19:27:50.625 195 12573.05 138.50 55017.00 88888.00 2011-07-14 19:27:50.750 195 12573.02 138.53 55017.03 88888.00 2011-07-14 19:27:50.875 195 12573.00 138.50 55017.03 88888.00 2011-07-14 19:27:51.000 195 12573.05 138.53 55017.00 88888.00 2011-07-14 19:27:51.125 195 12573.05 138.53 55017.03 88888.00 2011-07-14 19:27:51.250 195 12573.00 138.53 55017.03 88888.00 2011-07-14 19:27:51.375 195 12573.02 138.53 55017.05 88888.00 2011-07-14 19:27:51.500 195 12573.05 138.53 55017.03 88888.00 2011-07-14 19:27:51.625 195 12573.00 138.53 55017.03 88888.00 2011-07-14 19:27:51.750 195 12572.98 138.53 55017.03 88888.00 2011-07-14 19:27:51.875 195 12573.02 138.50 55017.03 88888.00 2011-07-14 19:27:52.000 195 12573.02 138.53 55017.00 88888.00 2011-07-14 19:27:52.125 195 12573.05 138.50 55016.97 88888.00 2011-07-14 19:27:52.250 195 12573.08 138.45 55016.97 88888.00 2011-07-14 19:27:52.375 195 12573.10 138.47 55017.03 88888.00 2011-07-14 19:27:52.500 195 12573.02 138.50 55017.05 88888.00 2011-07-14 19:27:52.625 195 12573.00 138.50 55017.00 88888.00 2011-07-14 19:27:52.750 195 12573.05 138.47 55017.03 88888.00 2011-07-14 19:27:52.875 195 12573.10 138.45 55017.00 88888.00 2011-07-14 19:27:53.000 195 12573.05 138.45 55017.00 88888.00 2011-07-14 19:27:53.125 195 12572.95 138.50 55017.00 88888.00 2011-07-14 19:27:53.250 195 12572.98 138.50 55017.00 88888.00 2011-07-14 19:27:53.375 195 12573.00 138.45 55017.00 88888.00 2011-07-14 19:27:53.500 195 12572.98 138.43 55017.00 88888.00 2011-07-14 19:27:53.625 195 12573.02 138.43 55017.03 88888.00 2011-07-14 19:27:53.750 195 12573.02 138.50 55017.03 88888.00 2011-07-14 19:27:53.875 195 12573.05 138.47 55017.00 88888.00 2011-07-14 19:27:54.000 195 12573.10 138.50 55017.00 88888.00 2011-07-14 19:27:54.125 195 12573.12 138.50 55017.05 88888.00 2011-07-14 19:27:54.250 195 12573.10 138.45 55017.03 88888.00 2011-07-14 19:27:54.375 195 12573.12 138.47 55017.03 88888.00 2011-07-14 19:27:54.500 195 12573.10 138.45 55017.03 88888.00 2011-07-14 19:27:54.625 195 12573.08 138.47 55017.00 88888.00 2011-07-14 19:27:54.750 195 12573.02 138.47 55017.03 88888.00 2011-07-14 19:27:54.875 195 12573.05 138.47 55017.00 88888.00 2011-07-14 19:27:55.000 195 12573.10 138.47 55017.00 88888.00 2011-07-14 19:27:55.125 195 12573.02 138.47 55017.00 88888.00 2011-07-14 19:27:55.250 195 12573.02 138.45 55017.00 88888.00 2011-07-14 19:27:55.375 195 12573.10 138.45 55017.03 88888.00 2011-07-14 19:27:55.500 195 12573.10 138.45 55017.00 88888.00 2011-07-14 19:27:55.625 195 12573.05 138.47 55016.97 88888.00 2011-07-14 19:27:55.750 195 12573.02 138.50 55016.97 88888.00 2011-07-14 19:27:55.875 195 12573.00 138.50 55017.03 88888.00 2011-07-14 19:27:56.000 195 12573.00 138.47 55017.00 88888.00 2011-07-14 19:27:56.125 195 12573.02 138.43 55016.97 88888.00 2011-07-14 19:27:56.250 195 12573.00 138.40 55017.03 88888.00 2011-07-14 19:27:56.375 195 12573.00 138.43 55017.05 88888.00 2011-07-14 19:27:56.500 195 12572.98 138.45 55017.03 88888.00 2011-07-14 19:27:56.625 195 12572.98 138.45 55017.03 88888.00 2011-07-14 19:27:56.750 195 12572.98 138.43 55017.03 88888.00 2011-07-14 19:27:56.875 195 12572.98 138.40 55017.05 88888.00 2011-07-14 19:27:57.000 195 12572.98 138.38 55017.03 88888.00 2011-07-14 19:27:57.125 195 12572.92 138.40 55017.00 88888.00 2011-07-14 19:27:57.250 195 12572.95 138.43 55017.00 88888.00 2011-07-14 19:27:57.375 195 12573.00 138.45 55017.00 88888.00 2011-07-14 19:27:57.500 195 12573.02 138.45 55017.05 88888.00 2011-07-14 19:27:57.625 195 12572.98 138.43 55017.05 88888.00 2011-07-14 19:27:57.750 195 12572.95 138.43 55017.05 88888.00 2011-07-14 19:27:57.875 195 12572.95 138.43 55017.03 88888.00 2011-07-14 19:27:58.000 195 12572.98 138.43 55017.03 88888.00 2011-07-14 19:27:58.125 195 12573.10 138.45 55017.05 88888.00 2011-07-14 19:27:58.250 195 12573.05 138.40 55017.03 88888.00 2011-07-14 19:27:58.375 195 12572.98 138.38 55017.03 88888.00 2011-07-14 19:27:58.500 195 12572.98 138.38 55017.03 88888.00 2011-07-14 19:27:58.625 195 12572.98 138.40 55017.03 88888.00 2011-07-14 19:27:58.750 195 12572.95 138.38 55017.03 88888.00 2011-07-14 19:27:58.875 195 12572.95 138.38 55017.03 88888.00 2011-07-14 19:27:59.000 195 12572.95 138.40 55017.03 88888.00 2011-07-14 19:27:59.125 195 12572.92 138.40 55017.03 88888.00 2011-07-14 19:27:59.250 195 12572.92 138.38 55017.03 88888.00 2011-07-14 19:27:59.375 195 12572.95 138.40 55017.03 88888.00 2011-07-14 19:27:59.500 195 12572.85 138.38 55017.05 88888.00 2011-07-14 19:27:59.625 195 12572.77 138.35 55017.03 88888.00 2011-07-14 19:27:59.750 195 12572.80 138.35 55017.03 88888.00 2011-07-14 19:27:59.875 195 12572.77 138.35 55017.03 88888.00 2011-07-14 19:28:00.000 195 12572.80 138.32 55017.00 88888.00 2011-07-14 19:28:00.125 195 12572.75 138.30 55017.03 88888.00 2011-07-14 19:28:00.250 195 12572.73 138.30 55017.03 88888.00 2011-07-14 19:28:00.375 195 12572.80 138.32 55017.03 88888.00 2011-07-14 19:28:00.500 195 12572.77 138.32 55017.03 88888.00 2011-07-14 19:28:00.625 195 12572.77 138.38 55017.05 88888.00 2011-07-14 19:28:00.750 195 12572.73 138.38 55017.05 88888.00 2011-07-14 19:28:00.875 195 12572.73 138.32 55017.03 88888.00 2011-07-14 19:28:01.000 195 12572.80 138.30 55017.03 88888.00 2011-07-14 19:28:01.125 195 12572.85 138.35 55017.05 88888.00 2011-07-14 19:28:01.250 195 12572.83 138.32 55017.05 88888.00 2011-07-14 19:28:01.375 195 12572.83 138.30 55017.05 88888.00 2011-07-14 19:28:01.500 195 12572.80 138.32 55017.05 88888.00 2011-07-14 19:28:01.625 195 12572.75 138.30 55017.07 88888.00 2011-07-14 19:28:01.750 195 12572.75 138.32 55017.07 88888.00 2011-07-14 19:28:01.875 195 12572.73 138.28 55017.05 88888.00 2011-07-14 19:28:02.000 195 12572.70 138.25 55017.03 88888.00 2011-07-14 19:28:02.125 195 12572.70 138.28 55017.03 88888.00 2011-07-14 19:28:02.250 195 12572.67 138.28 55017.05 88888.00 2011-07-14 19:28:02.375 195 12572.75 138.30 55017.05 88888.00 2011-07-14 19:28:02.500 195 12572.73 138.28 55017.05 88888.00 2011-07-14 19:28:02.625 195 12572.73 138.25 55017.03 88888.00 2011-07-14 19:28:02.750 195 12572.67 138.28 55017.05 88888.00 2011-07-14 19:28:02.875 195 12572.58 138.22 55017.03 88888.00 2011-07-14 19:28:03.000 195 12572.62 138.22 55017.05 88888.00 2011-07-14 19:28:03.125 195 12572.70 138.22 55017.05 88888.00 2011-07-14 19:28:03.250 195 12572.67 138.20 55017.03 88888.00 2011-07-14 19:28:03.375 195 12572.67 138.20 55017.03 88888.00 2011-07-14 19:28:03.500 195 12572.62 138.20 55017.05 88888.00 2011-07-14 19:28:03.625 195 12572.60 138.20 55017.05 88888.00 2011-07-14 19:28:03.750 195 12572.62 138.22 55017.05 88888.00 2011-07-14 19:28:03.875 195 12572.52 138.25 55017.07 88888.00 2011-07-14 19:28:04.000 195 12572.48 138.22 55017.05 88888.00 2011-07-14 19:28:04.125 195 12572.58 138.18 55017.05 88888.00 2011-07-14 19:28:04.250 195 12572.65 138.15 55017.05 88888.00 2011-07-14 19:28:04.375 195 12572.65 138.18 55017.05 88888.00 2011-07-14 19:28:04.500 195 12572.60 138.22 55017.05 88888.00 2011-07-14 19:28:04.625 195 12572.60 138.20 55017.07 88888.00 2011-07-14 19:28:04.750 195 12572.60 138.20 55017.05 88888.00 2011-07-14 19:28:04.875 195 12572.55 138.15 55017.05 88888.00 2011-07-14 19:28:05.000 195 12572.55 138.15 55017.05 88888.00 2011-07-14 19:28:05.125 195 12572.55 138.18 55017.07 88888.00 2011-07-14 19:28:05.250 195 12572.45 138.15 55017.03 88888.00 2011-07-14 19:28:05.375 195 12572.45 138.15 55017.05 88888.00 2011-07-14 19:28:05.500 195 12572.50 138.15 55017.07 88888.00 2011-07-14 19:28:05.625 195 12572.58 138.18 55017.05 88888.00 2011-07-14 19:28:05.750 195 12572.52 138.15 55017.05 88888.00 2011-07-14 19:28:05.875 195 12572.50 138.12 55017.10 88888.00 2011-07-14 19:28:06.000 195 12572.52 138.10 55017.10 88888.00 2011-07-14 19:28:06.125 195 12572.60 138.15 55017.10 88888.00 2011-07-14 19:28:06.250 195 12572.58 138.15 55017.10 88888.00 2011-07-14 19:28:06.375 195 12572.55 138.12 55017.07 88888.00 2011-07-14 19:28:06.500 195 12572.50 138.12 55017.07 88888.00 2011-07-14 19:28:06.625 195 12572.45 138.10 55017.07 88888.00 2011-07-14 19:28:06.750 195 12572.45 138.10 55017.07 88888.00 2011-07-14 19:28:06.875 195 12572.48 138.07 55017.07 88888.00 2011-07-14 19:28:07.000 195 12572.45 138.12 55017.10 88888.00 2011-07-14 19:28:07.125 195 12572.38 138.12 55017.12 88888.00 2011-07-14 19:28:07.250 195 12572.38 138.10 55017.07 88888.00 2011-07-14 19:28:07.375 195 12572.48 138.10 55017.10 88888.00 2011-07-14 19:28:07.500 195 12572.48 138.12 55017.07 88888.00 2011-07-14 19:28:07.625 195 12572.40 138.10 55017.07 88888.00 2011-07-14 19:28:07.750 195 12572.38 138.07 55017.07 88888.00 2011-07-14 19:28:07.875 195 12572.40 138.07 55017.10 88888.00 2011-07-14 19:28:08.000 195 12572.33 138.05 55017.05 88888.00 2011-07-14 19:28:08.125 195 12572.23 138.07 55017.07 88888.00 2011-07-14 19:28:08.250 195 12572.20 138.05 55017.05 88888.00 2011-07-14 19:28:08.375 195 12572.27 138.07 55017.05 88888.00 2011-07-14 19:28:08.500 195 12572.35 138.07 55017.03 88888.00 2011-07-14 19:28:08.625 195 12572.38 138.07 55017.07 88888.00 2011-07-14 19:28:08.750 195 12572.38 138.07 55017.10 88888.00 2011-07-14 19:28:08.875 195 12572.40 138.07 55017.05 88888.00 2011-07-14 19:28:09.000 195 12572.38 138.10 55017.07 88888.00 2011-07-14 19:28:09.125 195 12572.38 138.07 55017.10 88888.00 2011-07-14 19:28:09.250 195 12572.33 138.03 55017.07 88888.00 2011-07-14 19:28:09.375 195 12572.33 138.00 55017.05 88888.00 2011-07-14 19:28:09.500 195 12572.33 137.97 55017.05 88888.00 2011-07-14 19:28:09.625 195 12572.38 138.00 55017.07 88888.00 2011-07-14 19:28:09.750 195 12572.35 138.00 55017.10 88888.00 2011-07-14 19:28:09.875 195 12572.27 138.00 55017.10 88888.00 2011-07-14 19:28:10.000 195 12572.27 138.03 55017.07 88888.00 2011-07-14 19:28:10.125 195 12572.35 138.03 55017.10 88888.00 2011-07-14 19:28:10.250 195 12572.35 138.00 55017.10 88888.00 2011-07-14 19:28:10.375 195 12572.38 138.00 55017.10 88888.00 2011-07-14 19:28:10.500 195 12572.35 137.97 55017.12 88888.00 2011-07-14 19:28:10.625 195 12572.27 137.97 55017.10 88888.00 2011-07-14 19:28:10.750 195 12572.23 137.97 55017.10 88888.00 2011-07-14 19:28:10.875 195 12572.25 137.93 55017.07 88888.00 2011-07-14 19:28:11.000 195 12572.25 137.93 55017.05 88888.00 2011-07-14 19:28:11.125 195 12572.27 137.97 55017.10 88888.00 2011-07-14 19:28:11.250 195 12572.23 137.97 55017.12 88888.00 2011-07-14 19:28:11.375 195 12572.27 138.00 55017.12 88888.00 2011-07-14 19:28:11.500 195 12572.25 137.97 55017.12 88888.00 2011-07-14 19:28:11.625 195 12572.27 137.97 55017.10 88888.00 2011-07-14 19:28:11.750 195 12572.27 137.97 55017.10 88888.00 2011-07-14 19:28:11.875 195 12572.17 137.93 55017.07 88888.00 2011-07-14 19:28:12.000 195 12572.20 137.90 55017.05 88888.00 2011-07-14 19:28:12.125 195 12572.23 137.93 55017.05 88888.00 2011-07-14 19:28:12.250 195 12572.23 137.93 55017.07 88888.00 2011-07-14 19:28:12.375 195 12572.33 137.97 55017.10 88888.00 2011-07-14 19:28:12.500 195 12572.35 138.00 55017.12 88888.00 2011-07-14 19:28:12.625 195 12572.30 137.97 55017.07 88888.00 2011-07-14 19:28:12.750 195 12572.27 137.93 55017.05 88888.00 2011-07-14 19:28:12.875 195 12572.33 137.95 55017.05 88888.00 2011-07-14 19:28:13.000 195 12572.33 137.90 55017.05 88888.00 2011-07-14 19:28:13.125 195 12572.35 137.90 55017.05 88888.00 2011-07-14 19:28:13.250 195 12572.40 137.93 55017.07 88888.00 2011-07-14 19:28:13.375 195 12572.40 137.93 55017.07 88888.00 2011-07-14 19:28:13.500 195 12572.35 137.88 55017.05 88888.00 2011-07-14 19:28:13.625 195 12572.33 137.85 55017.03 88888.00 2011-07-14 19:28:13.750 195 12572.33 137.93 55017.05 88888.00 2011-07-14 19:28:13.875 195 12572.38 137.97 55017.10 88888.00 2011-07-14 19:28:14.000 195 12572.38 137.93 55017.07 88888.00 2011-07-14 19:28:14.125 195 12572.33 137.88 55017.07 88888.00 2011-07-14 19:28:14.250 195 12572.35 137.85 55017.07 88888.00 2011-07-14 19:28:14.375 195 12572.35 137.88 55017.07 88888.00 2011-07-14 19:28:14.500 195 12572.35 137.88 55017.07 88888.00 2011-07-14 19:28:14.625 195 12572.35 137.90 55017.05 88888.00 2011-07-14 19:28:14.750 195 12572.35 137.90 55017.03 88888.00 2011-07-14 19:28:14.875 195 12572.38 137.88 55017.03 88888.00 2011-07-14 19:28:15.000 195 12572.35 137.88 55017.05 88888.00 2011-07-14 19:28:15.125 195 12572.33 137.85 55017.03 88888.00 2011-07-14 19:28:15.250 195 12572.27 137.82 55017.05 88888.00 2011-07-14 19:28:15.375 195 12572.30 137.88 55017.07 88888.00 2011-07-14 19:28:15.500 195 12572.33 137.88 55017.05 88888.00 2011-07-14 19:28:15.625 195 12572.30 137.80 55017.05 88888.00 2011-07-14 19:28:15.750 195 12572.23 137.80 55017.05 88888.00 2011-07-14 19:28:15.875 195 12572.27 137.85 55017.05 88888.00 2011-07-14 19:28:16.000 195 12572.33 137.85 55017.05 88888.00 2011-07-14 19:28:16.125 195 12572.35 137.85 55017.03 88888.00 2011-07-14 19:28:16.250 195 12572.35 137.80 55017.00 88888.00 2011-07-14 19:28:16.375 195 12572.35 137.78 55017.03 88888.00 2011-07-14 19:28:16.500 195 12572.33 137.80 55017.05 88888.00 2011-07-14 19:28:16.625 195 12572.25 137.85 55017.07 88888.00 2011-07-14 19:28:16.750 195 12572.25 137.82 55017.07 88888.00 2011-07-14 19:28:16.875 195 12572.27 137.85 55017.07 88888.00 2011-07-14 19:28:17.000 195 12572.30 137.82 55017.05 88888.00 2011-07-14 19:28:17.125 195 12572.30 137.80 55017.05 88888.00 2011-07-14 19:28:17.250 195 12572.30 137.80 55017.05 88888.00 2011-07-14 19:28:17.375 195 12572.38 137.78 55017.03 88888.00 2011-07-14 19:28:17.500 195 12572.38 137.78 55017.03 88888.00 2011-07-14 19:28:17.625 195 12572.33 137.78 55017.03 88888.00 2011-07-14 19:28:17.750 195 12572.38 137.75 55017.03 88888.00 2011-07-14 19:28:17.875 195 12572.40 137.78 55017.03 88888.00 2011-07-14 19:28:18.000 195 12572.40 137.82 55017.05 88888.00 2011-07-14 19:28:18.125 195 12572.42 137.85 55017.05 88888.00 2011-07-14 19:28:18.250 195 12572.42 137.80 55017.07 88888.00 2011-07-14 19:28:18.375 195 12572.45 137.80 55017.05 88888.00 2011-07-14 19:28:18.500 195 12572.45 137.80 55017.05 88888.00 2011-07-14 19:28:18.625 195 12572.48 137.78 55017.03 88888.00 2011-07-14 19:28:18.750 195 12572.38 137.75 55017.00 88888.00 2011-07-14 19:28:18.875 195 12572.35 137.78 55017.07 88888.00 2011-07-14 19:28:19.000 195 12572.33 137.78 55017.05 88888.00 2011-07-14 19:28:19.125 195 12572.40 137.78 55017.03 88888.00 2011-07-14 19:28:19.250 195 12572.42 137.78 55017.03 88888.00 2011-07-14 19:28:19.375 195 12572.45 137.80 55017.05 88888.00 2011-07-14 19:28:19.500 195 12572.48 137.75 55017.03 88888.00 2011-07-14 19:28:19.625 195 12572.48 137.75 55016.97 88888.00 2011-07-14 19:28:19.750 195 12572.40 137.72 55016.97 88888.00 2011-07-14 19:28:19.875 195 12572.33 137.70 55016.97 88888.00 2011-07-14 19:28:20.000 195 12572.42 137.78 55017.03 88888.00 2011-07-14 19:28:20.125 195 12572.42 137.75 55017.03 88888.00 2011-07-14 19:28:20.250 195 12572.42 137.68 55016.97 88888.00 2011-07-14 19:28:20.375 195 12572.45 137.65 55016.97 88888.00 2011-07-14 19:28:20.500 195 12572.48 137.68 55016.97 88888.00 2011-07-14 19:28:20.625 195 12572.48 137.70 55016.97 88888.00 2011-07-14 19:28:20.750 195 12572.50 137.70 55016.97 88888.00 2011-07-14 19:28:20.875 195 12572.52 137.70 55016.97 88888.00 2011-07-14 19:28:21.000 195 12572.50 137.70 55016.95 88888.00 2011-07-14 19:28:21.125 195 12572.48 137.70 55016.95 88888.00 2011-07-14 19:28:21.250 195 12572.48 137.72 55016.95 88888.00 2011-07-14 19:28:21.375 195 12572.48 137.72 55016.93 88888.00 2011-07-14 19:28:21.500 195 12572.48 137.70 55016.95 88888.00 2011-07-14 19:28:21.625 195 12572.48 137.70 55016.97 88888.00 2011-07-14 19:28:21.750 195 12572.50 137.68 55017.00 88888.00 2011-07-14 19:28:21.875 195 12572.52 137.68 55017.00 88888.00 2011-07-14 19:28:22.000 195 12572.55 137.70 55016.95 88888.00 2011-07-14 19:28:22.125 195 12572.58 137.70 55016.95 88888.00 2011-07-14 19:28:22.250 195 12572.58 137.70 55016.97 88888.00 2011-07-14 19:28:22.375 195 12572.62 137.70 55017.00 88888.00 2011-07-14 19:28:22.500 195 12572.65 137.68 55016.97 88888.00 2011-07-14 19:28:22.625 195 12572.62 137.68 55016.97 88888.00 2011-07-14 19:28:22.750 195 12572.60 137.70 55016.97 88888.00 2011-07-14 19:28:22.875 195 12572.60 137.72 55016.97 88888.00 2011-07-14 19:28:23.000 195 12572.52 137.72 55016.97 88888.00 2011-07-14 19:28:23.125 195 12572.50 137.68 55016.97 88888.00 2011-07-14 19:28:23.250 195 12572.55 137.65 55016.97 88888.00 2011-07-14 19:28:23.375 195 12572.60 137.70 55016.97 88888.00 2011-07-14 19:28:23.500 195 12572.62 137.68 55016.95 88888.00 2011-07-14 19:28:23.625 195 12572.65 137.65 55016.95 88888.00 2011-07-14 19:28:23.750 195 12572.65 137.68 55016.95 88888.00 2011-07-14 19:28:23.875 195 12572.65 137.68 55016.95 88888.00 2011-07-14 19:28:24.000 195 12572.65 137.68 55016.95 88888.00 2011-07-14 19:28:24.125 195 12572.62 137.68 55016.95 88888.00 2011-07-14 19:28:24.250 195 12572.55 137.65 55016.95 88888.00 2011-07-14 19:28:24.375 195 12572.55 137.62 55016.93 88888.00 2011-07-14 19:28:24.500 195 12572.60 137.62 55016.93 88888.00 2011-07-14 19:28:24.625 195 12572.58 137.62 55016.90 88888.00 2011-07-14 19:28:24.750 195 12572.65 137.62 55016.90 88888.00 2011-07-14 19:28:24.875 195 12572.67 137.62 55016.90 88888.00 2011-07-14 19:28:25.000 195 12572.70 137.60 55016.90 88888.00 2011-07-14 19:28:25.125 195 12572.70 137.60 55016.93 88888.00 2011-07-14 19:28:25.250 195 12572.70 137.60 55016.90 88888.00 2011-07-14 19:28:25.375 195 12572.73 137.60 55016.90 88888.00 2011-07-14 19:28:25.500 195 12572.70 137.60 55016.88 88888.00 2011-07-14 19:28:25.625 195 12572.70 137.60 55016.88 88888.00 2011-07-14 19:28:25.750 195 12572.67 137.60 55016.90 88888.00 2011-07-14 19:28:25.875 195 12572.67 137.60 55016.93 88888.00 2011-07-14 19:28:26.000 195 12572.77 137.60 55016.93 88888.00 2011-07-14 19:28:26.125 195 12572.80 137.62 55016.93 88888.00 2011-07-14 19:28:26.250 195 12572.75 137.60 55016.93 88888.00 2011-07-14 19:28:26.375 195 12572.75 137.60 55016.93 88888.00 2011-07-14 19:28:26.500 195 12572.70 137.57 55016.90 88888.00 2011-07-14 19:28:26.625 195 12572.73 137.57 55016.90 88888.00 2011-07-14 19:28:26.750 195 12572.73 137.57 55016.90 88888.00 2011-07-14 19:28:26.875 195 12572.73 137.57 55016.88 88888.00 2011-07-14 19:28:27.000 195 12572.75 137.55 55016.88 88888.00 2011-07-14 19:28:27.125 195 12572.70 137.50 55016.88 88888.00 2011-07-14 19:28:27.250 195 12572.70 137.53 55016.90 88888.00 2011-07-14 19:28:27.375 195 12572.75 137.57 55016.88 88888.00 2011-07-14 19:28:27.500 195 12572.70 137.55 55016.88 88888.00 2011-07-14 19:28:27.625 195 12572.70 137.53 55016.88 88888.00 2011-07-14 19:28:27.750 195 12572.75 137.53 55016.90 88888.00 2011-07-14 19:28:27.875 195 12572.85 137.57 55016.90 88888.00 2011-07-14 19:28:28.000 195 12572.85 137.53 55016.88 88888.00 2011-07-14 19:28:28.125 195 12572.80 137.50 55016.88 88888.00 2011-07-14 19:28:28.250 195 12572.73 137.47 55016.85 88888.00 2011-07-14 19:28:28.375 195 12572.77 137.50 55016.85 88888.00 2011-07-14 19:28:28.500 195 12572.75 137.50 55016.88 88888.00 2011-07-14 19:28:28.625 195 12572.77 137.50 55016.88 88888.00 2011-07-14 19:28:28.750 195 12572.77 137.45 55016.85 88888.00 2011-07-14 19:28:28.875 195 12572.80 137.45 55016.85 88888.00 2011-07-14 19:28:29.000 195 12572.80 137.45 55016.85 88888.00 2011-07-14 19:28:29.125 195 12572.75 137.45 55016.85 88888.00 2011-07-14 19:28:29.250 195 12572.70 137.40 55016.82 88888.00 2011-07-14 19:28:29.375 195 12572.75 137.40 55016.82 88888.00 2011-07-14 19:28:29.500 195 12572.80 137.43 55016.85 88888.00 2011-07-14 19:28:29.625 195 12572.80 137.47 55016.85 88888.00 2011-07-14 19:28:29.750 195 12572.77 137.45 55016.85 88888.00 2011-07-14 19:28:29.875 195 12572.83 137.43 55016.85 88888.00 2011-07-14 19:28:30.000 195 12572.83 137.43 55016.82 88888.00 2011-07-14 19:28:30.125 195 12572.83 137.43 55016.82 88888.00 2011-07-14 19:28:30.250 195 12572.83 137.45 55016.82 88888.00 2011-07-14 19:28:30.375 195 12572.88 137.43 55016.82 88888.00 2011-07-14 19:28:30.500 195 12572.88 137.38 55016.80 88888.00 2011-07-14 19:28:30.625 195 12572.85 137.40 55016.85 88888.00 2011-07-14 19:28:30.750 195 12572.80 137.35 55016.82 88888.00 2011-07-14 19:28:30.875 195 12572.85 137.35 55016.82 88888.00 2011-07-14 19:28:31.000 195 12572.92 137.35 55016.80 88888.00 2011-07-14 19:28:31.125 195 12572.95 137.38 55016.82 88888.00 2011-07-14 19:28:31.250 195 12572.92 137.40 55016.85 88888.00 2011-07-14 19:28:31.375 195 12572.92 137.45 55016.85 88888.00 2011-07-14 19:28:31.500 195 12572.92 137.40 55016.82 88888.00 2011-07-14 19:28:31.625 195 12572.90 137.32 55016.80 88888.00 2011-07-14 19:28:31.750 195 12572.88 137.30 55016.80 88888.00 2011-07-14 19:28:31.875 195 12572.88 137.32 55016.80 88888.00 2011-07-14 19:28:32.000 195 12572.88 137.35 55016.80 88888.00 2011-07-14 19:28:32.125 195 12572.92 137.32 55016.80 88888.00 2011-07-14 19:28:32.250 195 12572.92 137.30 55016.80 88888.00 2011-07-14 19:28:32.375 195 12572.98 137.35 55016.80 88888.00 2011-07-14 19:28:32.500 195 12572.90 137.32 55016.80 88888.00 2011-07-14 19:28:32.625 195 12572.88 137.32 55016.82 88888.00 2011-07-14 19:28:32.750 195 12572.88 137.32 55016.85 88888.00 2011-07-14 19:28:32.875 195 12572.88 137.30 55016.82 88888.00 2011-07-14 19:28:33.000 195 12572.90 137.30 55016.78 88888.00 2011-07-14 19:28:33.125 195 12572.95 137.28 55016.80 88888.00 2011-07-14 19:28:33.250 195 12572.95 137.30 55016.80 88888.00 2011-07-14 19:28:33.375 195 12572.92 137.32 55016.82 88888.00 2011-07-14 19:28:33.500 195 12572.88 137.28 55016.80 88888.00 2011-07-14 19:28:33.625 195 12572.88 137.25 55016.78 88888.00 2011-07-14 19:28:33.750 195 12572.85 137.25 55016.82 88888.00 2011-07-14 19:28:33.875 195 12572.85 137.25 55016.82 88888.00 2011-07-14 19:28:34.000 195 12572.88 137.20 55016.82 88888.00 2011-07-14 19:28:34.125 195 12572.85 137.18 55016.82 88888.00 2011-07-14 19:28:34.250 195 12572.80 137.22 55016.82 88888.00 2011-07-14 19:28:34.375 195 12572.83 137.25 55016.85 88888.00 2011-07-14 19:28:34.500 195 12572.85 137.28 55016.85 88888.00 2011-07-14 19:28:34.625 195 12572.88 137.25 55016.82 88888.00 2011-07-14 19:28:34.750 195 12572.80 137.22 55016.80 88888.00 2011-07-14 19:28:34.875 195 12572.83 137.18 55016.78 88888.00 2011-07-14 19:28:35.000 195 12572.92 137.20 55016.78 88888.00 2011-07-14 19:28:35.125 195 12573.02 137.22 55016.80 88888.00 2011-07-14 19:28:35.250 195 12572.98 137.22 55016.80 88888.00 2011-07-14 19:28:35.375 195 12572.92 137.22 55016.82 88888.00 2011-07-14 19:28:35.500 195 12572.85 137.22 55016.80 88888.00 2011-07-14 19:28:35.625 195 12572.88 137.25 55016.82 88888.00 2011-07-14 19:28:35.750 195 12572.90 137.20 55016.82 88888.00 2011-07-14 19:28:35.875 195 12572.85 137.20 55016.80 88888.00 2011-07-14 19:28:36.000 195 12572.83 137.18 55016.80 88888.00 2011-07-14 19:28:36.125 195 12572.88 137.22 55016.80 88888.00 2011-07-14 19:28:36.250 195 12572.90 137.20 55016.80 88888.00 2011-07-14 19:28:36.375 195 12572.92 137.18 55016.80 88888.00 2011-07-14 19:28:36.500 195 12572.90 137.15 55016.78 88888.00 2011-07-14 19:28:36.625 195 12572.88 137.18 55016.78 88888.00 2011-07-14 19:28:36.750 195 12572.90 137.18 55016.80 88888.00 2011-07-14 19:28:36.875 195 12573.00 137.18 55016.80 88888.00 2011-07-14 19:28:37.000 195 12573.00 137.20 55016.80 88888.00 2011-07-14 19:28:37.125 195 12572.98 137.18 55016.78 88888.00 2011-07-14 19:28:37.250 195 12572.95 137.15 55016.78 88888.00 2011-07-14 19:28:37.375 195 12572.98 137.12 55016.78 88888.00 2011-07-14 19:28:37.500 195 12573.00 137.10 55016.78 88888.00 2011-07-14 19:28:37.625 195 12573.05 137.10 55016.80 88888.00 2011-07-14 19:28:37.750 195 12573.08 137.12 55016.80 88888.00 2011-07-14 19:28:37.875 195 12573.10 137.12 55016.80 88888.00 2011-07-14 19:28:38.000 195 12573.02 137.10 55016.78 88888.00 2011-07-14 19:28:38.125 195 12573.00 137.07 55016.78 88888.00 2011-07-14 19:28:38.250 195 12573.05 137.07 55016.78 88888.00 2011-07-14 19:28:38.375 195 12573.12 137.10 55016.78 88888.00 2011-07-14 19:28:38.500 195 12573.08 137.07 55016.78 88888.00 2011-07-14 19:28:38.625 195 12573.08 137.07 55016.78 88888.00 2011-07-14 19:28:38.750 195 12573.08 137.07 55016.78 88888.00 2011-07-14 19:28:38.875 195 12573.08 137.07 55016.78 88888.00 2011-07-14 19:28:39.000 195 12573.02 137.05 55016.78 88888.00 2011-07-14 19:28:39.125 195 12573.05 137.10 55016.80 88888.00 2011-07-14 19:28:39.250 195 12573.00 137.05 55016.80 88888.00 2011-07-14 19:28:39.375 195 12573.00 137.07 55016.78 88888.00 2011-07-14 19:28:39.500 195 12572.98 137.05 55016.78 88888.00 2011-07-14 19:28:39.625 195 12573.00 137.05 55016.78 88888.00 2011-07-14 19:28:39.750 195 12573.02 137.05 55016.78 88888.00 2011-07-14 19:28:39.875 195 12572.95 137.03 55016.82 88888.00 2011-07-14 19:28:40.000 195 12572.95 137.05 55016.80 88888.00 2011-07-14 19:28:40.125 195 12573.02 137.00 55016.78 88888.00 2011-07-14 19:28:40.250 195 12573.10 137.00 55016.80 88888.00 2011-07-14 19:28:40.375 195 12573.12 137.00 55016.78 88888.00 2011-07-14 19:28:40.500 195 12573.10 136.97 55016.78 88888.00 2011-07-14 19:28:40.625 195 12573.10 137.03 55016.82 88888.00 2011-07-14 19:28:40.750 195 12573.10 137.03 55016.80 88888.00 2011-07-14 19:28:40.875 195 12573.10 137.00 55016.80 88888.00 2011-07-14 19:28:41.000 195 12573.12 136.97 55016.80 88888.00 2011-07-14 19:28:41.125 195 12573.15 137.00 55016.82 88888.00 2011-07-14 19:28:41.250 195 12573.10 136.95 55016.80 88888.00 2011-07-14 19:28:41.375 195 12573.12 136.95 55016.80 88888.00 2011-07-14 19:28:41.500 195 12573.10 136.93 55016.78 88888.00 2011-07-14 19:28:41.625 195 12573.10 136.95 55016.75 88888.00 2011-07-14 19:28:41.750 195 12573.10 136.95 55016.75 88888.00 2011-07-14 19:28:41.875 195 12573.08 136.93 55016.75 88888.00 2011-07-14 19:28:42.000 195 12573.05 136.90 55016.72 88888.00 2011-07-14 19:28:42.125 195 12573.05 136.95 55016.75 88888.00 2011-07-14 19:28:42.250 195 12573.08 136.93 55016.78 88888.00 2011-07-14 19:28:42.375 195 12573.12 136.93 55016.78 88888.00 2011-07-14 19:28:42.500 195 12573.15 136.93 55016.75 88888.00 2011-07-14 19:28:42.625 195 12573.12 136.88 55016.78 88888.00 2011-07-14 19:28:42.750 195 12573.10 136.88 55016.78 88888.00 2011-07-14 19:28:42.875 195 12573.12 136.93 55016.78 88888.00 2011-07-14 19:28:43.000 195 12573.15 136.93 55016.80 88888.00 2011-07-14 19:28:43.125 195 12573.12 136.90 55016.78 88888.00 2011-07-14 19:28:43.250 195 12573.10 136.88 55016.78 88888.00 2011-07-14 19:28:43.375 195 12573.12 136.88 55016.78 88888.00 2011-07-14 19:28:43.500 195 12573.12 136.88 55016.78 88888.00 2011-07-14 19:28:43.625 195 12573.12 136.90 55016.78 88888.00 2011-07-14 19:28:43.750 195 12573.08 136.88 55016.78 88888.00 2011-07-14 19:28:43.875 195 12573.02 136.85 55016.75 88888.00 2011-07-14 19:28:44.000 195 12573.10 136.85 55016.78 88888.00 2011-07-14 19:28:44.125 195 12573.20 136.88 55016.78 88888.00 2011-07-14 19:28:44.250 195 12573.20 136.80 55016.78 88888.00 2011-07-14 19:28:44.375 195 12573.17 136.80 55016.75 88888.00 2011-07-14 19:28:44.500 195 12573.10 136.82 55016.75 88888.00 2011-07-14 19:28:44.625 195 12573.10 136.82 55016.78 88888.00 2011-07-14 19:28:44.750 195 12573.12 136.78 55016.75 88888.00 2011-07-14 19:28:44.875 195 12573.20 136.80 55016.78 88888.00 2011-07-14 19:28:45.000 195 12573.23 136.82 55016.75 88888.00 2011-07-14 19:28:45.125 195 12573.17 136.78 55016.75 88888.00 2011-07-14 19:28:45.250 195 12573.17 136.80 55016.75 88888.00 2011-07-14 19:28:45.375 195 12573.15 136.75 55016.75 88888.00 2011-07-14 19:28:45.500 195 12573.15 136.75 55016.75 88888.00 2011-07-14 19:28:45.625 195 12573.17 136.75 55016.75 88888.00 2011-07-14 19:28:45.750 195 12573.12 136.75 55016.72 88888.00 2011-07-14 19:28:45.875 195 12573.17 136.78 55016.80 88888.00 2011-07-14 19:28:46.000 195 12573.17 136.78 55016.80 88888.00 2011-07-14 19:28:46.125 195 12573.17 136.75 55016.78 88888.00 2011-07-14 19:28:46.250 195 12573.12 136.75 55016.75 88888.00 2011-07-14 19:28:46.375 195 12573.12 136.72 55016.78 88888.00 2011-07-14 19:28:46.500 195 12573.10 136.70 55016.75 88888.00 2011-07-14 19:28:46.625 195 12573.12 136.72 55016.78 88888.00 2011-07-14 19:28:46.750 195 12573.17 136.72 55016.78 88888.00 2011-07-14 19:28:46.875 195 12573.15 136.70 55016.78 88888.00 2011-07-14 19:28:47.000 195 12573.12 136.70 55016.78 88888.00 2011-07-14 19:28:47.125 195 12573.12 136.70 55016.78 88888.00 2011-07-14 19:28:47.250 195 12573.10 136.68 55016.75 88888.00 2011-07-14 19:28:47.375 195 12573.12 136.70 55016.78 88888.00 2011-07-14 19:28:47.500 195 12573.15 136.65 55016.78 88888.00 2011-07-14 19:28:47.625 195 12573.17 136.68 55016.78 88888.00 2011-07-14 19:28:47.750 195 12573.17 136.70 55016.80 88888.00 2011-07-14 19:28:47.875 195 12573.10 136.65 55016.78 88888.00 2011-07-14 19:28:48.000 195 12573.15 136.65 55016.80 88888.00 2011-07-14 19:28:48.125 195 12573.15 136.68 55016.80 88888.00 2011-07-14 19:28:48.250 195 12573.15 136.65 55016.80 88888.00 2011-07-14 19:28:48.375 195 12573.23 136.70 55016.80 88888.00 2011-07-14 19:28:48.500 195 12573.25 136.70 55016.80 88888.00 2011-07-14 19:28:48.625 195 12573.23 136.68 55016.78 88888.00 2011-07-14 19:28:48.750 195 12573.20 136.62 55016.75 88888.00 2011-07-14 19:28:48.875 195 12573.27 136.65 55016.75 88888.00 2011-07-14 19:28:49.000 195 12573.30 136.68 55016.75 88888.00 2011-07-14 19:28:49.125 195 12573.33 136.65 55016.78 88888.00 2011-07-14 19:28:49.250 195 12573.27 136.62 55016.78 88888.00 2011-07-14 19:28:49.375 195 12573.27 136.62 55016.78 88888.00 2011-07-14 19:28:49.500 195 12573.25 136.65 55016.75 88888.00 2011-07-14 19:28:49.625 195 12573.20 136.65 55016.78 88888.00 2011-07-14 19:28:49.750 195 12573.20 136.62 55016.75 88888.00 2011-07-14 19:28:49.875 195 12573.25 136.60 55016.78 88888.00 2011-07-14 19:28:50.000 195 12573.27 136.60 55016.78 88888.00 2011-07-14 19:28:50.125 195 12573.30 136.62 55016.78 88888.00 2011-07-14 19:28:50.250 195 12573.35 136.62 55016.78 88888.00 2011-07-14 19:28:50.375 195 12573.40 136.62 55016.78 88888.00 2011-07-14 19:28:50.500 195 12573.30 136.60 55016.72 88888.00 2011-07-14 19:28:50.625 195 12573.27 136.60 55016.75 88888.00 2011-07-14 19:28:50.750 195 12573.30 136.65 55016.75 88888.00 2011-07-14 19:28:50.875 195 12573.27 136.62 55016.78 88888.00 2011-07-14 19:28:51.000 195 12573.25 136.55 55016.78 88888.00 2011-07-14 19:28:51.125 195 12573.20 136.57 55016.75 88888.00 2011-07-14 19:28:51.250 195 12573.23 136.57 55016.75 88888.00 2011-07-14 19:28:51.375 195 12573.27 136.57 55016.75 88888.00 2011-07-14 19:28:51.500 195 12573.23 136.55 55016.75 88888.00 2011-07-14 19:28:51.625 195 12573.17 136.53 55016.75 88888.00 2011-07-14 19:28:51.750 195 12573.27 136.55 55016.78 88888.00 2011-07-14 19:28:51.875 195 12573.33 136.60 55016.78 88888.00 2011-07-14 19:28:52.000 195 12573.33 136.60 55016.75 88888.00 2011-07-14 19:28:52.125 195 12573.27 136.57 55016.75 88888.00 2011-07-14 19:28:52.250 195 12573.25 136.53 55016.78 88888.00 2011-07-14 19:28:52.375 195 12573.23 136.53 55016.75 88888.00 2011-07-14 19:28:52.500 195 12573.23 136.53 55016.75 88888.00 2011-07-14 19:28:52.625 195 12573.30 136.50 55016.72 88888.00 2011-07-14 19:28:52.750 195 12573.33 136.53 55016.75 88888.00 2011-07-14 19:28:52.875 195 12573.30 136.50 55016.75 88888.00 2011-07-14 19:28:53.000 195 12573.25 136.50 55016.72 88888.00 2011-07-14 19:28:53.125 195 12573.25 136.50 55016.72 88888.00 2011-07-14 19:28:53.250 195 12573.33 136.50 55016.75 88888.00 2011-07-14 19:28:53.375 195 12573.38 136.53 55016.75 88888.00 2011-07-14 19:28:53.500 195 12573.35 136.55 55016.75 88888.00 2011-07-14 19:28:53.625 195 12573.33 136.55 55016.72 88888.00 2011-07-14 19:28:53.750 195 12573.35 136.55 55016.75 88888.00 2011-07-14 19:28:53.875 195 12573.30 136.50 55016.78 88888.00 2011-07-14 19:28:54.000 195 12573.30 136.50 55016.75 88888.00 2011-07-14 19:28:54.125 195 12573.35 136.50 55016.75 88888.00 2011-07-14 19:28:54.250 195 12573.30 136.45 55016.75 88888.00 2011-07-14 19:28:54.375 195 12573.33 136.47 55016.75 88888.00 2011-07-14 19:28:54.500 195 12573.27 136.43 55016.75 88888.00 2011-07-14 19:28:54.625 195 12573.33 136.45 55016.75 88888.00 2011-07-14 19:28:54.750 195 12573.38 136.45 55016.78 88888.00 2011-07-14 19:28:54.875 195 12573.38 136.47 55016.75 88888.00 2011-07-14 19:28:55.000 195 12573.30 136.47 55016.78 88888.00 2011-07-14 19:28:55.125 195 12573.27 136.45 55016.75 88888.00 2011-07-14 19:28:55.250 195 12573.30 136.43 55016.75 88888.00 2011-07-14 19:28:55.375 195 12573.38 136.45 55016.72 88888.00 2011-07-14 19:28:55.500 195 12573.38 136.43 55016.75 88888.00 2011-07-14 19:28:55.625 195 12573.38 136.40 55016.70 88888.00 2011-07-14 19:28:55.750 195 12573.35 136.38 55016.70 88888.00 2011-07-14 19:28:55.875 195 12573.38 136.40 55016.72 88888.00 2011-07-14 19:28:56.000 195 12573.40 136.43 55016.72 88888.00 2011-07-14 19:28:56.125 195 12573.40 136.40 55016.72 88888.00 2011-07-14 19:28:56.250 195 12573.42 136.43 55016.72 88888.00 2011-07-14 19:28:56.375 195 12573.42 136.45 55016.72 88888.00 2011-07-14 19:28:56.500 195 12573.40 136.43 55016.72 88888.00 2011-07-14 19:28:56.625 195 12573.42 136.45 55016.72 88888.00 2011-07-14 19:28:56.750 195 12573.42 136.43 55016.72 88888.00 2011-07-14 19:28:56.875 195 12573.45 136.40 55016.72 88888.00 2011-07-14 19:28:57.000 195 12573.38 136.40 55016.75 88888.00 2011-07-14 19:28:57.125 195 12573.35 136.38 55016.75 88888.00 2011-07-14 19:28:57.250 195 12573.35 136.32 55016.72 88888.00 2011-07-14 19:28:57.375 195 12573.42 136.38 55016.75 88888.00 2011-07-14 19:28:57.500 195 12573.50 136.38 55016.75 88888.00 2011-07-14 19:28:57.625 195 12573.50 136.38 55016.75 88888.00 2011-07-14 19:28:57.750 195 12573.48 136.38 55016.72 88888.00 2011-07-14 19:28:57.875 195 12573.45 136.38 55016.72 88888.00 2011-07-14 19:28:58.000 195 12573.45 136.35 55016.70 88888.00 2011-07-14 19:28:58.125 195 12573.42 136.32 55016.72 88888.00 2011-07-14 19:28:58.250 195 12573.38 136.30 55016.72 88888.00 2011-07-14 19:28:58.375 195 12573.40 136.28 55016.72 88888.00 2011-07-14 19:28:58.500 195 12573.38 136.30 55016.72 88888.00 2011-07-14 19:28:58.625 195 12573.40 136.32 55016.72 88888.00 2011-07-14 19:28:58.750 195 12573.42 136.32 55016.70 88888.00 2011-07-14 19:28:58.875 195 12573.45 136.35 55016.72 88888.00 2011-07-14 19:28:59.000 195 12573.45 136.30 55016.72 88888.00 2011-07-14 19:28:59.125 195 12573.42 136.28 55016.72 88888.00 2011-07-14 19:28:59.250 195 12573.38 136.28 55016.75 88888.00 2011-07-14 19:28:59.375 195 12573.45 136.32 55016.78 88888.00 2011-07-14 19:28:59.500 195 12573.42 136.30 55016.75 88888.00 2011-07-14 19:28:59.625 195 12573.48 136.30 55016.75 88888.00 2011-07-14 19:28:59.750 195 12573.45 136.30 55016.78 88888.00 2011-07-14 19:28:59.875 195 12573.38 136.28 55016.75 88888.00 2011-07-14 19:29:00.000 195 12573.27 136.25 55016.70 88888.00 2011-07-14 19:29:00.125 195 12573.38 136.25 55016.72 88888.00 2011-07-14 19:29:00.250 195 12573.52 136.30 55016.78 88888.00 2011-07-14 19:29:00.375 195 12573.55 136.30 55016.75 88888.00 2011-07-14 19:29:00.500 195 12573.50 136.25 55016.72 88888.00 2011-07-14 19:29:00.625 195 12573.48 136.22 55016.75 88888.00 2011-07-14 19:29:00.750 195 12573.50 136.28 55016.78 88888.00 2011-07-14 19:29:00.875 195 12573.55 136.25 55016.78 88888.00 2011-07-14 19:29:01.000 195 12573.52 136.22 55016.75 88888.00 2011-07-14 19:29:01.125 195 12573.48 136.20 55016.72 88888.00 2011-07-14 19:29:01.250 195 12573.48 136.22 55016.75 88888.00 2011-07-14 19:29:01.375 195 12573.55 136.22 55016.72 88888.00 2011-07-14 19:29:01.500 195 12573.58 136.22 55016.75 88888.00 2011-07-14 19:29:01.625 195 12573.55 136.22 55016.75 88888.00 2011-07-14 19:29:01.750 195 12573.42 136.22 55016.72 88888.00 2011-07-14 19:29:01.875 195 12573.40 136.22 55016.72 88888.00 2011-07-14 19:29:02.000 195 12573.42 136.20 55016.72 88888.00 2011-07-14 19:29:02.125 195 12573.42 136.20 55016.75 88888.00 2011-07-14 19:29:02.250 195 12573.40 136.15 55016.78 88888.00 2011-07-14 19:29:02.375 195 12573.48 136.18 55016.78 88888.00 2011-07-14 19:29:02.500 195 12573.50 136.18 55016.75 88888.00 2011-07-14 19:29:02.625 195 12573.50 136.15 55016.70 88888.00 2011-07-14 19:29:02.750 195 12573.50 136.15 55016.70 88888.00 2011-07-14 19:29:02.875 195 12573.52 136.22 55016.72 88888.00 2011-07-14 19:29:03.000 195 12573.60 136.25 55016.75 88888.00 2011-07-14 19:29:03.125 195 12573.55 136.22 55016.72 88888.00 2011-07-14 19:29:03.250 195 12573.48 136.20 55016.75 88888.00 2011-07-14 19:29:03.375 195 12573.50 136.18 55016.75 88888.00 2011-07-14 19:29:03.500 195 12573.48 136.18 55016.75 88888.00 2011-07-14 19:29:03.625 195 12573.48 136.15 55016.75 88888.00 2011-07-14 19:29:03.750 195 12573.42 136.12 55016.72 88888.00 2011-07-14 19:29:03.875 195 12573.48 136.12 55016.72 88888.00 2011-07-14 19:29:04.000 195 12573.58 136.12 55016.72 88888.00 2011-07-14 19:29:04.125 195 12573.55 136.10 55016.72 88888.00 2011-07-14 19:29:04.250 195 12573.42 136.03 55016.72 88888.00 2011-07-14 19:29:04.375 195 12573.40 136.10 55016.72 88888.00 2011-07-14 19:29:04.500 195 12573.38 136.12 55016.72 88888.00 2011-07-14 19:29:04.625 195 12573.42 136.12 55016.75 88888.00 2011-07-14 19:29:04.750 195 12573.48 136.10 55016.75 88888.00 2011-07-14 19:29:04.875 195 12573.42 136.07 55016.70 88888.00 2011-07-14 19:29:05.000 195 12573.45 136.05 55016.70 88888.00 2011-07-14 19:29:05.125 195 12573.50 136.05 55016.70 88888.00 2011-07-14 19:29:05.250 195 12573.50 136.07 55016.75 88888.00 2011-07-14 19:29:05.375 195 12573.55 136.12 55016.78 88888.00 2011-07-14 19:29:05.500 195 12573.52 136.10 55016.72 88888.00 2011-07-14 19:29:05.625 195 12573.48 136.07 55016.70 88888.00 2011-07-14 19:29:05.750 195 12573.45 136.07 55016.70 88888.00 2011-07-14 19:29:05.875 195 12573.42 136.10 55016.70 88888.00 2011-07-14 19:29:06.000 195 12573.48 136.07 55016.72 88888.00 2011-07-14 19:29:06.125 195 12573.48 136.07 55016.70 88888.00 2011-07-14 19:29:06.250 195 12573.42 136.05 55016.70 88888.00 2011-07-14 19:29:06.375 195 12573.48 136.05 55016.70 88888.00 2011-07-14 19:29:06.500 195 12573.45 136.05 55016.72 88888.00 2011-07-14 19:29:06.625 195 12573.42 136.05 55016.72 88888.00 2011-07-14 19:29:06.750 195 12573.45 136.05 55016.72 88888.00 2011-07-14 19:29:06.875 195 12573.48 136.03 55016.70 88888.00 2011-07-14 19:29:07.000 195 12573.38 136.00 55016.65 88888.00 2011-07-14 19:29:07.125 195 12573.38 136.00 55016.68 88888.00 2011-07-14 19:29:07.250 195 12573.42 136.00 55016.70 88888.00 2011-07-14 19:29:07.375 195 12573.48 136.00 55016.70 88888.00 2011-07-14 19:29:07.500 195 12573.52 136.05 55016.72 88888.00 2011-07-14 19:29:07.625 195 12573.45 136.07 55016.72 88888.00 2011-07-14 19:29:07.750 195 12573.42 136.05 55016.72 88888.00 2011-07-14 19:29:07.875 195 12573.40 136.00 55016.70 88888.00 2011-07-14 19:29:08.000 195 12573.40 136.00 55016.70 88888.00 2011-07-14 19:29:08.125 195 12573.40 136.00 55016.72 88888.00 2011-07-14 19:29:08.250 195 12573.35 135.97 55016.70 88888.00 2011-07-14 19:29:08.375 195 12573.42 135.95 55016.70 88888.00 2011-07-14 19:29:08.500 195 12573.45 135.97 55016.68 88888.00 2011-07-14 19:29:08.625 195 12573.40 136.00 55016.68 88888.00 2011-07-14 19:29:08.750 195 12573.38 136.00 55016.70 88888.00 2011-07-14 19:29:08.875 195 12573.40 135.97 55016.72 88888.00 2011-07-14 19:29:09.000 195 12573.45 136.00 55016.70 88888.00 2011-07-14 19:29:09.125 195 12573.45 135.97 55016.70 88888.00 2011-07-14 19:29:09.250 195 12573.40 135.90 55016.70 88888.00 2011-07-14 19:29:09.375 195 12573.45 135.93 55016.68 88888.00 2011-07-14 19:29:09.500 195 12573.42 135.93 55016.72 88888.00 2011-07-14 19:29:09.625 195 12573.45 135.95 55016.70 88888.00 2011-07-14 19:29:09.750 195 12573.42 135.95 55016.72 88888.00 2011-07-14 19:29:09.875 195 12573.40 135.95 55016.72 88888.00 2011-07-14 19:29:10.000 195 12573.42 135.93 55016.72 88888.00 2011-07-14 19:29:10.125 195 12573.42 135.95 55016.72 88888.00 2011-07-14 19:29:10.250 195 12573.30 135.95 55016.70 88888.00 2011-07-14 19:29:10.375 195 12573.27 135.90 55016.70 88888.00 2011-07-14 19:29:10.500 195 12573.30 135.88 55016.70 88888.00 2011-07-14 19:29:10.625 195 12573.38 135.88 55016.70 88888.00 2011-07-14 19:29:10.750 195 12573.40 135.90 55016.70 88888.00 2011-07-14 19:29:10.875 195 12573.38 135.88 55016.68 88888.00 2011-07-14 19:29:11.000 195 12573.38 135.88 55016.68 88888.00 2011-07-14 19:29:11.125 195 12573.38 135.90 55016.70 88888.00 2011-07-14 19:29:11.250 195 12573.38 135.85 55016.70 88888.00 2011-07-14 19:29:11.375 195 12573.45 135.90 55016.70 88888.00 2011-07-14 19:29:11.500 195 12573.38 135.90 55016.72 88888.00 2011-07-14 19:29:11.625 195 12573.35 135.90 55016.72 88888.00 2011-07-14 19:29:11.750 195 12573.38 135.90 55016.72 88888.00 2011-07-14 19:29:11.875 195 12573.35 135.90 55016.70 88888.00 2011-07-14 19:29:12.000 195 12573.35 135.85 55016.68 88888.00 2011-07-14 19:29:12.125 195 12573.40 135.88 55016.72 88888.00 2011-07-14 19:29:12.250 195 12573.38 135.90 55016.75 88888.00 2011-07-14 19:29:12.375 195 12573.33 135.93 55016.75 88888.00 2011-07-14 19:29:12.500 195 12573.27 135.90 55016.75 88888.00 2011-07-14 19:29:12.625 195 12573.25 135.88 55016.72 88888.00 2011-07-14 19:29:12.750 195 12573.30 135.82 55016.72 88888.00 2011-07-14 19:29:12.875 195 12573.35 135.82 55016.72 88888.00 2011-07-14 19:29:13.000 195 12573.33 135.82 55016.72 88888.00 2011-07-14 19:29:13.125 195 12573.27 135.82 55016.72 88888.00 2011-07-14 19:29:13.250 195 12573.20 135.80 55016.72 88888.00 2011-07-14 19:29:13.375 195 12573.23 135.80 55016.72 88888.00 2011-07-14 19:29:13.500 195 12573.23 135.85 55016.72 88888.00 2011-07-14 19:29:13.625 195 12573.23 135.82 55016.75 88888.00 2011-07-14 19:29:13.750 195 12573.20 135.80 55016.72 88888.00 2011-07-14 19:29:13.875 195 12573.23 135.80 55016.72 88888.00 2011-07-14 19:29:14.000 195 12573.23 135.80 55016.70 88888.00 2011-07-14 19:29:14.125 195 12573.20 135.78 55016.75 88888.00 2011-07-14 19:29:14.250 195 12573.10 135.72 55016.72 88888.00 2011-07-14 19:29:14.375 195 12573.10 135.75 55016.75 88888.00 2011-07-14 19:29:14.500 195 12573.08 135.78 55016.72 88888.00 2011-07-14 19:29:14.625 195 12573.12 135.75 55016.72 88888.00 2011-07-14 19:29:14.750 195 12573.15 135.78 55016.75 88888.00 2011-07-14 19:29:14.875 195 12573.10 135.78 55016.78 88888.00 2011-07-14 19:29:15.000 195 12573.05 135.78 55016.75 88888.00 2011-07-14 19:29:15.125 195 12573.05 135.78 55016.75 88888.00 2011-07-14 19:29:15.250 195 12572.98 135.75 55016.72 88888.00 2011-07-14 19:29:15.375 195 12573.02 135.75 55016.75 88888.00 2011-07-14 19:29:15.500 195 12573.02 135.75 55016.75 88888.00 2011-07-14 19:29:15.625 195 12573.00 135.75 55016.75 88888.00 2011-07-14 19:29:15.750 195 12572.98 135.70 55016.72 88888.00 2011-07-14 19:29:15.875 195 12572.95 135.72 55016.75 88888.00 2011-07-14 19:29:16.000 195 12572.92 135.70 55016.72 88888.00 2011-07-14 19:29:16.125 195 12572.90 135.70 55016.72 88888.00 2011-07-14 19:29:16.250 195 12572.88 135.68 55016.72 88888.00 2011-07-14 19:29:16.375 195 12572.85 135.68 55016.72 88888.00 2011-07-14 19:29:16.500 195 12572.83 135.72 55016.72 88888.00 2011-07-14 19:29:16.625 195 12572.83 135.70 55016.72 88888.00 2011-07-14 19:29:16.750 195 12572.83 135.70 55016.75 88888.00 2011-07-14 19:29:16.875 195 12572.88 135.70 55016.75 88888.00 2011-07-14 19:29:17.000 195 12572.88 135.65 55016.75 88888.00 2011-07-14 19:29:17.125 195 12572.90 135.68 55016.75 88888.00 2011-07-14 19:29:17.250 195 12572.83 135.68 55016.75 88888.00 2011-07-14 19:29:17.375 195 12572.83 135.68 55016.75 88888.00 2011-07-14 19:29:17.500 195 12572.85 135.68 55016.75 88888.00 2011-07-14 19:29:17.625 195 12572.88 135.70 55016.75 88888.00 2011-07-14 19:29:17.750 195 12572.90 135.70 55016.78 88888.00 2011-07-14 19:29:17.875 195 12572.88 135.70 55016.78 88888.00 2011-07-14 19:29:18.000 195 12572.85 135.68 55016.75 88888.00 2011-07-14 19:29:18.125 195 12572.83 135.65 55016.78 88888.00 2011-07-14 19:29:18.250 195 12572.75 135.62 55016.78 88888.00 2011-07-14 19:29:18.375 195 12572.70 135.60 55016.78 88888.00 2011-07-14 19:29:18.500 195 12572.75 135.62 55016.78 88888.00 2011-07-14 19:29:18.625 195 12572.77 135.68 55016.80 88888.00 2011-07-14 19:29:18.750 195 12572.73 135.62 55016.78 88888.00 2011-07-14 19:29:18.875 195 12572.73 135.60 55016.75 88888.00 2011-07-14 19:29:19.000 195 12572.85 135.60 55016.75 88888.00 2011-07-14 19:29:19.125 195 12572.90 135.60 55016.78 88888.00 2011-07-14 19:29:19.250 195 12572.80 135.55 55016.75 88888.00 2011-07-14 19:29:19.375 195 12572.77 135.55 55016.72 88888.00 2011-07-14 19:29:19.500 195 12572.77 135.57 55016.75 88888.00 2011-07-14 19:29:19.625 195 12572.83 135.57 55016.78 88888.00 2011-07-14 19:29:19.750 195 12572.83 135.55 55016.78 88888.00 2011-07-14 19:29:19.875 195 12572.83 135.55 55016.78 88888.00 2011-07-14 19:29:20.000 195 12572.75 135.53 55016.75 88888.00 2011-07-14 19:29:20.125 195 12572.75 135.53 55016.78 88888.00 2011-07-14 19:29:20.250 195 12572.73 135.53 55016.78 88888.00 2011-07-14 19:29:20.375 195 12572.77 135.50 55016.78 88888.00 2011-07-14 19:29:20.500 195 12572.77 135.55 55016.75 88888.00 2011-07-14 19:29:20.625 195 12572.70 135.53 55016.75 88888.00 2011-07-14 19:29:20.750 195 12572.67 135.53 55016.78 88888.00 2011-07-14 19:29:20.875 195 12572.73 135.53 55016.80 88888.00 2011-07-14 19:29:21.000 195 12572.70 135.50 55016.80 88888.00 2011-07-14 19:29:21.125 195 12572.60 135.53 55016.78 88888.00 2011-07-14 19:29:21.250 195 12572.55 135.53 55016.78 88888.00 2011-07-14 19:29:21.375 195 12572.70 135.55 55016.80 88888.00 2011-07-14 19:29:21.500 195 12572.70 135.50 55016.80 88888.00 2011-07-14 19:29:21.625 195 12572.62 135.47 55016.80 88888.00 2011-07-14 19:29:21.750 195 12572.60 135.50 55016.80 88888.00 2011-07-14 19:29:21.875 195 12572.62 135.53 55016.80 88888.00 2011-07-14 19:29:22.000 195 12572.60 135.50 55016.78 88888.00 2011-07-14 19:29:22.125 195 12572.55 135.45 55016.78 88888.00 2011-07-14 19:29:22.250 195 12572.50 135.43 55016.78 88888.00 2011-07-14 19:29:22.375 195 12572.60 135.50 55016.78 88888.00 2011-07-14 19:29:22.500 195 12572.60 135.50 55016.78 88888.00 2011-07-14 19:29:22.625 195 12572.55 135.47 55016.78 88888.00 2011-07-14 19:29:22.750 195 12572.58 135.45 55016.80 88888.00 2011-07-14 19:29:22.875 195 12572.60 135.45 55016.78 88888.00 2011-07-14 19:29:23.000 195 12572.58 135.45 55016.78 88888.00 2011-07-14 19:29:23.125 195 12572.55 135.43 55016.80 88888.00 2011-07-14 19:29:23.250 195 12572.50 135.45 55016.82 88888.00 2011-07-14 19:29:23.375 195 12572.55 135.45 55016.80 88888.00 2011-07-14 19:29:23.500 195 12572.55 135.43 55016.78 88888.00 2011-07-14 19:29:23.625 195 12572.52 135.43 55016.78 88888.00 2011-07-14 19:29:23.750 195 12572.48 135.43 55016.78 88888.00 2011-07-14 19:29:23.875 195 12572.45 135.43 55016.80 88888.00 2011-07-14 19:29:24.000 195 12572.52 135.45 55016.80 88888.00 2011-07-14 19:29:24.125 195 12572.58 135.45 55016.82 88888.00 2011-07-14 19:29:24.250 195 12572.50 135.43 55016.80 88888.00 2011-07-14 19:29:24.375 195 12572.45 135.40 55016.80 88888.00 2011-07-14 19:29:24.500 195 12572.52 135.40 55016.80 88888.00 2011-07-14 19:29:24.625 195 12572.70 135.43 55016.80 88888.00 2011-07-14 19:29:24.750 195 12572.67 135.43 55016.80 88888.00 2011-07-14 19:29:24.875 195 12572.60 135.40 55016.82 88888.00 2011-07-14 19:29:25.000 195 12572.52 135.40 55016.80 88888.00 2011-07-14 19:29:25.125 195 12572.52 135.35 55016.80 88888.00 2011-07-14 19:29:25.250 195 12572.62 135.35 55016.80 88888.00 2011-07-14 19:29:25.375 195 12572.70 135.40 55016.82 88888.00 2011-07-14 19:29:25.500 195 12572.67 135.45 55016.88 88888.00 2011-07-14 19:29:25.625 195 12572.58 135.40 55016.82 88888.00 2011-07-14 19:29:25.750 195 12572.48 135.35 55016.78 88888.00 2011-07-14 19:29:25.875 195 12572.48 135.38 55016.80 88888.00 2011-07-14 19:29:26.000 195 12572.50 135.43 55016.80 88888.00 2011-07-14 19:29:26.125 195 12572.42 135.43 55016.82 88888.00 2011-07-14 19:29:26.250 195 12572.30 135.35 55016.80 88888.00 2011-07-14 19:29:26.375 195 12572.38 135.35 55016.80 88888.00 2011-07-14 19:29:26.500 195 12572.42 135.38 55016.80 88888.00 2011-07-14 19:29:26.625 195 12572.50 135.38 55016.80 88888.00 2011-07-14 19:29:26.750 195 12572.50 135.35 55016.80 88888.00 2011-07-14 19:29:26.875 195 12572.38 135.38 55016.78 88888.00 2011-07-14 19:29:27.000 195 12572.38 135.38 55016.80 88888.00 2011-07-14 19:29:27.125 195 12572.38 135.38 55016.82 88888.00 2011-07-14 19:29:27.250 195 12572.45 135.38 55016.82 88888.00 2011-07-14 19:29:27.375 195 12572.45 135.35 55016.80 88888.00 2011-07-14 19:29:27.500 195 12572.42 135.35 55016.80 88888.00 2011-07-14 19:29:27.625 195 12572.42 135.35 55016.82 88888.00 2011-07-14 19:29:27.750 195 12572.42 135.35 55016.82 88888.00 2011-07-14 19:29:27.875 195 12572.42 135.35 55016.80 88888.00 2011-07-14 19:29:28.000 195 12572.42 135.35 55016.78 88888.00 2011-07-14 19:29:28.125 195 12572.48 135.32 55016.78 88888.00 2011-07-14 19:29:28.250 195 12572.42 135.30 55016.80 88888.00 2011-07-14 19:29:28.375 195 12572.38 135.35 55016.80 88888.00 2011-07-14 19:29:28.500 195 12572.40 135.35 55016.78 88888.00 2011-07-14 19:29:28.625 195 12572.50 135.35 55016.80 88888.00 2011-07-14 19:29:28.750 195 12572.55 135.38 55016.82 88888.00 2011-07-14 19:29:28.875 195 12572.48 135.30 55016.80 88888.00 2011-07-14 19:29:29.000 195 12572.38 135.28 55016.75 88888.00 2011-07-14 19:29:29.125 195 12572.45 135.32 55016.78 88888.00 2011-07-14 19:29:29.250 195 12572.45 135.35 55016.78 88888.00 2011-07-14 19:29:29.375 195 12572.40 135.32 55016.75 88888.00 2011-07-14 19:29:29.500 195 12572.33 135.32 55016.78 88888.00 2011-07-14 19:29:29.625 195 12572.33 135.35 55016.78 88888.00 2011-07-14 19:29:29.750 195 12572.38 135.32 55016.78 88888.00 2011-07-14 19:29:29.875 195 12572.38 135.32 55016.78 88888.00 2011-07-14 19:29:30.000 195 12572.38 135.35 55016.78 88888.00 2011-07-14 19:29:30.125 195 12572.42 135.38 55016.80 88888.00 2011-07-14 19:29:30.250 195 12572.45 135.35 55016.75 88888.00 2011-07-14 19:29:30.375 195 12572.52 135.35 55016.78 88888.00 2011-07-14 19:29:30.500 195 12572.42 135.35 55016.75 88888.00 2011-07-14 19:29:30.625 195 12572.42 135.35 55016.78 88888.00 2011-07-14 19:29:30.750 195 12572.52 135.35 55016.78 88888.00 2011-07-14 19:29:30.875 195 12572.58 135.35 55016.78 88888.00 2011-07-14 19:29:31.000 195 12572.48 135.32 55016.75 88888.00 2011-07-14 19:29:31.125 195 12572.45 135.32 55016.72 88888.00 2011-07-14 19:29:31.250 195 12572.48 135.35 55016.72 88888.00 2011-07-14 19:29:31.375 195 12572.50 135.32 55016.72 88888.00 2011-07-14 19:29:31.500 195 12572.45 135.35 55016.70 88888.00 2011-07-14 19:29:31.625 195 12572.45 135.30 55016.70 88888.00 2011-07-14 19:29:31.750 195 12572.50 135.35 55016.72 88888.00 2011-07-14 19:29:31.875 195 12572.55 135.32 55016.72 88888.00 2011-07-14 19:29:32.000 195 12572.52 135.35 55016.72 88888.00 2011-07-14 19:29:32.125 195 12572.48 135.35 55016.72 88888.00 2011-07-14 19:29:32.250 195 12572.35 135.30 55016.72 88888.00 2011-07-14 19:29:32.375 195 12572.35 135.30 55016.70 88888.00 2011-07-14 19:29:32.500 195 12572.42 135.35 55016.70 88888.00 2011-07-14 19:29:32.625 195 12572.52 135.35 55016.72 88888.00 2011-07-14 19:29:32.750 195 12572.48 135.35 55016.72 88888.00 2011-07-14 19:29:32.875 195 12572.48 135.38 55016.70 88888.00 2011-07-14 19:29:33.000 195 12572.50 135.32 55016.70 88888.00 2011-07-14 19:29:33.125 195 12572.48 135.32 55016.72 88888.00 2011-07-14 19:29:33.250 195 12572.38 135.30 55016.72 88888.00 2011-07-14 19:29:33.375 195 12572.40 135.35 55016.75 88888.00 2011-07-14 19:29:33.500 195 12572.45 135.38 55016.75 88888.00 2011-07-14 19:29:33.625 195 12572.42 135.35 55016.72 88888.00 2011-07-14 19:29:33.750 195 12572.45 135.38 55016.70 88888.00 2011-07-14 19:29:33.875 195 12572.48 135.35 55016.72 88888.00 2011-07-14 19:29:34.000 195 12572.45 135.30 55016.72 88888.00 2011-07-14 19:29:34.125 195 12572.45 135.30 55016.70 88888.00 2011-07-14 19:29:34.250 195 12572.48 135.30 55016.70 88888.00 2011-07-14 19:29:34.375 195 12572.58 135.35 55016.70 88888.00 2011-07-14 19:29:34.500 195 12572.58 135.32 55016.70 88888.00 2011-07-14 19:29:34.625 195 12572.55 135.30 55016.70 88888.00 2011-07-14 19:29:34.750 195 12572.48 135.30 55016.68 88888.00 2011-07-14 19:29:34.875 195 12572.45 135.30 55016.68 88888.00 2011-07-14 19:29:35.000 195 12572.48 135.32 55016.68 88888.00 2011-07-14 19:29:35.125 195 12572.48 135.32 55016.68 88888.00 2011-07-14 19:29:35.250 195 12572.50 135.32 55016.68 88888.00 2011-07-14 19:29:35.375 195 12572.60 135.32 55016.65 88888.00 2011-07-14 19:29:35.500 195 12572.62 135.35 55016.68 88888.00 2011-07-14 19:29:35.625 195 12572.62 135.32 55016.68 88888.00 2011-07-14 19:29:35.750 195 12572.58 135.30 55016.65 88888.00 2011-07-14 19:29:35.875 195 12572.58 135.30 55016.62 88888.00 2011-07-14 19:29:36.000 195 12572.55 135.32 55016.62 88888.00 2011-07-14 19:29:36.125 195 12572.58 135.35 55016.62 88888.00 2011-07-14 19:29:36.250 195 12572.48 135.30 55016.62 88888.00 2011-07-14 19:29:36.375 195 12572.50 135.30 55016.65 88888.00 2011-07-14 19:29:36.500 195 12572.52 135.30 55016.65 88888.00 2011-07-14 19:29:36.625 195 12572.55 135.30 55016.65 88888.00 2011-07-14 19:29:36.750 195 12572.58 135.32 55016.68 88888.00 2011-07-14 19:29:36.875 195 12572.60 135.32 55016.65 88888.00 2011-07-14 19:29:37.000 195 12572.62 135.35 55016.68 88888.00 2011-07-14 19:29:37.125 195 12572.70 135.32 55016.65 88888.00 2011-07-14 19:29:37.250 195 12572.65 135.35 55016.62 88888.00 2011-07-14 19:29:37.375 195 12572.70 135.35 55016.62 88888.00 2011-07-14 19:29:37.500 195 12572.67 135.35 55016.62 88888.00 2011-07-14 19:29:37.625 195 12572.65 135.32 55016.60 88888.00 2011-07-14 19:29:37.750 195 12572.65 135.32 55016.60 88888.00 2011-07-14 19:29:37.875 195 12572.70 135.35 55016.60 88888.00 2011-07-14 19:29:38.000 195 12572.73 135.35 55016.62 88888.00 2011-07-14 19:29:38.125 195 12572.70 135.35 55016.62 88888.00 2011-07-14 19:29:38.250 195 12572.67 135.38 55016.62 88888.00 2011-07-14 19:29:38.375 195 12572.75 135.38 55016.65 88888.00 2011-07-14 19:29:38.500 195 12572.70 135.32 55016.65 88888.00 2011-07-14 19:29:38.625 195 12572.70 135.32 55016.62 88888.00 2011-07-14 19:29:38.750 195 12572.73 135.30 55016.60 88888.00 2011-07-14 19:29:38.875 195 12572.75 135.35 55016.57 88888.00 2011-07-14 19:29:39.000 195 12572.77 135.32 55016.60 88888.00 2011-07-14 19:29:39.125 195 12572.77 135.32 55016.62 88888.00 2011-07-14 19:29:39.250 195 12572.73 135.32 55016.62 88888.00 2011-07-14 19:29:39.375 195 12572.73 135.30 55016.60 88888.00 2011-07-14 19:29:39.500 195 12572.77 135.30 55016.57 88888.00 2011-07-14 19:29:39.625 195 12572.80 135.30 55016.60 88888.00 2011-07-14 19:29:39.750 195 12572.80 135.32 55016.62 88888.00 2011-07-14 19:29:39.875 195 12572.83 135.35 55016.60 88888.00 2011-07-14 19:29:40.000 195 12572.83 135.32 55016.57 88888.00 2011-07-14 19:29:40.125 195 12572.75 135.25 55016.57 88888.00 2011-07-14 19:29:40.250 195 12572.77 135.25 55016.60 88888.00 2011-07-14 19:29:40.375 195 12572.85 135.30 55016.60 88888.00 2011-07-14 19:29:40.500 195 12572.88 135.32 55016.60 88888.00 2011-07-14 19:29:40.625 195 12572.88 135.35 55016.62 88888.00 2011-07-14 19:29:40.750 195 12572.85 135.38 55016.62 88888.00 2011-07-14 19:29:40.875 195 12572.88 135.32 55016.60 88888.00 2011-07-14 19:29:41.000 195 12572.90 135.30 55016.53 88888.00 2011-07-14 19:29:41.125 195 12572.90 135.32 55016.55 88888.00 2011-07-14 19:29:41.250 195 12572.83 135.30 55016.57 88888.00 2011-07-14 19:29:41.375 195 12572.88 135.30 55016.53 88888.00 2011-07-14 19:29:41.500 195 12572.83 135.32 55016.53 88888.00 2011-07-14 19:29:41.625 195 12572.85 135.30 55016.50 88888.00 2011-07-14 19:29:41.750 195 12572.90 135.32 55016.53 88888.00 2011-07-14 19:29:41.875 195 12572.95 135.35 55016.53 88888.00 2011-07-14 19:29:42.000 195 12572.92 135.35 55016.53 88888.00 2011-07-14 19:29:42.125 195 12572.90 135.38 55016.55 88888.00 2011-07-14 19:29:42.250 195 12572.88 135.35 55016.55 88888.00 2011-07-14 19:29:42.375 195 12572.90 135.32 55016.55 88888.00 2011-07-14 19:29:42.500 195 12572.90 135.32 55016.53 88888.00 2011-07-14 19:29:42.625 195 12572.90 135.32 55016.55 88888.00 2011-07-14 19:29:42.750 195 12572.95 135.32 55016.60 88888.00 2011-07-14 19:29:42.875 195 12572.95 135.28 55016.55 88888.00 2011-07-14 19:29:43.000 195 12572.92 135.28 55016.55 88888.00 2011-07-14 19:29:43.125 195 12572.88 135.30 55016.55 88888.00 2011-07-14 19:29:43.250 195 12572.88 135.28 55016.55 88888.00 2011-07-14 19:29:43.375 195 12573.00 135.28 55016.55 88888.00 2011-07-14 19:29:43.500 195 12573.00 135.28 55016.55 88888.00 2011-07-14 19:29:43.625 195 12572.92 135.28 55016.53 88888.00 2011-07-14 19:29:43.750 195 12572.90 135.28 55016.55 88888.00 2011-07-14 19:29:43.875 195 12572.92 135.28 55016.53 88888.00 2011-07-14 19:29:44.000 195 12573.00 135.28 55016.55 88888.00 2011-07-14 19:29:44.125 195 12573.00 135.30 55016.53 88888.00 2011-07-14 19:29:44.250 195 12572.88 135.28 55016.55 88888.00 2011-07-14 19:29:44.375 195 12572.88 135.28 55016.50 88888.00 2011-07-14 19:29:44.500 195 12572.85 135.25 55016.50 88888.00 2011-07-14 19:29:44.625 195 12572.85 135.25 55016.50 88888.00 2011-07-14 19:29:44.750 195 12572.88 135.28 55016.53 88888.00 2011-07-14 19:29:44.875 195 12572.95 135.25 55016.53 88888.00 2011-07-14 19:29:45.000 195 12572.92 135.25 55016.50 88888.00 2011-07-14 19:29:45.125 195 12572.88 135.28 55016.50 88888.00 2011-07-14 19:29:45.250 195 12572.85 135.30 55016.50 88888.00 2011-07-14 19:29:45.375 195 12572.95 135.30 55016.50 88888.00 2011-07-14 19:29:45.500 195 12572.95 135.25 55016.47 88888.00 2011-07-14 19:29:45.625 195 12572.92 135.22 55016.47 88888.00 2011-07-14 19:29:45.750 195 12572.98 135.28 55016.55 88888.00 2011-07-14 19:29:45.875 195 12573.00 135.25 55016.53 88888.00 2011-07-14 19:29:46.000 195 12573.05 135.22 55016.47 88888.00 2011-07-14 19:29:46.125 195 12573.08 135.25 55016.50 88888.00 2011-07-14 19:29:46.250 195 12573.08 135.22 55016.50 88888.00 2011-07-14 19:29:46.375 195 12573.08 135.22 55016.47 88888.00 2011-07-14 19:29:46.500 195 12573.02 135.22 55016.47 88888.00 2011-07-14 19:29:46.625 195 12573.00 135.25 55016.47 88888.00 2011-07-14 19:29:46.750 195 12573.00 135.28 55016.50 88888.00 2011-07-14 19:29:46.875 195 12572.98 135.22 55016.50 88888.00 2011-07-14 19:29:47.000 195 12572.98 135.22 55016.47 88888.00 2011-07-14 19:29:47.125 195 12572.98 135.20 55016.50 88888.00 2011-07-14 19:29:47.250 195 12572.95 135.22 55016.47 88888.00 2011-07-14 19:29:47.375 195 12573.00 135.20 55016.45 88888.00 2011-07-14 19:29:47.500 195 12573.02 135.18 55016.45 88888.00 2011-07-14 19:29:47.625 195 12573.02 135.20 55016.47 88888.00 2011-07-14 19:29:47.750 195 12573.02 135.22 55016.47 88888.00 2011-07-14 19:29:47.875 195 12572.98 135.20 55016.47 88888.00 2011-07-14 19:29:48.000 195 12573.00 135.18 55016.47 88888.00 2011-07-14 19:29:48.125 195 12573.00 135.20 55016.53 88888.00 2011-07-14 19:29:48.250 195 12572.98 135.15 55016.50 88888.00 2011-07-14 19:29:48.375 195 12573.05 135.20 55016.50 88888.00 2011-07-14 19:29:48.500 195 12573.10 135.25 55016.50 88888.00 2011-07-14 19:29:48.625 195 12573.08 135.22 55016.50 88888.00 2011-07-14 19:29:48.750 195 12573.08 135.18 55016.50 88888.00 2011-07-14 19:29:48.875 195 12573.08 135.18 55016.50 88888.00 2011-07-14 19:29:49.000 195 12573.02 135.15 55016.45 88888.00 2011-07-14 19:29:49.125 195 12573.05 135.18 55016.45 88888.00 2011-07-14 19:29:49.250 195 12573.08 135.18 55016.47 88888.00 2011-07-14 19:29:49.375 195 12573.10 135.20 55016.47 88888.00 2011-07-14 19:29:49.500 195 12573.08 135.18 55016.45 88888.00 2011-07-14 19:29:49.625 195 12573.02 135.15 55016.43 88888.00 2011-07-14 19:29:49.750 195 12572.98 135.12 55016.43 88888.00 2011-07-14 19:29:49.875 195 12573.05 135.15 55016.45 88888.00 2011-07-14 19:29:50.000 195 12573.10 135.18 55016.45 88888.00 2011-07-14 19:29:50.125 195 12573.12 135.15 55016.43 88888.00 2011-07-14 19:29:50.250 195 12573.08 135.12 55016.43 88888.00 2011-07-14 19:29:50.375 195 12573.12 135.15 55016.43 88888.00 2011-07-14 19:29:50.500 195 12573.12 135.15 55016.43 88888.00 2011-07-14 19:29:50.625 195 12573.17 135.15 55016.43 88888.00 2011-07-14 19:29:50.750 195 12573.17 135.18 55016.43 88888.00 2011-07-14 19:29:50.875 195 12573.12 135.20 55016.45 88888.00 2011-07-14 19:29:51.000 195 12573.10 135.20 55016.43 88888.00 2011-07-14 19:29:51.125 195 12573.10 135.18 55016.43 88888.00 2011-07-14 19:29:51.250 195 12573.17 135.18 55016.43 88888.00 2011-07-14 19:29:51.375 195 12573.25 135.18 55016.43 88888.00 2011-07-14 19:29:51.500 195 12573.15 135.18 55016.43 88888.00 2011-07-14 19:29:51.625 195 12573.10 135.12 55016.43 88888.00 2011-07-14 19:29:51.750 195 12573.12 135.15 55016.43 88888.00 2011-07-14 19:29:51.875 195 12573.10 135.15 55016.40 88888.00 2011-07-14 19:29:52.000 195 12573.08 135.15 55016.40 88888.00 2011-07-14 19:29:52.125 195 12573.17 135.18 55016.43 88888.00 2011-07-14 19:29:52.250 195 12573.10 135.12 55016.38 88888.00 2011-07-14 19:29:52.375 195 12573.08 135.10 55016.38 88888.00 2011-07-14 19:29:52.500 195 12573.08 135.15 55016.43 88888.00 2011-07-14 19:29:52.625 195 12573.12 135.18 55016.40 88888.00 2011-07-14 19:29:52.750 195 12573.10 135.12 55016.38 88888.00 2011-07-14 19:29:52.875 195 12573.10 135.15 55016.40 88888.00 2011-07-14 19:29:53.000 195 12573.05 135.18 55016.40 88888.00 2011-07-14 19:29:53.125 195 12573.02 135.15 55016.43 88888.00 2011-07-14 19:29:53.250 195 12573.05 135.12 55016.40 88888.00 2011-07-14 19:29:53.375 195 12573.10 135.15 55016.40 88888.00 2011-07-14 19:29:53.500 195 12573.12 135.18 55016.43 88888.00 2011-07-14 19:29:53.625 195 12573.12 135.15 55016.45 88888.00 2011-07-14 19:29:53.750 195 12573.08 135.12 55016.40 88888.00 2011-07-14 19:29:53.875 195 12573.10 135.10 55016.38 88888.00 2011-07-14 19:29:54.000 195 12573.17 135.15 55016.40 88888.00 2011-07-14 19:29:54.125 195 12573.12 135.12 55016.43 88888.00 2011-07-14 19:29:54.250 195 12573.08 135.10 55016.40 88888.00 2011-07-14 19:29:54.375 195 12573.12 135.07 55016.38 88888.00 2011-07-14 19:29:54.500 195 12573.12 135.12 55016.40 88888.00 2011-07-14 19:29:54.625 195 12573.08 135.12 55016.40 88888.00 2011-07-14 19:29:54.750 195 12573.08 135.12 55016.35 88888.00 2011-07-14 19:29:54.875 195 12573.10 135.15 55016.38 88888.00 2011-07-14 19:29:55.000 195 12573.10 135.10 55016.38 88888.00 2011-07-14 19:29:55.125 195 12573.05 135.10 55016.38 88888.00 2011-07-14 19:29:55.250 195 12573.05 135.07 55016.38 88888.00 2011-07-14 19:29:55.375 195 12573.08 135.10 55016.35 88888.00 2011-07-14 19:29:55.500 195 12573.10 135.10 55016.32 88888.00 2011-07-14 19:29:55.625 195 12573.17 135.10 55016.35 88888.00 2011-07-14 19:29:55.750 195 12573.12 135.07 55016.35 88888.00 2011-07-14 19:29:55.875 195 12573.08 135.07 55016.35 88888.00 2011-07-14 19:29:56.000 195 12573.05 135.07 55016.35 88888.00 2011-07-14 19:29:56.125 195 12573.15 135.10 55016.38 88888.00 2011-07-14 19:29:56.250 195 12573.20 135.07 55016.40 88888.00 2011-07-14 19:29:56.375 195 12573.20 135.10 55016.40 88888.00 2011-07-14 19:29:56.500 195 12573.12 135.10 55016.38 88888.00 2011-07-14 19:29:56.625 195 12573.05 135.05 55016.35 88888.00 2011-07-14 19:29:56.750 195 12573.02 135.03 55016.35 88888.00 2011-07-14 19:29:56.875 195 12573.15 135.03 55016.38 88888.00 2011-07-14 19:29:57.000 195 12573.10 135.05 55016.38 88888.00 2011-07-14 19:29:57.125 195 12573.05 135.05 55016.40 88888.00 2011-07-14 19:29:57.250 195 12573.02 135.00 55016.38 88888.00 2011-07-14 19:29:57.375 195 12573.05 135.00 55016.38 88888.00 2011-07-14 19:29:57.500 195 12573.05 135.03 55016.40 88888.00 2011-07-14 19:29:57.625 195 12573.02 135.00 55016.40 88888.00 2011-07-14 19:29:57.750 195 12573.05 134.95 55016.38 88888.00 2011-07-14 19:29:57.875 195 12573.10 134.95 55016.40 88888.00 2011-07-14 19:29:58.000 195 12573.12 134.97 55016.40 88888.00 2011-07-14 19:29:58.125 195 12573.15 134.97 55016.40 88888.00 2011-07-14 19:29:58.250 195 12573.12 134.97 55016.38 88888.00 2011-07-14 19:29:58.375 195 12573.17 134.97 55016.38 88888.00 2011-07-14 19:29:58.500 195 12573.15 135.00 55016.38 88888.00 2011-07-14 19:29:58.625 195 12573.10 134.97 55016.38 88888.00 2011-07-14 19:29:58.750 195 12573.08 134.97 55016.38 88888.00 2011-07-14 19:29:58.875 195 12573.08 134.95 55016.38 88888.00 2011-07-14 19:30:00.000 195 12573.08 134.95 55016.40 88888.00 2011-07-14 19:30:00.125 195 12573.02 134.93 55016.43 88888.00 2011-07-14 19:30:00.250 195 12573.00 134.93 55016.43 88888.00 2011-07-14 19:30:00.375 195 12573.00 134.93 55016.40 88888.00 2011-07-14 19:30:00.500 195 12573.02 134.93 55016.38 88888.00 2011-07-14 19:30:00.625 195 12573.02 134.90 55016.38 88888.00 2011-07-14 19:30:00.750 195 12573.02 134.90 55016.35 88888.00 2011-07-14 19:30:00.875 195 12573.00 134.88 55016.35 88888.00 2011-07-14 19:30:00.000 195 12573.00 134.90 55016.38 88888.00 2011-07-14 19:30:00.125 195 12573.00 134.95 55016.40 88888.00 2011-07-14 19:30:00.250 195 12572.95 134.95 55016.40 88888.00 2011-07-14 19:30:00.375 195 12572.98 134.95 55016.40 88888.00 2011-07-14 19:30:00.500 195 12572.95 134.88 55016.35 88888.00 2011-07-14 19:30:00.625 195 12572.90 134.85 55016.35 88888.00 2011-07-14 19:30:00.750 195 12572.92 134.90 55016.40 88888.00 2011-07-14 19:30:00.875 195 12572.95 134.88 55016.40 88888.00 2011-07-14 19:30:01.000 195 12572.95 134.88 55016.38 88888.00 2011-07-14 19:30:01.125 195 12572.92 134.90 55016.38 88888.00 2011-07-14 19:30:01.250 195 12572.85 134.93 55016.38 88888.00 2011-07-14 19:30:01.375 195 12572.88 134.90 55016.40 88888.00 2011-07-14 19:30:01.500 195 12572.90 134.88 55016.40 88888.00 2011-07-14 19:30:01.625 195 12572.92 134.90 55016.43 88888.00 2011-07-14 19:30:01.750 195 12572.90 134.88 55016.40 88888.00 2011-07-14 19:30:01.875 195 12572.83 134.85 55016.38 88888.00 2011-07-14 19:30:02.000 195 12572.88 134.82 55016.38 88888.00 2011-07-14 19:30:02.125 195 12572.90 134.85 55016.38 88888.00 2011-07-14 19:30:02.250 195 12572.88 134.82 55016.40 88888.00 2011-07-14 19:30:02.375 195 12572.88 134.82 55016.40 88888.00 2011-07-14 19:30:02.500 195 12572.92 134.82 55016.40 88888.00 2011-07-14 19:30:02.625 195 12572.98 134.80 55016.38 88888.00 2011-07-14 19:30:02.750 195 12572.95 134.75 55016.38 88888.00 2011-07-14 19:30:02.875 195 12572.88 134.75 55016.38 88888.00 2011-07-14 19:30:03.000 195 12572.88 134.78 55016.38 88888.00 2011-07-14 19:30:03.125 195 12572.85 134.80 55016.38 88888.00 2011-07-14 19:30:03.250 195 12572.83 134.80 55016.38 88888.00 2011-07-14 19:30:03.375 195 12572.88 134.78 55016.38 88888.00 2011-07-14 19:30:03.500 195 12572.83 134.78 55016.38 88888.00 2011-07-14 19:30:03.625 195 12572.83 134.78 55016.40 88888.00 2011-07-14 19:30:03.750 195 12572.85 134.80 55016.40 88888.00 2011-07-14 19:30:03.875 195 12572.85 134.78 55016.40 88888.00 2011-07-14 19:30:04.000 195 12572.85 134.80 55016.43 88888.00 2011-07-14 19:30:04.125 195 12572.83 134.78 55016.40 88888.00 2011-07-14 19:30:04.250 195 12572.80 134.72 55016.38 88888.00 2011-07-14 19:30:04.375 195 12572.80 134.78 55016.38 88888.00 2011-07-14 19:30:04.500 195 12572.75 134.78 55016.38 88888.00 2011-07-14 19:30:04.625 195 12572.70 134.78 55016.43 88888.00 2011-07-14 19:30:04.750 195 12572.65 134.78 55016.43 88888.00 2011-07-14 19:30:04.875 195 12572.60 134.78 55016.40 88888.00 2011-07-14 19:30:05.000 195 12572.62 134.78 55016.38 88888.00 2011-07-14 19:30:05.125 195 12572.67 134.75 55016.40 88888.00 2011-07-14 19:30:05.250 195 12572.62 134.68 55016.40 88888.00 2011-07-14 19:30:05.375 195 12572.60 134.72 55016.43 88888.00 2011-07-14 19:30:05.500 195 12572.65 134.75 55016.45 88888.00 2011-07-14 19:30:05.625 195 12572.65 134.72 55016.45 88888.00 2011-07-14 19:30:05.750 195 12572.62 134.70 55016.40 88888.00 2011-07-14 19:30:05.875 195 12572.65 134.70 55016.45 88888.00 2011-07-14 19:30:06.000 195 12572.65 134.70 55016.43 88888.00 2011-07-14 19:30:06.125 195 12572.60 134.68 55016.43 88888.00 2011-07-14 19:30:06.250 195 12572.65 134.65 55016.43 88888.00 2011-07-14 19:30:06.375 195 12572.73 134.65 55016.43 88888.00 2011-07-14 19:30:06.500 195 12572.60 134.65 55016.40 88888.00 2011-07-14 19:30:06.625 195 12572.62 134.70 55016.43 88888.00 2011-07-14 19:30:06.750 195 12572.70 134.72 55016.45 88888.00 2011-07-14 19:30:06.875 195 12572.67 134.70 55016.45 88888.00 2011-07-14 19:30:07.000 195 12572.67 134.68 55016.43 88888.00 2011-07-14 19:30:07.125 195 12572.67 134.65 55016.43 88888.00 2011-07-14 19:30:07.250 195 12572.65 134.65 55016.43 88888.00 2011-07-14 19:30:07.375 195 12572.65 134.68 55016.43 88888.00 2011-07-14 19:30:07.500 195 12572.67 134.65 55016.40 88888.00 2011-07-14 19:30:07.625 195 12572.62 134.62 55016.40 88888.00 2011-07-14 19:30:07.750 195 12572.58 134.65 55016.40 88888.00 2011-07-14 19:30:07.875 195 12572.58 134.68 55016.43 88888.00 2011-07-14 19:30:08.000 195 12572.60 134.62 55016.40 88888.00 2011-07-14 19:30:08.125 195 12572.58 134.62 55016.43 88888.00 2011-07-14 19:30:08.250 195 12572.60 134.68 55016.43 88888.00 2011-07-14 19:30:08.375 195 12572.67 134.68 55016.43 88888.00 2011-07-14 19:30:08.500 195 12572.62 134.62 55016.40 88888.00 2011-07-14 19:30:08.625 195 12572.67 134.65 55016.43 88888.00 2011-07-14 19:30:08.750 195 12572.70 134.68 55016.43 88888.00 2011-07-14 19:30:08.875 195 12572.67 134.65 55016.43 88888.00 2011-07-14 19:30:09.000 195 12572.65 134.62 55016.43 88888.00 2011-07-14 19:30:09.125 195 12572.70 134.60 55016.40 88888.00 2011-07-14 19:30:09.250 195 12572.62 134.57 55016.43 88888.00 2011-07-14 19:30:09.375 195 12572.62 134.57 55016.40 88888.00 2011-07-14 19:30:09.500 195 12572.60 134.55 55016.40 88888.00 2011-07-14 19:30:09.625 195 12572.58 134.55 55016.40 88888.00 2011-07-14 19:30:09.750 195 12572.65 134.57 55016.45 88888.00 2011-07-14 19:30:09.875 195 12572.70 134.57 55016.45 88888.00 2011-07-14 19:30:10.000 195 12572.77 134.55 55016.43 88888.00 2011-07-14 19:30:10.125 195 12572.70 134.53 55016.43 88888.00 2011-07-14 19:30:10.250 195 12572.60 134.53 55016.40 88888.00 2011-07-14 19:30:10.375 195 12572.60 134.55 55016.43 88888.00 2011-07-14 19:30:10.500 195 12572.62 134.55 55016.40 88888.00 2011-07-14 19:30:10.625 195 12572.60 134.55 55016.40 88888.00 2011-07-14 19:30:10.750 195 12572.60 134.57 55016.45 88888.00 2011-07-14 19:30:10.875 195 12572.58 134.57 55016.43 88888.00 2011-07-14 19:30:11.000 195 12572.58 134.57 55016.40 88888.00 2011-07-14 19:30:11.125 195 12572.58 134.55 55016.43 88888.00 2011-07-14 19:30:11.250 195 12572.50 134.57 55016.43 88888.00 2011-07-14 19:30:11.375 195 12572.52 134.57 55016.43 88888.00 2011-07-14 19:30:11.500 195 12572.48 134.55 55016.45 88888.00 2011-07-14 19:30:11.625 195 12572.45 134.53 55016.43 88888.00 2011-07-14 19:30:11.750 195 12572.45 134.53 55016.43 88888.00 2011-07-14 19:30:11.875 195 12572.52 134.53 55016.43 88888.00 2011-07-14 19:30:12.000 195 12572.52 134.53 55016.45 88888.00 2011-07-14 19:30:12.125 195 12572.55 134.53 55016.45 88888.00 2011-07-14 19:30:12.250 195 12572.50 134.53 55016.45 88888.00 2011-07-14 19:30:12.375 195 12572.50 134.53 55016.43 88888.00 2011-07-14 19:30:12.500 195 12572.50 134.50 55016.40 88888.00 2011-07-14 19:30:12.625 195 12572.50 134.50 55016.40 88888.00 2011-07-14 19:30:12.750 195 12572.48 134.50 55016.43 88888.00 2011-07-14 19:30:12.875 195 12572.42 134.47 55016.38 88888.00 2011-07-14 19:30:13.000 195 12572.42 134.47 55016.35 88888.00 2011-07-14 19:30:13.125 195 12572.50 134.47 55016.38 88888.00 2011-07-14 19:30:13.250 195 12572.50 134.47 55016.43 88888.00 2011-07-14 19:30:13.375 195 12572.50 134.47 55016.40 88888.00 2011-07-14 19:30:13.500 195 12572.48 134.47 55016.38 88888.00 2011-07-14 19:30:13.625 195 12572.48 134.47 55016.38 88888.00 2011-07-14 19:30:13.750 195 12572.50 134.47 55016.38 88888.00 2011-07-14 19:30:13.875 195 12572.50 134.47 55016.38 88888.00 2011-07-14 19:30:14.000 195 12572.45 134.47 55016.38 88888.00 2011-07-14 19:30:14.125 195 12572.45 134.47 55016.38 88888.00 2011-07-14 19:30:14.250 195 12572.48 134.47 55016.40 88888.00 2011-07-14 19:30:14.375 195 12572.50 134.45 55016.40 88888.00 2011-07-14 19:30:14.500 195 12572.55 134.45 55016.40 88888.00 2011-07-14 19:30:14.625 195 12572.58 134.45 55016.40 88888.00 2011-07-14 19:30:14.750 195 12572.60 134.47 55016.40 88888.00 2011-07-14 19:30:14.875 195 12572.60 134.45 55016.35 88888.00 2011-07-14 19:30:15.000 195 12572.55 134.43 55016.35 88888.00 2011-07-14 19:30:15.125 195 12572.50 134.43 55016.38 88888.00 2011-07-14 19:30:15.250 195 12572.55 134.43 55016.40 88888.00 2011-07-14 19:30:15.375 195 12572.60 134.40 55016.38 88888.00 2011-07-14 19:30:15.500 195 12572.58 134.40 55016.38 88888.00 2011-07-14 19:30:15.625 195 12572.52 134.40 55016.38 88888.00 2011-07-14 19:30:15.750 195 12572.52 134.43 55016.38 88888.00 2011-07-14 19:30:15.875 195 12572.52 134.43 55016.38 88888.00 2011-07-14 19:30:16.000 195 12572.58 134.40 55016.32 88888.00 2011-07-14 19:30:16.125 195 12572.55 134.43 55016.35 88888.00 2011-07-14 19:30:16.250 195 12572.50 134.45 55016.40 88888.00 2011-07-14 19:30:16.375 195 12572.50 134.43 55016.40 88888.00 2011-07-14 19:30:16.500 195 12572.48 134.43 55016.38 88888.00 2011-07-14 19:30:16.625 195 12572.50 134.38 55016.35 88888.00 2011-07-14 19:30:16.750 195 12572.52 134.38 55016.35 88888.00 2011-07-14 19:30:16.875 195 12572.48 134.38 55016.32 88888.00 2011-07-14 19:30:17.000 195 12572.50 134.38 55016.32 88888.00 2011-07-14 19:30:17.125 195 12572.58 134.38 55016.35 88888.00 2011-07-14 19:30:17.250 195 12572.52 134.38 55016.35 88888.00 2011-07-14 19:30:17.375 195 12572.60 134.40 55016.38 88888.00 2011-07-14 19:30:17.500 195 12572.62 134.40 55016.35 88888.00 2011-07-14 19:30:17.625 195 12572.60 134.38 55016.38 88888.00 2011-07-14 19:30:17.750 195 12572.55 134.32 55016.35 88888.00 2011-07-14 19:30:17.875 195 12572.55 134.35 55016.35 88888.00 2011-07-14 19:30:18.000 195 12572.58 134.40 55016.35 88888.00 2011-07-14 19:30:18.125 195 12572.60 134.38 55016.32 88888.00 2011-07-14 19:30:18.250 195 12572.50 134.35 55016.35 88888.00 2011-07-14 19:30:18.375 195 12572.50 134.35 55016.35 88888.00 2011-07-14 19:30:18.500 195 12572.55 134.38 55016.35 88888.00 2011-07-14 19:30:18.625 195 12572.62 134.38 55016.35 88888.00 2011-07-14 19:30:18.750 195 12572.62 134.35 55016.40 88888.00 2011-07-14 19:30:18.875 195 12572.58 134.28 55016.35 88888.00 2011-07-14 19:30:19.000 195 12572.55 134.28 55016.35 88888.00 2011-07-14 19:30:19.125 195 12572.58 134.32 55016.38 88888.00 2011-07-14 19:30:19.250 195 12572.55 134.35 55016.38 88888.00 2011-07-14 19:30:19.375 195 12572.58 134.35 55016.38 88888.00 2011-07-14 19:30:19.500 195 12572.60 134.32 55016.38 88888.00 2011-07-14 19:30:19.625 195 12572.60 134.30 55016.35 88888.00 2011-07-14 19:30:19.750 195 12572.65 134.32 55016.35 88888.00 2011-07-14 19:30:19.875 195 12572.65 134.32 55016.35 88888.00 2011-07-14 19:30:20.000 195 12572.62 134.30 55016.32 88888.00 2011-07-14 19:30:20.125 195 12572.62 134.28 55016.38 88888.00 2011-07-14 19:30:20.250 195 12572.60 134.25 55016.38 88888.00 2011-07-14 19:30:20.375 195 12572.73 134.30 55016.38 88888.00 2011-07-14 19:30:20.500 195 12572.75 134.30 55016.38 88888.00 2011-07-14 19:30:20.625 195 12572.73 134.28 55016.35 88888.00 2011-07-14 19:30:20.750 195 12572.62 134.28 55016.35 88888.00 2011-07-14 19:30:20.875 195 12572.60 134.28 55016.35 88888.00 2011-07-14 19:30:21.000 195 12572.67 134.30 55016.32 88888.00 2011-07-14 19:30:21.125 195 12572.73 134.30 55016.35 88888.00 2011-07-14 19:30:21.250 195 12572.67 134.28 55016.35 88888.00 2011-07-14 19:30:21.375 195 12572.67 134.30 55016.35 88888.00 2011-07-14 19:30:21.500 195 12572.65 134.25 55016.35 88888.00 2011-07-14 19:30:21.625 195 12572.65 134.25 55016.38 88888.00 2011-07-14 19:30:21.750 195 12572.65 134.22 55016.40 88888.00 2011-07-14 19:30:21.875 195 12572.62 134.22 55016.38 88888.00 2011-07-14 19:30:22.000 195 12572.67 134.25 55016.35 88888.00 2011-07-14 19:30:22.125 195 12572.67 134.25 55016.35 88888.00 2011-07-14 19:30:22.250 195 12572.70 134.22 55016.38 88888.00 2011-07-14 19:30:22.375 195 12572.73 134.20 55016.35 88888.00 2011-07-14 19:30:22.500 195 12572.75 134.18 55016.30 88888.00 2011-07-14 19:30:22.625 195 12572.73 134.20 55016.32 88888.00 2011-07-14 19:30:22.750 195 12572.65 134.20 55016.35 88888.00 2011-07-14 19:30:22.875 195 12572.67 134.20 55016.32 88888.00 2011-07-14 19:30:23.000 195 12572.67 134.18 55016.30 88888.00 2011-07-14 19:30:23.125 195 12572.62 134.12 55016.28 88888.00 2011-07-14 19:30:23.250 195 12572.62 134.18 55016.32 88888.00 2011-07-14 19:30:23.375 195 12572.70 134.18 55016.32 88888.00 2011-07-14 19:30:23.500 195 12572.73 134.18 55016.35 88888.00 2011-07-14 19:30:23.625 195 12572.77 134.20 55016.35 88888.00 2011-07-14 19:30:23.750 195 12572.77 134.15 55016.32 88888.00 2011-07-14 19:30:23.875 195 12572.77 134.18 55016.32 88888.00 2011-07-14 19:30:24.000 195 12572.80 134.22 55016.32 88888.00 2011-07-14 19:30:24.125 195 12572.83 134.15 55016.35 88888.00 2011-07-14 19:30:24.250 195 12572.80 134.15 55016.32 88888.00 2011-07-14 19:30:24.375 195 12572.83 134.12 55016.32 88888.00 2011-07-14 19:30:24.500 195 12572.80 134.12 55016.32 88888.00 2011-07-14 19:30:24.625 195 12572.80 134.12 55016.30 88888.00 2011-07-14 19:30:24.750 195 12572.75 134.12 55016.25 88888.00 2011-07-14 19:30:24.875 195 12572.77 134.10 55016.30 88888.00 2011-07-14 19:30:25.000 195 12572.77 134.10 55016.28 88888.00 2011-07-14 19:30:25.125 195 12572.80 134.15 55016.28 88888.00 2011-07-14 19:30:25.250 195 12572.80 134.12 55016.28 88888.00 2011-07-14 19:30:25.375 195 12572.85 134.12 55016.28 88888.00 2011-07-14 19:30:25.500 195 12572.85 134.12 55016.28 88888.00 2011-07-14 19:30:25.625 195 12572.85 134.12 55016.25 88888.00 2011-07-14 19:30:25.750 195 12572.83 134.12 55016.25 88888.00 2011-07-14 19:30:25.875 195 12572.88 134.12 55016.28 88888.00 2011-07-14 19:30:26.000 195 12572.92 134.15 55016.30 88888.00 2011-07-14 19:30:26.125 195 12572.85 134.15 55016.32 88888.00 2011-07-14 19:30:26.250 195 12572.80 134.12 55016.30 88888.00 2011-07-14 19:30:26.375 195 12572.88 134.15 55016.30 88888.00 2011-07-14 19:30:26.500 195 12572.88 134.15 55016.28 88888.00 2011-07-14 19:30:26.625 195 12572.83 134.12 55016.28 88888.00 2011-07-14 19:30:26.750 195 12572.83 134.12 55016.25 88888.00 2011-07-14 19:30:26.875 195 12572.85 134.12 55016.25 88888.00 2011-07-14 19:30:27.000 195 12572.90 134.15 55016.25 88888.00 2011-07-14 19:30:27.125 195 12572.83 134.12 55016.22 88888.00 2011-07-14 19:30:27.250 195 12572.73 134.12 55016.25 88888.00 2011-07-14 19:30:27.375 195 12572.80 134.12 55016.25 88888.00 2011-07-14 19:30:27.500 195 12572.83 134.12 55016.25 88888.00 2011-07-14 19:30:27.625 195 12572.85 134.15 55016.28 88888.00 2011-07-14 19:30:27.750 195 12572.80 134.12 55016.28 88888.00 2011-07-14 19:30:27.875 195 12572.73 134.10 55016.25 88888.00 2011-07-14 19:30:28.000 195 12572.80 134.12 55016.22 88888.00 2011-07-14 19:30:28.125 195 12572.88 134.15 55016.28 88888.00 2011-07-14 19:30:28.250 195 12572.85 134.12 55016.30 88888.00 2011-07-14 19:30:28.375 195 12572.85 134.12 55016.25 88888.00 2011-07-14 19:30:28.500 195 12572.85 134.10 55016.22 88888.00 2011-07-14 19:30:28.625 195 12572.85 134.10 55016.20 88888.00 2011-07-14 19:30:28.750 195 12572.85 134.10 55016.20 88888.00 2011-07-14 19:30:28.875 195 12572.83 134.10 55016.20 88888.00 2011-07-14 19:30:29.000 195 12572.80 134.10 55016.20 88888.00 2011-07-14 19:30:29.125 195 12572.75 134.12 55016.22 88888.00 2011-07-14 19:30:29.250 195 12572.73 134.12 55016.25 88888.00 2011-07-14 19:30:29.375 195 12572.80 134.15 55016.25 88888.00 2011-07-14 19:30:29.500 195 12572.80 134.12 55016.22 88888.00 2011-07-14 19:30:29.625 195 12572.77 134.07 55016.18 88888.00 2011-07-14 19:30:29.750 195 12572.77 134.05 55016.18 88888.00 2011-07-14 19:30:29.875 195 12572.77 134.05 55016.20 88888.00 2011-07-14 19:30:30.000 195 12572.80 134.07 55016.22 88888.00 2011-07-14 19:30:30.125 195 12572.83 134.10 55016.22 88888.00 2011-07-14 19:30:30.250 195 12572.85 134.10 55016.25 88888.00 2011-07-14 19:30:30.375 195 12572.88 134.10 55016.22 88888.00 2011-07-14 19:30:30.500 195 12572.85 134.05 55016.20 88888.00 2011-07-14 19:30:30.625 195 12572.83 134.07 55016.20 88888.00 2011-07-14 19:30:30.750 195 12572.88 134.07 55016.20 88888.00 2011-07-14 19:30:30.875 195 12572.88 134.03 55016.20 88888.00 2011-07-14 19:30:31.000 195 12572.83 134.05 55016.20 88888.00 2011-07-14 19:30:31.125 195 12572.83 134.10 55016.22 88888.00 2011-07-14 19:30:31.250 195 12572.85 134.07 55016.22 88888.00 2011-07-14 19:30:31.375 195 12572.88 134.10 55016.20 88888.00 2011-07-14 19:30:31.500 195 12572.85 134.10 55016.18 88888.00 2011-07-14 19:30:31.625 195 12572.80 134.07 55016.18 88888.00 2011-07-14 19:30:31.750 195 12572.80 134.07 55016.18 88888.00 2011-07-14 19:30:31.875 195 12572.83 134.05 55016.18 88888.00 2011-07-14 19:30:32.000 195 12572.88 134.05 55016.18 88888.00 2011-07-14 19:30:32.125 195 12572.90 134.05 55016.15 88888.00 2011-07-14 19:30:32.250 195 12572.90 134.03 55016.18 88888.00 2011-07-14 19:30:32.375 195 12572.90 134.05 55016.15 88888.00 2011-07-14 19:30:32.500 195 12572.83 134.05 55016.15 88888.00 2011-07-14 19:30:32.625 195 12572.83 134.07 55016.15 88888.00 2011-07-14 19:30:32.750 195 12572.85 134.05 55016.12 88888.00 2011-07-14 19:30:32.875 195 12572.88 134.07 55016.15 88888.00 2011-07-14 19:30:33.000 195 12572.92 134.10 55016.15 88888.00 2011-07-14 19:30:33.125 195 12572.90 134.10 55016.12 88888.00 2011-07-14 19:30:33.250 195 12572.83 134.07 55016.15 88888.00 2011-07-14 19:30:33.375 195 12572.88 134.07 55016.18 88888.00 2011-07-14 19:30:33.500 195 12572.83 134.05 55016.18 88888.00 2011-07-14 19:30:33.625 195 12572.77 134.07 55016.18 88888.00 2011-07-14 19:30:33.750 195 12572.80 134.07 55016.18 88888.00 2011-07-14 19:30:33.875 195 12572.80 134.10 55016.18 88888.00 2011-07-14 19:30:34.000 195 12572.85 134.07 55016.18 88888.00 2011-07-14 19:30:34.125 195 12572.85 134.12 55016.18 88888.00 2011-07-14 19:30:34.250 195 12572.83 134.07 55016.18 88888.00 2011-07-14 19:30:34.375 195 12572.85 134.07 55016.18 88888.00 2011-07-14 19:30:34.500 195 12572.85 134.05 55016.15 88888.00 2011-07-14 19:30:34.625 195 12572.88 134.05 55016.15 88888.00 2011-07-14 19:30:34.750 195 12572.85 134.05 55016.15 88888.00 2011-07-14 19:30:34.875 195 12572.85 134.05 55016.12 88888.00 2011-07-14 19:30:35.000 195 12572.88 134.07 55016.15 88888.00 2011-07-14 19:30:35.125 195 12572.90 134.12 55016.15 88888.00 2011-07-14 19:30:35.250 195 12572.92 134.10 55016.12 88888.00 2011-07-14 19:30:35.375 195 12573.00 134.07 55016.10 88888.00 2011-07-14 19:30:35.500 195 12572.92 134.05 55016.10 88888.00 2011-07-14 19:30:35.625 195 12572.90 134.07 55016.10 88888.00 2011-07-14 19:30:35.750 195 12572.92 134.05 55016.12 88888.00 2011-07-14 19:30:35.875 195 12572.90 134.05 55016.10 88888.00 2011-07-14 19:30:36.000 195 12572.92 134.03 55016.10 88888.00 2011-07-14 19:30:36.125 195 12572.90 134.00 55016.10 88888.00 2011-07-14 19:30:36.250 195 12572.85 134.00 55016.12 88888.00 2011-07-14 19:30:36.375 195 12572.92 134.00 55016.10 88888.00 2011-07-14 19:30:36.500 195 12572.90 134.05 55016.10 88888.00 2011-07-14 19:30:36.625 195 12572.88 134.05 55016.10 88888.00 2011-07-14 19:30:36.750 195 12572.85 134.07 55016.12 88888.00 2011-07-14 19:30:36.875 195 12572.88 134.07 55016.12 88888.00 2011-07-14 19:30:37.000 195 12572.85 134.05 55016.12 88888.00 2011-07-14 19:30:37.125 195 12572.80 134.03 55016.10 88888.00 2011-07-14 19:30:37.250 195 12572.83 134.03 55016.12 88888.00 2011-07-14 19:30:37.375 195 12572.90 134.05 55016.10 88888.00 2011-07-14 19:30:37.500 195 12572.90 134.03 55016.12 88888.00 2011-07-14 19:30:37.625 195 12572.85 134.05 55016.12 88888.00 2011-07-14 19:30:37.750 195 12572.85 134.05 55016.10 88888.00 2011-07-14 19:30:37.875 195 12572.90 134.05 55016.12 88888.00 2011-07-14 19:30:38.000 195 12572.90 134.07 55016.10 88888.00 2011-07-14 19:30:38.125 195 12572.85 134.07 55016.07 88888.00 2011-07-14 19:30:38.250 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:38.375 195 12572.90 134.00 55016.07 88888.00 2011-07-14 19:30:38.500 195 12572.85 134.03 55016.07 88888.00 2011-07-14 19:30:38.625 195 12572.88 134.03 55016.10 88888.00 2011-07-14 19:30:38.750 195 12572.92 134.05 55016.10 88888.00 2011-07-14 19:30:38.875 195 12572.90 134.00 55016.10 88888.00 2011-07-14 19:30:39.000 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:39.125 195 12572.85 134.05 55016.07 88888.00 2011-07-14 19:30:39.250 195 12572.88 134.03 55016.07 88888.00 2011-07-14 19:30:39.375 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:39.500 195 12572.85 134.05 55016.10 88888.00 2011-07-14 19:30:39.625 195 12572.83 134.03 55016.10 88888.00 2011-07-14 19:30:39.750 195 12572.83 134.00 55016.07 88888.00 2011-07-14 19:30:39.875 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:40.000 195 12572.85 134.05 55016.10 88888.00 2011-07-14 19:30:40.125 195 12572.83 134.00 55016.10 88888.00 2011-07-14 19:30:40.250 195 12572.73 133.97 55016.07 88888.00 2011-07-14 19:30:40.375 195 12572.77 134.00 55016.07 88888.00 2011-07-14 19:30:40.500 195 12572.80 133.97 55016.10 88888.00 2011-07-14 19:30:40.625 195 12572.77 134.03 55016.07 88888.00 2011-07-14 19:30:40.750 195 12572.80 134.03 55016.07 88888.00 2011-07-14 19:30:40.875 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:41.000 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:41.125 195 12572.75 134.03 55016.10 88888.00 2011-07-14 19:30:41.250 195 12572.77 134.00 55016.10 88888.00 2011-07-14 19:30:41.375 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:41.500 195 12572.80 134.00 55016.07 88888.00 2011-07-14 19:30:41.625 195 12572.80 133.95 55016.07 88888.00 2011-07-14 19:30:41.750 195 12572.80 133.97 55016.10 88888.00 2011-07-14 19:30:41.875 195 12572.77 134.03 55016.10 88888.00 2011-07-14 19:30:42.000 195 12572.83 134.05 55016.10 88888.00 2011-07-14 19:30:42.125 195 12572.85 134.05 55016.07 88888.00 2011-07-14 19:30:42.250 195 12572.80 134.03 55016.10 88888.00 2011-07-14 19:30:42.375 195 12572.83 134.00 55016.07 88888.00 2011-07-14 19:30:42.500 195 12572.80 134.03 55016.07 88888.00 2011-07-14 19:30:42.625 195 12572.83 134.03 55016.07 88888.00 2011-07-14 19:30:42.750 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:42.875 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:43.000 195 12572.83 134.00 55016.07 88888.00 2011-07-14 19:30:43.125 195 12572.83 133.97 55016.07 88888.00 2011-07-14 19:30:43.250 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:43.375 195 12572.85 134.00 55016.07 88888.00 2011-07-14 19:30:43.500 195 12572.85 134.03 55016.07 88888.00 2011-07-14 19:30:43.625 195 12572.83 134.05 55016.10 88888.00 2011-07-14 19:30:43.750 195 12572.80 134.07 55016.10 88888.00 2011-07-14 19:30:43.875 195 12572.80 134.07 55016.07 88888.00 2011-07-14 19:30:44.000 195 12572.83 134.07 55016.07 88888.00 2011-07-14 19:30:44.125 195 12572.85 134.07 55016.10 88888.00 2011-07-14 19:30:44.250 195 12572.77 134.03 55016.07 88888.00 2011-07-14 19:30:44.375 195 12572.77 134.00 55016.07 88888.00 2011-07-14 19:30:44.500 195 12572.77 134.00 55016.07 88888.00 2011-07-14 19:30:44.625 195 12572.83 134.00 55016.05 88888.00 2011-07-14 19:30:44.750 195 12572.77 134.00 55016.05 88888.00 2011-07-14 19:30:44.875 195 12572.77 134.00 55016.07 88888.00 2011-07-14 19:30:45.000 195 12572.80 134.00 55016.05 88888.00 2011-07-14 19:30:45.125 195 12572.80 134.03 55016.05 88888.00 2011-07-14 19:30:45.250 195 12572.83 134.03 55016.10 88888.00 2011-07-14 19:30:45.375 195 12572.80 134.03 55016.07 88888.00 2011-07-14 19:30:45.500 195 12572.77 134.03 55016.05 88888.00 2011-07-14 19:30:45.625 195 12572.77 134.03 55016.05 88888.00 2011-07-14 19:30:45.750 195 12572.75 134.05 55016.10 88888.00 2011-07-14 19:30:45.875 195 12572.75 134.03 55016.10 88888.00 2011-07-14 19:30:46.000 195 12572.75 134.03 55016.07 88888.00 2011-07-14 19:30:46.125 195 12572.77 134.03 55016.05 88888.00 2011-07-14 19:30:46.250 195 12572.73 134.00 55016.03 88888.00 2011-07-14 19:30:46.375 195 12572.77 134.03 55016.03 88888.00 2011-07-14 19:30:46.500 195 12572.80 134.03 55016.05 88888.00 2011-07-14 19:30:46.625 195 12572.77 134.03 55016.07 88888.00 2011-07-14 19:30:46.750 195 12572.75 134.00 55016.07 88888.00 2011-07-14 19:30:46.875 195 12572.77 134.00 55016.07 88888.00 2011-07-14 19:30:47.000 195 12572.75 133.97 55016.05 88888.00 2011-07-14 19:30:47.125 195 12572.70 133.95 55016.05 88888.00 2011-07-14 19:30:47.250 195 12572.67 133.95 55016.07 88888.00 2011-07-14 19:30:47.375 195 12572.73 133.95 55016.07 88888.00 2011-07-14 19:30:47.500 195 12572.70 133.95 55016.05 88888.00 2011-07-14 19:30:47.625 195 12572.67 133.97 55016.05 88888.00 2011-07-14 19:30:47.750 195 12572.60 134.00 55016.07 88888.00 2011-07-14 19:30:47.875 195 12572.60 134.00 55016.07 88888.00 2011-07-14 19:30:48.000 195 12572.65 134.00 55016.07 88888.00 2011-07-14 19:30:48.125 195 12572.70 133.97 55016.07 88888.00 2011-07-14 19:30:48.250 195 12572.73 133.93 55016.07 88888.00 2011-07-14 19:30:48.375 195 12572.77 133.97 55016.10 88888.00 2011-07-14 19:30:48.500 195 12572.77 133.97 55016.05 88888.00 2011-07-14 19:30:48.625 195 12572.75 133.95 55016.05 88888.00 2011-07-14 19:30:48.750 195 12572.75 133.95 55016.05 88888.00 2011-07-14 19:30:48.875 195 12572.77 133.97 55016.10 88888.00 2011-07-14 19:30:49.000 195 12572.77 133.97 55016.07 88888.00 2011-07-14 19:30:49.125 195 12572.77 133.95 55016.07 88888.00 2011-07-14 19:30:49.250 195 12572.73 133.95 55016.05 88888.00 2011-07-14 19:30:49.375 195 12572.73 133.97 55016.07 88888.00 2011-07-14 19:30:49.500 195 12572.75 133.97 55016.07 88888.00 2011-07-14 19:30:49.625 195 12572.73 133.97 55016.07 88888.00 2011-07-14 19:30:49.750 195 12572.75 133.97 55016.05 88888.00 2011-07-14 19:30:49.875 195 12572.75 133.95 55016.05 88888.00 2011-07-14 19:30:50.000 195 12572.75 133.93 55016.03 88888.00 2011-07-14 19:30:50.125 195 12572.77 133.95 55016.05 88888.00 2011-07-14 19:30:50.250 195 12572.73 133.90 55016.03 88888.00 2011-07-14 19:30:50.375 195 12572.77 133.93 55016.03 88888.00 2011-07-14 19:30:50.500 195 12572.77 133.93 55016.03 88888.00 2011-07-14 19:30:50.625 195 12572.77 133.88 55016.03 88888.00 2011-07-14 19:30:50.750 195 12572.80 133.90 55016.05 88888.00 2011-07-14 19:30:50.875 195 12572.80 133.93 55016.05 88888.00 2011-07-14 19:30:51.000 195 12572.83 133.93 55016.07 88888.00 2011-07-14 19:30:51.125 195 12572.85 133.88 55016.05 88888.00 2011-07-14 19:30:51.250 195 12572.85 133.88 55016.07 88888.00 2011-07-14 19:30:51.375 195 12572.83 133.88 55016.07 88888.00 2011-07-14 19:30:51.500 195 12572.77 133.90 55016.05 88888.00 2011-07-14 19:30:51.625 195 12572.77 133.85 55016.05 88888.00 2011-07-14 19:30:51.750 195 12572.77 133.85 55016.05 88888.00 2011-07-14 19:30:51.875 195 12572.75 133.85 55016.07 88888.00 2011-07-14 19:30:52.000 195 12572.73 133.88 55016.05 88888.00 2011-07-14 19:30:52.125 195 12572.73 133.88 55016.10 88888.00 2011-07-14 19:30:52.250 195 12572.67 133.82 55016.07 88888.00 2011-07-14 19:30:52.375 195 12572.67 133.85 55016.07 88888.00 2011-07-14 19:30:52.500 195 12572.67 133.88 55016.10 88888.00 2011-07-14 19:30:52.625 195 12572.65 133.85 55016.07 88888.00 2011-07-14 19:30:52.750 195 12572.62 133.82 55016.07 88888.00 2011-07-14 19:30:52.875 195 12572.65 133.85 55016.07 88888.00 2011-07-14 19:30:53.000 195 12572.65 133.82 55016.05 88888.00 2011-07-14 19:30:53.125 195 12572.67 133.85 55016.07 88888.00 2011-07-14 19:30:53.250 195 12572.60 133.82 55016.05 88888.00 2011-07-14 19:30:53.375 195 12572.62 133.82 55016.05 88888.00 2011-07-14 19:30:53.500 195 12572.62 133.78 55016.05 88888.00 2011-07-14 19:30:53.625 195 12572.62 133.78 55016.07 88888.00 2011-07-14 19:30:53.750 195 12572.62 133.82 55016.07 88888.00 2011-07-14 19:30:53.875 195 12572.67 133.80 55016.05 88888.00 2011-07-14 19:30:54.000 195 12572.67 133.75 55016.03 88888.00 2011-07-14 19:30:54.125 195 12572.62 133.80 55016.05 88888.00 2011-07-14 19:30:54.250 195 12572.55 133.75 55016.03 88888.00 2011-07-14 19:30:54.375 195 12572.58 133.75 55016.03 88888.00 2011-07-14 19:30:54.500 195 12572.62 133.78 55016.07 88888.00 2011-07-14 19:30:54.625 195 12572.60 133.78 55016.10 88888.00 2011-07-14 19:30:54.750 195 12572.65 133.75 55016.05 88888.00 2011-07-14 19:30:54.875 195 12572.65 133.70 55016.05 88888.00 2011-07-14 19:30:55.000 195 12572.65 133.70 55016.05 88888.00 2011-07-14 19:30:55.125 195 12572.65 133.72 55016.05 88888.00 2011-07-14 19:30:55.250 195 12572.60 133.75 55016.05 88888.00 2011-07-14 19:30:55.375 195 12572.58 133.72 55016.05 88888.00 2011-07-14 19:30:55.500 195 12572.58 133.72 55016.05 88888.00 2011-07-14 19:30:55.625 195 12572.58 133.70 55016.05 88888.00 2011-07-14 19:30:55.750 195 12572.58 133.70 55016.05 88888.00 2011-07-14 19:30:55.875 195 12572.55 133.72 55016.03 88888.00 2011-07-14 19:30:56.000 195 12572.50 133.70 55016.00 88888.00 2011-07-14 19:30:56.125 195 12572.45 133.68 55016.03 88888.00 2011-07-14 19:30:56.250 195 12572.45 133.68 55016.03 88888.00 2011-07-14 19:30:56.375 195 12572.50 133.70 55016.05 88888.00 2011-07-14 19:30:56.500 195 12572.55 133.68 55016.03 88888.00 2011-07-14 19:30:56.625 195 12572.62 133.68 55016.05 88888.00 2011-07-14 19:30:56.750 195 12572.58 133.68 55016.05 88888.00 2011-07-14 19:30:56.875 195 12572.55 133.65 55016.05 88888.00 2011-07-14 19:30:57.000 195 12572.55 133.62 55016.00 88888.00 2011-07-14 19:30:57.125 195 12572.58 133.68 55016.03 88888.00 2011-07-14 19:30:57.250 195 12572.52 133.70 55016.05 88888.00 2011-07-14 19:30:57.375 195 12572.50 133.65 55016.05 88888.00 2011-07-14 19:30:57.500 195 12572.55 133.68 55016.05 88888.00 2011-07-14 19:30:57.625 195 12572.55 133.70 55016.07 88888.00 2011-07-14 19:30:57.750 195 12572.58 133.72 55016.07 88888.00 2011-07-14 19:30:57.875 195 12572.52 133.70 55016.07 88888.00 2011-07-14 19:30:58.000 195 12572.48 133.68 55016.05 88888.00 2011-07-14 19:30:58.125 195 12572.45 133.65 55016.05 88888.00 2011-07-14 19:30:58.250 195 12572.40 133.62 55016.03 88888.00 2011-07-14 19:30:58.375 195 12572.40 133.65 55016.03 88888.00 2011-07-14 19:30:58.500 195 12572.40 133.65 55016.03 88888.00 2011-07-14 19:30:58.625 195 12572.42 133.68 55016.03 88888.00 2011-07-14 19:30:58.750 195 12572.45 133.62 55016.05 88888.00 2011-07-14 19:30:58.875 195 12572.40 133.62 55016.05 88888.00 2011-07-14 19:30:59.000 195 12572.42 133.65 55016.07 88888.00 2011-07-14 19:30:59.125 195 12572.42 133.65 55016.07 88888.00 2011-07-14 19:30:59.250 195 12572.40 133.62 55016.05 88888.00 2011-07-14 19:30:59.375 195 12572.42 133.62 55016.05 88888.00 2011-07-14 19:30:59.500 195 12572.40 133.62 55016.05 88888.00 2011-07-14 19:30:59.625 195 12572.38 133.68 55016.07 88888.00 2011-07-14 19:30:59.750 195 12572.42 133.65 55016.07 88888.00 2011-07-14 19:30:59.875 195 12572.45 133.57 55016.05 88888.00 2011-07-14 19:31:00.000 195 12572.40 133.55 55016.00 88888.00 2011-07-14 19:31:00.125 195 12572.40 133.55 55016.05 88888.00 2011-07-14 19:31:00.250 195 12572.33 133.57 55016.07 88888.00 2011-07-14 19:31:00.375 195 12572.38 133.60 55016.10 88888.00 2011-07-14 19:31:00.500 195 12572.38 133.55 55016.05 88888.00 2011-07-14 19:31:00.625 195 12572.35 133.57 55016.05 88888.00 2011-07-14 19:31:00.750 195 12572.35 133.57 55016.05 88888.00 2011-07-14 19:31:00.875 195 12572.35 133.57 55016.07 88888.00 2011-07-14 19:31:01.000 195 12572.30 133.53 55016.05 88888.00 2011-07-14 19:31:01.125 195 12572.33 133.53 55016.05 88888.00 2011-07-14 19:31:01.250 195 12572.30 133.53 55016.05 88888.00 2011-07-14 19:31:01.375 195 12572.38 133.53 55016.05 88888.00 2011-07-14 19:31:01.500 195 12572.35 133.50 55016.03 88888.00 2011-07-14 19:31:01.625 195 12572.35 133.47 55016.00 88888.00 2011-07-14 19:31:01.750 195 12572.33 133.47 55016.00 88888.00 2011-07-14 19:31:01.875 195 12572.35 133.45 55016.00 88888.00 2011-07-14 19:31:02.000 195 12572.48 133.50 55016.03 88888.00 2011-07-14 19:31:02.125 195 12572.52 133.53 55016.05 88888.00 2011-07-14 19:31:02.250 195 12572.42 133.50 55016.03 88888.00 2011-07-14 19:31:02.375 195 12572.33 133.50 55016.03 88888.00 2011-07-14 19:31:02.500 195 12572.33 133.50 55016.03 88888.00 2011-07-14 19:31:02.625 195 12572.33 133.50 55016.03 88888.00 2011-07-14 19:31:02.750 195 12572.33 133.45 55016.03 88888.00 2011-07-14 19:31:02.875 195 12572.33 133.47 55016.05 88888.00 2011-07-14 19:31:03.000 195 12572.38 133.47 55016.05 88888.00 2011-07-14 19:31:03.125 195 12572.42 133.50 55016.07 88888.00 2011-07-14 19:31:03.250 195 12572.45 133.53 55016.10 88888.00 2011-07-14 19:31:03.375 195 12572.45 133.50 55016.07 88888.00 2011-07-14 19:31:03.500 195 12572.45 133.43 55016.03 88888.00 2011-07-14 19:31:03.625 195 12572.35 133.40 55016.05 88888.00 2011-07-14 19:31:03.750 195 12572.27 133.40 55016.03 88888.00 2011-07-14 19:31:03.875 195 12572.35 133.40 55016.05 88888.00 2011-07-14 19:31:04.000 195 12572.42 133.43 55016.03 88888.00 2011-07-14 19:31:04.125 195 12572.33 133.40 55016.03 88888.00 2011-07-14 19:31:04.250 195 12572.25 133.38 55016.05 88888.00 2011-07-14 19:31:04.375 195 12572.35 133.38 55016.03 88888.00 2011-07-14 19:31:04.500 195 12572.40 133.35 55016.03 88888.00 2011-07-14 19:31:04.625 195 12572.40 133.35 55016.07 88888.00 2011-07-14 19:31:04.750 195 12572.35 133.35 55016.05 88888.00 2011-07-14 19:31:04.875 195 12572.33 133.35 55016.05 88888.00 2011-07-14 19:31:05.000 195 12572.35 133.35 55016.05 88888.00 2011-07-14 19:31:05.125 195 12572.40 133.40 55016.10 88888.00 2011-07-14 19:31:05.250 195 12572.42 133.38 55016.05 88888.00 2011-07-14 19:31:05.375 195 12572.50 133.38 55016.05 88888.00 2011-07-14 19:31:05.500 195 12572.45 133.40 55016.05 88888.00 2011-07-14 19:31:05.625 195 12572.40 133.35 55016.03 88888.00 2011-07-14 19:31:05.750 195 12572.33 133.35 55016.05 88888.00 2011-07-14 19:31:05.875 195 12572.30 133.30 55016.05 88888.00 2011-07-14 19:31:06.000 195 12572.35 133.35 55016.03 88888.00 2011-07-14 19:31:06.125 195 12572.40 133.35 55016.03 88888.00 2011-07-14 19:31:06.250 195 12572.38 133.28 55016.00 88888.00 2011-07-14 19:31:06.375 195 12572.42 133.30 55016.03 88888.00 2011-07-14 19:31:06.500 195 12572.42 133.32 55016.05 88888.00 2011-07-14 19:31:06.625 195 12572.42 133.35 55016.05 88888.00 2011-07-14 19:31:06.750 195 12572.42 133.32 55016.07 88888.00 2011-07-14 19:31:06.875 195 12572.40 133.32 55016.05 88888.00 2011-07-14 19:31:07.000 195 12572.40 133.32 55016.03 88888.00 2011-07-14 19:31:07.125 195 12572.42 133.32 55016.05 88888.00 2011-07-14 19:31:07.250 195 12572.38 133.28 55016.03 88888.00 2011-07-14 19:31:07.375 195 12572.42 133.25 55016.00 88888.00 2011-07-14 19:31:07.500 195 12572.48 133.28 55016.00 88888.00 2011-07-14 19:31:07.625 195 12572.52 133.30 55016.00 88888.00 2011-07-14 19:31:07.750 195 12572.48 133.28 55016.00 88888.00 2011-07-14 19:31:07.875 195 12572.42 133.28 55016.00 88888.00 2011-07-14 19:31:08.000 195 12572.40 133.25 55016.00 88888.00 2011-07-14 19:31:08.125 195 12572.45 133.28 55016.05 88888.00 2011-07-14 19:31:08.250 195 12572.40 133.28 55016.07 88888.00 2011-07-14 19:31:08.375 195 12572.45 133.28 55016.05 88888.00 2011-07-14 19:31:08.500 195 12572.40 133.20 55016.00 88888.00 2011-07-14 19:31:08.625 195 12572.40 133.22 55016.03 88888.00 2011-07-14 19:31:08.750 195 12572.35 133.22 55016.03 88888.00 2011-07-14 19:31:08.875 195 12572.40 133.20 55016.00 88888.00 2011-07-14 19:31:09.000 195 12572.45 133.22 55015.97 88888.00 2011-07-14 19:31:09.125 195 12572.50 133.22 55016.00 88888.00 2011-07-14 19:31:09.250 195 12572.42 133.22 55016.00 88888.00 2011-07-14 19:31:09.375 195 12572.40 133.25 55015.97 88888.00 2011-07-14 19:31:09.500 195 12572.42 133.25 55016.00 88888.00 2011-07-14 19:31:09.625 195 12572.40 133.25 55016.00 88888.00 2011-07-14 19:31:09.750 195 12572.40 133.25 55016.00 88888.00 2011-07-14 19:31:09.875 195 12572.50 133.25 55016.03 88888.00 2011-07-14 19:31:10.000 195 12572.55 133.25 55016.00 88888.00 2011-07-14 19:31:10.125 195 12572.45 133.20 55016.03 88888.00 2011-07-14 19:31:10.250 195 12572.38 133.18 55016.00 88888.00 2011-07-14 19:31:10.375 195 12572.38 133.18 55015.97 88888.00 2011-07-14 19:31:10.500 195 12572.35 133.18 55015.97 88888.00 2011-07-14 19:31:10.625 195 12572.35 133.22 55015.97 88888.00 2011-07-14 19:31:10.750 195 12572.38 133.25 55016.00 88888.00 2011-07-14 19:31:10.875 195 12572.38 133.22 55015.97 88888.00 2011-07-14 19:31:11.000 195 12572.33 133.18 55015.93 88888.00 2011-07-14 19:31:11.125 195 12572.35 133.15 55015.95 88888.00 2011-07-14 19:31:11.250 195 12572.33 133.15 55015.97 88888.00 2011-07-14 19:31:11.375 195 12572.35 133.12 55015.97 88888.00 2011-07-14 19:31:11.500 195 12572.35 133.15 55015.95 88888.00 2011-07-14 19:31:11.625 195 12572.38 133.18 55015.97 88888.00 2011-07-14 19:31:11.750 195 12572.40 133.15 55015.95 88888.00 2011-07-14 19:31:11.875 195 12572.45 133.12 55015.95 88888.00 2011-07-14 19:31:12.000 195 12572.45 133.12 55015.95 88888.00 2011-07-14 19:31:12.125 195 12572.38 133.15 55016.00 88888.00 2011-07-14 19:31:12.250 195 12572.35 133.10 55016.00 88888.00 2011-07-14 19:31:12.375 195 12572.40 133.15 55016.03 88888.00 2011-07-14 19:31:12.500 195 12572.52 133.15 55016.03 88888.00 2011-07-14 19:31:12.625 195 12572.55 133.12 55016.00 88888.00 2011-07-14 19:31:12.750 195 12572.55 133.10 55016.00 88888.00 2011-07-14 19:31:12.875 195 12572.48 133.10 55016.00 88888.00 2011-07-14 19:31:13.000 195 12572.48 133.12 55015.97 88888.00 2011-07-14 19:31:13.125 195 12572.48 133.10 55015.97 88888.00 2011-07-14 19:31:13.250 195 12572.42 133.12 55016.00 88888.00 2011-07-14 19:31:13.375 195 12572.45 133.12 55015.97 88888.00 2011-07-14 19:31:13.500 195 12572.52 133.12 55015.95 88888.00 2011-07-14 19:31:13.625 195 12572.58 133.18 55015.97 88888.00 2011-07-14 19:31:13.750 195 12572.62 133.12 55016.03 88888.00 2011-07-14 19:31:13.875 195 12572.60 133.10 55016.00 88888.00 2011-07-14 19:31:14.000 195 12572.62 133.07 55016.00 88888.00 2011-07-14 19:31:14.125 195 12572.60 133.10 55016.00 88888.00 2011-07-14 19:31:14.250 195 12572.48 133.05 55015.95 88888.00 2011-07-14 19:31:14.375 195 12572.52 133.07 55015.95 88888.00 2011-07-14 19:31:14.500 195 12572.55 133.15 55015.97 88888.00 2011-07-14 19:31:14.625 195 12572.58 133.12 55015.97 88888.00 2011-07-14 19:31:14.750 195 12572.58 133.12 55016.00 88888.00 2011-07-14 19:31:14.875 195 12572.52 133.12 55015.95 88888.00 2011-07-14 19:31:15.000 195 12572.52 133.12 55015.95 88888.00 2011-07-14 19:31:15.125 195 12572.55 133.12 55015.95 88888.00 2011-07-14 19:31:15.250 195 12572.50 133.10 55015.95 88888.00 2011-07-14 19:31:15.375 195 12572.52 133.10 55015.95 88888.00 2011-07-14 19:31:15.500 195 12572.50 133.10 55015.97 88888.00 2011-07-14 19:31:15.625 195 12572.48 133.12 55015.97 88888.00 2011-07-14 19:31:15.750 195 12572.45 133.12 55015.97 88888.00 2011-07-14 19:31:15.875 195 12572.50 133.12 55015.95 88888.00 2011-07-14 19:31:16.000 195 12572.55 133.10 55015.93 88888.00 2011-07-14 19:31:16.125 195 12572.55 133.12 55015.95 88888.00 2011-07-14 19:31:16.250 195 12572.58 133.07 55015.93 88888.00 2011-07-14 19:31:16.375 195 12572.60 133.10 55015.95 88888.00 2011-07-14 19:31:16.500 195 12572.58 133.10 55015.95 88888.00 2011-07-14 19:31:16.625 195 12572.52 133.07 55015.95 88888.00 2011-07-14 19:31:16.750 195 12572.55 133.10 55015.95 88888.00 2011-07-14 19:31:16.875 195 12572.62 133.10 55015.93 88888.00 2011-07-14 19:31:17.000 195 12572.60 133.07 55015.93 88888.00 2011-07-14 19:31:17.125 195 12572.55 133.12 55015.93 88888.00 2011-07-14 19:31:17.250 195 12572.52 133.12 55015.93 88888.00 2011-07-14 19:31:17.375 195 12572.58 133.10 55015.93 88888.00 2011-07-14 19:31:17.500 195 12572.58 133.05 55015.90 88888.00 2011-07-14 19:31:17.625 195 12572.58 133.05 55015.90 88888.00 2011-07-14 19:31:17.750 195 12572.50 133.05 55015.88 88888.00 2011-07-14 19:31:17.875 195 12572.52 133.07 55015.90 88888.00 2011-07-14 19:31:18.000 195 12572.58 133.10 55015.93 88888.00 2011-07-14 19:31:18.125 195 12572.58 133.10 55015.90 88888.00 2011-07-14 19:31:18.250 195 12572.50 133.07 55015.93 88888.00 2011-07-14 19:31:18.375 195 12572.52 133.07 55015.93 88888.00 2011-07-14 19:31:18.500 195 12572.55 133.07 55015.90 88888.00 2011-07-14 19:31:18.625 195 12572.58 133.10 55015.93 88888.00 2011-07-14 19:31:18.750 195 12572.58 133.07 55015.90 88888.00 2011-07-14 19:31:18.875 195 12572.55 133.07 55015.88 88888.00 2011-07-14 19:31:19.000 195 12572.55 133.07 55015.85 88888.00 2011-07-14 19:31:19.125 195 12572.60 133.07 55015.88 88888.00 2011-07-14 19:31:19.250 195 12572.52 133.07 55015.88 88888.00 2011-07-14 19:31:19.375 195 12572.52 133.07 55015.88 88888.00 2011-07-14 19:31:19.500 195 12572.60 133.10 55015.90 88888.00 2011-07-14 19:31:19.625 195 12572.60 133.10 55015.88 88888.00 2011-07-14 19:31:19.750 195 12572.50 133.05 55015.88 88888.00 2011-07-14 19:31:19.875 195 12572.42 133.03 55015.85 88888.00 2011-07-14 19:31:20.000 195 12572.42 133.05 55015.85 88888.00 2011-07-14 19:31:20.125 195 12572.50 133.05 55015.85 88888.00 2011-07-14 19:31:20.250 195 12572.52 133.03 55015.88 88888.00 2011-07-14 19:31:20.375 195 12572.58 133.05 55015.88 88888.00 2011-07-14 19:31:20.500 195 12572.52 133.07 55015.82 88888.00 2011-07-14 19:31:20.625 195 12572.52 133.05 55015.85 88888.00 2011-07-14 19:31:20.750 195 12572.58 133.05 55015.85 88888.00 2011-07-14 19:31:20.875 195 12572.62 133.05 55015.88 88888.00 2011-07-14 19:31:21.000 195 12572.65 133.05 55015.85 88888.00 2011-07-14 19:31:21.125 195 12572.62 133.05 55015.88 88888.00 2011-07-14 19:31:21.250 195 12572.50 133.05 55015.90 88888.00 2011-07-14 19:31:21.375 195 12572.55 133.05 55015.90 88888.00 2011-07-14 19:31:21.500 195 12572.55 133.00 55015.85 88888.00 2011-07-14 19:31:21.625 195 12572.58 133.03 55015.88 88888.00 2011-07-14 19:31:21.750 195 12572.65 133.03 55015.88 88888.00 2011-07-14 19:31:21.875 195 12572.67 133.05 55015.88 88888.00 2011-07-14 19:31:22.000 195 12572.65 133.03 55015.85 88888.00 2011-07-14 19:31:22.125 195 12572.60 133.00 55015.85 88888.00 2011-07-14 19:31:22.250 195 12572.55 133.03 55015.85 88888.00 2011-07-14 19:31:22.375 195 12572.58 133.05 55015.85 88888.00 2011-07-14 19:31:22.500 195 12572.48 133.03 55015.85 88888.00 2011-07-14 19:31:22.625 195 12572.52 133.07 55015.88 88888.00 2011-07-14 19:31:22.750 195 12572.58 133.10 55015.85 88888.00 2011-07-14 19:31:22.875 195 12572.60 133.07 55015.85 88888.00 2011-07-14 19:31:23.000 195 12572.58 133.05 55015.80 88888.00 2011-07-14 19:31:23.125 195 12572.58 133.05 55015.82 88888.00 2011-07-14 19:31:23.250 195 12572.55 133.03 55015.85 88888.00 2011-07-14 19:31:23.375 195 12572.52 133.03 55015.85 88888.00 2011-07-14 19:31:23.500 195 12572.48 133.05 55015.85 88888.00 2011-07-14 19:31:23.625 195 12572.45 133.05 55015.82 88888.00 2011-07-14 19:31:23.750 195 12572.50 133.05 55015.82 88888.00 2011-07-14 19:31:23.875 195 12572.58 133.05 55015.82 88888.00 2011-07-14 19:31:24.000 195 12572.65 133.00 55015.80 88888.00 2011-07-14 19:31:24.125 195 12572.60 133.03 55015.82 88888.00 2011-07-14 19:31:24.250 195 12572.58 133.00 55015.80 88888.00 2011-07-14 19:31:24.375 195 12572.65 133.05 55015.82 88888.00 2011-07-14 19:31:24.500 195 12572.65 133.07 55015.82 88888.00 2011-07-14 19:31:24.625 195 12572.62 133.05 55015.82 88888.00 2011-07-14 19:31:24.750 195 12572.60 133.00 55015.78 88888.00 2011-07-14 19:31:24.875 195 12572.62 133.00 55015.78 88888.00 2011-07-14 19:31:25.000 195 12572.62 133.05 55015.82 88888.00 2011-07-14 19:31:25.125 195 12572.65 133.05 55015.85 88888.00 2011-07-14 19:31:25.250 195 12572.55 133.05 55015.82 88888.00 2011-07-14 19:31:25.375 195 12572.52 133.05 55015.80 88888.00 2011-07-14 19:31:25.500 195 12572.50 133.05 55015.80 88888.00 2011-07-14 19:31:25.625 195 12572.52 133.05 55015.80 88888.00 2011-07-14 19:31:25.750 195 12572.60 133.05 55015.80 88888.00 2011-07-14 19:31:25.875 195 12572.58 133.07 55015.78 88888.00 2011-07-14 19:31:26.000 195 12572.62 133.07 55015.78 88888.00 2011-07-14 19:31:26.125 195 12572.65 133.07 55015.80 88888.00 2011-07-14 19:31:26.250 195 12572.62 133.05 55015.82 88888.00 2011-07-14 19:31:26.375 195 12572.60 133.07 55015.80 88888.00 2011-07-14 19:31:26.500 195 12572.58 133.07 55015.78 88888.00 2011-07-14 19:31:26.625 195 12572.55 133.07 55015.80 88888.00 2011-07-14 19:31:26.750 195 12572.52 133.10 55015.80 88888.00 2011-07-14 19:31:26.875 195 12572.50 133.10 55015.82 88888.00 2011-07-14 19:31:27.000 195 12572.48 133.10 55015.80 88888.00 2011-07-14 19:31:27.125 195 12572.48 133.07 55015.80 88888.00 2011-07-14 19:31:27.250 195 12572.48 133.07 55015.78 88888.00 2011-07-14 19:31:27.375 195 12572.50 133.10 55015.78 88888.00 2011-07-14 19:31:27.500 195 12572.50 133.10 55015.80 88888.00 2011-07-14 19:31:27.625 195 12572.42 133.10 55015.82 88888.00 2011-07-14 19:31:27.750 195 12572.42 133.12 55015.82 88888.00 2011-07-14 19:31:27.875 195 12572.50 133.15 55015.82 88888.00 2011-07-14 19:31:28.000 195 12572.58 133.12 55015.80 88888.00 2011-07-14 19:31:28.125 195 12572.62 133.12 55015.78 88888.00 2011-07-14 19:31:28.250 195 12572.55 133.07 55015.78 88888.00 2011-07-14 19:31:28.375 195 12572.55 133.10 55015.78 88888.00 2011-07-14 19:31:28.500 195 12572.50 133.10 55015.78 88888.00 2011-07-14 19:31:28.625 195 12572.42 133.07 55015.78 88888.00 2011-07-14 19:31:28.750 195 12572.35 133.05 55015.75 88888.00 2011-07-14 19:31:28.875 195 12572.35 133.05 55015.75 88888.00 2011-07-14 19:31:29.000 195 12572.40 133.07 55015.75 88888.00 2011-07-14 19:31:29.125 195 12572.42 133.05 55015.72 88888.00 2011-07-14 19:31:29.250 195 12572.42 133.03 55015.75 88888.00 2011-07-14 19:31:29.375 195 12572.48 133.03 55015.75 88888.00 2011-07-14 19:31:29.500 195 12572.48 133.05 55015.75 88888.00 2011-07-14 19:31:29.625 195 12572.40 133.05 55015.78 88888.00 2011-07-14 19:31:29.750 195 12572.40 133.05 55015.78 88888.00 2011-07-14 19:31:29.875 195 12572.45 133.10 55015.78 88888.00 2011-07-14 19:31:30.000 195 12572.55 133.07 55015.75 88888.00 2011-07-14 19:31:30.125 195 12572.60 133.05 55015.75 88888.00 2011-07-14 19:31:30.250 195 12572.55 133.05 55015.75 88888.00 2011-07-14 19:31:30.375 195 12572.52 133.07 55015.78 88888.00 2011-07-14 19:31:30.500 195 12572.52 133.05 55015.75 88888.00 2011-07-14 19:31:30.625 195 12572.45 133.00 55015.78 88888.00 2011-07-14 19:31:30.750 195 12572.38 133.05 55015.78 88888.00 2011-07-14 19:31:30.875 195 12572.40 133.07 55015.80 88888.00 2011-07-14 19:31:31.000 195 12572.42 133.07 55015.75 88888.00 2011-07-14 19:31:31.125 195 12572.42 133.05 55015.75 88888.00 2011-07-14 19:31:31.250 195 12572.40 133.03 55015.75 88888.00 2011-07-14 19:31:31.375 195 12572.38 133.07 55015.75 88888.00 2011-07-14 19:31:31.500 195 12572.40 133.10 55015.78 88888.00 2011-07-14 19:31:31.625 195 12572.42 133.10 55015.75 88888.00 2011-07-14 19:31:31.750 195 12572.42 133.10 55015.75 88888.00 2011-07-14 19:31:31.875 195 12572.35 133.10 55015.75 88888.00 2011-07-14 19:31:32.000 195 12572.38 133.05 55015.78 88888.00 2011-07-14 19:31:32.125 195 12572.40 133.03 55015.78 88888.00 2011-07-14 19:31:32.250 195 12572.35 133.03 55015.78 88888.00 2011-07-14 19:31:32.375 195 12572.35 133.03 55015.75 88888.00 2011-07-14 19:31:32.500 195 12572.30 133.03 55015.75 88888.00 2011-07-14 19:31:32.625 195 12572.33 133.05 55015.75 88888.00 2011-07-14 19:31:32.750 195 12572.38 133.10 55015.78 88888.00 2011-07-14 19:31:32.875 195 12572.40 133.12 55015.80 88888.00 2011-07-14 19:31:33.000 195 12572.38 133.10 55015.78 88888.00 2011-07-14 19:31:33.125 195 12572.35 133.10 55015.78 88888.00 2011-07-14 19:31:33.250 195 12572.33 133.05 55015.78 88888.00 2011-07-14 19:31:33.375 195 12572.35 133.10 55015.78 88888.00 2011-07-14 19:31:33.500 195 12572.35 133.07 55015.78 88888.00 2011-07-14 19:31:33.625 195 12572.35 133.05 55015.78 88888.00 2011-07-14 19:31:33.750 195 12572.33 133.05 55015.80 88888.00 2011-07-14 19:31:33.875 195 12572.27 133.03 55015.78 88888.00 2011-07-14 19:31:34.000 195 12572.27 133.00 55015.75 88888.00 2011-07-14 19:31:34.125 195 12572.25 133.07 55015.78 88888.00 2011-07-14 19:31:34.250 195 12572.20 133.07 55015.82 88888.00 2011-07-14 19:31:34.375 195 12572.20 133.05 55015.80 88888.00 2011-07-14 19:31:34.500 195 12572.20 133.05 55015.80 88888.00 2011-07-14 19:31:34.625 195 12572.25 133.07 55015.78 88888.00 2011-07-14 19:31:34.750 195 12572.17 133.05 55015.78 88888.00 2011-07-14 19:31:34.875 195 12572.15 133.05 55015.78 88888.00 2011-07-14 19:31:35.000 195 12572.25 133.05 55015.75 88888.00 2011-07-14 19:31:35.125 195 12572.27 133.05 55015.78 88888.00 2011-07-14 19:31:35.250 195 12572.15 133.05 55015.80 88888.00 2011-07-14 19:31:35.375 195 12572.15 133.05 55015.82 88888.00 2011-07-14 19:31:35.500 195 12572.15 133.03 55015.78 88888.00 2011-07-14 19:31:35.625 195 12572.08 133.03 55015.78 88888.00 2011-07-14 19:31:35.750 195 12572.12 133.05 55015.78 88888.00 2011-07-14 19:31:35.875 195 12572.15 133.03 55015.78 88888.00 2011-07-14 19:31:36.000 195 12572.12 132.97 55015.80 88888.00 2011-07-14 19:31:36.125 195 12572.08 132.97 55015.82 88888.00 2011-07-14 19:31:36.250 195 12572.05 132.97 55015.78 88888.00 2011-07-14 19:31:36.375 195 12572.08 133.00 55015.80 88888.00 2011-07-14 19:31:36.500 195 12572.05 133.03 55015.82 88888.00 2011-07-14 19:31:36.625 195 12572.10 133.03 55015.82 88888.00 2011-07-14 19:31:36.750 195 12572.15 133.03 55015.85 88888.00 2011-07-14 19:31:36.875 195 12572.12 133.00 55015.80 88888.00 2011-07-14 19:31:37.000 195 12572.02 132.97 55015.78 88888.00 2011-07-14 19:31:37.125 195 12572.02 133.00 55015.80 88888.00 2011-07-14 19:31:37.250 195 12572.08 133.03 55015.82 88888.00 2011-07-14 19:31:37.375 195 12572.08 133.05 55015.82 88888.00 2011-07-14 19:31:37.500 195 12572.02 133.05 55015.82 88888.00 2011-07-14 19:31:37.625 195 12571.98 133.00 55015.78 88888.00 2011-07-14 19:31:37.750 195 12571.95 132.97 55015.80 88888.00 2011-07-14 19:31:37.875 195 12572.02 133.00 55015.80 88888.00 2011-07-14 19:31:38.000 195 12572.00 133.03 55015.80 88888.00 2011-07-14 19:31:38.125 195 12571.98 133.03 55015.82 88888.00 2011-07-14 19:31:38.250 195 12571.98 133.00 55015.80 88888.00 2011-07-14 19:31:38.375 195 12572.00 133.00 55015.78 88888.00 2011-07-14 19:31:38.500 195 12571.98 133.00 55015.80 88888.00 2011-07-14 19:31:38.625 195 12571.95 133.03 55015.78 88888.00 2011-07-14 19:31:38.750 195 12572.00 133.03 55015.78 88888.00 2011-07-14 19:31:38.875 195 12571.98 133.03 55015.80 88888.00 2011-07-14 19:31:39.000 195 12572.00 133.05 55015.80 88888.00 2011-07-14 19:31:39.125 195 12572.00 133.00 55015.80 88888.00 2011-07-14 19:31:39.250 195 12572.00 133.00 55015.78 88888.00 2011-07-14 19:31:39.375 195 12572.00 133.00 55015.78 88888.00 2011-07-14 19:31:39.500 195 12571.95 133.00 55015.80 88888.00 2011-07-14 19:31:39.625 195 12571.98 132.95 55015.75 88888.00 2011-07-14 19:31:39.750 195 12571.95 132.95 55015.75 88888.00 2011-07-14 19:31:39.875 195 12571.95 132.93 55015.78 88888.00 2011-07-14 19:31:40.000 195 12571.95 132.97 55015.80 88888.00 2011-07-14 19:31:40.125 195 12571.92 133.00 55015.82 88888.00 2011-07-14 19:31:40.250 195 12571.85 133.00 55015.82 88888.00 2011-07-14 19:31:40.375 195 12571.90 132.97 55015.80 88888.00 2011-07-14 19:31:40.500 195 12571.92 132.95 55015.80 88888.00 2011-07-14 19:31:40.625 195 12572.00 132.97 55015.82 88888.00 2011-07-14 19:31:40.750 195 12572.00 132.97 55015.80 88888.00 2011-07-14 19:31:40.875 195 12571.92 132.93 55015.78 88888.00 2011-07-14 19:31:41.000 195 12571.92 132.93 55015.75 88888.00 2011-07-14 19:31:41.125 195 12571.92 132.93 55015.78 88888.00 2011-07-14 19:31:41.250 195 12571.90 132.93 55015.78 88888.00 2011-07-14 19:31:41.375 195 12571.90 132.95 55015.78 88888.00 2011-07-14 19:31:41.500 195 12571.88 132.95 55015.80 88888.00 2011-07-14 19:31:41.625 195 12571.85 132.93 55015.82 88888.00 2011-07-14 19:31:41.750 195 12571.85 132.90 55015.80 88888.00 2011-07-14 19:31:41.875 195 12571.85 132.90 55015.80 88888.00 2011-07-14 19:31:42.000 195 12571.80 132.90 55015.78 88888.00 2011-07-14 19:31:42.125 195 12571.85 132.93 55015.78 88888.00 2011-07-14 19:31:42.250 195 12571.83 132.93 55015.80 88888.00 2011-07-14 19:31:42.375 195 12571.77 132.93 55015.78 88888.00 2011-07-14 19:31:42.500 195 12571.75 132.90 55015.80 88888.00 2011-07-14 19:31:42.625 195 12571.75 132.90 55015.80 88888.00 2011-07-14 19:31:42.750 195 12571.75 132.88 55015.82 88888.00 2011-07-14 19:31:42.875 195 12571.73 132.90 55015.80 88888.00 2011-07-14 19:31:43.000 195 12571.75 132.88 55015.78 88888.00 2011-07-14 19:31:43.125 195 12571.73 132.88 55015.78 88888.00 2011-07-14 19:31:43.250 195 12571.70 132.88 55015.80 88888.00 2011-07-14 19:31:43.375 195 12571.75 132.90 55015.78 88888.00 2011-07-14 19:31:43.500 195 12571.75 132.88 55015.78 88888.00 2011-07-14 19:31:43.625 195 12571.75 132.88 55015.80 88888.00 2011-07-14 19:31:43.750 195 12571.83 132.95 55015.78 88888.00 2011-07-14 19:31:43.875 195 12571.77 132.90 55015.80 88888.00 2011-07-14 19:31:44.000 195 12571.70 132.85 55015.78 88888.00 2011-07-14 19:31:44.125 195 12571.70 132.82 55015.80 88888.00 2011-07-14 19:31:44.250 195 12571.75 132.82 55015.82 88888.00 2011-07-14 19:31:44.375 195 12571.75 132.85 55015.82 88888.00 2011-07-14 19:31:44.500 195 12571.75 132.88 55015.82 88888.00 2011-07-14 19:31:44.625 195 12571.73 132.85 55015.82 88888.00 2011-07-14 19:31:44.750 195 12571.77 132.85 55015.80 88888.00 2011-07-14 19:31:44.875 195 12571.90 132.85 55015.82 88888.00 2011-07-14 19:31:45.000 195 12571.85 132.82 55015.80 88888.00 2011-07-14 19:31:45.125 195 12571.83 132.85 55015.82 88888.00 2011-07-14 19:31:45.250 195 12571.77 132.85 55015.82 88888.00 2011-07-14 19:31:45.375 195 12571.80 132.82 55015.82 88888.00 2011-07-14 19:31:45.500 195 12571.77 132.80 55015.82 88888.00 2011-07-14 19:31:45.625 195 12571.75 132.82 55015.82 88888.00 2011-07-14 19:31:45.750 195 12571.67 132.82 55015.82 88888.00 2011-07-14 19:31:45.875 195 12571.70 132.85 55015.80 88888.00 2011-07-14 19:31:46.000 195 12571.67 132.82 55015.82 88888.00 2011-07-14 19:31:46.125 195 12571.70 132.80 55015.82 88888.00 2011-07-14 19:31:46.250 195 12571.70 132.78 55015.82 88888.00 2011-07-14 19:31:46.375 195 12571.70 132.78 55015.80 88888.00 2011-07-14 19:31:46.500 195 12571.70 132.75 55015.80 88888.00 2011-07-14 19:31:46.625 195 12571.65 132.75 55015.82 88888.00 2011-07-14 19:31:46.750 195 12571.70 132.78 55015.80 88888.00 2011-07-14 19:31:46.875 195 12571.70 132.75 55015.80 88888.00 2011-07-14 19:31:47.000 195 12571.73 132.75 55015.78 88888.00 2011-07-14 19:31:47.125 195 12571.70 132.72 55015.80 88888.00 2011-07-14 19:31:47.250 195 12571.67 132.75 55015.80 88888.00 2011-07-14 19:31:47.375 195 12571.70 132.78 55015.80 88888.00 2011-07-14 19:31:47.500 195 12571.65 132.72 55015.78 88888.00 2011-07-14 19:31:47.625 195 12571.60 132.72 55015.75 88888.00 2011-07-14 19:31:47.750 195 12571.58 132.72 55015.80 88888.00 2011-07-14 19:31:47.875 195 12571.60 132.78 55015.78 88888.00 2011-07-14 19:31:48.000 195 12571.60 132.78 55015.78 88888.00 2011-07-14 19:31:48.125 195 12571.48 132.72 55015.78 88888.00 2011-07-14 19:31:48.250 195 12571.42 132.72 55015.78 88888.00 2011-07-14 19:31:48.375 195 12571.50 132.75 55015.80 88888.00 2011-07-14 19:31:48.500 195 12571.58 132.72 55015.78 88888.00 2011-07-14 19:31:48.625 195 12571.58 132.72 55015.80 88888.00 2011-07-14 19:31:48.750 195 12571.50 132.72 55015.80 88888.00 2011-07-14 19:31:48.875 195 12571.55 132.75 55015.82 88888.00 2011-07-14 19:31:49.000 195 12571.50 132.72 55015.82 88888.00 2011-07-14 19:31:49.125 195 12571.48 132.70 55015.80 88888.00 2011-07-14 19:31:49.250 195 12571.50 132.68 55015.80 88888.00 2011-07-14 19:31:49.375 195 12571.58 132.72 55015.80 88888.00 2011-07-14 19:31:49.500 195 12571.50 132.75 55015.82 88888.00 2011-07-14 19:31:49.625 195 12571.45 132.72 55015.82 88888.00 2011-07-14 19:31:49.750 195 12571.48 132.70 55015.80 88888.00 2011-07-14 19:31:49.875 195 12571.48 132.68 55015.78 88888.00 2011-07-14 19:31:50.000 195 12571.42 132.65 55015.75 88888.00 2011-07-14 19:31:50.125 195 12571.40 132.62 55015.75 88888.00 2011-07-14 19:31:50.250 195 12571.45 132.62 55015.75 88888.00 2011-07-14 19:31:50.375 195 12571.48 132.65 55015.78 88888.00 2011-07-14 19:31:50.500 195 12571.45 132.65 55015.78 88888.00 2011-07-14 19:31:50.625 195 12571.50 132.68 55015.80 88888.00 2011-07-14 19:31:50.750 195 12571.55 132.70 55015.82 88888.00 2011-07-14 19:31:50.875 195 12571.50 132.70 55015.82 88888.00 2011-07-14 19:31:51.000 195 12571.50 132.70 55015.80 88888.00 2011-07-14 19:31:51.125 195 12571.48 132.68 55015.78 88888.00 2011-07-14 19:31:51.250 195 12571.38 132.62 55015.78 88888.00 2011-07-14 19:31:51.375 195 12571.38 132.62 55015.80 88888.00 2011-07-14 19:31:51.500 195 12571.42 132.65 55015.82 88888.00 2011-07-14 19:31:51.625 195 12571.42 132.68 55015.82 88888.00 2011-07-14 19:31:51.750 195 12571.40 132.68 55015.80 88888.00 2011-07-14 19:31:51.875 195 12571.40 132.68 55015.80 88888.00 2011-07-14 19:31:52.000 195 12571.42 132.68 55015.82 88888.00 2011-07-14 19:31:52.125 195 12571.40 132.65 55015.82 88888.00 2011-07-14 19:31:52.250 195 12571.38 132.60 55015.82 88888.00 2011-07-14 19:31:52.375 195 12571.42 132.62 55015.82 88888.00 2011-07-14 19:31:52.500 195 12571.40 132.62 55015.80 88888.00 2011-07-14 19:31:52.625 195 12571.42 132.65 55015.80 88888.00 2011-07-14 19:31:52.750 195 12571.40 132.62 55015.78 88888.00 2011-07-14 19:31:52.875 195 12571.38 132.55 55015.75 88888.00 2011-07-14 19:31:53.000 195 12571.35 132.55 55015.78 88888.00 2011-07-14 19:31:53.125 195 12571.25 132.57 55015.78 88888.00 2011-07-14 19:31:53.250 195 12571.17 132.55 55015.80 88888.00 2011-07-14 19:31:53.375 195 12571.20 132.57 55015.80 88888.00 2011-07-14 19:31:53.500 195 12571.25 132.60 55015.78 88888.00 2011-07-14 19:31:53.625 195 12571.23 132.55 55015.78 88888.00 2011-07-14 19:31:53.750 195 12571.20 132.57 55015.78 88888.00 2011-07-14 19:31:53.875 195 12571.23 132.55 55015.78 88888.00 2011-07-14 19:31:54.000 195 12571.17 132.53 55015.75 88888.00 2011-07-14 19:31:54.125 195 12571.15 132.53 55015.75 88888.00 2011-07-14 19:31:54.250 195 12571.12 132.53 55015.78 88888.00 2011-07-14 19:31:54.375 195 12571.17 132.57 55015.75 88888.00 2011-07-14 19:31:54.500 195 12571.20 132.60 55015.78 88888.00 2011-07-14 19:31:54.625 195 12571.25 132.57 55015.78 88888.00 2011-07-14 19:31:54.750 195 12571.23 132.55 55015.80 88888.00 2011-07-14 19:31:54.875 195 12571.23 132.57 55015.80 88888.00 2011-07-14 19:31:55.000 195 12571.27 132.57 55015.80 88888.00 2011-07-14 19:31:55.125 195 12571.25 132.55 55015.78 88888.00 2011-07-14 19:31:55.250 195 12571.23 132.55 55015.75 88888.00 2011-07-14 19:31:55.375 195 12571.23 132.57 55015.75 88888.00 2011-07-14 19:31:55.500 195 12571.17 132.57 55015.75 88888.00 2011-07-14 19:31:55.625 195 12571.23 132.57 55015.75 88888.00 2011-07-14 19:31:55.750 195 12571.25 132.57 55015.75 88888.00 2011-07-14 19:31:55.875 195 12571.25 132.60 55015.80 88888.00 2011-07-14 19:31:56.000 195 12571.20 132.60 55015.78 88888.00 2011-07-14 19:31:56.125 195 12571.15 132.60 55015.78 88888.00 2011-07-14 19:31:56.250 195 12571.10 132.53 55015.75 88888.00 2011-07-14 19:31:56.375 195 12571.17 132.57 55015.78 88888.00 2011-07-14 19:31:56.500 195 12571.20 132.60 55015.75 88888.00 2011-07-14 19:31:56.625 195 12571.17 132.57 55015.70 88888.00 2011-07-14 19:31:56.750 195 12571.17 132.57 55015.68 88888.00 2011-07-14 19:31:56.875 195 12571.15 132.57 55015.72 88888.00 2011-07-14 19:31:57.000 195 12571.15 132.53 55015.70 88888.00 2011-07-14 19:31:57.125 195 12571.15 132.53 55015.72 88888.00 2011-07-14 19:31:57.250 195 12571.17 132.50 55015.78 88888.00 2011-07-14 19:31:57.375 195 12571.23 132.55 55015.78 88888.00 2011-07-14 19:31:57.500 195 12571.17 132.57 55015.78 88888.00 2011-07-14 19:31:57.625 195 12571.17 132.57 55015.78 88888.00 2011-07-14 19:31:57.750 195 12571.23 132.60 55015.75 88888.00 2011-07-14 19:31:57.875 195 12571.23 132.57 55015.72 88888.00 2011-07-14 19:31:58.000 195 12571.20 132.55 55015.72 88888.00 2011-07-14 19:31:58.125 195 12571.15 132.60 55015.72 88888.00 2011-07-14 19:31:58.250 195 12571.12 132.57 55015.78 88888.00 2011-07-14 19:31:58.375 195 12571.12 132.55 55015.72 88888.00 2011-07-14 19:31:58.500 195 12571.15 132.57 55015.72 88888.00 2011-07-14 19:31:58.625 195 12571.15 132.60 55015.75 88888.00 2011-07-14 19:31:58.750 195 12571.12 132.55 55015.75 88888.00 2011-07-14 19:31:58.875 195 12571.10 132.53 55015.75 88888.00 2011-07-14 19:31:59.000 195 12571.08 132.55 55015.72 88888.00 2011-07-14 19:31:59.125 195 12571.05 132.53 55015.72 88888.00 2011-07-14 19:31:59.250 195 12571.05 132.53 55015.78 88888.00 2011-07-14 19:31:59.375 195 12571.10 132.53 55015.75 88888.00 2011-07-14 19:31:59.500 195 12571.05 132.55 55015.75 88888.00 2011-07-14 19:31:59.625 195 12571.05 132.53 55015.72 88888.00 2011-07-14 19:31:59.750 195 12571.02 132.53 55015.70 88888.00 2011-07-14 19:31:59.875 195 12571.05 132.55 55015.72 88888.00 2011-07-14 19:32:00.000 195 12571.08 132.55 55015.72 88888.00 2011-07-14 19:32:00.125 195 12571.00 132.55 55015.72 88888.00 2011-07-14 19:32:00.250 195 12570.95 132.53 55015.72 88888.00 2011-07-14 19:32:00.375 195 12570.92 132.53 55015.72 88888.00 2011-07-14 19:32:00.500 195 12570.92 132.55 55015.72 88888.00 2011-07-14 19:32:00.625 195 12571.05 132.60 55015.75 88888.00 2011-07-14 19:32:00.750 195 12571.10 132.57 55015.75 88888.00 2011-07-14 19:32:00.875 195 12571.15 132.62 55015.78 88888.00 2011-07-14 19:32:01.000 195 12571.15 132.60 55015.72 88888.00 2011-07-14 19:32:01.125 195 12571.10 132.60 55015.70 88888.00 2011-07-14 19:32:01.250 195 12571.05 132.53 55015.70 88888.00 2011-07-14 19:32:01.375 195 12571.12 132.55 55015.70 88888.00 2011-07-14 19:32:01.500 195 12571.08 132.57 55015.70 88888.00 2011-07-14 19:32:01.625 195 12571.05 132.57 55015.70 88888.00 2011-07-14 19:32:01.750 195 12571.15 132.57 55015.70 88888.00 2011-07-14 19:32:01.875 195 12571.15 132.55 55015.72 88888.00 2011-07-14 19:32:02.000 195 12571.15 132.55 55015.72 88888.00 2011-07-14 19:32:02.125 195 12571.10 132.55 55015.70 88888.00 2011-07-14 19:32:02.250 195 12571.08 132.53 55015.70 88888.00 2011-07-14 19:32:02.375 195 12571.10 132.50 55015.68 88888.00 2011-07-14 19:32:02.500 195 12571.10 132.50 55015.68 88888.00 2011-07-14 19:32:02.625 195 12571.12 132.53 55015.68 88888.00 2011-07-14 19:32:02.750 195 12571.12 132.53 55015.65 88888.00 2011-07-14 19:32:02.875 195 12571.08 132.57 55015.65 88888.00 2011-07-14 19:32:03.000 195 12571.12 132.57 55015.65 88888.00 2011-07-14 19:32:03.125 195 12571.15 132.60 55015.68 88888.00 2011-07-14 19:32:03.250 195 12571.10 132.57 55015.68 88888.00 2011-07-14 19:32:03.375 195 12571.12 132.60 55015.70 88888.00 2011-07-14 19:32:03.500 195 12571.17 132.60 55015.68 88888.00 2011-07-14 19:32:03.625 195 12571.17 132.62 55015.68 88888.00 2011-07-14 19:32:03.750 195 12571.10 132.62 55015.68 88888.00 2011-07-14 19:32:03.875 195 12571.08 132.65 55015.68 88888.00 2011-07-14 19:32:04.000 195 12571.12 132.62 55015.68 88888.00 2011-07-14 19:32:04.125 195 12571.17 132.62 55015.68 88888.00 2011-07-14 19:32:04.250 195 12571.10 132.60 55015.68 88888.00 2011-07-14 19:32:04.375 195 12571.12 132.65 55015.68 88888.00 2011-07-14 19:32:04.500 195 12571.15 132.65 55015.68 88888.00 2011-07-14 19:32:04.625 195 12571.15 132.62 55015.68 88888.00 2011-07-14 19:32:04.750 195 12571.12 132.62 55015.65 88888.00 2011-07-14 19:32:04.875 195 12571.15 132.65 55015.65 88888.00 2011-07-14 19:32:05.000 195 12571.10 132.62 55015.65 88888.00 2011-07-14 19:32:05.125 195 12571.10 132.62 55015.65 88888.00 2011-07-14 19:32:05.250 195 12571.12 132.62 55015.62 88888.00 2011-07-14 19:32:05.375 195 12571.12 132.60 55015.60 88888.00 2011-07-14 19:32:05.500 195 12571.10 132.60 55015.60 88888.00 2011-07-14 19:32:05.625 195 12571.10 132.62 55015.60 88888.00 2011-07-14 19:32:05.750 195 12571.10 132.65 55015.60 88888.00 2011-07-14 19:32:05.875 195 12571.12 132.62 55015.60 88888.00 2011-07-14 19:32:06.000 195 12571.12 132.60 55015.60 88888.00 2011-07-14 19:32:06.125 195 12571.12 132.60 55015.62 88888.00 2011-07-14 19:32:06.250 195 12571.05 132.60 55015.62 88888.00 2011-07-14 19:32:06.375 195 12571.12 132.62 55015.65 88888.00 2011-07-14 19:32:06.500 195 12571.23 132.62 55015.65 88888.00 2011-07-14 19:32:06.625 195 12571.25 132.65 55015.68 88888.00 2011-07-14 19:32:06.750 195 12571.20 132.62 55015.65 88888.00 2011-07-14 19:32:06.875 195 12571.17 132.62 55015.65 88888.00 2011-07-14 19:32:07.000 195 12571.20 132.65 55015.62 88888.00 2011-07-14 19:32:07.125 195 12571.12 132.65 55015.62 88888.00 2011-07-14 19:32:07.250 195 12571.08 132.65 55015.62 88888.00 2011-07-14 19:32:07.375 195 12571.17 132.70 55015.65 88888.00 2011-07-14 19:32:07.500 195 12571.23 132.68 55015.62 88888.00 2011-07-14 19:32:07.625 195 12571.17 132.68 55015.62 88888.00 2011-07-14 19:32:07.750 195 12571.17 132.70 55015.60 88888.00 2011-07-14 19:32:07.875 195 12571.20 132.70 55015.62 88888.00 2011-07-14 19:32:08.000 195 12571.12 132.65 55015.57 88888.00 2011-07-14 19:32:08.125 195 12571.10 132.62 55015.60 88888.00 2011-07-14 19:32:08.250 195 12571.08 132.62 55015.60 88888.00 2011-07-14 19:32:08.375 195 12571.17 132.65 55015.60 88888.00 2011-07-14 19:32:08.500 195 12571.17 132.62 55015.57 88888.00 2011-07-14 19:32:08.625 195 12571.12 132.65 55015.57 88888.00 2011-07-14 19:32:08.750 195 12571.12 132.68 55015.60 88888.00 2011-07-14 19:32:08.875 195 12571.15 132.70 55015.60 88888.00 2011-07-14 19:32:09.000 195 12571.15 132.68 55015.57 88888.00 2011-07-14 19:32:09.125 195 12571.12 132.68 55015.55 88888.00 2011-07-14 19:32:09.250 195 12571.15 132.68 55015.57 88888.00 2011-07-14 19:32:09.375 195 12571.20 132.65 55015.53 88888.00 2011-07-14 19:32:09.500 195 12571.23 132.68 55015.57 88888.00 2011-07-14 19:32:09.625 195 12571.23 132.68 55015.60 88888.00 2011-07-14 19:32:09.750 195 12571.30 132.70 55015.60 88888.00 2011-07-14 19:32:09.875 195 12571.30 132.68 55015.57 88888.00 2011-07-14 19:32:10.000 195 12571.30 132.65 55015.57 88888.00 2011-07-14 19:32:10.125 195 12571.30 132.57 55015.55 88888.00 2011-07-14 19:32:10.250 195 12571.20 132.57 55015.55 88888.00 2011-07-14 19:32:10.375 195 12571.25 132.62 55015.53 88888.00 2011-07-14 19:32:10.500 195 12571.38 132.65 55015.57 88888.00 2011-07-14 19:32:10.625 195 12571.38 132.65 55015.57 88888.00 2011-07-14 19:32:10.750 195 12571.35 132.65 55015.60 88888.00 2011-07-14 19:32:10.875 195 12571.27 132.62 55015.55 88888.00 2011-07-14 19:32:11.000 195 12571.23 132.60 55015.53 88888.00 2011-07-14 19:32:11.125 195 12571.23 132.57 55015.53 88888.00 2011-07-14 19:32:11.250 195 12571.25 132.65 55015.53 88888.00 2011-07-14 19:32:11.375 195 12571.23 132.65 55015.53 88888.00 2011-07-14 19:32:11.500 195 12571.25 132.65 55015.55 88888.00 2011-07-14 19:32:11.625 195 12571.27 132.65 55015.55 88888.00 2011-07-14 19:32:11.750 195 12571.35 132.65 55015.53 88888.00 2011-07-14 19:32:11.875 195 12571.40 132.65 55015.55 88888.00 2011-07-14 19:32:12.000 195 12571.35 132.62 55015.55 88888.00 2011-07-14 19:32:12.125 195 12571.33 132.60 55015.55 88888.00 2011-07-14 19:32:12.250 195 12571.27 132.62 55015.57 88888.00 2011-07-14 19:32:12.375 195 12571.33 132.65 55015.55 88888.00 2011-07-14 19:32:12.500 195 12571.38 132.65 55015.53 88888.00 2011-07-14 19:32:12.625 195 12571.40 132.62 55015.50 88888.00 2011-07-14 19:32:12.750 195 12571.40 132.62 55015.53 88888.00 2011-07-14 19:32:12.875 195 12571.38 132.62 55015.53 88888.00 2011-07-14 19:32:13.000 195 12571.35 132.62 55015.50 88888.00 2011-07-14 19:32:13.125 195 12571.33 132.60 55015.50 88888.00 2011-07-14 19:32:13.250 195 12571.30 132.53 55015.47 88888.00 2011-07-14 19:32:13.375 195 12571.38 132.55 55015.47 88888.00 2011-07-14 19:32:13.500 195 12571.38 132.57 55015.50 88888.00 2011-07-14 19:32:13.625 195 12571.40 132.60 55015.55 88888.00 2011-07-14 19:32:13.750 195 12571.42 132.60 55015.53 88888.00 2011-07-14 19:32:13.875 195 12571.40 132.57 55015.50 88888.00 2011-07-14 19:32:14.000 195 12571.45 132.55 55015.45 88888.00 2011-07-14 19:32:14.125 195 12571.45 132.55 55015.45 88888.00 2011-07-14 19:32:14.250 195 12571.40 132.60 55015.53 88888.00 2011-07-14 19:32:14.375 195 12571.48 132.65 55015.53 88888.00 2011-07-14 19:32:14.500 195 12571.42 132.62 55015.53 88888.00 2011-07-14 19:32:14.625 195 12571.40 132.57 55015.50 88888.00 2011-07-14 19:32:14.750 195 12571.40 132.55 55015.50 88888.00 2011-07-14 19:32:14.875 195 12571.40 132.55 55015.50 88888.00 2011-07-14 19:32:15.000 195 12571.40 132.57 55015.47 88888.00 2011-07-14 19:32:15.125 195 12571.40 132.55 55015.47 88888.00 2011-07-14 19:32:15.250 195 12571.42 132.55 55015.50 88888.00 2011-07-14 19:32:15.375 195 12571.48 132.57 55015.50 88888.00 2011-07-14 19:32:15.500 195 12571.48 132.55 55015.50 88888.00 2011-07-14 19:32:15.625 195 12571.45 132.55 55015.47 88888.00 2011-07-14 19:32:15.750 195 12571.40 132.53 55015.45 88888.00 2011-07-14 19:32:15.875 195 12571.40 132.53 55015.45 88888.00 2011-07-14 19:32:16.000 195 12571.38 132.53 55015.50 88888.00 2011-07-14 19:32:16.125 195 12571.45 132.50 55015.47 88888.00 2011-07-14 19:32:16.250 195 12571.42 132.45 55015.45 88888.00 2011-07-14 19:32:16.375 195 12571.45 132.50 55015.45 88888.00 2011-07-14 19:32:16.500 195 12571.42 132.50 55015.45 88888.00 2011-07-14 19:32:16.625 195 12571.42 132.53 55015.45 88888.00 2011-07-14 19:32:16.750 195 12571.42 132.53 55015.43 88888.00 2011-07-14 19:32:16.875 195 12571.48 132.53 55015.40 88888.00 2011-07-14 19:32:17.000 195 12571.50 132.45 55015.38 88888.00 2011-07-14 19:32:17.125 195 12571.50 132.43 55015.40 88888.00 2011-07-14 19:32:17.250 195 12571.45 132.45 55015.40 88888.00 2011-07-14 19:32:17.375 195 12571.50 132.47 55015.40 88888.00 2011-07-14 19:32:17.500 195 12571.55 132.47 55015.40 88888.00 2011-07-14 19:32:17.625 195 12571.50 132.43 55015.43 88888.00 2011-07-14 19:32:17.750 195 12571.45 132.45 55015.43 88888.00 2011-07-14 19:32:17.875 195 12571.50 132.43 55015.43 88888.00 2011-07-14 19:32:18.000 195 12571.62 132.43 55015.43 88888.00 2011-07-14 19:32:18.125 195 12571.73 132.43 55015.40 88888.00 2011-07-14 19:32:18.250 195 12571.70 132.35 55015.35 88888.00 2011-07-14 19:32:18.375 195 12571.65 132.35 55015.32 88888.00 2011-07-14 19:32:18.500 195 12571.62 132.40 55015.38 88888.00 2011-07-14 19:32:18.625 195 12571.65 132.40 55015.38 88888.00 2011-07-14 19:32:18.750 195 12571.62 132.43 55015.38 88888.00 2011-07-14 19:32:18.875 195 12571.60 132.38 55015.35 88888.00 2011-07-14 19:32:19.000 195 12571.60 132.40 55015.35 88888.00 2011-07-14 19:32:19.125 195 12571.60 132.43 55015.38 88888.00 2011-07-14 19:32:19.250 195 12571.60 132.38 55015.43 88888.00 2011-07-14 19:32:19.375 195 12571.67 132.43 55015.40 88888.00 2011-07-14 19:32:19.500 195 12571.62 132.43 55015.38 88888.00 2011-07-14 19:32:19.625 195 12571.60 132.43 55015.40 88888.00 2011-07-14 19:32:19.750 195 12571.58 132.40 55015.40 88888.00 2011-07-14 19:32:19.875 195 12571.60 132.38 55015.40 88888.00 2011-07-14 19:32:20.000 195 12571.62 132.35 55015.35 88888.00 2011-07-14 19:32:20.125 195 12571.58 132.35 55015.35 88888.00 2011-07-14 19:32:20.250 195 12571.65 132.38 55015.40 88888.00 2011-07-14 19:32:20.375 195 12571.67 132.38 55015.40 88888.00 2011-07-14 19:32:20.500 195 12571.65 132.40 55015.38 88888.00 2011-07-14 19:32:20.625 195 12571.67 132.35 55015.38 88888.00 2011-07-14 19:32:20.750 195 12571.73 132.32 55015.38 88888.00 2011-07-14 19:32:20.875 195 12571.67 132.32 55015.40 88888.00 2011-07-14 19:32:21.000 195 12571.70 132.32 55015.38 88888.00 2011-07-14 19:32:21.125 195 12571.75 132.30 55015.38 88888.00 2011-07-14 19:32:21.250 195 12571.77 132.32 55015.35 88888.00 2011-07-14 19:32:21.375 195 12571.77 132.35 55015.35 88888.00 2011-07-14 19:32:21.500 195 12571.67 132.32 55015.35 88888.00 2011-07-14 19:32:21.625 195 12571.67 132.30 55015.38 88888.00 2011-07-14 19:32:21.750 195 12571.77 132.32 55015.32 88888.00 2011-07-14 19:32:21.875 195 12571.85 132.32 55015.32 88888.00 2011-07-14 19:32:22.000 195 12571.77 132.30 55015.32 88888.00 2011-07-14 19:32:22.125 195 12571.73 132.25 55015.35 88888.00 2011-07-14 19:32:22.250 195 12571.70 132.22 55015.35 88888.00 2011-07-14 19:32:22.375 195 12571.67 132.22 55015.35 88888.00 2011-07-14 19:32:22.500 195 12571.70 132.20 55015.35 88888.00 2011-07-14 19:32:22.625 195 12571.73 132.22 55015.35 88888.00 2011-07-14 19:32:22.750 195 12571.77 132.25 55015.38 88888.00 2011-07-14 19:32:22.875 195 12571.77 132.22 55015.35 88888.00 2011-07-14 19:32:23.000 195 12571.73 132.22 55015.32 88888.00 2011-07-14 19:32:23.125 195 12571.73 132.25 55015.35 88888.00 2011-07-14 19:32:23.250 195 12571.77 132.20 55015.30 88888.00 2011-07-14 19:32:23.375 195 12571.85 132.22 55015.28 88888.00 2011-07-14 19:32:23.500 195 12571.85 132.25 55015.30 88888.00 2011-07-14 19:32:23.625 195 12571.80 132.25 55015.30 88888.00 2011-07-14 19:32:23.750 195 12571.80 132.22 55015.28 88888.00 2011-07-14 19:32:23.875 195 12571.77 132.20 55015.28 88888.00 2011-07-14 19:32:24.000 195 12571.80 132.20 55015.30 88888.00 2011-07-14 19:32:24.125 195 12571.77 132.25 55015.30 88888.00 2011-07-14 19:32:24.250 195 12571.73 132.20 55015.30 88888.00 2011-07-14 19:32:24.375 195 12571.77 132.20 55015.32 88888.00 2011-07-14 19:32:24.500 195 12571.75 132.22 55015.32 88888.00 2011-07-14 19:32:24.625 195 12571.73 132.22 55015.28 88888.00 2011-07-14 19:32:24.750 195 12571.80 132.20 55015.30 88888.00 2011-07-14 19:32:24.875 195 12571.75 132.18 55015.32 88888.00 2011-07-14 19:32:25.000 195 12571.70 132.18 55015.30 88888.00 2011-07-14 19:32:25.125 195 12571.73 132.20 55015.32 88888.00 2011-07-14 19:32:25.250 195 12571.70 132.15 55015.30 88888.00 2011-07-14 19:32:25.375 195 12571.70 132.15 55015.32 88888.00 2011-07-14 19:32:25.500 195 12571.73 132.15 55015.30 88888.00 2011-07-14 19:32:25.625 195 12571.83 132.18 55015.28 88888.00 2011-07-14 19:32:25.750 195 12571.92 132.18 55015.32 88888.00 2011-07-14 19:32:25.875 195 12571.92 132.15 55015.32 88888.00 2011-07-14 19:32:26.000 195 12571.90 132.12 55015.32 88888.00 2011-07-14 19:32:26.125 195 12571.85 132.12 55015.32 88888.00 2011-07-14 19:32:26.250 195 12571.80 132.07 55015.30 88888.00 2011-07-14 19:32:26.375 195 12571.85 132.10 55015.28 88888.00 2011-07-14 19:32:26.500 195 12571.88 132.10 55015.30 88888.00 2011-07-14 19:32:26.625 195 12571.95 132.15 55015.30 88888.00 2011-07-14 19:32:26.750 195 12571.90 132.10 55015.28 88888.00 2011-07-14 19:32:26.875 195 12571.88 132.10 55015.28 88888.00 2011-07-14 19:32:27.000 195 12571.90 132.10 55015.25 88888.00 2011-07-14 19:32:27.125 195 12571.92 132.10 55015.28 88888.00 2011-07-14 19:32:27.250 195 12571.90 132.10 55015.28 88888.00 2011-07-14 19:32:27.375 195 12571.88 132.12 55015.30 88888.00 2011-07-14 19:32:27.500 195 12571.85 132.12 55015.30 88888.00 2011-07-14 19:32:27.625 195 12571.88 132.10 55015.28 88888.00 2011-07-14 19:32:27.750 195 12571.95 132.07 55015.25 88888.00 2011-07-14 19:32:27.875 195 12571.92 132.03 55015.25 88888.00 2011-07-14 19:32:28.000 195 12571.88 132.07 55015.25 88888.00 2011-07-14 19:32:28.125 195 12571.83 132.07 55015.28 88888.00 2011-07-14 19:32:28.250 195 12571.83 132.07 55015.28 88888.00 2011-07-14 19:32:28.375 195 12571.92 132.07 55015.28 88888.00 2011-07-14 19:32:28.500 195 12571.95 132.05 55015.28 88888.00 2011-07-14 19:32:28.625 195 12571.92 132.03 55015.22 88888.00 2011-07-14 19:32:28.750 195 12571.95 132.07 55015.25 88888.00 2011-07-14 19:32:28.875 195 12571.98 132.07 55015.25 88888.00 2011-07-14 19:32:29.000 195 12571.95 132.05 55015.25 88888.00 2011-07-14 19:32:29.125 195 12571.98 132.05 55015.25 88888.00 2011-07-14 19:32:29.250 195 12571.95 132.05 55015.25 88888.00 2011-07-14 19:32:29.375 195 12571.95 132.05 55015.22 88888.00 2011-07-14 19:32:29.500 195 12571.98 132.07 55015.25 88888.00 2011-07-14 19:32:29.625 195 12571.98 132.07 55015.25 88888.00 2011-07-14 19:32:29.750 195 12572.00 132.05 55015.22 88888.00 2011-07-14 19:32:29.875 195 12572.05 132.03 55015.25 88888.00 2011-07-14 19:32:30.000 195 12572.05 132.05 55015.22 88888.00 2011-07-14 19:32:30.125 195 12572.02 132.03 55015.22 88888.00 2011-07-14 19:32:30.250 195 12571.95 132.00 55015.22 88888.00 2011-07-14 19:32:30.375 195 12571.95 131.97 55015.22 88888.00 2011-07-14 19:32:30.500 195 12571.95 131.97 55015.20 88888.00 2011-07-14 19:32:30.625 195 12571.98 132.00 55015.22 88888.00 2011-07-14 19:32:30.750 195 12572.00 132.03 55015.25 88888.00 2011-07-14 19:32:30.875 195 12571.98 132.03 55015.25 88888.00 2011-07-14 19:32:31.000 195 12571.98 131.97 55015.22 88888.00 2011-07-14 19:32:31.125 195 12571.95 132.00 55015.22 88888.00 2011-07-14 19:32:31.250 195 12571.95 131.97 55015.25 88888.00 2011-07-14 19:32:31.375 195 12571.92 131.97 55015.22 88888.00 2011-07-14 19:32:31.500 195 12571.88 131.97 55015.22 88888.00 2011-07-14 19:32:31.625 195 12571.88 132.00 55015.22 88888.00 2011-07-14 19:32:31.750 195 12571.88 132.03 55015.25 88888.00 2011-07-14 19:32:31.875 195 12571.90 132.00 55015.22 88888.00 2011-07-14 19:32:32.000 195 12571.92 131.97 55015.20 88888.00 2011-07-14 19:32:32.125 195 12571.98 131.95 55015.22 88888.00 2011-07-14 19:32:32.250 195 12572.05 131.90 55015.25 88888.00 2011-07-14 19:32:32.375 195 12572.10 131.95 55015.20 88888.00 2011-07-14 19:32:32.500 195 12572.08 131.97 55015.20 88888.00 2011-07-14 19:32:32.625 195 12571.98 131.95 55015.20 88888.00 2011-07-14 19:32:32.750 195 12571.92 131.93 55015.22 88888.00 2011-07-14 19:32:32.875 195 12571.98 131.95 55015.20 88888.00 2011-07-14 19:32:33.000 195 12572.02 131.97 55015.22 88888.00 2011-07-14 19:32:33.125 195 12572.05 131.97 55015.22 88888.00 2011-07-14 19:32:33.250 195 12571.98 131.95 55015.22 88888.00 2011-07-14 19:32:33.375 195 12572.00 131.95 55015.25 88888.00 2011-07-14 19:32:33.500 195 12571.98 131.97 55015.25 88888.00 2011-07-14 19:32:33.625 195 12572.00 131.97 55015.25 88888.00 2011-07-14 19:32:33.750 195 12572.00 131.97 55015.28 88888.00 2011-07-14 19:32:33.875 195 12571.98 131.95 55015.25 88888.00 2011-07-14 19:32:34.000 195 12571.98 131.95 55015.22 88888.00 2011-07-14 19:32:34.125 195 12571.95 131.93 55015.22 88888.00 2011-07-14 19:32:34.250 195 12571.85 131.90 55015.22 88888.00 2011-07-14 19:32:34.375 195 12571.95 131.95 55015.25 88888.00 2011-07-14 19:32:34.500 195 12571.95 131.93 55015.25 88888.00 2011-07-14 19:32:34.625 195 12571.92 131.90 55015.25 88888.00 2011-07-14 19:32:34.750 195 12571.95 131.90 55015.22 88888.00 2011-07-14 19:32:34.875 195 12571.98 131.90 55015.22 88888.00 2011-07-14 19:32:35.000 195 12571.98 131.90 55015.20 88888.00 2011-07-14 19:32:35.125 195 12571.95 131.93 55015.25 88888.00 2011-07-14 19:32:35.250 195 12571.90 131.93 55015.22 88888.00 2011-07-14 19:32:35.375 195 12571.92 131.90 55015.22 88888.00 2011-07-14 19:32:35.500 195 12571.95 131.93 55015.20 88888.00 2011-07-14 19:32:35.625 195 12572.00 131.95 55015.20 88888.00 2011-07-14 19:32:35.750 195 12571.98 131.93 55015.20 88888.00 2011-07-14 19:32:35.875 195 12571.92 131.90 55015.20 88888.00 2011-07-14 19:32:36.000 195 12571.98 131.88 55015.20 88888.00 2011-07-14 19:32:36.125 195 12572.00 131.88 55015.20 88888.00 2011-07-14 19:32:36.250 195 12572.00 131.90 55015.22 88888.00 2011-07-14 19:32:36.375 195 12572.02 131.90 55015.22 88888.00 2011-07-14 19:32:36.500 195 12572.02 131.90 55015.22 88888.00 2011-07-14 19:32:36.625 195 12571.98 131.90 55015.22 88888.00 2011-07-14 19:32:36.750 195 12571.98 131.90 55015.22 88888.00 2011-07-14 19:32:36.875 195 12572.00 131.93 55015.25 88888.00 2011-07-14 19:32:37.000 195 12572.02 131.95 55015.22 88888.00 2011-07-14 19:32:37.125 195 12572.02 131.90 55015.20 88888.00 2011-07-14 19:32:37.250 195 12571.95 131.90 55015.18 88888.00 2011-07-14 19:32:37.375 195 12571.92 131.85 55015.18 88888.00 2011-07-14 19:32:37.500 195 12571.95 131.85 55015.18 88888.00 2011-07-14 19:32:37.625 195 12571.92 131.82 55015.15 88888.00 2011-07-14 19:32:37.750 195 12571.98 131.80 55015.15 88888.00 2011-07-14 19:32:37.875 195 12571.98 131.80 55015.18 88888.00 2011-07-14 19:32:38.000 195 12571.98 131.82 55015.15 88888.00 2011-07-14 19:32:38.125 195 12572.02 131.85 55015.18 88888.00 2011-07-14 19:32:38.250 195 12571.98 131.80 55015.20 88888.00 2011-07-14 19:32:38.375 195 12572.00 131.82 55015.18 88888.00 2011-07-14 19:32:38.500 195 12572.00 131.85 55015.20 88888.00 2011-07-14 19:32:38.625 195 12572.02 131.85 55015.20 88888.00 2011-07-14 19:32:38.750 195 12572.00 131.85 55015.20 88888.00 2011-07-14 19:32:38.875 195 12571.98 131.85 55015.20 88888.00 2011-07-14 19:32:39.000 195 12571.98 131.85 55015.20 88888.00 2011-07-14 19:32:39.125 195 12571.92 131.82 55015.22 88888.00 2011-07-14 19:32:39.250 195 12571.88 131.82 55015.22 88888.00 2011-07-14 19:32:39.375 195 12571.88 131.82 55015.22 88888.00 2011-07-14 19:32:39.500 195 12571.95 131.85 55015.22 88888.00 2011-07-14 19:32:39.625 195 12571.98 131.82 55015.20 88888.00 2011-07-14 19:32:39.750 195 12571.92 131.82 55015.20 88888.00 2011-07-14 19:32:39.875 195 12571.92 131.80 55015.20 88888.00 2011-07-14 19:32:40.000 195 12571.90 131.75 55015.18 88888.00 2011-07-14 19:32:40.125 195 12571.88 131.75 55015.20 88888.00 2011-07-14 19:32:40.250 195 12571.88 131.72 55015.22 88888.00 2011-07-14 19:32:40.375 195 12571.98 131.78 55015.22 88888.00 2011-07-14 19:32:40.500 195 12571.95 131.80 55015.20 88888.00 2011-07-14 19:32:40.625 195 12572.00 131.82 55015.22 88888.00 2011-07-14 19:32:40.750 195 12571.98 131.80 55015.22 88888.00 2011-07-14 19:32:40.875 195 12571.92 131.80 55015.20 88888.00 2011-07-14 19:32:41.000 195 12571.92 131.80 55015.22 88888.00 2011-07-14 19:32:41.125 195 12571.92 131.82 55015.22 88888.00 2011-07-14 19:32:41.250 195 12571.75 131.78 55015.22 88888.00 2011-07-14 19:32:41.375 195 12571.77 131.78 55015.20 88888.00 2011-07-14 19:32:41.500 195 12571.80 131.75 55015.20 88888.00 2011-07-14 19:32:41.625 195 12571.83 131.75 55015.22 88888.00 2011-07-14 19:32:41.750 195 12571.80 131.72 55015.22 88888.00 2011-07-14 19:32:41.875 195 12571.85 131.72 55015.20 88888.00 2011-07-14 19:32:42.000 195 12571.85 131.78 55015.20 88888.00 2011-07-14 19:32:42.125 195 12571.75 131.70 55015.18 88888.00 2011-07-14 19:32:42.250 195 12571.67 131.70 55015.20 88888.00 2011-07-14 19:32:42.375 195 12571.77 131.78 55015.20 88888.00 2011-07-14 19:32:42.500 195 12571.80 131.80 55015.20 88888.00 2011-07-14 19:32:42.625 195 12571.77 131.78 55015.20 88888.00 2011-07-14 19:32:42.750 195 12571.75 131.78 55015.18 88888.00 2011-07-14 19:32:42.875 195 12571.73 131.80 55015.18 88888.00 2011-07-14 19:32:43.000 195 12571.75 131.75 55015.20 88888.00 2011-07-14 19:32:43.125 195 12571.77 131.72 55015.22 88888.00 2011-07-14 19:32:43.250 195 12571.80 131.70 55015.22 88888.00 2011-07-14 19:32:43.375 195 12571.85 131.75 55015.20 88888.00 2011-07-14 19:32:43.500 195 12571.83 131.75 55015.20 88888.00 2011-07-14 19:32:43.625 195 12571.80 131.75 55015.18 88888.00 2011-07-14 19:32:43.750 195 12571.73 131.75 55015.20 88888.00 2011-07-14 19:32:43.875 195 12571.70 131.75 55015.22 88888.00 2011-07-14 19:32:44.000 195 12571.73 131.75 55015.22 88888.00 2011-07-14 19:32:44.125 195 12571.73 131.75 55015.22 88888.00 2011-07-14 19:32:44.250 195 12571.62 131.70 55015.22 88888.00 2011-07-14 19:32:44.375 195 12571.60 131.70 55015.20 88888.00 2011-07-14 19:32:44.500 195 12571.62 131.72 55015.22 88888.00 2011-07-14 19:32:44.625 195 12571.62 131.70 55015.20 88888.00 2011-07-14 19:32:44.750 195 12571.58 131.65 55015.20 88888.00 2011-07-14 19:32:44.875 195 12571.60 131.70 55015.22 88888.00 2011-07-14 19:32:45.000 195 12571.62 131.75 55015.22 88888.00 2011-07-14 19:32:45.125 195 12571.65 131.75 55015.22 88888.00 2011-07-14 19:32:45.250 195 12571.65 131.72 55015.25 88888.00 2011-07-14 19:32:45.375 195 12571.77 131.72 55015.22 88888.00 2011-07-14 19:32:45.500 195 12571.73 131.70 55015.22 88888.00 2011-07-14 19:32:45.625 195 12571.65 131.72 55015.25 88888.00 2011-07-14 19:32:45.750 195 12571.60 131.72 55015.25 88888.00 2011-07-14 19:32:45.875 195 12571.60 131.72 55015.22 88888.00 2011-07-14 19:32:46.000 195 12571.65 131.75 55015.22 88888.00 2011-07-14 19:32:46.125 195 12571.62 131.75 55015.22 88888.00 2011-07-14 19:32:46.250 195 12571.52 131.72 55015.22 88888.00 2011-07-14 19:32:46.375 195 12571.52 131.70 55015.20 88888.00 2011-07-14 19:32:46.500 195 12571.58 131.72 55015.20 88888.00 2011-07-14 19:32:46.625 195 12571.58 131.78 55015.22 88888.00 2011-07-14 19:32:46.750 195 12571.52 131.75 55015.20 88888.00 2011-07-14 19:32:46.875 195 12571.52 131.70 55015.18 88888.00 2011-07-14 19:32:47.000 195 12571.48 131.70 55015.20 88888.00 2011-07-14 19:32:47.125 195 12571.48 131.72 55015.22 88888.00 2011-07-14 19:32:47.250 195 12571.50 131.72 55015.20 88888.00 2011-07-14 19:32:47.375 195 12571.52 131.72 55015.20 88888.00 2011-07-14 19:32:47.500 195 12571.55 131.72 55015.22 88888.00 2011-07-14 19:32:47.625 195 12571.55 131.72 55015.22 88888.00 2011-07-14 19:32:47.750 195 12571.50 131.75 55015.22 88888.00 2011-07-14 19:32:47.875 195 12571.48 131.75 55015.22 88888.00 2011-07-14 19:32:48.000 195 12571.40 131.70 55015.20 88888.00 2011-07-14 19:32:48.125 195 12571.40 131.70 55015.20 88888.00 2011-07-14 19:32:48.250 195 12571.35 131.70 55015.20 88888.00 2011-07-14 19:32:48.375 195 12571.38 131.75 55015.22 88888.00 2011-07-14 19:32:48.500 195 12571.38 131.72 55015.20 88888.00 2011-07-14 19:32:48.625 195 12571.35 131.72 55015.18 88888.00 2011-07-14 19:32:48.750 195 12571.35 131.75 55015.20 88888.00 2011-07-14 19:32:48.875 195 12571.30 131.72 55015.20 88888.00 2011-07-14 19:32:49.000 195 12571.27 131.72 55015.20 88888.00 2011-07-14 19:32:49.125 195 12571.27 131.72 55015.20 88888.00 2011-07-14 19:32:49.250 195 12571.27 131.75 55015.25 88888.00 2011-07-14 19:32:49.375 195 12571.23 131.72 55015.22 88888.00 2011-07-14 19:32:49.500 195 12571.17 131.70 55015.25 88888.00 2011-07-14 19:32:49.625 195 12571.20 131.70 55015.22 88888.00 2011-07-14 19:32:49.750 195 12571.25 131.70 55015.20 88888.00 2011-07-14 19:32:49.875 195 12571.27 131.68 55015.20 88888.00 2011-07-14 19:32:50.000 195 12571.27 131.68 55015.20 88888.00 2011-07-14 19:32:50.125 195 12571.27 131.68 55015.25 88888.00 2011-07-14 19:32:50.250 195 12571.25 131.70 55015.25 88888.00 2011-07-14 19:32:50.375 195 12571.23 131.70 55015.22 88888.00 2011-07-14 19:32:50.500 195 12571.25 131.68 55015.20 88888.00 2011-07-14 19:32:50.625 195 12571.25 131.68 55015.22 88888.00 2011-07-14 19:32:50.750 195 12571.25 131.72 55015.22 88888.00 2011-07-14 19:32:50.875 195 12571.27 131.75 55015.20 88888.00 2011-07-14 19:32:51.000 195 12571.25 131.72 55015.20 88888.00 2011-07-14 19:32:51.125 195 12571.20 131.70 55015.22 88888.00 2011-07-14 19:32:51.250 195 12571.17 131.72 55015.22 88888.00 2011-07-14 19:32:51.375 195 12571.25 131.72 55015.20 88888.00 2011-07-14 19:32:51.500 195 12571.27 131.72 55015.25 88888.00 2011-07-14 19:32:51.625 195 12571.30 131.70 55015.22 88888.00 2011-07-14 19:32:51.750 195 12571.30 131.70 55015.22 88888.00 2011-07-14 19:32:51.875 195 12571.23 131.72 55015.22 88888.00 2011-07-14 19:32:52.000 195 12571.25 131.75 55015.22 88888.00 2011-07-14 19:32:52.125 195 12571.25 131.75 55015.22 88888.00 2011-07-14 19:32:52.250 195 12571.23 131.72 55015.20 88888.00 2011-07-14 19:32:52.375 195 12571.23 131.72 55015.20 88888.00 2011-07-14 19:32:52.500 195 12571.20 131.75 55015.20 88888.00 2011-07-14 19:32:52.625 195 12571.20 131.80 55015.20 88888.00 2011-07-14 19:32:52.750 195 12571.17 131.80 55015.20 88888.00 2011-07-14 19:32:52.875 195 12571.12 131.78 55015.22 88888.00 2011-07-14 19:32:54.000 195 12571.15 131.75 55015.20 88888.00 2011-07-14 19:32:54.125 195 12571.17 131.75 55015.18 88888.00 2011-07-14 19:32:54.250 195 12571.10 131.72 55015.18 88888.00 2011-07-14 19:32:54.375 195 12571.12 131.75 55015.20 88888.00 2011-07-14 19:32:54.500 195 12571.12 131.75 55015.20 88888.00 2011-07-14 19:32:54.625 195 12571.10 131.78 55015.20 88888.00 2011-07-14 19:32:54.750 195 12571.12 131.78 55015.22 88888.00 2011-07-14 19:32:54.875 195 12571.12 131.78 55015.20 88888.00 2011-07-14 19:32:54.000 195 12571.17 131.80 55015.20 88888.00 2011-07-14 19:32:54.125 195 12571.15 131.78 55015.20 88888.00 2011-07-14 19:32:54.250 195 12571.10 131.80 55015.20 88888.00 2011-07-14 19:32:54.375 195 12571.12 131.80 55015.22 88888.00 2011-07-14 19:32:54.500 195 12571.08 131.78 55015.20 88888.00 2011-07-14 19:32:54.625 195 12571.02 131.78 55015.20 88888.00 2011-07-14 19:32:54.750 195 12571.02 131.80 55015.18 88888.00 2011-07-14 19:32:54.875 195 12571.08 131.82 55015.18 88888.00 2011-07-14 19:32:55.000 195 12571.10 131.78 55015.18 88888.00 2011-07-14 19:32:55.125 195 12571.10 131.78 55015.18 88888.00 2011-07-14 19:32:55.250 195 12571.10 131.78 55015.18 88888.00 2011-07-14 19:32:55.375 195 12571.15 131.78 55015.15 88888.00 2011-07-14 19:32:55.500 195 12571.17 131.82 55015.18 88888.00 2011-07-14 19:32:55.625 195 12571.17 131.82 55015.15 88888.00 2011-07-14 19:32:55.750 195 12571.15 131.82 55015.12 88888.00 2011-07-14 19:32:55.875 195 12571.08 131.80 55015.12 88888.00 2011-07-14 19:32:56.000 195 12571.05 131.85 55015.15 88888.00 2011-07-14 19:32:56.125 195 12571.10 131.88 55015.18 88888.00 2011-07-14 19:32:56.250 195 12571.08 131.85 55015.15 88888.00 2011-07-14 19:32:56.375 195 12571.10 131.85 55015.12 88888.00 2011-07-14 19:32:56.500 195 12571.05 131.82 55015.12 88888.00 2011-07-14 19:32:56.625 195 12571.05 131.82 55015.15 88888.00 2011-07-14 19:32:56.750 195 12571.05 131.85 55015.15 88888.00 2011-07-14 19:32:56.875 195 12571.05 131.82 55015.12 88888.00 2011-07-14 19:32:57.000 195 12571.10 131.82 55015.12 88888.00 2011-07-14 19:32:57.125 195 12571.10 131.82 55015.15 88888.00 2011-07-14 19:32:57.250 195 12571.05 131.82 55015.18 88888.00 2011-07-14 19:32:57.375 195 12571.08 131.85 55015.15 88888.00 2011-07-14 19:32:57.500 195 12571.08 131.88 55015.15 88888.00 2011-07-14 19:32:57.625 195 12571.10 131.90 55015.15 88888.00 2011-07-14 19:32:57.750 195 12571.08 131.85 55015.12 88888.00 2011-07-14 19:32:57.875 195 12571.08 131.85 55015.10 88888.00 2011-07-14 19:32:58.000 195 12571.05 131.85 55015.07 88888.00 2011-07-14 19:32:58.125 195 12571.02 131.85 55015.12 88888.00 2011-07-14 19:32:58.250 195 12571.00 131.85 55015.12 88888.00 2011-07-14 19:32:58.375 195 12570.98 131.85 55015.12 88888.00 2011-07-14 19:32:58.500 195 12570.98 131.82 55015.12 88888.00 2011-07-14 19:32:58.625 195 12570.95 131.82 55015.12 88888.00 2011-07-14 19:32:58.750 195 12570.98 131.85 55015.12 88888.00 2011-07-14 19:32:58.875 195 12571.00 131.82 55015.15 88888.00 2011-07-14 19:32:59.000 195 12570.95 131.82 55015.12 88888.00 2011-07-14 19:32:59.125 195 12570.95 131.85 55015.12 88888.00 2011-07-14 19:32:59.250 195 12570.88 131.85 55015.12 88888.00 2011-07-14 19:32:59.375 195 12570.95 131.88 55015.15 88888.00 2011-07-14 19:32:59.500 195 12571.00 131.88 55015.15 88888.00 2011-07-14 19:32:59.625 195 12571.08 131.90 55015.15 88888.00 2011-07-14 19:32:59.750 195 12571.08 131.88 55015.15 88888.00 2011-07-14 19:32:59.875 195 12571.00 131.90 55015.15 88888.00 2011-07-14 19:33:00.000 195 12570.92 131.88 55015.15 88888.00 2011-07-14 19:33:00.125 195 12570.92 131.88 55015.12 88888.00 2011-07-14 19:33:00.250 195 12570.90 131.88 55015.12 88888.00 2011-07-14 19:33:00.375 195 12570.98 131.90 55015.15 88888.00 2011-07-14 19:33:00.500 195 12571.00 131.93 55015.18 88888.00 2011-07-14 19:33:00.625 195 12571.00 131.93 55015.15 88888.00 2011-07-14 19:33:00.750 195 12570.92 131.88 55015.12 88888.00 2011-07-14 19:33:00.875 195 12570.90 131.90 55015.10 88888.00 2011-07-14 19:33:01.000 195 12570.98 131.88 55015.12 88888.00 2011-07-14 19:33:01.125 195 12570.98 131.85 55015.12 88888.00 2011-07-14 19:33:01.250 195 12570.90 131.85 55015.15 88888.00 2011-07-14 19:33:01.375 195 12570.88 131.85 55015.10 88888.00 2011-07-14 19:33:01.500 195 12570.95 131.85 55015.10 88888.00 2011-07-14 19:33:01.625 195 12571.05 131.90 55015.15 88888.00 2011-07-14 19:33:01.750 195 12571.02 131.88 55015.12 88888.00 2011-07-14 19:33:01.875 195 12571.02 131.85 55015.12 88888.00 2011-07-14 19:33:02.000 195 12570.95 131.88 55015.10 88888.00 2011-07-14 19:33:02.125 195 12570.90 131.85 55015.07 88888.00 2011-07-14 19:33:02.250 195 12570.85 131.82 55015.07 88888.00 2011-07-14 19:33:02.375 195 12570.88 131.85 55015.07 88888.00 2011-07-14 19:33:02.500 195 12570.90 131.88 55015.07 88888.00 2011-07-14 19:33:02.625 195 12570.90 131.88 55015.07 88888.00 2011-07-14 19:33:02.750 195 12570.92 131.90 55015.10 88888.00 2011-07-14 19:33:02.875 195 12570.90 131.90 55015.12 88888.00 2011-07-14 19:33:03.000 195 12570.90 131.90 55015.10 88888.00 2011-07-14 19:33:03.125 195 12570.88 131.90 55015.10 88888.00 2011-07-14 19:33:03.250 195 12570.83 131.88 55015.10 88888.00 2011-07-14 19:33:03.375 195 12570.88 131.90 55015.10 88888.00 2011-07-14 19:33:03.500 195 12570.88 131.88 55015.10 88888.00 2011-07-14 19:33:03.625 195 12570.83 131.85 55015.07 88888.00 2011-07-14 19:33:03.750 195 12570.83 131.88 55015.07 88888.00 2011-07-14 19:33:03.875 195 12570.90 131.95 55015.10 88888.00 2011-07-14 19:33:04.000 195 12570.90 131.95 55015.10 88888.00 2011-07-14 19:33:04.125 195 12570.83 131.93 55015.10 88888.00 2011-07-14 19:33:04.250 195 12570.77 131.88 55015.07 88888.00 2011-07-14 19:33:04.375 195 12570.88 131.93 55015.07 88888.00 2011-07-14 19:33:04.500 195 12570.90 131.93 55015.07 88888.00 2011-07-14 19:33:04.625 195 12570.88 131.90 55015.07 88888.00 2011-07-14 19:33:04.750 195 12570.88 131.88 55015.07 88888.00 2011-07-14 19:33:04.875 195 12570.92 131.90 55015.07 88888.00 2011-07-14 19:33:05.000 195 12570.90 131.93 55015.07 88888.00 2011-07-14 19:33:05.125 195 12570.92 131.95 55015.10 88888.00 2011-07-14 19:33:05.250 195 12570.92 131.90 55015.07 88888.00 2011-07-14 19:33:05.375 195 12570.85 131.88 55015.03 88888.00 2011-07-14 19:33:05.500 195 12570.77 131.88 55015.05 88888.00 2011-07-14 19:33:05.625 195 12570.80 131.90 55015.05 88888.00 2011-07-14 19:33:05.750 195 12570.80 131.88 55015.05 88888.00 2011-07-14 19:33:05.875 195 12570.80 131.90 55015.03 88888.00 2011-07-14 19:33:06.000 195 12570.83 131.93 55015.05 88888.00 2011-07-14 19:33:06.125 195 12570.83 131.93 55015.05 88888.00 2011-07-14 19:33:06.250 195 12570.80 131.88 55015.07 88888.00 2011-07-14 19:33:06.375 195 12570.77 131.88 55015.07 88888.00 2011-07-14 19:33:06.500 195 12570.83 131.93 55015.07 88888.00 2011-07-14 19:33:06.625 195 12570.83 131.93 55015.05 88888.00 2011-07-14 19:33:06.750 195 12570.80 131.90 55015.05 88888.00 2011-07-14 19:33:06.875 195 12570.83 131.90 55015.07 88888.00 2011-07-14 19:33:07.000 195 12570.80 131.93 55015.10 88888.00 2011-07-14 19:33:07.125 195 12570.77 131.93 55015.10 88888.00 2011-07-14 19:33:07.250 195 12570.70 131.90 55015.05 88888.00 2011-07-14 19:33:07.375 195 12570.80 131.93 55015.05 88888.00 2011-07-14 19:33:07.500 195 12570.83 131.95 55015.05 88888.00 2011-07-14 19:33:07.625 195 12570.80 131.93 55015.03 88888.00 2011-07-14 19:33:07.750 195 12570.70 131.93 55015.03 88888.00 2011-07-14 19:33:07.875 195 12570.73 131.95 55015.07 88888.00 2011-07-14 19:33:08.000 195 12570.85 131.95 55015.07 88888.00 2011-07-14 19:33:08.125 195 12570.88 131.95 55015.05 88888.00 2011-07-14 19:33:08.250 195 12570.80 131.93 55015.05 88888.00 2011-07-14 19:33:08.375 195 12570.83 131.95 55015.05 88888.00 2011-07-14 19:33:08.500 195 12570.85 131.95 55015.03 88888.00 2011-07-14 19:33:08.625 195 12570.92 131.93 55015.03 88888.00 2011-07-14 19:33:08.750 195 12570.88 131.90 55015.05 88888.00 2011-07-14 19:33:08.875 195 12570.77 131.90 55015.05 88888.00 2011-07-14 19:33:09.000 195 12570.73 131.90 55015.05 88888.00 2011-07-14 19:33:09.125 195 12570.77 131.90 55015.10 88888.00 2011-07-14 19:33:09.250 195 12570.83 131.90 55015.05 88888.00 2011-07-14 19:33:09.375 195 12570.77 131.88 55015.03 88888.00 2011-07-14 19:33:09.500 195 12570.70 131.90 55015.05 88888.00 2011-07-14 19:33:09.625 195 12570.80 131.93 55015.07 88888.00 2011-07-14 19:33:09.750 195 12570.85 131.90 55015.05 88888.00 2011-07-14 19:33:09.875 195 12570.85 131.90 55015.05 88888.00 2011-07-14 19:33:10.000 195 12570.85 131.90 55015.03 88888.00 2011-07-14 19:33:10.125 195 12570.90 131.93 55015.05 88888.00 2011-07-14 19:33:10.250 195 12570.85 131.90 55015.03 88888.00 2011-07-14 19:33:10.375 195 12570.83 131.88 55015.00 88888.00 2011-07-14 19:33:10.500 195 12570.80 131.90 55015.00 88888.00 2011-07-14 19:33:10.625 195 12570.88 131.93 55015.05 88888.00 2011-07-14 19:33:10.750 195 12570.85 131.90 55015.00 88888.00 2011-07-14 19:33:10.875 195 12570.83 131.88 55014.97 88888.00 2011-07-14 19:33:11.000 195 12570.83 131.90 55014.97 88888.00 2011-07-14 19:33:11.125 195 12570.88 131.95 55015.03 88888.00 2011-07-14 19:33:11.250 195 12570.80 131.93 55015.03 88888.00 2011-07-14 19:33:11.375 195 12570.80 131.93 55015.03 88888.00 2011-07-14 19:33:11.500 195 12570.85 131.90 55015.00 88888.00 2011-07-14 19:33:11.625 195 12570.85 131.93 55014.97 88888.00 2011-07-14 19:33:11.750 195 12570.85 131.93 55014.97 88888.00 2011-07-14 19:33:11.875 195 12570.80 131.93 55015.00 88888.00 2011-07-14 19:33:12.000 195 12570.77 131.88 55014.97 88888.00 2011-07-14 19:33:12.125 195 12570.83 131.93 55015.03 88888.00 2011-07-14 19:33:12.250 195 12570.85 131.90 55015.05 88888.00 2011-07-14 19:33:12.375 195 12570.92 131.93 55015.03 88888.00 2011-07-14 19:33:12.500 195 12570.88 131.90 55015.05 88888.00 2011-07-14 19:33:12.625 195 12570.85 131.90 55015.00 88888.00 2011-07-14 19:33:12.750 195 12570.88 131.90 55015.00 88888.00 2011-07-14 19:33:12.875 195 12570.90 131.93 55015.05 88888.00 2011-07-14 19:33:13.000 195 12570.92 131.95 55015.03 88888.00 2011-07-14 19:33:13.125 195 12570.85 131.90 55015.03 88888.00 2011-07-14 19:33:13.250 195 12570.80 131.90 55015.00 88888.00 2011-07-14 19:33:13.375 195 12570.83 131.97 55015.00 88888.00 2011-07-14 19:33:13.500 195 12570.88 131.90 55014.97 88888.00 2011-07-14 19:33:13.625 195 12570.88 131.88 55014.97 88888.00 2011-07-14 19:33:13.750 195 12570.88 131.93 55014.97 88888.00 2011-07-14 19:33:13.875 195 12570.88 131.93 55014.97 88888.00 2011-07-14 19:33:14.000 195 12570.80 131.90 55014.97 88888.00 2011-07-14 19:33:14.125 195 12570.77 131.90 55015.00 88888.00 2011-07-14 19:33:14.250 195 12570.80 131.90 55014.97 88888.00 2011-07-14 19:33:14.375 195 12570.85 131.90 55014.95 88888.00 2011-07-14 19:33:14.500 195 12570.83 131.93 55014.95 88888.00 2011-07-14 19:33:14.625 195 12570.80 131.93 55014.97 88888.00 2011-07-14 19:33:14.750 195 12570.83 131.93 55014.97 88888.00 2011-07-14 19:33:14.875 195 12570.83 131.90 55014.97 88888.00 2011-07-14 19:33:15.000 195 12570.88 131.90 55014.95 88888.00 2011-07-14 19:33:15.125 195 12570.92 131.90 55014.97 88888.00 2011-07-14 19:33:15.250 195 12570.90 131.90 55015.00 88888.00 2011-07-14 19:33:15.375 195 12570.88 131.93 55015.03 88888.00 2011-07-14 19:33:15.500 195 12570.85 131.90 55015.03 88888.00 2011-07-14 19:33:15.625 195 12570.90 131.90 55015.03 88888.00 2011-07-14 19:33:15.750 195 12570.95 131.93 55014.97 88888.00 2011-07-14 19:33:15.875 195 12570.92 131.95 55015.00 88888.00 2011-07-14 19:33:16.000 195 12570.88 131.93 55015.00 88888.00 2011-07-14 19:33:16.125 195 12570.80 131.88 55014.97 88888.00 2011-07-14 19:33:16.250 195 12570.70 131.85 55014.97 88888.00 2011-07-14 19:33:16.375 195 12570.80 131.90 55015.00 88888.00 2011-07-14 19:33:16.500 195 12570.88 131.90 55014.97 88888.00 2011-07-14 19:33:16.625 195 12570.90 131.90 55014.93 88888.00 2011-07-14 19:33:16.750 195 12570.90 131.88 55014.90 88888.00 2011-07-14 19:33:16.875 195 12570.88 131.85 55014.90 88888.00 2011-07-14 19:33:17.000 195 12570.88 131.88 55014.93 88888.00 2011-07-14 19:33:17.125 195 12570.88 131.88 55014.93 88888.00 2011-07-14 19:33:17.250 195 12570.90 131.88 55014.93 88888.00 2011-07-14 19:33:17.375 195 12570.83 131.85 55014.90 88888.00 2011-07-14 19:33:17.500 195 12570.77 131.82 55014.88 88888.00 2011-07-14 19:33:17.625 195 12570.83 131.88 55014.90 88888.00 2011-07-14 19:33:17.750 195 12570.92 131.90 55014.93 88888.00 2011-07-14 19:33:17.875 195 12570.92 131.90 55014.93 88888.00 2011-07-14 19:33:18.000 195 12570.92 131.90 55014.95 88888.00 2011-07-14 19:33:18.125 195 12570.88 131.88 55014.95 88888.00 2011-07-14 19:33:18.250 195 12570.83 131.88 55014.93 88888.00 2011-07-14 19:33:18.375 195 12570.90 131.90 55014.93 88888.00 2011-07-14 19:33:18.500 195 12570.90 131.90 55014.90 88888.00 2011-07-14 19:33:18.625 195 12570.88 131.93 55014.90 88888.00 2011-07-14 19:33:18.750 195 12570.88 131.95 55014.93 88888.00 2011-07-14 19:33:18.875 195 12570.90 131.93 55014.95 88888.00 2011-07-14 19:33:19.000 195 12570.92 131.88 55014.93 88888.00 2011-07-14 19:33:19.125 195 12570.98 131.90 55014.93 88888.00 2011-07-14 19:33:19.250 195 12570.98 131.90 55014.93 88888.00 2011-07-14 19:33:19.375 195 12570.95 131.85 55014.90 88888.00 2011-07-14 19:33:19.500 195 12570.90 131.85 55014.88 88888.00 2011-07-14 19:33:19.625 195 12571.00 131.88 55014.88 88888.00 2011-07-14 19:33:19.750 195 12571.00 131.85 55014.88 88888.00 2011-07-14 19:33:19.875 195 12570.95 131.85 55014.88 88888.00 2011-07-14 19:33:20.000 195 12570.98 131.88 55014.88 88888.00 2011-07-14 19:33:20.125 195 12571.05 131.90 55014.90 88888.00 2011-07-14 19:33:20.250 195 12571.05 131.90 55014.90 88888.00 2011-07-14 19:33:20.375 195 12571.12 131.90 55014.90 88888.00 2011-07-14 19:33:20.500 195 12571.10 131.88 55014.90 88888.00 2011-07-14 19:33:20.625 195 12571.05 131.90 55014.90 88888.00 2011-07-14 19:33:20.750 195 12571.10 131.88 55014.90 88888.00 2011-07-14 19:33:20.875 195 12571.12 131.85 55014.90 88888.00 2011-07-14 19:33:21.000 195 12571.15 131.82 55014.90 88888.00 2011-07-14 19:33:21.125 195 12571.12 131.85 55014.88 88888.00 2011-07-14 19:33:21.250 195 12571.05 131.85 55014.90 88888.00 2011-07-14 19:33:21.375 195 12571.05 131.88 55014.88 88888.00 2011-07-14 19:33:21.500 195 12571.10 131.85 55014.85 88888.00 2011-07-14 19:33:21.625 195 12571.15 131.82 55014.85 88888.00 2011-07-14 19:33:21.750 195 12571.12 131.85 55014.88 88888.00 2011-07-14 19:33:21.875 195 12571.15 131.85 55014.90 88888.00 2011-07-14 19:33:22.000 195 12571.15 131.82 55014.88 88888.00 2011-07-14 19:33:22.125 195 12571.17 131.78 55014.85 88888.00 2011-07-14 19:33:22.250 195 12571.10 131.80 55014.85 88888.00 2011-07-14 19:33:22.375 195 12571.15 131.82 55014.88 88888.00 2011-07-14 19:33:22.500 195 12571.17 131.85 55014.90 88888.00 2011-07-14 19:33:22.625 195 12571.17 131.85 55014.88 88888.00 2011-07-14 19:33:22.750 195 12571.20 131.85 55014.88 88888.00 2011-07-14 19:33:22.875 195 12571.20 131.82 55014.85 88888.00 2011-07-14 19:33:23.000 195 12571.20 131.82 55014.82 88888.00 2011-07-14 19:33:23.125 195 12571.23 131.82 55014.88 88888.00 2011-07-14 19:33:23.250 195 12571.20 131.80 55014.88 88888.00 2011-07-14 19:33:23.375 195 12571.20 131.82 55014.88 88888.00 2011-07-14 19:33:23.500 195 12571.20 131.85 55014.85 88888.00 2011-07-14 19:33:23.625 195 12571.20 131.88 55014.85 88888.00 2011-07-14 19:33:23.750 195 12571.23 131.85 55014.85 88888.00 2011-07-14 19:33:23.875 195 12571.23 131.80 55014.82 88888.00 2011-07-14 19:33:24.000 195 12571.25 131.80 55014.82 88888.00 2011-07-14 19:33:24.125 195 12571.30 131.82 55014.85 88888.00 2011-07-14 19:33:24.250 195 12571.30 131.80 55014.85 88888.00 2011-07-14 19:33:24.375 195 12571.35 131.78 55014.82 88888.00 2011-07-14 19:33:24.500 195 12571.30 131.72 55014.80 88888.00 2011-07-14 19:33:24.625 195 12571.33 131.75 55014.82 88888.00 2011-07-14 19:33:24.750 195 12571.35 131.78 55014.88 88888.00 2011-07-14 19:33:24.875 195 12571.42 131.80 55014.85 88888.00 2011-07-14 19:33:25.000 195 12571.40 131.75 55014.82 88888.00 2011-07-14 19:33:25.125 195 12571.45 131.72 55014.82 88888.00 2011-07-14 19:33:25.250 195 12571.42 131.68 55014.80 88888.00 2011-07-14 19:33:25.375 195 12571.40 131.70 55014.80 88888.00 2011-07-14 19:33:25.500 195 12571.40 131.75 55014.80 88888.00 2011-07-14 19:33:25.625 195 12571.45 131.78 55014.82 88888.00 2011-07-14 19:33:25.750 195 12571.45 131.75 55014.80 88888.00 2011-07-14 19:33:25.875 195 12571.40 131.70 55014.80 88888.00 2011-07-14 19:33:26.000 195 12571.40 131.68 55014.78 88888.00 2011-07-14 19:33:26.125 195 12571.40 131.70 55014.78 88888.00 2011-07-14 19:33:26.250 195 12571.40 131.70 55014.75 88888.00 2011-07-14 19:33:26.375 195 12571.48 131.75 55014.78 88888.00 2011-07-14 19:33:26.500 195 12571.45 131.75 55014.80 88888.00 2011-07-14 19:33:26.625 195 12571.48 131.70 55014.78 88888.00 2011-07-14 19:33:26.750 195 12571.45 131.65 55014.75 88888.00 2011-07-14 19:33:26.875 195 12571.50 131.68 55014.78 88888.00 2011-07-14 19:33:27.000 195 12571.52 131.68 55014.75 88888.00 2011-07-14 19:33:27.125 195 12571.52 131.68 55014.75 88888.00 2011-07-14 19:33:27.250 195 12571.50 131.65 55014.75 88888.00 2011-07-14 19:33:27.375 195 12571.55 131.68 55014.75 88888.00 2011-07-14 19:33:27.500 195 12571.50 131.60 55014.72 88888.00 2011-07-14 19:33:27.625 195 12571.50 131.62 55014.72 88888.00 2011-07-14 19:33:27.750 195 12571.55 131.60 55014.72 88888.00 2011-07-14 19:33:27.875 195 12571.58 131.65 55014.72 88888.00 2011-07-14 19:33:28.000 195 12571.55 131.62 55014.72 88888.00 2011-07-14 19:33:28.125 195 12571.52 131.60 55014.72 88888.00 2011-07-14 19:33:28.250 195 12571.48 131.60 55014.75 88888.00 2011-07-14 19:33:28.375 195 12571.50 131.60 55014.75 88888.00 2011-07-14 19:33:28.500 195 12571.48 131.60 55014.75 88888.00 2011-07-14 19:33:28.625 195 12571.48 131.57 55014.72 88888.00 2011-07-14 19:33:28.750 195 12571.48 131.60 55014.75 88888.00 2011-07-14 19:33:28.875 195 12571.48 131.62 55014.75 88888.00 2011-07-14 19:33:29.000 195 12571.50 131.65 55014.75 88888.00 2011-07-14 19:33:29.125 195 12571.52 131.65 55014.75 88888.00 2011-07-14 19:33:29.250 195 12571.45 131.60 55014.72 88888.00 2011-07-14 19:33:29.375 195 12571.45 131.55 55014.72 88888.00 2011-07-14 19:33:29.500 195 12571.50 131.55 55014.72 88888.00 2011-07-14 19:33:29.625 195 12571.50 131.55 55014.72 88888.00 2011-07-14 19:33:29.750 195 12571.42 131.57 55014.72 88888.00 2011-07-14 19:33:29.875 195 12571.48 131.57 55014.72 88888.00 2011-07-14 19:33:30.000 195 12571.58 131.60 55014.72 88888.00 2011-07-14 19:33:30.125 195 12571.55 131.55 55014.75 88888.00 2011-07-14 19:33:30.250 195 12571.50 131.53 55014.72 88888.00 2011-07-14 19:33:30.375 195 12571.55 131.53 55014.72 88888.00 2011-07-14 19:33:30.500 195 12571.55 131.53 55014.75 88888.00 2011-07-14 19:33:30.625 195 12571.58 131.55 55014.75 88888.00 2011-07-14 19:33:30.750 195 12571.58 131.57 55014.78 88888.00 2011-07-14 19:33:30.875 195 12571.58 131.55 55014.75 88888.00 2011-07-14 19:33:31.000 195 12571.58 131.53 55014.72 88888.00 2011-07-14 19:33:31.125 195 12571.58 131.50 55014.72 88888.00 2011-07-14 19:33:31.250 195 12571.50 131.50 55014.75 88888.00 2011-07-14 19:33:31.375 195 12571.50 131.50 55014.75 88888.00 2011-07-14 19:33:31.500 195 12571.55 131.47 55014.75 88888.00 2011-07-14 19:33:31.625 195 12571.65 131.53 55014.75 88888.00 2011-07-14 19:33:31.750 195 12571.62 131.55 55014.75 88888.00 2011-07-14 19:33:31.875 195 12571.60 131.53 55014.75 88888.00 2011-07-14 19:33:32.000 195 12571.60 131.47 55014.70 88888.00 2011-07-14 19:33:32.125 195 12571.62 131.47 55014.72 88888.00 2011-07-14 19:33:32.250 195 12571.60 131.47 55014.72 88888.00 2011-07-14 19:33:32.375 195 12571.62 131.45 55014.70 88888.00 2011-07-14 19:33:32.500 195 12571.67 131.45 55014.72 88888.00 2011-07-14 19:33:32.625 195 12571.67 131.43 55014.72 88888.00 2011-07-14 19:33:32.750 195 12571.73 131.43 55014.75 88888.00 2011-07-14 19:33:32.875 195 12571.70 131.43 55014.72 88888.00 2011-07-14 19:33:33.000 195 12571.65 131.43 55014.72 88888.00 2011-07-14 19:33:33.125 195 12571.62 131.43 55014.72 88888.00 2011-07-14 19:33:33.250 195 12571.58 131.40 55014.72 88888.00 2011-07-14 19:33:33.375 195 12571.58 131.40 55014.72 88888.00 2011-07-14 19:33:33.500 195 12571.65 131.40 55014.70 88888.00 2011-07-14 19:33:33.625 195 12571.73 131.38 55014.70 88888.00 2011-07-14 19:33:33.750 195 12571.73 131.40 55014.70 88888.00 2011-07-14 19:33:33.875 195 12571.77 131.38 55014.70 88888.00 2011-07-14 19:33:34.000 195 12571.77 131.38 55014.68 88888.00 2011-07-14 19:33:34.125 195 12571.73 131.38 55014.70 88888.00 2011-07-14 19:33:34.250 195 12571.65 131.38 55014.68 88888.00 2011-07-14 19:33:34.375 195 12571.75 131.43 55014.70 88888.00 2011-07-14 19:33:34.500 195 12571.75 131.40 55014.68 88888.00 2011-07-14 19:33:34.625 195 12571.80 131.40 55014.68 88888.00 2011-07-14 19:33:34.750 195 12571.92 131.38 55014.68 88888.00 2011-07-14 19:33:34.875 195 12571.95 131.35 55014.68 88888.00 2011-07-14 19:33:35.000 195 12571.90 131.35 55014.65 88888.00 2011-07-14 19:33:35.125 195 12571.85 131.35 55014.65 88888.00 2011-07-14 19:33:35.250 195 12571.80 131.35 55014.70 88888.00 2011-07-14 19:33:35.375 195 12571.85 131.38 55014.70 88888.00 2011-07-14 19:33:35.500 195 12571.83 131.35 55014.68 88888.00 2011-07-14 19:33:35.625 195 12571.83 131.35 55014.68 88888.00 2011-07-14 19:33:35.750 195 12571.83 131.35 55014.68 88888.00 2011-07-14 19:33:35.875 195 12571.80 131.35 55014.68 88888.00 2011-07-14 19:33:36.000 195 12571.80 131.30 55014.68 88888.00 2011-07-14 19:33:36.125 195 12571.75 131.30 55014.68 88888.00 2011-07-14 19:33:36.250 195 12571.75 131.30 55014.68 88888.00 2011-07-14 19:33:36.375 195 12571.77 131.30 55014.68 88888.00 2011-07-14 19:33:36.500 195 12571.75 131.30 55014.68 88888.00 2011-07-14 19:33:36.625 195 12571.77 131.28 55014.65 88888.00 2011-07-14 19:33:36.750 195 12571.83 131.32 55014.68 88888.00 2011-07-14 19:33:36.875 195 12571.80 131.30 55014.68 88888.00 2011-07-14 19:33:37.000 195 12571.88 131.30 55014.68 88888.00 2011-07-14 19:33:37.125 195 12571.95 131.32 55014.70 88888.00 2011-07-14 19:33:37.250 195 12571.90 131.25 55014.68 88888.00 2011-07-14 19:33:37.375 195 12571.90 131.25 55014.68 88888.00 2011-07-14 19:33:37.500 195 12571.83 131.30 55014.68 88888.00 2011-07-14 19:33:37.625 195 12571.83 131.30 55014.68 88888.00 2011-07-14 19:33:37.750 195 12571.90 131.30 55014.70 88888.00 2011-07-14 19:33:37.875 195 12571.92 131.30 55014.72 88888.00 2011-07-14 19:33:38.000 195 12571.88 131.30 55014.72 88888.00 2011-07-14 19:33:38.125 195 12571.80 131.30 55014.70 88888.00 2011-07-14 19:33:38.250 195 12571.77 131.30 55014.68 88888.00 2011-07-14 19:33:38.375 195 12571.85 131.28 55014.68 88888.00 2011-07-14 19:33:38.500 195 12571.88 131.28 55014.68 88888.00 2011-07-14 19:33:38.625 195 12571.90 131.30 55014.70 88888.00 2011-07-14 19:33:38.750 195 12571.88 131.25 55014.68 88888.00 2011-07-14 19:33:38.875 195 12571.88 131.25 55014.68 88888.00 2011-07-14 19:33:39.000 195 12571.92 131.28 55014.65 88888.00 2011-07-14 19:33:39.125 195 12571.95 131.28 55014.68 88888.00 2011-07-14 19:33:39.250 195 12571.90 131.28 55014.70 88888.00 2011-07-14 19:33:39.375 195 12571.90 131.28 55014.70 88888.00 2011-07-14 19:33:39.500 195 12571.95 131.25 55014.70 88888.00 2011-07-14 19:33:39.625 195 12571.92 131.25 55014.68 88888.00 2011-07-14 19:33:39.750 195 12571.92 131.25 55014.68 88888.00 2011-07-14 19:33:39.875 195 12571.92 131.28 55014.68 88888.00 2011-07-14 19:33:40.000 195 12571.95 131.25 55014.68 88888.00 2011-07-14 19:33:40.125 195 12571.98 131.22 55014.68 88888.00 2011-07-14 19:33:40.250 195 12571.95 131.22 55014.68 88888.00 2011-07-14 19:33:40.375 195 12572.00 131.25 55014.65 88888.00 2011-07-14 19:33:40.500 195 12571.98 131.25 55014.68 88888.00 2011-07-14 19:33:40.625 195 12571.95 131.28 55014.68 88888.00 2011-07-14 19:33:40.750 195 12571.98 131.25 55014.68 88888.00 2011-07-14 19:33:40.875 195 12572.00 131.28 55014.68 88888.00 2011-07-14 19:33:41.000 195 12571.98 131.22 55014.68 88888.00 2011-07-14 19:33:41.125 195 12572.00 131.22 55014.68 88888.00 2011-07-14 19:33:41.250 195 12572.02 131.22 55014.65 88888.00 2011-07-14 19:33:41.375 195 12572.00 131.25 55014.62 88888.00 2011-07-14 19:33:41.500 195 12571.98 131.25 55014.65 88888.00 2011-07-14 19:33:41.625 195 12571.98 131.25 55014.68 88888.00 2011-07-14 19:33:41.750 195 12571.92 131.22 55014.65 88888.00 2011-07-14 19:33:41.875 195 12571.83 131.22 55014.65 88888.00 2011-07-14 19:33:42.000 195 12571.83 131.25 55014.68 88888.00 2011-07-14 19:33:42.125 195 12571.88 131.22 55014.70 88888.00 2011-07-14 19:33:42.250 195 12571.83 131.20 55014.70 88888.00 2011-07-14 19:33:42.375 195 12571.92 131.20 55014.70 88888.00 2011-07-14 19:33:42.500 195 12571.95 131.22 55014.70 88888.00 2011-07-14 19:33:42.625 195 12571.90 131.20 55014.68 88888.00 2011-07-14 19:33:42.750 195 12571.90 131.22 55014.68 88888.00 2011-07-14 19:33:42.875 195 12571.95 131.22 55014.68 88888.00 2011-07-14 19:33:43.000 195 12571.90 131.22 55014.65 88888.00 2011-07-14 19:33:43.125 195 12571.90 131.25 55014.68 88888.00 2011-07-14 19:33:43.250 195 12571.92 131.20 55014.70 88888.00 2011-07-14 19:33:43.375 195 12571.92 131.20 55014.70 88888.00 2011-07-14 19:33:43.500 195 12571.92 131.18 55014.68 88888.00 2011-07-14 19:33:43.625 195 12571.92 131.18 55014.68 88888.00 2011-07-14 19:33:43.750 195 12571.98 131.18 55014.68 88888.00 2011-07-14 19:33:43.875 195 12571.95 131.18 55014.65 88888.00 2011-07-14 19:33:44.000 195 12571.95 131.18 55014.62 88888.00 2011-07-14 19:33:44.125 195 12571.98 131.18 55014.62 88888.00 2011-07-14 19:33:44.250 195 12572.00 131.18 55014.68 88888.00 2011-07-14 19:33:44.375 195 12572.02 131.18 55014.65 88888.00 2011-07-14 19:33:44.500 195 12571.98 131.18 55014.65 88888.00 2011-07-14 19:33:44.625 195 12572.00 131.15 55014.65 88888.00 2011-07-14 19:33:44.750 195 12572.00 131.18 55014.68 88888.00 2011-07-14 19:33:44.875 195 12572.00 131.18 55014.65 88888.00 2011-07-14 19:33:45.000 195 12572.00 131.15 55014.65 88888.00 2011-07-14 19:33:45.125 195 12572.05 131.18 55014.68 88888.00 2011-07-14 19:33:45.250 195 12572.00 131.18 55014.65 88888.00 2011-07-14 19:33:45.375 195 12572.08 131.18 55014.68 88888.00 2011-07-14 19:33:45.500 195 12572.10 131.18 55014.68 88888.00 2011-07-14 19:33:45.625 195 12572.10 131.15 55014.68 88888.00 2011-07-14 19:33:45.750 195 12572.02 131.12 55014.65 88888.00 2011-07-14 19:33:45.875 195 12572.00 131.12 55014.65 88888.00 2011-07-14 19:33:46.000 195 12572.02 131.15 55014.68 88888.00 2011-07-14 19:33:46.125 195 12572.02 131.12 55014.68 88888.00 2011-07-14 19:33:46.250 195 12572.05 131.10 55014.65 88888.00 2011-07-14 19:33:46.375 195 12572.12 131.12 55014.68 88888.00 2011-07-14 19:33:46.500 195 12572.05 131.15 55014.65 88888.00 2011-07-14 19:33:46.625 195 12572.02 131.12 55014.65 88888.00 2011-07-14 19:33:46.750 195 12572.00 131.12 55014.68 88888.00 2011-07-14 19:33:46.875 195 12572.02 131.12 55014.68 88888.00 2011-07-14 19:33:47.000 195 12572.02 131.15 55014.68 88888.00 2011-07-14 19:33:47.125 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:47.250 195 12572.02 131.07 55014.68 88888.00 2011-07-14 19:33:47.375 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:47.500 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:47.625 195 12572.02 131.05 55014.68 88888.00 2011-07-14 19:33:47.750 195 12572.02 131.10 55014.65 88888.00 2011-07-14 19:33:47.875 195 12572.02 131.10 55014.68 88888.00 2011-07-14 19:33:48.000 195 12572.00 131.10 55014.65 88888.00 2011-07-14 19:33:48.125 195 12572.00 131.10 55014.65 88888.00 2011-07-14 19:33:48.250 195 12571.98 131.07 55014.65 88888.00 2011-07-14 19:33:48.375 195 12571.98 131.10 55014.65 88888.00 2011-07-14 19:33:48.500 195 12572.00 131.12 55014.65 88888.00 2011-07-14 19:33:48.625 195 12572.00 131.12 55014.65 88888.00 2011-07-14 19:33:48.750 195 12572.02 131.10 55014.65 88888.00 2011-07-14 19:33:48.875 195 12572.05 131.10 55014.65 88888.00 2011-07-14 19:33:49.000 195 12572.05 131.07 55014.65 88888.00 2011-07-14 19:33:49.125 195 12572.05 131.07 55014.65 88888.00 2011-07-14 19:33:49.250 195 12572.02 131.07 55014.65 88888.00 2011-07-14 19:33:49.375 195 12572.05 131.10 55014.65 88888.00 2011-07-14 19:33:49.500 195 12572.02 131.10 55014.65 88888.00 2011-07-14 19:33:49.625 195 12572.02 131.10 55014.68 88888.00 2011-07-14 19:33:49.750 195 12572.12 131.12 55014.68 88888.00 2011-07-14 19:33:49.875 195 12572.08 131.07 55014.65 88888.00 2011-07-14 19:33:50.000 195 12572.05 131.07 55014.62 88888.00 2011-07-14 19:33:50.125 195 12572.05 131.10 55014.65 88888.00 2011-07-14 19:33:50.250 195 12572.08 131.10 55014.68 88888.00 2011-07-14 19:33:50.375 195 12572.10 131.10 55014.68 88888.00 2011-07-14 19:33:50.500 195 12572.10 131.10 55014.65 88888.00 2011-07-14 19:33:50.625 195 12572.12 131.07 55014.65 88888.00 2011-07-14 19:33:50.750 195 12572.15 131.07 55014.68 88888.00 2011-07-14 19:33:50.875 195 12572.15 131.07 55014.65 88888.00 2011-07-14 19:33:51.000 195 12572.10 131.07 55014.68 88888.00 2011-07-14 19:33:51.125 195 12572.10 131.07 55014.70 88888.00 2011-07-14 19:33:51.250 195 12572.02 131.07 55014.68 88888.00 2011-07-14 19:33:51.375 195 12572.02 131.07 55014.68 88888.00 2011-07-14 19:33:51.500 195 12572.08 131.07 55014.68 88888.00 2011-07-14 19:33:51.625 195 12572.10 131.10 55014.70 88888.00 2011-07-14 19:33:51.750 195 12572.08 131.07 55014.70 88888.00 2011-07-14 19:33:51.875 195 12572.10 131.07 55014.68 88888.00 2011-07-14 19:33:52.000 195 12572.08 131.05 55014.62 88888.00 2011-07-14 19:33:52.125 195 12572.02 131.05 55014.68 88888.00 2011-07-14 19:33:52.250 195 12571.98 131.05 55014.65 88888.00 2011-07-14 19:33:52.375 195 12572.00 131.07 55014.68 88888.00 2011-07-14 19:33:52.500 195 12571.98 131.05 55014.65 88888.00 2011-07-14 19:33:52.625 195 12572.00 131.03 55014.62 88888.00 2011-07-14 19:33:52.750 195 12572.02 131.07 55014.65 88888.00 2011-07-14 19:33:52.875 195 12572.02 131.12 55014.65 88888.00 2011-07-14 19:33:53.000 195 12572.00 131.10 55014.65 88888.00 2011-07-14 19:33:53.125 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:53.250 195 12572.05 131.07 55014.70 88888.00 2011-07-14 19:33:53.375 195 12572.02 131.07 55014.68 88888.00 2011-07-14 19:33:53.500 195 12572.02 131.05 55014.68 88888.00 2011-07-14 19:33:53.625 195 12572.12 131.05 55014.65 88888.00 2011-07-14 19:33:53.750 195 12572.17 131.10 55014.65 88888.00 2011-07-14 19:33:53.875 195 12572.15 131.07 55014.65 88888.00 2011-07-14 19:33:54.000 195 12572.08 131.03 55014.62 88888.00 2011-07-14 19:33:54.125 195 12572.08 131.03 55014.68 88888.00 2011-07-14 19:33:54.250 195 12572.17 131.05 55014.68 88888.00 2011-07-14 19:33:54.375 195 12572.15 131.07 55014.65 88888.00 2011-07-14 19:33:54.500 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:54.625 195 12572.02 131.07 55014.68 88888.00 2011-07-14 19:33:54.750 195 12571.98 131.03 55014.68 88888.00 2011-07-14 19:33:54.875 195 12572.00 131.05 55014.68 88888.00 2011-07-14 19:33:55.000 195 12572.00 131.05 55014.65 88888.00 2011-07-14 19:33:55.125 195 12572.02 131.03 55014.65 88888.00 2011-07-14 19:33:55.250 195 12572.00 131.03 55014.62 88888.00 2011-07-14 19:33:55.375 195 12572.05 131.05 55014.62 88888.00 2011-07-14 19:33:55.500 195 12572.05 131.07 55014.62 88888.00 2011-07-14 19:33:55.625 195 12572.05 131.07 55014.62 88888.00 2011-07-14 19:33:55.750 195 12572.08 131.07 55014.65 88888.00 2011-07-14 19:33:55.875 195 12572.02 131.05 55014.65 88888.00 2011-07-14 19:33:56.000 195 12571.98 131.05 55014.62 88888.00 2011-07-14 19:33:56.125 195 12572.00 131.03 55014.60 88888.00 2011-07-14 19:33:56.250 195 12572.00 131.03 55014.62 88888.00 2011-07-14 19:33:56.375 195 12572.10 131.05 55014.62 88888.00 2011-07-14 19:33:56.500 195 12572.15 131.05 55014.62 88888.00 2011-07-14 19:33:56.625 195 12572.17 131.05 55014.60 88888.00 2011-07-14 19:33:56.750 195 12572.25 131.03 55014.62 88888.00 2011-07-14 19:33:56.875 195 12572.17 131.03 55014.60 88888.00 2011-07-14 19:33:57.000 195 12572.08 131.07 55014.60 88888.00 2011-07-14 19:33:57.125 195 12572.05 131.07 55014.60 88888.00 2011-07-14 19:33:57.250 195 12572.10 131.10 55014.65 88888.00 2011-07-14 19:33:57.375 195 12572.15 131.07 55014.65 88888.00 2011-07-14 19:33:57.500 195 12572.05 131.03 55014.65 88888.00 2011-07-14 19:33:57.625 195 12572.02 131.05 55014.65 88888.00 2011-07-14 19:33:57.750 195 12571.98 131.03 55014.65 88888.00 2011-07-14 19:33:57.875 195 12572.00 131.05 55014.65 88888.00 2011-07-14 19:33:58.000 195 12572.05 131.07 55014.62 88888.00 2011-07-14 19:33:58.125 195 12572.05 131.07 55014.68 88888.00 2011-07-14 19:33:58.250 195 12571.92 131.03 55014.68 88888.00 2011-07-14 19:33:58.375 195 12571.95 131.10 55014.70 88888.00 2011-07-14 19:33:58.500 195 12571.98 131.07 55014.68 88888.00 2011-07-14 19:33:58.625 195 12572.00 131.05 55014.68 88888.00 2011-07-14 19:33:58.750 195 12571.95 131.00 55014.65 88888.00 2011-07-14 19:33:58.875 195 12571.95 131.03 55014.65 88888.00 2011-07-14 19:33:59.000 195 12571.95 130.97 55014.62 88888.00 2011-07-14 19:33:59.125 195 12571.98 130.97 55014.65 88888.00 2011-07-14 19:33:59.250 195 12571.95 130.97 55014.68 88888.00 2011-07-14 19:33:59.375 195 12571.98 131.00 55014.68 88888.00 2011-07-14 19:33:59.500 195 12572.00 131.00 55014.68 88888.00 2011-07-14 19:33:59.625 195 12571.95 131.00 55014.65 88888.00 2011-07-14 19:33:59.750 195 12571.98 131.03 55014.65 88888.00 2011-07-14 19:33:59.875 195 12571.98 131.00 55014.62 88888.00 2011-07-14 19:34:00.000 195 12571.90 130.95 55014.60 88888.00 2011-07-14 19:34:00.125 195 12571.90 130.95 55014.62 88888.00 2011-07-14 19:34:00.250 195 12571.90 130.95 55014.68 88888.00 2011-07-14 19:34:00.375 195 12571.92 130.97 55014.68 88888.00 2011-07-14 19:34:00.500 195 12571.92 130.97 55014.65 88888.00 2011-07-14 19:34:00.625 195 12571.92 130.93 55014.62 88888.00 2011-07-14 19:34:00.750 195 12571.92 130.93 55014.62 88888.00 2011-07-14 19:34:00.875 195 12571.90 130.93 55014.65 88888.00 2011-07-14 19:34:01.000 195 12571.88 130.95 55014.65 88888.00 2011-07-14 19:34:01.125 195 12571.88 130.97 55014.65 88888.00 2011-07-14 19:34:01.250 195 12571.85 130.93 55014.65 88888.00 2011-07-14 19:34:01.375 195 12571.85 130.93 55014.62 88888.00 2011-07-14 19:34:01.500 195 12571.83 130.90 55014.62 88888.00 2011-07-14 19:34:01.625 195 12571.88 130.93 55014.65 88888.00 2011-07-14 19:34:01.750 195 12571.90 130.93 55014.68 88888.00 2011-07-14 19:34:01.875 195 12571.95 130.90 55014.65 88888.00 2011-07-14 19:34:02.000 195 12571.98 130.93 55014.65 88888.00 2011-07-14 19:34:02.125 195 12571.95 130.90 55014.68 88888.00 2011-07-14 19:34:02.250 195 12571.85 130.88 55014.65 88888.00 2011-07-14 19:34:02.375 195 12571.92 130.88 55014.65 88888.00 2011-07-14 19:34:02.500 195 12571.92 130.88 55014.65 88888.00 2011-07-14 19:34:02.625 195 12571.90 130.88 55014.65 88888.00 2011-07-14 19:34:02.750 195 12571.83 130.93 55014.65 88888.00 2011-07-14 19:34:02.875 195 12571.80 130.88 55014.65 88888.00 2011-07-14 19:34:03.000 195 12571.83 130.88 55014.65 88888.00 2011-07-14 19:34:03.125 195 12571.88 130.90 55014.68 88888.00 2011-07-14 19:34:03.250 195 12571.83 130.90 55014.68 88888.00 2011-07-14 19:34:03.375 195 12571.88 130.93 55014.65 88888.00 2011-07-14 19:34:03.500 195 12571.92 130.90 55014.65 88888.00 2011-07-14 19:34:03.625 195 12571.95 130.93 55014.70 88888.00 2011-07-14 19:34:03.750 195 12571.95 130.93 55014.70 88888.00 2011-07-14 19:34:03.875 195 12571.90 130.88 55014.68 88888.00 2011-07-14 19:34:04.000 195 12571.88 130.88 55014.68 88888.00 2011-07-14 19:34:04.125 195 12571.92 130.85 55014.65 88888.00 2011-07-14 19:34:04.250 195 12571.85 130.82 55014.68 88888.00 2011-07-14 19:34:04.375 195 12571.83 130.85 55014.68 88888.00 2011-07-14 19:34:04.500 195 12571.88 130.90 55014.70 88888.00 2011-07-14 19:34:04.625 195 12571.98 130.85 55014.70 88888.00 2011-07-14 19:34:04.750 195 12571.92 130.80 55014.65 88888.00 2011-07-14 19:34:04.875 195 12571.90 130.80 55014.62 88888.00 2011-07-14 19:34:05.000 195 12571.90 130.80 55014.65 88888.00 2011-07-14 19:34:05.125 195 12571.92 130.78 55014.65 88888.00 2011-07-14 19:34:05.250 195 12571.88 130.82 55014.68 88888.00 2011-07-14 19:34:05.375 195 12571.92 130.82 55014.68 88888.00 2011-07-14 19:34:05.500 195 12571.92 130.85 55014.70 88888.00 2011-07-14 19:34:05.625 195 12571.88 130.85 55014.68 88888.00 2011-07-14 19:34:05.750 195 12571.80 130.80 55014.65 88888.00 2011-07-14 19:34:05.875 195 12571.85 130.82 55014.68 88888.00 2011-07-14 19:34:06.000 195 12571.88 130.82 55014.70 88888.00 2011-07-14 19:34:06.125 195 12571.92 130.80 55014.70 88888.00 2011-07-14 19:34:06.250 195 12571.95 130.78 55014.68 88888.00 2011-07-14 19:34:06.375 195 12572.02 130.80 55014.70 88888.00 2011-07-14 19:34:06.500 195 12572.02 130.80 55014.70 88888.00 2011-07-14 19:34:06.625 195 12571.95 130.75 55014.70 88888.00 2011-07-14 19:34:06.750 195 12571.95 130.75 55014.70 88888.00 2011-07-14 19:34:06.875 195 12571.98 130.78 55014.70 88888.00 2011-07-14 19:34:07.000 195 12571.95 130.78 55014.70 88888.00 2011-07-14 19:34:07.125 195 12571.92 130.78 55014.70 88888.00 2011-07-14 19:34:07.250 195 12571.95 130.75 55014.70 88888.00 2011-07-14 19:34:07.375 195 12571.95 130.78 55014.65 88888.00 2011-07-14 19:34:07.500 195 12571.90 130.72 55014.62 88888.00 2011-07-14 19:34:07.625 195 12571.90 130.72 55014.62 88888.00 2011-07-14 19:34:07.750 195 12571.98 130.75 55014.65 88888.00 2011-07-14 19:34:07.875 195 12572.02 130.75 55014.62 88888.00 2011-07-14 19:34:08.000 195 12572.05 130.72 55014.65 88888.00 2011-07-14 19:34:08.125 195 12572.02 130.75 55014.68 88888.00 2011-07-14 19:34:08.250 195 12571.98 130.72 55014.65 88888.00 2011-07-14 19:34:08.375 195 12572.00 130.72 55014.65 88888.00 2011-07-14 19:34:08.500 195 12572.02 130.72 55014.65 88888.00 2011-07-14 19:34:08.625 195 12572.00 130.70 55014.65 88888.00 2011-07-14 19:34:08.750 195 12571.95 130.72 55014.65 88888.00 2011-07-14 19:34:08.875 195 12571.90 130.72 55014.68 88888.00 2011-07-14 19:34:09.000 195 12571.92 130.78 55014.68 88888.00 2011-07-14 19:34:09.125 195 12571.95 130.75 55014.68 88888.00 2011-07-14 19:34:09.250 195 12571.95 130.70 55014.68 88888.00 2011-07-14 19:34:09.375 195 12572.02 130.75 55014.72 88888.00 2011-07-14 19:34:09.500 195 12572.02 130.78 55014.72 88888.00 2011-07-14 19:34:09.625 195 12571.98 130.75 55014.68 88888.00 2011-07-14 19:34:09.750 195 12572.00 130.72 55014.68 88888.00 2011-07-14 19:34:09.875 195 12571.98 130.70 55014.65 88888.00 2011-07-14 19:34:10.000 195 12571.98 130.70 55014.65 88888.00 2011-07-14 19:34:10.125 195 12572.00 130.72 55014.65 88888.00 2011-07-14 19:34:10.250 195 12572.00 130.70 55014.62 88888.00 2011-07-14 19:34:10.375 195 12572.00 130.70 55014.65 88888.00 2011-07-14 19:34:10.500 195 12572.02 130.70 55014.62 88888.00 2011-07-14 19:34:10.625 195 12572.08 130.70 55014.62 88888.00 2011-07-14 19:34:10.750 195 12572.08 130.72 55014.65 88888.00 2011-07-14 19:34:10.875 195 12572.02 130.72 55014.68 88888.00 2011-07-14 19:34:11.000 195 12571.98 130.70 55014.62 88888.00 2011-07-14 19:34:11.125 195 12571.98 130.72 55014.62 88888.00 2011-07-14 19:34:11.250 195 12571.98 130.70 55014.62 88888.00 2011-07-14 19:34:11.375 195 12572.00 130.75 55014.65 88888.00 2011-07-14 19:34:11.500 195 12572.00 130.75 55014.65 88888.00 2011-07-14 19:34:11.625 195 12571.98 130.70 55014.65 88888.00 2011-07-14 19:34:11.750 195 12572.00 130.70 55014.65 88888.00 2011-07-14 19:34:11.875 195 12572.02 130.70 55014.62 88888.00 2011-07-14 19:34:12.000 195 12572.10 130.70 55014.62 88888.00 2011-07-14 19:34:12.125 195 12572.08 130.68 55014.65 88888.00 2011-07-14 19:34:12.250 195 12572.05 130.65 55014.65 88888.00 2011-07-14 19:34:12.375 195 12572.05 130.65 55014.62 88888.00 2011-07-14 19:34:12.500 195 12572.08 130.68 55014.62 88888.00 2011-07-14 19:34:12.625 195 12572.08 130.68 55014.62 88888.00 2011-07-14 19:34:12.750 195 12572.02 130.68 55014.62 88888.00 2011-07-14 19:34:12.875 195 12572.02 130.70 55014.62 88888.00 2011-07-14 19:34:13.000 195 12572.10 130.72 55014.60 88888.00 2011-07-14 19:34:13.125 195 12572.12 130.68 55014.60 88888.00 2011-07-14 19:34:13.250 195 12572.15 130.62 55014.57 88888.00 2011-07-14 19:34:13.375 195 12572.17 130.68 55014.57 88888.00 2011-07-14 19:34:13.500 195 12572.12 130.65 55014.55 88888.00 2011-07-14 19:34:13.625 195 12572.12 130.65 55014.55 88888.00 2011-07-14 19:34:13.750 195 12572.10 130.68 55014.57 88888.00 2011-07-14 19:34:13.875 195 12572.12 130.68 55014.55 88888.00 2011-07-14 19:34:14.000 195 12572.27 130.65 55014.53 88888.00 2011-07-14 19:34:14.125 195 12572.33 130.65 55014.53 88888.00 2011-07-14 19:34:14.250 195 12572.17 130.65 55014.55 88888.00 2011-07-14 19:34:14.375 195 12572.20 130.72 55014.57 88888.00 2011-07-14 19:34:14.500 195 12572.27 130.72 55014.55 88888.00 2011-07-14 19:34:14.625 195 12572.30 130.68 55014.55 88888.00 2011-07-14 19:34:14.750 195 12572.30 130.62 55014.55 88888.00 2011-07-14 19:34:14.875 195 12572.30 130.65 55014.55 88888.00 2011-07-14 19:34:15.000 195 12572.33 130.68 55014.53 88888.00 2011-07-14 19:34:15.125 195 12572.30 130.62 55014.53 88888.00 2011-07-14 19:34:15.250 195 12572.27 130.60 55014.53 88888.00 2011-07-14 19:34:15.375 195 12572.42 130.65 55014.53 88888.00 2011-07-14 19:34:15.500 195 12572.45 130.62 55014.53 88888.00 2011-07-14 19:34:15.625 195 12572.45 130.62 55014.50 88888.00 2011-07-14 19:34:15.750 195 12572.42 130.65 55014.53 88888.00 2011-07-14 19:34:15.875 195 12572.38 130.68 55014.55 88888.00 2011-07-14 19:34:16.000 195 12572.40 130.68 55014.53 88888.00 2011-07-14 19:34:16.125 195 12572.45 130.68 55014.53 88888.00 2011-07-14 19:34:16.250 195 12572.45 130.65 55014.53 88888.00 2011-07-14 19:34:16.375 195 12572.50 130.65 55014.50 88888.00 2011-07-14 19:34:16.500 195 12572.48 130.65 55014.53 88888.00 2011-07-14 19:34:16.625 195 12572.52 130.65 55014.53 88888.00 2011-07-14 19:34:16.750 195 12572.52 130.65 55014.53 88888.00 2011-07-14 19:34:16.875 195 12572.52 130.65 55014.53 88888.00 2011-07-14 19:34:17.000 195 12572.52 130.65 55014.50 88888.00 2011-07-14 19:34:17.125 195 12572.60 130.68 55014.53 88888.00 2011-07-14 19:34:17.250 195 12572.62 130.65 55014.53 88888.00 2011-07-14 19:34:17.375 195 12572.62 130.62 55014.53 88888.00 2011-07-14 19:34:17.500 195 12572.55 130.62 55014.53 88888.00 2011-07-14 19:34:17.625 195 12572.60 130.60 55014.50 88888.00 2011-07-14 19:34:17.750 195 12572.60 130.62 55014.53 88888.00 2011-07-14 19:34:17.875 195 12572.55 130.62 55014.53 88888.00 2011-07-14 19:34:18.000 195 12572.58 130.65 55014.53 88888.00 2011-07-14 19:34:18.125 195 12572.58 130.62 55014.50 88888.00 2011-07-14 19:34:18.250 195 12572.58 130.60 55014.50 88888.00 2011-07-14 19:34:18.375 195 12572.60 130.57 55014.47 88888.00 2011-07-14 19:34:18.500 195 12572.58 130.53 55014.50 88888.00 2011-07-14 19:34:18.625 195 12572.55 130.55 55014.50 88888.00 2011-07-14 19:34:18.750 195 12572.62 130.57 55014.53 88888.00 2011-07-14 19:34:18.875 195 12572.62 130.60 55014.53 88888.00 2011-07-14 19:34:19.000 195 12572.62 130.55 55014.50 88888.00 2011-07-14 19:34:19.125 195 12572.60 130.57 55014.53 88888.00 2011-07-14 19:34:19.250 195 12572.55 130.57 55014.53 88888.00 2011-07-14 19:34:19.375 195 12572.60 130.60 55014.53 88888.00 2011-07-14 19:34:19.500 195 12572.62 130.62 55014.53 88888.00 2011-07-14 19:34:19.625 195 12572.62 130.60 55014.50 88888.00 2011-07-14 19:34:19.750 195 12572.62 130.57 55014.50 88888.00 2011-07-14 19:34:19.875 195 12572.62 130.57 55014.50 88888.00 2011-07-14 19:34:20.000 195 12572.70 130.55 55014.50 88888.00 2011-07-14 19:34:20.125 195 12572.75 130.57 55014.50 88888.00 2011-07-14 19:34:20.250 195 12572.70 130.55 55014.50 88888.00 2011-07-14 19:34:20.375 195 12572.70 130.55 55014.47 88888.00 2011-07-14 19:34:20.500 195 12572.70 130.55 55014.47 88888.00 2011-07-14 19:34:20.625 195 12572.73 130.55 55014.50 88888.00 2011-07-14 19:34:20.750 195 12572.75 130.57 55014.50 88888.00 2011-07-14 19:34:20.875 195 12572.80 130.53 55014.50 88888.00 2011-07-14 19:34:21.000 195 12572.80 130.55 55014.47 88888.00 2011-07-14 19:34:21.125 195 12572.77 130.50 55014.47 88888.00 2011-07-14 19:34:21.250 195 12572.73 130.47 55014.50 88888.00 2011-07-14 19:34:21.375 195 12572.77 130.47 55014.50 88888.00 2011-07-14 19:34:21.500 195 12572.77 130.45 55014.50 88888.00 2011-07-14 19:34:21.625 195 12572.75 130.45 55014.50 88888.00 2011-07-14 19:34:21.750 195 12572.77 130.47 55014.47 88888.00 2011-07-14 19:34:21.875 195 12572.77 130.50 55014.47 88888.00 2011-07-14 19:34:22.000 195 12572.77 130.50 55014.47 88888.00 2011-07-14 19:34:22.125 195 12572.77 130.50 55014.50 88888.00 2011-07-14 19:34:22.250 195 12572.77 130.47 55014.50 88888.00 2011-07-14 19:34:22.375 195 12572.77 130.45 55014.53 88888.00 2011-07-14 19:34:22.500 195 12572.77 130.45 55014.47 88888.00 2011-07-14 19:34:22.625 195 12572.83 130.45 55014.47 88888.00 2011-07-14 19:34:22.750 195 12572.85 130.47 55014.50 88888.00 2011-07-14 19:34:22.875 195 12572.90 130.50 55014.47 88888.00 2011-07-14 19:34:23.000 195 12572.88 130.45 55014.45 88888.00 2011-07-14 19:34:23.125 195 12572.80 130.45 55014.45 88888.00 2011-07-14 19:34:23.250 195 12572.83 130.43 55014.47 88888.00 2011-07-14 19:34:23.375 195 12572.90 130.45 55014.47 88888.00 2011-07-14 19:34:23.500 195 12572.90 130.43 55014.50 88888.00 2011-07-14 19:34:23.625 195 12572.88 130.43 55014.47 88888.00 2011-07-14 19:34:23.750 195 12572.85 130.43 55014.47 88888.00 2011-07-14 19:34:23.875 195 12572.83 130.40 55014.45 88888.00 2011-07-14 19:34:24.000 195 12572.83 130.40 55014.43 88888.00 2011-07-14 19:34:24.125 195 12572.85 130.40 55014.45 88888.00 2011-07-14 19:34:24.250 195 12572.85 130.38 55014.45 88888.00 2011-07-14 19:34:24.375 195 12572.88 130.35 55014.40 88888.00 2011-07-14 19:34:24.500 195 12572.85 130.35 55014.43 88888.00 2011-07-14 19:34:24.625 195 12572.85 130.38 55014.47 88888.00 2011-07-14 19:34:24.750 195 12572.90 130.40 55014.47 88888.00 2011-07-14 19:34:24.875 195 12572.92 130.38 55014.47 88888.00 2011-07-14 19:34:25.000 195 12572.90 130.38 55014.45 88888.00 2011-07-14 19:34:25.125 195 12572.92 130.35 55014.47 88888.00 2011-07-14 19:34:25.250 195 12572.90 130.35 55014.47 88888.00 2011-07-14 19:34:25.375 195 12572.92 130.32 55014.47 88888.00 2011-07-14 19:34:25.500 195 12572.95 130.35 55014.47 88888.00 2011-07-14 19:34:25.625 195 12572.92 130.35 55014.47 88888.00 2011-07-14 19:34:25.750 195 12572.90 130.35 55014.45 88888.00 2011-07-14 19:34:25.875 195 12572.92 130.32 55014.47 88888.00 2011-07-14 19:34:26.000 195 12573.00 130.30 55014.45 88888.00 2011-07-14 19:34:26.125 195 12573.00 130.30 55014.50 88888.00 2011-07-14 19:34:26.250 195 12572.95 130.30 55014.50 88888.00 2011-07-14 19:34:26.375 195 12572.98 130.32 55014.47 88888.00 2011-07-14 19:34:26.500 195 12572.98 130.32 55014.47 88888.00 2011-07-14 19:34:26.625 195 12572.92 130.28 55014.47 88888.00 2011-07-14 19:34:26.750 195 12572.88 130.22 55014.45 88888.00 2011-07-14 19:34:26.875 195 12572.88 130.25 55014.45 88888.00 2011-07-14 19:34:27.000 195 12572.83 130.22 55014.43 88888.00 2011-07-14 19:34:27.125 195 12572.77 130.20 55014.45 88888.00 2011-07-14 19:34:27.250 195 12572.80 130.22 55014.47 88888.00 2011-07-14 19:34:27.375 195 12572.90 130.25 55014.50 88888.00 2011-07-14 19:34:27.500 195 12572.92 130.22 55014.47 88888.00 2011-07-14 19:34:27.625 195 12572.90 130.22 55014.50 88888.00 2011-07-14 19:34:27.750 195 12572.95 130.25 55014.50 88888.00 2011-07-14 19:34:27.875 195 12572.98 130.25 55014.47 88888.00 2011-07-14 19:34:28.000 195 12572.88 130.20 55014.45 88888.00 2011-07-14 19:34:28.125 195 12572.85 130.18 55014.45 88888.00 2011-07-14 19:34:28.250 195 12572.85 130.15 55014.45 88888.00 2011-07-14 19:34:28.375 195 12572.92 130.20 55014.47 88888.00 2011-07-14 19:34:28.500 195 12572.92 130.20 55014.47 88888.00 2011-07-14 19:34:28.625 195 12572.85 130.18 55014.47 88888.00 2011-07-14 19:34:28.750 195 12572.80 130.12 55014.45 88888.00 2011-07-14 19:34:28.875 195 12572.85 130.12 55014.47 88888.00 2011-07-14 19:34:29.000 195 12572.83 130.12 55014.45 88888.00 2011-07-14 19:34:29.125 195 12572.77 130.10 55014.45 88888.00 2011-07-14 19:34:29.250 195 12572.73 130.10 55014.47 88888.00 2011-07-14 19:34:29.375 195 12572.77 130.12 55014.45 88888.00 2011-07-14 19:34:29.500 195 12572.75 130.12 55014.45 88888.00 2011-07-14 19:34:29.625 195 12572.80 130.12 55014.47 88888.00 2011-07-14 19:34:29.750 195 12572.85 130.12 55014.47 88888.00 2011-07-14 19:34:29.875 195 12572.77 130.05 55014.47 88888.00 2011-07-14 19:34:30.000 195 12572.77 130.03 55014.47 88888.00 2011-07-14 19:34:30.125 195 12572.85 130.05 55014.47 88888.00 2011-07-14 19:34:30.250 195 12572.85 130.07 55014.47 88888.00 2011-07-14 19:34:30.375 195 12572.85 130.12 55014.50 88888.00 2011-07-14 19:34:30.500 195 12572.83 130.05 55014.50 88888.00 2011-07-14 19:34:30.625 195 12572.80 130.03 55014.50 88888.00 2011-07-14 19:34:30.750 195 12572.83 130.05 55014.47 88888.00 2011-07-14 19:34:30.875 195 12572.85 130.03 55014.47 88888.00 2011-07-14 19:34:31.000 195 12572.83 130.03 55014.47 88888.00 2011-07-14 19:34:31.125 195 12572.85 130.00 55014.47 88888.00 2011-07-14 19:34:31.250 195 12572.77 130.00 55014.50 88888.00 2011-07-14 19:34:31.375 195 12572.83 130.03 55014.50 88888.00 2011-07-14 19:34:31.500 195 12572.83 130.03 55014.53 88888.00 2011-07-14 19:34:31.625 195 12572.80 130.00 55014.53 88888.00 2011-07-14 19:34:31.750 195 12572.80 130.00 55014.50 88888.00 2011-07-14 19:34:31.875 195 12572.80 129.97 55014.50 88888.00 2011-07-14 19:34:32.000 195 12572.85 129.95 55014.47 88888.00 2011-07-14 19:34:32.125 195 12572.85 129.95 55014.50 88888.00 2011-07-14 19:34:32.250 195 12572.77 129.95 55014.50 88888.00 2011-07-14 19:34:32.375 195 12572.80 129.97 55014.50 88888.00 2011-07-14 19:34:32.500 195 12572.77 130.00 55014.53 88888.00 2011-07-14 19:34:32.625 195 12572.77 129.97 55014.53 88888.00 2011-07-14 19:34:32.750 195 12572.75 129.90 55014.50 88888.00 2011-07-14 19:34:32.875 195 12572.80 129.88 55014.47 88888.00 2011-07-14 19:34:33.000 195 12572.80 129.90 55014.47 88888.00 2011-07-14 19:34:33.125 195 12572.77 129.90 55014.47 88888.00 2011-07-14 19:34:33.250 195 12572.77 129.93 55014.47 88888.00 2011-07-14 19:34:33.375 195 12572.77 129.93 55014.47 88888.00 2011-07-14 19:34:33.500 195 12572.77 129.93 55014.47 88888.00 2011-07-14 19:34:33.625 195 12572.77 129.90 55014.50 88888.00 2011-07-14 19:34:33.750 195 12572.75 129.90 55014.50 88888.00 2011-07-14 19:34:33.875 195 12572.75 129.90 55014.50 88888.00 2011-07-14 19:34:34.000 195 12572.77 129.90 55014.47 88888.00 2011-07-14 19:34:34.125 195 12572.77 129.88 55014.45 88888.00 2011-07-14 19:34:34.250 195 12572.67 129.82 55014.47 88888.00 2011-07-14 19:34:34.375 195 12572.70 129.85 55014.50 88888.00 2011-07-14 19:34:34.500 195 12572.70 129.82 55014.50 88888.00 2011-07-14 19:34:34.625 195 12572.75 129.82 55014.50 88888.00 2011-07-14 19:34:34.750 195 12572.80 129.85 55014.53 88888.00 2011-07-14 19:34:34.875 195 12572.80 129.85 55014.53 88888.00 2011-07-14 19:34:35.000 195 12572.83 129.80 55014.50 88888.00 2011-07-14 19:34:35.125 195 12572.80 129.78 55014.50 88888.00 2011-07-14 19:34:35.250 195 12572.77 129.80 55014.53 88888.00 2011-07-14 19:34:35.375 195 12572.80 129.82 55014.50 88888.00 2011-07-14 19:34:35.500 195 12572.80 129.78 55014.47 88888.00 2011-07-14 19:34:35.625 195 12572.80 129.75 55014.50 88888.00 2011-07-14 19:34:35.750 195 12572.80 129.78 55014.47 88888.00 2011-07-14 19:34:35.875 195 12572.75 129.82 55014.50 88888.00 2011-07-14 19:34:36.000 195 12572.77 129.82 55014.53 88888.00 2011-07-14 19:34:36.125 195 12572.80 129.82 55014.53 88888.00 2011-07-14 19:34:36.250 195 12572.70 129.78 55014.53 88888.00 2011-07-14 19:34:36.375 195 12572.70 129.80 55014.53 88888.00 2011-07-14 19:34:36.500 195 12572.67 129.80 55014.53 88888.00 2011-07-14 19:34:36.625 195 12572.70 129.78 55014.53 88888.00 2011-07-14 19:34:36.750 195 12572.73 129.78 55014.53 88888.00 2011-07-14 19:34:36.875 195 12572.75 129.78 55014.53 88888.00 2011-07-14 19:34:37.000 195 12572.73 129.75 55014.50 88888.00 2011-07-14 19:34:37.125 195 12572.70 129.75 55014.50 88888.00 2011-07-14 19:34:37.250 195 12572.73 129.78 55014.53 88888.00 2011-07-14 19:34:37.375 195 12572.77 129.78 55014.53 88888.00 2011-07-14 19:34:37.500 195 12572.73 129.82 55014.55 88888.00 2011-07-14 19:34:37.625 195 12572.70 129.80 55014.53 88888.00 2011-07-14 19:34:37.750 195 12572.67 129.78 55014.50 88888.00 2011-07-14 19:34:37.875 195 12572.67 129.78 55014.53 88888.00 2011-07-14 19:34:38.000 195 12572.60 129.75 55014.50 88888.00 2011-07-14 19:34:38.125 195 12572.55 129.72 55014.50 88888.00 2011-07-14 19:34:38.250 195 12572.50 129.70 55014.50 88888.00 2011-07-14 19:34:38.375 195 12572.60 129.70 55014.50 88888.00 2011-07-14 19:34:38.500 195 12572.67 129.70 55014.50 88888.00 2011-07-14 19:34:38.625 195 12572.70 129.72 55014.50 88888.00 2011-07-14 19:34:38.750 195 12572.70 129.70 55014.53 88888.00 2011-07-14 19:34:38.875 195 12572.67 129.70 55014.53 88888.00 2011-07-14 19:34:39.000 195 12572.70 129.72 55014.53 88888.00 2011-07-14 19:34:39.125 195 12572.67 129.75 55014.50 88888.00 2011-07-14 19:34:39.250 195 12572.60 129.70 55014.53 88888.00 2011-07-14 19:34:39.375 195 12572.62 129.72 55014.55 88888.00 2011-07-14 19:34:39.500 195 12572.62 129.70 55014.55 88888.00 2011-07-14 19:34:39.625 195 12572.62 129.65 55014.50 88888.00 2011-07-14 19:34:39.750 195 12572.62 129.68 55014.53 88888.00 2011-07-14 19:34:39.875 195 12572.65 129.68 55014.53 88888.00 2011-07-14 19:34:40.000 195 12572.60 129.70 55014.53 88888.00 2011-07-14 19:34:40.125 195 12572.58 129.68 55014.53 88888.00 2011-07-14 19:34:40.250 195 12572.50 129.65 55014.53 88888.00 2011-07-14 19:34:40.375 195 12572.55 129.68 55014.53 88888.00 2011-07-14 19:34:40.500 195 12572.55 129.68 55014.53 88888.00 2011-07-14 19:34:40.625 195 12572.58 129.68 55014.50 88888.00 2011-07-14 19:34:40.750 195 12572.60 129.62 55014.50 88888.00 2011-07-14 19:34:40.875 195 12572.60 129.65 55014.53 88888.00 2011-07-14 19:34:41.000 195 12572.60 129.65 55014.50 88888.00 2011-07-14 19:34:41.125 195 12572.60 129.68 55014.53 88888.00 2011-07-14 19:34:41.250 195 12572.60 129.62 55014.53 88888.00 2011-07-14 19:34:41.375 195 12572.58 129.57 55014.47 88888.00 2011-07-14 19:34:41.500 195 12572.52 129.57 55014.47 88888.00 2011-07-14 19:34:41.625 195 12572.55 129.57 55014.50 88888.00 2011-07-14 19:34:41.750 195 12572.62 129.62 55014.50 88888.00 2011-07-14 19:34:41.875 195 12572.67 129.65 55014.53 88888.00 2011-07-14 19:34:42.000 195 12572.67 129.62 55014.53 88888.00 2011-07-14 19:34:42.125 195 12572.60 129.60 55014.53 88888.00 2011-07-14 19:34:42.250 195 12572.55 129.60 55014.55 88888.00 2011-07-14 19:34:42.375 195 12572.62 129.62 55014.55 88888.00 2011-07-14 19:34:42.500 195 12572.70 129.62 55014.57 88888.00 2011-07-14 19:34:42.625 195 12572.73 129.62 55014.57 88888.00 2011-07-14 19:34:42.750 195 12572.65 129.65 55014.57 88888.00 2011-07-14 19:34:42.875 195 12572.58 129.60 55014.57 88888.00 2011-07-14 19:34:43.000 195 12572.52 129.57 55014.53 88888.00 2011-07-14 19:34:43.125 195 12572.55 129.57 55014.53 88888.00 2011-07-14 19:34:43.250 195 12572.60 129.57 55014.55 88888.00 2011-07-14 19:34:43.375 195 12572.62 129.60 55014.55 88888.00 2011-07-14 19:34:43.500 195 12572.65 129.60 55014.55 88888.00 2011-07-14 19:34:43.625 195 12572.60 129.55 55014.53 88888.00 2011-07-14 19:34:43.750 195 12572.55 129.53 55014.53 88888.00 2011-07-14 19:34:43.875 195 12572.50 129.53 55014.55 88888.00 2011-07-14 19:34:44.000 195 12572.45 129.50 55014.55 88888.00 2011-07-14 19:34:44.125 195 12572.45 129.53 55014.55 88888.00 2011-07-14 19:34:44.250 195 12572.42 129.50 55014.55 88888.00 2011-07-14 19:34:44.375 195 12572.42 129.47 55014.53 88888.00 2011-07-14 19:34:44.500 195 12572.45 129.50 55014.55 88888.00 2011-07-14 19:34:44.625 195 12572.50 129.53 55014.55 88888.00 2011-07-14 19:34:44.750 195 12572.50 129.55 55014.60 88888.00 2011-07-14 19:34:44.875 195 12572.48 129.53 55014.60 88888.00 2011-07-14 19:34:45.000 195 12572.52 129.53 55014.60 88888.00 2011-07-14 19:34:45.125 195 12572.50 129.50 55014.60 88888.00 2011-07-14 19:34:45.250 195 12572.42 129.45 55014.60 88888.00 2011-07-14 19:34:45.375 195 12572.42 129.50 55014.60 88888.00 2011-07-14 19:34:45.500 195 12572.40 129.45 55014.62 88888.00 2011-07-14 19:34:45.625 195 12572.42 129.45 55014.65 88888.00 2011-07-14 19:34:45.750 195 12572.38 129.45 55014.62 88888.00 2011-07-14 19:34:45.875 195 12572.35 129.47 55014.60 88888.00 2011-07-14 19:34:46.000 195 12572.33 129.47 55014.60 88888.00 2011-07-14 19:34:46.125 195 12572.27 129.45 55014.57 88888.00 2011-07-14 19:34:46.250 195 12572.25 129.40 55014.60 88888.00 2011-07-14 19:34:46.375 195 12572.27 129.43 55014.60 88888.00 2011-07-14 19:34:46.500 195 12572.25 129.40 55014.60 88888.00 2011-07-14 19:34:46.625 195 12572.17 129.40 55014.60 88888.00 2011-07-14 19:34:46.750 195 12572.23 129.40 55014.62 88888.00 2011-07-14 19:34:46.875 195 12572.25 129.38 55014.62 88888.00 2011-07-14 19:34:47.000 195 12572.27 129.40 55014.60 88888.00 2011-07-14 19:34:47.125 195 12572.33 129.43 55014.62 88888.00 2011-07-14 19:34:47.250 195 12572.20 129.35 55014.65 88888.00 2011-07-14 19:34:47.375 195 12572.17 129.35 55014.62 88888.00 2011-07-14 19:34:47.500 195 12572.17 129.32 55014.65 88888.00 2011-07-14 19:34:47.625 195 12572.17 129.38 55014.65 88888.00 2011-07-14 19:34:47.750 195 12572.17 129.38 55014.68 88888.00 2011-07-14 19:34:47.875 195 12572.15 129.38 55014.68 88888.00 2011-07-14 19:34:48.000 195 12572.15 129.32 55014.62 88888.00 2011-07-14 19:34:48.125 195 12572.15 129.28 55014.65 88888.00 2011-07-14 19:34:48.250 195 12572.08 129.28 55014.65 88888.00 2011-07-14 19:34:48.375 195 12572.05 129.32 55014.65 88888.00 2011-07-14 19:34:48.500 195 12572.08 129.35 55014.68 88888.00 2011-07-14 19:34:48.625 195 12572.12 129.35 55014.70 88888.00 2011-07-14 19:34:48.750 195 12572.05 129.30 55014.68 88888.00 2011-07-14 19:34:48.875 195 12572.00 129.28 55014.65 88888.00 2011-07-14 19:34:49.000 195 12571.98 129.30 55014.65 88888.00 2011-07-14 19:34:49.125 195 12572.05 129.35 55014.68 88888.00 2011-07-14 19:34:49.250 195 12572.05 129.32 55014.70 88888.00 2011-07-14 19:34:49.375 195 12572.05 129.30 55014.70 88888.00 2011-07-14 19:34:49.500 195 12571.95 129.25 55014.68 88888.00 2011-07-14 19:34:49.625 195 12571.92 129.25 55014.65 88888.00 2011-07-14 19:34:49.750 195 12571.98 129.25 55014.62 88888.00 2011-07-14 19:34:49.875 195 12571.95 129.30 55014.68 88888.00 2011-07-14 19:34:50.000 195 12571.95 129.28 55014.68 88888.00 2011-07-14 19:34:50.125 195 12571.90 129.25 55014.68 88888.00 2011-07-14 19:34:50.250 195 12571.90 129.20 55014.68 88888.00 2011-07-14 19:34:50.375 195 12571.98 129.20 55014.65 88888.00 2011-07-14 19:34:50.500 195 12571.98 129.20 55014.68 88888.00 2011-07-14 19:34:50.625 195 12571.98 129.22 55014.68 88888.00 2011-07-14 19:34:50.750 195 12571.98 129.20 55014.68 88888.00 2011-07-14 19:34:50.875 195 12572.00 129.15 55014.70 88888.00 2011-07-14 19:34:51.000 195 12572.02 129.25 55014.70 88888.00 2011-07-14 19:34:51.125 195 12572.00 129.28 55014.75 88888.00 2011-07-14 19:34:51.250 195 12571.95 129.22 55014.75 88888.00 2011-07-14 19:34:51.375 195 12571.95 129.20 55014.72 88888.00 2011-07-14 19:34:51.500 195 12571.92 129.20 55014.72 88888.00 2011-07-14 19:34:51.625 195 12571.88 129.18 55014.72 88888.00 2011-07-14 19:34:51.750 195 12571.83 129.20 55014.75 88888.00 2011-07-14 19:34:51.875 195 12571.80 129.18 55014.72 88888.00 2011-07-14 19:34:52.000 195 12571.77 129.18 55014.68 88888.00 2011-07-14 19:34:52.125 195 12571.83 129.15 55014.70 88888.00 2011-07-14 19:34:52.250 195 12571.77 129.12 55014.70 88888.00 2011-07-14 19:34:52.375 195 12571.75 129.15 55014.70 88888.00 2011-07-14 19:34:52.500 195 12571.73 129.18 55014.72 88888.00 2011-07-14 19:34:52.625 195 12571.73 129.15 55014.72 88888.00 2011-07-14 19:34:52.750 195 12571.70 129.15 55014.72 88888.00 2011-07-14 19:34:52.875 195 12571.67 129.12 55014.72 88888.00 2011-07-14 19:34:53.000 195 12571.73 129.18 55014.72 88888.00 2011-07-14 19:34:53.125 195 12571.83 129.18 55014.75 88888.00 2011-07-14 19:34:53.250 195 12571.75 129.18 55014.72 88888.00 2011-07-14 19:34:53.375 195 12571.80 129.18 55014.75 88888.00 2011-07-14 19:34:53.500 195 12571.80 129.15 55014.78 88888.00 2011-07-14 19:34:53.625 195 12571.75 129.12 55014.75 88888.00 2011-07-14 19:34:53.750 195 12571.67 129.20 55014.78 88888.00 2011-07-14 19:34:53.875 195 12571.62 129.20 55014.80 88888.00 2011-07-14 19:34:54.000 195 12571.62 129.18 55014.75 88888.00 2011-07-14 19:34:54.125 195 12571.62 129.15 55014.75 88888.00 2011-07-14 19:34:54.250 195 12571.62 129.20 55014.78 88888.00 2011-07-14 19:34:54.375 195 12571.70 129.20 55014.78 88888.00 2011-07-14 19:34:54.500 195 12571.73 129.18 55014.80 88888.00 2011-07-14 19:34:54.625 195 12571.70 129.18 55014.78 88888.00 2011-07-14 19:34:54.750 195 12571.67 129.15 55014.78 88888.00 2011-07-14 19:34:54.875 195 12571.67 129.20 55014.78 88888.00 2011-07-14 19:34:55.000 195 12571.70 129.18 55014.78 88888.00 2011-07-14 19:34:55.125 195 12571.65 129.20 55014.78 88888.00 2011-07-14 19:34:55.250 195 12571.58 129.20 55014.78 88888.00 2011-07-14 19:34:55.375 195 12571.67 129.22 55014.78 88888.00 2011-07-14 19:34:55.500 195 12571.70 129.20 55014.75 88888.00 2011-07-14 19:34:55.625 195 12571.67 129.15 55014.75 88888.00 2011-07-14 19:34:55.750 195 12571.62 129.18 55014.75 88888.00 2011-07-14 19:34:55.875 195 12571.60 129.20 55014.78 88888.00 2011-07-14 19:34:56.000 195 12571.62 129.22 55014.78 88888.00 2011-07-14 19:34:56.125 195 12571.67 129.20 55014.80 88888.00 2011-07-14 19:34:56.250 195 12571.60 129.15 55014.75 88888.00 2011-07-14 19:34:56.375 195 12571.60 129.18 55014.75 88888.00 2011-07-14 19:34:56.500 195 12571.58 129.22 55014.75 88888.00 2011-07-14 19:34:56.625 195 12571.55 129.22 55014.75 88888.00 2011-07-14 19:34:56.750 195 12571.55 129.20 55014.72 88888.00 2011-07-14 19:34:56.875 195 12571.52 129.18 55014.72 88888.00 2011-07-14 19:34:57.000 195 12571.52 129.18 55014.70 88888.00 2011-07-14 19:34:57.125 195 12571.58 129.18 55014.75 88888.00 2011-07-14 19:34:57.250 195 12571.55 129.20 55014.78 88888.00 2011-07-14 19:34:57.375 195 12571.62 129.22 55014.78 88888.00 2011-07-14 19:34:57.500 195 12571.67 129.20 55014.78 88888.00 2011-07-14 19:34:57.625 195 12571.62 129.20 55014.78 88888.00 2011-07-14 19:34:57.750 195 12571.55 129.20 55014.80 88888.00 2011-07-14 19:34:57.875 195 12571.55 129.18 55014.78 88888.00 2011-07-14 19:34:58.000 195 12571.52 129.18 55014.75 88888.00 2011-07-14 19:34:58.125 195 12571.55 129.18 55014.78 88888.00 2011-07-14 19:34:58.250 195 12571.52 129.18 55014.78 88888.00 2011-07-14 19:34:58.375 195 12571.60 129.22 55014.78 88888.00 2011-07-14 19:34:58.500 195 12571.60 129.20 55014.80 88888.00 2011-07-14 19:34:58.625 195 12571.55 129.18 55014.78 88888.00 2011-07-14 19:34:58.750 195 12571.50 129.20 55014.75 88888.00 2011-07-14 19:34:58.875 195 12571.50 129.18 55014.78 88888.00 2011-07-14 19:34:59.000 195 12571.52 129.20 55014.78 88888.00 2011-07-14 19:34:59.125 195 12571.55 129.18 55014.78 88888.00 2011-07-14 19:34:59.250 195 12571.45 129.15 55014.75 88888.00 2011-07-14 19:34:59.375 195 12571.38 129.12 55014.72 88888.00 2011-07-14 19:34:59.500 195 12571.40 129.12 55014.75 88888.00 2011-07-14 19:34:59.625 195 12571.35 129.15 55014.75 88888.00 2011-07-14 19:34:59.750 195 12571.33 129.18 55014.78 88888.00 2011-07-14 19:34:59.875 195 12571.35 129.15 55014.75 88888.00 2011-07-14 19:35:00.000 195 12571.35 129.20 55014.75 88888.00 2011-07-14 19:35:00.125 195 12571.42 129.25 55014.80 88888.00 2011-07-14 19:35:00.250 195 12571.45 129.22 55014.78 88888.00 2011-07-14 19:35:00.375 195 12571.40 129.22 55014.72 88888.00 2011-07-14 19:35:00.500 195 12571.33 129.22 55014.75 88888.00 2011-07-14 19:35:00.625 195 12571.38 129.20 55014.75 88888.00 2011-07-14 19:35:00.750 195 12571.45 129.22 55014.78 88888.00 2011-07-14 19:35:00.875 195 12571.42 129.20 55014.75 88888.00 2011-07-14 19:35:01.000 195 12571.45 129.20 55014.75 88888.00 2011-07-14 19:35:01.125 195 12571.40 129.18 55014.75 88888.00 2011-07-14 19:35:01.250 195 12571.35 129.18 55014.78 88888.00 2011-07-14 19:35:01.375 195 12571.42 129.18 55014.78 88888.00 2011-07-14 19:35:01.500 195 12571.45 129.20 55014.78 88888.00 2011-07-14 19:35:01.625 195 12571.45 129.22 55014.78 88888.00 2011-07-14 19:35:01.750 195 12571.40 129.20 55014.75 88888.00 2011-07-14 19:35:01.875 195 12571.38 129.18 55014.78 88888.00 2011-07-14 19:35:02.000 195 12571.40 129.20 55014.78 88888.00 2011-07-14 19:35:02.125 195 12571.33 129.20 55014.75 88888.00 2011-07-14 19:35:02.250 195 12571.27 129.15 55014.75 88888.00 2011-07-14 19:35:02.375 195 12571.33 129.15 55014.75 88888.00 2011-07-14 19:35:02.500 195 12571.30 129.20 55014.75 88888.00 2011-07-14 19:35:02.625 195 12571.30 129.18 55014.75 88888.00 2011-07-14 19:35:02.750 195 12571.30 129.15 55014.75 88888.00 2011-07-14 19:35:02.875 195 12571.33 129.15 55014.75 88888.00 2011-07-14 19:35:03.000 195 12571.33 129.18 55014.78 88888.00 2011-07-14 19:35:03.125 195 12571.33 129.20 55014.78 88888.00 2011-07-14 19:35:03.250 195 12571.25 129.20 55014.78 88888.00 2011-07-14 19:35:03.375 195 12571.30 129.22 55014.78 88888.00 2011-07-14 19:35:03.500 195 12571.33 129.22 55014.78 88888.00 2011-07-14 19:35:03.625 195 12571.38 129.25 55014.78 88888.00 2011-07-14 19:35:03.750 195 12571.42 129.22 55014.78 88888.00 2011-07-14 19:35:03.875 195 12571.35 129.18 55014.78 88888.00 2011-07-14 19:35:04.000 195 12571.33 129.15 55014.75 88888.00 2011-07-14 19:35:04.125 195 12571.35 129.20 55014.78 88888.00 2011-07-14 19:35:04.250 195 12571.30 129.15 55014.75 88888.00 2011-07-14 19:35:04.375 195 12571.27 129.15 55014.72 88888.00 2011-07-14 19:35:04.500 195 12571.20 129.15 55014.72 88888.00 2011-07-14 19:35:04.625 195 12571.25 129.15 55014.75 88888.00 2011-07-14 19:35:04.750 195 12571.33 129.20 55014.72 88888.00 2011-07-14 19:35:04.875 195 12571.35 129.18 55014.75 88888.00 2011-07-14 19:35:05.000 195 12571.38 129.20 55014.78 88888.00 2011-07-14 19:35:05.125 195 12571.33 129.20 55014.78 88888.00 2011-07-14 19:35:05.250 195 12571.25 129.18 55014.75 88888.00 2011-07-14 19:35:05.375 195 12571.25 129.18 55014.75 88888.00 2011-07-14 19:35:05.500 195 12571.30 129.22 55014.75 88888.00 2011-07-14 19:35:05.625 195 12571.33 129.22 55014.75 88888.00 2011-07-14 19:35:05.750 195 12571.30 129.20 55014.72 88888.00 2011-07-14 19:35:05.875 195 12571.27 129.18 55014.72 88888.00 2011-07-14 19:35:06.000 195 12571.30 129.20 55014.70 88888.00 2011-07-14 19:35:06.125 195 12571.30 129.20 55014.70 88888.00 2011-07-14 19:35:06.250 195 12571.27 129.18 55014.70 88888.00 2011-07-14 19:35:06.375 195 12571.27 129.20 55014.70 88888.00 2011-07-14 19:35:06.500 195 12571.27 129.18 55014.70 88888.00 2011-07-14 19:35:06.625 195 12571.25 129.18 55014.72 88888.00 2011-07-14 19:35:06.750 195 12571.23 129.20 55014.75 88888.00 2011-07-14 19:35:06.875 195 12571.20 129.20 55014.72 88888.00 2011-07-14 19:35:07.000 195 12571.23 129.22 55014.72 88888.00 2011-07-14 19:35:07.125 195 12571.27 129.20 55014.72 88888.00 2011-07-14 19:35:07.250 195 12571.30 129.20 55014.72 88888.00 2011-07-14 19:35:07.375 195 12571.30 129.20 55014.70 88888.00 2011-07-14 19:35:07.500 195 12571.27 129.18 55014.70 88888.00 2011-07-14 19:35:07.625 195 12571.27 129.20 55014.72 88888.00 2011-07-14 19:35:07.750 195 12571.27 129.20 55014.72 88888.00 2011-07-14 19:35:07.875 195 12571.30 129.22 55014.72 88888.00 2011-07-14 19:35:08.000 195 12571.30 129.22 55014.70 88888.00 2011-07-14 19:35:08.125 195 12571.33 129.22 55014.70 88888.00 2011-07-14 19:35:08.250 195 12571.30 129.20 55014.70 88888.00 2011-07-14 19:35:08.375 195 12571.33 129.20 55014.68 88888.00 2011-07-14 19:35:08.500 195 12571.38 129.20 55014.70 88888.00 2011-07-14 19:35:08.625 195 12571.38 129.20 55014.72 88888.00 2011-07-14 19:35:08.750 195 12571.33 129.20 55014.70 88888.00 2011-07-14 19:35:08.875 195 12571.30 129.20 55014.70 88888.00 2011-07-14 19:35:09.000 195 12571.25 129.20 55014.70 88888.00 2011-07-14 19:35:09.125 195 12571.25 129.20 55014.70 88888.00 2011-07-14 19:35:09.250 195 12571.25 129.22 55014.72 88888.00 2011-07-14 19:35:09.375 195 12571.33 129.25 55014.75 88888.00 2011-07-14 19:35:09.500 195 12571.33 129.22 55014.70 88888.00 2011-07-14 19:35:09.625 195 12571.27 129.20 55014.70 88888.00 2011-07-14 19:35:09.750 195 12571.30 129.25 55014.72 88888.00 2011-07-14 19:35:09.875 195 12571.35 129.22 55014.72 88888.00 2011-07-14 19:35:10.000 195 12571.27 129.20 55014.70 88888.00 2011-07-14 19:35:10.125 195 12571.23 129.20 55014.70 88888.00 2011-07-14 19:35:10.250 195 12571.25 129.18 55014.72 88888.00 2011-07-14 19:35:10.375 195 12571.30 129.20 55014.72 88888.00 2011-07-14 19:35:10.500 195 12571.30 129.20 55014.72 88888.00 2011-07-14 19:35:10.625 195 12571.30 129.25 55014.72 88888.00 2011-07-14 19:35:10.750 195 12571.30 129.25 55014.70 88888.00 2011-07-14 19:35:10.875 195 12571.27 129.25 55014.70 88888.00 2011-07-14 19:35:11.000 195 12571.33 129.25 55014.70 88888.00 2011-07-14 19:35:11.125 195 12571.33 129.28 55014.70 88888.00 2011-07-14 19:35:11.250 195 12571.30 129.28 55014.70 88888.00 2011-07-14 19:35:11.375 195 12571.27 129.25 55014.68 88888.00 2011-07-14 19:35:11.500 195 12571.25 129.25 55014.72 88888.00 2011-07-14 19:35:11.625 195 12571.25 129.25 55014.70 88888.00 2011-07-14 19:35:11.750 195 12571.20 129.20 55014.68 88888.00 2011-07-14 19:35:11.875 195 12571.15 129.20 55014.70 88888.00 2011-07-14 19:35:12.000 195 12571.20 129.28 55014.70 88888.00 2011-07-14 19:35:12.125 195 12571.17 129.25 55014.68 88888.00 2011-07-14 19:35:12.250 195 12571.10 129.22 55014.68 88888.00 2011-07-14 19:35:12.375 195 12571.15 129.22 55014.68 88888.00 2011-07-14 19:35:12.500 195 12571.12 129.22 55014.68 88888.00 2011-07-14 19:35:12.625 195 12571.15 129.22 55014.70 88888.00 2011-07-14 19:35:12.750 195 12571.15 129.25 55014.68 88888.00 2011-07-14 19:35:12.875 195 12571.08 129.25 55014.68 88888.00 2011-07-14 19:35:13.000 195 12571.02 129.25 55014.68 88888.00 2011-07-14 19:35:13.125 195 12571.05 129.28 55014.65 88888.00 2011-07-14 19:35:13.250 195 12571.08 129.32 55014.70 88888.00 2011-07-14 19:35:13.375 195 12571.15 129.35 55014.70 88888.00 2011-07-14 19:35:13.500 195 12571.10 129.32 55014.70 88888.00 2011-07-14 19:35:13.625 195 12571.05 129.30 55014.62 88888.00 2011-07-14 19:35:13.750 195 12571.10 129.25 55014.62 88888.00 2011-07-14 19:35:13.875 195 12571.12 129.28 55014.65 88888.00 2011-07-14 19:35:14.000 195 12571.08 129.30 55014.62 88888.00 2011-07-14 19:35:14.125 195 12571.05 129.32 55014.65 88888.00 2011-07-14 19:35:14.250 195 12571.05 129.28 55014.65 88888.00 2011-07-14 19:35:14.375 195 12571.12 129.25 55014.62 88888.00 2011-07-14 19:35:14.500 195 12571.17 129.30 55014.62 88888.00 2011-07-14 19:35:14.625 195 12571.20 129.28 55014.65 88888.00 2011-07-14 19:35:14.750 195 12571.15 129.28 55014.65 88888.00 2011-07-14 19:35:14.875 195 12571.05 129.25 55014.62 88888.00 2011-07-14 19:35:15.000 195 12570.98 129.28 55014.62 88888.00 2011-07-14 19:35:15.125 195 12570.98 129.28 55014.60 88888.00 2011-07-14 19:35:15.250 195 12570.95 129.25 55014.60 88888.00 2011-07-14 19:35:15.375 195 12570.95 129.25 55014.60 88888.00 2011-07-14 19:35:15.500 195 12570.95 129.30 55014.62 88888.00 2011-07-14 19:35:15.625 195 12571.02 129.30 55014.65 88888.00 2011-07-14 19:35:15.750 195 12571.08 129.32 55014.65 88888.00 2011-07-14 19:35:15.875 195 12571.05 129.32 55014.68 88888.00 2011-07-14 19:35:16.000 195 12571.02 129.35 55014.68 88888.00 2011-07-14 19:35:16.125 195 12571.08 129.32 55014.68 88888.00 2011-07-14 19:35:16.250 195 12571.08 129.25 55014.65 88888.00 2011-07-14 19:35:16.375 195 12571.15 129.28 55014.62 88888.00 2011-07-14 19:35:16.500 195 12571.17 129.30 55014.65 88888.00 2011-07-14 19:35:16.625 195 12571.17 129.28 55014.65 88888.00 2011-07-14 19:35:16.750 195 12571.15 129.28 55014.65 88888.00 2011-07-14 19:35:16.875 195 12571.10 129.25 55014.62 88888.00 2011-07-14 19:35:17.000 195 12571.05 129.30 55014.62 88888.00 2011-07-14 19:35:17.125 195 12570.98 129.30 55014.65 88888.00 2011-07-14 19:35:17.250 195 12570.95 129.32 55014.68 88888.00 2011-07-14 19:35:17.375 195 12571.02 129.38 55014.68 88888.00 2011-07-14 19:35:17.500 195 12571.00 129.35 55014.65 88888.00 2011-07-14 19:35:17.625 195 12570.92 129.30 55014.65 88888.00 2011-07-14 19:35:17.750 195 12570.98 129.38 55014.68 88888.00 2011-07-14 19:35:17.875 195 12570.98 129.40 55014.65 88888.00 2011-07-14 19:35:18.000 195 12571.00 129.38 55014.62 88888.00 2011-07-14 19:35:18.125 195 12570.98 129.40 55014.62 88888.00 2011-07-14 19:35:18.250 195 12570.88 129.38 55014.62 88888.00 2011-07-14 19:35:18.375 195 12570.90 129.38 55014.60 88888.00 2011-07-14 19:35:18.500 195 12570.98 129.38 55014.62 88888.00 2011-07-14 19:35:18.625 195 12571.00 129.40 55014.68 88888.00 2011-07-14 19:35:18.750 195 12570.92 129.38 55014.65 88888.00 2011-07-14 19:35:18.875 195 12570.90 129.38 55014.65 88888.00 2011-07-14 19:35:19.000 195 12570.92 129.38 55014.65 88888.00 2011-07-14 19:35:19.125 195 12570.95 129.40 55014.65 88888.00 2011-07-14 19:35:19.250 195 12570.90 129.43 55014.65 88888.00 2011-07-14 19:35:19.375 195 12570.92 129.40 55014.62 88888.00 2011-07-14 19:35:19.500 195 12570.88 129.38 55014.62 88888.00 2011-07-14 19:35:19.625 195 12570.90 129.35 55014.62 88888.00 2011-07-14 19:35:19.750 195 12570.90 129.35 55014.62 88888.00 2011-07-14 19:35:19.875 195 12570.92 129.38 55014.65 88888.00 2011-07-14 19:35:20.000 195 12570.90 129.40 55014.62 88888.00 2011-07-14 19:35:20.125 195 12570.90 129.40 55014.62 88888.00 2011-07-14 19:35:20.250 195 12570.92 129.40 55014.62 88888.00 2011-07-14 19:35:20.375 195 12570.98 129.43 55014.62 88888.00 2011-07-14 19:35:20.500 195 12570.90 129.43 55014.62 88888.00 2011-07-14 19:35:20.625 195 12570.90 129.43 55014.60 88888.00 2011-07-14 19:35:20.750 195 12570.92 129.43 55014.57 88888.00 2011-07-14 19:35:20.875 195 12570.92 129.40 55014.57 88888.00 2011-07-14 19:35:21.000 195 12570.95 129.43 55014.57 88888.00 2011-07-14 19:35:21.125 195 12570.95 129.45 55014.62 88888.00 2011-07-14 19:35:21.250 195 12570.90 129.43 55014.60 88888.00 2011-07-14 19:35:21.375 195 12570.92 129.43 55014.62 88888.00 2011-07-14 19:35:21.500 195 12570.92 129.43 55014.62 88888.00 2011-07-14 19:35:21.625 195 12570.88 129.43 55014.62 88888.00 2011-07-14 19:35:21.750 195 12570.83 129.43 55014.62 88888.00 2011-07-14 19:35:21.875 195 12570.83 129.43 55014.60 88888.00 2011-07-14 19:35:22.000 195 12570.80 129.43 55014.60 88888.00 2011-07-14 19:35:22.125 195 12570.85 129.45 55014.62 88888.00 2011-07-14 19:35:22.250 195 12570.77 129.45 55014.62 88888.00 2011-07-14 19:35:22.375 195 12570.77 129.45 55014.62 88888.00 2011-07-14 19:35:22.500 195 12570.80 129.45 55014.60 88888.00 2011-07-14 19:35:22.625 195 12570.80 129.47 55014.60 88888.00 2011-07-14 19:35:22.750 195 12570.80 129.47 55014.60 88888.00 2011-07-14 19:35:22.875 195 12570.83 129.50 55014.62 88888.00 2011-07-14 19:35:23.000 195 12570.80 129.50 55014.60 88888.00 2011-07-14 19:35:23.125 195 12570.77 129.53 55014.60 88888.00 2011-07-14 19:35:23.250 195 12570.80 129.50 55014.57 88888.00 2011-07-14 19:35:23.375 195 12570.80 129.47 55014.55 88888.00 2011-07-14 19:35:23.500 195 12570.80 129.50 55014.55 88888.00 2011-07-14 19:35:23.625 195 12570.85 129.50 55014.57 88888.00 2011-07-14 19:35:23.750 195 12570.83 129.55 55014.60 88888.00 2011-07-14 19:35:23.875 195 12570.80 129.55 55014.62 88888.00 2011-07-14 19:35:24.000 195 12570.75 129.50 55014.60 88888.00 2011-07-14 19:35:24.125 195 12570.77 129.47 55014.57 88888.00 2011-07-14 19:35:24.250 195 12570.75 129.45 55014.60 88888.00 2011-07-14 19:35:24.375 195 12570.85 129.47 55014.60 88888.00 2011-07-14 19:35:24.500 195 12570.83 129.53 55014.60 88888.00 2011-07-14 19:35:24.625 195 12570.77 129.50 55014.60 88888.00 2011-07-14 19:35:24.750 195 12570.73 129.47 55014.60 88888.00 2011-07-14 19:35:24.875 195 12570.70 129.47 55014.62 88888.00 2011-07-14 19:35:25.000 195 12570.73 129.43 55014.60 88888.00 2011-07-14 19:35:25.125 195 12570.67 129.45 55014.60 88888.00 2011-07-14 19:35:25.250 195 12570.73 129.47 55014.62 88888.00 2011-07-14 19:35:25.375 195 12570.80 129.50 55014.60 88888.00 2011-07-14 19:35:25.500 195 12570.80 129.47 55014.60 88888.00 2011-07-14 19:35:25.625 195 12570.80 129.50 55014.60 88888.00 2011-07-14 19:35:25.750 195 12570.77 129.53 55014.60 88888.00 2011-07-14 19:35:25.875 195 12570.75 129.53 55014.57 88888.00 2011-07-14 19:35:26.000 195 12570.75 129.50 55014.57 88888.00 2011-07-14 19:35:26.125 195 12570.75 129.50 55014.55 88888.00 2011-07-14 19:35:26.250 195 12570.70 129.50 55014.55 88888.00 2011-07-14 19:35:26.375 195 12570.67 129.53 55014.57 88888.00 2011-07-14 19:35:26.500 195 12570.67 129.53 55014.60 88888.00 2011-07-14 19:35:26.625 195 12570.70 129.50 55014.60 88888.00 2011-07-14 19:35:26.750 195 12570.70 129.47 55014.57 88888.00 2011-07-14 19:35:26.875 195 12570.67 129.50 55014.55 88888.00 2011-07-14 19:35:27.000 195 12570.75 129.50 55014.55 88888.00 2011-07-14 19:35:27.125 195 12570.73 129.55 55014.55 88888.00 2011-07-14 19:35:27.250 195 12570.73 129.53 55014.57 88888.00 2011-07-14 19:35:27.375 195 12570.75 129.50 55014.60 88888.00 2011-07-14 19:35:27.500 195 12570.67 129.50 55014.60 88888.00 2011-07-14 19:35:27.625 195 12570.62 129.50 55014.60 88888.00 2011-07-14 19:35:27.750 195 12570.67 129.50 55014.57 88888.00 2011-07-14 19:35:27.875 195 12570.80 129.53 55014.57 88888.00 2011-07-14 19:35:28.000 195 12570.75 129.53 55014.55 88888.00 2011-07-14 19:35:28.125 195 12570.67 129.50 55014.57 88888.00 2011-07-14 19:35:28.250 195 12570.58 129.50 55014.57 88888.00 2011-07-14 19:35:28.375 195 12570.73 129.55 55014.57 88888.00 2011-07-14 19:35:28.500 195 12570.70 129.53 55014.60 88888.00 2011-07-14 19:35:28.625 195 12570.58 129.50 55014.57 88888.00 2011-07-14 19:35:28.750 195 12570.48 129.53 55014.55 88888.00 2011-07-14 19:35:28.875 195 12570.50 129.53 55014.57 88888.00 2011-07-14 19:35:29.000 195 12570.55 129.53 55014.57 88888.00 2011-07-14 19:35:29.125 195 12570.58 129.50 55014.57 88888.00 2011-07-14 19:35:29.250 195 12570.48 129.47 55014.55 88888.00 2011-07-14 19:35:29.375 195 12570.50 129.50 55014.55 88888.00 2011-07-14 19:35:29.500 195 12570.52 129.50 55014.55 88888.00 2011-07-14 19:35:29.625 195 12570.60 129.53 55014.57 88888.00 2011-07-14 19:35:29.750 195 12570.58 129.53 55014.57 88888.00 2011-07-14 19:35:29.875 195 12570.55 129.50 55014.57 88888.00 2011-07-14 19:35:30.000 195 12570.50 129.53 55014.57 88888.00 2011-07-14 19:35:30.125 195 12570.45 129.50 55014.55 88888.00 2011-07-14 19:35:30.250 195 12570.40 129.50 55014.57 88888.00 2011-07-14 19:35:30.375 195 12570.40 129.53 55014.57 88888.00 2011-07-14 19:35:30.500 195 12570.42 129.50 55014.60 88888.00 2011-07-14 19:35:30.625 195 12570.38 129.47 55014.55 88888.00 2011-07-14 19:35:30.750 195 12570.35 129.47 55014.55 88888.00 2011-07-14 19:35:30.875 195 12570.38 129.50 55014.57 88888.00 2011-07-14 19:35:31.000 195 12570.40 129.53 55014.57 88888.00 2011-07-14 19:35:31.125 195 12570.42 129.55 55014.57 88888.00 2011-07-14 19:35:31.250 195 12570.40 129.53 55014.55 88888.00 2011-07-14 19:35:31.375 195 12570.35 129.53 55014.55 88888.00 2011-07-14 19:35:31.500 195 12570.35 129.53 55014.57 88888.00 2011-07-14 19:35:31.625 195 12570.33 129.47 55014.57 88888.00 2011-07-14 19:35:31.750 195 12570.33 129.47 55014.60 88888.00 2011-07-14 19:35:31.875 195 12570.33 129.50 55014.60 88888.00 2011-07-14 19:35:32.000 195 12570.33 129.50 55014.57 88888.00 2011-07-14 19:35:32.125 195 12570.35 129.53 55014.57 88888.00 2011-07-14 19:35:32.250 195 12570.30 129.55 55014.60 88888.00 2011-07-14 19:35:32.375 195 12570.27 129.55 55014.60 88888.00 2011-07-14 19:35:32.500 195 12570.33 129.60 55014.60 88888.00 2011-07-14 19:35:32.625 195 12570.38 129.62 55014.60 88888.00 2011-07-14 19:35:32.750 195 12570.35 129.60 55014.57 88888.00 2011-07-14 19:35:32.875 195 12570.30 129.60 55014.57 88888.00 2011-07-14 19:35:33.000 195 12570.23 129.55 55014.57 88888.00 2011-07-14 19:35:33.125 195 12570.17 129.55 55014.57 88888.00 2011-07-14 19:35:33.250 195 12570.17 129.55 55014.57 88888.00 2011-07-14 19:35:33.375 195 12570.23 129.57 55014.60 88888.00 2011-07-14 19:35:33.500 195 12570.27 129.57 55014.60 88888.00 2011-07-14 19:35:33.625 195 12570.23 129.57 55014.60 88888.00 2011-07-14 19:35:33.750 195 12570.20 129.57 55014.60 88888.00 2011-07-14 19:35:33.875 195 12570.20 129.60 55014.57 88888.00 2011-07-14 19:35:34.000 195 12570.17 129.55 55014.57 88888.00 2011-07-14 19:35:34.125 195 12570.15 129.55 55014.57 88888.00 2011-07-14 19:35:34.250 195 12570.08 129.62 55014.57 88888.00 2011-07-14 19:35:34.375 195 12570.08 129.62 55014.60 88888.00 2011-07-14 19:35:34.500 195 12570.10 129.62 55014.60 88888.00 2011-07-14 19:35:34.625 195 12570.15 129.60 55014.60 88888.00 2011-07-14 19:35:34.750 195 12570.02 129.53 55014.55 88888.00 2011-07-14 19:35:34.875 195 12570.02 129.60 55014.60 88888.00 2011-07-14 19:35:35.000 195 12570.05 129.62 55014.62 88888.00 2011-07-14 19:35:35.125 195 12570.02 129.65 55014.65 88888.00 2011-07-14 19:35:35.250 195 12570.10 129.62 55014.62 88888.00 2011-07-14 19:35:35.375 195 12570.08 129.65 55014.60 88888.00 2011-07-14 19:35:35.500 195 12570.00 129.62 55014.60 88888.00 2011-07-14 19:35:35.625 195 12569.92 129.65 55014.57 88888.00 2011-07-14 19:35:35.750 195 12569.95 129.65 55014.57 88888.00 2011-07-14 19:35:35.875 195 12569.98 129.72 55014.60 88888.00 2011-07-14 19:35:36.000 195 12570.00 129.70 55014.57 88888.00 2011-07-14 19:35:36.125 195 12569.95 129.68 55014.57 88888.00 2011-07-14 19:35:36.250 195 12569.88 129.65 55014.60 88888.00 2011-07-14 19:35:36.375 195 12569.92 129.68 55014.60 88888.00 2011-07-14 19:35:36.500 195 12569.92 129.70 55014.57 88888.00 2011-07-14 19:35:36.625 195 12569.95 129.68 55014.57 88888.00 2011-07-14 19:35:36.750 195 12569.92 129.68 55014.60 88888.00 2011-07-14 19:35:36.875 195 12569.92 129.68 55014.57 88888.00 2011-07-14 19:35:37.000 195 12569.90 129.70 55014.57 88888.00 2011-07-14 19:35:37.125 195 12569.90 129.72 55014.60 88888.00 2011-07-14 19:35:37.250 195 12569.88 129.72 55014.57 88888.00 2011-07-14 19:35:37.375 195 12569.90 129.75 55014.60 88888.00 2011-07-14 19:35:37.500 195 12569.92 129.78 55014.60 88888.00 2011-07-14 19:35:37.625 195 12569.85 129.75 55014.57 88888.00 2011-07-14 19:35:37.750 195 12569.75 129.72 55014.55 88888.00 2011-07-14 19:35:37.875 195 12569.75 129.70 55014.57 88888.00 2011-07-14 19:35:38.000 195 12569.83 129.70 55014.57 88888.00 2011-07-14 19:35:38.125 195 12569.83 129.75 55014.57 88888.00 2011-07-14 19:35:38.250 195 12569.73 129.72 55014.57 88888.00 2011-07-14 19:35:38.375 195 12569.77 129.72 55014.57 88888.00 2011-07-14 19:35:38.500 195 12569.75 129.72 55014.57 88888.00 2011-07-14 19:35:38.625 195 12569.73 129.75 55014.55 88888.00 2011-07-14 19:35:38.750 195 12569.73 129.75 55014.55 88888.00 2011-07-14 19:35:38.875 195 12569.75 129.75 55014.57 88888.00 2011-07-14 19:35:39.000 195 12569.70 129.78 55014.60 88888.00 2011-07-14 19:35:39.125 195 12569.73 129.80 55014.62 88888.00 2011-07-14 19:35:39.250 195 12569.70 129.78 55014.62 88888.00 2011-07-14 19:35:39.375 195 12569.67 129.80 55014.60 88888.00 2011-07-14 19:35:39.500 195 12569.75 129.82 55014.62 88888.00 2011-07-14 19:35:39.625 195 12569.77 129.80 55014.60 88888.00 2011-07-14 19:35:39.750 195 12569.67 129.80 55014.57 88888.00 2011-07-14 19:35:39.875 195 12569.65 129.80 55014.57 88888.00 2011-07-14 19:35:40.000 195 12569.62 129.80 55014.55 88888.00 2011-07-14 19:35:40.125 195 12569.58 129.78 55014.55 88888.00 2011-07-14 19:35:40.250 195 12569.52 129.78 55014.55 88888.00 2011-07-14 19:35:40.375 195 12569.58 129.80 55014.57 88888.00 2011-07-14 19:35:40.500 195 12569.62 129.80 55014.60 88888.00 2011-07-14 19:35:40.625 195 12569.58 129.82 55014.60 88888.00 2011-07-14 19:35:40.750 195 12569.55 129.80 55014.60 88888.00 2011-07-14 19:35:40.875 195 12569.52 129.82 55014.60 88888.00 2011-07-14 19:35:41.000 195 12569.50 129.80 55014.60 88888.00 2011-07-14 19:35:41.125 195 12569.52 129.82 55014.60 88888.00 2011-07-14 19:35:41.250 195 12569.52 129.85 55014.60 88888.00 2011-07-14 19:35:41.375 195 12569.55 129.85 55014.60 88888.00 2011-07-14 19:35:41.500 195 12569.45 129.82 55014.57 88888.00 2011-07-14 19:35:41.625 195 12569.48 129.85 55014.57 88888.00 2011-07-14 19:35:41.750 195 12569.50 129.88 55014.57 88888.00 2011-07-14 19:35:41.875 195 12569.55 129.90 55014.57 88888.00 2011-07-14 19:35:42.000 195 12569.55 129.90 55014.57 88888.00 2011-07-14 19:35:42.125 195 12569.48 129.88 55014.55 88888.00 2011-07-14 19:35:42.250 195 12569.42 129.88 55014.55 88888.00 2011-07-14 19:35:42.375 195 12569.52 129.88 55014.53 88888.00 2011-07-14 19:35:42.500 195 12569.55 129.90 55014.55 88888.00 2011-07-14 19:35:42.625 195 12569.55 129.93 55014.55 88888.00 2011-07-14 19:35:42.750 195 12569.48 129.95 55014.57 88888.00 2011-07-14 19:35:42.875 195 12569.42 129.95 55014.60 88888.00 2011-07-14 19:35:43.000 195 12569.45 129.95 55014.57 88888.00 2011-07-14 19:35:43.125 195 12569.42 129.93 55014.55 88888.00 2011-07-14 19:35:43.250 195 12569.38 129.90 55014.57 88888.00 2011-07-14 19:35:43.375 195 12569.42 129.90 55014.55 88888.00 2011-07-14 19:35:43.500 195 12569.42 129.90 55014.57 88888.00 2011-07-14 19:35:43.625 195 12569.42 129.95 55014.60 88888.00 2011-07-14 19:35:43.750 195 12569.48 129.97 55014.60 88888.00 2011-07-14 19:35:43.875 195 12569.48 129.95 55014.57 88888.00 2011-07-14 19:35:44.000 195 12569.48 129.95 55014.55 88888.00 2011-07-14 19:35:44.125 195 12569.35 129.95 55014.55 88888.00 2011-07-14 19:35:44.250 195 12569.27 129.93 55014.55 88888.00 2011-07-14 19:35:44.375 195 12569.27 129.93 55014.55 88888.00 2011-07-14 19:35:44.500 195 12569.30 129.95 55014.55 88888.00 2011-07-14 19:35:44.625 195 12569.27 130.00 55014.55 88888.00 2011-07-14 19:35:44.750 195 12569.23 129.97 55014.53 88888.00 2011-07-14 19:35:44.875 195 12569.25 129.97 55014.55 88888.00 2011-07-14 19:35:45.000 195 12569.27 129.97 55014.53 88888.00 2011-07-14 19:35:45.125 195 12569.27 130.00 55014.55 88888.00 2011-07-14 19:35:45.250 195 12569.25 130.03 55014.55 88888.00 2011-07-14 19:35:45.375 195 12569.35 130.03 55014.60 88888.00 2011-07-14 19:35:45.500 195 12569.35 130.03 55014.60 88888.00 2011-07-14 19:35:45.625 195 12569.30 129.97 55014.55 88888.00 2011-07-14 19:35:45.750 195 12569.27 129.97 55014.55 88888.00 2011-07-14 19:35:45.875 195 12569.27 130.00 55014.57 88888.00 2011-07-14 19:35:46.000 195 12569.27 130.03 55014.57 88888.00 2011-07-14 19:35:46.125 195 12569.23 130.00 55014.55 88888.00 2011-07-14 19:35:46.250 195 12569.20 129.95 55014.53 88888.00 2011-07-14 19:35:46.375 195 12569.23 129.97 55014.53 88888.00 2011-07-14 19:35:46.500 195 12569.20 130.00 55014.55 88888.00 2011-07-14 19:35:46.625 195 12569.23 130.03 55014.55 88888.00 2011-07-14 19:35:46.750 195 12569.27 129.97 55014.55 88888.00 2011-07-14 19:35:46.875 195 12569.27 129.97 55014.55 88888.00 2011-07-14 19:35:47.000 195 12569.33 130.03 55014.55 88888.00 2011-07-14 19:35:47.125 195 12569.38 130.03 55014.55 88888.00 2011-07-14 19:35:47.250 195 12569.27 129.97 55014.50 88888.00 2011-07-14 19:35:47.375 195 12569.30 129.97 55014.50 88888.00 2011-07-14 19:35:47.500 195 12569.30 130.00 55014.53 88888.00 2011-07-14 19:35:47.625 195 12569.27 130.00 55014.53 88888.00 2011-07-14 19:35:47.750 195 12569.27 130.00 55014.53 88888.00 2011-07-14 19:35:47.875 195 12569.27 130.03 55014.55 88888.00 2011-07-14 19:35:48.000 195 12569.25 130.03 55014.53 88888.00 2011-07-14 19:35:48.125 195 12569.23 130.03 55014.55 88888.00 2011-07-14 19:35:48.250 195 12569.20 130.03 55014.57 88888.00 2011-07-14 19:35:48.375 195 12569.23 130.05 55014.53 88888.00 2011-07-14 19:35:48.500 195 12569.17 130.03 55014.53 88888.00 2011-07-14 19:35:48.625 195 12569.17 130.05 55014.53 88888.00 2011-07-14 19:35:48.750 195 12569.17 130.05 55014.53 88888.00 2011-07-14 19:35:48.875 195 12569.15 130.03 55014.55 88888.00 2011-07-14 19:35:49.000 195 12569.15 130.05 55014.55 88888.00 2011-07-14 19:35:49.125 195 12569.17 130.05 55014.55 88888.00 2011-07-14 19:35:49.250 195 12569.12 130.05 55014.53 88888.00 2011-07-14 19:35:49.375 195 12569.15 130.05 55014.55 88888.00 2011-07-14 19:35:49.500 195 12569.08 130.05 55014.55 88888.00 2011-07-14 19:35:49.625 195 12569.08 130.03 55014.55 88888.00 2011-07-14 19:35:49.750 195 12569.05 130.03 55014.53 88888.00 2011-07-14 19:35:49.875 195 12569.02 130.05 55014.53 88888.00 2011-07-14 19:35:50.000 195 12569.05 130.05 55014.53 88888.00 2011-07-14 19:35:50.125 195 12569.08 130.07 55014.53 88888.00 2011-07-14 19:35:50.250 195 12569.10 130.05 55014.50 88888.00 2011-07-14 19:35:50.375 195 12569.17 130.10 55014.50 88888.00 2011-07-14 19:35:50.500 195 12569.15 130.05 55014.47 88888.00 2011-07-14 19:35:50.625 195 12569.10 130.03 55014.50 88888.00 2011-07-14 19:35:50.750 195 12569.10 130.03 55014.53 88888.00 2011-07-14 19:35:50.875 195 12569.12 130.05 55014.55 88888.00 2011-07-14 19:35:51.000 195 12569.12 130.07 55014.53 88888.00 2011-07-14 19:35:51.125 195 12569.12 130.12 55014.53 88888.00 2011-07-14 19:35:51.250 195 12569.15 130.10 55014.55 88888.00 2011-07-14 19:35:51.375 195 12569.15 130.10 55014.53 88888.00 2011-07-14 19:35:51.500 195 12569.12 130.07 55014.50 88888.00 2011-07-14 19:35:51.625 195 12569.08 130.10 55014.53 88888.00 2011-07-14 19:35:51.750 195 12569.05 130.07 55014.53 88888.00 2011-07-14 19:35:51.875 195 12568.98 130.03 55014.50 88888.00 2011-07-14 19:35:52.000 195 12568.98 130.05 55014.50 88888.00 2011-07-14 19:35:52.125 195 12569.05 130.15 55014.55 88888.00 2011-07-14 19:35:52.250 195 12569.08 130.12 55014.55 88888.00 2011-07-14 19:35:52.375 195 12568.98 130.07 55014.47 88888.00 2011-07-14 19:35:52.500 195 12568.95 130.03 55014.47 88888.00 2011-07-14 19:35:52.625 195 12569.00 130.07 55014.47 88888.00 2011-07-14 19:35:52.750 195 12568.95 130.12 55014.50 88888.00 2011-07-14 19:35:52.875 195 12568.95 130.10 55014.53 88888.00 2011-07-14 19:35:53.000 195 12568.98 130.03 55014.47 88888.00 2011-07-14 19:35:53.125 195 12569.08 130.07 55014.47 88888.00 2011-07-14 19:35:53.250 195 12569.05 130.10 55014.50 88888.00 2011-07-14 19:35:53.375 195 12569.05 130.10 55014.47 88888.00 2011-07-14 19:35:53.500 195 12569.05 130.05 55014.47 88888.00 2011-07-14 19:35:53.625 195 12568.98 130.10 55014.47 88888.00 2011-07-14 19:35:53.750 195 12568.95 130.10 55014.45 88888.00 2011-07-14 19:35:53.875 195 12568.98 130.12 55014.47 88888.00 2011-07-14 19:35:54.000 195 12569.02 130.15 55014.47 88888.00 2011-07-14 19:35:54.125 195 12569.08 130.12 55014.45 88888.00 2011-07-14 19:35:54.250 195 12569.02 130.07 55014.47 88888.00 2011-07-14 19:35:54.375 195 12568.95 130.10 55014.47 88888.00 2011-07-14 19:35:54.500 195 12568.98 130.10 55014.47 88888.00 2011-07-14 19:35:54.625 195 12569.02 130.12 55014.45 88888.00 2011-07-14 19:35:54.750 195 12568.98 130.15 55014.45 88888.00 2011-07-14 19:35:54.875 195 12568.95 130.15 55014.47 88888.00 2011-07-14 19:35:55.000 195 12568.90 130.12 55014.45 88888.00 2011-07-14 19:35:55.125 195 12568.85 130.12 55014.45 88888.00 2011-07-14 19:35:55.250 195 12568.85 130.12 55014.47 88888.00 2011-07-14 19:35:55.375 195 12568.83 130.15 55014.45 88888.00 2011-07-14 19:35:55.500 195 12568.83 130.15 55014.45 88888.00 2011-07-14 19:35:55.625 195 12568.90 130.12 55014.45 88888.00 2011-07-14 19:35:55.750 195 12568.90 130.12 55014.45 88888.00 2011-07-14 19:35:55.875 195 12568.88 130.10 55014.45 88888.00 2011-07-14 19:35:56.000 195 12568.85 130.15 55014.45 88888.00 2011-07-14 19:35:56.125 195 12568.83 130.18 55014.47 88888.00 2011-07-14 19:35:56.250 195 12568.83 130.15 55014.47 88888.00 2011-07-14 19:35:56.375 195 12568.80 130.12 55014.45 88888.00 2011-07-14 19:35:56.500 195 12568.77 130.12 55014.45 88888.00 2011-07-14 19:35:56.625 195 12568.80 130.15 55014.45 88888.00 2011-07-14 19:35:56.750 195 12568.85 130.18 55014.45 88888.00 2011-07-14 19:35:56.875 195 12568.83 130.15 55014.45 88888.00 2011-07-14 19:35:57.000 195 12568.80 130.15 55014.43 88888.00 2011-07-14 19:35:57.125 195 12568.80 130.18 55014.43 88888.00 2011-07-14 19:35:57.250 195 12568.77 130.15 55014.43 88888.00 2011-07-14 19:35:57.375 195 12568.77 130.18 55014.43 88888.00 2011-07-14 19:35:57.500 195 12568.75 130.20 55014.45 88888.00 2011-07-14 19:35:57.625 195 12568.77 130.22 55014.45 88888.00 2011-07-14 19:35:57.750 195 12568.77 130.20 55014.43 88888.00 2011-07-14 19:35:57.875 195 12568.75 130.20 55014.45 88888.00 2011-07-14 19:35:58.000 195 12568.77 130.20 55014.43 88888.00 2011-07-14 19:35:58.125 195 12568.80 130.20 55014.43 88888.00 2011-07-14 19:35:58.250 195 12568.77 130.15 55014.40 88888.00 2011-07-14 19:35:58.375 195 12568.77 130.18 55014.43 88888.00 2011-07-14 19:35:58.500 195 12568.80 130.20 55014.43 88888.00 2011-07-14 19:35:58.625 195 12568.77 130.22 55014.43 88888.00 2011-07-14 19:35:58.750 195 12568.77 130.20 55014.40 88888.00 2011-07-14 19:35:58.875 195 12568.77 130.18 55014.38 88888.00 2011-07-14 19:35:59.000 195 12568.77 130.18 55014.40 88888.00 2011-07-14 19:35:59.125 195 12568.77 130.20 55014.43 88888.00 2011-07-14 19:35:59.250 195 12568.75 130.28 55014.47 88888.00 2011-07-14 19:35:59.375 195 12568.75 130.30 55014.43 88888.00 2011-07-14 19:35:59.500 195 12568.73 130.25 55014.43 88888.00 2011-07-14 19:35:59.625 195 12568.75 130.28 55014.43 88888.00 2011-07-14 19:35:59.750 195 12568.77 130.25 55014.40 88888.00 2011-07-14 19:35:59.875 195 12568.75 130.25 55014.38 88888.00 2011-07-14 19:36:00.000 195 12568.77 130.28 55014.40 88888.00 2011-07-14 19:36:00.125 195 12568.73 130.25 55014.38 88888.00 2011-07-14 19:36:00.250 195 12568.67 130.22 55014.40 88888.00 2011-07-14 19:36:00.375 195 12568.70 130.28 55014.40 88888.00 2011-07-14 19:36:00.500 195 12568.75 130.30 55014.40 88888.00 2011-07-14 19:36:00.625 195 12568.80 130.30 55014.40 88888.00 2011-07-14 19:36:00.750 195 12568.80 130.30 55014.40 88888.00 2011-07-14 19:36:00.875 195 12568.73 130.25 55014.40 88888.00 2011-07-14 19:36:01.000 195 12568.70 130.25 55014.35 88888.00 2011-07-14 19:36:01.125 195 12568.75 130.28 55014.35 88888.00 2011-07-14 19:36:01.250 195 12568.73 130.30 55014.38 88888.00 2011-07-14 19:36:01.375 195 12568.75 130.30 55014.40 88888.00 2011-07-14 19:36:01.500 195 12568.73 130.30 55014.40 88888.00 2011-07-14 19:36:01.625 195 12568.73 130.30 55014.38 88888.00 2011-07-14 19:36:01.750 195 12568.77 130.35 55014.38 88888.00 2011-07-14 19:36:01.875 195 12568.75 130.35 55014.38 88888.00 2011-07-14 19:36:02.000 195 12568.77 130.35 55014.38 88888.00 2011-07-14 19:36:02.125 195 12568.80 130.38 55014.35 88888.00 2011-07-14 19:36:02.250 195 12568.75 130.32 55014.38 88888.00 2011-07-14 19:36:02.375 195 12568.70 130.35 55014.38 88888.00 2011-07-14 19:36:02.500 195 12568.73 130.32 55014.38 88888.00 2011-07-14 19:36:02.625 195 12568.73 130.32 55014.35 88888.00 2011-07-14 19:36:02.750 195 12568.75 130.40 55014.35 88888.00 2011-07-14 19:36:02.875 195 12568.70 130.43 55014.35 88888.00 2011-07-14 19:36:03.000 195 12568.67 130.38 55014.32 88888.00 2011-07-14 19:36:03.125 195 12568.60 130.38 55014.32 88888.00 2011-07-14 19:36:03.250 195 12568.62 130.35 55014.32 88888.00 2011-07-14 19:36:03.375 195 12568.73 130.38 55014.35 88888.00 2011-07-14 19:36:03.500 195 12568.75 130.40 55014.35 88888.00 2011-07-14 19:36:03.625 195 12568.77 130.43 55014.38 88888.00 2011-07-14 19:36:03.750 195 12568.75 130.45 55014.35 88888.00 2011-07-14 19:36:03.875 195 12568.73 130.43 55014.32 88888.00 2011-07-14 19:36:04.000 195 12568.73 130.45 55014.32 88888.00 2011-07-14 19:36:04.125 195 12568.65 130.43 55014.30 88888.00 2011-07-14 19:36:04.250 195 12568.58 130.40 55014.28 88888.00 2011-07-14 19:36:04.375 195 12568.65 130.45 55014.32 88888.00 2011-07-14 19:36:04.500 195 12568.65 130.43 55014.32 88888.00 2011-07-14 19:36:04.625 195 12568.65 130.43 55014.30 88888.00 2011-07-14 19:36:04.750 195 12568.65 130.43 55014.28 88888.00 2011-07-14 19:36:04.875 195 12568.67 130.45 55014.30 88888.00 2011-07-14 19:36:05.000 195 12568.67 130.45 55014.28 88888.00 2011-07-14 19:36:05.125 195 12568.67 130.47 55014.30 88888.00 2011-07-14 19:36:05.250 195 12568.70 130.45 55014.32 88888.00 2011-07-14 19:36:05.375 195 12568.77 130.45 55014.30 88888.00 2011-07-14 19:36:05.500 195 12568.77 130.50 55014.32 88888.00 2011-07-14 19:36:05.625 195 12568.80 130.50 55014.30 88888.00 2011-07-14 19:36:05.750 195 12568.85 130.47 55014.30 88888.00 2011-07-14 19:36:05.875 195 12568.85 130.50 55014.28 88888.00 2011-07-14 19:36:06.000 195 12568.85 130.53 55014.25 88888.00 2011-07-14 19:36:06.125 195 12568.83 130.53 55014.28 88888.00 2011-07-14 19:36:06.250 195 12568.83 130.50 55014.25 88888.00 2011-07-14 19:36:06.375 195 12568.83 130.50 55014.22 88888.00 2011-07-14 19:36:06.500 195 12568.75 130.53 55014.25 88888.00 2011-07-14 19:36:06.625 195 12568.77 130.55 55014.28 88888.00 2011-07-14 19:36:06.750 195 12568.77 130.55 55014.28 88888.00 2011-07-14 19:36:06.875 195 12568.80 130.55 55014.28 88888.00 2011-07-14 19:36:07.000 195 12568.83 130.57 55014.25 88888.00 2011-07-14 19:36:07.125 195 12568.83 130.57 55014.28 88888.00 2011-07-14 19:36:07.250 195 12568.80 130.55 55014.25 88888.00 2011-07-14 19:36:07.375 195 12568.80 130.57 55014.25 88888.00 2011-07-14 19:36:07.500 195 12568.80 130.60 55014.28 88888.00 2011-07-14 19:36:07.625 195 12568.85 130.65 55014.25 88888.00 2011-07-14 19:36:07.750 195 12568.85 130.62 55014.20 88888.00 2011-07-14 19:36:07.875 195 12568.88 130.60 55014.22 88888.00 2011-07-14 19:36:08.000 195 12568.88 130.62 55014.22 88888.00 2011-07-14 19:36:08.125 195 12568.83 130.60 55014.22 88888.00 2011-07-14 19:36:08.250 195 12568.83 130.57 55014.25 88888.00 2011-07-14 19:36:08.375 195 12568.92 130.62 55014.22 88888.00 2011-07-14 19:36:08.500 195 12568.88 130.65 55014.22 88888.00 2011-07-14 19:36:08.625 195 12568.85 130.62 55014.20 88888.00 2011-07-14 19:36:08.750 195 12568.88 130.65 55014.18 88888.00 2011-07-14 19:36:08.875 195 12568.85 130.65 55014.18 88888.00 2011-07-14 19:36:09.000 195 12568.88 130.68 55014.20 88888.00 2011-07-14 19:36:09.125 195 12568.90 130.68 55014.20 88888.00 2011-07-14 19:36:09.250 195 12568.85 130.65 55014.18 88888.00 2011-07-14 19:36:09.375 195 12568.88 130.68 55014.18 88888.00 2011-07-14 19:36:09.500 195 12568.90 130.68 55014.20 88888.00 2011-07-14 19:36:09.625 195 12568.92 130.70 55014.22 88888.00 2011-07-14 19:36:09.750 195 12568.90 130.70 55014.20 88888.00 2011-07-14 19:36:09.875 195 12568.88 130.65 55014.18 88888.00 2011-07-14 19:36:10.000 195 12568.85 130.65 55014.15 88888.00 2011-07-14 19:36:10.125 195 12568.88 130.68 55014.15 88888.00 2011-07-14 19:36:10.250 195 12568.85 130.65 55014.18 88888.00 2011-07-14 19:36:10.375 195 12568.83 130.65 55014.15 88888.00 2011-07-14 19:36:10.500 195 12568.83 130.68 55014.18 88888.00 2011-07-14 19:36:10.625 195 12568.83 130.70 55014.20 88888.00 2011-07-14 19:36:10.750 195 12568.77 130.72 55014.18 88888.00 2011-07-14 19:36:10.875 195 12568.77 130.72 55014.15 88888.00 2011-07-14 19:36:11.000 195 12568.77 130.68 55014.10 88888.00 2011-07-14 19:36:11.125 195 12568.88 130.65 55014.15 88888.00 2011-07-14 19:36:11.250 195 12568.92 130.70 55014.18 88888.00 2011-07-14 19:36:11.375 195 12568.83 130.70 55014.18 88888.00 2011-07-14 19:36:11.500 195 12568.73 130.72 55014.15 88888.00 2011-07-14 19:36:11.625 195 12568.75 130.72 55014.15 88888.00 2011-07-14 19:36:11.750 195 12568.80 130.72 55014.12 88888.00 2011-07-14 19:36:11.875 195 12568.85 130.70 55014.15 88888.00 2011-07-14 19:36:12.000 195 12568.85 130.75 55014.15 88888.00 2011-07-14 19:36:12.125 195 12568.80 130.75 55014.18 88888.00 2011-07-14 19:36:12.250 195 12568.73 130.70 55014.15 88888.00 2011-07-14 19:36:12.375 195 12568.80 130.72 55014.18 88888.00 2011-07-14 19:36:12.500 195 12568.77 130.75 55014.18 88888.00 2011-07-14 19:36:12.625 195 12568.80 130.75 55014.15 88888.00 2011-07-14 19:36:12.750 195 12568.80 130.78 55014.15 88888.00 2011-07-14 19:36:12.875 195 12568.88 130.75 55014.15 88888.00 2011-07-14 19:36:13.000 195 12568.85 130.72 55014.10 88888.00 2011-07-14 19:36:13.125 195 12568.88 130.78 55014.07 88888.00 2011-07-14 19:36:13.250 195 12568.85 130.75 55014.12 88888.00 2011-07-14 19:36:13.375 195 12568.85 130.78 55014.12 88888.00 2011-07-14 19:36:13.500 195 12568.83 130.75 55014.12 88888.00 2011-07-14 19:36:13.625 195 12568.83 130.75 55014.10 88888.00 2011-07-14 19:36:13.750 195 12568.85 130.75 55014.12 88888.00 2011-07-14 19:36:13.875 195 12568.85 130.75 55014.12 88888.00 2011-07-14 19:36:14.000 195 12568.85 130.72 55014.10 88888.00 2011-07-14 19:36:14.125 195 12568.85 130.70 55014.10 88888.00 2011-07-14 19:36:14.250 195 12568.85 130.70 55014.10 88888.00 2011-07-14 19:36:14.375 195 12568.85 130.72 55014.07 88888.00 2011-07-14 19:36:14.500 195 12568.83 130.72 55014.07 88888.00 2011-07-14 19:36:14.625 195 12568.80 130.75 55014.10 88888.00 2011-07-14 19:36:14.750 195 12568.80 130.72 55014.10 88888.00 2011-07-14 19:36:14.875 195 12568.83 130.75 55014.07 88888.00 2011-07-14 19:36:15.000 195 12568.85 130.75 55014.07 88888.00 2011-07-14 19:36:15.125 195 12568.83 130.75 55014.05 88888.00 2011-07-14 19:36:15.250 195 12568.80 130.70 55014.05 88888.00 2011-07-14 19:36:15.375 195 12568.83 130.70 55014.05 88888.00 2011-07-14 19:36:15.500 195 12568.88 130.72 55014.07 88888.00 2011-07-14 19:36:15.625 195 12568.90 130.75 55014.07 88888.00 2011-07-14 19:36:15.750 195 12568.85 130.75 55014.07 88888.00 2011-07-14 19:36:15.875 195 12568.83 130.75 55014.07 88888.00 2011-07-14 19:36:16.000 195 12568.83 130.72 55014.05 88888.00 2011-07-14 19:36:16.125 195 12568.83 130.75 55014.03 88888.00 2011-07-14 19:36:16.250 195 12568.83 130.75 55014.03 88888.00 2011-07-14 19:36:16.375 195 12568.80 130.72 55014.03 88888.00 2011-07-14 19:36:16.500 195 12568.77 130.72 55014.03 88888.00 2011-07-14 19:36:16.625 195 12568.83 130.72 55014.03 88888.00 2011-07-14 19:36:16.750 195 12568.88 130.72 55014.05 88888.00 2011-07-14 19:36:16.875 195 12568.85 130.72 55014.03 88888.00 2011-07-14 19:36:17.000 195 12568.85 130.72 55013.97 88888.00 2011-07-14 19:36:17.125 195 12568.80 130.72 55014.03 88888.00 2011-07-14 19:36:17.250 195 12568.83 130.72 55014.05 88888.00 2011-07-14 19:36:17.375 195 12568.88 130.70 55014.00 88888.00 2011-07-14 19:36:17.500 195 12568.85 130.75 55014.03 88888.00 2011-07-14 19:36:17.625 195 12568.88 130.70 55014.03 88888.00 2011-07-14 19:36:17.750 195 12568.88 130.70 55014.03 88888.00 2011-07-14 19:36:17.875 195 12568.85 130.68 55014.00 88888.00 2011-07-14 19:36:18.000 195 12568.88 130.72 55014.00 88888.00 2011-07-14 19:36:18.125 195 12568.83 130.78 55014.03 88888.00 2011-07-14 19:36:18.250 195 12568.77 130.72 55014.03 88888.00 2011-07-14 19:36:18.375 195 12568.80 130.75 55014.00 88888.00 2011-07-14 19:36:18.500 195 12568.83 130.75 55013.97 88888.00 2011-07-14 19:36:18.625 195 12568.80 130.72 55014.00 88888.00 2011-07-14 19:36:18.750 195 12568.83 130.72 55014.00 88888.00 2011-07-14 19:36:18.875 195 12568.88 130.75 55014.00 88888.00 2011-07-14 19:36:19.000 195 12568.90 130.80 55013.97 88888.00 2011-07-14 19:36:19.125 195 12568.85 130.78 55013.97 88888.00 2011-07-14 19:36:19.250 195 12568.85 130.75 55014.00 88888.00 2011-07-14 19:36:19.375 195 12568.85 130.75 55013.97 88888.00 2011-07-14 19:36:19.500 195 12568.85 130.75 55014.00 88888.00 2011-07-14 19:36:19.625 195 12568.88 130.75 55014.00 88888.00 2011-07-14 19:36:19.750 195 12568.90 130.75 55014.00 88888.00 2011-07-14 19:36:19.875 195 12568.88 130.70 55013.97 88888.00 2011-07-14 19:36:20.000 195 12568.88 130.70 55013.95 88888.00 2011-07-14 19:36:20.125 195 12568.88 130.75 55013.97 88888.00 2011-07-14 19:36:20.250 195 12568.90 130.70 55014.00 88888.00 2011-07-14 19:36:20.375 195 12568.95 130.75 55014.00 88888.00 2011-07-14 19:36:20.500 195 12568.90 130.75 55014.00 88888.00 2011-07-14 19:36:20.625 195 12568.85 130.72 55013.95 88888.00 2011-07-14 19:36:20.750 195 12568.85 130.72 55013.97 88888.00 2011-07-14 19:36:20.875 195 12568.83 130.70 55014.03 88888.00 2011-07-14 19:36:21.000 195 12568.80 130.72 55014.00 88888.00 2011-07-14 19:36:21.125 195 12568.83 130.75 55014.00 88888.00 2011-07-14 19:36:21.250 195 12568.83 130.68 55013.97 88888.00 2011-07-14 19:36:21.375 195 12568.85 130.70 55013.97 88888.00 2011-07-14 19:36:21.500 195 12568.88 130.70 55013.97 88888.00 2011-07-14 19:36:21.625 195 12568.85 130.70 55013.95 88888.00 2011-07-14 19:36:21.750 195 12568.83 130.72 55013.97 88888.00 2011-07-14 19:36:21.875 195 12568.83 130.70 55013.97 88888.00 2011-07-14 19:36:22.000 195 12568.85 130.70 55013.97 88888.00 2011-07-14 19:36:22.125 195 12568.85 130.65 55013.95 88888.00 2011-07-14 19:36:22.250 195 12568.80 130.68 55013.95 88888.00 2011-07-14 19:36:22.375 195 12568.90 130.68 55013.97 88888.00 2011-07-14 19:36:22.500 195 12568.92 130.70 55013.97 88888.00 2011-07-14 19:36:22.625 195 12568.92 130.68 55013.97 88888.00 2011-07-14 19:36:22.750 195 12568.85 130.62 55013.95 88888.00 2011-07-14 19:36:22.875 195 12568.83 130.65 55013.93 88888.00 2011-07-14 19:36:23.000 195 12568.80 130.65 55013.95 88888.00 2011-07-14 19:36:23.125 195 12568.85 130.70 55013.97 88888.00 2011-07-14 19:36:23.250 195 12568.90 130.68 55013.95 88888.00 2011-07-14 19:36:23.375 195 12568.92 130.65 55013.93 88888.00 2011-07-14 19:36:23.500 195 12568.92 130.68 55013.93 88888.00 2011-07-14 19:36:23.625 195 12568.88 130.65 55013.93 88888.00 2011-07-14 19:36:23.750 195 12568.85 130.68 55013.95 88888.00 2011-07-14 19:36:23.875 195 12568.80 130.65 55013.95 88888.00 2011-07-14 19:36:24.000 195 12568.80 130.62 55013.90 88888.00 2011-07-14 19:36:24.125 195 12568.80 130.62 55013.93 88888.00 2011-07-14 19:36:24.250 195 12568.77 130.65 55013.95 88888.00 2011-07-14 19:36:24.375 195 12568.80 130.65 55013.95 88888.00 2011-07-14 19:36:24.500 195 12568.85 130.65 55013.97 88888.00 2011-07-14 19:36:24.625 195 12568.85 130.62 55013.95 88888.00 2011-07-14 19:36:24.750 195 12568.85 130.68 55013.95 88888.00 2011-07-14 19:36:24.875 195 12568.80 130.68 55013.97 88888.00 2011-07-14 19:36:25.000 195 12568.80 130.65 55013.97 88888.00 2011-07-14 19:36:25.125 195 12568.85 130.65 55014.00 88888.00 2011-07-14 19:36:25.250 195 12568.92 130.65 55013.93 88888.00 2011-07-14 19:36:25.375 195 12568.90 130.68 55013.93 88888.00 2011-07-14 19:36:25.500 195 12568.85 130.62 55013.93 88888.00 2011-07-14 19:36:25.625 195 12568.88 130.65 55013.93 88888.00 2011-07-14 19:36:25.750 195 12568.92 130.65 55013.95 88888.00 2011-07-14 19:36:25.875 195 12568.88 130.68 55013.95 88888.00 2011-07-14 19:36:26.000 195 12568.88 130.65 55013.93 88888.00 2011-07-14 19:36:26.125 195 12568.88 130.65 55013.93 88888.00 2011-07-14 19:36:26.250 195 12568.77 130.62 55013.93 88888.00 2011-07-14 19:36:26.375 195 12568.80 130.62 55013.93 88888.00 2011-07-14 19:36:26.500 195 12568.83 130.65 55013.95 88888.00 2011-07-14 19:36:26.625 195 12568.83 130.65 55013.93 88888.00 2011-07-14 19:36:26.750 195 12568.85 130.62 55013.90 88888.00 2011-07-14 19:36:26.875 195 12568.90 130.62 55013.93 88888.00 2011-07-14 19:36:27.000 195 12568.88 130.65 55013.93 88888.00 2011-07-14 19:36:27.125 195 12568.83 130.68 55013.93 88888.00 2011-07-14 19:36:27.250 195 12568.77 130.62 55013.93 88888.00 2011-07-14 19:36:27.375 195 12568.75 130.62 55013.88 88888.00 2011-07-14 19:36:27.500 195 12568.70 130.57 55013.88 88888.00 2011-07-14 19:36:27.625 195 12568.73 130.57 55013.88 88888.00 2011-07-14 19:36:27.750 195 12568.75 130.53 55013.82 88888.00 2011-07-14 19:36:27.875 195 12568.80 130.55 55013.88 88888.00 2011-07-14 19:36:28.000 195 12568.83 130.57 55013.90 88888.00 2011-07-14 19:36:28.125 195 12568.83 130.62 55013.90 88888.00 2011-07-14 19:36:28.250 195 12568.80 130.60 55013.93 88888.00 2011-07-14 19:36:28.375 195 12568.83 130.62 55013.93 88888.00 2011-07-14 19:36:28.500 195 12568.80 130.62 55013.90 88888.00 2011-07-14 19:36:28.625 195 12568.80 130.60 55013.93 88888.00 2011-07-14 19:36:28.750 195 12568.77 130.62 55013.93 88888.00 2011-07-14 19:36:28.875 195 12568.75 130.55 55013.90 88888.00 2011-07-14 19:36:29.000 195 12568.75 130.53 55013.88 88888.00 2011-07-14 19:36:29.125 195 12568.73 130.57 55013.90 88888.00 2011-07-14 19:36:29.250 195 12568.70 130.55 55013.90 88888.00 2011-07-14 19:36:29.375 195 12568.75 130.60 55013.93 88888.00 2011-07-14 19:36:29.500 195 12568.77 130.57 55013.90 88888.00 2011-07-14 19:36:29.625 195 12568.73 130.57 55013.93 88888.00 2011-07-14 19:36:29.750 195 12568.73 130.55 55013.93 88888.00 2011-07-14 19:36:29.875 195 12568.70 130.57 55013.93 88888.00 2011-07-14 19:36:30.000 195 12568.67 130.60 55013.90 88888.00 2011-07-14 19:36:30.125 195 12568.70 130.57 55013.90 88888.00 2011-07-14 19:36:30.250 195 12568.67 130.57 55013.90 88888.00 2011-07-14 19:36:30.375 195 12568.70 130.57 55013.88 88888.00 2011-07-14 19:36:30.500 195 12568.73 130.55 55013.88 88888.00 2011-07-14 19:36:30.625 195 12568.70 130.57 55013.90 88888.00 2011-07-14 19:36:30.750 195 12568.65 130.55 55013.93 88888.00 2011-07-14 19:36:30.875 195 12568.67 130.57 55013.93 88888.00 2011-07-14 19:36:31.000 195 12568.67 130.60 55013.88 88888.00 2011-07-14 19:36:31.125 195 12568.60 130.60 55013.90 88888.00 2011-07-14 19:36:31.250 195 12568.58 130.55 55013.90 88888.00 2011-07-14 19:36:31.375 195 12568.62 130.55 55013.93 88888.00 2011-07-14 19:36:31.500 195 12568.65 130.57 55013.93 88888.00 2011-07-14 19:36:31.625 195 12568.65 130.60 55013.90 88888.00 2011-07-14 19:36:31.750 195 12568.67 130.57 55013.88 88888.00 2011-07-14 19:36:31.875 195 12568.67 130.57 55013.90 88888.00 2011-07-14 19:36:32.000 195 12568.62 130.57 55013.90 88888.00 2011-07-14 19:36:32.125 195 12568.60 130.60 55013.90 88888.00 2011-07-14 19:36:32.250 195 12568.62 130.57 55013.88 88888.00 2011-07-14 19:36:32.375 195 12568.70 130.60 55013.90 88888.00 2011-07-14 19:36:32.500 195 12568.67 130.60 55013.90 88888.00 2011-07-14 19:36:32.625 195 12568.62 130.60 55013.90 88888.00 2011-07-14 19:36:32.750 195 12568.62 130.60 55013.88 88888.00 2011-07-14 19:36:32.875 195 12568.67 130.60 55013.88 88888.00 2011-07-14 19:36:33.000 195 12568.67 130.62 55013.88 88888.00 2011-07-14 19:36:33.125 195 12568.65 130.60 55013.90 88888.00 2011-07-14 19:36:33.250 195 12568.58 130.57 55013.88 88888.00 2011-07-14 19:36:33.375 195 12568.60 130.57 55013.85 88888.00 2011-07-14 19:36:33.500 195 12568.55 130.57 55013.88 88888.00 2011-07-14 19:36:33.625 195 12568.50 130.57 55013.88 88888.00 2011-07-14 19:36:33.750 195 12568.48 130.57 55013.90 88888.00 2011-07-14 19:36:33.875 195 12568.55 130.60 55013.90 88888.00 2011-07-14 19:36:34.000 195 12568.60 130.57 55013.88 88888.00 2011-07-14 19:36:34.125 195 12568.62 130.53 55013.88 88888.00 2011-07-14 19:36:34.250 195 12568.58 130.50 55013.88 88888.00 2011-07-14 19:36:34.375 195 12568.60 130.47 55013.88 88888.00 2011-07-14 19:36:34.500 195 12568.60 130.55 55013.90 88888.00 2011-07-14 19:36:34.625 195 12568.60 130.57 55013.88 88888.00 2011-07-14 19:36:34.750 195 12568.55 130.55 55013.88 88888.00 2011-07-14 19:36:34.875 195 12568.50 130.50 55013.85 88888.00 2011-07-14 19:36:35.000 195 12568.52 130.50 55013.85 88888.00 2011-07-14 19:36:35.125 195 12568.52 130.53 55013.88 88888.00 2011-07-14 19:36:35.250 195 12568.55 130.55 55013.90 88888.00 2011-07-14 19:36:35.375 195 12568.62 130.53 55013.90 88888.00 2011-07-14 19:36:35.500 195 12568.58 130.47 55013.88 88888.00 2011-07-14 19:36:35.625 195 12568.58 130.50 55013.90 88888.00 2011-07-14 19:36:35.750 195 12568.58 130.53 55013.88 88888.00 2011-07-14 19:36:35.875 195 12568.58 130.53 55013.93 88888.00 2011-07-14 19:36:36.000 195 12568.58 130.50 55013.88 88888.00 2011-07-14 19:36:36.125 195 12568.58 130.50 55013.88 88888.00 2011-07-14 19:36:36.250 195 12568.52 130.50 55013.88 88888.00 2011-07-14 19:36:36.375 195 12568.55 130.55 55013.88 88888.00 2011-07-14 19:36:36.500 195 12568.55 130.55 55013.90 88888.00 2011-07-14 19:36:36.625 195 12568.62 130.57 55013.88 88888.00 2011-07-14 19:36:36.750 195 12568.65 130.55 55013.88 88888.00 2011-07-14 19:36:36.875 195 12568.65 130.50 55013.82 88888.00 2011-07-14 19:36:37.000 195 12568.70 130.53 55013.85 88888.00 2011-07-14 19:36:37.125 195 12568.70 130.53 55013.85 88888.00 2011-07-14 19:36:37.250 195 12568.60 130.53 55013.82 88888.00 2011-07-14 19:36:37.375 195 12568.58 130.55 55013.82 88888.00 2011-07-14 19:36:37.500 195 12568.60 130.53 55013.82 88888.00 2011-07-14 19:36:37.625 195 12568.58 130.53 55013.80 88888.00 2011-07-14 19:36:37.750 195 12568.62 130.53 55013.80 88888.00 2011-07-14 19:36:37.875 195 12568.65 130.53 55013.85 88888.00 2011-07-14 19:36:38.000 195 12568.62 130.47 55013.82 88888.00 2011-07-14 19:36:38.125 195 12568.60 130.47 55013.82 88888.00 2011-07-14 19:36:38.250 195 12568.55 130.45 55013.85 88888.00 2011-07-14 19:36:38.375 195 12568.62 130.47 55013.85 88888.00 2011-07-14 19:36:38.500 195 12568.65 130.50 55013.85 88888.00 2011-07-14 19:36:38.625 195 12568.65 130.50 55013.85 88888.00 2011-07-14 19:36:38.750 195 12568.58 130.53 55013.82 88888.00 2011-07-14 19:36:38.875 195 12568.60 130.55 55013.85 88888.00 2011-07-14 19:36:39.000 195 12568.67 130.53 55013.85 88888.00 2011-07-14 19:36:39.125 195 12568.73 130.53 55013.85 88888.00 2011-07-14 19:36:39.250 195 12568.70 130.50 55013.85 88888.00 2011-07-14 19:36:39.375 195 12568.70 130.47 55013.88 88888.00 2011-07-14 19:36:39.500 195 12568.75 130.47 55013.90 88888.00 2011-07-14 19:36:39.625 195 12568.65 130.50 55013.88 88888.00 2011-07-14 19:36:39.750 195 12568.55 130.50 55013.90 88888.00 2011-07-14 19:36:39.875 195 12568.55 130.50 55013.90 88888.00 2011-07-14 19:36:40.000 195 12568.58 130.47 55013.88 88888.00 2011-07-14 19:36:40.125 195 12568.65 130.47 55013.85 88888.00 2011-07-14 19:36:40.250 195 12568.58 130.47 55013.85 88888.00 2011-07-14 19:36:40.375 195 12568.62 130.50 55013.88 88888.00 2011-07-14 19:36:40.500 195 12568.65 130.47 55013.88 88888.00 2011-07-14 19:36:40.625 195 12568.62 130.45 55013.85 88888.00 2011-07-14 19:36:40.750 195 12568.62 130.47 55013.82 88888.00 2011-07-14 19:36:40.875 195 12568.62 130.50 55013.82 88888.00 2011-07-14 19:36:41.000 195 12568.62 130.50 55013.82 88888.00 2011-07-14 19:36:41.125 195 12568.62 130.47 55013.85 88888.00 2011-07-14 19:36:41.250 195 12568.60 130.43 55013.82 88888.00 2011-07-14 19:36:41.375 195 12568.62 130.47 55013.85 88888.00 2011-07-14 19:36:41.500 195 12568.60 130.50 55013.85 88888.00 2011-07-14 19:36:41.625 195 12568.60 130.50 55013.82 88888.00 2011-07-14 19:36:41.750 195 12568.65 130.47 55013.82 88888.00 2011-07-14 19:36:41.875 195 12568.62 130.47 55013.80 88888.00 2011-07-14 19:36:42.000 195 12568.62 130.50 55013.80 88888.00 2011-07-14 19:36:42.125 195 12568.62 130.53 55013.80 88888.00 2011-07-14 19:36:42.250 195 12568.58 130.53 55013.82 88888.00 2011-07-14 19:36:42.375 195 12568.58 130.50 55013.80 88888.00 2011-07-14 19:36:42.500 195 12568.58 130.47 55013.82 88888.00 2011-07-14 19:36:42.625 195 12568.60 130.53 55013.85 88888.00 2011-07-14 19:36:42.750 195 12568.62 130.53 55013.82 88888.00 2011-07-14 19:36:42.875 195 12568.60 130.50 55013.85 88888.00 2011-07-14 19:36:43.000 195 12568.58 130.53 55013.85 88888.00 2011-07-14 19:36:43.125 195 12568.52 130.53 55013.82 88888.00 2011-07-14 19:36:43.250 195 12568.50 130.45 55013.82 88888.00 2011-07-14 19:36:43.375 195 12568.58 130.50 55013.82 88888.00 2011-07-14 19:36:43.500 195 12568.62 130.50 55013.85 88888.00 2011-07-14 19:36:43.625 195 12568.65 130.53 55013.85 88888.00 2011-07-14 19:36:43.750 195 12568.60 130.50 55013.82 88888.00 2011-07-14 19:36:43.875 195 12568.62 130.53 55013.85 88888.00 2011-07-14 19:36:44.000 195 12568.60 130.55 55013.80 88888.00 2011-07-14 19:36:44.125 195 12568.55 130.53 55013.80 88888.00 2011-07-14 19:36:44.250 195 12568.52 130.50 55013.82 88888.00 2011-07-14 19:36:44.375 195 12568.58 130.50 55013.80 88888.00 2011-07-14 19:36:44.500 195 12568.52 130.50 55013.78 88888.00 2011-07-14 19:36:44.625 195 12568.48 130.50 55013.80 88888.00 2011-07-14 19:36:44.750 195 12568.52 130.47 55013.78 88888.00 2011-07-14 19:36:44.875 195 12568.60 130.47 55013.80 88888.00 2011-07-14 19:36:45.000 195 12568.60 130.50 55013.82 88888.00 2011-07-14 19:36:45.125 195 12568.62 130.47 55013.80 88888.00 2011-07-14 19:36:45.250 195 12568.62 130.45 55013.80 88888.00 2011-07-14 19:36:45.375 195 12568.58 130.47 55013.80 88888.00 2011-07-14 19:36:45.500 195 12568.55 130.45 55013.75 88888.00 2011-07-14 19:36:45.625 195 12568.62 130.45 55013.78 88888.00 2011-07-14 19:36:45.750 195 12568.65 130.53 55013.78 88888.00 2011-07-14 19:36:45.875 195 12568.65 130.47 55013.78 88888.00 2011-07-14 19:36:46.000 195 12568.62 130.45 55013.78 88888.00 2011-07-14 19:36:46.125 195 12568.58 130.45 55013.78 88888.00 2011-07-14 19:36:46.250 195 12568.55 130.47 55013.82 88888.00 2011-07-14 19:36:46.375 195 12568.58 130.53 55013.82 88888.00 2011-07-14 19:36:46.500 195 12568.58 130.53 55013.80 88888.00 2011-07-14 19:36:46.625 195 12568.55 130.50 55013.80 88888.00 2011-07-14 19:36:46.750 195 12568.52 130.50 55013.80 88888.00 2011-07-14 19:36:46.875 195 12568.52 130.53 55013.82 88888.00 2011-07-14 19:36:47.000 195 12568.55 130.50 55013.78 88888.00 2011-07-14 19:36:47.125 195 12568.60 130.47 55013.80 88888.00 2011-07-14 19:36:47.250 195 12568.60 130.47 55013.80 88888.00 2011-07-14 19:36:47.375 195 12568.60 130.47 55013.80 88888.00 2011-07-14 19:36:47.500 195 12568.58 130.47 55013.78 88888.00 2011-07-14 19:36:47.625 195 12568.55 130.47 55013.78 88888.00 2011-07-14 19:36:47.750 195 12568.55 130.53 55013.80 88888.00 2011-07-14 19:36:47.875 195 12568.52 130.47 55013.80 88888.00 2011-07-14 19:36:48.000 195 12568.52 130.47 55013.80 88888.00 2011-07-14 19:36:48.125 195 12568.55 130.45 55013.78 88888.00 2011-07-14 19:36:48.250 195 12568.55 130.45 55013.78 88888.00 2011-07-14 19:36:48.375 195 12568.60 130.47 55013.78 88888.00 2011-07-14 19:36:48.500 195 12568.60 130.47 55013.78 88888.00 2011-07-14 19:36:48.625 195 12568.60 130.50 55013.78 88888.00 2011-07-14 19:36:48.750 195 12568.70 130.47 55013.78 88888.00 2011-07-14 19:36:48.875 195 12568.70 130.50 55013.80 88888.00 2011-07-14 19:36:49.000 195 12568.62 130.50 55013.75 88888.00 2011-07-14 19:36:49.125 195 12568.62 130.53 55013.78 88888.00 2011-07-14 19:36:49.250 195 12568.67 130.53 55013.75 88888.00 2011-07-14 19:36:49.375 195 12568.70 130.50 55013.72 88888.00 2011-07-14 19:36:49.500 195 12568.60 130.47 55013.72 88888.00 2011-07-14 19:36:49.625 195 12568.58 130.50 55013.72 88888.00 2011-07-14 19:36:49.750 195 12568.58 130.53 55013.75 88888.00 2011-07-14 19:36:49.875 195 12568.62 130.55 55013.78 88888.00 2011-07-14 19:36:50.000 195 12568.65 130.53 55013.75 88888.00 2011-07-14 19:36:50.125 195 12568.65 130.53 55013.75 88888.00 2011-07-14 19:36:50.250 195 12568.60 130.47 55013.78 88888.00 2011-07-14 19:36:50.375 195 12568.60 130.45 55013.75 88888.00 2011-07-14 19:36:50.500 195 12568.62 130.50 55013.75 88888.00 2011-07-14 19:36:50.625 195 12568.65 130.47 55013.80 88888.00 2011-07-14 19:36:50.750 195 12568.65 130.50 55013.78 88888.00 2011-07-14 19:36:50.875 195 12568.67 130.55 55013.80 88888.00 2011-07-14 19:36:51.000 195 12568.73 130.53 55013.75 88888.00 2011-07-14 19:36:51.125 195 12568.73 130.50 55013.75 88888.00 2011-07-14 19:36:51.250 195 12568.60 130.47 55013.75 88888.00 2011-07-14 19:36:51.375 195 12568.55 130.50 55013.72 88888.00 2011-07-14 19:36:51.500 195 12568.60 130.50 55013.75 88888.00 2011-07-14 19:36:51.625 195 12568.65 130.50 55013.72 88888.00 2011-07-14 19:36:51.750 195 12568.65 130.50 55013.75 88888.00 2011-07-14 19:36:51.875 195 12568.60 130.53 55013.78 88888.00 2011-07-14 19:36:52.000 195 12568.60 130.53 55013.75 88888.00 2011-07-14 19:36:52.125 195 12568.62 130.50 55013.75 88888.00 2011-07-14 19:36:52.250 195 12568.58 130.50 55013.75 88888.00 2011-07-14 19:36:52.375 195 12568.60 130.53 55013.72 88888.00 2011-07-14 19:36:52.500 195 12568.58 130.47 55013.70 88888.00 2011-07-14 19:36:52.625 195 12568.60 130.47 55013.70 88888.00 2011-07-14 19:36:52.750 195 12568.60 130.45 55013.70 88888.00 2011-07-14 19:36:52.875 195 12568.60 130.45 55013.70 88888.00 2011-07-14 19:36:53.000 195 12568.65 130.47 55013.70 88888.00 2011-07-14 19:36:53.125 195 12568.70 130.53 55013.70 88888.00 2011-07-14 19:36:53.250 195 12568.67 130.53 55013.70 88888.00 2011-07-14 19:36:53.375 195 12568.70 130.55 55013.70 88888.00 2011-07-14 19:36:53.500 195 12568.65 130.55 55013.70 88888.00 2011-07-14 19:36:53.625 195 12568.58 130.50 55013.68 88888.00 2011-07-14 19:36:53.750 195 12568.62 130.53 55013.65 88888.00 2011-07-14 19:36:53.875 195 12568.70 130.53 55013.68 88888.00 2011-07-14 19:36:54.000 195 12568.67 130.50 55013.65 88888.00 2011-07-14 19:36:54.125 195 12568.62 130.53 55013.68 88888.00 2011-07-14 19:36:54.250 195 12568.62 130.55 55013.72 88888.00 2011-07-14 19:36:54.375 195 12568.65 130.57 55013.72 88888.00 2011-07-14 19:36:54.500 195 12568.60 130.55 55013.70 88888.00 2011-07-14 19:36:54.625 195 12568.58 130.53 55013.70 88888.00 2011-07-14 19:36:54.750 195 12568.58 130.53 55013.68 88888.00 2011-07-14 19:36:54.875 195 12568.58 130.53 55013.68 88888.00 2011-07-14 19:36:55.000 195 12568.58 130.53 55013.70 88888.00 2011-07-14 19:36:55.125 195 12568.60 130.53 55013.72 88888.00 2011-07-14 19:36:55.250 195 12568.60 130.50 55013.70 88888.00 2011-07-14 19:36:55.375 195 12568.70 130.50 55013.68 88888.00 2011-07-14 19:36:55.500 195 12568.70 130.50 55013.65 88888.00 2011-07-14 19:36:55.625 195 12568.60 130.50 55013.68 88888.00 2011-07-14 19:36:55.750 195 12568.58 130.50 55013.68 88888.00 2011-07-14 19:36:55.875 195 12568.60 130.50 55013.68 88888.00 2011-07-14 19:36:56.000 195 12568.62 130.50 55013.68 88888.00 2011-07-14 19:36:56.125 195 12568.60 130.50 55013.65 88888.00 2011-07-14 19:36:56.250 195 12568.52 130.47 55013.62 88888.00 2011-07-14 19:36:56.375 195 12568.58 130.45 55013.65 88888.00 2011-07-14 19:36:56.500 195 12568.58 130.50 55013.68 88888.00 2011-07-14 19:36:56.625 195 12568.60 130.50 55013.70 88888.00 2011-07-14 19:36:56.750 195 12568.55 130.47 55013.68 88888.00 2011-07-14 19:36:56.875 195 12568.52 130.50 55013.65 88888.00 2011-07-14 19:36:57.000 195 12568.55 130.53 55013.68 88888.00 2011-07-14 19:36:57.125 195 12568.60 130.53 55013.68 88888.00 2011-07-14 19:36:57.250 195 12568.58 130.50 55013.65 88888.00 2011-07-14 19:36:57.375 195 12568.62 130.55 55013.68 88888.00 2011-07-14 19:36:57.500 195 12568.67 130.55 55013.68 88888.00 2011-07-14 19:36:57.625 195 12568.73 130.57 55013.68 88888.00 2011-07-14 19:36:57.750 195 12568.70 130.55 55013.68 88888.00 2011-07-14 19:36:57.875 195 12568.70 130.55 55013.68 88888.00 2011-07-14 19:36:58.000 195 12568.67 130.53 55013.68 88888.00 2011-07-14 19:36:58.125 195 12568.67 130.53 55013.65 88888.00 2011-07-14 19:36:58.250 195 12568.65 130.50 55013.65 88888.00 2011-07-14 19:36:58.375 195 12568.65 130.50 55013.65 88888.00 2011-07-14 19:36:58.500 195 12568.67 130.50 55013.65 88888.00 2011-07-14 19:36:58.625 195 12568.73 130.55 55013.68 88888.00 2011-07-14 19:36:58.750 195 12568.75 130.57 55013.68 88888.00 2011-07-14 19:36:58.875 195 12568.75 130.55 55013.68 88888.00 2011-07-14 19:36:59.000 195 12568.73 130.55 55013.68 88888.00 2011-07-14 19:36:59.125 195 12568.67 130.53 55013.65 88888.00 2011-07-14 19:36:59.250 195 12568.60 130.55 55013.68 88888.00 2011-07-14 19:36:59.375 195 12568.60 130.57 55013.70 88888.00 2011-07-14 19:36:59.500 195 12568.60 130.55 55013.68 88888.00 2011-07-14 19:36:59.625 195 12568.58 130.47 55013.68 88888.00 2011-07-14 19:36:59.750 195 12568.60 130.50 55013.65 88888.00 2011-07-14 19:36:59.875 195 12568.67 130.53 55013.65 88888.00 2011-07-14 19:37:00.000 195 12568.70 130.53 55013.68 88888.00 2011-07-14 19:37:00.125 195 12568.65 130.50 55013.65 88888.00 2011-07-14 19:37:00.250 195 12568.62 130.47 55013.65 88888.00 2011-07-14 19:37:00.375 195 12568.60 130.50 55013.65 88888.00 2011-07-14 19:37:00.500 195 12568.58 130.47 55013.62 88888.00 2011-07-14 19:37:00.625 195 12568.62 130.47 55013.68 88888.00 2011-07-14 19:37:00.750 195 12568.67 130.55 55013.70 88888.00 2011-07-14 19:37:00.875 195 12568.65 130.55 55013.68 88888.00 2011-07-14 19:37:01.000 195 12568.62 130.50 55013.62 88888.00 2011-07-14 19:37:01.125 195 12568.60 130.50 55013.65 88888.00 2011-07-14 19:37:01.250 195 12568.55 130.50 55013.65 88888.00 2011-07-14 19:37:01.375 195 12568.58 130.53 55013.65 88888.00 2011-07-14 19:37:01.500 195 12568.62 130.50 55013.65 88888.00 2011-07-14 19:37:01.625 195 12568.65 130.53 55013.65 88888.00 2011-07-14 19:37:01.750 195 12568.65 130.55 55013.65 88888.00 2011-07-14 19:37:01.875 195 12568.65 130.53 55013.65 88888.00 2011-07-14 19:37:02.000 195 12568.60 130.50 55013.65 88888.00 2011-07-14 19:37:02.125 195 12568.55 130.50 55013.65 88888.00 2011-07-14 19:37:02.250 195 12568.55 130.53 55013.65 88888.00 2011-07-14 19:37:02.375 195 12568.55 130.53 55013.62 88888.00 2011-07-14 19:37:02.500 195 12568.58 130.53 55013.65 88888.00 2011-07-14 19:37:02.625 195 12568.60 130.55 55013.65 88888.00 2011-07-14 19:37:02.750 195 12568.58 130.55 55013.65 88888.00 2011-07-14 19:37:02.875 195 12568.48 130.55 55013.65 88888.00 2011-07-14 19:37:03.000 195 12568.52 130.55 55013.60 88888.00 2011-07-14 19:37:03.125 195 12568.58 130.57 55013.62 88888.00 2011-07-14 19:37:03.250 195 12568.52 130.55 55013.65 88888.00 2011-07-14 19:37:03.375 195 12568.55 130.57 55013.62 88888.00 2011-07-14 19:37:03.500 195 12568.52 130.53 55013.62 88888.00 2011-07-14 19:37:03.625 195 12568.52 130.55 55013.62 88888.00 2011-07-14 19:37:03.750 195 12568.50 130.55 55013.62 88888.00 2011-07-14 19:37:03.875 195 12568.58 130.57 55013.65 88888.00 2011-07-14 19:37:04.000 195 12568.58 130.55 55013.62 88888.00 2011-07-14 19:37:04.125 195 12568.58 130.55 55013.62 88888.00 2011-07-14 19:37:04.250 195 12568.55 130.53 55013.60 88888.00 2011-07-14 19:37:04.375 195 12568.52 130.55 55013.62 88888.00 2011-07-14 19:37:04.500 195 12568.45 130.57 55013.62 88888.00 2011-07-14 19:37:04.625 195 12568.48 130.55 55013.62 88888.00 2011-07-14 19:37:04.750 195 12568.50 130.57 55013.62 88888.00 2011-07-14 19:37:04.875 195 12568.52 130.57 55013.62 88888.00 2011-07-14 19:37:05.000 195 12568.60 130.57 55013.62 88888.00 2011-07-14 19:37:05.125 195 12568.60 130.55 55013.62 88888.00 2011-07-14 19:37:05.250 195 12568.55 130.53 55013.60 88888.00 2011-07-14 19:37:05.375 195 12568.60 130.50 55013.57 88888.00 2011-07-14 19:37:05.500 195 12568.60 130.53 55013.57 88888.00 2011-07-14 19:37:05.625 195 12568.67 130.55 55013.60 88888.00 2011-07-14 19:37:05.750 195 12568.73 130.57 55013.62 88888.00 2011-07-14 19:37:05.875 195 12568.75 130.55 55013.60 88888.00 2011-07-14 19:37:06.000 195 12568.73 130.60 55013.60 88888.00 2011-07-14 19:37:06.125 195 12568.73 130.57 55013.60 88888.00 2011-07-14 19:37:06.250 195 12568.73 130.57 55013.60 88888.00 2011-07-14 19:37:06.375 195 12568.77 130.57 55013.57 88888.00 2011-07-14 19:37:06.500 195 12568.73 130.55 55013.57 88888.00 2011-07-14 19:37:06.625 195 12568.67 130.53 55013.57 88888.00 2011-07-14 19:37:06.750 195 12568.65 130.55 55013.60 88888.00 2011-07-14 19:37:06.875 195 12568.62 130.57 55013.60 88888.00 2011-07-14 19:37:07.000 195 12568.60 130.55 55013.60 88888.00 2011-07-14 19:37:07.125 195 12568.60 130.55 55013.62 88888.00 2011-07-14 19:37:07.250 195 12568.58 130.55 55013.60 88888.00 2011-07-14 19:37:07.375 195 12568.62 130.57 55013.60 88888.00 2011-07-14 19:37:07.500 195 12568.62 130.60 55013.60 88888.00 2011-07-14 19:37:07.625 195 12568.58 130.57 55013.60 88888.00 2011-07-14 19:37:07.750 195 12568.58 130.62 55013.60 88888.00 2011-07-14 19:37:07.875 195 12568.58 130.60 55013.62 88888.00 2011-07-14 19:37:08.000 195 12568.55 130.55 55013.60 88888.00 2011-07-14 19:37:08.125 195 12568.45 130.50 55013.60 88888.00 2011-07-14 19:37:08.250 195 12568.48 130.53 55013.60 88888.00 2011-07-14 19:37:08.375 195 12568.50 130.53 55013.60 88888.00 2011-07-14 19:37:08.500 195 12568.50 130.55 55013.60 88888.00 2011-07-14 19:37:08.625 195 12568.50 130.53 55013.62 88888.00 2011-07-14 19:37:08.750 195 12568.52 130.53 55013.60 88888.00 2011-07-14 19:37:08.875 195 12568.50 130.50 55013.60 88888.00 2011-07-14 19:37:09.000 195 12568.50 130.50 55013.57 88888.00 2011-07-14 19:37:09.125 195 12568.52 130.50 55013.60 88888.00 2011-07-14 19:37:09.250 195 12568.52 130.50 55013.60 88888.00 2011-07-14 19:37:09.375 195 12568.50 130.53 55013.62 88888.00 2011-07-14 19:37:09.500 195 12568.48 130.47 55013.60 88888.00 2011-07-14 19:37:09.625 195 12568.50 130.50 55013.62 88888.00 2011-07-14 19:37:09.750 195 12568.55 130.53 55013.65 88888.00 2011-07-14 19:37:09.875 195 12568.60 130.55 55013.65 88888.00 2011-07-14 19:37:10.000 195 12568.62 130.53 55013.62 88888.00 2011-07-14 19:37:10.125 195 12568.58 130.53 55013.60 88888.00 2011-07-14 19:37:10.250 195 12568.48 130.47 55013.57 88888.00 2011-07-14 19:37:10.375 195 12568.45 130.47 55013.57 88888.00 2011-07-14 19:37:10.500 195 12568.50 130.50 55013.60 88888.00 2011-07-14 19:37:10.625 195 12568.50 130.53 55013.60 88888.00 2011-07-14 19:37:10.750 195 12568.52 130.50 55013.60 88888.00 2011-07-14 19:37:10.875 195 12568.60 130.45 55013.60 88888.00 2011-07-14 19:37:11.000 195 12568.58 130.45 55013.55 88888.00 2011-07-14 19:37:11.125 195 12568.60 130.45 55013.55 88888.00 2011-07-14 19:37:11.250 195 12568.65 130.47 55013.57 88888.00 2011-07-14 19:37:11.375 195 12568.67 130.47 55013.57 88888.00 2011-07-14 19:37:11.500 195 12568.62 130.45 55013.57 88888.00 2011-07-14 19:37:11.625 195 12568.65 130.45 55013.57 88888.00 2011-07-14 19:37:11.750 195 12568.62 130.45 55013.57 88888.00 2011-07-14 19:37:11.875 195 12568.65 130.47 55013.57 88888.00 2011-07-14 19:37:12.000 195 12568.58 130.45 55013.57 88888.00 2011-07-14 19:37:12.125 195 12568.58 130.47 55013.57 88888.00 2011-07-14 19:37:12.250 195 12568.58 130.47 55013.57 88888.00 2011-07-14 19:37:12.375 195 12568.62 130.47 55013.57 88888.00 2011-07-14 19:37:12.500 195 12568.58 130.45 55013.60 88888.00 2011-07-14 19:37:12.625 195 12568.55 130.45 55013.57 88888.00 2011-07-14 19:37:12.750 195 12568.52 130.43 55013.57 88888.00 2011-07-14 19:37:12.875 195 12568.52 130.45 55013.57 88888.00 2011-07-14 19:37:13.000 195 12568.48 130.47 55013.57 88888.00 2011-07-14 19:37:13.125 195 12568.52 130.47 55013.57 88888.00 2011-07-14 19:37:13.250 195 12568.52 130.43 55013.57 88888.00 2011-07-14 19:37:13.375 195 12568.52 130.43 55013.55 88888.00 2011-07-14 19:37:13.500 195 12568.58 130.45 55013.55 88888.00 2011-07-14 19:37:13.625 195 12568.48 130.45 55013.55 88888.00 2011-07-14 19:37:13.750 195 12568.50 130.47 55013.57 88888.00 2011-07-14 19:37:13.875 195 12568.55 130.47 55013.57 88888.00 2011-07-14 19:37:14.000 195 12568.52 130.50 55013.57 88888.00 2011-07-14 19:37:14.125 195 12568.50 130.47 55013.57 88888.00 2011-07-14 19:37:14.250 195 12568.48 130.45 55013.57 88888.00 2011-07-14 19:37:14.375 195 12568.50 130.47 55013.57 88888.00 2011-07-14 19:37:14.500 195 12568.45 130.45 55013.57 88888.00 2011-07-14 19:37:14.625 195 12568.42 130.43 55013.55 88888.00 2011-07-14 19:37:14.750 195 12568.40 130.43 55013.57 88888.00 2011-07-14 19:37:14.875 195 12568.42 130.45 55013.60 88888.00 2011-07-14 19:37:15.000 195 12568.42 130.47 55013.60 88888.00 2011-07-14 19:37:15.125 195 12568.45 130.50 55013.62 88888.00 2011-07-14 19:37:15.250 195 12568.48 130.43 55013.62 88888.00 2011-07-14 19:37:15.375 195 12568.45 130.43 55013.60 88888.00 2011-07-14 19:37:15.500 195 12568.42 130.43 55013.60 88888.00 2011-07-14 19:37:15.625 195 12568.40 130.43 55013.60 88888.00 2011-07-14 19:37:15.750 195 12568.45 130.40 55013.60 88888.00 2011-07-14 19:37:15.875 195 12568.48 130.47 55013.65 88888.00 2011-07-14 19:37:16.000 195 12568.50 130.47 55013.62 88888.00 2011-07-14 19:37:16.125 195 12568.50 130.45 55013.60 88888.00 2011-07-14 19:37:16.250 195 12568.45 130.40 55013.60 88888.00 2011-07-14 19:37:16.375 195 12568.42 130.43 55013.57 88888.00 2011-07-14 19:37:16.500 195 12568.45 130.40 55013.57 88888.00 2011-07-14 19:37:16.625 195 12568.42 130.40 55013.60 88888.00 2011-07-14 19:37:16.750 195 12568.48 130.40 55013.60 88888.00 2011-07-14 19:37:16.875 195 12568.50 130.40 55013.60 88888.00 2011-07-14 19:37:17.000 195 12568.52 130.43 55013.60 88888.00 2011-07-14 19:37:17.125 195 12568.45 130.43 55013.60 88888.00 2011-07-14 19:37:17.250 195 12568.42 130.43 55013.60 88888.00 2011-07-14 19:37:17.375 195 12568.42 130.43 55013.60 88888.00 2011-07-14 19:37:17.500 195 12568.42 130.43 55013.60 88888.00 2011-07-14 19:37:17.625 195 12568.42 130.43 55013.60 88888.00 2011-07-14 19:37:17.750 195 12568.42 130.45 55013.57 88888.00 2011-07-14 19:37:17.875 195 12568.48 130.43 55013.57 88888.00 2011-07-14 19:37:18.000 195 12568.52 130.43 55013.55 88888.00 2011-07-14 19:37:18.125 195 12568.50 130.43 55013.57 88888.00 2011-07-14 19:37:18.250 195 12568.45 130.40 55013.57 88888.00 2011-07-14 19:37:18.375 195 12568.50 130.40 55013.55 88888.00 2011-07-14 19:37:18.500 195 12568.48 130.40 55013.55 88888.00 2011-07-14 19:37:18.625 195 12568.48 130.40 55013.57 88888.00 2011-07-14 19:37:18.750 195 12568.50 130.43 55013.57 88888.00 2011-07-14 19:37:18.875 195 12568.45 130.43 55013.57 88888.00 2011-07-14 19:37:19.000 195 12568.42 130.40 55013.57 88888.00 2011-07-14 19:37:19.125 195 12568.45 130.43 55013.60 88888.00 2011-07-14 19:37:19.250 195 12568.50 130.43 55013.57 88888.00 2011-07-14 19:37:19.375 195 12568.50 130.38 55013.55 88888.00 2011-07-14 19:37:19.500 195 12568.42 130.38 55013.53 88888.00 2011-07-14 19:37:19.625 195 12568.45 130.40 55013.55 88888.00 2011-07-14 19:37:19.750 195 12568.48 130.38 55013.57 88888.00 2011-07-14 19:37:19.875 195 12568.48 130.38 55013.57 88888.00 2011-07-14 19:37:20.000 195 12568.45 130.32 55013.55 88888.00 2011-07-14 19:37:20.125 195 12568.42 130.32 55013.55 88888.00 2011-07-14 19:37:20.250 195 12568.42 130.35 55013.57 88888.00 2011-07-14 19:37:20.375 195 12568.50 130.40 55013.57 88888.00 2011-07-14 19:37:20.500 195 12568.50 130.38 55013.57 88888.00 2011-07-14 19:37:20.625 195 12568.42 130.35 55013.57 88888.00 2011-07-14 19:37:20.750 195 12568.40 130.32 55013.57 88888.00 2011-07-14 19:37:20.875 195 12568.45 130.32 55013.57 88888.00 2011-07-14 19:37:21.000 195 12568.45 130.32 55013.55 88888.00 2011-07-14 19:37:21.125 195 12568.50 130.32 55013.55 88888.00 2011-07-14 19:37:21.250 195 12568.50 130.32 55013.57 88888.00 2011-07-14 19:37:21.375 195 12568.50 130.38 55013.60 88888.00 2011-07-14 19:37:21.500 195 12568.42 130.35 55013.57 88888.00 2011-07-14 19:37:21.625 195 12568.40 130.35 55013.57 88888.00 2011-07-14 19:37:21.750 195 12568.40 130.35 55013.60 88888.00 2011-07-14 19:37:21.875 195 12568.35 130.35 55013.60 88888.00 2011-07-14 19:37:22.000 195 12568.35 130.32 55013.55 88888.00 2011-07-14 19:37:22.125 195 12568.38 130.32 55013.55 88888.00 2011-07-14 19:37:22.250 195 12568.40 130.32 55013.55 88888.00 2011-07-14 19:37:22.375 195 12568.42 130.35 55013.57 88888.00 2011-07-14 19:37:22.500 195 12568.42 130.35 55013.57 88888.00 2011-07-14 19:37:22.625 195 12568.45 130.32 55013.57 88888.00 2011-07-14 19:37:22.750 195 12568.48 130.32 55013.55 88888.00 2011-07-14 19:37:22.875 195 12568.42 130.32 55013.55 88888.00 2011-07-14 19:37:23.000 195 12568.42 130.30 55013.55 88888.00 2011-07-14 19:37:23.125 195 12568.48 130.32 55013.55 88888.00 2011-07-14 19:37:23.250 195 12568.42 130.32 55013.55 88888.00 2011-07-14 19:37:23.375 195 12568.42 130.35 55013.55 88888.00 2011-07-14 19:37:23.500 195 12568.33 130.32 55013.57 88888.00 2011-07-14 19:37:23.625 195 12568.35 130.32 55013.57 88888.00 2011-07-14 19:37:23.750 195 12568.45 130.30 55013.57 88888.00 2011-07-14 19:37:23.875 195 12568.45 130.35 55013.55 88888.00 2011-07-14 19:37:24.000 195 12568.40 130.35 55013.57 88888.00 2011-07-14 19:37:24.125 195 12568.40 130.35 55013.60 88888.00 2011-07-14 19:37:24.250 195 12568.45 130.28 55013.57 88888.00 2011-07-14 19:37:24.375 195 12568.52 130.30 55013.55 88888.00 2011-07-14 19:37:24.500 195 12568.52 130.30 55013.57 88888.00 2011-07-14 19:37:24.625 195 12568.52 130.30 55013.57 88888.00 2011-07-14 19:37:24.750 195 12568.48 130.28 55013.57 88888.00 2011-07-14 19:37:24.875 195 12568.48 130.25 55013.55 88888.00 2011-07-14 19:37:25.000 195 12568.45 130.30 55013.55 88888.00 2011-07-14 19:37:25.125 195 12568.48 130.28 55013.57 88888.00 2011-07-14 19:37:25.250 195 12568.45 130.22 55013.57 88888.00 2011-07-14 19:37:25.375 195 12568.48 130.28 55013.62 88888.00 2011-07-14 19:37:25.500 195 12568.52 130.30 55013.60 88888.00 2011-07-14 19:37:25.625 195 12568.52 130.30 55013.60 88888.00 2011-07-14 19:37:25.750 195 12568.50 130.28 55013.57 88888.00 2011-07-14 19:37:25.875 195 12568.45 130.28 55013.57 88888.00 2011-07-14 19:37:26.000 195 12568.40 130.30 55013.55 88888.00 2011-07-14 19:37:26.125 195 12568.33 130.28 55013.57 88888.00 2011-07-14 19:37:26.250 195 12568.30 130.28 55013.60 88888.00 2011-07-14 19:37:26.375 195 12568.35 130.30 55013.60 88888.00 2011-07-14 19:37:26.500 195 12568.33 130.28 55013.60 88888.00 2011-07-14 19:37:26.625 195 12568.33 130.25 55013.57 88888.00 2011-07-14 19:37:26.750 195 12568.35 130.25 55013.57 88888.00 2011-07-14 19:37:26.875 195 12568.35 130.28 55013.57 88888.00 2011-07-14 19:37:27.000 195 12568.33 130.22 55013.60 88888.00 2011-07-14 19:37:27.125 195 12568.30 130.22 55013.60 88888.00 2011-07-14 19:37:27.250 195 12568.30 130.25 55013.60 88888.00 2011-07-14 19:37:27.375 195 12568.33 130.30 55013.62 88888.00 2011-07-14 19:37:27.500 195 12568.33 130.32 55013.60 88888.00 2011-07-14 19:37:27.625 195 12568.38 130.30 55013.60 88888.00 2011-07-14 19:37:27.750 195 12568.38 130.28 55013.60 88888.00 2011-07-14 19:37:27.875 195 12568.38 130.22 55013.57 88888.00 2011-07-14 19:37:28.000 195 12568.38 130.25 55013.60 88888.00 2011-07-14 19:37:28.125 195 12568.42 130.28 55013.60 88888.00 2011-07-14 19:37:28.250 195 12568.42 130.30 55013.62 88888.00 2011-07-14 19:37:28.375 195 12568.45 130.28 55013.60 88888.00 2011-07-14 19:37:28.500 195 12568.45 130.22 55013.55 88888.00 2011-07-14 19:37:28.625 195 12568.42 130.18 55013.55 88888.00 2011-07-14 19:37:28.750 195 12568.48 130.22 55013.55 88888.00 2011-07-14 19:37:28.875 195 12568.50 130.22 55013.57 88888.00 2011-07-14 19:37:29.000 195 12568.42 130.25 55013.57 88888.00 2011-07-14 19:37:29.125 195 12568.45 130.28 55013.60 88888.00 2011-07-14 19:37:29.250 195 12568.50 130.28 55013.60 88888.00 2011-07-14 19:37:29.375 195 12568.52 130.30 55013.57 88888.00 2011-07-14 19:37:29.500 195 12568.50 130.30 55013.57 88888.00 2011-07-14 19:37:29.625 195 12568.45 130.30 55013.57 88888.00 2011-07-14 19:37:29.750 195 12568.45 130.28 55013.60 88888.00 2011-07-14 19:37:29.875 195 12568.38 130.25 55013.60 88888.00 2011-07-14 19:37:30.000 195 12568.45 130.28 55013.57 88888.00 2011-07-14 19:37:30.125 195 12568.50 130.28 55013.55 88888.00 2011-07-14 19:37:30.250 195 12568.45 130.25 55013.55 88888.00 2011-07-14 19:37:30.375 195 12568.45 130.25 55013.55 88888.00 2011-07-14 19:37:30.500 195 12568.40 130.22 55013.55 88888.00 2011-07-14 19:37:30.625 195 12568.35 130.20 55013.55 88888.00 2011-07-14 19:37:30.750 195 12568.40 130.22 55013.55 88888.00 2011-07-14 19:37:30.875 195 12568.42 130.22 55013.55 88888.00 2011-07-14 19:37:31.000 195 12568.45 130.22 55013.53 88888.00 2011-07-14 19:37:31.125 195 12568.40 130.20 55013.55 88888.00 2011-07-14 19:37:31.250 195 12568.38 130.22 55013.55 88888.00 2011-07-14 19:37:31.375 195 12568.38 130.25 55013.55 88888.00 2011-07-14 19:37:31.500 195 12568.38 130.25 55013.55 88888.00 2011-07-14 19:37:31.625 195 12568.42 130.25 55013.55 88888.00 2011-07-14 19:37:31.750 195 12568.45 130.28 55013.55 88888.00 2011-07-14 19:37:31.875 195 12568.45 130.25 55013.55 88888.00 2011-07-14 19:37:32.000 195 12568.40 130.22 55013.53 88888.00 2011-07-14 19:37:32.125 195 12568.38 130.22 55013.53 88888.00 2011-07-14 19:37:32.250 195 12568.38 130.22 55013.55 88888.00 2011-07-14 19:37:32.375 195 12568.45 130.25 55013.55 88888.00 2011-07-14 19:37:32.500 195 12568.52 130.25 55013.57 88888.00 2011-07-14 19:37:32.625 195 12568.55 130.25 55013.57 88888.00 2011-07-14 19:37:32.750 195 12568.50 130.22 55013.55 88888.00 2011-07-14 19:37:32.875 195 12568.42 130.22 55013.57 88888.00 2011-07-14 19:37:33.000 195 12568.38 130.20 55013.55 88888.00 2011-07-14 19:37:33.125 195 12568.38 130.22 55013.55 88888.00 2011-07-14 19:37:33.250 195 12568.38 130.25 55013.55 88888.00 2011-07-14 19:37:33.375 195 12568.38 130.25 55013.55 88888.00 2011-07-14 19:37:33.500 195 12568.40 130.22 55013.55 88888.00 2011-07-14 19:37:33.625 195 12568.38 130.20 55013.53 88888.00 2011-07-14 19:37:33.750 195 12568.35 130.18 55013.53 88888.00 2011-07-14 19:37:33.875 195 12568.38 130.20 55013.53 88888.00 2011-07-14 19:37:34.000 195 12568.33 130.20 55013.50 88888.00 2011-07-14 19:37:34.125 195 12568.30 130.18 55013.50 88888.00 2011-07-14 19:37:34.250 195 12568.30 130.15 55013.53 88888.00 2011-07-14 19:37:34.375 195 12568.38 130.20 55013.53 88888.00 2011-07-14 19:37:34.500 195 12568.35 130.22 55013.55 88888.00 2011-07-14 19:37:34.625 195 12568.33 130.25 55013.53 88888.00 2011-07-14 19:37:34.750 195 12568.30 130.20 55013.53 88888.00 2011-07-14 19:37:34.875 195 12568.35 130.22 55013.53 88888.00 2011-07-14 19:37:35.000 195 12568.40 130.20 55013.50 88888.00 2011-07-14 19:37:35.125 195 12568.40 130.22 55013.53 88888.00 2011-07-14 19:37:35.250 195 12568.40 130.20 55013.53 88888.00 2011-07-14 19:37:35.375 195 12568.48 130.20 55013.53 88888.00 2011-07-14 19:37:35.500 195 12568.45 130.22 55013.53 88888.00 2011-07-14 19:37:35.625 195 12568.42 130.20 55013.53 88888.00 2011-07-14 19:37:35.750 195 12568.42 130.22 55013.55 88888.00 2011-07-14 19:37:35.875 195 12568.42 130.20 55013.53 88888.00 2011-07-14 19:37:36.000 195 12568.48 130.20 55013.50 88888.00 2011-07-14 19:37:36.125 195 12568.48 130.18 55013.53 88888.00 2011-07-14 19:37:36.250 195 12568.48 130.18 55013.53 88888.00 2011-07-14 19:37:36.375 195 12568.50 130.18 55013.55 88888.00 2011-07-14 19:37:36.500 195 12568.42 130.18 55013.55 88888.00 2011-07-14 19:37:36.625 195 12568.38 130.18 55013.55 88888.00 2011-07-14 19:37:36.750 195 12568.35 130.18 55013.55 88888.00 2011-07-14 19:37:36.875 195 12568.38 130.20 55013.55 88888.00 2011-07-14 19:37:37.000 195 12568.42 130.20 55013.55 88888.00 2011-07-14 19:37:37.125 195 12568.40 130.20 55013.55 88888.00 2011-07-14 19:37:37.250 195 12568.33 130.20 55013.55 88888.00 2011-07-14 19:37:37.375 195 12568.27 130.20 55013.53 88888.00 2011-07-14 19:37:37.500 195 12568.30 130.18 55013.53 88888.00 2011-07-14 19:37:37.625 195 12568.27 130.15 55013.55 88888.00 2011-07-14 19:37:37.750 195 12568.30 130.15 55013.55 88888.00 2011-07-14 19:37:37.875 195 12568.33 130.18 55013.57 88888.00 2011-07-14 19:37:38.000 195 12568.38 130.18 55013.57 88888.00 2011-07-14 19:37:38.125 195 12568.33 130.15 55013.55 88888.00 2011-07-14 19:37:38.250 195 12568.25 130.12 55013.57 88888.00 2011-07-14 19:37:38.375 195 12568.23 130.15 55013.55 88888.00 2011-07-14 19:37:38.500 195 12568.25 130.18 55013.57 88888.00 2011-07-14 19:37:38.625 195 12568.30 130.22 55013.57 88888.00 2011-07-14 19:37:38.750 195 12568.30 130.20 55013.57 88888.00 2011-07-14 19:37:38.875 195 12568.30 130.15 55013.57 88888.00 2011-07-14 19:37:39.000 195 12568.27 130.12 55013.57 88888.00 2011-07-14 19:37:39.125 195 12568.27 130.18 55013.62 88888.00 2011-07-14 19:37:39.250 195 12568.23 130.18 55013.57 88888.00 2011-07-14 19:37:39.375 195 12568.23 130.18 55013.60 88888.00 2011-07-14 19:37:39.500 195 12568.30 130.15 55013.60 88888.00 2011-07-14 19:37:39.625 195 12568.35 130.15 55013.57 88888.00 2011-07-14 19:37:39.750 195 12568.33 130.10 55013.57 88888.00 2011-07-14 19:37:39.875 195 12568.30 130.12 55013.57 88888.00 2011-07-14 19:37:40.000 195 12568.27 130.10 55013.57 88888.00 2011-07-14 19:37:40.125 195 12568.27 130.15 55013.57 88888.00 2011-07-14 19:37:40.250 195 12568.27 130.15 55013.57 88888.00 2011-07-14 19:37:40.375 195 12568.27 130.15 55013.55 88888.00 2011-07-14 19:37:40.500 195 12568.25 130.15 55013.55 88888.00 2011-07-14 19:37:40.625 195 12568.25 130.15 55013.55 88888.00 2011-07-14 19:37:40.750 195 12568.27 130.12 55013.53 88888.00 2011-07-14 19:37:40.875 195 12568.33 130.18 55013.55 88888.00 2011-07-14 19:37:41.000 195 12568.33 130.20 55013.57 88888.00 2011-07-14 19:37:41.125 195 12568.40 130.15 55013.55 88888.00 2011-07-14 19:37:41.250 195 12568.45 130.07 55013.53 88888.00 2011-07-14 19:37:41.375 195 12568.40 130.07 55013.53 88888.00 2011-07-14 19:37:41.500 195 12568.38 130.15 55013.55 88888.00 2011-07-14 19:37:41.625 195 12568.35 130.15 55013.55 88888.00 2011-07-14 19:37:41.750 195 12568.35 130.15 55013.55 88888.00 2011-07-14 19:37:41.875 195 12568.33 130.15 55013.53 88888.00 2011-07-14 19:37:42.000 195 12568.33 130.12 55013.53 88888.00 2011-07-14 19:37:42.125 195 12568.38 130.18 55013.55 88888.00 2011-07-14 19:37:42.250 195 12568.40 130.15 55013.55 88888.00 2011-07-14 19:37:42.375 195 12568.42 130.12 55013.50 88888.00 2011-07-14 19:37:42.500 195 12568.42 130.07 55013.47 88888.00 2011-07-14 19:37:42.625 195 12568.40 130.10 55013.45 88888.00 2011-07-14 19:37:42.750 195 12568.40 130.12 55013.47 88888.00 2011-07-14 19:37:42.875 195 12568.42 130.15 55013.53 88888.00 2011-07-14 19:37:43.000 195 12568.48 130.12 55013.50 88888.00 2011-07-14 19:37:43.125 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:43.250 195 12568.40 130.10 55013.47 88888.00 2011-07-14 19:37:43.375 195 12568.40 130.07 55013.50 88888.00 2011-07-14 19:37:43.500 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:43.625 195 12568.45 130.12 55013.50 88888.00 2011-07-14 19:37:43.750 195 12568.48 130.15 55013.47 88888.00 2011-07-14 19:37:43.875 195 12568.42 130.10 55013.47 88888.00 2011-07-14 19:37:44.000 195 12568.40 130.12 55013.47 88888.00 2011-07-14 19:37:44.125 195 12568.48 130.15 55013.50 88888.00 2011-07-14 19:37:44.250 195 12568.48 130.12 55013.50 88888.00 2011-07-14 19:37:44.375 195 12568.55 130.12 55013.53 88888.00 2011-07-14 19:37:44.500 195 12568.55 130.07 55013.50 88888.00 2011-07-14 19:37:44.625 195 12568.48 130.10 55013.47 88888.00 2011-07-14 19:37:44.750 195 12568.45 130.15 55013.50 88888.00 2011-07-14 19:37:44.875 195 12568.48 130.15 55013.53 88888.00 2011-07-14 19:37:45.000 195 12568.48 130.10 55013.50 88888.00 2011-07-14 19:37:45.125 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:45.250 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:45.375 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:45.500 195 12568.42 130.12 55013.50 88888.00 2011-07-14 19:37:45.625 195 12568.42 130.12 55013.50 88888.00 2011-07-14 19:37:45.750 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:45.875 195 12568.48 130.12 55013.50 88888.00 2011-07-14 19:37:46.000 195 12568.48 130.12 55013.50 88888.00 2011-07-14 19:37:46.125 195 12568.45 130.10 55013.50 88888.00 2011-07-14 19:37:46.250 195 12568.40 130.05 55013.50 88888.00 2011-07-14 19:37:46.375 195 12568.45 130.07 55013.47 88888.00 2011-07-14 19:37:46.500 195 12568.50 130.05 55013.45 88888.00 2011-07-14 19:37:46.625 195 12568.50 130.05 55013.47 88888.00 2011-07-14 19:37:46.750 195 12568.55 130.10 55013.50 88888.00 2011-07-14 19:37:46.875 195 12568.58 130.10 55013.50 88888.00 2011-07-14 19:37:47.000 195 12568.60 130.10 55013.50 88888.00 2011-07-14 19:37:47.125 195 12568.58 130.07 55013.47 88888.00 2011-07-14 19:37:47.250 195 12568.52 130.07 55013.47 88888.00 2011-07-14 19:37:47.375 195 12568.60 130.10 55013.50 88888.00 2011-07-14 19:37:47.500 195 12568.58 130.10 55013.50 88888.00 2011-07-14 19:37:47.625 195 12568.52 130.07 55013.47 88888.00 2011-07-14 19:37:47.750 195 12568.50 130.07 55013.45 88888.00 2011-07-14 19:37:47.875 195 12568.52 130.05 55013.45 88888.00 2011-07-14 19:37:48.000 195 12568.50 130.05 55013.45 88888.00 2011-07-14 19:37:48.125 195 12568.52 130.05 55013.45 88888.00 2011-07-14 19:37:48.250 195 12568.55 130.07 55013.47 88888.00 2011-07-14 19:37:48.375 195 12568.58 130.10 55013.50 88888.00 2011-07-14 19:37:48.500 195 12568.55 130.10 55013.47 88888.00 2011-07-14 19:37:48.625 195 12568.55 130.15 55013.45 88888.00 2011-07-14 19:37:48.750 195 12568.58 130.15 55013.47 88888.00 2011-07-14 19:37:48.875 195 12568.55 130.07 55013.45 88888.00 2011-07-14 19:37:49.000 195 12568.60 130.07 55013.47 88888.00 2011-07-14 19:37:49.125 195 12568.58 130.05 55013.43 88888.00 2011-07-14 19:37:49.250 195 12568.58 130.03 55013.43 88888.00 2011-07-14 19:37:49.375 195 12568.62 130.05 55013.45 88888.00 2011-07-14 19:37:49.500 195 12568.65 130.07 55013.43 88888.00 2011-07-14 19:37:49.625 195 12568.60 130.07 55013.43 88888.00 2011-07-14 19:37:49.750 195 12568.62 130.05 55013.43 88888.00 2011-07-14 19:37:49.875 195 12568.65 130.07 55013.43 88888.00 2011-07-14 19:37:50.000 195 12568.62 130.05 55013.43 88888.00 2011-07-14 19:37:50.125 195 12568.62 130.03 55013.45 88888.00 2011-07-14 19:37:50.250 195 12568.58 130.03 55013.45 88888.00 2011-07-14 19:37:50.375 195 12568.62 130.05 55013.45 88888.00 2011-07-14 19:37:50.500 195 12568.65 130.05 55013.43 88888.00 2011-07-14 19:37:50.625 195 12568.60 130.05 55013.45 88888.00 2011-07-14 19:37:50.750 195 12568.67 130.07 55013.45 88888.00 2011-07-14 19:37:50.875 195 12568.73 130.05 55013.45 88888.00 2011-07-14 19:37:51.000 195 12568.75 130.07 55013.45 88888.00 2011-07-14 19:37:51.125 195 12568.70 130.05 55013.47 88888.00 2011-07-14 19:37:51.250 195 12568.60 130.00 55013.47 88888.00 2011-07-14 19:37:51.375 195 12568.65 130.03 55013.47 88888.00 2011-07-14 19:37:51.500 195 12568.73 130.07 55013.47 88888.00 2011-07-14 19:37:51.625 195 12568.73 130.05 55013.47 88888.00 2011-07-14 19:37:51.750 195 12568.70 130.05 55013.45 88888.00 2011-07-14 19:37:51.875 195 12568.70 130.07 55013.47 88888.00 2011-07-14 19:37:52.000 195 12568.73 130.07 55013.43 88888.00 2011-07-14 19:37:52.125 195 12568.73 130.05 55013.45 88888.00 2011-07-14 19:37:52.250 195 12568.62 130.03 55013.45 88888.00 2011-07-14 19:37:52.375 195 12568.62 130.05 55013.45 88888.00 2011-07-14 19:37:52.500 195 12568.60 130.05 55013.43 88888.00 2011-07-14 19:37:52.625 195 12568.62 130.05 55013.45 88888.00 2011-07-14 19:37:52.750 195 12568.58 130.03 55013.43 88888.00 2011-07-14 19:37:52.875 195 12568.55 130.07 55013.47 88888.00 2011-07-14 19:37:53.000 195 12568.52 130.07 55013.45 88888.00 2011-07-14 19:37:53.125 195 12568.58 130.07 55013.50 88888.00 2011-07-14 19:37:53.250 195 12568.62 130.07 55013.47 88888.00 2011-07-14 19:37:53.375 195 12568.67 130.05 55013.45 88888.00 2011-07-14 19:37:53.500 195 12568.65 130.05 55013.45 88888.00 2011-07-14 19:37:53.625 195 12568.62 130.05 55013.47 88888.00 2011-07-14 19:37:53.750 195 12568.62 130.03 55013.45 88888.00 2011-07-14 19:37:53.875 195 12568.62 130.05 55013.45 88888.00 2011-07-14 19:37:54.000 195 12568.60 130.05 55013.45 88888.00 2011-07-14 19:37:54.125 195 12568.58 130.03 55013.45 88888.00 2011-07-14 19:37:54.250 195 12568.62 130.00 55013.43 88888.00 2011-07-14 19:37:54.375 195 12568.67 130.05 55013.45 88888.00 2011-07-14 19:37:54.500 195 12568.70 130.05 55013.45 88888.00 2011-07-14 19:37:54.625 195 12568.67 130.10 55013.45 88888.00 2011-07-14 19:37:54.750 195 12568.70 130.12 55013.45 88888.00 2011-07-14 19:37:54.875 195 12568.70 130.10 55013.43 88888.00 2011-07-14 19:37:55.000 195 12568.73 130.07 55013.45 88888.00 2011-07-14 19:37:55.125 195 12568.73 130.10 55013.45 88888.00 2011-07-14 19:37:55.250 195 12568.70 130.05 55013.43 88888.00 2011-07-14 19:37:55.375 195 12568.73 130.05 55013.45 88888.00 2011-07-14 19:37:55.500 195 12568.67 130.05 55013.45 88888.00 2011-07-14 19:37:55.625 195 12568.62 130.07 55013.45 88888.00 2011-07-14 19:37:55.750 195 12568.60 130.03 55013.43 88888.00 2011-07-14 19:37:55.875 195 12568.60 130.00 55013.40 88888.00 2011-07-14 19:37:56.000 195 12568.70 130.05 55013.43 88888.00 2011-07-14 19:37:56.125 195 12568.73 130.05 55013.43 88888.00 2011-07-14 19:37:56.250 195 12568.65 130.00 55013.43 88888.00 2011-07-14 19:37:56.375 195 12568.70 130.03 55013.43 88888.00 2011-07-14 19:37:56.500 195 12568.67 130.03 55013.40 88888.00 2011-07-14 19:37:56.625 195 12568.67 130.05 55013.43 88888.00 2011-07-14 19:37:56.750 195 12568.65 130.12 55013.45 88888.00 2011-07-14 19:37:56.875 195 12568.67 130.07 55013.45 88888.00 2011-07-14 19:37:57.000 195 12568.62 130.03 55013.40 88888.00 2011-07-14 19:37:57.125 195 12568.65 130.00 55013.43 88888.00 2011-07-14 19:37:57.250 195 12568.62 130.00 55013.43 88888.00 2011-07-14 19:37:57.375 195 12568.67 130.03 55013.40 88888.00 2011-07-14 19:37:57.500 195 12568.70 130.03 55013.40 88888.00 2011-07-14 19:37:57.625 195 12568.73 130.03 55013.43 88888.00 2011-07-14 19:37:57.750 195 12568.73 130.00 55013.38 88888.00 2011-07-14 19:37:57.875 195 12568.73 130.00 55013.38 88888.00 2011-07-14 19:37:58.000 195 12568.77 130.00 55013.38 88888.00 2011-07-14 19:37:58.125 195 12568.77 130.00 55013.40 88888.00 2011-07-14 19:37:58.250 195 12568.70 130.00 55013.40 88888.00 2011-07-14 19:37:58.375 195 12568.73 130.03 55013.43 88888.00 2011-07-14 19:37:58.500 195 12568.73 130.05 55013.43 88888.00 2011-07-14 19:37:58.625 195 12568.70 130.03 55013.40 88888.00 2011-07-14 19:37:58.750 195 12568.73 130.03 55013.40 88888.00 2011-07-14 19:37:58.875 195 12568.75 130.03 55013.40 88888.00 2011-07-14 19:37:59.000 195 12568.75 130.00 55013.38 88888.00 2011-07-14 19:37:59.125 195 12568.73 129.97 55013.38 88888.00 2011-07-14 19:37:59.250 195 12568.70 130.00 55013.43 88888.00 2011-07-14 19:37:59.375 195 12568.75 130.03 55013.45 88888.00 2011-07-14 19:37:59.500 195 12568.75 130.00 55013.40 88888.00 2011-07-14 19:37:59.625 195 12568.75 129.97 55013.43 88888.00 2011-07-14 19:37:59.750 195 12568.73 129.97 55013.43 88888.00 2011-07-14 19:37:59.875 195 12568.73 129.95 55013.43 88888.00 2011-07-14 19:38:00.000 195 12568.73 129.95 55013.43 88888.00 2011-07-14 19:38:00.125 195 12568.73 129.95 55013.43 88888.00 2011-07-14 19:38:00.250 195 12568.65 129.93 55013.40 88888.00 2011-07-14 19:38:00.375 195 12568.67 129.93 55013.43 88888.00 2011-07-14 19:38:00.500 195 12568.75 129.95 55013.40 88888.00 2011-07-14 19:38:00.625 195 12568.75 129.95 55013.40 88888.00 2011-07-14 19:38:00.750 195 12568.77 129.93 55013.43 88888.00 2011-07-14 19:38:00.875 195 12568.77 129.95 55013.43 88888.00 2011-07-14 19:38:01.000 195 12568.73 129.97 55013.43 88888.00 2011-07-14 19:38:01.125 195 12568.70 129.97 55013.40 88888.00 2011-07-14 19:38:01.250 195 12568.73 130.00 55013.40 88888.00 2011-07-14 19:38:01.375 195 12568.83 130.00 55013.40 88888.00 2011-07-14 19:38:01.500 195 12568.88 130.00 55013.38 88888.00 2011-07-14 19:38:01.625 195 12568.85 130.00 55013.35 88888.00 2011-07-14 19:38:01.750 195 12568.77 130.00 55013.38 88888.00 2011-07-14 19:38:01.875 195 12568.77 129.97 55013.43 88888.00 2011-07-14 19:38:02.000 195 12568.73 129.97 55013.38 88888.00 2011-07-14 19:38:02.125 195 12568.83 129.97 55013.43 88888.00 2011-07-14 19:38:02.250 195 12568.85 130.00 55013.40 88888.00 2011-07-14 19:38:02.375 195 12568.88 130.00 55013.38 88888.00 2011-07-14 19:38:02.500 195 12568.88 130.03 55013.40 88888.00 2011-07-14 19:38:02.625 195 12568.92 130.03 55013.40 88888.00 2011-07-14 19:38:02.750 195 12568.90 130.00 55013.35 88888.00 2011-07-14 19:38:02.875 195 12568.90 130.00 55013.38 88888.00 2011-07-14 19:38:03.000 195 12568.90 130.00 55013.38 88888.00 2011-07-14 19:38:03.125 195 12568.90 129.97 55013.38 88888.00 2011-07-14 19:38:03.250 195 12568.85 129.95 55013.38 88888.00 2011-07-14 19:38:03.375 195 12568.88 130.00 55013.38 88888.00 2011-07-14 19:38:03.500 195 12568.85 129.97 55013.35 88888.00 2011-07-14 19:38:03.625 195 12568.85 129.97 55013.35 88888.00 2011-07-14 19:38:03.750 195 12568.92 129.97 55013.35 88888.00 2011-07-14 19:38:03.875 195 12568.92 129.97 55013.38 88888.00 2011-07-14 19:38:04.000 195 12568.95 129.95 55013.38 88888.00 2011-07-14 19:38:04.125 195 12568.98 129.95 55013.40 88888.00 2011-07-14 19:38:04.250 195 12568.90 129.93 55013.40 88888.00 2011-07-14 19:38:04.375 195 12568.95 129.97 55013.40 88888.00 2011-07-14 19:38:04.500 195 12568.98 130.03 55013.38 88888.00 2011-07-14 19:38:04.625 195 12568.98 130.00 55013.38 88888.00 2011-07-14 19:38:04.750 195 12568.95 130.00 55013.38 88888.00 2011-07-14 19:38:04.875 195 12568.92 129.95 55013.32 88888.00 2011-07-14 19:38:05.000 195 12568.92 129.93 55013.35 88888.00 2011-07-14 19:38:05.125 195 12568.88 129.95 55013.38 88888.00 2011-07-14 19:38:05.250 195 12568.85 129.95 55013.38 88888.00 2011-07-14 19:38:05.375 195 12568.88 129.95 55013.35 88888.00 2011-07-14 19:38:05.500 195 12568.88 129.93 55013.35 88888.00 2011-07-14 19:38:05.625 195 12568.90 129.93 55013.38 88888.00 2011-07-14 19:38:05.750 195 12568.92 129.90 55013.35 88888.00 2011-07-14 19:38:05.875 195 12568.92 129.90 55013.38 88888.00 2011-07-14 19:38:06.000 195 12568.90 129.90 55013.35 88888.00 2011-07-14 19:38:06.125 195 12568.90 129.88 55013.38 88888.00 2011-07-14 19:38:06.250 195 12568.90 129.90 55013.38 88888.00 2011-07-14 19:38:06.375 195 12568.95 129.93 55013.40 88888.00 2011-07-14 19:38:06.500 195 12568.98 129.93 55013.38 88888.00 2011-07-14 19:38:06.625 195 12568.90 129.93 55013.38 88888.00 2011-07-14 19:38:06.750 195 12568.90 129.93 55013.38 88888.00 2011-07-14 19:38:06.875 195 12568.95 129.85 55013.38 88888.00 2011-07-14 19:38:07.000 195 12568.90 129.85 55013.38 88888.00 2011-07-14 19:38:07.125 195 12568.90 129.90 55013.40 88888.00 2011-07-14 19:38:07.250 195 12568.88 129.88 55013.38 88888.00 2011-07-14 19:38:07.375 195 12568.92 129.85 55013.40 88888.00 2011-07-14 19:38:07.500 195 12568.98 129.85 55013.35 88888.00 2011-07-14 19:38:07.625 195 12568.92 129.90 55013.38 88888.00 2011-07-14 19:38:07.750 195 12568.95 129.90 55013.40 88888.00 2011-07-14 19:38:07.875 195 12568.92 129.90 55013.40 88888.00 2011-07-14 19:38:08.000 195 12568.92 129.88 55013.38 88888.00 2011-07-14 19:38:08.125 195 12568.90 129.88 55013.38 88888.00 2011-07-14 19:38:08.250 195 12568.85 129.85 55013.38 88888.00 2011-07-14 19:38:08.375 195 12568.92 129.88 55013.40 88888.00 2011-07-14 19:38:08.500 195 12569.00 129.88 55013.40 88888.00 2011-07-14 19:38:08.625 195 12568.98 129.85 55013.43 88888.00 2011-07-14 19:38:08.750 195 12568.88 129.82 55013.40 88888.00 2011-07-14 19:38:08.875 195 12568.88 129.85 55013.38 88888.00 2011-07-14 19:38:09.000 195 12568.95 129.88 55013.38 88888.00 2011-07-14 19:38:09.125 195 12568.92 129.88 55013.40 88888.00 2011-07-14 19:38:09.250 195 12568.92 129.82 55013.40 88888.00 2011-07-14 19:38:09.375 195 12568.95 129.85 55013.40 88888.00 2011-07-14 19:38:09.500 195 12568.92 129.88 55013.38 88888.00 2011-07-14 19:38:09.625 195 12568.90 129.88 55013.38 88888.00 2011-07-14 19:38:09.750 195 12568.88 129.85 55013.35 88888.00 2011-07-14 19:38:09.875 195 12568.88 129.85 55013.38 88888.00 2011-07-14 19:38:10.000 195 12568.90 129.82 55013.38 88888.00 2011-07-14 19:38:10.125 195 12568.92 129.80 55013.38 88888.00 2011-07-14 19:38:10.250 195 12568.98 129.82 55013.38 88888.00 2011-07-14 19:38:10.375 195 12568.98 129.85 55013.35 88888.00 2011-07-14 19:38:10.500 195 12568.88 129.82 55013.35 88888.00 2011-07-14 19:38:10.625 195 12568.85 129.88 55013.35 88888.00 2011-07-14 19:38:10.750 195 12568.88 129.90 55013.38 88888.00 2011-07-14 19:38:10.875 195 12568.92 129.85 55013.32 88888.00 2011-07-14 19:38:11.000 195 12568.92 129.80 55013.32 88888.00 2011-07-14 19:38:11.125 195 12568.95 129.85 55013.35 88888.00 2011-07-14 19:38:11.250 195 12568.90 129.80 55013.35 88888.00 2011-07-14 19:38:11.375 195 12568.88 129.80 55013.35 88888.00 2011-07-14 19:38:11.500 195 12568.85 129.82 55013.35 88888.00 2011-07-14 19:38:11.625 195 12568.92 129.85 55013.35 88888.00 2011-07-14 19:38:11.750 195 12568.95 129.80 55013.35 88888.00 2011-07-14 19:38:11.875 195 12568.92 129.75 55013.30 88888.00 2011-07-14 19:38:12.000 195 12568.90 129.75 55013.30 88888.00 2011-07-14 19:38:12.125 195 12568.90 129.75 55013.35 88888.00 2011-07-14 19:38:12.250 195 12568.85 129.78 55013.38 88888.00 2011-07-14 19:38:12.375 195 12568.88 129.80 55013.35 88888.00 2011-07-14 19:38:12.500 195 12568.95 129.80 55013.38 88888.00 2011-07-14 19:38:12.625 195 12569.02 129.75 55013.35 88888.00 2011-07-14 19:38:12.750 195 12569.05 129.75 55013.35 88888.00 2011-07-14 19:38:12.875 195 12568.98 129.78 55013.38 88888.00 2011-07-14 19:38:13.000 195 12568.95 129.80 55013.38 88888.00 2011-07-14 19:38:13.125 195 12568.92 129.75 55013.38 88888.00 2011-07-14 19:38:13.250 195 12568.88 129.72 55013.35 88888.00 2011-07-14 19:38:13.375 195 12568.90 129.78 55013.38 88888.00 2011-07-14 19:38:13.500 195 12568.90 129.78 55013.35 88888.00 2011-07-14 19:38:13.625 195 12568.90 129.80 55013.35 88888.00 2011-07-14 19:38:13.750 195 12568.92 129.75 55013.35 88888.00 2011-07-14 19:38:13.875 195 12568.95 129.75 55013.28 88888.00 2011-07-14 19:38:14.000 195 12569.00 129.75 55013.25 88888.00 2011-07-14 19:38:14.125 195 12569.02 129.72 55013.35 88888.00 2011-07-14 19:38:14.250 195 12568.95 129.72 55013.43 88888.00 2011-07-14 19:38:14.375 195 12569.02 129.78 55013.40 88888.00 2011-07-14 19:38:14.500 195 12569.02 129.78 55013.38 88888.00 2011-07-14 19:38:14.625 195 12569.00 129.78 55013.35 88888.00 2011-07-14 19:38:14.750 195 12569.02 129.80 55013.38 88888.00 2011-07-14 19:38:14.875 195 12569.02 129.80 55013.38 88888.00 2011-07-14 19:38:15.000 195 12569.02 129.80 55013.35 88888.00 2011-07-14 19:38:15.125 195 12569.02 129.78 55013.38 88888.00 2011-07-14 19:38:15.250 195 12569.00 129.78 55013.38 88888.00 2011-07-14 19:38:15.375 195 12569.02 129.78 55013.35 88888.00 2011-07-14 19:38:15.500 195 12569.05 129.78 55013.35 88888.00 2011-07-14 19:38:15.625 195 12569.02 129.72 55013.35 88888.00 2011-07-14 19:38:15.750 195 12569.00 129.72 55013.35 88888.00 2011-07-14 19:38:15.875 195 12568.98 129.75 55013.35 88888.00 2011-07-14 19:38:16.000 195 12569.02 129.78 55013.35 88888.00 2011-07-14 19:38:16.125 195 12569.08 129.80 55013.38 88888.00 2011-07-14 19:38:16.250 195 12569.08 129.72 55013.38 88888.00 2011-07-14 19:38:16.375 195 12569.08 129.72 55013.35 88888.00 2011-07-14 19:38:16.500 195 12569.08 129.75 55013.35 88888.00 2011-07-14 19:38:16.625 195 12569.08 129.75 55013.35 88888.00 2011-07-14 19:38:16.750 195 12569.08 129.75 55013.35 88888.00 2011-07-14 19:38:16.875 195 12569.05 129.78 55013.38 88888.00 2011-07-14 19:38:17.000 195 12569.08 129.78 55013.38 88888.00 2011-07-14 19:38:17.125 195 12569.05 129.75 55013.35 88888.00 2011-07-14 19:38:17.250 195 12569.02 129.70 55013.35 88888.00 2011-07-14 19:38:17.375 195 12569.02 129.72 55013.35 88888.00 2011-07-14 19:38:17.500 195 12569.00 129.75 55013.35 88888.00 2011-07-14 19:38:17.625 195 12569.05 129.75 55013.35 88888.00 2011-07-14 19:38:17.750 195 12569.08 129.72 55013.35 88888.00 2011-07-14 19:38:17.875 195 12569.08 129.72 55013.32 88888.00 2011-07-14 19:38:18.000 195 12569.15 129.72 55013.35 88888.00 2011-07-14 19:38:18.125 195 12569.15 129.70 55013.38 88888.00 2011-07-14 19:38:18.250 195 12569.12 129.72 55013.35 88888.00 2011-07-14 19:38:18.375 195 12569.17 129.72 55013.38 88888.00 2011-07-14 19:38:18.500 195 12569.10 129.75 55013.38 88888.00 2011-07-14 19:38:18.625 195 12569.05 129.72 55013.35 88888.00 2011-07-14 19:38:18.750 195 12569.10 129.70 55013.35 88888.00 2011-07-14 19:38:18.875 195 12569.20 129.70 55013.32 88888.00 2011-07-14 19:38:19.000 195 12569.17 129.70 55013.32 88888.00 2011-07-14 19:38:19.125 195 12569.05 129.68 55013.30 88888.00 2011-07-14 19:38:19.250 195 12569.02 129.68 55013.32 88888.00 2011-07-14 19:38:19.375 195 12569.08 129.70 55013.32 88888.00 2011-07-14 19:38:19.500 195 12569.12 129.72 55013.35 88888.00 2011-07-14 19:38:19.625 195 12569.10 129.70 55013.32 88888.00 2011-07-14 19:38:19.750 195 12569.10 129.68 55013.35 88888.00 2011-07-14 19:38:19.875 195 12569.15 129.68 55013.32 88888.00 2011-07-14 19:38:20.000 195 12569.25 129.68 55013.30 88888.00 2011-07-14 19:38:20.125 195 12569.25 129.70 55013.32 88888.00 2011-07-14 19:38:20.250 195 12569.15 129.70 55013.32 88888.00 2011-07-14 19:38:20.375 195 12569.15 129.68 55013.30 88888.00 2011-07-14 19:38:20.500 195 12569.15 129.62 55013.25 88888.00 2011-07-14 19:38:20.625 195 12569.17 129.68 55013.28 88888.00 2011-07-14 19:38:20.750 195 12569.23 129.72 55013.30 88888.00 2011-07-14 19:38:20.875 195 12569.30 129.70 55013.32 88888.00 2011-07-14 19:38:21.000 195 12569.33 129.68 55013.28 88888.00 2011-07-14 19:38:21.125 195 12569.30 129.68 55013.30 88888.00 2011-07-14 19:38:21.250 195 12569.25 129.65 55013.30 88888.00 2011-07-14 19:38:21.375 195 12569.27 129.68 55013.30 88888.00 2011-07-14 19:38:21.500 195 12569.25 129.68 55013.30 88888.00 2011-07-14 19:38:21.625 195 12569.25 129.65 55013.32 88888.00 2011-07-14 19:38:21.750 195 12569.25 129.68 55013.35 88888.00 2011-07-14 19:38:21.875 195 12569.30 129.70 55013.35 88888.00 2011-07-14 19:38:22.000 195 12569.38 129.70 55013.30 88888.00 2011-07-14 19:38:22.125 195 12569.40 129.70 55013.35 88888.00 2011-07-14 19:38:22.250 195 12569.33 129.68 55013.35 88888.00 2011-07-14 19:38:22.375 195 12569.33 129.70 55013.32 88888.00 2011-07-14 19:38:22.500 195 12569.27 129.70 55013.35 88888.00 2011-07-14 19:38:22.625 195 12569.30 129.72 55013.38 88888.00 2011-07-14 19:38:22.750 195 12569.30 129.70 55013.35 88888.00 2011-07-14 19:38:22.875 195 12569.25 129.70 55013.30 88888.00 2011-07-14 19:38:23.000 195 12569.23 129.65 55013.30 88888.00 2011-07-14 19:38:23.125 195 12569.23 129.68 55013.32 88888.00 2011-07-14 19:38:23.250 195 12569.23 129.62 55013.32 88888.00 2011-07-14 19:38:23.375 195 12569.20 129.65 55013.30 88888.00 2011-07-14 19:38:23.500 195 12569.20 129.62 55013.28 88888.00 2011-07-14 19:38:23.625 195 12569.20 129.65 55013.30 88888.00 2011-07-14 19:38:23.750 195 12569.17 129.60 55013.30 88888.00 2011-07-14 19:38:23.875 195 12569.20 129.60 55013.30 88888.00 2011-07-14 19:38:24.000 195 12569.17 129.62 55013.30 88888.00 2011-07-14 19:38:24.125 195 12569.20 129.62 55013.32 88888.00 2011-07-14 19:38:24.250 195 12569.20 129.57 55013.30 88888.00 2011-07-14 19:38:24.375 195 12569.17 129.57 55013.30 88888.00 2011-07-14 19:38:24.500 195 12569.12 129.62 55013.32 88888.00 2011-07-14 19:38:24.625 195 12569.12 129.65 55013.35 88888.00 2011-07-14 19:38:24.750 195 12569.17 129.65 55013.38 88888.00 2011-07-14 19:38:24.875 195 12569.23 129.62 55013.35 88888.00 2011-07-14 19:38:25.000 195 12569.27 129.60 55013.30 88888.00 2011-07-14 19:38:25.125 195 12569.30 129.60 55013.32 88888.00 2011-07-14 19:38:25.250 195 12569.25 129.60 55013.30 88888.00 2011-07-14 19:38:25.375 195 12569.20 129.57 55013.30 88888.00 2011-07-14 19:38:25.500 195 12569.15 129.60 55013.32 88888.00 2011-07-14 19:38:25.625 195 12569.15 129.57 55013.30 88888.00 2011-07-14 19:38:25.750 195 12569.15 129.60 55013.30 88888.00 2011-07-14 19:38:25.875 195 12569.23 129.60 55013.35 88888.00 2011-07-14 19:38:26.000 195 12569.27 129.57 55013.30 88888.00 2011-07-14 19:38:26.125 195 12569.33 129.55 55013.32 88888.00 2011-07-14 19:38:26.250 195 12569.30 129.57 55013.32 88888.00 2011-07-14 19:38:26.375 195 12569.30 129.62 55013.32 88888.00 2011-07-14 19:38:26.500 195 12569.27 129.60 55013.32 88888.00 2011-07-14 19:38:26.625 195 12569.30 129.57 55013.30 88888.00 2011-07-14 19:38:26.750 195 12569.27 129.55 55013.28 88888.00 2011-07-14 19:38:26.875 195 12569.23 129.57 55013.30 88888.00 2011-07-14 19:38:27.000 195 12569.23 129.55 55013.28 88888.00 2011-07-14 19:38:27.125 195 12569.27 129.55 55013.30 88888.00 2011-07-14 19:38:27.250 195 12569.27 129.55 55013.30 88888.00 2011-07-14 19:38:27.375 195 12569.30 129.57 55013.32 88888.00 2011-07-14 19:38:27.500 195 12569.27 129.57 55013.30 88888.00 2011-07-14 19:38:27.625 195 12569.25 129.55 55013.30 88888.00 2011-07-14 19:38:27.750 195 12569.23 129.53 55013.30 88888.00 2011-07-14 19:38:27.875 195 12569.30 129.55 55013.32 88888.00 2011-07-14 19:38:28.000 195 12569.33 129.53 55013.30 88888.00 2011-07-14 19:38:28.125 195 12569.33 129.50 55013.32 88888.00 2011-07-14 19:38:28.250 195 12569.30 129.50 55013.32 88888.00 2011-07-14 19:38:28.375 195 12569.30 129.53 55013.32 88888.00 2011-07-14 19:38:28.500 195 12569.25 129.53 55013.32 88888.00 2011-07-14 19:38:28.625 195 12569.33 129.53 55013.30 88888.00 2011-07-14 19:38:28.750 195 12569.35 129.50 55013.30 88888.00 2011-07-14 19:38:28.875 195 12569.38 129.47 55013.30 88888.00 2011-07-14 19:38:29.000 195 12569.33 129.47 55013.28 88888.00 2011-07-14 19:38:29.125 195 12569.38 129.47 55013.28 88888.00 2011-07-14 19:38:29.250 195 12569.33 129.53 55013.32 88888.00 2011-07-14 19:38:29.375 195 12569.38 129.55 55013.30 88888.00 2011-07-14 19:38:29.500 195 12569.40 129.50 55013.32 88888.00 2011-07-14 19:38:29.625 195 12569.38 129.47 55013.30 88888.00 2011-07-14 19:38:29.750 195 12569.33 129.50 55013.30 88888.00 2011-07-14 19:38:29.875 195 12569.33 129.50 55013.30 88888.00 2011-07-14 19:38:30.000 195 12569.35 129.47 55013.28 88888.00 2011-07-14 19:38:30.125 195 12569.42 129.50 55013.30 88888.00 2011-07-14 19:38:30.250 195 12569.38 129.45 55013.32 88888.00 2011-07-14 19:38:30.375 195 12569.35 129.45 55013.32 88888.00 2011-07-14 19:38:30.500 195 12569.35 129.45 55013.32 88888.00 2011-07-14 19:38:30.625 195 12569.40 129.47 55013.32 88888.00 2011-07-14 19:38:30.750 195 12569.42 129.47 55013.32 88888.00 2011-07-14 19:38:30.875 195 12569.40 129.45 55013.30 88888.00 2011-07-14 19:38:31.000 195 12569.42 129.45 55013.32 88888.00 2011-07-14 19:38:31.125 195 12569.42 129.47 55013.35 88888.00 2011-07-14 19:38:31.250 195 12569.38 129.43 55013.32 88888.00 2011-07-14 19:38:31.375 195 12569.38 129.45 55013.35 88888.00 2011-07-14 19:38:31.500 195 12569.35 129.45 55013.32 88888.00 2011-07-14 19:38:31.625 195 12569.38 129.43 55013.35 88888.00 2011-07-14 19:38:31.750 195 12569.40 129.43 55013.35 88888.00 2011-07-14 19:38:31.875 195 12569.48 129.43 55013.38 88888.00 2011-07-14 19:38:32.000 195 12569.45 129.43 55013.35 88888.00 2011-07-14 19:38:32.125 195 12569.42 129.45 55013.38 88888.00 2011-07-14 19:38:32.250 195 12569.40 129.43 55013.38 88888.00 2011-07-14 19:38:32.375 195 12569.42 129.45 55013.38 88888.00 2011-07-14 19:38:32.500 195 12569.40 129.43 55013.35 88888.00 2011-07-14 19:38:32.625 195 12569.40 129.43 55013.32 88888.00 2011-07-14 19:38:32.750 195 12569.35 129.45 55013.32 88888.00 2011-07-14 19:38:32.875 195 12569.33 129.43 55013.32 88888.00 2011-07-14 19:38:33.000 195 12569.30 129.40 55013.32 88888.00 2011-07-14 19:38:33.125 195 12569.35 129.40 55013.35 88888.00 2011-07-14 19:38:33.250 195 12569.33 129.38 55013.35 88888.00 2011-07-14 19:38:33.375 195 12569.33 129.35 55013.30 88888.00 2011-07-14 19:38:33.500 195 12569.33 129.38 55013.35 88888.00 2011-07-14 19:38:33.625 195 12569.38 129.43 55013.35 88888.00 2011-07-14 19:38:33.750 195 12569.38 129.45 55013.35 88888.00 2011-07-14 19:38:33.875 195 12569.35 129.43 55013.38 88888.00 2011-07-14 19:38:34.000 195 12569.33 129.43 55013.35 88888.00 2011-07-14 19:38:34.125 195 12569.33 129.43 55013.35 88888.00 2011-07-14 19:38:34.250 195 12569.25 129.40 55013.32 88888.00 2011-07-14 19:38:34.375 195 12569.33 129.45 55013.35 88888.00 2011-07-14 19:38:34.500 195 12569.33 129.43 55013.32 88888.00 2011-07-14 19:38:34.625 195 12569.30 129.43 55013.32 88888.00 2011-07-14 19:38:34.750 195 12569.27 129.40 55013.38 88888.00 2011-07-14 19:38:34.875 195 12569.30 129.38 55013.35 88888.00 2011-07-14 19:38:35.000 195 12569.35 129.40 55013.32 88888.00 2011-07-14 19:38:35.125 195 12569.33 129.38 55013.35 88888.00 2011-07-14 19:38:35.250 195 12569.27 129.35 55013.32 88888.00 2011-07-14 19:38:35.375 195 12569.25 129.38 55013.35 88888.00 2011-07-14 19:38:35.500 195 12569.30 129.32 55013.35 88888.00 2011-07-14 19:38:35.625 195 12569.35 129.32 55013.32 88888.00 2011-07-14 19:38:35.750 195 12569.27 129.32 55013.32 88888.00 2011-07-14 19:38:35.875 195 12569.23 129.35 55013.35 88888.00 2011-07-14 19:38:36.000 195 12569.27 129.38 55013.38 88888.00 2011-07-14 19:38:36.125 195 12569.35 129.40 55013.40 88888.00 2011-07-14 19:38:36.250 195 12569.35 129.38 55013.35 88888.00 2011-07-14 19:38:36.375 195 12569.35 129.35 55013.32 88888.00 2011-07-14 19:38:36.500 195 12569.35 129.40 55013.32 88888.00 2011-07-14 19:38:36.625 195 12569.33 129.38 55013.32 88888.00 2011-07-14 19:38:36.750 195 12569.27 129.35 55013.30 88888.00 2011-07-14 19:38:36.875 195 12569.27 129.32 55013.30 88888.00 2011-07-14 19:38:37.000 195 12569.30 129.35 55013.32 88888.00 2011-07-14 19:38:37.125 195 12569.35 129.35 55013.35 88888.00 2011-07-14 19:38:37.250 195 12569.42 129.35 55013.35 88888.00 2011-07-14 19:38:37.375 195 12569.42 129.38 55013.32 88888.00 2011-07-14 19:38:37.500 195 12569.42 129.40 55013.32 88888.00 2011-07-14 19:38:37.625 195 12569.42 129.40 55013.32 88888.00 2011-07-14 19:38:37.750 195 12569.45 129.35 55013.35 88888.00 2011-07-14 19:38:37.875 195 12569.45 129.32 55013.30 88888.00 2011-07-14 19:38:38.000 195 12569.42 129.32 55013.30 88888.00 2011-07-14 19:38:38.125 195 12569.40 129.35 55013.32 88888.00 2011-07-14 19:38:38.250 195 12569.45 129.35 55013.32 88888.00 2011-07-14 19:38:38.375 195 12569.45 129.32 55013.30 88888.00 2011-07-14 19:38:38.500 195 12569.42 129.35 55013.32 88888.00 2011-07-14 19:38:38.625 195 12569.40 129.35 55013.32 88888.00 2011-07-14 19:38:38.750 195 12569.40 129.32 55013.32 88888.00 2011-07-14 19:38:38.875 195 12569.33 129.28 55013.32 88888.00 2011-07-14 19:38:39.000 195 12569.38 129.28 55013.32 88888.00 2011-07-14 19:38:39.125 195 12569.38 129.30 55013.35 88888.00 2011-07-14 19:38:39.250 195 12569.35 129.30 55013.38 88888.00 2011-07-14 19:38:39.375 195 12569.40 129.35 55013.38 88888.00 2011-07-14 19:38:39.500 195 12569.40 129.35 55013.35 88888.00 2011-07-14 19:38:39.625 195 12569.38 129.32 55013.35 88888.00 2011-07-14 19:38:39.750 195 12569.40 129.35 55013.32 88888.00 2011-07-14 19:38:39.875 195 12569.35 129.32 55013.35 88888.00 2011-07-14 19:38:40.000 195 12569.30 129.30 55013.32 88888.00 2011-07-14 19:38:40.125 195 12569.33 129.32 55013.32 88888.00 2011-07-14 19:38:40.250 195 12569.35 129.30 55013.35 88888.00 2011-07-14 19:38:40.375 195 12569.45 129.32 55013.35 88888.00 2011-07-14 19:38:40.500 195 12569.42 129.32 55013.32 88888.00 2011-07-14 19:38:40.625 195 12569.42 129.32 55013.35 88888.00 2011-07-14 19:38:40.750 195 12569.48 129.32 55013.32 88888.00 2011-07-14 19:38:40.875 195 12569.45 129.28 55013.32 88888.00 2011-07-14 19:38:41.000 195 12569.42 129.28 55013.35 88888.00 2011-07-14 19:38:41.125 195 12569.38 129.28 55013.35 88888.00 2011-07-14 19:38:41.250 195 12569.38 129.25 55013.35 88888.00 2011-07-14 19:38:41.375 195 12569.35 129.25 55013.35 88888.00 2011-07-14 19:38:41.500 195 12569.33 129.28 55013.35 88888.00 2011-07-14 19:38:41.625 195 12569.38 129.28 55013.32 88888.00 2011-07-14 19:38:41.750 195 12569.35 129.28 55013.35 88888.00 2011-07-14 19:38:41.875 195 12569.33 129.28 55013.35 88888.00 2011-07-14 19:38:42.000 195 12569.25 129.30 55013.35 88888.00 2011-07-14 19:38:42.125 195 12569.23 129.28 55013.38 88888.00 2011-07-14 19:38:42.250 195 12569.27 129.25 55013.35 88888.00 2011-07-14 19:38:42.375 195 12569.35 129.28 55013.35 88888.00 2011-07-14 19:38:42.500 195 12569.30 129.28 55013.38 88888.00 2011-07-14 19:38:42.625 195 12569.27 129.30 55013.38 88888.00 2011-07-14 19:38:42.750 195 12569.27 129.28 55013.38 88888.00 2011-07-14 19:38:42.875 195 12569.25 129.22 55013.40 88888.00 2011-07-14 19:38:43.000 195 12569.27 129.25 55013.38 88888.00 2011-07-14 19:38:43.125 195 12569.27 129.25 55013.38 88888.00 2011-07-14 19:38:43.250 195 12569.30 129.28 55013.40 88888.00 2011-07-14 19:38:43.375 195 12569.38 129.32 55013.40 88888.00 2011-07-14 19:38:43.500 195 12569.45 129.30 55013.38 88888.00 2011-07-14 19:38:43.625 195 12569.45 129.30 55013.38 88888.00 2011-07-14 19:38:43.750 195 12569.45 129.30 55013.35 88888.00 2011-07-14 19:38:43.875 195 12569.38 129.30 55013.35 88888.00 2011-07-14 19:38:44.000 195 12569.30 129.30 55013.35 88888.00 2011-07-14 19:38:44.125 195 12569.33 129.30 55013.38 88888.00 2011-07-14 19:38:44.250 195 12569.25 129.22 55013.38 88888.00 2011-07-14 19:38:44.375 195 12569.30 129.25 55013.35 88888.00 2011-07-14 19:38:44.500 195 12569.30 129.25 55013.35 88888.00 2011-07-14 19:38:44.625 195 12569.25 129.22 55013.35 88888.00 2011-07-14 19:38:44.750 195 12569.27 129.20 55013.35 88888.00 2011-07-14 19:38:44.875 195 12569.27 129.22 55013.38 88888.00 2011-07-14 19:38:45.000 195 12569.38 129.25 55013.40 88888.00 2011-07-14 19:38:45.125 195 12569.40 129.28 55013.43 88888.00 2011-07-14 19:38:45.250 195 12569.33 129.28 55013.38 88888.00 2011-07-14 19:38:45.375 195 12569.25 129.22 55013.35 88888.00 2011-07-14 19:38:45.500 195 12569.25 129.22 55013.35 88888.00 2011-07-14 19:38:45.625 195 12569.35 129.28 55013.40 88888.00 2011-07-14 19:38:45.750 195 12569.33 129.25 55013.38 88888.00 2011-07-14 19:38:45.875 195 12569.27 129.22 55013.35 88888.00 2011-07-14 19:38:46.000 195 12569.27 129.22 55013.32 88888.00 2011-07-14 19:38:46.125 195 12569.30 129.22 55013.32 88888.00 2011-07-14 19:38:46.250 195 12569.27 129.25 55013.35 88888.00 2011-07-14 19:38:46.375 195 12569.30 129.25 55013.35 88888.00 2011-07-14 19:38:46.500 195 12569.30 129.22 55013.35 88888.00 2011-07-14 19:38:46.625 195 12569.35 129.22 55013.35 88888.00 2011-07-14 19:38:46.750 195 12569.38 129.22 55013.35 88888.00 2011-07-14 19:38:46.875 195 12569.38 129.20 55013.35 88888.00 2011-07-14 19:38:47.000 195 12569.40 129.22 55013.35 88888.00 2011-07-14 19:38:47.125 195 12569.42 129.22 55013.35 88888.00 2011-07-14 19:38:47.250 195 12569.40 129.20 55013.35 88888.00 2011-07-14 19:38:47.375 195 12569.40 129.20 55013.35 88888.00 2011-07-14 19:38:47.500 195 12569.33 129.20 55013.35 88888.00 2011-07-14 19:38:47.625 195 12569.33 129.18 55013.35 88888.00 2011-07-14 19:38:47.750 195 12569.35 129.18 55013.38 88888.00 2011-07-14 19:38:47.875 195 12569.35 129.20 55013.35 88888.00 2011-07-14 19:38:48.000 195 12569.35 129.20 55013.32 88888.00 2011-07-14 19:38:48.125 195 12569.33 129.22 55013.35 88888.00 2011-07-14 19:38:48.250 195 12569.30 129.22 55013.35 88888.00 2011-07-14 19:38:48.375 195 12569.40 129.22 55013.35 88888.00 2011-07-14 19:38:48.500 195 12569.38 129.20 55013.35 88888.00 2011-07-14 19:38:48.625 195 12569.25 129.15 55013.32 88888.00 2011-07-14 19:38:48.750 195 12569.23 129.20 55013.35 88888.00 2011-07-14 19:38:48.875 195 12569.35 129.22 55013.38 88888.00 2011-07-14 19:38:49.000 195 12569.38 129.22 55013.38 88888.00 2011-07-14 19:38:49.125 195 12569.35 129.18 55013.38 88888.00 2011-07-14 19:38:49.250 195 12569.27 129.18 55013.38 88888.00 2011-07-14 19:38:49.375 195 12569.30 129.22 55013.40 88888.00 2011-07-14 19:38:49.500 195 12569.30 129.25 55013.38 88888.00 2011-07-14 19:38:49.625 195 12569.30 129.22 55013.38 88888.00 2011-07-14 19:38:49.750 195 12569.38 129.20 55013.40 88888.00 2011-07-14 19:38:49.875 195 12569.40 129.18 55013.38 88888.00 2011-07-14 19:38:50.000 195 12569.40 129.18 55013.38 88888.00 2011-07-14 19:38:50.125 195 12569.35 129.22 55013.40 88888.00 2011-07-14 19:38:50.250 195 12569.30 129.18 55013.40 88888.00 2011-07-14 19:38:50.375 195 12569.30 129.20 55013.38 88888.00 2011-07-14 19:38:50.500 195 12569.27 129.18 55013.38 88888.00 2011-07-14 19:38:50.625 195 12569.27 129.18 55013.35 88888.00 2011-07-14 19:38:50.750 195 12569.33 129.18 55013.35 88888.00 2011-07-14 19:38:50.875 195 12569.38 129.20 55013.35 88888.00 2011-07-14 19:38:51.000 195 12569.40 129.22 55013.32 88888.00 2011-07-14 19:38:51.125 195 12569.38 129.20 55013.30 88888.00 2011-07-14 19:38:51.250 195 12569.38 129.18 55013.32 88888.00 2011-07-14 19:38:51.375 195 12569.45 129.25 55013.38 88888.00 2011-07-14 19:38:51.500 195 12569.45 129.22 55013.38 88888.00 2011-07-14 19:38:51.625 195 12569.45 129.22 55013.38 88888.00 2011-07-14 19:38:51.750 195 12569.40 129.18 55013.35 88888.00 2011-07-14 19:38:51.875 195 12569.35 129.20 55013.35 88888.00 2011-07-14 19:38:52.000 195 12569.35 129.25 55013.38 88888.00 2011-07-14 19:38:52.125 195 12569.42 129.25 55013.35 88888.00 2011-07-14 19:38:52.250 195 12569.42 129.20 55013.38 88888.00 2011-07-14 19:38:52.375 195 12569.42 129.18 55013.32 88888.00 2011-07-14 19:38:52.500 195 12569.42 129.15 55013.30 88888.00 2011-07-14 19:38:52.625 195 12569.40 129.15 55013.32 88888.00 2011-07-14 19:38:52.750 195 12569.42 129.20 55013.38 88888.00 2011-07-14 19:38:52.875 195 12569.48 129.22 55013.38 88888.00 2011-07-14 19:38:53.000 195 12569.48 129.22 55013.35 88888.00 2011-07-14 19:38:53.125 195 12569.42 129.15 55013.35 88888.00 2011-07-14 19:38:53.250 195 12569.38 129.15 55013.38 88888.00 2011-07-14 19:38:53.375 195 12569.42 129.20 55013.38 88888.00 2011-07-14 19:38:53.500 195 12569.42 129.20 55013.38 88888.00 2011-07-14 19:38:53.625 195 12569.40 129.20 55013.40 88888.00 2011-07-14 19:38:53.750 195 12569.38 129.18 55013.35 88888.00 2011-07-14 19:38:53.875 195 12569.35 129.15 55013.38 88888.00 2011-07-14 19:38:54.000 195 12569.33 129.12 55013.35 88888.00 2011-07-14 19:38:54.125 195 12569.30 129.12 55013.40 88888.00 2011-07-14 19:38:54.250 195 12569.27 129.15 55013.38 88888.00 2011-07-14 19:38:54.375 195 12569.38 129.20 55013.38 88888.00 2011-07-14 19:38:54.500 195 12569.42 129.18 55013.40 88888.00 2011-07-14 19:38:54.625 195 12569.42 129.20 55013.40 88888.00 2011-07-14 19:38:54.750 195 12569.42 129.18 55013.40 88888.00 2011-07-14 19:38:54.875 195 12569.38 129.15 55013.40 88888.00 2011-07-14 19:38:55.000 195 12569.38 129.15 55013.35 88888.00 2011-07-14 19:38:55.125 195 12569.45 129.12 55013.38 88888.00 2011-07-14 19:38:55.250 195 12569.48 129.15 55013.40 88888.00 2011-07-14 19:38:55.375 195 12569.48 129.18 55013.40 88888.00 2011-07-14 19:38:55.500 195 12569.42 129.12 55013.38 88888.00 2011-07-14 19:38:55.625 195 12569.30 129.10 55013.38 88888.00 2011-07-14 19:38:55.750 195 12569.30 129.12 55013.38 88888.00 2011-07-14 19:38:55.875 195 12569.40 129.12 55013.40 88888.00 2011-07-14 19:38:56.000 195 12569.40 129.10 55013.40 88888.00 2011-07-14 19:38:56.125 195 12569.40 129.10 55013.38 88888.00 2011-07-14 19:38:56.250 195 12569.38 129.10 55013.38 88888.00 2011-07-14 19:38:56.375 195 12569.40 129.12 55013.35 88888.00 2011-07-14 19:38:56.500 195 12569.42 129.12 55013.38 88888.00 2011-07-14 19:38:56.625 195 12569.50 129.10 55013.35 88888.00 2011-07-14 19:38:56.750 195 12569.50 129.07 55013.38 88888.00 2011-07-14 19:38:56.875 195 12569.52 129.07 55013.38 88888.00 2011-07-14 19:38:57.000 195 12569.58 129.07 55013.38 88888.00 2011-07-14 19:38:57.125 195 12569.58 129.07 55013.38 88888.00 2011-07-14 19:38:57.250 195 12569.50 129.10 55013.40 88888.00 2011-07-14 19:38:57.375 195 12569.50 129.05 55013.38 88888.00 2011-07-14 19:38:57.500 195 12569.50 129.07 55013.38 88888.00 2011-07-14 19:38:57.625 195 12569.52 129.07 55013.38 88888.00 2011-07-14 19:38:57.750 195 12569.50 129.07 55013.40 88888.00 2011-07-14 19:38:57.875 195 12569.45 129.07 55013.38 88888.00 2011-07-14 19:38:58.000 195 12569.42 129.10 55013.35 88888.00 2011-07-14 19:38:58.125 195 12569.52 129.15 55013.40 88888.00 2011-07-14 19:38:58.250 195 12569.52 129.07 55013.38 88888.00 2011-07-14 19:38:58.375 195 12569.45 129.07 55013.35 88888.00 2011-07-14 19:38:58.500 195 12569.38 129.05 55013.38 88888.00 2011-07-14 19:38:58.625 195 12569.40 129.05 55013.35 88888.00 2011-07-14 19:38:58.750 195 12569.45 129.03 55013.35 88888.00 2011-07-14 19:38:58.875 195 12569.42 129.05 55013.38 88888.00 2011-07-14 19:38:59.000 195 12569.40 129.05 55013.35 88888.00 2011-07-14 19:38:59.125 195 12569.40 129.05 55013.38 88888.00 2011-07-14 19:38:59.250 195 12569.42 129.05 55013.40 88888.00 2011-07-14 19:38:59.375 195 12569.48 129.07 55013.40 88888.00 2011-07-14 19:38:59.500 195 12569.45 129.07 55013.38 88888.00 2011-07-14 19:38:59.625 195 12569.50 129.10 55013.40 88888.00 2011-07-14 19:38:59.750 195 12569.45 129.10 55013.40 88888.00 2011-07-14 19:38:59.875 195 12569.38 129.03 55013.35 88888.00 2011-07-14 19:39:00.000 195 12569.33 129.00 55013.35 88888.00 2011-07-14 19:39:00.125 195 12569.38 129.05 55013.38 88888.00 2011-07-14 19:39:00.250 195 12569.38 129.07 55013.38 88888.00 2011-07-14 19:39:00.375 195 12569.35 129.07 55013.40 88888.00 2011-07-14 19:39:00.500 195 12569.38 129.03 55013.40 88888.00 2011-07-14 19:39:00.625 195 12569.42 129.05 55013.40 88888.00 2011-07-14 19:39:00.750 195 12569.52 129.05 55013.38 88888.00 2011-07-14 19:39:00.875 195 12569.52 129.05 55013.35 88888.00 2011-07-14 19:39:01.000 195 12569.45 129.03 55013.38 88888.00 2011-07-14 19:39:01.125 195 12569.45 129.00 55013.40 88888.00 2011-07-14 19:39:01.250 195 12569.40 129.00 55013.40 88888.00 2011-07-14 19:39:01.375 195 12569.42 129.00 55013.38 88888.00 2011-07-14 19:39:01.500 195 12569.45 129.03 55013.38 88888.00 2011-07-14 19:39:01.625 195 12569.38 129.03 55013.40 88888.00 2011-07-14 19:39:01.750 195 12569.33 129.05 55013.40 88888.00 2011-07-14 19:39:01.875 195 12569.35 129.03 55013.40 88888.00 2011-07-14 19:39:02.000 195 12569.38 128.97 55013.38 88888.00 2011-07-14 19:39:02.125 195 12569.35 129.00 55013.38 88888.00 2011-07-14 19:39:02.250 195 12569.35 128.97 55013.38 88888.00 2011-07-14 19:39:02.375 195 12569.48 129.00 55013.38 88888.00 2011-07-14 19:39:02.500 195 12569.45 129.00 55013.38 88888.00 2011-07-14 19:39:02.625 195 12569.48 128.97 55013.35 88888.00 2011-07-14 19:39:02.750 195 12569.50 128.97 55013.35 88888.00 2011-07-14 19:39:02.875 195 12569.48 128.95 55013.35 88888.00 2011-07-14 19:39:03.000 195 12569.48 128.95 55013.35 88888.00 2011-07-14 19:39:03.125 195 12569.45 128.95 55013.35 88888.00 2011-07-14 19:39:03.250 195 12569.45 128.95 55013.35 88888.00 2011-07-14 19:39:03.375 195 12569.50 129.00 55013.38 88888.00 2011-07-14 19:39:03.500 195 12569.50 129.03 55013.38 88888.00 2011-07-14 19:39:03.625 195 12569.48 128.97 55013.38 88888.00 2011-07-14 19:39:03.750 195 12569.48 129.03 55013.40 88888.00 2011-07-14 19:39:03.875 195 12569.50 129.05 55013.40 88888.00 2011-07-14 19:39:04.000 195 12569.50 129.03 55013.38 88888.00 2011-07-14 19:39:04.125 195 12569.45 129.03 55013.38 88888.00 2011-07-14 19:39:04.250 195 12569.45 128.97 55013.40 88888.00 2011-07-14 19:39:04.375 195 12569.45 128.97 55013.35 88888.00 2011-07-14 19:39:04.500 195 12569.45 129.00 55013.38 88888.00 2011-07-14 19:39:04.625 195 12569.38 129.03 55013.38 88888.00 2011-07-14 19:39:04.750 195 12569.38 129.00 55013.38 88888.00 2011-07-14 19:39:04.875 195 12569.40 129.03 55013.35 88888.00 2011-07-14 19:39:05.000 195 12569.40 129.03 55013.32 88888.00 2011-07-14 19:39:05.125 195 12569.48 129.05 55013.38 88888.00 2011-07-14 19:39:05.250 195 12569.42 128.97 55013.38 88888.00 2011-07-14 19:39:05.375 195 12569.33 128.97 55013.35 88888.00 2011-07-14 19:39:05.500 195 12569.27 129.00 55013.38 88888.00 2011-07-14 19:39:05.625 195 12569.33 129.03 55013.40 88888.00 2011-07-14 19:39:05.750 195 12569.30 128.97 55013.35 88888.00 2011-07-14 19:39:05.875 195 12569.33 128.95 55013.32 88888.00 2011-07-14 19:39:06.000 195 12569.35 128.97 55013.30 88888.00 2011-07-14 19:39:06.125 195 12569.40 129.03 55013.38 88888.00 2011-07-14 19:39:06.250 195 12569.35 129.03 55013.38 88888.00 2011-07-14 19:39:06.375 195 12569.35 129.03 55013.40 88888.00 2011-07-14 19:39:06.500 195 12569.30 129.00 55013.38 88888.00 2011-07-14 19:39:06.625 195 12569.30 128.97 55013.35 88888.00 2011-07-14 19:39:06.750 195 12569.35 128.97 55013.38 88888.00 2011-07-14 19:39:06.875 195 12569.38 129.00 55013.38 88888.00 2011-07-14 19:39:07.000 195 12569.40 129.00 55013.35 88888.00 2011-07-14 19:39:07.125 195 12569.42 128.97 55013.35 88888.00 2011-07-14 19:39:07.250 195 12569.42 128.97 55013.38 88888.00 2011-07-14 19:39:07.375 195 12569.42 128.97 55013.38 88888.00 2011-07-14 19:39:07.500 195 12569.40 129.00 55013.38 88888.00 2011-07-14 19:39:07.625 195 12569.38 128.97 55013.38 88888.00 2011-07-14 19:39:07.750 195 12569.35 129.00 55013.38 88888.00 2011-07-14 19:39:07.875 195 12569.33 129.05 55013.38 88888.00 2011-07-14 19:39:08.000 195 12569.38 129.00 55013.32 88888.00 2011-07-14 19:39:08.125 195 12569.42 129.00 55013.35 88888.00 2011-07-14 19:39:08.250 195 12569.45 129.00 55013.38 88888.00 2011-07-14 19:39:08.375 195 12569.42 128.97 55013.35 88888.00 2011-07-14 19:39:08.500 195 12569.40 128.97 55013.35 88888.00 2011-07-14 19:39:08.625 195 12569.38 128.95 55013.35 88888.00 2011-07-14 19:39:08.750 195 12569.38 128.97 55013.35 88888.00 2011-07-14 19:39:08.875 195 12569.38 129.00 55013.38 88888.00 2011-07-14 19:39:09.000 195 12569.40 129.00 55013.38 88888.00 2011-07-14 19:39:09.125 195 12569.45 129.00 55013.38 88888.00 2011-07-14 19:39:09.250 195 12569.45 128.97 55013.35 88888.00 2011-07-14 19:39:09.375 195 12569.45 128.97 55013.32 88888.00 2011-07-14 19:39:09.500 195 12569.45 129.00 55013.35 88888.00 2011-07-14 19:39:09.625 195 12569.48 129.00 55013.38 88888.00 2011-07-14 19:39:09.750 195 12569.45 128.97 55013.35 88888.00 2011-07-14 19:39:09.875 195 12569.42 128.97 55013.35 88888.00 2011-07-14 19:39:10.000 195 12569.48 129.00 55013.35 88888.00 2011-07-14 19:39:10.125 195 12569.50 129.03 55013.35 88888.00 2011-07-14 19:39:10.250 195 12569.50 128.97 55013.32 88888.00 2011-07-14 19:39:10.375 195 12569.58 129.03 55013.35 88888.00 2011-07-14 19:39:10.500 195 12569.58 129.00 55013.32 88888.00 2011-07-14 19:39:10.625 195 12569.58 128.95 55013.30 88888.00 2011-07-14 19:39:10.750 195 12569.62 129.00 55013.32 88888.00 2011-07-14 19:39:10.875 195 12569.55 129.00 55013.38 88888.00 2011-07-14 19:39:11.000 195 12569.52 129.00 55013.35 88888.00 2011-07-14 19:39:11.125 195 12569.52 128.95 55013.32 88888.00 2011-07-14 19:39:11.250 195 12569.50 128.93 55013.32 88888.00 2011-07-14 19:39:11.375 195 12569.55 129.00 55013.32 88888.00 2011-07-14 19:39:11.500 195 12569.52 128.97 55013.30 88888.00 2011-07-14 19:39:11.625 195 12569.45 128.97 55013.30 88888.00 2011-07-14 19:39:11.750 195 12569.45 128.97 55013.30 88888.00 2011-07-14 19:39:11.875 195 12569.48 128.93 55013.28 88888.00 2011-07-14 19:39:12.000 195 12569.48 128.95 55013.28 88888.00 2011-07-14 19:39:12.125 195 12569.42 128.97 55013.30 88888.00 2011-07-14 19:39:12.250 195 12569.38 128.95 55013.30 88888.00 2011-07-14 19:39:12.375 195 12569.48 128.95 55013.30 88888.00 2011-07-14 19:39:12.500 195 12569.60 128.95 55013.32 88888.00 2011-07-14 19:39:12.625 195 12569.62 128.95 55013.32 88888.00 2011-07-14 19:39:12.750 195 12569.58 128.95 55013.32 88888.00 2011-07-14 19:39:12.875 195 12569.52 128.95 55013.32 88888.00 2011-07-14 19:39:13.000 195 12569.55 128.95 55013.32 88888.00 2011-07-14 19:39:13.125 195 12569.55 128.90 55013.30 88888.00 2011-07-14 19:39:13.250 195 12569.52 128.90 55013.30 88888.00 2011-07-14 19:39:13.375 195 12569.52 128.90 55013.30 88888.00 2011-07-14 19:39:13.500 195 12569.58 128.90 55013.32 88888.00 2011-07-14 19:39:13.625 195 12569.60 128.93 55013.35 88888.00 2011-07-14 19:39:13.750 195 12569.55 128.90 55013.32 88888.00 2011-07-14 19:39:13.875 195 12569.52 128.95 55013.35 88888.00 2011-07-14 19:39:14.000 195 12569.52 128.93 55013.35 88888.00 2011-07-14 19:39:14.125 195 12569.48 128.90 55013.32 88888.00 2011-07-14 19:39:14.250 195 12569.45 128.88 55013.35 88888.00 2011-07-14 19:39:14.375 195 12569.45 128.90 55013.35 88888.00 2011-07-14 19:39:14.500 195 12569.40 128.88 55013.35 88888.00 2011-07-14 19:39:14.625 195 12569.45 128.90 55013.32 88888.00 2011-07-14 19:39:14.750 195 12569.42 128.85 55013.35 88888.00 2011-07-14 19:39:14.875 195 12569.40 128.85 55013.32 88888.00 2011-07-14 19:39:15.000 195 12569.45 128.90 55013.35 88888.00 2011-07-14 19:39:15.125 195 12569.48 128.93 55013.38 88888.00 2011-07-14 19:39:15.250 195 12569.48 128.90 55013.38 88888.00 2011-07-14 19:39:15.375 195 12569.40 128.88 55013.35 88888.00 2011-07-14 19:39:15.500 195 12569.35 128.88 55013.38 88888.00 2011-07-14 19:39:15.625 195 12569.38 128.93 55013.35 88888.00 2011-07-14 19:39:15.750 195 12569.40 128.88 55013.35 88888.00 2011-07-14 19:39:15.875 195 12569.50 128.90 55013.32 88888.00 2011-07-14 19:39:16.000 195 12569.45 128.93 55013.32 88888.00 2011-07-14 19:39:16.125 195 12569.45 128.93 55013.35 88888.00 2011-07-14 19:39:16.250 195 12569.42 128.90 55013.35 88888.00 2011-07-14 19:39:16.375 195 12569.50 128.90 55013.35 88888.00 2011-07-14 19:39:16.500 195 12569.48 128.93 55013.35 88888.00 2011-07-14 19:39:16.625 195 12569.45 128.88 55013.35 88888.00 2011-07-14 19:39:16.750 195 12569.50 128.85 55013.35 88888.00 2011-07-14 19:39:16.875 195 12569.50 128.82 55013.35 88888.00 2011-07-14 19:39:17.000 195 12569.50 128.85 55013.35 88888.00 2011-07-14 19:39:17.125 195 12569.50 128.85 55013.35 88888.00 2011-07-14 19:39:17.250 195 12569.42 128.82 55013.32 88888.00 2011-07-14 19:39:17.375 195 12569.42 128.88 55013.35 88888.00 2011-07-14 19:39:17.500 195 12569.48 128.88 55013.38 88888.00 2011-07-14 19:39:17.625 195 12569.48 128.85 55013.38 88888.00 2011-07-14 19:39:17.750 195 12569.42 128.85 55013.32 88888.00 2011-07-14 19:39:17.875 195 12569.40 128.82 55013.32 88888.00 2011-07-14 19:39:18.000 195 12569.40 128.85 55013.32 88888.00 2011-07-14 19:39:18.125 195 12569.38 128.88 55013.32 88888.00 2011-07-14 19:39:18.250 195 12569.35 128.90 55013.38 88888.00 2011-07-14 19:39:18.375 195 12569.42 128.93 55013.38 88888.00 2011-07-14 19:39:18.500 195 12569.38 128.85 55013.35 88888.00 2011-07-14 19:39:18.625 195 12569.38 128.85 55013.32 88888.00 2011-07-14 19:39:18.750 195 12569.42 128.85 55013.35 88888.00 2011-07-14 19:39:18.875 195 12569.48 128.88 55013.35 88888.00 2011-07-14 19:39:19.000 195 12569.42 128.85 55013.32 88888.00 2011-07-14 19:39:19.125 195 12569.45 128.85 55013.32 88888.00 2011-07-14 19:39:19.250 195 12569.48 128.90 55013.35 88888.00 2011-07-14 19:39:19.375 195 12569.50 128.88 55013.32 88888.00 2011-07-14 19:39:19.500 195 12569.40 128.88 55013.32 88888.00 2011-07-14 19:39:19.625 195 12569.42 128.88 55013.30 88888.00 2011-07-14 19:39:19.750 195 12569.42 128.90 55013.35 88888.00 2011-07-14 19:39:19.875 195 12569.48 128.88 55013.35 88888.00 2011-07-14 19:39:20.000 195 12569.52 128.88 55013.35 88888.00 2011-07-14 19:39:20.125 195 12569.52 128.90 55013.35 88888.00 2011-07-14 19:39:20.250 195 12569.48 128.88 55013.32 88888.00 2011-07-14 19:39:20.375 195 12569.50 128.88 55013.32 88888.00 2011-07-14 19:39:20.500 195 12569.52 128.85 55013.32 88888.00 2011-07-14 19:39:20.625 195 12569.48 128.85 55013.32 88888.00 2011-07-14 19:39:20.750 195 12569.42 128.85 55013.35 88888.00 2011-07-14 19:39:20.875 195 12569.40 128.82 55013.35 88888.00 2011-07-14 19:39:21.000 195 12569.42 128.85 55013.30 88888.00 2011-07-14 19:39:21.125 195 12569.50 128.90 55013.35 88888.00 2011-07-14 19:39:21.250 195 12569.50 128.90 55013.35 88888.00 2011-07-14 19:39:21.375 195 12569.42 128.90 55013.35 88888.00 2011-07-14 19:39:21.500 195 12569.40 128.88 55013.38 88888.00 2011-07-14 19:39:21.625 195 12569.42 128.88 55013.38 88888.00 2011-07-14 19:39:21.750 195 12569.38 128.88 55013.38 88888.00 2011-07-14 19:39:21.875 195 12569.33 128.85 55013.35 88888.00 2011-07-14 19:39:22.000 195 12569.30 128.90 55013.35 88888.00 2011-07-14 19:39:22.125 195 12569.35 128.88 55013.35 88888.00 2011-07-14 19:39:22.250 195 12569.35 128.85 55013.38 88888.00 2011-07-14 19:39:22.375 195 12569.40 128.90 55013.35 88888.00 2011-07-14 19:39:22.500 195 12569.38 128.88 55013.35 88888.00 2011-07-14 19:39:22.625 195 12569.35 128.88 55013.32 88888.00 2011-07-14 19:39:22.750 195 12569.40 128.85 55013.35 88888.00 2011-07-14 19:39:22.875 195 12569.42 128.85 55013.32 88888.00 2011-07-14 19:39:23.000 195 12569.40 128.85 55013.32 88888.00 2011-07-14 19:39:23.125 195 12569.35 128.88 55013.35 88888.00 2011-07-14 19:39:23.250 195 12569.33 128.85 55013.38 88888.00 2011-07-14 19:39:23.375 195 12569.38 128.82 55013.32 88888.00 2011-07-14 19:39:23.500 195 12569.35 128.88 55013.38 88888.00 2011-07-14 19:39:23.625 195 12569.27 128.90 55013.40 88888.00 2011-07-14 19:39:23.750 195 12569.27 128.88 55013.38 88888.00 2011-07-14 19:39:23.875 195 12569.35 128.85 55013.38 88888.00 2011-07-14 19:39:24.000 195 12569.35 128.88 55013.38 88888.00 2011-07-14 19:39:24.125 195 12569.38 128.88 55013.35 88888.00 2011-07-14 19:39:24.250 195 12569.35 128.82 55013.35 88888.00 2011-07-14 19:39:24.375 195 12569.40 128.85 55013.35 88888.00 2011-07-14 19:39:24.500 195 12569.38 128.85 55013.38 88888.00 2011-07-14 19:39:24.625 195 12569.42 128.88 55013.38 88888.00 2011-07-14 19:39:24.750 195 12569.42 128.85 55013.38 88888.00 2011-07-14 19:39:24.875 195 12569.35 128.82 55013.38 88888.00 2011-07-14 19:39:25.000 195 12569.30 128.82 55013.38 88888.00 2011-07-14 19:39:25.125 195 12569.30 128.85 55013.38 88888.00 2011-07-14 19:39:25.250 195 12569.30 128.82 55013.38 88888.00 2011-07-14 19:39:25.375 195 12569.38 128.82 55013.38 88888.00 2011-07-14 19:39:25.500 195 12569.33 128.82 55013.38 88888.00 2011-07-14 19:39:25.625 195 12569.27 128.88 55013.38 88888.00 2011-07-14 19:39:25.750 195 12569.25 128.85 55013.38 88888.00 2011-07-14 19:39:25.875 195 12569.27 128.85 55013.35 88888.00 2011-07-14 19:39:26.000 195 12569.35 128.82 55013.35 88888.00 2011-07-14 19:39:26.125 195 12569.27 128.82 55013.35 88888.00 2011-07-14 19:39:26.250 195 12569.20 128.85 55013.40 88888.00 2011-07-14 19:39:26.375 195 12569.27 128.85 55013.40 88888.00 2011-07-14 19:39:26.500 195 12569.25 128.82 55013.40 88888.00 2011-07-14 19:39:26.625 195 12569.20 128.82 55013.38 88888.00 2011-07-14 19:39:26.750 195 12569.15 128.85 55013.38 88888.00 2011-07-14 19:39:26.875 195 12569.20 128.85 55013.40 88888.00 2011-07-14 19:39:27.000 195 12569.17 128.82 55013.40 88888.00 2011-07-14 19:39:27.125 195 12569.23 128.82 55013.35 88888.00 2011-07-14 19:39:27.250 195 12569.27 128.82 55013.38 88888.00 2011-07-14 19:39:27.375 195 12569.27 128.85 55013.38 88888.00 2011-07-14 19:39:27.500 195 12569.25 128.88 55013.38 88888.00 2011-07-14 19:39:27.625 195 12569.27 128.85 55013.38 88888.00 2011-07-14 19:39:27.750 195 12569.27 128.85 55013.40 88888.00 2011-07-14 19:39:27.875 195 12569.27 128.85 55013.38 88888.00 2011-07-14 19:39:28.000 195 12569.30 128.82 55013.38 88888.00 2011-07-14 19:39:28.125 195 12569.27 128.85 55013.38 88888.00 2011-07-14 19:39:28.250 195 12569.27 128.85 55013.40 88888.00 2011-07-14 19:39:28.375 195 12569.27 128.88 55013.40 88888.00 2011-07-14 19:39:28.500 195 12569.25 128.85 55013.38 88888.00 2011-07-14 19:39:28.625 195 12569.35 128.88 55013.38 88888.00 2011-07-14 19:39:28.750 195 12569.42 128.88 55013.38 88888.00 2011-07-14 19:39:28.875 195 12569.40 128.88 55013.35 88888.00 2011-07-14 19:39:29.000 195 12569.35 128.88 55013.35 88888.00 2011-07-14 19:39:29.125 195 12569.27 128.88 55013.38 88888.00 2011-07-14 19:39:29.250 195 12569.27 128.88 55013.40 88888.00 2011-07-14 19:39:29.375 195 12569.33 128.88 55013.38 88888.00 2011-07-14 19:39:29.500 195 12569.27 128.85 55013.35 88888.00 2011-07-14 19:39:29.625 195 12569.27 128.85 55013.32 88888.00 2011-07-14 19:39:29.750 195 12569.30 128.85 55013.35 88888.00 2011-07-14 19:39:29.875 195 12569.30 128.85 55013.35 88888.00 2011-07-14 19:39:30.000 195 12569.33 128.88 55013.35 88888.00 2011-07-14 19:39:30.125 195 12569.27 128.88 55013.35 88888.00 2011-07-14 19:39:30.250 195 12569.27 128.85 55013.38 88888.00 2011-07-14 19:39:30.375 195 12569.33 128.88 55013.38 88888.00 2011-07-14 19:39:30.500 195 12569.25 128.85 55013.32 88888.00 2011-07-14 19:39:30.625 195 12569.25 128.90 55013.32 88888.00 2011-07-14 19:39:30.750 195 12569.30 128.88 55013.35 88888.00 2011-07-14 19:39:30.875 195 12569.25 128.88 55013.38 88888.00 2011-07-14 19:39:31.000 195 12569.20 128.90 55013.38 88888.00 2011-07-14 19:39:31.125 195 12569.20 128.90 55013.40 88888.00 2011-07-14 19:39:31.250 195 12569.17 128.90 55013.40 88888.00 2011-07-14 19:39:31.375 195 12569.25 128.90 55013.38 88888.00 2011-07-14 19:39:31.500 195 12569.23 128.85 55013.35 88888.00 2011-07-14 19:39:31.625 195 12569.20 128.85 55013.35 88888.00 2011-07-14 19:39:31.750 195 12569.20 128.85 55013.35 88888.00 2011-07-14 19:39:31.875 195 12569.17 128.88 55013.38 88888.00 2011-07-14 19:39:32.000 195 12569.20 128.82 55013.32 88888.00 2011-07-14 19:39:32.125 195 12569.02 128.72 55013.22 88888.00 2011-07-14 19:39:32.250 195 12569.08 128.82 55013.30 88888.00 2011-07-14 19:39:32.375 195 12569.23 128.90 55013.40 88888.00 2011-07-14 19:39:32.500 195 12569.25 128.88 55013.38 88888.00 2011-07-14 19:39:32.625 195 12569.20 128.88 55013.32 88888.00 2011-07-14 19:39:32.750 195 12569.25 128.90 55013.38 88888.00 2011-07-14 19:39:32.875 195 12569.25 128.90 55013.35 88888.00 2011-07-14 19:39:33.000 195 12569.23 128.93 55013.35 88888.00 2011-07-14 19:39:33.125 195 12569.20 128.90 55013.38 88888.00 2011-07-14 19:39:33.250 195 12569.25 128.90 55013.40 88888.00 2011-07-14 19:39:33.375 195 12569.33 128.95 55013.43 88888.00 2011-07-14 19:39:33.500 195 12569.35 128.95 55013.43 88888.00 2011-07-14 19:39:33.625 195 12569.30 128.93 55013.40 88888.00 2011-07-14 19:39:33.750 195 12569.25 128.85 55013.35 88888.00 2011-07-14 19:39:33.875 195 12569.23 128.88 55013.38 88888.00 2011-07-14 19:39:34.000 195 12569.27 128.90 55013.38 88888.00 2011-07-14 19:39:34.125 195 12569.30 128.90 55013.35 88888.00 2011-07-14 19:39:34.250 195 12569.20 128.90 55013.35 88888.00 2011-07-14 19:39:34.375 195 12569.23 128.90 55013.38 88888.00 2011-07-14 19:39:34.500 195 12569.20 128.90 55013.35 88888.00 2011-07-14 19:39:34.625 195 12569.25 128.88 55013.32 88888.00 2011-07-14 19:39:34.750 195 12569.27 128.90 55013.35 88888.00 2011-07-14 19:39:34.875 195 12569.27 128.93 55013.35 88888.00 2011-07-14 19:39:35.000 195 12569.25 128.93 55013.38 88888.00 2011-07-14 19:39:35.125 195 12569.27 128.90 55013.38 88888.00 2011-07-14 19:39:35.250 195 12569.25 128.90 55013.35 88888.00 2011-07-14 19:39:35.375 195 12569.20 128.90 55013.32 88888.00 2011-07-14 19:39:35.500 195 12569.20 128.90 55013.32 88888.00 2011-07-14 19:39:35.625 195 12569.20 128.93 55013.35 88888.00 2011-07-14 19:39:35.750 195 12569.17 128.95 55013.40 88888.00 2011-07-14 19:39:35.875 195 12569.17 128.95 55013.40 88888.00 2011-07-14 19:39:36.000 195 12569.17 128.93 55013.35 88888.00 2011-07-14 19:39:36.125 195 12569.12 128.88 55013.38 88888.00 2011-07-14 19:39:36.250 195 12569.12 128.93 55013.38 88888.00 2011-07-14 19:39:36.375 195 12569.20 128.95 55013.35 88888.00 2011-07-14 19:39:36.500 195 12569.17 128.93 55013.35 88888.00 2011-07-14 19:39:36.625 195 12569.17 128.93 55013.38 88888.00 2011-07-14 19:39:36.750 195 12569.23 128.93 55013.40 88888.00 2011-07-14 19:39:36.875 195 12569.25 128.95 55013.43 88888.00 2011-07-14 19:39:37.000 195 12569.27 128.97 55013.40 88888.00 2011-07-14 19:39:37.125 195 12569.20 128.97 55013.43 88888.00 2011-07-14 19:39:37.250 195 12569.15 128.97 55013.43 88888.00 2011-07-14 19:39:37.375 195 12569.23 129.00 55013.40 88888.00 2011-07-14 19:39:37.500 195 12569.17 129.00 55013.40 88888.00 2011-07-14 19:39:37.625 195 12569.17 128.97 55013.38 88888.00 2011-07-14 19:39:37.750 195 12569.17 128.95 55013.40 88888.00 2011-07-14 19:39:37.875 195 12569.17 129.00 55013.40 88888.00 2011-07-14 19:39:38.000 195 12569.17 128.97 55013.38 88888.00 2011-07-14 19:39:38.125 195 12569.15 128.97 55013.38 88888.00 2011-07-14 19:39:38.250 195 12569.17 129.00 55013.35 88888.00 2011-07-14 19:39:38.375 195 12569.12 129.03 55013.38 88888.00 2011-07-14 19:39:38.500 195 12569.10 129.00 55013.35 88888.00 2011-07-14 19:39:38.625 195 12569.15 128.97 55013.35 88888.00 2011-07-14 19:39:38.750 195 12569.10 128.95 55013.35 88888.00 2011-07-14 19:39:38.875 195 12569.08 128.95 55013.35 88888.00 2011-07-14 19:39:39.000 195 12569.12 128.95 55013.38 88888.00 2011-07-14 19:39:39.125 195 12569.10 128.95 55013.35 88888.00 2011-07-14 19:39:39.250 195 12569.10 128.95 55013.35 88888.00 2011-07-14 19:39:39.375 195 12569.10 129.00 55013.35 88888.00 2011-07-14 19:39:39.500 195 12569.12 129.00 55013.35 88888.00 2011-07-14 19:39:39.625 195 12569.12 129.00 55013.35 88888.00 2011-07-14 19:39:39.750 195 12569.10 128.97 55013.35 88888.00 2011-07-14 19:39:39.875 195 12569.10 128.97 55013.35 88888.00 2011-07-14 19:39:40.000 195 12569.15 128.97 55013.35 88888.00 2011-07-14 19:39:40.125 195 12569.08 129.00 55013.38 88888.00 2011-07-14 19:39:40.250 195 12569.02 129.00 55013.38 88888.00 2011-07-14 19:39:40.375 195 12569.02 128.97 55013.38 88888.00 2011-07-14 19:39:40.500 195 12569.08 128.97 55013.35 88888.00 2011-07-14 19:39:40.625 195 12569.08 129.00 55013.35 88888.00 2011-07-14 19:39:40.750 195 12569.10 129.00 55013.32 88888.00 2011-07-14 19:39:40.875 195 12569.08 129.00 55013.38 88888.00 2011-07-14 19:39:41.000 195 12569.10 129.00 55013.38 88888.00 2011-07-14 19:39:41.125 195 12569.12 128.97 55013.38 88888.00 2011-07-14 19:39:41.250 195 12569.05 129.00 55013.38 88888.00 2011-07-14 19:39:41.375 195 12569.05 129.00 55013.35 88888.00 2011-07-14 19:39:41.500 195 12569.08 129.00 55013.32 88888.00 2011-07-14 19:39:41.625 195 12569.12 129.00 55013.32 88888.00 2011-07-14 19:39:41.750 195 12569.10 128.97 55013.32 88888.00 2011-07-14 19:39:41.875 195 12569.08 129.00 55013.35 88888.00 2011-07-14 19:39:42.000 195 12569.10 129.03 55013.35 88888.00 2011-07-14 19:39:42.125 195 12569.10 129.03 55013.38 88888.00 2011-07-14 19:39:42.250 195 12569.02 129.00 55013.38 88888.00 2011-07-14 19:39:42.375 195 12569.08 129.00 55013.35 88888.00 2011-07-14 19:39:42.500 195 12569.10 129.00 55013.35 88888.00 2011-07-14 19:39:42.625 195 12569.05 128.97 55013.32 88888.00 2011-07-14 19:39:42.750 195 12569.08 128.97 55013.35 88888.00 2011-07-14 19:39:42.875 195 12569.17 129.03 55013.40 88888.00 2011-07-14 19:39:43.000 195 12569.12 129.03 55013.38 88888.00 2011-07-14 19:39:43.125 195 12569.05 129.00 55013.38 88888.00 2011-07-14 19:39:43.250 195 12568.98 129.00 55013.35 88888.00 2011-07-14 19:39:43.375 195 12569.08 129.03 55013.35 88888.00 2011-07-14 19:39:43.500 195 12569.05 129.05 55013.32 88888.00 2011-07-14 19:39:43.625 195 12569.05 129.00 55013.32 88888.00 2011-07-14 19:39:43.750 195 12569.02 128.97 55013.32 88888.00 2011-07-14 19:39:43.875 195 12569.10 128.97 55013.35 88888.00 2011-07-14 19:39:44.000 195 12569.08 129.00 55013.35 88888.00 2011-07-14 19:39:44.125 195 12569.08 129.00 55013.40 88888.00 2011-07-14 19:39:44.250 195 12569.05 129.03 55013.38 88888.00 2011-07-14 19:39:44.375 195 12569.02 129.03 55013.35 88888.00 2011-07-14 19:39:44.500 195 12569.05 129.00 55013.35 88888.00 2011-07-14 19:39:44.625 195 12569.08 129.00 55013.32 88888.00 2011-07-14 19:39:44.750 195 12569.08 129.03 55013.35 88888.00 2011-07-14 19:39:44.875 195 12569.12 129.07 55013.40 88888.00 2011-07-14 19:39:45.000 195 12569.17 129.05 55013.40 88888.00 2011-07-14 19:39:45.125 195 12569.20 129.00 55013.38 88888.00 2011-07-14 19:39:45.250 195 12569.08 129.00 55013.38 88888.00 2011-07-14 19:39:45.375 195 12569.08 129.05 55013.38 88888.00 2011-07-14 19:39:45.500 195 12569.02 129.05 55013.38 88888.00 2011-07-14 19:39:45.625 195 12569.05 129.07 55013.35 88888.00 2011-07-14 19:39:45.750 195 12569.08 129.03 55013.35 88888.00 2011-07-14 19:39:45.875 195 12569.10 129.05 55013.38 88888.00 2011-07-14 19:39:46.000 195 12569.17 129.03 55013.38 88888.00 2011-07-14 19:39:46.125 195 12569.12 129.03 55013.40 88888.00 2011-07-14 19:39:46.250 195 12569.05 129.05 55013.40 88888.00 2011-07-14 19:39:46.375 195 12569.08 129.07 55013.40 88888.00 2011-07-14 19:39:46.500 195 12569.08 129.05 55013.35 88888.00 2011-07-14 19:39:46.625 195 12569.05 129.07 55013.38 88888.00 2011-07-14 19:39:46.750 195 12569.02 129.07 55013.38 88888.00 2011-07-14 19:39:46.875 195 12569.08 129.05 55013.32 88888.00 2011-07-14 19:39:47.000 195 12569.15 129.05 55013.32 88888.00 2011-07-14 19:39:47.125 195 12569.15 129.03 55013.35 88888.00 2011-07-14 19:39:47.250 195 12569.10 129.03 55013.38 88888.00 2011-07-14 19:39:47.375 195 12569.08 129.00 55013.35 88888.00 2011-07-14 19:39:47.500 195 12569.12 129.03 55013.35 88888.00 2011-07-14 19:39:47.625 195 12569.17 129.03 55013.38 88888.00 2011-07-14 19:39:47.750 195 12569.20 129.05 55013.38 88888.00 2011-07-14 19:39:47.875 195 12569.20 129.05 55013.38 88888.00 2011-07-14 19:39:48.000 195 12569.12 129.05 55013.38 88888.00 2011-07-14 19:39:48.125 195 12569.02 129.03 55013.38 88888.00 2011-07-14 19:39:48.250 195 12569.08 129.05 55013.38 88888.00 2011-07-14 19:39:48.375 195 12569.08 129.07 55013.38 88888.00 2011-07-14 19:39:48.500 195 12569.00 129.03 55013.38 88888.00 2011-07-14 19:39:48.625 195 12569.00 129.00 55013.38 88888.00 2011-07-14 19:39:48.750 195 12569.00 129.03 55013.38 88888.00 2011-07-14 19:39:48.875 195 12569.05 129.05 55013.40 88888.00 2011-07-14 19:39:49.000 195 12569.08 129.05 55013.38 88888.00 2011-07-14 19:39:49.125 195 12569.05 129.05 55013.43 88888.00 2011-07-14 19:39:49.250 195 12569.00 129.10 55013.40 88888.00 2011-07-14 19:39:49.375 195 12569.05 129.10 55013.38 88888.00 2011-07-14 19:39:49.500 195 12569.05 129.05 55013.35 88888.00 2011-07-14 19:39:49.625 195 12569.00 128.97 55013.35 88888.00 2011-07-14 19:39:49.750 195 12568.95 128.97 55013.32 88888.00 2011-07-14 19:39:49.875 195 12568.92 129.03 55013.35 88888.00 2011-07-14 19:39:50.000 195 12568.95 129.00 55013.32 88888.00 2011-07-14 19:39:50.125 195 12568.98 129.00 55013.32 88888.00 2011-07-14 19:39:50.250 195 12568.95 129.03 55013.30 88888.00 2011-07-14 19:39:50.375 195 12568.98 129.05 55013.35 88888.00 2011-07-14 19:39:50.500 195 12568.95 129.10 55013.35 88888.00 2011-07-14 19:39:50.625 195 12568.95 129.07 55013.35 88888.00 2011-07-14 19:39:50.750 195 12569.02 129.05 55013.32 88888.00 2011-07-14 19:39:50.875 195 12569.08 129.05 55013.32 88888.00 2011-07-14 19:39:51.000 195 12569.15 129.05 55013.32 88888.00 2011-07-14 19:39:51.125 195 12569.15 129.07 55013.35 88888.00 2011-07-14 19:39:51.250 195 12569.15 129.07 55013.35 88888.00 2011-07-14 19:39:51.375 195 12569.10 129.05 55013.35 88888.00 2011-07-14 19:39:51.500 195 12569.12 129.07 55013.35 88888.00 2011-07-14 19:39:51.625 195 12569.08 129.05 55013.35 88888.00 2011-07-14 19:39:51.750 195 12569.05 129.07 55013.35 88888.00 2011-07-14 19:39:51.875 195 12569.05 129.05 55013.38 88888.00 2011-07-14 19:39:52.000 195 12569.05 129.07 55013.35 88888.00 2011-07-14 19:39:52.125 195 12569.00 129.07 55013.35 88888.00 2011-07-14 19:39:52.250 195 12568.95 129.07 55013.35 88888.00 2011-07-14 19:39:52.375 195 12569.00 129.07 55013.35 88888.00 2011-07-14 19:39:52.500 195 12569.02 129.05 55013.35 88888.00 2011-07-14 19:39:52.625 195 12568.98 129.05 55013.35 88888.00 2011-07-14 19:39:52.750 195 12569.02 129.07 55013.35 88888.00 2011-07-14 19:39:52.875 195 12569.05 129.07 55013.32 88888.00 2011-07-14 19:39:53.000 195 12569.08 129.10 55013.32 88888.00 2011-07-14 19:39:53.125 195 12569.05 129.12 55013.35 88888.00 2011-07-14 19:39:53.250 195 12569.02 129.15 55013.35 88888.00 2011-07-14 19:39:53.375 195 12569.02 129.15 55013.35 88888.00 2011-07-14 19:39:53.500 195 12569.02 129.12 55013.32 88888.00 2011-07-14 19:39:53.625 195 12569.02 129.10 55013.30 88888.00 2011-07-14 19:39:53.750 195 12569.05 129.10 55013.35 88888.00 2011-07-14 19:39:53.875 195 12569.08 129.10 55013.30 88888.00 2011-07-14 19:39:54.000 195 12569.10 129.07 55013.32 88888.00 2011-07-14 19:39:54.125 195 12569.12 129.10 55013.30 88888.00 2011-07-14 19:39:54.250 195 12569.17 129.12 55013.32 88888.00 2011-07-14 19:39:54.375 195 12569.20 129.15 55013.32 88888.00 2011-07-14 19:39:54.500 195 12569.15 129.15 55013.35 88888.00 2011-07-14 19:39:54.625 195 12569.15 129.12 55013.35 88888.00 2011-07-14 19:39:54.750 195 12569.12 129.12 55013.32 88888.00 2011-07-14 19:39:54.875 195 12569.05 129.07 55013.32 88888.00 2011-07-14 19:39:55.000 195 12569.05 129.12 55013.30 88888.00 2011-07-14 19:39:55.125 195 12569.05 129.07 55013.30 88888.00 2011-07-14 19:39:55.250 195 12568.95 129.07 55013.32 88888.00 2011-07-14 19:39:55.375 195 12568.90 129.07 55013.30 88888.00 2011-07-14 19:39:55.500 195 12568.98 129.12 55013.32 88888.00 2011-07-14 19:39:55.625 195 12569.00 129.12 55013.32 88888.00 2011-07-14 19:39:55.750 195 12568.95 129.12 55013.32 88888.00 2011-07-14 19:39:55.875 195 12569.00 129.15 55013.35 88888.00 2011-07-14 19:39:56.000 195 12569.08 129.20 55013.35 88888.00 2011-07-14 19:39:56.125 195 12569.02 129.15 55013.32 88888.00 2011-07-14 19:39:56.250 195 12569.00 129.07 55013.30 88888.00 2011-07-14 19:39:56.375 195 12569.00 129.10 55013.30 88888.00 2011-07-14 19:39:56.500 195 12569.08 129.12 55013.35 88888.00 2011-07-14 19:39:56.625 195 12569.10 129.15 55013.38 88888.00 2011-07-14 19:39:56.750 195 12569.10 129.18 55013.35 88888.00 2011-07-14 19:39:56.875 195 12569.08 129.18 55013.38 88888.00 2011-07-14 19:39:57.000 195 12569.02 129.12 55013.35 88888.00 2011-07-14 19:39:57.125 195 12569.00 129.15 55013.38 88888.00 2011-07-14 19:39:57.250 195 12569.02 129.15 55013.38 88888.00 2011-07-14 19:39:57.375 195 12569.08 129.15 55013.35 88888.00 2011-07-14 19:39:57.500 195 12569.02 129.15 55013.32 88888.00 2011-07-14 19:39:57.625 195 12569.00 129.15 55013.30 88888.00 2011-07-14 19:39:57.750 195 12569.05 129.18 55013.32 88888.00 2011-07-14 19:39:57.875 195 12569.05 129.18 55013.32 88888.00 2011-07-14 19:39:58.000 195 12569.05 129.10 55013.30 88888.00 2011-07-14 19:39:58.125 195 12569.10 129.15 55013.32 88888.00 2011-07-14 19:39:58.250 195 12569.15 129.18 55013.32 88888.00 2011-07-14 19:39:58.375 195 12569.12 129.15 55013.32 88888.00 2011-07-14 19:39:58.500 195 12569.12 129.12 55013.32 88888.00 2011-07-14 19:39:58.625 195 12569.17 129.15 55013.35 88888.00 2011-07-14 19:39:58.750 195 12569.15 129.15 55013.32 88888.00 2011-07-14 19:39:58.875 195 12569.15 129.18 55013.32 88888.00 2011-07-14 19:39:59.000 195 12569.12 129.15 55013.32 88888.00 2011-07-14 19:39:59.125 195 12569.12 129.18 55013.32 88888.00 2011-07-14 19:39:59.250 195 12569.15 129.12 55013.32 88888.00 2011-07-14 19:39:59.375 195 12569.12 129.10 55013.30 88888.00 2011-07-14 19:39:59.500 195 12569.10 129.07 55013.30 88888.00 2011-07-14 19:39:59.625 195 12569.10 129.10 55013.32 88888.00 2011-07-14 19:39:59.750 195 12569.10 129.18 55013.35 88888.00 2011-07-14 19:39:59.875 195 12569.02 129.18 55013.35 88888.00 2011-07-14 19:40:00.000 195 12569.00 129.15 55013.32 88888.00 2011-07-14 19:40:00.125 195 12569.00 129.12 55013.30 88888.00 2011-07-14 19:40:00.250 195 12568.98 129.12 55013.30 88888.00 2011-07-14 19:40:00.375 195 12568.98 129.12 55013.28 88888.00 2011-07-14 19:40:00.500 195 12569.05 129.12 55013.30 88888.00 2011-07-14 19:40:00.625 195 12569.08 129.12 55013.35 88888.00 2011-07-14 19:40:00.750 195 12569.08 129.12 55013.35 88888.00 2011-07-14 19:40:00.875 195 12569.12 129.15 55013.32 88888.00 2011-07-14 19:40:01.000 195 12569.23 129.18 55013.32 88888.00 2011-07-14 19:40:01.125 195 12569.23 129.20 55013.32 88888.00 2011-07-14 19:40:01.250 195 12569.15 129.12 55013.32 88888.00 2011-07-14 19:40:01.375 195 12569.10 129.18 55013.30 88888.00 2011-07-14 19:40:01.500 195 12569.10 129.15 55013.30 88888.00 2011-07-14 19:40:01.625 195 12569.10 129.15 55013.30 88888.00 2011-07-14 19:40:01.750 195 12569.08 129.12 55013.28 88888.00 2011-07-14 19:40:01.875 195 12569.10 129.12 55013.28 88888.00 2011-07-14 19:40:02.000 195 12569.12 129.12 55013.28 88888.00 2011-07-14 19:40:02.125 195 12569.17 129.18 55013.30 88888.00 2011-07-14 19:40:02.250 195 12569.10 129.15 55013.30 88888.00 2011-07-14 19:40:02.375 195 12569.10 129.15 55013.30 88888.00 2011-07-14 19:40:02.500 195 12569.08 129.10 55013.28 88888.00 2011-07-14 19:40:02.625 195 12569.12 129.10 55013.28 88888.00 2011-07-14 19:40:02.750 195 12569.12 129.12 55013.25 88888.00 2011-07-14 19:40:02.875 195 12569.15 129.12 55013.28 88888.00 2011-07-14 19:40:03.000 195 12569.17 129.10 55013.28 88888.00 2011-07-14 19:40:03.125 195 12569.17 129.10 55013.28 88888.00 2011-07-14 19:40:03.250 195 12569.20 129.10 55013.30 88888.00 2011-07-14 19:40:03.375 195 12569.23 129.10 55013.28 88888.00 2011-07-14 19:40:03.500 195 12569.20 129.10 55013.28 88888.00 2011-07-14 19:40:03.625 195 12569.20 129.15 55013.32 88888.00 2011-07-14 19:40:03.750 195 12569.23 129.22 55013.32 88888.00 2011-07-14 19:40:03.875 195 12569.20 129.18 55013.35 88888.00 2011-07-14 19:40:04.000 195 12569.20 129.15 55013.32 88888.00 2011-07-14 19:40:04.125 195 12569.20 129.15 55013.30 88888.00 2011-07-14 19:40:04.250 195 12569.15 129.12 55013.28 88888.00 2011-07-14 19:40:04.375 195 12569.12 129.15 55013.28 88888.00 2011-07-14 19:40:04.500 195 12569.12 129.12 55013.25 88888.00 2011-07-14 19:40:04.625 195 12569.12 129.10 55013.25 88888.00 2011-07-14 19:40:04.750 195 12569.23 129.15 55013.28 88888.00 2011-07-14 19:40:04.875 195 12569.27 129.15 55013.28 88888.00 2011-07-14 19:40:05.000 195 12569.20 129.12 55013.28 88888.00 2011-07-14 19:40:05.125 195 12569.23 129.15 55013.30 88888.00 2011-07-14 19:40:05.250 195 12569.27 129.18 55013.30 88888.00 2011-07-14 19:40:05.375 195 12569.30 129.20 55013.28 88888.00 2011-07-14 19:40:05.500 195 12569.30 129.18 55013.25 88888.00 2011-07-14 19:40:05.625 195 12569.17 129.15 55013.25 88888.00 2011-07-14 19:40:05.750 195 12569.17 129.15 55013.22 88888.00 2011-07-14 19:40:05.875 195 12569.17 129.18 55013.22 88888.00 2011-07-14 19:40:06.000 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:06.125 195 12569.20 129.18 55013.25 88888.00 2011-07-14 19:40:06.250 195 12569.10 129.12 55013.25 88888.00 2011-07-14 19:40:06.375 195 12569.15 129.15 55013.25 88888.00 2011-07-14 19:40:06.500 195 12569.20 129.15 55013.28 88888.00 2011-07-14 19:40:06.625 195 12569.25 129.12 55013.25 88888.00 2011-07-14 19:40:06.750 195 12569.20 129.15 55013.22 88888.00 2011-07-14 19:40:06.875 195 12569.15 129.12 55013.22 88888.00 2011-07-14 19:40:07.000 195 12569.12 129.15 55013.22 88888.00 2011-07-14 19:40:07.125 195 12569.15 129.18 55013.22 88888.00 2011-07-14 19:40:07.250 195 12569.12 129.12 55013.25 88888.00 2011-07-14 19:40:07.375 195 12569.15 129.15 55013.25 88888.00 2011-07-14 19:40:07.500 195 12569.15 129.18 55013.22 88888.00 2011-07-14 19:40:07.625 195 12569.15 129.15 55013.22 88888.00 2011-07-14 19:40:07.750 195 12569.12 129.22 55013.22 88888.00 2011-07-14 19:40:07.875 195 12569.15 129.22 55013.25 88888.00 2011-07-14 19:40:08.000 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:08.125 195 12569.23 129.15 55013.25 88888.00 2011-07-14 19:40:08.250 195 12569.15 129.12 55013.22 88888.00 2011-07-14 19:40:08.375 195 12569.15 129.10 55013.20 88888.00 2011-07-14 19:40:08.500 195 12569.23 129.12 55013.20 88888.00 2011-07-14 19:40:08.625 195 12569.25 129.15 55013.22 88888.00 2011-07-14 19:40:08.750 195 12569.27 129.12 55013.22 88888.00 2011-07-14 19:40:08.875 195 12569.25 129.12 55013.20 88888.00 2011-07-14 19:40:09.000 195 12569.25 129.10 55013.22 88888.00 2011-07-14 19:40:09.125 195 12569.23 129.10 55013.22 88888.00 2011-07-14 19:40:09.250 195 12569.15 129.10 55013.22 88888.00 2011-07-14 19:40:09.375 195 12569.17 129.18 55013.22 88888.00 2011-07-14 19:40:09.500 195 12569.23 129.20 55013.22 88888.00 2011-07-14 19:40:09.625 195 12569.27 129.20 55013.25 88888.00 2011-07-14 19:40:09.750 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:09.875 195 12569.23 129.18 55013.20 88888.00 2011-07-14 19:40:10.000 195 12569.25 129.18 55013.20 88888.00 2011-07-14 19:40:10.125 195 12569.33 129.15 55013.20 88888.00 2011-07-14 19:40:10.250 195 12569.27 129.15 55013.20 88888.00 2011-07-14 19:40:10.375 195 12569.25 129.15 55013.22 88888.00 2011-07-14 19:40:10.500 195 12569.23 129.18 55013.22 88888.00 2011-07-14 19:40:10.625 195 12569.25 129.20 55013.20 88888.00 2011-07-14 19:40:10.750 195 12569.33 129.18 55013.22 88888.00 2011-07-14 19:40:10.875 195 12569.35 129.22 55013.25 88888.00 2011-07-14 19:40:11.000 195 12569.30 129.22 55013.22 88888.00 2011-07-14 19:40:11.125 195 12569.23 129.18 55013.20 88888.00 2011-07-14 19:40:11.250 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:11.375 195 12569.30 129.22 55013.22 88888.00 2011-07-14 19:40:11.500 195 12569.27 129.22 55013.25 88888.00 2011-07-14 19:40:11.625 195 12569.33 129.22 55013.25 88888.00 2011-07-14 19:40:11.750 195 12569.33 129.20 55013.25 88888.00 2011-07-14 19:40:11.875 195 12569.30 129.20 55013.25 88888.00 2011-07-14 19:40:12.000 195 12569.25 129.20 55013.22 88888.00 2011-07-14 19:40:12.125 195 12569.23 129.15 55013.20 88888.00 2011-07-14 19:40:12.250 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:12.375 195 12569.33 129.12 55013.22 88888.00 2011-07-14 19:40:12.500 195 12569.33 129.10 55013.20 88888.00 2011-07-14 19:40:12.625 195 12569.33 129.12 55013.22 88888.00 2011-07-14 19:40:12.750 195 12569.33 129.18 55013.20 88888.00 2011-07-14 19:40:12.875 195 12569.30 129.15 55013.22 88888.00 2011-07-14 19:40:13.000 195 12569.35 129.18 55013.25 88888.00 2011-07-14 19:40:13.125 195 12569.33 129.18 55013.28 88888.00 2011-07-14 19:40:13.250 195 12569.25 129.18 55013.22 88888.00 2011-07-14 19:40:13.375 195 12569.27 129.18 55013.22 88888.00 2011-07-14 19:40:13.500 195 12569.23 129.18 55013.22 88888.00 2011-07-14 19:40:13.625 195 12569.25 129.18 55013.25 88888.00 2011-07-14 19:40:13.750 195 12569.35 129.22 55013.28 88888.00 2011-07-14 19:40:13.875 195 12569.33 129.22 55013.25 88888.00 2011-07-14 19:40:14.000 195 12569.27 129.20 55013.22 88888.00 2011-07-14 19:40:14.125 195 12569.27 129.20 55013.25 88888.00 2011-07-14 19:40:14.250 195 12569.33 129.22 55013.25 88888.00 2011-07-14 19:40:14.375 195 12569.30 129.20 55013.25 88888.00 2011-07-14 19:40:14.500 195 12569.25 129.20 55013.25 88888.00 2011-07-14 19:40:14.625 195 12569.27 129.20 55013.25 88888.00 2011-07-14 19:40:14.750 195 12569.27 129.15 55013.22 88888.00 2011-07-14 19:40:14.875 195 12569.25 129.20 55013.22 88888.00 2011-07-14 19:40:15.000 195 12569.27 129.20 55013.22 88888.00 2011-07-14 19:40:15.125 195 12569.27 129.18 55013.22 88888.00 2011-07-14 19:40:15.250 195 12569.20 129.20 55013.22 88888.00 2011-07-14 19:40:15.375 195 12569.25 129.22 55013.20 88888.00 2011-07-14 19:40:15.500 195 12569.25 129.25 55013.20 88888.00 2011-07-14 19:40:15.625 195 12569.25 129.25 55013.18 88888.00 2011-07-14 19:40:15.750 195 12569.25 129.20 55013.20 88888.00 2011-07-14 19:40:15.875 195 12569.30 129.18 55013.22 88888.00 2011-07-14 19:40:16.000 195 12569.35 129.22 55013.22 88888.00 2011-07-14 19:40:16.125 195 12569.38 129.28 55013.25 88888.00 2011-07-14 19:40:16.250 195 12569.33 129.20 55013.22 88888.00 2011-07-14 19:40:16.375 195 12569.40 129.20 55013.22 88888.00 2011-07-14 19:40:16.500 195 12569.35 129.18 55013.20 88888.00 2011-07-14 19:40:16.625 195 12569.33 129.20 55013.22 88888.00 2011-07-14 19:40:16.750 195 12569.33 129.22 55013.22 88888.00 2011-07-14 19:40:16.875 195 12569.27 129.25 55013.22 88888.00 2011-07-14 19:40:17.000 195 12569.27 129.22 55013.20 88888.00 2011-07-14 19:40:17.125 195 12569.25 129.22 55013.22 88888.00 2011-07-14 19:40:17.250 195 12569.23 129.25 55013.20 88888.00 2011-07-14 19:40:17.375 195 12569.23 129.25 55013.22 88888.00 2011-07-14 19:40:17.500 195 12569.23 129.30 55013.22 88888.00 2011-07-14 19:40:17.625 195 12569.25 129.30 55013.22 88888.00 2011-07-14 19:40:17.750 195 12569.25 129.28 55013.20 88888.00 2011-07-14 19:40:17.875 195 12569.23 129.28 55013.20 88888.00 2011-07-14 19:40:18.000 195 12569.17 129.25 55013.22 88888.00 2011-07-14 19:40:18.125 195 12569.15 129.28 55013.20 88888.00 2011-07-14 19:40:18.250 195 12569.12 129.28 55013.22 88888.00 2011-07-14 19:40:18.375 195 12569.17 129.32 55013.20 88888.00 2011-07-14 19:40:18.500 195 12569.15 129.30 55013.22 88888.00 2011-07-14 19:40:18.625 195 12569.20 129.32 55013.22 88888.00 2011-07-14 19:40:18.750 195 12569.20 129.30 55013.22 88888.00 2011-07-14 19:40:18.875 195 12569.20 129.35 55013.22 88888.00 2011-07-14 19:40:19.000 195 12569.17 129.35 55013.25 88888.00 2011-07-14 19:40:19.125 195 12569.15 129.35 55013.25 88888.00 2011-07-14 19:40:19.250 195 12569.20 129.35 55013.22 88888.00 2011-07-14 19:40:19.375 195 12569.23 129.35 55013.22 88888.00 2011-07-14 19:40:19.500 195 12569.23 129.30 55013.25 88888.00 2011-07-14 19:40:19.625 195 12569.23 129.32 55013.22 88888.00 2011-07-14 19:40:19.750 195 12569.20 129.32 55013.20 88888.00 2011-07-14 19:40:19.875 195 12569.20 129.35 55013.22 88888.00 2011-07-14 19:40:20.000 195 12569.23 129.35 55013.20 88888.00 2011-07-14 19:40:20.125 195 12569.25 129.35 55013.20 88888.00 2011-07-14 19:40:20.250 195 12569.25 129.38 55013.20 88888.00 2011-07-14 19:40:20.375 195 12569.23 129.35 55013.15 88888.00 2011-07-14 19:40:20.500 195 12569.12 129.32 55013.18 88888.00 2011-07-14 19:40:20.625 195 12569.15 129.28 55013.18 88888.00 2011-07-14 19:40:20.750 195 12569.17 129.30 55013.15 88888.00 2011-07-14 19:40:20.875 195 12569.20 129.32 55013.18 88888.00 2011-07-14 19:40:21.000 195 12569.27 129.35 55013.20 88888.00 2011-07-14 19:40:21.125 195 12569.30 129.35 55013.20 88888.00 2011-07-14 19:40:21.250 195 12569.27 129.32 55013.18 88888.00 2011-07-14 19:40:21.375 195 12569.27 129.32 55013.20 88888.00 2011-07-14 19:40:21.500 195 12569.25 129.35 55013.18 88888.00 2011-07-14 19:40:21.625 195 12569.25 129.35 55013.18 88888.00 2011-07-14 19:40:21.750 195 12569.27 129.35 55013.15 88888.00 2011-07-14 19:40:21.875 195 12569.30 129.35 55013.15 88888.00 2011-07-14 19:40:22.000 195 12569.35 129.38 55013.18 88888.00 2011-07-14 19:40:22.125 195 12569.40 129.40 55013.20 88888.00 2011-07-14 19:40:22.250 195 12569.40 129.35 55013.20 88888.00 2011-07-14 19:40:22.375 195 12569.38 129.35 55013.18 88888.00 2011-07-14 19:40:22.500 195 12569.42 129.35 55013.18 88888.00 2011-07-14 19:40:22.625 195 12569.42 129.38 55013.15 88888.00 2011-07-14 19:40:22.750 195 12569.42 129.35 55013.15 88888.00 2011-07-14 19:40:22.875 195 12569.50 129.38 55013.15 88888.00 2011-07-14 19:40:23.000 195 12569.48 129.38 55013.15 88888.00 2011-07-14 19:40:23.125 195 12569.48 129.43 55013.15 88888.00 2011-07-14 19:40:23.250 195 12569.42 129.43 55013.18 88888.00 2011-07-14 19:40:23.375 195 12569.42 129.40 55013.15 88888.00 2011-07-14 19:40:23.500 195 12569.48 129.43 55013.15 88888.00 2011-07-14 19:40:23.625 195 12569.55 129.43 55013.18 88888.00 2011-07-14 19:40:23.750 195 12569.50 129.43 55013.15 88888.00 2011-07-14 19:40:23.875 195 12569.45 129.40 55013.12 88888.00 2011-07-14 19:40:24.000 195 12569.42 129.43 55013.12 88888.00 2011-07-14 19:40:24.125 195 12569.42 129.45 55013.18 88888.00 2011-07-14 19:40:24.250 195 12569.40 129.40 55013.18 88888.00 2011-07-14 19:40:24.375 195 12569.48 129.40 55013.15 88888.00 2011-07-14 19:40:24.500 195 12569.48 129.40 55013.15 88888.00 2011-07-14 19:40:24.625 195 12569.48 129.43 55013.18 88888.00 2011-07-14 19:40:24.750 195 12569.45 129.40 55013.18 88888.00 2011-07-14 19:40:24.875 195 12569.48 129.40 55013.18 88888.00 2011-07-14 19:40:25.000 195 12569.58 129.45 55013.18 88888.00 2011-07-14 19:40:25.125 195 12569.58 129.45 55013.18 88888.00 2011-07-14 19:40:25.250 195 12569.52 129.43 55013.18 88888.00 2011-07-14 19:40:25.375 195 12569.55 129.45 55013.20 88888.00 2011-07-14 19:40:25.500 195 12569.52 129.43 55013.15 88888.00 2011-07-14 19:40:25.625 195 12569.55 129.45 55013.15 88888.00 2011-07-14 19:40:25.750 195 12569.50 129.43 55013.12 88888.00 2011-07-14 19:40:25.875 195 12569.42 129.40 55013.12 88888.00 2011-07-14 19:40:26.000 195 12569.48 129.43 55013.12 88888.00 2011-07-14 19:40:26.125 195 12569.60 129.47 55013.15 88888.00 2011-07-14 19:40:26.250 195 12569.58 129.50 55013.18 88888.00 2011-07-14 19:40:26.375 195 12569.55 129.50 55013.15 88888.00 2011-07-14 19:40:26.500 195 12569.52 129.45 55013.12 88888.00 2011-07-14 19:40:26.625 195 12569.58 129.50 55013.12 88888.00 2011-07-14 19:40:26.750 195 12569.62 129.47 55013.12 88888.00 2011-07-14 19:40:26.875 195 12569.60 129.47 55013.12 88888.00 2011-07-14 19:40:27.000 195 12569.62 129.47 55013.10 88888.00 2011-07-14 19:40:27.125 195 12569.62 129.47 55013.15 88888.00 2011-07-14 19:40:27.250 195 12569.58 129.45 55013.12 88888.00 2011-07-14 19:40:27.375 195 12569.55 129.40 55013.07 88888.00 2011-07-14 19:40:27.500 195 12569.60 129.43 55013.10 88888.00 2011-07-14 19:40:27.625 195 12569.62 129.45 55013.10 88888.00 2011-07-14 19:40:27.750 195 12569.60 129.45 55013.12 88888.00 2011-07-14 19:40:27.875 195 12569.62 129.45 55013.12 88888.00 2011-07-14 19:40:28.000 195 12569.62 129.47 55013.12 88888.00 2011-07-14 19:40:28.125 195 12569.58 129.47 55013.12 88888.00 2011-07-14 19:40:28.250 195 12569.58 129.43 55013.10 88888.00 2011-07-14 19:40:28.375 195 12569.58 129.43 55013.10 88888.00 2011-07-14 19:40:28.500 195 12569.52 129.40 55013.10 88888.00 2011-07-14 19:40:28.625 195 12569.55 129.40 55013.10 88888.00 2011-07-14 19:40:28.750 195 12569.65 129.43 55013.12 88888.00 2011-07-14 19:40:28.875 195 12569.65 129.43 55013.10 88888.00 2011-07-14 19:40:29.000 195 12569.58 129.45 55013.07 88888.00 2011-07-14 19:40:29.125 195 12569.55 129.45 55013.07 88888.00 2011-07-14 19:40:29.250 195 12569.52 129.35 55013.05 88888.00 2011-07-14 19:40:29.375 195 12569.55 129.40 55013.07 88888.00 2011-07-14 19:40:29.500 195 12569.60 129.45 55013.10 88888.00 2011-07-14 19:40:29.625 195 12569.62 129.45 55013.10 88888.00 2011-07-14 19:40:29.750 195 12569.60 129.45 55013.07 88888.00 2011-07-14 19:40:29.875 195 12569.58 129.43 55013.10 88888.00 2011-07-14 19:40:30.000 195 12569.58 129.38 55013.07 88888.00 2011-07-14 19:40:30.125 195 12569.58 129.35 55013.07 88888.00 2011-07-14 19:40:30.250 195 12569.55 129.38 55013.10 88888.00 2011-07-14 19:40:30.375 195 12569.58 129.43 55013.12 88888.00 2011-07-14 19:40:30.500 195 12569.55 129.43 55013.12 88888.00 2011-07-14 19:40:30.625 195 12569.55 129.40 55013.10 88888.00 2011-07-14 19:40:30.750 195 12569.60 129.40 55013.10 88888.00 2011-07-14 19:40:30.875 195 12569.65 129.40 55013.10 88888.00 2011-07-14 19:40:31.000 195 12569.62 129.40 55013.10 88888.00 2011-07-14 19:40:31.125 195 12569.65 129.43 55013.12 88888.00 2011-07-14 19:40:31.250 195 12569.62 129.45 55013.10 88888.00 2011-07-14 19:40:31.375 195 12569.62 129.47 55013.10 88888.00 2011-07-14 19:40:31.500 195 12569.60 129.47 55013.10 88888.00 2011-07-14 19:40:31.625 195 12569.62 129.43 55013.07 88888.00 2011-07-14 19:40:31.750 195 12569.62 129.43 55013.07 88888.00 2011-07-14 19:40:31.875 195 12569.60 129.45 55013.07 88888.00 2011-07-14 19:40:32.000 195 12569.58 129.43 55013.07 88888.00 2011-07-14 19:40:32.125 195 12569.60 129.45 55013.07 88888.00 2011-07-14 19:40:32.250 195 12569.62 129.43 55013.07 88888.00 2011-07-14 19:40:32.375 195 12569.67 129.47 55013.07 88888.00 2011-07-14 19:40:32.500 195 12569.70 129.50 55013.10 88888.00 2011-07-14 19:40:32.625 195 12569.67 129.50 55013.10 88888.00 2011-07-14 19:40:32.750 195 12569.67 129.47 55013.07 88888.00 2011-07-14 19:40:32.875 195 12569.67 129.45 55013.07 88888.00 2011-07-14 19:40:33.000 195 12569.67 129.45 55013.10 88888.00 2011-07-14 19:40:33.125 195 12569.67 129.47 55013.10 88888.00 2011-07-14 19:40:33.250 195 12569.67 129.45 55013.10 88888.00 2011-07-14 19:40:33.375 195 12569.73 129.47 55013.10 88888.00 2011-07-14 19:40:33.500 195 12569.70 129.45 55013.05 88888.00 2011-07-14 19:40:33.625 195 12569.70 129.43 55013.00 88888.00 2011-07-14 19:40:33.750 195 12569.70 129.43 55013.03 88888.00 2011-07-14 19:40:33.875 195 12569.70 129.45 55013.07 88888.00 2011-07-14 19:40:34.000 195 12569.77 129.50 55013.10 88888.00 2011-07-14 19:40:34.125 195 12569.83 129.53 55013.10 88888.00 2011-07-14 19:40:34.250 195 12569.77 129.45 55013.05 88888.00 2011-07-14 19:40:34.375 195 12569.77 129.45 55013.03 88888.00 2011-07-14 19:40:34.500 195 12569.77 129.47 55013.03 88888.00 2011-07-14 19:40:34.625 195 12569.75 129.45 55013.05 88888.00 2011-07-14 19:40:34.750 195 12569.80 129.43 55013.05 88888.00 2011-07-14 19:40:34.875 195 12569.85 129.40 55013.05 88888.00 2011-07-14 19:40:35.000 195 12569.88 129.40 55013.03 88888.00 2011-07-14 19:40:35.125 195 12569.85 129.43 55013.07 88888.00 2011-07-14 19:40:35.250 195 12569.83 129.43 55013.07 88888.00 2011-07-14 19:40:35.375 195 12569.83 129.43 55013.05 88888.00 2011-07-14 19:40:35.500 195 12569.85 129.43 55013.05 88888.00 2011-07-14 19:40:35.625 195 12569.88 129.43 55013.05 88888.00 2011-07-14 19:40:35.750 195 12569.88 129.43 55013.05 88888.00 2011-07-14 19:40:35.875 195 12569.88 129.47 55013.05 88888.00 2011-07-14 19:40:36.000 195 12569.90 129.47 55013.03 88888.00 2011-07-14 19:40:36.125 195 12569.85 129.45 55013.05 88888.00 2011-07-14 19:40:36.250 195 12569.77 129.40 55013.05 88888.00 2011-07-14 19:40:36.375 195 12569.85 129.43 55013.07 88888.00 2011-07-14 19:40:36.500 195 12569.90 129.43 55013.07 88888.00 2011-07-14 19:40:36.625 195 12569.88 129.43 55013.07 88888.00 2011-07-14 19:40:36.750 195 12569.88 129.43 55013.05 88888.00 2011-07-14 19:40:36.875 195 12569.92 129.45 55013.07 88888.00 2011-07-14 19:40:37.000 195 12569.95 129.43 55013.07 88888.00 2011-07-14 19:40:37.125 195 12569.95 129.40 55013.05 88888.00 2011-07-14 19:40:37.250 195 12570.00 129.40 55013.05 88888.00 2011-07-14 19:40:37.375 195 12570.08 129.43 55013.05 88888.00 2011-07-14 19:40:37.500 195 12570.08 129.43 55013.03 88888.00 2011-07-14 19:40:37.625 195 12570.08 129.45 55013.03 88888.00 2011-07-14 19:40:37.750 195 12570.05 129.43 55013.03 88888.00 2011-07-14 19:40:37.875 195 12570.10 129.43 55013.03 88888.00 2011-07-14 19:40:38.000 195 12570.20 129.47 55013.05 88888.00 2011-07-14 19:40:38.125 195 12570.23 129.45 55013.05 88888.00 2011-07-14 19:40:38.250 195 12570.17 129.43 55013.03 88888.00 2011-07-14 19:40:38.375 195 12570.12 129.43 55013.00 88888.00 2011-07-14 19:40:38.500 195 12570.10 129.40 55013.00 88888.00 2011-07-14 19:40:38.625 195 12570.08 129.43 55013.03 88888.00 2011-07-14 19:40:38.750 195 12570.15 129.38 55013.03 88888.00 2011-07-14 19:40:38.875 195 12570.20 129.35 55013.00 88888.00 2011-07-14 19:40:39.000 195 12570.20 129.35 55013.00 88888.00 2011-07-14 19:40:39.125 195 12570.17 129.35 55013.03 88888.00 2011-07-14 19:40:39.250 195 12570.12 129.38 55013.05 88888.00 2011-07-14 19:40:39.375 195 12570.10 129.38 55013.05 88888.00 2011-07-14 19:40:39.500 195 12570.10 129.43 55013.07 88888.00 2011-07-14 19:40:39.625 195 12570.12 129.43 55013.07 88888.00 2011-07-14 19:40:39.750 195 12570.17 129.40 55013.05 88888.00 2011-07-14 19:40:39.875 195 12570.20 129.40 55013.05 88888.00 2011-07-14 19:40:40.000 195 12570.20 129.40 55013.03 88888.00 2011-07-14 19:40:40.125 195 12570.20 129.40 55013.03 88888.00 2011-07-14 19:40:40.250 195 12570.23 129.40 55013.05 88888.00 2011-07-14 19:40:40.375 195 12570.30 129.40 55013.05 88888.00 2011-07-14 19:40:40.500 195 12570.27 129.38 55013.05 88888.00 2011-07-14 19:40:40.625 195 12570.27 129.35 55013.03 88888.00 2011-07-14 19:40:40.750 195 12570.25 129.38 55013.05 88888.00 2011-07-14 19:40:40.875 195 12570.25 129.38 55013.03 88888.00 2011-07-14 19:40:41.000 195 12570.27 129.35 55013.03 88888.00 2011-07-14 19:40:41.125 195 12570.30 129.38 55013.05 88888.00 2011-07-14 19:40:41.250 195 12570.30 129.35 55013.03 88888.00 2011-07-14 19:40:41.375 195 12570.33 129.32 55013.03 88888.00 2011-07-14 19:40:41.500 195 12570.30 129.35 55013.05 88888.00 2011-07-14 19:40:41.625 195 12570.30 129.38 55013.03 88888.00 2011-07-14 19:40:41.750 195 12570.30 129.38 55013.03 88888.00 2011-07-14 19:40:41.875 195 12570.30 129.38 55013.05 88888.00 2011-07-14 19:40:42.000 195 12570.33 129.38 55013.03 88888.00 2011-07-14 19:40:42.125 195 12570.33 129.32 55013.03 88888.00 2011-07-14 19:40:42.250 195 12570.25 129.30 55012.97 88888.00 2011-07-14 19:40:42.375 195 12570.33 129.32 55012.97 88888.00 2011-07-14 19:40:42.500 195 12570.38 129.32 55012.97 88888.00 2011-07-14 19:40:42.625 195 12570.40 129.35 55013.00 88888.00 2011-07-14 19:40:42.750 195 12570.40 129.35 55013.00 88888.00 2011-07-14 19:40:42.875 195 12570.38 129.35 55013.00 88888.00 2011-07-14 19:40:43.000 195 12570.35 129.32 55012.97 88888.00 2011-07-14 19:40:43.125 195 12570.38 129.28 55012.97 88888.00 2011-07-14 19:40:43.250 195 12570.35 129.32 55013.00 88888.00 2011-07-14 19:40:43.375 195 12570.35 129.32 55013.03 88888.00 2011-07-14 19:40:43.500 195 12570.35 129.35 55013.03 88888.00 2011-07-14 19:40:43.625 195 12570.33 129.35 55013.03 88888.00 2011-07-14 19:40:43.750 195 12570.30 129.35 55013.03 88888.00 2011-07-14 19:40:43.875 195 12570.30 129.32 55013.03 88888.00 2011-07-14 19:40:44.000 195 12570.35 129.28 55013.00 88888.00 2011-07-14 19:40:44.125 195 12570.42 129.32 55013.03 88888.00 2011-07-14 19:40:44.250 195 12570.38 129.35 55013.05 88888.00 2011-07-14 19:40:44.375 195 12570.35 129.35 55013.03 88888.00 2011-07-14 19:40:44.500 195 12570.33 129.38 55013.03 88888.00 2011-07-14 19:40:44.625 195 12570.35 129.32 55013.00 88888.00 2011-07-14 19:40:44.750 195 12570.35 129.30 55013.00 88888.00 2011-07-14 19:40:44.875 195 12570.35 129.32 55013.05 88888.00 2011-07-14 19:40:45.000 195 12570.35 129.28 55013.00 88888.00 2011-07-14 19:40:45.125 195 12570.35 129.25 55013.00 88888.00 2011-07-14 19:40:45.250 195 12570.38 129.28 55013.00 88888.00 2011-07-14 19:40:45.375 195 12570.40 129.28 55013.00 88888.00 2011-07-14 19:40:45.500 195 12570.42 129.32 55013.03 88888.00 2011-07-14 19:40:45.625 195 12570.45 129.30 55013.00 88888.00 2011-07-14 19:40:45.750 195 12570.40 129.28 55013.00 88888.00 2011-07-14 19:40:45.875 195 12570.38 129.28 55013.00 88888.00 2011-07-14 19:40:46.000 195 12570.40 129.28 55013.00 88888.00 2011-07-14 19:40:46.125 195 12570.35 129.28 55013.00 88888.00 2011-07-14 19:40:46.250 195 12570.33 129.25 55013.00 88888.00 2011-07-14 19:40:46.375 195 12570.35 129.22 55012.97 88888.00 2011-07-14 19:40:46.500 195 12570.40 129.25 55013.00 88888.00 2011-07-14 19:40:46.625 195 12570.42 129.22 55013.03 88888.00 2011-07-14 19:40:46.750 195 12570.45 129.25 55013.03 88888.00 2011-07-14 19:40:46.875 195 12570.40 129.22 55013.00 88888.00 2011-07-14 19:40:47.000 195 12570.38 129.28 55013.00 88888.00 2011-07-14 19:40:47.125 195 12570.38 129.28 55013.05 88888.00 2011-07-14 19:40:47.250 195 12570.38 129.28 55013.03 88888.00 2011-07-14 19:40:47.375 195 12570.40 129.30 55013.00 88888.00 2011-07-14 19:40:47.500 195 12570.40 129.30 55013.00 88888.00 2011-07-14 19:40:47.625 195 12570.40 129.25 55013.00 88888.00 2011-07-14 19:40:47.750 195 12570.38 129.25 55013.00 88888.00 2011-07-14 19:40:47.875 195 12570.45 129.25 55012.97 88888.00 2011-07-14 19:40:48.000 195 12570.52 129.25 55012.97 88888.00 2011-07-14 19:40:48.125 195 12570.50 129.22 55013.00 88888.00 2011-07-14 19:40:48.250 195 12570.42 129.22 55012.97 88888.00 2011-07-14 19:40:48.375 195 12570.40 129.25 55012.97 88888.00 2011-07-14 19:40:48.500 195 12570.35 129.25 55013.00 88888.00 2011-07-14 19:40:48.625 195 12570.35 129.25 55013.03 88888.00 2011-07-14 19:40:48.750 195 12570.42 129.28 55013.05 88888.00 2011-07-14 19:40:48.875 195 12570.45 129.25 55013.05 88888.00 2011-07-14 19:40:49.000 195 12570.52 129.22 55013.00 88888.00 2011-07-14 19:40:49.125 195 12570.48 129.20 55012.97 88888.00 2011-07-14 19:40:49.250 195 12570.45 129.18 55012.95 88888.00 2011-07-14 19:40:49.375 195 12570.48 129.18 55012.97 88888.00 2011-07-14 19:40:49.500 195 12570.55 129.25 55013.00 88888.00 2011-07-14 19:40:49.625 195 12570.55 129.25 55013.00 88888.00 2011-07-14 19:40:49.750 195 12570.52 129.25 55013.00 88888.00 2011-07-14 19:40:49.875 195 12570.55 129.25 55013.00 88888.00 2011-07-14 19:40:50.000 195 12570.58 129.25 55013.00 88888.00 2011-07-14 19:40:50.125 195 12570.58 129.22 55013.00 88888.00 2011-07-14 19:40:50.250 195 12570.58 129.20 55012.97 88888.00 2011-07-14 19:40:50.375 195 12570.50 129.20 55012.97 88888.00 2011-07-14 19:40:50.500 195 12570.50 129.20 55013.00 88888.00 2011-07-14 19:40:50.625 195 12570.50 129.20 55013.00 88888.00 2011-07-14 19:40:50.750 195 12570.58 129.25 55013.00 88888.00 2011-07-14 19:40:50.875 195 12570.58 129.25 55012.97 88888.00 2011-07-14 19:40:51.000 195 12570.50 129.22 55012.97 88888.00 2011-07-14 19:40:51.125 195 12570.52 129.22 55012.97 88888.00 2011-07-14 19:40:51.250 195 12570.58 129.25 55012.97 88888.00 2011-07-14 19:40:51.375 195 12570.60 129.25 55012.97 88888.00 2011-07-14 19:40:51.500 195 12570.60 129.22 55012.97 88888.00 2011-07-14 19:40:51.625 195 12570.62 129.18 55012.95 88888.00 2011-07-14 19:40:51.750 195 12570.62 129.20 55012.97 88888.00 2011-07-14 19:40:51.875 195 12570.62 129.20 55013.00 88888.00 2011-07-14 19:40:52.000 195 12570.62 129.20 55013.00 88888.00 2011-07-14 19:40:52.125 195 12570.60 129.20 55013.00 88888.00 2011-07-14 19:40:52.250 195 12570.52 129.20 55013.00 88888.00 2011-07-14 19:40:52.375 195 12570.52 129.20 55012.97 88888.00 2011-07-14 19:40:52.500 195 12570.58 129.20 55013.03 88888.00 2011-07-14 19:40:52.625 195 12570.62 129.22 55013.03 88888.00 2011-07-14 19:40:52.750 195 12570.62 129.22 55013.00 88888.00 2011-07-14 19:40:52.875 195 12570.62 129.20 55012.97 88888.00 2011-07-14 19:40:53.000 195 12570.67 129.20 55012.97 88888.00 2011-07-14 19:40:53.125 195 12570.67 129.20 55013.00 88888.00 2011-07-14 19:40:53.250 195 12570.65 129.22 55012.97 88888.00 2011-07-14 19:40:53.375 195 12570.70 129.25 55013.00 88888.00 2011-07-14 19:40:53.500 195 12570.75 129.22 55013.03 88888.00 2011-07-14 19:40:53.625 195 12570.73 129.18 55012.97 88888.00 2011-07-14 19:40:53.750 195 12570.70 129.15 55012.93 88888.00 2011-07-14 19:40:53.875 195 12570.73 129.15 55012.93 88888.00 2011-07-14 19:40:54.000 195 12570.65 129.15 55012.95 88888.00 2011-07-14 19:40:54.125 195 12570.60 129.18 55012.97 88888.00 2011-07-14 19:40:54.250 195 12570.58 129.18 55012.97 88888.00 2011-07-14 19:40:54.375 195 12570.70 129.20 55012.97 88888.00 2011-07-14 19:40:54.500 195 12570.73 129.15 55012.97 88888.00 2011-07-14 19:40:54.625 195 12570.73 129.15 55012.97 88888.00 2011-07-14 19:40:54.750 195 12570.77 129.18 55012.97 88888.00 2011-07-14 19:40:54.875 195 12570.73 129.12 55012.95 88888.00 2011-07-14 19:40:55.000 195 12570.65 129.12 55012.93 88888.00 2011-07-14 19:40:55.125 195 12570.62 129.15 55012.97 88888.00 2011-07-14 19:40:55.250 195 12570.62 129.12 55012.95 88888.00 2011-07-14 19:40:55.375 195 12570.62 129.18 55012.95 88888.00 2011-07-14 19:40:55.500 195 12570.67 129.20 55012.97 88888.00 2011-07-14 19:40:55.625 195 12570.75 129.18 55012.97 88888.00 2011-07-14 19:40:55.750 195 12570.75 129.15 55012.97 88888.00 2011-07-14 19:40:55.875 195 12570.77 129.18 55012.97 88888.00 2011-07-14 19:40:56.000 195 12570.73 129.15 55012.95 88888.00 2011-07-14 19:40:56.125 195 12570.73 129.15 55012.97 88888.00 2011-07-14 19:40:56.250 195 12570.67 129.12 55012.97 88888.00 2011-07-14 19:40:56.375 195 12570.73 129.10 55012.95 88888.00 2011-07-14 19:40:56.500 195 12570.75 129.07 55012.95 88888.00 2011-07-14 19:40:56.625 195 12570.77 129.07 55012.95 88888.00 2011-07-14 19:40:56.750 195 12570.80 129.10 55012.97 88888.00 2011-07-14 19:40:56.875 195 12570.80 129.12 55012.97 88888.00 2011-07-14 19:40:57.000 195 12570.75 129.10 55012.95 88888.00 2011-07-14 19:40:57.125 195 12570.73 129.10 55012.95 88888.00 2011-07-14 19:40:57.250 195 12570.70 129.12 55013.00 88888.00 2011-07-14 19:40:57.375 195 12570.73 129.10 55012.97 88888.00 2011-07-14 19:40:57.500 195 12570.75 129.12 55013.00 88888.00 2011-07-14 19:40:57.625 195 12570.75 129.12 55013.00 88888.00 2011-07-14 19:40:57.750 195 12570.73 129.12 55013.00 88888.00 2011-07-14 19:40:57.875 195 12570.70 129.12 55012.97 88888.00 2011-07-14 19:40:58.000 195 12570.73 129.12 55013.00 88888.00 2011-07-14 19:40:58.125 195 12570.80 129.18 55013.03 88888.00 2011-07-14 19:40:58.250 195 12570.80 129.12 55013.00 88888.00 2011-07-14 19:40:58.375 195 12570.75 129.10 55012.97 88888.00 2011-07-14 19:40:58.500 195 12570.77 129.10 55012.97 88888.00 2011-07-14 19:40:58.625 195 12570.75 129.10 55012.97 88888.00 2011-07-14 19:40:58.750 195 12570.70 129.07 55012.97 88888.00 2011-07-14 19:40:58.875 195 12570.67 129.10 55013.00 88888.00 2011-07-14 19:40:59.000 195 12570.62 129.10 55013.00 88888.00 2011-07-14 19:40:59.125 195 12570.65 129.05 55012.97 88888.00 2011-07-14 19:40:59.250 195 12570.65 129.07 55013.00 88888.00 2011-07-14 19:40:59.375 195 12570.75 129.10 55013.00 88888.00 2011-07-14 19:40:59.500 195 12570.73 129.05 55013.00 88888.00 2011-07-14 19:40:59.625 195 12570.73 129.05 55013.03 88888.00 2011-07-14 19:40:59.750 195 12570.73 129.03 55013.00 88888.00 2011-07-14 19:40:59.875 195 12570.67 129.03 55012.97 88888.00 2011-07-14 19:41:00.000 195 12570.67 129.03 55012.97 88888.00 2011-07-14 19:41:00.125 195 12570.67 129.03 55012.97 88888.00 2011-07-14 19:41:00.250 195 12570.65 129.03 55013.00 88888.00 2011-07-14 19:41:00.375 195 12570.73 129.07 55013.03 88888.00 2011-07-14 19:41:00.500 195 12570.73 129.05 55013.00 88888.00 2011-07-14 19:41:00.625 195 12570.73 129.05 55013.00 88888.00 2011-07-14 19:41:00.750 195 12570.75 129.07 55013.03 88888.00 2011-07-14 19:41:00.875 195 12570.80 129.12 55013.05 88888.00 2011-07-14 19:41:01.000 195 12570.75 129.07 55013.03 88888.00 2011-07-14 19:41:01.125 195 12570.77 129.07 55013.03 88888.00 2011-07-14 19:41:01.250 195 12570.77 129.07 55013.00 88888.00 2011-07-14 19:41:01.375 195 12570.83 129.07 55013.03 88888.00 2011-07-14 19:41:01.500 195 12570.83 129.05 55013.00 88888.00 2011-07-14 19:41:01.625 195 12570.85 129.05 55012.97 88888.00 2011-07-14 19:41:01.750 195 12570.85 129.07 55012.97 88888.00 2011-07-14 19:41:01.875 195 12570.83 129.05 55013.00 88888.00 2011-07-14 19:41:02.000 195 12570.83 129.00 55013.00 88888.00 2011-07-14 19:41:02.125 195 12570.83 129.03 55013.00 88888.00 2011-07-14 19:41:02.250 195 12570.85 129.00 55012.97 88888.00 2011-07-14 19:41:02.375 195 12570.80 129.00 55012.97 88888.00 2011-07-14 19:41:02.500 195 12570.77 129.00 55013.00 88888.00 2011-07-14 19:41:02.625 195 12570.83 129.05 55013.00 88888.00 2011-07-14 19:41:02.750 195 12570.85 129.05 55013.00 88888.00 2011-07-14 19:41:02.875 195 12570.88 129.03 55013.00 88888.00 2011-07-14 19:41:03.000 195 12570.95 129.03 55012.97 88888.00 2011-07-14 19:41:03.125 195 12570.95 129.07 55013.00 88888.00 2011-07-14 19:41:03.250 195 12570.88 129.07 55013.03 88888.00 2011-07-14 19:41:03.375 195 12570.92 129.05 55013.03 88888.00 2011-07-14 19:41:03.500 195 12570.88 129.03 55013.03 88888.00 2011-07-14 19:41:03.625 195 12570.77 129.03 55013.03 88888.00 2011-07-14 19:41:03.750 195 12570.77 129.05 55012.97 88888.00 2011-07-14 19:41:03.875 195 12570.80 129.07 55013.03 88888.00 2011-07-14 19:41:04.000 195 12570.88 129.07 55013.03 88888.00 2011-07-14 19:41:04.125 195 12570.83 129.07 55013.03 88888.00 2011-07-14 19:41:04.250 195 12570.77 129.07 55013.00 88888.00 2011-07-14 19:41:04.375 195 12570.80 129.10 55013.03 88888.00 2011-07-14 19:41:04.500 195 12570.83 129.07 55013.03 88888.00 2011-07-14 19:41:04.625 195 12570.80 129.05 55013.03 88888.00 2011-07-14 19:41:04.750 195 12570.85 129.07 55013.00 88888.00 2011-07-14 19:41:04.875 195 12570.83 129.07 55013.00 88888.00 2011-07-14 19:41:05.000 195 12570.85 129.05 55012.95 88888.00 2011-07-14 19:41:05.125 195 12570.85 129.03 55012.97 88888.00 2011-07-14 19:41:05.250 195 12570.85 129.05 55013.00 88888.00 2011-07-14 19:41:05.375 195 12570.83 129.07 55013.00 88888.00 2011-07-14 19:41:05.500 195 12570.85 129.07 55013.00 88888.00 2011-07-14 19:41:05.625 195 12570.85 129.05 55013.00 88888.00 2011-07-14 19:41:05.750 195 12570.83 129.05 55013.03 88888.00 2011-07-14 19:41:05.875 195 12570.83 129.05 55013.03 88888.00 2011-07-14 19:41:06.000 195 12570.80 129.03 55013.03 88888.00 2011-07-14 19:41:06.125 195 12570.80 128.97 55012.97 88888.00 2011-07-14 19:41:06.250 195 12570.77 129.03 55013.00 88888.00 2011-07-14 19:41:06.375 195 12570.83 129.07 55013.03 88888.00 2011-07-14 19:41:06.500 195 12570.83 129.10 55013.05 88888.00 2011-07-14 19:41:06.625 195 12570.85 129.07 55013.03 88888.00 2011-07-14 19:41:06.750 195 12570.85 129.07 55013.05 88888.00 2011-07-14 19:41:06.875 195 12570.80 129.03 55013.03 88888.00 2011-07-14 19:41:07.000 195 12570.75 129.03 55012.97 88888.00 2011-07-14 19:41:07.125 195 12570.80 129.03 55013.00 88888.00 2011-07-14 19:41:07.250 195 12570.90 129.07 55013.03 88888.00 2011-07-14 19:41:07.375 195 12570.95 129.07 55013.03 88888.00 2011-07-14 19:41:07.500 195 12570.95 129.07 55013.03 88888.00 2011-07-14 19:41:07.625 195 12570.95 129.10 55013.05 88888.00 2011-07-14 19:41:07.750 195 12570.92 129.10 55013.00 88888.00 2011-07-14 19:41:07.875 195 12570.88 129.07 55013.00 88888.00 2011-07-14 19:41:08.000 195 12570.92 129.07 55012.97 88888.00 2011-07-14 19:41:08.125 195 12571.05 129.07 55013.00 88888.00 2011-07-14 19:41:08.250 195 12571.05 129.07 55013.03 88888.00 2011-07-14 19:41:08.375 195 12571.02 129.05 55013.00 88888.00 2011-07-14 19:41:08.500 195 12571.00 129.03 55013.00 88888.00 2011-07-14 19:41:08.625 195 12570.95 129.07 55013.00 88888.00 2011-07-14 19:41:08.750 195 12570.98 129.05 55013.00 88888.00 2011-07-14 19:41:08.875 195 12570.98 129.03 55013.00 88888.00 2011-07-14 19:41:09.000 195 12571.00 129.03 55013.00 88888.00 2011-07-14 19:41:09.125 195 12571.05 129.00 55013.03 88888.00 2011-07-14 19:41:09.250 195 12571.05 129.03 55013.03 88888.00 2011-07-14 19:41:09.375 195 12571.05 129.00 55013.03 88888.00 2011-07-14 19:41:09.500 195 12571.05 129.00 55013.03 88888.00 2011-07-14 19:41:09.625 195 12571.05 129.03 55013.03 88888.00 2011-07-14 19:41:09.750 195 12571.05 129.00 55013.05 88888.00 2011-07-14 19:41:09.875 195 12571.00 128.97 55013.03 88888.00 2011-07-14 19:41:10.000 195 12570.90 128.97 55013.03 88888.00 2011-07-14 19:41:10.125 195 12570.85 128.97 55013.03 88888.00 2011-07-14 19:41:10.250 195 12570.90 128.97 55013.05 88888.00 2011-07-14 19:41:10.375 195 12570.98 129.00 55013.05 88888.00 2011-07-14 19:41:10.500 195 12571.02 128.95 55013.03 88888.00 2011-07-14 19:41:10.625 195 12571.05 128.90 55013.00 88888.00 2011-07-14 19:41:10.750 195 12571.05 128.88 55012.97 88888.00 2011-07-14 19:41:10.875 195 12571.05 128.93 55013.00 88888.00 2011-07-14 19:41:11.000 195 12571.08 128.97 55013.03 88888.00 2011-07-14 19:41:11.125 195 12571.02 128.97 55013.05 88888.00 2011-07-14 19:41:11.250 195 12571.00 128.95 55013.03 88888.00 2011-07-14 19:41:11.375 195 12571.05 128.95 55013.00 88888.00 2011-07-14 19:41:11.500 195 12571.12 128.95 55013.00 88888.00 2011-07-14 19:41:11.625 195 12571.15 128.95 55013.03 88888.00 2011-07-14 19:41:11.750 195 12571.12 128.95 55013.07 88888.00 2011-07-14 19:41:11.875 195 12571.12 128.93 55013.05 88888.00 2011-07-14 19:41:12.000 195 12571.08 128.90 55013.03 88888.00 2011-07-14 19:41:12.125 195 12571.00 128.88 55013.05 88888.00 2011-07-14 19:41:12.250 195 12571.05 128.90 55013.05 88888.00 2011-07-14 19:41:12.375 195 12571.12 128.95 55013.05 88888.00 2011-07-14 19:41:12.500 195 12571.05 128.93 55013.05 88888.00 2011-07-14 19:41:12.625 195 12571.02 128.90 55013.07 88888.00 2011-07-14 19:41:12.750 195 12571.05 128.88 55013.07 88888.00 2011-07-14 19:41:12.875 195 12571.08 128.88 55013.05 88888.00 2011-07-14 19:41:13.000 195 12571.05 128.88 55013.05 88888.00 2011-07-14 19:41:13.125 195 12571.08 128.88 55013.05 88888.00 2011-07-14 19:41:13.250 195 12571.05 128.88 55013.05 88888.00 2011-07-14 19:41:13.375 195 12571.10 128.88 55013.05 88888.00 2011-07-14 19:41:13.500 195 12571.10 128.85 55013.05 88888.00 2011-07-14 19:41:13.625 195 12571.12 128.82 55013.05 88888.00 2011-07-14 19:41:13.750 195 12571.10 128.82 55013.03 88888.00 2011-07-14 19:41:13.875 195 12571.12 128.82 55013.03 88888.00 2011-07-14 19:41:14.000 195 12571.10 128.82 55013.03 88888.00 2011-07-14 19:41:14.125 195 12571.15 128.80 55013.05 88888.00 2011-07-14 19:41:14.250 195 12571.12 128.82 55013.05 88888.00 2011-07-14 19:41:14.375 195 12571.12 128.85 55013.07 88888.00 2011-07-14 19:41:14.500 195 12571.17 128.88 55013.05 88888.00 2011-07-14 19:41:14.625 195 12571.15 128.85 55013.05 88888.00 2011-07-14 19:41:14.750 195 12571.15 128.85 55013.05 88888.00 2011-07-14 19:41:14.875 195 12571.12 128.85 55013.03 88888.00 2011-07-14 19:41:15.000 195 12571.15 128.82 55013.00 88888.00 2011-07-14 19:41:15.125 195 12571.17 128.85 55013.03 88888.00 2011-07-14 19:41:15.250 195 12571.12 128.85 55013.03 88888.00 2011-07-14 19:41:15.375 195 12571.23 128.85 55013.05 88888.00 2011-07-14 19:41:15.500 195 12571.30 128.82 55013.05 88888.00 2011-07-14 19:41:15.625 195 12571.23 128.82 55013.05 88888.00 2011-07-14 19:41:15.750 195 12571.15 128.82 55013.07 88888.00 2011-07-14 19:41:15.875 195 12571.20 128.80 55013.10 88888.00 2011-07-14 19:41:16.000 195 12571.25 128.78 55013.07 88888.00 2011-07-14 19:41:16.125 195 12571.35 128.80 55013.10 88888.00 2011-07-14 19:41:16.250 195 12571.27 128.80 55013.07 88888.00 2011-07-14 19:41:16.375 195 12571.20 128.78 55013.05 88888.00 2011-07-14 19:41:16.500 195 12571.20 128.78 55013.05 88888.00 2011-07-14 19:41:16.625 195 12571.27 128.80 55013.07 88888.00 2011-07-14 19:41:16.750 195 12571.27 128.80 55013.10 88888.00 2011-07-14 19:41:16.875 195 12571.30 128.80 55013.10 88888.00 2011-07-14 19:41:17.000 195 12571.33 128.80 55013.07 88888.00 2011-07-14 19:41:17.125 195 12571.30 128.78 55013.05 88888.00 2011-07-14 19:41:17.250 195 12571.20 128.75 55013.03 88888.00 2011-07-14 19:41:17.375 195 12571.27 128.75 55013.03 88888.00 2011-07-14 19:41:17.500 195 12571.27 128.78 55013.05 88888.00 2011-07-14 19:41:17.625 195 12571.27 128.75 55013.03 88888.00 2011-07-14 19:41:17.750 195 12571.33 128.75 55013.05 88888.00 2011-07-14 19:41:17.875 195 12571.35 128.72 55013.03 88888.00 2011-07-14 19:41:18.000 195 12571.30 128.72 55013.03 88888.00 2011-07-14 19:41:18.125 195 12571.30 128.75 55013.03 88888.00 2011-07-14 19:41:18.250 195 12571.33 128.72 55013.05 88888.00 2011-07-14 19:41:18.375 195 12571.38 128.75 55013.05 88888.00 2011-07-14 19:41:18.500 195 12571.40 128.72 55013.03 88888.00 2011-07-14 19:41:18.625 195 12571.38 128.70 55013.05 88888.00 2011-07-14 19:41:18.750 195 12571.30 128.72 55013.03 88888.00 2011-07-14 19:41:18.875 195 12571.30 128.72 55013.03 88888.00 2011-07-14 19:41:19.000 195 12571.25 128.72 55013.03 88888.00 2011-07-14 19:41:19.125 195 12571.30 128.72 55013.05 88888.00 2011-07-14 19:41:19.250 195 12571.30 128.68 55013.05 88888.00 2011-07-14 19:41:19.375 195 12571.38 128.70 55013.05 88888.00 2011-07-14 19:41:19.500 195 12571.38 128.70 55013.05 88888.00 2011-07-14 19:41:19.625 195 12571.33 128.70 55013.05 88888.00 2011-07-14 19:41:19.750 195 12571.30 128.68 55013.03 88888.00 2011-07-14 19:41:19.875 195 12571.38 128.68 55013.03 88888.00 2011-07-14 19:41:20.000 195 12571.40 128.68 55013.05 88888.00 2011-07-14 19:41:20.125 195 12571.45 128.65 55013.07 88888.00 2011-07-14 19:41:20.250 195 12571.45 128.62 55013.05 88888.00 2011-07-14 19:41:20.375 195 12571.42 128.62 55013.05 88888.00 2011-07-14 19:41:20.500 195 12571.38 128.65 55013.05 88888.00 2011-07-14 19:41:20.625 195 12571.45 128.65 55013.07 88888.00 2011-07-14 19:41:20.750 195 12571.50 128.62 55013.05 88888.00 2011-07-14 19:41:20.875 195 12571.52 128.62 55013.05 88888.00 2011-07-14 19:41:21.000 195 12571.48 128.62 55013.03 88888.00 2011-07-14 19:41:21.125 195 12571.42 128.60 55013.03 88888.00 2011-07-14 19:41:21.250 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:41:21.375 195 12571.45 128.62 55013.05 88888.00 2011-07-14 19:41:21.500 195 12571.45 128.62 55013.07 88888.00 2011-07-14 19:41:21.625 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:41:21.750 195 12571.45 128.60 55013.03 88888.00 2011-07-14 19:41:21.875 195 12571.45 128.60 55013.05 88888.00 2011-07-14 19:41:22.000 195 12571.45 128.55 55013.00 88888.00 2011-07-14 19:41:22.125 195 12571.42 128.53 55013.00 88888.00 2011-07-14 19:41:22.250 195 12571.42 128.55 55013.03 88888.00 2011-07-14 19:41:22.375 195 12571.55 128.57 55013.03 88888.00 2011-07-14 19:41:22.500 195 12571.55 128.55 55013.03 88888.00 2011-07-14 19:41:22.625 195 12571.55 128.55 55013.03 88888.00 2011-07-14 19:41:22.750 195 12571.50 128.53 55013.03 88888.00 2011-07-14 19:41:22.875 195 12571.52 128.55 55013.00 88888.00 2011-07-14 19:41:23.000 195 12571.55 128.55 55013.03 88888.00 2011-07-14 19:41:23.125 195 12571.55 128.55 55013.05 88888.00 2011-07-14 19:41:23.250 195 12571.52 128.50 55013.05 88888.00 2011-07-14 19:41:23.375 195 12571.52 128.50 55013.03 88888.00 2011-07-14 19:41:23.500 195 12571.58 128.53 55013.03 88888.00 2011-07-14 19:41:23.625 195 12571.60 128.53 55013.03 88888.00 2011-07-14 19:41:23.750 195 12571.60 128.55 55013.05 88888.00 2011-07-14 19:41:23.875 195 12571.58 128.53 55013.03 88888.00 2011-07-14 19:41:24.000 195 12571.58 128.47 55013.00 88888.00 2011-07-14 19:41:24.125 195 12571.58 128.47 55013.00 88888.00 2011-07-14 19:41:24.250 195 12571.58 128.45 55013.03 88888.00 2011-07-14 19:41:24.375 195 12571.58 128.45 55013.05 88888.00 2011-07-14 19:41:24.500 195 12571.55 128.43 55013.05 88888.00 2011-07-14 19:41:24.625 195 12571.55 128.45 55013.05 88888.00 2011-07-14 19:41:24.750 195 12571.55 128.47 55013.05 88888.00 2011-07-14 19:41:24.875 195 12571.58 128.47 55013.10 88888.00 2011-07-14 19:41:25.000 195 12571.58 128.50 55013.07 88888.00 2011-07-14 19:41:25.125 195 12571.58 128.47 55013.07 88888.00 2011-07-14 19:41:25.250 195 12571.50 128.43 55013.03 88888.00 2011-07-14 19:41:25.375 195 12571.48 128.43 55013.03 88888.00 2011-07-14 19:41:25.500 195 12571.52 128.45 55013.03 88888.00 2011-07-14 19:41:25.625 195 12571.60 128.43 55013.03 88888.00 2011-07-14 19:41:25.750 195 12571.60 128.38 55013.03 88888.00 2011-07-14 19:41:25.875 195 12571.60 128.40 55013.03 88888.00 2011-07-14 19:41:26.000 195 12571.67 128.43 55013.05 88888.00 2011-07-14 19:41:26.125 195 12571.62 128.40 55013.05 88888.00 2011-07-14 19:41:26.250 195 12571.50 128.35 55013.05 88888.00 2011-07-14 19:41:26.375 195 12571.48 128.32 55013.00 88888.00 2011-07-14 19:41:26.500 195 12571.48 128.30 55012.97 88888.00 2011-07-14 19:41:26.625 195 12571.45 128.32 55013.03 88888.00 2011-07-14 19:41:26.750 195 12571.42 128.38 55013.07 88888.00 2011-07-14 19:41:26.875 195 12571.48 128.38 55013.07 88888.00 2011-07-14 19:41:27.000 195 12571.50 128.32 55013.03 88888.00 2011-07-14 19:41:27.125 195 12571.52 128.32 55013.03 88888.00 2011-07-14 19:41:27.250 195 12571.55 128.35 55013.05 88888.00 2011-07-14 19:41:27.375 195 12571.52 128.35 55013.07 88888.00 2011-07-14 19:41:27.500 195 12571.50 128.30 55013.07 88888.00 2011-07-14 19:41:27.625 195 12571.48 128.28 55013.05 88888.00 2011-07-14 19:41:27.750 195 12571.48 128.30 55013.07 88888.00 2011-07-14 19:41:27.875 195 12571.50 128.30 55013.10 88888.00 2011-07-14 19:41:28.000 195 12571.58 128.30 55013.07 88888.00 2011-07-14 19:41:28.125 195 12571.55 128.25 55013.05 88888.00 2011-07-14 19:41:28.250 195 12571.50 128.25 55013.07 88888.00 2011-07-14 19:41:28.375 195 12571.58 128.32 55013.07 88888.00 2011-07-14 19:41:28.500 195 12571.52 128.32 55013.10 88888.00 2011-07-14 19:41:28.625 195 12571.48 128.28 55013.05 88888.00 2011-07-14 19:41:28.750 195 12571.50 128.22 55013.05 88888.00 2011-07-14 19:41:28.875 195 12571.52 128.28 55013.07 88888.00 2011-07-14 19:41:29.000 195 12571.48 128.25 55013.05 88888.00 2011-07-14 19:41:29.125 195 12571.48 128.22 55013.03 88888.00 2011-07-14 19:41:29.250 195 12571.50 128.22 55013.05 88888.00 2011-07-14 19:41:29.375 195 12571.55 128.28 55013.07 88888.00 2011-07-14 19:41:29.500 195 12571.50 128.25 55013.05 88888.00 2011-07-14 19:41:29.625 195 12571.48 128.25 55013.05 88888.00 2011-07-14 19:41:29.750 195 12571.50 128.22 55013.05 88888.00 2011-07-14 19:41:29.875 195 12571.52 128.25 55013.05 88888.00 2011-07-14 19:41:30.000 195 12571.55 128.22 55013.05 88888.00 2011-07-14 19:41:30.125 195 12571.52 128.22 55013.07 88888.00 2011-07-14 19:41:30.250 195 12571.55 128.22 55013.10 88888.00 2011-07-14 19:41:30.375 195 12571.62 128.20 55013.05 88888.00 2011-07-14 19:41:30.500 195 12571.62 128.15 55013.05 88888.00 2011-07-14 19:41:30.625 195 12571.60 128.20 55013.07 88888.00 2011-07-14 19:41:30.750 195 12571.62 128.18 55013.05 88888.00 2011-07-14 19:41:30.875 195 12571.60 128.15 55013.05 88888.00 2011-07-14 19:41:31.000 195 12571.60 128.15 55013.05 88888.00 2011-07-14 19:41:31.125 195 12571.60 128.12 55013.07 88888.00 2011-07-14 19:41:31.250 195 12571.52 128.15 55013.07 88888.00 2011-07-14 19:41:31.375 195 12571.58 128.20 55013.07 88888.00 2011-07-14 19:41:31.500 195 12571.62 128.20 55013.07 88888.00 2011-07-14 19:41:31.625 195 12571.62 128.18 55013.07 88888.00 2011-07-14 19:41:31.750 195 12571.65 128.18 55013.07 88888.00 2011-07-14 19:41:31.875 195 12571.73 128.20 55013.07 88888.00 2011-07-14 19:41:32.000 195 12571.83 128.18 55013.05 88888.00 2011-07-14 19:41:32.125 195 12571.77 128.18 55013.07 88888.00 2011-07-14 19:41:32.250 195 12571.70 128.22 55013.10 88888.00 2011-07-14 19:41:32.375 195 12571.77 128.20 55013.10 88888.00 2011-07-14 19:41:32.500 195 12571.75 128.18 55013.10 88888.00 2011-07-14 19:41:32.625 195 12571.70 128.15 55013.10 88888.00 2011-07-14 19:41:32.750 195 12571.70 128.15 55013.10 88888.00 2011-07-14 19:41:32.875 195 12571.62 128.15 55013.07 88888.00 2011-07-14 19:41:33.000 195 12571.62 128.15 55013.07 88888.00 2011-07-14 19:41:33.125 195 12571.70 128.15 55013.10 88888.00 2011-07-14 19:41:33.250 195 12571.75 128.12 55013.10 88888.00 2011-07-14 19:41:33.375 195 12571.77 128.15 55013.10 88888.00 2011-07-14 19:41:33.500 195 12571.73 128.15 55013.07 88888.00 2011-07-14 19:41:33.625 195 12571.70 128.12 55013.07 88888.00 2011-07-14 19:41:33.750 195 12571.67 128.07 55013.07 88888.00 2011-07-14 19:41:33.875 195 12571.73 128.10 55013.10 88888.00 2011-07-14 19:41:34.000 195 12571.73 128.12 55013.10 88888.00 2011-07-14 19:41:34.125 195 12571.70 128.10 55013.10 88888.00 2011-07-14 19:41:34.250 195 12571.67 128.10 55013.07 88888.00 2011-07-14 19:41:34.375 195 12571.75 128.12 55013.07 88888.00 2011-07-14 19:41:34.500 195 12571.73 128.12 55013.07 88888.00 2011-07-14 19:41:34.625 195 12571.73 128.10 55013.05 88888.00 2011-07-14 19:41:34.750 195 12571.75 128.10 55013.05 88888.00 2011-07-14 19:41:34.875 195 12571.75 128.10 55013.10 88888.00 2011-07-14 19:41:35.000 195 12571.77 128.10 55013.07 88888.00 2011-07-14 19:41:35.125 195 12571.77 128.10 55013.10 88888.00 2011-07-14 19:41:35.250 195 12571.75 128.12 55013.07 88888.00 2011-07-14 19:41:35.375 195 12571.77 128.10 55013.05 88888.00 2011-07-14 19:41:35.500 195 12571.77 128.15 55013.10 88888.00 2011-07-14 19:41:35.625 195 12571.80 128.12 55013.07 88888.00 2011-07-14 19:41:35.750 195 12571.80 128.10 55013.07 88888.00 2011-07-14 19:41:35.875 195 12571.83 128.07 55013.10 88888.00 2011-07-14 19:41:36.000 195 12571.88 128.10 55013.10 88888.00 2011-07-14 19:41:36.125 195 12571.88 128.12 55013.12 88888.00 2011-07-14 19:41:36.250 195 12571.85 128.12 55013.10 88888.00 2011-07-14 19:41:36.375 195 12571.92 128.12 55013.10 88888.00 2011-07-14 19:41:36.500 195 12571.92 128.10 55013.10 88888.00 2011-07-14 19:41:36.625 195 12571.88 128.07 55013.10 88888.00 2011-07-14 19:41:36.750 195 12571.85 128.05 55013.07 88888.00 2011-07-14 19:41:36.875 195 12571.80 128.07 55013.10 88888.00 2011-07-14 19:41:37.000 195 12571.85 128.12 55013.12 88888.00 2011-07-14 19:41:37.125 195 12571.83 128.10 55013.07 88888.00 2011-07-14 19:41:37.250 195 12571.75 128.05 55013.07 88888.00 2011-07-14 19:41:37.375 195 12571.80 128.07 55013.07 88888.00 2011-07-14 19:41:37.500 195 12571.80 128.05 55013.07 88888.00 2011-07-14 19:41:37.625 195 12571.85 128.07 55013.10 88888.00 2011-07-14 19:41:37.750 195 12571.85 128.10 55013.10 88888.00 2011-07-14 19:41:37.875 195 12571.85 128.07 55013.07 88888.00 2011-07-14 19:41:38.000 195 12571.83 128.05 55013.05 88888.00 2011-07-14 19:41:38.125 195 12571.85 128.05 55013.07 88888.00 2011-07-14 19:41:38.250 195 12571.85 128.05 55013.10 88888.00 2011-07-14 19:41:38.375 195 12571.83 128.05 55013.10 88888.00 2011-07-14 19:41:38.500 195 12571.85 128.07 55013.10 88888.00 2011-07-14 19:41:38.625 195 12571.88 128.05 55013.10 88888.00 2011-07-14 19:41:38.750 195 12571.92 128.05 55013.12 88888.00 2011-07-14 19:41:38.875 195 12571.88 128.07 55013.12 88888.00 2011-07-14 19:41:39.000 195 12571.83 128.05 55013.07 88888.00 2011-07-14 19:41:39.125 195 12571.80 127.97 55013.05 88888.00 2011-07-14 19:41:39.250 195 12571.77 127.95 55013.05 88888.00 2011-07-14 19:41:39.375 195 12571.88 127.97 55013.05 88888.00 2011-07-14 19:41:39.500 195 12571.90 128.03 55013.12 88888.00 2011-07-14 19:41:39.625 195 12571.92 128.03 55013.12 88888.00 2011-07-14 19:41:39.750 195 12571.90 128.03 55013.10 88888.00 2011-07-14 19:41:39.875 195 12571.85 128.03 55013.10 88888.00 2011-07-14 19:41:40.000 195 12571.85 128.03 55013.10 88888.00 2011-07-14 19:41:40.125 195 12571.85 127.97 55013.12 88888.00 2011-07-14 19:41:40.250 195 12571.80 127.95 55013.10 88888.00 2011-07-14 19:41:40.375 195 12571.85 128.00 55013.12 88888.00 2011-07-14 19:41:40.500 195 12571.88 128.03 55013.12 88888.00 2011-07-14 19:41:40.625 195 12571.88 128.00 55013.10 88888.00 2011-07-14 19:41:40.750 195 12571.88 127.97 55013.10 88888.00 2011-07-14 19:41:40.875 195 12571.85 127.97 55013.07 88888.00 2011-07-14 19:41:41.000 195 12571.85 127.97 55013.10 88888.00 2011-07-14 19:41:41.125 195 12571.80 127.97 55013.10 88888.00 2011-07-14 19:41:41.250 195 12571.75 127.97 55013.12 88888.00 2011-07-14 19:41:41.375 195 12571.80 127.95 55013.10 88888.00 2011-07-14 19:41:41.500 195 12571.83 127.92 55013.10 88888.00 2011-07-14 19:41:41.625 195 12571.85 127.95 55013.10 88888.00 2011-07-14 19:41:41.750 195 12571.88 127.97 55013.12 88888.00 2011-07-14 19:41:41.875 195 12571.85 127.95 55013.10 88888.00 2011-07-14 19:41:42.000 195 12571.80 127.92 55013.12 88888.00 2011-07-14 19:41:42.125 195 12571.77 127.95 55013.12 88888.00 2011-07-14 19:41:42.250 195 12571.75 127.92 55013.12 88888.00 2011-07-14 19:41:42.375 195 12571.75 127.95 55013.12 88888.00 2011-07-14 19:41:42.500 195 12571.75 127.92 55013.12 88888.00 2011-07-14 19:41:42.625 195 12571.77 127.92 55013.12 88888.00 2011-07-14 19:41:42.750 195 12571.80 127.95 55013.12 88888.00 2011-07-14 19:41:42.875 195 12571.83 127.90 55013.12 88888.00 2011-07-14 19:41:43.000 195 12571.77 127.88 55013.10 88888.00 2011-07-14 19:41:43.125 195 12571.77 127.90 55013.10 88888.00 2011-07-14 19:41:43.250 195 12571.70 127.85 55013.10 88888.00 2011-07-14 19:41:43.375 195 12571.70 127.88 55013.10 88888.00 2011-07-14 19:41:43.500 195 12571.65 127.88 55013.10 88888.00 2011-07-14 19:41:43.625 195 12571.65 127.88 55013.10 88888.00 2011-07-14 19:41:43.750 195 12571.73 127.90 55013.15 88888.00 2011-07-14 19:41:43.875 195 12571.75 127.92 55013.15 88888.00 2011-07-14 19:41:44.000 195 12571.73 127.88 55013.12 88888.00 2011-07-14 19:41:44.125 195 12571.73 127.85 55013.12 88888.00 2011-07-14 19:41:44.250 195 12571.70 127.90 55013.12 88888.00 2011-07-14 19:41:44.375 195 12571.75 127.90 55013.12 88888.00 2011-07-14 19:41:44.500 195 12571.73 127.88 55013.15 88888.00 2011-07-14 19:41:44.625 195 12571.73 127.85 55013.12 88888.00 2011-07-14 19:41:44.750 195 12571.77 127.85 55013.15 88888.00 2011-07-14 19:41:44.875 195 12571.77 127.88 55013.18 88888.00 2011-07-14 19:41:45.000 195 12571.67 127.83 55013.15 88888.00 2011-07-14 19:41:45.125 195 12571.67 127.80 55013.15 88888.00 2011-07-14 19:41:45.250 195 12571.62 127.83 55013.18 88888.00 2011-07-14 19:41:45.375 195 12571.67 127.85 55013.18 88888.00 2011-07-14 19:41:45.500 195 12571.67 127.88 55013.20 88888.00 2011-07-14 19:41:45.625 195 12571.70 127.85 55013.18 88888.00 2011-07-14 19:41:45.750 195 12571.65 127.80 55013.18 88888.00 2011-07-14 19:41:45.875 195 12571.67 127.78 55013.18 88888.00 2011-07-14 19:41:46.000 195 12571.67 127.83 55013.20 88888.00 2011-07-14 19:41:46.125 195 12571.70 127.83 55013.20 88888.00 2011-07-14 19:41:46.250 195 12571.62 127.83 55013.18 88888.00 2011-07-14 19:41:46.375 195 12571.67 127.88 55013.15 88888.00 2011-07-14 19:41:46.500 195 12571.65 127.83 55013.15 88888.00 2011-07-14 19:41:46.625 195 12571.60 127.78 55013.15 88888.00 2011-07-14 19:41:46.750 195 12571.58 127.83 55013.15 88888.00 2011-07-14 19:41:46.875 195 12571.65 127.85 55013.18 88888.00 2011-07-14 19:41:47.000 195 12571.67 127.80 55013.20 88888.00 2011-07-14 19:41:47.125 195 12571.73 127.85 55013.22 88888.00 2011-07-14 19:41:47.250 195 12571.67 127.88 55013.22 88888.00 2011-07-14 19:41:47.375 195 12571.67 127.85 55013.20 88888.00 2011-07-14 19:41:47.500 195 12571.73 127.85 55013.18 88888.00 2011-07-14 19:41:47.625 195 12571.70 127.85 55013.18 88888.00 2011-07-14 19:41:47.750 195 12571.67 127.83 55013.18 88888.00 2011-07-14 19:41:47.875 195 12571.65 127.85 55013.20 88888.00 2011-07-14 19:41:48.000 195 12571.67 127.85 55013.18 88888.00 2011-07-14 19:41:48.125 195 12571.70 127.85 55013.18 88888.00 2011-07-14 19:41:48.250 195 12571.67 127.85 55013.18 88888.00 2011-07-14 19:41:48.375 195 12571.67 127.83 55013.20 88888.00 2011-07-14 19:41:48.500 195 12571.62 127.83 55013.20 88888.00 2011-07-14 19:41:48.625 195 12571.65 127.83 55013.22 88888.00 2011-07-14 19:41:48.750 195 12571.67 127.85 55013.20 88888.00 2011-07-14 19:41:48.875 195 12571.73 127.83 55013.20 88888.00 2011-07-14 19:41:49.000 195 12571.75 127.83 55013.22 88888.00 2011-07-14 19:41:49.125 195 12571.77 127.85 55013.22 88888.00 2011-07-14 19:41:49.250 195 12571.73 127.83 55013.25 88888.00 2011-07-14 19:41:49.375 195 12571.77 127.80 55013.20 88888.00 2011-07-14 19:41:49.500 195 12571.73 127.80 55013.20 88888.00 2011-07-14 19:41:49.625 195 12571.70 127.85 55013.20 88888.00 2011-07-14 19:41:49.750 195 12571.75 127.83 55013.18 88888.00 2011-07-14 19:41:49.875 195 12571.75 127.80 55013.20 88888.00 2011-07-14 19:41:50.000 195 12571.73 127.78 55013.20 88888.00 2011-07-14 19:41:50.125 195 12571.67 127.78 55013.22 88888.00 2011-07-14 19:41:50.250 195 12571.65 127.75 55013.20 88888.00 2011-07-14 19:41:50.375 195 12571.67 127.78 55013.20 88888.00 2011-07-14 19:41:50.500 195 12571.70 127.80 55013.20 88888.00 2011-07-14 19:41:50.625 195 12571.73 127.80 55013.22 88888.00 2011-07-14 19:41:50.750 195 12571.77 127.80 55013.25 88888.00 2011-07-14 19:41:50.875 195 12571.85 127.83 55013.25 88888.00 2011-07-14 19:41:51.000 195 12571.83 127.85 55013.25 88888.00 2011-07-14 19:41:51.125 195 12571.80 127.88 55013.25 88888.00 2011-07-14 19:41:51.250 195 12571.75 127.80 55013.25 88888.00 2011-07-14 19:41:51.375 195 12571.75 127.78 55013.22 88888.00 2011-07-14 19:41:51.500 195 12571.73 127.80 55013.22 88888.00 2011-07-14 19:41:51.625 195 12571.67 127.80 55013.25 88888.00 2011-07-14 19:41:51.750 195 12571.75 127.83 55013.25 88888.00 2011-07-14 19:41:51.875 195 12571.85 127.80 55013.25 88888.00 2011-07-14 19:41:52.000 195 12571.80 127.80 55013.28 88888.00 2011-07-14 19:41:52.125 195 12571.75 127.83 55013.28 88888.00 2011-07-14 19:41:52.250 195 12571.75 127.80 55013.28 88888.00 2011-07-14 19:41:52.375 195 12571.83 127.83 55013.28 88888.00 2011-07-14 19:41:52.500 195 12571.83 127.83 55013.28 88888.00 2011-07-14 19:41:52.625 195 12571.85 127.90 55013.28 88888.00 2011-07-14 19:41:52.750 195 12571.80 127.90 55013.25 88888.00 2011-07-14 19:41:52.875 195 12571.73 127.83 55013.22 88888.00 2011-07-14 19:41:53.000 195 12571.75 127.83 55013.22 88888.00 2011-07-14 19:41:53.125 195 12571.75 127.88 55013.25 88888.00 2011-07-14 19:41:53.250 195 12571.70 127.85 55013.25 88888.00 2011-07-14 19:41:53.375 195 12571.70 127.88 55013.22 88888.00 2011-07-14 19:41:53.500 195 12571.67 127.90 55013.25 88888.00 2011-07-14 19:41:53.625 195 12571.65 127.88 55013.25 88888.00 2011-07-14 19:41:53.750 195 12571.65 127.90 55013.25 88888.00 2011-07-14 19:41:53.875 195 12571.67 127.90 55013.25 88888.00 2011-07-14 19:41:54.000 195 12571.70 127.90 55013.22 88888.00 2011-07-14 19:41:54.125 195 12571.67 127.88 55013.25 88888.00 2011-07-14 19:41:54.250 195 12571.62 127.85 55013.25 88888.00 2011-07-14 19:41:54.375 195 12571.60 127.85 55013.22 88888.00 2011-07-14 19:41:54.500 195 12571.65 127.88 55013.22 88888.00 2011-07-14 19:41:54.625 195 12571.60 127.92 55013.25 88888.00 2011-07-14 19:41:54.750 195 12571.55 127.92 55013.22 88888.00 2011-07-14 19:41:54.875 195 12571.60 127.95 55013.22 88888.00 2011-07-14 19:41:55.000 195 12571.62 127.92 55013.22 88888.00 2011-07-14 19:41:55.125 195 12571.67 127.92 55013.22 88888.00 2011-07-14 19:41:55.250 195 12571.73 127.92 55013.20 88888.00 2011-07-14 19:41:55.375 195 12571.70 127.90 55013.22 88888.00 2011-07-14 19:41:55.500 195 12571.73 127.92 55013.22 88888.00 2011-07-14 19:41:55.625 195 12571.75 127.92 55013.20 88888.00 2011-07-14 19:41:55.750 195 12571.67 127.95 55013.20 88888.00 2011-07-14 19:41:55.875 195 12571.65 127.97 55013.22 88888.00 2011-07-14 19:41:56.000 195 12571.60 127.97 55013.20 88888.00 2011-07-14 19:41:56.125 195 12571.55 127.95 55013.20 88888.00 2011-07-14 19:41:56.250 195 12571.60 127.97 55013.25 88888.00 2011-07-14 19:41:56.375 195 12571.67 128.00 55013.25 88888.00 2011-07-14 19:41:56.500 195 12571.65 127.97 55013.22 88888.00 2011-07-14 19:41:56.625 195 12571.70 127.97 55013.22 88888.00 2011-07-14 19:41:56.750 195 12571.67 128.00 55013.25 88888.00 2011-07-14 19:41:56.875 195 12571.70 128.03 55013.25 88888.00 2011-07-14 19:41:57.000 195 12571.62 128.03 55013.25 88888.00 2011-07-14 19:41:57.125 195 12571.62 128.03 55013.25 88888.00 2011-07-14 19:41:57.250 195 12571.62 128.03 55013.28 88888.00 2011-07-14 19:41:57.375 195 12571.62 128.05 55013.25 88888.00 2011-07-14 19:41:57.500 195 12571.65 128.05 55013.28 88888.00 2011-07-14 19:41:57.625 195 12571.60 128.07 55013.25 88888.00 2011-07-14 19:41:57.750 195 12571.60 128.07 55013.22 88888.00 2011-07-14 19:41:57.875 195 12571.58 128.10 55013.25 88888.00 2011-07-14 19:41:58.000 195 12571.55 128.12 55013.25 88888.00 2011-07-14 19:41:58.125 195 12571.58 128.12 55013.25 88888.00 2011-07-14 19:41:58.250 195 12571.58 128.07 55013.22 88888.00 2011-07-14 19:41:58.375 195 12571.62 128.10 55013.22 88888.00 2011-07-14 19:41:58.500 195 12571.60 128.12 55013.22 88888.00 2011-07-14 19:41:58.625 195 12571.60 128.12 55013.25 88888.00 2011-07-14 19:41:58.750 195 12571.55 128.15 55013.25 88888.00 2011-07-14 19:41:58.875 195 12571.52 128.12 55013.28 88888.00 2011-07-14 19:41:59.000 195 12571.52 128.12 55013.22 88888.00 2011-07-14 19:41:59.125 195 12571.55 128.15 55013.25 88888.00 2011-07-14 19:41:59.250 195 12571.52 128.18 55013.25 88888.00 2011-07-14 19:41:59.375 195 12571.60 128.18 55013.25 88888.00 2011-07-14 19:41:59.500 195 12571.65 128.15 55013.25 88888.00 2011-07-14 19:41:59.625 195 12571.60 128.15 55013.22 88888.00 2011-07-14 19:41:59.750 195 12571.50 128.18 55013.22 88888.00 2011-07-14 19:41:59.875 195 12571.45 128.18 55013.22 88888.00 2011-07-14 19:42:00.000 195 12571.48 128.18 55013.22 88888.00 2011-07-14 19:42:00.125 195 12571.50 128.18 55013.22 88888.00 2011-07-14 19:42:00.250 195 12571.45 128.22 55013.22 88888.00 2011-07-14 19:42:00.375 195 12571.58 128.30 55013.25 88888.00 2011-07-14 19:42:00.500 195 12571.58 128.25 55013.28 88888.00 2011-07-14 19:42:00.625 195 12571.62 128.28 55013.30 88888.00 2011-07-14 19:42:00.750 195 12571.65 128.28 55013.28 88888.00 2011-07-14 19:42:00.875 195 12571.62 128.30 55013.28 88888.00 2011-07-14 19:42:01.000 195 12571.60 128.28 55013.25 88888.00 2011-07-14 19:42:01.125 195 12571.52 128.28 55013.25 88888.00 2011-07-14 19:42:01.250 195 12571.42 128.28 55013.25 88888.00 2011-07-14 19:42:01.375 195 12571.52 128.30 55013.22 88888.00 2011-07-14 19:42:01.500 195 12571.60 128.32 55013.25 88888.00 2011-07-14 19:42:01.625 195 12571.58 128.35 55013.25 88888.00 2011-07-14 19:42:01.750 195 12571.50 128.35 55013.25 88888.00 2011-07-14 19:42:01.875 195 12571.52 128.30 55013.25 88888.00 2011-07-14 19:42:02.000 195 12571.48 128.35 55013.25 88888.00 2011-07-14 19:42:02.125 195 12571.45 128.38 55013.28 88888.00 2011-07-14 19:42:02.250 195 12571.45 128.38 55013.25 88888.00 2011-07-14 19:42:02.375 195 12571.50 128.35 55013.22 88888.00 2011-07-14 19:42:02.500 195 12571.48 128.40 55013.22 88888.00 2011-07-14 19:42:02.625 195 12571.45 128.40 55013.22 88888.00 2011-07-14 19:42:02.750 195 12571.38 128.38 55013.22 88888.00 2011-07-14 19:42:02.875 195 12571.38 128.38 55013.25 88888.00 2011-07-14 19:42:03.000 195 12571.40 128.40 55013.22 88888.00 2011-07-14 19:42:03.125 195 12571.40 128.38 55013.25 88888.00 2011-07-14 19:42:03.250 195 12571.38 128.40 55013.25 88888.00 2011-07-14 19:42:03.375 195 12571.42 128.43 55013.25 88888.00 2011-07-14 19:42:03.500 195 12571.38 128.40 55013.25 88888.00 2011-07-14 19:42:03.625 195 12571.33 128.38 55013.22 88888.00 2011-07-14 19:42:03.750 195 12571.35 128.40 55013.20 88888.00 2011-07-14 19:42:03.875 195 12571.40 128.43 55013.22 88888.00 2011-07-14 19:42:04.000 195 12571.45 128.40 55013.22 88888.00 2011-07-14 19:42:04.125 195 12571.48 128.47 55013.28 88888.00 2011-07-14 19:42:04.250 195 12571.45 128.47 55013.28 88888.00 2011-07-14 19:42:04.375 195 12571.52 128.47 55013.25 88888.00 2011-07-14 19:42:04.500 195 12571.52 128.47 55013.25 88888.00 2011-07-14 19:42:04.625 195 12571.45 128.45 55013.25 88888.00 2011-07-14 19:42:04.750 195 12571.42 128.45 55013.22 88888.00 2011-07-14 19:42:04.875 195 12571.42 128.47 55013.20 88888.00 2011-07-14 19:42:05.000 195 12571.48 128.47 55013.20 88888.00 2011-07-14 19:42:05.125 195 12571.48 128.47 55013.20 88888.00 2011-07-14 19:42:05.250 195 12571.50 128.45 55013.22 88888.00 2011-07-14 19:42:05.375 195 12571.52 128.50 55013.22 88888.00 2011-07-14 19:42:05.500 195 12571.45 128.47 55013.22 88888.00 2011-07-14 19:42:05.625 195 12571.38 128.45 55013.25 88888.00 2011-07-14 19:42:05.750 195 12571.40 128.47 55013.22 88888.00 2011-07-14 19:42:05.875 195 12571.42 128.47 55013.25 88888.00 2011-07-14 19:42:06.000 195 12571.42 128.50 55013.25 88888.00 2011-07-14 19:42:06.125 195 12571.40 128.53 55013.25 88888.00 2011-07-14 19:42:06.250 195 12571.40 128.53 55013.25 88888.00 2011-07-14 19:42:06.375 195 12571.45 128.57 55013.28 88888.00 2011-07-14 19:42:06.500 195 12571.48 128.57 55013.25 88888.00 2011-07-14 19:42:06.625 195 12571.40 128.55 55013.25 88888.00 2011-07-14 19:42:06.750 195 12571.38 128.55 55013.25 88888.00 2011-07-14 19:42:06.875 195 12571.38 128.55 55013.25 88888.00 2011-07-14 19:42:07.000 195 12571.35 128.50 55013.22 88888.00 2011-07-14 19:42:07.125 195 12571.33 128.50 55013.22 88888.00 2011-07-14 19:42:07.250 195 12571.30 128.50 55013.22 88888.00 2011-07-14 19:42:07.375 195 12571.35 128.55 55013.25 88888.00 2011-07-14 19:42:07.500 195 12571.38 128.55 55013.25 88888.00 2011-07-14 19:42:07.625 195 12571.35 128.57 55013.22 88888.00 2011-07-14 19:42:07.750 195 12571.40 128.57 55013.22 88888.00 2011-07-14 19:42:07.875 195 12571.38 128.55 55013.22 88888.00 2011-07-14 19:42:08.000 195 12571.35 128.55 55013.22 88888.00 2011-07-14 19:42:08.125 195 12571.40 128.60 55013.22 88888.00 2011-07-14 19:42:08.250 195 12571.38 128.57 55013.25 88888.00 2011-07-14 19:42:08.375 195 12571.38 128.55 55013.22 88888.00 2011-07-14 19:42:08.500 195 12571.40 128.55 55013.22 88888.00 2011-07-14 19:42:08.625 195 12571.35 128.50 55013.18 88888.00 2011-07-14 19:42:08.750 195 12571.33 128.50 55013.18 88888.00 2011-07-14 19:42:08.875 195 12571.42 128.55 55013.20 88888.00 2011-07-14 19:42:09.000 195 12571.55 128.55 55013.22 88888.00 2011-07-14 19:42:09.125 195 12571.52 128.60 55013.22 88888.00 2011-07-14 19:42:09.250 195 12571.45 128.57 55013.22 88888.00 2011-07-14 19:42:09.375 195 12571.48 128.60 55013.20 88888.00 2011-07-14 19:42:09.500 195 12571.48 128.62 55013.20 88888.00 2011-07-14 19:42:09.625 195 12571.48 128.62 55013.25 88888.00 2011-07-14 19:42:09.750 195 12571.42 128.65 55013.25 88888.00 2011-07-14 19:42:09.875 195 12571.45 128.60 55013.20 88888.00 2011-07-14 19:42:10.000 195 12571.45 128.60 55013.22 88888.00 2011-07-14 19:42:10.125 195 12571.38 128.57 55013.22 88888.00 2011-07-14 19:42:10.250 195 12571.30 128.55 55013.25 88888.00 2011-07-14 19:42:10.375 195 12571.35 128.57 55013.25 88888.00 2011-07-14 19:42:10.500 195 12571.35 128.62 55013.22 88888.00 2011-07-14 19:42:10.625 195 12571.35 128.62 55013.25 88888.00 2011-07-14 19:42:10.750 195 12571.33 128.62 55013.25 88888.00 2011-07-14 19:42:10.875 195 12571.30 128.62 55013.22 88888.00 2011-07-14 19:42:11.000 195 12571.30 128.60 55013.20 88888.00 2011-07-14 19:42:11.125 195 12571.30 128.62 55013.25 88888.00 2011-07-14 19:42:11.250 195 12571.23 128.65 55013.28 88888.00 2011-07-14 19:42:11.375 195 12571.27 128.62 55013.25 88888.00 2011-07-14 19:42:11.500 195 12571.35 128.62 55013.28 88888.00 2011-07-14 19:42:11.625 195 12571.33 128.65 55013.25 88888.00 2011-07-14 19:42:11.750 195 12571.27 128.65 55013.25 88888.00 2011-07-14 19:42:11.875 195 12571.25 128.65 55013.28 88888.00 2011-07-14 19:42:12.000 195 12571.27 128.65 55013.25 88888.00 2011-07-14 19:42:12.125 195 12571.35 128.68 55013.30 88888.00 2011-07-14 19:42:12.250 195 12571.38 128.65 55013.28 88888.00 2011-07-14 19:42:12.375 195 12571.35 128.65 55013.25 88888.00 2011-07-14 19:42:12.500 195 12571.27 128.68 55013.25 88888.00 2011-07-14 19:42:12.625 195 12571.25 128.70 55013.25 88888.00 2011-07-14 19:42:12.750 195 12571.27 128.70 55013.25 88888.00 2011-07-14 19:42:12.875 195 12571.27 128.70 55013.25 88888.00 2011-07-14 19:42:13.000 195 12571.25 128.68 55013.25 88888.00 2011-07-14 19:42:13.125 195 12571.23 128.68 55013.25 88888.00 2011-07-14 19:42:13.250 195 12571.23 128.68 55013.28 88888.00 2011-07-14 19:42:13.375 195 12571.23 128.68 55013.25 88888.00 2011-07-14 19:42:13.500 195 12571.25 128.72 55013.25 88888.00 2011-07-14 19:42:13.625 195 12571.27 128.70 55013.25 88888.00 2011-07-14 19:42:13.750 195 12571.27 128.72 55013.22 88888.00 2011-07-14 19:42:13.875 195 12571.30 128.72 55013.25 88888.00 2011-07-14 19:42:14.000 195 12571.33 128.72 55013.25 88888.00 2011-07-14 19:42:14.125 195 12571.38 128.75 55013.25 88888.00 2011-07-14 19:42:14.250 195 12571.35 128.70 55013.25 88888.00 2011-07-14 19:42:14.375 195 12571.33 128.68 55013.22 88888.00 2011-07-14 19:42:14.500 195 12571.35 128.68 55013.25 88888.00 2011-07-14 19:42:14.625 195 12571.33 128.70 55013.25 88888.00 2011-07-14 19:42:14.750 195 12571.30 128.70 55013.25 88888.00 2011-07-14 19:42:14.875 195 12571.35 128.72 55013.22 88888.00 2011-07-14 19:42:15.000 195 12571.35 128.72 55013.22 88888.00 2011-07-14 19:42:15.125 195 12571.33 128.70 55013.25 88888.00 2011-07-14 19:42:15.250 195 12571.27 128.70 55013.25 88888.00 2011-07-14 19:42:15.375 195 12571.33 128.70 55013.22 88888.00 2011-07-14 19:42:15.500 195 12571.33 128.70 55013.25 88888.00 2011-07-14 19:42:15.625 195 12571.35 128.70 55013.25 88888.00 2011-07-14 19:42:15.750 195 12571.42 128.70 55013.28 88888.00 2011-07-14 19:42:15.875 195 12571.48 128.72 55013.28 88888.00 2011-07-14 19:42:16.000 195 12571.42 128.70 55013.28 88888.00 2011-07-14 19:42:16.125 195 12571.40 128.70 55013.25 88888.00 2011-07-14 19:42:16.250 195 12571.35 128.70 55013.25 88888.00 2011-07-14 19:42:16.375 195 12571.38 128.70 55013.22 88888.00 2011-07-14 19:42:16.500 195 12571.35 128.70 55013.22 88888.00 2011-07-14 19:42:16.625 195 12571.30 128.68 55013.22 88888.00 2011-07-14 19:42:16.750 195 12571.38 128.68 55013.22 88888.00 2011-07-14 19:42:16.875 195 12571.40 128.68 55013.25 88888.00 2011-07-14 19:42:17.000 195 12571.40 128.62 55013.20 88888.00 2011-07-14 19:42:17.125 195 12571.33 128.65 55013.20 88888.00 2011-07-14 19:42:17.250 195 12571.33 128.68 55013.22 88888.00 2011-07-14 19:42:17.375 195 12571.35 128.72 55013.25 88888.00 2011-07-14 19:42:17.500 195 12571.30 128.70 55013.22 88888.00 2011-07-14 19:42:17.625 195 12571.30 128.68 55013.22 88888.00 2011-07-14 19:42:17.750 195 12571.27 128.65 55013.25 88888.00 2011-07-14 19:42:17.875 195 12571.25 128.65 55013.28 88888.00 2011-07-14 19:42:18.000 195 12571.27 128.65 55013.28 88888.00 2011-07-14 19:42:18.125 195 12571.33 128.65 55013.25 88888.00 2011-07-14 19:42:18.250 195 12571.27 128.60 55013.25 88888.00 2011-07-14 19:42:18.375 195 12571.23 128.65 55013.25 88888.00 2011-07-14 19:42:18.500 195 12571.25 128.70 55013.28 88888.00 2011-07-14 19:42:18.625 195 12571.35 128.68 55013.22 88888.00 2011-07-14 19:42:18.750 195 12571.40 128.62 55013.22 88888.00 2011-07-14 19:42:18.875 195 12571.45 128.68 55013.28 88888.00 2011-07-14 19:42:19.000 195 12571.42 128.70 55013.28 88888.00 2011-07-14 19:42:19.125 195 12571.40 128.68 55013.25 88888.00 2011-07-14 19:42:19.250 195 12571.35 128.65 55013.22 88888.00 2011-07-14 19:42:19.375 195 12571.40 128.65 55013.22 88888.00 2011-07-14 19:42:19.500 195 12571.42 128.65 55013.22 88888.00 2011-07-14 19:42:19.625 195 12571.40 128.68 55013.22 88888.00 2011-07-14 19:42:19.750 195 12571.38 128.70 55013.25 88888.00 2011-07-14 19:42:19.875 195 12571.33 128.70 55013.22 88888.00 2011-07-14 19:42:20.000 195 12571.30 128.65 55013.20 88888.00 2011-07-14 19:42:20.125 195 12571.30 128.60 55013.20 88888.00 2011-07-14 19:42:20.250 195 12571.33 128.60 55013.20 88888.00 2011-07-14 19:42:20.375 195 12571.38 128.65 55013.22 88888.00 2011-07-14 19:42:20.500 195 12571.38 128.65 55013.25 88888.00 2011-07-14 19:42:20.625 195 12571.38 128.65 55013.22 88888.00 2011-07-14 19:42:20.750 195 12571.30 128.68 55013.25 88888.00 2011-07-14 19:42:20.875 195 12571.30 128.65 55013.22 88888.00 2011-07-14 19:42:21.000 195 12571.35 128.62 55013.20 88888.00 2011-07-14 19:42:21.125 195 12571.35 128.62 55013.22 88888.00 2011-07-14 19:42:21.250 195 12571.27 128.60 55013.22 88888.00 2011-07-14 19:42:21.375 195 12571.27 128.60 55013.20 88888.00 2011-07-14 19:42:21.500 195 12571.33 128.62 55013.22 88888.00 2011-07-14 19:42:21.625 195 12571.40 128.62 55013.25 88888.00 2011-07-14 19:42:21.750 195 12571.38 128.65 55013.25 88888.00 2011-07-14 19:42:21.875 195 12571.35 128.62 55013.20 88888.00 2011-07-14 19:42:22.000 195 12571.27 128.60 55013.20 88888.00 2011-07-14 19:42:22.125 195 12571.25 128.57 55013.20 88888.00 2011-07-14 19:42:22.250 195 12571.27 128.60 55013.22 88888.00 2011-07-14 19:42:22.375 195 12571.40 128.62 55013.22 88888.00 2011-07-14 19:42:22.500 195 12571.38 128.60 55013.20 88888.00 2011-07-14 19:42:22.625 195 12571.35 128.60 55013.20 88888.00 2011-07-14 19:42:22.750 195 12571.30 128.60 55013.20 88888.00 2011-07-14 19:42:22.875 195 12571.27 128.62 55013.25 88888.00 2011-07-14 19:42:23.000 195 12571.33 128.62 55013.22 88888.00 2011-07-14 19:42:23.125 195 12571.35 128.65 55013.25 88888.00 2011-07-14 19:42:23.250 195 12571.33 128.65 55013.28 88888.00 2011-07-14 19:42:23.375 195 12571.38 128.65 55013.28 88888.00 2011-07-14 19:42:23.500 195 12571.35 128.62 55013.25 88888.00 2011-07-14 19:42:23.625 195 12571.33 128.55 55013.22 88888.00 2011-07-14 19:42:23.750 195 12571.30 128.55 55013.22 88888.00 2011-07-14 19:42:23.875 195 12571.35 128.60 55013.25 88888.00 2011-07-14 19:42:24.000 195 12571.35 128.60 55013.22 88888.00 2011-07-14 19:42:24.125 195 12571.35 128.62 55013.25 88888.00 2011-07-14 19:42:24.250 195 12571.35 128.57 55013.22 88888.00 2011-07-14 19:42:24.375 195 12571.42 128.55 55013.20 88888.00 2011-07-14 19:42:24.500 195 12571.48 128.55 55013.20 88888.00 2011-07-14 19:42:24.625 195 12571.50 128.60 55013.22 88888.00 2011-07-14 19:42:24.750 195 12571.48 128.57 55013.22 88888.00 2011-07-14 19:42:24.875 195 12571.48 128.57 55013.22 88888.00 2011-07-14 19:42:25.000 195 12571.50 128.57 55013.20 88888.00 2011-07-14 19:42:25.125 195 12571.45 128.57 55013.22 88888.00 2011-07-14 19:42:25.250 195 12571.42 128.55 55013.20 88888.00 2011-07-14 19:42:25.375 195 12571.42 128.53 55013.20 88888.00 2011-07-14 19:42:25.500 195 12571.42 128.53 55013.20 88888.00 2011-07-14 19:42:25.625 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:25.750 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:25.875 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:26.000 195 12571.38 128.53 55013.20 88888.00 2011-07-14 19:42:26.125 195 12571.40 128.57 55013.22 88888.00 2011-07-14 19:42:26.250 195 12571.40 128.57 55013.20 88888.00 2011-07-14 19:42:26.375 195 12571.38 128.55 55013.20 88888.00 2011-07-14 19:42:26.500 195 12571.33 128.57 55013.20 88888.00 2011-07-14 19:42:26.625 195 12571.33 128.55 55013.22 88888.00 2011-07-14 19:42:26.750 195 12571.38 128.55 55013.20 88888.00 2011-07-14 19:42:26.875 195 12571.40 128.57 55013.20 88888.00 2011-07-14 19:42:27.000 195 12571.38 128.55 55013.20 88888.00 2011-07-14 19:42:27.125 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:27.250 195 12571.33 128.50 55013.22 88888.00 2011-07-14 19:42:27.375 195 12571.38 128.53 55013.20 88888.00 2011-07-14 19:42:27.500 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:27.625 195 12571.35 128.53 55013.20 88888.00 2011-07-14 19:42:27.750 195 12571.40 128.53 55013.20 88888.00 2011-07-14 19:42:27.875 195 12571.38 128.53 55013.22 88888.00 2011-07-14 19:42:28.000 195 12571.42 128.55 55013.20 88888.00 2011-07-14 19:42:28.125 195 12571.45 128.55 55013.20 88888.00 2011-07-14 19:42:28.250 195 12571.42 128.53 55013.20 88888.00 2011-07-14 19:42:28.375 195 12571.48 128.55 55013.20 88888.00 2011-07-14 19:42:28.500 195 12571.50 128.55 55013.22 88888.00 2011-07-14 19:42:28.625 195 12571.40 128.53 55013.25 88888.00 2011-07-14 19:42:28.750 195 12571.35 128.50 55013.20 88888.00 2011-07-14 19:42:28.875 195 12571.33 128.53 55013.20 88888.00 2011-07-14 19:42:29.000 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:29.125 195 12571.40 128.57 55013.22 88888.00 2011-07-14 19:42:29.250 195 12571.38 128.53 55013.22 88888.00 2011-07-14 19:42:29.375 195 12571.35 128.53 55013.20 88888.00 2011-07-14 19:42:29.500 195 12571.27 128.50 55013.22 88888.00 2011-07-14 19:42:29.625 195 12571.30 128.53 55013.22 88888.00 2011-07-14 19:42:29.750 195 12571.35 128.53 55013.20 88888.00 2011-07-14 19:42:29.875 195 12571.35 128.53 55013.20 88888.00 2011-07-14 19:42:30.000 195 12571.33 128.50 55013.20 88888.00 2011-07-14 19:42:30.125 195 12571.33 128.50 55013.18 88888.00 2011-07-14 19:42:30.250 195 12571.33 128.47 55013.18 88888.00 2011-07-14 19:42:30.375 195 12571.35 128.47 55013.15 88888.00 2011-07-14 19:42:30.500 195 12571.35 128.53 55013.18 88888.00 2011-07-14 19:42:30.625 195 12571.35 128.55 55013.20 88888.00 2011-07-14 19:42:30.750 195 12571.33 128.53 55013.18 88888.00 2011-07-14 19:42:30.875 195 12571.27 128.47 55013.18 88888.00 2011-07-14 19:42:31.000 195 12571.35 128.50 55013.18 88888.00 2011-07-14 19:42:31.125 195 12571.35 128.53 55013.20 88888.00 2011-07-14 19:42:31.250 195 12571.38 128.50 55013.20 88888.00 2011-07-14 19:42:31.375 195 12571.42 128.53 55013.20 88888.00 2011-07-14 19:42:31.500 195 12571.45 128.55 55013.22 88888.00 2011-07-14 19:42:31.625 195 12571.40 128.53 55013.22 88888.00 2011-07-14 19:42:31.750 195 12571.45 128.50 55013.20 88888.00 2011-07-14 19:42:31.875 195 12571.45 128.47 55013.20 88888.00 2011-07-14 19:42:32.000 195 12571.45 128.47 55013.20 88888.00 2011-07-14 19:42:32.125 195 12571.48 128.50 55013.20 88888.00 2011-07-14 19:42:32.250 195 12571.40 128.50 55013.20 88888.00 2011-07-14 19:42:32.375 195 12571.45 128.53 55013.20 88888.00 2011-07-14 19:42:32.500 195 12571.40 128.47 55013.18 88888.00 2011-07-14 19:42:32.625 195 12571.50 128.45 55013.20 88888.00 2011-07-14 19:42:32.750 195 12571.52 128.47 55013.22 88888.00 2011-07-14 19:42:32.875 195 12571.45 128.50 55013.22 88888.00 2011-07-14 19:42:33.000 195 12571.42 128.53 55013.22 88888.00 2011-07-14 19:42:33.125 195 12571.40 128.47 55013.22 88888.00 2011-07-14 19:42:33.250 195 12571.35 128.45 55013.22 88888.00 2011-07-14 19:42:33.375 195 12571.35 128.47 55013.22 88888.00 2011-07-14 19:42:33.500 195 12571.27 128.47 55013.22 88888.00 2011-07-14 19:42:33.625 195 12571.33 128.47 55013.25 88888.00 2011-07-14 19:42:33.750 195 12571.40 128.47 55013.22 88888.00 2011-07-14 19:42:33.875 195 12571.38 128.43 55013.22 88888.00 2011-07-14 19:42:34.000 195 12571.35 128.45 55013.20 88888.00 2011-07-14 19:42:34.125 195 12571.40 128.45 55013.22 88888.00 2011-07-14 19:42:34.250 195 12571.38 128.45 55013.22 88888.00 2011-07-14 19:42:34.375 195 12571.40 128.45 55013.20 88888.00 2011-07-14 19:42:34.500 195 12571.40 128.43 55013.20 88888.00 2011-07-14 19:42:34.625 195 12571.42 128.45 55013.22 88888.00 2011-07-14 19:42:34.750 195 12571.45 128.45 55013.25 88888.00 2011-07-14 19:42:34.875 195 12571.48 128.45 55013.25 88888.00 2011-07-14 19:42:35.000 195 12571.45 128.47 55013.22 88888.00 2011-07-14 19:42:35.125 195 12571.45 128.47 55013.22 88888.00 2011-07-14 19:42:35.250 195 12571.35 128.43 55013.20 88888.00 2011-07-14 19:42:35.375 195 12571.38 128.47 55013.20 88888.00 2011-07-14 19:42:35.500 195 12571.40 128.45 55013.20 88888.00 2011-07-14 19:42:35.625 195 12571.40 128.43 55013.20 88888.00 2011-07-14 19:42:35.750 195 12571.40 128.40 55013.20 88888.00 2011-07-14 19:42:35.875 195 12571.42 128.40 55013.18 88888.00 2011-07-14 19:42:36.000 195 12571.45 128.45 55013.18 88888.00 2011-07-14 19:42:36.125 195 12571.40 128.47 55013.18 88888.00 2011-07-14 19:42:36.250 195 12571.35 128.45 55013.15 88888.00 2011-07-14 19:42:36.375 195 12571.38 128.43 55013.15 88888.00 2011-07-14 19:42:36.500 195 12571.40 128.43 55013.20 88888.00 2011-07-14 19:42:36.625 195 12571.45 128.45 55013.22 88888.00 2011-07-14 19:42:36.750 195 12571.35 128.43 55013.20 88888.00 2011-07-14 19:42:36.875 195 12571.25 128.43 55013.22 88888.00 2011-07-14 19:42:37.000 195 12571.30 128.45 55013.22 88888.00 2011-07-14 19:42:37.125 195 12571.33 128.43 55013.22 88888.00 2011-07-14 19:42:37.250 195 12571.30 128.40 55013.20 88888.00 2011-07-14 19:42:37.375 195 12571.38 128.43 55013.20 88888.00 2011-07-14 19:42:37.500 195 12571.40 128.45 55013.20 88888.00 2011-07-14 19:42:37.625 195 12571.40 128.43 55013.20 88888.00 2011-07-14 19:42:37.750 195 12571.35 128.43 55013.20 88888.00 2011-07-14 19:42:37.875 195 12571.35 128.40 55013.20 88888.00 2011-07-14 19:42:38.000 195 12571.35 128.40 55013.20 88888.00 2011-07-14 19:42:38.125 195 12571.35 128.40 55013.20 88888.00 2011-07-14 19:42:38.250 195 12571.33 128.38 55013.20 88888.00 2011-07-14 19:42:38.375 195 12571.30 128.38 55013.20 88888.00 2011-07-14 19:42:38.500 195 12571.35 128.38 55013.20 88888.00 2011-07-14 19:42:38.625 195 12571.35 128.38 55013.18 88888.00 2011-07-14 19:42:38.750 195 12571.27 128.38 55013.20 88888.00 2011-07-14 19:42:38.875 195 12571.30 128.40 55013.20 88888.00 2011-07-14 19:42:39.000 195 12571.33 128.38 55013.20 88888.00 2011-07-14 19:42:39.125 195 12571.30 128.38 55013.22 88888.00 2011-07-14 19:42:39.250 195 12571.33 128.38 55013.25 88888.00 2011-07-14 19:42:39.375 195 12571.35 128.38 55013.28 88888.00 2011-07-14 19:42:39.500 195 12571.30 128.35 55013.22 88888.00 2011-07-14 19:42:39.625 195 12571.30 128.32 55013.20 88888.00 2011-07-14 19:42:39.750 195 12571.33 128.38 55013.20 88888.00 2011-07-14 19:42:39.875 195 12571.33 128.35 55013.20 88888.00 2011-07-14 19:42:40.000 195 12571.35 128.32 55013.20 88888.00 2011-07-14 19:42:40.125 195 12571.35 128.35 55013.20 88888.00 2011-07-14 19:42:40.250 195 12571.30 128.40 55013.22 88888.00 2011-07-14 19:42:40.375 195 12571.33 128.40 55013.20 88888.00 2011-07-14 19:42:40.500 195 12571.35 128.38 55013.20 88888.00 2011-07-14 19:42:40.625 195 12571.42 128.38 55013.22 88888.00 2011-07-14 19:42:40.750 195 12571.42 128.38 55013.22 88888.00 2011-07-14 19:42:40.875 195 12571.38 128.35 55013.20 88888.00 2011-07-14 19:42:41.000 195 12571.35 128.32 55013.20 88888.00 2011-07-14 19:42:41.125 195 12571.35 128.32 55013.22 88888.00 2011-07-14 19:42:41.250 195 12571.33 128.35 55013.20 88888.00 2011-07-14 19:42:41.375 195 12571.35 128.35 55013.20 88888.00 2011-07-14 19:42:41.500 195 12571.40 128.38 55013.22 88888.00 2011-07-14 19:42:41.625 195 12571.42 128.35 55013.22 88888.00 2011-07-14 19:42:41.750 195 12571.42 128.38 55013.20 88888.00 2011-07-14 19:42:41.875 195 12571.35 128.40 55013.20 88888.00 2011-07-14 19:42:42.000 195 12571.38 128.40 55013.22 88888.00 2011-07-14 19:42:42.125 195 12571.42 128.38 55013.22 88888.00 2011-07-14 19:42:42.250 195 12571.38 128.38 55013.22 88888.00 2011-07-14 19:42:42.375 195 12571.42 128.40 55013.22 88888.00 2011-07-14 19:42:42.500 195 12571.42 128.43 55013.22 88888.00 2011-07-14 19:42:42.625 195 12571.35 128.38 55013.22 88888.00 2011-07-14 19:42:42.750 195 12571.33 128.35 55013.25 88888.00 2011-07-14 19:42:42.875 195 12571.30 128.32 55013.22 88888.00 2011-07-14 19:42:43.000 195 12571.35 128.38 55013.22 88888.00 2011-07-14 19:42:43.125 195 12571.40 128.35 55013.25 88888.00 2011-07-14 19:42:43.250 195 12571.30 128.32 55013.22 88888.00 2011-07-14 19:42:43.375 195 12571.33 128.30 55013.20 88888.00 2011-07-14 19:42:43.500 195 12571.33 128.30 55013.20 88888.00 2011-07-14 19:42:43.625 195 12571.40 128.35 55013.22 88888.00 2011-07-14 19:42:43.750 195 12571.38 128.38 55013.22 88888.00 2011-07-14 19:42:43.875 195 12571.35 128.32 55013.22 88888.00 2011-07-14 19:42:44.000 195 12571.35 128.32 55013.20 88888.00 2011-07-14 19:42:44.125 195 12571.33 128.38 55013.20 88888.00 2011-07-14 19:42:44.250 195 12571.33 128.38 55013.22 88888.00 2011-07-14 19:42:44.375 195 12571.30 128.35 55013.25 88888.00 2011-07-14 19:42:44.500 195 12571.33 128.32 55013.25 88888.00 2011-07-14 19:42:44.625 195 12571.33 128.30 55013.22 88888.00 2011-07-14 19:42:44.750 195 12571.30 128.30 55013.22 88888.00 2011-07-14 19:42:44.875 195 12571.27 128.32 55013.20 88888.00 2011-07-14 19:42:45.000 195 12571.27 128.30 55013.20 88888.00 2011-07-14 19:42:45.125 195 12571.27 128.30 55013.22 88888.00 2011-07-14 19:42:45.250 195 12571.27 128.25 55013.25 88888.00 2011-07-14 19:42:45.375 195 12571.30 128.28 55013.25 88888.00 2011-07-14 19:42:45.500 195 12571.33 128.30 55013.22 88888.00 2011-07-14 19:42:45.625 195 12571.30 128.30 55013.22 88888.00 2011-07-14 19:42:45.750 195 12571.27 128.35 55013.25 88888.00 2011-07-14 19:42:45.875 195 12571.33 128.38 55013.28 88888.00 2011-07-14 19:42:46.000 195 12571.35 128.30 55013.22 88888.00 2011-07-14 19:42:46.125 195 12571.30 128.28 55013.18 88888.00 2011-07-14 19:42:46.250 195 12571.27 128.32 55013.22 88888.00 2011-07-14 19:42:46.375 195 12571.33 128.32 55013.25 88888.00 2011-07-14 19:42:46.500 195 12571.35 128.35 55013.22 88888.00 2011-07-14 19:42:46.625 195 12571.33 128.28 55013.20 88888.00 2011-07-14 19:42:46.750 195 12571.35 128.32 55013.20 88888.00 2011-07-14 19:42:46.875 195 12571.30 128.35 55013.22 88888.00 2011-07-14 19:42:47.000 195 12571.30 128.35 55013.22 88888.00 2011-07-14 19:42:47.125 195 12571.27 128.35 55013.25 88888.00 2011-07-14 19:42:47.250 195 12571.25 128.35 55013.22 88888.00 2011-07-14 19:42:47.375 195 12571.30 128.32 55013.25 88888.00 2011-07-14 19:42:47.500 195 12571.25 128.35 55013.25 88888.00 2011-07-14 19:42:47.625 195 12571.23 128.35 55013.22 88888.00 2011-07-14 19:42:47.750 195 12571.27 128.28 55013.20 88888.00 2011-07-14 19:42:47.875 195 12571.27 128.30 55013.22 88888.00 2011-07-14 19:42:48.000 195 12571.27 128.32 55013.22 88888.00 2011-07-14 19:42:48.125 195 12571.17 128.32 55013.20 88888.00 2011-07-14 19:42:48.250 195 12571.15 128.32 55013.25 88888.00 2011-07-14 19:42:48.375 195 12571.20 128.35 55013.22 88888.00 2011-07-14 19:42:48.500 195 12571.20 128.38 55013.25 88888.00 2011-07-14 19:42:48.625 195 12571.15 128.38 55013.25 88888.00 2011-07-14 19:42:48.750 195 12571.15 128.32 55013.22 88888.00 2011-07-14 19:42:48.875 195 12571.20 128.30 55013.25 88888.00 2011-07-14 19:42:49.000 195 12571.23 128.35 55013.28 88888.00 2011-07-14 19:42:49.125 195 12571.20 128.35 55013.25 88888.00 2011-07-14 19:42:49.250 195 12571.10 128.32 55013.22 88888.00 2011-07-14 19:42:49.375 195 12571.12 128.35 55013.22 88888.00 2011-07-14 19:42:49.500 195 12571.08 128.40 55013.22 88888.00 2011-07-14 19:42:49.625 195 12571.10 128.38 55013.22 88888.00 2011-07-14 19:42:49.750 195 12571.12 128.38 55013.22 88888.00 2011-07-14 19:42:49.875 195 12571.10 128.35 55013.25 88888.00 2011-07-14 19:42:50.000 195 12571.10 128.35 55013.22 88888.00 2011-07-14 19:42:50.125 195 12571.10 128.35 55013.25 88888.00 2011-07-14 19:42:50.250 195 12571.05 128.32 55013.22 88888.00 2011-07-14 19:42:50.375 195 12571.10 128.38 55013.22 88888.00 2011-07-14 19:42:50.500 195 12571.10 128.35 55013.22 88888.00 2011-07-14 19:42:50.625 195 12571.08 128.35 55013.22 88888.00 2011-07-14 19:42:50.750 195 12571.05 128.32 55013.20 88888.00 2011-07-14 19:42:50.875 195 12571.08 128.32 55013.20 88888.00 2011-07-14 19:42:51.000 195 12571.12 128.35 55013.20 88888.00 2011-07-14 19:42:51.125 195 12571.10 128.35 55013.22 88888.00 2011-07-14 19:42:51.250 195 12571.00 128.30 55013.22 88888.00 2011-07-14 19:42:51.375 195 12571.00 128.32 55013.25 88888.00 2011-07-14 19:42:51.500 195 12571.02 128.35 55013.22 88888.00 2011-07-14 19:42:51.625 195 12571.10 128.40 55013.25 88888.00 2011-07-14 19:42:51.750 195 12571.15 128.40 55013.25 88888.00 2011-07-14 19:42:51.875 195 12571.12 128.40 55013.25 88888.00 2011-07-14 19:42:52.000 195 12571.08 128.43 55013.22 88888.00 2011-07-14 19:42:52.125 195 12571.02 128.35 55013.22 88888.00 2011-07-14 19:42:52.250 195 12570.92 128.35 55013.25 88888.00 2011-07-14 19:42:52.375 195 12570.92 128.38 55013.25 88888.00 2011-07-14 19:42:52.500 195 12570.95 128.40 55013.25 88888.00 2011-07-14 19:42:52.625 195 12571.00 128.43 55013.25 88888.00 2011-07-14 19:42:52.750 195 12571.02 128.43 55013.25 88888.00 2011-07-14 19:42:52.875 195 12570.95 128.43 55013.25 88888.00 2011-07-14 19:42:53.000 195 12570.95 128.43 55013.22 88888.00 2011-07-14 19:42:53.125 195 12571.00 128.38 55013.28 88888.00 2011-07-14 19:42:53.250 195 12571.00 128.40 55013.28 88888.00 2011-07-14 19:42:53.375 195 12571.05 128.40 55013.30 88888.00 2011-07-14 19:42:53.500 195 12571.02 128.38 55013.30 88888.00 2011-07-14 19:42:53.625 195 12571.00 128.38 55013.25 88888.00 2011-07-14 19:42:53.750 195 12571.05 128.40 55013.25 88888.00 2011-07-14 19:42:53.875 195 12571.10 128.40 55013.25 88888.00 2011-07-14 19:42:54.000 195 12571.10 128.45 55013.22 88888.00 2011-07-14 19:42:54.125 195 12571.08 128.43 55013.28 88888.00 2011-07-14 19:42:54.250 195 12571.00 128.43 55013.28 88888.00 2011-07-14 19:42:54.375 195 12570.98 128.40 55013.28 88888.00 2011-07-14 19:42:54.500 195 12570.98 128.40 55013.28 88888.00 2011-07-14 19:42:54.625 195 12570.95 128.40 55013.28 88888.00 2011-07-14 19:42:54.750 195 12570.95 128.43 55013.28 88888.00 2011-07-14 19:42:54.875 195 12570.92 128.43 55013.25 88888.00 2011-07-14 19:42:55.000 195 12571.00 128.43 55013.25 88888.00 2011-07-14 19:42:55.125 195 12570.95 128.40 55013.25 88888.00 2011-07-14 19:42:55.250 195 12570.83 128.43 55013.25 88888.00 2011-07-14 19:42:55.375 195 12570.83 128.43 55013.25 88888.00 2011-07-14 19:42:55.500 195 12570.85 128.43 55013.22 88888.00 2011-07-14 19:42:55.625 195 12570.92 128.43 55013.25 88888.00 2011-07-14 19:42:55.750 195 12570.92 128.45 55013.25 88888.00 2011-07-14 19:42:55.875 195 12570.88 128.47 55013.25 88888.00 2011-07-14 19:42:56.000 195 12570.92 128.45 55013.25 88888.00 2011-07-14 19:42:56.125 195 12570.98 128.47 55013.28 88888.00 2011-07-14 19:42:56.250 195 12570.92 128.47 55013.28 88888.00 2011-07-14 19:42:56.375 195 12570.95 128.50 55013.28 88888.00 2011-07-14 19:42:56.500 195 12570.95 128.50 55013.28 88888.00 2011-07-14 19:42:56.625 195 12570.95 128.47 55013.25 88888.00 2011-07-14 19:42:56.750 195 12570.98 128.43 55013.25 88888.00 2011-07-14 19:42:56.875 195 12570.98 128.45 55013.25 88888.00 2011-07-14 19:42:57.000 195 12570.98 128.45 55013.22 88888.00 2011-07-14 19:42:57.125 195 12570.98 128.47 55013.22 88888.00 2011-07-14 19:42:57.250 195 12570.95 128.45 55013.25 88888.00 2011-07-14 19:42:57.375 195 12570.98 128.47 55013.25 88888.00 2011-07-14 19:42:57.500 195 12570.95 128.50 55013.28 88888.00 2011-07-14 19:42:57.625 195 12570.90 128.53 55013.25 88888.00 2011-07-14 19:42:57.750 195 12570.92 128.53 55013.25 88888.00 2011-07-14 19:42:57.875 195 12570.90 128.50 55013.25 88888.00 2011-07-14 19:42:58.000 195 12570.88 128.50 55013.20 88888.00 2011-07-14 19:42:58.125 195 12570.83 128.50 55013.22 88888.00 2011-07-14 19:42:58.250 195 12570.77 128.47 55013.22 88888.00 2011-07-14 19:42:58.375 195 12570.80 128.50 55013.25 88888.00 2011-07-14 19:42:58.500 195 12570.77 128.53 55013.25 88888.00 2011-07-14 19:42:58.625 195 12570.83 128.55 55013.25 88888.00 2011-07-14 19:42:58.750 195 12570.80 128.55 55013.25 88888.00 2011-07-14 19:42:58.875 195 12570.80 128.53 55013.28 88888.00 2011-07-14 19:42:59.000 195 12570.83 128.57 55013.25 88888.00 2011-07-14 19:42:59.125 195 12570.77 128.57 55013.28 88888.00 2011-07-14 19:42:59.250 195 12570.70 128.50 55013.22 88888.00 2011-07-14 19:42:59.375 195 12570.73 128.53 55013.20 88888.00 2011-07-14 19:42:59.500 195 12570.80 128.57 55013.22 88888.00 2011-07-14 19:42:59.625 195 12570.88 128.57 55013.22 88888.00 2011-07-14 19:42:59.750 195 12570.83 128.60 55013.22 88888.00 2011-07-14 19:42:59.875 195 12570.83 128.55 55013.22 88888.00 2011-07-14 19:43:00.000 195 12570.83 128.53 55013.20 88888.00 2011-07-14 19:43:00.125 195 12570.88 128.55 55013.20 88888.00 2011-07-14 19:43:00.250 195 12570.90 128.55 55013.22 88888.00 2011-07-14 19:43:00.375 195 12570.92 128.60 55013.22 88888.00 2011-07-14 19:43:00.500 195 12570.95 128.65 55013.22 88888.00 2011-07-14 19:43:00.625 195 12570.90 128.62 55013.22 88888.00 2011-07-14 19:43:00.750 195 12570.85 128.62 55013.22 88888.00 2011-07-14 19:43:00.875 195 12570.88 128.60 55013.22 88888.00 2011-07-14 19:43:01.000 195 12570.85 128.60 55013.20 88888.00 2011-07-14 19:43:01.125 195 12570.90 128.62 55013.22 88888.00 2011-07-14 19:43:01.250 195 12570.88 128.65 55013.25 88888.00 2011-07-14 19:43:01.375 195 12570.90 128.62 55013.22 88888.00 2011-07-14 19:43:01.500 195 12570.90 128.62 55013.22 88888.00 2011-07-14 19:43:01.625 195 12570.85 128.62 55013.20 88888.00 2011-07-14 19:43:01.750 195 12570.85 128.65 55013.22 88888.00 2011-07-14 19:43:01.875 195 12570.83 128.68 55013.22 88888.00 2011-07-14 19:43:02.000 195 12570.73 128.62 55013.22 88888.00 2011-07-14 19:43:02.125 195 12570.75 128.62 55013.22 88888.00 2011-07-14 19:43:02.250 195 12570.77 128.62 55013.22 88888.00 2011-07-14 19:43:02.375 195 12570.90 128.65 55013.22 88888.00 2011-07-14 19:43:02.500 195 12570.88 128.62 55013.22 88888.00 2011-07-14 19:43:02.625 195 12570.88 128.65 55013.22 88888.00 2011-07-14 19:43:02.750 195 12570.85 128.65 55013.20 88888.00 2011-07-14 19:43:02.875 195 12570.80 128.68 55013.22 88888.00 2011-07-14 19:43:03.000 195 12570.80 128.72 55013.22 88888.00 2011-07-14 19:43:03.125 195 12570.77 128.70 55013.22 88888.00 2011-07-14 19:43:03.250 195 12570.75 128.70 55013.22 88888.00 2011-07-14 19:43:03.375 195 12570.90 128.72 55013.22 88888.00 2011-07-14 19:43:03.500 195 12570.90 128.72 55013.22 88888.00 2011-07-14 19:43:03.625 195 12570.80 128.75 55013.25 88888.00 2011-07-14 19:43:03.750 195 12570.75 128.78 55013.28 88888.00 2011-07-14 19:43:03.875 195 12570.75 128.75 55013.25 88888.00 2011-07-14 19:43:04.000 195 12570.80 128.72 55013.20 88888.00 2011-07-14 19:43:04.125 195 12570.80 128.72 55013.22 88888.00 2011-07-14 19:43:04.250 195 12570.77 128.75 55013.22 88888.00 2011-07-14 19:43:04.375 195 12570.77 128.75 55013.25 88888.00 2011-07-14 19:43:04.500 195 12570.85 128.75 55013.22 88888.00 2011-07-14 19:43:04.625 195 12570.88 128.75 55013.22 88888.00 2011-07-14 19:43:04.750 195 12570.88 128.75 55013.22 88888.00 2011-07-14 19:43:04.875 195 12570.88 128.75 55013.20 88888.00 2011-07-14 19:43:05.000 195 12570.90 128.75 55013.18 88888.00 2011-07-14 19:43:05.125 195 12570.92 128.78 55013.20 88888.00 2011-07-14 19:43:05.250 195 12570.85 128.75 55013.20 88888.00 2011-07-14 19:43:05.375 195 12570.88 128.75 55013.20 88888.00 2011-07-14 19:43:05.500 195 12570.90 128.75 55013.20 88888.00 2011-07-14 19:43:05.625 195 12570.98 128.80 55013.22 88888.00 2011-07-14 19:43:05.750 195 12570.95 128.80 55013.20 88888.00 2011-07-14 19:43:05.875 195 12570.88 128.80 55013.18 88888.00 2011-07-14 19:43:06.000 195 12570.92 128.80 55013.18 88888.00 2011-07-14 19:43:06.125 195 12570.95 128.80 55013.20 88888.00 2011-07-14 19:43:06.250 195 12570.90 128.75 55013.20 88888.00 2011-07-14 19:43:06.375 195 12570.92 128.75 55013.20 88888.00 2011-07-14 19:43:06.500 195 12570.98 128.82 55013.20 88888.00 2011-07-14 19:43:06.625 195 12570.95 128.82 55013.20 88888.00 2011-07-14 19:43:06.750 195 12570.98 128.82 55013.22 88888.00 2011-07-14 19:43:06.875 195 12570.98 128.82 55013.20 88888.00 2011-07-14 19:43:07.000 195 12570.95 128.82 55013.18 88888.00 2011-07-14 19:43:07.125 195 12570.90 128.85 55013.18 88888.00 2011-07-14 19:43:07.250 195 12570.90 128.85 55013.20 88888.00 2011-07-14 19:43:07.375 195 12571.02 128.85 55013.18 88888.00 2011-07-14 19:43:07.500 195 12571.05 128.88 55013.18 88888.00 2011-07-14 19:43:07.625 195 12570.98 128.85 55013.18 88888.00 2011-07-14 19:43:07.750 195 12570.95 128.82 55013.20 88888.00 2011-07-14 19:43:07.875 195 12570.88 128.85 55013.18 88888.00 2011-07-14 19:43:08.000 195 12570.90 128.88 55013.20 88888.00 2011-07-14 19:43:08.125 195 12570.92 128.88 55013.22 88888.00 2011-07-14 19:43:08.250 195 12570.90 128.85 55013.20 88888.00 2011-07-14 19:43:08.375 195 12570.95 128.90 55013.20 88888.00 2011-07-14 19:43:08.500 195 12570.92 128.90 55013.20 88888.00 2011-07-14 19:43:08.625 195 12570.92 128.85 55013.20 88888.00 2011-07-14 19:43:08.750 195 12570.95 128.88 55013.20 88888.00 2011-07-14 19:43:08.875 195 12570.95 128.88 55013.20 88888.00 2011-07-14 19:43:09.000 195 12570.92 128.90 55013.18 88888.00 2011-07-14 19:43:09.125 195 12570.92 128.90 55013.15 88888.00 2011-07-14 19:43:09.250 195 12570.95 128.88 55013.15 88888.00 2011-07-14 19:43:09.375 195 12570.98 128.85 55013.12 88888.00 2011-07-14 19:43:09.500 195 12570.92 128.85 55013.12 88888.00 2011-07-14 19:43:09.625 195 12570.88 128.90 55013.15 88888.00 2011-07-14 19:43:09.750 195 12570.88 128.95 55013.18 88888.00 2011-07-14 19:43:09.875 195 12570.92 128.95 55013.18 88888.00 2011-07-14 19:43:10.000 195 12570.90 128.95 55013.18 88888.00 2011-07-14 19:43:10.125 195 12570.88 128.90 55013.18 88888.00 2011-07-14 19:43:10.250 195 12570.88 128.90 55013.18 88888.00 2011-07-14 19:43:10.375 195 12570.90 128.90 55013.18 88888.00 2011-07-14 19:43:10.500 195 12570.95 128.95 55013.18 88888.00 2011-07-14 19:43:10.625 195 12570.98 128.97 55013.18 88888.00 2011-07-14 19:43:10.750 195 12570.92 129.03 55013.18 88888.00 2011-07-14 19:43:10.875 195 12570.92 128.95 55013.15 88888.00 2011-07-14 19:43:11.000 195 12570.95 128.95 55013.15 88888.00 2011-07-14 19:43:11.125 195 12570.98 128.97 55013.12 88888.00 2011-07-14 19:43:11.250 195 12570.92 128.97 55013.12 88888.00 2011-07-14 19:43:11.375 195 12570.95 129.00 55013.15 88888.00 2011-07-14 19:43:11.500 195 12570.92 128.97 55013.15 88888.00 2011-07-14 19:43:11.625 195 12570.88 128.97 55013.12 88888.00 2011-07-14 19:43:11.750 195 12570.83 129.00 55013.15 88888.00 2011-07-14 19:43:11.875 195 12570.90 129.00 55013.18 88888.00 2011-07-14 19:43:12.000 195 12570.92 129.03 55013.15 88888.00 2011-07-14 19:43:12.125 195 12570.92 129.05 55013.15 88888.00 2011-07-14 19:43:12.250 195 12570.92 129.05 55013.15 88888.00 2011-07-14 19:43:12.375 195 12570.90 129.00 55013.15 88888.00 2011-07-14 19:43:12.500 195 12570.83 128.97 55013.12 88888.00 2011-07-14 19:43:12.625 195 12570.88 129.03 55013.12 88888.00 2011-07-14 19:43:12.750 195 12570.92 129.10 55013.18 88888.00 2011-07-14 19:43:12.875 195 12570.95 129.07 55013.18 88888.00 2011-07-14 19:43:13.000 195 12570.90 129.05 55013.15 88888.00 2011-07-14 19:43:13.125 195 12570.90 129.05 55013.12 88888.00 2011-07-14 19:43:13.250 195 12570.92 129.07 55013.12 88888.00 2011-07-14 19:43:13.375 195 12570.90 129.07 55013.12 88888.00 2011-07-14 19:43:13.500 195 12570.90 129.07 55013.10 88888.00 2011-07-14 19:43:13.625 195 12570.92 129.07 55013.12 88888.00 2011-07-14 19:43:13.750 195 12570.95 129.10 55013.10 88888.00 2011-07-14 19:43:13.875 195 12570.92 129.12 55013.12 88888.00 2011-07-14 19:43:14.000 195 12570.90 129.15 55013.12 88888.00 2011-07-14 19:43:14.125 195 12570.95 129.15 55013.12 88888.00 2011-07-14 19:43:14.250 195 12570.85 129.12 55013.12 88888.00 2011-07-14 19:43:14.375 195 12570.88 129.10 55013.12 88888.00 2011-07-14 19:43:14.500 195 12570.92 129.07 55013.10 88888.00 2011-07-14 19:43:14.625 195 12570.98 129.12 55013.10 88888.00 2011-07-14 19:43:14.750 195 12571.05 129.10 55013.10 88888.00 2011-07-14 19:43:14.875 195 12571.02 129.12 55013.07 88888.00 2011-07-14 19:43:15.000 195 12570.95 129.12 55013.07 88888.00 2011-07-14 19:43:15.125 195 12570.95 129.12 55013.12 88888.00 2011-07-14 19:43:15.250 195 12571.00 129.15 55013.12 88888.00 2011-07-14 19:43:15.375 195 12571.10 129.18 55013.15 88888.00 2011-07-14 19:43:15.500 195 12571.10 129.18 55013.12 88888.00 2011-07-14 19:43:15.625 195 12571.00 129.15 55013.10 88888.00 2011-07-14 19:43:15.750 195 12570.98 129.12 55013.10 88888.00 2011-07-14 19:43:15.875 195 12571.00 129.12 55013.12 88888.00 2011-07-14 19:43:16.000 195 12570.98 129.10 55013.10 88888.00 2011-07-14 19:43:16.125 195 12570.92 129.10 55013.10 88888.00 2011-07-14 19:43:16.250 195 12570.90 129.12 55013.10 88888.00 2011-07-14 19:43:16.375 195 12571.00 129.18 55013.10 88888.00 2011-07-14 19:43:16.500 195 12571.02 129.15 55013.15 88888.00 2011-07-14 19:43:16.625 195 12571.02 129.15 55013.12 88888.00 2011-07-14 19:43:16.750 195 12571.02 129.15 55013.10 88888.00 2011-07-14 19:43:16.875 195 12571.00 129.12 55013.12 88888.00 2011-07-14 19:43:17.000 195 12570.95 129.12 55013.07 88888.00 2011-07-14 19:43:17.125 195 12571.02 129.10 55013.10 88888.00 2011-07-14 19:43:17.250 195 12571.05 129.12 55013.10 88888.00 2011-07-14 19:43:17.375 195 12571.02 129.15 55013.07 88888.00 2011-07-14 19:43:17.500 195 12571.02 129.12 55013.07 88888.00 2011-07-14 19:43:17.625 195 12571.05 129.12 55013.07 88888.00 2011-07-14 19:43:17.750 195 12571.08 129.12 55013.05 88888.00 2011-07-14 19:43:17.875 195 12571.10 129.18 55013.07 88888.00 2011-07-14 19:43:18.000 195 12571.08 129.18 55013.07 88888.00 2011-07-14 19:43:18.125 195 12571.02 129.15 55013.05 88888.00 2011-07-14 19:43:18.250 195 12571.02 129.18 55013.07 88888.00 2011-07-14 19:43:18.375 195 12571.05 129.18 55013.05 88888.00 2011-07-14 19:43:18.500 195 12570.98 129.15 55013.05 88888.00 2011-07-14 19:43:18.625 195 12570.98 129.18 55013.07 88888.00 2011-07-14 19:43:18.750 195 12571.00 129.20 55013.10 88888.00 2011-07-14 19:43:18.875 195 12571.00 129.22 55013.10 88888.00 2011-07-14 19:43:19.000 195 12571.05 129.20 55013.10 88888.00 2011-07-14 19:43:19.125 195 12571.05 129.20 55013.10 88888.00 2011-07-14 19:43:19.250 195 12571.00 129.20 55013.12 88888.00 2011-07-14 19:43:19.375 195 12571.02 129.20 55013.10 88888.00 2011-07-14 19:43:19.500 195 12571.05 129.18 55013.10 88888.00 2011-07-14 19:43:19.625 195 12571.08 129.18 55013.10 88888.00 2011-07-14 19:43:19.750 195 12571.02 129.18 55013.07 88888.00 2011-07-14 19:43:19.875 195 12571.02 129.18 55013.07 88888.00 2011-07-14 19:43:20.000 195 12571.10 129.22 55013.05 88888.00 2011-07-14 19:43:20.125 195 12571.12 129.22 55013.05 88888.00 2011-07-14 19:43:20.250 195 12571.08 129.20 55013.05 88888.00 2011-07-14 19:43:20.375 195 12571.05 129.18 55013.00 88888.00 2011-07-14 19:43:20.500 195 12571.05 129.20 55013.05 88888.00 2011-07-14 19:43:20.625 195 12571.02 129.20 55013.07 88888.00 2011-07-14 19:43:20.750 195 12570.98 129.20 55013.07 88888.00 2011-07-14 19:43:20.875 195 12571.02 129.20 55013.05 88888.00 2011-07-14 19:43:21.000 195 12571.02 129.20 55013.05 88888.00 2011-07-14 19:43:21.125 195 12570.98 129.20 55013.05 88888.00 2011-07-14 19:43:21.250 195 12570.95 129.20 55013.05 88888.00 2011-07-14 19:43:21.375 195 12571.00 129.25 55013.05 88888.00 2011-07-14 19:43:21.500 195 12571.05 129.25 55013.07 88888.00 2011-07-14 19:43:21.625 195 12571.10 129.22 55013.07 88888.00 2011-07-14 19:43:21.750 195 12571.08 129.22 55013.05 88888.00 2011-07-14 19:43:21.875 195 12571.08 129.22 55013.05 88888.00 2011-07-14 19:43:22.000 195 12571.02 129.20 55013.03 88888.00 2011-07-14 19:43:22.125 195 12571.02 129.18 55013.05 88888.00 2011-07-14 19:43:22.250 195 12571.05 129.20 55013.05 88888.00 2011-07-14 19:43:22.375 195 12571.12 129.20 55013.07 88888.00 2011-07-14 19:43:22.500 195 12571.10 129.22 55013.07 88888.00 2011-07-14 19:43:22.625 195 12571.05 129.22 55013.07 88888.00 2011-07-14 19:43:22.750 195 12571.02 129.25 55013.05 88888.00 2011-07-14 19:43:22.875 195 12571.08 129.20 55013.03 88888.00 2011-07-14 19:43:23.000 195 12571.12 129.18 55013.00 88888.00 2011-07-14 19:43:23.125 195 12571.10 129.20 55013.05 88888.00 2011-07-14 19:43:23.250 195 12571.08 129.20 55013.07 88888.00 2011-07-14 19:43:23.375 195 12571.12 129.20 55013.07 88888.00 2011-07-14 19:43:23.500 195 12571.12 129.20 55013.05 88888.00 2011-07-14 19:43:23.625 195 12571.12 129.20 55013.05 88888.00 2011-07-14 19:43:23.750 195 12571.10 129.15 55013.05 88888.00 2011-07-14 19:43:23.875 195 12571.15 129.15 55013.05 88888.00 2011-07-14 19:43:24.000 195 12571.20 129.18 55013.05 88888.00 2011-07-14 19:43:24.125 195 12571.20 129.18 55013.05 88888.00 2011-07-14 19:43:24.250 195 12571.12 129.15 55013.05 88888.00 2011-07-14 19:43:24.375 195 12571.08 129.18 55013.05 88888.00 2011-07-14 19:43:24.500 195 12571.10 129.20 55013.05 88888.00 2011-07-14 19:43:24.625 195 12571.10 129.20 55013.07 88888.00 2011-07-14 19:43:24.750 195 12571.05 129.18 55013.07 88888.00 2011-07-14 19:43:24.875 195 12571.10 129.15 55013.05 88888.00 2011-07-14 19:43:25.000 195 12571.10 129.18 55013.05 88888.00 2011-07-14 19:43:25.125 195 12571.10 129.18 55013.05 88888.00 2011-07-14 19:43:25.250 195 12571.12 129.20 55013.07 88888.00 2011-07-14 19:43:25.375 195 12571.12 129.20 55013.07 88888.00 2011-07-14 19:43:25.500 195 12571.15 129.15 55013.05 88888.00 2011-07-14 19:43:25.625 195 12571.08 129.15 55013.03 88888.00 2011-07-14 19:43:25.750 195 12571.05 129.15 55013.03 88888.00 2011-07-14 19:43:25.875 195 12571.02 129.18 55013.03 88888.00 2011-07-14 19:43:26.000 195 12570.98 129.20 55013.03 88888.00 2011-07-14 19:43:26.125 195 12570.95 129.20 55013.00 88888.00 2011-07-14 19:43:26.250 195 12571.00 129.15 55013.03 88888.00 2011-07-14 19:43:26.375 195 12571.12 129.20 55013.03 88888.00 2011-07-14 19:43:26.500 195 12571.15 129.18 55013.03 88888.00 2011-07-14 19:43:26.625 195 12571.10 129.20 55013.03 88888.00 2011-07-14 19:43:26.750 195 12571.00 129.22 55013.03 88888.00 2011-07-14 19:43:26.875 195 12570.98 129.20 55013.05 88888.00 2011-07-14 19:43:27.000 195 12570.98 129.20 55013.03 88888.00 2011-07-14 19:43:27.125 195 12571.00 129.20 55013.05 88888.00 2011-07-14 19:43:27.250 195 12571.00 129.15 55013.07 88888.00 2011-07-14 19:43:27.375 195 12571.08 129.15 55013.05 88888.00 2011-07-14 19:43:27.500 195 12571.08 129.15 55013.03 88888.00 2011-07-14 19:43:27.625 195 12571.02 129.12 55013.05 88888.00 2011-07-14 19:43:27.750 195 12571.02 129.15 55013.07 88888.00 2011-07-14 19:43:27.875 195 12571.05 129.18 55013.07 88888.00 2011-07-14 19:43:28.000 195 12571.02 129.15 55013.05 88888.00 2011-07-14 19:43:28.125 195 12571.00 129.15 55013.07 88888.00 2011-07-14 19:43:28.250 195 12570.95 129.12 55013.07 88888.00 2011-07-14 19:43:28.375 195 12571.02 129.12 55013.03 88888.00 2011-07-14 19:43:28.500 195 12571.02 129.12 55013.03 88888.00 2011-07-14 19:43:28.625 195 12571.02 129.12 55013.03 88888.00 2011-07-14 19:43:28.750 195 12571.02 129.07 55013.03 88888.00 2011-07-14 19:43:28.875 195 12571.08 129.10 55013.03 88888.00 2011-07-14 19:43:29.000 195 12571.05 129.10 55013.03 88888.00 2011-07-14 19:43:29.125 195 12571.00 129.12 55013.05 88888.00 2011-07-14 19:43:29.250 195 12570.95 129.07 55013.03 88888.00 2011-07-14 19:43:29.375 195 12570.92 129.07 55013.03 88888.00 2011-07-14 19:43:29.500 195 12570.95 129.10 55013.07 88888.00 2011-07-14 19:43:29.625 195 12570.95 129.10 55013.05 88888.00 2011-07-14 19:43:29.750 195 12570.98 129.10 55013.05 88888.00 2011-07-14 19:43:29.875 195 12570.98 129.12 55013.05 88888.00 2011-07-14 19:43:30.000 195 12571.00 129.18 55013.05 88888.00 2011-07-14 19:43:30.125 195 12571.00 129.15 55013.05 88888.00 2011-07-14 19:43:30.250 195 12570.98 129.10 55013.05 88888.00 2011-07-14 19:43:30.375 195 12571.02 129.10 55013.05 88888.00 2011-07-14 19:43:30.500 195 12571.02 129.10 55013.07 88888.00 2011-07-14 19:43:30.625 195 12571.02 129.10 55013.07 88888.00 2011-07-14 19:43:30.750 195 12571.00 129.12 55013.05 88888.00 2011-07-14 19:43:30.875 195 12571.10 129.12 55013.07 88888.00 2011-07-14 19:43:31.000 195 12571.15 129.10 55013.05 88888.00 2011-07-14 19:43:31.125 195 12571.10 129.05 55013.03 88888.00 2011-07-14 19:43:31.250 195 12571.05 129.05 55013.03 88888.00 2011-07-14 19:43:31.375 195 12571.10 129.10 55013.05 88888.00 2011-07-14 19:43:31.500 195 12571.05 129.12 55013.03 88888.00 2011-07-14 19:43:31.625 195 12571.05 129.12 55013.03 88888.00 2011-07-14 19:43:31.750 195 12571.02 129.07 55013.03 88888.00 2011-07-14 19:43:31.875 195 12571.08 129.07 55013.05 88888.00 2011-07-14 19:43:32.000 195 12571.12 129.05 55013.05 88888.00 2011-07-14 19:43:32.125 195 12571.10 129.00 55013.07 88888.00 2011-07-14 19:43:32.250 195 12571.05 129.00 55013.07 88888.00 2011-07-14 19:43:32.375 195 12571.12 129.03 55013.07 88888.00 2011-07-14 19:43:32.500 195 12571.08 129.05 55013.07 88888.00 2011-07-14 19:43:32.625 195 12571.08 129.05 55013.07 88888.00 2011-07-14 19:43:32.750 195 12571.02 129.05 55013.05 88888.00 2011-07-14 19:43:32.875 195 12571.00 129.05 55013.07 88888.00 2011-07-14 19:43:33.000 195 12571.00 129.05 55013.07 88888.00 2011-07-14 19:43:33.125 195 12571.00 129.05 55013.07 88888.00 2011-07-14 19:43:33.250 195 12570.98 129.03 55013.07 88888.00 2011-07-14 19:43:33.375 195 12570.95 129.00 55013.07 88888.00 2011-07-14 19:43:33.500 195 12570.90 128.97 55013.07 88888.00 2011-07-14 19:43:33.625 195 12570.90 129.00 55013.07 88888.00 2011-07-14 19:43:33.750 195 12570.92 128.97 55013.05 88888.00 2011-07-14 19:43:33.875 195 12570.92 128.97 55013.05 88888.00 2011-07-14 19:43:34.000 195 12570.98 129.00 55013.03 88888.00 2011-07-14 19:43:34.125 195 12571.02 129.00 55013.05 88888.00 2011-07-14 19:43:34.250 195 12571.05 128.95 55013.05 88888.00 2011-07-14 19:43:34.375 195 12571.10 128.97 55013.05 88888.00 2011-07-14 19:43:34.500 195 12571.08 128.95 55013.03 88888.00 2011-07-14 19:43:34.625 195 12571.05 128.97 55013.03 88888.00 2011-07-14 19:43:34.750 195 12571.05 128.95 55013.03 88888.00 2011-07-14 19:43:34.875 195 12571.05 128.95 55013.03 88888.00 2011-07-14 19:43:35.000 195 12571.02 128.97 55013.03 88888.00 2011-07-14 19:43:35.125 195 12571.00 129.00 55013.07 88888.00 2011-07-14 19:43:35.250 195 12570.98 128.95 55013.05 88888.00 2011-07-14 19:43:35.375 195 12570.98 128.97 55013.03 88888.00 2011-07-14 19:43:35.500 195 12571.00 128.95 55013.03 88888.00 2011-07-14 19:43:35.625 195 12571.00 129.00 55013.05 88888.00 2011-07-14 19:43:35.750 195 12571.05 129.00 55013.05 88888.00 2011-07-14 19:43:35.875 195 12571.08 128.95 55013.05 88888.00 2011-07-14 19:43:36.000 195 12571.02 128.93 55013.03 88888.00 2011-07-14 19:43:36.125 195 12571.02 128.93 55013.03 88888.00 2011-07-14 19:43:36.250 195 12571.00 128.95 55013.05 88888.00 2011-07-14 19:43:36.375 195 12571.05 128.97 55013.05 88888.00 2011-07-14 19:43:36.500 195 12571.08 128.95 55013.05 88888.00 2011-07-14 19:43:36.625 195 12571.08 128.88 55013.03 88888.00 2011-07-14 19:43:36.750 195 12571.02 128.88 55013.03 88888.00 2011-07-14 19:43:36.875 195 12570.98 128.88 55012.97 88888.00 2011-07-14 19:43:37.000 195 12571.00 128.85 55012.97 88888.00 2011-07-14 19:43:37.125 195 12571.02 128.88 55013.00 88888.00 2011-07-14 19:43:37.250 195 12571.05 128.90 55013.03 88888.00 2011-07-14 19:43:37.375 195 12571.00 128.88 55013.03 88888.00 2011-07-14 19:43:37.500 195 12570.98 128.85 55013.00 88888.00 2011-07-14 19:43:37.625 195 12571.02 128.90 55013.05 88888.00 2011-07-14 19:43:37.750 195 12571.00 128.88 55013.05 88888.00 2011-07-14 19:43:37.875 195 12571.05 128.85 55013.05 88888.00 2011-07-14 19:43:38.000 195 12571.08 128.85 55013.05 88888.00 2011-07-14 19:43:38.125 195 12571.08 128.85 55013.05 88888.00 2011-07-14 19:43:38.250 195 12570.98 128.82 55013.05 88888.00 2011-07-14 19:43:38.375 195 12571.05 128.85 55013.05 88888.00 2011-07-14 19:43:38.500 195 12571.10 128.88 55013.05 88888.00 2011-07-14 19:43:38.625 195 12571.00 128.90 55013.07 88888.00 2011-07-14 19:43:38.750 195 12571.00 128.88 55013.05 88888.00 2011-07-14 19:43:38.875 195 12571.00 128.85 55013.03 88888.00 2011-07-14 19:43:39.000 195 12571.00 128.82 55013.03 88888.00 2011-07-14 19:43:39.125 195 12571.00 128.82 55013.03 88888.00 2011-07-14 19:43:39.250 195 12571.00 128.85 55013.03 88888.00 2011-07-14 19:43:39.375 195 12570.98 128.85 55013.03 88888.00 2011-07-14 19:43:39.500 195 12571.00 128.85 55013.03 88888.00 2011-07-14 19:43:39.625 195 12571.08 128.80 55013.05 88888.00 2011-07-14 19:43:39.750 195 12571.10 128.80 55013.05 88888.00 2011-07-14 19:43:39.875 195 12571.12 128.80 55013.05 88888.00 2011-07-14 19:43:40.000 195 12571.10 128.78 55013.03 88888.00 2011-07-14 19:43:40.125 195 12571.10 128.80 55013.05 88888.00 2011-07-14 19:43:40.250 195 12571.05 128.80 55013.07 88888.00 2011-07-14 19:43:40.375 195 12571.10 128.80 55013.05 88888.00 2011-07-14 19:43:40.500 195 12571.12 128.82 55013.05 88888.00 2011-07-14 19:43:40.625 195 12571.20 128.82 55013.05 88888.00 2011-07-14 19:43:40.750 195 12571.15 128.80 55013.05 88888.00 2011-07-14 19:43:40.875 195 12571.12 128.82 55013.05 88888.00 2011-07-14 19:43:41.000 195 12571.20 128.82 55013.05 88888.00 2011-07-14 19:43:41.125 195 12571.25 128.80 55013.07 88888.00 2011-07-14 19:43:41.250 195 12571.20 128.75 55013.05 88888.00 2011-07-14 19:43:41.375 195 12571.17 128.78 55013.03 88888.00 2011-07-14 19:43:41.500 195 12571.15 128.78 55013.05 88888.00 2011-07-14 19:43:41.625 195 12571.15 128.82 55013.07 88888.00 2011-07-14 19:43:41.750 195 12571.12 128.80 55013.05 88888.00 2011-07-14 19:43:41.875 195 12571.12 128.75 55013.05 88888.00 2011-07-14 19:43:42.000 195 12571.12 128.75 55013.05 88888.00 2011-07-14 19:43:42.125 195 12571.17 128.80 55013.07 88888.00 2011-07-14 19:43:42.250 195 12571.15 128.78 55013.05 88888.00 2011-07-14 19:43:42.375 195 12571.12 128.80 55013.05 88888.00 2011-07-14 19:43:42.500 195 12571.12 128.78 55013.07 88888.00 2011-07-14 19:43:42.625 195 12571.12 128.78 55013.07 88888.00 2011-07-14 19:43:42.750 195 12571.12 128.75 55013.07 88888.00 2011-07-14 19:43:42.875 195 12571.12 128.75 55013.05 88888.00 2011-07-14 19:43:43.000 195 12571.17 128.78 55013.05 88888.00 2011-07-14 19:43:43.125 195 12571.27 128.80 55013.10 88888.00 2011-07-14 19:43:43.250 195 12571.27 128.78 55013.05 88888.00 2011-07-14 19:43:43.375 195 12571.25 128.78 55013.05 88888.00 2011-07-14 19:43:43.500 195 12571.23 128.78 55013.07 88888.00 2011-07-14 19:43:43.625 195 12571.27 128.75 55013.07 88888.00 2011-07-14 19:43:43.750 195 12571.30 128.75 55013.07 88888.00 2011-07-14 19:43:43.875 195 12571.33 128.78 55013.07 88888.00 2011-07-14 19:43:44.000 195 12571.30 128.78 55013.07 88888.00 2011-07-14 19:43:44.125 195 12571.25 128.72 55013.10 88888.00 2011-07-14 19:43:44.250 195 12571.17 128.70 55013.07 88888.00 2011-07-14 19:43:44.375 195 12571.20 128.72 55013.03 88888.00 2011-07-14 19:43:44.500 195 12571.25 128.72 55013.05 88888.00 2011-07-14 19:43:44.625 195 12571.35 128.75 55013.05 88888.00 2011-07-14 19:43:44.750 195 12571.35 128.75 55013.03 88888.00 2011-07-14 19:43:44.875 195 12571.35 128.70 55013.00 88888.00 2011-07-14 19:43:45.000 195 12571.38 128.70 55013.03 88888.00 2011-07-14 19:43:45.125 195 12571.35 128.72 55013.05 88888.00 2011-07-14 19:43:45.250 195 12571.35 128.72 55013.05 88888.00 2011-07-14 19:43:45.375 195 12571.40 128.72 55013.05 88888.00 2011-07-14 19:43:45.500 195 12571.35 128.72 55013.05 88888.00 2011-07-14 19:43:45.625 195 12571.33 128.75 55013.03 88888.00 2011-07-14 19:43:45.750 195 12571.30 128.75 55013.05 88888.00 2011-07-14 19:43:45.875 195 12571.33 128.72 55013.07 88888.00 2011-07-14 19:43:46.000 195 12571.38 128.72 55013.05 88888.00 2011-07-14 19:43:46.125 195 12571.35 128.70 55013.05 88888.00 2011-07-14 19:43:46.250 195 12571.30 128.68 55013.05 88888.00 2011-07-14 19:43:46.375 195 12571.35 128.70 55013.07 88888.00 2011-07-14 19:43:46.500 195 12571.40 128.72 55013.07 88888.00 2011-07-14 19:43:46.625 195 12571.45 128.72 55013.05 88888.00 2011-07-14 19:43:46.750 195 12571.42 128.72 55013.05 88888.00 2011-07-14 19:43:46.875 195 12571.42 128.75 55013.05 88888.00 2011-07-14 19:43:47.000 195 12571.45 128.72 55013.05 88888.00 2011-07-14 19:43:47.125 195 12571.45 128.70 55013.05 88888.00 2011-07-14 19:43:47.250 195 12571.40 128.65 55013.03 88888.00 2011-07-14 19:43:47.375 195 12571.40 128.65 55013.00 88888.00 2011-07-14 19:43:47.500 195 12571.42 128.72 55013.05 88888.00 2011-07-14 19:43:47.625 195 12571.35 128.70 55013.05 88888.00 2011-07-14 19:43:47.750 195 12571.33 128.68 55013.05 88888.00 2011-07-14 19:43:47.875 195 12571.40 128.72 55013.05 88888.00 2011-07-14 19:43:48.000 195 12571.42 128.70 55013.03 88888.00 2011-07-14 19:43:48.125 195 12571.35 128.68 55013.03 88888.00 2011-07-14 19:43:48.250 195 12571.33 128.72 55013.03 88888.00 2011-07-14 19:43:48.375 195 12571.38 128.70 55013.03 88888.00 2011-07-14 19:43:48.500 195 12571.40 128.68 55013.03 88888.00 2011-07-14 19:43:48.625 195 12571.40 128.62 55013.03 88888.00 2011-07-14 19:43:48.750 195 12571.38 128.62 55013.03 88888.00 2011-07-14 19:43:48.875 195 12571.38 128.62 55013.03 88888.00 2011-07-14 19:43:49.000 195 12571.38 128.65 55013.03 88888.00 2011-07-14 19:43:49.125 195 12571.42 128.65 55013.05 88888.00 2011-07-14 19:43:49.250 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:43:49.375 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:43:49.500 195 12571.42 128.62 55013.05 88888.00 2011-07-14 19:43:49.625 195 12571.48 128.68 55013.05 88888.00 2011-07-14 19:43:49.750 195 12571.45 128.68 55013.05 88888.00 2011-07-14 19:43:49.875 195 12571.48 128.65 55013.05 88888.00 2011-07-14 19:43:50.000 195 12571.45 128.60 55013.05 88888.00 2011-07-14 19:43:50.125 195 12571.40 128.60 55013.05 88888.00 2011-07-14 19:43:50.250 195 12571.30 128.60 55013.03 88888.00 2011-07-14 19:43:50.375 195 12571.30 128.62 55013.05 88888.00 2011-07-14 19:43:50.500 195 12571.35 128.62 55013.05 88888.00 2011-07-14 19:43:50.625 195 12571.38 128.62 55013.07 88888.00 2011-07-14 19:43:50.750 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:43:50.875 195 12571.40 128.62 55013.03 88888.00 2011-07-14 19:43:51.000 195 12571.40 128.62 55013.03 88888.00 2011-07-14 19:43:51.125 195 12571.40 128.65 55013.05 88888.00 2011-07-14 19:43:51.250 195 12571.35 128.60 55013.05 88888.00 2011-07-14 19:43:51.375 195 12571.38 128.55 55013.05 88888.00 2011-07-14 19:43:51.500 195 12571.42 128.57 55013.05 88888.00 2011-07-14 19:43:51.625 195 12571.40 128.60 55013.07 88888.00 2011-07-14 19:43:51.750 195 12571.42 128.60 55013.07 88888.00 2011-07-14 19:43:51.875 195 12571.42 128.57 55013.05 88888.00 2011-07-14 19:43:52.000 195 12571.40 128.57 55013.05 88888.00 2011-07-14 19:43:52.125 195 12571.38 128.57 55013.05 88888.00 2011-07-14 19:43:52.250 195 12571.35 128.53 55013.07 88888.00 2011-07-14 19:43:52.375 195 12571.38 128.57 55013.05 88888.00 2011-07-14 19:43:52.500 195 12571.40 128.62 55013.05 88888.00 2011-07-14 19:43:52.625 195 12571.35 128.62 55013.07 88888.00 2011-07-14 19:43:52.750 195 12571.27 128.60 55013.05 88888.00 2011-07-14 19:43:52.875 195 12571.27 128.60 55013.05 88888.00 2011-07-14 19:43:53.000 195 12571.33 128.57 55013.03 88888.00 2011-07-14 19:43:53.125 195 12571.42 128.57 55013.05 88888.00 2011-07-14 19:43:53.250 195 12571.45 128.57 55013.07 88888.00 2011-07-14 19:43:53.375 195 12571.48 128.57 55013.10 88888.00 2011-07-14 19:43:53.500 195 12571.52 128.60 55013.07 88888.00 2011-07-14 19:43:53.625 195 12571.52 128.60 55013.07 88888.00 2011-07-14 19:43:53.750 195 12571.50 128.57 55013.05 88888.00 2011-07-14 19:43:53.875 195 12571.48 128.55 55013.05 88888.00 2011-07-14 19:43:54.000 195 12571.48 128.60 55013.05 88888.00 2011-07-14 19:43:54.125 195 12571.48 128.62 55013.10 88888.00 2011-07-14 19:43:54.250 195 12571.45 128.53 55013.07 88888.00 2011-07-14 19:43:54.375 195 12571.45 128.55 55013.07 88888.00 2011-07-14 19:43:54.500 195 12571.42 128.55 55013.07 88888.00 2011-07-14 19:43:54.625 195 12571.45 128.57 55013.05 88888.00 2011-07-14 19:43:54.750 195 12571.48 128.60 55013.05 88888.00 2011-07-14 19:43:54.875 195 12571.50 128.57 55013.07 88888.00 2011-07-14 19:43:55.000 195 12571.52 128.55 55013.05 88888.00 2011-07-14 19:43:55.125 195 12571.50 128.55 55013.03 88888.00 2011-07-14 19:43:55.250 195 12571.48 128.55 55013.03 88888.00 2011-07-14 19:43:55.375 195 12571.50 128.55 55013.03 88888.00 2011-07-14 19:43:55.500 195 12571.52 128.55 55013.03 88888.00 2011-07-14 19:43:55.625 195 12571.58 128.55 55013.05 88888.00 2011-07-14 19:43:55.750 195 12571.58 128.57 55013.05 88888.00 2011-07-14 19:43:55.875 195 12571.55 128.60 55013.05 88888.00 2011-07-14 19:43:56.000 195 12571.50 128.57 55013.05 88888.00 2011-07-14 19:43:56.125 195 12571.48 128.57 55013.05 88888.00 2011-07-14 19:43:56.250 195 12571.40 128.57 55013.05 88888.00 2011-07-14 19:43:56.375 195 12571.35 128.57 55013.05 88888.00 2011-07-14 19:43:56.500 195 12571.30 128.60 55013.05 88888.00 2011-07-14 19:43:56.625 195 12571.30 128.57 55013.05 88888.00 2011-07-14 19:43:56.750 195 12571.35 128.55 55013.05 88888.00 2011-07-14 19:43:56.875 195 12571.38 128.55 55013.05 88888.00 2011-07-14 19:43:57.000 195 12571.40 128.55 55013.00 88888.00 2011-07-14 19:43:57.125 195 12571.38 128.55 55013.03 88888.00 2011-07-14 19:43:57.250 195 12571.35 128.53 55013.05 88888.00 2011-07-14 19:43:57.375 195 12571.40 128.55 55013.05 88888.00 2011-07-14 19:43:57.500 195 12571.38 128.53 55013.03 88888.00 2011-07-14 19:43:57.625 195 12571.38 128.57 55013.05 88888.00 2011-07-14 19:43:57.750 195 12571.42 128.60 55013.07 88888.00 2011-07-14 19:43:57.875 195 12571.42 128.60 55013.07 88888.00 2011-07-14 19:43:58.000 195 12571.42 128.53 55013.03 88888.00 2011-07-14 19:43:58.125 195 12571.40 128.53 55013.03 88888.00 2011-07-14 19:43:58.250 195 12571.38 128.53 55013.03 88888.00 2011-07-14 19:43:58.375 195 12571.42 128.57 55013.03 88888.00 2011-07-14 19:43:58.500 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:43:58.625 195 12571.35 128.60 55013.00 88888.00 2011-07-14 19:43:58.750 195 12571.38 128.60 55013.00 88888.00 2011-07-14 19:43:58.875 195 12571.33 128.60 55013.00 88888.00 2011-07-14 19:43:59.000 195 12571.30 128.55 55012.97 88888.00 2011-07-14 19:43:59.125 195 12571.38 128.60 55013.03 88888.00 2011-07-14 19:43:59.250 195 12571.40 128.60 55013.03 88888.00 2011-07-14 19:43:59.375 195 12571.35 128.57 55013.03 88888.00 2011-07-14 19:43:59.500 195 12571.40 128.60 55013.05 88888.00 2011-07-14 19:43:59.625 195 12571.42 128.62 55013.05 88888.00 2011-07-14 19:43:59.750 195 12571.40 128.62 55013.05 88888.00 2011-07-14 19:43:59.875 195 12571.35 128.60 55013.03 88888.00 2011-07-14 19:44:00.000 195 12571.38 128.60 55013.05 88888.00 2011-07-14 19:44:00.125 195 12571.50 128.60 55013.05 88888.00 2011-07-14 19:44:00.250 195 12571.40 128.57 55013.05 88888.00 2011-07-14 19:44:00.375 195 12571.33 128.55 55013.05 88888.00 2011-07-14 19:44:00.500 195 12571.33 128.57 55013.07 88888.00 2011-07-14 19:44:00.625 195 12571.35 128.60 55013.10 88888.00 2011-07-14 19:44:00.750 195 12571.40 128.60 55013.07 88888.00 2011-07-14 19:44:00.875 195 12571.42 128.60 55013.05 88888.00 2011-07-14 19:44:01.000 195 12571.38 128.57 55013.05 88888.00 2011-07-14 19:44:01.125 195 12571.38 128.57 55013.05 88888.00 2011-07-14 19:44:01.250 195 12571.35 128.55 55013.05 88888.00 2011-07-14 19:44:01.375 195 12571.40 128.57 55013.03 88888.00 2011-07-14 19:44:01.500 195 12571.42 128.62 55013.05 88888.00 2011-07-14 19:44:01.625 195 12571.42 128.57 55013.07 88888.00 2011-07-14 19:44:01.750 195 12571.38 128.57 55013.07 88888.00 2011-07-14 19:44:01.875 195 12571.33 128.60 55013.03 88888.00 2011-07-14 19:44:02.000 195 12571.33 128.57 55013.00 88888.00 2011-07-14 19:44:02.125 195 12571.30 128.60 55013.03 88888.00 2011-07-14 19:44:02.250 195 12571.25 128.60 55013.03 88888.00 2011-07-14 19:44:02.375 195 12571.30 128.65 55013.05 88888.00 2011-07-14 19:44:02.500 195 12571.33 128.65 55013.05 88888.00 2011-07-14 19:44:02.625 195 12571.30 128.60 55013.03 88888.00 2011-07-14 19:44:02.750 195 12571.27 128.60 55013.03 88888.00 2011-07-14 19:44:02.875 195 12571.35 128.57 55013.03 88888.00 2011-07-14 19:44:03.000 195 12571.35 128.62 55013.07 88888.00 2011-07-14 19:44:03.125 195 12571.27 128.62 55013.07 88888.00 2011-07-14 19:44:03.250 195 12571.25 128.60 55013.07 88888.00 2011-07-14 19:44:03.375 195 12571.27 128.57 55013.05 88888.00 2011-07-14 19:44:03.500 195 12571.30 128.60 55013.03 88888.00 2011-07-14 19:44:03.625 195 12571.35 128.62 55013.03 88888.00 2011-07-14 19:44:03.750 195 12571.42 128.62 55013.07 88888.00 2011-07-14 19:44:03.875 195 12571.45 128.68 55013.07 88888.00 2011-07-14 19:44:04.000 195 12571.40 128.65 55013.05 88888.00 2011-07-14 19:44:04.125 195 12571.33 128.65 55013.05 88888.00 2011-07-14 19:44:04.250 195 12571.27 128.68 55013.07 88888.00 2011-07-14 19:44:04.375 195 12571.30 128.70 55013.05 88888.00 2011-07-14 19:44:04.500 195 12571.27 128.65 55013.03 88888.00 2011-07-14 19:44:04.625 195 12571.27 128.60 55013.03 88888.00 2011-07-14 19:44:04.750 195 12571.33 128.62 55013.05 88888.00 2011-07-14 19:44:04.875 195 12571.33 128.62 55013.03 88888.00 2011-07-14 19:44:05.000 195 12571.35 128.62 55013.03 88888.00 2011-07-14 19:44:05.125 195 12571.40 128.62 55013.03 88888.00 2011-07-14 19:44:05.250 195 12571.35 128.62 55013.00 88888.00 2011-07-14 19:44:05.375 195 12571.30 128.68 55013.05 88888.00 2011-07-14 19:44:05.500 195 12571.35 128.68 55013.05 88888.00 2011-07-14 19:44:05.625 195 12571.42 128.62 55013.05 88888.00 2011-07-14 19:44:05.750 195 12571.40 128.62 55013.05 88888.00 2011-07-14 19:44:05.875 195 12571.38 128.65 55013.03 88888.00 2011-07-14 19:44:06.000 195 12571.42 128.65 55013.05 88888.00 2011-07-14 19:44:06.125 195 12571.40 128.65 55013.05 88888.00 2011-07-14 19:44:06.250 195 12571.33 128.60 55013.05 88888.00 2011-07-14 19:44:06.375 195 12571.33 128.62 55013.05 88888.00 2011-07-14 19:44:06.500 195 12571.33 128.65 55013.05 88888.00 2011-07-14 19:44:06.625 195 12571.35 128.65 55013.05 88888.00 2011-07-14 19:44:06.750 195 12571.27 128.65 55013.05 88888.00 2011-07-14 19:44:06.875 195 12571.27 128.65 55013.05 88888.00 2011-07-14 19:44:07.000 195 12571.27 128.65 55013.05 88888.00 2011-07-14 19:44:07.125 195 12571.30 128.62 55013.03 88888.00 2011-07-14 19:44:07.250 195 12571.23 128.62 55013.03 88888.00 2011-07-14 19:44:07.375 195 12571.25 128.62 55013.03 88888.00 2011-07-14 19:44:07.500 195 12571.25 128.62 55013.05 88888.00 2011-07-14 19:44:07.625 195 12571.30 128.65 55013.10 88888.00 2011-07-14 19:44:07.750 195 12571.30 128.65 55013.10 88888.00 2011-07-14 19:44:07.875 195 12571.33 128.60 55013.05 88888.00 2011-07-14 19:44:08.000 195 12571.35 128.60 55013.05 88888.00 2011-07-14 19:44:08.125 195 12571.30 128.57 55013.07 88888.00 2011-07-14 19:44:08.250 195 12571.20 128.57 55013.07 88888.00 2011-07-14 19:44:08.375 195 12571.17 128.62 55013.07 88888.00 2011-07-14 19:44:08.500 195 12571.20 128.68 55013.03 88888.00 2011-07-14 19:44:08.625 195 12571.23 128.65 55013.05 88888.00 2011-07-14 19:44:08.750 195 12571.25 128.62 55013.07 88888.00 2011-07-14 19:44:08.875 195 12571.27 128.65 55013.07 88888.00 2011-07-14 19:44:09.000 195 12571.27 128.70 55013.05 88888.00 2011-07-14 19:44:09.125 195 12571.23 128.65 55013.05 88888.00 2011-07-14 19:44:09.250 195 12571.15 128.68 55013.07 88888.00 2011-07-14 19:44:09.375 195 12571.23 128.70 55013.07 88888.00 2011-07-14 19:44:09.500 195 12571.25 128.68 55013.07 88888.00 2011-07-14 19:44:09.625 195 12571.23 128.68 55013.07 88888.00 2011-07-14 19:44:09.750 195 12571.27 128.65 55013.07 88888.00 2011-07-14 19:44:09.875 195 12571.27 128.68 55013.07 88888.00 2011-07-14 19:44:10.000 195 12571.30 128.68 55013.07 88888.00 2011-07-14 19:44:10.125 195 12571.30 128.68 55013.07 88888.00 2011-07-14 19:44:10.250 195 12571.30 128.70 55013.10 88888.00 2011-07-14 19:44:10.375 195 12571.38 128.70 55013.07 88888.00 2011-07-14 19:44:10.500 195 12571.35 128.65 55013.05 88888.00 2011-07-14 19:44:10.625 195 12571.30 128.68 55013.05 88888.00 2011-07-14 19:44:10.750 195 12571.33 128.72 55013.07 88888.00 2011-07-14 19:44:10.875 195 12571.27 128.70 55013.07 88888.00 2011-07-14 19:44:11.000 195 12571.27 128.68 55013.05 88888.00 2011-07-14 19:44:11.125 195 12571.30 128.70 55013.07 88888.00 2011-07-14 19:44:11.250 195 12571.25 128.70 55013.07 88888.00 2011-07-14 19:44:11.375 195 12571.27 128.70 55013.05 88888.00 2011-07-14 19:44:11.500 195 12571.27 128.70 55013.07 88888.00 2011-07-14 19:44:11.625 195 12571.30 128.70 55013.07 88888.00 2011-07-14 19:44:11.750 195 12571.35 128.72 55013.10 88888.00 2011-07-14 19:44:11.875 195 12571.35 128.72 55013.12 88888.00 2011-07-14 19:44:12.000 195 12571.33 128.70 55013.05 88888.00 2011-07-14 19:44:12.125 195 12571.30 128.68 55013.05 88888.00 2011-07-14 19:44:12.250 195 12571.25 128.70 55013.07 88888.00 2011-07-14 19:44:12.375 195 12571.27 128.72 55013.10 88888.00 2011-07-14 19:44:12.500 195 12571.30 128.75 55013.12 88888.00 2011-07-14 19:44:12.625 195 12571.30 128.72 55013.10 88888.00 2011-07-14 19:44:12.750 195 12571.27 128.70 55013.07 88888.00 2011-07-14 19:44:12.875 195 12571.30 128.72 55013.10 88888.00 2011-07-14 19:44:13.000 195 12571.35 128.72 55013.10 88888.00 2011-07-14 19:44:13.125 195 12571.27 128.70 55013.10 88888.00 2011-07-14 19:44:13.250 195 12571.23 128.70 55013.10 88888.00 2011-07-14 19:44:13.375 195 12571.25 128.75 55013.10 88888.00 2011-07-14 19:44:13.500 195 12571.25 128.75 55013.10 88888.00 2011-07-14 19:44:13.625 195 12571.25 128.75 55013.10 88888.00 2011-07-14 19:44:13.750 195 12571.20 128.72 55013.10 88888.00 2011-07-14 19:44:13.875 195 12571.17 128.70 55013.07 88888.00 2011-07-14 19:44:14.000 195 12571.23 128.70 55013.07 88888.00 2011-07-14 19:44:14.125 195 12571.25 128.72 55013.07 88888.00 2011-07-14 19:44:14.250 195 12571.17 128.70 55013.05 88888.00 2011-07-14 19:44:14.375 195 12571.17 128.70 55013.05 88888.00 2011-07-14 19:44:14.500 195 12571.15 128.70 55013.05 88888.00 2011-07-14 19:44:14.625 195 12571.15 128.70 55013.07 88888.00 2011-07-14 19:44:14.750 195 12571.20 128.70 55013.07 88888.00 2011-07-14 19:44:14.875 195 12571.23 128.75 55013.10 88888.00 2011-07-14 19:44:15.000 195 12571.20 128.75 55013.12 88888.00 2011-07-14 19:44:15.125 195 12571.17 128.72 55013.10 88888.00 2011-07-14 19:44:15.250 195 12571.08 128.70 55013.07 88888.00 2011-07-14 19:44:15.375 195 12571.12 128.75 55013.10 88888.00 2011-07-14 19:44:15.500 195 12571.12 128.75 55013.10 88888.00 2011-07-14 19:44:15.625 195 12571.15 128.75 55013.12 88888.00 2011-07-14 19:44:15.750 195 12571.12 128.75 55013.12 88888.00 2011-07-14 19:44:15.875 195 12571.08 128.78 55013.12 88888.00 2011-07-14 19:44:16.000 195 12571.02 128.78 55013.10 88888.00 2011-07-14 19:44:16.125 195 12571.15 128.80 55013.12 88888.00 2011-07-14 19:44:16.250 195 12571.08 128.80 55013.10 88888.00 2011-07-14 19:44:16.375 195 12571.05 128.80 55013.07 88888.00 2011-07-14 19:44:16.500 195 12571.10 128.78 55013.10 88888.00 2011-07-14 19:44:16.625 195 12571.15 128.78 55013.12 88888.00 2011-07-14 19:44:16.750 195 12571.20 128.78 55013.12 88888.00 2011-07-14 19:44:16.875 195 12571.23 128.80 55013.12 88888.00 2011-07-14 19:44:17.000 195 12571.20 128.85 55013.10 88888.00 2011-07-14 19:44:17.125 195 12571.20 128.82 55013.10 88888.00 2011-07-14 19:44:17.250 195 12571.12 128.80 55013.12 88888.00 2011-07-14 19:44:17.375 195 12571.17 128.85 55013.12 88888.00 2011-07-14 19:44:17.500 195 12571.20 128.85 55013.12 88888.00 2011-07-14 19:44:17.625 195 12571.15 128.82 55013.10 88888.00 2011-07-14 19:44:17.750 195 12571.12 128.82 55013.10 88888.00 2011-07-14 19:44:17.875 195 12571.15 128.85 55013.12 88888.00 2011-07-14 19:44:18.000 195 12571.15 128.85 55013.10 88888.00 2011-07-14 19:44:18.125 195 12571.10 128.82 55013.10 88888.00 2011-07-14 19:44:18.250 195 12571.00 128.80 55013.07 88888.00 2011-07-14 19:44:18.375 195 12571.08 128.85 55013.10 88888.00 2011-07-14 19:44:18.500 195 12571.05 128.85 55013.10 88888.00 2011-07-14 19:44:18.625 195 12571.00 128.82 55013.12 88888.00 2011-07-14 19:44:18.750 195 12571.02 128.80 55013.10 88888.00 2011-07-14 19:44:18.875 195 12571.08 128.80 55013.07 88888.00 2011-07-14 19:44:19.000 195 12571.12 128.82 55013.10 88888.00 2011-07-14 19:44:19.125 195 12571.10 128.85 55013.12 88888.00 2011-07-14 19:44:19.250 195 12571.05 128.85 55013.10 88888.00 2011-07-14 19:44:19.375 195 12571.08 128.85 55013.07 88888.00 2011-07-14 19:44:19.500 195 12571.08 128.85 55013.07 88888.00 2011-07-14 19:44:19.625 195 12571.05 128.85 55013.10 88888.00 2011-07-14 19:44:19.750 195 12571.05 128.88 55013.07 88888.00 2011-07-14 19:44:19.875 195 12571.10 128.88 55013.07 88888.00 2011-07-14 19:44:20.000 195 12571.10 128.88 55013.05 88888.00 2011-07-14 19:44:20.125 195 12571.05 128.85 55013.05 88888.00 2011-07-14 19:44:20.250 195 12571.00 128.85 55013.07 88888.00 2011-07-14 19:44:20.375 195 12571.15 128.95 55013.07 88888.00 2011-07-14 19:44:20.500 195 12571.23 128.95 55013.07 88888.00 2011-07-14 19:44:20.625 195 12571.20 128.93 55013.05 88888.00 2011-07-14 19:44:20.750 195 12571.20 128.93 55013.05 88888.00 2011-07-14 19:44:20.875 195 12571.23 128.93 55013.07 88888.00 2011-07-14 19:44:21.000 195 12571.20 128.90 55013.05 88888.00 2011-07-14 19:44:21.125 195 12571.20 128.90 55013.07 88888.00 2011-07-14 19:44:21.250 195 12571.15 128.88 55013.05 88888.00 2011-07-14 19:44:21.375 195 12571.12 128.90 55013.07 88888.00 2011-07-14 19:44:21.500 195 12571.10 128.95 55013.10 88888.00 2011-07-14 19:44:21.625 195 12571.08 128.97 55013.12 88888.00 2011-07-14 19:44:21.750 195 12571.08 128.95 55013.07 88888.00 2011-07-14 19:44:21.875 195 12571.12 128.95 55013.05 88888.00 2011-07-14 19:44:22.000 195 12571.15 128.93 55013.05 88888.00 2011-07-14 19:44:22.125 195 12571.15 128.95 55013.07 88888.00 2011-07-14 19:44:22.250 195 12571.20 128.97 55013.10 88888.00 2011-07-14 19:44:22.375 195 12571.27 128.95 55013.07 88888.00 2011-07-14 19:44:22.500 195 12571.25 128.95 55013.05 88888.00 2011-07-14 19:44:22.625 195 12571.25 128.97 55013.05 88888.00 2011-07-14 19:44:22.750 195 12571.27 128.97 55013.05 88888.00 2011-07-14 19:44:22.875 195 12571.25 128.97 55013.03 88888.00 2011-07-14 19:44:23.000 195 12571.25 128.97 55013.05 88888.00 2011-07-14 19:44:23.125 195 12571.20 128.97 55013.05 88888.00 2011-07-14 19:44:23.250 195 12571.15 128.97 55013.07 88888.00 2011-07-14 19:44:23.375 195 12571.20 129.00 55013.07 88888.00 2011-07-14 19:44:23.500 195 12571.23 129.00 55013.05 88888.00 2011-07-14 19:44:23.625 195 12571.25 128.97 55013.05 88888.00 2011-07-14 19:44:23.750 195 12571.30 129.00 55013.05 88888.00 2011-07-14 19:44:23.875 195 12571.30 129.00 55013.05 88888.00 2011-07-14 19:44:24.000 195 12571.30 129.03 55013.07 88888.00 2011-07-14 19:44:24.125 195 12571.27 129.03 55013.05 88888.00 2011-07-14 19:44:24.250 195 12571.20 129.00 55013.05 88888.00 2011-07-14 19:44:24.375 195 12571.15 129.00 55013.05 88888.00 2011-07-14 19:44:24.500 195 12571.15 128.97 55013.03 88888.00 2011-07-14 19:44:24.625 195 12571.23 128.97 55013.07 88888.00 2011-07-14 19:44:24.750 195 12571.30 129.03 55013.07 88888.00 2011-07-14 19:44:24.875 195 12571.30 129.03 55013.07 88888.00 2011-07-14 19:44:25.000 195 12571.27 129.00 55013.07 88888.00 2011-07-14 19:44:25.125 195 12571.27 129.00 55013.07 88888.00 2011-07-14 19:44:25.250 195 12571.25 128.97 55013.07 88888.00 2011-07-14 19:44:25.375 195 12571.33 128.97 55013.05 88888.00 2011-07-14 19:44:25.500 195 12571.35 129.00 55013.07 88888.00 2011-07-14 19:44:25.625 195 12571.35 129.00 55013.07 88888.00 2011-07-14 19:44:25.750 195 12571.40 129.03 55013.10 88888.00 2011-07-14 19:44:25.875 195 12571.40 129.03 55013.10 88888.00 2011-07-14 19:44:26.000 195 12571.38 129.00 55013.07 88888.00 2011-07-14 19:44:26.125 195 12571.35 128.97 55013.07 88888.00 2011-07-14 19:44:26.250 195 12571.38 129.00 55013.07 88888.00 2011-07-14 19:44:26.375 195 12571.38 129.03 55013.07 88888.00 2011-07-14 19:44:26.500 195 12571.45 129.05 55013.10 88888.00 2011-07-14 19:44:26.625 195 12571.50 129.03 55013.07 88888.00 2011-07-14 19:44:26.750 195 12571.50 129.03 55013.07 88888.00 2011-07-14 19:44:26.875 195 12571.45 129.03 55013.05 88888.00 2011-07-14 19:44:27.000 195 12571.45 129.03 55013.03 88888.00 2011-07-14 19:44:27.125 195 12571.45 129.05 55013.05 88888.00 2011-07-14 19:44:27.250 195 12571.45 129.05 55013.05 88888.00 2011-07-14 19:44:27.375 195 12571.45 129.03 55013.03 88888.00 2011-07-14 19:44:27.500 195 12571.45 129.05 55013.05 88888.00 2011-07-14 19:44:27.625 195 12571.45 129.03 55013.07 88888.00 2011-07-14 19:44:27.750 195 12571.40 129.03 55013.05 88888.00 2011-07-14 19:44:27.875 195 12571.40 129.00 55013.05 88888.00 2011-07-14 19:44:28.000 195 12571.40 129.03 55013.05 88888.00 2011-07-14 19:44:28.125 195 12571.35 129.03 55013.10 88888.00 2011-07-14 19:44:28.250 195 12571.35 129.03 55013.10 88888.00 2011-07-14 19:44:28.375 195 12571.40 129.03 55013.10 88888.00 2011-07-14 19:44:28.500 195 12571.42 129.03 55013.07 88888.00 2011-07-14 19:44:28.625 195 12571.45 129.03 55013.05 88888.00 2011-07-14 19:44:28.750 195 12571.48 129.07 55013.07 88888.00 2011-07-14 19:44:28.875 195 12571.50 129.07 55013.07 88888.00 2011-07-14 19:44:29.000 195 12571.48 129.03 55013.05 88888.00 2011-07-14 19:44:29.125 195 12571.42 129.00 55013.05 88888.00 2011-07-14 19:44:29.250 195 12571.45 129.00 55013.07 88888.00 2011-07-14 19:44:29.375 195 12571.50 129.03 55013.07 88888.00 2011-07-14 19:44:29.500 195 12571.50 129.03 55013.07 88888.00 2011-07-14 19:44:29.625 195 12571.52 129.05 55013.07 88888.00 2011-07-14 19:44:29.750 195 12571.48 129.00 55013.07 88888.00 2011-07-14 19:44:29.875 195 12571.48 129.00 55013.07 88888.00 2011-07-14 19:44:30.000 195 12571.52 129.03 55013.07 88888.00 2011-07-14 19:44:30.125 195 12571.58 129.07 55013.07 88888.00 2011-07-14 19:44:30.250 195 12571.52 129.03 55013.10 88888.00 2011-07-14 19:44:30.375 195 12571.52 129.05 55013.10 88888.00 2011-07-14 19:44:30.500 195 12571.52 129.00 55013.07 88888.00 2011-07-14 19:44:30.625 195 12571.58 128.97 55013.07 88888.00 2011-07-14 19:44:30.750 195 12571.60 129.00 55013.07 88888.00 2011-07-14 19:44:30.875 195 12571.65 129.03 55013.07 88888.00 2011-07-14 19:44:31.000 195 12571.67 129.03 55013.05 88888.00 2011-07-14 19:44:31.125 195 12571.65 129.05 55013.05 88888.00 2011-07-14 19:44:31.250 195 12571.65 129.03 55013.07 88888.00 2011-07-14 19:44:31.375 195 12571.73 129.00 55013.07 88888.00 2011-07-14 19:44:31.500 195 12571.67 129.00 55013.05 88888.00 2011-07-14 19:44:31.625 195 12571.62 129.00 55013.03 88888.00 2011-07-14 19:44:31.750 195 12571.67 129.00 55013.05 88888.00 2011-07-14 19:44:31.875 195 12571.67 129.00 55013.05 88888.00 2011-07-14 19:44:32.000 195 12571.70 128.95 55013.03 88888.00 2011-07-14 19:44:32.125 195 12571.70 128.95 55013.05 88888.00 2011-07-14 19:44:32.250 195 12571.65 128.97 55013.07 88888.00 2011-07-14 19:44:32.375 195 12571.67 128.97 55013.05 88888.00 2011-07-14 19:44:32.500 195 12571.65 128.97 55013.03 88888.00 2011-07-14 19:44:32.625 195 12571.62 128.95 55013.00 88888.00 2011-07-14 19:44:32.750 195 12571.67 128.95 55013.00 88888.00 2011-07-14 19:44:32.875 195 12571.73 129.00 55013.03 88888.00 2011-07-14 19:44:33.000 195 12571.73 129.00 55013.05 88888.00 2011-07-14 19:44:33.125 195 12571.73 128.97 55013.05 88888.00 2011-07-14 19:44:33.250 195 12571.67 128.90 55013.05 88888.00 2011-07-14 19:44:33.375 195 12571.73 128.93 55013.05 88888.00 2011-07-14 19:44:33.500 195 12571.73 128.95 55013.05 88888.00 2011-07-14 19:44:33.625 195 12571.77 128.95 55013.07 88888.00 2011-07-14 19:44:33.750 195 12571.80 128.95 55013.07 88888.00 2011-07-14 19:44:33.875 195 12571.80 128.95 55013.05 88888.00 2011-07-14 19:44:34.000 195 12571.77 128.95 55013.05 88888.00 2011-07-14 19:44:34.125 195 12571.73 128.93 55013.05 88888.00 2011-07-14 19:44:34.250 195 12571.67 128.93 55013.03 88888.00 2011-07-14 19:44:34.375 195 12571.73 128.95 55013.05 88888.00 2011-07-14 19:44:34.500 195 12571.75 128.93 55013.03 88888.00 2011-07-14 19:44:34.625 195 12571.75 128.90 55013.03 88888.00 2011-07-14 19:44:34.750 195 12571.77 128.90 55013.05 88888.00 2011-07-14 19:44:34.875 195 12571.77 128.90 55013.07 88888.00 2011-07-14 19:44:35.000 195 12571.77 128.90 55013.05 88888.00 2011-07-14 19:44:35.125 195 12571.70 128.88 55013.03 88888.00 2011-07-14 19:44:35.250 195 12571.70 128.82 55013.03 88888.00 2011-07-14 19:44:35.375 195 12571.77 128.82 55013.00 88888.00 2011-07-14 19:44:35.500 195 12571.77 128.85 55013.00 88888.00 2011-07-14 19:44:35.625 195 12571.75 128.88 55013.03 88888.00 2011-07-14 19:44:35.750 195 12571.80 128.90 55013.05 88888.00 2011-07-14 19:44:35.875 195 12571.83 128.85 55013.03 88888.00 2011-07-14 19:44:36.000 195 12571.80 128.82 55012.95 88888.00 2011-07-14 19:44:36.125 195 12571.77 128.82 55012.97 88888.00 2011-07-14 19:44:36.250 195 12571.70 128.82 55013.03 88888.00 2011-07-14 19:44:36.375 195 12571.73 128.82 55013.00 88888.00 2011-07-14 19:44:36.500 195 12571.73 128.82 55013.00 88888.00 2011-07-14 19:44:36.625 195 12571.75 128.82 55013.00 88888.00 2011-07-14 19:44:36.750 195 12571.77 128.82 55013.00 88888.00 2011-07-14 19:44:36.875 195 12571.75 128.80 55013.03 88888.00 2011-07-14 19:44:37.000 195 12571.77 128.82 55013.03 88888.00 2011-07-14 19:44:37.125 195 12571.77 128.88 55013.03 88888.00 2011-07-14 19:44:37.250 195 12571.75 128.82 55013.03 88888.00 2011-07-14 19:44:37.375 195 12571.77 128.85 55013.05 88888.00 2011-07-14 19:44:37.500 195 12571.77 128.88 55013.05 88888.00 2011-07-14 19:44:37.625 195 12571.80 128.82 55013.03 88888.00 2011-07-14 19:44:37.750 195 12571.85 128.80 55013.03 88888.00 2011-07-14 19:44:37.875 195 12571.80 128.80 55013.03 88888.00 2011-07-14 19:44:38.000 195 12571.83 128.78 55013.03 88888.00 2011-07-14 19:44:38.125 195 12571.83 128.80 55013.03 88888.00 2011-07-14 19:44:38.250 195 12571.77 128.78 55013.00 88888.00 2011-07-14 19:44:38.375 195 12571.85 128.75 55012.97 88888.00 2011-07-14 19:44:38.500 195 12571.85 128.78 55013.00 88888.00 2011-07-14 19:44:38.625 195 12571.85 128.80 55013.00 88888.00 2011-07-14 19:44:38.750 195 12571.85 128.82 55013.03 88888.00 2011-07-14 19:44:38.875 195 12571.90 128.80 55013.03 88888.00 2011-07-14 19:44:39.000 195 12571.90 128.78 55013.00 88888.00 2011-07-14 19:44:39.125 195 12571.88 128.80 55013.03 88888.00 2011-07-14 19:44:39.250 195 12571.88 128.78 55013.03 88888.00 2011-07-14 19:44:39.375 195 12571.90 128.78 55013.00 88888.00 2011-07-14 19:44:39.500 195 12571.88 128.75 55013.00 88888.00 2011-07-14 19:44:39.625 195 12571.88 128.80 55013.00 88888.00 2011-07-14 19:44:39.750 195 12571.88 128.80 55013.03 88888.00 2011-07-14 19:44:39.875 195 12571.92 128.82 55013.05 88888.00 2011-07-14 19:44:40.000 195 12571.90 128.80 55013.03 88888.00 2011-07-14 19:44:40.125 195 12571.88 128.80 55013.03 88888.00 2011-07-14 19:44:40.250 195 12571.83 128.75 55013.03 88888.00 2011-07-14 19:44:40.375 195 12571.85 128.75 55013.00 88888.00 2011-07-14 19:44:40.500 195 12571.88 128.75 55013.00 88888.00 2011-07-14 19:44:40.625 195 12571.92 128.75 55013.00 88888.00 2011-07-14 19:44:40.750 195 12571.90 128.78 55013.03 88888.00 2011-07-14 19:44:40.875 195 12571.88 128.75 55013.03 88888.00 2011-07-14 19:44:41.000 195 12571.88 128.72 55013.00 88888.00 2011-07-14 19:44:41.125 195 12571.90 128.75 55013.03 88888.00 2011-07-14 19:44:41.250 195 12571.90 128.72 55013.05 88888.00 2011-07-14 19:44:41.375 195 12571.95 128.75 55013.05 88888.00 2011-07-14 19:44:41.500 195 12571.95 128.75 55013.05 88888.00 2011-07-14 19:44:41.625 195 12571.98 128.75 55013.03 88888.00 2011-07-14 19:44:41.750 195 12571.95 128.72 55013.00 88888.00 2011-07-14 19:44:41.875 195 12571.90 128.70 55013.00 88888.00 2011-07-14 19:44:42.000 195 12571.90 128.72 55013.00 88888.00 2011-07-14 19:44:42.125 195 12571.90 128.72 55013.00 88888.00 2011-07-14 19:44:42.250 195 12571.90 128.65 55013.00 88888.00 2011-07-14 19:44:42.375 195 12571.98 128.68 55013.03 88888.00 2011-07-14 19:44:42.500 195 12572.00 128.70 55013.05 88888.00 2011-07-14 19:44:42.625 195 12571.98 128.70 55013.03 88888.00 2011-07-14 19:44:42.750 195 12571.98 128.68 55013.03 88888.00 2011-07-14 19:44:42.875 195 12571.92 128.68 55013.03 88888.00 2011-07-14 19:44:43.000 195 12571.90 128.72 55013.03 88888.00 2011-07-14 19:44:43.125 195 12571.92 128.72 55013.05 88888.00 2011-07-14 19:44:43.250 195 12571.92 128.70 55013.05 88888.00 2011-07-14 19:44:43.375 195 12571.95 128.68 55013.03 88888.00 2011-07-14 19:44:43.500 195 12571.95 128.65 55013.03 88888.00 2011-07-14 19:44:43.625 195 12571.92 128.62 55013.03 88888.00 2011-07-14 19:44:43.750 195 12571.95 128.65 55013.03 88888.00 2011-07-14 19:44:43.875 195 12571.92 128.65 55013.03 88888.00 2011-07-14 19:44:44.000 195 12571.98 128.65 55013.03 88888.00 2011-07-14 19:44:44.125 195 12571.98 128.62 55013.05 88888.00 2011-07-14 19:44:44.250 195 12571.92 128.57 55013.00 88888.00 2011-07-14 19:44:44.375 195 12571.95 128.57 55012.97 88888.00 2011-07-14 19:44:44.500 195 12571.92 128.62 55012.97 88888.00 2011-07-14 19:44:44.625 195 12571.98 128.62 55013.03 88888.00 2011-07-14 19:44:44.750 195 12572.00 128.62 55013.05 88888.00 2011-07-14 19:44:44.875 195 12571.98 128.62 55013.07 88888.00 2011-07-14 19:44:45.000 195 12571.90 128.60 55013.03 88888.00 2011-07-14 19:44:45.125 195 12571.88 128.57 55013.05 88888.00 2011-07-14 19:44:45.250 195 12571.90 128.60 55013.07 88888.00 2011-07-14 19:44:45.375 195 12571.98 128.65 55013.10 88888.00 2011-07-14 19:44:45.500 195 12571.98 128.65 55013.07 88888.00 2011-07-14 19:44:45.625 195 12571.98 128.65 55013.05 88888.00 2011-07-14 19:44:45.750 195 12571.92 128.60 55013.05 88888.00 2011-07-14 19:44:45.875 195 12571.90 128.57 55013.03 88888.00 2011-07-14 19:44:46.000 195 12571.90 128.55 55013.05 88888.00 2011-07-14 19:44:46.125 195 12571.90 128.57 55013.07 88888.00 2011-07-14 19:44:46.250 195 12571.92 128.55 55013.05 88888.00 2011-07-14 19:44:46.375 195 12571.98 128.55 55013.05 88888.00 2011-07-14 19:44:46.500 195 12571.92 128.57 55013.05 88888.00 2011-07-14 19:44:46.625 195 12571.92 128.60 55013.07 88888.00 2011-07-14 19:44:46.750 195 12571.90 128.62 55013.05 88888.00 2011-07-14 19:44:46.875 195 12571.88 128.57 55013.03 88888.00 2011-07-14 19:44:47.000 195 12571.90 128.55 55013.03 88888.00 2011-07-14 19:44:47.125 195 12571.98 128.55 55013.05 88888.00 2011-07-14 19:44:47.250 195 12572.00 128.55 55013.03 88888.00 2011-07-14 19:44:47.375 195 12572.02 128.47 55013.00 88888.00 2011-07-14 19:44:47.500 195 12572.02 128.45 55013.00 88888.00 2011-07-14 19:44:47.625 195 12572.08 128.50 55013.05 88888.00 2011-07-14 19:44:47.750 195 12572.08 128.55 55013.05 88888.00 2011-07-14 19:44:47.875 195 12572.08 128.53 55013.03 88888.00 2011-07-14 19:44:48.000 195 12572.02 128.47 55013.00 88888.00 2011-07-14 19:44:48.125 195 12572.02 128.50 55013.05 88888.00 2011-07-14 19:44:48.250 195 12571.98 128.47 55013.07 88888.00 2011-07-14 19:44:48.375 195 12572.00 128.47 55013.07 88888.00 2011-07-14 19:44:48.500 195 12572.00 128.50 55013.05 88888.00 2011-07-14 19:44:48.625 195 12571.98 128.53 55013.05 88888.00 2011-07-14 19:44:48.750 195 12571.95 128.50 55013.05 88888.00 2011-07-14 19:44:48.875 195 12572.00 128.45 55013.07 88888.00 2011-07-14 19:44:49.000 195 12572.05 128.47 55013.07 88888.00 2011-07-14 19:44:49.125 195 12572.02 128.45 55013.05 88888.00 2011-07-14 19:44:49.250 195 12571.95 128.45 55013.07 88888.00 2011-07-14 19:44:49.375 195 12571.98 128.45 55013.07 88888.00 2011-07-14 19:44:49.500 195 12572.00 128.45 55013.07 88888.00 2011-07-14 19:44:49.625 195 12572.02 128.43 55013.05 88888.00 2011-07-14 19:44:49.750 195 12572.00 128.43 55013.07 88888.00 2011-07-14 19:44:49.875 195 12571.95 128.43 55013.05 88888.00 2011-07-14 19:44:50.000 195 12571.95 128.40 55013.03 88888.00 2011-07-14 19:44:50.125 195 12571.95 128.40 55013.05 88888.00 2011-07-14 19:44:50.250 195 12571.92 128.40 55013.05 88888.00 2011-07-14 19:44:50.375 195 12571.98 128.43 55013.07 88888.00 2011-07-14 19:44:50.500 195 12572.00 128.43 55013.07 88888.00 2011-07-14 19:44:50.625 195 12571.98 128.40 55013.05 88888.00 2011-07-14 19:44:50.750 195 12571.92 128.40 55013.07 88888.00 2011-07-14 19:44:50.875 195 12571.90 128.38 55013.05 88888.00 2011-07-14 19:44:51.000 195 12571.92 128.40 55013.05 88888.00 2011-07-14 19:44:51.125 195 12571.92 128.38 55013.03 88888.00 2011-07-14 19:44:51.250 195 12571.83 128.32 55013.03 88888.00 2011-07-14 19:44:51.375 195 12571.85 128.35 55013.00 88888.00 2011-07-14 19:44:51.500 195 12571.85 128.38 55013.03 88888.00 2011-07-14 19:44:51.625 195 12571.92 128.40 55013.05 88888.00 2011-07-14 19:44:51.750 195 12572.02 128.40 55013.05 88888.00 2011-07-14 19:44:51.875 195 12572.02 128.40 55013.05 88888.00 2011-07-14 19:44:52.000 195 12572.00 128.40 55013.05 88888.00 2011-07-14 19:44:52.125 195 12572.00 128.38 55013.03 88888.00 2011-07-14 19:44:52.250 195 12571.98 128.32 55013.03 88888.00 2011-07-14 19:44:52.375 195 12571.95 128.32 55013.03 88888.00 2011-07-14 19:44:52.500 195 12571.95 128.40 55013.03 88888.00 2011-07-14 19:44:52.625 195 12571.98 128.40 55013.05 88888.00 2011-07-14 19:44:52.750 195 12571.95 128.40 55013.05 88888.00 2011-07-14 19:44:52.875 195 12571.90 128.40 55013.07 88888.00 2011-07-14 19:44:53.000 195 12571.90 128.35 55013.05 88888.00 2011-07-14 19:44:53.125 195 12571.88 128.32 55013.07 88888.00 2011-07-14 19:44:53.250 195 12571.88 128.32 55013.10 88888.00 2011-07-14 19:44:53.375 195 12571.95 128.35 55013.10 88888.00 2011-07-14 19:44:53.500 195 12571.98 128.38 55013.07 88888.00 2011-07-14 19:44:53.625 195 12571.95 128.40 55013.07 88888.00 2011-07-14 19:44:53.750 195 12571.92 128.40 55013.10 88888.00 2011-07-14 19:44:53.875 195 12571.95 128.35 55013.10 88888.00 2011-07-14 19:44:54.000 195 12571.95 128.30 55013.07 88888.00 2011-07-14 19:44:54.125 195 12571.98 128.32 55013.07 88888.00 2011-07-14 19:44:54.250 195 12571.92 128.35 55013.07 88888.00 2011-07-14 19:44:54.375 195 12571.88 128.35 55013.10 88888.00 2011-07-14 19:44:54.500 195 12571.80 128.32 55013.10 88888.00 2011-07-14 19:44:54.625 195 12571.83 128.30 55013.10 88888.00 2011-07-14 19:44:54.750 195 12571.88 128.30 55013.10 88888.00 2011-07-14 19:44:54.875 195 12571.92 128.32 55013.10 88888.00 2011-07-14 19:44:55.000 195 12571.98 128.35 55013.10 88888.00 2011-07-14 19:44:55.125 195 12571.95 128.32 55013.10 88888.00 2011-07-14 19:44:55.250 195 12571.88 128.28 55013.07 88888.00 2011-07-14 19:44:55.375 195 12571.92 128.28 55013.05 88888.00 2011-07-14 19:44:55.500 195 12571.95 128.32 55013.10 88888.00 2011-07-14 19:44:55.625 195 12571.95 128.35 55013.12 88888.00 2011-07-14 19:44:55.750 195 12571.92 128.32 55013.10 88888.00 2011-07-14 19:44:55.875 195 12571.90 128.32 55013.10 88888.00 2011-07-14 19:44:56.000 195 12571.90 128.28 55013.07 88888.00 2011-07-14 19:44:56.125 195 12571.85 128.25 55013.07 88888.00 2011-07-14 19:44:56.250 195 12571.83 128.28 55013.10 88888.00 2011-07-14 19:44:56.375 195 12571.88 128.30 55013.10 88888.00 2011-07-14 19:44:56.500 195 12571.88 128.32 55013.10 88888.00 2011-07-14 19:44:56.625 195 12571.88 128.32 55013.10 88888.00 2011-07-14 19:44:56.750 195 12571.85 128.32 55013.10 88888.00 2011-07-14 19:44:56.875 195 12571.85 128.30 55013.07 88888.00 2011-07-14 19:44:57.000 195 12571.85 128.30 55013.07 88888.00 2011-07-14 19:44:57.125 195 12571.85 128.30 55013.12 88888.00 2011-07-14 19:44:57.250 195 12571.80 128.30 55013.10 88888.00 2011-07-14 19:44:57.375 195 12571.80 128.30 55013.10 88888.00 2011-07-14 19:44:57.500 195 12571.85 128.28 55013.10 88888.00 2011-07-14 19:44:57.625 195 12571.88 128.28 55013.10 88888.00 2011-07-14 19:44:57.750 195 12571.90 128.30 55013.12 88888.00 2011-07-14 19:44:57.875 195 12571.85 128.30 55013.12 88888.00 2011-07-14 19:44:58.000 195 12571.90 128.30 55013.10 88888.00 2011-07-14 19:44:58.125 195 12571.95 128.30 55013.12 88888.00 2011-07-14 19:44:58.250 195 12571.90 128.30 55013.15 88888.00 2011-07-14 19:44:58.375 195 12571.85 128.30 55013.12 88888.00 2011-07-14 19:44:58.500 195 12571.83 128.30 55013.10 88888.00 2011-07-14 19:44:58.625 195 12571.88 128.28 55013.07 88888.00 2011-07-14 19:44:58.750 195 12571.85 128.25 55013.05 88888.00 2011-07-14 19:44:58.875 195 12571.85 128.28 55013.07 88888.00 2011-07-14 19:44:59.000 195 12571.90 128.30 55013.10 88888.00 2011-07-14 19:44:59.125 195 12571.95 128.32 55013.15 88888.00 2011-07-14 19:44:59.250 195 12571.88 128.30 55013.15 88888.00 2011-07-14 19:44:59.375 195 12571.85 128.25 55013.12 88888.00 2011-07-14 19:44:59.500 195 12571.95 128.25 55013.12 88888.00 2011-07-14 19:44:59.625 195 12572.02 128.28 55013.12 88888.00 2011-07-14 19:44:59.750 195 12572.05 128.28 55013.12 88888.00 2011-07-14 19:44:59.875 195 12572.02 128.30 55013.15 88888.00 2011-07-14 19:45:00.000 195 12571.98 128.22 55013.15 88888.00 2011-07-14 19:45:00.125 195 12571.92 128.25 55013.15 88888.00 2011-07-14 19:45:00.250 195 12571.88 128.20 55013.15 88888.00 2011-07-14 19:45:00.375 195 12571.95 128.22 55013.18 88888.00 2011-07-14 19:45:00.500 195 12572.00 128.22 55013.18 88888.00 2011-07-14 19:45:00.625 195 12571.98 128.25 55013.12 88888.00 2011-07-14 19:45:00.750 195 12571.95 128.22 55013.15 88888.00 2011-07-14 19:45:00.875 195 12571.90 128.22 55013.10 88888.00 2011-07-14 19:45:01.000 195 12571.95 128.18 55013.12 88888.00 2011-07-14 19:45:01.125 195 12571.98 128.20 55013.12 88888.00 2011-07-14 19:45:01.250 195 12571.95 128.20 55013.15 88888.00 2011-07-14 19:45:01.375 195 12571.95 128.22 55013.18 88888.00 2011-07-14 19:45:01.500 195 12571.95 128.22 55013.12 88888.00 2011-07-14 19:45:01.625 195 12571.98 128.22 55013.12 88888.00 2011-07-14 19:45:01.750 195 12571.98 128.20 55013.15 88888.00 2011-07-14 19:45:01.875 195 12571.92 128.18 55013.15 88888.00 2011-07-14 19:45:02.000 195 12571.88 128.20 55013.15 88888.00 2011-07-14 19:45:02.125 195 12571.88 128.22 55013.18 88888.00 2011-07-14 19:45:02.250 195 12571.83 128.22 55013.15 88888.00 2011-07-14 19:45:02.375 195 12571.90 128.20 55013.10 88888.00 2011-07-14 19:45:02.500 195 12571.92 128.20 55013.15 88888.00 2011-07-14 19:45:02.625 195 12571.88 128.20 55013.12 88888.00 2011-07-14 19:45:02.750 195 12571.83 128.22 55013.15 88888.00 2011-07-14 19:45:02.875 195 12571.80 128.20 55013.15 88888.00 2011-07-14 19:45:03.000 195 12571.85 128.18 55013.10 88888.00 2011-07-14 19:45:03.125 195 12571.88 128.20 55013.15 88888.00 2011-07-14 19:45:03.250 195 12571.88 128.22 55013.18 88888.00 2011-07-14 19:45:03.375 195 12571.92 128.20 55013.15 88888.00 2011-07-14 19:45:03.500 195 12571.92 128.18 55013.15 88888.00 2011-07-14 19:45:03.625 195 12571.92 128.20 55013.15 88888.00 2011-07-14 19:45:03.750 195 12571.88 128.22 55013.15 88888.00 2011-07-14 19:45:03.875 195 12571.88 128.25 55013.18 88888.00 2011-07-14 19:45:04.000 195 12571.90 128.22 55013.15 88888.00 2011-07-14 19:45:04.125 195 12571.98 128.20 55013.12 88888.00 2011-07-14 19:45:04.250 195 12571.90 128.18 55013.12 88888.00 2011-07-14 19:45:04.375 195 12571.90 128.20 55013.15 88888.00 2011-07-14 19:45:04.500 195 12571.85 128.20 55013.18 88888.00 2011-07-14 19:45:04.625 195 12571.85 128.18 55013.18 88888.00 2011-07-14 19:45:04.750 195 12571.88 128.15 55013.15 88888.00 2011-07-14 19:45:04.875 195 12571.90 128.15 55013.15 88888.00 2011-07-14 19:45:05.000 195 12571.98 128.18 55013.15 88888.00 2011-07-14 19:45:05.125 195 12571.98 128.20 55013.15 88888.00 2011-07-14 19:45:05.250 195 12571.90 128.20 55013.15 88888.00 2011-07-14 19:45:05.375 195 12571.88 128.20 55013.12 88888.00 2011-07-14 19:45:05.500 195 12571.88 128.18 55013.12 88888.00 2011-07-14 19:45:05.625 195 12571.92 128.18 55013.15 88888.00 2011-07-14 19:45:05.750 195 12571.92 128.18 55013.15 88888.00 2011-07-14 19:45:05.875 195 12571.95 128.15 55013.12 88888.00 2011-07-14 19:45:06.000 195 12571.95 128.18 55013.12 88888.00 2011-07-14 19:45:06.125 195 12571.92 128.15 55013.12 88888.00 2011-07-14 19:45:06.250 195 12571.83 128.18 55013.12 88888.00 2011-07-14 19:45:06.375 195 12571.77 128.20 55013.12 88888.00 2011-07-14 19:45:06.500 195 12571.80 128.20 55013.15 88888.00 2011-07-14 19:45:06.625 195 12571.88 128.20 55013.15 88888.00 2011-07-14 19:45:06.750 195 12571.90 128.18 55013.15 88888.00 2011-07-14 19:45:06.875 195 12571.88 128.15 55013.12 88888.00 2011-07-14 19:45:07.000 195 12571.85 128.15 55013.10 88888.00 2011-07-14 19:45:07.125 195 12571.83 128.15 55013.12 88888.00 2011-07-14 19:45:07.250 195 12571.85 128.15 55013.12 88888.00 2011-07-14 19:45:07.375 195 12571.95 128.18 55013.10 88888.00 2011-07-14 19:45:07.500 195 12571.90 128.10 55013.10 88888.00 2011-07-14 19:45:07.625 195 12571.90 128.12 55013.10 88888.00 2011-07-14 19:45:07.750 195 12571.88 128.15 55013.12 88888.00 2011-07-14 19:45:07.875 195 12571.85 128.15 55013.12 88888.00 2011-07-14 19:45:08.000 195 12571.85 128.15 55013.12 88888.00 2011-07-14 19:45:08.125 195 12571.88 128.15 55013.15 88888.00 2011-07-14 19:45:08.250 195 12571.83 128.18 55013.18 88888.00 2011-07-14 19:45:08.375 195 12571.88 128.15 55013.18 88888.00 2011-07-14 19:45:08.500 195 12571.88 128.12 55013.15 88888.00 2011-07-14 19:45:08.625 195 12571.85 128.15 55013.15 88888.00 2011-07-14 19:45:08.750 195 12571.80 128.18 55013.20 88888.00 2011-07-14 19:45:08.875 195 12571.85 128.15 55013.18 88888.00 2011-07-14 19:45:09.000 195 12571.92 128.18 55013.15 88888.00 2011-07-14 19:45:09.125 195 12571.90 128.15 55013.15 88888.00 2011-07-14 19:45:09.250 195 12571.85 128.15 55013.15 88888.00 2011-07-14 19:45:09.375 195 12571.88 128.15 55013.18 88888.00 2011-07-14 19:45:09.500 195 12571.83 128.20 55013.20 88888.00 2011-07-14 19:45:09.625 195 12571.85 128.18 55013.18 88888.00 2011-07-14 19:45:09.750 195 12571.85 128.12 55013.12 88888.00 2011-07-14 19:45:09.875 195 12571.85 128.10 55013.12 88888.00 2011-07-14 19:45:10.000 195 12571.85 128.15 55013.15 88888.00 2011-07-14 19:45:10.125 195 12571.85 128.20 55013.20 88888.00 2011-07-14 19:45:10.250 195 12571.83 128.15 55013.18 88888.00 2011-07-14 19:45:10.375 195 12571.85 128.15 55013.15 88888.00 2011-07-14 19:45:10.500 195 12571.83 128.18 55013.15 88888.00 2011-07-14 19:45:10.625 195 12571.80 128.18 55013.15 88888.00 2011-07-14 19:45:10.750 195 12571.85 128.18 55013.15 88888.00 2011-07-14 19:45:10.875 195 12571.83 128.20 55013.15 88888.00 2011-07-14 19:45:11.000 195 12571.85 128.18 55013.15 88888.00 2011-07-14 19:45:11.125 195 12571.85 128.15 55013.18 88888.00 2011-07-14 19:45:11.250 195 12571.83 128.15 55013.15 88888.00 2011-07-14 19:45:11.375 195 12571.88 128.15 55013.15 88888.00 2011-07-14 19:45:11.500 195 12571.88 128.18 55013.15 88888.00 2011-07-14 19:45:11.625 195 12571.80 128.15 55013.15 88888.00 2011-07-14 19:45:11.750 195 12571.77 128.15 55013.15 88888.00 2011-07-14 19:45:11.875 195 12571.80 128.15 55013.15 88888.00 2011-07-14 19:45:12.000 195 12571.83 128.15 55013.15 88888.00 2011-07-14 19:45:12.125 195 12571.80 128.15 55013.18 88888.00 2011-07-14 19:45:12.250 195 12571.75 128.12 55013.18 88888.00 2011-07-14 19:45:12.375 195 12571.80 128.18 55013.20 88888.00 2011-07-14 19:45:12.500 195 12571.77 128.18 55013.18 88888.00 2011-07-14 19:45:12.625 195 12571.75 128.15 55013.15 88888.00 2011-07-14 19:45:12.750 195 12571.77 128.15 55013.18 88888.00 2011-07-14 19:45:12.875 195 12571.85 128.20 55013.20 88888.00 2011-07-14 19:45:13.000 195 12571.83 128.20 55013.15 88888.00 2011-07-14 19:45:13.125 195 12571.80 128.18 55013.12 88888.00 2011-07-14 19:45:13.250 195 12571.80 128.18 55013.18 88888.00 2011-07-14 19:45:13.375 195 12571.85 128.22 55013.18 88888.00 2011-07-14 19:45:13.500 195 12571.85 128.20 55013.15 88888.00 2011-07-14 19:45:13.625 195 12571.88 128.15 55013.15 88888.00 2011-07-14 19:45:13.750 195 12571.83 128.15 55013.12 88888.00 2011-07-14 19:45:13.875 195 12571.83 128.18 55013.15 88888.00 2011-07-14 19:45:14.000 195 12571.90 128.18 55013.15 88888.00 2011-07-14 19:45:14.125 195 12571.92 128.15 55013.15 88888.00 2011-07-14 19:45:14.250 195 12571.85 128.18 55013.15 88888.00 2011-07-14 19:45:14.375 195 12571.85 128.20 55013.15 88888.00 2011-07-14 19:45:14.500 195 12571.85 128.20 55013.15 88888.00 2011-07-14 19:45:14.625 195 12571.88 128.20 55013.18 88888.00 2011-07-14 19:45:14.750 195 12571.90 128.20 55013.18 88888.00 2011-07-14 19:45:14.875 195 12571.92 128.20 55013.18 88888.00 2011-07-14 19:45:15.000 195 12571.90 128.22 55013.20 88888.00 2011-07-14 19:45:15.125 195 12571.92 128.22 55013.20 88888.00 2011-07-14 19:45:15.250 195 12571.90 128.20 55013.20 88888.00 2011-07-14 19:45:15.375 195 12571.90 128.20 55013.18 88888.00 2011-07-14 19:45:15.500 195 12571.85 128.18 55013.15 88888.00 2011-07-14 19:45:15.625 195 12571.88 128.18 55013.20 88888.00 2011-07-14 19:45:15.750 195 12571.92 128.20 55013.22 88888.00 2011-07-14 19:45:15.875 195 12571.90 128.18 55013.20 88888.00 2011-07-14 19:45:16.000 195 12571.88 128.15 55013.12 88888.00 2011-07-14 19:45:16.125 195 12571.83 128.20 55013.15 88888.00 2011-07-14 19:45:16.250 195 12571.80 128.25 55013.20 88888.00 2011-07-14 19:45:16.375 195 12571.83 128.28 55013.22 88888.00 2011-07-14 19:45:16.500 195 12571.83 128.28 55013.20 88888.00 2011-07-14 19:45:16.625 195 12571.85 128.22 55013.18 88888.00 2011-07-14 19:45:16.750 195 12571.90 128.22 55013.20 88888.00 2011-07-14 19:45:16.875 195 12571.92 128.22 55013.20 88888.00 2011-07-14 19:45:17.000 195 12571.88 128.25 55013.20 88888.00 2011-07-14 19:45:17.125 195 12571.85 128.22 55013.20 88888.00 2011-07-14 19:45:17.250 195 12571.85 128.20 55013.20 88888.00 2011-07-14 19:45:17.375 195 12571.90 128.28 55013.22 88888.00 2011-07-14 19:45:17.500 195 12571.88 128.30 55013.20 88888.00 2011-07-14 19:45:17.625 195 12571.90 128.25 55013.18 88888.00 2011-07-14 19:45:17.750 195 12571.92 128.25 55013.20 88888.00 2011-07-14 19:45:17.875 195 12571.88 128.22 55013.18 88888.00 2011-07-14 19:45:18.000 195 12571.88 128.20 55013.15 88888.00 2011-07-14 19:45:18.125 195 12571.90 128.22 55013.18 88888.00 2011-07-14 19:45:18.250 195 12571.90 128.25 55013.18 88888.00 2011-07-14 19:45:18.375 195 12571.90 128.28 55013.18 88888.00 2011-07-14 19:45:18.500 195 12571.90 128.25 55013.20 88888.00 2011-07-14 19:45:18.625 195 12571.90 128.25 55013.20 88888.00 2011-07-14 19:45:18.750 195 12571.90 128.22 55013.20 88888.00 2011-07-14 19:45:18.875 195 12571.85 128.25 55013.20 88888.00 2011-07-14 19:45:19.000 195 12571.83 128.22 55013.20 88888.00 2011-07-14 19:45:19.125 195 12571.88 128.25 55013.18 88888.00 2011-07-14 19:45:19.250 195 12571.88 128.22 55013.18 88888.00 2011-07-14 19:45:19.375 195 12571.90 128.25 55013.18 88888.00 2011-07-14 19:45:19.500 195 12571.88 128.28 55013.20 88888.00 2011-07-14 19:45:19.625 195 12571.88 128.30 55013.20 88888.00 2011-07-14 19:45:19.750 195 12571.85 128.35 55013.20 88888.00 2011-07-14 19:45:19.875 195 12571.85 128.28 55013.20 88888.00 2011-07-14 19:45:20.000 195 12571.88 128.25 55013.18 88888.00 2011-07-14 19:45:20.125 195 12571.92 128.30 55013.20 88888.00 2011-07-14 19:45:20.250 195 12571.90 128.28 55013.22 88888.00 2011-07-14 19:45:20.375 195 12571.88 128.28 55013.20 88888.00 2011-07-14 19:45:20.500 195 12571.85 128.30 55013.20 88888.00 2011-07-14 19:45:20.625 195 12571.83 128.30 55013.18 88888.00 2011-07-14 19:45:20.750 195 12571.88 128.30 55013.20 88888.00 2011-07-14 19:45:20.875 195 12571.88 128.32 55013.22 88888.00 2011-07-14 19:45:21.000 195 12571.77 128.32 55013.20 88888.00 2011-07-14 19:45:21.125 195 12571.75 128.32 55013.22 88888.00 2011-07-14 19:45:21.250 195 12571.73 128.32 55013.20 88888.00 2011-07-14 19:45:21.375 195 12571.77 128.32 55013.22 88888.00 2011-07-14 19:45:21.500 195 12571.80 128.35 55013.22 88888.00 2011-07-14 19:45:21.625 195 12571.77 128.38 55013.25 88888.00 2011-07-14 19:45:21.750 195 12571.80 128.38 55013.22 88888.00 2011-07-14 19:45:21.875 195 12571.83 128.38 55013.22 88888.00 2011-07-14 19:45:22.000 195 12571.85 128.35 55013.22 88888.00 2011-07-14 19:45:22.125 195 12571.85 128.38 55013.20 88888.00 2011-07-14 19:45:22.250 195 12571.80 128.32 55013.22 88888.00 2011-07-14 19:45:22.375 195 12571.85 128.35 55013.20 88888.00 2011-07-14 19:45:22.500 195 12571.88 128.35 55013.20 88888.00 2011-07-14 19:45:22.625 195 12571.85 128.32 55013.18 88888.00 2011-07-14 19:45:22.750 195 12571.85 128.32 55013.18 88888.00 2011-07-14 19:45:22.875 195 12571.83 128.35 55013.22 88888.00 2011-07-14 19:45:23.000 195 12571.80 128.38 55013.20 88888.00 2011-07-14 19:45:23.125 195 12571.85 128.40 55013.20 88888.00 2011-07-14 19:45:23.250 195 12571.85 128.38 55013.18 88888.00 2011-07-14 19:45:23.375 195 12571.85 128.38 55013.18 88888.00 2011-07-14 19:45:23.500 195 12571.85 128.38 55013.20 88888.00 2011-07-14 19:45:23.625 195 12571.92 128.35 55013.20 88888.00 2011-07-14 19:45:23.750 195 12571.90 128.35 55013.18 88888.00 2011-07-14 19:45:23.875 195 12571.90 128.35 55013.18 88888.00 2011-07-14 19:45:24.000 195 12571.92 128.35 55013.20 88888.00 2011-07-14 19:45:24.125 195 12571.95 128.35 55013.20 88888.00 2011-07-14 19:45:24.250 195 12571.88 128.35 55013.20 88888.00 2011-07-14 19:45:24.375 195 12571.90 128.40 55013.20 88888.00 2011-07-14 19:45:24.500 195 12571.88 128.40 55013.18 88888.00 2011-07-14 19:45:24.625 195 12571.83 128.38 55013.18 88888.00 2011-07-14 19:45:24.750 195 12571.83 128.38 55013.18 88888.00 2011-07-14 19:45:24.875 195 12571.85 128.38 55013.18 88888.00 2011-07-14 19:45:25.000 195 12571.85 128.38 55013.18 88888.00 2011-07-14 19:45:25.125 195 12571.90 128.43 55013.22 88888.00 2011-07-14 19:45:25.250 195 12571.88 128.43 55013.20 88888.00 2011-07-14 19:45:25.375 195 12571.90 128.43 55013.20 88888.00 2011-07-14 19:45:25.500 195 12571.88 128.38 55013.15 88888.00 2011-07-14 19:45:25.625 195 12571.80 128.38 55013.15 88888.00 2011-07-14 19:45:25.750 195 12571.77 128.40 55013.15 88888.00 2011-07-14 19:45:25.875 195 12571.85 128.43 55013.18 88888.00 2011-07-14 19:45:26.000 195 12571.90 128.40 55013.15 88888.00 2011-07-14 19:45:26.125 195 12571.90 128.40 55013.15 88888.00 2011-07-14 19:45:26.250 195 12571.90 128.40 55013.20 88888.00 2011-07-14 19:45:26.375 195 12571.90 128.43 55013.18 88888.00 2011-07-14 19:45:26.500 195 12571.83 128.43 55013.18 88888.00 2011-07-14 19:45:26.625 195 12571.85 128.45 55013.20 88888.00 2011-07-14 19:45:26.750 195 12571.83 128.47 55013.20 88888.00 2011-07-14 19:45:26.875 195 12571.80 128.47 55013.22 88888.00 2011-07-14 19:45:27.000 195 12571.88 128.50 55013.20 88888.00 2011-07-14 19:45:27.125 195 12571.85 128.47 55013.20 88888.00 2011-07-14 19:45:27.250 195 12571.77 128.43 55013.20 88888.00 2011-07-14 19:45:27.375 195 12571.85 128.47 55013.22 88888.00 2011-07-14 19:45:27.500 195 12571.85 128.47 55013.20 88888.00 2011-07-14 19:45:27.625 195 12571.83 128.47 55013.15 88888.00 2011-07-14 19:45:27.750 195 12571.85 128.50 55013.18 88888.00 2011-07-14 19:45:27.875 195 12571.85 128.50 55013.18 88888.00 2011-07-14 19:45:28.000 195 12571.80 128.47 55013.18 88888.00 2011-07-14 19:45:28.125 195 12571.80 128.50 55013.20 88888.00 2011-07-14 19:45:28.250 195 12571.83 128.50 55013.22 88888.00 2011-07-14 19:45:28.375 195 12571.90 128.55 55013.20 88888.00 2011-07-14 19:45:28.500 195 12571.85 128.55 55013.18 88888.00 2011-07-14 19:45:28.625 195 12571.85 128.50 55013.18 88888.00 2011-07-14 19:45:28.750 195 12571.83 128.53 55013.18 88888.00 2011-07-14 19:45:28.875 195 12571.77 128.55 55013.18 88888.00 2011-07-14 19:45:29.000 195 12571.77 128.57 55013.18 88888.00 2011-07-14 19:45:29.125 195 12571.77 128.55 55013.20 88888.00 2011-07-14 19:45:29.250 195 12571.75 128.53 55013.18 88888.00 2011-07-14 19:45:29.375 195 12571.80 128.55 55013.15 88888.00 2011-07-14 19:45:29.500 195 12571.80 128.57 55013.18 88888.00 2011-07-14 19:45:29.625 195 12571.80 128.60 55013.18 88888.00 2011-07-14 19:45:29.750 195 12571.83 128.57 55013.15 88888.00 2011-07-14 19:45:29.875 195 12571.80 128.55 55013.15 88888.00 2011-07-14 19:45:30.000 195 12571.73 128.55 55013.15 88888.00 2011-07-14 19:45:30.125 195 12571.77 128.55 55013.18 88888.00 2011-07-14 19:45:30.250 195 12571.75 128.55 55013.18 88888.00 2011-07-14 19:45:30.375 195 12571.75 128.55 55013.15 88888.00 2011-07-14 19:45:30.500 195 12571.75 128.60 55013.18 88888.00 2011-07-14 19:45:30.625 195 12571.80 128.60 55013.20 88888.00 2011-07-14 19:45:30.750 195 12571.73 128.57 55013.18 88888.00 2011-07-14 19:45:30.875 195 12571.70 128.57 55013.18 88888.00 2011-07-14 19:45:31.000 195 12571.73 128.57 55013.18 88888.00 2011-07-14 19:45:31.125 195 12571.80 128.60 55013.18 88888.00 2011-07-14 19:45:31.250 195 12571.80 128.62 55013.18 88888.00 2011-07-14 19:45:31.375 195 12571.83 128.62 55013.18 88888.00 2011-07-14 19:45:31.500 195 12571.83 128.65 55013.20 88888.00 2011-07-14 19:45:31.625 195 12571.83 128.65 55013.20 88888.00 2011-07-14 19:45:31.750 195 12571.80 128.65 55013.18 88888.00 2011-07-14 19:45:31.875 195 12571.83 128.62 55013.20 88888.00 2011-07-14 19:45:32.000 195 12571.85 128.60 55013.15 88888.00 2011-07-14 19:45:32.125 195 12571.77 128.60 55013.18 88888.00 2011-07-14 19:45:32.250 195 12571.75 128.65 55013.18 88888.00 2011-07-14 19:45:32.375 195 12571.83 128.65 55013.15 88888.00 2011-07-14 19:45:32.500 195 12571.90 128.65 55013.18 88888.00 2011-07-14 19:45:32.625 195 12571.85 128.62 55013.15 88888.00 2011-07-14 19:45:32.750 195 12571.75 128.65 55013.15 88888.00 2011-07-14 19:45:32.875 195 12571.75 128.68 55013.15 88888.00 2011-07-14 19:45:33.000 195 12571.80 128.68 55013.15 88888.00 2011-07-14 19:45:33.125 195 12571.85 128.68 55013.18 88888.00 2011-07-14 19:45:33.250 195 12571.83 128.65 55013.15 88888.00 2011-07-14 19:45:33.375 195 12571.85 128.68 55013.15 88888.00 2011-07-14 19:45:33.500 195 12571.83 128.70 55013.18 88888.00 2011-07-14 19:45:33.625 195 12571.80 128.70 55013.18 88888.00 2011-07-14 19:45:33.750 195 12571.88 128.70 55013.15 88888.00 2011-07-14 19:45:33.875 195 12571.85 128.72 55013.18 88888.00 2011-07-14 19:45:34.000 195 12571.77 128.68 55013.15 88888.00 2011-07-14 19:45:34.125 195 12571.75 128.68 55013.18 88888.00 2011-07-14 19:45:34.250 195 12571.77 128.72 55013.18 88888.00 2011-07-14 19:45:34.375 195 12571.85 128.72 55013.12 88888.00 2011-07-14 19:45:34.500 195 12571.85 128.72 55013.12 88888.00 2011-07-14 19:45:34.625 195 12571.85 128.72 55013.12 88888.00 2011-07-14 19:45:34.750 195 12571.90 128.72 55013.12 88888.00 2011-07-14 19:45:34.875 195 12571.88 128.75 55013.15 88888.00 2011-07-14 19:45:35.000 195 12571.77 128.75 55013.12 88888.00 2011-07-14 19:45:35.125 195 12571.77 128.72 55013.12 88888.00 2011-07-14 19:45:35.250 195 12571.75 128.75 55013.15 88888.00 2011-07-14 19:45:35.375 195 12571.80 128.78 55013.12 88888.00 2011-07-14 19:45:35.500 195 12571.85 128.75 55013.12 88888.00 2011-07-14 19:45:35.625 195 12571.90 128.72 55013.12 88888.00 2011-07-14 19:45:35.750 195 12571.90 128.75 55013.15 88888.00 2011-07-14 19:45:35.875 195 12571.90 128.78 55013.15 88888.00 2011-07-14 19:45:36.000 195 12571.85 128.78 55013.10 88888.00 2011-07-14 19:45:36.125 195 12571.85 128.78 55013.12 88888.00 2011-07-14 19:45:36.250 195 12571.85 128.82 55013.15 88888.00 2011-07-14 19:45:36.375 195 12571.90 128.82 55013.12 88888.00 2011-07-14 19:45:36.500 195 12571.83 128.80 55013.15 88888.00 2011-07-14 19:45:36.625 195 12571.77 128.80 55013.18 88888.00 2011-07-14 19:45:36.750 195 12571.83 128.80 55013.15 88888.00 2011-07-14 19:45:36.875 195 12571.85 128.82 55013.18 88888.00 2011-07-14 19:45:37.000 195 12571.92 128.82 55013.18 88888.00 2011-07-14 19:45:37.125 195 12571.90 128.82 55013.18 88888.00 2011-07-14 19:45:37.250 195 12571.85 128.75 55013.15 88888.00 2011-07-14 19:45:37.375 195 12571.92 128.78 55013.12 88888.00 2011-07-14 19:45:37.500 195 12571.95 128.80 55013.15 88888.00 2011-07-14 19:45:37.625 195 12571.95 128.80 55013.15 88888.00 2011-07-14 19:45:37.750 195 12571.92 128.80 55013.10 88888.00 2011-07-14 19:45:37.875 195 12571.92 128.80 55013.12 88888.00 2011-07-14 19:45:38.000 195 12571.98 128.78 55013.10 88888.00 2011-07-14 19:45:38.125 195 12572.00 128.78 55013.12 88888.00 2011-07-14 19:45:38.250 195 12571.98 128.78 55013.12 88888.00 2011-07-14 19:45:38.375 195 12571.98 128.78 55013.12 88888.00 2011-07-14 19:45:38.500 195 12571.95 128.78 55013.10 88888.00 2011-07-14 19:45:38.625 195 12571.95 128.78 55013.12 88888.00 2011-07-14 19:45:38.750 195 12572.00 128.78 55013.12 88888.00 2011-07-14 19:45:38.875 195 12572.02 128.80 55013.12 88888.00 2011-07-14 19:45:39.000 195 12572.02 128.80 55013.10 88888.00 2011-07-14 19:45:39.125 195 12572.00 128.78 55013.10 88888.00 2011-07-14 19:45:39.250 195 12571.92 128.82 55013.15 88888.00 2011-07-14 19:45:39.375 195 12571.98 128.82 55013.15 88888.00 2011-07-14 19:45:39.500 195 12572.02 128.82 55013.12 88888.00 2011-07-14 19:45:39.625 195 12572.08 128.78 55013.10 88888.00 2011-07-14 19:45:39.750 195 12572.05 128.78 55013.10 88888.00 2011-07-14 19:45:39.875 195 12572.00 128.80 55013.10 88888.00 2011-07-14 19:45:40.000 195 12571.95 128.80 55013.12 88888.00 2011-07-14 19:45:40.125 195 12571.95 128.80 55013.12 88888.00 2011-07-14 19:45:40.250 195 12571.95 128.78 55013.10 88888.00 2011-07-14 19:45:40.375 195 12572.05 128.80 55013.12 88888.00 2011-07-14 19:45:40.500 195 12572.10 128.82 55013.12 88888.00 2011-07-14 19:45:40.625 195 12572.12 128.82 55013.07 88888.00 2011-07-14 19:45:40.750 195 12572.10 128.80 55013.07 88888.00 2011-07-14 19:45:40.875 195 12572.10 128.80 55013.07 88888.00 2011-07-14 19:45:41.000 195 12572.10 128.82 55013.07 88888.00 2011-07-14 19:45:41.125 195 12572.10 128.80 55013.07 88888.00 2011-07-14 19:45:41.250 195 12572.12 128.80 55013.07 88888.00 2011-07-14 19:45:41.375 195 12572.15 128.88 55013.05 88888.00 2011-07-14 19:45:41.500 195 12572.12 128.88 55013.05 88888.00 2011-07-14 19:45:41.625 195 12572.15 128.85 55013.05 88888.00 2011-07-14 19:45:41.750 195 12572.17 128.85 55013.07 88888.00 2011-07-14 19:45:41.875 195 12572.20 128.82 55013.07 88888.00 2011-07-14 19:45:42.000 195 12572.23 128.85 55013.07 88888.00 2011-07-14 19:45:42.125 195 12572.23 128.88 55013.07 88888.00 2011-07-14 19:45:42.250 195 12572.12 128.88 55013.10 88888.00 2011-07-14 19:45:42.375 195 12572.17 128.88 55013.10 88888.00 2011-07-14 19:45:42.500 195 12572.20 128.85 55013.10 88888.00 2011-07-14 19:45:42.625 195 12572.17 128.85 55013.10 88888.00 2011-07-14 19:45:42.750 195 12572.20 128.85 55013.07 88888.00 2011-07-14 19:45:42.875 195 12572.23 128.85 55013.10 88888.00 2011-07-14 19:45:43.000 195 12572.23 128.85 55013.07 88888.00 2011-07-14 19:45:43.125 195 12572.23 128.82 55013.10 88888.00 2011-07-14 19:45:43.250 195 12572.23 128.88 55013.07 88888.00 2011-07-14 19:45:43.375 195 12572.25 128.85 55013.07 88888.00 2011-07-14 19:45:43.500 195 12572.25 128.88 55013.07 88888.00 2011-07-14 19:45:43.625 195 12572.23 128.85 55013.07 88888.00 2011-07-14 19:45:43.750 195 12572.25 128.85 55013.10 88888.00 2011-07-14 19:45:43.875 195 12572.27 128.85 55013.07 88888.00 2011-07-14 19:45:44.000 195 12572.20 128.85 55013.07 88888.00 2011-07-14 19:45:44.125 195 12572.25 128.90 55013.12 88888.00 2011-07-14 19:45:44.250 195 12572.20 128.82 55013.10 88888.00 2011-07-14 19:45:44.375 195 12572.25 128.85 55013.10 88888.00 2011-07-14 19:45:44.500 195 12572.27 128.85 55013.07 88888.00 2011-07-14 19:45:44.625 195 12572.25 128.82 55013.07 88888.00 2011-07-14 19:45:44.750 195 12572.25 128.80 55013.07 88888.00 2011-07-14 19:45:44.875 195 12572.25 128.85 55013.10 88888.00 2011-07-14 19:45:45.000 195 12572.23 128.85 55013.05 88888.00 2011-07-14 19:45:45.125 195 12572.17 128.80 55013.05 88888.00 2011-07-14 19:45:45.250 195 12572.15 128.80 55013.05 88888.00 2011-07-14 19:45:45.375 195 12572.27 128.85 55013.05 88888.00 2011-07-14 19:45:45.500 195 12572.33 128.88 55013.05 88888.00 2011-07-14 19:45:45.625 195 12572.38 128.88 55013.07 88888.00 2011-07-14 19:45:45.750 195 12572.38 128.80 55013.05 88888.00 2011-07-14 19:45:45.875 195 12572.35 128.80 55013.05 88888.00 2011-07-14 19:45:46.000 195 12572.40 128.78 55013.07 88888.00 2011-07-14 19:45:46.125 195 12572.45 128.82 55013.07 88888.00 2011-07-14 19:45:46.250 195 12572.42 128.82 55013.07 88888.00 2011-07-14 19:45:46.375 195 12572.45 128.80 55013.07 88888.00 2011-07-14 19:45:46.500 195 12572.50 128.80 55013.10 88888.00 2011-07-14 19:45:46.625 195 12572.50 128.82 55013.10 88888.00 2011-07-14 19:45:46.750 195 12572.45 128.82 55013.07 88888.00 2011-07-14 19:45:46.875 195 12572.45 128.80 55013.10 88888.00 2011-07-14 19:45:47.000 195 12572.45 128.82 55013.10 88888.00 2011-07-14 19:45:47.125 195 12572.45 128.82 55013.10 88888.00 2011-07-14 19:45:47.250 195 12572.48 128.82 55013.10 88888.00 2011-07-14 19:45:47.375 195 12572.52 128.85 55013.10 88888.00 2011-07-14 19:45:47.500 195 12572.50 128.80 55013.12 88888.00 2011-07-14 19:45:47.625 195 12572.45 128.78 55013.12 88888.00 2011-07-14 19:45:47.750 195 12572.42 128.78 55013.10 88888.00 2011-07-14 19:45:47.875 195 12572.45 128.78 55013.10 88888.00 2011-07-14 19:45:48.000 195 12572.50 128.80 55013.07 88888.00 2011-07-14 19:45:48.125 195 12572.52 128.78 55013.10 88888.00 2011-07-14 19:45:48.250 195 12572.48 128.75 55013.10 88888.00 2011-07-14 19:45:48.375 195 12572.55 128.80 55013.12 88888.00 2011-07-14 19:45:48.500 195 12572.52 128.80 55013.10 88888.00 2011-07-14 19:45:48.625 195 12572.50 128.78 55013.10 88888.00 2011-07-14 19:45:48.750 195 12572.48 128.80 55013.10 88888.00 2011-07-14 19:45:48.875 195 12572.48 128.78 55013.07 88888.00 2011-07-14 19:45:49.000 195 12572.45 128.78 55013.07 88888.00 2011-07-14 19:45:49.125 195 12572.45 128.78 55013.07 88888.00 2011-07-14 19:45:49.250 195 12572.52 128.72 55013.05 88888.00 2011-07-14 19:45:49.375 195 12572.55 128.75 55013.05 88888.00 2011-07-14 19:45:49.500 195 12572.48 128.75 55013.07 88888.00 2011-07-14 19:45:49.625 195 12572.48 128.75 55013.07 88888.00 2011-07-14 19:45:49.750 195 12572.50 128.78 55013.10 88888.00 2011-07-14 19:45:49.875 195 12572.52 128.78 55013.10 88888.00 2011-07-14 19:45:50.000 195 12572.52 128.75 55013.10 88888.00 2011-07-14 19:45:50.125 195 12572.52 128.75 55013.07 88888.00 2011-07-14 19:45:50.250 195 12572.48 128.75 55013.12 88888.00 2011-07-14 19:45:50.375 195 12572.55 128.78 55013.12 88888.00 2011-07-14 19:45:50.500 195 12572.60 128.80 55013.12 88888.00 2011-07-14 19:45:50.625 195 12572.58 128.78 55013.12 88888.00 2011-07-14 19:45:50.750 195 12572.58 128.75 55013.10 88888.00 2011-07-14 19:45:50.875 195 12572.52 128.78 55013.07 88888.00 2011-07-14 19:45:51.000 195 12572.48 128.72 55013.10 88888.00 2011-07-14 19:45:51.125 195 12572.48 128.70 55013.12 88888.00 2011-07-14 19:45:51.250 195 12572.48 128.72 55013.10 88888.00 2011-07-14 19:45:51.375 195 12572.48 128.72 55013.07 88888.00 2011-07-14 19:45:51.500 195 12572.50 128.72 55013.07 88888.00 2011-07-14 19:45:51.625 195 12572.50 128.72 55013.07 88888.00 2011-07-14 19:45:51.750 195 12572.50 128.72 55013.10 88888.00 2011-07-14 19:45:51.875 195 12572.50 128.72 55013.12 88888.00 2011-07-14 19:45:52.000 195 12572.42 128.72 55013.12 88888.00 2011-07-14 19:45:52.125 195 12572.40 128.70 55013.12 88888.00 2011-07-14 19:45:52.250 195 12572.40 128.65 55013.12 88888.00 2011-07-14 19:45:52.375 195 12572.50 128.70 55013.10 88888.00 2011-07-14 19:45:52.500 195 12572.60 128.72 55013.10 88888.00 2011-07-14 19:45:52.625 195 12572.55 128.70 55013.10 88888.00 2011-07-14 19:45:52.750 195 12572.58 128.65 55013.10 88888.00 2011-07-14 19:45:52.875 195 12572.58 128.65 55013.10 88888.00 2011-07-14 19:45:53.000 195 12572.55 128.68 55013.10 88888.00 2011-07-14 19:45:53.125 195 12572.48 128.65 55013.10 88888.00 2011-07-14 19:45:53.250 195 12572.45 128.65 55013.12 88888.00 2011-07-14 19:45:53.375 195 12572.55 128.60 55013.12 88888.00 2011-07-14 19:45:53.500 195 12572.52 128.62 55013.12 88888.00 2011-07-14 19:45:53.625 195 12572.50 128.65 55013.12 88888.00 2011-07-14 19:45:53.750 195 12572.52 128.68 55013.12 88888.00 2011-07-14 19:45:53.875 195 12572.58 128.70 55013.15 88888.00 2011-07-14 19:45:54.000 195 12572.58 128.65 55013.15 88888.00 2011-07-14 19:45:54.125 195 12572.55 128.62 55013.15 88888.00 2011-07-14 19:45:54.250 195 12572.58 128.57 55013.12 88888.00 2011-07-14 19:45:54.375 195 12572.65 128.60 55013.10 88888.00 2011-07-14 19:45:54.500 195 12572.65 128.60 55013.12 88888.00 2011-07-14 19:45:54.625 195 12572.60 128.57 55013.12 88888.00 2011-07-14 19:45:54.750 195 12572.52 128.60 55013.15 88888.00 2011-07-14 19:45:54.875 195 12572.48 128.62 55013.12 88888.00 2011-07-14 19:45:55.000 195 12572.52 128.60 55013.10 88888.00 2011-07-14 19:45:55.125 195 12572.52 128.60 55013.12 88888.00 2011-07-14 19:45:55.250 195 12572.48 128.60 55013.12 88888.00 2011-07-14 19:45:55.375 195 12572.50 128.60 55013.12 88888.00 2011-07-14 19:45:55.500 195 12572.52 128.60 55013.12 88888.00 2011-07-14 19:45:55.625 195 12572.58 128.57 55013.07 88888.00 2011-07-14 19:45:55.750 195 12572.58 128.60 55013.10 88888.00 2011-07-14 19:45:55.875 195 12572.55 128.60 55013.10 88888.00 2011-07-14 19:45:56.000 195 12572.55 128.55 55013.10 88888.00 2011-07-14 19:45:56.125 195 12572.58 128.60 55013.12 88888.00 2011-07-14 19:45:56.250 195 12572.50 128.55 55013.10 88888.00 2011-07-14 19:45:56.375 195 12572.50 128.57 55013.10 88888.00 2011-07-14 19:45:56.500 195 12572.45 128.57 55013.12 88888.00 2011-07-14 19:45:56.625 195 12572.40 128.55 55013.10 88888.00 2011-07-14 19:45:56.750 195 12572.45 128.55 55013.12 88888.00 2011-07-14 19:45:56.875 195 12572.50 128.57 55013.10 88888.00 2011-07-14 19:45:57.000 195 12572.58 128.57 55013.12 88888.00 2011-07-14 19:45:57.125 195 12572.58 128.55 55013.10 88888.00 2011-07-14 19:45:57.250 195 12572.55 128.53 55013.12 88888.00 2011-07-14 19:45:57.375 195 12572.55 128.55 55013.12 88888.00 2011-07-14 19:45:57.500 195 12572.52 128.55 55013.15 88888.00 2011-07-14 19:45:57.625 195 12572.50 128.53 55013.15 88888.00 2011-07-14 19:45:57.750 195 12572.50 128.50 55013.15 88888.00 2011-07-14 19:45:57.875 195 12572.60 128.47 55013.12 88888.00 2011-07-14 19:45:58.000 195 12572.62 128.47 55013.10 88888.00 2011-07-14 19:45:58.125 195 12572.55 128.50 55013.15 88888.00 2011-07-14 19:45:58.250 195 12572.48 128.47 55013.12 88888.00 2011-07-14 19:45:58.375 195 12572.48 128.45 55013.10 88888.00 2011-07-14 19:45:58.500 195 12572.45 128.47 55013.12 88888.00 2011-07-14 19:45:58.625 195 12572.50 128.47 55013.12 88888.00 2011-07-14 19:45:58.750 195 12572.45 128.47 55013.15 88888.00 2011-07-14 19:45:58.875 195 12572.50 128.45 55013.15 88888.00 2011-07-14 19:45:59.000 195 12572.58 128.47 55013.12 88888.00 2011-07-14 19:45:59.125 195 12572.62 128.50 55013.15 88888.00 2011-07-14 19:45:59.250 195 12572.62 128.47 55013.12 88888.00 2011-07-14 19:45:59.375 195 12572.62 128.45 55013.12 88888.00 2011-07-14 19:45:59.500 195 12572.58 128.43 55013.15 88888.00 2011-07-14 19:45:59.625 195 12572.55 128.38 55013.15 88888.00 2011-07-14 19:45:59.750 195 12572.52 128.40 55013.15 88888.00 2011-07-14 19:45:59.875 195 12572.55 128.40 55013.15 88888.00 2011-07-14 19:46:00.000 195 12572.60 128.43 55013.15 88888.00 2011-07-14 19:46:00.125 195 12572.60 128.43 55013.15 88888.00 2011-07-14 19:46:00.250 195 12572.60 128.40 55013.18 88888.00 2011-07-14 19:46:00.375 195 12572.65 128.40 55013.18 88888.00 2011-07-14 19:46:00.500 195 12572.62 128.40 55013.20 88888.00 2011-07-14 19:46:00.625 195 12572.62 128.43 55013.18 88888.00 2011-07-14 19:46:00.750 195 12572.60 128.43 55013.18 88888.00 2011-07-14 19:46:00.875 195 12572.62 128.43 55013.15 88888.00 2011-07-14 19:46:01.000 195 12572.62 128.40 55013.12 88888.00 2011-07-14 19:46:01.125 195 12572.65 128.38 55013.12 88888.00 2011-07-14 19:46:01.250 195 12572.67 128.35 55013.15 88888.00 2011-07-14 19:46:01.375 195 12572.65 128.40 55013.18 88888.00 2011-07-14 19:46:01.500 195 12572.58 128.43 55013.15 88888.00 2011-07-14 19:46:01.625 195 12572.62 128.40 55013.12 88888.00 2011-07-14 19:46:01.750 195 12572.65 128.40 55013.15 88888.00 2011-07-14 19:46:01.875 195 12572.65 128.38 55013.12 88888.00 2011-07-14 19:46:02.000 195 12572.65 128.38 55013.12 88888.00 2011-07-14 19:46:02.125 195 12572.67 128.38 55013.12 88888.00 2011-07-14 19:46:02.250 195 12572.70 128.35 55013.15 88888.00 2011-07-14 19:46:02.375 195 12572.70 128.32 55013.12 88888.00 2011-07-14 19:46:02.500 195 12572.70 128.35 55013.18 88888.00 2011-07-14 19:46:02.625 195 12572.65 128.38 55013.15 88888.00 2011-07-14 19:46:02.750 195 12572.62 128.40 55013.18 88888.00 2011-07-14 19:46:02.875 195 12572.62 128.38 55013.15 88888.00 2011-07-14 19:46:03.000 195 12572.67 128.35 55013.12 88888.00 2011-07-14 19:46:03.125 195 12572.67 128.32 55013.15 88888.00 2011-07-14 19:46:03.250 195 12572.65 128.30 55013.18 88888.00 2011-07-14 19:46:03.375 195 12572.62 128.28 55013.18 88888.00 2011-07-14 19:46:03.500 195 12572.62 128.30 55013.15 88888.00 2011-07-14 19:46:03.625 195 12572.65 128.28 55013.15 88888.00 2011-07-14 19:46:03.750 195 12572.65 128.28 55013.12 88888.00 2011-07-14 19:46:03.875 195 12572.58 128.28 55013.15 88888.00 2011-07-14 19:46:04.000 195 12572.60 128.28 55013.15 88888.00 2011-07-14 19:46:04.125 195 12572.65 128.30 55013.15 88888.00 2011-07-14 19:46:04.250 195 12572.62 128.28 55013.12 88888.00 2011-07-14 19:46:04.375 195 12572.73 128.28 55013.12 88888.00 2011-07-14 19:46:04.500 195 12572.73 128.28 55013.15 88888.00 2011-07-14 19:46:04.625 195 12572.73 128.22 55013.12 88888.00 2011-07-14 19:46:04.750 195 12572.75 128.22 55013.12 88888.00 2011-07-14 19:46:04.875 195 12572.75 128.30 55013.12 88888.00 2011-07-14 19:46:05.000 195 12572.70 128.30 55013.15 88888.00 2011-07-14 19:46:05.125 195 12572.73 128.25 55013.18 88888.00 2011-07-14 19:46:05.250 195 12572.67 128.20 55013.15 88888.00 2011-07-14 19:46:05.375 195 12572.70 128.22 55013.15 88888.00 2011-07-14 19:46:05.500 195 12572.75 128.25 55013.18 88888.00 2011-07-14 19:46:05.625 195 12572.77 128.25 55013.18 88888.00 2011-07-14 19:46:05.750 195 12572.70 128.22 55013.18 88888.00 2011-07-14 19:46:05.875 195 12572.62 128.20 55013.18 88888.00 2011-07-14 19:46:06.000 195 12572.58 128.20 55013.15 88888.00 2011-07-14 19:46:06.125 195 12572.65 128.20 55013.18 88888.00 2011-07-14 19:46:06.250 195 12572.65 128.22 55013.15 88888.00 2011-07-14 19:46:06.375 195 12572.70 128.22 55013.15 88888.00 2011-07-14 19:46:06.500 195 12572.70 128.20 55013.15 88888.00 2011-07-14 19:46:06.625 195 12572.73 128.18 55013.12 88888.00 2011-07-14 19:46:06.750 195 12572.73 128.18 55013.15 88888.00 2011-07-14 19:46:06.875 195 12572.70 128.15 55013.12 88888.00 2011-07-14 19:46:07.000 195 12572.75 128.18 55013.15 88888.00 2011-07-14 19:46:07.125 195 12572.77 128.20 55013.18 88888.00 2011-07-14 19:46:07.250 195 12572.73 128.20 55013.12 88888.00 2011-07-14 19:46:07.375 195 12572.73 128.15 55013.10 88888.00 2011-07-14 19:46:07.500 195 12572.70 128.15 55013.12 88888.00 2011-07-14 19:46:07.625 195 12572.75 128.15 55013.15 88888.00 2011-07-14 19:46:07.750 195 12572.75 128.12 55013.15 88888.00 2011-07-14 19:46:07.875 195 12572.77 128.15 55013.15 88888.00 2011-07-14 19:46:08.000 195 12572.73 128.18 55013.12 88888.00 2011-07-14 19:46:08.125 195 12572.65 128.15 55013.12 88888.00 2011-07-14 19:46:08.250 195 12572.62 128.10 55013.12 88888.00 2011-07-14 19:46:08.375 195 12572.73 128.15 55013.15 88888.00 2011-07-14 19:46:08.500 195 12572.70 128.15 55013.18 88888.00 2011-07-14 19:46:08.625 195 12572.67 128.15 55013.18 88888.00 2011-07-14 19:46:08.750 195 12572.65 128.18 55013.18 88888.00 2011-07-14 19:46:08.875 195 12572.60 128.15 55013.15 88888.00 2011-07-14 19:46:09.000 195 12572.65 128.12 55013.15 88888.00 2011-07-14 19:46:09.125 195 12572.73 128.15 55013.18 88888.00 2011-07-14 19:46:09.250 195 12572.70 128.12 55013.15 88888.00 2011-07-14 19:46:09.375 195 12572.73 128.12 55013.15 88888.00 2011-07-14 19:46:09.500 195 12572.73 128.10 55013.12 88888.00 2011-07-14 19:46:09.625 195 12572.75 128.07 55013.15 88888.00 2011-07-14 19:46:09.750 195 12572.77 128.07 55013.15 88888.00 2011-07-14 19:46:09.875 195 12572.85 128.07 55013.15 88888.00 2011-07-14 19:46:10.000 195 12572.85 128.10 55013.15 88888.00 2011-07-14 19:46:10.125 195 12572.83 128.10 55013.18 88888.00 2011-07-14 19:46:10.250 195 12572.75 128.10 55013.20 88888.00 2011-07-14 19:46:10.375 195 12572.77 128.10 55013.18 88888.00 2011-07-14 19:46:10.500 195 12572.77 128.10 55013.20 88888.00 2011-07-14 19:46:10.625 195 12572.77 128.07 55013.18 88888.00 2011-07-14 19:46:10.750 195 12572.77 128.07 55013.18 88888.00 2011-07-14 19:46:10.875 195 12572.77 128.07 55013.18 88888.00 2011-07-14 19:46:11.000 195 12572.75 128.07 55013.18 88888.00 2011-07-14 19:46:11.125 195 12572.77 128.05 55013.15 88888.00 2011-07-14 19:46:11.250 195 12572.77 128.05 55013.18 88888.00 2011-07-14 19:46:11.375 195 12572.80 128.05 55013.18 88888.00 2011-07-14 19:46:11.500 195 12572.85 128.10 55013.20 88888.00 2011-07-14 19:46:11.625 195 12572.85 128.07 55013.20 88888.00 2011-07-14 19:46:11.750 195 12572.83 128.05 55013.20 88888.00 2011-07-14 19:46:11.875 195 12572.83 128.05 55013.18 88888.00 2011-07-14 19:46:12.000 195 12572.85 128.05 55013.18 88888.00 2011-07-14 19:46:12.125 195 12572.85 128.05 55013.18 88888.00 2011-07-14 19:46:12.250 195 12572.83 128.00 55013.18 88888.00 2011-07-14 19:46:12.375 195 12572.83 128.00 55013.15 88888.00 2011-07-14 19:46:12.500 195 12572.83 128.03 55013.18 88888.00 2011-07-14 19:46:12.625 195 12572.83 128.05 55013.18 88888.00 2011-07-14 19:46:12.750 195 12572.85 128.05 55013.18 88888.00 2011-07-14 19:46:12.875 195 12572.83 128.03 55013.20 88888.00 2011-07-14 19:46:13.000 195 12572.90 128.00 55013.18 88888.00 2011-07-14 19:46:13.125 195 12572.90 127.97 55013.18 88888.00 2011-07-14 19:46:13.250 195 12572.83 127.97 55013.18 88888.00 2011-07-14 19:46:13.375 195 12572.80 127.97 55013.20 88888.00 2011-07-14 19:46:13.500 195 12572.83 128.00 55013.20 88888.00 2011-07-14 19:46:13.625 195 12572.85 128.03 55013.18 88888.00 2011-07-14 19:46:13.750 195 12572.83 128.03 55013.18 88888.00 2011-07-14 19:46:13.875 195 12572.80 128.00 55013.18 88888.00 2011-07-14 19:46:14.000 195 12572.80 127.95 55013.18 88888.00 2011-07-14 19:46:14.125 195 12572.80 127.97 55013.20 88888.00 2011-07-14 19:46:14.250 195 12572.77 127.97 55013.22 88888.00 2011-07-14 19:46:14.375 195 12572.77 127.95 55013.20 88888.00 2011-07-14 19:46:14.500 195 12572.73 127.90 55013.18 88888.00 2011-07-14 19:46:14.625 195 12572.73 127.92 55013.18 88888.00 2011-07-14 19:46:14.750 195 12572.77 127.95 55013.18 88888.00 2011-07-14 19:46:14.875 195 12572.80 127.95 55013.18 88888.00 2011-07-14 19:46:15.000 195 12572.85 127.97 55013.18 88888.00 2011-07-14 19:46:15.125 195 12572.88 127.97 55013.20 88888.00 2011-07-14 19:46:15.250 195 12572.80 127.95 55013.20 88888.00 2011-07-14 19:46:15.375 195 12572.80 127.92 55013.20 88888.00 2011-07-14 19:46:15.500 195 12572.80 127.92 55013.20 88888.00 2011-07-14 19:46:15.625 195 12572.80 127.95 55013.25 88888.00 2011-07-14 19:46:15.750 195 12572.83 127.97 55013.25 88888.00 2011-07-14 19:46:15.875 195 12572.85 127.92 55013.25 88888.00 2011-07-14 19:46:16.000 195 12572.80 127.92 55013.20 88888.00 2011-07-14 19:46:16.125 195 12572.75 127.88 55013.20 88888.00 2011-07-14 19:46:16.250 195 12572.73 127.88 55013.20 88888.00 2011-07-14 19:46:16.375 195 12572.85 127.92 55013.22 88888.00 2011-07-14 19:46:16.500 195 12572.95 127.92 55013.22 88888.00 2011-07-14 19:46:16.625 195 12572.88 127.88 55013.20 88888.00 2011-07-14 19:46:16.750 195 12572.80 127.85 55013.20 88888.00 2011-07-14 19:46:16.875 195 12572.80 127.88 55013.22 88888.00 2011-07-14 19:46:17.000 195 12572.77 127.85 55013.20 88888.00 2011-07-14 19:46:17.125 195 12572.77 127.80 55013.18 88888.00 2011-07-14 19:46:17.250 195 12572.83 127.80 55013.22 88888.00 2011-07-14 19:46:17.375 195 12572.85 127.85 55013.22 88888.00 2011-07-14 19:46:17.500 195 12572.90 127.88 55013.22 88888.00 2011-07-14 19:46:17.625 195 12572.90 127.83 55013.20 88888.00 2011-07-14 19:46:17.750 195 12572.88 127.80 55013.22 88888.00 2011-07-14 19:46:17.875 195 12572.90 127.78 55013.20 88888.00 2011-07-14 19:46:18.000 195 12572.90 127.83 55013.20 88888.00 2011-07-14 19:46:18.125 195 12572.90 127.85 55013.22 88888.00 2011-07-14 19:46:18.250 195 12572.83 127.88 55013.22 88888.00 2011-07-14 19:46:18.375 195 12572.80 127.88 55013.22 88888.00 2011-07-14 19:46:18.500 195 12572.83 127.88 55013.25 88888.00 2011-07-14 19:46:18.625 195 12572.80 127.85 55013.22 88888.00 2011-07-14 19:46:18.750 195 12572.77 127.83 55013.22 88888.00 2011-07-14 19:46:18.875 195 12572.77 127.83 55013.25 88888.00 2011-07-14 19:46:19.000 195 12572.83 127.85 55013.25 88888.00 2011-07-14 19:46:19.125 195 12572.90 127.88 55013.28 88888.00 2011-07-14 19:46:19.250 195 12572.90 127.83 55013.22 88888.00 2011-07-14 19:46:19.375 195 12572.95 127.85 55013.22 88888.00 2011-07-14 19:46:19.500 195 12572.88 127.80 55013.20 88888.00 2011-07-14 19:46:19.625 195 12572.85 127.83 55013.20 88888.00 2011-07-14 19:46:19.750 195 12572.88 127.80 55013.22 88888.00 2011-07-14 19:46:19.875 195 12572.85 127.80 55013.20 88888.00 2011-07-14 19:46:20.000 195 12572.85 127.83 55013.20 88888.00 2011-07-14 19:46:20.125 195 12572.92 127.83 55013.20 88888.00 2011-07-14 19:46:20.250 195 12572.88 127.83 55013.22 88888.00 2011-07-14 19:46:20.375 195 12572.85 127.85 55013.25 88888.00 2011-07-14 19:46:20.500 195 12572.88 127.85 55013.25 88888.00 2011-07-14 19:46:20.625 195 12572.88 127.85 55013.25 88888.00 2011-07-14 19:46:20.750 195 12572.90 127.85 55013.25 88888.00 2011-07-14 19:46:20.875 195 12572.90 127.88 55013.28 88888.00 2011-07-14 19:46:21.000 195 12572.90 127.85 55013.22 88888.00 2011-07-14 19:46:21.125 195 12572.92 127.85 55013.25 88888.00 2011-07-14 19:46:21.250 195 12572.92 127.83 55013.28 88888.00 2011-07-14 19:46:21.375 195 12573.00 127.88 55013.22 88888.00 2011-07-14 19:46:21.500 195 12573.02 127.85 55013.25 88888.00 2011-07-14 19:46:21.625 195 12572.95 127.85 55013.25 88888.00 2011-07-14 19:46:21.750 195 12572.90 127.88 55013.25 88888.00 2011-07-14 19:46:21.875 195 12572.92 127.85 55013.22 88888.00 2011-07-14 19:46:22.000 195 12572.88 127.85 55013.25 88888.00 2011-07-14 19:46:22.125 195 12572.85 127.83 55013.28 88888.00 2011-07-14 19:46:22.250 195 12572.85 127.80 55013.25 88888.00 2011-07-14 19:46:22.375 195 12572.92 127.83 55013.25 88888.00 2011-07-14 19:46:22.500 195 12572.92 127.83 55013.22 88888.00 2011-07-14 19:46:22.625 195 12572.90 127.80 55013.22 88888.00 2011-07-14 19:46:22.750 195 12572.90 127.85 55013.25 88888.00 2011-07-14 19:46:22.875 195 12572.88 127.83 55013.28 88888.00 2011-07-14 19:46:23.000 195 12572.85 127.80 55013.22 88888.00 2011-07-14 19:46:23.125 195 12572.88 127.78 55013.22 88888.00 2011-07-14 19:46:23.250 195 12572.88 127.80 55013.22 88888.00 2011-07-14 19:46:23.375 195 12572.98 127.83 55013.25 88888.00 2011-07-14 19:46:23.500 195 12572.95 127.83 55013.22 88888.00 2011-07-14 19:46:23.625 195 12572.95 127.83 55013.22 88888.00 2011-07-14 19:46:23.750 195 12572.92 127.78 55013.25 88888.00 2011-07-14 19:46:23.875 195 12572.98 127.83 55013.25 88888.00 2011-07-14 19:46:24.000 195 12573.00 127.83 55013.25 88888.00 2011-07-14 19:46:24.125 195 12572.98 127.83 55013.28 88888.00 2011-07-14 19:46:24.250 195 12572.90 127.78 55013.28 88888.00 2011-07-14 19:46:24.375 195 12572.92 127.83 55013.25 88888.00 2011-07-14 19:46:24.500 195 12572.98 127.90 55013.28 88888.00 2011-07-14 19:46:24.625 195 12572.98 127.90 55013.28 88888.00 2011-07-14 19:46:24.750 195 12572.95 127.85 55013.28 88888.00 2011-07-14 19:46:24.875 195 12573.02 127.83 55013.28 88888.00 2011-07-14 19:46:25.000 195 12573.00 127.80 55013.22 88888.00 2011-07-14 19:46:25.125 195 12573.02 127.83 55013.22 88888.00 2011-07-14 19:46:25.250 195 12572.98 127.83 55013.25 88888.00 2011-07-14 19:46:25.375 195 12573.00 127.85 55013.25 88888.00 2011-07-14 19:46:25.500 195 12573.08 127.85 55013.22 88888.00 2011-07-14 19:46:25.625 195 12573.12 127.83 55013.22 88888.00 2011-07-14 19:46:25.750 195 12573.08 127.83 55013.22 88888.00 2011-07-14 19:46:25.875 195 12572.98 127.83 55013.22 88888.00 2011-07-14 19:46:26.000 195 12572.95 127.85 55013.20 88888.00 2011-07-14 19:46:26.125 195 12573.00 127.83 55013.22 88888.00 2011-07-14 19:46:26.250 195 12573.00 127.80 55013.20 88888.00 2011-07-14 19:46:26.375 195 12573.02 127.80 55013.18 88888.00 2011-07-14 19:46:26.500 195 12573.02 127.83 55013.18 88888.00 2011-07-14 19:46:26.625 195 12573.08 127.90 55013.18 88888.00 2011-07-14 19:46:26.750 195 12573.05 127.92 55013.20 88888.00 2011-07-14 19:46:26.875 195 12573.02 127.90 55013.20 88888.00 2011-07-14 19:46:27.000 195 12573.02 127.83 55013.18 88888.00 2011-07-14 19:46:27.125 195 12573.05 127.85 55013.20 88888.00 2011-07-14 19:46:27.250 195 12573.02 127.88 55013.22 88888.00 2011-07-14 19:46:27.375 195 12573.05 127.88 55013.22 88888.00 2011-07-14 19:46:27.500 195 12573.00 127.85 55013.25 88888.00 2011-07-14 19:46:27.625 195 12573.00 127.85 55013.22 88888.00 2011-07-14 19:46:27.750 195 12573.05 127.85 55013.22 88888.00 2011-07-14 19:46:27.875 195 12573.10 127.85 55013.25 88888.00 2011-07-14 19:46:28.000 195 12573.12 127.85 55013.22 88888.00 2011-07-14 19:46:28.125 195 12573.10 127.90 55013.22 88888.00 2011-07-14 19:46:28.250 195 12573.02 127.85 55013.22 88888.00 2011-07-14 19:46:28.375 195 12573.10 127.88 55013.22 88888.00 2011-07-14 19:46:28.500 195 12573.15 127.90 55013.22 88888.00 2011-07-14 19:46:28.625 195 12573.20 127.92 55013.22 88888.00 2011-07-14 19:46:28.750 195 12573.23 127.95 55013.25 88888.00 2011-07-14 19:46:28.875 195 12573.15 127.92 55013.25 88888.00 2011-07-14 19:46:29.000 195 12573.15 127.92 55013.25 88888.00 2011-07-14 19:46:29.125 195 12573.15 127.92 55013.22 88888.00 2011-07-14 19:46:29.250 195 12573.15 127.90 55013.20 88888.00 2011-07-14 19:46:29.375 195 12573.15 127.92 55013.22 88888.00 2011-07-14 19:46:29.500 195 12573.15 127.92 55013.20 88888.00 2011-07-14 19:46:29.625 195 12573.20 127.92 55013.22 88888.00 2011-07-14 19:46:29.750 195 12573.20 127.90 55013.22 88888.00 2011-07-14 19:46:29.875 195 12573.15 127.92 55013.22 88888.00 2011-07-14 19:46:30.000 195 12573.12 127.92 55013.22 88888.00 2011-07-14 19:46:30.125 195 12573.08 127.88 55013.22 88888.00 2011-07-14 19:46:30.250 195 12573.00 127.85 55013.22 88888.00 2011-07-14 19:46:30.375 195 12573.12 127.88 55013.22 88888.00 2011-07-14 19:46:30.500 195 12573.17 127.90 55013.20 88888.00 2011-07-14 19:46:30.625 195 12573.15 127.92 55013.22 88888.00 2011-07-14 19:46:30.750 195 12573.15 127.95 55013.22 88888.00 2011-07-14 19:46:30.875 195 12573.20 127.90 55013.20 88888.00 2011-07-14 19:46:31.000 195 12573.23 127.90 55013.20 88888.00 2011-07-14 19:46:31.125 195 12573.23 127.92 55013.22 88888.00 2011-07-14 19:46:31.250 195 12573.23 127.92 55013.22 88888.00 2011-07-14 19:46:31.375 195 12573.20 127.92 55013.20 88888.00 2011-07-14 19:46:31.500 195 12573.23 127.92 55013.20 88888.00 2011-07-14 19:46:31.625 195 12573.25 127.95 55013.20 88888.00 2011-07-14 19:46:31.750 195 12573.23 127.95 55013.20 88888.00 2011-07-14 19:46:31.875 195 12573.17 127.95 55013.18 88888.00 2011-07-14 19:46:32.000 195 12573.15 127.92 55013.15 88888.00 2011-07-14 19:46:32.125 195 12573.20 127.92 55013.15 88888.00 2011-07-14 19:46:32.250 195 12573.17 127.92 55013.18 88888.00 2011-07-14 19:46:32.375 195 12573.17 127.92 55013.18 88888.00 2011-07-14 19:46:32.500 195 12573.15 127.92 55013.20 88888.00 2011-07-14 19:46:32.625 195 12573.20 127.92 55013.15 88888.00 2011-07-14 19:46:32.750 195 12573.23 127.95 55013.15 88888.00 2011-07-14 19:46:32.875 195 12573.23 127.95 55013.18 88888.00 2011-07-14 19:46:33.000 195 12573.15 127.92 55013.18 88888.00 2011-07-14 19:46:33.125 195 12573.20 127.95 55013.18 88888.00 2011-07-14 19:46:33.250 195 12573.25 127.95 55013.20 88888.00 2011-07-14 19:46:33.375 195 12573.23 127.95 55013.18 88888.00 2011-07-14 19:46:33.500 195 12573.20 127.95 55013.18 88888.00 2011-07-14 19:46:33.625 195 12573.20 127.95 55013.20 88888.00 2011-07-14 19:46:33.750 195 12573.20 127.95 55013.22 88888.00 2011-07-14 19:46:33.875 195 12573.17 127.95 55013.22 88888.00 2011-07-14 19:46:34.000 195 12573.25 127.95 55013.18 88888.00 2011-07-14 19:46:34.125 195 12573.33 127.95 55013.20 88888.00 2011-07-14 19:46:34.250 195 12573.23 127.92 55013.20 88888.00 2011-07-14 19:46:34.375 195 12573.15 127.88 55013.20 88888.00 2011-07-14 19:46:34.500 195 12573.17 127.90 55013.20 88888.00 2011-07-14 19:46:34.625 195 12573.23 127.92 55013.20 88888.00 2011-07-14 19:46:34.750 195 12573.30 127.92 55013.20 88888.00 2011-07-14 19:46:34.875 195 12573.35 127.92 55013.18 88888.00 2011-07-14 19:46:35.000 195 12573.33 127.92 55013.20 88888.00 2011-07-14 19:46:35.125 195 12573.33 127.95 55013.20 88888.00 2011-07-14 19:46:35.250 195 12573.30 127.92 55013.20 88888.00 2011-07-14 19:46:35.375 195 12573.38 127.95 55013.22 88888.00 2011-07-14 19:46:35.500 195 12573.40 127.95 55013.22 88888.00 2011-07-14 19:46:35.625 195 12573.38 127.97 55013.25 88888.00 2011-07-14 19:46:35.750 195 12573.30 127.97 55013.20 88888.00 2011-07-14 19:46:35.875 195 12573.33 127.92 55013.18 88888.00 2011-07-14 19:46:36.000 195 12573.30 127.92 55013.18 88888.00 2011-07-14 19:46:36.125 195 12573.25 127.92 55013.18 88888.00 2011-07-14 19:46:36.250 195 12573.25 127.97 55013.20 88888.00 2011-07-14 19:46:36.375 195 12573.30 128.00 55013.20 88888.00 2011-07-14 19:46:36.500 195 12573.25 128.00 55013.20 88888.00 2011-07-14 19:46:36.625 195 12573.23 127.97 55013.18 88888.00 2011-07-14 19:46:36.750 195 12573.27 127.97 55013.18 88888.00 2011-07-14 19:46:36.875 195 12573.27 127.95 55013.15 88888.00 2011-07-14 19:46:37.000 195 12573.27 127.97 55013.15 88888.00 2011-07-14 19:46:37.125 195 12573.27 128.00 55013.20 88888.00 2011-07-14 19:46:37.250 195 12573.27 127.97 55013.18 88888.00 2011-07-14 19:46:37.375 195 12573.27 128.00 55013.18 88888.00 2011-07-14 19:46:37.500 195 12573.27 128.00 55013.18 88888.00 2011-07-14 19:46:37.625 195 12573.25 128.00 55013.18 88888.00 2011-07-14 19:46:37.750 195 12573.25 127.97 55013.20 88888.00 2011-07-14 19:46:37.875 195 12573.30 127.97 55013.18 88888.00 2011-07-14 19:46:38.000 195 12573.38 128.00 55013.18 88888.00 2011-07-14 19:46:38.125 195 12573.38 128.00 55013.18 88888.00 2011-07-14 19:46:38.250 195 12573.27 127.95 55013.18 88888.00 2011-07-14 19:46:38.375 195 12573.27 127.97 55013.18 88888.00 2011-07-14 19:46:38.500 195 12573.35 127.97 55013.20 88888.00 2011-07-14 19:46:38.625 195 12573.40 128.00 55013.20 88888.00 2011-07-14 19:46:38.750 195 12573.40 127.97 55013.18 88888.00 2011-07-14 19:46:38.875 195 12573.38 127.97 55013.18 88888.00 2011-07-14 19:46:39.000 195 12573.35 127.97 55013.18 88888.00 2011-07-14 19:46:39.125 195 12573.40 128.00 55013.18 88888.00 2011-07-14 19:46:39.250 195 12573.42 127.97 55013.18 88888.00 2011-07-14 19:46:39.375 195 12573.45 127.97 55013.20 88888.00 2011-07-14 19:46:39.500 195 12573.45 128.00 55013.20 88888.00 2011-07-14 19:46:39.625 195 12573.45 128.00 55013.20 88888.00 2011-07-14 19:46:39.750 195 12573.45 128.00 55013.20 88888.00 2011-07-14 19:46:39.875 195 12573.42 128.00 55013.18 88888.00 2011-07-14 19:46:40.000 195 12573.45 128.03 55013.20 88888.00 2011-07-14 19:46:40.125 195 12573.45 128.00 55013.20 88888.00 2011-07-14 19:46:40.250 195 12573.35 127.97 55013.15 88888.00 2011-07-14 19:46:40.375 195 12573.38 128.00 55013.18 88888.00 2011-07-14 19:46:40.500 195 12573.40 128.00 55013.18 88888.00 2011-07-14 19:46:40.625 195 12573.42 128.00 55013.18 88888.00 2011-07-14 19:46:40.750 195 12573.48 128.00 55013.20 88888.00 2011-07-14 19:46:40.875 195 12573.52 128.03 55013.20 88888.00 2011-07-14 19:46:41.000 195 12573.48 128.00 55013.18 88888.00 2011-07-14 19:46:41.125 195 12573.40 128.00 55013.20 88888.00 2011-07-14 19:46:41.250 195 12573.30 127.97 55013.20 88888.00 2011-07-14 19:46:41.375 195 12573.40 127.97 55013.20 88888.00 2011-07-14 19:46:41.500 195 12573.45 128.00 55013.20 88888.00 2011-07-14 19:46:41.625 195 12573.50 128.00 55013.18 88888.00 2011-07-14 19:46:41.750 195 12573.50 127.97 55013.18 88888.00 2011-07-14 19:46:41.875 195 12573.52 127.95 55013.18 88888.00 2011-07-14 19:46:42.000 195 12573.55 128.00 55013.18 88888.00 2011-07-14 19:46:42.125 195 12573.58 128.03 55013.20 88888.00 2011-07-14 19:46:42.250 195 12573.50 128.03 55013.20 88888.00 2011-07-14 19:46:42.375 195 12573.50 128.03 55013.20 88888.00 2011-07-14 19:46:42.500 195 12573.48 128.00 55013.18 88888.00 2011-07-14 19:46:42.625 195 12573.48 128.00 55013.18 88888.00 2011-07-14 19:46:42.750 195 12573.45 128.03 55013.18 88888.00 2011-07-14 19:46:42.875 195 12573.48 128.03 55013.18 88888.00 2011-07-14 19:46:43.000 195 12573.48 128.05 55013.20 88888.00 2011-07-14 19:46:43.125 195 12573.50 128.05 55013.20 88888.00 2011-07-14 19:46:43.250 195 12573.48 128.05 55013.20 88888.00 2011-07-14 19:46:43.375 195 12573.45 128.07 55013.22 88888.00 2011-07-14 19:46:43.500 195 12573.45 128.07 55013.20 88888.00 2011-07-14 19:46:43.625 195 12573.45 128.05 55013.22 88888.00 2011-07-14 19:46:43.750 195 12573.42 128.05 55013.22 88888.00 2011-07-14 19:46:43.875 195 12573.50 128.03 55013.22 88888.00 2011-07-14 19:46:44.000 195 12573.52 128.05 55013.20 88888.00 2011-07-14 19:46:44.125 195 12573.52 128.03 55013.22 88888.00 2011-07-14 19:46:44.250 195 12573.42 128.03 55013.22 88888.00 2011-07-14 19:46:44.375 195 12573.42 128.00 55013.20 88888.00 2011-07-14 19:46:44.500 195 12573.48 128.03 55013.22 88888.00 2011-07-14 19:46:44.625 195 12573.55 128.05 55013.20 88888.00 2011-07-14 19:46:44.750 195 12573.50 128.03 55013.18 88888.00 2011-07-14 19:46:44.875 195 12573.48 128.05 55013.18 88888.00 2011-07-14 19:46:45.000 195 12573.45 128.05 55013.18 88888.00 2011-07-14 19:46:45.125 195 12573.48 128.07 55013.18 88888.00 2011-07-14 19:46:45.250 195 12573.55 128.05 55013.20 88888.00 2011-07-14 19:46:45.375 195 12573.58 128.05 55013.18 88888.00 2011-07-14 19:46:45.500 195 12573.58 128.05 55013.20 88888.00 2011-07-14 19:46:45.625 195 12573.58 128.05 55013.20 88888.00 2011-07-14 19:46:45.750 195 12573.50 128.05 55013.18 88888.00 2011-07-14 19:46:45.875 195 12573.50 128.05 55013.18 88888.00 2011-07-14 19:46:46.000 195 12573.60 128.05 55013.20 88888.00 2011-07-14 19:46:46.125 195 12573.60 128.10 55013.22 88888.00 2011-07-14 19:46:46.250 195 12573.50 128.07 55013.22 88888.00 2011-07-14 19:46:46.375 195 12573.58 128.07 55013.22 88888.00 2011-07-14 19:46:46.500 195 12573.58 128.07 55013.20 88888.00 2011-07-14 19:46:46.625 195 12573.58 128.10 55013.20 88888.00 2011-07-14 19:46:46.750 195 12573.55 128.05 55013.20 88888.00 2011-07-14 19:46:46.875 195 12573.58 128.07 55013.18 88888.00 2011-07-14 19:46:47.000 195 12573.60 128.05 55013.18 88888.00 2011-07-14 19:46:47.125 195 12573.58 128.07 55013.20 88888.00 2011-07-14 19:46:47.250 195 12573.58 128.07 55013.22 88888.00 2011-07-14 19:46:47.375 195 12573.62 128.07 55013.20 88888.00 2011-07-14 19:46:47.500 195 12573.62 128.05 55013.22 88888.00 2011-07-14 19:46:47.625 195 12573.60 128.07 55013.22 88888.00 2011-07-14 19:46:47.750 195 12573.62 128.07 55013.20 88888.00 2011-07-14 19:46:47.875 195 12573.62 128.07 55013.20 88888.00 2011-07-14 19:46:48.000 195 12573.62 128.07 55013.18 88888.00 2011-07-14 19:46:48.125 195 12573.55 128.07 55013.20 88888.00 2011-07-14 19:46:48.250 195 12573.50 128.10 55013.22 88888.00 2011-07-14 19:46:48.375 195 12573.58 128.10 55013.20 88888.00 2011-07-14 19:46:48.500 195 12573.62 128.12 55013.22 88888.00 2011-07-14 19:46:48.625 195 12573.62 128.15 55013.22 88888.00 2011-07-14 19:46:48.750 195 12573.62 128.12 55013.22 88888.00 2011-07-14 19:46:48.875 195 12573.67 128.12 55013.20 88888.00 2011-07-14 19:46:49.000 195 12573.67 128.12 55013.22 88888.00 2011-07-14 19:46:49.125 195 12573.67 128.15 55013.22 88888.00 2011-07-14 19:46:49.250 195 12573.62 128.15 55013.22 88888.00 2011-07-14 19:46:49.375 195 12573.58 128.10 55013.18 88888.00 2011-07-14 19:46:49.500 195 12573.60 128.10 55013.18 88888.00 2011-07-14 19:46:49.625 195 12573.65 128.10 55013.18 88888.00 2011-07-14 19:46:49.750 195 12573.65 128.12 55013.18 88888.00 2011-07-14 19:46:49.875 195 12573.67 128.10 55013.15 88888.00 2011-07-14 19:46:50.000 195 12573.65 128.07 55013.12 88888.00 2011-07-14 19:46:50.125 195 12573.67 128.07 55013.12 88888.00 2011-07-14 19:46:50.250 195 12573.67 128.10 55013.18 88888.00 2011-07-14 19:46:50.375 195 12573.62 128.12 55013.20 88888.00 2011-07-14 19:46:50.500 195 12573.60 128.18 55013.18 88888.00 2011-07-14 19:46:50.625 195 12573.65 128.15 55013.15 88888.00 2011-07-14 19:46:50.750 195 12573.70 128.12 55013.15 88888.00 2011-07-14 19:46:50.875 195 12573.75 128.12 55013.20 88888.00 2011-07-14 19:46:51.000 195 12573.73 128.15 55013.20 88888.00 2011-07-14 19:46:51.125 195 12573.73 128.15 55013.20 88888.00 2011-07-14 19:46:51.250 195 12573.62 128.15 55013.20 88888.00 2011-07-14 19:46:51.375 195 12573.70 128.18 55013.22 88888.00 2011-07-14 19:46:51.500 195 12573.73 128.15 55013.20 88888.00 2011-07-14 19:46:51.625 195 12573.67 128.12 55013.20 88888.00 2011-07-14 19:46:51.750 195 12573.62 128.15 55013.22 88888.00 2011-07-14 19:46:51.875 195 12573.70 128.22 55013.22 88888.00 2011-07-14 19:46:52.000 195 12573.75 128.20 55013.22 88888.00 2011-07-14 19:46:52.125 195 12573.77 128.20 55013.20 88888.00 2011-07-14 19:46:52.250 195 12573.77 128.20 55013.22 88888.00 2011-07-14 19:46:52.375 195 12573.77 128.18 55013.20 88888.00 2011-07-14 19:46:52.500 195 12573.77 128.12 55013.18 88888.00 2011-07-14 19:46:52.625 195 12573.77 128.15 55013.20 88888.00 2011-07-14 19:46:52.750 195 12573.75 128.15 55013.20 88888.00 2011-07-14 19:46:52.875 195 12573.75 128.15 55013.18 88888.00 2011-07-14 19:46:53.000 195 12573.77 128.12 55013.18 88888.00 2011-07-14 19:46:53.125 195 12573.73 128.12 55013.20 88888.00 2011-07-14 19:46:53.250 195 12573.77 128.12 55013.18 88888.00 2011-07-14 19:46:53.375 195 12573.80 128.18 55013.15 88888.00 2011-07-14 19:46:53.500 195 12573.75 128.15 55013.15 88888.00 2011-07-14 19:46:53.625 195 12573.83 128.15 55013.18 88888.00 2011-07-14 19:46:53.750 195 12573.90 128.18 55013.20 88888.00 2011-07-14 19:46:53.875 195 12573.98 128.18 55013.20 88888.00 2011-07-14 19:46:54.000 195 12573.98 128.18 55013.18 88888.00 2011-07-14 19:46:54.125 195 12573.92 128.15 55013.20 88888.00 2011-07-14 19:46:54.250 195 12573.85 128.15 55013.20 88888.00 2011-07-14 19:46:54.375 195 12573.88 128.18 55013.20 88888.00 2011-07-14 19:46:54.500 195 12573.88 128.18 55013.22 88888.00 2011-07-14 19:46:54.625 195 12573.80 128.12 55013.18 88888.00 2011-07-14 19:46:54.750 195 12573.77 128.15 55013.18 88888.00 2011-07-14 19:46:54.875 195 12573.80 128.18 55013.20 88888.00 2011-07-14 19:46:55.000 195 12573.77 128.18 55013.18 88888.00 2011-07-14 19:46:55.125 195 12573.80 128.12 55013.20 88888.00 2011-07-14 19:46:55.250 195 12573.85 128.12 55013.22 88888.00 2011-07-14 19:46:55.375 195 12573.85 128.12 55013.20 88888.00 2011-07-14 19:46:55.500 195 12573.80 128.12 55013.18 88888.00 2011-07-14 19:46:55.625 195 12573.83 128.15 55013.18 88888.00 2011-07-14 19:46:55.750 195 12573.75 128.18 55013.18 88888.00 2011-07-14 19:46:55.875 195 12573.75 128.15 55013.22 88888.00 2011-07-14 19:46:56.000 195 12573.77 128.12 55013.20 88888.00 2011-07-14 19:46:56.125 195 12573.83 128.15 55013.20 88888.00 2011-07-14 19:46:56.250 195 12573.77 128.15 55013.20 88888.00 2011-07-14 19:46:56.375 195 12573.75 128.15 55013.18 88888.00 2011-07-14 19:46:56.500 195 12573.75 128.15 55013.18 88888.00 2011-07-14 19:46:56.625 195 12573.80 128.12 55013.18 88888.00 2011-07-14 19:46:56.750 195 12573.85 128.15 55013.22 88888.00 2011-07-14 19:46:56.875 195 12573.83 128.15 55013.22 88888.00 2011-07-14 19:46:57.000 195 12573.83 128.12 55013.22 88888.00 2011-07-14 19:46:57.125 195 12573.80 128.12 55013.20 88888.00 2011-07-14 19:46:57.250 195 12573.73 128.10 55013.20 88888.00 2011-07-14 19:46:57.375 195 12573.83 128.15 55013.22 88888.00 2011-07-14 19:46:57.500 195 12573.85 128.20 55013.22 88888.00 2011-07-14 19:46:57.625 195 12573.90 128.20 55013.22 88888.00 2011-07-14 19:46:57.750 195 12573.90 128.18 55013.22 88888.00 2011-07-14 19:46:57.875 195 12573.85 128.20 55013.25 88888.00 2011-07-14 19:46:58.000 195 12573.80 128.18 55013.25 88888.00 2011-07-14 19:46:58.125 195 12573.80 128.15 55013.22 88888.00 2011-07-14 19:46:58.250 195 12573.85 128.15 55013.20 88888.00 2011-07-14 19:46:58.375 195 12573.90 128.18 55013.22 88888.00 2011-07-14 19:46:58.500 195 12573.95 128.15 55013.20 88888.00 2011-07-14 19:46:58.625 195 12574.00 128.18 55013.22 88888.00 2011-07-14 19:46:58.750 195 12574.00 128.20 55013.25 88888.00 2011-07-14 19:46:58.875 195 12573.98 128.20 55013.25 88888.00 2011-07-14 19:46:59.000 195 12573.98 128.18 55013.22 88888.00 2011-07-14 19:46:59.125 195 12574.00 128.18 55013.22 88888.00 2011-07-14 19:46:59.250 195 12574.02 128.18 55013.20 88888.00 2011-07-14 19:46:59.375 195 12574.00 128.15 55013.20 88888.00 2011-07-14 19:46:59.500 195 12573.98 128.18 55013.22 88888.00 2011-07-14 19:46:59.625 195 12574.00 128.18 55013.22 88888.00 2011-07-14 19:46:59.750 195 12574.00 128.18 55013.20 88888.00 2011-07-14 19:46:59.875 195 12573.95 128.18 55013.20 88888.00 2011-07-14 19:47:00.000 195 12573.98 128.15 55013.22 88888.00 2011-07-14 19:47:00.125 195 12574.00 128.15 55013.25 88888.00 2011-07-14 19:47:00.250 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:00.375 195 12574.00 128.15 55013.20 88888.00 2011-07-14 19:47:00.500 195 12574.05 128.15 55013.22 88888.00 2011-07-14 19:47:00.625 195 12574.08 128.18 55013.22 88888.00 2011-07-14 19:47:00.750 195 12574.05 128.18 55013.25 88888.00 2011-07-14 19:47:00.875 195 12574.02 128.20 55013.22 88888.00 2011-07-14 19:47:01.000 195 12574.02 128.20 55013.22 88888.00 2011-07-14 19:47:01.125 195 12574.02 128.18 55013.25 88888.00 2011-07-14 19:47:01.250 195 12574.05 128.15 55013.22 88888.00 2011-07-14 19:47:01.375 195 12574.02 128.18 55013.22 88888.00 2011-07-14 19:47:01.500 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:01.625 195 12573.98 128.12 55013.22 88888.00 2011-07-14 19:47:01.750 195 12574.00 128.12 55013.20 88888.00 2011-07-14 19:47:01.875 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:02.000 195 12573.98 128.15 55013.22 88888.00 2011-07-14 19:47:02.125 195 12573.92 128.15 55013.25 88888.00 2011-07-14 19:47:02.250 195 12573.90 128.15 55013.25 88888.00 2011-07-14 19:47:02.375 195 12573.92 128.15 55013.25 88888.00 2011-07-14 19:47:02.500 195 12573.95 128.12 55013.25 88888.00 2011-07-14 19:47:02.625 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:02.750 195 12574.02 128.15 55013.25 88888.00 2011-07-14 19:47:02.875 195 12574.02 128.15 55013.22 88888.00 2011-07-14 19:47:03.000 195 12574.02 128.15 55013.25 88888.00 2011-07-14 19:47:03.125 195 12574.00 128.15 55013.25 88888.00 2011-07-14 19:47:03.250 195 12573.92 128.10 55013.25 88888.00 2011-07-14 19:47:03.375 195 12573.95 128.15 55013.28 88888.00 2011-07-14 19:47:03.500 195 12573.95 128.20 55013.28 88888.00 2011-07-14 19:47:03.625 195 12574.00 128.22 55013.28 88888.00 2011-07-14 19:47:03.750 195 12573.98 128.18 55013.28 88888.00 2011-07-14 19:47:03.875 195 12573.98 128.15 55013.28 88888.00 2011-07-14 19:47:04.000 195 12573.92 128.15 55013.22 88888.00 2011-07-14 19:47:04.125 195 12573.92 128.18 55013.25 88888.00 2011-07-14 19:47:04.250 195 12573.90 128.15 55013.28 88888.00 2011-07-14 19:47:04.375 195 12573.85 128.12 55013.25 88888.00 2011-07-14 19:47:04.500 195 12573.88 128.15 55013.25 88888.00 2011-07-14 19:47:04.625 195 12573.92 128.15 55013.28 88888.00 2011-07-14 19:47:04.750 195 12573.95 128.15 55013.28 88888.00 2011-07-14 19:47:04.875 195 12573.95 128.15 55013.28 88888.00 2011-07-14 19:47:05.000 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:05.125 195 12573.98 128.15 55013.25 88888.00 2011-07-14 19:47:05.250 195 12573.90 128.10 55013.22 88888.00 2011-07-14 19:47:05.375 195 12573.90 128.12 55013.22 88888.00 2011-07-14 19:47:05.500 195 12573.95 128.15 55013.25 88888.00 2011-07-14 19:47:05.625 195 12573.98 128.15 55013.28 88888.00 2011-07-14 19:47:05.750 195 12573.95 128.18 55013.25 88888.00 2011-07-14 19:47:05.875 195 12573.92 128.15 55013.25 88888.00 2011-07-14 19:47:06.000 195 12574.00 128.12 55013.28 88888.00 2011-07-14 19:47:06.125 195 12573.98 128.12 55013.25 88888.00 2011-07-14 19:47:06.250 195 12573.88 128.12 55013.28 88888.00 2011-07-14 19:47:06.375 195 12573.85 128.12 55013.25 88888.00 2011-07-14 19:47:06.500 195 12573.85 128.12 55013.25 88888.00 2011-07-14 19:47:06.625 195 12573.90 128.10 55013.25 88888.00 2011-07-14 19:47:06.750 195 12573.90 128.15 55013.28 88888.00 2011-07-14 19:47:06.875 195 12573.92 128.18 55013.28 88888.00 2011-07-14 19:47:07.000 195 12573.92 128.15 55013.30 88888.00 2011-07-14 19:47:07.125 195 12573.92 128.15 55013.30 88888.00 2011-07-14 19:47:07.250 195 12573.85 128.12 55013.32 88888.00 2011-07-14 19:47:07.375 195 12573.85 128.12 55013.30 88888.00 2011-07-14 19:47:07.500 195 12573.92 128.18 55013.30 88888.00 2011-07-14 19:47:07.625 195 12573.95 128.18 55013.30 88888.00 2011-07-14 19:47:07.750 195 12573.92 128.15 55013.30 88888.00 2011-07-14 19:47:07.875 195 12573.88 128.07 55013.28 88888.00 2011-07-14 19:47:08.000 195 12573.88 128.07 55013.22 88888.00 2011-07-14 19:47:08.125 195 12573.90 128.12 55013.25 88888.00 2011-07-14 19:47:08.250 195 12573.95 128.12 55013.32 88888.00 2011-07-14 19:47:08.375 195 12573.95 128.12 55013.28 88888.00 2011-07-14 19:47:08.500 195 12573.92 128.12 55013.28 88888.00 2011-07-14 19:47:08.625 195 12573.92 128.12 55013.28 88888.00 2011-07-14 19:47:08.750 195 12573.98 128.15 55013.30 88888.00 2011-07-14 19:47:08.875 195 12574.08 128.20 55013.32 88888.00 2011-07-14 19:47:09.000 195 12574.12 128.20 55013.32 88888.00 2011-07-14 19:47:09.125 195 12574.12 128.18 55013.32 88888.00 2011-07-14 19:47:09.250 195 12574.08 128.18 55013.35 88888.00 2011-07-14 19:47:09.375 195 12574.00 128.12 55013.32 88888.00 2011-07-14 19:47:09.500 195 12573.98 128.12 55013.32 88888.00 2011-07-14 19:47:09.625 195 12573.98 128.15 55013.30 88888.00 2011-07-14 19:47:09.750 195 12573.98 128.12 55013.32 88888.00 2011-07-14 19:47:09.875 195 12574.00 128.18 55013.32 88888.00 2011-07-14 19:47:10.000 195 12574.00 128.18 55013.32 88888.00 2011-07-14 19:47:10.125 195 12574.05 128.18 55013.35 88888.00 2011-07-14 19:47:10.250 195 12574.05 128.20 55013.38 88888.00 2011-07-14 19:47:10.375 195 12574.10 128.20 55013.35 88888.00 2011-07-14 19:47:10.500 195 12574.08 128.18 55013.30 88888.00 2011-07-14 19:47:10.625 195 12574.00 128.15 55013.30 88888.00 2011-07-14 19:47:10.750 195 12573.92 128.18 55013.32 88888.00 2011-07-14 19:47:10.875 195 12573.98 128.20 55013.35 88888.00 2011-07-14 19:47:11.000 195 12573.98 128.15 55013.32 88888.00 2011-07-14 19:47:11.125 195 12573.92 128.12 55013.32 88888.00 2011-07-14 19:47:11.250 195 12573.92 128.15 55013.32 88888.00 2011-07-14 19:47:11.375 195 12574.02 128.20 55013.32 88888.00 2011-07-14 19:47:11.500 195 12574.05 128.22 55013.35 88888.00 2011-07-14 19:47:11.625 195 12574.02 128.20 55013.35 88888.00 2011-07-14 19:47:11.750 195 12573.98 128.20 55013.35 88888.00 2011-07-14 19:47:11.875 195 12574.00 128.20 55013.35 88888.00 2011-07-14 19:47:12.000 195 12573.92 128.18 55013.35 88888.00 2011-07-14 19:47:12.125 195 12573.95 128.22 55013.38 88888.00 2011-07-14 19:47:12.250 195 12573.95 128.20 55013.32 88888.00 2011-07-14 19:47:12.375 195 12573.98 128.22 55013.32 88888.00 2011-07-14 19:47:12.500 195 12573.98 128.22 55013.35 88888.00 2011-07-14 19:47:12.625 195 12573.98 128.22 55013.35 88888.00 2011-07-14 19:47:12.750 195 12574.05 128.22 55013.35 88888.00 2011-07-14 19:47:12.875 195 12574.02 128.22 55013.35 88888.00 2011-07-14 19:47:13.000 195 12574.05 128.25 55013.35 88888.00 2011-07-14 19:47:13.125 195 12574.05 128.22 55013.35 88888.00 2011-07-14 19:47:13.250 195 12573.95 128.15 55013.38 88888.00 2011-07-14 19:47:13.375 195 12573.95 128.20 55013.35 88888.00 2011-07-14 19:47:13.500 195 12573.92 128.20 55013.38 88888.00 2011-07-14 19:47:13.625 195 12573.92 128.22 55013.38 88888.00 2011-07-14 19:47:13.750 195 12573.88 128.28 55013.40 88888.00 2011-07-14 19:47:13.875 195 12573.83 128.25 55013.40 88888.00 2011-07-14 19:47:14.000 195 12573.85 128.22 55013.38 88888.00 2011-07-14 19:47:14.125 195 12573.85 128.22 55013.40 88888.00 2011-07-14 19:47:14.250 195 12573.90 128.20 55013.40 88888.00 2011-07-14 19:47:14.375 195 12573.92 128.20 55013.38 88888.00 2011-07-14 19:47:14.500 195 12573.90 128.20 55013.38 88888.00 2011-07-14 19:47:14.625 195 12573.85 128.25 55013.40 88888.00 2011-07-14 19:47:14.750 195 12573.85 128.25 55013.40 88888.00 2011-07-14 19:47:14.875 195 12573.83 128.25 55013.40 88888.00 2011-07-14 19:47:15.000 195 12573.85 128.22 55013.40 88888.00 2011-07-14 19:47:15.125 195 12573.83 128.20 55013.40 88888.00 2011-07-14 19:47:15.250 195 12573.85 128.25 55013.40 88888.00 2011-07-14 19:47:15.375 195 12573.90 128.25 55013.40 88888.00 2011-07-14 19:47:15.500 195 12573.90 128.28 55013.38 88888.00 2011-07-14 19:47:15.625 195 12573.85 128.25 55013.40 88888.00 2011-07-14 19:47:15.750 195 12573.88 128.28 55013.43 88888.00 2011-07-14 19:47:15.875 195 12573.85 128.32 55013.43 88888.00 2011-07-14 19:47:16.000 195 12573.85 128.32 55013.43 88888.00 2011-07-14 19:47:16.125 195 12573.88 128.28 55013.40 88888.00 2011-07-14 19:47:16.250 195 12573.88 128.28 55013.40 88888.00 2011-07-14 19:47:16.375 195 12573.98 128.30 55013.38 88888.00 2011-07-14 19:47:16.500 195 12573.95 128.22 55013.43 88888.00 2011-07-14 19:47:16.625 195 12573.85 128.25 55013.38 88888.00 2011-07-14 19:47:16.750 195 12573.85 128.28 55013.40 88888.00 2011-07-14 19:47:16.875 195 12573.88 128.30 55013.40 88888.00 2011-07-14 19:47:17.000 195 12573.85 128.30 55013.40 88888.00 2011-07-14 19:47:17.125 195 12573.77 128.30 55013.40 88888.00 2011-07-14 19:47:17.250 195 12573.77 128.30 55013.40 88888.00 2011-07-14 19:47:17.375 195 12573.77 128.30 55013.40 88888.00 2011-07-14 19:47:17.500 195 12573.77 128.28 55013.43 88888.00 2011-07-14 19:47:17.625 195 12573.85 128.30 55013.43 88888.00 2011-07-14 19:47:17.750 195 12573.83 128.32 55013.43 88888.00 2011-07-14 19:47:17.875 195 12573.80 128.35 55013.45 88888.00 2011-07-14 19:47:18.000 195 12573.88 128.32 55013.40 88888.00 2011-07-14 19:47:18.125 195 12573.83 128.32 55013.40 88888.00 2011-07-14 19:47:18.250 195 12573.77 128.32 55013.38 88888.00 2011-07-14 19:47:18.375 195 12573.85 128.32 55013.40 88888.00 2011-07-14 19:47:18.500 195 12573.88 128.32 55013.43 88888.00 2011-07-14 19:47:18.625 195 12573.88 128.32 55013.43 88888.00 2011-07-14 19:47:18.750 195 12573.90 128.30 55013.40 88888.00 2011-07-14 19:47:18.875 195 12573.90 128.32 55013.40 88888.00 2011-07-14 19:47:19.000 195 12573.90 128.30 55013.40 88888.00 2011-07-14 19:47:19.125 195 12573.90 128.30 55013.38 88888.00 2011-07-14 19:47:19.250 195 12573.80 128.30 55013.40 88888.00 2011-07-14 19:47:19.375 195 12573.80 128.35 55013.40 88888.00 2011-07-14 19:47:19.500 195 12573.77 128.35 55013.43 88888.00 2011-07-14 19:47:19.625 195 12573.77 128.35 55013.45 88888.00 2011-07-14 19:47:19.750 195 12573.80 128.32 55013.43 88888.00 2011-07-14 19:47:19.875 195 12573.80 128.32 55013.40 88888.00 2011-07-14 19:47:20.000 195 12573.80 128.32 55013.43 88888.00 2011-07-14 19:47:20.125 195 12573.85 128.35 55013.40 88888.00 2011-07-14 19:47:20.250 195 12573.83 128.32 55013.38 88888.00 2011-07-14 19:47:20.375 195 12573.83 128.35 55013.40 88888.00 2011-07-14 19:47:20.500 195 12573.85 128.32 55013.40 88888.00 2011-07-14 19:47:20.625 195 12573.80 128.32 55013.40 88888.00 2011-07-14 19:47:20.750 195 12573.75 128.32 55013.40 88888.00 2011-07-14 19:47:20.875 195 12573.80 128.38 55013.40 88888.00 2011-07-14 19:47:21.000 195 12573.77 128.38 55013.40 88888.00 2011-07-14 19:47:21.125 195 12573.80 128.40 55013.45 88888.00 2011-07-14 19:47:21.250 195 12573.80 128.40 55013.45 88888.00 2011-07-14 19:47:21.375 195 12573.80 128.40 55013.43 88888.00 2011-07-14 19:47:21.500 195 12573.77 128.38 55013.45 88888.00 2011-07-14 19:47:21.625 195 12573.80 128.40 55013.47 88888.00 2011-07-14 19:47:21.750 195 12573.85 128.40 55013.47 88888.00 2011-07-14 19:47:21.875 195 12573.85 128.38 55013.47 88888.00 2011-07-14 19:47:22.000 195 12573.80 128.38 55013.45 88888.00 2011-07-14 19:47:22.125 195 12573.77 128.38 55013.47 88888.00 2011-07-14 19:47:22.250 195 12573.80 128.38 55013.47 88888.00 2011-07-14 19:47:22.375 195 12573.88 128.38 55013.45 88888.00 2011-07-14 19:47:22.500 195 12573.83 128.35 55013.43 88888.00 2011-07-14 19:47:22.625 195 12573.83 128.38 55013.43 88888.00 2011-07-14 19:47:22.750 195 12573.80 128.40 55013.45 88888.00 2011-07-14 19:47:22.875 195 12573.80 128.43 55013.45 88888.00 2011-07-14 19:47:23.000 195 12573.85 128.40 55013.43 88888.00 2011-07-14 19:47:23.125 195 12573.85 128.38 55013.43 88888.00 2011-07-14 19:47:23.250 195 12573.83 128.38 55013.43 88888.00 2011-07-14 19:47:23.375 195 12573.88 128.38 55013.43 88888.00 2011-07-14 19:47:23.500 195 12573.83 128.38 55013.43 88888.00 2011-07-14 19:47:23.625 195 12573.80 128.38 55013.43 88888.00 2011-07-14 19:47:23.750 195 12573.92 128.38 55013.45 88888.00 2011-07-14 19:47:23.875 195 12573.88 128.43 55013.45 88888.00 2011-07-14 19:47:24.000 195 12573.83 128.43 55013.45 88888.00 2011-07-14 19:47:24.125 195 12573.77 128.38 55013.45 88888.00 2011-07-14 19:47:24.250 195 12573.73 128.38 55013.43 88888.00 2011-07-14 19:47:24.375 195 12573.73 128.40 55013.45 88888.00 2011-07-14 19:47:24.500 195 12573.70 128.43 55013.47 88888.00 2011-07-14 19:47:24.625 195 12573.77 128.43 55013.47 88888.00 2011-07-14 19:47:24.750 195 12573.85 128.40 55013.45 88888.00 2011-07-14 19:47:24.875 195 12573.90 128.43 55013.47 88888.00 2011-07-14 19:47:25.000 195 12573.88 128.40 55013.45 88888.00 2011-07-14 19:47:25.125 195 12573.88 128.38 55013.45 88888.00 2011-07-14 19:47:25.250 195 12573.83 128.43 55013.45 88888.00 2011-07-14 19:47:25.375 195 12573.85 128.45 55013.47 88888.00 2011-07-14 19:47:25.500 195 12573.85 128.45 55013.47 88888.00 2011-07-14 19:47:25.625 195 12573.80 128.40 55013.47 88888.00 2011-07-14 19:47:25.750 195 12573.77 128.35 55013.45 88888.00 2011-07-14 19:47:25.875 195 12573.80 128.32 55013.40 88888.00 2011-07-14 19:47:26.000 195 12573.77 128.38 55013.43 88888.00 2011-07-14 19:47:26.125 195 12573.77 128.35 55013.45 88888.00 2011-07-14 19:47:26.250 195 12573.80 128.38 55013.47 88888.00 2011-07-14 19:47:26.375 195 12573.83 128.40 55013.47 88888.00 2011-07-14 19:47:26.500 195 12573.83 128.38 55013.45 88888.00 2011-07-14 19:47:26.625 195 12573.83 128.38 55013.45 88888.00 2011-07-14 19:47:26.750 195 12573.83 128.38 55013.45 88888.00 2011-07-14 19:47:26.875 195 12573.75 128.40 55013.45 88888.00 2011-07-14 19:47:27.000 195 12573.73 128.40 55013.45 88888.00 2011-07-14 19:47:27.125 195 12573.73 128.45 55013.50 88888.00 2011-07-14 19:47:27.250 195 12573.70 128.43 55013.47 88888.00 2011-07-14 19:47:27.375 195 12573.75 128.43 55013.47 88888.00 2011-07-14 19:47:27.500 195 12573.73 128.45 55013.50 88888.00 2011-07-14 19:47:27.625 195 12573.75 128.47 55013.47 88888.00 2011-07-14 19:47:27.750 195 12573.77 128.45 55013.47 88888.00 2011-07-14 19:47:27.875 195 12573.73 128.45 55013.45 88888.00 2011-07-14 19:47:28.000 195 12573.70 128.40 55013.43 88888.00 2011-07-14 19:47:28.125 195 12573.70 128.43 55013.47 88888.00 2011-07-14 19:47:28.250 195 12573.67 128.45 55013.47 88888.00 2011-07-14 19:47:28.375 195 12573.73 128.47 55013.47 88888.00 2011-07-14 19:47:28.500 195 12573.80 128.45 55013.45 88888.00 2011-07-14 19:47:28.625 195 12573.85 128.45 55013.45 88888.00 2011-07-14 19:47:28.750 195 12573.88 128.47 55013.45 88888.00 2011-07-14 19:47:28.875 195 12573.80 128.47 55013.50 88888.00 2011-07-14 19:47:29.000 195 12573.75 128.45 55013.47 88888.00 2011-07-14 19:47:29.125 195 12573.77 128.47 55013.50 88888.00 2011-07-14 19:47:29.250 195 12573.83 128.47 55013.50 88888.00 2011-07-14 19:47:29.375 195 12573.88 128.45 55013.47 88888.00 2011-07-14 19:47:29.500 195 12573.85 128.40 55013.45 88888.00 2011-07-14 19:47:29.625 195 12573.83 128.45 55013.47 88888.00 2011-07-14 19:47:29.750 195 12573.80 128.50 55013.50 88888.00 2011-07-14 19:47:29.875 195 12573.83 128.50 55013.47 88888.00 2011-07-14 19:47:30.000 195 12573.83 128.45 55013.47 88888.00 2011-07-14 19:47:30.125 195 12573.77 128.47 55013.47 88888.00 2011-07-14 19:47:30.250 195 12573.75 128.47 55013.47 88888.00 2011-07-14 19:47:30.375 195 12573.77 128.47 55013.45 88888.00 2011-07-14 19:47:30.500 195 12573.75 128.50 55013.47 88888.00 2011-07-14 19:47:30.625 195 12573.75 128.50 55013.50 88888.00 2011-07-14 19:47:30.750 195 12573.77 128.53 55013.53 88888.00 2011-07-14 19:47:30.875 195 12573.80 128.53 55013.53 88888.00 2011-07-14 19:47:31.000 195 12573.73 128.50 55013.50 88888.00 2011-07-14 19:47:31.125 195 12573.75 128.47 55013.47 88888.00 2011-07-14 19:47:31.250 195 12573.75 128.43 55013.50 88888.00 2011-07-14 19:47:31.375 195 12573.83 128.45 55013.50 88888.00 2011-07-14 19:47:31.500 195 12573.85 128.50 55013.53 88888.00 2011-07-14 19:47:31.625 195 12573.88 128.53 55013.47 88888.00 2011-07-14 19:47:31.750 195 12573.85 128.47 55013.47 88888.00 2011-07-14 19:47:31.875 195 12573.80 128.50 55013.47 88888.00 2011-07-14 19:47:32.000 195 12573.85 128.47 55013.47 88888.00 2011-07-14 19:47:32.125 195 12573.83 128.47 55013.47 88888.00 2011-07-14 19:47:32.250 195 12573.75 128.45 55013.47 88888.00 2011-07-14 19:47:32.375 195 12573.73 128.47 55013.50 88888.00 2011-07-14 19:47:32.500 195 12573.75 128.50 55013.50 88888.00 2011-07-14 19:47:32.625 195 12573.80 128.47 55013.50 88888.00 2011-07-14 19:47:32.750 195 12573.77 128.50 55013.47 88888.00 2011-07-14 19:47:32.875 195 12573.85 128.55 55013.50 88888.00 2011-07-14 19:47:33.000 195 12573.85 128.50 55013.47 88888.00 2011-07-14 19:47:33.125 195 12573.77 128.45 55013.50 88888.00 2011-07-14 19:47:33.250 195 12573.75 128.45 55013.50 88888.00 2011-07-14 19:47:33.375 195 12573.75 128.45 55013.47 88888.00 2011-07-14 19:47:33.500 195 12573.73 128.47 55013.50 88888.00 2011-07-14 19:47:33.625 195 12573.75 128.50 55013.50 88888.00 2011-07-14 19:47:33.750 195 12573.77 128.47 55013.50 88888.00 2011-07-14 19:47:33.875 195 12573.80 128.50 55013.50 88888.00 2011-07-14 19:47:34.000 195 12573.80 128.50 55013.47 88888.00 2011-07-14 19:47:34.125 195 12573.73 128.45 55013.45 88888.00 2011-07-14 19:47:34.250 195 12573.73 128.50 55013.47 88888.00 2011-07-14 19:47:34.375 195 12573.77 128.53 55013.50 88888.00 2011-07-14 19:47:34.500 195 12573.77 128.55 55013.47 88888.00 2011-07-14 19:47:34.625 195 12573.80 128.53 55013.45 88888.00 2011-07-14 19:47:34.750 195 12573.83 128.53 55013.45 88888.00 2011-07-14 19:47:34.875 195 12573.85 128.53 55013.45 88888.00 2011-07-14 19:47:35.000 195 12573.92 128.50 55013.43 88888.00 2011-07-14 19:47:35.125 195 12573.95 128.50 55013.43 88888.00 2011-07-14 19:47:35.250 195 12573.92 128.47 55013.47 88888.00 2011-07-14 19:47:35.375 195 12573.92 128.47 55013.45 88888.00 2011-07-14 19:47:35.500 195 12574.00 128.50 55013.45 88888.00 2011-07-14 19:47:35.625 195 12574.00 128.53 55013.47 88888.00 2011-07-14 19:47:35.750 195 12574.02 128.53 55013.47 88888.00 2011-07-14 19:47:35.875 195 12574.00 128.53 55013.45 88888.00 2011-07-14 19:47:36.000 195 12573.92 128.47 55013.45 88888.00 2011-07-14 19:47:36.125 195 12573.85 128.45 55013.45 88888.00 2011-07-14 19:47:36.250 195 12573.83 128.45 55013.47 88888.00 2011-07-14 19:47:36.375 195 12573.88 128.47 55013.45 88888.00 2011-07-14 19:47:36.500 195 12573.85 128.45 55013.45 88888.00 2011-07-14 19:47:36.625 195 12573.98 128.47 55013.47 88888.00 2011-07-14 19:47:36.750 195 12574.00 128.47 55013.45 88888.00 2011-07-14 19:47:36.875 195 12573.92 128.45 55013.45 88888.00 2011-07-14 19:47:37.000 195 12573.88 128.45 55013.47 88888.00 2011-07-14 19:47:37.125 195 12573.88 128.45 55013.47 88888.00 2011-07-14 19:47:37.250 195 12573.88 128.45 55013.45 88888.00 2011-07-14 19:47:37.375 195 12573.90 128.43 55013.43 88888.00 2011-07-14 19:47:37.500 195 12573.92 128.43 55013.45 88888.00 2011-07-14 19:47:37.625 195 12573.98 128.45 55013.50 88888.00 2011-07-14 19:47:37.750 195 12574.02 128.45 55013.50 88888.00 2011-07-14 19:47:37.875 195 12574.00 128.40 55013.45 88888.00 2011-07-14 19:47:38.000 195 12574.02 128.43 55013.45 88888.00 2011-07-14 19:47:38.125 195 12574.02 128.47 55013.50 88888.00 2011-07-14 19:47:38.250 195 12573.95 128.43 55013.50 88888.00 2011-07-14 19:47:38.375 195 12573.98 128.43 55013.45 88888.00 2011-07-14 19:47:38.500 195 12574.00 128.43 55013.45 88888.00 2011-07-14 19:47:38.625 195 12574.05 128.45 55013.43 88888.00 2011-07-14 19:47:38.750 195 12574.02 128.40 55013.45 88888.00 2011-07-14 19:47:38.875 195 12574.08 128.45 55013.45 88888.00 2011-07-14 19:47:39.000 195 12574.10 128.45 55013.43 88888.00 2011-07-14 19:47:39.125 195 12574.10 128.45 55013.45 88888.00 2011-07-14 19:47:39.250 195 12574.10 128.50 55013.47 88888.00 2011-07-14 19:47:39.375 195 12574.15 128.47 55013.47 88888.00 2011-07-14 19:47:39.500 195 12574.10 128.50 55013.47 88888.00 2011-07-14 19:47:39.625 195 12574.08 128.50 55013.47 88888.00 2011-07-14 19:47:39.750 195 12574.02 128.50 55013.47 88888.00 2011-07-14 19:47:39.875 195 12574.02 128.47 55013.47 88888.00 2011-07-14 19:47:40.000 195 12574.15 128.47 55013.45 88888.00 2011-07-14 19:47:40.125 195 12574.20 128.43 55013.45 88888.00 2011-07-14 19:47:40.250 195 12574.10 128.38 55013.43 88888.00 2011-07-14 19:47:40.375 195 12574.12 128.40 55013.40 88888.00 2011-07-14 19:47:40.500 195 12574.12 128.45 55013.47 88888.00 2011-07-14 19:47:40.625 195 12574.17 128.45 55013.47 88888.00 2011-07-14 19:47:40.750 195 12574.25 128.45 55013.47 88888.00 2011-07-14 19:47:40.875 195 12574.25 128.45 55013.47 88888.00 2011-07-14 19:47:41.000 195 12574.17 128.43 55013.45 88888.00 2011-07-14 19:47:41.125 195 12574.17 128.43 55013.47 88888.00 2011-07-14 19:47:41.250 195 12574.17 128.43 55013.47 88888.00 2011-07-14 19:47:41.375 195 12574.20 128.43 55013.47 88888.00 2011-07-14 19:47:41.500 195 12574.20 128.40 55013.47 88888.00 2011-07-14 19:47:41.625 195 12574.25 128.40 55013.47 88888.00 2011-07-14 19:47:41.750 195 12574.25 128.38 55013.50 88888.00 2011-07-14 19:47:41.875 195 12574.25 128.40 55013.47 88888.00 2011-07-14 19:47:42.000 195 12574.27 128.43 55013.47 88888.00 2011-07-14 19:47:42.125 195 12574.33 128.45 55013.50 88888.00 2011-07-14 19:47:42.250 195 12574.27 128.40 55013.50 88888.00 2011-07-14 19:47:42.375 195 12574.25 128.40 55013.53 88888.00 2011-07-14 19:47:42.500 195 12574.20 128.40 55013.50 88888.00 2011-07-14 19:47:42.625 195 12574.15 128.40 55013.50 88888.00 2011-07-14 19:47:42.750 195 12574.17 128.40 55013.50 88888.00 2011-07-14 19:47:42.875 195 12574.17 128.43 55013.53 88888.00 2011-07-14 19:47:43.000 195 12574.17 128.40 55013.50 88888.00 2011-07-14 19:47:43.125 195 12574.17 128.40 55013.47 88888.00 2011-07-14 19:47:43.250 195 12574.20 128.35 55013.50 88888.00 2011-07-14 19:47:43.375 195 12574.25 128.35 55013.50 88888.00 2011-07-14 19:47:43.500 195 12574.23 128.32 55013.50 88888.00 2011-07-14 19:47:43.625 195 12574.23 128.35 55013.47 88888.00 2011-07-14 19:47:43.750 195 12574.25 128.35 55013.50 88888.00 2011-07-14 19:47:43.875 195 12574.25 128.38 55013.47 88888.00 2011-07-14 19:47:44.000 195 12574.27 128.38 55013.47 88888.00 2011-07-14 19:47:44.125 195 12574.23 128.40 55013.50 88888.00 2011-07-14 19:47:44.250 195 12574.23 128.38 55013.50 88888.00 2011-07-14 19:47:44.375 195 12574.27 128.38 55013.50 88888.00 2011-07-14 19:47:44.500 195 12574.30 128.38 55013.50 88888.00 2011-07-14 19:47:44.625 195 12574.27 128.38 55013.50 88888.00 2011-07-14 19:47:44.750 195 12574.30 128.38 55013.50 88888.00 2011-07-14 19:47:44.875 195 12574.30 128.35 55013.50 88888.00 2011-07-14 19:47:45.000 195 12574.27 128.35 55013.50 88888.00 2011-07-14 19:47:45.125 195 12574.30 128.35 55013.53 88888.00 2011-07-14 19:47:45.250 195 12574.33 128.35 55013.50 88888.00 2011-07-14 19:47:45.375 195 12574.40 128.32 55013.47 88888.00 2011-07-14 19:47:45.500 195 12574.35 128.32 55013.50 88888.00 2011-07-14 19:47:45.625 195 12574.30 128.32 55013.47 88888.00 2011-07-14 19:47:45.750 195 12574.25 128.32 55013.47 88888.00 2011-07-14 19:47:45.875 195 12574.27 128.35 55013.47 88888.00 2011-07-14 19:47:46.000 195 12574.35 128.38 55013.47 88888.00 2011-07-14 19:47:46.125 195 12574.33 128.35 55013.47 88888.00 2011-07-14 19:47:46.250 195 12574.27 128.32 55013.47 88888.00 2011-07-14 19:47:46.375 195 12574.33 128.35 55013.45 88888.00 2011-07-14 19:47:46.500 195 12574.38 128.38 55013.47 88888.00 2011-07-14 19:47:46.625 195 12574.42 128.38 55013.47 88888.00 2011-07-14 19:47:46.750 195 12574.42 128.35 55013.50 88888.00 2011-07-14 19:47:46.875 195 12574.42 128.40 55013.50 88888.00 2011-07-14 19:47:47.000 195 12574.38 128.38 55013.45 88888.00 2011-07-14 19:47:47.125 195 12574.35 128.35 55013.47 88888.00 2011-07-14 19:47:47.250 195 12574.27 128.30 55013.45 88888.00 2011-07-14 19:47:47.375 195 12574.27 128.30 55013.43 88888.00 2011-07-14 19:47:47.500 195 12574.30 128.35 55013.45 88888.00 2011-07-14 19:47:47.625 195 12574.35 128.32 55013.45 88888.00 2011-07-14 19:47:47.750 195 12574.35 128.30 55013.43 88888.00 2011-07-14 19:47:47.875 195 12574.33 128.30 55013.45 88888.00 2011-07-14 19:47:48.000 195 12574.30 128.35 55013.50 88888.00 2011-07-14 19:47:48.125 195 12574.33 128.35 55013.50 88888.00 2011-07-14 19:47:48.250 195 12574.38 128.32 55013.47 88888.00 2011-07-14 19:47:48.375 195 12574.45 128.30 55013.45 88888.00 2011-07-14 19:47:48.500 195 12574.40 128.28 55013.47 88888.00 2011-07-14 19:47:48.625 195 12574.35 128.28 55013.47 88888.00 2011-07-14 19:47:48.750 195 12574.27 128.30 55013.50 88888.00 2011-07-14 19:47:48.875 195 12574.33 128.30 55013.47 88888.00 2011-07-14 19:47:49.000 195 12574.38 128.30 55013.43 88888.00 2011-07-14 19:47:49.125 195 12574.38 128.30 55013.43 88888.00 2011-07-14 19:47:49.250 195 12574.35 128.30 55013.47 88888.00 2011-07-14 19:47:49.375 195 12574.35 128.30 55013.45 88888.00 2011-07-14 19:47:49.500 195 12574.35 128.30 55013.45 88888.00 2011-07-14 19:47:49.625 195 12574.35 128.32 55013.45 88888.00 2011-07-14 19:47:49.750 195 12574.40 128.32 55013.45 88888.00 2011-07-14 19:47:49.875 195 12574.38 128.30 55013.45 88888.00 2011-07-14 19:47:50.000 195 12574.40 128.28 55013.43 88888.00 2011-07-14 19:47:50.125 195 12574.42 128.30 55013.43 88888.00 2011-07-14 19:47:50.250 195 12574.40 128.28 55013.45 88888.00 2011-07-14 19:47:50.375 195 12574.40 128.28 55013.45 88888.00 2011-07-14 19:47:50.500 195 12574.38 128.25 55013.47 88888.00 2011-07-14 19:47:50.625 195 12574.38 128.25 55013.45 88888.00 2011-07-14 19:47:50.750 195 12574.42 128.28 55013.43 88888.00 2011-07-14 19:47:50.875 195 12574.48 128.30 55013.40 88888.00 2011-07-14 19:47:51.000 195 12574.48 128.30 55013.45 88888.00 2011-07-14 19:47:51.125 195 12574.48 128.30 55013.45 88888.00 2011-07-14 19:47:51.250 195 12574.42 128.28 55013.47 88888.00 2011-07-14 19:47:51.375 195 12574.50 128.28 55013.50 88888.00 2011-07-14 19:47:51.500 195 12574.58 128.35 55013.50 88888.00 2011-07-14 19:47:51.625 195 12574.58 128.32 55013.45 88888.00 2011-07-14 19:47:51.750 195 12574.48 128.25 55013.45 88888.00 2011-07-14 19:47:51.875 195 12574.48 128.25 55013.45 88888.00 2011-07-14 19:47:52.000 195 12574.45 128.28 55013.47 88888.00 2011-07-14 19:47:52.125 195 12574.48 128.28 55013.47 88888.00 2011-07-14 19:47:52.250 195 12574.48 128.20 55013.45 88888.00 2011-07-14 19:47:52.375 195 12574.48 128.20 55013.45 88888.00 2011-07-14 19:47:52.500 195 12574.45 128.22 55013.45 88888.00 2011-07-14 19:47:52.625 195 12574.50 128.22 55013.45 88888.00 2011-07-14 19:47:52.750 195 12574.48 128.28 55013.47 88888.00 2011-07-14 19:47:52.875 195 12574.48 128.28 55013.45 88888.00 2011-07-14 19:47:53.000 195 12574.50 128.25 55013.45 88888.00 2011-07-14 19:47:53.125 195 12574.52 128.22 55013.47 88888.00 2011-07-14 19:47:53.250 195 12574.55 128.20 55013.45 88888.00 2011-07-14 19:47:53.375 195 12574.58 128.22 55013.45 88888.00 2011-07-14 19:47:53.500 195 12574.58 128.22 55013.45 88888.00 2011-07-14 19:47:53.625 195 12574.58 128.25 55013.47 88888.00 2011-07-14 19:47:53.750 195 12574.58 128.30 55013.50 88888.00 2011-07-14 19:47:53.875 195 12574.55 128.30 55013.50 88888.00 2011-07-14 19:47:54.000 195 12574.58 128.25 55013.45 88888.00 2011-07-14 19:47:54.125 195 12574.52 128.22 55013.45 88888.00 2011-07-14 19:47:54.250 195 12574.52 128.22 55013.45 88888.00 2011-07-14 19:47:54.375 195 12574.60 128.25 55013.47 88888.00 2011-07-14 19:47:54.500 195 12574.60 128.22 55013.47 88888.00 2011-07-14 19:47:54.625 195 12574.52 128.22 55013.50 88888.00 2011-07-14 19:47:54.750 195 12574.50 128.20 55013.47 88888.00 2011-07-14 19:47:54.875 195 12574.60 128.20 55013.47 88888.00 2011-07-14 19:47:55.000 195 12574.70 128.22 55013.47 88888.00 2011-07-14 19:47:55.125 195 12574.65 128.28 55013.50 88888.00 2011-07-14 19:47:55.250 195 12574.55 128.25 55013.47 88888.00 2011-07-14 19:47:55.375 195 12574.55 128.25 55013.47 88888.00 2011-07-14 19:47:55.500 195 12574.55 128.22 55013.47 88888.00 2011-07-14 19:47:55.625 195 12574.48 128.22 55013.45 88888.00 2011-07-14 19:47:55.750 195 12574.45 128.22 55013.47 88888.00 2011-07-14 19:47:55.875 195 12574.50 128.22 55013.50 88888.00 2011-07-14 19:47:56.000 195 12574.55 128.25 55013.50 88888.00 2011-07-14 19:47:56.125 195 12574.58 128.22 55013.50 88888.00 2011-07-14 19:47:56.250 195 12574.55 128.20 55013.50 88888.00 2011-07-14 19:47:56.375 195 12574.58 128.20 55013.47 88888.00 2011-07-14 19:47:56.500 195 12574.60 128.20 55013.47 88888.00 2011-07-14 19:47:56.625 195 12574.62 128.22 55013.47 88888.00 2011-07-14 19:47:56.750 195 12574.50 128.20 55013.47 88888.00 2011-07-14 19:47:56.875 195 12574.50 128.20 55013.47 88888.00 2011-07-14 19:47:57.000 195 12574.55 128.20 55013.47 88888.00 2011-07-14 19:47:57.125 195 12574.62 128.22 55013.50 88888.00 2011-07-14 19:47:57.250 195 12574.62 128.25 55013.53 88888.00 2011-07-14 19:47:57.375 195 12574.65 128.20 55013.47 88888.00 2011-07-14 19:47:57.500 195 12574.62 128.20 55013.47 88888.00 2011-07-14 19:47:57.625 195 12574.65 128.18 55013.50 88888.00 2011-07-14 19:47:57.750 195 12574.67 128.18 55013.50 88888.00 2011-07-14 19:47:57.875 195 12574.65 128.15 55013.45 88888.00 2011-07-14 19:47:58.000 195 12574.67 128.15 55013.47 88888.00 2011-07-14 19:47:58.125 195 12574.70 128.10 55013.45 88888.00 2011-07-14 19:47:58.250 195 12574.62 128.10 55013.45 88888.00 2011-07-14 19:47:58.375 195 12574.65 128.10 55013.45 88888.00 2011-07-14 19:47:58.500 195 12574.62 128.12 55013.47 88888.00 2011-07-14 19:47:58.625 195 12574.67 128.10 55013.47 88888.00 2011-07-14 19:47:58.750 195 12574.70 128.07 55013.47 88888.00 2011-07-14 19:47:58.875 195 12574.67 128.07 55013.47 88888.00 2011-07-14 19:47:59.000 195 12574.65 128.12 55013.50 88888.00 2011-07-14 19:47:59.125 195 12574.65 128.10 55013.53 88888.00 2011-07-14 19:47:59.250 195 12574.65 128.05 55013.50 88888.00 2011-07-14 19:47:59.375 195 12574.67 128.05 55013.47 88888.00 2011-07-14 19:47:59.500 195 12574.67 128.05 55013.47 88888.00 2011-07-14 19:47:59.625 195 12574.67 128.07 55013.50 88888.00 2011-07-14 19:47:59.750 195 12574.67 128.10 55013.50 88888.00 2011-07-14 19:47:59.875 195 12574.65 128.10 55013.47 88888.00 2011-07-14 19:48:00.000 195 12574.62 128.05 55013.45 88888.00 2011-07-14 19:48:00.125 195 12574.60 128.05 55013.47 88888.00 2011-07-14 19:48:00.250 195 12574.65 128.07 55013.47 88888.00 2011-07-14 19:48:00.375 195 12574.70 128.10 55013.45 88888.00 2011-07-14 19:48:00.500 195 12574.73 128.07 55013.47 88888.00 2011-07-14 19:48:00.625 195 12574.73 128.05 55013.45 88888.00 2011-07-14 19:48:00.750 195 12574.75 128.05 55013.47 88888.00 2011-07-14 19:48:00.875 195 12574.75 128.05 55013.47 88888.00 2011-07-14 19:48:01.000 195 12574.73 128.07 55013.45 88888.00 2011-07-14 19:48:01.125 195 12574.67 128.10 55013.47 88888.00 2011-07-14 19:48:01.250 195 12574.58 128.05 55013.50 88888.00 2011-07-14 19:48:01.375 195 12574.73 128.05 55013.50 88888.00 2011-07-14 19:48:01.500 195 12574.75 128.07 55013.50 88888.00 2011-07-14 19:48:01.625 195 12574.70 128.05 55013.47 88888.00 2011-07-14 19:48:01.750 195 12574.75 128.07 55013.47 88888.00 2011-07-14 19:48:01.875 195 12574.73 128.05 55013.47 88888.00 2011-07-14 19:48:02.000 195 12574.67 128.03 55013.45 88888.00 2011-07-14 19:48:02.125 195 12574.67 128.03 55013.50 88888.00 2011-07-14 19:48:02.250 195 12574.65 128.03 55013.50 88888.00 2011-07-14 19:48:02.375 195 12574.70 128.03 55013.53 88888.00 2011-07-14 19:48:02.500 195 12574.70 128.05 55013.53 88888.00 2011-07-14 19:48:02.625 195 12574.73 128.05 55013.53 88888.00 2011-07-14 19:48:02.750 195 12574.70 128.03 55013.47 88888.00 2011-07-14 19:48:02.875 195 12574.73 128.00 55013.47 88888.00 2011-07-14 19:48:03.000 195 12574.70 128.00 55013.47 88888.00 2011-07-14 19:48:03.125 195 12574.62 128.00 55013.50 88888.00 2011-07-14 19:48:03.250 195 12574.58 128.07 55013.53 88888.00 2011-07-14 19:48:03.375 195 12574.55 128.05 55013.53 88888.00 2011-07-14 19:48:03.500 195 12574.58 128.05 55013.53 88888.00 2011-07-14 19:48:03.625 195 12574.62 128.03 55013.53 88888.00 2011-07-14 19:48:03.750 195 12574.58 127.97 55013.50 88888.00 2011-07-14 19:48:03.875 195 12574.58 128.00 55013.53 88888.00 2011-07-14 19:48:04.000 195 12574.65 128.05 55013.53 88888.00 2011-07-14 19:48:04.125 195 12574.70 128.05 55013.53 88888.00 2011-07-14 19:48:04.250 195 12574.65 128.00 55013.53 88888.00 2011-07-14 19:48:04.375 195 12574.58 128.00 55013.50 88888.00 2011-07-14 19:48:04.500 195 12574.55 128.00 55013.53 88888.00 2011-07-14 19:48:04.625 195 12574.65 128.05 55013.55 88888.00 2011-07-14 19:48:04.750 195 12574.65 128.03 55013.53 88888.00 2011-07-14 19:48:04.875 195 12574.58 128.00 55013.50 88888.00 2011-07-14 19:48:05.000 195 12574.58 128.00 55013.50 88888.00 2011-07-14 19:48:05.125 195 12574.55 128.00 55013.53 88888.00 2011-07-14 19:48:05.250 195 12574.55 128.00 55013.50 88888.00 2011-07-14 19:48:05.375 195 12574.55 128.03 55013.53 88888.00 2011-07-14 19:48:05.500 195 12574.55 128.00 55013.50 88888.00 2011-07-14 19:48:05.625 195 12574.60 128.00 55013.53 88888.00 2011-07-14 19:48:05.750 195 12574.60 128.00 55013.50 88888.00 2011-07-14 19:48:05.875 195 12574.62 128.05 55013.50 88888.00 2011-07-14 19:48:06.000 195 12574.65 128.03 55013.50 88888.00 2011-07-14 19:48:06.125 195 12574.60 128.00 55013.53 88888.00 2011-07-14 19:48:06.250 195 12574.60 128.03 55013.55 88888.00 2011-07-14 19:48:06.375 195 12574.70 128.03 55013.55 88888.00 2011-07-14 19:48:06.500 195 12574.65 128.00 55013.53 88888.00 2011-07-14 19:48:06.625 195 12574.58 127.97 55013.53 88888.00 2011-07-14 19:48:06.750 195 12574.50 127.97 55013.50 88888.00 2011-07-14 19:48:06.875 195 12574.50 127.92 55013.53 88888.00 2011-07-14 19:48:07.000 195 12574.58 127.95 55013.53 88888.00 2011-07-14 19:48:07.125 195 12574.62 127.97 55013.53 88888.00 2011-07-14 19:48:07.250 195 12574.55 127.95 55013.53 88888.00 2011-07-14 19:48:07.375 195 12574.48 127.97 55013.50 88888.00 2011-07-14 19:48:07.500 195 12574.45 127.92 55013.50 88888.00 2011-07-14 19:48:07.625 195 12574.50 127.95 55013.55 88888.00 2011-07-14 19:48:07.750 195 12574.50 127.95 55013.57 88888.00 2011-07-14 19:48:07.875 195 12574.45 127.95 55013.57 88888.00 2011-07-14 19:48:08.000 195 12574.42 127.95 55013.55 88888.00 2011-07-14 19:48:08.125 195 12574.42 127.95 55013.55 88888.00 2011-07-14 19:48:08.250 195 12574.45 127.95 55013.53 88888.00 2011-07-14 19:48:08.375 195 12574.48 127.97 55013.53 88888.00 2011-07-14 19:48:08.500 195 12574.45 128.00 55013.53 88888.00 2011-07-14 19:48:08.625 195 12574.40 127.97 55013.57 88888.00 2011-07-14 19:48:08.750 195 12574.40 127.95 55013.55 88888.00 2011-07-14 19:48:08.875 195 12574.45 127.97 55013.55 88888.00 2011-07-14 19:48:09.000 195 12574.45 127.97 55013.55 88888.00 2011-07-14 19:48:09.125 195 12574.42 127.97 55013.55 88888.00 2011-07-14 19:48:09.250 195 12574.42 127.97 55013.55 88888.00 2011-07-14 19:48:09.375 195 12574.48 127.95 55013.57 88888.00 2011-07-14 19:48:09.500 195 12574.48 127.95 55013.57 88888.00 2011-07-14 19:48:09.625 195 12574.45 127.92 55013.57 88888.00 2011-07-14 19:48:09.750 195 12574.48 127.97 55013.55 88888.00 2011-07-14 19:48:09.875 195 12574.50 128.00 55013.57 88888.00 2011-07-14 19:48:10.000 195 12574.52 128.00 55013.57 88888.00 2011-07-14 19:48:10.125 195 12574.50 127.97 55013.57 88888.00 2011-07-14 19:48:10.250 195 12574.50 127.97 55013.57 88888.00 2011-07-14 19:48:10.375 195 12574.52 127.97 55013.60 88888.00 2011-07-14 19:48:10.500 195 12574.48 127.97 55013.60 88888.00 2011-07-14 19:48:10.625 195 12574.40 127.95 55013.60 88888.00 2011-07-14 19:48:10.750 195 12574.38 127.95 55013.60 88888.00 2011-07-14 19:48:10.875 195 12574.38 127.97 55013.60 88888.00 2011-07-14 19:48:11.000 195 12574.35 127.97 55013.60 88888.00 2011-07-14 19:48:11.125 195 12574.35 127.95 55013.60 88888.00 2011-07-14 19:48:11.250 195 12574.33 127.90 55013.60 88888.00 2011-07-14 19:48:11.375 195 12574.30 127.90 55013.60 88888.00 2011-07-14 19:48:11.500 195 12574.35 127.92 55013.57 88888.00 2011-07-14 19:48:11.625 195 12574.35 127.92 55013.57 88888.00 2011-07-14 19:48:11.750 195 12574.35 127.97 55013.60 88888.00 2011-07-14 19:48:11.875 195 12574.35 127.97 55013.60 88888.00 2011-07-14 19:48:12.000 195 12574.33 127.95 55013.60 88888.00 2011-07-14 19:48:12.125 195 12574.38 127.97 55013.62 88888.00 2011-07-14 19:48:12.250 195 12574.30 128.00 55013.62 88888.00 2011-07-14 19:48:12.375 195 12574.30 127.97 55013.60 88888.00 2011-07-14 19:48:12.500 195 12574.27 127.95 55013.60 88888.00 2011-07-14 19:48:12.625 195 12574.33 127.97 55013.62 88888.00 2011-07-14 19:48:12.750 195 12574.35 128.03 55013.68 88888.00 2011-07-14 19:48:12.875 195 12574.38 128.05 55013.65 88888.00 2011-07-14 19:48:13.000 195 12574.38 128.03 55013.62 88888.00 2011-07-14 19:48:13.125 195 12574.33 127.97 55013.62 88888.00 2011-07-14 19:48:13.250 195 12574.25 127.95 55013.62 88888.00 2011-07-14 19:48:13.375 195 12574.30 127.95 55013.60 88888.00 2011-07-14 19:48:13.500 195 12574.30 127.95 55013.62 88888.00 2011-07-14 19:48:13.625 195 12574.30 127.95 55013.62 88888.00 2011-07-14 19:48:13.750 195 12574.33 127.97 55013.62 88888.00 2011-07-14 19:48:13.875 195 12574.33 127.97 55013.65 88888.00 2011-07-14 19:48:14.000 195 12574.25 127.97 55013.65 88888.00 2011-07-14 19:48:14.125 195 12574.15 127.95 55013.62 88888.00 2011-07-14 19:48:14.250 195 12574.10 127.95 55013.60 88888.00 2011-07-14 19:48:14.375 195 12574.23 128.00 55013.62 88888.00 2011-07-14 19:48:14.500 195 12574.20 128.00 55013.62 88888.00 2011-07-14 19:48:14.625 195 12574.17 127.97 55013.62 88888.00 2011-07-14 19:48:14.750 195 12574.27 127.97 55013.62 88888.00 2011-07-14 19:48:14.875 195 12574.30 127.97 55013.62 88888.00 2011-07-14 19:48:15.000 195 12574.27 128.00 55013.62 88888.00 2011-07-14 19:48:15.125 195 12574.20 128.00 55013.62 88888.00 2011-07-14 19:48:15.250 195 12574.17 127.97 55013.62 88888.00 2011-07-14 19:48:15.375 195 12574.17 127.97 55013.62 88888.00 2011-07-14 19:48:15.500 195 12574.20 127.97 55013.65 88888.00 2011-07-14 19:48:15.625 195 12574.23 127.97 55013.65 88888.00 2011-07-14 19:48:15.750 195 12574.20 127.97 55013.68 88888.00 2011-07-14 19:48:15.875 195 12574.20 128.00 55013.68 88888.00 2011-07-14 19:48:16.000 195 12574.20 128.03 55013.68 88888.00 2011-07-14 19:48:16.125 195 12574.20 128.05 55013.70 88888.00 2011-07-14 19:48:16.250 195 12574.10 128.00 55013.68 88888.00 2011-07-14 19:48:16.375 195 12574.08 128.00 55013.62 88888.00 2011-07-14 19:48:16.500 195 12574.10 127.97 55013.62 88888.00 2011-07-14 19:48:16.625 195 12574.17 127.97 55013.62 88888.00 2011-07-14 19:48:16.750 195 12574.17 127.97 55013.65 88888.00 2011-07-14 19:48:16.875 195 12574.12 127.97 55013.62 88888.00 2011-07-14 19:48:17.000 195 12574.10 127.97 55013.60 88888.00 2011-07-14 19:48:17.125 195 12574.08 128.00 55013.65 88888.00 2011-07-14 19:48:17.250 195 12574.08 128.00 55013.65 88888.00 2011-07-14 19:48:17.375 195 12574.17 128.00 55013.65 88888.00 2011-07-14 19:48:17.500 195 12574.17 128.03 55013.65 88888.00 2011-07-14 19:48:17.625 195 12574.17 128.00 55013.65 88888.00 2011-07-14 19:48:17.750 195 12574.20 128.00 55013.65 88888.00 2011-07-14 19:48:17.875 195 12574.30 128.00 55013.65 88888.00 2011-07-14 19:48:18.000 195 12574.25 128.00 55013.62 88888.00 2011-07-14 19:48:18.125 195 12574.15 127.97 55013.65 88888.00 2011-07-14 19:48:18.250 195 12574.05 127.95 55013.62 88888.00 2011-07-14 19:48:18.375 195 12574.12 128.00 55013.68 88888.00 2011-07-14 19:48:18.500 195 12574.25 128.03 55013.70 88888.00 2011-07-14 19:48:18.625 195 12574.20 128.03 55013.65 88888.00 2011-07-14 19:48:18.750 195 12574.10 128.03 55013.65 88888.00 2011-07-14 19:48:18.875 195 12574.10 128.07 55013.65 88888.00 2011-07-14 19:48:19.000 195 12574.08 128.05 55013.68 88888.00 2011-07-14 19:48:19.125 195 12574.08 128.05 55013.68 88888.00 2011-07-14 19:48:19.250 195 12574.02 128.03 55013.62 88888.00 2011-07-14 19:48:19.375 195 12574.05 128.03 55013.62 88888.00 2011-07-14 19:48:19.500 195 12574.08 128.03 55013.65 88888.00 2011-07-14 19:48:19.625 195 12574.12 128.07 55013.65 88888.00 2011-07-14 19:48:19.750 195 12574.12 128.10 55013.65 88888.00 2011-07-14 19:48:19.875 195 12574.12 128.10 55013.65 88888.00 2011-07-14 19:48:20.000 195 12574.10 128.10 55013.62 88888.00 2011-07-14 19:48:20.125 195 12574.05 128.07 55013.65 88888.00 2011-07-14 19:48:20.250 195 12574.05 128.05 55013.62 88888.00 2011-07-14 19:48:20.375 195 12574.08 128.05 55013.62 88888.00 2011-07-14 19:48:20.500 195 12574.08 128.07 55013.65 88888.00 2011-07-14 19:48:20.625 195 12574.10 128.12 55013.65 88888.00 2011-07-14 19:48:20.750 195 12574.12 128.07 55013.62 88888.00 2011-07-14 19:48:20.875 195 12574.12 128.10 55013.65 88888.00 2011-07-14 19:48:21.000 195 12574.15 128.10 55013.60 88888.00 2011-07-14 19:48:21.125 195 12574.12 128.07 55013.62 88888.00 2011-07-14 19:48:21.250 195 12574.05 128.07 55013.62 88888.00 2011-07-14 19:48:21.375 195 12574.08 128.10 55013.65 88888.00 2011-07-14 19:48:21.500 195 12574.12 128.12 55013.65 88888.00 2011-07-14 19:48:21.625 195 12574.15 128.12 55013.65 88888.00 2011-07-14 19:48:21.750 195 12574.12 128.15 55013.65 88888.00 2011-07-14 19:48:21.875 195 12574.08 128.18 55013.65 88888.00 2011-07-14 19:48:22.000 195 12574.05 128.18 55013.65 88888.00 2011-07-14 19:48:22.125 195 12574.02 128.12 55013.68 88888.00 2011-07-14 19:48:22.250 195 12573.98 128.12 55013.70 88888.00 2011-07-14 19:48:22.375 195 12574.02 128.15 55013.70 88888.00 2011-07-14 19:48:22.500 195 12574.02 128.20 55013.70 88888.00 2011-07-14 19:48:22.625 195 12574.00 128.18 55013.68 88888.00 2011-07-14 19:48:22.750 195 12574.00 128.18 55013.65 88888.00 2011-07-14 19:48:22.875 195 12574.00 128.18 55013.65 88888.00 2011-07-14 19:48:23.000 195 12574.05 128.20 55013.68 88888.00 2011-07-14 19:48:23.125 195 12574.00 128.22 55013.65 88888.00 2011-07-14 19:48:23.250 195 12573.98 128.20 55013.65 88888.00 2011-07-14 19:48:23.375 195 12574.05 128.20 55013.68 88888.00 2011-07-14 19:48:23.500 195 12574.02 128.18 55013.68 88888.00 2011-07-14 19:48:23.625 195 12574.05 128.20 55013.65 88888.00 2011-07-14 19:48:23.750 195 12574.10 128.22 55013.68 88888.00 2011-07-14 19:48:23.875 195 12574.10 128.22 55013.68 88888.00 2011-07-14 19:48:24.000 195 12574.08 128.25 55013.65 88888.00 2011-07-14 19:48:24.125 195 12574.08 128.25 55013.70 88888.00 2011-07-14 19:48:24.250 195 12574.02 128.25 55013.70 88888.00 2011-07-14 19:48:24.375 195 12573.98 128.28 55013.68 88888.00 2011-07-14 19:48:24.500 195 12573.95 128.25 55013.65 88888.00 2011-07-14 19:48:24.625 195 12574.02 128.28 55013.68 88888.00 2011-07-14 19:48:24.750 195 12574.05 128.30 55013.68 88888.00 2011-07-14 19:48:24.875 195 12574.08 128.30 55013.68 88888.00 2011-07-14 19:48:25.000 195 12574.05 128.28 55013.62 88888.00 2011-07-14 19:48:25.125 195 12574.02 128.30 55013.68 88888.00 2011-07-14 19:48:25.250 195 12574.05 128.28 55013.68 88888.00 2011-07-14 19:48:25.375 195 12574.10 128.28 55013.65 88888.00 2011-07-14 19:48:25.500 195 12574.15 128.30 55013.65 88888.00 2011-07-14 19:48:25.625 195 12574.12 128.32 55013.65 88888.00 2011-07-14 19:48:25.750 195 12574.08 128.35 55013.65 88888.00 2011-07-14 19:48:25.875 195 12574.08 128.35 55013.65 88888.00 2011-07-14 19:48:26.000 195 12574.05 128.38 55013.65 88888.00 2011-07-14 19:48:26.125 195 12574.02 128.38 55013.65 88888.00 2011-07-14 19:48:26.250 195 12573.98 128.32 55013.65 88888.00 2011-07-14 19:48:26.375 195 12574.05 128.38 55013.68 88888.00 2011-07-14 19:48:26.500 195 12574.08 128.38 55013.68 88888.00 2011-07-14 19:48:26.625 195 12574.08 128.38 55013.65 88888.00 2011-07-14 19:48:26.750 195 12574.05 128.35 55013.65 88888.00 2011-07-14 19:48:26.875 195 12574.05 128.35 55013.65 88888.00 2011-07-14 19:48:27.000 195 12574.08 128.38 55013.65 88888.00 2011-07-14 19:48:27.125 195 12574.02 128.40 55013.68 88888.00 2011-07-14 19:48:27.250 195 12573.98 128.40 55013.65 88888.00 2011-07-14 19:48:27.375 195 12574.05 128.40 55013.65 88888.00 2011-07-14 19:48:27.500 195 12574.08 128.40 55013.65 88888.00 2011-07-14 19:48:27.625 195 12574.10 128.43 55013.68 88888.00 2011-07-14 19:48:27.750 195 12574.08 128.43 55013.68 88888.00 2011-07-14 19:48:27.875 195 12574.08 128.45 55013.68 88888.00 2011-07-14 19:48:28.000 195 12574.02 128.43 55013.65 88888.00 2011-07-14 19:48:28.125 195 12574.05 128.45 55013.65 88888.00 2011-07-14 19:48:28.250 195 12574.00 128.43 55013.65 88888.00 2011-07-14 19:48:28.375 195 12574.02 128.43 55013.68 88888.00 2011-07-14 19:48:28.500 195 12574.05 128.45 55013.68 88888.00 2011-07-14 19:48:28.625 195 12574.05 128.47 55013.68 88888.00 2011-07-14 19:48:28.750 195 12574.02 128.45 55013.68 88888.00 2011-07-14 19:48:28.875 195 12574.08 128.45 55013.65 88888.00 2011-07-14 19:48:29.000 195 12574.12 128.47 55013.68 88888.00 2011-07-14 19:48:29.125 195 12574.08 128.50 55013.68 88888.00 2011-07-14 19:48:29.250 195 12574.05 128.47 55013.65 88888.00 2011-07-14 19:48:29.375 195 12574.17 128.47 55013.68 88888.00 2011-07-14 19:48:29.500 195 12574.23 128.53 55013.68 88888.00 2011-07-14 19:48:29.625 195 12574.23 128.55 55013.70 88888.00 2011-07-14 19:48:29.750 195 12574.20 128.57 55013.68 88888.00 2011-07-14 19:48:29.875 195 12574.20 128.57 55013.65 88888.00 2011-07-14 19:48:30.000 195 12574.08 128.55 55013.65 88888.00 2011-07-14 19:48:30.125 195 12574.05 128.53 55013.65 88888.00 2011-07-14 19:48:30.250 195 12574.05 128.55 55013.68 88888.00 2011-07-14 19:48:30.375 195 12574.02 128.55 55013.65 88888.00 2011-07-14 19:48:30.500 195 12574.05 128.57 55013.65 88888.00 2011-07-14 19:48:30.625 195 12574.08 128.60 55013.65 88888.00 2011-07-14 19:48:30.750 195 12574.05 128.60 55013.65 88888.00 2011-07-14 19:48:30.875 195 12574.00 128.55 55013.65 88888.00 2011-07-14 19:48:31.000 195 12574.02 128.60 55013.62 88888.00 2011-07-14 19:48:31.125 195 12574.10 128.60 55013.68 88888.00 2011-07-14 19:48:31.250 195 12574.08 128.60 55013.62 88888.00 2011-07-14 19:48:31.375 195 12574.12 128.57 55013.65 88888.00 2011-07-14 19:48:31.500 195 12574.20 128.60 55013.65 88888.00 2011-07-14 19:48:31.625 195 12574.27 128.62 55013.65 88888.00 2011-07-14 19:48:31.750 195 12574.23 128.62 55013.68 88888.00 2011-07-14 19:48:31.875 195 12574.17 128.60 55013.65 88888.00 2011-07-14 19:48:32.000 195 12574.20 128.60 55013.65 88888.00 2011-07-14 19:48:32.125 195 12574.17 128.60 55013.65 88888.00 2011-07-14 19:48:32.250 195 12574.20 128.55 55013.65 88888.00 2011-07-14 19:48:32.375 195 12574.20 128.55 55013.62 88888.00 2011-07-14 19:48:32.500 195 12574.23 128.57 55013.65 88888.00 2011-07-14 19:48:32.625 195 12574.25 128.60 55013.65 88888.00 2011-07-14 19:48:32.750 195 12574.20 128.60 55013.62 88888.00 2011-07-14 19:48:32.875 195 12574.15 128.60 55013.62 88888.00 2011-07-14 19:48:33.000 195 12574.20 128.62 55013.62 88888.00 2011-07-14 19:48:33.125 195 12574.27 128.68 55013.65 88888.00 2011-07-14 19:48:33.250 195 12574.23 128.68 55013.65 88888.00 2011-07-14 19:48:33.375 195 12574.17 128.70 55013.62 88888.00 2011-07-14 19:48:33.500 195 12574.17 128.68 55013.62 88888.00 2011-07-14 19:48:33.625 195 12574.23 128.68 55013.62 88888.00 2011-07-14 19:48:33.750 195 12574.27 128.70 55013.65 88888.00 2011-07-14 19:48:33.875 195 12574.25 128.70 55013.65 88888.00 2011-07-14 19:48:34.000 195 12574.23 128.68 55013.62 88888.00 2011-07-14 19:48:34.125 195 12574.20 128.65 55013.57 88888.00 2011-07-14 19:48:34.250 195 12574.20 128.62 55013.60 88888.00 2011-07-14 19:48:34.375 195 12574.25 128.62 55013.60 88888.00 2011-07-14 19:48:34.500 195 12574.27 128.65 55013.62 88888.00 2011-07-14 19:48:34.625 195 12574.25 128.70 55013.65 88888.00 2011-07-14 19:48:34.750 195 12574.17 128.65 55013.65 88888.00 2011-07-14 19:48:34.875 195 12574.15 128.65 55013.62 88888.00 2011-07-14 19:48:35.000 195 12574.17 128.68 55013.62 88888.00 2011-07-14 19:48:35.125 195 12574.27 128.68 55013.60 88888.00 2011-07-14 19:48:35.250 195 12574.23 128.68 55013.62 88888.00 2011-07-14 19:48:35.375 195 12574.25 128.70 55013.62 88888.00 2011-07-14 19:48:35.500 195 12574.30 128.72 55013.62 88888.00 2011-07-14 19:48:35.625 195 12574.30 128.72 55013.62 88888.00 2011-07-14 19:48:35.750 195 12574.23 128.68 55013.62 88888.00 2011-07-14 19:48:35.875 195 12574.20 128.70 55013.62 88888.00 2011-07-14 19:48:36.000 195 12574.23 128.70 55013.60 88888.00 2011-07-14 19:48:36.125 195 12574.25 128.70 55013.62 88888.00 2011-07-14 19:48:36.250 195 12574.20 128.68 55013.65 88888.00 2011-07-14 19:48:36.375 195 12574.25 128.75 55013.65 88888.00 2011-07-14 19:48:36.500 195 12574.25 128.78 55013.65 88888.00 2011-07-14 19:48:36.625 195 12574.27 128.78 55013.65 88888.00 2011-07-14 19:48:36.750 195 12574.27 128.75 55013.65 88888.00 2011-07-14 19:48:36.875 195 12574.27 128.75 55013.65 88888.00 2011-07-14 19:48:37.000 195 12574.33 128.75 55013.62 88888.00 2011-07-14 19:48:37.125 195 12574.30 128.75 55013.62 88888.00 2011-07-14 19:48:37.250 195 12574.30 128.72 55013.65 88888.00 2011-07-14 19:48:37.375 195 12574.35 128.78 55013.65 88888.00 2011-07-14 19:48:37.500 195 12574.33 128.78 55013.62 88888.00 2011-07-14 19:48:37.625 195 12574.33 128.78 55013.62 88888.00 2011-07-14 19:48:37.750 195 12574.33 128.78 55013.62 88888.00 2011-07-14 19:48:37.875 195 12574.30 128.78 55013.62 88888.00 2011-07-14 19:48:38.000 195 12574.30 128.78 55013.60 88888.00 2011-07-14 19:48:38.125 195 12574.30 128.78 55013.62 88888.00 2011-07-14 19:48:38.250 195 12574.25 128.75 55013.62 88888.00 2011-07-14 19:48:38.375 195 12574.30 128.78 55013.62 88888.00 2011-07-14 19:48:38.500 195 12574.27 128.78 55013.60 88888.00 2011-07-14 19:48:38.625 195 12574.25 128.75 55013.60 88888.00 2011-07-14 19:48:38.750 195 12574.30 128.75 55013.62 88888.00 2011-07-14 19:48:38.875 195 12574.30 128.78 55013.62 88888.00 2011-07-14 19:48:39.000 195 12574.25 128.78 55013.60 88888.00 2011-07-14 19:48:39.125 195 12574.30 128.80 55013.60 88888.00 2011-07-14 19:48:39.250 195 12574.30 128.78 55013.60 88888.00 2011-07-14 19:48:39.375 195 12574.30 128.75 55013.60 88888.00 2011-07-14 19:48:39.500 195 12574.20 128.75 55013.60 88888.00 2011-07-14 19:48:39.625 195 12574.20 128.78 55013.65 88888.00 2011-07-14 19:48:39.750 195 12574.23 128.78 55013.65 88888.00 2011-07-14 19:48:39.875 195 12574.27 128.78 55013.62 88888.00 2011-07-14 19:48:40.000 195 12574.27 128.78 55013.60 88888.00 2011-07-14 19:48:40.125 195 12574.30 128.75 55013.60 88888.00 2011-07-14 19:48:40.250 195 12574.27 128.72 55013.62 88888.00 2011-07-14 19:48:40.375 195 12574.35 128.75 55013.62 88888.00 2011-07-14 19:48:40.500 195 12574.33 128.75 55013.62 88888.00 2011-07-14 19:48:40.625 195 12574.30 128.78 55013.62 88888.00 2011-07-14 19:48:40.750 195 12574.23 128.80 55013.62 88888.00 2011-07-14 19:48:40.875 195 12574.25 128.80 55013.62 88888.00 2011-07-14 19:48:41.000 195 12574.30 128.78 55013.57 88888.00 2011-07-14 19:48:41.125 195 12574.33 128.78 55013.60 88888.00 2011-07-14 19:48:41.250 195 12574.20 128.80 55013.60 88888.00 2011-07-14 19:48:41.375 195 12574.20 128.82 55013.62 88888.00 2011-07-14 19:48:41.500 195 12574.23 128.80 55013.60 88888.00 2011-07-14 19:48:41.625 195 12574.27 128.80 55013.60 88888.00 2011-07-14 19:48:41.750 195 12574.27 128.80 55013.60 88888.00 2011-07-14 19:48:41.875 195 12574.30 128.80 55013.62 88888.00 2011-07-14 19:48:42.000 195 12574.33 128.80 55013.62 88888.00 2011-07-14 19:48:42.125 195 12574.35 128.80 55013.65 88888.00 2011-07-14 19:48:42.250 195 12574.33 128.78 55013.60 88888.00 2011-07-14 19:48:42.375 195 12574.33 128.78 55013.60 88888.00 2011-07-14 19:48:42.500 195 12574.33 128.82 55013.60 88888.00 2011-07-14 19:48:42.625 195 12574.35 128.88 55013.65 88888.00 2011-07-14 19:48:42.750 195 12574.33 128.88 55013.65 88888.00 2011-07-14 19:48:42.875 195 12574.30 128.85 55013.62 88888.00 2011-07-14 19:48:43.000 195 12574.27 128.85 55013.62 88888.00 2011-07-14 19:48:43.125 195 12574.30 128.85 55013.65 88888.00 2011-07-14 19:48:43.250 195 12574.35 128.88 55013.62 88888.00 2011-07-14 19:48:43.375 195 12574.40 128.85 55013.62 88888.00 2011-07-14 19:48:43.500 195 12574.38 128.88 55013.60 88888.00 2011-07-14 19:48:43.625 195 12574.35 128.90 55013.65 88888.00 2011-07-14 19:48:43.750 195 12574.40 128.88 55013.62 88888.00 2011-07-14 19:48:43.875 195 12574.40 128.85 55013.60 88888.00 2011-07-14 19:48:44.000 195 12574.40 128.85 55013.60 88888.00 2011-07-14 19:48:44.125 195 12574.40 128.90 55013.65 88888.00 2011-07-14 19:48:44.250 195 12574.38 128.93 55013.65 88888.00 2011-07-14 19:48:44.375 195 12574.45 128.90 55013.62 88888.00 2011-07-14 19:48:44.500 195 12574.55 128.90 55013.62 88888.00 2011-07-14 19:48:44.625 195 12574.45 128.90 55013.62 88888.00 2011-07-14 19:48:44.750 195 12574.38 128.85 55013.57 88888.00 2011-07-14 19:48:44.875 195 12574.40 128.85 55013.57 88888.00 2011-07-14 19:48:45.000 195 12574.45 128.90 55013.62 88888.00 2011-07-14 19:48:45.125 195 12574.45 128.90 55013.62 88888.00 2011-07-14 19:48:45.250 195 12574.40 128.90 55013.62 88888.00 2011-07-14 19:48:45.375 195 12574.42 128.90 55013.62 88888.00 2011-07-14 19:48:45.500 195 12574.42 128.90 55013.62 88888.00 2011-07-14 19:48:45.625 195 12574.40 128.90 55013.62 88888.00 2011-07-14 19:48:45.750 195 12574.38 128.93 55013.62 88888.00 2011-07-14 19:48:45.875 195 12574.38 128.93 55013.62 88888.00 2011-07-14 19:48:46.000 195 12574.35 128.90 55013.57 88888.00 2011-07-14 19:48:46.125 195 12574.33 128.88 55013.57 88888.00 2011-07-14 19:48:46.250 195 12574.30 128.90 55013.62 88888.00 2011-07-14 19:48:46.375 195 12574.38 128.95 55013.62 88888.00 2011-07-14 19:48:46.500 195 12574.45 128.93 55013.60 88888.00 2011-07-14 19:48:46.625 195 12574.48 128.88 55013.60 88888.00 2011-07-14 19:48:46.750 195 12574.42 128.88 55013.60 88888.00 2011-07-14 19:48:46.875 195 12574.40 128.90 55013.60 88888.00 2011-07-14 19:48:47.000 195 12574.38 128.85 55013.60 88888.00 2011-07-14 19:48:47.125 195 12574.42 128.88 55013.60 88888.00 2011-07-14 19:48:47.250 195 12574.42 128.88 55013.60 88888.00 2011-07-14 19:48:47.375 195 12574.38 128.90 55013.60 88888.00 2011-07-14 19:48:47.500 195 12574.38 128.93 55013.60 88888.00 2011-07-14 19:48:47.625 195 12574.38 128.95 55013.60 88888.00 2011-07-14 19:48:47.750 195 12574.42 128.95 55013.57 88888.00 2011-07-14 19:48:47.875 195 12574.42 128.93 55013.60 88888.00 2011-07-14 19:48:48.000 195 12574.35 128.90 55013.60 88888.00 2011-07-14 19:48:48.125 195 12574.38 128.90 55013.60 88888.00 2011-07-14 19:48:48.250 195 12574.38 128.90 55013.62 88888.00 2011-07-14 19:48:48.375 195 12574.40 128.93 55013.60 88888.00 2011-07-14 19:48:48.500 195 12574.38 128.93 55013.60 88888.00 2011-07-14 19:48:48.625 195 12574.33 128.90 55013.60 88888.00 2011-07-14 19:48:48.750 195 12574.35 128.90 55013.60 88888.00 2011-07-14 19:48:48.875 195 12574.40 128.88 55013.57 88888.00 2011-07-14 19:48:49.000 195 12574.40 128.90 55013.57 88888.00 2011-07-14 19:48:49.125 195 12574.40 128.93 55013.60 88888.00 2011-07-14 19:48:49.250 195 12574.40 128.97 55013.62 88888.00 2011-07-14 19:48:49.375 195 12574.48 128.97 55013.60 88888.00 2011-07-14 19:48:49.500 195 12574.48 128.95 55013.57 88888.00 2011-07-14 19:48:49.625 195 12574.38 128.93 55013.57 88888.00 2011-07-14 19:48:49.750 195 12574.40 128.93 55013.60 88888.00 2011-07-14 19:48:49.875 195 12574.45 128.97 55013.62 88888.00 2011-07-14 19:48:50.000 195 12574.45 128.93 55013.60 88888.00 2011-07-14 19:48:50.125 195 12574.38 128.97 55013.60 88888.00 2011-07-14 19:48:50.250 195 12574.35 128.95 55013.60 88888.00 2011-07-14 19:48:50.375 195 12574.42 128.95 55013.60 88888.00 2011-07-14 19:48:50.500 195 12574.45 128.95 55013.60 88888.00 2011-07-14 19:48:50.625 195 12574.45 129.00 55013.60 88888.00 2011-07-14 19:48:50.750 195 12574.42 129.00 55013.62 88888.00 2011-07-14 19:48:50.875 195 12574.40 128.97 55013.60 88888.00 2011-07-14 19:48:51.000 195 12574.40 128.95 55013.57 88888.00 2011-07-14 19:48:51.125 195 12574.42 128.95 55013.60 88888.00 2011-07-14 19:48:51.250 195 12574.45 128.97 55013.60 88888.00 2011-07-14 19:48:51.375 195 12574.50 128.97 55013.57 88888.00 2011-07-14 19:48:51.500 195 12574.55 128.97 55013.57 88888.00 2011-07-14 19:48:51.625 195 12574.52 128.95 55013.57 88888.00 2011-07-14 19:48:51.750 195 12574.48 128.95 55013.57 88888.00 2011-07-14 19:48:51.875 195 12574.50 128.97 55013.60 88888.00 2011-07-14 19:48:52.000 195 12574.45 128.97 55013.60 88888.00 2011-07-14 19:48:52.125 195 12574.45 128.97 55013.60 88888.00 2011-07-14 19:48:52.250 195 12574.42 128.95 55013.60 88888.00 2011-07-14 19:48:52.375 195 12574.52 128.97 55013.60 88888.00 2011-07-14 19:48:52.500 195 12574.50 128.97 55013.60 88888.00 2011-07-14 19:48:52.625 195 12574.48 129.03 55013.60 88888.00 2011-07-14 19:48:52.750 195 12574.45 129.05 55013.60 88888.00 2011-07-14 19:48:52.875 195 12574.42 129.03 55013.60 88888.00 2011-07-14 19:48:53.000 195 12574.42 129.03 55013.62 88888.00 2011-07-14 19:48:53.125 195 12574.45 129.03 55013.62 88888.00 2011-07-14 19:48:53.250 195 12574.42 129.00 55013.62 88888.00 2011-07-14 19:48:53.375 195 12574.38 128.97 55013.62 88888.00 2011-07-14 19:48:53.500 195 12574.40 128.97 55013.62 88888.00 2011-07-14 19:48:53.625 195 12574.48 129.03 55013.60 88888.00 2011-07-14 19:48:53.750 195 12574.45 129.05 55013.60 88888.00 2011-07-14 19:48:53.875 195 12574.45 129.03 55013.60 88888.00 2011-07-14 19:48:54.000 195 12574.45 129.00 55013.57 88888.00 2011-07-14 19:48:54.125 195 12574.48 129.03 55013.57 88888.00 2011-07-14 19:48:54.250 195 12574.42 129.00 55013.60 88888.00 2011-07-14 19:48:54.375 195 12574.40 129.00 55013.60 88888.00 2011-07-14 19:48:54.500 195 12574.40 128.97 55013.60 88888.00 2011-07-14 19:48:54.625 195 12574.40 129.03 55013.60 88888.00 2011-07-14 19:48:54.750 195 12574.40 129.03 55013.60 88888.00 2011-07-14 19:48:54.875 195 12574.40 129.00 55013.62 88888.00 2011-07-14 19:48:55.000 195 12574.38 129.00 55013.60 88888.00 2011-07-14 19:48:55.125 195 12574.40 129.03 55013.62 88888.00 2011-07-14 19:48:55.250 195 12574.40 129.03 55013.65 88888.00 2011-07-14 19:48:55.375 195 12574.45 129.05 55013.65 88888.00 2011-07-14 19:48:55.500 195 12574.45 129.05 55013.65 88888.00 2011-07-14 19:48:55.625 195 12574.42 129.03 55013.62 88888.00 2011-07-14 19:48:55.750 195 12574.42 129.00 55013.60 88888.00 2011-07-14 19:48:55.875 195 12574.45 128.95 55013.60 88888.00 2011-07-14 19:48:56.000 195 12574.42 128.97 55013.62 88888.00 2011-07-14 19:48:56.125 195 12574.42 129.03 55013.62 88888.00 2011-07-14 19:48:56.250 195 12574.45 129.03 55013.62 88888.00 2011-07-14 19:48:56.375 195 12574.52 129.00 55013.65 88888.00 2011-07-14 19:48:56.500 195 12574.58 129.03 55013.68 88888.00 2011-07-14 19:48:56.625 195 12574.50 129.03 55013.65 88888.00 2011-07-14 19:48:56.750 195 12574.48 129.00 55013.62 88888.00 2011-07-14 19:48:56.875 195 12574.52 129.00 55013.60 88888.00 2011-07-14 19:48:57.000 195 12574.52 129.03 55013.62 88888.00 2011-07-14 19:48:57.125 195 12574.45 129.05 55013.65 88888.00 2011-07-14 19:48:57.250 195 12574.40 129.00 55013.65 88888.00 2011-07-14 19:48:57.375 195 12574.45 129.03 55013.62 88888.00 2011-07-14 19:48:57.500 195 12574.42 129.05 55013.62 88888.00 2011-07-14 19:48:57.625 195 12574.42 129.10 55013.65 88888.00 2011-07-14 19:48:57.750 195 12574.48 129.07 55013.62 88888.00 2011-07-14 19:48:57.875 195 12574.55 129.07 55013.65 88888.00 2011-07-14 19:48:58.000 195 12574.50 129.05 55013.62 88888.00 2011-07-14 19:48:58.125 195 12574.45 129.03 55013.60 88888.00 2011-07-14 19:48:58.250 195 12574.42 129.03 55013.65 88888.00 2011-07-14 19:48:58.375 195 12574.52 129.07 55013.65 88888.00 2011-07-14 19:48:58.500 195 12574.55 129.10 55013.65 88888.00 2011-07-14 19:48:58.625 195 12574.52 129.07 55013.65 88888.00 2011-07-14 19:48:58.750 195 12574.45 129.05 55013.65 88888.00 2011-07-14 19:48:58.875 195 12574.42 129.03 55013.62 88888.00 2011-07-14 19:48:59.000 195 12574.52 129.07 55013.62 88888.00 2011-07-14 19:48:59.125 195 12574.55 129.12 55013.65 88888.00 2011-07-14 19:48:59.250 195 12574.50 129.07 55013.62 88888.00 2011-07-14 19:48:59.375 195 12574.48 129.03 55013.60 88888.00 2011-07-14 19:48:59.500 195 12574.42 129.03 55013.62 88888.00 2011-07-14 19:48:59.625 195 12574.48 129.07 55013.65 88888.00 2011-07-14 19:48:59.750 195 12574.45 129.10 55013.68 88888.00 2011-07-14 19:48:59.875 195 12574.48 129.05 55013.65 88888.00 2011-07-14 19:49:00.000 195 12574.52 129.10 55013.62 88888.00 2011-07-14 19:49:00.125 195 12574.50 129.10 55013.68 88888.00 2011-07-14 19:49:00.250 195 12574.40 129.12 55013.68 88888.00 2011-07-14 19:49:00.375 195 12574.45 129.10 55013.65 88888.00 2011-07-14 19:49:00.500 195 12574.45 129.10 55013.68 88888.00 2011-07-14 19:49:00.625 195 12574.38 129.12 55013.68 88888.00 2011-07-14 19:49:00.750 195 12574.38 129.15 55013.68 88888.00 2011-07-14 19:49:00.875 195 12574.42 129.15 55013.70 88888.00 2011-07-14 19:49:01.000 195 12574.42 129.12 55013.65 88888.00 2011-07-14 19:49:01.125 195 12574.40 129.12 55013.65 88888.00 2011-07-14 19:49:01.250 195 12574.35 129.12 55013.68 88888.00 2011-07-14 19:49:01.375 195 12574.42 129.18 55013.68 88888.00 2011-07-14 19:49:01.500 195 12574.45 129.18 55013.65 88888.00 2011-07-14 19:49:01.625 195 12574.42 129.12 55013.65 88888.00 2011-07-14 19:49:01.750 195 12574.40 129.12 55013.65 88888.00 2011-07-14 19:49:01.875 195 12574.38 129.15 55013.68 88888.00 2011-07-14 19:49:02.000 195 12574.35 129.15 55013.68 88888.00 2011-07-14 19:49:02.125 195 12574.35 129.18 55013.65 88888.00 2011-07-14 19:49:02.250 195 12574.30 129.12 55013.65 88888.00 2011-07-14 19:49:02.375 195 12574.33 129.15 55013.65 88888.00 2011-07-14 19:49:02.500 195 12574.33 129.18 55013.68 88888.00 2011-07-14 19:49:02.625 195 12574.35 129.18 55013.68 88888.00 2011-07-14 19:49:02.750 195 12574.35 129.18 55013.68 88888.00 2011-07-14 19:49:02.875 195 12574.33 129.18 55013.68 88888.00 2011-07-14 19:49:03.000 195 12574.27 129.20 55013.65 88888.00 2011-07-14 19:49:03.125 195 12574.35 129.20 55013.68 88888.00 2011-07-14 19:49:03.250 195 12574.35 129.12 55013.65 88888.00 2011-07-14 19:49:03.375 195 12574.33 129.12 55013.65 88888.00 2011-07-14 19:49:03.500 195 12574.38 129.22 55013.70 88888.00 2011-07-14 19:49:03.625 195 12574.35 129.20 55013.70 88888.00 2011-07-14 19:49:03.750 195 12574.27 129.18 55013.68 88888.00 2011-07-14 19:49:03.875 195 12574.27 129.20 55013.72 88888.00 2011-07-14 19:49:04.000 195 12574.27 129.20 55013.68 88888.00 2011-07-14 19:49:04.125 195 12574.30 129.20 55013.68 88888.00 2011-07-14 19:49:04.250 195 12574.27 129.18 55013.65 88888.00 2011-07-14 19:49:04.375 195 12574.33 129.20 55013.68 88888.00 2011-07-14 19:49:04.500 195 12574.27 129.18 55013.68 88888.00 2011-07-14 19:49:04.625 195 12574.30 129.20 55013.70 88888.00 2011-07-14 19:49:04.750 195 12574.38 129.25 55013.70 88888.00 2011-07-14 19:49:04.875 195 12574.38 129.25 55013.70 88888.00 2011-07-14 19:49:05.000 195 12574.35 129.22 55013.68 88888.00 2011-07-14 19:49:05.125 195 12574.33 129.22 55013.70 88888.00 2011-07-14 19:49:05.250 195 12574.33 129.22 55013.72 88888.00 2011-07-14 19:49:05.375 195 12574.38 129.25 55013.72 88888.00 2011-07-14 19:49:05.500 195 12574.35 129.20 55013.72 88888.00 2011-07-14 19:49:05.625 195 12574.35 129.22 55013.70 88888.00 2011-07-14 19:49:05.750 195 12574.38 129.22 55013.68 88888.00 2011-07-14 19:49:05.875 195 12574.35 129.18 55013.68 88888.00 2011-07-14 19:49:06.000 195 12574.35 129.20 55013.65 88888.00 2011-07-14 19:49:06.125 195 12574.27 129.25 55013.68 88888.00 2011-07-14 19:49:06.250 195 12574.23 129.22 55013.70 88888.00 2011-07-14 19:49:06.375 195 12574.33 129.25 55013.68 88888.00 2011-07-14 19:49:06.500 195 12574.33 129.25 55013.62 88888.00 2011-07-14 19:49:06.625 195 12574.33 129.30 55013.62 88888.00 2011-07-14 19:49:06.750 195 12574.35 129.30 55013.65 88888.00 2011-07-14 19:49:06.875 195 12574.35 129.32 55013.65 88888.00 2011-07-14 19:49:07.000 195 12574.33 129.32 55013.68 88888.00 2011-07-14 19:49:07.125 195 12574.27 129.30 55013.65 88888.00 2011-07-14 19:49:07.250 195 12574.30 129.30 55013.68 88888.00 2011-07-14 19:49:07.375 195 12574.38 129.30 55013.62 88888.00 2011-07-14 19:49:07.500 195 12574.40 129.30 55013.65 88888.00 2011-07-14 19:49:07.625 195 12574.35 129.32 55013.65 88888.00 2011-07-14 19:49:07.750 195 12574.25 129.30 55013.65 88888.00 2011-07-14 19:49:07.875 195 12574.27 129.30 55013.68 88888.00 2011-07-14 19:49:08.000 195 12574.27 129.30 55013.65 88888.00 2011-07-14 19:49:08.125 195 12574.30 129.30 55013.68 88888.00 2011-07-14 19:49:08.250 195 12574.27 129.28 55013.65 88888.00 2011-07-14 19:49:08.375 195 12574.27 129.30 55013.65 88888.00 2011-07-14 19:49:08.500 195 12574.30 129.28 55013.65 88888.00 2011-07-14 19:49:08.625 195 12574.35 129.25 55013.65 88888.00 2011-07-14 19:49:08.750 195 12574.35 129.28 55013.65 88888.00 2011-07-14 19:49:08.875 195 12574.40 129.28 55013.68 88888.00 2011-07-14 19:49:09.000 195 12574.35 129.30 55013.65 88888.00 2011-07-14 19:49:09.125 195 12574.30 129.28 55013.65 88888.00 2011-07-14 19:49:09.250 195 12574.20 129.30 55013.65 88888.00 2011-07-14 19:49:09.375 195 12574.23 129.32 55013.65 88888.00 2011-07-14 19:49:09.500 195 12574.25 129.30 55013.62 88888.00 2011-07-14 19:49:09.625 195 12574.23 129.30 55013.62 88888.00 2011-07-14 19:49:09.750 195 12574.27 129.32 55013.65 88888.00 2011-07-14 19:49:09.875 195 12574.30 129.35 55013.65 88888.00 2011-07-14 19:49:10.000 195 12574.27 129.35 55013.62 88888.00 2011-07-14 19:49:10.125 195 12574.25 129.30 55013.65 88888.00 2011-07-14 19:49:10.250 195 12574.25 129.28 55013.65 88888.00 2011-07-14 19:49:10.375 195 12574.35 129.30 55013.62 88888.00 2011-07-14 19:49:10.500 195 12574.40 129.38 55013.65 88888.00 2011-07-14 19:49:10.625 195 12574.40 129.38 55013.68 88888.00 2011-07-14 19:49:10.750 195 12574.38 129.35 55013.68 88888.00 2011-07-14 19:49:10.875 195 12574.33 129.35 55013.65 88888.00 2011-07-14 19:49:11.000 195 12574.33 129.38 55013.65 88888.00 2011-07-14 19:49:11.125 195 12574.33 129.38 55013.68 88888.00 2011-07-14 19:49:11.250 195 12574.27 129.38 55013.68 88888.00 2011-07-14 19:49:11.375 195 12574.27 129.38 55013.65 88888.00 2011-07-14 19:49:11.500 195 12574.30 129.38 55013.65 88888.00 2011-07-14 19:49:11.625 195 12574.38 129.35 55013.65 88888.00 2011-07-14 19:49:11.750 195 12574.40 129.38 55013.62 88888.00 2011-07-14 19:49:11.875 195 12574.40 129.38 55013.65 88888.00 2011-07-14 19:49:12.000 195 12574.38 129.35 55013.62 88888.00 2011-07-14 19:49:12.125 195 12574.30 129.35 55013.65 88888.00 2011-07-14 19:49:12.250 195 12574.30 129.35 55013.65 88888.00 2011-07-14 19:49:12.375 195 12574.35 129.35 55013.62 88888.00 2011-07-14 19:49:12.500 195 12574.35 129.35 55013.65 88888.00 2011-07-14 19:49:12.625 195 12574.35 129.40 55013.68 88888.00 2011-07-14 19:49:12.750 195 12574.38 129.35 55013.65 88888.00 2011-07-14 19:49:12.875 195 12574.38 129.38 55013.68 88888.00 2011-07-14 19:49:13.000 195 12574.40 129.38 55013.65 88888.00 2011-07-14 19:49:13.125 195 12574.35 129.35 55013.65 88888.00 2011-07-14 19:49:13.250 195 12574.35 129.32 55013.65 88888.00 2011-07-14 19:49:13.375 195 12574.45 129.38 55013.68 88888.00 2011-07-14 19:49:13.500 195 12574.48 129.40 55013.68 88888.00 2011-07-14 19:49:13.625 195 12574.35 129.38 55013.65 88888.00 2011-07-14 19:49:13.750 195 12574.30 129.35 55013.68 88888.00 2011-07-14 19:49:13.875 195 12574.35 129.35 55013.70 88888.00 2011-07-14 19:49:14.000 195 12574.40 129.38 55013.70 88888.00 2011-07-14 19:49:14.125 195 12574.40 129.38 55013.70 88888.00 2011-07-14 19:49:14.250 195 12574.30 129.30 55013.70 88888.00 2011-07-14 19:49:14.375 195 12574.30 129.35 55013.70 88888.00 2011-07-14 19:49:14.500 195 12574.33 129.35 55013.72 88888.00 2011-07-14 19:49:14.625 195 12574.38 129.38 55013.72 88888.00 2011-07-14 19:49:14.750 195 12574.38 129.40 55013.72 88888.00 2011-07-14 19:49:14.875 195 12574.35 129.38 55013.75 88888.00 2011-07-14 19:49:15.000 195 12574.35 129.35 55013.72 88888.00 2011-07-14 19:49:15.125 195 12574.27 129.28 55013.72 88888.00 2011-07-14 19:49:15.250 195 12574.25 129.32 55013.75 88888.00 2011-07-14 19:49:15.375 195 12574.30 129.40 55013.72 88888.00 2011-07-14 19:49:15.500 195 12574.38 129.40 55013.72 88888.00 2011-07-14 19:49:15.625 195 12574.35 129.35 55013.75 88888.00 2011-07-14 19:49:15.750 195 12574.33 129.35 55013.75 88888.00 2011-07-14 19:49:15.875 195 12574.33 129.35 55013.75 88888.00 2011-07-14 19:49:16.000 195 12574.30 129.32 55013.70 88888.00 2011-07-14 19:49:16.125 195 12574.30 129.32 55013.75 88888.00 2011-07-14 19:49:16.250 195 12574.30 129.35 55013.75 88888.00 2011-07-14 19:49:16.375 195 12574.30 129.35 55013.75 88888.00 2011-07-14 19:49:16.500 195 12574.27 129.38 55013.75 88888.00 2011-07-14 19:49:16.625 195 12574.33 129.40 55013.75 88888.00 2011-07-14 19:49:16.750 195 12574.33 129.40 55013.78 88888.00 2011-07-14 19:49:16.875 195 12574.30 129.38 55013.78 88888.00 2011-07-14 19:49:17.000 195 12574.35 129.32 55013.75 88888.00 2011-07-14 19:49:17.125 195 12574.35 129.32 55013.75 88888.00 2011-07-14 19:49:17.250 195 12574.30 129.32 55013.78 88888.00 2011-07-14 19:49:17.375 195 12574.35 129.35 55013.78 88888.00 2011-07-14 19:49:17.500 195 12574.42 129.38 55013.78 88888.00 2011-07-14 19:49:17.625 195 12574.38 129.35 55013.78 88888.00 2011-07-14 19:49:17.750 195 12574.38 129.38 55013.75 88888.00 2011-07-14 19:49:17.875 195 12574.40 129.38 55013.75 88888.00 2011-07-14 19:49:18.000 195 12574.38 129.35 55013.75 88888.00 2011-07-14 19:49:18.125 195 12574.38 129.35 55013.75 88888.00 2011-07-14 19:49:18.250 195 12574.27 129.32 55013.72 88888.00 2011-07-14 19:49:18.375 195 12574.33 129.38 55013.72 88888.00 2011-07-14 19:49:18.500 195 12574.40 129.40 55013.72 88888.00 2011-07-14 19:49:18.625 195 12574.42 129.40 55013.72 88888.00 2011-07-14 19:49:18.750 195 12574.40 129.40 55013.72 88888.00 2011-07-14 19:49:18.875 195 12574.33 129.35 55013.72 88888.00 2011-07-14 19:49:19.000 195 12574.38 129.38 55013.72 88888.00 2011-07-14 19:49:19.125 195 12574.38 129.38 55013.72 88888.00 2011-07-14 19:49:19.250 195 12574.33 129.35 55013.75 88888.00 2011-07-14 19:49:19.375 195 12574.33 129.38 55013.72 88888.00 2011-07-14 19:49:19.500 195 12574.27 129.40 55013.75 88888.00 2011-07-14 19:49:19.625 195 12574.30 129.43 55013.78 88888.00 2011-07-14 19:49:19.750 195 12574.35 129.43 55013.75 88888.00 2011-07-14 19:49:19.875 195 12574.35 129.40 55013.72 88888.00 2011-07-14 19:49:20.000 195 12574.33 129.40 55013.70 88888.00 2011-07-14 19:49:20.125 195 12574.27 129.40 55013.70 88888.00 2011-07-14 19:49:20.250 195 12574.27 129.38 55013.72 88888.00 2011-07-14 19:49:20.375 195 12574.30 129.35 55013.72 88888.00 2011-07-14 19:49:20.500 195 12574.38 129.38 55013.72 88888.00 2011-07-14 19:49:20.625 195 12574.45 129.43 55013.72 88888.00 2011-07-14 19:49:20.750 195 12574.42 129.43 55013.72 88888.00 2011-07-14 19:49:20.875 195 12574.45 129.40 55013.75 88888.00 2011-07-14 19:49:21.000 195 12574.45 129.38 55013.75 88888.00 2011-07-14 19:49:21.125 195 12574.42 129.35 55013.75 88888.00 2011-07-14 19:49:21.250 195 12574.40 129.40 55013.72 88888.00 2011-07-14 19:49:21.375 195 12574.42 129.43 55013.72 88888.00 2011-07-14 19:49:21.500 195 12574.48 129.43 55013.75 88888.00 2011-07-14 19:49:21.625 195 12574.45 129.38 55013.72 88888.00 2011-07-14 19:49:21.750 195 12574.45 129.43 55013.72 88888.00 2011-07-14 19:49:21.875 195 12574.48 129.43 55013.72 88888.00 2011-07-14 19:49:22.000 195 12574.48 129.40 55013.72 88888.00 2011-07-14 19:49:22.125 195 12574.50 129.40 55013.72 88888.00 2011-07-14 19:49:22.250 195 12574.48 129.38 55013.72 88888.00 2011-07-14 19:49:22.375 195 12574.48 129.35 55013.72 88888.00 2011-07-14 19:49:22.500 195 12574.42 129.35 55013.72 88888.00 2011-07-14 19:49:22.625 195 12574.42 129.38 55013.72 88888.00 2011-07-14 19:49:22.750 195 12574.48 129.38 55013.70 88888.00 2011-07-14 19:49:22.875 195 12574.45 129.40 55013.75 88888.00 2011-07-14 19:49:23.000 195 12574.48 129.40 55013.72 88888.00 2011-07-14 19:49:23.125 195 12574.48 129.40 55013.72 88888.00 2011-07-14 19:49:23.250 195 12574.52 129.38 55013.70 88888.00 2011-07-14 19:49:23.375 195 12574.48 129.35 55013.70 88888.00 2011-07-14 19:49:23.500 195 12574.42 129.38 55013.72 88888.00 2011-07-14 19:49:23.625 195 12574.40 129.40 55013.72 88888.00 2011-07-14 19:49:23.750 195 12574.40 129.40 55013.72 88888.00 2011-07-14 19:49:23.875 195 12574.45 129.38 55013.68 88888.00 2011-07-14 19:49:24.000 195 12574.50 129.35 55013.68 88888.00 2011-07-14 19:49:24.125 195 12574.50 129.38 55013.68 88888.00 2011-07-14 19:49:24.250 195 12574.50 129.40 55013.70 88888.00 2011-07-14 19:49:24.375 195 12574.55 129.43 55013.72 88888.00 2011-07-14 19:49:24.500 195 12574.55 129.38 55013.70 88888.00 2011-07-14 19:49:24.625 195 12574.62 129.38 55013.70 88888.00 2011-07-14 19:49:24.750 195 12574.65 129.38 55013.72 88888.00 2011-07-14 19:49:24.875 195 12574.62 129.40 55013.68 88888.00 2011-07-14 19:49:25.000 195 12574.60 129.35 55013.68 88888.00 2011-07-14 19:49:25.125 195 12574.60 129.35 55013.68 88888.00 2011-07-14 19:49:25.250 195 12574.55 129.35 55013.72 88888.00 2011-07-14 19:49:25.375 195 12574.58 129.40 55013.72 88888.00 2011-07-14 19:49:25.500 195 12574.65 129.38 55013.70 88888.00 2011-07-14 19:49:25.625 195 12574.65 129.38 55013.70 88888.00 2011-07-14 19:49:25.750 195 12574.67 129.35 55013.70 88888.00 2011-07-14 19:49:25.875 195 12574.70 129.35 55013.70 88888.00 2011-07-14 19:49:26.000 195 12574.67 129.35 55013.68 88888.00 2011-07-14 19:49:26.125 195 12574.67 129.35 55013.72 88888.00 2011-07-14 19:49:26.250 195 12574.70 129.35 55013.70 88888.00 2011-07-14 19:49:26.375 195 12574.75 129.38 55013.68 88888.00 2011-07-14 19:49:26.500 195 12574.67 129.35 55013.70 88888.00 2011-07-14 19:49:26.625 195 12574.67 129.30 55013.72 88888.00 2011-07-14 19:49:26.750 195 12574.70 129.32 55013.70 88888.00 2011-07-14 19:49:26.875 195 12574.73 129.32 55013.70 88888.00 2011-07-14 19:49:27.000 195 12574.73 129.32 55013.70 88888.00 2011-07-14 19:49:27.125 195 12574.73 129.35 55013.72 88888.00 2011-07-14 19:49:27.250 195 12574.70 129.32 55013.72 88888.00 2011-07-14 19:49:27.375 195 12574.73 129.28 55013.68 88888.00 2011-07-14 19:49:27.500 195 12574.70 129.30 55013.68 88888.00 2011-07-14 19:49:27.625 195 12574.73 129.30 55013.65 88888.00 2011-07-14 19:49:27.750 195 12574.65 129.32 55013.68 88888.00 2011-07-14 19:49:27.875 195 12574.67 129.38 55013.72 88888.00 2011-07-14 19:49:28.000 195 12574.73 129.32 55013.68 88888.00 2011-07-14 19:49:28.125 195 12574.73 129.28 55013.72 88888.00 2011-07-14 19:49:28.250 195 12574.67 129.28 55013.72 88888.00 2011-07-14 19:49:28.375 195 12574.70 129.32 55013.75 88888.00 2011-07-14 19:49:28.500 195 12574.65 129.30 55013.72 88888.00 2011-07-14 19:49:28.625 195 12574.65 129.28 55013.72 88888.00 2011-07-14 19:49:28.750 195 12574.70 129.25 55013.70 88888.00 2011-07-14 19:49:28.875 195 12574.75 129.30 55013.70 88888.00 2011-07-14 19:49:29.000 195 12574.75 129.30 55013.70 88888.00 2011-07-14 19:49:29.125 195 12574.70 129.30 55013.70 88888.00 2011-07-14 19:49:29.250 195 12574.67 129.30 55013.70 88888.00 2011-07-14 19:49:29.375 195 12574.73 129.30 55013.68 88888.00 2011-07-14 19:49:29.500 195 12574.73 129.28 55013.68 88888.00 2011-07-14 19:49:29.625 195 12574.75 129.28 55013.68 88888.00 2011-07-14 19:49:29.750 195 12574.80 129.28 55013.70 88888.00 2011-07-14 19:49:29.875 195 12574.80 129.28 55013.68 88888.00 2011-07-14 19:49:30.000 195 12574.83 129.28 55013.70 88888.00 2011-07-14 19:49:30.125 195 12574.90 129.30 55013.68 88888.00 2011-07-14 19:49:30.250 195 12574.80 129.28 55013.68 88888.00 2011-07-14 19:49:30.375 195 12574.80 129.25 55013.65 88888.00 2011-07-14 19:49:30.500 195 12574.77 129.25 55013.68 88888.00 2011-07-14 19:49:30.625 195 12574.77 129.28 55013.70 88888.00 2011-07-14 19:49:30.750 195 12574.77 129.25 55013.68 88888.00 2011-07-14 19:49:30.875 195 12574.70 129.20 55013.62 88888.00 2011-07-14 19:49:31.000 195 12574.67 129.20 55013.65 88888.00 2011-07-14 19:49:31.125 195 12574.73 129.20 55013.65 88888.00 2011-07-14 19:49:31.250 195 12574.75 129.22 55013.68 88888.00 2011-07-14 19:49:31.375 195 12574.75 129.20 55013.65 88888.00 2011-07-14 19:49:31.500 195 12574.75 129.22 55013.65 88888.00 2011-07-14 19:49:31.625 195 12574.75 129.22 55013.68 88888.00 2011-07-14 19:49:31.750 195 12574.70 129.22 55013.68 88888.00 2011-07-14 19:49:31.875 195 12574.70 129.20 55013.68 88888.00 2011-07-14 19:49:32.000 195 12574.75 129.20 55013.65 88888.00 2011-07-14 19:49:32.125 195 12574.73 129.20 55013.65 88888.00 2011-07-14 19:49:32.250 195 12574.80 129.22 55013.68 88888.00 2011-07-14 19:49:32.375 195 12574.90 129.28 55013.70 88888.00 2011-07-14 19:49:32.500 195 12574.85 129.22 55013.68 88888.00 2011-07-14 19:49:32.625 195 12574.83 129.18 55013.65 88888.00 2011-07-14 19:49:32.750 195 12574.77 129.20 55013.65 88888.00 2011-07-14 19:49:32.875 195 12574.83 129.20 55013.68 88888.00 2011-07-14 19:49:33.000 195 12574.80 129.20 55013.65 88888.00 2011-07-14 19:49:33.125 195 12574.77 129.22 55013.65 88888.00 2011-07-14 19:49:33.250 195 12574.73 129.18 55013.65 88888.00 2011-07-14 19:49:33.375 195 12574.77 129.25 55013.68 88888.00 2011-07-14 19:49:33.500 195 12574.80 129.25 55013.70 88888.00 2011-07-14 19:49:33.625 195 12574.77 129.20 55013.68 88888.00 2011-07-14 19:49:33.750 195 12574.77 129.20 55013.68 88888.00 2011-07-14 19:49:33.875 195 12574.75 129.20 55013.68 88888.00 2011-07-14 19:49:34.000 195 12574.77 129.18 55013.65 88888.00 2011-07-14 19:49:34.125 195 12574.77 129.18 55013.68 88888.00 2011-07-14 19:49:34.250 195 12574.80 129.18 55013.68 88888.00 2011-07-14 19:49:34.375 195 12574.77 129.15 55013.62 88888.00 2011-07-14 19:49:34.500 195 12574.77 129.20 55013.62 88888.00 2011-07-14 19:49:34.625 195 12574.83 129.20 55013.62 88888.00 2011-07-14 19:49:34.750 195 12574.88 129.20 55013.65 88888.00 2011-07-14 19:49:34.875 195 12574.80 129.18 55013.62 88888.00 2011-07-14 19:49:35.000 195 12574.80 129.20 55013.62 88888.00 2011-07-14 19:49:35.125 195 12574.90 129.22 55013.62 88888.00 2011-07-14 19:49:35.250 195 12574.98 129.22 55013.65 88888.00 2011-07-14 19:49:35.375 195 12575.02 129.22 55013.62 88888.00 2011-07-14 19:49:35.500 195 12574.92 129.22 55013.65 88888.00 2011-07-14 19:49:35.625 195 12574.92 129.25 55013.68 88888.00 2011-07-14 19:49:35.750 195 12574.95 129.28 55013.68 88888.00 2011-07-14 19:49:35.875 195 12574.95 129.25 55013.65 88888.00 2011-07-14 19:49:36.000 195 12574.90 129.22 55013.62 88888.00 2011-07-14 19:49:36.125 195 12574.92 129.22 55013.68 88888.00 2011-07-14 19:49:36.250 195 12574.90 129.20 55013.68 88888.00 2011-07-14 19:49:36.375 195 12574.95 129.22 55013.70 88888.00 2011-07-14 19:49:36.500 195 12575.00 129.28 55013.68 88888.00 2011-07-14 19:49:36.625 195 12574.92 129.25 55013.68 88888.00 2011-07-14 19:49:36.750 195 12574.88 129.22 55013.65 88888.00 2011-07-14 19:49:36.875 195 12574.90 129.22 55013.65 88888.00 2011-07-14 19:49:37.000 195 12574.95 129.25 55013.65 88888.00 2011-07-14 19:49:37.125 195 12574.90 129.25 55013.62 88888.00 2011-07-14 19:49:37.250 195 12574.83 129.22 55013.62 88888.00 2011-07-14 19:49:37.375 195 12574.88 129.28 55013.62 88888.00 2011-07-14 19:49:37.500 195 12574.92 129.30 55013.68 88888.00 2011-07-14 19:49:37.625 195 12574.98 129.28 55013.68 88888.00 2011-07-14 19:49:37.750 195 12575.02 129.22 55013.65 88888.00 2011-07-14 19:49:37.875 195 12575.00 129.22 55013.65 88888.00 2011-07-14 19:49:38.000 195 12575.02 129.25 55013.65 88888.00 2011-07-14 19:49:38.125 195 12574.98 129.25 55013.65 88888.00 2011-07-14 19:49:38.250 195 12574.92 129.28 55013.68 88888.00 2011-07-14 19:49:38.375 195 12574.98 129.28 55013.65 88888.00 2011-07-14 19:49:38.500 195 12575.00 129.22 55013.62 88888.00 2011-07-14 19:49:38.625 195 12575.08 129.28 55013.68 88888.00 2011-07-14 19:49:38.750 195 12575.08 129.32 55013.68 88888.00 2011-07-14 19:49:38.875 195 12575.02 129.28 55013.65 88888.00 2011-07-14 19:49:39.000 195 12575.05 129.30 55013.65 88888.00 2011-07-14 19:49:39.125 195 12575.00 129.32 55013.65 88888.00 2011-07-14 19:49:39.250 195 12574.98 129.32 55013.68 88888.00 2011-07-14 19:49:39.375 195 12575.10 129.32 55013.65 88888.00 2011-07-14 19:49:39.500 195 12575.10 129.30 55013.62 88888.00 2011-07-14 19:49:39.625 195 12575.08 129.30 55013.62 88888.00 2011-07-14 19:49:39.750 195 12575.05 129.32 55013.65 88888.00 2011-07-14 19:49:39.875 195 12575.05 129.30 55013.65 88888.00 2011-07-14 19:49:40.000 195 12575.02 129.30 55013.62 88888.00 2011-07-14 19:49:40.125 195 12575.05 129.28 55013.62 88888.00 2011-07-14 19:49:40.250 195 12575.02 129.28 55013.62 88888.00 2011-07-14 19:49:40.375 195 12575.05 129.30 55013.65 88888.00 2011-07-14 19:49:40.500 195 12575.02 129.28 55013.62 88888.00 2011-07-14 19:49:40.625 195 12575.02 129.30 55013.62 88888.00 2011-07-14 19:49:40.750 195 12575.08 129.30 55013.65 88888.00 2011-07-14 19:49:40.875 195 12575.10 129.28 55013.62 88888.00 2011-07-14 19:49:41.000 195 12575.10 129.28 55013.62 88888.00 2011-07-14 19:49:41.125 195 12575.10 129.25 55013.65 88888.00 2011-07-14 19:49:41.250 195 12575.02 129.25 55013.62 88888.00 2011-07-14 19:49:41.375 195 12575.10 129.28 55013.65 88888.00 2011-07-14 19:49:41.500 195 12575.12 129.30 55013.65 88888.00 2011-07-14 19:49:41.625 195 12575.12 129.32 55013.62 88888.00 2011-07-14 19:49:41.750 195 12575.12 129.35 55013.62 88888.00 2011-07-14 19:49:41.875 195 12575.10 129.38 55013.65 88888.00 2011-07-14 19:49:42.000 195 12575.10 129.35 55013.62 88888.00 2011-07-14 19:49:42.125 195 12575.05 129.35 55013.65 88888.00 2011-07-14 19:49:42.250 195 12575.00 129.30 55013.68 88888.00 2011-07-14 19:49:42.375 195 12575.10 129.30 55013.65 88888.00 2011-07-14 19:49:42.500 195 12575.15 129.35 55013.62 88888.00 2011-07-14 19:49:42.625 195 12575.15 129.35 55013.62 88888.00 2011-07-14 19:49:42.750 195 12575.10 129.32 55013.65 88888.00 2011-07-14 19:49:42.875 195 12575.15 129.32 55013.68 88888.00 2011-07-14 19:49:43.000 195 12575.17 129.35 55013.65 88888.00 2011-07-14 19:49:43.125 195 12575.17 129.35 55013.65 88888.00 2011-07-14 19:49:43.250 195 12575.15 129.30 55013.65 88888.00 2011-07-14 19:49:43.375 195 12575.15 129.30 55013.62 88888.00 2011-07-14 19:49:43.500 195 12575.20 129.35 55013.65 88888.00 2011-07-14 19:49:43.625 195 12575.17 129.35 55013.68 88888.00 2011-07-14 19:49:43.750 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:43.875 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:44.000 195 12575.20 129.32 55013.62 88888.00 2011-07-14 19:49:44.125 195 12575.20 129.30 55013.62 88888.00 2011-07-14 19:49:44.250 195 12575.12 129.28 55013.60 88888.00 2011-07-14 19:49:44.375 195 12575.15 129.30 55013.60 88888.00 2011-07-14 19:49:44.500 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:44.625 195 12575.20 129.30 55013.62 88888.00 2011-07-14 19:49:44.750 195 12575.20 129.28 55013.62 88888.00 2011-07-14 19:49:44.875 195 12575.15 129.28 55013.62 88888.00 2011-07-14 19:49:45.000 195 12575.15 129.25 55013.60 88888.00 2011-07-14 19:49:45.125 195 12575.17 129.25 55013.60 88888.00 2011-07-14 19:49:45.250 195 12575.15 129.30 55013.62 88888.00 2011-07-14 19:49:45.375 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:45.500 195 12575.15 129.32 55013.57 88888.00 2011-07-14 19:49:45.625 195 12575.15 129.32 55013.60 88888.00 2011-07-14 19:49:45.750 195 12575.20 129.35 55013.60 88888.00 2011-07-14 19:49:45.875 195 12575.15 129.35 55013.62 88888.00 2011-07-14 19:49:46.000 195 12575.12 129.38 55013.60 88888.00 2011-07-14 19:49:46.125 195 12575.15 129.38 55013.62 88888.00 2011-07-14 19:49:46.250 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:46.375 195 12575.10 129.30 55013.60 88888.00 2011-07-14 19:49:46.500 195 12575.10 129.35 55013.62 88888.00 2011-07-14 19:49:46.625 195 12575.17 129.38 55013.62 88888.00 2011-07-14 19:49:46.750 195 12575.17 129.32 55013.62 88888.00 2011-07-14 19:49:46.875 195 12575.12 129.30 55013.62 88888.00 2011-07-14 19:49:47.000 195 12575.12 129.30 55013.62 88888.00 2011-07-14 19:49:47.125 195 12575.17 129.35 55013.62 88888.00 2011-07-14 19:49:47.250 195 12575.25 129.40 55013.65 88888.00 2011-07-14 19:49:47.375 195 12575.23 129.35 55013.65 88888.00 2011-07-14 19:49:47.500 195 12575.15 129.32 55013.62 88888.00 2011-07-14 19:49:47.625 195 12575.15 129.35 55013.62 88888.00 2011-07-14 19:49:47.750 195 12575.17 129.40 55013.65 88888.00 2011-07-14 19:49:47.875 195 12575.20 129.35 55013.65 88888.00 2011-07-14 19:49:48.000 195 12575.23 129.30 55013.62 88888.00 2011-07-14 19:49:48.125 195 12575.20 129.30 55013.62 88888.00 2011-07-14 19:49:48.250 195 12575.17 129.35 55013.68 88888.00 2011-07-14 19:49:48.375 195 12575.23 129.35 55013.68 88888.00 2011-07-14 19:49:48.500 195 12575.23 129.35 55013.68 88888.00 2011-07-14 19:49:48.625 195 12575.17 129.32 55013.68 88888.00 2011-07-14 19:49:48.750 195 12575.17 129.35 55013.65 88888.00 2011-07-14 19:49:48.875 195 12575.23 129.38 55013.68 88888.00 2011-07-14 19:49:49.000 195 12575.25 129.40 55013.68 88888.00 2011-07-14 19:49:49.125 195 12575.30 129.43 55013.68 88888.00 2011-07-14 19:49:49.250 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:49.375 195 12575.27 129.35 55013.65 88888.00 2011-07-14 19:49:49.500 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:49.625 195 12575.30 129.40 55013.70 88888.00 2011-07-14 19:49:49.750 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:49.875 195 12575.33 129.43 55013.68 88888.00 2011-07-14 19:49:50.000 195 12575.33 129.40 55013.65 88888.00 2011-07-14 19:49:50.125 195 12575.30 129.40 55013.65 88888.00 2011-07-14 19:49:50.250 195 12575.23 129.40 55013.70 88888.00 2011-07-14 19:49:50.375 195 12575.23 129.43 55013.70 88888.00 2011-07-14 19:49:50.500 195 12575.23 129.38 55013.65 88888.00 2011-07-14 19:49:50.625 195 12575.35 129.38 55013.62 88888.00 2011-07-14 19:49:50.750 195 12575.33 129.40 55013.62 88888.00 2011-07-14 19:49:50.875 195 12575.30 129.40 55013.62 88888.00 2011-07-14 19:49:51.000 195 12575.30 129.40 55013.62 88888.00 2011-07-14 19:49:51.125 195 12575.33 129.38 55013.62 88888.00 2011-07-14 19:49:51.250 195 12575.33 129.35 55013.62 88888.00 2011-07-14 19:49:51.375 195 12575.38 129.40 55013.68 88888.00 2011-07-14 19:49:51.500 195 12575.33 129.40 55013.70 88888.00 2011-07-14 19:49:51.625 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:51.750 195 12575.27 129.35 55013.62 88888.00 2011-07-14 19:49:51.875 195 12575.23 129.35 55013.65 88888.00 2011-07-14 19:49:52.000 195 12575.23 129.38 55013.65 88888.00 2011-07-14 19:49:52.125 195 12575.25 129.40 55013.70 88888.00 2011-07-14 19:49:52.250 195 12575.17 129.40 55013.70 88888.00 2011-07-14 19:49:52.375 195 12575.23 129.40 55013.68 88888.00 2011-07-14 19:49:52.500 195 12575.35 129.40 55013.68 88888.00 2011-07-14 19:49:52.625 195 12575.40 129.45 55013.70 88888.00 2011-07-14 19:49:52.750 195 12575.30 129.43 55013.70 88888.00 2011-07-14 19:49:52.875 195 12575.25 129.40 55013.70 88888.00 2011-07-14 19:49:53.000 195 12575.25 129.35 55013.65 88888.00 2011-07-14 19:49:53.125 195 12575.27 129.35 55013.68 88888.00 2011-07-14 19:49:53.250 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:53.375 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:53.500 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:53.625 195 12575.35 129.43 55013.68 88888.00 2011-07-14 19:49:53.750 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:53.875 195 12575.30 129.38 55013.68 88888.00 2011-07-14 19:49:54.000 195 12575.30 129.38 55013.68 88888.00 2011-07-14 19:49:54.125 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:54.250 195 12575.27 129.43 55013.70 88888.00 2011-07-14 19:49:54.375 195 12575.27 129.40 55013.68 88888.00 2011-07-14 19:49:54.500 195 12575.20 129.40 55013.68 88888.00 2011-07-14 19:49:54.625 195 12575.23 129.40 55013.70 88888.00 2011-07-14 19:49:54.750 195 12575.25 129.40 55013.70 88888.00 2011-07-14 19:49:54.875 195 12575.27 129.38 55013.70 88888.00 2011-07-14 19:49:55.000 195 12575.27 129.38 55013.68 88888.00 2011-07-14 19:49:55.125 195 12575.27 129.35 55013.68 88888.00 2011-07-14 19:49:55.250 195 12575.27 129.32 55013.62 88888.00 2011-07-14 19:49:55.375 195 12575.35 129.38 55013.68 88888.00 2011-07-14 19:49:55.500 195 12575.38 129.43 55013.70 88888.00 2011-07-14 19:49:55.625 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:55.750 195 12575.25 129.38 55013.62 88888.00 2011-07-14 19:49:55.875 195 12575.23 129.35 55013.65 88888.00 2011-07-14 19:49:56.000 195 12575.20 129.38 55013.68 88888.00 2011-07-14 19:49:56.125 195 12575.15 129.38 55013.62 88888.00 2011-07-14 19:49:56.250 195 12575.20 129.40 55013.65 88888.00 2011-07-14 19:49:56.375 195 12575.27 129.43 55013.65 88888.00 2011-07-14 19:49:56.500 195 12575.35 129.40 55013.70 88888.00 2011-07-14 19:49:56.625 195 12575.35 129.38 55013.68 88888.00 2011-07-14 19:49:56.750 195 12575.33 129.38 55013.68 88888.00 2011-07-14 19:49:56.875 195 12575.30 129.40 55013.68 88888.00 2011-07-14 19:49:57.000 195 12575.33 129.40 55013.68 88888.00 2011-07-14 19:49:57.125 195 12575.35 129.40 55013.68 88888.00 2011-07-14 19:49:57.250 195 12575.33 129.38 55013.68 88888.00 2011-07-14 19:49:57.375 195 12575.30 129.38 55013.65 88888.00 2011-07-14 19:49:57.500 195 12575.30 129.38 55013.68 88888.00 2011-07-14 19:49:57.625 195 12575.30 129.40 55013.72 88888.00 2011-07-14 19:49:57.750 195 12575.23 129.40 55013.72 88888.00 2011-07-14 19:49:57.875 195 12575.23 129.43 55013.72 88888.00 2011-07-14 19:49:58.000 195 12575.23 129.43 55013.68 88888.00 2011-07-14 19:49:58.125 195 12575.25 129.40 55013.70 88888.00 2011-07-14 19:49:58.250 195 12575.23 129.40 55013.70 88888.00 2011-07-14 19:49:58.375 195 12575.27 129.40 55013.68 88888.00 2011-07-14 19:49:58.500 195 12575.27 129.40 55013.70 88888.00 2011-07-14 19:49:58.625 195 12575.30 129.45 55013.68 88888.00 2011-07-14 19:49:58.750 195 12575.23 129.45 55013.70 88888.00 2011-07-14 19:49:58.875 195 12575.20 129.40 55013.68 88888.00 2011-07-14 19:49:59.000 195 12575.25 129.43 55013.70 88888.00 2011-07-14 19:49:59.125 195 12575.33 129.43 55013.68 88888.00 2011-07-14 19:49:59.250 195 12575.33 129.40 55013.68 88888.00 2011-07-14 19:49:59.375 195 12575.40 129.40 55013.70 88888.00 2011-07-14 19:49:59.500 195 12575.42 129.43 55013.70 88888.00 2011-07-14 19:49:59.625 195 12575.42 129.40 55013.70 88888.00 2011-07-14 19:49:59.750 195 12575.42 129.40 55013.70 88888.00 2011-07-14 19:49:59.875 195 12575.45 129.40 55013.68 88888.00 2011-07-14 19:50:00.000 195 12575.38 129.40 55013.68 88888.00 2011-07-14 19:50:00.125 195 12575.40 129.40 55013.70 88888.00 2011-07-14 19:50:00.250 195 12575.35 129.40 55013.70 88888.00 2011-07-14 19:50:00.375 195 12575.35 129.43 55013.70 88888.00 2011-07-14 19:50:00.500 195 12575.42 129.45 55013.72 88888.00 2011-07-14 19:50:00.625 195 12575.45 129.45 55013.70 88888.00 2011-07-14 19:50:00.750 195 12575.38 129.43 55013.70 88888.00 2011-07-14 19:50:00.875 195 12575.40 129.40 55013.72 88888.00 2011-07-14 19:50:01.000 195 12575.45 129.40 55013.70 88888.00 2011-07-14 19:50:01.125 195 12575.50 129.38 55013.70 88888.00 2011-07-14 19:50:01.250 195 12575.40 129.35 55013.70 88888.00 2011-07-14 19:50:01.375 195 12575.45 129.38 55013.68 88888.00 2011-07-14 19:50:01.500 195 12575.52 129.43 55013.68 88888.00 2011-07-14 19:50:01.625 195 12575.62 129.45 55013.70 88888.00 2011-07-14 19:50:01.750 195 12575.62 129.45 55013.70 88888.00 2011-07-14 19:50:01.875 195 12575.55 129.45 55013.70 88888.00 2011-07-14 19:50:02.000 195 12575.55 129.43 55013.68 88888.00 2011-07-14 19:50:02.125 195 12575.50 129.40 55013.68 88888.00 2011-07-14 19:50:02.250 195 12575.50 129.43 55013.68 88888.00 2011-07-14 19:50:02.375 195 12575.52 129.43 55013.68 88888.00 2011-07-14 19:50:02.500 195 12575.52 129.45 55013.68 88888.00 2011-07-14 19:50:02.625 195 12575.55 129.43 55013.68 88888.00 2011-07-14 19:50:02.750 195 12575.55 129.43 55013.68 88888.00 2011-07-14 19:50:02.875 195 12575.58 129.43 55013.68 88888.00 2011-07-14 19:50:03.000 195 12575.52 129.45 55013.68 88888.00 2011-07-14 19:50:03.125 195 12575.60 129.47 55013.70 88888.00 2011-07-14 19:50:03.250 195 12575.55 129.43 55013.68 88888.00 2011-07-14 19:50:03.375 195 12575.48 129.43 55013.70 88888.00 2011-07-14 19:50:03.500 195 12575.48 129.38 55013.68 88888.00 2011-07-14 19:50:03.625 195 12575.52 129.40 55013.68 88888.00 2011-07-14 19:50:03.750 195 12575.60 129.43 55013.70 88888.00 2011-07-14 19:50:03.875 195 12575.60 129.40 55013.70 88888.00 2011-07-14 19:50:04.000 195 12575.52 129.38 55013.70 88888.00 2011-07-14 19:50:04.125 195 12575.50 129.40 55013.70 88888.00 2011-07-14 19:50:04.250 195 12575.50 129.40 55013.70 88888.00 2011-07-14 19:50:04.375 195 12575.55 129.40 55013.72 88888.00 2011-07-14 19:50:04.500 195 12575.60 129.40 55013.70 88888.00 2011-07-14 19:50:04.625 195 12575.58 129.38 55013.70 88888.00 2011-07-14 19:50:04.750 195 12575.55 129.40 55013.72 88888.00 2011-07-14 19:50:04.875 195 12575.55 129.40 55013.70 88888.00 2011-07-14 19:50:05.000 195 12575.55 129.43 55013.72 88888.00 2011-07-14 19:50:05.125 195 12575.55 129.45 55013.72 88888.00 2011-07-14 19:50:05.250 195 12575.52 129.43 55013.75 88888.00 2011-07-14 19:50:05.375 195 12575.52 129.45 55013.72 88888.00 2011-07-14 19:50:05.500 195 12575.50 129.43 55013.70 88888.00 2011-07-14 19:50:05.625 195 12575.52 129.40 55013.70 88888.00 2011-07-14 19:50:05.750 195 12575.58 129.43 55013.72 88888.00 2011-07-14 19:50:05.875 195 12575.62 129.45 55013.70 88888.00 2011-07-14 19:50:06.000 195 12575.60 129.40 55013.65 88888.00 2011-07-14 19:50:06.125 195 12575.58 129.38 55013.68 88888.00 2011-07-14 19:50:06.250 195 12575.50 129.35 55013.68 88888.00 2011-07-14 19:50:06.375 195 12575.52 129.35 55013.68 88888.00 2011-07-14 19:50:06.500 195 12575.52 129.38 55013.70 88888.00 2011-07-14 19:50:06.625 195 12575.55 129.40 55013.70 88888.00 2011-07-14 19:50:06.750 195 12575.60 129.40 55013.70 88888.00 2011-07-14 19:50:06.875 195 12575.58 129.43 55013.70 88888.00 2011-07-14 19:50:07.000 195 12575.58 129.43 55013.70 88888.00 2011-07-14 19:50:07.125 195 12575.58 129.45 55013.68 88888.00 2011-07-14 19:50:07.250 195 12575.52 129.40 55013.68 88888.00 2011-07-14 19:50:07.375 195 12575.52 129.40 55013.65 88888.00 2011-07-14 19:50:07.500 195 12575.55 129.43 55013.68 88888.00 2011-07-14 19:50:07.625 195 12575.62 129.40 55013.68 88888.00 2011-07-14 19:50:07.750 195 12575.70 129.40 55013.65 88888.00 2011-07-14 19:50:07.875 195 12575.70 129.40 55013.68 88888.00 2011-07-14 19:50:08.000 195 12575.73 129.40 55013.65 88888.00 2011-07-14 19:50:08.125 195 12575.75 129.43 55013.68 88888.00 2011-07-14 19:50:08.250 195 12575.75 129.38 55013.68 88888.00 2011-07-14 19:50:08.375 195 12575.80 129.40 55013.70 88888.00 2011-07-14 19:50:08.500 195 12575.80 129.38 55013.68 88888.00 2011-07-14 19:50:08.625 195 12575.80 129.38 55013.68 88888.00 2011-07-14 19:50:08.750 195 12575.83 129.38 55013.68 88888.00 2011-07-14 19:50:08.875 195 12575.85 129.38 55013.68 88888.00 2011-07-14 19:50:09.000 195 12575.90 129.35 55013.68 88888.00 2011-07-14 19:50:09.125 195 12575.85 129.32 55013.65 88888.00 2011-07-14 19:50:09.250 195 12575.73 129.30 55013.65 88888.00 2011-07-14 19:50:09.375 195 12575.77 129.35 55013.65 88888.00 2011-07-14 19:50:09.500 195 12575.88 129.35 55013.70 88888.00 2011-07-14 19:50:09.625 195 12575.92 129.35 55013.68 88888.00 2011-07-14 19:50:09.750 195 12575.85 129.30 55013.62 88888.00 2011-07-14 19:50:09.875 195 12575.80 129.30 55013.65 88888.00 2011-07-14 19:50:10.000 195 12575.85 129.32 55013.68 88888.00 2011-07-14 19:50:10.125 195 12575.88 129.35 55013.65 88888.00 2011-07-14 19:50:10.250 195 12575.83 129.35 55013.68 88888.00 2011-07-14 19:50:10.375 195 12575.85 129.38 55013.68 88888.00 2011-07-14 19:50:10.500 195 12575.88 129.38 55013.68 88888.00 2011-07-14 19:50:10.625 195 12575.92 129.38 55013.68 88888.00 2011-07-14 19:50:10.750 195 12575.95 129.40 55013.70 88888.00 2011-07-14 19:50:10.875 195 12575.95 129.38 55013.68 88888.00 2011-07-14 19:50:11.000 195 12575.95 129.38 55013.68 88888.00 2011-07-14 19:50:11.125 195 12575.98 129.40 55013.70 88888.00 2011-07-14 19:50:11.250 195 12575.95 129.38 55013.72 88888.00 2011-07-14 19:50:11.375 195 12575.95 129.40 55013.70 88888.00 2011-07-14 19:50:11.500 195 12575.95 129.38 55013.70 88888.00 2011-07-14 19:50:11.625 195 12575.95 129.38 55013.70 88888.00 2011-07-14 19:50:11.750 195 12575.95 129.38 55013.70 88888.00 2011-07-14 19:50:11.875 195 12576.00 129.38 55013.68 88888.00 2011-07-14 19:50:12.000 195 12575.98 129.35 55013.68 88888.00 2011-07-14 19:50:12.125 195 12575.98 129.35 55013.68 88888.00 2011-07-14 19:50:12.250 195 12575.98 129.35 55013.70 88888.00 2011-07-14 19:50:12.375 195 12576.02 129.40 55013.68 88888.00 2011-07-14 19:50:12.500 195 12576.00 129.40 55013.68 88888.00 2011-07-14 19:50:12.625 195 12576.00 129.40 55013.70 88888.00 2011-07-14 19:50:12.750 195 12576.08 129.40 55013.72 88888.00 2011-07-14 19:50:12.875 195 12576.10 129.38 55013.72 88888.00 2011-07-14 19:50:13.000 195 12576.05 129.38 55013.70 88888.00 2011-07-14 19:50:13.125 195 12576.05 129.40 55013.70 88888.00 2011-07-14 19:50:13.250 195 12576.05 129.32 55013.68 88888.00 2011-07-14 19:50:13.375 195 12576.08 129.32 55013.65 88888.00 2011-07-14 19:50:13.500 195 12576.10 129.35 55013.68 88888.00 2011-07-14 19:50:13.625 195 12576.08 129.35 55013.68 88888.00 2011-07-14 19:50:13.750 195 12576.12 129.35 55013.70 88888.00 2011-07-14 19:50:13.875 195 12576.15 129.32 55013.68 88888.00 2011-07-14 19:50:14.000 195 12576.15 129.32 55013.65 88888.00 2011-07-14 19:50:14.125 195 12576.17 129.32 55013.68 88888.00 2011-07-14 19:50:14.250 195 12576.15 129.30 55013.68 88888.00 2011-07-14 19:50:14.375 195 12576.10 129.30 55013.68 88888.00 2011-07-14 19:50:14.500 195 12576.17 129.30 55013.65 88888.00 2011-07-14 19:50:14.625 195 12576.20 129.28 55013.65 88888.00 2011-07-14 19:50:14.750 195 12576.20 129.30 55013.65 88888.00 2011-07-14 19:50:14.875 195 12576.20 129.28 55013.65 88888.00 2011-07-14 19:50:15.000 195 12576.25 129.25 55013.62 88888.00 2011-07-14 19:50:15.125 195 12576.20 129.30 55013.62 88888.00 2011-07-14 19:50:15.250 195 12576.15 129.30 55013.65 88888.00 2011-07-14 19:50:15.375 195 12576.17 129.28 55013.65 88888.00 2011-07-14 19:50:15.500 195 12576.17 129.28 55013.70 88888.00 2011-07-14 19:50:15.625 195 12576.17 129.25 55013.70 88888.00 2011-07-14 19:50:15.750 195 12576.17 129.28 55013.70 88888.00 2011-07-14 19:50:15.875 195 12576.17 129.28 55013.65 88888.00 2011-07-14 19:50:16.000 195 12576.17 129.30 55013.65 88888.00 2011-07-14 19:50:16.125 195 12576.20 129.30 55013.68 88888.00 2011-07-14 19:50:16.250 195 12576.23 129.25 55013.70 88888.00 2011-07-14 19:50:16.375 195 12576.30 129.28 55013.68 88888.00 2011-07-14 19:50:16.500 195 12576.33 129.28 55013.68 88888.00 2011-07-14 19:50:16.625 195 12576.38 129.25 55013.65 88888.00 2011-07-14 19:50:16.750 195 12576.35 129.22 55013.65 88888.00 2011-07-14 19:50:16.875 195 12576.27 129.22 55013.65 88888.00 2011-07-14 19:50:17.000 195 12576.27 129.22 55013.62 88888.00 2011-07-14 19:50:17.125 195 12576.38 129.22 55013.65 88888.00 2011-07-14 19:50:17.250 195 12576.38 129.25 55013.65 88888.00 2011-07-14 19:50:17.375 195 12576.27 129.25 55013.62 88888.00 2011-07-14 19:50:17.500 195 12576.23 129.22 55013.62 88888.00 2011-07-14 19:50:17.625 195 12576.27 129.22 55013.68 88888.00 2011-07-14 19:50:17.750 195 12576.38 129.25 55013.68 88888.00 2011-07-14 19:50:17.875 195 12576.35 129.28 55013.68 88888.00 2011-07-14 19:50:18.000 195 12576.30 129.28 55013.65 88888.00 2011-07-14 19:50:18.125 195 12576.27 129.25 55013.65 88888.00 2011-07-14 19:50:18.250 195 12576.27 129.20 55013.62 88888.00 2011-07-14 19:50:18.375 195 12576.30 129.22 55013.65 88888.00 2011-07-14 19:50:18.500 195 12576.33 129.25 55013.65 88888.00 2011-07-14 19:50:18.625 195 12576.33 129.25 55013.68 88888.00 2011-07-14 19:50:18.750 195 12576.38 129.22 55013.65 88888.00 2011-07-14 19:50:18.875 195 12576.40 129.20 55013.65 88888.00 2011-07-14 19:50:19.000 195 12576.40 129.20 55013.62 88888.00 2011-07-14 19:50:19.125 195 12576.35 129.20 55013.65 88888.00 2011-07-14 19:50:19.250 195 12576.35 129.20 55013.65 88888.00 2011-07-14 19:50:19.375 195 12576.42 129.22 55013.68 88888.00 2011-07-14 19:50:19.500 195 12576.45 129.22 55013.68 88888.00 2011-07-14 19:50:19.625 195 12576.40 129.20 55013.68 88888.00 2011-07-14 19:50:19.750 195 12576.38 129.22 55013.62 88888.00 2011-07-14 19:50:19.875 195 12576.42 129.22 55013.62 88888.00 2011-07-14 19:50:20.000 195 12576.52 129.22 55013.62 88888.00 2011-07-14 19:50:20.125 195 12576.48 129.22 55013.62 88888.00 2011-07-14 19:50:20.250 195 12576.45 129.25 55013.65 88888.00 2011-07-14 19:50:20.375 195 12576.48 129.22 55013.62 88888.00 2011-07-14 19:50:20.500 195 12576.48 129.20 55013.65 88888.00 2011-07-14 19:50:20.625 195 12576.45 129.20 55013.65 88888.00 2011-07-14 19:50:20.750 195 12576.42 129.20 55013.65 88888.00 2011-07-14 19:50:20.875 195 12576.45 129.20 55013.65 88888.00 2011-07-14 19:50:21.000 195 12576.50 129.18 55013.62 88888.00 2011-07-14 19:50:21.125 195 12576.50 129.15 55013.62 88888.00 2011-07-14 19:50:21.250 195 12576.45 129.18 55013.62 88888.00 2011-07-14 19:50:21.375 195 12576.50 129.20 55013.62 88888.00 2011-07-14 19:50:21.500 195 12576.48 129.20 55013.65 88888.00 2011-07-14 19:50:21.625 195 12576.52 129.18 55013.62 88888.00 2011-07-14 19:50:21.750 195 12576.58 129.18 55013.62 88888.00 2011-07-14 19:50:21.875 195 12576.55 129.12 55013.62 88888.00 2011-07-14 19:50:22.000 195 12576.55 129.15 55013.62 88888.00 2011-07-14 19:50:22.125 195 12576.50 129.15 55013.65 88888.00 2011-07-14 19:50:22.250 195 12576.52 129.15 55013.65 88888.00 2011-07-14 19:50:22.375 195 12576.60 129.20 55013.68 88888.00 2011-07-14 19:50:22.500 195 12576.60 129.20 55013.68 88888.00 2011-07-14 19:50:22.625 195 12576.55 129.18 55013.65 88888.00 2011-07-14 19:50:22.750 195 12576.55 129.18 55013.65 88888.00 2011-07-14 19:50:22.875 195 12576.60 129.18 55013.68 88888.00 2011-07-14 19:50:23.000 195 12576.65 129.15 55013.65 88888.00 2011-07-14 19:50:23.125 195 12576.65 129.15 55013.68 88888.00 2011-07-14 19:50:23.250 195 12576.65 129.15 55013.68 88888.00 2011-07-14 19:50:23.375 195 12576.67 129.12 55013.70 88888.00 2011-07-14 19:50:23.500 195 12576.70 129.15 55013.68 88888.00 2011-07-14 19:50:23.625 195 12576.70 129.12 55013.70 88888.00 2011-07-14 19:50:23.750 195 12576.62 129.12 55013.65 88888.00 2011-07-14 19:50:23.875 195 12576.65 129.10 55013.65 88888.00 2011-07-14 19:50:24.000 195 12576.67 129.10 55013.65 88888.00 2011-07-14 19:50:24.125 195 12576.67 129.12 55013.65 88888.00 2011-07-14 19:50:24.250 195 12576.62 129.12 55013.68 88888.00 2011-07-14 19:50:24.375 195 12576.65 129.10 55013.68 88888.00 2011-07-14 19:50:24.500 195 12576.62 129.12 55013.68 88888.00 2011-07-14 19:50:24.625 195 12576.65 129.10 55013.70 88888.00 2011-07-14 19:50:24.750 195 12576.70 129.07 55013.68 88888.00 2011-07-14 19:50:24.875 195 12576.73 129.07 55013.68 88888.00 2011-07-14 19:50:25.000 195 12576.70 129.10 55013.68 88888.00 2011-07-14 19:50:25.125 195 12576.65 129.10 55013.68 88888.00 2011-07-14 19:50:25.250 195 12576.55 129.05 55013.68 88888.00 2011-07-14 19:50:25.375 195 12576.58 129.05 55013.68 88888.00 2011-07-14 19:50:25.500 195 12576.65 129.05 55013.70 88888.00 2011-07-14 19:50:25.625 195 12576.77 129.10 55013.70 88888.00 2011-07-14 19:50:25.750 195 12576.83 129.10 55013.68 88888.00 2011-07-14 19:50:25.875 195 12576.80 129.07 55013.65 88888.00 2011-07-14 19:50:26.000 195 12576.77 129.03 55013.62 88888.00 2011-07-14 19:50:26.125 195 12576.73 129.00 55013.62 88888.00 2011-07-14 19:50:26.250 195 12576.67 129.03 55013.68 88888.00 2011-07-14 19:50:26.375 195 12576.67 129.05 55013.68 88888.00 2011-07-14 19:50:26.500 195 12576.67 129.00 55013.65 88888.00 2011-07-14 19:50:26.625 195 12576.70 129.05 55013.68 88888.00 2011-07-14 19:50:26.750 195 12576.73 129.05 55013.68 88888.00 2011-07-14 19:50:26.875 195 12576.77 129.05 55013.68 88888.00 2011-07-14 19:50:27.000 195 12576.80 129.05 55013.65 88888.00 2011-07-14 19:50:27.125 195 12576.77 129.03 55013.62 88888.00 2011-07-14 19:50:27.250 195 12576.73 128.97 55013.62 88888.00 2011-07-14 19:50:27.375 195 12576.75 129.00 55013.65 88888.00 2011-07-14 19:50:27.500 195 12576.75 129.03 55013.70 88888.00 2011-07-14 19:50:27.625 195 12576.77 129.05 55013.72 88888.00 2011-07-14 19:50:27.750 195 12576.75 129.00 55013.68 88888.00 2011-07-14 19:50:27.875 195 12576.77 128.97 55013.68 88888.00 2011-07-14 19:50:28.000 195 12576.77 128.95 55013.68 88888.00 2011-07-14 19:50:28.125 195 12576.75 128.97 55013.68 88888.00 2011-07-14 19:50:28.250 195 12576.80 128.95 55013.68 88888.00 2011-07-14 19:50:28.375 195 12576.85 128.95 55013.68 88888.00 2011-07-14 19:50:28.500 195 12576.80 129.03 55013.68 88888.00 2011-07-14 19:50:28.625 195 12576.83 129.03 55013.72 88888.00 2011-07-14 19:50:28.750 195 12576.80 129.03 55013.70 88888.00 2011-07-14 19:50:28.875 195 12576.83 129.03 55013.70 88888.00 2011-07-14 19:50:29.000 195 12576.83 129.03 55013.70 88888.00 2011-07-14 19:50:29.125 195 12576.80 129.00 55013.72 88888.00 2011-07-14 19:50:29.250 195 12576.75 128.95 55013.72 88888.00 2011-07-14 19:50:29.375 195 12576.80 128.95 55013.70 88888.00 2011-07-14 19:50:29.500 195 12576.83 129.03 55013.70 88888.00 2011-07-14 19:50:29.625 195 12576.83 129.03 55013.72 88888.00 2011-07-14 19:50:29.750 195 12576.75 128.97 55013.70 88888.00 2011-07-14 19:50:29.875 195 12576.77 128.97 55013.68 88888.00 2011-07-14 19:50:30.000 195 12576.75 129.03 55013.70 88888.00 2011-07-14 19:50:30.125 195 12576.83 129.03 55013.70 88888.00 2011-07-14 19:50:30.250 195 12576.80 128.97 55013.72 88888.00 2011-07-14 19:50:30.375 195 12576.77 129.00 55013.72 88888.00 2011-07-14 19:50:30.500 195 12576.75 129.00 55013.72 88888.00 2011-07-14 19:50:30.625 195 12576.75 128.97 55013.75 88888.00 2011-07-14 19:50:30.750 195 12576.77 128.97 55013.75 88888.00 2011-07-14 19:50:30.875 195 12576.77 128.93 55013.72 88888.00 2011-07-14 19:50:31.000 195 12576.83 128.95 55013.75 88888.00 2011-07-14 19:50:31.125 195 12576.85 128.93 55013.75 88888.00 2011-07-14 19:50:31.250 195 12576.80 128.85 55013.70 88888.00 2011-07-14 19:50:31.375 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:31.500 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:31.625 195 12576.85 128.90 55013.70 88888.00 2011-07-14 19:50:31.750 195 12576.85 128.90 55013.72 88888.00 2011-07-14 19:50:31.875 195 12576.77 128.93 55013.72 88888.00 2011-07-14 19:50:32.000 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:32.125 195 12576.80 128.85 55013.72 88888.00 2011-07-14 19:50:32.250 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:32.375 195 12576.85 128.90 55013.75 88888.00 2011-07-14 19:50:32.500 195 12576.85 128.90 55013.72 88888.00 2011-07-14 19:50:32.625 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:32.750 195 12576.77 128.88 55013.70 88888.00 2011-07-14 19:50:32.875 195 12576.80 128.90 55013.75 88888.00 2011-07-14 19:50:33.000 195 12576.80 128.90 55013.75 88888.00 2011-07-14 19:50:33.125 195 12576.83 128.88 55013.72 88888.00 2011-07-14 19:50:33.250 195 12576.83 128.82 55013.70 88888.00 2011-07-14 19:50:33.375 195 12576.83 128.82 55013.70 88888.00 2011-07-14 19:50:33.500 195 12576.83 128.85 55013.75 88888.00 2011-07-14 19:50:33.625 195 12576.85 128.90 55013.78 88888.00 2011-07-14 19:50:33.750 195 12576.80 128.88 55013.78 88888.00 2011-07-14 19:50:33.875 195 12576.80 128.88 55013.75 88888.00 2011-07-14 19:50:34.000 195 12576.77 128.88 55013.75 88888.00 2011-07-14 19:50:34.125 195 12576.83 128.82 55013.75 88888.00 2011-07-14 19:50:34.250 195 12576.80 128.80 55013.75 88888.00 2011-07-14 19:50:34.375 195 12576.80 128.80 55013.75 88888.00 2011-07-14 19:50:34.500 195 12576.80 128.85 55013.72 88888.00 2011-07-14 19:50:34.625 195 12576.80 128.85 55013.75 88888.00 2011-07-14 19:50:34.750 195 12576.80 128.88 55013.72 88888.00 2011-07-14 19:50:34.875 195 12576.83 128.85 55013.72 88888.00 2011-07-14 19:50:35.000 195 12576.83 128.82 55013.70 88888.00 2011-07-14 19:50:35.125 195 12576.85 128.82 55013.75 88888.00 2011-07-14 19:50:35.250 195 12576.85 128.82 55013.75 88888.00 2011-07-14 19:50:35.375 195 12576.85 128.85 55013.72 88888.00 2011-07-14 19:50:35.500 195 12576.88 128.82 55013.75 88888.00 2011-07-14 19:50:35.625 195 12576.85 128.82 55013.75 88888.00 2011-07-14 19:50:35.750 195 12576.85 128.85 55013.72 88888.00 2011-07-14 19:50:35.875 195 12576.83 128.82 55013.72 88888.00 2011-07-14 19:50:36.000 195 12576.80 128.82 55013.72 88888.00 2011-07-14 19:50:36.125 195 12576.83 128.82 55013.72 88888.00 2011-07-14 19:50:36.250 195 12576.85 128.82 55013.72 88888.00 2011-07-14 19:50:36.375 195 12576.92 128.82 55013.72 88888.00 2011-07-14 19:50:36.500 195 12576.88 128.85 55013.78 88888.00 2011-07-14 19:50:36.625 195 12576.88 128.82 55013.75 88888.00 2011-07-14 19:50:36.750 195 12576.83 128.78 55013.75 88888.00 2011-07-14 19:50:36.875 195 12576.80 128.78 55013.75 88888.00 2011-07-14 19:50:37.000 195 12576.83 128.78 55013.78 88888.00 2011-07-14 19:50:37.125 195 12576.80 128.82 55013.80 88888.00 2011-07-14 19:50:37.250 195 12576.77 128.80 55013.82 88888.00 2011-07-14 19:50:37.375 195 12576.83 128.80 55013.80 88888.00 2011-07-14 19:50:37.500 195 12576.85 128.78 55013.78 88888.00 2011-07-14 19:50:37.625 195 12576.83 128.75 55013.75 88888.00 2011-07-14 19:50:37.750 195 12576.77 128.78 55013.78 88888.00 2011-07-14 19:50:37.875 195 12576.77 128.78 55013.80 88888.00 2011-07-14 19:50:38.000 195 12576.85 128.82 55013.80 88888.00 2011-07-14 19:50:38.125 195 12576.90 128.80 55013.80 88888.00 2011-07-14 19:50:38.250 195 12576.85 128.78 55013.78 88888.00 2011-07-14 19:50:38.375 195 12576.85 128.80 55013.80 88888.00 2011-07-14 19:50:38.500 195 12576.85 128.80 55013.78 88888.00 2011-07-14 19:50:38.625 195 12576.80 128.75 55013.75 88888.00 2011-07-14 19:50:38.750 195 12576.83 128.70 55013.78 88888.00 2011-07-14 19:50:38.875 195 12576.85 128.72 55013.78 88888.00 2011-07-14 19:50:39.000 195 12576.83 128.78 55013.78 88888.00 2011-07-14 19:50:39.125 195 12576.88 128.78 55013.80 88888.00 2011-07-14 19:50:39.250 195 12576.83 128.78 55013.80 88888.00 2011-07-14 19:50:39.375 195 12576.83 128.78 55013.82 88888.00 2011-07-14 19:50:39.500 195 12576.80 128.75 55013.80 88888.00 2011-07-14 19:50:39.625 195 12576.80 128.75 55013.80 88888.00 2011-07-14 19:50:39.750 195 12576.75 128.78 55013.80 88888.00 2011-07-14 19:50:39.875 195 12576.77 128.78 55013.85 88888.00 2011-07-14 19:50:40.000 195 12576.85 128.80 55013.82 88888.00 2011-07-14 19:50:40.125 195 12576.83 128.78 55013.80 88888.00 2011-07-14 19:50:40.250 195 12576.67 128.70 55013.75 88888.00 2011-07-14 19:50:40.375 195 12576.65 128.70 55013.78 88888.00 2011-07-14 19:50:40.500 195 12576.70 128.68 55013.78 88888.00 2011-07-14 19:50:40.625 195 12576.80 128.72 55013.80 88888.00 2011-07-14 19:50:40.750 195 12576.80 128.72 55013.80 88888.00 2011-07-14 19:50:40.875 195 12576.77 128.72 55013.80 88888.00 2011-07-14 19:50:41.000 195 12576.73 128.68 55013.75 88888.00 2011-07-14 19:50:41.125 195 12576.75 128.68 55013.80 88888.00 2011-07-14 19:50:41.250 195 12576.73 128.70 55013.85 88888.00 2011-07-14 19:50:41.375 195 12576.80 128.70 55013.88 88888.00 2011-07-14 19:50:41.500 195 12576.80 128.68 55013.85 88888.00 2011-07-14 19:50:41.625 195 12576.80 128.68 55013.82 88888.00 2011-07-14 19:50:41.750 195 12576.80 128.70 55013.82 88888.00 2011-07-14 19:50:41.875 195 12576.83 128.70 55013.85 88888.00 2011-07-14 19:50:42.000 195 12576.83 128.68 55013.85 88888.00 2011-07-14 19:50:42.125 195 12576.77 128.65 55013.80 88888.00 2011-07-14 19:50:42.250 195 12576.75 128.65 55013.85 88888.00 2011-07-14 19:50:42.375 195 12576.80 128.65 55013.82 88888.00 2011-07-14 19:50:42.500 195 12576.85 128.62 55013.85 88888.00 2011-07-14 19:50:42.625 195 12576.85 128.65 55013.88 88888.00 2011-07-14 19:50:42.750 195 12576.80 128.65 55013.90 88888.00 2011-07-14 19:50:42.875 195 12576.75 128.62 55013.88 88888.00 2011-07-14 19:50:43.000 195 12576.75 128.60 55013.85 88888.00 2011-07-14 19:50:43.125 195 12576.75 128.62 55013.85 88888.00 2011-07-14 19:50:43.250 195 12576.80 128.62 55013.88 88888.00 2011-07-14 19:50:43.375 195 12576.83 128.65 55013.88 88888.00 2011-07-14 19:50:43.500 195 12576.75 128.65 55013.88 88888.00 2011-07-14 19:50:43.625 195 12576.73 128.62 55013.85 88888.00 2011-07-14 19:50:43.750 195 12576.80 128.60 55013.88 88888.00 2011-07-14 19:50:43.875 195 12576.83 128.60 55013.88 88888.00 2011-07-14 19:50:44.000 195 12576.80 128.62 55013.93 88888.00 2011-07-14 19:50:44.125 195 12576.77 128.62 55013.90 88888.00 2011-07-14 19:50:44.250 195 12576.77 128.60 55013.88 88888.00 2011-07-14 19:50:44.375 195 12576.85 128.57 55013.85 88888.00 2011-07-14 19:50:44.500 195 12576.90 128.57 55013.88 88888.00 2011-07-14 19:50:44.625 195 12576.90 128.60 55013.88 88888.00 2011-07-14 19:50:44.750 195 12576.92 128.62 55013.88 88888.00 2011-07-14 19:50:44.875 195 12576.88 128.57 55013.88 88888.00 2011-07-14 19:50:45.000 195 12576.83 128.55 55013.82 88888.00 2011-07-14 19:50:45.125 195 12576.80 128.57 55013.88 88888.00 2011-07-14 19:50:45.250 195 12576.73 128.60 55013.90 88888.00 2011-07-14 19:50:45.375 195 12576.70 128.60 55013.90 88888.00 2011-07-14 19:50:45.500 195 12576.75 128.57 55013.88 88888.00 2011-07-14 19:50:45.625 195 12576.83 128.53 55013.88 88888.00 2011-07-14 19:50:45.750 195 12576.88 128.57 55013.90 88888.00 2011-07-14 19:50:45.875 195 12576.88 128.60 55013.90 88888.00 2011-07-14 19:50:46.000 195 12576.88 128.62 55013.90 88888.00 2011-07-14 19:50:46.125 195 12576.88 128.60 55013.93 88888.00 2011-07-14 19:50:46.250 195 12576.83 128.57 55013.93 88888.00 2011-07-14 19:50:46.375 195 12576.83 128.57 55013.93 88888.00 2011-07-14 19:50:46.500 195 12576.88 128.57 55013.93 88888.00 2011-07-14 19:50:46.625 195 12576.88 128.57 55013.93 88888.00 2011-07-14 19:50:46.750 195 12576.83 128.55 55013.90 88888.00 2011-07-14 19:50:46.875 195 12576.80 128.55 55013.90 88888.00 2011-07-14 19:50:47.000 195 12576.80 128.53 55013.88 88888.00 2011-07-14 19:50:47.125 195 12576.77 128.50 55013.90 88888.00 2011-07-14 19:50:47.250 195 12576.75 128.47 55013.93 88888.00 2011-07-14 19:50:47.375 195 12576.80 128.50 55013.90 88888.00 2011-07-14 19:50:47.500 195 12576.85 128.53 55013.90 88888.00 2011-07-14 19:50:47.625 195 12576.80 128.50 55013.88 88888.00 2011-07-14 19:50:47.750 195 12576.77 128.47 55013.90 88888.00 2011-07-14 19:50:47.875 195 12576.85 128.53 55013.90 88888.00 2011-07-14 19:50:48.000 195 12576.90 128.53 55013.88 88888.00 2011-07-14 19:50:48.125 195 12576.90 128.53 55013.90 88888.00 2011-07-14 19:50:48.250 195 12576.85 128.50 55013.95 88888.00 2011-07-14 19:50:48.375 195 12576.83 128.53 55013.93 88888.00 2011-07-14 19:50:48.500 195 12576.80 128.50 55013.95 88888.00 2011-07-14 19:50:48.625 195 12576.77 128.50 55013.93 88888.00 2011-07-14 19:50:48.750 195 12576.80 128.47 55013.93 88888.00 2011-07-14 19:50:48.875 195 12576.83 128.45 55013.90 88888.00 2011-07-14 19:50:49.000 195 12576.83 128.45 55013.90 88888.00 2011-07-14 19:50:49.125 195 12576.83 128.50 55013.93 88888.00 2011-07-14 19:50:49.250 195 12576.80 128.47 55013.95 88888.00 2011-07-14 19:50:49.375 195 12576.80 128.50 55013.93 88888.00 2011-07-14 19:50:49.500 195 12576.85 128.50 55013.93 88888.00 2011-07-14 19:50:49.625 195 12576.85 128.50 55013.90 88888.00 2011-07-14 19:50:49.750 195 12576.83 128.50 55013.90 88888.00 2011-07-14 19:50:49.875 195 12576.83 128.45 55013.90 88888.00 2011-07-14 19:50:50.000 195 12576.85 128.45 55013.93 88888.00 2011-07-14 19:50:50.125 195 12576.80 128.47 55013.97 88888.00 2011-07-14 19:50:50.250 195 12576.75 128.47 55013.97 88888.00 2011-07-14 19:50:50.375 195 12576.83 128.50 55013.95 88888.00 2011-07-14 19:50:50.500 195 12576.88 128.50 55013.95 88888.00 2011-07-14 19:50:50.625 195 12576.85 128.47 55013.93 88888.00 2011-07-14 19:50:50.750 195 12576.88 128.47 55013.90 88888.00 2011-07-14 19:50:50.875 195 12576.90 128.50 55013.93 88888.00 2011-07-14 19:50:51.000 195 12576.90 128.50 55013.95 88888.00 2011-07-14 19:50:51.125 195 12576.90 128.47 55013.97 88888.00 2011-07-14 19:50:51.250 195 12576.90 128.47 55013.95 88888.00 2011-07-14 19:50:51.375 195 12576.95 128.45 55013.95 88888.00 2011-07-14 19:50:51.500 195 12576.90 128.43 55013.88 88888.00 2011-07-14 19:50:51.625 195 12576.90 128.40 55013.90 88888.00 2011-07-14 19:50:51.750 195 12576.85 128.43 55013.95 88888.00 2011-07-14 19:50:51.875 195 12576.80 128.43 55013.93 88888.00 2011-07-14 19:50:52.000 195 12576.83 128.45 55013.95 88888.00 2011-07-14 19:50:52.125 195 12576.90 128.43 55013.95 88888.00 2011-07-14 19:50:52.250 195 12576.85 128.43 55013.95 88888.00 2011-07-14 19:50:52.375 195 12576.88 128.43 55013.95 88888.00 2011-07-14 19:50:52.500 195 12576.90 128.43 55013.93 88888.00 2011-07-14 19:50:52.625 195 12576.83 128.40 55013.93 88888.00 2011-07-14 19:50:52.750 195 12576.83 128.38 55013.93 88888.00 2011-07-14 19:50:52.875 195 12576.95 128.38 55013.95 88888.00 2011-07-14 19:50:53.000 195 12577.05 128.38 55013.97 88888.00 2011-07-14 19:50:53.125 195 12577.02 128.40 55013.97 88888.00 2011-07-14 19:50:53.250 195 12576.95 128.35 55013.95 88888.00 2011-07-14 19:50:53.375 195 12576.98 128.32 55013.93 88888.00 2011-07-14 19:50:53.500 195 12576.92 128.35 55013.95 88888.00 2011-07-14 19:50:53.625 195 12576.90 128.38 55013.97 88888.00 2011-07-14 19:50:53.750 195 12576.88 128.35 55013.95 88888.00 2011-07-14 19:50:53.875 195 12576.90 128.38 55013.97 88888.00 2011-07-14 19:50:54.000 195 12576.95 128.38 55013.95 88888.00 2011-07-14 19:50:54.125 195 12576.95 128.35 55013.95 88888.00 2011-07-14 19:50:54.250 195 12576.95 128.32 55013.97 88888.00 2011-07-14 19:50:54.375 195 12576.92 128.35 55013.95 88888.00 2011-07-14 19:50:54.500 195 12576.90 128.30 55013.95 88888.00 2011-07-14 19:50:54.625 195 12576.88 128.32 55013.95 88888.00 2011-07-14 19:50:54.750 195 12576.90 128.35 55013.97 88888.00 2011-07-14 19:50:54.875 195 12576.92 128.35 55013.97 88888.00 2011-07-14 19:50:55.000 195 12576.98 128.35 55013.95 88888.00 2011-07-14 19:50:55.125 195 12577.00 128.32 55013.95 88888.00 2011-07-14 19:50:55.250 195 12576.88 128.30 55013.95 88888.00 2011-07-14 19:50:55.375 195 12576.90 128.30 55013.95 88888.00 2011-07-14 19:50:55.500 195 12576.98 128.35 55013.95 88888.00 2011-07-14 19:50:55.625 195 12576.98 128.35 55013.97 88888.00 2011-07-14 19:50:55.750 195 12576.98 128.38 55013.97 88888.00 2011-07-14 19:50:55.875 195 12576.98 128.35 55013.95 88888.00 2011-07-14 19:50:56.000 195 12576.95 128.30 55013.95 88888.00 2011-07-14 19:50:56.125 195 12576.92 128.30 55013.95 88888.00 2011-07-14 19:50:56.250 195 12576.95 128.28 55013.97 88888.00 2011-07-14 19:50:56.375 195 12576.95 128.28 55013.97 88888.00 2011-07-14 19:50:56.500 195 12576.90 128.32 55013.97 88888.00 2011-07-14 19:50:56.625 195 12576.90 128.30 55014.00 88888.00 2011-07-14 19:50:56.750 195 12576.90 128.28 55013.97 88888.00 2011-07-14 19:50:56.875 195 12576.95 128.28 55013.97 88888.00 2011-07-14 19:50:57.000 195 12576.92 128.30 55014.00 88888.00 2011-07-14 19:50:57.125 195 12576.92 128.30 55014.03 88888.00 2011-07-14 19:50:57.250 195 12576.90 128.30 55014.00 88888.00 2011-07-14 19:50:57.375 195 12576.92 128.28 55014.00 88888.00 2011-07-14 19:50:57.500 195 12576.98 128.32 55014.03 88888.00 2011-07-14 19:50:57.625 195 12576.95 128.35 55014.03 88888.00 2011-07-14 19:50:57.750 195 12576.85 128.30 55014.00 88888.00 2011-07-14 19:50:57.875 195 12576.83 128.25 55013.97 88888.00 2011-07-14 19:50:58.000 195 12576.90 128.30 55014.00 88888.00 2011-07-14 19:50:58.125 195 12576.90 128.25 55014.00 88888.00 2011-07-14 19:50:58.250 195 12576.85 128.20 55013.97 88888.00 2011-07-14 19:50:58.375 195 12576.85 128.20 55013.97 88888.00 2011-07-14 19:50:58.500 195 12576.80 128.18 55013.97 88888.00 2011-07-14 19:50:58.625 195 12576.85 128.20 55013.97 88888.00 2011-07-14 19:50:58.750 195 12576.90 128.22 55014.00 88888.00 2011-07-14 19:50:58.875 195 12576.85 128.22 55014.03 88888.00 2011-07-14 19:50:59.000 195 12576.88 128.25 55014.00 88888.00 2011-07-14 19:50:59.125 195 12576.90 128.22 55013.97 88888.00 2011-07-14 19:50:59.250 195 12576.95 128.22 55014.00 88888.00 2011-07-14 19:50:59.375 195 12576.98 128.22 55014.00 88888.00 2011-07-14 19:50:59.500 195 12576.90 128.25 55014.03 88888.00 2011-07-14 19:50:59.625 195 12576.85 128.22 55014.03 88888.00 2011-07-14 19:50:59.750 195 12576.85 128.20 55014.00 88888.00 2011-07-14 19:50:59.875 195 12576.80 128.18 55013.97 88888.00 2011-07-14 19:51:00.000 195 12576.88 128.18 55013.97 88888.00 2011-07-14 19:51:00.125 195 12576.90 128.18 55014.03 88888.00 2011-07-14 19:51:00.250 195 12576.88 128.20 55014.03 88888.00 2011-07-14 19:51:00.375 195 12576.90 128.20 55014.00 88888.00 2011-07-14 19:51:00.500 195 12576.90 128.22 55014.00 88888.00 2011-07-14 19:51:00.625 195 12576.98 128.20 55014.03 88888.00 2011-07-14 19:51:00.750 195 12576.92 128.20 55014.03 88888.00 2011-07-14 19:51:00.875 195 12576.95 128.22 55014.03 88888.00 2011-07-14 19:51:01.000 195 12576.95 128.18 55014.00 88888.00 2011-07-14 19:51:01.125 195 12576.92 128.18 55013.97 88888.00 2011-07-14 19:51:01.250 195 12576.95 128.18 55014.00 88888.00 2011-07-14 19:51:01.375 195 12577.02 128.18 55014.00 88888.00 2011-07-14 19:51:01.500 195 12577.02 128.18 55014.00 88888.00 2011-07-14 19:51:01.625 195 12576.98 128.20 55014.00 88888.00 2011-07-14 19:51:01.750 195 12577.00 128.20 55014.00 88888.00 2011-07-14 19:51:01.875 195 12577.02 128.20 55014.00 88888.00 2011-07-14 19:51:02.000 195 12577.08 128.20 55014.00 88888.00 2011-07-14 19:51:02.125 195 12577.02 128.22 55013.97 88888.00 2011-07-14 19:51:02.250 195 12576.90 128.20 55014.00 88888.00 2011-07-14 19:51:02.375 195 12576.95 128.22 55014.00 88888.00 2011-07-14 19:51:02.500 195 12577.02 128.25 55014.03 88888.00 2011-07-14 19:51:02.625 195 12577.02 128.22 55014.03 88888.00 2011-07-14 19:51:02.750 195 12576.95 128.15 55013.97 88888.00 2011-07-14 19:51:02.875 195 12576.95 128.18 55013.97 88888.00 2011-07-14 19:51:03.000 195 12576.98 128.22 55013.97 88888.00 2011-07-14 19:51:03.125 195 12577.00 128.22 55013.97 88888.00 2011-07-14 19:51:03.250 195 12577.00 128.20 55013.97 88888.00 2011-07-14 19:51:03.375 195 12577.00 128.22 55014.00 88888.00 2011-07-14 19:51:03.500 195 12577.00 128.20 55014.00 88888.00 2011-07-14 19:51:03.625 195 12577.00 128.18 55014.00 88888.00 2011-07-14 19:51:03.750 195 12577.00 128.18 55014.00 88888.00 2011-07-14 19:51:03.875 195 12577.05 128.20 55014.00 88888.00 2011-07-14 19:51:04.000 195 12577.12 128.20 55014.00 88888.00 2011-07-14 19:51:04.125 195 12577.15 128.18 55014.00 88888.00 2011-07-14 19:51:04.250 195 12577.08 128.15 55013.97 88888.00 2011-07-14 19:51:04.375 195 12576.98 128.15 55013.95 88888.00 2011-07-14 19:51:04.500 195 12576.98 128.12 55013.95 88888.00 2011-07-14 19:51:04.625 195 12577.00 128.12 55013.97 88888.00 2011-07-14 19:51:04.750 195 12576.98 128.18 55014.00 88888.00 2011-07-14 19:51:04.875 195 12576.95 128.20 55014.00 88888.00 2011-07-14 19:51:05.000 195 12576.95 128.18 55013.97 88888.00 2011-07-14 19:51:05.125 195 12576.90 128.20 55014.00 88888.00 2011-07-14 19:51:05.250 195 12576.90 128.20 55014.00 88888.00 2011-07-14 19:51:05.375 195 12577.00 128.20 55014.00 88888.00 2011-07-14 19:51:05.500 195 12577.00 128.18 55014.03 88888.00 2011-07-14 19:51:05.625 195 12577.00 128.22 55014.03 88888.00 2011-07-14 19:51:05.750 195 12577.00 128.20 55014.00 88888.00 2011-07-14 19:51:05.875 195 12577.02 128.20 55014.03 88888.00 2011-07-14 19:51:06.000 195 12577.00 128.20 55014.00 88888.00 2011-07-14 19:51:06.125 195 12576.98 128.18 55014.00 88888.00 2011-07-14 19:51:06.250 195 12576.98 128.18 55014.00 88888.00 2011-07-14 19:51:06.375 195 12576.98 128.18 55014.00 88888.00 2011-07-14 19:51:06.500 195 12576.98 128.18 55014.00 88888.00 2011-07-14 19:51:06.625 195 12576.98 128.18 55014.05 88888.00 2011-07-14 19:51:06.750 195 12576.98 128.20 55014.05 88888.00 2011-07-14 19:51:06.875 195 12577.02 128.22 55014.05 88888.00 2011-07-14 19:51:07.000 195 12577.05 128.22 55014.03 88888.00 2011-07-14 19:51:07.125 195 12577.05 128.20 55014.03 88888.00 2011-07-14 19:51:07.250 195 12576.98 128.20 55014.03 88888.00 2011-07-14 19:51:07.375 195 12577.02 128.25 55014.05 88888.00 2011-07-14 19:51:07.500 195 12577.02 128.22 55014.05 88888.00 2011-07-14 19:51:07.625 195 12577.00 128.18 55014.00 88888.00 2011-07-14 19:51:07.750 195 12577.02 128.18 55014.00 88888.00 2011-07-14 19:51:07.875 195 12577.08 128.15 55014.00 88888.00 2011-07-14 19:51:08.000 195 12577.08 128.15 55014.00 88888.00 2011-07-14 19:51:08.125 195 12577.10 128.15 55014.00 88888.00 2011-07-14 19:51:08.250 195 12577.05 128.15 55014.03 88888.00 2011-07-14 19:51:08.375 195 12577.02 128.18 55014.03 88888.00 2011-07-14 19:51:08.500 195 12576.98 128.15 55014.05 88888.00 2011-07-14 19:51:08.625 195 12577.02 128.15 55014.05 88888.00 2011-07-14 19:51:08.750 195 12577.08 128.18 55014.07 88888.00 2011-07-14 19:51:08.875 195 12577.05 128.20 55014.05 88888.00 2011-07-14 19:51:09.000 195 12577.08 128.18 55014.03 88888.00 2011-07-14 19:51:09.125 195 12577.08 128.15 55014.03 88888.00 2011-07-14 19:51:09.250 195 12577.00 128.15 55014.00 88888.00 2011-07-14 19:51:09.375 195 12577.00 128.15 55014.03 88888.00 2011-07-14 19:51:09.500 195 12577.02 128.20 55014.05 88888.00 2011-07-14 19:51:09.625 195 12577.05 128.18 55014.07 88888.00 2011-07-14 19:51:09.750 195 12577.02 128.18 55014.07 88888.00 2011-07-14 19:51:09.875 195 12576.98 128.18 55014.07 88888.00 2011-07-14 19:51:10.000 195 12577.00 128.20 55014.07 88888.00 2011-07-14 19:51:10.125 195 12577.02 128.18 55014.05 88888.00 2011-07-14 19:51:10.250 195 12576.95 128.12 55014.05 88888.00 2011-07-14 19:51:10.375 195 12576.95 128.12 55014.07 88888.00 2011-07-14 19:51:10.500 195 12576.95 128.15 55014.07 88888.00 2011-07-14 19:51:10.625 195 12577.05 128.18 55014.07 88888.00 2011-07-14 19:51:10.750 195 12577.12 128.18 55014.05 88888.00 2011-07-14 19:51:10.875 195 12577.05 128.18 55014.05 88888.00 2011-07-14 19:51:11.000 195 12576.98 128.15 55014.07 88888.00 2011-07-14 19:51:11.125 195 12576.95 128.12 55014.07 88888.00 2011-07-14 19:51:11.250 195 12576.90 128.10 55014.05 88888.00 2011-07-14 19:51:11.375 195 12576.95 128.15 55014.07 88888.00 2011-07-14 19:51:11.500 195 12577.00 128.15 55014.10 88888.00 2011-07-14 19:51:11.625 195 12577.02 128.15 55014.07 88888.00 2011-07-14 19:51:11.750 195 12577.05 128.15 55014.07 88888.00 2011-07-14 19:51:11.875 195 12577.08 128.18 55014.07 88888.00 2011-07-14 19:51:12.000 195 12577.05 128.18 55014.07 88888.00 2011-07-14 19:51:12.125 195 12577.02 128.12 55014.05 88888.00 2011-07-14 19:51:12.250 195 12576.98 128.10 55014.05 88888.00 2011-07-14 19:51:12.375 195 12576.98 128.15 55014.05 88888.00 2011-07-14 19:51:12.500 195 12577.00 128.18 55014.10 88888.00 2011-07-14 19:51:12.625 195 12576.98 128.20 55014.07 88888.00 2011-07-14 19:51:12.750 195 12577.00 128.15 55014.10 88888.00 2011-07-14 19:51:12.875 195 12576.98 128.12 55014.07 88888.00 2011-07-14 19:51:13.000 195 12576.98 128.12 55014.07 88888.00 2011-07-14 19:51:13.125 195 12576.95 128.12 55014.10 88888.00 2011-07-14 19:51:13.250 195 12576.92 128.10 55014.07 88888.00 2011-07-14 19:51:13.375 195 12577.00 128.12 55014.10 88888.00 2011-07-14 19:51:13.500 195 12576.98 128.12 55014.10 88888.00 2011-07-14 19:51:13.625 195 12576.98 128.12 55014.10 88888.00 2011-07-14 19:51:13.750 195 12576.95 128.15 55014.10 88888.00 2011-07-14 19:51:13.875 195 12576.90 128.10 55014.10 88888.00 2011-07-14 19:51:14.000 195 12576.92 128.10 55014.07 88888.00 2011-07-14 19:51:14.125 195 12576.95 128.07 55014.10 88888.00 2011-07-14 19:51:14.250 195 12576.98 128.10 55014.10 88888.00 2011-07-14 19:51:14.375 195 12577.02 128.15 55014.12 88888.00 2011-07-14 19:51:14.500 195 12577.05 128.15 55014.12 88888.00 2011-07-14 19:51:14.625 195 12577.02 128.12 55014.10 88888.00 2011-07-14 19:51:14.750 195 12576.98 128.12 55014.10 88888.00 2011-07-14 19:51:14.875 195 12577.00 128.12 55014.12 88888.00 2011-07-14 19:51:15.000 195 12577.00 128.12 55014.12 88888.00 2011-07-14 19:51:15.125 195 12576.92 128.10 55014.12 88888.00 2011-07-14 19:51:15.250 195 12576.88 128.10 55014.10 88888.00 2011-07-14 19:51:15.375 195 12576.98 128.12 55014.10 88888.00 2011-07-14 19:51:15.500 195 12577.00 128.07 55014.07 88888.00 2011-07-14 19:51:15.625 195 12576.92 128.07 55014.07 88888.00 2011-07-14 19:51:15.750 195 12576.98 128.05 55014.10 88888.00 2011-07-14 19:51:15.875 195 12577.00 128.12 55014.12 88888.00 2011-07-14 19:51:16.000 195 12577.00 128.12 55014.15 88888.00 2011-07-14 19:51:16.125 195 12577.00 128.10 55014.15 88888.00 2011-07-14 19:51:16.250 195 12576.95 128.12 55014.15 88888.00 2011-07-14 19:51:16.375 195 12576.98 128.12 55014.12 88888.00 2011-07-14 19:51:16.500 195 12577.00 128.10 55014.12 88888.00 2011-07-14 19:51:16.625 195 12576.98 128.07 55014.12 88888.00 2011-07-14 19:51:16.750 195 12577.00 128.12 55014.15 88888.00 2011-07-14 19:51:16.875 195 12577.00 128.15 55014.12 88888.00 2011-07-14 19:51:17.000 195 12576.98 128.15 55014.10 88888.00 2011-07-14 19:51:17.125 195 12576.95 128.15 55014.12 88888.00 2011-07-14 19:51:17.250 195 12576.92 128.12 55014.15 88888.00 2011-07-14 19:51:17.375 195 12577.00 128.12 55014.10 88888.00 2011-07-14 19:51:17.500 195 12577.02 128.15 55014.12 88888.00 2011-07-14 19:51:17.625 195 12577.00 128.15 55014.10 88888.00 2011-07-14 19:51:17.750 195 12576.92 128.15 55014.12 88888.00 2011-07-14 19:51:17.875 195 12576.92 128.12 55014.12 88888.00 2011-07-14 19:51:18.000 195 12576.95 128.15 55014.12 88888.00 2011-07-14 19:51:18.125 195 12576.98 128.15 55014.15 88888.00 2011-07-14 19:51:18.250 195 12576.92 128.12 55014.15 88888.00 2011-07-14 19:51:18.375 195 12576.90 128.15 55014.15 88888.00 2011-07-14 19:51:18.500 195 12576.88 128.12 55014.18 88888.00 2011-07-14 19:51:18.625 195 12576.85 128.12 55014.18 88888.00 2011-07-14 19:51:18.750 195 12576.88 128.15 55014.18 88888.00 2011-07-14 19:51:18.875 195 12576.95 128.20 55014.20 88888.00 2011-07-14 19:51:19.000 195 12577.00 128.15 55014.15 88888.00 2011-07-14 19:51:19.125 195 12576.95 128.10 55014.12 88888.00 2011-07-14 19:51:19.250 195 12576.90 128.10 55014.15 88888.00 2011-07-14 19:51:19.375 195 12576.98 128.15 55014.15 88888.00 2011-07-14 19:51:19.500 195 12576.92 128.15 55014.15 88888.00 2011-07-14 19:51:19.625 195 12576.95 128.15 55014.15 88888.00 2011-07-14 19:51:19.750 195 12576.95 128.12 55014.15 88888.00 2011-07-14 19:51:19.875 195 12576.95 128.18 55014.18 88888.00 2011-07-14 19:51:20.000 195 12576.98 128.15 55014.12 88888.00 2011-07-14 19:51:20.125 195 12576.95 128.12 55014.12 88888.00 2011-07-14 19:51:20.250 195 12576.90 128.12 55014.15 88888.00 2011-07-14 19:51:20.375 195 12576.92 128.15 55014.15 88888.00 2011-07-14 19:51:20.500 195 12576.92 128.15 55014.15 88888.00 2011-07-14 19:51:20.625 195 12576.90 128.18 55014.18 88888.00 2011-07-14 19:51:20.750 195 12576.88 128.18 55014.18 88888.00 2011-07-14 19:51:20.875 195 12576.88 128.12 55014.15 88888.00 2011-07-14 19:51:21.000 195 12576.88 128.12 55014.12 88888.00 2011-07-14 19:51:21.125 195 12576.98 128.12 55014.18 88888.00 2011-07-14 19:51:21.250 195 12577.00 128.15 55014.18 88888.00 2011-07-14 19:51:21.375 195 12576.95 128.18 55014.18 88888.00 2011-07-14 19:51:21.500 195 12576.92 128.22 55014.20 88888.00 2011-07-14 19:51:21.625 195 12576.92 128.18 55014.18 88888.00 2011-07-14 19:51:21.750 195 12576.90 128.18 55014.18 88888.00 2011-07-14 19:51:21.875 195 12576.92 128.15 55014.18 88888.00 2011-07-14 19:51:22.000 195 12576.95 128.15 55014.15 88888.00 2011-07-14 19:51:22.125 195 12576.98 128.15 55014.18 88888.00 2011-07-14 19:51:22.250 195 12576.95 128.12 55014.20 88888.00 2011-07-14 19:51:22.375 195 12577.00 128.15 55014.18 88888.00 2011-07-14 19:51:22.500 195 12577.02 128.18 55014.18 88888.00 2011-07-14 19:51:22.625 195 12577.00 128.20 55014.18 88888.00 2011-07-14 19:51:22.750 195 12577.02 128.18 55014.18 88888.00 2011-07-14 19:51:22.875 195 12577.02 128.18 55014.20 88888.00 2011-07-14 19:51:23.000 195 12577.02 128.15 55014.18 88888.00 2011-07-14 19:51:23.125 195 12576.88 128.15 55014.20 88888.00 2011-07-14 19:51:23.250 195 12576.85 128.18 55014.22 88888.00 2011-07-14 19:51:23.375 195 12576.95 128.18 55014.20 88888.00 2011-07-14 19:51:23.500 195 12576.90 128.15 55014.18 88888.00 2011-07-14 19:51:23.625 195 12576.88 128.15 55014.18 88888.00 2011-07-14 19:51:23.750 195 12576.92 128.12 55014.18 88888.00 2011-07-14 19:51:23.875 195 12576.95 128.18 55014.22 88888.00 2011-07-14 19:51:24.000 195 12576.90 128.12 55014.18 88888.00 2011-07-14 19:51:24.125 195 12576.88 128.10 55014.18 88888.00 2011-07-14 19:51:24.250 195 12576.88 128.12 55014.20 88888.00 2011-07-14 19:51:24.375 195 12576.92 128.12 55014.18 88888.00 2011-07-14 19:51:24.500 195 12576.90 128.12 55014.15 88888.00 2011-07-14 19:51:24.625 195 12576.85 128.12 55014.18 88888.00 2011-07-14 19:51:24.750 195 12576.88 128.15 55014.20 88888.00 2011-07-14 19:51:24.875 195 12576.85 128.18 55014.20 88888.00 2011-07-14 19:51:25.000 195 12576.85 128.15 55014.20 88888.00 2011-07-14 19:51:25.125 195 12576.83 128.18 55014.20 88888.00 2011-07-14 19:51:25.250 195 12576.88 128.15 55014.20 88888.00 2011-07-14 19:51:25.375 195 12576.90 128.15 55014.20 88888.00 2011-07-14 19:51:25.500 195 12576.88 128.12 55014.20 88888.00 2011-07-14 19:51:25.625 195 12576.90 128.15 55014.20 88888.00 2011-07-14 19:51:25.750 195 12576.95 128.10 55014.18 88888.00 2011-07-14 19:51:25.875 195 12577.00 128.10 55014.18 88888.00 2011-07-14 19:51:26.000 195 12576.95 128.15 55014.18 88888.00 2011-07-14 19:51:26.125 195 12576.88 128.18 55014.22 88888.00 2011-07-14 19:51:26.250 195 12576.83 128.15 55014.20 88888.00 2011-07-14 19:51:26.375 195 12576.88 128.18 55014.20 88888.00 2011-07-14 19:51:26.500 195 12576.90 128.18 55014.18 88888.00 2011-07-14 19:51:26.625 195 12576.88 128.18 55014.18 88888.00 2011-07-14 19:51:26.750 195 12576.88 128.20 55014.22 88888.00 2011-07-14 19:51:26.875 195 12576.98 128.18 55014.25 88888.00 2011-07-14 19:51:27.000 195 12576.95 128.12 55014.20 88888.00 2011-07-14 19:51:27.125 195 12576.90 128.12 55014.20 88888.00 2011-07-14 19:51:27.250 195 12576.83 128.12 55014.20 88888.00 2011-07-14 19:51:27.375 195 12576.83 128.18 55014.18 88888.00 2011-07-14 19:51:27.500 195 12576.85 128.15 55014.18 88888.00 2011-07-14 19:51:27.625 195 12576.83 128.15 55014.20 88888.00 2011-07-14 19:51:27.750 195 12576.88 128.18 55014.22 88888.00 2011-07-14 19:51:27.875 195 12576.92 128.18 55014.22 88888.00 2011-07-14 19:51:28.000 195 12576.90 128.15 55014.22 88888.00 2011-07-14 19:51:28.125 195 12576.83 128.12 55014.22 88888.00 2011-07-14 19:51:28.250 195 12576.80 128.10 55014.22 88888.00 2011-07-14 19:51:28.375 195 12576.83 128.12 55014.22 88888.00 2011-07-14 19:51:28.500 195 12576.85 128.10 55014.20 88888.00 2011-07-14 19:51:28.625 195 12576.88 128.10 55014.20 88888.00 2011-07-14 19:51:28.750 195 12576.88 128.12 55014.20 88888.00 2011-07-14 19:51:28.875 195 12576.85 128.15 55014.22 88888.00 2011-07-14 19:51:29.000 195 12576.85 128.12 55014.22 88888.00 2011-07-14 19:51:29.125 195 12576.85 128.12 55014.25 88888.00 2011-07-14 19:51:29.250 195 12576.83 128.10 55014.20 88888.00 2011-07-14 19:51:29.375 195 12576.88 128.12 55014.22 88888.00 2011-07-14 19:51:29.500 195 12576.88 128.12 55014.25 88888.00 2011-07-14 19:51:29.625 195 12576.88 128.07 55014.20 88888.00 2011-07-14 19:51:29.750 195 12576.85 128.07 55014.20 88888.00 2011-07-14 19:51:29.875 195 12576.83 128.07 55014.25 88888.00 2011-07-14 19:51:30.000 195 12576.88 128.07 55014.28 88888.00 2011-07-14 19:51:30.125 195 12576.88 128.07 55014.28 88888.00 2011-07-14 19:51:30.250 195 12576.80 128.05 55014.25 88888.00 2011-07-14 19:51:30.375 195 12576.83 128.07 55014.25 88888.00 2011-07-14 19:51:30.500 195 12576.85 128.07 55014.25 88888.00 2011-07-14 19:51:30.625 195 12576.83 128.05 55014.25 88888.00 2011-07-14 19:51:30.750 195 12576.80 128.03 55014.22 88888.00 2011-07-14 19:51:30.875 195 12576.80 128.05 55014.25 88888.00 2011-07-14 19:51:31.000 195 12576.85 128.05 55014.25 88888.00 2011-07-14 19:51:31.125 195 12576.85 128.05 55014.28 88888.00 2011-07-14 19:51:31.250 195 12576.80 128.05 55014.28 88888.00 2011-07-14 19:51:31.375 195 12576.80 128.03 55014.28 88888.00 2011-07-14 19:51:31.500 195 12576.80 128.05 55014.25 88888.00 2011-07-14 19:51:31.625 195 12576.77 128.05 55014.28 88888.00 2011-07-14 19:51:31.750 195 12576.80 128.03 55014.25 88888.00 2011-07-14 19:51:31.875 195 12576.80 128.03 55014.22 88888.00 2011-07-14 19:51:32.000 195 12576.83 128.03 55014.22 88888.00 2011-07-14 19:51:32.125 195 12576.83 128.00 55014.25 88888.00 2011-07-14 19:51:32.250 195 12576.77 128.00 55014.28 88888.00 2011-07-14 19:51:32.375 195 12576.80 128.00 55014.25 88888.00 2011-07-14 19:51:32.500 195 12576.75 127.95 55014.25 88888.00 2011-07-14 19:51:32.625 195 12576.73 127.95 55014.25 88888.00 2011-07-14 19:51:32.750 195 12576.77 127.95 55014.28 88888.00 2011-07-14 19:51:32.875 195 12576.80 128.00 55014.28 88888.00 2011-07-14 19:51:33.000 195 12576.80 128.00 55014.25 88888.00 2011-07-14 19:51:33.125 195 12576.80 128.00 55014.28 88888.00 2011-07-14 19:51:33.250 195 12576.80 128.03 55014.30 88888.00 2011-07-14 19:51:33.375 195 12576.77 128.00 55014.28 88888.00 2011-07-14 19:51:33.500 195 12576.75 127.97 55014.28 88888.00 2011-07-14 19:51:33.625 195 12576.80 127.97 55014.25 88888.00 2011-07-14 19:51:33.750 195 12576.77 128.00 55014.28 88888.00 2011-07-14 19:51:33.875 195 12576.83 128.00 55014.28 88888.00 2011-07-14 19:51:34.000 195 12576.77 127.95 55014.28 88888.00 2011-07-14 19:51:34.125 195 12576.73 127.95 55014.30 88888.00 2011-07-14 19:51:34.250 195 12576.73 127.97 55014.30 88888.00 2011-07-14 19:51:34.375 195 12576.75 128.00 55014.30 88888.00 2011-07-14 19:51:34.500 195 12576.73 127.97 55014.25 88888.00 2011-07-14 19:51:34.625 195 12576.70 127.97 55014.28 88888.00 2011-07-14 19:51:34.750 195 12576.70 127.95 55014.25 88888.00 2011-07-14 19:51:34.875 195 12576.73 127.95 55014.25 88888.00 2011-07-14 19:51:35.000 195 12576.73 127.97 55014.25 88888.00 2011-07-14 19:51:35.125 195 12576.70 127.97 55014.25 88888.00 2011-07-14 19:51:35.250 195 12576.67 127.97 55014.30 88888.00 2011-07-14 19:51:35.375 195 12576.70 128.00 55014.30 88888.00 2011-07-14 19:51:35.500 195 12576.67 128.00 55014.35 88888.00 2011-07-14 19:51:35.625 195 12576.62 127.97 55014.32 88888.00 2011-07-14 19:51:35.750 195 12576.67 127.97 55014.30 88888.00 2011-07-14 19:51:35.875 195 12576.77 128.00 55014.30 88888.00 2011-07-14 19:51:36.000 195 12576.77 127.97 55014.28 88888.00 2011-07-14 19:51:36.125 195 12576.67 127.97 55014.28 88888.00 2011-07-14 19:51:36.250 195 12576.60 127.97 55014.30 88888.00 2011-07-14 19:51:36.375 195 12576.67 127.95 55014.30 88888.00 2011-07-14 19:51:36.500 195 12576.65 127.95 55014.28 88888.00 2011-07-14 19:51:36.625 195 12576.70 127.97 55014.30 88888.00 2011-07-14 19:51:36.750 195 12576.73 128.00 55014.30 88888.00 2011-07-14 19:51:36.875 195 12576.70 127.95 55014.30 88888.00 2011-07-14 19:51:37.000 195 12576.62 127.88 55014.28 88888.00 2011-07-14 19:51:37.125 195 12576.62 127.90 55014.32 88888.00 2011-07-14 19:51:37.250 195 12576.65 127.95 55014.32 88888.00 2011-07-14 19:51:37.375 195 12576.67 127.95 55014.32 88888.00 2011-07-14 19:51:37.500 195 12576.62 127.92 55014.30 88888.00 2011-07-14 19:51:37.625 195 12576.60 127.88 55014.30 88888.00 2011-07-14 19:51:37.750 195 12576.58 127.90 55014.30 88888.00 2011-07-14 19:51:37.875 195 12576.55 127.90 55014.30 88888.00 2011-07-14 19:51:38.000 195 12576.58 127.88 55014.28 88888.00 2011-07-14 19:51:38.125 195 12576.55 127.88 55014.28 88888.00 2011-07-14 19:51:38.250 195 12576.58 127.88 55014.28 88888.00 2011-07-14 19:51:38.375 195 12576.58 127.90 55014.28 88888.00 2011-07-14 19:51:38.500 195 12576.58 127.92 55014.30 88888.00 2011-07-14 19:51:38.625 195 12576.60 127.92 55014.32 88888.00 2011-07-14 19:51:38.750 195 12576.60 127.92 55014.32 88888.00 2011-07-14 19:51:38.875 195 12576.60 127.88 55014.30 88888.00 2011-07-14 19:51:39.000 195 12576.58 127.88 55014.32 88888.00 2011-07-14 19:51:39.125 195 12576.62 127.92 55014.32 88888.00 2011-07-14 19:51:39.250 195 12576.62 127.90 55014.35 88888.00 2011-07-14 19:51:39.375 195 12576.62 127.90 55014.35 88888.00 2011-07-14 19:51:39.500 195 12576.60 127.88 55014.32 88888.00 2011-07-14 19:51:39.625 195 12576.55 127.83 55014.32 88888.00 2011-07-14 19:51:39.750 195 12576.55 127.83 55014.32 88888.00 2011-07-14 19:51:39.875 195 12576.60 127.85 55014.30 88888.00 2011-07-14 19:51:40.000 195 12576.67 127.90 55014.32 88888.00 2011-07-14 19:51:40.125 195 12576.60 127.88 55014.35 88888.00 2011-07-14 19:51:40.250 195 12576.50 127.83 55014.32 88888.00 2011-07-14 19:51:40.375 195 12576.55 127.78 55014.30 88888.00 2011-07-14 19:51:40.500 195 12576.58 127.80 55014.28 88888.00 2011-07-14 19:51:40.625 195 12576.58 127.83 55014.30 88888.00 2011-07-14 19:51:40.750 195 12576.55 127.85 55014.35 88888.00 2011-07-14 19:51:40.875 195 12576.58 127.85 55014.35 88888.00 2011-07-14 19:51:41.000 195 12576.62 127.83 55014.32 88888.00 2011-07-14 19:51:41.125 195 12576.60 127.83 55014.32 88888.00 2011-07-14 19:51:41.250 195 12576.58 127.83 55014.32 88888.00 2011-07-14 19:51:41.375 195 12576.62 127.85 55014.32 88888.00 2011-07-14 19:51:41.500 195 12576.60 127.88 55014.35 88888.00 2011-07-14 19:51:41.625 195 12576.60 127.83 55014.35 88888.00 2011-07-14 19:51:41.750 195 12576.58 127.80 55014.38 88888.00 2011-07-14 19:51:41.875 195 12576.55 127.75 55014.32 88888.00 2011-07-14 19:51:42.000 195 12576.58 127.75 55014.30 88888.00 2011-07-14 19:51:42.125 195 12576.60 127.78 55014.30 88888.00 2011-07-14 19:51:42.250 195 12576.65 127.78 55014.32 88888.00 2011-07-14 19:51:42.375 195 12576.70 127.80 55014.32 88888.00 2011-07-14 19:51:42.500 195 12576.65 127.80 55014.35 88888.00 2011-07-14 19:51:42.625 195 12576.60 127.75 55014.35 88888.00 2011-07-14 19:51:42.750 195 12576.62 127.80 55014.35 88888.00 2011-07-14 19:51:42.875 195 12576.58 127.78 55014.32 88888.00 2011-07-14 19:51:43.000 195 12576.50 127.72 55014.30 88888.00 2011-07-14 19:51:43.125 195 12576.50 127.75 55014.35 88888.00 2011-07-14 19:51:43.250 195 12576.52 127.75 55014.35 88888.00 2011-07-14 19:51:43.375 195 12576.55 127.75 55014.35 88888.00 2011-07-14 19:51:43.500 195 12576.58 127.75 55014.35 88888.00 2011-07-14 19:51:43.625 195 12576.55 127.72 55014.35 88888.00 2011-07-14 19:51:43.750 195 12576.48 127.72 55014.38 88888.00 2011-07-14 19:51:43.875 195 12576.50 127.72 55014.38 88888.00 2011-07-14 19:51:44.000 195 12576.58 127.78 55014.38 88888.00 2011-07-14 19:51:44.125 195 12576.58 127.80 55014.38 88888.00 2011-07-14 19:51:44.250 195 12576.52 127.72 55014.35 88888.00 2011-07-14 19:51:44.375 195 12576.60 127.70 55014.35 88888.00 2011-07-14 19:51:44.500 195 12576.62 127.72 55014.35 88888.00 2011-07-14 19:51:44.625 195 12576.58 127.75 55014.35 88888.00 2011-07-14 19:51:44.750 195 12576.55 127.75 55014.32 88888.00 2011-07-14 19:51:44.875 195 12576.60 127.70 55014.32 88888.00 2011-07-14 19:51:45.000 195 12576.60 127.70 55014.32 88888.00 2011-07-14 19:51:45.125 195 12576.65 127.72 55014.35 88888.00 2011-07-14 19:51:45.250 195 12576.58 127.65 55014.35 88888.00 2011-07-14 19:51:45.375 195 12576.60 127.65 55014.35 88888.00 2011-07-14 19:51:45.500 195 12576.60 127.65 55014.32 88888.00 2011-07-14 19:51:45.625 195 12576.62 127.65 55014.30 88888.00 2011-07-14 19:51:45.750 195 12576.70 127.62 55014.30 88888.00 2011-07-14 19:51:45.875 195 12576.65 127.65 55014.35 88888.00 2011-07-14 19:51:46.000 195 12576.60 127.67 55014.35 88888.00 2011-07-14 19:51:46.125 195 12576.58 127.67 55014.35 88888.00 2011-07-14 19:51:46.250 195 12576.65 127.67 55014.35 88888.00 2011-07-14 19:51:46.375 195 12576.70 127.67 55014.35 88888.00 2011-07-14 19:51:46.500 195 12576.67 127.67 55014.32 88888.00 2011-07-14 19:51:46.625 195 12576.60 127.62 55014.30 88888.00 2011-07-14 19:51:46.750 195 12576.62 127.62 55014.30 88888.00 2011-07-14 19:51:46.875 195 12576.60 127.65 55014.32 88888.00 2011-07-14 19:51:47.000 195 12576.62 127.62 55014.32 88888.00 2011-07-14 19:51:47.125 195 12576.62 127.60 55014.32 88888.00 2011-07-14 19:51:47.250 195 12576.58 127.58 55014.30 88888.00 2011-07-14 19:51:47.375 195 12576.58 127.60 55014.28 88888.00 2011-07-14 19:51:47.500 195 12576.58 127.60 55014.35 88888.00 2011-07-14 19:51:47.625 195 12576.62 127.60 55014.35 88888.00 2011-07-14 19:51:47.750 195 12576.62 127.58 55014.32 88888.00 2011-07-14 19:51:47.875 195 12576.62 127.62 55014.32 88888.00 2011-07-14 19:51:48.000 195 12576.65 127.62 55014.35 88888.00 2011-07-14 19:51:48.125 195 12576.60 127.62 55014.35 88888.00 2011-07-14 19:51:48.250 195 12576.58 127.58 55014.32 88888.00 2011-07-14 19:51:48.375 195 12576.60 127.60 55014.32 88888.00 2011-07-14 19:51:48.500 195 12576.62 127.58 55014.35 88888.00 2011-07-14 19:51:48.625 195 12576.60 127.58 55014.40 88888.00 2011-07-14 19:51:48.750 195 12576.60 127.60 55014.40 88888.00 2011-07-14 19:51:48.875 195 12576.55 127.60 55014.38 88888.00 2011-07-14 19:51:49.000 195 12576.52 127.62 55014.38 88888.00 2011-07-14 19:51:49.125 195 12576.60 127.62 55014.35 88888.00 2011-07-14 19:51:49.250 195 12576.60 127.60 55014.32 88888.00 2011-07-14 19:51:49.375 195 12576.60 127.58 55014.35 88888.00 2011-07-14 19:51:49.500 195 12576.55 127.55 55014.32 88888.00 2011-07-14 19:51:49.625 195 12576.60 127.53 55014.32 88888.00 2011-07-14 19:51:49.750 195 12576.65 127.58 55014.32 88888.00 2011-07-14 19:51:49.875 195 12576.65 127.55 55014.35 88888.00 2011-07-14 19:51:50.000 195 12576.62 127.53 55014.32 88888.00 2011-07-14 19:51:50.125 195 12576.58 127.53 55014.32 88888.00 2011-07-14 19:51:50.250 195 12576.52 127.50 55014.32 88888.00 2011-07-14 19:51:50.375 195 12576.50 127.50 55014.35 88888.00 2011-07-14 19:51:50.500 195 12576.45 127.53 55014.35 88888.00 2011-07-14 19:51:50.625 195 12576.45 127.53 55014.35 88888.00 2011-07-14 19:51:50.750 195 12576.52 127.55 55014.35 88888.00 2011-07-14 19:51:50.875 195 12576.60 127.55 55014.35 88888.00 2011-07-14 19:51:51.000 195 12576.62 127.53 55014.38 88888.00 2011-07-14 19:51:51.125 195 12576.55 127.50 55014.38 88888.00 2011-07-14 19:51:51.250 195 12576.50 127.50 55014.38 88888.00 2011-07-14 19:51:51.375 195 12576.55 127.53 55014.35 88888.00 2011-07-14 19:51:51.500 195 12576.60 127.50 55014.32 88888.00 2011-07-14 19:51:51.625 195 12576.58 127.45 55014.32 88888.00 2011-07-14 19:51:51.750 195 12576.52 127.45 55014.30 88888.00 2011-07-14 19:51:51.875 195 12576.50 127.47 55014.32 88888.00 2011-07-14 19:51:52.000 195 12576.50 127.47 55014.30 88888.00 2011-07-14 19:51:52.125 195 12576.52 127.50 55014.32 88888.00 2011-07-14 19:51:52.250 195 12576.50 127.50 55014.35 88888.00 2011-07-14 19:51:52.375 195 12576.50 127.53 55014.32 88888.00 2011-07-14 19:51:52.500 195 12576.52 127.47 55014.32 88888.00 2011-07-14 19:51:52.625 195 12576.52 127.47 55014.32 88888.00 2011-07-14 19:51:52.750 195 12576.50 127.42 55014.30 88888.00 2011-07-14 19:51:52.875 195 12576.52 127.45 55014.32 88888.00 2011-07-14 19:51:53.000 195 12576.52 127.45 55014.35 88888.00 2011-07-14 19:51:53.125 195 12576.48 127.42 55014.32 88888.00 2011-07-14 19:51:53.250 195 12576.48 127.42 55014.35 88888.00 2011-07-14 19:51:53.375 195 12576.52 127.42 55014.32 88888.00 2011-07-14 19:51:53.500 195 12576.55 127.42 55014.32 88888.00 2011-07-14 19:51:53.625 195 12576.50 127.35 55014.30 88888.00 2011-07-14 19:51:53.750 195 12576.48 127.38 55014.30 88888.00 2011-07-14 19:51:53.875 195 12576.52 127.40 55014.32 88888.00 2011-07-14 19:51:54.000 195 12576.50 127.40 55014.35 88888.00 2011-07-14 19:51:54.125 195 12576.52 127.42 55014.38 88888.00 2011-07-14 19:51:54.250 195 12576.52 127.38 55014.35 88888.00 2011-07-14 19:51:54.375 195 12576.52 127.40 55014.35 88888.00 2011-07-14 19:51:54.500 195 12576.52 127.45 55014.40 88888.00 2011-07-14 19:51:54.625 195 12576.58 127.45 55014.40 88888.00 2011-07-14 19:51:54.750 195 12576.52 127.40 55014.40 88888.00 2011-07-14 19:51:54.875 195 12576.48 127.38 55014.38 88888.00 2011-07-14 19:51:55.000 195 12576.50 127.35 55014.35 88888.00 2011-07-14 19:51:55.125 195 12576.45 127.35 55014.35 88888.00 2011-07-14 19:51:55.250 195 12576.42 127.35 55014.40 88888.00 2011-07-14 19:51:55.375 195 12576.45 127.38 55014.38 88888.00 2011-07-14 19:51:55.500 195 12576.42 127.38 55014.38 88888.00 2011-07-14 19:51:55.625 195 12576.45 127.33 55014.35 88888.00 2011-07-14 19:51:55.750 195 12576.38 127.25 55014.30 88888.00 2011-07-14 19:51:55.875 195 12576.42 127.28 55014.35 88888.00 2011-07-14 19:51:56.000 195 12576.50 127.30 55014.38 88888.00 2011-07-14 19:51:56.125 195 12576.48 127.30 55014.38 88888.00 2011-07-14 19:51:56.250 195 12576.45 127.33 55014.38 88888.00 2011-07-14 19:51:56.375 195 12576.45 127.30 55014.35 88888.00 2011-07-14 19:51:56.500 195 12576.42 127.28 55014.32 88888.00 2011-07-14 19:51:56.625 195 12576.42 127.28 55014.38 88888.00 2011-07-14 19:51:56.750 195 12576.45 127.33 55014.40 88888.00 2011-07-14 19:51:56.875 195 12576.45 127.30 55014.38 88888.00 2011-07-14 19:51:57.000 195 12576.48 127.28 55014.35 88888.00 2011-07-14 19:51:57.125 195 12576.45 127.28 55014.35 88888.00 2011-07-14 19:51:57.250 195 12576.45 127.25 55014.35 88888.00 2011-07-14 19:51:57.375 195 12576.50 127.28 55014.38 88888.00 2011-07-14 19:51:57.500 195 12576.52 127.30 55014.38 88888.00 2011-07-14 19:51:57.625 195 12576.45 127.28 55014.32 88888.00 2011-07-14 19:51:57.750 195 12576.50 127.30 55014.32 88888.00 2011-07-14 19:51:57.875 195 12576.52 127.33 55014.38 88888.00 2011-07-14 19:51:58.000 195 12576.42 127.30 55014.35 88888.00 2011-07-14 19:51:58.125 195 12576.38 127.25 55014.35 88888.00 2011-07-14 19:51:58.250 195 12576.40 127.22 55014.32 88888.00 2011-07-14 19:51:58.375 195 12576.50 127.22 55014.32 88888.00 2011-07-14 19:51:58.500 195 12576.48 127.25 55014.35 88888.00 2011-07-14 19:51:58.625 195 12576.48 127.25 55014.35 88888.00 2011-07-14 19:51:58.750 195 12576.45 127.25 55014.35 88888.00 2011-07-14 19:51:58.875 195 12576.48 127.22 55014.35 88888.00 2011-07-14 19:51:59.000 195 12576.48 127.25 55014.35 88888.00 2011-07-14 19:51:59.125 195 12576.45 127.25 55014.35 88888.00 2011-07-14 19:51:59.250 195 12576.42 127.22 55014.32 88888.00 2011-07-14 19:51:59.375 195 12576.45 127.22 55014.35 88888.00 2011-07-14 19:51:59.500 195 12576.40 127.22 55014.38 88888.00 2011-07-14 19:51:59.625 195 12576.42 127.28 55014.35 88888.00 2011-07-14 19:51:59.750 195 12576.42 127.25 55014.35 88888.00 2011-07-14 19:51:59.875 195 12576.35 127.22 55014.38 88888.00 2011-07-14 19:52:00.000 195 12576.33 127.20 55014.35 88888.00 2011-07-14 19:52:00.125 195 12576.33 127.17 55014.35 88888.00 2011-07-14 19:52:00.250 195 12576.33 127.20 55014.38 88888.00 2011-07-14 19:52:00.375 195 12576.35 127.22 55014.43 88888.00 2011-07-14 19:52:00.500 195 12576.30 127.25 55014.40 88888.00 2011-07-14 19:52:00.625 195 12576.33 127.25 55014.40 88888.00 2011-07-14 19:52:00.750 195 12576.35 127.22 55014.38 88888.00 2011-07-14 19:52:00.875 195 12576.35 127.22 55014.38 88888.00 2011-07-14 19:52:01.000 195 12576.38 127.22 55014.38 88888.00 2011-07-14 19:52:01.125 195 12576.38 127.22 55014.40 88888.00 2011-07-14 19:52:01.250 195 12576.33 127.20 55014.38 88888.00 2011-07-14 19:52:01.375 195 12576.33 127.22 55014.38 88888.00 2011-07-14 19:52:01.500 195 12576.42 127.22 55014.40 88888.00 2011-07-14 19:52:01.625 195 12576.42 127.22 55014.38 88888.00 2011-07-14 19:52:01.750 195 12576.40 127.20 55014.40 88888.00 2011-07-14 19:52:01.875 195 12576.40 127.17 55014.38 88888.00 2011-07-14 19:52:02.000 195 12576.40 127.20 55014.35 88888.00 2011-07-14 19:52:02.125 195 12576.35 127.20 55014.38 88888.00 2011-07-14 19:52:02.250 195 12576.33 127.20 55014.38 88888.00 2011-07-14 19:52:02.375 195 12576.35 127.22 55014.38 88888.00 2011-07-14 19:52:02.500 195 12576.35 127.17 55014.38 88888.00 2011-07-14 19:52:02.625 195 12576.33 127.17 55014.38 88888.00 2011-07-14 19:52:02.750 195 12576.27 127.15 55014.38 88888.00 2011-07-14 19:52:02.875 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:03.000 195 12576.35 127.15 55014.38 88888.00 2011-07-14 19:52:03.125 195 12576.33 127.15 55014.40 88888.00 2011-07-14 19:52:03.250 195 12576.35 127.17 55014.40 88888.00 2011-07-14 19:52:03.375 195 12576.35 127.17 55014.40 88888.00 2011-07-14 19:52:03.500 195 12576.30 127.17 55014.38 88888.00 2011-07-14 19:52:03.625 195 12576.35 127.20 55014.38 88888.00 2011-07-14 19:52:03.750 195 12576.27 127.20 55014.38 88888.00 2011-07-14 19:52:03.875 195 12576.23 127.17 55014.38 88888.00 2011-07-14 19:52:04.000 195 12576.20 127.17 55014.35 88888.00 2011-07-14 19:52:04.125 195 12576.23 127.17 55014.38 88888.00 2011-07-14 19:52:04.250 195 12576.23 127.15 55014.38 88888.00 2011-07-14 19:52:04.375 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:04.500 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:04.625 195 12576.30 127.17 55014.40 88888.00 2011-07-14 19:52:04.750 195 12576.33 127.17 55014.40 88888.00 2011-07-14 19:52:04.875 195 12576.33 127.17 55014.40 88888.00 2011-07-14 19:52:05.000 195 12576.35 127.17 55014.38 88888.00 2011-07-14 19:52:05.125 195 12576.38 127.17 55014.38 88888.00 2011-07-14 19:52:05.250 195 12576.35 127.12 55014.38 88888.00 2011-07-14 19:52:05.375 195 12576.33 127.12 55014.38 88888.00 2011-07-14 19:52:05.500 195 12576.30 127.15 55014.40 88888.00 2011-07-14 19:52:05.625 195 12576.30 127.17 55014.38 88888.00 2011-07-14 19:52:05.750 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:05.875 195 12576.25 127.15 55014.35 88888.00 2011-07-14 19:52:06.000 195 12576.30 127.12 55014.38 88888.00 2011-07-14 19:52:06.125 195 12576.38 127.15 55014.35 88888.00 2011-07-14 19:52:06.250 195 12576.33 127.12 55014.40 88888.00 2011-07-14 19:52:06.375 195 12576.33 127.10 55014.40 88888.00 2011-07-14 19:52:06.500 195 12576.35 127.12 55014.40 88888.00 2011-07-14 19:52:06.625 195 12576.35 127.12 55014.40 88888.00 2011-07-14 19:52:06.750 195 12576.38 127.15 55014.40 88888.00 2011-07-14 19:52:06.875 195 12576.35 127.17 55014.40 88888.00 2011-07-14 19:52:07.000 195 12576.30 127.17 55014.40 88888.00 2011-07-14 19:52:07.125 195 12576.30 127.12 55014.40 88888.00 2011-07-14 19:52:07.250 195 12576.33 127.12 55014.38 88888.00 2011-07-14 19:52:07.375 195 12576.38 127.12 55014.38 88888.00 2011-07-14 19:52:07.500 195 12576.33 127.12 55014.40 88888.00 2011-07-14 19:52:07.625 195 12576.30 127.15 55014.40 88888.00 2011-07-14 19:52:07.750 195 12576.33 127.12 55014.40 88888.00 2011-07-14 19:52:07.875 195 12576.38 127.15 55014.40 88888.00 2011-07-14 19:52:08.000 195 12576.35 127.15 55014.40 88888.00 2011-07-14 19:52:08.125 195 12576.30 127.12 55014.40 88888.00 2011-07-14 19:52:08.250 195 12576.30 127.12 55014.40 88888.00 2011-07-14 19:52:08.375 195 12576.35 127.15 55014.40 88888.00 2011-07-14 19:52:08.500 195 12576.30 127.12 55014.40 88888.00 2011-07-14 19:52:08.625 195 12576.25 127.10 55014.38 88888.00 2011-07-14 19:52:08.750 195 12576.23 127.10 55014.38 88888.00 2011-07-14 19:52:08.875 195 12576.23 127.12 55014.43 88888.00 2011-07-14 19:52:09.000 195 12576.27 127.17 55014.40 88888.00 2011-07-14 19:52:09.125 195 12576.25 127.15 55014.43 88888.00 2011-07-14 19:52:09.250 195 12576.23 127.15 55014.40 88888.00 2011-07-14 19:52:09.375 195 12576.27 127.20 55014.43 88888.00 2011-07-14 19:52:09.500 195 12576.25 127.17 55014.40 88888.00 2011-07-14 19:52:09.625 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:09.750 195 12576.23 127.17 55014.38 88888.00 2011-07-14 19:52:09.875 195 12576.23 127.17 55014.40 88888.00 2011-07-14 19:52:10.000 195 12576.25 127.15 55014.38 88888.00 2011-07-14 19:52:10.125 195 12576.25 127.12 55014.38 88888.00 2011-07-14 19:52:10.250 195 12576.25 127.12 55014.40 88888.00 2011-07-14 19:52:10.375 195 12576.20 127.15 55014.40 88888.00 2011-07-14 19:52:10.500 195 12576.20 127.15 55014.38 88888.00 2011-07-14 19:52:10.625 195 12576.17 127.12 55014.38 88888.00 2011-07-14 19:52:10.750 195 12576.12 127.10 55014.40 88888.00 2011-07-14 19:52:10.875 195 12576.15 127.15 55014.40 88888.00 2011-07-14 19:52:11.000 195 12576.23 127.17 55014.40 88888.00 2011-07-14 19:52:11.125 195 12576.23 127.15 55014.38 88888.00 2011-07-14 19:52:11.250 195 12576.20 127.12 55014.35 88888.00 2011-07-14 19:52:11.375 195 12576.17 127.10 55014.35 88888.00 2011-07-14 19:52:11.500 195 12576.17 127.15 55014.38 88888.00 2011-07-14 19:52:11.625 195 12576.25 127.17 55014.40 88888.00 2011-07-14 19:52:11.750 195 12576.20 127.15 55014.40 88888.00 2011-07-14 19:52:11.875 195 12576.17 127.15 55014.43 88888.00 2011-07-14 19:52:12.000 195 12576.25 127.15 55014.40 88888.00 2011-07-14 19:52:12.125 195 12576.27 127.08 55014.40 88888.00 2011-07-14 19:52:12.250 195 12576.25 127.08 55014.38 88888.00 2011-07-14 19:52:12.375 195 12576.20 127.08 55014.38 88888.00 2011-07-14 19:52:12.500 195 12576.23 127.10 55014.38 88888.00 2011-07-14 19:52:12.625 195 12576.23 127.12 55014.43 88888.00 2011-07-14 19:52:12.750 195 12576.27 127.12 55014.43 88888.00 2011-07-14 19:52:12.875 195 12576.25 127.12 55014.40 88888.00 2011-07-14 19:52:13.000 195 12576.23 127.12 55014.38 88888.00 2011-07-14 19:52:13.125 195 12576.25 127.12 55014.40 88888.00 2011-07-14 19:52:13.250 195 12576.25 127.10 55014.38 88888.00 2011-07-14 19:52:13.375 195 12576.25 127.08 55014.40 88888.00 2011-07-14 19:52:13.500 195 12576.25 127.10 55014.43 88888.00 2011-07-14 19:52:13.625 195 12576.27 127.12 55014.40 88888.00 2011-07-14 19:52:13.750 195 12576.27 127.10 55014.40 88888.00 2011-07-14 19:52:13.875 195 12576.23 127.10 55014.40 88888.00 2011-07-14 19:52:14.000 195 12576.27 127.08 55014.40 88888.00 2011-07-14 19:52:14.125 195 12576.33 127.08 55014.40 88888.00 2011-07-14 19:52:14.250 195 12576.33 127.08 55014.40 88888.00 2011-07-14 19:52:14.375 195 12576.33 127.10 55014.40 88888.00 2011-07-14 19:52:14.500 195 12576.38 127.12 55014.38 88888.00 2011-07-14 19:52:14.625 195 12576.35 127.12 55014.38 88888.00 2011-07-14 19:52:14.750 195 12576.27 127.12 55014.38 88888.00 2011-07-14 19:52:14.875 195 12576.20 127.12 55014.38 88888.00 2011-07-14 19:52:15.000 195 12576.17 127.12 55014.40 88888.00 2011-07-14 19:52:15.125 195 12576.25 127.12 55014.40 88888.00 2011-07-14 19:52:15.250 195 12576.25 127.08 55014.40 88888.00 2011-07-14 19:52:15.375 195 12576.30 127.05 55014.40 88888.00 2011-07-14 19:52:15.500 195 12576.35 127.08 55014.40 88888.00 2011-07-14 19:52:15.625 195 12576.35 127.05 55014.40 88888.00 2011-07-14 19:52:15.750 195 12576.33 127.08 55014.43 88888.00 2011-07-14 19:52:15.875 195 12576.33 127.10 55014.43 88888.00 2011-07-14 19:52:16.000 195 12576.35 127.10 55014.38 88888.00 2011-07-14 19:52:16.125 195 12576.30 127.08 55014.40 88888.00 2011-07-14 19:52:16.250 195 12576.25 127.05 55014.40 88888.00 2011-07-14 19:52:16.375 195 12576.27 127.05 55014.38 88888.00 2011-07-14 19:52:16.500 195 12576.33 127.10 55014.40 88888.00 2011-07-14 19:52:16.625 195 12576.38 127.10 55014.40 88888.00 2011-07-14 19:52:16.750 195 12576.38 127.12 55014.40 88888.00 2011-07-14 19:52:16.875 195 12576.38 127.10 55014.38 88888.00 2011-07-14 19:52:17.000 195 12576.35 127.08 55014.38 88888.00 2011-07-14 19:52:17.125 195 12576.27 127.10 55014.40 88888.00 2011-07-14 19:52:17.250 195 12576.35 127.10 55014.38 88888.00 2011-07-14 19:52:17.375 195 12576.40 127.10 55014.38 88888.00 2011-07-14 19:52:17.500 195 12576.33 127.10 55014.38 88888.00 2011-07-14 19:52:17.625 195 12576.35 127.12 55014.38 88888.00 2011-07-14 19:52:17.750 195 12576.40 127.08 55014.35 88888.00 2011-07-14 19:52:17.875 195 12576.38 127.10 55014.38 88888.00 2011-07-14 19:52:18.000 195 12576.40 127.12 55014.38 88888.00 2011-07-14 19:52:18.125 195 12576.38 127.10 55014.38 88888.00 2011-07-14 19:52:18.250 195 12576.33 127.08 55014.38 88888.00 2011-07-14 19:52:18.375 195 12576.33 127.08 55014.38 88888.00 2011-07-14 19:52:18.500 195 12576.33 127.08 55014.38 88888.00 2011-07-14 19:52:18.625 195 12576.35 127.08 55014.35 88888.00 2011-07-14 19:52:18.750 195 12576.38 127.08 55014.35 88888.00 2011-07-14 19:52:18.875 195 12576.35 127.05 55014.38 88888.00 2011-07-14 19:52:19.000 195 12576.38 127.03 55014.35 88888.00 2011-07-14 19:52:19.125 195 12576.42 127.05 55014.38 88888.00 2011-07-14 19:52:19.250 195 12576.42 127.08 55014.38 88888.00 2011-07-14 19:52:19.375 195 12576.42 127.08 55014.38 88888.00 2011-07-14 19:52:19.500 195 12576.45 127.05 55014.38 88888.00 2011-07-14 19:52:19.625 195 12576.42 127.08 55014.43 88888.00 2011-07-14 19:52:19.750 195 12576.38 127.08 55014.40 88888.00 2011-07-14 19:52:19.875 195 12576.42 127.08 55014.38 88888.00 2011-07-14 19:52:20.000 195 12576.40 127.05 55014.35 88888.00 2011-07-14 19:52:20.125 195 12576.40 127.05 55014.38 88888.00 2011-07-14 19:52:20.250 195 12576.35 127.03 55014.35 88888.00 2011-07-14 19:52:20.375 195 12576.38 127.05 55014.32 88888.00 2011-07-14 19:52:20.500 195 12576.38 127.05 55014.35 88888.00 2011-07-14 19:52:20.625 195 12576.30 127.03 55014.32 88888.00 2011-07-14 19:52:20.750 195 12576.35 127.05 55014.35 88888.00 2011-07-14 19:52:20.875 195 12576.40 127.08 55014.35 88888.00 2011-07-14 19:52:21.000 195 12576.42 127.08 55014.32 88888.00 2011-07-14 19:52:21.125 195 12576.42 127.03 55014.32 88888.00 2011-07-14 19:52:21.250 195 12576.38 127.00 55014.32 88888.00 2011-07-14 19:52:21.375 195 12576.40 127.00 55014.35 88888.00 2011-07-14 19:52:21.500 195 12576.35 127.05 55014.35 88888.00 2011-07-14 19:52:21.625 195 12576.38 127.03 55014.35 88888.00 2011-07-14 19:52:21.750 195 12576.42 127.05 55014.35 88888.00 2011-07-14 19:52:21.875 195 12576.42 127.08 55014.35 88888.00 2011-07-14 19:52:22.000 195 12576.40 127.08 55014.32 88888.00 2011-07-14 19:52:22.125 195 12576.38 127.05 55014.32 88888.00 2011-07-14 19:52:22.250 195 12576.27 127.00 55014.30 88888.00 2011-07-14 19:52:22.375 195 12576.27 127.05 55014.32 88888.00 2011-07-14 19:52:22.500 195 12576.33 127.10 55014.35 88888.00 2011-07-14 19:52:22.625 195 12576.40 127.08 55014.35 88888.00 2011-07-14 19:52:22.750 195 12576.48 127.08 55014.35 88888.00 2011-07-14 19:52:22.875 195 12576.45 127.10 55014.32 88888.00 2011-07-14 19:52:23.000 195 12576.42 127.08 55014.30 88888.00 2011-07-14 19:52:23.125 195 12576.40 127.08 55014.30 88888.00 2011-07-14 19:52:23.250 195 12576.40 127.05 55014.32 88888.00 2011-07-14 19:52:23.375 195 12576.45 127.05 55014.30 88888.00 2011-07-14 19:52:23.500 195 12576.42 127.05 55014.30 88888.00 2011-07-14 19:52:23.625 195 12576.38 127.03 55014.32 88888.00 2011-07-14 19:52:23.750 195 12576.35 127.03 55014.32 88888.00 2011-07-14 19:52:23.875 195 12576.33 127.03 55014.32 88888.00 2011-07-14 19:52:24.000 195 12576.40 127.05 55014.32 88888.00 2011-07-14 19:52:24.125 195 12576.42 127.05 55014.32 88888.00 2011-07-14 19:52:24.250 195 12576.40 127.08 55014.35 88888.00 2011-07-14 19:52:24.375 195 12576.40 127.10 55014.38 88888.00 2011-07-14 19:52:24.500 195 12576.38 127.08 55014.35 88888.00 2011-07-14 19:52:24.625 195 12576.42 127.03 55014.32 88888.00 2011-07-14 19:52:24.750 195 12576.45 127.03 55014.30 88888.00 2011-07-14 19:52:24.875 195 12576.48 127.03 55014.32 88888.00 2011-07-14 19:52:25.000 195 12576.52 127.03 55014.30 88888.00 2011-07-14 19:52:25.125 195 12576.55 127.03 55014.32 88888.00 2011-07-14 19:52:25.250 195 12576.45 127.00 55014.32 88888.00 2011-07-14 19:52:25.375 195 12576.50 127.05 55014.30 88888.00 2011-07-14 19:52:25.500 195 12576.55 127.05 55014.30 88888.00 2011-07-14 19:52:25.625 195 12576.50 127.03 55014.30 88888.00 2011-07-14 19:52:25.750 195 12576.48 127.00 55014.30 88888.00 2011-07-14 19:52:25.875 195 12576.52 127.00 55014.28 88888.00 2011-07-14 19:52:26.000 195 12576.55 127.03 55014.30 88888.00 2011-07-14 19:52:26.125 195 12576.58 127.05 55014.30 88888.00 2011-07-14 19:52:26.250 195 12576.52 127.03 55014.32 88888.00 2011-07-14 19:52:26.375 195 12576.52 127.05 55014.32 88888.00 2011-07-14 19:52:26.500 195 12576.58 127.08 55014.32 88888.00 2011-07-14 19:52:26.625 195 12576.52 127.08 55014.35 88888.00 2011-07-14 19:52:26.750 195 12576.45 127.05 55014.32 88888.00 2011-07-14 19:52:26.875 195 12576.45 127.03 55014.30 88888.00 2011-07-14 19:52:27.000 195 12576.52 127.03 55014.28 88888.00 2011-07-14 19:52:27.125 195 12576.52 127.05 55014.32 88888.00 2011-07-14 19:52:27.250 195 12576.50 127.05 55014.32 88888.00 2011-07-14 19:52:27.375 195 12576.52 127.05 55014.30 88888.00 2011-07-14 19:52:27.500 195 12576.52 127.05 55014.30 88888.00 2011-07-14 19:52:27.625 195 12576.48 127.05 55014.30 88888.00 2011-07-14 19:52:27.750 195 12576.40 127.00 55014.25 88888.00 2011-07-14 19:52:27.875 195 12576.45 126.97 55014.25 88888.00 2011-07-14 19:52:28.000 195 12576.50 127.00 55014.25 88888.00 2011-07-14 19:52:28.125 195 12576.52 127.03 55014.28 88888.00 2011-07-14 19:52:28.250 195 12576.52 127.08 55014.32 88888.00 2011-07-14 19:52:28.375 195 12576.55 127.08 55014.32 88888.00 2011-07-14 19:52:28.500 195 12576.58 127.05 55014.35 88888.00 2011-07-14 19:52:28.625 195 12576.65 127.08 55014.35 88888.00 2011-07-14 19:52:28.750 195 12576.65 127.08 55014.35 88888.00 2011-07-14 19:52:28.875 195 12576.62 127.03 55014.32 88888.00 2011-07-14 19:52:29.000 195 12576.60 127.00 55014.28 88888.00 2011-07-14 19:52:29.125 195 12576.60 127.03 55014.30 88888.00 2011-07-14 19:52:29.250 195 12576.58 127.08 55014.35 88888.00 2011-07-14 19:52:29.375 195 12576.52 127.08 55014.35 88888.00 2011-07-14 19:52:29.500 195 12576.52 127.05 55014.30 88888.00 2011-07-14 19:52:29.625 195 12576.58 127.05 55014.30 88888.00 2011-07-14 19:52:29.750 195 12576.62 127.08 55014.32 88888.00 2011-07-14 19:52:29.875 195 12576.60 127.05 55014.30 88888.00 2011-07-14 19:52:30.000 195 12576.60 127.03 55014.28 88888.00 2011-07-14 19:52:30.125 195 12576.62 127.03 55014.30 88888.00 2011-07-14 19:52:30.250 195 12576.60 127.08 55014.30 88888.00 2011-07-14 19:52:30.375 195 12576.65 127.08 55014.30 88888.00 2011-07-14 19:52:30.500 195 12576.73 127.08 55014.30 88888.00 2011-07-14 19:52:30.625 195 12576.75 127.03 55014.30 88888.00 2011-07-14 19:52:30.750 195 12576.73 127.00 55014.32 88888.00 2011-07-14 19:52:30.875 195 12576.67 127.00 55014.30 88888.00 2011-07-14 19:52:31.000 195 12576.62 127.00 55014.28 88888.00 2011-07-14 19:52:31.125 195 12576.65 127.05 55014.32 88888.00 2011-07-14 19:52:31.250 195 12576.65 127.05 55014.32 88888.00 2011-07-14 19:52:31.375 195 12576.70 127.05 55014.32 88888.00 2011-07-14 19:52:31.500 195 12576.73 127.05 55014.32 88888.00 2011-07-14 19:52:31.625 195 12576.67 127.03 55014.32 88888.00 2011-07-14 19:52:31.750 195 12576.62 127.00 55014.30 88888.00 2011-07-14 19:52:31.875 195 12576.65 127.00 55014.30 88888.00 2011-07-14 19:52:32.000 195 12576.67 127.03 55014.30 88888.00 2011-07-14 19:52:32.125 195 12576.67 127.00 55014.30 88888.00 2011-07-14 19:52:32.250 195 12576.67 126.95 55014.30 88888.00 2011-07-14 19:52:32.375 195 12576.75 127.00 55014.30 88888.00 2011-07-14 19:52:32.500 195 12576.73 127.05 55014.35 88888.00 2011-07-14 19:52:32.625 195 12576.65 127.00 55014.32 88888.00 2011-07-14 19:52:32.750 195 12576.70 126.95 55014.30 88888.00 2011-07-14 19:52:32.875 195 12576.70 126.92 55014.28 88888.00 2011-07-14 19:52:33.000 195 12576.70 126.95 55014.30 88888.00 2011-07-14 19:52:33.125 195 12576.70 127.00 55014.30 88888.00 2011-07-14 19:52:33.250 195 12576.73 126.97 55014.32 88888.00 2011-07-14 19:52:33.375 195 12576.75 127.05 55014.32 88888.00 2011-07-14 19:52:33.500 195 12576.75 127.03 55014.30 88888.00 2011-07-14 19:52:33.625 195 12576.75 126.97 55014.28 88888.00 2011-07-14 19:52:33.750 195 12576.70 126.95 55014.30 88888.00 2011-07-14 19:52:33.875 195 12576.67 126.90 55014.30 88888.00 2011-07-14 19:52:34.000 195 12576.70 126.92 55014.30 88888.00 2011-07-14 19:52:34.125 195 12576.70 126.92 55014.30 88888.00 2011-07-14 19:52:34.250 195 12576.70 126.90 55014.28 88888.00 2011-07-14 19:52:34.375 195 12576.77 126.92 55014.30 88888.00 2011-07-14 19:52:34.500 195 12576.77 126.92 55014.30 88888.00 2011-07-14 19:52:34.625 195 12576.75 126.90 55014.30 88888.00 2011-07-14 19:52:34.750 195 12576.73 126.88 55014.25 88888.00 2011-07-14 19:52:34.875 195 12576.75 126.88 55014.25 88888.00 2011-07-14 19:52:35.000 195 12576.65 126.88 55014.28 88888.00 2011-07-14 19:52:35.125 195 12576.65 126.92 55014.28 88888.00 2011-07-14 19:52:35.250 195 12576.73 126.92 55014.32 88888.00 2011-07-14 19:52:35.375 195 12576.73 126.90 55014.30 88888.00 2011-07-14 19:52:35.500 195 12576.67 126.88 55014.25 88888.00 2011-07-14 19:52:35.625 195 12576.70 126.90 55014.25 88888.00 2011-07-14 19:52:35.750 195 12576.75 126.85 55014.28 88888.00 2011-07-14 19:52:35.875 195 12576.70 126.85 55014.25 88888.00 2011-07-14 19:52:36.000 195 12576.65 126.85 55014.25 88888.00 2011-07-14 19:52:36.125 195 12576.67 126.85 55014.22 88888.00 2011-07-14 19:52:36.250 195 12576.62 126.85 55014.28 88888.00 2011-07-14 19:52:36.375 195 12576.65 126.85 55014.28 88888.00 2011-07-14 19:52:36.500 195 12576.75 126.83 55014.28 88888.00 2011-07-14 19:52:36.625 195 12576.77 126.85 55014.28 88888.00 2011-07-14 19:52:36.750 195 12576.80 126.88 55014.25 88888.00 2011-07-14 19:52:36.875 195 12576.75 126.80 55014.28 88888.00 2011-07-14 19:52:37.000 195 12576.75 126.83 55014.28 88888.00 2011-07-14 19:52:37.125 195 12576.75 126.83 55014.28 88888.00 2011-07-14 19:52:37.250 195 12576.77 126.83 55014.25 88888.00 2011-07-14 19:52:37.375 195 12576.77 126.85 55014.28 88888.00 2011-07-14 19:52:37.500 195 12576.77 126.88 55014.30 88888.00 2011-07-14 19:52:37.625 195 12576.85 126.88 55014.30 88888.00 2011-07-14 19:52:37.750 195 12576.90 126.85 55014.28 88888.00 2011-07-14 19:52:37.875 195 12576.85 126.85 55014.25 88888.00 2011-07-14 19:52:38.000 195 12576.80 126.80 55014.25 88888.00 2011-07-14 19:52:38.125 195 12576.75 126.80 55014.25 88888.00 2011-07-14 19:52:38.250 195 12576.65 126.78 55014.28 88888.00 2011-07-14 19:52:38.375 195 12576.70 126.78 55014.30 88888.00 2011-07-14 19:52:38.500 195 12576.70 126.83 55014.30 88888.00 2011-07-14 19:52:38.625 195 12576.77 126.83 55014.30 88888.00 2011-07-14 19:52:38.750 195 12576.80 126.80 55014.28 88888.00 2011-07-14 19:52:38.875 195 12576.80 126.78 55014.25 88888.00 2011-07-14 19:52:39.000 195 12576.83 126.78 55014.25 88888.00 2011-07-14 19:52:39.125 195 12576.83 126.78 55014.28 88888.00 2011-07-14 19:52:39.250 195 12576.75 126.75 55014.30 88888.00 2011-07-14 19:52:39.375 195 12576.80 126.72 55014.25 88888.00 2011-07-14 19:52:39.500 195 12576.80 126.75 55014.25 88888.00 2011-07-14 19:52:39.625 195 12576.83 126.75 55014.30 88888.00 2011-07-14 19:52:39.750 195 12576.83 126.75 55014.30 88888.00 2011-07-14 19:52:39.875 195 12576.85 126.72 55014.30 88888.00 2011-07-14 19:52:40.000 195 12576.85 126.78 55014.28 88888.00 2011-07-14 19:52:40.125 195 12576.85 126.78 55014.28 88888.00 2011-07-14 19:52:40.250 195 12576.80 126.72 55014.25 88888.00 2011-07-14 19:52:40.375 195 12576.77 126.70 55014.25 88888.00 2011-07-14 19:52:40.500 195 12576.77 126.75 55014.25 88888.00 2011-07-14 19:52:40.625 195 12576.83 126.78 55014.25 88888.00 2011-07-14 19:52:40.750 195 12576.85 126.75 55014.25 88888.00 2011-07-14 19:52:40.875 195 12576.80 126.72 55014.22 88888.00 2011-07-14 19:52:41.000 195 12576.77 126.70 55014.22 88888.00 2011-07-14 19:52:41.125 195 12576.80 126.72 55014.25 88888.00 2011-07-14 19:52:41.250 195 12576.85 126.70 55014.22 88888.00 2011-07-14 19:52:41.375 195 12576.85 126.72 55014.22 88888.00 2011-07-14 19:52:41.500 195 12576.83 126.72 55014.22 88888.00 2011-07-14 19:52:41.625 195 12576.85 126.70 55014.20 88888.00 2011-07-14 19:52:41.750 195 12576.85 126.70 55014.22 88888.00 2011-07-14 19:52:41.875 195 12576.80 126.72 55014.22 88888.00 2011-07-14 19:52:42.000 195 12576.83 126.72 55014.25 88888.00 2011-07-14 19:52:42.125 195 12576.80 126.72 55014.25 88888.00 2011-07-14 19:52:42.250 195 12576.83 126.67 55014.25 88888.00 2011-07-14 19:52:42.375 195 12576.83 126.70 55014.28 88888.00 2011-07-14 19:52:42.500 195 12576.83 126.70 55014.28 88888.00 2011-07-14 19:52:42.625 195 12576.85 126.72 55014.28 88888.00 2011-07-14 19:52:42.750 195 12576.83 126.70 55014.25 88888.00 2011-07-14 19:52:42.875 195 12576.77 126.67 55014.25 88888.00 2011-07-14 19:52:43.000 195 12576.80 126.67 55014.28 88888.00 2011-07-14 19:52:43.125 195 12576.80 126.67 55014.28 88888.00 2011-07-14 19:52:43.250 195 12576.77 126.67 55014.28 88888.00 2011-07-14 19:52:43.375 195 12576.77 126.70 55014.28 88888.00 2011-07-14 19:52:43.500 195 12576.80 126.72 55014.28 88888.00 2011-07-14 19:52:43.625 195 12576.77 126.67 55014.25 88888.00 2011-07-14 19:52:43.750 195 12576.73 126.67 55014.25 88888.00 2011-07-14 19:52:43.875 195 12576.73 126.67 55014.25 88888.00 2011-07-14 19:52:44.000 195 12576.80 126.70 55014.25 88888.00 2011-07-14 19:52:44.125 195 12576.85 126.72 55014.22 88888.00 2011-07-14 19:52:44.250 195 12576.80 126.67 55014.22 88888.00 2011-07-14 19:52:44.375 195 12576.85 126.65 55014.22 88888.00 2011-07-14 19:52:44.500 195 12576.88 126.65 55014.22 88888.00 2011-07-14 19:52:44.625 195 12576.90 126.65 55014.20 88888.00 2011-07-14 19:52:44.750 195 12576.85 126.65 55014.20 88888.00 2011-07-14 19:52:44.875 195 12576.88 126.67 55014.22 88888.00 2011-07-14 19:52:45.000 195 12576.88 126.70 55014.22 88888.00 2011-07-14 19:52:45.125 195 12576.90 126.65 55014.22 88888.00 2011-07-14 19:52:45.250 195 12576.88 126.60 55014.22 88888.00 2011-07-14 19:52:45.375 195 12576.92 126.62 55014.22 88888.00 2011-07-14 19:52:45.500 195 12576.92 126.65 55014.25 88888.00 2011-07-14 19:52:45.625 195 12576.95 126.65 55014.25 88888.00 2011-07-14 19:52:45.750 195 12576.88 126.65 55014.28 88888.00 2011-07-14 19:52:45.875 195 12576.85 126.62 55014.25 88888.00 2011-07-14 19:52:46.000 195 12576.90 126.60 55014.25 88888.00 2011-07-14 19:52:46.125 195 12576.92 126.58 55014.28 88888.00 2011-07-14 19:52:46.250 195 12576.95 126.62 55014.30 88888.00 2011-07-14 19:52:46.375 195 12576.98 126.62 55014.25 88888.00 2011-07-14 19:52:46.500 195 12576.95 126.65 55014.25 88888.00 2011-07-14 19:52:46.625 195 12576.88 126.65 55014.25 88888.00 2011-07-14 19:52:46.750 195 12576.83 126.62 55014.25 88888.00 2011-07-14 19:52:46.875 195 12576.85 126.60 55014.22 88888.00 2011-07-14 19:52:47.000 195 12576.88 126.58 55014.20 88888.00 2011-07-14 19:52:47.125 195 12576.90 126.62 55014.22 88888.00 2011-07-14 19:52:47.250 195 12576.92 126.65 55014.25 88888.00 2011-07-14 19:52:47.375 195 12576.92 126.62 55014.25 88888.00 2011-07-14 19:52:47.500 195 12576.92 126.60 55014.28 88888.00 2011-07-14 19:52:47.625 195 12576.88 126.58 55014.28 88888.00 2011-07-14 19:52:47.750 195 12576.88 126.58 55014.25 88888.00 2011-07-14 19:52:47.875 195 12576.92 126.62 55014.25 88888.00 2011-07-14 19:52:48.000 195 12576.88 126.60 55014.25 88888.00 2011-07-14 19:52:48.125 195 12576.85 126.60 55014.25 88888.00 2011-07-14 19:52:48.250 195 12576.83 126.58 55014.25 88888.00 2011-07-14 19:52:48.375 195 12576.90 126.60 55014.25 88888.00 2011-07-14 19:52:48.500 195 12576.90 126.62 55014.25 88888.00 2011-07-14 19:52:48.625 195 12576.95 126.62 55014.25 88888.00 2011-07-14 19:52:48.750 195 12576.92 126.60 55014.25 88888.00 2011-07-14 19:52:48.875 195 12576.90 126.60 55014.28 88888.00 2011-07-14 19:52:49.000 195 12576.88 126.62 55014.25 88888.00 2011-07-14 19:52:49.125 195 12576.85 126.62 55014.22 88888.00 2011-07-14 19:52:49.250 195 12576.85 126.55 55014.20 88888.00 2011-07-14 19:52:49.375 195 12576.90 126.58 55014.20 88888.00 2011-07-14 19:52:49.500 195 12576.88 126.60 55014.22 88888.00 2011-07-14 19:52:49.625 195 12576.88 126.60 55014.22 88888.00 2011-07-14 19:52:49.750 195 12576.83 126.58 55014.20 88888.00 2011-07-14 19:52:49.875 195 12576.85 126.58 55014.20 88888.00 2011-07-14 19:52:50.000 195 12576.85 126.62 55014.20 88888.00 2011-07-14 19:52:50.125 195 12576.88 126.55 55014.20 88888.00 2011-07-14 19:52:50.250 195 12576.92 126.58 55014.22 88888.00 2011-07-14 19:52:50.375 195 12576.92 126.62 55014.25 88888.00 2011-07-14 19:52:50.500 195 12576.95 126.62 55014.28 88888.00 2011-07-14 19:52:50.625 195 12576.98 126.60 55014.28 88888.00 2011-07-14 19:52:50.750 195 12576.98 126.55 55014.25 88888.00 2011-07-14 19:52:50.875 195 12576.90 126.53 55014.25 88888.00 2011-07-14 19:52:51.000 195 12576.92 126.60 55014.22 88888.00 2011-07-14 19:52:51.125 195 12576.90 126.60 55014.25 88888.00 2011-07-14 19:52:51.250 195 12576.90 126.62 55014.28 88888.00 2011-07-14 19:52:51.375 195 12576.95 126.62 55014.28 88888.00 2011-07-14 19:52:51.500 195 12576.92 126.60 55014.25 88888.00 2011-07-14 19:52:51.625 195 12576.95 126.58 55014.25 88888.00 2011-07-14 19:52:51.750 195 12577.02 126.58 55014.25 88888.00 2011-07-14 19:52:51.875 195 12577.02 126.60 55014.28 88888.00 2011-07-14 19:52:52.000 195 12576.95 126.55 55014.25 88888.00 2011-07-14 19:52:52.125 195 12576.92 126.55 55014.28 88888.00 2011-07-14 19:52:52.250 195 12576.92 126.60 55014.28 88888.00 2011-07-14 19:52:52.375 195 12576.95 126.60 55014.25 88888.00 2011-07-14 19:52:52.500 195 12576.90 126.53 55014.20 88888.00 2011-07-14 19:52:52.625 195 12576.88 126.53 55014.18 88888.00 2011-07-14 19:52:52.750 195 12576.88 126.55 55014.20 88888.00 2011-07-14 19:52:52.875 195 12576.90 126.55 55014.18 88888.00 2011-07-14 19:52:53.000 195 12576.90 126.55 55014.20 88888.00 2011-07-14 19:52:53.125 195 12576.95 126.58 55014.25 88888.00 2011-07-14 19:52:53.250 195 12577.00 126.58 55014.28 88888.00 2011-07-14 19:52:53.375 195 12577.02 126.60 55014.28 88888.00 2011-07-14 19:52:53.500 195 12577.05 126.60 55014.22 88888.00 2011-07-14 19:52:53.625 195 12577.05 126.60 55014.22 88888.00 2011-07-14 19:52:53.750 195 12577.08 126.60 55014.20 88888.00 2011-07-14 19:52:53.875 195 12577.05 126.55 55014.20 88888.00 2011-07-14 19:52:54.000 195 12576.92 126.53 55014.18 88888.00 2011-07-14 19:52:54.125 195 12576.88 126.53 55014.20 88888.00 2011-07-14 19:52:54.250 195 12576.92 126.55 55014.22 88888.00 2011-07-14 19:52:54.375 195 12576.90 126.58 55014.20 88888.00 2011-07-14 19:52:54.500 195 12576.88 126.58 55014.22 88888.00 2011-07-14 19:52:54.625 195 12576.92 126.62 55014.25 88888.00 2011-07-14 19:52:54.750 195 12576.92 126.60 55014.22 88888.00 2011-07-14 19:52:54.875 195 12576.92 126.60 55014.22 88888.00 2011-07-14 19:52:55.000 195 12576.98 126.60 55014.22 88888.00 2011-07-14 19:52:55.125 195 12576.98 126.62 55014.22 88888.00 2011-07-14 19:52:55.250 195 12576.85 126.60 55014.25 88888.00 2011-07-14 19:52:55.375 195 12576.88 126.60 55014.25 88888.00 2011-07-14 19:52:55.500 195 12576.90 126.62 55014.25 88888.00 2011-07-14 19:52:55.625 195 12576.95 126.62 55014.25 88888.00 2011-07-14 19:52:55.750 195 12577.00 126.62 55014.22 88888.00 2011-07-14 19:52:55.875 195 12576.95 126.58 55014.20 88888.00 2011-07-14 19:52:56.000 195 12576.90 126.55 55014.20 88888.00 2011-07-14 19:52:56.125 195 12576.88 126.58 55014.22 88888.00 2011-07-14 19:52:56.250 195 12576.90 126.60 55014.25 88888.00 2011-07-14 19:52:56.375 195 12576.92 126.60 55014.25 88888.00 2011-07-14 19:52:56.500 195 12576.90 126.60 55014.22 88888.00 2011-07-14 19:52:56.625 195 12576.92 126.60 55014.20 88888.00 2011-07-14 19:52:56.750 195 12576.85 126.60 55014.20 88888.00 2011-07-14 19:52:56.875 195 12576.85 126.58 55014.20 88888.00 2011-07-14 19:52:57.000 195 12576.92 126.60 55014.20 88888.00 2011-07-14 19:52:57.125 195 12576.90 126.60 55014.22 88888.00 2011-07-14 19:52:57.250 195 12576.85 126.60 55014.20 88888.00 2011-07-14 19:52:57.375 195 12576.85 126.58 55014.20 88888.00 2011-07-14 19:52:57.500 195 12576.95 126.58 55014.22 88888.00 2011-07-14 19:52:57.625 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:52:57.750 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:52:57.875 195 12577.02 126.60 55014.28 88888.00 2011-07-14 19:52:58.000 195 12577.00 126.58 55014.25 88888.00 2011-07-14 19:52:58.125 195 12577.00 126.60 55014.25 88888.00 2011-07-14 19:52:58.250 195 12577.00 126.62 55014.28 88888.00 2011-07-14 19:52:58.375 195 12576.98 126.65 55014.25 88888.00 2011-07-14 19:52:58.500 195 12576.95 126.60 55014.28 88888.00 2011-07-14 19:52:58.625 195 12576.95 126.60 55014.25 88888.00 2011-07-14 19:52:58.750 195 12577.00 126.60 55014.28 88888.00 2011-07-14 19:52:58.875 195 12577.08 126.62 55014.25 88888.00 2011-07-14 19:52:59.000 195 12577.05 126.65 55014.25 88888.00 2011-07-14 19:52:59.125 195 12577.02 126.62 55014.22 88888.00 2011-07-14 19:52:59.250 195 12576.92 126.60 55014.25 88888.00 2011-07-14 19:52:59.375 195 12576.92 126.62 55014.22 88888.00 2011-07-14 19:52:59.500 195 12576.92 126.65 55014.25 88888.00 2011-07-14 19:52:59.625 195 12576.98 126.65 55014.25 88888.00 2011-07-14 19:52:59.750 195 12576.95 126.62 55014.25 88888.00 2011-07-14 19:52:59.875 195 12576.90 126.62 55014.25 88888.00 2011-07-14 19:53:00.000 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:53:00.125 195 12577.02 126.60 55014.25 88888.00 2011-07-14 19:53:00.250 195 12577.00 126.60 55014.22 88888.00 2011-07-14 19:53:00.375 195 12577.02 126.62 55014.22 88888.00 2011-07-14 19:53:00.500 195 12577.00 126.65 55014.22 88888.00 2011-07-14 19:53:00.625 195 12576.88 126.58 55014.20 88888.00 2011-07-14 19:53:00.750 195 12576.85 126.58 55014.22 88888.00 2011-07-14 19:53:00.875 195 12576.90 126.60 55014.25 88888.00 2011-07-14 19:53:01.000 195 12576.95 126.67 55014.22 88888.00 2011-07-14 19:53:01.125 195 12576.95 126.62 55014.20 88888.00 2011-07-14 19:53:01.250 195 12576.88 126.60 55014.18 88888.00 2011-07-14 19:53:01.375 195 12576.92 126.62 55014.20 88888.00 2011-07-14 19:53:01.500 195 12576.92 126.60 55014.20 88888.00 2011-07-14 19:53:01.625 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:53:01.750 195 12576.95 126.62 55014.25 88888.00 2011-07-14 19:53:01.875 195 12576.95 126.62 55014.22 88888.00 2011-07-14 19:53:02.000 195 12576.98 126.62 55014.22 88888.00 2011-07-14 19:53:02.125 195 12576.95 126.65 55014.25 88888.00 2011-07-14 19:53:02.250 195 12576.90 126.62 55014.25 88888.00 2011-07-14 19:53:02.375 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:53:02.500 195 12576.92 126.60 55014.22 88888.00 2011-07-14 19:53:02.625 195 12576.85 126.62 55014.28 88888.00 2011-07-14 19:53:02.750 195 12576.88 126.65 55014.28 88888.00 2011-07-14 19:53:02.875 195 12576.88 126.65 55014.28 88888.00 2011-07-14 19:53:03.000 195 12576.85 126.70 55014.28 88888.00 2011-07-14 19:53:03.125 195 12576.85 126.67 55014.25 88888.00 2011-07-14 19:53:03.250 195 12576.88 126.65 55014.25 88888.00 2011-07-14 19:53:03.375 195 12576.92 126.62 55014.28 88888.00 2011-07-14 19:53:03.500 195 12576.88 126.65 55014.30 88888.00 2011-07-14 19:53:03.625 195 12576.85 126.67 55014.30 88888.00 2011-07-14 19:53:03.750 195 12576.88 126.65 55014.28 88888.00 2011-07-14 19:53:03.875 195 12576.88 126.65 55014.25 88888.00 2011-07-14 19:53:04.000 195 12576.88 126.62 55014.25 88888.00 2011-07-14 19:53:04.125 195 12576.80 126.62 55014.28 88888.00 2011-07-14 19:53:04.250 195 12576.83 126.62 55014.28 88888.00 2011-07-14 19:53:04.375 195 12576.92 126.62 55014.30 88888.00 2011-07-14 19:53:04.500 195 12576.98 126.67 55014.28 88888.00 2011-07-14 19:53:04.625 195 12576.95 126.65 55014.25 88888.00 2011-07-14 19:53:04.750 195 12576.90 126.67 55014.25 88888.00 2011-07-14 19:53:04.875 195 12576.90 126.70 55014.30 88888.00 2011-07-14 19:53:05.000 195 12576.88 126.67 55014.28 88888.00 2011-07-14 19:53:05.125 195 12576.88 126.70 55014.28 88888.00 2011-07-14 19:53:05.250 195 12576.90 126.67 55014.28 88888.00 2011-07-14 19:53:05.375 195 12576.92 126.65 55014.25 88888.00 2011-07-14 19:53:05.500 195 12576.95 126.60 55014.25 88888.00 2011-07-14 19:53:05.625 195 12576.95 126.60 55014.22 88888.00 2011-07-14 19:53:05.750 195 12576.90 126.60 55014.22 88888.00 2011-07-14 19:53:05.875 195 12576.85 126.62 55014.25 88888.00 2011-07-14 19:53:06.000 195 12576.88 126.62 55014.25 88888.00 2011-07-14 19:53:06.125 195 12576.85 126.62 55014.25 88888.00 2011-07-14 19:53:06.250 195 12576.88 126.65 55014.28 88888.00 2011-07-14 19:53:06.375 195 12576.85 126.67 55014.28 88888.00 2011-07-14 19:53:06.500 195 12576.85 126.62 55014.25 88888.00 2011-07-14 19:53:06.625 195 12576.88 126.58 55014.22 88888.00 2011-07-14 19:53:06.750 195 12576.83 126.60 55014.25 88888.00 2011-07-14 19:53:06.875 195 12576.83 126.62 55014.25 88888.00 2011-07-14 19:53:07.000 195 12576.80 126.62 55014.25 88888.00 2011-07-14 19:53:07.125 195 12576.88 126.60 55014.25 88888.00 2011-07-14 19:53:07.250 195 12576.90 126.62 55014.25 88888.00 2011-07-14 19:53:07.375 195 12576.92 126.65 55014.25 88888.00 2011-07-14 19:53:07.500 195 12576.85 126.65 55014.25 88888.00 2011-07-14 19:53:07.625 195 12576.83 126.65 55014.28 88888.00 2011-07-14 19:53:07.750 195 12576.83 126.65 55014.25 88888.00 2011-07-14 19:53:07.875 195 12576.80 126.62 55014.28 88888.00 2011-07-14 19:53:08.000 195 12576.85 126.65 55014.28 88888.00 2011-07-14 19:53:08.125 195 12576.88 126.67 55014.28 88888.00 2011-07-14 19:53:08.250 195 12576.88 126.67 55014.25 88888.00 2011-07-14 19:53:08.375 195 12576.88 126.65 55014.25 88888.00 2011-07-14 19:53:08.500 195 12576.85 126.65 55014.28 88888.00 2011-07-14 19:53:08.625 195 12576.95 126.67 55014.28 88888.00 2011-07-14 19:53:08.750 195 12576.88 126.67 55014.25 88888.00 2011-07-14 19:53:08.875 195 12576.85 126.67 55014.22 88888.00 2011-07-14 19:53:09.000 195 12576.83 126.70 55014.22 88888.00 2011-07-14 19:53:09.125 195 12576.80 126.70 55014.22 88888.00 2011-07-14 19:53:09.250 195 12576.77 126.70 55014.25 88888.00 2011-07-14 19:53:09.375 195 12576.80 126.72 55014.22 88888.00 2011-07-14 19:53:09.500 195 12576.80 126.70 55014.25 88888.00 2011-07-14 19:53:09.625 195 12576.77 126.65 55014.22 88888.00 2011-07-14 19:53:09.750 195 12576.77 126.60 55014.18 88888.00 2011-07-14 19:53:09.875 195 12576.77 126.65 55014.18 88888.00 2011-07-14 19:53:10.000 195 12576.83 126.67 55014.20 88888.00 2011-07-14 19:53:10.125 195 12576.83 126.65 55014.22 88888.00 2011-07-14 19:53:10.250 195 12576.77 126.67 55014.25 88888.00 2011-07-14 19:53:10.375 195 12576.73 126.70 55014.22 88888.00 2011-07-14 19:53:10.500 195 12576.73 126.70 55014.20 88888.00 2011-07-14 19:53:10.625 195 12576.77 126.70 55014.22 88888.00 2011-07-14 19:53:10.750 195 12576.77 126.70 55014.20 88888.00 2011-07-14 19:53:10.875 195 12576.73 126.67 55014.18 88888.00 2011-07-14 19:53:11.000 195 12576.75 126.70 55014.18 88888.00 2011-07-14 19:53:11.125 195 12576.75 126.72 55014.22 88888.00 2011-07-14 19:53:11.250 195 12576.73 126.72 55014.22 88888.00 2011-07-14 19:53:11.375 195 12576.73 126.70 55014.22 88888.00 2011-07-14 19:53:11.500 195 12576.75 126.70 55014.25 88888.00 2011-07-14 19:53:11.625 195 12576.75 126.72 55014.25 88888.00 2011-07-14 19:53:11.750 195 12576.75 126.72 55014.25 88888.00 2011-07-14 19:53:11.875 195 12576.77 126.70 55014.28 88888.00 2011-07-14 19:53:12.000 195 12576.85 126.70 55014.28 88888.00 2011-07-14 19:53:12.125 195 12576.83 126.72 55014.28 88888.00 2011-07-14 19:53:12.250 195 12576.77 126.70 55014.28 88888.00 2011-07-14 19:53:12.375 195 12576.80 126.72 55014.25 88888.00 2011-07-14 19:53:12.500 195 12576.77 126.72 55014.25 88888.00 2011-07-14 19:53:12.625 195 12576.77 126.72 55014.25 88888.00 2011-07-14 19:53:12.750 195 12576.77 126.78 55014.25 88888.00 2011-07-14 19:53:12.875 195 12576.83 126.80 55014.25 88888.00 2011-07-14 19:53:13.000 195 12576.88 126.78 55014.22 88888.00 2011-07-14 19:53:13.125 195 12576.88 126.78 55014.22 88888.00 2011-07-14 19:53:13.250 195 12576.77 126.72 55014.22 88888.00 2011-07-14 19:53:13.375 195 12576.77 126.70 55014.20 88888.00 2011-07-14 19:53:13.500 195 12576.80 126.72 55014.22 88888.00 2011-07-14 19:53:13.625 195 12576.80 126.75 55014.25 88888.00 2011-07-14 19:53:13.750 195 12576.77 126.75 55014.22 88888.00 2011-07-14 19:53:13.875 195 12576.80 126.75 55014.22 88888.00 2011-07-14 19:53:14.000 195 12576.83 126.72 55014.20 88888.00 2011-07-14 19:53:14.125 195 12576.85 126.72 55014.20 88888.00 2011-07-14 19:53:14.250 195 12576.75 126.70 55014.25 88888.00 2011-07-14 19:53:14.375 195 12576.70 126.72 55014.22 88888.00 2011-07-14 19:53:14.500 195 12576.70 126.75 55014.25 88888.00 2011-07-14 19:53:14.625 195 12576.70 126.75 55014.22 88888.00 2011-07-14 19:53:14.750 195 12576.73 126.75 55014.22 88888.00 2011-07-14 19:53:14.875 195 12576.73 126.75 55014.20 88888.00 2011-07-14 19:53:15.000 195 12576.73 126.75 55014.22 88888.00 2011-07-14 19:53:15.125 195 12576.70 126.75 55014.22 88888.00 2011-07-14 19:53:15.250 195 12576.67 126.72 55014.22 88888.00 2011-07-14 19:53:15.375 195 12576.70 126.72 55014.22 88888.00 2011-07-14 19:53:15.500 195 12576.77 126.78 55014.22 88888.00 2011-07-14 19:53:15.625 195 12576.73 126.75 55014.22 88888.00 2011-07-14 19:53:15.750 195 12576.62 126.72 55014.22 88888.00 2011-07-14 19:53:15.875 195 12576.62 126.72 55014.22 88888.00 2011-07-14 19:53:16.000 195 12576.73 126.75 55014.20 88888.00 2011-07-14 19:53:16.125 195 12576.75 126.78 55014.20 88888.00 2011-07-14 19:53:16.250 195 12576.73 126.78 55014.25 88888.00 2011-07-14 19:53:16.375 195 12576.73 126.78 55014.22 88888.00 2011-07-14 19:53:16.500 195 12576.73 126.78 55014.22 88888.00 2011-07-14 19:53:16.625 195 12576.73 126.78 55014.20 88888.00 2011-07-14 19:53:16.750 195 12576.75 126.78 55014.18 88888.00 2011-07-14 19:53:16.875 195 12576.77 126.72 55014.18 88888.00 2011-07-14 19:53:17.000 195 12576.80 126.75 55014.20 88888.00 2011-07-14 19:53:17.125 195 12576.85 126.80 55014.20 88888.00 2011-07-14 19:53:17.250 195 12576.77 126.75 55014.20 88888.00 2011-07-14 19:53:17.375 195 12576.77 126.78 55014.18 88888.00 2011-07-14 19:53:17.500 195 12576.80 126.85 55014.20 88888.00 2011-07-14 19:53:17.625 195 12576.77 126.85 55014.20 88888.00 2011-07-14 19:53:17.750 195 12576.75 126.83 55014.18 88888.00 2011-07-14 19:53:17.875 195 12576.83 126.75 55014.18 88888.00 2011-07-14 19:53:18.000 195 12576.80 126.80 55014.18 88888.00 2011-07-14 19:53:18.125 195 12576.83 126.80 55014.22 88888.00 2011-07-14 19:53:18.250 195 12576.83 126.80 55014.18 88888.00 2011-07-14 19:53:18.375 195 12576.85 126.75 55014.15 88888.00 2011-07-14 19:53:18.500 195 12576.85 126.72 55014.18 88888.00 2011-07-14 19:53:18.625 195 12576.83 126.72 55014.18 88888.00 2011-07-14 19:53:18.750 195 12576.83 126.80 55014.20 88888.00 2011-07-14 19:53:18.875 195 12576.80 126.80 55014.20 88888.00 2011-07-14 19:53:19.000 195 12576.80 126.80 55014.20 88888.00 2011-07-14 19:53:19.125 195 12576.83 126.80 55014.20 88888.00 2011-07-14 19:53:19.250 195 12576.83 126.83 55014.22 88888.00 2011-07-14 19:53:19.375 195 12576.90 126.83 55014.22 88888.00 2011-07-14 19:53:19.500 195 12576.77 126.75 55014.18 88888.00 2011-07-14 19:53:19.625 195 12576.75 126.72 55014.15 88888.00 2011-07-14 19:53:19.750 195 12576.77 126.75 55014.12 88888.00 2011-07-14 19:53:19.875 195 12576.77 126.75 55014.18 88888.00 2011-07-14 19:53:20.000 195 12576.75 126.78 55014.18 88888.00 2011-07-14 19:53:20.125 195 12576.77 126.78 55014.18 88888.00 2011-07-14 19:53:20.250 195 12576.75 126.75 55014.18 88888.00 2011-07-14 19:53:20.375 195 12576.75 126.80 55014.18 88888.00 2011-07-14 19:53:20.500 195 12576.70 126.80 55014.15 88888.00 2011-07-14 19:53:20.625 195 12576.73 126.80 55014.18 88888.00 2011-07-14 19:53:20.750 195 12576.77 126.78 55014.18 88888.00 2011-07-14 19:53:20.875 195 12576.83 126.80 55014.18 88888.00 2011-07-14 19:53:21.000 195 12576.85 126.80 55014.15 88888.00 2011-07-14 19:53:21.125 195 12576.85 126.80 55014.15 88888.00 2011-07-14 19:53:21.250 195 12576.85 126.80 55014.18 88888.00 2011-07-14 19:53:21.375 195 12576.90 126.78 55014.12 88888.00 2011-07-14 19:53:21.500 195 12576.90 126.75 55014.15 88888.00 2011-07-14 19:53:21.625 195 12576.90 126.75 55014.18 88888.00 2011-07-14 19:53:21.750 195 12576.83 126.78 55014.18 88888.00 2011-07-14 19:53:21.875 195 12576.80 126.75 55014.18 88888.00 2011-07-14 19:53:22.000 195 12576.83 126.75 55014.15 88888.00 2011-07-14 19:53:22.125 195 12576.85 126.75 55014.18 88888.00 2011-07-14 19:53:22.250 195 12576.85 126.75 55014.20 88888.00 2011-07-14 19:53:22.375 195 12576.83 126.75 55014.15 88888.00 2011-07-14 19:53:22.500 195 12576.83 126.75 55014.18 88888.00 2011-07-14 19:53:22.625 195 12576.90 126.72 55014.15 88888.00 2011-07-14 19:53:22.750 195 12576.90 126.70 55014.15 88888.00 2011-07-14 19:53:22.875 195 12576.85 126.70 55014.12 88888.00 2011-07-14 19:53:23.000 195 12576.80 126.67 55014.10 88888.00 2011-07-14 19:53:23.125 195 12576.83 126.67 55014.10 88888.00 2011-07-14 19:53:23.250 195 12576.88 126.67 55014.12 88888.00 2011-07-14 19:53:23.375 195 12576.90 126.72 55014.15 88888.00 2011-07-14 19:53:23.500 195 12576.95 126.78 55014.15 88888.00 2011-07-14 19:53:23.625 195 12576.95 126.72 55014.15 88888.00 2011-07-14 19:53:23.750 195 12576.92 126.72 55014.12 88888.00 2011-07-14 19:53:23.875 195 12576.90 126.72 55014.12 88888.00 2011-07-14 19:53:24.000 195 12576.88 126.72 55014.12 88888.00 2011-07-14 19:53:24.125 195 12576.95 126.75 55014.18 88888.00 2011-07-14 19:53:24.250 195 12576.90 126.75 55014.15 88888.00 2011-07-14 19:53:24.375 195 12576.95 126.70 55014.12 88888.00 2011-07-14 19:53:24.500 195 12576.95 126.72 55014.15 88888.00 2011-07-14 19:53:24.625 195 12576.90 126.72 55014.15 88888.00 2011-07-14 19:53:24.750 195 12576.85 126.70 55014.10 88888.00 2011-07-14 19:53:24.875 195 12576.90 126.75 55014.12 88888.00 2011-07-14 19:53:25.000 195 12576.90 126.75 55014.10 88888.00 2011-07-14 19:53:25.125 195 12576.88 126.70 55014.10 88888.00 2011-07-14 19:53:25.250 195 12576.80 126.65 55014.10 88888.00 2011-07-14 19:53:25.375 195 12576.83 126.65 55014.10 88888.00 2011-07-14 19:53:25.500 195 12576.83 126.72 55014.15 88888.00 2011-07-14 19:53:25.625 195 12576.83 126.72 55014.15 88888.00 2011-07-14 19:53:25.750 195 12576.90 126.70 55014.12 88888.00 2011-07-14 19:53:25.875 195 12576.88 126.67 55014.12 88888.00 2011-07-14 19:53:26.000 195 12576.88 126.67 55014.15 88888.00 2011-07-14 19:53:26.125 195 12576.90 126.70 55014.15 88888.00 2011-07-14 19:53:26.250 195 12576.85 126.67 55014.15 88888.00 2011-07-14 19:53:26.375 195 12576.90 126.67 55014.12 88888.00 2011-07-14 19:53:26.500 195 12576.98 126.70 55014.15 88888.00 2011-07-14 19:53:26.625 195 12577.00 126.70 55014.18 88888.00 2011-07-14 19:53:26.750 195 12576.98 126.70 55014.15 88888.00 2011-07-14 19:53:26.875 195 12576.98 126.70 55014.15 88888.00 2011-07-14 19:53:27.000 195 12577.02 126.72 55014.12 88888.00 2011-07-14 19:53:27.125 195 12577.02 126.72 55014.10 88888.00 2011-07-14 19:53:27.250 195 12576.92 126.67 55014.12 88888.00 2011-07-14 19:53:27.375 195 12576.98 126.70 55014.12 88888.00 2011-07-14 19:53:27.500 195 12576.98 126.70 55014.15 88888.00 2011-07-14 19:53:27.625 195 12576.92 126.72 55014.12 88888.00 2011-07-14 19:53:27.750 195 12576.90 126.72 55014.15 88888.00 2011-07-14 19:53:27.875 195 12576.90 126.72 55014.15 88888.00 2011-07-14 19:53:28.000 195 12576.95 126.70 55014.12 88888.00 2011-07-14 19:53:28.125 195 12577.00 126.70 55014.18 88888.00 2011-07-14 19:53:28.250 195 12576.98 126.70 55014.18 88888.00 2011-07-14 19:53:28.375 195 12576.98 126.72 55014.18 88888.00 2011-07-14 19:53:28.500 195 12576.92 126.72 55014.15 88888.00 2011-07-14 19:53:28.625 195 12576.95 126.72 55014.15 88888.00 2011-07-14 19:53:28.750 195 12577.02 126.70 55014.12 88888.00 2011-07-14 19:53:28.875 195 12577.00 126.67 55014.12 88888.00 2011-07-14 19:53:29.000 195 12577.00 126.65 55014.10 88888.00 2011-07-14 19:53:29.125 195 12577.02 126.65 55014.12 88888.00 2011-07-14 19:53:29.250 195 12577.02 126.72 55014.15 88888.00 2011-07-14 19:53:29.375 195 12577.08 126.75 55014.15 88888.00 2011-07-14 19:53:29.500 195 12576.98 126.72 55014.15 88888.00 2011-07-14 19:53:29.625 195 12576.95 126.67 55014.15 88888.00 2011-07-14 19:53:29.750 195 12576.98 126.65 55014.15 88888.00 2011-07-14 19:53:29.875 195 12577.02 126.67 55014.15 88888.00 2011-07-14 19:53:30.000 195 12577.05 126.70 55014.12 88888.00 2011-07-14 19:53:30.125 195 12577.08 126.72 55014.12 88888.00 2011-07-14 19:53:30.250 195 12577.02 126.72 55014.15 88888.00 2011-07-14 19:53:30.375 195 12577.02 126.75 55014.18 88888.00 2011-07-14 19:53:30.500 195 12576.98 126.75 55014.15 88888.00 2011-07-14 19:53:30.625 195 12577.00 126.70 55014.18 88888.00 2011-07-14 19:53:30.750 195 12577.05 126.70 55014.20 88888.00 2011-07-14 19:53:30.875 195 12577.08 126.70 55014.20 88888.00 2011-07-14 19:53:31.000 195 12577.08 126.70 55014.15 88888.00 2011-07-14 19:53:31.125 195 12577.02 126.70 55014.18 88888.00 2011-07-14 19:53:31.250 195 12577.00 126.72 55014.18 88888.00 2011-07-14 19:53:31.375 195 12577.08 126.72 55014.18 88888.00 2011-07-14 19:53:31.500 195 12577.08 126.70 55014.18 88888.00 2011-07-14 19:53:31.625 195 12577.05 126.72 55014.18 88888.00 2011-07-14 19:53:31.750 195 12577.02 126.75 55014.18 88888.00 2011-07-14 19:53:31.875 195 12577.02 126.72 55014.15 88888.00 2011-07-14 19:53:32.000 195 12576.95 126.72 55014.15 88888.00 2011-07-14 19:53:32.125 195 12576.92 126.72 55014.15 88888.00 2011-07-14 19:53:32.250 195 12576.92 126.72 55014.18 88888.00 2011-07-14 19:53:32.375 195 12576.95 126.72 55014.18 88888.00 2011-07-14 19:53:32.500 195 12576.98 126.75 55014.15 88888.00 2011-07-14 19:53:32.625 195 12577.02 126.72 55014.18 88888.00 2011-07-14 19:53:32.750 195 12577.00 126.72 55014.20 88888.00 2011-07-14 19:53:32.875 195 12576.98 126.72 55014.20 88888.00 2011-07-14 19:53:33.000 195 12577.05 126.72 55014.20 88888.00 2011-07-14 19:53:33.125 195 12577.05 126.72 55014.18 88888.00 2011-07-14 19:53:33.250 195 12577.02 126.72 55014.18 88888.00 2011-07-14 19:53:33.375 195 12577.02 126.70 55014.15 88888.00 2011-07-14 19:53:33.500 195 12577.05 126.72 55014.18 88888.00 2011-07-14 19:53:33.625 195 12577.05 126.72 55014.20 88888.00 2011-07-14 19:53:33.750 195 12577.02 126.72 55014.20 88888.00 2011-07-14 19:53:33.875 195 12576.98 126.72 55014.20 88888.00 2011-07-14 19:53:34.000 195 12577.00 126.78 55014.18 88888.00 2011-07-14 19:53:34.125 195 12577.00 126.78 55014.18 88888.00 2011-07-14 19:53:34.250 195 12577.00 126.72 55014.12 88888.00 2011-07-14 19:53:34.375 195 12577.08 126.72 55014.12 88888.00 2011-07-14 19:53:34.500 195 12577.10 126.72 55014.12 88888.00 2011-07-14 19:53:34.625 195 12577.10 126.78 55014.18 88888.00 2011-07-14 19:53:34.750 195 12577.10 126.83 55014.20 88888.00 2011-07-14 19:53:34.875 195 12577.10 126.85 55014.22 88888.00 2011-07-14 19:53:35.000 195 12577.02 126.80 55014.18 88888.00 2011-07-14 19:53:35.125 195 12577.00 126.78 55014.18 88888.00 2011-07-14 19:53:35.250 195 12576.92 126.70 55014.15 88888.00 2011-07-14 19:53:35.375 195 12576.95 126.72 55014.15 88888.00 2011-07-14 19:53:35.500 195 12577.00 126.75 55014.12 88888.00 2011-07-14 19:53:35.625 195 12577.02 126.75 55014.12 88888.00 2011-07-14 19:53:35.750 195 12576.98 126.75 55014.12 88888.00 2011-07-14 19:53:35.875 195 12577.00 126.75 55014.15 88888.00 2011-07-14 19:53:36.000 195 12577.00 126.78 55014.18 88888.00 2011-07-14 19:53:36.125 195 12576.98 126.80 55014.18 88888.00 2011-07-14 19:53:36.250 195 12576.90 126.78 55014.15 88888.00 2011-07-14 19:53:36.375 195 12576.98 126.78 55014.18 88888.00 2011-07-14 19:53:36.500 195 12577.08 126.78 55014.15 88888.00 2011-07-14 19:53:36.625 195 12577.10 126.78 55014.12 88888.00 2011-07-14 19:53:36.750 195 12577.08 126.78 55014.12 88888.00 2011-07-14 19:53:36.875 195 12577.05 126.78 55014.12 88888.00 2011-07-14 19:53:37.000 195 12577.05 126.78 55014.12 88888.00 2011-07-14 19:53:37.125 195 12577.02 126.78 55014.12 88888.00 2011-07-14 19:53:37.250 195 12577.05 126.75 55014.07 88888.00 2011-07-14 19:53:37.375 195 12577.08 126.78 55014.07 88888.00 2011-07-14 19:53:37.500 195 12577.08 126.80 55014.12 88888.00 2011-07-14 19:53:37.625 195 12577.12 126.83 55014.12 88888.00 2011-07-14 19:53:37.750 195 12577.05 126.83 55014.10 88888.00 2011-07-14 19:53:37.875 195 12576.95 126.80 55014.12 88888.00 2011-07-14 19:53:38.000 195 12576.98 126.83 55014.10 88888.00 2011-07-14 19:53:38.125 195 12576.98 126.80 55014.10 88888.00 2011-07-14 19:53:38.250 195 12576.98 126.78 55014.15 88888.00 2011-07-14 19:53:38.375 195 12576.95 126.80 55014.10 88888.00 2011-07-14 19:53:38.500 195 12576.98 126.83 55014.12 88888.00 2011-07-14 19:53:38.625 195 12577.00 126.83 55014.15 88888.00 2011-07-14 19:53:38.750 195 12576.98 126.80 55014.12 88888.00 2011-07-14 19:53:38.875 195 12576.98 126.83 55014.12 88888.00 2011-07-14 19:53:39.000 195 12577.08 126.85 55014.15 88888.00 2011-07-14 19:53:39.125 195 12577.12 126.85 55014.15 88888.00 2011-07-14 19:53:39.250 195 12577.00 126.83 55014.12 88888.00 2011-07-14 19:53:39.375 195 12577.00 126.83 55014.12 88888.00 2011-07-14 19:53:39.500 195 12577.05 126.83 55014.12 88888.00 2011-07-14 19:53:39.625 195 12577.00 126.80 55014.12 88888.00 2011-07-14 19:53:39.750 195 12576.98 126.83 55014.12 88888.00 2011-07-14 19:53:39.875 195 12577.00 126.83 55014.12 88888.00 2011-07-14 19:53:40.000 195 12576.95 126.83 55014.12 88888.00 2011-07-14 19:53:40.125 195 12576.92 126.83 55014.10 88888.00 2011-07-14 19:53:40.250 195 12576.95 126.80 55014.10 88888.00 2011-07-14 19:53:40.375 195 12577.02 126.83 55014.10 88888.00 2011-07-14 19:53:40.500 195 12577.12 126.85 55014.10 88888.00 2011-07-14 19:53:40.625 195 12577.08 126.83 55014.10 88888.00 2011-07-14 19:53:40.750 195 12577.08 126.85 55014.10 88888.00 2011-07-14 19:53:40.875 195 12577.05 126.83 55014.10 88888.00 2011-07-14 19:53:41.000 195 12577.02 126.83 55014.10 88888.00 2011-07-14 19:53:41.125 195 12576.98 126.85 55014.07 88888.00 2011-07-14 19:53:41.250 195 12576.98 126.85 55014.10 88888.00 2011-07-14 19:53:41.375 195 12576.95 126.83 55014.07 88888.00 2011-07-14 19:53:41.500 195 12576.92 126.83 55014.10 88888.00 2011-07-14 19:53:41.625 195 12576.95 126.85 55014.10 88888.00 2011-07-14 19:53:41.750 195 12576.98 126.85 55014.12 88888.00 2011-07-14 19:53:41.875 195 12576.95 126.85 55014.12 88888.00 2011-07-14 19:53:42.000 195 12577.00 126.83 55014.07 88888.00 2011-07-14 19:53:42.125 195 12576.95 126.85 55014.10 88888.00 2011-07-14 19:53:42.250 195 12576.85 126.88 55014.12 88888.00 2011-07-14 19:53:42.375 195 12576.85 126.90 55014.15 88888.00 2011-07-14 19:53:42.500 195 12576.85 126.90 55014.18 88888.00 2011-07-14 19:53:42.625 195 12576.88 126.85 55014.12 88888.00 2011-07-14 19:53:42.750 195 12576.90 126.85 55014.10 88888.00 2011-07-14 19:53:42.875 195 12576.95 126.85 55014.10 88888.00 2011-07-14 19:53:43.000 195 12576.92 126.85 55014.10 88888.00 2011-07-14 19:53:43.125 195 12576.88 126.85 55014.07 88888.00 2011-07-14 19:53:43.250 195 12576.92 126.83 55014.10 88888.00 2011-07-14 19:53:43.375 195 12577.00 126.85 55014.10 88888.00 2011-07-14 19:53:43.500 195 12576.98 126.88 55014.12 88888.00 2011-07-14 19:53:43.625 195 12576.98 126.90 55014.12 88888.00 2011-07-14 19:53:43.750 195 12576.90 126.90 55014.12 88888.00 2011-07-14 19:53:43.875 195 12576.83 126.90 55014.10 88888.00 2011-07-14 19:53:44.000 195 12576.80 126.90 55014.10 88888.00 2011-07-14 19:53:44.125 195 12576.77 126.88 55014.10 88888.00 2011-07-14 19:53:44.250 195 12576.77 126.88 55014.12 88888.00 2011-07-14 19:53:44.375 195 12576.88 126.92 55014.12 88888.00 2011-07-14 19:53:44.500 195 12576.90 126.90 55014.10 88888.00 2011-07-14 19:53:44.625 195 12576.88 126.88 55014.05 88888.00 2011-07-14 19:53:44.750 195 12576.88 126.88 55014.07 88888.00 2011-07-14 19:53:44.875 195 12576.80 126.92 55014.12 88888.00 2011-07-14 19:53:45.000 195 12576.75 126.92 55014.12 88888.00 2011-07-14 19:53:45.125 195 12576.80 126.92 55014.10 88888.00 2011-07-14 19:53:45.250 195 12576.83 126.92 55014.12 88888.00 2011-07-14 19:53:45.375 195 12576.88 126.92 55014.12 88888.00 2011-07-14 19:53:45.500 195 12576.80 126.95 55014.12 88888.00 2011-07-14 19:53:45.625 195 12576.75 126.92 55014.15 88888.00 2011-07-14 19:53:45.750 195 12576.77 126.95 55014.18 88888.00 2011-07-14 19:53:45.875 195 12576.77 126.95 55014.18 88888.00 2011-07-14 19:53:46.000 195 12576.80 126.92 55014.12 88888.00 2011-07-14 19:53:46.125 195 12576.77 126.92 55014.15 88888.00 2011-07-14 19:53:46.250 195 12576.75 126.92 55014.15 88888.00 2011-07-14 19:53:46.375 195 12576.83 126.92 55014.15 88888.00 2011-07-14 19:53:46.500 195 12576.85 126.92 55014.12 88888.00 2011-07-14 19:53:46.625 195 12576.77 126.92 55014.12 88888.00 2011-07-14 19:53:46.750 195 12576.70 126.92 55014.12 88888.00 2011-07-14 19:53:46.875 195 12576.73 126.92 55014.12 88888.00 2011-07-14 19:53:47.000 195 12576.77 126.92 55014.12 88888.00 2011-07-14 19:53:47.125 195 12576.75 126.92 55014.15 88888.00 2011-07-14 19:53:47.250 195 12576.70 126.90 55014.15 88888.00 2011-07-14 19:53:47.375 195 12576.77 126.92 55014.15 88888.00 2011-07-14 19:53:47.500 195 12576.77 126.95 55014.15 88888.00 2011-07-14 19:53:47.625 195 12576.77 126.95 55014.15 88888.00 2011-07-14 19:53:47.750 195 12576.80 126.95 55014.10 88888.00 2011-07-14 19:53:47.875 195 12576.73 126.95 55014.12 88888.00 2011-07-14 19:53:48.000 195 12576.73 126.95 55014.12 88888.00 2011-07-14 19:53:48.125 195 12576.80 126.97 55014.15 88888.00 2011-07-14 19:53:48.250 195 12576.77 126.97 55014.15 88888.00 2011-07-14 19:53:48.375 195 12576.77 126.97 55014.12 88888.00 2011-07-14 19:53:48.500 195 12576.73 126.95 55014.10 88888.00 2011-07-14 19:53:48.625 195 12576.73 126.97 55014.10 88888.00 2011-07-14 19:53:48.750 195 12576.77 127.00 55014.10 88888.00 2011-07-14 19:53:48.875 195 12576.80 127.00 55014.12 88888.00 2011-07-14 19:53:49.000 195 12576.73 126.97 55014.10 88888.00 2011-07-14 19:53:49.125 195 12576.70 126.97 55014.10 88888.00 2011-07-14 19:53:49.250 195 12576.73 126.95 55014.07 88888.00 2011-07-14 19:53:49.375 195 12576.77 126.97 55014.10 88888.00 2011-07-14 19:53:49.500 195 12576.77 127.03 55014.15 88888.00 2011-07-14 19:53:49.625 195 12576.73 127.03 55014.12 88888.00 2011-07-14 19:53:49.750 195 12576.65 127.00 55014.12 88888.00 2011-07-14 19:53:49.875 195 12576.70 127.03 55014.15 88888.00 2011-07-14 19:53:50.000 195 12576.75 127.03 55014.10 88888.00 2011-07-14 19:53:50.125 195 12576.75 126.97 55014.07 88888.00 2011-07-14 19:53:50.250 195 12576.67 126.92 55014.10 88888.00 2011-07-14 19:53:50.375 195 12576.67 126.95 55014.07 88888.00 2011-07-14 19:53:50.500 195 12576.73 126.97 55014.10 88888.00 2011-07-14 19:53:50.625 195 12576.77 126.95 55014.12 88888.00 2011-07-14 19:53:50.750 195 12576.77 127.00 55014.12 88888.00 2011-07-14 19:53:50.875 195 12576.75 127.03 55014.12 88888.00 2011-07-14 19:53:51.000 195 12576.75 127.03 55014.10 88888.00 2011-07-14 19:53:51.125 195 12576.75 127.00 55014.15 88888.00 2011-07-14 19:53:51.250 195 12576.70 127.05 55014.18 88888.00 2011-07-14 19:53:51.375 195 12576.73 127.08 55014.18 88888.00 2011-07-14 19:53:51.500 195 12576.73 127.05 55014.18 88888.00 2011-07-14 19:53:51.625 195 12576.73 127.00 55014.15 88888.00 2011-07-14 19:53:51.750 195 12576.70 126.97 55014.15 88888.00 2011-07-14 19:53:51.875 195 12576.70 127.00 55014.15 88888.00 2011-07-14 19:53:52.000 195 12576.75 127.03 55014.10 88888.00 2011-07-14 19:53:52.125 195 12576.77 127.03 55014.12 88888.00 2011-07-14 19:53:52.250 195 12576.73 127.00 55014.12 88888.00 2011-07-14 19:53:52.375 195 12576.77 127.03 55014.10 88888.00 2011-07-14 19:53:52.500 195 12576.80 127.03 55014.12 88888.00 2011-07-14 19:53:52.625 195 12576.80 126.97 55014.10 88888.00 2011-07-14 19:53:52.750 195 12576.83 127.00 55014.10 88888.00 2011-07-14 19:53:52.875 195 12576.83 127.03 55014.10 88888.00 2011-07-14 19:53:53.000 195 12576.77 127.03 55014.12 88888.00 2011-07-14 19:53:53.125 195 12576.73 127.03 55014.15 88888.00 2011-07-14 19:53:53.250 195 12576.73 127.00 55014.15 88888.00 2011-07-14 19:53:53.375 195 12576.77 127.03 55014.12 88888.00 2011-07-14 19:53:53.500 195 12576.75 127.03 55014.12 88888.00 2011-07-14 19:53:53.625 195 12576.77 127.05 55014.12 88888.00 2011-07-14 19:53:53.750 195 12576.80 127.03 55014.12 88888.00 2011-07-14 19:53:53.875 195 12576.80 127.05 55014.12 88888.00 2011-07-14 19:53:54.000 195 12576.80 127.05 55014.10 88888.00 2011-07-14 19:53:54.125 195 12576.80 127.03 55014.10 88888.00 2011-07-14 19:53:54.250 195 12576.77 127.00 55014.10 88888.00 2011-07-14 19:53:54.375 195 12576.83 127.05 55014.12 88888.00 2011-07-14 19:53:54.500 195 12576.85 127.10 55014.15 88888.00 2011-07-14 19:53:54.625 195 12576.85 127.05 55014.15 88888.00 2011-07-14 19:53:54.750 195 12576.85 127.03 55014.12 88888.00 2011-07-14 19:53:54.875 195 12576.85 127.05 55014.15 88888.00 2011-07-14 19:53:55.000 195 12576.85 127.08 55014.15 88888.00 2011-07-14 19:53:55.125 195 12576.80 127.08 55014.15 88888.00 2011-07-14 19:53:55.250 195 12576.77 127.05 55014.15 88888.00 2011-07-14 19:53:55.375 195 12576.80 127.05 55014.12 88888.00 2011-07-14 19:53:55.500 195 12576.80 127.08 55014.15 88888.00 2011-07-14 19:53:55.625 195 12576.83 127.10 55014.15 88888.00 2011-07-14 19:53:55.750 195 12576.80 127.08 55014.15 88888.00 2011-07-14 19:53:55.875 195 12576.75 127.05 55014.15 88888.00 2011-07-14 19:53:56.000 195 12576.73 127.05 55014.15 88888.00 2011-07-14 19:53:56.125 195 12576.70 127.05 55014.12 88888.00 2011-07-14 19:53:56.250 195 12576.73 127.05 55014.15 88888.00 2011-07-14 19:53:56.375 195 12576.80 127.08 55014.15 88888.00 2011-07-14 19:53:56.500 195 12576.83 127.05 55014.12 88888.00 2011-07-14 19:53:56.625 195 12576.80 127.05 55014.12 88888.00 2011-07-14 19:53:56.750 195 12576.75 127.03 55014.10 88888.00 2011-07-14 19:53:56.875 195 12576.77 127.03 55014.12 88888.00 2011-07-14 19:53:57.000 195 12576.85 127.05 55014.10 88888.00 2011-07-14 19:53:57.125 195 12576.85 127.08 55014.12 88888.00 2011-07-14 19:53:57.250 195 12576.83 127.03 55014.15 88888.00 2011-07-14 19:53:57.375 195 12576.77 127.05 55014.12 88888.00 2011-07-14 19:53:57.500 195 12576.75 127.08 55014.15 88888.00 2011-07-14 19:53:57.625 195 12576.77 127.10 55014.12 88888.00 2011-07-14 19:53:57.750 195 12576.80 127.10 55014.15 88888.00 2011-07-14 19:53:57.875 195 12576.83 127.08 55014.15 88888.00 2011-07-14 19:53:58.000 195 12576.83 127.10 55014.15 88888.00 2011-07-14 19:53:58.125 195 12576.80 127.10 55014.15 88888.00 2011-07-14 19:53:58.250 195 12576.77 127.10 55014.15 88888.00 2011-07-14 19:53:58.375 195 12576.85 127.12 55014.12 88888.00 2011-07-14 19:53:58.500 195 12576.80 127.10 55014.10 88888.00 2011-07-14 19:53:58.625 195 12576.77 127.10 55014.12 88888.00 2011-07-14 19:53:58.750 195 12576.83 127.12 55014.10 88888.00 2011-07-14 19:53:58.875 195 12576.83 127.12 55014.10 88888.00 2011-07-14 19:53:59.000 195 12576.80 127.17 55014.10 88888.00 2011-07-14 19:53:59.125 195 12576.83 127.17 55014.12 88888.00 2011-07-14 19:53:59.250 195 12576.77 127.12 55014.12 88888.00 2011-07-14 19:53:59.375 195 12576.85 127.15 55014.12 88888.00 2011-07-14 19:53:59.500 195 12576.83 127.12 55014.10 88888.00 2011-07-14 19:53:59.625 195 12576.77 127.12 55014.10 88888.00 2011-07-14 19:53:59.750 195 12576.77 127.12 55014.10 88888.00 2011-07-14 19:53:59.875 195 12576.85 127.12 55014.12 88888.00 2011-07-14 19:54:00.000 195 12576.85 127.10 55014.12 88888.00 2011-07-14 19:54:00.125 195 12576.77 127.12 55014.12 88888.00 2011-07-14 19:54:00.250 195 12576.73 127.12 55014.10 88888.00 2011-07-14 19:54:00.375 195 12576.80 127.15 55014.12 88888.00 2011-07-14 19:54:00.500 195 12576.85 127.15 55014.12 88888.00 2011-07-14 19:54:00.625 195 12576.85 127.12 55014.07 88888.00 2011-07-14 19:54:00.750 195 12576.85 127.12 55014.10 88888.00 2011-07-14 19:54:00.875 195 12576.88 127.12 55014.12 88888.00 2011-07-14 19:54:01.000 195 12576.85 127.12 55014.07 88888.00 2011-07-14 19:54:01.125 195 12576.80 127.12 55014.05 88888.00 2011-07-14 19:54:01.250 195 12576.75 127.17 55014.10 88888.00 2011-07-14 19:54:01.375 195 12576.80 127.17 55014.07 88888.00 2011-07-14 19:54:01.500 195 12576.83 127.15 55014.05 88888.00 2011-07-14 19:54:01.625 195 12576.90 127.17 55014.05 88888.00 2011-07-14 19:54:01.750 195 12576.90 127.12 55014.07 88888.00 2011-07-14 19:54:01.875 195 12576.88 127.12 55014.05 88888.00 2011-07-14 19:54:02.000 195 12576.80 127.12 55014.05 88888.00 2011-07-14 19:54:02.125 195 12576.80 127.15 55014.05 88888.00 2011-07-14 19:54:02.250 195 12576.83 127.12 55014.05 88888.00 2011-07-14 19:54:02.375 195 12576.88 127.12 55014.03 88888.00 2011-07-14 19:54:02.500 195 12576.88 127.15 55014.05 88888.00 2011-07-14 19:54:02.625 195 12576.88 127.17 55014.05 88888.00 2011-07-14 19:54:02.750 195 12576.88 127.17 55014.07 88888.00 2011-07-14 19:54:02.875 195 12576.88 127.17 55014.10 88888.00 2011-07-14 19:54:03.000 195 12576.90 127.17 55014.07 88888.00 2011-07-14 19:54:03.125 195 12576.92 127.15 55014.10 88888.00 2011-07-14 19:54:03.250 195 12576.90 127.17 55014.10 88888.00 2011-07-14 19:54:03.375 195 12576.90 127.17 55014.10 88888.00 2011-07-14 19:54:03.500 195 12576.85 127.15 55014.07 88888.00 2011-07-14 19:54:03.625 195 12576.88 127.17 55014.07 88888.00 2011-07-14 19:54:03.750 195 12576.88 127.17 55014.10 88888.00 2011-07-14 19:54:03.875 195 12576.88 127.17 55014.12 88888.00 2011-07-14 19:54:04.000 195 12576.92 127.20 55014.10 88888.00 2011-07-14 19:54:04.125 195 12577.00 127.20 55014.07 88888.00 2011-07-14 19:54:04.250 195 12576.92 127.17 55014.07 88888.00 2011-07-14 19:54:04.375 195 12576.95 127.20 55014.07 88888.00 2011-07-14 19:54:04.500 195 12576.98 127.20 55014.12 88888.00 2011-07-14 19:54:04.625 195 12577.02 127.20 55014.07 88888.00 2011-07-14 19:54:04.750 195 12577.05 127.20 55014.07 88888.00 2011-07-14 19:54:04.875 195 12577.00 127.20 55014.10 88888.00 2011-07-14 19:54:05.000 195 12577.08 127.20 55014.10 88888.00 2011-07-14 19:54:05.125 195 12577.10 127.17 55014.07 88888.00 2011-07-14 19:54:05.250 195 12577.00 127.15 55014.10 88888.00 2011-07-14 19:54:05.375 195 12577.00 127.12 55014.10 88888.00 2011-07-14 19:54:05.500 195 12577.02 127.15 55014.07 88888.00 2011-07-14 19:54:05.625 195 12577.05 127.17 55014.07 88888.00 2011-07-14 19:54:05.750 195 12577.00 127.15 55014.10 88888.00 2011-07-14 19:54:05.875 195 12576.95 127.17 55014.07 88888.00 2011-07-14 19:54:06.000 195 12576.98 127.20 55014.10 88888.00 2011-07-14 19:54:06.125 195 12577.02 127.20 55014.10 88888.00 2011-07-14 19:54:06.250 195 12577.05 127.15 55014.10 88888.00 2011-07-14 19:54:06.375 195 12577.00 127.17 55014.10 88888.00 2011-07-14 19:54:06.500 195 12576.88 127.17 55014.10 88888.00 2011-07-14 19:54:06.625 195 12576.90 127.17 55014.10 88888.00 2011-07-14 19:54:06.750 195 12576.98 127.17 55014.12 88888.00 2011-07-14 19:54:06.875 195 12577.02 127.15 55014.10 88888.00 2011-07-14 19:54:07.000 195 12577.05 127.17 55014.10 88888.00 2011-07-14 19:54:07.125 195 12577.10 127.17 55014.12 88888.00 2011-07-14 19:54:07.250 195 12577.00 127.17 55014.12 88888.00 2011-07-14 19:54:07.375 195 12576.95 127.17 55014.10 88888.00 2011-07-14 19:54:07.500 195 12576.98 127.15 55014.12 88888.00 2011-07-14 19:54:07.625 195 12577.02 127.15 55014.12 88888.00 2011-07-14 19:54:07.750 195 12577.02 127.17 55014.15 88888.00 2011-07-14 19:54:07.875 195 12577.02 127.17 55014.10 88888.00 2011-07-14 19:54:08.000 195 12577.00 127.17 55014.07 88888.00 2011-07-14 19:54:08.125 195 12577.05 127.15 55014.10 88888.00 2011-07-14 19:54:08.250 195 12577.02 127.17 55014.10 88888.00 2011-07-14 19:54:08.375 195 12577.00 127.17 55014.07 88888.00 2011-07-14 19:54:08.500 195 12577.00 127.15 55014.05 88888.00 2011-07-14 19:54:08.625 195 12577.02 127.12 55014.05 88888.00 2011-07-14 19:54:08.750 195 12577.12 127.17 55014.07 88888.00 2011-07-14 19:54:08.875 195 12577.17 127.17 55014.05 88888.00 2011-07-14 19:54:09.000 195 12577.10 127.12 55014.00 88888.00 2011-07-14 19:54:09.125 195 12577.05 127.10 55014.03 88888.00 2011-07-14 19:54:09.250 195 12577.08 127.15 55014.07 88888.00 2011-07-14 19:54:09.375 195 12577.15 127.15 55014.07 88888.00 2011-07-14 19:54:09.500 195 12577.15 127.17 55014.05 88888.00 2011-07-14 19:54:09.625 195 12577.20 127.15 55014.05 88888.00 2011-07-14 19:54:09.750 195 12577.12 127.15 55014.07 88888.00 2011-07-14 19:54:09.875 195 12577.10 127.15 55014.07 88888.00 2011-07-14 19:54:10.000 195 12577.12 127.12 55014.05 88888.00 2011-07-14 19:54:10.125 195 12577.15 127.12 55014.03 88888.00 2011-07-14 19:54:10.250 195 12577.15 127.12 55014.05 88888.00 2011-07-14 19:54:10.375 195 12577.12 127.15 55014.05 88888.00 2011-07-14 19:54:10.500 195 12577.08 127.15 55014.07 88888.00 2011-07-14 19:54:10.625 195 12577.05 127.17 55014.07 88888.00 2011-07-14 19:54:10.750 195 12577.08 127.17 55014.05 88888.00 2011-07-14 19:54:10.875 195 12577.12 127.17 55014.05 88888.00 2011-07-14 19:54:11.000 195 12577.17 127.17 55014.07 88888.00 2011-07-14 19:54:11.125 195 12577.17 127.15 55014.07 88888.00 2011-07-14 19:54:11.250 195 12577.15 127.12 55014.10 88888.00 2011-07-14 19:54:11.375 195 12577.15 127.12 55014.07 88888.00 2011-07-14 19:54:11.500 195 12577.08 127.10 55014.07 88888.00 2011-07-14 19:54:11.625 195 12577.15 127.15 55014.12 88888.00 2011-07-14 19:54:11.750 195 12577.20 127.12 55014.07 88888.00 2011-07-14 19:54:11.875 195 12577.15 127.12 55014.07 88888.00 2011-07-14 19:54:12.000 195 12577.17 127.15 55014.05 88888.00 2011-07-14 19:54:12.125 195 12577.20 127.12 55014.07 88888.00 2011-07-14 19:54:12.250 195 12577.12 127.10 55014.10 88888.00 2011-07-14 19:54:12.375 195 12577.12 127.10 55014.07 88888.00 2011-07-14 19:54:12.500 195 12577.05 127.12 55014.10 88888.00 2011-07-14 19:54:12.625 195 12577.05 127.10 55014.07 88888.00 2011-07-14 19:54:12.750 195 12577.10 127.05 55014.05 88888.00 2011-07-14 19:54:12.875 195 12577.17 127.05 55014.07 88888.00 2011-07-14 19:54:13.000 195 12577.20 127.08 55014.05 88888.00 2011-07-14 19:54:13.125 195 12577.15 127.08 55014.07 88888.00 2011-07-14 19:54:13.250 195 12577.08 127.08 55014.10 88888.00 2011-07-14 19:54:13.375 195 12577.17 127.08 55014.07 88888.00 2011-07-14 19:54:13.500 195 12577.20 127.10 55014.07 88888.00 2011-07-14 19:54:13.625 195 12577.20 127.10 55014.07 88888.00 2011-07-14 19:54:13.750 195 12577.20 127.08 55014.05 88888.00 2011-07-14 19:54:13.875 195 12577.15 127.08 55014.07 88888.00 2011-07-14 19:54:14.000 195 12577.12 127.10 55014.07 88888.00 2011-07-14 19:54:14.125 195 12577.12 127.10 55014.05 88888.00 2011-07-14 19:54:14.250 195 12577.15 127.12 55014.05 88888.00 2011-07-14 19:54:14.375 195 12577.17 127.15 55014.05 88888.00 2011-07-14 19:54:14.500 195 12577.17 127.15 55014.05 88888.00 2011-07-14 19:54:14.625 195 12577.17 127.10 55014.05 88888.00 2011-07-14 19:54:14.750 195 12577.12 127.08 55014.03 88888.00 2011-07-14 19:54:14.875 195 12577.12 127.10 55014.05 88888.00 2011-07-14 19:54:15.000 195 12577.10 127.08 55014.05 88888.00 2011-07-14 19:54:15.125 195 12577.15 127.08 55014.05 88888.00 2011-07-14 19:54:15.250 195 12577.20 127.10 55014.03 88888.00 2011-07-14 19:54:15.375 195 12577.33 127.12 55014.07 88888.00 2011-07-14 19:54:15.500 195 12577.30 127.10 55014.07 88888.00 2011-07-14 19:54:15.625 195 12577.23 127.10 55014.05 88888.00 2011-07-14 19:54:15.750 195 12577.15 127.10 55014.03 88888.00 2011-07-14 19:54:15.875 195 12577.10 127.08 55014.03 88888.00 2011-07-14 19:54:16.000 195 12577.12 127.08 55014.05 88888.00 2011-07-14 19:54:16.125 195 12577.15 127.05 55014.03 88888.00 2011-07-14 19:54:16.250 195 12577.17 127.08 55014.03 88888.00 2011-07-14 19:54:16.375 195 12577.25 127.10 55014.05 88888.00 2011-07-14 19:54:16.500 195 12577.27 127.12 55014.05 88888.00 2011-07-14 19:54:16.625 195 12577.20 127.10 55014.00 88888.00 2011-07-14 19:54:16.750 195 12577.15 127.12 55014.03 88888.00 2011-07-14 19:54:16.875 195 12577.17 127.10 55014.00 88888.00 2011-07-14 19:54:17.000 195 12577.17 127.10 55014.00 88888.00 2011-07-14 19:54:17.125 195 12577.20 127.10 55014.05 88888.00 2011-07-14 19:54:17.250 195 12577.17 127.10 55014.03 88888.00 2011-07-14 19:54:17.375 195 12577.17 127.08 55014.00 88888.00 2011-07-14 19:54:17.500 195 12577.20 127.08 55013.97 88888.00 2011-07-14 19:54:17.625 195 12577.27 127.10 55014.00 88888.00 2011-07-14 19:54:17.750 195 12577.33 127.10 55014.03 88888.00 2011-07-14 19:54:17.875 195 12577.30 127.08 55014.05 88888.00 2011-07-14 19:54:18.000 195 12577.30 127.08 55014.00 88888.00 2011-07-14 19:54:18.125 195 12577.30 127.05 55013.97 88888.00 2011-07-14 19:54:18.250 195 12577.25 127.08 55014.05 88888.00 2011-07-14 19:54:18.375 195 12577.27 127.08 55014.03 88888.00 2011-07-14 19:54:18.500 195 12577.27 127.10 55014.05 88888.00 2011-07-14 19:54:18.625 195 12577.30 127.08 55014.05 88888.00 2011-07-14 19:54:18.750 195 12577.33 127.08 55014.03 88888.00 2011-07-14 19:54:18.875 195 12577.38 127.03 55014.03 88888.00 2011-07-14 19:54:19.000 195 12577.38 127.08 55014.03 88888.00 2011-07-14 19:54:19.125 195 12577.25 127.03 55014.03 88888.00 2011-07-14 19:54:19.250 195 12577.17 127.00 55014.03 88888.00 2011-07-14 19:54:19.375 195 12577.25 127.03 55014.03 88888.00 2011-07-14 19:54:19.500 195 12577.27 127.05 55014.03 88888.00 2011-07-14 19:54:19.625 195 12577.35 127.05 55014.05 88888.00 2011-07-14 19:54:19.750 195 12577.40 127.05 55014.05 88888.00 2011-07-14 19:54:19.875 195 12577.38 127.08 55014.03 88888.00 2011-07-14 19:54:20.000 195 12577.38 127.08 55014.00 88888.00 2011-07-14 19:54:20.125 195 12577.38 127.05 55014.00 88888.00 2011-07-14 19:54:20.250 195 12577.35 127.00 55014.03 88888.00 2011-07-14 19:54:20.375 195 12577.35 127.03 55014.03 88888.00 2011-07-14 19:54:20.500 195 12577.30 127.05 55014.03 88888.00 2011-07-14 19:54:20.625 195 12577.35 127.05 55014.03 88888.00 2011-07-14 19:54:20.750 195 12577.38 127.03 55014.00 88888.00 2011-07-14 19:54:20.875 195 12577.38 127.05 55014.03 88888.00 2011-07-14 19:54:21.000 195 12577.33 127.05 55014.03 88888.00 2011-07-14 19:54:21.125 195 12577.38 127.05 55014.05 88888.00 2011-07-14 19:54:21.250 195 12577.35 127.05 55014.03 88888.00 2011-07-14 19:54:21.375 195 12577.35 127.03 55014.00 88888.00 2011-07-14 19:54:21.500 195 12577.27 127.00 55014.00 88888.00 2011-07-14 19:54:21.625 195 12577.25 127.00 55014.03 88888.00 2011-07-14 19:54:21.750 195 12577.27 127.03 55014.03 88888.00 2011-07-14 19:54:21.875 195 12577.27 127.00 55014.00 88888.00 2011-07-14 19:54:22.000 195 12577.30 127.00 55014.03 88888.00 2011-07-14 19:54:22.125 195 12577.27 127.03 55014.05 88888.00 2011-07-14 19:54:22.250 195 12577.30 127.03 55014.05 88888.00 2011-07-14 19:54:22.375 195 12577.38 127.03 55014.07 88888.00 2011-07-14 19:54:22.500 195 12577.33 127.05 55014.05 88888.00 2011-07-14 19:54:22.625 195 12577.27 127.03 55014.05 88888.00 2011-07-14 19:54:22.750 195 12577.20 127.00 55014.03 88888.00 2011-07-14 19:54:22.875 195 12577.27 127.00 55014.05 88888.00 2011-07-14 19:54:23.000 195 12577.35 127.00 55014.00 88888.00 2011-07-14 19:54:23.125 195 12577.35 127.00 55014.00 88888.00 2011-07-14 19:54:23.250 195 12577.30 127.00 55014.05 88888.00 2011-07-14 19:54:23.375 195 12577.38 127.00 55014.05 88888.00 2011-07-14 19:54:23.500 195 12577.30 127.00 55014.05 88888.00 2011-07-14 19:54:23.625 195 12577.27 127.05 55014.05 88888.00 2011-07-14 19:54:23.750 195 12577.33 127.08 55014.05 88888.00 2011-07-14 19:54:23.875 195 12577.38 127.05 55014.05 88888.00 2011-07-14 19:54:24.000 195 12577.38 127.03 55014.03 88888.00 2011-07-14 19:54:24.125 195 12577.38 127.05 55014.05 88888.00 2011-07-14 19:54:24.250 195 12577.35 127.05 55014.03 88888.00 2011-07-14 19:54:24.375 195 12577.38 127.08 55014.03 88888.00 2011-07-14 19:54:24.500 195 12577.42 127.03 55014.03 88888.00 2011-07-14 19:54:24.625 195 12577.48 127.03 55014.05 88888.00 2011-07-14 19:54:24.750 195 12577.48 127.03 55014.03 88888.00 2011-07-14 19:54:24.875 195 12577.38 127.03 55014.03 88888.00 2011-07-14 19:54:25.000 195 12577.33 127.00 55014.00 88888.00 2011-07-14 19:54:25.125 195 12577.40 127.00 55014.03 88888.00 2011-07-14 19:54:25.250 195 12577.42 127.00 55014.05 88888.00 2011-07-14 19:54:25.375 195 12577.40 127.00 55014.03 88888.00 2011-07-14 19:54:25.500 195 12577.35 127.00 55014.03 88888.00 2011-07-14 19:54:25.625 195 12577.38 127.03 55014.03 88888.00 2011-07-14 19:54:25.750 195 12577.42 127.03 55014.05 88888.00 2011-07-14 19:54:25.875 195 12577.42 127.00 55014.03 88888.00 2011-07-14 19:54:26.000 195 12577.48 126.97 55014.03 88888.00 2011-07-14 19:54:26.125 195 12577.48 126.97 55014.05 88888.00 2011-07-14 19:54:26.250 195 12577.48 126.95 55014.03 88888.00 2011-07-14 19:54:26.375 195 12577.42 126.92 55014.00 88888.00 2011-07-14 19:54:26.500 195 12577.40 126.95 55014.03 88888.00 2011-07-14 19:54:26.625 195 12577.42 127.00 55014.05 88888.00 2011-07-14 19:54:26.750 195 12577.42 126.97 55014.03 88888.00 2011-07-14 19:54:26.875 195 12577.48 127.00 55014.03 88888.00 2011-07-14 19:54:27.000 195 12577.52 127.00 55014.03 88888.00 2011-07-14 19:54:27.125 195 12577.48 126.97 55014.03 88888.00 2011-07-14 19:54:27.250 195 12577.40 126.95 55014.00 88888.00 2011-07-14 19:54:27.375 195 12577.50 126.95 55014.00 88888.00 2011-07-14 19:54:27.500 195 12577.58 126.95 55014.03 88888.00 2011-07-14 19:54:27.625 195 12577.62 126.92 55014.03 88888.00 2011-07-14 19:54:27.750 195 12577.58 126.92 55014.03 88888.00 2011-07-14 19:54:27.875 195 12577.52 126.95 55014.00 88888.00 2011-07-14 19:54:28.000 195 12577.50 126.95 55014.00 88888.00 2011-07-14 19:54:28.125 195 12577.52 126.92 55013.97 88888.00 2011-07-14 19:54:28.250 195 12577.52 126.92 55013.97 88888.00 2011-07-14 19:54:28.375 195 12577.55 126.97 55014.05 88888.00 2011-07-14 19:54:28.500 195 12577.55 127.00 55014.03 88888.00 2011-07-14 19:54:28.625 195 12577.55 126.97 55014.00 88888.00 2011-07-14 19:54:28.750 195 12577.55 127.00 55014.03 88888.00 2011-07-14 19:54:28.875 195 12577.58 127.05 55014.03 88888.00 2011-07-14 19:54:29.000 195 12577.55 127.03 55014.03 88888.00 2011-07-14 19:54:29.125 195 12577.58 127.03 55014.07 88888.00 2011-07-14 19:54:29.250 195 12577.55 126.97 55014.07 88888.00 2011-07-14 19:54:29.375 195 12577.55 126.95 55014.03 88888.00 2011-07-14 19:54:29.500 195 12577.55 126.95 55014.03 88888.00 2011-07-14 19:54:29.625 195 12577.60 126.92 55014.05 88888.00 2011-07-14 19:54:29.750 195 12577.62 126.95 55014.07 88888.00 2011-07-14 19:54:29.875 195 12577.62 126.97 55014.05 88888.00 2011-07-14 19:54:30.000 195 12577.60 126.97 55014.03 88888.00 2011-07-14 19:54:30.125 195 12577.58 126.92 55014.03 88888.00 2011-07-14 19:54:30.250 195 12577.62 126.90 55014.03 88888.00 2011-07-14 19:54:30.375 195 12577.73 126.95 55014.03 88888.00 2011-07-14 19:54:30.500 195 12577.70 126.95 55014.03 88888.00 2011-07-14 19:54:30.625 195 12577.60 126.95 55014.03 88888.00 2011-07-14 19:54:30.750 195 12577.55 126.92 55014.03 88888.00 2011-07-14 19:54:30.875 195 12577.58 126.90 55014.00 88888.00 2011-07-14 19:54:31.000 195 12577.60 126.90 55014.00 88888.00 2011-07-14 19:54:31.125 195 12577.62 126.90 55014.03 88888.00 2011-07-14 19:54:31.250 195 12577.58 126.85 55014.03 88888.00 2011-07-14 19:54:31.375 195 12577.60 126.85 55014.05 88888.00 2011-07-14 19:54:31.500 195 12577.60 126.88 55014.03 88888.00 2011-07-14 19:54:31.625 195 12577.58 126.88 55014.00 88888.00 2011-07-14 19:54:31.750 195 12577.60 126.88 55014.03 88888.00 2011-07-14 19:54:31.875 195 12577.62 126.90 55014.00 88888.00 2011-07-14 19:54:32.000 195 12577.70 126.90 55014.00 88888.00 2011-07-14 19:54:32.125 195 12577.70 126.88 55014.03 88888.00 2011-07-14 19:54:32.250 195 12577.65 126.85 55014.03 88888.00 2011-07-14 19:54:32.375 195 12577.62 126.88 55014.03 88888.00 2011-07-14 19:54:32.500 195 12577.60 126.88 55014.03 88888.00 2011-07-14 19:54:32.625 195 12577.62 126.88 55014.03 88888.00 2011-07-14 19:54:32.750 195 12577.73 126.88 55014.03 88888.00 2011-07-14 19:54:32.875 195 12577.75 126.92 55014.05 88888.00 2011-07-14 19:54:33.000 195 12577.67 126.92 55014.03 88888.00 2011-07-14 19:54:33.125 195 12577.58 126.88 55013.97 88888.00 2011-07-14 19:54:33.250 195 12577.55 126.88 55014.03 88888.00 2011-07-14 19:54:33.375 195 12577.60 126.88 55014.03 88888.00 2011-07-14 19:54:33.500 195 12577.55 126.90 55014.03 88888.00 2011-07-14 19:54:33.625 195 12577.55 126.90 55014.00 88888.00 2011-07-14 19:54:33.750 195 12577.62 126.88 55014.00 88888.00 2011-07-14 19:54:33.875 195 12577.67 126.90 55014.03 88888.00 2011-07-14 19:54:34.000 195 12577.65 126.88 55014.03 88888.00 2011-07-14 19:54:34.125 195 12577.60 126.85 55014.00 88888.00 2011-07-14 19:54:34.250 195 12577.58 126.80 55014.00 88888.00 2011-07-14 19:54:34.375 195 12577.62 126.88 55014.05 88888.00 2011-07-14 19:54:34.500 195 12577.58 126.92 55014.07 88888.00 2011-07-14 19:54:34.625 195 12577.55 126.90 55014.03 88888.00 2011-07-14 19:54:34.750 195 12577.55 126.88 55014.03 88888.00 2011-07-14 19:54:34.875 195 12577.55 126.88 55014.03 88888.00 2011-07-14 19:54:35.000 195 12577.60 126.90 55014.03 88888.00 2011-07-14 19:54:35.125 195 12577.60 126.90 55014.05 88888.00 2011-07-14 19:54:35.250 195 12577.58 126.88 55014.03 88888.00 2011-07-14 19:54:35.375 195 12577.60 126.88 55014.03 88888.00 2011-07-14 19:54:35.500 195 12577.62 126.85 55014.03 88888.00 2011-07-14 19:54:35.625 195 12577.60 126.85 55014.00 88888.00 2011-07-14 19:54:35.750 195 12577.60 126.83 55014.00 88888.00 2011-07-14 19:54:35.875 195 12577.60 126.83 55014.00 88888.00 2011-07-14 19:54:36.000 195 12577.58 126.85 55014.03 88888.00 2011-07-14 19:54:36.125 195 12577.50 126.85 55014.05 88888.00 2011-07-14 19:54:36.250 195 12577.48 126.80 55014.07 88888.00 2011-07-14 19:54:36.375 195 12577.55 126.83 55014.07 88888.00 2011-07-14 19:54:36.500 195 12577.55 126.80 55014.05 88888.00 2011-07-14 19:54:36.625 195 12577.60 126.80 55014.03 88888.00 2011-07-14 19:54:36.750 195 12577.58 126.83 55014.05 88888.00 2011-07-14 19:54:36.875 195 12577.58 126.80 55014.05 88888.00 2011-07-14 19:54:37.000 195 12577.55 126.75 55013.97 88888.00 2011-07-14 19:54:37.125 195 12577.52 126.72 55014.00 88888.00 2011-07-14 19:54:37.250 195 12577.48 126.80 55014.07 88888.00 2011-07-14 19:54:37.375 195 12577.50 126.80 55014.05 88888.00 2011-07-14 19:54:37.500 195 12577.48 126.80 55014.03 88888.00 2011-07-14 19:54:37.625 195 12577.48 126.78 55014.03 88888.00 2011-07-14 19:54:37.750 195 12577.52 126.80 55014.03 88888.00 2011-07-14 19:54:37.875 195 12577.55 126.83 55014.05 88888.00 2011-07-14 19:54:38.000 195 12577.50 126.80 55014.03 88888.00 2011-07-14 19:54:38.125 195 12577.50 126.80 55014.03 88888.00 2011-07-14 19:54:38.250 195 12577.50 126.78 55014.03 88888.00 2011-07-14 19:54:38.375 195 12577.55 126.75 55014.00 88888.00 2011-07-14 19:54:38.500 195 12577.52 126.75 55014.03 88888.00 2011-07-14 19:54:38.625 195 12577.50 126.78 55014.05 88888.00 2011-07-14 19:54:38.750 195 12577.50 126.78 55014.05 88888.00 2011-07-14 19:54:38.875 195 12577.50 126.75 55014.05 88888.00 2011-07-14 19:54:39.000 195 12577.58 126.75 55014.05 88888.00 2011-07-14 19:54:39.125 195 12577.52 126.75 55014.05 88888.00 2011-07-14 19:54:39.250 195 12577.42 126.72 55014.07 88888.00 2011-07-14 19:54:39.375 195 12577.45 126.75 55014.07 88888.00 2011-07-14 19:54:39.500 195 12577.45 126.78 55014.10 88888.00 2011-07-14 19:54:39.625 195 12577.50 126.80 55014.10 88888.00 2011-07-14 19:54:39.750 195 12577.55 126.75 55014.07 88888.00 2011-07-14 19:54:39.875 195 12577.48 126.75 55014.07 88888.00 2011-07-14 19:54:40.000 195 12577.38 126.75 55014.07 88888.00 2011-07-14 19:54:40.125 195 12577.42 126.75 55014.07 88888.00 2011-07-14 19:54:40.250 195 12577.40 126.72 55014.07 88888.00 2011-07-14 19:54:40.375 195 12577.45 126.75 55014.05 88888.00 2011-07-14 19:54:40.500 195 12577.42 126.72 55014.05 88888.00 2011-07-14 19:54:40.625 195 12577.38 126.70 55014.05 88888.00 2011-07-14 19:54:40.750 195 12577.40 126.70 55014.07 88888.00 2011-07-14 19:54:40.875 195 12577.45 126.72 55014.07 88888.00 2011-07-14 19:54:41.000 195 12577.52 126.78 55014.07 88888.00 2011-07-14 19:54:41.125 195 12577.58 126.75 55014.07 88888.00 2011-07-14 19:54:41.250 195 12577.52 126.78 55014.10 88888.00 2011-07-14 19:54:41.375 195 12577.50 126.75 55014.07 88888.00 2011-07-14 19:54:41.500 195 12577.52 126.75 55014.05 88888.00 2011-07-14 19:54:41.625 195 12577.55 126.75 55014.05 88888.00 2011-07-14 19:54:41.750 195 12577.50 126.75 55014.05 88888.00 2011-07-14 19:54:41.875 195 12577.52 126.75 55014.05 88888.00 2011-07-14 19:54:42.000 195 12577.40 126.75 55014.05 88888.00 2011-07-14 19:54:42.125 195 12577.40 126.72 55014.07 88888.00 2011-07-14 19:54:42.250 195 12577.42 126.72 55014.07 88888.00 2011-07-14 19:54:42.375 195 12577.50 126.72 55014.05 88888.00 2011-07-14 19:54:42.500 195 12577.48 126.75 55014.07 88888.00 2011-07-14 19:54:42.625 195 12577.42 126.75 55014.07 88888.00 2011-07-14 19:54:42.750 195 12577.45 126.78 55014.07 88888.00 2011-07-14 19:54:42.875 195 12577.40 126.78 55014.07 88888.00 2011-07-14 19:54:43.000 195 12577.35 126.75 55014.05 88888.00 2011-07-14 19:54:43.125 195 12577.40 126.75 55014.07 88888.00 2011-07-14 19:54:43.250 195 12577.42 126.75 55014.07 88888.00 2011-07-14 19:54:43.375 195 12577.45 126.75 55014.05 88888.00 2011-07-14 19:54:43.500 195 12577.35 126.72 55014.05 88888.00 2011-07-14 19:54:43.625 195 12577.35 126.70 55014.05 88888.00 2011-07-14 19:54:43.750 195 12577.40 126.72 55014.07 88888.00 2011-07-14 19:54:43.875 195 12577.40 126.75 55014.12 88888.00 2011-07-14 19:54:44.000 195 12577.40 126.75 55014.10 88888.00 2011-07-14 19:54:44.125 195 12577.35 126.78 55014.10 88888.00 2011-07-14 19:54:44.250 195 12577.33 126.78 55014.10 88888.00 2011-07-14 19:54:44.375 195 12577.38 126.78 55014.05 88888.00 2011-07-14 19:54:44.500 195 12577.38 126.78 55014.07 88888.00 2011-07-14 19:54:44.625 195 12577.35 126.75 55014.10 88888.00 2011-07-14 19:54:44.750 195 12577.33 126.75 55014.07 88888.00 2011-07-14 19:54:44.875 195 12577.27 126.78 55014.07 88888.00 2011-07-14 19:54:45.000 195 12577.30 126.78 55014.10 88888.00 2011-07-14 19:54:45.125 195 12577.38 126.80 55014.10 88888.00 2011-07-14 19:54:45.250 195 12577.30 126.72 55014.07 88888.00 2011-07-14 19:54:45.375 195 12577.27 126.70 55014.07 88888.00 2011-07-14 19:54:45.500 195 12577.25 126.72 55014.12 88888.00 2011-07-14 19:54:45.625 195 12577.27 126.78 55014.12 88888.00 2011-07-14 19:54:45.750 195 12577.25 126.78 55014.10 88888.00 2011-07-14 19:54:45.875 195 12577.35 126.72 55014.10 88888.00 2011-07-14 19:54:46.000 195 12577.40 126.67 55014.10 88888.00 2011-07-14 19:54:46.125 195 12577.40 126.70 55014.10 88888.00 2011-07-14 19:54:46.250 195 12577.35 126.78 55014.15 88888.00 2011-07-14 19:54:46.375 195 12577.40 126.78 55014.12 88888.00 2011-07-14 19:54:46.500 195 12577.40 126.72 55014.10 88888.00 2011-07-14 19:54:46.625 195 12577.35 126.70 55014.07 88888.00 2011-07-14 19:54:46.750 195 12577.38 126.72 55014.10 88888.00 2011-07-14 19:54:46.875 195 12577.35 126.75 55014.10 88888.00 2011-07-14 19:54:47.000 195 12577.33 126.75 55014.07 88888.00 2011-07-14 19:54:47.125 195 12577.20 126.72 55014.12 88888.00 2011-07-14 19:54:47.250 195 12577.17 126.72 55014.10 88888.00 2011-07-14 19:54:47.375 195 12577.27 126.75 55014.10 88888.00 2011-07-14 19:54:47.500 195 12577.35 126.75 55014.10 88888.00 2011-07-14 19:54:47.625 195 12577.40 126.80 55014.10 88888.00 2011-07-14 19:54:47.750 195 12577.40 126.80 55014.12 88888.00 2011-07-14 19:54:47.875 195 12577.33 126.78 55014.10 88888.00 2011-07-14 19:54:48.000 195 12577.38 126.75 55014.07 88888.00 2011-07-14 19:54:48.125 195 12577.40 126.75 55014.12 88888.00 2011-07-14 19:54:48.250 195 12577.35 126.78 55014.12 88888.00 2011-07-14 19:54:48.375 195 12577.33 126.75 55014.10 88888.00 2011-07-14 19:54:48.500 195 12577.38 126.75 55014.10 88888.00 2011-07-14 19:54:48.625 195 12577.38 126.70 55014.12 88888.00 2011-07-14 19:54:48.750 195 12577.33 126.70 55014.10 88888.00 2011-07-14 19:54:48.875 195 12577.35 126.72 55014.10 88888.00 2011-07-14 19:54:49.000 195 12577.45 126.75 55014.10 88888.00 2011-07-14 19:54:49.125 195 12577.45 126.78 55014.10 88888.00 2011-07-14 19:54:49.250 195 12577.38 126.72 55014.10 88888.00 2011-07-14 19:54:49.375 195 12577.33 126.72 55014.07 88888.00 2011-07-14 19:54:49.500 195 12577.33 126.72 55014.12 88888.00 2011-07-14 19:54:49.625 195 12577.35 126.72 55014.15 88888.00 2011-07-14 19:54:49.750 195 12577.40 126.75 55014.12 88888.00 2011-07-14 19:54:49.875 195 12577.35 126.78 55014.12 88888.00 2011-07-14 19:54:50.000 195 12577.27 126.75 55014.10 88888.00 2011-07-14 19:54:50.125 195 12577.23 126.75 55014.10 88888.00 2011-07-14 19:54:50.250 195 12577.23 126.75 55014.07 88888.00 2011-07-14 19:54:50.375 195 12577.27 126.75 55014.15 88888.00 2011-07-14 19:54:50.500 195 12577.27 126.78 55014.15 88888.00 2011-07-14 19:54:50.625 195 12577.30 126.75 55014.12 88888.00 2011-07-14 19:54:50.750 195 12577.35 126.78 55014.12 88888.00 2011-07-14 19:54:50.875 195 12577.35 126.78 55014.12 88888.00 2011-07-14 19:54:51.000 195 12577.27 126.72 55014.07 88888.00 2011-07-14 19:54:51.125 195 12577.27 126.72 55014.07 88888.00 2011-07-14 19:54:51.250 195 12577.27 126.72 55014.10 88888.00 2011-07-14 19:54:51.375 195 12577.35 126.72 55014.10 88888.00 2011-07-14 19:54:51.500 195 12577.38 126.72 55014.12 88888.00 2011-07-14 19:54:51.625 195 12577.30 126.75 55014.12 88888.00 2011-07-14 19:54:51.750 195 12577.30 126.78 55014.10 88888.00 2011-07-14 19:54:51.875 195 12577.35 126.75 55014.10 88888.00 2011-07-14 19:54:52.000 195 12577.33 126.75 55014.10 88888.00 2011-07-14 19:54:52.125 195 12577.33 126.75 55014.10 88888.00 2011-07-14 19:54:52.250 195 12577.25 126.78 55014.12 88888.00 2011-07-14 19:54:52.375 195 12577.20 126.78 55014.10 88888.00 2011-07-14 19:54:52.500 195 12577.23 126.80 55014.12 88888.00 2011-07-14 19:54:52.625 195 12577.30 126.78 55014.12 88888.00 2011-07-14 19:54:52.750 195 12577.27 126.72 55014.15 88888.00 2011-07-14 19:54:52.875 195 12577.30 126.75 55014.18 88888.00 2011-07-14 19:54:53.000 195 12577.42 126.80 55014.18 88888.00 2011-07-14 19:54:53.125 195 12577.40 126.80 55014.18 88888.00 2011-07-14 19:54:53.250 195 12577.30 126.78 55014.15 88888.00 2011-07-14 19:54:53.375 195 12577.27 126.75 55014.12 88888.00 2011-07-14 19:54:53.500 195 12577.30 126.75 55014.12 88888.00 2011-07-14 19:54:53.625 195 12577.33 126.72 55014.12 88888.00 2011-07-14 19:54:53.750 195 12577.23 126.67 55014.12 88888.00 2011-07-14 19:54:53.875 195 12577.17 126.72 55014.15 88888.00 2011-07-14 19:54:54.000 195 12577.20 126.78 55014.15 88888.00 2011-07-14 19:54:54.125 195 12577.27 126.75 55014.12 88888.00 2011-07-14 19:54:54.250 195 12577.25 126.72 55014.10 88888.00 2011-07-14 19:54:54.375 195 12577.27 126.72 55014.10 88888.00 2011-07-14 19:54:54.500 195 12577.27 126.75 55014.12 88888.00 2011-07-14 19:54:54.625 195 12577.27 126.75 55014.15 88888.00 2011-07-14 19:54:54.750 195 12577.30 126.75 55014.15 88888.00 2011-07-14 19:54:54.875 195 12577.30 126.78 55014.18 88888.00 2011-07-14 19:54:55.000 195 12577.25 126.78 55014.18 88888.00 2011-07-14 19:54:55.125 195 12577.20 126.75 55014.15 88888.00 2011-07-14 19:54:55.250 195 12577.15 126.75 55014.15 88888.00 2011-07-14 19:54:55.375 195 12577.23 126.78 55014.15 88888.00 2011-07-14 19:54:55.500 195 12577.23 126.70 55014.15 88888.00 2011-07-14 19:54:55.625 195 12577.20 126.72 55014.15 88888.00 2011-07-14 19:54:55.750 195 12577.20 126.72 55014.12 88888.00 2011-07-14 19:54:55.875 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:54:56.000 195 12577.23 126.67 55014.10 88888.00 2011-07-14 19:54:56.125 195 12577.27 126.72 55014.12 88888.00 2011-07-14 19:54:56.250 195 12577.27 126.70 55014.07 88888.00 2011-07-14 19:54:56.375 195 12577.25 126.67 55014.07 88888.00 2011-07-14 19:54:56.500 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:54:56.625 195 12577.15 126.67 55014.07 88888.00 2011-07-14 19:54:56.750 195 12577.15 126.70 55014.07 88888.00 2011-07-14 19:54:56.875 195 12577.20 126.67 55014.07 88888.00 2011-07-14 19:54:57.000 195 12577.17 126.67 55014.10 88888.00 2011-07-14 19:54:57.125 195 12577.12 126.67 55014.12 88888.00 2011-07-14 19:54:57.250 195 12577.17 126.65 55014.10 88888.00 2011-07-14 19:54:57.375 195 12577.23 126.62 55014.10 88888.00 2011-07-14 19:54:57.500 195 12577.30 126.67 55014.12 88888.00 2011-07-14 19:54:57.625 195 12577.27 126.72 55014.15 88888.00 2011-07-14 19:54:57.750 195 12577.27 126.70 55014.18 88888.00 2011-07-14 19:54:57.875 195 12577.27 126.72 55014.15 88888.00 2011-07-14 19:54:58.000 195 12577.20 126.70 55014.10 88888.00 2011-07-14 19:54:58.125 195 12577.25 126.67 55014.12 88888.00 2011-07-14 19:54:58.250 195 12577.25 126.72 55014.12 88888.00 2011-07-14 19:54:58.375 195 12577.20 126.70 55014.10 88888.00 2011-07-14 19:54:58.500 195 12577.15 126.67 55014.07 88888.00 2011-07-14 19:54:58.625 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:54:58.750 195 12577.25 126.70 55014.12 88888.00 2011-07-14 19:54:58.875 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:54:59.000 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:54:59.125 195 12577.25 126.72 55014.12 88888.00 2011-07-14 19:54:59.250 195 12577.23 126.72 55014.10 88888.00 2011-07-14 19:54:59.375 195 12577.17 126.72 55014.10 88888.00 2011-07-14 19:54:59.500 195 12577.20 126.72 55014.10 88888.00 2011-07-14 19:54:59.625 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:54:59.750 195 12577.17 126.65 55014.07 88888.00 2011-07-14 19:54:59.875 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:55:00.000 195 12577.25 126.72 55014.07 88888.00 2011-07-14 19:55:00.125 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:55:00.250 195 12577.17 126.70 55014.10 88888.00 2011-07-14 19:55:00.375 195 12577.23 126.72 55014.07 88888.00 2011-07-14 19:55:00.500 195 12577.23 126.70 55014.07 88888.00 2011-07-14 19:55:00.625 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:55:00.750 195 12577.23 126.70 55014.07 88888.00 2011-07-14 19:55:00.875 195 12577.23 126.70 55014.12 88888.00 2011-07-14 19:55:01.000 195 12577.27 126.70 55014.10 88888.00 2011-07-14 19:55:01.125 195 12577.25 126.70 55014.10 88888.00 2011-07-14 19:55:01.250 195 12577.17 126.67 55014.10 88888.00 2011-07-14 19:55:01.375 195 12577.20 126.70 55014.12 88888.00 2011-07-14 19:55:01.500 195 12577.25 126.67 55014.12 88888.00 2011-07-14 19:55:01.625 195 12577.20 126.67 55014.10 88888.00 2011-07-14 19:55:01.750 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:55:01.875 195 12577.25 126.67 55014.10 88888.00 2011-07-14 19:55:02.000 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:55:02.125 195 12577.23 126.70 55014.10 88888.00 2011-07-14 19:55:02.250 195 12577.27 126.67 55014.10 88888.00 2011-07-14 19:55:02.375 195 12577.30 126.67 55014.12 88888.00 2011-07-14 19:55:02.500 195 12577.30 126.65 55014.10 88888.00 2011-07-14 19:55:02.625 195 12577.27 126.62 55014.07 88888.00 2011-07-14 19:55:02.750 195 12577.23 126.60 55014.07 88888.00 2011-07-14 19:55:02.875 195 12577.33 126.62 55014.10 88888.00 2011-07-14 19:55:03.000 195 12577.35 126.65 55014.10 88888.00 2011-07-14 19:55:03.125 195 12577.27 126.67 55014.12 88888.00 2011-07-14 19:55:03.250 195 12577.23 126.70 55014.15 88888.00 2011-07-14 19:55:03.375 195 12577.25 126.67 55014.10 88888.00 2011-07-14 19:55:03.500 195 12577.23 126.67 55014.12 88888.00 2011-07-14 19:55:03.625 195 12577.23 126.65 55014.10 88888.00 2011-07-14 19:55:03.750 195 12577.25 126.65 55014.12 88888.00 2011-07-14 19:55:03.875 195 12577.25 126.65 55014.12 88888.00 2011-07-14 19:55:04.000 195 12577.25 126.65 55014.10 88888.00 2011-07-14 19:55:04.125 195 12577.27 126.67 55014.10 88888.00 2011-07-14 19:55:04.250 195 12577.25 126.65 55014.07 88888.00 2011-07-14 19:55:04.375 195 12577.25 126.65 55014.07 88888.00 2011-07-14 19:55:04.500 195 12577.23 126.62 55014.07 88888.00 2011-07-14 19:55:04.625 195 12577.25 126.60 55014.10 88888.00 2011-07-14 19:55:04.750 195 12577.27 126.60 55014.10 88888.00 2011-07-14 19:55:04.875 195 12577.30 126.65 55014.12 88888.00 2011-07-14 19:55:05.000 195 12577.30 126.62 55014.10 88888.00 2011-07-14 19:55:05.125 195 12577.30 126.60 55014.10 88888.00 2011-07-14 19:55:05.250 195 12577.25 126.60 55014.07 88888.00 2011-07-14 19:55:05.375 195 12577.33 126.67 55014.10 88888.00 2011-07-14 19:55:05.500 195 12577.35 126.70 55014.15 88888.00 2011-07-14 19:55:05.625 195 12577.35 126.65 55014.10 88888.00 2011-07-14 19:55:05.750 195 12577.38 126.65 55014.07 88888.00 2011-07-14 19:55:05.875 195 12577.35 126.62 55014.05 88888.00 2011-07-14 19:55:06.000 195 12577.33 126.62 55014.05 88888.00 2011-07-14 19:55:06.125 195 12577.38 126.65 55014.07 88888.00 2011-07-14 19:55:06.250 195 12577.38 126.65 55014.10 88888.00 2011-07-14 19:55:06.375 195 12577.35 126.65 55014.07 88888.00 2011-07-14 19:55:06.500 195 12577.40 126.67 55014.07 88888.00 2011-07-14 19:55:06.625 195 12577.40 126.65 55014.03 88888.00 2011-07-14 19:55:06.750 195 12577.33 126.67 55014.05 88888.00 2011-07-14 19:55:06.875 195 12577.27 126.67 55014.05 88888.00 2011-07-14 19:55:07.000 195 12577.33 126.65 55014.05 88888.00 2011-07-14 19:55:07.125 195 12577.40 126.65 55014.07 88888.00 2011-07-14 19:55:07.250 195 12577.42 126.70 55014.10 88888.00 2011-07-14 19:55:07.375 195 12577.45 126.70 55014.07 88888.00 2011-07-14 19:55:07.500 195 12577.38 126.67 55014.07 88888.00 2011-07-14 19:55:07.625 195 12577.35 126.62 55014.05 88888.00 2011-07-14 19:55:07.750 195 12577.40 126.58 55014.03 88888.00 2011-07-14 19:55:07.875 195 12577.45 126.60 55014.05 88888.00 2011-07-14 19:55:08.000 195 12577.42 126.60 55014.05 88888.00 2011-07-14 19:55:08.125 195 12577.45 126.65 55014.05 88888.00 2011-07-14 19:55:08.250 195 12577.42 126.65 55014.07 88888.00 2011-07-14 19:55:08.375 195 12577.45 126.70 55014.05 88888.00 2011-07-14 19:55:08.500 195 12577.48 126.67 55014.05 88888.00 2011-07-14 19:55:08.625 195 12577.50 126.67 55014.07 88888.00 2011-07-14 19:55:08.750 195 12577.42 126.70 55014.07 88888.00 2011-07-14 19:55:08.875 195 12577.38 126.70 55014.07 88888.00 2011-07-14 19:55:09.000 195 12577.38 126.70 55014.07 88888.00 2011-07-14 19:55:09.125 195 12577.40 126.67 55014.05 88888.00 2011-07-14 19:55:09.250 195 12577.35 126.67 55014.07 88888.00 2011-07-14 19:55:09.375 195 12577.42 126.65 55014.07 88888.00 2011-07-14 19:55:09.500 195 12577.52 126.67 55014.10 88888.00 2011-07-14 19:55:09.625 195 12577.55 126.67 55014.10 88888.00 2011-07-14 19:55:09.750 195 12577.52 126.70 55014.10 88888.00 2011-07-14 19:55:09.875 195 12577.50 126.70 55014.07 88888.00 2011-07-14 19:55:10.000 195 12577.45 126.67 55014.03 88888.00 2011-07-14 19:55:10.125 195 12577.42 126.65 55014.05 88888.00 2011-07-14 19:55:10.250 195 12577.45 126.65 55014.03 88888.00 2011-07-14 19:55:10.375 195 12577.55 126.65 55014.03 88888.00 2011-07-14 19:55:10.500 195 12577.60 126.67 55014.05 88888.00 2011-07-14 19:55:10.625 195 12577.60 126.67 55014.03 88888.00 2011-07-14 19:55:10.750 195 12577.52 126.65 55014.05 88888.00 2011-07-14 19:55:10.875 195 12577.52 126.65 55014.03 88888.00 2011-07-14 19:55:11.000 195 12577.55 126.60 55014.00 88888.00 2011-07-14 19:55:11.125 195 12577.60 126.65 55014.05 88888.00 2011-07-14 19:55:11.250 195 12577.62 126.65 55014.07 88888.00 2011-07-14 19:55:11.375 195 12577.60 126.65 55014.07 88888.00 2011-07-14 19:55:11.500 195 12577.60 126.67 55014.07 88888.00 2011-07-14 19:55:11.625 195 12577.70 126.70 55014.07 88888.00 2011-07-14 19:55:11.750 195 12577.73 126.70 55014.03 88888.00 2011-07-14 19:55:11.875 195 12577.65 126.65 55014.05 88888.00 2011-07-14 19:55:12.000 195 12577.60 126.67 55014.07 88888.00 2011-07-14 19:55:12.125 195 12577.65 126.67 55014.10 88888.00 2011-07-14 19:55:12.250 195 12577.62 126.62 55014.10 88888.00 2011-07-14 19:55:12.375 195 12577.65 126.62 55014.07 88888.00 2011-07-14 19:55:12.500 195 12577.67 126.65 55014.05 88888.00 2011-07-14 19:55:12.625 195 12577.65 126.65 55014.05 88888.00 2011-07-14 19:55:12.750 195 12577.62 126.62 55014.07 88888.00 2011-07-14 19:55:12.875 195 12577.62 126.60 55014.05 88888.00 2011-07-14 19:55:13.000 195 12577.62 126.60 55014.03 88888.00 2011-07-14 19:55:13.125 195 12577.70 126.62 55014.05 88888.00 2011-07-14 19:55:13.250 195 12577.70 126.60 55014.05 88888.00 2011-07-14 19:55:13.375 195 12577.75 126.58 55014.03 88888.00 2011-07-14 19:55:13.500 195 12577.67 126.60 55014.00 88888.00 2011-07-14 19:55:13.625 195 12577.67 126.60 55014.03 88888.00 2011-07-14 19:55:13.750 195 12577.67 126.60 55014.03 88888.00 2011-07-14 19:55:13.875 195 12577.67 126.60 55014.03 88888.00 2011-07-14 19:55:14.000 195 12577.67 126.58 55014.03 88888.00 2011-07-14 19:55:14.125 195 12577.70 126.60 55014.00 88888.00 2011-07-14 19:55:14.250 195 12577.62 126.58 55014.05 88888.00 2011-07-14 19:55:14.375 195 12577.62 126.60 55014.05 88888.00 2011-07-14 19:55:14.500 195 12577.65 126.65 55014.05 88888.00 2011-07-14 19:55:14.625 195 12577.67 126.65 55014.05 88888.00 2011-07-14 19:55:14.750 195 12577.62 126.65 55014.03 88888.00 2011-07-14 19:55:14.875 195 12577.58 126.62 55014.03 88888.00 2011-07-14 19:55:15.000 195 12577.62 126.62 55014.03 88888.00 2011-07-14 19:55:15.125 195 12577.62 126.65 55014.07 88888.00 2011-07-14 19:55:15.250 195 12577.65 126.65 55014.05 88888.00 2011-07-14 19:55:15.375 195 12577.65 126.62 55014.03 88888.00 2011-07-14 19:55:15.500 195 12577.60 126.60 55014.03 88888.00 2011-07-14 19:55:15.625 195 12577.60 126.58 55014.03 88888.00 2011-07-14 19:55:15.750 195 12577.60 126.60 55014.03 88888.00 2011-07-14 19:55:15.875 195 12577.65 126.62 55014.03 88888.00 2011-07-14 19:55:16.000 195 12577.73 126.62 55014.03 88888.00 2011-07-14 19:55:16.125 195 12577.73 126.62 55014.03 88888.00 2011-07-14 19:55:16.250 195 12577.67 126.60 55014.00 88888.00 2011-07-14 19:55:16.375 195 12577.70 126.60 55014.00 88888.00 2011-07-14 19:55:16.500 195 12577.67 126.62 55014.00 88888.00 2011-07-14 19:55:16.625 195 12577.65 126.60 55014.03 88888.00 2011-07-14 19:55:16.750 195 12577.65 126.58 55014.00 88888.00 2011-07-14 19:55:16.875 195 12577.77 126.55 55014.00 88888.00 2011-07-14 19:55:17.000 195 12577.83 126.58 55014.03 88888.00 2011-07-14 19:55:17.125 195 12577.83 126.62 55014.05 88888.00 2011-07-14 19:55:17.250 195 12577.77 126.60 55014.05 88888.00 2011-07-14 19:55:17.375 195 12577.88 126.60 55014.03 88888.00 2011-07-14 19:55:17.500 195 12577.88 126.58 55014.03 88888.00 2011-07-14 19:55:17.625 195 12577.85 126.58 55014.03 88888.00 2011-07-14 19:55:17.750 195 12577.77 126.53 55014.00 88888.00 2011-07-14 19:55:17.875 195 12577.73 126.53 55013.97 88888.00 2011-07-14 19:55:18.000 195 12577.77 126.50 55013.95 88888.00 2011-07-14 19:55:18.125 195 12577.85 126.53 55013.97 88888.00 2011-07-14 19:55:18.250 195 12577.83 126.53 55014.03 88888.00 2011-07-14 19:55:18.375 195 12577.90 126.58 55014.05 88888.00 2011-07-14 19:55:18.500 195 12577.80 126.53 55014.00 88888.00 2011-07-14 19:55:18.625 195 12577.75 126.50 55014.03 88888.00 2011-07-14 19:55:18.750 195 12577.70 126.45 55013.97 88888.00 2011-07-14 19:55:18.875 195 12577.67 126.45 55013.97 88888.00 2011-07-14 19:55:19.000 195 12577.73 126.47 55013.97 88888.00 2011-07-14 19:55:19.125 195 12577.77 126.50 55014.00 88888.00 2011-07-14 19:55:19.250 195 12577.70 126.50 55013.97 88888.00 2011-07-14 19:55:19.375 195 12577.75 126.47 55014.00 88888.00 2011-07-14 19:55:19.500 195 12577.77 126.50 55014.00 88888.00 2011-07-14 19:55:19.625 195 12577.80 126.53 55014.00 88888.00 2011-07-14 19:55:19.750 195 12577.85 126.55 55014.00 88888.00 2011-07-14 19:55:19.875 195 12577.88 126.53 55014.00 88888.00 2011-07-14 19:55:20.000 195 12577.88 126.50 55014.00 88888.00 2011-07-14 19:55:20.125 195 12577.80 126.50 55014.00 88888.00 2011-07-14 19:55:20.250 195 12577.77 126.47 55014.00 88888.00 2011-07-14 19:55:20.375 195 12577.83 126.50 55014.00 88888.00 2011-07-14 19:55:20.500 195 12577.83 126.53 55014.00 88888.00 2011-07-14 19:55:20.625 195 12577.85 126.50 55014.00 88888.00 2011-07-14 19:55:20.750 195 12577.85 126.50 55014.00 88888.00 2011-07-14 19:55:20.875 195 12577.85 126.55 55014.00 88888.00 2011-07-14 19:55:21.000 195 12577.85 126.55 55014.03 88888.00 2011-07-14 19:55:21.125 195 12577.85 126.55 55014.03 88888.00 2011-07-14 19:55:21.250 195 12577.85 126.50 55014.00 88888.00 2011-07-14 19:55:21.375 195 12577.83 126.50 55014.00 88888.00 2011-07-14 19:55:21.500 195 12577.80 126.50 55014.00 88888.00 2011-07-14 19:55:21.625 195 12577.83 126.45 55014.00 88888.00 2011-07-14 19:55:21.750 195 12577.85 126.47 55014.00 88888.00 2011-07-14 19:55:21.875 195 12577.85 126.50 55014.03 88888.00 2011-07-14 19:55:22.000 195 12577.83 126.47 55013.97 88888.00 2011-07-14 19:55:22.125 195 12577.83 126.42 55013.95 88888.00 2011-07-14 19:55:22.250 195 12577.77 126.45 55013.97 88888.00 2011-07-14 19:55:22.375 195 12577.80 126.45 55013.97 88888.00 2011-07-14 19:55:22.500 195 12577.83 126.50 55014.00 88888.00 2011-07-14 19:55:22.625 195 12577.83 126.53 55014.00 88888.00 2011-07-14 19:55:22.750 195 12577.80 126.50 55014.00 88888.00 2011-07-14 19:55:22.875 195 12577.80 126.47 55013.97 88888.00 2011-07-14 19:55:23.000 195 12577.80 126.45 55013.95 88888.00 2011-07-14 19:55:23.125 195 12577.75 126.47 55013.95 88888.00 2011-07-14 19:55:23.250 195 12577.75 126.47 55013.97 88888.00 2011-07-14 19:55:23.375 195 12577.85 126.47 55013.97 88888.00 2011-07-14 19:55:23.500 195 12577.92 126.47 55013.97 88888.00 2011-07-14 19:55:23.625 195 12577.90 126.47 55014.00 88888.00 2011-07-14 19:55:23.750 195 12577.88 126.47 55013.97 88888.00 2011-07-14 19:55:23.875 195 12577.90 126.50 55014.00 88888.00 2011-07-14 19:55:24.000 195 12577.80 126.47 55013.97 88888.00 2011-07-14 19:55:24.125 195 12577.75 126.47 55013.95 88888.00 2011-07-14 19:55:24.250 195 12577.77 126.47 55013.95 88888.00 2011-07-14 19:55:24.375 195 12577.88 126.50 55013.97 88888.00 2011-07-14 19:55:24.500 195 12577.90 126.50 55014.00 88888.00 2011-07-14 19:55:24.625 195 12577.95 126.47 55013.97 88888.00 2011-07-14 19:55:24.750 195 12577.90 126.50 55013.97 88888.00 2011-07-14 19:55:24.875 195 12577.83 126.53 55014.03 88888.00 2011-07-14 19:55:25.000 195 12577.85 126.55 55014.03 88888.00 2011-07-14 19:55:25.125 195 12577.85 126.53 55014.00 88888.00 2011-07-14 19:55:25.250 195 12577.85 126.50 55014.00 88888.00 2011-07-14 19:55:25.375 195 12577.95 126.55 55014.03 88888.00 2011-07-14 19:55:25.500 195 12577.95 126.53 55014.00 88888.00 2011-07-14 19:55:25.625 195 12577.90 126.53 55014.00 88888.00 2011-07-14 19:55:25.750 195 12577.85 126.50 55014.00 88888.00 2011-07-14 19:55:25.875 195 12577.80 126.47 55013.97 88888.00 2011-07-14 19:55:26.000 195 12577.80 126.47 55013.95 88888.00 2011-07-14 19:55:26.125 195 12577.83 126.47 55013.95 88888.00 2011-07-14 19:55:26.250 195 12577.88 126.47 55013.95 88888.00 2011-07-14 19:55:26.375 195 12577.95 126.53 55014.00 88888.00 2011-07-14 19:55:26.500 195 12577.95 126.50 55014.00 88888.00 2011-07-14 19:55:26.625 195 12577.83 126.47 55014.00 88888.00 2011-07-14 19:55:26.750 195 12577.83 126.47 55014.00 88888.00 2011-07-14 19:55:26.875 195 12577.90 126.45 55014.00 88888.00 2011-07-14 19:55:27.000 195 12577.92 126.45 55013.97 88888.00 2011-07-14 19:55:27.125 195 12577.90 126.42 55014.00 88888.00 2011-07-14 19:55:27.250 195 12577.88 126.40 55014.00 88888.00 2011-07-14 19:55:27.375 195 12577.88 126.42 55014.00 88888.00 2011-07-14 19:55:27.500 195 12577.88 126.45 55014.03 88888.00 2011-07-14 19:55:27.625 195 12577.90 126.50 55014.03 88888.00 2011-07-14 19:55:27.750 195 12577.90 126.50 55014.03 88888.00 2011-07-14 19:55:27.875 195 12577.77 126.45 55014.07 88888.00 2011-07-14 19:55:28.000 195 12577.77 126.42 55013.97 88888.00 2011-07-14 19:55:28.125 195 12577.85 126.42 55014.03 88888.00 2011-07-14 19:55:28.250 195 12577.85 126.40 55014.00 88888.00 2011-07-14 19:55:28.375 195 12577.90 126.42 55014.03 88888.00 2011-07-14 19:55:28.500 195 12577.90 126.45 55014.03 88888.00 2011-07-14 19:55:28.625 195 12577.90 126.45 55014.00 88888.00 2011-07-14 19:55:28.750 195 12577.88 126.42 55014.00 88888.00 2011-07-14 19:55:28.875 195 12577.88 126.40 55014.00 88888.00 2011-07-14 19:55:29.000 195 12577.90 126.40 55014.00 88888.00 2011-07-14 19:55:29.125 195 12577.88 126.42 55014.03 88888.00 2011-07-14 19:55:29.250 195 12577.85 126.40 55014.00 88888.00 2011-07-14 19:55:29.375 195 12577.85 126.40 55014.00 88888.00 2011-07-14 19:55:29.500 195 12577.88 126.42 55014.03 88888.00 2011-07-14 19:55:29.625 195 12577.88 126.42 55014.03 88888.00 2011-07-14 19:55:29.750 195 12577.88 126.40 55014.00 88888.00 2011-07-14 19:55:29.875 195 12577.92 126.40 55014.00 88888.00 2011-07-14 19:55:30.000 195 12577.98 126.40 55014.00 88888.00 2011-07-14 19:55:30.125 195 12578.00 126.40 55014.00 88888.00 2011-07-14 19:55:30.250 195 12577.92 126.40 55014.00 88888.00 2011-07-14 19:55:30.375 195 12577.92 126.38 55014.00 88888.00 2011-07-14 19:55:30.500 195 12577.92 126.38 55014.03 88888.00 2011-07-14 19:55:30.625 195 12577.95 126.38 55014.05 88888.00 2011-07-14 19:55:30.750 195 12577.98 126.38 55014.03 88888.00 2011-07-14 19:55:30.875 195 12578.00 126.40 55014.00 88888.00 2011-07-14 19:55:31.000 195 12577.98 126.40 55014.03 88888.00 2011-07-14 19:55:31.125 195 12577.98 126.38 55013.97 88888.00 2011-07-14 19:55:31.250 195 12577.90 126.38 55014.00 88888.00 2011-07-14 19:55:31.375 195 12577.98 126.38 55013.97 88888.00 2011-07-14 19:55:31.500 195 12577.95 126.35 55013.97 88888.00 2011-07-14 19:55:31.625 195 12577.92 126.33 55013.97 88888.00 2011-07-14 19:55:31.750 195 12577.90 126.38 55014.00 88888.00 2011-07-14 19:55:31.875 195 12577.92 126.35 55014.00 88888.00 2011-07-14 19:55:32.000 195 12578.00 126.35 55013.97 88888.00 2011-07-14 19:55:32.125 195 12578.02 126.38 55014.00 88888.00 2011-07-14 19:55:32.250 195 12578.00 126.35 55014.03 88888.00 2011-07-14 19:55:32.375 195 12578.02 126.35 55014.03 88888.00 2011-07-14 19:55:32.500 195 12578.02 126.38 55014.03 88888.00 2011-07-14 19:55:32.625 195 12578.08 126.40 55014.03 88888.00 2011-07-14 19:55:32.750 195 12578.02 126.38 55014.00 88888.00 2011-07-14 19:55:32.875 195 12578.00 126.35 55014.00 88888.00 2011-07-14 19:55:33.000 195 12578.05 126.35 55013.97 88888.00 2011-07-14 19:55:33.125 195 12578.05 126.33 55014.00 88888.00 2011-07-14 19:55:33.250 195 12578.00 126.35 55014.00 88888.00 2011-07-14 19:55:33.375 195 12578.05 126.35 55014.03 88888.00 2011-07-14 19:55:33.500 195 12578.02 126.35 55014.00 88888.00 2011-07-14 19:55:33.625 195 12577.92 126.35 55014.00 88888.00 2011-07-14 19:55:33.750 195 12577.92 126.38 55014.03 88888.00 2011-07-14 19:55:33.875 195 12577.95 126.35 55014.03 88888.00 2011-07-14 19:55:34.000 195 12577.88 126.28 55014.00 88888.00 2011-07-14 19:55:34.125 195 12577.90 126.28 55014.03 88888.00 2011-07-14 19:55:34.250 195 12577.92 126.30 55014.03 88888.00 2011-07-14 19:55:34.375 195 12577.90 126.28 55013.97 88888.00 2011-07-14 19:55:34.500 195 12577.88 126.28 55014.00 88888.00 2011-07-14 19:55:34.625 195 12577.88 126.30 55014.00 88888.00 2011-07-14 19:55:34.750 195 12577.88 126.30 55014.00 88888.00 2011-07-14 19:55:34.875 195 12577.90 126.28 55014.00 88888.00 2011-07-14 19:55:35.000 195 12577.98 126.28 55014.03 88888.00 2011-07-14 19:55:35.125 195 12577.98 126.25 55014.00 88888.00 2011-07-14 19:55:35.250 195 12577.95 126.28 55014.03 88888.00 2011-07-14 19:55:35.375 195 12577.95 126.30 55014.05 88888.00 2011-07-14 19:55:35.500 195 12577.90 126.28 55014.05 88888.00 2011-07-14 19:55:35.625 195 12577.92 126.28 55014.03 88888.00 2011-07-14 19:55:35.750 195 12577.88 126.30 55014.07 88888.00 2011-07-14 19:55:35.875 195 12577.88 126.28 55014.05 88888.00 2011-07-14 19:55:36.000 195 12577.92 126.25 55014.00 88888.00 2011-07-14 19:55:36.125 195 12577.95 126.25 55014.03 88888.00 2011-07-14 19:55:36.250 195 12577.88 126.25 55014.03 88888.00 2011-07-14 19:55:36.375 195 12577.90 126.28 55014.03 88888.00 2011-07-14 19:55:36.500 195 12577.90 126.33 55014.05 88888.00 2011-07-14 19:55:36.625 195 12577.90 126.30 55014.05 88888.00 2011-07-14 19:55:36.750 195 12577.92 126.28 55014.05 88888.00 2011-07-14 19:55:36.875 195 12577.95 126.25 55014.00 88888.00 2011-07-14 19:55:37.000 195 12577.92 126.25 55014.03 88888.00 2011-07-14 19:55:37.125 195 12577.98 126.25 55013.97 88888.00 2011-07-14 19:55:37.250 195 12577.88 126.20 55014.00 88888.00 2011-07-14 19:55:37.375 195 12577.88 126.20 55014.05 88888.00 2011-07-14 19:55:37.500 195 12577.92 126.22 55014.05 88888.00 2011-07-14 19:55:37.625 195 12577.90 126.22 55014.03 88888.00 2011-07-14 19:55:37.750 195 12577.85 126.22 55014.03 88888.00 2011-07-14 19:55:37.875 195 12577.88 126.20 55014.03 88888.00 2011-07-14 19:55:38.000 195 12577.92 126.15 55014.03 88888.00 2011-07-14 19:55:38.125 195 12577.88 126.17 55014.05 88888.00 2011-07-14 19:55:38.250 195 12577.83 126.17 55014.05 88888.00 2011-07-14 19:55:38.375 195 12577.88 126.17 55014.03 88888.00 2011-07-14 19:55:38.500 195 12577.88 126.15 55014.03 88888.00 2011-07-14 19:55:38.625 195 12577.85 126.20 55014.03 88888.00 2011-07-14 19:55:38.750 195 12577.80 126.20 55014.05 88888.00 2011-07-14 19:55:38.875 195 12577.85 126.17 55014.07 88888.00 2011-07-14 19:55:39.000 195 12577.85 126.17 55014.03 88888.00 2011-07-14 19:55:39.125 195 12577.80 126.12 55014.05 88888.00 2011-07-14 19:55:39.250 195 12577.77 126.12 55014.07 88888.00 2011-07-14 19:55:39.375 195 12577.85 126.15 55014.03 88888.00 2011-07-14 19:55:39.500 195 12577.88 126.15 55014.07 88888.00 2011-07-14 19:55:39.625 195 12577.88 126.10 55014.07 88888.00 2011-07-14 19:55:39.750 195 12577.88 126.10 55014.07 88888.00 2011-07-14 19:55:39.875 195 12577.88 126.10 55014.12 88888.00 2011-07-14 19:55:40.000 195 12577.85 126.08 55014.10 88888.00 2011-07-14 19:55:40.125 195 12577.85 126.10 55014.07 88888.00 2011-07-14 19:55:40.250 195 12577.80 126.05 55014.05 88888.00 2011-07-14 19:55:40.375 195 12577.88 126.08 55014.07 88888.00 2011-07-14 19:55:40.500 195 12577.85 126.10 55014.07 88888.00 2011-07-14 19:55:40.625 195 12577.83 126.08 55014.07 88888.00 2011-07-14 19:55:40.750 195 12577.85 126.10 55014.07 88888.00 2011-07-14 19:55:40.875 195 12577.90 126.10 55014.07 88888.00 2011-07-14 19:55:41.000 195 12577.92 126.15 55014.10 88888.00 2011-07-14 19:55:41.125 195 12577.92 126.15 55014.12 88888.00 2011-07-14 19:55:41.250 195 12577.88 126.10 55014.07 88888.00 2011-07-14 19:55:41.375 195 12577.88 126.08 55014.05 88888.00 2011-07-14 19:55:41.500 195 12577.80 126.08 55014.07 88888.00 2011-07-14 19:55:41.625 195 12577.73 126.08 55014.07 88888.00 2011-07-14 19:55:41.750 195 12577.73 126.03 55014.10 88888.00 2011-07-14 19:55:41.875 195 12577.73 126.08 55014.10 88888.00 2011-07-14 19:55:42.000 195 12577.70 126.03 55014.10 88888.00 2011-07-14 19:55:42.125 195 12577.67 126.05 55014.10 88888.00 2011-07-14 19:55:42.250 195 12577.70 126.05 55014.10 88888.00 2011-07-14 19:55:42.375 195 12577.77 126.05 55014.10 88888.00 2011-07-14 19:55:42.500 195 12577.83 126.03 55014.12 88888.00 2011-07-14 19:55:42.625 195 12577.75 125.97 55014.07 88888.00 2011-07-14 19:55:42.750 195 12577.67 125.95 55014.10 88888.00 2011-07-14 19:55:42.875 195 12577.70 125.97 55014.12 88888.00 2011-07-14 19:55:43.000 195 12577.73 126.03 55014.15 88888.00 2011-07-14 19:55:43.125 195 12577.77 126.05 55014.15 88888.00 2011-07-14 19:55:43.250 195 12577.77 126.00 55014.10 88888.00 2011-07-14 19:55:43.375 195 12577.73 126.00 55014.07 88888.00 2011-07-14 19:55:43.500 195 12577.70 126.00 55014.12 88888.00 2011-07-14 19:55:43.625 195 12577.65 125.97 55014.10 88888.00 2011-07-14 19:55:43.750 195 12577.67 125.95 55014.10 88888.00 2011-07-14 19:55:43.875 195 12577.70 125.97 55014.12 88888.00 2011-07-14 19:55:44.000 195 12577.70 126.00 55014.12 88888.00 2011-07-14 19:55:44.125 195 12577.67 125.95 55014.12 88888.00 2011-07-14 19:55:44.250 195 12577.60 125.97 55014.12 88888.00 2011-07-14 19:55:44.375 195 12577.62 126.00 55014.12 88888.00 2011-07-14 19:55:44.500 195 12577.67 125.97 55014.12 88888.00 2011-07-14 19:55:44.625 195 12577.67 125.95 55014.15 88888.00 2011-07-14 19:55:44.750 195 12577.70 126.00 55014.15 88888.00 2011-07-14 19:55:44.875 195 12577.75 126.00 55014.18 88888.00 2011-07-14 19:55:45.000 195 12577.70 125.97 55014.12 88888.00 2011-07-14 19:55:45.125 195 12577.65 125.92 55014.12 88888.00 2011-07-14 19:55:45.250 195 12577.65 125.92 55014.15 88888.00 2011-07-14 19:55:45.375 195 12577.75 125.97 55014.18 88888.00 2011-07-14 19:55:45.500 195 12577.75 125.95 55014.15 88888.00 2011-07-14 19:55:45.625 195 12577.67 125.92 55014.12 88888.00 2011-07-14 19:55:45.750 195 12577.60 125.92 55014.15 88888.00 2011-07-14 19:55:45.875 195 12577.62 125.92 55014.15 88888.00 2011-07-14 19:55:46.000 195 12577.65 125.95 55014.15 88888.00 2011-07-14 19:55:46.125 195 12577.67 125.92 55014.15 88888.00 2011-07-14 19:55:46.250 195 12577.62 125.97 55014.20 88888.00 2011-07-14 19:55:46.375 195 12577.62 125.97 55014.20 88888.00 2011-07-14 19:55:46.500 195 12577.60 125.95 55014.20 88888.00 2011-07-14 19:55:46.625 195 12577.58 125.97 55014.18 88888.00 2011-07-14 19:55:46.750 195 12577.55 125.95 55014.18 88888.00 2011-07-14 19:55:46.875 195 12577.58 125.97 55014.15 88888.00 2011-07-14 19:55:47.000 195 12577.60 125.95 55014.12 88888.00 2011-07-14 19:55:47.125 195 12577.62 125.95 55014.15 88888.00 2011-07-14 19:55:47.250 195 12577.60 125.97 55014.15 88888.00 2011-07-14 19:55:47.375 195 12577.62 125.97 55014.15 88888.00 2011-07-14 19:55:47.500 195 12577.60 125.95 55014.15 88888.00 2011-07-14 19:55:47.625 195 12577.58 125.92 55014.10 88888.00 2011-07-14 19:55:47.750 195 12577.60 125.95 55014.12 88888.00 2011-07-14 19:55:47.875 195 12577.52 125.92 55014.10 88888.00 2011-07-14 19:55:48.000 195 12577.50 125.90 55014.12 88888.00 2011-07-14 19:55:48.125 195 12577.50 125.92 55014.15 88888.00 2011-07-14 19:55:48.250 195 12577.50 125.95 55014.15 88888.00 2011-07-14 19:55:48.375 195 12577.55 126.00 55014.15 88888.00 2011-07-14 19:55:48.500 195 12577.58 126.03 55014.15 88888.00 2011-07-14 19:55:48.625 195 12577.60 126.03 55014.18 88888.00 2011-07-14 19:55:48.750 195 12577.58 126.00 55014.15 88888.00 2011-07-14 19:55:48.875 195 12577.60 125.97 55014.15 88888.00 2011-07-14 19:55:49.000 195 12577.60 125.97 55014.15 88888.00 2011-07-14 19:55:49.125 195 12577.62 125.97 55014.12 88888.00 2011-07-14 19:55:49.250 195 12577.52 125.92 55014.12 88888.00 2011-07-14 19:55:49.375 195 12577.58 125.95 55014.15 88888.00 2011-07-14 19:55:49.500 195 12577.65 125.97 55014.15 88888.00 2011-07-14 19:55:49.625 195 12577.62 126.00 55014.18 88888.00 2011-07-14 19:55:49.750 195 12577.65 125.97 55014.15 88888.00 2011-07-14 19:55:49.875 195 12577.65 125.95 55014.15 88888.00 2011-07-14 19:55:50.000 195 12577.65 125.92 55014.12 88888.00 2011-07-14 19:55:50.125 195 12577.58 125.97 55014.15 88888.00 2011-07-14 19:55:50.250 195 12577.55 126.00 55014.12 88888.00 2011-07-14 19:55:50.375 195 12577.55 126.03 55014.15 88888.00 2011-07-14 19:55:50.500 195 12577.55 125.97 55014.15 88888.00 2011-07-14 19:55:50.625 195 12577.58 126.00 55014.15 88888.00 2011-07-14 19:55:50.750 195 12577.55 125.97 55014.15 88888.00 2011-07-14 19:55:50.875 195 12577.55 126.00 55014.12 88888.00 2011-07-14 19:55:51.000 195 12577.55 125.97 55014.10 88888.00 2011-07-14 19:55:51.125 195 12577.60 125.97 55014.12 88888.00 2011-07-14 19:55:51.250 195 12577.52 125.95 55014.12 88888.00 2011-07-14 19:55:51.375 195 12577.50 125.95 55014.12 88888.00 2011-07-14 19:55:51.500 195 12577.58 125.95 55014.12 88888.00 2011-07-14 19:55:51.625 195 12577.60 125.95 55014.15 88888.00 2011-07-14 19:55:51.750 195 12577.55 125.92 55014.15 88888.00 2011-07-14 19:55:51.875 195 12577.58 125.95 55014.15 88888.00 2011-07-14 19:55:52.000 195 12577.62 125.97 55014.10 88888.00 2011-07-14 19:55:52.125 195 12577.65 125.97 55014.12 88888.00 2011-07-14 19:55:52.250 195 12577.58 125.97 55014.15 88888.00 2011-07-14 19:55:52.375 195 12577.52 126.00 55014.15 88888.00 2011-07-14 19:55:52.500 195 12577.52 126.00 55014.15 88888.00 2011-07-14 19:55:52.625 195 12577.55 126.03 55014.15 88888.00 2011-07-14 19:55:52.750 195 12577.58 126.00 55014.15 88888.00 2011-07-14 19:55:52.875 195 12577.52 125.97 55014.10 88888.00 2011-07-14 19:55:53.000 195 12577.52 125.95 55014.12 88888.00 2011-07-14 19:55:53.125 195 12577.55 126.00 55014.12 88888.00 2011-07-14 19:55:53.250 195 12577.58 126.00 55014.18 88888.00 2011-07-14 19:55:53.375 195 12577.62 126.00 55014.18 88888.00 2011-07-14 19:55:53.500 195 12577.60 125.95 55014.12 88888.00 2011-07-14 19:55:53.625 195 12577.60 125.95 55014.12 88888.00 2011-07-14 19:55:53.750 195 12577.60 126.00 55014.15 88888.00 2011-07-14 19:55:53.875 195 12577.60 126.00 55014.12 88888.00 2011-07-14 19:55:54.000 195 12577.58 126.00 55014.12 88888.00 2011-07-14 19:55:54.125 195 12577.52 125.97 55014.10 88888.00 2011-07-14 19:55:54.250 195 12577.40 125.95 55014.10 88888.00 2011-07-14 19:55:54.375 195 12577.45 125.92 55014.10 88888.00 2011-07-14 19:55:54.500 195 12577.52 125.97 55014.15 88888.00 2011-07-14 19:55:54.625 195 12577.60 126.03 55014.18 88888.00 2011-07-14 19:55:54.750 195 12577.55 125.97 55014.15 88888.00 2011-07-14 19:55:54.875 195 12577.48 125.97 55014.18 88888.00 2011-07-14 19:55:55.000 195 12577.50 126.03 55014.15 88888.00 2011-07-14 19:55:55.125 195 12577.55 126.00 55014.15 88888.00 2011-07-14 19:55:55.250 195 12577.52 125.95 55014.12 88888.00 2011-07-14 19:55:55.375 195 12577.52 126.00 55014.15 88888.00 2011-07-14 19:55:55.500 195 12577.52 126.03 55014.12 88888.00 2011-07-14 19:55:55.625 195 12577.55 126.00 55014.12 88888.00 2011-07-14 19:55:55.750 195 12577.52 126.00 55014.12 88888.00 2011-07-14 19:55:55.875 195 12577.52 126.03 55014.12 88888.00 2011-07-14 19:55:56.000 195 12577.55 126.05 55014.15 88888.00 2011-07-14 19:55:56.125 195 12577.55 126.03 55014.15 88888.00 2011-07-14 19:55:56.250 195 12577.48 126.03 55014.15 88888.00 2011-07-14 19:55:56.375 195 12577.55 126.00 55014.15 88888.00 2011-07-14 19:55:56.500 195 12577.58 126.00 55014.15 88888.00 2011-07-14 19:55:56.625 195 12577.62 126.03 55014.15 88888.00 2011-07-14 19:55:56.750 195 12577.65 126.05 55014.15 88888.00 2011-07-14 19:55:56.875 195 12577.62 126.08 55014.15 88888.00 2011-07-14 19:55:57.000 195 12577.60 126.03 55014.10 88888.00 2011-07-14 19:55:57.125 195 12577.55 126.00 55014.12 88888.00 2011-07-14 19:55:57.250 195 12577.52 125.97 55014.12 88888.00 2011-07-14 19:55:57.375 195 12577.55 125.97 55014.12 88888.00 2011-07-14 19:55:57.500 195 12577.55 125.97 55014.10 88888.00 2011-07-14 19:55:57.625 195 12577.55 125.95 55014.12 88888.00 2011-07-14 19:55:57.750 195 12577.58 126.03 55014.12 88888.00 2011-07-14 19:55:57.875 195 12577.60 126.03 55014.12 88888.00 2011-07-14 19:55:58.000 195 12577.62 126.00 55014.12 88888.00 2011-07-14 19:55:58.125 195 12577.62 126.03 55014.12 88888.00 2011-07-14 19:55:58.250 195 12577.58 126.03 55014.15 88888.00 2011-07-14 19:55:58.375 195 12577.62 126.03 55014.15 88888.00 2011-07-14 19:55:58.500 195 12577.60 126.00 55014.15 88888.00 2011-07-14 19:55:58.625 195 12577.58 125.97 55014.12 88888.00 2011-07-14 19:55:58.750 195 12577.60 125.97 55014.12 88888.00 2011-07-14 19:55:58.875 195 12577.67 126.03 55014.12 88888.00 2011-07-14 19:55:59.000 195 12577.67 126.05 55014.12 88888.00 2011-07-14 19:55:59.125 195 12577.60 126.00 55014.12 88888.00 2011-07-14 19:55:59.250 195 12577.58 126.00 55014.15 88888.00 2011-07-14 19:55:59.375 195 12577.62 126.03 55014.12 88888.00 2011-07-14 19:55:59.500 195 12577.62 126.00 55014.12 88888.00 2011-07-14 19:55:59.625 195 12577.65 126.00 55014.10 88888.00 2011-07-14 19:55:59.750 195 12577.65 125.97 55014.12 88888.00 2011-07-14 19:55:59.875 195 12577.65 125.97 55014.12 88888.00 2011-07-14 19:56:00.000 195 12577.60 126.00 55014.07 88888.00 2011-07-14 19:56:00.125 195 12577.58 126.00 55014.10 88888.00 2011-07-14 19:56:00.250 195 12577.60 126.00 55014.12 88888.00 2011-07-14 19:56:00.375 195 12577.62 126.00 55014.15 88888.00 2011-07-14 19:56:00.500 195 12577.55 125.97 55014.15 88888.00 2011-07-14 19:56:00.625 195 12577.55 125.97 55014.15 88888.00 2011-07-14 19:56:00.750 195 12577.52 125.97 55014.12 88888.00 2011-07-14 19:56:00.875 195 12577.52 125.97 55014.15 88888.00 2011-07-14 19:56:01.000 195 12577.48 125.95 55014.12 88888.00 2011-07-14 19:56:01.125 195 12577.50 125.95 55014.12 88888.00 2011-07-14 19:56:01.250 195 12577.52 125.95 55014.12 88888.00 2011-07-14 19:56:01.375 195 12577.52 125.92 55014.12 88888.00 2011-07-14 19:56:01.500 195 12577.50 125.90 55014.07 88888.00 2011-07-14 19:56:01.625 195 12577.52 125.90 55014.07 88888.00 2011-07-14 19:56:01.750 195 12577.58 125.95 55014.07 88888.00 2011-07-14 19:56:01.875 195 12577.60 125.90 55014.10 88888.00 2011-07-14 19:56:02.000 195 12577.60 125.90 55014.12 88888.00 2011-07-14 19:56:02.125 195 12577.62 125.95 55014.12 88888.00 2011-07-14 19:56:02.250 195 12577.58 125.92 55014.12 88888.00 2011-07-14 19:56:02.375 195 12577.62 125.90 55014.10 88888.00 2011-07-14 19:56:02.500 195 12577.62 125.88 55014.10 88888.00 2011-07-14 19:56:02.625 195 12577.62 125.88 55014.10 88888.00 2011-07-14 19:56:02.750 195 12577.60 125.92 55014.12 88888.00 2011-07-14 19:56:02.875 195 12577.55 125.90 55014.10 88888.00 2011-07-14 19:56:03.000 195 12577.48 125.85 55014.07 88888.00 2011-07-14 19:56:03.125 195 12577.50 125.83 55014.10 88888.00 2011-07-14 19:56:03.250 195 12577.52 125.88 55014.10 88888.00 2011-07-14 19:56:03.375 195 12577.55 125.88 55014.10 88888.00 2011-07-14 19:56:03.500 195 12577.55 125.85 55014.07 88888.00 2011-07-14 19:56:03.625 195 12577.58 125.83 55014.10 88888.00 2011-07-14 19:56:03.750 195 12577.55 125.80 55014.10 88888.00 2011-07-14 19:56:03.875 195 12577.52 125.83 55014.07 88888.00 2011-07-14 19:56:04.000 195 12577.55 125.83 55014.07 88888.00 2011-07-14 19:56:04.125 195 12577.58 125.88 55014.12 88888.00 2011-07-14 19:56:04.250 195 12577.50 125.83 55014.10 88888.00 2011-07-14 19:56:04.375 195 12577.48 125.83 55014.07 88888.00 2011-07-14 19:56:04.500 195 12577.52 125.88 55014.10 88888.00 2011-07-14 19:56:04.625 195 12577.55 125.90 55014.10 88888.00 2011-07-14 19:56:04.750 195 12577.55 125.88 55014.07 88888.00 2011-07-14 19:56:04.875 195 12577.55 125.88 55014.07 88888.00 2011-07-14 19:56:05.000 195 12577.55 125.80 55014.07 88888.00 2011-07-14 19:56:05.125 195 12577.58 125.85 55014.12 88888.00 2011-07-14 19:56:05.250 195 12577.52 125.88 55014.15 88888.00 2011-07-14 19:56:05.375 195 12577.58 125.90 55014.15 88888.00 2011-07-14 19:56:05.500 195 12577.55 125.90 55014.12 88888.00 2011-07-14 19:56:05.625 195 12577.50 125.88 55014.10 88888.00 2011-07-14 19:56:05.750 195 12577.50 125.88 55014.12 88888.00 2011-07-14 19:56:05.875 195 12577.50 125.88 55014.10 88888.00 2011-07-14 19:56:06.000 195 12577.55 125.88 55014.10 88888.00 2011-07-14 19:56:06.125 195 12577.52 125.85 55014.07 88888.00 2011-07-14 19:56:06.250 195 12577.48 125.85 55014.07 88888.00 2011-07-14 19:56:06.375 195 12577.50 125.90 55014.10 88888.00 2011-07-14 19:56:06.500 195 12577.52 125.92 55014.10 88888.00 2011-07-14 19:56:06.625 195 12577.50 125.90 55014.10 88888.00 2011-07-14 19:56:06.750 195 12577.40 125.90 55014.12 88888.00 2011-07-14 19:56:06.875 195 12577.42 125.85 55014.12 88888.00 2011-07-14 19:56:07.000 195 12577.50 125.88 55014.07 88888.00 2011-07-14 19:56:07.125 195 12577.52 125.88 55014.12 88888.00 2011-07-14 19:56:07.250 195 12577.50 125.90 55014.12 88888.00 2011-07-14 19:56:07.375 195 12577.52 125.90 55014.10 88888.00 2011-07-14 19:56:07.500 195 12577.50 125.90 55014.10 88888.00 2011-07-14 19:56:07.625 195 12577.45 125.90 55014.07 88888.00 2011-07-14 19:56:07.750 195 12577.40 125.90 55014.10 88888.00 2011-07-14 19:56:07.875 195 12577.40 125.92 55014.07 88888.00 2011-07-14 19:56:08.000 195 12577.48 125.97 55014.10 88888.00 2011-07-14 19:56:08.125 195 12577.50 125.95 55014.10 88888.00 2011-07-14 19:56:08.250 195 12577.45 125.90 55014.07 88888.00 2011-07-14 19:56:08.375 195 12577.50 125.92 55014.07 88888.00 2011-07-14 19:56:08.500 195 12577.50 125.90 55014.07 88888.00 2011-07-14 19:56:08.625 195 12577.42 125.92 55014.05 88888.00 2011-07-14 19:56:08.750 195 12577.45 125.90 55014.07 88888.00 2011-07-14 19:56:08.875 195 12577.50 125.88 55014.07 88888.00 2011-07-14 19:56:09.000 195 12577.50 125.90 55014.07 88888.00 2011-07-14 19:56:09.125 195 12577.45 125.92 55014.07 88888.00 2011-07-14 19:56:09.250 195 12577.42 125.95 55014.12 88888.00 2011-07-14 19:56:09.375 195 12577.50 126.00 55014.15 88888.00 2011-07-14 19:56:09.500 195 12577.50 125.97 55014.12 88888.00 2011-07-14 19:56:09.625 195 12577.45 125.90 55014.10 88888.00 2011-07-14 19:56:09.750 195 12577.38 125.92 55014.07 88888.00 2011-07-14 19:56:09.875 195 12577.33 125.97 55014.10 88888.00 2011-07-14 19:56:10.000 195 12577.35 125.97 55014.10 88888.00 2011-07-14 19:56:10.125 195 12577.35 125.97 55014.07 88888.00 2011-07-14 19:56:10.250 195 12577.35 125.92 55014.10 88888.00 2011-07-14 19:56:10.375 195 12577.40 125.92 55014.05 88888.00 2011-07-14 19:56:10.500 195 12577.38 125.92 55014.05 88888.00 2011-07-14 19:56:10.625 195 12577.38 125.92 55014.05 88888.00 2011-07-14 19:56:10.750 195 12577.38 125.95 55014.05 88888.00 2011-07-14 19:56:10.875 195 12577.40 125.95 55014.07 88888.00 2011-07-14 19:56:11.000 195 12577.45 126.00 55014.10 88888.00 2011-07-14 19:56:11.125 195 12577.42 126.05 55014.12 88888.00 2011-07-14 19:56:11.250 195 12577.35 126.03 55014.07 88888.00 2011-07-14 19:56:11.375 195 12577.40 126.00 55014.05 88888.00 2011-07-14 19:56:11.500 195 12577.42 126.03 55014.07 88888.00 2011-07-14 19:56:11.625 195 12577.48 126.03 55014.10 88888.00 2011-07-14 19:56:11.750 195 12577.50 126.05 55014.10 88888.00 2011-07-14 19:56:11.875 195 12577.48 126.05 55014.07 88888.00 2011-07-14 19:56:12.000 195 12577.40 126.00 55014.07 88888.00 2011-07-14 19:56:12.125 195 12577.38 126.00 55014.07 88888.00 2011-07-14 19:56:12.250 195 12577.38 126.08 55014.12 88888.00 2011-07-14 19:56:12.375 195 12577.45 126.08 55014.07 88888.00 2011-07-14 19:56:12.500 195 12577.42 126.08 55014.10 88888.00 2011-07-14 19:56:12.625 195 12577.42 126.10 55014.07 88888.00 2011-07-14 19:56:12.750 195 12577.50 126.15 55014.10 88888.00 2011-07-14 19:56:12.875 195 12577.50 126.15 55014.10 88888.00 2011-07-14 19:56:13.000 195 12577.40 126.10 55014.07 88888.00 2011-07-14 19:56:13.125 195 12577.35 126.10 55014.07 88888.00 2011-07-14 19:56:13.250 195 12577.40 126.08 55014.05 88888.00 2011-07-14 19:56:13.375 195 12577.42 126.08 55014.05 88888.00 2011-07-14 19:56:13.500 195 12577.40 126.10 55014.05 88888.00 2011-07-14 19:56:13.625 195 12577.45 126.15 55014.07 88888.00 2011-07-14 19:56:13.750 195 12577.45 126.17 55014.10 88888.00 2011-07-14 19:56:13.875 195 12577.45 126.17 55014.10 88888.00 2011-07-14 19:56:14.000 195 12577.45 126.15 55014.07 88888.00 2011-07-14 19:56:14.125 195 12577.42 126.12 55014.07 88888.00 2011-07-14 19:56:14.250 195 12577.38 126.10 55014.07 88888.00 2011-07-14 19:56:14.375 195 12577.38 126.15 55014.07 88888.00 2011-07-14 19:56:14.500 195 12577.38 126.17 55014.10 88888.00 2011-07-14 19:56:14.625 195 12577.35 126.20 55014.12 88888.00 2011-07-14 19:56:14.750 195 12577.40 126.20 55014.10 88888.00 2011-07-14 19:56:14.875 195 12577.35 126.22 55014.07 88888.00 2011-07-14 19:56:15.000 195 12577.38 126.20 55014.07 88888.00 2011-07-14 19:56:15.125 195 12577.35 126.20 55014.10 88888.00 2011-07-14 19:56:15.250 195 12577.30 126.20 55014.07 88888.00 2011-07-14 19:56:15.375 195 12577.25 126.20 55014.07 88888.00 2011-07-14 19:56:15.500 195 12577.25 126.17 55014.07 88888.00 2011-07-14 19:56:15.625 195 12577.30 126.20 55014.10 88888.00 2011-07-14 19:56:15.750 195 12577.33 126.22 55014.07 88888.00 2011-07-14 19:56:15.875 195 12577.33 126.22 55014.07 88888.00 2011-07-14 19:56:16.000 195 12577.27 126.22 55014.05 88888.00 2011-07-14 19:56:16.125 195 12577.25 126.25 55014.07 88888.00 2011-07-14 19:56:16.250 195 12577.25 126.25 55014.05 88888.00 2011-07-14 19:56:16.375 195 12577.30 126.28 55014.03 88888.00 2011-07-14 19:56:16.500 195 12577.25 126.25 55014.03 88888.00 2011-07-14 19:56:16.625 195 12577.23 126.30 55014.03 88888.00 2011-07-14 19:56:16.750 195 12577.25 126.33 55014.05 88888.00 2011-07-14 19:56:16.875 195 12577.27 126.33 55014.05 88888.00 2011-07-14 19:56:17.000 195 12577.27 126.35 55014.03 88888.00 2011-07-14 19:56:17.125 195 12577.25 126.33 55014.05 88888.00 2011-07-14 19:56:17.250 195 12577.20 126.35 55014.07 88888.00 2011-07-14 19:56:17.375 195 12577.25 126.40 55014.10 88888.00 2011-07-14 19:56:17.500 195 12577.33 126.40 55014.10 88888.00 2011-07-14 19:56:17.625 195 12577.38 126.38 55014.07 88888.00 2011-07-14 19:56:17.750 195 12577.33 126.33 55014.07 88888.00 2011-07-14 19:56:17.875 195 12577.30 126.35 55014.07 88888.00 2011-07-14 19:56:18.000 195 12577.27 126.38 55014.03 88888.00 2011-07-14 19:56:18.125 195 12577.30 126.38 55014.03 88888.00 2011-07-14 19:56:18.250 195 12577.27 126.33 55014.03 88888.00 2011-07-14 19:56:18.375 195 12577.30 126.38 55014.03 88888.00 2011-07-14 19:56:18.500 195 12577.27 126.38 55014.05 88888.00 2011-07-14 19:56:18.625 195 12577.27 126.40 55014.05 88888.00 2011-07-14 19:56:18.750 195 12577.23 126.40 55014.05 88888.00 2011-07-14 19:56:18.875 195 12577.25 126.38 55014.03 88888.00 2011-07-14 19:56:19.000 195 12577.23 126.38 55014.00 88888.00 2011-07-14 19:56:19.125 195 12577.23 126.40 55014.03 88888.00 2011-07-14 19:56:19.250 195 12577.20 126.35 55014.03 88888.00 2011-07-14 19:56:19.375 195 12577.23 126.38 55014.03 88888.00 2011-07-14 19:56:19.500 195 12577.30 126.40 55014.03 88888.00 2011-07-14 19:56:19.625 195 12577.38 126.42 55014.05 88888.00 2011-07-14 19:56:19.750 195 12577.38 126.40 55014.00 88888.00 2011-07-14 19:56:19.875 195 12577.38 126.42 55014.05 88888.00 2011-07-14 19:56:20.000 195 12577.33 126.40 55014.03 88888.00 2011-07-14 19:56:20.125 195 12577.27 126.38 55014.00 88888.00 2011-07-14 19:56:20.250 195 12577.30 126.40 55014.03 88888.00 2011-07-14 19:56:20.375 195 12577.35 126.45 55014.05 88888.00 2011-07-14 19:56:20.500 195 12577.38 126.45 55014.05 88888.00 2011-07-14 19:56:20.625 195 12577.33 126.40 55014.03 88888.00 2011-07-14 19:56:20.750 195 12577.35 126.38 55013.97 88888.00 2011-07-14 19:56:20.875 195 12577.33 126.40 55014.00 88888.00 2011-07-14 19:56:21.000 195 12577.33 126.40 55014.00 88888.00 2011-07-14 19:56:21.125 195 12577.30 126.40 55014.03 88888.00 2011-07-14 19:56:21.250 195 12577.27 126.42 55014.05 88888.00 2011-07-14 19:56:21.375 195 12577.27 126.42 55014.03 88888.00 2011-07-14 19:56:21.500 195 12577.23 126.40 55014.03 88888.00 2011-07-14 19:56:21.625 195 12577.17 126.42 55014.05 88888.00 2011-07-14 19:56:21.750 195 12577.17 126.40 55014.05 88888.00 2011-07-14 19:56:21.875 195 12577.12 126.45 55014.03 88888.00 2011-07-14 19:56:22.000 195 12577.10 126.42 55014.03 88888.00 2011-07-14 19:56:22.125 195 12577.15 126.42 55014.03 88888.00 2011-07-14 19:56:22.250 195 12577.10 126.40 55014.05 88888.00 2011-07-14 19:56:22.375 195 12577.12 126.42 55014.03 88888.00 2011-07-14 19:56:22.500 195 12577.12 126.42 55014.03 88888.00 2011-07-14 19:56:22.625 195 12577.17 126.42 55014.05 88888.00 2011-07-14 19:56:22.750 195 12577.20 126.42 55014.05 88888.00 2011-07-14 19:56:22.875 195 12577.23 126.45 55014.05 88888.00 2011-07-14 19:56:23.000 195 12577.25 126.45 55014.03 88888.00 2011-07-14 19:56:23.125 195 12577.33 126.42 55014.03 88888.00 2011-07-14 19:56:23.250 195 12577.30 126.42 55014.00 88888.00 2011-07-14 19:56:23.375 195 12577.20 126.42 55014.00 88888.00 2011-07-14 19:56:23.500 195 12577.10 126.45 55014.03 88888.00 2011-07-14 19:56:23.625 195 12577.10 126.47 55014.05 88888.00 2011-07-14 19:56:23.750 195 12577.10 126.47 55014.05 88888.00 2011-07-14 19:56:23.875 195 12577.12 126.42 55014.03 88888.00 2011-07-14 19:56:24.000 195 12577.12 126.45 55014.03 88888.00 2011-07-14 19:56:24.125 195 12577.20 126.47 55014.05 88888.00 2011-07-14 19:56:24.250 195 12577.17 126.47 55014.07 88888.00 2011-07-14 19:56:24.375 195 12577.20 126.47 55014.05 88888.00 2011-07-14 19:56:24.500 195 12577.20 126.45 55014.05 88888.00 2011-07-14 19:56:24.625 195 12577.20 126.42 55014.05 88888.00 2011-07-14 19:56:24.750 195 12577.17 126.42 55014.05 88888.00 2011-07-14 19:56:24.875 195 12577.12 126.45 55014.07 88888.00 2011-07-14 19:56:25.000 195 12577.15 126.45 55014.05 88888.00 2011-07-14 19:56:25.125 195 12577.12 126.47 55014.07 88888.00 2011-07-14 19:56:25.250 195 12577.05 126.50 55014.05 88888.00 2011-07-14 19:56:25.375 195 12577.05 126.47 55014.07 88888.00 2011-07-14 19:56:25.500 195 12577.00 126.47 55014.05 88888.00 2011-07-14 19:56:25.625 195 12577.02 126.47 55014.07 88888.00 2011-07-14 19:56:25.750 195 12577.02 126.47 55014.10 88888.00 2011-07-14 19:56:25.875 195 12577.05 126.47 55014.10 88888.00 2011-07-14 19:56:26.000 195 12577.00 126.45 55014.10 88888.00 2011-07-14 19:56:26.125 195 12576.98 126.42 55014.07 88888.00 2011-07-14 19:56:26.250 195 12576.95 126.45 55014.05 88888.00 2011-07-14 19:56:26.375 195 12576.95 126.45 55014.03 88888.00 2011-07-14 19:56:26.500 195 12576.95 126.45 55014.03 88888.00 2011-07-14 19:56:26.625 195 12576.95 126.45 55014.05 88888.00 2011-07-14 19:56:26.750 195 12577.00 126.45 55014.07 88888.00 2011-07-14 19:56:26.875 195 12576.98 126.40 55014.05 88888.00 2011-07-14 19:56:27.000 195 12576.95 126.40 55014.05 88888.00 2011-07-14 19:56:27.125 195 12576.92 126.40 55014.05 88888.00 2011-07-14 19:56:27.250 195 12576.88 126.40 55014.03 88888.00 2011-07-14 19:56:27.375 195 12576.88 126.38 55014.03 88888.00 2011-07-14 19:56:27.500 195 12576.90 126.42 55014.07 88888.00 2011-07-14 19:56:27.625 195 12577.00 126.47 55014.07 88888.00 2011-07-14 19:56:27.750 195 12577.00 126.47 55014.05 88888.00 2011-07-14 19:56:27.875 195 12577.00 126.47 55014.07 88888.00 2011-07-14 19:56:28.000 195 12576.92 126.47 55014.07 88888.00 2011-07-14 19:56:28.125 195 12576.85 126.45 55014.05 88888.00 2011-07-14 19:56:28.250 195 12576.83 126.42 55014.03 88888.00 2011-07-14 19:56:28.375 195 12576.90 126.45 55014.05 88888.00 2011-07-14 19:56:28.500 195 12576.88 126.45 55014.07 88888.00 2011-07-14 19:56:28.625 195 12576.88 126.45 55014.05 88888.00 2011-07-14 19:56:28.750 195 12576.85 126.42 55014.05 88888.00 2011-07-14 19:56:28.875 195 12576.85 126.42 55014.05 88888.00 2011-07-14 19:56:29.000 195 12576.85 126.42 55014.00 88888.00 2011-07-14 19:56:29.125 195 12576.77 126.45 55014.05 88888.00 2011-07-14 19:56:29.250 195 12576.77 126.40 55014.07 88888.00 2011-07-14 19:56:29.375 195 12576.83 126.42 55014.05 88888.00 2011-07-14 19:56:29.500 195 12576.90 126.47 55014.07 88888.00 2011-07-14 19:56:29.625 195 12576.92 126.47 55014.05 88888.00 2011-07-14 19:56:29.750 195 12576.85 126.45 55014.05 88888.00 2011-07-14 19:56:29.875 195 12576.83 126.42 55014.05 88888.00 2011-07-14 19:56:30.000 195 12576.85 126.42 55014.03 88888.00 2011-07-14 19:56:30.125 195 12576.83 126.42 55014.07 88888.00 2011-07-14 19:56:30.250 195 12576.77 126.45 55014.10 88888.00 2011-07-14 19:56:30.375 195 12576.80 126.42 55014.07 88888.00 2011-07-14 19:56:30.500 195 12576.80 126.40 55014.05 88888.00 2011-07-14 19:56:30.625 195 12576.80 126.42 55014.07 88888.00 2011-07-14 19:56:30.750 195 12576.75 126.42 55014.05 88888.00 2011-07-14 19:56:30.875 195 12576.73 126.40 55014.05 88888.00 2011-07-14 19:56:31.000 195 12576.80 126.40 55014.05 88888.00 2011-07-14 19:56:31.125 195 12576.73 126.42 55014.07 88888.00 2011-07-14 19:56:31.250 195 12576.65 126.38 55014.07 88888.00 2011-07-14 19:56:31.375 195 12576.70 126.38 55014.07 88888.00 2011-07-14 19:56:31.500 195 12576.77 126.38 55014.05 88888.00 2011-07-14 19:56:31.625 195 12576.83 126.42 55014.07 88888.00 2011-07-14 19:56:31.750 195 12576.80 126.45 55014.10 88888.00 2011-07-14 19:56:31.875 195 12576.70 126.42 55014.10 88888.00 2011-07-14 19:56:32.000 195 12576.67 126.40 55014.07 88888.00 2011-07-14 19:56:32.125 195 12576.73 126.40 55014.07 88888.00 2011-07-14 19:56:32.250 195 12576.75 126.42 55014.07 88888.00 2011-07-14 19:56:32.375 195 12576.80 126.45 55014.10 88888.00 2011-07-14 19:56:32.500 195 12576.75 126.40 55014.07 88888.00 2011-07-14 19:56:32.625 195 12576.73 126.40 55014.05 88888.00 2011-07-14 19:56:32.750 195 12576.73 126.45 55014.07 88888.00 2011-07-14 19:56:32.875 195 12576.75 126.42 55014.07 88888.00 2011-07-14 19:56:33.000 195 12576.75 126.40 55014.05 88888.00 2011-07-14 19:56:33.125 195 12576.75 126.40 55014.05 88888.00 2011-07-14 19:56:33.250 195 12576.75 126.42 55014.05 88888.00 2011-07-14 19:56:33.375 195 12576.80 126.47 55014.10 88888.00 2011-07-14 19:56:33.500 195 12576.77 126.47 55014.10 88888.00 2011-07-14 19:56:33.625 195 12576.73 126.42 55014.05 88888.00 2011-07-14 19:56:33.750 195 12576.73 126.38 55014.03 88888.00 2011-07-14 19:56:33.875 195 12576.73 126.42 55014.07 88888.00 2011-07-14 19:56:34.000 195 12576.73 126.45 55014.07 88888.00 2011-07-14 19:56:34.125 195 12576.70 126.45 55014.07 88888.00 2011-07-14 19:56:34.250 195 12576.67 126.42 55014.07 88888.00 2011-07-14 19:56:34.375 195 12576.75 126.45 55014.07 88888.00 2011-07-14 19:56:34.500 195 12576.75 126.45 55014.05 88888.00 2011-07-14 19:56:34.625 195 12576.70 126.42 55014.07 88888.00 2011-07-14 19:56:34.750 195 12576.65 126.40 55014.05 88888.00 2011-07-14 19:56:34.875 195 12576.67 126.40 55014.05 88888.00 2011-07-14 19:56:35.000 195 12576.75 126.47 55014.10 88888.00 2011-07-14 19:56:35.125 195 12576.70 126.47 55014.10 88888.00 2011-07-14 19:56:35.250 195 12576.60 126.42 55014.07 88888.00 2011-07-14 19:56:35.375 195 12576.62 126.40 55014.05 88888.00 2011-07-14 19:56:35.500 195 12576.62 126.42 55014.05 88888.00 2011-07-14 19:56:35.625 195 12576.62 126.47 55014.05 88888.00 2011-07-14 19:56:35.750 195 12576.67 126.50 55014.07 88888.00 2011-07-14 19:56:35.875 195 12576.70 126.47 55014.05 88888.00 2011-07-14 19:56:36.000 195 12576.75 126.47 55014.03 88888.00 2011-07-14 19:56:36.125 195 12576.75 126.45 55014.05 88888.00 2011-07-14 19:56:36.250 195 12576.75 126.47 55014.07 88888.00 2011-07-14 19:56:36.375 195 12576.77 126.45 55014.10 88888.00 2011-07-14 19:56:36.500 195 12576.75 126.47 55014.10 88888.00 2011-07-14 19:56:36.625 195 12576.73 126.50 55014.12 88888.00 2011-07-14 19:56:36.750 195 12576.65 126.53 55014.10 88888.00 2011-07-14 19:56:36.875 195 12576.70 126.47 55014.07 88888.00 2011-07-14 19:56:37.000 195 12576.73 126.45 55014.05 88888.00 2011-07-14 19:56:37.125 195 12576.73 126.50 55014.10 88888.00 2011-07-14 19:56:37.250 195 12576.62 126.53 55014.15 88888.00 2011-07-14 19:56:37.375 195 12576.60 126.50 55014.12 88888.00 2011-07-14 19:56:37.500 195 12576.60 126.47 55014.12 88888.00 2011-07-14 19:56:37.625 195 12576.60 126.50 55014.10 88888.00 2011-07-14 19:56:37.750 195 12576.58 126.47 55014.10 88888.00 2011-07-14 19:56:37.875 195 12576.50 126.50 55014.12 88888.00 2011-07-14 19:56:38.000 195 12576.50 126.53 55014.15 88888.00 2011-07-14 19:56:38.125 195 12576.48 126.50 55014.15 88888.00 2011-07-14 19:56:38.250 195 12576.50 126.47 55014.12 88888.00 2011-07-14 19:56:38.375 195 12576.58 126.45 55014.07 88888.00 2011-07-14 19:56:38.500 195 12576.58 126.45 55014.07 88888.00 2011-07-14 19:56:38.625 195 12576.55 126.47 55014.07 88888.00 2011-07-14 19:56:38.750 195 12576.45 126.45 55014.10 88888.00 2011-07-14 19:56:38.875 195 12576.42 126.47 55014.10 88888.00 2011-07-14 19:56:39.000 195 12576.50 126.47 55014.12 88888.00 2011-07-14 19:56:39.125 195 12576.58 126.50 55014.15 88888.00 2011-07-14 19:56:39.250 195 12576.52 126.50 55014.12 88888.00 2011-07-14 19:56:39.375 195 12576.48 126.50 55014.12 88888.00 2011-07-14 19:56:39.500 195 12576.48 126.50 55014.10 88888.00 2011-07-14 19:56:39.625 195 12576.48 126.47 55014.10 88888.00 2011-07-14 19:56:39.750 195 12576.45 126.47 55014.10 88888.00 2011-07-14 19:56:39.875 195 12576.45 126.50 55014.15 88888.00 2011-07-14 19:56:40.000 195 12576.42 126.53 55014.15 88888.00 2011-07-14 19:56:40.125 195 12576.40 126.50 55014.12 88888.00 2011-07-14 19:56:40.250 195 12576.38 126.45 55014.10 88888.00 2011-07-14 19:56:40.375 195 12576.40 126.50 55014.15 88888.00 2011-07-14 19:56:40.500 195 12576.40 126.50 55014.12 88888.00 2011-07-14 19:56:40.625 195 12576.42 126.50 55014.12 88888.00 2011-07-14 19:56:40.750 195 12576.38 126.47 55014.10 88888.00 2011-07-14 19:56:40.875 195 12576.40 126.50 55014.10 88888.00 2011-07-14 19:56:41.000 195 12576.42 126.50 55014.10 88888.00 2011-07-14 19:56:41.125 195 12576.38 126.55 55014.15 88888.00 2011-07-14 19:56:41.250 195 12576.35 126.50 55014.12 88888.00 2011-07-14 19:56:41.375 195 12576.40 126.50 55014.07 88888.00 2011-07-14 19:56:41.500 195 12576.38 126.50 55014.10 88888.00 2011-07-14 19:56:41.625 195 12576.40 126.53 55014.10 88888.00 2011-07-14 19:56:41.750 195 12576.35 126.50 55014.10 88888.00 2011-07-14 19:56:41.875 195 12576.35 126.53 55014.10 88888.00 2011-07-14 19:56:42.000 195 12576.40 126.58 55014.12 88888.00 2011-07-14 19:56:42.125 195 12576.38 126.55 55014.12 88888.00 2011-07-14 19:56:42.250 195 12576.35 126.53 55014.12 88888.00 2011-07-14 19:56:42.375 195 12576.40 126.53 55014.10 88888.00 2011-07-14 19:56:42.500 195 12576.33 126.53 55014.12 88888.00 2011-07-14 19:56:42.625 195 12576.23 126.50 55014.12 88888.00 2011-07-14 19:56:42.750 195 12576.27 126.50 55014.15 88888.00 2011-07-14 19:56:42.875 195 12576.30 126.50 55014.15 88888.00 2011-07-14 19:56:43.000 195 12576.30 126.47 55014.10 88888.00 2011-07-14 19:56:43.125 195 12576.30 126.47 55014.10 88888.00 2011-07-14 19:56:43.250 195 12576.33 126.50 55014.10 88888.00 2011-07-14 19:56:43.375 195 12576.35 126.50 55014.12 88888.00 2011-07-14 19:56:43.500 195 12576.30 126.55 55014.12 88888.00 2011-07-14 19:56:43.625 195 12576.30 126.50 55014.12 88888.00 2011-07-14 19:56:43.750 195 12576.27 126.50 55014.12 88888.00 2011-07-14 19:56:43.875 195 12576.30 126.55 55014.15 88888.00 2011-07-14 19:56:44.000 195 12576.27 126.55 55014.15 88888.00 2011-07-14 19:56:44.125 195 12576.25 126.55 55014.12 88888.00 2011-07-14 19:56:44.250 195 12576.27 126.50 55014.12 88888.00 2011-07-14 19:56:44.375 195 12576.38 126.55 55014.15 88888.00 2011-07-14 19:56:44.500 195 12576.38 126.53 55014.10 88888.00 2011-07-14 19:56:44.625 195 12576.33 126.50 55014.07 88888.00 2011-07-14 19:56:44.750 195 12576.27 126.53 55014.07 88888.00 2011-07-14 19:56:44.875 195 12576.23 126.55 55014.10 88888.00 2011-07-14 19:56:45.000 195 12576.20 126.55 55014.10 88888.00 2011-07-14 19:56:45.125 195 12576.23 126.55 55014.10 88888.00 2011-07-14 19:56:45.250 195 12576.23 126.55 55014.10 88888.00 2011-07-14 19:56:45.375 195 12576.30 126.55 55014.07 88888.00 2011-07-14 19:56:45.500 195 12576.35 126.55 55014.10 88888.00 2011-07-14 19:56:45.625 195 12576.35 126.55 55014.12 88888.00 2011-07-14 19:56:45.750 195 12576.35 126.55 55014.15 88888.00 2011-07-14 19:56:45.875 195 12576.30 126.53 55014.15 88888.00 2011-07-14 19:56:46.000 195 12576.25 126.55 55014.12 88888.00 2011-07-14 19:56:46.125 195 12576.27 126.58 55014.15 88888.00 2011-07-14 19:56:46.250 195 12576.25 126.60 55014.15 88888.00 2011-07-14 19:56:46.375 195 12576.23 126.60 55014.15 88888.00 2011-07-14 19:56:46.500 195 12576.20 126.60 55014.15 88888.00 2011-07-14 19:56:46.625 195 12576.23 126.60 55014.15 88888.00 2011-07-14 19:56:46.750 195 12576.15 126.60 55014.12 88888.00 2011-07-14 19:56:46.875 195 12576.12 126.60 55014.15 88888.00 2011-07-14 19:56:47.000 195 12576.20 126.65 55014.12 88888.00 2011-07-14 19:56:47.125 195 12576.15 126.60 55014.15 88888.00 2011-07-14 19:56:47.250 195 12576.08 126.60 55014.15 88888.00 2011-07-14 19:56:47.375 195 12576.15 126.60 55014.15 88888.00 2011-07-14 19:56:47.500 195 12576.17 126.62 55014.15 88888.00 2011-07-14 19:56:47.625 195 12576.20 126.58 55014.10 88888.00 2011-07-14 19:56:47.750 195 12576.23 126.60 55014.07 88888.00 2011-07-14 19:56:47.875 195 12576.25 126.60 55014.10 88888.00 2011-07-14 19:56:48.000 195 12576.27 126.65 55014.12 88888.00 2011-07-14 19:56:48.125 195 12576.23 126.65 55014.12 88888.00 2011-07-14 19:56:48.250 195 12576.15 126.60 55014.12 88888.00 2011-07-14 19:56:48.375 195 12576.20 126.62 55014.12 88888.00 2011-07-14 19:56:48.500 195 12576.23 126.62 55014.15 88888.00 2011-07-14 19:56:48.625 195 12576.23 126.65 55014.15 88888.00 2011-07-14 19:56:48.750 195 12576.23 126.62 55014.12 88888.00 2011-07-14 19:56:48.875 195 12576.20 126.65 55014.15 88888.00 2011-07-14 19:56:49.000 195 12576.20 126.62 55014.12 88888.00 2011-07-14 19:56:49.125 195 12576.20 126.62 55014.12 88888.00 2011-07-14 19:56:49.250 195 12576.15 126.60 55014.10 88888.00 2011-07-14 19:56:49.375 195 12576.17 126.60 55014.07 88888.00 2011-07-14 19:56:49.500 195 12576.17 126.62 55014.07 88888.00 2011-07-14 19:56:49.625 195 12576.20 126.60 55014.07 88888.00 2011-07-14 19:56:49.750 195 12576.17 126.58 55014.10 88888.00 2011-07-14 19:56:49.875 195 12576.17 126.58 55014.10 88888.00 2011-07-14 19:56:50.000 195 12576.17 126.62 55014.10 88888.00 2011-07-14 19:56:50.125 195 12576.15 126.62 55014.10 88888.00 2011-07-14 19:56:50.250 195 12576.10 126.60 55014.10 88888.00 2011-07-14 19:56:50.375 195 12576.10 126.60 55014.10 88888.00 2011-07-14 19:56:50.500 195 12576.08 126.62 55014.07 88888.00 2011-07-14 19:56:50.625 195 12576.08 126.62 55014.07 88888.00 2011-07-14 19:56:50.750 195 12576.10 126.65 55014.10 88888.00 2011-07-14 19:56:50.875 195 12576.12 126.60 55014.07 88888.00 2011-07-14 19:56:51.000 195 12576.12 126.62 55014.05 88888.00 2011-07-14 19:56:51.125 195 12576.12 126.62 55014.07 88888.00 2011-07-14 19:56:51.250 195 12576.10 126.67 55014.10 88888.00 2011-07-14 19:56:51.375 195 12576.05 126.70 55014.10 88888.00 2011-07-14 19:56:51.500 195 12576.10 126.72 55014.10 88888.00 2011-07-14 19:56:51.625 195 12576.17 126.67 55014.10 88888.00 2011-07-14 19:56:51.750 195 12576.25 126.67 55014.05 88888.00 2011-07-14 19:56:51.875 195 12576.25 126.67 55014.07 88888.00 2011-07-14 19:56:52.000 195 12576.15 126.67 55014.07 88888.00 2011-07-14 19:56:52.125 195 12576.15 126.70 55014.12 88888.00 2011-07-14 19:56:52.250 195 12576.15 126.70 55014.12 88888.00 2011-07-14 19:56:52.375 195 12576.17 126.75 55014.12 88888.00 2011-07-14 19:56:52.500 195 12576.15 126.72 55014.10 88888.00 2011-07-14 19:56:52.625 195 12576.12 126.72 55014.05 88888.00 2011-07-14 19:56:52.750 195 12576.10 126.70 55014.05 88888.00 2011-07-14 19:56:52.875 195 12576.08 126.72 55014.05 88888.00 2011-07-14 19:56:53.000 195 12576.12 126.75 55014.05 88888.00 2011-07-14 19:56:53.125 195 12576.10 126.72 55014.03 88888.00 2011-07-14 19:56:53.250 195 12576.10 126.70 55014.03 88888.00 2011-07-14 19:56:53.375 195 12576.15 126.75 55014.05 88888.00 2011-07-14 19:56:53.500 195 12576.17 126.80 55014.05 88888.00 2011-07-14 19:56:53.625 195 12576.23 126.85 55014.10 88888.00 2011-07-14 19:56:53.750 195 12576.20 126.80 55014.07 88888.00 2011-07-14 19:56:53.875 195 12576.20 126.78 55014.05 88888.00 2011-07-14 19:56:54.000 195 12576.20 126.78 55014.05 88888.00 2011-07-14 19:56:54.125 195 12576.23 126.80 55014.05 88888.00 2011-07-14 19:56:54.250 195 12576.15 126.78 55014.07 88888.00 2011-07-14 19:56:54.375 195 12576.12 126.72 55014.07 88888.00 2011-07-14 19:56:54.500 195 12576.17 126.75 55014.10 88888.00 2011-07-14 19:56:54.625 195 12576.17 126.75 55014.07 88888.00 2011-07-14 19:56:54.750 195 12576.15 126.72 55014.07 88888.00 2011-07-14 19:56:54.875 195 12576.12 126.72 55014.05 88888.00 2011-07-14 19:56:55.000 195 12576.08 126.72 55014.03 88888.00 2011-07-14 19:56:55.125 195 12576.05 126.75 55014.07 88888.00 2011-07-14 19:56:55.250 195 12576.08 126.72 55014.05 88888.00 2011-07-14 19:56:55.375 195 12576.10 126.72 55014.03 88888.00 2011-07-14 19:56:55.500 195 12576.10 126.78 55014.03 88888.00 2011-07-14 19:56:55.625 195 12576.12 126.80 55014.05 88888.00 2011-07-14 19:56:55.750 195 12576.15 126.80 55014.03 88888.00 2011-07-14 19:56:55.875 195 12576.12 126.80 55014.05 88888.00 2011-07-14 19:56:56.000 195 12576.12 126.78 55014.03 88888.00 2011-07-14 19:56:56.125 195 12576.15 126.83 55014.07 88888.00 2011-07-14 19:56:56.250 195 12576.08 126.85 55014.10 88888.00 2011-07-14 19:56:56.375 195 12576.12 126.85 55014.05 88888.00 2011-07-14 19:56:56.500 195 12576.12 126.83 55014.03 88888.00 2011-07-14 19:56:56.625 195 12576.08 126.80 55014.03 88888.00 2011-07-14 19:56:56.750 195 12576.10 126.80 55014.00 88888.00 2011-07-14 19:56:56.875 195 12576.12 126.83 55014.05 88888.00 2011-07-14 19:56:59.000 195 12576.17 126.85 55014.07 88888.00 2011-07-14 19:56:59.125 195 12576.17 126.83 55014.03 88888.00 2011-07-14 19:56:59.250 195 12576.15 126.83 55014.03 88888.00 2011-07-14 19:56:59.375 195 12576.15 126.85 55014.03 88888.00 2011-07-14 19:56:59.500 195 12576.17 126.88 55014.05 88888.00 2011-07-14 19:56:59.625 195 12576.15 126.90 55014.07 88888.00 2011-07-14 19:56:59.750 195 12576.12 126.88 55014.05 88888.00 2011-07-14 19:56:59.875 195 12576.20 126.90 55014.05 88888.00 2011-07-14 19:56:59.000 195 12576.25 126.90 55014.05 88888.00 2011-07-14 19:56:59.125 195 12576.27 126.90 55014.03 88888.00 2011-07-14 19:56:59.250 195 12576.27 126.90 55014.03 88888.00 2011-07-14 19:56:59.375 195 12576.27 126.95 55013.97 88888.00 2011-07-14 19:56:59.500 195 12576.20 126.95 55014.03 88888.00 2011-07-14 19:56:59.625 195 12576.20 126.97 55014.00 88888.00 2011-07-14 19:56:59.750 195 12576.23 126.97 55014.03 88888.00 2011-07-14 19:56:59.875 195 12576.25 126.95 55014.03 88888.00 2011-07-14 19:56:59.000 195 12576.27 126.92 55014.00 88888.00 2011-07-14 19:56:59.125 195 12576.25 126.92 55014.00 88888.00 2011-07-14 19:56:59.250 195 12576.25 126.95 55014.00 88888.00 2011-07-14 19:56:59.375 195 12576.35 126.95 55014.00 88888.00 2011-07-14 19:56:59.500 195 12576.38 126.97 55014.00 88888.00 2011-07-14 19:56:59.625 195 12576.33 126.97 55013.95 88888.00 2011-07-14 19:56:59.750 195 12576.33 126.95 55013.97 88888.00 2011-07-14 19:56:59.875 195 12576.38 126.95 55013.93 88888.00 2011-07-14 19:57:00.000 195 12576.35 127.00 55013.95 88888.00 2011-07-14 19:57:00.125 195 12576.33 126.95 55013.93 88888.00 2011-07-14 19:57:00.250 195 12576.38 126.90 55013.95 88888.00 2011-07-14 19:57:00.375 195 12576.48 126.95 55014.00 88888.00 2011-07-14 19:57:00.500 195 12576.45 126.97 55013.97 88888.00 2011-07-14 19:57:00.625 195 12576.38 126.92 55013.95 88888.00 2011-07-14 19:57:00.750 195 12576.40 126.92 55013.95 88888.00 2011-07-14 19:57:00.875 195 12576.42 126.92 55013.97 88888.00 2011-07-14 19:57:01.000 195 12576.50 126.97 55013.95 88888.00 2011-07-14 19:57:01.125 195 12576.48 126.97 55013.95 88888.00 2011-07-14 19:57:01.250 195 12576.40 127.00 55013.97 88888.00 2011-07-14 19:57:01.375 195 12576.42 127.00 55013.95 88888.00 2011-07-14 19:57:01.500 195 12576.48 127.03 55014.00 88888.00 2011-07-14 19:57:01.625 195 12576.55 127.00 55013.95 88888.00 2011-07-14 19:57:01.750 195 12576.55 126.97 55013.95 88888.00 2011-07-14 19:57:01.875 195 12576.58 126.97 55013.90 88888.00 2011-07-14 19:57:02.000 195 12576.55 127.00 55013.93 88888.00 2011-07-14 19:57:02.125 195 12576.52 127.00 55013.93 88888.00 2011-07-14 19:57:02.250 195 12576.52 127.00 55013.90 88888.00 2011-07-14 19:57:02.375 195 12576.55 127.00 55013.90 88888.00 2011-07-14 19:57:02.500 195 12576.60 126.97 55013.90 88888.00 2011-07-14 19:57:02.625 195 12576.55 126.95 55013.90 88888.00 2011-07-14 19:57:02.750 195 12576.50 126.97 55013.90 88888.00 2011-07-14 19:57:02.875 195 12576.52 127.03 55013.90 88888.00 2011-07-14 19:57:03.000 195 12576.52 127.03 55013.93 88888.00 2011-07-14 19:57:03.125 195 12576.52 127.03 55013.93 88888.00 2011-07-14 19:57:03.250 195 12576.45 126.97 55013.88 88888.00 2011-07-14 19:57:03.375 195 12576.55 127.00 55013.93 88888.00 2011-07-14 19:57:03.500 195 12576.60 127.00 55013.93 88888.00 2011-07-14 19:57:03.625 195 12576.58 127.00 55013.93 88888.00 2011-07-14 19:57:03.750 195 12576.55 127.05 55013.93 88888.00 2011-07-14 19:57:03.875 195 12576.55 127.05 55013.93 88888.00 2011-07-14 19:57:04.000 195 12576.58 127.00 55013.88 88888.00 2011-07-14 19:57:04.125 195 12576.58 127.03 55013.90 88888.00 2011-07-14 19:57:04.250 195 12576.65 127.05 55013.93 88888.00 2011-07-14 19:57:04.375 195 12576.67 127.05 55013.93 88888.00 2011-07-14 19:57:04.500 195 12576.65 127.00 55013.88 88888.00 2011-07-14 19:57:04.625 195 12576.60 127.00 55013.88 88888.00 2011-07-14 19:57:04.750 195 12576.58 126.97 55013.88 88888.00 2011-07-14 19:57:04.875 195 12576.62 127.00 55013.90 88888.00 2011-07-14 19:57:05.000 195 12576.67 127.00 55013.88 88888.00 2011-07-14 19:57:05.125 195 12576.65 127.05 55013.88 88888.00 2011-07-14 19:57:05.250 195 12576.65 127.00 55013.85 88888.00 2011-07-14 19:57:05.375 195 12576.70 126.97 55013.80 88888.00 2011-07-14 19:57:05.500 195 12576.73 126.97 55013.82 88888.00 2011-07-14 19:57:05.625 195 12576.70 127.00 55013.82 88888.00 2011-07-14 19:57:05.750 195 12576.67 127.00 55013.82 88888.00 2011-07-14 19:57:05.875 195 12576.70 126.97 55013.85 88888.00 2011-07-14 19:57:06.000 195 12576.73 126.97 55013.80 88888.00 2011-07-14 19:57:06.125 195 12576.75 127.03 55013.82 88888.00 2011-07-14 19:57:06.250 195 12576.70 126.95 55013.85 88888.00 2011-07-14 19:57:06.375 195 12576.70 126.97 55013.85 88888.00 2011-07-14 19:57:06.500 195 12576.73 127.00 55013.85 88888.00 2011-07-14 19:57:06.625 195 12576.73 127.00 55013.85 88888.00 2011-07-14 19:57:06.750 195 12576.73 126.97 55013.82 88888.00 2011-07-14 19:57:06.875 195 12576.77 127.00 55013.80 88888.00 2011-07-14 19:57:07.000 195 12576.80 127.05 55013.80 88888.00 2011-07-14 19:57:07.125 195 12576.83 127.00 55013.78 88888.00 2011-07-14 19:57:07.250 195 12576.80 126.95 55013.78 88888.00 2011-07-14 19:57:07.375 195 12576.83 126.97 55013.80 88888.00 2011-07-14 19:57:07.500 195 12576.80 126.92 55013.78 88888.00 2011-07-14 19:57:07.625 195 12576.88 126.95 55013.80 88888.00 2011-07-14 19:57:07.750 195 12576.95 126.97 55013.82 88888.00 2011-07-14 19:57:07.875 195 12576.98 126.97 55013.80 88888.00 2011-07-14 19:57:08.000 195 12576.92 126.97 55013.78 88888.00 2011-07-14 19:57:08.125 195 12576.92 126.97 55013.80 88888.00 2011-07-14 19:57:08.250 195 12576.92 126.92 55013.82 88888.00 2011-07-14 19:57:08.375 195 12576.92 126.95 55013.78 88888.00 2011-07-14 19:57:08.500 195 12576.95 126.97 55013.75 88888.00 2011-07-14 19:57:08.625 195 12576.98 126.97 55013.78 88888.00 2011-07-14 19:57:08.750 195 12576.95 126.97 55013.78 88888.00 2011-07-14 19:57:08.875 195 12576.95 126.97 55013.78 88888.00 2011-07-14 19:57:09.000 195 12576.95 126.97 55013.78 88888.00 2011-07-14 19:57:09.125 195 12576.95 126.97 55013.78 88888.00 2011-07-14 19:57:09.250 195 12576.92 126.97 55013.78 88888.00 2011-07-14 19:57:09.375 195 12577.00 126.92 55013.75 88888.00 2011-07-14 19:57:09.500 195 12577.10 126.95 55013.78 88888.00 2011-07-14 19:57:09.625 195 12577.15 126.95 55013.75 88888.00 2011-07-14 19:57:09.750 195 12577.10 126.92 55013.72 88888.00 2011-07-14 19:57:09.875 195 12577.05 126.92 55013.70 88888.00 2011-07-14 19:57:10.000 195 12577.02 126.92 55013.72 88888.00 2011-07-14 19:57:10.125 195 12577.02 126.95 55013.75 88888.00 2011-07-14 19:57:10.250 195 12577.05 126.95 55013.75 88888.00 2011-07-14 19:57:10.375 195 12577.12 126.95 55013.78 88888.00 2011-07-14 19:57:10.500 195 12577.12 126.97 55013.80 88888.00 2011-07-14 19:57:10.625 195 12577.15 126.97 55013.78 88888.00 2011-07-14 19:57:10.750 195 12577.17 126.97 55013.78 88888.00 2011-07-14 19:57:10.875 195 12577.20 126.95 55013.78 88888.00 2011-07-14 19:57:11.000 195 12577.17 126.95 55013.75 88888.00 2011-07-14 19:57:11.125 195 12577.17 126.97 55013.75 88888.00 2011-07-14 19:57:11.250 195 12577.17 126.95 55013.75 88888.00 2011-07-14 19:57:11.375 195 12577.25 126.97 55013.78 88888.00 2011-07-14 19:57:11.500 195 12577.27 126.97 55013.80 88888.00 2011-07-14 19:57:11.625 195 12577.23 126.92 55013.75 88888.00 2011-07-14 19:57:11.750 195 12577.15 126.92 55013.75 88888.00 2011-07-14 19:57:11.875 195 12577.23 126.97 55013.78 88888.00 2011-07-14 19:57:12.000 195 12577.20 126.95 55013.75 88888.00 2011-07-14 19:57:12.125 195 12577.23 126.95 55013.72 88888.00 2011-07-14 19:57:12.250 195 12577.20 126.97 55013.72 88888.00 2011-07-14 19:57:12.375 195 12577.20 126.97 55013.72 88888.00 2011-07-14 19:57:12.500 195 12577.23 126.95 55013.72 88888.00 2011-07-14 19:57:12.625 195 12577.33 126.90 55013.72 88888.00 2011-07-14 19:57:12.750 195 12577.30 126.88 55013.75 88888.00 2011-07-14 19:57:12.875 195 12577.23 126.90 55013.72 88888.00 2011-07-14 19:57:13.000 195 12577.23 126.92 55013.72 88888.00 2011-07-14 19:57:13.125 195 12577.25 126.92 55013.72 88888.00 2011-07-14 19:57:13.250 195 12577.27 126.90 55013.75 88888.00 2011-07-14 19:57:13.375 195 12577.30 126.90 55013.72 88888.00 2011-07-14 19:57:13.500 195 12577.25 126.92 55013.72 88888.00 2011-07-14 19:57:13.625 195 12577.27 126.92 55013.72 88888.00 2011-07-14 19:57:13.750 195 12577.33 126.90 55013.72 88888.00 2011-07-14 19:57:13.875 195 12577.35 126.90 55013.75 88888.00 2011-07-14 19:57:14.000 195 12577.38 126.92 55013.75 88888.00 2011-07-14 19:57:14.125 195 12577.45 126.95 55013.75 88888.00 2011-07-14 19:57:14.250 195 12577.40 126.92 55013.75 88888.00 2011-07-14 19:57:14.375 195 12577.42 126.92 55013.75 88888.00 2011-07-14 19:57:14.500 195 12577.42 126.90 55013.75 88888.00 2011-07-14 19:57:14.625 195 12577.38 126.90 55013.75 88888.00 2011-07-14 19:57:14.750 195 12577.27 126.90 55013.72 88888.00 2011-07-14 19:57:14.875 195 12577.30 126.90 55013.75 88888.00 2011-07-14 19:57:15.000 195 12577.30 126.90 55013.72 88888.00 2011-07-14 19:57:15.125 195 12577.30 126.92 55013.78 88888.00 2011-07-14 19:57:15.250 195 12577.25 126.90 55013.72 88888.00 2011-07-14 19:57:15.375 195 12577.38 126.88 55013.75 88888.00 2011-07-14 19:57:15.500 195 12577.40 126.88 55013.72 88888.00 2011-07-14 19:57:15.625 195 12577.35 126.88 55013.72 88888.00 2011-07-14 19:57:15.750 195 12577.30 126.85 55013.72 88888.00 2011-07-14 19:57:15.875 195 12577.33 126.85 55013.70 88888.00 2011-07-14 19:57:16.000 195 12577.38 126.88 55013.72 88888.00 2011-07-14 19:57:16.125 195 12577.42 126.90 55013.72 88888.00 2011-07-14 19:57:16.250 195 12577.40 126.88 55013.72 88888.00 2011-07-14 19:57:16.375 195 12577.45 126.85 55013.72 88888.00 2011-07-14 19:57:16.500 195 12577.45 126.83 55013.70 88888.00 2011-07-14 19:57:16.625 195 12577.45 126.88 55013.75 88888.00 2011-07-14 19:57:16.750 195 12577.48 126.85 55013.70 88888.00 2011-07-14 19:57:16.875 195 12577.50 126.85 55013.70 88888.00 2011-07-14 19:57:17.000 195 12577.55 126.85 55013.70 88888.00 2011-07-14 19:57:17.125 195 12577.58 126.88 55013.70 88888.00 2011-07-14 19:57:17.250 195 12577.55 126.88 55013.70 88888.00 2011-07-14 19:57:17.375 195 12577.58 126.90 55013.70 88888.00 2011-07-14 19:57:17.500 195 12577.55 126.90 55013.70 88888.00 2011-07-14 19:57:17.625 195 12577.55 126.85 55013.70 88888.00 2011-07-14 19:57:17.750 195 12577.52 126.85 55013.68 88888.00 2011-07-14 19:57:17.875 195 12577.45 126.85 55013.68 88888.00 2011-07-14 19:57:18.000 195 12577.48 126.83 55013.65 88888.00 2011-07-14 19:57:18.125 195 12577.52 126.88 55013.65 88888.00 2011-07-14 19:57:18.250 195 12577.50 126.90 55013.70 88888.00 2011-07-14 19:57:18.375 195 12577.60 126.88 55013.68 88888.00 2011-07-14 19:57:18.500 195 12577.60 126.88 55013.68 88888.00 2011-07-14 19:57:18.625 195 12577.58 126.90 55013.68 88888.00 2011-07-14 19:57:18.750 195 12577.52 126.90 55013.68 88888.00 2011-07-14 19:57:18.875 195 12577.55 126.85 55013.68 88888.00 2011-07-14 19:57:19.000 195 12577.62 126.88 55013.68 88888.00 2011-07-14 19:57:19.125 195 12577.62 126.88 55013.65 88888.00 2011-07-14 19:57:19.250 195 12577.58 126.85 55013.65 88888.00 2011-07-14 19:57:19.375 195 12577.62 126.85 55013.62 88888.00 2011-07-14 19:57:19.500 195 12577.65 126.88 55013.65 88888.00 2011-07-14 19:57:19.625 195 12577.70 126.88 55013.65 88888.00 2011-07-14 19:57:19.750 195 12577.67 126.88 55013.60 88888.00 2011-07-14 19:57:19.875 195 12577.65 126.83 55013.60 88888.00 2011-07-14 19:57:20.000 195 12577.67 126.80 55013.60 88888.00 2011-07-14 19:57:20.125 195 12577.67 126.85 55013.62 88888.00 2011-07-14 19:57:20.250 195 12577.62 126.85 55013.62 88888.00 2011-07-14 19:57:20.375 195 12577.60 126.85 55013.62 88888.00 2011-07-14 19:57:20.500 195 12577.62 126.88 55013.62 88888.00 2011-07-14 19:57:20.625 195 12577.60 126.88 55013.65 88888.00 2011-07-14 19:57:20.750 195 12577.60 126.83 55013.65 88888.00 2011-07-14 19:57:20.875 195 12577.62 126.83 55013.62 88888.00 2011-07-14 19:57:21.000 195 12577.70 126.83 55013.62 88888.00 2011-07-14 19:57:21.125 195 12577.73 126.83 55013.60 88888.00 2011-07-14 19:57:21.250 195 12577.65 126.80 55013.65 88888.00 2011-07-14 19:57:21.375 195 12577.67 126.80 55013.65 88888.00 2011-07-14 19:57:21.500 195 12577.65 126.80 55013.65 88888.00 2011-07-14 19:57:21.625 195 12577.67 126.80 55013.65 88888.00 2011-07-14 19:57:21.750 195 12577.65 126.83 55013.65 88888.00 2011-07-14 19:57:21.875 195 12577.67 126.85 55013.65 88888.00 2011-07-14 19:57:22.000 195 12577.73 126.83 55013.65 88888.00 2011-07-14 19:57:22.125 195 12577.75 126.80 55013.65 88888.00 2011-07-14 19:57:22.250 195 12577.73 126.78 55013.68 88888.00 2011-07-14 19:57:22.375 195 12577.75 126.80 55013.68 88888.00 2011-07-14 19:57:22.500 195 12577.70 126.80 55013.68 88888.00 2011-07-14 19:57:22.625 195 12577.67 126.80 55013.68 88888.00 2011-07-14 19:57:22.750 195 12577.75 126.80 55013.68 88888.00 2011-07-14 19:57:22.875 195 12577.80 126.80 55013.70 88888.00 2011-07-14 19:57:23.000 195 12577.73 126.80 55013.68 88888.00 2011-07-14 19:57:23.125 195 12577.73 126.78 55013.65 88888.00 2011-07-14 19:57:23.250 195 12577.70 126.75 55013.65 88888.00 2011-07-14 19:57:23.375 195 12577.73 126.78 55013.65 88888.00 2011-07-14 19:57:23.500 195 12577.75 126.80 55013.65 88888.00 2011-07-14 19:57:23.625 195 12577.75 126.80 55013.62 88888.00 2011-07-14 19:57:23.750 195 12577.75 126.80 55013.65 88888.00 2011-07-14 19:57:23.875 195 12577.75 126.83 55013.65 88888.00 2011-07-14 19:57:24.000 195 12577.73 126.80 55013.62 88888.00 2011-07-14 19:57:24.125 195 12577.70 126.78 55013.65 88888.00 2011-07-14 19:57:24.250 195 12577.73 126.80 55013.68 88888.00 2011-07-14 19:57:24.375 195 12577.75 126.83 55013.65 88888.00 2011-07-14 19:57:24.500 195 12577.77 126.83 55013.65 88888.00 2011-07-14 19:57:24.625 195 12577.77 126.83 55013.62 88888.00 2011-07-14 19:57:24.750 195 12577.77 126.78 55013.62 88888.00 2011-07-14 19:57:24.875 195 12577.80 126.78 55013.62 88888.00 2011-07-14 19:57:25.000 195 12577.85 126.83 55013.65 88888.00 2011-07-14 19:57:25.125 195 12577.80 126.80 55013.65 88888.00 2011-07-14 19:57:25.250 195 12577.75 126.78 55013.65 88888.00 2011-07-14 19:57:25.375 195 12577.80 126.78 55013.62 88888.00 2011-07-14 19:57:25.500 195 12577.80 126.78 55013.65 88888.00 2011-07-14 19:57:25.625 195 12577.80 126.78 55013.65 88888.00 2011-07-14 19:57:25.750 195 12577.73 126.70 55013.62 88888.00 2011-07-14 19:57:25.875 195 12577.70 126.72 55013.62 88888.00 2011-07-14 19:57:26.000 195 12577.70 126.72 55013.65 88888.00 2011-07-14 19:57:26.125 195 12577.73 126.72 55013.65 88888.00 2011-07-14 19:57:26.250 195 12577.73 126.70 55013.65 88888.00 2011-07-14 19:57:26.375 195 12577.73 126.72 55013.62 88888.00 2011-07-14 19:57:26.500 195 12577.73 126.70 55013.62 88888.00 2011-07-14 19:57:26.625 195 12577.73 126.70 55013.65 88888.00 2011-07-14 19:57:26.750 195 12577.75 126.72 55013.62 88888.00 2011-07-14 19:57:26.875 195 12577.80 126.72 55013.65 88888.00 2011-07-14 19:57:27.000 195 12577.80 126.67 55013.65 88888.00 2011-07-14 19:57:27.125 195 12577.77 126.67 55013.65 88888.00 2011-07-14 19:57:27.250 195 12577.73 126.67 55013.68 88888.00 2011-07-14 19:57:27.375 195 12577.70 126.70 55013.65 88888.00 2011-07-14 19:57:27.500 195 12577.67 126.70 55013.65 88888.00 2011-07-14 19:57:27.625 195 12577.67 126.72 55013.70 88888.00 2011-07-14 19:57:27.750 195 12577.70 126.72 55013.68 88888.00 2011-07-14 19:57:27.875 195 12577.75 126.67 55013.68 88888.00 2011-07-14 19:57:28.000 195 12577.70 126.67 55013.65 88888.00 2011-07-14 19:57:28.125 195 12577.62 126.70 55013.68 88888.00 2011-07-14 19:57:28.250 195 12577.65 126.67 55013.68 88888.00 2011-07-14 19:57:28.375 195 12577.73 126.70 55013.65 88888.00 2011-07-14 19:57:28.500 195 12577.77 126.72 55013.65 88888.00 2011-07-14 19:57:28.625 195 12577.77 126.70 55013.68 88888.00 2011-07-14 19:57:28.750 195 12577.75 126.70 55013.68 88888.00 2011-07-14 19:57:28.875 195 12577.77 126.72 55013.68 88888.00 2011-07-14 19:57:29.000 195 12577.73 126.70 55013.65 88888.00 2011-07-14 19:57:29.125 195 12577.70 126.65 55013.65 88888.00 2011-07-14 19:57:29.250 195 12577.70 126.62 55013.65 88888.00 2011-07-14 19:57:29.375 195 12577.75 126.65 55013.65 88888.00 2011-07-14 19:57:29.500 195 12577.75 126.67 55013.68 88888.00 2011-07-14 19:57:29.625 195 12577.75 126.70 55013.70 88888.00 2011-07-14 19:57:29.750 195 12577.77 126.67 55013.72 88888.00 2011-07-14 19:57:29.875 195 12577.77 126.70 55013.70 88888.00 2011-07-14 19:57:30.000 195 12577.85 126.67 55013.68 88888.00 2011-07-14 19:57:30.125 195 12577.88 126.65 55013.68 88888.00 2011-07-14 19:57:30.250 195 12577.80 126.62 55013.68 88888.00 2011-07-14 19:57:30.375 195 12577.77 126.60 55013.68 88888.00 2011-07-14 19:57:30.500 195 12577.73 126.62 55013.65 88888.00 2011-07-14 19:57:30.625 195 12577.80 126.60 55013.68 88888.00 2011-07-14 19:57:30.750 195 12577.83 126.65 55013.70 88888.00 2011-07-14 19:57:30.875 195 12577.80 126.70 55013.70 88888.00 2011-07-14 19:57:31.000 195 12577.77 126.67 55013.68 88888.00 2011-07-14 19:57:31.125 195 12577.77 126.60 55013.62 88888.00 2011-07-14 19:57:31.250 195 12577.75 126.58 55013.65 88888.00 2011-07-14 19:57:31.375 195 12577.80 126.60 55013.65 88888.00 2011-07-14 19:57:31.500 195 12577.80 126.62 55013.65 88888.00 2011-07-14 19:57:31.625 195 12577.83 126.62 55013.65 88888.00 2011-07-14 19:57:31.750 195 12577.80 126.58 55013.65 88888.00 2011-07-14 19:57:31.875 195 12577.80 126.60 55013.68 88888.00 2011-07-14 19:57:32.000 195 12577.83 126.62 55013.68 88888.00 2011-07-14 19:57:32.125 195 12577.77 126.55 55013.68 88888.00 2011-07-14 19:57:32.250 195 12577.73 126.55 55013.68 88888.00 2011-07-14 19:57:32.375 195 12577.80 126.58 55013.68 88888.00 2011-07-14 19:57:32.500 195 12577.88 126.58 55013.65 88888.00 2011-07-14 19:57:32.625 195 12577.88 126.55 55013.68 88888.00 2011-07-14 19:57:32.750 195 12577.85 126.58 55013.68 88888.00 2011-07-14 19:57:32.875 195 12577.85 126.53 55013.65 88888.00 2011-07-14 19:57:33.000 195 12577.80 126.50 55013.62 88888.00 2011-07-14 19:57:33.125 195 12577.80 126.53 55013.65 88888.00 2011-07-14 19:57:33.250 195 12577.77 126.55 55013.68 88888.00 2011-07-14 19:57:33.375 195 12577.80 126.55 55013.68 88888.00 2011-07-14 19:57:33.500 195 12577.85 126.50 55013.68 88888.00 2011-07-14 19:57:33.625 195 12577.80 126.47 55013.72 88888.00 2011-07-14 19:57:33.750 195 12577.77 126.53 55013.72 88888.00 2011-07-14 19:57:33.875 195 12577.83 126.55 55013.72 88888.00 2011-07-14 19:57:34.000 195 12577.85 126.53 55013.70 88888.00 2011-07-14 19:57:34.125 195 12577.77 126.53 55013.72 88888.00 2011-07-14 19:57:34.250 195 12577.75 126.53 55013.72 88888.00 2011-07-14 19:57:34.375 195 12577.80 126.50 55013.70 88888.00 2011-07-14 19:57:34.500 195 12577.83 126.47 55013.70 88888.00 2011-07-14 19:57:34.625 195 12577.85 126.53 55013.70 88888.00 2011-07-14 19:57:34.750 195 12577.85 126.53 55013.72 88888.00 2011-07-14 19:57:34.875 195 12577.80 126.53 55013.72 88888.00 2011-07-14 19:57:35.000 195 12577.80 126.53 55013.72 88888.00 2011-07-14 19:57:35.125 195 12577.77 126.53 55013.72 88888.00 2011-07-14 19:57:35.250 195 12577.77 126.47 55013.72 88888.00 2011-07-14 19:57:35.375 195 12577.85 126.47 55013.70 88888.00 2011-07-14 19:57:35.500 195 12577.90 126.53 55013.72 88888.00 2011-07-14 19:57:35.625 195 12577.90 126.50 55013.75 88888.00 2011-07-14 19:57:35.750 195 12577.85 126.47 55013.70 88888.00 2011-07-14 19:57:35.875 195 12577.80 126.45 55013.68 88888.00 2011-07-14 19:57:36.000 195 12577.77 126.47 55013.70 88888.00 2011-07-14 19:57:36.125 195 12577.77 126.50 55013.68 88888.00 2011-07-14 19:57:36.250 195 12577.75 126.50 55013.68 88888.00 2011-07-14 19:57:36.375 195 12577.80 126.50 55013.68 88888.00 2011-07-14 19:57:36.500 195 12577.83 126.50 55013.70 88888.00 2011-07-14 19:57:36.625 195 12577.85 126.50 55013.70 88888.00 2011-07-14 19:57:36.750 195 12577.88 126.47 55013.78 88888.00 2011-07-14 19:57:36.875 195 12577.85 126.47 55013.80 88888.00 2011-07-14 19:57:37.000 195 12577.85 126.53 55013.70 88888.00 2011-07-14 19:57:37.125 195 12577.83 126.50 55013.68 88888.00 2011-07-14 19:57:37.250 195 12577.73 126.50 55013.70 88888.00 2011-07-14 19:57:37.375 195 12577.70 126.50 55013.70 88888.00 2011-07-14 19:57:37.500 195 12577.67 126.50 55013.70 88888.00 2011-07-14 19:57:37.625 195 12577.73 126.53 55013.68 88888.00 2011-07-14 19:57:37.750 195 12577.73 126.50 55013.65 88888.00 2011-07-14 19:57:37.875 195 12577.75 126.50 55013.65 88888.00 2011-07-14 19:57:38.000 195 12577.70 126.50 55013.65 88888.00 2011-07-14 19:57:38.125 195 12577.70 126.50 55013.70 88888.00 2011-07-14 19:57:38.250 195 12577.65 126.45 55013.70 88888.00 2011-07-14 19:57:38.375 195 12577.70 126.47 55013.70 88888.00 2011-07-14 19:57:38.500 195 12577.75 126.50 55013.70 88888.00 2011-07-14 19:57:38.625 195 12577.70 126.47 55013.68 88888.00 2011-07-14 19:57:38.750 195 12577.62 126.47 55013.65 88888.00 2011-07-14 19:57:38.875 195 12577.60 126.47 55013.68 88888.00 2011-07-14 19:57:39.000 195 12577.65 126.45 55013.65 88888.00 2011-07-14 19:57:39.125 195 12577.67 126.42 55013.65 88888.00 2011-07-14 19:57:39.250 195 12577.60 126.42 55013.68 88888.00 2011-07-14 19:57:39.375 195 12577.62 126.47 55013.70 88888.00 2011-07-14 19:57:39.500 195 12577.58 126.47 55013.70 88888.00 2011-07-14 19:57:39.625 195 12577.58 126.45 55013.70 88888.00 2011-07-14 19:57:39.750 195 12577.55 126.47 55013.70 88888.00 2011-07-14 19:57:39.875 195 12577.58 126.50 55013.70 88888.00 2011-07-14 19:57:40.000 195 12577.60 126.50 55013.70 88888.00 2011-07-14 19:57:40.125 195 12577.55 126.47 55013.68 88888.00 2011-07-14 19:57:40.250 195 12577.42 126.47 55013.68 88888.00 2011-07-14 19:57:40.375 195 12577.48 126.45 55013.70 88888.00 2011-07-14 19:57:40.500 195 12577.55 126.45 55013.70 88888.00 2011-07-14 19:57:40.625 195 12577.55 126.47 55013.70 88888.00 2011-07-14 19:57:40.750 195 12577.52 126.50 55013.72 88888.00 2011-07-14 19:57:40.875 195 12577.52 126.50 55013.75 88888.00 2011-07-14 19:57:41.000 195 12577.52 126.42 55013.70 88888.00 2011-07-14 19:57:41.125 195 12577.58 126.42 55013.68 88888.00 2011-07-14 19:57:41.250 195 12577.52 126.47 55013.72 88888.00 2011-07-14 19:57:41.375 195 12577.55 126.47 55013.70 88888.00 2011-07-14 19:57:41.500 195 12577.58 126.47 55013.70 88888.00 2011-07-14 19:57:41.625 195 12577.55 126.45 55013.70 88888.00 2011-07-14 19:57:41.750 195 12577.48 126.47 55013.70 88888.00 2011-07-14 19:57:41.875 195 12577.48 126.45 55013.75 88888.00 2011-07-14 19:57:42.000 195 12577.48 126.42 55013.72 88888.00 2011-07-14 19:57:42.125 195 12577.48 126.42 55013.75 88888.00 2011-07-14 19:57:42.250 195 12577.50 126.45 55013.75 88888.00 2011-07-14 19:57:42.375 195 12577.55 126.50 55013.80 88888.00 2011-07-14 19:57:42.500 195 12577.45 126.47 55013.78 88888.00 2011-07-14 19:57:42.625 195 12577.38 126.45 55013.75 88888.00 2011-07-14 19:57:42.750 195 12577.38 126.45 55013.75 88888.00 2011-07-14 19:57:42.875 195 12577.42 126.45 55013.78 88888.00 2011-07-14 19:57:43.000 195 12577.42 126.42 55013.72 88888.00 2011-07-14 19:57:43.125 195 12577.48 126.40 55013.78 88888.00 2011-07-14 19:57:43.250 195 12577.48 126.40 55013.80 88888.00 2011-07-14 19:57:43.375 195 12577.45 126.40 55013.78 88888.00 2011-07-14 19:57:43.500 195 12577.40 126.40 55013.78 88888.00 2011-07-14 19:57:43.625 195 12577.42 126.42 55013.78 88888.00 2011-07-14 19:57:43.750 195 12577.42 126.42 55013.80 88888.00 2011-07-14 19:57:43.875 195 12577.45 126.45 55013.80 88888.00 2011-07-14 19:57:44.000 195 12577.45 126.42 55013.78 88888.00 2011-07-14 19:57:44.125 195 12577.40 126.42 55013.78 88888.00 2011-07-14 19:57:44.250 195 12577.35 126.40 55013.78 88888.00 2011-07-14 19:57:44.375 195 12577.42 126.40 55013.78 88888.00 2011-07-14 19:57:44.500 195 12577.45 126.40 55013.75 88888.00 2011-07-14 19:57:44.625 195 12577.42 126.38 55013.78 88888.00 2011-07-14 19:57:44.750 195 12577.48 126.42 55013.80 88888.00 2011-07-14 19:57:44.875 195 12577.48 126.45 55013.78 88888.00 2011-07-14 19:57:45.000 195 12577.42 126.47 55013.78 88888.00 2011-07-14 19:57:45.125 195 12577.42 126.45 55013.78 88888.00 2011-07-14 19:57:45.250 195 12577.38 126.40 55013.75 88888.00 2011-07-14 19:57:45.375 195 12577.42 126.40 55013.75 88888.00 2011-07-14 19:57:45.500 195 12577.38 126.42 55013.78 88888.00 2011-07-14 19:57:45.625 195 12577.38 126.40 55013.80 88888.00 2011-07-14 19:57:45.750 195 12577.33 126.42 55013.80 88888.00 2011-07-14 19:57:45.875 195 12577.35 126.42 55013.82 88888.00 2011-07-14 19:57:46.000 195 12577.35 126.45 55013.82 88888.00 2011-07-14 19:57:46.125 195 12577.35 126.47 55013.78 88888.00 2011-07-14 19:57:46.250 195 12577.33 126.42 55013.78 88888.00 2011-07-14 19:57:46.375 195 12577.38 126.42 55013.78 88888.00 2011-07-14 19:57:46.500 195 12577.38 126.42 55013.78 88888.00 2011-07-14 19:57:46.625 195 12577.35 126.42 55013.78 88888.00 2011-07-14 19:57:46.750 195 12577.38 126.40 55013.78 88888.00 2011-07-14 19:57:46.875 195 12577.40 126.42 55013.80 88888.00 2011-07-14 19:57:47.000 195 12577.42 126.45 55013.80 88888.00 2011-07-14 19:57:47.125 195 12577.38 126.42 55013.80 88888.00 2011-07-14 19:57:47.250 195 12577.30 126.40 55013.78 88888.00 2011-07-14 19:57:47.375 195 12577.33 126.42 55013.78 88888.00 2011-07-14 19:57:47.500 195 12577.30 126.40 55013.78 88888.00 2011-07-14 19:57:47.625 195 12577.33 126.40 55013.78 88888.00 2011-07-14 19:57:47.750 195 12577.35 126.40 55013.80 88888.00 2011-07-14 19:57:47.875 195 12577.38 126.40 55013.80 88888.00 2011-07-14 19:57:48.000 195 12577.35 126.40 55013.82 88888.00 2011-07-14 19:57:48.125 195 12577.33 126.42 55013.80 88888.00 2011-07-14 19:57:48.250 195 12577.27 126.40 55013.78 88888.00 2011-07-14 19:57:48.375 195 12577.30 126.42 55013.80 88888.00 2011-07-14 19:57:48.500 195 12577.27 126.45 55013.80 88888.00 2011-07-14 19:57:48.625 195 12577.25 126.40 55013.78 88888.00 2011-07-14 19:57:48.750 195 12577.30 126.40 55013.80 88888.00 2011-07-14 19:57:48.875 195 12577.33 126.47 55013.80 88888.00 2011-07-14 19:57:49.000 195 12577.25 126.47 55013.80 88888.00 2011-07-14 19:57:49.125 195 12577.20 126.45 55013.78 88888.00 2011-07-14 19:57:49.250 195 12577.23 126.47 55013.78 88888.00 2011-07-14 19:57:49.375 195 12577.33 126.50 55013.78 88888.00 2011-07-14 19:57:49.500 195 12577.30 126.50 55013.75 88888.00 2011-07-14 19:57:49.625 195 12577.23 126.47 55013.80 88888.00 2011-07-14 19:57:49.750 195 12577.23 126.47 55013.78 88888.00 2011-07-14 19:57:49.875 195 12577.23 126.47 55013.80 88888.00 2011-07-14 19:57:50.000 195 12577.30 126.47 55013.78 88888.00 2011-07-14 19:57:50.125 195 12577.33 126.47 55013.80 88888.00 2011-07-14 19:57:50.250 195 12577.27 126.47 55013.78 88888.00 2011-07-14 19:57:50.375 195 12577.30 126.45 55013.78 88888.00 2011-07-14 19:57:50.500 195 12577.35 126.50 55013.78 88888.00 2011-07-14 19:57:50.625 195 12577.38 126.50 55013.78 88888.00 2011-07-14 19:57:50.750 195 12577.40 126.47 55013.78 88888.00 2011-07-14 19:57:50.875 195 12577.38 126.50 55013.80 88888.00 2011-07-14 19:57:51.000 195 12577.38 126.53 55013.78 88888.00 2011-07-14 19:57:51.125 195 12577.35 126.50 55013.80 88888.00 2011-07-14 19:57:51.250 195 12577.33 126.47 55013.80 88888.00 2011-07-14 19:57:51.375 195 12577.38 126.47 55013.80 88888.00 2011-07-14 19:57:51.500 195 12577.30 126.47 55013.82 88888.00 2011-07-14 19:57:51.625 195 12577.30 126.47 55013.82 88888.00 2011-07-14 19:57:51.750 195 12577.35 126.50 55013.82 88888.00 2011-07-14 19:57:51.875 195 12577.38 126.50 55013.82 88888.00 2011-07-14 19:57:52.000 195 12577.33 126.50 55013.78 88888.00 2011-07-14 19:57:52.125 195 12577.25 126.45 55013.78 88888.00 2011-07-14 19:57:52.250 195 12577.25 126.45 55013.75 88888.00 2011-07-14 19:57:52.375 195 12577.38 126.47 55013.75 88888.00 2011-07-14 19:57:52.500 195 12577.38 126.47 55013.78 88888.00 2011-07-14 19:57:52.625 195 12577.35 126.45 55013.78 88888.00 2011-07-14 19:57:52.750 195 12577.35 126.47 55013.78 88888.00 2011-07-14 19:57:52.875 195 12577.40 126.47 55013.78 88888.00 2011-07-14 19:57:53.000 195 12577.38 126.45 55013.75 88888.00 2011-07-14 19:57:53.125 195 12577.40 126.45 55013.75 88888.00 2011-07-14 19:57:53.250 195 12577.42 126.47 55013.75 88888.00 2011-07-14 19:57:53.375 195 12577.48 126.50 55013.78 88888.00 2011-07-14 19:57:53.500 195 12577.45 126.53 55013.78 88888.00 2011-07-14 19:57:53.625 195 12577.40 126.55 55013.78 88888.00 2011-07-14 19:57:53.750 195 12577.48 126.55 55013.75 88888.00 2011-07-14 19:57:53.875 195 12577.50 126.53 55013.72 88888.00 2011-07-14 19:57:54.000 195 12577.48 126.50 55013.72 88888.00 2011-07-14 19:57:54.125 195 12577.45 126.53 55013.72 88888.00 2011-07-14 19:57:54.250 195 12577.45 126.53 55013.75 88888.00 2011-07-14 19:57:54.375 195 12577.45 126.55 55013.78 88888.00 2011-07-14 19:57:54.500 195 12577.45 126.58 55013.75 88888.00 2011-07-14 19:57:54.625 195 12577.48 126.58 55013.78 88888.00 2011-07-14 19:57:54.750 195 12577.45 126.58 55013.80 88888.00 2011-07-14 19:57:54.875 195 12577.38 126.58 55013.78 88888.00 2011-07-14 19:57:55.000 195 12577.35 126.55 55013.72 88888.00 2011-07-14 19:57:55.125 195 12577.33 126.58 55013.72 88888.00 2011-07-14 19:57:55.250 195 12577.27 126.55 55013.72 88888.00 2011-07-14 19:57:55.375 195 12577.33 126.58 55013.75 88888.00 2011-07-14 19:57:55.500 195 12577.35 126.58 55013.75 88888.00 2011-07-14 19:57:55.625 195 12577.35 126.58 55013.75 88888.00 2011-07-14 19:57:55.750 195 12577.42 126.60 55013.75 88888.00 2011-07-14 19:57:55.875 195 12577.48 126.60 55013.75 88888.00 2011-07-14 19:57:56.000 195 12577.48 126.58 55013.75 88888.00 2011-07-14 19:57:56.125 195 12577.45 126.53 55013.75 88888.00 2011-07-14 19:57:56.250 195 12577.42 126.55 55013.78 88888.00 2011-07-14 19:57:56.375 195 12577.42 126.58 55013.78 88888.00 2011-07-14 19:57:56.500 195 12577.35 126.53 55013.78 88888.00 2011-07-14 19:57:56.625 195 12577.35 126.53 55013.75 88888.00 2011-07-14 19:57:56.750 195 12577.38 126.58 55013.75 88888.00 2011-07-14 19:57:56.875 195 12577.42 126.58 55013.72 88888.00 2011-07-14 19:57:57.000 195 12577.52 126.58 55013.75 88888.00 2011-07-14 19:57:57.125 195 12577.52 126.58 55013.75 88888.00 2011-07-14 19:57:57.250 195 12577.45 126.58 55013.78 88888.00 2011-07-14 19:57:57.375 195 12577.40 126.55 55013.78 88888.00 2011-07-14 19:57:57.500 195 12577.42 126.58 55013.75 88888.00 2011-07-14 19:57:57.625 195 12577.45 126.53 55013.75 88888.00 2011-07-14 19:57:57.750 195 12577.45 126.50 55013.75 88888.00 2011-07-14 19:57:57.875 195 12577.50 126.50 55013.72 88888.00 2011-07-14 19:57:58.000 195 12577.58 126.53 55013.72 88888.00 2011-07-14 19:57:58.125 195 12577.55 126.53 55013.75 88888.00 2011-07-14 19:57:58.250 195 12577.45 126.50 55013.75 88888.00 2011-07-14 19:57:58.375 195 12577.42 126.53 55013.75 88888.00 2011-07-14 19:57:58.500 195 12577.48 126.53 55013.72 88888.00 2011-07-14 19:57:58.625 195 12577.52 126.55 55013.75 88888.00 2011-07-14 19:57:58.750 195 12577.52 126.55 55013.75 88888.00 2011-07-14 19:57:58.875 195 12577.50 126.55 55013.72 88888.00 2011-07-14 19:57:59.000 195 12577.52 126.58 55013.78 88888.00 2011-07-14 19:57:59.125 195 12577.48 126.60 55013.80 88888.00 2011-07-14 19:57:59.250 195 12577.45 126.58 55013.75 88888.00 2011-07-14 19:57:59.375 195 12577.50 126.58 55013.75 88888.00 2011-07-14 19:57:59.500 195 12577.55 126.55 55013.70 88888.00 2011-07-14 19:57:59.625 195 12577.55 126.55 55013.70 88888.00 2011-07-14 19:57:59.750 195 12577.52 126.53 55013.72 88888.00 2011-07-14 19:57:59.875 195 12577.52 126.50 55013.70 88888.00 2011-07-14 19:58:00.000 195 12577.45 126.50 55013.72 88888.00 2011-07-14 19:58:00.125 195 12577.40 126.55 55013.75 88888.00 2011-07-14 19:58:00.250 195 12577.40 126.58 55013.75 88888.00 2011-07-14 19:58:00.375 195 12577.50 126.60 55013.75 88888.00 2011-07-14 19:58:00.500 195 12577.52 126.58 55013.72 88888.00 2011-07-14 19:58:00.625 195 12577.50 126.55 55013.70 88888.00 2011-07-14 19:58:00.750 195 12577.52 126.53 55013.70 88888.00 2011-07-14 19:58:00.875 195 12577.52 126.55 55013.70 88888.00 2011-07-14 19:58:01.000 195 12577.50 126.60 55013.68 88888.00 2011-07-14 19:58:01.125 195 12577.45 126.58 55013.70 88888.00 2011-07-14 19:58:01.250 195 12577.38 126.58 55013.72 88888.00 2011-07-14 19:58:01.375 195 12577.40 126.58 55013.72 88888.00 2011-07-14 19:58:01.500 195 12577.48 126.58 55013.75 88888.00 2011-07-14 19:58:01.625 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:01.750 195 12577.60 126.58 55013.72 88888.00 2011-07-14 19:58:01.875 195 12577.58 126.58 55013.70 88888.00 2011-07-14 19:58:02.000 195 12577.52 126.55 55013.70 88888.00 2011-07-14 19:58:02.125 195 12577.48 126.55 55013.70 88888.00 2011-07-14 19:58:02.250 195 12577.50 126.55 55013.70 88888.00 2011-07-14 19:58:02.375 195 12577.58 126.55 55013.70 88888.00 2011-07-14 19:58:02.500 195 12577.58 126.55 55013.70 88888.00 2011-07-14 19:58:02.625 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:02.750 195 12577.52 126.60 55013.70 88888.00 2011-07-14 19:58:02.875 195 12577.50 126.58 55013.68 88888.00 2011-07-14 19:58:03.000 195 12577.55 126.58 55013.68 88888.00 2011-07-14 19:58:03.125 195 12577.52 126.58 55013.70 88888.00 2011-07-14 19:58:03.250 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:03.375 195 12577.60 126.58 55013.72 88888.00 2011-07-14 19:58:03.500 195 12577.58 126.60 55013.72 88888.00 2011-07-14 19:58:03.625 195 12577.60 126.60 55013.72 88888.00 2011-07-14 19:58:03.750 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:03.875 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:04.000 195 12577.52 126.58 55013.70 88888.00 2011-07-14 19:58:04.125 195 12577.52 126.58 55013.68 88888.00 2011-07-14 19:58:04.250 195 12577.50 126.60 55013.70 88888.00 2011-07-14 19:58:04.375 195 12577.52 126.58 55013.70 88888.00 2011-07-14 19:58:04.500 195 12577.55 126.58 55013.70 88888.00 2011-07-14 19:58:04.625 195 12577.58 126.58 55013.72 88888.00 2011-07-14 19:58:04.750 195 12577.58 126.60 55013.70 88888.00 2011-07-14 19:58:04.875 195 12577.52 126.55 55013.68 88888.00 2011-07-14 19:58:05.000 195 12577.48 126.58 55013.72 88888.00 2011-07-14 19:58:05.125 195 12577.58 126.60 55013.72 88888.00 2011-07-14 19:58:05.250 195 12577.62 126.58 55013.72 88888.00 2011-07-14 19:58:05.375 195 12577.55 126.58 55013.72 88888.00 2011-07-14 19:58:05.500 195 12577.50 126.58 55013.72 88888.00 2011-07-14 19:58:05.625 195 12577.52 126.58 55013.70 88888.00 2011-07-14 19:58:05.750 195 12577.52 126.55 55013.70 88888.00 2011-07-14 19:58:05.875 195 12577.58 126.58 55013.72 88888.00 2011-07-14 19:58:06.000 195 12577.60 126.58 55013.70 88888.00 2011-07-14 19:58:06.125 195 12577.52 126.58 55013.72 88888.00 2011-07-14 19:58:06.250 195 12577.48 126.55 55013.70 88888.00 2011-07-14 19:58:06.375 195 12577.52 126.58 55013.70 88888.00 2011-07-14 19:58:06.500 195 12577.58 126.60 55013.70 88888.00 2011-07-14 19:58:06.625 195 12577.55 126.58 55013.68 88888.00 2011-07-14 19:58:06.750 195 12577.55 126.53 55013.68 88888.00 2011-07-14 19:58:06.875 195 12577.58 126.55 55013.70 88888.00 2011-07-14 19:58:07.000 195 12577.62 126.58 55013.70 88888.00 2011-07-14 19:58:07.125 195 12577.73 126.58 55013.70 88888.00 2011-07-14 19:58:07.250 195 12577.70 126.58 55013.68 88888.00 2011-07-14 19:58:07.375 195 12577.67 126.60 55013.68 88888.00 2011-07-14 19:58:07.500 195 12577.67 126.55 55013.70 88888.00 2011-07-14 19:58:07.625 195 12577.67 126.58 55013.70 88888.00 2011-07-14 19:58:07.750 195 12577.65 126.58 55013.72 88888.00 2011-07-14 19:58:07.875 195 12577.70 126.58 55013.70 88888.00 2011-07-14 19:58:08.000 195 12577.73 126.55 55013.68 88888.00 2011-07-14 19:58:08.125 195 12577.75 126.53 55013.70 88888.00 2011-07-14 19:58:08.250 195 12577.70 126.53 55013.72 88888.00 2011-07-14 19:58:08.375 195 12577.73 126.55 55013.70 88888.00 2011-07-14 19:58:08.500 195 12577.70 126.55 55013.70 88888.00 2011-07-14 19:58:08.625 195 12577.70 126.60 55013.68 88888.00 2011-07-14 19:58:08.750 195 12577.67 126.60 55013.72 88888.00 2011-07-14 19:58:08.875 195 12577.75 126.62 55013.72 88888.00 2011-07-14 19:58:09.000 195 12577.80 126.65 55013.72 88888.00 2011-07-14 19:58:09.125 195 12577.75 126.62 55013.72 88888.00 2011-07-14 19:58:09.250 195 12577.75 126.60 55013.70 88888.00 2011-07-14 19:58:09.375 195 12577.83 126.60 55013.68 88888.00 2011-07-14 19:58:09.500 195 12577.83 126.58 55013.68 88888.00 2011-07-14 19:58:09.625 195 12577.85 126.60 55013.70 88888.00 2011-07-14 19:58:09.750 195 12577.83 126.58 55013.70 88888.00 2011-07-14 19:58:09.875 195 12577.77 126.60 55013.70 88888.00 2011-07-14 19:58:10.000 195 12577.75 126.58 55013.68 88888.00 2011-07-14 19:58:10.125 195 12577.77 126.58 55013.70 88888.00 2011-07-14 19:58:10.250 195 12577.83 126.60 55013.70 88888.00 2011-07-14 19:58:10.375 195 12577.90 126.62 55013.70 88888.00 2011-07-14 19:58:10.500 195 12577.95 126.62 55013.70 88888.00 2011-07-14 19:58:10.625 195 12577.92 126.60 55013.70 88888.00 2011-07-14 19:58:10.750 195 12577.90 126.58 55013.68 88888.00 2011-07-14 19:58:10.875 195 12577.85 126.55 55013.65 88888.00 2011-07-14 19:58:11.000 195 12577.92 126.55 55013.68 88888.00 2011-07-14 19:58:11.125 195 12577.90 126.60 55013.70 88888.00 2011-07-14 19:58:11.250 195 12577.80 126.62 55013.70 88888.00 2011-07-14 19:58:11.375 195 12577.83 126.60 55013.68 88888.00 2011-07-14 19:58:11.500 195 12577.85 126.55 55013.65 88888.00 2011-07-14 19:58:11.625 195 12577.90 126.55 55013.65 88888.00 2011-07-14 19:58:11.750 195 12577.88 126.55 55013.65 88888.00 2011-07-14 19:58:11.875 195 12577.88 126.55 55013.68 88888.00 2011-07-14 19:58:12.000 195 12577.90 126.58 55013.65 88888.00 2011-07-14 19:58:12.125 195 12577.88 126.58 55013.65 88888.00 2011-07-14 19:58:12.250 195 12577.85 126.53 55013.65 88888.00 2011-07-14 19:58:12.375 195 12577.90 126.53 55013.65 88888.00 2011-07-14 19:58:12.500 195 12577.92 126.55 55013.65 88888.00 2011-07-14 19:58:12.625 195 12577.98 126.53 55013.62 88888.00 2011-07-14 19:58:12.750 195 12577.95 126.55 55013.62 88888.00 2011-07-14 19:58:12.875 195 12577.88 126.55 55013.62 88888.00 2011-07-14 19:58:13.000 195 12577.88 126.58 55013.65 88888.00 2011-07-14 19:58:13.125 195 12577.90 126.58 55013.68 88888.00 2011-07-14 19:58:13.250 195 12577.90 126.55 55013.65 88888.00 2011-07-14 19:58:13.375 195 12577.95 126.53 55013.68 88888.00 2011-07-14 19:58:13.500 195 12577.95 126.55 55013.65 88888.00 2011-07-14 19:58:13.625 195 12578.00 126.58 55013.65 88888.00 2011-07-14 19:58:13.750 195 12578.05 126.60 55013.68 88888.00 2011-07-14 19:58:13.875 195 12578.05 126.58 55013.62 88888.00 2011-07-14 19:58:14.000 195 12578.00 126.55 55013.62 88888.00 2011-07-14 19:58:14.125 195 12577.98 126.53 55013.62 88888.00 2011-07-14 19:58:14.250 195 12577.98 126.50 55013.65 88888.00 2011-07-14 19:58:14.375 195 12578.02 126.58 55013.65 88888.00 2011-07-14 19:58:14.500 195 12578.08 126.60 55013.65 88888.00 2011-07-14 19:58:14.625 195 12578.08 126.60 55013.65 88888.00 2011-07-14 19:58:14.750 195 12578.10 126.60 55013.65 88888.00 2011-07-14 19:58:14.875 195 12578.08 126.58 55013.65 88888.00 2011-07-14 19:58:15.000 195 12578.02 126.53 55013.62 88888.00 2011-07-14 19:58:15.125 195 12578.00 126.53 55013.62 88888.00 2011-07-14 19:58:15.250 195 12578.00 126.58 55013.65 88888.00 2011-07-14 19:58:15.375 195 12578.08 126.58 55013.68 88888.00 2011-07-14 19:58:15.500 195 12578.08 126.53 55013.65 88888.00 2011-07-14 19:58:15.625 195 12578.05 126.50 55013.65 88888.00 2011-07-14 19:58:15.750 195 12578.08 126.55 55013.65 88888.00 2011-07-14 19:58:15.875 195 12578.08 126.55 55013.65 88888.00 2011-07-14 19:58:16.000 195 12578.02 126.50 55013.65 88888.00 2011-07-14 19:58:16.125 195 12578.08 126.50 55013.68 88888.00 2011-07-14 19:58:16.250 195 12578.05 126.47 55013.70 88888.00 2011-07-14 19:58:16.375 195 12578.08 126.53 55013.68 88888.00 2011-07-14 19:58:16.500 195 12578.10 126.55 55013.65 88888.00 2011-07-14 19:58:16.625 195 12578.10 126.50 55013.62 88888.00 2011-07-14 19:58:16.750 195 12578.08 126.50 55013.65 88888.00 2011-07-14 19:58:16.875 195 12578.08 126.58 55013.65 88888.00 2011-07-14 19:58:17.000 195 12578.08 126.55 55013.65 88888.00 2011-07-14 19:58:17.125 195 12578.10 126.53 55013.68 88888.00 2011-07-14 19:58:17.250 195 12578.12 126.53 55013.68 88888.00 2011-07-14 19:58:17.375 195 12578.15 126.53 55013.65 88888.00 2011-07-14 19:58:17.500 195 12578.15 126.53 55013.65 88888.00 2011-07-14 19:58:17.625 195 12578.17 126.53 55013.65 88888.00 2011-07-14 19:58:17.750 195 12578.23 126.55 55013.68 88888.00 2011-07-14 19:58:17.875 195 12578.20 126.55 55013.65 88888.00 2011-07-14 19:58:18.000 195 12578.15 126.53 55013.65 88888.00 2011-07-14 19:58:18.125 195 12578.12 126.53 55013.65 88888.00 2011-07-14 19:58:18.250 195 12578.10 126.55 55013.68 88888.00 2011-07-14 19:58:18.375 195 12578.20 126.58 55013.68 88888.00 2011-07-14 19:58:18.500 195 12578.23 126.55 55013.68 88888.00 2011-07-14 19:58:18.625 195 12578.20 126.58 55013.68 88888.00 2011-07-14 19:58:18.750 195 12578.20 126.58 55013.65 88888.00 2011-07-14 19:58:18.875 195 12578.25 126.58 55013.70 88888.00 2011-07-14 19:58:19.000 195 12578.23 126.58 55013.70 88888.00 2011-07-14 19:58:19.125 195 12578.17 126.60 55013.68 88888.00 2011-07-14 19:58:19.250 195 12578.12 126.55 55013.62 88888.00 2011-07-14 19:58:19.375 195 12578.12 126.53 55013.62 88888.00 2011-07-14 19:58:19.500 195 12578.15 126.50 55013.62 88888.00 2011-07-14 19:58:19.625 195 12578.17 126.55 55013.62 88888.00 2011-07-14 19:58:19.750 195 12578.25 126.58 55013.62 88888.00 2011-07-14 19:58:19.875 195 12578.25 126.58 55013.60 88888.00 2011-07-14 19:58:20.000 195 12578.20 126.55 55013.62 88888.00 2011-07-14 19:58:20.125 195 12578.12 126.53 55013.62 88888.00 2011-07-14 19:58:20.250 195 12578.10 126.53 55013.65 88888.00 2011-07-14 19:58:20.375 195 12578.17 126.53 55013.62 88888.00 2011-07-14 19:58:20.500 195 12578.23 126.53 55013.62 88888.00 2011-07-14 19:58:20.625 195 12578.27 126.55 55013.62 88888.00 2011-07-14 19:58:20.750 195 12578.27 126.53 55013.65 88888.00 2011-07-14 19:58:20.875 195 12578.25 126.55 55013.68 88888.00 2011-07-14 19:58:21.000 195 12578.23 126.53 55013.65 88888.00 2011-07-14 19:58:21.125 195 12578.20 126.53 55013.65 88888.00 2011-07-14 19:58:21.250 195 12578.20 126.50 55013.65 88888.00 2011-07-14 19:58:21.375 195 12578.30 126.55 55013.68 88888.00 2011-07-14 19:58:21.500 195 12578.30 126.55 55013.65 88888.00 2011-07-14 19:58:21.625 195 12578.23 126.50 55013.62 88888.00 2011-07-14 19:58:21.750 195 12578.20 126.50 55013.65 88888.00 2011-07-14 19:58:21.875 195 12578.17 126.55 55013.68 88888.00 2011-07-14 19:58:22.000 195 12578.20 126.58 55013.68 88888.00 2011-07-14 19:58:22.125 195 12578.23 126.55 55013.65 88888.00 2011-07-14 19:58:22.250 195 12578.17 126.50 55013.65 88888.00 2011-07-14 19:58:22.375 195 12578.20 126.53 55013.68 88888.00 2011-07-14 19:58:22.500 195 12578.17 126.50 55013.65 88888.00 2011-07-14 19:58:22.625 195 12578.15 126.50 55013.65 88888.00 2011-07-14 19:58:22.750 195 12578.12 126.50 55013.65 88888.00 2011-07-14 19:58:22.875 195 12578.12 126.47 55013.65 88888.00 2011-07-14 19:58:23.000 195 12578.12 126.50 55013.62 88888.00 2011-07-14 19:58:23.125 195 12578.10 126.50 55013.62 88888.00 2011-07-14 19:58:23.250 195 12578.05 126.45 55013.65 88888.00 2011-07-14 19:58:23.375 195 12578.10 126.47 55013.62 88888.00 2011-07-14 19:58:23.500 195 12578.10 126.47 55013.65 88888.00 2011-07-14 19:58:23.625 195 12578.05 126.47 55013.65 88888.00 2011-07-14 19:58:23.750 195 12578.05 126.50 55013.65 88888.00 2011-07-14 19:58:23.875 195 12578.08 126.47 55013.65 88888.00 2011-07-14 19:58:24.000 195 12578.12 126.45 55013.62 88888.00 2011-07-14 19:58:24.125 195 12578.20 126.47 55013.65 88888.00 2011-07-14 19:58:24.250 195 12578.15 126.50 55013.65 88888.00 2011-07-14 19:58:24.375 195 12578.17 126.47 55013.65 88888.00 2011-07-14 19:58:24.500 195 12578.20 126.50 55013.65 88888.00 2011-07-14 19:58:24.625 195 12578.27 126.53 55013.68 88888.00 2011-07-14 19:58:24.750 195 12578.27 126.53 55013.68 88888.00 2011-07-14 19:58:24.875 195 12578.25 126.53 55013.68 88888.00 2011-07-14 19:58:25.000 195 12578.25 126.50 55013.65 88888.00 2011-07-14 19:58:25.125 195 12578.23 126.50 55013.65 88888.00 2011-07-14 19:58:25.250 195 12578.23 126.50 55013.65 88888.00 2011-07-14 19:58:25.375 195 12578.27 126.50 55013.68 88888.00 2011-07-14 19:58:25.500 195 12578.23 126.50 55013.68 88888.00 2011-07-14 19:58:25.625 195 12578.25 126.50 55013.70 88888.00 2011-07-14 19:58:25.750 195 12578.27 126.50 55013.68 88888.00 2011-07-14 19:58:25.875 195 12578.20 126.47 55013.68 88888.00 2011-07-14 19:58:26.000 195 12578.23 126.50 55013.68 88888.00 2011-07-14 19:58:26.125 195 12578.25 126.50 55013.65 88888.00 2011-07-14 19:58:26.250 195 12578.23 126.45 55013.68 88888.00 2011-07-14 19:58:26.375 195 12578.23 126.47 55013.65 88888.00 2011-07-14 19:58:26.500 195 12578.27 126.50 55013.68 88888.00 2011-07-14 19:58:26.625 195 12578.30 126.55 55013.68 88888.00 2011-07-14 19:58:26.750 195 12578.30 126.53 55013.68 88888.00 2011-07-14 19:58:26.875 195 12578.30 126.50 55013.68 88888.00 2011-07-14 19:58:27.000 195 12578.33 126.47 55013.65 88888.00 2011-07-14 19:58:27.125 195 12578.30 126.42 55013.65 88888.00 2011-07-14 19:58:27.250 195 12578.25 126.45 55013.70 88888.00 2011-07-14 19:58:27.375 195 12578.30 126.45 55013.68 88888.00 2011-07-14 19:58:27.500 195 12578.40 126.47 55013.68 88888.00 2011-07-14 19:58:27.625 195 12578.38 126.47 55013.68 88888.00 2011-07-14 19:58:27.750 195 12578.30 126.47 55013.70 88888.00 2011-07-14 19:58:27.875 195 12578.33 126.45 55013.70 88888.00 2011-07-14 19:58:28.000 195 12578.33 126.45 55013.68 88888.00 2011-07-14 19:58:28.125 195 12578.33 126.45 55013.68 88888.00 2011-07-14 19:58:28.250 195 12578.30 126.47 55013.70 88888.00 2011-07-14 19:58:28.375 195 12578.35 126.53 55013.70 88888.00 2011-07-14 19:58:28.500 195 12578.35 126.53 55013.68 88888.00 2011-07-14 19:58:28.625 195 12578.35 126.50 55013.68 88888.00 2011-07-14 19:58:28.750 195 12578.35 126.45 55013.68 88888.00 2011-07-14 19:58:28.875 195 12578.35 126.45 55013.68 88888.00 2011-07-14 19:58:29.000 195 12578.35 126.45 55013.68 88888.00 2011-07-14 19:58:29.125 195 12578.33 126.47 55013.68 88888.00 2011-07-14 19:58:29.250 195 12578.27 126.50 55013.68 88888.00 2011-07-14 19:58:29.375 195 12578.38 126.50 55013.68 88888.00 2011-07-14 19:58:29.500 195 12578.33 126.47 55013.68 88888.00 2011-07-14 19:58:29.625 195 12578.30 126.45 55013.68 88888.00 2011-07-14 19:58:29.750 195 12578.30 126.50 55013.70 88888.00 2011-07-14 19:58:29.875 195 12578.35 126.53 55013.72 88888.00 2011-07-14 19:58:30.000 195 12578.35 126.47 55013.70 88888.00 2011-07-14 19:58:30.125 195 12578.27 126.47 55013.70 88888.00 2011-07-14 19:58:30.250 195 12578.27 126.50 55013.75 88888.00 2011-07-14 19:58:30.375 195 12578.35 126.53 55013.72 88888.00 2011-07-14 19:58:30.500 195 12578.38 126.47 55013.70 88888.00 2011-07-14 19:58:30.625 195 12578.35 126.45 55013.70 88888.00 2011-07-14 19:58:30.750 195 12578.35 126.47 55013.70 88888.00 2011-07-14 19:58:30.875 195 12578.35 126.47 55013.68 88888.00 2011-07-14 19:58:31.000 195 12578.35 126.50 55013.70 88888.00 2011-07-14 19:58:31.125 195 12578.35 126.50 55013.70 88888.00 2011-07-14 19:58:31.250 195 12578.38 126.47 55013.68 88888.00 2011-07-14 19:58:31.375 195 12578.42 126.45 55013.65 88888.00 2011-07-14 19:58:31.500 195 12578.45 126.40 55013.65 88888.00 2011-07-14 19:58:31.625 195 12578.45 126.38 55013.68 88888.00 2011-07-14 19:58:31.750 195 12578.45 126.40 55013.70 88888.00 2011-07-14 19:58:31.875 195 12578.45 126.42 55013.70 88888.00 2011-07-14 19:58:32.000 195 12578.45 126.45 55013.68 88888.00 2011-07-14 19:58:32.125 195 12578.50 126.45 55013.70 88888.00 2011-07-14 19:58:32.250 195 12578.45 126.40 55013.72 88888.00 2011-07-14 19:58:32.375 195 12578.45 126.42 55013.72 88888.00 2011-07-14 19:58:32.500 195 12578.40 126.42 55013.72 88888.00 2011-07-14 19:58:32.625 195 12578.40 126.45 55013.70 88888.00 2011-07-14 19:58:32.750 195 12578.40 126.45 55013.70 88888.00 2011-07-14 19:58:32.875 195 12578.38 126.42 55013.70 88888.00 2011-07-14 19:58:33.000 195 12578.38 126.45 55013.70 88888.00 2011-07-14 19:58:33.125 195 12578.40 126.45 55013.72 88888.00 2011-07-14 19:58:33.250 195 12578.40 126.42 55013.72 88888.00 2011-07-14 19:58:33.375 195 12578.45 126.42 55013.72 88888.00 2011-07-14 19:58:33.500 195 12578.48 126.45 55013.78 88888.00 2011-07-14 19:58:33.625 195 12578.42 126.45 55013.75 88888.00 2011-07-14 19:58:33.750 195 12578.45 126.45 55013.78 88888.00 2011-07-14 19:58:33.875 195 12578.45 126.47 55013.82 88888.00 2011-07-14 19:58:34.000 195 12578.50 126.45 55013.72 88888.00 2011-07-14 19:58:34.125 195 12578.52 126.42 55013.75 88888.00 2011-07-14 19:58:34.250 195 12578.40 126.40 55013.72 88888.00 2011-07-14 19:58:34.375 195 12578.40 126.42 55013.78 88888.00 2011-07-14 19:58:34.500 195 12578.45 126.47 55013.80 88888.00 2011-07-14 19:58:34.625 195 12578.48 126.45 55013.78 88888.00 2011-07-14 19:58:34.750 195 12578.48 126.42 55013.72 88888.00 2011-07-14 19:58:34.875 195 12578.45 126.42 55013.72 88888.00 2011-07-14 19:58:35.000 195 12578.48 126.40 55013.72 88888.00 2011-07-14 19:58:35.125 195 12578.45 126.42 55013.75 88888.00 2011-07-14 19:58:35.250 195 12578.48 126.42 55013.75 88888.00 2011-07-14 19:58:35.375 195 12578.48 126.45 55013.75 88888.00 2011-07-14 19:58:35.500 195 12578.42 126.40 55013.75 88888.00 2011-07-14 19:58:35.625 195 12578.38 126.42 55013.72 88888.00 2011-07-14 19:58:35.750 195 12578.35 126.42 55013.72 88888.00 2011-07-14 19:58:35.875 195 12578.40 126.42 55013.72 88888.00 2011-07-14 19:58:36.000 195 12578.42 126.42 55013.72 88888.00 2011-07-14 19:58:36.125 195 12578.40 126.47 55013.75 88888.00 2011-07-14 19:58:36.250 195 12578.35 126.45 55013.75 88888.00 2011-07-14 19:58:36.375 195 12578.38 126.40 55013.72 88888.00 2011-07-14 19:58:36.500 195 12578.35 126.40 55013.72 88888.00 2011-07-14 19:58:36.625 195 12578.35 126.45 55013.78 88888.00 2011-07-14 19:58:36.750 195 12578.35 126.47 55013.82 88888.00 2011-07-14 19:58:36.875 195 12578.38 126.47 55013.78 88888.00 2011-07-14 19:58:37.000 195 12578.40 126.47 55013.75 88888.00 2011-07-14 19:58:37.125 195 12578.38 126.45 55013.78 88888.00 2011-07-14 19:58:37.250 195 12578.35 126.45 55013.80 88888.00 2011-07-14 19:58:37.375 195 12578.40 126.50 55013.80 88888.00 2011-07-14 19:58:37.500 195 12578.40 126.53 55013.80 88888.00 2011-07-14 19:58:37.625 195 12578.40 126.47 55013.80 88888.00 2011-07-14 19:58:37.750 195 12578.42 126.47 55013.78 88888.00 2011-07-14 19:58:37.875 195 12578.35 126.47 55013.78 88888.00 2011-07-14 19:58:38.000 195 12578.38 126.47 55013.78 88888.00 2011-07-14 19:58:38.125 195 12578.38 126.45 55013.80 88888.00 2011-07-14 19:58:38.250 195 12578.40 126.45 55013.82 88888.00 2011-07-14 19:58:38.375 195 12578.40 126.53 55013.82 88888.00 2011-07-14 19:58:38.500 195 12578.30 126.53 55013.82 88888.00 2011-07-14 19:58:38.625 195 12578.27 126.47 55013.78 88888.00 2011-07-14 19:58:38.750 195 12578.25 126.45 55013.78 88888.00 2011-07-14 19:58:38.875 195 12578.35 126.50 55013.80 88888.00 2011-07-14 19:58:39.000 195 12578.38 126.47 55013.80 88888.00 2011-07-14 19:58:39.125 195 12578.35 126.45 55013.80 88888.00 2011-07-14 19:58:39.250 195 12578.33 126.47 55013.80 88888.00 2011-07-14 19:58:39.375 195 12578.35 126.50 55013.78 88888.00 2011-07-14 19:58:39.500 195 12578.35 126.47 55013.80 88888.00 2011-07-14 19:58:39.625 195 12578.30 126.45 55013.80 88888.00 2011-07-14 19:58:39.750 195 12578.25 126.42 55013.82 88888.00 2011-07-14 19:58:39.875 195 12578.27 126.47 55013.82 88888.00 2011-07-14 19:58:40.000 195 12578.30 126.47 55013.78 88888.00 2011-07-14 19:58:40.125 195 12578.30 126.47 55013.78 88888.00 2011-07-14 19:58:40.250 195 12578.25 126.45 55013.80 88888.00 2011-07-14 19:58:40.375 195 12578.25 126.47 55013.80 88888.00 2011-07-14 19:58:40.500 195 12578.25 126.50 55013.80 88888.00 2011-07-14 19:58:40.625 195 12578.20 126.47 55013.80 88888.00 2011-07-14 19:58:40.750 195 12578.20 126.50 55013.80 88888.00 2011-07-14 19:58:40.875 195 12578.23 126.53 55013.82 88888.00 2011-07-14 19:58:41.000 195 12578.30 126.55 55013.82 88888.00 2011-07-14 19:58:41.125 195 12578.35 126.55 55013.82 88888.00 2011-07-14 19:58:41.250 195 12578.35 126.53 55013.82 88888.00 2011-07-14 19:58:41.375 195 12578.33 126.50 55013.82 88888.00 2011-07-14 19:58:41.500 195 12578.27 126.53 55013.82 88888.00 2011-07-14 19:58:41.625 195 12578.30 126.55 55013.82 88888.00 2011-07-14 19:58:41.750 195 12578.33 126.53 55013.80 88888.00 2011-07-14 19:58:41.875 195 12578.33 126.50 55013.78 88888.00 2011-07-14 19:58:42.000 195 12578.35 126.50 55013.78 88888.00 2011-07-14 19:58:42.125 195 12578.40 126.53 55013.80 88888.00 2011-07-14 19:58:42.250 195 12578.38 126.50 55013.80 88888.00 2011-07-14 19:58:42.375 195 12578.35 126.58 55013.82 88888.00 2011-07-14 19:58:42.500 195 12578.33 126.55 55013.85 88888.00 2011-07-14 19:58:42.625 195 12578.33 126.50 55013.80 88888.00 2011-07-14 19:58:42.750 195 12578.35 126.53 55013.82 88888.00 2011-07-14 19:58:42.875 195 12578.33 126.55 55013.82 88888.00 2011-07-14 19:58:43.000 195 12578.33 126.55 55013.82 88888.00 2011-07-14 19:58:43.125 195 12578.30 126.53 55013.82 88888.00 2011-07-14 19:58:43.250 195 12578.30 126.53 55013.85 88888.00 2011-07-14 19:58:43.375 195 12578.35 126.53 55013.82 88888.00 2011-07-14 19:58:43.500 195 12578.40 126.58 55013.85 88888.00 2011-07-14 19:58:43.625 195 12578.42 126.55 55013.82 88888.00 2011-07-14 19:58:43.750 195 12578.35 126.50 55013.78 88888.00 2011-07-14 19:58:43.875 195 12578.35 126.55 55013.80 88888.00 2011-07-14 19:58:44.000 195 12578.35 126.55 55013.78 88888.00 2011-07-14 19:58:44.125 195 12578.33 126.55 55013.80 88888.00 2011-07-14 19:58:44.250 195 12578.27 126.58 55013.82 88888.00 2011-07-14 19:58:44.375 195 12578.30 126.58 55013.80 88888.00 2011-07-14 19:58:44.500 195 12578.27 126.55 55013.82 88888.00 2011-07-14 19:58:44.625 195 12578.30 126.55 55013.85 88888.00 2011-07-14 19:58:44.750 195 12578.35 126.55 55013.85 88888.00 2011-07-14 19:58:44.875 195 12578.35 126.58 55013.85 88888.00 2011-07-14 19:58:45.000 195 12578.35 126.58 55013.82 88888.00 2011-07-14 19:58:45.125 195 12578.35 126.55 55013.82 88888.00 2011-07-14 19:58:45.250 195 12578.30 126.58 55013.82 88888.00 2011-07-14 19:58:45.375 195 12578.33 126.60 55013.85 88888.00 2011-07-14 19:58:45.500 195 12578.33 126.62 55013.85 88888.00 2011-07-14 19:58:45.625 195 12578.35 126.60 55013.85 88888.00 2011-07-14 19:58:45.750 195 12578.40 126.60 55013.82 88888.00 2011-07-14 19:58:45.875 195 12578.42 126.60 55013.82 88888.00 2011-07-14 19:58:46.000 195 12578.38 126.58 55013.82 88888.00 2011-07-14 19:58:46.125 195 12578.33 126.55 55013.85 88888.00 2011-07-14 19:58:46.250 195 12578.30 126.53 55013.82 88888.00 2011-07-14 19:58:46.375 195 12578.35 126.60 55013.85 88888.00 2011-07-14 19:58:46.500 195 12578.35 126.60 55013.85 88888.00 2011-07-14 19:58:46.625 195 12578.30 126.60 55013.85 88888.00 2011-07-14 19:58:46.750 195 12578.33 126.58 55013.82 88888.00 2011-07-14 19:58:46.875 195 12578.38 126.58 55013.82 88888.00 2011-07-14 19:58:47.000 195 12578.33 126.55 55013.82 88888.00 2011-07-14 19:58:47.125 195 12578.27 126.58 55013.85 88888.00 2011-07-14 19:58:47.250 195 12578.20 126.58 55013.85 88888.00 2011-07-14 19:58:47.375 195 12578.23 126.58 55013.82 88888.00 2011-07-14 19:58:47.500 195 12578.25 126.60 55013.85 88888.00 2011-07-14 19:58:47.625 195 12578.23 126.60 55013.85 88888.00 2011-07-14 19:58:47.750 195 12578.25 126.60 55013.88 88888.00 2011-07-14 19:58:47.875 195 12578.27 126.60 55013.85 88888.00 2011-07-14 19:58:48.000 195 12578.30 126.60 55013.82 88888.00 2011-07-14 19:58:48.125 195 12578.27 126.60 55013.82 88888.00 2011-07-14 19:58:48.250 195 12578.23 126.60 55013.85 88888.00 2011-07-14 19:58:48.375 195 12578.35 126.62 55013.88 88888.00 2011-07-14 19:58:48.500 195 12578.35 126.65 55013.90 88888.00 2011-07-14 19:58:48.625 195 12578.33 126.65 55013.88 88888.00 2011-07-14 19:58:48.750 195 12578.33 126.65 55013.88 88888.00 2011-07-14 19:58:48.875 195 12578.33 126.65 55013.90 88888.00 2011-07-14 19:58:49.000 195 12578.30 126.58 55013.88 88888.00 2011-07-14 19:58:49.125 195 12578.20 126.58 55013.85 88888.00 2011-07-14 19:58:49.250 195 12578.17 126.58 55013.88 88888.00 2011-07-14 19:58:49.375 195 12578.23 126.58 55013.88 88888.00 2011-07-14 19:58:49.500 195 12578.23 126.55 55013.88 88888.00 2011-07-14 19:58:49.625 195 12578.25 126.53 55013.88 88888.00 2011-07-14 19:58:49.750 195 12578.25 126.55 55013.88 88888.00 2011-07-14 19:58:49.875 195 12578.30 126.58 55013.90 88888.00 2011-07-14 19:58:50.000 195 12578.30 126.62 55013.85 88888.00 2011-07-14 19:58:50.125 195 12578.30 126.60 55013.88 88888.00 2011-07-14 19:58:50.250 195 12578.35 126.60 55013.90 88888.00 2011-07-14 19:58:50.375 195 12578.38 126.62 55013.85 88888.00 2011-07-14 19:58:50.500 195 12578.35 126.60 55013.82 88888.00 2011-07-14 19:58:50.625 195 12578.35 126.60 55013.88 88888.00 2011-07-14 19:58:50.750 195 12578.40 126.60 55013.90 88888.00 2011-07-14 19:58:50.875 195 12578.40 126.60 55013.90 88888.00 2011-07-14 19:58:51.000 195 12578.38 126.60 55013.88 88888.00 2011-07-14 19:58:51.125 195 12578.33 126.60 55013.90 88888.00 2011-07-14 19:58:51.250 195 12578.25 126.55 55013.85 88888.00 2011-07-14 19:58:51.375 195 12578.25 126.53 55013.85 88888.00 2011-07-14 19:58:51.500 195 12578.33 126.58 55013.88 88888.00 2011-07-14 19:58:51.625 195 12578.38 126.60 55013.88 88888.00 2011-07-14 19:58:51.750 195 12578.33 126.58 55013.85 88888.00 2011-07-14 19:58:51.875 195 12578.33 126.58 55013.85 88888.00 2011-07-14 19:58:52.000 195 12578.33 126.58 55013.88 88888.00 2011-07-14 19:58:52.125 195 12578.33 126.60 55013.88 88888.00 2011-07-14 19:58:52.250 195 12578.25 126.60 55013.88 88888.00 2011-07-14 19:58:52.375 195 12578.23 126.62 55013.88 88888.00 2011-07-14 19:58:52.500 195 12578.15 126.62 55013.88 88888.00 2011-07-14 19:58:52.625 195 12578.15 126.60 55013.85 88888.00 2011-07-14 19:58:52.750 195 12578.17 126.53 55013.85 88888.00 2011-07-14 19:58:52.875 195 12578.20 126.55 55013.85 88888.00 2011-07-14 19:58:53.000 195 12578.25 126.55 55013.82 88888.00 2011-07-14 19:58:53.125 195 12578.25 126.58 55013.88 88888.00 2011-07-14 19:58:53.250 195 12578.25 126.58 55013.88 88888.00 2011-07-14 19:58:53.375 195 12578.33 126.58 55013.88 88888.00 2011-07-14 19:58:53.500 195 12578.33 126.60 55013.90 88888.00 2011-07-14 19:58:53.625 195 12578.33 126.60 55013.88 88888.00 2011-07-14 19:58:53.750 195 12578.35 126.62 55013.88 88888.00 2011-07-14 19:58:53.875 195 12578.30 126.60 55013.88 88888.00 2011-07-14 19:58:54.000 195 12578.25 126.62 55013.90 88888.00 2011-07-14 19:58:54.125 195 12578.33 126.62 55013.88 88888.00 2011-07-14 19:58:54.250 195 12578.30 126.58 55013.85 88888.00 2011-07-14 19:58:54.375 195 12578.25 126.60 55013.88 88888.00 2011-07-14 19:58:54.500 195 12578.17 126.58 55013.88 88888.00 2011-07-14 19:58:54.625 195 12578.15 126.60 55013.88 88888.00 2011-07-14 19:58:54.750 195 12578.23 126.62 55013.93 88888.00 2011-07-14 19:58:54.875 195 12578.23 126.62 55013.88 88888.00 2011-07-14 19:58:55.000 195 12578.27 126.60 55013.90 88888.00 2011-07-14 19:58:55.125 195 12578.27 126.60 55013.88 88888.00 2011-07-14 19:58:55.250 195 12578.17 126.55 55013.85 88888.00 2011-07-14 19:58:55.375 195 12578.23 126.53 55013.82 88888.00 2011-07-14 19:58:55.500 195 12578.30 126.58 55013.85 88888.00 2011-07-14 19:58:55.625 195 12578.30 126.60 55013.88 88888.00 2011-07-14 19:58:55.750 195 12578.30 126.62 55013.90 88888.00 2011-07-14 19:58:55.875 195 12578.33 126.62 55013.88 88888.00 2011-07-14 19:58:56.000 195 12578.30 126.60 55013.88 88888.00 2011-07-14 19:58:56.125 195 12578.27 126.58 55013.90 88888.00 2011-07-14 19:58:56.250 195 12578.23 126.58 55013.88 88888.00 2011-07-14 19:58:56.375 195 12578.33 126.60 55013.88 88888.00 2011-07-14 19:58:56.500 195 12578.35 126.60 55013.85 88888.00 2011-07-14 19:58:56.625 195 12578.33 126.62 55013.88 88888.00 2011-07-14 19:58:56.750 195 12578.23 126.62 55013.88 88888.00 2011-07-14 19:58:56.875 195 12578.25 126.62 55013.90 88888.00 2011-07-14 19:58:57.000 195 12578.33 126.62 55013.90 88888.00 2011-07-14 19:58:57.125 195 12578.33 126.60 55013.90 88888.00 2011-07-14 19:58:57.250 195 12578.27 126.62 55013.88 88888.00 2011-07-14 19:58:57.375 195 12578.30 126.67 55013.88 88888.00 2011-07-14 19:58:57.500 195 12578.30 126.67 55013.90 88888.00 2011-07-14 19:58:57.625 195 12578.30 126.65 55013.90 88888.00 2011-07-14 19:58:57.750 195 12578.38 126.65 55013.90 88888.00 2011-07-14 19:58:57.875 195 12578.42 126.70 55013.93 88888.00 2011-07-14 19:58:58.000 195 12578.38 126.67 55013.93 88888.00 2011-07-14 19:58:58.125 195 12578.30 126.67 55013.93 88888.00 2011-07-14 19:58:58.250 195 12578.27 126.65 55013.90 88888.00 2011-07-14 19:58:58.375 195 12578.33 126.67 55013.85 88888.00 2011-07-14 19:58:58.500 195 12578.35 126.70 55013.88 88888.00 2011-07-14 19:58:58.625 195 12578.35 126.67 55013.88 88888.00 2011-07-14 19:58:58.750 195 12578.27 126.65 55013.88 88888.00 2011-07-14 19:58:58.875 195 12578.23 126.65 55013.85 88888.00 2011-07-14 19:58:59.000 195 12578.30 126.65 55013.88 88888.00 2011-07-14 19:58:59.125 195 12578.38 126.67 55013.88 88888.00 2011-07-14 19:58:59.250 195 12578.33 126.65 55013.85 88888.00 2011-07-14 19:58:59.375 195 12578.33 126.67 55013.88 88888.00 2011-07-14 19:58:59.500 195 12578.30 126.70 55013.88 88888.00 2011-07-14 19:58:59.625 195 12578.33 126.67 55013.88 88888.00 2011-07-14 19:58:59.750 195 12578.38 126.70 55013.88 88888.00 2011-07-14 19:58:59.875 195 12578.40 126.70 55013.88 88888.00 2011-07-14 19:59:00.000 195 12578.38 126.67 55013.85 88888.00 2011-07-14 19:59:00.125 195 12578.38 126.65 55013.88 88888.00 2011-07-14 19:59:00.250 195 12578.27 126.65 55013.85 88888.00 2011-07-14 19:59:00.375 195 12578.30 126.65 55013.85 88888.00 2011-07-14 19:59:00.500 195 12578.30 126.67 55013.88 88888.00 2011-07-14 19:59:00.625 195 12578.33 126.72 55013.90 88888.00 2011-07-14 19:59:00.750 195 12578.33 126.72 55013.90 88888.00 2011-07-14 19:59:00.875 195 12578.33 126.72 55013.90 88888.00 2011-07-14 19:59:01.000 195 12578.30 126.70 55013.88 88888.00 2011-07-14 19:59:01.125 195 12578.30 126.72 55013.88 88888.00 2011-07-14 19:59:01.250 195 12578.25 126.67 55013.88 88888.00 2011-07-14 19:59:01.375 195 12578.27 126.70 55013.88 88888.00 2011-07-14 19:59:01.500 195 12578.33 126.70 55013.88 88888.00 2011-07-14 19:59:01.625 195 12578.35 126.72 55013.88 88888.00 2011-07-14 19:59:01.750 195 12578.33 126.78 55013.88 88888.00 2011-07-14 19:59:01.875 195 12578.38 126.75 55013.88 88888.00 2011-07-14 19:59:02.000 195 12578.38 126.72 55013.90 88888.00 2011-07-14 19:59:02.125 195 12578.38 126.72 55013.88 88888.00 2011-07-14 19:59:02.250 195 12578.25 126.70 55013.90 88888.00 2011-07-14 19:59:02.375 195 12578.20 126.75 55013.90 88888.00 2011-07-14 19:59:02.500 195 12578.23 126.78 55013.90 88888.00 2011-07-14 19:59:02.625 195 12578.27 126.80 55013.88 88888.00 2011-07-14 19:59:02.750 195 12578.33 126.75 55013.90 88888.00 2011-07-14 19:59:02.875 195 12578.38 126.78 55013.85 88888.00 2011-07-14 19:59:03.000 195 12578.38 126.80 55013.85 88888.00 2011-07-14 19:59:03.125 195 12578.38 126.78 55013.90 88888.00 2011-07-14 19:59:03.250 195 12578.35 126.72 55013.88 88888.00 2011-07-14 19:59:03.375 195 12578.40 126.72 55013.88 88888.00 2011-07-14 19:59:03.500 195 12578.38 126.72 55013.90 88888.00 2011-07-14 19:59:03.625 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:03.750 195 12578.33 126.72 55013.93 88888.00 2011-07-14 19:59:03.875 195 12578.38 126.75 55013.95 88888.00 2011-07-14 19:59:04.000 195 12578.40 126.78 55013.90 88888.00 2011-07-14 19:59:04.125 195 12578.40 126.78 55013.88 88888.00 2011-07-14 19:59:04.250 195 12578.33 126.75 55013.90 88888.00 2011-07-14 19:59:04.375 195 12578.38 126.80 55013.90 88888.00 2011-07-14 19:59:04.500 195 12578.40 126.83 55013.97 88888.00 2011-07-14 19:59:04.625 195 12578.40 126.78 55013.93 88888.00 2011-07-14 19:59:04.750 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:04.875 195 12578.35 126.67 55013.88 88888.00 2011-07-14 19:59:05.000 195 12578.35 126.70 55013.82 88888.00 2011-07-14 19:59:05.125 195 12578.38 126.75 55013.88 88888.00 2011-07-14 19:59:05.250 195 12578.40 126.78 55013.90 88888.00 2011-07-14 19:59:05.375 195 12578.42 126.80 55013.93 88888.00 2011-07-14 19:59:05.500 195 12578.38 126.78 55013.93 88888.00 2011-07-14 19:59:05.625 195 12578.38 126.78 55013.90 88888.00 2011-07-14 19:59:05.750 195 12578.42 126.80 55013.93 88888.00 2011-07-14 19:59:05.875 195 12578.38 126.75 55013.90 88888.00 2011-07-14 19:59:06.000 195 12578.33 126.70 55013.90 88888.00 2011-07-14 19:59:06.125 195 12578.33 126.70 55013.90 88888.00 2011-07-14 19:59:06.250 195 12578.33 126.70 55013.93 88888.00 2011-07-14 19:59:06.375 195 12578.40 126.72 55013.93 88888.00 2011-07-14 19:59:06.500 195 12578.40 126.72 55013.90 88888.00 2011-07-14 19:59:06.625 195 12578.38 126.72 55013.88 88888.00 2011-07-14 19:59:06.750 195 12578.38 126.70 55013.90 88888.00 2011-07-14 19:59:06.875 195 12578.40 126.70 55013.88 88888.00 2011-07-14 19:59:07.000 195 12578.42 126.67 55013.90 88888.00 2011-07-14 19:59:07.125 195 12578.42 126.75 55013.93 88888.00 2011-07-14 19:59:07.250 195 12578.42 126.78 55013.93 88888.00 2011-07-14 19:59:07.375 195 12578.40 126.75 55013.90 88888.00 2011-07-14 19:59:07.500 195 12578.35 126.70 55013.90 88888.00 2011-07-14 19:59:07.625 195 12578.35 126.67 55013.88 88888.00 2011-07-14 19:59:07.750 195 12578.30 126.62 55013.90 88888.00 2011-07-14 19:59:07.875 195 12578.33 126.62 55013.88 88888.00 2011-07-14 19:59:08.000 195 12578.38 126.65 55013.90 88888.00 2011-07-14 19:59:08.125 195 12578.33 126.65 55013.88 88888.00 2011-07-14 19:59:08.250 195 12578.25 126.67 55013.90 88888.00 2011-07-14 19:59:08.375 195 12578.27 126.70 55013.90 88888.00 2011-07-14 19:59:08.500 195 12578.35 126.70 55013.93 88888.00 2011-07-14 19:59:08.625 195 12578.45 126.70 55013.90 88888.00 2011-07-14 19:59:08.750 195 12578.38 126.70 55013.88 88888.00 2011-07-14 19:59:08.875 195 12578.35 126.70 55013.93 88888.00 2011-07-14 19:59:09.000 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:09.125 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:09.250 195 12578.35 126.72 55013.93 88888.00 2011-07-14 19:59:09.375 195 12578.35 126.72 55013.93 88888.00 2011-07-14 19:59:09.500 195 12578.38 126.70 55013.93 88888.00 2011-07-14 19:59:09.625 195 12578.38 126.70 55013.93 88888.00 2011-07-14 19:59:09.750 195 12578.35 126.70 55013.90 88888.00 2011-07-14 19:59:09.875 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:10.000 195 12578.35 126.72 55013.88 88888.00 2011-07-14 19:59:10.125 195 12578.35 126.72 55013.90 88888.00 2011-07-14 19:59:10.250 195 12578.25 126.65 55013.90 88888.00 2011-07-14 19:59:10.375 195 12578.20 126.65 55013.88 88888.00 2011-07-14 19:59:10.500 195 12578.17 126.67 55013.90 88888.00 2011-07-14 19:59:10.625 195 12578.23 126.67 55013.90 88888.00 2011-07-14 19:59:10.750 195 12578.30 126.70 55013.90 88888.00 2011-07-14 19:59:10.875 195 12578.27 126.70 55013.88 88888.00 2011-07-14 19:59:11.000 195 12578.25 126.65 55013.85 88888.00 2011-07-14 19:59:11.125 195 12578.25 126.67 55013.88 88888.00 2011-07-14 19:59:11.250 195 12578.20 126.67 55013.90 88888.00 2011-07-14 19:59:11.375 195 12578.23 126.65 55013.90 88888.00 2011-07-14 19:59:11.500 195 12578.23 126.65 55013.90 88888.00 2011-07-14 19:59:11.625 195 12578.23 126.67 55013.93 88888.00 2011-07-14 19:59:11.750 195 12578.17 126.70 55013.90 88888.00 2011-07-14 19:59:11.875 195 12578.23 126.70 55013.90 88888.00 2011-07-14 19:59:12.000 195 12578.27 126.65 55013.88 88888.00 2011-07-14 19:59:12.125 195 12578.27 126.62 55013.88 88888.00 2011-07-14 19:59:12.250 195 12578.25 126.62 55013.93 88888.00 2011-07-14 19:59:12.375 195 12578.30 126.67 55013.95 88888.00 2011-07-14 19:59:12.500 195 12578.35 126.70 55013.93 88888.00 2011-07-14 19:59:12.625 195 12578.30 126.67 55013.95 88888.00 2011-07-14 19:59:12.750 195 12578.27 126.67 55013.97 88888.00 2011-07-14 19:59:12.875 195 12578.27 126.65 55013.97 88888.00 2011-07-14 19:59:13.000 195 12578.25 126.65 55013.95 88888.00 2011-07-14 19:59:13.125 195 12578.27 126.65 55013.97 88888.00 2011-07-14 19:59:13.250 195 12578.17 126.65 55013.97 88888.00 2011-07-14 19:59:13.375 195 12578.17 126.67 55013.93 88888.00 2011-07-14 19:59:13.500 195 12578.20 126.67 55013.95 88888.00 2011-07-14 19:59:13.625 195 12578.23 126.65 55013.93 88888.00 2011-07-14 19:59:13.750 195 12578.17 126.65 55013.93 88888.00 2011-07-14 19:59:13.875 195 12578.12 126.60 55013.90 88888.00 2011-07-14 19:59:14.000 195 12578.15 126.62 55013.90 88888.00 2011-07-14 19:59:14.125 195 12578.17 126.65 55013.95 88888.00 2011-07-14 19:59:14.250 195 12578.15 126.65 55013.95 88888.00 2011-07-14 19:59:14.375 195 12578.15 126.65 55013.95 88888.00 2011-07-14 19:59:14.500 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:14.625 195 12578.15 126.67 55013.97 88888.00 2011-07-14 19:59:14.750 195 12578.20 126.70 55013.93 88888.00 2011-07-14 19:59:14.875 195 12578.17 126.67 55013.95 88888.00 2011-07-14 19:59:15.000 195 12578.17 126.65 55013.90 88888.00 2011-07-14 19:59:15.125 195 12578.15 126.65 55013.93 88888.00 2011-07-14 19:59:15.250 195 12578.05 126.65 55013.93 88888.00 2011-07-14 19:59:15.375 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:15.500 195 12578.17 126.65 55013.95 88888.00 2011-07-14 19:59:15.625 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:15.750 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:15.875 195 12578.15 126.65 55013.95 88888.00 2011-07-14 19:59:16.000 195 12578.15 126.60 55013.95 88888.00 2011-07-14 19:59:16.125 195 12578.08 126.60 55013.95 88888.00 2011-07-14 19:59:16.250 195 12578.02 126.62 55013.97 88888.00 2011-07-14 19:59:16.375 195 12578.08 126.65 55013.95 88888.00 2011-07-14 19:59:16.500 195 12578.15 126.62 55013.95 88888.00 2011-07-14 19:59:16.625 195 12578.20 126.60 55013.95 88888.00 2011-07-14 19:59:16.750 195 12578.15 126.62 55013.97 88888.00 2011-07-14 19:59:16.875 195 12578.08 126.62 55013.95 88888.00 2011-07-14 19:59:17.000 195 12578.08 126.65 55013.97 88888.00 2011-07-14 19:59:17.125 195 12578.10 126.65 55013.93 88888.00 2011-07-14 19:59:17.250 195 12578.15 126.62 55013.90 88888.00 2011-07-14 19:59:17.375 195 12578.17 126.62 55013.90 88888.00 2011-07-14 19:59:17.500 195 12578.15 126.65 55013.93 88888.00 2011-07-14 19:59:17.625 195 12578.05 126.65 55013.95 88888.00 2011-07-14 19:59:17.750 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:17.875 195 12578.08 126.67 55013.95 88888.00 2011-07-14 19:59:18.000 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:18.125 195 12578.08 126.67 55013.93 88888.00 2011-07-14 19:59:18.250 195 12578.02 126.70 55013.95 88888.00 2011-07-14 19:59:18.375 195 12578.02 126.72 55013.97 88888.00 2011-07-14 19:59:18.500 195 12578.05 126.70 55013.97 88888.00 2011-07-14 19:59:18.625 195 12578.10 126.65 55013.95 88888.00 2011-07-14 19:59:18.750 195 12578.10 126.65 55013.97 88888.00 2011-07-14 19:59:18.875 195 12578.05 126.58 55013.95 88888.00 2011-07-14 19:59:19.000 195 12578.08 126.60 55013.93 88888.00 2011-07-14 19:59:19.125 195 12578.08 126.65 55013.93 88888.00 2011-07-14 19:59:19.250 195 12578.02 126.65 55013.95 88888.00 2011-07-14 19:59:19.375 195 12578.05 126.65 55013.95 88888.00 2011-07-14 19:59:19.500 195 12578.08 126.62 55013.95 88888.00 2011-07-14 19:59:19.625 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:19.750 195 12578.10 126.70 55013.97 88888.00 2011-07-14 19:59:19.875 195 12578.08 126.65 55013.97 88888.00 2011-07-14 19:59:20.000 195 12578.08 126.65 55013.95 88888.00 2011-07-14 19:59:20.125 195 12578.12 126.67 55013.95 88888.00 2011-07-14 19:59:20.250 195 12578.10 126.70 55013.95 88888.00 2011-07-14 19:59:20.375 195 12578.02 126.72 55013.95 88888.00 2011-07-14 19:59:20.500 195 12578.05 126.70 55013.95 88888.00 2011-07-14 19:59:20.625 195 12578.10 126.70 55013.95 88888.00 2011-07-14 19:59:20.750 195 12578.05 126.67 55013.93 88888.00 2011-07-14 19:59:20.875 195 12577.98 126.65 55013.93 88888.00 2011-07-14 19:59:21.000 195 12578.05 126.65 55013.93 88888.00 2011-07-14 19:59:21.125 195 12578.15 126.70 55013.95 88888.00 2011-07-14 19:59:21.250 195 12578.10 126.65 55013.95 88888.00 2011-07-14 19:59:21.375 195 12578.08 126.62 55013.95 88888.00 2011-07-14 19:59:21.500 195 12578.02 126.65 55013.93 88888.00 2011-07-14 19:59:21.625 195 12578.08 126.67 55013.95 88888.00 2011-07-14 19:59:21.750 195 12578.08 126.72 55013.97 88888.00 2011-07-14 19:59:21.875 195 12578.05 126.70 55013.97 88888.00 2011-07-14 19:59:22.000 195 12578.00 126.67 55013.93 88888.00 2011-07-14 19:59:22.125 195 12578.02 126.67 55013.93 88888.00 2011-07-14 19:59:22.250 195 12578.05 126.67 55013.95 88888.00 2011-07-14 19:59:22.375 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:22.500 195 12578.08 126.70 55013.97 88888.00 2011-07-14 19:59:22.625 195 12578.08 126.65 55013.95 88888.00 2011-07-14 19:59:22.750 195 12578.05 126.62 55013.95 88888.00 2011-07-14 19:59:22.875 195 12578.08 126.65 55013.95 88888.00 2011-07-14 19:59:23.000 195 12578.05 126.70 55013.97 88888.00 2011-07-14 19:59:23.125 195 12578.08 126.72 55013.97 88888.00 2011-07-14 19:59:23.250 195 12578.02 126.70 55013.97 88888.00 2011-07-14 19:59:23.375 195 12578.02 126.70 55013.95 88888.00 2011-07-14 19:59:23.500 195 12578.00 126.70 55013.93 88888.00 2011-07-14 19:59:23.625 195 12578.02 126.65 55013.90 88888.00 2011-07-14 19:59:23.750 195 12578.00 126.65 55013.93 88888.00 2011-07-14 19:59:23.875 195 12577.95 126.67 55013.90 88888.00 2011-07-14 19:59:24.000 195 12577.98 126.67 55013.90 88888.00 2011-07-14 19:59:24.125 195 12578.00 126.67 55013.93 88888.00 2011-07-14 19:59:24.250 195 12578.00 126.67 55013.93 88888.00 2011-07-14 19:59:24.375 195 12578.08 126.70 55013.90 88888.00 2011-07-14 19:59:24.500 195 12578.10 126.67 55013.90 88888.00 2011-07-14 19:59:24.625 195 12578.10 126.67 55013.93 88888.00 2011-07-14 19:59:24.750 195 12578.12 126.67 55013.95 88888.00 2011-07-14 19:59:24.875 195 12578.10 126.70 55013.95 88888.00 2011-07-14 19:59:25.000 195 12578.05 126.70 55013.93 88888.00 2011-07-14 19:59:25.125 195 12578.08 126.67 55013.95 88888.00 2011-07-14 19:59:25.250 195 12578.02 126.62 55013.95 88888.00 2011-07-14 19:59:25.375 195 12578.02 126.67 55013.95 88888.00 2011-07-14 19:59:25.500 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:25.625 195 12578.10 126.65 55013.97 88888.00 2011-07-14 19:59:25.750 195 12578.08 126.67 55013.95 88888.00 2011-07-14 19:59:25.875 195 12578.05 126.67 55013.95 88888.00 2011-07-14 19:59:26.000 195 12578.05 126.62 55013.93 88888.00 2011-07-14 19:59:26.125 195 12578.02 126.60 55013.93 88888.00 2011-07-14 19:59:26.250 195 12578.08 126.65 55013.97 88888.00 2011-07-14 19:59:26.375 195 12578.17 126.70 55013.95 88888.00 2011-07-14 19:59:26.500 195 12578.17 126.70 55013.95 88888.00 2011-07-14 19:59:26.625 195 12578.15 126.70 55013.95 88888.00 2011-07-14 19:59:26.750 195 12578.20 126.70 55013.95 88888.00 2011-07-14 19:59:26.875 195 12578.20 126.67 55013.95 88888.00 2011-07-14 19:59:27.000 195 12578.17 126.67 55013.95 88888.00 2011-07-14 19:59:27.125 195 12578.20 126.67 55013.97 88888.00 2011-07-14 19:59:27.250 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:27.375 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:27.500 195 12578.05 126.70 55013.97 88888.00 2011-07-14 19:59:27.625 195 12578.10 126.67 55014.00 88888.00 2011-07-14 19:59:27.750 195 12578.12 126.70 55013.97 88888.00 2011-07-14 19:59:27.875 195 12578.10 126.67 55014.00 88888.00 2011-07-14 19:59:28.000 195 12578.05 126.65 55013.95 88888.00 2011-07-14 19:59:28.125 195 12578.05 126.62 55013.95 88888.00 2011-07-14 19:59:28.250 195 12577.98 126.60 55013.95 88888.00 2011-07-14 19:59:28.375 195 12577.98 126.62 55013.95 88888.00 2011-07-14 19:59:28.500 195 12578.00 126.65 55013.97 88888.00 2011-07-14 19:59:28.625 195 12578.02 126.67 55013.97 88888.00 2011-07-14 19:59:28.750 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:28.875 195 12578.10 126.67 55013.95 88888.00 2011-07-14 19:59:29.000 195 12578.10 126.67 55013.93 88888.00 2011-07-14 19:59:29.125 195 12578.08 126.67 55013.95 88888.00 2011-07-14 19:59:29.250 195 12578.10 126.70 55013.95 88888.00 2011-07-14 19:59:29.375 195 12578.12 126.70 55013.95 88888.00 2011-07-14 19:59:29.500 195 12578.12 126.65 55013.95 88888.00 2011-07-14 19:59:29.625 195 12578.02 126.62 55013.93 88888.00 2011-07-14 19:59:29.750 195 12577.98 126.62 55013.95 88888.00 2011-07-14 19:59:29.875 195 12578.05 126.67 55013.97 88888.00 2011-07-14 19:59:30.000 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:30.125 195 12578.17 126.62 55014.00 88888.00 2011-07-14 19:59:30.250 195 12578.15 126.62 55014.00 88888.00 2011-07-14 19:59:30.375 195 12578.15 126.67 55014.00 88888.00 2011-07-14 19:59:30.500 195 12578.12 126.70 55014.00 88888.00 2011-07-14 19:59:30.625 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:30.750 195 12578.17 126.67 55014.00 88888.00 2011-07-14 19:59:30.875 195 12578.15 126.67 55014.00 88888.00 2011-07-14 19:59:31.000 195 12578.12 126.65 55014.00 88888.00 2011-07-14 19:59:31.125 195 12578.23 126.67 55014.03 88888.00 2011-07-14 19:59:31.250 195 12578.12 126.67 55014.03 88888.00 2011-07-14 19:59:31.375 195 12578.12 126.67 55014.05 88888.00 2011-07-14 19:59:31.500 195 12578.10 126.67 55014.03 88888.00 2011-07-14 19:59:31.625 195 12578.20 126.65 55014.03 88888.00 2011-07-14 19:59:31.750 195 12578.30 126.62 55014.00 88888.00 2011-07-14 19:59:31.875 195 12578.30 126.62 55014.03 88888.00 2011-07-14 19:59:32.000 195 12578.27 126.67 55014.03 88888.00 2011-07-14 19:59:32.125 195 12578.23 126.70 55014.05 88888.00 2011-07-14 19:59:32.250 195 12578.17 126.62 55014.03 88888.00 2011-07-14 19:59:32.375 195 12578.15 126.62 55013.95 88888.00 2011-07-14 19:59:32.500 195 12578.08 126.60 55013.97 88888.00 2011-07-14 19:59:32.625 195 12578.08 126.65 55013.97 88888.00 2011-07-14 19:59:32.750 195 12578.12 126.67 55014.00 88888.00 2011-07-14 19:59:32.875 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:33.000 195 12578.17 126.65 55013.95 88888.00 2011-07-14 19:59:33.125 195 12578.20 126.62 55013.93 88888.00 2011-07-14 19:59:33.250 195 12578.10 126.62 55014.00 88888.00 2011-07-14 19:59:33.375 195 12578.05 126.62 55013.97 88888.00 2011-07-14 19:59:33.500 195 12578.08 126.62 55013.95 88888.00 2011-07-14 19:59:33.625 195 12578.10 126.65 55013.97 88888.00 2011-07-14 19:59:33.750 195 12578.08 126.65 55013.95 88888.00 2011-07-14 19:59:33.875 195 12578.02 126.62 55013.95 88888.00 2011-07-14 19:59:34.000 195 12578.00 126.65 55013.95 88888.00 2011-07-14 19:59:34.125 195 12578.02 126.62 55013.95 88888.00 2011-07-14 19:59:34.250 195 12577.98 126.60 55013.95 88888.00 2011-07-14 19:59:34.375 195 12577.98 126.65 55013.95 88888.00 2011-07-14 19:59:34.500 195 12578.05 126.65 55013.97 88888.00 2011-07-14 19:59:34.625 195 12578.10 126.65 55013.97 88888.00 2011-07-14 19:59:34.750 195 12578.12 126.65 55013.97 88888.00 2011-07-14 19:59:34.875 195 12578.02 126.65 55013.97 88888.00 2011-07-14 19:59:35.000 195 12577.98 126.62 55013.95 88888.00 2011-07-14 19:59:35.125 195 12577.98 126.62 55014.00 88888.00 2011-07-14 19:59:35.250 195 12578.00 126.65 55014.00 88888.00 2011-07-14 19:59:35.375 195 12578.05 126.67 55014.00 88888.00 2011-07-14 19:59:35.500 195 12578.05 126.65 55013.97 88888.00 2011-07-14 19:59:35.625 195 12578.15 126.67 55014.03 88888.00 2011-07-14 19:59:35.750 195 12578.10 126.65 55013.97 88888.00 2011-07-14 19:59:35.875 195 12578.00 126.62 55013.95 88888.00 2011-07-14 19:59:36.000 195 12578.00 126.65 55013.97 88888.00 2011-07-14 19:59:36.125 195 12578.02 126.67 55013.95 88888.00 2011-07-14 19:59:36.250 195 12578.02 126.67 55013.97 88888.00 2011-07-14 19:59:36.375 195 12578.08 126.72 55014.00 88888.00 2011-07-14 19:59:36.500 195 12578.05 126.70 55013.97 88888.00 2011-07-14 19:59:36.625 195 12578.02 126.67 55014.00 88888.00 2011-07-14 19:59:36.750 195 12578.02 126.70 55013.97 88888.00 2011-07-14 19:59:36.875 195 12578.00 126.70 55014.00 88888.00 2011-07-14 19:59:37.000 195 12578.02 126.72 55014.00 88888.00 2011-07-14 19:59:37.125 195 12578.02 126.72 55013.95 88888.00 2011-07-14 19:59:37.250 195 12577.98 126.67 55013.93 88888.00 2011-07-14 19:59:37.375 195 12577.98 126.65 55013.93 88888.00 2011-07-14 19:59:37.500 195 12578.00 126.67 55013.97 88888.00 2011-07-14 19:59:37.625 195 12577.95 126.75 55014.00 88888.00 2011-07-14 19:59:37.750 195 12577.98 126.72 55013.97 88888.00 2011-07-14 19:59:37.875 195 12578.00 126.72 55013.97 88888.00 2011-07-14 19:59:38.000 195 12578.05 126.72 55013.95 88888.00 2011-07-14 19:59:38.125 195 12578.02 126.72 55013.97 88888.00 2011-07-14 19:59:38.250 195 12578.00 126.70 55013.97 88888.00 2011-07-14 19:59:38.375 195 12578.08 126.72 55013.95 88888.00 2011-07-14 19:59:38.500 195 12578.05 126.75 55013.97 88888.00 2011-07-14 19:59:38.625 195 12578.00 126.72 55013.97 88888.00 2011-07-14 19:59:38.750 195 12578.00 126.70 55013.97 88888.00 2011-07-14 19:59:38.875 195 12577.98 126.70 55014.00 88888.00 2011-07-14 19:59:39.000 195 12577.98 126.70 55013.97 88888.00 2011-07-14 19:59:39.125 195 12577.98 126.70 55013.95 88888.00 2011-07-14 19:59:39.250 195 12577.98 126.72 55013.97 88888.00 2011-07-14 19:59:39.375 195 12577.95 126.70 55013.97 88888.00 2011-07-14 19:59:39.500 195 12577.92 126.70 55014.00 88888.00 2011-07-14 19:59:39.625 195 12578.00 126.72 55014.00 88888.00 2011-07-14 19:59:39.750 195 12578.00 126.75 55013.97 88888.00 2011-07-14 19:59:39.875 195 12577.90 126.70 55013.95 88888.00 2011-07-14 19:59:40.000 195 12577.98 126.70 55013.95 88888.00 2011-07-14 19:59:40.125 195 12578.10 126.70 55013.95 88888.00 2011-07-14 19:59:40.250 195 12578.02 126.67 55013.97 88888.00 2011-07-14 19:59:40.375 195 12578.02 126.72 55013.95 88888.00 2011-07-14 19:59:40.500 195 12578.00 126.70 55013.97 88888.00 2011-07-14 19:59:40.625 195 12578.00 126.75 55014.00 88888.00 2011-07-14 19:59:40.750 195 12578.05 126.78 55013.97 88888.00 2011-07-14 19:59:40.875 195 12578.02 126.75 55013.97 88888.00 2011-07-14 19:59:41.000 195 12577.95 126.75 55013.93 88888.00 2011-07-14 19:59:41.125 195 12577.95 126.75 55013.95 88888.00 2011-07-14 19:59:41.250 195 12577.98 126.78 55013.97 88888.00 2011-07-14 19:59:41.375 195 12578.02 126.78 55013.95 88888.00 2011-07-14 19:59:41.500 195 12578.02 126.78 55013.95 88888.00 2011-07-14 19:59:41.625 195 12578.02 126.75 55013.93 88888.00 2011-07-14 19:59:41.750 195 12578.02 126.78 55013.93 88888.00 2011-07-14 19:59:41.875 195 12578.02 126.78 55013.95 88888.00 2011-07-14 19:59:42.000 195 12578.02 126.75 55013.95 88888.00 2011-07-14 19:59:42.125 195 12578.05 126.78 55013.97 88888.00 2011-07-14 19:59:42.250 195 12578.02 126.78 55013.97 88888.00 2011-07-14 19:59:42.375 195 12578.08 126.83 55013.97 88888.00 2011-07-14 19:59:42.500 195 12578.10 126.85 55013.97 88888.00 2011-07-14 19:59:42.625 195 12578.08 126.83 55014.00 88888.00 2011-07-14 19:59:42.750 195 12578.05 126.80 55013.97 88888.00 2011-07-14 19:59:42.875 195 12578.05 126.80 55013.95 88888.00 2011-07-14 19:59:43.000 195 12578.02 126.80 55013.93 88888.00 2011-07-14 19:59:43.125 195 12578.02 126.80 55013.97 88888.00 2011-07-14 19:59:43.250 195 12577.98 126.80 55013.97 88888.00 2011-07-14 19:59:43.375 195 12578.02 126.83 55013.97 88888.00 2011-07-14 19:59:43.500 195 12578.02 126.80 55013.93 88888.00 2011-07-14 19:59:43.625 195 12578.02 126.83 55013.95 88888.00 2011-07-14 19:59:43.750 195 12578.08 126.88 55013.97 88888.00 2011-07-14 19:59:43.875 195 12578.08 126.90 55013.97 88888.00 2011-07-14 19:59:44.000 195 12578.05 126.88 55013.95 88888.00 2011-07-14 19:59:44.125 195 12578.02 126.83 55013.93 88888.00 2011-07-14 19:59:44.250 195 12578.02 126.80 55013.90 88888.00 2011-07-14 19:59:44.375 195 12578.08 126.83 55013.93 88888.00 2011-07-14 19:59:44.500 195 12578.05 126.83 55013.90 88888.00 2011-07-14 19:59:44.625 195 12578.00 126.83 55013.90 88888.00 2011-07-14 19:59:44.750 195 12578.00 126.83 55013.90 88888.00 2011-07-14 19:59:44.875 195 12578.00 126.83 55013.90 88888.00 2011-07-14 19:59:45.000 195 12578.05 126.83 55013.93 88888.00 2011-07-14 19:59:45.125 195 12578.08 126.85 55013.95 88888.00 2011-07-14 19:59:45.250 195 12578.10 126.88 55013.93 88888.00 2011-07-14 19:59:45.375 195 12578.15 126.88 55013.95 88888.00 2011-07-14 19:59:45.500 195 12578.12 126.85 55013.95 88888.00 2011-07-14 19:59:45.625 195 12578.10 126.88 55013.97 88888.00 2011-07-14 19:59:45.750 195 12578.12 126.88 55013.95 88888.00 2011-07-14 19:59:45.875 195 12578.23 126.88 55013.95 88888.00 2011-07-14 19:59:46.000 195 12578.20 126.88 55013.95 88888.00 2011-07-14 19:59:46.125 195 12578.15 126.83 55013.93 88888.00 2011-07-14 19:59:46.250 195 12578.15 126.85 55013.95 88888.00 2011-07-14 19:59:46.375 195 12578.23 126.85 55013.93 88888.00 2011-07-14 19:59:46.500 195 12578.25 126.85 55013.93 88888.00 2011-07-14 19:59:46.625 195 12578.30 126.90 55013.95 88888.00 2011-07-14 19:59:46.750 195 12578.30 126.88 55013.93 88888.00 2011-07-14 19:59:46.875 195 12578.27 126.85 55013.93 88888.00 2011-07-14 19:59:47.000 195 12578.30 126.90 55013.90 88888.00 2011-07-14 19:59:47.125 195 12578.23 126.90 55013.93 88888.00 2011-07-14 19:59:47.250 195 12578.15 126.90 55013.93 88888.00 2011-07-14 19:59:47.375 195 12578.15 126.90 55013.90 88888.00 2011-07-14 19:59:47.500 195 12578.17 126.88 55013.90 88888.00 2011-07-14 19:59:47.625 195 12578.17 126.85 55013.90 88888.00 2011-07-14 19:59:47.750 195 12578.23 126.85 55013.88 88888.00 2011-07-14 19:59:47.875 195 12578.30 126.90 55013.90 88888.00 2011-07-14 19:59:48.000 195 12578.30 126.90 55013.93 88888.00 2011-07-14 19:59:48.125 195 12578.17 126.88 55013.93 88888.00 2011-07-14 19:59:48.250 195 12578.12 126.88 55013.90 88888.00 2011-07-14 19:59:48.375 195 12578.25 126.88 55013.93 88888.00 2011-07-14 19:59:48.500 195 12578.30 126.88 55013.93 88888.00 2011-07-14 19:59:48.625 195 12578.25 126.88 55013.93 88888.00 2011-07-14 19:59:48.750 195 12578.15 126.90 55013.95 88888.00 2011-07-14 19:59:48.875 195 12578.17 126.95 55013.97 88888.00 2011-07-14 19:59:49.000 195 12578.17 126.90 55013.90 88888.00 2011-07-14 19:59:49.125 195 12578.20 126.88 55013.90 88888.00 2011-07-14 19:59:49.250 195 12578.17 126.90 55013.90 88888.00 2011-07-14 19:59:49.375 195 12578.17 126.88 55013.90 88888.00 2011-07-14 19:59:49.500 195 12578.10 126.83 55013.88 88888.00 2011-07-14 19:59:49.625 195 12578.12 126.85 55013.93 88888.00 2011-07-14 19:59:49.750 195 12578.12 126.88 55013.93 88888.00 2011-07-14 19:59:49.875 195 12578.15 126.88 55013.90 88888.00 2011-07-14 19:59:50.000 195 12578.17 126.88 55013.90 88888.00 2011-07-14 19:59:50.125 195 12578.15 126.88 55013.90 88888.00 2011-07-14 19:59:50.250 195 12578.12 126.88 55013.93 88888.00 2011-07-14 19:59:50.375 195 12578.17 126.92 55013.93 88888.00 2011-07-14 19:59:50.500 195 12578.23 126.92 55013.93 88888.00 2011-07-14 19:59:50.625 195 12578.23 126.90 55013.93 88888.00 2011-07-14 19:59:50.750 195 12578.20 126.88 55013.93 88888.00 2011-07-14 19:59:50.875 195 12578.25 126.90 55013.95 88888.00 2011-07-14 19:59:51.000 195 12578.35 126.88 55013.93 88888.00 2011-07-14 19:59:51.125 195 12578.33 126.88 55013.90 88888.00 2011-07-14 19:59:51.250 195 12578.23 126.88 55013.90 88888.00 2011-07-14 19:59:51.375 195 12578.20 126.88 55013.88 88888.00 2011-07-14 19:59:51.500 195 12578.23 126.88 55013.93 88888.00 2011-07-14 19:59:51.625 195 12578.23 126.85 55013.90 88888.00 2011-07-14 19:59:51.750 195 12578.17 126.88 55013.93 88888.00 2011-07-14 19:59:51.875 195 12578.23 126.88 55013.93 88888.00 2011-07-14 19:59:52.000 195 12578.27 126.85 55013.88 88888.00 2011-07-14 19:59:52.125 195 12578.30 126.90 55013.93 88888.00 2011-07-14 19:59:52.250 195 12578.23 126.90 55013.95 88888.00 2011-07-14 19:59:52.375 195 12578.20 126.90 55013.90 88888.00 2011-07-14 19:59:52.500 195 12578.23 126.85 55013.90 88888.00 2011-07-14 19:59:52.625 195 12578.25 126.85 55013.85 88888.00 2011-07-14 19:59:52.750 195 12578.25 126.85 55013.85 88888.00 2011-07-14 19:59:52.875 195 12578.30 126.85 55013.88 88888.00 2011-07-14 19:59:53.000 195 12578.30 126.88 55013.90 88888.00 2011-07-14 19:59:53.125 195 12578.27 126.88 55013.90 88888.00 2011-07-14 19:59:53.250 195 12578.27 126.88 55013.88 88888.00 2011-07-14 19:59:53.375 195 12578.35 126.88 55013.90 88888.00 2011-07-14 19:59:53.500 195 12578.33 126.83 55013.88 88888.00 2011-07-14 19:59:53.625 195 12578.33 126.83 55013.90 88888.00 2011-07-14 19:59:53.750 195 12578.33 126.83 55013.88 88888.00 2011-07-14 19:59:53.875 195 12578.33 126.88 55013.88 88888.00 2011-07-14 19:59:54.000 195 12578.30 126.88 55013.85 88888.00 2011-07-14 19:59:54.125 195 12578.25 126.85 55013.90 88888.00 2011-07-14 19:59:54.250 195 12578.23 126.80 55013.85 88888.00 2011-07-14 19:59:54.375 195 12578.35 126.83 55013.85 88888.00 2011-07-14 19:59:54.500 195 12578.40 126.83 55013.85 88888.00 2011-07-14 19:59:54.625 195 12578.38 126.83 55013.88 88888.00 2011-07-14 19:59:54.750 195 12578.35 126.80 55013.90 88888.00 2011-07-14 19:59:54.875 195 12578.35 126.83 55013.90 88888.00 2011-07-14 19:59:55.000 195 12578.35 126.85 55013.88 88888.00 2011-07-14 19:59:55.125 195 12578.35 126.85 55013.90 88888.00 2011-07-14 19:59:55.250 195 12578.40 126.85 55013.90 88888.00 2011-07-14 19:59:55.375 195 12578.42 126.85 55013.88 88888.00 2011-07-14 19:59:55.500 195 12578.40 126.83 55013.85 88888.00 2011-07-14 19:59:55.625 195 12578.40 126.80 55013.90 88888.00 2011-07-14 19:59:55.750 195 12578.38 126.80 55013.88 88888.00 2011-07-14 19:59:55.875 195 12578.38 126.80 55013.90 88888.00 2011-07-14 19:59:56.000 195 12578.38 126.80 55013.88 88888.00 2011-07-14 19:59:56.125 195 12578.33 126.83 55013.90 88888.00 2011-07-14 19:59:56.250 195 12578.30 126.80 55013.88 88888.00 2011-07-14 19:59:56.375 195 12578.35 126.80 55013.88 88888.00 2011-07-14 19:59:56.500 195 12578.38 126.80 55013.90 88888.00 2011-07-14 19:59:56.625 195 12578.38 126.83 55013.90 88888.00 2011-07-14 19:59:56.750 195 12578.40 126.80 55013.88 88888.00 2011-07-14 19:59:56.875 195 12578.35 126.83 55013.88 88888.00 2011-07-14 19:59:57.000 195 12578.35 126.83 55013.88 88888.00 2011-07-14 19:59:57.125 195 12578.33 126.83 55013.90 88888.00 2011-07-14 19:59:57.250 195 12578.33 126.83 55013.90 88888.00 2011-07-14 19:59:57.375 195 12578.35 126.83 55013.88 88888.00 2011-07-14 19:59:57.500 195 12578.40 126.78 55013.90 88888.00 2011-07-14 19:59:57.625 195 12578.40 126.78 55013.90 88888.00 2011-07-14 19:59:57.750 195 12578.35 126.78 55013.93 88888.00 2011-07-14 19:59:57.875 195 12578.30 126.78 55013.93 88888.00 2011-07-14 19:59:58.000 195 12578.33 126.75 55013.95 88888.00 2011-07-14 19:59:58.125 195 12578.35 126.75 55013.93 88888.00 2011-07-14 19:59:58.250 195 12578.27 126.72 55013.90 88888.00 2011-07-14 19:59:58.375 195 12578.25 126.75 55013.90 88888.00 2011-07-14 19:59:58.500 195 12578.25 126.78 55013.90 88888.00 2011-07-14 19:59:58.625 195 12578.30 126.75 55013.90 88888.00 2011-07-14 19:59:58.750 195 12578.35 126.78 55013.90 88888.00 2011-07-14 19:59:58.875 195 12578.42 126.78 55013.93 88888.00 2011-07-14 19:59:59.000 195 12578.40 126.78 55013.93 88888.00 2011-07-14 19:59:59.125 195 12578.33 126.78 55013.93 88888.00 2011-07-14 19:59:59.250 195 12578.30 126.72 55013.90 88888.00 2011-07-14 19:59:59.375 195 12578.38 126.72 55013.93 88888.00 2011-07-14 19:59:59.500 195 12578.38 126.72 55013.90 88888.00 2011-07-14 19:59:59.625 195 12578.35 126.78 55013.93 88888.00 2011-07-14 19:59:59.750 195 12578.35 126.85 55013.93 88888.00 2011-07-14 19:59:59.875 195 12578.40 126.83 55013.93 88888.00 2011-07-14 20:00:00.000 195 12578.40 126.78 55013.93 88888.00 2011-07-14 20:00:00.125 195 12578.33 126.75 55013.90 88888.00 2011-07-14 20:00:00.250 195 12578.25 126.72 55013.90 88888.00 2011-07-14 20:00:00.375 195 12578.27 126.75 55013.93 88888.00 2011-07-14 20:00:00.500 195 12578.30 126.75 55013.95 88888.00 2011-07-14 20:00:00.625 195 12578.27 126.78 55013.93 88888.00 2011-07-14 20:00:00.750 195 12578.30 126.75 55013.93 88888.00 2011-07-14 20:00:00.875 195 12578.30 126.75 55013.97 88888.00 2011-07-14 20:00:01.000 195 12578.30 126.75 55013.90 88888.00 2011-07-14 20:00:01.125 195 12578.30 126.78 55013.90 88888.00 2011-07-14 20:00:01.250 195 12578.35 126.75 55013.95 88888.00 2011-07-14 20:00:01.375 195 12578.35 126.78 55013.93 88888.00 2011-07-14 20:00:01.500 195 12578.25 126.78 55013.93 88888.00 2011-07-14 20:00:01.625 195 12578.23 126.75 55013.95 88888.00 2011-07-14 20:00:01.750 195 12578.25 126.78 55013.93 88888.00 2011-07-14 20:00:01.875 195 12578.25 126.80 55013.93 88888.00 2011-07-14 20:00:02.000 195 12578.27 126.80 55013.93 88888.00 2011-07-14 20:00:02.125 195 12578.27 126.75 55013.93 88888.00 2011-07-14 20:00:02.250 195 12578.15 126.70 55013.90 88888.00 2011-07-14 20:00:02.375 195 12578.20 126.75 55013.90 88888.00 2011-07-14 20:00:02.500 195 12578.17 126.78 55013.90 88888.00 2011-07-14 20:00:02.625 195 12578.17 126.75 55013.93 88888.00 2011-07-14 20:00:02.750 195 12578.20 126.72 55013.93 88888.00 2011-07-14 20:00:02.875 195 12578.23 126.78 55013.93 88888.00 2011-07-14 20:00:03.000 195 12578.20 126.75 55013.93 88888.00 2011-07-14 20:00:03.125 195 12578.20 126.78 55013.93 88888.00 2011-07-14 20:00:03.250 195 12578.20 126.78 55013.93 88888.00 2011-07-14 20:00:03.375 195 12578.25 126.80 55013.93 88888.00 2011-07-14 20:00:03.500 195 12578.23 126.78 55013.93 88888.00 2011-07-14 20:00:03.625 195 12578.20 126.78 55013.95 88888.00 2011-07-14 20:00:03.750 195 12578.12 126.78 55013.95 88888.00 2011-07-14 20:00:03.875 195 12578.17 126.80 55013.97 88888.00 2011-07-14 20:00:04.000 195 12578.20 126.80 55013.95 88888.00 2011-07-14 20:00:04.125 195 12578.17 126.80 55013.97 88888.00 2011-07-14 20:00:04.250 195 12578.12 126.78 55013.97 88888.00 2011-07-14 20:00:04.375 195 12578.10 126.80 55013.97 88888.00 2011-07-14 20:00:04.500 195 12578.08 126.78 55013.95 88888.00 2011-07-14 20:00:04.625 195 12578.08 126.78 55013.95 88888.00 2011-07-14 20:00:04.750 195 12578.05 126.78 55013.95 88888.00 2011-07-14 20:00:04.875 195 12578.08 126.78 55013.97 88888.00 2011-07-14 20:00:05.000 195 12578.10 126.80 55013.97 88888.00 2011-07-14 20:00:05.125 195 12578.05 126.78 55013.97 88888.00 2011-07-14 20:00:05.250 195 12577.95 126.75 55013.95 88888.00 2011-07-14 20:00:05.375 195 12578.02 126.75 55013.95 88888.00 2011-07-14 20:00:05.500 195 12578.05 126.75 55013.95 88888.00 2011-07-14 20:00:05.625 195 12578.08 126.80 55013.95 88888.00 2011-07-14 20:00:05.750 195 12578.05 126.78 55013.95 88888.00 2011-07-14 20:00:05.875 195 12578.05 126.78 55013.93 88888.00 2011-07-14 20:00:06.000 195 12578.08 126.80 55013.93 88888.00 2011-07-14 20:00:06.125 195 12578.10 126.80 55013.95 88888.00 2011-07-14 20:00:06.250 195 12578.08 126.78 55013.95 88888.00 2011-07-14 20:00:06.375 195 12578.08 126.83 55013.95 88888.00 2011-07-14 20:00:06.500 195 12578.08 126.83 55013.97 88888.00 2011-07-14 20:00:06.625 195 12578.05 126.80 55013.95 88888.00 2011-07-14 20:00:06.750 195 12578.05 126.78 55013.95 88888.00 2011-07-14 20:00:06.875 195 12578.08 126.78 55013.95 88888.00 2011-07-14 20:00:07.000 195 12578.05 126.80 55014.00 88888.00 2011-07-14 20:00:07.125 195 12578.02 126.80 55013.97 88888.00 2011-07-14 20:00:07.250 195 12577.98 126.78 55013.95 88888.00 2011-07-14 20:00:07.375 195 12578.00 126.83 55013.97 88888.00 2011-07-14 20:00:07.500 195 12578.02 126.85 55013.97 88888.00 2011-07-14 20:00:07.625 195 12578.05 126.83 55013.97 88888.00 2011-07-14 20:00:07.750 195 12578.00 126.83 55013.95 88888.00 2011-07-14 20:00:07.875 195 12577.95 126.80 55013.93 88888.00 2011-07-14 20:00:08.000 195 12577.90 126.80 55013.90 88888.00 2011-07-14 20:00:08.125 195 12578.00 126.85 55013.95 88888.00 2011-07-14 20:00:08.250 195 12578.02 126.85 55013.97 88888.00 2011-07-14 20:00:08.375 195 12578.08 126.85 55013.95 88888.00 2011-07-14 20:00:08.500 195 12578.08 126.85 55013.97 88888.00 2011-07-14 20:00:08.625 195 12578.00 126.83 55013.97 88888.00 2011-07-14 20:00:08.750 195 12577.88 126.78 55013.97 88888.00 2011-07-14 20:00:08.875 195 12577.88 126.80 55013.97 88888.00 2011-07-14 20:00:09.000 195 12577.92 126.85 55013.97 88888.00 2011-07-14 20:00:09.125 195 12577.95 126.90 55014.03 88888.00 2011-07-14 20:00:09.250 195 12577.95 126.88 55014.03 88888.00 2011-07-14 20:00:09.375 195 12577.95 126.88 55013.97 88888.00 2011-07-14 20:00:09.500 195 12577.88 126.85 55013.97 88888.00 2011-07-14 20:00:09.625 195 12577.80 126.85 55013.97 88888.00 2011-07-14 20:00:09.750 195 12577.85 126.88 55014.00 88888.00 2011-07-14 20:00:09.875 195 12577.90 126.85 55014.00 88888.00 2011-07-14 20:00:10.000 195 12577.95 126.88 55014.00 88888.00 2011-07-14 20:00:10.125 195 12577.95 126.90 55014.03 88888.00 2011-07-14 20:00:10.250 195 12577.88 126.88 55014.00 88888.00 2011-07-14 20:00:10.375 195 12577.90 126.88 55013.97 88888.00 2011-07-14 20:00:10.500 195 12577.85 126.90 55014.00 88888.00 2011-07-14 20:00:10.625 195 12577.88 126.90 55014.03 88888.00 2011-07-14 20:00:10.750 195 12577.90 126.88 55014.00 88888.00 2011-07-14 20:00:10.875 195 12577.88 126.90 55014.00 88888.00 2011-07-14 20:00:11.000 195 12577.83 126.90 55013.97 88888.00 2011-07-14 20:00:11.125 195 12577.77 126.88 55014.00 88888.00 2011-07-14 20:00:11.250 195 12577.80 126.90 55013.97 88888.00 2011-07-14 20:00:11.375 195 12577.83 126.95 55014.00 88888.00 2011-07-14 20:00:11.500 195 12577.75 126.95 55013.97 88888.00 2011-07-14 20:00:11.625 195 12577.70 126.88 55013.95 88888.00 2011-07-14 20:00:11.750 195 12577.75 126.88 55013.97 88888.00 2011-07-14 20:00:11.875 195 12577.77 126.95 55014.00 88888.00 2011-07-14 20:00:12.000 195 12577.83 126.92 55013.97 88888.00 2011-07-14 20:00:12.125 195 12577.83 126.92 55013.97 88888.00 2011-07-14 20:00:12.250 195 12577.73 126.90 55013.95 88888.00 2011-07-14 20:00:12.375 195 12577.70 126.90 55013.95 88888.00 2011-07-14 20:00:12.500 195 12577.67 126.92 55014.00 88888.00 2011-07-14 20:00:12.625 195 12577.70 126.95 55014.03 88888.00 2011-07-14 20:00:12.750 195 12577.75 126.95 55014.00 88888.00 2011-07-14 20:00:12.875 195 12577.73 126.95 55014.00 88888.00 2011-07-14 20:00:13.000 195 12577.75 126.90 55013.97 88888.00 2011-07-14 20:00:13.125 195 12577.77 126.90 55013.97 88888.00 2011-07-14 20:00:13.250 195 12577.75 126.97 55014.00 88888.00 2011-07-14 20:00:13.375 195 12577.75 127.00 55014.00 88888.00 2011-07-14 20:00:13.500 195 12577.77 126.97 55014.00 88888.00 2011-07-14 20:00:13.625 195 12577.77 126.95 55014.00 88888.00 2011-07-14 20:00:13.750 195 12577.75 126.92 55013.97 88888.00 2011-07-14 20:00:13.875 195 12577.67 126.92 55013.97 88888.00 2011-07-14 20:00:14.000 195 12577.65 126.97 55013.97 88888.00 2011-07-14 20:00:14.125 195 12577.70 127.00 55014.00 88888.00 2011-07-14 20:00:14.250 195 12577.65 126.97 55014.00 88888.00 2011-07-14 20:00:14.375 195 12577.65 126.95 55014.00 88888.00 2011-07-14 20:00:14.500 195 12577.62 126.95 55014.00 88888.00 2011-07-14 20:00:14.625 195 12577.65 126.95 55014.00 88888.00 2011-07-14 20:00:14.750 195 12577.70 126.95 55014.03 88888.00 2011-07-14 20:00:14.875 195 12577.70 126.95 55014.03 88888.00 2011-07-14 20:00:15.000 195 12577.65 126.97 55014.03 88888.00 2011-07-14 20:00:15.125 195 12577.62 127.03 55014.03 88888.00 2011-07-14 20:00:15.250 195 12577.67 127.00 55014.03 88888.00 2011-07-14 20:00:15.375 195 12577.73 127.03 55014.03 88888.00 2011-07-14 20:00:15.500 195 12577.67 127.00 55014.03 88888.00 2011-07-14 20:00:15.625 195 12577.65 126.97 55014.00 88888.00 2011-07-14 20:00:15.750 195 12577.65 127.00 55014.00 88888.00 2011-07-14 20:00:15.875 195 12577.65 127.03 55014.00 88888.00 2011-07-14 20:00:16.000 195 12577.65 127.00 55014.03 88888.00 2011-07-14 20:00:16.125 195 12577.67 127.03 55014.03 88888.00 2011-07-14 20:00:16.250 195 12577.60 127.03 55014.03 88888.00 2011-07-14 20:00:16.375 195 12577.65 127.05 55014.03 88888.00 2011-07-14 20:00:16.500 195 12577.60 127.03 55014.03 88888.00 2011-07-14 20:00:16.625 195 12577.55 127.03 55014.03 88888.00 2011-07-14 20:00:16.750 195 12577.55 127.05 55014.05 88888.00 2011-07-14 20:00:16.875 195 12577.55 127.03 55014.03 88888.00 2011-07-14 20:00:17.000 195 12577.60 127.00 55014.00 88888.00 2011-07-14 20:00:17.125 195 12577.58 126.97 55014.00 88888.00 2011-07-14 20:00:17.250 195 12577.50 127.00 55014.03 88888.00 2011-07-14 20:00:17.375 195 12577.60 127.03 55014.05 88888.00 2011-07-14 20:00:17.500 195 12577.62 127.00 55014.03 88888.00 2011-07-14 20:00:17.625 195 12577.58 126.97 55014.00 88888.00 2011-07-14 20:00:17.750 195 12577.55 127.03 55014.00 88888.00 2011-07-14 20:00:17.875 195 12577.52 127.05 55014.00 88888.00 2011-07-14 20:00:18.000 195 12577.60 127.03 55014.00 88888.00 2011-07-14 20:00:18.125 195 12577.65 127.03 55014.03 88888.00 2011-07-14 20:00:18.250 195 12577.58 126.97 55014.03 88888.00 2011-07-14 20:00:18.375 195 12577.58 126.97 55014.03 88888.00 2011-07-14 20:00:18.500 195 12577.55 127.00 55014.03 88888.00 2011-07-14 20:00:18.625 195 12577.52 127.00 55014.03 88888.00 2011-07-14 20:00:18.750 195 12577.48 127.00 55014.03 88888.00 2011-07-14 20:00:18.875 195 12577.45 127.00 55014.05 88888.00 2011-07-14 20:00:19.000 195 12577.52 127.03 55014.05 88888.00 2011-07-14 20:00:19.125 195 12577.55 127.00 55014.03 88888.00 2011-07-14 20:00:19.250 195 12577.50 127.00 55014.03 88888.00 2011-07-14 20:00:19.375 195 12577.55 127.05 55014.07 88888.00 2011-07-14 20:00:19.500 195 12577.55 127.05 55014.07 88888.00 2011-07-14 20:00:19.625 195 12577.55 127.05 55014.07 88888.00 2011-07-14 20:00:19.750 195 12577.48 127.03 55014.07 88888.00 2011-07-14 20:00:19.875 195 12577.40 127.03 55014.05 88888.00 2011-07-14 20:00:20.000 195 12577.42 127.00 55014.05 88888.00 2011-07-14 20:00:20.125 195 12577.50 127.05 55014.07 88888.00 2011-07-14 20:00:20.250 195 12577.48 127.03 55014.05 88888.00 2011-07-14 20:00:20.375 195 12577.50 127.03 55014.05 88888.00 2011-07-14 20:00:20.500 195 12577.52 127.03 55014.05 88888.00 2011-07-14 20:00:20.625 195 12577.50 127.03 55014.07 88888.00 2011-07-14 20:00:20.750 195 12577.55 127.03 55014.07 88888.00 2011-07-14 20:00:20.875 195 12577.58 127.00 55014.07 88888.00 2011-07-14 20:00:21.000 195 12577.58 127.03 55014.05 88888.00 2011-07-14 20:00:21.125 195 12577.55 127.05 55014.07 88888.00 2011-07-14 20:00:21.250 195 12577.55 127.05 55014.05 88888.00 2011-07-14 20:00:21.375 195 12577.55 127.05 55014.03 88888.00 2011-07-14 20:00:21.500 195 12577.50 127.05 55014.05 88888.00 2011-07-14 20:00:21.625 195 12577.45 127.05 55014.07 88888.00 2011-07-14 20:00:21.750 195 12577.52 127.03 55014.10 88888.00 2011-07-14 20:00:21.875 195 12577.52 127.03 55014.07 88888.00 2011-07-14 20:00:22.000 195 12577.50 127.03 55014.07 88888.00 2011-07-14 20:00:22.125 195 12577.50 127.03 55014.05 88888.00 2011-07-14 20:00:22.250 195 12577.50 126.97 55014.05 88888.00 2011-07-14 20:00:22.375 195 12577.48 126.97 55014.03 88888.00 2011-07-14 20:00:22.500 195 12577.42 127.00 55014.07 88888.00 2011-07-14 20:00:22.625 195 12577.42 126.97 55014.07 88888.00 2011-07-14 20:00:22.750 195 12577.40 127.03 55014.07 88888.00 2011-07-14 20:00:22.875 195 12577.42 127.03 55014.05 88888.00 2011-07-14 20:00:23.000 195 12577.42 127.00 55014.05 88888.00 2011-07-14 20:00:23.125 195 12577.50 127.03 55014.05 88888.00 2011-07-14 20:00:23.250 195 12577.42 127.05 55014.10 88888.00 2011-07-14 20:00:23.375 195 12577.40 127.05 55014.07 88888.00 2011-07-14 20:00:23.500 195 12577.40 127.05 55014.07 88888.00 2011-07-14 20:00:23.625 195 12577.45 127.05 55014.10 88888.00 2011-07-14 20:00:23.750 195 12577.45 127.08 55014.07 88888.00 2011-07-14 20:00:23.875 195 12577.45 127.08 55014.07 88888.00 2011-07-14 20:00:24.000 195 12577.42 126.97 55014.03 88888.00 2011-07-14 20:00:24.125 195 12577.40 127.00 55014.05 88888.00 2011-07-14 20:00:24.250 195 12577.40 127.03 55014.07 88888.00 2011-07-14 20:00:24.375 195 12577.42 127.05 55014.10 88888.00 2011-07-14 20:00:24.500 195 12577.38 127.05 55014.10 88888.00 2011-07-14 20:00:24.625 195 12577.33 127.03 55014.10 88888.00 2011-07-14 20:00:24.750 195 12577.33 127.00 55014.07 88888.00 2011-07-14 20:00:24.875 195 12577.35 127.03 55014.07 88888.00 2011-07-14 20:00:25.000 195 12577.38 126.97 55014.07 88888.00 2011-07-14 20:00:25.125 195 12577.33 126.97 55014.05 88888.00 2011-07-14 20:00:25.250 195 12577.27 127.03 55014.10 88888.00 2011-07-14 20:00:25.375 195 12577.30 127.00 55014.05 88888.00 2011-07-14 20:00:25.500 195 12577.38 127.03 55014.05 88888.00 2011-07-14 20:00:25.625 195 12577.38 127.03 55014.05 88888.00 2011-07-14 20:00:25.750 195 12577.33 127.00 55014.05 88888.00 2011-07-14 20:00:25.875 195 12577.30 126.97 55014.05 88888.00 2011-07-14 20:00:26.000 195 12577.33 127.00 55014.07 88888.00 2011-07-14 20:00:26.125 195 12577.35 127.03 55014.07 88888.00 2011-07-14 20:00:26.250 195 12577.30 127.03 55014.07 88888.00 2011-07-14 20:00:26.375 195 12577.35 127.03 55014.10 88888.00 2011-07-14 20:00:26.500 195 12577.38 127.03 55014.10 88888.00 2011-07-14 20:00:26.625 195 12577.35 127.05 55014.12 88888.00 2011-07-14 20:00:26.750 195 12577.30 127.03 55014.12 88888.00 2011-07-14 20:00:26.875 195 12577.35 127.03 55014.07 88888.00 2011-07-14 20:00:27.000 195 12577.35 127.00 55014.07 88888.00 2011-07-14 20:00:27.125 195 12577.33 127.00 55014.07 88888.00 2011-07-14 20:00:27.250 195 12577.33 127.00 55014.07 88888.00 2011-07-14 20:00:27.375 195 12577.33 127.03 55014.07 88888.00 2011-07-14 20:00:27.500 195 12577.27 126.97 55014.07 88888.00 2011-07-14 20:00:27.625 195 12577.27 126.97 55014.07 88888.00 2011-07-14 20:00:27.750 195 12577.27 127.00 55014.07 88888.00 2011-07-14 20:00:27.875 195 12577.35 127.05 55014.10 88888.00 2011-07-14 20:00:28.000 195 12577.38 127.10 55014.10 88888.00 2011-07-14 20:00:28.125 195 12577.30 127.12 55014.10 88888.00 2011-07-14 20:00:28.250 195 12577.27 127.05 55014.07 88888.00 2011-07-14 20:00:28.375 195 12577.35 127.03 55014.05 88888.00 2011-07-14 20:00:28.500 195 12577.38 127.00 55014.05 88888.00 2011-07-14 20:00:28.625 195 12577.40 127.05 55014.07 88888.00 2011-07-14 20:00:28.750 195 12577.38 127.05 55014.10 88888.00 2011-07-14 20:00:28.875 195 12577.42 127.05 55014.10 88888.00 2011-07-14 20:00:29.000 195 12577.40 127.05 55014.10 88888.00 2011-07-14 20:00:29.125 195 12577.35 127.05 55014.10 88888.00 2011-07-14 20:00:29.250 195 12577.27 127.05 55014.07 88888.00 2011-07-14 20:00:29.375 195 12577.33 127.08 55014.07 88888.00 2011-07-14 20:00:29.500 195 12577.33 127.08 55014.07 88888.00 2011-07-14 20:00:29.625 195 12577.30 127.05 55014.05 88888.00 2011-07-14 20:00:29.750 195 12577.35 127.05 55014.05 88888.00 2011-07-14 20:00:29.875 195 12577.40 127.05 55014.07 88888.00 2011-07-14 20:00:30.000 195 12577.45 127.08 55014.05 88888.00 2011-07-14 20:00:30.125 195 12577.42 127.08 55014.07 88888.00 2011-07-14 20:00:30.250 195 12577.33 127.05 55014.05 88888.00 2011-07-14 20:00:30.375 195 12577.38 127.03 55014.07 88888.00 2011-07-14 20:00:30.500 195 12577.40 127.05 55014.07 88888.00 2011-07-14 20:00:30.625 195 12577.40 127.10 55014.10 88888.00 2011-07-14 20:00:30.750 195 12577.38 127.08 55014.10 88888.00 2011-07-14 20:00:30.875 195 12577.35 127.08 55014.10 88888.00 2011-07-14 20:00:31.000 195 12577.33 127.08 55014.07 88888.00 2011-07-14 20:00:31.125 195 12577.35 127.08 55014.07 88888.00 2011-07-14 20:00:31.250 195 12577.40 127.08 55014.07 88888.00 2011-07-14 20:00:31.375 195 12577.45 127.08 55014.07 88888.00 2011-07-14 20:00:31.500 195 12577.42 127.05 55014.05 88888.00 2011-07-14 20:00:31.625 195 12577.40 127.03 55014.03 88888.00 2011-07-14 20:00:31.750 195 12577.40 127.03 55014.07 88888.00 2011-07-14 20:00:31.875 195 12577.42 127.05 55014.07 88888.00 2011-07-14 20:00:32.000 195 12577.45 127.08 55014.03 88888.00 2011-07-14 20:00:32.125 195 12577.48 127.08 55014.03 88888.00 2011-07-14 20:00:32.250 195 12577.50 127.05 55014.03 88888.00 2011-07-14 20:00:32.375 195 12577.50 127.08 55014.03 88888.00 2011-07-14 20:00:32.500 195 12577.50 127.05 55014.03 88888.00 2011-07-14 20:00:32.625 195 12577.50 127.05 55014.03 88888.00 2011-07-14 20:00:32.750 195 12577.52 127.08 55014.03 88888.00 2011-07-14 20:00:32.875 195 12577.58 127.03 55014.05 88888.00 2011-07-14 20:00:33.000 195 12577.58 127.08 55014.03 88888.00 2011-07-14 20:00:33.125 195 12577.45 127.08 55014.00 88888.00 2011-07-14 20:00:33.250 195 12577.40 127.00 55013.97 88888.00 2011-07-14 20:00:33.375 195 12577.42 126.97 55013.97 88888.00 2011-07-14 20:00:33.500 195 12577.48 127.03 55014.00 88888.00 2011-07-14 20:00:33.625 195 12577.45 127.05 55013.97 88888.00 2011-07-14 20:00:33.750 195 12577.42 127.08 55013.97 88888.00 2011-07-14 20:00:33.875 195 12577.45 127.10 55014.00 88888.00 2011-07-14 20:00:34.000 195 12577.48 127.08 55013.97 88888.00 2011-07-14 20:00:34.125 195 12577.48 127.05 55013.97 88888.00 2011-07-14 20:00:34.250 195 12577.45 127.03 55013.97 88888.00 2011-07-14 20:00:34.375 195 12577.50 127.08 55014.00 88888.00 2011-07-14 20:00:34.500 195 12577.48 127.05 55014.03 88888.00 2011-07-14 20:00:34.625 195 12577.45 127.05 55014.00 88888.00 2011-07-14 20:00:34.750 195 12577.42 127.08 55014.00 88888.00 2011-07-14 20:00:34.875 195 12577.45 127.10 55014.00 88888.00 2011-07-14 20:00:35.000 195 12577.45 127.05 55013.97 88888.00 2011-07-14 20:00:35.125 195 12577.45 127.05 55014.00 88888.00 2011-07-14 20:00:35.250 195 12577.42 127.00 55013.97 88888.00 2011-07-14 20:00:35.375 195 12577.48 127.00 55013.97 88888.00 2011-07-14 20:00:35.500 195 12577.48 126.97 55013.95 88888.00 2011-07-14 20:00:35.625 195 12577.42 127.00 55013.97 88888.00 2011-07-14 20:00:35.750 195 12577.45 127.00 55013.97 88888.00 2011-07-14 20:00:35.875 195 12577.42 127.00 55013.97 88888.00 2011-07-14 20:00:36.000 195 12577.40 126.97 55013.95 88888.00 2011-07-14 20:00:36.125 195 12577.50 126.97 55013.97 88888.00 2011-07-14 20:00:36.250 195 12577.52 126.95 55014.00 88888.00 2011-07-14 20:00:36.375 195 12577.58 126.97 55013.97 88888.00 2011-07-14 20:00:36.500 195 12577.55 126.95 55014.00 88888.00 2011-07-14 20:00:36.625 195 12577.52 126.95 55014.00 88888.00 2011-07-14 20:00:36.750 195 12577.50 126.95 55014.05 88888.00 2011-07-14 20:00:36.875 195 12577.50 126.95 55014.03 88888.00 2011-07-14 20:00:37.000 195 12577.55 126.97 55014.03 88888.00 2011-07-14 20:00:37.125 195 12577.60 126.95 55014.03 88888.00 2011-07-14 20:00:37.250 195 12577.48 126.90 55014.00 88888.00 2011-07-14 20:00:37.375 195 12577.45 126.90 55013.97 88888.00 2011-07-14 20:00:37.500 195 12577.45 126.92 55013.97 88888.00 2011-07-14 20:00:37.625 195 12577.50 126.92 55014.00 88888.00 2011-07-14 20:00:37.750 195 12577.50 126.95 55014.00 88888.00 2011-07-14 20:00:37.875 195 12577.48 126.95 55013.97 88888.00 2011-07-14 20:00:38.000 195 12577.48 126.92 55013.97 88888.00 2011-07-14 20:00:38.125 195 12577.60 126.97 55014.03 88888.00 2011-07-14 20:00:38.250 195 12577.62 126.97 55014.03 88888.00 2011-07-14 20:00:38.375 195 12577.62 126.97 55014.03 88888.00 2011-07-14 20:00:38.500 195 12577.58 126.92 55014.03 88888.00 2011-07-14 20:00:38.625 195 12577.58 126.88 55014.00 88888.00 2011-07-14 20:00:38.750 195 12577.65 126.90 55013.97 88888.00 2011-07-14 20:00:38.875 195 12577.67 126.90 55014.00 88888.00 2011-07-14 20:00:39.000 195 12577.67 126.90 55013.97 88888.00 2011-07-14 20:00:39.125 195 12577.62 126.88 55013.97 88888.00 2011-07-14 20:00:39.250 195 12577.60 126.83 55014.00 88888.00 2011-07-14 20:00:39.375 195 12577.65 126.85 55014.03 88888.00 2011-07-14 20:00:39.500 195 12577.65 126.88 55014.03 88888.00 2011-07-14 20:00:39.625 195 12577.65 126.85 55013.97 88888.00 2011-07-14 20:00:39.750 195 12577.65 126.88 55013.97 88888.00 2011-07-14 20:00:39.875 195 12577.62 126.90 55013.97 88888.00 2011-07-14 20:00:40.000 195 12577.60 126.85 55013.95 88888.00 2011-07-14 20:00:40.125 195 12577.60 126.85 55013.95 88888.00 2011-07-14 20:00:40.250 195 12577.58 126.83 55013.95 88888.00 2011-07-14 20:00:40.375 195 12577.65 126.85 55013.95 88888.00 2011-07-14 20:00:40.500 195 12577.65 126.88 55013.97 88888.00 2011-07-14 20:00:40.625 195 12577.52 126.85 55013.97 88888.00 2011-07-14 20:00:40.750 195 12577.50 126.85 55013.97 88888.00 2011-07-14 20:00:40.875 195 12577.50 126.85 55013.97 88888.00 2011-07-14 20:00:41.000 195 12577.52 126.83 55013.95 88888.00 2011-07-14 20:00:41.125 195 12577.50 126.83 55013.97 88888.00 2011-07-14 20:00:41.250 195 12577.50 126.83 55013.97 88888.00 2011-07-14 20:00:41.375 195 12577.58 126.83 55013.97 88888.00 2011-07-14 20:00:41.500 195 12577.58 126.83 55013.97 88888.00 2011-07-14 20:00:41.625 195 12577.60 126.83 55013.97 88888.00 2011-07-14 20:00:41.750 195 12577.58 126.80 55013.95 88888.00 2011-07-14 20:00:41.875 195 12577.55 126.78 55013.97 88888.00 2011-07-14 20:00:42.000 195 12577.58 126.80 55013.95 88888.00 2011-07-14 20:00:42.125 195 12577.62 126.80 55013.95 88888.00 2011-07-14 20:00:42.250 195 12577.58 126.75 55013.97 88888.00 2011-07-14 20:00:42.375 195 12577.62 126.78 55014.00 88888.00 2011-07-14 20:00:42.500 195 12577.60 126.78 55014.00 88888.00 2011-07-14 20:00:42.625 195 12577.52 126.78 55013.97 88888.00 2011-07-14 20:00:42.750 195 12577.55 126.80 55013.95 88888.00 2011-07-14 20:00:42.875 195 12577.58 126.80 55013.97 88888.00 2011-07-14 20:00:43.000 195 12577.58 126.80 55014.00 88888.00 2011-07-14 20:00:43.125 195 12577.58 126.78 55013.95 88888.00 2011-07-14 20:00:43.250 195 12577.52 126.75 55013.97 88888.00 2011-07-14 20:00:43.375 195 12577.55 126.75 55013.97 88888.00 2011-07-14 20:00:43.500 195 12577.60 126.75 55014.00 88888.00 2011-07-14 20:00:43.625 195 12577.60 126.78 55013.97 88888.00 2011-07-14 20:00:43.750 195 12577.58 126.78 55013.97 88888.00 2011-07-14 20:00:43.875 195 12577.58 126.80 55014.00 88888.00 2011-07-14 20:00:44.000 195 12577.58 126.78 55014.00 88888.00 2011-07-14 20:00:44.125 195 12577.52 126.75 55014.00 88888.00 2011-07-14 20:00:44.250 195 12577.48 126.75 55014.00 88888.00 2011-07-14 20:00:44.375 195 12577.52 126.78 55013.97 88888.00 2011-07-14 20:00:44.500 195 12577.50 126.78 55014.00 88888.00 2011-07-14 20:00:44.625 195 12577.58 126.75 55013.97 88888.00 2011-07-14 20:00:44.750 195 12577.58 126.72 55013.97 88888.00 2011-07-14 20:00:44.875 195 12577.62 126.75 55013.97 88888.00 2011-07-14 20:00:45.000 195 12577.65 126.75 55013.97 88888.00 2011-07-14 20:00:45.125 195 12577.62 126.75 55013.97 88888.00 2011-07-14 20:00:45.250 195 12577.58 126.70 55013.95 88888.00 2011-07-14 20:00:45.375 195 12577.58 126.72 55013.93 88888.00 2011-07-14 20:00:45.500 195 12577.52 126.75 55013.95 88888.00 2011-07-14 20:00:45.625 195 12577.58 126.72 55013.95 88888.00 2011-07-14 20:00:45.750 195 12577.60 126.72 55013.97 88888.00 2011-07-14 20:00:45.875 195 12577.65 126.72 55013.95 88888.00 2011-07-14 20:00:46.000 195 12577.60 126.70 55013.95 88888.00 2011-07-14 20:00:46.125 195 12577.58 126.67 55013.95 88888.00 2011-07-14 20:00:46.250 195 12577.55 126.67 55013.97 88888.00 2011-07-14 20:00:46.375 195 12577.62 126.70 55013.97 88888.00 2011-07-14 20:00:46.500 195 12577.60 126.70 55013.97 88888.00 2011-07-14 20:00:46.625 195 12577.58 126.67 55013.97 88888.00 2011-07-14 20:00:46.750 195 12577.55 126.67 55013.95 88888.00 2011-07-14 20:00:46.875 195 12577.50 126.62 55013.95 88888.00 2011-07-14 20:00:47.000 195 12577.50 126.62 55013.95 88888.00 2011-07-14 20:00:47.125 195 12577.48 126.62 55013.95 88888.00 2011-07-14 20:00:47.250 195 12577.52 126.65 55013.97 88888.00 2011-07-14 20:00:47.375 195 12577.62 126.70 55014.03 88888.00 2011-07-14 20:00:47.500 195 12577.62 126.70 55014.03 88888.00 2011-07-14 20:00:47.625 195 12577.50 126.65 55014.00 88888.00 2011-07-14 20:00:47.750 195 12577.48 126.62 55013.95 88888.00 2011-07-14 20:00:47.875 195 12577.50 126.62 55013.95 88888.00 2011-07-14 20:00:48.000 195 12577.52 126.67 55013.97 88888.00 2011-07-14 20:00:48.125 195 12577.52 126.67 55013.95 88888.00 2011-07-14 20:00:48.250 195 12577.50 126.65 55013.97 88888.00 2011-07-14 20:00:48.375 195 12577.55 126.65 55013.97 88888.00 2011-07-14 20:00:48.500 195 12577.55 126.65 55013.97 88888.00 2011-07-14 20:00:48.625 195 12577.45 126.62 55013.97 88888.00 2011-07-14 20:00:48.750 195 12577.45 126.60 55014.00 88888.00 2011-07-14 20:00:48.875 195 12577.52 126.60 55013.97 88888.00 2011-07-14 20:00:49.000 195 12577.52 126.60 55013.97 88888.00 2011-07-14 20:00:49.125 195 12577.48 126.62 55014.00 88888.00 2011-07-14 20:00:49.250 195 12577.50 126.62 55014.00 88888.00 2011-07-14 20:00:49.375 195 12577.52 126.60 55013.97 88888.00 2011-07-14 20:00:49.500 195 12577.52 126.60 55013.93 88888.00 2011-07-14 20:00:49.625 195 12577.52 126.58 55013.95 88888.00 2011-07-14 20:00:49.750 195 12577.45 126.58 55013.97 88888.00 2011-07-14 20:00:49.875 195 12577.50 126.60 55013.97 88888.00 2011-07-14 20:00:50.000 195 12577.52 126.58 55013.95 88888.00 2011-07-14 20:00:50.125 195 12577.42 126.55 55013.95 88888.00 2011-07-14 20:00:50.250 195 12577.38 126.50 55013.93 88888.00 2011-07-14 20:00:50.375 195 12577.45 126.55 55013.95 88888.00 2011-07-14 20:00:50.500 195 12577.48 126.60 55013.97 88888.00 2011-07-14 20:00:50.625 195 12577.38 126.60 55013.95 88888.00 2011-07-14 20:00:50.750 195 12577.38 126.60 55013.97 88888.00 2011-07-14 20:00:50.875 195 12577.48 126.58 55013.97 88888.00 2011-07-14 20:00:51.000 195 12577.55 126.58 55013.95 88888.00 2011-07-14 20:00:51.125 195 12577.50 126.58 55013.95 88888.00 2011-07-14 20:00:51.250 195 12577.42 126.53 55013.97 88888.00 2011-07-14 20:00:51.375 195 12577.42 126.53 55013.97 88888.00 2011-07-14 20:00:51.500 195 12577.40 126.53 55013.97 88888.00 2011-07-14 20:00:51.625 195 12577.42 126.58 55014.00 88888.00 2011-07-14 20:00:51.750 195 12577.48 126.58 55014.00 88888.00 2011-07-14 20:00:51.875 195 12577.45 126.58 55013.97 88888.00 2011-07-14 20:00:52.000 195 12577.45 126.50 55013.90 88888.00 2011-07-14 20:00:52.125 195 12577.48 126.53 55013.95 88888.00 2011-07-14 20:00:52.250 195 12577.52 126.55 55013.97 88888.00 2011-07-14 20:00:52.375 195 12577.52 126.53 55013.95 88888.00 2011-07-14 20:00:52.500 195 12577.50 126.55 55013.97 88888.00 2011-07-14 20:00:52.625 195 12577.50 126.55 55013.95 88888.00 2011-07-14 20:00:52.750 195 12577.45 126.53 55013.95 88888.00 2011-07-14 20:00:52.875 195 12577.42 126.53 55013.95 88888.00 2011-07-14 20:00:53.000 195 12577.42 126.47 55013.93 88888.00 2011-07-14 20:00:53.125 195 12577.42 126.50 55013.97 88888.00 2011-07-14 20:00:53.250 195 12577.42 126.53 55014.00 88888.00 2011-07-14 20:00:53.375 195 12577.42 126.53 55014.03 88888.00 2011-07-14 20:00:53.500 195 12577.42 126.50 55014.00 88888.00 2011-07-14 20:00:53.625 195 12577.48 126.53 55014.00 88888.00 2011-07-14 20:00:53.750 195 12577.52 126.53 55014.00 88888.00 2011-07-14 20:00:53.875 195 12577.50 126.53 55013.97 88888.00 2011-07-14 20:00:54.000 195 12577.48 126.47 55013.97 88888.00 2011-07-14 20:00:54.125 195 12577.48 126.47 55013.95 88888.00 2011-07-14 20:00:54.250 195 12577.42 126.47 55013.97 88888.00 2011-07-14 20:00:54.375 195 12577.45 126.53 55013.97 88888.00 2011-07-14 20:00:54.500 195 12577.38 126.50 55013.97 88888.00 2011-07-14 20:00:54.625 195 12577.33 126.47 55014.00 88888.00 2011-07-14 20:00:54.750 195 12577.35 126.45 55013.95 88888.00 2011-07-14 20:00:54.875 195 12577.35 126.42 55013.95 88888.00 2011-07-14 20:00:55.000 195 12577.38 126.42 55013.93 88888.00 2011-07-14 20:00:55.125 195 12577.35 126.45 55013.97 88888.00 2011-07-14 20:00:55.250 195 12577.40 126.45 55013.97 88888.00 2011-07-14 20:00:55.375 195 12577.45 126.45 55013.95 88888.00 2011-07-14 20:00:55.500 195 12577.42 126.42 55013.93 88888.00 2011-07-14 20:00:55.625 195 12577.38 126.42 55013.93 88888.00 2011-07-14 20:00:55.750 195 12577.30 126.42 55013.95 88888.00 2011-07-14 20:00:55.875 195 12577.35 126.45 55013.95 88888.00 2011-07-14 20:00:56.000 195 12577.42 126.47 55013.95 88888.00 2011-07-14 20:00:56.125 195 12577.45 126.42 55013.97 88888.00 2011-07-14 20:00:56.250 195 12577.40 126.42 55013.97 88888.00 2011-07-14 20:00:56.375 195 12577.42 126.42 55013.95 88888.00 2011-07-14 20:00:56.500 195 12577.38 126.42 55013.95 88888.00 2011-07-14 20:00:56.625 195 12577.35 126.42 55013.95 88888.00 2011-07-14 20:00:56.750 195 12577.30 126.42 55013.97 88888.00 2011-07-14 20:00:56.875 195 12577.33 126.45 55014.00 88888.00 2011-07-14 20:00:57.000 195 12577.33 126.45 55013.97 88888.00 2011-07-14 20:00:57.125 195 12577.40 126.45 55013.97 88888.00 2011-07-14 20:00:57.250 195 12577.40 126.45 55013.97 88888.00 2011-07-14 20:00:57.375 195 12577.45 126.45 55013.97 88888.00 2011-07-14 20:00:57.500 195 12577.48 126.42 55013.95 88888.00 2011-07-14 20:00:57.625 195 12577.50 126.40 55013.97 88888.00 2011-07-14 20:00:57.750 195 12577.48 126.45 55014.00 88888.00 2011-07-14 20:00:57.875 195 12577.45 126.45 55014.00 88888.00 2011-07-14 20:00:58.000 195 12577.42 126.45 55014.00 88888.00 2011-07-14 20:00:58.125 195 12577.40 126.45 55014.03 88888.00 2011-07-14 20:00:58.250 195 12577.33 126.42 55014.00 88888.00 2011-07-14 20:00:58.375 195 12577.33 126.40 55013.97 88888.00 2011-07-14 20:00:58.500 195 12577.38 126.40 55014.00 88888.00 2011-07-14 20:00:58.625 195 12577.35 126.42 55014.00 88888.00 2011-07-14 20:00:58.750 195 12577.30 126.38 55013.97 88888.00 2011-07-14 20:00:58.875 195 12577.33 126.40 55013.97 88888.00 2011-07-14 20:00:59.000 195 12577.38 126.40 55014.00 88888.00 2011-07-14 20:00:59.125 195 12577.35 126.38 55013.95 88888.00 2011-07-14 20:00:59.250 195 12577.33 126.40 55014.00 88888.00 2011-07-14 20:00:59.375 195 12577.30 126.38 55013.97 88888.00 2011-07-14 20:00:59.500 195 12577.33 126.38 55014.03 88888.00 2011-07-14 20:00:59.625 195 12577.27 126.35 55014.00 88888.00 2011-07-14 20:00:59.750 195 12577.27 126.33 55013.95 88888.00 2011-07-14 20:00:59.875 195 12577.35 126.35 55013.97 88888.00 2011-07-14 20:01:00.000 195 12577.35 126.38 55014.00 88888.00 2011-07-14 20:01:00.125 195 12577.35 126.35 55013.97 88888.00 2011-07-14 20:01:00.250 195 12577.33 126.35 55014.00 88888.00 2011-07-14 20:01:00.375 195 12577.38 126.38 55013.97 88888.00 2011-07-14 20:01:00.500 195 12577.33 126.35 55014.00 88888.00 2011-07-14 20:01:00.625 195 12577.33 126.35 55014.00 88888.00 2011-07-14 20:01:00.750 195 12577.35 126.35 55014.03 88888.00 2011-07-14 20:01:00.875 195 12577.25 126.33 55014.00 88888.00 2011-07-14 20:01:01.000 195 12577.23 126.33 55014.00 88888.00 2011-07-14 20:01:01.125 195 12577.23 126.35 55014.03 88888.00 2011-07-14 20:01:01.250 195 12577.27 126.35 55014.00 88888.00 2011-07-14 20:01:01.375 195 12577.35 126.38 55014.03 88888.00 2011-07-14 20:01:01.500 195 12577.30 126.38 55014.03 88888.00 2011-07-14 20:01:01.625 195 12577.27 126.33 55014.03 88888.00 2011-07-14 20:01:01.750 195 12577.23 126.33 55013.97 88888.00 2011-07-14 20:01:01.875 195 12577.23 126.25 55013.97 88888.00 2011-07-14 20:01:02.000 195 12577.25 126.22 55013.97 88888.00 2011-07-14 20:01:02.125 195 12577.25 126.28 55014.03 88888.00 2011-07-14 20:01:02.250 195 12577.25 126.30 55014.03 88888.00 2011-07-14 20:01:02.375 195 12577.30 126.33 55014.05 88888.00 2011-07-14 20:01:02.500 195 12577.30 126.30 55014.05 88888.00 2011-07-14 20:01:02.625 195 12577.27 126.30 55014.03 88888.00 2011-07-14 20:01:02.750 195 12577.27 126.33 55014.03 88888.00 2011-07-14 20:01:02.875 195 12577.20 126.30 55014.05 88888.00 2011-07-14 20:01:03.000 195 12577.20 126.30 55014.05 88888.00 2011-07-14 20:01:03.125 195 12577.30 126.35 55014.05 88888.00 2011-07-14 20:01:03.250 195 12577.30 126.35 55014.05 88888.00 2011-07-14 20:01:03.375 195 12577.27 126.33 55014.03 88888.00 2011-07-14 20:01:03.500 195 12577.20 126.30 55014.00 88888.00 2011-07-14 20:01:03.625 195 12577.20 126.28 55014.00 88888.00 2011-07-14 20:01:03.750 195 12577.25 126.30 55014.03 88888.00 2011-07-14 20:01:03.875 195 12577.27 126.33 55014.05 88888.00 2011-07-14 20:01:04.000 195 12577.25 126.33 55014.03 88888.00 2011-07-14 20:01:04.125 195 12577.25 126.33 55014.03 88888.00 2011-07-14 20:01:04.250 195 12577.17 126.28 55014.03 88888.00 2011-07-14 20:01:04.375 195 12577.20 126.28 55014.00 88888.00 2011-07-14 20:01:04.500 195 12577.20 126.28 55014.03 88888.00 2011-07-14 20:01:04.625 195 12577.15 126.28 55014.00 88888.00 2011-07-14 20:01:04.750 195 12576.12 126.22 55013.00 88888.00 2011-07-14 20:01:04.875 195 12576.12 126.25 55013.00 88888.00 2011-07-14 20:01:05.000 195 12576.23 126.28 55013.00 88888.00 2011-07-14 20:01:05.125 195 12576.25 126.28 55013.03 88888.00 2011-07-14 20:01:05.250 195 12576.17 126.25 55013.03 88888.00 2011-07-14 20:01:05.375 195 12576.15 126.25 55013.00 88888.00 2011-07-14 20:01:05.500 195 12576.15 126.25 55013.00 88888.00 2011-07-14 20:01:05.625 195 12576.15 126.25 55013.03 88888.00 2011-07-14 20:01:05.750 195 12577.15 126.28 55014.03 88888.00 2011-07-14 20:01:05.875 195 12577.08 126.28 55014.03 88888.00 2011-07-14 20:01:06.000 195 12577.02 126.25 55014.00 88888.00 2011-07-14 20:01:06.125 195 12577.08 126.25 55014.00 88888.00 2011-07-14 20:01:06.250 195 12577.00 126.28 55014.00 88888.00 2011-07-14 20:01:06.375 195 12577.02 126.28 55014.05 88888.00 2011-07-14 20:01:06.500 195 12577.00 126.28 55014.05 88888.00 2011-07-14 20:01:06.625 195 12577.00 126.30 55014.03 88888.00 2011-07-14 20:01:06.750 195 12577.02 126.30 55014.05 88888.00 2011-07-14 20:01:06.875 195 12577.00 126.28 55014.00 88888.00 2011-07-14 20:01:07.000 195 12577.00 126.25 55014.00 88888.00 2011-07-14 20:01:07.125 195 12577.02 126.28 55014.03 88888.00 2011-07-14 20:01:07.250 195 12576.98 126.25 55014.03 88888.00 2011-07-14 20:01:07.375 195 12577.02 126.25 55014.03 88888.00 2011-07-14 20:01:07.500 195 12577.02 126.28 55014.07 88888.00 2011-07-14 20:01:07.625 195 12577.05 126.25 55014.07 88888.00 2011-07-14 20:01:07.750 195 12577.10 126.22 55014.05 88888.00 2011-07-14 20:01:07.875 195 12577.10 126.20 55014.03 88888.00 2011-07-14 20:01:08.000 195 12577.10 126.22 55014.00 88888.00 2011-07-14 20:01:08.125 195 12577.10 126.25 55014.03 88888.00 2011-07-14 20:01:08.250 195 12577.08 126.25 55014.05 88888.00 2011-07-14 20:01:08.375 195 12577.10 126.28 55014.03 88888.00 2011-07-14 20:01:08.500 195 12577.00 126.25 55014.05 88888.00 2011-07-14 20:01:08.625 195 12576.92 126.25 55014.07 88888.00 2011-07-14 20:01:08.750 195 12576.92 126.25 55014.05 88888.00 2011-07-14 20:01:08.875 195 12577.02 126.30 55014.07 88888.00 2011-07-14 20:01:09.000 195 12576.98 126.30 55014.05 88888.00 2011-07-14 20:01:09.125 195 12576.92 126.25 55014.05 88888.00 2011-07-14 20:01:09.250 195 12576.95 126.20 55014.05 88888.00 2011-07-14 20:01:09.375 195 12576.98 126.22 55014.07 88888.00 2011-07-14 20:01:09.500 195 12576.95 126.28 55014.07 88888.00 2011-07-14 20:01:09.625 195 12576.95 126.30 55014.07 88888.00 2011-07-14 20:01:09.750 195 12576.95 126.25 55014.07 88888.00 2011-07-14 20:01:09.875 195 12577.05 126.25 55014.07 88888.00 2011-07-14 20:01:10.000 195 12577.08 126.28 55014.05 88888.00 2011-07-14 20:01:10.125 195 12576.95 126.30 55014.05 88888.00 2011-07-14 20:01:10.250 195 12576.90 126.25 55014.05 88888.00 2011-07-14 20:01:10.375 195 12576.92 126.25 55014.05 88888.00 2011-07-14 20:01:10.500 195 12576.90 126.25 55014.03 88888.00 2011-07-14 20:01:10.625 195 12576.90 126.30 55014.07 88888.00 2011-07-14 20:01:10.750 195 12576.90 126.30 55014.07 88888.00 2011-07-14 20:01:10.875 195 12576.92 126.28 55014.07 88888.00 2011-07-14 20:01:11.000 195 12576.90 126.25 55014.05 88888.00 2011-07-14 20:01:11.125 195 12576.90 126.25 55014.05 88888.00 2011-07-14 20:01:11.250 195 12576.90 126.25 55014.07 88888.00 2011-07-14 20:01:11.375 195 12576.85 126.28 55014.05 88888.00 2011-07-14 20:01:11.500 195 12576.85 126.28 55014.07 88888.00 2011-07-14 20:01:11.625 195 12576.85 126.28 55014.10 88888.00 2011-07-14 20:01:11.750 195 12576.77 126.22 55014.07 88888.00 2011-07-14 20:01:11.875 195 12576.80 126.25 55014.05 88888.00 2011-07-14 20:01:12.000 195 12576.88 126.22 55014.05 88888.00 2011-07-14 20:01:12.125 195 12576.90 126.22 55014.03 88888.00 2011-07-14 20:01:12.250 195 12576.88 126.22 55014.05 88888.00 2011-07-14 20:01:12.375 195 12576.88 126.28 55014.07 88888.00 2011-07-14 20:01:12.500 195 12576.85 126.28 55014.05 88888.00 2011-07-14 20:01:12.625 195 12576.83 126.22 55014.05 88888.00 2011-07-14 20:01:12.750 195 12576.77 126.25 55014.03 88888.00 2011-07-14 20:01:12.875 195 12576.85 126.30 55014.07 88888.00 2011-07-14 20:01:13.000 195 12576.92 126.30 55014.07 88888.00 2011-07-14 20:01:13.125 195 12576.98 126.30 55014.07 88888.00 2011-07-14 20:01:13.250 195 12576.88 126.30 55014.05 88888.00 2011-07-14 20:01:13.375 195 12576.85 126.33 55014.05 88888.00 2011-07-14 20:01:13.500 195 12576.80 126.30 55014.03 88888.00 2011-07-14 20:01:13.625 195 12576.75 126.30 55014.05 88888.00 2011-07-14 20:01:13.750 195 12576.70 126.30 55014.07 88888.00 2011-07-14 20:01:13.875 195 12576.75 126.30 55014.07 88888.00 2011-07-14 20:01:14.000 195 12576.77 126.30 55014.07 88888.00 2011-07-14 20:01:14.125 195 12576.77 126.30 55014.05 88888.00 2011-07-14 20:01:14.250 195 12576.73 126.28 55014.05 88888.00 2011-07-14 20:01:14.375 195 12576.77 126.33 55014.05 88888.00 2011-07-14 20:01:14.500 195 12576.80 126.38 55014.07 88888.00 2011-07-14 20:01:14.625 195 12576.77 126.38 55014.07 88888.00 2011-07-14 20:01:14.750 195 12576.77 126.35 55014.07 88888.00 2011-07-14 20:01:14.875 195 12576.77 126.35 55014.07 88888.00 2011-07-14 20:01:15.000 195 12576.85 126.35 55014.07 88888.00 2011-07-14 20:01:15.125 195 12576.88 126.35 55014.10 88888.00 2011-07-14 20:01:15.250 195 12576.80 126.35 55014.12 88888.00 2011-07-14 20:01:15.375 195 12576.75 126.38 55014.10 88888.00 2011-07-14 20:01:15.500 195 12576.75 126.35 55014.10 88888.00 2011-07-14 20:01:15.625 195 12576.73 126.35 55014.07 88888.00 2011-07-14 20:01:15.750 195 12576.70 126.33 55014.07 88888.00 2011-07-14 20:01:15.875 195 12576.73 126.35 55014.10 88888.00 2011-07-14 20:01:16.000 195 12576.75 126.35 55014.12 88888.00 2011-07-14 20:01:16.125 195 12576.77 126.35 55014.10 88888.00 2011-07-14 20:01:16.250 195 12576.75 126.35 55014.10 88888.00 2011-07-14 20:01:16.375 195 12576.77 126.35 55014.10 88888.00 2011-07-14 20:01:16.500 195 12576.70 126.33 55014.07 88888.00 2011-07-14 20:01:16.625 195 12576.70 126.28 55014.10 88888.00 2011-07-14 20:01:16.750 195 12576.65 126.28 55014.07 88888.00 2011-07-14 20:01:16.875 195 12576.73 126.30 55014.12 88888.00 2011-07-14 20:01:17.000 195 12576.75 126.35 55014.10 88888.00 2011-07-14 20:01:17.125 195 12576.73 126.35 55014.10 88888.00 2011-07-14 20:01:17.250 195 12576.75 126.35 55014.10 88888.00 2011-07-14 20:01:17.375 195 12576.75 126.35 55014.10 88888.00 2011-07-14 20:01:17.500 195 12576.73 126.38 55014.07 88888.00 2011-07-14 20:01:17.625 195 12576.70 126.38 55014.07 88888.00 2011-07-14 20:01:17.750 195 12576.65 126.35 55014.07 88888.00 2011-07-14 20:01:17.875 195 12576.65 126.38 55014.07 88888.00 2011-07-14 20:01:18.000 195 12576.60 126.38 55014.07 88888.00 2011-07-14 20:01:18.125 195 12576.62 126.40 55014.07 88888.00 2011-07-14 20:01:18.250 195 12576.58 126.40 55014.07 88888.00 2011-07-14 20:01:18.375 195 12576.65 126.42 55014.07 88888.00 2011-07-14 20:01:18.500 195 12576.65 126.42 55014.07 88888.00 2011-07-14 20:01:18.625 195 12576.60 126.40 55014.07 88888.00 2011-07-14 20:01:18.750 195 12576.52 126.38 55014.07 88888.00 2011-07-14 20:01:18.875 195 12576.58 126.35 55014.10 88888.00 2011-07-14 20:01:19.000 195 12576.58 126.35 55014.07 88888.00 2011-07-14 20:01:19.125 195 12576.62 126.38 55014.07 88888.00 2011-07-14 20:01:19.250 195 12576.58 126.40 55014.07 88888.00 2011-07-14 20:01:19.375 195 12576.58 126.42 55014.07 88888.00 2011-07-14 20:01:19.500 195 12576.60 126.40 55014.07 88888.00 2011-07-14 20:01:19.625 195 12576.58 126.40 55014.05 88888.00 2011-07-14 20:01:19.750 195 12576.60 126.45 55014.05 88888.00 2011-07-14 20:01:19.875 195 12576.65 126.45 55014.05 88888.00 2011-07-14 20:01:20.000 195 12576.67 126.45 55014.03 88888.00 2011-07-14 20:01:20.125 195 12576.65 126.42 55014.05 88888.00 2011-07-14 20:01:20.250 195 12576.67 126.42 55014.07 88888.00 2011-07-14 20:01:20.375 195 12576.65 126.42 55014.07 88888.00 2011-07-14 20:01:20.500 195 12576.58 126.42 55014.07 88888.00 2011-07-14 20:01:20.625 195 12576.55 126.45 55014.07 88888.00 2011-07-14 20:01:20.750 195 12576.60 126.47 55014.07 88888.00 2011-07-14 20:01:20.875 195 12576.60 126.50 55014.10 88888.00 2011-07-14 20:01:21.000 195 12576.60 126.47 55014.07 88888.00 2011-07-14 20:01:21.125 195 12576.58 126.53 55014.07 88888.00 2011-07-14 20:01:21.250 195 12576.58 126.50 55014.07 88888.00 2011-07-14 20:01:21.375 195 12576.62 126.50 55014.07 88888.00 2011-07-14 20:01:21.500 195 12576.65 126.53 55014.10 88888.00 2011-07-14 20:01:21.625 195 12576.65 126.53 55014.07 88888.00 2011-07-14 20:01:21.750 195 12576.62 126.47 55014.03 88888.00 2011-07-14 20:01:21.875 195 12576.62 126.47 55014.03 88888.00 2011-07-14 20:01:22.000 195 12576.60 126.50 55014.03 88888.00 2011-07-14 20:01:22.125 195 12576.60 126.50 55014.05 88888.00 2011-07-14 20:01:22.250 195 12576.60 126.53 55014.05 88888.00 2011-07-14 20:01:22.375 195 12576.65 126.53 55014.05 88888.00 2011-07-14 20:01:22.500 195 12576.67 126.55 55014.05 88888.00 2011-07-14 20:01:22.625 195 12576.70 126.55 55014.07 88888.00 2011-07-14 20:01:22.750 195 12576.65 126.55 55014.05 88888.00 2011-07-14 20:01:22.875 195 12576.55 126.55 55014.03 88888.00 2011-07-14 20:01:23.000 195 12576.50 126.55 55014.00 88888.00 2011-07-14 20:01:23.125 195 12576.50 126.55 55014.05 88888.00 2011-07-14 20:01:23.250 195 12576.48 126.55 55014.03 88888.00 2011-07-14 20:01:23.375 195 12576.45 126.55 55014.03 88888.00 2011-07-14 20:01:23.500 195 12576.50 126.58 55014.00 88888.00 2011-07-14 20:01:23.625 195 12576.55 126.58 55014.00 88888.00 2011-07-14 20:01:23.750 195 12576.52 126.58 55014.00 88888.00 2011-07-14 20:01:23.875 195 12576.50 126.58 55014.00 88888.00 2011-07-14 20:01:24.000 195 12576.48 126.62 55014.00 88888.00 2011-07-14 20:01:24.125 195 12576.52 126.58 55014.00 88888.00 2011-07-14 20:01:24.250 195 12576.52 126.60 55014.00 88888.00 2011-07-14 20:01:24.375 195 12576.50 126.60 55014.00 88888.00 2011-07-14 20:01:24.500 195 12576.48 126.60 55014.03 88888.00 2011-07-14 20:01:24.625 195 12576.45 126.58 55013.97 88888.00 2011-07-14 20:01:24.750 195 12576.52 126.62 55013.97 88888.00 2011-07-14 20:01:24.875 195 12576.58 126.62 55014.00 88888.00 2011-07-14 20:01:25.000 195 12576.52 126.62 55014.00 88888.00 2011-07-14 20:01:25.125 195 12576.50 126.65 55014.00 88888.00 2011-07-14 20:01:25.250 195 12576.50 126.62 55014.00 88888.00 2011-07-14 20:01:25.375 195 12576.55 126.65 55014.00 88888.00 2011-07-14 20:01:25.500 195 12576.52 126.65 55013.97 88888.00 2011-07-14 20:01:25.625 195 12576.50 126.65 55014.00 88888.00 2011-07-14 20:01:25.750 195 12576.50 126.58 55013.97 88888.00 2011-07-14 20:01:25.875 195 12576.55 126.60 55013.97 88888.00 2011-07-14 20:01:26.000 195 12576.60 126.62 55013.95 88888.00 2011-07-14 20:01:26.125 195 12576.52 126.60 55013.95 88888.00 2011-07-14 20:01:26.250 195 12576.48 126.60 55013.95 88888.00 2011-07-14 20:01:26.375 195 12576.50 126.62 55013.95 88888.00 2011-07-14 20:01:26.500 195 12576.50 126.60 55013.95 88888.00 2011-07-14 20:01:26.625 195 12576.45 126.60 55013.93 88888.00 2011-07-14 20:01:26.750 195 12576.50 126.60 55013.93 88888.00 2011-07-14 20:01:26.875 195 12576.52 126.62 55014.00 88888.00 2011-07-14 20:01:27.000 195 12576.55 126.65 55014.00 88888.00 2011-07-14 20:01:27.125 195 12576.55 126.65 55013.97 88888.00 2011-07-14 20:01:27.250 195 12576.48 126.65 55013.95 88888.00 2011-07-14 20:01:27.375 195 12576.48 126.62 55013.90 88888.00 2011-07-14 20:01:27.500 195 12576.45 126.67 55013.93 88888.00 2011-07-14 20:01:27.625 195 12576.45 126.70 55013.95 88888.00 2011-07-14 20:01:27.750 195 12576.52 126.72 55013.97 88888.00 2011-07-14 20:01:27.875 195 12576.55 126.72 55014.00 88888.00 2011-07-14 20:01:28.000 195 12576.50 126.70 55013.95 88888.00 2011-07-14 20:01:28.125 195 12576.55 126.67 55013.97 88888.00 2011-07-14 20:01:28.250 195 12576.50 126.72 55014.00 88888.00 2011-07-14 20:01:28.375 195 12576.55 126.75 55013.95 88888.00 2011-07-14 20:01:28.500 195 12576.52 126.70 55013.95 88888.00 2011-07-14 20:01:28.625 195 12576.48 126.65 55013.93 88888.00 2011-07-14 20:01:28.750 195 12576.45 126.67 55013.97 88888.00 2011-07-14 20:01:28.875 195 12576.42 126.78 55014.00 88888.00 2011-07-14 20:01:29.000 195 12576.42 126.78 55013.97 88888.00 2011-07-14 20:01:29.125 195 12576.50 126.75 55013.97 88888.00 2011-07-14 20:01:29.250 195 12576.48 126.75 55013.95 88888.00 2011-07-14 20:01:29.375 195 12576.48 126.75 55013.95 88888.00 2011-07-14 20:01:29.500 195 12576.48 126.70 55013.93 88888.00 2011-07-14 20:01:29.625 195 12576.48 126.70 55013.90 88888.00 2011-07-14 20:01:29.750 195 12576.48 126.75 55013.93 88888.00 2011-07-14 20:01:29.875 195 12576.52 126.78 55013.93 88888.00 2011-07-14 20:01:30.000 195 12576.52 126.78 55013.93 88888.00 2011-07-14 20:01:30.125 195 12576.52 126.78 55013.93 88888.00 2011-07-14 20:01:30.250 195 12576.48 126.72 55013.93 88888.00 2011-07-14 20:01:30.375 195 12576.50 126.75 55013.93 88888.00 2011-07-14 20:01:30.500 195 12576.48 126.72 55013.90 88888.00 2011-07-14 20:01:30.625 195 12576.50 126.70 55013.90 88888.00 2011-07-14 20:01:30.750 195 12576.52 126.75 55013.93 88888.00 2011-07-14 20:01:30.875 195 12576.52 126.80 55013.97 88888.00 2011-07-14 20:01:31.000 195 12576.50 126.78 55013.95 88888.00 2011-07-14 20:01:31.125 195 12576.52 126.78 55013.93 88888.00 2011-07-14 20:01:31.250 195 12576.48 126.75 55013.93 88888.00 2011-07-14 20:01:31.375 195 12576.50 126.75 55013.90 88888.00 2011-07-14 20:01:31.500 195 12576.52 126.78 55013.88 88888.00 2011-07-14 20:01:31.625 195 12576.52 126.75 55013.90 88888.00 2011-07-14 20:01:31.750 195 12576.55 126.80 55013.90 88888.00 2011-07-14 20:01:31.875 195 12576.52 126.83 55013.93 88888.00 2011-07-14 20:01:32.000 195 12576.50 126.80 55013.88 88888.00 2011-07-14 20:01:32.125 195 12576.55 126.80 55013.85 88888.00 2011-07-14 20:01:32.250 195 12576.52 126.78 55013.85 88888.00 2011-07-14 20:01:32.375 195 12576.50 126.72 55013.85 88888.00 2011-07-14 20:01:32.500 195 12576.52 126.80 55013.90 88888.00 2011-07-14 20:01:32.625 195 12576.60 126.88 55013.93 88888.00 2011-07-14 20:01:32.750 195 12576.55 126.83 55013.88 88888.00 2011-07-14 20:01:32.875 195 12576.52 126.78 55013.85 88888.00 2011-07-14 20:01:33.000 195 12576.52 126.80 55013.85 88888.00 2011-07-14 20:01:33.125 195 12576.50 126.88 55013.90 88888.00 2011-07-14 20:01:33.250 195 12576.50 126.88 55013.90 88888.00 2011-07-14 20:01:33.375 195 12576.60 126.88 55013.90 88888.00 2011-07-14 20:01:33.500 195 12576.65 126.85 55013.90 88888.00 2011-07-14 20:01:33.625 195 12576.62 126.85 55013.88 88888.00 2011-07-14 20:01:33.750 195 12576.60 126.85 55013.90 88888.00 2011-07-14 20:01:33.875 195 12576.58 126.85 55013.90 88888.00 2011-07-14 20:01:34.000 195 12576.62 126.83 55013.90 88888.00 2011-07-14 20:01:34.125 195 12576.62 126.80 55013.90 88888.00 2011-07-14 20:01:34.250 195 12576.55 126.78 55013.88 88888.00 2011-07-14 20:01:34.375 195 12576.52 126.85 55013.88 88888.00 2011-07-14 20:01:34.500 195 12576.52 126.85 55013.88 88888.00 2011-07-14 20:01:34.625 195 12576.48 126.83 55013.90 88888.00 2011-07-14 20:01:34.750 195 12576.52 126.83 55013.85 88888.00 2011-07-14 20:01:34.875 195 12576.50 126.83 55013.85 88888.00 2011-07-14 20:01:35.000 195 12576.50 126.85 55013.88 88888.00 2011-07-14 20:01:35.125 195 12576.55 126.85 55013.90 88888.00 2011-07-14 20:01:35.250 195 12576.55 126.83 55013.88 88888.00 2011-07-14 20:01:35.375 195 12576.55 126.85 55013.85 88888.00 2011-07-14 20:01:35.500 195 12576.58 126.88 55013.88 88888.00 2011-07-14 20:01:35.625 195 12576.60 126.90 55013.85 88888.00 2011-07-14 20:01:35.750 195 12576.62 126.90 55013.88 88888.00 2011-07-14 20:01:35.875 195 12576.65 126.95 55013.88 88888.00 2011-07-14 20:01:36.000 195 12576.70 126.92 55013.85 88888.00 2011-07-14 20:01:36.125 195 12576.67 126.90 55013.82 88888.00 2011-07-14 20:01:36.250 195 12576.60 126.90 55013.88 88888.00 2011-07-14 20:01:36.375 195 12576.60 126.92 55013.88 88888.00 2011-07-14 20:01:36.500 195 12576.60 126.97 55013.88 88888.00 2011-07-14 20:01:36.625 195 12576.55 126.97 55013.82 88888.00 2011-07-14 20:01:36.750 195 12576.52 126.92 55013.82 88888.00 2011-07-14 20:01:36.875 195 12576.58 126.95 55013.88 88888.00 2011-07-14 20:01:37.000 195 12576.62 126.95 55013.82 88888.00 2011-07-14 20:01:37.125 195 12576.58 126.92 55013.82 88888.00 2011-07-14 20:01:37.250 195 12576.58 126.88 55013.80 88888.00 2011-07-14 20:01:37.375 195 12576.60 126.85 55013.82 88888.00 2011-07-14 20:01:37.500 195 12576.67 126.88 55013.85 88888.00 2011-07-14 20:01:37.625 195 12576.70 126.92 55013.85 88888.00 2011-07-14 20:01:37.750 195 12576.62 126.92 55013.85 88888.00 2011-07-14 20:01:37.875 195 12576.52 126.90 55013.85 88888.00 2011-07-14 20:01:38.000 195 12576.52 126.90 55013.85 88888.00 2011-07-14 20:01:38.125 195 12576.55 126.88 55013.85 88888.00 2011-07-14 20:01:38.250 195 12576.58 126.88 55013.88 88888.00 2011-07-14 20:01:38.375 195 12576.60 126.92 55013.88 88888.00 2011-07-14 20:01:38.500 195 12576.60 126.95 55013.85 88888.00 2011-07-14 20:01:38.625 195 12576.67 126.97 55013.82 88888.00 2011-07-14 20:01:38.750 195 12576.73 127.00 55013.85 88888.00 2011-07-14 20:01:38.875 195 12576.70 126.95 55013.85 88888.00 2011-07-14 20:01:39.000 195 12576.70 126.95 55013.82 88888.00 2011-07-14 20:01:39.125 195 12576.70 126.95 55013.82 88888.00 2011-07-14 20:01:39.250 195 12576.67 126.95 55013.82 88888.00 2011-07-14 20:01:39.375 195 12576.65 126.95 55013.85 88888.00 2011-07-14 20:01:39.500 195 12576.60 126.92 55013.82 88888.00 2011-07-14 20:01:39.625 195 12576.58 126.95 55013.88 88888.00 2011-07-14 20:01:39.750 195 12576.58 126.97 55013.88 88888.00 2011-07-14 20:01:39.875 195 12576.60 127.00 55013.85 88888.00 2011-07-14 20:01:40.000 195 12576.62 126.97 55013.82 88888.00 2011-07-14 20:01:40.125 195 12576.67 126.97 55013.85 88888.00 2011-07-14 20:01:40.250 195 12576.65 126.97 55013.85 88888.00 2011-07-14 20:01:40.375 195 12576.70 126.95 55013.85 88888.00 2011-07-14 20:01:40.500 195 12576.70 126.95 55013.80 88888.00 2011-07-14 20:01:40.625 195 12576.73 126.95 55013.82 88888.00 2011-07-14 20:01:40.750 195 12576.75 126.95 55013.82 88888.00 2011-07-14 20:01:40.875 195 12576.75 126.95 55013.82 88888.00 2011-07-14 20:01:41.000 195 12576.70 126.95 55013.80 88888.00 2011-07-14 20:01:41.125 195 12576.70 127.00 55013.85 88888.00 2011-07-14 20:01:41.250 195 12576.62 126.95 55013.82 88888.00 2011-07-14 20:01:41.375 195 12576.62 126.97 55013.82 88888.00 2011-07-14 20:01:41.500 195 12576.58 126.97 55013.82 88888.00 2011-07-14 20:01:41.625 195 12576.55 126.97 55013.82 88888.00 2011-07-14 20:01:41.750 195 12576.60 127.00 55013.82 88888.00 2011-07-14 20:01:41.875 195 12576.67 127.00 55013.80 88888.00 2011-07-14 20:01:42.000 195 12576.70 127.00 55013.82 88888.00 2011-07-14 20:01:42.125 195 12576.67 127.00 55013.82 88888.00 2011-07-14 20:01:42.250 195 12576.65 126.97 55013.80 88888.00 2011-07-14 20:01:42.375 195 12576.60 126.97 55013.80 88888.00 2011-07-14 20:01:42.500 195 12576.52 126.97 55013.82 88888.00 2011-07-14 20:01:42.625 195 12576.52 127.00 55013.82 88888.00 2011-07-14 20:01:42.750 195 12576.58 127.00 55013.82 88888.00 2011-07-14 20:01:42.875 195 12576.60 127.03 55013.85 88888.00 2011-07-14 20:01:43.000 195 12576.60 127.00 55013.78 88888.00 2011-07-14 20:01:43.125 195 12576.60 127.03 55013.82 88888.00 2011-07-14 20:01:43.250 195 12576.65 127.00 55013.82 88888.00 2011-07-14 20:01:43.375 195 12576.67 127.00 55013.80 88888.00 2011-07-14 20:01:43.500 195 12576.62 126.97 55013.80 88888.00 2011-07-14 20:01:43.625 195 12576.60 126.95 55013.78 88888.00 2011-07-14 20:01:43.750 195 12576.58 126.97 55013.75 88888.00 2011-07-14 20:01:43.875 195 12576.60 126.97 55013.75 88888.00 2011-07-14 20:01:44.000 195 12576.67 127.03 55013.78 88888.00 2011-07-14 20:01:44.125 195 12576.67 127.05 55013.80 88888.00 2011-07-14 20:01:44.250 195 12576.67 127.05 55013.78 88888.00 2011-07-14 20:01:44.375 195 12576.73 127.05 55013.75 88888.00 2011-07-14 20:01:44.500 195 12576.70 127.03 55013.78 88888.00 2011-07-14 20:01:44.625 195 12576.65 127.03 55013.78 88888.00 2011-07-14 20:01:44.750 195 12576.60 127.03 55013.78 88888.00 2011-07-14 20:01:44.875 195 12576.65 127.05 55013.78 88888.00 2011-07-14 20:01:45.000 195 12576.67 127.05 55013.72 88888.00 2011-07-14 20:01:45.125 195 12576.60 127.03 55013.75 88888.00 2011-07-14 20:01:45.250 195 12576.62 127.03 55013.78 88888.00 2011-07-14 20:01:45.375 195 12576.67 127.05 55013.78 88888.00 2011-07-14 20:01:45.500 195 12576.65 127.03 55013.75 88888.00 2011-07-14 20:01:45.625 195 12576.65 127.05 55013.75 88888.00 2011-07-14 20:01:45.750 195 12576.62 127.03 55013.75 88888.00 2011-07-14 20:01:45.875 195 12576.65 127.08 55013.78 88888.00 2011-07-14 20:01:46.000 195 12576.70 127.08 55013.75 88888.00 2011-07-14 20:01:46.125 195 12576.65 127.05 55013.70 88888.00 2011-07-14 20:01:46.250 195 12576.52 127.03 55013.75 88888.00 2011-07-14 20:01:46.375 195 12576.52 127.00 55013.72 88888.00 2011-07-14 20:01:46.500 195 12576.52 127.03 55013.70 88888.00 2011-07-14 20:01:46.625 195 12576.58 127.05 55013.75 88888.00 2011-07-14 20:01:46.750 195 12576.62 127.10 55013.78 88888.00 2011-07-14 20:01:46.875 195 12576.67 127.10 55013.75 88888.00 2011-07-14 20:01:47.000 195 12576.62 127.05 55013.72 88888.00 2011-07-14 20:01:47.125 195 12576.60 127.08 55013.75 88888.00 2011-07-14 20:01:47.250 195 12576.65 127.05 55013.75 88888.00 2011-07-14 20:01:47.375 195 12576.62 127.05 55013.72 88888.00 2011-07-14 20:01:47.500 195 12576.58 127.05 55013.75 88888.00 2011-07-14 20:01:47.625 195 12576.58 127.05 55013.72 88888.00 2011-07-14 20:01:47.750 195 12576.58 127.08 55013.75 88888.00 2011-07-14 20:01:47.875 195 12576.65 127.08 55013.75 88888.00 2011-07-14 20:01:48.000 195 12576.62 127.05 55013.70 88888.00 2011-07-14 20:01:48.125 195 12576.60 127.08 55013.75 88888.00 2011-07-14 20:01:48.250 195 12576.55 127.10 55013.75 88888.00 2011-07-14 20:01:48.375 195 12576.62 127.08 55013.72 88888.00 2011-07-14 20:01:48.500 195 12576.62 127.08 55013.72 88888.00 2011-07-14 20:01:48.625 195 12576.62 127.08 55013.75 88888.00 2011-07-14 20:01:48.750 195 12576.67 127.12 55013.78 88888.00 2011-07-14 20:01:48.875 195 12576.73 127.15 55013.78 88888.00 2011-07-14 20:01:49.000 195 12576.73 127.12 55013.78 88888.00 2011-07-14 20:01:49.125 195 12576.70 127.10 55013.75 88888.00 2011-07-14 20:01:49.250 195 12576.70 127.10 55013.72 88888.00 2011-07-14 20:01:49.375 195 12576.73 127.10 55013.72 88888.00 2011-07-14 20:01:49.500 195 12576.70 127.10 55013.70 88888.00 2011-07-14 20:01:49.625 195 12576.73 127.10 55013.78 88888.00 2011-07-14 20:01:49.750 195 12576.73 127.08 55013.75 88888.00 2011-07-14 20:01:49.875 195 12576.70 127.10 55013.72 88888.00 2011-07-14 20:01:50.000 195 12576.67 127.10 55013.75 88888.00 2011-07-14 20:01:50.125 195 12576.62 127.08 55013.72 88888.00 2011-07-14 20:01:50.250 195 12576.62 127.08 55013.75 88888.00 2011-07-14 20:01:50.375 195 12576.67 127.08 55013.72 88888.00 2011-07-14 20:01:50.500 195 12576.73 127.08 55013.72 88888.00 2011-07-14 20:01:50.625 195 12576.77 127.12 55013.75 88888.00 2011-07-14 20:01:50.750 195 12576.77 127.15 55013.75 88888.00 2011-07-14 20:01:50.875 195 12576.73 127.15 55013.72 88888.00 2011-07-14 20:01:51.000 195 12576.70 127.12 55013.70 88888.00 2011-07-14 20:01:51.125 195 12576.70 127.10 55013.72 88888.00 2011-07-14 20:01:51.250 195 12576.67 127.10 55013.75 88888.00 2011-07-14 20:01:51.375 195 12576.73 127.15 55013.75 88888.00 2011-07-14 20:01:51.500 195 12576.77 127.15 55013.75 88888.00 2011-07-14 20:01:51.625 195 12576.75 127.15 55013.78 88888.00 2011-07-14 20:01:51.750 195 12576.65 127.15 55013.78 88888.00 2011-07-14 20:01:51.875 195 12576.65 127.15 55013.78 88888.00 2011-07-14 20:01:52.000 195 12576.70 127.12 55013.72 88888.00 2011-07-14 20:01:52.125 195 12576.70 127.10 55013.70 88888.00 2011-07-14 20:01:52.250 195 12576.67 127.10 55013.75 88888.00 2011-07-14 20:01:52.375 195 12576.73 127.10 55013.72 88888.00 2011-07-14 20:01:52.500 195 12576.65 127.10 55013.70 88888.00 2011-07-14 20:01:52.625 195 12576.60 127.08 55013.72 88888.00 2011-07-14 20:01:52.750 195 12576.60 127.10 55013.70 88888.00 2011-07-14 20:01:52.875 195 12576.67 127.12 55013.72 88888.00 2011-07-14 20:01:53.000 195 12576.73 127.12 55013.70 88888.00 2011-07-14 20:01:53.125 195 12576.67 127.15 55013.72 88888.00 2011-07-14 20:01:53.250 195 12576.58 127.12 55013.72 88888.00 2011-07-14 20:01:53.375 195 12576.60 127.12 55013.72 88888.00 2011-07-14 20:01:53.500 195 12576.60 127.12 55013.72 88888.00 2011-07-14 20:01:53.625 195 12576.62 127.15 55013.72 88888.00 2011-07-14 20:01:53.750 195 12576.60 127.15 55013.75 88888.00 2011-07-14 20:01:53.875 195 12576.62 127.17 55013.75 88888.00 2011-07-14 20:01:54.000 195 12576.58 127.12 55013.75 88888.00 2011-07-14 20:01:54.125 195 12576.58 127.12 55013.72 88888.00 2011-07-14 20:01:54.250 195 12576.58 127.12 55013.75 88888.00 2011-07-14 20:01:54.375 195 12576.65 127.17 55013.78 88888.00 2011-07-14 20:01:54.500 195 12576.60 127.15 55013.75 88888.00 2011-07-14 20:01:54.625 195 12576.58 127.15 55013.75 88888.00 2011-07-14 20:01:54.750 195 12576.60 127.15 55013.78 88888.00 2011-07-14 20:01:54.875 195 12576.58 127.15 55013.75 88888.00 2011-07-14 20:01:55.000 195 12576.62 127.15 55013.78 88888.00 2011-07-14 20:01:55.125 195 12576.62 127.15 55013.75 88888.00 2011-07-14 20:01:55.250 195 12576.55 127.15 55013.75 88888.00 2011-07-14 20:01:55.375 195 12576.58 127.15 55013.72 88888.00 2011-07-14 20:01:55.500 195 12576.55 127.15 55013.70 88888.00 2011-07-14 20:01:55.625 195 12576.55 127.17 55013.70 88888.00 2011-07-14 20:01:55.750 195 12576.58 127.15 55013.72 88888.00 2011-07-14 20:01:55.875 195 12576.60 127.17 55013.72 88888.00 2011-07-14 20:01:56.000 195 12576.65 127.20 55013.75 88888.00 2011-07-14 20:01:56.125 195 12576.62 127.17 55013.75 88888.00 2011-07-14 20:01:56.250 195 12576.58 127.15 55013.75 88888.00 2011-07-14 20:01:56.375 195 12576.58 127.17 55013.72 88888.00 2011-07-14 20:01:56.500 195 12576.55 127.20 55013.72 88888.00 2011-07-14 20:01:56.625 195 12576.55 127.17 55013.75 88888.00 2011-07-14 20:01:56.750 195 12576.52 127.17 55013.72 88888.00 2011-07-14 20:01:56.875 195 12576.48 127.17 55013.72 88888.00 2011-07-14 20:01:57.000 195 12576.50 127.15 55013.75 88888.00 2011-07-14 20:01:57.125 195 12576.55 127.17 55013.72 88888.00 2011-07-14 20:01:57.250 195 12576.58 127.15 55013.75 88888.00 2011-07-14 20:01:57.375 195 12576.60 127.17 55013.75 88888.00 2011-07-14 20:01:57.500 195 12576.58 127.17 55013.78 88888.00 2011-07-14 20:01:57.625 195 12576.52 127.17 55013.75 88888.00 2011-07-14 20:01:57.750 195 12576.50 127.15 55013.75 88888.00 2011-07-14 20:01:57.875 195 12576.50 127.15 55013.75 88888.00 2011-07-14 20:01:58.000 195 12576.52 127.17 55013.75 88888.00 2011-07-14 20:01:58.125 195 12576.50 127.20 55013.72 88888.00 2011-07-14 20:01:58.250 195 12576.45 127.15 55013.72 88888.00 2011-07-14 20:01:58.375 195 12576.48 127.17 55013.75 88888.00 2011-07-14 20:01:58.500 195 12576.48 127.17 55013.75 88888.00 2011-07-14 20:01:58.625 195 12576.50 127.20 55013.78 88888.00 2011-07-14 20:01:58.750 195 12576.50 127.20 55013.75 88888.00 2011-07-14 20:01:58.875 195 12576.42 127.17 55013.72 88888.00 2011-07-14 20:01:59.000 195 12576.40 127.20 55013.72 88888.00 2011-07-14 20:01:59.125 195 12576.40 127.20 55013.72 88888.00 2011-07-14 20:01:59.250 195 12576.40 127.17 55013.70 88888.00 2011-07-14 20:01:59.375 195 12576.50 127.17 55013.72 88888.00 2011-07-14 20:01:59.500 195 12576.48 127.17 55013.78 88888.00 2011-07-14 20:01:59.625 195 12576.40 127.17 55013.78 88888.00 2011-07-14 20:01:59.750 195 12576.42 127.17 55013.75 88888.00 2011-07-14 20:01:59.875 195 12576.40 127.22 55013.78 88888.00 2011-07-14 20:02:00.000 195 12576.40 127.22 55013.75 88888.00 2011-07-14 20:02:00.125 195 12576.40 127.22 55013.78 88888.00 2011-07-14 20:02:00.250 195 12576.33 127.17 55013.75 88888.00 2011-07-14 20:02:00.375 195 12576.40 127.20 55013.78 88888.00 2011-07-14 20:02:00.500 195 12576.42 127.20 55013.78 88888.00 2011-07-14 20:02:00.625 195 12576.42 127.20 55013.78 88888.00 2011-07-14 20:02:00.750 195 12576.38 127.17 55013.75 88888.00 2011-07-14 20:02:00.875 195 12576.30 127.17 55013.78 88888.00 2011-07-14 20:02:01.000 195 12576.33 127.20 55013.78 88888.00 2011-07-14 20:02:01.125 195 12576.35 127.22 55013.78 88888.00 2011-07-14 20:02:01.250 195 12576.30 127.17 55013.75 88888.00 2011-07-14 20:02:01.375 195 12576.30 127.15 55013.75 88888.00 2011-07-14 20:02:01.500 195 12576.30 127.15 55013.78 88888.00 2011-07-14 20:02:01.625 195 12576.35 127.20 55013.75 88888.00 2011-07-14 20:02:01.750 195 12576.40 127.22 55013.72 88888.00 2011-07-14 20:02:01.875 195 12576.35 127.20 55013.72 88888.00 2011-07-14 20:02:02.000 195 12576.30 127.15 55013.72 88888.00 2011-07-14 20:02:02.125 195 12576.35 127.17 55013.72 88888.00 2011-07-14 20:02:02.250 195 12576.25 127.17 55013.75 88888.00 2011-07-14 20:02:02.375 195 12576.20 127.20 55013.78 88888.00 2011-07-14 20:02:02.500 195 12576.20 127.22 55013.75 88888.00 2011-07-14 20:02:02.625 195 12576.20 127.22 55013.78 88888.00 2011-07-14 20:02:02.750 195 12576.17 127.20 55013.72 88888.00 2011-07-14 20:02:02.875 195 12576.23 127.22 55013.72 88888.00 2011-07-14 20:02:03.000 195 12576.27 127.25 55013.75 88888.00 2011-07-14 20:02:03.125 195 12576.30 127.22 55013.75 88888.00 2011-07-14 20:02:03.250 195 12576.23 127.20 55013.75 88888.00 2011-07-14 20:02:03.375 195 12576.20 127.20 55013.72 88888.00 2011-07-14 20:02:03.500 195 12576.23 127.17 55013.72 88888.00 2011-07-14 20:02:03.625 195 12576.25 127.22 55013.75 88888.00 2011-07-14 20:02:03.750 195 12576.27 127.28 55013.78 88888.00 2011-07-14 20:02:03.875 195 12576.27 127.28 55013.78 88888.00 2011-07-14 20:02:04.000 195 12576.23 127.25 55013.75 88888.00 2011-07-14 20:02:04.125 195 12576.23 127.20 55013.75 88888.00 2011-07-14 20:02:04.250 195 12576.23 127.20 55013.72 88888.00 2011-07-14 20:02:04.375 195 12576.33 127.22 55013.75 88888.00 2011-07-14 20:02:04.500 195 12576.30 127.25 55013.72 88888.00 2011-07-14 20:02:04.625 195 12576.23 127.22 55013.75 88888.00 2011-07-14 20:02:04.750 195 12576.17 127.25 55013.75 88888.00 2011-07-14 20:02:04.875 195 12576.17 127.22 55013.75 88888.00 2011-07-14 20:02:05.000 195 12576.25 127.22 55013.72 88888.00 2011-07-14 20:02:05.125 195 12576.30 127.20 55013.70 88888.00 2011-07-14 20:02:05.250 195 12576.25 127.22 55013.75 88888.00 2011-07-14 20:02:05.375 195 12576.23 127.25 55013.75 88888.00 2011-07-14 20:02:05.500 195 12576.20 127.25 55013.78 88888.00 2011-07-14 20:02:05.625 195 12576.23 127.28 55013.75 88888.00 2011-07-14 20:02:05.750 195 12576.20 127.25 55013.75 88888.00 2011-07-14 20:02:05.875 195 12576.17 127.25 55013.75 88888.00 2011-07-14 20:02:06.000 195 12576.15 127.22 55013.70 88888.00 2011-07-14 20:02:06.125 195 12576.17 127.22 55013.68 88888.00 2011-07-14 20:02:06.250 195 12576.20 127.17 55013.70 88888.00 2011-07-14 20:02:06.375 195 12576.23 127.22 55013.72 88888.00 2011-07-14 20:02:06.500 195 12576.27 127.22 55013.75 88888.00 2011-07-14 20:02:06.625 195 12576.33 127.28 55013.78 88888.00 2011-07-14 20:02:06.750 195 12576.30 127.28 55013.78 88888.00 2011-07-14 20:02:06.875 195 12576.20 127.25 55013.72 88888.00 2011-07-14 20:02:07.000 195 12576.20 127.22 55013.75 88888.00 2011-07-14 20:02:07.125 195 12576.20 127.28 55013.80 88888.00 2011-07-14 20:02:07.250 195 12576.12 127.25 55013.75 88888.00 2011-07-14 20:02:07.375 195 12576.15 127.22 55013.72 88888.00 2011-07-14 20:02:07.500 195 12576.20 127.28 55013.70 88888.00 2011-07-14 20:02:07.625 195 12576.25 127.28 55013.72 88888.00 2011-07-14 20:02:07.750 195 12576.23 127.28 55013.78 88888.00 2011-07-14 20:02:07.875 195 12576.17 127.25 55013.72 88888.00 2011-07-14 20:02:08.000 195 12576.12 127.25 55013.70 88888.00 2011-07-14 20:02:08.125 195 12576.15 127.28 55013.75 88888.00 2011-07-14 20:02:08.250 195 12576.20 127.28 55013.75 88888.00 2011-07-14 20:02:08.375 195 12576.20 127.28 55013.72 88888.00 2011-07-14 20:02:08.500 195 12576.12 127.28 55013.72 88888.00 2011-07-14 20:02:08.625 195 12576.15 127.30 55013.72 88888.00 2011-07-14 20:02:08.750 195 12576.20 127.30 55013.72 88888.00 2011-07-14 20:02:08.875 195 12576.20 127.30 55013.75 88888.00 2011-07-14 20:02:09.000 195 12576.17 127.28 55013.72 88888.00 2011-07-14 20:02:09.125 195 12576.20 127.28 55013.75 88888.00 2011-07-14 20:02:09.250 195 12576.23 127.28 55013.78 88888.00 2011-07-14 20:02:09.375 195 12576.25 127.33 55013.78 88888.00 2011-07-14 20:02:09.500 195 12576.27 127.33 55013.78 88888.00 2011-07-14 20:02:09.625 195 12576.23 127.30 55013.75 88888.00 2011-07-14 20:02:09.750 195 12576.15 127.28 55013.75 88888.00 2011-07-14 20:02:09.875 195 12576.17 127.28 55013.78 88888.00 2011-07-14 20:02:10.000 195 12576.15 127.30 55013.72 88888.00 2011-07-14 20:02:10.125 195 12576.10 127.28 55013.70 88888.00 2011-07-14 20:02:10.250 195 12576.12 127.25 55013.70 88888.00 2011-07-14 20:02:10.375 195 12576.20 127.30 55013.72 88888.00 2011-07-14 20:02:10.500 195 12576.17 127.30 55013.70 88888.00 2011-07-14 20:02:10.625 195 12576.10 127.25 55013.68 88888.00 2011-07-14 20:02:10.750 195 12576.10 127.25 55013.70 88888.00 2011-07-14 20:02:10.875 195 12576.12 127.28 55013.70 88888.00 2011-07-14 20:02:11.000 195 12576.10 127.25 55013.68 88888.00 2011-07-14 20:02:11.125 195 12576.08 127.25 55013.70 88888.00 2011-07-14 20:02:11.250 195 12576.05 127.25 55013.72 88888.00 2011-07-14 20:02:11.375 195 12576.05 127.25 55013.70 88888.00 2011-07-14 20:02:11.500 195 12576.08 127.25 55013.72 88888.00 2011-07-14 20:02:11.625 195 12576.15 127.28 55013.75 88888.00 2011-07-14 20:02:11.750 195 12576.17 127.28 55013.72 88888.00 2011-07-14 20:02:11.875 195 12576.15 127.28 55013.70 88888.00 2011-07-14 20:02:12.000 195 12576.10 127.25 55013.70 88888.00 2011-07-14 20:02:12.125 195 12576.12 127.28 55013.72 88888.00 2011-07-14 20:02:12.250 195 12576.05 127.28 55013.75 88888.00 2011-07-14 20:02:12.375 195 12576.05 127.30 55013.72 88888.00 2011-07-14 20:02:12.500 195 12576.05 127.30 55013.72 88888.00 2011-07-14 20:02:12.625 195 12576.05 127.28 55013.70 88888.00 2011-07-14 20:02:12.750 195 12576.08 127.28 55013.70 88888.00 2011-07-14 20:02:12.875 195 12576.05 127.28 55013.70 88888.00 2011-07-14 20:02:13.000 195 12576.02 127.30 55013.70 88888.00 2011-07-14 20:02:13.125 195 12576.00 127.30 55013.70 88888.00 2011-07-14 20:02:13.250 195 12576.00 127.28 55013.72 88888.00 2011-07-14 20:02:13.375 195 12576.08 127.30 55013.72 88888.00 2011-07-14 20:02:13.500 195 12576.08 127.30 55013.75 88888.00 2011-07-14 20:02:13.625 195 12576.02 127.30 55013.70 88888.00 2011-07-14 20:02:13.750 195 12576.02 127.28 55013.70 88888.00 2011-07-14 20:02:13.875 195 12576.05 127.28 55013.70 88888.00 2011-07-14 20:02:14.000 195 12576.02 127.28 55013.68 88888.00 2011-07-14 20:02:14.125 195 12576.08 127.30 55013.68 88888.00 2011-07-14 20:02:14.250 195 12576.05 127.28 55013.68 88888.00 2011-07-14 20:02:14.375 195 12576.08 127.28 55013.65 88888.00 2011-07-14 20:02:14.500 195 12576.05 127.25 55013.68 88888.00 2011-07-14 20:02:14.625 195 12576.05 127.28 55013.68 88888.00 2011-07-14 20:02:14.750 195 12576.05 127.33 55013.70 88888.00 2011-07-14 20:02:14.875 195 12576.05 127.33 55013.70 88888.00 2011-07-14 20:02:15.000 195 12576.00 127.28 55013.68 88888.00 2011-07-14 20:02:15.125 195 12576.00 127.20 55013.68 88888.00 2011-07-14 20:02:15.250 195 12576.00 127.22 55013.68 88888.00 2011-07-14 20:02:15.375 195 12576.05 127.28 55013.68 88888.00 2011-07-14 20:02:15.500 195 12576.08 127.28 55013.70 88888.00 2011-07-14 20:02:15.625 195 12576.10 127.25 55013.72 88888.00 2011-07-14 20:02:15.750 195 12576.05 127.28 55013.70 88888.00 2011-07-14 20:02:15.875 195 12576.10 127.28 55013.70 88888.00 2011-07-14 20:02:16.000 195 12576.08 127.28 55013.68 88888.00 2011-07-14 20:02:16.125 195 12576.05 127.22 55013.65 88888.00 2011-07-14 20:02:16.250 195 12576.10 127.22 55013.65 88888.00 2011-07-14 20:02:16.375 195 12576.15 127.25 55013.68 88888.00 2011-07-14 20:02:16.500 195 12576.15 127.28 55013.68 88888.00 2011-07-14 20:02:16.625 195 12576.10 127.28 55013.68 88888.00 2011-07-14 20:02:16.750 195 12576.05 127.28 55013.68 88888.00 2011-07-14 20:02:16.875 195 12576.05 127.28 55013.65 88888.00 2011-07-14 20:02:17.000 195 12576.08 127.25 55013.65 88888.00 2011-07-14 20:02:17.125 195 12576.02 127.25 55013.65 88888.00 2011-07-14 20:02:17.250 195 12576.05 127.28 55013.65 88888.00 2011-07-14 20:02:17.375 195 12576.12 127.30 55013.65 88888.00 2011-07-14 20:02:17.500 195 12576.08 127.25 55013.68 88888.00 2011-07-14 20:02:17.625 195 12576.02 127.28 55013.68 88888.00 2011-07-14 20:02:17.750 195 12576.02 127.22 55013.62 88888.00 2011-07-14 20:02:17.875 195 12576.02 127.25 55013.65 88888.00 2011-07-14 20:02:18.000 195 12576.05 127.25 55013.65 88888.00 2011-07-14 20:02:18.125 195 12576.08 127.25 55013.68 88888.00 2011-07-14 20:02:18.250 195 12576.08 127.20 55013.65 88888.00 2011-07-14 20:02:18.375 195 12576.10 127.20 55013.65 88888.00 2011-07-14 20:02:18.500 195 12576.10 127.20 55013.65 88888.00 2011-07-14 20:02:18.625 195 12576.10 127.22 55013.68 88888.00 2011-07-14 20:02:18.750 195 12576.10 127.22 55013.68 88888.00 2011-07-14 20:02:18.875 195 12576.10 127.22 55013.65 88888.00 2011-07-14 20:02:19.000 195 12576.08 127.22 55013.65 88888.00 2011-07-14 20:02:19.125 195 12576.08 127.22 55013.68 88888.00 2011-07-14 20:02:19.250 195 12576.02 127.17 55013.65 88888.00 2011-07-14 20:02:19.375 195 12576.05 127.17 55013.65 88888.00 2011-07-14 20:02:19.500 195 12576.05 127.17 55013.65 88888.00 2011-07-14 20:02:19.625 195 12576.10 127.22 55013.65 88888.00 2011-07-14 20:02:19.750 195 12576.12 127.17 55013.65 88888.00 2011-07-14 20:02:19.875 195 12576.10 127.17 55013.65 88888.00 2011-07-14 20:02:20.000 195 12576.02 127.17 55013.62 88888.00 2011-07-14 20:02:20.125 195 12576.08 127.20 55013.68 88888.00 2011-07-14 20:02:20.250 195 12576.05 127.17 55013.65 88888.00 2011-07-14 20:02:20.375 195 12576.02 127.17 55013.65 88888.00 2011-07-14 20:02:20.500 195 12576.05 127.17 55013.62 88888.00 2011-07-14 20:02:20.625 195 12576.12 127.12 55013.62 88888.00 2011-07-14 20:02:20.750 195 12576.20 127.12 55013.65 88888.00 2011-07-14 20:02:20.875 195 12576.15 127.15 55013.65 88888.00 2011-07-14 20:02:21.000 195 12576.12 127.12 55013.65 88888.00 2011-07-14 20:02:21.125 195 12576.08 127.15 55013.62 88888.00 2011-07-14 20:02:21.250 195 12576.08 127.15 55013.65 88888.00 2011-07-14 20:02:21.375 195 12576.12 127.15 55013.65 88888.00 2011-07-14 20:02:21.500 195 12576.12 127.12 55013.65 88888.00 2011-07-14 20:02:21.625 195 12576.17 127.12 55013.65 88888.00 2011-07-14 20:02:21.750 195 12576.12 127.12 55013.60 88888.00 2011-07-14 20:02:21.875 195 12576.15 127.12 55013.62 88888.00 2011-07-14 20:02:22.000 195 12576.20 127.12 55013.60 88888.00 2011-07-14 20:02:22.125 195 12576.12 127.12 55013.62 88888.00 2011-07-14 20:02:22.250 195 12576.08 127.15 55013.62 88888.00 2011-07-14 20:02:22.375 195 12576.15 127.15 55013.60 88888.00 2011-07-14 20:02:22.500 195 12576.10 127.15 55013.62 88888.00 2011-07-14 20:02:22.625 195 12576.10 127.17 55013.62 88888.00 2011-07-14 20:02:22.750 195 12576.12 127.15 55013.62 88888.00 2011-07-14 20:02:22.875 195 12576.10 127.15 55013.60 88888.00 2011-07-14 20:02:23.000 195 12576.10 127.15 55013.60 88888.00 2011-07-14 20:02:23.125 195 12576.15 127.17 55013.60 88888.00 2011-07-14 20:02:23.250 195 12576.15 127.15 55013.60 88888.00 2011-07-14 20:02:23.375 195 12576.12 127.15 55013.60 88888.00 2011-07-14 20:02:23.500 195 12576.10 127.15 55013.60 88888.00 2011-07-14 20:02:23.625 195 12576.10 127.17 55013.62 88888.00 2011-07-14 20:02:23.750 195 12576.15 127.17 55013.60 88888.00 2011-07-14 20:02:23.875 195 12576.15 127.15 55013.60 88888.00 2011-07-14 20:02:24.000 195 12576.10 127.12 55013.57 88888.00 2011-07-14 20:02:24.125 195 12576.10 127.15 55013.57 88888.00 2011-07-14 20:02:24.250 195 12576.12 127.17 55013.57 88888.00 2011-07-14 20:02:24.375 195 12576.17 127.17 55013.57 88888.00 2011-07-14 20:02:24.500 195 12576.15 127.17 55013.60 88888.00 2011-07-14 20:02:24.625 195 12576.12 127.17 55013.60 88888.00 2011-07-14 20:02:24.750 195 12576.15 127.17 55013.60 88888.00 2011-07-14 20:02:24.875 195 12576.15 127.17 55013.60 88888.00 2011-07-14 20:02:25.000 195 12576.15 127.15 55013.60 88888.00 2011-07-14 20:02:25.125 195 12576.17 127.15 55013.60 88888.00 2011-07-14 20:02:25.250 195 12576.15 127.12 55013.60 88888.00 2011-07-14 20:02:25.375 195 12576.15 127.15 55013.60 88888.00 2011-07-14 20:02:25.500 195 12576.10 127.15 55013.60 88888.00 2011-07-14 20:02:25.625 195 12576.10 127.15 55013.62 88888.00 2011-07-14 20:02:25.750 195 12576.08 127.15 55013.60 88888.00 2011-07-14 20:02:25.875 195 12576.05 127.15 55013.57 88888.00 2011-07-14 20:02:26.000 195 12576.15 127.17 55013.55 88888.00 2011-07-14 20:02:26.125 195 12576.17 127.17 55013.57 88888.00 2011-07-14 20:02:26.250 195 12576.12 127.15 55013.57 88888.00 2011-07-14 20:02:26.375 195 12576.12 127.12 55013.57 88888.00 2011-07-14 20:02:26.500 195 12576.15 127.12 55013.57 88888.00 2011-07-14 20:02:26.625 195 12576.20 127.15 55013.60 88888.00 2011-07-14 20:02:26.750 195 12576.23 127.15 55013.60 88888.00 2011-07-14 20:02:26.875 195 12576.23 127.15 55013.60 88888.00 2011-07-14 20:02:27.000 195 12576.17 127.12 55013.57 88888.00 2011-07-14 20:02:27.125 195 12576.12 127.15 55013.60 88888.00 2011-07-14 20:02:27.250 195 12576.08 127.15 55013.60 88888.00 2011-07-14 20:02:27.375 195 12576.08 127.15 55013.60 88888.00 2011-07-14 20:02:27.500 195 12576.12 127.15 55013.57 88888.00 2011-07-14 20:02:27.625 195 12576.17 127.12 55013.57 88888.00 2011-07-14 20:02:27.750 195 12576.20 127.12 55013.55 88888.00 2011-07-14 20:02:27.875 195 12576.23 127.15 55013.55 88888.00 2011-07-14 20:02:28.000 195 12576.15 127.15 55013.57 88888.00 2011-07-14 20:02:28.125 195 12576.08 127.12 55013.57 88888.00 2011-07-14 20:02:28.250 195 12576.08 127.08 55013.55 88888.00 2011-07-14 20:02:28.375 195 12576.08 127.12 55013.55 88888.00 2011-07-14 20:02:28.500 195 12576.08 127.15 55013.57 88888.00 2011-07-14 20:02:28.625 195 12576.10 127.15 55013.55 88888.00 2011-07-14 20:02:28.750 195 12576.10 127.12 55013.53 88888.00 2011-07-14 20:02:28.875 195 12576.10 127.10 55013.55 88888.00 2011-07-14 20:02:29.000 195 12576.12 127.10 55013.55 88888.00 2011-07-14 20:02:29.125 195 12576.15 127.12 55013.55 88888.00 2011-07-14 20:02:29.250 195 12576.15 127.12 55013.55 88888.00 2011-07-14 20:02:29.375 195 12576.12 127.15 55013.55 88888.00 2011-07-14 20:02:29.500 195 12576.12 127.17 55013.55 88888.00 2011-07-14 20:02:29.625 195 12576.12 127.17 55013.55 88888.00 2011-07-14 20:02:29.750 195 12576.15 127.15 55013.55 88888.00 2011-07-14 20:02:29.875 195 12576.17 127.15 55013.53 88888.00 2011-07-14 20:02:30.000 195 12576.20 127.12 55013.53 88888.00 2011-07-14 20:02:30.125 195 12576.20 127.15 55013.55 88888.00 2011-07-14 20:02:30.250 195 12576.17 127.15 55013.55 88888.00 2011-07-14 20:02:30.375 195 12576.20 127.12 55013.53 88888.00 2011-07-14 20:02:30.500 195 12576.25 127.15 55013.55 88888.00 2011-07-14 20:02:30.625 195 12576.23 127.15 55013.55 88888.00 2011-07-14 20:02:30.750 195 12576.25 127.15 55013.57 88888.00 2011-07-14 20:02:30.875 195 12576.27 127.15 55013.55 88888.00 2011-07-14 20:02:31.000 195 12576.33 127.15 55013.53 88888.00 2011-07-14 20:02:31.125 195 12576.35 127.17 55013.57 88888.00 2011-07-14 20:02:31.250 195 12576.25 127.20 55013.55 88888.00 2011-07-14 20:02:31.375 195 12576.25 127.17 55013.53 88888.00 2011-07-14 20:02:31.500 195 12576.27 127.17 55013.53 88888.00 2011-07-14 20:02:31.625 195 12576.30 127.17 55013.55 88888.00 2011-07-14 20:02:31.750 195 12576.25 127.20 55013.57 88888.00 2011-07-14 20:02:31.875 195 12576.23 127.15 55013.55 88888.00 2011-07-14 20:02:32.000 195 12576.27 127.15 55013.55 88888.00 2011-07-14 20:02:32.125 195 12576.27 127.15 55013.55 88888.00 2011-07-14 20:02:32.250 195 12576.25 127.15 55013.57 88888.00 2011-07-14 20:02:32.375 195 12576.27 127.17 55013.55 88888.00 2011-07-14 20:02:32.500 195 12576.27 127.17 55013.57 88888.00 2011-07-14 20:02:32.625 195 12576.25 127.15 55013.55 88888.00 2011-07-14 20:02:32.750 195 12576.30 127.15 55013.53 88888.00 2011-07-14 20:02:32.875 195 12576.33 127.15 55013.53 88888.00 2011-07-14 20:02:33.000 195 12576.30 127.15 55013.53 88888.00 2011-07-14 20:02:33.125 195 12576.27 127.15 55013.53 88888.00 2011-07-14 20:02:33.250 195 12576.25 127.15 55013.53 88888.00 2011-07-14 20:02:33.375 195 12576.30 127.17 55013.53 88888.00 2011-07-14 20:02:33.500 195 12576.33 127.17 55013.55 88888.00 2011-07-14 20:02:33.625 195 12576.35 127.15 55013.53 88888.00 2011-07-14 20:02:33.750 195 12576.42 127.17 55013.55 88888.00 2011-07-14 20:02:33.875 195 12576.45 127.17 55013.55 88888.00 2011-07-14 20:02:34.000 195 12576.42 127.15 55013.53 88888.00 2011-07-14 20:02:34.125 195 12576.38 127.17 55013.53 88888.00 2011-07-14 20:02:34.250 195 12576.25 127.17 55013.53 88888.00 2011-07-14 20:02:34.375 195 12576.27 127.15 55013.50 88888.00 2011-07-14 20:02:34.500 195 12576.25 127.10 55013.50 88888.00 2011-07-14 20:02:34.625 195 12576.25 127.10 55013.50 88888.00 2011-07-14 20:02:34.750 195 12576.33 127.12 55013.47 88888.00 2011-07-14 20:02:34.875 195 12576.35 127.15 55013.47 88888.00 2011-07-14 20:02:35.000 195 12576.38 127.15 55013.50 88888.00 2011-07-14 20:02:35.125 195 12576.40 127.15 55013.50 88888.00 2011-07-14 20:02:35.250 195 12576.38 127.20 55013.53 88888.00 2011-07-14 20:02:35.375 195 12576.40 127.22 55013.53 88888.00 2011-07-14 20:02:35.500 195 12576.38 127.20 55013.50 88888.00 2011-07-14 20:02:35.625 195 12576.35 127.17 55013.47 88888.00 2011-07-14 20:02:35.750 195 12576.30 127.20 55013.47 88888.00 2011-07-14 20:02:35.875 195 12576.35 127.20 55013.47 88888.00 2011-07-14 20:02:36.000 195 12576.35 127.17 55013.50 88888.00 2011-07-14 20:02:36.125 195 12576.40 127.20 55013.50 88888.00 2011-07-14 20:02:36.250 195 12576.40 127.20 55013.50 88888.00 2011-07-14 20:02:36.375 195 12576.48 127.22 55013.53 88888.00 2011-07-14 20:02:36.500 195 12576.48 127.20 55013.53 88888.00 2011-07-14 20:02:36.625 195 12576.48 127.20 55013.50 88888.00 2011-07-14 20:02:36.750 195 12576.48 127.20 55013.50 88888.00 2011-07-14 20:02:36.875 195 12576.42 127.15 55013.47 88888.00 2011-07-14 20:02:37.000 195 12576.45 127.20 55013.50 88888.00 2011-07-14 20:02:37.125 195 12576.52 127.22 55013.50 88888.00 2011-07-14 20:02:37.250 195 12576.58 127.20 55013.50 88888.00 2011-07-14 20:02:37.375 195 12576.55 127.22 55013.45 88888.00 2011-07-14 20:02:37.500 195 12576.52 127.20 55013.45 88888.00 2011-07-14 20:02:37.625 195 12576.48 127.20 55013.47 88888.00 2011-07-14 20:02:37.750 195 12576.45 127.15 55013.47 88888.00 2011-07-14 20:02:37.875 195 12576.50 127.17 55013.47 88888.00 2011-07-14 20:02:38.000 195 12576.55 127.17 55013.45 88888.00 2011-07-14 20:02:38.125 195 12576.55 127.20 55013.47 88888.00 2011-07-14 20:02:38.250 195 12576.45 127.20 55013.47 88888.00 2011-07-14 20:02:38.375 195 12576.50 127.20 55013.47 88888.00 2011-07-14 20:02:38.500 195 12576.50 127.17 55013.45 88888.00 2011-07-14 20:02:38.625 195 12576.48 127.15 55013.43 88888.00 2011-07-14 20:02:38.750 195 12576.48 127.15 55013.43 88888.00 2011-07-14 20:02:38.875 195 12576.50 127.15 55013.45 88888.00 2011-07-14 20:02:39.000 195 12576.55 127.15 55013.43 88888.00 2011-07-14 20:02:39.125 195 12576.58 127.15 55013.45 88888.00 2011-07-14 20:02:39.250 195 12576.52 127.17 55013.45 88888.00 2011-07-14 20:02:39.375 195 12576.60 127.17 55013.47 88888.00 2011-07-14 20:02:39.500 195 12576.58 127.15 55013.47 88888.00 2011-07-14 20:02:39.625 195 12576.55 127.15 55013.45 88888.00 2011-07-14 20:02:39.750 195 12576.55 127.15 55013.40 88888.00 2011-07-14 20:02:39.875 195 12576.55 127.17 55013.45 88888.00 2011-07-14 20:02:40.000 195 12576.60 127.15 55013.43 88888.00 2011-07-14 20:02:40.125 195 12576.58 127.17 55013.43 88888.00 2011-07-14 20:02:40.250 195 12576.58 127.15 55013.45 88888.00 2011-07-14 20:02:40.375 195 12576.62 127.15 55013.45 88888.00 2011-07-14 20:02:40.500 195 12576.60 127.15 55013.40 88888.00 2011-07-14 20:02:40.625 195 12576.62 127.12 55013.38 88888.00 2011-07-14 20:02:40.750 195 12576.67 127.12 55013.38 88888.00 2011-07-14 20:02:40.875 195 12576.62 127.12 55013.40 88888.00 2011-07-14 20:02:41.000 195 12576.67 127.12 55013.40 88888.00 2011-07-14 20:02:41.125 195 12576.73 127.15 55013.40 88888.00 2011-07-14 20:02:41.250 195 12576.67 127.12 55013.43 88888.00 2011-07-14 20:02:41.375 195 12576.67 127.12 55013.45 88888.00 2011-07-14 20:02:41.500 195 12576.70 127.12 55013.40 88888.00 2011-07-14 20:02:41.625 195 12576.73 127.10 55013.38 88888.00 2011-07-14 20:02:41.750 195 12576.75 127.08 55013.40 88888.00 2011-07-14 20:02:41.875 195 12576.75 127.08 55013.40 88888.00 2011-07-14 20:02:42.000 195 12576.77 127.10 55013.40 88888.00 2011-07-14 20:02:42.125 195 12576.77 127.12 55013.40 88888.00 2011-07-14 20:02:42.250 195 12576.75 127.12 55013.43 88888.00 2011-07-14 20:02:42.375 195 12576.77 127.10 55013.43 88888.00 2011-07-14 20:02:42.500 195 12576.75 127.10 55013.43 88888.00 2011-07-14 20:02:42.625 195 12576.73 127.10 55013.43 88888.00 2011-07-14 20:02:42.750 195 12576.75 127.12 55013.45 88888.00 2011-07-14 20:02:42.875 195 12576.73 127.03 55013.40 88888.00 2011-07-14 20:02:43.000 195 12576.70 127.00 55013.35 88888.00 2011-07-14 20:02:43.125 195 12576.67 127.03 55013.40 88888.00 2011-07-14 20:02:43.250 195 12576.67 127.08 55013.43 88888.00 2011-07-14 20:02:43.375 195 12576.77 127.08 55013.45 88888.00 2011-07-14 20:02:43.500 195 12576.75 127.08 55013.40 88888.00 2011-07-14 20:02:43.625 195 12576.65 127.10 55013.43 88888.00 2011-07-14 20:02:43.750 195 12576.65 127.10 55013.40 88888.00 2011-07-14 20:02:43.875 195 12576.67 127.10 55013.43 88888.00 2011-07-14 20:02:44.000 195 12576.65 127.08 55013.40 88888.00 2011-07-14 20:02:44.125 195 12576.65 127.05 55013.40 88888.00 2011-07-14 20:02:44.250 195 12576.70 127.05 55013.40 88888.00 2011-07-14 20:02:44.375 195 12576.75 127.08 55013.38 88888.00 2011-07-14 20:02:44.500 195 12576.73 127.03 55013.35 88888.00 2011-07-14 20:02:44.625 195 12576.70 127.00 55013.38 88888.00 2011-07-14 20:02:44.750 195 12576.70 127.05 55013.38 88888.00 2011-07-14 20:02:44.875 195 12576.70 127.08 55013.38 88888.00 2011-07-14 20:02:45.000 195 12576.77 127.08 55013.38 88888.00 2011-07-14 20:02:45.125 195 12576.77 127.08 55013.38 88888.00 2011-07-14 20:02:45.250 195 12576.70 127.05 55013.38 88888.00 2011-07-14 20:02:45.375 195 12576.75 127.05 55013.38 88888.00 2011-07-14 20:02:45.500 195 12576.80 127.03 55013.35 88888.00 2011-07-14 20:02:45.625 195 12576.77 127.03 55013.35 88888.00 2011-07-14 20:02:45.750 195 12576.80 127.03 55013.38 88888.00 2011-07-14 20:02:45.875 195 12576.80 127.05 55013.38 88888.00 2011-07-14 20:02:46.000 195 12576.75 127.03 55013.32 88888.00 2011-07-14 20:02:46.125 195 12576.75 126.97 55013.35 88888.00 2011-07-14 20:02:46.250 195 12576.75 126.97 55013.32 88888.00 2011-07-14 20:02:46.375 195 12576.80 127.00 55013.32 88888.00 2011-07-14 20:02:46.500 195 12576.77 127.03 55013.32 88888.00 2011-07-14 20:02:46.625 195 12576.77 127.03 55013.38 88888.00 2011-07-14 20:02:46.750 195 12576.80 127.05 55013.35 88888.00 2011-07-14 20:02:46.875 195 12576.75 127.03 55013.32 88888.00 2011-07-14 20:02:47.000 195 12576.83 126.95 55013.30 88888.00 2011-07-14 20:02:47.125 195 12576.83 126.95 55013.32 88888.00 2011-07-14 20:02:47.250 195 12576.77 126.97 55013.32 88888.00 2011-07-14 20:02:47.375 195 12576.83 127.00 55013.35 88888.00 2011-07-14 20:02:47.500 195 12576.85 126.97 55013.32 88888.00 2011-07-14 20:02:47.625 195 12576.92 127.00 55013.35 88888.00 2011-07-14 20:02:47.750 195 12576.88 127.00 55013.35 88888.00 2011-07-14 20:02:47.875 195 12576.88 126.97 55013.35 88888.00 2011-07-14 20:02:48.000 195 12576.80 126.97 55013.35 88888.00 2011-07-14 20:02:48.125 195 12576.80 126.97 55013.38 88888.00 2011-07-14 20:02:48.250 195 12576.83 126.97 55013.35 88888.00 2011-07-14 20:02:48.375 195 12576.90 127.00 55013.35 88888.00 2011-07-14 20:02:48.500 195 12576.88 126.97 55013.32 88888.00 2011-07-14 20:02:48.625 195 12576.85 126.97 55013.32 88888.00 2011-07-14 20:02:48.750 195 12576.85 127.00 55013.32 88888.00 2011-07-14 20:02:48.875 195 12576.88 127.00 55013.32 88888.00 2011-07-14 20:02:49.000 195 12576.95 126.97 55013.32 88888.00 2011-07-14 20:02:49.125 195 12576.90 126.92 55013.35 88888.00 2011-07-14 20:02:49.250 195 12576.85 126.92 55013.35 88888.00 2011-07-14 20:02:49.375 195 12576.88 126.92 55013.32 88888.00 2011-07-14 20:02:49.500 195 12576.92 126.95 55013.35 88888.00 2011-07-14 20:02:49.625 195 12576.92 127.03 55013.38 88888.00 2011-07-14 20:02:49.750 195 12576.90 127.00 55013.32 88888.00 2011-07-14 20:02:49.875 195 12576.88 126.97 55013.35 88888.00 2011-07-14 20:02:50.000 195 12576.90 127.00 55013.32 88888.00 2011-07-14 20:02:50.125 195 12576.90 127.00 55013.35 88888.00 2011-07-14 20:02:50.250 195 12576.88 126.97 55013.35 88888.00 2011-07-14 20:02:50.375 195 12576.92 127.00 55013.32 88888.00 2011-07-14 20:02:50.500 195 12576.90 126.97 55013.30 88888.00 2011-07-14 20:02:50.625 195 12576.90 126.95 55013.32 88888.00 2011-07-14 20:02:50.750 195 12576.90 126.92 55013.32 88888.00 2011-07-14 20:02:50.875 195 12576.95 126.95 55013.32 88888.00 2011-07-14 20:02:51.000 195 12577.00 126.95 55013.32 88888.00 2011-07-14 20:02:51.125 195 12576.98 126.95 55013.32 88888.00 2011-07-14 20:02:51.250 195 12576.95 126.95 55013.32 88888.00 2011-07-14 20:02:51.375 195 12577.00 126.90 55013.35 88888.00 2011-07-14 20:02:51.500 195 12577.02 126.90 55013.35 88888.00 2011-07-14 20:02:51.625 195 12577.00 126.92 55013.38 88888.00 2011-07-14 20:02:51.750 195 12576.98 126.95 55013.38 88888.00 2011-07-14 20:02:51.875 195 12576.98 126.92 55013.35 88888.00 2011-07-14 20:02:52.000 195 12577.00 126.92 55013.32 88888.00 2011-07-14 20:02:52.125 195 12577.02 126.92 55013.35 88888.00 2011-07-14 20:02:52.250 195 12577.00 126.88 55013.35 88888.00 2011-07-14 20:02:52.375 195 12577.02 126.92 55013.32 88888.00 2011-07-14 20:02:52.500 195 12577.08 126.95 55013.32 88888.00 2011-07-14 20:02:52.625 195 12577.08 126.95 55013.32 88888.00 2011-07-14 20:02:52.750 195 12577.08 126.95 55013.32 88888.00 2011-07-14 20:02:52.875 195 12577.05 126.95 55013.38 88888.00 2011-07-14 20:02:53.000 195 12577.12 126.97 55013.38 88888.00 2011-07-14 20:02:53.125 195 12577.15 126.92 55013.35 88888.00 2011-07-14 20:02:53.250 195 12577.08 126.88 55013.32 88888.00 2011-07-14 20:02:53.375 195 12577.12 126.90 55013.32 88888.00 2011-07-14 20:02:53.500 195 12577.08 126.92 55013.35 88888.00 2011-07-14 20:02:53.625 195 12577.02 126.92 55013.35 88888.00 2011-07-14 20:02:53.750 195 12577.08 126.92 55013.32 88888.00 2011-07-14 20:02:53.875 195 12577.12 126.92 55013.35 88888.00 2011-07-14 20:02:54.000 195 12577.12 126.92 55013.35 88888.00 2011-07-14 20:02:54.125 195 12577.10 126.90 55013.32 88888.00 2011-07-14 20:02:54.250 195 12577.08 126.88 55013.32 88888.00 2011-07-14 20:02:54.375 195 12577.10 126.88 55013.32 88888.00 2011-07-14 20:02:54.500 195 12577.10 126.88 55013.35 88888.00 2011-07-14 20:02:54.625 195 12577.05 126.90 55013.35 88888.00 2011-07-14 20:02:54.750 195 12577.08 126.90 55013.35 88888.00 2011-07-14 20:02:54.875 195 12577.10 126.90 55013.32 88888.00 2011-07-14 20:02:55.000 195 12577.08 126.88 55013.32 88888.00 2011-07-14 20:02:55.125 195 12577.08 126.88 55013.32 88888.00 2011-07-14 20:02:55.250 195 12577.02 126.88 55013.35 88888.00 2011-07-14 20:02:55.375 195 12577.08 126.92 55013.38 88888.00 2011-07-14 20:02:55.500 195 12577.08 126.92 55013.38 88888.00 2011-07-14 20:02:55.625 195 12577.02 126.85 55013.35 88888.00 2011-07-14 20:02:55.750 195 12577.10 126.88 55013.38 88888.00 2011-07-14 20:02:55.875 195 12577.08 126.90 55013.38 88888.00 2011-07-14 20:02:56.000 195 12577.08 126.90 55013.35 88888.00 2011-07-14 20:02:56.125 195 12577.12 126.90 55013.32 88888.00 2011-07-14 20:02:56.250 195 12577.15 126.85 55013.32 88888.00 2011-07-14 20:02:56.375 195 12577.20 126.92 55013.32 88888.00 2011-07-14 20:02:56.500 195 12577.20 126.92 55013.35 88888.00 2011-07-14 20:02:56.625 195 12577.20 126.95 55013.32 88888.00 2011-07-14 20:02:56.750 195 12577.23 126.92 55013.32 88888.00 2011-07-14 20:02:56.875 195 12577.27 126.92 55013.32 88888.00 2011-07-14 20:02:57.000 195 12577.30 126.95 55013.30 88888.00 2011-07-14 20:02:57.125 195 12577.27 126.92 55013.30 88888.00 2011-07-14 20:02:57.250 195 12577.25 126.95 55013.35 88888.00 2011-07-14 20:02:57.375 195 12577.23 126.95 55013.32 88888.00 2011-07-14 20:02:57.500 195 12577.25 126.92 55013.30 88888.00 2011-07-14 20:02:57.625 195 12577.27 126.92 55013.30 88888.00 2011-07-14 20:02:57.750 195 12577.27 126.90 55013.30 88888.00 2011-07-14 20:02:57.875 195 12577.27 126.90 55013.30 88888.00 2011-07-14 20:02:58.000 195 12577.27 126.90 55013.32 88888.00 2011-07-14 20:02:58.125 195 12577.20 126.90 55013.35 88888.00 2011-07-14 20:02:58.250 195 12577.08 126.88 55013.35 88888.00 2011-07-14 20:02:58.375 195 12577.12 126.90 55013.32 88888.00 2011-07-14 20:02:58.500 195 12577.25 126.90 55013.32 88888.00 2011-07-14 20:02:58.625 195 12577.33 126.90 55013.32 88888.00 2011-07-14 20:02:58.750 195 12577.30 126.90 55013.32 88888.00 2011-07-14 20:02:58.875 195 12577.25 126.88 55013.32 88888.00 2011-07-14 20:02:59.000 195 12577.27 126.85 55013.28 88888.00 2011-07-14 20:02:59.125 195 12577.30 126.85 55013.28 88888.00 2011-07-14 20:02:59.250 195 12577.25 126.83 55013.30 88888.00 2011-07-14 20:02:59.375 195 12577.27 126.85 55013.35 88888.00 2011-07-14 20:02:59.500 195 12577.33 126.88 55013.32 88888.00 2011-07-14 20:02:59.625 195 12577.33 126.83 55013.30 88888.00 2011-07-14 20:02:59.750 195 12577.25 126.80 55013.28 88888.00 2011-07-14 20:02:59.875 195 12577.30 126.83 55013.28 88888.00 2011-07-14 20:03:00.000 195 12577.33 126.85 55013.30 88888.00 2011-07-14 20:03:00.125 195 12577.33 126.85 55013.32 88888.00 2011-07-14 20:03:00.250 195 12577.33 126.78 55013.30 88888.00 2011-07-14 20:03:00.375 195 12577.35 126.78 55013.30 88888.00 2011-07-14 20:03:00.500 195 12577.35 126.78 55013.28 88888.00 2011-07-14 20:03:00.625 195 12577.40 126.78 55013.32 88888.00 2011-07-14 20:03:00.750 195 12577.45 126.80 55013.35 88888.00 2011-07-14 20:03:00.875 195 12577.45 126.80 55013.35 88888.00 2011-07-14 20:03:01.000 195 12577.45 126.80 55013.30 88888.00 2011-07-14 20:03:01.125 195 12577.45 126.80 55013.32 88888.00 2011-07-14 20:03:01.250 195 12577.40 126.78 55013.32 88888.00 2011-07-14 20:03:01.375 195 12577.30 126.78 55013.30 88888.00 2011-07-14 20:03:01.500 195 12577.33 126.80 55013.30 88888.00 2011-07-14 20:03:01.625 195 12577.42 126.83 55013.30 88888.00 2011-07-14 20:03:01.750 195 12577.50 126.85 55013.28 88888.00 2011-07-14 20:03:01.875 195 12577.48 126.83 55013.30 88888.00 2011-07-14 20:03:02.000 195 12577.40 126.80 55013.32 88888.00 2011-07-14 20:03:02.125 195 12577.38 126.85 55013.35 88888.00 2011-07-14 20:03:02.250 195 12577.38 126.85 55013.32 88888.00 2011-07-14 20:03:02.375 195 12577.40 126.83 55013.32 88888.00 2011-07-14 20:03:02.500 195 12577.30 126.80 55013.30 88888.00 2011-07-14 20:03:02.625 195 12577.30 126.78 55013.30 88888.00 2011-07-14 20:03:02.750 195 12577.40 126.80 55013.28 88888.00 2011-07-14 20:03:02.875 195 12577.45 126.80 55013.30 88888.00 2011-07-14 20:03:03.000 195 12577.42 126.80 55013.28 88888.00 2011-07-14 20:03:03.125 195 12577.38 126.80 55013.32 88888.00 2011-07-14 20:03:03.250 195 12577.33 126.80 55013.35 88888.00 2011-07-14 20:03:03.375 195 12577.42 126.83 55013.35 88888.00 2011-07-14 20:03:03.500 195 12577.42 126.80 55013.35 88888.00 2011-07-14 20:03:03.625 195 12577.48 126.80 55013.35 88888.00 2011-07-14 20:03:03.750 195 12577.52 126.80 55013.35 88888.00 2011-07-14 20:03:03.875 195 12577.50 126.80 55013.35 88888.00 2011-07-14 20:03:04.000 195 12577.42 126.78 55013.35 88888.00 2011-07-14 20:03:04.125 195 12577.40 126.80 55013.32 88888.00 2011-07-14 20:03:04.250 195 12577.33 126.78 55013.35 88888.00 2011-07-14 20:03:04.375 195 12577.40 126.80 55013.32 88888.00 2011-07-14 20:03:04.500 195 12577.45 126.78 55013.30 88888.00 2011-07-14 20:03:04.625 195 12577.55 126.80 55013.30 88888.00 2011-07-14 20:03:04.750 195 12577.58 126.83 55013.35 88888.00 2011-07-14 20:03:04.875 195 12577.55 126.83 55013.35 88888.00 2011-07-14 20:03:05.000 195 12577.48 126.80 55013.32 88888.00 2011-07-14 20:03:05.125 195 12577.48 126.78 55013.35 88888.00 2011-07-14 20:03:05.250 195 12577.40 126.80 55013.32 88888.00 2011-07-14 20:03:05.375 195 12577.40 126.72 55013.28 88888.00 2011-07-14 20:03:05.500 195 12577.38 126.75 55013.32 88888.00 2011-07-14 20:03:05.625 195 12577.40 126.75 55013.32 88888.00 2011-07-14 20:03:05.750 195 12577.38 126.78 55013.32 88888.00 2011-07-14 20:03:05.875 195 12577.40 126.78 55013.30 88888.00 2011-07-14 20:03:06.000 195 12577.42 126.80 55013.28 88888.00 2011-07-14 20:03:06.125 195 12577.42 126.80 55013.32 88888.00 2011-07-14 20:03:06.250 195 12577.42 126.80 55013.35 88888.00 2011-07-14 20:03:06.375 195 12577.48 126.83 55013.35 88888.00 2011-07-14 20:03:06.500 195 12577.45 126.80 55013.38 88888.00 2011-07-14 20:03:06.625 195 12577.45 126.78 55013.35 88888.00 2011-07-14 20:03:06.750 195 12577.50 126.80 55013.32 88888.00 2011-07-14 20:03:06.875 195 12577.52 126.78 55013.32 88888.00 2011-07-14 20:03:07.000 195 12577.52 126.80 55013.30 88888.00 2011-07-14 20:03:07.125 195 12577.48 126.78 55013.30 88888.00 2011-07-14 20:03:07.250 195 12577.40 126.75 55013.30 88888.00 2011-07-14 20:03:07.375 195 12577.42 126.78 55013.30 88888.00 2011-07-14 20:03:07.500 195 12577.42 126.80 55013.32 88888.00 2011-07-14 20:03:07.625 195 12577.50 126.83 55013.35 88888.00 2011-07-14 20:03:07.750 195 12577.52 126.78 55013.35 88888.00 2011-07-14 20:03:07.875 195 12577.50 126.80 55013.32 88888.00 2011-07-14 20:03:08.000 195 12577.48 126.83 55013.32 88888.00 2011-07-14 20:03:08.125 195 12577.45 126.83 55013.32 88888.00 2011-07-14 20:03:08.250 195 12577.35 126.78 55013.30 88888.00 2011-07-14 20:03:08.375 195 12577.33 126.75 55013.28 88888.00 2011-07-14 20:03:08.500 195 12577.35 126.78 55013.28 88888.00 2011-07-14 20:03:08.625 195 12577.45 126.80 55013.32 88888.00 2011-07-14 20:03:08.750 195 12577.48 126.80 55013.32 88888.00 2011-07-14 20:03:08.875 195 12577.45 126.83 55013.30 88888.00 2011-07-14 20:03:09.000 195 12577.42 126.83 55013.30 88888.00 2011-07-14 20:03:09.125 195 12577.40 126.80 55013.32 88888.00 2011-07-14 20:03:09.250 195 12577.40 126.78 55013.32 88888.00 2011-07-14 20:03:09.375 195 12577.42 126.80 55013.32 88888.00 2011-07-14 20:03:09.500 195 12577.45 126.83 55013.30 88888.00 2011-07-14 20:03:09.625 195 12577.48 126.83 55013.30 88888.00 2011-07-14 20:03:09.750 195 12577.48 126.78 55013.28 88888.00 2011-07-14 20:03:09.875 195 12577.52 126.78 55013.30 88888.00 2011-07-14 20:03:10.000 195 12577.60 126.80 55013.32 88888.00 2011-07-14 20:03:10.125 195 12577.65 126.78 55013.35 88888.00 2011-07-14 20:03:10.250 195 12577.55 126.75 55013.30 88888.00 2011-07-14 20:03:10.375 195 12577.52 126.75 55013.32 88888.00 2011-07-14 20:03:10.500 195 12577.48 126.75 55013.32 88888.00 2011-07-14 20:03:10.625 195 12577.52 126.78 55013.32 88888.00 2011-07-14 20:03:10.750 195 12577.50 126.78 55013.35 88888.00 2011-07-14 20:03:10.875 195 12577.48 126.75 55013.35 88888.00 2011-07-14 20:03:11.000 195 12577.58 126.72 55013.35 88888.00 2011-07-14 20:03:11.125 195 12577.65 126.78 55013.35 88888.00 2011-07-14 20:03:11.250 195 12577.58 126.78 55013.35 88888.00 2011-07-14 20:03:11.375 195 12577.62 126.78 55013.38 88888.00 2011-07-14 20:03:11.500 195 12577.65 126.78 55013.40 88888.00 2011-07-14 20:03:11.625 195 12577.60 126.75 55013.38 88888.00 2011-07-14 20:03:11.750 195 12577.50 126.78 55013.40 88888.00 2011-07-14 20:03:11.875 195 12577.52 126.78 55013.38 88888.00 2011-07-14 20:03:12.000 195 12577.60 126.80 55013.38 88888.00 2011-07-14 20:03:12.125 195 12577.58 126.80 55013.35 88888.00 2011-07-14 20:03:12.250 195 12577.50 126.75 55013.35 88888.00 2011-07-14 20:03:12.375 195 12577.52 126.75 55013.32 88888.00 2011-07-14 20:03:12.500 195 12577.55 126.75 55013.35 88888.00 2011-07-14 20:03:12.625 195 12577.58 126.78 55013.35 88888.00 2011-07-14 20:03:12.750 195 12577.58 126.75 55013.35 88888.00 2011-07-14 20:03:12.875 195 12577.55 126.75 55013.35 88888.00 2011-07-14 20:03:13.000 195 12577.55 126.75 55013.32 88888.00 2011-07-14 20:03:13.125 195 12577.60 126.75 55013.35 88888.00 2011-07-14 20:03:13.250 195 12577.60 126.75 55013.35 88888.00 2011-07-14 20:03:13.375 195 12577.58 126.75 55013.32 88888.00 2011-07-14 20:03:13.500 195 12577.55 126.75 55013.32 88888.00 2011-07-14 20:03:13.625 195 12577.58 126.75 55013.35 88888.00 2011-07-14 20:03:13.750 195 12577.58 126.75 55013.32 88888.00 2011-07-14 20:03:13.875 195 12577.60 126.72 55013.32 88888.00 2011-07-14 20:03:14.000 195 12577.55 126.72 55013.32 88888.00 2011-07-14 20:03:14.125 195 12577.48 126.72 55013.32 88888.00 2011-07-14 20:03:14.250 195 12577.45 126.70 55013.32 88888.00 2011-07-14 20:03:14.375 195 12577.58 126.72 55013.35 88888.00 2011-07-14 20:03:14.500 195 12577.58 126.70 55013.32 88888.00 2011-07-14 20:03:14.625 195 12577.58 126.70 55013.32 88888.00 2011-07-14 20:03:14.750 195 12577.55 126.70 55013.32 88888.00 2011-07-14 20:03:14.875 195 12577.55 126.70 55013.32 88888.00 2011-07-14 20:03:15.000 195 12577.58 126.70 55013.30 88888.00 2011-07-14 20:03:15.125 195 12577.58 126.70 55013.30 88888.00 2011-07-14 20:03:15.250 195 12577.55 126.67 55013.30 88888.00 2011-07-14 20:03:15.375 195 12577.58 126.67 55013.32 88888.00 2011-07-14 20:03:15.500 195 12577.60 126.67 55013.35 88888.00 2011-07-14 20:03:15.625 195 12577.58 126.67 55013.35 88888.00 2011-07-14 20:03:15.750 195 12577.55 126.70 55013.35 88888.00 2011-07-14 20:03:15.875 195 12577.58 126.70 55013.35 88888.00 2011-07-14 20:03:16.000 195 12577.60 126.70 55013.35 88888.00 2011-07-14 20:03:16.125 195 12577.58 126.72 55013.35 88888.00 2011-07-14 20:03:16.250 195 12577.55 126.67 55013.35 88888.00 2011-07-14 20:03:16.375 195 12577.55 126.65 55013.35 88888.00 2011-07-14 20:03:16.500 195 12577.55 126.65 55013.38 88888.00 2011-07-14 20:03:16.625 195 12577.58 126.67 55013.38 88888.00 2011-07-14 20:03:16.750 195 12577.58 126.67 55013.38 88888.00 2011-07-14 20:03:16.875 195 12577.58 126.67 55013.35 88888.00 2011-07-14 20:03:17.000 195 12577.55 126.65 55013.32 88888.00 2011-07-14 20:03:17.125 195 12577.55 126.67 55013.32 88888.00 2011-07-14 20:03:17.250 195 12577.50 126.62 55013.35 88888.00 2011-07-14 20:03:17.375 195 12577.50 126.62 55013.32 88888.00 2011-07-14 20:03:17.500 195 12577.45 126.65 55013.35 88888.00 2011-07-14 20:03:17.625 195 12577.50 126.72 55013.40 88888.00 2011-07-14 20:03:17.750 195 12577.55 126.72 55013.40 88888.00 2011-07-14 20:03:17.875 195 12577.55 126.65 55013.38 88888.00 2011-07-14 20:03:18.000 195 12577.55 126.67 55013.35 88888.00 2011-07-14 20:03:18.125 195 12577.52 126.65 55013.38 88888.00 2011-07-14 20:03:18.250 195 12577.50 126.60 55013.38 88888.00 2011-07-14 20:03:18.375 195 12577.50 126.62 55013.40 88888.00 2011-07-14 20:03:18.500 195 12577.50 126.62 55013.40 88888.00 2011-07-14 20:03:18.625 195 12577.48 126.62 55013.40 88888.00 2011-07-14 20:03:18.750 195 12577.55 126.62 55013.38 88888.00 2011-07-14 20:03:18.875 195 12577.48 126.60 55013.38 88888.00 2011-07-14 20:03:19.000 195 12577.42 126.60 55013.38 88888.00 2011-07-14 20:03:19.125 195 12577.45 126.62 55013.40 88888.00 2011-07-14 20:03:19.250 195 12577.52 126.62 55013.40 88888.00 2011-07-14 20:03:19.375 195 12577.60 126.60 55013.40 88888.00 2011-07-14 20:03:19.500 195 12577.58 126.58 55013.40 88888.00 2011-07-14 20:03:19.625 195 12577.52 126.60 55013.40 88888.00 2011-07-14 20:03:19.750 195 12577.55 126.62 55013.40 88888.00 2011-07-14 20:03:19.875 195 12577.55 126.60 55013.40 88888.00 2011-07-14 20:03:20.000 195 12577.55 126.55 55013.35 88888.00 2011-07-14 20:03:20.125 195 12577.55 126.55 55013.35 88888.00 2011-07-14 20:03:20.250 195 12577.48 126.55 55013.35 88888.00 2011-07-14 20:03:20.375 195 12577.48 126.53 55013.35 88888.00 2011-07-14 20:03:20.500 195 12577.48 126.58 55013.40 88888.00 2011-07-14 20:03:20.625 195 12577.52 126.58 55013.43 88888.00 2011-07-14 20:03:20.750 195 12577.55 126.55 55013.40 88888.00 2011-07-14 20:03:20.875 195 12577.50 126.58 55013.38 88888.00 2011-07-14 20:03:21.000 195 12577.45 126.55 55013.38 88888.00 2011-07-14 20:03:21.125 195 12577.40 126.53 55013.38 88888.00 2011-07-14 20:03:21.250 195 12577.45 126.50 55013.38 88888.00 2011-07-14 20:03:21.375 195 12577.50 126.50 55013.38 88888.00 2011-07-14 20:03:21.500 195 12577.50 126.53 55013.40 88888.00 2011-07-14 20:03:21.625 195 12577.50 126.55 55013.40 88888.00 2011-07-14 20:03:21.750 195 12577.50 126.58 55013.40 88888.00 2011-07-14 20:03:21.875 195 12577.52 126.58 55013.40 88888.00 2011-07-14 20:03:22.000 195 12577.55 126.58 55013.40 88888.00 2011-07-14 20:03:22.125 195 12577.52 126.53 55013.40 88888.00 2011-07-14 20:03:22.250 195 12577.45 126.50 55013.40 88888.00 2011-07-14 20:03:22.375 195 12577.45 126.53 55013.40 88888.00 2011-07-14 20:03:22.500 195 12577.45 126.55 55013.38 88888.00 2011-07-14 20:03:22.625 195 12577.45 126.53 55013.38 88888.00 2011-07-14 20:03:22.750 195 12577.45 126.55 55013.40 88888.00 2011-07-14 20:03:22.875 195 12577.45 126.53 55013.40 88888.00 2011-07-14 20:03:23.000 195 12577.40 126.55 55013.38 88888.00 2011-07-14 20:03:23.125 195 12577.38 126.55 55013.38 88888.00 2011-07-14 20:03:23.250 195 12577.35 126.53 55013.38 88888.00 2011-07-14 20:03:23.375 195 12577.33 126.50 55013.38 88888.00 2011-07-14 20:03:23.500 195 12577.33 126.50 55013.40 88888.00 2011-07-14 20:03:23.625 195 12577.38 126.47 55013.38 88888.00 2011-07-14 20:03:23.750 195 12577.33 126.47 55013.38 88888.00 2011-07-14 20:03:23.875 195 12577.30 126.47 55013.32 88888.00 2011-07-14 20:03:24.000 195 12577.27 126.47 55013.35 88888.00 2011-07-14 20:03:24.125 195 12577.40 126.47 55013.43 88888.00 2011-07-14 20:03:24.250 195 12577.38 126.55 55013.43 88888.00 2011-07-14 20:03:24.375 195 12577.35 126.53 55013.43 88888.00 2011-07-14 20:03:24.500 195 12577.33 126.50 55013.43 88888.00 2011-07-14 20:03:24.625 195 12577.38 126.47 55013.40 88888.00 2011-07-14 20:03:24.750 195 12577.38 126.50 55013.43 88888.00 2011-07-14 20:03:24.875 195 12577.35 126.47 55013.43 88888.00 2011-07-14 20:03:25.000 195 12577.40 126.47 55013.40 88888.00 2011-07-14 20:03:25.125 195 12577.42 126.47 55013.43 88888.00 2011-07-14 20:03:25.250 195 12577.40 126.45 55013.45 88888.00 2011-07-14 20:03:25.375 195 12577.42 126.45 55013.45 88888.00 2011-07-14 20:03:25.500 195 12577.38 126.45 55013.43 88888.00 2011-07-14 20:03:25.625 195 12577.35 126.47 55013.43 88888.00 2011-07-14 20:03:25.750 195 12577.40 126.47 55013.43 88888.00 2011-07-14 20:03:25.875 195 12577.38 126.47 55013.43 88888.00 2011-07-14 20:03:26.000 195 12577.27 126.45 55013.43 88888.00 2011-07-14 20:03:26.125 195 12577.25 126.47 55013.45 88888.00 2011-07-14 20:03:26.250 195 12577.20 126.50 55013.45 88888.00 2011-07-14 20:03:26.375 195 12577.20 126.47 55013.43 88888.00 2011-07-14 20:03:26.500 195 12577.25 126.47 55013.40 88888.00 2011-07-14 20:03:26.625 195 12577.30 126.45 55013.45 88888.00 2011-07-14 20:03:26.750 195 12577.35 126.47 55013.47 88888.00 2011-07-14 20:03:26.875 195 12577.27 126.47 55013.45 88888.00 2011-07-14 20:03:27.000 195 12577.27 126.47 55013.45 88888.00 2011-07-14 20:03:27.125 195 12577.30 126.47 55013.45 88888.00 2011-07-14 20:03:27.250 195 12577.30 126.45 55013.47 88888.00 2011-07-14 20:03:27.375 195 12577.30 126.45 55013.45 88888.00 2011-07-14 20:03:27.500 195 12577.35 126.45 55013.45 88888.00 2011-07-14 20:03:27.625 195 12577.35 126.47 55013.47 88888.00 2011-07-14 20:03:27.750 195 12577.23 126.50 55013.47 88888.00 2011-07-14 20:03:27.875 195 12577.10 126.45 55013.45 88888.00 2011-07-14 20:03:28.000 195 12577.15 126.42 55013.43 88888.00 2011-07-14 20:03:28.125 195 12577.27 126.45 55013.47 88888.00 2011-07-14 20:03:28.250 195 12577.20 126.45 55013.47 88888.00 2011-07-14 20:03:28.375 195 12577.20 126.42 55013.47 88888.00 2011-07-14 20:03:28.500 195 12577.17 126.45 55013.47 88888.00 2011-07-14 20:03:28.625 195 12577.12 126.42 55013.47 88888.00 2011-07-14 20:03:28.750 195 12577.17 126.42 55013.47 88888.00 2011-07-14 20:03:28.875 195 12577.17 126.45 55013.47 88888.00 2011-07-14 20:03:29.000 195 12577.10 126.42 55013.45 88888.00 2011-07-14 20:03:29.125 195 12577.08 126.42 55013.47 88888.00 2011-07-14 20:03:29.250 195 12577.05 126.45 55013.47 88888.00 2011-07-14 20:03:29.375 195 12577.10 126.42 55013.47 88888.00 2011-07-14 20:03:29.500 195 12577.05 126.45 55013.47 88888.00 2011-07-14 20:03:29.625 195 12577.05 126.47 55013.50 88888.00 2011-07-14 20:03:29.750 195 12577.00 126.45 55013.50 88888.00 2011-07-14 20:03:29.875 195 12576.95 126.40 55013.47 88888.00 2011-07-14 20:03:30.000 195 12576.95 126.38 55013.47 88888.00 2011-07-14 20:03:30.125 195 12576.98 126.40 55013.47 88888.00 2011-07-14 20:03:30.250 195 12577.00 126.42 55013.53 88888.00 2011-07-14 20:03:30.375 195 12577.00 126.42 55013.50 88888.00 2011-07-14 20:03:30.500 195 12576.98 126.47 55013.53 88888.00 2011-07-14 20:03:30.625 195 12576.92 126.53 55013.53 88888.00 2011-07-14 20:03:30.750 195 12576.90 126.50 55013.53 88888.00 2011-07-14 20:03:30.875 195 12576.95 126.47 55013.53 88888.00 2011-07-14 20:03:31.000 195 12576.92 126.45 55013.50 88888.00 2011-07-14 20:03:31.125 195 12576.88 126.47 55013.50 88888.00 2011-07-14 20:03:31.250 195 12576.90 126.47 55013.55 88888.00 2011-07-14 20:03:31.375 195 12576.90 126.47 55013.53 88888.00 2011-07-14 20:03:31.500 195 12576.90 126.47 55013.50 88888.00 2011-07-14 20:03:31.625 195 12576.92 126.55 55013.53 88888.00 2011-07-14 20:03:31.750 195 12576.92 126.55 55013.53 88888.00 2011-07-14 20:03:31.875 195 12576.88 126.53 55013.53 88888.00 2011-07-14 20:03:32.000 195 12576.83 126.50 55013.50 88888.00 2011-07-14 20:03:32.125 195 12576.77 126.45 55013.50 88888.00 2011-07-14 20:03:32.250 195 12576.77 126.42 55013.50 88888.00 2011-07-14 20:03:32.375 195 12576.80 126.45 55013.47 88888.00 2011-07-14 20:03:32.500 195 12576.83 126.45 55013.50 88888.00 2011-07-14 20:03:32.625 195 12576.77 126.50 55013.50 88888.00 2011-07-14 20:03:32.750 195 12576.70 126.50 55013.50 88888.00 2011-07-14 20:03:32.875 195 12576.75 126.53 55013.55 88888.00 2011-07-14 20:03:33.000 195 12576.80 126.55 55013.55 88888.00 2011-07-14 20:03:33.125 195 12576.77 126.50 55013.53 88888.00 2011-07-14 20:03:33.250 195 12576.75 126.50 55013.53 88888.00 2011-07-14 20:03:33.375 195 12576.85 126.53 55013.53 88888.00 2011-07-14 20:03:33.500 195 12576.85 126.55 55013.55 88888.00 2011-07-14 20:03:33.625 195 12576.88 126.53 55013.55 88888.00 2011-07-14 20:03:33.750 195 12576.80 126.50 55013.55 88888.00 2011-07-14 20:03:33.875 195 12576.77 126.50 55013.53 88888.00 2011-07-14 20:03:34.000 195 12576.80 126.53 55013.53 88888.00 2011-07-14 20:03:34.125 195 12576.77 126.53 55013.53 88888.00 2011-07-14 20:03:34.250 195 12576.67 126.58 55013.57 88888.00 2011-07-14 20:03:34.375 195 12576.73 126.58 55013.57 88888.00 2011-07-14 20:03:34.500 195 12576.73 126.55 55013.55 88888.00 2011-07-14 20:03:34.625 195 12576.70 126.53 55013.55 88888.00 2011-07-14 20:03:34.750 195 12576.70 126.58 55013.55 88888.00 2011-07-14 20:03:34.875 195 12576.65 126.60 55013.55 88888.00 2011-07-14 20:03:35.000 195 12576.67 126.62 55013.55 88888.00 2011-07-14 20:03:35.125 195 12576.73 126.62 55013.55 88888.00 2011-07-14 20:03:35.250 195 12576.75 126.60 55013.55 88888.00 2011-07-14 20:03:35.375 195 12576.80 126.60 55013.55 88888.00 2011-07-14 20:03:35.500 195 12576.80 126.60 55013.55 88888.00 2011-07-14 20:03:35.625 195 12576.77 126.60 55013.57 88888.00 2011-07-14 20:03:35.750 195 12576.73 126.60 55013.60 88888.00 2011-07-14 20:03:35.875 195 12576.70 126.58 55013.57 88888.00 2011-07-14 20:03:36.000 195 12576.65 126.62 55013.57 88888.00 2011-07-14 20:03:36.125 195 12576.62 126.65 55013.60 88888.00 2011-07-14 20:03:36.250 195 12576.60 126.65 55013.55 88888.00 2011-07-14 20:03:36.375 195 12576.67 126.62 55013.57 88888.00 2011-07-14 20:03:36.500 195 12576.67 126.60 55013.55 88888.00 2011-07-14 20:03:36.625 195 12576.65 126.62 55013.57 88888.00 2011-07-14 20:03:36.750 195 12576.60 126.62 55013.60 88888.00 2011-07-14 20:03:36.875 195 12576.62 126.62 55013.57 88888.00 2011-07-14 20:03:37.000 195 12576.67 126.65 55013.55 88888.00 2011-07-14 20:03:37.125 195 12576.65 126.67 55013.57 88888.00 2011-07-14 20:03:37.250 195 12576.58 126.67 55013.60 88888.00 2011-07-14 20:03:37.375 195 12576.62 126.70 55013.57 88888.00 2011-07-14 20:03:37.500 195 12576.62 126.70 55013.57 88888.00 2011-07-14 20:03:37.625 195 12576.58 126.72 55013.60 88888.00 2011-07-14 20:03:37.750 195 12576.52 126.72 55013.60 88888.00 2011-07-14 20:03:37.875 195 12576.60 126.67 55013.57 88888.00 2011-07-14 20:03:38.000 195 12576.62 126.72 55013.57 88888.00 2011-07-14 20:03:38.125 195 12576.58 126.72 55013.57 88888.00 2011-07-14 20:03:38.250 195 12576.52 126.72 55013.57 88888.00 2011-07-14 20:03:38.375 195 12576.60 126.78 55013.57 88888.00 2011-07-14 20:03:38.500 195 12576.58 126.75 55013.57 88888.00 2011-07-14 20:03:38.625 195 12576.52 126.70 55013.60 88888.00 2011-07-14 20:03:38.750 195 12576.55 126.72 55013.60 88888.00 2011-07-14 20:03:38.875 195 12576.52 126.75 55013.57 88888.00 2011-07-14 20:03:39.000 195 12576.50 126.75 55013.55 88888.00 2011-07-14 20:03:39.125 195 12576.48 126.75 55013.55 88888.00 2011-07-14 20:03:39.250 195 12576.42 126.78 55013.55 88888.00 2011-07-14 20:03:39.375 195 12576.40 126.78 55013.55 88888.00 2011-07-14 20:03:39.500 195 12576.42 126.80 55013.55 88888.00 2011-07-14 20:03:39.625 195 12576.48 126.83 55013.57 88888.00 2011-07-14 20:03:39.750 195 12576.48 126.85 55013.57 88888.00 2011-07-14 20:03:39.875 195 12576.42 126.83 55013.57 88888.00 2011-07-14 20:03:40.000 195 12576.42 126.83 55013.57 88888.00 2011-07-14 20:03:40.125 195 12576.48 126.85 55013.57 88888.00 2011-07-14 20:03:40.250 195 12576.45 126.88 55013.60 88888.00 2011-07-14 20:03:40.375 195 12576.48 126.90 55013.60 88888.00 2011-07-14 20:03:40.500 195 12576.45 126.88 55013.57 88888.00 2011-07-14 20:03:40.625 195 12576.42 126.88 55013.57 88888.00 2011-07-14 20:03:40.750 195 12576.45 126.88 55013.57 88888.00 2011-07-14 20:03:40.875 195 12576.48 126.85 55013.55 88888.00 2011-07-14 20:03:41.000 195 12576.48 126.88 55013.55 88888.00 2011-07-14 20:03:41.125 195 12576.48 126.95 55013.60 88888.00 2011-07-14 20:03:41.250 195 12576.45 126.97 55013.62 88888.00 2011-07-14 20:03:41.375 195 12576.48 126.95 55013.57 88888.00 2011-07-14 20:03:41.500 195 12576.40 126.92 55013.57 88888.00 2011-07-14 20:03:41.625 195 12576.35 126.95 55013.57 88888.00 2011-07-14 20:03:41.750 195 12576.35 126.97 55013.60 88888.00 2011-07-14 20:03:41.875 195 12576.40 126.97 55013.60 88888.00 2011-07-14 20:03:42.000 195 12576.40 126.97 55013.57 88888.00 2011-07-14 20:03:42.125 195 12576.40 126.97 55013.60 88888.00 2011-07-14 20:03:42.250 195 12576.33 126.97 55013.60 88888.00 2011-07-14 20:03:42.375 195 12576.30 126.97 55013.57 88888.00 2011-07-14 20:03:42.500 195 12576.30 127.00 55013.60 88888.00 2011-07-14 20:03:42.625 195 12576.35 127.03 55013.57 88888.00 2011-07-14 20:03:42.750 195 12576.38 127.03 55013.57 88888.00 2011-07-14 20:03:42.875 195 12576.38 127.00 55013.57 88888.00 2011-07-14 20:03:43.000 195 12576.35 127.03 55013.55 88888.00 2011-07-14 20:03:43.125 195 12576.35 127.08 55013.60 88888.00 2011-07-14 20:03:43.250 195 12576.30 127.03 55013.60 88888.00 2011-07-14 20:03:43.375 195 12576.25 127.05 55013.60 88888.00 2011-07-14 20:03:43.500 195 12576.25 127.10 55013.60 88888.00 2011-07-14 20:03:43.625 195 12576.25 127.10 55013.57 88888.00 2011-07-14 20:03:43.750 195 12576.25 127.05 55013.57 88888.00 2011-07-14 20:03:43.875 195 12576.23 127.05 55013.60 88888.00 2011-07-14 20:03:44.000 195 12576.23 127.05 55013.57 88888.00 2011-07-14 20:03:44.125 195 12576.20 127.08 55013.57 88888.00 2011-07-14 20:03:44.250 195 12576.27 127.12 55013.57 88888.00 2011-07-14 20:03:44.375 195 12576.33 127.15 55013.57 88888.00 2011-07-14 20:03:44.500 195 12576.25 127.12 55013.60 88888.00 2011-07-14 20:03:44.625 195 12576.20 127.10 55013.60 88888.00 2011-07-14 20:03:44.750 195 12576.20 127.08 55013.55 88888.00 2011-07-14 20:03:44.875 195 12576.20 127.10 55013.60 88888.00 2011-07-14 20:03:45.000 195 12576.20 127.15 55013.60 88888.00 2011-07-14 20:03:45.125 195 12576.25 127.17 55013.62 88888.00 2011-07-14 20:03:45.250 195 12576.25 127.17 55013.60 88888.00 2011-07-14 20:03:45.375 195 12576.27 127.17 55013.60 88888.00 2011-07-14 20:03:45.500 195 12576.27 127.22 55013.62 88888.00 2011-07-14 20:03:45.625 195 12576.25 127.20 55013.60 88888.00 2011-07-14 20:03:45.750 195 12576.23 127.20 55013.60 88888.00 2011-07-14 20:03:45.875 195 12576.23 127.22 55013.60 88888.00 2011-07-14 20:03:46.000 195 12576.23 127.22 55013.60 88888.00 2011-07-14 20:03:46.125 195 12576.15 127.20 55013.60 88888.00 2011-07-14 20:03:46.250 195 12576.05 127.20 55013.60 88888.00 2011-07-14 20:03:46.375 195 12576.08 127.22 55013.57 88888.00 2011-07-14 20:03:46.500 195 12576.12 127.20 55013.60 88888.00 2011-07-14 20:03:46.625 195 12576.17 127.25 55013.60 88888.00 2011-07-14 20:03:46.750 195 12576.17 127.22 55013.60 88888.00 2011-07-14 20:03:46.875 195 12576.15 127.20 55013.57 88888.00 2011-07-14 20:03:47.000 195 12576.15 127.22 55013.57 88888.00 2011-07-14 20:03:47.125 195 12576.12 127.28 55013.57 88888.00 2011-07-14 20:03:47.250 195 12576.08 127.28 55013.60 88888.00 2011-07-14 20:03:47.375 195 12576.10 127.28 55013.57 88888.00 2011-07-14 20:03:47.500 195 12576.10 127.25 55013.57 88888.00 2011-07-14 20:03:47.625 195 12576.15 127.25 55013.57 88888.00 2011-07-14 20:03:47.750 195 12576.15 127.28 55013.57 88888.00 2011-07-14 20:03:47.875 195 12576.10 127.25 55013.57 88888.00 2011-07-14 20:03:48.000 195 12576.12 127.28 55013.60 88888.00 2011-07-14 20:03:48.125 195 12576.10 127.35 55013.60 88888.00 2011-07-14 20:03:48.250 195 12576.08 127.38 55013.57 88888.00 2011-07-14 20:03:48.375 195 12576.12 127.35 55013.57 88888.00 2011-07-14 20:03:48.500 195 12576.15 127.33 55013.60 88888.00 2011-07-14 20:03:48.625 195 12576.10 127.33 55013.60 88888.00 2011-07-14 20:03:48.750 195 12576.17 127.35 55013.57 88888.00 2011-07-14 20:03:48.875 195 12576.20 127.35 55013.57 88888.00 2011-07-14 20:03:49.000 195 12576.17 127.35 55013.55 88888.00 2011-07-14 20:03:49.125 195 12576.10 127.30 55013.55 88888.00 2011-07-14 20:03:49.250 195 12576.12 127.35 55013.55 88888.00 2011-07-14 20:03:49.375 195 12576.17 127.33 55013.55 88888.00 2011-07-14 20:03:49.500 195 12576.15 127.33 55013.53 88888.00 2011-07-14 20:03:49.625 195 12576.12 127.35 55013.55 88888.00 2011-07-14 20:03:49.750 195 12576.10 127.38 55013.57 88888.00 2011-07-14 20:03:49.875 195 12576.12 127.40 55013.57 88888.00 2011-07-14 20:03:50.000 195 12576.15 127.40 55013.57 88888.00 2011-07-14 20:03:50.125 195 12576.12 127.40 55013.55 88888.00 2011-07-14 20:03:50.250 195 12576.12 127.45 55013.55 88888.00 2011-07-14 20:03:50.375 195 12576.15 127.45 55013.60 88888.00 2011-07-14 20:03:50.500 195 12576.15 127.45 55013.60 88888.00 2011-07-14 20:03:50.625 195 12576.17 127.45 55013.60 88888.00 2011-07-14 20:03:50.750 195 12576.17 127.45 55013.60 88888.00 2011-07-14 20:03:50.875 195 12576.17 127.42 55013.60 88888.00 2011-07-14 20:03:51.000 195 12576.15 127.42 55013.57 88888.00 2011-07-14 20:03:51.125 195 12576.12 127.42 55013.57 88888.00 2011-07-14 20:03:51.250 195 12576.10 127.38 55013.55 88888.00 2011-07-14 20:03:51.375 195 12576.15 127.40 55013.57 88888.00 2011-07-14 20:03:51.500 195 12576.25 127.45 55013.60 88888.00 2011-07-14 20:03:51.625 195 12576.17 127.45 55013.62 88888.00 2011-07-14 20:03:51.750 195 12576.10 127.45 55013.62 88888.00 2011-07-14 20:03:51.875 195 12576.12 127.42 55013.62 88888.00 2011-07-14 20:03:52.000 195 12576.17 127.40 55013.57 88888.00 2011-07-14 20:03:52.125 195 12576.17 127.42 55013.60 88888.00 2011-07-14 20:03:52.250 195 12576.15 127.45 55013.60 88888.00 2011-07-14 20:03:52.375 195 12576.15 127.42 55013.57 88888.00 2011-07-14 20:03:52.500 195 12576.12 127.45 55013.57 88888.00 2011-07-14 20:03:52.625 195 12576.17 127.47 55013.60 88888.00 2011-07-14 20:03:52.750 195 12576.15 127.50 55013.57 88888.00 2011-07-14 20:03:52.875 195 12576.08 127.47 55013.57 88888.00 2011-07-14 20:03:53.000 195 12576.15 127.47 55013.55 88888.00 2011-07-14 20:03:53.125 195 12576.20 127.50 55013.60 88888.00 2011-07-14 20:03:53.250 195 12576.15 127.53 55013.60 88888.00 2011-07-14 20:03:53.375 195 12576.15 127.50 55013.57 88888.00 2011-07-14 20:03:53.500 195 12576.12 127.47 55013.57 88888.00 2011-07-14 20:03:53.625 195 12576.10 127.47 55013.55 88888.00 2011-07-14 20:03:53.750 195 12576.08 127.42 55013.55 88888.00 2011-07-14 20:03:53.875 195 12576.10 127.45 55013.55 88888.00 2011-07-14 20:03:54.000 195 12576.10 127.47 55013.55 88888.00 2011-07-14 20:03:54.125 195 12576.12 127.50 55013.55 88888.00 2011-07-14 20:03:54.250 195 12576.20 127.53 55013.57 88888.00 2011-07-14 20:03:54.375 195 12576.25 127.53 55013.57 88888.00 2011-07-14 20:03:54.500 195 12576.17 127.53 55013.57 88888.00 2011-07-14 20:03:54.625 195 12576.10 127.50 55013.57 88888.00 2011-07-14 20:03:54.750 195 12576.12 127.53 55013.60 88888.00 2011-07-14 20:03:54.875 195 12576.17 127.53 55013.57 88888.00 2011-07-14 20:03:55.000 195 12576.17 127.58 55013.57 88888.00 2011-07-14 20:03:55.125 195 12576.17 127.55 55013.55 88888.00 2011-07-14 20:03:55.250 195 12576.12 127.55 55013.57 88888.00 2011-07-14 20:03:55.375 195 12576.17 127.53 55013.55 88888.00 2011-07-14 20:03:55.500 195 12576.15 127.53 55013.53 88888.00 2011-07-14 20:03:55.625 195 12576.12 127.50 55013.53 88888.00 2011-07-14 20:03:55.750 195 12576.17 127.55 55013.53 88888.00 2011-07-14 20:03:55.875 195 12576.23 127.55 55013.55 88888.00 2011-07-14 20:03:56.000 195 12576.17 127.58 55013.53 88888.00 2011-07-14 20:03:56.125 195 12576.17 127.55 55013.55 88888.00 2011-07-14 20:03:56.250 195 12576.17 127.53 55013.57 88888.00 2011-07-14 20:03:56.375 195 12576.23 127.50 55013.53 88888.00 2011-07-14 20:03:56.500 195 12576.25 127.53 55013.53 88888.00 2011-07-14 20:03:56.625 195 12576.23 127.53 55013.53 88888.00 2011-07-14 20:03:56.750 195 12576.23 127.55 55013.55 88888.00 2011-07-14 20:03:56.875 195 12576.25 127.55 55013.55 88888.00 2011-07-14 20:03:57.000 195 12576.27 127.55 55013.55 88888.00 2011-07-14 20:03:57.125 195 12576.30 127.53 55013.55 88888.00 2011-07-14 20:03:57.250 195 12576.27 127.50 55013.53 88888.00 2011-07-14 20:03:57.375 195 12576.25 127.50 55013.53 88888.00 2011-07-14 20:03:57.500 195 12576.20 127.53 55013.53 88888.00 2011-07-14 20:03:57.625 195 12576.23 127.53 55013.55 88888.00 2011-07-14 20:03:57.750 195 12576.27 127.55 55013.55 88888.00 2011-07-14 20:03:57.875 195 12576.27 127.50 55013.53 88888.00 2011-07-14 20:03:58.000 195 12576.27 127.47 55013.55 88888.00 2011-07-14 20:03:58.125 195 12576.27 127.50 55013.55 88888.00 2011-07-14 20:03:58.250 195 12576.25 127.45 55013.53 88888.00 2011-07-14 20:03:58.375 195 12576.30 127.47 55013.53 88888.00 2011-07-14 20:03:58.500 195 12576.30 127.47 55013.53 88888.00 2011-07-14 20:03:58.625 195 12576.27 127.50 55013.55 88888.00 2011-07-14 20:03:58.750 195 12576.35 127.53 55013.55 88888.00 2011-07-14 20:03:58.875 195 12576.33 127.50 55013.53 88888.00 2011-07-14 20:03:59.000 195 12576.35 127.53 55013.55 88888.00 2011-07-14 20:03:59.125 195 12576.27 127.53 55013.53 88888.00 2011-07-14 20:03:59.250 195 12576.23 127.47 55013.50 88888.00 2011-07-14 20:03:59.375 195 12576.30 127.50 55013.53 88888.00 2011-07-14 20:03:59.500 195 12576.23 127.45 55013.50 88888.00 2011-07-14 20:03:59.625 195 12576.20 127.42 55013.53 88888.00 2011-07-14 20:03:59.750 195 12576.27 127.50 55013.55 88888.00 2011-07-14 20:03:59.875 195 12576.33 127.55 55013.55 88888.00 2011-07-14 20:04:00.000 195 12576.27 127.50 55013.53 88888.00 2011-07-14 20:04:00.125 195 12576.23 127.47 55013.50 88888.00 2011-07-14 20:04:00.250 195 12576.20 127.45 55013.50 88888.00 2011-07-14 20:04:00.375 195 12576.23 127.42 55013.50 88888.00 2011-07-14 20:04:00.500 195 12576.25 127.47 55013.50 88888.00 2011-07-14 20:04:00.625 195 12576.27 127.47 55013.50 88888.00 2011-07-14 20:04:00.750 195 12576.33 127.45 55013.50 88888.00 2011-07-14 20:04:00.875 195 12576.27 127.42 55013.53 88888.00 2011-07-14 20:04:01.000 195 12576.17 127.40 55013.50 88888.00 2011-07-14 20:04:01.125 195 12576.25 127.45 55013.50 88888.00 2011-07-14 20:04:01.250 195 12576.30 127.47 55013.50 88888.00 2011-07-14 20:04:01.375 195 12576.33 127.47 55013.53 88888.00 2011-07-14 20:04:01.500 195 12576.30 127.45 55013.50 88888.00 2011-07-14 20:04:01.625 195 12576.25 127.42 55013.50 88888.00 2011-07-14 20:04:01.750 195 12576.30 127.42 55013.53 88888.00 2011-07-14 20:04:01.875 195 12576.30 127.42 55013.50 88888.00 2011-07-14 20:04:02.000 195 12576.30 127.40 55013.50 88888.00 2011-07-14 20:04:02.125 195 12576.27 127.42 55013.50 88888.00 2011-07-14 20:04:02.250 195 12576.33 127.42 55013.53 88888.00 2011-07-14 20:04:02.375 195 12576.35 127.42 55013.53 88888.00 2011-07-14 20:04:02.500 195 12576.30 127.40 55013.53 88888.00 2011-07-14 20:04:02.625 195 12576.30 127.40 55013.53 88888.00 2011-07-14 20:04:02.750 195 12576.25 127.40 55013.50 88888.00 2011-07-14 20:04:02.875 195 12576.27 127.42 55013.50 88888.00 2011-07-14 20:04:03.000 195 12576.33 127.40 55013.47 88888.00 2011-07-14 20:04:03.125 195 12576.33 127.38 55013.47 88888.00 2011-07-14 20:04:03.250 195 12576.33 127.42 55013.47 88888.00 2011-07-14 20:04:03.375 195 12576.35 127.42 55013.47 88888.00 2011-07-14 20:04:03.500 195 12576.33 127.42 55013.50 88888.00 2011-07-14 20:04:03.625 195 12576.30 127.42 55013.55 88888.00 2011-07-14 20:04:03.750 195 12576.30 127.40 55013.53 88888.00 2011-07-14 20:04:03.875 195 12576.33 127.40 55013.53 88888.00 2011-07-14 20:04:04.000 195 12576.35 127.38 55013.50 88888.00 2011-07-14 20:04:04.125 195 12576.38 127.35 55013.47 88888.00 2011-07-14 20:04:04.250 195 12576.35 127.35 55013.50 88888.00 2011-07-14 20:04:04.375 195 12576.38 127.38 55013.53 88888.00 2011-07-14 20:04:04.500 195 12576.35 127.38 55013.50 88888.00 2011-07-14 20:04:04.625 195 12576.35 127.35 55013.47 88888.00 2011-07-14 20:04:04.750 195 12576.33 127.35 55013.47 88888.00 2011-07-14 20:04:04.875 195 12576.38 127.33 55013.47 88888.00 2011-07-14 20:04:05.000 195 12576.33 127.33 55013.45 88888.00 2011-07-14 20:04:05.125 195 12576.33 127.35 55013.47 88888.00 2011-07-14 20:04:05.250 195 12576.25 127.35 55013.47 88888.00 2011-07-14 20:04:05.375 195 12576.30 127.35 55013.50 88888.00 2011-07-14 20:04:05.500 195 12576.38 127.38 55013.50 88888.00 2011-07-14 20:04:05.625 195 12576.40 127.38 55013.50 88888.00 2011-07-14 20:04:05.750 195 12576.45 127.38 55013.50 88888.00 2011-07-14 20:04:05.875 195 12576.45 127.35 55013.47 88888.00 2011-07-14 20:04:06.000 195 12576.38 127.30 55013.45 88888.00 2011-07-14 20:04:06.125 195 12576.38 127.33 55013.45 88888.00 2011-07-14 20:04:06.250 195 12576.30 127.30 55013.47 88888.00 2011-07-14 20:04:06.375 195 12576.33 127.30 55013.47 88888.00 2011-07-14 20:04:06.500 195 12576.38 127.33 55013.50 88888.00 2011-07-14 20:04:06.625 195 12576.35 127.35 55013.50 88888.00 2011-07-14 20:04:06.750 195 12576.38 127.35 55013.47 88888.00 2011-07-14 20:04:06.875 195 12576.42 127.33 55013.45 88888.00 2011-07-14 20:04:07.000 195 12576.40 127.28 55013.47 88888.00 2011-07-14 20:04:07.125 195 12576.35 127.30 55013.50 88888.00 2011-07-14 20:04:07.250 195 12576.35 127.30 55013.50 88888.00 2011-07-14 20:04:07.375 195 12576.42 127.30 55013.47 88888.00 2011-07-14 20:04:07.500 195 12576.42 127.30 55013.47 88888.00 2011-07-14 20:04:07.625 195 12576.42 127.25 55013.47 88888.00 2011-07-14 20:04:07.750 195 12576.48 127.28 55013.47 88888.00 2011-07-14 20:04:07.875 195 12576.48 127.30 55013.45 88888.00 2011-07-14 20:04:08.000 195 12576.42 127.28 55013.45 88888.00 2011-07-14 20:04:08.125 195 12576.45 127.25 55013.45 88888.00 2011-07-14 20:04:08.250 195 12576.38 127.22 55013.45 88888.00 2011-07-14 20:04:08.375 195 12576.35 127.25 55013.45 88888.00 2011-07-14 20:04:08.500 195 12576.40 127.28 55013.45 88888.00 2011-07-14 20:04:08.625 195 12576.45 127.30 55013.50 88888.00 2011-07-14 20:04:08.750 195 12576.48 127.30 55013.47 88888.00 2011-07-14 20:04:08.875 195 12576.50 127.28 55013.47 88888.00 2011-07-14 20:04:09.000 195 12576.48 127.25 55013.45 88888.00 2011-07-14 20:04:09.125 195 12576.38 127.20 55013.47 88888.00 2011-07-14 20:04:09.250 195 12576.38 127.28 55013.47 88888.00 2011-07-14 20:04:09.375 195 12576.42 127.30 55013.47 88888.00 2011-07-14 20:04:09.500 195 12576.45 127.30 55013.47 88888.00 2011-07-14 20:04:09.625 195 12576.50 127.28 55013.47 88888.00 2011-07-14 20:04:09.750 195 12576.50 127.28 55013.50 88888.00 2011-07-14 20:04:09.875 195 12576.48 127.22 55013.47 88888.00 2011-07-14 20:04:10.000 195 12576.50 127.22 55013.47 88888.00 2011-07-14 20:04:10.125 195 12576.45 127.20 55013.45 88888.00 2011-07-14 20:04:10.250 195 12576.40 127.17 55013.45 88888.00 2011-07-14 20:04:10.375 195 12576.48 127.22 55013.50 88888.00 2011-07-14 20:04:10.500 195 12576.50 127.25 55013.47 88888.00 2011-07-14 20:04:10.625 195 12576.45 127.25 55013.47 88888.00 2011-07-14 20:04:10.750 195 12576.42 127.22 55013.47 88888.00 2011-07-14 20:04:10.875 195 12576.40 127.22 55013.47 88888.00 2011-07-14 20:04:11.000 195 12576.38 127.22 55013.45 88888.00 2011-07-14 20:04:11.125 195 12576.42 127.20 55013.47 88888.00 2011-07-14 20:04:11.250 195 12576.42 127.17 55013.47 88888.00 2011-07-14 20:04:11.375 195 12576.48 127.20 55013.47 88888.00 2011-07-14 20:04:11.500 195 12576.45 127.28 55013.50 88888.00 2011-07-14 20:04:11.625 195 12576.42 127.28 55013.53 88888.00 2011-07-14 20:04:11.750 195 12576.38 127.20 55013.50 88888.00 2011-07-14 20:04:11.875 195 12576.38 127.20 55013.47 88888.00 2011-07-14 20:04:12.000 195 12576.42 127.20 55013.50 88888.00 2011-07-14 20:04:12.125 195 12576.40 127.20 55013.53 88888.00 2011-07-14 20:04:12.250 195 12576.38 127.22 55013.53 88888.00 2011-07-14 20:04:12.375 195 12576.42 127.20 55013.50 88888.00 2011-07-14 20:04:12.500 195 12576.48 127.20 55013.47 88888.00 2011-07-14 20:04:12.625 195 12576.50 127.22 55013.50 88888.00 2011-07-14 20:04:12.750 195 12576.50 127.22 55013.50 88888.00 2011-07-14 20:04:12.875 195 12576.45 127.25 55013.50 88888.00 2011-07-14 20:04:13.000 195 12576.35 127.22 55013.50 88888.00 2011-07-14 20:04:13.125 195 12576.27 127.20 55013.53 88888.00 2011-07-14 20:04:13.250 195 12576.25 127.17 55013.50 88888.00 2011-07-14 20:04:13.375 195 12576.30 127.20 55013.50 88888.00 2011-07-14 20:04:13.500 195 12576.33 127.20 55013.50 88888.00 2011-07-14 20:04:13.625 195 12576.30 127.20 55013.50 88888.00 2011-07-14 20:04:13.750 195 12576.30 127.17 55013.50 88888.00 2011-07-14 20:04:13.875 195 12576.33 127.20 55013.47 88888.00 2011-07-14 20:04:14.000 195 12576.30 127.20 55013.47 88888.00 2011-07-14 20:04:14.125 195 12576.25 127.17 55013.50 88888.00 2011-07-14 20:04:14.250 195 12576.23 127.20 55013.53 88888.00 2011-07-14 20:04:14.375 195 12576.33 127.22 55013.53 88888.00 2011-07-14 20:04:14.500 195 12576.33 127.22 55013.50 88888.00 2011-07-14 20:04:14.625 195 12576.30 127.17 55013.50 88888.00 2011-07-14 20:04:14.750 195 12576.33 127.17 55013.53 88888.00 2011-07-14 20:04:14.875 195 12576.35 127.12 55013.47 88888.00 2011-07-14 20:04:15.000 195 12576.25 127.12 55013.50 88888.00 2011-07-14 20:04:15.125 195 12576.20 127.17 55013.53 88888.00 2011-07-14 20:04:15.250 195 12576.20 127.17 55013.50 88888.00 2011-07-14 20:04:15.375 195 12576.27 127.17 55013.50 88888.00 2011-07-14 20:04:15.500 195 12576.25 127.20 55013.50 88888.00 2011-07-14 20:04:15.625 195 12576.30 127.20 55013.50 88888.00 2011-07-14 20:04:15.750 195 12576.23 127.17 55013.50 88888.00 2011-07-14 20:04:15.875 195 12576.17 127.17 55013.50 88888.00 2011-07-14 20:04:16.000 195 12576.17 127.20 55013.50 88888.00 2011-07-14 20:04:16.125 195 12576.17 127.20 55013.53 88888.00 2011-07-14 20:04:16.250 195 12576.17 127.20 55013.55 88888.00 2011-07-14 20:04:16.375 195 12576.23 127.22 55013.53 88888.00 2011-07-14 20:04:16.500 195 12576.25 127.22 55013.53 88888.00 2011-07-14 20:04:16.625 195 12576.23 127.22 55013.50 88888.00 2011-07-14 20:04:16.750 195 12576.17 127.22 55013.50 88888.00 2011-07-14 20:04:16.875 195 12576.20 127.22 55013.50 88888.00 2011-07-14 20:04:17.000 195 12576.20 127.20 55013.50 88888.00 2011-07-14 20:04:17.125 195 12576.20 127.22 55013.55 88888.00 2011-07-14 20:04:17.250 195 12576.15 127.20 55013.53 88888.00 2011-07-14 20:04:17.375 195 12576.20 127.20 55013.53 88888.00 2011-07-14 20:04:17.500 195 12576.17 127.22 55013.53 88888.00 2011-07-14 20:04:17.625 195 12576.10 127.17 55013.50 88888.00 2011-07-14 20:04:17.750 195 12576.12 127.15 55013.47 88888.00 2011-07-14 20:04:17.875 195 12576.08 127.17 55013.47 88888.00 2011-07-14 20:04:18.000 195 12576.05 127.22 55013.53 88888.00 2011-07-14 20:04:18.125 195 12576.05 127.22 55013.53 88888.00 2011-07-14 20:04:18.250 195 12576.08 127.17 55013.50 88888.00 2011-07-14 20:04:18.375 195 12576.15 127.20 55013.50 88888.00 2011-07-14 20:04:18.500 195 12576.17 127.22 55013.53 88888.00 2011-07-14 20:04:18.625 195 12576.20 127.22 55013.50 88888.00 2011-07-14 20:04:18.750 195 12576.23 127.20 55013.53 88888.00 2011-07-14 20:04:18.875 195 12576.15 127.22 55013.55 88888.00 2011-07-14 20:04:19.000 195 12576.10 127.25 55013.53 88888.00 2011-07-14 20:04:19.125 195 12576.02 127.25 55013.53 88888.00 2011-07-14 20:04:19.250 195 12576.00 127.25 55013.53 88888.00 2011-07-14 20:04:19.375 195 12576.05 127.25 55013.53 88888.00 2011-07-14 20:04:19.500 195 12576.02 127.20 55013.50 88888.00 2011-07-14 20:04:19.625 195 12575.95 127.22 55013.53 88888.00 2011-07-14 20:04:19.750 195 12576.00 127.25 55013.55 88888.00 2011-07-14 20:04:19.875 195 12575.98 127.28 55013.53 88888.00 2011-07-14 20:04:20.000 195 12575.92 127.28 55013.50 88888.00 2011-07-14 20:04:20.125 195 12575.90 127.28 55013.53 88888.00 2011-07-14 20:04:20.250 195 12575.90 127.30 55013.55 88888.00 2011-07-14 20:04:20.375 195 12575.92 127.30 55013.55 88888.00 2011-07-14 20:04:20.500 195 12575.95 127.28 55013.53 88888.00 2011-07-14 20:04:20.625 195 12575.92 127.30 55013.53 88888.00 2011-07-14 20:04:20.750 195 12575.90 127.30 55013.50 88888.00 2011-07-14 20:04:20.875 195 12575.88 127.33 55013.53 88888.00 2011-07-14 20:04:21.000 195 12575.90 127.33 55013.53 88888.00 2011-07-14 20:04:21.125 195 12575.88 127.35 55013.55 88888.00 2011-07-14 20:04:21.250 195 12575.83 127.30 55013.55 88888.00 2011-07-14 20:04:21.375 195 12575.85 127.33 55013.57 88888.00 2011-07-14 20:04:21.500 195 12575.83 127.33 55013.57 88888.00 2011-07-14 20:04:21.625 195 12575.85 127.33 55013.57 88888.00 2011-07-14 20:04:21.750 195 12575.80 127.30 55013.57 88888.00 2011-07-14 20:04:21.875 195 12575.77 127.35 55013.55 88888.00 2011-07-14 20:04:22.000 195 12575.77 127.33 55013.55 88888.00 2011-07-14 20:04:22.125 195 12575.77 127.33 55013.57 88888.00 2011-07-14 20:04:22.250 195 12575.75 127.35 55013.55 88888.00 2011-07-14 20:04:22.375 195 12575.77 127.40 55013.55 88888.00 2011-07-14 20:04:22.500 195 12575.75 127.40 55013.55 88888.00 2011-07-14 20:04:22.625 195 12575.75 127.40 55013.55 88888.00 2011-07-14 20:04:22.750 195 12575.77 127.45 55013.57 88888.00 2011-07-14 20:04:22.875 195 12575.70 127.45 55013.57 88888.00 2011-07-14 20:04:23.000 195 12575.67 127.47 55013.57 88888.00 2011-07-14 20:04:23.125 195 12575.67 127.42 55013.55 88888.00 2011-07-14 20:04:23.250 195 12575.60 127.40 55013.57 88888.00 2011-07-14 20:04:23.375 195 12575.67 127.42 55013.57 88888.00 2011-07-14 20:04:23.500 195 12575.70 127.50 55013.60 88888.00 2011-07-14 20:04:23.625 195 12575.62 127.50 55013.57 88888.00 2011-07-14 20:04:23.750 195 12575.55 127.47 55013.55 88888.00 2011-07-14 20:04:23.875 195 12575.52 127.45 55013.55 88888.00 2011-07-14 20:04:24.000 195 12575.48 127.45 55013.57 88888.00 2011-07-14 20:04:24.125 195 12575.48 127.50 55013.57 88888.00 2011-07-14 20:04:24.250 195 12575.48 127.50 55013.60 88888.00 2011-07-14 20:04:24.375 195 12575.48 127.47 55013.57 88888.00 2011-07-14 20:04:24.500 195 12575.45 127.45 55013.57 88888.00 2011-07-14 20:04:24.625 195 12575.48 127.47 55013.57 88888.00 2011-07-14 20:04:24.750 195 12575.50 127.50 55013.57 88888.00 2011-07-14 20:04:24.875 195 12575.50 127.50 55013.57 88888.00 2011-07-14 20:04:25.000 195 12575.45 127.53 55013.55 88888.00 2011-07-14 20:04:25.125 195 12575.45 127.58 55013.57 88888.00 2011-07-14 20:04:25.250 195 12575.42 127.62 55013.57 88888.00 2011-07-14 20:04:25.375 195 12575.45 127.58 55013.57 88888.00 2011-07-14 20:04:25.500 195 12575.50 127.60 55013.57 88888.00 2011-07-14 20:04:25.625 195 12575.50 127.60 55013.57 88888.00 2011-07-14 20:04:25.750 195 12575.50 127.58 55013.60 88888.00 2011-07-14 20:04:25.875 195 12575.48 127.60 55013.57 88888.00 2011-07-14 20:04:26.000 195 12575.52 127.62 55013.57 88888.00 2011-07-14 20:04:26.125 195 12575.55 127.62 55013.57 88888.00 2011-07-14 20:04:26.250 195 12575.50 127.60 55013.57 88888.00 2011-07-14 20:04:26.375 195 12575.52 127.62 55013.62 88888.00 2011-07-14 20:04:26.500 195 12575.52 127.65 55013.60 88888.00 2011-07-14 20:04:26.625 195 12575.55 127.62 55013.57 88888.00 2011-07-14 20:04:26.750 195 12575.58 127.65 55013.57 88888.00 2011-07-14 20:04:26.875 195 12575.55 127.67 55013.55 88888.00 2011-07-14 20:04:27.000 195 12575.58 127.70 55013.57 88888.00 2011-07-14 20:04:27.125 195 12575.58 127.70 55013.57 88888.00 2011-07-14 20:04:27.250 195 12575.52 127.70 55013.57 88888.00 2011-07-14 20:04:27.375 195 12575.55 127.75 55013.60 88888.00 2011-07-14 20:04:27.500 195 12575.58 127.78 55013.60 88888.00 2011-07-14 20:04:27.625 195 12575.58 127.75 55013.57 88888.00 2011-07-14 20:04:27.750 195 12575.52 127.75 55013.57 88888.00 2011-07-14 20:04:27.875 195 12575.55 127.72 55013.55 88888.00 2011-07-14 20:04:28.000 195 12575.52 127.80 55013.57 88888.00 2011-07-14 20:04:28.125 195 12575.48 127.78 55013.57 88888.00 2011-07-14 20:04:28.250 195 12575.52 127.72 55013.57 88888.00 2011-07-14 20:04:28.375 195 12575.48 127.72 55013.55 88888.00 2011-07-14 20:04:28.500 195 12575.40 127.80 55013.57 88888.00 2011-07-14 20:04:28.625 195 12575.45 127.83 55013.60 88888.00 2011-07-14 20:04:28.750 195 12575.50 127.88 55013.60 88888.00 2011-07-14 20:04:28.875 195 12575.52 127.88 55013.60 88888.00 2011-07-14 20:04:29.000 195 12575.48 127.85 55013.57 88888.00 2011-07-14 20:04:29.125 195 12575.45 127.85 55013.57 88888.00 2011-07-14 20:04:29.250 195 12575.45 127.83 55013.60 88888.00 2011-07-14 20:04:29.375 195 12575.45 127.90 55013.60 88888.00 2011-07-14 20:04:29.500 195 12575.42 127.90 55013.60 88888.00 2011-07-14 20:04:29.625 195 12575.50 127.88 55013.60 88888.00 2011-07-14 20:04:29.750 195 12575.48 127.88 55013.57 88888.00 2011-07-14 20:04:29.875 195 12575.50 127.90 55013.60 88888.00 2011-07-14 20:04:30.000 195 12575.55 127.92 55013.60 88888.00 2011-07-14 20:04:30.125 195 12575.55 127.95 55013.57 88888.00 2011-07-14 20:04:30.250 195 12575.48 127.92 55013.57 88888.00 2011-07-14 20:04:30.375 195 12575.48 127.97 55013.60 88888.00 2011-07-14 20:04:30.500 195 12575.40 127.97 55013.57 88888.00 2011-07-14 20:04:30.625 195 12575.45 127.95 55013.57 88888.00 2011-07-14 20:04:30.750 195 12575.50 127.97 55013.57 88888.00 2011-07-14 20:04:30.875 195 12575.48 127.97 55013.57 88888.00 2011-07-14 20:04:31.000 195 12575.48 127.97 55013.57 88888.00 2011-07-14 20:04:31.125 195 12575.42 127.97 55013.57 88888.00 2011-07-14 20:04:31.250 195 12575.40 128.00 55013.60 88888.00 2011-07-14 20:04:31.375 195 12575.48 128.03 55013.60 88888.00 2011-07-14 20:04:31.500 195 12575.50 128.00 55013.60 88888.00 2011-07-14 20:04:31.625 195 12575.48 128.03 55013.62 88888.00 2011-07-14 20:04:31.750 195 12575.45 128.03 55013.60 88888.00 2011-07-14 20:04:31.875 195 12575.42 128.03 55013.60 88888.00 2011-07-14 20:04:32.000 195 12575.48 128.03 55013.57 88888.00 2011-07-14 20:04:32.125 195 12575.48 128.05 55013.57 88888.00 2011-07-14 20:04:32.250 195 12575.45 128.07 55013.60 88888.00 2011-07-14 20:04:32.375 195 12575.45 128.07 55013.62 88888.00 2011-07-14 20:04:32.500 195 12575.42 128.05 55013.60 88888.00 2011-07-14 20:04:32.625 195 12575.40 128.05 55013.60 88888.00 2011-07-14 20:04:32.750 195 12575.45 128.05 55013.60 88888.00 2011-07-14 20:04:32.875 195 12575.48 128.07 55013.60 88888.00 2011-07-14 20:04:33.000 195 12575.50 128.10 55013.60 88888.00 2011-07-14 20:04:33.125 195 12575.45 128.12 55013.57 88888.00 2011-07-14 20:04:33.250 195 12575.38 128.10 55013.60 88888.00 2011-07-14 20:04:33.375 195 12575.38 128.10 55013.60 88888.00 2011-07-14 20:04:33.500 195 12575.40 128.10 55013.60 88888.00 2011-07-14 20:04:33.625 195 12575.42 128.10 55013.60 88888.00 2011-07-14 20:04:33.750 195 12575.40 128.07 55013.62 88888.00 2011-07-14 20:04:33.875 195 12575.38 128.05 55013.60 88888.00 2011-07-14 20:04:34.000 195 12575.35 128.07 55013.57 88888.00 2011-07-14 20:04:34.125 195 12575.35 128.07 55013.60 88888.00 2011-07-14 20:04:34.250 195 12575.30 128.10 55013.57 88888.00 2011-07-14 20:04:34.375 195 12575.38 128.12 55013.57 88888.00 2011-07-14 20:04:34.500 195 12575.42 128.12 55013.57 88888.00 2011-07-14 20:04:34.625 195 12575.42 128.10 55013.57 88888.00 2011-07-14 20:04:34.750 195 12575.42 128.10 55013.60 88888.00 2011-07-14 20:04:34.875 195 12575.45 128.12 55013.57 88888.00 2011-07-14 20:04:35.000 195 12575.42 128.10 55013.57 88888.00 2011-07-14 20:04:35.125 195 12575.35 128.10 55013.57 88888.00 2011-07-14 20:04:35.250 195 12575.33 128.12 55013.57 88888.00 2011-07-14 20:04:35.375 195 12575.35 128.15 55013.57 88888.00 2011-07-14 20:04:35.500 195 12575.42 128.18 55013.57 88888.00 2011-07-14 20:04:35.625 195 12575.40 128.18 55013.57 88888.00 2011-07-14 20:04:35.750 195 12575.38 128.15 55013.55 88888.00 2011-07-14 20:04:35.875 195 12575.42 128.15 55013.57 88888.00 2011-07-14 20:04:36.000 195 12575.48 128.20 55013.55 88888.00 2011-07-14 20:04:36.125 195 12575.40 128.20 55013.57 88888.00 2011-07-14 20:04:36.250 195 12575.27 128.15 55013.55 88888.00 2011-07-14 20:04:36.375 195 12575.30 128.20 55013.55 88888.00 2011-07-14 20:04:36.500 195 12575.30 128.18 55013.53 88888.00 2011-07-14 20:04:36.625 195 12575.33 128.20 55013.55 88888.00 2011-07-14 20:04:36.750 195 12575.33 128.20 55013.57 88888.00 2011-07-14 20:04:36.875 195 12575.30 128.20 55013.55 88888.00 2011-07-14 20:04:37.000 195 12575.35 128.20 55013.55 88888.00 2011-07-14 20:04:37.125 195 12575.35 128.22 55013.55 88888.00 2011-07-14 20:04:37.250 195 12575.30 128.25 55013.57 88888.00 2011-07-14 20:04:37.375 195 12575.25 128.22 55013.55 88888.00 2011-07-14 20:04:37.500 195 12575.23 128.20 55013.55 88888.00 2011-07-14 20:04:37.625 195 12575.27 128.22 55013.55 88888.00 2011-07-14 20:04:37.750 195 12575.27 128.25 55013.55 88888.00 2011-07-14 20:04:37.875 195 12575.27 128.25 55013.55 88888.00 2011-07-14 20:04:38.000 195 12575.23 128.25 55013.55 88888.00 2011-07-14 20:04:38.125 195 12575.23 128.28 55013.60 88888.00 2011-07-14 20:04:38.250 195 12575.23 128.28 55013.60 88888.00 2011-07-14 20:04:38.375 195 12575.25 128.32 55013.60 88888.00 2011-07-14 20:04:38.500 195 12575.27 128.32 55013.60 88888.00 2011-07-14 20:04:38.625 195 12575.27 128.32 55013.55 88888.00 2011-07-14 20:04:38.750 195 12575.25 128.30 55013.57 88888.00 2011-07-14 20:04:38.875 195 12575.27 128.35 55013.60 88888.00 2011-07-14 20:04:39.000 195 12575.33 128.32 55013.57 88888.00 2011-07-14 20:04:39.125 195 12575.33 128.30 55013.55 88888.00 2011-07-14 20:04:39.250 195 12575.30 128.30 55013.57 88888.00 2011-07-14 20:04:39.375 195 12575.33 128.32 55013.57 88888.00 2011-07-14 20:04:39.500 195 12575.38 128.32 55013.57 88888.00 2011-07-14 20:04:39.625 195 12575.33 128.30 55013.60 88888.00 2011-07-14 20:04:39.750 195 12575.40 128.30 55013.57 88888.00 2011-07-14 20:04:39.875 195 12575.42 128.32 55013.55 88888.00 2011-07-14 20:04:40.000 195 12575.38 128.32 55013.55 88888.00 2011-07-14 20:04:40.125 195 12575.40 128.32 55013.55 88888.00 2011-07-14 20:04:40.250 195 12575.35 128.28 55013.55 88888.00 2011-07-14 20:04:40.375 195 12575.38 128.30 55013.55 88888.00 2011-07-14 20:04:40.500 195 12575.40 128.30 55013.55 88888.00 2011-07-14 20:04:40.625 195 12575.40 128.35 55013.53 88888.00 2011-07-14 20:04:40.750 195 12575.38 128.32 55013.53 88888.00 2011-07-14 20:04:40.875 195 12575.38 128.35 55013.55 88888.00 2011-07-14 20:04:41.000 195 12575.40 128.35 55013.55 88888.00 2011-07-14 20:04:41.125 195 12575.33 128.35 55013.55 88888.00 2011-07-14 20:04:41.250 195 12575.27 128.32 55013.55 88888.00 2011-07-14 20:04:41.375 195 12575.30 128.30 55013.55 88888.00 2011-07-14 20:04:41.500 195 12575.30 128.30 55013.55 88888.00 2011-07-14 20:04:41.625 195 12575.38 128.30 55013.53 88888.00 2011-07-14 20:04:41.750 195 12575.48 128.32 55013.53 88888.00 2011-07-14 20:04:41.875 195 12575.50 128.35 55013.55 88888.00 2011-07-14 20:04:42.000 195 12575.40 128.38 55013.53 88888.00 2011-07-14 20:04:42.125 195 12575.40 128.38 55013.55 88888.00 2011-07-14 20:04:42.250 195 12575.33 128.43 55013.55 88888.00 2011-07-14 20:04:42.375 195 12575.40 128.43 55013.53 88888.00 2011-07-14 20:04:42.500 195 12575.40 128.35 55013.53 88888.00 2011-07-14 20:04:42.625 195 12575.40 128.38 55013.53 88888.00 2011-07-14 20:04:42.750 195 12575.40 128.38 55013.55 88888.00 2011-07-14 20:04:42.875 195 12575.33 128.38 55013.53 88888.00 2011-07-14 20:04:43.000 195 12575.33 128.38 55013.53 88888.00 2011-07-14 20:04:43.125 195 12575.33 128.40 55013.53 88888.00 2011-07-14 20:04:43.250 195 12575.33 128.38 55013.53 88888.00 2011-07-14 20:04:43.375 195 12575.35 128.40 55013.53 88888.00 2011-07-14 20:04:43.500 195 12575.40 128.40 55013.53 88888.00 2011-07-14 20:04:43.625 195 12575.40 128.35 55013.50 88888.00 2011-07-14 20:04:43.750 195 12575.35 128.38 55013.50 88888.00 2011-07-14 20:04:43.875 195 12575.35 128.40 55013.50 88888.00 2011-07-14 20:04:44.000 195 12575.42 128.38 55013.53 88888.00 2011-07-14 20:04:44.125 195 12575.45 128.40 55013.50 88888.00 2011-07-14 20:04:44.250 195 12575.48 128.38 55013.50 88888.00 2011-07-14 20:04:44.375 195 12575.52 128.38 55013.50 88888.00 2011-07-14 20:04:44.500 195 12575.55 128.40 55013.53 88888.00 2011-07-14 20:04:44.625 195 12575.52 128.43 55013.50 88888.00 2011-07-14 20:04:44.750 195 12575.50 128.35 55013.45 88888.00 2011-07-14 20:04:44.875 195 12575.50 128.38 55013.47 88888.00 2011-07-14 20:04:45.000 195 12575.58 128.40 55013.50 88888.00 2011-07-14 20:04:45.125 195 12575.55 128.38 55013.50 88888.00 2011-07-14 20:04:45.250 195 12575.55 128.40 55013.50 88888.00 2011-07-14 20:04:45.375 195 12575.58 128.43 55013.53 88888.00 2011-07-14 20:04:45.500 195 12575.55 128.40 55013.53 88888.00 2011-07-14 20:04:45.625 195 12575.52 128.40 55013.50 88888.00 2011-07-14 20:04:45.750 195 12575.52 128.43 55013.50 88888.00 2011-07-14 20:04:45.875 195 12575.48 128.40 55013.50 88888.00 2011-07-14 20:04:46.000 195 12575.45 128.38 55013.50 88888.00 2011-07-14 20:04:46.125 195 12575.50 128.38 55013.47 88888.00 2011-07-14 20:04:46.250 195 12575.58 128.35 55013.45 88888.00 2011-07-14 20:04:46.375 195 12575.55 128.35 55013.47 88888.00 2011-07-14 20:04:46.500 195 12575.52 128.38 55013.47 88888.00 2011-07-14 20:04:46.625 195 12575.52 128.40 55013.47 88888.00 2011-07-14 20:04:46.750 195 12575.45 128.38 55013.45 88888.00 2011-07-14 20:04:46.875 195 12575.50 128.38 55013.47 88888.00 2011-07-14 20:04:47.000 195 12575.52 128.43 55013.47 88888.00 2011-07-14 20:04:47.125 195 12575.52 128.40 55013.50 88888.00 2011-07-14 20:04:47.250 195 12575.45 128.38 55013.47 88888.00 2011-07-14 20:04:47.375 195 12575.45 128.32 55013.45 88888.00 2011-07-14 20:04:47.500 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:04:47.625 195 12575.48 128.35 55013.45 88888.00 2011-07-14 20:04:47.750 195 12575.52 128.38 55013.45 88888.00 2011-07-14 20:04:47.875 195 12575.60 128.32 55013.45 88888.00 2011-07-14 20:04:48.000 195 12575.58 128.30 55013.43 88888.00 2011-07-14 20:04:48.125 195 12575.52 128.30 55013.43 88888.00 2011-07-14 20:04:48.250 195 12575.50 128.35 55013.45 88888.00 2011-07-14 20:04:48.375 195 12575.52 128.35 55013.45 88888.00 2011-07-14 20:04:48.500 195 12575.55 128.32 55013.45 88888.00 2011-07-14 20:04:48.625 195 12575.52 128.32 55013.45 88888.00 2011-07-14 20:04:48.750 195 12575.52 128.35 55013.47 88888.00 2011-07-14 20:04:48.875 195 12575.55 128.38 55013.47 88888.00 2011-07-14 20:04:49.000 195 12575.60 128.38 55013.47 88888.00 2011-07-14 20:04:49.125 195 12575.60 128.38 55013.50 88888.00 2011-07-14 20:04:49.250 195 12575.52 128.38 55013.47 88888.00 2011-07-14 20:04:49.375 195 12575.65 128.38 55013.47 88888.00 2011-07-14 20:04:49.500 195 12575.65 128.38 55013.45 88888.00 2011-07-14 20:04:49.625 195 12575.62 128.35 55013.43 88888.00 2011-07-14 20:04:49.750 195 12575.60 128.32 55013.40 88888.00 2011-07-14 20:04:49.875 195 12575.52 128.32 55013.40 88888.00 2011-07-14 20:04:50.000 195 12575.58 128.35 55013.40 88888.00 2011-07-14 20:04:50.125 195 12575.60 128.35 55013.43 88888.00 2011-07-14 20:04:50.250 195 12575.58 128.35 55013.43 88888.00 2011-07-14 20:04:50.375 195 12575.58 128.38 55013.40 88888.00 2011-07-14 20:04:50.500 195 12575.60 128.40 55013.40 88888.00 2011-07-14 20:04:50.625 195 12575.58 128.35 55013.43 88888.00 2011-07-14 20:04:50.750 195 12575.58 128.35 55013.43 88888.00 2011-07-14 20:04:50.875 195 12575.62 128.38 55013.43 88888.00 2011-07-14 20:04:51.000 195 12575.62 128.38 55013.40 88888.00 2011-07-14 20:04:51.125 195 12575.70 128.35 55013.40 88888.00 2011-07-14 20:04:51.250 195 12575.70 128.38 55013.43 88888.00 2011-07-14 20:04:51.375 195 12575.70 128.35 55013.43 88888.00 2011-07-14 20:04:51.500 195 12575.73 128.35 55013.40 88888.00 2011-07-14 20:04:51.625 195 12575.73 128.35 55013.40 88888.00 2011-07-14 20:04:51.750 195 12575.73 128.35 55013.40 88888.00 2011-07-14 20:04:51.875 195 12575.70 128.32 55013.40 88888.00 2011-07-14 20:04:52.000 195 12575.75 128.32 55013.43 88888.00 2011-07-14 20:04:52.125 195 12575.80 128.35 55013.43 88888.00 2011-07-14 20:04:52.250 195 12575.70 128.35 55013.45 88888.00 2011-07-14 20:04:52.375 195 12575.70 128.38 55013.43 88888.00 2011-07-14 20:04:52.500 195 12575.70 128.38 55013.38 88888.00 2011-07-14 20:04:52.625 195 12575.75 128.40 55013.38 88888.00 2011-07-14 20:04:52.750 195 12575.75 128.40 55013.40 88888.00 2011-07-14 20:04:52.875 195 12575.75 128.45 55013.43 88888.00 2011-07-14 20:04:53.000 195 12575.75 128.43 55013.43 88888.00 2011-07-14 20:04:53.125 195 12575.70 128.40 55013.38 88888.00 2011-07-14 20:04:53.250 195 12575.67 128.35 55013.40 88888.00 2011-07-14 20:04:53.375 195 12575.73 128.38 55013.38 88888.00 2011-07-14 20:04:53.500 195 12575.73 128.40 55013.38 88888.00 2011-07-14 20:04:53.625 195 12575.67 128.38 55013.38 88888.00 2011-07-14 20:04:53.750 195 12575.70 128.40 55013.40 88888.00 2011-07-14 20:04:53.875 195 12575.77 128.40 55013.38 88888.00 2011-07-14 20:04:54.000 195 12575.80 128.35 55013.35 88888.00 2011-07-14 20:04:54.125 195 12575.77 128.38 55013.38 88888.00 2011-07-14 20:04:54.250 195 12575.73 128.43 55013.40 88888.00 2011-07-14 20:04:54.375 195 12575.73 128.38 55013.38 88888.00 2011-07-14 20:04:54.500 195 12575.70 128.40 55013.40 88888.00 2011-07-14 20:04:54.625 195 12575.70 128.40 55013.40 88888.00 2011-07-14 20:04:54.750 195 12575.75 128.40 55013.40 88888.00 2011-07-14 20:04:54.875 195 12575.67 128.38 55013.38 88888.00 2011-07-14 20:04:55.000 195 12575.70 128.40 55013.40 88888.00 2011-07-14 20:04:55.125 195 12575.77 128.43 55013.43 88888.00 2011-07-14 20:04:55.250 195 12575.70 128.40 55013.40 88888.00 2011-07-14 20:04:55.375 195 12575.75 128.40 55013.38 88888.00 2011-07-14 20:04:55.500 195 12575.77 128.45 55013.38 88888.00 2011-07-14 20:04:55.625 195 12575.83 128.45 55013.43 88888.00 2011-07-14 20:04:55.750 195 12575.77 128.40 55013.40 88888.00 2011-07-14 20:04:55.875 195 12575.67 128.40 55013.38 88888.00 2011-07-14 20:04:56.000 195 12575.65 128.40 55013.38 88888.00 2011-07-14 20:04:56.125 195 12575.73 128.43 55013.38 88888.00 2011-07-14 20:04:56.250 195 12575.75 128.40 55013.38 88888.00 2011-07-14 20:04:56.375 195 12575.77 128.45 55013.38 88888.00 2011-07-14 20:04:56.500 195 12575.75 128.45 55013.40 88888.00 2011-07-14 20:04:56.625 195 12575.65 128.45 55013.38 88888.00 2011-07-14 20:04:56.750 195 12575.65 128.47 55013.38 88888.00 2011-07-14 20:04:56.875 195 12575.65 128.47 55013.38 88888.00 2011-07-14 20:04:57.000 195 12575.70 128.47 55013.38 88888.00 2011-07-14 20:04:57.125 195 12575.73 128.45 55013.35 88888.00 2011-07-14 20:04:57.250 195 12575.70 128.45 55013.35 88888.00 2011-07-14 20:04:57.375 195 12575.73 128.45 55013.35 88888.00 2011-07-14 20:04:57.500 195 12575.73 128.47 55013.38 88888.00 2011-07-14 20:04:57.625 195 12575.77 128.50 55013.40 88888.00 2011-07-14 20:04:57.750 195 12575.75 128.47 55013.40 88888.00 2011-07-14 20:04:57.875 195 12575.73 128.50 55013.38 88888.00 2011-07-14 20:04:58.000 195 12575.73 128.53 55013.38 88888.00 2011-07-14 20:04:58.125 195 12575.75 128.53 55013.38 88888.00 2011-07-14 20:04:58.250 195 12575.75 128.50 55013.38 88888.00 2011-07-14 20:04:58.375 195 12575.80 128.50 55013.38 88888.00 2011-07-14 20:04:58.500 195 12575.83 128.50 55013.35 88888.00 2011-07-14 20:04:58.625 195 12575.90 128.50 55013.40 88888.00 2011-07-14 20:04:58.750 195 12575.88 128.55 55013.40 88888.00 2011-07-14 20:04:58.875 195 12575.83 128.53 55013.38 88888.00 2011-07-14 20:04:59.000 195 12575.77 128.53 55013.35 88888.00 2011-07-14 20:04:59.125 195 12575.83 128.55 55013.35 88888.00 2011-07-14 20:04:59.250 195 12575.75 128.53 55013.35 88888.00 2011-07-14 20:04:59.375 195 12575.73 128.53 55013.32 88888.00 2011-07-14 20:04:59.500 195 12575.75 128.53 55013.30 88888.00 2011-07-14 20:04:59.625 195 12575.83 128.55 55013.38 88888.00 2011-07-14 20:04:59.750 195 12575.83 128.55 55013.35 88888.00 2011-07-14 20:04:59.875 195 12575.83 128.55 55013.35 88888.00 2011-07-14 20:05:00.000 195 12575.77 128.50 55013.32 88888.00 2011-07-14 20:05:00.125 195 12575.77 128.50 55013.32 88888.00 2011-07-14 20:05:00.250 195 12575.77 128.53 55013.38 88888.00 2011-07-14 20:05:00.375 195 12575.80 128.55 55013.35 88888.00 2011-07-14 20:05:00.500 195 12575.85 128.55 55013.35 88888.00 2011-07-14 20:05:00.625 195 12575.85 128.60 55013.38 88888.00 2011-07-14 20:05:00.750 195 12575.80 128.57 55013.38 88888.00 2011-07-14 20:05:00.875 195 12575.75 128.53 55013.35 88888.00 2011-07-14 20:05:01.000 195 12575.77 128.55 55013.35 88888.00 2011-07-14 20:05:01.125 195 12575.73 128.55 55013.35 88888.00 2011-07-14 20:05:01.250 195 12575.75 128.57 55013.35 88888.00 2011-07-14 20:05:01.375 195 12575.80 128.60 55013.38 88888.00 2011-07-14 20:05:01.500 195 12575.75 128.55 55013.35 88888.00 2011-07-14 20:05:01.625 195 12575.70 128.53 55013.30 88888.00 2011-07-14 20:05:01.750 195 12575.70 128.53 55013.30 88888.00 2011-07-14 20:05:01.875 195 12575.77 128.57 55013.32 88888.00 2011-07-14 20:05:02.000 195 12575.83 128.60 55013.35 88888.00 2011-07-14 20:05:02.125 195 12575.73 128.60 55013.35 88888.00 2011-07-14 20:05:02.250 195 12575.65 128.53 55013.35 88888.00 2011-07-14 20:05:02.375 195 12575.62 128.50 55013.35 88888.00 2011-07-14 20:05:02.500 195 12575.62 128.55 55013.35 88888.00 2011-07-14 20:05:02.625 195 12575.75 128.57 55013.38 88888.00 2011-07-14 20:05:02.750 195 12575.77 128.55 55013.35 88888.00 2011-07-14 20:05:02.875 195 12575.75 128.55 55013.32 88888.00 2011-07-14 20:05:03.000 195 12575.67 128.55 55013.32 88888.00 2011-07-14 20:05:03.125 195 12575.65 128.53 55013.32 88888.00 2011-07-14 20:05:03.250 195 12575.73 128.50 55013.35 88888.00 2011-07-14 20:05:03.375 195 12575.75 128.55 55013.38 88888.00 2011-07-14 20:05:03.500 195 12575.65 128.60 55013.35 88888.00 2011-07-14 20:05:03.625 195 12575.62 128.57 55013.35 88888.00 2011-07-14 20:05:03.750 195 12575.62 128.55 55013.35 88888.00 2011-07-14 20:05:03.875 195 12575.62 128.57 55013.35 88888.00 2011-07-14 20:05:04.000 195 12575.60 128.60 55013.35 88888.00 2011-07-14 20:05:04.125 195 12575.60 128.60 55013.35 88888.00 2011-07-14 20:05:04.250 195 12575.62 128.57 55013.32 88888.00 2011-07-14 20:05:04.375 195 12575.65 128.57 55013.32 88888.00 2011-07-14 20:05:04.500 195 12575.60 128.55 55013.30 88888.00 2011-07-14 20:05:04.625 195 12575.60 128.57 55013.32 88888.00 2011-07-14 20:05:04.750 195 12575.60 128.62 55013.35 88888.00 2011-07-14 20:05:04.875 195 12575.73 128.62 55013.35 88888.00 2011-07-14 20:05:05.000 195 12575.75 128.62 55013.35 88888.00 2011-07-14 20:05:05.125 195 12575.67 128.62 55013.35 88888.00 2011-07-14 20:05:05.250 195 12575.65 128.60 55013.35 88888.00 2011-07-14 20:05:05.375 195 12575.73 128.60 55013.32 88888.00 2011-07-14 20:05:05.500 195 12575.65 128.60 55013.32 88888.00 2011-07-14 20:05:05.625 195 12575.62 128.62 55013.35 88888.00 2011-07-14 20:05:05.750 195 12575.70 128.62 55013.38 88888.00 2011-07-14 20:05:05.875 195 12575.73 128.62 55013.38 88888.00 2011-07-14 20:05:06.000 195 12575.73 128.62 55013.32 88888.00 2011-07-14 20:05:06.125 195 12575.70 128.60 55013.32 88888.00 2011-07-14 20:05:06.250 195 12575.60 128.60 55013.32 88888.00 2011-07-14 20:05:06.375 195 12575.65 128.65 55013.35 88888.00 2011-07-14 20:05:06.500 195 12575.60 128.65 55013.32 88888.00 2011-07-14 20:05:06.625 195 12575.58 128.60 55013.32 88888.00 2011-07-14 20:05:06.750 195 12575.60 128.62 55013.35 88888.00 2011-07-14 20:05:06.875 195 12575.62 128.65 55013.35 88888.00 2011-07-14 20:05:07.000 195 12575.65 128.60 55013.30 88888.00 2011-07-14 20:05:07.125 195 12575.65 128.62 55013.32 88888.00 2011-07-14 20:05:07.250 195 12575.60 128.65 55013.32 88888.00 2011-07-14 20:05:07.375 195 12575.62 128.68 55013.32 88888.00 2011-07-14 20:05:07.500 195 12575.60 128.65 55013.30 88888.00 2011-07-14 20:05:07.625 195 12575.62 128.62 55013.30 88888.00 2011-07-14 20:05:07.750 195 12575.62 128.65 55013.35 88888.00 2011-07-14 20:05:07.875 195 12575.60 128.68 55013.35 88888.00 2011-07-14 20:05:08.000 195 12575.60 128.68 55013.32 88888.00 2011-07-14 20:05:08.125 195 12575.60 128.65 55013.32 88888.00 2011-07-14 20:05:08.250 195 12575.58 128.62 55013.35 88888.00 2011-07-14 20:05:08.375 195 12575.65 128.65 55013.35 88888.00 2011-07-14 20:05:08.500 195 12575.65 128.62 55013.32 88888.00 2011-07-14 20:05:08.625 195 12575.65 128.68 55013.35 88888.00 2011-07-14 20:05:08.750 195 12575.62 128.68 55013.35 88888.00 2011-07-14 20:05:08.875 195 12575.60 128.65 55013.35 88888.00 2011-07-14 20:05:09.000 195 12575.60 128.65 55013.35 88888.00 2011-07-14 20:05:09.125 195 12575.60 128.65 55013.32 88888.00 2011-07-14 20:05:09.250 195 12575.55 128.62 55013.35 88888.00 2011-07-14 20:05:09.375 195 12575.58 128.62 55013.35 88888.00 2011-07-14 20:05:09.500 195 12575.62 128.68 55013.40 88888.00 2011-07-14 20:05:09.625 195 12575.60 128.68 55013.40 88888.00 2011-07-14 20:05:09.750 195 12575.58 128.68 55013.38 88888.00 2011-07-14 20:05:09.875 195 12575.60 128.68 55013.35 88888.00 2011-07-14 20:05:10.000 195 12575.62 128.68 55013.38 88888.00 2011-07-14 20:05:10.125 195 12575.60 128.68 55013.35 88888.00 2011-07-14 20:05:10.250 195 12575.62 128.68 55013.35 88888.00 2011-07-14 20:05:10.375 195 12575.65 128.68 55013.35 88888.00 2011-07-14 20:05:10.500 195 12575.65 128.65 55013.38 88888.00 2011-07-14 20:05:10.625 195 12575.60 128.65 55013.35 88888.00 2011-07-14 20:05:10.750 195 12575.65 128.70 55013.35 88888.00 2011-07-14 20:05:10.875 195 12575.67 128.72 55013.38 88888.00 2011-07-14 20:05:11.000 195 12575.70 128.75 55013.38 88888.00 2011-07-14 20:05:11.125 195 12575.75 128.78 55013.38 88888.00 2011-07-14 20:05:11.250 195 12575.62 128.75 55013.38 88888.00 2011-07-14 20:05:11.375 195 12575.65 128.75 55013.35 88888.00 2011-07-14 20:05:11.500 195 12575.67 128.72 55013.35 88888.00 2011-07-14 20:05:11.625 195 12575.62 128.70 55013.35 88888.00 2011-07-14 20:05:11.750 195 12575.60 128.70 55013.32 88888.00 2011-07-14 20:05:11.875 195 12575.58 128.72 55013.35 88888.00 2011-07-14 20:05:12.000 195 12575.60 128.72 55013.32 88888.00 2011-07-14 20:05:12.125 195 12575.60 128.72 55013.38 88888.00 2011-07-14 20:05:12.250 195 12575.60 128.72 55013.35 88888.00 2011-07-14 20:05:12.375 195 12575.65 128.75 55013.38 88888.00 2011-07-14 20:05:12.500 195 12575.60 128.75 55013.35 88888.00 2011-07-14 20:05:12.625 195 12575.55 128.72 55013.38 88888.00 2011-07-14 20:05:12.750 195 12575.60 128.75 55013.38 88888.00 2011-07-14 20:05:12.875 195 12575.60 128.78 55013.38 88888.00 2011-07-14 20:05:13.000 195 12575.60 128.78 55013.38 88888.00 2011-07-14 20:05:13.125 195 12575.60 128.78 55013.38 88888.00 2011-07-14 20:05:13.250 195 12575.62 128.75 55013.35 88888.00 2011-07-14 20:05:13.375 195 12575.67 128.75 55013.35 88888.00 2011-07-14 20:05:13.500 195 12575.65 128.75 55013.35 88888.00 2011-07-14 20:05:13.625 195 12575.58 128.70 55013.32 88888.00 2011-07-14 20:05:13.750 195 12575.62 128.72 55013.30 88888.00 2011-07-14 20:05:13.875 195 12575.67 128.78 55013.35 88888.00 2011-07-14 20:05:14.000 195 12575.62 128.78 55013.38 88888.00 2011-07-14 20:05:14.125 195 12575.52 128.78 55013.40 88888.00 2011-07-14 20:05:14.250 195 12575.50 128.75 55013.35 88888.00 2011-07-14 20:05:14.375 195 12575.60 128.78 55013.35 88888.00 2011-07-14 20:05:14.500 195 12575.62 128.80 55013.35 88888.00 2011-07-14 20:05:14.625 195 12575.65 128.80 55013.38 88888.00 2011-07-14 20:05:14.750 195 12575.70 128.80 55013.40 88888.00 2011-07-14 20:05:14.875 195 12575.62 128.78 55013.38 88888.00 2011-07-14 20:05:15.000 195 12575.58 128.78 55013.35 88888.00 2011-07-14 20:05:15.125 195 12575.52 128.75 55013.38 88888.00 2011-07-14 20:05:15.250 195 12575.45 128.75 55013.38 88888.00 2011-07-14 20:05:15.375 195 12575.45 128.80 55013.40 88888.00 2011-07-14 20:05:15.500 195 12575.55 128.80 55013.43 88888.00 2011-07-14 20:05:15.625 195 12575.60 128.80 55013.40 88888.00 2011-07-14 20:05:15.750 195 12575.58 128.78 55013.35 88888.00 2011-07-14 20:05:15.875 195 12575.58 128.78 55013.35 88888.00 2011-07-14 20:05:16.000 195 12575.60 128.80 55013.32 88888.00 2011-07-14 20:05:16.125 195 12575.60 128.78 55013.32 88888.00 2011-07-14 20:05:16.250 195 12575.55 128.78 55013.35 88888.00 2011-07-14 20:05:16.375 195 12575.62 128.80 55013.38 88888.00 2011-07-14 20:05:16.500 195 12575.62 128.78 55013.32 88888.00 2011-07-14 20:05:16.625 195 12575.55 128.78 55013.32 88888.00 2011-07-14 20:05:16.750 195 12575.55 128.78 55013.38 88888.00 2011-07-14 20:05:16.875 195 12575.60 128.78 55013.38 88888.00 2011-07-14 20:05:17.000 195 12575.60 128.75 55013.32 88888.00 2011-07-14 20:05:17.125 195 12575.65 128.75 55013.35 88888.00 2011-07-14 20:05:17.250 195 12575.58 128.75 55013.32 88888.00 2011-07-14 20:05:17.375 195 12575.55 128.75 55013.30 88888.00 2011-07-14 20:05:17.500 195 12575.55 128.78 55013.30 88888.00 2011-07-14 20:05:17.625 195 12575.58 128.75 55013.32 88888.00 2011-07-14 20:05:17.750 195 12575.52 128.75 55013.30 88888.00 2011-07-14 20:05:17.875 195 12575.55 128.72 55013.32 88888.00 2011-07-14 20:05:18.000 195 12575.60 128.78 55013.38 88888.00 2011-07-14 20:05:18.125 195 12575.60 128.78 55013.35 88888.00 2011-07-14 20:05:18.250 195 12575.58 128.75 55013.35 88888.00 2011-07-14 20:05:18.375 195 12575.52 128.72 55013.32 88888.00 2011-07-14 20:05:18.500 195 12575.58 128.75 55013.35 88888.00 2011-07-14 20:05:18.625 195 12575.62 128.78 55013.38 88888.00 2011-07-14 20:05:18.750 195 12575.62 128.75 55013.38 88888.00 2011-07-14 20:05:18.875 195 12575.65 128.75 55013.40 88888.00 2011-07-14 20:05:19.000 195 12575.75 128.80 55013.38 88888.00 2011-07-14 20:05:19.125 195 12575.77 128.80 55013.40 88888.00 2011-07-14 20:05:19.250 195 12575.70 128.78 55013.40 88888.00 2011-07-14 20:05:19.375 195 12575.70 128.78 55013.40 88888.00 2011-07-14 20:05:19.500 195 12575.65 128.78 55013.40 88888.00 2011-07-14 20:05:19.625 195 12575.73 128.80 55013.40 88888.00 2011-07-14 20:05:19.750 195 12575.73 128.78 55013.40 88888.00 2011-07-14 20:05:19.875 195 12575.67 128.70 55013.38 88888.00 2011-07-14 20:05:20.000 195 12575.70 128.70 55013.35 88888.00 2011-07-14 20:05:20.125 195 12575.75 128.70 55013.35 88888.00 2011-07-14 20:05:20.250 195 12575.73 128.70 55013.38 88888.00 2011-07-14 20:05:20.375 195 12575.75 128.75 55013.40 88888.00 2011-07-14 20:05:20.500 195 12575.73 128.75 55013.40 88888.00 2011-07-14 20:05:20.625 195 12575.77 128.72 55013.38 88888.00 2011-07-14 20:05:20.750 195 12575.77 128.75 55013.35 88888.00 2011-07-14 20:05:20.875 195 12575.73 128.72 55013.38 88888.00 2011-07-14 20:05:21.000 195 12575.70 128.75 55013.40 88888.00 2011-07-14 20:05:21.125 195 12575.67 128.72 55013.38 88888.00 2011-07-14 20:05:21.250 195 12575.65 128.65 55013.32 88888.00 2011-07-14 20:05:21.375 195 12575.73 128.68 55013.35 88888.00 2011-07-14 20:05:21.500 195 12575.77 128.70 55013.38 88888.00 2011-07-14 20:05:21.625 195 12575.77 128.72 55013.40 88888.00 2011-07-14 20:05:21.750 195 12575.77 128.68 55013.35 88888.00 2011-07-14 20:05:21.875 195 12575.77 128.68 55013.35 88888.00 2011-07-14 20:05:22.000 195 12575.75 128.68 55013.35 88888.00 2011-07-14 20:05:22.125 195 12575.75 128.70 55013.38 88888.00 2011-07-14 20:05:22.250 195 12575.75 128.68 55013.38 88888.00 2011-07-14 20:05:22.375 195 12575.80 128.70 55013.38 88888.00 2011-07-14 20:05:22.500 195 12575.85 128.70 55013.38 88888.00 2011-07-14 20:05:22.625 195 12575.85 128.68 55013.38 88888.00 2011-07-14 20:05:22.750 195 12575.85 128.68 55013.38 88888.00 2011-07-14 20:05:22.875 195 12575.85 128.68 55013.38 88888.00 2011-07-14 20:05:23.000 195 12575.83 128.68 55013.32 88888.00 2011-07-14 20:05:23.125 195 12575.83 128.68 55013.32 88888.00 2011-07-14 20:05:23.250 195 12575.77 128.65 55013.32 88888.00 2011-07-14 20:05:23.375 195 12575.80 128.68 55013.38 88888.00 2011-07-14 20:05:23.500 195 12575.80 128.68 55013.35 88888.00 2011-07-14 20:05:23.625 195 12575.77 128.60 55013.32 88888.00 2011-07-14 20:05:23.750 195 12575.80 128.60 55013.32 88888.00 2011-07-14 20:05:23.875 195 12575.88 128.60 55013.35 88888.00 2011-07-14 20:05:24.000 195 12575.92 128.62 55013.35 88888.00 2011-07-14 20:05:24.125 195 12575.90 128.60 55013.32 88888.00 2011-07-14 20:05:24.250 195 12575.80 128.55 55013.35 88888.00 2011-07-14 20:05:24.375 195 12575.83 128.60 55013.35 88888.00 2011-07-14 20:05:24.500 195 12575.83 128.57 55013.38 88888.00 2011-07-14 20:05:24.625 195 12575.85 128.55 55013.38 88888.00 2011-07-14 20:05:24.750 195 12575.85 128.57 55013.40 88888.00 2011-07-14 20:05:24.875 195 12575.90 128.57 55013.38 88888.00 2011-07-14 20:05:25.000 195 12575.95 128.60 55013.38 88888.00 2011-07-14 20:05:25.125 195 12575.90 128.57 55013.35 88888.00 2011-07-14 20:05:25.250 195 12575.80 128.53 55013.32 88888.00 2011-07-14 20:05:25.375 195 12575.73 128.50 55013.32 88888.00 2011-07-14 20:05:25.500 195 12575.77 128.53 55013.38 88888.00 2011-07-14 20:05:25.625 195 12575.90 128.53 55013.38 88888.00 2011-07-14 20:05:25.750 195 12576.02 128.57 55013.40 88888.00 2011-07-14 20:05:25.875 195 12575.98 128.55 55013.38 88888.00 2011-07-14 20:05:26.000 195 12575.90 128.45 55013.32 88888.00 2011-07-14 20:05:26.125 195 12575.85 128.47 55013.32 88888.00 2011-07-14 20:05:26.250 195 12575.83 128.47 55013.35 88888.00 2011-07-14 20:05:26.375 195 12575.85 128.47 55013.35 88888.00 2011-07-14 20:05:26.500 195 12575.85 128.47 55013.32 88888.00 2011-07-14 20:05:26.625 195 12575.88 128.45 55013.32 88888.00 2011-07-14 20:05:26.750 195 12575.90 128.47 55013.35 88888.00 2011-07-14 20:05:26.875 195 12575.90 128.47 55013.38 88888.00 2011-07-14 20:05:27.000 195 12575.90 128.45 55013.35 88888.00 2011-07-14 20:05:27.125 195 12575.88 128.45 55013.35 88888.00 2011-07-14 20:05:27.250 195 12575.85 128.43 55013.35 88888.00 2011-07-14 20:05:27.375 195 12575.90 128.40 55013.32 88888.00 2011-07-14 20:05:27.500 195 12575.88 128.43 55013.35 88888.00 2011-07-14 20:05:27.625 195 12575.85 128.43 55013.32 88888.00 2011-07-14 20:05:27.750 195 12575.77 128.43 55013.35 88888.00 2011-07-14 20:05:27.875 195 12575.80 128.45 55013.38 88888.00 2011-07-14 20:05:28.000 195 12575.83 128.43 55013.38 88888.00 2011-07-14 20:05:28.125 195 12575.80 128.38 55013.35 88888.00 2011-07-14 20:05:28.250 195 12575.83 128.32 55013.35 88888.00 2011-07-14 20:05:28.375 195 12575.83 128.32 55013.32 88888.00 2011-07-14 20:05:28.500 195 12575.83 128.32 55013.32 88888.00 2011-07-14 20:05:28.625 195 12575.90 128.35 55013.35 88888.00 2011-07-14 20:05:28.750 195 12575.92 128.38 55013.38 88888.00 2011-07-14 20:05:28.875 195 12575.95 128.32 55013.35 88888.00 2011-07-14 20:05:29.000 195 12575.92 128.32 55013.35 88888.00 2011-07-14 20:05:29.125 195 12575.88 128.28 55013.38 88888.00 2011-07-14 20:05:29.250 195 12575.85 128.25 55013.35 88888.00 2011-07-14 20:05:29.375 195 12575.88 128.25 55013.32 88888.00 2011-07-14 20:05:29.500 195 12575.85 128.28 55013.30 88888.00 2011-07-14 20:05:29.625 195 12575.80 128.28 55013.35 88888.00 2011-07-14 20:05:29.750 195 12575.75 128.30 55013.35 88888.00 2011-07-14 20:05:29.875 195 12575.75 128.30 55013.38 88888.00 2011-07-14 20:05:30.000 195 12575.77 128.25 55013.32 88888.00 2011-07-14 20:05:30.125 195 12575.77 128.25 55013.32 88888.00 2011-07-14 20:05:30.250 195 12575.83 128.25 55013.35 88888.00 2011-07-14 20:05:30.375 195 12575.90 128.22 55013.38 88888.00 2011-07-14 20:05:30.500 195 12575.88 128.25 55013.38 88888.00 2011-07-14 20:05:30.625 195 12575.88 128.22 55013.38 88888.00 2011-07-14 20:05:30.750 195 12575.83 128.25 55013.40 88888.00 2011-07-14 20:05:30.875 195 12575.83 128.25 55013.40 88888.00 2011-07-14 20:05:31.000 195 12575.85 128.20 55013.40 88888.00 2011-07-14 20:05:31.125 195 12575.80 128.20 55013.38 88888.00 2011-07-14 20:05:31.250 195 12575.80 128.25 55013.40 88888.00 2011-07-14 20:05:31.375 195 12575.90 128.28 55013.38 88888.00 2011-07-14 20:05:31.500 195 12575.85 128.22 55013.38 88888.00 2011-07-14 20:05:31.625 195 12575.77 128.15 55013.38 88888.00 2011-07-14 20:05:31.750 195 12575.80 128.12 55013.38 88888.00 2011-07-14 20:05:31.875 195 12575.83 128.18 55013.40 88888.00 2011-07-14 20:05:32.000 195 12575.88 128.20 55013.40 88888.00 2011-07-14 20:05:32.125 195 12575.90 128.15 55013.38 88888.00 2011-07-14 20:05:32.250 195 12575.88 128.15 55013.38 88888.00 2011-07-14 20:05:32.375 195 12575.83 128.18 55013.38 88888.00 2011-07-14 20:05:32.500 195 12575.80 128.18 55013.38 88888.00 2011-07-14 20:05:32.625 195 12575.85 128.15 55013.35 88888.00 2011-07-14 20:05:32.750 195 12575.88 128.18 55013.38 88888.00 2011-07-14 20:05:32.875 195 12575.88 128.15 55013.35 88888.00 2011-07-14 20:05:33.000 195 12575.85 128.15 55013.38 88888.00 2011-07-14 20:05:33.125 195 12575.88 128.15 55013.38 88888.00 2011-07-14 20:05:33.250 195 12575.85 128.12 55013.35 88888.00 2011-07-14 20:05:33.375 195 12575.95 128.12 55013.38 88888.00 2011-07-14 20:05:33.500 195 12575.90 128.10 55013.38 88888.00 2011-07-14 20:05:33.625 195 12575.85 128.07 55013.38 88888.00 2011-07-14 20:05:33.750 195 12575.80 128.05 55013.38 88888.00 2011-07-14 20:05:33.875 195 12575.85 128.10 55013.40 88888.00 2011-07-14 20:05:34.000 195 12575.90 128.10 55013.38 88888.00 2011-07-14 20:05:34.125 195 12575.85 128.05 55013.35 88888.00 2011-07-14 20:05:34.250 195 12575.83 128.07 55013.38 88888.00 2011-07-14 20:05:34.375 195 12575.85 128.07 55013.40 88888.00 2011-07-14 20:05:34.500 195 12575.83 128.05 55013.38 88888.00 2011-07-14 20:05:34.625 195 12575.85 128.05 55013.35 88888.00 2011-07-14 20:05:34.750 195 12575.85 128.05 55013.38 88888.00 2011-07-14 20:05:34.875 195 12575.88 128.03 55013.38 88888.00 2011-07-14 20:05:35.000 195 12575.90 128.05 55013.35 88888.00 2011-07-14 20:05:35.125 195 12575.90 128.03 55013.38 88888.00 2011-07-14 20:05:35.250 195 12575.83 128.03 55013.40 88888.00 2011-07-14 20:05:35.375 195 12575.90 128.07 55013.43 88888.00 2011-07-14 20:05:35.500 195 12575.88 128.05 55013.43 88888.00 2011-07-14 20:05:35.625 195 12575.85 128.00 55013.40 88888.00 2011-07-14 20:05:35.750 195 12575.83 128.00 55013.40 88888.00 2011-07-14 20:05:35.875 195 12575.85 128.00 55013.40 88888.00 2011-07-14 20:05:36.000 195 12575.83 128.03 55013.40 88888.00 2011-07-14 20:05:36.125 195 12575.83 128.00 55013.40 88888.00 2011-07-14 20:05:36.250 195 12575.83 128.00 55013.38 88888.00 2011-07-14 20:05:36.375 195 12575.85 128.00 55013.35 88888.00 2011-07-14 20:05:36.500 195 12575.85 128.00 55013.38 88888.00 2011-07-14 20:05:36.625 195 12575.83 128.00 55013.40 88888.00 2011-07-14 20:05:36.750 195 12575.77 128.00 55013.40 88888.00 2011-07-14 20:05:36.875 195 12575.85 127.97 55013.40 88888.00 2011-07-14 20:05:37.000 195 12575.90 128.00 55013.40 88888.00 2011-07-14 20:05:37.125 195 12575.92 128.00 55013.40 88888.00 2011-07-14 20:05:37.250 195 12575.85 127.92 55013.38 88888.00 2011-07-14 20:05:37.375 195 12575.88 127.92 55013.35 88888.00 2011-07-14 20:05:37.500 195 12575.85 127.95 55013.35 88888.00 2011-07-14 20:05:37.625 195 12575.85 127.97 55013.38 88888.00 2011-07-14 20:05:37.750 195 12575.88 127.97 55013.43 88888.00 2011-07-14 20:05:37.875 195 12575.90 127.95 55013.40 88888.00 2011-07-14 20:05:38.000 195 12575.92 127.95 55013.40 88888.00 2011-07-14 20:05:38.125 195 12575.98 127.92 55013.40 88888.00 2011-07-14 20:05:38.250 195 12575.88 127.92 55013.40 88888.00 2011-07-14 20:05:38.375 195 12575.88 127.95 55013.40 88888.00 2011-07-14 20:05:38.500 195 12575.92 127.95 55013.40 88888.00 2011-07-14 20:05:38.625 195 12575.90 127.92 55013.43 88888.00 2011-07-14 20:05:38.750 195 12575.92 127.90 55013.40 88888.00 2011-07-14 20:05:38.875 195 12575.92 127.92 55013.40 88888.00 2011-07-14 20:05:39.000 195 12575.95 127.92 55013.43 88888.00 2011-07-14 20:05:39.125 195 12575.88 127.88 55013.43 88888.00 2011-07-14 20:05:39.250 195 12575.77 127.90 55013.45 88888.00 2011-07-14 20:05:39.375 195 12575.85 127.95 55013.45 88888.00 2011-07-14 20:05:39.500 195 12575.85 127.92 55013.47 88888.00 2011-07-14 20:05:39.625 195 12575.83 127.92 55013.47 88888.00 2011-07-14 20:05:39.750 195 12575.83 127.92 55013.45 88888.00 2011-07-14 20:05:39.875 195 12575.85 127.90 55013.45 88888.00 2011-07-14 20:05:40.000 195 12575.83 127.90 55013.45 88888.00 2011-07-14 20:05:40.125 195 12575.77 127.90 55013.43 88888.00 2011-07-14 20:05:40.250 195 12575.73 127.88 55013.40 88888.00 2011-07-14 20:05:40.375 195 12575.75 127.90 55013.40 88888.00 2011-07-14 20:05:40.500 195 12575.70 127.88 55013.40 88888.00 2011-07-14 20:05:40.625 195 12575.75 127.92 55013.45 88888.00 2011-07-14 20:05:40.750 195 12575.77 127.97 55013.47 88888.00 2011-07-14 20:05:40.875 195 12575.77 127.90 55013.45 88888.00 2011-07-14 20:05:41.000 195 12575.75 127.88 55013.40 88888.00 2011-07-14 20:05:41.125 195 12575.75 127.88 55013.43 88888.00 2011-07-14 20:05:41.250 195 12575.75 127.90 55013.43 88888.00 2011-07-14 20:05:41.375 195 12575.73 127.88 55013.40 88888.00 2011-07-14 20:05:41.500 195 12575.73 127.85 55013.43 88888.00 2011-07-14 20:05:41.625 195 12575.75 127.85 55013.43 88888.00 2011-07-14 20:05:41.750 195 12575.80 127.88 55013.43 88888.00 2011-07-14 20:05:41.875 195 12575.83 127.85 55013.43 88888.00 2011-07-14 20:05:42.000 195 12575.80 127.83 55013.40 88888.00 2011-07-14 20:05:42.125 195 12575.73 127.83 55013.40 88888.00 2011-07-14 20:05:42.250 195 12575.70 127.80 55013.40 88888.00 2011-07-14 20:05:42.375 195 12575.77 127.80 55013.38 88888.00 2011-07-14 20:05:42.500 195 12575.83 127.85 55013.43 88888.00 2011-07-14 20:05:42.625 195 12575.83 127.90 55013.45 88888.00 2011-07-14 20:05:42.750 195 12575.80 127.88 55013.45 88888.00 2011-07-14 20:05:42.875 195 12575.75 127.88 55013.45 88888.00 2011-07-14 20:05:43.000 195 12575.83 127.90 55013.40 88888.00 2011-07-14 20:05:43.125 195 12575.80 127.88 55013.40 88888.00 2011-07-14 20:05:43.250 195 12575.73 127.85 55013.43 88888.00 2011-07-14 20:05:43.375 195 12575.77 127.85 55013.45 88888.00 2011-07-14 20:05:43.500 195 12575.80 127.85 55013.45 88888.00 2011-07-14 20:05:43.625 195 12575.75 127.83 55013.45 88888.00 2011-07-14 20:05:43.750 195 12575.73 127.83 55013.45 88888.00 2011-07-14 20:05:43.875 195 12575.73 127.83 55013.43 88888.00 2011-07-14 20:05:44.000 195 12575.75 127.85 55013.43 88888.00 2011-07-14 20:05:44.125 195 12575.80 127.88 55013.45 88888.00 2011-07-14 20:05:44.250 195 12575.77 127.88 55013.43 88888.00 2011-07-14 20:05:44.375 195 12575.80 127.88 55013.40 88888.00 2011-07-14 20:05:44.500 195 12575.77 127.85 55013.40 88888.00 2011-07-14 20:05:44.625 195 12575.77 127.85 55013.40 88888.00 2011-07-14 20:05:44.750 195 12575.77 127.83 55013.43 88888.00 2011-07-14 20:05:44.875 195 12575.75 127.83 55013.43 88888.00 2011-07-14 20:05:45.000 195 12575.67 127.85 55013.43 88888.00 2011-07-14 20:05:45.125 195 12575.67 127.83 55013.43 88888.00 2011-07-14 20:05:45.250 195 12575.67 127.80 55013.47 88888.00 2011-07-14 20:05:45.375 195 12575.77 127.85 55013.45 88888.00 2011-07-14 20:05:45.500 195 12575.73 127.85 55013.47 88888.00 2011-07-14 20:05:45.625 195 12575.73 127.88 55013.47 88888.00 2011-07-14 20:05:45.750 195 12575.70 127.80 55013.43 88888.00 2011-07-14 20:05:45.875 195 12575.73 127.83 55013.45 88888.00 2011-07-14 20:05:46.000 195 12575.70 127.88 55013.47 88888.00 2011-07-14 20:05:46.125 195 12575.70 127.88 55013.47 88888.00 2011-07-14 20:05:46.250 195 12575.65 127.80 55013.45 88888.00 2011-07-14 20:05:46.375 195 12575.62 127.80 55013.45 88888.00 2011-07-14 20:05:46.500 195 12575.62 127.78 55013.45 88888.00 2011-07-14 20:05:46.625 195 12575.60 127.83 55013.43 88888.00 2011-07-14 20:05:46.750 195 12575.60 127.85 55013.43 88888.00 2011-07-14 20:05:46.875 195 12575.65 127.83 55013.45 88888.00 2011-07-14 20:05:47.000 195 12575.67 127.83 55013.45 88888.00 2011-07-14 20:05:47.125 195 12575.65 127.80 55013.43 88888.00 2011-07-14 20:05:47.250 195 12575.62 127.80 55013.40 88888.00 2011-07-14 20:05:47.375 195 12575.67 127.83 55013.45 88888.00 2011-07-14 20:05:47.500 195 12575.70 127.85 55013.47 88888.00 2011-07-14 20:05:47.625 195 12575.73 127.88 55013.47 88888.00 2011-07-14 20:05:47.750 195 12575.73 127.85 55013.47 88888.00 2011-07-14 20:05:47.875 195 12575.67 127.85 55013.45 88888.00 2011-07-14 20:05:48.000 195 12575.67 127.80 55013.43 88888.00 2011-07-14 20:05:48.125 195 12575.70 127.83 55013.45 88888.00 2011-07-14 20:05:48.250 195 12575.70 127.83 55013.47 88888.00 2011-07-14 20:05:48.375 195 12575.62 127.80 55013.45 88888.00 2011-07-14 20:05:48.500 195 12575.62 127.83 55013.45 88888.00 2011-07-14 20:05:48.625 195 12575.65 127.80 55013.45 88888.00 2011-07-14 20:05:48.750 195 12575.65 127.78 55013.45 88888.00 2011-07-14 20:05:48.875 195 12575.52 127.83 55013.47 88888.00 2011-07-14 20:05:49.000 195 12575.55 127.85 55013.47 88888.00 2011-07-14 20:05:49.125 195 12575.58 127.83 55013.45 88888.00 2011-07-14 20:05:49.250 195 12575.55 127.80 55013.43 88888.00 2011-07-14 20:05:49.375 195 12575.50 127.80 55013.43 88888.00 2011-07-14 20:05:49.500 195 12575.50 127.85 55013.45 88888.00 2011-07-14 20:05:49.625 195 12575.50 127.85 55013.45 88888.00 2011-07-14 20:05:49.750 195 12575.50 127.85 55013.45 88888.00 2011-07-14 20:05:49.875 195 12575.42 127.83 55013.45 88888.00 2011-07-14 20:05:50.000 195 12575.40 127.85 55013.47 88888.00 2011-07-14 20:05:50.125 195 12575.50 127.90 55013.53 88888.00 2011-07-14 20:05:50.250 195 12575.48 127.85 55013.47 88888.00 2011-07-14 20:05:50.375 195 12575.50 127.80 55013.47 88888.00 2011-07-14 20:05:50.500 195 12575.50 127.83 55013.47 88888.00 2011-07-14 20:05:50.625 195 12575.50 127.85 55013.47 88888.00 2011-07-14 20:05:50.750 195 12575.55 127.88 55013.50 88888.00 2011-07-14 20:05:50.875 195 12575.55 127.88 55013.47 88888.00 2011-07-14 20:05:51.000 195 12575.48 127.88 55013.50 88888.00 2011-07-14 20:05:51.125 195 12575.52 127.90 55013.47 88888.00 2011-07-14 20:05:51.250 195 12575.48 127.88 55013.45 88888.00 2011-07-14 20:05:51.375 195 12575.52 127.88 55013.45 88888.00 2011-07-14 20:05:51.500 195 12575.58 127.88 55013.47 88888.00 2011-07-14 20:05:51.625 195 12575.60 127.85 55013.50 88888.00 2011-07-14 20:05:51.750 195 12575.58 127.85 55013.50 88888.00 2011-07-14 20:05:51.875 195 12575.52 127.83 55013.47 88888.00 2011-07-14 20:05:52.000 195 12575.48 127.88 55013.50 88888.00 2011-07-14 20:05:52.125 195 12575.45 127.85 55013.47 88888.00 2011-07-14 20:05:52.250 195 12575.50 127.85 55013.47 88888.00 2011-07-14 20:05:52.375 195 12575.58 127.85 55013.45 88888.00 2011-07-14 20:05:52.500 195 12575.50 127.88 55013.47 88888.00 2011-07-14 20:05:52.625 195 12575.48 127.88 55013.50 88888.00 2011-07-14 20:05:52.750 195 12575.50 127.90 55013.47 88888.00 2011-07-14 20:05:52.875 195 12575.52 127.90 55013.50 88888.00 2011-07-14 20:05:53.000 195 12575.45 127.88 55013.50 88888.00 2011-07-14 20:05:53.125 195 12575.45 127.90 55013.47 88888.00 2011-07-14 20:05:53.250 195 12575.50 127.88 55013.45 88888.00 2011-07-14 20:05:53.375 195 12575.55 127.90 55013.47 88888.00 2011-07-14 20:05:53.500 195 12575.52 127.88 55013.47 88888.00 2011-07-14 20:05:53.625 195 12575.55 127.88 55013.50 88888.00 2011-07-14 20:05:53.750 195 12575.62 127.92 55013.50 88888.00 2011-07-14 20:05:53.875 195 12575.65 127.95 55013.53 88888.00 2011-07-14 20:05:54.000 195 12575.65 127.97 55013.53 88888.00 2011-07-14 20:05:54.125 195 12575.58 127.92 55013.53 88888.00 2011-07-14 20:05:54.250 195 12575.45 127.88 55013.50 88888.00 2011-07-14 20:05:54.375 195 12575.52 127.88 55013.47 88888.00 2011-07-14 20:05:54.500 195 12575.55 127.90 55013.50 88888.00 2011-07-14 20:05:54.625 195 12575.52 127.88 55013.50 88888.00 2011-07-14 20:05:54.750 195 12575.55 127.88 55013.50 88888.00 2011-07-14 20:05:54.875 195 12575.55 127.85 55013.50 88888.00 2011-07-14 20:05:55.000 195 12575.50 127.85 55013.50 88888.00 2011-07-14 20:05:55.125 195 12575.48 127.88 55013.53 88888.00 2011-07-14 20:05:55.250 195 12575.48 127.90 55013.53 88888.00 2011-07-14 20:05:55.375 195 12575.48 127.92 55013.53 88888.00 2011-07-14 20:05:55.500 195 12575.42 127.95 55013.53 88888.00 2011-07-14 20:05:55.625 195 12575.42 127.90 55013.53 88888.00 2011-07-14 20:05:55.750 195 12575.45 127.90 55013.53 88888.00 2011-07-14 20:05:55.875 195 12575.42 127.88 55013.53 88888.00 2011-07-14 20:05:56.000 195 12575.45 127.88 55013.47 88888.00 2011-07-14 20:05:56.125 195 12575.48 127.88 55013.47 88888.00 2011-07-14 20:05:56.250 195 12575.45 127.90 55013.50 88888.00 2011-07-14 20:05:56.375 195 12575.45 127.90 55013.47 88888.00 2011-07-14 20:05:56.500 195 12575.38 127.90 55013.50 88888.00 2011-07-14 20:05:56.625 195 12575.38 127.95 55013.53 88888.00 2011-07-14 20:05:56.750 195 12575.40 127.92 55013.53 88888.00 2011-07-14 20:05:56.875 195 12575.40 127.92 55013.50 88888.00 2011-07-14 20:05:57.000 195 12575.42 127.95 55013.45 88888.00 2011-07-14 20:05:57.125 195 12575.42 127.95 55013.47 88888.00 2011-07-14 20:05:57.250 195 12575.38 127.97 55013.50 88888.00 2011-07-14 20:05:57.375 195 12575.33 127.95 55013.50 88888.00 2011-07-14 20:05:57.500 195 12575.27 127.97 55013.53 88888.00 2011-07-14 20:05:57.625 195 12575.27 127.97 55013.50 88888.00 2011-07-14 20:05:57.750 195 12575.33 128.03 55013.50 88888.00 2011-07-14 20:05:57.875 195 12575.35 128.00 55013.53 88888.00 2011-07-14 20:05:58.000 195 12575.27 127.97 55013.53 88888.00 2011-07-14 20:05:58.125 195 12575.30 127.97 55013.50 88888.00 2011-07-14 20:05:58.250 195 12575.27 128.00 55013.50 88888.00 2011-07-14 20:05:58.375 195 12575.27 128.03 55013.50 88888.00 2011-07-14 20:05:58.500 195 12575.27 128.05 55013.50 88888.00 2011-07-14 20:05:58.625 195 12575.27 128.05 55013.47 88888.00 2011-07-14 20:05:58.750 195 12575.23 128.03 55013.47 88888.00 2011-07-14 20:05:58.875 195 12575.25 128.03 55013.47 88888.00 2011-07-14 20:05:59.000 195 12575.35 128.00 55013.47 88888.00 2011-07-14 20:05:59.125 195 12575.33 128.03 55013.50 88888.00 2011-07-14 20:05:59.250 195 12575.30 128.05 55013.50 88888.00 2011-07-14 20:05:59.375 195 12575.25 128.03 55013.47 88888.00 2011-07-14 20:05:59.500 195 12575.27 128.05 55013.47 88888.00 2011-07-14 20:05:59.625 195 12575.35 128.05 55013.50 88888.00 2011-07-14 20:05:59.750 195 12575.33 128.05 55013.50 88888.00 2011-07-14 20:05:59.875 195 12575.27 128.05 55013.50 88888.00 2011-07-14 20:06:00.000 195 12575.25 128.07 55013.53 88888.00 2011-07-14 20:06:00.125 195 12575.27 128.10 55013.53 88888.00 2011-07-14 20:06:00.250 195 12575.33 128.10 55013.50 88888.00 2011-07-14 20:06:00.375 195 12575.30 128.10 55013.50 88888.00 2011-07-14 20:06:00.500 195 12575.30 128.12 55013.53 88888.00 2011-07-14 20:06:00.625 195 12575.30 128.12 55013.53 88888.00 2011-07-14 20:06:00.750 195 12575.25 128.10 55013.50 88888.00 2011-07-14 20:06:00.875 195 12575.27 128.07 55013.50 88888.00 2011-07-14 20:06:01.000 195 12575.25 128.07 55013.47 88888.00 2011-07-14 20:06:01.125 195 12575.30 128.10 55013.47 88888.00 2011-07-14 20:06:01.250 195 12575.33 128.10 55013.50 88888.00 2011-07-14 20:06:01.375 195 12575.35 128.10 55013.53 88888.00 2011-07-14 20:06:01.500 195 12575.35 128.07 55013.53 88888.00 2011-07-14 20:06:01.625 195 12575.30 128.10 55013.53 88888.00 2011-07-14 20:06:01.750 195 12575.30 128.10 55013.50 88888.00 2011-07-14 20:06:01.875 195 12575.33 128.12 55013.50 88888.00 2011-07-14 20:06:02.000 195 12575.33 128.18 55013.50 88888.00 2011-07-14 20:06:02.125 195 12575.25 128.18 55013.53 88888.00 2011-07-14 20:06:02.250 195 12575.23 128.18 55013.53 88888.00 2011-07-14 20:06:02.375 195 12575.30 128.18 55013.53 88888.00 2011-07-14 20:06:02.500 195 12575.35 128.18 55013.53 88888.00 2011-07-14 20:06:02.625 195 12575.35 128.15 55013.50 88888.00 2011-07-14 20:06:02.750 195 12575.27 128.15 55013.53 88888.00 2011-07-14 20:06:02.875 195 12575.25 128.18 55013.53 88888.00 2011-07-14 20:06:03.000 195 12575.27 128.18 55013.50 88888.00 2011-07-14 20:06:03.125 195 12575.30 128.18 55013.50 88888.00 2011-07-14 20:06:03.250 195 12575.27 128.15 55013.50 88888.00 2011-07-14 20:06:03.375 195 12575.33 128.15 55013.47 88888.00 2011-07-14 20:06:03.500 195 12575.38 128.15 55013.47 88888.00 2011-07-14 20:06:03.625 195 12575.40 128.20 55013.47 88888.00 2011-07-14 20:06:03.750 195 12575.35 128.22 55013.53 88888.00 2011-07-14 20:06:03.875 195 12575.35 128.25 55013.53 88888.00 2011-07-14 20:06:04.000 195 12575.40 128.22 55013.50 88888.00 2011-07-14 20:06:04.125 195 12575.40 128.22 55013.50 88888.00 2011-07-14 20:06:04.250 195 12575.38 128.22 55013.50 88888.00 2011-07-14 20:06:04.375 195 12575.40 128.20 55013.45 88888.00 2011-07-14 20:06:04.500 195 12575.40 128.22 55013.50 88888.00 2011-07-14 20:06:04.625 195 12575.33 128.20 55013.53 88888.00 2011-07-14 20:06:04.750 195 12575.27 128.22 55013.53 88888.00 2011-07-14 20:06:04.875 195 12575.30 128.22 55013.50 88888.00 2011-07-14 20:06:05.000 195 12575.27 128.25 55013.47 88888.00 2011-07-14 20:06:05.125 195 12575.27 128.25 55013.50 88888.00 2011-07-14 20:06:05.250 195 12575.33 128.28 55013.50 88888.00 2011-07-14 20:06:05.375 195 12575.40 128.28 55013.50 88888.00 2011-07-14 20:06:05.500 195 12575.40 128.28 55013.50 88888.00 2011-07-14 20:06:05.625 195 12575.42 128.28 55013.50 88888.00 2011-07-14 20:06:05.750 195 12575.42 128.25 55013.47 88888.00 2011-07-14 20:06:05.875 195 12575.40 128.25 55013.50 88888.00 2011-07-14 20:06:06.000 195 12575.35 128.25 55013.50 88888.00 2011-07-14 20:06:06.125 195 12575.33 128.30 55013.53 88888.00 2011-07-14 20:06:06.250 195 12575.38 128.30 55013.55 88888.00 2011-07-14 20:06:06.375 195 12575.40 128.30 55013.53 88888.00 2011-07-14 20:06:06.500 195 12575.33 128.25 55013.50 88888.00 2011-07-14 20:06:06.625 195 12575.33 128.25 55013.50 88888.00 2011-07-14 20:06:06.750 195 12575.33 128.30 55013.53 88888.00 2011-07-14 20:06:06.875 195 12575.35 128.30 55013.50 88888.00 2011-07-14 20:06:07.000 195 12575.40 128.30 55013.50 88888.00 2011-07-14 20:06:07.125 195 12575.42 128.30 55013.47 88888.00 2011-07-14 20:06:07.250 195 12575.38 128.28 55013.50 88888.00 2011-07-14 20:06:07.375 195 12575.38 128.30 55013.50 88888.00 2011-07-14 20:06:07.500 195 12575.45 128.30 55013.55 88888.00 2011-07-14 20:06:07.625 195 12575.45 128.28 55013.50 88888.00 2011-07-14 20:06:07.750 195 12575.42 128.28 55013.50 88888.00 2011-07-14 20:06:07.875 195 12575.38 128.30 55013.50 88888.00 2011-07-14 20:06:08.000 195 12575.42 128.32 55013.50 88888.00 2011-07-14 20:06:08.125 195 12575.45 128.32 55013.50 88888.00 2011-07-14 20:06:08.250 195 12575.45 128.28 55013.47 88888.00 2011-07-14 20:06:08.375 195 12575.45 128.30 55013.47 88888.00 2011-07-14 20:06:08.500 195 12575.35 128.32 55013.47 88888.00 2011-07-14 20:06:08.625 195 12575.35 128.32 55013.47 88888.00 2011-07-14 20:06:08.750 195 12575.38 128.30 55013.47 88888.00 2011-07-14 20:06:08.875 195 12575.42 128.32 55013.47 88888.00 2011-07-14 20:06:09.000 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:06:09.125 195 12575.42 128.32 55013.47 88888.00 2011-07-14 20:06:09.250 195 12575.40 128.35 55013.47 88888.00 2011-07-14 20:06:09.375 195 12575.40 128.32 55013.45 88888.00 2011-07-14 20:06:09.500 195 12575.38 128.32 55013.45 88888.00 2011-07-14 20:06:09.625 195 12575.40 128.30 55013.45 88888.00 2011-07-14 20:06:09.750 195 12575.40 128.30 55013.45 88888.00 2011-07-14 20:06:09.875 195 12575.45 128.30 55013.45 88888.00 2011-07-14 20:06:10.000 195 12575.52 128.30 55013.43 88888.00 2011-07-14 20:06:10.125 195 12575.52 128.30 55013.43 88888.00 2011-07-14 20:06:10.250 195 12575.52 128.28 55013.43 88888.00 2011-07-14 20:06:10.375 195 12575.58 128.28 55013.43 88888.00 2011-07-14 20:06:10.500 195 12575.55 128.30 55013.43 88888.00 2011-07-14 20:06:10.625 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:06:10.750 195 12575.45 128.38 55013.47 88888.00 2011-07-14 20:06:10.875 195 12575.40 128.38 55013.47 88888.00 2011-07-14 20:06:11.000 195 12575.38 128.30 55013.45 88888.00 2011-07-14 20:06:11.125 195 12575.33 128.28 55013.45 88888.00 2011-07-14 20:06:11.250 195 12575.35 128.28 55013.43 88888.00 2011-07-14 20:06:11.375 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:11.500 195 12575.48 128.28 55013.43 88888.00 2011-07-14 20:06:11.625 195 12575.40 128.22 55013.38 88888.00 2011-07-14 20:06:11.750 195 12575.48 128.28 55013.40 88888.00 2011-07-14 20:06:11.875 195 12575.58 128.30 55013.43 88888.00 2011-07-14 20:06:12.000 195 12575.48 128.30 55013.40 88888.00 2011-07-14 20:06:12.125 195 12575.40 128.32 55013.45 88888.00 2011-07-14 20:06:12.250 195 12575.40 128.30 55013.45 88888.00 2011-07-14 20:06:12.375 195 12575.42 128.30 55013.43 88888.00 2011-07-14 20:06:12.500 195 12575.40 128.30 55013.45 88888.00 2011-07-14 20:06:12.625 195 12575.42 128.30 55013.47 88888.00 2011-07-14 20:06:12.750 195 12575.48 128.32 55013.47 88888.00 2011-07-14 20:06:12.875 195 12575.55 128.35 55013.47 88888.00 2011-07-14 20:06:13.000 195 12575.50 128.35 55013.45 88888.00 2011-07-14 20:06:13.125 195 12575.42 128.30 55013.45 88888.00 2011-07-14 20:06:13.250 195 12575.42 128.30 55013.43 88888.00 2011-07-14 20:06:13.375 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:13.500 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:06:13.625 195 12575.52 128.35 55013.45 88888.00 2011-07-14 20:06:13.750 195 12575.55 128.30 55013.45 88888.00 2011-07-14 20:06:13.875 195 12575.55 128.28 55013.40 88888.00 2011-07-14 20:06:14.000 195 12575.48 128.30 55013.43 88888.00 2011-07-14 20:06:14.125 195 12575.40 128.32 55013.47 88888.00 2011-07-14 20:06:14.250 195 12575.33 128.28 55013.47 88888.00 2011-07-14 20:06:14.375 195 12575.40 128.30 55013.47 88888.00 2011-07-14 20:06:14.500 195 12575.45 128.30 55013.47 88888.00 2011-07-14 20:06:14.625 195 12575.42 128.32 55013.50 88888.00 2011-07-14 20:06:14.750 195 12575.45 128.30 55013.47 88888.00 2011-07-14 20:06:14.875 195 12575.52 128.28 55013.47 88888.00 2011-07-14 20:06:15.000 195 12575.52 128.25 55013.43 88888.00 2011-07-14 20:06:15.125 195 12575.50 128.25 55013.43 88888.00 2011-07-14 20:06:15.250 195 12575.45 128.28 55013.45 88888.00 2011-07-14 20:06:15.375 195 12575.45 128.30 55013.45 88888.00 2011-07-14 20:06:15.500 195 12575.50 128.32 55013.45 88888.00 2011-07-14 20:06:15.625 195 12575.55 128.32 55013.45 88888.00 2011-07-14 20:06:15.750 195 12575.52 128.30 55013.45 88888.00 2011-07-14 20:06:15.875 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:16.000 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:16.125 195 12575.42 128.28 55013.47 88888.00 2011-07-14 20:06:16.250 195 12575.42 128.28 55013.47 88888.00 2011-07-14 20:06:16.375 195 12575.42 128.30 55013.45 88888.00 2011-07-14 20:06:16.500 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:06:16.625 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:16.750 195 12575.45 128.30 55013.47 88888.00 2011-07-14 20:06:16.875 195 12575.45 128.30 55013.45 88888.00 2011-07-14 20:06:17.000 195 12575.52 128.28 55013.43 88888.00 2011-07-14 20:06:17.125 195 12575.52 128.25 55013.45 88888.00 2011-07-14 20:06:17.250 195 12575.52 128.28 55013.45 88888.00 2011-07-14 20:06:17.375 195 12575.58 128.28 55013.43 88888.00 2011-07-14 20:06:17.500 195 12575.58 128.28 55013.43 88888.00 2011-07-14 20:06:17.625 195 12575.50 128.28 55013.43 88888.00 2011-07-14 20:06:17.750 195 12575.48 128.25 55013.43 88888.00 2011-07-14 20:06:17.875 195 12575.50 128.30 55013.45 88888.00 2011-07-14 20:06:18.000 195 12575.55 128.30 55013.43 88888.00 2011-07-14 20:06:18.125 195 12575.52 128.25 55013.43 88888.00 2011-07-14 20:06:18.250 195 12575.52 128.25 55013.47 88888.00 2011-07-14 20:06:18.375 195 12575.58 128.28 55013.47 88888.00 2011-07-14 20:06:18.500 195 12575.52 128.28 55013.47 88888.00 2011-07-14 20:06:18.625 195 12575.48 128.28 55013.47 88888.00 2011-07-14 20:06:18.750 195 12575.55 128.30 55013.47 88888.00 2011-07-14 20:06:18.875 195 12575.58 128.32 55013.45 88888.00 2011-07-14 20:06:19.000 195 12575.55 128.28 55013.45 88888.00 2011-07-14 20:06:19.125 195 12575.55 128.30 55013.45 88888.00 2011-07-14 20:06:19.250 195 12575.50 128.28 55013.47 88888.00 2011-07-14 20:06:19.375 195 12575.58 128.28 55013.45 88888.00 2011-07-14 20:06:19.500 195 12575.62 128.28 55013.45 88888.00 2011-07-14 20:06:19.625 195 12575.55 128.25 55013.45 88888.00 2011-07-14 20:06:19.750 195 12575.45 128.25 55013.45 88888.00 2011-07-14 20:06:19.875 195 12575.45 128.25 55013.43 88888.00 2011-07-14 20:06:20.000 195 12575.50 128.22 55013.40 88888.00 2011-07-14 20:06:20.125 195 12575.58 128.20 55013.43 88888.00 2011-07-14 20:06:20.250 195 12575.55 128.22 55013.45 88888.00 2011-07-14 20:06:20.375 195 12575.58 128.30 55013.45 88888.00 2011-07-14 20:06:20.500 195 12575.60 128.32 55013.47 88888.00 2011-07-14 20:06:20.625 195 12575.58 128.30 55013.47 88888.00 2011-07-14 20:06:20.750 195 12575.55 128.25 55013.47 88888.00 2011-07-14 20:06:20.875 195 12575.52 128.28 55013.47 88888.00 2011-07-14 20:06:21.000 195 12575.45 128.30 55013.43 88888.00 2011-07-14 20:06:21.125 195 12575.38 128.35 55013.45 88888.00 2011-07-14 20:06:21.250 195 12575.40 128.32 55013.45 88888.00 2011-07-14 20:06:21.375 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:21.500 195 12575.50 128.30 55013.45 88888.00 2011-07-14 20:06:21.625 195 12575.50 128.30 55013.47 88888.00 2011-07-14 20:06:21.750 195 12575.48 128.30 55013.45 88888.00 2011-07-14 20:06:21.875 195 12575.50 128.30 55013.47 88888.00 2011-07-14 20:06:22.000 195 12575.50 128.30 55013.45 88888.00 2011-07-14 20:06:22.125 195 12575.45 128.30 55013.45 88888.00 2011-07-14 20:06:22.250 195 12575.38 128.30 55013.45 88888.00 2011-07-14 20:06:22.375 195 12575.42 128.32 55013.43 88888.00 2011-07-14 20:06:22.500 195 12575.45 128.30 55013.43 88888.00 2011-07-14 20:06:22.625 195 12575.45 128.32 55013.45 88888.00 2011-07-14 20:06:22.750 195 12575.45 128.35 55013.47 88888.00 2011-07-14 20:06:22.875 195 12575.45 128.38 55013.45 88888.00 2011-07-14 20:06:23.000 195 12575.42 128.32 55013.45 88888.00 2011-07-14 20:06:23.125 195 12575.45 128.35 55013.45 88888.00 2011-07-14 20:06:23.250 195 12575.45 128.32 55013.45 88888.00 2011-07-14 20:06:23.375 195 12575.50 128.35 55013.45 88888.00 2011-07-14 20:06:23.500 195 12575.58 128.38 55013.50 88888.00 2011-07-14 20:06:23.625 195 12575.52 128.38 55013.50 88888.00 2011-07-14 20:06:23.750 195 12575.48 128.32 55013.47 88888.00 2011-07-14 20:06:23.875 195 12575.45 128.30 55013.43 88888.00 2011-07-14 20:06:24.000 195 12575.42 128.30 55013.45 88888.00 2011-07-14 20:06:24.125 195 12575.48 128.32 55013.45 88888.00 2011-07-14 20:06:24.250 195 12575.48 128.32 55013.47 88888.00 2011-07-14 20:06:24.375 195 12575.52 128.35 55013.45 88888.00 2011-07-14 20:06:24.500 195 12575.58 128.35 55013.45 88888.00 2011-07-14 20:06:24.625 195 12575.58 128.32 55013.45 88888.00 2011-07-14 20:06:24.750 195 12575.60 128.38 55013.47 88888.00 2011-07-14 20:06:24.875 195 12575.55 128.32 55013.47 88888.00 2011-07-14 20:06:25.000 195 12575.50 128.35 55013.47 88888.00 2011-07-14 20:06:25.125 195 12575.50 128.35 55013.45 88888.00 2011-07-14 20:06:25.250 195 12575.45 128.35 55013.45 88888.00 2011-07-14 20:06:25.375 195 12575.48 128.32 55013.43 88888.00 2011-07-14 20:06:25.500 195 12575.48 128.38 55013.45 88888.00 2011-07-14 20:06:25.625 195 12575.50 128.38 55013.45 88888.00 2011-07-14 20:06:25.750 195 12575.48 128.38 55013.45 88888.00 2011-07-14 20:06:25.875 195 12575.48 128.38 55013.47 88888.00 2011-07-14 20:06:26.000 195 12575.52 128.38 55013.45 88888.00 2011-07-14 20:06:26.125 195 12575.50 128.43 55013.47 88888.00 2011-07-14 20:06:26.250 195 12575.45 128.38 55013.45 88888.00 2011-07-14 20:06:26.375 195 12575.48 128.38 55013.45 88888.00 2011-07-14 20:06:26.500 195 12575.45 128.38 55013.43 88888.00 2011-07-14 20:06:26.625 195 12575.42 128.38 55013.43 88888.00 2011-07-14 20:06:26.750 195 12575.42 128.38 55013.43 88888.00 2011-07-14 20:06:26.875 195 12575.45 128.40 55013.45 88888.00 2011-07-14 20:06:27.000 195 12575.48 128.40 55013.45 88888.00 2011-07-14 20:06:27.125 195 12575.48 128.40 55013.45 88888.00 2011-07-14 20:06:27.250 195 12575.42 128.35 55013.43 88888.00 2011-07-14 20:06:27.375 195 12575.48 128.35 55013.40 88888.00 2011-07-14 20:06:27.500 195 12575.48 128.40 55013.43 88888.00 2011-07-14 20:06:27.625 195 12575.48 128.40 55013.45 88888.00 2011-07-14 20:06:27.750 195 12575.42 128.40 55013.43 88888.00 2011-07-14 20:06:27.875 195 12575.38 128.40 55013.45 88888.00 2011-07-14 20:06:28.000 195 12575.40 128.43 55013.45 88888.00 2011-07-14 20:06:28.125 195 12575.35 128.43 55013.47 88888.00 2011-07-14 20:06:28.250 195 12575.30 128.45 55013.47 88888.00 2011-07-14 20:06:28.375 195 12575.33 128.43 55013.45 88888.00 2011-07-14 20:06:28.500 195 12575.30 128.43 55013.45 88888.00 2011-07-14 20:06:28.625 195 12575.33 128.43 55013.43 88888.00 2011-07-14 20:06:28.750 195 12575.40 128.43 55013.40 88888.00 2011-07-14 20:06:28.875 195 12575.45 128.43 55013.40 88888.00 2011-07-14 20:06:29.000 195 12575.45 128.45 55013.45 88888.00 2011-07-14 20:06:29.125 195 12575.42 128.47 55013.45 88888.00 2011-07-14 20:06:29.250 195 12575.40 128.47 55013.45 88888.00 2011-07-14 20:06:29.375 195 12575.45 128.45 55013.45 88888.00 2011-07-14 20:06:29.500 195 12575.45 128.43 55013.43 88888.00 2011-07-14 20:06:29.625 195 12575.40 128.45 55013.47 88888.00 2011-07-14 20:06:29.750 195 12575.35 128.47 55013.50 88888.00 2011-07-14 20:06:29.875 195 12575.38 128.53 55013.50 88888.00 2011-07-14 20:06:30.000 195 12575.42 128.53 55013.47 88888.00 2011-07-14 20:06:30.125 195 12575.42 128.50 55013.47 88888.00 2011-07-14 20:06:30.250 195 12575.35 128.45 55013.47 88888.00 2011-07-14 20:06:30.375 195 12575.35 128.47 55013.47 88888.00 2011-07-14 20:06:30.500 195 12575.33 128.53 55013.47 88888.00 2011-07-14 20:06:30.625 195 12575.30 128.53 55013.47 88888.00 2011-07-14 20:06:30.750 195 12575.35 128.50 55013.47 88888.00 2011-07-14 20:06:30.875 195 12575.40 128.55 55013.47 88888.00 2011-07-14 20:06:31.000 195 12575.42 128.55 55013.47 88888.00 2011-07-14 20:06:31.125 195 12575.35 128.50 55013.45 88888.00 2011-07-14 20:06:31.250 195 12575.30 128.47 55013.45 88888.00 2011-07-14 20:06:31.375 195 12575.38 128.47 55013.45 88888.00 2011-07-14 20:06:31.500 195 12575.38 128.47 55013.45 88888.00 2011-07-14 20:06:31.625 195 12575.40 128.50 55013.47 88888.00 2011-07-14 20:06:31.750 195 12575.42 128.53 55013.47 88888.00 2011-07-14 20:06:31.875 195 12575.42 128.55 55013.47 88888.00 2011-07-14 20:06:32.000 195 12575.48 128.57 55013.45 88888.00 2011-07-14 20:06:32.125 195 12575.42 128.55 55013.47 88888.00 2011-07-14 20:06:32.250 195 12575.35 128.50 55013.45 88888.00 2011-07-14 20:06:32.375 195 12575.50 128.60 55013.50 88888.00 2011-07-14 20:06:32.500 195 12575.52 128.60 55013.47 88888.00 2011-07-14 20:06:32.625 195 12575.45 128.57 55013.47 88888.00 2011-07-14 20:06:32.750 195 12575.42 128.57 55013.47 88888.00 2011-07-14 20:06:32.875 195 12575.40 128.57 55013.47 88888.00 2011-07-14 20:06:33.000 195 12575.38 128.60 55013.45 88888.00 2011-07-14 20:06:33.125 195 12575.33 128.57 55013.45 88888.00 2011-07-14 20:06:33.250 195 12575.30 128.55 55013.47 88888.00 2011-07-14 20:06:33.375 195 12575.35 128.57 55013.45 88888.00 2011-07-14 20:06:33.500 195 12575.40 128.57 55013.45 88888.00 2011-07-14 20:06:33.625 195 12575.42 128.57 55013.45 88888.00 2011-07-14 20:06:33.750 195 12575.38 128.57 55013.45 88888.00 2011-07-14 20:06:33.875 195 12575.30 128.55 55013.47 88888.00 2011-07-14 20:06:34.000 195 12575.23 128.57 55013.43 88888.00 2011-07-14 20:06:34.125 195 12575.30 128.53 55013.43 88888.00 2011-07-14 20:06:34.250 195 12575.33 128.53 55013.43 88888.00 2011-07-14 20:06:34.375 195 12575.27 128.57 55013.43 88888.00 2011-07-14 20:06:34.500 195 12575.30 128.60 55013.43 88888.00 2011-07-14 20:06:34.625 195 12575.27 128.60 55013.43 88888.00 2011-07-14 20:06:34.750 195 12575.25 128.62 55013.43 88888.00 2011-07-14 20:06:34.875 195 12575.30 128.65 55013.43 88888.00 2011-07-14 20:06:35.000 195 12575.33 128.65 55013.43 88888.00 2011-07-14 20:06:35.125 195 12575.25 128.62 55013.45 88888.00 2011-07-14 20:06:35.250 195 12575.15 128.60 55013.43 88888.00 2011-07-14 20:06:35.375 195 12575.17 128.62 55013.40 88888.00 2011-07-14 20:06:35.500 195 12575.15 128.62 55013.43 88888.00 2011-07-14 20:06:35.625 195 12575.20 128.62 55013.45 88888.00 2011-07-14 20:06:35.750 195 12575.20 128.65 55013.47 88888.00 2011-07-14 20:06:35.875 195 12575.20 128.65 55013.45 88888.00 2011-07-14 20:06:36.000 195 12575.27 128.65 55013.45 88888.00 2011-07-14 20:06:36.125 195 12575.23 128.65 55013.45 88888.00 2011-07-14 20:06:36.250 195 12575.20 128.65 55013.45 88888.00 2011-07-14 20:06:36.375 195 12575.23 128.68 55013.45 88888.00 2011-07-14 20:06:36.500 195 12575.23 128.68 55013.45 88888.00 2011-07-14 20:06:36.625 195 12575.17 128.65 55013.43 88888.00 2011-07-14 20:06:36.750 195 12575.12 128.65 55013.45 88888.00 2011-07-14 20:06:36.875 195 12575.12 128.68 55013.45 88888.00 2011-07-14 20:06:37.000 195 12575.15 128.68 55013.43 88888.00 2011-07-14 20:06:37.125 195 12575.15 128.68 55013.43 88888.00 2011-07-14 20:06:37.250 195 12575.17 128.70 55013.45 88888.00 2011-07-14 20:06:37.375 195 12575.23 128.72 55013.45 88888.00 2011-07-14 20:06:37.500 195 12575.20 128.72 55013.45 88888.00 2011-07-14 20:06:37.625 195 12575.17 128.70 55013.45 88888.00 2011-07-14 20:06:37.750 195 12575.20 128.72 55013.45 88888.00 2011-07-14 20:06:37.875 195 12575.17 128.70 55013.45 88888.00 2011-07-14 20:06:38.000 195 12575.17 128.70 55013.43 88888.00 2011-07-14 20:06:38.125 195 12575.20 128.65 55013.43 88888.00 2011-07-14 20:06:38.250 195 12575.12 128.65 55013.43 88888.00 2011-07-14 20:06:38.375 195 12575.23 128.72 55013.45 88888.00 2011-07-14 20:06:38.500 195 12575.25 128.72 55013.45 88888.00 2011-07-14 20:06:38.625 195 12575.20 128.68 55013.43 88888.00 2011-07-14 20:06:38.750 195 12575.20 128.65 55013.43 88888.00 2011-07-14 20:06:38.875 195 12575.23 128.68 55013.43 88888.00 2011-07-14 20:06:39.000 195 12575.27 128.72 55013.45 88888.00 2011-07-14 20:06:39.125 195 12575.23 128.72 55013.47 88888.00 2011-07-14 20:06:39.250 195 12575.15 128.70 55013.47 88888.00 2011-07-14 20:06:39.375 195 12575.23 128.70 55013.47 88888.00 2011-07-14 20:06:39.500 195 12575.23 128.70 55013.47 88888.00 2011-07-14 20:06:39.625 195 12575.23 128.70 55013.45 88888.00 2011-07-14 20:06:39.750 195 12575.25 128.72 55013.47 88888.00 2011-07-14 20:06:39.875 195 12575.25 128.78 55013.47 88888.00 2011-07-14 20:06:40.000 195 12575.23 128.72 55013.43 88888.00 2011-07-14 20:06:40.125 195 12575.15 128.68 55013.43 88888.00 2011-07-14 20:06:40.250 195 12575.12 128.72 55013.43 88888.00 2011-07-14 20:06:40.375 195 12575.15 128.75 55013.45 88888.00 2011-07-14 20:06:40.500 195 12575.10 128.75 55013.45 88888.00 2011-07-14 20:06:40.625 195 12575.08 128.75 55013.45 88888.00 2011-07-14 20:06:40.750 195 12575.08 128.75 55013.47 88888.00 2011-07-14 20:06:40.875 195 12575.10 128.75 55013.45 88888.00 2011-07-14 20:06:41.000 195 12575.08 128.78 55013.45 88888.00 2011-07-14 20:06:41.125 195 12575.08 128.75 55013.45 88888.00 2011-07-14 20:06:41.250 195 12575.10 128.75 55013.43 88888.00 2011-07-14 20:06:41.375 195 12575.15 128.78 55013.43 88888.00 2011-07-14 20:06:41.500 195 12575.17 128.78 55013.43 88888.00 2011-07-14 20:06:41.625 195 12575.12 128.75 55013.45 88888.00 2011-07-14 20:06:41.750 195 12575.15 128.75 55013.43 88888.00 2011-07-14 20:06:41.875 195 12575.17 128.78 55013.43 88888.00 2011-07-14 20:06:42.000 195 12575.15 128.75 55013.43 88888.00 2011-07-14 20:06:42.125 195 12575.10 128.78 55013.45 88888.00 2011-07-14 20:06:42.250 195 12575.05 128.78 55013.47 88888.00 2011-07-14 20:06:42.375 195 12575.08 128.80 55013.47 88888.00 2011-07-14 20:06:42.500 195 12575.08 128.75 55013.47 88888.00 2011-07-14 20:06:42.625 195 12575.08 128.78 55013.47 88888.00 2011-07-14 20:06:42.750 195 12575.10 128.80 55013.47 88888.00 2011-07-14 20:06:42.875 195 12575.10 128.75 55013.47 88888.00 2011-07-14 20:06:43.000 195 12575.15 128.78 55013.47 88888.00 2011-07-14 20:06:43.125 195 12575.15 128.78 55013.47 88888.00 2011-07-14 20:06:43.250 195 12575.12 128.78 55013.47 88888.00 2011-07-14 20:06:43.375 195 12575.12 128.85 55013.47 88888.00 2011-07-14 20:06:43.500 195 12575.12 128.85 55013.47 88888.00 2011-07-14 20:06:43.625 195 12575.17 128.82 55013.45 88888.00 2011-07-14 20:06:43.750 195 12575.17 128.80 55013.47 88888.00 2011-07-14 20:06:43.875 195 12575.12 128.78 55013.47 88888.00 2011-07-14 20:06:44.000 195 12575.12 128.75 55013.43 88888.00 2011-07-14 20:06:44.125 195 12575.17 128.78 55013.43 88888.00 2011-07-14 20:06:44.250 195 12575.10 128.75 55013.45 88888.00 2011-07-14 20:06:44.375 195 12575.12 128.78 55013.43 88888.00 2011-07-14 20:06:44.500 195 12575.08 128.82 55013.43 88888.00 2011-07-14 20:06:44.625 195 12575.10 128.80 55013.45 88888.00 2011-07-14 20:06:44.750 195 12575.12 128.78 55013.43 88888.00 2011-07-14 20:06:44.875 195 12575.10 128.75 55013.43 88888.00 2011-07-14 20:06:45.000 195 12575.08 128.75 55013.43 88888.00 2011-07-14 20:06:45.125 195 12575.08 128.75 55013.47 88888.00 2011-07-14 20:06:45.250 195 12575.10 128.78 55013.47 88888.00 2011-07-14 20:06:45.375 195 12575.17 128.78 55013.47 88888.00 2011-07-14 20:06:45.500 195 12575.15 128.82 55013.47 88888.00 2011-07-14 20:06:45.625 195 12575.10 128.82 55013.45 88888.00 2011-07-14 20:06:45.750 195 12575.10 128.80 55013.47 88888.00 2011-07-14 20:06:45.875 195 12575.10 128.80 55013.47 88888.00 2011-07-14 20:06:46.000 195 12575.12 128.80 55013.47 88888.00 2011-07-14 20:06:46.125 195 12575.05 128.78 55013.45 88888.00 2011-07-14 20:06:46.250 195 12575.02 128.75 55013.45 88888.00 2011-07-14 20:06:46.375 195 12575.17 128.80 55013.45 88888.00 2011-07-14 20:06:46.500 195 12575.15 128.78 55013.43 88888.00 2011-07-14 20:06:46.625 195 12575.02 128.75 55013.45 88888.00 2011-07-14 20:06:46.750 195 12574.98 128.72 55013.43 88888.00 2011-07-14 20:06:46.875 195 12575.00 128.72 55013.45 88888.00 2011-07-14 20:06:47.000 195 12575.08 128.75 55013.45 88888.00 2011-07-14 20:06:47.125 195 12575.08 128.78 55013.47 88888.00 2011-07-14 20:06:47.250 195 12575.00 128.75 55013.45 88888.00 2011-07-14 20:06:47.375 195 12575.02 128.78 55013.43 88888.00 2011-07-14 20:06:47.500 195 12575.08 128.75 55013.43 88888.00 2011-07-14 20:06:47.625 195 12575.08 128.78 55013.43 88888.00 2011-07-14 20:06:47.750 195 12575.02 128.78 55013.43 88888.00 2011-07-14 20:06:47.875 195 12575.00 128.78 55013.45 88888.00 2011-07-14 20:06:48.000 195 12574.98 128.80 55013.45 88888.00 2011-07-14 20:06:48.125 195 12574.95 128.80 55013.45 88888.00 2011-07-14 20:06:48.250 195 12574.95 128.80 55013.47 88888.00 2011-07-14 20:06:48.375 195 12575.00 128.80 55013.47 88888.00 2011-07-14 20:06:48.500 195 12574.98 128.82 55013.47 88888.00 2011-07-14 20:06:48.625 195 12575.02 128.82 55013.50 88888.00 2011-07-14 20:06:48.750 195 12575.10 128.88 55013.50 88888.00 2011-07-14 20:06:48.875 195 12575.12 128.82 55013.50 88888.00 2011-07-14 20:06:49.000 195 12575.00 128.80 55013.45 88888.00 2011-07-14 20:06:49.125 195 12574.98 128.80 55013.43 88888.00 2011-07-14 20:06:49.250 195 12575.02 128.85 55013.45 88888.00 2011-07-14 20:06:49.375 195 12575.05 128.85 55013.47 88888.00 2011-07-14 20:06:49.500 195 12575.05 128.85 55013.45 88888.00 2011-07-14 20:06:49.625 195 12575.02 128.85 55013.45 88888.00 2011-07-14 20:06:49.750 195 12575.02 128.82 55013.45 88888.00 2011-07-14 20:06:49.875 195 12575.05 128.85 55013.47 88888.00 2011-07-14 20:06:50.000 195 12575.05 128.82 55013.45 88888.00 2011-07-14 20:06:50.125 195 12575.08 128.85 55013.47 88888.00 2011-07-14 20:06:50.250 195 12575.05 128.88 55013.50 88888.00 2011-07-14 20:06:50.375 195 12575.10 128.93 55013.50 88888.00 2011-07-14 20:06:50.500 195 12575.12 128.88 55013.47 88888.00 2011-07-14 20:06:50.625 195 12575.08 128.82 55013.45 88888.00 2011-07-14 20:06:50.750 195 12575.02 128.85 55013.45 88888.00 2011-07-14 20:06:50.875 195 12575.02 128.88 55013.47 88888.00 2011-07-14 20:06:51.000 195 12575.05 128.90 55013.50 88888.00 2011-07-14 20:06:51.125 195 12575.02 128.90 55013.47 88888.00 2011-07-14 20:06:51.250 195 12574.95 128.90 55013.50 88888.00 2011-07-14 20:06:51.375 195 12575.00 128.90 55013.50 88888.00 2011-07-14 20:06:51.500 195 12575.05 128.90 55013.50 88888.00 2011-07-14 20:06:51.625 195 12575.08 128.93 55013.47 88888.00 2011-07-14 20:06:51.750 195 12575.12 128.90 55013.45 88888.00 2011-07-14 20:06:51.875 195 12575.12 128.88 55013.43 88888.00 2011-07-14 20:06:52.000 195 12575.15 128.88 55013.43 88888.00 2011-07-14 20:06:52.125 195 12575.15 128.90 55013.45 88888.00 2011-07-14 20:06:52.250 195 12575.08 128.90 55013.45 88888.00 2011-07-14 20:06:52.375 195 12575.08 128.93 55013.43 88888.00 2011-07-14 20:06:52.500 195 12575.08 128.90 55013.38 88888.00 2011-07-14 20:06:52.625 195 12575.05 128.90 55013.40 88888.00 2011-07-14 20:06:52.750 195 12575.05 128.90 55013.45 88888.00 2011-07-14 20:06:52.875 195 12575.00 128.93 55013.45 88888.00 2011-07-14 20:06:53.000 195 12575.00 128.97 55013.47 88888.00 2011-07-14 20:06:53.125 195 12574.98 129.00 55013.47 88888.00 2011-07-14 20:06:53.250 195 12574.95 128.95 55013.43 88888.00 2011-07-14 20:06:53.375 195 12575.02 128.97 55013.43 88888.00 2011-07-14 20:06:53.500 195 12575.02 129.00 55013.45 88888.00 2011-07-14 20:06:53.625 195 12574.98 129.00 55013.45 88888.00 2011-07-14 20:06:53.750 195 12574.98 128.97 55013.43 88888.00 2011-07-14 20:06:53.875 195 12575.00 128.95 55013.43 88888.00 2011-07-14 20:06:54.000 195 12575.08 128.93 55013.40 88888.00 2011-07-14 20:06:54.125 195 12575.08 128.97 55013.45 88888.00 2011-07-14 20:06:54.250 195 12575.08 128.95 55013.47 88888.00 2011-07-14 20:06:54.375 195 12575.10 129.00 55013.45 88888.00 2011-07-14 20:06:54.500 195 12575.10 129.03 55013.45 88888.00 2011-07-14 20:06:54.625 195 12575.10 129.00 55013.43 88888.00 2011-07-14 20:06:54.750 195 12575.05 128.97 55013.40 88888.00 2011-07-14 20:06:54.875 195 12575.02 128.95 55013.38 88888.00 2011-07-14 20:06:55.000 195 12575.08 128.97 55013.40 88888.00 2011-07-14 20:06:55.125 195 12575.12 128.97 55013.43 88888.00 2011-07-14 20:06:55.250 195 12575.15 128.93 55013.40 88888.00 2011-07-14 20:06:55.375 195 12575.23 128.97 55013.38 88888.00 2011-07-14 20:06:55.500 195 12575.23 128.95 55013.38 88888.00 2011-07-14 20:06:55.625 195 12575.23 129.00 55013.38 88888.00 2011-07-14 20:06:55.750 195 12575.20 129.05 55013.40 88888.00 2011-07-14 20:06:55.875 195 12575.15 129.00 55013.43 88888.00 2011-07-14 20:06:56.000 195 12575.17 129.03 55013.40 88888.00 2011-07-14 20:06:56.125 195 12575.17 129.03 55013.38 88888.00 2011-07-14 20:06:56.250 195 12575.12 129.00 55013.38 88888.00 2011-07-14 20:06:56.375 195 12575.20 129.03 55013.38 88888.00 2011-07-14 20:06:56.500 195 12575.20 129.03 55013.38 88888.00 2011-07-14 20:06:56.625 195 12575.25 129.03 55013.38 88888.00 2011-07-14 20:06:56.750 195 12575.25 129.00 55013.40 88888.00 2011-07-14 20:06:56.875 195 12575.25 129.03 55013.40 88888.00 2011-07-14 20:06:57.000 195 12575.25 129.05 55013.38 88888.00 2011-07-14 20:06:57.125 195 12575.23 129.07 55013.38 88888.00 2011-07-14 20:06:57.250 195 12575.25 129.07 55013.38 88888.00 2011-07-14 20:06:57.375 195 12575.38 129.10 55013.40 88888.00 2011-07-14 20:06:57.500 195 12575.30 129.07 55013.38 88888.00 2011-07-14 20:06:57.625 195 12575.27 129.07 55013.38 88888.00 2011-07-14 20:06:57.750 195 12575.27 129.07 55013.40 88888.00 2011-07-14 20:06:57.875 195 12575.30 129.07 55013.38 88888.00 2011-07-14 20:06:58.000 195 12575.33 129.05 55013.35 88888.00 2011-07-14 20:06:58.125 195 12575.38 129.10 55013.38 88888.00 2011-07-14 20:06:58.250 195 12575.27 129.07 55013.40 88888.00 2011-07-14 20:06:58.375 195 12575.23 129.07 55013.40 88888.00 2011-07-14 20:06:58.500 195 12575.20 129.07 55013.38 88888.00 2011-07-14 20:06:58.625 195 12575.23 129.10 55013.38 88888.00 2011-07-14 20:06:58.750 195 12575.33 129.10 55013.38 88888.00 2011-07-14 20:06:58.875 195 12575.30 129.10 55013.38 88888.00 2011-07-14 20:06:59.000 195 12575.25 129.07 55013.38 88888.00 2011-07-14 20:06:59.125 195 12575.27 129.15 55013.38 88888.00 2011-07-14 20:06:59.250 195 12575.35 129.12 55013.35 88888.00 2011-07-14 20:06:59.375 195 12575.35 129.10 55013.32 88888.00 2011-07-14 20:06:59.500 195 12575.38 129.12 55013.35 88888.00 2011-07-14 20:06:59.625 195 12575.38 129.12 55013.38 88888.00 2011-07-14 20:06:59.750 195 12575.42 129.15 55013.35 88888.00 2011-07-14 20:06:59.875 195 12575.48 129.12 55013.35 88888.00 2011-07-14 20:07:00.000 195 12575.45 129.15 55013.35 88888.00 2011-07-14 20:07:00.125 195 12575.40 129.18 55013.40 88888.00 2011-07-14 20:07:00.250 195 12575.30 129.15 55013.38 88888.00 2011-07-14 20:07:00.375 195 12575.33 129.10 55013.35 88888.00 2011-07-14 20:07:00.500 195 12575.35 129.15 55013.38 88888.00 2011-07-14 20:07:00.625 195 12575.38 129.18 55013.38 88888.00 2011-07-14 20:07:00.750 195 12575.33 129.15 55013.38 88888.00 2011-07-14 20:07:00.875 195 12575.30 129.15 55013.35 88888.00 2011-07-14 20:07:01.000 195 12575.30 129.15 55013.38 88888.00 2011-07-14 20:07:01.125 195 12575.30 129.15 55013.38 88888.00 2011-07-14 20:07:01.250 195 12575.33 129.15 55013.35 88888.00 2011-07-14 20:07:01.375 195 12575.35 129.12 55013.35 88888.00 2011-07-14 20:07:01.500 195 12575.35 129.10 55013.35 88888.00 2011-07-14 20:07:01.625 195 12575.38 129.12 55013.35 88888.00 2011-07-14 20:07:01.750 195 12575.38 129.12 55013.32 88888.00 2011-07-14 20:07:01.875 195 12575.45 129.15 55013.35 88888.00 2011-07-14 20:07:02.000 195 12575.50 129.15 55013.35 88888.00 2011-07-14 20:07:02.125 195 12575.42 129.15 55013.32 88888.00 2011-07-14 20:07:02.250 195 12575.40 129.15 55013.32 88888.00 2011-07-14 20:07:02.375 195 12575.48 129.15 55013.35 88888.00 2011-07-14 20:07:02.500 195 12575.45 129.15 55013.32 88888.00 2011-07-14 20:07:02.625 195 12575.40 129.15 55013.30 88888.00 2011-07-14 20:07:02.750 195 12575.45 129.15 55013.32 88888.00 2011-07-14 20:07:02.875 195 12575.45 129.15 55013.32 88888.00 2011-07-14 20:07:03.000 195 12575.45 129.12 55013.30 88888.00 2011-07-14 20:07:03.125 195 12575.45 129.10 55013.30 88888.00 2011-07-14 20:07:03.250 195 12575.38 129.10 55013.30 88888.00 2011-07-14 20:07:03.375 195 12575.42 129.12 55013.32 88888.00 2011-07-14 20:07:03.500 195 12575.42 129.15 55013.35 88888.00 2011-07-14 20:07:03.625 195 12575.42 129.15 55013.35 88888.00 2011-07-14 20:07:03.750 195 12575.38 129.10 55013.32 88888.00 2011-07-14 20:07:03.875 195 12575.38 129.12 55013.32 88888.00 2011-07-14 20:07:04.000 195 12575.45 129.20 55013.35 88888.00 2011-07-14 20:07:04.125 195 12575.45 129.18 55013.32 88888.00 2011-07-14 20:07:04.250 195 12575.40 129.15 55013.30 88888.00 2011-07-14 20:07:04.375 195 12575.45 129.15 55013.32 88888.00 2011-07-14 20:07:04.500 195 12575.50 129.12 55013.32 88888.00 2011-07-14 20:07:04.625 195 12575.45 129.15 55013.30 88888.00 2011-07-14 20:07:04.750 195 12575.50 129.18 55013.32 88888.00 2011-07-14 20:07:04.875 195 12575.52 129.20 55013.30 88888.00 2011-07-14 20:07:05.000 195 12575.52 129.15 55013.32 88888.00 2011-07-14 20:07:05.125 195 12575.52 129.15 55013.32 88888.00 2011-07-14 20:07:05.250 195 12575.48 129.15 55013.32 88888.00 2011-07-14 20:07:05.375 195 12575.45 129.15 55013.30 88888.00 2011-07-14 20:07:05.500 195 12575.48 129.15 55013.32 88888.00 2011-07-14 20:07:05.625 195 12575.60 129.18 55013.32 88888.00 2011-07-14 20:07:05.750 195 12575.62 129.15 55013.32 88888.00 2011-07-14 20:07:05.875 195 12575.58 129.15 55013.35 88888.00 2011-07-14 20:07:06.000 195 12575.58 129.15 55013.32 88888.00 2011-07-14 20:07:06.125 195 12575.52 129.15 55013.32 88888.00 2011-07-14 20:07:06.250 195 12575.48 129.15 55013.32 88888.00 2011-07-14 20:07:06.375 195 12575.52 129.15 55013.30 88888.00 2011-07-14 20:07:06.500 195 12575.55 129.12 55013.28 88888.00 2011-07-14 20:07:06.625 195 12575.60 129.12 55013.30 88888.00 2011-07-14 20:07:06.750 195 12575.58 129.20 55013.30 88888.00 2011-07-14 20:07:06.875 195 12575.55 129.22 55013.30 88888.00 2011-07-14 20:07:07.000 195 12575.58 129.20 55013.28 88888.00 2011-07-14 20:07:07.125 195 12575.62 129.20 55013.32 88888.00 2011-07-14 20:07:07.250 195 12575.60 129.20 55013.30 88888.00 2011-07-14 20:07:07.375 195 12575.62 129.20 55013.28 88888.00 2011-07-14 20:07:07.500 195 12575.62 129.20 55013.28 88888.00 2011-07-14 20:07:07.625 195 12575.58 129.18 55013.30 88888.00 2011-07-14 20:07:07.750 195 12575.65 129.20 55013.30 88888.00 2011-07-14 20:07:07.875 195 12575.70 129.20 55013.28 88888.00 2011-07-14 20:07:08.000 195 12575.75 129.20 55013.25 88888.00 2011-07-14 20:07:08.125 195 12575.73 129.15 55013.28 88888.00 2011-07-14 20:07:08.250 195 12575.70 129.18 55013.32 88888.00 2011-07-14 20:07:08.375 195 12575.75 129.22 55013.32 88888.00 2011-07-14 20:07:08.500 195 12575.75 129.20 55013.32 88888.00 2011-07-14 20:07:08.625 195 12575.75 129.22 55013.30 88888.00 2011-07-14 20:07:08.750 195 12575.75 129.22 55013.28 88888.00 2011-07-14 20:07:08.875 195 12575.77 129.25 55013.25 88888.00 2011-07-14 20:07:09.000 195 12575.77 129.28 55013.28 88888.00 2011-07-14 20:07:09.125 195 12575.80 129.25 55013.28 88888.00 2011-07-14 20:07:09.250 195 12575.75 129.25 55013.30 88888.00 2011-07-14 20:07:09.375 195 12575.85 129.28 55013.30 88888.00 2011-07-14 20:07:09.500 195 12575.90 129.28 55013.28 88888.00 2011-07-14 20:07:09.625 195 12575.83 129.28 55013.25 88888.00 2011-07-14 20:07:09.750 195 12575.83 129.28 55013.25 88888.00 2011-07-14 20:07:09.875 195 12575.88 129.30 55013.28 88888.00 2011-07-14 20:07:10.000 195 12575.85 129.30 55013.28 88888.00 2011-07-14 20:07:10.125 195 12575.85 129.30 55013.28 88888.00 2011-07-14 20:07:10.250 195 12575.75 129.28 55013.28 88888.00 2011-07-14 20:07:10.375 195 12575.77 129.28 55013.25 88888.00 2011-07-14 20:07:10.500 195 12575.77 129.25 55013.25 88888.00 2011-07-14 20:07:10.625 195 12575.80 129.28 55013.25 88888.00 2011-07-14 20:07:10.750 195 12575.85 129.28 55013.28 88888.00 2011-07-14 20:07:10.875 195 12575.83 129.22 55013.25 88888.00 2011-07-14 20:07:11.000 195 12575.77 129.18 55013.20 88888.00 2011-07-14 20:07:11.125 195 12575.85 129.18 55013.22 88888.00 2011-07-14 20:07:11.250 195 12575.85 129.28 55013.28 88888.00 2011-07-14 20:07:11.375 195 12575.90 129.25 55013.28 88888.00 2011-07-14 20:07:11.500 195 12575.92 129.28 55013.25 88888.00 2011-07-14 20:07:11.625 195 12576.00 129.32 55013.25 88888.00 2011-07-14 20:07:11.750 195 12575.98 129.32 55013.25 88888.00 2011-07-14 20:07:11.875 195 12575.98 129.32 55013.28 88888.00 2011-07-14 20:07:12.000 195 12575.90 129.32 55013.28 88888.00 2011-07-14 20:07:12.125 195 12575.90 129.30 55013.25 88888.00 2011-07-14 20:07:12.250 195 12575.90 129.32 55013.28 88888.00 2011-07-14 20:07:12.375 195 12576.00 129.35 55013.30 88888.00 2011-07-14 20:07:12.500 195 12575.98 129.32 55013.28 88888.00 2011-07-14 20:07:12.625 195 12575.95 129.30 55013.30 88888.00 2011-07-14 20:07:12.750 195 12575.92 129.30 55013.28 88888.00 2011-07-14 20:07:12.875 195 12575.98 129.32 55013.28 88888.00 2011-07-14 20:07:13.000 195 12575.95 129.35 55013.28 88888.00 2011-07-14 20:07:13.125 195 12575.98 129.35 55013.28 88888.00 2011-07-14 20:07:13.250 195 12576.00 129.35 55013.28 88888.00 2011-07-14 20:07:13.375 195 12576.02 129.40 55013.28 88888.00 2011-07-14 20:07:13.500 195 12576.00 129.38 55013.25 88888.00 2011-07-14 20:07:13.625 195 12575.98 129.40 55013.25 88888.00 2011-07-14 20:07:13.750 195 12575.95 129.40 55013.22 88888.00 2011-07-14 20:07:13.875 195 12575.98 129.40 55013.22 88888.00 2011-07-14 20:07:14.000 195 12575.98 129.40 55013.22 88888.00 2011-07-14 20:07:14.125 195 12575.98 129.38 55013.22 88888.00 2011-07-14 20:07:14.250 195 12575.95 129.38 55013.25 88888.00 2011-07-14 20:07:14.375 195 12575.98 129.40 55013.22 88888.00 2011-07-14 20:07:14.500 195 12575.95 129.40 55013.22 88888.00 2011-07-14 20:07:14.625 195 12575.90 129.43 55013.28 88888.00 2011-07-14 20:07:14.750 195 12575.90 129.45 55013.32 88888.00 2011-07-14 20:07:14.875 195 12575.88 129.47 55013.28 88888.00 2011-07-14 20:07:15.000 195 12575.88 129.43 55013.22 88888.00 2011-07-14 20:07:15.125 195 12575.98 129.40 55013.25 88888.00 2011-07-14 20:07:15.250 195 12575.92 129.40 55013.25 88888.00 2011-07-14 20:07:15.375 195 12575.95 129.40 55013.25 88888.00 2011-07-14 20:07:15.500 195 12575.88 129.43 55013.28 88888.00 2011-07-14 20:07:15.625 195 12575.88 129.45 55013.25 88888.00 2011-07-14 20:07:15.750 195 12575.90 129.40 55013.25 88888.00 2011-07-14 20:07:15.875 195 12575.90 129.45 55013.28 88888.00 2011-07-14 20:07:16.000 195 12575.90 129.45 55013.22 88888.00 2011-07-14 20:07:16.125 195 12575.95 129.45 55013.25 88888.00 2011-07-14 20:07:16.250 195 12576.00 129.45 55013.25 88888.00 2011-07-14 20:07:16.375 195 12576.02 129.47 55013.28 88888.00 2011-07-14 20:07:16.500 195 12575.98 129.50 55013.30 88888.00 2011-07-14 20:07:16.625 195 12575.95 129.47 55013.28 88888.00 2011-07-14 20:07:16.750 195 12575.92 129.50 55013.28 88888.00 2011-07-14 20:07:16.875 195 12575.90 129.45 55013.25 88888.00 2011-07-14 20:07:17.000 195 12575.95 129.47 55013.25 88888.00 2011-07-14 20:07:17.125 195 12575.95 129.45 55013.25 88888.00 2011-07-14 20:07:17.250 195 12575.92 129.45 55013.25 88888.00 2011-07-14 20:07:17.375 195 12575.98 129.50 55013.30 88888.00 2011-07-14 20:07:17.500 195 12575.98 129.53 55013.30 88888.00 2011-07-14 20:07:17.625 195 12575.95 129.53 55013.30 88888.00 2011-07-14 20:07:17.750 195 12575.92 129.55 55013.30 88888.00 2011-07-14 20:07:17.875 195 12575.95 129.53 55013.30 88888.00 2011-07-14 20:07:18.000 195 12575.98 129.50 55013.28 88888.00 2011-07-14 20:07:18.125 195 12575.98 129.47 55013.22 88888.00 2011-07-14 20:07:18.250 195 12575.92 129.50 55013.25 88888.00 2011-07-14 20:07:18.375 195 12575.95 129.53 55013.25 88888.00 2011-07-14 20:07:18.500 195 12575.92 129.55 55013.28 88888.00 2011-07-14 20:07:18.625 195 12575.88 129.55 55013.28 88888.00 2011-07-14 20:07:18.750 195 12575.85 129.53 55013.28 88888.00 2011-07-14 20:07:18.875 195 12575.85 129.53 55013.28 88888.00 2011-07-14 20:07:19.000 195 12575.92 129.55 55013.28 88888.00 2011-07-14 20:07:19.125 195 12575.88 129.55 55013.25 88888.00 2011-07-14 20:07:19.250 195 12575.88 129.50 55013.25 88888.00 2011-07-14 20:07:19.375 195 12575.92 129.50 55013.25 88888.00 2011-07-14 20:07:19.500 195 12575.92 129.55 55013.25 88888.00 2011-07-14 20:07:19.625 195 12575.92 129.57 55013.28 88888.00 2011-07-14 20:07:19.750 195 12575.98 129.55 55013.28 88888.00 2011-07-14 20:07:19.875 195 12576.02 129.57 55013.28 88888.00 2011-07-14 20:07:20.000 195 12576.05 129.57 55013.22 88888.00 2011-07-14 20:07:20.125 195 12576.00 129.57 55013.25 88888.00 2011-07-14 20:07:20.250 195 12575.98 129.53 55013.28 88888.00 2011-07-14 20:07:20.375 195 12576.00 129.55 55013.30 88888.00 2011-07-14 20:07:20.500 195 12575.98 129.55 55013.28 88888.00 2011-07-14 20:07:20.625 195 12575.95 129.55 55013.25 88888.00 2011-07-14 20:07:20.750 195 12575.98 129.55 55013.22 88888.00 2011-07-14 20:07:20.875 195 12575.98 129.55 55013.22 88888.00 2011-07-14 20:07:21.000 195 12575.92 129.53 55013.22 88888.00 2011-07-14 20:07:21.125 195 12575.85 129.53 55013.25 88888.00 2011-07-14 20:07:21.250 195 12575.85 129.53 55013.30 88888.00 2011-07-14 20:07:21.375 195 12575.95 129.57 55013.30 88888.00 2011-07-14 20:07:21.500 195 12575.92 129.57 55013.25 88888.00 2011-07-14 20:07:21.625 195 12575.90 129.57 55013.25 88888.00 2011-07-14 20:07:21.750 195 12575.92 129.57 55013.25 88888.00 2011-07-14 20:07:21.875 195 12575.95 129.57 55013.25 88888.00 2011-07-14 20:07:22.000 195 12575.95 129.57 55013.28 88888.00 2011-07-14 20:07:22.125 195 12575.95 129.62 55013.28 88888.00 2011-07-14 20:07:22.250 195 12575.95 129.60 55013.25 88888.00 2011-07-14 20:07:22.375 195 12575.95 129.60 55013.25 88888.00 2011-07-14 20:07:22.500 195 12575.95 129.60 55013.28 88888.00 2011-07-14 20:07:22.625 195 12575.92 129.62 55013.28 88888.00 2011-07-14 20:07:22.750 195 12575.90 129.60 55013.25 88888.00 2011-07-14 20:07:22.875 195 12575.95 129.60 55013.25 88888.00 2011-07-14 20:07:23.000 195 12575.98 129.62 55013.25 88888.00 2011-07-14 20:07:23.125 195 12575.98 129.62 55013.28 88888.00 2011-07-14 20:07:23.250 195 12575.90 129.60 55013.28 88888.00 2011-07-14 20:07:23.375 195 12575.92 129.57 55013.25 88888.00 2011-07-14 20:07:23.500 195 12575.92 129.60 55013.25 88888.00 2011-07-14 20:07:23.625 195 12576.00 129.60 55013.28 88888.00 2011-07-14 20:07:23.750 195 12576.05 129.60 55013.30 88888.00 2011-07-14 20:07:23.875 195 12576.02 129.62 55013.30 88888.00 2011-07-14 20:07:24.000 195 12575.90 129.62 55013.25 88888.00 2011-07-14 20:07:24.125 195 12575.85 129.62 55013.25 88888.00 2011-07-14 20:07:24.250 195 12575.77 129.60 55013.25 88888.00 2011-07-14 20:07:24.375 195 12575.85 129.65 55013.28 88888.00 2011-07-14 20:07:24.500 195 12575.92 129.62 55013.30 88888.00 2011-07-14 20:07:24.625 195 12575.98 129.60 55013.28 88888.00 2011-07-14 20:07:24.750 195 12575.92 129.62 55013.28 88888.00 2011-07-14 20:07:24.875 195 12575.90 129.60 55013.28 88888.00 2011-07-14 20:07:25.000 195 12575.90 129.62 55013.28 88888.00 2011-07-14 20:07:25.125 195 12575.90 129.62 55013.28 88888.00 2011-07-14 20:07:25.250 195 12575.88 129.62 55013.28 88888.00 2011-07-14 20:07:25.375 195 12575.90 129.65 55013.28 88888.00 2011-07-14 20:07:25.500 195 12575.88 129.65 55013.30 88888.00 2011-07-14 20:07:25.625 195 12575.90 129.68 55013.30 88888.00 2011-07-14 20:07:25.750 195 12575.90 129.62 55013.28 88888.00 2011-07-14 20:07:25.875 195 12575.88 129.62 55013.28 88888.00 2011-07-14 20:07:26.000 195 12575.85 129.62 55013.25 88888.00 2011-07-14 20:07:26.125 195 12575.88 129.65 55013.25 88888.00 2011-07-14 20:07:26.250 195 12575.90 129.65 55013.28 88888.00 2011-07-14 20:07:26.375 195 12575.92 129.65 55013.30 88888.00 2011-07-14 20:07:26.500 195 12575.90 129.65 55013.30 88888.00 2011-07-14 20:07:26.625 195 12575.88 129.68 55013.28 88888.00 2011-07-14 20:07:26.750 195 12575.88 129.65 55013.28 88888.00 2011-07-14 20:07:26.875 195 12575.88 129.68 55013.28 88888.00 2011-07-14 20:07:27.000 195 12575.85 129.65 55013.28 88888.00 2011-07-14 20:07:27.125 195 12575.88 129.65 55013.30 88888.00 2011-07-14 20:07:27.250 195 12575.83 129.65 55013.32 88888.00 2011-07-14 20:07:27.375 195 12575.90 129.68 55013.35 88888.00 2011-07-14 20:07:27.500 195 12575.90 129.68 55013.35 88888.00 2011-07-14 20:07:27.625 195 12575.88 129.68 55013.35 88888.00 2011-07-14 20:07:27.750 195 12575.88 129.65 55013.32 88888.00 2011-07-14 20:07:27.875 195 12575.92 129.68 55013.30 88888.00 2011-07-14 20:07:28.000 195 12575.92 129.65 55013.30 88888.00 2011-07-14 20:07:28.125 195 12575.92 129.65 55013.30 88888.00 2011-07-14 20:07:28.250 195 12575.83 129.65 55013.32 88888.00 2011-07-14 20:07:28.375 195 12575.90 129.68 55013.32 88888.00 2011-07-14 20:07:28.500 195 12575.92 129.68 55013.32 88888.00 2011-07-14 20:07:28.625 195 12575.95 129.70 55013.32 88888.00 2011-07-14 20:07:28.750 195 12575.95 129.70 55013.32 88888.00 2011-07-14 20:07:28.875 195 12575.92 129.72 55013.35 88888.00 2011-07-14 20:07:29.000 195 12575.92 129.68 55013.30 88888.00 2011-07-14 20:07:29.125 195 12575.98 129.62 55013.25 88888.00 2011-07-14 20:07:29.250 195 12575.92 129.65 55013.28 88888.00 2011-07-14 20:07:29.375 195 12575.95 129.70 55013.28 88888.00 2011-07-14 20:07:29.500 195 12575.90 129.70 55013.28 88888.00 2011-07-14 20:07:29.625 195 12575.90 129.75 55013.32 88888.00 2011-07-14 20:07:29.750 195 12575.88 129.70 55013.30 88888.00 2011-07-14 20:07:29.875 195 12575.88 129.70 55013.30 88888.00 2011-07-14 20:07:30.000 195 12575.90 129.72 55013.28 88888.00 2011-07-14 20:07:30.125 195 12575.92 129.78 55013.32 88888.00 2011-07-14 20:07:30.250 195 12575.92 129.78 55013.30 88888.00 2011-07-14 20:07:30.375 195 12575.95 129.75 55013.30 88888.00 2011-07-14 20:07:30.500 195 12575.88 129.72 55013.28 88888.00 2011-07-14 20:07:30.625 195 12575.83 129.75 55013.30 88888.00 2011-07-14 20:07:30.750 195 12575.83 129.75 55013.32 88888.00 2011-07-14 20:07:30.875 195 12575.85 129.78 55013.32 88888.00 2011-07-14 20:07:31.000 195 12575.83 129.75 55013.30 88888.00 2011-07-14 20:07:31.125 195 12575.85 129.75 55013.32 88888.00 2011-07-14 20:07:31.250 195 12575.88 129.72 55013.32 88888.00 2011-07-14 20:07:31.375 195 12575.95 129.78 55013.35 88888.00 2011-07-14 20:07:31.500 195 12575.92 129.78 55013.35 88888.00 2011-07-14 20:07:31.625 195 12575.85 129.78 55013.35 88888.00 2011-07-14 20:07:31.750 195 12575.83 129.80 55013.35 88888.00 2011-07-14 20:07:31.875 195 12575.77 129.80 55013.32 88888.00 2011-07-14 20:07:32.000 195 12575.77 129.72 55013.30 88888.00 2011-07-14 20:07:32.125 195 12575.83 129.78 55013.32 88888.00 2011-07-14 20:07:32.250 195 12575.77 129.78 55013.32 88888.00 2011-07-14 20:07:32.375 195 12575.80 129.80 55013.32 88888.00 2011-07-14 20:07:32.500 195 12575.77 129.80 55013.32 88888.00 2011-07-14 20:07:32.625 195 12575.75 129.80 55013.35 88888.00 2011-07-14 20:07:32.750 195 12575.77 129.80 55013.35 88888.00 2011-07-14 20:07:32.875 195 12575.73 129.80 55013.32 88888.00 2011-07-14 20:07:33.000 195 12575.77 129.82 55013.35 88888.00 2011-07-14 20:07:33.125 195 12575.83 129.82 55013.38 88888.00 2011-07-14 20:07:33.250 195 12575.75 129.78 55013.35 88888.00 2011-07-14 20:07:33.375 195 12575.77 129.80 55013.32 88888.00 2011-07-14 20:07:33.500 195 12575.80 129.80 55013.32 88888.00 2011-07-14 20:07:33.625 195 12575.85 129.82 55013.38 88888.00 2011-07-14 20:07:33.750 195 12575.88 129.80 55013.35 88888.00 2011-07-14 20:07:33.875 195 12575.85 129.82 55013.35 88888.00 2011-07-14 20:07:34.000 195 12575.85 129.82 55013.32 88888.00 2011-07-14 20:07:34.125 195 12575.80 129.80 55013.32 88888.00 2011-07-14 20:07:34.250 195 12575.73 129.82 55013.32 88888.00 2011-07-14 20:07:34.375 195 12575.80 129.82 55013.32 88888.00 2011-07-14 20:07:34.500 195 12575.77 129.82 55013.35 88888.00 2011-07-14 20:07:34.625 195 12575.85 129.85 55013.35 88888.00 2011-07-14 20:07:34.750 195 12575.88 129.85 55013.35 88888.00 2011-07-14 20:07:34.875 195 12575.83 129.85 55013.32 88888.00 2011-07-14 20:07:35.000 195 12575.80 129.88 55013.35 88888.00 2011-07-14 20:07:35.125 195 12575.80 129.85 55013.38 88888.00 2011-07-14 20:07:35.250 195 12575.75 129.82 55013.35 88888.00 2011-07-14 20:07:35.375 195 12575.77 129.82 55013.38 88888.00 2011-07-14 20:07:35.500 195 12575.83 129.93 55013.40 88888.00 2011-07-14 20:07:35.625 195 12575.85 129.95 55013.40 88888.00 2011-07-14 20:07:35.750 195 12575.77 129.93 55013.40 88888.00 2011-07-14 20:07:35.875 195 12575.77 129.90 55013.38 88888.00 2011-07-14 20:07:36.000 195 12575.83 129.88 55013.35 88888.00 2011-07-14 20:07:36.125 195 12575.83 129.90 55013.38 88888.00 2011-07-14 20:07:36.250 195 12575.83 129.85 55013.40 88888.00 2011-07-14 20:07:36.375 195 12575.85 129.88 55013.40 88888.00 2011-07-14 20:07:36.500 195 12575.83 129.85 55013.40 88888.00 2011-07-14 20:07:36.625 195 12575.85 129.85 55013.40 88888.00 2011-07-14 20:07:36.750 195 12575.83 129.85 55013.38 88888.00 2011-07-14 20:07:36.875 195 12575.83 129.88 55013.40 88888.00 2011-07-14 20:07:37.000 195 12575.83 129.90 55013.38 88888.00 2011-07-14 20:07:37.125 195 12575.85 129.85 55013.40 88888.00 2011-07-14 20:07:37.250 195 12575.85 129.85 55013.40 88888.00 2011-07-14 20:07:37.375 195 12575.85 129.85 55013.38 88888.00 2011-07-14 20:07:37.500 195 12575.83 129.85 55013.38 88888.00 2011-07-14 20:07:37.625 195 12575.83 129.85 55013.43 88888.00 2011-07-14 20:07:37.750 195 12575.88 129.88 55013.43 88888.00 2011-07-14 20:07:37.875 195 12575.92 129.90 55013.43 88888.00 2011-07-14 20:07:38.000 195 12575.90 129.93 55013.43 88888.00 2011-07-14 20:07:38.125 195 12575.88 129.90 55013.43 88888.00 2011-07-14 20:07:38.250 195 12575.85 129.85 55013.40 88888.00 2011-07-14 20:07:38.375 195 12575.83 129.82 55013.38 88888.00 2011-07-14 20:07:38.500 195 12575.80 129.90 55013.38 88888.00 2011-07-14 20:07:38.625 195 12575.88 129.93 55013.38 88888.00 2011-07-14 20:07:38.750 195 12575.88 129.90 55013.40 88888.00 2011-07-14 20:07:38.875 195 12575.90 129.90 55013.40 88888.00 2011-07-14 20:07:39.000 195 12575.90 129.90 55013.35 88888.00 2011-07-14 20:07:39.125 195 12575.90 129.90 55013.38 88888.00 2011-07-14 20:07:39.250 195 12575.92 129.90 55013.38 88888.00 2011-07-14 20:07:39.375 195 12575.95 129.90 55013.38 88888.00 2011-07-14 20:07:39.500 195 12575.92 129.93 55013.40 88888.00 2011-07-14 20:07:39.625 195 12575.95 129.95 55013.43 88888.00 2011-07-14 20:07:39.750 195 12575.92 129.93 55013.40 88888.00 2011-07-14 20:07:39.875 195 12575.92 129.88 55013.38 88888.00 2011-07-14 20:07:40.000 195 12575.92 129.93 55013.40 88888.00 2011-07-14 20:07:40.125 195 12575.92 129.95 55013.40 88888.00 2011-07-14 20:07:40.250 195 12575.95 129.93 55013.38 88888.00 2011-07-14 20:07:40.375 195 12575.98 129.93 55013.38 88888.00 2011-07-14 20:07:40.500 195 12575.95 129.93 55013.38 88888.00 2011-07-14 20:07:40.625 195 12575.92 129.93 55013.40 88888.00 2011-07-14 20:07:40.750 195 12575.90 129.90 55013.40 88888.00 2011-07-14 20:07:40.875 195 12575.95 129.93 55013.40 88888.00 2011-07-14 20:07:41.000 195 12575.98 129.93 55013.40 88888.00 2011-07-14 20:07:41.125 195 12576.00 129.95 55013.40 88888.00 2011-07-14 20:07:41.250 195 12575.92 129.95 55013.38 88888.00 2011-07-14 20:07:41.375 195 12575.90 129.93 55013.38 88888.00 2011-07-14 20:07:41.500 195 12575.90 129.95 55013.38 88888.00 2011-07-14 20:07:41.625 195 12575.92 129.95 55013.38 88888.00 2011-07-14 20:07:41.750 195 12575.90 129.95 55013.40 88888.00 2011-07-14 20:07:41.875 195 12575.92 129.95 55013.38 88888.00 2011-07-14 20:07:42.000 195 12576.00 129.95 55013.38 88888.00 2011-07-14 20:07:42.125 195 12576.00 129.97 55013.40 88888.00 2011-07-14 20:07:42.250 195 12575.95 129.93 55013.35 88888.00 2011-07-14 20:07:42.375 195 12575.92 129.93 55013.38 88888.00 2011-07-14 20:07:42.500 195 12575.95 129.97 55013.40 88888.00 2011-07-14 20:07:42.625 195 12576.02 130.00 55013.43 88888.00 2011-07-14 20:07:42.750 195 12576.00 129.97 55013.38 88888.00 2011-07-14 20:07:42.875 195 12575.98 129.97 55013.38 88888.00 2011-07-14 20:07:43.000 195 12576.02 129.97 55013.40 88888.00 2011-07-14 20:07:43.125 195 12576.02 129.95 55013.40 88888.00 2011-07-14 20:07:43.250 195 12576.02 129.93 55013.40 88888.00 2011-07-14 20:07:43.375 195 12576.05 129.97 55013.40 88888.00 2011-07-14 20:07:43.500 195 12576.08 130.05 55013.40 88888.00 2011-07-14 20:07:43.625 195 12576.08 130.05 55013.40 88888.00 2011-07-14 20:07:43.750 195 12576.05 130.03 55013.40 88888.00 2011-07-14 20:07:43.875 195 12576.08 130.00 55013.40 88888.00 2011-07-14 20:07:44.000 195 12576.10 129.97 55013.35 88888.00 2011-07-14 20:07:44.125 195 12576.08 129.97 55013.38 88888.00 2011-07-14 20:07:44.250 195 12576.08 129.97 55013.38 88888.00 2011-07-14 20:07:44.375 195 12576.10 130.00 55013.38 88888.00 2011-07-14 20:07:44.500 195 12576.10 130.03 55013.40 88888.00 2011-07-14 20:07:44.625 195 12576.08 130.03 55013.38 88888.00 2011-07-14 20:07:44.750 195 12576.02 130.00 55013.38 88888.00 2011-07-14 20:07:44.875 195 12576.00 130.03 55013.38 88888.00 2011-07-14 20:07:45.000 195 12576.02 130.05 55013.38 88888.00 2011-07-14 20:07:45.125 195 12576.10 130.07 55013.40 88888.00 2011-07-14 20:07:45.250 195 12576.08 130.05 55013.40 88888.00 2011-07-14 20:07:45.375 195 12576.08 130.05 55013.35 88888.00 2011-07-14 20:07:45.500 195 12576.10 130.00 55013.38 88888.00 2011-07-14 20:07:45.625 195 12576.10 130.03 55013.38 88888.00 2011-07-14 20:07:45.750 195 12576.12 130.03 55013.38 88888.00 2011-07-14 20:07:45.875 195 12576.05 130.03 55013.38 88888.00 2011-07-14 20:07:46.000 195 12576.02 130.00 55013.38 88888.00 2011-07-14 20:07:46.125 195 12576.08 130.05 55013.40 88888.00 2011-07-14 20:07:46.250 195 12576.08 130.05 55013.38 88888.00 2011-07-14 20:07:46.375 195 12576.12 130.05 55013.38 88888.00 2011-07-14 20:07:46.500 195 12576.08 130.07 55013.38 88888.00 2011-07-14 20:07:46.625 195 12576.08 130.07 55013.38 88888.00 2011-07-14 20:07:46.750 195 12576.08 130.07 55013.40 88888.00 2011-07-14 20:07:46.875 195 12576.12 130.10 55013.38 88888.00 2011-07-14 20:07:47.000 195 12576.15 130.07 55013.35 88888.00 2011-07-14 20:07:47.125 195 12576.10 130.10 55013.40 88888.00 2011-07-14 20:07:47.250 195 12576.10 130.07 55013.40 88888.00 2011-07-14 20:07:47.375 195 12576.10 130.07 55013.38 88888.00 2011-07-14 20:07:47.500 195 12576.08 130.05 55013.35 88888.00 2011-07-14 20:07:47.625 195 12576.10 130.05 55013.38 88888.00 2011-07-14 20:07:47.750 195 12576.15 130.07 55013.40 88888.00 2011-07-14 20:07:47.875 195 12576.12 130.10 55013.40 88888.00 2011-07-14 20:07:48.000 195 12576.12 130.10 55013.40 88888.00 2011-07-14 20:07:48.125 195 12576.15 130.10 55013.40 88888.00 2011-07-14 20:07:48.250 195 12576.12 130.10 55013.40 88888.00 2011-07-14 20:07:48.375 195 12576.17 130.10 55013.38 88888.00 2011-07-14 20:07:48.500 195 12576.17 130.05 55013.38 88888.00 2011-07-14 20:07:48.625 195 12576.12 130.05 55013.38 88888.00 2011-07-14 20:07:48.750 195 12576.17 130.07 55013.40 88888.00 2011-07-14 20:07:48.875 195 12576.20 130.10 55013.40 88888.00 2011-07-14 20:07:49.000 195 12576.20 130.12 55013.43 88888.00 2011-07-14 20:07:49.125 195 12576.23 130.10 55013.38 88888.00 2011-07-14 20:07:49.250 195 12576.20 130.07 55013.38 88888.00 2011-07-14 20:07:49.375 195 12576.23 130.12 55013.40 88888.00 2011-07-14 20:07:49.500 195 12576.17 130.10 55013.38 88888.00 2011-07-14 20:07:49.625 195 12576.15 130.10 55013.35 88888.00 2011-07-14 20:07:49.750 195 12576.17 130.10 55013.35 88888.00 2011-07-14 20:07:49.875 195 12576.12 130.05 55013.35 88888.00 2011-07-14 20:07:50.000 195 12576.08 130.07 55013.35 88888.00 2011-07-14 20:07:50.125 195 12576.08 130.15 55013.38 88888.00 2011-07-14 20:07:50.250 195 12576.08 130.10 55013.40 88888.00 2011-07-14 20:07:50.375 195 12576.12 130.12 55013.43 88888.00 2011-07-14 20:07:50.500 195 12576.10 130.12 55013.38 88888.00 2011-07-14 20:07:50.625 195 12576.08 130.10 55013.35 88888.00 2011-07-14 20:07:50.750 195 12576.05 130.12 55013.35 88888.00 2011-07-14 20:07:50.875 195 12576.08 130.12 55013.35 88888.00 2011-07-14 20:07:51.000 195 12576.17 130.15 55013.35 88888.00 2011-07-14 20:07:51.125 195 12576.25 130.15 55013.38 88888.00 2011-07-14 20:07:51.250 195 12576.25 130.12 55013.38 88888.00 2011-07-14 20:07:51.375 195 12576.33 130.12 55013.35 88888.00 2011-07-14 20:07:51.500 195 12576.27 130.15 55013.38 88888.00 2011-07-14 20:07:51.625 195 12576.23 130.12 55013.38 88888.00 2011-07-14 20:07:51.750 195 12576.17 130.10 55013.32 88888.00 2011-07-14 20:07:51.875 195 12576.25 130.15 55013.35 88888.00 2011-07-14 20:07:52.000 195 12576.27 130.15 55013.35 88888.00 2011-07-14 20:07:52.125 195 12576.27 130.12 55013.35 88888.00 2011-07-14 20:07:52.250 195 12576.33 130.15 55013.35 88888.00 2011-07-14 20:07:52.375 195 12576.38 130.15 55013.38 88888.00 2011-07-14 20:07:52.500 195 12576.40 130.18 55013.40 88888.00 2011-07-14 20:07:52.625 195 12576.42 130.20 55013.38 88888.00 2011-07-14 20:07:52.750 195 12576.42 130.20 55013.38 88888.00 2011-07-14 20:07:52.875 195 12576.35 130.18 55013.38 88888.00 2011-07-14 20:07:53.000 195 12576.33 130.15 55013.35 88888.00 2011-07-14 20:07:53.125 195 12576.38 130.20 55013.38 88888.00 2011-07-14 20:07:53.250 195 12576.38 130.20 55013.38 88888.00 2011-07-14 20:07:53.375 195 12576.35 130.18 55013.38 88888.00 2011-07-14 20:07:53.500 195 12576.27 130.18 55013.38 88888.00 2011-07-14 20:07:53.625 195 12576.30 130.20 55013.38 88888.00 2011-07-14 20:07:53.750 195 12576.35 130.20 55013.38 88888.00 2011-07-14 20:07:53.875 195 12576.33 130.18 55013.35 88888.00 2011-07-14 20:07:54.000 195 12576.27 130.12 55013.35 88888.00 2011-07-14 20:07:54.125 195 12576.35 130.15 55013.38 88888.00 2011-07-14 20:07:54.250 195 12576.35 130.15 55013.38 88888.00 2011-07-14 20:07:54.375 195 12576.38 130.15 55013.35 88888.00 2011-07-14 20:07:54.500 195 12576.33 130.15 55013.35 88888.00 2011-07-14 20:07:54.625 195 12576.33 130.15 55013.38 88888.00 2011-07-14 20:07:54.750 195 12576.40 130.18 55013.40 88888.00 2011-07-14 20:07:54.875 195 12576.42 130.18 55013.35 88888.00 2011-07-14 20:07:55.000 195 12576.38 130.18 55013.35 88888.00 2011-07-14 20:07:55.125 195 12576.35 130.18 55013.35 88888.00 2011-07-14 20:07:55.250 195 12576.35 130.20 55013.38 88888.00 2011-07-14 20:07:55.375 195 12576.48 130.22 55013.40 88888.00 2011-07-14 20:07:55.500 195 12576.48 130.20 55013.40 88888.00 2011-07-14 20:07:55.625 195 12576.42 130.18 55013.38 88888.00 2011-07-14 20:07:55.750 195 12576.48 130.22 55013.38 88888.00 2011-07-14 20:07:55.875 195 12576.50 130.18 55013.35 88888.00 2011-07-14 20:07:56.000 195 12576.45 130.15 55013.35 88888.00 2011-07-14 20:07:56.125 195 12576.45 130.15 55013.38 88888.00 2011-07-14 20:07:56.250 195 12576.45 130.12 55013.40 88888.00 2011-07-14 20:07:56.375 195 12576.48 130.12 55013.32 88888.00 2011-07-14 20:07:56.500 195 12576.48 130.12 55013.30 88888.00 2011-07-14 20:07:56.625 195 12576.48 130.15 55013.35 88888.00 2011-07-14 20:07:56.750 195 12576.42 130.18 55013.38 88888.00 2011-07-14 20:07:56.875 195 12576.45 130.18 55013.38 88888.00 2011-07-14 20:07:57.000 195 12576.48 130.18 55013.35 88888.00 2011-07-14 20:07:57.125 195 12576.55 130.18 55013.35 88888.00 2011-07-14 20:07:57.250 195 12576.50 130.10 55013.32 88888.00 2011-07-14 20:07:57.375 195 12576.58 130.10 55013.32 88888.00 2011-07-14 20:07:57.500 195 12576.52 130.12 55013.35 88888.00 2011-07-14 20:07:57.625 195 12576.52 130.15 55013.38 88888.00 2011-07-14 20:07:57.750 195 12576.52 130.20 55013.38 88888.00 2011-07-14 20:07:57.875 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:07:58.000 195 12576.52 130.15 55013.35 88888.00 2011-07-14 20:07:58.125 195 12576.60 130.12 55013.40 88888.00 2011-07-14 20:07:58.250 195 12576.58 130.15 55013.38 88888.00 2011-07-14 20:07:58.375 195 12576.60 130.15 55013.38 88888.00 2011-07-14 20:07:58.500 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:07:58.625 195 12576.58 130.22 55013.38 88888.00 2011-07-14 20:07:58.750 195 12576.67 130.22 55013.35 88888.00 2011-07-14 20:07:58.875 195 12576.73 130.20 55013.38 88888.00 2011-07-14 20:07:59.000 195 12576.73 130.22 55013.40 88888.00 2011-07-14 20:07:59.125 195 12576.70 130.22 55013.40 88888.00 2011-07-14 20:07:59.250 195 12576.67 130.20 55013.35 88888.00 2011-07-14 20:07:59.375 195 12576.67 130.20 55013.38 88888.00 2011-07-14 20:07:59.500 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:07:59.625 195 12576.52 130.20 55013.38 88888.00 2011-07-14 20:07:59.750 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:07:59.875 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:08:00.000 195 12576.55 130.18 55013.38 88888.00 2011-07-14 20:08:00.125 195 12576.50 130.20 55013.38 88888.00 2011-07-14 20:08:00.250 195 12576.50 130.18 55013.38 88888.00 2011-07-14 20:08:00.375 195 12576.50 130.18 55013.35 88888.00 2011-07-14 20:08:00.500 195 12576.55 130.15 55013.32 88888.00 2011-07-14 20:08:00.625 195 12576.60 130.20 55013.38 88888.00 2011-07-14 20:08:00.750 195 12576.65 130.22 55013.38 88888.00 2011-07-14 20:08:00.875 195 12576.65 130.18 55013.35 88888.00 2011-07-14 20:08:01.000 195 12576.65 130.20 55013.38 88888.00 2011-07-14 20:08:01.125 195 12576.70 130.20 55013.35 88888.00 2011-07-14 20:08:01.250 195 12576.62 130.18 55013.38 88888.00 2011-07-14 20:08:01.375 195 12576.60 130.15 55013.32 88888.00 2011-07-14 20:08:01.500 195 12576.62 130.15 55013.35 88888.00 2011-07-14 20:08:01.625 195 12576.62 130.18 55013.35 88888.00 2011-07-14 20:08:01.750 195 12576.55 130.15 55013.32 88888.00 2011-07-14 20:08:01.875 195 12576.52 130.15 55013.35 88888.00 2011-07-14 20:08:02.000 195 12576.52 130.18 55013.35 88888.00 2011-07-14 20:08:02.125 195 12576.58 130.20 55013.35 88888.00 2011-07-14 20:08:02.250 195 12576.52 130.20 55013.35 88888.00 2011-07-14 20:08:02.375 195 12576.60 130.22 55013.38 88888.00 2011-07-14 20:08:02.500 195 12576.58 130.22 55013.40 88888.00 2011-07-14 20:08:02.625 195 12576.50 130.20 55013.38 88888.00 2011-07-14 20:08:02.750 195 12576.50 130.20 55013.40 88888.00 2011-07-14 20:08:02.875 195 12576.55 130.20 55013.40 88888.00 2011-07-14 20:08:03.000 195 12576.55 130.15 55013.35 88888.00 2011-07-14 20:08:03.125 195 12576.52 130.12 55013.38 88888.00 2011-07-14 20:08:03.250 195 12576.55 130.15 55013.43 88888.00 2011-07-14 20:08:03.375 195 12576.60 130.18 55013.43 88888.00 2011-07-14 20:08:03.500 195 12576.58 130.15 55013.40 88888.00 2011-07-14 20:08:03.625 195 12576.65 130.15 55013.40 88888.00 2011-07-14 20:08:03.750 195 12576.65 130.12 55013.40 88888.00 2011-07-14 20:08:03.875 195 12576.62 130.15 55013.43 88888.00 2011-07-14 20:08:04.000 195 12576.65 130.15 55013.40 88888.00 2011-07-14 20:08:04.125 195 12576.62 130.12 55013.43 88888.00 2011-07-14 20:08:04.250 195 12576.62 130.15 55013.40 88888.00 2011-07-14 20:08:04.375 195 12576.67 130.20 55013.40 88888.00 2011-07-14 20:08:04.500 195 12576.67 130.20 55013.38 88888.00 2011-07-14 20:08:04.625 195 12576.67 130.18 55013.38 88888.00 2011-07-14 20:08:04.750 195 12576.62 130.18 55013.40 88888.00 2011-07-14 20:08:04.875 195 12576.55 130.20 55013.40 88888.00 2011-07-14 20:08:05.000 195 12576.58 130.22 55013.38 88888.00 2011-07-14 20:08:05.125 195 12576.52 130.22 55013.38 88888.00 2011-07-14 20:08:05.250 195 12576.50 130.20 55013.35 88888.00 2011-07-14 20:08:05.375 195 12576.55 130.18 55013.35 88888.00 2011-07-14 20:08:05.500 195 12576.55 130.18 55013.35 88888.00 2011-07-14 20:08:05.625 195 12576.52 130.15 55013.38 88888.00 2011-07-14 20:08:05.750 195 12576.55 130.22 55013.43 88888.00 2011-07-14 20:08:05.875 195 12576.60 130.28 55013.45 88888.00 2011-07-14 20:08:06.000 195 12576.50 130.22 55013.40 88888.00 2011-07-14 20:08:06.125 195 12576.50 130.22 55013.43 88888.00 2011-07-14 20:08:06.250 195 12576.55 130.20 55013.43 88888.00 2011-07-14 20:08:06.375 195 12576.62 130.25 55013.43 88888.00 2011-07-14 20:08:06.500 195 12576.60 130.25 55013.40 88888.00 2011-07-14 20:08:06.625 195 12576.60 130.20 55013.40 88888.00 2011-07-14 20:08:06.750 195 12576.60 130.22 55013.43 88888.00 2011-07-14 20:08:06.875 195 12576.55 130.20 55013.43 88888.00 2011-07-14 20:08:07.000 195 12576.58 130.22 55013.43 88888.00 2011-07-14 20:08:07.125 195 12576.55 130.22 55013.45 88888.00 2011-07-14 20:08:07.250 195 12576.55 130.20 55013.43 88888.00 2011-07-14 20:08:07.375 195 12576.60 130.22 55013.43 88888.00 2011-07-14 20:08:07.500 195 12576.65 130.22 55013.45 88888.00 2011-07-14 20:08:07.625 195 12576.62 130.22 55013.45 88888.00 2011-07-14 20:08:07.750 195 12576.60 130.20 55013.45 88888.00 2011-07-14 20:08:07.875 195 12576.58 130.25 55013.45 88888.00 2011-07-14 20:08:08.000 195 12576.58 130.28 55013.45 88888.00 2011-07-14 20:08:08.125 195 12576.55 130.25 55013.43 88888.00 2011-07-14 20:08:08.250 195 12576.58 130.22 55013.43 88888.00 2011-07-14 20:08:08.375 195 12576.60 130.25 55013.43 88888.00 2011-07-14 20:08:08.500 195 12576.58 130.28 55013.45 88888.00 2011-07-14 20:08:08.625 195 12576.52 130.20 55013.43 88888.00 2011-07-14 20:08:08.750 195 12576.52 130.18 55013.45 88888.00 2011-07-14 20:08:08.875 195 12576.60 130.20 55013.45 88888.00 2011-07-14 20:08:09.000 195 12576.55 130.20 55013.45 88888.00 2011-07-14 20:08:09.125 195 12576.50 130.22 55013.47 88888.00 2011-07-14 20:08:09.250 195 12576.55 130.28 55013.47 88888.00 2011-07-14 20:08:09.375 195 12576.58 130.25 55013.45 88888.00 2011-07-14 20:08:09.500 195 12576.55 130.25 55013.45 88888.00 2011-07-14 20:08:09.625 195 12576.58 130.30 55013.47 88888.00 2011-07-14 20:08:09.750 195 12576.62 130.30 55013.50 88888.00 2011-07-14 20:08:09.875 195 12576.55 130.28 55013.47 88888.00 2011-07-14 20:08:10.000 195 12576.50 130.25 55013.45 88888.00 2011-07-14 20:08:10.125 195 12576.52 130.30 55013.50 88888.00 2011-07-14 20:08:10.250 195 12576.58 130.28 55013.47 88888.00 2011-07-14 20:08:10.375 195 12576.67 130.28 55013.50 88888.00 2011-07-14 20:08:10.500 195 12576.73 130.28 55013.47 88888.00 2011-07-14 20:08:10.625 195 12576.67 130.28 55013.45 88888.00 2011-07-14 20:08:10.750 195 12576.60 130.28 55013.45 88888.00 2011-07-14 20:08:10.875 195 12576.60 130.28 55013.45 88888.00 2011-07-14 20:08:11.000 195 12576.62 130.28 55013.47 88888.00 2011-07-14 20:08:11.125 195 12576.60 130.28 55013.45 88888.00 2011-07-14 20:08:11.250 195 12576.52 130.22 55013.47 88888.00 2011-07-14 20:08:11.375 195 12576.48 130.25 55013.45 88888.00 2011-07-14 20:08:11.500 195 12576.52 130.28 55013.47 88888.00 2011-07-14 20:08:11.625 195 12576.58 130.30 55013.47 88888.00 2011-07-14 20:08:11.750 195 12576.60 130.30 55013.47 88888.00 2011-07-14 20:08:11.875 195 12576.55 130.30 55013.47 88888.00 2011-07-14 20:08:12.000 195 12576.60 130.32 55013.47 88888.00 2011-07-14 20:08:12.125 195 12576.58 130.32 55013.47 88888.00 2011-07-14 20:08:12.250 195 12576.55 130.32 55013.50 88888.00 2011-07-14 20:08:12.375 195 12576.58 130.32 55013.47 88888.00 2011-07-14 20:08:12.500 195 12576.55 130.35 55013.47 88888.00 2011-07-14 20:08:12.625 195 12576.55 130.35 55013.50 88888.00 2011-07-14 20:08:12.750 195 12576.55 130.35 55013.50 88888.00 2011-07-14 20:08:12.875 195 12576.55 130.35 55013.50 88888.00 2011-07-14 20:08:13.000 195 12576.52 130.35 55013.50 88888.00 2011-07-14 20:08:13.125 195 12576.48 130.35 55013.47 88888.00 2011-07-14 20:08:13.250 195 12576.50 130.32 55013.47 88888.00 2011-07-14 20:08:13.375 195 12576.52 130.35 55013.47 88888.00 2011-07-14 20:08:13.500 195 12576.50 130.38 55013.47 88888.00 2011-07-14 20:08:13.625 195 12576.55 130.38 55013.50 88888.00 2011-07-14 20:08:13.750 195 12576.60 130.38 55013.53 88888.00 2011-07-14 20:08:13.875 195 12576.65 130.40 55013.53 88888.00 2011-07-14 20:08:14.000 195 12576.62 130.38 55013.50 88888.00 2011-07-14 20:08:14.125 195 12576.60 130.32 55013.50 88888.00 2011-07-14 20:08:14.250 195 12576.55 130.35 55013.53 88888.00 2011-07-14 20:08:14.375 195 12576.55 130.38 55013.50 88888.00 2011-07-14 20:08:14.500 195 12576.50 130.35 55013.50 88888.00 2011-07-14 20:08:14.625 195 12576.50 130.32 55013.50 88888.00 2011-07-14 20:08:14.750 195 12576.52 130.38 55013.53 88888.00 2011-07-14 20:08:14.875 195 12576.62 130.43 55013.53 88888.00 2011-07-14 20:08:15.000 195 12576.67 130.43 55013.50 88888.00 2011-07-14 20:08:15.125 195 12576.62 130.43 55013.53 88888.00 2011-07-14 20:08:15.250 195 12576.50 130.40 55013.55 88888.00 2011-07-14 20:08:15.375 195 12576.52 130.43 55013.55 88888.00 2011-07-14 20:08:15.500 195 12576.58 130.43 55013.53 88888.00 2011-07-14 20:08:15.625 195 12576.58 130.40 55013.50 88888.00 2011-07-14 20:08:15.750 195 12576.60 130.40 55013.50 88888.00 2011-07-14 20:08:15.875 195 12576.62 130.40 55013.53 88888.00 2011-07-14 20:08:16.000 195 12576.62 130.43 55013.50 88888.00 2011-07-14 20:08:16.125 195 12576.60 130.43 55013.50 88888.00 2011-07-14 20:08:16.250 195 12576.55 130.45 55013.53 88888.00 2011-07-14 20:08:16.375 195 12576.55 130.47 55013.53 88888.00 2011-07-14 20:08:16.500 195 12576.60 130.45 55013.53 88888.00 2011-07-14 20:08:16.625 195 12576.55 130.45 55013.50 88888.00 2011-07-14 20:08:16.750 195 12576.55 130.45 55013.53 88888.00 2011-07-14 20:08:16.875 195 12576.60 130.45 55013.53 88888.00 2011-07-14 20:08:17.000 195 12576.60 130.43 55013.50 88888.00 2011-07-14 20:08:17.125 195 12576.58 130.43 55013.53 88888.00 2011-07-14 20:08:17.250 195 12576.58 130.45 55013.50 88888.00 2011-07-14 20:08:17.375 195 12576.60 130.50 55013.50 88888.00 2011-07-14 20:08:17.500 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:17.625 195 12576.62 130.43 55013.50 88888.00 2011-07-14 20:08:17.750 195 12576.58 130.45 55013.47 88888.00 2011-07-14 20:08:17.875 195 12576.55 130.45 55013.53 88888.00 2011-07-14 20:08:18.000 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:18.125 195 12576.65 130.53 55013.53 88888.00 2011-07-14 20:08:18.250 195 12576.58 130.50 55013.50 88888.00 2011-07-14 20:08:18.375 195 12576.58 130.50 55013.50 88888.00 2011-07-14 20:08:18.500 195 12576.60 130.47 55013.53 88888.00 2011-07-14 20:08:18.625 195 12576.65 130.55 55013.55 88888.00 2011-07-14 20:08:18.750 195 12576.62 130.53 55013.55 88888.00 2011-07-14 20:08:18.875 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:19.000 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:19.125 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:19.250 195 12576.62 130.47 55013.55 88888.00 2011-07-14 20:08:19.375 195 12576.62 130.47 55013.53 88888.00 2011-07-14 20:08:19.500 195 12576.62 130.47 55013.55 88888.00 2011-07-14 20:08:19.625 195 12576.67 130.50 55013.55 88888.00 2011-07-14 20:08:19.750 195 12576.77 130.50 55013.55 88888.00 2011-07-14 20:08:19.875 195 12576.73 130.50 55013.55 88888.00 2011-07-14 20:08:20.000 195 12576.75 130.53 55013.55 88888.00 2011-07-14 20:08:20.125 195 12576.75 130.50 55013.55 88888.00 2011-07-14 20:08:20.250 195 12576.67 130.50 55013.55 88888.00 2011-07-14 20:08:20.375 195 12576.65 130.50 55013.55 88888.00 2011-07-14 20:08:20.500 195 12576.65 130.47 55013.53 88888.00 2011-07-14 20:08:20.625 195 12576.73 130.47 55013.53 88888.00 2011-07-14 20:08:20.750 195 12576.75 130.50 55013.55 88888.00 2011-07-14 20:08:20.875 195 12576.77 130.50 55013.57 88888.00 2011-07-14 20:08:21.000 195 12576.80 130.53 55013.55 88888.00 2011-07-14 20:08:21.125 195 12576.75 130.53 55013.55 88888.00 2011-07-14 20:08:21.250 195 12576.73 130.55 55013.57 88888.00 2011-07-14 20:08:21.375 195 12576.75 130.55 55013.60 88888.00 2011-07-14 20:08:21.500 195 12576.77 130.55 55013.60 88888.00 2011-07-14 20:08:21.625 195 12576.70 130.50 55013.57 88888.00 2011-07-14 20:08:21.750 195 12576.67 130.53 55013.57 88888.00 2011-07-14 20:08:21.875 195 12576.70 130.50 55013.57 88888.00 2011-07-14 20:08:22.000 195 12576.73 130.50 55013.55 88888.00 2011-07-14 20:08:22.125 195 12576.73 130.50 55013.57 88888.00 2011-07-14 20:08:22.250 195 12576.62 130.47 55013.57 88888.00 2011-07-14 20:08:22.375 195 12576.62 130.47 55013.57 88888.00 2011-07-14 20:08:22.500 195 12576.60 130.55 55013.60 88888.00 2011-07-14 20:08:22.625 195 12576.62 130.53 55013.60 88888.00 2011-07-14 20:08:22.750 195 12576.62 130.53 55013.55 88888.00 2011-07-14 20:08:22.875 195 12576.67 130.50 55013.55 88888.00 2011-07-14 20:08:23.000 195 12576.67 130.50 55013.57 88888.00 2011-07-14 20:08:23.125 195 12576.65 130.53 55013.57 88888.00 2011-07-14 20:08:23.250 195 12576.62 130.47 55013.57 88888.00 2011-07-14 20:08:23.375 195 12576.75 130.50 55013.60 88888.00 2011-07-14 20:08:23.500 195 12576.77 130.53 55013.57 88888.00 2011-07-14 20:08:23.625 195 12576.73 130.53 55013.60 88888.00 2011-07-14 20:08:23.750 195 12576.67 130.53 55013.60 88888.00 2011-07-14 20:08:23.875 195 12576.65 130.55 55013.60 88888.00 2011-07-14 20:08:24.000 195 12576.65 130.55 55013.57 88888.00 2011-07-14 20:08:24.125 195 12576.67 130.55 55013.57 88888.00 2011-07-14 20:08:24.250 195 12576.65 130.53 55013.57 88888.00 2011-07-14 20:08:24.375 195 12576.65 130.50 55013.57 88888.00 2011-07-14 20:08:24.500 195 12576.67 130.53 55013.60 88888.00 2011-07-14 20:08:24.625 195 12576.67 130.50 55013.60 88888.00 2011-07-14 20:08:24.750 195 12576.65 130.50 55013.62 88888.00 2011-07-14 20:08:24.875 195 12576.60 130.47 55013.60 88888.00 2011-07-14 20:08:25.000 195 12576.60 130.47 55013.60 88888.00 2011-07-14 20:08:25.125 195 12576.65 130.50 55013.62 88888.00 2011-07-14 20:08:25.250 195 12576.58 130.53 55013.60 88888.00 2011-07-14 20:08:25.375 195 12576.58 130.55 55013.60 88888.00 2011-07-14 20:08:25.500 195 12576.62 130.55 55013.62 88888.00 2011-07-14 20:08:25.625 195 12576.65 130.57 55013.62 88888.00 2011-07-14 20:08:25.750 195 12576.60 130.50 55013.57 88888.00 2011-07-14 20:08:25.875 195 12576.52 130.50 55013.57 88888.00 2011-07-14 20:08:26.000 195 12576.58 130.50 55013.57 88888.00 2011-07-14 20:08:26.125 195 12576.60 130.45 55013.57 88888.00 2011-07-14 20:08:26.250 195 12576.62 130.47 55013.62 88888.00 2011-07-14 20:08:26.375 195 12576.65 130.55 55013.62 88888.00 2011-07-14 20:08:26.500 195 12576.62 130.55 55013.65 88888.00 2011-07-14 20:08:26.625 195 12576.62 130.55 55013.65 88888.00 2011-07-14 20:08:26.750 195 12576.65 130.53 55013.62 88888.00 2011-07-14 20:08:26.875 195 12576.62 130.53 55013.62 88888.00 2011-07-14 20:08:27.000 195 12576.65 130.55 55013.62 88888.00 2011-07-14 20:08:27.125 195 12576.65 130.53 55013.62 88888.00 2011-07-14 20:08:27.250 195 12576.60 130.50 55013.62 88888.00 2011-07-14 20:08:27.375 195 12576.55 130.47 55013.62 88888.00 2011-07-14 20:08:27.500 195 12576.58 130.53 55013.62 88888.00 2011-07-14 20:08:27.625 195 12576.65 130.55 55013.62 88888.00 2011-07-14 20:08:27.750 195 12576.73 130.53 55013.62 88888.00 2011-07-14 20:08:27.875 195 12576.73 130.55 55013.60 88888.00 2011-07-14 20:08:28.000 195 12576.73 130.53 55013.60 88888.00 2011-07-14 20:08:28.125 195 12576.73 130.57 55013.62 88888.00 2011-07-14 20:08:28.250 195 12576.65 130.55 55013.65 88888.00 2011-07-14 20:08:28.375 195 12576.58 130.53 55013.65 88888.00 2011-07-14 20:08:28.500 195 12576.58 130.50 55013.60 88888.00 2011-07-14 20:08:28.625 195 12576.55 130.53 55013.62 88888.00 2011-07-14 20:08:28.750 195 12576.48 130.50 55013.65 88888.00 2011-07-14 20:08:28.875 195 12576.45 130.53 55013.68 88888.00 2011-07-14 20:08:29.000 195 12576.50 130.57 55013.65 88888.00 2011-07-14 20:08:29.125 195 12576.52 130.60 55013.68 88888.00 2011-07-14 20:08:29.250 195 12576.52 130.55 55013.65 88888.00 2011-07-14 20:08:29.375 195 12576.55 130.55 55013.65 88888.00 2011-07-14 20:08:29.500 195 12576.55 130.55 55013.65 88888.00 2011-07-14 20:08:29.625 195 12576.52 130.55 55013.65 88888.00 2011-07-14 20:08:29.750 195 12576.50 130.55 55013.65 88888.00 2011-07-14 20:08:29.875 195 12576.52 130.57 55013.68 88888.00 2011-07-14 20:08:30.000 195 12576.55 130.57 55013.65 88888.00 2011-07-14 20:08:30.125 195 12576.55 130.60 55013.68 88888.00 2011-07-14 20:08:30.250 195 12576.52 130.53 55013.68 88888.00 2011-07-14 20:08:30.375 195 12576.55 130.53 55013.68 88888.00 2011-07-14 20:08:30.500 195 12576.55 130.55 55013.68 88888.00 2011-07-14 20:08:30.625 195 12576.52 130.57 55013.70 88888.00 2011-07-14 20:08:30.750 195 12576.48 130.55 55013.68 88888.00 2011-07-14 20:08:30.875 195 12576.50 130.57 55013.65 88888.00 2011-07-14 20:08:31.000 195 12576.55 130.55 55013.68 88888.00 2011-07-14 20:08:31.125 195 12576.52 130.55 55013.68 88888.00 2011-07-14 20:08:31.250 195 12576.45 130.55 55013.68 88888.00 2011-07-14 20:08:31.375 195 12576.50 130.60 55013.68 88888.00 2011-07-14 20:08:31.500 195 12576.55 130.62 55013.70 88888.00 2011-07-14 20:08:31.625 195 12576.60 130.60 55013.68 88888.00 2011-07-14 20:08:31.750 195 12576.60 130.55 55013.70 88888.00 2011-07-14 20:08:31.875 195 12576.58 130.55 55013.70 88888.00 2011-07-14 20:08:32.000 195 12576.55 130.53 55013.70 88888.00 2011-07-14 20:08:32.125 195 12576.60 130.55 55013.70 88888.00 2011-07-14 20:08:32.250 195 12576.62 130.55 55013.70 88888.00 2011-07-14 20:08:32.375 195 12576.62 130.53 55013.70 88888.00 2011-07-14 20:08:32.500 195 12576.58 130.55 55013.68 88888.00 2011-07-14 20:08:32.625 195 12576.60 130.53 55013.68 88888.00 2011-07-14 20:08:32.750 195 12576.65 130.50 55013.68 88888.00 2011-07-14 20:08:32.875 195 12576.62 130.53 55013.68 88888.00 2011-07-14 20:08:33.000 195 12576.62 130.55 55013.70 88888.00 2011-07-14 20:08:33.125 195 12576.60 130.55 55013.72 88888.00 2011-07-14 20:08:33.250 195 12576.62 130.53 55013.70 88888.00 2011-07-14 20:08:33.375 195 12576.67 130.53 55013.68 88888.00 2011-07-14 20:08:33.500 195 12576.62 130.53 55013.70 88888.00 2011-07-14 20:08:33.625 195 12576.65 130.53 55013.70 88888.00 2011-07-14 20:08:33.750 195 12576.65 130.53 55013.70 88888.00 2011-07-14 20:08:33.875 195 12576.58 130.53 55013.70 88888.00 2011-07-14 20:08:34.000 195 12576.58 130.55 55013.72 88888.00 2011-07-14 20:08:34.125 195 12576.58 130.53 55013.72 88888.00 2011-07-14 20:08:34.250 195 12576.52 130.55 55013.75 88888.00 2011-07-14 20:08:34.375 195 12576.60 130.55 55013.72 88888.00 2011-07-14 20:08:34.500 195 12576.60 130.55 55013.70 88888.00 2011-07-14 20:08:34.625 195 12576.62 130.55 55013.72 88888.00 2011-07-14 20:08:34.750 195 12576.60 130.53 55013.70 88888.00 2011-07-14 20:08:34.875 195 12576.60 130.50 55013.72 88888.00 2011-07-14 20:08:35.000 195 12576.62 130.50 55013.72 88888.00 2011-07-14 20:08:35.125 195 12576.65 130.53 55013.75 88888.00 2011-07-14 20:08:35.250 195 12576.62 130.50 55013.70 88888.00 2011-07-14 20:08:35.375 195 12576.65 130.53 55013.68 88888.00 2011-07-14 20:08:35.500 195 12576.65 130.50 55013.70 88888.00 2011-07-14 20:08:35.625 195 12576.70 130.47 55013.68 88888.00 2011-07-14 20:08:35.750 195 12576.75 130.53 55013.68 88888.00 2011-07-14 20:08:35.875 195 12576.70 130.57 55013.70 88888.00 2011-07-14 20:08:36.000 195 12576.67 130.53 55013.70 88888.00 2011-07-14 20:08:36.125 195 12576.65 130.50 55013.72 88888.00 2011-07-14 20:08:36.250 195 12576.65 130.50 55013.70 88888.00 2011-07-14 20:08:36.375 195 12576.73 130.50 55013.70 88888.00 2011-07-14 20:08:36.500 195 12576.70 130.53 55013.72 88888.00 2011-07-14 20:08:36.625 195 12576.77 130.55 55013.78 88888.00 2011-07-14 20:08:36.750 195 12576.77 130.55 55013.75 88888.00 2011-07-14 20:08:36.875 195 12576.75 130.55 55013.75 88888.00 2011-07-14 20:08:37.000 195 12576.73 130.55 55013.78 88888.00 2011-07-14 20:08:37.125 195 12576.77 130.53 55013.78 88888.00 2011-07-14 20:08:37.250 195 12576.83 130.53 55013.72 88888.00 2011-07-14 20:08:37.375 195 12576.83 130.55 55013.72 88888.00 2011-07-14 20:08:37.500 195 12576.83 130.57 55013.75 88888.00 2011-07-14 20:08:37.625 195 12576.85 130.53 55013.70 88888.00 2011-07-14 20:08:37.750 195 12577.00 130.57 55013.72 88888.00 2011-07-14 20:08:37.875 195 12576.95 130.55 55013.70 88888.00 2011-07-14 20:08:38.000 195 12576.85 130.53 55013.70 88888.00 2011-07-14 20:08:38.125 195 12576.83 130.55 55013.72 88888.00 2011-07-14 20:08:38.250 195 12576.85 130.53 55013.72 88888.00 2011-07-14 20:08:38.375 195 12576.83 130.53 55013.70 88888.00 2011-07-14 20:08:38.500 195 12576.85 130.57 55013.75 88888.00 2011-07-14 20:08:38.625 195 12576.90 130.57 55013.75 88888.00 2011-07-14 20:08:38.750 195 12576.88 130.55 55013.72 88888.00 2011-07-14 20:08:38.875 195 12576.88 130.53 55013.70 88888.00 2011-07-14 20:08:39.000 195 12576.85 130.50 55013.70 88888.00 2011-07-14 20:08:39.125 195 12576.85 130.53 55013.72 88888.00 2011-07-14 20:08:39.250 195 12576.85 130.53 55013.75 88888.00 2011-07-14 20:08:39.375 195 12576.85 130.55 55013.72 88888.00 2011-07-14 20:08:39.500 195 12576.88 130.55 55013.75 88888.00 2011-07-14 20:08:39.625 195 12576.88 130.55 55013.72 88888.00 2011-07-14 20:08:39.750 195 12576.90 130.55 55013.72 88888.00 2011-07-14 20:08:39.875 195 12576.92 130.53 55013.72 88888.00 2011-07-14 20:08:40.000 195 12576.90 130.53 55013.72 88888.00 2011-07-14 20:08:40.125 195 12576.95 130.55 55013.72 88888.00 2011-07-14 20:08:40.250 195 12576.95 130.53 55013.70 88888.00 2011-07-14 20:08:40.375 195 12576.95 130.55 55013.70 88888.00 2011-07-14 20:08:40.500 195 12576.95 130.55 55013.75 88888.00 2011-07-14 20:08:40.625 195 12576.98 130.55 55013.72 88888.00 2011-07-14 20:08:40.750 195 12576.90 130.53 55013.72 88888.00 2011-07-14 20:08:40.875 195 12576.90 130.55 55013.72 88888.00 2011-07-14 20:08:41.000 195 12576.95 130.55 55013.72 88888.00 2011-07-14 20:08:41.125 195 12576.98 130.55 55013.78 88888.00 2011-07-14 20:08:41.250 195 12576.95 130.50 55013.75 88888.00 2011-07-14 20:08:41.375 195 12576.90 130.47 55013.72 88888.00 2011-07-14 20:08:41.500 195 12576.88 130.47 55013.72 88888.00 2011-07-14 20:08:41.625 195 12577.05 130.55 55013.75 88888.00 2011-07-14 20:08:41.750 195 12577.12 130.55 55013.72 88888.00 2011-07-14 20:08:41.875 195 12577.10 130.55 55013.72 88888.00 2011-07-14 20:08:42.000 195 12577.05 130.53 55013.75 88888.00 2011-07-14 20:08:42.125 195 12577.08 130.53 55013.75 88888.00 2011-07-14 20:08:42.250 195 12577.02 130.50 55013.72 88888.00 2011-07-14 20:08:42.375 195 12577.02 130.53 55013.75 88888.00 2011-07-14 20:08:42.500 195 12577.02 130.55 55013.75 88888.00 2011-07-14 20:08:42.625 195 12577.02 130.50 55013.72 88888.00 2011-07-14 20:08:42.750 195 12577.05 130.50 55013.72 88888.00 2011-07-14 20:08:42.875 195 12577.08 130.53 55013.75 88888.00 2011-07-14 20:08:43.000 195 12577.10 130.55 55013.75 88888.00 2011-07-14 20:08:43.125 195 12577.15 130.57 55013.75 88888.00 2011-07-14 20:08:43.250 195 12577.15 130.53 55013.72 88888.00 2011-07-14 20:08:43.375 195 12577.12 130.53 55013.75 88888.00 2011-07-14 20:08:43.500 195 12577.10 130.55 55013.75 88888.00 2011-07-14 20:08:43.625 195 12577.10 130.55 55013.75 88888.00 2011-07-14 20:08:43.750 195 12577.12 130.50 55013.72 88888.00 2011-07-14 20:08:43.875 195 12577.15 130.47 55013.70 88888.00 2011-07-14 20:08:44.000 195 12577.20 130.53 55013.72 88888.00 2011-07-14 20:08:44.125 195 12577.12 130.50 55013.75 88888.00 2011-07-14 20:08:44.250 195 12577.08 130.47 55013.72 88888.00 2011-07-14 20:08:44.375 195 12577.17 130.50 55013.70 88888.00 2011-07-14 20:08:44.500 195 12577.20 130.50 55013.72 88888.00 2011-07-14 20:08:44.625 195 12577.17 130.50 55013.75 88888.00 2011-07-14 20:08:44.750 195 12577.17 130.53 55013.75 88888.00 2011-07-14 20:08:44.875 195 12577.17 130.53 55013.72 88888.00 2011-07-14 20:08:45.000 195 12577.23 130.53 55013.70 88888.00 2011-07-14 20:08:45.125 195 12577.15 130.47 55013.70 88888.00 2011-07-14 20:08:45.250 195 12577.08 130.50 55013.72 88888.00 2011-07-14 20:08:45.375 195 12577.23 130.53 55013.72 88888.00 2011-07-14 20:08:45.500 195 12577.33 130.53 55013.72 88888.00 2011-07-14 20:08:45.625 195 12577.35 130.53 55013.72 88888.00 2011-07-14 20:08:45.750 195 12577.35 130.53 55013.75 88888.00 2011-07-14 20:08:45.875 195 12577.38 130.53 55013.75 88888.00 2011-07-14 20:08:46.000 195 12577.40 130.50 55013.72 88888.00 2011-07-14 20:08:46.125 195 12577.40 130.50 55013.72 88888.00 2011-07-14 20:08:46.250 195 12577.33 130.50 55013.70 88888.00 2011-07-14 20:08:46.375 195 12577.35 130.53 55013.70 88888.00 2011-07-14 20:08:46.500 195 12577.35 130.57 55013.72 88888.00 2011-07-14 20:08:46.625 195 12577.40 130.57 55013.78 88888.00 2011-07-14 20:08:46.750 195 12577.40 130.57 55013.78 88888.00 2011-07-14 20:08:46.875 195 12577.38 130.53 55013.72 88888.00 2011-07-14 20:08:47.000 195 12577.40 130.53 55013.70 88888.00 2011-07-14 20:08:47.125 195 12577.45 130.50 55013.70 88888.00 2011-07-14 20:08:47.250 195 12577.42 130.50 55013.70 88888.00 2011-07-14 20:08:47.375 195 12577.48 130.55 55013.75 88888.00 2011-07-14 20:08:47.500 195 12577.45 130.57 55013.78 88888.00 2011-07-14 20:08:47.625 195 12577.40 130.53 55013.75 88888.00 2011-07-14 20:08:47.750 195 12577.38 130.47 55013.72 88888.00 2011-07-14 20:08:47.875 195 12577.40 130.47 55013.72 88888.00 2011-07-14 20:08:48.000 195 12577.45 130.50 55013.70 88888.00 2011-07-14 20:08:48.125 195 12577.50 130.50 55013.72 88888.00 2011-07-14 20:08:48.250 195 12577.48 130.50 55013.72 88888.00 2011-07-14 20:08:48.375 195 12577.52 130.53 55013.75 88888.00 2011-07-14 20:08:48.500 195 12577.52 130.53 55013.75 88888.00 2011-07-14 20:08:48.625 195 12577.52 130.50 55013.72 88888.00 2011-07-14 20:08:48.750 195 12577.50 130.53 55013.72 88888.00 2011-07-14 20:08:48.875 195 12577.48 130.53 55013.72 88888.00 2011-07-14 20:08:49.000 195 12577.50 130.53 55013.72 88888.00 2011-07-14 20:08:49.125 195 12577.50 130.50 55013.70 88888.00 2011-07-14 20:08:49.250 195 12577.48 130.50 55013.72 88888.00 2011-07-14 20:08:49.375 195 12577.55 130.50 55013.72 88888.00 2011-07-14 20:08:49.500 195 12577.58 130.53 55013.75 88888.00 2011-07-14 20:08:49.625 195 12577.58 130.53 55013.75 88888.00 2011-07-14 20:08:49.750 195 12577.52 130.50 55013.70 88888.00 2011-07-14 20:08:49.875 195 12577.52 130.53 55013.70 88888.00 2011-07-14 20:08:50.000 195 12577.58 130.53 55013.70 88888.00 2011-07-14 20:08:50.125 195 12577.55 130.50 55013.68 88888.00 2011-07-14 20:08:50.250 195 12577.58 130.50 55013.70 88888.00 2011-07-14 20:08:50.375 195 12577.60 130.53 55013.70 88888.00 2011-07-14 20:08:50.500 195 12577.60 130.55 55013.72 88888.00 2011-07-14 20:08:50.625 195 12577.62 130.55 55013.75 88888.00 2011-07-14 20:08:50.750 195 12577.65 130.50 55013.72 88888.00 2011-07-14 20:08:50.875 195 12577.65 130.47 55013.70 88888.00 2011-07-14 20:08:51.000 195 12577.62 130.47 55013.72 88888.00 2011-07-14 20:08:51.125 195 12577.58 130.47 55013.75 88888.00 2011-07-14 20:08:51.250 195 12577.55 130.45 55013.75 88888.00 2011-07-14 20:08:51.375 195 12577.62 130.45 55013.78 88888.00 2011-07-14 20:08:51.500 195 12577.65 130.50 55013.78 88888.00 2011-07-14 20:08:51.625 195 12577.62 130.47 55013.75 88888.00 2011-07-14 20:08:51.750 195 12577.60 130.43 55013.75 88888.00 2011-07-14 20:08:51.875 195 12577.58 130.45 55013.78 88888.00 2011-07-14 20:08:52.000 195 12577.65 130.47 55013.80 88888.00 2011-07-14 20:08:52.125 195 12577.70 130.50 55013.78 88888.00 2011-07-14 20:08:52.250 195 12577.67 130.47 55013.78 88888.00 2011-07-14 20:08:52.375 195 12577.73 130.47 55013.78 88888.00 2011-07-14 20:08:52.500 195 12577.73 130.45 55013.78 88888.00 2011-07-14 20:08:52.625 195 12577.73 130.45 55013.75 88888.00 2011-07-14 20:08:52.750 195 12577.70 130.40 55013.75 88888.00 2011-07-14 20:08:52.875 195 12577.73 130.40 55013.72 88888.00 2011-07-14 20:08:53.000 195 12577.75 130.43 55013.72 88888.00 2011-07-14 20:08:53.125 195 12577.83 130.43 55013.75 88888.00 2011-07-14 20:08:53.250 195 12577.75 130.43 55013.75 88888.00 2011-07-14 20:08:53.375 195 12577.70 130.40 55013.75 88888.00 2011-07-14 20:08:53.500 195 12577.70 130.43 55013.75 88888.00 2011-07-14 20:08:53.625 195 12577.77 130.43 55013.75 88888.00 2011-07-14 20:08:53.750 195 12577.83 130.45 55013.75 88888.00 2011-07-14 20:08:53.875 195 12577.85 130.43 55013.72 88888.00 2011-07-14 20:08:54.000 195 12577.80 130.43 55013.72 88888.00 2011-07-14 20:08:54.125 195 12577.75 130.40 55013.75 88888.00 2011-07-14 20:08:54.250 195 12577.73 130.40 55013.75 88888.00 2011-07-14 20:08:54.375 195 12577.80 130.43 55013.72 88888.00 2011-07-14 20:08:54.500 195 12577.77 130.43 55013.75 88888.00 2011-07-14 20:08:54.625 195 12577.80 130.43 55013.78 88888.00 2011-07-14 20:08:54.750 195 12577.83 130.40 55013.80 88888.00 2011-07-14 20:08:54.875 195 12577.80 130.40 55013.78 88888.00 2011-07-14 20:08:55.000 195 12577.80 130.43 55013.75 88888.00 2011-07-14 20:08:55.125 195 12577.85 130.43 55013.75 88888.00 2011-07-14 20:08:55.250 195 12577.85 130.38 55013.72 88888.00 2011-07-14 20:08:55.375 195 12577.88 130.35 55013.72 88888.00 2011-07-14 20:08:55.500 195 12577.88 130.35 55013.72 88888.00 2011-07-14 20:08:55.625 195 12577.90 130.43 55013.78 88888.00 2011-07-14 20:08:55.750 195 12577.88 130.45 55013.78 88888.00 2011-07-14 20:08:55.875 195 12577.92 130.45 55013.75 88888.00 2011-07-14 20:08:56.000 195 12577.88 130.43 55013.75 88888.00 2011-07-14 20:08:56.125 195 12577.83 130.43 55013.78 88888.00 2011-07-14 20:08:56.250 195 12577.80 130.40 55013.78 88888.00 2011-07-14 20:08:56.375 195 12577.83 130.43 55013.80 88888.00 2011-07-14 20:08:56.500 195 12577.83 130.40 55013.78 88888.00 2011-07-14 20:08:56.625 195 12577.88 130.40 55013.75 88888.00 2011-07-14 20:08:56.750 195 12577.92 130.40 55013.75 88888.00 2011-07-14 20:08:56.875 195 12577.92 130.40 55013.75 88888.00 2011-07-14 20:08:57.000 195 12577.90 130.40 55013.72 88888.00 2011-07-14 20:08:57.125 195 12577.88 130.40 55013.78 88888.00 2011-07-14 20:08:57.250 195 12577.92 130.35 55013.78 88888.00 2011-07-14 20:08:57.375 195 12577.98 130.38 55013.78 88888.00 2011-07-14 20:08:57.500 195 12578.00 130.43 55013.80 88888.00 2011-07-14 20:08:57.625 195 12577.98 130.43 55013.80 88888.00 2011-07-14 20:08:57.750 195 12577.95 130.38 55013.80 88888.00 2011-07-14 20:08:57.875 195 12577.95 130.38 55013.78 88888.00 2011-07-14 20:08:58.000 195 12578.00 130.38 55013.72 88888.00 2011-07-14 20:08:58.125 195 12577.98 130.38 55013.75 88888.00 2011-07-14 20:08:58.250 195 12577.90 130.38 55013.78 88888.00 2011-07-14 20:08:58.375 195 12577.95 130.38 55013.78 88888.00 2011-07-14 20:08:58.500 195 12578.02 130.40 55013.80 88888.00 2011-07-14 20:08:58.625 195 12578.00 130.40 55013.78 88888.00 2011-07-14 20:08:58.750 195 12577.92 130.40 55013.78 88888.00 2011-07-14 20:08:58.875 195 12577.98 130.38 55013.80 88888.00 2011-07-14 20:08:59.000 195 12577.98 130.40 55013.78 88888.00 2011-07-14 20:08:59.125 195 12577.98 130.40 55013.78 88888.00 2011-07-14 20:08:59.250 195 12577.95 130.35 55013.78 88888.00 2011-07-14 20:08:59.375 195 12577.90 130.38 55013.78 88888.00 2011-07-14 20:08:59.500 195 12577.88 130.35 55013.80 88888.00 2011-07-14 20:08:59.625 195 12577.95 130.35 55013.78 88888.00 2011-07-14 20:08:59.750 195 12577.98 130.35 55013.78 88888.00 2011-07-14 20:08:59.875 195 12578.00 130.38 55013.80 88888.00 2011-07-14 20:09:00.000 195 12577.98 130.38 55013.80 88888.00 2011-07-14 20:09:00.125 195 12578.02 130.38 55013.82 88888.00 2011-07-14 20:09:00.250 195 12578.02 130.38 55013.85 88888.00 2011-07-14 20:09:00.375 195 12578.02 130.40 55013.85 88888.00 2011-07-14 20:09:00.500 195 12577.98 130.38 55013.78 88888.00 2011-07-14 20:09:00.625 195 12578.02 130.38 55013.78 88888.00 2011-07-14 20:09:00.750 195 12578.02 130.40 55013.78 88888.00 2011-07-14 20:09:00.875 195 12578.05 130.40 55013.78 88888.00 2011-07-14 20:09:01.000 195 12578.00 130.38 55013.78 88888.00 2011-07-14 20:09:01.125 195 12578.05 130.35 55013.78 88888.00 2011-07-14 20:09:01.250 195 12578.08 130.38 55013.82 88888.00 2011-07-14 20:09:01.375 195 12578.12 130.43 55013.82 88888.00 2011-07-14 20:09:01.500 195 12578.08 130.43 55013.82 88888.00 2011-07-14 20:09:01.625 195 12578.08 130.43 55013.80 88888.00 2011-07-14 20:09:01.750 195 12578.10 130.43 55013.80 88888.00 2011-07-14 20:09:01.875 195 12578.08 130.40 55013.78 88888.00 2011-07-14 20:09:02.000 195 12578.12 130.38 55013.75 88888.00 2011-07-14 20:09:02.125 195 12578.12 130.38 55013.78 88888.00 2011-07-14 20:09:02.250 195 12578.08 130.38 55013.80 88888.00 2011-07-14 20:09:02.375 195 12578.15 130.40 55013.80 88888.00 2011-07-14 20:09:02.500 195 12578.12 130.40 55013.80 88888.00 2011-07-14 20:09:02.625 195 12578.12 130.40 55013.82 88888.00 2011-07-14 20:09:02.750 195 12578.23 130.43 55013.82 88888.00 2011-07-14 20:09:02.875 195 12578.23 130.43 55013.82 88888.00 2011-07-14 20:09:03.000 195 12578.23 130.38 55013.78 88888.00 2011-07-14 20:09:03.125 195 12578.27 130.40 55013.80 88888.00 2011-07-14 20:09:03.250 195 12578.30 130.43 55013.85 88888.00 2011-07-14 20:09:03.375 195 12578.35 130.45 55013.85 88888.00 2011-07-14 20:09:03.500 195 12578.30 130.43 55013.85 88888.00 2011-07-14 20:09:03.625 195 12578.30 130.40 55013.85 88888.00 2011-07-14 20:09:03.750 195 12578.35 130.43 55013.85 88888.00 2011-07-14 20:09:03.875 195 12578.40 130.43 55013.82 88888.00 2011-07-14 20:09:04.000 195 12578.40 130.38 55013.78 88888.00 2011-07-14 20:09:04.125 195 12578.38 130.38 55013.80 88888.00 2011-07-14 20:09:04.250 195 12578.38 130.40 55013.82 88888.00 2011-07-14 20:09:04.375 195 12578.40 130.43 55013.85 88888.00 2011-07-14 20:09:04.500 195 12578.40 130.40 55013.82 88888.00 2011-07-14 20:09:04.625 195 12578.40 130.38 55013.82 88888.00 2011-07-14 20:09:04.750 195 12578.38 130.35 55013.80 88888.00 2011-07-14 20:09:04.875 195 12578.33 130.40 55013.78 88888.00 2011-07-14 20:09:05.000 195 12578.33 130.38 55013.78 88888.00 2011-07-14 20:09:05.125 195 12578.38 130.35 55013.80 88888.00 2011-07-14 20:09:05.250 195 12578.35 130.38 55013.85 88888.00 2011-07-14 20:09:05.375 195 12578.40 130.43 55013.85 88888.00 2011-07-14 20:09:05.500 195 12578.42 130.43 55013.85 88888.00 2011-07-14 20:09:05.625 195 12578.42 130.43 55013.80 88888.00 2011-07-14 20:09:05.750 195 12578.45 130.35 55013.80 88888.00 2011-07-14 20:09:05.875 195 12578.48 130.38 55013.82 88888.00 2011-07-14 20:09:06.000 195 12578.50 130.40 55013.82 88888.00 2011-07-14 20:09:06.125 195 12578.55 130.40 55013.85 88888.00 2011-07-14 20:09:06.250 195 12578.50 130.35 55013.80 88888.00 2011-07-14 20:09:06.375 195 12578.55 130.38 55013.82 88888.00 2011-07-14 20:09:06.500 195 12578.52 130.38 55013.80 88888.00 2011-07-14 20:09:06.625 195 12578.48 130.38 55013.80 88888.00 2011-07-14 20:09:06.750 195 12578.45 130.38 55013.80 88888.00 2011-07-14 20:09:06.875 195 12578.52 130.38 55013.80 88888.00 2011-07-14 20:09:07.000 195 12578.58 130.38 55013.80 88888.00 2011-07-14 20:09:07.125 195 12578.52 130.35 55013.82 88888.00 2011-07-14 20:09:07.250 195 12578.52 130.35 55013.85 88888.00 2011-07-14 20:09:07.375 195 12578.55 130.38 55013.85 88888.00 2011-07-14 20:09:07.500 195 12578.55 130.35 55013.80 88888.00 2011-07-14 20:09:07.625 195 12578.60 130.35 55013.82 88888.00 2011-07-14 20:09:07.750 195 12578.67 130.38 55013.85 88888.00 2011-07-14 20:09:07.875 195 12578.62 130.38 55013.88 88888.00 2011-07-14 20:09:08.000 195 12578.67 130.38 55013.82 88888.00 2011-07-14 20:09:08.125 195 12578.62 130.35 55013.85 88888.00 2011-07-14 20:09:08.250 195 12578.55 130.35 55013.85 88888.00 2011-07-14 20:09:08.375 195 12578.62 130.38 55013.85 88888.00 2011-07-14 20:09:08.500 195 12578.65 130.38 55013.88 88888.00 2011-07-14 20:09:08.625 195 12578.62 130.38 55013.85 88888.00 2011-07-14 20:09:08.750 195 12578.65 130.35 55013.82 88888.00 2011-07-14 20:09:08.875 195 12578.62 130.32 55013.85 88888.00 2011-07-14 20:09:09.000 195 12578.62 130.32 55013.82 88888.00 2011-07-14 20:09:09.125 195 12578.60 130.32 55013.85 88888.00 2011-07-14 20:09:09.250 195 12578.58 130.28 55013.82 88888.00 2011-07-14 20:09:09.375 195 12578.62 130.30 55013.85 88888.00 2011-07-14 20:09:09.500 195 12578.65 130.30 55013.85 88888.00 2011-07-14 20:09:09.625 195 12578.60 130.32 55013.85 88888.00 2011-07-14 20:09:09.750 195 12578.60 130.35 55013.88 88888.00 2011-07-14 20:09:09.875 195 12578.65 130.35 55013.85 88888.00 2011-07-14 20:09:10.000 195 12578.65 130.25 55013.85 88888.00 2011-07-14 20:09:10.125 195 12578.65 130.25 55013.85 88888.00 2011-07-14 20:09:10.250 195 12578.65 130.28 55013.85 88888.00 2011-07-14 20:09:10.375 195 12578.70 130.30 55013.82 88888.00 2011-07-14 20:09:10.500 195 12578.62 130.25 55013.82 88888.00 2011-07-14 20:09:10.625 195 12578.60 130.28 55013.85 88888.00 2011-07-14 20:09:10.750 195 12578.60 130.30 55013.85 88888.00 2011-07-14 20:09:10.875 195 12578.67 130.30 55013.85 88888.00 2011-07-14 20:09:11.000 195 12578.70 130.30 55013.82 88888.00 2011-07-14 20:09:11.125 195 12578.77 130.32 55013.82 88888.00 2011-07-14 20:09:11.250 195 12578.65 130.25 55013.80 88888.00 2011-07-14 20:09:11.375 195 12578.62 130.28 55013.82 88888.00 2011-07-14 20:09:11.500 195 12578.65 130.30 55013.85 88888.00 2011-07-14 20:09:11.625 195 12578.70 130.28 55013.85 88888.00 2011-07-14 20:09:11.750 195 12578.70 130.28 55013.82 88888.00 2011-07-14 20:09:11.875 195 12578.75 130.28 55013.80 88888.00 2011-07-14 20:09:12.000 195 12578.75 130.28 55013.82 88888.00 2011-07-14 20:09:12.125 195 12578.73 130.25 55013.82 88888.00 2011-07-14 20:09:12.250 195 12578.67 130.20 55013.85 88888.00 2011-07-14 20:09:12.375 195 12578.75 130.25 55013.88 88888.00 2011-07-14 20:09:12.500 195 12578.73 130.22 55013.82 88888.00 2011-07-14 20:09:12.625 195 12578.67 130.18 55013.85 88888.00 2011-07-14 20:09:12.750 195 12578.65 130.18 55013.85 88888.00 2011-07-14 20:09:12.875 195 12578.62 130.20 55013.88 88888.00 2011-07-14 20:09:13.000 195 12578.62 130.22 55013.88 88888.00 2011-07-14 20:09:13.125 195 12578.62 130.20 55013.88 88888.00 2011-07-14 20:09:13.250 195 12578.62 130.15 55013.90 88888.00 2011-07-14 20:09:13.375 195 12578.65 130.18 55013.88 88888.00 2011-07-14 20:09:13.500 195 12578.70 130.20 55013.90 88888.00 2011-07-14 20:09:13.625 195 12578.75 130.20 55013.88 88888.00 2011-07-14 20:09:13.750 195 12578.75 130.18 55013.88 88888.00 2011-07-14 20:09:13.875 195 12578.75 130.20 55013.88 88888.00 2011-07-14 20:09:14.000 195 12578.73 130.18 55013.88 88888.00 2011-07-14 20:09:14.125 195 12578.73 130.15 55013.85 88888.00 2011-07-14 20:09:14.250 195 12578.65 130.15 55013.90 88888.00 2011-07-14 20:09:14.375 195 12578.73 130.20 55013.90 88888.00 2011-07-14 20:09:14.500 195 12578.75 130.18 55013.88 88888.00 2011-07-14 20:09:14.625 195 12578.73 130.15 55013.85 88888.00 2011-07-14 20:09:14.750 195 12578.75 130.12 55013.85 88888.00 2011-07-14 20:09:14.875 195 12578.85 130.15 55013.88 88888.00 2011-07-14 20:09:15.000 195 12578.80 130.18 55013.85 88888.00 2011-07-14 20:09:15.125 195 12578.77 130.12 55013.85 88888.00 2011-07-14 20:09:15.250 195 12578.73 130.15 55013.88 88888.00 2011-07-14 20:09:15.375 195 12578.77 130.15 55013.88 88888.00 2011-07-14 20:09:15.500 195 12578.70 130.10 55013.90 88888.00 2011-07-14 20:09:15.625 195 12578.73 130.07 55013.93 88888.00 2011-07-14 20:09:15.750 195 12578.80 130.07 55013.90 88888.00 2011-07-14 20:09:15.875 195 12578.83 130.07 55013.88 88888.00 2011-07-14 20:09:16.000 195 12578.83 130.07 55013.90 88888.00 2011-07-14 20:09:16.125 195 12578.80 130.10 55013.93 88888.00 2011-07-14 20:09:16.250 195 12578.77 130.05 55013.90 88888.00 2011-07-14 20:09:16.375 195 12578.77 130.05 55013.90 88888.00 2011-07-14 20:09:16.500 195 12578.77 130.07 55013.90 88888.00 2011-07-14 20:09:16.625 195 12578.77 130.05 55013.90 88888.00 2011-07-14 20:09:16.750 195 12578.75 130.05 55013.90 88888.00 2011-07-14 20:09:16.875 195 12578.75 130.03 55013.90 88888.00 2011-07-14 20:09:17.000 195 12578.83 130.07 55013.90 88888.00 2011-07-14 20:09:17.125 195 12578.85 130.05 55013.90 88888.00 2011-07-14 20:09:17.250 195 12578.77 130.03 55013.90 88888.00 2011-07-14 20:09:17.375 195 12578.80 130.05 55013.93 88888.00 2011-07-14 20:09:17.500 195 12578.83 130.05 55013.95 88888.00 2011-07-14 20:09:17.625 195 12578.80 130.00 55013.93 88888.00 2011-07-14 20:09:17.750 195 12578.80 130.07 55013.88 88888.00 2011-07-14 20:09:17.875 195 12578.80 130.10 55013.90 88888.00 2011-07-14 20:09:18.000 195 12578.88 130.12 55013.95 88888.00 2011-07-14 20:09:18.125 195 12578.90 130.12 55014.00 88888.00 2011-07-14 20:09:18.250 195 12578.88 130.05 55013.95 88888.00 2011-07-14 20:09:18.375 195 12578.92 130.05 55013.93 88888.00 2011-07-14 20:09:18.500 195 12578.90 130.07 55013.97 88888.00 2011-07-14 20:09:18.625 195 12578.88 130.07 55014.00 88888.00 2011-07-14 20:09:18.750 195 12578.83 130.05 55014.00 88888.00 2011-07-14 20:09:18.875 195 12578.88 130.07 55014.00 88888.00 2011-07-14 20:09:19.000 195 12578.88 130.10 55013.95 88888.00 2011-07-14 20:09:19.125 195 12578.92 130.07 55013.97 88888.00 2011-07-14 20:09:19.250 195 12578.92 130.03 55013.95 88888.00 2011-07-14 20:09:19.375 195 12578.95 130.00 55013.93 88888.00 2011-07-14 20:09:19.500 195 12578.92 130.00 55013.95 88888.00 2011-07-14 20:09:19.625 195 12578.92 130.03 55013.97 88888.00 2011-07-14 20:09:19.750 195 12578.92 130.00 55014.00 88888.00 2011-07-14 20:09:19.875 195 12578.85 130.00 55013.97 88888.00 2011-07-14 20:09:20.000 195 12578.83 129.97 55013.95 88888.00 2011-07-14 20:09:20.125 195 12578.90 129.97 55013.97 88888.00 2011-07-14 20:09:20.250 195 12578.88 129.95 55013.95 88888.00 2011-07-14 20:09:20.375 195 12578.88 129.97 55013.95 88888.00 2011-07-14 20:09:20.500 195 12578.88 130.03 55014.00 88888.00 2011-07-14 20:09:20.625 195 12578.90 130.03 55014.00 88888.00 2011-07-14 20:09:20.750 195 12578.95 130.00 55014.00 88888.00 2011-07-14 20:09:20.875 195 12578.90 130.00 55014.03 88888.00 2011-07-14 20:09:21.000 195 12578.88 129.97 55014.00 88888.00 2011-07-14 20:09:21.125 195 12578.88 129.95 55014.00 88888.00 2011-07-14 20:09:21.250 195 12578.85 129.97 55013.97 88888.00 2011-07-14 20:09:21.375 195 12578.90 130.00 55014.03 88888.00 2011-07-14 20:09:21.500 195 12578.92 130.00 55014.00 88888.00 2011-07-14 20:09:21.625 195 12578.92 129.97 55014.03 88888.00 2011-07-14 20:09:21.750 195 12578.90 129.97 55014.00 88888.00 2011-07-14 20:09:21.875 195 12578.95 129.97 55014.00 88888.00 2011-07-14 20:09:22.000 195 12578.95 129.97 55013.97 88888.00 2011-07-14 20:09:22.125 195 12578.95 130.00 55014.00 88888.00 2011-07-14 20:09:22.250 195 12578.92 129.97 55014.00 88888.00 2011-07-14 20:09:22.375 195 12578.92 129.97 55014.03 88888.00 2011-07-14 20:09:22.500 195 12578.98 130.00 55014.00 88888.00 2011-07-14 20:09:22.625 195 12579.00 129.97 55014.00 88888.00 2011-07-14 20:09:22.750 195 12579.02 130.03 55014.00 88888.00 2011-07-14 20:09:22.875 195 12579.05 130.05 55014.03 88888.00 2011-07-14 20:09:23.000 195 12578.95 130.00 55013.97 88888.00 2011-07-14 20:09:23.125 195 12579.00 129.97 55013.97 88888.00 2011-07-14 20:09:23.250 195 12579.05 130.00 55014.00 88888.00 2011-07-14 20:09:23.375 195 12579.10 130.03 55013.97 88888.00 2011-07-14 20:09:23.500 195 12579.02 130.03 55013.97 88888.00 2011-07-14 20:09:23.625 195 12579.02 130.05 55013.97 88888.00 2011-07-14 20:09:23.750 195 12579.05 130.05 55014.00 88888.00 2011-07-14 20:09:23.875 195 12579.02 130.07 55014.00 88888.00 2011-07-14 20:09:24.000 195 12579.02 130.03 55014.00 88888.00 2011-07-14 20:09:24.125 195 12579.05 130.00 55014.00 88888.00 2011-07-14 20:09:24.250 195 12579.00 130.03 55014.03 88888.00 2011-07-14 20:09:24.375 195 12579.02 130.03 55014.03 88888.00 2011-07-14 20:09:24.500 195 12579.05 130.00 55014.03 88888.00 2011-07-14 20:09:24.625 195 12579.10 130.03 55014.05 88888.00 2011-07-14 20:09:24.750 195 12579.12 130.03 55014.05 88888.00 2011-07-14 20:09:24.875 195 12579.15 130.00 55014.05 88888.00 2011-07-14 20:09:25.000 195 12579.15 130.05 55014.00 88888.00 2011-07-14 20:09:25.125 195 12579.10 130.07 55014.03 88888.00 2011-07-14 20:09:25.250 195 12579.10 130.05 55014.03 88888.00 2011-07-14 20:09:25.375 195 12579.12 130.03 55014.03 88888.00 2011-07-14 20:09:25.500 195 12579.17 130.03 55014.00 88888.00 2011-07-14 20:09:25.625 195 12579.15 130.00 55014.03 88888.00 2011-07-14 20:09:25.750 195 12579.08 130.00 55014.00 88888.00 2011-07-14 20:09:25.875 195 12579.00 130.03 55014.03 88888.00 2011-07-14 20:09:26.000 195 12579.08 130.03 55014.00 88888.00 2011-07-14 20:09:26.125 195 12579.12 130.05 55014.03 88888.00 2011-07-14 20:09:26.250 195 12579.15 130.07 55014.07 88888.00 2011-07-14 20:09:26.375 195 12579.15 130.05 55014.07 88888.00 2011-07-14 20:09:26.500 195 12579.12 130.00 55014.05 88888.00 2011-07-14 20:09:26.625 195 12579.15 130.05 55014.05 88888.00 2011-07-14 20:09:26.750 195 12579.15 130.00 55014.03 88888.00 2011-07-14 20:09:26.875 195 12579.12 130.00 55014.03 88888.00 2011-07-14 20:09:27.000 195 12579.15 130.00 55014.03 88888.00 2011-07-14 20:09:27.125 195 12579.20 130.05 55014.03 88888.00 2011-07-14 20:09:27.250 195 12579.12 130.05 55014.03 88888.00 2011-07-14 20:09:27.375 195 12579.12 130.07 55014.05 88888.00 2011-07-14 20:09:27.500 195 12579.15 130.10 55014.07 88888.00 2011-07-14 20:09:27.625 195 12579.15 130.10 55014.07 88888.00 2011-07-14 20:09:27.750 195 12579.12 130.07 55014.05 88888.00 2011-07-14 20:09:27.875 195 12579.15 130.05 55014.00 88888.00 2011-07-14 20:09:28.000 195 12579.15 130.03 55014.00 88888.00 2011-07-14 20:09:28.125 195 12579.17 130.03 55014.00 88888.00 2011-07-14 20:09:28.250 195 12579.15 130.05 55014.03 88888.00 2011-07-14 20:09:28.375 195 12579.17 130.07 55014.03 88888.00 2011-07-14 20:09:28.500 195 12579.20 130.10 55014.03 88888.00 2011-07-14 20:09:28.625 195 12579.23 130.10 55014.05 88888.00 2011-07-14 20:09:28.750 195 12579.27 130.10 55014.05 88888.00 2011-07-14 20:09:28.875 195 12579.20 130.12 55014.07 88888.00 2011-07-14 20:09:29.000 195 12579.17 130.10 55014.05 88888.00 2011-07-14 20:09:29.125 195 12579.25 130.05 55014.03 88888.00 2011-07-14 20:09:29.250 195 12579.30 130.07 55014.05 88888.00 2011-07-14 20:09:29.375 195 12579.35 130.10 55014.07 88888.00 2011-07-14 20:09:29.500 195 12579.30 130.10 55014.05 88888.00 2011-07-14 20:09:29.625 195 12579.23 130.10 55014.03 88888.00 2011-07-14 20:09:29.750 195 12579.25 130.07 55014.00 88888.00 2011-07-14 20:09:29.875 195 12579.23 130.07 55014.03 88888.00 2011-07-14 20:09:30.000 195 12579.23 130.10 55014.00 88888.00 2011-07-14 20:09:30.125 195 12579.25 130.12 55014.03 88888.00 2011-07-14 20:09:30.250 195 12579.27 130.05 55014.03 88888.00 2011-07-14 20:09:30.375 195 12579.25 130.05 55014.03 88888.00 2011-07-14 20:09:30.500 195 12579.33 130.10 55014.07 88888.00 2011-07-14 20:09:30.625 195 12579.33 130.10 55014.07 88888.00 2011-07-14 20:09:30.750 195 12579.30 130.10 55014.05 88888.00 2011-07-14 20:09:30.875 195 12579.33 130.10 55014.05 88888.00 2011-07-14 20:09:31.000 195 12579.38 130.07 55014.05 88888.00 2011-07-14 20:09:31.125 195 12579.40 130.10 55014.07 88888.00 2011-07-14 20:09:31.250 195 12579.40 130.10 55014.05 88888.00 2011-07-14 20:09:31.375 195 12579.40 130.10 55014.03 88888.00 2011-07-14 20:09:31.500 195 12579.35 130.07 55014.03 88888.00 2011-07-14 20:09:31.625 195 12579.33 130.07 55014.03 88888.00 2011-07-14 20:09:31.750 195 12579.38 130.10 55014.05 88888.00 2011-07-14 20:09:31.875 195 12579.40 130.10 55014.05 88888.00 2011-07-14 20:09:32.000 195 12579.50 130.12 55014.05 88888.00 2011-07-14 20:09:32.125 195 12579.48 130.10 55014.03 88888.00 2011-07-14 20:09:32.250 195 12579.40 130.07 55014.07 88888.00 2011-07-14 20:09:32.375 195 12579.48 130.12 55014.10 88888.00 2011-07-14 20:09:32.500 195 12579.48 130.10 55014.10 88888.00 2011-07-14 20:09:32.625 195 12579.42 130.10 55014.07 88888.00 2011-07-14 20:09:32.750 195 12579.40 130.12 55014.10 88888.00 2011-07-14 20:09:32.875 195 12579.40 130.12 55014.10 88888.00 2011-07-14 20:09:33.000 195 12579.38 130.07 55014.07 88888.00 2011-07-14 20:09:33.125 195 12579.40 130.03 55014.07 88888.00 2011-07-14 20:09:33.250 195 12579.38 130.03 55014.07 88888.00 2011-07-14 20:09:33.375 195 12579.40 130.05 55014.07 88888.00 2011-07-14 20:09:33.500 195 12579.42 130.03 55014.07 88888.00 2011-07-14 20:09:33.625 195 12579.42 130.05 55014.12 88888.00 2011-07-14 20:09:33.750 195 12579.40 130.05 55014.15 88888.00 2011-07-14 20:09:33.875 195 12579.33 130.07 55014.10 88888.00 2011-07-14 20:09:34.000 195 12579.35 130.05 55014.07 88888.00 2011-07-14 20:09:34.125 195 12579.38 130.07 55014.07 88888.00 2011-07-14 20:09:34.250 195 12579.42 130.10 55014.10 88888.00 2011-07-14 20:09:34.375 195 12579.42 130.07 55014.07 88888.00 2011-07-14 20:09:34.500 195 12579.35 130.05 55014.10 88888.00 2011-07-14 20:09:34.625 195 12579.38 130.05 55014.07 88888.00 2011-07-14 20:09:34.750 195 12579.42 130.07 55014.07 88888.00 2011-07-14 20:09:34.875 195 12579.40 130.05 55014.07 88888.00 2011-07-14 20:09:35.000 195 12579.40 130.05 55014.07 88888.00 2011-07-14 20:09:35.125 195 12579.42 130.03 55014.07 88888.00 2011-07-14 20:09:35.250 195 12579.45 130.07 55014.10 88888.00 2011-07-14 20:09:35.375 195 12579.50 130.10 55014.10 88888.00 2011-07-14 20:09:35.500 195 12579.48 130.03 55014.07 88888.00 2011-07-14 20:09:35.625 195 12579.48 130.05 55014.12 88888.00 2011-07-14 20:09:35.750 195 12579.40 130.10 55014.12 88888.00 2011-07-14 20:09:35.875 195 12579.42 130.07 55014.10 88888.00 2011-07-14 20:09:36.000 195 12579.48 130.05 55014.07 88888.00 2011-07-14 20:09:36.125 195 12579.50 130.07 55014.10 88888.00 2011-07-14 20:09:36.250 195 12579.45 130.07 55014.10 88888.00 2011-07-14 20:09:36.375 195 12579.52 130.07 55014.07 88888.00 2011-07-14 20:09:36.500 195 12579.55 130.07 55014.10 88888.00 2011-07-14 20:09:36.625 195 12579.52 130.07 55014.07 88888.00 2011-07-14 20:09:36.750 195 12579.50 130.10 55014.05 88888.00 2011-07-14 20:09:36.875 195 12579.45 130.10 55014.10 88888.00 2011-07-14 20:09:37.000 195 12579.42 130.10 55014.07 88888.00 2011-07-14 20:09:37.125 195 12579.45 130.10 55014.07 88888.00 2011-07-14 20:09:37.250 195 12579.52 130.12 55014.10 88888.00 2011-07-14 20:09:37.375 195 12579.58 130.12 55014.10 88888.00 2011-07-14 20:09:37.500 195 12579.60 130.10 55014.10 88888.00 2011-07-14 20:09:37.625 195 12579.60 130.10 55014.10 88888.00 2011-07-14 20:09:37.750 195 12579.60 130.10 55014.07 88888.00 2011-07-14 20:09:37.875 195 12579.60 130.12 55014.10 88888.00 2011-07-14 20:09:38.000 195 12579.60 130.15 55014.12 88888.00 2011-07-14 20:09:38.125 195 12579.58 130.10 55014.10 88888.00 2011-07-14 20:09:38.250 195 12579.52 130.07 55014.07 88888.00 2011-07-14 20:09:38.375 195 12579.52 130.10 55014.05 88888.00 2011-07-14 20:09:38.500 195 12579.55 130.12 55014.07 88888.00 2011-07-14 20:09:38.625 195 12579.58 130.18 55014.10 88888.00 2011-07-14 20:09:38.750 195 12579.60 130.20 55014.12 88888.00 2011-07-14 20:09:38.875 195 12579.52 130.12 55014.10 88888.00 2011-07-14 20:09:39.000 195 12579.50 130.12 55014.07 88888.00 2011-07-14 20:09:39.125 195 12579.60 130.12 55014.07 88888.00 2011-07-14 20:09:39.250 195 12579.62 130.12 55014.07 88888.00 2011-07-14 20:09:39.375 195 12579.67 130.10 55014.07 88888.00 2011-07-14 20:09:39.500 195 12579.65 130.18 55014.12 88888.00 2011-07-14 20:09:39.625 195 12579.60 130.18 55014.12 88888.00 2011-07-14 20:09:39.750 195 12579.60 130.12 55014.10 88888.00 2011-07-14 20:09:39.875 195 12579.65 130.12 55014.10 88888.00 2011-07-14 20:09:40.000 195 12579.70 130.15 55014.10 88888.00 2011-07-14 20:09:40.125 195 12579.65 130.15 55014.10 88888.00 2011-07-14 20:09:40.250 195 12579.65 130.12 55014.10 88888.00 2011-07-14 20:09:40.375 195 12579.75 130.15 55014.10 88888.00 2011-07-14 20:09:40.500 195 12579.70 130.15 55014.10 88888.00 2011-07-14 20:09:40.625 195 12579.65 130.10 55014.07 88888.00 2011-07-14 20:09:40.750 195 12579.65 130.15 55014.10 88888.00 2011-07-14 20:09:40.875 195 12579.65 130.18 55014.12 88888.00 2011-07-14 20:09:41.000 195 12579.73 130.18 55014.10 88888.00 2011-07-14 20:09:41.125 195 12579.70 130.20 55014.12 88888.00 2011-07-14 20:09:41.250 195 12579.67 130.15 55014.12 88888.00 2011-07-14 20:09:41.375 195 12579.67 130.15 55014.12 88888.00 2011-07-14 20:09:41.500 195 12579.65 130.15 55014.15 88888.00 2011-07-14 20:09:41.625 195 12579.70 130.18 55014.15 88888.00 2011-07-14 20:09:41.750 195 12579.70 130.18 55014.18 88888.00 2011-07-14 20:09:41.875 195 12579.67 130.18 55014.15 88888.00 2011-07-14 20:09:42.000 195 12579.73 130.15 55014.12 88888.00 2011-07-14 20:09:42.125 195 12579.70 130.18 55014.10 88888.00 2011-07-14 20:09:42.250 195 12579.60 130.12 55014.12 88888.00 2011-07-14 20:09:42.375 195 12579.67 130.18 55014.10 88888.00 2011-07-14 20:09:42.500 195 12579.67 130.15 55014.12 88888.00 2011-07-14 20:09:42.625 195 12579.70 130.15 55014.10 88888.00 2011-07-14 20:09:42.750 195 12579.73 130.15 55014.15 88888.00 2011-07-14 20:09:42.875 195 12579.73 130.15 55014.12 88888.00 2011-07-14 20:09:43.000 195 12579.67 130.10 55014.12 88888.00 2011-07-14 20:09:43.125 195 12579.65 130.10 55014.15 88888.00 2011-07-14 20:09:43.250 195 12579.62 130.15 55014.15 88888.00 2011-07-14 20:09:43.375 195 12579.65 130.20 55014.15 88888.00 2011-07-14 20:09:43.500 195 12579.62 130.18 55014.12 88888.00 2011-07-14 20:09:43.625 195 12579.65 130.15 55014.12 88888.00 2011-07-14 20:09:43.750 195 12579.70 130.15 55014.12 88888.00 2011-07-14 20:09:43.875 195 12579.73 130.20 55014.18 88888.00 2011-07-14 20:09:44.000 195 12579.73 130.20 55014.15 88888.00 2011-07-14 20:09:44.125 195 12579.73 130.15 55014.15 88888.00 2011-07-14 20:09:44.250 195 12579.70 130.12 55014.18 88888.00 2011-07-14 20:09:44.375 195 12579.73 130.15 55014.18 88888.00 2011-07-14 20:09:44.500 195 12579.70 130.12 55014.18 88888.00 2011-07-14 20:09:44.625 195 12579.77 130.12 55014.15 88888.00 2011-07-14 20:09:44.750 195 12579.85 130.15 55014.15 88888.00 2011-07-14 20:09:44.875 195 12579.85 130.20 55014.18 88888.00 2011-07-14 20:09:45.000 195 12579.80 130.20 55014.15 88888.00 2011-07-14 20:09:45.125 195 12579.80 130.22 55014.15 88888.00 2011-07-14 20:09:45.250 195 12579.83 130.20 55014.18 88888.00 2011-07-14 20:09:45.375 195 12579.85 130.20 55014.18 88888.00 2011-07-14 20:09:45.500 195 12579.83 130.20 55014.18 88888.00 2011-07-14 20:09:45.625 195 12579.83 130.20 55014.18 88888.00 2011-07-14 20:09:45.750 195 12579.90 130.20 55014.20 88888.00 2011-07-14 20:09:45.875 195 12579.95 130.22 55014.20 88888.00 2011-07-14 20:09:46.000 195 12579.92 130.20 55014.20 88888.00 2011-07-14 20:09:46.125 195 12579.90 130.22 55014.18 88888.00 2011-07-14 20:09:46.250 195 12579.85 130.22 55014.18 88888.00 2011-07-14 20:09:46.375 195 12579.83 130.18 55014.15 88888.00 2011-07-14 20:09:46.500 195 12579.80 130.15 55014.12 88888.00 2011-07-14 20:09:46.625 195 12579.85 130.20 55014.18 88888.00 2011-07-14 20:09:46.750 195 12579.88 130.22 55014.20 88888.00 2011-07-14 20:09:46.875 195 12579.85 130.20 55014.18 88888.00 2011-07-14 20:09:47.000 195 12579.83 130.22 55014.12 88888.00 2011-07-14 20:09:47.125 195 12579.85 130.25 55014.20 88888.00 2011-07-14 20:09:47.250 195 12579.77 130.25 55014.20 88888.00 2011-07-14 20:09:47.375 195 12579.77 130.25 55014.20 88888.00 2011-07-14 20:09:47.500 195 12579.85 130.28 55014.18 88888.00 2011-07-14 20:09:47.625 195 12579.88 130.30 55014.18 88888.00 2011-07-14 20:09:47.750 195 12579.88 130.25 55014.18 88888.00 2011-07-14 20:09:47.875 195 12579.85 130.25 55014.18 88888.00 2011-07-14 20:09:48.000 195 12579.85 130.25 55014.18 88888.00 2011-07-14 20:09:48.125 195 12579.83 130.22 55014.20 88888.00 2011-07-14 20:09:48.250 195 12579.80 130.20 55014.18 88888.00 2011-07-14 20:09:48.375 195 12579.83 130.25 55014.20 88888.00 2011-07-14 20:09:48.500 195 12579.88 130.28 55014.22 88888.00 2011-07-14 20:09:48.625 195 12579.88 130.28 55014.22 88888.00 2011-07-14 20:09:48.750 195 12579.80 130.25 55014.22 88888.00 2011-07-14 20:09:48.875 195 12579.77 130.28 55014.22 88888.00 2011-07-14 20:09:49.000 195 12579.75 130.22 55014.18 88888.00 2011-07-14 20:09:49.125 195 12579.75 130.22 55014.20 88888.00 2011-07-14 20:09:49.250 195 12579.75 130.22 55014.22 88888.00 2011-07-14 20:09:49.375 195 12579.75 130.25 55014.22 88888.00 2011-07-14 20:09:49.500 195 12579.73 130.28 55014.22 88888.00 2011-07-14 20:09:49.625 195 12579.70 130.28 55014.18 88888.00 2011-07-14 20:09:49.750 195 12579.70 130.28 55014.18 88888.00 2011-07-14 20:09:49.875 195 12579.73 130.25 55014.18 88888.00 2011-07-14 20:09:50.000 195 12579.67 130.22 55014.15 88888.00 2011-07-14 20:09:50.125 195 12579.70 130.25 55014.20 88888.00 2011-07-14 20:09:50.250 195 12579.70 130.28 55014.25 88888.00 2011-07-14 20:09:50.375 195 12579.67 130.28 55014.22 88888.00 2011-07-14 20:09:50.500 195 12579.67 130.28 55014.22 88888.00 2011-07-14 20:09:50.625 195 12579.70 130.32 55014.25 88888.00 2011-07-14 20:09:50.750 195 12579.67 130.32 55014.22 88888.00 2011-07-14 20:09:50.875 195 12579.75 130.35 55014.25 88888.00 2011-07-14 20:09:51.000 195 12579.75 130.32 55014.25 88888.00 2011-07-14 20:09:51.125 195 12579.73 130.35 55014.25 88888.00 2011-07-14 20:09:51.250 195 12579.65 130.30 55014.22 88888.00 2011-07-14 20:09:51.375 195 12579.67 130.32 55014.25 88888.00 2011-07-14 20:09:51.500 195 12579.75 130.38 55014.25 88888.00 2011-07-14 20:09:51.625 195 12579.83 130.38 55014.25 88888.00 2011-07-14 20:09:51.750 195 12579.77 130.35 55014.25 88888.00 2011-07-14 20:09:51.875 195 12579.77 130.35 55014.25 88888.00 2011-07-14 20:09:52.000 195 12579.80 130.38 55014.22 88888.00 2011-07-14 20:09:52.125 195 12579.70 130.35 55014.22 88888.00 2011-07-14 20:09:52.250 195 12579.65 130.35 55014.25 88888.00 2011-07-14 20:09:52.375 195 12579.70 130.38 55014.28 88888.00 2011-07-14 20:09:52.500 195 12579.73 130.40 55014.28 88888.00 2011-07-14 20:09:52.625 195 12579.75 130.40 55014.28 88888.00 2011-07-14 20:09:52.750 195 12579.75 130.38 55014.28 88888.00 2011-07-14 20:09:52.875 195 12579.75 130.38 55014.25 88888.00 2011-07-14 20:09:53.000 195 12579.80 130.38 55014.28 88888.00 2011-07-14 20:09:53.125 195 12579.75 130.35 55014.30 88888.00 2011-07-14 20:09:53.250 195 12579.70 130.38 55014.28 88888.00 2011-07-14 20:09:53.375 195 12579.75 130.40 55014.32 88888.00 2011-07-14 20:09:53.500 195 12579.77 130.43 55014.30 88888.00 2011-07-14 20:09:53.625 195 12579.75 130.40 55014.25 88888.00 2011-07-14 20:09:53.750 195 12579.83 130.40 55014.28 88888.00 2011-07-14 20:09:53.875 195 12579.83 130.38 55014.28 88888.00 2011-07-14 20:09:54.000 195 12579.88 130.38 55014.25 88888.00 2011-07-14 20:09:54.125 195 12579.85 130.40 55014.28 88888.00 2011-07-14 20:09:54.250 195 12579.80 130.40 55014.30 88888.00 2011-07-14 20:09:54.375 195 12579.83 130.40 55014.30 88888.00 2011-07-14 20:09:54.500 195 12579.80 130.40 55014.30 88888.00 2011-07-14 20:09:54.625 195 12579.83 130.43 55014.28 88888.00 2011-07-14 20:09:54.750 195 12579.80 130.40 55014.28 88888.00 2011-07-14 20:09:54.875 195 12579.77 130.38 55014.30 88888.00 2011-07-14 20:09:55.000 195 12579.80 130.38 55014.30 88888.00 2011-07-14 20:09:55.125 195 12579.80 130.43 55014.30 88888.00 2011-07-14 20:09:55.250 195 12579.80 130.43 55014.30 88888.00 2011-07-14 20:09:55.375 195 12579.83 130.40 55014.30 88888.00 2011-07-14 20:09:55.500 195 12579.77 130.40 55014.28 88888.00 2011-07-14 20:09:55.625 195 12579.75 130.43 55014.28 88888.00 2011-07-14 20:09:55.750 195 12579.75 130.43 55014.28 88888.00 2011-07-14 20:09:55.875 195 12579.80 130.43 55014.28 88888.00 2011-07-14 20:09:56.000 195 12579.83 130.45 55014.28 88888.00 2011-07-14 20:09:56.125 195 12579.88 130.47 55014.30 88888.00 2011-07-14 20:09:56.250 195 12579.77 130.43 55014.28 88888.00 2011-07-14 20:09:56.375 195 12579.77 130.43 55014.28 88888.00 2011-07-14 20:09:56.500 195 12579.80 130.45 55014.28 88888.00 2011-07-14 20:09:56.625 195 12579.85 130.40 55014.28 88888.00 2011-07-14 20:09:56.750 195 12579.73 130.43 55014.28 88888.00 2011-07-14 20:09:56.875 195 12579.70 130.45 55014.30 88888.00 2011-07-14 20:09:57.000 195 12579.73 130.45 55014.30 88888.00 2011-07-14 20:09:57.125 195 12579.75 130.45 55014.30 88888.00 2011-07-14 20:09:57.250 195 12579.75 130.43 55014.30 88888.00 2011-07-14 20:09:57.375 195 12579.73 130.43 55014.25 88888.00 2011-07-14 20:09:57.500 195 12579.70 130.40 55014.28 88888.00 2011-07-14 20:09:57.625 195 12579.70 130.43 55014.30 88888.00 2011-07-14 20:09:57.750 195 12579.65 130.45 55014.32 88888.00 2011-07-14 20:09:57.875 195 12579.67 130.47 55014.32 88888.00 2011-07-14 20:09:58.000 195 12579.75 130.50 55014.30 88888.00 2011-07-14 20:09:58.125 195 12579.75 130.45 55014.32 88888.00 2011-07-14 20:09:58.250 195 12579.73 130.43 55014.32 88888.00 2011-07-14 20:09:58.375 195 12579.75 130.45 55014.32 88888.00 2011-07-14 20:09:58.500 195 12579.75 130.45 55014.32 88888.00 2011-07-14 20:09:58.625 195 12579.75 130.45 55014.32 88888.00 2011-07-14 20:09:58.750 195 12579.83 130.50 55014.35 88888.00 2011-07-14 20:09:58.875 195 12579.85 130.50 55014.38 88888.00 2011-07-14 20:09:59.000 195 12579.77 130.45 55014.32 88888.00 2011-07-14 20:09:59.125 195 12579.73 130.47 55014.35 88888.00 2011-07-14 20:09:59.250 195 12579.73 130.45 55014.35 88888.00 2011-07-14 20:09:59.375 195 12579.88 130.45 55014.35 88888.00 2011-07-14 20:09:59.500 195 12579.90 130.47 55014.35 88888.00 2011-07-14 20:09:59.625 195 12579.85 130.50 55014.35 88888.00 2011-07-14 20:09:59.750 195 12579.77 130.47 55014.35 88888.00 2011-07-14 20:09:59.875 195 12579.80 130.47 55014.32 88888.00 2011-07-14 20:10:00.000 195 12579.85 130.47 55014.32 88888.00 2011-07-14 20:10:00.125 195 12579.80 130.47 55014.32 88888.00 2011-07-14 20:10:00.250 195 12579.77 130.47 55014.30 88888.00 2011-07-14 20:10:00.375 195 12579.88 130.50 55014.32 88888.00 2011-07-14 20:10:00.500 195 12579.92 130.53 55014.38 88888.00 2011-07-14 20:10:00.625 195 12579.92 130.50 55014.35 88888.00 2011-07-14 20:10:00.750 195 12579.92 130.47 55014.32 88888.00 2011-07-14 20:10:00.875 195 12579.88 130.50 55014.32 88888.00 2011-07-14 20:10:01.000 195 12579.88 130.47 55014.30 88888.00 2011-07-14 20:10:01.125 195 12579.85 130.45 55014.28 88888.00 2011-07-14 20:10:01.250 195 12579.83 130.47 55014.32 88888.00 2011-07-14 20:10:01.375 195 12579.83 130.50 55014.32 88888.00 2011-07-14 20:10:01.500 195 12579.75 130.50 55014.32 88888.00 2011-07-14 20:10:01.625 195 12579.80 130.50 55014.35 88888.00 2011-07-14 20:10:01.750 195 12579.85 130.50 55014.35 88888.00 2011-07-14 20:10:01.875 195 12579.83 130.50 55014.35 88888.00 2011-07-14 20:10:02.000 195 12579.77 130.50 55014.32 88888.00 2011-07-14 20:10:02.125 195 12579.77 130.53 55014.35 88888.00 2011-07-14 20:10:02.250 195 12579.77 130.50 55014.35 88888.00 2011-07-14 20:10:02.375 195 12579.75 130.50 55014.35 88888.00 2011-07-14 20:10:02.500 195 12579.67 130.50 55014.35 88888.00 2011-07-14 20:10:02.625 195 12579.73 130.53 55014.38 88888.00 2011-07-14 20:10:02.750 195 12579.75 130.55 55014.38 88888.00 2011-07-14 20:10:02.875 195 12579.75 130.53 55014.40 88888.00 2011-07-14 20:10:03.000 195 12579.77 130.50 55014.38 88888.00 2011-07-14 20:10:03.125 195 12579.77 130.50 55014.38 88888.00 2011-07-14 20:10:03.250 195 12579.73 130.50 55014.38 88888.00 2011-07-14 20:10:03.375 195 12579.77 130.55 55014.43 88888.00 2011-07-14 20:10:03.500 195 12579.77 130.57 55014.43 88888.00 2011-07-14 20:10:03.625 195 12579.75 130.53 55014.40 88888.00 2011-07-14 20:10:03.750 195 12579.77 130.50 55014.38 88888.00 2011-07-14 20:10:03.875 195 12579.83 130.53 55014.40 88888.00 2011-07-14 20:10:04.000 195 12579.83 130.53 55014.38 88888.00 2011-07-14 20:10:04.125 195 12579.83 130.55 55014.38 88888.00 2011-07-14 20:10:04.250 195 12579.85 130.55 55014.38 88888.00 2011-07-14 20:10:04.375 195 12579.88 130.55 55014.40 88888.00 2011-07-14 20:10:04.500 195 12579.85 130.55 55014.40 88888.00 2011-07-14 20:10:04.625 195 12579.83 130.53 55014.38 88888.00 2011-07-14 20:10:04.750 195 12579.80 130.53 55014.35 88888.00 2011-07-14 20:10:04.875 195 12579.80 130.53 55014.38 88888.00 2011-07-14 20:10:05.000 195 12579.77 130.53 55014.38 88888.00 2011-07-14 20:10:05.125 195 12579.77 130.55 55014.38 88888.00 2011-07-14 20:10:05.250 195 12579.80 130.50 55014.38 88888.00 2011-07-14 20:10:05.375 195 12579.88 130.50 55014.35 88888.00 2011-07-14 20:10:05.500 195 12579.88 130.53 55014.38 88888.00 2011-07-14 20:10:05.625 195 12579.85 130.55 55014.38 88888.00 2011-07-14 20:10:05.750 195 12579.88 130.53 55014.38 88888.00 2011-07-14 20:10:05.875 195 12579.85 130.55 55014.38 88888.00 2011-07-14 20:10:06.000 195 12579.83 130.53 55014.38 88888.00 2011-07-14 20:10:06.125 195 12579.83 130.55 55014.40 88888.00 2011-07-14 20:10:06.250 195 12579.83 130.55 55014.40 88888.00 2011-07-14 20:10:06.375 195 12579.88 130.53 55014.38 88888.00 2011-07-14 20:10:06.500 195 12579.88 130.55 55014.38 88888.00 2011-07-14 20:10:06.625 195 12579.85 130.57 55014.38 88888.00 2011-07-14 20:10:06.750 195 12579.85 130.55 55014.40 88888.00 2011-07-14 20:10:06.875 195 12579.85 130.57 55014.43 88888.00 2011-07-14 20:10:07.000 195 12579.85 130.55 55014.38 88888.00 2011-07-14 20:10:07.125 195 12579.83 130.57 55014.38 88888.00 2011-07-14 20:10:07.250 195 12579.75 130.57 55014.40 88888.00 2011-07-14 20:10:07.375 195 12579.83 130.62 55014.43 88888.00 2011-07-14 20:10:07.500 195 12579.88 130.62 55014.40 88888.00 2011-07-14 20:10:07.625 195 12579.90 130.62 55014.40 88888.00 2011-07-14 20:10:07.750 195 12579.85 130.60 55014.38 88888.00 2011-07-14 20:10:07.875 195 12579.85 130.60 55014.40 88888.00 2011-07-14 20:10:08.000 195 12579.92 130.60 55014.38 88888.00 2011-07-14 20:10:08.125 195 12579.92 130.57 55014.38 88888.00 2011-07-14 20:10:08.250 195 12579.88 130.55 55014.40 88888.00 2011-07-14 20:10:08.375 195 12579.90 130.60 55014.38 88888.00 2011-07-14 20:10:08.500 195 12579.95 130.60 55014.40 88888.00 2011-07-14 20:10:08.625 195 12579.95 130.62 55014.40 88888.00 2011-07-14 20:10:08.750 195 12579.92 130.60 55014.38 88888.00 2011-07-14 20:10:08.875 195 12579.88 130.55 55014.38 88888.00 2011-07-14 20:10:09.000 195 12579.95 130.60 55014.40 88888.00 2011-07-14 20:10:09.125 195 12579.98 130.62 55014.40 88888.00 2011-07-14 20:10:09.250 195 12579.92 130.62 55014.40 88888.00 2011-07-14 20:10:09.375 195 12579.98 130.62 55014.40 88888.00 2011-07-14 20:10:09.500 195 12579.98 130.62 55014.43 88888.00 2011-07-14 20:10:09.625 195 12579.98 130.60 55014.43 88888.00 2011-07-14 20:10:09.750 195 12579.92 130.60 55014.43 88888.00 2011-07-14 20:10:09.875 195 12579.92 130.60 55014.45 88888.00 2011-07-14 20:10:10.000 195 12579.98 130.60 55014.43 88888.00 2011-07-14 20:10:10.125 195 12579.98 130.60 55014.40 88888.00 2011-07-14 20:10:10.250 195 12579.92 130.57 55014.40 88888.00 2011-07-14 20:10:10.375 195 12579.92 130.62 55014.40 88888.00 2011-07-14 20:10:10.500 195 12579.95 130.62 55014.43 88888.00 2011-07-14 20:10:10.625 195 12580.00 130.65 55014.45 88888.00 2011-07-14 20:10:10.750 195 12580.10 130.65 55014.43 88888.00 2011-07-14 20:10:10.875 195 12580.02 130.62 55014.40 88888.00 2011-07-14 20:10:11.000 195 12579.95 130.60 55014.40 88888.00 2011-07-14 20:10:11.125 195 12580.00 130.62 55014.40 88888.00 2011-07-14 20:10:11.250 195 12580.08 130.62 55014.43 88888.00 2011-07-14 20:10:11.375 195 12580.05 130.62 55014.43 88888.00 2011-07-14 20:10:11.500 195 12580.02 130.62 55014.43 88888.00 2011-07-14 20:10:11.625 195 12580.02 130.62 55014.43 88888.00 2011-07-14 20:10:11.750 195 12580.02 130.62 55014.43 88888.00 2011-07-14 20:10:11.875 195 12580.00 130.62 55014.43 88888.00 2011-07-14 20:10:12.000 195 12579.95 130.62 55014.43 88888.00 2011-07-14 20:10:12.125 195 12580.00 130.65 55014.43 88888.00 2011-07-14 20:10:12.250 195 12580.05 130.62 55014.43 88888.00 2011-07-14 20:10:12.375 195 12580.05 130.62 55014.43 88888.00 2011-07-14 20:10:12.500 195 12580.00 130.65 55014.43 88888.00 2011-07-14 20:10:12.625 195 12580.02 130.68 55014.45 88888.00 2011-07-14 20:10:12.750 195 12580.08 130.62 55014.43 88888.00 2011-07-14 20:10:12.875 195 12580.08 130.60 55014.40 88888.00 2011-07-14 20:10:13.000 195 12580.05 130.60 55014.40 88888.00 2011-07-14 20:10:13.125 195 12580.08 130.62 55014.43 88888.00 2011-07-14 20:10:13.250 195 12580.05 130.65 55014.45 88888.00 2011-07-14 20:10:13.375 195 12580.08 130.68 55014.45 88888.00 2011-07-14 20:10:13.500 195 12580.08 130.65 55014.45 88888.00 2011-07-14 20:10:13.625 195 12580.12 130.62 55014.40 88888.00 2011-07-14 20:10:13.750 195 12580.08 130.65 55014.40 88888.00 2011-07-14 20:10:13.875 195 12580.08 130.62 55014.40 88888.00 2011-07-14 20:10:14.000 195 12580.08 130.60 55014.40 88888.00 2011-07-14 20:10:14.125 195 12580.05 130.68 55014.43 88888.00 2011-07-14 20:10:14.250 195 12580.05 130.68 55014.43 88888.00 2011-07-14 20:10:14.375 195 12580.05 130.70 55014.40 88888.00 2011-07-14 20:10:14.500 195 12580.02 130.68 55014.43 88888.00 2011-07-14 20:10:14.625 195 12580.05 130.65 55014.45 88888.00 2011-07-14 20:10:14.750 195 12580.08 130.65 55014.45 88888.00 2011-07-14 20:10:14.875 195 12580.10 130.65 55014.43 88888.00 2011-07-14 20:10:15.000 195 12580.10 130.68 55014.43 88888.00 2011-07-14 20:10:15.125 195 12580.05 130.68 55014.43 88888.00 2011-07-14 20:10:15.250 195 12580.02 130.60 55014.45 88888.00 2011-07-14 20:10:15.375 195 12580.08 130.65 55014.45 88888.00 2011-07-14 20:10:15.500 195 12580.12 130.65 55014.47 88888.00 2011-07-14 20:10:15.625 195 12580.10 130.62 55014.45 88888.00 2011-07-14 20:10:15.750 195 12580.10 130.60 55014.45 88888.00 2011-07-14 20:10:15.875 195 12580.08 130.57 55014.45 88888.00 2011-07-14 20:10:16.000 195 12580.05 130.57 55014.43 88888.00 2011-07-14 20:10:16.125 195 12580.05 130.60 55014.43 88888.00 2011-07-14 20:10:16.250 195 12580.05 130.60 55014.45 88888.00 2011-07-14 20:10:16.375 195 12580.12 130.62 55014.43 88888.00 2011-07-14 20:10:16.500 195 12580.10 130.60 55014.45 88888.00 2011-07-14 20:10:16.625 195 12580.10 130.62 55014.45 88888.00 2011-07-14 20:10:16.750 195 12580.17 130.62 55014.45 88888.00 2011-07-14 20:10:16.875 195 12580.20 130.60 55014.45 88888.00 2011-07-14 20:10:17.000 195 12580.25 130.60 55014.43 88888.00 2011-07-14 20:10:17.125 195 12580.35 130.62 55014.43 88888.00 2011-07-14 20:10:17.250 195 12580.35 130.60 55014.43 88888.00 2011-07-14 20:10:17.375 195 12580.33 130.60 55014.45 88888.00 2011-07-14 20:10:17.500 195 12580.27 130.60 55014.45 88888.00 2011-07-14 20:10:17.625 195 12580.30 130.62 55014.45 88888.00 2011-07-14 20:10:17.750 195 12580.27 130.62 55014.47 88888.00 2011-07-14 20:10:17.875 195 12580.30 130.62 55014.45 88888.00 2011-07-14 20:10:18.000 195 12580.30 130.60 55014.45 88888.00 2011-07-14 20:10:18.125 195 12580.30 130.60 55014.45 88888.00 2011-07-14 20:10:18.250 195 12580.20 130.57 55014.45 88888.00 2011-07-14 20:10:18.375 195 12580.17 130.60 55014.47 88888.00 2011-07-14 20:10:18.500 195 12580.17 130.60 55014.50 88888.00 2011-07-14 20:10:18.625 195 12580.23 130.65 55014.47 88888.00 2011-07-14 20:10:18.750 195 12580.23 130.62 55014.45 88888.00 2011-07-14 20:10:18.875 195 12580.23 130.60 55014.45 88888.00 2011-07-14 20:10:19.000 195 12580.17 130.60 55014.45 88888.00 2011-07-14 20:10:19.125 195 12580.17 130.62 55014.45 88888.00 2011-07-14 20:10:19.250 195 12580.20 130.65 55014.45 88888.00 2011-07-14 20:10:19.375 195 12580.25 130.70 55014.47 88888.00 2011-07-14 20:10:19.500 195 12580.30 130.70 55014.47 88888.00 2011-07-14 20:10:19.625 195 12580.35 130.65 55014.47 88888.00 2011-07-14 20:10:19.750 195 12580.30 130.62 55014.45 88888.00 2011-07-14 20:10:19.875 195 12580.25 130.55 55014.43 88888.00 2011-07-14 20:10:20.000 195 12580.25 130.57 55014.45 88888.00 2011-07-14 20:10:20.125 195 12580.35 130.65 55014.50 88888.00 2011-07-14 20:10:20.250 195 12580.33 130.68 55014.50 88888.00 2011-07-14 20:10:20.375 195 12580.33 130.65 55014.45 88888.00 2011-07-14 20:10:20.500 195 12580.33 130.62 55014.45 88888.00 2011-07-14 20:10:20.625 195 12580.30 130.65 55014.45 88888.00 2011-07-14 20:10:20.750 195 12580.30 130.65 55014.47 88888.00 2011-07-14 20:10:20.875 195 12580.27 130.65 55014.47 88888.00 2011-07-14 20:10:21.000 195 12580.25 130.60 55014.43 88888.00 2011-07-14 20:10:21.125 195 12580.33 130.60 55014.45 88888.00 2011-07-14 20:10:21.250 195 12580.33 130.65 55014.47 88888.00 2011-07-14 20:10:21.375 195 12580.27 130.62 55014.45 88888.00 2011-07-14 20:10:21.500 195 12580.27 130.62 55014.47 88888.00 2011-07-14 20:10:21.625 195 12580.30 130.62 55014.47 88888.00 2011-07-14 20:10:21.750 195 12580.30 130.65 55014.50 88888.00 2011-07-14 20:10:21.875 195 12580.27 130.65 55014.50 88888.00 2011-07-14 20:10:22.000 195 12580.27 130.65 55014.47 88888.00 2011-07-14 20:10:22.125 195 12580.27 130.62 55014.50 88888.00 2011-07-14 20:10:22.250 195 12580.25 130.65 55014.50 88888.00 2011-07-14 20:10:22.375 195 12580.38 130.65 55014.50 88888.00 2011-07-14 20:10:22.500 195 12580.35 130.65 55014.50 88888.00 2011-07-14 20:10:22.625 195 12580.35 130.65 55014.50 88888.00 2011-07-14 20:10:22.750 195 12580.33 130.60 55014.47 88888.00 2011-07-14 20:10:22.875 195 12580.35 130.60 55014.45 88888.00 2011-07-14 20:10:23.000 195 12580.35 130.60 55014.47 88888.00 2011-07-14 20:10:23.125 195 12580.40 130.62 55014.50 88888.00 2011-07-14 20:10:23.250 195 12580.38 130.60 55014.50 88888.00 2011-07-14 20:10:23.375 195 12580.40 130.62 55014.50 88888.00 2011-07-14 20:10:23.500 195 12580.38 130.60 55014.50 88888.00 2011-07-14 20:10:23.625 195 12580.30 130.60 55014.47 88888.00 2011-07-14 20:10:23.750 195 12580.27 130.60 55014.47 88888.00 2011-07-14 20:10:23.875 195 12580.38 130.62 55014.47 88888.00 2011-07-14 20:10:24.000 195 12580.40 130.65 55014.47 88888.00 2011-07-14 20:10:24.125 195 12580.38 130.62 55014.47 88888.00 2011-07-14 20:10:24.250 195 12580.35 130.60 55014.47 88888.00 2011-07-14 20:10:24.375 195 12580.38 130.60 55014.47 88888.00 2011-07-14 20:10:24.500 195 12580.42 130.65 55014.50 88888.00 2011-07-14 20:10:24.625 195 12580.48 130.65 55014.53 88888.00 2011-07-14 20:10:24.750 195 12580.40 130.65 55014.53 88888.00 2011-07-14 20:10:24.875 195 12580.33 130.60 55014.53 88888.00 2011-07-14 20:10:25.000 195 12580.38 130.62 55014.50 88888.00 2011-07-14 20:10:25.125 195 12580.45 130.62 55014.50 88888.00 2011-07-14 20:10:25.250 195 12580.40 130.62 55014.50 88888.00 2011-07-14 20:10:25.375 195 12580.45 130.65 55014.47 88888.00 2011-07-14 20:10:25.500 195 12580.48 130.65 55014.47 88888.00 2011-07-14 20:10:25.625 195 12580.42 130.62 55014.47 88888.00 2011-07-14 20:10:25.750 195 12580.42 130.65 55014.47 88888.00 2011-07-14 20:10:25.875 195 12580.48 130.62 55014.45 88888.00 2011-07-14 20:10:26.000 195 12580.42 130.62 55014.45 88888.00 2011-07-14 20:10:26.125 195 12580.38 130.62 55014.47 88888.00 2011-07-14 20:10:26.250 195 12580.35 130.65 55014.50 88888.00 2011-07-14 20:10:26.375 195 12580.45 130.68 55014.53 88888.00 2011-07-14 20:10:26.500 195 12580.48 130.68 55014.53 88888.00 2011-07-14 20:10:26.625 195 12580.48 130.68 55014.50 88888.00 2011-07-14 20:10:26.750 195 12580.40 130.65 55014.45 88888.00 2011-07-14 20:10:26.875 195 12580.42 130.62 55014.47 88888.00 2011-07-14 20:10:27.000 195 12580.48 130.65 55014.50 88888.00 2011-07-14 20:10:27.125 195 12580.45 130.65 55014.53 88888.00 2011-07-14 20:10:27.250 195 12580.45 130.62 55014.53 88888.00 2011-07-14 20:10:27.375 195 12580.52 130.68 55014.53 88888.00 2011-07-14 20:10:27.500 195 12580.58 130.65 55014.50 88888.00 2011-07-14 20:10:27.625 195 12580.55 130.62 55014.50 88888.00 2011-07-14 20:10:27.750 195 12580.50 130.60 55014.50 88888.00 2011-07-14 20:10:27.875 195 12580.50 130.60 55014.50 88888.00 2011-07-14 20:10:28.000 195 12580.50 130.62 55014.50 88888.00 2011-07-14 20:10:28.125 195 12580.55 130.62 55014.47 88888.00 2011-07-14 20:10:28.250 195 12580.55 130.57 55014.50 88888.00 2011-07-14 20:10:28.375 195 12580.62 130.57 55014.47 88888.00 2011-07-14 20:10:28.500 195 12580.65 130.60 55014.50 88888.00 2011-07-14 20:10:28.625 195 12580.62 130.60 55014.50 88888.00 2011-07-14 20:10:28.750 195 12580.58 130.57 55014.50 88888.00 2011-07-14 20:10:28.875 195 12580.58 130.57 55014.50 88888.00 2011-07-14 20:10:29.000 195 12580.58 130.57 55014.47 88888.00 2011-07-14 20:10:29.125 195 12580.62 130.55 55014.47 88888.00 2011-07-14 20:10:29.250 195 12580.62 130.53 55014.45 88888.00 2011-07-14 20:10:29.375 195 12580.70 130.53 55014.47 88888.00 2011-07-14 20:10:29.500 195 12580.73 130.53 55014.47 88888.00 2011-07-14 20:10:29.625 195 12580.67 130.55 55014.47 88888.00 2011-07-14 20:10:29.750 195 12580.73 130.57 55014.47 88888.00 2011-07-14 20:10:29.875 195 12580.77 130.53 55014.47 88888.00 2011-07-14 20:10:30.000 195 12580.80 130.53 55014.45 88888.00 2011-07-14 20:10:30.125 195 12580.77 130.53 55014.47 88888.00 2011-07-14 20:10:30.250 195 12580.75 130.53 55014.50 88888.00 2011-07-14 20:10:30.375 195 12580.75 130.53 55014.53 88888.00 2011-07-14 20:10:30.500 195 12580.77 130.50 55014.50 88888.00 2011-07-14 20:10:30.625 195 12580.83 130.55 55014.50 88888.00 2011-07-14 20:10:30.750 195 12580.90 130.57 55014.53 88888.00 2011-07-14 20:10:30.875 195 12580.85 130.53 55014.50 88888.00 2011-07-14 20:10:31.000 195 12580.83 130.45 55014.47 88888.00 2011-07-14 20:10:31.125 195 12580.83 130.47 55014.47 88888.00 2011-07-14 20:10:31.250 195 12580.80 130.50 55014.50 88888.00 2011-07-14 20:10:31.375 195 12580.83 130.50 55014.50 88888.00 2011-07-14 20:10:31.500 195 12580.80 130.50 55014.50 88888.00 2011-07-14 20:10:31.625 195 12580.77 130.45 55014.47 88888.00 2011-07-14 20:10:31.750 195 12580.73 130.47 55014.50 88888.00 2011-07-14 20:10:31.875 195 12580.77 130.50 55014.50 88888.00 2011-07-14 20:10:32.000 195 12580.80 130.50 55014.50 88888.00 2011-07-14 20:10:32.125 195 12580.77 130.45 55014.47 88888.00 2011-07-14 20:10:32.250 195 12580.70 130.43 55014.47 88888.00 2011-07-14 20:10:32.375 195 12580.73 130.43 55014.47 88888.00 2011-07-14 20:10:32.500 195 12580.73 130.45 55014.50 88888.00 2011-07-14 20:10:32.625 195 12580.77 130.45 55014.50 88888.00 2011-07-14 20:10:32.750 195 12580.83 130.47 55014.53 88888.00 2011-07-14 20:10:32.875 195 12580.88 130.47 55014.50 88888.00 2011-07-14 20:10:33.000 195 12580.88 130.47 55014.50 88888.00 2011-07-14 20:10:33.125 195 12580.85 130.47 55014.53 88888.00 2011-07-14 20:10:33.250 195 12580.85 130.47 55014.53 88888.00 2011-07-14 20:10:33.375 195 12580.85 130.45 55014.50 88888.00 2011-07-14 20:10:33.500 195 12580.85 130.45 55014.50 88888.00 2011-07-14 20:10:33.625 195 12580.83 130.43 55014.53 88888.00 2011-07-14 20:10:33.750 195 12580.80 130.43 55014.53 88888.00 2011-07-14 20:10:33.875 195 12580.80 130.45 55014.53 88888.00 2011-07-14 20:10:34.000 195 12580.83 130.45 55014.55 88888.00 2011-07-14 20:10:34.125 195 12580.83 130.43 55014.55 88888.00 2011-07-14 20:10:34.250 195 12580.83 130.38 55014.57 88888.00 2011-07-14 20:10:34.375 195 12580.83 130.43 55014.55 88888.00 2011-07-14 20:10:34.500 195 12580.77 130.43 55014.55 88888.00 2011-07-14 20:10:34.625 195 12580.80 130.40 55014.53 88888.00 2011-07-14 20:10:34.750 195 12580.83 130.38 55014.53 88888.00 2011-07-14 20:10:34.875 195 12580.83 130.38 55014.53 88888.00 2011-07-14 20:10:35.000 195 12580.80 130.35 55014.50 88888.00 2011-07-14 20:10:35.125 195 12580.80 130.38 55014.53 88888.00 2011-07-14 20:10:35.250 195 12580.80 130.38 55014.55 88888.00 2011-07-14 20:10:35.375 195 12580.85 130.38 55014.53 88888.00 2011-07-14 20:10:35.500 195 12580.88 130.40 55014.53 88888.00 2011-07-14 20:10:35.625 195 12580.85 130.40 55014.53 88888.00 2011-07-14 20:10:35.750 195 12580.80 130.38 55014.53 88888.00 2011-07-14 20:10:35.875 195 12580.85 130.38 55014.53 88888.00 2011-07-14 20:10:36.000 195 12580.92 130.40 55014.50 88888.00 2011-07-14 20:10:36.125 195 12580.98 130.43 55014.53 88888.00 2011-07-14 20:10:36.250 195 12580.90 130.40 55014.55 88888.00 2011-07-14 20:10:36.375 195 12580.92 130.40 55014.53 88888.00 2011-07-14 20:10:36.500 195 12580.98 130.40 55014.53 88888.00 2011-07-14 20:10:36.625 195 12580.98 130.38 55014.53 88888.00 2011-07-14 20:10:36.750 195 12580.90 130.38 55014.55 88888.00 2011-07-14 20:10:36.875 195 12580.85 130.35 55014.53 88888.00 2011-07-14 20:10:37.000 195 12580.80 130.35 55014.50 88888.00 2011-07-14 20:10:37.125 195 12580.83 130.35 55014.50 88888.00 2011-07-14 20:10:37.250 195 12580.85 130.35 55014.55 88888.00 2011-07-14 20:10:37.375 195 12580.88 130.35 55014.55 88888.00 2011-07-14 20:10:37.500 195 12580.90 130.32 55014.53 88888.00 2011-07-14 20:10:37.625 195 12580.95 130.35 55014.55 88888.00 2011-07-14 20:10:37.750 195 12580.92 130.35 55014.55 88888.00 2011-07-14 20:10:37.875 195 12580.88 130.38 55014.55 88888.00 2011-07-14 20:10:38.000 195 12580.85 130.35 55014.53 88888.00 2011-07-14 20:10:38.125 195 12580.88 130.35 55014.53 88888.00 2011-07-14 20:10:38.250 195 12580.92 130.32 55014.57 88888.00 2011-07-14 20:10:38.375 195 12580.98 130.32 55014.57 88888.00 2011-07-14 20:10:38.500 195 12581.00 130.35 55014.55 88888.00 2011-07-14 20:10:38.625 195 12581.00 130.32 55014.53 88888.00 2011-07-14 20:10:38.750 195 12580.95 130.28 55014.53 88888.00 2011-07-14 20:10:38.875 195 12580.92 130.30 55014.53 88888.00 2011-07-14 20:10:39.000 195 12580.90 130.30 55014.53 88888.00 2011-07-14 20:10:39.125 195 12580.95 130.30 55014.55 88888.00 2011-07-14 20:10:39.250 195 12581.00 130.32 55014.57 88888.00 2011-07-14 20:10:39.375 195 12581.08 130.32 55014.57 88888.00 2011-07-14 20:10:39.500 195 12581.05 130.30 55014.57 88888.00 2011-07-14 20:10:39.625 195 12581.02 130.28 55014.57 88888.00 2011-07-14 20:10:39.750 195 12581.00 130.30 55014.57 88888.00 2011-07-14 20:10:39.875 195 12580.98 130.30 55014.55 88888.00 2011-07-14 20:10:40.000 195 12580.98 130.28 55014.55 88888.00 2011-07-14 20:10:40.125 195 12581.00 130.30 55014.57 88888.00 2011-07-14 20:10:40.250 195 12580.98 130.28 55014.55 88888.00 2011-07-14 20:10:40.375 195 12580.98 130.28 55014.55 88888.00 2011-07-14 20:10:40.500 195 12580.95 130.22 55014.55 88888.00 2011-07-14 20:10:40.625 195 12580.98 130.25 55014.57 88888.00 2011-07-14 20:10:40.750 195 12581.00 130.28 55014.60 88888.00 2011-07-14 20:10:40.875 195 12581.05 130.28 55014.60 88888.00 2011-07-14 20:10:41.000 195 12581.08 130.28 55014.55 88888.00 2011-07-14 20:10:41.125 195 12581.05 130.28 55014.57 88888.00 2011-07-14 20:10:41.250 195 12581.08 130.28 55014.57 88888.00 2011-07-14 20:10:41.375 195 12581.12 130.28 55014.55 88888.00 2011-07-14 20:10:41.500 195 12581.08 130.28 55014.55 88888.00 2011-07-14 20:10:41.625 195 12581.00 130.28 55014.57 88888.00 2011-07-14 20:10:41.750 195 12580.98 130.28 55014.55 88888.00 2011-07-14 20:10:41.875 195 12581.00 130.28 55014.55 88888.00 2011-07-14 20:10:42.000 195 12581.08 130.30 55014.57 88888.00 2011-07-14 20:10:42.125 195 12581.05 130.28 55014.60 88888.00 2011-07-14 20:10:42.250 195 12580.98 130.25 55014.60 88888.00 2011-07-14 20:10:42.375 195 12581.02 130.30 55014.60 88888.00 2011-07-14 20:10:42.500 195 12581.08 130.32 55014.62 88888.00 2011-07-14 20:10:42.625 195 12581.08 130.30 55014.57 88888.00 2011-07-14 20:10:42.750 195 12581.05 130.28 55014.57 88888.00 2011-07-14 20:10:42.875 195 12581.05 130.28 55014.60 88888.00 2011-07-14 20:10:43.000 195 12581.08 130.30 55014.60 88888.00 2011-07-14 20:10:43.125 195 12581.02 130.30 55014.60 88888.00 2011-07-14 20:10:43.250 195 12580.95 130.22 55014.60 88888.00 2011-07-14 20:10:43.375 195 12580.95 130.28 55014.62 88888.00 2011-07-14 20:10:43.500 195 12581.00 130.30 55014.65 88888.00 2011-07-14 20:10:43.625 195 12581.05 130.28 55014.62 88888.00 2011-07-14 20:10:43.750 195 12581.05 130.28 55014.65 88888.00 2011-07-14 20:10:43.875 195 12581.10 130.25 55014.65 88888.00 2011-07-14 20:10:44.000 195 12581.00 130.25 55014.62 88888.00 2011-07-14 20:10:44.125 195 12580.90 130.22 55014.60 88888.00 2011-07-14 20:10:44.250 195 12580.92 130.25 55014.65 88888.00 2011-07-14 20:10:44.375 195 12580.98 130.28 55014.62 88888.00 2011-07-14 20:10:44.500 195 12580.98 130.25 55014.62 88888.00 2011-07-14 20:10:44.625 195 12581.00 130.25 55014.65 88888.00 2011-07-14 20:10:44.750 195 12581.00 130.28 55014.65 88888.00 2011-07-14 20:10:44.875 195 12580.95 130.28 55014.65 88888.00 2011-07-14 20:10:45.000 195 12580.90 130.28 55014.62 88888.00 2011-07-14 20:10:45.125 195 12580.92 130.25 55014.62 88888.00 2011-07-14 20:10:45.250 195 12580.90 130.20 55014.62 88888.00 2011-07-14 20:10:45.375 195 12580.92 130.25 55014.62 88888.00 2011-07-14 20:10:45.500 195 12580.92 130.30 55014.65 88888.00 2011-07-14 20:10:45.625 195 12580.88 130.28 55014.65 88888.00 2011-07-14 20:10:45.750 195 12580.85 130.25 55014.62 88888.00 2011-07-14 20:10:45.875 195 12580.85 130.28 55014.62 88888.00 2011-07-14 20:10:46.000 195 12580.85 130.28 55014.62 88888.00 2011-07-14 20:10:46.125 195 12580.80 130.28 55014.65 88888.00 2011-07-14 20:10:46.250 195 12580.77 130.25 55014.65 88888.00 2011-07-14 20:10:46.375 195 12580.83 130.28 55014.65 88888.00 2011-07-14 20:10:46.500 195 12580.88 130.28 55014.62 88888.00 2011-07-14 20:10:46.625 195 12580.90 130.28 55014.60 88888.00 2011-07-14 20:10:46.750 195 12580.88 130.28 55014.62 88888.00 2011-07-14 20:10:46.875 195 12580.83 130.28 55014.65 88888.00 2011-07-14 20:10:47.000 195 12580.77 130.28 55014.65 88888.00 2011-07-14 20:10:47.125 195 12580.80 130.30 55014.68 88888.00 2011-07-14 20:10:47.250 195 12580.83 130.32 55014.70 88888.00 2011-07-14 20:10:47.375 195 12580.90 130.35 55014.70 88888.00 2011-07-14 20:10:47.500 195 12580.90 130.32 55014.70 88888.00 2011-07-14 20:10:47.625 195 12580.88 130.32 55014.68 88888.00 2011-07-14 20:10:47.750 195 12580.85 130.30 55014.70 88888.00 2011-07-14 20:10:47.875 195 12580.88 130.28 55014.68 88888.00 2011-07-14 20:10:48.000 195 12580.95 130.32 55014.68 88888.00 2011-07-14 20:10:48.125 195 12580.95 130.32 55014.68 88888.00 2011-07-14 20:10:48.250 195 12580.90 130.28 55014.68 88888.00 2011-07-14 20:10:48.375 195 12580.85 130.25 55014.65 88888.00 2011-07-14 20:10:48.500 195 12580.88 130.30 55014.65 88888.00 2011-07-14 20:10:48.625 195 12580.92 130.35 55014.68 88888.00 2011-07-14 20:10:48.750 195 12580.88 130.35 55014.68 88888.00 2011-07-14 20:10:48.875 195 12580.83 130.35 55014.68 88888.00 2011-07-14 20:10:49.000 195 12580.77 130.32 55014.65 88888.00 2011-07-14 20:10:49.125 195 12580.77 130.32 55014.68 88888.00 2011-07-14 20:10:49.250 195 12580.75 130.30 55014.65 88888.00 2011-07-14 20:10:49.375 195 12580.83 130.32 55014.65 88888.00 2011-07-14 20:10:49.500 195 12580.88 130.32 55014.68 88888.00 2011-07-14 20:10:49.625 195 12580.90 130.38 55014.68 88888.00 2011-07-14 20:10:49.750 195 12580.88 130.40 55014.68 88888.00 2011-07-14 20:10:49.875 195 12580.83 130.35 55014.65 88888.00 2011-07-14 20:10:50.000 195 12580.80 130.32 55014.62 88888.00 2011-07-14 20:10:50.125 195 12580.80 130.38 55014.68 88888.00 2011-07-14 20:10:50.250 195 12580.77 130.35 55014.68 88888.00 2011-07-14 20:10:50.375 195 12580.83 130.38 55014.68 88888.00 2011-07-14 20:10:50.500 195 12580.83 130.40 55014.68 88888.00 2011-07-14 20:10:50.625 195 12580.83 130.43 55014.68 88888.00 2011-07-14 20:10:50.750 195 12580.80 130.43 55014.68 88888.00 2011-07-14 20:10:50.875 195 12580.85 130.43 55014.68 88888.00 2011-07-14 20:10:51.000 195 12580.83 130.40 55014.62 88888.00 2011-07-14 20:10:51.125 195 12580.77 130.38 55014.65 88888.00 2011-07-14 20:10:51.250 195 12580.77 130.38 55014.65 88888.00 2011-07-14 20:10:51.375 195 12580.70 130.40 55014.68 88888.00 2011-07-14 20:10:51.500 195 12580.65 130.40 55014.70 88888.00 2011-07-14 20:10:51.625 195 12580.77 130.43 55014.70 88888.00 2011-07-14 20:10:51.750 195 12580.88 130.45 55014.70 88888.00 2011-07-14 20:10:51.875 195 12580.88 130.43 55014.70 88888.00 2011-07-14 20:10:52.000 195 12580.85 130.43 55014.68 88888.00 2011-07-14 20:10:52.125 195 12580.85 130.43 55014.68 88888.00 2011-07-14 20:10:52.250 195 12580.85 130.45 55014.68 88888.00 2011-07-14 20:10:52.375 195 12580.85 130.45 55014.65 88888.00 2011-07-14 20:10:52.500 195 12580.88 130.47 55014.68 88888.00 2011-07-14 20:10:52.625 195 12580.88 130.47 55014.68 88888.00 2011-07-14 20:10:52.750 195 12580.88 130.47 55014.70 88888.00 2011-07-14 20:10:52.875 195 12580.83 130.45 55014.68 88888.00 2011-07-14 20:10:53.000 195 12580.88 130.50 55014.68 88888.00 2011-07-14 20:10:53.125 195 12580.83 130.50 55014.70 88888.00 2011-07-14 20:10:53.250 195 12580.77 130.47 55014.70 88888.00 2011-07-14 20:10:53.375 195 12580.77 130.50 55014.70 88888.00 2011-07-14 20:10:53.500 195 12580.77 130.50 55014.70 88888.00 2011-07-14 20:10:53.625 195 12580.80 130.53 55014.70 88888.00 2011-07-14 20:10:53.750 195 12580.85 130.57 55014.72 88888.00 2011-07-14 20:10:53.875 195 12580.85 130.57 55014.70 88888.00 2011-07-14 20:10:54.000 195 12580.88 130.53 55014.70 88888.00 2011-07-14 20:10:54.125 195 12580.85 130.50 55014.68 88888.00 2011-07-14 20:10:54.250 195 12580.77 130.53 55014.70 88888.00 2011-07-14 20:10:54.375 195 12580.83 130.53 55014.72 88888.00 2011-07-14 20:10:54.500 195 12580.83 130.50 55014.72 88888.00 2011-07-14 20:10:54.625 195 12580.80 130.50 55014.70 88888.00 2011-07-14 20:10:54.750 195 12580.85 130.50 55014.72 88888.00 2011-07-14 20:10:54.875 195 12580.90 130.50 55014.72 88888.00 2011-07-14 20:10:55.000 195 12580.90 130.53 55014.72 88888.00 2011-07-14 20:10:55.125 195 12580.85 130.55 55014.72 88888.00 2011-07-14 20:10:55.250 195 12580.77 130.53 55014.72 88888.00 2011-07-14 20:10:55.375 195 12580.80 130.57 55014.70 88888.00 2011-07-14 20:10:55.500 195 12580.80 130.60 55014.72 88888.00 2011-07-14 20:10:55.625 195 12580.80 130.62 55014.75 88888.00 2011-07-14 20:10:55.750 195 12580.80 130.57 55014.72 88888.00 2011-07-14 20:10:55.875 195 12580.83 130.55 55014.70 88888.00 2011-07-14 20:10:56.000 195 12580.88 130.57 55014.70 88888.00 2011-07-14 20:10:56.125 195 12580.88 130.55 55014.70 88888.00 2011-07-14 20:10:56.250 195 12580.75 130.57 55014.70 88888.00 2011-07-14 20:10:56.375 195 12580.80 130.57 55014.75 88888.00 2011-07-14 20:10:56.500 195 12580.77 130.57 55014.75 88888.00 2011-07-14 20:10:56.625 195 12580.77 130.60 55014.75 88888.00 2011-07-14 20:10:56.750 195 12580.75 130.60 55014.75 88888.00 2011-07-14 20:10:56.875 195 12580.75 130.55 55014.75 88888.00 2011-07-14 20:10:57.000 195 12580.75 130.55 55014.72 88888.00 2011-07-14 20:10:57.125 195 12580.75 130.55 55014.72 88888.00 2011-07-14 20:10:57.250 195 12580.70 130.55 55014.75 88888.00 2011-07-14 20:10:57.375 195 12580.73 130.60 55014.75 88888.00 2011-07-14 20:10:57.500 195 12580.75 130.57 55014.75 88888.00 2011-07-14 20:10:57.625 195 12580.77 130.57 55014.75 88888.00 2011-07-14 20:10:57.750 195 12580.80 130.60 55014.75 88888.00 2011-07-14 20:10:57.875 195 12580.77 130.53 55014.75 88888.00 2011-07-14 20:10:58.000 195 12580.77 130.53 55014.75 88888.00 2011-07-14 20:10:58.125 195 12580.77 130.55 55014.72 88888.00 2011-07-14 20:10:58.250 195 12580.75 130.55 55014.72 88888.00 2011-07-14 20:10:58.375 195 12580.83 130.55 55014.75 88888.00 2011-07-14 20:10:58.500 195 12580.80 130.57 55014.75 88888.00 2011-07-14 20:10:58.625 195 12580.80 130.57 55014.78 88888.00 2011-07-14 20:10:58.750 195 12580.75 130.60 55014.75 88888.00 2011-07-14 20:10:58.875 195 12580.80 130.57 55014.75 88888.00 2011-07-14 20:10:59.000 195 12580.80 130.55 55014.75 88888.00 2011-07-14 20:10:59.125 195 12580.75 130.55 55014.75 88888.00 2011-07-14 20:10:59.250 195 12580.75 130.50 55014.72 88888.00 2011-07-14 20:10:59.375 195 12580.80 130.53 55014.72 88888.00 2011-07-14 20:10:59.500 195 12580.88 130.57 55014.75 88888.00 2011-07-14 20:10:59.625 195 12580.92 130.60 55014.75 88888.00 2011-07-14 20:10:59.750 195 12580.95 130.60 55014.75 88888.00 2011-07-14 20:10:59.875 195 12580.88 130.55 55014.78 88888.00 2011-07-14 20:11:00.000 195 12580.85 130.60 55014.72 88888.00 2011-07-14 20:11:00.125 195 12580.88 130.57 55014.72 88888.00 2011-07-14 20:11:00.250 195 12580.90 130.55 55014.75 88888.00 2011-07-14 20:11:00.375 195 12580.88 130.60 55014.72 88888.00 2011-07-14 20:11:00.500 195 12580.85 130.57 55014.75 88888.00 2011-07-14 20:11:00.625 195 12580.88 130.60 55014.75 88888.00 2011-07-14 20:11:00.750 195 12580.88 130.57 55014.72 88888.00 2011-07-14 20:11:00.875 195 12580.85 130.55 55014.72 88888.00 2011-07-14 20:11:01.000 195 12580.83 130.60 55014.78 88888.00 2011-07-14 20:11:01.125 195 12580.85 130.60 55014.80 88888.00 2011-07-14 20:11:01.250 195 12580.88 130.62 55014.78 88888.00 2011-07-14 20:11:01.375 195 12580.95 130.60 55014.75 88888.00 2011-07-14 20:11:01.500 195 12581.00 130.62 55014.72 88888.00 2011-07-14 20:11:01.625 195 12580.92 130.62 55014.75 88888.00 2011-07-14 20:11:01.750 195 12580.90 130.68 55014.75 88888.00 2011-07-14 20:11:01.875 195 12580.92 130.68 55014.78 88888.00 2011-07-14 20:11:02.000 195 12580.90 130.62 55014.75 88888.00 2011-07-14 20:11:02.125 195 12580.85 130.60 55014.78 88888.00 2011-07-14 20:11:02.250 195 12580.85 130.62 55014.80 88888.00 2011-07-14 20:11:02.375 195 12580.88 130.65 55014.80 88888.00 2011-07-14 20:11:02.500 195 12580.88 130.62 55014.78 88888.00 2011-07-14 20:11:02.625 195 12580.88 130.62 55014.80 88888.00 2011-07-14 20:11:02.750 195 12580.83 130.65 55014.80 88888.00 2011-07-14 20:11:02.875 195 12580.80 130.65 55014.80 88888.00 2011-07-14 20:11:03.000 195 12580.85 130.62 55014.75 88888.00 2011-07-14 20:11:03.125 195 12580.88 130.65 55014.75 88888.00 2011-07-14 20:11:03.250 195 12580.85 130.60 55014.72 88888.00 2011-07-14 20:11:03.375 195 12580.85 130.62 55014.70 88888.00 2011-07-14 20:11:03.500 195 12580.88 130.65 55014.78 88888.00 2011-07-14 20:11:03.625 195 12580.98 130.72 55014.82 88888.00 2011-07-14 20:11:03.750 195 12580.98 130.72 55014.82 88888.00 2011-07-14 20:11:03.875 195 12580.90 130.72 55014.80 88888.00 2011-07-14 20:11:04.000 195 12580.88 130.68 55014.80 88888.00 2011-07-14 20:11:04.125 195 12580.92 130.65 55014.82 88888.00 2011-07-14 20:11:04.250 195 12580.95 130.68 55014.82 88888.00 2011-07-14 20:11:04.375 195 12580.95 130.65 55014.80 88888.00 2011-07-14 20:11:04.500 195 12580.90 130.65 55014.80 88888.00 2011-07-14 20:11:04.625 195 12580.90 130.68 55014.78 88888.00 2011-07-14 20:11:04.750 195 12580.92 130.68 55014.75 88888.00 2011-07-14 20:11:04.875 195 12580.98 130.68 55014.75 88888.00 2011-07-14 20:11:05.000 195 12581.00 130.65 55014.78 88888.00 2011-07-14 20:11:05.125 195 12580.98 130.68 55014.78 88888.00 2011-07-14 20:11:05.250 195 12580.95 130.70 55014.80 88888.00 2011-07-14 20:11:05.375 195 12580.98 130.75 55014.82 88888.00 2011-07-14 20:11:05.500 195 12581.00 130.70 55014.80 88888.00 2011-07-14 20:11:05.625 195 12581.00 130.68 55014.80 88888.00 2011-07-14 20:11:05.750 195 12581.02 130.70 55014.80 88888.00 2011-07-14 20:11:05.875 195 12581.02 130.72 55014.80 88888.00 2011-07-14 20:11:06.000 195 12581.00 130.72 55014.80 88888.00 2011-07-14 20:11:06.125 195 12581.05 130.72 55014.82 88888.00 2011-07-14 20:11:06.250 195 12581.10 130.72 55014.85 88888.00 2011-07-14 20:11:06.375 195 12581.10 130.72 55014.82 88888.00 2011-07-14 20:11:06.500 195 12581.05 130.70 55014.80 88888.00 2011-07-14 20:11:06.625 195 12581.02 130.70 55014.82 88888.00 2011-07-14 20:11:06.750 195 12581.02 130.72 55014.85 88888.00 2011-07-14 20:11:06.875 195 12581.02 130.75 55014.82 88888.00 2011-07-14 20:11:07.000 195 12581.10 130.75 55014.82 88888.00 2011-07-14 20:11:07.125 195 12581.08 130.75 55014.85 88888.00 2011-07-14 20:11:07.250 195 12580.98 130.75 55014.85 88888.00 2011-07-14 20:11:07.375 195 12580.95 130.72 55014.82 88888.00 2011-07-14 20:11:07.500 195 12580.98 130.75 55014.82 88888.00 2011-07-14 20:11:07.625 195 12581.00 130.78 55014.85 88888.00 2011-07-14 20:11:07.750 195 12580.92 130.78 55014.85 88888.00 2011-07-14 20:11:07.875 195 12580.90 130.75 55014.80 88888.00 2011-07-14 20:11:08.000 195 12580.95 130.78 55014.78 88888.00 2011-07-14 20:11:08.125 195 12580.95 130.78 55014.80 88888.00 2011-07-14 20:11:08.250 195 12580.98 130.80 55014.82 88888.00 2011-07-14 20:11:08.375 195 12581.05 130.82 55014.80 88888.00 2011-07-14 20:11:08.500 195 12581.02 130.82 55014.80 88888.00 2011-07-14 20:11:08.625 195 12580.95 130.82 55014.85 88888.00 2011-07-14 20:11:08.750 195 12580.95 130.80 55014.80 88888.00 2011-07-14 20:11:08.875 195 12580.95 130.80 55014.82 88888.00 2011-07-14 20:11:09.000 195 12581.02 130.82 55014.82 88888.00 2011-07-14 20:11:09.125 195 12581.02 130.80 55014.82 88888.00 2011-07-14 20:11:09.250 195 12581.02 130.75 55014.82 88888.00 2011-07-14 20:11:09.375 195 12581.05 130.85 55014.82 88888.00 2011-07-14 20:11:09.500 195 12581.02 130.88 55014.82 88888.00 2011-07-14 20:11:09.625 195 12581.00 130.88 55014.82 88888.00 2011-07-14 20:11:09.750 195 12581.02 130.85 55014.85 88888.00 2011-07-14 20:11:09.875 195 12580.98 130.88 55014.88 88888.00 2011-07-14 20:11:10.000 195 12580.90 130.82 55014.82 88888.00 2011-07-14 20:11:10.125 195 12580.95 130.85 55014.80 88888.00 2011-07-14 20:11:10.250 195 12580.95 130.78 55014.75 88888.00 2011-07-14 20:11:10.375 195 12580.98 130.82 55014.78 88888.00 2011-07-14 20:11:10.500 195 12581.00 130.90 55014.82 88888.00 2011-07-14 20:11:10.625 195 12581.05 130.95 55014.85 88888.00 2011-07-14 20:11:10.750 195 12581.05 130.93 55014.82 88888.00 2011-07-14 20:11:10.875 195 12581.00 130.88 55014.80 88888.00 2011-07-14 20:11:11.000 195 12580.95 130.90 55014.80 88888.00 2011-07-14 20:11:11.125 195 12580.98 130.93 55014.80 88888.00 2011-07-14 20:11:11.250 195 12580.98 130.85 55014.78 88888.00 2011-07-14 20:11:11.375 195 12580.98 130.90 55014.78 88888.00 2011-07-14 20:11:11.500 195 12580.95 130.95 55014.78 88888.00 2011-07-14 20:11:11.625 195 12580.90 130.95 55014.78 88888.00 2011-07-14 20:11:11.750 195 12580.92 130.95 55014.80 88888.00 2011-07-14 20:11:11.875 195 12580.95 130.93 55014.78 88888.00 2011-07-14 20:11:12.000 195 12581.02 130.90 55014.78 88888.00 2011-07-14 20:11:12.125 195 12581.05 130.95 55014.80 88888.00 2011-07-14 20:11:12.250 195 12581.02 130.93 55014.80 88888.00 2011-07-14 20:11:12.375 195 12581.08 130.95 55014.80 88888.00 2011-07-14 20:11:12.500 195 12581.12 130.93 55014.80 88888.00 2011-07-14 20:11:12.625 195 12581.12 130.97 55014.82 88888.00 2011-07-14 20:11:12.750 195 12581.12 131.00 55014.82 88888.00 2011-07-14 20:11:12.875 195 12581.12 130.97 55014.82 88888.00 2011-07-14 20:11:13.000 195 12581.10 130.95 55014.80 88888.00 2011-07-14 20:11:13.125 195 12581.15 130.97 55014.82 88888.00 2011-07-14 20:11:13.250 195 12581.12 130.97 55014.85 88888.00 2011-07-14 20:11:13.375 195 12581.12 131.00 55014.85 88888.00 2011-07-14 20:11:13.500 195 12581.08 130.97 55014.80 88888.00 2011-07-14 20:11:13.625 195 12581.08 130.95 55014.80 88888.00 2011-07-14 20:11:13.750 195 12581.12 131.00 55014.85 88888.00 2011-07-14 20:11:13.875 195 12581.17 131.05 55014.85 88888.00 2011-07-14 20:11:14.000 195 12581.10 131.03 55014.82 88888.00 2011-07-14 20:11:14.125 195 12581.08 131.00 55014.85 88888.00 2011-07-14 20:11:14.250 195 12581.05 130.97 55014.82 88888.00 2011-07-14 20:11:14.375 195 12581.10 131.00 55014.82 88888.00 2011-07-14 20:11:14.500 195 12581.12 131.03 55014.82 88888.00 2011-07-14 20:11:14.625 195 12581.15 131.05 55014.82 88888.00 2011-07-14 20:11:14.750 195 12581.15 131.07 55014.82 88888.00 2011-07-14 20:11:14.875 195 12581.10 131.07 55014.82 88888.00 2011-07-14 20:11:15.000 195 12581.12 131.03 55014.80 88888.00 2011-07-14 20:11:15.125 195 12581.17 131.03 55014.80 88888.00 2011-07-14 20:11:15.250 195 12581.15 131.05 55014.82 88888.00 2011-07-14 20:11:15.375 195 12581.08 131.03 55014.80 88888.00 2011-07-14 20:11:15.500 195 12581.00 131.05 55014.85 88888.00 2011-07-14 20:11:15.625 195 12581.02 131.10 55014.88 88888.00 2011-07-14 20:11:15.750 195 12581.02 131.10 55014.88 88888.00 2011-07-14 20:11:15.875 195 12581.00 131.10 55014.85 88888.00 2011-07-14 20:11:16.000 195 12580.98 131.07 55014.82 88888.00 2011-07-14 20:11:16.125 195 12581.02 131.10 55014.82 88888.00 2011-07-14 20:11:16.250 195 12581.08 131.10 55014.82 88888.00 2011-07-14 20:11:16.375 195 12581.17 131.15 55014.85 88888.00 2011-07-14 20:11:16.500 195 12581.17 131.15 55014.88 88888.00 2011-07-14 20:11:16.625 195 12581.05 131.10 55014.85 88888.00 2011-07-14 20:11:16.750 195 12581.00 131.10 55014.85 88888.00 2011-07-14 20:11:16.875 195 12581.00 131.12 55014.85 88888.00 2011-07-14 20:11:17.000 195 12580.98 131.15 55014.85 88888.00 2011-07-14 20:11:17.125 195 12580.98 131.15 55014.82 88888.00 2011-07-14 20:11:17.250 195 12581.02 131.10 55014.85 88888.00 2011-07-14 20:11:17.375 195 12581.02 131.12 55014.85 88888.00 2011-07-14 20:11:17.500 195 12580.98 131.12 55014.82 88888.00 2011-07-14 20:11:17.625 195 12581.00 131.12 55014.80 88888.00 2011-07-14 20:11:17.750 195 12581.00 131.12 55014.82 88888.00 2011-07-14 20:11:17.875 195 12580.98 131.15 55014.85 88888.00 2011-07-14 20:11:18.000 195 12581.00 131.15 55014.85 88888.00 2011-07-14 20:11:18.125 195 12580.98 131.15 55014.82 88888.00 2011-07-14 20:11:18.250 195 12580.95 131.15 55014.82 88888.00 2011-07-14 20:11:18.375 195 12581.00 131.15 55014.80 88888.00 2011-07-14 20:11:18.500 195 12581.10 131.18 55014.82 88888.00 2011-07-14 20:11:18.625 195 12581.12 131.18 55014.85 88888.00 2011-07-14 20:11:18.750 195 12581.10 131.15 55014.85 88888.00 2011-07-14 20:11:18.875 195 12581.10 131.18 55014.85 88888.00 2011-07-14 20:11:19.000 195 12581.15 131.18 55014.85 88888.00 2011-07-14 20:11:19.125 195 12581.12 131.15 55014.85 88888.00 2011-07-14 20:11:19.250 195 12581.10 131.15 55014.80 88888.00 2011-07-14 20:11:19.375 195 12581.20 131.15 55014.82 88888.00 2011-07-14 20:11:19.500 195 12581.20 131.15 55014.82 88888.00 2011-07-14 20:11:19.625 195 12581.17 131.18 55014.82 88888.00 2011-07-14 20:11:19.750 195 12581.15 131.18 55014.80 88888.00 2011-07-14 20:11:19.875 195 12581.15 131.18 55014.78 88888.00 2011-07-14 20:11:20.000 195 12581.15 131.20 55014.78 88888.00 2011-07-14 20:11:20.125 195 12581.12 131.18 55014.80 88888.00 2011-07-14 20:11:20.250 195 12581.10 131.20 55014.82 88888.00 2011-07-14 20:11:20.375 195 12581.20 131.22 55014.82 88888.00 2011-07-14 20:11:20.500 195 12581.23 131.22 55014.85 88888.00 2011-07-14 20:11:20.625 195 12581.17 131.20 55014.85 88888.00 2011-07-14 20:11:20.750 195 12581.20 131.22 55014.82 88888.00 2011-07-14 20:11:20.875 195 12581.17 131.20 55014.85 88888.00 2011-07-14 20:11:21.000 195 12581.15 131.25 55014.85 88888.00 2011-07-14 20:11:21.125 195 12581.17 131.22 55014.82 88888.00 2011-07-14 20:11:21.250 195 12581.10 131.20 55014.80 88888.00 2011-07-14 20:11:21.375 195 12581.15 131.25 55014.82 88888.00 2011-07-14 20:11:21.500 195 12581.15 131.28 55014.85 88888.00 2011-07-14 20:11:21.625 195 12581.08 131.25 55014.82 88888.00 2011-07-14 20:11:21.750 195 12581.08 131.22 55014.85 88888.00 2011-07-14 20:11:21.875 195 12581.05 131.22 55014.82 88888.00 2011-07-14 20:11:22.000 195 12581.12 131.22 55014.82 88888.00 2011-07-14 20:11:22.125 195 12581.12 131.25 55014.85 88888.00 2011-07-14 20:11:22.250 195 12581.12 131.25 55014.85 88888.00 2011-07-14 20:11:22.375 195 12581.17 131.28 55014.82 88888.00 2011-07-14 20:11:22.500 195 12581.17 131.30 55014.80 88888.00 2011-07-14 20:11:22.625 195 12581.15 131.28 55014.78 88888.00 2011-07-14 20:11:22.750 195 12581.15 131.25 55014.78 88888.00 2011-07-14 20:11:22.875 195 12581.20 131.25 55014.78 88888.00 2011-07-14 20:11:23.000 195 12581.23 131.28 55014.80 88888.00 2011-07-14 20:11:23.125 195 12581.20 131.30 55014.82 88888.00 2011-07-14 20:11:23.250 195 12581.20 131.32 55014.85 88888.00 2011-07-14 20:11:23.375 195 12581.30 131.30 55014.80 88888.00 2011-07-14 20:11:23.500 195 12581.33 131.30 55014.80 88888.00 2011-07-14 20:11:23.625 195 12581.33 131.32 55014.80 88888.00 2011-07-14 20:11:23.750 195 12581.30 131.38 55014.82 88888.00 2011-07-14 20:11:23.875 195 12581.27 131.35 55014.80 88888.00 2011-07-14 20:11:24.000 195 12581.30 131.40 55014.82 88888.00 2011-07-14 20:11:24.125 195 12581.33 131.43 55014.85 88888.00 2011-07-14 20:11:24.250 195 12581.27 131.38 55014.82 88888.00 2011-07-14 20:11:24.375 195 12581.30 131.40 55014.82 88888.00 2011-07-14 20:11:24.500 195 12581.27 131.40 55014.85 88888.00 2011-07-14 20:11:24.625 195 12581.33 131.40 55014.85 88888.00 2011-07-14 20:11:24.750 195 12581.40 131.43 55014.88 88888.00 2011-07-14 20:11:24.875 195 12581.38 131.45 55014.85 88888.00 2011-07-14 20:11:25.000 195 12581.35 131.45 55014.82 88888.00 2011-07-14 20:11:25.125 195 12581.35 131.45 55014.85 88888.00 2011-07-14 20:11:25.250 195 12581.35 131.43 55014.80 88888.00 2011-07-14 20:11:25.375 195 12581.38 131.43 55014.80 88888.00 2011-07-14 20:11:25.500 195 12581.33 131.40 55014.80 88888.00 2011-07-14 20:11:25.625 195 12581.33 131.43 55014.78 88888.00 2011-07-14 20:11:25.750 195 12581.33 131.45 55014.80 88888.00 2011-07-14 20:11:25.875 195 12581.33 131.45 55014.82 88888.00 2011-07-14 20:11:26.000 195 12581.33 131.43 55014.78 88888.00 2011-07-14 20:11:26.125 195 12581.30 131.40 55014.80 88888.00 2011-07-14 20:11:26.250 195 12581.30 131.40 55014.82 88888.00 2011-07-14 20:11:26.375 195 12581.38 131.45 55014.82 88888.00 2011-07-14 20:11:26.500 195 12581.40 131.47 55014.82 88888.00 2011-07-14 20:11:26.625 195 12581.40 131.45 55014.82 88888.00 2011-07-14 20:11:26.750 195 12581.40 131.45 55014.82 88888.00 2011-07-14 20:11:26.875 195 12581.45 131.43 55014.82 88888.00 2011-07-14 20:11:27.000 195 12581.45 131.47 55014.82 88888.00 2011-07-14 20:11:27.125 195 12581.42 131.47 55014.85 88888.00 2011-07-14 20:11:27.250 195 12581.42 131.50 55014.85 88888.00 2011-07-14 20:11:27.375 195 12581.42 131.50 55014.85 88888.00 2011-07-14 20:11:27.500 195 12581.38 131.45 55014.82 88888.00 2011-07-14 20:11:27.625 195 12581.35 131.43 55014.82 88888.00 2011-07-14 20:11:27.750 195 12581.38 131.45 55014.80 88888.00 2011-07-14 20:11:27.875 195 12581.40 131.45 55014.80 88888.00 2011-07-14 20:11:28.000 195 12581.42 131.45 55014.80 88888.00 2011-07-14 20:11:28.125 195 12581.42 131.50 55014.82 88888.00 2011-07-14 20:11:28.250 195 12581.40 131.55 55014.82 88888.00 2011-07-14 20:11:28.375 195 12581.50 131.55 55014.82 88888.00 2011-07-14 20:11:28.500 195 12581.52 131.55 55014.80 88888.00 2011-07-14 20:11:28.625 195 12581.52 131.53 55014.82 88888.00 2011-07-14 20:11:28.750 195 12581.50 131.55 55014.82 88888.00 2011-07-14 20:11:28.875 195 12581.50 131.55 55014.80 88888.00 2011-07-14 20:11:29.000 195 12581.50 131.53 55014.80 88888.00 2011-07-14 20:11:29.125 195 12581.52 131.47 55014.82 88888.00 2011-07-14 20:11:29.250 195 12581.48 131.50 55014.85 88888.00 2011-07-14 20:11:29.375 195 12581.52 131.55 55014.82 88888.00 2011-07-14 20:11:29.500 195 12581.52 131.55 55014.82 88888.00 2011-07-14 20:11:29.625 195 12581.52 131.57 55014.82 88888.00 2011-07-14 20:11:29.750 195 12581.52 131.53 55014.82 88888.00 2011-07-14 20:11:29.875 195 12581.52 131.50 55014.85 88888.00 2011-07-14 20:11:30.000 195 12581.55 131.53 55014.82 88888.00 2011-07-14 20:11:30.125 195 12581.52 131.55 55014.85 88888.00 2011-07-14 20:11:30.250 195 12581.48 131.50 55014.82 88888.00 2011-07-14 20:11:30.375 195 12581.52 131.55 55014.82 88888.00 2011-07-14 20:11:30.500 195 12581.58 131.57 55014.82 88888.00 2011-07-14 20:11:30.625 195 12581.62 131.60 55014.85 88888.00 2011-07-14 20:11:30.750 195 12581.60 131.57 55014.85 88888.00 2011-07-14 20:11:30.875 195 12581.58 131.57 55014.85 88888.00 2011-07-14 20:11:31.000 195 12581.55 131.55 55014.82 88888.00 2011-07-14 20:11:31.125 195 12581.48 131.55 55014.82 88888.00 2011-07-14 20:11:31.250 195 12581.45 131.53 55014.85 88888.00 2011-07-14 20:11:31.375 195 12581.50 131.55 55014.82 88888.00 2011-07-14 20:11:31.500 195 12581.52 131.55 55014.82 88888.00 2011-07-14 20:11:31.625 195 12581.55 131.57 55014.85 88888.00 2011-07-14 20:11:31.750 195 12581.50 131.57 55014.88 88888.00 2011-07-14 20:11:31.875 195 12581.50 131.57 55014.85 88888.00 2011-07-14 20:11:32.000 195 12581.52 131.55 55014.85 88888.00 2011-07-14 20:11:32.125 195 12581.58 131.57 55014.85 88888.00 2011-07-14 20:11:32.250 195 12581.60 131.55 55014.88 88888.00 2011-07-14 20:11:32.375 195 12581.70 131.60 55014.88 88888.00 2011-07-14 20:11:32.500 195 12581.67 131.60 55014.90 88888.00 2011-07-14 20:11:32.625 195 12581.65 131.57 55014.85 88888.00 2011-07-14 20:11:32.750 195 12581.60 131.55 55014.88 88888.00 2011-07-14 20:11:32.875 195 12581.58 131.55 55014.90 88888.00 2011-07-14 20:11:33.000 195 12581.60 131.55 55014.90 88888.00 2011-07-14 20:11:33.125 195 12581.65 131.57 55014.90 88888.00 2011-07-14 20:11:33.250 195 12581.60 131.57 55014.90 88888.00 2011-07-14 20:11:33.375 195 12581.52 131.60 55014.90 88888.00 2011-07-14 20:11:33.500 195 12581.50 131.62 55014.88 88888.00 2011-07-14 20:11:33.625 195 12581.52 131.57 55014.88 88888.00 2011-07-14 20:11:33.750 195 12581.52 131.57 55014.88 88888.00 2011-07-14 20:11:33.875 195 12581.50 131.60 55014.88 88888.00 2011-07-14 20:11:34.000 195 12581.50 131.60 55014.88 88888.00 2011-07-14 20:11:34.125 195 12581.52 131.60 55014.90 88888.00 2011-07-14 20:11:34.250 195 12581.42 131.57 55014.90 88888.00 2011-07-14 20:11:34.375 195 12581.48 131.53 55014.90 88888.00 2011-07-14 20:11:34.500 195 12581.55 131.55 55014.88 88888.00 2011-07-14 20:11:34.625 195 12581.60 131.55 55014.88 88888.00 2011-07-14 20:11:34.750 195 12581.62 131.60 55014.90 88888.00 2011-07-14 20:11:34.875 195 12581.60 131.57 55014.90 88888.00 2011-07-14 20:11:35.000 195 12581.62 131.57 55014.93 88888.00 2011-07-14 20:11:35.125 195 12581.67 131.60 55014.97 88888.00 2011-07-14 20:11:35.250 195 12581.60 131.60 55014.95 88888.00 2011-07-14 20:11:35.375 195 12581.55 131.60 55014.93 88888.00 2011-07-14 20:11:35.500 195 12581.52 131.57 55014.93 88888.00 2011-07-14 20:11:35.625 195 12581.62 131.60 55014.93 88888.00 2011-07-14 20:11:35.750 195 12581.62 131.60 55014.93 88888.00 2011-07-14 20:11:35.875 195 12581.55 131.57 55014.90 88888.00 2011-07-14 20:11:36.000 195 12581.55 131.60 55014.90 88888.00 2011-07-14 20:11:36.125 195 12581.62 131.60 55014.93 88888.00 2011-07-14 20:11:36.250 195 12581.55 131.60 55014.95 88888.00 2011-07-14 20:11:36.375 195 12581.58 131.60 55014.95 88888.00 2011-07-14 20:11:36.500 195 12581.55 131.57 55014.93 88888.00 2011-07-14 20:11:36.625 195 12581.52 131.57 55014.90 88888.00 2011-07-14 20:11:36.750 195 12581.58 131.62 55014.90 88888.00 2011-07-14 20:11:36.875 195 12581.62 131.65 55014.93 88888.00 2011-07-14 20:11:37.000 195 12581.67 131.65 55014.93 88888.00 2011-07-14 20:11:37.125 195 12581.58 131.60 55014.90 88888.00 2011-07-14 20:11:37.250 195 12581.50 131.57 55014.88 88888.00 2011-07-14 20:11:37.375 195 12581.50 131.60 55014.88 88888.00 2011-07-14 20:11:37.500 195 12581.45 131.60 55014.90 88888.00 2011-07-14 20:11:37.625 195 12581.45 131.60 55014.93 88888.00 2011-07-14 20:11:37.750 195 12581.45 131.57 55014.90 88888.00 2011-07-14 20:11:37.875 195 12581.50 131.60 55014.90 88888.00 2011-07-14 20:11:38.000 195 12581.58 131.60 55014.90 88888.00 2011-07-14 20:11:38.125 195 12581.60 131.62 55014.93 88888.00 2011-07-14 20:11:38.250 195 12581.58 131.60 55014.93 88888.00 2011-07-14 20:11:38.375 195 12581.60 131.60 55014.90 88888.00 2011-07-14 20:11:38.500 195 12581.60 131.60 55014.88 88888.00 2011-07-14 20:11:38.625 195 12581.50 131.60 55014.93 88888.00 2011-07-14 20:11:38.750 195 12581.45 131.57 55014.93 88888.00 2011-07-14 20:11:38.875 195 12581.50 131.57 55014.93 88888.00 2011-07-14 20:11:39.000 195 12581.58 131.57 55014.93 88888.00 2011-07-14 20:11:39.125 195 12581.55 131.53 55014.93 88888.00 2011-07-14 20:11:39.250 195 12581.48 131.53 55014.95 88888.00 2011-07-14 20:11:39.375 195 12581.52 131.53 55014.93 88888.00 2011-07-14 20:11:39.500 195 12581.55 131.50 55014.97 88888.00 2011-07-14 20:11:39.625 195 12581.55 131.57 55014.97 88888.00 2011-07-14 20:11:39.750 195 12581.50 131.62 55014.97 88888.00 2011-07-14 20:11:39.875 195 12581.45 131.60 55014.97 88888.00 2011-07-14 20:11:40.000 195 12581.48 131.57 55014.97 88888.00 2011-07-14 20:11:40.125 195 12581.48 131.57 55014.97 88888.00 2011-07-14 20:11:40.250 195 12581.42 131.57 55014.97 88888.00 2011-07-14 20:11:40.375 195 12581.48 131.62 55014.95 88888.00 2011-07-14 20:11:40.500 195 12581.40 131.60 55014.93 88888.00 2011-07-14 20:11:40.625 195 12581.42 131.55 55014.93 88888.00 2011-07-14 20:11:40.750 195 12581.48 131.57 55014.93 88888.00 2011-07-14 20:11:40.875 195 12581.50 131.57 55014.93 88888.00 2011-07-14 20:11:41.000 195 12581.50 131.60 55014.93 88888.00 2011-07-14 20:11:41.125 195 12581.52 131.62 55014.95 88888.00 2011-07-14 20:11:41.250 195 12581.55 131.62 55015.00 88888.00 2011-07-14 20:11:41.375 195 12581.58 131.62 55015.00 88888.00 2011-07-14 20:11:41.500 195 12581.50 131.60 55014.97 88888.00 2011-07-14 20:11:41.625 195 12581.48 131.62 55014.97 88888.00 2011-07-14 20:11:41.750 195 12581.48 131.62 55014.97 88888.00 2011-07-14 20:11:41.875 195 12581.45 131.62 55014.97 88888.00 2011-07-14 20:11:42.000 195 12581.50 131.60 55014.95 88888.00 2011-07-14 20:11:42.125 195 12581.52 131.62 55014.97 88888.00 2011-07-14 20:11:42.250 195 12581.45 131.60 55014.95 88888.00 2011-07-14 20:11:42.375 195 12581.45 131.60 55014.95 88888.00 2011-07-14 20:11:42.500 195 12581.45 131.60 55014.97 88888.00 2011-07-14 20:11:42.625 195 12581.50 131.65 55014.97 88888.00 2011-07-14 20:11:42.750 195 12581.50 131.65 55014.97 88888.00 2011-07-14 20:11:42.875 195 12581.42 131.68 55014.97 88888.00 2011-07-14 20:11:43.000 195 12581.40 131.68 55014.97 88888.00 2011-07-14 20:11:43.125 195 12581.42 131.65 55015.00 88888.00 2011-07-14 20:11:43.250 195 12581.40 131.70 55015.00 88888.00 2011-07-14 20:11:43.375 195 12581.48 131.68 55015.00 88888.00 2011-07-14 20:11:43.500 195 12581.48 131.68 55015.03 88888.00 2011-07-14 20:11:43.625 195 12581.50 131.68 55014.97 88888.00 2011-07-14 20:11:43.750 195 12581.52 131.68 55014.97 88888.00 2011-07-14 20:11:43.875 195 12581.55 131.68 55014.95 88888.00 2011-07-14 20:11:44.000 195 12581.50 131.68 55014.95 88888.00 2011-07-14 20:11:44.125 195 12581.52 131.70 55015.00 88888.00 2011-07-14 20:11:44.250 195 12581.48 131.68 55014.97 88888.00 2011-07-14 20:11:44.375 195 12581.45 131.65 55014.97 88888.00 2011-07-14 20:11:44.500 195 12581.50 131.68 55014.97 88888.00 2011-07-14 20:11:44.625 195 12581.58 131.70 55014.97 88888.00 2011-07-14 20:11:44.750 195 12581.60 131.75 55014.95 88888.00 2011-07-14 20:11:44.875 195 12581.58 131.72 55014.93 88888.00 2011-07-14 20:11:45.000 195 12581.55 131.70 55014.95 88888.00 2011-07-14 20:11:45.125 195 12581.55 131.70 55014.95 88888.00 2011-07-14 20:11:45.250 195 12581.52 131.68 55014.93 88888.00 2011-07-14 20:11:45.375 195 12581.58 131.72 55014.95 88888.00 2011-07-14 20:11:45.500 195 12581.65 131.75 55014.97 88888.00 2011-07-14 20:11:45.625 195 12581.70 131.75 55015.00 88888.00 2011-07-14 20:11:45.750 195 12581.70 131.72 55015.00 88888.00 2011-07-14 20:11:45.875 195 12581.67 131.72 55014.97 88888.00 2011-07-14 20:11:46.000 195 12581.62 131.68 55014.97 88888.00 2011-07-14 20:11:46.125 195 12581.60 131.72 55014.97 88888.00 2011-07-14 20:11:46.250 195 12581.60 131.68 55014.97 88888.00 2011-07-14 20:11:46.375 195 12581.67 131.72 55014.97 88888.00 2011-07-14 20:11:46.500 195 12581.67 131.75 55014.97 88888.00 2011-07-14 20:11:46.625 195 12581.67 131.78 55014.97 88888.00 2011-07-14 20:11:46.750 195 12581.67 131.75 55014.97 88888.00 2011-07-14 20:11:46.875 195 12581.65 131.72 55015.00 88888.00 2011-07-14 20:11:47.000 195 12581.65 131.72 55014.97 88888.00 2011-07-14 20:11:47.125 195 12581.65 131.75 55014.95 88888.00 2011-07-14 20:11:47.250 195 12581.67 131.75 55014.97 88888.00 2011-07-14 20:11:47.375 195 12581.67 131.72 55014.95 88888.00 2011-07-14 20:11:47.500 195 12581.67 131.75 55014.95 88888.00 2011-07-14 20:11:47.625 195 12581.65 131.75 55014.93 88888.00 2011-07-14 20:11:47.750 195 12581.67 131.75 55014.93 88888.00 2011-07-14 20:11:47.875 195 12581.60 131.75 55014.93 88888.00 2011-07-14 20:11:48.000 195 12581.58 131.70 55014.93 88888.00 2011-07-14 20:11:48.125 195 12581.55 131.72 55014.95 88888.00 2011-07-14 20:11:48.250 195 12581.55 131.70 55014.97 88888.00 2011-07-14 20:11:48.375 195 12581.58 131.72 55015.00 88888.00 2011-07-14 20:11:48.500 195 12581.60 131.75 55015.00 88888.00 2011-07-14 20:11:48.625 195 12581.62 131.72 55014.97 88888.00 2011-07-14 20:11:48.750 195 12581.67 131.78 55015.00 88888.00 2011-07-14 20:11:48.875 195 12581.70 131.75 55014.97 88888.00 2011-07-14 20:11:49.000 195 12581.73 131.78 55014.97 88888.00 2011-07-14 20:11:49.125 195 12581.70 131.82 55014.97 88888.00 2011-07-14 20:11:49.250 195 12581.65 131.78 55014.95 88888.00 2011-07-14 20:11:49.375 195 12581.65 131.75 55014.95 88888.00 2011-07-14 20:11:49.500 195 12581.62 131.75 55014.97 88888.00 2011-07-14 20:11:49.625 195 12581.67 131.75 55014.95 88888.00 2011-07-14 20:11:49.750 195 12581.70 131.75 55014.95 88888.00 2011-07-14 20:11:49.875 195 12581.65 131.78 55014.95 88888.00 2011-07-14 20:11:50.000 195 12581.70 131.78 55014.97 88888.00 2011-07-14 20:11:50.125 195 12581.83 131.82 55015.00 88888.00 2011-07-14 20:11:50.250 195 12581.85 131.82 55014.97 88888.00 2011-07-14 20:11:50.375 195 12581.75 131.78 55015.00 88888.00 2011-07-14 20:11:50.500 195 12581.73 131.78 55014.97 88888.00 2011-07-14 20:11:50.625 195 12581.73 131.75 55014.97 88888.00 2011-07-14 20:11:50.750 195 12581.73 131.78 55014.95 88888.00 2011-07-14 20:11:50.875 195 12581.77 131.80 55014.95 88888.00 2011-07-14 20:11:51.000 195 12581.80 131.75 55014.95 88888.00 2011-07-14 20:11:51.125 195 12581.75 131.75 55014.95 88888.00 2011-07-14 20:11:51.250 195 12581.73 131.78 55014.95 88888.00 2011-07-14 20:11:51.375 195 12581.75 131.80 55014.95 88888.00 2011-07-14 20:11:51.500 195 12581.77 131.82 55014.97 88888.00 2011-07-14 20:11:51.625 195 12581.75 131.80 55014.97 88888.00 2011-07-14 20:11:51.750 195 12581.70 131.80 55015.00 88888.00 2011-07-14 20:11:51.875 195 12581.73 131.80 55015.00 88888.00 2011-07-14 20:11:52.000 195 12581.75 131.80 55015.00 88888.00 2011-07-14 20:11:52.125 195 12581.75 131.80 55015.00 88888.00 2011-07-14 20:11:52.250 195 12581.77 131.80 55015.00 88888.00 2011-07-14 20:11:52.375 195 12581.85 131.82 55014.97 88888.00 2011-07-14 20:11:52.500 195 12581.88 131.82 55014.97 88888.00 2011-07-14 20:11:52.625 195 12581.90 131.80 55014.97 88888.00 2011-07-14 20:11:52.750 195 12581.95 131.82 55015.00 88888.00 2011-07-14 20:11:52.875 195 12581.95 131.82 55014.97 88888.00 2011-07-14 20:11:53.000 195 12581.92 131.82 55014.95 88888.00 2011-07-14 20:11:53.125 195 12581.95 131.82 55014.97 88888.00 2011-07-14 20:11:53.250 195 12581.95 131.82 55014.97 88888.00 2011-07-14 20:11:53.375 195 12581.98 131.80 55014.95 88888.00 2011-07-14 20:11:53.500 195 12582.00 131.82 55014.93 88888.00 2011-07-14 20:11:53.625 195 12581.98 131.80 55014.93 88888.00 2011-07-14 20:11:53.750 195 12581.92 131.82 55014.97 88888.00 2011-07-14 20:11:53.875 195 12581.95 131.82 55014.97 88888.00 2011-07-14 20:11:54.000 195 12581.95 131.82 55014.95 88888.00 2011-07-14 20:11:54.125 195 12582.02 131.85 55014.97 88888.00 2011-07-14 20:11:54.250 195 12581.95 131.85 55014.97 88888.00 2011-07-14 20:11:54.375 195 12581.90 131.85 55014.97 88888.00 2011-07-14 20:11:54.500 195 12581.95 131.88 55014.97 88888.00 2011-07-14 20:11:54.625 195 12582.02 131.88 55015.00 88888.00 2011-07-14 20:11:54.750 195 12582.02 131.85 55014.95 88888.00 2011-07-14 20:11:54.875 195 12581.98 131.80 55014.95 88888.00 2011-07-14 20:11:55.000 195 12581.98 131.82 55014.93 88888.00 2011-07-14 20:11:55.125 195 12581.95 131.82 55014.97 88888.00 2011-07-14 20:11:55.250 195 12581.92 131.82 55015.00 88888.00 2011-07-14 20:11:55.375 195 12581.98 131.82 55014.97 88888.00 2011-07-14 20:11:55.500 195 12581.95 131.80 55014.97 88888.00 2011-07-14 20:11:55.625 195 12581.95 131.85 55015.00 88888.00 2011-07-14 20:11:55.750 195 12581.95 131.88 55015.03 88888.00 2011-07-14 20:11:55.875 195 12581.92 131.85 55015.00 88888.00 2011-07-14 20:11:56.000 195 12581.98 131.80 55014.97 88888.00 2011-07-14 20:11:56.125 195 12582.05 131.80 55014.97 88888.00 2011-07-14 20:11:56.250 195 12582.08 131.80 55014.97 88888.00 2011-07-14 20:11:56.375 195 12582.02 131.82 55014.97 88888.00 2011-07-14 20:11:56.500 195 12581.92 131.88 55014.95 88888.00 2011-07-14 20:11:56.625 195 12581.92 131.90 55015.00 88888.00 2011-07-14 20:11:56.750 195 12582.00 131.82 55015.03 88888.00 2011-07-14 20:11:56.875 195 12582.00 131.82 55015.00 88888.00 2011-07-14 20:11:57.000 195 12581.95 131.88 55014.97 88888.00 2011-07-14 20:11:57.125 195 12581.95 131.90 55014.97 88888.00 2011-07-14 20:11:57.250 195 12581.92 131.88 55015.00 88888.00 2011-07-14 20:11:57.375 195 12582.00 131.88 55014.95 88888.00 2011-07-14 20:11:57.500 195 12581.98 131.90 55014.95 88888.00 2011-07-14 20:11:57.625 195 12581.98 131.85 55014.93 88888.00 2011-07-14 20:11:57.750 195 12581.98 131.82 55014.95 88888.00 2011-07-14 20:11:57.875 195 12582.02 131.88 55014.97 88888.00 2011-07-14 20:11:58.000 195 12582.08 131.88 55014.93 88888.00 2011-07-14 20:11:58.125 195 12582.02 131.88 55014.95 88888.00 2011-07-14 20:11:58.250 195 12581.95 131.85 55014.95 88888.00 2011-07-14 20:11:58.375 195 12582.00 131.90 55014.95 88888.00 2011-07-14 20:11:58.500 195 12582.00 131.90 55014.97 88888.00 2011-07-14 20:11:58.625 195 12582.00 131.85 55014.95 88888.00 2011-07-14 20:11:58.750 195 12581.98 131.88 55014.95 88888.00 2011-07-14 20:11:58.875 195 12581.98 131.90 55015.00 88888.00 2011-07-14 20:11:59.000 195 12581.95 131.88 55014.97 88888.00 2011-07-14 20:11:59.125 195 12582.00 131.85 55014.97 88888.00 2011-07-14 20:11:59.250 195 12582.00 131.85 55015.00 88888.00 2011-07-14 20:11:59.375 195 12582.05 131.88 55015.00 88888.00 2011-07-14 20:11:59.500 195 12582.08 131.85 55015.00 88888.00 2011-07-14 20:11:59.625 195 12582.02 131.85 55015.00 88888.00 2011-07-14 20:11:59.750 195 12582.02 131.85 55015.00 88888.00 2011-07-14 20:11:59.875 195 12582.02 131.85 55014.97 88888.00 2011-07-14 20:12:00.000 195 12582.08 131.85 55014.97 88888.00 2011-07-14 20:12:00.125 195 12582.15 131.85 55015.00 88888.00 2011-07-14 20:12:00.250 195 12582.12 131.88 55015.03 88888.00 2011-07-14 20:12:00.375 195 12582.10 131.85 55015.03 88888.00 2011-07-14 20:12:00.500 195 12582.10 131.85 55015.00 88888.00 2011-07-14 20:12:00.625 195 12582.20 131.82 55015.00 88888.00 2011-07-14 20:12:00.750 195 12582.23 131.82 55014.97 88888.00 2011-07-14 20:12:00.875 195 12582.15 131.82 55014.97 88888.00 2011-07-14 20:12:01.000 195 12582.15 131.82 55015.00 88888.00 2011-07-14 20:12:01.125 195 12582.12 131.85 55015.03 88888.00 2011-07-14 20:12:01.250 195 12582.08 131.82 55015.03 88888.00 2011-07-14 20:12:01.375 195 12582.12 131.82 55015.00 88888.00 2011-07-14 20:12:01.500 195 12582.08 131.80 55015.00 88888.00 2011-07-14 20:12:01.625 195 12582.08 131.82 55014.97 88888.00 2011-07-14 20:12:01.750 195 12582.08 131.78 55014.97 88888.00 2011-07-14 20:12:01.875 195 12582.12 131.78 55015.00 88888.00 2011-07-14 20:12:02.000 195 12582.20 131.78 55014.95 88888.00 2011-07-14 20:12:02.125 195 12582.25 131.80 55014.97 88888.00 2011-07-14 20:12:02.250 195 12582.23 131.80 55014.97 88888.00 2011-07-14 20:12:02.375 195 12582.23 131.82 55014.97 88888.00 2011-07-14 20:12:02.500 195 12582.20 131.80 55014.97 88888.00 2011-07-14 20:12:02.625 195 12582.15 131.78 55014.97 88888.00 2011-07-14 20:12:02.750 195 12582.12 131.80 55014.97 88888.00 2011-07-14 20:12:02.875 195 12582.17 131.80 55014.97 88888.00 2011-07-14 20:12:03.000 195 12582.17 131.80 55014.97 88888.00 2011-07-14 20:12:03.125 195 12582.17 131.78 55015.00 88888.00 2011-07-14 20:12:03.250 195 12582.17 131.75 55014.97 88888.00 2011-07-14 20:12:03.375 195 12582.20 131.78 55014.95 88888.00 2011-07-14 20:12:03.500 195 12582.17 131.82 55015.00 88888.00 2011-07-14 20:12:03.625 195 12582.17 131.85 55015.00 88888.00 2011-07-14 20:12:03.750 195 12582.17 131.80 55015.00 88888.00 2011-07-14 20:12:03.875 195 12582.17 131.78 55015.00 88888.00 2011-07-14 20:12:04.000 195 12582.23 131.78 55015.00 88888.00 2011-07-14 20:12:04.125 195 12582.25 131.80 55015.03 88888.00 2011-07-14 20:12:04.250 195 12582.25 131.78 55015.00 88888.00 2011-07-14 20:12:04.375 195 12582.33 131.80 55015.00 88888.00 2011-07-14 20:12:04.500 195 12582.35 131.78 55015.00 88888.00 2011-07-14 20:12:04.625 195 12582.33 131.75 55014.97 88888.00 2011-07-14 20:12:04.750 195 12582.30 131.75 55014.97 88888.00 2011-07-14 20:12:04.875 195 12582.27 131.78 55014.97 88888.00 2011-07-14 20:12:05.000 195 12582.30 131.75 55015.00 88888.00 2011-07-14 20:12:05.125 195 12582.27 131.75 55015.00 88888.00 2011-07-14 20:12:05.250 195 12582.27 131.78 55015.00 88888.00 2011-07-14 20:12:05.375 195 12582.38 131.78 55015.03 88888.00 2011-07-14 20:12:05.500 195 12582.35 131.78 55015.00 88888.00 2011-07-14 20:12:05.625 195 12582.27 131.75 55015.00 88888.00 2011-07-14 20:12:05.750 195 12582.25 131.70 55015.00 88888.00 2011-07-14 20:12:05.875 195 12582.30 131.70 55015.00 88888.00 2011-07-14 20:12:06.000 195 12582.25 131.72 55015.00 88888.00 2011-07-14 20:12:06.125 195 12582.23 131.75 55015.00 88888.00 2011-07-14 20:12:06.250 195 12582.25 131.72 55015.00 88888.00 2011-07-14 20:12:06.375 195 12582.35 131.72 55015.03 88888.00 2011-07-14 20:12:06.500 195 12582.33 131.75 55015.00 88888.00 2011-07-14 20:12:06.625 195 12582.35 131.75 55015.00 88888.00 2011-07-14 20:12:06.750 195 12582.30 131.78 55015.03 88888.00 2011-07-14 20:12:06.875 195 12582.25 131.80 55015.03 88888.00 2011-07-14 20:12:07.000 195 12582.25 131.75 55015.00 88888.00 2011-07-14 20:12:07.125 195 12582.23 131.72 55015.00 88888.00 2011-07-14 20:12:07.250 195 12582.23 131.72 55015.00 88888.00 2011-07-14 20:12:07.375 195 12582.25 131.75 55015.03 88888.00 2011-07-14 20:12:07.500 195 12582.30 131.80 55015.03 88888.00 2011-07-14 20:12:07.625 195 12582.33 131.78 55015.00 88888.00 2011-07-14 20:12:07.750 195 12582.33 131.78 55015.00 88888.00 2011-07-14 20:12:07.875 195 12582.33 131.75 55015.03 88888.00 2011-07-14 20:12:08.000 195 12582.33 131.78 55015.03 88888.00 2011-07-14 20:12:08.125 195 12582.33 131.78 55015.00 88888.00 2011-07-14 20:12:08.250 195 12582.27 131.72 55014.97 88888.00 2011-07-14 20:12:08.375 195 12582.33 131.75 55014.95 88888.00 2011-07-14 20:12:08.500 195 12582.33 131.72 55014.95 88888.00 2011-07-14 20:12:08.625 195 12582.38 131.72 55014.97 88888.00 2011-07-14 20:12:08.750 195 12582.45 131.72 55015.03 88888.00 2011-07-14 20:12:08.875 195 12582.42 131.75 55014.97 88888.00 2011-07-14 20:12:09.000 195 12582.42 131.75 55014.97 88888.00 2011-07-14 20:12:09.125 195 12582.40 131.78 55015.00 88888.00 2011-07-14 20:12:09.250 195 12582.38 131.75 55015.00 88888.00 2011-07-14 20:12:09.375 195 12582.30 131.72 55014.97 88888.00 2011-07-14 20:12:09.500 195 12582.25 131.72 55014.95 88888.00 2011-07-14 20:12:09.625 195 12582.23 131.75 55015.00 88888.00 2011-07-14 20:12:09.750 195 12582.27 131.78 55015.00 88888.00 2011-07-14 20:12:09.875 195 12582.35 131.75 55014.97 88888.00 2011-07-14 20:12:10.000 195 12582.42 131.78 55014.97 88888.00 2011-07-14 20:12:10.125 195 12582.40 131.75 55014.95 88888.00 2011-07-14 20:12:10.250 195 12582.33 131.70 55014.95 88888.00 2011-07-14 20:12:10.375 195 12582.38 131.70 55014.95 88888.00 2011-07-14 20:12:10.500 195 12582.35 131.75 55015.00 88888.00 2011-07-14 20:12:10.625 195 12582.30 131.72 55014.97 88888.00 2011-07-14 20:12:10.750 195 12582.27 131.68 55014.95 88888.00 2011-07-14 20:12:10.875 195 12582.40 131.75 55015.00 88888.00 2011-07-14 20:12:11.000 195 12582.50 131.75 55015.03 88888.00 2011-07-14 20:12:11.125 195 12582.50 131.70 55015.03 88888.00 2011-07-14 20:12:11.250 195 12582.48 131.75 55015.05 88888.00 2011-07-14 20:12:11.375 195 12582.45 131.75 55015.00 88888.00 2011-07-14 20:12:11.500 195 12582.40 131.78 55015.00 88888.00 2011-07-14 20:12:11.625 195 12582.38 131.72 55014.97 88888.00 2011-07-14 20:12:11.750 195 12582.40 131.70 55015.00 88888.00 2011-07-14 20:12:11.875 195 12582.42 131.72 55015.00 88888.00 2011-07-14 20:12:12.000 195 12582.45 131.75 55015.00 88888.00 2011-07-14 20:12:12.125 195 12582.45 131.75 55015.00 88888.00 2011-07-14 20:12:12.250 195 12582.42 131.75 55015.00 88888.00 2011-07-14 20:12:12.375 195 12582.45 131.75 55015.03 88888.00 2011-07-14 20:12:12.500 195 12582.45 131.75 55015.03 88888.00 2011-07-14 20:12:12.625 195 12582.42 131.72 55015.03 88888.00 2011-07-14 20:12:12.750 195 12582.45 131.72 55015.05 88888.00 2011-07-14 20:12:12.875 195 12582.45 131.75 55015.05 88888.00 2011-07-14 20:12:13.000 195 12582.45 131.78 55015.05 88888.00 2011-07-14 20:12:13.125 195 12582.48 131.78 55015.03 88888.00 2011-07-14 20:12:13.250 195 12582.45 131.75 55015.00 88888.00 2011-07-14 20:12:13.375 195 12582.48 131.78 55015.03 88888.00 2011-07-14 20:12:13.500 195 12582.52 131.82 55015.03 88888.00 2011-07-14 20:12:13.625 195 12582.50 131.78 55015.00 88888.00 2011-07-14 20:12:13.750 195 12582.50 131.75 55015.00 88888.00 2011-07-14 20:12:13.875 195 12582.50 131.78 55015.03 88888.00 2011-07-14 20:12:14.000 195 12582.55 131.75 55015.05 88888.00 2011-07-14 20:12:14.125 195 12582.60 131.78 55015.05 88888.00 2011-07-14 20:12:14.250 195 12582.60 131.75 55015.05 88888.00 2011-07-14 20:12:14.375 195 12582.60 131.75 55015.05 88888.00 2011-07-14 20:12:14.500 195 12582.60 131.78 55015.05 88888.00 2011-07-14 20:12:14.625 195 12582.60 131.80 55015.05 88888.00 2011-07-14 20:12:14.750 195 12582.52 131.80 55015.03 88888.00 2011-07-14 20:12:14.875 195 12582.50 131.80 55015.05 88888.00 2011-07-14 20:12:15.000 195 12582.52 131.80 55015.00 88888.00 2011-07-14 20:12:15.125 195 12582.58 131.80 55015.03 88888.00 2011-07-14 20:12:15.250 195 12582.58 131.82 55015.05 88888.00 2011-07-14 20:12:15.375 195 12582.55 131.82 55015.05 88888.00 2011-07-14 20:12:15.500 195 12582.60 131.80 55015.05 88888.00 2011-07-14 20:12:15.625 195 12582.62 131.82 55015.07 88888.00 2011-07-14 20:12:15.750 195 12582.60 131.80 55015.05 88888.00 2011-07-14 20:12:15.875 195 12582.62 131.82 55015.07 88888.00 2011-07-14 20:12:16.000 195 12582.65 131.85 55015.05 88888.00 2011-07-14 20:12:16.125 195 12582.73 131.82 55015.05 88888.00 2011-07-14 20:12:16.250 195 12582.70 131.78 55015.00 88888.00 2011-07-14 20:12:16.375 195 12582.65 131.78 55014.97 88888.00 2011-07-14 20:12:16.500 195 12582.67 131.78 55014.97 88888.00 2011-07-14 20:12:16.625 195 12582.67 131.82 55015.00 88888.00 2011-07-14 20:12:16.750 195 12582.67 131.82 55015.00 88888.00 2011-07-14 20:12:16.875 195 12582.67 131.85 55015.03 88888.00 2011-07-14 20:12:17.000 195 12582.67 131.82 55015.00 88888.00 2011-07-14 20:12:17.125 195 12582.67 131.80 55015.05 88888.00 2011-07-14 20:12:17.250 195 12582.70 131.80 55015.05 88888.00 2011-07-14 20:12:17.375 195 12582.73 131.80 55015.03 88888.00 2011-07-14 20:12:17.500 195 12582.73 131.82 55015.05 88888.00 2011-07-14 20:12:17.625 195 12582.75 131.80 55015.07 88888.00 2011-07-14 20:12:17.750 195 12582.77 131.78 55015.03 88888.00 2011-07-14 20:12:17.875 195 12582.77 131.75 55015.03 88888.00 2011-07-14 20:12:18.000 195 12582.80 131.78 55015.03 88888.00 2011-07-14 20:12:18.125 195 12582.77 131.80 55015.05 88888.00 2011-07-14 20:12:18.250 195 12582.67 131.80 55015.05 88888.00 2011-07-14 20:12:18.375 195 12582.67 131.78 55015.03 88888.00 2011-07-14 20:12:18.500 195 12582.73 131.78 55015.05 88888.00 2011-07-14 20:12:18.625 195 12582.75 131.82 55015.05 88888.00 2011-07-14 20:12:18.750 195 12582.77 131.85 55015.10 88888.00 2011-07-14 20:12:18.875 195 12582.70 131.85 55015.07 88888.00 2011-07-14 20:12:19.000 195 12582.73 131.80 55015.05 88888.00 2011-07-14 20:12:19.125 195 12582.80 131.80 55015.05 88888.00 2011-07-14 20:12:19.250 195 12582.73 131.75 55015.05 88888.00 2011-07-14 20:12:19.375 195 12582.70 131.75 55015.05 88888.00 2011-07-14 20:12:19.500 195 12582.73 131.72 55015.03 88888.00 2011-07-14 20:12:19.625 195 12582.75 131.75 55015.05 88888.00 2011-07-14 20:12:19.750 195 12582.73 131.72 55015.05 88888.00 2011-07-14 20:12:19.875 195 12582.73 131.78 55015.05 88888.00 2011-07-14 20:12:20.000 195 12582.70 131.78 55015.05 88888.00 2011-07-14 20:12:20.125 195 12582.73 131.75 55015.03 88888.00 2011-07-14 20:12:20.250 195 12582.70 131.75 55015.03 88888.00 2011-07-14 20:12:20.375 195 12582.67 131.75 55015.03 88888.00 2011-07-14 20:12:20.500 195 12582.73 131.75 55015.03 88888.00 2011-07-14 20:12:20.625 195 12582.75 131.75 55015.05 88888.00 2011-07-14 20:12:20.750 195 12582.77 131.75 55015.05 88888.00 2011-07-14 20:12:20.875 195 12582.83 131.75 55015.05 88888.00 2011-07-14 20:12:21.000 195 12582.77 131.75 55015.03 88888.00 2011-07-14 20:12:21.125 195 12582.75 131.75 55015.03 88888.00 2011-07-14 20:12:21.250 195 12582.75 131.72 55015.05 88888.00 2011-07-14 20:12:21.375 195 12582.77 131.75 55015.05 88888.00 2011-07-14 20:12:21.500 195 12582.80 131.75 55015.07 88888.00 2011-07-14 20:12:21.625 195 12582.85 131.78 55015.07 88888.00 2011-07-14 20:12:21.750 195 12582.90 131.80 55015.07 88888.00 2011-07-14 20:12:21.875 195 12582.90 131.78 55015.07 88888.00 2011-07-14 20:12:22.000 195 12582.88 131.75 55015.05 88888.00 2011-07-14 20:12:22.125 195 12582.83 131.72 55015.10 88888.00 2011-07-14 20:12:22.250 195 12582.80 131.72 55015.10 88888.00 2011-07-14 20:12:22.375 195 12582.83 131.72 55015.07 88888.00 2011-07-14 20:12:22.500 195 12582.85 131.72 55015.07 88888.00 2011-07-14 20:12:22.625 195 12582.85 131.70 55015.07 88888.00 2011-07-14 20:12:22.750 195 12582.85 131.72 55015.07 88888.00 2011-07-14 20:12:22.875 195 12582.83 131.72 55015.10 88888.00 2011-07-14 20:12:23.000 195 12582.85 131.75 55015.10 88888.00 2011-07-14 20:12:23.125 195 12582.83 131.75 55015.10 88888.00 2011-07-14 20:12:23.250 195 12582.73 131.75 55015.10 88888.00 2011-07-14 20:12:23.375 195 12582.77 131.80 55015.15 88888.00 2011-07-14 20:12:23.500 195 12582.80 131.75 55015.12 88888.00 2011-07-14 20:12:23.625 195 12582.75 131.70 55015.12 88888.00 2011-07-14 20:12:23.750 195 12582.70 131.70 55015.12 88888.00 2011-07-14 20:12:23.875 195 12582.70 131.72 55015.12 88888.00 2011-07-14 20:12:24.000 195 12582.70 131.70 55015.12 88888.00 2011-07-14 20:12:24.125 195 12582.70 131.72 55015.15 88888.00 2011-07-14 20:12:24.250 195 12582.75 131.72 55015.12 88888.00 2011-07-14 20:12:24.375 195 12582.80 131.70 55015.10 88888.00 2011-07-14 20:12:24.500 195 12582.75 131.70 55015.10 88888.00 2011-07-14 20:12:24.625 195 12582.77 131.75 55015.12 88888.00 2011-07-14 20:12:24.750 195 12582.77 131.75 55015.15 88888.00 2011-07-14 20:12:24.875 195 12582.75 131.72 55015.12 88888.00 2011-07-14 20:12:25.000 195 12582.73 131.72 55015.10 88888.00 2011-07-14 20:12:25.125 195 12582.70 131.68 55015.10 88888.00 2011-07-14 20:12:25.250 195 12582.67 131.68 55015.10 88888.00 2011-07-14 20:12:25.375 195 12582.73 131.72 55015.10 88888.00 2011-07-14 20:12:25.500 195 12582.80 131.72 55015.12 88888.00 2011-07-14 20:12:25.625 195 12582.80 131.75 55015.12 88888.00 2011-07-14 20:12:25.750 195 12582.70 131.75 55015.12 88888.00 2011-07-14 20:12:25.875 195 12582.67 131.70 55015.12 88888.00 2011-07-14 20:12:26.000 195 12582.65 131.70 55015.10 88888.00 2011-07-14 20:12:26.125 195 12582.70 131.78 55015.15 88888.00 2011-07-14 20:12:26.250 195 12582.73 131.78 55015.15 88888.00 2011-07-14 20:12:26.375 195 12582.73 131.75 55015.15 88888.00 2011-07-14 20:12:26.500 195 12582.67 131.72 55015.12 88888.00 2011-07-14 20:12:26.625 195 12582.70 131.72 55015.15 88888.00 2011-07-14 20:12:26.750 195 12582.73 131.75 55015.15 88888.00 2011-07-14 20:12:26.875 195 12582.75 131.78 55015.15 88888.00 2011-07-14 20:12:27.000 195 12582.73 131.72 55015.10 88888.00 2011-07-14 20:12:27.125 195 12582.75 131.72 55015.12 88888.00 2011-07-14 20:12:27.250 195 12582.70 131.70 55015.12 88888.00 2011-07-14 20:12:27.375 195 12582.70 131.68 55015.12 88888.00 2011-07-14 20:12:27.500 195 12582.62 131.72 55015.15 88888.00 2011-07-14 20:12:27.625 195 12582.65 131.78 55015.15 88888.00 2011-07-14 20:12:27.750 195 12582.75 131.80 55015.15 88888.00 2011-07-14 20:12:27.875 195 12582.75 131.80 55015.15 88888.00 2011-07-14 20:12:28.000 195 12582.67 131.75 55015.18 88888.00 2011-07-14 20:12:28.125 195 12582.67 131.75 55015.18 88888.00 2011-07-14 20:12:28.250 195 12582.65 131.75 55015.18 88888.00 2011-07-14 20:12:28.375 195 12582.67 131.78 55015.18 88888.00 2011-07-14 20:12:28.500 195 12582.67 131.78 55015.15 88888.00 2011-07-14 20:12:28.625 195 12582.62 131.75 55015.18 88888.00 2011-07-14 20:12:28.750 195 12582.62 131.75 55015.18 88888.00 2011-07-14 20:12:28.875 195 12582.58 131.72 55015.15 88888.00 2011-07-14 20:12:29.000 195 12582.55 131.75 55015.15 88888.00 2011-07-14 20:12:29.125 195 12582.65 131.78 55015.15 88888.00 2011-07-14 20:12:29.250 195 12582.70 131.78 55015.15 88888.00 2011-07-14 20:12:29.375 195 12582.73 131.78 55015.15 88888.00 2011-07-14 20:12:29.500 195 12582.65 131.80 55015.15 88888.00 2011-07-14 20:12:29.625 195 12582.60 131.78 55015.18 88888.00 2011-07-14 20:12:29.750 195 12582.60 131.70 55015.15 88888.00 2011-07-14 20:12:29.875 195 12582.62 131.72 55015.15 88888.00 2011-07-14 20:12:30.000 195 12582.62 131.70 55015.18 88888.00 2011-07-14 20:12:30.125 195 12582.62 131.72 55015.18 88888.00 2011-07-14 20:12:30.250 195 12582.60 131.78 55015.20 88888.00 2011-07-14 20:12:30.375 195 12582.67 131.78 55015.20 88888.00 2011-07-14 20:12:30.500 195 12582.65 131.72 55015.18 88888.00 2011-07-14 20:12:30.625 195 12582.62 131.72 55015.18 88888.00 2011-07-14 20:12:30.750 195 12582.60 131.75 55015.20 88888.00 2011-07-14 20:12:30.875 195 12582.58 131.82 55015.22 88888.00 2011-07-14 20:12:31.000 195 12582.55 131.80 55015.22 88888.00 2011-07-14 20:12:31.125 195 12582.50 131.80 55015.20 88888.00 2011-07-14 20:12:31.250 195 12582.52 131.78 55015.20 88888.00 2011-07-14 20:12:31.375 195 12582.50 131.78 55015.22 88888.00 2011-07-14 20:12:31.500 195 12582.52 131.82 55015.20 88888.00 2011-07-14 20:12:31.625 195 12582.50 131.80 55015.20 88888.00 2011-07-14 20:12:31.750 195 12582.55 131.80 55015.20 88888.00 2011-07-14 20:12:31.875 195 12582.60 131.80 55015.20 88888.00 2011-07-14 20:12:32.000 195 12582.65 131.85 55015.20 88888.00 2011-07-14 20:12:32.125 195 12582.67 131.80 55015.22 88888.00 2011-07-14 20:12:32.250 195 12582.67 131.78 55015.22 88888.00 2011-07-14 20:12:32.375 195 12582.65 131.82 55015.20 88888.00 2011-07-14 20:12:32.500 195 12582.58 131.82 55015.20 88888.00 2011-07-14 20:12:32.625 195 12582.55 131.82 55015.20 88888.00 2011-07-14 20:12:32.750 195 12582.58 131.82 55015.20 88888.00 2011-07-14 20:12:32.875 195 12582.52 131.80 55015.20 88888.00 2011-07-14 20:12:33.000 195 12582.55 131.85 55015.20 88888.00 2011-07-14 20:12:33.125 195 12582.58 131.82 55015.22 88888.00 2011-07-14 20:12:33.250 195 12582.58 131.82 55015.22 88888.00 2011-07-14 20:12:33.375 195 12582.58 131.85 55015.20 88888.00 2011-07-14 20:12:33.500 195 12582.55 131.88 55015.20 88888.00 2011-07-14 20:12:33.625 195 12582.62 131.85 55015.22 88888.00 2011-07-14 20:12:33.750 195 12582.67 131.85 55015.22 88888.00 2011-07-14 20:12:33.875 195 12582.58 131.88 55015.28 88888.00 2011-07-14 20:12:34.000 195 12582.52 131.85 55015.25 88888.00 2011-07-14 20:12:34.125 195 12582.50 131.88 55015.22 88888.00 2011-07-14 20:12:34.250 195 12582.52 131.88 55015.18 88888.00 2011-07-14 20:12:34.375 195 12582.58 131.88 55015.20 88888.00 2011-07-14 20:12:34.500 195 12582.52 131.90 55015.20 88888.00 2011-07-14 20:12:34.625 195 12582.50 131.90 55015.20 88888.00 2011-07-14 20:12:34.750 195 12582.52 131.90 55015.18 88888.00 2011-07-14 20:12:34.875 195 12582.52 131.90 55015.20 88888.00 2011-07-14 20:12:35.000 195 12582.52 131.90 55015.20 88888.00 2011-07-14 20:12:35.125 195 12582.50 131.93 55015.22 88888.00 2011-07-14 20:12:35.250 195 12582.50 131.93 55015.22 88888.00 2011-07-14 20:12:35.375 195 12582.50 131.97 55015.22 88888.00 2011-07-14 20:12:35.500 195 12582.55 131.95 55015.22 88888.00 2011-07-14 20:12:35.625 195 12582.60 131.97 55015.20 88888.00 2011-07-14 20:12:35.750 195 12582.55 131.95 55015.20 88888.00 2011-07-14 20:12:35.875 195 12582.52 131.93 55015.22 88888.00 2011-07-14 20:12:36.000 195 12582.60 131.95 55015.22 88888.00 2011-07-14 20:12:36.125 195 12582.62 131.95 55015.22 88888.00 2011-07-14 20:12:36.250 195 12582.58 131.93 55015.22 88888.00 2011-07-14 20:12:36.375 195 12582.55 132.03 55015.22 88888.00 2011-07-14 20:12:36.500 195 12582.60 132.05 55015.25 88888.00 2011-07-14 20:12:36.625 195 12582.62 132.03 55015.25 88888.00 2011-07-14 20:12:36.750 195 12582.62 132.03 55015.22 88888.00 2011-07-14 20:12:36.875 195 12582.65 132.03 55015.25 88888.00 2011-07-14 20:12:37.000 195 12582.62 132.00 55015.22 88888.00 2011-07-14 20:12:37.125 195 12582.58 131.97 55015.20 88888.00 2011-07-14 20:12:37.250 195 12582.60 131.95 55015.20 88888.00 2011-07-14 20:12:37.375 195 12582.65 131.97 55015.22 88888.00 2011-07-14 20:12:37.500 195 12582.67 131.97 55015.22 88888.00 2011-07-14 20:12:37.625 195 12582.67 132.00 55015.22 88888.00 2011-07-14 20:12:37.750 195 12582.67 131.97 55015.22 88888.00 2011-07-14 20:12:37.875 195 12582.62 132.03 55015.20 88888.00 2011-07-14 20:12:38.000 195 12582.67 132.03 55015.20 88888.00 2011-07-14 20:12:38.125 195 12582.67 132.05 55015.22 88888.00 2011-07-14 20:12:38.250 195 12582.65 132.03 55015.22 88888.00 2011-07-14 20:12:38.375 195 12582.73 132.05 55015.25 88888.00 2011-07-14 20:12:38.500 195 12582.67 132.03 55015.22 88888.00 2011-07-14 20:12:38.625 195 12582.60 132.00 55015.20 88888.00 2011-07-14 20:12:38.750 195 12582.58 132.00 55015.20 88888.00 2011-07-14 20:12:38.875 195 12582.58 131.97 55015.22 88888.00 2011-07-14 20:12:39.000 195 12582.58 132.03 55015.22 88888.00 2011-07-14 20:12:39.125 195 12582.55 132.07 55015.25 88888.00 2011-07-14 20:12:39.250 195 12582.60 132.05 55015.22 88888.00 2011-07-14 20:12:39.375 195 12582.62 132.03 55015.22 88888.00 2011-07-14 20:12:39.500 195 12582.65 132.05 55015.22 88888.00 2011-07-14 20:12:39.625 195 12582.62 132.07 55015.25 88888.00 2011-07-14 20:12:39.750 195 12582.60 132.05 55015.25 88888.00 2011-07-14 20:12:39.875 195 12582.52 132.03 55015.25 88888.00 2011-07-14 20:12:40.000 195 12582.58 132.03 55015.20 88888.00 2011-07-14 20:12:40.125 195 12582.62 132.03 55015.20 88888.00 2011-07-14 20:12:40.250 195 12582.60 132.05 55015.22 88888.00 2011-07-14 20:12:40.375 195 12582.62 132.03 55015.25 88888.00 2011-07-14 20:12:40.500 195 12582.55 132.07 55015.28 88888.00 2011-07-14 20:12:40.625 195 12582.55 132.12 55015.25 88888.00 2011-07-14 20:12:40.750 195 12582.58 132.10 55015.25 88888.00 2011-07-14 20:12:40.875 195 12582.60 132.07 55015.25 88888.00 2011-07-14 20:12:41.000 195 12582.65 132.07 55015.25 88888.00 2011-07-14 20:12:41.125 195 12582.65 132.07 55015.25 88888.00 2011-07-14 20:12:41.250 195 12582.62 132.12 55015.25 88888.00 2011-07-14 20:12:41.375 195 12582.62 132.10 55015.25 88888.00 2011-07-14 20:12:41.500 195 12582.67 132.10 55015.25 88888.00 2011-07-14 20:12:41.625 195 12582.62 132.15 55015.25 88888.00 2011-07-14 20:12:41.750 195 12582.60 132.12 55015.25 88888.00 2011-07-14 20:12:41.875 195 12582.62 132.10 55015.25 88888.00 2011-07-14 20:12:42.000 195 12582.70 132.12 55015.25 88888.00 2011-07-14 20:12:42.125 195 12582.73 132.15 55015.28 88888.00 2011-07-14 20:12:42.250 195 12582.65 132.18 55015.28 88888.00 2011-07-14 20:12:42.375 195 12582.70 132.18 55015.25 88888.00 2011-07-14 20:12:42.500 195 12582.73 132.15 55015.25 88888.00 2011-07-14 20:12:42.625 195 12582.65 132.15 55015.22 88888.00 2011-07-14 20:12:42.750 195 12582.65 132.12 55015.25 88888.00 2011-07-14 20:12:42.875 195 12582.73 132.18 55015.25 88888.00 2011-07-14 20:12:43.000 195 12582.75 132.18 55015.25 88888.00 2011-07-14 20:12:43.125 195 12582.73 132.20 55015.28 88888.00 2011-07-14 20:12:43.250 195 12582.70 132.18 55015.28 88888.00 2011-07-14 20:12:43.375 195 12582.73 132.20 55015.25 88888.00 2011-07-14 20:12:43.500 195 12582.70 132.22 55015.28 88888.00 2011-07-14 20:12:43.625 195 12582.70 132.25 55015.28 88888.00 2011-07-14 20:12:43.750 195 12582.75 132.25 55015.28 88888.00 2011-07-14 20:12:43.875 195 12582.73 132.20 55015.25 88888.00 2011-07-14 20:12:44.000 195 12582.62 132.20 55015.22 88888.00 2011-07-14 20:12:44.125 195 12582.55 132.20 55015.25 88888.00 2011-07-14 20:12:44.250 195 12582.58 132.22 55015.28 88888.00 2011-07-14 20:12:44.375 195 12582.70 132.25 55015.25 88888.00 2011-07-14 20:12:44.500 195 12582.75 132.25 55015.28 88888.00 2011-07-14 20:12:44.625 195 12582.75 132.25 55015.25 88888.00 2011-07-14 20:12:44.750 195 12582.67 132.22 55015.22 88888.00 2011-07-14 20:12:44.875 195 12582.65 132.22 55015.25 88888.00 2011-07-14 20:12:45.000 195 12582.70 132.28 55015.25 88888.00 2011-07-14 20:12:45.125 195 12582.75 132.28 55015.28 88888.00 2011-07-14 20:12:45.250 195 12582.75 132.28 55015.28 88888.00 2011-07-14 20:12:45.375 195 12582.73 132.28 55015.28 88888.00 2011-07-14 20:12:45.500 195 12582.73 132.30 55015.28 88888.00 2011-07-14 20:12:45.625 195 12582.75 132.28 55015.25 88888.00 2011-07-14 20:12:45.750 195 12582.80 132.32 55015.30 88888.00 2011-07-14 20:12:45.875 195 12582.83 132.30 55015.30 88888.00 2011-07-14 20:12:46.000 195 12582.80 132.30 55015.28 88888.00 2011-07-14 20:12:46.125 195 12582.80 132.30 55015.25 88888.00 2011-07-14 20:12:46.250 195 12582.83 132.35 55015.28 88888.00 2011-07-14 20:12:46.375 195 12582.85 132.35 55015.28 88888.00 2011-07-14 20:12:46.500 195 12582.83 132.30 55015.25 88888.00 2011-07-14 20:12:46.625 195 12582.88 132.32 55015.25 88888.00 2011-07-14 20:12:46.750 195 12582.90 132.35 55015.25 88888.00 2011-07-14 20:12:46.875 195 12582.83 132.32 55015.22 88888.00 2011-07-14 20:12:47.000 195 12582.83 132.32 55015.22 88888.00 2011-07-14 20:12:47.125 195 12582.88 132.35 55015.25 88888.00 2011-07-14 20:12:47.250 195 12582.88 132.38 55015.28 88888.00 2011-07-14 20:12:47.375 195 12582.90 132.40 55015.25 88888.00 2011-07-14 20:12:47.500 195 12582.92 132.35 55015.22 88888.00 2011-07-14 20:12:47.625 195 12582.90 132.35 55015.22 88888.00 2011-07-14 20:12:47.750 195 12582.92 132.38 55015.28 88888.00 2011-07-14 20:12:47.875 195 12583.00 132.38 55015.25 88888.00 2011-07-14 20:12:48.000 195 12583.00 132.40 55015.25 88888.00 2011-07-14 20:12:48.125 195 12582.98 132.35 55015.25 88888.00 2011-07-14 20:12:48.250 195 12582.92 132.38 55015.25 88888.00 2011-07-14 20:12:48.375 195 12582.92 132.40 55015.25 88888.00 2011-07-14 20:12:48.500 195 12582.92 132.38 55015.22 88888.00 2011-07-14 20:12:48.625 195 12582.90 132.32 55015.22 88888.00 2011-07-14 20:12:48.750 195 12582.95 132.40 55015.28 88888.00 2011-07-14 20:12:48.875 195 12582.92 132.38 55015.28 88888.00 2011-07-14 20:12:49.000 195 12582.88 132.40 55015.25 88888.00 2011-07-14 20:12:49.125 195 12582.95 132.35 55015.25 88888.00 2011-07-14 20:12:49.250 195 12582.98 132.35 55015.25 88888.00 2011-07-14 20:12:49.375 195 12583.05 132.40 55015.25 88888.00 2011-07-14 20:12:49.500 195 12583.02 132.43 55015.28 88888.00 2011-07-14 20:12:49.625 195 12583.05 132.40 55015.22 88888.00 2011-07-14 20:12:49.750 195 12583.02 132.40 55015.22 88888.00 2011-07-14 20:12:49.875 195 12583.00 132.38 55015.25 88888.00 2011-07-14 20:12:50.000 195 12583.02 132.40 55015.22 88888.00 2011-07-14 20:12:50.125 195 12583.08 132.43 55015.28 88888.00 2011-07-14 20:12:50.250 195 12583.08 132.43 55015.25 88888.00 2011-07-14 20:12:50.375 195 12583.05 132.43 55015.25 88888.00 2011-07-14 20:12:50.500 195 12583.00 132.40 55015.25 88888.00 2011-07-14 20:12:50.625 195 12582.98 132.43 55015.25 88888.00 2011-07-14 20:12:50.750 195 12582.95 132.45 55015.25 88888.00 2011-07-14 20:12:50.875 195 12582.92 132.45 55015.28 88888.00 2011-07-14 20:12:51.000 195 12582.92 132.43 55015.25 88888.00 2011-07-14 20:12:51.125 195 12582.92 132.43 55015.25 88888.00 2011-07-14 20:12:51.250 195 12582.95 132.40 55015.25 88888.00 2011-07-14 20:12:51.375 195 12583.02 132.40 55015.22 88888.00 2011-07-14 20:12:51.500 195 12583.00 132.38 55015.22 88888.00 2011-07-14 20:12:51.625 195 12583.00 132.40 55015.28 88888.00 2011-07-14 20:12:51.750 195 12582.98 132.43 55015.30 88888.00 2011-07-14 20:12:51.875 195 12582.98 132.45 55015.28 88888.00 2011-07-14 20:12:52.000 195 12583.00 132.40 55015.25 88888.00 2011-07-14 20:12:52.125 195 12582.98 132.43 55015.28 88888.00 2011-07-14 20:12:52.250 195 12582.98 132.43 55015.25 88888.00 2011-07-14 20:12:52.375 195 12583.05 132.47 55015.25 88888.00 2011-07-14 20:12:52.500 195 12583.05 132.47 55015.28 88888.00 2011-07-14 20:12:52.625 195 12583.00 132.43 55015.28 88888.00 2011-07-14 20:12:52.750 195 12583.02 132.38 55015.28 88888.00 2011-07-14 20:12:52.875 195 12583.02 132.40 55015.28 88888.00 2011-07-14 20:12:53.000 195 12583.12 132.43 55015.28 88888.00 2011-07-14 20:12:53.125 195 12583.15 132.43 55015.28 88888.00 2011-07-14 20:12:53.250 195 12583.05 132.38 55015.25 88888.00 2011-07-14 20:12:53.375 195 12583.08 132.43 55015.28 88888.00 2011-07-14 20:12:53.500 195 12583.12 132.40 55015.28 88888.00 2011-07-14 20:12:53.625 195 12583.15 132.40 55015.28 88888.00 2011-07-14 20:12:53.750 195 12583.12 132.40 55015.28 88888.00 2011-07-14 20:12:53.875 195 12583.10 132.45 55015.28 88888.00 2011-07-14 20:12:54.000 195 12583.15 132.45 55015.28 88888.00 2011-07-14 20:12:54.125 195 12583.10 132.47 55015.28 88888.00 2011-07-14 20:12:54.250 195 12583.12 132.53 55015.32 88888.00 2011-07-14 20:12:54.375 195 12583.17 132.50 55015.32 88888.00 2011-07-14 20:12:54.500 195 12583.17 132.43 55015.28 88888.00 2011-07-14 20:12:54.625 195 12583.20 132.45 55015.30 88888.00 2011-07-14 20:12:54.750 195 12583.20 132.50 55015.30 88888.00 2011-07-14 20:12:54.875 195 12583.23 132.50 55015.30 88888.00 2011-07-14 20:12:55.000 195 12583.25 132.45 55015.28 88888.00 2011-07-14 20:12:55.125 195 12583.27 132.43 55015.22 88888.00 2011-07-14 20:12:55.250 195 12583.27 132.43 55015.28 88888.00 2011-07-14 20:12:55.375 195 12583.30 132.43 55015.28 88888.00 2011-07-14 20:12:55.500 195 12583.25 132.45 55015.28 88888.00 2011-07-14 20:12:55.625 195 12583.20 132.45 55015.25 88888.00 2011-07-14 20:12:55.750 195 12583.25 132.47 55015.25 88888.00 2011-07-14 20:12:55.875 195 12583.27 132.45 55015.30 88888.00 2011-07-14 20:12:56.000 195 12583.30 132.47 55015.28 88888.00 2011-07-14 20:12:56.125 195 12583.27 132.45 55015.25 88888.00 2011-07-14 20:12:56.250 195 12583.23 132.45 55015.25 88888.00 2011-07-14 20:12:56.375 195 12583.30 132.45 55015.25 88888.00 2011-07-14 20:12:56.500 195 12583.33 132.40 55015.25 88888.00 2011-07-14 20:12:56.625 195 12583.35 132.43 55015.25 88888.00 2011-07-14 20:12:56.750 195 12583.30 132.47 55015.25 88888.00 2011-07-14 20:12:56.875 195 12583.30 132.45 55015.25 88888.00 2011-07-14 20:12:57.000 195 12583.35 132.45 55015.25 88888.00 2011-07-14 20:12:57.125 195 12583.40 132.45 55015.28 88888.00 2011-07-14 20:12:57.250 195 12583.42 132.43 55015.25 88888.00 2011-07-14 20:12:57.375 195 12583.48 132.43 55015.25 88888.00 2011-07-14 20:12:57.500 195 12583.45 132.43 55015.28 88888.00 2011-07-14 20:12:57.625 195 12583.40 132.45 55015.28 88888.00 2011-07-14 20:12:57.750 195 12583.42 132.43 55015.28 88888.00 2011-07-14 20:12:57.875 195 12583.42 132.45 55015.28 88888.00 2011-07-14 20:12:58.000 195 12583.38 132.47 55015.25 88888.00 2011-07-14 20:12:58.125 195 12583.33 132.45 55015.25 88888.00 2011-07-14 20:12:58.250 195 12583.35 132.45 55015.25 88888.00 2011-07-14 20:12:58.375 195 12583.42 132.45 55015.25 88888.00 2011-07-14 20:12:58.500 195 12583.42 132.45 55015.25 88888.00 2011-07-14 20:12:58.625 195 12583.42 132.47 55015.25 88888.00 2011-07-14 20:12:58.750 195 12583.42 132.50 55015.22 88888.00 2011-07-14 20:12:58.875 195 12583.42 132.43 55015.22 88888.00 2011-07-14 20:12:59.000 195 12583.38 132.45 55015.22 88888.00 2011-07-14 20:12:59.125 195 12583.42 132.45 55015.22 88888.00 2011-07-14 20:12:59.250 195 12583.40 132.43 55015.22 88888.00 2011-07-14 20:12:59.375 195 12583.45 132.43 55015.20 88888.00 2011-07-14 20:12:59.500 195 12583.52 132.45 55015.22 88888.00 2011-07-14 20:12:59.625 195 12583.55 132.45 55015.22 88888.00 2011-07-14 20:12:59.750 195 12583.55 132.45 55015.22 88888.00 2011-07-14 20:12:59.875 195 12583.58 132.47 55015.22 88888.00 2011-07-14 20:13:00.000 195 12583.52 132.43 55015.20 88888.00 2011-07-14 20:13:00.125 195 12583.45 132.43 55015.22 88888.00 2011-07-14 20:13:00.250 195 12583.45 132.40 55015.25 88888.00 2011-07-14 20:13:00.375 195 12583.50 132.40 55015.20 88888.00 2011-07-14 20:13:00.500 195 12583.55 132.45 55015.22 88888.00 2011-07-14 20:13:00.625 195 12583.55 132.43 55015.20 88888.00 2011-07-14 20:13:00.750 195 12583.60 132.40 55015.20 88888.00 2011-07-14 20:13:00.875 195 12583.67 132.45 55015.25 88888.00 2011-07-14 20:13:01.000 195 12583.65 132.45 55015.25 88888.00 2011-07-14 20:13:01.125 195 12583.67 132.45 55015.25 88888.00 2011-07-14 20:13:01.250 195 12583.73 132.43 55015.25 88888.00 2011-07-14 20:13:01.375 195 12583.67 132.40 55015.22 88888.00 2011-07-14 20:13:01.500 195 12583.60 132.40 55015.22 88888.00 2011-07-14 20:13:01.625 195 12583.60 132.45 55015.22 88888.00 2011-07-14 20:13:01.750 195 12583.62 132.43 55015.20 88888.00 2011-07-14 20:13:01.875 195 12583.65 132.43 55015.20 88888.00 2011-07-14 20:13:02.000 195 12583.67 132.43 55015.20 88888.00 2011-07-14 20:13:02.125 195 12583.67 132.40 55015.22 88888.00 2011-07-14 20:13:02.250 195 12583.60 132.43 55015.22 88888.00 2011-07-14 20:13:02.375 195 12583.65 132.45 55015.25 88888.00 2011-07-14 20:13:02.500 195 12583.70 132.40 55015.22 88888.00 2011-07-14 20:13:02.625 195 12583.70 132.43 55015.25 88888.00 2011-07-14 20:13:02.750 195 12583.75 132.45 55015.28 88888.00 2011-07-14 20:13:02.875 195 12583.75 132.43 55015.25 88888.00 2011-07-14 20:13:03.000 195 12583.70 132.40 55015.20 88888.00 2011-07-14 20:13:03.125 195 12583.62 132.35 55015.18 88888.00 2011-07-14 20:13:03.250 195 12583.67 132.30 55015.20 88888.00 2011-07-14 20:13:03.375 195 12583.77 132.38 55015.20 88888.00 2011-07-14 20:13:03.500 195 12583.90 132.43 55015.22 88888.00 2011-07-14 20:13:03.625 195 12583.85 132.43 55015.20 88888.00 2011-07-14 20:13:03.750 195 12583.80 132.38 55015.18 88888.00 2011-07-14 20:13:03.875 195 12583.83 132.38 55015.20 88888.00 2011-07-14 20:13:04.000 195 12583.77 132.35 55015.22 88888.00 2011-07-14 20:13:04.125 195 12583.75 132.35 55015.20 88888.00 2011-07-14 20:13:04.250 195 12583.73 132.38 55015.20 88888.00 2011-07-14 20:13:04.375 195 12583.75 132.38 55015.22 88888.00 2011-07-14 20:13:04.500 195 12583.80 132.35 55015.22 88888.00 2011-07-14 20:13:04.625 195 12583.83 132.32 55015.22 88888.00 2011-07-14 20:13:04.750 195 12583.83 132.35 55015.25 88888.00 2011-07-14 20:13:04.875 195 12583.85 132.38 55015.22 88888.00 2011-07-14 20:13:05.000 195 12583.85 132.35 55015.25 88888.00 2011-07-14 20:13:05.125 195 12583.85 132.35 55015.22 88888.00 2011-07-14 20:13:05.250 195 12583.85 132.30 55015.20 88888.00 2011-07-14 20:13:05.375 195 12583.92 132.32 55015.22 88888.00 2011-07-14 20:13:05.500 195 12583.98 132.32 55015.22 88888.00 2011-07-14 20:13:05.625 195 12583.92 132.32 55015.22 88888.00 2011-07-14 20:13:05.750 195 12583.95 132.32 55015.20 88888.00 2011-07-14 20:13:05.875 195 12584.02 132.32 55015.22 88888.00 2011-07-14 20:13:06.000 195 12584.02 132.30 55015.22 88888.00 2011-07-14 20:13:06.125 195 12583.98 132.30 55015.22 88888.00 2011-07-14 20:13:06.250 195 12583.92 132.30 55015.25 88888.00 2011-07-14 20:13:06.375 195 12584.00 132.32 55015.25 88888.00 2011-07-14 20:13:06.500 195 12584.02 132.32 55015.22 88888.00 2011-07-14 20:13:06.625 195 12584.02 132.30 55015.22 88888.00 2011-07-14 20:13:06.750 195 12584.05 132.30 55015.22 88888.00 2011-07-14 20:13:06.875 195 12584.05 132.30 55015.22 88888.00 2011-07-14 20:13:07.000 195 12584.02 132.28 55015.22 88888.00 2011-07-14 20:13:07.125 195 12584.02 132.30 55015.22 88888.00 2011-07-14 20:13:07.250 195 12584.02 132.30 55015.22 88888.00 2011-07-14 20:13:07.375 195 12584.05 132.28 55015.20 88888.00 2011-07-14 20:13:07.500 195 12584.02 132.28 55015.25 88888.00 2011-07-14 20:13:07.625 195 12584.08 132.30 55015.25 88888.00 2011-07-14 20:13:07.750 195 12584.08 132.28 55015.25 88888.00 2011-07-14 20:13:07.875 195 12584.10 132.22 55015.22 88888.00 2011-07-14 20:13:08.000 195 12584.05 132.20 55015.18 88888.00 2011-07-14 20:13:08.125 195 12584.10 132.20 55015.20 88888.00 2011-07-14 20:13:08.250 195 12584.10 132.22 55015.22 88888.00 2011-07-14 20:13:08.375 195 12584.08 132.25 55015.20 88888.00 2011-07-14 20:13:08.500 195 12584.05 132.22 55015.22 88888.00 2011-07-14 20:13:08.625 195 12584.08 132.20 55015.25 88888.00 2011-07-14 20:13:08.750 195 12584.15 132.18 55015.25 88888.00 2011-07-14 20:13:08.875 195 12584.15 132.18 55015.25 88888.00 2011-07-14 20:13:09.000 195 12584.15 132.15 55015.22 88888.00 2011-07-14 20:13:09.125 195 12584.12 132.18 55015.25 88888.00 2011-07-14 20:13:09.250 195 12584.20 132.18 55015.22 88888.00 2011-07-14 20:13:09.375 195 12584.30 132.18 55015.25 88888.00 2011-07-14 20:13:09.500 195 12584.23 132.15 55015.25 88888.00 2011-07-14 20:13:09.625 195 12584.12 132.15 55015.22 88888.00 2011-07-14 20:13:09.750 195 12584.12 132.15 55015.25 88888.00 2011-07-14 20:13:09.875 195 12584.10 132.15 55015.25 88888.00 2011-07-14 20:13:10.000 195 12584.12 132.15 55015.20 88888.00 2011-07-14 20:13:10.125 195 12584.15 132.15 55015.22 88888.00 2011-07-14 20:13:10.250 195 12584.12 132.10 55015.25 88888.00 2011-07-14 20:13:10.375 195 12584.15 132.12 55015.25 88888.00 2011-07-14 20:13:10.500 195 12584.17 132.07 55015.20 88888.00 2011-07-14 20:13:10.625 195 12584.23 132.10 55015.20 88888.00 2011-07-14 20:13:10.750 195 12584.23 132.10 55015.22 88888.00 2011-07-14 20:13:10.875 195 12584.27 132.10 55015.25 88888.00 2011-07-14 20:13:11.000 195 12584.20 132.10 55015.25 88888.00 2011-07-14 20:13:11.125 195 12584.12 132.10 55015.22 88888.00 2011-07-14 20:13:11.250 195 12584.10 132.05 55015.22 88888.00 2011-07-14 20:13:11.375 195 12584.12 132.05 55015.22 88888.00 2011-07-14 20:13:11.500 195 12584.15 132.07 55015.25 88888.00 2011-07-14 20:13:11.625 195 12584.15 132.05 55015.25 88888.00 2011-07-14 20:13:11.750 195 12584.12 132.05 55015.28 88888.00 2011-07-14 20:13:11.875 195 12584.15 132.05 55015.28 88888.00 2011-07-14 20:13:12.000 195 12584.17 132.05 55015.25 88888.00 2011-07-14 20:13:12.125 195 12584.20 132.03 55015.22 88888.00 2011-07-14 20:13:12.250 195 12584.15 132.00 55015.25 88888.00 2011-07-14 20:13:12.375 195 12584.15 132.03 55015.28 88888.00 2011-07-14 20:13:12.500 195 12584.20 132.05 55015.30 88888.00 2011-07-14 20:13:12.625 195 12584.17 132.00 55015.28 88888.00 2011-07-14 20:13:12.750 195 12584.23 132.00 55015.28 88888.00 2011-07-14 20:13:12.875 195 12584.25 132.03 55015.28 88888.00 2011-07-14 20:13:13.000 195 12584.23 132.00 55015.28 88888.00 2011-07-14 20:13:13.125 195 12584.23 131.95 55015.28 88888.00 2011-07-14 20:13:13.250 195 12584.12 131.90 55015.28 88888.00 2011-07-14 20:13:13.375 195 12584.15 131.95 55015.25 88888.00 2011-07-14 20:13:13.500 195 12584.17 131.97 55015.25 88888.00 2011-07-14 20:13:13.625 195 12584.30 132.00 55015.28 88888.00 2011-07-14 20:13:13.750 195 12584.33 132.00 55015.30 88888.00 2011-07-14 20:13:13.875 195 12584.23 131.97 55015.28 88888.00 2011-07-14 20:13:14.000 195 12584.17 131.95 55015.28 88888.00 2011-07-14 20:13:14.125 195 12584.20 131.93 55015.28 88888.00 2011-07-14 20:13:14.250 195 12584.17 131.90 55015.28 88888.00 2011-07-14 20:13:14.375 195 12584.25 131.93 55015.25 88888.00 2011-07-14 20:13:14.500 195 12584.27 131.93 55015.30 88888.00 2011-07-14 20:13:14.625 195 12584.25 131.93 55015.30 88888.00 2011-07-14 20:13:14.750 195 12584.23 131.93 55015.28 88888.00 2011-07-14 20:13:14.875 195 12584.23 131.90 55015.30 88888.00 2011-07-14 20:13:15.000 195 12584.27 131.90 55015.32 88888.00 2011-07-14 20:13:15.125 195 12584.23 131.88 55015.32 88888.00 2011-07-14 20:13:15.250 195 12584.23 131.88 55015.32 88888.00 2011-07-14 20:13:15.375 195 12584.27 131.88 55015.30 88888.00 2011-07-14 20:13:15.500 195 12584.27 131.85 55015.32 88888.00 2011-07-14 20:13:15.625 195 12584.33 131.88 55015.35 88888.00 2011-07-14 20:13:15.750 195 12584.27 131.88 55015.32 88888.00 2011-07-14 20:13:15.875 195 12584.20 131.85 55015.32 88888.00 2011-07-14 20:13:16.000 195 12584.17 131.82 55015.30 88888.00 2011-07-14 20:13:16.125 195 12584.17 131.88 55015.32 88888.00 2011-07-14 20:13:16.250 195 12584.20 131.85 55015.30 88888.00 2011-07-14 20:13:16.375 195 12584.27 131.82 55015.28 88888.00 2011-07-14 20:13:16.500 195 12584.33 131.82 55015.30 88888.00 2011-07-14 20:13:16.625 195 12584.33 131.85 55015.32 88888.00 2011-07-14 20:13:16.750 195 12584.30 131.85 55015.32 88888.00 2011-07-14 20:13:16.875 195 12584.27 131.82 55015.32 88888.00 2011-07-14 20:13:17.000 195 12584.25 131.80 55015.30 88888.00 2011-07-14 20:13:17.125 195 12584.27 131.82 55015.30 88888.00 2011-07-14 20:13:17.250 195 12584.27 131.82 55015.35 88888.00 2011-07-14 20:13:17.375 195 12584.27 131.85 55015.38 88888.00 2011-07-14 20:13:17.500 195 12584.25 131.85 55015.35 88888.00 2011-07-14 20:13:17.625 195 12584.25 131.80 55015.35 88888.00 2011-07-14 20:13:17.750 195 12584.30 131.78 55015.32 88888.00 2011-07-14 20:13:17.875 195 12584.33 131.78 55015.35 88888.00 2011-07-14 20:13:18.000 195 12584.35 131.82 55015.38 88888.00 2011-07-14 20:13:18.125 195 12584.33 131.82 55015.40 88888.00 2011-07-14 20:13:18.250 195 12584.27 131.78 55015.38 88888.00 2011-07-14 20:13:18.375 195 12584.33 131.75 55015.38 88888.00 2011-07-14 20:13:18.500 195 12584.33 131.75 55015.38 88888.00 2011-07-14 20:13:18.625 195 12584.27 131.78 55015.38 88888.00 2011-07-14 20:13:18.750 195 12584.23 131.75 55015.38 88888.00 2011-07-14 20:13:18.875 195 12584.23 131.78 55015.38 88888.00 2011-07-14 20:13:19.000 195 12584.33 131.75 55015.35 88888.00 2011-07-14 20:13:19.125 195 12584.42 131.70 55015.32 88888.00 2011-07-14 20:13:19.250 195 12584.35 131.70 55015.32 88888.00 2011-07-14 20:13:19.375 195 12584.38 131.72 55015.32 88888.00 2011-07-14 20:13:19.500 195 12584.38 131.72 55015.35 88888.00 2011-07-14 20:13:19.625 195 12584.35 131.70 55015.35 88888.00 2011-07-14 20:13:19.750 195 12584.25 131.68 55015.35 88888.00 2011-07-14 20:13:19.875 195 12584.27 131.70 55015.32 88888.00 2011-07-14 20:13:20.000 195 12584.35 131.70 55015.35 88888.00 2011-07-14 20:13:20.125 195 12584.35 131.68 55015.35 88888.00 2011-07-14 20:13:20.250 195 12584.33 131.68 55015.32 88888.00 2011-07-14 20:13:20.375 195 12584.38 131.70 55015.35 88888.00 2011-07-14 20:13:20.500 195 12584.35 131.68 55015.32 88888.00 2011-07-14 20:13:20.625 195 12584.33 131.65 55015.35 88888.00 2011-07-14 20:13:20.750 195 12584.38 131.72 55015.35 88888.00 2011-07-14 20:13:20.875 195 12584.42 131.70 55015.38 88888.00 2011-07-14 20:13:21.000 195 12584.50 131.68 55015.32 88888.00 2011-07-14 20:13:21.125 195 12584.48 131.65 55015.32 88888.00 2011-07-14 20:13:21.250 195 12584.48 131.68 55015.38 88888.00 2011-07-14 20:13:21.375 195 12584.52 131.70 55015.35 88888.00 2011-07-14 20:13:21.500 195 12584.48 131.68 55015.38 88888.00 2011-07-14 20:13:21.625 195 12584.48 131.68 55015.38 88888.00 2011-07-14 20:13:21.750 195 12584.48 131.70 55015.40 88888.00 2011-07-14 20:13:21.875 195 12584.42 131.68 55015.40 88888.00 2011-07-14 20:13:22.000 195 12584.42 131.65 55015.35 88888.00 2011-07-14 20:13:22.125 195 12584.50 131.62 55015.38 88888.00 2011-07-14 20:13:22.250 195 12584.50 131.60 55015.40 88888.00 2011-07-14 20:13:22.375 195 12584.50 131.57 55015.40 88888.00 2011-07-14 20:13:22.500 195 12584.50 131.57 55015.35 88888.00 2011-07-14 20:13:22.625 195 12584.52 131.57 55015.38 88888.00 2011-07-14 20:13:22.750 195 12584.48 131.57 55015.35 88888.00 2011-07-14 20:13:22.875 195 12584.45 131.55 55015.35 88888.00 2011-07-14 20:13:23.000 195 12584.50 131.57 55015.38 88888.00 2011-07-14 20:13:23.125 195 12584.50 131.55 55015.38 88888.00 2011-07-14 20:13:23.250 195 12584.50 131.53 55015.35 88888.00 2011-07-14 20:13:23.375 195 12584.50 131.53 55015.38 88888.00 2011-07-14 20:13:23.500 195 12584.48 131.53 55015.43 88888.00 2011-07-14 20:13:23.625 195 12584.48 131.55 55015.40 88888.00 2011-07-14 20:13:23.750 195 12584.48 131.55 55015.40 88888.00 2011-07-14 20:13:23.875 195 12584.52 131.55 55015.40 88888.00 2011-07-14 20:13:24.000 195 12584.52 131.53 55015.40 88888.00 2011-07-14 20:13:24.125 195 12584.55 131.47 55015.38 88888.00 2011-07-14 20:13:24.250 195 12584.52 131.45 55015.40 88888.00 2011-07-14 20:13:24.375 195 12584.58 131.45 55015.38 88888.00 2011-07-14 20:13:24.500 195 12584.55 131.47 55015.38 88888.00 2011-07-14 20:13:24.625 195 12584.52 131.47 55015.40 88888.00 2011-07-14 20:13:24.750 195 12584.52 131.47 55015.40 88888.00 2011-07-14 20:13:24.875 195 12584.55 131.45 55015.40 88888.00 2011-07-14 20:13:25.000 195 12584.60 131.50 55015.38 88888.00 2011-07-14 20:13:25.125 195 12584.52 131.45 55015.38 88888.00 2011-07-14 20:13:25.250 195 12584.50 131.47 55015.40 88888.00 2011-07-14 20:13:25.375 195 12584.58 131.47 55015.43 88888.00 2011-07-14 20:13:25.500 195 12584.52 131.47 55015.40 88888.00 2011-07-14 20:13:25.625 195 12584.50 131.47 55015.40 88888.00 2011-07-14 20:13:25.750 195 12584.58 131.45 55015.43 88888.00 2011-07-14 20:13:25.875 195 12584.60 131.45 55015.43 88888.00 2011-07-14 20:13:26.000 195 12584.58 131.47 55015.40 88888.00 2011-07-14 20:13:26.125 195 12584.62 131.45 55015.43 88888.00 2011-07-14 20:13:26.250 195 12584.55 131.43 55015.40 88888.00 2011-07-14 20:13:26.375 195 12584.55 131.40 55015.38 88888.00 2011-07-14 20:13:26.500 195 12584.55 131.47 55015.40 88888.00 2011-07-14 20:13:26.625 195 12584.52 131.47 55015.40 88888.00 2011-07-14 20:13:26.750 195 12584.52 131.43 55015.43 88888.00 2011-07-14 20:13:26.875 195 12584.55 131.45 55015.40 88888.00 2011-07-14 20:13:27.000 195 12584.60 131.45 55015.45 88888.00 2011-07-14 20:13:27.125 195 12584.62 131.43 55015.43 88888.00 2011-07-14 20:13:27.250 195 12584.52 131.40 55015.43 88888.00 2011-07-14 20:13:27.375 195 12584.52 131.40 55015.45 88888.00 2011-07-14 20:13:27.500 195 12584.55 131.43 55015.45 88888.00 2011-07-14 20:13:27.625 195 12584.58 131.45 55015.47 88888.00 2011-07-14 20:13:27.750 195 12584.60 131.45 55015.47 88888.00 2011-07-14 20:13:27.875 195 12584.58 131.45 55015.47 88888.00 2011-07-14 20:13:28.000 195 12584.60 131.43 55015.47 88888.00 2011-07-14 20:13:28.125 195 12584.60 131.40 55015.43 88888.00 2011-07-14 20:13:28.250 195 12584.52 131.38 55015.43 88888.00 2011-07-14 20:13:28.375 195 12584.55 131.40 55015.43 88888.00 2011-07-14 20:13:28.500 195 12584.52 131.38 55015.43 88888.00 2011-07-14 20:13:28.625 195 12584.58 131.40 55015.43 88888.00 2011-07-14 20:13:28.750 195 12584.62 131.40 55015.45 88888.00 2011-07-14 20:13:28.875 195 12584.62 131.38 55015.43 88888.00 2011-07-14 20:13:29.000 195 12584.62 131.40 55015.47 88888.00 2011-07-14 20:13:29.125 195 12584.60 131.38 55015.47 88888.00 2011-07-14 20:13:29.250 195 12584.58 131.32 55015.45 88888.00 2011-07-14 20:13:29.375 195 12584.58 131.35 55015.45 88888.00 2011-07-14 20:13:29.500 195 12584.60 131.35 55015.45 88888.00 2011-07-14 20:13:29.625 195 12584.58 131.35 55015.47 88888.00 2011-07-14 20:13:29.750 195 12584.62 131.35 55015.45 88888.00 2011-07-14 20:13:29.875 195 12584.65 131.32 55015.45 88888.00 2011-07-14 20:13:30.000 195 12584.52 131.32 55015.45 88888.00 2011-07-14 20:13:30.125 195 12584.45 131.32 55015.47 88888.00 2011-07-14 20:13:30.250 195 12584.50 131.30 55015.47 88888.00 2011-07-14 20:13:30.375 195 12584.58 131.35 55015.47 88888.00 2011-07-14 20:13:30.500 195 12584.58 131.35 55015.47 88888.00 2011-07-14 20:13:30.625 195 12584.60 131.32 55015.47 88888.00 2011-07-14 20:13:30.750 195 12584.60 131.28 55015.47 88888.00 2011-07-14 20:13:30.875 195 12584.60 131.28 55015.50 88888.00 2011-07-14 20:13:31.000 195 12584.62 131.30 55015.47 88888.00 2011-07-14 20:13:31.125 195 12584.58 131.30 55015.47 88888.00 2011-07-14 20:13:31.250 195 12584.52 131.28 55015.47 88888.00 2011-07-14 20:13:31.375 195 12584.58 131.30 55015.50 88888.00 2011-07-14 20:13:31.500 195 12584.58 131.28 55015.50 88888.00 2011-07-14 20:13:31.625 195 12584.67 131.30 55015.47 88888.00 2011-07-14 20:13:31.750 195 12584.73 131.25 55015.45 88888.00 2011-07-14 20:13:31.875 195 12584.73 131.25 55015.45 88888.00 2011-07-14 20:13:32.000 195 12584.65 131.25 55015.47 88888.00 2011-07-14 20:13:32.125 195 12584.60 131.28 55015.50 88888.00 2011-07-14 20:13:32.250 195 12584.60 131.30 55015.53 88888.00 2011-07-14 20:13:32.375 195 12584.65 131.30 55015.50 88888.00 2011-07-14 20:13:32.500 195 12584.73 131.30 55015.47 88888.00 2011-07-14 20:13:32.625 195 12584.75 131.28 55015.47 88888.00 2011-07-14 20:13:32.750 195 12584.73 131.25 55015.47 88888.00 2011-07-14 20:13:32.875 195 12584.73 131.28 55015.50 88888.00 2011-07-14 20:13:33.000 195 12584.73 131.25 55015.47 88888.00 2011-07-14 20:13:33.125 195 12584.67 131.22 55015.47 88888.00 2011-07-14 20:13:33.250 195 12584.70 131.25 55015.50 88888.00 2011-07-14 20:13:33.375 195 12584.77 131.30 55015.55 88888.00 2011-07-14 20:13:33.500 195 12584.75 131.28 55015.53 88888.00 2011-07-14 20:13:33.625 195 12584.75 131.25 55015.53 88888.00 2011-07-14 20:13:33.750 195 12584.75 131.25 55015.53 88888.00 2011-07-14 20:13:33.875 195 12584.73 131.25 55015.53 88888.00 2011-07-14 20:13:34.000 195 12584.67 131.25 55015.50 88888.00 2011-07-14 20:13:34.125 195 12584.67 131.22 55015.53 88888.00 2011-07-14 20:13:34.250 195 12584.65 131.18 55015.50 88888.00 2011-07-14 20:13:34.375 195 12584.67 131.20 55015.50 88888.00 2011-07-14 20:13:34.500 195 12584.70 131.22 55015.50 88888.00 2011-07-14 20:13:34.625 195 12584.67 131.22 55015.50 88888.00 2011-07-14 20:13:34.750 195 12584.73 131.25 55015.53 88888.00 2011-07-14 20:13:34.875 195 12584.77 131.25 55015.53 88888.00 2011-07-14 20:13:35.000 195 12584.83 131.25 55015.53 88888.00 2011-07-14 20:13:35.125 195 12584.80 131.22 55015.53 88888.00 2011-07-14 20:13:35.250 195 12584.75 131.22 55015.50 88888.00 2011-07-14 20:13:35.375 195 12584.77 131.20 55015.50 88888.00 2011-07-14 20:13:35.500 195 12584.77 131.22 55015.53 88888.00 2011-07-14 20:13:35.625 195 12584.77 131.22 55015.55 88888.00 2011-07-14 20:13:35.750 195 12584.77 131.25 55015.57 88888.00 2011-07-14 20:13:35.875 195 12584.77 131.22 55015.55 88888.00 2011-07-14 20:13:36.000 195 12584.80 131.20 55015.53 88888.00 2011-07-14 20:13:36.125 195 12584.83 131.22 55015.55 88888.00 2011-07-14 20:13:36.250 195 12584.80 131.25 55015.53 88888.00 2011-07-14 20:13:36.375 195 12584.83 131.22 55015.53 88888.00 2011-07-14 20:13:36.500 195 12584.80 131.22 55015.53 88888.00 2011-07-14 20:13:36.625 195 12584.80 131.25 55015.55 88888.00 2011-07-14 20:13:36.750 195 12584.83 131.25 55015.55 88888.00 2011-07-14 20:13:36.875 195 12584.83 131.25 55015.55 88888.00 2011-07-14 20:13:37.000 195 12584.83 131.20 55015.53 88888.00 2011-07-14 20:13:37.125 195 12584.77 131.20 55015.53 88888.00 2011-07-14 20:13:37.250 195 12584.67 131.22 55015.55 88888.00 2011-07-14 20:13:37.375 195 12584.67 131.28 55015.57 88888.00 2011-07-14 20:13:37.500 195 12584.73 131.30 55015.57 88888.00 2011-07-14 20:13:37.625 195 12584.77 131.28 55015.55 88888.00 2011-07-14 20:13:37.750 195 12584.77 131.25 55015.55 88888.00 2011-07-14 20:13:37.875 195 12584.73 131.25 55015.57 88888.00 2011-07-14 20:13:38.000 195 12584.73 131.25 55015.57 88888.00 2011-07-14 20:13:38.125 195 12584.73 131.22 55015.55 88888.00 2011-07-14 20:13:38.250 195 12584.70 131.20 55015.57 88888.00 2011-07-14 20:13:38.375 195 12584.70 131.20 55015.55 88888.00 2011-07-14 20:13:38.500 195 12584.65 131.20 55015.55 88888.00 2011-07-14 20:13:38.625 195 12584.65 131.20 55015.55 88888.00 2011-07-14 20:13:38.750 195 12584.73 131.20 55015.55 88888.00 2011-07-14 20:13:38.875 195 12584.80 131.22 55015.60 88888.00 2011-07-14 20:13:39.000 195 12584.83 131.25 55015.55 88888.00 2011-07-14 20:13:39.125 195 12584.75 131.22 55015.55 88888.00 2011-07-14 20:13:39.250 195 12584.73 131.18 55015.55 88888.00 2011-07-14 20:13:39.375 195 12584.77 131.18 55015.53 88888.00 2011-07-14 20:13:39.500 195 12584.75 131.20 55015.53 88888.00 2011-07-14 20:13:39.625 195 12584.80 131.20 55015.55 88888.00 2011-07-14 20:13:39.750 195 12584.85 131.22 55015.60 88888.00 2011-07-14 20:13:39.875 195 12584.83 131.22 55015.57 88888.00 2011-07-14 20:13:40.000 195 12584.73 131.20 55015.55 88888.00 2011-07-14 20:13:40.125 195 12584.73 131.18 55015.55 88888.00 2011-07-14 20:13:40.250 195 12584.73 131.20 55015.57 88888.00 2011-07-14 20:13:40.375 195 12584.75 131.22 55015.57 88888.00 2011-07-14 20:13:40.500 195 12584.67 131.20 55015.60 88888.00 2011-07-14 20:13:40.625 195 12584.73 131.20 55015.57 88888.00 2011-07-14 20:13:40.750 195 12584.77 131.18 55015.55 88888.00 2011-07-14 20:13:40.875 195 12584.75 131.18 55015.55 88888.00 2011-07-14 20:13:41.000 195 12584.77 131.18 55015.53 88888.00 2011-07-14 20:13:41.125 195 12584.83 131.20 55015.55 88888.00 2011-07-14 20:13:41.250 195 12584.80 131.18 55015.55 88888.00 2011-07-14 20:13:41.375 195 12584.85 131.20 55015.57 88888.00 2011-07-14 20:13:41.500 195 12584.85 131.18 55015.60 88888.00 2011-07-14 20:13:41.625 195 12584.88 131.20 55015.62 88888.00 2011-07-14 20:13:41.750 195 12584.85 131.20 55015.60 88888.00 2011-07-14 20:13:41.875 195 12584.85 131.18 55015.57 88888.00 2011-07-14 20:13:42.000 195 12584.83 131.20 55015.60 88888.00 2011-07-14 20:13:42.125 195 12584.85 131.20 55015.60 88888.00 2011-07-14 20:13:42.250 195 12584.88 131.18 55015.60 88888.00 2011-07-14 20:13:42.375 195 12584.95 131.18 55015.55 88888.00 2011-07-14 20:13:42.500 195 12584.90 131.18 55015.55 88888.00 2011-07-14 20:13:42.625 195 12584.85 131.18 55015.55 88888.00 2011-07-14 20:13:42.750 195 12584.85 131.18 55015.57 88888.00 2011-07-14 20:13:42.875 195 12584.88 131.22 55015.60 88888.00 2011-07-14 20:13:43.000 195 12584.88 131.22 55015.60 88888.00 2011-07-14 20:13:43.125 195 12584.90 131.20 55015.60 88888.00 2011-07-14 20:13:43.250 195 12584.98 131.18 55015.60 88888.00 2011-07-14 20:13:43.375 195 12584.95 131.20 55015.60 88888.00 2011-07-14 20:13:43.500 195 12584.92 131.22 55015.60 88888.00 2011-07-14 20:13:43.625 195 12584.90 131.22 55015.60 88888.00 2011-07-14 20:13:43.750 195 12584.92 131.22 55015.60 88888.00 2011-07-14 20:13:43.875 195 12584.95 131.22 55015.60 88888.00 2011-07-14 20:13:44.000 195 12584.92 131.20 55015.57 88888.00 2011-07-14 20:13:44.125 195 12584.88 131.20 55015.55 88888.00 2011-07-14 20:13:44.250 195 12584.83 131.20 55015.57 88888.00 2011-07-14 20:13:44.375 195 12584.88 131.22 55015.62 88888.00 2011-07-14 20:13:44.500 195 12584.85 131.22 55015.60 88888.00 2011-07-14 20:13:44.625 195 12584.85 131.22 55015.55 88888.00 2011-07-14 20:13:44.750 195 12584.90 131.20 55015.55 88888.00 2011-07-14 20:13:44.875 195 12584.92 131.20 55015.55 88888.00 2011-07-14 20:13:45.000 195 12584.88 131.20 55015.57 88888.00 2011-07-14 20:13:45.125 195 12584.83 131.20 55015.57 88888.00 2011-07-14 20:13:45.250 195 12584.95 131.22 55015.60 88888.00 2011-07-14 20:13:45.375 195 12585.00 131.22 55015.60 88888.00 2011-07-14 20:13:45.500 195 12584.95 131.22 55015.60 88888.00 2011-07-14 20:13:45.625 195 12584.90 131.20 55015.62 88888.00 2011-07-14 20:13:45.750 195 12584.92 131.22 55015.62 88888.00 2011-07-14 20:13:45.875 195 12584.95 131.25 55015.57 88888.00 2011-07-14 20:13:46.000 195 12584.98 131.22 55015.57 88888.00 2011-07-14 20:13:46.125 195 12584.98 131.22 55015.60 88888.00 2011-07-14 20:13:46.250 195 12584.92 131.18 55015.60 88888.00 2011-07-14 20:13:46.375 195 12584.92 131.18 55015.57 88888.00 2011-07-14 20:13:46.500 195 12584.92 131.20 55015.62 88888.00 2011-07-14 20:13:46.625 195 12584.90 131.22 55015.62 88888.00 2011-07-14 20:13:46.750 195 12584.95 131.20 55015.60 88888.00 2011-07-14 20:13:46.875 195 12584.98 131.22 55015.60 88888.00 2011-07-14 20:13:47.000 195 12585.02 131.20 55015.60 88888.00 2011-07-14 20:13:47.125 195 12585.02 131.20 55015.60 88888.00 2011-07-14 20:13:47.250 195 12585.05 131.20 55015.62 88888.00 2011-07-14 20:13:47.375 195 12585.02 131.18 55015.60 88888.00 2011-07-14 20:13:47.500 195 12584.98 131.18 55015.60 88888.00 2011-07-14 20:13:47.625 195 12585.05 131.22 55015.60 88888.00 2011-07-14 20:13:47.750 195 12585.05 131.22 55015.62 88888.00 2011-07-14 20:13:47.875 195 12585.05 131.20 55015.60 88888.00 2011-07-14 20:13:48.000 195 12585.05 131.20 55015.60 88888.00 2011-07-14 20:13:48.125 195 12585.05 131.18 55015.57 88888.00 2011-07-14 20:13:48.250 195 12585.00 131.20 55015.57 88888.00 2011-07-14 20:13:48.375 195 12585.00 131.25 55015.57 88888.00 2011-07-14 20:13:48.500 195 12585.02 131.25 55015.60 88888.00 2011-07-14 20:13:48.625 195 12585.08 131.22 55015.60 88888.00 2011-07-14 20:13:48.750 195 12585.00 131.20 55015.60 88888.00 2011-07-14 20:13:48.875 195 12585.00 131.20 55015.57 88888.00 2011-07-14 20:13:49.000 195 12585.00 131.20 55015.60 88888.00 2011-07-14 20:13:49.125 195 12585.05 131.22 55015.60 88888.00 2011-07-14 20:13:49.250 195 12585.02 131.20 55015.60 88888.00 2011-07-14 20:13:49.375 195 12585.05 131.20 55015.62 88888.00 2011-07-14 20:13:49.500 195 12585.05 131.18 55015.62 88888.00 2011-07-14 20:13:49.625 195 12585.05 131.20 55015.60 88888.00 2011-07-14 20:13:49.750 195 12585.05 131.22 55015.60 88888.00 2011-07-14 20:13:49.875 195 12585.08 131.25 55015.62 88888.00 2011-07-14 20:13:50.000 195 12585.08 131.22 55015.60 88888.00 2011-07-14 20:13:50.125 195 12585.05 131.22 55015.60 88888.00 2011-07-14 20:13:50.250 195 12585.02 131.22 55015.62 88888.00 2011-07-14 20:13:50.375 195 12585.05 131.25 55015.60 88888.00 2011-07-14 20:13:50.500 195 12585.00 131.22 55015.57 88888.00 2011-07-14 20:13:50.625 195 12584.98 131.22 55015.57 88888.00 2011-07-14 20:13:50.750 195 12584.92 131.22 55015.57 88888.00 2011-07-14 20:13:50.875 195 12584.85 131.22 55015.60 88888.00 2011-07-14 20:13:51.000 195 12584.90 131.22 55015.60 88888.00 2011-07-14 20:13:51.125 195 12584.95 131.18 55015.60 88888.00 2011-07-14 20:13:51.250 195 12584.92 131.18 55015.62 88888.00 2011-07-14 20:13:51.375 195 12584.98 131.25 55015.65 88888.00 2011-07-14 20:13:51.500 195 12585.00 131.30 55015.68 88888.00 2011-07-14 20:13:51.625 195 12584.98 131.28 55015.65 88888.00 2011-07-14 20:13:51.750 195 12585.02 131.28 55015.65 88888.00 2011-07-14 20:13:51.875 195 12585.02 131.25 55015.65 88888.00 2011-07-14 20:13:52.000 195 12585.00 131.22 55015.62 88888.00 2011-07-14 20:13:52.125 195 12585.02 131.22 55015.60 88888.00 2011-07-14 20:13:52.250 195 12585.02 131.18 55015.57 88888.00 2011-07-14 20:13:52.375 195 12585.10 131.22 55015.60 88888.00 2011-07-14 20:13:52.500 195 12585.08 131.25 55015.60 88888.00 2011-07-14 20:13:52.625 195 12585.05 131.30 55015.60 88888.00 2011-07-14 20:13:52.750 195 12585.02 131.25 55015.60 88888.00 2011-07-14 20:13:52.875 195 12584.98 131.25 55015.60 88888.00 2011-07-14 20:13:53.000 195 12585.02 131.25 55015.60 88888.00 2011-07-14 20:13:53.125 195 12585.05 131.28 55015.62 88888.00 2011-07-14 20:13:53.250 195 12584.95 131.25 55015.62 88888.00 2011-07-14 20:13:53.375 195 12584.98 131.25 55015.62 88888.00 2011-07-14 20:13:53.500 195 12584.98 131.28 55015.60 88888.00 2011-07-14 20:13:53.625 195 12585.12 131.30 55015.60 88888.00 2011-07-14 20:13:53.750 195 12585.15 131.28 55015.60 88888.00 2011-07-14 20:13:53.875 195 12585.10 131.22 55015.55 88888.00 2011-07-14 20:13:54.000 195 12585.10 131.22 55015.55 88888.00 2011-07-14 20:13:54.125 195 12585.15 131.20 55015.57 88888.00 2011-07-14 20:13:54.250 195 12585.12 131.22 55015.57 88888.00 2011-07-14 20:13:54.375 195 12585.15 131.22 55015.60 88888.00 2011-07-14 20:13:54.500 195 12585.10 131.25 55015.57 88888.00 2011-07-14 20:13:54.625 195 12585.10 131.25 55015.57 88888.00 2011-07-14 20:13:54.750 195 12585.12 131.25 55015.57 88888.00 2011-07-14 20:13:54.875 195 12585.08 131.20 55015.60 88888.00 2011-07-14 20:13:55.000 195 12585.08 131.22 55015.60 88888.00 2011-07-14 20:13:55.125 195 12585.12 131.25 55015.60 88888.00 2011-07-14 20:13:55.250 195 12585.10 131.22 55015.62 88888.00 2011-07-14 20:13:55.375 195 12585.10 131.25 55015.62 88888.00 2011-07-14 20:13:55.500 195 12585.05 131.25 55015.62 88888.00 2011-07-14 20:13:55.625 195 12585.08 131.22 55015.62 88888.00 2011-07-14 20:13:55.750 195 12585.20 131.22 55015.62 88888.00 2011-07-14 20:13:55.875 195 12585.25 131.22 55015.60 88888.00 2011-07-14 20:13:56.000 195 12585.17 131.25 55015.60 88888.00 2011-07-14 20:13:56.125 195 12585.15 131.25 55015.60 88888.00 2011-07-14 20:13:56.250 195 12585.08 131.20 55015.57 88888.00 2011-07-14 20:13:56.375 195 12585.10 131.22 55015.60 88888.00 2011-07-14 20:13:56.500 195 12585.08 131.25 55015.60 88888.00 2011-07-14 20:13:56.625 195 12585.08 131.25 55015.60 88888.00 2011-07-14 20:13:56.750 195 12585.10 131.28 55015.57 88888.00 2011-07-14 20:13:56.875 195 12585.15 131.32 55015.60 88888.00 2011-07-14 20:13:57.000 195 12585.17 131.30 55015.60 88888.00 2011-07-14 20:13:57.125 195 12585.17 131.28 55015.60 88888.00 2011-07-14 20:13:57.250 195 12585.15 131.25 55015.60 88888.00 2011-07-14 20:13:57.375 195 12585.23 131.30 55015.62 88888.00 2011-07-14 20:13:57.500 195 12585.27 131.30 55015.62 88888.00 2011-07-14 20:13:57.625 195 12585.30 131.28 55015.62 88888.00 2011-07-14 20:13:57.750 195 12585.27 131.28 55015.62 88888.00 2011-07-14 20:13:57.875 195 12585.23 131.25 55015.60 88888.00 2011-07-14 20:13:58.000 195 12585.17 131.25 55015.60 88888.00 2011-07-14 20:13:58.125 195 12585.20 131.25 55015.62 88888.00 2011-07-14 20:13:58.250 195 12585.12 131.22 55015.60 88888.00 2011-07-14 20:13:58.375 195 12585.20 131.22 55015.60 88888.00 2011-07-14 20:13:58.500 195 12585.20 131.25 55015.60 88888.00 2011-07-14 20:13:58.625 195 12585.17 131.25 55015.62 88888.00 2011-07-14 20:13:58.750 195 12585.15 131.28 55015.62 88888.00 2011-07-14 20:13:58.875 195 12585.10 131.28 55015.62 88888.00 2011-07-14 20:13:59.000 195 12585.12 131.28 55015.60 88888.00 2011-07-14 20:13:59.125 195 12585.15 131.25 55015.62 88888.00 2011-07-14 20:13:59.250 195 12585.17 131.28 55015.62 88888.00 2011-07-14 20:13:59.375 195 12585.25 131.30 55015.60 88888.00 2011-07-14 20:13:59.500 195 12585.25 131.28 55015.60 88888.00 2011-07-14 20:13:59.625 195 12585.25 131.28 55015.57 88888.00 2011-07-14 20:13:59.750 195 12585.35 131.30 55015.62 88888.00 2011-07-14 20:13:59.875 195 12585.33 131.25 55015.60 88888.00 2011-07-14 20:14:00.000 195 12585.27 131.25 55015.60 88888.00 2011-07-14 20:14:00.125 195 12585.30 131.28 55015.62 88888.00 2011-07-14 20:14:00.250 195 12585.23 131.25 55015.62 88888.00 2011-07-14 20:14:00.375 195 12585.23 131.25 55015.62 88888.00 2011-07-14 20:14:00.500 195 12585.25 131.22 55015.62 88888.00 2011-07-14 20:14:00.625 195 12585.30 131.28 55015.60 88888.00 2011-07-14 20:14:00.750 195 12585.33 131.30 55015.62 88888.00 2011-07-14 20:14:00.875 195 12585.27 131.30 55015.62 88888.00 2011-07-14 20:14:01.000 195 12585.30 131.30 55015.62 88888.00 2011-07-14 20:14:01.125 195 12585.35 131.28 55015.62 88888.00 2011-07-14 20:14:01.250 195 12585.35 131.25 55015.65 88888.00 2011-07-14 20:14:01.375 195 12585.35 131.25 55015.62 88888.00 2011-07-14 20:14:01.500 195 12585.27 131.25 55015.60 88888.00 2011-07-14 20:14:01.625 195 12585.25 131.25 55015.60 88888.00 2011-07-14 20:14:01.750 195 12585.35 131.25 55015.60 88888.00 2011-07-14 20:14:01.875 195 12585.40 131.25 55015.60 88888.00 2011-07-14 20:14:02.000 195 12585.42 131.22 55015.60 88888.00 2011-07-14 20:14:02.125 195 12585.42 131.20 55015.57 88888.00 2011-07-14 20:14:02.250 195 12585.30 131.18 55015.57 88888.00 2011-07-14 20:14:02.375 195 12585.33 131.22 55015.57 88888.00 2011-07-14 20:14:02.500 195 12585.40 131.25 55015.60 88888.00 2011-07-14 20:14:02.625 195 12585.48 131.25 55015.57 88888.00 2011-07-14 20:14:02.750 195 12585.52 131.25 55015.62 88888.00 2011-07-14 20:14:02.875 195 12585.50 131.25 55015.60 88888.00 2011-07-14 20:14:03.000 195 12585.45 131.22 55015.60 88888.00 2011-07-14 20:14:03.125 195 12585.48 131.25 55015.62 88888.00 2011-07-14 20:14:03.250 195 12585.45 131.18 55015.62 88888.00 2011-07-14 20:14:03.375 195 12585.45 131.18 55015.62 88888.00 2011-07-14 20:14:03.500 195 12585.40 131.18 55015.60 88888.00 2011-07-14 20:14:03.625 195 12585.33 131.20 55015.62 88888.00 2011-07-14 20:14:03.750 195 12585.35 131.22 55015.65 88888.00 2011-07-14 20:14:03.875 195 12585.40 131.25 55015.65 88888.00 2011-07-14 20:14:04.000 195 12585.40 131.18 55015.62 88888.00 2011-07-14 20:14:04.125 195 12585.40 131.18 55015.60 88888.00 2011-07-14 20:14:04.250 195 12585.35 131.20 55015.62 88888.00 2011-07-14 20:14:04.375 195 12585.42 131.18 55015.60 88888.00 2011-07-14 20:14:04.500 195 12585.42 131.18 55015.62 88888.00 2011-07-14 20:14:04.625 195 12585.40 131.18 55015.60 88888.00 2011-07-14 20:14:04.750 195 12585.40 131.18 55015.60 88888.00 2011-07-14 20:14:04.875 195 12585.45 131.18 55015.60 88888.00 2011-07-14 20:14:05.000 195 12585.45 131.18 55015.60 88888.00 2011-07-14 20:14:05.125 195 12585.42 131.18 55015.62 88888.00 2011-07-14 20:14:05.250 195 12585.40 131.15 55015.65 88888.00 2011-07-14 20:14:05.375 195 12585.42 131.20 55015.62 88888.00 2011-07-14 20:14:05.500 195 12585.45 131.20 55015.60 88888.00 2011-07-14 20:14:05.625 195 12585.45 131.18 55015.62 88888.00 2011-07-14 20:14:05.750 195 12585.42 131.20 55015.65 88888.00 2011-07-14 20:14:05.875 195 12585.40 131.18 55015.65 88888.00 2011-07-14 20:14:06.000 195 12585.42 131.18 55015.62 88888.00 2011-07-14 20:14:06.125 195 12585.50 131.18 55015.68 88888.00 2011-07-14 20:14:06.250 195 12585.45 131.18 55015.68 88888.00 2011-07-14 20:14:06.375 195 12585.45 131.18 55015.65 88888.00 2011-07-14 20:14:06.500 195 12585.45 131.20 55015.68 88888.00 2011-07-14 20:14:06.625 195 12585.45 131.18 55015.68 88888.00 2011-07-14 20:14:06.750 195 12585.48 131.20 55015.68 88888.00 2011-07-14 20:14:06.875 195 12585.52 131.18 55015.68 88888.00 2011-07-14 20:14:07.000 195 12585.52 131.18 55015.65 88888.00 2011-07-14 20:14:07.125 195 12585.52 131.15 55015.62 88888.00 2011-07-14 20:14:07.250 195 12585.50 131.12 55015.65 88888.00 2011-07-14 20:14:07.375 195 12585.58 131.18 55015.68 88888.00 2011-07-14 20:14:07.500 195 12585.58 131.15 55015.65 88888.00 2011-07-14 20:14:07.625 195 12585.50 131.15 55015.68 88888.00 2011-07-14 20:14:07.750 195 12585.48 131.20 55015.68 88888.00 2011-07-14 20:14:07.875 195 12585.50 131.20 55015.70 88888.00 2011-07-14 20:14:08.000 195 12585.50 131.18 55015.65 88888.00 2011-07-14 20:14:08.125 195 12585.55 131.18 55015.65 88888.00 2011-07-14 20:14:08.250 195 12585.52 131.15 55015.70 88888.00 2011-07-14 20:14:08.375 195 12585.58 131.18 55015.68 88888.00 2011-07-14 20:14:08.500 195 12585.55 131.18 55015.68 88888.00 2011-07-14 20:14:08.625 195 12585.55 131.15 55015.62 88888.00 2011-07-14 20:14:08.750 195 12585.58 131.15 55015.60 88888.00 2011-07-14 20:14:08.875 195 12585.52 131.15 55015.62 88888.00 2011-07-14 20:14:09.000 195 12585.55 131.18 55015.65 88888.00 2011-07-14 20:14:09.125 195 12585.52 131.18 55015.62 88888.00 2011-07-14 20:14:09.250 195 12585.52 131.12 55015.60 88888.00 2011-07-14 20:14:09.375 195 12585.52 131.15 55015.60 88888.00 2011-07-14 20:14:09.500 195 12585.50 131.18 55015.65 88888.00 2011-07-14 20:14:09.625 195 12585.55 131.20 55015.70 88888.00 2011-07-14 20:14:09.750 195 12585.58 131.18 55015.65 88888.00 2011-07-14 20:14:09.875 195 12585.58 131.15 55015.62 88888.00 2011-07-14 20:14:10.000 195 12585.58 131.15 55015.62 88888.00 2011-07-14 20:14:10.125 195 12585.58 131.12 55015.62 88888.00 2011-07-14 20:14:10.250 195 12585.55 131.07 55015.60 88888.00 2011-07-14 20:14:10.375 195 12585.58 131.12 55015.60 88888.00 2011-07-14 20:14:10.500 195 12585.58 131.12 55015.62 88888.00 2011-07-14 20:14:10.625 195 12585.60 131.12 55015.62 88888.00 2011-07-14 20:14:10.750 195 12585.62 131.12 55015.62 88888.00 2011-07-14 20:14:10.875 195 12585.65 131.12 55015.62 88888.00 2011-07-14 20:14:11.000 195 12585.60 131.15 55015.62 88888.00 2011-07-14 20:14:11.125 195 12585.58 131.12 55015.65 88888.00 2011-07-14 20:14:11.250 195 12585.60 131.10 55015.65 88888.00 2011-07-14 20:14:11.375 195 12585.70 131.15 55015.68 88888.00 2011-07-14 20:14:11.500 195 12585.75 131.15 55015.65 88888.00 2011-07-14 20:14:11.625 195 12585.70 131.10 55015.62 88888.00 2011-07-14 20:14:11.750 195 12585.67 131.10 55015.62 88888.00 2011-07-14 20:14:11.875 195 12585.73 131.10 55015.62 88888.00 2011-07-14 20:14:12.000 195 12585.75 131.12 55015.62 88888.00 2011-07-14 20:14:12.125 195 12585.73 131.12 55015.65 88888.00 2011-07-14 20:14:12.250 195 12585.70 131.12 55015.62 88888.00 2011-07-14 20:14:12.375 195 12585.80 131.15 55015.65 88888.00 2011-07-14 20:14:12.500 195 12585.75 131.15 55015.65 88888.00 2011-07-14 20:14:12.625 195 12585.70 131.12 55015.68 88888.00 2011-07-14 20:14:12.750 195 12585.67 131.15 55015.65 88888.00 2011-07-14 20:14:12.875 195 12585.73 131.15 55015.65 88888.00 2011-07-14 20:14:13.000 195 12585.75 131.15 55015.65 88888.00 2011-07-14 20:14:13.125 195 12585.70 131.15 55015.62 88888.00 2011-07-14 20:14:13.250 195 12585.70 131.15 55015.65 88888.00 2011-07-14 20:14:13.375 195 12585.73 131.12 55015.62 88888.00 2011-07-14 20:14:13.500 195 12585.73 131.12 55015.68 88888.00 2011-07-14 20:14:13.625 195 12585.80 131.18 55015.68 88888.00 2011-07-14 20:14:13.750 195 12585.85 131.15 55015.65 88888.00 2011-07-14 20:14:13.875 195 12585.77 131.15 55015.62 88888.00 2011-07-14 20:14:14.000 195 12585.75 131.10 55015.65 88888.00 2011-07-14 20:14:14.125 195 12585.75 131.07 55015.65 88888.00 2011-07-14 20:14:14.250 195 12585.73 131.07 55015.65 88888.00 2011-07-14 20:14:14.375 195 12585.75 131.10 55015.65 88888.00 2011-07-14 20:14:14.500 195 12585.73 131.10 55015.62 88888.00 2011-07-14 20:14:14.625 195 12585.75 131.10 55015.65 88888.00 2011-07-14 20:14:14.750 195 12585.77 131.12 55015.68 88888.00 2011-07-14 20:14:14.875 195 12585.75 131.12 55015.65 88888.00 2011-07-14 20:14:15.000 195 12585.77 131.12 55015.62 88888.00 2011-07-14 20:14:15.125 195 12585.80 131.12 55015.62 88888.00 2011-07-14 20:14:15.250 195 12585.77 131.12 55015.62 88888.00 2011-07-14 20:14:15.375 195 12585.85 131.12 55015.65 88888.00 2011-07-14 20:14:15.500 195 12585.88 131.12 55015.65 88888.00 2011-07-14 20:14:15.625 195 12585.90 131.10 55015.65 88888.00 2011-07-14 20:14:15.750 195 12585.90 131.07 55015.65 88888.00 2011-07-14 20:14:15.875 195 12585.88 131.05 55015.62 88888.00 2011-07-14 20:14:16.000 195 12585.83 131.07 55015.62 88888.00 2011-07-14 20:14:16.125 195 12585.90 131.10 55015.65 88888.00 2011-07-14 20:14:16.250 195 12585.92 131.07 55015.68 88888.00 2011-07-14 20:14:16.375 195 12585.95 131.10 55015.65 88888.00 2011-07-14 20:14:16.500 195 12585.95 131.10 55015.65 88888.00 2011-07-14 20:14:16.625 195 12585.95 131.10 55015.68 88888.00 2011-07-14 20:14:16.750 195 12586.02 131.12 55015.68 88888.00 2011-07-14 20:14:16.875 195 12585.98 131.07 55015.65 88888.00 2011-07-14 20:14:17.000 195 12585.90 131.07 55015.65 88888.00 2011-07-14 20:14:17.125 195 12585.92 131.05 55015.65 88888.00 2011-07-14 20:14:17.250 195 12585.92 131.03 55015.65 88888.00 2011-07-14 20:14:17.375 195 12585.98 131.00 55015.62 88888.00 2011-07-14 20:14:17.500 195 12585.98 131.03 55015.62 88888.00 2011-07-14 20:14:17.625 195 12585.92 131.05 55015.65 88888.00 2011-07-14 20:14:17.750 195 12585.90 131.07 55015.68 88888.00 2011-07-14 20:14:17.875 195 12585.95 131.07 55015.68 88888.00 2011-07-14 20:14:18.000 195 12586.00 131.05 55015.68 88888.00 2011-07-14 20:14:18.125 195 12586.00 131.03 55015.65 88888.00 2011-07-14 20:14:18.250 195 12586.02 131.00 55015.68 88888.00 2011-07-14 20:14:18.375 195 12586.08 131.05 55015.68 88888.00 2011-07-14 20:14:18.500 195 12586.02 131.07 55015.68 88888.00 2011-07-14 20:14:18.625 195 12586.00 131.05 55015.68 88888.00 2011-07-14 20:14:18.750 195 12586.02 131.03 55015.68 88888.00 2011-07-14 20:14:18.875 195 12586.00 131.03 55015.62 88888.00 2011-07-14 20:14:19.000 195 12586.02 131.03 55015.62 88888.00 2011-07-14 20:14:19.125 195 12586.08 131.03 55015.65 88888.00 2011-07-14 20:14:19.250 195 12586.08 131.03 55015.68 88888.00 2011-07-14 20:14:19.375 195 12586.10 131.05 55015.70 88888.00 2011-07-14 20:14:19.500 195 12586.10 131.05 55015.68 88888.00 2011-07-14 20:14:19.625 195 12586.05 131.00 55015.68 88888.00 2011-07-14 20:14:19.750 195 12586.02 130.97 55015.65 88888.00 2011-07-14 20:14:19.875 195 12586.05 130.97 55015.68 88888.00 2011-07-14 20:14:20.000 195 12586.10 131.03 55015.68 88888.00 2011-07-14 20:14:20.125 195 12586.10 131.03 55015.68 88888.00 2011-07-14 20:14:20.250 195 12586.12 131.00 55015.65 88888.00 2011-07-14 20:14:20.375 195 12586.12 131.00 55015.65 88888.00 2011-07-14 20:14:20.500 195 12586.17 131.00 55015.68 88888.00 2011-07-14 20:14:20.625 195 12586.20 130.97 55015.68 88888.00 2011-07-14 20:14:20.750 195 12586.23 130.97 55015.68 88888.00 2011-07-14 20:14:20.875 195 12586.30 130.97 55015.68 88888.00 2011-07-14 20:14:21.000 195 12586.27 130.97 55015.68 88888.00 2011-07-14 20:14:21.125 195 12586.25 130.95 55015.70 88888.00 2011-07-14 20:14:21.250 195 12586.20 130.95 55015.68 88888.00 2011-07-14 20:14:21.375 195 12586.23 130.97 55015.68 88888.00 2011-07-14 20:14:21.500 195 12586.27 131.00 55015.68 88888.00 2011-07-14 20:14:21.625 195 12586.33 131.03 55015.70 88888.00 2011-07-14 20:14:21.750 195 12586.33 130.97 55015.68 88888.00 2011-07-14 20:14:21.875 195 12586.33 130.95 55015.68 88888.00 2011-07-14 20:14:22.000 195 12586.25 130.93 55015.65 88888.00 2011-07-14 20:14:22.125 195 12586.25 130.95 55015.68 88888.00 2011-07-14 20:14:22.250 195 12586.23 130.97 55015.65 88888.00 2011-07-14 20:14:22.375 195 12586.23 131.00 55015.68 88888.00 2011-07-14 20:14:22.500 195 12586.25 130.97 55015.68 88888.00 2011-07-14 20:14:22.625 195 12586.23 130.97 55015.65 88888.00 2011-07-14 20:14:22.750 195 12586.20 130.97 55015.65 88888.00 2011-07-14 20:14:22.875 195 12586.20 130.97 55015.70 88888.00 2011-07-14 20:14:23.000 195 12586.25 130.97 55015.68 88888.00 2011-07-14 20:14:23.125 195 12586.25 130.95 55015.68 88888.00 2011-07-14 20:14:23.250 195 12586.25 130.93 55015.68 88888.00 2011-07-14 20:14:23.375 195 12586.27 130.95 55015.65 88888.00 2011-07-14 20:14:23.500 195 12586.25 130.93 55015.65 88888.00 2011-07-14 20:14:23.625 195 12586.25 130.90 55015.68 88888.00 2011-07-14 20:14:23.750 195 12586.30 130.90 55015.65 88888.00 2011-07-14 20:14:23.875 195 12586.33 130.90 55015.68 88888.00 2011-07-14 20:14:24.000 195 12586.33 130.88 55015.65 88888.00 2011-07-14 20:14:24.125 195 12586.38 130.85 55015.65 88888.00 2011-07-14 20:14:24.250 195 12586.40 130.90 55015.68 88888.00 2011-07-14 20:14:24.375 195 12586.42 130.93 55015.68 88888.00 2011-07-14 20:14:24.500 195 12586.42 130.90 55015.65 88888.00 2011-07-14 20:14:24.625 195 12586.40 130.88 55015.68 88888.00 2011-07-14 20:14:24.750 195 12586.35 130.85 55015.68 88888.00 2011-07-14 20:14:24.875 195 12586.33 130.85 55015.65 88888.00 2011-07-14 20:14:25.000 195 12586.35 130.82 55015.65 88888.00 2011-07-14 20:14:25.125 195 12586.40 130.80 55015.65 88888.00 2011-07-14 20:14:25.250 195 12586.42 130.80 55015.65 88888.00 2011-07-14 20:14:25.375 195 12586.45 130.78 55015.65 88888.00 2011-07-14 20:14:25.500 195 12586.42 130.82 55015.68 88888.00 2011-07-14 20:14:25.625 195 12586.35 130.85 55015.68 88888.00 2011-07-14 20:14:25.750 195 12586.33 130.82 55015.68 88888.00 2011-07-14 20:14:25.875 195 12586.33 130.80 55015.70 88888.00 2011-07-14 20:14:26.000 195 12586.40 130.82 55015.70 88888.00 2011-07-14 20:14:26.125 195 12586.50 130.88 55015.70 88888.00 2011-07-14 20:14:26.250 195 12586.45 130.82 55015.68 88888.00 2011-07-14 20:14:26.375 195 12586.50 130.82 55015.68 88888.00 2011-07-14 20:14:26.500 195 12586.55 130.82 55015.68 88888.00 2011-07-14 20:14:26.625 195 12586.50 130.78 55015.68 88888.00 2011-07-14 20:14:26.750 195 12586.45 130.75 55015.68 88888.00 2011-07-14 20:14:26.875 195 12586.48 130.72 55015.68 88888.00 2011-07-14 20:14:27.000 195 12586.58 130.80 55015.68 88888.00 2011-07-14 20:14:27.125 195 12586.58 130.80 55015.68 88888.00 2011-07-14 20:14:27.250 195 12586.50 130.78 55015.65 88888.00 2011-07-14 20:14:27.375 195 12586.52 130.75 55015.65 88888.00 2011-07-14 20:14:27.500 195 12586.55 130.78 55015.70 88888.00 2011-07-14 20:14:27.625 195 12586.58 130.75 55015.68 88888.00 2011-07-14 20:14:27.750 195 12586.60 130.75 55015.70 88888.00 2011-07-14 20:14:27.875 195 12586.58 130.75 55015.70 88888.00 2011-07-14 20:14:28.000 195 12586.50 130.78 55015.70 88888.00 2011-07-14 20:14:28.125 195 12586.52 130.75 55015.70 88888.00 2011-07-14 20:14:28.250 195 12586.50 130.70 55015.70 88888.00 2011-07-14 20:14:28.375 195 12586.50 130.70 55015.70 88888.00 2011-07-14 20:14:28.500 195 12586.48 130.72 55015.70 88888.00 2011-07-14 20:14:28.625 195 12586.50 130.72 55015.68 88888.00 2011-07-14 20:14:28.750 195 12586.50 130.65 55015.68 88888.00 2011-07-14 20:14:28.875 195 12586.52 130.68 55015.68 88888.00 2011-07-14 20:14:29.000 195 12586.55 130.70 55015.68 88888.00 2011-07-14 20:14:29.125 195 12586.50 130.65 55015.68 88888.00 2011-07-14 20:14:29.250 195 12586.50 130.62 55015.68 88888.00 2011-07-14 20:14:29.375 195 12586.58 130.65 55015.68 88888.00 2011-07-14 20:14:29.500 195 12586.60 130.70 55015.72 88888.00 2011-07-14 20:14:29.625 195 12586.60 130.65 55015.70 88888.00 2011-07-14 20:14:29.750 195 12586.62 130.60 55015.68 88888.00 2011-07-14 20:14:29.875 195 12586.67 130.65 55015.70 88888.00 2011-07-14 20:14:30.000 195 12586.62 130.65 55015.70 88888.00 2011-07-14 20:14:30.125 195 12586.65 130.65 55015.70 88888.00 2011-07-14 20:14:30.250 195 12586.65 130.60 55015.72 88888.00 2011-07-14 20:14:30.375 195 12586.62 130.60 55015.70 88888.00 2011-07-14 20:14:30.500 195 12586.65 130.60 55015.72 88888.00 2011-07-14 20:14:30.625 195 12586.65 130.60 55015.70 88888.00 2011-07-14 20:14:30.750 195 12586.62 130.60 55015.72 88888.00 2011-07-14 20:14:30.875 195 12586.65 130.60 55015.75 88888.00 2011-07-14 20:14:31.000 195 12586.65 130.57 55015.72 88888.00 2011-07-14 20:14:31.125 195 12586.67 130.60 55015.72 88888.00 2011-07-14 20:14:31.250 195 12586.65 130.57 55015.70 88888.00 2011-07-14 20:14:31.375 195 12586.65 130.57 55015.68 88888.00 2011-07-14 20:14:31.500 195 12586.60 130.57 55015.70 88888.00 2011-07-14 20:14:31.625 195 12586.58 130.57 55015.72 88888.00 2011-07-14 20:14:31.750 195 12586.62 130.60 55015.72 88888.00 2011-07-14 20:14:31.875 195 12586.67 130.53 55015.72 88888.00 2011-07-14 20:14:32.000 195 12586.73 130.50 55015.70 88888.00 2011-07-14 20:14:32.125 195 12586.73 130.47 55015.70 88888.00 2011-07-14 20:14:32.250 195 12586.75 130.47 55015.70 88888.00 2011-07-14 20:14:32.375 195 12586.75 130.50 55015.70 88888.00 2011-07-14 20:14:32.500 195 12586.77 130.47 55015.72 88888.00 2011-07-14 20:14:32.625 195 12586.77 130.50 55015.72 88888.00 2011-07-14 20:14:32.750 195 12586.75 130.50 55015.70 88888.00 2011-07-14 20:14:32.875 195 12586.77 130.50 55015.68 88888.00 2011-07-14 20:14:33.000 195 12586.83 130.50 55015.65 88888.00 2011-07-14 20:14:33.125 195 12586.85 130.45 55015.68 88888.00 2011-07-14 20:14:33.250 195 12586.80 130.43 55015.72 88888.00 2011-07-14 20:14:33.375 195 12586.83 130.47 55015.72 88888.00 2011-07-14 20:14:33.500 195 12586.83 130.47 55015.75 88888.00 2011-07-14 20:14:33.625 195 12586.83 130.45 55015.72 88888.00 2011-07-14 20:14:33.750 195 12586.77 130.45 55015.70 88888.00 2011-07-14 20:14:33.875 195 12586.75 130.43 55015.72 88888.00 2011-07-14 20:14:34.000 195 12586.73 130.43 55015.70 88888.00 2011-07-14 20:14:34.125 195 12586.77 130.45 55015.72 88888.00 2011-07-14 20:14:34.250 195 12586.80 130.43 55015.72 88888.00 2011-07-14 20:14:34.375 195 12586.80 130.45 55015.72 88888.00 2011-07-14 20:14:34.500 195 12586.80 130.43 55015.70 88888.00 2011-07-14 20:14:34.625 195 12586.83 130.43 55015.72 88888.00 2011-07-14 20:14:34.750 195 12586.83 130.43 55015.72 88888.00 2011-07-14 20:14:34.875 195 12586.85 130.38 55015.72 88888.00 2011-07-14 20:14:35.000 195 12586.77 130.38 55015.72 88888.00 2011-07-14 20:14:35.125 195 12586.77 130.40 55015.72 88888.00 2011-07-14 20:14:35.250 195 12586.80 130.40 55015.72 88888.00 2011-07-14 20:14:35.375 195 12586.80 130.38 55015.75 88888.00 2011-07-14 20:14:35.500 195 12586.83 130.40 55015.75 88888.00 2011-07-14 20:14:35.625 195 12586.77 130.38 55015.72 88888.00 2011-07-14 20:14:35.750 195 12586.80 130.38 55015.75 88888.00 2011-07-14 20:14:35.875 195 12586.83 130.38 55015.75 88888.00 2011-07-14 20:14:36.000 195 12586.85 130.38 55015.75 88888.00 2011-07-14 20:14:36.125 195 12586.85 130.35 55015.75 88888.00 2011-07-14 20:14:36.250 195 12586.83 130.32 55015.75 88888.00 2011-07-14 20:14:36.375 195 12586.83 130.35 55015.78 88888.00 2011-07-14 20:14:36.500 195 12586.88 130.38 55015.80 88888.00 2011-07-14 20:14:36.625 195 12586.88 130.32 55015.78 88888.00 2011-07-14 20:14:36.750 195 12586.90 130.30 55015.78 88888.00 2011-07-14 20:14:36.875 195 12586.90 130.32 55015.80 88888.00 2011-07-14 20:14:37.000 195 12586.90 130.32 55015.80 88888.00 2011-07-14 20:14:37.125 195 12586.88 130.32 55015.80 88888.00 2011-07-14 20:14:37.250 195 12586.85 130.32 55015.78 88888.00 2011-07-14 20:14:37.375 195 12586.88 130.32 55015.75 88888.00 2011-07-14 20:14:37.500 195 12586.90 130.32 55015.72 88888.00 2011-07-14 20:14:37.625 195 12586.92 130.35 55015.75 88888.00 2011-07-14 20:14:37.750 195 12586.90 130.32 55015.75 88888.00 2011-07-14 20:14:37.875 195 12586.85 130.35 55015.75 88888.00 2011-07-14 20:14:38.000 195 12586.88 130.32 55015.78 88888.00 2011-07-14 20:14:38.125 195 12586.90 130.30 55015.78 88888.00 2011-07-14 20:14:38.250 195 12586.83 130.32 55015.78 88888.00 2011-07-14 20:14:38.375 195 12586.83 130.30 55015.78 88888.00 2011-07-14 20:14:38.500 195 12586.83 130.30 55015.78 88888.00 2011-07-14 20:14:38.625 195 12586.88 130.30 55015.78 88888.00 2011-07-14 20:14:38.750 195 12586.95 130.30 55015.75 88888.00 2011-07-14 20:14:38.875 195 12586.92 130.28 55015.72 88888.00 2011-07-14 20:14:39.000 195 12586.88 130.28 55015.72 88888.00 2011-07-14 20:14:39.125 195 12586.88 130.28 55015.75 88888.00 2011-07-14 20:14:39.250 195 12586.88 130.28 55015.78 88888.00 2011-07-14 20:14:39.375 195 12586.95 130.28 55015.78 88888.00 2011-07-14 20:14:39.500 195 12586.98 130.28 55015.80 88888.00 2011-07-14 20:14:39.625 195 12587.00 130.28 55015.80 88888.00 2011-07-14 20:14:39.750 195 12586.98 130.25 55015.80 88888.00 2011-07-14 20:14:39.875 195 12586.90 130.20 55015.78 88888.00 2011-07-14 20:14:40.000 195 12586.85 130.22 55015.78 88888.00 2011-07-14 20:14:40.125 195 12586.88 130.22 55015.78 88888.00 2011-07-14 20:14:40.250 195 12586.92 130.25 55015.80 88888.00 2011-07-14 20:14:40.375 195 12586.95 130.25 55015.78 88888.00 2011-07-14 20:14:40.500 195 12586.98 130.25 55015.75 88888.00 2011-07-14 20:14:40.625 195 12587.00 130.22 55015.78 88888.00 2011-07-14 20:14:40.750 195 12586.95 130.22 55015.78 88888.00 2011-07-14 20:14:40.875 195 12586.92 130.20 55015.78 88888.00 2011-07-14 20:14:41.000 195 12586.98 130.25 55015.78 88888.00 2011-07-14 20:14:41.125 195 12586.98 130.20 55015.78 88888.00 2011-07-14 20:14:41.250 195 12586.98 130.20 55015.78 88888.00 2011-07-14 20:14:41.375 195 12587.05 130.22 55015.80 88888.00 2011-07-14 20:14:41.500 195 12587.00 130.22 55015.80 88888.00 2011-07-14 20:14:41.625 195 12587.00 130.18 55015.80 88888.00 2011-07-14 20:14:41.750 195 12586.98 130.20 55015.82 88888.00 2011-07-14 20:14:41.875 195 12586.95 130.20 55015.85 88888.00 2011-07-14 20:14:42.000 195 12587.00 130.22 55015.82 88888.00 2011-07-14 20:14:42.125 195 12587.00 130.18 55015.82 88888.00 2011-07-14 20:14:42.250 195 12587.00 130.18 55015.85 88888.00 2011-07-14 20:14:42.375 195 12587.05 130.20 55015.85 88888.00 2011-07-14 20:14:42.500 195 12587.02 130.22 55015.88 88888.00 2011-07-14 20:14:42.625 195 12587.00 130.20 55015.82 88888.00 2011-07-14 20:14:42.750 195 12587.00 130.12 55015.80 88888.00 2011-07-14 20:14:42.875 195 12587.00 130.10 55015.85 88888.00 2011-07-14 20:14:43.000 195 12586.98 130.12 55015.85 88888.00 2011-07-14 20:14:43.125 195 12586.98 130.12 55015.85 88888.00 2011-07-14 20:14:43.250 195 12586.98 130.05 55015.82 88888.00 2011-07-14 20:14:43.375 195 12587.00 130.07 55015.82 88888.00 2011-07-14 20:14:43.500 195 12586.98 130.07 55015.82 88888.00 2011-07-14 20:14:43.625 195 12587.05 130.12 55015.88 88888.00 2011-07-14 20:14:43.750 195 12587.10 130.12 55015.85 88888.00 2011-07-14 20:14:43.875 195 12587.12 130.10 55015.85 88888.00 2011-07-14 20:14:44.000 195 12587.17 130.12 55015.85 88888.00 2011-07-14 20:14:44.125 195 12587.12 130.12 55015.85 88888.00 2011-07-14 20:14:44.250 195 12587.10 130.10 55015.85 88888.00 2011-07-14 20:14:44.375 195 12587.17 130.07 55015.85 88888.00 2011-07-14 20:14:44.500 195 12587.15 130.07 55015.85 88888.00 2011-07-14 20:14:44.625 195 12587.10 130.05 55015.85 88888.00 2011-07-14 20:14:44.750 195 12587.08 130.03 55015.85 88888.00 2011-07-14 20:14:44.875 195 12587.08 130.07 55015.85 88888.00 2011-07-14 20:14:45.000 195 12587.08 130.10 55015.85 88888.00 2011-07-14 20:14:45.125 195 12587.02 130.07 55015.85 88888.00 2011-07-14 20:14:45.250 195 12586.98 130.07 55015.85 88888.00 2011-07-14 20:14:45.375 195 12587.02 130.07 55015.82 88888.00 2011-07-14 20:14:45.500 195 12587.08 130.05 55015.82 88888.00 2011-07-14 20:14:45.625 195 12587.08 130.03 55015.80 88888.00 2011-07-14 20:14:45.750 195 12587.08 130.03 55015.82 88888.00 2011-07-14 20:14:45.875 195 12587.08 130.03 55015.82 88888.00 2011-07-14 20:14:46.000 195 12587.12 130.00 55015.82 88888.00 2011-07-14 20:14:46.125 195 12587.12 130.03 55015.80 88888.00 2011-07-14 20:14:46.250 195 12587.12 130.03 55015.82 88888.00 2011-07-14 20:14:46.375 195 12587.12 130.03 55015.82 88888.00 2011-07-14 20:14:46.500 195 12587.12 130.00 55015.82 88888.00 2011-07-14 20:14:46.625 195 12587.10 129.97 55015.80 88888.00 2011-07-14 20:14:46.750 195 12587.12 129.97 55015.80 88888.00 2011-07-14 20:14:46.875 195 12587.17 130.00 55015.80 88888.00 2011-07-14 20:14:47.000 195 12587.23 130.00 55015.80 88888.00 2011-07-14 20:14:47.125 195 12587.20 130.00 55015.80 88888.00 2011-07-14 20:14:47.250 195 12587.12 129.97 55015.80 88888.00 2011-07-14 20:14:47.375 195 12587.12 130.00 55015.80 88888.00 2011-07-14 20:14:47.500 195 12587.15 130.00 55015.82 88888.00 2011-07-14 20:14:47.625 195 12587.12 130.03 55015.85 88888.00 2011-07-14 20:14:47.750 195 12587.15 130.00 55015.82 88888.00 2011-07-14 20:14:47.875 195 12587.12 129.97 55015.80 88888.00 2011-07-14 20:14:48.000 195 12587.12 129.97 55015.82 88888.00 2011-07-14 20:14:48.125 195 12587.10 129.95 55015.82 88888.00 2011-07-14 20:14:48.250 195 12587.05 129.93 55015.85 88888.00 2011-07-14 20:14:48.375 195 12587.12 129.97 55015.82 88888.00 2011-07-14 20:14:48.500 195 12587.15 129.97 55015.82 88888.00 2011-07-14 20:14:48.625 195 12587.17 129.93 55015.85 88888.00 2011-07-14 20:14:48.750 195 12587.17 129.93 55015.85 88888.00 2011-07-14 20:14:48.875 195 12587.20 129.93 55015.82 88888.00 2011-07-14 20:14:49.000 195 12587.20 129.90 55015.82 88888.00 2011-07-14 20:14:49.125 195 12587.17 129.93 55015.80 88888.00 2011-07-14 20:14:49.250 195 12587.15 129.90 55015.85 88888.00 2011-07-14 20:14:49.375 195 12587.23 129.90 55015.88 88888.00 2011-07-14 20:14:49.500 195 12587.23 129.88 55015.85 88888.00 2011-07-14 20:14:49.625 195 12587.17 129.90 55015.85 88888.00 2011-07-14 20:14:49.750 195 12587.15 129.88 55015.82 88888.00 2011-07-14 20:14:49.875 195 12587.15 129.82 55015.82 88888.00 2011-07-14 20:14:50.000 195 12587.17 129.85 55015.82 88888.00 2011-07-14 20:14:50.125 195 12587.20 129.90 55015.85 88888.00 2011-07-14 20:14:50.250 195 12587.15 129.82 55015.82 88888.00 2011-07-14 20:14:50.375 195 12587.17 129.88 55015.82 88888.00 2011-07-14 20:14:50.500 195 12587.15 129.88 55015.85 88888.00 2011-07-14 20:14:50.625 195 12587.12 129.85 55015.85 88888.00 2011-07-14 20:14:50.750 195 12587.17 129.80 55015.82 88888.00 2011-07-14 20:14:50.875 195 12587.20 129.85 55015.82 88888.00 2011-07-14 20:14:51.000 195 12587.20 129.88 55015.85 88888.00 2011-07-14 20:14:51.125 195 12587.17 129.82 55015.85 88888.00 2011-07-14 20:14:51.250 195 12587.17 129.82 55015.85 88888.00 2011-07-14 20:14:51.375 195 12587.23 129.82 55015.88 88888.00 2011-07-14 20:14:51.500 195 12587.23 129.82 55015.82 88888.00 2011-07-14 20:14:51.625 195 12587.25 129.85 55015.82 88888.00 2011-07-14 20:14:51.750 195 12587.25 129.85 55015.82 88888.00 2011-07-14 20:14:51.875 195 12587.27 129.85 55015.82 88888.00 2011-07-14 20:14:52.000 195 12587.27 129.82 55015.82 88888.00 2011-07-14 20:14:52.125 195 12587.33 129.82 55015.85 88888.00 2011-07-14 20:14:52.250 195 12587.35 129.80 55015.85 88888.00 2011-07-14 20:14:52.375 195 12587.30 129.80 55015.85 88888.00 2011-07-14 20:14:52.500 195 12587.30 129.85 55015.85 88888.00 2011-07-14 20:14:52.625 195 12587.30 129.88 55015.88 88888.00 2011-07-14 20:14:52.750 195 12587.25 129.85 55015.85 88888.00 2011-07-14 20:14:52.875 195 12587.20 129.82 55015.88 88888.00 2011-07-14 20:14:53.000 195 12587.20 129.88 55015.90 88888.00 2011-07-14 20:14:53.125 195 12587.25 129.88 55015.90 88888.00 2011-07-14 20:14:53.250 195 12587.23 129.88 55015.90 88888.00 2011-07-14 20:14:53.375 195 12587.20 129.90 55015.88 88888.00 2011-07-14 20:14:53.500 195 12587.20 129.85 55015.88 88888.00 2011-07-14 20:14:53.625 195 12587.25 129.85 55015.85 88888.00 2011-07-14 20:14:53.750 195 12587.25 129.80 55015.85 88888.00 2011-07-14 20:14:53.875 195 12587.33 129.82 55015.85 88888.00 2011-07-14 20:14:54.000 195 12587.33 129.85 55015.82 88888.00 2011-07-14 20:14:54.125 195 12587.33 129.88 55015.85 88888.00 2011-07-14 20:14:54.250 195 12587.30 129.82 55015.88 88888.00 2011-07-14 20:14:54.375 195 12587.30 129.82 55015.88 88888.00 2011-07-14 20:14:54.500 195 12587.33 129.80 55015.88 88888.00 2011-07-14 20:14:54.625 195 12587.33 129.82 55015.85 88888.00 2011-07-14 20:14:54.750 195 12587.33 129.85 55015.85 88888.00 2011-07-14 20:14:54.875 195 12587.33 129.85 55015.88 88888.00 2011-07-14 20:14:55.000 195 12587.25 129.82 55015.85 88888.00 2011-07-14 20:14:55.125 195 12587.23 129.82 55015.85 88888.00 2011-07-14 20:14:55.250 195 12587.23 129.78 55015.85 88888.00 2011-07-14 20:14:55.375 195 12587.25 129.72 55015.82 88888.00 2011-07-14 20:14:55.500 195 12587.23 129.72 55015.85 88888.00 2011-07-14 20:14:55.625 195 12587.25 129.75 55015.85 88888.00 2011-07-14 20:14:55.750 195 12587.27 129.80 55015.88 88888.00 2011-07-14 20:14:55.875 195 12587.27 129.85 55015.93 88888.00 2011-07-14 20:14:56.000 195 12587.33 129.82 55015.93 88888.00 2011-07-14 20:14:56.125 195 12587.33 129.80 55015.93 88888.00 2011-07-14 20:14:56.250 195 12587.30 129.80 55015.95 88888.00 2011-07-14 20:14:56.375 195 12587.33 129.82 55015.90 88888.00 2011-07-14 20:14:56.500 195 12587.33 129.78 55015.88 88888.00 2011-07-14 20:14:56.625 195 12587.38 129.78 55015.88 88888.00 2011-07-14 20:14:56.750 195 12587.38 129.78 55015.90 88888.00 2011-07-14 20:14:56.875 195 12587.38 129.80 55015.93 88888.00 2011-07-14 20:14:57.000 195 12587.35 129.78 55015.90 88888.00 2011-07-14 20:14:57.125 195 12587.33 129.78 55015.90 88888.00 2011-07-14 20:14:57.250 195 12587.25 129.75 55015.93 88888.00 2011-07-14 20:14:57.375 195 12587.25 129.75 55015.93 88888.00 2011-07-14 20:14:57.500 195 12587.27 129.75 55015.90 88888.00 2011-07-14 20:14:57.625 195 12587.25 129.78 55015.93 88888.00 2011-07-14 20:14:57.750 195 12587.33 129.80 55015.95 88888.00 2011-07-14 20:14:57.875 195 12587.30 129.78 55015.93 88888.00 2011-07-14 20:14:58.000 195 12587.27 129.72 55015.93 88888.00 2011-07-14 20:14:58.125 195 12587.27 129.72 55015.95 88888.00 2011-07-14 20:14:58.250 195 12587.30 129.72 55015.93 88888.00 2011-07-14 20:14:58.375 195 12587.27 129.72 55015.90 88888.00 2011-07-14 20:14:58.500 195 12587.25 129.70 55015.90 88888.00 2011-07-14 20:14:58.625 195 12587.30 129.75 55015.90 88888.00 2011-07-14 20:14:58.750 195 12587.30 129.78 55015.93 88888.00 2011-07-14 20:14:58.875 195 12587.27 129.78 55015.90 88888.00 2011-07-14 20:14:59.000 195 12587.30 129.75 55015.90 88888.00 2011-07-14 20:14:59.125 195 12587.33 129.75 55015.90 88888.00 2011-07-14 20:14:59.250 195 12587.33 129.78 55015.90 88888.00 2011-07-14 20:14:59.375 195 12587.35 129.80 55015.93 88888.00 2011-07-14 20:14:59.500 195 12587.38 129.78 55015.90 88888.00 2011-07-14 20:14:59.625 195 12587.35 129.75 55015.90 88888.00 2011-07-14 20:14:59.750 195 12587.30 129.78 55015.93 88888.00 2011-07-14 20:14:59.875 195 12587.33 129.80 55015.93 88888.00 2011-07-14 20:15:00.000 195 12587.30 129.82 55015.90 88888.00 2011-07-14 20:15:00.125 195 12587.23 129.72 55015.88 88888.00 2011-07-14 20:15:00.250 195 12587.20 129.72 55015.90 88888.00 2011-07-14 20:15:00.375 195 12587.33 129.78 55015.93 88888.00 2011-07-14 20:15:00.500 195 12587.30 129.80 55015.93 88888.00 2011-07-14 20:15:00.625 195 12587.27 129.75 55015.93 88888.00 2011-07-14 20:15:00.750 195 12587.30 129.75 55015.95 88888.00 2011-07-14 20:15:00.875 195 12587.35 129.75 55015.95 88888.00 2011-07-14 20:15:01.000 195 12587.30 129.75 55015.95 88888.00 2011-07-14 20:15:01.125 195 12587.30 129.75 55015.97 88888.00 2011-07-14 20:15:01.250 195 12587.23 129.75 55015.95 88888.00 2011-07-14 20:15:01.375 195 12587.25 129.72 55015.95 88888.00 2011-07-14 20:15:01.500 195 12587.33 129.75 55015.97 88888.00 2011-07-14 20:15:01.625 195 12587.33 129.78 55015.97 88888.00 2011-07-14 20:15:01.750 195 12587.33 129.78 55015.97 88888.00 2011-07-14 20:15:01.875 195 12587.25 129.75 55015.95 88888.00 2011-07-14 20:15:02.000 195 12587.27 129.75 55015.95 88888.00 2011-07-14 20:15:02.125 195 12587.27 129.75 55015.95 88888.00 2011-07-14 20:15:02.250 195 12587.20 129.80 55015.95 88888.00 2011-07-14 20:15:02.375 195 12587.25 129.78 55015.95 88888.00 2011-07-14 20:15:02.500 195 12587.25 129.75 55015.93 88888.00 2011-07-14 20:15:02.625 195 12587.25 129.70 55015.93 88888.00 2011-07-14 20:15:02.750 195 12587.17 129.75 55015.95 88888.00 2011-07-14 20:15:02.875 195 12587.12 129.78 55015.95 88888.00 2011-07-14 20:15:03.000 195 12587.08 129.80 55015.93 88888.00 2011-07-14 20:15:03.125 195 12587.15 129.78 55015.93 88888.00 2011-07-14 20:15:03.250 195 12587.20 129.72 55015.93 88888.00 2011-07-14 20:15:03.375 195 12587.23 129.78 55015.95 88888.00 2011-07-14 20:15:03.500 195 12587.25 129.82 55015.95 88888.00 2011-07-14 20:15:03.625 195 12587.27 129.82 55015.95 88888.00 2011-07-14 20:15:03.750 195 12587.27 129.80 55015.95 88888.00 2011-07-14 20:15:03.875 195 12587.23 129.80 55015.97 88888.00 2011-07-14 20:15:04.000 195 12587.27 129.80 55015.95 88888.00 2011-07-14 20:15:04.125 195 12587.25 129.82 55015.97 88888.00 2011-07-14 20:15:04.250 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:04.375 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:04.500 195 12587.25 129.80 55015.95 88888.00 2011-07-14 20:15:04.625 195 12587.30 129.80 55015.97 88888.00 2011-07-14 20:15:04.750 195 12587.25 129.82 55015.97 88888.00 2011-07-14 20:15:04.875 195 12587.20 129.80 55015.97 88888.00 2011-07-14 20:15:05.000 195 12587.23 129.78 55015.97 88888.00 2011-07-14 20:15:05.125 195 12587.23 129.78 55015.97 88888.00 2011-07-14 20:15:05.250 195 12587.23 129.80 55015.97 88888.00 2011-07-14 20:15:05.375 195 12587.25 129.82 55015.97 88888.00 2011-07-14 20:15:05.500 195 12587.23 129.85 55015.97 88888.00 2011-07-14 20:15:05.625 195 12587.23 129.85 55015.97 88888.00 2011-07-14 20:15:05.750 195 12587.20 129.85 55016.00 88888.00 2011-07-14 20:15:05.875 195 12587.25 129.82 55015.97 88888.00 2011-07-14 20:15:06.000 195 12587.27 129.80 55015.95 88888.00 2011-07-14 20:15:06.125 195 12587.30 129.85 55015.95 88888.00 2011-07-14 20:15:06.250 195 12587.20 129.82 55015.97 88888.00 2011-07-14 20:15:06.375 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:06.500 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:06.625 195 12587.15 129.80 55015.97 88888.00 2011-07-14 20:15:06.750 195 12587.17 129.80 55015.97 88888.00 2011-07-14 20:15:06.875 195 12587.23 129.82 55015.97 88888.00 2011-07-14 20:15:07.000 195 12587.20 129.82 55015.95 88888.00 2011-07-14 20:15:07.125 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:07.250 195 12587.15 129.80 55015.97 88888.00 2011-07-14 20:15:07.375 195 12587.17 129.80 55015.95 88888.00 2011-07-14 20:15:07.500 195 12587.10 129.78 55015.97 88888.00 2011-07-14 20:15:07.625 195 12587.08 129.78 55015.97 88888.00 2011-07-14 20:15:07.750 195 12587.15 129.80 55016.00 88888.00 2011-07-14 20:15:07.875 195 12587.17 129.85 55016.00 88888.00 2011-07-14 20:15:08.000 195 12587.12 129.85 55015.97 88888.00 2011-07-14 20:15:08.125 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:08.250 195 12587.20 129.80 55015.97 88888.00 2011-07-14 20:15:08.375 195 12587.30 129.85 55016.00 88888.00 2011-07-14 20:15:08.500 195 12587.30 129.85 55016.00 88888.00 2011-07-14 20:15:08.625 195 12587.23 129.85 55015.97 88888.00 2011-07-14 20:15:08.750 195 12587.17 129.82 55015.97 88888.00 2011-07-14 20:15:08.875 195 12587.20 129.78 55015.95 88888.00 2011-07-14 20:15:09.000 195 12587.20 129.80 55015.93 88888.00 2011-07-14 20:15:09.125 195 12587.17 129.80 55015.97 88888.00 2011-07-14 20:15:09.250 195 12587.20 129.85 55016.03 88888.00 2011-07-14 20:15:09.375 195 12587.25 129.88 55016.03 88888.00 2011-07-14 20:15:09.500 195 12587.30 129.85 55016.05 88888.00 2011-07-14 20:15:09.625 195 12587.33 129.82 55016.03 88888.00 2011-07-14 20:15:09.750 195 12587.27 129.82 55016.00 88888.00 2011-07-14 20:15:09.875 195 12587.33 129.82 55016.00 88888.00 2011-07-14 20:15:10.000 195 12587.33 129.82 55016.00 88888.00 2011-07-14 20:15:10.125 195 12587.30 129.85 55016.03 88888.00 2011-07-14 20:15:10.250 195 12587.23 129.82 55016.00 88888.00 2011-07-14 20:15:10.375 195 12587.23 129.85 55016.00 88888.00 2011-07-14 20:15:10.500 195 12587.27 129.85 55015.97 88888.00 2011-07-14 20:15:10.625 195 12587.30 129.82 55015.97 88888.00 2011-07-14 20:15:10.750 195 12587.30 129.82 55016.00 88888.00 2011-07-14 20:15:10.875 195 12587.25 129.82 55016.00 88888.00 2011-07-14 20:15:11.000 195 12587.23 129.82 55016.00 88888.00 2011-07-14 20:15:11.125 195 12587.23 129.78 55016.00 88888.00 2011-07-14 20:15:11.250 195 12587.25 129.78 55015.97 88888.00 2011-07-14 20:15:11.375 195 12587.27 129.80 55015.97 88888.00 2011-07-14 20:15:11.500 195 12587.20 129.82 55016.03 88888.00 2011-07-14 20:15:11.625 195 12587.20 129.80 55016.00 88888.00 2011-07-14 20:15:11.750 195 12587.23 129.80 55016.00 88888.00 2011-07-14 20:15:11.875 195 12587.25 129.80 55016.00 88888.00 2011-07-14 20:15:12.000 195 12587.30 129.85 55015.97 88888.00 2011-07-14 20:15:12.125 195 12587.27 129.85 55015.97 88888.00 2011-07-14 20:15:12.250 195 12587.20 129.80 55015.95 88888.00 2011-07-14 20:15:12.375 195 12587.23 129.82 55015.97 88888.00 2011-07-14 20:15:12.500 195 12587.23 129.82 55016.00 88888.00 2011-07-14 20:15:12.625 195 12587.27 129.80 55016.00 88888.00 2011-07-14 20:15:12.750 195 12587.25 129.78 55016.03 88888.00 2011-07-14 20:15:12.875 195 12587.23 129.78 55016.03 88888.00 2011-07-14 20:15:13.000 195 12587.23 129.80 55016.00 88888.00 2011-07-14 20:15:13.125 195 12587.25 129.80 55016.00 88888.00 2011-07-14 20:15:13.250 195 12587.30 129.80 55015.97 88888.00 2011-07-14 20:15:13.375 195 12587.38 129.80 55015.97 88888.00 2011-07-14 20:15:13.500 195 12587.30 129.78 55015.97 88888.00 2011-07-14 20:15:13.625 195 12587.33 129.78 55016.00 88888.00 2011-07-14 20:15:13.750 195 12587.35 129.80 55015.97 88888.00 2011-07-14 20:15:13.875 195 12587.33 129.80 55015.97 88888.00 2011-07-14 20:15:14.000 195 12587.33 129.82 55015.97 88888.00 2011-07-14 20:15:14.125 195 12587.30 129.80 55015.97 88888.00 2011-07-14 20:15:14.250 195 12587.27 129.80 55016.00 88888.00 2011-07-14 20:15:14.375 195 12587.25 129.82 55016.00 88888.00 2011-07-14 20:15:14.500 195 12587.20 129.80 55015.97 88888.00 2011-07-14 20:15:14.625 195 12587.23 129.80 55016.00 88888.00 2011-07-14 20:15:14.750 195 12587.27 129.82 55016.00 88888.00 2011-07-14 20:15:14.875 195 12587.33 129.82 55016.00 88888.00 2011-07-14 20:15:15.000 195 12587.38 129.80 55015.97 88888.00 2011-07-14 20:15:15.125 195 12587.45 129.80 55015.97 88888.00 2011-07-14 20:15:15.250 195 12587.45 129.85 55016.00 88888.00 2011-07-14 20:15:15.375 195 12587.45 129.85 55015.97 88888.00 2011-07-14 20:15:15.500 195 12587.45 129.80 55015.97 88888.00 2011-07-14 20:15:15.625 195 12587.45 129.78 55016.00 88888.00 2011-07-14 20:15:15.750 195 12587.52 129.82 55016.00 88888.00 2011-07-14 20:15:15.875 195 12587.52 129.85 55016.03 88888.00 2011-07-14 20:15:16.000 195 12587.48 129.85 55016.00 88888.00 2011-07-14 20:15:16.125 195 12587.50 129.82 55016.00 88888.00 2011-07-14 20:15:16.250 195 12587.45 129.82 55016.00 88888.00 2011-07-14 20:15:16.375 195 12587.48 129.80 55016.00 88888.00 2011-07-14 20:15:16.500 195 12587.45 129.80 55015.97 88888.00 2011-07-14 20:15:16.625 195 12587.52 129.82 55016.03 88888.00 2011-07-14 20:15:16.750 195 12587.55 129.90 55016.05 88888.00 2011-07-14 20:15:16.875 195 12587.52 129.85 55015.97 88888.00 2011-07-14 20:15:17.000 195 12587.60 129.85 55015.95 88888.00 2011-07-14 20:15:17.125 195 12587.60 129.82 55015.97 88888.00 2011-07-14 20:15:17.250 195 12587.55 129.80 55015.97 88888.00 2011-07-14 20:15:17.375 195 12587.52 129.80 55016.00 88888.00 2011-07-14 20:15:17.500 195 12587.55 129.78 55015.97 88888.00 2011-07-14 20:15:17.625 195 12587.55 129.78 55015.95 88888.00 2011-07-14 20:15:17.750 195 12587.50 129.72 55015.95 88888.00 2011-07-14 20:15:17.875 195 12587.52 129.78 55015.97 88888.00 2011-07-14 20:15:18.000 195 12587.58 129.80 55016.00 88888.00 2011-07-14 20:15:18.125 195 12587.50 129.78 55015.97 88888.00 2011-07-14 20:15:18.250 195 12587.48 129.75 55015.97 88888.00 2011-07-14 20:15:18.375 195 12587.55 129.78 55016.00 88888.00 2011-07-14 20:15:18.500 195 12587.52 129.78 55016.00 88888.00 2011-07-14 20:15:18.625 195 12587.58 129.80 55016.03 88888.00 2011-07-14 20:15:18.750 195 12587.58 129.78 55016.00 88888.00 2011-07-14 20:15:18.875 195 12587.55 129.78 55016.00 88888.00 2011-07-14 20:15:19.000 195 12587.58 129.80 55016.03 88888.00 2011-07-14 20:15:19.125 195 12587.60 129.80 55016.03 88888.00 2011-07-14 20:15:19.250 195 12587.52 129.78 55016.00 88888.00 2011-07-14 20:15:19.375 195 12587.55 129.78 55015.97 88888.00 2011-07-14 20:15:19.500 195 12587.58 129.78 55016.00 88888.00 2011-07-14 20:15:19.625 195 12587.58 129.80 55016.00 88888.00 2011-07-14 20:15:19.750 195 12587.58 129.80 55015.97 88888.00 2011-07-14 20:15:19.875 195 12587.58 129.78 55015.97 88888.00 2011-07-14 20:15:20.000 195 12587.55 129.75 55015.97 88888.00 2011-07-14 20:15:20.125 195 12587.60 129.75 55016.00 88888.00 2011-07-14 20:15:20.250 195 12587.55 129.75 55016.00 88888.00 2011-07-14 20:15:20.375 195 12587.60 129.80 55016.00 88888.00 2011-07-14 20:15:20.500 195 12587.60 129.78 55016.03 88888.00 2011-07-14 20:15:20.625 195 12587.58 129.72 55016.00 88888.00 2011-07-14 20:15:20.750 195 12587.60 129.72 55015.97 88888.00 2011-07-14 20:15:20.875 195 12587.60 129.75 55015.95 88888.00 2011-07-14 20:15:21.000 195 12587.62 129.75 55015.95 88888.00 2011-07-14 20:15:21.125 195 12587.60 129.75 55016.00 88888.00 2011-07-14 20:15:21.250 195 12587.52 129.72 55015.97 88888.00 2011-07-14 20:15:21.375 195 12587.55 129.72 55015.97 88888.00 2011-07-14 20:15:21.500 195 12587.50 129.75 55016.00 88888.00 2011-07-14 20:15:21.625 195 12587.48 129.72 55016.00 88888.00 2011-07-14 20:15:21.750 195 12587.52 129.70 55016.00 88888.00 2011-07-14 20:15:21.875 195 12587.58 129.68 55016.00 88888.00 2011-07-14 20:15:22.000 195 12587.55 129.65 55016.00 88888.00 2011-07-14 20:15:22.125 195 12587.55 129.68 55016.00 88888.00 2011-07-14 20:15:22.250 195 12587.60 129.70 55016.00 88888.00 2011-07-14 20:15:22.375 195 12587.58 129.65 55015.97 88888.00 2011-07-14 20:15:22.500 195 12587.50 129.65 55015.97 88888.00 2011-07-14 20:15:22.625 195 12587.55 129.72 55016.00 88888.00 2011-07-14 20:15:22.750 195 12587.58 129.72 55016.00 88888.00 2011-07-14 20:15:22.875 195 12587.55 129.70 55015.97 88888.00 2011-07-14 20:15:23.000 195 12587.52 129.70 55015.97 88888.00 2011-07-14 20:15:23.125 195 12587.60 129.72 55016.00 88888.00 2011-07-14 20:15:23.250 195 12587.60 129.70 55015.97 88888.00 2011-07-14 20:15:23.375 195 12587.60 129.70 55015.97 88888.00 2011-07-14 20:15:23.500 195 12587.62 129.70 55015.97 88888.00 2011-07-14 20:15:23.625 195 12587.60 129.65 55016.00 88888.00 2011-07-14 20:15:23.750 195 12587.60 129.60 55016.00 88888.00 2011-07-14 20:15:23.875 195 12587.65 129.62 55016.00 88888.00 2011-07-14 20:15:24.000 195 12587.67 129.68 55016.00 88888.00 2011-07-14 20:15:24.125 195 12587.67 129.70 55016.03 88888.00 2011-07-14 20:15:24.250 195 12587.60 129.70 55016.03 88888.00 2011-07-14 20:15:24.375 195 12587.60 129.70 55016.03 88888.00 2011-07-14 20:15:24.500 195 12587.55 129.70 55016.00 88888.00 2011-07-14 20:15:24.625 195 12587.58 129.68 55016.03 88888.00 2011-07-14 20:15:24.750 195 12587.55 129.65 55016.00 88888.00 2011-07-14 20:15:24.875 195 12587.55 129.68 55016.00 88888.00 2011-07-14 20:15:25.000 195 12587.50 129.70 55016.03 88888.00 2011-07-14 20:15:25.125 195 12587.48 129.68 55016.05 88888.00 2011-07-14 20:15:25.250 195 12587.48 129.65 55016.03 88888.00 2011-07-14 20:15:25.375 195 12587.52 129.62 55016.00 88888.00 2011-07-14 20:15:25.500 195 12587.52 129.62 55015.97 88888.00 2011-07-14 20:15:25.625 195 12587.60 129.65 55015.97 88888.00 2011-07-14 20:15:25.750 195 12587.62 129.65 55015.97 88888.00 2011-07-14 20:15:25.875 195 12587.65 129.62 55015.95 88888.00 2011-07-14 20:15:26.000 195 12587.60 129.60 55015.95 88888.00 2011-07-14 20:15:26.125 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:26.250 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:26.375 195 12587.62 129.57 55015.97 88888.00 2011-07-14 20:15:26.500 195 12587.58 129.60 55015.95 88888.00 2011-07-14 20:15:26.625 195 12587.65 129.60 55015.97 88888.00 2011-07-14 20:15:26.750 195 12587.65 129.60 55016.03 88888.00 2011-07-14 20:15:26.875 195 12587.65 129.60 55016.03 88888.00 2011-07-14 20:15:27.000 195 12587.62 129.57 55015.97 88888.00 2011-07-14 20:15:27.125 195 12587.58 129.57 55016.00 88888.00 2011-07-14 20:15:27.250 195 12587.60 129.57 55016.00 88888.00 2011-07-14 20:15:27.375 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:27.500 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:27.625 195 12587.65 129.60 55016.00 88888.00 2011-07-14 20:15:27.750 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:27.875 195 12587.73 129.60 55016.03 88888.00 2011-07-14 20:15:28.000 195 12587.70 129.62 55016.00 88888.00 2011-07-14 20:15:28.125 195 12587.65 129.62 55016.03 88888.00 2011-07-14 20:15:28.250 195 12587.62 129.60 55016.00 88888.00 2011-07-14 20:15:28.375 195 12587.65 129.60 55016.00 88888.00 2011-07-14 20:15:28.500 195 12587.70 129.62 55016.03 88888.00 2011-07-14 20:15:28.625 195 12587.70 129.65 55016.05 88888.00 2011-07-14 20:15:28.750 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:28.875 195 12587.60 129.57 55015.95 88888.00 2011-07-14 20:15:29.000 195 12587.62 129.57 55015.95 88888.00 2011-07-14 20:15:29.125 195 12587.65 129.60 55016.00 88888.00 2011-07-14 20:15:29.250 195 12587.60 129.55 55015.97 88888.00 2011-07-14 20:15:29.375 195 12587.65 129.60 55015.97 88888.00 2011-07-14 20:15:29.500 195 12587.67 129.62 55016.00 88888.00 2011-07-14 20:15:29.625 195 12587.73 129.62 55016.03 88888.00 2011-07-14 20:15:29.750 195 12587.70 129.60 55016.00 88888.00 2011-07-14 20:15:29.875 195 12587.67 129.60 55016.00 88888.00 2011-07-14 20:15:30.000 195 12587.70 129.60 55016.00 88888.00 2011-07-14 20:15:30.125 195 12587.70 129.60 55016.03 88888.00 2011-07-14 20:15:30.250 195 12587.67 129.60 55016.03 88888.00 2011-07-14 20:15:30.375 195 12587.73 129.60 55016.00 88888.00 2011-07-14 20:15:30.500 195 12587.75 129.57 55016.00 88888.00 2011-07-14 20:15:30.625 195 12587.73 129.57 55016.03 88888.00 2011-07-14 20:15:30.750 195 12587.73 129.57 55016.05 88888.00 2011-07-14 20:15:30.875 195 12587.70 129.57 55016.03 88888.00 2011-07-14 20:15:31.000 195 12587.70 129.57 55016.00 88888.00 2011-07-14 20:15:31.125 195 12587.77 129.57 55016.03 88888.00 2011-07-14 20:15:31.250 195 12587.73 129.60 55016.00 88888.00 2011-07-14 20:15:31.375 195 12587.70 129.60 55016.00 88888.00 2011-07-14 20:15:31.500 195 12587.67 129.60 55016.05 88888.00 2011-07-14 20:15:31.625 195 12587.73 129.62 55016.03 88888.00 2011-07-14 20:15:31.750 195 12587.73 129.60 55016.00 88888.00 2011-07-14 20:15:31.875 195 12587.77 129.57 55016.03 88888.00 2011-07-14 20:15:32.000 195 12587.83 129.57 55016.00 88888.00 2011-07-14 20:15:32.125 195 12587.80 129.60 55016.03 88888.00 2011-07-14 20:15:32.250 195 12587.73 129.60 55016.03 88888.00 2011-07-14 20:15:32.375 195 12587.73 129.60 55016.03 88888.00 2011-07-14 20:15:32.500 195 12587.80 129.62 55016.03 88888.00 2011-07-14 20:15:32.625 195 12587.77 129.62 55016.00 88888.00 2011-07-14 20:15:32.750 195 12587.75 129.60 55016.00 88888.00 2011-07-14 20:15:32.875 195 12587.70 129.62 55016.05 88888.00 2011-07-14 20:15:33.000 195 12587.73 129.60 55016.05 88888.00 2011-07-14 20:15:33.125 195 12587.77 129.57 55016.03 88888.00 2011-07-14 20:15:33.250 195 12587.80 129.55 55016.00 88888.00 2011-07-14 20:15:33.375 195 12587.77 129.55 55016.00 88888.00 2011-07-14 20:15:33.500 195 12587.75 129.62 55016.05 88888.00 2011-07-14 20:15:33.625 195 12587.80 129.60 55016.05 88888.00 2011-07-14 20:15:33.750 195 12587.85 129.55 55016.03 88888.00 2011-07-14 20:15:33.875 195 12587.88 129.57 55016.05 88888.00 2011-07-14 20:15:34.000 195 12587.88 129.62 55016.07 88888.00 2011-07-14 20:15:34.125 195 12587.85 129.57 55016.03 88888.00 2011-07-14 20:15:34.250 195 12587.73 129.55 55016.00 88888.00 2011-07-14 20:15:34.375 195 12587.83 129.55 55016.00 88888.00 2011-07-14 20:15:34.500 195 12587.83 129.53 55016.00 88888.00 2011-07-14 20:15:34.625 195 12587.83 129.55 55015.97 88888.00 2011-07-14 20:15:34.750 195 12587.85 129.55 55016.03 88888.00 2011-07-14 20:15:34.875 195 12587.88 129.55 55016.03 88888.00 2011-07-14 20:15:35.000 195 12587.85 129.53 55016.03 88888.00 2011-07-14 20:15:35.125 195 12587.83 129.50 55016.05 88888.00 2011-07-14 20:15:35.250 195 12587.80 129.53 55016.05 88888.00 2011-07-14 20:15:35.375 195 12587.83 129.53 55016.00 88888.00 2011-07-14 20:15:35.500 195 12587.80 129.50 55016.03 88888.00 2011-07-14 20:15:35.625 195 12587.80 129.55 55016.00 88888.00 2011-07-14 20:15:35.750 195 12587.83 129.57 55016.03 88888.00 2011-07-14 20:15:35.875 195 12587.90 129.57 55016.05 88888.00 2011-07-14 20:15:36.000 195 12587.90 129.57 55016.03 88888.00 2011-07-14 20:15:36.125 195 12587.88 129.57 55016.05 88888.00 2011-07-14 20:15:36.250 195 12587.83 129.53 55016.05 88888.00 2011-07-14 20:15:36.375 195 12587.88 129.53 55016.05 88888.00 2011-07-14 20:15:36.500 195 12587.88 129.55 55016.05 88888.00 2011-07-14 20:15:36.625 195 12587.88 129.55 55016.03 88888.00 2011-07-14 20:15:36.750 195 12587.80 129.57 55016.03 88888.00 2011-07-14 20:15:36.875 195 12587.85 129.55 55016.00 88888.00 2011-07-14 20:15:37.000 195 12587.95 129.55 55016.00 88888.00 2011-07-14 20:15:37.125 195 12587.98 129.53 55016.03 88888.00 2011-07-14 20:15:37.250 195 12587.88 129.53 55016.03 88888.00 2011-07-14 20:15:37.375 195 12587.88 129.53 55016.03 88888.00 2011-07-14 20:15:37.500 195 12587.88 129.55 55016.00 88888.00 2011-07-14 20:15:37.625 195 12587.90 129.55 55016.00 88888.00 2011-07-14 20:15:37.750 195 12587.90 129.55 55016.00 88888.00 2011-07-14 20:15:37.875 195 12587.88 129.55 55016.00 88888.00 2011-07-14 20:15:38.000 195 12587.85 129.53 55016.00 88888.00 2011-07-14 20:15:38.125 195 12587.88 129.50 55015.97 88888.00 2011-07-14 20:15:38.250 195 12587.88 129.50 55016.00 88888.00 2011-07-14 20:15:38.375 195 12587.90 129.47 55016.00 88888.00 2011-07-14 20:15:38.500 195 12587.95 129.45 55016.00 88888.00 2011-07-14 20:15:38.625 195 12587.98 129.45 55016.03 88888.00 2011-07-14 20:15:38.750 195 12587.98 129.45 55016.00 88888.00 2011-07-14 20:15:38.875 195 12587.95 129.50 55016.03 88888.00 2011-07-14 20:15:39.000 195 12587.98 129.53 55016.03 88888.00 2011-07-14 20:15:39.125 195 12588.02 129.50 55016.03 88888.00 2011-07-14 20:15:39.250 195 12587.95 129.47 55016.03 88888.00 2011-07-14 20:15:39.375 195 12587.95 129.47 55016.03 88888.00 2011-07-14 20:15:39.500 195 12587.92 129.47 55016.05 88888.00 2011-07-14 20:15:39.625 195 12587.95 129.47 55016.05 88888.00 2011-07-14 20:15:39.750 195 12587.98 129.47 55016.05 88888.00 2011-07-14 20:15:39.875 195 12588.02 129.47 55016.05 88888.00 2011-07-14 20:15:40.000 195 12588.02 129.47 55016.03 88888.00 2011-07-14 20:15:40.125 195 12588.00 129.45 55016.03 88888.00 2011-07-14 20:15:40.250 195 12588.00 129.43 55016.00 88888.00 2011-07-14 20:15:40.375 195 12588.00 129.43 55016.03 88888.00 2011-07-14 20:15:40.500 195 12588.00 129.43 55016.03 88888.00 2011-07-14 20:15:40.625 195 12588.02 129.43 55016.03 88888.00 2011-07-14 20:15:40.750 195 12588.02 129.43 55016.03 88888.00 2011-07-14 20:15:40.875 195 12588.05 129.43 55016.03 88888.00 2011-07-14 20:15:41.000 195 12588.02 129.40 55016.00 88888.00 2011-07-14 20:15:41.125 195 12587.98 129.38 55016.00 88888.00 2011-07-14 20:15:41.250 195 12587.92 129.38 55016.00 88888.00 2011-07-14 20:15:41.375 195 12587.90 129.40 55016.00 88888.00 2011-07-14 20:15:41.500 195 12587.90 129.43 55016.03 88888.00 2011-07-14 20:15:41.625 195 12587.95 129.43 55016.03 88888.00 2011-07-14 20:15:41.750 195 12588.02 129.45 55016.05 88888.00 2011-07-14 20:15:41.875 195 12587.98 129.45 55016.03 88888.00 2011-07-14 20:15:42.000 195 12587.98 129.40 55016.03 88888.00 2011-07-14 20:15:42.125 195 12587.95 129.40 55016.03 88888.00 2011-07-14 20:15:42.250 195 12587.98 129.38 55015.97 88888.00 2011-07-14 20:15:42.375 195 12588.00 129.38 55015.97 88888.00 2011-07-14 20:15:42.500 195 12588.05 129.43 55016.00 88888.00 2011-07-14 20:15:42.625 195 12588.12 129.47 55016.03 88888.00 2011-07-14 20:15:42.750 195 12588.08 129.43 55016.00 88888.00 2011-07-14 20:15:42.875 195 12588.08 129.40 55016.00 88888.00 2011-07-14 20:15:43.000 195 12588.10 129.40 55015.97 88888.00 2011-07-14 20:15:43.125 195 12588.12 129.38 55015.97 88888.00 2011-07-14 20:15:43.250 195 12588.08 129.35 55016.00 88888.00 2011-07-14 20:15:43.375 195 12588.10 129.35 55015.97 88888.00 2011-07-14 20:15:43.500 195 12588.10 129.30 55015.95 88888.00 2011-07-14 20:15:43.625 195 12588.15 129.32 55015.97 88888.00 2011-07-14 20:15:43.750 195 12588.15 129.35 55016.00 88888.00 2011-07-14 20:15:43.875 195 12588.15 129.38 55016.00 88888.00 2011-07-14 20:15:44.000 195 12588.20 129.40 55016.00 88888.00 2011-07-14 20:15:44.125 195 12588.20 129.35 55016.03 88888.00 2011-07-14 20:15:44.250 195 12588.23 129.35 55016.03 88888.00 2011-07-14 20:15:44.375 195 12588.20 129.38 55016.05 88888.00 2011-07-14 20:15:44.500 195 12588.12 129.35 55016.00 88888.00 2011-07-14 20:15:44.625 195 12588.17 129.32 55016.00 88888.00 2011-07-14 20:15:44.750 195 12588.25 129.35 55016.00 88888.00 2011-07-14 20:15:44.875 195 12588.20 129.32 55016.03 88888.00 2011-07-14 20:15:45.000 195 12588.17 129.35 55016.03 88888.00 2011-07-14 20:15:45.125 195 12588.20 129.35 55016.05 88888.00 2011-07-14 20:15:45.250 195 12588.17 129.32 55016.03 88888.00 2011-07-14 20:15:45.375 195 12588.15 129.30 55016.03 88888.00 2011-07-14 20:15:45.500 195 12588.15 129.30 55016.05 88888.00 2011-07-14 20:15:45.625 195 12588.17 129.28 55016.03 88888.00 2011-07-14 20:15:45.750 195 12588.12 129.28 55016.03 88888.00 2011-07-14 20:15:45.875 195 12588.10 129.30 55016.03 88888.00 2011-07-14 20:15:46.000 195 12588.15 129.30 55016.03 88888.00 2011-07-14 20:15:46.125 195 12588.15 129.25 55016.05 88888.00 2011-07-14 20:15:46.250 195 12588.15 129.25 55016.05 88888.00 2011-07-14 20:15:46.375 195 12588.23 129.30 55016.05 88888.00 2011-07-14 20:15:46.500 195 12588.23 129.30 55016.05 88888.00 2011-07-14 20:15:46.625 195 12588.23 129.30 55016.03 88888.00 2011-07-14 20:15:46.750 195 12588.23 129.25 55016.00 88888.00 2011-07-14 20:15:46.875 195 12588.15 129.22 55016.00 88888.00 2011-07-14 20:15:47.000 195 12588.15 129.25 55016.00 88888.00 2011-07-14 20:15:47.125 195 12588.23 129.28 55016.03 88888.00 2011-07-14 20:15:47.250 195 12588.15 129.28 55016.03 88888.00 2011-07-14 20:15:47.375 195 12588.10 129.28 55016.05 88888.00 2011-07-14 20:15:47.500 195 12588.02 129.22 55016.05 88888.00 2011-07-14 20:15:47.625 195 12588.12 129.22 55016.05 88888.00 2011-07-14 20:15:47.750 195 12588.15 129.28 55016.00 88888.00 2011-07-14 20:15:47.875 195 12588.15 129.25 55016.00 88888.00 2011-07-14 20:15:48.000 195 12588.08 129.22 55016.00 88888.00 2011-07-14 20:15:48.125 195 12588.10 129.22 55016.03 88888.00 2011-07-14 20:15:48.250 195 12588.08 129.20 55016.03 88888.00 2011-07-14 20:15:48.375 195 12588.10 129.25 55016.03 88888.00 2011-07-14 20:15:48.500 195 12588.12 129.20 55016.00 88888.00 2011-07-14 20:15:48.625 195 12588.12 129.20 55015.97 88888.00 2011-07-14 20:15:48.750 195 12588.10 129.20 55016.03 88888.00 2011-07-14 20:15:48.875 195 12588.15 129.22 55016.03 88888.00 2011-07-14 20:15:49.000 195 12588.15 129.25 55016.03 88888.00 2011-07-14 20:15:49.125 195 12588.20 129.22 55016.05 88888.00 2011-07-14 20:15:49.250 195 12588.15 129.20 55016.05 88888.00 2011-07-14 20:15:49.375 195 12588.20 129.22 55016.05 88888.00 2011-07-14 20:15:49.500 195 12588.23 129.22 55016.03 88888.00 2011-07-14 20:15:49.625 195 12588.20 129.22 55016.03 88888.00 2011-07-14 20:15:49.750 195 12588.08 129.18 55016.00 88888.00 2011-07-14 20:15:49.875 195 12588.08 129.15 55016.03 88888.00 2011-07-14 20:15:50.000 195 12588.12 129.20 55016.00 88888.00 2011-07-14 20:15:50.125 195 12588.10 129.18 55016.00 88888.00 2011-07-14 20:15:50.250 195 12588.05 129.10 55016.00 88888.00 2011-07-14 20:15:50.375 195 12588.05 129.18 55016.00 88888.00 2011-07-14 20:15:50.500 195 12588.00 129.20 55016.03 88888.00 2011-07-14 20:15:50.625 195 12588.05 129.18 55016.03 88888.00 2011-07-14 20:15:50.750 195 12588.08 129.12 55016.03 88888.00 2011-07-14 20:15:50.875 195 12588.08 129.10 55016.03 88888.00 2011-07-14 20:15:51.000 195 12588.15 129.15 55016.03 88888.00 2011-07-14 20:15:51.125 195 12588.20 129.18 55016.03 88888.00 2011-07-14 20:15:51.250 195 12588.20 129.15 55016.03 88888.00 2011-07-14 20:15:51.375 195 12588.23 129.18 55016.05 88888.00 2011-07-14 20:15:51.500 195 12588.17 129.18 55016.05 88888.00 2011-07-14 20:15:51.625 195 12588.08 129.12 55016.00 88888.00 2011-07-14 20:15:51.750 195 12588.10 129.05 55016.00 88888.00 2011-07-14 20:15:51.875 195 12588.15 129.10 55016.03 88888.00 2011-07-14 20:15:52.000 195 12588.17 129.10 55016.03 88888.00 2011-07-14 20:15:52.125 195 12588.17 129.12 55016.05 88888.00 2011-07-14 20:15:52.250 195 12588.08 129.10 55016.03 88888.00 2011-07-14 20:15:52.375 195 12588.12 129.10 55016.03 88888.00 2011-07-14 20:15:52.500 195 12588.15 129.12 55016.03 88888.00 2011-07-14 20:15:52.625 195 12588.10 129.15 55016.03 88888.00 2011-07-14 20:15:52.750 195 12588.10 129.12 55016.05 88888.00 2011-07-14 20:15:52.875 195 12588.08 129.12 55016.05 88888.00 2011-07-14 20:15:53.000 195 12588.10 129.12 55016.05 88888.00 2011-07-14 20:15:53.125 195 12588.12 129.07 55016.03 88888.00 2011-07-14 20:15:53.250 195 12588.05 129.05 55016.03 88888.00 2011-07-14 20:15:53.375 195 12588.12 129.07 55016.03 88888.00 2011-07-14 20:15:53.500 195 12588.20 129.10 55016.03 88888.00 2011-07-14 20:15:53.625 195 12588.27 129.12 55016.03 88888.00 2011-07-14 20:15:53.750 195 12588.25 129.10 55016.00 88888.00 2011-07-14 20:15:53.875 195 12588.20 129.12 55016.00 88888.00 2011-07-14 20:15:54.000 195 12588.17 129.10 55016.03 88888.00 2011-07-14 20:15:54.125 195 12588.17 129.10 55016.05 88888.00 2011-07-14 20:15:54.250 195 12588.17 129.07 55016.05 88888.00 2011-07-14 20:15:54.375 195 12588.17 129.07 55016.03 88888.00 2011-07-14 20:15:54.500 195 12588.17 129.07 55016.05 88888.00 2011-07-14 20:15:54.625 195 12588.20 129.07 55016.05 88888.00 2011-07-14 20:15:54.750 195 12588.20 129.05 55016.05 88888.00 2011-07-14 20:15:54.875 195 12588.25 129.05 55016.05 88888.00 2011-07-14 20:15:55.000 195 12588.25 129.10 55016.05 88888.00 2011-07-14 20:15:55.125 195 12588.17 129.07 55016.07 88888.00 2011-07-14 20:15:55.250 195 12588.12 129.03 55016.10 88888.00 2011-07-14 20:15:55.375 195 12588.23 129.07 55016.07 88888.00 2011-07-14 20:15:55.500 195 12588.20 129.10 55016.07 88888.00 2011-07-14 20:15:55.625 195 12588.23 129.07 55016.05 88888.00 2011-07-14 20:15:55.750 195 12588.20 129.07 55016.03 88888.00 2011-07-14 20:15:55.875 195 12588.20 129.05 55016.03 88888.00 2011-07-14 20:15:56.000 195 12588.30 129.05 55016.05 88888.00 2011-07-14 20:15:56.125 195 12588.27 129.10 55016.05 88888.00 2011-07-14 20:15:56.250 195 12588.17 129.07 55016.05 88888.00 2011-07-14 20:15:56.375 195 12588.17 129.05 55016.05 88888.00 2011-07-14 20:15:56.500 195 12588.20 129.10 55016.05 88888.00 2011-07-14 20:15:56.625 195 12588.23 129.10 55016.05 88888.00 2011-07-14 20:15:56.750 195 12588.25 129.07 55016.03 88888.00 2011-07-14 20:15:56.875 195 12588.25 129.10 55016.05 88888.00 2011-07-14 20:15:57.000 195 12588.20 129.05 55016.05 88888.00 2011-07-14 20:15:57.125 195 12588.17 129.07 55016.05 88888.00 2011-07-14 20:15:57.250 195 12588.20 129.05 55016.05 88888.00 2011-07-14 20:15:57.375 195 12588.17 129.00 55016.03 88888.00 2011-07-14 20:15:57.500 195 12588.15 128.97 55016.03 88888.00 2011-07-14 20:15:57.625 195 12588.25 129.03 55016.05 88888.00 2011-07-14 20:15:57.750 195 12588.35 129.05 55016.05 88888.00 2011-07-14 20:15:57.875 195 12588.30 129.03 55016.03 88888.00 2011-07-14 20:15:58.000 195 12588.25 129.03 55016.03 88888.00 2011-07-14 20:15:58.125 195 12588.25 129.00 55016.05 88888.00 2011-07-14 20:15:58.250 195 12588.17 129.00 55016.07 88888.00 2011-07-14 20:15:58.375 195 12588.23 128.97 55016.03 88888.00 2011-07-14 20:15:58.500 195 12588.30 128.95 55016.03 88888.00 2011-07-14 20:15:58.625 195 12588.33 129.03 55016.05 88888.00 2011-07-14 20:15:58.750 195 12588.27 129.05 55016.07 88888.00 2011-07-14 20:15:58.875 195 12588.27 129.03 55016.07 88888.00 2011-07-14 20:15:59.000 195 12588.27 129.00 55016.05 88888.00 2011-07-14 20:15:59.125 195 12588.30 129.00 55016.07 88888.00 2011-07-14 20:15:59.250 195 12588.27 129.05 55016.10 88888.00 2011-07-14 20:15:59.375 195 12588.30 129.00 55016.07 88888.00 2011-07-14 20:15:59.500 195 12588.27 129.00 55016.07 88888.00 2011-07-14 20:15:59.625 195 12588.17 128.93 55016.03 88888.00 2011-07-14 20:15:59.750 195 12588.15 128.93 55016.03 88888.00 2011-07-14 20:15:59.875 195 12588.23 128.95 55016.07 88888.00 2011-07-14 20:16:00.000 195 12588.30 129.00 55016.07 88888.00 2011-07-14 20:16:00.125 195 12588.33 129.03 55016.07 88888.00 2011-07-14 20:16:00.250 195 12588.27 128.95 55016.05 88888.00 2011-07-14 20:16:00.375 195 12588.27 128.95 55016.03 88888.00 2011-07-14 20:16:00.500 195 12588.27 128.97 55016.05 88888.00 2011-07-14 20:16:00.625 195 12588.33 128.95 55016.05 88888.00 2011-07-14 20:16:00.750 195 12588.40 128.95 55016.05 88888.00 2011-07-14 20:16:00.875 195 12588.40 128.97 55016.07 88888.00 2011-07-14 20:16:01.000 195 12588.42 129.03 55016.07 88888.00 2011-07-14 20:16:01.125 195 12588.40 129.00 55016.05 88888.00 2011-07-14 20:16:01.250 195 12588.35 128.97 55016.05 88888.00 2011-07-14 20:16:01.375 195 12588.42 129.00 55016.12 88888.00 2011-07-14 20:16:01.500 195 12588.42 129.00 55016.10 88888.00 2011-07-14 20:16:01.625 195 12588.38 129.00 55016.05 88888.00 2011-07-14 20:16:01.750 195 12588.35 128.97 55016.03 88888.00 2011-07-14 20:16:01.875 195 12588.33 128.95 55016.00 88888.00 2011-07-14 20:16:02.000 195 12588.35 128.93 55016.03 88888.00 2011-07-14 20:16:02.125 195 12588.33 128.95 55016.03 88888.00 2011-07-14 20:16:02.250 195 12588.23 128.95 55016.07 88888.00 2011-07-14 20:16:02.375 195 12588.25 128.97 55016.05 88888.00 2011-07-14 20:16:02.500 195 12588.27 129.00 55016.05 88888.00 2011-07-14 20:16:02.625 195 12588.35 128.97 55016.05 88888.00 2011-07-14 20:16:02.750 195 12588.33 128.97 55016.05 88888.00 2011-07-14 20:16:02.875 195 12588.27 128.93 55016.05 88888.00 2011-07-14 20:16:03.000 195 12588.23 128.95 55016.07 88888.00 2011-07-14 20:16:03.125 195 12588.33 128.95 55016.10 88888.00 2011-07-14 20:16:03.250 195 12588.27 128.97 55016.10 88888.00 2011-07-14 20:16:03.375 195 12588.33 129.00 55016.12 88888.00 2011-07-14 20:16:03.500 195 12588.35 129.03 55016.10 88888.00 2011-07-14 20:16:03.625 195 12588.35 128.97 55016.07 88888.00 2011-07-14 20:16:03.750 195 12588.33 128.95 55016.07 88888.00 2011-07-14 20:16:03.875 195 12588.27 128.95 55016.07 88888.00 2011-07-14 20:16:04.000 195 12588.23 128.95 55016.07 88888.00 2011-07-14 20:16:04.125 195 12588.27 128.97 55016.07 88888.00 2011-07-14 20:16:04.250 195 12588.27 128.97 55016.07 88888.00 2011-07-14 20:16:04.375 195 12588.33 128.97 55016.07 88888.00 2011-07-14 20:16:04.500 195 12588.27 129.00 55016.10 88888.00 2011-07-14 20:16:04.625 195 12588.20 128.97 55016.10 88888.00 2011-07-14 20:16:04.750 195 12588.17 128.93 55016.07 88888.00 2011-07-14 20:16:04.875 195 12588.20 128.95 55016.07 88888.00 2011-07-14 20:16:05.000 195 12588.20 128.97 55016.07 88888.00 2011-07-14 20:16:05.125 195 12588.20 129.00 55016.07 88888.00 2011-07-14 20:16:05.250 195 12588.17 128.95 55016.05 88888.00 2011-07-14 20:16:05.375 195 12588.23 128.95 55016.05 88888.00 2011-07-14 20:16:05.500 195 12588.23 129.00 55016.07 88888.00 2011-07-14 20:16:05.625 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:05.750 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:05.875 195 12588.23 129.00 55016.10 88888.00 2011-07-14 20:16:06.000 195 12588.27 128.95 55016.07 88888.00 2011-07-14 20:16:06.125 195 12588.23 128.95 55016.10 88888.00 2011-07-14 20:16:06.250 195 12588.15 128.95 55016.10 88888.00 2011-07-14 20:16:06.375 195 12588.20 128.97 55016.12 88888.00 2011-07-14 20:16:06.500 195 12588.17 128.97 55016.12 88888.00 2011-07-14 20:16:06.625 195 12588.17 128.97 55016.12 88888.00 2011-07-14 20:16:06.750 195 12588.15 128.93 55016.10 88888.00 2011-07-14 20:16:06.875 195 12588.15 128.95 55016.10 88888.00 2011-07-14 20:16:07.000 195 12588.15 128.93 55016.10 88888.00 2011-07-14 20:16:07.125 195 12588.17 128.95 55016.10 88888.00 2011-07-14 20:16:07.250 195 12588.20 128.90 55016.10 88888.00 2011-07-14 20:16:07.375 195 12588.27 128.93 55016.10 88888.00 2011-07-14 20:16:07.500 195 12588.25 128.95 55016.10 88888.00 2011-07-14 20:16:07.625 195 12588.20 128.95 55016.10 88888.00 2011-07-14 20:16:07.750 195 12588.17 128.95 55016.10 88888.00 2011-07-14 20:16:07.875 195 12588.20 128.93 55016.10 88888.00 2011-07-14 20:16:08.000 195 12588.20 128.88 55016.05 88888.00 2011-07-14 20:16:08.125 195 12588.17 128.88 55016.07 88888.00 2011-07-14 20:16:08.250 195 12588.17 128.93 55016.10 88888.00 2011-07-14 20:16:08.375 195 12588.25 128.97 55016.12 88888.00 2011-07-14 20:16:08.500 195 12588.25 128.95 55016.12 88888.00 2011-07-14 20:16:08.625 195 12588.27 128.93 55016.07 88888.00 2011-07-14 20:16:08.750 195 12588.25 128.95 55016.10 88888.00 2011-07-14 20:16:08.875 195 12588.25 129.00 55016.15 88888.00 2011-07-14 20:16:09.000 195 12588.27 129.00 55016.12 88888.00 2011-07-14 20:16:09.125 195 12588.30 128.97 55016.10 88888.00 2011-07-14 20:16:09.250 195 12588.27 128.95 55016.10 88888.00 2011-07-14 20:16:09.375 195 12588.27 128.97 55016.10 88888.00 2011-07-14 20:16:09.500 195 12588.27 129.00 55016.10 88888.00 2011-07-14 20:16:09.625 195 12588.25 128.97 55016.10 88888.00 2011-07-14 20:16:09.750 195 12588.23 128.90 55016.07 88888.00 2011-07-14 20:16:09.875 195 12588.23 128.93 55016.10 88888.00 2011-07-14 20:16:10.000 195 12588.27 128.90 55016.10 88888.00 2011-07-14 20:16:10.125 195 12588.25 128.95 55016.12 88888.00 2011-07-14 20:16:10.250 195 12588.23 128.95 55016.12 88888.00 2011-07-14 20:16:10.375 195 12588.23 128.90 55016.12 88888.00 2011-07-14 20:16:10.500 195 12588.25 128.93 55016.10 88888.00 2011-07-14 20:16:10.625 195 12588.27 129.00 55016.12 88888.00 2011-07-14 20:16:10.750 195 12588.20 129.00 55016.12 88888.00 2011-07-14 20:16:10.875 195 12588.20 128.97 55016.12 88888.00 2011-07-14 20:16:11.000 195 12588.25 128.97 55016.12 88888.00 2011-07-14 20:16:11.125 195 12588.25 128.95 55016.12 88888.00 2011-07-14 20:16:11.250 195 12588.23 128.93 55016.10 88888.00 2011-07-14 20:16:11.375 195 12588.27 128.95 55016.10 88888.00 2011-07-14 20:16:11.500 195 12588.25 128.93 55016.07 88888.00 2011-07-14 20:16:11.625 195 12588.25 128.95 55016.10 88888.00 2011-07-14 20:16:11.750 195 12588.23 128.93 55016.12 88888.00 2011-07-14 20:16:11.875 195 12588.17 128.93 55016.12 88888.00 2011-07-14 20:16:12.000 195 12588.20 128.90 55016.12 88888.00 2011-07-14 20:16:12.125 195 12588.27 128.93 55016.12 88888.00 2011-07-14 20:16:12.250 195 12588.20 128.88 55016.12 88888.00 2011-07-14 20:16:12.375 195 12588.23 128.88 55016.15 88888.00 2011-07-14 20:16:12.500 195 12588.23 128.93 55016.12 88888.00 2011-07-14 20:16:12.625 195 12588.23 128.95 55016.10 88888.00 2011-07-14 20:16:12.750 195 12588.17 128.93 55016.07 88888.00 2011-07-14 20:16:12.875 195 12588.12 128.90 55016.07 88888.00 2011-07-14 20:16:13.000 195 12588.15 128.95 55016.10 88888.00 2011-07-14 20:16:13.125 195 12588.15 128.97 55016.12 88888.00 2011-07-14 20:16:13.250 195 12588.12 128.95 55016.10 88888.00 2011-07-14 20:16:13.375 195 12588.17 128.93 55016.10 88888.00 2011-07-14 20:16:13.500 195 12588.15 128.93 55016.10 88888.00 2011-07-14 20:16:13.625 195 12588.15 128.95 55016.10 88888.00 2011-07-14 20:16:13.750 195 12588.15 128.97 55016.12 88888.00 2011-07-14 20:16:13.875 195 12588.23 128.97 55016.12 88888.00 2011-07-14 20:16:14.000 195 12588.25 128.97 55016.10 88888.00 2011-07-14 20:16:14.125 195 12588.20 128.95 55016.10 88888.00 2011-07-14 20:16:14.250 195 12588.17 128.95 55016.12 88888.00 2011-07-14 20:16:14.375 195 12588.17 128.97 55016.12 88888.00 2011-07-14 20:16:14.500 195 12588.17 128.97 55016.15 88888.00 2011-07-14 20:16:14.625 195 12588.12 128.97 55016.10 88888.00 2011-07-14 20:16:14.750 195 12588.12 128.97 55016.10 88888.00 2011-07-14 20:16:14.875 195 12588.12 129.03 55016.12 88888.00 2011-07-14 20:16:15.000 195 12588.15 129.03 55016.10 88888.00 2011-07-14 20:16:15.125 195 12588.15 129.00 55016.10 88888.00 2011-07-14 20:16:15.250 195 12588.12 128.97 55016.12 88888.00 2011-07-14 20:16:15.375 195 12588.15 128.97 55016.12 88888.00 2011-07-14 20:16:15.500 195 12588.10 128.95 55016.10 88888.00 2011-07-14 20:16:15.625 195 12588.05 128.95 55016.07 88888.00 2011-07-14 20:16:15.750 195 12588.10 129.03 55016.10 88888.00 2011-07-14 20:16:15.875 195 12588.10 129.05 55016.12 88888.00 2011-07-14 20:16:16.000 195 12588.12 129.03 55016.15 88888.00 2011-07-14 20:16:16.125 195 12588.15 128.97 55016.12 88888.00 2011-07-14 20:16:16.250 195 12588.12 128.90 55016.10 88888.00 2011-07-14 20:16:16.375 195 12588.12 128.95 55016.10 88888.00 2011-07-14 20:16:16.500 195 12588.08 129.00 55016.12 88888.00 2011-07-14 20:16:16.625 195 12588.10 129.05 55016.15 88888.00 2011-07-14 20:16:16.750 195 12588.15 129.00 55016.15 88888.00 2011-07-14 20:16:16.875 195 12588.17 128.97 55016.12 88888.00 2011-07-14 20:16:17.000 195 12588.10 128.97 55016.10 88888.00 2011-07-14 20:16:17.125 195 12588.10 128.97 55016.12 88888.00 2011-07-14 20:16:17.250 195 12588.12 128.97 55016.12 88888.00 2011-07-14 20:16:17.375 195 12588.15 129.00 55016.10 88888.00 2011-07-14 20:16:17.500 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:17.625 195 12588.23 129.00 55016.10 88888.00 2011-07-14 20:16:17.750 195 12588.20 129.03 55016.12 88888.00 2011-07-14 20:16:17.875 195 12588.10 129.03 55016.10 88888.00 2011-07-14 20:16:18.000 195 12588.15 129.03 55016.07 88888.00 2011-07-14 20:16:18.125 195 12588.20 129.03 55016.10 88888.00 2011-07-14 20:16:18.250 195 12588.12 128.97 55016.12 88888.00 2011-07-14 20:16:18.375 195 12588.12 128.97 55016.12 88888.00 2011-07-14 20:16:18.500 195 12588.17 128.97 55016.10 88888.00 2011-07-14 20:16:18.625 195 12588.20 129.00 55016.15 88888.00 2011-07-14 20:16:18.750 195 12588.33 129.10 55016.20 88888.00 2011-07-14 20:16:18.875 195 12588.25 129.10 55016.15 88888.00 2011-07-14 20:16:19.000 195 12588.12 129.03 55016.07 88888.00 2011-07-14 20:16:19.125 195 12588.10 129.00 55016.07 88888.00 2011-07-14 20:16:19.250 195 12588.10 129.00 55016.10 88888.00 2011-07-14 20:16:19.375 195 12588.15 129.00 55016.10 88888.00 2011-07-14 20:16:19.500 195 12588.17 129.03 55016.12 88888.00 2011-07-14 20:16:19.625 195 12588.17 129.05 55016.12 88888.00 2011-07-14 20:16:19.750 195 12588.20 129.03 55016.10 88888.00 2011-07-14 20:16:19.875 195 12588.15 129.00 55016.10 88888.00 2011-07-14 20:16:20.000 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:20.125 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:20.250 195 12588.15 129.00 55016.10 88888.00 2011-07-14 20:16:20.375 195 12588.12 128.97 55016.10 88888.00 2011-07-14 20:16:20.500 195 12588.12 129.05 55016.15 88888.00 2011-07-14 20:16:20.625 195 12588.15 129.07 55016.10 88888.00 2011-07-14 20:16:20.750 195 12588.17 129.00 55016.10 88888.00 2011-07-14 20:16:20.875 195 12588.20 129.03 55016.12 88888.00 2011-07-14 20:16:21.000 195 12588.23 129.07 55016.12 88888.00 2011-07-14 20:16:21.125 195 12588.25 129.03 55016.10 88888.00 2011-07-14 20:16:21.250 195 12588.23 129.03 55016.12 88888.00 2011-07-14 20:16:21.375 195 12588.23 129.05 55016.10 88888.00 2011-07-14 20:16:21.500 195 12588.20 129.05 55016.10 88888.00 2011-07-14 20:16:21.625 195 12588.23 129.03 55016.07 88888.00 2011-07-14 20:16:21.750 195 12588.17 129.03 55016.10 88888.00 2011-07-14 20:16:21.875 195 12588.17 129.05 55016.10 88888.00 2011-07-14 20:16:22.000 195 12588.12 129.07 55016.12 88888.00 2011-07-14 20:16:22.125 195 12588.10 129.07 55016.12 88888.00 2011-07-14 20:16:22.250 195 12588.10 129.10 55016.12 88888.00 2011-07-14 20:16:22.375 195 12588.23 129.07 55016.10 88888.00 2011-07-14 20:16:22.500 195 12588.25 129.10 55016.12 88888.00 2011-07-14 20:16:22.625 195 12588.25 129.05 55016.10 88888.00 2011-07-14 20:16:22.750 195 12588.17 129.05 55016.12 88888.00 2011-07-14 20:16:22.875 195 12588.23 129.05 55016.12 88888.00 2011-07-14 20:16:23.000 195 12588.27 129.07 55016.10 88888.00 2011-07-14 20:16:23.125 195 12588.33 129.07 55016.10 88888.00 2011-07-14 20:16:23.250 195 12588.23 129.05 55016.10 88888.00 2011-07-14 20:16:23.375 195 12588.20 129.10 55016.12 88888.00 2011-07-14 20:16:23.500 195 12588.23 129.10 55016.10 88888.00 2011-07-14 20:16:23.625 195 12588.17 129.07 55016.07 88888.00 2011-07-14 20:16:23.750 195 12588.17 129.07 55016.10 88888.00 2011-07-14 20:16:23.875 195 12588.23 129.10 55016.10 88888.00 2011-07-14 20:16:24.000 195 12588.27 129.10 55016.12 88888.00 2011-07-14 20:16:24.125 195 12588.20 129.07 55016.12 88888.00 2011-07-14 20:16:24.250 195 12588.12 129.07 55016.10 88888.00 2011-07-14 20:16:24.375 195 12588.23 129.07 55016.07 88888.00 2011-07-14 20:16:24.500 195 12588.27 129.12 55016.10 88888.00 2011-07-14 20:16:24.625 195 12588.23 129.12 55016.12 88888.00 2011-07-14 20:16:24.750 195 12588.15 129.12 55016.12 88888.00 2011-07-14 20:16:24.875 195 12588.17 129.12 55016.15 88888.00 2011-07-14 20:16:25.000 195 12588.17 129.12 55016.10 88888.00 2011-07-14 20:16:25.125 195 12588.17 129.12 55016.12 88888.00 2011-07-14 20:16:25.250 195 12588.17 129.12 55016.12 88888.00 2011-07-14 20:16:25.375 195 12588.20 129.10 55016.12 88888.00 2011-07-14 20:16:25.500 195 12588.20 129.07 55016.10 88888.00 2011-07-14 20:16:25.625 195 12588.20 129.07 55016.10 88888.00 2011-07-14 20:16:25.750 195 12588.20 129.07 55016.12 88888.00 2011-07-14 20:16:25.875 195 12588.17 129.15 55016.12 88888.00 2011-07-14 20:16:26.000 195 12588.17 129.12 55016.12 88888.00 2011-07-14 20:16:26.125 195 12588.23 129.12 55016.12 88888.00 2011-07-14 20:16:26.250 195 12588.23 129.12 55016.12 88888.00 2011-07-14 20:16:26.375 195 12588.20 129.10 55016.10 88888.00 2011-07-14 20:16:26.500 195 12588.20 129.07 55016.07 88888.00 2011-07-14 20:16:26.625 195 12588.25 129.07 55016.07 88888.00 2011-07-14 20:16:26.750 195 12588.23 129.10 55016.10 88888.00 2011-07-14 20:16:26.875 195 12588.15 129.12 55016.07 88888.00 2011-07-14 20:16:27.000 195 12588.20 129.07 55016.07 88888.00 2011-07-14 20:16:27.125 195 12588.27 129.07 55016.05 88888.00 2011-07-14 20:16:27.250 195 12588.27 129.10 55016.10 88888.00 2011-07-14 20:16:27.375 195 12588.27 129.15 55016.12 88888.00 2011-07-14 20:16:27.500 195 12588.23 129.12 55016.15 88888.00 2011-07-14 20:16:27.625 195 12588.23 129.12 55016.12 88888.00 2011-07-14 20:16:27.750 195 12588.23 129.10 55016.07 88888.00 2011-07-14 20:16:27.875 195 12588.25 129.12 55016.07 88888.00 2011-07-14 20:16:28.000 195 12588.30 129.12 55016.07 88888.00 2011-07-14 20:16:28.125 195 12588.25 129.10 55016.05 88888.00 2011-07-14 20:16:28.250 195 12588.20 129.05 55016.05 88888.00 2011-07-14 20:16:28.375 195 12588.25 129.10 55016.07 88888.00 2011-07-14 20:16:28.500 195 12588.33 129.12 55016.10 88888.00 2011-07-14 20:16:28.625 195 12588.27 129.12 55016.10 88888.00 2011-07-14 20:16:28.750 195 12588.20 129.12 55016.07 88888.00 2011-07-14 20:16:28.875 195 12588.17 129.12 55016.07 88888.00 2011-07-14 20:16:29.000 195 12588.20 129.12 55016.07 88888.00 2011-07-14 20:16:29.125 195 12588.17 129.12 55016.10 88888.00 2011-07-14 20:16:29.250 195 12588.17 129.10 55016.07 88888.00 2011-07-14 20:16:29.375 195 12588.20 129.07 55016.05 88888.00 2011-07-14 20:16:29.500 195 12588.15 129.10 55016.05 88888.00 2011-07-14 20:16:29.625 195 12588.15 129.12 55016.07 88888.00 2011-07-14 20:16:29.750 195 12588.23 129.10 55016.07 88888.00 2011-07-14 20:16:29.875 195 12588.30 129.12 55016.07 88888.00 2011-07-14 20:16:30.000 195 12588.35 129.12 55016.07 88888.00 2011-07-14 20:16:30.125 195 12588.27 129.12 55016.05 88888.00 2011-07-14 20:16:30.250 195 12588.20 129.12 55016.07 88888.00 2011-07-14 20:16:30.375 195 12588.23 129.15 55016.12 88888.00 2011-07-14 20:16:30.500 195 12588.20 129.15 55016.15 88888.00 2011-07-14 20:16:30.625 195 12588.20 129.15 55016.12 88888.00 2011-07-14 20:16:30.750 195 12588.20 129.12 55016.10 88888.00 2011-07-14 20:16:30.875 195 12588.27 129.15 55016.10 88888.00 2011-07-14 20:16:31.000 195 12588.33 129.15 55016.10 88888.00 2011-07-14 20:16:31.125 195 12588.23 129.15 55016.10 88888.00 2011-07-14 20:16:31.250 195 12588.20 129.15 55016.10 88888.00 2011-07-14 20:16:31.375 195 12588.20 129.15 55016.10 88888.00 2011-07-14 20:16:31.500 195 12588.20 129.12 55016.10 88888.00 2011-07-14 20:16:31.625 195 12588.23 129.10 55016.10 88888.00 2011-07-14 20:16:31.750 195 12588.25 129.10 55016.10 88888.00 2011-07-14 20:16:31.875 195 12588.25 129.12 55016.12 88888.00 2011-07-14 20:16:32.000 195 12588.30 129.12 55016.07 88888.00 2011-07-14 20:16:32.125 195 12588.30 129.15 55016.10 88888.00 2011-07-14 20:16:32.250 195 12588.27 129.12 55016.10 88888.00 2011-07-14 20:16:32.375 195 12588.30 129.15 55016.12 88888.00 2011-07-14 20:16:32.500 195 12588.35 129.10 55016.10 88888.00 2011-07-14 20:16:32.625 195 12588.40 129.10 55016.10 88888.00 2011-07-14 20:16:32.750 195 12588.42 129.12 55016.07 88888.00 2011-07-14 20:16:32.875 195 12588.38 129.12 55016.07 88888.00 2011-07-14 20:16:33.000 195 12588.35 129.10 55016.07 88888.00 2011-07-14 20:16:33.125 195 12588.35 129.12 55016.07 88888.00 2011-07-14 20:16:33.250 195 12588.27 129.10 55016.07 88888.00 2011-07-14 20:16:33.375 195 12588.27 129.15 55016.07 88888.00 2011-07-14 20:16:33.500 195 12588.27 129.15 55016.10 88888.00 2011-07-14 20:16:33.625 195 12588.25 129.10 55016.10 88888.00 2011-07-14 20:16:33.750 195 12588.20 129.10 55016.07 88888.00 2011-07-14 20:16:33.875 195 12588.20 129.05 55016.05 88888.00 2011-07-14 20:16:34.000 195 12588.23 129.05 55016.05 88888.00 2011-07-14 20:16:34.125 195 12588.27 129.10 55016.10 88888.00 2011-07-14 20:16:34.250 195 12588.27 129.07 55016.10 88888.00 2011-07-14 20:16:34.375 195 12588.25 129.07 55016.07 88888.00 2011-07-14 20:16:34.500 195 12588.25 129.10 55016.05 88888.00 2011-07-14 20:16:34.625 195 12588.23 129.10 55016.07 88888.00 2011-07-14 20:16:34.750 195 12588.25 129.12 55016.07 88888.00 2011-07-14 20:16:34.875 195 12588.27 129.10 55016.07 88888.00 2011-07-14 20:16:35.000 195 12588.25 129.07 55016.07 88888.00 2011-07-14 20:16:35.125 195 12588.25 129.10 55016.07 88888.00 2011-07-14 20:16:35.250 195 12588.27 129.10 55016.07 88888.00 2011-07-14 20:16:35.375 195 12588.30 129.10 55016.07 88888.00 2011-07-14 20:16:35.500 195 12588.30 129.07 55016.07 88888.00 2011-07-14 20:16:35.625 195 12588.27 129.10 55016.10 88888.00 2011-07-14 20:16:35.750 195 12588.20 129.12 55016.10 88888.00 2011-07-14 20:16:35.875 195 12588.23 129.07 55016.07 88888.00 2011-07-14 20:16:36.000 195 12588.20 129.03 55016.07 88888.00 2011-07-14 20:16:36.125 195 12588.20 129.03 55016.07 88888.00 2011-07-14 20:16:36.250 195 12588.20 129.03 55016.10 88888.00 2011-07-14 20:16:36.375 195 12588.27 129.07 55016.10 88888.00 2011-07-14 20:16:36.500 195 12588.33 129.07 55016.10 88888.00 2011-07-14 20:16:36.625 195 12588.35 129.07 55016.12 88888.00 2011-07-14 20:16:36.750 195 12588.35 129.07 55016.10 88888.00 2011-07-14 20:16:36.875 195 12588.35 129.05 55016.07 88888.00 2011-07-14 20:16:37.000 195 12588.30 129.03 55016.05 88888.00 2011-07-14 20:16:37.125 195 12588.33 129.00 55016.07 88888.00 2011-07-14 20:16:37.250 195 12588.35 129.00 55016.05 88888.00 2011-07-14 20:16:37.375 195 12588.40 129.03 55016.07 88888.00 2011-07-14 20:16:37.500 195 12588.48 129.07 55016.07 88888.00 2011-07-14 20:16:37.625 195 12588.42 129.10 55016.12 88888.00 2011-07-14 20:16:37.750 195 12588.38 129.07 55016.10 88888.00 2011-07-14 20:16:37.875 195 12588.30 129.05 55016.05 88888.00 2011-07-14 20:16:38.000 195 12588.27 129.05 55016.07 88888.00 2011-07-14 20:16:38.125 195 12588.27 129.05 55016.07 88888.00 2011-07-14 20:16:38.250 195 12588.27 129.03 55016.07 88888.00 2011-07-14 20:16:38.375 195 12588.33 129.03 55016.07 88888.00 2011-07-14 20:16:38.500 195 12588.38 129.03 55016.07 88888.00 2011-07-14 20:16:38.625 195 12588.35 129.00 55016.07 88888.00 2011-07-14 20:16:38.750 195 12588.30 129.03 55016.07 88888.00 2011-07-14 20:16:38.875 195 12588.27 129.03 55016.07 88888.00 2011-07-14 20:16:39.000 195 12588.25 129.00 55016.07 88888.00 2011-07-14 20:16:39.125 195 12588.38 129.00 55016.10 88888.00 2011-07-14 20:16:39.250 195 12588.38 129.03 55016.10 88888.00 2011-07-14 20:16:39.375 195 12588.42 129.05 55016.10 88888.00 2011-07-14 20:16:39.500 195 12588.40 129.03 55016.10 88888.00 2011-07-14 20:16:39.625 195 12588.33 129.00 55016.07 88888.00 2011-07-14 20:16:39.750 195 12588.27 129.00 55016.07 88888.00 2011-07-14 20:16:39.875 195 12588.27 129.03 55016.05 88888.00 2011-07-14 20:16:40.000 195 12588.33 129.03 55016.05 88888.00 2011-07-14 20:16:40.125 195 12588.30 129.00 55016.07 88888.00 2011-07-14 20:16:40.250 195 12588.25 128.97 55016.07 88888.00 2011-07-14 20:16:40.375 195 12588.30 128.97 55016.07 88888.00 2011-07-14 20:16:40.500 195 12588.30 128.97 55016.07 88888.00 2011-07-14 20:16:40.625 195 12588.33 128.95 55016.05 88888.00 2011-07-14 20:16:40.750 195 12588.42 128.95 55016.07 88888.00 2011-07-14 20:16:40.875 195 12588.48 128.97 55016.07 88888.00 2011-07-14 20:16:41.000 195 12588.45 128.97 55016.07 88888.00 2011-07-14 20:16:41.125 195 12588.38 128.95 55016.07 88888.00 2011-07-14 20:16:41.250 195 12588.38 128.97 55016.10 88888.00 2011-07-14 20:16:41.375 195 12588.45 129.03 55016.07 88888.00 2011-07-14 20:16:41.500 195 12588.45 129.00 55016.07 88888.00 2011-07-14 20:16:41.625 195 12588.40 128.97 55016.07 88888.00 2011-07-14 20:16:41.750 195 12588.38 128.95 55016.10 88888.00 2011-07-14 20:16:41.875 195 12588.42 128.97 55016.10 88888.00 2011-07-14 20:16:42.000 195 12588.45 128.97 55016.07 88888.00 2011-07-14 20:16:42.125 195 12588.42 128.93 55016.07 88888.00 2011-07-14 20:16:42.250 195 12588.38 128.90 55016.07 88888.00 2011-07-14 20:16:42.375 195 12588.45 128.95 55016.10 88888.00 2011-07-14 20:16:42.500 195 12588.45 128.97 55016.10 88888.00 2011-07-14 20:16:42.625 195 12588.42 128.97 55016.12 88888.00 2011-07-14 20:16:42.750 195 12588.42 128.97 55016.07 88888.00 2011-07-14 20:16:42.875 195 12588.40 128.95 55016.05 88888.00 2011-07-14 20:16:43.000 195 12588.45 128.95 55016.05 88888.00 2011-07-14 20:16:43.125 195 12588.48 128.93 55016.03 88888.00 2011-07-14 20:16:43.250 195 12588.50 128.93 55016.05 88888.00 2011-07-14 20:16:43.375 195 12588.60 128.95 55016.05 88888.00 2011-07-14 20:16:43.500 195 12588.55 128.90 55016.07 88888.00 2011-07-14 20:16:43.625 195 12588.40 128.90 55016.05 88888.00 2011-07-14 20:16:43.750 195 12588.42 128.90 55016.07 88888.00 2011-07-14 20:16:43.875 195 12588.50 128.90 55016.05 88888.00 2011-07-14 20:16:44.000 195 12588.55 128.93 55016.07 88888.00 2011-07-14 20:16:44.125 195 12588.60 128.90 55016.07 88888.00 2011-07-14 20:16:44.250 195 12588.58 128.88 55016.07 88888.00 2011-07-14 20:16:44.375 195 12588.55 128.88 55016.07 88888.00 2011-07-14 20:16:44.500 195 12588.55 128.93 55016.07 88888.00 2011-07-14 20:16:44.625 195 12588.50 128.90 55016.10 88888.00 2011-07-14 20:16:44.750 195 12588.55 128.88 55016.07 88888.00 2011-07-14 20:16:44.875 195 12588.58 128.85 55016.07 88888.00 2011-07-14 20:16:45.000 195 12588.55 128.82 55016.03 88888.00 2011-07-14 20:16:45.125 195 12588.52 128.78 55016.03 88888.00 2011-07-14 20:16:45.250 195 12588.52 128.78 55016.07 88888.00 2011-07-14 20:16:45.375 195 12588.62 128.80 55016.07 88888.00 2011-07-14 20:16:45.500 195 12588.62 128.80 55016.07 88888.00 2011-07-14 20:16:45.625 195 12588.60 128.82 55016.07 88888.00 2011-07-14 20:16:45.750 195 12588.58 128.82 55016.07 88888.00 2011-07-14 20:16:45.875 195 12588.58 128.80 55016.05 88888.00 2011-07-14 20:16:46.000 195 12588.55 128.78 55016.05 88888.00 2011-07-14 20:16:46.125 195 12588.52 128.78 55016.05 88888.00 2011-07-14 20:16:46.250 195 12588.55 128.80 55016.05 88888.00 2011-07-14 20:16:46.375 195 12588.67 128.82 55016.05 88888.00 2011-07-14 20:16:46.500 195 12588.70 128.80 55016.05 88888.00 2011-07-14 20:16:46.625 195 12588.75 128.75 55016.05 88888.00 2011-07-14 20:16:46.750 195 12588.73 128.78 55016.05 88888.00 2011-07-14 20:16:46.875 195 12588.70 128.78 55016.05 88888.00 2011-07-14 20:16:47.000 195 12588.70 128.78 55016.03 88888.00 2011-07-14 20:16:47.125 195 12588.67 128.80 55016.05 88888.00 2011-07-14 20:16:47.250 195 12588.62 128.78 55016.05 88888.00 2011-07-14 20:16:47.375 195 12588.73 128.80 55016.03 88888.00 2011-07-14 20:16:47.500 195 12588.73 128.80 55016.03 88888.00 2011-07-14 20:16:47.625 195 12588.67 128.80 55016.05 88888.00 2011-07-14 20:16:47.750 195 12588.62 128.80 55016.05 88888.00 2011-07-14 20:16:47.875 195 12588.65 128.82 55016.07 88888.00 2011-07-14 20:16:48.000 195 12588.70 128.80 55016.05 88888.00 2011-07-14 20:16:48.125 195 12588.67 128.75 55016.05 88888.00 2011-07-14 20:16:48.250 195 12588.67 128.75 55016.05 88888.00 2011-07-14 20:16:48.375 195 12588.73 128.78 55016.05 88888.00 2011-07-14 20:16:48.500 195 12588.73 128.78 55016.07 88888.00 2011-07-14 20:16:48.625 195 12588.75 128.78 55016.07 88888.00 2011-07-14 20:16:48.750 195 12588.75 128.78 55016.05 88888.00 2011-07-14 20:16:48.875 195 12588.73 128.75 55016.05 88888.00 2011-07-14 20:16:49.000 195 12588.75 128.75 55016.05 88888.00 2011-07-14 20:16:49.125 195 12588.77 128.78 55016.07 88888.00 2011-07-14 20:16:49.250 195 12588.77 128.72 55016.05 88888.00 2011-07-14 20:16:49.375 195 12588.80 128.70 55016.05 88888.00 2011-07-14 20:16:49.500 195 12588.77 128.70 55016.05 88888.00 2011-07-14 20:16:49.625 195 12588.75 128.72 55016.05 88888.00 2011-07-14 20:16:49.750 195 12588.75 128.72 55016.05 88888.00 2011-07-14 20:16:49.875 195 12588.70 128.72 55016.05 88888.00 2011-07-14 20:16:50.000 195 12588.70 128.70 55016.03 88888.00 2011-07-14 20:16:50.125 195 12588.70 128.68 55016.03 88888.00 2011-07-14 20:16:50.250 195 12588.73 128.68 55016.07 88888.00 2011-07-14 20:16:50.375 195 12588.77 128.70 55016.07 88888.00 2011-07-14 20:16:50.500 195 12588.77 128.68 55016.05 88888.00 2011-07-14 20:16:50.625 195 12588.80 128.68 55016.05 88888.00 2011-07-14 20:16:50.750 195 12588.77 128.65 55016.03 88888.00 2011-07-14 20:16:50.875 195 12588.75 128.65 55016.05 88888.00 2011-07-14 20:16:51.000 195 12588.75 128.62 55016.00 88888.00 2011-07-14 20:16:51.125 195 12588.80 128.62 55016.03 88888.00 2011-07-14 20:16:51.250 195 12588.77 128.60 55016.03 88888.00 2011-07-14 20:16:51.375 195 12588.77 128.60 55016.05 88888.00 2011-07-14 20:16:51.500 195 12588.75 128.65 55016.05 88888.00 2011-07-14 20:16:51.625 195 12588.77 128.68 55016.07 88888.00 2011-07-14 20:16:51.750 195 12588.77 128.68 55016.05 88888.00 2011-07-14 20:16:51.875 195 12588.70 128.62 55016.05 88888.00 2011-07-14 20:16:52.000 195 12588.67 128.62 55016.05 88888.00 2011-07-14 20:16:52.125 195 12588.75 128.62 55016.05 88888.00 2011-07-14 20:16:52.250 195 12588.77 128.60 55016.05 88888.00 2011-07-14 20:16:52.375 195 12588.80 128.62 55016.05 88888.00 2011-07-14 20:16:52.500 195 12588.80 128.62 55016.07 88888.00 2011-07-14 20:16:52.625 195 12588.77 128.60 55016.05 88888.00 2011-07-14 20:16:52.750 195 12588.77 128.57 55016.03 88888.00 2011-07-14 20:16:52.875 195 12588.73 128.55 55016.03 88888.00 2011-07-14 20:16:53.000 195 12588.73 128.57 55016.05 88888.00 2011-07-14 20:16:53.125 195 12588.75 128.55 55016.05 88888.00 2011-07-14 20:16:53.250 195 12588.77 128.55 55016.05 88888.00 2011-07-14 20:16:53.375 195 12588.85 128.55 55016.05 88888.00 2011-07-14 20:16:53.500 195 12588.83 128.55 55016.05 88888.00 2011-07-14 20:16:53.625 195 12588.85 128.55 55016.05 88888.00 2011-07-14 20:16:53.750 195 12588.88 128.57 55016.05 88888.00 2011-07-14 20:16:53.875 195 12588.85 128.55 55016.00 88888.00 2011-07-14 20:16:54.000 195 12588.83 128.57 55016.03 88888.00 2011-07-14 20:16:54.125 195 12588.85 128.55 55016.03 88888.00 2011-07-14 20:16:54.250 195 12588.77 128.50 55016.00 88888.00 2011-07-14 20:16:54.375 195 12588.83 128.53 55016.03 88888.00 2011-07-14 20:16:54.500 195 12588.83 128.55 55016.03 88888.00 2011-07-14 20:16:54.625 195 12588.83 128.55 55016.03 88888.00 2011-07-14 20:16:54.750 195 12588.80 128.53 55016.00 88888.00 2011-07-14 20:16:54.875 195 12588.77 128.53 55016.05 88888.00 2011-07-14 20:16:55.000 195 12588.80 128.53 55016.03 88888.00 2011-07-14 20:16:55.125 195 12588.77 128.50 55016.03 88888.00 2011-07-14 20:16:55.250 195 12588.80 128.50 55016.03 88888.00 2011-07-14 20:16:55.375 195 12588.80 128.53 55016.03 88888.00 2011-07-14 20:16:55.500 195 12588.77 128.53 55016.05 88888.00 2011-07-14 20:16:55.625 195 12588.83 128.53 55016.07 88888.00 2011-07-14 20:16:55.750 195 12588.88 128.50 55016.05 88888.00 2011-07-14 20:16:55.875 195 12588.92 128.50 55016.05 88888.00 2011-07-14 20:16:56.000 195 12588.90 128.50 55016.05 88888.00 2011-07-14 20:16:56.125 195 12588.88 128.53 55016.05 88888.00 2011-07-14 20:16:56.250 195 12588.85 128.50 55016.07 88888.00 2011-07-14 20:16:56.375 195 12588.85 128.47 55016.05 88888.00 2011-07-14 20:16:56.500 195 12588.88 128.45 55016.05 88888.00 2011-07-14 20:16:56.625 195 12588.85 128.45 55016.05 88888.00 2011-07-14 20:16:56.750 195 12588.83 128.47 55016.05 88888.00 2011-07-14 20:16:56.875 195 12588.80 128.47 55016.07 88888.00 2011-07-14 20:16:57.000 195 12588.75 128.43 55016.05 88888.00 2011-07-14 20:16:57.125 195 12588.77 128.43 55016.03 88888.00 2011-07-14 20:16:57.250 195 12588.77 128.40 55016.07 88888.00 2011-07-14 20:16:57.375 195 12588.80 128.38 55016.05 88888.00 2011-07-14 20:16:57.500 195 12588.83 128.43 55016.07 88888.00 2011-07-14 20:16:57.625 195 12588.83 128.45 55016.07 88888.00 2011-07-14 20:16:57.750 195 12588.83 128.43 55016.10 88888.00 2011-07-14 20:16:57.875 195 12588.83 128.40 55016.10 88888.00 2011-07-14 20:16:58.000 195 12588.80 128.45 55016.10 88888.00 2011-07-14 20:16:58.125 195 12588.77 128.45 55016.10 88888.00 2011-07-14 20:16:58.250 195 12588.73 128.43 55016.07 88888.00 2011-07-14 20:16:58.375 195 12588.75 128.43 55016.07 88888.00 2011-07-14 20:16:58.500 195 12588.80 128.43 55016.07 88888.00 2011-07-14 20:16:58.625 195 12588.80 128.40 55016.10 88888.00 2011-07-14 20:16:58.750 195 12588.77 128.40 55016.10 88888.00 2011-07-14 20:16:58.875 195 12588.75 128.35 55016.07 88888.00 2011-07-14 20:16:59.000 195 12588.73 128.35 55016.05 88888.00 2011-07-14 20:16:59.125 195 12588.73 128.38 55016.07 88888.00 2011-07-14 20:16:59.250 195 12588.77 128.38 55016.05 88888.00 2011-07-14 20:16:59.375 195 12588.80 128.40 55016.05 88888.00 2011-07-14 20:16:59.500 195 12588.83 128.40 55016.07 88888.00 2011-07-14 20:16:59.625 195 12588.83 128.35 55016.07 88888.00 2011-07-14 20:16:59.750 195 12588.85 128.38 55016.05 88888.00 2011-07-14 20:16:59.875 195 12588.85 128.40 55016.05 88888.00 2011-07-14 20:17:00.000 195 12588.83 128.35 55016.05 88888.00 2011-07-14 20:17:00.125 195 12588.80 128.30 55016.05 88888.00 2011-07-14 20:17:00.250 195 12588.80 128.32 55016.05 88888.00 2011-07-14 20:17:00.375 195 12588.83 128.35 55016.10 88888.00 2011-07-14 20:17:00.500 195 12588.83 128.35 55016.12 88888.00 2011-07-14 20:17:00.625 195 12588.80 128.35 55016.15 88888.00 2011-07-14 20:17:00.750 195 12588.77 128.32 55016.15 88888.00 2011-07-14 20:17:00.875 195 12588.75 128.35 55016.12 88888.00 2011-07-14 20:17:01.000 195 12588.75 128.32 55016.10 88888.00 2011-07-14 20:17:01.125 195 12588.77 128.30 55016.10 88888.00 2011-07-14 20:17:01.250 195 12588.77 128.32 55016.10 88888.00 2011-07-14 20:17:01.375 195 12588.75 128.35 55016.12 88888.00 2011-07-14 20:17:01.500 195 12588.70 128.32 55016.12 88888.00 2011-07-14 20:17:01.625 195 12588.70 128.35 55016.10 88888.00 2011-07-14 20:17:01.750 195 12588.75 128.32 55016.07 88888.00 2011-07-14 20:17:01.875 195 12588.80 128.30 55016.07 88888.00 2011-07-14 20:17:02.000 195 12588.83 128.28 55016.07 88888.00 2011-07-14 20:17:02.125 195 12588.80 128.30 55016.07 88888.00 2011-07-14 20:17:02.250 195 12588.73 128.32 55016.10 88888.00 2011-07-14 20:17:02.375 195 12588.75 128.32 55016.07 88888.00 2011-07-14 20:17:02.500 195 12588.75 128.30 55016.07 88888.00 2011-07-14 20:17:02.625 195 12588.77 128.22 55016.05 88888.00 2011-07-14 20:17:02.750 195 12588.83 128.22 55016.07 88888.00 2011-07-14 20:17:02.875 195 12588.80 128.25 55016.05 88888.00 2011-07-14 20:17:03.000 195 12588.73 128.22 55016.03 88888.00 2011-07-14 20:17:03.125 195 12588.75 128.25 55016.10 88888.00 2011-07-14 20:17:03.250 195 12588.75 128.25 55016.10 88888.00 2011-07-14 20:17:03.375 195 12588.77 128.25 55016.07 88888.00 2011-07-14 20:17:03.500 195 12588.83 128.22 55016.07 88888.00 2011-07-14 20:17:03.625 195 12588.90 128.22 55016.07 88888.00 2011-07-14 20:17:03.750 195 12588.90 128.28 55016.12 88888.00 2011-07-14 20:17:03.875 195 12588.88 128.25 55016.12 88888.00 2011-07-14 20:17:04.000 195 12588.88 128.22 55016.07 88888.00 2011-07-14 20:17:04.125 195 12588.90 128.20 55016.12 88888.00 2011-07-14 20:17:04.250 195 12588.85 128.15 55016.12 88888.00 2011-07-14 20:17:04.375 195 12588.85 128.15 55016.07 88888.00 2011-07-14 20:17:04.500 195 12588.88 128.20 55016.07 88888.00 2011-07-14 20:17:04.625 195 12588.83 128.20 55016.10 88888.00 2011-07-14 20:17:04.750 195 12588.77 128.20 55016.10 88888.00 2011-07-14 20:17:04.875 195 12588.85 128.18 55016.10 88888.00 2011-07-14 20:17:05.000 195 12588.90 128.18 55016.10 88888.00 2011-07-14 20:17:05.125 195 12588.92 128.20 55016.10 88888.00 2011-07-14 20:17:05.250 195 12588.88 128.18 55016.10 88888.00 2011-07-14 20:17:05.375 195 12588.90 128.18 55016.07 88888.00 2011-07-14 20:17:05.500 195 12588.83 128.18 55016.10 88888.00 2011-07-14 20:17:05.625 195 12588.80 128.20 55016.12 88888.00 2011-07-14 20:17:05.750 195 12588.85 128.20 55016.12 88888.00 2011-07-14 20:17:05.875 195 12588.88 128.20 55016.12 88888.00 2011-07-14 20:17:06.000 195 12588.85 128.20 55016.10 88888.00 2011-07-14 20:17:06.125 195 12588.85 128.20 55016.12 88888.00 2011-07-14 20:17:06.250 195 12588.88 128.20 55016.12 88888.00 2011-07-14 20:17:06.375 195 12588.88 128.22 55016.15 88888.00 2011-07-14 20:17:06.500 195 12588.88 128.18 55016.12 88888.00 2011-07-14 20:17:06.625 195 12588.88 128.18 55016.15 88888.00 2011-07-14 20:17:06.750 195 12588.88 128.15 55016.15 88888.00 2011-07-14 20:17:06.875 195 12588.88 128.20 55016.12 88888.00 2011-07-14 20:17:07.000 195 12588.85 128.18 55016.12 88888.00 2011-07-14 20:17:07.125 195 12588.85 128.20 55016.12 88888.00 2011-07-14 20:17:07.250 195 12588.85 128.15 55016.15 88888.00 2011-07-14 20:17:07.375 195 12588.88 128.10 55016.12 88888.00 2011-07-14 20:17:07.500 195 12588.83 128.07 55016.10 88888.00 2011-07-14 20:17:07.625 195 12588.83 128.07 55016.12 88888.00 2011-07-14 20:17:07.750 195 12588.83 128.10 55016.12 88888.00 2011-07-14 20:17:07.875 195 12588.80 128.10 55016.10 88888.00 2011-07-14 20:17:08.000 195 12588.80 128.12 55016.10 88888.00 2011-07-14 20:17:08.125 195 12588.85 128.12 55016.12 88888.00 2011-07-14 20:17:08.250 195 12588.80 128.07 55016.10 88888.00 2011-07-14 20:17:08.375 195 12588.83 128.07 55016.10 88888.00 2011-07-14 20:17:08.500 195 12588.83 128.10 55016.12 88888.00 2011-07-14 20:17:08.625 195 12588.80 128.10 55016.15 88888.00 2011-07-14 20:17:08.750 195 12588.75 128.10 55016.15 88888.00 2011-07-14 20:17:08.875 195 12588.75 128.10 55016.15 88888.00 2011-07-14 20:17:09.000 195 12588.75 128.12 55016.12 88888.00 2011-07-14 20:17:09.125 195 12588.73 128.10 55016.15 88888.00 2011-07-14 20:17:09.250 195 12588.80 128.07 55016.12 88888.00 2011-07-14 20:17:09.375 195 12588.85 128.10 55016.12 88888.00 2011-07-14 20:17:09.500 195 12588.80 128.12 55016.15 88888.00 2011-07-14 20:17:09.625 195 12588.75 128.07 55016.12 88888.00 2011-07-14 20:17:09.750 195 12588.75 128.07 55016.10 88888.00 2011-07-14 20:17:09.875 195 12588.77 128.10 55016.10 88888.00 2011-07-14 20:17:10.000 195 12588.80 128.07 55016.07 88888.00 2011-07-14 20:17:10.125 195 12588.75 128.05 55016.07 88888.00 2011-07-14 20:17:10.250 195 12588.67 128.07 55016.12 88888.00 2011-07-14 20:17:10.375 195 12588.73 128.12 55016.12 88888.00 2011-07-14 20:17:10.500 195 12588.75 128.10 55016.12 88888.00 2011-07-14 20:17:10.625 195 12588.77 128.10 55016.10 88888.00 2011-07-14 20:17:10.750 195 12588.83 128.07 55016.07 88888.00 2011-07-14 20:17:10.875 195 12588.80 128.07 55016.10 88888.00 2011-07-14 20:17:11.000 195 12588.83 128.05 55016.12 88888.00 2011-07-14 20:17:11.125 195 12588.90 128.07 55016.12 88888.00 2011-07-14 20:17:11.250 195 12588.83 128.03 55016.10 88888.00 2011-07-14 20:17:11.375 195 12588.80 128.03 55016.07 88888.00 2011-07-14 20:17:11.500 195 12588.77 128.03 55016.07 88888.00 2011-07-14 20:17:11.625 195 12588.77 128.03 55016.10 88888.00 2011-07-14 20:17:11.750 195 12588.75 128.03 55016.10 88888.00 2011-07-14 20:17:11.875 195 12588.77 128.03 55016.10 88888.00 2011-07-14 20:17:12.000 195 12588.77 128.05 55016.07 88888.00 2011-07-14 20:17:12.125 195 12588.73 128.05 55016.10 88888.00 2011-07-14 20:17:12.250 195 12588.75 128.03 55016.10 88888.00 2011-07-14 20:17:12.375 195 12588.85 128.05 55016.07 88888.00 2011-07-14 20:17:12.500 195 12588.83 128.05 55016.07 88888.00 2011-07-14 20:17:12.625 195 12588.75 128.05 55016.12 88888.00 2011-07-14 20:17:12.750 195 12588.73 128.03 55016.12 88888.00 2011-07-14 20:17:12.875 195 12588.77 128.05 55016.12 88888.00 2011-07-14 20:17:13.000 195 12588.83 128.03 55016.10 88888.00 2011-07-14 20:17:13.125 195 12588.83 128.03 55016.12 88888.00 2011-07-14 20:17:13.250 195 12588.80 128.03 55016.12 88888.00 2011-07-14 20:17:13.375 195 12588.85 128.07 55016.15 88888.00 2011-07-14 20:17:13.500 195 12588.85 128.05 55016.12 88888.00 2011-07-14 20:17:13.625 195 12588.88 128.05 55016.12 88888.00 2011-07-14 20:17:13.750 195 12588.92 128.07 55016.10 88888.00 2011-07-14 20:17:13.875 195 12588.88 128.05 55016.12 88888.00 2011-07-14 20:17:14.000 195 12588.88 128.05 55016.10 88888.00 2011-07-14 20:17:14.125 195 12588.90 128.05 55016.12 88888.00 2011-07-14 20:17:14.250 195 12588.83 128.05 55016.12 88888.00 2011-07-14 20:17:14.375 195 12588.80 128.07 55016.12 88888.00 2011-07-14 20:17:14.500 195 12588.80 128.05 55016.12 88888.00 2011-07-14 20:17:14.625 195 12588.83 128.10 55016.10 88888.00 2011-07-14 20:17:14.750 195 12588.83 128.07 55016.10 88888.00 2011-07-14 20:17:14.875 195 12588.80 128.05 55016.10 88888.00 2011-07-14 20:17:15.000 195 12588.77 128.03 55016.10 88888.00 2011-07-14 20:17:15.125 195 12588.77 128.05 55016.12 88888.00 2011-07-14 20:17:15.250 195 12588.77 128.05 55016.10 88888.00 2011-07-14 20:17:15.375 195 12588.83 128.03 55016.10 88888.00 2011-07-14 20:17:15.500 195 12588.83 128.03 55016.10 88888.00 2011-07-14 20:17:15.625 195 12588.88 128.00 55016.07 88888.00 2011-07-14 20:17:15.750 195 12588.88 128.03 55016.10 88888.00 2011-07-14 20:17:15.875 195 12588.88 128.00 55016.10 88888.00 2011-07-14 20:17:16.000 195 12588.88 128.05 55016.10 88888.00 2011-07-14 20:17:16.125 195 12588.83 128.05 55016.10 88888.00 2011-07-14 20:17:16.250 195 12588.80 128.03 55016.10 88888.00 2011-07-14 20:17:16.375 195 12588.88 128.03 55016.10 88888.00 2011-07-14 20:17:16.500 195 12588.92 128.00 55016.10 88888.00 2011-07-14 20:17:16.625 195 12588.95 128.03 55016.12 88888.00 2011-07-14 20:17:16.750 195 12588.88 128.03 55016.10 88888.00 2011-07-14 20:17:16.875 195 12588.83 128.03 55016.12 88888.00 2011-07-14 20:17:17.000 195 12588.83 128.03 55016.10 88888.00 2011-07-14 20:17:17.125 195 12588.90 128.03 55016.10 88888.00 2011-07-14 20:17:17.250 195 12588.95 128.05 55016.12 88888.00 2011-07-14 20:17:17.375 195 12588.98 128.07 55016.12 88888.00 2011-07-14 20:17:17.500 195 12588.88 128.00 55016.10 88888.00 2011-07-14 20:17:17.625 195 12588.85 127.97 55016.10 88888.00 2011-07-14 20:17:17.750 195 12588.90 128.00 55016.07 88888.00 2011-07-14 20:17:17.875 195 12588.88 128.00 55016.07 88888.00 2011-07-14 20:17:18.000 195 12588.90 128.03 55016.10 88888.00 2011-07-14 20:17:18.125 195 12588.88 128.05 55016.12 88888.00 2011-07-14 20:17:18.250 195 12588.85 128.00 55016.10 88888.00 2011-07-14 20:17:18.375 195 12588.85 128.03 55016.10 88888.00 2011-07-14 20:17:18.500 195 12588.85 128.03 55016.10 88888.00 2011-07-14 20:17:18.625 195 12588.88 128.00 55016.10 88888.00 2011-07-14 20:17:18.750 195 12588.95 128.00 55016.07 88888.00 2011-07-14 20:17:18.875 195 12588.90 127.97 55016.07 88888.00 2011-07-14 20:17:19.000 195 12588.83 128.00 55016.07 88888.00 2011-07-14 20:17:19.125 195 12588.83 128.03 55016.07 88888.00 2011-07-14 20:17:19.250 195 12588.85 128.00 55016.07 88888.00 2011-07-14 20:17:19.375 195 12588.88 128.00 55016.10 88888.00 2011-07-14 20:17:19.500 195 12588.88 128.03 55016.10 88888.00 2011-07-14 20:17:19.625 195 12588.92 128.00 55016.10 88888.00 2011-07-14 20:17:19.750 195 12588.92 128.00 55016.10 88888.00 2011-07-14 20:17:19.875 195 12588.90 128.00 55016.05 88888.00 2011-07-14 20:17:20.000 195 12588.92 128.00 55016.05 88888.00 2011-07-14 20:17:20.125 195 12588.98 128.03 55016.05 88888.00 2011-07-14 20:17:20.250 195 12588.98 127.97 55016.05 88888.00 2011-07-14 20:17:20.375 195 12588.90 127.97 55016.05 88888.00 2011-07-14 20:17:20.500 195 12588.90 127.95 55016.03 88888.00 2011-07-14 20:17:20.625 195 12589.00 127.97 55016.05 88888.00 2011-07-14 20:17:20.750 195 12589.05 128.00 55016.05 88888.00 2011-07-14 20:17:20.875 195 12589.05 127.97 55016.05 88888.00 2011-07-14 20:17:21.000 195 12589.05 127.97 55016.05 88888.00 2011-07-14 20:17:21.125 195 12589.02 127.97 55016.03 88888.00 2011-07-14 20:17:21.250 195 12589.00 128.00 55016.03 88888.00 2011-07-14 20:17:21.375 195 12589.02 128.00 55016.03 88888.00 2011-07-14 20:17:21.500 195 12589.05 127.97 55016.03 88888.00 2011-07-14 20:17:21.625 195 12589.10 127.97 55016.07 88888.00 2011-07-14 20:17:21.750 195 12589.17 128.00 55016.07 88888.00 2011-07-14 20:17:21.875 195 12589.20 127.95 55016.05 88888.00 2011-07-14 20:17:22.000 195 12589.15 127.92 55016.03 88888.00 2011-07-14 20:17:22.125 195 12589.15 127.92 55016.03 88888.00 2011-07-14 20:17:22.250 195 12589.10 127.95 55016.03 88888.00 2011-07-14 20:17:22.375 195 12589.20 127.97 55016.03 88888.00 2011-07-14 20:17:22.500 195 12589.20 127.95 55016.03 88888.00 2011-07-14 20:17:22.625 195 12589.17 127.90 55016.03 88888.00 2011-07-14 20:17:22.750 195 12589.12 127.92 55016.03 88888.00 2011-07-14 20:17:22.875 195 12589.10 127.95 55016.05 88888.00 2011-07-14 20:17:23.000 195 12589.17 127.92 55016.03 88888.00 2011-07-14 20:17:23.125 195 12589.10 127.90 55016.03 88888.00 2011-07-14 20:17:23.250 195 12589.08 127.90 55016.03 88888.00 2011-07-14 20:17:23.375 195 12589.12 127.90 55016.03 88888.00 2011-07-14 20:17:23.500 195 12589.15 127.88 55016.00 88888.00 2011-07-14 20:17:23.625 195 12589.17 127.85 55016.00 88888.00 2011-07-14 20:17:23.750 195 12589.25 127.88 55016.00 88888.00 2011-07-14 20:17:23.875 195 12589.25 127.85 55015.97 88888.00 2011-07-14 20:17:24.000 195 12589.25 127.85 55015.97 88888.00 2011-07-14 20:17:24.125 195 12589.25 127.85 55016.03 88888.00 2011-07-14 20:17:24.250 195 12589.20 127.83 55016.03 88888.00 2011-07-14 20:17:24.375 195 12589.20 127.88 55016.05 88888.00 2011-07-14 20:17:24.500 195 12589.20 127.85 55016.03 88888.00 2011-07-14 20:17:24.625 195 12589.27 127.85 55016.05 88888.00 2011-07-14 20:17:24.750 195 12589.33 127.88 55016.05 88888.00 2011-07-14 20:17:24.875 195 12589.27 127.90 55016.05 88888.00 2011-07-14 20:17:25.000 195 12589.25 127.88 55016.03 88888.00 2011-07-14 20:17:25.125 195 12589.27 127.83 55016.03 88888.00 2011-07-14 20:17:25.250 195 12589.42 127.88 55016.05 88888.00 2011-07-14 20:17:25.375 195 12589.50 127.90 55016.05 88888.00 2011-07-14 20:17:25.500 195 12589.42 127.85 55016.05 88888.00 2011-07-14 20:17:25.625 195 12589.33 127.85 55016.05 88888.00 2011-07-14 20:17:25.750 195 12589.25 127.83 55016.03 88888.00 2011-07-14 20:17:25.875 195 12589.27 127.80 55016.03 88888.00 2011-07-14 20:17:26.000 195 12589.38 127.80 55016.00 88888.00 2011-07-14 20:17:26.125 195 12589.35 127.83 55016.00 88888.00 2011-07-14 20:17:26.250 195 12589.33 127.83 55016.00 88888.00 2011-07-14 20:17:26.375 195 12589.33 127.85 55016.03 88888.00 2011-07-14 20:17:26.500 195 12589.40 127.80 55016.03 88888.00 2011-07-14 20:17:26.625 195 12589.45 127.83 55016.05 88888.00 2011-07-14 20:17:26.750 195 12589.42 127.83 55016.07 88888.00 2011-07-14 20:17:26.875 195 12589.35 127.78 55016.05 88888.00 2011-07-14 20:17:27.000 195 12589.33 127.72 55016.03 88888.00 2011-07-14 20:17:27.125 195 12589.35 127.72 55016.03 88888.00 2011-07-14 20:17:27.250 195 12589.38 127.70 55016.03 88888.00 2011-07-14 20:17:27.375 195 12589.40 127.72 55016.03 88888.00 2011-07-14 20:17:27.500 195 12589.40 127.70 55016.00 88888.00 2011-07-14 20:17:27.625 195 12589.45 127.70 55016.00 88888.00 2011-07-14 20:17:27.750 195 12589.55 127.65 55016.03 88888.00 2011-07-14 20:17:27.875 195 12589.52 127.60 55016.00 88888.00 2011-07-14 20:17:28.000 195 12589.48 127.62 55015.97 88888.00 2011-07-14 20:17:28.125 195 12589.50 127.62 55016.00 88888.00 2011-07-14 20:17:28.250 195 12589.58 127.62 55016.00 88888.00 2011-07-14 20:17:28.375 195 12589.62 127.67 55016.03 88888.00 2011-07-14 20:17:28.500 195 12589.55 127.65 55016.03 88888.00 2011-07-14 20:17:28.625 195 12589.52 127.60 55016.03 88888.00 2011-07-14 20:17:28.750 195 12589.52 127.60 55016.03 88888.00 2011-07-14 20:17:28.875 195 12589.58 127.60 55016.00 88888.00 2011-07-14 20:17:29.000 195 12589.55 127.62 55016.00 88888.00 2011-07-14 20:17:29.125 195 12589.50 127.58 55016.00 88888.00 2011-07-14 20:17:29.250 195 12589.50 127.58 55016.03 88888.00 2011-07-14 20:17:29.375 195 12589.58 127.60 55016.03 88888.00 2011-07-14 20:17:29.500 195 12589.50 127.58 55016.03 88888.00 2011-07-14 20:17:29.625 195 12589.48 127.60 55016.03 88888.00 2011-07-14 20:17:29.750 195 12589.52 127.55 55016.00 88888.00 2011-07-14 20:17:29.875 195 12589.50 127.55 55016.00 88888.00 2011-07-14 20:17:30.000 195 12589.55 127.53 55016.00 88888.00 2011-07-14 20:17:30.125 195 12589.52 127.55 55016.00 88888.00 2011-07-14 20:17:30.250 195 12589.55 127.50 55016.00 88888.00 2011-07-14 20:17:30.375 195 12589.58 127.50 55016.00 88888.00 2011-07-14 20:17:30.500 195 12589.52 127.50 55015.97 88888.00 2011-07-14 20:17:30.625 195 12589.52 127.53 55016.03 88888.00 2011-07-14 20:17:30.750 195 12589.55 127.50 55016.05 88888.00 2011-07-14 20:17:30.875 195 12589.58 127.47 55016.03 88888.00 2011-07-14 20:17:31.000 195 12589.55 127.47 55016.00 88888.00 2011-07-14 20:17:31.125 195 12589.52 127.47 55016.00 88888.00 2011-07-14 20:17:31.250 195 12589.50 127.45 55016.03 88888.00 2011-07-14 20:17:31.375 195 12589.55 127.40 55016.00 88888.00 2011-07-14 20:17:31.500 195 12589.60 127.40 55016.00 88888.00 2011-07-14 20:17:31.625 195 12589.62 127.42 55016.00 88888.00 2011-07-14 20:17:31.750 195 12589.58 127.42 55016.00 88888.00 2011-07-14 20:17:31.875 195 12589.58 127.35 55016.03 88888.00 2011-07-14 20:17:32.000 195 12589.55 127.30 55016.00 88888.00 2011-07-14 20:17:32.125 195 12589.58 127.38 55016.03 88888.00 2011-07-14 20:17:32.250 195 12589.50 127.40 55016.00 88888.00 2011-07-14 20:17:32.375 195 12589.52 127.40 55016.00 88888.00 2011-07-14 20:17:32.500 195 12589.55 127.38 55016.00 88888.00 2011-07-14 20:17:32.625 195 12589.55 127.33 55015.97 88888.00 2011-07-14 20:17:32.750 195 12589.60 127.33 55015.97 88888.00 2011-07-14 20:17:32.875 195 12589.58 127.33 55016.00 88888.00 2011-07-14 20:17:33.000 195 12589.60 127.30 55016.00 88888.00 2011-07-14 20:17:33.125 195 12589.65 127.30 55016.00 88888.00 2011-07-14 20:17:33.250 195 12589.60 127.28 55016.03 88888.00 2011-07-14 20:17:33.375 195 12589.62 127.28 55016.03 88888.00 2011-07-14 20:17:33.500 195 12589.62 127.28 55016.00 88888.00 2011-07-14 20:17:33.625 195 12589.62 127.28 55016.03 88888.00 2011-07-14 20:17:33.750 195 12589.65 127.25 55016.03 88888.00 2011-07-14 20:17:33.875 195 12589.70 127.25 55016.00 88888.00 2011-07-14 20:17:34.000 195 12589.75 127.22 55015.97 88888.00 2011-07-14 20:17:34.125 195 12589.70 127.22 55016.00 88888.00 2011-07-14 20:17:34.250 195 12589.65 127.22 55016.00 88888.00 2011-07-14 20:17:34.375 195 12589.65 127.22 55016.00 88888.00 2011-07-14 20:17:34.500 195 12589.62 127.20 55016.00 88888.00 2011-07-14 20:17:34.625 195 12589.60 127.17 55016.00 88888.00 2011-07-14 20:17:34.750 195 12589.60 127.17 55016.00 88888.00 2011-07-14 20:17:34.875 195 12589.60 127.15 55016.03 88888.00 2011-07-14 20:17:35.000 195 12589.62 127.15 55016.00 88888.00 2011-07-14 20:17:35.125 195 12589.65 127.15 55016.03 88888.00 2011-07-14 20:17:35.250 195 12589.62 127.17 55016.00 88888.00 2011-07-14 20:17:35.375 195 12589.62 127.20 55016.00 88888.00 2011-07-14 20:17:35.500 195 12589.67 127.17 55016.00 88888.00 2011-07-14 20:17:35.625 195 12589.65 127.17 55016.00 88888.00 2011-07-14 20:17:35.750 195 12589.65 127.15 55016.00 88888.00 2011-07-14 20:17:35.875 195 12589.67 127.10 55016.00 88888.00 2011-07-14 20:17:36.000 195 12589.67 127.10 55016.03 88888.00 2011-07-14 20:17:36.125 195 12589.65 127.12 55016.03 88888.00 2011-07-14 20:17:36.250 195 12589.60 127.10 55016.00 88888.00 2011-07-14 20:17:36.375 195 12589.62 127.10 55016.05 88888.00 2011-07-14 20:17:36.500 195 12589.65 127.10 55016.03 88888.00 2011-07-14 20:17:36.625 195 12589.67 127.10 55016.03 88888.00 2011-07-14 20:17:36.750 195 12589.67 127.12 55016.03 88888.00 2011-07-14 20:17:36.875 195 12589.67 127.10 55016.05 88888.00 2011-07-14 20:17:37.000 195 12589.65 127.03 55016.00 88888.00 2011-07-14 20:17:37.125 195 12589.62 127.03 55016.00 88888.00 2011-07-14 20:17:37.250 195 12589.62 127.03 55016.00 88888.00 2011-07-14 20:17:37.375 195 12589.67 127.08 55016.03 88888.00 2011-07-14 20:17:37.500 195 12589.67 127.08 55016.05 88888.00 2011-07-14 20:17:37.625 195 12589.65 127.03 55016.03 88888.00 2011-07-14 20:17:37.750 195 12589.62 127.00 55016.00 88888.00 2011-07-14 20:17:37.875 195 12589.60 126.97 55016.00 88888.00 2011-07-14 20:17:38.000 195 12589.65 126.97 55016.00 88888.00 2011-07-14 20:17:38.125 195 12589.70 127.03 55016.03 88888.00 2011-07-14 20:17:38.250 195 12589.60 127.00 55016.00 88888.00 2011-07-14 20:17:38.375 195 12589.55 126.97 55015.97 88888.00 2011-07-14 20:17:38.500 195 12589.52 126.97 55015.97 88888.00 2011-07-14 20:17:38.625 195 12589.52 126.95 55016.03 88888.00 2011-07-14 20:17:38.750 195 12589.58 126.97 55016.03 88888.00 2011-07-14 20:17:38.875 195 12589.62 127.00 55016.05 88888.00 2011-07-14 20:17:39.000 195 12589.60 126.97 55016.03 88888.00 2011-07-14 20:17:39.125 195 12589.62 126.92 55016.05 88888.00 2011-07-14 20:17:39.250 195 12589.60 126.92 55016.05 88888.00 2011-07-14 20:17:39.375 195 12589.58 126.92 55016.05 88888.00 2011-07-14 20:17:39.500 195 12589.58 126.90 55016.03 88888.00 2011-07-14 20:17:39.625 195 12589.60 126.88 55016.03 88888.00 2011-07-14 20:17:39.750 195 12589.65 126.90 55016.05 88888.00 2011-07-14 20:17:39.875 195 12589.62 126.92 55016.05 88888.00 2011-07-14 20:17:40.000 195 12589.67 126.92 55016.03 88888.00 2011-07-14 20:17:40.125 195 12589.62 126.90 55016.05 88888.00 2011-07-14 20:17:40.250 195 12589.58 126.83 55016.05 88888.00 2011-07-14 20:17:40.375 195 12589.58 126.83 55016.07 88888.00 2011-07-14 20:17:40.500 195 12589.55 126.83 55016.05 88888.00 2011-07-14 20:17:40.625 195 12589.58 126.85 55016.07 88888.00 2011-07-14 20:17:40.750 195 12589.62 126.85 55016.05 88888.00 2011-07-14 20:17:40.875 195 12589.65 126.83 55016.03 88888.00 2011-07-14 20:17:41.000 195 12589.58 126.80 55016.03 88888.00 2011-07-14 20:17:41.125 195 12589.55 126.83 55016.05 88888.00 2011-07-14 20:17:41.250 195 12589.52 126.78 55016.07 88888.00 2011-07-14 20:17:41.375 195 12589.58 126.83 55016.07 88888.00 2011-07-14 20:17:41.500 195 12589.60 126.80 55016.05 88888.00 2011-07-14 20:17:41.625 195 12589.62 126.78 55016.03 88888.00 2011-07-14 20:17:41.750 195 12589.65 126.80 55016.05 88888.00 2011-07-14 20:17:41.875 195 12589.60 126.83 55016.05 88888.00 2011-07-14 20:17:42.000 195 12589.60 126.75 55016.03 88888.00 2011-07-14 20:17:42.125 195 12589.62 126.75 55016.05 88888.00 2011-07-14 20:17:42.250 195 12589.60 126.70 55016.05 88888.00 2011-07-14 20:17:42.375 195 12589.65 126.67 55016.03 88888.00 2011-07-14 20:17:42.500 195 12589.67 126.72 55016.05 88888.00 2011-07-14 20:17:42.625 195 12589.62 126.72 55016.07 88888.00 2011-07-14 20:17:42.750 195 12589.60 126.70 55016.10 88888.00 2011-07-14 20:17:42.875 195 12589.60 126.70 55016.07 88888.00 2011-07-14 20:17:43.000 195 12589.60 126.67 55016.07 88888.00 2011-07-14 20:17:43.125 195 12589.65 126.70 55016.07 88888.00 2011-07-14 20:17:43.250 195 12589.60 126.65 55016.05 88888.00 2011-07-14 20:17:43.375 195 12589.52 126.62 55016.03 88888.00 2011-07-14 20:17:43.500 195 12589.52 126.67 55016.05 88888.00 2011-07-14 20:17:43.625 195 12589.62 126.70 55016.10 88888.00 2011-07-14 20:17:43.750 195 12589.60 126.67 55016.07 88888.00 2011-07-14 20:17:43.875 195 12589.55 126.62 55016.05 88888.00 2011-07-14 20:17:44.000 195 12589.55 126.62 55016.05 88888.00 2011-07-14 20:17:44.125 195 12589.55 126.62 55016.07 88888.00 2011-07-14 20:17:44.250 195 12589.55 126.58 55016.07 88888.00 2011-07-14 20:17:44.375 195 12589.52 126.58 55016.07 88888.00 2011-07-14 20:17:44.500 195 12589.55 126.55 55016.07 88888.00 2011-07-14 20:17:44.625 195 12589.58 126.60 55016.10 88888.00 2011-07-14 20:17:44.750 195 12589.52 126.60 55016.10 88888.00 2011-07-14 20:17:44.875 195 12589.52 126.58 55016.12 88888.00 2011-07-14 20:17:45.000 195 12589.55 126.58 55016.10 88888.00 2011-07-14 20:17:45.125 195 12589.60 126.58 55016.12 88888.00 2011-07-14 20:17:45.250 195 12589.58 126.58 55016.12 88888.00 2011-07-14 20:17:45.375 195 12589.58 126.58 55016.10 88888.00 2011-07-14 20:17:45.500 195 12589.52 126.58 55016.10 88888.00 2011-07-14 20:17:45.625 195 12589.58 126.60 55016.10 88888.00 2011-07-14 20:17:45.750 195 12589.60 126.60 55016.07 88888.00 2011-07-14 20:17:45.875 195 12589.58 126.58 55016.07 88888.00 2011-07-14 20:17:46.000 195 12589.52 126.50 55016.05 88888.00 2011-07-14 20:17:46.125 195 12589.52 126.53 55016.07 88888.00 2011-07-14 20:17:46.250 195 12589.55 126.55 55016.10 88888.00 2011-07-14 20:17:46.375 195 12589.60 126.53 55016.07 88888.00 2011-07-14 20:17:46.500 195 12589.58 126.53 55016.10 88888.00 2011-07-14 20:17:46.625 195 12589.52 126.47 55016.07 88888.00 2011-07-14 20:17:46.750 195 12589.52 126.42 55016.05 88888.00 2011-07-14 20:17:46.875 195 12589.60 126.47 55016.07 88888.00 2011-07-14 20:17:47.000 195 12589.60 126.45 55016.07 88888.00 2011-07-14 20:17:47.125 195 12589.50 126.47 55016.10 88888.00 2011-07-14 20:17:47.250 195 12589.48 126.50 55016.10 88888.00 2011-07-14 20:17:47.375 195 12589.55 126.50 55016.12 88888.00 2011-07-14 20:17:47.500 195 12589.55 126.50 55016.10 88888.00 2011-07-14 20:17:47.625 195 12589.52 126.50 55016.07 88888.00 2011-07-14 20:17:47.750 195 12589.50 126.53 55016.07 88888.00 2011-07-14 20:17:47.875 195 12589.52 126.53 55016.07 88888.00 2011-07-14 20:17:48.000 195 12589.55 126.47 55016.07 88888.00 2011-07-14 20:17:48.125 195 12589.55 126.50 55016.07 88888.00 2011-07-14 20:17:48.250 195 12589.48 126.45 55016.07 88888.00 2011-07-14 20:17:48.375 195 12589.48 126.45 55016.07 88888.00 2011-07-14 20:17:48.500 195 12589.40 126.42 55016.07 88888.00 2011-07-14 20:17:48.625 195 12589.35 126.42 55016.10 88888.00 2011-07-14 20:17:48.750 195 12589.38 126.42 55016.12 88888.00 2011-07-14 20:17:48.875 195 12589.35 126.45 55016.10 88888.00 2011-07-14 20:17:49.000 195 12589.38 126.42 55016.07 88888.00 2011-07-14 20:17:49.125 195 12589.42 126.42 55016.10 88888.00 2011-07-14 20:17:49.250 195 12589.45 126.47 55016.15 88888.00 2011-07-14 20:17:49.375 195 12589.45 126.47 55016.12 88888.00 2011-07-14 20:17:49.500 195 12589.40 126.47 55016.12 88888.00 2011-07-14 20:17:49.625 195 12589.35 126.47 55016.12 88888.00 2011-07-14 20:17:49.750 195 12589.33 126.45 55016.10 88888.00 2011-07-14 20:17:49.875 195 12589.35 126.47 55016.07 88888.00 2011-07-14 20:17:50.000 195 12589.35 126.45 55016.10 88888.00 2011-07-14 20:17:50.125 195 12589.35 126.45 55016.12 88888.00 2011-07-14 20:17:50.250 195 12589.33 126.47 55016.15 88888.00 2011-07-14 20:17:50.375 195 12589.30 126.47 55016.10 88888.00 2011-07-14 20:17:50.500 195 12589.17 126.42 55016.12 88888.00 2011-07-14 20:17:50.625 195 12589.17 126.40 55016.15 88888.00 2011-07-14 20:17:50.750 195 12589.25 126.42 55016.15 88888.00 2011-07-14 20:17:50.875 195 12589.33 126.45 55016.15 88888.00 2011-07-14 20:17:51.000 195 12589.35 126.45 55016.12 88888.00 2011-07-14 20:17:51.125 195 12589.33 126.42 55016.12 88888.00 2011-07-14 20:17:51.250 195 12589.27 126.42 55016.15 88888.00 2011-07-14 20:17:51.375 195 12589.27 126.42 55016.15 88888.00 2011-07-14 20:17:51.500 195 12589.30 126.42 55016.15 88888.00 2011-07-14 20:17:51.625 195 12589.33 126.42 55016.15 88888.00 2011-07-14 20:17:51.750 195 12589.30 126.42 55016.15 88888.00 2011-07-14 20:17:51.875 195 12589.25 126.42 55016.18 88888.00 2011-07-14 20:17:52.000 195 12589.23 126.42 55016.15 88888.00 2011-07-14 20:17:52.125 195 12589.17 126.42 55016.15 88888.00 2011-07-14 20:17:52.250 195 12589.15 126.40 55016.15 88888.00 2011-07-14 20:17:52.375 195 12589.17 126.42 55016.15 88888.00 2011-07-14 20:17:52.500 195 12589.20 126.40 55016.15 88888.00 2011-07-14 20:17:52.625 195 12589.17 126.42 55016.18 88888.00 2011-07-14 20:17:52.750 195 12589.23 126.45 55016.18 88888.00 2011-07-14 20:17:52.875 195 12589.23 126.45 55016.18 88888.00 2011-07-14 20:17:53.000 195 12589.15 126.40 55016.15 88888.00 2011-07-14 20:17:53.125 195 12589.08 126.40 55016.15 88888.00 2011-07-14 20:17:53.250 195 12589.10 126.42 55016.18 88888.00 2011-07-14 20:17:53.375 195 12589.15 126.45 55016.15 88888.00 2011-07-14 20:17:53.500 195 12589.23 126.45 55016.18 88888.00 2011-07-14 20:17:53.625 195 12589.20 126.45 55016.18 88888.00 2011-07-14 20:17:53.750 195 12589.17 126.40 55016.20 88888.00 2011-07-14 20:17:53.875 195 12589.12 126.40 55016.18 88888.00 2011-07-14 20:17:54.000 195 12589.12 126.42 55016.18 88888.00 2011-07-14 20:17:54.125 195 12589.15 126.42 55016.18 88888.00 2011-07-14 20:17:54.250 195 12589.15 126.38 55016.15 88888.00 2011-07-14 20:17:54.375 195 12589.12 126.38 55016.18 88888.00 2011-07-14 20:17:54.500 195 12589.08 126.42 55016.18 88888.00 2011-07-14 20:17:54.625 195 12589.15 126.40 55016.18 88888.00 2011-07-14 20:17:54.750 195 12589.17 126.38 55016.20 88888.00 2011-07-14 20:17:54.875 195 12589.15 126.40 55016.25 88888.00 2011-07-14 20:17:55.000 195 12589.17 126.42 55016.25 88888.00 2011-07-14 20:17:55.125 195 12589.15 126.38 55016.22 88888.00 2011-07-14 20:17:55.250 195 12589.02 126.35 55016.22 88888.00 2011-07-14 20:17:55.375 195 12589.08 126.38 55016.25 88888.00 2011-07-14 20:17:55.500 195 12589.12 126.40 55016.25 88888.00 2011-07-14 20:17:55.625 195 12589.12 126.40 55016.22 88888.00 2011-07-14 20:17:55.750 195 12589.08 126.38 55016.22 88888.00 2011-07-14 20:17:55.875 195 12589.02 126.40 55016.25 88888.00 2011-07-14 20:17:56.000 195 12589.00 126.42 55016.25 88888.00 2011-07-14 20:17:56.125 195 12588.98 126.40 55016.25 88888.00 2011-07-14 20:17:56.250 195 12588.95 126.40 55016.25 88888.00 2011-07-14 20:17:56.375 195 12589.02 126.42 55016.25 88888.00 2011-07-14 20:17:56.500 195 12589.05 126.42 55016.22 88888.00 2011-07-14 20:17:56.625 195 12589.02 126.40 55016.22 88888.00 2011-07-14 20:17:56.750 195 12588.98 126.40 55016.25 88888.00 2011-07-14 20:17:56.875 195 12588.95 126.40 55016.22 88888.00 2011-07-14 20:17:57.000 195 12588.98 126.40 55016.22 88888.00 2011-07-14 20:17:57.125 195 12588.95 126.38 55016.22 88888.00 2011-07-14 20:17:57.250 195 12588.92 126.38 55016.25 88888.00 2011-07-14 20:17:57.375 195 12588.85 126.40 55016.25 88888.00 2011-07-14 20:17:57.500 195 12588.83 126.40 55016.25 88888.00 2011-07-14 20:17:57.625 195 12588.85 126.42 55016.25 88888.00 2011-07-14 20:17:57.750 195 12588.85 126.38 55016.22 88888.00 2011-07-14 20:17:57.875 195 12588.90 126.38 55016.25 88888.00 2011-07-14 20:17:58.000 195 12588.90 126.42 55016.22 88888.00 2011-07-14 20:17:58.125 195 12588.88 126.45 55016.28 88888.00 2011-07-14 20:17:58.250 195 12588.83 126.42 55016.25 88888.00 2011-07-14 20:17:58.375 195 12588.85 126.40 55016.22 88888.00 2011-07-14 20:17:58.500 195 12588.83 126.40 55016.22 88888.00 2011-07-14 20:17:58.625 195 12588.80 126.42 55016.25 88888.00 2011-07-14 20:17:58.750 195 12588.83 126.45 55016.25 88888.00 2011-07-14 20:17:58.875 195 12588.83 126.45 55016.28 88888.00 2011-07-14 20:17:59.000 195 12588.85 126.40 55016.22 88888.00 2011-07-14 20:17:59.125 195 12588.83 126.42 55016.22 88888.00 2011-07-14 20:17:59.250 195 12588.80 126.42 55016.28 88888.00 2011-07-14 20:17:59.375 195 12588.85 126.47 55016.28 88888.00 2011-07-14 20:17:59.500 195 12588.80 126.45 55016.25 88888.00 2011-07-14 20:17:59.625 195 12588.73 126.45 55016.25 88888.00 2011-07-14 20:17:59.750 195 12588.75 126.42 55016.25 88888.00 2011-07-14 20:17:59.875 195 12588.80 126.40 55016.25 88888.00 2011-07-14 20:18:00.000 195 12588.75 126.42 55016.22 88888.00 2011-07-14 20:18:00.125 195 12588.73 126.47 55016.25 88888.00 2011-07-14 20:18:00.250 195 12588.73 126.50 55016.25 88888.00 2011-07-14 20:18:00.375 195 12588.77 126.47 55016.25 88888.00 2011-07-14 20:18:00.500 195 12588.77 126.47 55016.25 88888.00 2011-07-14 20:18:00.625 195 12588.80 126.50 55016.25 88888.00 2011-07-14 20:18:00.750 195 12588.77 126.50 55016.28 88888.00 2011-07-14 20:18:00.875 195 12588.75 126.50 55016.30 88888.00 2011-07-14 20:18:01.000 195 12588.77 126.50 55016.28 88888.00 2011-07-14 20:18:01.125 195 12588.77 126.47 55016.25 88888.00 2011-07-14 20:18:01.250 195 12588.70 126.47 55016.28 88888.00 2011-07-14 20:18:01.375 195 12588.75 126.50 55016.30 88888.00 2011-07-14 20:18:01.500 195 12588.75 126.50 55016.30 88888.00 2011-07-14 20:18:01.625 195 12588.70 126.47 55016.30 88888.00 2011-07-14 20:18:01.750 195 12588.70 126.47 55016.28 88888.00 2011-07-14 20:18:01.875 195 12588.65 126.50 55016.25 88888.00 2011-07-14 20:18:02.000 195 12588.65 126.47 55016.28 88888.00 2011-07-14 20:18:02.125 195 12588.65 126.53 55016.28 88888.00 2011-07-14 20:18:02.250 195 12588.58 126.47 55016.28 88888.00 2011-07-14 20:18:02.375 195 12588.60 126.50 55016.28 88888.00 2011-07-14 20:18:02.500 195 12588.60 126.50 55016.28 88888.00 2011-07-14 20:18:02.625 195 12588.60 126.53 55016.30 88888.00 2011-07-14 20:18:02.750 195 12588.65 126.53 55016.28 88888.00 2011-07-14 20:18:02.875 195 12588.62 126.53 55016.30 88888.00 2011-07-14 20:18:03.000 195 12588.65 126.55 55016.28 88888.00 2011-07-14 20:18:03.125 195 12588.67 126.55 55016.28 88888.00 2011-07-14 20:18:03.250 195 12588.67 126.53 55016.28 88888.00 2011-07-14 20:18:03.375 195 12588.73 126.55 55016.25 88888.00 2011-07-14 20:18:03.500 195 12588.73 126.58 55016.28 88888.00 2011-07-14 20:18:03.625 195 12588.67 126.58 55016.25 88888.00 2011-07-14 20:18:03.750 195 12588.70 126.60 55016.28 88888.00 2011-07-14 20:18:03.875 195 12588.67 126.58 55016.25 88888.00 2011-07-14 20:18:04.000 195 12588.62 126.58 55016.25 88888.00 2011-07-14 20:18:04.125 195 12588.62 126.60 55016.28 88888.00 2011-07-14 20:18:04.250 195 12588.62 126.58 55016.28 88888.00 2011-07-14 20:18:04.375 195 12588.70 126.60 55016.28 88888.00 2011-07-14 20:18:04.500 195 12588.67 126.60 55016.28 88888.00 2011-07-14 20:18:04.625 195 12588.60 126.58 55016.25 88888.00 2011-07-14 20:18:04.750 195 12588.58 126.55 55016.25 88888.00 2011-07-14 20:18:04.875 195 12588.60 126.58 55016.25 88888.00 2011-07-14 20:18:05.000 195 12588.62 126.65 55016.28 88888.00 2011-07-14 20:18:05.125 195 12588.55 126.62 55016.25 88888.00 2011-07-14 20:18:05.250 195 12588.50 126.60 55016.25 88888.00 2011-07-14 20:18:05.375 195 12588.60 126.60 55016.28 88888.00 2011-07-14 20:18:05.500 195 12588.65 126.65 55016.22 88888.00 2011-07-14 20:18:05.625 195 12588.67 126.67 55016.22 88888.00 2011-07-14 20:18:05.750 195 12588.67 126.65 55016.22 88888.00 2011-07-14 20:18:05.875 195 12588.65 126.62 55016.22 88888.00 2011-07-14 20:18:06.000 195 12588.60 126.62 55016.28 88888.00 2011-07-14 20:18:06.125 195 12588.55 126.60 55016.25 88888.00 2011-07-14 20:18:06.250 195 12588.48 126.60 55016.30 88888.00 2011-07-14 20:18:06.375 195 12588.55 126.65 55016.28 88888.00 2011-07-14 20:18:06.500 195 12588.60 126.67 55016.28 88888.00 2011-07-14 20:18:06.625 195 12588.65 126.67 55016.30 88888.00 2011-07-14 20:18:06.750 195 12588.60 126.67 55016.28 88888.00 2011-07-14 20:18:06.875 195 12588.60 126.72 55016.30 88888.00 2011-07-14 20:18:07.000 195 12588.65 126.70 55016.28 88888.00 2011-07-14 20:18:07.125 195 12588.65 126.70 55016.28 88888.00 2011-07-14 20:18:07.250 195 12588.58 126.70 55016.28 88888.00 2011-07-14 20:18:07.375 195 12588.58 126.72 55016.25 88888.00 2011-07-14 20:18:07.500 195 12588.65 126.72 55016.25 88888.00 2011-07-14 20:18:07.625 195 12588.62 126.67 55016.25 88888.00 2011-07-14 20:18:07.750 195 12588.60 126.70 55016.22 88888.00 2011-07-14 20:18:07.875 195 12588.62 126.72 55016.25 88888.00 2011-07-14 20:18:08.000 195 12588.67 126.78 55016.25 88888.00 2011-07-14 20:18:08.125 195 12588.65 126.75 55016.25 88888.00 2011-07-14 20:18:08.250 195 12588.62 126.72 55016.25 88888.00 2011-07-14 20:18:08.375 195 12588.65 126.75 55016.25 88888.00 2011-07-14 20:18:08.500 195 12588.62 126.78 55016.25 88888.00 2011-07-14 20:18:08.625 195 12588.65 126.78 55016.25 88888.00 2011-07-14 20:18:08.750 195 12588.65 126.72 55016.25 88888.00 2011-07-14 20:18:08.875 195 12588.65 126.70 55016.28 88888.00 2011-07-14 20:18:09.000 195 12588.65 126.72 55016.22 88888.00 2011-07-14 20:18:09.125 195 12588.67 126.75 55016.22 88888.00 2011-07-14 20:18:09.250 195 12588.65 126.75 55016.22 88888.00 2011-07-14 20:18:09.375 195 12588.67 126.72 55016.22 88888.00 2011-07-14 20:18:09.500 195 12588.65 126.75 55016.20 88888.00 2011-07-14 20:18:09.625 195 12588.62 126.78 55016.20 88888.00 2011-07-14 20:18:09.750 195 12588.67 126.80 55016.22 88888.00 2011-07-14 20:18:09.875 195 12588.65 126.78 55016.22 88888.00 2011-07-14 20:18:10.000 195 12588.62 126.78 55016.20 88888.00 2011-07-14 20:18:10.125 195 12588.60 126.80 55016.20 88888.00 2011-07-14 20:18:10.250 195 12588.58 126.80 55016.20 88888.00 2011-07-14 20:18:10.375 195 12588.62 126.80 55016.22 88888.00 2011-07-14 20:18:10.500 195 12588.67 126.80 55016.20 88888.00 2011-07-14 20:18:10.625 195 12588.65 126.83 55016.18 88888.00 2011-07-14 20:18:10.750 195 12588.60 126.80 55016.18 88888.00 2011-07-14 20:18:10.875 195 12588.65 126.80 55016.20 88888.00 2011-07-14 20:18:11.000 195 12588.73 126.80 55016.20 88888.00 2011-07-14 20:18:11.125 195 12588.70 126.83 55016.22 88888.00 2011-07-14 20:18:11.250 195 12588.58 126.78 55016.20 88888.00 2011-07-14 20:18:11.375 195 12588.62 126.78 55016.18 88888.00 2011-07-14 20:18:11.500 195 12588.65 126.80 55016.20 88888.00 2011-07-14 20:18:11.625 195 12588.67 126.80 55016.20 88888.00 2011-07-14 20:18:11.750 195 12588.70 126.80 55016.18 88888.00 2011-07-14 20:18:11.875 195 12588.70 126.83 55016.18 88888.00 2011-07-14 20:18:12.000 195 12588.65 126.83 55016.20 88888.00 2011-07-14 20:18:12.125 195 12588.62 126.83 55016.20 88888.00 2011-07-14 20:18:12.250 195 12588.55 126.80 55016.22 88888.00 2011-07-14 20:18:12.375 195 12588.58 126.80 55016.20 88888.00 2011-07-14 20:18:12.500 195 12588.60 126.80 55016.20 88888.00 2011-07-14 20:18:12.625 195 12588.62 126.85 55016.20 88888.00 2011-07-14 20:18:12.750 195 12588.62 126.83 55016.20 88888.00 2011-07-14 20:18:12.875 195 12588.62 126.85 55016.20 88888.00 2011-07-14 20:18:13.000 195 12588.62 126.85 55016.18 88888.00 2011-07-14 20:18:13.125 195 12588.70 126.85 55016.20 88888.00 2011-07-14 20:18:13.250 195 12588.70 126.83 55016.18 88888.00 2011-07-14 20:18:13.375 195 12588.70 126.83 55016.18 88888.00 2011-07-14 20:18:13.500 195 12588.67 126.88 55016.22 88888.00 2011-07-14 20:18:13.625 195 12588.70 126.88 55016.20 88888.00 2011-07-14 20:18:13.750 195 12588.73 126.88 55016.18 88888.00 2011-07-14 20:18:13.875 195 12588.70 126.85 55016.22 88888.00 2011-07-14 20:18:14.000 195 12588.73 126.85 55016.18 88888.00 2011-07-14 20:18:14.125 195 12588.75 126.85 55016.18 88888.00 2011-07-14 20:18:14.250 195 12588.67 126.85 55016.18 88888.00 2011-07-14 20:18:14.375 195 12588.70 126.88 55016.20 88888.00 2011-07-14 20:18:14.500 195 12588.73 126.83 55016.18 88888.00 2011-07-14 20:18:14.625 195 12588.77 126.83 55016.18 88888.00 2011-07-14 20:18:14.750 195 12588.80 126.80 55016.18 88888.00 2011-07-14 20:18:14.875 195 12588.75 126.83 55016.18 88888.00 2011-07-14 20:18:15.000 195 12588.73 126.83 55016.15 88888.00 2011-07-14 20:18:15.125 195 12588.70 126.83 55016.18 88888.00 2011-07-14 20:18:15.250 195 12588.75 126.83 55016.18 88888.00 2011-07-14 20:18:15.375 195 12588.80 126.85 55016.18 88888.00 2011-07-14 20:18:15.500 195 12588.77 126.83 55016.18 88888.00 2011-07-14 20:18:15.625 195 12588.70 126.85 55016.18 88888.00 2011-07-14 20:18:15.750 195 12588.73 126.85 55016.20 88888.00 2011-07-14 20:18:15.875 195 12588.80 126.83 55016.18 88888.00 2011-07-14 20:18:16.000 195 12588.77 126.83 55016.18 88888.00 2011-07-14 20:18:16.125 195 12588.75 126.85 55016.20 88888.00 2011-07-14 20:18:16.250 195 12588.65 126.85 55016.20 88888.00 2011-07-14 20:18:16.375 195 12588.70 126.85 55016.18 88888.00 2011-07-14 20:18:16.500 195 12588.75 126.83 55016.15 88888.00 2011-07-14 20:18:16.625 195 12588.73 126.80 55016.15 88888.00 2011-07-14 20:18:16.750 195 12588.83 126.83 55016.18 88888.00 2011-07-14 20:18:16.875 195 12588.85 126.78 55016.15 88888.00 2011-07-14 20:18:17.000 195 12588.80 126.80 55016.15 88888.00 2011-07-14 20:18:17.125 195 12588.80 126.85 55016.15 88888.00 2011-07-14 20:18:17.250 195 12588.75 126.85 55016.15 88888.00 2011-07-14 20:18:17.375 195 12588.75 126.80 55016.12 88888.00 2011-07-14 20:18:17.500 195 12588.73 126.80 55016.12 88888.00 2011-07-14 20:18:17.625 195 12588.77 126.80 55016.12 88888.00 2011-07-14 20:18:17.750 195 12588.77 126.83 55016.15 88888.00 2011-07-14 20:18:17.875 195 12588.77 126.83 55016.15 88888.00 2011-07-14 20:18:18.000 195 12588.80 126.83 55016.15 88888.00 2011-07-14 20:18:18.125 195 12588.77 126.80 55016.12 88888.00 2011-07-14 20:18:18.250 195 12588.73 126.80 55016.12 88888.00 2011-07-14 20:18:18.375 195 12588.83 126.85 55016.18 88888.00 2011-07-14 20:18:18.500 195 12588.83 126.85 55016.18 88888.00 2011-07-14 20:18:18.625 195 12588.80 126.83 55016.15 88888.00 2011-07-14 20:18:18.750 195 12588.80 126.80 55016.12 88888.00 2011-07-14 20:18:18.875 195 12588.83 126.80 55016.12 88888.00 2011-07-14 20:18:19.000 195 12588.85 126.83 55016.12 88888.00 2011-07-14 20:18:19.125 195 12588.85 126.85 55016.15 88888.00 2011-07-14 20:18:19.250 195 12588.90 126.83 55016.12 88888.00 2011-07-14 20:18:19.375 195 12588.95 126.83 55016.12 88888.00 2011-07-14 20:18:19.500 195 12588.95 126.83 55016.10 88888.00 2011-07-14 20:18:19.625 195 12588.88 126.83 55016.07 88888.00 2011-07-14 20:18:19.750 195 12588.83 126.85 55016.07 88888.00 2011-07-14 20:18:19.875 195 12588.92 126.90 55016.12 88888.00 2011-07-14 20:18:20.000 195 12588.92 126.88 55016.10 88888.00 2011-07-14 20:18:20.125 195 12588.88 126.88 55016.10 88888.00 2011-07-14 20:18:20.250 195 12588.83 126.83 55016.10 88888.00 2011-07-14 20:18:20.375 195 12588.83 126.83 55016.07 88888.00 2011-07-14 20:18:20.500 195 12588.85 126.83 55016.07 88888.00 2011-07-14 20:18:20.625 195 12588.90 126.83 55016.10 88888.00 2011-07-14 20:18:20.750 195 12588.92 126.88 55016.12 88888.00 2011-07-14 20:18:20.875 195 12588.88 126.83 55016.07 88888.00 2011-07-14 20:18:21.000 195 12588.88 126.78 55016.03 88888.00 2011-07-14 20:18:21.125 195 12588.92 126.83 55016.07 88888.00 2011-07-14 20:18:21.250 195 12588.92 126.85 55016.10 88888.00 2011-07-14 20:18:21.375 195 12588.90 126.83 55016.05 88888.00 2011-07-14 20:18:21.500 195 12588.85 126.83 55016.05 88888.00 2011-07-14 20:18:21.625 195 12588.88 126.85 55016.07 88888.00 2011-07-14 20:18:21.750 195 12588.92 126.85 55016.07 88888.00 2011-07-14 20:18:21.875 195 12588.95 126.85 55016.05 88888.00 2011-07-14 20:18:22.000 195 12588.85 126.80 55016.05 88888.00 2011-07-14 20:18:22.125 195 12588.77 126.78 55016.03 88888.00 2011-07-14 20:18:22.250 195 12588.80 126.80 55016.05 88888.00 2011-07-14 20:18:22.375 195 12588.85 126.85 55016.05 88888.00 2011-07-14 20:18:22.500 195 12588.88 126.85 55016.05 88888.00 2011-07-14 20:18:22.625 195 12588.83 126.83 55016.05 88888.00 2011-07-14 20:18:22.750 195 12588.83 126.88 55016.05 88888.00 2011-07-14 20:18:22.875 195 12588.90 126.88 55016.05 88888.00 2011-07-14 20:18:23.000 195 12588.90 126.85 55016.03 88888.00 2011-07-14 20:18:23.125 195 12588.88 126.83 55016.05 88888.00 2011-07-14 20:18:23.250 195 12588.88 126.85 55016.05 88888.00 2011-07-14 20:18:23.375 195 12588.85 126.85 55016.05 88888.00 2011-07-14 20:18:23.500 195 12588.85 126.83 55016.05 88888.00 2011-07-14 20:18:23.625 195 12588.88 126.85 55016.05 88888.00 2011-07-14 20:18:23.750 195 12588.92 126.85 55016.03 88888.00 2011-07-14 20:18:23.875 195 12588.92 126.83 55016.03 88888.00 2011-07-14 20:18:24.000 195 12588.95 126.85 55016.03 88888.00 2011-07-14 20:18:24.125 195 12588.95 126.90 55016.05 88888.00 2011-07-14 20:18:24.250 195 12588.90 126.85 55016.05 88888.00 2011-07-14 20:18:24.375 195 12588.90 126.85 55016.00 88888.00 2011-07-14 20:18:24.500 195 12588.88 126.80 55015.95 88888.00 2011-07-14 20:18:24.625 195 12588.88 126.78 55015.93 88888.00 2011-07-14 20:18:24.750 195 12588.92 126.83 55016.00 88888.00 2011-07-14 20:18:24.875 195 12588.95 126.85 55016.00 88888.00 2011-07-14 20:18:25.000 195 12589.00 126.83 55016.00 88888.00 2011-07-14 20:18:25.125 195 12589.02 126.85 55016.03 88888.00 2011-07-14 20:18:25.250 195 12589.02 126.83 55016.00 88888.00 2011-07-14 20:18:25.375 195 12589.02 126.83 55016.00 88888.00 2011-07-14 20:18:25.500 195 12589.05 126.83 55016.00 88888.00 2011-07-14 20:18:25.625 195 12589.02 126.83 55016.00 88888.00 2011-07-14 20:18:25.750 195 12588.92 126.85 55015.97 88888.00 2011-07-14 20:18:25.875 195 12588.92 126.83 55015.97 88888.00 2011-07-14 20:18:26.000 195 12588.95 126.83 55015.95 88888.00 2011-07-14 20:18:26.125 195 12588.98 126.83 55015.97 88888.00 2011-07-14 20:18:26.250 195 12588.88 126.85 55016.00 88888.00 2011-07-14 20:18:26.375 195 12588.90 126.88 55016.00 88888.00 2011-07-14 20:18:26.500 195 12588.95 126.85 55016.00 88888.00 2011-07-14 20:18:26.625 195 12588.98 126.78 55015.97 88888.00 2011-07-14 20:18:26.750 195 12588.95 126.75 55015.95 88888.00 2011-07-14 20:18:26.875 195 12588.98 126.80 55015.97 88888.00 2011-07-14 20:18:27.000 195 12589.00 126.85 55015.97 88888.00 2011-07-14 20:18:27.125 195 12588.98 126.83 55015.97 88888.00 2011-07-14 20:18:27.250 195 12589.00 126.83 55016.00 88888.00 2011-07-14 20:18:27.375 195 12589.00 126.83 55016.00 88888.00 2011-07-14 20:18:27.500 195 12588.98 126.80 55015.97 88888.00 2011-07-14 20:18:27.625 195 12589.02 126.80 55016.00 88888.00 2011-07-14 20:18:27.750 195 12589.08 126.80 55015.97 88888.00 2011-07-14 20:18:27.875 195 12589.10 126.78 55015.97 88888.00 2011-07-14 20:18:28.000 195 12589.05 126.78 55015.95 88888.00 2011-07-14 20:18:28.125 195 12589.08 126.78 55015.97 88888.00 2011-07-14 20:18:28.250 195 12589.05 126.80 55015.97 88888.00 2011-07-14 20:18:28.375 195 12589.08 126.80 55016.00 88888.00 2011-07-14 20:18:28.500 195 12589.08 126.85 55016.00 88888.00 2011-07-14 20:18:28.625 195 12589.10 126.83 55016.00 88888.00 2011-07-14 20:18:28.750 195 12589.08 126.80 55016.00 88888.00 2011-07-14 20:18:28.875 195 12589.10 126.80 55016.00 88888.00 2011-07-14 20:18:29.000 195 12589.12 126.78 55015.97 88888.00 2011-07-14 20:18:29.125 195 12589.08 126.78 55015.95 88888.00 2011-07-14 20:18:29.250 195 12589.08 126.75 55015.93 88888.00 2011-07-14 20:18:29.375 195 12589.15 126.78 55015.97 88888.00 2011-07-14 20:18:29.500 195 12589.25 126.83 55016.00 88888.00 2011-07-14 20:18:29.625 195 12589.27 126.80 55016.00 88888.00 2011-07-14 20:18:29.750 195 12589.25 126.78 55015.95 88888.00 2011-07-14 20:18:29.875 195 12589.23 126.78 55015.95 88888.00 2011-07-14 20:18:30.000 195 12589.20 126.78 55015.97 88888.00 2011-07-14 20:18:30.125 195 12589.17 126.80 55016.00 88888.00 2011-07-14 20:18:30.250 195 12589.15 126.78 55015.97 88888.00 2011-07-14 20:18:30.375 195 12589.20 126.78 55015.97 88888.00 2011-07-14 20:18:30.500 195 12589.20 126.78 55015.97 88888.00 2011-07-14 20:18:30.625 195 12589.20 126.75 55016.00 88888.00 2011-07-14 20:18:30.750 195 12589.23 126.75 55015.97 88888.00 2011-07-14 20:18:30.875 195 12589.27 126.78 55015.97 88888.00 2011-07-14 20:18:31.000 195 12589.23 126.75 55015.97 88888.00 2011-07-14 20:18:31.125 195 12589.17 126.72 55015.95 88888.00 2011-07-14 20:18:31.250 195 12589.15 126.70 55015.95 88888.00 2011-07-14 20:18:31.375 195 12589.15 126.70 55015.95 88888.00 2011-07-14 20:18:31.500 195 12589.17 126.72 55015.97 88888.00 2011-07-14 20:18:31.625 195 12589.17 126.72 55015.95 88888.00 2011-07-14 20:18:31.750 195 12589.17 126.75 55015.95 88888.00 2011-07-14 20:18:31.875 195 12589.15 126.72 55015.95 88888.00 2011-07-14 20:18:32.000 195 12589.17 126.78 55015.95 88888.00 2011-07-14 20:18:32.125 195 12589.25 126.78 55015.97 88888.00 2011-07-14 20:18:32.250 195 12589.23 126.75 55015.97 88888.00 2011-07-14 20:18:32.375 195 12589.25 126.75 55015.95 88888.00 2011-07-14 20:18:32.500 195 12589.23 126.72 55015.93 88888.00 2011-07-14 20:18:32.625 195 12589.23 126.72 55015.93 88888.00 2011-07-14 20:18:32.750 195 12589.20 126.72 55015.93 88888.00 2011-07-14 20:18:32.875 195 12589.15 126.70 55015.95 88888.00 2011-07-14 20:18:33.000 195 12589.20 126.72 55015.95 88888.00 2011-07-14 20:18:33.125 195 12589.23 126.85 55016.03 88888.00 2011-07-14 20:18:33.250 195 12589.15 126.80 55016.03 88888.00 2011-07-14 20:18:33.375 195 12589.12 126.75 55016.00 88888.00 2011-07-14 20:18:33.500 195 12589.17 126.70 55015.97 88888.00 2011-07-14 20:18:33.625 195 12589.20 126.72 55016.00 88888.00 2011-07-14 20:18:33.750 195 12589.23 126.70 55016.00 88888.00 2011-07-14 20:18:33.875 195 12589.20 126.70 55015.97 88888.00 2011-07-14 20:18:34.000 195 12589.23 126.72 55015.97 88888.00 2011-07-14 20:18:34.125 195 12589.23 126.72 55015.97 88888.00 2011-07-14 20:18:34.250 195 12589.15 126.72 55015.97 88888.00 2011-07-14 20:18:34.375 195 12589.15 126.75 55015.97 88888.00 2011-07-14 20:18:34.500 195 12589.17 126.75 55015.97 88888.00 2011-07-14 20:18:34.625 195 12589.20 126.75 55015.97 88888.00 2011-07-14 20:18:34.750 195 12589.20 126.70 55015.97 88888.00 2011-07-14 20:18:34.875 195 12589.15 126.72 55015.97 88888.00 2011-07-14 20:18:35.000 195 12589.10 126.72 55015.97 88888.00 2011-07-14 20:18:35.125 195 12589.12 126.75 55015.97 88888.00 2011-07-14 20:18:35.250 195 12589.10 126.67 55015.97 88888.00 2011-07-14 20:18:35.375 195 12589.12 126.67 55015.97 88888.00 2011-07-14 20:18:35.500 195 12589.05 126.65 55015.97 88888.00 2011-07-14 20:18:35.625 195 12589.10 126.67 55016.00 88888.00 2011-07-14 20:18:35.750 195 12589.17 126.70 55016.00 88888.00 2011-07-14 20:18:35.875 195 12589.25 126.72 55015.97 88888.00 2011-07-14 20:18:36.000 195 12589.23 126.70 55015.97 88888.00 2011-07-14 20:18:36.125 195 12589.15 126.65 55015.97 88888.00 2011-07-14 20:18:36.250 195 12589.08 126.67 55016.00 88888.00 2011-07-14 20:18:36.375 195 12589.12 126.67 55016.00 88888.00 2011-07-14 20:18:36.500 195 12589.08 126.65 55016.00 88888.00 2011-07-14 20:18:36.625 195 12589.08 126.65 55015.97 88888.00 2011-07-14 20:18:36.750 195 12589.08 126.65 55016.00 88888.00 2011-07-14 20:18:36.875 195 12589.02 126.65 55016.00 88888.00 2011-07-14 20:18:37.000 195 12589.00 126.65 55015.95 88888.00 2011-07-14 20:18:37.125 195 12589.02 126.65 55015.97 88888.00 2011-07-14 20:18:37.250 195 12589.02 126.67 55016.03 88888.00 2011-07-14 20:18:37.375 195 12589.12 126.70 55016.03 88888.00 2011-07-14 20:18:37.500 195 12589.12 126.67 55016.00 88888.00 2011-07-14 20:18:37.625 195 12589.10 126.62 55015.97 88888.00 2011-07-14 20:18:37.750 195 12589.15 126.62 55015.97 88888.00 2011-07-14 20:18:37.875 195 12589.12 126.60 55015.97 88888.00 2011-07-14 20:18:38.000 195 12589.08 126.58 55015.97 88888.00 2011-07-14 20:18:38.125 195 12589.08 126.58 55015.97 88888.00 2011-07-14 20:18:38.250 195 12589.05 126.60 55015.97 88888.00 2011-07-14 20:18:38.375 195 12589.05 126.60 55015.97 88888.00 2011-07-14 20:18:38.500 195 12589.05 126.62 55016.00 88888.00 2011-07-14 20:18:38.625 195 12589.02 126.65 55016.00 88888.00 2011-07-14 20:18:38.750 195 12589.05 126.67 55016.03 88888.00 2011-07-14 20:18:38.875 195 12589.05 126.67 55016.03 88888.00 2011-07-14 20:18:39.000 195 12589.08 126.65 55016.00 88888.00 2011-07-14 20:18:39.125 195 12589.08 126.65 55015.97 88888.00 2011-07-14 20:18:39.250 195 12589.00 126.62 55015.97 88888.00 2011-07-14 20:18:39.375 195 12588.95 126.62 55016.00 88888.00 2011-07-14 20:18:39.500 195 12588.95 126.62 55016.00 88888.00 2011-07-14 20:18:39.625 195 12588.95 126.65 55016.00 88888.00 2011-07-14 20:18:39.750 195 12588.98 126.62 55016.00 88888.00 2011-07-14 20:18:39.875 195 12589.05 126.67 55016.03 88888.00 2011-07-14 20:18:40.000 195 12589.00 126.70 55016.05 88888.00 2011-07-14 20:18:40.125 195 12588.95 126.62 55016.05 88888.00 2011-07-14 20:18:40.250 195 12588.90 126.62 55016.03 88888.00 2011-07-14 20:18:40.375 195 12588.90 126.62 55016.03 88888.00 2011-07-14 20:18:40.500 195 12588.90 126.62 55016.00 88888.00 2011-07-14 20:18:40.625 195 12588.92 126.58 55016.00 88888.00 2011-07-14 20:18:40.750 195 12588.98 126.55 55016.00 88888.00 2011-07-14 20:18:40.875 195 12588.98 126.53 55016.00 88888.00 2011-07-14 20:18:41.000 195 12588.92 126.55 55016.00 88888.00 2011-07-14 20:18:41.125 195 12588.90 126.58 55016.03 88888.00 2011-07-14 20:18:41.250 195 12588.92 126.58 55016.03 88888.00 2011-07-14 20:18:41.375 195 12589.02 126.60 55016.03 88888.00 2011-07-14 20:18:41.500 195 12589.00 126.60 55016.05 88888.00 2011-07-14 20:18:41.625 195 12588.88 126.60 55016.05 88888.00 2011-07-14 20:18:41.750 195 12588.85 126.60 55016.07 88888.00 2011-07-14 20:18:41.875 195 12588.92 126.60 55016.07 88888.00 2011-07-14 20:18:42.000 195 12588.95 126.58 55016.05 88888.00 2011-07-14 20:18:42.125 195 12588.92 126.55 55016.07 88888.00 2011-07-14 20:18:42.250 195 12588.90 126.55 55016.05 88888.00 2011-07-14 20:18:42.375 195 12588.92 126.55 55016.03 88888.00 2011-07-14 20:18:42.500 195 12588.90 126.55 55016.05 88888.00 2011-07-14 20:18:42.625 195 12588.88 126.53 55016.07 88888.00 2011-07-14 20:18:42.750 195 12588.80 126.53 55016.05 88888.00 2011-07-14 20:18:42.875 195 12588.80 126.50 55016.05 88888.00 2011-07-14 20:18:43.000 195 12588.85 126.53 55016.03 88888.00 2011-07-14 20:18:43.125 195 12588.90 126.53 55016.05 88888.00 2011-07-14 20:18:43.250 195 12588.83 126.53 55016.05 88888.00 2011-07-14 20:18:43.375 195 12588.80 126.55 55016.03 88888.00 2011-07-14 20:18:43.500 195 12588.80 126.50 55016.00 88888.00 2011-07-14 20:18:43.625 195 12588.80 126.47 55016.03 88888.00 2011-07-14 20:18:43.750 195 12588.83 126.50 55016.05 88888.00 2011-07-14 20:18:43.875 195 12588.80 126.50 55016.03 88888.00 2011-07-14 20:18:44.000 195 12588.77 126.47 55016.00 88888.00 2011-07-14 20:18:44.125 195 12588.75 126.50 55016.03 88888.00 2011-07-14 20:18:44.250 195 12588.77 126.55 55016.05 88888.00 2011-07-14 20:18:44.375 195 12588.80 126.58 55016.07 88888.00 2011-07-14 20:18:44.500 195 12588.73 126.53 55016.03 88888.00 2011-07-14 20:18:44.625 195 12588.67 126.47 55016.03 88888.00 2011-07-14 20:18:44.750 195 12588.70 126.50 55016.05 88888.00 2011-07-14 20:18:44.875 195 12588.75 126.53 55016.07 88888.00 2011-07-14 20:18:45.000 195 12588.77 126.50 55016.07 88888.00 2011-07-14 20:18:45.125 195 12588.77 126.50 55016.07 88888.00 2011-07-14 20:18:45.250 195 12588.70 126.53 55016.07 88888.00 2011-07-14 20:18:45.375 195 12588.73 126.50 55016.07 88888.00 2011-07-14 20:18:45.500 195 12588.73 126.50 55016.05 88888.00 2011-07-14 20:18:45.625 195 12588.70 126.50 55016.07 88888.00 2011-07-14 20:18:45.750 195 12588.62 126.53 55016.07 88888.00 2011-07-14 20:18:45.875 195 12588.58 126.53 55016.07 88888.00 2011-07-14 20:18:46.000 195 12588.55 126.50 55016.07 88888.00 2011-07-14 20:18:46.125 195 12588.58 126.50 55016.07 88888.00 2011-07-14 20:18:46.250 195 12588.52 126.50 55016.10 88888.00 2011-07-14 20:18:46.375 195 12588.52 126.50 55016.10 88888.00 2011-07-14 20:18:46.500 195 12588.52 126.50 55016.07 88888.00 2011-07-14 20:18:46.625 195 12588.55 126.50 55016.07 88888.00 2011-07-14 20:18:46.750 195 12588.55 126.47 55016.05 88888.00 2011-07-14 20:18:46.875 195 12588.55 126.50 55016.07 88888.00 2011-07-14 20:18:47.000 195 12588.65 126.50 55016.07 88888.00 2011-07-14 20:18:47.125 195 12588.60 126.47 55016.07 88888.00 2011-07-14 20:18:47.250 195 12588.55 126.47 55016.05 88888.00 2011-07-14 20:18:47.375 195 12588.60 126.47 55016.05 88888.00 2011-07-14 20:18:47.500 195 12588.60 126.42 55016.07 88888.00 2011-07-14 20:18:47.625 195 12588.67 126.42 55016.07 88888.00 2011-07-14 20:18:47.750 195 12588.65 126.45 55016.05 88888.00 2011-07-14 20:18:47.875 195 12588.58 126.45 55016.07 88888.00 2011-07-14 20:18:48.000 195 12588.50 126.47 55016.12 88888.00 2011-07-14 20:18:48.125 195 12588.48 126.45 55016.12 88888.00 2011-07-14 20:18:48.250 195 12588.42 126.45 55016.07 88888.00 2011-07-14 20:18:48.375 195 12588.45 126.45 55016.07 88888.00 2011-07-14 20:18:48.500 195 12588.40 126.45 55016.10 88888.00 2011-07-14 20:18:48.625 195 12588.40 126.42 55016.10 88888.00 2011-07-14 20:18:48.750 195 12588.40 126.42 55016.07 88888.00 2011-07-14 20:18:48.875 195 12588.38 126.45 55016.10 88888.00 2011-07-14 20:18:49.000 195 12588.38 126.42 55016.07 88888.00 2011-07-14 20:18:49.125 195 12588.38 126.45 55016.10 88888.00 2011-07-14 20:18:49.250 195 12588.33 126.45 55016.10 88888.00 2011-07-14 20:18:49.375 195 12588.45 126.50 55016.10 88888.00 2011-07-14 20:18:49.500 195 12588.40 126.47 55016.10 88888.00 2011-07-14 20:18:49.625 195 12588.33 126.45 55016.10 88888.00 2011-07-14 20:18:49.750 195 12588.30 126.45 55016.07 88888.00 2011-07-14 20:18:49.875 195 12588.35 126.47 55016.07 88888.00 2011-07-14 20:18:50.000 195 12588.38 126.50 55016.07 88888.00 2011-07-14 20:18:50.125 195 12588.35 126.50 55016.10 88888.00 2011-07-14 20:18:50.250 195 12588.27 126.53 55016.18 88888.00 2011-07-14 20:18:50.375 195 12588.27 126.53 55016.15 88888.00 2011-07-14 20:18:50.500 195 12588.27 126.50 55016.12 88888.00 2011-07-14 20:18:50.625 195 12588.30 126.55 55016.15 88888.00 2011-07-14 20:18:50.750 195 12588.25 126.53 55016.15 88888.00 2011-07-14 20:18:50.875 195 12588.17 126.50 55016.12 88888.00 2011-07-14 20:18:51.000 195 12588.20 126.50 55016.12 88888.00 2011-07-14 20:18:51.125 195 12588.20 126.50 55016.10 88888.00 2011-07-14 20:18:51.250 195 12588.23 126.50 55016.12 88888.00 2011-07-14 20:18:51.375 195 12588.20 126.53 55016.15 88888.00 2011-07-14 20:18:51.500 195 12588.17 126.55 55016.15 88888.00 2011-07-14 20:18:51.625 195 12588.17 126.55 55016.15 88888.00 2011-07-14 20:18:51.750 195 12588.15 126.55 55016.12 88888.00 2011-07-14 20:18:51.875 195 12588.08 126.55 55016.12 88888.00 2011-07-14 20:18:52.000 195 12588.05 126.55 55016.12 88888.00 2011-07-14 20:18:52.125 195 12588.10 126.55 55016.10 88888.00 2011-07-14 20:18:52.250 195 12588.12 126.55 55016.10 88888.00 2011-07-14 20:18:52.375 195 12588.15 126.58 55016.12 88888.00 2011-07-14 20:18:52.500 195 12588.12 126.55 55016.10 88888.00 2011-07-14 20:18:52.625 195 12588.12 126.55 55016.12 88888.00 2011-07-14 20:18:52.750 195 12588.10 126.55 55016.12 88888.00 2011-07-14 20:18:52.875 195 12588.02 126.55 55016.12 88888.00 2011-07-14 20:18:53.000 195 12588.02 126.58 55016.15 88888.00 2011-07-14 20:18:53.125 195 12588.05 126.58 55016.15 88888.00 2011-07-14 20:18:53.250 195 12588.00 126.55 55016.18 88888.00 2011-07-14 20:18:53.375 195 12588.02 126.55 55016.18 88888.00 2011-07-14 20:18:53.500 195 12588.02 126.55 55016.15 88888.00 2011-07-14 20:18:53.625 195 12588.10 126.55 55016.15 88888.00 2011-07-14 20:18:53.750 195 12588.10 126.60 55016.15 88888.00 2011-07-14 20:18:53.875 195 12588.10 126.58 55016.15 88888.00 2011-07-14 20:18:54.000 195 12588.10 126.55 55016.12 88888.00 2011-07-14 20:18:54.125 195 12588.08 126.50 55016.12 88888.00 2011-07-14 20:18:54.250 195 12588.00 126.50 55016.18 88888.00 2011-07-14 20:18:54.375 195 12588.02 126.55 55016.18 88888.00 2011-07-14 20:18:54.500 195 12588.02 126.55 55016.18 88888.00 2011-07-14 20:18:54.625 195 12588.02 126.58 55016.20 88888.00 2011-07-14 20:18:54.750 195 12587.95 126.55 55016.18 88888.00 2011-07-14 20:18:54.875 195 12587.88 126.53 55016.18 88888.00 2011-07-14 20:18:55.000 195 12587.88 126.55 55016.15 88888.00 2011-07-14 20:18:55.125 195 12587.90 126.58 55016.15 88888.00 2011-07-14 20:18:55.250 195 12587.88 126.58 55016.18 88888.00 2011-07-14 20:18:55.375 195 12587.83 126.55 55016.15 88888.00 2011-07-14 20:18:55.500 195 12587.80 126.50 55016.15 88888.00 2011-07-14 20:18:55.625 195 12587.83 126.55 55016.15 88888.00 2011-07-14 20:18:55.750 195 12587.83 126.60 55016.15 88888.00 2011-07-14 20:18:55.875 195 12587.75 126.58 55016.15 88888.00 2011-07-14 20:18:56.000 195 12587.80 126.58 55016.15 88888.00 2011-07-14 20:18:56.125 195 12587.85 126.60 55016.18 88888.00 2011-07-14 20:18:56.250 195 12587.83 126.55 55016.15 88888.00 2011-07-14 20:18:56.375 195 12587.83 126.58 55016.18 88888.00 2011-07-14 20:18:56.500 195 12587.77 126.58 55016.18 88888.00 2011-07-14 20:18:56.625 195 12587.73 126.62 55016.18 88888.00 2011-07-14 20:18:56.750 195 12587.67 126.55 55016.18 88888.00 2011-07-14 20:18:56.875 195 12587.65 126.53 55016.15 88888.00 2011-07-14 20:18:57.000 195 12587.65 126.53 55016.18 88888.00 2011-07-14 20:18:57.125 195 12587.62 126.58 55016.18 88888.00 2011-07-14 20:18:57.250 195 12587.65 126.60 55016.20 88888.00 2011-07-14 20:18:57.375 195 12587.70 126.60 55016.18 88888.00 2011-07-14 20:18:57.500 195 12587.65 126.58 55016.15 88888.00 2011-07-14 20:18:57.625 195 12587.65 126.60 55016.15 88888.00 2011-07-14 20:18:57.750 195 12587.70 126.60 55016.20 88888.00 2011-07-14 20:18:57.875 195 12587.67 126.55 55016.18 88888.00 2011-07-14 20:18:58.000 195 12587.65 126.55 55016.20 88888.00 2011-07-14 20:18:58.125 195 12587.62 126.58 55016.20 88888.00 2011-07-14 20:18:58.250 195 12587.60 126.55 55016.20 88888.00 2011-07-14 20:18:58.375 195 12587.65 126.55 55016.28 88888.00 2011-07-14 20:18:58.500 195 12587.70 126.58 55016.28 88888.00 2011-07-14 20:18:58.625 195 12587.73 126.55 55016.15 88888.00 2011-07-14 20:18:58.750 195 12587.70 126.55 55016.15 88888.00 2011-07-14 20:18:58.875 195 12587.65 126.58 55016.15 88888.00 2011-07-14 20:18:59.000 195 12587.67 126.58 55016.15 88888.00 2011-07-14 20:18:59.125 195 12587.65 126.53 55016.15 88888.00 2011-07-14 20:18:59.250 195 12587.58 126.55 55016.15 88888.00 2011-07-14 20:18:59.375 195 12587.58 126.60 55016.18 88888.00 2011-07-14 20:18:59.500 195 12587.60 126.65 55016.18 88888.00 2011-07-14 20:18:59.625 195 12587.65 126.62 55016.18 88888.00 2011-07-14 20:18:59.750 195 12587.67 126.65 55016.18 88888.00 2011-07-14 20:18:59.875 195 12587.65 126.65 55016.18 88888.00 2011-07-14 20:19:00.000 195 12587.67 126.65 55016.20 88888.00 2011-07-14 20:19:00.125 195 12587.67 126.62 55016.20 88888.00 2011-07-14 20:19:00.250 195 12587.60 126.62 55016.18 88888.00 2011-07-14 20:19:00.375 195 12587.60 126.62 55016.20 88888.00 2011-07-14 20:19:00.500 195 12587.52 126.62 55016.20 88888.00 2011-07-14 20:19:00.625 195 12587.55 126.62 55016.20 88888.00 2011-07-14 20:19:00.750 195 12587.52 126.65 55016.20 88888.00 2011-07-14 20:19:00.875 195 12587.52 126.65 55016.18 88888.00 2011-07-14 20:19:01.000 195 12587.52 126.67 55016.18 88888.00 2011-07-14 20:19:01.125 195 12587.48 126.67 55016.18 88888.00 2011-07-14 20:19:01.250 195 12587.40 126.67 55016.20 88888.00 2011-07-14 20:19:01.375 195 12587.45 126.70 55016.18 88888.00 2011-07-14 20:19:01.500 195 12587.42 126.70 55016.20 88888.00 2011-07-14 20:19:01.625 195 12587.38 126.67 55016.18 88888.00 2011-07-14 20:19:01.750 195 12587.40 126.67 55016.18 88888.00 2011-07-14 20:19:01.875 195 12587.40 126.67 55016.20 88888.00 2011-07-14 20:19:02.000 195 12587.42 126.72 55016.20 88888.00 2011-07-14 20:19:02.125 195 12587.45 126.75 55016.22 88888.00 2011-07-14 20:19:02.250 195 12587.42 126.75 55016.20 88888.00 2011-07-14 20:19:02.375 195 12587.50 126.78 55016.20 88888.00 2011-07-14 20:19:02.500 195 12587.45 126.78 55016.18 88888.00 2011-07-14 20:19:02.625 195 12587.35 126.78 55016.18 88888.00 2011-07-14 20:19:02.750 195 12587.33 126.80 55016.18 88888.00 2011-07-14 20:19:02.875 195 12587.33 126.80 55016.12 88888.00 2011-07-14 20:19:03.000 195 12587.35 126.78 55016.12 88888.00 2011-07-14 20:19:03.125 195 12587.38 126.80 55016.15 88888.00 2011-07-14 20:19:03.250 195 12587.33 126.80 55016.15 88888.00 2011-07-14 20:19:03.375 195 12587.35 126.83 55016.15 88888.00 2011-07-14 20:19:03.500 195 12587.33 126.85 55016.18 88888.00 2011-07-14 20:19:03.625 195 12587.40 126.88 55016.18 88888.00 2011-07-14 20:19:03.750 195 12587.45 126.85 55016.18 88888.00 2011-07-14 20:19:03.875 195 12587.45 126.80 55016.18 88888.00 2011-07-14 20:19:04.000 195 12587.42 126.83 55016.18 88888.00 2011-07-14 20:19:04.125 195 12587.45 126.85 55016.15 88888.00 2011-07-14 20:19:04.250 195 12587.38 126.85 55016.15 88888.00 2011-07-14 20:19:04.375 195 12587.42 126.88 55016.18 88888.00 2011-07-14 20:19:04.500 195 12587.40 126.85 55016.20 88888.00 2011-07-14 20:19:04.625 195 12587.40 126.88 55016.18 88888.00 2011-07-14 20:19:04.750 195 12587.40 126.90 55016.18 88888.00 2011-07-14 20:19:04.875 195 12587.40 126.90 55016.20 88888.00 2011-07-14 20:19:05.000 195 12587.33 126.88 55016.15 88888.00 2011-07-14 20:19:05.125 195 12587.27 126.88 55016.15 88888.00 2011-07-14 20:19:05.250 195 12587.30 126.88 55016.15 88888.00 2011-07-14 20:19:05.375 195 12587.35 126.92 55016.15 88888.00 2011-07-14 20:19:05.500 195 12587.33 126.97 55016.18 88888.00 2011-07-14 20:19:05.625 195 12587.25 126.95 55016.18 88888.00 2011-07-14 20:19:05.750 195 12587.17 126.97 55016.15 88888.00 2011-07-14 20:19:05.875 195 12587.17 126.97 55016.15 88888.00 2011-07-14 20:19:06.000 195 12587.25 126.97 55016.10 88888.00 2011-07-14 20:19:06.125 195 12587.23 126.92 55016.12 88888.00 2011-07-14 20:19:06.250 195 12587.23 126.95 55016.12 88888.00 2011-07-14 20:19:06.375 195 12587.27 127.00 55016.15 88888.00 2011-07-14 20:19:06.500 195 12587.27 127.03 55016.18 88888.00 2011-07-14 20:19:06.625 195 12587.25 127.00 55016.15 88888.00 2011-07-14 20:19:06.750 195 12587.23 126.97 55016.12 88888.00 2011-07-14 20:19:06.875 195 12587.20 127.05 55016.15 88888.00 2011-07-14 20:19:07.000 195 12587.20 127.05 55016.15 88888.00 2011-07-14 20:19:07.125 195 12587.15 127.03 55016.12 88888.00 2011-07-14 20:19:07.250 195 12587.15 127.00 55016.12 88888.00 2011-07-14 20:19:07.375 195 12587.20 127.03 55016.12 88888.00 2011-07-14 20:19:07.500 195 12587.17 127.05 55016.12 88888.00 2011-07-14 20:19:07.625 195 12587.17 127.08 55016.12 88888.00 2011-07-14 20:19:07.750 195 12587.23 127.08 55016.12 88888.00 2011-07-14 20:19:07.875 195 12587.27 127.12 55016.12 88888.00 2011-07-14 20:19:08.000 195 12587.25 127.15 55016.10 88888.00 2011-07-14 20:19:08.125 195 12587.17 127.15 55016.15 88888.00 2011-07-14 20:19:08.250 195 12587.15 127.15 55016.18 88888.00 2011-07-14 20:19:08.375 195 12587.23 127.15 55016.15 88888.00 2011-07-14 20:19:08.500 195 12587.25 127.15 55016.15 88888.00 2011-07-14 20:19:08.625 195 12587.25 127.12 55016.10 88888.00 2011-07-14 20:19:08.750 195 12587.25 127.10 55016.10 88888.00 2011-07-14 20:19:08.875 195 12587.17 127.10 55016.07 88888.00 2011-07-14 20:19:09.000 195 12587.12 127.12 55016.05 88888.00 2011-07-14 20:19:09.125 195 12587.08 127.15 55016.07 88888.00 2011-07-14 20:19:09.250 195 12587.05 127.15 55016.05 88888.00 2011-07-14 20:19:09.375 195 12587.08 127.17 55016.10 88888.00 2011-07-14 20:19:09.500 195 12587.15 127.22 55016.12 88888.00 2011-07-14 20:19:09.625 195 12587.15 127.22 55016.12 88888.00 2011-07-14 20:19:09.750 195 12587.15 127.20 55016.07 88888.00 2011-07-14 20:19:09.875 195 12587.12 127.20 55016.10 88888.00 2011-07-14 20:19:10.000 195 12587.12 127.20 55016.10 88888.00 2011-07-14 20:19:10.125 195 12587.08 127.20 55016.10 88888.00 2011-07-14 20:19:10.250 195 12587.02 127.22 55016.10 88888.00 2011-07-14 20:19:10.375 195 12587.08 127.25 55016.10 88888.00 2011-07-14 20:19:10.500 195 12587.12 127.28 55016.10 88888.00 2011-07-14 20:19:10.625 195 12587.20 127.33 55016.10 88888.00 2011-07-14 20:19:10.750 195 12587.20 127.28 55016.07 88888.00 2011-07-14 20:19:10.875 195 12587.15 127.28 55016.07 88888.00 2011-07-14 20:19:11.000 195 12587.17 127.30 55016.07 88888.00 2011-07-14 20:19:11.125 195 12587.20 127.33 55016.10 88888.00 2011-07-14 20:19:11.250 195 12587.12 127.25 55016.05 88888.00 2011-07-14 20:19:11.375 195 12587.10 127.28 55016.05 88888.00 2011-07-14 20:19:11.500 195 12587.10 127.33 55016.05 88888.00 2011-07-14 20:19:11.625 195 12587.10 127.33 55016.05 88888.00 2011-07-14 20:19:11.750 195 12587.08 127.30 55016.03 88888.00 2011-07-14 20:19:11.875 195 12587.12 127.33 55016.03 88888.00 2011-07-14 20:19:12.000 195 12587.15 127.38 55016.05 88888.00 2011-07-14 20:19:12.125 195 12587.15 127.35 55016.05 88888.00 2011-07-14 20:19:12.250 195 12587.05 127.35 55016.05 88888.00 2011-07-14 20:19:12.375 195 12587.08 127.38 55016.05 88888.00 2011-07-14 20:19:12.500 195 12587.12 127.38 55016.05 88888.00 2011-07-14 20:19:12.625 195 12587.15 127.38 55016.03 88888.00 2011-07-14 20:19:12.750 195 12587.10 127.35 55016.03 88888.00 2011-07-14 20:19:12.875 195 12587.15 127.35 55016.03 88888.00 2011-07-14 20:19:13.000 195 12587.20 127.38 55016.03 88888.00 2011-07-14 20:19:13.125 195 12587.23 127.40 55016.03 88888.00 2011-07-14 20:19:13.250 195 12587.20 127.42 55016.03 88888.00 2011-07-14 20:19:13.375 195 12587.17 127.42 55016.00 88888.00 2011-07-14 20:19:13.500 195 12587.10 127.40 55016.00 88888.00 2011-07-14 20:19:13.625 195 12587.12 127.45 55016.03 88888.00 2011-07-14 20:19:13.750 195 12587.12 127.47 55016.00 88888.00 2011-07-14 20:19:13.875 195 12587.15 127.45 55016.00 88888.00 2011-07-14 20:19:14.000 195 12587.12 127.47 55016.00 88888.00 2011-07-14 20:19:14.125 195 12587.12 127.47 55016.00 88888.00 2011-07-14 20:19:14.250 195 12587.05 127.50 55016.00 88888.00 2011-07-14 20:19:14.375 195 12587.08 127.50 55016.00 88888.00 2011-07-14 20:19:14.500 195 12587.08 127.53 55016.00 88888.00 2011-07-14 20:19:14.625 195 12587.15 127.55 55016.00 88888.00 2011-07-14 20:19:14.750 195 12587.23 127.53 55015.97 88888.00 2011-07-14 20:19:14.875 195 12587.23 127.53 55015.97 88888.00 2011-07-14 20:19:15.000 195 12587.25 127.53 55015.97 88888.00 2011-07-14 20:19:15.125 195 12587.25 127.58 55015.97 88888.00 2011-07-14 20:19:15.250 195 12587.23 127.55 55016.00 88888.00 2011-07-14 20:19:15.375 195 12587.20 127.55 55015.97 88888.00 2011-07-14 20:19:15.500 195 12587.15 127.55 55015.97 88888.00 2011-07-14 20:19:15.625 195 12587.15 127.58 55015.97 88888.00 2011-07-14 20:19:15.750 195 12587.15 127.58 55015.97 88888.00 2011-07-14 20:19:15.875 195 12587.15 127.53 55015.97 88888.00 2011-07-14 20:19:16.000 195 12587.15 127.55 55015.95 88888.00 2011-07-14 20:19:16.125 195 12587.20 127.60 55015.95 88888.00 2011-07-14 20:19:16.250 195 12587.23 127.60 55015.97 88888.00 2011-07-14 20:19:16.375 195 12587.25 127.60 55015.97 88888.00 2011-07-14 20:19:16.500 195 12587.23 127.60 55015.95 88888.00 2011-07-14 20:19:16.625 195 12587.17 127.58 55015.97 88888.00 2011-07-14 20:19:16.750 195 12587.17 127.60 55015.97 88888.00 2011-07-14 20:19:16.875 195 12587.12 127.62 55015.97 88888.00 2011-07-14 20:19:17.000 195 12587.12 127.65 55015.95 88888.00 2011-07-14 20:19:17.125 195 12587.17 127.65 55015.97 88888.00 2011-07-14 20:19:17.250 195 12587.15 127.58 55015.97 88888.00 2011-07-14 20:19:17.375 195 12587.20 127.62 55015.97 88888.00 2011-07-14 20:19:17.500 195 12587.17 127.58 55015.95 88888.00 2011-07-14 20:19:17.625 195 12587.20 127.62 55015.93 88888.00 2011-07-14 20:19:17.750 195 12587.23 127.67 55015.93 88888.00 2011-07-14 20:19:17.875 195 12587.23 127.67 55015.93 88888.00 2011-07-14 20:19:18.000 195 12587.17 127.62 55015.90 88888.00 2011-07-14 20:19:18.125 195 12587.15 127.67 55015.93 88888.00 2011-07-14 20:19:18.250 195 12587.17 127.67 55015.90 88888.00 2011-07-14 20:19:18.375 195 12587.25 127.65 55015.90 88888.00 2011-07-14 20:19:18.500 195 12587.25 127.65 55015.90 88888.00 2011-07-14 20:19:18.625 195 12587.23 127.65 55015.90 88888.00 2011-07-14 20:19:18.750 195 12587.20 127.65 55015.90 88888.00 2011-07-14 20:19:18.875 195 12587.17 127.65 55015.93 88888.00 2011-07-14 20:19:19.000 195 12587.17 127.65 55015.90 88888.00 2011-07-14 20:19:19.125 195 12587.15 127.67 55015.90 88888.00 2011-07-14 20:19:19.250 195 12587.15 127.62 55015.88 88888.00 2011-07-14 20:19:19.375 195 12587.17 127.67 55015.90 88888.00 2011-07-14 20:19:19.500 195 12587.10 127.67 55015.90 88888.00 2011-07-14 20:19:19.625 195 12587.05 127.62 55015.88 88888.00 2011-07-14 20:19:19.750 195 12587.12 127.65 55015.85 88888.00 2011-07-14 20:19:19.875 195 12587.15 127.70 55015.88 88888.00 2011-07-14 20:19:20.000 195 12587.12 127.70 55015.88 88888.00 2011-07-14 20:19:20.125 195 12587.12 127.72 55015.90 88888.00 2011-07-14 20:19:20.250 195 12587.12 127.72 55015.90 88888.00 2011-07-14 20:19:20.375 195 12587.12 127.70 55015.88 88888.00 2011-07-14 20:19:20.500 195 12587.15 127.70 55015.88 88888.00 2011-07-14 20:19:20.625 195 12587.20 127.70 55015.85 88888.00 2011-07-14 20:19:20.750 195 12587.23 127.70 55015.88 88888.00 2011-07-14 20:19:20.875 195 12587.23 127.75 55015.88 88888.00 2011-07-14 20:19:21.000 195 12587.25 127.78 55015.88 88888.00 2011-07-14 20:19:21.125 195 12587.23 127.75 55015.85 88888.00 2011-07-14 20:19:21.250 195 12587.17 127.67 55015.85 88888.00 2011-07-14 20:19:21.375 195 12587.20 127.70 55015.85 88888.00 2011-07-14 20:19:21.500 195 12587.20 127.67 55015.85 88888.00 2011-07-14 20:19:21.625 195 12587.12 127.70 55015.88 88888.00 2011-07-14 20:19:21.750 195 12587.15 127.70 55015.88 88888.00 2011-07-14 20:19:21.875 195 12587.20 127.70 55015.85 88888.00 2011-07-14 20:19:22.000 195 12587.20 127.78 55015.85 88888.00 2011-07-14 20:19:22.125 195 12587.17 127.78 55015.85 88888.00 2011-07-14 20:19:22.250 195 12587.12 127.75 55015.85 88888.00 2011-07-14 20:19:22.375 195 12587.17 127.78 55015.85 88888.00 2011-07-14 20:19:22.500 195 12587.20 127.78 55015.85 88888.00 2011-07-14 20:19:22.625 195 12587.17 127.75 55015.80 88888.00 2011-07-14 20:19:22.750 195 12587.20 127.75 55015.82 88888.00 2011-07-14 20:19:22.875 195 12587.23 127.75 55015.82 88888.00 2011-07-14 20:19:23.000 195 12587.25 127.78 55015.82 88888.00 2011-07-14 20:19:23.125 195 12587.27 127.80 55015.85 88888.00 2011-07-14 20:19:23.250 195 12587.23 127.78 55015.85 88888.00 2011-07-14 20:19:23.375 195 12587.20 127.78 55015.82 88888.00 2011-07-14 20:19:23.500 195 12587.20 127.75 55015.82 88888.00 2011-07-14 20:19:23.625 195 12587.23 127.75 55015.82 88888.00 2011-07-14 20:19:23.750 195 12587.27 127.80 55015.85 88888.00 2011-07-14 20:19:23.875 195 12587.33 127.80 55015.85 88888.00 2011-07-14 20:19:24.000 195 12587.27 127.80 55015.80 88888.00 2011-07-14 20:19:24.125 195 12587.25 127.80 55015.80 88888.00 2011-07-14 20:19:24.250 195 12587.20 127.83 55015.82 88888.00 2011-07-14 20:19:24.375 195 12587.23 127.83 55015.80 88888.00 2011-07-14 20:19:24.500 195 12587.23 127.80 55015.80 88888.00 2011-07-14 20:19:24.625 195 12587.25 127.75 55015.80 88888.00 2011-07-14 20:19:24.750 195 12587.25 127.83 55015.82 88888.00 2011-07-14 20:19:24.875 195 12587.20 127.83 55015.85 88888.00 2011-07-14 20:19:25.000 195 12587.23 127.85 55015.82 88888.00 2011-07-14 20:19:25.125 195 12587.27 127.83 55015.82 88888.00 2011-07-14 20:19:25.250 195 12587.25 127.83 55015.80 88888.00 2011-07-14 20:19:25.375 195 12587.23 127.80 55015.80 88888.00 2011-07-14 20:19:25.500 195 12587.20 127.80 55015.80 88888.00 2011-07-14 20:19:25.625 195 12587.20 127.83 55015.80 88888.00 2011-07-14 20:19:25.750 195 12587.27 127.85 55015.80 88888.00 2011-07-14 20:19:25.875 195 12587.30 127.85 55015.80 88888.00 2011-07-14 20:19:26.000 195 12587.35 127.88 55015.78 88888.00 2011-07-14 20:19:26.125 195 12587.33 127.88 55015.78 88888.00 2011-07-14 20:19:26.250 195 12587.20 127.83 55015.80 88888.00 2011-07-14 20:19:26.375 195 12587.20 127.85 55015.80 88888.00 2011-07-14 20:19:26.500 195 12587.23 127.88 55015.80 88888.00 2011-07-14 20:19:26.625 195 12587.23 127.85 55015.78 88888.00 2011-07-14 20:19:26.750 195 12587.20 127.85 55015.78 88888.00 2011-07-14 20:19:26.875 195 12587.23 127.85 55015.78 88888.00 2011-07-14 20:19:27.000 195 12587.27 127.88 55015.80 88888.00 2011-07-14 20:19:27.125 195 12587.25 127.85 55015.78 88888.00 2011-07-14 20:19:27.250 195 12587.20 127.83 55015.78 88888.00 2011-07-14 20:19:27.375 195 12587.25 127.88 55015.80 88888.00 2011-07-14 20:19:27.500 195 12587.30 127.92 55015.80 88888.00 2011-07-14 20:19:27.625 195 12587.23 127.92 55015.80 88888.00 2011-07-14 20:19:27.750 195 12587.23 127.88 55015.75 88888.00 2011-07-14 20:19:27.875 195 12587.25 127.83 55015.75 88888.00 2011-07-14 20:19:28.000 195 12587.27 127.83 55015.75 88888.00 2011-07-14 20:19:28.125 195 12587.25 127.83 55015.75 88888.00 2011-07-14 20:19:28.250 195 12587.17 127.83 55015.75 88888.00 2011-07-14 20:19:28.375 195 12587.20 127.88 55015.75 88888.00 2011-07-14 20:19:28.500 195 12587.23 127.92 55015.72 88888.00 2011-07-14 20:19:28.625 195 12587.23 127.95 55015.78 88888.00 2011-07-14 20:19:28.750 195 12587.20 127.90 55015.75 88888.00 2011-07-14 20:19:28.875 195 12587.17 127.88 55015.78 88888.00 2011-07-14 20:19:29.000 195 12587.17 127.88 55015.72 88888.00 2011-07-14 20:19:29.125 195 12587.20 127.88 55015.70 88888.00 2011-07-14 20:19:29.250 195 12587.12 127.80 55015.68 88888.00 2011-07-14 20:19:29.375 195 12587.15 127.88 55015.72 88888.00 2011-07-14 20:19:29.500 195 12587.17 127.95 55015.78 88888.00 2011-07-14 20:19:29.625 195 12587.20 127.95 55015.78 88888.00 2011-07-14 20:19:29.750 195 12587.20 127.90 55015.75 88888.00 2011-07-14 20:19:29.875 195 12587.20 127.90 55015.72 88888.00 2011-07-14 20:19:30.000 195 12587.20 127.92 55015.72 88888.00 2011-07-14 20:19:30.125 195 12587.17 127.95 55015.75 88888.00 2011-07-14 20:19:30.250 195 12587.15 127.90 55015.78 88888.00 2011-07-14 20:19:30.375 195 12587.23 127.92 55015.75 88888.00 2011-07-14 20:19:30.500 195 12587.23 127.95 55015.72 88888.00 2011-07-14 20:19:30.625 195 12587.17 127.95 55015.75 88888.00 2011-07-14 20:19:30.750 195 12587.15 127.97 55015.75 88888.00 2011-07-14 20:19:30.875 195 12587.17 127.92 55015.72 88888.00 2011-07-14 20:19:31.000 195 12587.23 127.95 55015.72 88888.00 2011-07-14 20:19:31.125 195 12587.20 127.97 55015.75 88888.00 2011-07-14 20:19:31.250 195 12587.15 127.95 55015.72 88888.00 2011-07-14 20:19:31.375 195 12587.23 127.92 55015.70 88888.00 2011-07-14 20:19:31.500 195 12587.35 127.95 55015.68 88888.00 2011-07-14 20:19:31.625 195 12587.33 127.95 55015.68 88888.00 2011-07-14 20:19:31.750 195 12587.27 127.92 55015.70 88888.00 2011-07-14 20:19:31.875 195 12587.27 127.95 55015.70 88888.00 2011-07-14 20:19:32.000 195 12587.33 127.92 55015.68 88888.00 2011-07-14 20:19:32.125 195 12587.25 127.97 55015.68 88888.00 2011-07-14 20:19:32.250 195 12587.20 127.92 55015.70 88888.00 2011-07-14 20:19:32.375 195 12587.30 127.95 55015.72 88888.00 2011-07-14 20:19:32.500 195 12587.35 127.92 55015.72 88888.00 2011-07-14 20:19:32.625 195 12587.35 127.95 55015.68 88888.00 2011-07-14 20:19:32.750 195 12587.40 127.92 55015.70 88888.00 2011-07-14 20:19:32.875 195 12587.45 127.95 55015.70 88888.00 2011-07-14 20:19:33.000 195 12587.42 127.97 55015.68 88888.00 2011-07-14 20:19:33.125 195 12587.30 127.97 55015.70 88888.00 2011-07-14 20:19:33.250 195 12587.27 127.97 55015.70 88888.00 2011-07-14 20:19:33.375 195 12587.33 127.97 55015.70 88888.00 2011-07-14 20:19:33.500 195 12587.38 128.00 55015.75 88888.00 2011-07-14 20:19:33.625 195 12587.38 127.97 55015.75 88888.00 2011-07-14 20:19:33.750 195 12587.35 127.95 55015.70 88888.00 2011-07-14 20:19:33.875 195 12587.35 128.00 55015.70 88888.00 2011-07-14 20:19:34.000 195 12587.27 128.00 55015.70 88888.00 2011-07-14 20:19:34.125 195 12587.23 128.00 55015.72 88888.00 2011-07-14 20:19:34.250 195 12587.23 127.97 55015.70 88888.00 2011-07-14 20:19:34.375 195 12587.30 128.00 55015.70 88888.00 2011-07-14 20:19:34.500 195 12587.35 128.03 55015.70 88888.00 2011-07-14 20:19:34.625 195 12587.35 128.00 55015.72 88888.00 2011-07-14 20:19:34.750 195 12587.33 127.95 55015.68 88888.00 2011-07-14 20:19:34.875 195 12587.33 127.95 55015.65 88888.00 2011-07-14 20:19:35.000 195 12587.30 127.95 55015.68 88888.00 2011-07-14 20:19:35.125 195 12587.30 127.97 55015.68 88888.00 2011-07-14 20:19:35.250 195 12587.27 127.97 55015.70 88888.00 2011-07-14 20:19:35.375 195 12587.33 127.97 55015.68 88888.00 2011-07-14 20:19:35.500 195 12587.35 128.00 55015.68 88888.00 2011-07-14 20:19:35.625 195 12587.30 128.00 55015.68 88888.00 2011-07-14 20:19:35.750 195 12587.30 127.97 55015.65 88888.00 2011-07-14 20:19:35.875 195 12587.30 127.97 55015.65 88888.00 2011-07-14 20:19:36.000 195 12587.35 128.03 55015.72 88888.00 2011-07-14 20:19:36.125 195 12587.38 128.03 55015.70 88888.00 2011-07-14 20:19:36.250 195 12587.25 127.95 55015.68 88888.00 2011-07-14 20:19:36.375 195 12587.25 127.97 55015.65 88888.00 2011-07-14 20:19:36.500 195 12587.20 128.00 55015.68 88888.00 2011-07-14 20:19:36.625 195 12587.20 128.00 55015.70 88888.00 2011-07-14 20:19:36.750 195 12587.20 128.03 55015.70 88888.00 2011-07-14 20:19:36.875 195 12587.25 128.00 55015.70 88888.00 2011-07-14 20:19:37.000 195 12587.27 128.00 55015.65 88888.00 2011-07-14 20:19:37.125 195 12587.27 127.97 55015.65 88888.00 2011-07-14 20:19:37.250 195 12587.20 128.03 55015.68 88888.00 2011-07-14 20:19:37.375 195 12587.25 128.03 55015.68 88888.00 2011-07-14 20:19:37.500 195 12587.27 128.03 55015.68 88888.00 2011-07-14 20:19:37.625 195 12587.27 128.00 55015.65 88888.00 2011-07-14 20:19:37.750 195 12587.25 128.00 55015.62 88888.00 2011-07-14 20:19:37.875 195 12587.25 128.00 55015.68 88888.00 2011-07-14 20:19:38.000 195 12587.25 128.03 55015.68 88888.00 2011-07-14 20:19:38.125 195 12587.23 128.07 55015.70 88888.00 2011-07-14 20:19:38.250 195 12587.20 128.07 55015.72 88888.00 2011-07-14 20:19:38.375 195 12587.15 128.07 55015.70 88888.00 2011-07-14 20:19:38.500 195 12587.12 128.05 55015.68 88888.00 2011-07-14 20:19:38.625 195 12587.20 128.05 55015.68 88888.00 2011-07-14 20:19:38.750 195 12587.15 128.05 55015.68 88888.00 2011-07-14 20:19:38.875 195 12587.12 128.05 55015.70 88888.00 2011-07-14 20:19:39.000 195 12587.12 128.05 55015.68 88888.00 2011-07-14 20:19:39.125 195 12587.08 128.05 55015.68 88888.00 2011-07-14 20:19:39.250 195 12587.08 128.10 55015.68 88888.00 2011-07-14 20:19:39.375 195 12587.10 128.07 55015.68 88888.00 2011-07-14 20:19:39.500 195 12587.15 128.05 55015.65 88888.00 2011-07-14 20:19:39.625 195 12587.17 128.03 55015.68 88888.00 2011-07-14 20:19:39.750 195 12587.17 128.03 55015.68 88888.00 2011-07-14 20:19:39.875 195 12587.17 128.03 55015.68 88888.00 2011-07-14 20:19:40.000 195 12587.23 128.05 55015.68 88888.00 2011-07-14 20:19:40.125 195 12587.23 128.07 55015.70 88888.00 2011-07-14 20:19:40.250 195 12587.17 128.05 55015.68 88888.00 2011-07-14 20:19:40.375 195 12587.12 128.05 55015.68 88888.00 2011-07-14 20:19:40.500 195 12587.10 128.05 55015.68 88888.00 2011-07-14 20:19:40.625 195 12587.08 128.05 55015.68 88888.00 2011-07-14 20:19:40.750 195 12587.05 128.05 55015.65 88888.00 2011-07-14 20:19:40.875 195 12587.02 128.05 55015.62 88888.00 2011-07-14 20:19:41.000 195 12587.05 128.07 55015.62 88888.00 2011-07-14 20:19:41.125 195 12587.05 128.07 55015.65 88888.00 2011-07-14 20:19:41.250 195 12586.98 128.05 55015.62 88888.00 2011-07-14 20:19:41.375 195 12587.00 128.05 55015.65 88888.00 2011-07-14 20:19:41.500 195 12587.08 128.07 55015.65 88888.00 2011-07-14 20:19:41.625 195 12587.17 128.07 55015.62 88888.00 2011-07-14 20:19:41.750 195 12587.17 128.07 55015.65 88888.00 2011-07-14 20:19:41.875 195 12587.12 128.05 55015.68 88888.00 2011-07-14 20:19:42.000 195 12587.10 128.07 55015.65 88888.00 2011-07-14 20:19:42.125 195 12587.10 128.07 55015.65 88888.00 2011-07-14 20:19:42.250 195 12587.12 128.07 55015.65 88888.00 2011-07-14 20:19:42.375 195 12587.15 128.10 55015.68 88888.00 2011-07-14 20:19:42.500 195 12587.10 128.07 55015.68 88888.00 2011-07-14 20:19:42.625 195 12587.00 128.03 55015.65 88888.00 2011-07-14 20:19:42.750 195 12587.02 128.05 55015.65 88888.00 2011-07-14 20:19:42.875 195 12587.10 128.10 55015.70 88888.00 2011-07-14 20:19:43.000 195 12587.08 128.07 55015.70 88888.00 2011-07-14 20:19:43.125 195 12587.08 128.05 55015.70 88888.00 2011-07-14 20:19:43.250 195 12587.05 128.05 55015.68 88888.00 2011-07-14 20:19:43.375 195 12587.05 128.07 55015.68 88888.00 2011-07-14 20:19:43.500 195 12587.02 128.05 55015.65 88888.00 2011-07-14 20:19:43.625 195 12586.98 128.05 55015.68 88888.00 2011-07-14 20:19:43.750 195 12587.02 128.03 55015.65 88888.00 2011-07-14 20:19:43.875 195 12587.05 128.05 55015.65 88888.00 2011-07-14 20:19:44.000 195 12587.00 128.03 55015.65 88888.00 2011-07-14 20:19:44.125 195 12587.08 128.05 55015.65 88888.00 2011-07-14 20:19:44.250 195 12587.08 128.05 55015.68 88888.00 2011-07-14 20:19:44.375 195 12587.10 128.07 55015.68 88888.00 2011-07-14 20:19:44.500 195 12587.12 128.10 55015.68 88888.00 2011-07-14 20:19:44.625 195 12587.15 128.10 55015.68 88888.00 2011-07-14 20:19:44.750 195 12587.12 128.07 55015.68 88888.00 2011-07-14 20:19:44.875 195 12587.08 128.05 55015.65 88888.00 2011-07-14 20:19:45.000 195 12587.05 128.05 55015.62 88888.00 2011-07-14 20:19:45.125 195 12587.08 128.05 55015.65 88888.00 2011-07-14 20:19:45.250 195 12587.05 128.00 55015.62 88888.00 2011-07-14 20:19:45.375 195 12587.10 128.03 55015.65 88888.00 2011-07-14 20:19:45.500 195 12587.12 128.07 55015.65 88888.00 2011-07-14 20:19:45.625 195 12587.12 128.07 55015.68 88888.00 2011-07-14 20:19:45.750 195 12587.05 128.05 55015.65 88888.00 2011-07-14 20:19:45.875 195 12586.98 128.00 55015.62 88888.00 2011-07-14 20:19:46.000 195 12586.98 128.00 55015.62 88888.00 2011-07-14 20:19:46.125 195 12586.98 128.00 55015.65 88888.00 2011-07-14 20:19:46.250 195 12586.92 127.97 55015.65 88888.00 2011-07-14 20:19:46.375 195 12587.02 128.00 55015.68 88888.00 2011-07-14 20:19:46.500 195 12587.10 127.97 55015.68 88888.00 2011-07-14 20:19:46.625 195 12587.10 128.03 55015.65 88888.00 2011-07-14 20:19:46.750 195 12587.05 128.03 55015.62 88888.00 2011-07-14 20:19:46.875 195 12586.98 128.00 55015.62 88888.00 2011-07-14 20:19:47.000 195 12586.95 128.00 55015.65 88888.00 2011-07-14 20:19:47.125 195 12586.98 128.00 55015.65 88888.00 2011-07-14 20:19:47.250 195 12586.98 128.03 55015.65 88888.00 2011-07-14 20:19:47.375 195 12587.00 128.05 55015.68 88888.00 2011-07-14 20:19:47.500 195 12586.95 128.05 55015.68 88888.00 2011-07-14 20:19:47.625 195 12586.95 128.00 55015.68 88888.00 2011-07-14 20:19:47.750 195 12586.95 128.00 55015.65 88888.00 2011-07-14 20:19:47.875 195 12587.00 128.03 55015.68 88888.00 2011-07-14 20:19:48.000 195 12587.00 128.05 55015.68 88888.00 2011-07-14 20:19:48.125 195 12586.98 128.07 55015.68 88888.00 2011-07-14 20:19:48.250 195 12586.95 128.05 55015.70 88888.00 2011-07-14 20:19:48.375 195 12586.95 128.05 55015.72 88888.00 2011-07-14 20:19:48.500 195 12586.95 128.05 55015.68 88888.00 2011-07-14 20:19:48.625 195 12586.95 128.03 55015.68 88888.00 2011-07-14 20:19:48.750 195 12586.90 128.05 55015.68 88888.00 2011-07-14 20:19:48.875 195 12586.83 128.05 55015.68 88888.00 2011-07-14 20:19:49.000 195 12586.85 128.03 55015.68 88888.00 2011-07-14 20:19:49.125 195 12586.90 128.05 55015.65 88888.00 2011-07-14 20:19:49.250 195 12586.88 128.03 55015.65 88888.00 2011-07-14 20:19:49.375 195 12586.85 128.05 55015.68 88888.00 2011-07-14 20:19:49.500 195 12586.83 128.07 55015.72 88888.00 2011-07-14 20:19:49.625 195 12586.88 128.07 55015.70 88888.00 2011-07-14 20:19:49.750 195 12586.92 128.07 55015.72 88888.00 2011-07-14 20:19:49.875 195 12586.90 128.10 55015.72 88888.00 2011-07-14 20:19:50.000 195 12586.77 128.07 55015.68 88888.00 2011-07-14 20:19:50.125 195 12586.80 128.07 55015.68 88888.00 2011-07-14 20:19:50.250 195 12586.90 128.05 55015.65 88888.00 2011-07-14 20:19:50.375 195 12586.95 128.07 55015.65 88888.00 2011-07-14 20:19:50.500 195 12586.85 128.07 55015.68 88888.00 2011-07-14 20:19:50.625 195 12586.80 128.10 55015.68 88888.00 2011-07-14 20:19:50.750 195 12586.80 128.10 55015.68 88888.00 2011-07-14 20:19:50.875 195 12586.90 128.10 55015.68 88888.00 2011-07-14 20:19:51.000 195 12586.90 128.12 55015.68 88888.00 2011-07-14 20:19:51.125 195 12586.90 128.12 55015.68 88888.00 2011-07-14 20:19:51.250 195 12586.88 128.12 55015.68 88888.00 2011-07-14 20:19:51.375 195 12586.88 128.10 55015.68 88888.00 2011-07-14 20:19:51.500 195 12586.83 128.10 55015.65 88888.00 2011-07-14 20:19:51.625 195 12586.85 128.12 55015.68 88888.00 2011-07-14 20:19:51.750 195 12586.88 128.12 55015.68 88888.00 2011-07-14 20:19:51.875 195 12586.83 128.12 55015.68 88888.00 2011-07-14 20:19:52.000 195 12586.75 128.15 55015.68 88888.00 2011-07-14 20:19:52.125 195 12586.77 128.12 55015.68 88888.00 2011-07-14 20:19:52.250 195 12586.77 128.12 55015.68 88888.00 2011-07-14 20:19:52.375 195 12586.75 128.15 55015.70 88888.00 2011-07-14 20:19:52.500 195 12586.73 128.15 55015.68 88888.00 2011-07-14 20:19:52.625 195 12586.80 128.12 55015.70 88888.00 2011-07-14 20:19:52.750 195 12586.83 128.15 55015.68 88888.00 2011-07-14 20:19:52.875 195 12586.83 128.15 55015.68 88888.00 2011-07-14 20:19:53.000 195 12586.80 128.15 55015.68 88888.00 2011-07-14 20:19:53.125 195 12586.75 128.18 55015.70 88888.00 2011-07-14 20:19:53.250 195 12586.67 128.15 55015.68 88888.00 2011-07-14 20:19:53.375 195 12586.70 128.18 55015.68 88888.00 2011-07-14 20:19:53.500 195 12586.73 128.20 55015.70 88888.00 2011-07-14 20:19:53.625 195 12586.75 128.20 55015.70 88888.00 2011-07-14 20:19:53.750 195 12586.70 128.18 55015.68 88888.00 2011-07-14 20:19:53.875 195 12586.73 128.18 55015.68 88888.00 2011-07-14 20:19:54.000 195 12586.77 128.18 55015.68 88888.00 2011-07-14 20:19:54.125 195 12586.77 128.15 55015.68 88888.00 2011-07-14 20:19:54.250 195 12586.67 128.18 55015.72 88888.00 2011-07-14 20:19:54.375 195 12586.67 128.22 55015.72 88888.00 2011-07-14 20:19:54.500 195 12586.75 128.22 55015.72 88888.00 2011-07-14 20:19:54.625 195 12586.75 128.18 55015.70 88888.00 2011-07-14 20:19:54.750 195 12586.70 128.20 55015.72 88888.00 2011-07-14 20:19:54.875 195 12586.67 128.20 55015.70 88888.00 2011-07-14 20:19:55.000 195 12586.65 128.22 55015.70 88888.00 2011-07-14 20:19:55.125 195 12586.65 128.25 55015.70 88888.00 2011-07-14 20:19:55.250 195 12586.60 128.25 55015.68 88888.00 2011-07-14 20:19:55.375 195 12586.62 128.22 55015.68 88888.00 2011-07-14 20:19:55.500 195 12586.60 128.20 55015.62 88888.00 2011-07-14 20:19:55.625 195 12586.60 128.18 55015.65 88888.00 2011-07-14 20:19:55.750 195 12586.58 128.18 55015.68 88888.00 2011-07-14 20:19:55.875 195 12586.55 128.22 55015.68 88888.00 2011-07-14 20:19:56.000 195 12586.52 128.22 55015.68 88888.00 2011-07-14 20:19:56.125 195 12586.52 128.22 55015.65 88888.00 2011-07-14 20:19:56.250 195 12586.55 128.20 55015.68 88888.00 2011-07-14 20:19:56.375 195 12586.58 128.22 55015.68 88888.00 2011-07-14 20:19:56.500 195 12586.60 128.25 55015.70 88888.00 2011-07-14 20:19:56.625 195 12586.62 128.28 55015.70 88888.00 2011-07-14 20:19:56.750 195 12586.65 128.30 55015.70 88888.00 2011-07-14 20:19:56.875 195 12586.62 128.32 55015.70 88888.00 2011-07-14 20:19:57.000 195 12586.58 128.30 55015.68 88888.00 2011-07-14 20:19:57.125 195 12586.52 128.28 55015.70 88888.00 2011-07-14 20:19:57.250 195 12586.50 128.28 55015.70 88888.00 2011-07-14 20:19:57.375 195 12586.52 128.30 55015.68 88888.00 2011-07-14 20:19:57.500 195 12586.52 128.32 55015.68 88888.00 2011-07-14 20:19:57.625 195 12586.55 128.25 55015.62 88888.00 2011-07-14 20:19:57.750 195 12586.50 128.22 55015.62 88888.00 2011-07-14 20:19:57.875 195 12586.50 128.28 55015.68 88888.00 2011-07-14 20:19:58.000 195 12586.52 128.32 55015.68 88888.00 2011-07-14 20:19:58.125 195 12586.52 128.32 55015.62 88888.00 2011-07-14 20:19:58.250 195 12586.48 128.28 55015.62 88888.00 2011-07-14 20:19:58.375 195 12586.52 128.30 55015.65 88888.00 2011-07-14 20:19:58.500 195 12586.50 128.32 55015.65 88888.00 2011-07-14 20:19:58.625 195 12586.42 128.30 55015.65 88888.00 2011-07-14 20:19:58.750 195 12586.45 128.30 55015.68 88888.00 2011-07-14 20:19:58.875 195 12586.48 128.32 55015.68 88888.00 2011-07-14 20:19:59.000 195 12586.52 128.32 55015.68 88888.00 2011-07-14 20:19:59.125 195 12586.50 128.32 55015.65 88888.00 2011-07-14 20:19:59.250 195 12586.45 128.30 55015.68 88888.00 2011-07-14 20:19:59.375 195 12586.48 128.30 55015.68 88888.00 2011-07-14 20:19:59.500 195 12586.48 128.32 55015.68 88888.00 2011-07-14 20:19:59.625 195 12586.45 128.32 55015.68 88888.00 2011-07-14 20:19:59.750 195 12586.42 128.35 55015.68 88888.00 2011-07-14 20:19:59.875 195 12586.45 128.32 55015.68 88888.00 2011-07-14 20:20:00.000 195 12586.45 128.28 55015.65 88888.00 2011-07-14 20:20:00.125 195 12586.45 128.30 55015.68 88888.00 2011-07-14 20:20:00.250 195 12586.40 128.30 55015.65 88888.00 2011-07-14 20:20:00.375 195 12586.45 128.32 55015.65 88888.00 2011-07-14 20:20:00.500 195 12586.50 128.32 55015.62 88888.00 2011-07-14 20:20:00.625 195 12586.48 128.32 55015.65 88888.00 2011-07-14 20:20:00.750 195 12586.45 128.30 55015.65 88888.00 2011-07-14 20:20:00.875 195 12586.40 128.32 55015.65 88888.00 2011-07-14 20:20:01.000 195 12586.45 128.35 55015.68 88888.00 2011-07-14 20:20:01.125 195 12586.45 128.32 55015.65 88888.00 2011-07-14 20:20:01.250 195 12586.42 128.25 55015.62 88888.00 2011-07-14 20:20:01.375 195 12586.50 128.30 55015.65 88888.00 2011-07-14 20:20:01.500 195 12586.58 128.38 55015.65 88888.00 2011-07-14 20:20:01.625 195 12586.65 128.35 55015.65 88888.00 2011-07-14 20:20:01.750 195 12586.60 128.32 55015.62 88888.00 2011-07-14 20:20:01.875 195 12586.52 128.35 55015.68 88888.00 2011-07-14 20:20:02.000 195 12586.48 128.35 55015.68 88888.00 2011-07-14 20:20:02.125 195 12586.45 128.40 55015.68 88888.00 2011-07-14 20:20:02.250 195 12586.40 128.38 55015.68 88888.00 2011-07-14 20:20:02.375 195 12586.45 128.40 55015.68 88888.00 2011-07-14 20:20:02.500 195 12586.50 128.40 55015.65 88888.00 2011-07-14 20:20:02.625 195 12586.48 128.38 55015.65 88888.00 2011-07-14 20:20:02.750 195 12586.48 128.35 55015.65 88888.00 2011-07-14 20:20:02.875 195 12586.48 128.40 55015.65 88888.00 2011-07-14 20:20:03.000 195 12586.48 128.38 55015.60 88888.00 2011-07-14 20:20:03.125 195 12586.48 128.38 55015.62 88888.00 2011-07-14 20:20:03.250 195 12586.48 128.35 55015.65 88888.00 2011-07-14 20:20:03.375 195 12586.50 128.38 55015.65 88888.00 2011-07-14 20:20:03.500 195 12586.50 128.40 55015.65 88888.00 2011-07-14 20:20:03.625 195 12586.45 128.35 55015.62 88888.00 2011-07-14 20:20:03.750 195 12586.42 128.38 55015.65 88888.00 2011-07-14 20:20:03.875 195 12586.45 128.40 55015.65 88888.00 2011-07-14 20:20:04.000 195 12586.45 128.43 55015.62 88888.00 2011-07-14 20:20:04.125 195 12586.45 128.45 55015.62 88888.00 2011-07-14 20:20:04.250 195 12586.40 128.40 55015.65 88888.00 2011-07-14 20:20:04.375 195 12586.38 128.40 55015.68 88888.00 2011-07-14 20:20:04.500 195 12586.38 128.35 55015.65 88888.00 2011-07-14 20:20:04.625 195 12586.35 128.35 55015.62 88888.00 2011-07-14 20:20:04.750 195 12586.33 128.38 55015.60 88888.00 2011-07-14 20:20:04.875 195 12586.30 128.38 55015.57 88888.00 2011-07-14 20:20:05.000 195 12586.35 128.38 55015.57 88888.00 2011-07-14 20:20:05.125 195 12586.40 128.38 55015.60 88888.00 2011-07-14 20:20:05.250 195 12586.38 128.40 55015.60 88888.00 2011-07-14 20:20:05.375 195 12586.33 128.43 55015.60 88888.00 2011-07-14 20:20:05.500 195 12586.38 128.45 55015.60 88888.00 2011-07-14 20:20:05.625 195 12586.45 128.47 55015.57 88888.00 2011-07-14 20:20:05.750 195 12586.45 128.43 55015.62 88888.00 2011-07-14 20:20:05.875 195 12586.38 128.45 55015.60 88888.00 2011-07-14 20:20:06.000 195 12586.30 128.45 55015.60 88888.00 2011-07-14 20:20:06.125 195 12586.35 128.45 55015.65 88888.00 2011-07-14 20:20:06.250 195 12586.38 128.45 55015.65 88888.00 2011-07-14 20:20:06.375 195 12586.38 128.45 55015.65 88888.00 2011-07-14 20:20:06.500 195 12586.38 128.45 55015.62 88888.00 2011-07-14 20:20:06.625 195 12586.40 128.45 55015.62 88888.00 2011-07-14 20:20:06.750 195 12586.40 128.43 55015.62 88888.00 2011-07-14 20:20:06.875 195 12586.40 128.45 55015.65 88888.00 2011-07-14 20:20:07.000 195 12586.40 128.43 55015.62 88888.00 2011-07-14 20:20:07.125 195 12586.33 128.43 55015.60 88888.00 2011-07-14 20:20:07.250 195 12586.27 128.38 55015.57 88888.00 2011-07-14 20:20:07.375 195 12586.38 128.40 55015.57 88888.00 2011-07-14 20:20:07.500 195 12586.40 128.45 55015.62 88888.00 2011-07-14 20:20:07.625 195 12586.40 128.45 55015.55 88888.00 2011-07-14 20:20:07.750 195 12586.40 128.40 55015.57 88888.00 2011-07-14 20:20:07.875 195 12586.38 128.45 55015.60 88888.00 2011-07-14 20:20:08.000 195 12586.38 128.47 55015.60 88888.00 2011-07-14 20:20:08.125 195 12586.42 128.50 55015.60 88888.00 2011-07-14 20:20:08.250 195 12586.38 128.47 55015.57 88888.00 2011-07-14 20:20:08.375 195 12586.30 128.45 55015.53 88888.00 2011-07-14 20:20:08.500 195 12586.30 128.45 55015.57 88888.00 2011-07-14 20:20:08.625 195 12586.38 128.47 55015.57 88888.00 2011-07-14 20:20:08.750 195 12586.40 128.50 55015.60 88888.00 2011-07-14 20:20:08.875 195 12586.38 128.53 55015.60 88888.00 2011-07-14 20:20:09.000 195 12586.38 128.50 55015.60 88888.00 2011-07-14 20:20:09.125 195 12586.35 128.50 55015.57 88888.00 2011-07-14 20:20:09.250 195 12586.38 128.50 55015.60 88888.00 2011-07-14 20:20:09.375 195 12586.40 128.53 55015.57 88888.00 2011-07-14 20:20:09.500 195 12586.38 128.50 55015.57 88888.00 2011-07-14 20:20:09.625 195 12586.35 128.50 55015.57 88888.00 2011-07-14 20:20:09.750 195 12586.35 128.53 55015.57 88888.00 2011-07-14 20:20:09.875 195 12586.35 128.53 55015.57 88888.00 2011-07-14 20:20:10.000 195 12586.35 128.50 55015.53 88888.00 2011-07-14 20:20:10.125 195 12586.35 128.45 55015.53 88888.00 2011-07-14 20:20:10.250 195 12586.35 128.50 55015.57 88888.00 2011-07-14 20:20:10.375 195 12586.35 128.55 55015.57 88888.00 2011-07-14 20:20:10.500 195 12586.38 128.57 55015.57 88888.00 2011-07-14 20:20:10.625 195 12586.38 128.55 55015.55 88888.00 2011-07-14 20:20:10.750 195 12586.38 128.53 55015.55 88888.00 2011-07-14 20:20:10.875 195 12586.38 128.55 55015.57 88888.00 2011-07-14 20:20:11.000 195 12586.38 128.53 55015.55 88888.00 2011-07-14 20:20:11.125 195 12586.38 128.53 55015.55 88888.00 2011-07-14 20:20:11.250 195 12586.35 128.50 55015.55 88888.00 2011-07-14 20:20:11.375 195 12586.33 128.50 55015.53 88888.00 2011-07-14 20:20:11.500 195 12586.33 128.55 55015.55 88888.00 2011-07-14 20:20:11.625 195 12586.35 128.55 55015.55 88888.00 2011-07-14 20:20:11.750 195 12586.35 128.57 55015.53 88888.00 2011-07-14 20:20:11.875 195 12586.35 128.57 55015.53 88888.00 2011-07-14 20:20:12.000 195 12586.35 128.57 55015.53 88888.00 2011-07-14 20:20:12.125 195 12586.33 128.53 55015.53 88888.00 2011-07-14 20:20:12.250 195 12586.25 128.53 55015.53 88888.00 2011-07-14 20:20:12.375 195 12586.30 128.53 55015.53 88888.00 2011-07-14 20:20:12.500 195 12586.35 128.57 55015.55 88888.00 2011-07-14 20:20:12.625 195 12586.40 128.60 55015.55 88888.00 2011-07-14 20:20:12.750 195 12586.42 128.55 55015.55 88888.00 2011-07-14 20:20:12.875 195 12586.42 128.57 55015.55 88888.00 2011-07-14 20:20:13.000 195 12586.35 128.53 55015.55 88888.00 2011-07-14 20:20:13.125 195 12586.33 128.55 55015.55 88888.00 2011-07-14 20:20:13.250 195 12586.35 128.57 55015.55 88888.00 2011-07-14 20:20:13.375 195 12586.38 128.57 55015.53 88888.00 2011-07-14 20:20:13.500 195 12586.35 128.55 55015.53 88888.00 2011-07-14 20:20:13.625 195 12586.38 128.57 55015.50 88888.00 2011-07-14 20:20:13.750 195 12586.42 128.60 55015.53 88888.00 2011-07-14 20:20:13.875 195 12586.45 128.60 55015.53 88888.00 2011-07-14 20:20:14.000 195 12586.42 128.57 55015.50 88888.00 2011-07-14 20:20:14.125 195 12586.42 128.57 55015.50 88888.00 2011-07-14 20:20:14.250 195 12586.42 128.57 55015.50 88888.00 2011-07-14 20:20:14.375 195 12586.45 128.60 55015.47 88888.00 2011-07-14 20:20:14.500 195 12586.40 128.57 55015.45 88888.00 2011-07-14 20:20:14.625 195 12586.42 128.57 55015.47 88888.00 2011-07-14 20:20:14.750 195 12586.42 128.60 55015.50 88888.00 2011-07-14 20:20:14.875 195 12586.38 128.62 55015.50 88888.00 2011-07-14 20:20:15.000 195 12586.42 128.68 55015.50 88888.00 2011-07-14 20:20:15.125 195 12586.45 128.68 55015.53 88888.00 2011-07-14 20:20:15.250 195 12586.42 128.65 55015.50 88888.00 2011-07-14 20:20:15.375 195 12586.42 128.68 55015.50 88888.00 2011-07-14 20:20:15.500 195 12586.42 128.68 55015.47 88888.00 2011-07-14 20:20:15.625 195 12586.45 128.65 55015.45 88888.00 2011-07-14 20:20:15.750 195 12586.50 128.68 55015.45 88888.00 2011-07-14 20:20:15.875 195 12586.50 128.70 55015.47 88888.00 2011-07-14 20:20:16.000 195 12586.48 128.70 55015.47 88888.00 2011-07-14 20:20:16.125 195 12586.50 128.70 55015.50 88888.00 2011-07-14 20:20:16.250 195 12586.45 128.62 55015.45 88888.00 2011-07-14 20:20:16.375 195 12586.45 128.65 55015.45 88888.00 2011-07-14 20:20:16.500 195 12586.50 128.72 55015.47 88888.00 2011-07-14 20:20:16.625 195 12586.48 128.70 55015.47 88888.00 2011-07-14 20:20:16.750 195 12586.50 128.70 55015.45 88888.00 2011-07-14 20:20:16.875 195 12586.50 128.70 55015.50 88888.00 2011-07-14 20:20:17.000 195 12586.48 128.72 55015.47 88888.00 2011-07-14 20:20:17.125 195 12586.50 128.68 55015.45 88888.00 2011-07-14 20:20:17.250 195 12586.48 128.65 55015.47 88888.00 2011-07-14 20:20:17.375 195 12586.45 128.68 55015.45 88888.00 2011-07-14 20:20:17.500 195 12586.48 128.68 55015.45 88888.00 2011-07-14 20:20:17.625 195 12586.48 128.68 55015.47 88888.00 2011-07-14 20:20:17.750 195 12586.50 128.68 55015.47 88888.00 2011-07-14 20:20:17.875 195 12586.45 128.68 55015.47 88888.00 2011-07-14 20:20:18.000 195 12586.48 128.70 55015.47 88888.00 2011-07-14 20:20:18.125 195 12586.48 128.70 55015.45 88888.00 2011-07-14 20:20:18.250 195 12586.48 128.68 55015.47 88888.00 2011-07-14 20:20:18.375 195 12586.50 128.72 55015.45 88888.00 2011-07-14 20:20:18.500 195 12586.52 128.70 55015.45 88888.00 2011-07-14 20:20:18.625 195 12586.55 128.65 55015.45 88888.00 2011-07-14 20:20:18.750 195 12586.50 128.65 55015.45 88888.00 2011-07-14 20:20:18.875 195 12586.52 128.68 55015.43 88888.00 2011-07-14 20:20:19.000 195 12586.65 128.70 55015.43 88888.00 2011-07-14 20:20:19.125 195 12586.65 128.70 55015.43 88888.00 2011-07-14 20:20:19.250 195 12586.60 128.68 55015.43 88888.00 2011-07-14 20:20:19.375 195 12586.60 128.70 55015.43 88888.00 2011-07-14 20:20:19.500 195 12586.60 128.70 55015.43 88888.00 2011-07-14 20:20:19.625 195 12586.65 128.70 55015.40 88888.00 2011-07-14 20:20:19.750 195 12586.67 128.70 55015.45 88888.00 2011-07-14 20:20:19.875 195 12586.67 128.75 55015.43 88888.00 2011-07-14 20:20:20.000 195 12586.62 128.72 55015.40 88888.00 2011-07-14 20:20:20.125 195 12586.60 128.68 55015.35 88888.00 2011-07-14 20:20:20.250 195 12586.62 128.65 55015.38 88888.00 2011-07-14 20:20:20.375 195 12586.70 128.70 55015.40 88888.00 2011-07-14 20:20:20.500 195 12586.65 128.72 55015.40 88888.00 2011-07-14 20:20:20.625 195 12586.60 128.75 55015.43 88888.00 2011-07-14 20:20:20.750 195 12586.52 128.75 55015.38 88888.00 2011-07-14 20:20:20.875 195 12586.58 128.72 55015.35 88888.00 2011-07-14 20:20:21.000 195 12586.60 128.72 55015.38 88888.00 2011-07-14 20:20:21.125 195 12586.55 128.72 55015.40 88888.00 2011-07-14 20:20:21.250 195 12586.52 128.72 55015.43 88888.00 2011-07-14 20:20:21.375 195 12586.62 128.70 55015.40 88888.00 2011-07-14 20:20:21.500 195 12586.65 128.70 55015.38 88888.00 2011-07-14 20:20:21.625 195 12586.67 128.75 55015.40 88888.00 2011-07-14 20:20:21.750 195 12586.67 128.78 55015.40 88888.00 2011-07-14 20:20:21.875 195 12586.67 128.78 55015.43 88888.00 2011-07-14 20:20:22.000 195 12586.70 128.80 55015.43 88888.00 2011-07-14 20:20:22.125 195 12586.67 128.78 55015.40 88888.00 2011-07-14 20:20:22.250 195 12586.70 128.72 55015.40 88888.00 2011-07-14 20:20:22.375 195 12586.80 128.75 55015.38 88888.00 2011-07-14 20:20:22.500 195 12586.77 128.72 55015.38 88888.00 2011-07-14 20:20:22.625 195 12586.73 128.75 55015.38 88888.00 2011-07-14 20:20:22.750 195 12586.80 128.75 55015.35 88888.00 2011-07-14 20:20:22.875 195 12586.75 128.75 55015.38 88888.00 2011-07-14 20:20:23.000 195 12586.75 128.78 55015.38 88888.00 2011-07-14 20:20:23.125 195 12586.73 128.80 55015.38 88888.00 2011-07-14 20:20:23.250 195 12586.70 128.75 55015.38 88888.00 2011-07-14 20:20:23.375 195 12586.75 128.75 55015.35 88888.00 2011-07-14 20:20:23.500 195 12586.73 128.75 55015.35 88888.00 2011-07-14 20:20:23.625 195 12586.67 128.75 55015.35 88888.00 2011-07-14 20:20:23.750 195 12586.73 128.78 55015.38 88888.00 2011-07-14 20:20:23.875 195 12586.73 128.78 55015.35 88888.00 2011-07-14 20:20:24.000 195 12586.70 128.78 55015.35 88888.00 2011-07-14 20:20:24.125 195 12586.73 128.78 55015.32 88888.00 2011-07-14 20:20:24.250 195 12586.73 128.75 55015.35 88888.00 2011-07-14 20:20:24.375 195 12586.77 128.75 55015.35 88888.00 2011-07-14 20:20:24.500 195 12586.77 128.75 55015.35 88888.00 2011-07-14 20:20:24.625 195 12586.80 128.78 55015.32 88888.00 2011-07-14 20:20:24.750 195 12586.80 128.78 55015.35 88888.00 2011-07-14 20:20:24.875 195 12586.83 128.75 55015.35 88888.00 2011-07-14 20:20:25.000 195 12586.77 128.75 55015.35 88888.00 2011-07-14 20:20:25.125 195 12586.75 128.72 55015.30 88888.00 2011-07-14 20:20:25.250 195 12586.77 128.72 55015.32 88888.00 2011-07-14 20:20:25.375 195 12586.85 128.75 55015.30 88888.00 2011-07-14 20:20:25.500 195 12586.80 128.75 55015.30 88888.00 2011-07-14 20:20:25.625 195 12586.80 128.78 55015.28 88888.00 2011-07-14 20:20:25.750 195 12586.83 128.80 55015.30 88888.00 2011-07-14 20:20:25.875 195 12586.88 128.82 55015.32 88888.00 2011-07-14 20:20:26.000 195 12586.90 128.82 55015.35 88888.00 2011-07-14 20:20:26.125 195 12586.88 128.80 55015.30 88888.00 2011-07-14 20:20:26.250 195 12586.80 128.80 55015.30 88888.00 2011-07-14 20:20:26.375 195 12586.83 128.80 55015.30 88888.00 2011-07-14 20:20:26.500 195 12586.80 128.78 55015.30 88888.00 2011-07-14 20:20:26.625 195 12586.80 128.78 55015.30 88888.00 2011-07-14 20:20:26.750 195 12586.75 128.78 55015.30 88888.00 2011-07-14 20:20:26.875 195 12586.75 128.78 55015.28 88888.00 2011-07-14 20:20:27.000 195 12586.83 128.78 55015.28 88888.00 2011-07-14 20:20:27.125 195 12586.85 128.75 55015.28 88888.00 2011-07-14 20:20:27.250 195 12586.77 128.72 55015.28 88888.00 2011-07-14 20:20:27.375 195 12586.85 128.75 55015.28 88888.00 2011-07-14 20:20:27.500 195 12586.92 128.75 55015.30 88888.00 2011-07-14 20:20:27.625 195 12586.95 128.78 55015.30 88888.00 2011-07-14 20:20:27.750 195 12586.95 128.78 55015.30 88888.00 2011-07-14 20:20:27.875 195 12586.90 128.78 55015.30 88888.00 2011-07-14 20:20:28.000 195 12586.88 128.78 55015.30 88888.00 2011-07-14 20:20:28.125 195 12586.88 128.75 55015.30 88888.00 2011-07-14 20:20:28.250 195 12586.80 128.75 55015.28 88888.00 2011-07-14 20:20:28.375 195 12586.75 128.75 55015.30 88888.00 2011-07-14 20:20:28.500 195 12586.80 128.78 55015.30 88888.00 2011-07-14 20:20:28.625 195 12586.92 128.80 55015.30 88888.00 2011-07-14 20:20:28.750 195 12586.92 128.80 55015.32 88888.00 2011-07-14 20:20:28.875 195 12586.83 128.75 55015.30 88888.00 2011-07-14 20:20:29.000 195 12586.77 128.78 55015.28 88888.00 2011-07-14 20:20:29.125 195 12586.83 128.80 55015.30 88888.00 2011-07-14 20:20:29.250 195 12586.85 128.75 55015.30 88888.00 2011-07-14 20:20:29.375 195 12586.88 128.78 55015.30 88888.00 2011-07-14 20:20:29.500 195 12586.92 128.80 55015.32 88888.00 2011-07-14 20:20:29.625 195 12586.88 128.78 55015.30 88888.00 2011-07-14 20:20:29.750 195 12586.85 128.78 55015.28 88888.00 2011-07-14 20:20:29.875 195 12586.92 128.78 55015.28 88888.00 2011-07-14 20:20:30.000 195 12586.90 128.78 55015.28 88888.00 2011-07-14 20:20:30.125 195 12586.90 128.78 55015.28 88888.00 2011-07-14 20:20:30.250 195 12586.90 128.75 55015.30 88888.00 2011-07-14 20:20:30.375 195 12586.98 128.80 55015.30 88888.00 2011-07-14 20:20:30.500 195 12586.95 128.80 55015.30 88888.00 2011-07-14 20:20:30.625 195 12586.92 128.75 55015.28 88888.00 2011-07-14 20:20:30.750 195 12586.95 128.75 55015.28 88888.00 2011-07-14 20:20:30.875 195 12586.95 128.75 55015.30 88888.00 2011-07-14 20:20:31.000 195 12586.95 128.72 55015.28 88888.00 2011-07-14 20:20:31.125 195 12586.95 128.75 55015.28 88888.00 2011-07-14 20:20:31.250 195 12586.95 128.78 55015.30 88888.00 2011-07-14 20:20:31.375 195 12586.98 128.78 55015.28 88888.00 2011-07-14 20:20:31.500 195 12586.95 128.75 55015.28 88888.00 2011-07-14 20:20:31.625 195 12586.90 128.75 55015.30 88888.00 2011-07-14 20:20:31.750 195 12586.92 128.78 55015.30 88888.00 2011-07-14 20:20:31.875 195 12586.95 128.75 55015.28 88888.00 2011-07-14 20:20:32.000 195 12586.95 128.72 55015.25 88888.00 2011-07-14 20:20:32.125 195 12586.98 128.68 55015.25 88888.00 2011-07-14 20:20:32.250 195 12586.98 128.70 55015.28 88888.00 2011-07-14 20:20:32.375 195 12587.02 128.72 55015.25 88888.00 2011-07-14 20:20:32.500 195 12586.98 128.72 55015.28 88888.00 2011-07-14 20:20:32.625 195 12586.98 128.72 55015.28 88888.00 2011-07-14 20:20:32.750 195 12586.95 128.75 55015.28 88888.00 2011-07-14 20:20:32.875 195 12586.92 128.75 55015.28 88888.00 2011-07-14 20:20:33.000 195 12586.95 128.78 55015.25 88888.00 2011-07-14 20:20:33.125 195 12586.95 128.72 55015.28 88888.00 2011-07-14 20:20:33.250 195 12586.90 128.72 55015.28 88888.00 2011-07-14 20:20:33.375 195 12586.90 128.75 55015.25 88888.00 2011-07-14 20:20:33.500 195 12586.95 128.75 55015.22 88888.00 2011-07-14 20:20:33.625 195 12587.00 128.72 55015.22 88888.00 2011-07-14 20:20:33.750 195 12587.00 128.72 55015.25 88888.00 2011-07-14 20:20:33.875 195 12586.98 128.72 55015.28 88888.00 2011-07-14 20:20:34.000 195 12586.95 128.70 55015.25 88888.00 2011-07-14 20:20:34.125 195 12586.98 128.70 55015.25 88888.00 2011-07-14 20:20:34.250 195 12586.98 128.70 55015.30 88888.00 2011-07-14 20:20:34.375 195 12587.08 128.72 55015.30 88888.00 2011-07-14 20:20:34.500 195 12587.10 128.75 55015.28 88888.00 2011-07-14 20:20:34.625 195 12587.15 128.72 55015.28 88888.00 2011-07-14 20:20:34.750 195 12587.12 128.70 55015.25 88888.00 2011-07-14 20:20:34.875 195 12587.12 128.72 55015.25 88888.00 2011-07-14 20:20:35.000 195 12587.08 128.72 55015.25 88888.00 2011-07-14 20:20:35.125 195 12587.08 128.70 55015.22 88888.00 2011-07-14 20:20:35.250 195 12587.02 128.65 55015.22 88888.00 2011-07-14 20:20:35.375 195 12586.98 128.65 55015.22 88888.00 2011-07-14 20:20:35.500 195 12586.92 128.65 55015.25 88888.00 2011-07-14 20:20:35.625 195 12586.90 128.65 55015.25 88888.00 2011-07-14 20:20:35.750 195 12587.02 128.70 55015.25 88888.00 2011-07-14 20:20:35.875 195 12587.05 128.72 55015.25 88888.00 2011-07-14 20:20:36.000 195 12587.00 128.70 55015.25 88888.00 2011-07-14 20:20:36.125 195 12587.02 128.70 55015.25 88888.00 2011-07-14 20:20:36.250 195 12587.00 128.68 55015.28 88888.00 2011-07-14 20:20:36.375 195 12587.00 128.70 55015.25 88888.00 2011-07-14 20:20:36.500 195 12587.02 128.70 55015.25 88888.00 2011-07-14 20:20:36.625 195 12587.02 128.68 55015.25 88888.00 2011-07-14 20:20:36.750 195 12587.05 128.70 55015.28 88888.00 2011-07-14 20:20:36.875 195 12587.08 128.68 55015.28 88888.00 2011-07-14 20:20:37.000 195 12587.10 128.65 55015.25 88888.00 2011-07-14 20:20:37.125 195 12587.05 128.62 55015.22 88888.00 2011-07-14 20:20:37.250 195 12587.08 128.68 55015.25 88888.00 2011-07-14 20:20:37.375 195 12587.15 128.68 55015.25 88888.00 2011-07-14 20:20:37.500 195 12587.15 128.68 55015.25 88888.00 2011-07-14 20:20:37.625 195 12587.15 128.68 55015.22 88888.00 2011-07-14 20:20:37.750 195 12587.12 128.62 55015.22 88888.00 2011-07-14 20:20:37.875 195 12587.15 128.65 55015.22 88888.00 2011-07-14 20:20:38.000 195 12587.17 128.68 55015.22 88888.00 2011-07-14 20:20:38.125 195 12587.10 128.65 55015.22 88888.00 2011-07-14 20:20:38.250 195 12587.05 128.62 55015.25 88888.00 2011-07-14 20:20:38.375 195 12587.12 128.65 55015.25 88888.00 2011-07-14 20:20:38.500 195 12587.15 128.65 55015.22 88888.00 2011-07-14 20:20:38.625 195 12587.00 128.65 55015.22 88888.00 2011-07-14 20:20:38.750 195 12587.00 128.65 55015.22 88888.00 2011-07-14 20:20:38.875 195 12587.02 128.60 55015.22 88888.00 2011-07-14 20:20:39.000 195 12587.08 128.60 55015.22 88888.00 2011-07-14 20:20:39.125 195 12587.08 128.62 55015.25 88888.00 2011-07-14 20:20:39.250 195 12587.00 128.60 55015.22 88888.00 2011-07-14 20:20:39.375 195 12587.00 128.60 55015.22 88888.00 2011-07-14 20:20:39.500 195 12587.02 128.62 55015.25 88888.00 2011-07-14 20:20:39.625 195 12587.10 128.62 55015.25 88888.00 2011-07-14 20:20:39.750 195 12587.15 128.60 55015.25 88888.00 2011-07-14 20:20:39.875 195 12587.17 128.60 55015.25 88888.00 2011-07-14 20:20:40.000 195 12587.20 128.62 55015.25 88888.00 2011-07-14 20:20:40.125 195 12587.20 128.60 55015.25 88888.00 2011-07-14 20:20:40.250 195 12587.15 128.60 55015.25 88888.00 2011-07-14 20:20:40.375 195 12587.20 128.62 55015.25 88888.00 2011-07-14 20:20:40.500 195 12587.23 128.65 55015.25 88888.00 2011-07-14 20:20:40.625 195 12587.17 128.62 55015.25 88888.00 2011-07-14 20:20:40.750 195 12587.12 128.60 55015.25 88888.00 2011-07-14 20:20:40.875 195 12587.15 128.60 55015.25 88888.00 2011-07-14 20:20:41.000 195 12587.12 128.60 55015.25 88888.00 2011-07-14 20:20:41.125 195 12587.15 128.57 55015.28 88888.00 2011-07-14 20:20:41.250 195 12587.17 128.57 55015.28 88888.00 2011-07-14 20:20:41.375 195 12587.17 128.60 55015.28 88888.00 2011-07-14 20:20:41.500 195 12587.17 128.62 55015.25 88888.00 2011-07-14 20:20:41.625 195 12587.20 128.62 55015.28 88888.00 2011-07-14 20:20:41.750 195 12587.27 128.62 55015.25 88888.00 2011-07-14 20:20:41.875 195 12587.27 128.60 55015.25 88888.00 2011-07-14 20:20:42.000 195 12587.27 128.57 55015.22 88888.00 2011-07-14 20:20:42.125 195 12587.25 128.57 55015.22 88888.00 2011-07-14 20:20:42.250 195 12587.25 128.57 55015.25 88888.00 2011-07-14 20:20:42.375 195 12587.27 128.60 55015.25 88888.00 2011-07-14 20:20:42.500 195 12587.30 128.57 55015.25 88888.00 2011-07-14 20:20:42.625 195 12587.30 128.57 55015.22 88888.00 2011-07-14 20:20:42.750 195 12587.27 128.57 55015.25 88888.00 2011-07-14 20:20:42.875 195 12587.23 128.60 55015.28 88888.00 2011-07-14 20:20:43.000 195 12587.25 128.57 55015.25 88888.00 2011-07-14 20:20:43.125 195 12587.23 128.50 55015.20 88888.00 2011-07-14 20:20:43.250 195 12587.17 128.57 55015.25 88888.00 2011-07-14 20:20:43.375 195 12587.23 128.60 55015.25 88888.00 2011-07-14 20:20:43.500 195 12587.17 128.57 55015.28 88888.00 2011-07-14 20:20:43.625 195 12587.12 128.55 55015.25 88888.00 2011-07-14 20:20:43.750 195 12587.15 128.55 55015.28 88888.00 2011-07-14 20:20:43.875 195 12587.15 128.55 55015.25 88888.00 2011-07-14 20:20:44.000 195 12587.12 128.55 55015.25 88888.00 2011-07-14 20:20:44.125 195 12587.17 128.55 55015.25 88888.00 2011-07-14 20:20:44.250 195 12587.23 128.53 55015.28 88888.00 2011-07-14 20:20:44.375 195 12587.23 128.50 55015.25 88888.00 2011-07-14 20:20:44.500 195 12587.15 128.50 55015.22 88888.00 2011-07-14 20:20:44.625 195 12587.23 128.50 55015.22 88888.00 2011-07-14 20:20:44.750 195 12587.25 128.53 55015.22 88888.00 2011-07-14 20:20:44.875 195 12587.27 128.53 55015.25 88888.00 2011-07-14 20:20:45.000 195 12586.60 128.10 55015.90 88888.00 2011-07-14 20:20:45.125 195 12586.58 128.10 55015.90 88888.00 2011-07-14 20:20:45.250 195 12586.55 128.05 55015.90 88888.00 2011-07-14 20:20:45.375 195 12586.58 128.07 55015.90 88888.00 2011-07-14 20:20:45.500 195 12586.60 128.10 55015.90 88888.00 2011-07-14 20:20:45.625 195 12586.60 128.10 55015.90 88888.00 2011-07-14 20:20:45.750 195 12586.58 128.07 55015.90 88888.00 2011-07-14 20:20:45.875 195 12586.52 128.07 55015.90 88888.00 2011-07-14 20:20:46.000 195 12587.25 128.53 55015.25 88888.00 2011-07-14 20:20:46.125 195 12587.25 128.53 55015.30 88888.00 2011-07-14 20:20:46.250 195 12587.23 128.47 55015.25 88888.00 2011-07-14 20:20:46.375 195 12587.25 128.50 55015.25 88888.00 2011-07-14 20:20:46.500 195 12587.30 128.50 55015.25 88888.00 2011-07-14 20:20:46.625 195 12587.30 128.50 55015.25 88888.00 2011-07-14 20:20:46.750 195 12587.30 128.47 55015.22 88888.00 2011-07-14 20:20:46.875 195 12587.25 128.47 55015.25 88888.00 2011-07-14 20:20:47.000 195 12587.25 128.47 55015.25 88888.00 2011-07-14 20:20:47.125 195 12587.30 128.50 55015.25 88888.00 2011-07-14 20:20:47.250 195 12587.30 128.47 55015.30 88888.00 2011-07-14 20:20:47.375 195 12587.27 128.47 55015.28 88888.00 2011-07-14 20:20:47.500 195 12587.27 128.47 55015.28 88888.00 2011-07-14 20:20:47.625 195 12587.25 128.45 55015.25 88888.00 2011-07-14 20:20:47.750 195 12587.20 128.40 55015.25 88888.00 2011-07-14 20:20:47.875 195 12587.17 128.40 55015.25 88888.00 2011-07-14 20:20:48.000 195 12587.23 128.40 55015.25 88888.00 2011-07-14 20:20:48.125 195 12587.33 128.43 55015.28 88888.00 2011-07-14 20:20:48.250 195 12587.35 128.45 55015.28 88888.00 2011-07-14 20:20:48.375 195 12587.30 128.45 55015.25 88888.00 2011-07-14 20:20:48.500 195 12587.23 128.43 55015.25 88888.00 2011-07-14 20:20:48.625 195 12587.20 128.45 55015.22 88888.00 2011-07-14 20:20:48.750 195 12587.17 128.45 55015.25 88888.00 2011-07-14 20:20:48.875 195 12587.23 128.47 55015.25 88888.00 2011-07-14 20:20:49.000 195 12587.27 128.45 55015.22 88888.00 2011-07-14 20:20:49.125 195 12587.25 128.40 55015.25 88888.00 2011-07-14 20:20:49.250 195 12587.20 128.40 55015.28 88888.00 2011-07-14 20:20:49.375 195 12587.23 128.40 55015.25 88888.00 2011-07-14 20:20:49.500 195 12587.23 128.40 55015.22 88888.00 2011-07-14 20:20:49.625 195 12587.20 128.40 55015.20 88888.00 2011-07-14 20:20:49.750 195 12587.17 128.43 55015.25 88888.00 2011-07-14 20:20:49.875 195 12587.17 128.40 55015.25 88888.00 2011-07-14 20:20:50.000 195 12587.27 128.43 55015.25 88888.00 2011-07-14 20:20:50.125 195 12587.30 128.45 55015.28 88888.00 2011-07-14 20:20:50.250 195 12587.30 128.45 55015.28 88888.00 2011-07-14 20:20:50.375 195 12587.35 128.40 55015.28 88888.00 2011-07-14 20:20:50.500 195 12587.40 128.40 55015.25 88888.00 2011-07-14 20:20:50.625 195 12587.42 128.38 55015.25 88888.00 2011-07-14 20:20:50.750 195 12587.38 128.38 55015.25 88888.00 2011-07-14 20:20:50.875 195 12587.42 128.40 55015.28 88888.00 2011-07-14 20:20:51.000 195 12587.42 128.43 55015.25 88888.00 2011-07-14 20:20:51.125 195 12587.33 128.43 55015.25 88888.00 2011-07-14 20:20:51.250 195 12587.33 128.40 55015.28 88888.00 2011-07-14 20:20:51.375 195 12587.35 128.38 55015.25 88888.00 2011-07-14 20:20:51.500 195 12587.35 128.38 55015.28 88888.00 2011-07-14 20:20:51.625 195 12587.40 128.43 55015.30 88888.00 2011-07-14 20:20:51.750 195 12587.48 128.43 55015.28 88888.00 2011-07-14 20:20:51.875 195 12587.45 128.38 55015.28 88888.00 2011-07-14 20:20:52.000 195 12587.38 128.38 55015.25 88888.00 2011-07-14 20:20:52.125 195 12587.38 128.38 55015.28 88888.00 2011-07-14 20:20:52.250 195 12587.40 128.35 55015.28 88888.00 2011-07-14 20:20:52.375 195 12587.48 128.40 55015.30 88888.00 2011-07-14 20:20:52.500 195 12587.40 128.40 55015.28 88888.00 2011-07-14 20:20:52.625 195 12587.35 128.38 55015.25 88888.00 2011-07-14 20:20:52.750 195 12587.38 128.32 55015.22 88888.00 2011-07-14 20:20:52.875 195 12587.40 128.35 55015.22 88888.00 2011-07-14 20:20:53.000 195 12587.42 128.38 55015.25 88888.00 2011-07-14 20:20:53.125 195 12587.40 128.35 55015.28 88888.00 2011-07-14 20:20:53.250 195 12587.33 128.32 55015.25 88888.00 2011-07-14 20:20:53.375 195 12587.38 128.35 55015.28 88888.00 2011-07-14 20:20:53.500 195 12587.40 128.38 55015.28 88888.00 2011-07-14 20:20:53.625 195 12587.38 128.38 55015.28 88888.00 2011-07-14 20:20:53.750 195 12587.30 128.32 55015.28 88888.00 2011-07-14 20:20:53.875 195 12587.35 128.35 55015.28 88888.00 2011-07-14 20:20:54.000 195 12587.40 128.32 55015.25 88888.00 2011-07-14 20:20:54.125 195 12587.42 128.35 55015.25 88888.00 2011-07-14 20:20:54.250 195 12587.30 128.32 55015.30 88888.00 2011-07-14 20:20:54.375 195 12587.30 128.38 55015.30 88888.00 2011-07-14 20:20:54.500 195 12587.25 128.35 55015.30 88888.00 2011-07-14 20:20:54.625 195 12587.27 128.35 55015.30 88888.00 2011-07-14 20:20:54.750 195 12587.35 128.35 55015.30 88888.00 2011-07-14 20:20:54.875 195 12587.40 128.30 55015.28 88888.00 2011-07-14 20:20:55.000 195 12587.40 128.30 55015.28 88888.00 2011-07-14 20:20:55.125 195 12587.38 128.32 55015.28 88888.00 2011-07-14 20:20:55.250 195 12587.33 128.30 55015.28 88888.00 2011-07-14 20:20:55.375 195 12587.38 128.30 55015.28 88888.00 2011-07-14 20:20:55.500 195 12587.35 128.32 55015.28 88888.00 2011-07-14 20:20:55.625 195 12587.30 128.32 55015.25 88888.00 2011-07-14 20:20:55.750 195 12587.27 128.30 55015.28 88888.00 2011-07-14 20:20:55.875 195 12587.33 128.30 55015.28 88888.00 2011-07-14 20:20:56.000 195 12587.35 128.32 55015.30 88888.00 2011-07-14 20:20:56.125 195 12587.38 128.35 55015.30 88888.00 2011-07-14 20:20:56.250 195 12587.35 128.28 55015.30 88888.00 2011-07-14 20:20:56.375 195 12587.35 128.28 55015.30 88888.00 2011-07-14 20:20:56.500 195 12587.33 128.32 55015.30 88888.00 2011-07-14 20:20:56.625 195 12587.33 128.28 55015.30 88888.00 2011-07-14 20:20:56.750 195 12587.33 128.30 55015.30 88888.00 2011-07-14 20:20:56.875 195 12587.35 128.30 55015.30 88888.00 2011-07-14 20:20:57.000 195 12587.33 128.30 55015.28 88888.00 2011-07-14 20:20:57.125 195 12587.38 128.28 55015.28 88888.00 2011-07-14 20:20:57.250 195 12587.35 128.28 55015.28 88888.00 2011-07-14 20:20:57.375 195 12587.38 128.28 55015.30 88888.00 2011-07-14 20:20:57.500 195 12587.38 128.28 55015.30 88888.00 2011-07-14 20:20:57.625 195 12587.27 128.22 55015.28 88888.00 2011-07-14 20:20:57.750 195 12587.27 128.20 55015.22 88888.00 2011-07-14 20:20:57.875 195 12587.38 128.22 55015.25 88888.00 2011-07-14 20:20:58.000 195 12587.38 128.28 55015.28 88888.00 2011-07-14 20:20:58.125 195 12587.33 128.25 55015.28 88888.00 2011-07-14 20:20:58.250 195 12587.27 128.20 55015.30 88888.00 2011-07-14 20:20:58.375 195 12587.27 128.20 55015.30 88888.00 2011-07-14 20:20:58.500 195 12587.30 128.25 55015.30 88888.00 2011-07-14 20:20:58.625 195 12587.33 128.22 55015.25 88888.00 2011-07-14 20:20:58.750 195 12587.25 128.20 55015.28 88888.00 2011-07-14 20:20:58.875 195 12587.27 128.22 55015.28 88888.00 2011-07-14 20:20:59.000 195 12587.35 128.20 55015.30 88888.00 2011-07-14 20:20:59.125 195 12587.35 128.20 55015.30 88888.00 2011-07-14 20:20:59.250 195 12587.33 128.20 55015.30 88888.00 2011-07-14 20:20:59.375 195 12587.27 128.18 55015.28 88888.00 2011-07-14 20:20:59.500 195 12587.27 128.20 55015.28 88888.00 2011-07-14 20:20:59.625 195 12587.27 128.22 55015.28 88888.00 2011-07-14 20:20:59.750 195 12587.30 128.25 55015.30 88888.00 2011-07-14 20:20:59.875 195 12587.35 128.25 55015.28 88888.00 2011-07-14 20:21:00.000 195 12587.33 128.22 55015.28 88888.00 2011-07-14 20:21:00.125 195 12587.33 128.25 55015.30 88888.00 2011-07-14 20:21:00.250 195 12587.33 128.28 55015.32 88888.00 2011-07-14 20:21:00.375 195 12587.33 128.25 55015.30 88888.00 2011-07-14 20:21:00.500 195 12587.30 128.25 55015.30 88888.00 2011-07-14 20:21:00.625 195 12587.33 128.25 55015.30 88888.00 2011-07-14 20:21:00.750 195 12587.35 128.22 55015.32 88888.00 2011-07-14 20:21:00.875 195 12587.27 128.20 55015.32 88888.00 2011-07-14 20:21:01.000 195 12587.30 128.25 55015.32 88888.00 2011-07-14 20:21:01.125 195 12587.30 128.20 55015.35 88888.00 2011-07-14 20:21:01.250 195 12587.25 128.20 55015.30 88888.00 2011-07-14 20:21:01.375 195 12587.25 128.20 55015.32 88888.00 2011-07-14 20:21:01.500 195 12587.23 128.22 55015.35 88888.00 2011-07-14 20:21:01.625 195 12587.25 128.20 55015.35 88888.00 2011-07-14 20:21:01.750 195 12587.25 128.20 55015.32 88888.00 2011-07-14 20:21:01.875 195 12587.30 128.20 55015.32 88888.00 2011-07-14 20:21:02.000 195 12587.40 128.20 55015.32 88888.00 2011-07-14 20:21:02.125 195 12587.40 128.20 55015.30 88888.00 2011-07-14 20:21:02.250 195 12587.30 128.18 55015.32 88888.00 2011-07-14 20:21:02.375 195 12587.30 128.20 55015.32 88888.00 2011-07-14 20:21:02.500 195 12587.25 128.20 55015.32 88888.00 2011-07-14 20:21:02.625 195 12587.23 128.20 55015.30 88888.00 2011-07-14 20:21:02.750 195 12587.23 128.18 55015.30 88888.00 2011-07-14 20:21:02.875 195 12587.17 128.20 55015.30 88888.00 2011-07-14 20:21:03.000 195 12587.17 128.18 55015.30 88888.00 2011-07-14 20:21:03.125 195 12587.17 128.18 55015.28 88888.00 2011-07-14 20:21:03.250 195 12587.12 128.12 55015.30 88888.00 2011-07-14 20:21:03.375 195 12587.15 128.15 55015.28 88888.00 2011-07-14 20:21:03.500 195 12587.17 128.18 55015.28 88888.00 2011-07-14 20:21:03.625 195 12587.20 128.20 55015.30 88888.00 2011-07-14 20:21:03.750 195 12587.12 128.20 55015.30 88888.00 2011-07-14 20:21:03.875 195 12587.10 128.20 55015.32 88888.00 2011-07-14 20:21:04.000 195 12587.08 128.22 55015.30 88888.00 2011-07-14 20:21:04.125 195 12587.12 128.20 55015.32 88888.00 2011-07-14 20:21:04.250 195 12587.10 128.20 55015.32 88888.00 2011-07-14 20:21:04.375 195 12587.12 128.20 55015.30 88888.00 2011-07-14 20:21:04.500 195 12587.12 128.20 55015.30 88888.00 2011-07-14 20:21:04.625 195 12587.10 128.20 55015.30 88888.00 2011-07-14 20:21:04.750 195 12587.10 128.18 55015.30 88888.00 2011-07-14 20:21:04.875 195 12587.12 128.15 55015.30 88888.00 2011-07-14 20:21:05.000 195 12587.15 128.12 55015.28 88888.00 2011-07-14 20:21:05.125 195 12587.17 128.15 55015.30 88888.00 2011-07-14 20:21:05.250 195 12587.10 128.15 55015.30 88888.00 2011-07-14 20:21:05.375 195 12587.12 128.20 55015.32 88888.00 2011-07-14 20:21:05.500 195 12587.12 128.20 55015.32 88888.00 2011-07-14 20:21:05.625 195 12587.10 128.18 55015.32 88888.00 2011-07-14 20:21:05.750 195 12587.12 128.18 55015.30 88888.00 2011-07-14 20:21:05.875 195 12587.12 128.18 55015.35 88888.00 2011-07-14 20:21:06.000 195 12587.12 128.18 55015.32 88888.00 2011-07-14 20:21:06.125 195 12587.08 128.18 55015.35 88888.00 2011-07-14 20:21:06.250 195 12587.00 128.18 55015.32 88888.00 2011-07-14 20:21:06.375 195 12587.05 128.18 55015.30 88888.00 2011-07-14 20:21:06.500 195 12587.02 128.20 55015.35 88888.00 2011-07-14 20:21:06.625 195 12587.00 128.20 55015.35 88888.00 2011-07-14 20:21:06.750 195 12587.00 128.20 55015.38 88888.00 2011-07-14 20:21:06.875 195 12587.02 128.20 55015.35 88888.00 2011-07-14 20:21:07.000 195 12586.98 128.18 55015.35 88888.00 2011-07-14 20:21:07.125 195 12586.98 128.18 55015.38 88888.00 2011-07-14 20:21:07.250 195 12587.00 128.18 55015.40 88888.00 2011-07-14 20:21:07.375 195 12586.95 128.12 55015.30 88888.00 2011-07-14 20:21:07.500 195 12586.88 128.12 55015.32 88888.00 2011-07-14 20:21:07.625 195 12586.90 128.12 55015.38 88888.00 2011-07-14 20:21:07.750 195 12586.98 128.18 55015.38 88888.00 2011-07-14 20:21:07.875 195 12587.00 128.20 55015.40 88888.00 2011-07-14 20:21:08.000 195 12586.98 128.20 55015.38 88888.00 2011-07-14 20:21:08.125 195 12586.98 128.20 55015.40 88888.00 2011-07-14 20:21:08.250 195 12586.95 128.15 55015.38 88888.00 2011-07-14 20:21:08.375 195 12587.00 128.18 55015.38 88888.00 2011-07-14 20:21:08.500 195 12586.98 128.18 55015.40 88888.00 2011-07-14 20:21:08.625 195 12587.02 128.20 55015.40 88888.00 2011-07-14 20:21:08.750 195 12587.05 128.20 55015.38 88888.00 2011-07-14 20:21:08.875 195 12587.00 128.18 55015.35 88888.00 2011-07-14 20:21:09.000 195 12586.95 128.18 55015.32 88888.00 2011-07-14 20:21:09.125 195 12586.98 128.20 55015.38 88888.00 2011-07-14 20:21:09.250 195 12586.95 128.20 55015.38 88888.00 2011-07-14 20:21:09.375 195 12587.02 128.20 55015.38 88888.00 2011-07-14 20:21:09.500 195 12586.95 128.18 55015.35 88888.00 2011-07-14 20:21:09.625 195 12586.92 128.18 55015.38 88888.00 2011-07-14 20:21:09.750 195 12586.92 128.18 55015.38 88888.00 2011-07-14 20:21:09.875 195 12586.98 128.15 55015.38 88888.00 2011-07-14 20:21:10.000 195 12586.98 128.20 55015.35 88888.00 2011-07-14 20:21:10.125 195 12586.95 128.20 55015.38 88888.00 2011-07-14 20:21:10.250 195 12586.92 128.20 55015.40 88888.00 2011-07-14 20:21:10.375 195 12586.98 128.22 55015.35 88888.00 2011-07-14 20:21:10.500 195 12587.02 128.22 55015.38 88888.00 2011-07-14 20:21:10.625 195 12587.02 128.22 55015.38 88888.00 2011-07-14 20:21:10.750 195 12586.92 128.18 55015.35 88888.00 2011-07-14 20:21:10.875 195 12586.88 128.20 55015.35 88888.00 2011-07-14 20:21:11.000 195 12586.92 128.20 55015.38 88888.00 2011-07-14 20:21:11.125 195 12586.95 128.22 55015.43 88888.00 2011-07-14 20:21:11.250 195 12586.83 128.20 55015.40 88888.00 2011-07-14 20:21:11.375 195 12586.80 128.18 55015.38 88888.00 2011-07-14 20:21:11.500 195 12586.83 128.22 55015.35 88888.00 2011-07-14 20:21:11.625 195 12586.90 128.22 55015.38 88888.00 2011-07-14 20:21:11.750 195 12586.83 128.20 55015.35 88888.00 2011-07-14 20:21:11.875 195 12586.85 128.22 55015.32 88888.00 2011-07-14 20:21:12.000 195 12586.90 128.22 55015.35 88888.00 2011-07-14 20:21:12.125 195 12586.90 128.22 55015.38 88888.00 2011-07-14 20:21:12.250 195 12586.92 128.25 55015.38 88888.00 2011-07-14 20:21:12.375 195 12586.90 128.28 55015.35 88888.00 2011-07-14 20:21:12.500 195 12586.88 128.30 55015.35 88888.00 2011-07-14 20:21:12.625 195 12586.90 128.25 55015.38 88888.00 2011-07-14 20:21:12.750 195 12586.85 128.22 55015.38 88888.00 2011-07-14 20:21:12.875 195 12586.88 128.20 55015.35 88888.00 2011-07-14 20:21:13.000 195 12586.88 128.20 55015.35 88888.00 2011-07-14 20:21:13.125 195 12586.85 128.22 55015.40 88888.00 2011-07-14 20:21:13.250 195 12586.80 128.25 55015.43 88888.00 2011-07-14 20:21:13.375 195 12586.77 128.28 55015.43 88888.00 2011-07-14 20:21:13.500 195 12586.83 128.28 55015.43 88888.00 2011-07-14 20:21:13.625 195 12586.80 128.30 55015.43 88888.00 2011-07-14 20:21:13.750 195 12586.80 128.32 55015.40 88888.00 2011-07-14 20:21:13.875 195 12586.77 128.30 55015.38 88888.00 2011-07-14 20:21:14.000 195 12586.73 128.28 55015.38 88888.00 2011-07-14 20:21:14.125 195 12586.70 128.28 55015.40 88888.00 2011-07-14 20:21:14.250 195 12586.77 128.28 55015.40 88888.00 2011-07-14 20:21:14.375 195 12586.75 128.28 55015.40 88888.00 2011-07-14 20:21:14.500 195 12586.65 128.28 55015.35 88888.00 2011-07-14 20:21:14.625 195 12586.67 128.30 55015.38 88888.00 2011-07-14 20:21:14.750 195 12586.70 128.30 55015.40 88888.00 2011-07-14 20:21:14.875 195 12586.70 128.32 55015.43 88888.00 2011-07-14 20:21:15.000 195 12586.77 128.30 55015.40 88888.00 2011-07-14 20:21:15.125 195 12586.77 128.28 55015.40 88888.00 2011-07-14 20:21:15.250 195 12586.75 128.30 55015.38 88888.00 2011-07-14 20:21:15.375 195 12586.73 128.32 55015.40 88888.00 2011-07-14 20:21:15.500 195 12586.70 128.32 55015.38 88888.00 2011-07-14 20:21:15.625 195 12586.67 128.28 55015.35 88888.00 2011-07-14 20:21:15.750 195 12586.65 128.25 55015.38 88888.00 2011-07-14 20:21:15.875 195 12586.65 128.30 55015.40 88888.00 2011-07-14 20:21:16.000 195 12586.65 128.32 55015.40 88888.00 2011-07-14 20:21:16.125 195 12586.62 128.35 55015.43 88888.00 2011-07-14 20:21:16.250 195 12586.58 128.28 55015.40 88888.00 2011-07-14 20:21:16.375 195 12586.60 128.30 55015.40 88888.00 2011-07-14 20:21:16.500 195 12586.60 128.35 55015.43 88888.00 2011-07-14 20:21:16.625 195 12586.60 128.32 55015.40 88888.00 2011-07-14 20:21:16.750 195 12586.58 128.30 55015.38 88888.00 2011-07-14 20:21:16.875 195 12586.50 128.32 55015.40 88888.00 2011-07-14 20:21:17.000 195 12586.58 128.38 55015.43 88888.00 2011-07-14 20:21:17.125 195 12586.67 128.40 55015.45 88888.00 2011-07-14 20:21:17.250 195 12586.67 128.38 55015.43 88888.00 2011-07-14 20:21:17.375 195 12586.67 128.38 55015.40 88888.00 2011-07-14 20:21:17.500 195 12586.62 128.35 55015.40 88888.00 2011-07-14 20:21:17.625 195 12586.67 128.38 55015.40 88888.00 2011-07-14 20:21:17.750 195 12586.70 128.38 55015.40 88888.00 2011-07-14 20:21:17.875 195 12586.62 128.38 55015.38 88888.00 2011-07-14 20:21:18.000 195 12586.60 128.40 55015.35 88888.00 2011-07-14 20:21:18.125 195 12586.62 128.38 55015.40 88888.00 2011-07-14 20:21:18.250 195 12586.65 128.38 55015.40 88888.00 2011-07-14 20:21:18.375 195 12586.70 128.38 55015.40 88888.00 2011-07-14 20:21:18.500 195 12586.67 128.38 55015.40 88888.00 2011-07-14 20:21:18.625 195 12586.65 128.38 55015.43 88888.00 2011-07-14 20:21:18.750 195 12586.67 128.40 55015.43 88888.00 2011-07-14 20:21:18.875 195 12586.60 128.40 55015.43 88888.00 2011-07-14 20:21:19.000 195 12586.60 128.40 55015.40 88888.00 2011-07-14 20:21:19.125 195 12586.65 128.43 55015.45 88888.00 2011-07-14 20:21:19.250 195 12586.65 128.43 55015.43 88888.00 2011-07-14 20:21:19.375 195 12586.70 128.43 55015.40 88888.00 2011-07-14 20:21:19.500 195 12586.65 128.43 55015.40 88888.00 2011-07-14 20:21:19.625 195 12586.55 128.43 55015.38 88888.00 2011-07-14 20:21:19.750 195 12586.52 128.43 55015.40 88888.00 2011-07-14 20:21:19.875 195 12586.58 128.43 55015.43 88888.00 2011-07-14 20:21:20.000 195 12586.60 128.43 55015.40 88888.00 2011-07-14 20:21:20.125 195 12586.52 128.43 55015.43 88888.00 2011-07-14 20:21:20.250 195 12586.48 128.43 55015.40 88888.00 2011-07-14 20:21:20.375 195 12586.52 128.45 55015.43 88888.00 2011-07-14 20:21:20.500 195 12586.55 128.50 55015.40 88888.00 2011-07-14 20:21:20.625 195 12586.55 128.47 55015.40 88888.00 2011-07-14 20:21:20.750 195 12586.55 128.45 55015.38 88888.00 2011-07-14 20:21:20.875 195 12586.50 128.43 55015.38 88888.00 2011-07-14 20:21:21.000 195 12586.50 128.43 55015.38 88888.00 2011-07-14 20:21:21.125 195 12586.55 128.45 55015.38 88888.00 2011-07-14 20:21:21.250 195 12586.52 128.47 55015.38 88888.00 2011-07-14 20:21:21.375 195 12586.58 128.53 55015.40 88888.00 2011-07-14 20:21:21.500 195 12586.55 128.53 55015.38 88888.00 2011-07-14 20:21:21.625 195 12586.45 128.50 55015.35 88888.00 2011-07-14 20:21:21.750 195 12586.40 128.50 55015.38 88888.00 2011-07-14 20:21:21.875 195 12586.40 128.50 55015.38 88888.00 2011-07-14 20:21:22.000 195 12586.38 128.53 55015.38 88888.00 2011-07-14 20:21:22.125 195 12586.45 128.53 55015.40 88888.00 2011-07-14 20:21:22.250 195 12586.42 128.50 55015.38 88888.00 2011-07-14 20:21:22.375 195 12586.40 128.53 55015.38 88888.00 2011-07-14 20:21:22.500 195 12586.40 128.55 55015.38 88888.00 2011-07-14 20:21:22.625 195 12586.45 128.55 55015.38 88888.00 2011-07-14 20:21:22.750 195 12586.50 128.53 55015.38 88888.00 2011-07-14 20:21:22.875 195 12586.52 128.53 55015.35 88888.00 2011-07-14 20:21:23.000 195 12586.52 128.55 55015.35 88888.00 2011-07-14 20:21:23.125 195 12586.52 128.57 55015.40 88888.00 2011-07-14 20:21:23.250 195 12586.55 128.62 55015.45 88888.00 2011-07-14 20:21:23.375 195 12586.60 128.60 55015.38 88888.00 2011-07-14 20:21:23.500 195 12586.52 128.57 55015.32 88888.00 2011-07-14 20:21:23.625 195 12586.55 128.57 55015.35 88888.00 2011-07-14 20:21:23.750 195 12586.48 128.57 55015.35 88888.00 2011-07-14 20:21:23.875 195 12586.45 128.60 55015.35 88888.00 2011-07-14 20:21:24.000 195 12586.52 128.62 55015.35 88888.00 2011-07-14 20:21:24.125 195 12586.55 128.62 55015.38 88888.00 2011-07-14 20:21:24.250 195 12586.45 128.60 55015.38 88888.00 2011-07-14 20:21:24.375 195 12586.50 128.65 55015.40 88888.00 2011-07-14 20:21:24.500 195 12586.52 128.65 55015.40 88888.00 2011-07-14 20:21:24.625 195 12586.50 128.65 55015.43 88888.00 2011-07-14 20:21:24.750 195 12586.48 128.65 55015.40 88888.00 2011-07-14 20:21:24.875 195 12586.48 128.65 55015.38 88888.00 2011-07-14 20:21:25.000 195 12586.52 128.65 55015.38 88888.00 2011-07-14 20:21:25.125 195 12586.52 128.68 55015.40 88888.00 2011-07-14 20:21:25.250 195 12586.48 128.70 55015.40 88888.00 2011-07-14 20:21:25.375 195 12586.52 128.72 55015.38 88888.00 2011-07-14 20:21:25.500 195 12586.52 128.72 55015.38 88888.00 2011-07-14 20:21:25.625 195 12586.50 128.70 55015.38 88888.00 2011-07-14 20:21:25.750 195 12586.52 128.65 55015.35 88888.00 2011-07-14 20:21:25.875 195 12586.52 128.70 55015.38 88888.00 2011-07-14 20:21:26.000 195 12586.55 128.68 55015.38 88888.00 2011-07-14 20:21:26.125 195 12586.52 128.68 55015.35 88888.00 2011-07-14 20:21:26.250 195 12586.45 128.65 55015.35 88888.00 2011-07-14 20:21:26.375 195 12586.48 128.70 55015.35 88888.00 2011-07-14 20:21:26.500 195 12586.45 128.68 55015.35 88888.00 2011-07-14 20:21:26.625 195 12586.45 128.72 55015.38 88888.00 2011-07-14 20:21:26.750 195 12586.50 128.75 55015.38 88888.00 2011-07-14 20:21:26.875 195 12586.45 128.72 55015.38 88888.00 2011-07-14 20:21:27.000 195 12586.42 128.72 55015.35 88888.00 2011-07-14 20:21:27.125 195 12586.48 128.75 55015.35 88888.00 2011-07-14 20:21:27.250 195 12586.42 128.70 55015.32 88888.00 2011-07-14 20:21:27.375 195 12586.50 128.72 55015.35 88888.00 2011-07-14 20:21:27.500 195 12586.50 128.72 55015.32 88888.00 2011-07-14 20:21:27.625 195 12586.48 128.72 55015.35 88888.00 2011-07-14 20:21:27.750 195 12586.45 128.75 55015.38 88888.00 2011-07-14 20:21:27.875 195 12586.40 128.75 55015.35 88888.00 2011-07-14 20:21:28.000 195 12586.48 128.75 55015.35 88888.00 2011-07-14 20:21:28.125 195 12586.45 128.75 55015.32 88888.00 2011-07-14 20:21:28.250 195 12586.40 128.72 55015.32 88888.00 2011-07-14 20:21:28.375 195 12586.40 128.75 55015.35 88888.00 2011-07-14 20:21:28.500 195 12586.48 128.78 55015.35 88888.00 2011-07-14 20:21:28.625 195 12586.48 128.78 55015.38 88888.00 2011-07-14 20:21:28.750 195 12586.45 128.78 55015.35 88888.00 2011-07-14 20:21:28.875 195 12586.45 128.75 55015.32 88888.00 2011-07-14 20:21:29.000 195 12586.48 128.75 55015.32 88888.00 2011-07-14 20:21:29.125 195 12586.50 128.78 55015.35 88888.00 2011-07-14 20:21:29.250 195 12586.45 128.78 55015.38 88888.00 2011-07-14 20:21:29.375 195 12586.45 128.78 55015.32 88888.00 2011-07-14 20:21:29.500 195 12586.45 128.78 55015.35 88888.00 2011-07-14 20:21:29.625 195 12586.42 128.80 55015.30 88888.00 2011-07-14 20:21:29.750 195 12586.45 128.80 55015.30 88888.00 2011-07-14 20:21:29.875 195 12586.42 128.82 55015.30 88888.00 2011-07-14 20:21:30.000 195 12586.40 128.82 55015.32 88888.00 2011-07-14 20:21:30.125 195 12586.42 128.82 55015.35 88888.00 2011-07-14 20:21:30.250 195 12586.40 128.82 55015.32 88888.00 2011-07-14 20:21:30.375 195 12586.42 128.82 55015.30 88888.00 2011-07-14 20:21:30.500 195 12586.40 128.82 55015.30 88888.00 2011-07-14 20:21:30.625 195 12586.40 128.80 55015.30 88888.00 2011-07-14 20:21:30.750 195 12586.40 128.78 55015.32 88888.00 2011-07-14 20:21:30.875 195 12586.45 128.80 55015.32 88888.00 2011-07-14 20:21:31.000 195 12586.50 128.78 55015.32 88888.00 2011-07-14 20:21:31.125 195 12586.52 128.80 55015.32 88888.00 2011-07-14 20:21:31.250 195 12586.55 128.82 55015.30 88888.00 2011-07-14 20:21:31.375 195 12586.55 128.85 55015.28 88888.00 2011-07-14 20:21:31.500 195 12586.45 128.80 55015.28 88888.00 2011-07-14 20:21:31.625 195 12586.45 128.78 55015.30 88888.00 2011-07-14 20:21:31.750 195 12586.50 128.78 55015.28 88888.00 2011-07-14 20:21:31.875 195 12586.55 128.80 55015.28 88888.00 2011-07-14 20:21:32.000 195 12586.58 128.80 55015.28 88888.00 2011-07-14 20:21:32.125 195 12586.55 128.82 55015.28 88888.00 2011-07-14 20:21:32.250 195 12586.50 128.80 55015.25 88888.00 2011-07-14 20:21:32.375 195 12586.45 128.78 55015.25 88888.00 2011-07-14 20:21:32.500 195 12586.42 128.80 55015.25 88888.00 2011-07-14 20:21:32.625 195 12586.48 128.82 55015.25 88888.00 2011-07-14 20:21:32.750 195 12586.50 128.88 55015.28 88888.00 2011-07-14 20:21:32.875 195 12586.52 128.82 55015.32 88888.00 2011-07-14 20:21:33.000 195 12586.52 128.80 55015.30 88888.00 2011-07-14 20:21:33.125 195 12586.52 128.85 55015.30 88888.00 2011-07-14 20:21:33.250 195 12586.50 128.82 55015.28 88888.00 2011-07-14 20:21:33.375 195 12586.50 128.80 55015.30 88888.00 2011-07-14 20:21:33.500 195 12586.55 128.85 55015.30 88888.00 2011-07-14 20:21:33.625 195 12586.55 128.85 55015.30 88888.00 2011-07-14 20:21:33.750 195 12586.62 128.88 55015.30 88888.00 2011-07-14 20:21:33.875 195 12586.67 128.88 55015.30 88888.00 2011-07-14 20:21:34.000 195 12586.67 128.82 55015.30 88888.00 2011-07-14 20:21:34.125 195 12586.62 128.82 55015.28 88888.00 2011-07-14 20:21:34.250 195 12586.62 128.85 55015.32 88888.00 2011-07-14 20:21:34.375 195 12586.70 128.90 55015.30 88888.00 2011-07-14 20:21:34.500 195 12586.65 128.88 55015.25 88888.00 2011-07-14 20:21:34.625 195 12586.67 128.85 55015.28 88888.00 2011-07-14 20:21:34.750 195 12586.70 128.82 55015.28 88888.00 2011-07-14 20:21:34.875 195 12586.73 128.82 55015.28 88888.00 2011-07-14 20:21:35.000 195 12586.73 128.82 55015.28 88888.00 2011-07-14 20:21:35.125 195 12586.67 128.85 55015.30 88888.00 2011-07-14 20:21:35.250 195 12586.58 128.82 55015.28 88888.00 2011-07-14 20:21:35.375 195 12586.55 128.82 55015.28 88888.00 2011-07-14 20:21:35.500 195 12586.58 128.82 55015.28 88888.00 2011-07-14 20:21:35.625 195 12586.65 128.82 55015.28 88888.00 2011-07-14 20:21:35.750 195 12586.62 128.82 55015.25 88888.00 2011-07-14 20:21:35.875 195 12586.67 128.82 55015.25 88888.00 2011-07-14 20:21:36.000 195 12586.65 128.85 55015.28 88888.00 2011-07-14 20:21:36.125 195 12586.62 128.82 55015.30 88888.00 2011-07-14 20:21:36.250 195 12586.67 128.82 55015.28 88888.00 2011-07-14 20:21:36.375 195 12586.73 128.82 55015.30 88888.00 2011-07-14 20:21:36.500 195 12586.70 128.80 55015.28 88888.00 2011-07-14 20:21:36.625 195 12586.67 128.80 55015.28 88888.00 2011-07-14 20:21:36.750 195 12586.65 128.80 55015.28 88888.00 2011-07-14 20:21:36.875 195 12586.65 128.78 55015.25 88888.00 2011-07-14 20:21:37.000 195 12586.70 128.78 55015.25 88888.00 2011-07-14 20:21:37.125 195 12586.67 128.80 55015.25 88888.00 2011-07-14 20:21:37.250 195 12586.67 128.80 55015.30 88888.00 2011-07-14 20:21:37.375 195 12586.75 128.80 55015.28 88888.00 2011-07-14 20:21:37.500 195 12586.67 128.78 55015.25 88888.00 2011-07-14 20:21:37.625 195 12586.62 128.78 55015.28 88888.00 2011-07-14 20:21:37.750 195 12586.62 128.80 55015.28 88888.00 2011-07-14 20:21:37.875 195 12586.65 128.80 55015.30 88888.00 2011-07-14 20:21:38.000 195 12586.73 128.78 55015.28 88888.00 2011-07-14 20:21:38.125 195 12586.73 128.72 55015.28 88888.00 2011-07-14 20:21:38.250 195 12586.62 128.75 55015.28 88888.00 2011-07-14 20:21:38.375 195 12586.65 128.78 55015.22 88888.00 2011-07-14 20:21:38.500 195 12586.70 128.78 55015.22 88888.00 2011-07-14 20:21:38.625 195 12586.70 128.75 55015.25 88888.00 2011-07-14 20:21:38.750 195 12586.62 128.75 55015.28 88888.00 2011-07-14 20:21:38.875 195 12586.62 128.78 55015.28 88888.00 2011-07-14 20:21:39.000 195 12586.70 128.80 55015.25 88888.00 2011-07-14 20:21:39.125 195 12586.67 128.80 55015.25 88888.00 2011-07-14 20:21:39.250 195 12586.60 128.72 55015.22 88888.00 2011-07-14 20:21:39.375 195 12586.62 128.72 55015.25 88888.00 2011-07-14 20:21:39.500 195 12586.62 128.78 55015.28 88888.00 2011-07-14 20:21:39.625 195 12586.58 128.80 55015.30 88888.00 2011-07-14 20:21:39.750 195 12586.58 128.75 55015.30 88888.00 2011-07-14 20:21:39.875 195 12586.65 128.75 55015.28 88888.00 2011-07-14 20:21:40.000 195 12586.67 128.72 55015.25 88888.00 2011-07-14 20:21:40.125 195 12586.65 128.68 55015.22 88888.00 2011-07-14 20:21:40.250 195 12586.67 128.70 55015.28 88888.00 2011-07-14 20:21:40.375 195 12586.77 128.75 55015.28 88888.00 2011-07-14 20:21:40.500 195 12586.70 128.72 55015.30 88888.00 2011-07-14 20:21:40.625 195 12586.73 128.72 55015.28 88888.00 2011-07-14 20:21:40.750 195 12586.77 128.72 55015.28 88888.00 2011-07-14 20:21:40.875 195 12586.67 128.72 55015.25 88888.00 2011-07-14 20:21:41.000 195 12586.67 128.75 55015.25 88888.00 2011-07-14 20:21:41.125 195 12586.70 128.75 55015.28 88888.00 2011-07-14 20:21:41.250 195 12586.73 128.70 55015.28 88888.00 2011-07-14 20:21:41.375 195 12586.70 128.68 55015.22 88888.00 2011-07-14 20:21:41.500 195 12586.77 128.70 55015.25 88888.00 2011-07-14 20:21:41.625 195 12586.73 128.72 55015.25 88888.00 2011-07-14 20:21:41.750 195 12586.67 128.75 55015.28 88888.00 2011-07-14 20:21:41.875 195 12586.70 128.70 55015.28 88888.00 2011-07-14 20:21:42.000 195 12586.73 128.72 55015.25 88888.00 2011-07-14 20:21:42.125 195 12586.80 128.70 55015.28 88888.00 2011-07-14 20:21:42.250 195 12586.77 128.70 55015.30 88888.00 2011-07-14 20:21:42.375 195 12586.77 128.70 55015.30 88888.00 2011-07-14 20:21:42.500 195 12586.70 128.68 55015.28 88888.00 2011-07-14 20:21:42.625 195 12586.73 128.62 55015.28 88888.00 2011-07-14 20:21:42.750 195 12586.75 128.65 55015.28 88888.00 2011-07-14 20:21:42.875 195 12586.77 128.65 55015.25 88888.00 2011-07-14 20:21:43.000 195 12586.83 128.68 55015.22 88888.00 2011-07-14 20:21:43.125 195 12586.80 128.70 55015.25 88888.00 2011-07-14 20:21:43.250 195 12586.75 128.65 55015.22 88888.00 2011-07-14 20:21:43.375 195 12586.75 128.68 55015.25 88888.00 2011-07-14 20:21:43.500 195 12586.77 128.68 55015.25 88888.00 2011-07-14 20:21:43.625 195 12586.83 128.68 55015.28 88888.00 2011-07-14 20:21:43.750 195 12586.80 128.68 55015.22 88888.00 2011-07-14 20:21:43.875 195 12586.80 128.65 55015.25 88888.00 2011-07-14 20:21:44.000 195 12586.88 128.65 55015.22 88888.00 2011-07-14 20:21:44.125 195 12586.85 128.62 55015.25 88888.00 2011-07-14 20:21:44.250 195 12586.75 128.57 55015.25 88888.00 2011-07-14 20:21:44.375 195 12586.80 128.62 55015.28 88888.00 2011-07-14 20:21:44.500 195 12586.77 128.62 55015.28 88888.00 2011-07-14 20:21:44.625 195 12586.75 128.62 55015.25 88888.00 2011-07-14 20:21:44.750 195 12586.85 128.62 55015.25 88888.00 2011-07-14 20:21:44.875 195 12586.90 128.62 55015.22 88888.00 2011-07-14 20:21:45.000 195 12586.95 128.62 55015.25 88888.00 2011-07-14 20:21:45.125 195 12586.92 128.57 55015.22 88888.00 2011-07-14 20:21:45.250 195 12586.90 128.57 55015.22 88888.00 2011-07-14 20:21:45.375 195 12586.92 128.55 55015.22 88888.00 2011-07-14 20:21:45.500 195 12586.88 128.57 55015.25 88888.00 2011-07-14 20:21:45.625 195 12586.77 128.57 55015.28 88888.00 2011-07-14 20:21:45.750 195 12586.73 128.57 55015.28 88888.00 2011-07-14 20:21:45.875 195 12586.77 128.57 55015.28 88888.00 2011-07-14 20:21:46.000 195 12586.85 128.57 55015.25 88888.00 2011-07-14 20:21:46.125 195 12586.90 128.57 55015.22 88888.00 2011-07-14 20:21:46.250 195 12586.88 128.55 55015.22 88888.00 2011-07-14 20:21:46.375 195 12586.85 128.55 55015.25 88888.00 2011-07-14 20:21:46.500 195 12586.85 128.55 55015.28 88888.00 2011-07-14 20:21:46.625 195 12586.85 128.57 55015.30 88888.00 2011-07-14 20:21:46.750 195 12586.83 128.55 55015.28 88888.00 2011-07-14 20:21:46.875 195 12586.83 128.55 55015.28 88888.00 2011-07-14 20:21:47.000 195 12586.85 128.60 55015.28 88888.00 2011-07-14 20:21:47.125 195 12586.92 128.62 55015.28 88888.00 2011-07-14 20:21:47.250 195 12586.90 128.57 55015.28 88888.00 2011-07-14 20:21:47.375 195 12586.90 128.53 55015.25 88888.00 2011-07-14 20:21:47.500 195 12586.88 128.50 55015.25 88888.00 2011-07-14 20:21:47.625 195 12586.85 128.50 55015.25 88888.00 2011-07-14 20:21:47.750 195 12586.88 128.55 55015.28 88888.00 2011-07-14 20:21:47.875 195 12586.90 128.57 55015.28 88888.00 2011-07-14 20:21:48.000 195 12586.88 128.53 55015.25 88888.00 2011-07-14 20:21:48.125 195 12586.88 128.53 55015.28 88888.00 2011-07-14 20:21:48.250 195 12586.85 128.50 55015.28 88888.00 2011-07-14 20:21:48.375 195 12586.88 128.53 55015.25 88888.00 2011-07-14 20:21:48.500 195 12586.85 128.53 55015.25 88888.00 2011-07-14 20:21:48.625 195 12586.90 128.47 55015.25 88888.00 2011-07-14 20:21:48.750 195 12586.98 128.45 55015.25 88888.00 2011-07-14 20:21:48.875 195 12586.95 128.50 55015.28 88888.00 2011-07-14 20:21:49.000 195 12586.92 128.47 55015.28 88888.00 2011-07-14 20:21:49.125 195 12586.90 128.50 55015.25 88888.00 2011-07-14 20:21:49.250 195 12586.88 128.47 55015.28 88888.00 2011-07-14 20:21:49.375 195 12586.85 128.47 55015.25 88888.00 2011-07-14 20:21:49.500 195 12586.90 128.47 55015.25 88888.00 2011-07-14 20:21:49.625 195 12586.92 128.45 55015.25 88888.00 2011-07-14 20:21:49.750 195 12586.90 128.43 55015.22 88888.00 2011-07-14 20:21:49.875 195 12586.88 128.45 55015.22 88888.00 2011-07-14 20:21:50.000 195 12586.92 128.45 55015.22 88888.00 2011-07-14 20:21:50.125 195 12586.98 128.43 55015.22 88888.00 2011-07-14 20:21:50.250 195 12586.92 128.43 55015.25 88888.00 2011-07-14 20:21:50.375 195 12586.90 128.43 55015.25 88888.00 2011-07-14 20:21:50.500 195 12586.85 128.43 55015.22 88888.00 2011-07-14 20:21:50.625 195 12586.80 128.40 55015.22 88888.00 2011-07-14 20:21:50.750 195 12586.77 128.40 55015.22 88888.00 2011-07-14 20:21:50.875 195 12586.80 128.43 55015.25 88888.00 2011-07-14 20:21:51.000 195 12586.80 128.35 55015.22 88888.00 2011-07-14 20:21:51.125 195 12586.80 128.30 55015.20 88888.00 2011-07-14 20:21:51.250 195 12586.77 128.32 55015.20 88888.00 2011-07-14 20:21:51.375 195 12586.77 128.35 55015.22 88888.00 2011-07-14 20:21:51.500 195 12586.85 128.38 55015.22 88888.00 2011-07-14 20:21:51.625 195 12586.95 128.38 55015.25 88888.00 2011-07-14 20:21:51.750 195 12586.98 128.40 55015.28 88888.00 2011-07-14 20:21:51.875 195 12586.95 128.38 55015.25 88888.00 2011-07-14 20:21:52.000 195 12586.95 128.38 55015.25 88888.00 2011-07-14 20:21:52.125 195 12587.02 128.38 55015.25 88888.00 2011-07-14 20:21:52.250 195 12586.98 128.35 55015.25 88888.00 2011-07-14 20:21:52.375 195 12586.92 128.32 55015.28 88888.00 2011-07-14 20:21:52.500 195 12586.92 128.32 55015.28 88888.00 2011-07-14 20:21:52.625 195 12586.90 128.32 55015.25 88888.00 2011-07-14 20:21:52.750 195 12586.95 128.35 55015.22 88888.00 2011-07-14 20:21:52.875 195 12586.90 128.35 55015.22 88888.00 2011-07-14 20:21:53.000 195 12586.88 128.32 55015.22 88888.00 2011-07-14 20:21:53.125 195 12586.85 128.28 55015.22 88888.00 2011-07-14 20:21:53.250 195 12586.88 128.25 55015.22 88888.00 2011-07-14 20:21:53.375 195 12587.00 128.28 55015.22 88888.00 2011-07-14 20:21:53.500 195 12586.95 128.25 55015.20 88888.00 2011-07-14 20:21:53.625 195 12586.92 128.25 55015.22 88888.00 2011-07-14 20:21:53.750 195 12586.92 128.22 55015.25 88888.00 2011-07-14 20:21:53.875 195 12587.02 128.28 55015.25 88888.00 2011-07-14 20:21:54.000 195 12587.08 128.28 55015.25 88888.00 2011-07-14 20:21:54.125 195 12587.05 128.25 55015.25 88888.00 2011-07-14 20:21:54.250 195 12586.95 128.20 55015.25 88888.00 2011-07-14 20:21:54.375 195 12586.95 128.18 55015.22 88888.00 2011-07-14 20:21:54.500 195 12586.92 128.15 55015.25 88888.00 2011-07-14 20:21:54.625 195 12586.98 128.15 55015.25 88888.00 2011-07-14 20:21:54.750 195 12587.02 128.12 55015.22 88888.00 2011-07-14 20:21:54.875 195 12587.02 128.12 55015.22 88888.00 2011-07-14 20:21:55.000 195 12587.02 128.15 55015.22 88888.00 2011-07-14 20:21:55.125 195 12587.02 128.18 55015.25 88888.00 2011-07-14 20:21:55.250 195 12587.02 128.12 55015.22 88888.00 2011-07-14 20:21:55.375 195 12587.10 128.12 55015.25 88888.00 2011-07-14 20:21:55.500 195 12587.10 128.10 55015.25 88888.00 2011-07-14 20:21:55.625 195 12587.12 128.10 55015.25 88888.00 2011-07-14 20:21:55.750 195 12587.10 128.12 55015.25 88888.00 2011-07-14 20:21:55.875 195 12587.08 128.10 55015.22 88888.00 2011-07-14 20:21:56.000 195 12587.00 128.07 55015.22 88888.00 2011-07-14 20:21:56.125 195 12586.98 128.10 55015.25 88888.00 2011-07-14 20:21:56.250 195 12586.92 128.07 55015.25 88888.00 2011-07-14 20:21:56.375 195 12586.95 128.05 55015.25 88888.00 2011-07-14 20:21:56.500 195 12586.95 128.05 55015.22 88888.00 2011-07-14 20:21:56.625 195 12586.95 128.10 55015.25 88888.00 2011-07-14 20:21:56.750 195 12587.02 128.07 55015.22 88888.00 2011-07-14 20:21:56.875 195 12587.08 128.07 55015.25 88888.00 2011-07-14 20:21:57.000 195 12587.05 128.05 55015.22 88888.00 2011-07-14 20:21:57.125 195 12587.05 128.05 55015.22 88888.00 2011-07-14 20:21:57.250 195 12587.05 128.07 55015.25 88888.00 2011-07-14 20:21:57.375 195 12587.02 128.07 55015.25 88888.00 2011-07-14 20:21:57.500 195 12587.02 128.00 55015.22 88888.00 2011-07-14 20:21:57.625 195 12587.08 127.95 55015.25 88888.00 2011-07-14 20:21:57.750 195 12587.10 127.97 55015.22 88888.00 2011-07-14 20:21:57.875 195 12587.15 128.03 55015.25 88888.00 2011-07-14 20:21:58.000 195 12587.17 128.05 55015.28 88888.00 2011-07-14 20:21:58.125 195 12587.10 128.03 55015.30 88888.00 2011-07-14 20:21:58.250 195 12587.08 127.97 55015.25 88888.00 2011-07-14 20:21:58.375 195 12587.10 127.95 55015.25 88888.00 2011-07-14 20:21:58.500 195 12587.08 127.97 55015.22 88888.00 2011-07-14 20:21:58.625 195 12587.02 127.97 55015.22 88888.00 2011-07-14 20:21:58.750 195 12587.00 127.95 55015.22 88888.00 2011-07-14 20:21:58.875 195 12587.00 127.95 55015.28 88888.00 2011-07-14 20:21:59.000 195 12587.08 127.97 55015.28 88888.00 2011-07-14 20:21:59.125 195 12587.08 127.97 55015.22 88888.00 2011-07-14 20:21:59.250 195 12587.02 127.97 55015.22 88888.00 2011-07-14 20:21:59.375 195 12587.08 127.97 55015.25 88888.00 2011-07-14 20:21:59.500 195 12587.15 127.95 55015.25 88888.00 2011-07-14 20:21:59.625 195 12587.12 127.97 55015.28 88888.00 2011-07-14 20:21:59.750 195 12587.10 127.95 55015.22 88888.00 2011-07-14 20:21:59.875 195 12587.05 127.90 55015.22 88888.00 2011-07-14 20:22:00.000 195 12587.00 127.90 55015.20 88888.00 2011-07-14 20:22:00.125 195 12587.00 127.85 55015.22 88888.00 2011-07-14 20:22:00.250 195 12587.02 127.83 55015.25 88888.00 2011-07-14 20:22:00.375 195 12587.08 127.85 55015.22 88888.00 2011-07-14 20:22:00.500 195 12587.02 127.85 55015.25 88888.00 2011-07-14 20:22:00.625 195 12587.00 127.88 55015.25 88888.00 2011-07-14 20:22:00.750 195 12586.98 127.88 55015.25 88888.00 2011-07-14 20:22:00.875 195 12586.98 127.88 55015.28 88888.00 2011-07-14 20:22:01.000 195 12587.02 127.85 55015.22 88888.00 2011-07-14 20:22:01.125 195 12587.05 127.85 55015.22 88888.00 2011-07-14 20:22:01.250 195 12587.05 127.83 55015.20 88888.00 2011-07-14 20:22:01.375 195 12587.02 127.80 55015.20 88888.00 2011-07-14 20:22:01.500 195 12586.95 127.78 55015.22 88888.00 2011-07-14 20:22:01.625 195 12586.92 127.78 55015.22 88888.00 2011-07-14 20:22:01.750 195 12586.92 127.78 55015.22 88888.00 2011-07-14 20:22:01.875 195 12586.98 127.80 55015.25 88888.00 2011-07-14 20:22:02.000 195 12587.02 127.80 55015.25 88888.00 2011-07-14 20:22:02.125 195 12586.92 127.78 55015.25 88888.00 2011-07-14 20:22:02.250 195 12586.85 127.72 55015.25 88888.00 2011-07-14 20:22:02.375 195 12586.88 127.72 55015.25 88888.00 2011-07-14 20:22:02.500 195 12586.95 127.75 55015.25 88888.00 2011-07-14 20:22:02.625 195 12586.92 127.80 55015.25 88888.00 2011-07-14 20:22:02.750 195 12586.88 127.80 55015.25 88888.00 2011-07-14 20:22:02.875 195 12586.95 127.78 55015.28 88888.00 2011-07-14 20:22:03.000 195 12587.02 127.72 55015.25 88888.00 2011-07-14 20:22:03.125 195 12587.00 127.72 55015.22 88888.00 2011-07-14 20:22:03.250 195 12586.90 127.72 55015.25 88888.00 2011-07-14 20:22:03.375 195 12586.88 127.72 55015.25 88888.00 2011-07-14 20:22:03.500 195 12586.88 127.67 55015.22 88888.00 2011-07-14 20:22:03.625 195 12586.90 127.70 55015.25 88888.00 2011-07-14 20:22:03.750 195 12586.92 127.72 55015.28 88888.00 2011-07-14 20:22:03.875 195 12586.90 127.75 55015.25 88888.00 2011-07-14 20:22:04.000 195 12586.90 127.70 55015.25 88888.00 2011-07-14 20:22:04.125 195 12586.88 127.65 55015.28 88888.00 2011-07-14 20:22:04.250 195 12586.83 127.65 55015.30 88888.00 2011-07-14 20:22:04.375 195 12586.83 127.62 55015.25 88888.00 2011-07-14 20:22:04.500 195 12586.83 127.67 55015.25 88888.00 2011-07-14 20:22:04.625 195 12586.90 127.72 55015.28 88888.00 2011-07-14 20:22:04.750 195 12586.90 127.67 55015.25 88888.00 2011-07-14 20:22:04.875 195 12586.92 127.65 55015.25 88888.00 2011-07-14 20:22:05.000 195 12586.92 127.67 55015.25 88888.00 2011-07-14 20:22:05.125 195 12586.92 127.67 55015.25 88888.00 2011-07-14 20:22:05.250 195 12586.88 127.67 55015.25 88888.00 2011-07-14 20:22:05.375 195 12586.88 127.65 55015.25 88888.00 2011-07-14 20:22:05.500 195 12586.88 127.65 55015.28 88888.00 2011-07-14 20:22:05.625 195 12586.90 127.65 55015.25 88888.00 2011-07-14 20:22:05.750 195 12586.92 127.65 55015.28 88888.00 2011-07-14 20:22:05.875 195 12586.88 127.65 55015.28 88888.00 2011-07-14 20:22:06.000 195 12586.90 127.65 55015.25 88888.00 2011-07-14 20:22:06.125 195 12586.90 127.65 55015.28 88888.00 2011-07-14 20:22:06.250 195 12586.90 127.62 55015.28 88888.00 2011-07-14 20:22:06.375 195 12586.92 127.60 55015.30 88888.00 2011-07-14 20:22:06.500 195 12586.90 127.65 55015.30 88888.00 2011-07-14 20:22:06.625 195 12586.92 127.65 55015.28 88888.00 2011-07-14 20:22:06.750 195 12586.92 127.62 55015.28 88888.00 2011-07-14 20:22:06.875 195 12586.98 127.62 55015.28 88888.00 2011-07-14 20:22:07.000 195 12587.00 127.62 55015.28 88888.00 2011-07-14 20:22:07.125 195 12586.92 127.60 55015.28 88888.00 2011-07-14 20:22:07.250 195 12586.88 127.60 55015.25 88888.00 2011-07-14 20:22:07.375 195 12586.90 127.60 55015.28 88888.00 2011-07-14 20:22:07.500 195 12586.92 127.60 55015.28 88888.00 2011-07-14 20:22:07.625 195 12586.90 127.58 55015.28 88888.00 2011-07-14 20:22:07.750 195 12586.90 127.55 55015.28 88888.00 2011-07-14 20:22:07.875 195 12586.92 127.58 55015.30 88888.00 2011-07-14 20:22:08.000 195 12586.83 127.55 55015.28 88888.00 2011-07-14 20:22:08.125 195 12586.77 127.60 55015.28 88888.00 2011-07-14 20:22:08.250 195 12586.80 127.58 55015.28 88888.00 2011-07-14 20:22:08.375 195 12586.75 127.55 55015.25 88888.00 2011-07-14 20:22:08.500 195 12586.70 127.55 55015.25 88888.00 2011-07-14 20:22:08.625 195 12586.67 127.58 55015.30 88888.00 2011-07-14 20:22:08.750 195 12586.75 127.58 55015.30 88888.00 2011-07-14 20:22:08.875 195 12586.77 127.58 55015.25 88888.00 2011-07-14 20:22:09.000 195 12586.77 127.60 55015.28 88888.00 2011-07-14 20:22:09.125 195 12586.77 127.60 55015.28 88888.00 2011-07-14 20:22:09.250 195 12586.75 127.60 55015.30 88888.00 2011-07-14 20:22:09.375 195 12586.85 127.60 55015.30 88888.00 2011-07-14 20:22:09.500 195 12586.90 127.60 55015.30 88888.00 2011-07-14 20:22:09.625 195 12586.90 127.60 55015.30 88888.00 2011-07-14 20:22:09.750 195 12586.80 127.60 55015.30 88888.00 2011-07-14 20:22:09.875 195 12586.83 127.60 55015.32 88888.00 2011-07-14 20:22:10.000 195 12586.85 127.60 55015.28 88888.00 2011-07-14 20:22:10.125 195 12586.85 127.58 55015.28 88888.00 2011-07-14 20:22:10.250 195 12586.77 127.53 55015.25 88888.00 2011-07-14 20:22:10.375 195 12586.77 127.55 55015.28 88888.00 2011-07-14 20:22:10.500 195 12586.75 127.60 55015.30 88888.00 2011-07-14 20:22:10.625 195 12586.77 127.65 55015.28 88888.00 2011-07-14 20:22:10.750 195 12586.80 127.67 55015.30 88888.00 2011-07-14 20:22:10.875 195 12586.85 127.60 55015.30 88888.00 2011-07-14 20:22:11.000 195 12586.83 127.58 55015.25 88888.00 2011-07-14 20:22:11.125 195 12586.77 127.53 55015.28 88888.00 2011-07-14 20:22:11.250 195 12586.75 127.53 55015.28 88888.00 2011-07-14 20:22:11.375 195 12586.80 127.60 55015.28 88888.00 2011-07-14 20:22:11.500 195 12586.77 127.62 55015.28 88888.00 2011-07-14 20:22:11.625 195 12586.75 127.60 55015.28 88888.00 2011-07-14 20:22:11.750 195 12586.75 127.60 55015.28 88888.00 2011-07-14 20:22:11.875 195 12586.75 127.58 55015.30 88888.00 2011-07-14 20:22:12.000 195 12586.75 127.58 55015.25 88888.00 2011-07-14 20:22:12.125 195 12586.75 127.53 55015.28 88888.00 2011-07-14 20:22:12.250 195 12586.73 127.55 55015.28 88888.00 2011-07-14 20:22:12.375 195 12586.75 127.53 55015.25 88888.00 2011-07-14 20:22:12.500 195 12586.80 127.53 55015.25 88888.00 2011-07-14 20:22:12.625 195 12586.83 127.53 55015.28 88888.00 2011-07-14 20:22:12.750 195 12586.83 127.53 55015.30 88888.00 2011-07-14 20:22:12.875 195 12586.83 127.58 55015.30 88888.00 2011-07-14 20:22:13.000 195 12586.77 127.53 55015.25 88888.00 2011-07-14 20:22:13.125 195 12586.73 127.50 55015.28 88888.00 2011-07-14 20:22:13.250 195 12586.73 127.53 55015.30 88888.00 2011-07-14 20:22:13.375 195 12586.77 127.60 55015.30 88888.00 2011-07-14 20:22:13.500 195 12586.73 127.55 55015.32 88888.00 2011-07-14 20:22:13.625 195 12586.67 127.50 55015.30 88888.00 2011-07-14 20:22:13.750 195 12586.70 127.50 55015.32 88888.00 2011-07-14 20:22:13.875 195 12586.73 127.53 55015.35 88888.00 2011-07-14 20:22:14.000 195 12586.75 127.53 55015.32 88888.00 2011-07-14 20:22:14.125 195 12586.67 127.53 55015.32 88888.00 2011-07-14 20:22:14.250 195 12586.60 127.47 55015.30 88888.00 2011-07-14 20:22:14.375 195 12586.67 127.47 55015.30 88888.00 2011-07-14 20:22:14.500 195 12586.65 127.47 55015.28 88888.00 2011-07-14 20:22:14.625 195 12586.65 127.50 55015.28 88888.00 2011-07-14 20:22:14.750 195 12586.60 127.53 55015.28 88888.00 2011-07-14 20:22:14.875 195 12586.62 127.50 55015.30 88888.00 2011-07-14 20:22:15.000 195 12586.65 127.50 55015.30 88888.00 2011-07-14 20:22:15.125 195 12586.67 127.55 55015.32 88888.00 2011-07-14 20:22:15.250 195 12586.65 127.55 55015.32 88888.00 2011-07-14 20:22:15.375 195 12586.67 127.53 55015.32 88888.00 2011-07-14 20:22:15.500 195 12586.70 127.53 55015.32 88888.00 2011-07-14 20:22:15.625 195 12586.75 127.55 55015.35 88888.00 2011-07-14 20:22:15.750 195 12586.75 127.58 55015.35 88888.00 2011-07-14 20:22:15.875 195 12586.67 127.55 55015.35 88888.00 2011-07-14 20:22:16.000 195 12586.62 127.55 55015.38 88888.00 2011-07-14 20:22:16.125 195 12586.58 127.55 55015.38 88888.00 2011-07-14 20:22:16.250 195 12586.55 127.53 55015.35 88888.00 2011-07-14 20:22:16.375 195 12586.58 127.53 55015.32 88888.00 2011-07-14 20:22:16.500 195 12586.48 127.47 55015.32 88888.00 2011-07-14 20:22:16.625 195 12586.50 127.47 55015.35 88888.00 2011-07-14 20:22:16.750 195 12586.58 127.53 55015.35 88888.00 2011-07-14 20:22:16.875 195 12586.62 127.53 55015.32 88888.00 2011-07-14 20:22:17.000 195 12586.58 127.50 55015.32 88888.00 2011-07-14 20:22:17.125 195 12586.55 127.47 55015.35 88888.00 2011-07-14 20:22:17.250 195 12586.58 127.47 55015.32 88888.00 2011-07-14 20:22:17.375 195 12586.60 127.47 55015.30 88888.00 2011-07-14 20:22:17.500 195 12586.62 127.50 55015.32 88888.00 2011-07-14 20:22:17.625 195 12586.62 127.50 55015.35 88888.00 2011-07-14 20:22:17.750 195 12586.62 127.53 55015.35 88888.00 2011-07-14 20:22:17.875 195 12586.58 127.50 55015.35 88888.00 2011-07-14 20:22:18.000 195 12586.50 127.50 55015.35 88888.00 2011-07-14 20:22:18.125 195 12586.50 127.47 55015.35 88888.00 2011-07-14 20:22:18.250 195 12586.50 127.47 55015.32 88888.00 2011-07-14 20:22:18.375 195 12586.48 127.47 55015.35 88888.00 2011-07-14 20:22:18.500 195 12586.42 127.47 55015.38 88888.00 2011-07-14 20:22:18.625 195 12586.42 127.47 55015.38 88888.00 2011-07-14 20:22:18.750 195 12586.48 127.50 55015.38 88888.00 2011-07-14 20:22:18.875 195 12586.52 127.47 55015.32 88888.00 2011-07-14 20:22:19.000 195 12586.52 127.47 55015.32 88888.00 2011-07-14 20:22:19.125 195 12586.55 127.50 55015.32 88888.00 2011-07-14 20:22:19.250 195 12586.50 127.47 55015.35 88888.00 2011-07-14 20:22:19.375 195 12586.45 127.47 55015.35 88888.00 2011-07-14 20:22:19.500 195 12586.45 127.45 55015.35 88888.00 2011-07-14 20:22:19.625 195 12586.45 127.47 55015.35 88888.00 2011-07-14 20:22:19.750 195 12586.42 127.47 55015.38 88888.00 2011-07-14 20:22:19.875 195 12586.42 127.50 55015.35 88888.00 2011-07-14 20:22:20.000 195 12586.45 127.50 55015.35 88888.00 2011-07-14 20:22:20.125 195 12586.48 127.50 55015.38 88888.00 2011-07-14 20:22:20.250 195 12586.45 127.50 55015.38 88888.00 2011-07-14 20:22:20.375 195 12586.48 127.47 55015.35 88888.00 2011-07-14 20:22:20.500 195 12586.48 127.50 55015.32 88888.00 2011-07-14 20:22:20.625 195 12586.40 127.50 55015.35 88888.00 2011-07-14 20:22:20.750 195 12586.38 127.50 55015.35 88888.00 2011-07-14 20:22:20.875 195 12586.35 127.50 55015.32 88888.00 2011-07-14 20:22:21.000 195 12586.30 127.50 55015.32 88888.00 2011-07-14 20:22:21.125 195 12586.35 127.50 55015.35 88888.00 2011-07-14 20:22:21.250 195 12586.33 127.50 55015.38 88888.00 2011-07-14 20:22:21.375 195 12586.38 127.53 55015.35 88888.00 2011-07-14 20:22:21.500 195 12586.38 127.50 55015.35 88888.00 2011-07-14 20:22:21.625 195 12586.35 127.47 55015.35 88888.00 2011-07-14 20:22:21.750 195 12586.35 127.55 55015.38 88888.00 2011-07-14 20:22:21.875 195 12586.30 127.55 55015.35 88888.00 2011-07-14 20:22:22.000 195 12586.30 127.53 55015.32 88888.00 2011-07-14 20:22:22.125 195 12586.33 127.55 55015.38 88888.00 2011-07-14 20:22:22.250 195 12586.30 127.55 55015.40 88888.00 2011-07-14 20:22:22.375 195 12586.25 127.55 55015.40 88888.00 2011-07-14 20:22:22.500 195 12586.25 127.55 55015.38 88888.00 2011-07-14 20:22:22.625 195 12586.27 127.55 55015.35 88888.00 2011-07-14 20:22:22.750 195 12586.27 127.60 55015.38 88888.00 2011-07-14 20:22:22.875 195 12586.33 127.60 55015.38 88888.00 2011-07-14 20:22:23.000 195 12586.35 127.58 55015.32 88888.00 2011-07-14 20:22:23.125 195 12586.35 127.58 55015.35 88888.00 2011-07-14 20:22:23.250 195 12586.27 127.60 55015.38 88888.00 2011-07-14 20:22:23.375 195 12586.30 127.60 55015.35 88888.00 2011-07-14 20:22:23.500 195 12586.27 127.60 55015.38 88888.00 2011-07-14 20:22:23.625 195 12586.23 127.58 55015.38 88888.00 2011-07-14 20:22:23.750 195 12586.23 127.58 55015.35 88888.00 2011-07-14 20:22:23.875 195 12586.25 127.60 55015.35 88888.00 2011-07-14 20:22:24.000 195 12586.27 127.60 55015.32 88888.00 2011-07-14 20:22:24.125 195 12586.27 127.55 55015.30 88888.00 2011-07-14 20:22:24.250 195 12586.25 127.58 55015.35 88888.00 2011-07-14 20:22:24.375 195 12586.23 127.60 55015.35 88888.00 2011-07-14 20:22:24.500 195 12586.17 127.60 55015.35 88888.00 2011-07-14 20:22:24.625 195 12586.20 127.58 55015.35 88888.00 2011-07-14 20:22:24.750 195 12586.20 127.60 55015.38 88888.00 2011-07-14 20:22:24.875 195 12586.12 127.58 55015.38 88888.00 2011-07-14 20:22:25.000 195 12586.12 127.60 55015.40 88888.00 2011-07-14 20:22:25.125 195 12586.15 127.60 55015.35 88888.00 2011-07-14 20:22:25.250 195 12586.12 127.65 55015.35 88888.00 2011-07-14 20:22:25.375 195 12586.20 127.67 55015.35 88888.00 2011-07-14 20:22:25.500 195 12586.17 127.67 55015.35 88888.00 2011-07-14 20:22:25.625 195 12586.17 127.67 55015.35 88888.00 2011-07-14 20:22:25.750 195 12586.15 127.67 55015.35 88888.00 2011-07-14 20:22:25.875 195 12586.12 127.65 55015.35 88888.00 2011-07-14 20:22:26.000 195 12586.12 127.62 55015.35 88888.00 2011-07-14 20:22:26.125 195 12586.15 127.65 55015.32 88888.00 2011-07-14 20:22:26.250 195 12586.15 127.62 55015.32 88888.00 2011-07-14 20:22:26.375 195 12586.23 127.60 55015.30 88888.00 2011-07-14 20:22:26.500 195 12586.25 127.62 55015.32 88888.00 2011-07-14 20:22:26.625 195 12586.25 127.65 55015.30 88888.00 2011-07-14 20:22:26.750 195 12586.20 127.62 55015.28 88888.00 2011-07-14 20:22:26.875 195 12586.12 127.65 55015.30 88888.00 2011-07-14 20:22:27.000 195 12586.15 127.67 55015.30 88888.00 2011-07-14 20:22:27.125 195 12586.17 127.65 55015.32 88888.00 2011-07-14 20:22:27.250 195 12586.15 127.67 55015.30 88888.00 2011-07-14 20:22:27.375 195 12586.12 127.75 55015.32 88888.00 2011-07-14 20:22:27.500 195 12586.10 127.72 55015.35 88888.00 2011-07-14 20:22:27.625 195 12586.08 127.70 55015.32 88888.00 2011-07-14 20:22:27.750 195 12586.05 127.70 55015.32 88888.00 2011-07-14 20:22:27.875 195 12586.05 127.75 55015.32 88888.00 2011-07-14 20:22:28.000 195 12586.05 127.75 55015.32 88888.00 2011-07-14 20:22:28.125 195 12586.10 127.75 55015.35 88888.00 2011-07-14 20:22:28.250 195 12586.10 127.72 55015.35 88888.00 2011-07-14 20:22:28.375 195 12586.12 127.70 55015.35 88888.00 2011-07-14 20:22:28.500 195 12586.08 127.70 55015.32 88888.00 2011-07-14 20:22:28.625 195 12586.10 127.78 55015.38 88888.00 2011-07-14 20:22:28.750 195 12586.15 127.85 55015.40 88888.00 2011-07-14 20:22:28.875 195 12586.08 127.83 55015.35 88888.00 2011-07-14 20:22:29.000 195 12586.00 127.78 55015.32 88888.00 2011-07-14 20:22:29.125 195 12585.98 127.75 55015.35 88888.00 2011-07-14 20:22:29.250 195 12586.05 127.75 55015.35 88888.00 2011-07-14 20:22:29.375 195 12586.08 127.78 55015.38 88888.00 2011-07-14 20:22:29.500 195 12586.08 127.80 55015.35 88888.00 2011-07-14 20:22:29.625 195 12586.10 127.78 55015.35 88888.00 2011-07-14 20:22:29.750 195 12586.05 127.83 55015.35 88888.00 2011-07-14 20:22:29.875 195 12585.98 127.83 55015.35 88888.00 2011-07-14 20:22:30.000 195 12585.95 127.78 55015.35 88888.00 2011-07-14 20:22:30.125 195 12585.98 127.78 55015.35 88888.00 2011-07-14 20:22:30.250 195 12585.98 127.78 55015.35 88888.00 2011-07-14 20:22:30.375 195 12586.05 127.80 55015.35 88888.00 2011-07-14 20:22:30.500 195 12586.05 127.80 55015.38 88888.00 2011-07-14 20:22:30.625 195 12586.02 127.80 55015.35 88888.00 2011-07-14 20:22:30.750 195 12586.02 127.78 55015.38 88888.00 2011-07-14 20:22:30.875 195 12586.05 127.78 55015.38 88888.00 2011-07-14 20:22:31.000 195 12586.02 127.75 55015.35 88888.00 2011-07-14 20:22:31.125 195 12586.02 127.80 55015.38 88888.00 2011-07-14 20:22:31.250 195 12586.00 127.80 55015.35 88888.00 2011-07-14 20:22:31.375 195 12585.98 127.80 55015.32 88888.00 2011-07-14 20:22:31.500 195 12586.00 127.78 55015.32 88888.00 2011-07-14 20:22:31.625 195 12585.95 127.78 55015.32 88888.00 2011-07-14 20:22:31.750 195 12585.95 127.80 55015.32 88888.00 2011-07-14 20:22:31.875 195 12586.00 127.80 55015.30 88888.00 2011-07-14 20:22:32.000 195 12586.02 127.83 55015.32 88888.00 2011-07-14 20:22:32.125 195 12586.02 127.85 55015.35 88888.00 2011-07-14 20:22:32.250 195 12585.98 127.85 55015.35 88888.00 2011-07-14 20:22:32.375 195 12586.00 127.85 55015.32 88888.00 2011-07-14 20:22:32.500 195 12585.95 127.85 55015.32 88888.00 2011-07-14 20:22:32.625 195 12585.95 127.85 55015.32 88888.00 2011-07-14 20:22:32.750 195 12585.98 127.85 55015.32 88888.00 2011-07-14 20:22:32.875 195 12585.95 127.80 55015.30 88888.00 2011-07-14 20:22:33.000 195 12586.00 127.83 55015.28 88888.00 2011-07-14 20:22:33.125 195 12586.05 127.83 55015.28 88888.00 2011-07-14 20:22:33.250 195 12586.05 127.83 55015.32 88888.00 2011-07-14 20:22:33.375 195 12586.08 127.88 55015.35 88888.00 2011-07-14 20:22:33.500 195 12586.00 127.85 55015.32 88888.00 2011-07-14 20:22:33.625 195 12586.02 127.88 55015.32 88888.00 2011-07-14 20:22:33.750 195 12586.02 127.95 55015.32 88888.00 2011-07-14 20:22:33.875 195 12586.00 127.92 55015.32 88888.00 2011-07-14 20:22:34.000 195 12585.95 127.90 55015.30 88888.00 2011-07-14 20:22:34.125 195 12585.92 127.90 55015.30 88888.00 2011-07-14 20:22:34.250 195 12585.92 127.92 55015.32 88888.00 2011-07-14 20:22:34.375 195 12585.98 127.97 55015.35 88888.00 2011-07-14 20:22:34.500 195 12585.90 127.95 55015.30 88888.00 2011-07-14 20:22:34.625 195 12585.88 127.92 55015.32 88888.00 2011-07-14 20:22:34.750 195 12585.85 127.95 55015.30 88888.00 2011-07-14 20:22:34.875 195 12585.88 127.92 55015.30 88888.00 2011-07-14 20:22:35.000 195 12585.83 127.92 55015.25 88888.00 2011-07-14 20:22:35.125 195 12585.90 127.95 55015.28 88888.00 2011-07-14 20:22:35.250 195 12585.95 128.00 55015.30 88888.00 2011-07-14 20:22:35.375 195 12586.00 127.97 55015.28 88888.00 2011-07-14 20:22:35.500 195 12585.98 127.95 55015.25 88888.00 2011-07-14 20:22:35.625 195 12585.95 127.97 55015.28 88888.00 2011-07-14 20:22:35.750 195 12585.98 127.95 55015.28 88888.00 2011-07-14 20:22:35.875 195 12585.95 127.95 55015.28 88888.00 2011-07-14 20:22:36.000 195 12585.98 127.97 55015.30 88888.00 2011-07-14 20:22:36.125 195 12586.00 128.00 55015.35 88888.00 2011-07-14 20:22:36.250 195 12585.98 127.95 55015.32 88888.00 2011-07-14 20:22:36.375 195 12586.00 127.95 55015.28 88888.00 2011-07-14 20:22:36.500 195 12585.95 127.97 55015.25 88888.00 2011-07-14 20:22:36.625 195 12586.02 128.00 55015.28 88888.00 2011-07-14 20:22:36.750 195 12586.08 128.00 55015.30 88888.00 2011-07-14 20:22:36.875 195 12586.02 128.00 55015.30 88888.00 2011-07-14 20:22:37.000 195 12586.02 128.00 55015.28 88888.00 2011-07-14 20:22:37.125 195 12586.02 128.00 55015.30 88888.00 2011-07-14 20:22:37.250 195 12586.00 128.03 55015.30 88888.00 2011-07-14 20:22:37.375 195 12586.00 128.03 55015.32 88888.00 2011-07-14 20:22:37.500 195 12586.02 128.05 55015.32 88888.00 2011-07-14 20:22:37.625 195 12586.02 128.05 55015.30 88888.00 2011-07-14 20:22:37.750 195 12585.98 128.03 55015.30 88888.00 2011-07-14 20:22:37.875 195 12585.98 127.97 55015.30 88888.00 2011-07-14 20:22:38.000 195 12586.05 128.03 55015.30 88888.00 2011-07-14 20:22:38.125 195 12586.10 128.05 55015.30 88888.00 2011-07-14 20:22:38.250 195 12586.10 128.07 55015.32 88888.00 2011-07-14 20:22:38.375 195 12586.05 128.07 55015.32 88888.00 2011-07-14 20:22:38.500 195 12585.98 128.07 55015.32 88888.00 2011-07-14 20:22:38.625 195 12586.00 128.03 55015.28 88888.00 2011-07-14 20:22:38.750 195 12586.05 128.03 55015.28 88888.00 2011-07-14 20:22:38.875 195 12586.05 128.05 55015.28 88888.00 2011-07-14 20:22:39.000 195 12586.00 128.05 55015.28 88888.00 2011-07-14 20:22:39.125 195 12586.00 128.07 55015.28 88888.00 2011-07-14 20:22:39.250 195 12586.02 128.07 55015.28 88888.00 2011-07-14 20:22:39.375 195 12586.05 128.07 55015.28 88888.00 2011-07-14 20:22:39.500 195 12586.05 128.05 55015.28 88888.00 2011-07-14 20:22:39.625 195 12586.00 128.05 55015.28 88888.00 2011-07-14 20:22:39.750 195 12585.98 128.07 55015.28 88888.00 2011-07-14 20:22:39.875 195 12586.00 128.10 55015.28 88888.00 2011-07-14 20:22:40.000 195 12586.05 128.12 55015.30 88888.00 2011-07-14 20:22:40.125 195 12586.05 128.10 55015.28 88888.00 2011-07-14 20:22:40.250 195 12586.05 128.05 55015.25 88888.00 2011-07-14 20:22:40.375 195 12586.10 128.10 55015.25 88888.00 2011-07-14 20:22:40.500 195 12586.05 128.10 55015.25 88888.00 2011-07-14 20:22:40.625 195 12586.10 128.12 55015.25 88888.00 2011-07-14 20:22:40.750 195 12586.17 128.18 55015.28 88888.00 2011-07-14 20:22:40.875 195 12586.10 128.12 55015.25 88888.00 2011-07-14 20:22:41.000 195 12586.10 128.10 55015.25 88888.00 2011-07-14 20:22:41.125 195 12586.10 128.12 55015.28 88888.00 2011-07-14 20:22:41.250 195 12586.05 128.10 55015.25 88888.00 2011-07-14 20:22:41.375 195 12586.02 128.12 55015.28 88888.00 2011-07-14 20:22:41.500 195 12586.08 128.18 55015.28 88888.00 2011-07-14 20:22:41.625 195 12586.10 128.18 55015.25 88888.00 2011-07-14 20:22:41.750 195 12586.10 128.18 55015.25 88888.00 2011-07-14 20:22:41.875 195 12586.12 128.12 55015.22 88888.00 2011-07-14 20:22:42.000 195 12586.08 128.12 55015.25 88888.00 2011-07-14 20:22:42.125 195 12586.05 128.15 55015.28 88888.00 2011-07-14 20:22:42.250 195 12586.05 128.12 55015.25 88888.00 2011-07-14 20:22:42.375 195 12586.12 128.12 55015.25 88888.00 2011-07-14 20:22:42.500 195 12586.17 128.15 55015.25 88888.00 2011-07-14 20:22:42.625 195 12586.15 128.15 55015.25 88888.00 2011-07-14 20:22:42.750 195 12586.02 128.12 55015.22 88888.00 2011-07-14 20:22:42.875 195 12586.05 128.15 55015.25 88888.00 2011-07-14 20:22:43.000 195 12586.12 128.15 55015.25 88888.00 2011-07-14 20:22:43.125 195 12586.05 128.15 55015.25 88888.00 2011-07-14 20:22:43.250 195 12585.98 128.18 55015.25 88888.00 2011-07-14 20:22:43.375 195 12585.95 128.12 55015.20 88888.00 2011-07-14 20:22:43.500 195 12586.00 128.18 55015.22 88888.00 2011-07-14 20:22:43.625 195 12586.05 128.18 55015.28 88888.00 2011-07-14 20:22:43.750 195 12586.05 128.15 55015.25 88888.00 2011-07-14 20:22:43.875 195 12586.10 128.15 55015.22 88888.00 2011-07-14 20:22:44.000 195 12586.15 128.18 55015.22 88888.00 2011-07-14 20:22:44.125 195 12586.15 128.22 55015.25 88888.00 2011-07-14 20:22:44.250 195 12586.08 128.20 55015.22 88888.00 2011-07-14 20:22:44.375 195 12586.10 128.20 55015.22 88888.00 2011-07-14 20:22:44.500 195 12586.15 128.22 55015.22 88888.00 2011-07-14 20:22:44.625 195 12586.10 128.20 55015.22 88888.00 2011-07-14 20:22:44.750 195 12586.05 128.20 55015.22 88888.00 2011-07-14 20:22:44.875 195 12586.05 128.20 55015.20 88888.00 2011-07-14 20:22:45.000 195 12586.08 128.18 55015.20 88888.00 2011-07-14 20:22:45.125 195 12586.08 128.18 55015.22 88888.00 2011-07-14 20:22:45.250 195 12586.08 128.15 55015.20 88888.00 2011-07-14 20:22:45.375 195 12586.12 128.18 55015.22 88888.00 2011-07-14 20:22:45.500 195 12586.17 128.18 55015.20 88888.00 2011-07-14 20:22:45.625 195 12586.15 128.18 55015.20 88888.00 2011-07-14 20:22:45.750 195 12586.12 128.18 55015.20 88888.00 2011-07-14 20:22:45.875 195 12586.17 128.18 55015.20 88888.00 2011-07-14 20:22:46.000 195 12586.20 128.15 55015.18 88888.00 2011-07-14 20:22:46.125 195 12586.20 128.20 55015.20 88888.00 2011-07-14 20:22:46.250 195 12586.15 128.18 55015.18 88888.00 2011-07-14 20:22:46.375 195 12586.15 128.12 55015.15 88888.00 2011-07-14 20:22:46.500 195 12586.10 128.15 55015.15 88888.00 2011-07-14 20:22:46.625 195 12586.12 128.20 55015.20 88888.00 2011-07-14 20:22:46.750 195 12586.17 128.22 55015.20 88888.00 2011-07-14 20:22:46.875 195 12586.17 128.20 55015.18 88888.00 2011-07-14 20:22:47.000 195 12586.23 128.20 55015.15 88888.00 2011-07-14 20:22:47.125 195 12586.20 128.22 55015.18 88888.00 2011-07-14 20:22:47.250 195 12586.15 128.20 55015.15 88888.00 2011-07-14 20:22:47.375 195 12586.17 128.20 55015.15 88888.00 2011-07-14 20:22:47.500 195 12586.15 128.20 55015.15 88888.00 2011-07-14 20:22:47.625 195 12586.20 128.18 55015.18 88888.00 2011-07-14 20:22:47.750 195 12586.20 128.18 55015.18 88888.00 2011-07-14 20:22:47.875 195 12586.17 128.18 55015.15 88888.00 2011-07-14 20:22:48.000 195 12586.23 128.18 55015.15 88888.00 2011-07-14 20:22:48.125 195 12586.27 128.22 55015.18 88888.00 2011-07-14 20:22:48.250 195 12586.23 128.20 55015.18 88888.00 2011-07-14 20:22:48.375 195 12586.25 128.22 55015.18 88888.00 2011-07-14 20:22:48.500 195 12586.20 128.18 55015.15 88888.00 2011-07-14 20:22:48.625 195 12586.12 128.18 55015.12 88888.00 2011-07-14 20:22:48.750 195 12586.10 128.20 55015.15 88888.00 2011-07-14 20:22:48.875 195 12586.05 128.20 55015.18 88888.00 2011-07-14 20:22:49.000 195 12586.05 128.20 55015.18 88888.00 2011-07-14 20:22:49.125 195 12586.10 128.20 55015.18 88888.00 2011-07-14 20:22:49.250 195 12586.12 128.20 55015.18 88888.00 2011-07-14 20:22:49.375 195 12586.20 128.28 55015.20 88888.00 2011-07-14 20:22:49.500 195 12586.25 128.25 55015.18 88888.00 2011-07-14 20:22:49.625 195 12586.25 128.18 55015.15 88888.00 2011-07-14 20:22:49.750 195 12586.25 128.18 55015.15 88888.00 2011-07-14 20:22:49.875 195 12586.23 128.20 55015.15 88888.00 2011-07-14 20:22:50.000 195 12586.25 128.20 55015.15 88888.00 2011-07-14 20:22:50.125 195 12586.30 128.22 55015.15 88888.00 2011-07-14 20:22:50.250 195 12586.20 128.18 55015.18 88888.00 2011-07-14 20:22:50.375 195 12586.23 128.15 55015.12 88888.00 2011-07-14 20:22:50.500 195 12586.30 128.18 55015.15 88888.00 2011-07-14 20:22:50.625 195 12586.38 128.25 55015.18 88888.00 2011-07-14 20:22:50.750 195 12586.35 128.22 55015.18 88888.00 2011-07-14 20:22:50.875 195 12586.25 128.20 55015.15 88888.00 2011-07-14 20:22:51.000 195 12586.30 128.20 55015.18 88888.00 2011-07-14 20:22:51.125 195 12586.33 128.22 55015.20 88888.00 2011-07-14 20:22:51.250 195 12586.25 128.22 55015.18 88888.00 2011-07-14 20:22:51.375 195 12586.20 128.22 55015.15 88888.00 2011-07-14 20:22:51.500 195 12586.23 128.25 55015.15 88888.00 2011-07-14 20:22:51.625 195 12586.27 128.25 55015.18 88888.00 2011-07-14 20:22:51.750 195 12586.35 128.28 55015.18 88888.00 2011-07-14 20:22:51.875 195 12586.40 128.25 55015.15 88888.00 2011-07-14 20:22:52.000 195 12586.42 128.22 55015.15 88888.00 2011-07-14 20:22:52.125 195 12586.38 128.22 55015.15 88888.00 2011-07-14 20:22:52.250 195 12586.27 128.22 55015.15 88888.00 2011-07-14 20:22:52.375 195 12586.38 128.25 55015.15 88888.00 2011-07-14 20:22:52.500 195 12586.40 128.22 55015.15 88888.00 2011-07-14 20:22:52.625 195 12586.42 128.22 55015.12 88888.00 2011-07-14 20:22:52.750 195 12586.48 128.28 55015.12 88888.00 2011-07-14 20:22:52.875 195 12586.50 128.28 55015.12 88888.00 2011-07-14 20:22:53.000 195 12586.50 128.22 55015.10 88888.00 2011-07-14 20:22:53.125 195 12586.45 128.22 55015.12 88888.00 2011-07-14 20:22:53.250 195 12586.38 128.25 55015.15 88888.00 2011-07-14 20:22:53.375 195 12586.45 128.30 55015.12 88888.00 2011-07-14 20:22:53.500 195 12586.52 128.28 55015.12 88888.00 2011-07-14 20:22:53.625 195 12586.58 128.25 55015.12 88888.00 2011-07-14 20:22:53.750 195 12586.55 128.22 55015.10 88888.00 2011-07-14 20:22:53.875 195 12586.52 128.20 55015.12 88888.00 2011-07-14 20:22:54.000 195 12586.58 128.22 55015.12 88888.00 2011-07-14 20:22:54.125 195 12586.60 128.22 55015.12 88888.00 2011-07-14 20:22:54.250 195 12586.52 128.22 55015.10 88888.00 2011-07-14 20:22:54.375 195 12586.55 128.25 55015.07 88888.00 2011-07-14 20:22:54.500 195 12586.55 128.25 55015.10 88888.00 2011-07-14 20:22:54.625 195 12586.52 128.25 55015.12 88888.00 2011-07-14 20:22:54.750 195 12586.55 128.22 55015.12 88888.00 2011-07-14 20:22:54.875 195 12586.62 128.25 55015.10 88888.00 2011-07-14 20:22:55.000 195 12586.62 128.22 55015.10 88888.00 2011-07-14 20:22:55.125 195 12586.62 128.20 55015.10 88888.00 2011-07-14 20:22:55.250 195 12586.62 128.25 55015.12 88888.00 2011-07-14 20:22:55.375 195 12586.65 128.28 55015.10 88888.00 2011-07-14 20:22:55.500 195 12586.65 128.28 55015.10 88888.00 2011-07-14 20:22:55.625 195 12586.65 128.25 55015.10 88888.00 2011-07-14 20:22:55.750 195 12586.60 128.20 55015.10 88888.00 2011-07-14 20:22:55.875 195 12586.62 128.20 55015.07 88888.00 2011-07-14 20:22:56.000 195 12586.70 128.25 55015.07 88888.00 2011-07-14 20:22:56.125 195 12586.75 128.28 55015.10 88888.00 2011-07-14 20:22:56.250 195 12586.73 128.28 55015.10 88888.00 2011-07-14 20:22:56.375 195 12586.70 128.25 55015.10 88888.00 2011-07-14 20:22:56.500 195 12586.67 128.25 55015.10 88888.00 2011-07-14 20:22:56.625 195 12586.75 128.25 55015.07 88888.00 2011-07-14 20:22:56.750 195 12586.75 128.20 55015.07 88888.00 2011-07-14 20:22:56.875 195 12586.77 128.20 55015.07 88888.00 2011-07-14 20:22:57.000 195 12586.73 128.20 55015.07 88888.00 2011-07-14 20:22:57.125 195 12586.73 128.20 55015.10 88888.00 2011-07-14 20:22:57.250 195 12586.77 128.22 55015.12 88888.00 2011-07-14 20:22:57.375 195 12586.85 128.20 55015.10 88888.00 2011-07-14 20:22:57.500 195 12586.88 128.22 55015.10 88888.00 2011-07-14 20:22:57.625 195 12586.85 128.22 55015.10 88888.00 2011-07-14 20:22:57.750 195 12586.88 128.20 55015.07 88888.00 2011-07-14 20:22:57.875 195 12586.90 128.20 55015.10 88888.00 2011-07-14 20:22:58.000 195 12586.95 128.20 55015.07 88888.00 2011-07-14 20:22:58.125 195 12586.88 128.20 55015.07 88888.00 2011-07-14 20:22:58.250 195 12586.80 128.20 55015.10 88888.00 2011-07-14 20:22:58.375 195 12586.83 128.22 55015.07 88888.00 2011-07-14 20:22:58.500 195 12586.80 128.22 55015.07 88888.00 2011-07-14 20:22:58.625 195 12586.85 128.20 55015.07 88888.00 2011-07-14 20:22:58.750 195 12586.83 128.20 55015.05 88888.00 2011-07-14 20:22:58.875 195 12586.83 128.18 55015.03 88888.00 2011-07-14 20:22:59.000 195 12586.85 128.18 55015.00 88888.00 2011-07-14 20:22:59.125 195 12586.90 128.20 55015.05 88888.00 2011-07-14 20:22:59.250 195 12586.95 128.20 55015.05 88888.00 2011-07-14 20:22:59.375 195 12586.92 128.18 55015.05 88888.00 2011-07-14 20:22:59.500 195 12586.95 128.15 55015.05 88888.00 2011-07-14 20:22:59.625 195 12586.98 128.18 55015.05 88888.00 2011-07-14 20:22:59.750 195 12586.98 128.20 55015.03 88888.00 2011-07-14 20:22:59.875 195 12586.98 128.20 55015.00 88888.00 2011-07-14 20:23:00.000 195 12586.95 128.15 55014.95 88888.00 2011-07-14 20:23:00.125 195 12586.95 128.12 55015.00 88888.00 2011-07-14 20:23:00.250 195 12586.92 128.18 55015.00 88888.00 2011-07-14 20:23:00.375 195 12586.98 128.18 55015.05 88888.00 2011-07-14 20:23:00.500 195 12586.95 128.18 55015.05 88888.00 2011-07-14 20:23:00.625 195 12586.95 128.15 55015.03 88888.00 2011-07-14 20:23:00.750 195 12587.02 128.15 55015.03 88888.00 2011-07-14 20:23:00.875 195 12587.02 128.15 55015.03 88888.00 2011-07-14 20:23:01.000 195 12587.00 128.12 55015.03 88888.00 2011-07-14 20:23:01.125 195 12587.00 128.12 55015.00 88888.00 2011-07-14 20:23:01.250 195 12587.00 128.10 55015.00 88888.00 2011-07-14 20:23:01.375 195 12587.02 128.12 55015.03 88888.00 2011-07-14 20:23:01.500 195 12587.00 128.10 55015.03 88888.00 2011-07-14 20:23:01.625 195 12587.00 128.10 55015.00 88888.00 2011-07-14 20:23:01.750 195 12587.12 128.15 55015.00 88888.00 2011-07-14 20:23:01.875 195 12587.10 128.15 55015.00 88888.00 2011-07-14 20:23:02.000 195 12587.12 128.10 55015.00 88888.00 2011-07-14 20:23:02.125 195 12587.08 128.07 55015.00 88888.00 2011-07-14 20:23:02.250 195 12587.05 128.07 55015.00 88888.00 2011-07-14 20:23:02.375 195 12587.10 128.07 55014.95 88888.00 2011-07-14 20:23:02.500 195 12587.10 128.07 55014.97 88888.00 2011-07-14 20:23:02.625 195 12587.12 128.10 55015.00 88888.00 2011-07-14 20:23:02.750 195 12587.10 128.10 55015.00 88888.00 2011-07-14 20:23:02.875 195 12587.12 128.10 55014.97 88888.00 2011-07-14 20:23:03.000 195 12587.17 128.05 55014.97 88888.00 2011-07-14 20:23:03.125 195 12587.15 128.05 55015.00 88888.00 2011-07-14 20:23:03.250 195 12587.12 128.10 55015.00 88888.00 2011-07-14 20:23:03.375 195 12587.17 128.10 55014.97 88888.00 2011-07-14 20:23:03.500 195 12587.17 128.05 55014.97 88888.00 2011-07-14 20:23:03.625 195 12587.15 128.05 55015.00 88888.00 2011-07-14 20:23:03.750 195 12587.12 128.05 55015.00 88888.00 2011-07-14 20:23:03.875 195 12587.15 128.07 55015.05 88888.00 2011-07-14 20:23:04.000 195 12587.20 128.07 55015.03 88888.00 2011-07-14 20:23:04.125 195 12587.23 128.07 55015.00 88888.00 2011-07-14 20:23:04.250 195 12587.20 128.05 55015.00 88888.00 2011-07-14 20:23:04.375 195 12587.20 128.05 55015.00 88888.00 2011-07-14 20:23:04.500 195 12587.23 128.05 55015.03 88888.00 2011-07-14 20:23:04.625 195 12587.30 128.15 55015.05 88888.00 2011-07-14 20:23:04.750 195 12587.30 128.10 55015.03 88888.00 2011-07-14 20:23:04.875 195 12587.35 128.05 55014.97 88888.00 2011-07-14 20:23:05.000 195 12587.30 128.03 55015.00 88888.00 2011-07-14 20:23:05.125 195 12587.20 128.03 55015.03 88888.00 2011-07-14 20:23:05.250 195 12587.20 128.03 55015.00 88888.00 2011-07-14 20:23:05.375 195 12587.27 128.03 55015.00 88888.00 2011-07-14 20:23:05.500 195 12587.30 128.00 55014.97 88888.00 2011-07-14 20:23:05.625 195 12587.27 128.00 55014.97 88888.00 2011-07-14 20:23:05.750 195 12587.20 127.97 55014.97 88888.00 2011-07-14 20:23:05.875 195 12587.17 128.00 55014.97 88888.00 2011-07-14 20:23:06.000 195 12587.20 127.97 55014.95 88888.00 2011-07-14 20:23:06.125 195 12587.23 128.00 55014.97 88888.00 2011-07-14 20:23:06.250 195 12587.30 127.97 55014.97 88888.00 2011-07-14 20:23:06.375 195 12587.35 127.97 55014.97 88888.00 2011-07-14 20:23:06.500 195 12587.42 128.03 55015.00 88888.00 2011-07-14 20:23:06.625 195 12587.50 128.03 55015.00 88888.00 2011-07-14 20:23:06.750 195 12587.42 128.00 55015.03 88888.00 2011-07-14 20:23:06.875 195 12587.40 127.97 55015.00 88888.00 2011-07-14 20:23:07.000 195 12587.42 127.97 55015.00 88888.00 2011-07-14 20:23:07.125 195 12587.40 127.95 55015.00 88888.00 2011-07-14 20:23:07.250 195 12587.38 127.92 55015.03 88888.00 2011-07-14 20:23:07.375 195 12587.38 127.95 55015.03 88888.00 2011-07-14 20:23:07.500 195 12587.38 127.97 55015.00 88888.00 2011-07-14 20:23:07.625 195 12587.40 127.95 55015.00 88888.00 2011-07-14 20:23:07.750 195 12587.50 127.95 55015.00 88888.00 2011-07-14 20:23:07.875 195 12587.45 127.95 55015.00 88888.00 2011-07-14 20:23:08.000 195 12587.40 128.00 55015.03 88888.00 2011-07-14 20:23:08.125 195 12587.38 128.00 55015.03 88888.00 2011-07-14 20:23:08.250 195 12587.30 127.95 55015.00 88888.00 2011-07-14 20:23:08.375 195 12587.40 127.95 55015.03 88888.00 2011-07-14 20:23:08.500 195 12587.48 127.95 55015.00 88888.00 2011-07-14 20:23:08.625 195 12587.55 127.97 55015.00 88888.00 2011-07-14 20:23:08.750 195 12587.55 128.00 55015.03 88888.00 2011-07-14 20:23:08.875 195 12587.50 127.95 55015.00 88888.00 2011-07-14 20:23:09.000 195 12587.50 127.92 55015.00 88888.00 2011-07-14 20:23:09.125 195 12587.55 127.95 55015.03 88888.00 2011-07-14 20:23:09.250 195 12587.48 127.90 55015.00 88888.00 2011-07-14 20:23:09.375 195 12587.48 127.88 55014.97 88888.00 2011-07-14 20:23:09.500 195 12587.48 127.90 55015.00 88888.00 2011-07-14 20:23:09.625 195 12587.48 127.88 55015.00 88888.00 2011-07-14 20:23:09.750 195 12587.45 127.88 55015.00 88888.00 2011-07-14 20:23:09.875 195 12587.50 127.92 55015.03 88888.00 2011-07-14 20:23:10.000 195 12587.50 127.92 55014.97 88888.00 2011-07-14 20:23:10.125 195 12587.58 127.92 55015.03 88888.00 2011-07-14 20:23:10.250 195 12587.58 127.92 55015.05 88888.00 2011-07-14 20:23:10.375 195 12587.58 127.92 55015.03 88888.00 2011-07-14 20:23:10.500 195 12587.50 127.88 55015.00 88888.00 2011-07-14 20:23:10.625 195 12587.55 127.83 55014.95 88888.00 2011-07-14 20:23:10.750 195 12587.58 127.85 55014.97 88888.00 2011-07-14 20:23:10.875 195 12587.55 127.88 55014.97 88888.00 2011-07-14 20:23:11.000 195 12587.58 127.90 55014.97 88888.00 2011-07-14 20:23:11.125 195 12587.52 127.83 55014.95 88888.00 2011-07-14 20:23:11.250 195 12587.50 127.80 55014.97 88888.00 2011-07-14 20:23:11.375 195 12587.55 127.83 55015.00 88888.00 2011-07-14 20:23:11.500 195 12587.60 127.85 55015.03 88888.00 2011-07-14 20:23:11.625 195 12587.62 127.83 55015.00 88888.00 2011-07-14 20:23:11.750 195 12587.58 127.80 55015.00 88888.00 2011-07-14 20:23:11.875 195 12587.58 127.85 55015.03 88888.00 2011-07-14 20:23:12.000 195 12587.62 127.80 55015.03 88888.00 2011-07-14 20:23:12.125 195 12587.60 127.78 55015.00 88888.00 2011-07-14 20:23:12.250 195 12587.62 127.75 55015.00 88888.00 2011-07-14 20:23:12.375 195 12587.73 127.72 55015.00 88888.00 2011-07-14 20:23:12.500 195 12587.73 127.75 55015.00 88888.00 2011-07-14 20:23:12.625 195 12587.70 127.75 55014.97 88888.00 2011-07-14 20:23:12.750 195 12587.70 127.75 55014.97 88888.00 2011-07-14 20:23:12.875 195 12587.70 127.78 55014.97 88888.00 2011-07-14 20:23:13.000 195 12587.77 127.72 55014.95 88888.00 2011-07-14 20:23:13.125 195 12587.77 127.70 55014.95 88888.00 2011-07-14 20:23:13.250 195 12587.67 127.70 55014.97 88888.00 2011-07-14 20:23:13.375 195 12587.67 127.75 55015.03 88888.00 2011-07-14 20:23:13.500 195 12587.67 127.78 55015.03 88888.00 2011-07-14 20:23:13.625 195 12587.67 127.75 55015.00 88888.00 2011-07-14 20:23:13.750 195 12587.70 127.72 55014.97 88888.00 2011-07-14 20:23:13.875 195 12587.70 127.70 55014.97 88888.00 2011-07-14 20:23:14.000 195 12587.75 127.70 55014.95 88888.00 2011-07-14 20:23:14.125 195 12587.73 127.72 55015.00 88888.00 2011-07-14 20:23:14.250 195 12587.55 127.70 55014.97 88888.00 2011-07-14 20:23:14.375 195 12587.55 127.67 55014.97 88888.00 2011-07-14 20:23:14.500 195 12587.52 127.70 55014.95 88888.00 2011-07-14 20:23:14.625 195 12587.60 127.70 55014.97 88888.00 2011-07-14 20:23:14.750 195 12587.65 127.70 55015.00 88888.00 2011-07-14 20:23:14.875 195 12587.65 127.70 55015.03 88888.00 2011-07-14 20:23:15.000 195 12587.65 127.67 55015.00 88888.00 2011-07-14 20:23:15.125 195 12587.67 127.70 55015.05 88888.00 2011-07-14 20:23:15.250 195 12587.67 127.67 55015.05 88888.00 2011-07-14 20:23:15.375 195 12587.67 127.70 55015.03 88888.00 2011-07-14 20:23:15.500 195 12587.67 127.67 55015.03 88888.00 2011-07-14 20:23:15.625 195 12587.67 127.62 55015.03 88888.00 2011-07-14 20:23:15.750 195 12587.70 127.62 55015.03 88888.00 2011-07-14 20:23:15.875 195 12587.73 127.62 55015.03 88888.00 2011-07-14 20:23:16.000 195 12587.77 127.65 55015.03 88888.00 2011-07-14 20:23:16.125 195 12587.77 127.62 55015.03 88888.00 2011-07-14 20:23:16.250 195 12587.70 127.58 55015.03 88888.00 2011-07-14 20:23:16.375 195 12587.70 127.60 55015.03 88888.00 2011-07-14 20:23:16.500 195 12587.67 127.58 55015.05 88888.00 2011-07-14 20:23:16.625 195 12587.73 127.58 55015.03 88888.00 2011-07-14 20:23:16.750 195 12587.77 127.55 55015.03 88888.00 2011-07-14 20:23:16.875 195 12587.75 127.55 55015.03 88888.00 2011-07-14 20:23:17.000 195 12587.67 127.53 55015.03 88888.00 2011-07-14 20:23:17.125 195 12587.65 127.58 55015.03 88888.00 2011-07-14 20:23:17.250 195 12587.67 127.58 55015.03 88888.00 2011-07-14 20:23:17.375 195 12587.75 127.55 55015.00 88888.00 2011-07-14 20:23:17.500 195 12587.70 127.55 55015.00 88888.00 2011-07-14 20:23:17.625 195 12587.73 127.55 55015.03 88888.00 2011-07-14 20:23:17.750 195 12587.70 127.58 55015.05 88888.00 2011-07-14 20:23:17.875 195 12587.73 127.62 55015.05 88888.00 2011-07-14 20:23:18.000 195 12587.73 127.60 55015.03 88888.00 2011-07-14 20:23:18.125 195 12587.70 127.58 55015.03 88888.00 2011-07-14 20:23:18.250 195 12587.70 127.55 55015.00 88888.00 2011-07-14 20:23:18.375 195 12587.75 127.53 55014.97 88888.00 2011-07-14 20:23:18.500 195 12587.77 127.55 55015.03 88888.00 2011-07-14 20:23:18.625 195 12587.80 127.55 55015.03 88888.00 2011-07-14 20:23:18.750 195 12587.77 127.53 55015.03 88888.00 2011-07-14 20:23:18.875 195 12587.80 127.50 55015.03 88888.00 2011-07-14 20:23:19.000 195 12587.77 127.53 55015.03 88888.00 2011-07-14 20:23:19.125 195 12587.80 127.50 55015.03 88888.00 2011-07-14 20:23:19.250 195 12587.83 127.50 55015.05 88888.00 2011-07-14 20:23:19.375 195 12587.88 127.50 55015.05 88888.00 2011-07-14 20:23:19.500 195 12587.88 127.50 55015.03 88888.00 2011-07-14 20:23:19.625 195 12587.88 127.53 55015.05 88888.00 2011-07-14 20:23:19.750 195 12587.88 127.58 55015.05 88888.00 2011-07-14 20:23:19.875 195 12587.90 127.53 55015.05 88888.00 2011-07-14 20:23:20.000 195 12587.88 127.47 55015.03 88888.00 2011-07-14 20:23:20.125 195 12587.88 127.45 55015.00 88888.00 2011-07-14 20:23:20.250 195 12587.83 127.47 55015.00 88888.00 2011-07-14 20:23:20.375 195 12587.83 127.47 55015.00 88888.00 2011-07-14 20:23:20.500 195 12587.80 127.42 55014.97 88888.00 2011-07-14 20:23:20.625 195 12587.80 127.38 55014.97 88888.00 2011-07-14 20:23:20.750 195 12587.85 127.42 55014.95 88888.00 2011-07-14 20:23:20.875 195 12587.88 127.47 55015.00 88888.00 2011-07-14 20:23:21.000 195 12587.85 127.47 55015.00 88888.00 2011-07-14 20:23:21.125 195 12587.80 127.45 55015.03 88888.00 2011-07-14 20:23:21.250 195 12587.83 127.45 55015.00 88888.00 2011-07-14 20:23:21.375 195 12587.85 127.45 55015.00 88888.00 2011-07-14 20:23:21.500 195 12587.83 127.42 55014.97 88888.00 2011-07-14 20:23:21.625 195 12587.83 127.42 55015.00 88888.00 2011-07-14 20:23:21.750 195 12587.85 127.40 55015.00 88888.00 2011-07-14 20:23:21.875 195 12587.90 127.38 55014.97 88888.00 2011-07-14 20:23:22.000 195 12587.90 127.38 55014.97 88888.00 2011-07-14 20:23:22.125 195 12587.85 127.38 55014.97 88888.00 2011-07-14 20:23:22.250 195 12587.80 127.38 55014.97 88888.00 2011-07-14 20:23:22.375 195 12587.85 127.40 55015.00 88888.00 2011-07-14 20:23:22.500 195 12587.88 127.40 55015.00 88888.00 2011-07-14 20:23:22.625 195 12587.88 127.38 55015.00 88888.00 2011-07-14 20:23:22.750 195 12587.85 127.35 55015.03 88888.00 2011-07-14 20:23:22.875 195 12587.85 127.33 55015.00 88888.00 2011-07-14 20:23:23.000 195 12587.85 127.35 55015.00 88888.00 2011-07-14 20:23:23.125 195 12587.88 127.35 55015.00 88888.00 2011-07-14 20:23:23.250 195 12587.92 127.33 55014.97 88888.00 2011-07-14 20:23:23.375 195 12587.95 127.35 55015.03 88888.00 2011-07-14 20:23:23.500 195 12587.88 127.40 55015.03 88888.00 2011-07-14 20:23:23.625 195 12587.88 127.40 55015.05 88888.00 2011-07-14 20:23:23.750 195 12587.85 127.35 55015.03 88888.00 2011-07-14 20:23:23.875 195 12587.83 127.33 55015.03 88888.00 2011-07-14 20:23:24.000 195 12587.83 127.33 55015.05 88888.00 2011-07-14 20:23:24.125 195 12587.88 127.33 55015.03 88888.00 2011-07-14 20:23:24.250 195 12587.90 127.33 55015.05 88888.00 2011-07-14 20:23:24.375 195 12587.92 127.38 55015.07 88888.00 2011-07-14 20:23:24.500 195 12587.98 127.35 55015.07 88888.00 2011-07-14 20:23:24.625 195 12588.00 127.35 55015.05 88888.00 2011-07-14 20:23:24.750 195 12587.92 127.33 55015.00 88888.00 2011-07-14 20:23:24.875 195 12587.92 127.35 55015.03 88888.00 2011-07-14 20:23:25.000 195 12587.95 127.35 55015.03 88888.00 2011-07-14 20:23:25.125 195 12587.90 127.33 55015.03 88888.00 2011-07-14 20:23:25.250 195 12587.88 127.30 55015.03 88888.00 2011-07-14 20:23:25.375 195 12587.95 127.30 55015.00 88888.00 2011-07-14 20:23:25.500 195 12588.00 127.33 55015.03 88888.00 2011-07-14 20:23:25.625 195 12587.98 127.33 55015.05 88888.00 2011-07-14 20:23:25.750 195 12588.00 127.33 55015.05 88888.00 2011-07-14 20:23:25.875 195 12587.98 127.28 55015.05 88888.00 2011-07-14 20:23:26.000 195 12587.92 127.30 55015.07 88888.00 2011-07-14 20:23:26.125 195 12587.88 127.30 55015.05 88888.00 2011-07-14 20:23:26.250 195 12587.90 127.30 55015.05 88888.00 2011-07-14 20:23:26.375 195 12587.95 127.30 55015.05 88888.00 2011-07-14 20:23:26.500 195 12587.98 127.30 55015.05 88888.00 2011-07-14 20:23:26.625 195 12587.98 127.28 55015.05 88888.00 2011-07-14 20:23:26.750 195 12588.05 127.25 55015.03 88888.00 2011-07-14 20:23:26.875 195 12588.08 127.22 55015.05 88888.00 2011-07-14 20:23:27.000 195 12588.02 127.22 55015.03 88888.00 2011-07-14 20:23:27.125 195 12588.02 127.22 55015.05 88888.00 2011-07-14 20:23:27.250 195 12587.92 127.28 55015.07 88888.00 2011-07-14 20:23:27.375 195 12587.95 127.28 55015.07 88888.00 2011-07-14 20:23:27.500 195 12588.02 127.28 55015.07 88888.00 2011-07-14 20:23:27.625 195 12587.98 127.25 55015.03 88888.00 2011-07-14 20:23:27.750 195 12587.90 127.22 55015.03 88888.00 2011-07-14 20:23:27.875 195 12587.90 127.25 55015.03 88888.00 2011-07-14 20:23:28.000 195 12587.88 127.22 55015.03 88888.00 2011-07-14 20:23:28.125 195 12587.95 127.22 55015.05 88888.00 2011-07-14 20:23:28.250 195 12587.98 127.25 55015.05 88888.00 2011-07-14 20:23:28.375 195 12587.98 127.22 55015.05 88888.00 2011-07-14 20:23:28.500 195 12588.00 127.22 55015.05 88888.00 2011-07-14 20:23:28.625 195 12588.00 127.22 55015.05 88888.00 2011-07-14 20:23:28.750 195 12588.00 127.22 55015.03 88888.00 2011-07-14 20:23:28.875 195 12587.98 127.20 55015.03 88888.00 2011-07-14 20:23:29.000 195 12587.95 127.17 55015.05 88888.00 2011-07-14 20:23:29.125 195 12587.98 127.20 55015.07 88888.00 2011-07-14 20:23:29.250 195 12587.98 127.22 55015.07 88888.00 2011-07-14 20:23:29.375 195 12588.00 127.20 55015.05 88888.00 2011-07-14 20:23:29.500 195 12587.95 127.17 55015.05 88888.00 2011-07-14 20:23:29.625 195 12587.95 127.20 55015.05 88888.00 2011-07-14 20:23:29.750 195 12587.98 127.20 55015.05 88888.00 2011-07-14 20:23:29.875 195 12587.95 127.17 55015.03 88888.00 2011-07-14 20:23:30.000 195 12587.95 127.17 55015.03 88888.00 2011-07-14 20:23:30.125 195 12587.95 127.17 55015.03 88888.00 2011-07-14 20:23:30.250 195 12587.98 127.17 55015.05 88888.00 2011-07-14 20:23:30.375 195 12587.95 127.17 55015.03 88888.00 2011-07-14 20:23:30.500 195 12587.92 127.15 55015.00 88888.00 2011-07-14 20:23:30.625 195 12587.95 127.15 55015.00 88888.00 2011-07-14 20:23:30.750 195 12587.98 127.15 55015.05 88888.00 2011-07-14 20:23:30.875 195 12588.00 127.20 55015.07 88888.00 2011-07-14 20:23:31.000 195 12588.10 127.20 55015.05 88888.00 2011-07-14 20:23:31.125 195 12588.05 127.20 55015.05 88888.00 2011-07-14 20:23:31.250 195 12587.95 127.17 55015.05 88888.00 2011-07-14 20:23:31.375 195 12587.95 127.17 55015.07 88888.00 2011-07-14 20:23:31.500 195 12587.95 127.17 55015.05 88888.00 2011-07-14 20:23:31.625 195 12587.98 127.15 55015.03 88888.00 2011-07-14 20:23:31.750 195 12587.98 127.15 55015.03 88888.00 2011-07-14 20:23:31.875 195 12587.98 127.15 55015.03 88888.00 2011-07-14 20:23:32.000 195 12587.95 127.15 55015.00 88888.00 2011-07-14 20:23:32.125 195 12587.98 127.17 55015.03 88888.00 2011-07-14 20:23:32.250 195 12587.92 127.15 55015.03 88888.00 2011-07-14 20:23:32.375 195 12587.92 127.15 55015.00 88888.00 2011-07-14 20:23:32.500 195 12587.92 127.15 55015.00 88888.00 2011-07-14 20:23:32.625 195 12587.98 127.15 55015.03 88888.00 2011-07-14 20:23:32.750 195 12587.98 127.17 55015.07 88888.00 2011-07-14 20:23:32.875 195 12587.98 127.15 55015.07 88888.00 2011-07-14 20:23:33.000 195 12587.98 127.15 55015.07 88888.00 2011-07-14 20:23:33.125 195 12587.98 127.15 55015.07 88888.00 2011-07-14 20:23:33.250 195 12587.92 127.12 55015.10 88888.00 2011-07-14 20:23:33.375 195 12587.95 127.15 55015.07 88888.00 2011-07-14 20:23:33.500 195 12588.00 127.15 55015.07 88888.00 2011-07-14 20:23:33.625 195 12588.00 127.12 55015.07 88888.00 2011-07-14 20:23:33.750 195 12587.98 127.12 55015.07 88888.00 2011-07-14 20:23:33.875 195 12587.98 127.10 55015.07 88888.00 2011-07-14 20:23:34.000 195 12588.00 127.10 55015.05 88888.00 2011-07-14 20:23:34.125 195 12588.00 127.12 55015.07 88888.00 2011-07-14 20:23:34.250 195 12587.95 127.08 55015.03 88888.00 2011-07-14 20:23:34.375 195 12587.92 127.10 55015.03 88888.00 2011-07-14 20:23:34.500 195 12587.92 127.12 55015.00 88888.00 2011-07-14 20:23:34.625 195 12587.95 127.12 55015.00 88888.00 2011-07-14 20:23:34.750 195 12587.92 127.08 55015.00 88888.00 2011-07-14 20:23:34.875 195 12587.90 127.10 55015.03 88888.00 2011-07-14 20:23:35.000 195 12587.92 127.10 55015.03 88888.00 2011-07-14 20:23:35.125 195 12587.92 127.12 55015.03 88888.00 2011-07-14 20:23:35.250 195 12587.90 127.08 55015.00 88888.00 2011-07-14 20:23:35.375 195 12587.95 127.05 55015.00 88888.00 2011-07-14 20:23:35.500 195 12587.98 127.05 55015.03 88888.00 2011-07-14 20:23:35.625 195 12588.00 127.08 55015.05 88888.00 2011-07-14 20:23:35.750 195 12588.02 127.05 55015.05 88888.00 2011-07-14 20:23:35.875 195 12587.98 127.10 55015.03 88888.00 2011-07-14 20:23:36.000 195 12587.98 127.08 55015.03 88888.00 2011-07-14 20:23:36.125 195 12588.00 127.08 55015.03 88888.00 2011-07-14 20:23:36.250 195 12587.95 127.08 55015.05 88888.00 2011-07-14 20:23:36.375 195 12588.00 127.12 55015.03 88888.00 2011-07-14 20:23:36.500 195 12588.02 127.12 55015.05 88888.00 2011-07-14 20:23:36.625 195 12588.00 127.10 55015.05 88888.00 2011-07-14 20:23:36.750 195 12588.00 127.10 55015.05 88888.00 2011-07-14 20:23:36.875 195 12588.00 127.10 55015.05 88888.00 2011-07-14 20:23:37.000 195 12588.00 127.12 55015.03 88888.00 2011-07-14 20:23:37.125 195 12588.00 127.10 55015.03 88888.00 2011-07-14 20:23:37.250 195 12587.98 127.10 55015.00 88888.00 2011-07-14 20:23:37.375 195 12588.00 127.08 55015.03 88888.00 2011-07-14 20:23:37.500 195 12588.00 127.08 55015.05 88888.00 2011-07-14 20:23:37.625 195 12588.02 127.10 55015.05 88888.00 2011-07-14 20:23:37.750 195 12587.98 127.08 55015.03 88888.00 2011-07-14 20:23:37.875 195 12587.98 127.05 55015.05 88888.00 2011-07-14 20:23:38.000 195 12588.00 127.05 55015.03 88888.00 2011-07-14 20:23:38.125 195 12587.98 127.03 55015.05 88888.00 2011-07-14 20:23:38.250 195 12588.00 127.08 55015.10 88888.00 2011-07-14 20:23:38.375 195 12588.02 127.08 55015.10 88888.00 2011-07-14 20:23:38.500 195 12588.00 127.08 55015.07 88888.00 2011-07-14 20:23:38.625 195 12588.02 127.05 55015.10 88888.00 2011-07-14 20:23:38.750 195 12588.02 127.10 55015.05 88888.00 2011-07-14 20:23:38.875 195 12588.02 127.05 55015.05 88888.00 2011-07-14 20:23:39.000 195 12588.02 127.03 55015.03 88888.00 2011-07-14 20:23:39.125 195 12588.10 127.05 55015.03 88888.00 2011-07-14 20:23:39.250 195 12588.02 127.03 55015.05 88888.00 2011-07-14 20:23:39.375 195 12587.98 127.03 55015.05 88888.00 2011-07-14 20:23:39.500 195 12587.98 127.08 55015.05 88888.00 2011-07-14 20:23:39.625 195 12588.00 127.08 55015.05 88888.00 2011-07-14 20:23:39.750 195 12588.02 127.10 55015.03 88888.00 2011-07-14 20:23:39.875 195 12588.00 127.12 55015.03 88888.00 2011-07-14 20:23:40.000 195 12588.00 127.10 55015.03 88888.00 2011-07-14 20:23:40.125 195 12588.02 127.08 55015.03 88888.00 2011-07-14 20:23:40.250 195 12588.10 127.05 55015.03 88888.00 2011-07-14 20:23:40.375 195 12588.12 127.08 55015.03 88888.00 2011-07-14 20:23:40.500 195 12588.05 127.05 55015.00 88888.00 2011-07-14 20:23:40.625 195 12588.08 127.05 55015.03 88888.00 2011-07-14 20:23:40.750 195 12588.05 127.08 55015.05 88888.00 2011-07-14 20:23:40.875 195 12588.02 127.03 55015.05 88888.00 2011-07-14 20:23:41.000 195 12587.95 126.97 55015.00 88888.00 2011-07-14 20:23:41.125 195 12587.95 127.00 55015.00 88888.00 2011-07-14 20:23:41.250 195 12587.98 127.05 55015.03 88888.00 2011-07-14 20:23:41.375 195 12588.05 127.05 55015.05 88888.00 2011-07-14 20:23:41.500 195 12588.02 127.08 55015.05 88888.00 2011-07-14 20:23:41.625 195 12588.02 127.05 55015.07 88888.00 2011-07-14 20:23:41.750 195 12588.05 127.05 55015.07 88888.00 2011-07-14 20:23:41.875 195 12588.08 127.08 55015.05 88888.00 2011-07-14 20:23:42.000 195 12588.08 127.05 55015.05 88888.00 2011-07-14 20:23:42.125 195 12588.10 127.05 55015.05 88888.00 2011-07-14 20:23:42.250 195 12588.02 126.97 55015.03 88888.00 2011-07-14 20:23:42.375 195 12588.02 127.00 55015.03 88888.00 2011-07-14 20:23:42.500 195 12588.05 127.03 55015.05 88888.00 2011-07-14 20:23:42.625 195 12588.00 127.05 55015.05 88888.00 2011-07-14 20:23:42.750 195 12588.00 127.03 55015.05 88888.00 2011-07-14 20:23:42.875 195 12588.05 127.05 55015.05 88888.00 2011-07-14 20:23:43.000 195 12588.08 127.03 55015.03 88888.00 2011-07-14 20:23:43.125 195 12588.10 127.03 55015.05 88888.00 2011-07-14 20:23:43.250 195 12588.08 127.05 55015.05 88888.00 2011-07-14 20:23:43.375 195 12588.12 127.08 55015.05 88888.00 2011-07-14 20:23:43.500 195 12588.20 127.08 55015.05 88888.00 2011-07-14 20:23:43.625 195 12588.17 127.05 55015.05 88888.00 2011-07-14 20:23:43.750 195 12588.17 127.03 55015.05 88888.00 2011-07-14 20:23:43.875 195 12588.10 127.03 55015.07 88888.00 2011-07-14 20:23:44.000 195 12588.12 127.00 55015.07 88888.00 2011-07-14 20:23:44.125 195 12588.23 127.00 55015.05 88888.00 2011-07-14 20:23:44.250 195 12588.17 127.00 55015.03 88888.00 2011-07-14 20:23:44.375 195 12588.15 127.00 55015.00 88888.00 2011-07-14 20:23:44.500 195 12588.15 127.03 55015.03 88888.00 2011-07-14 20:23:44.625 195 12588.17 127.03 55015.03 88888.00 2011-07-14 20:23:44.750 195 12588.27 127.03 55015.00 88888.00 2011-07-14 20:23:44.875 195 12588.30 127.03 55015.03 88888.00 2011-07-14 20:23:45.000 195 12588.35 127.03 55015.00 88888.00 2011-07-14 20:23:45.125 195 12588.35 127.03 55015.00 88888.00 2011-07-14 20:23:45.250 195 12588.35 127.03 55015.00 88888.00 2011-07-14 20:23:45.375 195 12588.38 127.03 55015.00 88888.00 2011-07-14 20:23:45.500 195 12588.35 127.05 55015.03 88888.00 2011-07-14 20:23:45.625 195 12588.30 127.05 55015.05 88888.00 2011-07-14 20:23:45.750 195 12588.27 127.05 55015.05 88888.00 2011-07-14 20:23:45.875 195 12588.30 127.00 55015.05 88888.00 2011-07-14 20:23:46.000 195 12588.27 126.97 55015.03 88888.00 2011-07-14 20:23:46.125 195 12588.30 126.97 55015.00 88888.00 2011-07-14 20:23:46.250 195 12588.30 126.97 55015.00 88888.00 2011-07-14 20:23:46.375 195 12588.33 126.95 55015.03 88888.00 2011-07-14 20:23:46.500 195 12588.30 126.97 55015.03 88888.00 2011-07-14 20:23:46.625 195 12588.30 126.95 55014.97 88888.00 2011-07-14 20:23:46.750 195 12588.27 126.95 55015.00 88888.00 2011-07-14 20:23:46.875 195 12588.38 126.97 55015.00 88888.00 2011-07-14 20:23:47.000 195 12588.42 126.97 55015.00 88888.00 2011-07-14 20:23:47.125 195 12588.42 127.03 55015.07 88888.00 2011-07-14 20:23:47.250 195 12588.40 127.00 55015.03 88888.00 2011-07-14 20:23:47.375 195 12588.50 127.03 55015.03 88888.00 2011-07-14 20:23:47.500 195 12588.50 126.97 55015.05 88888.00 2011-07-14 20:23:47.625 195 12588.45 126.97 55015.03 88888.00 2011-07-14 20:23:47.750 195 12588.45 126.95 55015.03 88888.00 2011-07-14 20:23:47.875 195 12588.48 126.92 55015.00 88888.00 2011-07-14 20:23:48.000 195 12588.50 126.90 55014.97 88888.00 2011-07-14 20:23:48.125 195 12588.48 126.95 55014.97 88888.00 2011-07-14 20:23:48.250 195 12588.45 126.95 55015.00 88888.00 2011-07-14 20:23:48.375 195 12588.45 126.92 55015.00 88888.00 2011-07-14 20:23:48.500 195 12588.48 126.92 55015.03 88888.00 2011-07-14 20:23:48.625 195 12588.52 126.97 55015.03 88888.00 2011-07-14 20:23:48.750 195 12588.52 126.97 55015.03 88888.00 2011-07-14 20:23:48.875 195 12588.50 126.95 55015.03 88888.00 2011-07-14 20:23:49.000 195 12588.50 126.92 55015.03 88888.00 2011-07-14 20:23:49.125 195 12588.52 126.90 55015.03 88888.00 2011-07-14 20:23:49.250 195 12588.60 126.92 55015.00 88888.00 2011-07-14 20:23:49.375 195 12588.58 126.92 55015.00 88888.00 2011-07-14 20:23:49.500 195 12588.45 126.90 55015.00 88888.00 2011-07-14 20:23:49.625 195 12588.52 126.92 55015.05 88888.00 2011-07-14 20:23:49.750 195 12588.60 126.90 55015.00 88888.00 2011-07-14 20:23:49.875 195 12588.58 126.90 55015.03 88888.00 2011-07-14 20:23:50.000 195 12588.50 126.90 55015.00 88888.00 2011-07-14 20:23:50.125 195 12588.55 126.90 55015.00 88888.00 2011-07-14 20:23:50.250 195 12588.60 126.88 55015.00 88888.00 2011-07-14 20:23:50.375 195 12588.62 126.88 55015.00 88888.00 2011-07-14 20:23:50.500 195 12588.62 126.88 55014.95 88888.00 2011-07-14 20:23:50.625 195 12588.60 126.83 55014.97 88888.00 2011-07-14 20:23:50.750 195 12588.60 126.85 55015.00 88888.00 2011-07-14 20:23:50.875 195 12588.62 126.85 55015.00 88888.00 2011-07-14 20:23:51.000 195 12588.65 126.85 55014.97 88888.00 2011-07-14 20:23:51.125 195 12588.62 126.83 55014.95 88888.00 2011-07-14 20:23:51.250 195 12588.58 126.83 55014.97 88888.00 2011-07-14 20:23:51.375 195 12588.60 126.83 55014.97 88888.00 2011-07-14 20:23:51.500 195 12588.60 126.83 55015.00 88888.00 2011-07-14 20:23:51.625 195 12588.65 126.83 55014.97 88888.00 2011-07-14 20:23:51.750 195 12588.73 126.83 55014.97 88888.00 2011-07-14 20:23:51.875 195 12588.75 126.83 55015.00 88888.00 2011-07-14 20:23:52.000 195 12588.77 126.80 55015.00 88888.00 2011-07-14 20:23:52.125 195 12588.77 126.83 55015.00 88888.00 2011-07-14 20:23:52.250 195 12588.75 126.80 55015.03 88888.00 2011-07-14 20:23:52.375 195 12588.73 126.80 55015.00 88888.00 2011-07-14 20:23:52.500 195 12588.65 126.78 55014.97 88888.00 2011-07-14 20:23:52.625 195 12588.65 126.83 55015.00 88888.00 2011-07-14 20:23:52.750 195 12588.70 126.80 55015.00 88888.00 2011-07-14 20:23:52.875 195 12588.73 126.78 55014.97 88888.00 2011-07-14 20:23:53.000 195 12588.77 126.75 55015.00 88888.00 2011-07-14 20:23:53.125 195 12588.73 126.75 55015.00 88888.00 2011-07-14 20:23:53.250 195 12588.70 126.78 55015.00 88888.00 2011-07-14 20:23:53.375 195 12588.73 126.80 55015.00 88888.00 2011-07-14 20:23:53.500 195 12588.65 126.75 55014.97 88888.00 2011-07-14 20:23:53.625 195 12588.67 126.72 55014.97 88888.00 2011-07-14 20:23:53.750 195 12588.70 126.75 55014.97 88888.00 2011-07-14 20:23:53.875 195 12588.73 126.80 55014.97 88888.00 2011-07-14 20:23:54.000 195 12588.73 126.78 55014.97 88888.00 2011-07-14 20:23:54.125 195 12588.77 126.78 55014.97 88888.00 2011-07-14 20:23:54.250 195 12588.77 126.78 55014.95 88888.00 2011-07-14 20:23:54.375 195 12588.80 126.83 55015.00 88888.00 2011-07-14 20:23:54.500 195 12588.80 126.83 55015.00 88888.00 2011-07-14 20:23:54.625 195 12588.80 126.78 55015.03 88888.00 2011-07-14 20:23:54.750 195 12588.77 126.80 55015.00 88888.00 2011-07-14 20:23:54.875 195 12588.80 126.78 55015.00 88888.00 2011-07-14 20:23:55.000 195 12588.77 126.75 55014.97 88888.00 2011-07-14 20:23:55.125 195 12588.75 126.75 55015.03 88888.00 2011-07-14 20:23:55.250 195 12588.77 126.72 55015.00 88888.00 2011-07-14 20:23:55.375 195 12588.88 126.78 55014.97 88888.00 2011-07-14 20:23:55.500 195 12588.90 126.78 55014.97 88888.00 2011-07-14 20:23:55.625 195 12588.80 126.75 55014.97 88888.00 2011-07-14 20:23:55.750 195 12588.77 126.67 55014.97 88888.00 2011-07-14 20:23:55.875 195 12588.83 126.70 55015.00 88888.00 2011-07-14 20:23:56.000 195 12588.80 126.70 55015.00 88888.00 2011-07-14 20:23:56.125 195 12588.83 126.67 55015.00 88888.00 2011-07-14 20:23:56.250 195 12588.80 126.67 55015.00 88888.00 2011-07-14 20:23:56.375 195 12588.83 126.67 55015.00 88888.00 2011-07-14 20:23:56.500 195 12588.88 126.67 55015.03 88888.00 2011-07-14 20:23:56.625 195 12588.92 126.72 55015.03 88888.00 2011-07-14 20:23:56.750 195 12588.92 126.72 55015.05 88888.00 2011-07-14 20:23:56.875 195 12588.90 126.67 55015.00 88888.00 2011-07-14 20:23:57.000 195 12588.85 126.70 55014.97 88888.00 2011-07-14 20:23:57.125 195 12588.88 126.75 55015.03 88888.00 2011-07-14 20:23:57.250 195 12588.80 126.67 55015.03 88888.00 2011-07-14 20:23:57.375 195 12588.80 126.67 55015.00 88888.00 2011-07-14 20:23:57.500 195 12588.88 126.67 55015.00 88888.00 2011-07-14 20:23:57.625 195 12588.88 126.70 55015.03 88888.00 2011-07-14 20:23:57.750 195 12588.88 126.72 55015.03 88888.00 2011-07-14 20:23:57.875 195 12588.88 126.70 55015.03 88888.00 2011-07-14 20:23:58.000 195 12588.83 126.70 55015.03 88888.00 2011-07-14 20:23:58.125 195 12588.85 126.70 55015.05 88888.00 2011-07-14 20:23:58.250 195 12588.90 126.70 55015.03 88888.00 2011-07-14 20:23:58.375 195 12588.95 126.72 55015.00 88888.00 2011-07-14 20:23:58.500 195 12588.95 126.70 55015.00 88888.00 2011-07-14 20:23:58.625 195 12588.95 126.70 55015.00 88888.00 2011-07-14 20:23:58.750 195 12589.00 126.70 55015.05 88888.00 2011-07-14 20:23:58.875 195 12588.98 126.70 55015.05 88888.00 2011-07-14 20:23:59.000 195 12588.95 126.70 55015.05 88888.00 2011-07-14 20:23:59.125 195 12588.95 126.72 55015.05 88888.00 2011-07-14 20:23:59.250 195 12588.92 126.72 55015.07 88888.00 2011-07-14 20:23:59.375 195 12588.90 126.72 55015.05 88888.00 2011-07-14 20:23:59.500 195 12588.92 126.72 55015.05 88888.00 2011-07-14 20:23:59.625 195 12588.88 126.75 55015.05 88888.00 2011-07-14 20:23:59.750 195 12588.83 126.78 55015.07 88888.00 2011-07-14 20:23:59.875 195 12588.85 126.80 55015.05 88888.00 2011-07-14 20:24:00.000 195 12588.88 126.78 55015.03 88888.00 2011-07-14 20:24:00.125 195 12588.83 126.72 55015.00 88888.00 2011-07-14 20:24:00.250 195 12588.80 126.75 55015.00 88888.00 2011-07-14 20:24:00.375 195 12588.85 126.75 55015.00 88888.00 2011-07-14 20:24:00.500 195 12588.85 126.75 55015.03 88888.00 2011-07-14 20:24:00.625 195 12588.83 126.78 55015.05 88888.00 2011-07-14 20:24:00.750 195 12588.85 126.78 55015.05 88888.00 2011-07-14 20:24:00.875 195 12588.88 126.78 55015.03 88888.00 2011-07-14 20:24:01.000 195 12588.90 126.78 55015.03 88888.00 2011-07-14 20:24:01.125 195 12588.95 126.78 55015.03 88888.00 2011-07-14 20:24:01.250 195 12588.92 126.75 55015.05 88888.00 2011-07-14 20:24:01.375 195 12588.98 126.75 55015.05 88888.00 2011-07-14 20:24:01.500 195 12588.95 126.78 55015.05 88888.00 2011-07-14 20:24:01.625 195 12588.90 126.78 55015.05 88888.00 2011-07-14 20:24:01.750 195 12588.88 126.78 55015.03 88888.00 2011-07-14 20:24:01.875 195 12588.88 126.75 55015.00 88888.00 2011-07-14 20:24:02.000 195 12588.90 126.75 55015.00 88888.00 2011-07-14 20:24:02.125 195 12588.90 126.78 55015.03 88888.00 2011-07-14 20:24:02.250 195 12588.90 126.78 55015.05 88888.00 2011-07-14 20:24:02.375 195 12588.90 126.75 55015.03 88888.00 2011-07-14 20:24:02.500 195 12588.90 126.70 55015.03 88888.00 2011-07-14 20:24:02.625 195 12588.90 126.72 55015.03 88888.00 2011-07-14 20:24:02.750 195 12588.88 126.78 55015.05 88888.00 2011-07-14 20:24:02.875 195 12588.90 126.83 55015.05 88888.00 2011-07-14 20:24:03.000 195 12588.90 126.78 55015.05 88888.00 2011-07-14 20:24:03.125 195 12588.92 126.78 55015.07 88888.00 2011-07-14 20:24:03.250 195 12588.85 126.72 55015.03 88888.00 2011-07-14 20:24:03.375 195 12588.80 126.78 55015.03 88888.00 2011-07-14 20:24:03.500 195 12588.80 126.78 55015.03 88888.00 2011-07-14 20:24:03.625 195 12588.85 126.78 55015.05 88888.00 2011-07-14 20:24:03.750 195 12588.90 126.80 55015.05 88888.00 2011-07-14 20:24:03.875 195 12588.90 126.80 55015.07 88888.00 2011-07-14 20:24:04.000 195 12588.85 126.83 55015.07 88888.00 2011-07-14 20:24:04.125 195 12588.85 126.80 55015.05 88888.00 2011-07-14 20:24:04.250 195 12588.83 126.80 55015.05 88888.00 2011-07-14 20:24:04.375 195 12588.77 126.80 55015.05 88888.00 2011-07-14 20:24:04.500 195 12588.75 126.80 55015.07 88888.00 2011-07-14 20:24:04.625 195 12588.77 126.80 55015.07 88888.00 2011-07-14 20:24:04.750 195 12588.80 126.78 55015.05 88888.00 2011-07-14 20:24:04.875 195 12588.80 126.78 55015.03 88888.00 2011-07-14 20:24:05.000 195 12588.77 126.80 55015.00 88888.00 2011-07-14 20:24:05.125 195 12588.80 126.80 55015.03 88888.00 2011-07-14 20:24:05.250 195 12588.77 126.80 55015.05 88888.00 2011-07-14 20:24:05.375 195 12588.80 126.83 55015.05 88888.00 2011-07-14 20:24:05.500 195 12588.80 126.83 55015.05 88888.00 2011-07-14 20:24:05.625 195 12588.77 126.80 55015.03 88888.00 2011-07-14 20:24:05.750 195 12588.83 126.83 55015.03 88888.00 2011-07-14 20:24:05.875 195 12588.90 126.80 55015.05 88888.00 2011-07-14 20:24:06.000 195 12588.88 126.83 55015.07 88888.00 2011-07-14 20:24:06.125 195 12588.80 126.80 55015.10 88888.00 2011-07-14 20:24:06.250 195 12588.73 126.75 55015.07 88888.00 2011-07-14 20:24:06.375 195 12588.75 126.78 55015.10 88888.00 2011-07-14 20:24:06.500 195 12588.77 126.80 55015.10 88888.00 2011-07-14 20:24:06.625 195 12588.77 126.78 55015.10 88888.00 2011-07-14 20:24:06.750 195 12588.77 126.78 55015.12 88888.00 2011-07-14 20:24:06.875 195 12588.73 126.80 55015.12 88888.00 2011-07-14 20:24:07.000 195 12588.70 126.83 55015.10 88888.00 2011-07-14 20:24:07.125 195 12588.67 126.80 55015.10 88888.00 2011-07-14 20:24:07.250 195 12588.67 126.80 55015.07 88888.00 2011-07-14 20:24:07.375 195 12588.67 126.83 55015.07 88888.00 2011-07-14 20:24:07.500 195 12588.67 126.80 55015.07 88888.00 2011-07-14 20:24:07.625 195 12588.80 126.83 55015.10 88888.00 2011-07-14 20:24:07.750 195 12588.80 126.80 55015.10 88888.00 2011-07-14 20:24:07.875 195 12588.70 126.78 55015.10 88888.00 2011-07-14 20:24:08.000 195 12588.67 126.75 55015.10 88888.00 2011-07-14 20:24:08.125 195 12588.70 126.75 55015.12 88888.00 2011-07-14 20:24:08.250 195 12588.70 126.78 55015.10 88888.00 2011-07-14 20:24:08.375 195 12588.75 126.83 55015.15 88888.00 2011-07-14 20:24:08.500 195 12588.77 126.88 55015.15 88888.00 2011-07-14 20:24:08.625 195 12588.80 126.83 55015.12 88888.00 2011-07-14 20:24:08.750 195 12588.80 126.83 55015.10 88888.00 2011-07-14 20:24:08.875 195 12588.77 126.83 55015.10 88888.00 2011-07-14 20:24:09.000 195 12588.75 126.85 55015.07 88888.00 2011-07-14 20:24:09.125 195 12588.65 126.83 55015.10 88888.00 2011-07-14 20:24:09.250 195 12588.60 126.78 55015.10 88888.00 2011-07-14 20:24:09.375 195 12588.73 126.78 55015.10 88888.00 2011-07-14 20:24:09.500 195 12588.77 126.83 55015.12 88888.00 2011-07-14 20:24:09.625 195 12588.77 126.83 55015.10 88888.00 2011-07-14 20:24:09.750 195 12588.67 126.83 55015.10 88888.00 2011-07-14 20:24:09.875 195 12588.62 126.80 55015.07 88888.00 2011-07-14 20:24:10.000 195 12588.67 126.83 55015.07 88888.00 2011-07-14 20:24:10.125 195 12588.70 126.83 55015.07 88888.00 2011-07-14 20:24:10.250 195 12588.60 126.78 55015.07 88888.00 2011-07-14 20:24:10.375 195 12588.65 126.75 55015.10 88888.00 2011-07-14 20:24:10.500 195 12588.67 126.80 55015.15 88888.00 2011-07-14 20:24:10.625 195 12588.65 126.80 55015.18 88888.00 2011-07-14 20:24:10.750 195 12588.60 126.83 55015.15 88888.00 2011-07-14 20:24:10.875 195 12588.58 126.83 55015.15 88888.00 2011-07-14 20:24:11.000 195 12588.67 126.83 55015.15 88888.00 2011-07-14 20:24:11.125 195 12588.70 126.83 55015.12 88888.00 2011-07-14 20:24:11.250 195 12588.60 126.80 55015.10 88888.00 2011-07-14 20:24:11.375 195 12588.60 126.78 55015.10 88888.00 2011-07-14 20:24:11.500 195 12588.60 126.80 55015.12 88888.00 2011-07-14 20:24:11.625 195 12588.62 126.83 55015.12 88888.00 2011-07-14 20:24:11.750 195 12588.60 126.85 55015.10 88888.00 2011-07-14 20:24:11.875 195 12588.55 126.83 55015.10 88888.00 2011-07-14 20:24:12.000 195 12588.58 126.83 55015.15 88888.00 2011-07-14 20:24:12.125 195 12588.60 126.83 55015.15 88888.00 2011-07-14 20:24:12.250 195 12588.55 126.80 55015.12 88888.00 2011-07-14 20:24:12.375 195 12588.55 126.80 55015.12 88888.00 2011-07-14 20:24:12.500 195 12588.58 126.80 55015.15 88888.00 2011-07-14 20:24:12.625 195 12588.60 126.83 55015.18 88888.00 2011-07-14 20:24:12.750 195 12588.58 126.80 55015.15 88888.00 2011-07-14 20:24:12.875 195 12588.50 126.75 55015.12 88888.00 2011-07-14 20:24:13.000 195 12588.48 126.75 55015.10 88888.00 2011-07-14 20:24:13.125 195 12588.55 126.80 55015.12 88888.00 2011-07-14 20:24:13.250 195 12588.52 126.80 55015.12 88888.00 2011-07-14 20:24:13.375 195 12588.52 126.80 55015.12 88888.00 2011-07-14 20:24:13.500 195 12588.52 126.80 55015.15 88888.00 2011-07-14 20:24:13.625 195 12588.58 126.80 55015.15 88888.00 2011-07-14 20:24:13.750 195 12588.60 126.80 55015.15 88888.00 2011-07-14 20:24:13.875 195 12588.60 126.80 55015.15 88888.00 2011-07-14 20:24:14.000 195 12588.52 126.78 55015.15 88888.00 2011-07-14 20:24:14.125 195 12588.50 126.75 55015.15 88888.00 2011-07-14 20:24:14.250 195 12588.42 126.75 55015.15 88888.00 2011-07-14 20:24:14.375 195 12588.48 126.78 55015.15 88888.00 2011-07-14 20:24:14.500 195 12588.55 126.80 55015.18 88888.00 2011-07-14 20:24:14.625 195 12588.50 126.83 55015.18 88888.00 2011-07-14 20:24:14.750 195 12588.52 126.85 55015.20 88888.00 2011-07-14 20:24:14.875 195 12588.50 126.80 55015.18 88888.00 2011-07-14 20:24:15.000 195 12588.48 126.78 55015.18 88888.00 2011-07-14 20:24:15.125 195 12588.45 126.80 55015.18 88888.00 2011-07-14 20:24:15.250 195 12588.45 126.83 55015.20 88888.00 2011-07-14 20:24:15.375 195 12588.50 126.83 55015.18 88888.00 2011-07-14 20:24:15.500 195 12588.55 126.80 55015.18 88888.00 2011-07-14 20:24:15.625 195 12588.48 126.80 55015.15 88888.00 2011-07-14 20:24:15.750 195 12588.50 126.80 55015.18 88888.00 2011-07-14 20:24:15.875 195 12588.55 126.80 55015.20 88888.00 2011-07-14 20:24:16.000 195 12588.52 126.78 55015.18 88888.00 2011-07-14 20:24:16.125 195 12588.50 126.83 55015.20 88888.00 2011-07-14 20:24:16.250 195 12588.45 126.78 55015.20 88888.00 2011-07-14 20:24:16.375 195 12588.48 126.78 55015.18 88888.00 2011-07-14 20:24:16.500 195 12588.52 126.83 55015.20 88888.00 2011-07-14 20:24:16.625 195 12588.62 126.83 55015.20 88888.00 2011-07-14 20:24:16.750 195 12588.60 126.83 55015.20 88888.00 2011-07-14 20:24:16.875 195 12588.58 126.78 55015.18 88888.00 2011-07-14 20:24:17.000 195 12588.52 126.78 55015.18 88888.00 2011-07-14 20:24:17.125 195 12588.48 126.78 55015.20 88888.00 2011-07-14 20:24:17.250 195 12588.55 126.80 55015.20 88888.00 2011-07-14 20:24:17.375 195 12588.62 126.80 55015.18 88888.00 2011-07-14 20:24:17.500 195 12588.55 126.83 55015.18 88888.00 2011-07-14 20:24:17.625 195 12588.48 126.78 55015.20 88888.00 2011-07-14 20:24:17.750 195 12588.48 126.80 55015.18 88888.00 2011-07-14 20:24:17.875 195 12588.50 126.80 55015.18 88888.00 2011-07-14 20:24:18.000 195 12588.48 126.80 55015.18 88888.00 2011-07-14 20:24:18.125 195 12588.48 126.80 55015.20 88888.00 2011-07-14 20:24:18.250 195 12588.40 126.78 55015.20 88888.00 2011-07-14 20:24:18.375 195 12588.48 126.80 55015.20 88888.00 2011-07-14 20:24:18.500 195 12588.48 126.83 55015.22 88888.00 2011-07-14 20:24:18.625 195 12588.52 126.83 55015.20 88888.00 2011-07-14 20:24:18.750 195 12588.50 126.80 55015.18 88888.00 2011-07-14 20:24:18.875 195 12588.45 126.83 55015.20 88888.00 2011-07-14 20:24:19.000 195 12588.42 126.80 55015.18 88888.00 2011-07-14 20:24:19.125 195 12588.40 126.78 55015.20 88888.00 2011-07-14 20:24:19.250 195 12588.42 126.78 55015.20 88888.00 2011-07-14 20:24:19.375 195 12588.42 126.78 55015.20 88888.00 2011-07-14 20:24:19.500 195 12588.38 126.78 55015.18 88888.00 2011-07-14 20:24:19.625 195 12588.33 126.78 55015.18 88888.00 2011-07-14 20:24:19.750 195 12588.35 126.85 55015.20 88888.00 2011-07-14 20:24:19.875 195 12588.38 126.83 55015.20 88888.00 2011-07-14 20:24:20.000 195 12588.38 126.80 55015.18 88888.00 2011-07-14 20:24:20.125 195 12588.38 126.83 55015.18 88888.00 2011-07-14 20:24:20.250 195 12588.45 126.78 55015.18 88888.00 2011-07-14 20:24:20.375 195 12588.52 126.80 55015.18 88888.00 2011-07-14 20:24:20.500 195 12588.52 126.83 55015.20 88888.00 2011-07-14 20:24:20.625 195 12588.42 126.80 55015.20 88888.00 2011-07-14 20:24:20.750 195 12588.38 126.78 55015.20 88888.00 2011-07-14 20:24:20.875 195 12588.45 126.78 55015.18 88888.00 2011-07-14 20:24:21.000 195 12588.42 126.78 55015.18 88888.00 2011-07-14 20:24:21.125 195 12588.38 126.78 55015.20 88888.00 2011-07-14 20:24:21.250 195 12588.48 126.83 55015.22 88888.00 2011-07-14 20:24:21.375 195 12588.55 126.85 55015.22 88888.00 2011-07-14 20:24:21.500 195 12588.52 126.83 55015.22 88888.00 2011-07-14 20:24:21.625 195 12588.52 126.80 55015.22 88888.00 2011-07-14 20:24:21.750 195 12588.55 126.83 55015.22 88888.00 2011-07-14 20:24:21.875 195 12588.52 126.83 55015.22 88888.00 2011-07-14 20:24:22.000 195 12588.48 126.80 55015.20 88888.00 2011-07-14 20:24:22.125 195 12588.48 126.80 55015.20 88888.00 2011-07-14 20:24:22.250 195 12588.42 126.75 55015.20 88888.00 2011-07-14 20:24:22.375 195 12588.45 126.78 55015.20 88888.00 2011-07-14 20:24:22.500 195 12588.45 126.80 55015.20 88888.00 2011-07-14 20:24:22.625 195 12588.45 126.80 55015.20 88888.00 2011-07-14 20:24:22.750 195 12588.45 126.80 55015.20 88888.00 2011-07-14 20:24:22.875 195 12588.50 126.78 55015.18 88888.00 2011-07-14 20:24:23.000 195 12588.48 126.72 55015.18 88888.00 2011-07-14 20:24:23.125 195 12588.50 126.75 55015.18 88888.00 2011-07-14 20:24:23.250 195 12588.52 126.72 55015.20 88888.00 2011-07-14 20:24:23.375 195 12588.60 126.78 55015.22 88888.00 2011-07-14 20:24:23.500 195 12588.55 126.80 55015.22 88888.00 2011-07-14 20:24:23.625 195 12588.50 126.78 55015.18 88888.00 2011-07-14 20:24:23.750 195 12588.50 126.75 55015.20 88888.00 2011-07-14 20:24:23.875 195 12588.55 126.75 55015.20 88888.00 2011-07-14 20:24:24.000 195 12588.52 126.75 55015.20 88888.00 2011-07-14 20:24:24.125 195 12588.52 126.75 55015.18 88888.00 2011-07-14 20:24:24.250 195 12588.55 126.75 55015.18 88888.00 2011-07-14 20:24:24.375 195 12588.65 126.78 55015.20 88888.00 2011-07-14 20:24:24.500 195 12588.60 126.78 55015.22 88888.00 2011-07-14 20:24:24.625 195 12588.60 126.78 55015.22 88888.00 2011-07-14 20:24:24.750 195 12588.58 126.72 55015.20 88888.00 2011-07-14 20:24:24.875 195 12588.50 126.67 55015.20 88888.00 2011-07-14 20:24:25.000 195 12588.48 126.70 55015.20 88888.00 2011-07-14 20:24:25.125 195 12588.52 126.70 55015.22 88888.00 2011-07-14 20:24:25.250 195 12588.55 126.67 55015.20 88888.00 2011-07-14 20:24:25.375 195 12588.58 126.67 55015.22 88888.00 2011-07-14 20:24:25.500 195 12588.55 126.67 55015.20 88888.00 2011-07-14 20:24:25.625 195 12588.55 126.67 55015.20 88888.00 2011-07-14 20:24:25.750 195 12588.55 126.67 55015.20 88888.00 2011-07-14 20:24:25.875 195 12588.62 126.72 55015.22 88888.00 2011-07-14 20:24:26.000 195 12588.70 126.72 55015.20 88888.00 2011-07-14 20:24:26.125 195 12588.75 126.72 55015.22 88888.00 2011-07-14 20:24:26.250 195 12588.70 126.70 55015.22 88888.00 2011-07-14 20:24:26.375 195 12588.77 126.70 55015.20 88888.00 2011-07-14 20:24:26.500 195 12588.67 126.65 55015.20 88888.00 2011-07-14 20:24:26.625 195 12588.58 126.62 55015.18 88888.00 2011-07-14 20:24:26.750 195 12588.55 126.65 55015.20 88888.00 2011-07-14 20:24:26.875 195 12588.55 126.62 55015.20 88888.00 2011-07-14 20:24:27.000 195 12588.58 126.62 55015.18 88888.00 2011-07-14 20:24:27.125 195 12588.62 126.65 55015.20 88888.00 2011-07-14 20:24:27.250 195 12588.62 126.62 55015.20 88888.00 2011-07-14 20:24:27.375 195 12588.73 126.58 55015.20 88888.00 2011-07-14 20:24:27.500 195 12588.70 126.60 55015.20 88888.00 2011-07-14 20:24:27.625 195 12588.65 126.65 55015.22 88888.00 2011-07-14 20:24:27.750 195 12588.67 126.65 55015.22 88888.00 2011-07-14 20:24:27.875 195 12588.70 126.55 55015.22 88888.00 2011-07-14 20:24:28.000 195 12588.70 126.55 55015.25 88888.00 2011-07-14 20:24:28.125 195 12588.67 126.58 55015.25 88888.00 2011-07-14 20:24:28.250 195 12588.60 126.58 55015.22 88888.00 2011-07-14 20:24:28.375 195 12588.67 126.58 55015.20 88888.00 2011-07-14 20:24:28.500 195 12588.73 126.53 55015.20 88888.00 2011-07-14 20:24:28.625 195 12588.70 126.50 55015.20 88888.00 2011-07-14 20:24:28.750 195 12588.65 126.55 55015.22 88888.00 2011-07-14 20:24:28.875 195 12588.73 126.60 55015.22 88888.00 2011-07-14 20:24:29.000 195 12588.75 126.58 55015.18 88888.00 2011-07-14 20:24:29.125 195 12588.73 126.53 55015.18 88888.00 2011-07-14 20:24:29.250 195 12588.70 126.50 55015.18 88888.00 2011-07-14 20:24:29.375 195 12588.75 126.50 55015.20 88888.00 2011-07-14 20:24:29.500 195 12588.75 126.50 55015.18 88888.00 2011-07-14 20:24:29.625 195 12588.73 126.47 55015.20 88888.00 2011-07-14 20:24:29.750 195 12588.67 126.47 55015.20 88888.00 2011-07-14 20:24:29.875 195 12588.75 126.47 55015.22 88888.00 2011-07-14 20:24:30.000 195 12588.85 126.45 55015.18 88888.00 2011-07-14 20:24:30.125 195 12588.77 126.45 55015.20 88888.00 2011-07-14 20:24:30.250 195 12588.65 126.47 55015.22 88888.00 2011-07-14 20:24:30.375 195 12588.67 126.47 55015.25 88888.00 2011-07-14 20:24:30.500 195 12588.70 126.45 55015.25 88888.00 2011-07-14 20:24:30.625 195 12588.75 126.42 55015.22 88888.00 2011-07-14 20:24:30.750 195 12588.73 126.42 55015.22 88888.00 2011-07-14 20:24:30.875 195 12588.73 126.40 55015.20 88888.00 2011-07-14 20:24:31.000 195 12588.73 126.38 55015.18 88888.00 2011-07-14 20:24:31.125 195 12588.70 126.40 55015.22 88888.00 2011-07-14 20:24:31.250 195 12588.65 126.35 55015.22 88888.00 2011-07-14 20:24:31.375 195 12588.73 126.38 55015.20 88888.00 2011-07-14 20:24:31.500 195 12588.75 126.38 55015.18 88888.00 2011-07-14 20:24:31.625 195 12588.77 126.38 55015.22 88888.00 2011-07-14 20:24:31.750 195 12588.75 126.38 55015.20 88888.00 2011-07-14 20:24:31.875 195 12588.77 126.35 55015.20 88888.00 2011-07-14 20:24:32.000 195 12588.75 126.35 55015.20 88888.00 2011-07-14 20:24:32.125 195 12588.77 126.35 55015.20 88888.00 2011-07-14 20:24:32.250 195 12588.80 126.38 55015.22 88888.00 2011-07-14 20:24:32.375 195 12588.83 126.38 55015.22 88888.00 2011-07-14 20:24:32.500 195 12588.80 126.38 55015.25 88888.00 2011-07-14 20:24:32.625 195 12588.77 126.35 55015.22 88888.00 2011-07-14 20:24:32.750 195 12588.80 126.33 55015.22 88888.00 2011-07-14 20:24:32.875 195 12588.83 126.33 55015.22 88888.00 2011-07-14 20:24:33.000 195 12588.85 126.35 55015.22 88888.00 2011-07-14 20:24:33.125 195 12588.85 126.35 55015.22 88888.00 2011-07-14 20:24:33.250 195 12588.80 126.33 55015.25 88888.00 2011-07-14 20:24:33.375 195 12588.85 126.30 55015.25 88888.00 2011-07-14 20:24:33.500 195 12588.88 126.30 55015.22 88888.00 2011-07-14 20:24:33.625 195 12588.90 126.30 55015.22 88888.00 2011-07-14 20:24:33.750 195 12588.88 126.33 55015.20 88888.00 2011-07-14 20:24:33.875 195 12588.85 126.25 55015.20 88888.00 2011-07-14 20:24:34.000 195 12588.85 126.25 55015.20 88888.00 2011-07-14 20:24:34.125 195 12588.83 126.28 55015.22 88888.00 2011-07-14 20:24:34.250 195 12588.83 126.25 55015.25 88888.00 2011-07-14 20:24:34.375 195 12588.85 126.22 55015.22 88888.00 2011-07-14 20:24:34.500 195 12588.85 126.22 55015.22 88888.00 2011-07-14 20:24:34.625 195 12588.88 126.22 55015.22 88888.00 2011-07-14 20:24:34.750 195 12588.88 126.20 55015.20 88888.00 2011-07-14 20:24:34.875 195 12588.85 126.22 55015.20 88888.00 2011-07-14 20:24:35.000 195 12588.85 126.22 55015.22 88888.00 2011-07-14 20:24:35.125 195 12588.88 126.22 55015.22 88888.00 2011-07-14 20:24:35.250 195 12588.85 126.20 55015.22 88888.00 2011-07-14 20:24:35.375 195 12588.85 126.20 55015.20 88888.00 2011-07-14 20:24:35.500 195 12588.92 126.22 55015.20 88888.00 2011-07-14 20:24:35.625 195 12588.95 126.25 55015.22 88888.00 2011-07-14 20:24:35.750 195 12588.92 126.20 55015.20 88888.00 2011-07-14 20:24:35.875 195 12588.90 126.15 55015.20 88888.00 2011-07-14 20:24:36.000 195 12588.92 126.17 55015.20 88888.00 2011-07-14 20:24:36.125 195 12588.98 126.20 55015.22 88888.00 2011-07-14 20:24:36.250 195 12588.98 126.17 55015.22 88888.00 2011-07-14 20:24:36.375 195 12589.00 126.20 55015.22 88888.00 2011-07-14 20:24:36.500 195 12589.00 126.17 55015.22 88888.00 2011-07-14 20:24:36.625 195 12588.95 126.17 55015.22 88888.00 2011-07-14 20:24:36.750 195 12588.88 126.12 55015.20 88888.00 2011-07-14 20:24:36.875 195 12588.88 126.17 55015.22 88888.00 2011-07-14 20:24:37.000 195 12588.92 126.15 55015.20 88888.00 2011-07-14 20:24:37.125 195 12588.92 126.15 55015.22 88888.00 2011-07-14 20:24:37.250 195 12588.92 126.12 55015.20 88888.00 2011-07-14 20:24:37.375 195 12588.95 126.15 55015.22 88888.00 2011-07-14 20:24:37.500 195 12588.92 126.15 55015.20 88888.00 2011-07-14 20:24:37.625 195 12588.92 126.15 55015.20 88888.00 2011-07-14 20:24:37.750 195 12589.00 126.12 55015.20 88888.00 2011-07-14 20:24:37.875 195 12589.00 126.12 55015.20 88888.00 2011-07-14 20:24:38.000 195 12588.92 126.10 55015.20 88888.00 2011-07-14 20:24:38.125 195 12588.90 126.12 55015.22 88888.00 2011-07-14 20:24:38.250 195 12588.92 126.12 55015.20 88888.00 2011-07-14 20:24:38.375 195 12589.00 126.10 55015.20 88888.00 2011-07-14 20:24:38.500 195 12588.98 126.08 55015.20 88888.00 2011-07-14 20:24:38.625 195 12588.90 126.08 55015.20 88888.00 2011-07-14 20:24:38.750 195 12588.92 126.08 55015.20 88888.00 2011-07-14 20:24:38.875 195 12588.92 126.10 55015.20 88888.00 2011-07-14 20:24:39.000 195 12588.95 126.05 55015.18 88888.00 2011-07-14 20:24:39.125 195 12588.95 126.03 55015.18 88888.00 2011-07-14 20:24:39.250 195 12588.98 126.08 55015.22 88888.00 2011-07-14 20:24:39.375 195 12589.00 126.08 55015.22 88888.00 2011-07-14 20:24:39.500 195 12588.98 126.05 55015.20 88888.00 2011-07-14 20:24:39.625 195 12589.05 126.03 55015.18 88888.00 2011-07-14 20:24:39.750 195 12589.08 126.00 55015.20 88888.00 2011-07-14 20:24:39.875 195 12589.05 126.03 55015.20 88888.00 2011-07-14 20:24:40.000 195 12589.02 126.05 55015.22 88888.00 2011-07-14 20:24:40.125 195 12588.98 126.05 55015.20 88888.00 2011-07-14 20:24:40.250 195 12588.92 126.00 55015.20 88888.00 2011-07-14 20:24:40.375 195 12589.00 125.97 55015.20 88888.00 2011-07-14 20:24:40.500 195 12589.00 126.00 55015.20 88888.00 2011-07-14 20:24:40.625 195 12589.08 126.03 55015.20 88888.00 2011-07-14 20:24:40.750 195 12589.08 126.00 55015.20 88888.00 2011-07-14 20:24:40.875 195 12589.08 126.00 55015.20 88888.00 2011-07-14 20:24:41.000 195 12589.05 126.00 55015.20 88888.00 2011-07-14 20:24:41.125 195 12589.12 126.00 55015.20 88888.00 2011-07-14 20:24:41.250 195 12589.15 126.00 55015.20 88888.00 2011-07-14 20:24:41.375 195 12589.12 125.97 55015.22 88888.00 2011-07-14 20:24:41.500 195 12589.10 125.95 55015.22 88888.00 2011-07-14 20:24:41.625 195 12589.08 126.00 55015.22 88888.00 2011-07-14 20:24:41.750 195 12589.05 125.95 55015.20 88888.00 2011-07-14 20:24:41.875 195 12589.10 125.95 55015.20 88888.00 2011-07-14 20:24:42.000 195 12589.10 125.97 55015.18 88888.00 2011-07-14 20:24:42.125 195 12589.10 126.00 55015.20 88888.00 2011-07-14 20:24:42.250 195 12589.12 126.00 55015.22 88888.00 2011-07-14 20:24:42.375 195 12589.15 125.97 55015.22 88888.00 2011-07-14 20:24:42.500 195 12589.10 125.92 55015.20 88888.00 2011-07-14 20:24:42.625 195 12589.10 125.92 55015.22 88888.00 2011-07-14 20:24:42.750 195 12589.10 125.95 55015.22 88888.00 2011-07-14 20:24:42.875 195 12589.12 125.92 55015.20 88888.00 2011-07-14 20:24:43.000 195 12589.10 125.88 55015.18 88888.00 2011-07-14 20:24:43.125 195 12589.10 125.90 55015.20 88888.00 2011-07-14 20:24:43.250 195 12589.15 125.92 55015.22 88888.00 2011-07-14 20:24:43.375 195 12589.17 125.95 55015.22 88888.00 2011-07-14 20:24:43.500 195 12589.12 125.90 55015.20 88888.00 2011-07-14 20:24:43.625 195 12589.12 125.90 55015.20 88888.00 2011-07-14 20:24:43.750 195 12589.15 125.90 55015.22 88888.00 2011-07-14 20:24:43.875 195 12589.23 125.92 55015.22 88888.00 2011-07-14 20:24:44.000 195 12589.17 125.90 55015.22 88888.00 2011-07-14 20:24:44.125 195 12589.15 125.88 55015.25 88888.00 2011-07-14 20:24:44.250 195 12589.10 125.88 55015.25 88888.00 2011-07-14 20:24:44.375 195 12589.05 125.88 55015.25 88888.00 2011-07-14 20:24:44.500 195 12589.08 125.88 55015.22 88888.00 2011-07-14 20:24:44.625 195 12589.05 125.85 55015.20 88888.00 2011-07-14 20:24:44.750 195 12589.05 125.88 55015.22 88888.00 2011-07-14 20:24:44.875 195 12589.05 125.90 55015.20 88888.00 2011-07-14 20:24:45.000 195 12589.05 125.88 55015.20 88888.00 2011-07-14 20:24:45.125 195 12589.02 125.85 55015.22 88888.00 2011-07-14 20:24:45.250 195 12588.95 125.83 55015.22 88888.00 2011-07-14 20:24:45.375 195 12588.98 125.88 55015.22 88888.00 2011-07-14 20:24:45.500 195 12589.05 125.90 55015.25 88888.00 2011-07-14 20:24:45.625 195 12589.05 125.90 55015.22 88888.00 2011-07-14 20:24:45.750 195 12589.05 125.88 55015.22 88888.00 2011-07-14 20:24:45.875 195 12589.05 125.85 55015.20 88888.00 2011-07-14 20:24:46.000 195 12589.05 125.88 55015.22 88888.00 2011-07-14 20:24:46.125 195 12589.08 125.88 55015.22 88888.00 2011-07-14 20:24:46.250 195 12589.08 125.85 55015.22 88888.00 2011-07-14 20:24:46.375 195 12589.10 125.80 55015.22 88888.00 2011-07-14 20:24:46.500 195 12589.10 125.85 55015.20 88888.00 2011-07-14 20:24:46.625 195 12589.17 125.90 55015.22 88888.00 2011-07-14 20:24:46.750 195 12589.12 125.85 55015.22 88888.00 2011-07-14 20:24:46.875 195 12589.12 125.85 55015.22 88888.00 2011-07-14 20:24:47.000 195 12589.12 125.85 55015.20 88888.00 2011-07-14 20:24:47.125 195 12589.10 125.83 55015.22 88888.00 2011-07-14 20:24:47.250 195 12589.02 125.85 55015.20 88888.00 2011-07-14 20:24:47.375 195 12589.05 125.85 55015.20 88888.00 2011-07-14 20:24:47.500 195 12589.10 125.83 55015.20 88888.00 2011-07-14 20:24:47.625 195 12589.05 125.85 55015.22 88888.00 2011-07-14 20:24:47.750 195 12588.98 125.80 55015.20 88888.00 2011-07-14 20:24:47.875 195 12589.00 125.78 55015.20 88888.00 2011-07-14 20:24:48.000 195 12589.02 125.78 55015.20 88888.00 2011-07-14 20:24:48.125 195 12589.02 125.83 55015.20 88888.00 2011-07-14 20:24:48.250 195 12589.02 125.85 55015.20 88888.00 2011-07-14 20:24:48.375 195 12589.08 125.85 55015.22 88888.00 2011-07-14 20:24:48.500 195 12589.08 125.80 55015.20 88888.00 2011-07-14 20:24:48.625 195 12589.08 125.78 55015.20 88888.00 2011-07-14 20:24:48.750 195 12589.05 125.80 55015.20 88888.00 2011-07-14 20:24:48.875 195 12589.10 125.85 55015.22 88888.00 2011-07-14 20:24:49.000 195 12589.10 125.83 55015.20 88888.00 2011-07-14 20:24:49.125 195 12589.08 125.80 55015.20 88888.00 2011-07-14 20:24:49.250 195 12589.02 125.80 55015.20 88888.00 2011-07-14 20:24:49.375 195 12589.08 125.85 55015.20 88888.00 2011-07-14 20:24:49.500 195 12589.10 125.83 55015.20 88888.00 2011-07-14 20:24:49.625 195 12589.12 125.80 55015.20 88888.00 2011-07-14 20:24:49.750 195 12589.12 125.83 55015.22 88888.00 2011-07-14 20:24:49.875 195 12589.08 125.83 55015.22 88888.00 2011-07-14 20:24:50.000 195 12589.02 125.80 55015.20 88888.00 2011-07-14 20:24:50.125 195 12589.00 125.80 55015.20 88888.00 2011-07-14 20:24:50.250 195 12588.95 125.80 55015.20 88888.00 2011-07-14 20:24:50.375 195 12589.00 125.80 55015.20 88888.00 2011-07-14 20:24:50.500 195 12589.00 125.80 55015.20 88888.00 2011-07-14 20:24:50.625 195 12588.90 125.78 55015.18 88888.00 2011-07-14 20:24:50.750 195 12588.92 125.78 55015.20 88888.00 2011-07-14 20:24:50.875 195 12588.90 125.80 55015.20 88888.00 2011-07-14 20:24:51.000 195 12588.85 125.80 55015.22 88888.00 2011-07-14 20:24:51.125 195 12588.90 125.80 55015.22 88888.00 2011-07-14 20:24:51.250 195 12588.98 125.78 55015.22 88888.00 2011-07-14 20:24:51.375 195 12589.05 125.80 55015.18 88888.00 2011-07-14 20:24:51.500 195 12589.00 125.80 55015.20 88888.00 2011-07-14 20:24:51.625 195 12588.98 125.80 55015.20 88888.00 2011-07-14 20:24:51.750 195 12588.95 125.78 55015.20 88888.00 2011-07-14 20:24:51.875 195 12588.95 125.75 55015.22 88888.00 2011-07-14 20:24:52.000 195 12588.98 125.75 55015.20 88888.00 2011-07-14 20:24:52.125 195 12588.95 125.75 55015.20 88888.00 2011-07-14 20:24:52.250 195 12588.90 125.72 55015.22 88888.00 2011-07-14 20:24:52.375 195 12588.95 125.78 55015.22 88888.00 2011-07-14 20:24:52.500 195 12588.98 125.83 55015.22 88888.00 2011-07-14 20:24:52.625 195 12588.95 125.78 55015.22 88888.00 2011-07-14 20:24:52.750 195 12588.95 125.78 55015.22 88888.00 2011-07-14 20:24:52.875 195 12588.92 125.75 55015.22 88888.00 2011-07-14 20:24:53.000 195 12588.92 125.75 55015.20 88888.00 2011-07-14 20:24:53.125 195 12588.98 125.80 55015.22 88888.00 2011-07-14 20:24:53.250 195 12589.02 125.83 55015.22 88888.00 2011-07-14 20:24:53.375 195 12589.05 125.83 55015.22 88888.00 2011-07-14 20:24:53.500 195 12589.00 125.72 55015.22 88888.00 2011-07-14 20:24:53.625 195 12588.95 125.70 55015.22 88888.00 2011-07-14 20:24:53.750 195 12588.95 125.75 55015.22 88888.00 2011-07-14 20:24:53.875 195 12588.95 125.80 55015.22 88888.00 2011-07-14 20:24:54.000 195 12588.88 125.75 55015.22 88888.00 2011-07-14 20:24:54.125 195 12588.90 125.72 55015.25 88888.00 2011-07-14 20:24:54.250 195 12588.98 125.78 55015.25 88888.00 2011-07-14 20:24:54.375 195 12589.00 125.80 55015.25 88888.00 2011-07-14 20:24:54.500 195 12588.92 125.78 55015.28 88888.00 2011-07-14 20:24:54.625 195 12588.92 125.75 55015.25 88888.00 2011-07-14 20:24:54.750 195 12588.90 125.75 55015.22 88888.00 2011-07-14 20:24:54.875 195 12588.88 125.75 55015.22 88888.00 2011-07-14 20:24:55.000 195 12588.85 125.75 55015.22 88888.00 2011-07-14 20:24:55.125 195 12588.85 125.78 55015.25 88888.00 2011-07-14 20:24:55.250 195 12588.90 125.80 55015.25 88888.00 2011-07-14 20:24:55.375 195 12588.90 125.78 55015.25 88888.00 2011-07-14 20:24:55.500 195 12588.90 125.78 55015.25 88888.00 2011-07-14 20:24:55.625 195 12588.88 125.78 55015.22 88888.00 2011-07-14 20:24:55.750 195 12588.85 125.75 55015.20 88888.00 2011-07-14 20:24:55.875 195 12588.83 125.72 55015.20 88888.00 2011-07-14 20:24:56.000 195 12588.85 125.78 55015.22 88888.00 2011-07-14 20:24:56.125 195 12588.83 125.75 55015.22 88888.00 2011-07-14 20:24:56.250 195 12588.70 125.75 55015.22 88888.00 2011-07-14 20:24:56.375 195 12588.70 125.78 55015.22 88888.00 2011-07-14 20:24:56.500 195 12588.67 125.75 55015.22 88888.00 2011-07-14 20:24:56.625 195 12588.70 125.78 55015.22 88888.00 2011-07-14 20:24:56.750 195 12588.70 125.80 55015.22 88888.00 2011-07-14 20:24:56.875 195 12588.70 125.83 55015.22 88888.00 2011-07-14 20:24:57.000 195 12588.73 125.78 55015.22 88888.00 2011-07-14 20:24:57.125 195 12588.75 125.78 55015.22 88888.00 2011-07-14 20:24:57.250 195 12588.75 125.80 55015.28 88888.00 2011-07-14 20:24:57.375 195 12588.75 125.83 55015.25 88888.00 2011-07-14 20:24:57.500 195 12588.70 125.80 55015.25 88888.00 2011-07-14 20:24:57.625 195 12588.70 125.78 55015.25 88888.00 2011-07-14 20:24:57.750 195 12588.75 125.75 55015.22 88888.00 2011-07-14 20:24:57.875 195 12588.80 125.78 55015.28 88888.00 2011-07-14 20:24:58.000 195 12588.77 125.78 55015.28 88888.00 2011-07-14 20:24:58.125 195 12588.75 125.80 55015.30 88888.00 2011-07-14 20:24:58.250 195 12588.70 125.75 55015.28 88888.00 2011-07-14 20:24:58.375 195 12588.70 125.75 55015.28 88888.00 2011-07-14 20:24:58.500 195 12588.73 125.80 55015.25 88888.00 2011-07-14 20:24:58.625 195 12588.70 125.75 55015.28 88888.00 2011-07-14 20:24:58.750 195 12588.67 125.75 55015.25 88888.00 2011-07-14 20:24:58.875 195 12588.70 125.72 55015.30 88888.00 2011-07-14 20:24:59.000 195 12588.73 125.78 55015.28 88888.00 2011-07-14 20:24:59.125 195 12588.70 125.78 55015.25 88888.00 2011-07-14 20:24:59.250 195 12588.65 125.78 55015.28 88888.00 2011-07-14 20:24:59.375 195 12588.65 125.75 55015.25 88888.00 2011-07-14 20:24:59.500 195 12588.65 125.72 55015.25 88888.00 2011-07-14 20:24:59.625 195 12588.62 125.72 55015.28 88888.00 2011-07-14 20:24:59.750 195 12588.67 125.78 55015.32 88888.00 2011-07-14 20:24:59.875 195 12588.73 125.78 55015.30 88888.00 2011-07-14 20:25:00.000 195 12588.65 125.72 55015.25 88888.00 2011-07-14 20:25:00.125 195 12588.58 125.70 55015.25 88888.00 2011-07-14 20:25:00.250 195 12588.55 125.70 55015.28 88888.00 2011-07-14 20:25:00.375 195 12588.62 125.72 55015.28 88888.00 2011-07-14 20:25:00.500 195 12588.70 125.78 55015.28 88888.00 2011-07-14 20:25:00.625 195 12588.67 125.75 55015.30 88888.00 2011-07-14 20:25:00.750 195 12588.60 125.72 55015.30 88888.00 2011-07-14 20:25:00.875 195 12588.58 125.72 55015.30 88888.00 2011-07-14 20:25:01.000 195 12588.58 125.72 55015.30 88888.00 2011-07-14 20:25:01.125 195 12588.60 125.72 55015.32 88888.00 2011-07-14 20:25:01.250 195 12588.58 125.75 55015.35 88888.00 2011-07-14 20:25:01.375 195 12588.52 125.75 55015.32 88888.00 2011-07-14 20:25:01.500 195 12588.40 125.70 55015.30 88888.00 2011-07-14 20:25:01.625 195 12588.45 125.70 55015.32 88888.00 2011-07-14 20:25:01.750 195 12588.50 125.72 55015.30 88888.00 2011-07-14 20:25:01.875 195 12588.48 125.75 55015.30 88888.00 2011-07-14 20:25:02.000 195 12588.50 125.72 55015.30 88888.00 2011-07-14 20:25:02.125 195 12588.48 125.72 55015.30 88888.00 2011-07-14 20:25:02.250 195 12588.42 125.70 55015.28 88888.00 2011-07-14 20:25:02.375 195 12588.42 125.70 55015.25 88888.00 2011-07-14 20:25:02.500 195 12588.40 125.70 55015.25 88888.00 2011-07-14 20:25:02.625 195 12588.38 125.67 55015.25 88888.00 2011-07-14 20:25:02.750 195 12588.35 125.67 55015.28 88888.00 2011-07-14 20:25:02.875 195 12588.33 125.70 55015.28 88888.00 2011-07-14 20:25:03.000 195 12588.38 125.70 55015.30 88888.00 2011-07-14 20:25:03.125 195 12588.38 125.67 55015.32 88888.00 2011-07-14 20:25:03.250 195 12588.38 125.67 55015.32 88888.00 2011-07-14 20:25:03.375 195 12588.40 125.67 55015.32 88888.00 2011-07-14 20:25:03.500 195 12588.33 125.70 55015.35 88888.00 2011-07-14 20:25:03.625 195 12588.38 125.72 55015.35 88888.00 2011-07-14 20:25:03.750 195 12588.35 125.70 55015.35 88888.00 2011-07-14 20:25:03.875 195 12588.25 125.70 55015.35 88888.00 2011-07-14 20:25:04.000 195 12588.25 125.70 55015.32 88888.00 2011-07-14 20:25:04.125 195 12588.27 125.67 55015.32 88888.00 2011-07-14 20:25:04.250 195 12588.33 125.65 55015.32 88888.00 2011-07-14 20:25:04.375 195 12588.40 125.67 55015.32 88888.00 2011-07-14 20:25:04.500 195 12588.35 125.72 55015.35 88888.00 2011-07-14 20:25:04.625 195 12588.27 125.70 55015.32 88888.00 2011-07-14 20:25:04.750 195 12588.33 125.65 55015.32 88888.00 2011-07-14 20:25:04.875 195 12588.33 125.62 55015.32 88888.00 2011-07-14 20:25:05.000 195 12588.30 125.65 55015.30 88888.00 2011-07-14 20:25:05.125 195 12588.35 125.67 55015.32 88888.00 2011-07-14 20:25:05.250 195 12588.38 125.70 55015.32 88888.00 2011-07-14 20:25:05.375 195 12588.27 125.62 55015.30 88888.00 2011-07-14 20:25:05.500 195 12588.20 125.62 55015.30 88888.00 2011-07-14 20:25:05.625 195 12588.20 125.65 55015.28 88888.00 2011-07-14 20:25:05.750 195 12588.25 125.65 55015.30 88888.00 2011-07-14 20:25:05.875 195 12588.17 125.62 55015.28 88888.00 2011-07-14 20:25:06.000 195 12588.17 125.65 55015.28 88888.00 2011-07-14 20:25:06.125 195 12588.23 125.67 55015.30 88888.00 2011-07-14 20:25:06.250 195 12588.23 125.65 55015.30 88888.00 2011-07-14 20:25:06.375 195 12588.20 125.67 55015.30 88888.00 2011-07-14 20:25:06.500 195 12588.15 125.70 55015.32 88888.00 2011-07-14 20:25:06.625 195 12588.12 125.67 55015.35 88888.00 2011-07-14 20:25:06.750 195 12588.20 125.65 55015.32 88888.00 2011-07-14 20:25:06.875 195 12588.27 125.70 55015.35 88888.00 2011-07-14 20:25:07.000 195 12588.27 125.67 55015.32 88888.00 2011-07-14 20:25:07.125 195 12588.23 125.67 55015.30 88888.00 2011-07-14 20:25:07.250 195 12588.15 125.67 55015.35 88888.00 2011-07-14 20:25:07.375 195 12588.20 125.67 55015.32 88888.00 2011-07-14 20:25:07.500 195 12588.20 125.65 55015.32 88888.00 2011-07-14 20:25:07.625 195 12588.15 125.62 55015.32 88888.00 2011-07-14 20:25:07.750 195 12588.17 125.60 55015.32 88888.00 2011-07-14 20:25:07.875 195 12588.20 125.62 55015.35 88888.00 2011-07-14 20:25:08.000 195 12588.27 125.65 55015.32 88888.00 2011-07-14 20:25:08.125 195 12588.25 125.65 55015.32 88888.00 2011-07-14 20:25:08.250 195 12588.15 125.62 55015.32 88888.00 2011-07-14 20:25:08.375 195 12588.25 125.67 55015.35 88888.00 2011-07-14 20:25:08.500 195 12588.33 125.72 55015.35 88888.00 2011-07-14 20:25:08.625 195 12588.25 125.65 55015.30 88888.00 2011-07-14 20:25:08.750 195 12588.23 125.60 55015.30 88888.00 2011-07-14 20:25:08.875 195 12588.27 125.62 55015.32 88888.00 2011-07-14 20:25:09.000 195 12588.25 125.62 55015.32 88888.00 2011-07-14 20:25:09.125 195 12588.20 125.65 55015.30 88888.00 2011-07-14 20:25:09.250 195 12588.25 125.67 55015.35 88888.00 2011-07-14 20:25:09.375 195 12588.33 125.67 55015.32 88888.00 2011-07-14 20:25:09.500 195 12588.30 125.65 55015.35 88888.00 2011-07-14 20:25:09.625 195 12588.25 125.72 55015.38 88888.00 2011-07-14 20:25:09.750 195 12588.20 125.70 55015.38 88888.00 2011-07-14 20:25:09.875 195 12588.20 125.67 55015.35 88888.00 2011-07-14 20:25:10.000 195 12588.17 125.70 55015.32 88888.00 2011-07-14 20:25:10.125 195 12588.15 125.67 55015.35 88888.00 2011-07-14 20:25:10.250 195 12588.12 125.67 55015.35 88888.00 2011-07-14 20:25:10.375 195 12588.12 125.65 55015.32 88888.00 2011-07-14 20:25:10.500 195 12588.15 125.65 55015.35 88888.00 2011-07-14 20:25:10.625 195 12588.12 125.65 55015.32 88888.00 2011-07-14 20:25:10.750 195 12588.15 125.65 55015.35 88888.00 2011-07-14 20:25:10.875 195 12588.17 125.70 55015.38 88888.00 2011-07-14 20:25:11.000 195 12588.20 125.70 55015.35 88888.00 2011-07-14 20:25:11.125 195 12588.15 125.67 55015.38 88888.00 2011-07-14 20:25:11.250 195 12588.15 125.65 55015.35 88888.00 2011-07-14 20:25:11.375 195 12588.20 125.67 55015.38 88888.00 2011-07-14 20:25:11.500 195 12588.25 125.70 55015.35 88888.00 2011-07-14 20:25:11.625 195 12588.23 125.70 55015.35 88888.00 2011-07-14 20:25:11.750 195 12588.15 125.67 55015.32 88888.00 2011-07-14 20:25:11.875 195 12588.20 125.70 55015.35 88888.00 2011-07-14 20:25:12.000 195 12588.23 125.70 55015.35 88888.00 2011-07-14 20:25:12.125 195 12588.20 125.67 55015.38 88888.00 2011-07-14 20:25:12.250 195 12588.20 125.67 55015.38 88888.00 2011-07-14 20:25:12.375 195 12588.23 125.70 55015.38 88888.00 2011-07-14 20:25:12.500 195 12588.23 125.72 55015.40 88888.00 2011-07-14 20:25:12.625 195 12588.27 125.72 55015.40 88888.00 2011-07-14 20:25:12.750 195 12588.25 125.72 55015.38 88888.00 2011-07-14 20:25:12.875 195 12588.23 125.72 55015.38 88888.00 2011-07-14 20:25:13.000 195 12588.27 125.67 55015.35 88888.00 2011-07-14 20:25:13.125 195 12588.27 125.67 55015.35 88888.00 2011-07-14 20:25:13.250 195 12588.27 125.70 55015.35 88888.00 2011-07-14 20:25:13.375 195 12588.30 125.67 55015.35 88888.00 2011-07-14 20:25:13.500 195 12588.23 125.65 55015.35 88888.00 2011-07-14 20:25:13.625 195 12588.15 125.65 55015.30 88888.00 2011-07-14 20:25:13.750 195 12588.15 125.65 55015.32 88888.00 2011-07-14 20:25:13.875 195 12588.23 125.67 55015.32 88888.00 2011-07-14 20:25:14.000 195 12588.27 125.67 55015.35 88888.00 2011-07-14 20:25:14.125 195 12588.33 125.67 55015.38 88888.00 2011-07-14 20:25:14.250 195 12588.25 125.65 55015.35 88888.00 2011-07-14 20:25:14.375 195 12588.20 125.70 55015.32 88888.00 2011-07-14 20:25:14.500 195 12588.17 125.67 55015.35 88888.00 2011-07-14 20:25:14.625 195 12588.23 125.70 55015.35 88888.00 2011-07-14 20:25:14.750 195 12588.15 125.67 55015.35 88888.00 2011-07-14 20:25:14.875 195 12588.15 125.67 55015.35 88888.00 2011-07-14 20:25:15.000 195 12588.12 125.65 55015.35 88888.00 2011-07-14 20:25:15.125 195 12588.12 125.65 55015.38 88888.00 2011-07-14 20:25:15.250 195 12588.10 125.67 55015.38 88888.00 2011-07-14 20:25:15.375 195 12588.15 125.67 55015.35 88888.00 2011-07-14 20:25:15.500 195 12588.12 125.67 55015.35 88888.00 2011-07-14 20:25:15.625 195 12588.10 125.67 55015.35 88888.00 2011-07-14 20:25:15.750 195 12588.08 125.65 55015.38 88888.00 2011-07-14 20:25:15.875 195 12588.05 125.65 55015.38 88888.00 2011-07-14 20:25:16.000 195 12588.00 125.65 55015.35 88888.00 2011-07-14 20:25:16.125 195 12588.00 125.65 55015.32 88888.00 2011-07-14 20:25:16.250 195 12588.00 125.62 55015.35 88888.00 2011-07-14 20:25:16.375 195 12588.08 125.65 55015.38 88888.00 2011-07-14 20:25:16.500 195 12588.12 125.67 55015.38 88888.00 2011-07-14 20:25:16.625 195 12588.23 125.65 55015.35 88888.00 2011-07-14 20:25:16.750 195 12588.17 125.65 55015.35 88888.00 2011-07-14 20:25:16.875 195 12588.12 125.67 55015.38 88888.00 2011-07-14 20:25:17.000 195 12588.10 125.70 55015.38 88888.00 2011-07-14 20:25:17.125 195 12588.15 125.70 55015.38 88888.00 2011-07-14 20:25:17.250 195 12588.08 125.67 55015.35 88888.00 2011-07-14 20:25:17.375 195 12588.08 125.67 55015.38 88888.00 2011-07-14 20:25:17.500 195 12588.12 125.65 55015.38 88888.00 2011-07-14 20:25:17.625 195 12588.12 125.62 55015.32 88888.00 2011-07-14 20:25:17.750 195 12588.08 125.65 55015.35 88888.00 2011-07-14 20:25:17.875 195 12588.10 125.70 55015.35 88888.00 2011-07-14 20:25:18.000 195 12588.12 125.67 55015.32 88888.00 2011-07-14 20:25:18.125 195 12588.12 125.65 55015.32 88888.00 2011-07-14 20:25:18.250 195 12588.10 125.67 55015.30 88888.00 2011-07-14 20:25:18.375 195 12588.15 125.67 55015.30 88888.00 2011-07-14 20:25:18.500 195 12588.12 125.67 55015.32 88888.00 2011-07-14 20:25:18.625 195 12588.08 125.62 55015.30 88888.00 2011-07-14 20:25:18.750 195 12588.12 125.58 55015.30 88888.00 2011-07-14 20:25:18.875 195 12588.17 125.62 55015.32 88888.00 2011-07-14 20:25:19.000 195 12588.23 125.62 55015.32 88888.00 2011-07-14 20:25:19.125 195 12588.20 125.62 55015.32 88888.00 2011-07-14 20:25:19.250 195 12588.05 125.58 55015.30 88888.00 2011-07-14 20:25:19.375 195 12588.05 125.53 55015.30 88888.00 2011-07-14 20:25:19.500 195 12588.05 125.58 55015.32 88888.00 2011-07-14 20:25:19.625 195 12588.05 125.60 55015.30 88888.00 2011-07-14 20:25:19.750 195 12588.02 125.58 55015.30 88888.00 2011-07-14 20:25:19.875 195 12588.05 125.62 55015.30 88888.00 2011-07-14 20:25:20.000 195 12588.05 125.62 55015.28 88888.00 2011-07-14 20:25:20.125 195 12588.05 125.60 55015.28 88888.00 2011-07-14 20:25:20.250 195 12588.05 125.55 55015.28 88888.00 2011-07-14 20:25:20.375 195 12588.08 125.58 55015.28 88888.00 2011-07-14 20:25:20.500 195 12588.08 125.62 55015.32 88888.00 2011-07-14 20:25:20.625 195 12588.15 125.62 55015.30 88888.00 2011-07-14 20:25:20.750 195 12588.10 125.60 55015.30 88888.00 2011-07-14 20:25:20.875 195 12588.12 125.62 55015.32 88888.00 2011-07-14 20:25:21.000 195 12588.15 125.60 55015.32 88888.00 2011-07-14 20:25:21.125 195 12588.08 125.60 55015.30 88888.00 2011-07-14 20:25:21.250 195 12588.02 125.58 55015.32 88888.00 2011-07-14 20:25:21.375 195 12588.02 125.60 55015.32 88888.00 2011-07-14 20:25:21.500 195 12588.08 125.60 55015.32 88888.00 2011-07-14 20:25:21.625 195 12588.15 125.62 55015.35 88888.00 2011-07-14 20:25:21.750 195 12588.12 125.60 55015.32 88888.00 2011-07-14 20:25:21.875 195 12588.05 125.58 55015.30 88888.00 2011-07-14 20:25:22.000 195 12588.02 125.58 55015.28 88888.00 2011-07-14 20:25:22.125 195 12588.05 125.60 55015.32 88888.00 2011-07-14 20:25:22.250 195 12588.02 125.62 55015.38 88888.00 2011-07-14 20:25:22.375 195 12588.08 125.62 55015.32 88888.00 2011-07-14 20:25:22.500 195 12588.08 125.60 55015.35 88888.00 2011-07-14 20:25:22.625 195 12588.02 125.62 55015.32 88888.00 2011-07-14 20:25:22.750 195 12588.02 125.62 55015.32 88888.00 2011-07-14 20:25:22.875 195 12588.08 125.62 55015.30 88888.00 2011-07-14 20:25:23.000 195 12588.10 125.62 55015.30 88888.00 2011-07-14 20:25:23.125 195 12588.05 125.65 55015.32 88888.00 2011-07-14 20:25:23.250 195 12588.05 125.62 55015.30 88888.00 2011-07-14 20:25:23.375 195 12588.10 125.62 55015.30 88888.00 2011-07-14 20:25:23.500 195 12588.12 125.65 55015.32 88888.00 2011-07-14 20:25:23.625 195 12588.15 125.62 55015.35 88888.00 2011-07-14 20:25:23.750 195 12588.12 125.60 55015.32 88888.00 2011-07-14 20:25:23.875 195 12588.08 125.60 55015.28 88888.00 2011-07-14 20:25:24.000 195 12588.08 125.60 55015.25 88888.00 2011-07-14 20:25:24.125 195 12588.08 125.62 55015.25 88888.00 2011-07-14 20:25:24.250 195 12588.08 125.67 55015.30 88888.00 2011-07-14 20:25:24.375 195 12588.08 125.67 55015.30 88888.00 2011-07-14 20:25:24.500 195 12588.12 125.65 55015.30 88888.00 2011-07-14 20:25:24.625 195 12588.15 125.65 55015.30 88888.00 2011-07-14 20:25:24.750 195 12588.15 125.67 55015.30 88888.00 2011-07-14 20:25:24.875 195 12588.10 125.70 55015.32 88888.00 2011-07-14 20:25:25.000 195 12588.10 125.67 55015.28 88888.00 2011-07-14 20:25:25.125 195 12588.12 125.65 55015.25 88888.00 2011-07-14 20:25:25.250 195 12588.12 125.62 55015.25 88888.00 2011-07-14 20:25:25.375 195 12588.17 125.65 55015.25 88888.00 2011-07-14 20:25:25.500 195 12588.15 125.65 55015.28 88888.00 2011-07-14 20:25:25.625 195 12588.08 125.65 55015.28 88888.00 2011-07-14 20:25:25.750 195 12588.08 125.62 55015.25 88888.00 2011-07-14 20:25:25.875 195 12588.10 125.65 55015.25 88888.00 2011-07-14 20:25:26.000 195 12588.17 125.62 55015.25 88888.00 2011-07-14 20:25:26.125 195 12588.15 125.65 55015.28 88888.00 2011-07-14 20:25:26.250 195 12588.08 125.60 55015.28 88888.00 2011-07-14 20:25:26.375 195 12588.12 125.60 55015.28 88888.00 2011-07-14 20:25:26.500 195 12588.15 125.62 55015.25 88888.00 2011-07-14 20:25:26.625 195 12588.12 125.62 55015.28 88888.00 2011-07-14 20:25:26.750 195 12588.12 125.62 55015.28 88888.00 2011-07-14 20:25:26.875 195 12588.02 125.62 55015.25 88888.00 2011-07-14 20:25:27.000 195 12588.02 125.62 55015.25 88888.00 2011-07-14 20:25:27.125 195 12588.05 125.62 55015.25 88888.00 2011-07-14 20:25:27.250 195 12588.02 125.62 55015.25 88888.00 2011-07-14 20:25:27.375 195 12588.10 125.62 55015.25 88888.00 2011-07-14 20:25:27.500 195 12588.10 125.62 55015.28 88888.00 2011-07-14 20:25:27.625 195 12588.05 125.62 55015.28 88888.00 2011-07-14 20:25:27.750 195 12588.08 125.62 55015.28 88888.00 2011-07-14 20:25:27.875 195 12588.12 125.65 55015.25 88888.00 2011-07-14 20:25:28.000 195 12588.12 125.62 55015.22 88888.00 2011-07-14 20:25:28.125 195 12588.15 125.60 55015.22 88888.00 2011-07-14 20:25:28.250 195 12588.12 125.62 55015.28 88888.00 2011-07-14 20:25:28.375 195 12588.08 125.62 55015.28 88888.00 2011-07-14 20:25:28.500 195 12588.02 125.60 55015.25 88888.00 2011-07-14 20:25:28.625 195 12588.05 125.62 55015.25 88888.00 2011-07-14 20:25:28.750 195 12588.02 125.67 55015.28 88888.00 2011-07-14 20:25:28.875 195 12588.02 125.67 55015.28 88888.00 2011-07-14 20:25:29.000 195 12588.02 125.72 55015.25 88888.00 2011-07-14 20:25:29.125 195 12588.05 125.72 55015.28 88888.00 2011-07-14 20:25:29.250 195 12588.08 125.67 55015.28 88888.00 2011-07-14 20:25:29.375 195 12588.10 125.67 55015.28 88888.00 2011-07-14 20:25:29.500 195 12588.05 125.67 55015.25 88888.00 2011-07-14 20:25:29.625 195 12588.08 125.67 55015.25 88888.00 2011-07-14 20:25:29.750 195 12588.08 125.67 55015.22 88888.00 2011-07-14 20:25:29.875 195 12588.05 125.72 55015.25 88888.00 2011-07-14 20:25:30.000 195 12588.08 125.72 55015.22 88888.00 2011-07-14 20:25:30.125 195 12588.08 125.72 55015.25 88888.00 2011-07-14 20:25:30.250 195 12588.02 125.70 55015.28 88888.00 2011-07-14 20:25:30.375 195 12588.00 125.72 55015.25 88888.00 2011-07-14 20:25:30.500 195 12588.00 125.72 55015.25 88888.00 2011-07-14 20:25:30.625 195 12588.02 125.72 55015.25 88888.00 2011-07-14 20:25:30.750 195 12588.00 125.72 55015.28 88888.00 2011-07-14 20:25:30.875 195 12587.95 125.78 55015.28 88888.00 2011-07-14 20:25:31.000 195 12587.98 125.78 55015.25 88888.00 2011-07-14 20:25:31.125 195 12588.00 125.78 55015.22 88888.00 2011-07-14 20:25:31.250 195 12588.00 125.72 55015.22 88888.00 2011-07-14 20:25:31.375 195 12588.02 125.72 55015.25 88888.00 2011-07-14 20:25:31.500 195 12588.05 125.75 55015.25 88888.00 2011-07-14 20:25:31.625 195 12588.05 125.75 55015.25 88888.00 2011-07-14 20:25:31.750 195 12588.05 125.75 55015.25 88888.00 2011-07-14 20:25:31.875 195 12588.08 125.78 55015.28 88888.00 2011-07-14 20:25:32.000 195 12588.08 125.72 55015.25 88888.00 2011-07-14 20:25:32.125 195 12588.08 125.72 55015.25 88888.00 2011-07-14 20:25:32.250 195 12588.08 125.75 55015.25 88888.00 2011-07-14 20:25:32.375 195 12588.08 125.75 55015.22 88888.00 2011-07-14 20:25:32.500 195 12588.02 125.75 55015.20 88888.00 2011-07-14 20:25:32.625 195 12588.00 125.70 55015.20 88888.00 2011-07-14 20:25:32.750 195 12588.00 125.70 55015.22 88888.00 2011-07-14 20:25:32.875 195 12588.05 125.75 55015.25 88888.00 2011-07-14 20:25:33.000 195 12588.02 125.80 55015.25 88888.00 2011-07-14 20:25:33.125 195 12588.00 125.80 55015.28 88888.00 2011-07-14 20:25:33.250 195 12587.95 125.78 55015.25 88888.00 2011-07-14 20:25:33.375 195 12587.95 125.78 55015.22 88888.00 2011-07-14 20:25:33.500 195 12587.98 125.78 55015.28 88888.00 2011-07-14 20:25:33.625 195 12588.00 125.80 55015.25 88888.00 2011-07-14 20:25:33.750 195 12588.05 125.78 55015.25 88888.00 2011-07-14 20:25:33.875 195 12588.02 125.75 55015.25 88888.00 2011-07-14 20:25:34.000 195 12587.98 125.72 55015.22 88888.00 2011-07-14 20:25:34.125 195 12588.00 125.72 55015.25 88888.00 2011-07-14 20:25:34.250 195 12587.98 125.70 55015.25 88888.00 2011-07-14 20:25:34.375 195 12588.00 125.72 55015.22 88888.00 2011-07-14 20:25:34.500 195 12588.00 125.75 55015.22 88888.00 2011-07-14 20:25:34.625 195 12588.02 125.70 55015.22 88888.00 2011-07-14 20:25:34.750 195 12588.02 125.67 55015.22 88888.00 2011-07-14 20:25:34.875 195 12588.02 125.70 55015.22 88888.00 2011-07-14 20:25:35.000 195 12588.02 125.70 55015.22 88888.00 2011-07-14 20:25:35.125 195 12588.02 125.72 55015.25 88888.00 2011-07-14 20:25:35.250 195 12588.00 125.72 55015.22 88888.00 2011-07-14 20:25:35.375 195 12588.05 125.72 55015.22 88888.00 2011-07-14 20:25:35.500 195 12588.05 125.72 55015.25 88888.00 2011-07-14 20:25:35.625 195 12588.05 125.78 55015.25 88888.00 2011-07-14 20:25:35.750 195 12588.02 125.78 55015.22 88888.00 2011-07-14 20:25:35.875 195 12588.02 125.75 55015.20 88888.00 2011-07-14 20:25:36.000 195 12588.00 125.75 55015.20 88888.00 2011-07-14 20:25:36.125 195 12588.02 125.75 55015.22 88888.00 2011-07-14 20:25:36.250 195 12588.00 125.75 55015.22 88888.00 2011-07-14 20:25:36.375 195 12588.00 125.75 55015.25 88888.00 2011-07-14 20:25:36.500 195 12588.00 125.75 55015.22 88888.00 2011-07-14 20:25:36.625 195 12587.95 125.75 55015.20 88888.00 2011-07-14 20:25:36.750 195 12587.92 125.78 55015.20 88888.00 2011-07-14 20:25:36.875 195 12587.92 125.75 55015.20 88888.00 2011-07-14 20:25:37.000 195 12587.92 125.75 55015.20 88888.00 2011-07-14 20:25:37.125 195 12587.92 125.75 55015.20 88888.00 2011-07-14 20:25:37.250 195 12587.88 125.78 55015.22 88888.00 2011-07-14 20:25:37.375 195 12587.95 125.80 55015.25 88888.00 2011-07-14 20:25:37.500 195 12587.95 125.75 55015.22 88888.00 2011-07-14 20:25:37.625 195 12587.95 125.78 55015.20 88888.00 2011-07-14 20:25:37.750 195 12588.00 125.75 55015.20 88888.00 2011-07-14 20:25:37.875 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:38.000 195 12587.98 125.83 55015.22 88888.00 2011-07-14 20:25:38.125 195 12588.00 125.80 55015.20 88888.00 2011-07-14 20:25:38.250 195 12587.92 125.75 55015.20 88888.00 2011-07-14 20:25:38.375 195 12587.98 125.75 55015.20 88888.00 2011-07-14 20:25:38.500 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:38.625 195 12587.98 125.75 55015.20 88888.00 2011-07-14 20:25:38.750 195 12587.95 125.75 55015.20 88888.00 2011-07-14 20:25:38.875 195 12587.95 125.75 55015.18 88888.00 2011-07-14 20:25:39.000 195 12587.95 125.75 55015.18 88888.00 2011-07-14 20:25:39.125 195 12588.00 125.72 55015.20 88888.00 2011-07-14 20:25:39.250 195 12587.95 125.75 55015.20 88888.00 2011-07-14 20:25:39.375 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:39.500 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:39.625 195 12588.00 125.72 55015.20 88888.00 2011-07-14 20:25:39.750 195 12588.02 125.72 55015.20 88888.00 2011-07-14 20:25:39.875 195 12588.00 125.75 55015.20 88888.00 2011-07-14 20:25:40.000 195 12587.95 125.72 55015.20 88888.00 2011-07-14 20:25:40.125 195 12587.95 125.72 55015.20 88888.00 2011-07-14 20:25:40.250 195 12587.95 125.75 55015.20 88888.00 2011-07-14 20:25:40.375 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:40.500 195 12587.95 125.78 55015.22 88888.00 2011-07-14 20:25:40.625 195 12587.95 125.78 55015.22 88888.00 2011-07-14 20:25:40.750 195 12587.95 125.78 55015.20 88888.00 2011-07-14 20:25:40.875 195 12587.88 125.67 55015.18 88888.00 2011-07-14 20:25:41.000 195 12587.90 125.75 55015.18 88888.00 2011-07-14 20:25:41.125 195 12587.95 125.75 55015.18 88888.00 2011-07-14 20:25:41.250 195 12587.92 125.78 55015.18 88888.00 2011-07-14 20:25:41.375 195 12587.92 125.75 55015.18 88888.00 2011-07-14 20:25:41.500 195 12587.92 125.78 55015.18 88888.00 2011-07-14 20:25:41.625 195 12587.90 125.78 55015.18 88888.00 2011-07-14 20:25:41.750 195 12587.88 125.78 55015.20 88888.00 2011-07-14 20:25:41.875 195 12587.88 125.72 55015.18 88888.00 2011-07-14 20:25:42.000 195 12587.92 125.72 55015.18 88888.00 2011-07-14 20:25:42.125 195 12587.90 125.70 55015.18 88888.00 2011-07-14 20:25:42.250 195 12587.83 125.75 55015.20 88888.00 2011-07-14 20:25:42.375 195 12587.90 125.78 55015.20 88888.00 2011-07-14 20:25:42.500 195 12587.98 125.78 55015.20 88888.00 2011-07-14 20:25:42.625 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:42.750 195 12587.98 125.78 55015.20 88888.00 2011-07-14 20:25:42.875 195 12587.95 125.75 55015.22 88888.00 2011-07-14 20:25:43.000 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:43.125 195 12587.95 125.72 55015.20 88888.00 2011-07-14 20:25:43.250 195 12587.92 125.72 55015.20 88888.00 2011-07-14 20:25:43.375 195 12587.92 125.72 55015.20 88888.00 2011-07-14 20:25:43.500 195 12587.98 125.75 55015.20 88888.00 2011-07-14 20:25:43.625 195 12588.05 125.70 55015.20 88888.00 2011-07-14 20:25:43.750 195 12588.05 125.70 55015.20 88888.00 2011-07-14 20:25:43.875 195 12588.02 125.72 55015.22 88888.00 2011-07-14 20:25:44.000 195 12588.02 125.75 55015.22 88888.00 2011-07-14 20:25:44.125 195 12588.05 125.75 55015.20 88888.00 2011-07-14 20:25:44.250 195 12588.02 125.70 55015.22 88888.00 2011-07-14 20:25:44.375 195 12588.05 125.72 55015.25 88888.00 2011-07-14 20:25:44.500 195 12588.05 125.78 55015.25 88888.00 2011-07-14 20:25:44.625 195 12588.02 125.72 55015.20 88888.00 2011-07-14 20:25:44.750 195 12588.00 125.70 55015.20 88888.00 2011-07-14 20:25:44.875 195 12588.05 125.75 55015.20 88888.00 2011-07-14 20:25:45.000 195 12588.08 125.78 55015.20 88888.00 2011-07-14 20:25:45.125 195 12588.02 125.78 55015.20 88888.00 2011-07-14 20:25:45.250 195 12587.98 125.78 55015.20 88888.00 2011-07-14 20:25:45.375 195 12588.02 125.72 55015.20 88888.00 2011-07-14 20:25:45.500 195 12588.05 125.72 55015.22 88888.00 2011-07-14 20:25:45.625 195 12587.98 125.75 55015.22 88888.00 2011-07-14 20:25:45.750 195 12587.98 125.78 55015.25 88888.00 2011-07-14 20:25:45.875 195 12587.95 125.75 55015.22 88888.00 2011-07-14 20:25:46.000 195 12587.98 125.75 55015.25 88888.00 2011-07-14 20:25:46.125 195 12587.98 125.75 55015.25 88888.00 2011-07-14 20:25:46.250 195 12587.95 125.70 55015.22 88888.00 2011-07-14 20:25:46.375 195 12587.92 125.70 55015.20 88888.00 2011-07-14 20:25:46.500 195 12587.95 125.67 55015.18 88888.00 2011-07-14 20:25:46.625 195 12588.00 125.70 55015.20 88888.00 2011-07-14 20:25:46.750 195 12588.00 125.70 55015.18 88888.00 2011-07-14 20:25:46.875 195 12588.05 125.72 55015.18 88888.00 2011-07-14 20:25:47.000 195 12588.02 125.70 55015.18 88888.00 2011-07-14 20:25:47.125 195 12587.98 125.67 55015.18 88888.00 2011-07-14 20:25:47.250 195 12587.92 125.70 55015.20 88888.00 2011-07-14 20:25:47.375 195 12587.98 125.72 55015.22 88888.00 2011-07-14 20:25:47.500 195 12587.95 125.72 55015.20 88888.00 2011-07-14 20:25:47.625 195 12587.92 125.75 55015.22 88888.00 2011-07-14 20:25:47.750 195 12587.90 125.75 55015.20 88888.00 2011-07-14 20:25:47.875 195 12587.90 125.72 55015.20 88888.00 2011-07-14 20:25:48.000 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:48.125 195 12587.98 125.70 55015.18 88888.00 2011-07-14 20:25:48.250 195 12587.95 125.70 55015.18 88888.00 2011-07-14 20:25:48.375 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:48.500 195 12587.95 125.70 55015.18 88888.00 2011-07-14 20:25:48.625 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:48.750 195 12588.00 125.72 55015.20 88888.00 2011-07-14 20:25:48.875 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:49.000 195 12587.90 125.67 55015.18 88888.00 2011-07-14 20:25:49.125 195 12587.85 125.67 55015.15 88888.00 2011-07-14 20:25:49.250 195 12587.90 125.72 55015.18 88888.00 2011-07-14 20:25:49.375 195 12588.00 125.72 55015.15 88888.00 2011-07-14 20:25:49.500 195 12587.98 125.72 55015.15 88888.00 2011-07-14 20:25:49.625 195 12587.95 125.70 55015.15 88888.00 2011-07-14 20:25:49.750 195 12587.92 125.70 55015.18 88888.00 2011-07-14 20:25:49.875 195 12587.90 125.72 55015.18 88888.00 2011-07-14 20:25:50.000 195 12587.95 125.75 55015.18 88888.00 2011-07-14 20:25:50.125 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:50.250 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:50.375 195 12588.00 125.70 55015.15 88888.00 2011-07-14 20:25:50.500 195 12587.98 125.67 55015.15 88888.00 2011-07-14 20:25:50.625 195 12587.98 125.70 55015.15 88888.00 2011-07-14 20:25:50.750 195 12587.98 125.75 55015.18 88888.00 2011-07-14 20:25:50.875 195 12587.98 125.78 55015.18 88888.00 2011-07-14 20:25:51.000 195 12587.95 125.75 55015.15 88888.00 2011-07-14 20:25:51.125 195 12587.98 125.75 55015.15 88888.00 2011-07-14 20:25:51.250 195 12587.98 125.72 55015.15 88888.00 2011-07-14 20:25:51.375 195 12587.98 125.72 55015.15 88888.00 2011-07-14 20:25:51.500 195 12587.95 125.72 55015.12 88888.00 2011-07-14 20:25:51.625 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:51.750 195 12587.98 125.72 55015.20 88888.00 2011-07-14 20:25:51.875 195 12587.95 125.75 55015.22 88888.00 2011-07-14 20:25:52.000 195 12587.95 125.78 55015.18 88888.00 2011-07-14 20:25:52.125 195 12587.98 125.75 55015.18 88888.00 2011-07-14 20:25:52.250 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:52.375 195 12587.98 125.72 55015.15 88888.00 2011-07-14 20:25:52.500 195 12587.95 125.72 55015.15 88888.00 2011-07-14 20:25:52.625 195 12588.00 125.72 55015.18 88888.00 2011-07-14 20:25:52.750 195 12587.98 125.70 55015.18 88888.00 2011-07-14 20:25:52.875 195 12587.95 125.72 55015.15 88888.00 2011-07-14 20:25:53.000 195 12587.95 125.75 55015.15 88888.00 2011-07-14 20:25:53.125 195 12588.00 125.78 55015.20 88888.00 2011-07-14 20:25:53.250 195 12587.98 125.75 55015.20 88888.00 2011-07-14 20:25:53.375 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:53.500 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:53.625 195 12588.00 125.78 55015.18 88888.00 2011-07-14 20:25:53.750 195 12588.00 125.78 55015.18 88888.00 2011-07-14 20:25:53.875 195 12587.98 125.78 55015.18 88888.00 2011-07-14 20:25:54.000 195 12588.02 125.80 55015.18 88888.00 2011-07-14 20:25:54.125 195 12588.00 125.78 55015.18 88888.00 2011-07-14 20:25:54.250 195 12587.95 125.72 55015.18 88888.00 2011-07-14 20:25:54.375 195 12588.00 125.75 55015.18 88888.00 2011-07-14 20:25:54.500 195 12588.05 125.75 55015.18 88888.00 2011-07-14 20:25:54.625 195 12588.05 125.78 55015.18 88888.00 2011-07-14 20:25:54.750 195 12588.05 125.75 55015.20 88888.00 2011-07-14 20:25:54.875 195 12588.02 125.78 55015.18 88888.00 2011-07-14 20:25:55.000 195 12588.02 125.75 55015.18 88888.00 2011-07-14 20:25:55.125 195 12587.98 125.75 55015.18 88888.00 2011-07-14 20:25:55.250 195 12587.92 125.75 55015.18 88888.00 2011-07-14 20:25:55.375 195 12587.95 125.70 55015.15 88888.00 2011-07-14 20:25:55.500 195 12587.98 125.72 55015.18 88888.00 2011-07-14 20:25:55.625 195 12588.02 125.72 55015.18 88888.00 2011-07-14 20:25:55.750 195 12588.02 125.72 55015.15 88888.00 2011-07-14 20:25:55.875 195 12587.98 125.70 55015.15 88888.00 2011-07-14 20:25:56.000 195 12587.98 125.72 55015.15 88888.00 2011-07-14 20:25:56.125 195 12588.05 125.75 55015.15 88888.00 2011-07-14 20:25:56.250 195 12588.02 125.75 55015.18 88888.00 2011-07-14 20:25:56.375 195 12588.02 125.72 55015.18 88888.00 2011-07-14 20:25:56.500 195 12588.00 125.72 55015.18 88888.00 2011-07-14 20:25:56.625 195 12588.00 125.75 55015.15 88888.00 2011-07-14 20:25:56.750 195 12587.98 125.75 55015.12 88888.00 2011-07-14 20:25:56.875 195 12587.98 125.78 55015.12 88888.00 2011-07-14 20:25:57.000 195 12588.02 125.75 55015.10 88888.00 2011-07-14 20:25:57.125 195 12588.05 125.75 55015.10 88888.00 2011-07-14 20:25:57.250 195 12588.05 125.78 55015.12 88888.00 2011-07-14 20:25:57.375 195 12588.10 125.75 55015.15 88888.00 2011-07-14 20:25:57.500 195 12588.05 125.75 55015.12 88888.00 2011-07-14 20:25:57.625 195 12588.08 125.78 55015.12 88888.00 2011-07-14 20:25:57.750 195 12588.12 125.75 55015.12 88888.00 2011-07-14 20:25:57.875 195 12588.08 125.70 55015.12 88888.00 2011-07-14 20:25:58.000 195 12588.08 125.75 55015.10 88888.00 2011-07-14 20:25:58.125 195 12588.12 125.80 55015.12 88888.00 2011-07-14 20:25:58.250 195 12588.08 125.78 55015.10 88888.00 2011-07-14 20:25:58.375 195 12588.10 125.75 55015.10 88888.00 2011-07-14 20:25:58.500 195 12588.05 125.75 55015.12 88888.00 2011-07-14 20:25:58.625 195 12588.12 125.78 55015.12 88888.00 2011-07-14 20:25:58.750 195 12588.15 125.78 55015.12 88888.00 2011-07-14 20:25:58.875 195 12588.20 125.72 55015.10 88888.00 2011-07-14 20:25:59.000 195 12588.20 125.70 55015.12 88888.00 2011-07-14 20:25:59.125 195 12588.17 125.80 55015.15 88888.00 2011-07-14 20:25:59.250 195 12588.12 125.78 55015.15 88888.00 2011-07-14 20:25:59.375 195 12588.15 125.80 55015.15 88888.00 2011-07-14 20:25:59.500 195 12588.17 125.83 55015.18 88888.00 2011-07-14 20:25:59.625 195 12588.17 125.78 55015.12 88888.00 2011-07-14 20:25:59.750 195 12588.17 125.78 55015.10 88888.00 2011-07-14 20:25:59.875 195 12588.17 125.78 55015.10 88888.00 2011-07-14 20:26:00.000 195 12588.20 125.78 55015.10 88888.00 2011-07-14 20:26:00.125 195 12588.23 125.78 55015.12 88888.00 2011-07-14 20:26:00.250 195 12588.23 125.78 55015.12 88888.00 2011-07-14 20:26:00.375 195 12588.25 125.75 55015.10 88888.00 2011-07-14 20:26:00.500 195 12588.25 125.78 55015.10 88888.00 2011-07-14 20:26:00.625 195 12588.23 125.78 55015.12 88888.00 2011-07-14 20:26:00.750 195 12588.17 125.72 55015.10 88888.00 2011-07-14 20:26:00.875 195 12588.17 125.72 55015.10 88888.00 2011-07-14 20:26:01.000 195 12588.23 125.78 55015.10 88888.00 2011-07-14 20:26:01.125 195 12588.27 125.78 55015.12 88888.00 2011-07-14 20:26:01.250 195 12588.25 125.80 55015.12 88888.00 2011-07-14 20:26:01.375 195 12588.20 125.80 55015.10 88888.00 2011-07-14 20:26:01.500 195 12588.17 125.78 55015.12 88888.00 2011-07-14 20:26:01.625 195 12588.23 125.78 55015.10 88888.00 2011-07-14 20:26:01.750 195 12588.30 125.78 55015.10 88888.00 2011-07-14 20:26:01.875 195 12588.30 125.75 55015.10 88888.00 2011-07-14 20:26:02.000 195 12588.27 125.75 55015.10 88888.00 2011-07-14 20:26:02.125 195 12588.27 125.75 55015.10 88888.00 2011-07-14 20:26:02.250 195 12588.23 125.75 55015.12 88888.00 2011-07-14 20:26:02.375 195 12588.30 125.78 55015.12 88888.00 2011-07-14 20:26:02.500 195 12588.33 125.83 55015.15 88888.00 2011-07-14 20:26:02.625 195 12588.33 125.78 55015.12 88888.00 2011-07-14 20:26:02.750 195 12588.33 125.80 55015.10 88888.00 2011-07-14 20:26:02.875 195 12588.35 125.78 55015.10 88888.00 2011-07-14 20:26:03.000 195 12588.38 125.75 55015.10 88888.00 2011-07-14 20:26:03.125 195 12588.40 125.78 55015.10 88888.00 2011-07-14 20:26:03.250 195 12588.35 125.75 55015.07 88888.00 2011-07-14 20:26:03.375 195 12588.27 125.78 55015.10 88888.00 2011-07-14 20:26:03.500 195 12588.27 125.80 55015.12 88888.00 2011-07-14 20:26:03.625 195 12588.35 125.80 55015.12 88888.00 2011-07-14 20:26:03.750 195 12588.35 125.80 55015.15 88888.00 2011-07-14 20:26:03.875 195 12588.33 125.83 55015.12 88888.00 2011-07-14 20:26:04.000 195 12588.30 125.78 55015.10 88888.00 2011-07-14 20:26:04.125 195 12588.30 125.78 55015.10 88888.00 2011-07-14 20:26:04.250 195 12588.25 125.75 55015.10 88888.00 2011-07-14 20:26:04.375 195 12588.27 125.78 55015.10 88888.00 2011-07-14 20:26:04.500 195 12588.25 125.75 55015.07 88888.00 2011-07-14 20:26:04.625 195 12588.30 125.75 55015.07 88888.00 2011-07-14 20:26:04.750 195 12588.35 125.78 55015.10 88888.00 2011-07-14 20:26:04.875 195 12588.35 125.75 55015.10 88888.00 2011-07-14 20:26:05.000 195 12588.27 125.75 55015.10 88888.00 2011-07-14 20:26:05.125 195 12588.33 125.78 55015.10 88888.00 2011-07-14 20:26:05.250 195 12588.38 125.80 55015.07 88888.00 2011-07-14 20:26:05.375 195 12588.38 125.80 55015.05 88888.00 2011-07-14 20:26:05.500 195 12588.30 125.78 55015.05 88888.00 2011-07-14 20:26:05.625 195 12588.27 125.75 55015.05 88888.00 2011-07-14 20:26:05.750 195 12588.33 125.78 55015.07 88888.00 2011-07-14 20:26:05.875 195 12588.35 125.80 55015.07 88888.00 2011-07-14 20:26:06.000 195 12588.38 125.75 55015.03 88888.00 2011-07-14 20:26:06.125 195 12588.33 125.78 55015.05 88888.00 2011-07-14 20:26:06.250 195 12588.33 125.78 55015.07 88888.00 2011-07-14 20:26:06.375 195 12588.40 125.78 55015.10 88888.00 2011-07-14 20:26:06.500 195 12588.35 125.80 55015.12 88888.00 2011-07-14 20:26:06.625 195 12588.40 125.80 55015.10 88888.00 2011-07-14 20:26:06.750 195 12588.38 125.75 55015.07 88888.00 2011-07-14 20:26:06.875 195 12588.30 125.72 55015.07 88888.00 2011-07-14 20:26:07.000 195 12588.33 125.72 55015.07 88888.00 2011-07-14 20:26:07.125 195 12588.30 125.75 55015.07 88888.00 2011-07-14 20:26:07.250 195 12588.35 125.75 55015.07 88888.00 2011-07-14 20:26:07.375 195 12588.33 125.72 55015.07 88888.00 2011-07-14 20:26:07.500 195 12588.35 125.75 55015.05 88888.00 2011-07-14 20:26:07.625 195 12588.35 125.72 55015.05 88888.00 2011-07-14 20:26:07.750 195 12588.38 125.75 55015.05 88888.00 2011-07-14 20:26:07.875 195 12588.40 125.70 55015.05 88888.00 2011-07-14 20:26:08.000 195 12588.40 125.78 55015.05 88888.00 2011-07-14 20:26:08.125 195 12588.40 125.80 55015.05 88888.00 2011-07-14 20:26:08.250 195 12588.35 125.75 55015.07 88888.00 2011-07-14 20:26:08.375 195 12588.40 125.75 55015.07 88888.00 2011-07-14 20:26:08.500 195 12588.40 125.75 55015.05 88888.00 2011-07-14 20:26:08.625 195 12588.40 125.75 55015.07 88888.00 2011-07-14 20:26:08.750 195 12588.45 125.72 55015.05 88888.00 2011-07-14 20:26:08.875 195 12588.45 125.75 55015.05 88888.00 2011-07-14 20:26:09.000 195 12588.40 125.72 55015.07 88888.00 2011-07-14 20:26:09.125 195 12588.35 125.72 55015.05 88888.00 2011-07-14 20:26:09.250 195 12588.30 125.72 55015.05 88888.00 2011-07-14 20:26:09.375 195 12588.38 125.75 55015.07 88888.00 2011-07-14 20:26:09.500 195 12588.40 125.72 55015.07 88888.00 2011-07-14 20:26:09.625 195 12588.42 125.72 55015.05 88888.00 2011-07-14 20:26:09.750 195 12588.45 125.72 55015.05 88888.00 2011-07-14 20:26:09.875 195 12588.45 125.75 55015.05 88888.00 2011-07-14 20:26:10.000 195 12588.42 125.78 55015.03 88888.00 2011-07-14 20:26:10.125 195 12588.42 125.75 55015.03 88888.00 2011-07-14 20:26:10.250 195 12588.35 125.72 55015.03 88888.00 2011-07-14 20:26:10.375 195 12588.35 125.75 55015.03 88888.00 2011-07-14 20:26:10.500 195 12588.40 125.75 55015.03 88888.00 2011-07-14 20:26:10.625 195 12588.42 125.75 55015.03 88888.00 2011-07-14 20:26:10.750 195 12588.38 125.72 55015.03 88888.00 2011-07-14 20:26:10.875 195 12588.35 125.72 55015.05 88888.00 2011-07-14 20:26:11.000 195 12588.35 125.70 55015.03 88888.00 2011-07-14 20:26:11.125 195 12588.38 125.70 55015.00 88888.00 2011-07-14 20:26:11.250 195 12588.35 125.70 55015.03 88888.00 2011-07-14 20:26:11.375 195 12588.38 125.72 55015.00 88888.00 2011-07-14 20:26:11.500 195 12588.38 125.72 55015.00 88888.00 2011-07-14 20:26:11.625 195 12588.40 125.72 55015.00 88888.00 2011-07-14 20:26:11.750 195 12588.45 125.75 55015.03 88888.00 2011-07-14 20:26:11.875 195 12588.45 125.75 55015.05 88888.00 2011-07-14 20:26:12.000 195 12588.48 125.70 55015.03 88888.00 2011-07-14 20:26:12.125 195 12588.50 125.72 55015.03 88888.00 2011-07-14 20:26:12.250 195 12588.42 125.67 55015.00 88888.00 2011-07-14 20:26:12.375 195 12588.42 125.67 55015.00 88888.00 2011-07-14 20:26:12.500 195 12588.42 125.72 55015.00 88888.00 2011-07-14 20:26:12.625 195 12588.42 125.78 55015.03 88888.00 2011-07-14 20:26:12.750 195 12588.52 125.75 55015.03 88888.00 2011-07-14 20:26:12.875 195 12588.55 125.72 55015.03 88888.00 2011-07-14 20:26:13.000 195 12588.48 125.70 55015.00 88888.00 2011-07-14 20:26:13.125 195 12588.38 125.70 55015.00 88888.00 2011-07-14 20:26:13.250 195 12588.40 125.78 55015.05 88888.00 2011-07-14 20:26:13.375 195 12588.48 125.80 55015.05 88888.00 2011-07-14 20:26:13.500 195 12588.40 125.72 55015.00 88888.00 2011-07-14 20:26:13.625 195 12588.40 125.70 55014.97 88888.00 2011-07-14 20:26:13.750 195 12588.50 125.70 55015.00 88888.00 2011-07-14 20:26:13.875 195 12588.55 125.75 55015.00 88888.00 2011-07-14 20:26:14.000 195 12588.62 125.78 55015.00 88888.00 2011-07-14 20:26:14.125 195 12588.67 125.78 55015.00 88888.00 2011-07-14 20:26:14.250 195 12588.55 125.72 55015.00 88888.00 2011-07-14 20:26:14.375 195 12588.50 125.70 55015.00 88888.00 2011-07-14 20:26:14.500 195 12588.52 125.70 55015.00 88888.00 2011-07-14 20:26:14.625 195 12588.62 125.75 55015.00 88888.00 2011-07-14 20:26:14.750 195 12588.60 125.78 55015.00 88888.00 2011-07-14 20:26:14.875 195 12588.62 125.72 55014.97 88888.00 2011-07-14 20:26:15.000 195 12588.70 125.72 55014.97 88888.00 2011-07-14 20:26:15.125 195 12588.65 125.72 55014.97 88888.00 2011-07-14 20:26:15.250 195 12588.55 125.70 55015.00 88888.00 2011-07-14 20:26:15.375 195 12588.60 125.70 55014.97 88888.00 2011-07-14 20:26:15.500 195 12588.60 125.72 55014.97 88888.00 2011-07-14 20:26:15.625 195 12588.62 125.75 55015.03 88888.00 2011-07-14 20:26:15.750 195 12588.62 125.75 55015.03 88888.00 2011-07-14 20:26:15.875 195 12588.62 125.72 55015.00 88888.00 2011-07-14 20:26:16.000 195 12588.62 125.72 55014.97 88888.00 2011-07-14 20:26:16.125 195 12588.62 125.70 55014.97 88888.00 2011-07-14 20:26:16.250 195 12588.58 125.62 55014.97 88888.00 2011-07-14 20:26:16.375 195 12588.60 125.67 55014.97 88888.00 2011-07-14 20:26:16.500 195 12588.62 125.70 55015.00 88888.00 2011-07-14 20:26:16.625 195 12588.62 125.70 55015.03 88888.00 2011-07-14 20:26:16.750 195 12588.58 125.67 55014.97 88888.00 2011-07-14 20:26:16.875 195 12588.58 125.72 55015.00 88888.00 2011-07-14 20:26:17.000 195 12588.60 125.75 55015.00 88888.00 2011-07-14 20:26:17.125 195 12588.62 125.75 55015.00 88888.00 2011-07-14 20:26:17.250 195 12588.58 125.70 55015.03 88888.00 2011-07-14 20:26:17.375 195 12588.62 125.72 55015.00 88888.00 2011-07-14 20:26:17.500 195 12588.60 125.72 55014.97 88888.00 2011-07-14 20:26:17.625 195 12588.58 125.70 55014.97 88888.00 2011-07-14 20:26:17.750 195 12588.55 125.65 55014.95 88888.00 2011-07-14 20:26:17.875 195 12588.58 125.70 55014.95 88888.00 2011-07-14 20:26:18.000 195 12588.60 125.72 55014.95 88888.00 2011-07-14 20:26:18.125 195 12588.62 125.72 55014.97 88888.00 2011-07-14 20:26:18.250 195 12588.73 125.72 55014.97 88888.00 2011-07-14 20:26:18.375 195 12588.80 125.75 55014.97 88888.00 2011-07-14 20:26:18.500 195 12588.77 125.72 55015.00 88888.00 2011-07-14 20:26:18.625 195 12588.70 125.70 55014.95 88888.00 2011-07-14 20:26:18.750 195 12588.67 125.67 55014.95 88888.00 2011-07-14 20:26:18.875 195 12588.67 125.67 55014.95 88888.00 2011-07-14 20:26:19.000 195 12588.75 125.75 55014.95 88888.00 2011-07-14 20:26:19.125 195 12588.77 125.72 55014.97 88888.00 2011-07-14 20:26:19.250 195 12588.73 125.65 55014.97 88888.00 2011-07-14 20:26:19.375 195 12588.67 125.65 55014.93 88888.00 2011-07-14 20:26:19.500 195 12588.65 125.67 55014.95 88888.00 2011-07-14 20:26:19.625 195 12588.70 125.65 55014.93 88888.00 2011-07-14 20:26:19.750 195 12588.67 125.70 55014.95 88888.00 2011-07-14 20:26:19.875 195 12588.70 125.70 55014.95 88888.00 2011-07-14 20:26:20.000 195 12588.70 125.75 55014.97 88888.00 2011-07-14 20:26:20.125 195 12588.80 125.70 55014.97 88888.00 2011-07-14 20:26:20.250 195 12588.83 125.65 55014.93 88888.00 2011-07-14 20:26:20.375 195 12588.85 125.65 55014.93 88888.00 2011-07-14 20:26:20.500 195 12588.85 125.67 55014.93 88888.00 2011-07-14 20:26:20.625 195 12588.80 125.67 55014.93 88888.00 2011-07-14 20:26:20.750 195 12588.77 125.67 55014.93 88888.00 2011-07-14 20:26:20.875 195 12588.83 125.70 55014.95 88888.00 2011-07-14 20:26:21.000 195 12588.80 125.70 55014.95 88888.00 2011-07-14 20:26:21.125 195 12588.83 125.70 55014.95 88888.00 2011-07-14 20:26:21.250 195 12588.80 125.70 55014.95 88888.00 2011-07-14 20:26:21.375 195 12588.80 125.72 55014.95 88888.00 2011-07-14 20:26:21.500 195 12588.83 125.70 55014.93 88888.00 2011-07-14 20:26:21.625 195 12588.80 125.70 55014.93 88888.00 2011-07-14 20:26:21.750 195 12588.77 125.67 55014.93 88888.00 2011-07-14 20:26:21.875 195 12588.80 125.70 55014.93 88888.00 2011-07-14 20:26:22.000 195 12588.85 125.67 55014.93 88888.00 2011-07-14 20:26:22.125 195 12588.88 125.67 55014.90 88888.00 2011-07-14 20:26:22.250 195 12588.85 125.67 55014.90 88888.00 2011-07-14 20:26:22.375 195 12588.88 125.67 55014.93 88888.00 2011-07-14 20:26:22.500 195 12588.88 125.65 55014.90 88888.00 2011-07-14 20:26:22.625 195 12588.90 125.67 55014.93 88888.00 2011-07-14 20:26:22.750 195 12588.92 125.67 55014.93 88888.00 2011-07-14 20:26:22.875 195 12588.85 125.70 55014.90 88888.00 2011-07-14 20:26:23.000 195 12588.83 125.70 55014.93 88888.00 2011-07-14 20:26:23.125 195 12588.90 125.70 55014.93 88888.00 2011-07-14 20:26:23.250 195 12588.92 125.67 55014.95 88888.00 2011-07-14 20:26:23.375 195 12588.90 125.67 55014.93 88888.00 2011-07-14 20:26:23.500 195 12588.80 125.62 55014.90 88888.00 2011-07-14 20:26:23.625 195 12588.83 125.65 55014.93 88888.00 2011-07-14 20:26:23.750 195 12588.90 125.67 55014.95 88888.00 2011-07-14 20:26:23.875 195 12588.95 125.67 55014.93 88888.00 2011-07-14 20:26:24.000 195 12588.90 125.67 55014.93 88888.00 2011-07-14 20:26:24.125 195 12588.83 125.67 55014.93 88888.00 2011-07-14 20:26:24.250 195 12588.83 125.65 55014.90 88888.00 2011-07-14 20:26:24.375 195 12588.88 125.67 55014.90 88888.00 2011-07-14 20:26:24.500 195 12588.98 125.65 55014.90 88888.00 2011-07-14 20:26:24.625 195 12588.95 125.65 55014.93 88888.00 2011-07-14 20:26:24.750 195 12588.88 125.62 55014.90 88888.00 2011-07-14 20:26:24.875 195 12588.92 125.62 55014.93 88888.00 2011-07-14 20:26:25.000 195 12588.92 125.65 55014.93 88888.00 2011-07-14 20:26:25.125 195 12588.90 125.70 55014.90 88888.00 2011-07-14 20:26:25.250 195 12588.83 125.67 55014.93 88888.00 2011-07-14 20:26:25.375 195 12588.85 125.65 55014.95 88888.00 2011-07-14 20:26:25.500 195 12588.85 125.62 55014.95 88888.00 2011-07-14 20:26:25.625 195 12588.85 125.65 55014.95 88888.00 2011-07-14 20:26:25.750 195 12588.92 125.70 55014.97 88888.00 2011-07-14 20:26:25.875 195 12589.00 125.70 55014.97 88888.00 2011-07-14 20:26:26.000 195 12588.95 125.67 55014.93 88888.00 2011-07-14 20:26:26.125 195 12588.95 125.65 55014.93 88888.00 2011-07-14 20:26:26.250 195 12588.95 125.60 55014.93 88888.00 2011-07-14 20:26:26.375 195 12588.92 125.62 55014.93 88888.00 2011-07-14 20:26:26.500 195 12588.92 125.65 55014.95 88888.00 2011-07-14 20:26:26.625 195 12588.92 125.65 55014.90 88888.00 2011-07-14 20:26:26.750 195 12588.92 125.62 55014.90 88888.00 2011-07-14 20:26:26.875 195 12588.92 125.60 55014.90 88888.00 2011-07-14 20:26:27.000 195 12588.90 125.62 55014.90 88888.00 2011-07-14 20:26:27.125 195 12588.90 125.65 55014.90 88888.00 2011-07-14 20:26:27.250 195 12588.90 125.60 55014.90 88888.00 2011-07-14 20:26:27.375 195 12588.95 125.60 55014.90 88888.00 2011-07-14 20:26:27.500 195 12588.92 125.60 55014.90 88888.00 2011-07-14 20:26:27.625 195 12588.92 125.60 55014.93 88888.00 2011-07-14 20:26:27.750 195 12588.92 125.62 55014.93 88888.00 2011-07-14 20:26:27.875 195 12588.92 125.62 55014.93 88888.00 2011-07-14 20:26:28.000 195 12588.90 125.60 55014.93 88888.00 2011-07-14 20:26:28.125 195 12588.83 125.58 55014.90 88888.00 2011-07-14 20:26:28.250 195 12588.85 125.58 55014.90 88888.00 2011-07-14 20:26:28.375 195 12588.85 125.60 55014.93 88888.00 2011-07-14 20:26:28.500 195 12588.88 125.60 55014.93 88888.00 2011-07-14 20:26:28.625 195 12588.92 125.60 55014.95 88888.00 2011-07-14 20:26:28.750 195 12588.90 125.60 55014.95 88888.00 2011-07-14 20:26:28.875 195 12588.88 125.62 55014.95 88888.00 2011-07-14 20:26:29.000 195 12588.90 125.58 55014.93 88888.00 2011-07-14 20:26:29.125 195 12588.88 125.62 55014.95 88888.00 2011-07-14 20:26:29.250 195 12588.83 125.60 55014.93 88888.00 2011-07-14 20:26:29.375 195 12588.83 125.62 55014.93 88888.00 2011-07-14 20:26:29.500 195 12588.85 125.65 55014.93 88888.00 2011-07-14 20:26:29.625 195 12588.92 125.65 55014.93 88888.00 2011-07-14 20:26:29.750 195 12588.98 125.60 55014.90 88888.00 2011-07-14 20:26:29.875 195 12589.05 125.60 55014.90 88888.00 2011-07-14 20:26:30.000 195 12589.05 125.62 55014.93 88888.00 2011-07-14 20:26:30.125 195 12589.00 125.62 55014.93 88888.00 2011-07-14 20:26:30.250 195 12588.95 125.58 55014.93 88888.00 2011-07-14 20:26:30.375 195 12588.95 125.62 55014.93 88888.00 2011-07-14 20:26:30.500 195 12588.95 125.60 55014.93 88888.00 2011-07-14 20:26:30.625 195 12589.00 125.62 55014.97 88888.00 2011-07-14 20:26:30.750 195 12589.05 125.65 55014.95 88888.00 2011-07-14 20:26:30.875 195 12589.02 125.62 55014.93 88888.00 2011-07-14 20:26:31.000 195 12589.00 125.58 55014.93 88888.00 2011-07-14 20:26:31.125 195 12588.95 125.60 55014.93 88888.00 2011-07-14 20:26:31.250 195 12589.00 125.60 55014.93 88888.00 2011-07-14 20:26:31.375 195 12589.00 125.58 55014.90 88888.00 2011-07-14 20:26:31.500 195 12589.00 125.60 55014.93 88888.00 2011-07-14 20:26:31.625 195 12589.08 125.60 55014.95 88888.00 2011-07-14 20:26:31.750 195 12589.10 125.60 55014.93 88888.00 2011-07-14 20:26:31.875 195 12589.12 125.62 55014.93 88888.00 2011-07-14 20:26:32.000 195 12589.08 125.62 55014.90 88888.00 2011-07-14 20:26:32.125 195 12589.02 125.62 55014.93 88888.00 2011-07-14 20:26:32.250 195 12588.95 125.60 55014.93 88888.00 2011-07-14 20:26:32.375 195 12589.02 125.60 55014.90 88888.00 2011-07-14 20:26:32.500 195 12589.02 125.60 55014.88 88888.00 2011-07-14 20:26:32.625 195 12589.05 125.60 55014.90 88888.00 2011-07-14 20:26:32.750 195 12589.02 125.60 55014.93 88888.00 2011-07-14 20:26:32.875 195 12589.00 125.60 55014.95 88888.00 2011-07-14 20:26:33.000 195 12588.95 125.58 55014.90 88888.00 2011-07-14 20:26:33.125 195 12588.98 125.55 55014.90 88888.00 2011-07-14 20:26:33.250 195 12589.05 125.58 55014.93 88888.00 2011-07-14 20:26:33.375 195 12589.05 125.62 55014.95 88888.00 2011-07-14 20:26:33.500 195 12588.98 125.60 55014.95 88888.00 2011-07-14 20:26:33.625 195 12588.95 125.58 55014.95 88888.00 2011-07-14 20:26:33.750 195 12589.05 125.58 55014.95 88888.00 2011-07-14 20:26:33.875 195 12589.05 125.62 55014.95 88888.00 2011-07-14 20:26:34.000 195 12589.02 125.60 55014.90 88888.00 2011-07-14 20:26:34.125 195 12588.95 125.62 55014.95 88888.00 2011-07-14 20:26:34.250 195 12588.95 125.58 55014.93 88888.00 2011-07-14 20:26:34.375 195 12588.98 125.58 55014.88 88888.00 2011-07-14 20:26:34.500 195 12589.00 125.58 55014.90 88888.00 2011-07-14 20:26:34.625 195 12589.05 125.62 55014.90 88888.00 2011-07-14 20:26:34.750 195 12589.05 125.62 55014.93 88888.00 2011-07-14 20:26:34.875 195 12589.08 125.60 55014.90 88888.00 2011-07-14 20:26:35.000 195 12589.12 125.60 55014.90 88888.00 2011-07-14 20:26:35.125 195 12589.12 125.62 55014.90 88888.00 2011-07-14 20:26:35.250 195 12589.10 125.60 55014.90 88888.00 2011-07-14 20:26:35.375 195 12589.12 125.60 55014.88 88888.00 2011-07-14 20:26:35.500 195 12589.10 125.60 55014.85 88888.00 2011-07-14 20:26:35.625 195 12589.10 125.58 55014.88 88888.00 2011-07-14 20:26:35.750 195 12589.15 125.62 55014.88 88888.00 2011-07-14 20:26:35.875 195 12589.15 125.65 55014.93 88888.00 2011-07-14 20:26:36.000 195 12589.15 125.65 55014.88 88888.00 2011-07-14 20:26:36.125 195 12589.15 125.62 55014.88 88888.00 2011-07-14 20:26:36.250 195 12589.10 125.65 55014.90 88888.00 2011-07-14 20:26:36.375 195 12589.12 125.67 55014.93 88888.00 2011-07-14 20:26:36.500 195 12589.12 125.67 55014.93 88888.00 2011-07-14 20:26:36.625 195 12589.10 125.65 55014.90 88888.00 2011-07-14 20:26:36.750 195 12589.10 125.67 55014.90 88888.00 2011-07-14 20:26:36.875 195 12589.12 125.67 55014.90 88888.00 2011-07-14 20:26:37.000 195 12589.17 125.67 55014.93 88888.00 2011-07-14 20:26:37.125 195 12589.20 125.70 55014.90 88888.00 2011-07-14 20:26:37.250 195 12589.10 125.67 55014.90 88888.00 2011-07-14 20:26:37.375 195 12589.10 125.70 55014.90 88888.00 2011-07-14 20:26:37.500 195 12589.15 125.67 55014.90 88888.00 2011-07-14 20:26:37.625 195 12589.12 125.67 55014.88 88888.00 2011-07-14 20:26:37.750 195 12589.10 125.65 55014.88 88888.00 2011-07-14 20:26:37.875 195 12589.12 125.62 55014.90 88888.00 2011-07-14 20:26:38.000 195 12589.15 125.65 55014.90 88888.00 2011-07-14 20:26:38.125 195 12589.12 125.65 55014.93 88888.00 2011-07-14 20:26:38.250 195 12589.10 125.65 55014.93 88888.00 2011-07-14 20:26:38.375 195 12589.10 125.60 55014.88 88888.00 2011-07-14 20:26:38.500 195 12589.15 125.62 55014.90 88888.00 2011-07-14 20:26:38.625 195 12589.20 125.65 55014.93 88888.00 2011-07-14 20:26:38.750 195 12589.17 125.62 55014.93 88888.00 2011-07-14 20:26:38.875 195 12589.10 125.62 55014.93 88888.00 2011-07-14 20:26:39.000 195 12589.12 125.67 55014.88 88888.00 2011-07-14 20:26:39.125 195 12589.10 125.65 55014.90 88888.00 2011-07-14 20:26:39.250 195 12589.12 125.67 55014.93 88888.00 2011-07-14 20:26:39.375 195 12589.12 125.62 55014.93 88888.00 2011-07-14 20:26:39.500 195 12589.10 125.62 55014.90 88888.00 2011-07-14 20:26:39.625 195 12589.10 125.62 55014.93 88888.00 2011-07-14 20:26:39.750 195 12589.10 125.62 55014.90 88888.00 2011-07-14 20:26:39.875 195 12589.05 125.62 55014.90 88888.00 2011-07-14 20:26:40.000 195 12589.08 125.62 55014.88 88888.00 2011-07-14 20:26:40.125 195 12589.10 125.65 55014.88 88888.00 2011-07-14 20:26:40.250 195 12589.05 125.65 55014.90 88888.00 2011-07-14 20:26:40.375 195 12589.10 125.67 55014.93 88888.00 2011-07-14 20:26:40.500 195 12589.12 125.65 55014.88 88888.00 2011-07-14 20:26:40.625 195 12589.12 125.62 55014.90 88888.00 2011-07-14 20:26:40.750 195 12589.08 125.65 55014.90 88888.00 2011-07-14 20:26:40.875 195 12589.10 125.67 55014.90 88888.00 2011-07-14 20:26:41.000 195 12589.10 125.65 55014.88 88888.00 2011-07-14 20:26:41.125 195 12589.12 125.67 55014.93 88888.00 2011-07-14 20:26:41.250 195 12589.12 125.65 55014.95 88888.00 2011-07-14 20:26:41.375 195 12589.20 125.67 55014.93 88888.00 2011-07-14 20:26:41.500 195 12589.15 125.67 55014.95 88888.00 2011-07-14 20:26:41.625 195 12589.12 125.70 55014.95 88888.00 2011-07-14 20:26:41.750 195 12589.17 125.67 55014.93 88888.00 2011-07-14 20:26:41.875 195 12589.20 125.67 55014.90 88888.00 2011-07-14 20:26:42.000 195 12589.17 125.65 55014.88 88888.00 2011-07-14 20:26:42.125 195 12589.17 125.67 55014.90 88888.00 2011-07-14 20:26:42.250 195 12589.12 125.72 55014.93 88888.00 2011-07-14 20:26:42.375 195 12589.08 125.67 55014.93 88888.00 2011-07-14 20:26:42.500 195 12589.05 125.67 55014.93 88888.00 2011-07-14 20:26:42.625 195 12589.05 125.67 55014.93 88888.00 2011-07-14 20:26:42.750 195 12589.08 125.70 55014.95 88888.00 2011-07-14 20:26:42.875 195 12589.05 125.70 55014.95 88888.00 2011-07-14 20:26:43.000 195 12589.08 125.70 55014.93 88888.00 2011-07-14 20:26:43.125 195 12589.00 125.65 55014.88 88888.00 2011-07-14 20:26:43.250 195 12588.92 125.65 55014.88 88888.00 2011-07-14 20:26:43.375 195 12589.00 125.67 55014.88 88888.00 2011-07-14 20:26:43.500 195 12589.02 125.70 55014.90 88888.00 2011-07-14 20:26:43.625 195 12589.05 125.70 55014.95 88888.00 2011-07-14 20:26:43.750 195 12589.05 125.70 55014.93 88888.00 2011-07-14 20:26:43.875 195 12589.10 125.70 55014.93 88888.00 2011-07-14 20:26:44.000 195 12589.10 125.70 55014.90 88888.00 2011-07-14 20:26:44.125 195 12589.10 125.72 55014.90 88888.00 2011-07-14 20:26:44.250 195 12589.05 125.72 55014.90 88888.00 2011-07-14 20:26:44.375 195 12589.08 125.72 55014.95 88888.00 2011-07-14 20:26:44.500 195 12589.10 125.75 55014.95 88888.00 2011-07-14 20:26:44.625 195 12589.12 125.70 55014.95 88888.00 2011-07-14 20:26:44.750 195 12589.08 125.67 55014.93 88888.00 2011-07-14 20:26:44.875 195 12589.02 125.70 55014.93 88888.00 2011-07-14 20:26:45.000 195 12589.10 125.72 55014.90 88888.00 2011-07-14 20:26:45.125 195 12589.20 125.78 55014.93 88888.00 2011-07-14 20:26:45.250 195 12589.20 125.80 55014.95 88888.00 2011-07-14 20:26:45.375 195 12589.15 125.78 55014.93 88888.00 2011-07-14 20:26:45.500 195 12589.02 125.75 55014.90 88888.00 2011-07-14 20:26:45.625 195 12589.00 125.72 55014.93 88888.00 2011-07-14 20:26:45.750 195 12589.05 125.72 55014.93 88888.00 2011-07-14 20:26:45.875 195 12589.08 125.75 55014.93 88888.00 2011-07-14 20:26:46.000 195 12589.02 125.75 55014.93 88888.00 2011-07-14 20:26:46.125 195 12589.05 125.75 55014.93 88888.00 2011-07-14 20:26:46.250 195 12589.05 125.75 55014.93 88888.00 2011-07-14 20:26:46.375 195 12589.08 125.80 55014.93 88888.00 2011-07-14 20:26:46.500 195 12589.08 125.78 55014.90 88888.00 2011-07-14 20:26:46.625 195 12589.10 125.78 55014.93 88888.00 2011-07-14 20:26:46.750 195 12589.05 125.78 55014.93 88888.00 2011-07-14 20:26:46.875 195 12589.02 125.78 55014.93 88888.00 2011-07-14 20:26:47.000 195 12589.00 125.78 55014.93 88888.00 2011-07-14 20:26:47.125 195 12589.02 125.83 55014.93 88888.00 2011-07-14 20:26:47.250 195 12589.02 125.80 55014.95 88888.00 2011-07-14 20:26:47.375 195 12589.08 125.80 55014.93 88888.00 2011-07-14 20:26:47.500 195 12589.05 125.83 55014.93 88888.00 2011-07-14 20:26:47.625 195 12589.02 125.80 55014.90 88888.00 2011-07-14 20:26:47.750 195 12589.05 125.85 55014.93 88888.00 2011-07-14 20:26:47.875 195 12589.05 125.85 55014.93 88888.00 2011-07-14 20:26:48.000 195 12588.98 125.85 55014.95 88888.00 2011-07-14 20:26:48.125 195 12588.98 125.85 55014.95 88888.00 2011-07-14 20:26:48.250 195 12588.95 125.83 55014.97 88888.00 2011-07-14 20:26:48.375 195 12588.88 125.83 55014.97 88888.00 2011-07-14 20:26:48.500 195 12588.90 125.80 55014.95 88888.00 2011-07-14 20:26:48.625 195 12588.92 125.80 55014.93 88888.00 2011-07-14 20:26:48.750 195 12588.90 125.85 55014.95 88888.00 2011-07-14 20:26:48.875 195 12588.92 125.85 55014.97 88888.00 2011-07-14 20:26:49.000 195 12588.95 125.85 55014.95 88888.00 2011-07-14 20:26:49.125 195 12588.92 125.85 55014.95 88888.00 2011-07-14 20:26:49.250 195 12588.90 125.80 55014.93 88888.00 2011-07-14 20:26:49.375 195 12588.95 125.83 55014.90 88888.00 2011-07-14 20:26:49.500 195 12588.98 125.85 55014.95 88888.00 2011-07-14 20:26:49.625 195 12589.00 125.88 55014.93 88888.00 2011-07-14 20:26:49.750 195 12588.95 125.88 55014.93 88888.00 2011-07-14 20:26:49.875 195 12588.98 125.90 55014.93 88888.00 2011-07-14 20:26:50.000 195 12588.95 125.85 55014.95 88888.00 2011-07-14 20:26:50.125 195 12588.90 125.88 55014.95 88888.00 2011-07-14 20:26:50.250 195 12588.88 125.88 55014.95 88888.00 2011-07-14 20:26:50.375 195 12588.92 125.90 55014.95 88888.00 2011-07-14 20:26:50.500 195 12588.98 125.90 55014.95 88888.00 2011-07-14 20:26:50.625 195 12589.00 125.88 55014.95 88888.00 2011-07-14 20:26:50.750 195 12588.92 125.88 55014.95 88888.00 2011-07-14 20:26:50.875 195 12588.92 125.92 55014.97 88888.00 2011-07-14 20:26:51.000 195 12588.88 125.88 55014.97 88888.00 2011-07-14 20:26:51.125 195 12588.83 125.90 55014.97 88888.00 2011-07-14 20:26:51.250 195 12588.85 125.90 55015.00 88888.00 2011-07-14 20:26:51.375 195 12588.88 125.90 55014.97 88888.00 2011-07-14 20:26:51.500 195 12588.90 125.88 55014.95 88888.00 2011-07-14 20:26:51.625 195 12588.88 125.90 55014.95 88888.00 2011-07-14 20:26:51.750 195 12588.92 125.92 55015.00 88888.00 2011-07-14 20:26:51.875 195 12588.95 125.97 55015.00 88888.00 2011-07-14 20:26:52.000 195 12588.98 125.95 55014.95 88888.00 2011-07-14 20:26:52.125 195 12588.95 125.92 55014.97 88888.00 2011-07-14 20:26:52.250 195 12588.90 125.95 55015.00 88888.00 2011-07-14 20:26:52.375 195 12588.90 125.95 55015.00 88888.00 2011-07-14 20:26:52.500 195 12588.85 125.92 55015.00 88888.00 2011-07-14 20:26:52.625 195 12588.88 125.92 55015.00 88888.00 2011-07-14 20:26:52.750 195 12588.85 125.92 55014.97 88888.00 2011-07-14 20:26:52.875 195 12588.83 125.95 55015.00 88888.00 2011-07-14 20:26:53.000 195 12588.90 125.97 55015.00 88888.00 2011-07-14 20:26:53.125 195 12588.98 125.95 55015.00 88888.00 2011-07-14 20:26:53.250 195 12588.92 125.92 55015.03 88888.00 2011-07-14 20:26:53.375 195 12588.92 125.95 55015.00 88888.00 2011-07-14 20:26:53.500 195 12588.95 125.92 55014.97 88888.00 2011-07-14 20:26:53.625 195 12588.90 125.92 55014.97 88888.00 2011-07-14 20:26:53.750 195 12588.88 125.92 55014.97 88888.00 2011-07-14 20:26:53.875 195 12588.92 125.95 55014.97 88888.00 2011-07-14 20:26:54.000 195 12588.95 125.92 55014.95 88888.00 2011-07-14 20:26:54.125 195 12588.98 125.90 55014.97 88888.00 2011-07-14 20:26:54.250 195 12588.90 125.90 55015.00 88888.00 2011-07-14 20:26:54.375 195 12588.92 125.92 55014.97 88888.00 2011-07-14 20:26:54.500 195 12588.95 125.92 55014.97 88888.00 2011-07-14 20:26:54.625 195 12588.98 125.88 55014.97 88888.00 2011-07-14 20:26:54.750 195 12588.90 125.85 55014.97 88888.00 2011-07-14 20:26:54.875 195 12588.88 125.88 55014.97 88888.00 2011-07-14 20:26:55.000 195 12588.88 125.90 55014.97 88888.00 2011-07-14 20:26:55.125 195 12588.92 125.92 55015.00 88888.00 2011-07-14 20:26:55.250 195 12589.00 125.97 55015.00 88888.00 2011-07-14 20:26:55.375 195 12589.05 125.97 55014.97 88888.00 2011-07-14 20:26:55.500 195 12589.02 125.97 55014.97 88888.00 2011-07-14 20:26:55.625 195 12589.00 125.95 55014.97 88888.00 2011-07-14 20:26:55.750 195 12588.98 125.92 55014.97 88888.00 2011-07-14 20:26:55.875 195 12588.98 125.88 55014.97 88888.00 2011-07-14 20:26:56.000 195 12589.00 125.90 55014.97 88888.00 2011-07-14 20:26:56.125 195 12589.00 125.95 55014.97 88888.00 2011-07-14 20:26:56.250 195 12588.98 125.95 55014.97 88888.00 2011-07-14 20:26:56.375 195 12588.98 125.97 55014.97 88888.00 2011-07-14 20:26:56.500 195 12589.00 125.97 55015.00 88888.00 2011-07-14 20:26:56.625 195 12589.02 125.95 55014.97 88888.00 2011-07-14 20:26:56.750 195 12589.02 125.97 55014.97 88888.00 2011-07-14 20:26:56.875 195 12588.98 125.97 55014.97 88888.00 2011-07-14 20:26:57.000 195 12588.95 125.97 55014.97 88888.00 2011-07-14 20:26:57.125 195 12588.95 125.97 55014.95 88888.00 2011-07-14 20:26:57.250 195 12588.98 125.97 55014.97 88888.00 2011-07-14 20:26:57.375 195 12589.00 126.00 55014.97 88888.00 2011-07-14 20:26:57.500 195 12588.95 125.97 55014.97 88888.00 2011-07-14 20:26:57.625 195 12588.90 125.97 55014.95 88888.00 2011-07-14 20:26:57.750 195 12588.95 126.00 55014.97 88888.00 2011-07-14 20:26:57.875 195 12588.92 126.00 55015.03 88888.00 2011-07-14 20:26:58.000 195 12588.90 125.97 55014.97 88888.00 2011-07-14 20:26:58.125 195 12588.92 125.95 55014.95 88888.00 2011-07-14 20:26:58.250 195 12588.92 125.97 55014.97 88888.00 2011-07-14 20:26:58.375 195 12588.95 125.97 55014.95 88888.00 2011-07-14 20:26:58.500 195 12588.95 126.00 55014.97 88888.00 2011-07-14 20:26:58.625 195 12589.00 125.97 55014.95 88888.00 2011-07-14 20:26:58.750 195 12588.98 126.00 55014.95 88888.00 2011-07-14 20:26:58.875 195 12588.90 126.00 55014.93 88888.00 2011-07-14 20:26:59.000 195 12588.92 125.97 55014.95 88888.00 2011-07-14 20:26:59.125 195 12589.00 126.03 55015.00 88888.00 2011-07-14 20:26:59.250 195 12589.02 126.03 55015.00 88888.00 2011-07-14 20:26:59.375 195 12588.98 126.05 55014.97 88888.00 2011-07-14 20:26:59.500 195 12588.92 126.03 55014.97 88888.00 2011-07-14 20:26:59.625 195 12588.92 126.05 55015.00 88888.00 2011-07-14 20:26:59.750 195 12588.98 126.05 55014.97 88888.00 2011-07-14 20:26:59.875 195 12588.98 126.08 55014.97 88888.00 2011-07-14 20:27:00.000 195 12589.00 126.08 55014.95 88888.00 2011-07-14 20:27:00.125 195 12589.00 126.08 55015.00 88888.00 2011-07-14 20:27:00.250 195 12588.98 126.05 55014.97 88888.00 2011-07-14 20:27:00.375 195 12589.02 126.05 55014.95 88888.00 2011-07-14 20:27:00.500 195 12589.08 126.10 55014.97 88888.00 2011-07-14 20:27:00.625 195 12589.05 126.15 55014.97 88888.00 2011-07-14 20:27:00.750 195 12589.02 126.10 55014.97 88888.00 2011-07-14 20:27:00.875 195 12589.00 126.10 55014.95 88888.00 2011-07-14 20:27:01.000 195 12588.98 126.10 55014.93 88888.00 2011-07-14 20:27:01.125 195 12588.98 126.10 55014.95 88888.00 2011-07-14 20:27:01.250 195 12589.02 126.10 55014.97 88888.00 2011-07-14 20:27:01.375 195 12589.05 126.10 55014.95 88888.00 2011-07-14 20:27:01.500 195 12589.08 126.08 55014.95 88888.00 2011-07-14 20:27:01.625 195 12589.05 126.08 55014.95 88888.00 2011-07-14 20:27:01.750 195 12589.02 126.10 55014.95 88888.00 2011-07-14 20:27:01.875 195 12589.00 126.12 55014.95 88888.00 2011-07-14 20:27:02.000 195 12589.05 126.15 55014.95 88888.00 2011-07-14 20:27:02.125 195 12589.02 126.15 55015.00 88888.00 2011-07-14 20:27:02.250 195 12589.00 126.08 55014.95 88888.00 2011-07-14 20:27:02.375 195 12589.02 126.08 55014.95 88888.00 2011-07-14 20:27:02.500 195 12589.02 126.10 55014.95 88888.00 2011-07-14 20:27:02.625 195 12589.05 126.10 55014.95 88888.00 2011-07-14 20:27:02.750 195 12589.05 126.12 55014.97 88888.00 2011-07-14 20:27:02.875 195 12589.08 126.12 55014.95 88888.00 2011-07-14 20:27:03.000 195 12589.05 126.10 55014.97 88888.00 2011-07-14 20:27:03.125 195 12589.00 126.10 55014.97 88888.00 2011-07-14 20:27:03.250 195 12588.98 126.12 55014.97 88888.00 2011-07-14 20:27:03.375 195 12589.05 126.15 55015.00 88888.00 2011-07-14 20:27:03.500 195 12589.02 126.17 55015.00 88888.00 2011-07-14 20:27:03.625 195 12588.95 126.15 55014.97 88888.00 2011-07-14 20:27:03.750 195 12588.95 126.15 55014.97 88888.00 2011-07-14 20:27:03.875 195 12588.95 126.15 55014.97 88888.00 2011-07-14 20:27:04.000 195 12589.00 126.15 55014.97 88888.00 2011-07-14 20:27:04.125 195 12588.95 126.15 55014.95 88888.00 2011-07-14 20:27:04.250 195 12588.98 126.12 55014.97 88888.00 2011-07-14 20:27:04.375 195 12589.02 126.15 55014.95 88888.00 2011-07-14 20:27:04.500 195 12589.05 126.17 55014.97 88888.00 2011-07-14 20:27:04.625 195 12589.00 126.17 55014.95 88888.00 2011-07-14 20:27:04.750 195 12589.02 126.15 55014.95 88888.00 2011-07-14 20:27:04.875 195 12589.05 126.10 55014.95 88888.00 2011-07-14 20:27:05.000 195 12589.08 126.12 55014.95 88888.00 2011-07-14 20:27:05.125 195 12589.15 126.17 55014.97 88888.00 2011-07-14 20:27:05.250 195 12589.15 126.20 55014.95 88888.00 2011-07-14 20:27:05.375 195 12589.12 126.20 55014.95 88888.00 2011-07-14 20:27:05.500 195 12589.08 126.17 55014.93 88888.00 2011-07-14 20:27:05.625 195 12589.00 126.20 55014.93 88888.00 2011-07-14 20:27:05.750 195 12589.00 126.17 55014.95 88888.00 2011-07-14 20:27:05.875 195 12589.08 126.17 55014.93 88888.00 2011-07-14 20:27:06.000 195 12589.12 126.17 55014.93 88888.00 2011-07-14 20:27:06.125 195 12589.08 126.20 55014.93 88888.00 2011-07-14 20:27:06.250 195 12588.98 126.17 55014.93 88888.00 2011-07-14 20:27:06.375 195 12589.08 126.20 55014.93 88888.00 2011-07-14 20:27:06.500 195 12589.12 126.20 55014.93 88888.00 2011-07-14 20:27:06.625 195 12589.08 126.22 55014.95 88888.00 2011-07-14 20:27:06.750 195 12589.05 126.22 55014.95 88888.00 2011-07-14 20:27:06.875 195 12589.05 126.20 55014.95 88888.00 2011-07-14 20:27:07.000 195 12589.12 126.22 55014.93 88888.00 2011-07-14 20:27:07.125 195 12589.15 126.22 55014.93 88888.00 2011-07-14 20:27:07.250 195 12589.08 126.20 55014.93 88888.00 2011-07-14 20:27:07.375 195 12589.10 126.22 55014.97 88888.00 2011-07-14 20:27:07.500 195 12589.08 126.22 55014.97 88888.00 2011-07-14 20:27:07.625 195 12589.02 126.17 55014.93 88888.00 2011-07-14 20:27:07.750 195 12588.98 126.17 55014.90 88888.00 2011-07-14 20:27:07.875 195 12589.05 126.22 55014.93 88888.00 2011-07-14 20:27:08.000 195 12589.10 126.22 55014.93 88888.00 2011-07-14 20:27:08.125 195 12589.05 126.17 55014.95 88888.00 2011-07-14 20:27:08.250 195 12589.00 126.17 55014.93 88888.00 2011-07-14 20:27:08.375 195 12589.10 126.22 55014.93 88888.00 2011-07-14 20:27:08.500 195 12589.17 126.28 55014.95 88888.00 2011-07-14 20:27:08.625 195 12589.20 126.22 55014.93 88888.00 2011-07-14 20:27:08.750 195 12589.12 126.17 55014.88 88888.00 2011-07-14 20:27:08.875 195 12589.12 126.20 55014.90 88888.00 2011-07-14 20:27:09.000 195 12589.17 126.22 55014.93 88888.00 2011-07-14 20:27:09.125 195 12589.23 126.22 55014.93 88888.00 2011-07-14 20:27:09.250 195 12589.17 126.17 55014.93 88888.00 2011-07-14 20:27:09.375 195 12589.15 126.17 55014.90 88888.00 2011-07-14 20:27:09.500 195 12589.17 126.20 55014.95 88888.00 2011-07-14 20:27:09.625 195 12589.23 126.30 55015.00 88888.00 2011-07-14 20:27:09.750 195 12589.23 126.33 55014.97 88888.00 2011-07-14 20:27:09.875 195 12589.20 126.25 55014.93 88888.00 2011-07-14 20:27:10.000 195 12589.23 126.25 55014.93 88888.00 2011-07-14 20:27:10.125 195 12589.27 126.25 55014.93 88888.00 2011-07-14 20:27:10.250 195 12589.23 126.20 55014.90 88888.00 2011-07-14 20:27:10.375 195 12589.17 126.22 55014.90 88888.00 2011-07-14 20:27:10.500 195 12589.17 126.22 55014.90 88888.00 2011-07-14 20:27:10.625 195 12589.17 126.22 55014.93 88888.00 2011-07-14 20:27:10.750 195 12589.20 126.28 55014.90 88888.00 2011-07-14 20:27:10.875 195 12589.25 126.25 55014.93 88888.00 2011-07-14 20:27:11.000 195 12589.33 126.25 55014.90 88888.00 2011-07-14 20:27:11.125 195 12589.27 126.25 55014.90 88888.00 2011-07-14 20:27:11.250 195 12589.25 126.22 55014.90 88888.00 2011-07-14 20:27:11.375 195 12589.35 126.28 55014.93 88888.00 2011-07-14 20:27:11.500 195 12589.33 126.28 55014.95 88888.00 2011-07-14 20:27:11.625 195 12589.30 126.25 55014.90 88888.00 2011-07-14 20:27:11.750 195 12589.27 126.20 55014.88 88888.00 2011-07-14 20:27:11.875 195 12589.27 126.17 55014.85 88888.00 2011-07-14 20:27:12.000 195 12589.30 126.17 55014.85 88888.00 2011-07-14 20:27:12.125 195 12589.35 126.22 55014.88 88888.00 2011-07-14 20:27:12.250 195 12589.27 126.20 55014.88 88888.00 2011-07-14 20:27:12.375 195 12589.30 126.22 55014.90 88888.00 2011-07-14 20:27:12.500 195 12589.30 126.25 55014.90 88888.00 2011-07-14 20:27:12.625 195 12589.30 126.22 55014.90 88888.00 2011-07-14 20:27:12.750 195 12589.27 126.20 55014.88 88888.00 2011-07-14 20:27:12.875 195 12589.27 126.22 55014.90 88888.00 2011-07-14 20:27:13.000 195 12589.27 126.22 55014.88 88888.00 2011-07-14 20:27:13.125 195 12589.20 126.22 55014.88 88888.00 2011-07-14 20:27:13.250 195 12589.15 126.25 55014.88 88888.00 2011-07-14 20:27:13.375 195 12589.23 126.25 55014.88 88888.00 2011-07-14 20:27:13.500 195 12589.23 126.20 55014.85 88888.00 2011-07-14 20:27:13.625 195 12589.27 126.17 55014.85 88888.00 2011-07-14 20:27:13.750 195 12589.33 126.20 55014.88 88888.00 2011-07-14 20:27:13.875 195 12589.33 126.22 55014.88 88888.00 2011-07-14 20:27:14.000 195 12589.35 126.25 55014.88 88888.00 2011-07-14 20:27:14.125 195 12589.42 126.25 55014.88 88888.00 2011-07-14 20:27:14.250 195 12589.38 126.20 55014.90 88888.00 2011-07-14 20:27:14.375 195 12589.35 126.20 55014.88 88888.00 2011-07-14 20:27:14.500 195 12589.33 126.20 55014.88 88888.00 2011-07-14 20:27:14.625 195 12589.33 126.25 55014.90 88888.00 2011-07-14 20:27:14.750 195 12589.38 126.22 55014.90 88888.00 2011-07-14 20:27:14.875 195 12589.40 126.22 55014.88 88888.00 2011-07-14 20:27:15.000 195 12589.42 126.25 55014.85 88888.00 2011-07-14 20:27:15.125 195 12589.48 126.25 55014.88 88888.00 2011-07-14 20:27:15.250 195 12589.45 126.22 55014.90 88888.00 2011-07-14 20:27:15.375 195 12589.45 126.20 55014.88 88888.00 2011-07-14 20:27:15.500 195 12589.40 126.15 55014.85 88888.00 2011-07-14 20:27:15.625 195 12589.48 126.17 55014.90 88888.00 2011-07-14 20:27:15.750 195 12589.52 126.20 55014.93 88888.00 2011-07-14 20:27:15.875 195 12589.52 126.17 55014.88 88888.00 2011-07-14 20:27:16.000 195 12589.50 126.17 55014.85 88888.00 2011-07-14 20:27:16.125 195 12589.52 126.17 55014.88 88888.00 2011-07-14 20:27:16.250 195 12589.48 126.20 55014.88 88888.00 2011-07-14 20:27:16.375 195 12589.48 126.20 55014.90 88888.00 2011-07-14 20:27:16.500 195 12589.50 126.20 55014.88 88888.00 2011-07-14 20:27:16.625 195 12589.50 126.15 55014.85 88888.00 2011-07-14 20:27:16.750 195 12589.45 126.15 55014.82 88888.00 2011-07-14 20:27:16.875 195 12589.45 126.15 55014.85 88888.00 2011-07-14 20:27:17.000 195 12589.50 126.15 55014.85 88888.00 2011-07-14 20:27:17.125 195 12589.48 126.15 55014.85 88888.00 2011-07-14 20:27:17.250 195 12589.40 126.12 55014.85 88888.00 2011-07-14 20:27:17.375 195 12589.40 126.15 55014.88 88888.00 2011-07-14 20:27:17.500 195 12589.40 126.20 55014.88 88888.00 2011-07-14 20:27:17.625 195 12589.38 126.17 55014.90 88888.00 2011-07-14 20:27:17.750 195 12589.42 126.15 55014.88 88888.00 2011-07-14 20:27:17.875 195 12589.42 126.15 55014.85 88888.00 2011-07-14 20:27:18.000 195 12589.45 126.12 55014.85 88888.00 2011-07-14 20:27:18.125 195 12589.45 126.10 55014.85 88888.00 2011-07-14 20:27:18.250 195 12589.52 126.08 55014.90 88888.00 2011-07-14 20:27:18.375 195 12589.58 126.15 55014.88 88888.00 2011-07-14 20:27:18.500 195 12589.55 126.10 55014.85 88888.00 2011-07-14 20:27:18.625 195 12589.48 126.08 55014.85 88888.00 2011-07-14 20:27:18.750 195 12589.45 126.08 55014.88 88888.00 2011-07-14 20:27:18.875 195 12589.48 126.10 55014.90 88888.00 2011-07-14 20:27:19.000 195 12589.50 126.10 55014.88 88888.00 2011-07-14 20:27:19.125 195 12589.52 126.08 55014.90 88888.00 2011-07-14 20:27:19.250 195 12589.50 126.10 55014.90 88888.00 2011-07-14 20:27:19.375 195 12589.52 126.12 55014.90 88888.00 2011-07-14 20:27:19.500 195 12589.58 126.12 55014.90 88888.00 2011-07-14 20:27:19.625 195 12589.55 126.08 55014.85 88888.00 2011-07-14 20:27:19.750 195 12589.52 126.03 55014.85 88888.00 2011-07-14 20:27:19.875 195 12589.52 126.00 55014.85 88888.00 2011-07-14 20:27:20.000 195 12589.58 126.03 55014.85 88888.00 2011-07-14 20:27:20.125 195 12589.60 126.05 55014.88 88888.00 2011-07-14 20:27:20.250 195 12589.52 126.08 55014.88 88888.00 2011-07-14 20:27:20.375 195 12589.50 126.05 55014.85 88888.00 2011-07-14 20:27:20.500 195 12589.55 126.08 55014.88 88888.00 2011-07-14 20:27:20.625 195 12589.58 126.08 55014.88 88888.00 2011-07-14 20:27:20.750 195 12589.60 126.08 55014.85 88888.00 2011-07-14 20:27:20.875 195 12589.55 126.05 55014.88 88888.00 2011-07-14 20:27:21.000 195 12589.52 126.05 55014.85 88888.00 2011-07-14 20:27:21.125 195 12589.58 126.08 55014.88 88888.00 2011-07-14 20:27:21.250 195 12589.62 126.05 55014.88 88888.00 2011-07-14 20:27:21.375 195 12589.58 126.00 55014.88 88888.00 2011-07-14 20:27:21.500 195 12589.58 125.97 55014.85 88888.00 2011-07-14 20:27:21.625 195 12589.55 125.97 55014.82 88888.00 2011-07-14 20:27:21.750 195 12589.52 126.00 55014.82 88888.00 2011-07-14 20:27:21.875 195 12589.50 125.95 55014.82 88888.00 2011-07-14 20:27:22.000 195 12589.52 125.95 55014.85 88888.00 2011-07-14 20:27:22.125 195 12589.52 126.00 55014.88 88888.00 2011-07-14 20:27:22.250 195 12589.48 125.97 55014.88 88888.00 2011-07-14 20:27:22.375 195 12589.50 125.95 55014.82 88888.00 2011-07-14 20:27:22.500 195 12589.55 125.95 55014.85 88888.00 2011-07-14 20:27:22.625 195 12589.62 125.97 55014.85 88888.00 2011-07-14 20:27:22.750 195 12589.65 125.97 55014.88 88888.00 2011-07-14 20:27:22.875 195 12589.65 125.97 55014.88 88888.00 2011-07-14 20:27:23.000 195 12589.60 125.95 55014.85 88888.00 2011-07-14 20:27:23.125 195 12589.55 125.95 55014.90 88888.00 2011-07-14 20:27:23.250 195 12589.52 125.97 55014.90 88888.00 2011-07-14 20:27:23.375 195 12589.60 126.00 55014.90 88888.00 2011-07-14 20:27:23.500 195 12589.60 125.95 55014.85 88888.00 2011-07-14 20:27:23.625 195 12589.58 125.92 55014.88 88888.00 2011-07-14 20:27:23.750 195 12589.52 125.95 55014.88 88888.00 2011-07-14 20:27:23.875 195 12589.50 125.92 55014.90 88888.00 2011-07-14 20:27:24.000 195 12589.50 125.95 55014.88 88888.00 2011-07-14 20:27:24.125 195 12589.52 125.95 55014.90 88888.00 2011-07-14 20:27:24.250 195 12589.50 125.92 55014.88 88888.00 2011-07-14 20:27:24.375 195 12589.50 125.92 55014.88 88888.00 2011-07-14 20:27:24.500 195 12589.52 125.92 55014.88 88888.00 2011-07-14 20:27:24.625 195 12589.55 125.90 55014.88 88888.00 2011-07-14 20:27:24.750 195 12589.60 125.88 55014.88 88888.00 2011-07-14 20:27:24.875 195 12589.62 125.92 55014.88 88888.00 2011-07-14 20:27:25.000 195 12589.62 125.90 55014.85 88888.00 2011-07-14 20:27:25.125 195 12589.60 125.88 55014.85 88888.00 2011-07-14 20:27:25.250 195 12589.55 125.85 55014.90 88888.00 2011-07-14 20:27:25.375 195 12589.58 125.83 55014.88 88888.00 2011-07-14 20:27:25.500 195 12589.58 125.80 55014.85 88888.00 2011-07-14 20:27:25.625 195 12589.62 125.83 55014.88 88888.00 2011-07-14 20:27:25.750 195 12589.62 125.88 55014.88 88888.00 2011-07-14 20:27:25.875 195 12589.58 125.88 55014.88 88888.00 2011-07-14 20:27:26.000 195 12589.55 125.88 55014.85 88888.00 2011-07-14 20:27:26.125 195 12589.52 125.85 55014.90 88888.00 2011-07-14 20:27:26.250 195 12589.48 125.83 55014.90 88888.00 2011-07-14 20:27:26.375 195 12589.52 125.85 55014.93 88888.00 2011-07-14 20:27:26.500 195 12589.52 125.83 55014.93 88888.00 2011-07-14 20:27:26.625 195 12589.50 125.85 55014.90 88888.00 2011-07-14 20:27:26.750 195 12589.52 125.83 55014.93 88888.00 2011-07-14 20:27:26.875 195 12589.50 125.83 55014.90 88888.00 2011-07-14 20:27:27.000 195 12589.50 125.80 55014.88 88888.00 2011-07-14 20:27:27.125 195 12589.50 125.80 55014.90 88888.00 2011-07-14 20:27:27.250 195 12589.52 125.83 55014.90 88888.00 2011-07-14 20:27:27.375 195 12589.52 125.83 55014.93 88888.00 2011-07-14 20:27:27.500 195 12589.52 125.83 55014.95 88888.00 2011-07-14 20:27:27.625 195 12589.52 125.78 55014.93 88888.00 2011-07-14 20:27:27.750 195 12589.55 125.78 55014.90 88888.00 2011-07-14 20:27:27.875 195 12589.50 125.75 55014.88 88888.00 2011-07-14 20:27:28.000 195 12589.50 125.72 55014.88 88888.00 2011-07-14 20:27:28.125 195 12589.52 125.75 55014.90 88888.00 2011-07-14 20:27:28.250 195 12589.52 125.78 55014.93 88888.00 2011-07-14 20:27:28.375 195 12589.52 125.80 55014.93 88888.00 2011-07-14 20:27:28.500 195 12589.50 125.75 55014.93 88888.00 2011-07-14 20:27:28.625 195 12589.52 125.78 55014.95 88888.00 2011-07-14 20:27:28.750 195 12589.50 125.78 55014.95 88888.00 2011-07-14 20:27:28.875 195 12589.48 125.78 55014.97 88888.00 2011-07-14 20:27:29.000 195 12589.52 125.78 55014.95 88888.00 2011-07-14 20:27:29.125 195 12589.58 125.78 55014.93 88888.00 2011-07-14 20:27:29.250 195 12589.55 125.80 55014.93 88888.00 2011-07-14 20:27:29.375 195 12589.58 125.80 55014.93 88888.00 2011-07-14 20:27:29.500 195 12589.52 125.75 55014.90 88888.00 2011-07-14 20:27:29.625 195 12589.55 125.75 55014.93 88888.00 2011-07-14 20:27:29.750 195 12589.55 125.78 55014.95 88888.00 2011-07-14 20:27:29.875 195 12589.55 125.80 55014.95 88888.00 2011-07-14 20:27:30.000 195 12589.50 125.78 55014.93 88888.00 2011-07-14 20:27:30.125 195 12589.55 125.72 55014.95 88888.00 2011-07-14 20:27:30.250 195 12589.50 125.70 55014.90 88888.00 2011-07-14 20:27:30.375 195 12589.52 125.75 55014.93 88888.00 2011-07-14 20:27:30.500 195 12589.55 125.75 55014.93 88888.00 2011-07-14 20:27:30.625 195 12589.55 125.78 55014.93 88888.00 2011-07-14 20:27:30.750 195 12589.52 125.75 55014.93 88888.00 2011-07-14 20:27:30.875 195 12589.50 125.75 55014.93 88888.00 2011-07-14 20:27:31.000 195 12589.48 125.67 55014.88 88888.00 2011-07-14 20:27:31.125 195 12589.50 125.67 55014.90 88888.00 2011-07-14 20:27:31.250 195 12589.52 125.72 55014.93 88888.00 2011-07-14 20:27:31.375 195 12589.62 125.75 55014.97 88888.00 2011-07-14 20:27:31.500 195 12589.55 125.72 55014.95 88888.00 2011-07-14 20:27:31.625 195 12589.50 125.67 55014.95 88888.00 2011-07-14 20:27:31.750 195 12589.52 125.67 55014.90 88888.00 2011-07-14 20:27:31.875 195 12589.55 125.70 55014.90 88888.00 2011-07-14 20:27:32.000 195 12589.58 125.72 55014.90 88888.00 2011-07-14 20:27:32.125 195 12589.52 125.70 55014.90 88888.00 2011-07-14 20:27:32.250 195 12589.45 125.65 55014.90 88888.00 2011-07-14 20:27:32.375 195 12589.50 125.67 55014.90 88888.00 2011-07-14 20:27:32.500 195 12589.52 125.70 55014.93 88888.00 2011-07-14 20:27:32.625 195 12589.48 125.67 55014.93 88888.00 2011-07-14 20:27:32.750 195 12589.45 125.67 55014.93 88888.00 2011-07-14 20:27:32.875 195 12589.50 125.65 55014.93 88888.00 2011-07-14 20:27:33.000 195 12589.48 125.62 55014.93 88888.00 2011-07-14 20:27:33.125 195 12589.42 125.65 55014.93 88888.00 2011-07-14 20:27:33.250 195 12589.42 125.65 55014.93 88888.00 2011-07-14 20:27:33.375 195 12589.52 125.67 55014.95 88888.00 2011-07-14 20:27:33.500 195 12589.55 125.70 55014.97 88888.00 2011-07-14 20:27:33.625 195 12589.52 125.67 55014.97 88888.00 2011-07-14 20:27:33.750 195 12589.45 125.67 55014.93 88888.00 2011-07-14 20:27:33.875 195 12589.45 125.65 55014.93 88888.00 2011-07-14 20:27:34.000 195 12589.45 125.65 55014.95 88888.00 2011-07-14 20:27:34.125 195 12589.48 125.65 55014.95 88888.00 2011-07-14 20:27:34.250 195 12589.48 125.65 55014.95 88888.00 2011-07-14 20:27:34.375 195 12589.50 125.60 55014.93 88888.00 2011-07-14 20:27:34.500 195 12589.48 125.60 55014.93 88888.00 2011-07-14 20:27:34.625 195 12589.50 125.62 55014.93 88888.00 2011-07-14 20:27:34.750 195 12589.48 125.62 55014.93 88888.00 2011-07-14 20:27:34.875 195 12589.50 125.60 55014.95 88888.00 2011-07-14 20:27:35.000 195 12589.55 125.62 55014.93 88888.00 2011-07-14 20:27:35.125 195 12589.60 125.65 55014.95 88888.00 2011-07-14 20:27:35.250 195 12589.62 125.62 55014.95 88888.00 2011-07-14 20:27:35.375 195 12589.60 125.62 55014.95 88888.00 2011-07-14 20:27:35.500 195 12589.55 125.60 55014.97 88888.00 2011-07-14 20:27:35.625 195 12589.58 125.58 55014.93 88888.00 2011-07-14 20:27:35.750 195 12589.58 125.58 55014.95 88888.00 2011-07-14 20:27:35.875 195 12589.60 125.60 55014.95 88888.00 2011-07-14 20:27:36.000 195 12589.60 125.60 55014.95 88888.00 2011-07-14 20:27:36.125 195 12589.58 125.60 55014.95 88888.00 2011-07-14 20:27:36.250 195 12589.55 125.55 55014.93 88888.00 2011-07-14 20:27:36.375 195 12589.60 125.58 55014.95 88888.00 2011-07-14 20:27:36.500 195 12589.60 125.60 55014.97 88888.00 2011-07-14 20:27:36.625 195 12589.60 125.60 55014.97 88888.00 2011-07-14 20:27:36.750 195 12589.60 125.60 55014.97 88888.00 2011-07-14 20:27:36.875 195 12589.60 125.55 55014.97 88888.00 2011-07-14 20:27:37.000 195 12589.55 125.55 55014.97 88888.00 2011-07-14 20:27:37.125 195 12589.55 125.55 55014.95 88888.00 2011-07-14 20:27:37.250 195 12589.58 125.55 55014.95 88888.00 2011-07-14 20:27:37.375 195 12589.60 125.55 55014.93 88888.00 2011-07-14 20:27:37.500 195 12589.60 125.58 55014.95 88888.00 2011-07-14 20:27:37.625 195 12589.60 125.55 55014.97 88888.00 2011-07-14 20:27:37.750 195 12589.60 125.55 55015.00 88888.00 2011-07-14 20:27:37.875 195 12589.67 125.58 55015.00 88888.00 2011-07-14 20:27:38.000 195 12589.62 125.58 55014.95 88888.00 2011-07-14 20:27:38.125 195 12589.58 125.55 55014.95 88888.00 2011-07-14 20:27:38.250 195 12589.55 125.58 55014.97 88888.00 2011-07-14 20:27:38.375 195 12589.60 125.60 55015.00 88888.00 2011-07-14 20:27:38.500 195 12589.65 125.58 55015.00 88888.00 2011-07-14 20:27:38.625 195 12589.65 125.55 55014.97 88888.00 2011-07-14 20:27:38.750 195 12589.65 125.53 55014.97 88888.00 2011-07-14 20:27:38.875 195 12589.67 125.53 55014.97 88888.00 2011-07-14 20:27:39.000 195 12589.67 125.55 55014.97 88888.00 2011-07-14 20:27:39.125 195 12589.73 125.55 55014.95 88888.00 2011-07-14 20:27:39.250 195 12589.73 125.50 55014.95 88888.00 2011-07-14 20:27:39.375 195 12589.70 125.53 55014.97 88888.00 2011-07-14 20:27:39.500 195 12589.70 125.53 55014.95 88888.00 2011-07-14 20:27:39.625 195 12589.67 125.50 55014.95 88888.00 2011-07-14 20:27:39.750 195 12589.62 125.50 55014.95 88888.00 2011-07-14 20:27:39.875 195 12589.60 125.55 55014.97 88888.00 2011-07-14 20:27:40.000 195 12589.65 125.58 55014.97 88888.00 2011-07-14 20:27:40.125 195 12589.62 125.55 55014.97 88888.00 2011-07-14 20:27:40.250 195 12589.60 125.53 55014.97 88888.00 2011-07-14 20:27:40.375 195 12589.62 125.53 55014.97 88888.00 2011-07-14 20:27:40.500 195 12589.60 125.50 55014.97 88888.00 2011-07-14 20:27:40.625 195 12589.58 125.47 55014.95 88888.00 2011-07-14 20:27:40.750 195 12589.60 125.47 55014.95 88888.00 2011-07-14 20:27:40.875 195 12589.62 125.45 55014.95 88888.00 2011-07-14 20:27:41.000 195 12589.70 125.47 55014.97 88888.00 2011-07-14 20:27:41.125 195 12589.73 125.50 55015.00 88888.00 2011-07-14 20:27:41.250 195 12589.67 125.53 55015.03 88888.00 2011-07-14 20:27:41.375 195 12589.73 125.55 55015.00 88888.00 2011-07-14 20:27:41.500 195 12589.67 125.50 55014.97 88888.00 2011-07-14 20:27:41.625 195 12589.62 125.47 55014.97 88888.00 2011-07-14 20:27:41.750 195 12589.62 125.47 55015.00 88888.00 2011-07-14 20:27:41.875 195 12589.73 125.45 55015.03 88888.00 2011-07-14 20:27:42.000 195 12589.73 125.47 55014.97 88888.00 2011-07-14 20:27:42.125 195 12589.73 125.47 55015.00 88888.00 2011-07-14 20:27:42.250 195 12589.70 125.45 55015.00 88888.00 2011-07-14 20:27:42.375 195 12589.75 125.47 55015.05 88888.00 2011-07-14 20:27:42.500 195 12589.75 125.45 55015.03 88888.00 2011-07-14 20:27:42.625 195 12589.73 125.42 55015.00 88888.00 2011-07-14 20:27:42.750 195 12589.75 125.42 55015.00 88888.00 2011-07-14 20:27:42.875 195 12589.73 125.45 55015.00 88888.00 2011-07-14 20:27:43.000 195 12589.67 125.40 55015.00 88888.00 2011-07-14 20:27:43.125 195 12589.67 125.38 55015.00 88888.00 2011-07-14 20:27:43.250 195 12589.73 125.33 55015.00 88888.00 2011-07-14 20:27:43.375 195 12589.73 125.35 55015.00 88888.00 2011-07-14 20:27:43.500 195 12589.73 125.38 55015.03 88888.00 2011-07-14 20:27:43.625 195 12589.70 125.42 55015.05 88888.00 2011-07-14 20:27:43.750 195 12589.73 125.42 55015.03 88888.00 2011-07-14 20:27:43.875 195 12589.75 125.40 55015.00 88888.00 2011-07-14 20:27:44.000 195 12589.80 125.38 55015.03 88888.00 2011-07-14 20:27:44.125 195 12589.75 125.35 55015.03 88888.00 2011-07-14 20:27:44.250 195 12589.70 125.33 55015.03 88888.00 2011-07-14 20:27:44.375 195 12589.65 125.35 55015.03 88888.00 2011-07-14 20:27:44.500 195 12589.62 125.35 55015.00 88888.00 2011-07-14 20:27:44.625 195 12589.65 125.35 55015.00 88888.00 2011-07-14 20:27:44.750 195 12589.70 125.33 55015.03 88888.00 2011-07-14 20:27:44.875 195 12589.65 125.33 55015.03 88888.00 2011-07-14 20:27:45.000 195 12589.67 125.30 55015.00 88888.00 2011-07-14 20:27:45.125 195 12589.73 125.30 55015.00 88888.00 2011-07-14 20:27:45.250 195 12589.65 125.28 55014.97 88888.00 2011-07-14 20:27:45.375 195 12589.62 125.33 55015.00 88888.00 2011-07-14 20:27:45.500 195 12589.60 125.33 55015.03 88888.00 2011-07-14 20:27:45.625 195 12589.58 125.30 55015.03 88888.00 2011-07-14 20:27:45.750 195 12589.60 125.30 55015.03 88888.00 2011-07-14 20:27:45.875 195 12589.58 125.28 55015.03 88888.00 2011-07-14 20:27:46.000 195 12589.58 125.28 55015.03 88888.00 2011-07-14 20:27:46.125 195 12589.55 125.28 55015.03 88888.00 2011-07-14 20:27:46.250 195 12589.55 125.25 55015.05 88888.00 2011-07-14 20:27:46.375 195 12589.60 125.25 55015.05 88888.00 2011-07-14 20:27:46.500 195 12589.60 125.22 55015.05 88888.00 2011-07-14 20:27:46.625 195 12589.58 125.25 55015.05 88888.00 2011-07-14 20:27:46.750 195 12589.55 125.25 55015.07 88888.00 2011-07-14 20:27:46.875 195 12589.52 125.28 55015.05 88888.00 2011-07-14 20:27:47.000 195 12589.52 125.28 55015.05 88888.00 2011-07-14 20:27:47.125 195 12589.50 125.22 55015.07 88888.00 2011-07-14 20:27:47.250 195 12589.52 125.20 55015.07 88888.00 2011-07-14 20:27:47.375 195 12589.55 125.20 55015.07 88888.00 2011-07-14 20:27:47.500 195 12589.52 125.20 55015.05 88888.00 2011-07-14 20:27:47.625 195 12589.50 125.17 55015.05 88888.00 2011-07-14 20:27:47.750 195 12589.48 125.20 55015.07 88888.00 2011-07-14 20:27:47.875 195 12589.50 125.22 55015.07 88888.00 2011-07-14 20:27:48.000 195 12589.48 125.22 55015.07 88888.00 2011-07-14 20:27:48.125 195 12589.52 125.22 55015.10 88888.00 2011-07-14 20:27:48.250 195 12589.50 125.20 55015.07 88888.00 2011-07-14 20:27:48.375 195 12589.52 125.20 55015.05 88888.00 2011-07-14 20:27:48.500 195 12589.50 125.17 55015.05 88888.00 2011-07-14 20:27:48.625 195 12589.48 125.15 55015.05 88888.00 2011-07-14 20:27:48.750 195 12589.42 125.15 55015.05 88888.00 2011-07-14 20:27:48.875 195 12589.48 125.17 55015.07 88888.00 2011-07-14 20:27:49.000 195 12589.50 125.17 55015.07 88888.00 2011-07-14 20:27:49.125 195 12589.50 125.17 55015.07 88888.00 2011-07-14 20:27:49.250 195 12589.42 125.17 55015.10 88888.00 2011-07-14 20:27:49.375 195 12589.48 125.20 55015.10 88888.00 2011-07-14 20:27:49.500 195 12589.48 125.15 55015.07 88888.00 2011-07-14 20:27:49.625 195 12589.45 125.12 55015.07 88888.00 2011-07-14 20:27:49.750 195 12589.48 125.15 55015.07 88888.00 2011-07-14 20:27:49.875 195 12589.50 125.15 55015.05 88888.00 2011-07-14 20:27:50.000 195 12589.45 125.12 55015.05 88888.00 2011-07-14 20:27:50.125 195 12589.35 125.12 55015.05 88888.00 2011-07-14 20:27:50.250 195 12589.33 125.12 55015.05 88888.00 2011-07-14 20:27:50.375 195 12589.48 125.12 55015.05 88888.00 2011-07-14 20:27:50.500 195 12589.50 125.15 55015.10 88888.00 2011-07-14 20:27:50.625 195 12589.50 125.15 55015.10 88888.00 2011-07-14 20:27:50.750 195 12589.48 125.15 55015.10 88888.00 2011-07-14 20:27:50.875 195 12589.42 125.17 55015.10 88888.00 2011-07-14 20:27:51.000 195 12589.45 125.20 55015.07 88888.00 2011-07-14 20:27:51.125 195 12589.45 125.12 55015.07 88888.00 2011-07-14 20:27:51.250 195 12589.40 125.12 55015.10 88888.00 2011-07-14 20:27:51.375 195 12589.40 125.12 55015.07 88888.00 2011-07-14 20:27:51.500 195 12589.38 125.10 55015.07 88888.00 2011-07-14 20:27:51.625 195 12589.35 125.10 55015.07 88888.00 2011-07-14 20:27:51.750 195 12589.30 125.08 55015.07 88888.00 2011-07-14 20:27:51.875 195 12589.35 125.10 55015.10 88888.00 2011-07-14 20:27:52.000 195 12589.42 125.08 55015.07 88888.00 2011-07-14 20:27:52.125 195 12589.42 125.10 55015.07 88888.00 2011-07-14 20:27:52.250 195 12589.35 125.12 55015.07 88888.00 2011-07-14 20:27:52.375 195 12589.42 125.10 55015.07 88888.00 2011-07-14 20:27:52.500 195 12589.42 125.08 55015.07 88888.00 2011-07-14 20:27:52.625 195 12589.38 125.08 55015.07 88888.00 2011-07-14 20:27:52.750 195 12589.27 125.08 55015.07 88888.00 2011-07-14 20:27:52.875 195 12589.27 125.08 55015.10 88888.00 2011-07-14 20:27:53.000 195 12589.30 125.05 55015.07 88888.00 2011-07-14 20:27:53.125 195 12589.27 125.03 55015.05 88888.00 2011-07-14 20:27:53.250 195 12589.25 125.08 55015.07 88888.00 2011-07-14 20:27:53.375 195 12589.33 125.08 55015.10 88888.00 2011-07-14 20:27:53.500 195 12589.33 125.08 55015.10 88888.00 2011-07-14 20:27:53.625 195 12589.38 125.10 55015.10 88888.00 2011-07-14 20:27:53.750 195 12589.38 125.08 55015.10 88888.00 2011-07-14 20:27:53.875 195 12589.33 125.05 55015.10 88888.00 2011-07-14 20:27:54.000 195 12589.33 125.03 55015.07 88888.00 2011-07-14 20:27:54.125 195 12589.38 125.00 55015.10 88888.00 2011-07-14 20:27:54.250 195 12589.35 125.00 55015.10 88888.00 2011-07-14 20:27:54.375 195 12589.38 125.00 55015.10 88888.00 2011-07-14 20:27:54.500 195 12589.38 125.03 55015.15 88888.00 2011-07-14 20:27:54.625 195 12589.33 125.03 55015.12 88888.00 2011-07-14 20:27:54.750 195 12589.27 125.03 55015.12 88888.00 2011-07-14 20:27:54.875 195 12589.27 125.03 55015.10 88888.00 2011-07-14 20:27:55.000 195 12589.27 124.97 55015.10 88888.00 2011-07-14 20:27:55.125 195 12589.30 125.03 55015.12 88888.00 2011-07-14 20:27:55.250 195 12589.38 125.05 55015.12 88888.00 2011-07-14 20:27:55.375 195 12589.35 125.05 55015.10 88888.00 2011-07-14 20:27:55.500 195 12589.35 125.03 55015.10 88888.00 2011-07-14 20:27:55.625 195 12589.38 125.03 55015.15 88888.00 2011-07-14 20:27:55.750 195 12589.38 125.05 55015.15 88888.00 2011-07-14 20:27:55.875 195 12589.38 125.00 55015.12 88888.00 2011-07-14 20:27:56.000 195 12589.40 125.03 55015.10 88888.00 2011-07-14 20:27:56.125 195 12589.45 125.10 55015.12 88888.00 2011-07-14 20:27:56.250 195 12589.40 125.08 55015.12 88888.00 2011-07-14 20:27:56.375 195 12589.40 125.00 55015.12 88888.00 2011-07-14 20:27:56.500 195 12589.40 124.95 55015.10 88888.00 2011-07-14 20:27:56.625 195 12589.38 124.97 55015.10 88888.00 2011-07-14 20:27:56.750 195 12589.33 124.97 55015.12 88888.00 2011-07-14 20:27:56.875 195 12589.33 124.97 55015.12 88888.00 2011-07-14 20:27:57.000 195 12589.35 124.95 55015.10 88888.00 2011-07-14 20:27:57.125 195 12589.38 124.95 55015.07 88888.00 2011-07-14 20:27:57.250 195 12589.38 124.97 55015.10 88888.00 2011-07-14 20:27:57.375 195 12589.45 125.00 55015.15 88888.00 2011-07-14 20:27:57.500 195 12589.42 125.03 55015.15 88888.00 2011-07-14 20:27:57.625 195 12589.35 124.97 55015.15 88888.00 2011-07-14 20:27:57.750 195 12589.33 124.92 55015.12 88888.00 2011-07-14 20:27:57.875 195 12589.38 124.97 55015.15 88888.00 2011-07-14 20:27:58.000 195 12589.40 125.00 55015.18 88888.00 2011-07-14 20:27:58.125 195 12589.40 124.97 55015.18 88888.00 2011-07-14 20:27:58.250 195 12589.33 124.95 55015.18 88888.00 2011-07-14 20:27:58.375 195 12589.40 124.97 55015.15 88888.00 2011-07-14 20:27:58.500 195 12589.45 124.95 55015.15 88888.00 2011-07-14 20:27:58.625 195 12589.45 124.97 55015.15 88888.00 2011-07-14 20:27:58.750 195 12589.40 124.97 55015.12 88888.00 2011-07-14 20:27:58.875 195 12589.35 124.97 55015.15 88888.00 2011-07-14 20:27:59.000 195 12589.35 124.97 55015.15 88888.00 2011-07-14 20:27:59.125 195 12589.35 124.95 55015.18 88888.00 2011-07-14 20:27:59.250 195 12589.30 124.92 55015.15 88888.00 2011-07-14 20:27:59.375 195 12589.27 124.97 55015.12 88888.00 2011-07-14 20:27:59.500 195 12589.30 124.97 55015.12 88888.00 2011-07-14 20:27:59.625 195 12589.33 124.95 55015.12 88888.00 2011-07-14 20:27:59.750 195 12589.38 124.95 55015.12 88888.00 2011-07-14 20:27:59.875 195 12589.38 124.95 55015.10 88888.00 2011-07-14 20:28:00.000 195 12589.33 124.97 55015.12 88888.00 2011-07-14 20:28:00.125 195 12589.33 125.00 55015.18 88888.00 2011-07-14 20:28:00.250 195 12589.35 125.00 55015.15 88888.00 2011-07-14 20:28:00.375 195 12589.38 124.97 55015.12 88888.00 2011-07-14 20:28:00.500 195 12589.33 124.95 55015.15 88888.00 2011-07-14 20:28:00.625 195 12589.30 124.95 55015.15 88888.00 2011-07-14 20:28:00.750 195 12589.33 124.92 55015.12 88888.00 2011-07-14 20:28:00.875 195 12589.38 124.97 55015.12 88888.00 2011-07-14 20:28:01.000 195 12589.40 124.95 55015.10 88888.00 2011-07-14 20:28:01.125 195 12589.33 124.85 55015.10 88888.00 2011-07-14 20:28:01.250 195 12589.33 124.85 55015.15 88888.00 2011-07-14 20:28:01.375 195 12589.42 124.92 55015.18 88888.00 2011-07-14 20:28:01.500 195 12589.42 124.90 55015.15 88888.00 2011-07-14 20:28:01.625 195 12589.40 124.90 55015.15 88888.00 2011-07-14 20:28:01.750 195 12589.38 124.90 55015.15 88888.00 2011-07-14 20:28:01.875 195 12589.40 124.90 55015.12 88888.00 2011-07-14 20:28:02.000 195 12589.35 124.90 55015.10 88888.00 2011-07-14 20:28:02.125 195 12589.30 124.88 55015.10 88888.00 2011-07-14 20:28:02.250 195 12589.30 124.90 55015.12 88888.00 2011-07-14 20:28:02.375 195 12589.40 124.92 55015.12 88888.00 2011-07-14 20:28:02.500 195 12589.45 124.90 55015.12 88888.00 2011-07-14 20:28:02.625 195 12589.40 124.90 55015.10 88888.00 2011-07-14 20:28:02.750 195 12589.38 124.90 55015.12 88888.00 2011-07-14 20:28:02.875 195 12589.30 124.92 55015.12 88888.00 2011-07-14 20:28:03.000 195 12589.33 124.95 55015.12 88888.00 2011-07-14 20:28:03.125 195 12589.35 124.95 55015.12 88888.00 2011-07-14 20:28:03.250 195 12589.35 124.88 55015.12 88888.00 2011-07-14 20:28:03.375 195 12589.38 124.88 55015.12 88888.00 2011-07-14 20:28:03.500 195 12589.38 124.90 55015.12 88888.00 2011-07-14 20:28:03.625 195 12589.45 124.88 55015.10 88888.00 2011-07-14 20:28:03.750 195 12589.45 124.88 55015.10 88888.00 2011-07-14 20:28:03.875 195 12589.48 124.88 55015.10 88888.00 2011-07-14 20:28:04.000 195 12589.50 124.88 55015.10 88888.00 2011-07-14 20:28:04.125 195 12589.50 124.90 55015.15 88888.00 2011-07-14 20:28:04.250 195 12589.50 124.88 55015.12 88888.00 2011-07-14 20:28:04.375 195 12589.42 124.85 55015.10 88888.00 2011-07-14 20:28:04.500 195 12589.38 124.85 55015.10 88888.00 2011-07-14 20:28:04.625 195 12589.50 124.88 55015.12 88888.00 2011-07-14 20:28:04.750 195 12589.52 124.88 55015.10 88888.00 2011-07-14 20:28:04.875 195 12589.48 124.85 55015.07 88888.00 2011-07-14 20:28:05.000 195 12589.48 124.83 55015.07 88888.00 2011-07-14 20:28:05.125 195 12589.45 124.83 55015.07 88888.00 2011-07-14 20:28:05.250 195 12589.45 124.85 55015.10 88888.00 2011-07-14 20:28:05.375 195 12589.55 124.85 55015.12 88888.00 2011-07-14 20:28:05.500 195 12589.55 124.85 55015.10 88888.00 2011-07-14 20:28:05.625 195 12589.52 124.78 55015.07 88888.00 2011-07-14 20:28:05.750 195 12589.50 124.80 55015.07 88888.00 2011-07-14 20:28:05.875 195 12589.45 124.83 55015.10 88888.00 2011-07-14 20:28:06.000 195 12589.42 124.83 55015.07 88888.00 2011-07-14 20:28:06.125 195 12589.45 124.83 55015.10 88888.00 2011-07-14 20:28:06.250 195 12589.40 124.83 55015.10 88888.00 2011-07-14 20:28:06.375 195 12589.45 124.80 55015.10 88888.00 2011-07-14 20:28:06.500 195 12589.50 124.83 55015.12 88888.00 2011-07-14 20:28:06.625 195 12589.48 124.83 55015.10 88888.00 2011-07-14 20:28:06.750 195 12589.38 124.83 55015.07 88888.00 2011-07-14 20:28:06.875 195 12589.40 124.85 55015.12 88888.00 2011-07-14 20:28:07.000 195 12589.42 124.83 55015.10 88888.00 2011-07-14 20:28:07.125 195 12589.42 124.80 55015.10 88888.00 2011-07-14 20:28:07.250 195 12589.42 124.83 55015.10 88888.00 2011-07-14 20:28:07.375 195 12589.45 124.83 55015.12 88888.00 2011-07-14 20:28:07.500 195 12589.42 124.80 55015.12 88888.00 2011-07-14 20:28:07.625 195 12589.40 124.80 55015.12 88888.00 2011-07-14 20:28:07.750 195 12589.42 124.83 55015.12 88888.00 2011-07-14 20:28:07.875 195 12589.48 124.83 55015.12 88888.00 2011-07-14 20:28:08.000 195 12589.45 124.80 55015.10 88888.00 2011-07-14 20:28:08.125 195 12589.50 124.78 55015.10 88888.00 2011-07-14 20:28:08.250 195 12589.42 124.78 55015.10 88888.00 2011-07-14 20:28:08.375 195 12589.45 124.78 55015.12 88888.00 2011-07-14 20:28:08.500 195 12589.48 124.78 55015.12 88888.00 2011-07-14 20:28:08.625 195 12589.48 124.80 55015.12 88888.00 2011-07-14 20:28:08.750 195 12589.48 124.78 55015.10 88888.00 2011-07-14 20:28:08.875 195 12589.50 124.75 55015.10 88888.00 2011-07-14 20:28:09.000 195 12589.50 124.75 55015.07 88888.00 2011-07-14 20:28:09.125 195 12589.50 124.75 55015.07 88888.00 2011-07-14 20:28:09.250 195 12589.45 124.72 55015.07 88888.00 2011-07-14 20:28:09.375 195 12589.48 124.72 55015.07 88888.00 2011-07-14 20:28:09.500 195 12589.55 124.75 55015.10 88888.00 2011-07-14 20:28:09.625 195 12589.55 124.78 55015.10 88888.00 2011-07-14 20:28:09.750 195 12589.52 124.78 55015.12 88888.00 2011-07-14 20:28:09.875 195 12589.48 124.78 55015.10 88888.00 2011-07-14 20:28:10.000 195 12589.48 124.75 55015.10 88888.00 2011-07-14 20:28:10.125 195 12589.50 124.78 55015.12 88888.00 2011-07-14 20:28:10.250 195 12589.45 124.75 55015.12 88888.00 2011-07-14 20:28:10.375 195 12589.42 124.72 55015.10 88888.00 2011-07-14 20:28:10.500 195 12589.42 124.70 55015.12 88888.00 2011-07-14 20:28:10.625 195 12589.48 124.70 55015.15 88888.00 2011-07-14 20:28:10.750 195 12589.40 124.70 55015.15 88888.00 2011-07-14 20:28:10.875 195 12589.42 124.70 55015.12 88888.00 2011-07-14 20:28:11.000 195 12589.45 124.70 55015.07 88888.00 2011-07-14 20:28:11.125 195 12589.42 124.67 55015.07 88888.00 2011-07-14 20:28:11.250 195 12589.38 124.70 55015.10 88888.00 2011-07-14 20:28:11.375 195 12589.42 124.67 55015.10 88888.00 2011-07-14 20:28:11.500 195 12589.45 124.65 55015.07 88888.00 2011-07-14 20:28:11.625 195 12589.45 124.67 55015.10 88888.00 2011-07-14 20:28:11.750 195 12589.45 124.70 55015.10 88888.00 2011-07-14 20:28:11.875 195 12589.45 124.67 55015.10 88888.00 2011-07-14 20:28:12.000 195 12589.42 124.67 55015.07 88888.00 2011-07-14 20:28:12.125 195 12589.48 124.65 55015.10 88888.00 2011-07-14 20:28:12.250 195 12589.42 124.67 55015.10 88888.00 2011-07-14 20:28:12.375 195 12589.40 124.67 55015.12 88888.00 2011-07-14 20:28:12.500 195 12589.38 124.70 55015.15 88888.00 2011-07-14 20:28:12.625 195 12589.35 124.70 55015.12 88888.00 2011-07-14 20:28:12.750 195 12589.40 124.72 55015.10 88888.00 2011-07-14 20:28:12.875 195 12589.42 124.70 55015.10 88888.00 2011-07-14 20:28:13.000 195 12589.45 124.67 55015.10 88888.00 2011-07-14 20:28:13.125 195 12589.42 124.67 55015.12 88888.00 2011-07-14 20:28:13.250 195 12589.38 124.65 55015.10 88888.00 2011-07-14 20:28:13.375 195 12589.40 124.67 55015.10 88888.00 2011-07-14 20:28:13.500 195 12589.38 124.70 55015.15 88888.00 2011-07-14 20:28:13.625 195 12589.33 124.67 55015.12 88888.00 2011-07-14 20:28:13.750 195 12589.30 124.67 55015.12 88888.00 2011-07-14 20:28:13.875 195 12589.33 124.72 55015.12 88888.00 2011-07-14 20:28:14.000 195 12589.33 124.70 55015.10 88888.00 2011-07-14 20:28:14.125 195 12589.35 124.70 55015.12 88888.00 2011-07-14 20:28:14.250 195 12589.33 124.70 55015.15 88888.00 2011-07-14 20:28:14.375 195 12589.38 124.72 55015.12 88888.00 2011-07-14 20:28:14.500 195 12589.38 124.67 55015.12 88888.00 2011-07-14 20:28:14.625 195 12589.40 124.67 55015.12 88888.00 2011-07-14 20:28:14.750 195 12589.42 124.65 55015.15 88888.00 2011-07-14 20:28:14.875 195 12589.40 124.65 55015.15 88888.00 2011-07-14 20:28:15.000 195 12589.40 124.67 55015.12 88888.00 2011-07-14 20:28:15.125 195 12589.40 124.65 55015.12 88888.00 2011-07-14 20:28:15.250 195 12589.38 124.62 55015.10 88888.00 2011-07-14 20:28:15.375 195 12589.40 124.60 55015.10 88888.00 2011-07-14 20:28:15.500 195 12589.40 124.67 55015.10 88888.00 2011-07-14 20:28:15.625 195 12589.40 124.65 55015.10 88888.00 2011-07-14 20:28:15.750 195 12589.40 124.62 55015.10 88888.00 2011-07-14 20:28:15.875 195 12589.38 124.60 55015.10 88888.00 2011-07-14 20:28:16.000 195 12589.35 124.62 55015.10 88888.00 2011-07-14 20:28:16.125 195 12589.42 124.62 55015.12 88888.00 2011-07-14 20:28:16.250 195 12589.40 124.65 55015.15 88888.00 2011-07-14 20:28:16.375 195 12589.40 124.67 55015.15 88888.00 2011-07-14 20:28:16.500 195 12589.40 124.65 55015.15 88888.00 2011-07-14 20:28:16.625 195 12589.33 124.62 55015.12 88888.00 2011-07-14 20:28:16.750 195 12589.35 124.65 55015.10 88888.00 2011-07-14 20:28:16.875 195 12589.40 124.65 55015.10 88888.00 2011-07-14 20:28:17.000 195 12589.35 124.60 55015.07 88888.00 2011-07-14 20:28:17.125 195 12589.33 124.58 55015.12 88888.00 2011-07-14 20:28:17.250 195 12589.33 124.62 55015.15 88888.00 2011-07-14 20:28:17.375 195 12589.35 124.60 55015.15 88888.00 2011-07-14 20:28:17.500 195 12589.33 124.62 55015.12 88888.00 2011-07-14 20:28:17.625 195 12589.33 124.60 55015.15 88888.00 2011-07-14 20:28:17.750 195 12589.35 124.62 55015.15 88888.00 2011-07-14 20:28:17.875 195 12589.25 124.60 55015.12 88888.00 2011-07-14 20:28:18.000 195 12589.25 124.58 55015.10 88888.00 2011-07-14 20:28:18.125 195 12589.23 124.58 55015.10 88888.00 2011-07-14 20:28:18.250 195 12589.17 124.58 55015.12 88888.00 2011-07-14 20:28:18.375 195 12589.17 124.58 55015.12 88888.00 2011-07-14 20:28:18.500 195 12589.23 124.60 55015.12 88888.00 2011-07-14 20:28:18.625 195 12589.25 124.60 55015.12 88888.00 2011-07-14 20:28:18.750 195 12589.17 124.58 55015.15 88888.00 2011-07-14 20:28:18.875 195 12589.12 124.58 55015.15 88888.00 2011-07-14 20:28:19.000 195 12589.17 124.58 55015.12 88888.00 2011-07-14 20:28:19.125 195 12589.15 124.58 55015.12 88888.00 2011-07-14 20:28:19.250 195 12589.08 124.58 55015.12 88888.00 2011-07-14 20:28:19.375 195 12589.15 124.58 55015.12 88888.00 2011-07-14 20:28:19.500 195 12589.27 124.60 55015.12 88888.00 2011-07-14 20:28:19.625 195 12589.23 124.60 55015.12 88888.00 2011-07-14 20:28:19.750 195 12589.15 124.58 55015.15 88888.00 2011-07-14 20:28:19.875 195 12589.15 124.60 55015.15 88888.00 2011-07-14 20:28:20.000 195 12589.12 124.58 55015.15 88888.00 2011-07-14 20:28:20.125 195 12589.17 124.55 55015.15 88888.00 2011-07-14 20:28:20.250 195 12589.10 124.50 55015.15 88888.00 2011-07-14 20:28:20.375 195 12589.17 124.58 55015.18 88888.00 2011-07-14 20:28:20.500 195 12589.23 124.60 55015.20 88888.00 2011-07-14 20:28:20.625 195 12589.23 124.58 55015.15 88888.00 2011-07-14 20:28:20.750 195 12589.20 124.58 55015.12 88888.00 2011-07-14 20:28:20.875 195 12589.23 124.55 55015.15 88888.00 2011-07-14 20:28:21.000 195 12589.20 124.55 55015.15 88888.00 2011-07-14 20:28:21.125 195 12589.20 124.60 55015.18 88888.00 2011-07-14 20:28:21.250 195 12589.10 124.58 55015.18 88888.00 2011-07-14 20:28:21.375 195 12589.08 124.55 55015.15 88888.00 2011-07-14 20:28:21.500 195 12589.05 124.53 55015.15 88888.00 2011-07-14 20:28:21.625 195 12589.10 124.55 55015.15 88888.00 2011-07-14 20:28:21.750 195 12589.17 124.58 55015.18 88888.00 2011-07-14 20:28:21.875 195 12589.12 124.60 55015.18 88888.00 2011-07-14 20:28:22.000 195 12589.08 124.60 55015.18 88888.00 2011-07-14 20:28:22.125 195 12589.08 124.55 55015.18 88888.00 2011-07-14 20:28:22.250 195 12589.08 124.50 55015.15 88888.00 2011-07-14 20:28:22.375 195 12589.05 124.50 55015.12 88888.00 2011-07-14 20:28:22.500 195 12589.05 124.50 55015.12 88888.00 2011-07-14 20:28:22.625 195 12589.10 124.50 55015.15 88888.00 2011-07-14 20:28:22.750 195 12589.10 124.50 55015.15 88888.00 2011-07-14 20:28:22.875 195 12589.10 124.50 55015.15 88888.00 2011-07-14 20:28:23.000 195 12589.05 124.53 55015.15 88888.00 2011-07-14 20:28:23.125 195 12589.08 124.53 55015.18 88888.00 2011-07-14 20:28:23.250 195 12589.05 124.50 55015.18 88888.00 2011-07-14 20:28:23.375 195 12589.08 124.53 55015.18 88888.00 2011-07-14 20:28:23.500 195 12589.10 124.50 55015.15 88888.00 2011-07-14 20:28:23.625 195 12589.05 124.53 55015.18 88888.00 2011-07-14 20:28:23.750 195 12589.00 124.50 55015.20 88888.00 2011-07-14 20:28:23.875 195 12589.00 124.47 55015.18 88888.00 2011-07-14 20:28:24.000 195 12589.00 124.50 55015.18 88888.00 2011-07-14 20:28:24.125 195 12589.02 124.50 55015.18 88888.00 2011-07-14 20:28:24.250 195 12588.95 124.50 55015.15 88888.00 2011-07-14 20:28:24.375 195 12588.98 124.58 55015.15 88888.00 2011-07-14 20:28:24.500 195 12589.00 124.60 55015.18 88888.00 2011-07-14 20:28:24.625 195 12589.05 124.60 55015.20 88888.00 2011-07-14 20:28:24.750 195 12589.02 124.55 55015.18 88888.00 2011-07-14 20:28:24.875 195 12589.00 124.53 55015.18 88888.00 2011-07-14 20:28:25.000 195 12589.02 124.55 55015.15 88888.00 2011-07-14 20:28:25.125 195 12589.05 124.60 55015.18 88888.00 2011-07-14 20:28:25.250 195 12589.00 124.60 55015.18 88888.00 2011-07-14 20:28:25.375 195 12589.00 124.62 55015.20 88888.00 2011-07-14 20:28:25.500 195 12588.98 124.62 55015.18 88888.00 2011-07-14 20:28:25.625 195 12588.92 124.58 55015.18 88888.00 2011-07-14 20:28:25.750 195 12588.90 124.58 55015.15 88888.00 2011-07-14 20:28:25.875 195 12588.95 124.60 55015.15 88888.00 2011-07-14 20:28:26.000 195 12588.98 124.58 55015.15 88888.00 2011-07-14 20:28:26.125 195 12588.92 124.58 55015.20 88888.00 2011-07-14 20:28:26.250 195 12588.88 124.58 55015.20 88888.00 2011-07-14 20:28:26.375 195 12588.88 124.58 55015.20 88888.00 2011-07-14 20:28:26.500 195 12588.85 124.58 55015.18 88888.00 2011-07-14 20:28:26.625 195 12588.85 124.58 55015.18 88888.00 2011-07-14 20:28:26.750 195 12588.88 124.58 55015.18 88888.00 2011-07-14 20:28:26.875 195 12588.90 124.60 55015.18 88888.00 2011-07-14 20:28:27.000 195 12588.88 124.65 55015.18 88888.00 2011-07-14 20:28:27.125 195 12588.85 124.62 55015.20 88888.00 2011-07-14 20:28:27.250 195 12588.77 124.60 55015.18 88888.00 2011-07-14 20:28:27.375 195 12588.77 124.58 55015.18 88888.00 2011-07-14 20:28:27.500 195 12588.75 124.60 55015.18 88888.00 2011-07-14 20:28:27.625 195 12588.75 124.62 55015.20 88888.00 2011-07-14 20:28:27.750 195 12588.75 124.65 55015.20 88888.00 2011-07-14 20:28:27.875 195 12588.73 124.65 55015.20 88888.00 2011-07-14 20:28:28.000 195 12588.75 124.67 55015.20 88888.00 2011-07-14 20:28:28.125 195 12588.75 124.65 55015.20 88888.00 2011-07-14 20:28:28.250 195 12588.70 124.60 55015.18 88888.00 2011-07-14 20:28:28.375 195 12588.75 124.60 55015.18 88888.00 2011-07-14 20:28:28.500 195 12588.77 124.62 55015.15 88888.00 2011-07-14 20:28:28.625 195 12588.75 124.60 55015.15 88888.00 2011-07-14 20:28:28.750 195 12588.70 124.60 55015.15 88888.00 2011-07-14 20:28:28.875 195 12588.73 124.65 55015.15 88888.00 2011-07-14 20:28:29.000 195 12588.67 124.70 55015.18 88888.00 2011-07-14 20:28:29.125 195 12588.65 124.72 55015.20 88888.00 2011-07-14 20:28:29.250 195 12588.67 124.72 55015.18 88888.00 2011-07-14 20:28:29.375 195 12588.73 124.75 55015.18 88888.00 2011-07-14 20:28:29.500 195 12588.70 124.72 55015.20 88888.00 2011-07-14 20:28:29.625 195 12588.73 124.75 55015.18 88888.00 2011-07-14 20:28:29.750 195 12588.80 124.75 55015.20 88888.00 2011-07-14 20:28:29.875 195 12588.73 124.75 55015.22 88888.00 2011-07-14 20:28:30.000 195 12588.67 124.75 55015.18 88888.00 2011-07-14 20:28:30.125 195 12588.65 124.75 55015.18 88888.00 2011-07-14 20:28:30.250 195 12588.65 124.78 55015.20 88888.00 2011-07-14 20:28:30.375 195 12588.62 124.75 55015.22 88888.00 2011-07-14 20:28:30.500 195 12588.60 124.78 55015.22 88888.00 2011-07-14 20:28:30.625 195 12588.62 124.75 55015.22 88888.00 2011-07-14 20:28:30.750 195 12588.62 124.80 55015.25 88888.00 2011-07-14 20:28:30.875 195 12588.65 124.83 55015.25 88888.00 2011-07-14 20:28:31.000 195 12588.62 124.80 55015.22 88888.00 2011-07-14 20:28:31.125 195 12588.60 124.80 55015.22 88888.00 2011-07-14 20:28:31.250 195 12588.60 124.80 55015.22 88888.00 2011-07-14 20:28:31.375 195 12588.70 124.85 55015.25 88888.00 2011-07-14 20:28:31.500 195 12588.62 124.83 55015.25 88888.00 2011-07-14 20:28:31.625 195 12588.62 124.83 55015.22 88888.00 2011-07-14 20:28:31.750 195 12588.67 124.85 55015.22 88888.00 2011-07-14 20:28:31.875 195 12588.65 124.85 55015.22 88888.00 2011-07-14 20:28:32.000 195 12588.67 124.88 55015.22 88888.00 2011-07-14 20:28:32.125 195 12588.65 124.88 55015.22 88888.00 2011-07-14 20:28:32.250 195 12588.58 124.90 55015.22 88888.00 2011-07-14 20:28:32.375 195 12588.60 124.90 55015.20 88888.00 2011-07-14 20:28:32.500 195 12588.58 124.92 55015.22 88888.00 2011-07-14 20:28:32.625 195 12588.58 124.95 55015.20 88888.00 2011-07-14 20:28:32.750 195 12588.58 124.92 55015.22 88888.00 2011-07-14 20:28:32.875 195 12588.60 124.92 55015.20 88888.00 2011-07-14 20:28:33.000 195 12588.52 124.95 55015.22 88888.00 2011-07-14 20:28:33.125 195 12588.45 124.95 55015.25 88888.00 2011-07-14 20:28:33.250 195 12588.40 124.95 55015.22 88888.00 2011-07-14 20:28:33.375 195 12588.45 124.95 55015.20 88888.00 2011-07-14 20:28:33.500 195 12588.45 124.95 55015.22 88888.00 2011-07-14 20:28:33.625 195 12588.42 124.97 55015.25 88888.00 2011-07-14 20:28:33.750 195 12588.42 125.00 55015.25 88888.00 2011-07-14 20:28:33.875 195 12588.40 125.00 55015.22 88888.00 2011-07-14 20:28:34.000 195 12588.35 124.97 55015.20 88888.00 2011-07-14 20:28:34.125 195 12588.33 125.00 55015.22 88888.00 2011-07-14 20:28:34.250 195 12588.25 124.97 55015.20 88888.00 2011-07-14 20:28:34.375 195 12588.25 124.97 55015.20 88888.00 2011-07-14 20:28:34.500 195 12588.25 125.00 55015.18 88888.00 2011-07-14 20:28:34.625 195 12588.33 125.03 55015.20 88888.00 2011-07-14 20:28:34.750 195 12588.33 125.05 55015.20 88888.00 2011-07-14 20:28:34.875 195 12588.27 125.03 55015.20 88888.00 2011-07-14 20:28:35.000 195 12588.27 125.05 55015.18 88888.00 2011-07-14 20:28:35.125 195 12588.27 125.05 55015.22 88888.00 2011-07-14 20:28:35.250 195 12588.27 125.08 55015.22 88888.00 2011-07-14 20:28:35.375 195 12588.33 125.08 55015.20 88888.00 2011-07-14 20:28:35.500 195 12588.30 125.08 55015.22 88888.00 2011-07-14 20:28:35.625 195 12588.30 125.08 55015.20 88888.00 2011-07-14 20:28:35.750 195 12588.27 125.08 55015.20 88888.00 2011-07-14 20:28:35.875 195 12588.33 125.10 55015.20 88888.00 2011-07-14 20:28:36.000 195 12588.33 125.10 55015.18 88888.00 2011-07-14 20:28:36.125 195 12588.25 125.10 55015.22 88888.00 2011-07-14 20:28:36.250 195 12588.12 125.08 55015.20 88888.00 2011-07-14 20:28:36.375 195 12588.17 125.12 55015.20 88888.00 2011-07-14 20:28:36.500 195 12588.30 125.15 55015.20 88888.00 2011-07-14 20:28:36.625 195 12588.35 125.17 55015.20 88888.00 2011-07-14 20:28:36.750 195 12588.30 125.20 55015.20 88888.00 2011-07-14 20:28:36.875 195 12588.25 125.22 55015.20 88888.00 2011-07-14 20:28:37.000 195 12588.20 125.22 55015.22 88888.00 2011-07-14 20:28:37.125 195 12588.23 125.20 55015.20 88888.00 2011-07-14 20:28:37.250 195 12588.17 125.17 55015.18 88888.00 2011-07-14 20:28:37.375 195 12588.17 125.20 55015.20 88888.00 2011-07-14 20:28:37.500 195 12588.20 125.20 55015.20 88888.00 2011-07-14 20:28:37.625 195 12588.23 125.25 55015.25 88888.00 2011-07-14 20:28:37.750 195 12588.25 125.30 55015.25 88888.00 2011-07-14 20:28:37.875 195 12588.12 125.30 55015.22 88888.00 2011-07-14 20:28:38.000 195 12588.02 125.28 55015.18 88888.00 2011-07-14 20:28:38.125 195 12588.05 125.28 55015.20 88888.00 2011-07-14 20:28:38.250 195 12588.05 125.30 55015.20 88888.00 2011-07-14 20:28:38.375 195 12588.10 125.33 55015.22 88888.00 2011-07-14 20:28:38.500 195 12588.08 125.35 55015.22 88888.00 2011-07-14 20:28:38.625 195 12588.10 125.35 55015.22 88888.00 2011-07-14 20:28:38.750 195 12588.05 125.35 55015.22 88888.00 2011-07-14 20:28:38.875 195 12588.10 125.35 55015.22 88888.00 2011-07-14 20:28:39.000 195 12588.12 125.35 55015.20 88888.00 2011-07-14 20:28:39.125 195 12588.15 125.33 55015.22 88888.00 2011-07-14 20:28:39.250 195 12588.08 125.40 55015.25 88888.00 2011-07-14 20:28:39.375 195 12588.10 125.40 55015.25 88888.00 2011-07-14 20:28:39.500 195 12588.10 125.40 55015.25 88888.00 2011-07-14 20:28:39.625 195 12588.12 125.40 55015.25 88888.00 2011-07-14 20:28:39.750 195 12588.12 125.42 55015.25 88888.00 2011-07-14 20:28:39.875 195 12588.08 125.42 55015.28 88888.00 2011-07-14 20:28:40.000 195 12588.05 125.42 55015.28 88888.00 2011-07-14 20:28:40.125 195 12588.02 125.38 55015.25 88888.00 2011-07-14 20:28:40.250 195 12588.02 125.40 55015.25 88888.00 2011-07-14 20:28:40.375 195 12588.05 125.40 55015.25 88888.00 2011-07-14 20:28:40.500 195 12588.08 125.45 55015.25 88888.00 2011-07-14 20:28:40.625 195 12588.10 125.42 55015.25 88888.00 2011-07-14 20:28:40.750 195 12588.08 125.45 55015.25 88888.00 2011-07-14 20:28:40.875 195 12588.05 125.47 55015.22 88888.00 2011-07-14 20:28:41.000 195 12588.05 125.47 55015.20 88888.00 2011-07-14 20:28:41.125 195 12588.00 125.42 55015.18 88888.00 2011-07-14 20:28:41.250 195 12587.98 125.47 55015.20 88888.00 2011-07-14 20:28:41.375 195 12588.02 125.50 55015.20 88888.00 2011-07-14 20:28:41.500 195 12588.00 125.50 55015.20 88888.00 2011-07-14 20:28:41.625 195 12588.00 125.50 55015.22 88888.00 2011-07-14 20:28:41.750 195 12588.08 125.55 55015.22 88888.00 2011-07-14 20:28:41.875 195 12588.08 125.55 55015.22 88888.00 2011-07-14 20:28:42.000 195 12587.98 125.50 55015.18 88888.00 2011-07-14 20:28:42.125 195 12587.90 125.55 55015.25 88888.00 2011-07-14 20:28:42.250 195 12587.83 125.55 55015.25 88888.00 2011-07-14 20:28:42.375 195 12587.83 125.58 55015.25 88888.00 2011-07-14 20:28:42.500 195 12587.88 125.60 55015.25 88888.00 2011-07-14 20:28:42.625 195 12587.92 125.62 55015.28 88888.00 2011-07-14 20:28:42.750 195 12587.90 125.62 55015.28 88888.00 2011-07-14 20:28:42.875 195 12587.88 125.62 55015.25 88888.00 2011-07-14 20:28:43.000 195 12587.90 125.62 55015.25 88888.00 2011-07-14 20:28:43.125 195 12587.90 125.62 55015.25 88888.00 2011-07-14 20:28:43.250 195 12587.88 125.62 55015.22 88888.00 2011-07-14 20:28:43.375 195 12587.92 125.67 55015.25 88888.00 2011-07-14 20:28:43.500 195 12587.90 125.65 55015.22 88888.00 2011-07-14 20:28:43.625 195 12587.88 125.60 55015.22 88888.00 2011-07-14 20:28:43.750 195 12587.85 125.62 55015.22 88888.00 2011-07-14 20:28:43.875 195 12587.83 125.65 55015.22 88888.00 2011-07-14 20:28:44.000 195 12587.85 125.65 55015.20 88888.00 2011-07-14 20:28:44.125 195 12587.90 125.67 55015.20 88888.00 2011-07-14 20:28:44.250 195 12587.88 125.70 55015.20 88888.00 2011-07-14 20:28:44.375 195 12587.92 125.67 55015.20 88888.00 2011-07-14 20:28:44.500 195 12587.92 125.70 55015.20 88888.00 2011-07-14 20:28:44.625 195 12587.90 125.75 55015.20 88888.00 2011-07-14 20:28:44.750 195 12587.92 125.72 55015.20 88888.00 2011-07-14 20:28:44.875 195 12587.85 125.70 55015.18 88888.00 2011-07-14 20:28:45.000 195 12587.83 125.72 55015.20 88888.00 2011-07-14 20:28:45.125 195 12587.85 125.78 55015.22 88888.00 2011-07-14 20:28:45.250 195 12587.88 125.78 55015.22 88888.00 2011-07-14 20:28:45.375 195 12587.88 125.72 55015.20 88888.00 2011-07-14 20:28:45.500 195 12587.85 125.70 55015.18 88888.00 2011-07-14 20:28:45.625 195 12587.85 125.72 55015.18 88888.00 2011-07-14 20:28:45.750 195 12587.83 125.78 55015.22 88888.00 2011-07-14 20:28:45.875 195 12587.80 125.80 55015.22 88888.00 2011-07-14 20:28:46.000 195 12587.75 125.83 55015.22 88888.00 2011-07-14 20:28:46.125 195 12587.75 125.80 55015.20 88888.00 2011-07-14 20:28:46.250 195 12587.77 125.78 55015.20 88888.00 2011-07-14 20:28:46.375 195 12587.77 125.80 55015.20 88888.00 2011-07-14 20:28:46.500 195 12587.80 125.83 55015.20 88888.00 2011-07-14 20:28:46.625 195 12587.83 125.85 55015.25 88888.00 2011-07-14 20:28:46.750 195 12587.83 125.88 55015.20 88888.00 2011-07-14 20:28:46.875 195 12587.77 125.83 55015.20 88888.00 2011-07-14 20:28:47.000 195 12587.80 125.83 55015.20 88888.00 2011-07-14 20:28:47.125 195 12587.88 125.85 55015.20 88888.00 2011-07-14 20:28:47.250 195 12587.88 125.83 55015.18 88888.00 2011-07-14 20:28:47.375 195 12587.90 125.83 55015.20 88888.00 2011-07-14 20:28:47.500 195 12587.95 125.88 55015.20 88888.00 2011-07-14 20:28:47.625 195 12587.98 125.88 55015.20 88888.00 2011-07-14 20:28:47.750 195 12587.92 125.88 55015.22 88888.00 2011-07-14 20:28:47.875 195 12587.88 125.90 55015.22 88888.00 2011-07-14 20:28:48.000 195 12587.88 125.90 55015.22 88888.00 2011-07-14 20:28:48.125 195 12587.85 125.88 55015.22 88888.00 2011-07-14 20:28:48.250 195 12587.83 125.90 55015.22 88888.00 2011-07-14 20:28:48.375 195 12587.88 125.97 55015.22 88888.00 2011-07-14 20:28:48.500 195 12587.88 125.95 55015.22 88888.00 2011-07-14 20:28:48.625 195 12587.92 125.97 55015.20 88888.00 2011-07-14 20:28:48.750 195 12587.95 125.97 55015.20 88888.00 2011-07-14 20:28:48.875 195 12587.92 125.97 55015.22 88888.00 2011-07-14 20:28:49.000 195 12587.92 125.97 55015.22 88888.00 2011-07-14 20:28:49.125 195 12587.88 125.97 55015.20 88888.00 2011-07-14 20:28:49.250 195 12587.85 125.95 55015.20 88888.00 2011-07-14 20:28:49.375 195 12587.88 125.92 55015.20 88888.00 2011-07-14 20:28:49.500 195 12587.92 125.97 55015.20 88888.00 2011-07-14 20:28:49.625 195 12587.98 126.03 55015.20 88888.00 2011-07-14 20:28:49.750 195 12587.95 126.03 55015.18 88888.00 2011-07-14 20:28:49.875 195 12587.90 126.05 55015.20 88888.00 2011-07-14 20:28:50.000 195 12587.88 126.03 55015.22 88888.00 2011-07-14 20:28:50.125 195 12587.95 126.03 55015.20 88888.00 2011-07-14 20:28:50.250 195 12587.88 126.03 55015.20 88888.00 2011-07-14 20:28:50.375 195 12587.83 126.03 55015.20 88888.00 2011-07-14 20:28:50.500 195 12587.83 126.08 55015.20 88888.00 2011-07-14 20:28:50.625 195 12587.88 126.10 55015.20 88888.00 2011-07-14 20:28:50.750 195 12587.90 126.08 55015.20 88888.00 2011-07-14 20:28:50.875 195 12587.90 126.10 55015.18 88888.00 2011-07-14 20:28:51.000 195 12587.90 126.08 55015.18 88888.00 2011-07-14 20:28:51.125 195 12587.90 126.08 55015.18 88888.00 2011-07-14 20:28:51.250 195 12587.85 126.08 55015.18 88888.00 2011-07-14 20:28:51.375 195 12587.90 126.12 55015.20 88888.00 2011-07-14 20:28:51.500 195 12587.95 126.15 55015.20 88888.00 2011-07-14 20:28:51.625 195 12587.90 126.15 55015.20 88888.00 2011-07-14 20:28:51.750 195 12587.90 126.15 55015.18 88888.00 2011-07-14 20:28:51.875 195 12587.90 126.15 55015.18 88888.00 2011-07-14 20:28:52.000 195 12587.90 126.15 55015.18 88888.00 2011-07-14 20:28:52.125 195 12587.90 126.15 55015.18 88888.00 2011-07-14 20:28:52.250 195 12587.88 126.15 55015.18 88888.00 2011-07-14 20:28:52.375 195 12587.92 126.15 55015.18 88888.00 2011-07-14 20:28:52.500 195 12587.95 126.15 55015.18 88888.00 2011-07-14 20:28:52.625 195 12587.92 126.15 55015.15 88888.00 2011-07-14 20:28:52.750 195 12587.90 126.15 55015.15 88888.00 2011-07-14 20:28:52.875 195 12587.92 126.17 55015.15 88888.00 2011-07-14 20:28:53.000 195 12587.98 126.22 55015.15 88888.00 2011-07-14 20:28:53.125 195 12587.98 126.20 55015.15 88888.00 2011-07-14 20:28:53.250 195 12587.90 126.17 55015.15 88888.00 2011-07-14 20:28:53.375 195 12587.95 126.22 55015.15 88888.00 2011-07-14 20:28:53.500 195 12587.98 126.22 55015.18 88888.00 2011-07-14 20:28:53.625 195 12587.95 126.22 55015.15 88888.00 2011-07-14 20:28:53.750 195 12587.95 126.22 55015.18 88888.00 2011-07-14 20:28:53.875 195 12587.92 126.22 55015.15 88888.00 2011-07-14 20:28:54.000 195 12587.92 126.25 55015.15 88888.00 2011-07-14 20:28:54.125 195 12587.95 126.22 55015.15 88888.00 2011-07-14 20:28:54.250 195 12587.95 126.17 55015.18 88888.00 2011-07-14 20:28:54.375 195 12587.98 126.20 55015.18 88888.00 2011-07-14 20:28:54.500 195 12587.90 126.17 55015.15 88888.00 2011-07-14 20:28:54.625 195 12587.83 126.20 55015.15 88888.00 2011-07-14 20:28:54.750 195 12587.83 126.20 55015.15 88888.00 2011-07-14 20:28:54.875 195 12587.85 126.22 55015.15 88888.00 2011-07-14 20:28:55.000 195 12587.95 126.28 55015.15 88888.00 2011-07-14 20:28:55.125 195 12587.92 126.25 55015.15 88888.00 2011-07-14 20:28:55.250 195 12587.85 126.22 55015.15 88888.00 2011-07-14 20:28:55.375 195 12587.88 126.25 55015.12 88888.00 2011-07-14 20:28:55.500 195 12587.83 126.22 55015.15 88888.00 2011-07-14 20:28:55.625 195 12587.83 126.22 55015.12 88888.00 2011-07-14 20:28:55.750 195 12587.85 126.22 55015.12 88888.00 2011-07-14 20:28:55.875 195 12587.88 126.25 55015.10 88888.00 2011-07-14 20:28:56.000 195 12587.90 126.25 55015.12 88888.00 2011-07-14 20:28:56.125 195 12587.90 126.25 55015.12 88888.00 2011-07-14 20:28:56.250 195 12587.85 126.28 55015.15 88888.00 2011-07-14 20:28:56.375 195 12587.88 126.30 55015.12 88888.00 2011-07-14 20:28:56.500 195 12587.88 126.25 55015.12 88888.00 2011-07-14 20:28:56.625 195 12587.92 126.28 55015.12 88888.00 2011-07-14 20:28:56.750 195 12587.95 126.33 55015.15 88888.00 2011-07-14 20:28:56.875 195 12587.88 126.33 55015.12 88888.00 2011-07-14 20:28:57.000 195 12587.85 126.30 55015.12 88888.00 2011-07-14 20:28:57.125 195 12587.92 126.25 55015.10 88888.00 2011-07-14 20:28:57.250 195 12587.85 126.25 55015.10 88888.00 2011-07-14 20:28:57.375 195 12587.88 126.30 55015.12 88888.00 2011-07-14 20:28:57.500 195 12587.95 126.35 55015.15 88888.00 2011-07-14 20:28:57.625 195 12588.02 126.35 55015.15 88888.00 2011-07-14 20:28:57.750 195 12588.00 126.33 55015.15 88888.00 2011-07-14 20:28:57.875 195 12587.98 126.30 55015.15 88888.00 2011-07-14 20:28:58.000 195 12587.98 126.30 55015.10 88888.00 2011-07-14 20:28:58.125 195 12587.98 126.30 55015.12 88888.00 2011-07-14 20:28:58.250 195 12587.98 126.35 55015.12 88888.00 2011-07-14 20:28:58.375 195 12588.02 126.38 55015.15 88888.00 2011-07-14 20:28:58.500 195 12588.05 126.33 55015.15 88888.00 2011-07-14 20:28:58.625 195 12588.08 126.33 55015.10 88888.00 2011-07-14 20:28:58.750 195 12588.08 126.35 55015.12 88888.00 2011-07-14 20:28:58.875 195 12588.02 126.33 55015.12 88888.00 2011-07-14 20:28:59.000 195 12588.00 126.35 55015.12 88888.00 2011-07-14 20:28:59.125 195 12588.02 126.33 55015.12 88888.00 2011-07-14 20:28:59.250 195 12588.05 126.30 55015.10 88888.00 2011-07-14 20:28:59.375 195 12588.05 126.30 55015.10 88888.00 2011-07-14 20:28:59.500 195 12588.02 126.30 55015.07 88888.00 2011-07-14 20:28:59.625 195 12588.02 126.30 55015.07 88888.00 2011-07-14 20:28:59.750 195 12587.98 126.30 55015.07 88888.00 2011-07-14 20:28:59.875 195 12588.02 126.33 55015.07 88888.00 2011-07-14 20:29:00.000 195 12588.05 126.35 55015.07 88888.00 2011-07-14 20:29:00.125 195 12588.05 126.33 55015.07 88888.00 2011-07-14 20:29:00.250 195 12588.02 126.33 55015.07 88888.00 2011-07-14 20:29:00.375 195 12588.05 126.28 55015.03 88888.00 2011-07-14 20:29:00.500 195 12588.05 126.28 55015.05 88888.00 2011-07-14 20:29:00.625 195 12588.08 126.28 55015.05 88888.00 2011-07-14 20:29:00.750 195 12588.10 126.30 55015.10 88888.00 2011-07-14 20:29:00.875 195 12588.08 126.25 55015.07 88888.00 2011-07-14 20:29:01.000 195 12588.10 126.25 55015.05 88888.00 2011-07-14 20:29:01.125 195 12588.02 126.25 55015.05 88888.00 2011-07-14 20:29:01.250 195 12588.02 126.28 55015.05 88888.00 2011-07-14 20:29:01.375 195 12588.10 126.33 55015.07 88888.00 2011-07-14 20:29:01.500 195 12588.05 126.30 55015.05 88888.00 2011-07-14 20:29:01.625 195 12588.00 126.30 55015.03 88888.00 2011-07-14 20:29:01.750 195 12588.08 126.30 55015.05 88888.00 2011-07-14 20:29:01.875 195 12588.10 126.30 55015.07 88888.00 2011-07-14 20:29:02.000 195 12588.00 126.28 55015.03 88888.00 2011-07-14 20:29:02.125 195 12588.00 126.25 55015.03 88888.00 2011-07-14 20:29:02.250 195 12587.98 126.25 55015.05 88888.00 2011-07-14 20:29:02.375 195 12588.00 126.25 55015.05 88888.00 2011-07-14 20:29:02.500 195 12587.98 126.25 55015.05 88888.00 2011-07-14 20:29:02.625 195 12588.00 126.25 55015.05 88888.00 2011-07-14 20:29:02.750 195 12588.02 126.25 55015.05 88888.00 2011-07-14 20:29:02.875 195 12588.00 126.28 55015.05 88888.00 2011-07-14 20:29:03.000 195 12587.98 126.28 55015.03 88888.00 2011-07-14 20:29:03.125 195 12587.98 126.22 55015.05 88888.00 2011-07-14 20:29:03.250 195 12587.98 126.20 55015.05 88888.00 2011-07-14 20:29:03.375 195 12588.00 126.22 55015.05 88888.00 2011-07-14 20:29:03.500 195 12588.00 126.25 55015.05 88888.00 2011-07-14 20:29:03.625 195 12588.08 126.22 55015.03 88888.00 2011-07-14 20:29:03.750 195 12588.12 126.20 55015.05 88888.00 2011-07-14 20:29:03.875 195 12588.10 126.17 55015.05 88888.00 2011-07-14 20:29:04.000 195 12588.08 126.20 55015.00 88888.00 2011-07-14 20:29:04.125 195 12588.08 126.22 55015.05 88888.00 2011-07-14 20:29:04.250 195 12588.05 126.20 55015.05 88888.00 2011-07-14 20:29:04.375 195 12588.10 126.22 55015.03 88888.00 2011-07-14 20:29:04.500 195 12588.17 126.22 55015.03 88888.00 2011-07-14 20:29:04.625 195 12588.15 126.20 55015.03 88888.00 2011-07-14 20:29:04.750 195 12588.08 126.15 55015.00 88888.00 2011-07-14 20:29:04.875 195 12588.05 126.17 55014.97 88888.00 2011-07-14 20:29:05.000 195 12588.12 126.20 55015.03 88888.00 2011-07-14 20:29:05.125 195 12588.12 126.22 55015.05 88888.00 2011-07-14 20:29:05.250 195 12588.08 126.17 55015.03 88888.00 2011-07-14 20:29:05.375 195 12588.08 126.12 55014.97 88888.00 2011-07-14 20:29:05.500 195 12588.02 126.10 55014.97 88888.00 2011-07-14 20:29:05.625 195 12588.10 126.17 55015.00 88888.00 2011-07-14 20:29:05.750 195 12588.20 126.20 55015.03 88888.00 2011-07-14 20:29:05.875 195 12588.17 126.17 55015.00 88888.00 2011-07-14 20:29:06.000 195 12588.12 126.12 55014.95 88888.00 2011-07-14 20:29:06.125 195 12588.10 126.15 55015.00 88888.00 2011-07-14 20:29:06.250 195 12588.10 126.12 55015.00 88888.00 2011-07-14 20:29:06.375 195 12588.15 126.10 55015.03 88888.00 2011-07-14 20:29:06.500 195 12588.15 126.10 55015.00 88888.00 2011-07-14 20:29:06.625 195 12588.20 126.17 55015.00 88888.00 2011-07-14 20:29:06.750 195 12588.23 126.20 55015.00 88888.00 2011-07-14 20:29:06.875 195 12588.20 126.17 55015.00 88888.00 2011-07-14 20:29:07.000 195 12588.17 126.15 55015.00 88888.00 2011-07-14 20:29:07.125 195 12588.12 126.17 55015.03 88888.00 2011-07-14 20:29:07.250 195 12588.12 126.15 55015.03 88888.00 2011-07-14 20:29:07.375 195 12588.17 126.20 55015.03 88888.00 2011-07-14 20:29:07.500 195 12588.20 126.17 55015.00 88888.00 2011-07-14 20:29:07.625 195 12588.17 126.17 55014.97 88888.00 2011-07-14 20:29:07.750 195 12588.20 126.12 55014.95 88888.00 2011-07-14 20:29:07.875 195 12588.20 126.12 55014.97 88888.00 2011-07-14 20:29:08.000 195 12588.15 126.10 55014.97 88888.00 2011-07-14 20:29:08.125 195 12588.17 126.08 55014.97 88888.00 2011-07-14 20:29:08.250 195 12588.23 126.10 55014.97 88888.00 2011-07-14 20:29:08.375 195 12588.27 126.12 55014.95 88888.00 2011-07-14 20:29:08.500 195 12588.23 126.10 55014.97 88888.00 2011-07-14 20:29:08.625 195 12588.20 126.05 55014.97 88888.00 2011-07-14 20:29:08.750 195 12588.17 126.05 55014.97 88888.00 2011-07-14 20:29:08.875 195 12588.20 126.05 55014.95 88888.00 2011-07-14 20:29:09.000 195 12588.25 126.03 55014.93 88888.00 2011-07-14 20:29:09.125 195 12588.25 126.03 55014.93 88888.00 2011-07-14 20:29:09.250 195 12588.23 126.05 55014.95 88888.00 2011-07-14 20:29:09.375 195 12588.33 126.05 55014.95 88888.00 2011-07-14 20:29:09.500 195 12588.35 126.05 55014.95 88888.00 2011-07-14 20:29:09.625 195 12588.33 126.03 55014.95 88888.00 2011-07-14 20:29:09.750 195 12588.33 126.03 55014.95 88888.00 2011-07-14 20:29:09.875 195 12588.33 126.05 55014.95 88888.00 2011-07-14 20:29:10.000 195 12588.30 126.00 55014.93 88888.00 2011-07-14 20:29:10.125 195 12588.23 126.00 55014.95 88888.00 2011-07-14 20:29:10.250 195 12588.25 126.00 55014.95 88888.00 2011-07-14 20:29:10.375 195 12588.33 126.00 55014.93 88888.00 2011-07-14 20:29:10.500 195 12588.40 126.00 55014.90 88888.00 2011-07-14 20:29:10.625 195 12588.48 125.97 55014.93 88888.00 2011-07-14 20:29:10.750 195 12588.42 125.95 55014.90 88888.00 2011-07-14 20:29:10.875 195 12588.35 125.92 55014.88 88888.00 2011-07-14 20:29:11.000 195 12588.40 125.97 55014.90 88888.00 2011-07-14 20:29:11.125 195 12588.50 125.95 55014.93 88888.00 2011-07-14 20:29:11.250 195 12588.52 125.95 55014.90 88888.00 2011-07-14 20:29:11.375 195 12588.58 125.95 55014.88 88888.00 2011-07-14 20:29:11.500 195 12588.45 125.95 55014.90 88888.00 2011-07-14 20:29:11.625 195 12588.48 125.92 55014.90 88888.00 2011-07-14 20:29:11.750 195 12588.50 125.97 55014.90 88888.00 2011-07-14 20:29:11.875 195 12588.45 125.92 55014.88 88888.00 2011-07-14 20:29:12.000 195 12588.40 125.90 55014.88 88888.00 2011-07-14 20:29:12.125 195 12588.40 125.88 55014.88 88888.00 2011-07-14 20:29:12.250 195 12588.42 125.83 55014.90 88888.00 2011-07-14 20:29:12.375 195 12588.42 125.83 55014.88 88888.00 2011-07-14 20:29:12.500 195 12588.45 125.85 55014.88 88888.00 2011-07-14 20:29:12.625 195 12588.50 125.85 55014.90 88888.00 2011-07-14 20:29:12.750 195 12588.48 125.85 55014.88 88888.00 2011-07-14 20:29:12.875 195 12588.48 125.83 55014.90 88888.00 2011-07-14 20:29:13.000 195 12588.48 125.83 55014.88 88888.00 2011-07-14 20:29:13.125 195 12588.48 125.83 55014.90 88888.00 2011-07-14 20:29:13.250 195 12588.48 125.83 55014.90 88888.00 2011-07-14 20:29:13.375 195 12588.48 125.80 55014.88 88888.00 2011-07-14 20:29:13.500 195 12588.58 125.88 55014.90 88888.00 2011-07-14 20:29:13.625 195 12588.60 125.85 55014.88 88888.00 2011-07-14 20:29:13.750 195 12588.62 125.83 55014.88 88888.00 2011-07-14 20:29:13.875 195 12588.60 125.78 55014.85 88888.00 2011-07-14 20:29:14.000 195 12588.58 125.78 55014.85 88888.00 2011-07-14 20:29:14.125 195 12588.55 125.80 55014.85 88888.00 2011-07-14 20:29:14.250 195 12588.55 125.78 55014.88 88888.00 2011-07-14 20:29:14.375 195 12588.65 125.78 55014.85 88888.00 2011-07-14 20:29:14.500 195 12588.65 125.72 55014.85 88888.00 2011-07-14 20:29:14.625 195 12588.62 125.75 55014.88 88888.00 2011-07-14 20:29:14.750 195 12588.58 125.80 55014.90 88888.00 2011-07-14 20:29:14.875 195 12588.58 125.75 55014.88 88888.00 2011-07-14 20:29:15.000 195 12588.62 125.70 55014.88 88888.00 2011-07-14 20:29:15.125 195 12588.62 125.72 55014.88 88888.00 2011-07-14 20:29:15.250 195 12588.58 125.72 55014.88 88888.00 2011-07-14 20:29:15.375 195 12588.50 125.72 55014.85 88888.00 2011-07-14 20:29:15.500 195 12588.45 125.70 55014.88 88888.00 2011-07-14 20:29:15.625 195 12588.55 125.72 55014.90 88888.00 2011-07-14 20:29:15.750 195 12588.60 125.70 55014.90 88888.00 2011-07-14 20:29:15.875 195 12588.62 125.67 55014.88 88888.00 2011-07-14 20:29:16.000 195 12588.62 125.67 55014.85 88888.00 2011-07-14 20:29:16.125 195 12588.67 125.65 55014.88 88888.00 2011-07-14 20:29:16.250 195 12588.60 125.62 55014.88 88888.00 2011-07-14 20:29:16.375 195 12588.60 125.62 55014.85 88888.00 2011-07-14 20:29:16.500 195 12588.62 125.65 55014.88 88888.00 2011-07-14 20:29:16.625 195 12588.58 125.62 55014.85 88888.00 2011-07-14 20:29:16.750 195 12588.55 125.60 55014.88 88888.00 2011-07-14 20:29:16.875 195 12588.62 125.62 55014.88 88888.00 2011-07-14 20:29:17.000 195 12588.67 125.62 55014.85 88888.00 2011-07-14 20:29:17.125 195 12588.65 125.58 55014.85 88888.00 2011-07-14 20:29:17.250 195 12588.65 125.58 55014.85 88888.00 2011-07-14 20:29:17.375 195 12588.75 125.58 55014.88 88888.00 2011-07-14 20:29:17.500 195 12588.77 125.58 55014.88 88888.00 2011-07-14 20:29:17.625 195 12588.77 125.58 55014.88 88888.00 2011-07-14 20:29:17.750 195 12588.75 125.58 55014.90 88888.00 2011-07-14 20:29:17.875 195 12588.70 125.55 55014.88 88888.00 2011-07-14 20:29:18.000 195 12588.70 125.53 55014.88 88888.00 2011-07-14 20:29:18.125 195 12588.73 125.50 55014.88 88888.00 2011-07-14 20:29:18.250 195 12588.77 125.50 55014.88 88888.00 2011-07-14 20:29:18.375 195 12588.80 125.53 55014.90 88888.00 2011-07-14 20:29:18.500 195 12588.75 125.55 55014.90 88888.00 2011-07-14 20:29:18.625 195 12588.77 125.53 55014.90 88888.00 2011-07-14 20:29:18.750 195 12588.75 125.47 55014.90 88888.00 2011-07-14 20:29:18.875 195 12588.75 125.47 55014.90 88888.00 2011-07-14 20:29:19.000 195 12588.73 125.47 55014.90 88888.00 2011-07-14 20:29:19.125 195 12588.73 125.47 55014.90 88888.00 2011-07-14 20:29:19.250 195 12588.80 125.42 55014.90 88888.00 2011-07-14 20:29:19.375 195 12588.88 125.42 55014.90 88888.00 2011-07-14 20:29:19.500 195 12588.85 125.42 55014.88 88888.00 2011-07-14 20:29:19.625 195 12588.83 125.42 55014.85 88888.00 2011-07-14 20:29:19.750 195 12588.80 125.40 55014.88 88888.00 2011-07-14 20:29:19.875 195 12588.75 125.40 55014.85 88888.00 2011-07-14 20:29:20.000 195 12588.75 125.40 55014.85 88888.00 2011-07-14 20:29:20.125 195 12588.80 125.33 55014.85 88888.00 2011-07-14 20:29:20.250 195 12588.67 125.30 55014.82 88888.00 2011-07-14 20:29:20.375 195 12588.65 125.28 55014.85 88888.00 2011-07-14 20:29:20.500 195 12588.73 125.30 55014.85 88888.00 2011-07-14 20:29:20.625 195 12588.77 125.30 55014.85 88888.00 2011-07-14 20:29:20.750 195 12588.80 125.28 55014.85 88888.00 2011-07-14 20:29:20.875 195 12588.83 125.22 55014.85 88888.00 2011-07-14 20:29:21.000 195 12588.80 125.22 55014.85 88888.00 2011-07-14 20:29:21.125 195 12588.77 125.25 55014.88 88888.00 2011-07-14 20:29:21.250 195 12588.75 125.28 55014.88 88888.00 2011-07-14 20:29:21.375 195 12588.77 125.28 55014.88 88888.00 2011-07-14 20:29:21.500 195 12588.75 125.25 55014.90 88888.00 2011-07-14 20:29:21.625 195 12588.70 125.22 55014.88 88888.00 2011-07-14 20:29:21.750 195 12588.75 125.20 55014.88 88888.00 2011-07-14 20:29:21.875 195 12588.80 125.22 55014.90 88888.00 2011-07-14 20:29:22.000 195 12588.83 125.20 55014.88 88888.00 2011-07-14 20:29:22.125 195 12588.83 125.22 55014.90 88888.00 2011-07-14 20:29:22.250 195 12588.77 125.22 55014.90 88888.00 2011-07-14 20:29:22.375 195 12588.77 125.20 55014.88 88888.00 2011-07-14 20:29:22.500 195 12588.83 125.20 55014.88 88888.00 2011-07-14 20:29:22.625 195 12588.88 125.17 55014.90 88888.00 2011-07-14 20:29:22.750 195 12588.85 125.12 55014.85 88888.00 2011-07-14 20:29:22.875 195 12588.83 125.10 55014.85 88888.00 2011-07-14 20:29:23.000 195 12588.83 125.08 55014.82 88888.00 2011-07-14 20:29:23.125 195 12588.88 125.12 55014.85 88888.00 2011-07-14 20:29:23.250 195 12588.83 125.08 55014.85 88888.00 2011-07-14 20:29:23.375 195 12588.83 125.05 55014.85 88888.00 2011-07-14 20:29:23.500 195 12588.77 125.03 55014.85 88888.00 2011-07-14 20:29:23.625 195 12588.77 125.03 55014.88 88888.00 2011-07-14 20:29:23.750 195 12588.83 125.08 55014.90 88888.00 2011-07-14 20:29:23.875 195 12588.88 125.10 55014.88 88888.00 2011-07-14 20:29:24.000 195 12588.88 125.08 55014.88 88888.00 2011-07-14 20:29:24.125 195 12588.88 125.00 55014.90 88888.00 2011-07-14 20:29:24.250 195 12588.85 124.97 55014.90 88888.00 2011-07-14 20:29:24.375 195 12588.83 124.95 55014.90 88888.00 2011-07-14 20:29:24.500 195 12588.88 125.00 55014.90 88888.00 2011-07-14 20:29:24.625 195 12588.92 124.97 55014.90 88888.00 2011-07-14 20:29:24.750 195 12588.92 124.92 55014.90 88888.00 2011-07-14 20:29:24.875 195 12588.92 124.92 55014.88 88888.00 2011-07-14 20:29:25.000 195 12588.88 124.92 55014.85 88888.00 2011-07-14 20:29:25.125 195 12588.85 124.92 55014.90 88888.00 2011-07-14 20:29:25.250 195 12588.83 124.90 55014.90 88888.00 2011-07-14 20:29:25.375 195 12588.88 124.92 55014.90 88888.00 2011-07-14 20:29:25.500 195 12588.90 124.90 55014.90 88888.00 2011-07-14 20:29:25.625 195 12588.92 124.88 55014.88 88888.00 2011-07-14 20:29:25.750 195 12588.92 124.88 55014.90 88888.00 2011-07-14 20:29:25.875 195 12588.92 124.88 55014.93 88888.00 2011-07-14 20:29:26.000 195 12588.90 124.85 55014.90 88888.00 2011-07-14 20:29:26.125 195 12588.90 124.83 55014.90 88888.00 2011-07-14 20:29:26.250 195 12588.85 124.83 55014.90 88888.00 2011-07-14 20:29:26.375 195 12588.90 124.85 55014.93 88888.00 2011-07-14 20:29:26.500 195 12588.88 124.78 55014.88 88888.00 2011-07-14 20:29:26.625 195 12588.88 124.78 55014.88 88888.00 2011-07-14 20:29:26.750 195 12588.88 124.78 55014.90 88888.00 2011-07-14 20:29:26.875 195 12588.90 124.78 55014.90 88888.00 2011-07-14 20:29:27.000 195 12588.90 124.75 55014.88 88888.00 2011-07-14 20:29:27.125 195 12588.85 124.75 55014.88 88888.00 2011-07-14 20:29:27.250 195 12588.83 124.75 55014.93 88888.00 2011-07-14 20:29:27.375 195 12588.83 124.75 55014.90 88888.00 2011-07-14 20:29:27.500 195 12588.83 124.72 55014.90 88888.00 2011-07-14 20:29:27.625 195 12588.85 124.72 55014.90 88888.00 2011-07-14 20:29:27.750 195 12588.90 124.75 55014.93 88888.00 2011-07-14 20:29:27.875 195 12588.88 124.72 55014.93 88888.00 2011-07-14 20:29:28.000 195 12588.85 124.67 55014.90 88888.00 2011-07-14 20:29:28.125 195 12588.88 124.65 55014.88 88888.00 2011-07-14 20:29:28.250 195 12588.85 124.60 55014.90 88888.00 2011-07-14 20:29:28.375 195 12588.88 124.62 55014.90 88888.00 2011-07-14 20:29:28.500 195 12588.85 124.65 55014.93 88888.00 2011-07-14 20:29:28.625 195 12588.83 124.65 55014.93 88888.00 2011-07-14 20:29:28.750 195 12588.80 124.62 55014.93 88888.00 2011-07-14 20:29:28.875 195 12588.80 124.58 55014.90 88888.00 2011-07-14 20:29:29.000 195 12588.77 124.62 55014.90 88888.00 2011-07-14 20:29:29.125 195 12588.85 124.62 55014.93 88888.00 2011-07-14 20:29:29.250 195 12588.85 124.58 55014.90 88888.00 2011-07-14 20:29:29.375 195 12588.85 124.58 55014.90 88888.00 2011-07-14 20:29:29.500 195 12588.85 124.62 55014.93 88888.00 2011-07-14 20:29:29.625 195 12588.83 124.60 55014.93 88888.00 2011-07-14 20:29:29.750 195 12588.77 124.58 55014.93 88888.00 2011-07-14 20:29:29.875 195 12588.75 124.55 55014.95 88888.00 2011-07-14 20:29:30.000 195 12588.80 124.58 55014.95 88888.00 2011-07-14 20:29:30.125 195 12588.77 124.58 55014.90 88888.00 2011-07-14 20:29:30.250 195 12588.75 124.53 55014.90 88888.00 2011-07-14 20:29:30.375 195 12588.83 124.50 55014.93 88888.00 2011-07-14 20:29:30.500 195 12588.80 124.50 55014.95 88888.00 2011-07-14 20:29:30.625 195 12588.77 124.50 55014.95 88888.00 2011-07-14 20:29:30.750 195 12588.77 124.50 55014.95 88888.00 2011-07-14 20:29:30.875 195 12588.77 124.50 55014.95 88888.00 2011-07-14 20:29:31.000 195 12588.83 124.47 55014.93 88888.00 2011-07-14 20:29:31.125 195 12588.77 124.47 55014.95 88888.00 2011-07-14 20:29:31.250 195 12588.73 124.45 55014.95 88888.00 2011-07-14 20:29:31.375 195 12588.75 124.47 55014.95 88888.00 2011-07-14 20:29:31.500 195 12588.83 124.47 55014.95 88888.00 2011-07-14 20:29:31.625 195 12588.80 124.47 55014.97 88888.00 2011-07-14 20:29:31.750 195 12588.73 124.45 55014.95 88888.00 2011-07-14 20:29:31.875 195 12588.70 124.42 55014.95 88888.00 2011-07-14 20:29:32.000 195 12588.75 124.42 55014.95 88888.00 2011-07-14 20:29:32.125 195 12588.73 124.38 55014.93 88888.00 2011-07-14 20:29:32.250 195 12588.62 124.40 55014.95 88888.00 2011-07-14 20:29:32.375 195 12588.65 124.40 55014.97 88888.00 2011-07-14 20:29:32.500 195 12588.65 124.40 55015.00 88888.00 2011-07-14 20:29:32.625 195 12588.65 124.40 55014.97 88888.00 2011-07-14 20:29:32.750 195 12588.67 124.35 55014.97 88888.00 2011-07-14 20:29:32.875 195 12588.70 124.38 55014.97 88888.00 2011-07-14 20:29:33.000 195 12588.75 124.40 55014.95 88888.00 2011-07-14 20:29:33.125 195 12588.70 124.42 55014.97 88888.00 2011-07-14 20:29:33.250 195 12588.67 124.42 55015.00 88888.00 2011-07-14 20:29:33.375 195 12588.73 124.45 55015.00 88888.00 2011-07-14 20:29:33.500 195 12588.67 124.40 55014.97 88888.00 2011-07-14 20:29:33.625 195 12588.65 124.38 55014.97 88888.00 2011-07-14 20:29:33.750 195 12588.67 124.35 55015.00 88888.00 2011-07-14 20:29:33.875 195 12588.75 124.40 55015.00 88888.00 2011-07-14 20:29:34.000 195 12588.75 124.42 55014.95 88888.00 2011-07-14 20:29:34.125 195 12588.70 124.38 55014.93 88888.00 2011-07-14 20:29:34.250 195 12588.58 124.33 55014.93 88888.00 2011-07-14 20:29:34.375 195 12588.62 124.38 55014.95 88888.00 2011-07-14 20:29:34.500 195 12588.62 124.40 55015.00 88888.00 2011-07-14 20:29:34.625 195 12588.60 124.38 55014.97 88888.00 2011-07-14 20:29:34.750 195 12588.58 124.35 55014.97 88888.00 2011-07-14 20:29:34.875 195 12588.55 124.33 55014.97 88888.00 2011-07-14 20:29:35.000 195 12588.55 124.33 55014.93 88888.00 2011-07-14 20:29:35.125 195 12588.58 124.35 55014.97 88888.00 2011-07-14 20:29:35.250 195 12588.52 124.35 55015.03 88888.00 2011-07-14 20:29:35.375 195 12588.48 124.35 55015.03 88888.00 2011-07-14 20:29:35.500 195 12588.45 124.35 55015.00 88888.00 2011-07-14 20:29:35.625 195 12588.50 124.33 55015.00 88888.00 2011-07-14 20:29:35.750 195 12588.48 124.33 55015.00 88888.00 2011-07-14 20:29:35.875 195 12588.45 124.33 55015.03 88888.00 2011-07-14 20:29:36.000 195 12588.45 124.33 55015.00 88888.00 2011-07-14 20:29:36.125 195 12588.40 124.30 55015.00 88888.00 2011-07-14 20:29:36.250 195 12588.33 124.28 55014.97 88888.00 2011-07-14 20:29:36.375 195 12588.35 124.30 55015.00 88888.00 2011-07-14 20:29:36.500 195 12588.38 124.35 55015.03 88888.00 2011-07-14 20:29:36.625 195 12588.45 124.33 55015.05 88888.00 2011-07-14 20:29:36.750 195 12588.48 124.30 55015.05 88888.00 2011-07-14 20:29:36.875 195 12588.48 124.30 55015.03 88888.00 2011-07-14 20:29:37.000 195 12588.35 124.28 55015.00 88888.00 2011-07-14 20:29:37.125 195 12588.42 124.30 55015.05 88888.00 2011-07-14 20:29:37.250 195 12588.40 124.30 55015.05 88888.00 2011-07-14 20:29:37.375 195 12588.38 124.33 55015.05 88888.00 2011-07-14 20:29:37.500 195 12588.35 124.33 55015.03 88888.00 2011-07-14 20:29:37.625 195 12588.30 124.28 55015.03 88888.00 2011-07-14 20:29:37.750 195 12588.33 124.28 55015.03 88888.00 2011-07-14 20:29:37.875 195 12588.35 124.30 55015.03 88888.00 2011-07-14 20:29:38.000 195 12588.33 124.30 55015.03 88888.00 2011-07-14 20:29:38.125 195 12588.30 124.28 55015.03 88888.00 2011-07-14 20:29:38.250 195 12588.25 124.25 55015.03 88888.00 2011-07-14 20:29:38.375 195 12588.30 124.28 55015.03 88888.00 2011-07-14 20:29:38.500 195 12588.27 124.28 55015.05 88888.00 2011-07-14 20:29:38.625 195 12588.23 124.28 55015.03 88888.00 2011-07-14 20:29:38.750 195 12588.23 124.30 55015.05 88888.00 2011-07-14 20:29:38.875 195 12588.25 124.25 55015.03 88888.00 2011-07-14 20:29:39.000 195 12588.20 124.22 55015.03 88888.00 2011-07-14 20:29:39.125 195 12588.20 124.25 55015.05 88888.00 2011-07-14 20:29:39.250 195 12588.23 124.25 55015.03 88888.00 2011-07-14 20:29:39.375 195 12588.25 124.22 55015.05 88888.00 2011-07-14 20:29:39.500 195 12588.27 124.25 55015.05 88888.00 2011-07-14 20:29:39.625 195 12588.30 124.28 55015.05 88888.00 2011-07-14 20:29:39.750 195 12588.27 124.28 55015.05 88888.00 2011-07-14 20:29:39.875 195 12588.25 124.28 55015.07 88888.00 2011-07-14 20:29:40.000 195 12588.23 124.28 55015.05 88888.00 2011-07-14 20:29:40.125 195 12588.17 124.25 55015.03 88888.00 2011-07-14 20:29:40.250 195 12588.15 124.20 55015.05 88888.00 2011-07-14 20:29:40.375 195 12588.23 124.25 55015.03 88888.00 2011-07-14 20:29:40.500 195 12588.23 124.28 55015.05 88888.00 2011-07-14 20:29:40.625 195 12588.12 124.28 55015.03 88888.00 2011-07-14 20:29:40.750 195 12588.12 124.28 55015.03 88888.00 2011-07-14 20:29:40.875 195 12588.12 124.30 55015.03 88888.00 2011-07-14 20:29:41.000 195 12588.20 124.28 55015.03 88888.00 2011-07-14 20:29:41.125 195 12588.23 124.25 55015.03 88888.00 2011-07-14 20:29:41.250 195 12588.17 124.25 55015.05 88888.00 2011-07-14 20:29:41.375 195 12588.20 124.25 55015.05 88888.00 2011-07-14 20:29:41.500 195 12588.20 124.28 55015.05 88888.00 2011-07-14 20:29:41.625 195 12588.25 124.30 55015.05 88888.00 2011-07-14 20:29:41.750 195 12588.20 124.25 55015.03 88888.00 2011-07-14 20:29:41.875 195 12588.17 124.25 55015.00 88888.00 2011-07-14 20:29:42.000 195 12588.10 124.25 55015.03 88888.00 2011-07-14 20:29:42.125 195 12588.05 124.22 55015.05 88888.00 2011-07-14 20:29:42.250 195 12588.10 124.22 55015.05 88888.00 2011-07-14 20:29:42.375 195 12588.15 124.25 55015.03 88888.00 2011-07-14 20:29:42.500 195 12588.17 124.25 55015.05 88888.00 2011-07-14 20:29:42.625 195 12588.17 124.25 55015.05 88888.00 2011-07-14 20:29:42.750 195 12588.20 124.25 55015.05 88888.00 2011-07-14 20:29:42.875 195 12588.17 124.25 55015.05 88888.00 2011-07-14 20:29:43.000 195 12588.17 124.28 55015.05 88888.00 2011-07-14 20:29:43.125 195 12588.20 124.28 55015.03 88888.00 2011-07-14 20:29:43.250 195 12588.12 124.28 55015.03 88888.00 2011-07-14 20:29:43.375 195 12588.12 124.28 55015.03 88888.00 2011-07-14 20:29:43.500 195 12588.08 124.25 55015.05 88888.00 2011-07-14 20:29:43.625 195 12588.02 124.22 55015.05 88888.00 2011-07-14 20:29:43.750 195 12588.08 124.22 55015.05 88888.00 2011-07-14 20:29:43.875 195 12588.15 124.28 55015.05 88888.00 2011-07-14 20:29:44.000 195 12588.12 124.30 55015.03 88888.00 2011-07-14 20:29:44.125 195 12588.10 124.30 55015.03 88888.00 2011-07-14 20:29:44.250 195 12588.10 124.28 55015.05 88888.00 2011-07-14 20:29:44.375 195 12588.17 124.25 55015.03 88888.00 2011-07-14 20:29:44.500 195 12588.23 124.25 55015.05 88888.00 2011-07-14 20:29:44.625 195 12588.23 124.30 55015.03 88888.00 2011-07-14 20:29:44.750 195 12588.20 124.28 55015.03 88888.00 2011-07-14 20:29:44.875 195 12588.17 124.28 55015.03 88888.00 2011-07-14 20:29:45.000 195 12588.10 124.30 55015.05 88888.00 2011-07-14 20:29:45.125 195 12588.12 124.33 55015.07 88888.00 2011-07-14 20:29:45.250 195 12588.12 124.33 55015.05 88888.00 2011-07-14 20:29:45.375 195 12588.12 124.30 55015.05 88888.00 2011-07-14 20:29:45.500 195 12588.15 124.30 55015.03 88888.00 2011-07-14 20:29:45.625 195 12588.17 124.30 55015.05 88888.00 2011-07-14 20:29:45.750 195 12588.15 124.30 55015.05 88888.00 2011-07-14 20:29:45.875 195 12588.08 124.28 55015.07 88888.00 2011-07-14 20:29:46.000 195 12588.10 124.25 55015.05 88888.00 2011-07-14 20:29:46.125 195 12588.17 124.30 55015.05 88888.00 2011-07-14 20:29:46.250 195 12588.15 124.30 55015.03 88888.00 2011-07-14 20:29:46.375 195 12588.10 124.35 55015.03 88888.00 2011-07-14 20:29:46.500 195 12588.08 124.35 55015.00 88888.00 2011-07-14 20:29:46.625 195 12588.10 124.38 55015.03 88888.00 2011-07-14 20:29:46.750 195 12588.08 124.38 55015.03 88888.00 2011-07-14 20:29:46.875 195 12588.02 124.38 55015.00 88888.00 2011-07-14 20:29:47.000 195 12588.00 124.33 55014.97 88888.00 2011-07-14 20:29:47.125 195 12588.00 124.35 55015.00 88888.00 2011-07-14 20:29:47.250 195 12588.02 124.35 55015.05 88888.00 2011-07-14 20:29:47.375 195 12588.10 124.35 55015.05 88888.00 2011-07-14 20:29:47.500 195 12588.05 124.33 55015.03 88888.00 2011-07-14 20:29:47.625 195 12588.05 124.33 55015.03 88888.00 2011-07-14 20:29:47.750 195 12588.15 124.35 55015.03 88888.00 2011-07-14 20:29:47.875 195 12588.23 124.38 55015.00 88888.00 2011-07-14 20:29:48.000 195 12588.17 124.35 55015.03 88888.00 2011-07-14 20:29:48.125 195 12588.10 124.40 55015.05 88888.00 2011-07-14 20:29:48.250 195 12588.02 124.33 55015.03 88888.00 2011-07-14 20:29:48.375 195 12588.02 124.30 55015.03 88888.00 2011-07-14 20:29:48.500 195 12588.02 124.30 55015.05 88888.00 2011-07-14 20:29:48.625 195 12588.02 124.33 55015.07 88888.00 2011-07-14 20:29:48.750 195 12587.98 124.33 55015.07 88888.00 2011-07-14 20:29:48.875 195 12588.00 124.33 55015.03 88888.00 2011-07-14 20:29:49.000 195 12588.02 124.30 55015.00 88888.00 2011-07-14 20:29:49.125 195 12588.05 124.30 55015.03 88888.00 2011-07-14 20:29:49.250 195 12588.02 124.33 55015.05 88888.00 2011-07-14 20:29:49.375 195 12588.02 124.35 55015.05 88888.00 2011-07-14 20:29:49.500 195 12588.08 124.38 55015.07 88888.00 2011-07-14 20:29:49.625 195 12588.10 124.38 55015.05 88888.00 2011-07-14 20:29:49.750 195 12588.08 124.35 55015.05 88888.00 2011-07-14 20:29:49.875 195 12588.05 124.33 55015.03 88888.00 2011-07-14 20:29:50.000 195 12588.08 124.38 55015.03 88888.00 2011-07-14 20:29:50.125 195 12588.10 124.40 55015.00 88888.00 2011-07-14 20:29:50.250 195 12588.12 124.35 55014.88 88888.00 2011-07-14 20:29:50.375 195 12588.12 124.35 55014.93 88888.00 2011-07-14 20:29:50.500 195 12588.08 124.33 55015.03 88888.00 2011-07-14 20:29:50.625 195 12588.08 124.35 55015.05 88888.00 2011-07-14 20:29:50.750 195 12588.15 124.38 55015.05 88888.00 2011-07-14 20:29:50.875 195 12588.15 124.40 55015.05 88888.00 2011-07-14 20:29:51.000 195 12588.12 124.35 55015.03 88888.00 2011-07-14 20:29:51.125 195 12588.12 124.38 55015.03 88888.00 2011-07-14 20:29:51.250 195 12588.12 124.35 55015.03 88888.00 2011-07-14 20:29:51.375 195 12588.12 124.35 55015.00 88888.00 2011-07-14 20:29:51.500 195 12588.15 124.35 55015.00 88888.00 2011-07-14 20:29:51.625 195 12588.20 124.40 55015.05 88888.00 2011-07-14 20:29:51.750 195 12588.23 124.38 55015.05 88888.00 2011-07-14 20:29:51.875 195 12588.23 124.33 55015.03 88888.00 2011-07-14 20:29:52.000 195 12588.12 124.38 55015.03 88888.00 2011-07-14 20:29:52.125 195 12588.10 124.42 55015.03 88888.00 2011-07-14 20:29:52.250 195 12588.08 124.35 55015.00 88888.00 2011-07-14 20:29:52.375 195 12588.10 124.33 55015.00 88888.00 2011-07-14 20:29:52.500 195 12588.10 124.33 55015.00 88888.00 2011-07-14 20:29:52.625 195 12588.10 124.38 55015.03 88888.00 2011-07-14 20:29:52.750 195 12588.20 124.42 55015.03 88888.00 2011-07-14 20:29:52.875 195 12588.23 124.38 55015.03 88888.00 2011-07-14 20:29:53.000 195 12588.17 124.38 55015.00 88888.00 2011-07-14 20:29:53.125 195 12588.08 124.40 55015.03 88888.00 2011-07-14 20:29:53.250 195 12588.05 124.38 55015.03 88888.00 2011-07-14 20:29:53.375 195 12588.15 124.42 55015.03 88888.00 2011-07-14 20:29:53.500 195 12588.27 124.45 55015.03 88888.00 2011-07-14 20:29:53.625 195 12588.25 124.45 55015.03 88888.00 2011-07-14 20:29:53.750 195 12588.20 124.42 55015.03 88888.00 2011-07-14 20:29:53.875 195 12588.23 124.42 55015.00 88888.00 2011-07-14 20:29:54.000 195 12588.25 124.38 55015.00 88888.00 2011-07-14 20:29:54.125 195 12588.15 124.40 55015.00 88888.00 2011-07-14 20:29:54.250 195 12588.08 124.40 55015.05 88888.00 2011-07-14 20:29:54.375 195 12588.12 124.42 55015.03 88888.00 2011-07-14 20:29:54.500 195 12588.10 124.40 55015.00 88888.00 2011-07-14 20:29:54.625 195 12588.15 124.45 55015.00 88888.00 2011-07-14 20:29:54.750 195 12588.12 124.45 55015.03 88888.00 2011-07-14 20:29:54.875 195 12588.12 124.45 55015.03 88888.00 2011-07-14 20:29:55.000 195 12588.08 124.45 55014.97 88888.00 2011-07-14 20:29:55.125 195 12588.05 124.45 55015.00 88888.00 2011-07-14 20:29:55.250 195 12588.02 124.47 55015.00 88888.00 2011-07-14 20:29:55.375 195 12588.00 124.42 55014.95 88888.00 2011-07-14 20:29:55.500 195 12588.00 124.42 55014.97 88888.00 2011-07-14 20:29:55.625 195 12588.02 124.42 55015.00 88888.00 2011-07-14 20:29:55.750 195 12587.98 124.45 55014.97 88888.00 2011-07-14 20:29:55.875 195 12587.98 124.47 55014.97 88888.00 2011-07-14 20:29:56.000 195 12588.00 124.47 55014.97 88888.00 2011-07-14 20:29:56.125 195 12588.00 124.45 55014.97 88888.00 2011-07-14 20:29:56.250 195 12588.00 124.47 55014.97 88888.00 2011-07-14 20:29:56.375 195 12588.05 124.53 55014.97 88888.00 2011-07-14 20:29:56.500 195 12588.10 124.53 55014.97 88888.00 2011-07-14 20:29:56.625 195 12588.05 124.50 55014.95 88888.00 2011-07-14 20:29:56.750 195 12588.02 124.50 55014.95 88888.00 2011-07-14 20:29:56.875 195 12588.02 124.50 55014.95 88888.00 2011-07-14 20:29:57.000 195 12588.00 124.53 55014.95 88888.00 2011-07-14 20:29:57.125 195 12587.98 124.55 55014.95 88888.00 2011-07-14 20:29:57.250 195 12587.98 124.55 55014.95 88888.00 2011-07-14 20:29:57.375 195 12588.05 124.55 55015.00 88888.00 2011-07-14 20:29:57.500 195 12588.02 124.55 55014.97 88888.00 2011-07-14 20:29:57.625 195 12588.00 124.53 55014.95 88888.00 2011-07-14 20:29:57.750 195 12588.00 124.53 55014.93 88888.00 2011-07-14 20:29:57.875 195 12588.02 124.55 55014.95 88888.00 2011-07-14 20:29:58.000 195 12588.05 124.55 55014.90 88888.00 2011-07-14 20:29:58.125 195 12588.12 124.55 55014.93 88888.00 2011-07-14 20:29:58.250 195 12588.10 124.58 55014.93 88888.00 2011-07-14 20:29:58.375 195 12588.08 124.58 55014.93 88888.00 2011-07-14 20:29:58.500 195 12588.05 124.60 55014.93 88888.00 2011-07-14 20:29:58.625 195 12588.10 124.58 55014.90 88888.00 2011-07-14 20:29:58.750 195 12588.15 124.62 55014.90 88888.00 2011-07-14 20:29:58.875 195 12588.15 124.67 55014.93 88888.00 2011-07-14 20:29:59.000 195 12588.17 124.67 55014.93 88888.00 2011-07-14 20:29:59.125 195 12588.15 124.65 55014.90 88888.00 2011-07-14 20:29:59.250 195 12588.17 124.60 55014.90 88888.00 2011-07-14 20:29:59.375 195 12588.17 124.62 55014.88 88888.00 2011-07-14 20:29:59.500 195 12588.15 124.65 55014.90 88888.00 2011-07-14 20:29:59.625 195 12588.15 124.65 55014.90 88888.00 2011-07-14 20:29:59.750 195 12588.15 124.65 55014.88 88888.00 2011-07-14 20:29:59.875 195 12588.10 124.62 55014.88 88888.00 2011-07-14 20:30:00.000 195 12588.05 124.62 55014.88 88888.00 2011-07-14 20:30:00.125 195 12588.02 124.62 55014.90 88888.00 2011-07-14 20:30:00.250 195 12588.08 124.65 55014.93 88888.00 2011-07-14 20:30:00.375 195 12588.20 124.67 55014.93 88888.00 2011-07-14 20:30:00.500 195 12588.15 124.62 55014.90 88888.00 2011-07-14 20:30:00.625 195 12588.15 124.65 55014.93 88888.00 2011-07-14 20:30:00.750 195 12588.17 124.65 55014.90 88888.00 2011-07-14 20:30:00.875 195 12588.20 124.67 55014.90 88888.00 2011-07-14 20:30:01.000 195 12588.20 124.72 55014.93 88888.00 2011-07-14 20:30:01.125 195 12588.17 124.72 55014.95 88888.00 2011-07-14 20:30:01.250 195 12588.08 124.70 55014.93 88888.00 2011-07-14 20:30:01.375 195 12588.08 124.70 55014.90 88888.00 2011-07-14 20:30:01.500 195 12588.02 124.70 55014.90 88888.00 2011-07-14 20:30:01.625 195 12588.02 124.72 55014.90 88888.00 2011-07-14 20:30:01.750 195 12588.02 124.70 55014.90 88888.00 2011-07-14 20:30:01.875 195 12588.02 124.72 55014.88 88888.00 2011-07-14 20:30:02.000 195 12588.08 124.72 55014.88 88888.00 2011-07-14 20:30:02.125 195 12588.08 124.75 55014.90 88888.00 2011-07-14 20:30:02.250 195 12588.02 124.72 55014.93 88888.00 2011-07-14 20:30:02.375 195 12588.05 124.72 55014.90 88888.00 2011-07-14 20:30:02.500 195 12588.02 124.72 55014.90 88888.00 2011-07-14 20:30:02.625 195 12588.00 124.75 55014.93 88888.00 2011-07-14 20:30:02.750 195 12588.02 124.75 55014.93 88888.00 2011-07-14 20:30:02.875 195 12588.12 124.78 55014.95 88888.00 2011-07-14 20:30:03.000 195 12588.12 124.78 55014.90 88888.00 2011-07-14 20:30:03.125 195 12588.08 124.75 55014.88 88888.00 2011-07-14 20:30:03.250 195 12588.05 124.75 55014.90 88888.00 2011-07-14 20:30:03.375 195 12588.15 124.80 55014.93 88888.00 2011-07-14 20:30:03.500 195 12588.17 124.83 55014.90 88888.00 2011-07-14 20:30:03.625 195 12588.17 124.78 55014.90 88888.00 2011-07-14 20:30:03.750 195 12588.15 124.78 55014.90 88888.00 2011-07-14 20:30:03.875 195 12588.20 124.78 55014.90 88888.00 2011-07-14 20:30:04.000 195 12588.27 124.80 55014.90 88888.00 2011-07-14 20:30:04.125 195 12588.20 124.83 55014.93 88888.00 2011-07-14 20:30:04.250 195 12588.15 124.80 55014.93 88888.00 2011-07-14 20:30:04.375 195 12588.20 124.83 55014.90 88888.00 2011-07-14 20:30:04.500 195 12588.15 124.83 55014.90 88888.00 2011-07-14 20:30:04.625 195 12588.12 124.83 55014.93 88888.00 2011-07-14 20:30:04.750 195 12588.17 124.83 55014.90 88888.00 2011-07-14 20:30:04.875 195 12588.20 124.83 55014.88 88888.00 2011-07-14 20:30:05.000 195 12588.27 124.83 55014.88 88888.00 2011-07-14 20:30:05.125 195 12588.35 124.85 55014.90 88888.00 2011-07-14 20:30:05.250 195 12588.27 124.80 55014.88 88888.00 2011-07-14 20:30:05.375 195 12588.25 124.83 55014.90 88888.00 2011-07-14 20:30:05.500 195 12588.25 124.83 55014.88 88888.00 2011-07-14 20:30:05.625 195 12588.30 124.83 55014.88 88888.00 2011-07-14 20:30:05.750 195 12588.33 124.83 55014.90 88888.00 2011-07-14 20:30:05.875 195 12588.30 124.80 55014.88 88888.00 2011-07-14 20:30:06.000 195 12588.33 124.80 55014.85 88888.00 2011-07-14 20:30:06.125 195 12588.45 124.85 55014.88 88888.00 2011-07-14 20:30:06.250 195 12588.40 124.88 55014.88 88888.00 2011-07-14 20:30:06.375 195 12588.42 124.88 55014.85 88888.00 2011-07-14 20:30:06.500 195 12588.40 124.90 55014.85 88888.00 2011-07-14 20:30:06.625 195 12588.38 124.97 55014.88 88888.00 2011-07-14 20:30:06.750 195 12588.40 124.95 55014.85 88888.00 2011-07-14 20:30:06.875 195 12588.42 124.92 55014.88 88888.00 2011-07-14 20:30:07.000 195 12588.33 124.95 55014.85 88888.00 2011-07-14 20:30:07.125 195 12588.35 124.95 55014.85 88888.00 2011-07-14 20:30:07.250 195 12588.33 124.92 55014.82 88888.00 2011-07-14 20:30:07.375 195 12588.35 124.92 55014.80 88888.00 2011-07-14 20:30:07.500 195 12588.35 124.92 55014.82 88888.00 2011-07-14 20:30:07.625 195 12588.35 124.95 55014.82 88888.00 2011-07-14 20:30:07.750 195 12588.35 124.95 55014.82 88888.00 2011-07-14 20:30:07.875 195 12588.33 124.90 55014.82 88888.00 2011-07-14 20:30:08.000 195 12588.35 124.92 55014.80 88888.00 2011-07-14 20:30:08.125 195 12588.35 124.95 55014.80 88888.00 2011-07-14 20:30:08.250 195 12588.38 124.95 55014.80 88888.00 2011-07-14 20:30:08.375 195 12588.42 124.95 55014.80 88888.00 2011-07-14 20:30:08.500 195 12588.40 124.92 55014.80 88888.00 2011-07-14 20:30:08.625 195 12588.40 124.95 55014.85 88888.00 2011-07-14 20:30:08.750 195 12588.48 125.00 55014.85 88888.00 2011-07-14 20:30:08.875 195 12588.42 125.00 55014.82 88888.00 2011-07-14 20:30:09.000 195 12588.38 124.92 55014.82 88888.00 2011-07-14 20:30:09.125 195 12588.38 124.95 55014.82 88888.00 2011-07-14 20:30:09.250 195 12588.38 124.97 55014.80 88888.00 2011-07-14 20:30:09.375 195 12588.38 124.95 55014.82 88888.00 2011-07-14 20:30:09.500 195 12588.42 124.95 55014.80 88888.00 2011-07-14 20:30:09.625 195 12588.52 124.97 55014.80 88888.00 2011-07-14 20:30:09.750 195 12588.52 125.00 55014.80 88888.00 2011-07-14 20:30:09.875 195 12588.50 124.97 55014.80 88888.00 2011-07-14 20:30:10.000 195 12588.55 124.97 55014.78 88888.00 2011-07-14 20:30:10.125 195 12588.60 124.95 55014.80 88888.00 2011-07-14 20:30:10.250 195 12588.52 124.92 55014.80 88888.00 2011-07-14 20:30:10.375 195 12588.50 124.95 55014.80 88888.00 2011-07-14 20:30:10.500 195 12588.50 124.95 55014.80 88888.00 2011-07-14 20:30:10.625 195 12588.48 124.95 55014.78 88888.00 2011-07-14 20:30:10.750 195 12588.48 124.92 55014.78 88888.00 2011-07-14 20:30:10.875 195 12588.50 124.95 55014.78 88888.00 2011-07-14 20:30:11.000 195 12588.50 124.95 55014.75 88888.00 2011-07-14 20:30:11.125 195 12588.50 124.97 55014.78 88888.00 2011-07-14 20:30:11.250 195 12588.52 124.95 55014.75 88888.00 2011-07-14 20:30:11.375 195 12588.62 125.00 55014.75 88888.00 2011-07-14 20:30:11.500 195 12588.60 125.03 55014.75 88888.00 2011-07-14 20:30:11.625 195 12588.55 125.00 55014.78 88888.00 2011-07-14 20:30:11.750 195 12588.55 124.97 55014.78 88888.00 2011-07-14 20:30:11.875 195 12588.52 124.97 55014.75 88888.00 2011-07-14 20:30:12.000 195 12588.55 125.00 55014.72 88888.00 2011-07-14 20:30:12.125 195 12588.58 125.00 55014.75 88888.00 2011-07-14 20:30:12.250 195 12588.52 125.00 55014.78 88888.00 2011-07-14 20:30:12.375 195 12588.52 125.03 55014.78 88888.00 2011-07-14 20:30:12.500 195 12588.52 125.05 55014.78 88888.00 2011-07-14 20:30:12.625 195 12588.58 125.00 55014.78 88888.00 2011-07-14 20:30:12.750 195 12588.60 124.97 55014.75 88888.00 2011-07-14 20:30:12.875 195 12588.60 125.00 55014.75 88888.00 2011-07-14 20:30:13.000 195 12588.58 125.00 55014.72 88888.00 2011-07-14 20:30:13.125 195 12588.58 125.03 55014.75 88888.00 2011-07-14 20:30:13.250 195 12588.58 125.03 55014.78 88888.00 2011-07-14 20:30:13.375 195 12588.62 125.03 55014.78 88888.00 2011-07-14 20:30:13.500 195 12588.65 125.05 55014.80 88888.00 2011-07-14 20:30:13.625 195 12588.60 125.05 55014.80 88888.00 2011-07-14 20:30:13.750 195 12588.55 125.00 55014.78 88888.00 2011-07-14 20:30:13.875 195 12588.58 125.00 55014.75 88888.00 2011-07-14 20:30:14.000 195 12588.67 125.00 55014.72 88888.00 2011-07-14 20:30:14.125 195 12588.67 125.00 55014.72 88888.00 2011-07-14 20:30:14.250 195 12588.65 125.00 55014.70 88888.00 2011-07-14 20:30:14.375 195 12588.77 125.00 55014.72 88888.00 2011-07-14 20:30:14.500 195 12588.83 125.03 55014.72 88888.00 2011-07-14 20:30:14.625 195 12588.77 125.05 55014.72 88888.00 2011-07-14 20:30:14.750 195 12588.80 125.05 55014.72 88888.00 2011-07-14 20:30:14.875 195 12588.77 124.97 55014.70 88888.00 2011-07-14 20:30:15.000 195 12588.77 125.00 55014.72 88888.00 2011-07-14 20:30:15.125 195 12588.80 125.03 55014.75 88888.00 2011-07-14 20:30:15.250 195 12588.77 125.00 55014.75 88888.00 2011-07-14 20:30:15.375 195 12588.77 125.00 55014.75 88888.00 2011-07-14 20:30:15.500 195 12588.80 125.03 55014.75 88888.00 2011-07-14 20:30:15.625 195 12588.77 125.00 55014.72 88888.00 2011-07-14 20:30:15.750 195 12588.75 124.97 55014.72 88888.00 2011-07-14 20:30:15.875 195 12588.77 124.97 55014.75 88888.00 2011-07-14 20:30:16.000 195 12588.85 125.00 55014.75 88888.00 2011-07-14 20:30:16.125 195 12588.88 125.03 55014.72 88888.00 2011-07-14 20:30:16.250 195 12588.85 124.95 55014.68 88888.00 2011-07-14 20:30:16.375 195 12588.90 124.97 55014.70 88888.00 2011-07-14 20:30:16.500 195 12588.90 125.00 55014.70 88888.00 2011-07-14 20:30:16.625 195 12588.90 125.00 55014.70 88888.00 2011-07-14 20:30:16.750 195 12588.90 124.97 55014.68 88888.00 2011-07-14 20:30:16.875 195 12588.90 124.95 55014.70 88888.00 2011-07-14 20:30:17.000 195 12588.95 124.97 55014.70 88888.00 2011-07-14 20:30:17.125 195 12589.00 125.03 55014.75 88888.00 2011-07-14 20:30:17.250 195 12588.95 125.00 55014.75 88888.00 2011-07-14 20:30:17.375 195 12588.90 125.00 55014.75 88888.00 2011-07-14 20:30:17.500 195 12588.85 124.97 55014.72 88888.00 2011-07-14 20:30:17.625 195 12588.85 125.00 55014.70 88888.00 2011-07-14 20:30:17.750 195 12588.83 125.00 55014.70 88888.00 2011-07-14 20:30:17.875 195 12588.88 125.00 55014.70 88888.00 2011-07-14 20:30:18.000 195 12588.90 125.03 55014.70 88888.00 2011-07-14 20:30:18.125 195 12588.90 125.03 55014.72 88888.00 2011-07-14 20:30:18.250 195 12588.88 125.00 55014.75 88888.00 2011-07-14 20:30:18.375 195 12588.90 125.05 55014.72 88888.00 2011-07-14 20:30:18.500 195 12588.90 125.05 55014.72 88888.00 2011-07-14 20:30:18.625 195 12588.95 125.03 55014.72 88888.00 2011-07-14 20:30:18.750 195 12588.92 125.00 55014.75 88888.00 2011-07-14 20:30:18.875 195 12588.90 124.97 55014.75 88888.00 2011-07-14 20:30:19.000 195 12588.88 125.00 55014.75 88888.00 2011-07-14 20:30:19.125 195 12588.92 124.97 55014.75 88888.00 2011-07-14 20:30:19.250 195 12588.90 124.90 55014.72 88888.00 2011-07-14 20:30:19.375 195 12588.98 124.95 55014.72 88888.00 2011-07-14 20:30:19.500 195 12589.02 124.97 55014.70 88888.00 2011-07-14 20:30:19.625 195 12588.95 125.00 55014.72 88888.00 2011-07-14 20:30:19.750 195 12588.92 125.00 55014.72 88888.00 2011-07-14 20:30:19.875 195 12588.95 124.97 55014.75 88888.00 2011-07-14 20:30:20.000 195 12588.98 125.00 55014.72 88888.00 2011-07-14 20:30:20.125 195 12588.95 125.00 55014.70 88888.00 2011-07-14 20:30:20.250 195 12588.92 125.00 55014.70 88888.00 2011-07-14 20:30:20.375 195 12589.00 125.00 55014.72 88888.00 2011-07-14 20:30:20.500 195 12589.00 125.00 55014.72 88888.00 2011-07-14 20:30:20.625 195 12589.00 124.97 55014.70 88888.00 2011-07-14 20:30:20.750 195 12589.00 124.92 55014.65 88888.00 2011-07-14 20:30:20.875 195 12589.00 124.95 55014.70 88888.00 2011-07-14 20:30:21.000 195 12589.10 124.97 55014.70 88888.00 2011-07-14 20:30:21.125 195 12589.08 125.00 55014.70 88888.00 2011-07-14 20:30:21.250 195 12589.05 124.95 55014.65 88888.00 2011-07-14 20:30:21.375 195 12589.05 124.95 55014.65 88888.00 2011-07-14 20:30:21.500 195 12589.00 124.92 55014.68 88888.00 2011-07-14 20:30:21.625 195 12588.98 124.95 55014.68 88888.00 2011-07-14 20:30:21.750 195 12588.98 124.95 55014.68 88888.00 2011-07-14 20:30:21.875 195 12589.00 124.92 55014.68 88888.00 2011-07-14 20:30:22.000 195 12589.00 124.90 55014.65 88888.00 2011-07-14 20:30:22.125 195 12588.95 124.90 55014.65 88888.00 2011-07-14 20:30:22.250 195 12588.95 124.88 55014.65 88888.00 2011-07-14 20:30:22.375 195 12589.05 124.90 55014.65 88888.00 2011-07-14 20:30:22.500 195 12589.15 124.92 55014.65 88888.00 2011-07-14 20:30:22.625 195 12589.15 124.90 55014.65 88888.00 2011-07-14 20:30:22.750 195 12589.10 124.90 55014.65 88888.00 2011-07-14 20:30:22.875 195 12589.12 124.90 55014.68 88888.00 2011-07-14 20:30:23.000 195 12589.15 124.92 55014.65 88888.00 2011-07-14 20:30:23.125 195 12589.20 124.90 55014.65 88888.00 2011-07-14 20:30:23.250 195 12589.15 124.90 55014.70 88888.00 2011-07-14 20:30:23.375 195 12589.12 124.90 55014.70 88888.00 2011-07-14 20:30:23.500 195 12589.08 124.88 55014.68 88888.00 2011-07-14 20:30:23.625 195 12589.08 124.88 55014.68 88888.00 2011-07-14 20:30:23.750 195 12589.08 124.85 55014.70 88888.00 2011-07-14 20:30:23.875 195 12589.10 124.88 55014.70 88888.00 2011-07-14 20:30:24.000 195 12589.12 124.88 55014.70 88888.00 2011-07-14 20:30:24.125 195 12589.17 124.85 55014.70 88888.00 2011-07-14 20:30:24.250 195 12589.17 124.85 55014.70 88888.00 2011-07-14 20:30:24.375 195 12589.17 124.85 55014.68 88888.00 2011-07-14 20:30:24.500 195 12589.17 124.85 55014.70 88888.00 2011-07-14 20:30:24.625 195 12589.17 124.85 55014.68 88888.00 2011-07-14 20:30:24.750 195 12589.15 124.83 55014.70 88888.00 2011-07-14 20:30:24.875 195 12589.12 124.83 55014.70 88888.00 2011-07-14 20:30:25.000 195 12589.12 124.83 55014.68 88888.00 2011-07-14 20:30:25.125 195 12589.23 124.83 55014.68 88888.00 2011-07-14 20:30:25.250 195 12589.15 124.83 55014.68 88888.00 2011-07-14 20:30:25.375 195 12589.20 124.83 55014.65 88888.00 2011-07-14 20:30:25.500 195 12589.12 124.83 55014.62 88888.00 2011-07-14 20:30:25.625 195 12589.15 124.85 55014.68 88888.00 2011-07-14 20:30:25.750 195 12589.17 124.85 55014.68 88888.00 2011-07-14 20:30:25.875 195 12589.15 124.83 55014.68 88888.00 2011-07-14 20:30:26.000 195 12589.15 124.78 55014.65 88888.00 2011-07-14 20:30:26.125 195 12589.15 124.80 55014.65 88888.00 2011-07-14 20:30:26.250 195 12589.15 124.80 55014.65 88888.00 2011-07-14 20:30:26.375 195 12589.17 124.80 55014.62 88888.00 2011-07-14 20:30:26.500 195 12589.17 124.80 55014.62 88888.00 2011-07-14 20:30:26.625 195 12589.17 124.78 55014.62 88888.00 2011-07-14 20:30:26.750 195 12589.12 124.78 55014.60 88888.00 2011-07-14 20:30:26.875 195 12589.12 124.78 55014.62 88888.00 2011-07-14 20:30:27.000 195 12589.17 124.78 55014.65 88888.00 2011-07-14 20:30:27.125 195 12589.20 124.75 55014.65 88888.00 2011-07-14 20:30:27.250 195 12589.20 124.72 55014.65 88888.00 2011-07-14 20:30:27.375 195 12589.27 124.78 55014.68 88888.00 2011-07-14 20:30:27.500 195 12589.27 124.75 55014.68 88888.00 2011-07-14 20:30:27.625 195 12589.23 124.75 55014.65 88888.00 2011-07-14 20:30:27.750 195 12589.25 124.72 55014.65 88888.00 2011-07-14 20:30:27.875 195 12589.25 124.72 55014.62 88888.00 2011-07-14 20:30:28.000 195 12589.25 124.70 55014.65 88888.00 2011-07-14 20:30:28.125 195 12589.25 124.72 55014.68 88888.00 2011-07-14 20:30:28.250 195 12589.20 124.70 55014.68 88888.00 2011-07-14 20:30:28.375 195 12589.30 124.70 55014.68 88888.00 2011-07-14 20:30:28.500 195 12589.27 124.70 55014.68 88888.00 2011-07-14 20:30:28.625 195 12589.25 124.70 55014.68 88888.00 2011-07-14 20:30:28.750 195 12589.20 124.67 55014.68 88888.00 2011-07-14 20:30:28.875 195 12589.23 124.72 55014.65 88888.00 2011-07-14 20:30:29.000 195 12589.27 124.72 55014.65 88888.00 2011-07-14 20:30:29.125 195 12589.33 124.70 55014.68 88888.00 2011-07-14 20:30:29.250 195 12589.25 124.65 55014.68 88888.00 2011-07-14 20:30:29.375 195 12589.23 124.65 55014.65 88888.00 2011-07-14 20:30:29.500 195 12589.23 124.65 55014.65 88888.00 2011-07-14 20:30:29.625 195 12589.27 124.65 55014.65 88888.00 2011-07-14 20:30:29.750 195 12589.30 124.65 55014.65 88888.00 2011-07-14 20:30:29.875 195 12589.30 124.62 55014.62 88888.00 2011-07-14 20:30:30.000 195 12589.33 124.60 55014.65 88888.00 2011-07-14 20:30:30.125 195 12589.33 124.62 55014.68 88888.00 2011-07-14 20:30:30.250 195 12589.30 124.60 55014.68 88888.00 2011-07-14 20:30:30.375 195 12589.33 124.60 55014.68 88888.00 2011-07-14 20:30:30.500 195 12589.27 124.53 55014.68 88888.00 2011-07-14 20:30:30.625 195 12589.23 124.53 55014.65 88888.00 2011-07-14 20:30:30.750 195 12589.27 124.55 55014.68 88888.00 2011-07-14 20:30:30.875 195 12589.27 124.53 55014.65 88888.00 2011-07-14 20:30:31.000 195 12589.30 124.53 55014.62 88888.00 2011-07-14 20:30:31.125 195 12589.33 124.55 55014.65 88888.00 2011-07-14 20:30:31.250 195 12589.33 124.55 55014.70 88888.00 2011-07-14 20:30:31.375 195 12589.35 124.53 55014.70 88888.00 2011-07-14 20:30:31.500 195 12589.38 124.53 55014.70 88888.00 2011-07-14 20:30:31.625 195 12589.40 124.47 55014.68 88888.00 2011-07-14 20:30:31.750 195 12589.38 124.45 55014.68 88888.00 2011-07-14 20:30:31.875 195 12589.38 124.45 55014.65 88888.00 2011-07-14 20:30:32.000 195 12589.48 124.47 55014.65 88888.00 2011-07-14 20:30:32.125 195 12589.52 124.50 55014.70 88888.00 2011-07-14 20:30:32.250 195 12589.48 124.50 55014.70 88888.00 2011-07-14 20:30:32.375 195 12589.45 124.45 55014.65 88888.00 2011-07-14 20:30:32.500 195 12589.42 124.42 55014.65 88888.00 2011-07-14 20:30:32.625 195 12589.40 124.45 55014.68 88888.00 2011-07-14 20:30:32.750 195 12589.38 124.40 55014.65 88888.00 2011-07-14 20:30:32.875 195 12589.38 124.40 55014.65 88888.00 2011-07-14 20:30:33.000 195 12589.33 124.38 55014.65 88888.00 2011-07-14 20:30:33.125 195 12589.33 124.38 55014.68 88888.00 2011-07-14 20:30:33.250 195 12589.35 124.38 55014.70 88888.00 2011-07-14 20:30:33.375 195 12589.42 124.35 55014.70 88888.00 2011-07-14 20:30:33.500 195 12589.45 124.35 55014.70 88888.00 2011-07-14 20:30:33.625 195 12589.42 124.35 55014.70 88888.00 2011-07-14 20:30:33.750 195 12589.48 124.33 55014.70 88888.00 2011-07-14 20:30:33.875 195 12589.45 124.33 55014.70 88888.00 2011-07-14 20:30:34.000 195 12589.40 124.28 55014.68 88888.00 2011-07-14 20:30:34.125 195 12589.42 124.33 55014.70 88888.00 2011-07-14 20:30:34.250 195 12589.48 124.25 55014.68 88888.00 2011-07-14 20:30:34.375 195 12589.52 124.28 55014.68 88888.00 2011-07-14 20:30:34.500 195 12589.48 124.30 55014.70 88888.00 2011-07-14 20:30:34.625 195 12589.45 124.30 55014.70 88888.00 2011-07-14 20:30:34.750 195 12589.42 124.30 55014.72 88888.00 2011-07-14 20:30:34.875 195 12589.38 124.28 55014.70 88888.00 2011-07-14 20:30:35.000 195 12589.38 124.22 55014.68 88888.00 2011-07-14 20:30:35.125 195 12589.40 124.22 55014.68 88888.00 2011-07-14 20:30:35.250 195 12589.40 124.22 55014.70 88888.00 2011-07-14 20:30:35.375 195 12589.42 124.25 55014.72 88888.00 2011-07-14 20:30:35.500 195 12589.35 124.22 55014.68 88888.00 2011-07-14 20:30:35.625 195 12589.30 124.15 55014.68 88888.00 2011-07-14 20:30:35.750 195 12589.33 124.15 55014.70 88888.00 2011-07-14 20:30:35.875 195 12589.35 124.17 55014.70 88888.00 2011-07-14 20:30:36.000 195 12589.35 124.17 55014.70 88888.00 2011-07-14 20:30:36.125 195 12589.35 124.22 55014.72 88888.00 2011-07-14 20:30:36.250 195 12589.35 124.15 55014.75 88888.00 2011-07-14 20:30:36.375 195 12589.38 124.15 55014.72 88888.00 2011-07-14 20:30:36.500 195 12589.33 124.15 55014.72 88888.00 2011-07-14 20:30:36.625 195 12589.27 124.08 55014.70 88888.00 2011-07-14 20:30:36.750 195 12589.33 124.08 55014.75 88888.00 2011-07-14 20:30:36.875 195 12589.35 124.12 55014.75 88888.00 2011-07-14 20:30:37.000 195 12589.38 124.15 55014.75 88888.00 2011-07-14 20:30:37.125 195 12589.30 124.12 55014.75 88888.00 2011-07-14 20:30:37.250 195 12589.27 124.05 55014.72 88888.00 2011-07-14 20:30:37.375 195 12589.30 124.08 55014.75 88888.00 2011-07-14 20:30:37.500 195 12589.30 124.08 55014.75 88888.00 2011-07-14 20:30:37.625 195 12589.27 124.08 55014.75 88888.00 2011-07-14 20:30:37.750 195 12589.30 124.10 55014.78 88888.00 2011-07-14 20:30:37.875 195 12589.35 124.08 55014.78 88888.00 2011-07-14 20:30:38.000 195 12589.38 124.05 55014.78 88888.00 2011-07-14 20:30:38.125 195 12589.38 124.05 55014.80 88888.00 2011-07-14 20:30:38.250 195 12589.35 124.05 55014.78 88888.00 2011-07-14 20:30:38.375 195 12589.33 124.05 55014.75 88888.00 2011-07-14 20:30:38.500 195 12589.33 124.05 55014.78 88888.00 2011-07-14 20:30:38.625 195 12589.33 124.03 55014.78 88888.00 2011-07-14 20:30:38.750 195 12589.33 124.03 55014.78 88888.00 2011-07-14 20:30:38.875 195 12589.30 124.00 55014.78 88888.00 2011-07-14 20:30:39.000 195 12589.30 124.00 55014.75 88888.00 2011-07-14 20:30:39.125 195 12589.33 123.97 55014.75 88888.00 2011-07-14 20:30:39.250 195 12589.30 123.97 55014.75 88888.00 2011-07-14 20:30:39.375 195 12589.35 123.97 55014.75 88888.00 2011-07-14 20:30:39.500 195 12589.38 123.97 55014.78 88888.00 2011-07-14 20:30:39.625 195 12589.45 123.97 55014.78 88888.00 2011-07-14 20:30:39.750 195 12589.45 123.97 55014.78 88888.00 2011-07-14 20:30:39.875 195 12589.45 123.97 55014.78 88888.00 2011-07-14 20:30:40.000 195 12589.48 123.97 55014.78 88888.00 2011-07-14 20:30:40.125 195 12589.42 124.00 55014.80 88888.00 2011-07-14 20:30:40.250 195 12589.38 124.00 55014.80 88888.00 2011-07-14 20:30:40.375 195 12589.35 123.97 55014.80 88888.00 2011-07-14 20:30:40.500 195 12589.33 123.97 55014.80 88888.00 2011-07-14 20:30:40.625 195 12589.33 123.95 55014.78 88888.00 2011-07-14 20:30:40.750 195 12589.38 123.97 55014.75 88888.00 2011-07-14 20:30:40.875 195 12589.38 123.95 55014.75 88888.00 2011-07-14 20:30:41.000 195 12589.33 123.92 55014.75 88888.00 2011-07-14 20:30:41.125 195 12589.35 123.90 55014.75 88888.00 2011-07-14 20:30:41.250 195 12589.35 123.88 55014.78 88888.00 2011-07-14 20:30:41.375 195 12589.38 123.92 55014.78 88888.00 2011-07-14 20:30:41.500 195 12589.40 123.90 55014.78 88888.00 2011-07-14 20:30:41.625 195 12589.42 123.90 55014.78 88888.00 2011-07-14 20:30:41.750 195 12589.40 123.92 55014.80 88888.00 2011-07-14 20:30:41.875 195 12589.35 123.92 55014.78 88888.00 2011-07-14 20:30:42.000 195 12589.35 123.90 55014.78 88888.00 2011-07-14 20:30:42.125 195 12589.42 123.83 55014.78 88888.00 2011-07-14 20:30:42.250 195 12589.40 123.85 55014.78 88888.00 2011-07-14 20:30:42.375 195 12589.38 123.88 55014.80 88888.00 2011-07-14 20:30:42.500 195 12589.35 123.85 55014.80 88888.00 2011-07-14 20:30:42.625 195 12589.30 123.85 55014.80 88888.00 2011-07-14 20:30:42.750 195 12589.30 123.85 55014.82 88888.00 2011-07-14 20:30:42.875 195 12589.33 123.85 55014.82 88888.00 2011-07-14 20:30:43.000 195 12589.35 123.83 55014.80 88888.00 2011-07-14 20:30:43.125 195 12589.35 123.85 55014.80 88888.00 2011-07-14 20:30:43.250 195 12589.30 123.85 55014.80 88888.00 2011-07-14 20:30:43.375 195 12589.33 123.85 55014.80 88888.00 2011-07-14 20:30:43.500 195 12589.40 123.88 55014.80 88888.00 2011-07-14 20:30:43.625 195 12589.45 123.88 55014.80 88888.00 2011-07-14 20:30:43.750 195 12589.42 123.85 55014.82 88888.00 2011-07-14 20:30:43.875 195 12589.35 123.80 55014.82 88888.00 2011-07-14 20:30:44.000 195 12589.30 123.80 55014.82 88888.00 2011-07-14 20:30:44.125 195 12589.30 123.83 55014.80 88888.00 2011-07-14 20:30:44.250 195 12589.33 123.80 55014.78 88888.00 2011-07-14 20:30:44.375 195 12589.33 123.78 55014.78 88888.00 2011-07-14 20:30:44.500 195 12589.33 123.78 55014.80 88888.00 2011-07-14 20:30:44.625 195 12589.33 123.78 55014.78 88888.00 2011-07-14 20:30:44.750 195 12589.38 123.78 55014.80 88888.00 2011-07-14 20:30:44.875 195 12589.35 123.80 55014.80 88888.00 2011-07-14 20:30:45.000 195 12589.27 123.78 55014.78 88888.00 2011-07-14 20:30:45.125 195 12589.25 123.72 55014.78 88888.00 2011-07-14 20:30:45.250 195 12589.23 123.72 55014.80 88888.00 2011-07-14 20:30:45.375 195 12589.27 123.78 55014.82 88888.00 2011-07-14 20:30:45.500 195 12589.25 123.80 55014.85 88888.00 2011-07-14 20:30:45.625 195 12589.23 123.72 55014.80 88888.00 2011-07-14 20:30:45.750 195 12589.23 123.70 55014.80 88888.00 2011-07-14 20:30:45.875 195 12589.23 123.70 55014.80 88888.00 2011-07-14 20:30:46.000 195 12589.20 123.72 55014.80 88888.00 2011-07-14 20:30:46.125 195 12589.27 123.72 55014.80 88888.00 2011-07-14 20:30:46.250 195 12589.30 123.72 55014.80 88888.00 2011-07-14 20:30:46.375 195 12589.27 123.72 55014.80 88888.00 2011-07-14 20:30:46.500 195 12589.23 123.72 55014.80 88888.00 2011-07-14 20:30:46.625 195 12589.27 123.70 55014.80 88888.00 2011-07-14 20:30:46.750 195 12589.27 123.67 55014.82 88888.00 2011-07-14 20:30:46.875 195 12589.25 123.65 55014.82 88888.00 2011-07-14 20:30:47.000 195 12589.23 123.67 55014.80 88888.00 2011-07-14 20:30:47.125 195 12589.23 123.65 55014.82 88888.00 2011-07-14 20:30:47.250 195 12589.20 123.65 55014.82 88888.00 2011-07-14 20:30:47.375 195 12589.27 123.65 55014.82 88888.00 2011-07-14 20:30:47.500 195 12589.25 123.67 55014.85 88888.00 2011-07-14 20:30:47.625 195 12589.23 123.67 55014.82 88888.00 2011-07-14 20:30:47.750 195 12589.20 123.62 55014.80 88888.00 2011-07-14 20:30:47.875 195 12589.23 123.65 55014.80 88888.00 2011-07-14 20:30:48.000 195 12589.27 123.65 55014.80 88888.00 2011-07-14 20:30:48.125 195 12589.27 123.60 55014.80 88888.00 2011-07-14 20:30:48.250 195 12589.23 123.58 55014.82 88888.00 2011-07-14 20:30:48.375 195 12589.25 123.60 55014.80 88888.00 2011-07-14 20:30:48.500 195 12589.27 123.60 55014.80 88888.00 2011-07-14 20:30:48.625 195 12589.27 123.60 55014.80 88888.00 2011-07-14 20:30:48.750 195 12589.27 123.65 55014.80 88888.00 2011-07-14 20:30:48.875 195 12589.30 123.62 55014.82 88888.00 2011-07-14 20:30:49.000 195 12589.33 123.58 55014.78 88888.00 2011-07-14 20:30:49.125 195 12589.30 123.55 55014.80 88888.00 2011-07-14 20:30:49.250 195 12589.27 123.58 55014.80 88888.00 2011-07-14 20:30:49.375 195 12589.27 123.58 55014.80 88888.00 2011-07-14 20:30:49.500 195 12589.23 123.58 55014.82 88888.00 2011-07-14 20:30:49.625 195 12589.17 123.60 55014.85 88888.00 2011-07-14 20:30:49.750 195 12589.23 123.58 55014.85 88888.00 2011-07-14 20:30:49.875 195 12589.27 123.55 55014.85 88888.00 2011-07-14 20:30:50.000 195 12589.27 123.55 55014.82 88888.00 2011-07-14 20:30:50.125 195 12589.23 123.58 55014.85 88888.00 2011-07-14 20:30:50.250 195 12589.17 123.58 55014.85 88888.00 2011-07-14 20:30:50.375 195 12589.17 123.55 55014.82 88888.00 2011-07-14 20:30:50.500 195 12589.20 123.55 55014.85 88888.00 2011-07-14 20:30:50.625 195 12589.17 123.53 55014.85 88888.00 2011-07-14 20:30:50.750 195 12589.20 123.55 55014.85 88888.00 2011-07-14 20:30:50.875 195 12589.25 123.58 55014.85 88888.00 2011-07-14 20:30:51.000 195 12589.25 123.50 55014.82 88888.00 2011-07-14 20:30:51.125 195 12589.25 123.45 55014.82 88888.00 2011-07-14 20:30:51.250 195 12589.17 123.50 55014.88 88888.00 2011-07-14 20:30:51.375 195 12589.20 123.53 55014.88 88888.00 2011-07-14 20:30:51.500 195 12589.23 123.50 55014.85 88888.00 2011-07-14 20:30:51.625 195 12589.25 123.47 55014.85 88888.00 2011-07-14 20:30:51.750 195 12589.20 123.47 55014.88 88888.00 2011-07-14 20:30:51.875 195 12589.12 123.45 55014.88 88888.00 2011-07-14 20:30:52.000 195 12589.15 123.50 55014.85 88888.00 2011-07-14 20:30:52.125 195 12589.17 123.47 55014.85 88888.00 2011-07-14 20:30:52.250 195 12589.12 123.45 55014.85 88888.00 2011-07-14 20:30:52.375 195 12589.17 123.50 55014.82 88888.00 2011-07-14 20:30:52.500 195 12589.17 123.53 55014.85 88888.00 2011-07-14 20:30:52.625 195 12589.15 123.47 55014.85 88888.00 2011-07-14 20:30:52.750 195 12589.12 123.45 55014.88 88888.00 2011-07-14 20:30:52.875 195 12589.02 123.45 55014.85 88888.00 2011-07-14 20:30:53.000 195 12589.02 123.50 55014.85 88888.00 2011-07-14 20:30:53.125 195 12589.05 123.50 55014.85 88888.00 2011-07-14 20:30:53.250 195 12589.08 123.42 55014.88 88888.00 2011-07-14 20:30:53.375 195 12589.10 123.42 55014.85 88888.00 2011-07-14 20:30:53.500 195 12589.15 123.42 55014.88 88888.00 2011-07-14 20:30:53.625 195 12589.15 123.42 55014.88 88888.00 2011-07-14 20:30:53.750 195 12589.10 123.42 55014.88 88888.00 2011-07-14 20:30:53.875 195 12589.05 123.40 55014.90 88888.00 2011-07-14 20:30:54.000 195 12589.02 123.42 55014.88 88888.00 2011-07-14 20:30:54.125 195 12589.00 123.40 55014.90 88888.00 2011-07-14 20:30:54.250 195 12589.00 123.40 55014.90 88888.00 2011-07-14 20:30:54.375 195 12589.00 123.42 55014.90 88888.00 2011-07-14 20:30:54.500 195 12588.98 123.40 55014.90 88888.00 2011-07-14 20:30:54.625 195 12589.02 123.38 55014.88 88888.00 2011-07-14 20:30:54.750 195 12589.08 123.40 55014.85 88888.00 2011-07-14 20:30:54.875 195 12589.10 123.42 55014.88 88888.00 2011-07-14 20:30:55.000 195 12589.10 123.45 55014.88 88888.00 2011-07-14 20:30:55.125 195 12589.08 123.42 55014.90 88888.00 2011-07-14 20:30:55.250 195 12589.02 123.38 55014.88 88888.00 2011-07-14 20:30:55.375 195 12589.05 123.40 55014.85 88888.00 2011-07-14 20:30:55.500 195 12589.02 123.38 55014.82 88888.00 2011-07-14 20:30:55.625 195 12589.00 123.40 55014.85 88888.00 2011-07-14 20:30:55.750 195 12589.02 123.42 55014.88 88888.00 2011-07-14 20:30:55.875 195 12589.08 123.42 55014.88 88888.00 2011-07-14 20:30:56.000 195 12589.08 123.40 55014.88 88888.00 2011-07-14 20:30:56.125 195 12589.02 123.38 55014.82 88888.00 2011-07-14 20:30:56.250 195 12589.02 123.33 55014.85 88888.00 2011-07-14 20:30:56.375 195 12589.02 123.35 55014.85 88888.00 2011-07-14 20:30:56.500 195 12588.98 123.38 55014.82 88888.00 2011-07-14 20:30:56.625 195 12588.98 123.35 55014.82 88888.00 2011-07-14 20:30:56.750 195 12588.95 123.38 55014.85 88888.00 2011-07-14 20:30:56.875 195 12588.92 123.38 55014.85 88888.00 2011-07-14 20:30:57.000 195 12588.90 123.38 55014.82 88888.00 2011-07-14 20:30:57.125 195 12588.90 123.38 55014.85 88888.00 2011-07-14 20:30:57.250 195 12588.90 123.38 55014.85 88888.00 2011-07-14 20:30:57.375 195 12588.95 123.38 55014.85 88888.00 2011-07-14 20:30:57.500 195 12589.00 123.35 55014.85 88888.00 2011-07-14 20:30:57.625 195 12588.98 123.35 55014.88 88888.00 2011-07-14 20:30:57.750 195 12589.00 123.38 55014.88 88888.00 2011-07-14 20:30:57.875 195 12589.00 123.33 55014.85 88888.00 2011-07-14 20:30:58.000 195 12589.02 123.33 55014.85 88888.00 2011-07-14 20:30:58.125 195 12589.00 123.33 55014.88 88888.00 2011-07-14 20:30:58.250 195 12588.92 123.33 55014.88 88888.00 2011-07-14 20:30:58.375 195 12588.88 123.33 55014.88 88888.00 2011-07-14 20:30:58.500 195 12588.85 123.35 55014.93 88888.00 2011-07-14 20:30:58.625 195 12588.92 123.35 55014.90 88888.00 2011-07-14 20:30:58.750 195 12588.95 123.38 55014.88 88888.00 2011-07-14 20:30:58.875 195 12588.95 123.40 55014.90 88888.00 2011-07-14 20:30:59.000 195 12588.92 123.33 55014.85 88888.00 2011-07-14 20:30:59.125 195 12588.85 123.28 55014.80 88888.00 2011-07-14 20:30:59.250 195 12588.88 123.30 55014.88 88888.00 2011-07-14 20:30:59.375 195 12588.98 123.33 55014.88 88888.00 2011-07-14 20:30:59.500 195 12589.02 123.30 55014.85 88888.00 2011-07-14 20:30:59.625 195 12588.98 123.30 55014.85 88888.00 2011-07-14 20:30:59.750 195 12588.90 123.30 55014.82 88888.00 2011-07-14 20:30:59.875 195 12588.88 123.28 55014.80 88888.00 2011-07-14 20:31:00.000 195 12588.85 123.28 55014.78 88888.00 2011-07-14 20:31:00.125 195 12588.88 123.28 55014.82 88888.00 2011-07-14 20:31:00.250 195 12588.88 123.30 55014.85 88888.00 2011-07-14 20:31:00.375 195 12588.90 123.28 55014.82 88888.00 2011-07-14 20:31:00.500 195 12588.90 123.28 55014.85 88888.00 2011-07-14 20:31:00.625 195 12588.85 123.30 55014.88 88888.00 2011-07-14 20:31:00.750 195 12588.85 123.33 55014.88 88888.00 2011-07-14 20:31:00.875 195 12588.90 123.30 55014.88 88888.00 2011-07-14 20:31:01.000 195 12588.88 123.33 55014.85 88888.00 2011-07-14 20:31:01.125 195 12588.85 123.30 55014.85 88888.00 2011-07-14 20:31:01.250 195 12588.80 123.28 55014.85 88888.00 2011-07-14 20:31:01.375 195 12588.80 123.28 55014.85 88888.00 2011-07-14 20:31:01.500 195 12588.80 123.28 55014.85 88888.00 2011-07-14 20:31:01.625 195 12588.85 123.28 55014.85 88888.00 2011-07-14 20:31:01.750 195 12588.83 123.28 55014.82 88888.00 2011-07-14 20:31:01.875 195 12588.83 123.30 55014.85 88888.00 2011-07-14 20:31:02.000 195 12588.80 123.30 55014.88 88888.00 2011-07-14 20:31:02.125 195 12588.80 123.35 55014.88 88888.00 2011-07-14 20:31:02.250 195 12588.83 123.30 55014.88 88888.00 2011-07-14 20:31:02.375 195 12588.88 123.28 55014.85 88888.00 2011-07-14 20:31:02.500 195 12588.88 123.25 55014.85 88888.00 2011-07-14 20:31:02.625 195 12588.80 123.25 55014.80 88888.00 2011-07-14 20:31:02.750 195 12588.73 123.28 55014.82 88888.00 2011-07-14 20:31:02.875 195 12588.67 123.33 55014.85 88888.00 2011-07-14 20:31:03.000 195 12588.75 123.33 55014.88 88888.00 2011-07-14 20:31:03.125 195 12588.70 123.33 55014.85 88888.00 2011-07-14 20:31:03.250 195 12588.65 123.35 55014.88 88888.00 2011-07-14 20:31:03.375 195 12588.67 123.38 55014.88 88888.00 2011-07-14 20:31:03.500 195 12588.67 123.35 55014.82 88888.00 2011-07-14 20:31:03.625 195 12588.67 123.33 55014.80 88888.00 2011-07-14 20:31:03.750 195 12588.65 123.33 55014.80 88888.00 2011-07-14 20:31:03.875 195 12588.62 123.38 55014.85 88888.00 2011-07-14 20:31:04.000 195 12588.60 123.38 55014.82 88888.00 2011-07-14 20:31:04.125 195 12588.62 123.35 55014.85 88888.00 2011-07-14 20:31:04.250 195 12588.62 123.33 55014.82 88888.00 2011-07-14 20:31:04.375 195 12588.73 123.38 55014.85 88888.00 2011-07-14 20:31:04.500 195 12588.77 123.40 55014.90 88888.00 2011-07-14 20:31:04.625 195 12588.70 123.38 55014.88 88888.00 2011-07-14 20:31:04.750 195 12588.67 123.35 55014.88 88888.00 2011-07-14 20:31:04.875 195 12588.70 123.33 55014.85 88888.00 2011-07-14 20:31:05.000 195 12588.65 123.33 55014.82 88888.00 2011-07-14 20:31:05.125 195 12588.62 123.35 55014.85 88888.00 2011-07-14 20:31:05.250 195 12588.62 123.30 55014.90 88888.00 2011-07-14 20:31:05.375 195 12588.67 123.33 55014.88 88888.00 2011-07-14 20:31:05.500 195 12588.70 123.40 55014.90 88888.00 2011-07-14 20:31:05.625 195 12588.62 123.40 55014.90 88888.00 2011-07-14 20:31:05.750 195 12588.58 123.40 55014.95 88888.00 2011-07-14 20:31:05.875 195 12588.58 123.40 55014.93 88888.00 2011-07-14 20:31:06.000 195 12588.58 123.35 55014.88 88888.00 2011-07-14 20:31:06.125 195 12588.58 123.35 55014.85 88888.00 2011-07-14 20:31:06.250 195 12588.58 123.38 55014.90 88888.00 2011-07-14 20:31:06.375 195 12588.60 123.40 55014.93 88888.00 2011-07-14 20:31:06.500 195 12588.50 123.40 55014.90 88888.00 2011-07-14 20:31:06.625 195 12588.40 123.38 55014.88 88888.00 2011-07-14 20:31:06.750 195 12588.40 123.38 55014.85 88888.00 2011-07-14 20:31:06.875 195 12588.48 123.45 55014.90 88888.00 2011-07-14 20:31:07.000 195 12588.50 123.45 55014.90 88888.00 2011-07-14 20:31:07.125 195 12588.52 123.42 55014.90 88888.00 2011-07-14 20:31:07.250 195 12588.52 123.40 55014.90 88888.00 2011-07-14 20:31:07.375 195 12588.50 123.42 55014.90 88888.00 2011-07-14 20:31:07.500 195 12588.45 123.38 55014.90 88888.00 2011-07-14 20:31:07.625 195 12588.48 123.40 55014.90 88888.00 2011-07-14 20:31:07.750 195 12588.48 123.42 55014.90 88888.00 2011-07-14 20:31:07.875 195 12588.45 123.42 55014.90 88888.00 2011-07-14 20:31:08.000 195 12588.45 123.40 55014.90 88888.00 2011-07-14 20:31:08.125 195 12588.42 123.38 55014.90 88888.00 2011-07-14 20:31:08.250 195 12588.42 123.40 55014.90 88888.00 2011-07-14 20:31:08.375 195 12588.42 123.40 55014.90 88888.00 2011-07-14 20:31:08.500 195 12588.42 123.42 55014.90 88888.00 2011-07-14 20:31:08.625 195 12588.42 123.38 55014.88 88888.00 2011-07-14 20:31:08.750 195 12588.48 123.38 55014.85 88888.00 2011-07-14 20:31:08.875 195 12588.48 123.40 55014.85 88888.00 2011-07-14 20:31:09.000 195 12588.48 123.42 55014.88 88888.00 2011-07-14 20:31:09.125 195 12588.45 123.42 55014.88 88888.00 2011-07-14 20:31:09.250 195 12588.42 123.45 55014.90 88888.00 2011-07-14 20:31:09.375 195 12588.50 123.45 55014.93 88888.00 2011-07-14 20:31:09.500 195 12588.52 123.45 55014.90 88888.00 2011-07-14 20:31:09.625 195 12588.48 123.42 55014.90 88888.00 2011-07-14 20:31:09.750 195 12588.42 123.42 55014.93 88888.00 2011-07-14 20:31:09.875 195 12588.42 123.50 55014.95 88888.00 2011-07-14 20:31:10.000 195 12588.42 123.47 55014.90 88888.00 2011-07-14 20:31:10.125 195 12588.42 123.45 55014.90 88888.00 2011-07-14 20:31:10.250 195 12588.33 123.42 55014.88 88888.00 2011-07-14 20:31:10.375 195 12588.38 123.47 55014.90 88888.00 2011-07-14 20:31:10.500 195 12588.38 123.50 55014.93 88888.00 2011-07-14 20:31:10.625 195 12588.40 123.50 55014.93 88888.00 2011-07-14 20:31:10.750 195 12588.42 123.50 55014.93 88888.00 2011-07-14 20:31:10.875 195 12588.38 123.47 55014.95 88888.00 2011-07-14 20:31:11.000 195 12588.35 123.53 55014.95 88888.00 2011-07-14 20:31:11.125 195 12588.35 123.47 55014.95 88888.00 2011-07-14 20:31:11.250 195 12588.30 123.45 55014.95 88888.00 2011-07-14 20:31:11.375 195 12588.30 123.50 55014.93 88888.00 2011-07-14 20:31:11.500 195 12588.30 123.53 55014.93 88888.00 2011-07-14 20:31:11.625 195 12588.27 123.50 55014.95 88888.00 2011-07-14 20:31:11.750 195 12588.33 123.50 55014.95 88888.00 2011-07-14 20:31:11.875 195 12588.30 123.50 55014.95 88888.00 2011-07-14 20:31:12.000 195 12588.30 123.50 55014.90 88888.00 2011-07-14 20:31:12.125 195 12588.27 123.53 55014.95 88888.00 2011-07-14 20:31:12.250 195 12588.25 123.50 55014.93 88888.00 2011-07-14 20:31:12.375 195 12588.33 123.50 55014.93 88888.00 2011-07-14 20:31:12.500 195 12588.38 123.53 55014.95 88888.00 2011-07-14 20:31:12.625 195 12588.35 123.55 55014.95 88888.00 2011-07-14 20:31:12.750 195 12588.25 123.58 55014.95 88888.00 2011-07-14 20:31:12.875 195 12588.23 123.53 55014.93 88888.00 2011-07-14 20:31:13.000 195 12588.33 123.53 55014.93 88888.00 2011-07-14 20:31:13.125 195 12588.33 123.55 55014.95 88888.00 2011-07-14 20:31:13.250 195 12588.23 123.50 55014.93 88888.00 2011-07-14 20:31:13.375 195 12588.27 123.53 55014.95 88888.00 2011-07-14 20:31:13.500 195 12588.27 123.55 55014.93 88888.00 2011-07-14 20:31:13.625 195 12588.33 123.58 55014.93 88888.00 2011-07-14 20:31:13.750 195 12588.33 123.60 55014.93 88888.00 2011-07-14 20:31:13.875 195 12588.27 123.60 55014.93 88888.00 2011-07-14 20:31:14.000 195 12588.23 123.58 55014.90 88888.00 2011-07-14 20:31:14.125 195 12588.27 123.58 55014.93 88888.00 2011-07-14 20:31:14.250 195 12588.33 123.60 55014.93 88888.00 2011-07-14 20:31:14.375 195 12588.27 123.60 55014.93 88888.00 2011-07-14 20:31:14.500 195 12588.25 123.55 55014.90 88888.00 2011-07-14 20:31:14.625 195 12588.20 123.53 55014.90 88888.00 2011-07-14 20:31:14.750 195 12588.20 123.55 55014.90 88888.00 2011-07-14 20:31:14.875 195 12588.20 123.60 55014.93 88888.00 2011-07-14 20:31:15.000 195 12588.25 123.60 55014.90 88888.00 2011-07-14 20:31:15.125 195 12588.25 123.55 55014.88 88888.00 2011-07-14 20:31:15.250 195 12588.17 123.50 55014.88 88888.00 2011-07-14 20:31:15.375 195 12588.23 123.53 55014.88 88888.00 2011-07-14 20:31:15.500 195 12588.20 123.58 55014.90 88888.00 2011-07-14 20:31:15.625 195 12588.20 123.62 55014.95 88888.00 2011-07-14 20:31:15.750 195 12588.17 123.60 55014.95 88888.00 2011-07-14 20:31:15.875 195 12588.10 123.58 55014.90 88888.00 2011-07-14 20:31:16.000 195 12588.10 123.58 55014.90 88888.00 2011-07-14 20:31:16.125 195 12588.25 123.60 55014.97 88888.00 2011-07-14 20:31:16.250 195 12588.30 123.65 55014.95 88888.00 2011-07-14 20:31:16.375 195 12588.23 123.60 55014.90 88888.00 2011-07-14 20:31:16.500 195 12588.17 123.60 55014.93 88888.00 2011-07-14 20:31:16.625 195 12588.17 123.60 55014.90 88888.00 2011-07-14 20:31:16.750 195 12588.15 123.60 55014.90 88888.00 2011-07-14 20:31:16.875 195 12588.15 123.60 55014.90 88888.00 2011-07-14 20:31:17.000 195 12588.15 123.62 55014.90 88888.00 2011-07-14 20:31:17.125 195 12588.12 123.60 55014.93 88888.00 2011-07-14 20:31:17.250 195 12588.12 123.58 55014.90 88888.00 2011-07-14 20:31:17.375 195 12588.17 123.58 55014.88 88888.00 2011-07-14 20:31:17.500 195 12588.12 123.60 55014.88 88888.00 2011-07-14 20:31:17.625 195 12588.08 123.60 55014.88 88888.00 2011-07-14 20:31:17.750 195 12588.10 123.67 55014.90 88888.00 2011-07-14 20:31:17.875 195 12588.17 123.62 55014.90 88888.00 2011-07-14 20:31:18.000 195 12588.20 123.62 55014.88 88888.00 2011-07-14 20:31:18.125 195 12588.17 123.62 55014.90 88888.00 2011-07-14 20:31:18.250 195 12588.10 123.58 55014.90 88888.00 2011-07-14 20:31:18.375 195 12588.10 123.60 55014.90 88888.00 2011-07-14 20:31:18.500 195 12588.12 123.65 55014.93 88888.00 2011-07-14 20:31:18.625 195 12588.12 123.62 55014.93 88888.00 2011-07-14 20:31:18.750 195 12588.10 123.62 55014.93 88888.00 2011-07-14 20:31:18.875 195 12588.08 123.65 55014.93 88888.00 2011-07-14 20:31:19.000 195 12588.15 123.62 55014.90 88888.00 2011-07-14 20:31:19.125 195 12588.15 123.65 55014.90 88888.00 2011-07-14 20:31:19.250 195 12588.12 123.65 55014.90 88888.00 2011-07-14 20:31:19.375 195 12588.10 123.62 55014.88 88888.00 2011-07-14 20:31:19.500 195 12588.08 123.65 55014.90 88888.00 2011-07-14 20:31:19.625 195 12588.12 123.65 55014.93 88888.00 2011-07-14 20:31:19.750 195 12588.10 123.62 55014.88 88888.00 2011-07-14 20:31:19.875 195 12588.08 123.62 55014.90 88888.00 2011-07-14 20:31:20.000 195 12588.12 123.65 55014.90 88888.00 2011-07-14 20:31:20.125 195 12588.15 123.70 55014.95 88888.00 2011-07-14 20:31:20.250 195 12588.05 123.70 55014.90 88888.00 2011-07-14 20:31:20.375 195 12588.02 123.70 55014.90 88888.00 2011-07-14 20:31:20.500 195 12588.00 123.65 55014.88 88888.00 2011-07-14 20:31:20.625 195 12588.02 123.62 55014.85 88888.00 2011-07-14 20:31:20.750 195 12588.08 123.65 55014.88 88888.00 2011-07-14 20:31:20.875 195 12588.10 123.72 55014.90 88888.00 2011-07-14 20:31:21.000 195 12588.05 123.70 55014.90 88888.00 2011-07-14 20:31:21.125 195 12588.00 123.65 55014.90 88888.00 2011-07-14 20:31:21.250 195 12587.98 123.65 55014.93 88888.00 2011-07-14 20:31:21.375 195 12588.05 123.62 55014.90 88888.00 2011-07-14 20:31:21.500 195 12588.05 123.65 55014.90 88888.00 2011-07-14 20:31:21.625 195 12588.08 123.65 55014.90 88888.00 2011-07-14 20:31:21.750 195 12588.02 123.65 55014.90 88888.00 2011-07-14 20:31:21.875 195 12587.95 123.65 55014.90 88888.00 2011-07-14 20:31:22.000 195 12587.95 123.62 55014.90 88888.00 2011-07-14 20:31:22.125 195 12588.00 123.65 55014.88 88888.00 2011-07-14 20:31:22.250 195 12587.98 123.70 55014.93 88888.00 2011-07-14 20:31:22.375 195 12587.98 123.70 55014.93 88888.00 2011-07-14 20:31:22.500 195 12587.92 123.65 55014.88 88888.00 2011-07-14 20:31:22.625 195 12587.98 123.62 55014.88 88888.00 2011-07-14 20:31:22.750 195 12587.98 123.65 55014.90 88888.00 2011-07-14 20:31:22.875 195 12587.92 123.67 55014.88 88888.00 2011-07-14 20:31:23.000 195 12587.98 123.70 55014.90 88888.00 2011-07-14 20:31:23.125 195 12588.00 123.67 55014.90 88888.00 2011-07-14 20:31:23.250 195 12587.92 123.65 55014.90 88888.00 2011-07-14 20:31:23.375 195 12587.85 123.62 55014.90 88888.00 2011-07-14 20:31:23.500 195 12587.88 123.67 55014.90 88888.00 2011-07-14 20:31:23.625 195 12587.95 123.72 55014.95 88888.00 2011-07-14 20:31:23.750 195 12587.95 123.75 55014.90 88888.00 2011-07-14 20:31:23.875 195 12587.92 123.72 55014.90 88888.00 2011-07-14 20:31:24.000 195 12587.92 123.72 55014.90 88888.00 2011-07-14 20:31:24.125 195 12587.90 123.72 55014.90 88888.00 2011-07-14 20:31:24.250 195 12587.88 123.65 55014.85 88888.00 2011-07-14 20:31:24.375 195 12587.98 123.67 55014.85 88888.00 2011-07-14 20:31:24.500 195 12588.02 123.72 55014.90 88888.00 2011-07-14 20:31:24.625 195 12588.00 123.78 55014.90 88888.00 2011-07-14 20:31:24.750 195 12587.92 123.70 55014.90 88888.00 2011-07-14 20:31:24.875 195 12587.90 123.67 55014.88 88888.00 2011-07-14 20:31:25.000 195 12587.95 123.67 55014.88 88888.00 2011-07-14 20:31:25.125 195 12587.98 123.72 55014.88 88888.00 2011-07-14 20:31:25.250 195 12587.90 123.70 55014.88 88888.00 2011-07-14 20:31:25.375 195 12587.92 123.70 55014.88 88888.00 2011-07-14 20:31:25.500 195 12587.88 123.70 55014.85 88888.00 2011-07-14 20:31:25.625 195 12587.90 123.70 55014.88 88888.00 2011-07-14 20:31:25.750 195 12587.88 123.72 55014.88 88888.00 2011-07-14 20:31:25.875 195 12587.90 123.67 55014.85 88888.00 2011-07-14 20:31:26.000 195 12587.92 123.67 55014.82 88888.00 2011-07-14 20:31:26.125 195 12587.92 123.70 55014.85 88888.00 2011-07-14 20:31:26.250 195 12587.88 123.70 55014.85 88888.00 2011-07-14 20:31:26.375 195 12587.88 123.70 55014.88 88888.00 2011-07-14 20:31:26.500 195 12587.88 123.72 55014.88 88888.00 2011-07-14 20:31:26.625 195 12587.92 123.72 55014.88 88888.00 2011-07-14 20:31:26.750 195 12587.95 123.70 55014.88 88888.00 2011-07-14 20:31:26.875 195 12587.92 123.67 55014.85 88888.00 2011-07-14 20:31:27.000 195 12587.88 123.67 55014.85 88888.00 2011-07-14 20:31:27.125 195 12587.88 123.70 55014.85 88888.00 2011-07-14 20:31:27.250 195 12587.88 123.72 55014.88 88888.00 2011-07-14 20:31:27.375 195 12587.92 123.70 55014.88 88888.00 2011-07-14 20:31:27.500 195 12587.95 123.70 55014.85 88888.00 2011-07-14 20:31:27.625 195 12587.98 123.75 55014.88 88888.00 2011-07-14 20:31:27.750 195 12587.92 123.75 55014.90 88888.00 2011-07-14 20:31:27.875 195 12587.83 123.70 55014.88 88888.00 2011-07-14 20:31:28.000 195 12587.85 123.72 55014.85 88888.00 2011-07-14 20:31:28.125 195 12587.88 123.78 55014.88 88888.00 2011-07-14 20:31:28.250 195 12587.85 123.80 55014.88 88888.00 2011-07-14 20:31:28.375 195 12587.88 123.75 55014.88 88888.00 2011-07-14 20:31:28.500 195 12587.85 123.70 55014.82 88888.00 2011-07-14 20:31:28.625 195 12587.80 123.70 55014.85 88888.00 2011-07-14 20:31:28.750 195 12587.80 123.75 55014.88 88888.00 2011-07-14 20:31:28.875 195 12587.83 123.78 55014.88 88888.00 2011-07-14 20:31:29.000 195 12587.85 123.78 55014.88 88888.00 2011-07-14 20:31:29.125 195 12587.92 123.72 55014.88 88888.00 2011-07-14 20:31:29.250 195 12587.90 123.67 55014.85 88888.00 2011-07-14 20:31:29.375 195 12587.90 123.67 55014.85 88888.00 2011-07-14 20:31:29.500 195 12587.88 123.70 55014.90 88888.00 2011-07-14 20:31:29.625 195 12587.90 123.75 55014.90 88888.00 2011-07-14 20:31:29.750 195 12587.85 123.78 55014.90 88888.00 2011-07-14 20:31:29.875 195 12587.83 123.78 55014.90 88888.00 2011-07-14 20:31:30.000 195 12587.85 123.78 55014.85 88888.00 2011-07-14 20:31:30.125 195 12587.90 123.83 55014.90 88888.00 2011-07-14 20:31:30.250 195 12587.90 123.83 55014.90 88888.00 2011-07-14 20:31:30.375 195 12587.85 123.80 55014.88 88888.00 2011-07-14 20:31:30.500 195 12587.83 123.78 55014.90 88888.00 2011-07-14 20:31:30.625 195 12587.83 123.78 55014.90 88888.00 2011-07-14 20:31:30.750 195 12587.85 123.80 55014.93 88888.00 2011-07-14 20:31:30.875 195 12587.85 123.83 55014.93 88888.00 2011-07-14 20:31:31.000 195 12587.80 123.78 55014.88 88888.00 2011-07-14 20:31:31.125 195 12587.75 123.78 55014.90 88888.00 2011-07-14 20:31:31.250 195 12587.73 123.78 55014.90 88888.00 2011-07-14 20:31:31.375 195 12587.77 123.78 55014.88 88888.00 2011-07-14 20:31:31.500 195 12587.85 123.75 55014.85 88888.00 2011-07-14 20:31:31.625 195 12587.88 123.78 55014.85 88888.00 2011-07-14 20:31:31.750 195 12587.77 123.78 55014.88 88888.00 2011-07-14 20:31:31.875 195 12587.75 123.78 55014.88 88888.00 2011-07-14 20:31:32.000 195 12587.83 123.78 55014.88 88888.00 2011-07-14 20:31:32.125 195 12587.88 123.80 55014.88 88888.00 2011-07-14 20:31:32.250 195 12587.83 123.80 55014.90 88888.00 2011-07-14 20:31:32.375 195 12587.83 123.83 55014.88 88888.00 2011-07-14 20:31:32.500 195 12587.77 123.80 55014.88 88888.00 2011-07-14 20:31:32.625 195 12587.75 123.80 55014.90 88888.00 2011-07-14 20:31:32.750 195 12587.75 123.75 55014.88 88888.00 2011-07-14 20:31:32.875 195 12587.77 123.78 55014.88 88888.00 2011-07-14 20:31:33.000 195 12587.75 123.72 55014.85 88888.00 2011-07-14 20:31:33.125 195 12587.67 123.75 55014.85 88888.00 2011-07-14 20:31:33.250 195 12587.65 123.78 55014.90 88888.00 2011-07-14 20:31:33.375 195 12587.67 123.80 55014.90 88888.00 2011-07-14 20:31:33.500 195 12587.67 123.80 55014.90 88888.00 2011-07-14 20:31:33.625 195 12587.70 123.78 55014.90 88888.00 2011-07-14 20:31:33.750 195 12587.65 123.78 55014.90 88888.00 2011-07-14 20:31:33.875 195 12587.62 123.78 55014.93 88888.00 2011-07-14 20:31:34.000 195 12587.60 123.80 55014.90 88888.00 2011-07-14 20:31:34.125 195 12587.65 123.78 55014.88 88888.00 2011-07-14 20:31:34.250 195 12587.65 123.75 55014.88 88888.00 2011-07-14 20:31:34.375 195 12587.62 123.75 55014.85 88888.00 2011-07-14 20:31:34.500 195 12587.60 123.78 55014.90 88888.00 2011-07-14 20:31:34.625 195 12587.58 123.80 55014.90 88888.00 2011-07-14 20:31:34.750 195 12587.52 123.78 55014.90 88888.00 2011-07-14 20:31:34.875 195 12587.52 123.75 55014.88 88888.00 2011-07-14 20:31:35.000 195 12587.52 123.78 55014.88 88888.00 2011-07-14 20:31:35.125 195 12587.55 123.72 55014.88 88888.00 2011-07-14 20:31:35.250 195 12587.58 123.72 55014.90 88888.00 2011-07-14 20:31:35.375 195 12587.67 123.80 55014.88 88888.00 2011-07-14 20:31:35.500 195 12587.67 123.83 55014.90 88888.00 2011-07-14 20:31:35.625 195 12587.58 123.80 55014.88 88888.00 2011-07-14 20:31:35.750 195 12587.55 123.83 55014.88 88888.00 2011-07-14 20:31:35.875 195 12587.52 123.83 55014.88 88888.00 2011-07-14 20:31:36.000 195 12587.58 123.78 55014.88 88888.00 2011-07-14 20:31:36.125 195 12587.58 123.80 55014.90 88888.00 2011-07-14 20:31:36.250 195 12587.50 123.83 55014.90 88888.00 2011-07-14 20:31:36.375 195 12587.52 123.85 55014.90 88888.00 2011-07-14 20:31:36.500 195 12587.58 123.85 55014.90 88888.00 2011-07-14 20:31:36.625 195 12587.55 123.83 55014.88 88888.00 2011-07-14 20:31:36.750 195 12587.50 123.85 55014.90 88888.00 2011-07-14 20:31:36.875 195 12587.48 123.83 55014.90 88888.00 2011-07-14 20:31:37.000 195 12587.50 123.85 55014.88 88888.00 2011-07-14 20:31:37.125 195 12587.50 123.83 55014.90 88888.00 2011-07-14 20:31:37.250 195 12587.55 123.83 55014.90 88888.00 2011-07-14 20:31:37.375 195 12587.55 123.83 55014.90 88888.00 2011-07-14 20:31:37.500 195 12587.52 123.85 55014.90 88888.00 2011-07-14 20:31:37.625 195 12587.50 123.88 55014.93 88888.00 2011-07-14 20:31:37.750 195 12587.50 123.88 55014.90 88888.00 2011-07-14 20:31:37.875 195 12587.48 123.88 55014.90 88888.00 2011-07-14 20:31:38.000 195 12587.52 123.88 55014.88 88888.00 2011-07-14 20:31:38.125 195 12587.55 123.85 55014.88 88888.00 2011-07-14 20:31:38.250 195 12587.50 123.85 55014.90 88888.00 2011-07-14 20:31:38.375 195 12587.52 123.85 55014.90 88888.00 2011-07-14 20:31:38.500 195 12587.50 123.85 55014.88 88888.00 2011-07-14 20:31:38.625 195 12587.48 123.83 55014.85 88888.00 2011-07-14 20:31:38.750 195 12587.48 123.85 55014.88 88888.00 2011-07-14 20:31:38.875 195 12587.48 123.88 55014.93 88888.00 2011-07-14 20:31:39.000 195 12587.45 123.88 55014.90 88888.00 2011-07-14 20:31:39.125 195 12587.45 123.85 55014.90 88888.00 2011-07-14 20:31:39.250 195 12587.50 123.90 55014.90 88888.00 2011-07-14 20:31:39.375 195 12587.55 123.88 55014.90 88888.00 2011-07-14 20:31:39.500 195 12587.50 123.88 55014.90 88888.00 2011-07-14 20:31:39.625 195 12587.45 123.85 55014.90 88888.00 2011-07-14 20:31:39.750 195 12587.48 123.88 55014.88 88888.00 2011-07-14 20:31:39.875 195 12587.55 123.88 55014.88 88888.00 2011-07-14 20:31:40.000 195 12587.52 123.85 55014.88 88888.00 2011-07-14 20:31:40.125 195 12587.45 123.88 55014.88 88888.00 2011-07-14 20:31:40.250 195 12587.45 123.85 55014.90 88888.00 2011-07-14 20:31:40.375 195 12587.48 123.88 55014.88 88888.00 2011-07-14 20:31:40.500 195 12587.45 123.88 55014.90 88888.00 2011-07-14 20:31:40.625 195 12587.45 123.90 55014.90 88888.00 2011-07-14 20:31:40.750 195 12587.42 123.85 55014.90 88888.00 2011-07-14 20:31:40.875 195 12587.38 123.88 55014.88 88888.00 2011-07-14 20:31:41.000 195 12587.38 123.88 55014.88 88888.00 2011-07-14 20:31:41.125 195 12587.42 123.88 55014.85 88888.00 2011-07-14 20:31:41.250 195 12587.45 123.88 55014.85 88888.00 2011-07-14 20:31:41.375 195 12587.42 123.90 55014.85 88888.00 2011-07-14 20:31:41.500 195 12587.38 123.88 55014.85 88888.00 2011-07-14 20:31:41.625 195 12587.35 123.88 55014.88 88888.00 2011-07-14 20:31:41.750 195 12587.35 123.90 55014.90 88888.00 2011-07-14 20:31:41.875 195 12587.38 123.90 55014.88 88888.00 2011-07-14 20:31:42.000 195 12587.48 123.92 55014.88 88888.00 2011-07-14 20:31:42.125 195 12587.48 123.92 55014.88 88888.00 2011-07-14 20:31:42.250 195 12587.45 123.90 55014.90 88888.00 2011-07-14 20:31:42.375 195 12587.50 123.88 55014.90 88888.00 2011-07-14 20:31:42.500 195 12587.48 123.85 55014.88 88888.00 2011-07-14 20:31:42.625 195 12587.45 123.88 55014.88 88888.00 2011-07-14 20:31:42.750 195 12587.42 123.90 55014.88 88888.00 2011-07-14 20:31:42.875 195 12587.42 123.88 55014.88 88888.00 2011-07-14 20:31:43.000 195 12587.40 123.88 55014.85 88888.00 2011-07-14 20:31:43.125 195 12587.45 123.88 55014.85 88888.00 2011-07-14 20:31:43.250 195 12587.42 123.85 55014.85 88888.00 2011-07-14 20:31:43.375 195 12587.48 123.90 55014.82 88888.00 2011-07-14 20:31:43.500 195 12587.45 123.92 55014.85 88888.00 2011-07-14 20:31:43.625 195 12587.40 123.90 55014.88 88888.00 2011-07-14 20:31:43.750 195 12587.38 123.90 55014.88 88888.00 2011-07-14 20:31:43.875 195 12587.38 123.92 55014.88 88888.00 2011-07-14 20:31:44.000 195 12587.40 123.90 55014.88 88888.00 2011-07-14 20:31:44.125 195 12587.45 123.92 55014.88 88888.00 2011-07-14 20:31:44.250 195 12587.40 123.90 55014.88 88888.00 2011-07-14 20:31:44.375 195 12587.40 123.90 55014.85 88888.00 2011-07-14 20:31:44.500 195 12587.45 123.92 55014.85 88888.00 2011-07-14 20:31:44.625 195 12587.52 123.95 55014.88 88888.00 2011-07-14 20:31:44.750 195 12587.52 123.92 55014.88 88888.00 2011-07-14 20:31:44.875 195 12587.45 123.90 55014.90 88888.00 2011-07-14 20:31:45.000 195 12587.45 123.92 55014.88 88888.00 2011-07-14 20:31:45.125 195 12587.38 123.88 55014.85 88888.00 2011-07-14 20:31:45.250 195 12587.38 123.88 55014.85 88888.00 2011-07-14 20:31:45.375 195 12587.48 123.88 55014.90 88888.00 2011-07-14 20:31:45.500 195 12587.52 123.90 55014.90 88888.00 2011-07-14 20:31:45.625 195 12587.55 123.90 55014.90 88888.00 2011-07-14 20:31:45.750 195 12587.48 123.88 55014.88 88888.00 2011-07-14 20:31:45.875 195 12587.45 123.85 55014.88 88888.00 2011-07-14 20:31:46.000 195 12587.40 123.85 55014.85 88888.00 2011-07-14 20:31:46.125 195 12587.38 123.85 55014.85 88888.00 2011-07-14 20:31:46.250 195 12587.30 123.85 55014.88 88888.00 2011-07-14 20:31:46.375 195 12587.30 123.88 55014.88 88888.00 2011-07-14 20:31:46.500 195 12587.33 123.90 55014.88 88888.00 2011-07-14 20:31:46.625 195 12587.33 123.88 55014.88 88888.00 2011-07-14 20:31:46.750 195 12587.33 123.85 55014.85 88888.00 2011-07-14 20:31:46.875 195 12587.35 123.85 55014.82 88888.00 2011-07-14 20:31:47.000 195 12587.38 123.90 55014.82 88888.00 2011-07-14 20:31:47.125 195 12587.35 123.90 55014.85 88888.00 2011-07-14 20:31:47.250 195 12587.30 123.85 55014.88 88888.00 2011-07-14 20:31:47.375 195 12587.30 123.88 55014.85 88888.00 2011-07-14 20:31:47.500 195 12587.30 123.88 55014.85 88888.00 2011-07-14 20:31:47.625 195 12587.30 123.90 55014.85 88888.00 2011-07-14 20:31:47.750 195 12587.30 123.88 55014.85 88888.00 2011-07-14 20:31:47.875 195 12587.27 123.90 55014.85 88888.00 2011-07-14 20:31:48.000 195 12587.25 123.92 55014.82 88888.00 2011-07-14 20:31:48.125 195 12587.27 123.90 55014.82 88888.00 2011-07-14 20:31:48.250 195 12587.30 123.85 55014.85 88888.00 2011-07-14 20:31:48.375 195 12587.33 123.88 55014.85 88888.00 2011-07-14 20:31:48.500 195 12587.30 123.88 55014.82 88888.00 2011-07-14 20:31:48.625 195 12587.33 123.90 55014.80 88888.00 2011-07-14 20:31:48.750 195 12587.38 123.88 55014.80 88888.00 2011-07-14 20:31:48.875 195 12587.38 123.88 55014.82 88888.00 2011-07-14 20:31:49.000 195 12587.35 123.88 55014.80 88888.00 2011-07-14 20:31:49.125 195 12587.33 123.80 55014.80 88888.00 2011-07-14 20:31:49.250 195 12587.30 123.85 55014.80 88888.00 2011-07-14 20:31:49.375 195 12587.38 123.88 55014.82 88888.00 2011-07-14 20:31:49.500 195 12587.38 123.88 55014.82 88888.00 2011-07-14 20:31:49.625 195 12587.30 123.88 55014.82 88888.00 2011-07-14 20:31:49.750 195 12587.35 123.92 55014.85 88888.00 2011-07-14 20:31:49.875 195 12587.38 123.85 55014.82 88888.00 2011-07-14 20:31:50.000 195 12587.35 123.83 55014.78 88888.00 2011-07-14 20:31:50.125 195 12587.35 123.83 55014.80 88888.00 2011-07-14 20:31:50.250 195 12587.30 123.80 55014.80 88888.00 2011-07-14 20:31:50.375 195 12587.30 123.80 55014.80 88888.00 2011-07-14 20:31:50.500 195 12587.30 123.80 55014.80 88888.00 2011-07-14 20:31:50.625 195 12587.30 123.80 55014.82 88888.00 2011-07-14 20:31:50.750 195 12587.38 123.85 55014.85 88888.00 2011-07-14 20:31:50.875 195 12587.35 123.85 55014.85 88888.00 2011-07-14 20:31:51.000 195 12587.30 123.88 55014.85 88888.00 2011-07-14 20:31:51.125 195 12587.30 123.88 55014.88 88888.00 2011-07-14 20:31:51.250 195 12587.23 123.83 55014.82 88888.00 2011-07-14 20:31:51.375 195 12587.23 123.83 55014.82 88888.00 2011-07-14 20:31:51.500 195 12587.25 123.85 55014.85 88888.00 2011-07-14 20:31:51.625 195 12587.30 123.85 55014.85 88888.00 2011-07-14 20:31:51.750 195 12587.25 123.80 55014.85 88888.00 2011-07-14 20:31:51.875 195 12587.17 123.78 55014.82 88888.00 2011-07-14 20:31:52.000 195 12587.20 123.78 55014.82 88888.00 2011-07-14 20:31:52.125 195 12587.20 123.75 55014.80 88888.00 2011-07-14 20:31:52.250 195 12587.17 123.72 55014.80 88888.00 2011-07-14 20:31:52.375 195 12587.17 123.75 55014.80 88888.00 2011-07-14 20:31:52.500 195 12587.12 123.78 55014.82 88888.00 2011-07-14 20:31:52.625 195 12587.12 123.78 55014.80 88888.00 2011-07-14 20:31:52.750 195 12587.12 123.75 55014.82 88888.00 2011-07-14 20:31:52.875 195 12587.12 123.78 55014.85 88888.00 2011-07-14 20:31:53.000 195 12587.17 123.80 55014.85 88888.00 2011-07-14 20:31:53.125 195 12587.17 123.78 55014.85 88888.00 2011-07-14 20:31:53.250 195 12587.12 123.75 55014.82 88888.00 2011-07-14 20:31:53.375 195 12587.17 123.78 55014.82 88888.00 2011-07-14 20:31:53.500 195 12587.20 123.78 55014.82 88888.00 2011-07-14 20:31:53.625 195 12587.20 123.78 55014.82 88888.00 2011-07-14 20:31:53.750 195 12587.17 123.80 55014.82 88888.00 2011-07-14 20:31:53.875 195 12587.25 123.80 55014.82 88888.00 2011-07-14 20:31:54.000 195 12587.23 123.80 55014.82 88888.00 2011-07-14 20:31:54.125 195 12587.23 123.80 55014.82 88888.00 2011-07-14 20:31:54.250 195 12587.17 123.80 55014.80 88888.00 2011-07-14 20:31:54.375 195 12587.20 123.78 55014.80 88888.00 2011-07-14 20:31:54.500 195 12587.12 123.75 55014.82 88888.00 2011-07-14 20:31:54.625 195 12587.10 123.72 55014.80 88888.00 2011-07-14 20:31:54.750 195 12587.20 123.80 55014.80 88888.00 2011-07-14 20:31:54.875 195 12587.23 123.83 55014.82 88888.00 2011-07-14 20:31:55.000 195 12587.15 123.78 55014.80 88888.00 2011-07-14 20:31:55.125 195 12587.15 123.78 55014.78 88888.00 2011-07-14 20:31:55.250 195 12587.15 123.80 55014.80 88888.00 2011-07-14 20:31:55.375 195 12587.20 123.80 55014.82 88888.00 2011-07-14 20:31:55.500 195 12587.17 123.85 55014.82 88888.00 2011-07-14 20:31:55.625 195 12587.12 123.80 55014.78 88888.00 2011-07-14 20:31:55.750 195 12587.12 123.80 55014.80 88888.00 2011-07-14 20:31:55.875 195 12587.17 123.80 55014.82 88888.00 2011-07-14 20:31:56.000 195 12587.12 123.78 55014.82 88888.00 2011-07-14 20:31:56.125 195 12587.15 123.78 55014.82 88888.00 2011-07-14 20:31:56.250 195 12587.15 123.78 55014.82 88888.00 2011-07-14 20:31:56.375 195 12587.17 123.80 55014.80 88888.00 2011-07-14 20:31:56.500 195 12587.17 123.80 55014.78 88888.00 2011-07-14 20:31:56.625 195 12587.17 123.80 55014.80 88888.00 2011-07-14 20:31:56.750 195 12587.17 123.83 55014.80 88888.00 2011-07-14 20:31:56.875 195 12587.12 123.83 55014.80 88888.00 2011-07-14 20:31:57.000 195 12587.02 123.78 55014.80 88888.00 2011-07-14 20:31:57.125 195 12586.98 123.80 55014.80 88888.00 2011-07-14 20:31:57.250 195 12587.00 123.83 55014.85 88888.00 2011-07-14 20:31:57.375 195 12587.10 123.85 55014.85 88888.00 2011-07-14 20:31:57.500 195 12587.08 123.88 55014.88 88888.00 2011-07-14 20:31:57.625 195 12587.08 123.85 55014.85 88888.00 2011-07-14 20:31:57.750 195 12587.12 123.80 55014.80 88888.00 2011-07-14 20:31:57.875 195 12587.15 123.85 55014.82 88888.00 2011-07-14 20:31:58.000 195 12587.08 123.85 55014.80 88888.00 2011-07-14 20:31:58.125 195 12587.05 123.83 55014.80 88888.00 2011-07-14 20:31:58.250 195 12587.05 123.75 55014.80 88888.00 2011-07-14 20:31:58.375 195 12587.10 123.80 55014.82 88888.00 2011-07-14 20:31:58.500 195 12587.12 123.85 55014.85 88888.00 2011-07-14 20:31:58.625 195 12587.12 123.85 55014.85 88888.00 2011-07-14 20:31:58.750 195 12587.15 123.85 55014.85 88888.00 2011-07-14 20:31:58.875 195 12587.17 123.83 55014.82 88888.00 2011-07-14 20:31:59.000 195 12587.15 123.80 55014.82 88888.00 2011-07-14 20:31:59.125 195 12587.12 123.80 55014.82 88888.00 2011-07-14 20:31:59.250 195 12587.10 123.78 55014.82 88888.00 2011-07-14 20:31:59.375 195 12587.15 123.80 55014.82 88888.00 2011-07-14 20:31:59.500 195 12587.12 123.83 55014.80 88888.00 2011-07-14 20:31:59.625 195 12587.08 123.83 55014.80 88888.00 2011-07-14 20:31:59.750 195 12586.98 123.83 55014.80 88888.00 2011-07-14 20:31:59.875 195 12586.95 123.83 55014.82 88888.00 2011-07-14 20:32:00.000 195 12586.98 123.80 55014.80 88888.00 2011-07-14 20:32:00.125 195 12586.95 123.78 55014.78 88888.00 2011-07-14 20:32:00.250 195 12586.92 123.78 55014.80 88888.00 2011-07-14 20:32:00.375 195 12587.00 123.80 55014.82 88888.00 2011-07-14 20:32:00.500 195 12587.05 123.85 55014.85 88888.00 2011-07-14 20:32:00.625 195 12587.05 123.83 55014.82 88888.00 2011-07-14 20:32:00.750 195 12587.00 123.80 55014.80 88888.00 2011-07-14 20:32:00.875 195 12586.95 123.80 55014.82 88888.00 2011-07-14 20:32:01.000 195 12586.98 123.83 55014.85 88888.00 2011-07-14 20:32:01.125 195 12586.98 123.88 55014.88 88888.00 2011-07-14 20:32:01.250 195 12587.00 123.85 55014.82 88888.00 2011-07-14 20:32:01.375 195 12587.05 123.85 55014.80 88888.00 2011-07-14 20:32:01.500 195 12587.05 123.83 55014.78 88888.00 2011-07-14 20:32:01.625 195 12587.05 123.85 55014.80 88888.00 2011-07-14 20:32:01.750 195 12587.00 123.90 55014.82 88888.00 2011-07-14 20:32:01.875 195 12586.98 123.88 55014.82 88888.00 2011-07-14 20:32:02.000 195 12586.98 123.88 55014.80 88888.00 2011-07-14 20:32:02.125 195 12587.05 123.83 55014.80 88888.00 2011-07-14 20:32:02.250 195 12587.00 123.85 55014.80 88888.00 2011-07-14 20:32:02.375 195 12586.98 123.90 55014.78 88888.00 2011-07-14 20:32:02.500 195 12586.95 123.88 55014.80 88888.00 2011-07-14 20:32:02.625 195 12586.95 123.88 55014.78 88888.00 2011-07-14 20:32:02.750 195 12586.98 123.88 55014.80 88888.00 2011-07-14 20:32:02.875 195 12586.98 123.85 55014.82 88888.00 2011-07-14 20:32:03.000 195 12586.95 123.85 55014.82 88888.00 2011-07-14 20:32:03.125 195 12586.92 123.88 55014.80 88888.00 2011-07-14 20:32:03.250 195 12586.85 123.85 55014.75 88888.00 2011-07-14 20:32:03.375 195 12586.92 123.85 55014.78 88888.00 2011-07-14 20:32:03.500 195 12586.95 123.85 55014.78 88888.00 2011-07-14 20:32:03.625 195 12586.92 123.83 55014.82 88888.00 2011-07-14 20:32:03.750 195 12586.90 123.88 55014.80 88888.00 2011-07-14 20:32:03.875 195 12586.88 123.88 55014.80 88888.00 2011-07-14 20:32:04.000 195 12586.88 123.88 55014.78 88888.00 2011-07-14 20:32:04.125 195 12586.88 123.85 55014.82 88888.00 2011-07-14 20:32:04.250 195 12586.83 123.80 55014.80 88888.00 2011-07-14 20:32:04.375 195 12586.83 123.83 55014.80 88888.00 2011-07-14 20:32:04.500 195 12586.80 123.85 55014.80 88888.00 2011-07-14 20:32:04.625 195 12586.90 123.90 55014.80 88888.00 2011-07-14 20:32:04.750 195 12586.90 123.88 55014.78 88888.00 2011-07-14 20:32:04.875 195 12586.83 123.83 55014.78 88888.00 2011-07-14 20:32:05.000 195 12586.80 123.85 55014.78 88888.00 2011-07-14 20:32:05.125 195 12586.83 123.83 55014.80 88888.00 2011-07-14 20:32:05.250 195 12586.80 123.80 55014.78 88888.00 2011-07-14 20:32:05.375 195 12586.77 123.83 55014.80 88888.00 2011-07-14 20:32:05.500 195 12586.75 123.85 55014.78 88888.00 2011-07-14 20:32:05.625 195 12586.73 123.80 55014.75 88888.00 2011-07-14 20:32:05.750 195 12586.77 123.80 55014.72 88888.00 2011-07-14 20:32:05.875 195 12586.88 123.83 55014.75 88888.00 2011-07-14 20:32:06.000 195 12586.85 123.83 55014.78 88888.00 2011-07-14 20:32:06.125 195 12586.80 123.83 55014.75 88888.00 2011-07-14 20:32:06.250 195 12586.80 123.88 55014.78 88888.00 2011-07-14 20:32:06.375 195 12586.83 123.88 55014.78 88888.00 2011-07-14 20:32:06.500 195 12586.83 123.88 55014.80 88888.00 2011-07-14 20:32:06.625 195 12586.83 123.88 55014.80 88888.00 2011-07-14 20:32:06.750 195 12586.80 123.88 55014.80 88888.00 2011-07-14 20:32:06.875 195 12586.77 123.85 55014.75 88888.00 2011-07-14 20:32:07.000 195 12586.77 123.83 55014.72 88888.00 2011-07-14 20:32:07.125 195 12586.80 123.85 55014.72 88888.00 2011-07-14 20:32:07.250 195 12586.77 123.83 55014.75 88888.00 2011-07-14 20:32:07.375 195 12586.80 123.80 55014.75 88888.00 2011-07-14 20:32:07.500 195 12586.83 123.88 55014.75 88888.00 2011-07-14 20:32:07.625 195 12586.80 123.85 55014.75 88888.00 2011-07-14 20:32:07.750 195 12586.73 123.80 55014.72 88888.00 2011-07-14 20:32:07.875 195 12586.75 123.80 55014.72 88888.00 2011-07-14 20:32:08.000 195 12586.77 123.85 55014.72 88888.00 2011-07-14 20:32:08.125 195 12586.77 123.85 55014.70 88888.00 2011-07-14 20:32:08.250 195 12586.73 123.80 55014.70 88888.00 2011-07-14 20:32:08.375 195 12586.83 123.83 55014.72 88888.00 2011-07-14 20:32:08.500 195 12586.85 123.83 55014.70 88888.00 2011-07-14 20:32:08.625 195 12586.85 123.83 55014.70 88888.00 2011-07-14 20:32:08.750 195 12586.83 123.80 55014.70 88888.00 2011-07-14 20:32:08.875 195 12586.88 123.85 55014.72 88888.00 2011-07-14 20:32:09.000 195 12586.92 123.85 55014.75 88888.00 2011-07-14 20:32:09.125 195 12586.88 123.83 55014.78 88888.00 2011-07-14 20:32:09.250 195 12586.80 123.83 55014.78 88888.00 2011-07-14 20:32:09.375 195 12586.80 123.83 55014.75 88888.00 2011-07-14 20:32:09.500 195 12586.77 123.80 55014.72 88888.00 2011-07-14 20:32:09.625 195 12586.75 123.83 55014.75 88888.00 2011-07-14 20:32:09.750 195 12586.80 123.88 55014.75 88888.00 2011-07-14 20:32:09.875 195 12586.75 123.88 55014.75 88888.00 2011-07-14 20:32:10.000 195 12586.70 123.88 55014.75 88888.00 2011-07-14 20:32:10.125 195 12586.77 123.90 55014.78 88888.00 2011-07-14 20:32:10.250 195 12586.80 123.90 55014.78 88888.00 2011-07-14 20:32:10.375 195 12586.77 123.92 55014.75 88888.00 2011-07-14 20:32:10.500 195 12586.73 123.88 55014.72 88888.00 2011-07-14 20:32:10.625 195 12586.73 123.88 55014.75 88888.00 2011-07-14 20:32:10.750 195 12586.67 123.85 55014.72 88888.00 2011-07-14 20:32:10.875 195 12586.67 123.83 55014.72 88888.00 2011-07-14 20:32:11.000 195 12586.65 123.85 55014.70 88888.00 2011-07-14 20:32:11.125 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:11.250 195 12586.73 123.85 55014.72 88888.00 2011-07-14 20:32:11.375 195 12586.70 123.88 55014.70 88888.00 2011-07-14 20:32:11.500 195 12586.65 123.88 55014.70 88888.00 2011-07-14 20:32:11.625 195 12586.70 123.83 55014.70 88888.00 2011-07-14 20:32:11.750 195 12586.80 123.83 55014.70 88888.00 2011-07-14 20:32:11.875 195 12586.83 123.85 55014.70 88888.00 2011-07-14 20:32:12.000 195 12586.77 123.83 55014.70 88888.00 2011-07-14 20:32:12.125 195 12586.75 123.85 55014.70 88888.00 2011-07-14 20:32:12.250 195 12586.75 123.85 55014.70 88888.00 2011-07-14 20:32:12.375 195 12586.75 123.83 55014.70 88888.00 2011-07-14 20:32:12.500 195 12586.73 123.85 55014.72 88888.00 2011-07-14 20:32:12.625 195 12586.73 123.88 55014.72 88888.00 2011-07-14 20:32:12.750 195 12586.77 123.83 55014.72 88888.00 2011-07-14 20:32:12.875 195 12586.80 123.80 55014.70 88888.00 2011-07-14 20:32:13.000 195 12586.80 123.83 55014.70 88888.00 2011-07-14 20:32:13.125 195 12586.83 123.90 55014.72 88888.00 2011-07-14 20:32:13.250 195 12586.80 123.88 55014.75 88888.00 2011-07-14 20:32:13.375 195 12586.80 123.83 55014.72 88888.00 2011-07-14 20:32:13.500 195 12586.80 123.83 55014.72 88888.00 2011-07-14 20:32:13.625 195 12586.80 123.83 55014.70 88888.00 2011-07-14 20:32:13.750 195 12586.77 123.85 55014.72 88888.00 2011-07-14 20:32:13.875 195 12586.70 123.85 55014.72 88888.00 2011-07-14 20:32:14.000 195 12586.70 123.85 55014.70 88888.00 2011-07-14 20:32:14.125 195 12586.70 123.85 55014.75 88888.00 2011-07-14 20:32:14.250 195 12586.67 123.85 55014.72 88888.00 2011-07-14 20:32:14.375 195 12586.73 123.88 55014.72 88888.00 2011-07-14 20:32:14.500 195 12586.77 123.90 55014.72 88888.00 2011-07-14 20:32:14.625 195 12586.80 123.88 55014.72 88888.00 2011-07-14 20:32:14.750 195 12586.77 123.85 55014.70 88888.00 2011-07-14 20:32:14.875 195 12586.80 123.85 55014.72 88888.00 2011-07-14 20:32:15.000 195 12586.75 123.85 55014.75 88888.00 2011-07-14 20:32:15.125 195 12586.67 123.85 55014.75 88888.00 2011-07-14 20:32:15.250 195 12586.60 123.78 55014.70 88888.00 2011-07-14 20:32:15.375 195 12586.70 123.80 55014.70 88888.00 2011-07-14 20:32:15.500 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:15.625 195 12586.73 123.85 55014.72 88888.00 2011-07-14 20:32:15.750 195 12586.70 123.85 55014.72 88888.00 2011-07-14 20:32:15.875 195 12586.70 123.85 55014.72 88888.00 2011-07-14 20:32:16.000 195 12586.70 123.83 55014.68 88888.00 2011-07-14 20:32:16.125 195 12586.70 123.80 55014.68 88888.00 2011-07-14 20:32:16.250 195 12586.67 123.80 55014.70 88888.00 2011-07-14 20:32:16.375 195 12586.70 123.78 55014.68 88888.00 2011-07-14 20:32:16.500 195 12586.70 123.78 55014.65 88888.00 2011-07-14 20:32:16.625 195 12586.73 123.80 55014.68 88888.00 2011-07-14 20:32:16.750 195 12586.75 123.85 55014.70 88888.00 2011-07-14 20:32:16.875 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:17.000 195 12586.73 123.85 55014.68 88888.00 2011-07-14 20:32:17.125 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:17.250 195 12586.73 123.83 55014.72 88888.00 2011-07-14 20:32:17.375 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:17.500 195 12586.70 123.83 55014.68 88888.00 2011-07-14 20:32:17.625 195 12586.73 123.85 55014.68 88888.00 2011-07-14 20:32:17.750 195 12586.73 123.85 55014.70 88888.00 2011-07-14 20:32:17.875 195 12586.75 123.88 55014.72 88888.00 2011-07-14 20:32:18.000 195 12586.75 123.85 55014.68 88888.00 2011-07-14 20:32:18.125 195 12586.67 123.85 55014.68 88888.00 2011-07-14 20:32:18.250 195 12586.67 123.88 55014.70 88888.00 2011-07-14 20:32:18.375 195 12586.70 123.90 55014.70 88888.00 2011-07-14 20:32:18.500 195 12586.75 123.88 55014.70 88888.00 2011-07-14 20:32:18.625 195 12586.70 123.88 55014.70 88888.00 2011-07-14 20:32:18.750 195 12586.67 123.85 55014.68 88888.00 2011-07-14 20:32:18.875 195 12586.67 123.88 55014.68 88888.00 2011-07-14 20:32:19.000 195 12586.70 123.83 55014.68 88888.00 2011-07-14 20:32:19.125 195 12586.70 123.83 55014.68 88888.00 2011-07-14 20:32:19.250 195 12586.73 123.80 55014.70 88888.00 2011-07-14 20:32:19.375 195 12586.67 123.78 55014.68 88888.00 2011-07-14 20:32:19.500 195 12586.62 123.78 55014.68 88888.00 2011-07-14 20:32:19.625 195 12586.55 123.80 55014.65 88888.00 2011-07-14 20:32:19.750 195 12586.52 123.80 55014.65 88888.00 2011-07-14 20:32:19.875 195 12586.50 123.78 55014.62 88888.00 2011-07-14 20:32:20.000 195 12586.52 123.80 55014.62 88888.00 2011-07-14 20:32:20.125 195 12586.60 123.80 55014.65 88888.00 2011-07-14 20:32:20.250 195 12586.60 123.78 55014.68 88888.00 2011-07-14 20:32:20.375 195 12586.62 123.83 55014.65 88888.00 2011-07-14 20:32:20.500 195 12586.65 123.85 55014.65 88888.00 2011-07-14 20:32:20.625 195 12586.65 123.85 55014.68 88888.00 2011-07-14 20:32:20.750 195 12586.62 123.85 55014.68 88888.00 2011-07-14 20:32:20.875 195 12586.67 123.83 55014.68 88888.00 2011-07-14 20:32:21.000 195 12586.70 123.85 55014.65 88888.00 2011-07-14 20:32:21.125 195 12586.73 123.80 55014.62 88888.00 2011-07-14 20:32:21.250 195 12586.62 123.80 55014.65 88888.00 2011-07-14 20:32:21.375 195 12586.60 123.78 55014.62 88888.00 2011-07-14 20:32:21.500 195 12586.60 123.78 55014.65 88888.00 2011-07-14 20:32:21.625 195 12586.70 123.83 55014.65 88888.00 2011-07-14 20:32:21.750 195 12586.73 123.80 55014.65 88888.00 2011-07-14 20:32:21.875 195 12586.73 123.80 55014.65 88888.00 2011-07-14 20:32:22.000 195 12586.67 123.80 55014.65 88888.00 2011-07-14 20:32:22.125 195 12586.60 123.78 55014.65 88888.00 2011-07-14 20:32:22.250 195 12586.52 123.80 55014.62 88888.00 2011-07-14 20:32:22.375 195 12586.58 123.80 55014.62 88888.00 2011-07-14 20:32:22.500 195 12586.62 123.78 55014.62 88888.00 2011-07-14 20:32:22.625 195 12586.62 123.80 55014.62 88888.00 2011-07-14 20:32:22.750 195 12586.65 123.83 55014.65 88888.00 2011-07-14 20:32:22.875 195 12586.70 123.83 55014.68 88888.00 2011-07-14 20:32:23.000 195 12586.65 123.80 55014.62 88888.00 2011-07-14 20:32:23.125 195 12586.55 123.80 55014.60 88888.00 2011-07-14 20:32:23.250 195 12586.58 123.80 55014.62 88888.00 2011-07-14 20:32:23.375 195 12586.65 123.83 55014.62 88888.00 2011-07-14 20:32:23.500 195 12586.60 123.83 55014.62 88888.00 2011-07-14 20:32:23.625 195 12586.52 123.85 55014.62 88888.00 2011-07-14 20:32:23.750 195 12586.52 123.85 55014.62 88888.00 2011-07-14 20:32:23.875 195 12586.55 123.83 55014.62 88888.00 2011-07-14 20:32:24.000 195 12586.58 123.83 55014.60 88888.00 2011-07-14 20:32:24.125 195 12586.58 123.83 55014.60 88888.00 2011-07-14 20:32:24.250 195 12586.55 123.78 55014.62 88888.00 2011-07-14 20:32:24.375 195 12586.65 123.78 55014.60 88888.00 2011-07-14 20:32:24.500 195 12586.65 123.75 55014.57 88888.00 2011-07-14 20:32:24.625 195 12586.65 123.80 55014.60 88888.00 2011-07-14 20:32:24.750 195 12586.67 123.83 55014.62 88888.00 2011-07-14 20:32:24.875 195 12586.70 123.83 55014.65 88888.00 2011-07-14 20:32:25.000 195 12586.70 123.83 55014.65 88888.00 2011-07-14 20:32:25.125 195 12586.67 123.78 55014.60 88888.00 2011-07-14 20:32:25.250 195 12586.55 123.75 55014.60 88888.00 2011-07-14 20:32:25.375 195 12586.55 123.78 55014.60 88888.00 2011-07-14 20:32:25.500 195 12586.60 123.80 55014.62 88888.00 2011-07-14 20:32:25.625 195 12586.60 123.80 55014.68 88888.00 2011-07-14 20:32:25.750 195 12586.55 123.78 55014.65 88888.00 2011-07-14 20:32:25.875 195 12586.55 123.78 55014.62 88888.00 2011-07-14 20:32:26.000 195 12586.62 123.83 55014.62 88888.00 2011-07-14 20:32:26.125 195 12586.65 123.83 55014.60 88888.00 2011-07-14 20:32:26.250 195 12586.58 123.78 55014.57 88888.00 2011-07-14 20:32:26.375 195 12586.62 123.80 55014.57 88888.00 2011-07-14 20:32:26.500 195 12586.62 123.83 55014.62 88888.00 2011-07-14 20:32:26.625 195 12586.58 123.80 55014.62 88888.00 2011-07-14 20:32:26.750 195 12586.55 123.83 55014.62 88888.00 2011-07-14 20:32:26.875 195 12586.55 123.83 55014.60 88888.00 2011-07-14 20:32:27.000 195 12586.60 123.83 55014.60 88888.00 2011-07-14 20:32:27.125 195 12586.60 123.85 55014.60 88888.00 2011-07-14 20:32:27.250 195 12586.52 123.83 55014.60 88888.00 2011-07-14 20:32:27.375 195 12586.55 123.85 55014.62 88888.00 2011-07-14 20:32:27.500 195 12586.62 123.85 55014.60 88888.00 2011-07-14 20:32:27.625 195 12586.58 123.83 55014.62 88888.00 2011-07-14 20:32:27.750 195 12586.50 123.85 55014.62 88888.00 2011-07-14 20:32:27.875 195 12586.48 123.83 55014.60 88888.00 2011-07-14 20:32:28.000 195 12586.55 123.83 55014.60 88888.00 2011-07-14 20:32:28.125 195 12586.50 123.78 55014.57 88888.00 2011-07-14 20:32:28.250 195 12586.45 123.80 55014.55 88888.00 2011-07-14 20:32:28.375 195 12586.52 123.80 55014.57 88888.00 2011-07-14 20:32:28.500 195 12586.48 123.83 55014.57 88888.00 2011-07-14 20:32:28.625 195 12586.50 123.80 55014.57 88888.00 2011-07-14 20:32:28.750 195 12586.52 123.83 55014.57 88888.00 2011-07-14 20:32:28.875 195 12586.55 123.85 55014.57 88888.00 2011-07-14 20:32:29.000 195 12586.60 123.83 55014.55 88888.00 2011-07-14 20:32:29.125 195 12586.60 123.83 55014.55 88888.00 2011-07-14 20:32:29.250 195 12586.58 123.83 55014.55 88888.00 2011-07-14 20:32:29.375 195 12586.60 123.83 55014.55 88888.00 2011-07-14 20:32:29.500 195 12586.62 123.85 55014.55 88888.00 2011-07-14 20:32:29.625 195 12586.60 123.83 55014.55 88888.00 2011-07-14 20:32:29.750 195 12586.58 123.85 55014.55 88888.00 2011-07-14 20:32:29.875 195 12586.50 123.78 55014.53 88888.00 2011-07-14 20:32:30.000 195 12586.48 123.83 55014.55 88888.00 2011-07-14 20:32:30.125 195 12586.52 123.88 55014.57 88888.00 2011-07-14 20:32:30.250 195 12586.50 123.88 55014.57 88888.00 2011-07-14 20:32:30.375 195 12586.48 123.85 55014.55 88888.00 2011-07-14 20:32:30.500 195 12586.45 123.83 55014.55 88888.00 2011-07-14 20:32:30.625 195 12586.45 123.85 55014.55 88888.00 2011-07-14 20:32:30.750 195 12586.48 123.88 55014.57 88888.00 2011-07-14 20:32:30.875 195 12586.48 123.90 55014.57 88888.00 2011-07-14 20:32:31.000 195 12586.48 123.88 55014.55 88888.00 2011-07-14 20:32:31.125 195 12586.45 123.88 55014.55 88888.00 2011-07-14 20:32:31.250 195 12586.42 123.85 55014.57 88888.00 2011-07-14 20:32:31.375 195 12586.42 123.83 55014.55 88888.00 2011-07-14 20:32:31.500 195 12586.42 123.85 55014.53 88888.00 2011-07-14 20:32:31.625 195 12586.48 123.90 55014.55 88888.00 2011-07-14 20:32:31.750 195 12586.48 123.90 55014.55 88888.00 2011-07-14 20:32:31.875 195 12586.38 123.88 55014.55 88888.00 2011-07-14 20:32:32.000 195 12586.40 123.88 55014.53 88888.00 2011-07-14 20:32:32.125 195 12586.48 123.90 55014.53 88888.00 2011-07-14 20:32:32.250 195 12586.48 123.88 55014.57 88888.00 2011-07-14 20:32:32.375 195 12586.50 123.92 55014.55 88888.00 2011-07-14 20:32:32.500 195 12586.55 123.95 55014.55 88888.00 2011-07-14 20:32:32.625 195 12586.55 123.95 55014.57 88888.00 2011-07-14 20:32:32.750 195 12586.45 123.95 55014.57 88888.00 2011-07-14 20:32:32.875 195 12586.40 123.95 55014.55 88888.00 2011-07-14 20:32:33.000 195 12586.42 123.92 55014.55 88888.00 2011-07-14 20:32:33.125 195 12586.45 123.90 55014.53 88888.00 2011-07-14 20:32:33.250 195 12586.42 123.92 55014.57 88888.00 2011-07-14 20:32:33.375 195 12586.45 123.95 55014.57 88888.00 2011-07-14 20:32:33.500 195 12586.40 123.97 55014.57 88888.00 2011-07-14 20:32:33.625 195 12586.38 123.95 55014.55 88888.00 2011-07-14 20:32:33.750 195 12586.42 123.92 55014.55 88888.00 2011-07-14 20:32:33.875 195 12586.40 123.95 55014.55 88888.00 2011-07-14 20:32:34.000 195 12586.33 123.97 55014.55 88888.00 2011-07-14 20:32:34.125 195 12586.38 123.97 55014.60 88888.00 2011-07-14 20:32:34.250 195 12586.40 123.95 55014.57 88888.00 2011-07-14 20:32:34.375 195 12586.38 123.95 55014.57 88888.00 2011-07-14 20:32:34.500 195 12586.35 124.00 55014.55 88888.00 2011-07-14 20:32:34.625 195 12586.38 123.97 55014.53 88888.00 2011-07-14 20:32:34.750 195 12586.42 123.97 55014.50 88888.00 2011-07-14 20:32:34.875 195 12586.42 123.95 55014.53 88888.00 2011-07-14 20:32:35.000 195 12586.40 123.97 55014.53 88888.00 2011-07-14 20:32:35.125 195 12586.38 124.00 55014.55 88888.00 2011-07-14 20:32:35.250 195 12586.42 124.00 55014.57 88888.00 2011-07-14 20:32:35.375 195 12586.42 124.00 55014.53 88888.00 2011-07-14 20:32:35.500 195 12586.42 123.97 55014.53 88888.00 2011-07-14 20:32:35.625 195 12586.42 123.95 55014.53 88888.00 2011-07-14 20:32:35.750 195 12586.50 123.95 55014.53 88888.00 2011-07-14 20:32:35.875 195 12586.52 123.95 55014.53 88888.00 2011-07-14 20:32:36.000 195 12586.50 123.95 55014.47 88888.00 2011-07-14 20:32:36.125 195 12586.42 123.97 55014.50 88888.00 2011-07-14 20:32:36.250 195 12586.38 124.00 55014.53 88888.00 2011-07-14 20:32:36.375 195 12586.40 124.00 55014.55 88888.00 2011-07-14 20:32:36.500 195 12586.42 124.03 55014.55 88888.00 2011-07-14 20:32:36.625 195 12586.40 124.00 55014.53 88888.00 2011-07-14 20:32:36.750 195 12586.45 123.97 55014.55 88888.00 2011-07-14 20:32:36.875 195 12586.48 124.00 55014.57 88888.00 2011-07-14 20:32:37.000 195 12586.42 123.97 55014.55 88888.00 2011-07-14 20:32:37.125 195 12586.40 124.00 55014.53 88888.00 2011-07-14 20:32:37.250 195 12586.40 124.00 55014.53 88888.00 2011-07-14 20:32:37.375 195 12586.38 124.00 55014.53 88888.00 2011-07-14 20:32:37.500 195 12586.40 124.00 55014.50 88888.00 2011-07-14 20:32:37.625 195 12586.42 123.95 55014.50 88888.00 2011-07-14 20:32:37.750 195 12586.40 123.95 55014.53 88888.00 2011-07-14 20:32:37.875 195 12586.35 123.97 55014.50 88888.00 2011-07-14 20:32:38.000 195 12586.38 124.00 55014.53 88888.00 2011-07-14 20:32:38.125 195 12586.38 123.97 55014.53 88888.00 2011-07-14 20:32:38.250 195 12586.33 123.97 55014.50 88888.00 2011-07-14 20:32:38.375 195 12586.40 124.00 55014.53 88888.00 2011-07-14 20:32:38.500 195 12586.40 124.00 55014.53 88888.00 2011-07-14 20:32:38.625 195 12586.30 124.00 55014.53 88888.00 2011-07-14 20:32:38.750 195 12586.38 124.00 55014.53 88888.00 2011-07-14 20:32:38.875 195 12586.45 124.00 55014.53 88888.00 2011-07-14 20:32:39.000 195 12586.42 124.03 55014.50 88888.00 2011-07-14 20:32:39.125 195 12586.40 124.03 55014.50 88888.00 2011-07-14 20:32:39.250 195 12586.35 124.03 55014.53 88888.00 2011-07-14 20:32:39.375 195 12586.35 124.05 55014.50 88888.00 2011-07-14 20:32:39.500 195 12586.35 124.05 55014.53 88888.00 2011-07-14 20:32:39.625 195 12586.40 124.08 55014.53 88888.00 2011-07-14 20:32:39.750 195 12586.42 124.08 55014.53 88888.00 2011-07-14 20:32:39.875 195 12586.35 124.03 55014.53 88888.00 2011-07-14 20:32:40.000 195 12586.27 124.03 55014.53 88888.00 2011-07-14 20:32:40.125 195 12586.27 124.03 55014.53 88888.00 2011-07-14 20:32:40.250 195 12586.25 124.03 55014.55 88888.00 2011-07-14 20:32:40.375 195 12586.27 124.03 55014.53 88888.00 2011-07-14 20:32:40.500 195 12586.23 124.03 55014.50 88888.00 2011-07-14 20:32:40.625 195 12586.23 124.03 55014.53 88888.00 2011-07-14 20:32:40.750 195 12586.20 124.08 55014.55 88888.00 2011-07-14 20:32:40.875 195 12586.17 124.08 55014.55 88888.00 2011-07-14 20:32:41.000 195 12586.17 124.03 55014.50 88888.00 2011-07-14 20:32:41.125 195 12586.15 124.00 55014.50 88888.00 2011-07-14 20:32:41.250 195 12586.12 124.03 55014.53 88888.00 2011-07-14 20:32:41.375 195 12586.17 124.08 55014.53 88888.00 2011-07-14 20:32:41.500 195 12586.23 124.05 55014.50 88888.00 2011-07-14 20:32:41.625 195 12586.23 124.03 55014.50 88888.00 2011-07-14 20:32:41.750 195 12586.25 124.05 55014.50 88888.00 2011-07-14 20:32:41.875 195 12586.25 124.05 55014.47 88888.00 2011-07-14 20:32:42.000 195 12586.30 124.05 55014.47 88888.00 2011-07-14 20:32:42.125 195 12586.30 124.08 55014.47 88888.00 2011-07-14 20:32:42.250 195 12586.25 124.03 55014.47 88888.00 2011-07-14 20:32:42.375 195 12586.30 124.05 55014.50 88888.00 2011-07-14 20:32:42.500 195 12586.27 124.10 55014.53 88888.00 2011-07-14 20:32:42.625 195 12586.25 124.10 55014.53 88888.00 2011-07-14 20:32:42.750 195 12586.20 124.08 55014.50 88888.00 2011-07-14 20:32:42.875 195 12586.17 124.05 55014.50 88888.00 2011-07-14 20:32:43.000 195 12586.17 124.08 55014.50 88888.00 2011-07-14 20:32:43.125 195 12586.15 124.08 55014.50 88888.00 2011-07-14 20:32:43.250 195 12586.15 124.10 55014.50 88888.00 2011-07-14 20:32:43.375 195 12586.17 124.10 55014.50 88888.00 2011-07-14 20:32:43.500 195 12586.17 124.12 55014.50 88888.00 2011-07-14 20:32:43.625 195 12586.15 124.12 55014.50 88888.00 2011-07-14 20:32:43.750 195 12586.10 124.12 55014.53 88888.00 2011-07-14 20:32:43.875 195 12586.10 124.12 55014.50 88888.00 2011-07-14 20:32:44.000 195 12586.17 124.15 55014.47 88888.00 2011-07-14 20:32:44.125 195 12586.17 124.12 55014.47 88888.00 2011-07-14 20:32:44.250 195 12586.12 124.10 55014.53 88888.00 2011-07-14 20:32:44.375 195 12586.10 124.10 55014.50 88888.00 2011-07-14 20:32:44.500 195 12586.10 124.10 55014.53 88888.00 2011-07-14 20:32:44.625 195 12586.12 124.10 55014.50 88888.00 2011-07-14 20:32:44.750 195 12586.05 124.10 55014.47 88888.00 2011-07-14 20:32:44.875 195 12586.02 124.08 55014.47 88888.00 2011-07-14 20:32:45.000 195 12586.05 124.10 55014.45 88888.00 2011-07-14 20:32:45.125 195 12586.08 124.12 55014.47 88888.00 2011-07-14 20:32:45.250 195 12586.12 124.12 55014.47 88888.00 2011-07-14 20:32:45.375 195 12586.10 124.10 55014.45 88888.00 2011-07-14 20:32:45.500 195 12586.10 124.10 55014.50 88888.00 2011-07-14 20:32:45.625 195 12586.00 124.10 55014.50 88888.00 2011-07-14 20:32:45.750 195 12585.92 124.10 55014.50 88888.00 2011-07-14 20:32:45.875 195 12585.98 124.15 55014.50 88888.00 2011-07-14 20:32:46.000 195 12585.98 124.12 55014.47 88888.00 2011-07-14 20:32:46.125 195 12585.92 124.12 55014.50 88888.00 2011-07-14 20:32:46.250 195 12585.92 124.10 55014.47 88888.00 2011-07-14 20:32:46.375 195 12586.02 124.12 55014.47 88888.00 2011-07-14 20:32:46.500 195 12586.00 124.12 55014.47 88888.00 2011-07-14 20:32:46.625 195 12585.95 124.10 55014.47 88888.00 2011-07-14 20:32:46.750 195 12585.92 124.12 55014.47 88888.00 2011-07-14 20:32:46.875 195 12585.92 124.10 55014.47 88888.00 2011-07-14 20:32:47.000 195 12585.92 124.10 55014.45 88888.00 2011-07-14 20:32:47.125 195 12585.88 124.10 55014.45 88888.00 2011-07-14 20:32:47.250 195 12585.80 124.10 55014.45 88888.00 2011-07-14 20:32:47.375 195 12585.80 124.12 55014.45 88888.00 2011-07-14 20:32:47.500 195 12585.80 124.10 55014.45 88888.00 2011-07-14 20:32:47.625 195 12585.85 124.15 55014.45 88888.00 2011-07-14 20:32:47.750 195 12585.85 124.17 55014.45 88888.00 2011-07-14 20:32:47.875 195 12585.83 124.20 55014.45 88888.00 2011-07-14 20:32:48.000 195 12585.77 124.12 55014.45 88888.00 2011-07-14 20:32:48.125 195 12585.77 124.12 55014.45 88888.00 2011-07-14 20:32:48.250 195 12585.77 124.12 55014.47 88888.00 2011-07-14 20:32:48.375 195 12585.80 124.15 55014.45 88888.00 2011-07-14 20:32:48.500 195 12585.77 124.15 55014.47 88888.00 2011-07-14 20:32:48.625 195 12585.77 124.15 55014.50 88888.00 2011-07-14 20:32:48.750 195 12585.83 124.20 55014.53 88888.00 2011-07-14 20:32:48.875 195 12585.85 124.17 55014.50 88888.00 2011-07-14 20:32:49.000 195 12585.83 124.12 55014.47 88888.00 2011-07-14 20:32:49.125 195 12585.83 124.15 55014.50 88888.00 2011-07-14 20:32:49.250 195 12585.70 124.17 55014.53 88888.00 2011-07-14 20:32:49.375 195 12585.67 124.15 55014.50 88888.00 2011-07-14 20:32:49.500 195 12585.70 124.15 55014.50 88888.00 2011-07-14 20:32:49.625 195 12585.73 124.17 55014.50 88888.00 2011-07-14 20:32:49.750 195 12585.77 124.20 55014.50 88888.00 2011-07-14 20:32:49.875 195 12585.77 124.17 55014.47 88888.00 2011-07-14 20:32:50.000 195 12585.77 124.15 55014.45 88888.00 2011-07-14 20:32:50.125 195 12585.83 124.15 55014.47 88888.00 2011-07-14 20:32:50.250 195 12585.83 124.17 55014.50 88888.00 2011-07-14 20:32:50.375 195 12585.77 124.22 55014.50 88888.00 2011-07-14 20:32:50.500 195 12585.75 124.20 55014.47 88888.00 2011-07-14 20:32:50.625 195 12585.77 124.20 55014.47 88888.00 2011-07-14 20:32:50.750 195 12585.83 124.22 55014.47 88888.00 2011-07-14 20:32:50.875 195 12585.90 124.22 55014.47 88888.00 2011-07-14 20:32:51.000 195 12585.90 124.22 55014.47 88888.00 2011-07-14 20:32:51.125 195 12585.88 124.20 55014.47 88888.00 2011-07-14 20:32:51.250 195 12585.77 124.17 55014.47 88888.00 2011-07-14 20:32:51.375 195 12585.80 124.20 55014.45 88888.00 2011-07-14 20:32:51.500 195 12585.77 124.25 55014.47 88888.00 2011-07-14 20:32:51.625 195 12585.75 124.25 55014.47 88888.00 2011-07-14 20:32:51.750 195 12585.77 124.25 55014.45 88888.00 2011-07-14 20:32:51.875 195 12585.77 124.28 55014.45 88888.00 2011-07-14 20:32:52.000 195 12585.75 124.22 55014.43 88888.00 2011-07-14 20:32:52.125 195 12585.77 124.22 55014.43 88888.00 2011-07-14 20:32:52.250 195 12585.77 124.20 55014.43 88888.00 2011-07-14 20:32:52.375 195 12585.80 124.22 55014.43 88888.00 2011-07-14 20:32:52.500 195 12585.77 124.20 55014.40 88888.00 2011-07-14 20:32:52.625 195 12585.75 124.22 55014.43 88888.00 2011-07-14 20:32:52.750 195 12585.77 124.25 55014.45 88888.00 2011-07-14 20:32:52.875 195 12585.80 124.28 55014.45 88888.00 2011-07-14 20:32:53.000 195 12585.83 124.28 55014.43 88888.00 2011-07-14 20:32:53.125 195 12585.80 124.28 55014.45 88888.00 2011-07-14 20:32:53.250 195 12585.77 124.28 55014.45 88888.00 2011-07-14 20:32:53.375 195 12585.83 124.25 55014.45 88888.00 2011-07-14 20:32:53.500 195 12585.83 124.22 55014.43 88888.00 2011-07-14 20:32:53.625 195 12585.77 124.20 55014.45 88888.00 2011-07-14 20:32:53.750 195 12585.67 124.22 55014.45 88888.00 2011-07-14 20:32:53.875 195 12585.67 124.28 55014.47 88888.00 2011-07-14 20:32:55.000 195 12585.70 124.30 55014.45 88888.00 2011-07-14 20:32:55.125 195 12585.67 124.25 55014.45 88888.00 2011-07-14 20:32:55.250 195 12585.62 124.25 55014.45 88888.00 2011-07-14 20:32:55.375 195 12585.62 124.28 55014.45 88888.00 2011-07-14 20:32:55.500 195 12585.67 124.28 55014.45 88888.00 2011-07-14 20:32:55.625 195 12585.73 124.30 55014.45 88888.00 2011-07-14 20:32:55.750 195 12585.70 124.28 55014.45 88888.00 2011-07-14 20:32:55.875 195 12585.62 124.25 55014.45 88888.00 2011-07-14 20:32:55.000 195 12585.60 124.22 55014.45 88888.00 2011-07-14 20:32:55.125 195 12585.62 124.22 55014.43 88888.00 2011-07-14 20:32:55.250 195 12585.62 124.25 55014.43 88888.00 2011-07-14 20:32:55.375 195 12585.62 124.28 55014.43 88888.00 2011-07-14 20:32:55.500 195 12585.65 124.28 55014.40 88888.00 2011-07-14 20:32:55.625 195 12585.70 124.25 55014.40 88888.00 2011-07-14 20:32:55.750 195 12585.67 124.25 55014.43 88888.00 2011-07-14 20:32:55.875 195 12585.67 124.30 55014.43 88888.00 2011-07-14 20:32:56.000 195 12585.62 124.33 55014.43 88888.00 2011-07-14 20:32:56.125 195 12585.58 124.28 55014.43 88888.00 2011-07-14 20:32:56.250 195 12585.62 124.25 55014.43 88888.00 2011-07-14 20:32:56.375 195 12585.70 124.28 55014.43 88888.00 2011-07-14 20:32:56.500 195 12585.65 124.28 55014.43 88888.00 2011-07-14 20:32:56.625 195 12585.62 124.22 55014.43 88888.00 2011-07-14 20:32:56.750 195 12585.62 124.25 55014.43 88888.00 2011-07-14 20:32:56.875 195 12585.62 124.28 55014.43 88888.00 2011-07-14 20:32:57.000 195 12585.62 124.28 55014.43 88888.00 2011-07-14 20:32:57.125 195 12585.65 124.28 55014.40 88888.00 2011-07-14 20:32:57.250 195 12585.60 124.25 55014.40 88888.00 2011-07-14 20:32:57.375 195 12585.60 124.30 55014.40 88888.00 2011-07-14 20:32:57.500 195 12585.58 124.28 55014.40 88888.00 2011-07-14 20:32:57.625 195 12585.60 124.25 55014.40 88888.00 2011-07-14 20:32:57.750 195 12585.60 124.28 55014.40 88888.00 2011-07-14 20:32:57.875 195 12585.58 124.28 55014.40 88888.00 2011-07-14 20:32:58.000 195 12585.58 124.30 55014.40 88888.00 2011-07-14 20:32:58.125 195 12585.52 124.30 55014.40 88888.00 2011-07-14 20:32:58.250 195 12585.50 124.28 55014.38 88888.00 2011-07-14 20:32:58.375 195 12585.50 124.28 55014.38 88888.00 2011-07-14 20:32:58.500 195 12585.52 124.25 55014.38 88888.00 2011-07-14 20:32:58.625 195 12585.55 124.28 55014.38 88888.00 2011-07-14 20:32:58.750 195 12585.58 124.30 55014.38 88888.00 2011-07-14 20:32:58.875 195 12585.58 124.30 55014.38 88888.00 2011-07-14 20:32:59.000 195 12585.58 124.28 55014.35 88888.00 2011-07-14 20:32:59.125 195 12585.48 124.22 55014.35 88888.00 2011-07-14 20:32:59.250 195 12585.48 124.28 55014.40 88888.00 2011-07-14 20:32:59.375 195 12585.58 124.30 55014.40 88888.00 2011-07-14 20:32:59.500 195 12585.55 124.30 55014.38 88888.00 2011-07-14 20:32:59.625 195 12585.55 124.28 55014.38 88888.00 2011-07-14 20:32:59.750 195 12585.50 124.25 55014.35 88888.00 2011-07-14 20:32:59.875 195 12585.45 124.28 55014.35 88888.00 2011-07-14 20:33:00.000 195 12585.48 124.28 55014.35 88888.00 2011-07-14 20:33:00.125 195 12585.50 124.30 55014.38 88888.00 2011-07-14 20:33:00.250 195 12585.52 124.28 55014.38 88888.00 2011-07-14 20:33:00.375 195 12585.58 124.28 55014.38 88888.00 2011-07-14 20:33:00.500 195 12585.58 124.28 55014.38 88888.00 2011-07-14 20:33:00.625 195 12585.60 124.30 55014.43 88888.00 2011-07-14 20:33:00.750 195 12585.58 124.33 55014.45 88888.00 2011-07-14 20:33:00.875 195 12585.55 124.30 55014.40 88888.00 2011-07-14 20:33:01.000 195 12585.60 124.28 55014.38 88888.00 2011-07-14 20:33:01.125 195 12585.60 124.30 55014.38 88888.00 2011-07-14 20:33:01.250 195 12585.58 124.33 55014.40 88888.00 2011-07-14 20:33:01.375 195 12585.65 124.38 55014.43 88888.00 2011-07-14 20:33:01.500 195 12585.65 124.35 55014.43 88888.00 2011-07-14 20:33:01.625 195 12585.65 124.33 55014.38 88888.00 2011-07-14 20:33:01.750 195 12585.62 124.28 55014.38 88888.00 2011-07-14 20:33:01.875 195 12585.58 124.28 55014.35 88888.00 2011-07-14 20:33:02.000 195 12585.58 124.30 55014.35 88888.00 2011-07-14 20:33:02.125 195 12585.60 124.20 55014.32 88888.00 2011-07-14 20:33:02.250 195 12585.55 124.22 55014.35 88888.00 2011-07-14 20:33:02.375 195 12585.52 124.25 55014.38 88888.00 2011-07-14 20:33:02.500 195 12585.52 124.30 55014.38 88888.00 2011-07-14 20:33:02.625 195 12585.52 124.30 55014.38 88888.00 2011-07-14 20:33:02.750 195 12585.50 124.30 55014.38 88888.00 2011-07-14 20:33:02.875 195 12585.48 124.30 55014.40 88888.00 2011-07-14 20:33:03.000 195 12585.50 124.28 55014.35 88888.00 2011-07-14 20:33:03.125 195 12585.52 124.28 55014.38 88888.00 2011-07-14 20:33:03.250 195 12585.48 124.25 55014.35 88888.00 2011-07-14 20:33:03.375 195 12585.52 124.25 55014.32 88888.00 2011-07-14 20:33:03.500 195 12585.52 124.22 55014.30 88888.00 2011-07-14 20:33:03.625 195 12585.55 124.25 55014.32 88888.00 2011-07-14 20:33:03.750 195 12585.55 124.28 55014.32 88888.00 2011-07-14 20:33:03.875 195 12585.52 124.25 55014.32 88888.00 2011-07-14 20:33:04.000 195 12585.58 124.28 55014.32 88888.00 2011-07-14 20:33:04.125 195 12585.55 124.25 55014.35 88888.00 2011-07-14 20:33:04.250 195 12585.45 124.22 55014.38 88888.00 2011-07-14 20:33:04.375 195 12585.50 124.28 55014.38 88888.00 2011-07-14 20:33:04.500 195 12585.55 124.30 55014.38 88888.00 2011-07-14 20:33:04.625 195 12585.58 124.30 55014.38 88888.00 2011-07-14 20:33:04.750 195 12585.55 124.30 55014.40 88888.00 2011-07-14 20:33:04.875 195 12585.52 124.28 55014.38 88888.00 2011-07-14 20:33:05.000 195 12585.55 124.22 55014.38 88888.00 2011-07-14 20:33:05.125 195 12585.55 124.20 55014.38 88888.00 2011-07-14 20:33:05.250 195 12585.50 124.20 55014.38 88888.00 2011-07-14 20:33:05.375 195 12585.58 124.22 55014.38 88888.00 2011-07-14 20:33:05.500 195 12585.58 124.25 55014.38 88888.00 2011-07-14 20:33:05.625 195 12585.58 124.25 55014.40 88888.00 2011-07-14 20:33:05.750 195 12585.55 124.22 55014.35 88888.00 2011-07-14 20:33:05.875 195 12585.55 124.20 55014.35 88888.00 2011-07-14 20:33:06.000 195 12585.55 124.22 55014.35 88888.00 2011-07-14 20:33:06.125 195 12585.58 124.25 55014.38 88888.00 2011-07-14 20:33:06.250 195 12585.55 124.20 55014.35 88888.00 2011-07-14 20:33:06.375 195 12585.58 124.20 55014.32 88888.00 2011-07-14 20:33:06.500 195 12585.55 124.17 55014.32 88888.00 2011-07-14 20:33:06.625 195 12585.52 124.22 55014.32 88888.00 2011-07-14 20:33:06.750 195 12585.55 124.25 55014.35 88888.00 2011-07-14 20:33:06.875 195 12585.52 124.28 55014.35 88888.00 2011-07-14 20:33:07.000 195 12585.48 124.20 55014.35 88888.00 2011-07-14 20:33:07.125 195 12585.55 124.22 55014.32 88888.00 2011-07-14 20:33:07.250 195 12585.52 124.25 55014.35 88888.00 2011-07-14 20:33:07.375 195 12585.58 124.25 55014.32 88888.00 2011-07-14 20:33:07.500 195 12585.60 124.20 55014.32 88888.00 2011-07-14 20:33:07.625 195 12585.60 124.20 55014.35 88888.00 2011-07-14 20:33:07.750 195 12585.60 124.25 55014.35 88888.00 2011-07-14 20:33:07.875 195 12585.60 124.22 55014.35 88888.00 2011-07-14 20:33:08.000 195 12585.58 124.22 55014.32 88888.00 2011-07-14 20:33:08.125 195 12585.58 124.20 55014.30 88888.00 2011-07-14 20:33:08.250 195 12585.52 124.15 55014.30 88888.00 2011-07-14 20:33:08.375 195 12585.58 124.12 55014.28 88888.00 2011-07-14 20:33:08.500 195 12585.62 124.20 55014.30 88888.00 2011-07-14 20:33:08.625 195 12585.62 124.20 55014.30 88888.00 2011-07-14 20:33:08.750 195 12585.67 124.25 55014.32 88888.00 2011-07-14 20:33:08.875 195 12585.70 124.22 55014.35 88888.00 2011-07-14 20:33:09.000 195 12585.67 124.20 55014.32 88888.00 2011-07-14 20:33:09.125 195 12585.70 124.20 55014.32 88888.00 2011-07-14 20:33:09.250 195 12585.70 124.25 55014.35 88888.00 2011-07-14 20:33:09.375 195 12585.70 124.20 55014.35 88888.00 2011-07-14 20:33:09.500 195 12585.65 124.20 55014.32 88888.00 2011-07-14 20:33:09.625 195 12585.65 124.22 55014.32 88888.00 2011-07-14 20:33:09.750 195 12585.62 124.20 55014.32 88888.00 2011-07-14 20:33:09.875 195 12585.60 124.17 55014.30 88888.00 2011-07-14 20:33:10.000 195 12585.60 124.17 55014.32 88888.00 2011-07-14 20:33:10.125 195 12585.60 124.17 55014.32 88888.00 2011-07-14 20:33:10.250 195 12585.58 124.12 55014.30 88888.00 2011-07-14 20:33:10.375 195 12585.55 124.12 55014.30 88888.00 2011-07-14 20:33:10.500 195 12585.55 124.12 55014.30 88888.00 2011-07-14 20:33:10.625 195 12585.60 124.15 55014.30 88888.00 2011-07-14 20:33:10.750 195 12585.60 124.15 55014.30 88888.00 2011-07-14 20:33:10.875 195 12585.60 124.15 55014.30 88888.00 2011-07-14 20:33:11.000 195 12585.60 124.15 55014.28 88888.00 2011-07-14 20:33:11.125 195 12585.62 124.15 55014.30 88888.00 2011-07-14 20:33:11.250 195 12585.62 124.12 55014.30 88888.00 2011-07-14 20:33:11.375 195 12585.60 124.10 55014.28 88888.00 2011-07-14 20:33:11.500 195 12585.60 124.08 55014.28 88888.00 2011-07-14 20:33:11.625 195 12585.65 124.10 55014.30 88888.00 2011-07-14 20:33:11.750 195 12585.70 124.15 55014.32 88888.00 2011-07-14 20:33:11.875 195 12585.67 124.15 55014.32 88888.00 2011-07-14 20:33:12.000 195 12585.67 124.12 55014.30 88888.00 2011-07-14 20:33:12.125 195 12585.67 124.15 55014.32 88888.00 2011-07-14 20:33:12.250 195 12585.65 124.15 55014.32 88888.00 2011-07-14 20:33:12.375 195 12585.65 124.10 55014.30 88888.00 2011-07-14 20:33:12.500 195 12585.65 124.12 55014.30 88888.00 2011-07-14 20:33:12.625 195 12585.70 124.15 55014.32 88888.00 2011-07-14 20:33:12.750 195 12585.70 124.15 55014.32 88888.00 2011-07-14 20:33:12.875 195 12585.65 124.17 55014.35 88888.00 2011-07-14 20:33:13.000 195 12585.62 124.17 55014.32 88888.00 2011-07-14 20:33:13.125 195 12585.58 124.15 55014.32 88888.00 2011-07-14 20:33:13.250 195 12585.52 124.10 55014.35 88888.00 2011-07-14 20:33:13.375 195 12585.52 124.08 55014.32 88888.00 2011-07-14 20:33:13.500 195 12585.58 124.08 55014.30 88888.00 2011-07-14 20:33:13.625 195 12585.58 124.10 55014.30 88888.00 2011-07-14 20:33:13.750 195 12585.60 124.10 55014.30 88888.00 2011-07-14 20:33:13.875 195 12585.60 124.08 55014.30 88888.00 2011-07-14 20:33:14.000 195 12585.58 124.10 55014.28 88888.00 2011-07-14 20:33:14.125 195 12585.58 124.08 55014.30 88888.00 2011-07-14 20:33:14.250 195 12585.55 124.08 55014.28 88888.00 2011-07-14 20:33:14.375 195 12585.60 124.12 55014.30 88888.00 2011-07-14 20:33:14.500 195 12585.58 124.08 55014.30 88888.00 2011-07-14 20:33:14.625 195 12585.52 124.03 55014.25 88888.00 2011-07-14 20:33:14.750 195 12585.55 124.05 55014.25 88888.00 2011-07-14 20:33:14.875 195 12585.60 124.10 55014.30 88888.00 2011-07-14 20:33:15.000 195 12585.58 124.05 55014.28 88888.00 2011-07-14 20:33:15.125 195 12585.52 124.05 55014.30 88888.00 2011-07-14 20:33:15.250 195 12585.50 124.05 55014.28 88888.00 2011-07-14 20:33:15.375 195 12585.55 124.03 55014.22 88888.00 2011-07-14 20:33:15.500 195 12585.58 124.03 55014.22 88888.00 2011-07-14 20:33:15.625 195 12585.58 124.00 55014.25 88888.00 2011-07-14 20:33:15.750 195 12585.62 124.03 55014.25 88888.00 2011-07-14 20:33:15.875 195 12585.67 124.05 55014.28 88888.00 2011-07-14 20:33:16.000 195 12585.67 124.08 55014.25 88888.00 2011-07-14 20:33:16.125 195 12585.67 124.05 55014.28 88888.00 2011-07-14 20:33:16.250 195 12585.60 123.97 55014.25 88888.00 2011-07-14 20:33:16.375 195 12585.65 124.00 55014.25 88888.00 2011-07-14 20:33:16.500 195 12585.65 124.03 55014.25 88888.00 2011-07-14 20:33:16.625 195 12585.62 124.03 55014.25 88888.00 2011-07-14 20:33:16.750 195 12585.60 124.03 55014.25 88888.00 2011-07-14 20:33:16.875 195 12585.60 124.03 55014.28 88888.00 2011-07-14 20:33:17.000 195 12585.58 124.03 55014.28 88888.00 2011-07-14 20:33:17.125 195 12585.58 124.03 55014.25 88888.00 2011-07-14 20:33:17.250 195 12585.55 124.05 55014.28 88888.00 2011-07-14 20:33:17.375 195 12585.60 124.08 55014.30 88888.00 2011-07-14 20:33:17.500 195 12585.55 124.00 55014.28 88888.00 2011-07-14 20:33:17.625 195 12585.50 124.00 55014.25 88888.00 2011-07-14 20:33:17.750 195 12585.55 124.05 55014.28 88888.00 2011-07-14 20:33:17.875 195 12585.58 124.08 55014.25 88888.00 2011-07-14 20:33:18.000 195 12585.62 124.05 55014.25 88888.00 2011-07-14 20:33:18.125 195 12585.65 124.05 55014.25 88888.00 2011-07-14 20:33:18.250 195 12585.65 124.05 55014.28 88888.00 2011-07-14 20:33:18.375 195 12585.67 124.05 55014.28 88888.00 2011-07-14 20:33:18.500 195 12585.65 124.08 55014.28 88888.00 2011-07-14 20:33:18.625 195 12585.60 124.03 55014.22 88888.00 2011-07-14 20:33:18.750 195 12585.58 124.00 55014.25 88888.00 2011-07-14 20:33:18.875 195 12585.60 124.05 55014.22 88888.00 2011-07-14 20:33:19.000 195 12585.58 124.03 55014.22 88888.00 2011-07-14 20:33:19.125 195 12585.58 124.03 55014.22 88888.00 2011-07-14 20:33:19.250 195 12585.60 124.05 55014.20 88888.00 2011-07-14 20:33:19.375 195 12585.65 124.05 55014.22 88888.00 2011-07-14 20:33:19.500 195 12585.65 124.08 55014.22 88888.00 2011-07-14 20:33:19.625 195 12585.65 124.05 55014.22 88888.00 2011-07-14 20:33:19.750 195 12585.65 124.00 55014.20 88888.00 2011-07-14 20:33:19.875 195 12585.65 124.03 55014.25 88888.00 2011-07-14 20:33:20.000 195 12585.65 124.05 55014.25 88888.00 2011-07-14 20:33:20.125 195 12585.60 124.03 55014.25 88888.00 2011-07-14 20:33:20.250 195 12585.55 124.00 55014.25 88888.00 2011-07-14 20:33:20.375 195 12585.60 124.00 55014.25 88888.00 2011-07-14 20:33:20.500 195 12585.58 124.00 55014.22 88888.00 2011-07-14 20:33:20.625 195 12585.58 123.97 55014.22 88888.00 2011-07-14 20:33:20.750 195 12585.62 123.95 55014.20 88888.00 2011-07-14 20:33:20.875 195 12585.62 123.95 55014.18 88888.00 2011-07-14 20:33:21.000 195 12585.55 124.00 55014.20 88888.00 2011-07-14 20:33:21.125 195 12585.58 124.00 55014.20 88888.00 2011-07-14 20:33:21.250 195 12585.58 124.00 55014.22 88888.00 2011-07-14 20:33:21.375 195 12585.65 124.00 55014.22 88888.00 2011-07-14 20:33:21.500 195 12585.67 123.97 55014.22 88888.00 2011-07-14 20:33:21.625 195 12585.65 124.00 55014.25 88888.00 2011-07-14 20:33:21.750 195 12585.67 123.97 55014.25 88888.00 2011-07-14 20:33:21.875 195 12585.67 124.00 55014.25 88888.00 2011-07-14 20:33:22.000 195 12585.67 124.00 55014.20 88888.00 2011-07-14 20:33:22.125 195 12585.62 124.00 55014.20 88888.00 2011-07-14 20:33:22.250 195 12585.55 123.97 55014.22 88888.00 2011-07-14 20:33:22.375 195 12585.55 124.00 55014.20 88888.00 2011-07-14 20:33:22.500 195 12585.60 123.97 55014.20 88888.00 2011-07-14 20:33:22.625 195 12585.67 124.00 55014.20 88888.00 2011-07-14 20:33:22.750 195 12585.67 124.00 55014.20 88888.00 2011-07-14 20:33:22.875 195 12585.62 123.97 55014.18 88888.00 2011-07-14 20:33:23.000 195 12585.60 123.95 55014.18 88888.00 2011-07-14 20:33:23.125 195 12585.60 123.97 55014.15 88888.00 2011-07-14 20:33:23.250 195 12585.60 123.95 55014.18 88888.00 2011-07-14 20:33:23.375 195 12585.65 123.95 55014.20 88888.00 2011-07-14 20:33:23.500 195 12585.65 123.97 55014.20 88888.00 2011-07-14 20:33:23.625 195 12585.60 123.95 55014.18 88888.00 2011-07-14 20:33:23.750 195 12585.62 123.97 55014.15 88888.00 2011-07-14 20:33:23.875 195 12585.67 123.97 55014.15 88888.00 2011-07-14 20:33:24.000 195 12585.70 123.97 55014.18 88888.00 2011-07-14 20:33:24.125 195 12585.73 123.97 55014.15 88888.00 2011-07-14 20:33:24.250 195 12585.73 123.95 55014.18 88888.00 2011-07-14 20:33:24.375 195 12585.75 123.97 55014.18 88888.00 2011-07-14 20:33:24.500 195 12585.75 123.97 55014.20 88888.00 2011-07-14 20:33:24.625 195 12585.75 124.00 55014.20 88888.00 2011-07-14 20:33:24.750 195 12585.75 123.97 55014.18 88888.00 2011-07-14 20:33:24.875 195 12585.75 123.95 55014.18 88888.00 2011-07-14 20:33:25.000 195 12585.75 123.95 55014.18 88888.00 2011-07-14 20:33:25.125 195 12585.75 124.00 55014.22 88888.00 2011-07-14 20:33:25.250 195 12585.70 123.97 55014.20 88888.00 2011-07-14 20:33:25.375 195 12585.67 123.92 55014.18 88888.00 2011-07-14 20:33:25.500 195 12585.62 123.95 55014.20 88888.00 2011-07-14 20:33:25.625 195 12585.65 123.97 55014.18 88888.00 2011-07-14 20:33:25.750 195 12585.70 123.92 55014.18 88888.00 2011-07-14 20:33:25.875 195 12585.73 123.90 55014.15 88888.00 2011-07-14 20:33:26.000 195 12585.75 123.92 55014.15 88888.00 2011-07-14 20:33:26.125 195 12585.77 123.95 55014.18 88888.00 2011-07-14 20:33:26.250 195 12585.75 123.92 55014.15 88888.00 2011-07-14 20:33:26.375 195 12585.77 123.92 55014.12 88888.00 2011-07-14 20:33:26.500 195 12585.77 123.92 55014.12 88888.00 2011-07-14 20:33:26.625 195 12585.75 123.92 55014.15 88888.00 2011-07-14 20:33:26.750 195 12585.73 123.95 55014.18 88888.00 2011-07-14 20:33:26.875 195 12585.75 123.92 55014.20 88888.00 2011-07-14 20:33:27.000 195 12585.75 123.92 55014.18 88888.00 2011-07-14 20:33:27.125 195 12585.75 123.90 55014.18 88888.00 2011-07-14 20:33:27.250 195 12585.75 123.88 55014.15 88888.00 2011-07-14 20:33:27.375 195 12585.83 123.88 55014.12 88888.00 2011-07-14 20:33:27.500 195 12585.73 123.90 55014.15 88888.00 2011-07-14 20:33:27.625 195 12585.70 123.92 55014.20 88888.00 2011-07-14 20:33:27.750 195 12585.62 123.92 55014.20 88888.00 2011-07-14 20:33:27.875 195 12585.65 123.90 55014.18 88888.00 2011-07-14 20:33:28.000 195 12585.75 123.92 55014.15 88888.00 2011-07-14 20:33:28.125 195 12585.80 123.88 55014.15 88888.00 2011-07-14 20:33:28.250 195 12585.75 123.85 55014.15 88888.00 2011-07-14 20:33:28.375 195 12585.77 123.88 55014.18 88888.00 2011-07-14 20:33:28.500 195 12585.75 123.90 55014.18 88888.00 2011-07-14 20:33:28.625 195 12585.70 123.90 55014.15 88888.00 2011-07-14 20:33:28.750 195 12585.67 123.88 55014.12 88888.00 2011-07-14 20:33:28.875 195 12585.67 123.90 55014.12 88888.00 2011-07-14 20:33:29.000 195 12585.73 123.88 55014.12 88888.00 2011-07-14 20:33:29.125 195 12585.70 123.90 55014.12 88888.00 2011-07-14 20:33:29.250 195 12585.73 123.90 55014.12 88888.00 2011-07-14 20:33:29.375 195 12585.75 123.90 55014.12 88888.00 2011-07-14 20:33:29.500 195 12585.77 123.85 55014.10 88888.00 2011-07-14 20:33:29.625 195 12585.83 123.88 55014.12 88888.00 2011-07-14 20:33:29.750 195 12585.83 123.83 55014.10 88888.00 2011-07-14 20:33:29.875 195 12585.88 123.83 55014.07 88888.00 2011-07-14 20:33:30.000 195 12585.95 123.88 55014.10 88888.00 2011-07-14 20:33:30.125 195 12585.90 123.88 55014.10 88888.00 2011-07-14 20:33:30.250 195 12585.83 123.83 55014.07 88888.00 2011-07-14 20:33:30.375 195 12585.92 123.85 55014.07 88888.00 2011-07-14 20:33:30.500 195 12585.92 123.88 55014.12 88888.00 2011-07-14 20:33:30.625 195 12585.95 123.85 55014.07 88888.00 2011-07-14 20:33:30.750 195 12586.02 123.83 55014.07 88888.00 2011-07-14 20:33:30.875 195 12586.02 123.83 55014.10 88888.00 2011-07-14 20:33:31.000 195 12585.98 123.83 55014.10 88888.00 2011-07-14 20:33:31.125 195 12585.92 123.80 55014.10 88888.00 2011-07-14 20:33:31.250 195 12585.88 123.85 55014.12 88888.00 2011-07-14 20:33:31.375 195 12585.90 123.83 55014.12 88888.00 2011-07-14 20:33:31.500 195 12585.92 123.83 55014.10 88888.00 2011-07-14 20:33:31.625 195 12585.95 123.83 55014.12 88888.00 2011-07-14 20:33:31.750 195 12585.95 123.83 55014.15 88888.00 2011-07-14 20:33:31.875 195 12585.92 123.83 55014.18 88888.00 2011-07-14 20:33:32.000 195 12585.90 123.80 55014.12 88888.00 2011-07-14 20:33:32.125 195 12585.88 123.75 55014.10 88888.00 2011-07-14 20:33:32.250 195 12585.90 123.78 55014.10 88888.00 2011-07-14 20:33:32.375 195 12586.00 123.80 55014.12 88888.00 2011-07-14 20:33:32.500 195 12586.00 123.78 55014.10 88888.00 2011-07-14 20:33:32.625 195 12585.95 123.78 55014.10 88888.00 2011-07-14 20:33:32.750 195 12585.98 123.80 55014.10 88888.00 2011-07-14 20:33:32.875 195 12585.92 123.78 55014.10 88888.00 2011-07-14 20:33:33.000 195 12585.88 123.80 55014.07 88888.00 2011-07-14 20:33:33.125 195 12585.88 123.80 55014.10 88888.00 2011-07-14 20:33:33.250 195 12585.83 123.80 55014.15 88888.00 2011-07-14 20:33:33.375 195 12585.90 123.78 55014.10 88888.00 2011-07-14 20:33:33.500 195 12585.92 123.78 55014.05 88888.00 2011-07-14 20:33:33.625 195 12585.90 123.72 55014.05 88888.00 2011-07-14 20:33:33.750 195 12585.92 123.70 55014.05 88888.00 2011-07-14 20:33:33.875 195 12585.92 123.75 55014.07 88888.00 2011-07-14 20:33:34.000 195 12585.95 123.80 55014.05 88888.00 2011-07-14 20:33:34.125 195 12585.98 123.80 55014.07 88888.00 2011-07-14 20:33:34.250 195 12585.90 123.70 55014.05 88888.00 2011-07-14 20:33:34.375 195 12585.90 123.70 55014.03 88888.00 2011-07-14 20:33:34.500 195 12585.92 123.72 55014.07 88888.00 2011-07-14 20:33:34.625 195 12585.95 123.78 55014.10 88888.00 2011-07-14 20:33:34.750 195 12585.90 123.70 55014.05 88888.00 2011-07-14 20:33:34.875 195 12585.92 123.65 55014.05 88888.00 2011-07-14 20:33:35.000 195 12585.98 123.70 55014.05 88888.00 2011-07-14 20:33:35.125 195 12585.95 123.72 55014.05 88888.00 2011-07-14 20:33:35.250 195 12585.90 123.70 55014.07 88888.00 2011-07-14 20:33:35.375 195 12585.95 123.72 55014.05 88888.00 2011-07-14 20:33:35.500 195 12585.95 123.70 55014.07 88888.00 2011-07-14 20:33:35.625 195 12585.88 123.65 55014.03 88888.00 2011-07-14 20:33:35.750 195 12585.83 123.70 55014.05 88888.00 2011-07-14 20:33:35.875 195 12585.90 123.75 55014.07 88888.00 2011-07-14 20:33:36.000 195 12585.92 123.72 55014.05 88888.00 2011-07-14 20:33:36.125 195 12585.92 123.67 55014.07 88888.00 2011-07-14 20:33:36.250 195 12585.95 123.70 55014.10 88888.00 2011-07-14 20:33:36.375 195 12585.98 123.72 55014.07 88888.00 2011-07-14 20:33:36.500 195 12586.00 123.72 55014.07 88888.00 2011-07-14 20:33:36.625 195 12585.98 123.67 55014.05 88888.00 2011-07-14 20:33:36.750 195 12586.00 123.67 55014.07 88888.00 2011-07-14 20:33:36.875 195 12586.08 123.67 55014.07 88888.00 2011-07-14 20:33:37.000 195 12586.02 123.65 55014.07 88888.00 2011-07-14 20:33:37.125 195 12585.98 123.62 55014.05 88888.00 2011-07-14 20:33:37.250 195 12585.95 123.62 55014.05 88888.00 2011-07-14 20:33:37.375 195 12585.98 123.62 55014.03 88888.00 2011-07-14 20:33:37.500 195 12585.95 123.60 55014.07 88888.00 2011-07-14 20:33:37.625 195 12586.00 123.60 55014.07 88888.00 2011-07-14 20:33:37.750 195 12586.05 123.60 55014.07 88888.00 2011-07-14 20:33:37.875 195 12586.02 123.62 55014.07 88888.00 2011-07-14 20:33:38.000 195 12586.00 123.62 55014.07 88888.00 2011-07-14 20:33:38.125 195 12585.95 123.65 55014.10 88888.00 2011-07-14 20:33:38.250 195 12585.92 123.65 55014.10 88888.00 2011-07-14 20:33:38.375 195 12586.00 123.67 55014.07 88888.00 2011-07-14 20:33:38.500 195 12586.05 123.65 55014.05 88888.00 2011-07-14 20:33:38.625 195 12586.02 123.62 55014.03 88888.00 2011-07-14 20:33:38.750 195 12586.00 123.60 55014.03 88888.00 2011-07-14 20:33:38.875 195 12586.02 123.62 55014.05 88888.00 2011-07-14 20:33:39.000 195 12586.02 123.62 55014.05 88888.00 2011-07-14 20:33:39.125 195 12586.02 123.65 55014.05 88888.00 2011-07-14 20:33:39.250 195 12586.00 123.65 55014.05 88888.00 2011-07-14 20:33:39.375 195 12586.00 123.62 55014.05 88888.00 2011-07-14 20:33:39.500 195 12586.00 123.60 55014.05 88888.00 2011-07-14 20:33:39.625 195 12585.98 123.62 55014.05 88888.00 2011-07-14 20:33:39.750 195 12585.98 123.60 55014.07 88888.00 2011-07-14 20:33:39.875 195 12585.98 123.62 55014.07 88888.00 2011-07-14 20:33:40.000 195 12585.95 123.62 55014.05 88888.00 2011-07-14 20:33:40.125 195 12585.98 123.65 55014.07 88888.00 2011-07-14 20:33:40.250 195 12585.95 123.60 55014.05 88888.00 2011-07-14 20:33:40.375 195 12585.98 123.58 55014.05 88888.00 2011-07-14 20:33:40.500 195 12585.98 123.58 55014.05 88888.00 2011-07-14 20:33:40.625 195 12585.98 123.58 55014.03 88888.00 2011-07-14 20:33:40.750 195 12585.98 123.58 55014.05 88888.00 2011-07-14 20:33:40.875 195 12586.00 123.60 55014.05 88888.00 2011-07-14 20:33:41.000 195 12586.08 123.65 55014.07 88888.00 2011-07-14 20:33:41.125 195 12586.08 123.60 55014.07 88888.00 2011-07-14 20:33:41.250 195 12586.05 123.58 55014.05 88888.00 2011-07-14 20:33:41.375 195 12586.05 123.55 55014.03 88888.00 2011-07-14 20:33:41.500 195 12586.00 123.55 55014.05 88888.00 2011-07-14 20:33:41.625 195 12586.02 123.60 55014.05 88888.00 2011-07-14 20:33:41.750 195 12586.05 123.60 55014.07 88888.00 2011-07-14 20:33:41.875 195 12586.00 123.58 55014.07 88888.00 2011-07-14 20:33:42.000 195 12585.98 123.58 55014.10 88888.00 2011-07-14 20:33:42.125 195 12585.90 123.60 55014.07 88888.00 2011-07-14 20:33:42.250 195 12585.90 123.58 55014.07 88888.00 2011-07-14 20:33:42.375 195 12585.98 123.58 55014.05 88888.00 2011-07-14 20:33:42.500 195 12586.02 123.58 55014.07 88888.00 2011-07-14 20:33:42.625 195 12586.02 123.55 55014.05 88888.00 2011-07-14 20:33:42.750 195 12586.02 123.50 55014.03 88888.00 2011-07-14 20:33:42.875 195 12585.98 123.50 55014.05 88888.00 2011-07-14 20:33:43.000 195 12585.92 123.53 55014.05 88888.00 2011-07-14 20:33:43.125 195 12585.95 123.58 55014.10 88888.00 2011-07-14 20:33:43.250 195 12585.92 123.53 55014.07 88888.00 2011-07-14 20:33:43.375 195 12585.92 123.53 55014.07 88888.00 2011-07-14 20:33:43.500 195 12585.92 123.53 55014.07 88888.00 2011-07-14 20:33:43.625 195 12585.95 123.53 55014.07 88888.00 2011-07-14 20:33:43.750 195 12585.98 123.58 55014.07 88888.00 2011-07-14 20:33:43.875 195 12585.95 123.55 55014.07 88888.00 2011-07-14 20:33:44.000 195 12585.92 123.50 55014.07 88888.00 2011-07-14 20:33:44.125 195 12586.02 123.55 55014.10 88888.00 2011-07-14 20:33:44.250 195 12586.02 123.53 55014.07 88888.00 2011-07-14 20:33:44.375 195 12586.02 123.55 55014.07 88888.00 2011-07-14 20:33:44.500 195 12586.00 123.55 55014.10 88888.00 2011-07-14 20:33:44.625 195 12586.08 123.58 55014.10 88888.00 2011-07-14 20:33:44.750 195 12586.10 123.58 55014.07 88888.00 2011-07-14 20:33:44.875 195 12586.12 123.55 55014.05 88888.00 2011-07-14 20:33:45.000 195 12586.12 123.55 55014.03 88888.00 2011-07-14 20:33:45.125 195 12586.05 123.53 55014.07 88888.00 2011-07-14 20:33:45.250 195 12586.02 123.50 55014.05 88888.00 2011-07-14 20:33:45.375 195 12586.08 123.53 55014.03 88888.00 2011-07-14 20:33:45.500 195 12586.00 123.50 55014.03 88888.00 2011-07-14 20:33:45.625 195 12585.95 123.47 55014.05 88888.00 2011-07-14 20:33:45.750 195 12586.00 123.47 55014.03 88888.00 2011-07-14 20:33:45.875 195 12586.00 123.47 55014.03 88888.00 2011-07-14 20:33:46.000 195 12586.02 123.53 55014.07 88888.00 2011-07-14 20:33:46.125 195 12586.08 123.53 55014.12 88888.00 2011-07-14 20:33:46.250 195 12586.08 123.53 55014.10 88888.00 2011-07-14 20:33:46.375 195 12586.08 123.53 55014.05 88888.00 2011-07-14 20:33:46.500 195 12586.05 123.53 55014.05 88888.00 2011-07-14 20:33:46.625 195 12586.02 123.50 55014.05 88888.00 2011-07-14 20:33:46.750 195 12585.98 123.50 55014.05 88888.00 2011-07-14 20:33:46.875 195 12585.98 123.47 55014.03 88888.00 2011-07-14 20:33:47.000 195 12586.02 123.45 55014.03 88888.00 2011-07-14 20:33:47.125 195 12586.00 123.42 55014.03 88888.00 2011-07-14 20:33:47.250 195 12585.95 123.45 55014.07 88888.00 2011-07-14 20:33:47.375 195 12586.05 123.47 55014.07 88888.00 2011-07-14 20:33:47.500 195 12586.08 123.47 55014.07 88888.00 2011-07-14 20:33:47.625 195 12586.02 123.50 55014.07 88888.00 2011-07-14 20:33:47.750 195 12585.98 123.45 55014.03 88888.00 2011-07-14 20:33:47.875 195 12586.05 123.47 55014.03 88888.00 2011-07-14 20:33:48.000 195 12586.10 123.45 55014.03 88888.00 2011-07-14 20:33:48.125 195 12586.10 123.47 55014.05 88888.00 2011-07-14 20:33:48.250 195 12586.05 123.45 55014.05 88888.00 2011-07-14 20:33:48.375 195 12586.05 123.47 55014.07 88888.00 2011-07-14 20:33:48.500 195 12586.00 123.47 55014.05 88888.00 2011-07-14 20:33:48.625 195 12585.98 123.53 55014.05 88888.00 2011-07-14 20:33:48.750 195 12585.90 123.47 55014.05 88888.00 2011-07-14 20:33:48.875 195 12585.92 123.45 55014.03 88888.00 2011-07-14 20:33:49.000 195 12586.00 123.45 55014.00 88888.00 2011-07-14 20:33:49.125 195 12586.00 123.47 55014.03 88888.00 2011-07-14 20:33:49.250 195 12585.92 123.47 55014.05 88888.00 2011-07-14 20:33:49.375 195 12585.95 123.47 55014.00 88888.00 2011-07-14 20:33:49.500 195 12586.00 123.42 55013.95 88888.00 2011-07-14 20:33:49.625 195 12586.00 123.42 55014.03 88888.00 2011-07-14 20:33:49.750 195 12586.00 123.47 55014.05 88888.00 2011-07-14 20:33:49.875 195 12586.08 123.47 55014.05 88888.00 2011-07-14 20:33:50.000 195 12586.10 123.47 55014.03 88888.00 2011-07-14 20:33:50.125 195 12586.05 123.45 55014.00 88888.00 2011-07-14 20:33:50.250 195 12585.98 123.45 55014.03 88888.00 2011-07-14 20:33:50.375 195 12586.05 123.50 55014.00 88888.00 2011-07-14 20:33:50.500 195 12586.08 123.50 55014.00 88888.00 2011-07-14 20:33:50.625 195 12586.08 123.50 55014.03 88888.00 2011-07-14 20:33:50.750 195 12586.05 123.47 55014.03 88888.00 2011-07-14 20:33:50.875 195 12586.00 123.45 55014.03 88888.00 2011-07-14 20:33:51.000 195 12586.05 123.45 55014.00 88888.00 2011-07-14 20:33:51.125 195 12586.08 123.47 55014.03 88888.00 2011-07-14 20:33:51.250 195 12586.05 123.45 55014.03 88888.00 2011-07-14 20:33:51.375 195 12586.10 123.45 55014.00 88888.00 2011-07-14 20:33:51.500 195 12586.08 123.50 55014.03 88888.00 2011-07-14 20:33:51.625 195 12586.02 123.47 55013.97 88888.00 2011-07-14 20:33:51.750 195 12586.00 123.40 55013.97 88888.00 2011-07-14 20:33:51.875 195 12586.02 123.42 55013.97 88888.00 2011-07-14 20:33:52.000 195 12586.10 123.47 55014.00 88888.00 2011-07-14 20:33:52.125 195 12586.08 123.47 55014.00 88888.00 2011-07-14 20:33:52.250 195 12586.00 123.50 55014.03 88888.00 2011-07-14 20:33:52.375 195 12586.05 123.47 55014.03 88888.00 2011-07-14 20:33:52.500 195 12586.05 123.42 55014.03 88888.00 2011-07-14 20:33:52.625 195 12586.05 123.42 55014.00 88888.00 2011-07-14 20:33:52.750 195 12586.05 123.45 55014.00 88888.00 2011-07-14 20:33:52.875 195 12586.02 123.45 55013.97 88888.00 2011-07-14 20:33:53.000 195 12586.10 123.47 55014.00 88888.00 2011-07-14 20:33:53.125 195 12586.17 123.45 55013.97 88888.00 2011-07-14 20:33:53.250 195 12586.10 123.45 55013.97 88888.00 2011-07-14 20:33:53.375 195 12586.10 123.47 55013.97 88888.00 2011-07-14 20:33:53.500 195 12586.05 123.47 55013.97 88888.00 2011-07-14 20:33:53.625 195 12586.08 123.50 55014.00 88888.00 2011-07-14 20:33:53.750 195 12586.12 123.53 55014.05 88888.00 2011-07-14 20:33:53.875 195 12586.15 123.50 55014.00 88888.00 2011-07-14 20:33:54.000 195 12586.15 123.50 55014.00 88888.00 2011-07-14 20:33:54.125 195 12586.12 123.47 55013.97 88888.00 2011-07-14 20:33:54.250 195 12586.02 123.45 55013.97 88888.00 2011-07-14 20:33:54.375 195 12586.10 123.47 55013.97 88888.00 2011-07-14 20:33:54.500 195 12586.17 123.55 55013.97 88888.00 2011-07-14 20:33:54.625 195 12586.17 123.55 55014.00 88888.00 2011-07-14 20:33:54.750 195 12586.12 123.55 55014.00 88888.00 2011-07-14 20:33:54.875 195 12586.08 123.53 55014.03 88888.00 2011-07-14 20:33:55.000 195 12586.12 123.50 55013.97 88888.00 2011-07-14 20:33:55.125 195 12586.17 123.47 55013.97 88888.00 2011-07-14 20:33:55.250 195 12586.08 123.42 55013.95 88888.00 2011-07-14 20:33:55.375 195 12586.08 123.45 55013.97 88888.00 2011-07-14 20:33:55.500 195 12586.12 123.50 55014.03 88888.00 2011-07-14 20:33:55.625 195 12586.15 123.53 55014.00 88888.00 2011-07-14 20:33:55.750 195 12586.17 123.53 55014.00 88888.00 2011-07-14 20:33:55.875 195 12586.12 123.53 55014.00 88888.00 2011-07-14 20:33:56.000 195 12586.12 123.50 55013.97 88888.00 2011-07-14 20:33:56.125 195 12586.12 123.53 55013.97 88888.00 2011-07-14 20:33:56.250 195 12586.08 123.47 55014.00 88888.00 2011-07-14 20:33:56.375 195 12586.10 123.50 55014.00 88888.00 2011-07-14 20:33:56.500 195 12586.10 123.50 55014.00 88888.00 2011-07-14 20:33:56.625 195 12586.02 123.47 55013.97 88888.00 2011-07-14 20:33:56.750 195 12586.00 123.47 55014.00 88888.00 2011-07-14 20:33:56.875 195 12585.98 123.47 55014.00 88888.00 2011-07-14 20:33:57.000 195 12585.98 123.45 55014.00 88888.00 2011-07-14 20:33:57.125 195 12585.98 123.47 55014.00 88888.00 2011-07-14 20:33:57.250 195 12586.00 123.45 55014.00 88888.00 2011-07-14 20:33:57.375 195 12586.02 123.45 55013.95 88888.00 2011-07-14 20:33:57.500 195 12586.02 123.47 55013.97 88888.00 2011-07-14 20:33:57.625 195 12586.10 123.50 55013.97 88888.00 2011-07-14 20:33:57.750 195 12586.20 123.47 55013.97 88888.00 2011-07-14 20:33:57.875 195 12586.23 123.50 55013.97 88888.00 2011-07-14 20:33:58.000 195 12586.15 123.50 55013.95 88888.00 2011-07-14 20:33:58.125 195 12586.08 123.47 55013.97 88888.00 2011-07-14 20:33:58.250 195 12586.15 123.50 55014.00 88888.00 2011-07-14 20:33:58.375 195 12586.20 123.53 55013.97 88888.00 2011-07-14 20:33:58.500 195 12586.12 123.50 55014.00 88888.00 2011-07-14 20:33:58.625 195 12586.12 123.58 55014.03 88888.00 2011-07-14 20:33:58.750 195 12586.15 123.55 55014.05 88888.00 2011-07-14 20:33:58.875 195 12586.10 123.55 55014.00 88888.00 2011-07-14 20:33:59.000 195 12586.08 123.53 55013.95 88888.00 2011-07-14 20:33:59.125 195 12586.08 123.53 55013.95 88888.00 2011-07-14 20:33:59.250 195 12586.10 123.53 55013.97 88888.00 2011-07-14 20:33:59.375 195 12586.12 123.53 55013.97 88888.00 2011-07-14 20:33:59.500 195 12586.08 123.50 55013.97 88888.00 2011-07-14 20:33:59.625 195 12586.10 123.50 55013.95 88888.00 2011-07-14 20:33:59.750 195 12586.08 123.50 55013.93 88888.00 2011-07-14 20:33:59.875 195 12586.02 123.47 55013.95 88888.00 2011-07-14 20:34:00.000 195 12586.02 123.47 55013.95 88888.00 2011-07-14 20:34:00.125 195 12586.10 123.50 55013.95 88888.00 2011-07-14 20:34:00.250 195 12586.10 123.47 55013.97 88888.00 2011-07-14 20:34:00.375 195 12586.12 123.55 55014.00 88888.00 2011-07-14 20:34:00.500 195 12586.08 123.55 55014.00 88888.00 2011-07-14 20:34:00.625 195 12586.02 123.53 55013.97 88888.00 2011-07-14 20:34:00.750 195 12585.98 123.50 55013.95 88888.00 2011-07-14 20:34:00.875 195 12586.00 123.53 55013.97 88888.00 2011-07-14 20:34:01.000 195 12586.00 123.53 55013.95 88888.00 2011-07-14 20:34:01.125 195 12586.02 123.50 55013.95 88888.00 2011-07-14 20:34:01.250 195 12586.00 123.45 55013.95 88888.00 2011-07-14 20:34:01.375 195 12585.92 123.47 55013.90 88888.00 2011-07-14 20:34:01.500 195 12585.98 123.50 55013.90 88888.00 2011-07-14 20:34:01.625 195 12586.02 123.47 55013.93 88888.00 2011-07-14 20:34:01.750 195 12586.05 123.53 55013.97 88888.00 2011-07-14 20:34:01.875 195 12586.12 123.53 55013.97 88888.00 2011-07-14 20:34:02.000 195 12586.10 123.53 55013.95 88888.00 2011-07-14 20:34:02.125 195 12586.05 123.53 55013.97 88888.00 2011-07-14 20:34:02.250 195 12586.02 123.50 55013.97 88888.00 2011-07-14 20:34:02.375 195 12586.02 123.47 55013.97 88888.00 2011-07-14 20:34:02.500 195 12586.00 123.50 55013.97 88888.00 2011-07-14 20:34:02.625 195 12586.00 123.53 55014.00 88888.00 2011-07-14 20:34:02.750 195 12586.05 123.50 55014.00 88888.00 2011-07-14 20:34:02.875 195 12586.00 123.50 55013.97 88888.00 2011-07-14 20:34:03.000 195 12586.02 123.53 55013.95 88888.00 2011-07-14 20:34:03.125 195 12586.02 123.50 55013.97 88888.00 2011-07-14 20:34:03.250 195 12585.98 123.47 55013.95 88888.00 2011-07-14 20:34:03.375 195 12586.02 123.50 55014.00 88888.00 2011-07-14 20:34:03.500 195 12586.08 123.53 55014.00 88888.00 2011-07-14 20:34:03.625 195 12586.08 123.53 55014.00 88888.00 2011-07-14 20:34:03.750 195 12586.02 123.55 55014.00 88888.00 2011-07-14 20:34:03.875 195 12585.98 123.53 55013.97 88888.00 2011-07-14 20:34:04.000 195 12585.98 123.53 55014.00 88888.00 2011-07-14 20:34:04.125 195 12586.00 123.55 55014.00 88888.00 2011-07-14 20:34:04.250 195 12585.92 123.53 55014.00 88888.00 2011-07-14 20:34:04.375 195 12585.98 123.58 55014.00 88888.00 2011-07-14 20:34:04.500 195 12585.95 123.58 55014.00 88888.00 2011-07-14 20:34:04.625 195 12585.85 123.55 55013.95 88888.00 2011-07-14 20:34:04.750 195 12585.83 123.53 55013.97 88888.00 2011-07-14 20:34:04.875 195 12585.92 123.58 55013.97 88888.00 2011-07-14 20:34:05.000 195 12585.98 123.58 55013.95 88888.00 2011-07-14 20:34:05.125 195 12585.95 123.55 55013.95 88888.00 2011-07-14 20:34:05.250 195 12585.88 123.50 55013.95 88888.00 2011-07-14 20:34:05.375 195 12585.92 123.50 55013.95 88888.00 2011-07-14 20:34:05.500 195 12586.00 123.53 55013.97 88888.00 2011-07-14 20:34:05.625 195 12586.00 123.53 55013.95 88888.00 2011-07-14 20:34:05.750 195 12585.90 123.53 55013.95 88888.00 2011-07-14 20:34:05.875 195 12585.80 123.53 55013.93 88888.00 2011-07-14 20:34:06.000 195 12585.80 123.53 55013.97 88888.00 2011-07-14 20:34:06.125 195 12585.85 123.50 55013.97 88888.00 2011-07-14 20:34:06.250 195 12585.88 123.50 55013.97 88888.00 2011-07-14 20:34:06.375 195 12585.92 123.53 55014.00 88888.00 2011-07-14 20:34:06.500 195 12585.95 123.58 55014.00 88888.00 2011-07-14 20:34:06.625 195 12585.95 123.60 55013.97 88888.00 2011-07-14 20:34:06.750 195 12585.90 123.55 55013.93 88888.00 2011-07-14 20:34:06.875 195 12585.95 123.55 55013.95 88888.00 2011-07-14 20:34:07.000 195 12585.95 123.60 55013.97 88888.00 2011-07-14 20:34:07.125 195 12585.92 123.55 55013.97 88888.00 2011-07-14 20:34:07.250 195 12585.90 123.53 55013.97 88888.00 2011-07-14 20:34:07.375 195 12585.92 123.58 55014.00 88888.00 2011-07-14 20:34:07.500 195 12585.92 123.58 55014.00 88888.00 2011-07-14 20:34:07.625 195 12585.90 123.58 55014.00 88888.00 2011-07-14 20:34:07.750 195 12585.95 123.58 55013.97 88888.00 2011-07-14 20:34:07.875 195 12586.00 123.58 55013.97 88888.00 2011-07-14 20:34:08.000 195 12586.00 123.58 55013.97 88888.00 2011-07-14 20:34:08.125 195 12585.95 123.58 55013.97 88888.00 2011-07-14 20:34:08.250 195 12585.90 123.58 55013.97 88888.00 2011-07-14 20:34:08.375 195 12586.00 123.58 55013.97 88888.00 2011-07-14 20:34:08.500 195 12585.95 123.58 55013.95 88888.00 2011-07-14 20:34:08.625 195 12585.88 123.55 55013.95 88888.00 2011-07-14 20:34:08.750 195 12585.90 123.55 55013.95 88888.00 2011-07-14 20:34:08.875 195 12586.02 123.55 55013.95 88888.00 2011-07-14 20:34:09.000 195 12586.02 123.53 55013.95 88888.00 2011-07-14 20:34:09.125 195 12585.95 123.53 55013.95 88888.00 2011-07-14 20:34:09.250 195 12585.92 123.55 55013.97 88888.00 2011-07-14 20:34:09.375 195 12585.92 123.58 55013.95 88888.00 2011-07-14 20:34:09.500 195 12585.88 123.58 55013.97 88888.00 2011-07-14 20:34:09.625 195 12585.85 123.53 55013.97 88888.00 2011-07-14 20:34:09.750 195 12585.88 123.55 55013.97 88888.00 2011-07-14 20:34:09.875 195 12585.90 123.55 55013.97 88888.00 2011-07-14 20:34:10.000 195 12585.98 123.58 55014.00 88888.00 2011-07-14 20:34:10.125 195 12585.98 123.60 55014.03 88888.00 2011-07-14 20:34:10.250 195 12585.88 123.53 55013.97 88888.00 2011-07-14 20:34:10.375 195 12585.90 123.53 55013.97 88888.00 2011-07-14 20:34:10.500 195 12585.92 123.53 55013.97 88888.00 2011-07-14 20:34:10.625 195 12585.95 123.53 55013.95 88888.00 2011-07-14 20:34:10.750 195 12585.98 123.53 55013.97 88888.00 2011-07-14 20:34:10.875 195 12585.95 123.53 55013.97 88888.00 2011-07-14 20:34:11.000 195 12585.95 123.53 55013.97 88888.00 2011-07-14 20:34:11.125 195 12585.98 123.60 55013.97 88888.00 2011-07-14 20:34:11.250 195 12585.95 123.58 55013.97 88888.00 2011-07-14 20:34:11.375 195 12585.98 123.58 55013.93 88888.00 2011-07-14 20:34:11.500 195 12585.90 123.53 55013.93 88888.00 2011-07-14 20:34:11.625 195 12585.95 123.50 55013.93 88888.00 2011-07-14 20:34:11.750 195 12585.98 123.47 55013.93 88888.00 2011-07-14 20:34:11.875 195 12585.98 123.53 55013.93 88888.00 2011-07-14 20:34:12.000 195 12585.98 123.58 55013.93 88888.00 2011-07-14 20:34:12.125 195 12586.02 123.55 55013.93 88888.00 2011-07-14 20:34:12.250 195 12585.98 123.50 55013.93 88888.00 2011-07-14 20:34:12.375 195 12586.02 123.50 55013.93 88888.00 2011-07-14 20:34:12.500 195 12585.98 123.50 55013.93 88888.00 2011-07-14 20:34:12.625 195 12585.92 123.50 55013.93 88888.00 2011-07-14 20:34:12.750 195 12585.95 123.50 55013.95 88888.00 2011-07-14 20:34:12.875 195 12585.98 123.53 55013.97 88888.00 2011-07-14 20:34:13.000 195 12585.95 123.50 55013.95 88888.00 2011-07-14 20:34:13.125 195 12585.92 123.42 55013.93 88888.00 2011-07-14 20:34:13.250 195 12586.00 123.47 55013.93 88888.00 2011-07-14 20:34:13.375 195 12586.08 123.50 55013.95 88888.00 2011-07-14 20:34:13.500 195 12586.00 123.47 55013.93 88888.00 2011-07-14 20:34:13.625 195 12585.98 123.47 55013.93 88888.00 2011-07-14 20:34:13.750 195 12586.00 123.47 55013.93 88888.00 2011-07-14 20:34:13.875 195 12586.00 123.50 55013.93 88888.00 2011-07-14 20:34:14.000 195 12586.02 123.47 55013.90 88888.00 2011-07-14 20:34:14.125 195 12586.02 123.45 55013.93 88888.00 2011-07-14 20:34:14.250 195 12585.98 123.47 55013.90 88888.00 2011-07-14 20:34:14.375 195 12586.00 123.50 55013.95 88888.00 2011-07-14 20:34:14.500 195 12586.00 123.50 55013.90 88888.00 2011-07-14 20:34:14.625 195 12586.00 123.47 55013.93 88888.00 2011-07-14 20:34:14.750 195 12586.02 123.45 55013.90 88888.00 2011-07-14 20:34:14.875 195 12586.00 123.45 55013.93 88888.00 2011-07-14 20:34:15.000 195 12586.05 123.45 55013.93 88888.00 2011-07-14 20:34:15.125 195 12586.08 123.50 55013.95 88888.00 2011-07-14 20:34:15.250 195 12586.05 123.50 55013.95 88888.00 2011-07-14 20:34:15.375 195 12586.05 123.47 55013.93 88888.00 2011-07-14 20:34:15.500 195 12586.05 123.45 55013.90 88888.00 2011-07-14 20:34:15.625 195 12586.02 123.45 55013.93 88888.00 2011-07-14 20:34:15.750 195 12586.02 123.45 55013.93 88888.00 2011-07-14 20:34:15.875 195 12586.08 123.47 55013.93 88888.00 2011-07-14 20:34:16.000 195 12586.12 123.53 55013.95 88888.00 2011-07-14 20:34:16.125 195 12586.17 123.53 55013.95 88888.00 2011-07-14 20:34:16.250 195 12586.12 123.42 55013.90 88888.00 2011-07-14 20:34:16.375 195 12586.10 123.40 55013.88 88888.00 2011-07-14 20:34:16.500 195 12586.10 123.42 55013.88 88888.00 2011-07-14 20:34:16.625 195 12586.15 123.45 55013.90 88888.00 2011-07-14 20:34:16.750 195 12586.17 123.45 55013.93 88888.00 2011-07-14 20:34:16.875 195 12586.17 123.45 55013.95 88888.00 2011-07-14 20:34:17.000 195 12586.15 123.47 55013.93 88888.00 2011-07-14 20:34:17.125 195 12586.10 123.47 55013.88 88888.00 2011-07-14 20:34:17.250 195 12586.05 123.45 55013.88 88888.00 2011-07-14 20:34:17.375 195 12586.10 123.47 55013.85 88888.00 2011-07-14 20:34:17.500 195 12586.08 123.47 55013.88 88888.00 2011-07-14 20:34:17.625 195 12586.02 123.45 55013.88 88888.00 2011-07-14 20:34:17.750 195 12586.00 123.45 55013.88 88888.00 2011-07-14 20:34:17.875 195 12585.95 123.45 55013.88 88888.00 2011-07-14 20:34:18.000 195 12585.95 123.42 55013.90 88888.00 2011-07-14 20:34:18.125 195 12586.00 123.45 55013.90 88888.00 2011-07-14 20:34:18.250 195 12586.02 123.45 55013.88 88888.00 2011-07-14 20:34:18.375 195 12586.10 123.50 55013.88 88888.00 2011-07-14 20:34:18.500 195 12586.08 123.47 55013.90 88888.00 2011-07-14 20:34:18.625 195 12586.08 123.47 55013.90 88888.00 2011-07-14 20:34:18.750 195 12586.05 123.45 55013.88 88888.00 2011-07-14 20:34:18.875 195 12586.00 123.42 55013.88 88888.00 2011-07-14 20:34:19.000 195 12586.05 123.42 55013.85 88888.00 2011-07-14 20:34:19.125 195 12586.08 123.42 55013.88 88888.00 2011-07-14 20:34:19.250 195 12586.05 123.40 55013.88 88888.00 2011-07-14 20:34:19.375 195 12586.05 123.38 55013.85 88888.00 2011-07-14 20:34:19.500 195 12586.02 123.38 55013.85 88888.00 2011-07-14 20:34:19.625 195 12586.02 123.38 55013.88 88888.00 2011-07-14 20:34:19.750 195 12586.08 123.42 55013.88 88888.00 2011-07-14 20:34:19.875 195 12586.08 123.42 55013.88 88888.00 2011-07-14 20:34:20.000 195 12586.10 123.42 55013.85 88888.00 2011-07-14 20:34:20.125 195 12586.15 123.45 55013.90 88888.00 2011-07-14 20:34:20.250 195 12586.12 123.40 55013.88 88888.00 2011-07-14 20:34:20.375 195 12586.15 123.38 55013.82 88888.00 2011-07-14 20:34:20.500 195 12586.10 123.35 55013.85 88888.00 2011-07-14 20:34:20.625 195 12586.10 123.35 55013.90 88888.00 2011-07-14 20:34:20.750 195 12586.17 123.38 55013.90 88888.00 2011-07-14 20:34:20.875 195 12586.20 123.38 55013.85 88888.00 2011-07-14 20:34:21.000 195 12586.20 123.38 55013.85 88888.00 2011-07-14 20:34:21.125 195 12586.23 123.38 55013.88 88888.00 2011-07-14 20:34:21.250 195 12586.20 123.35 55013.85 88888.00 2011-07-14 20:34:21.375 195 12586.25 123.35 55013.82 88888.00 2011-07-14 20:34:21.500 195 12586.27 123.38 55013.82 88888.00 2011-07-14 20:34:21.625 195 12586.27 123.33 55013.88 88888.00 2011-07-14 20:34:21.750 195 12586.23 123.35 55013.85 88888.00 2011-07-14 20:34:21.875 195 12586.27 123.38 55013.82 88888.00 2011-07-14 20:34:22.000 195 12586.30 123.35 55013.80 88888.00 2011-07-14 20:34:22.125 195 12586.27 123.35 55013.82 88888.00 2011-07-14 20:34:22.250 195 12586.20 123.30 55013.82 88888.00 2011-07-14 20:34:22.375 195 12586.27 123.30 55013.85 88888.00 2011-07-14 20:34:22.500 195 12586.33 123.33 55013.85 88888.00 2011-07-14 20:34:22.625 195 12586.33 123.33 55013.85 88888.00 2011-07-14 20:34:22.750 195 12586.27 123.35 55013.85 88888.00 2011-07-14 20:34:22.875 195 12586.30 123.35 55013.85 88888.00 2011-07-14 20:34:23.000 195 12586.35 123.33 55013.82 88888.00 2011-07-14 20:34:23.125 195 12586.35 123.28 55013.80 88888.00 2011-07-14 20:34:23.250 195 12586.33 123.28 55013.80 88888.00 2011-07-14 20:34:23.375 195 12586.38 123.30 55013.82 88888.00 2011-07-14 20:34:23.500 195 12586.35 123.35 55013.82 88888.00 2011-07-14 20:34:23.625 195 12586.35 123.35 55013.80 88888.00 2011-07-14 20:34:23.750 195 12586.30 123.33 55013.82 88888.00 2011-07-14 20:34:23.875 195 12586.27 123.35 55013.85 88888.00 2011-07-14 20:34:24.000 195 12586.27 123.33 55013.82 88888.00 2011-07-14 20:34:24.125 195 12586.33 123.33 55013.88 88888.00 2011-07-14 20:34:24.250 195 12586.30 123.28 55013.80 88888.00 2011-07-14 20:34:24.375 195 12586.30 123.28 55013.80 88888.00 2011-07-14 20:34:24.500 195 12586.30 123.30 55013.82 88888.00 2011-07-14 20:34:24.625 195 12586.35 123.35 55013.85 88888.00 2011-07-14 20:34:24.750 195 12586.40 123.38 55013.85 88888.00 2011-07-14 20:34:24.875 195 12586.38 123.38 55013.85 88888.00 2011-07-14 20:34:25.000 195 12586.30 123.35 55013.85 88888.00 2011-07-14 20:34:25.125 195 12586.33 123.30 55013.85 88888.00 2011-07-14 20:34:25.250 195 12586.33 123.30 55013.82 88888.00 2011-07-14 20:34:25.375 195 12586.35 123.30 55013.82 88888.00 2011-07-14 20:34:25.500 195 12586.27 123.35 55013.82 88888.00 2011-07-14 20:34:25.625 195 12586.23 123.35 55013.82 88888.00 2011-07-14 20:34:25.750 195 12586.27 123.33 55013.80 88888.00 2011-07-14 20:34:25.875 195 12586.35 123.30 55013.78 88888.00 2011-07-14 20:34:26.000 195 12586.38 123.33 55013.78 88888.00 2011-07-14 20:34:26.125 195 12586.35 123.28 55013.80 88888.00 2011-07-14 20:34:26.250 195 12586.25 123.25 55013.78 88888.00 2011-07-14 20:34:26.375 195 12586.27 123.28 55013.80 88888.00 2011-07-14 20:34:26.500 195 12586.35 123.30 55013.82 88888.00 2011-07-14 20:34:26.625 195 12586.38 123.28 55013.80 88888.00 2011-07-14 20:34:26.750 195 12586.42 123.28 55013.82 88888.00 2011-07-14 20:34:26.875 195 12586.38 123.25 55013.80 88888.00 2011-07-14 20:34:27.000 195 12586.38 123.28 55013.82 88888.00 2011-07-14 20:34:27.125 195 12586.42 123.28 55013.82 88888.00 2011-07-14 20:34:27.250 195 12586.40 123.22 55013.82 88888.00 2011-07-14 20:34:27.375 195 12586.38 123.17 55013.82 88888.00 2011-07-14 20:34:27.500 195 12586.35 123.20 55013.80 88888.00 2011-07-14 20:34:27.625 195 12586.38 123.25 55013.82 88888.00 2011-07-14 20:34:27.750 195 12586.38 123.25 55013.85 88888.00 2011-07-14 20:34:27.875 195 12586.38 123.28 55013.85 88888.00 2011-07-14 20:34:28.000 195 12586.33 123.25 55013.82 88888.00 2011-07-14 20:34:28.125 195 12586.35 123.25 55013.85 88888.00 2011-07-14 20:34:28.250 195 12586.35 123.25 55013.85 88888.00 2011-07-14 20:34:28.375 195 12586.38 123.22 55013.82 88888.00 2011-07-14 20:34:28.500 195 12586.35 123.22 55013.80 88888.00 2011-07-14 20:34:28.625 195 12586.38 123.20 55013.80 88888.00 2011-07-14 20:34:28.750 195 12586.38 123.20 55013.78 88888.00 2011-07-14 20:34:28.875 195 12586.42 123.20 55013.75 88888.00 2011-07-14 20:34:29.000 195 12586.40 123.20 55013.78 88888.00 2011-07-14 20:34:29.125 195 12586.40 123.17 55013.78 88888.00 2011-07-14 20:34:29.250 195 12586.38 123.12 55013.80 88888.00 2011-07-14 20:34:29.375 195 12586.40 123.20 55013.82 88888.00 2011-07-14 20:34:29.500 195 12586.35 123.20 55013.80 88888.00 2011-07-14 20:34:29.625 195 12586.33 123.15 55013.78 88888.00 2011-07-14 20:34:29.750 195 12586.35 123.17 55013.80 88888.00 2011-07-14 20:34:29.875 195 12586.38 123.20 55013.82 88888.00 2011-07-14 20:34:30.000 195 12586.42 123.22 55013.82 88888.00 2011-07-14 20:34:30.125 195 12586.42 123.22 55013.82 88888.00 2011-07-14 20:34:30.250 195 12586.35 123.20 55013.85 88888.00 2011-07-14 20:34:30.375 195 12586.40 123.17 55013.80 88888.00 2011-07-14 20:34:30.500 195 12586.40 123.20 55013.80 88888.00 2011-07-14 20:34:30.625 195 12586.42 123.25 55013.82 88888.00 2011-07-14 20:34:30.750 195 12586.45 123.22 55013.82 88888.00 2011-07-14 20:34:30.875 195 12586.45 123.20 55013.80 88888.00 2011-07-14 20:34:31.000 195 12586.45 123.20 55013.80 88888.00 2011-07-14 20:34:31.125 195 12586.42 123.20 55013.80 88888.00 2011-07-14 20:34:31.250 195 12586.40 123.20 55013.82 88888.00 2011-07-14 20:34:31.375 195 12586.45 123.22 55013.80 88888.00 2011-07-14 20:34:31.500 195 12586.42 123.20 55013.78 88888.00 2011-07-14 20:34:31.625 195 12586.40 123.17 55013.80 88888.00 2011-07-14 20:34:31.750 195 12586.42 123.20 55013.82 88888.00 2011-07-14 20:34:31.875 195 12586.48 123.22 55013.85 88888.00 2011-07-14 20:34:32.000 195 12586.48 123.17 55013.80 88888.00 2011-07-14 20:34:32.125 195 12586.45 123.12 55013.80 88888.00 2011-07-14 20:34:32.250 195 12586.42 123.12 55013.78 88888.00 2011-07-14 20:34:32.375 195 12586.48 123.17 55013.78 88888.00 2011-07-14 20:34:32.500 195 12586.50 123.17 55013.78 88888.00 2011-07-14 20:34:32.625 195 12586.48 123.17 55013.78 88888.00 2011-07-14 20:34:32.750 195 12586.42 123.15 55013.78 88888.00 2011-07-14 20:34:32.875 195 12586.42 123.17 55013.78 88888.00 2011-07-14 20:34:33.000 195 12586.42 123.17 55013.75 88888.00 2011-07-14 20:34:33.125 195 12586.48 123.20 55013.78 88888.00 2011-07-14 20:34:33.250 195 12586.50 123.17 55013.78 88888.00 2011-07-14 20:34:33.375 195 12586.50 123.17 55013.78 88888.00 2011-07-14 20:34:33.500 195 12586.45 123.20 55013.80 88888.00 2011-07-14 20:34:33.625 195 12586.40 123.15 55013.78 88888.00 2011-07-14 20:34:33.750 195 12586.40 123.17 55013.80 88888.00 2011-07-14 20:34:33.875 195 12586.38 123.17 55013.80 88888.00 2011-07-14 20:34:34.000 195 12586.40 123.17 55013.75 88888.00 2011-07-14 20:34:34.125 195 12586.45 123.17 55013.75 88888.00 2011-07-14 20:34:34.250 195 12586.42 123.12 55013.75 88888.00 2011-07-14 20:34:34.375 195 12586.42 123.10 55013.75 88888.00 2011-07-14 20:34:34.500 195 12586.42 123.12 55013.75 88888.00 2011-07-14 20:34:34.625 195 12586.48 123.17 55013.75 88888.00 2011-07-14 20:34:34.750 195 12586.48 123.15 55013.78 88888.00 2011-07-14 20:34:34.875 195 12586.48 123.15 55013.78 88888.00 2011-07-14 20:34:35.000 195 12586.50 123.12 55013.75 88888.00 2011-07-14 20:34:35.125 195 12586.50 123.10 55013.78 88888.00 2011-07-14 20:34:35.250 195 12586.45 123.12 55013.80 88888.00 2011-07-14 20:34:35.375 195 12586.45 123.17 55013.80 88888.00 2011-07-14 20:34:35.500 195 12586.42 123.12 55013.80 88888.00 2011-07-14 20:34:35.625 195 12586.40 123.08 55013.78 88888.00 2011-07-14 20:34:35.750 195 12586.40 123.12 55013.80 88888.00 2011-07-14 20:34:35.875 195 12586.40 123.15 55013.78 88888.00 2011-07-14 20:34:36.000 195 12586.42 123.15 55013.80 88888.00 2011-07-14 20:34:36.125 195 12586.42 123.12 55013.78 88888.00 2011-07-14 20:34:36.250 195 12586.35 123.08 55013.78 88888.00 2011-07-14 20:34:36.375 195 12586.38 123.10 55013.78 88888.00 2011-07-14 20:34:36.500 195 12586.40 123.17 55013.82 88888.00 2011-07-14 20:34:36.625 195 12586.40 123.17 55013.80 88888.00 2011-07-14 20:34:36.750 195 12586.38 123.10 55013.78 88888.00 2011-07-14 20:34:36.875 195 12586.38 123.10 55013.78 88888.00 2011-07-14 20:34:37.000 195 12586.38 123.12 55013.75 88888.00 2011-07-14 20:34:37.125 195 12586.35 123.10 55013.75 88888.00 2011-07-14 20:34:37.250 195 12586.30 123.10 55013.78 88888.00 2011-07-14 20:34:37.375 195 12586.35 123.10 55013.75 88888.00 2011-07-14 20:34:37.500 195 12586.38 123.10 55013.75 88888.00 2011-07-14 20:34:37.625 195 12586.38 123.10 55013.72 88888.00 2011-07-14 20:34:37.750 195 12586.33 123.08 55013.75 88888.00 2011-07-14 20:34:37.875 195 12586.35 123.12 55013.78 88888.00 2011-07-14 20:34:38.000 195 12586.42 123.10 55013.78 88888.00 2011-07-14 20:34:38.125 195 12586.40 123.10 55013.75 88888.00 2011-07-14 20:34:38.250 195 12586.40 123.12 55013.78 88888.00 2011-07-14 20:34:38.375 195 12586.45 123.15 55013.78 88888.00 2011-07-14 20:34:38.500 195 12586.40 123.17 55013.78 88888.00 2011-07-14 20:34:38.625 195 12586.30 123.12 55013.75 88888.00 2011-07-14 20:34:38.750 195 12586.27 123.10 55013.75 88888.00 2011-07-14 20:34:38.875 195 12586.30 123.08 55013.75 88888.00 2011-07-14 20:34:39.000 195 12586.42 123.12 55013.75 88888.00 2011-07-14 20:34:39.125 195 12586.52 123.15 55013.78 88888.00 2011-07-14 20:34:39.250 195 12586.50 123.17 55013.78 88888.00 2011-07-14 20:34:39.375 195 12586.42 123.17 55013.75 88888.00 2011-07-14 20:34:39.500 195 12586.38 123.12 55013.75 88888.00 2011-07-14 20:34:39.625 195 12586.45 123.15 55013.78 88888.00 2011-07-14 20:34:39.750 195 12586.50 123.15 55013.78 88888.00 2011-07-14 20:34:39.875 195 12586.45 123.15 55013.78 88888.00 2011-07-14 20:34:40.000 195 12586.42 123.15 55013.78 88888.00 2011-07-14 20:34:40.125 195 12586.40 123.15 55013.78 88888.00 2011-07-14 20:34:40.250 195 12586.42 123.12 55013.80 88888.00 2011-07-14 20:34:40.375 195 12586.42 123.12 55013.80 88888.00 2011-07-14 20:34:40.500 195 12586.45 123.10 55013.78 88888.00 2011-07-14 20:34:40.625 195 12586.48 123.12 55013.75 88888.00 2011-07-14 20:34:40.750 195 12586.48 123.15 55013.75 88888.00 2011-07-14 20:34:40.875 195 12586.50 123.15 55013.78 88888.00 2011-07-14 20:34:41.000 195 12586.52 123.12 55013.78 88888.00 2011-07-14 20:34:41.125 195 12586.48 123.08 55013.72 88888.00 2011-07-14 20:34:41.250 195 12586.45 123.05 55013.75 88888.00 2011-07-14 20:34:41.375 195 12586.50 123.10 55013.78 88888.00 2011-07-14 20:34:41.500 195 12586.45 123.12 55013.78 88888.00 2011-07-14 20:34:41.625 195 12586.42 123.08 55013.78 88888.00 2011-07-14 20:34:41.750 195 12586.45 123.08 55013.78 88888.00 2011-07-14 20:34:41.875 195 12586.48 123.12 55013.80 88888.00 2011-07-14 20:34:42.000 195 12586.48 123.12 55013.80 88888.00 2011-07-14 20:34:42.125 195 12586.48 123.08 55013.75 88888.00 2011-07-14 20:34:42.250 195 12586.45 123.05 55013.78 88888.00 2011-07-14 20:34:42.375 195 12586.45 123.05 55013.78 88888.00 2011-07-14 20:34:42.500 195 12586.45 123.08 55013.80 88888.00 2011-07-14 20:34:42.625 195 12586.45 123.08 55013.80 88888.00 2011-07-14 20:34:42.750 195 12586.42 123.05 55013.78 88888.00 2011-07-14 20:34:42.875 195 12586.45 123.10 55013.78 88888.00 2011-07-14 20:34:43.000 195 12586.45 123.10 55013.80 88888.00 2011-07-14 20:34:43.125 195 12586.40 123.05 55013.75 88888.00 2011-07-14 20:34:43.250 195 12586.42 123.00 55013.72 88888.00 2011-07-14 20:34:43.375 195 12586.52 123.05 55013.75 88888.00 2011-07-14 20:34:43.500 195 12586.50 123.10 55013.78 88888.00 2011-07-14 20:34:43.625 195 12586.45 123.10 55013.78 88888.00 2011-07-14 20:34:43.750 195 12586.42 123.08 55013.78 88888.00 2011-07-14 20:34:43.875 195 12586.40 123.08 55013.78 88888.00 2011-07-14 20:34:44.000 195 12586.40 123.10 55013.75 88888.00 2011-07-14 20:34:44.125 195 12586.38 123.08 55013.78 88888.00 2011-07-14 20:34:44.250 195 12586.40 123.08 55013.78 88888.00 2011-07-14 20:34:44.375 195 12586.45 123.08 55013.78 88888.00 2011-07-14 20:34:44.500 195 12586.48 123.05 55013.75 88888.00 2011-07-14 20:34:44.625 195 12586.45 123.08 55013.75 88888.00 2011-07-14 20:34:44.750 195 12586.42 123.05 55013.78 88888.00 2011-07-14 20:34:44.875 195 12586.42 123.05 55013.75 88888.00 2011-07-14 20:34:45.000 195 12586.45 123.03 55013.75 88888.00 2011-07-14 20:34:45.125 195 12586.45 123.03 55013.78 88888.00 2011-07-14 20:34:45.250 195 12586.42 123.03 55013.80 88888.00 2011-07-14 20:34:45.375 195 12586.48 123.00 55013.80 88888.00 2011-07-14 20:34:45.500 195 12586.45 123.03 55013.80 88888.00 2011-07-14 20:34:45.625 195 12586.45 123.05 55013.80 88888.00 2011-07-14 20:34:45.750 195 12586.42 123.03 55013.80 88888.00 2011-07-14 20:34:45.875 195 12586.42 123.00 55013.82 88888.00 2011-07-14 20:34:46.000 195 12586.48 123.03 55013.80 88888.00 2011-07-14 20:34:46.125 195 12586.48 123.05 55013.82 88888.00 2011-07-14 20:34:46.250 195 12586.42 123.05 55013.80 88888.00 2011-07-14 20:34:46.375 195 12586.48 123.08 55013.80 88888.00 2011-07-14 20:34:46.500 195 12586.42 123.08 55013.80 88888.00 2011-07-14 20:34:46.625 195 12586.38 123.03 55013.80 88888.00 2011-07-14 20:34:46.750 195 12586.38 123.05 55013.80 88888.00 2011-07-14 20:34:46.875 195 12586.45 123.05 55013.80 88888.00 2011-07-14 20:34:47.000 195 12586.45 123.00 55013.78 88888.00 2011-07-14 20:34:47.125 195 12586.40 122.97 55013.78 88888.00 2011-07-14 20:34:47.250 195 12586.38 122.97 55013.82 88888.00 2011-07-14 20:34:47.375 195 12586.38 122.97 55013.80 88888.00 2011-07-14 20:34:47.500 195 12586.38 122.97 55013.78 88888.00 2011-07-14 20:34:47.625 195 12586.45 123.05 55013.80 88888.00 2011-07-14 20:34:47.750 195 12586.45 123.03 55013.82 88888.00 2011-07-14 20:34:47.875 195 12586.42 123.00 55013.80 88888.00 2011-07-14 20:34:48.000 195 12586.45 123.03 55013.82 88888.00 2011-07-14 20:34:48.125 195 12586.45 123.05 55013.82 88888.00 2011-07-14 20:34:48.250 195 12586.42 123.00 55013.80 88888.00 2011-07-14 20:34:48.375 195 12586.42 123.00 55013.78 88888.00 2011-07-14 20:34:48.500 195 12586.38 122.95 55013.78 88888.00 2011-07-14 20:34:48.625 195 12586.42 122.97 55013.78 88888.00 2011-07-14 20:34:48.750 195 12586.45 123.00 55013.78 88888.00 2011-07-14 20:34:48.875 195 12586.50 123.03 55013.78 88888.00 2011-07-14 20:34:49.000 195 12586.48 122.97 55013.80 88888.00 2011-07-14 20:34:49.125 195 12586.50 122.95 55013.78 88888.00 2011-07-14 20:34:49.250 195 12586.45 122.97 55013.82 88888.00 2011-07-14 20:34:49.375 195 12586.40 123.00 55013.80 88888.00 2011-07-14 20:34:49.500 195 12586.38 123.03 55013.82 88888.00 2011-07-14 20:34:49.625 195 12586.35 123.00 55013.80 88888.00 2011-07-14 20:34:49.750 195 12586.35 122.95 55013.80 88888.00 2011-07-14 20:34:49.875 195 12586.35 122.97 55013.82 88888.00 2011-07-14 20:34:50.000 195 12586.33 122.97 55013.82 88888.00 2011-07-14 20:34:50.125 195 12586.30 122.95 55013.80 88888.00 2011-07-14 20:34:50.250 195 12586.25 122.92 55013.80 88888.00 2011-07-14 20:34:50.375 195 12586.27 122.95 55013.78 88888.00 2011-07-14 20:34:50.500 195 12586.27 122.97 55013.78 88888.00 2011-07-14 20:34:50.625 195 12586.25 122.95 55013.78 88888.00 2011-07-14 20:34:50.750 195 12586.25 123.00 55013.80 88888.00 2011-07-14 20:34:50.875 195 12586.30 123.03 55013.85 88888.00 2011-07-14 20:34:51.000 195 12586.30 123.00 55013.80 88888.00 2011-07-14 20:34:51.125 195 12586.30 122.97 55013.78 88888.00 2011-07-14 20:34:51.250 195 12586.27 122.95 55013.78 88888.00 2011-07-14 20:34:51.375 195 12586.27 122.92 55013.78 88888.00 2011-07-14 20:34:51.500 195 12586.27 122.90 55013.75 88888.00 2011-07-14 20:34:51.625 195 12586.30 122.92 55013.78 88888.00 2011-07-14 20:34:51.750 195 12586.33 122.97 55013.80 88888.00 2011-07-14 20:34:51.875 195 12586.27 122.95 55013.80 88888.00 2011-07-14 20:34:52.000 195 12586.25 122.95 55013.78 88888.00 2011-07-14 20:34:52.125 195 12586.27 122.92 55013.80 88888.00 2011-07-14 20:34:52.250 195 12586.25 122.92 55013.82 88888.00 2011-07-14 20:34:52.375 195 12586.30 122.95 55013.80 88888.00 2011-07-14 20:34:52.500 195 12586.35 122.95 55013.80 88888.00 2011-07-14 20:34:52.625 195 12586.33 122.95 55013.80 88888.00 2011-07-14 20:34:52.750 195 12586.27 122.95 55013.80 88888.00 2011-07-14 20:34:52.875 195 12586.20 122.92 55013.78 88888.00 2011-07-14 20:34:53.000 195 12586.20 122.92 55013.78 88888.00 2011-07-14 20:34:53.125 195 12586.23 122.95 55013.80 88888.00 2011-07-14 20:34:53.250 195 12586.23 122.92 55013.80 88888.00 2011-07-14 20:34:53.375 195 12586.30 122.90 55013.78 88888.00 2011-07-14 20:34:53.500 195 12586.33 122.90 55013.78 88888.00 2011-07-14 20:34:53.625 195 12586.30 122.95 55013.80 88888.00 2011-07-14 20:34:53.750 195 12586.23 122.95 55013.80 88888.00 2011-07-14 20:34:53.875 195 12586.17 122.92 55013.78 88888.00 2011-07-14 20:34:54.000 195 12586.17 122.92 55013.78 88888.00 2011-07-14 20:34:54.125 195 12586.25 122.90 55013.78 88888.00 2011-07-14 20:34:54.250 195 12586.25 122.92 55013.80 88888.00 2011-07-14 20:34:54.375 195 12586.25 122.95 55013.85 88888.00 2011-07-14 20:34:54.500 195 12586.23 122.95 55013.82 88888.00 2011-07-14 20:34:54.625 195 12586.20 122.85 55013.78 88888.00 2011-07-14 20:34:54.750 195 12586.15 122.83 55013.78 88888.00 2011-07-14 20:34:54.875 195 12586.15 122.88 55013.82 88888.00 2011-07-14 20:34:55.000 195 12586.23 122.92 55013.85 88888.00 2011-07-14 20:34:55.125 195 12586.20 122.90 55013.82 88888.00 2011-07-14 20:34:55.250 195 12586.15 122.85 55013.85 88888.00 2011-07-14 20:34:55.375 195 12586.17 122.90 55013.82 88888.00 2011-07-14 20:34:55.500 195 12586.20 122.90 55013.80 88888.00 2011-07-14 20:34:55.625 195 12586.17 122.90 55013.85 88888.00 2011-07-14 20:34:55.750 195 12586.17 122.90 55013.82 88888.00 2011-07-14 20:34:55.875 195 12586.20 122.90 55013.80 88888.00 2011-07-14 20:34:56.000 195 12586.20 122.90 55013.80 88888.00 2011-07-14 20:34:56.125 195 12586.17 122.90 55013.80 88888.00 2011-07-14 20:34:56.250 195 12586.12 122.90 55013.82 88888.00 2011-07-14 20:34:56.375 195 12586.20 122.92 55013.82 88888.00 2011-07-14 20:34:56.500 195 12586.23 122.92 55013.85 88888.00 2011-07-14 20:34:56.625 195 12586.30 122.95 55013.85 88888.00 2011-07-14 20:34:56.750 195 12586.33 122.92 55013.88 88888.00 2011-07-14 20:34:56.875 195 12586.25 122.92 55013.85 88888.00 2011-07-14 20:34:57.000 195 12586.23 122.88 55013.82 88888.00 2011-07-14 20:34:57.125 195 12586.30 122.90 55013.85 88888.00 2011-07-14 20:34:57.250 195 12586.38 122.92 55013.88 88888.00 2011-07-14 20:34:57.375 195 12586.42 122.97 55013.88 88888.00 2011-07-14 20:34:57.500 195 12586.38 122.95 55013.85 88888.00 2011-07-14 20:34:57.625 195 12586.33 122.95 55013.88 88888.00 2011-07-14 20:34:57.750 195 12586.33 122.95 55013.85 88888.00 2011-07-14 20:34:57.875 195 12586.33 122.92 55013.85 88888.00 2011-07-14 20:34:58.000 195 12586.30 122.92 55013.82 88888.00 2011-07-14 20:34:58.125 195 12586.27 122.90 55013.82 88888.00 2011-07-14 20:34:58.250 195 12586.20 122.90 55013.82 88888.00 2011-07-14 20:34:58.375 195 12586.20 122.92 55013.82 88888.00 2011-07-14 20:34:58.500 195 12586.23 122.92 55013.85 88888.00 2011-07-14 20:34:58.625 195 12586.27 122.92 55013.85 88888.00 2011-07-14 20:34:58.750 195 12586.17 122.90 55013.82 88888.00 2011-07-14 20:34:58.875 195 12586.12 122.88 55013.82 88888.00 2011-07-14 20:34:59.000 195 12586.12 122.92 55013.85 88888.00 2011-07-14 20:34:59.125 195 12586.20 122.95 55013.88 88888.00 2011-07-14 20:34:59.250 195 12586.12 122.95 55013.88 88888.00 2011-07-14 20:34:59.375 195 12586.08 122.92 55013.85 88888.00 2011-07-14 20:34:59.500 195 12586.05 122.92 55013.85 88888.00 2011-07-14 20:34:59.625 195 12586.15 122.95 55013.82 88888.00 2011-07-14 20:34:59.750 195 12586.15 122.95 55013.82 88888.00 2011-07-14 20:34:59.875 195 12586.17 122.95 55013.85 88888.00 2011-07-14 20:35:00.000 195 12586.20 122.90 55013.82 88888.00 2011-07-14 20:35:00.125 195 12586.15 122.88 55013.82 88888.00 2011-07-14 20:35:00.250 195 12586.10 122.88 55013.85 88888.00 2011-07-14 20:35:00.375 195 12586.10 122.88 55013.82 88888.00 2011-07-14 20:35:00.500 195 12586.17 122.90 55013.85 88888.00 2011-07-14 20:35:00.625 195 12586.25 122.90 55013.88 88888.00 2011-07-14 20:35:00.750 195 12586.15 122.88 55013.85 88888.00 2011-07-14 20:35:00.875 195 12586.05 122.90 55013.85 88888.00 2011-07-14 20:35:01.000 195 12586.08 122.92 55013.82 88888.00 2011-07-14 20:35:01.125 195 12586.08 122.92 55013.82 88888.00 2011-07-14 20:35:01.250 195 12586.08 122.90 55013.82 88888.00 2011-07-14 20:35:01.375 195 12586.12 122.92 55013.82 88888.00 2011-07-14 20:35:01.500 195 12586.10 122.92 55013.80 88888.00 2011-07-14 20:35:01.625 195 12586.12 122.88 55013.78 88888.00 2011-07-14 20:35:01.750 195 12586.17 122.88 55013.78 88888.00 2011-07-14 20:35:01.875 195 12586.12 122.88 55013.78 88888.00 2011-07-14 20:35:02.000 195 12586.10 122.88 55013.80 88888.00 2011-07-14 20:35:02.125 195 12586.05 122.90 55013.80 88888.00 2011-07-14 20:35:02.250 195 12586.05 122.88 55013.80 88888.00 2011-07-14 20:35:02.375 195 12586.12 122.92 55013.82 88888.00 2011-07-14 20:35:02.500 195 12586.23 122.92 55013.82 88888.00 2011-07-14 20:35:02.625 195 12586.17 122.90 55013.82 88888.00 2011-07-14 20:35:02.750 195 12586.10 122.88 55013.82 88888.00 2011-07-14 20:35:02.875 195 12586.08 122.90 55013.85 88888.00 2011-07-14 20:35:03.000 195 12586.15 122.95 55013.82 88888.00 2011-07-14 20:35:03.125 195 12586.17 122.95 55013.85 88888.00 2011-07-14 20:35:03.250 195 12586.17 122.90 55013.85 88888.00 2011-07-14 20:35:03.375 195 12586.20 122.92 55013.82 88888.00 2011-07-14 20:35:03.500 195 12586.15 122.95 55013.82 88888.00 2011-07-14 20:35:03.625 195 12586.12 122.97 55013.82 88888.00 2011-07-14 20:35:03.750 195 12586.17 122.92 55013.82 88888.00 2011-07-14 20:35:03.875 195 12586.15 122.90 55013.80 88888.00 2011-07-14 20:35:04.000 195 12586.10 122.90 55013.78 88888.00 2011-07-14 20:35:04.125 195 12586.10 122.92 55013.80 88888.00 2011-07-14 20:35:04.250 195 12586.08 122.92 55013.82 88888.00 2011-07-14 20:35:04.375 195 12586.08 122.97 55013.82 88888.00 2011-07-14 20:35:04.500 195 12586.08 122.97 55013.85 88888.00 2011-07-14 20:35:04.625 195 12586.10 122.95 55013.82 88888.00 2011-07-14 20:35:04.750 195 12586.05 122.92 55013.82 88888.00 2011-07-14 20:35:04.875 195 12586.05 122.92 55013.78 88888.00 2011-07-14 20:35:05.000 195 12586.10 122.92 55013.80 88888.00 2011-07-14 20:35:05.125 195 12586.12 122.90 55013.78 88888.00 2011-07-14 20:35:05.250 195 12586.10 122.90 55013.80 88888.00 2011-07-14 20:35:05.375 195 12586.08 122.92 55013.80 88888.00 2011-07-14 20:35:05.500 195 12586.02 122.92 55013.80 88888.00 2011-07-14 20:35:05.625 195 12586.02 122.95 55013.82 88888.00 2011-07-14 20:35:05.750 195 12586.08 122.97 55013.82 88888.00 2011-07-14 20:35:05.875 195 12586.08 123.00 55013.82 88888.00 2011-07-14 20:35:06.000 195 12586.08 123.00 55013.82 88888.00 2011-07-14 20:35:06.125 195 12585.98 123.03 55013.82 88888.00 2011-07-14 20:35:06.250 195 12585.92 122.97 55013.80 88888.00 2011-07-14 20:35:06.375 195 12586.00 122.97 55013.78 88888.00 2011-07-14 20:35:06.500 195 12586.10 122.97 55013.82 88888.00 2011-07-14 20:35:06.625 195 12586.08 123.00 55013.80 88888.00 2011-07-14 20:35:06.750 195 12586.00 123.00 55013.80 88888.00 2011-07-14 20:35:06.875 195 12585.92 122.97 55013.80 88888.00 2011-07-14 20:35:07.000 195 12585.95 122.97 55013.80 88888.00 2011-07-14 20:35:07.125 195 12586.02 123.00 55013.80 88888.00 2011-07-14 20:35:07.250 195 12586.05 123.00 55013.82 88888.00 2011-07-14 20:35:07.375 195 12586.00 122.97 55013.78 88888.00 2011-07-14 20:35:07.500 195 12585.92 122.97 55013.75 88888.00 2011-07-14 20:35:07.625 195 12585.95 122.97 55013.78 88888.00 2011-07-14 20:35:07.750 195 12586.02 122.97 55013.80 88888.00 2011-07-14 20:35:07.875 195 12586.05 122.97 55013.80 88888.00 2011-07-14 20:35:08.000 195 12586.08 123.00 55013.82 88888.00 2011-07-14 20:35:08.125 195 12586.08 123.03 55013.85 88888.00 2011-07-14 20:35:08.250 195 12585.98 123.03 55013.82 88888.00 2011-07-14 20:35:08.375 195 12586.02 123.03 55013.80 88888.00 2011-07-14 20:35:08.500 195 12586.00 123.03 55013.80 88888.00 2011-07-14 20:35:08.625 195 12585.95 123.05 55013.82 88888.00 2011-07-14 20:35:08.750 195 12585.95 123.05 55013.80 88888.00 2011-07-14 20:35:08.875 195 12585.95 123.08 55013.78 88888.00 2011-07-14 20:35:09.000 195 12585.95 123.08 55013.78 88888.00 2011-07-14 20:35:09.125 195 12585.98 123.08 55013.80 88888.00 2011-07-14 20:35:09.250 195 12585.95 123.08 55013.78 88888.00 2011-07-14 20:35:09.375 195 12585.98 123.10 55013.80 88888.00 2011-07-14 20:35:09.500 195 12586.00 123.08 55013.80 88888.00 2011-07-14 20:35:09.625 195 12585.98 123.05 55013.75 88888.00 2011-07-14 20:35:09.750 195 12585.88 123.00 55013.75 88888.00 2011-07-14 20:35:09.875 195 12585.90 122.97 55013.78 88888.00 2011-07-14 20:35:10.000 195 12585.90 122.95 55013.78 88888.00 2011-07-14 20:35:10.125 195 12585.83 122.97 55013.80 88888.00 2011-07-14 20:35:10.250 195 12585.83 122.95 55013.80 88888.00 2011-07-14 20:35:10.375 195 12585.88 122.95 55013.78 88888.00 2011-07-14 20:35:10.500 195 12585.85 122.97 55013.78 88888.00 2011-07-14 20:35:10.625 195 12585.83 123.00 55013.80 88888.00 2011-07-14 20:35:10.750 195 12585.80 123.00 55013.80 88888.00 2011-07-14 20:35:10.875 195 12585.80 122.97 55013.80 88888.00 2011-07-14 20:35:11.000 195 12585.80 122.97 55013.78 88888.00 2011-07-14 20:35:11.125 195 12585.83 122.97 55013.80 88888.00 2011-07-14 20:35:11.250 195 12585.83 122.95 55013.78 88888.00 2011-07-14 20:35:11.375 195 12585.85 122.97 55013.78 88888.00 2011-07-14 20:35:11.500 195 12585.85 123.03 55013.80 88888.00 2011-07-14 20:35:11.625 195 12585.88 123.05 55013.82 88888.00 2011-07-14 20:35:11.750 195 12585.85 123.03 55013.80 88888.00 2011-07-14 20:35:11.875 195 12585.88 123.00 55013.80 88888.00 2011-07-14 20:35:12.000 195 12585.92 123.00 55013.80 88888.00 2011-07-14 20:35:12.125 195 12585.90 123.05 55013.80 88888.00 2011-07-14 20:35:12.250 195 12585.85 123.05 55013.82 88888.00 2011-07-14 20:35:12.375 195 12585.88 123.05 55013.82 88888.00 2011-07-14 20:35:12.500 195 12585.88 123.03 55013.80 88888.00 2011-07-14 20:35:12.625 195 12585.85 123.03 55013.80 88888.00 2011-07-14 20:35:12.750 195 12585.85 123.08 55013.80 88888.00 2011-07-14 20:35:12.875 195 12585.92 123.08 55013.80 88888.00 2011-07-14 20:35:13.000 195 12585.95 123.08 55013.82 88888.00 2011-07-14 20:35:13.125 195 12585.95 123.05 55013.80 88888.00 2011-07-14 20:35:13.250 195 12585.90 123.03 55013.80 88888.00 2011-07-14 20:35:13.375 195 12585.88 123.03 55013.80 88888.00 2011-07-14 20:35:13.500 195 12585.88 123.03 55013.82 88888.00 2011-07-14 20:35:13.625 195 12585.88 123.03 55013.80 88888.00 2011-07-14 20:35:13.750 195 12585.90 123.03 55013.78 88888.00 2011-07-14 20:35:13.875 195 12585.85 123.03 55013.75 88888.00 2011-07-14 20:35:14.000 195 12585.88 123.03 55013.78 88888.00 2011-07-14 20:35:14.125 195 12585.88 123.05 55013.78 88888.00 2011-07-14 20:35:14.250 195 12585.85 123.03 55013.78 88888.00 2011-07-14 20:35:14.375 195 12585.83 123.03 55013.78 88888.00 2011-07-14 20:35:14.500 195 12585.83 123.05 55013.78 88888.00 2011-07-14 20:35:14.625 195 12585.83 123.03 55013.75 88888.00 2011-07-14 20:35:14.750 195 12585.80 123.00 55013.75 88888.00 2011-07-14 20:35:14.875 195 12585.77 123.03 55013.78 88888.00 2011-07-14 20:35:15.000 195 12585.80 123.05 55013.75 88888.00 2011-07-14 20:35:15.125 195 12585.77 123.03 55013.72 88888.00 2011-07-14 20:35:15.250 195 12585.75 123.05 55013.75 88888.00 2011-07-14 20:35:15.375 195 12585.85 123.10 55013.78 88888.00 2011-07-14 20:35:15.500 195 12585.92 123.10 55013.78 88888.00 2011-07-14 20:35:15.625 195 12585.95 123.05 55013.78 88888.00 2011-07-14 20:35:15.750 195 12585.90 123.03 55013.75 88888.00 2011-07-14 20:35:15.875 195 12585.90 123.00 55013.75 88888.00 2011-07-14 20:35:16.000 195 12585.95 123.05 55013.75 88888.00 2011-07-14 20:35:16.125 195 12585.92 123.08 55013.78 88888.00 2011-07-14 20:35:16.250 195 12585.85 123.03 55013.78 88888.00 2011-07-14 20:35:16.375 195 12585.88 123.03 55013.75 88888.00 2011-07-14 20:35:16.500 195 12585.88 123.10 55013.78 88888.00 2011-07-14 20:35:16.625 195 12585.95 123.08 55013.78 88888.00 2011-07-14 20:35:16.750 195 12585.92 123.08 55013.75 88888.00 2011-07-14 20:35:16.875 195 12585.83 123.05 55013.75 88888.00 2011-07-14 20:35:17.000 195 12585.73 123.05 55013.78 88888.00 2011-07-14 20:35:17.125 195 12585.70 123.05 55013.78 88888.00 2011-07-14 20:35:17.250 195 12585.73 123.05 55013.80 88888.00 2011-07-14 20:35:17.375 195 12585.77 123.08 55013.75 88888.00 2011-07-14 20:35:17.500 195 12585.85 123.08 55013.75 88888.00 2011-07-14 20:35:17.625 195 12585.92 123.10 55013.75 88888.00 2011-07-14 20:35:17.750 195 12585.88 123.12 55013.78 88888.00 2011-07-14 20:35:17.875 195 12585.83 123.12 55013.78 88888.00 2011-07-14 20:35:18.000 195 12585.80 123.08 55013.75 88888.00 2011-07-14 20:35:18.125 195 12585.77 123.10 55013.75 88888.00 2011-07-14 20:35:18.250 195 12585.83 123.10 55013.75 88888.00 2011-07-14 20:35:18.375 195 12585.95 123.05 55013.72 88888.00 2011-07-14 20:35:18.500 195 12585.90 123.08 55013.75 88888.00 2011-07-14 20:35:18.625 195 12585.85 123.10 55013.75 88888.00 2011-07-14 20:35:18.750 195 12585.83 123.10 55013.80 88888.00 2011-07-14 20:35:18.875 195 12585.85 123.10 55013.80 88888.00 2011-07-14 20:35:19.000 195 12585.92 123.08 55013.75 88888.00 2011-07-14 20:35:19.125 195 12585.92 123.08 55013.72 88888.00 2011-07-14 20:35:19.250 195 12585.88 123.08 55013.72 88888.00 2011-07-14 20:35:19.375 195 12585.92 123.10 55013.80 88888.00 2011-07-14 20:35:19.500 195 12585.92 123.15 55013.80 88888.00 2011-07-14 20:35:19.625 195 12585.92 123.08 55013.75 88888.00 2011-07-14 20:35:19.750 195 12586.00 123.08 55013.72 88888.00 2011-07-14 20:35:19.875 195 12586.02 123.10 55013.72 88888.00 2011-07-14 20:35:20.000 195 12585.98 123.10 55013.72 88888.00 2011-07-14 20:35:20.125 195 12585.85 123.08 55013.75 88888.00 2011-07-14 20:35:20.250 195 12585.73 123.08 55013.75 88888.00 2011-07-14 20:35:20.375 195 12585.80 123.10 55013.75 88888.00 2011-07-14 20:35:20.500 195 12585.88 123.10 55013.72 88888.00 2011-07-14 20:35:20.625 195 12585.90 123.10 55013.72 88888.00 2011-07-14 20:35:20.750 195 12585.90 123.08 55013.70 88888.00 2011-07-14 20:35:20.875 195 12585.92 123.08 55013.70 88888.00 2011-07-14 20:35:21.000 195 12585.92 123.08 55013.72 88888.00 2011-07-14 20:35:21.125 195 12586.00 123.10 55013.72 88888.00 2011-07-14 20:35:21.250 195 12585.98 123.12 55013.70 88888.00 2011-07-14 20:35:21.375 195 12585.90 123.15 55013.72 88888.00 2011-07-14 20:35:21.500 195 12585.88 123.15 55013.72 88888.00 2011-07-14 20:35:21.625 195 12585.88 123.12 55013.75 88888.00 2011-07-14 20:35:21.750 195 12585.85 123.08 55013.75 88888.00 2011-07-14 20:35:21.875 195 12585.83 123.05 55013.75 88888.00 2011-07-14 20:35:22.000 195 12585.83 123.08 55013.75 88888.00 2011-07-14 20:35:22.125 195 12585.83 123.10 55013.75 88888.00 2011-07-14 20:35:22.250 195 12585.80 123.12 55013.75 88888.00 2011-07-14 20:35:22.375 195 12585.83 123.10 55013.72 88888.00 2011-07-14 20:35:22.500 195 12585.77 123.10 55013.72 88888.00 2011-07-14 20:35:22.625 195 12585.80 123.12 55013.75 88888.00 2011-07-14 20:35:22.750 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:22.875 195 12585.90 123.12 55013.72 88888.00 2011-07-14 20:35:23.000 195 12585.88 123.10 55013.70 88888.00 2011-07-14 20:35:23.125 195 12585.88 123.10 55013.72 88888.00 2011-07-14 20:35:23.250 195 12585.85 123.10 55013.72 88888.00 2011-07-14 20:35:23.375 195 12585.90 123.15 55013.75 88888.00 2011-07-14 20:35:23.500 195 12585.90 123.15 55013.75 88888.00 2011-07-14 20:35:23.625 195 12585.90 123.08 55013.72 88888.00 2011-07-14 20:35:23.750 195 12585.90 123.08 55013.70 88888.00 2011-07-14 20:35:23.875 195 12585.85 123.08 55013.70 88888.00 2011-07-14 20:35:24.000 195 12585.88 123.08 55013.72 88888.00 2011-07-14 20:35:24.125 195 12585.88 123.10 55013.75 88888.00 2011-07-14 20:35:24.250 195 12585.85 123.10 55013.72 88888.00 2011-07-14 20:35:24.375 195 12585.92 123.12 55013.72 88888.00 2011-07-14 20:35:24.500 195 12585.90 123.15 55013.75 88888.00 2011-07-14 20:35:24.625 195 12585.92 123.12 55013.75 88888.00 2011-07-14 20:35:24.750 195 12585.90 123.10 55013.75 88888.00 2011-07-14 20:35:24.875 195 12585.88 123.10 55013.72 88888.00 2011-07-14 20:35:25.000 195 12585.92 123.12 55013.70 88888.00 2011-07-14 20:35:25.125 195 12585.95 123.12 55013.70 88888.00 2011-07-14 20:35:25.250 195 12585.92 123.10 55013.70 88888.00 2011-07-14 20:35:25.375 195 12585.88 123.08 55013.70 88888.00 2011-07-14 20:35:25.500 195 12585.83 123.12 55013.72 88888.00 2011-07-14 20:35:25.625 195 12585.83 123.15 55013.75 88888.00 2011-07-14 20:35:25.750 195 12585.85 123.15 55013.75 88888.00 2011-07-14 20:35:25.875 195 12585.85 123.17 55013.75 88888.00 2011-07-14 20:35:26.000 195 12585.85 123.15 55013.70 88888.00 2011-07-14 20:35:26.125 195 12585.83 123.15 55013.70 88888.00 2011-07-14 20:35:26.250 195 12585.83 123.12 55013.70 88888.00 2011-07-14 20:35:26.375 195 12585.85 123.15 55013.72 88888.00 2011-07-14 20:35:26.500 195 12585.83 123.17 55013.72 88888.00 2011-07-14 20:35:26.625 195 12585.83 123.17 55013.72 88888.00 2011-07-14 20:35:26.750 195 12585.83 123.17 55013.68 88888.00 2011-07-14 20:35:26.875 195 12585.85 123.17 55013.68 88888.00 2011-07-14 20:35:27.000 195 12585.88 123.17 55013.65 88888.00 2011-07-14 20:35:27.125 195 12585.88 123.20 55013.68 88888.00 2011-07-14 20:35:27.250 195 12585.88 123.17 55013.68 88888.00 2011-07-14 20:35:27.375 195 12585.95 123.17 55013.68 88888.00 2011-07-14 20:35:27.500 195 12585.95 123.20 55013.70 88888.00 2011-07-14 20:35:27.625 195 12585.95 123.17 55013.70 88888.00 2011-07-14 20:35:27.750 195 12585.90 123.17 55013.68 88888.00 2011-07-14 20:35:27.875 195 12585.88 123.17 55013.68 88888.00 2011-07-14 20:35:28.000 195 12585.85 123.15 55013.68 88888.00 2011-07-14 20:35:28.125 195 12585.85 123.12 55013.68 88888.00 2011-07-14 20:35:28.250 195 12585.92 123.15 55013.70 88888.00 2011-07-14 20:35:28.375 195 12586.02 123.20 55013.72 88888.00 2011-07-14 20:35:28.500 195 12586.02 123.20 55013.72 88888.00 2011-07-14 20:35:28.625 195 12586.02 123.20 55013.70 88888.00 2011-07-14 20:35:28.750 195 12585.98 123.17 55013.68 88888.00 2011-07-14 20:35:28.875 195 12585.90 123.17 55013.70 88888.00 2011-07-14 20:35:29.000 195 12585.90 123.22 55013.68 88888.00 2011-07-14 20:35:29.125 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:29.250 195 12585.85 123.17 55013.68 88888.00 2011-07-14 20:35:29.375 195 12585.85 123.17 55013.65 88888.00 2011-07-14 20:35:29.500 195 12585.85 123.20 55013.70 88888.00 2011-07-14 20:35:29.625 195 12585.88 123.22 55013.70 88888.00 2011-07-14 20:35:29.750 195 12585.88 123.22 55013.72 88888.00 2011-07-14 20:35:29.875 195 12585.85 123.22 55013.70 88888.00 2011-07-14 20:35:30.000 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:30.125 195 12586.00 123.20 55013.70 88888.00 2011-07-14 20:35:30.250 195 12585.95 123.20 55013.70 88888.00 2011-07-14 20:35:30.375 195 12585.98 123.25 55013.72 88888.00 2011-07-14 20:35:30.500 195 12585.98 123.25 55013.72 88888.00 2011-07-14 20:35:30.625 195 12585.95 123.20 55013.75 88888.00 2011-07-14 20:35:30.750 195 12585.90 123.20 55013.72 88888.00 2011-07-14 20:35:30.875 195 12585.90 123.20 55013.75 88888.00 2011-07-14 20:35:31.000 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:31.125 195 12585.90 123.17 55013.68 88888.00 2011-07-14 20:35:31.250 195 12585.92 123.20 55013.70 88888.00 2011-07-14 20:35:31.375 195 12585.95 123.22 55013.72 88888.00 2011-07-14 20:35:31.500 195 12585.90 123.22 55013.72 88888.00 2011-07-14 20:35:31.625 195 12585.92 123.25 55013.72 88888.00 2011-07-14 20:35:31.750 195 12585.92 123.20 55013.70 88888.00 2011-07-14 20:35:31.875 195 12585.88 123.20 55013.70 88888.00 2011-07-14 20:35:32.000 195 12585.88 123.22 55013.68 88888.00 2011-07-14 20:35:32.125 195 12585.90 123.22 55013.68 88888.00 2011-07-14 20:35:32.250 195 12585.88 123.20 55013.70 88888.00 2011-07-14 20:35:32.375 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:32.500 195 12585.88 123.22 55013.70 88888.00 2011-07-14 20:35:32.625 195 12585.92 123.20 55013.68 88888.00 2011-07-14 20:35:32.750 195 12585.95 123.25 55013.68 88888.00 2011-07-14 20:35:32.875 195 12585.95 123.25 55013.70 88888.00 2011-07-14 20:35:33.000 195 12585.92 123.25 55013.70 88888.00 2011-07-14 20:35:33.125 195 12585.88 123.28 55013.68 88888.00 2011-07-14 20:35:33.250 195 12585.92 123.25 55013.72 88888.00 2011-07-14 20:35:33.375 195 12585.95 123.22 55013.70 88888.00 2011-07-14 20:35:33.500 195 12585.92 123.28 55013.72 88888.00 2011-07-14 20:35:33.625 195 12585.85 123.25 55013.70 88888.00 2011-07-14 20:35:33.750 195 12585.85 123.22 55013.70 88888.00 2011-07-14 20:35:33.875 195 12585.90 123.22 55013.68 88888.00 2011-07-14 20:35:34.000 195 12585.92 123.25 55013.68 88888.00 2011-07-14 20:35:34.125 195 12585.88 123.22 55013.68 88888.00 2011-07-14 20:35:34.250 195 12586.02 123.35 55013.80 88888.00 2011-07-14 20:35:34.375 195 12586.10 123.40 55013.78 88888.00 2011-07-14 20:35:34.500 195 12585.98 123.38 55013.72 88888.00 2011-07-14 20:35:34.625 195 12585.95 123.30 55013.70 88888.00 2011-07-14 20:35:34.750 195 12585.90 123.28 55013.70 88888.00 2011-07-14 20:35:34.875 195 12585.83 123.22 55013.70 88888.00 2011-07-14 20:35:35.000 195 12585.83 123.25 55013.70 88888.00 2011-07-14 20:35:35.125 195 12585.83 123.25 55013.70 88888.00 2011-07-14 20:35:35.250 195 12585.85 123.25 55013.70 88888.00 2011-07-14 20:35:35.375 195 12585.92 123.30 55013.72 88888.00 2011-07-14 20:35:35.500 195 12585.92 123.28 55013.70 88888.00 2011-07-14 20:35:35.625 195 12585.95 123.25 55013.70 88888.00 2011-07-14 20:35:35.750 195 12585.98 123.28 55013.68 88888.00 2011-07-14 20:35:35.875 195 12585.98 123.25 55013.70 88888.00 2011-07-14 20:35:36.000 195 12585.98 123.28 55013.70 88888.00 2011-07-14 20:35:36.125 195 12585.92 123.28 55013.70 88888.00 2011-07-14 20:35:36.250 195 12585.85 123.25 55013.72 88888.00 2011-07-14 20:35:36.375 195 12585.85 123.22 55013.70 88888.00 2011-07-14 20:35:36.500 195 12585.83 123.25 55013.70 88888.00 2011-07-14 20:35:36.625 195 12585.90 123.28 55013.72 88888.00 2011-07-14 20:35:36.750 195 12585.92 123.30 55013.72 88888.00 2011-07-14 20:35:36.875 195 12585.88 123.28 55013.72 88888.00 2011-07-14 20:35:37.000 195 12585.90 123.28 55013.68 88888.00 2011-07-14 20:35:37.125 195 12585.92 123.28 55013.65 88888.00 2011-07-14 20:35:37.250 195 12585.88 123.28 55013.68 88888.00 2011-07-14 20:35:37.375 195 12585.88 123.28 55013.68 88888.00 2011-07-14 20:35:37.500 195 12585.83 123.25 55013.68 88888.00 2011-07-14 20:35:37.625 195 12585.80 123.28 55013.68 88888.00 2011-07-14 20:35:37.750 195 12585.85 123.28 55013.68 88888.00 2011-07-14 20:35:37.875 195 12585.92 123.28 55013.70 88888.00 2011-07-14 20:35:38.000 195 12585.95 123.28 55013.68 88888.00 2011-07-14 20:35:38.125 195 12585.95 123.25 55013.72 88888.00 2011-07-14 20:35:38.250 195 12585.90 123.22 55013.72 88888.00 2011-07-14 20:35:38.375 195 12585.85 123.22 55013.68 88888.00 2011-07-14 20:35:38.500 195 12585.88 123.22 55013.68 88888.00 2011-07-14 20:35:38.625 195 12585.88 123.20 55013.68 88888.00 2011-07-14 20:35:38.750 195 12585.85 123.20 55013.68 88888.00 2011-07-14 20:35:38.875 195 12585.85 123.25 55013.70 88888.00 2011-07-14 20:35:39.000 195 12585.83 123.25 55013.70 88888.00 2011-07-14 20:35:39.125 195 12585.83 123.22 55013.65 88888.00 2011-07-14 20:35:39.250 195 12585.88 123.25 55013.68 88888.00 2011-07-14 20:35:39.375 195 12585.98 123.28 55013.70 88888.00 2011-07-14 20:35:39.500 195 12585.95 123.25 55013.70 88888.00 2011-07-14 20:35:39.625 195 12585.98 123.28 55013.68 88888.00 2011-07-14 20:35:39.750 195 12585.98 123.25 55013.65 88888.00 2011-07-14 20:35:39.875 195 12585.98 123.28 55013.68 88888.00 2011-07-14 20:35:40.000 195 12585.98 123.30 55013.70 88888.00 2011-07-14 20:35:40.125 195 12585.92 123.25 55013.70 88888.00 2011-07-14 20:35:40.250 195 12585.88 123.22 55013.72 88888.00 2011-07-14 20:35:40.375 195 12585.88 123.20 55013.68 88888.00 2011-07-14 20:35:40.500 195 12585.95 123.22 55013.68 88888.00 2011-07-14 20:35:40.625 195 12586.00 123.22 55013.70 88888.00 2011-07-14 20:35:40.750 195 12585.95 123.20 55013.68 88888.00 2011-07-14 20:35:40.875 195 12585.90 123.20 55013.70 88888.00 2011-07-14 20:35:41.000 195 12585.88 123.22 55013.65 88888.00 2011-07-14 20:35:41.125 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:41.250 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:41.375 195 12585.98 123.25 55013.72 88888.00 2011-07-14 20:35:41.500 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:41.625 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:41.750 195 12585.95 123.22 55013.70 88888.00 2011-07-14 20:35:41.875 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:42.000 195 12585.85 123.25 55013.68 88888.00 2011-07-14 20:35:42.125 195 12585.88 123.25 55013.68 88888.00 2011-07-14 20:35:42.250 195 12585.90 123.22 55013.70 88888.00 2011-07-14 20:35:42.375 195 12585.98 123.22 55013.70 88888.00 2011-07-14 20:35:42.500 195 12585.98 123.22 55013.70 88888.00 2011-07-14 20:35:42.625 195 12585.98 123.22 55013.70 88888.00 2011-07-14 20:35:42.750 195 12585.92 123.22 55013.68 88888.00 2011-07-14 20:35:42.875 195 12585.88 123.25 55013.70 88888.00 2011-07-14 20:35:43.000 195 12585.90 123.22 55013.68 88888.00 2011-07-14 20:35:43.125 195 12585.85 123.20 55013.70 88888.00 2011-07-14 20:35:43.250 195 12585.80 123.20 55013.68 88888.00 2011-07-14 20:35:43.375 195 12585.85 123.25 55013.68 88888.00 2011-07-14 20:35:43.500 195 12585.90 123.25 55013.68 88888.00 2011-07-14 20:35:43.625 195 12585.95 123.28 55013.70 88888.00 2011-07-14 20:35:43.750 195 12585.95 123.28 55013.68 88888.00 2011-07-14 20:35:43.875 195 12585.83 123.22 55013.68 88888.00 2011-07-14 20:35:44.000 195 12585.83 123.20 55013.68 88888.00 2011-07-14 20:35:44.125 195 12585.83 123.20 55013.68 88888.00 2011-07-14 20:35:44.250 195 12585.83 123.20 55013.70 88888.00 2011-07-14 20:35:44.375 195 12585.95 123.22 55013.68 88888.00 2011-07-14 20:35:44.500 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:44.625 195 12585.85 123.25 55013.70 88888.00 2011-07-14 20:35:44.750 195 12585.75 123.25 55013.70 88888.00 2011-07-14 20:35:44.875 195 12585.73 123.28 55013.68 88888.00 2011-07-14 20:35:45.000 195 12585.77 123.28 55013.68 88888.00 2011-07-14 20:35:45.125 195 12585.77 123.25 55013.70 88888.00 2011-07-14 20:35:45.250 195 12585.75 123.22 55013.68 88888.00 2011-07-14 20:35:45.375 195 12585.77 123.22 55013.65 88888.00 2011-07-14 20:35:45.500 195 12585.75 123.25 55013.70 88888.00 2011-07-14 20:35:45.625 195 12585.77 123.22 55013.70 88888.00 2011-07-14 20:35:45.750 195 12585.83 123.20 55013.70 88888.00 2011-07-14 20:35:45.875 195 12585.83 123.20 55013.70 88888.00 2011-07-14 20:35:46.000 195 12585.88 123.22 55013.70 88888.00 2011-07-14 20:35:46.125 195 12585.85 123.22 55013.70 88888.00 2011-07-14 20:35:46.250 195 12585.85 123.25 55013.70 88888.00 2011-07-14 20:35:46.375 195 12585.90 123.28 55013.70 88888.00 2011-07-14 20:35:46.500 195 12585.90 123.22 55013.70 88888.00 2011-07-14 20:35:46.625 195 12585.83 123.20 55013.70 88888.00 2011-07-14 20:35:46.750 195 12585.85 123.20 55013.68 88888.00 2011-07-14 20:35:46.875 195 12585.90 123.25 55013.70 88888.00 2011-07-14 20:35:47.000 195 12585.95 123.25 55013.70 88888.00 2011-07-14 20:35:47.125 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:47.250 195 12585.85 123.22 55013.70 88888.00 2011-07-14 20:35:47.375 195 12585.85 123.22 55013.72 88888.00 2011-07-14 20:35:47.500 195 12585.83 123.20 55013.70 88888.00 2011-07-14 20:35:47.625 195 12585.83 123.20 55013.68 88888.00 2011-07-14 20:35:47.750 195 12585.85 123.22 55013.68 88888.00 2011-07-14 20:35:47.875 195 12585.85 123.22 55013.68 88888.00 2011-07-14 20:35:48.000 195 12585.83 123.20 55013.65 88888.00 2011-07-14 20:35:48.125 195 12585.83 123.22 55013.65 88888.00 2011-07-14 20:35:48.250 195 12585.85 123.20 55013.68 88888.00 2011-07-14 20:35:48.375 195 12585.85 123.22 55013.68 88888.00 2011-07-14 20:35:48.500 195 12585.88 123.20 55013.68 88888.00 2011-07-14 20:35:48.625 195 12585.90 123.20 55013.72 88888.00 2011-07-14 20:35:48.750 195 12585.90 123.20 55013.70 88888.00 2011-07-14 20:35:48.875 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:49.000 195 12585.92 123.20 55013.70 88888.00 2011-07-14 20:35:49.125 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:49.250 195 12585.90 123.20 55013.68 88888.00 2011-07-14 20:35:49.375 195 12585.88 123.17 55013.65 88888.00 2011-07-14 20:35:49.500 195 12585.88 123.17 55013.68 88888.00 2011-07-14 20:35:49.625 195 12585.95 123.20 55013.70 88888.00 2011-07-14 20:35:49.750 195 12585.92 123.22 55013.68 88888.00 2011-07-14 20:35:49.875 195 12585.95 123.20 55013.68 88888.00 2011-07-14 20:35:50.000 195 12585.98 123.17 55013.68 88888.00 2011-07-14 20:35:50.125 195 12586.00 123.20 55013.68 88888.00 2011-07-14 20:35:50.250 195 12585.92 123.22 55013.72 88888.00 2011-07-14 20:35:50.375 195 12586.02 123.25 55013.72 88888.00 2011-07-14 20:35:50.500 195 12585.95 123.22 55013.70 88888.00 2011-07-14 20:35:50.625 195 12585.92 123.22 55013.70 88888.00 2011-07-14 20:35:50.750 195 12585.92 123.22 55013.68 88888.00 2011-07-14 20:35:50.875 195 12586.00 123.22 55013.68 88888.00 2011-07-14 20:35:51.000 195 12586.00 123.20 55013.65 88888.00 2011-07-14 20:35:51.125 195 12585.95 123.22 55013.68 88888.00 2011-07-14 20:35:51.250 195 12585.83 123.25 55013.68 88888.00 2011-07-14 20:35:51.375 195 12585.83 123.25 55013.70 88888.00 2011-07-14 20:35:51.500 195 12585.88 123.22 55013.72 88888.00 2011-07-14 20:35:51.625 195 12585.90 123.22 55013.70 88888.00 2011-07-14 20:35:51.750 195 12585.88 123.22 55013.70 88888.00 2011-07-14 20:35:51.875 195 12585.80 123.22 55013.70 88888.00 2011-07-14 20:35:52.000 195 12585.80 123.17 55013.70 88888.00 2011-07-14 20:35:52.125 195 12585.83 123.17 55013.70 88888.00 2011-07-14 20:35:52.250 195 12585.80 123.15 55013.68 88888.00 2011-07-14 20:35:52.375 195 12585.85 123.17 55013.68 88888.00 2011-07-14 20:35:52.500 195 12585.88 123.20 55013.68 88888.00 2011-07-14 20:35:52.625 195 12585.90 123.17 55013.68 88888.00 2011-07-14 20:35:52.750 195 12585.92 123.17 55013.70 88888.00 2011-07-14 20:35:52.875 195 12585.88 123.17 55013.70 88888.00 2011-07-14 20:35:53.000 195 12585.85 123.17 55013.68 88888.00 2011-07-14 20:35:53.125 195 12585.85 123.15 55013.70 88888.00 2011-07-14 20:35:53.250 195 12585.83 123.12 55013.70 88888.00 2011-07-14 20:35:53.375 195 12585.80 123.15 55013.70 88888.00 2011-07-14 20:35:53.500 195 12585.75 123.15 55013.70 88888.00 2011-07-14 20:35:53.625 195 12585.80 123.15 55013.72 88888.00 2011-07-14 20:35:53.750 195 12585.92 123.17 55013.72 88888.00 2011-07-14 20:35:53.875 195 12585.90 123.17 55013.70 88888.00 2011-07-14 20:35:54.000 195 12585.80 123.12 55013.65 88888.00 2011-07-14 20:35:54.125 195 12585.80 123.12 55013.68 88888.00 2011-07-14 20:35:54.250 195 12585.75 123.10 55013.70 88888.00 2011-07-14 20:35:54.375 195 12585.77 123.10 55013.70 88888.00 2011-07-14 20:35:54.500 195 12585.75 123.10 55013.70 88888.00 2011-07-14 20:35:54.625 195 12585.80 123.12 55013.70 88888.00 2011-07-14 20:35:54.750 195 12585.83 123.15 55013.68 88888.00 2011-07-14 20:35:54.875 195 12585.80 123.15 55013.70 88888.00 2011-07-14 20:35:55.000 195 12585.80 123.10 55013.70 88888.00 2011-07-14 20:35:55.125 195 12585.80 123.10 55013.70 88888.00 2011-07-14 20:35:55.250 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:55.375 195 12585.88 123.15 55013.75 88888.00 2011-07-14 20:35:55.500 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:55.625 195 12585.83 123.12 55013.70 88888.00 2011-07-14 20:35:55.750 195 12585.77 123.15 55013.70 88888.00 2011-07-14 20:35:55.875 195 12585.77 123.15 55013.70 88888.00 2011-07-14 20:35:56.000 195 12585.85 123.12 55013.70 88888.00 2011-07-14 20:35:56.125 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:56.250 195 12585.83 123.08 55013.70 88888.00 2011-07-14 20:35:56.375 195 12585.83 123.10 55013.70 88888.00 2011-07-14 20:35:56.500 195 12585.88 123.12 55013.72 88888.00 2011-07-14 20:35:56.625 195 12585.92 123.12 55013.70 88888.00 2011-07-14 20:35:56.750 195 12585.95 123.15 55013.72 88888.00 2011-07-14 20:35:56.875 195 12585.90 123.17 55013.75 88888.00 2011-07-14 20:35:57.000 195 12585.88 123.12 55013.70 88888.00 2011-07-14 20:35:57.125 195 12585.88 123.10 55013.70 88888.00 2011-07-14 20:35:57.250 195 12585.83 123.10 55013.72 88888.00 2011-07-14 20:35:57.375 195 12585.88 123.12 55013.72 88888.00 2011-07-14 20:35:57.500 195 12585.90 123.12 55013.72 88888.00 2011-07-14 20:35:57.625 195 12585.85 123.10 55013.70 88888.00 2011-07-14 20:35:57.750 195 12585.83 123.10 55013.70 88888.00 2011-07-14 20:35:57.875 195 12585.85 123.10 55013.70 88888.00 2011-07-14 20:35:58.000 195 12585.88 123.10 55013.68 88888.00 2011-07-14 20:35:58.125 195 12585.88 123.08 55013.72 88888.00 2011-07-14 20:35:58.250 195 12585.85 123.08 55013.70 88888.00 2011-07-14 20:35:58.375 195 12585.85 123.12 55013.70 88888.00 2011-07-14 20:35:58.500 195 12585.83 123.10 55013.70 88888.00 2011-07-14 20:35:58.625 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:58.750 195 12585.88 123.12 55013.75 88888.00 2011-07-14 20:35:58.875 195 12585.85 123.12 55013.72 88888.00 2011-07-14 20:35:59.000 195 12585.88 123.08 55013.70 88888.00 2011-07-14 20:35:59.125 195 12585.92 123.08 55013.70 88888.00 2011-07-14 20:35:59.250 195 12585.88 123.05 55013.70 88888.00 2011-07-14 20:35:59.375 195 12585.88 123.05 55013.70 88888.00 2011-07-14 20:35:59.500 195 12585.90 123.03 55013.70 88888.00 2011-07-14 20:35:59.625 195 12585.92 123.03 55013.70 88888.00 2011-07-14 20:35:59.750 195 12585.90 123.05 55013.70 88888.00 2011-07-14 20:35:59.875 195 12585.88 123.03 55013.72 88888.00 2011-07-14 20:36:00.000 195 12585.85 123.03 55013.70 88888.00 2011-07-14 20:36:00.125 195 12585.83 123.08 55013.70 88888.00 2011-07-14 20:36:00.250 195 12585.85 123.08 55013.72 88888.00 2011-07-14 20:36:00.375 195 12585.77 123.05 55013.72 88888.00 2011-07-14 20:36:00.500 195 12585.73 123.05 55013.70 88888.00 2011-07-14 20:36:00.625 195 12585.77 123.03 55013.70 88888.00 2011-07-14 20:36:00.750 195 12585.80 123.03 55013.70 88888.00 2011-07-14 20:36:00.875 195 12585.77 123.05 55013.72 88888.00 2011-07-14 20:36:01.000 195 12585.77 123.03 55013.72 88888.00 2011-07-14 20:36:01.125 195 12585.83 123.03 55013.72 88888.00 2011-07-14 20:36:01.250 195 12585.80 122.95 55013.70 88888.00 2011-07-14 20:36:01.375 195 12585.80 122.95 55013.72 88888.00 2011-07-14 20:36:01.500 195 12585.75 122.97 55013.72 88888.00 2011-07-14 20:36:01.625 195 12585.73 123.00 55013.72 88888.00 2011-07-14 20:36:01.750 195 12585.75 122.97 55013.72 88888.00 2011-07-14 20:36:01.875 195 12585.75 122.97 55013.70 88888.00 2011-07-14 20:36:02.000 195 12585.73 122.97 55013.72 88888.00 2011-07-14 20:36:02.125 195 12585.75 123.00 55013.72 88888.00 2011-07-14 20:36:02.250 195 12585.80 123.00 55013.75 88888.00 2011-07-14 20:36:02.375 195 12585.85 123.03 55013.75 88888.00 2011-07-14 20:36:02.500 195 12585.88 123.00 55013.72 88888.00 2011-07-14 20:36:02.625 195 12585.85 122.95 55013.70 88888.00 2011-07-14 20:36:02.750 195 12585.77 122.92 55013.70 88888.00 2011-07-14 20:36:02.875 195 12585.73 122.95 55013.72 88888.00 2011-07-14 20:36:03.000 195 12585.67 122.97 55013.72 88888.00 2011-07-14 20:36:03.125 195 12585.65 122.97 55013.72 88888.00 2011-07-14 20:36:03.250 195 12585.67 122.90 55013.75 88888.00 2011-07-14 20:36:03.375 195 12585.75 122.92 55013.72 88888.00 2011-07-14 20:36:03.500 195 12585.80 122.95 55013.72 88888.00 2011-07-14 20:36:03.625 195 12585.75 122.92 55013.70 88888.00 2011-07-14 20:36:03.750 195 12585.73 122.92 55013.72 88888.00 2011-07-14 20:36:03.875 195 12585.75 122.92 55013.75 88888.00 2011-07-14 20:36:04.000 195 12585.77 122.95 55013.72 88888.00 2011-07-14 20:36:04.125 195 12585.83 122.90 55013.72 88888.00 2011-07-14 20:36:04.250 195 12585.83 122.90 55013.72 88888.00 2011-07-14 20:36:04.375 195 12585.85 122.95 55013.72 88888.00 2011-07-14 20:36:04.500 195 12585.83 122.92 55013.72 88888.00 2011-07-14 20:36:04.625 195 12585.80 122.88 55013.72 88888.00 2011-07-14 20:36:04.750 195 12585.75 122.85 55013.70 88888.00 2011-07-14 20:36:04.875 195 12585.73 122.85 55013.70 88888.00 2011-07-14 20:36:05.000 195 12585.73 122.83 55013.65 88888.00 2011-07-14 20:36:05.125 195 12585.73 122.88 55013.68 88888.00 2011-07-14 20:36:05.250 195 12585.73 122.92 55013.72 88888.00 2011-07-14 20:36:05.375 195 12585.80 122.95 55013.72 88888.00 2011-07-14 20:36:05.500 195 12585.75 122.92 55013.72 88888.00 2011-07-14 20:36:05.625 195 12585.67 122.83 55013.72 88888.00 2011-07-14 20:36:05.750 195 12585.77 122.83 55013.70 88888.00 2011-07-14 20:36:05.875 195 12585.83 122.88 55013.75 88888.00 2011-07-14 20:36:06.000 195 12585.80 122.90 55013.75 88888.00 2011-07-14 20:36:06.125 195 12585.80 122.90 55013.75 88888.00 2011-07-14 20:36:06.250 195 12585.75 122.88 55013.75 88888.00 2011-07-14 20:36:06.375 195 12585.83 122.88 55013.78 88888.00 2011-07-14 20:36:06.500 195 12585.80 122.85 55013.72 88888.00 2011-07-14 20:36:06.625 195 12585.73 122.80 55013.72 88888.00 2011-07-14 20:36:06.750 195 12585.67 122.80 55013.72 88888.00 2011-07-14 20:36:06.875 195 12585.65 122.83 55013.72 88888.00 2011-07-14 20:36:07.000 195 12585.70 122.80 55013.72 88888.00 2011-07-14 20:36:07.125 195 12585.77 122.85 55013.72 88888.00 2011-07-14 20:36:07.250 195 12585.73 122.85 55013.75 88888.00 2011-07-14 20:36:07.375 195 12585.73 122.83 55013.70 88888.00 2011-07-14 20:36:07.500 195 12585.70 122.78 55013.68 88888.00 2011-07-14 20:36:07.625 195 12585.80 122.80 55013.70 88888.00 2011-07-14 20:36:07.750 195 12585.85 122.80 55013.70 88888.00 2011-07-14 20:36:07.875 195 12585.85 122.80 55013.70 88888.00 2011-07-14 20:36:08.000 195 12585.83 122.80 55013.72 88888.00 2011-07-14 20:36:08.125 195 12585.83 122.80 55013.70 88888.00 2011-07-14 20:36:08.250 195 12585.80 122.75 55013.70 88888.00 2011-07-14 20:36:08.375 195 12585.88 122.78 55013.70 88888.00 2011-07-14 20:36:08.500 195 12585.88 122.83 55013.70 88888.00 2011-07-14 20:36:08.625 195 12585.85 122.85 55013.70 88888.00 2011-07-14 20:36:08.750 195 12585.85 122.83 55013.70 88888.00 2011-07-14 20:36:08.875 195 12585.88 122.78 55013.72 88888.00 2011-07-14 20:36:09.000 195 12585.92 122.83 55013.72 88888.00 2011-07-14 20:36:09.125 195 12585.90 122.83 55013.72 88888.00 2011-07-14 20:36:09.250 195 12585.88 122.80 55013.72 88888.00 2011-07-14 20:36:09.375 195 12585.88 122.83 55013.72 88888.00 2011-07-14 20:36:09.500 195 12585.80 122.80 55013.72 88888.00 2011-07-14 20:36:09.625 195 12585.80 122.80 55013.72 88888.00 2011-07-14 20:36:09.750 195 12585.85 122.78 55013.70 88888.00 2011-07-14 20:36:09.875 195 12585.88 122.75 55013.70 88888.00 2011-07-14 20:36:10.000 195 12585.85 122.75 55013.70 88888.00 2011-07-14 20:36:10.125 195 12585.88 122.75 55013.70 88888.00 2011-07-14 20:36:10.250 195 12585.83 122.72 55013.68 88888.00 2011-07-14 20:36:10.375 195 12585.83 122.78 55013.70 88888.00 2011-07-14 20:36:10.500 195 12585.85 122.75 55013.72 88888.00 2011-07-14 20:36:10.625 195 12585.90 122.75 55013.70 88888.00 2011-07-14 20:36:10.750 195 12585.90 122.75 55013.68 88888.00 2011-07-14 20:36:10.875 195 12585.88 122.75 55013.70 88888.00 2011-07-14 20:36:11.000 195 12585.85 122.75 55013.68 88888.00 2011-07-14 20:36:11.125 195 12585.85 122.75 55013.70 88888.00 2011-07-14 20:36:11.250 195 12585.83 122.70 55013.70 88888.00 2011-07-14 20:36:11.375 195 12585.83 122.70 55013.68 88888.00 2011-07-14 20:36:11.500 195 12585.83 122.70 55013.68 88888.00 2011-07-14 20:36:11.625 195 12585.83 122.72 55013.70 88888.00 2011-07-14 20:36:11.750 195 12585.88 122.70 55013.68 88888.00 2011-07-14 20:36:11.875 195 12585.88 122.72 55013.70 88888.00 2011-07-14 20:36:12.000 195 12585.90 122.72 55013.70 88888.00 2011-07-14 20:36:12.125 195 12585.90 122.75 55013.70 88888.00 2011-07-14 20:36:12.250 195 12585.85 122.70 55013.70 88888.00 2011-07-14 20:36:12.375 195 12585.88 122.70 55013.70 88888.00 2011-07-14 20:36:12.500 195 12585.88 122.70 55013.72 88888.00 2011-07-14 20:36:12.625 195 12585.90 122.67 55013.72 88888.00 2011-07-14 20:36:12.750 195 12585.95 122.67 55013.72 88888.00 2011-07-14 20:36:12.875 195 12585.92 122.67 55013.72 88888.00 2011-07-14 20:36:13.000 195 12585.90 122.70 55013.70 88888.00 2011-07-14 20:36:13.125 195 12585.80 122.67 55013.72 88888.00 2011-07-14 20:36:13.250 195 12585.77 122.70 55013.70 88888.00 2011-07-14 20:36:13.375 195 12585.88 122.72 55013.70 88888.00 2011-07-14 20:36:13.500 195 12585.98 122.72 55013.72 88888.00 2011-07-14 20:36:13.625 195 12586.02 122.72 55013.70 88888.00 2011-07-14 20:36:13.750 195 12586.00 122.70 55013.68 88888.00 2011-07-14 20:36:13.875 195 12586.02 122.70 55013.70 88888.00 2011-07-14 20:36:14.000 195 12585.95 122.67 55013.70 88888.00 2011-07-14 20:36:14.125 195 12585.95 122.72 55013.72 88888.00 2011-07-14 20:36:14.250 195 12585.95 122.70 55013.70 88888.00 2011-07-14 20:36:14.375 195 12585.92 122.60 55013.62 88888.00 2011-07-14 20:36:14.500 195 12585.90 122.60 55013.62 88888.00 2011-07-14 20:36:14.625 195 12585.92 122.65 55013.65 88888.00 2011-07-14 20:36:14.750 195 12586.00 122.70 55013.68 88888.00 2011-07-14 20:36:14.875 195 12586.05 122.72 55013.68 88888.00 2011-07-14 20:36:15.000 195 12586.02 122.72 55013.68 88888.00 2011-07-14 20:36:15.125 195 12586.00 122.70 55013.68 88888.00 2011-07-14 20:36:15.250 195 12586.00 122.67 55013.68 88888.00 2011-07-14 20:36:15.375 195 12585.95 122.62 55013.68 88888.00 2011-07-14 20:36:15.500 195 12585.90 122.62 55013.68 88888.00 2011-07-14 20:36:15.625 195 12585.92 122.70 55013.70 88888.00 2011-07-14 20:36:15.750 195 12585.90 122.70 55013.70 88888.00 2011-07-14 20:36:15.875 195 12585.88 122.72 55013.68 88888.00 2011-07-14 20:36:16.000 195 12585.85 122.70 55013.68 88888.00 2011-07-14 20:36:16.125 195 12585.85 122.67 55013.68 88888.00 2011-07-14 20:36:16.250 195 12585.85 122.65 55013.68 88888.00 2011-07-14 20:36:16.375 195 12585.88 122.65 55013.65 88888.00 2011-07-14 20:36:16.500 195 12585.88 122.65 55013.65 88888.00 2011-07-14 20:36:16.625 195 12585.90 122.65 55013.68 88888.00 2011-07-14 20:36:16.750 195 12585.98 122.72 55013.72 88888.00 2011-07-14 20:36:16.875 195 12586.00 122.72 55013.72 88888.00 2011-07-14 20:36:17.000 195 12586.00 122.67 55013.65 88888.00 2011-07-14 20:36:17.125 195 12585.98 122.67 55013.68 88888.00 2011-07-14 20:36:17.250 195 12585.88 122.72 55013.72 88888.00 2011-07-14 20:36:17.375 195 12585.90 122.72 55013.75 88888.00 2011-07-14 20:36:17.500 195 12585.90 122.67 55013.70 88888.00 2011-07-14 20:36:17.625 195 12585.85 122.65 55013.65 88888.00 2011-07-14 20:36:17.750 195 12585.88 122.65 55013.68 88888.00 2011-07-14 20:36:17.875 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:18.000 195 12585.85 122.65 55013.68 88888.00 2011-07-14 20:36:18.125 195 12585.85 122.67 55013.70 88888.00 2011-07-14 20:36:18.250 195 12585.92 122.70 55013.72 88888.00 2011-07-14 20:36:18.375 195 12586.00 122.72 55013.70 88888.00 2011-07-14 20:36:18.500 195 12585.90 122.70 55013.68 88888.00 2011-07-14 20:36:18.625 195 12585.88 122.70 55013.68 88888.00 2011-07-14 20:36:18.750 195 12585.95 122.70 55013.70 88888.00 2011-07-14 20:36:18.875 195 12585.98 122.67 55013.70 88888.00 2011-07-14 20:36:19.000 195 12586.00 122.67 55013.68 88888.00 2011-07-14 20:36:19.125 195 12585.95 122.65 55013.68 88888.00 2011-07-14 20:36:19.250 195 12585.90 122.65 55013.68 88888.00 2011-07-14 20:36:19.375 195 12585.90 122.62 55013.65 88888.00 2011-07-14 20:36:19.500 195 12585.88 122.67 55013.65 88888.00 2011-07-14 20:36:19.625 195 12585.88 122.67 55013.68 88888.00 2011-07-14 20:36:19.750 195 12585.95 122.70 55013.68 88888.00 2011-07-14 20:36:19.875 195 12585.92 122.70 55013.68 88888.00 2011-07-14 20:36:20.000 195 12585.90 122.67 55013.68 88888.00 2011-07-14 20:36:20.125 195 12585.90 122.65 55013.72 88888.00 2011-07-14 20:36:20.250 195 12585.90 122.65 55013.70 88888.00 2011-07-14 20:36:20.375 195 12585.92 122.65 55013.68 88888.00 2011-07-14 20:36:20.500 195 12585.88 122.62 55013.65 88888.00 2011-07-14 20:36:20.625 195 12585.83 122.60 55013.65 88888.00 2011-07-14 20:36:20.750 195 12585.80 122.60 55013.65 88888.00 2011-07-14 20:36:20.875 195 12585.83 122.58 55013.68 88888.00 2011-07-14 20:36:21.000 195 12585.83 122.60 55013.65 88888.00 2011-07-14 20:36:21.125 195 12585.85 122.65 55013.68 88888.00 2011-07-14 20:36:21.250 195 12585.83 122.67 55013.68 88888.00 2011-07-14 20:36:21.375 195 12585.88 122.65 55013.68 88888.00 2011-07-14 20:36:21.500 195 12585.88 122.62 55013.70 88888.00 2011-07-14 20:36:21.625 195 12585.95 122.62 55013.70 88888.00 2011-07-14 20:36:21.750 195 12586.02 122.67 55013.70 88888.00 2011-07-14 20:36:21.875 195 12586.02 122.67 55013.72 88888.00 2011-07-14 20:36:22.000 195 12586.00 122.67 55013.70 88888.00 2011-07-14 20:36:22.125 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:22.250 195 12585.90 122.65 55013.68 88888.00 2011-07-14 20:36:22.375 195 12585.92 122.65 55013.65 88888.00 2011-07-14 20:36:22.500 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:22.625 195 12585.95 122.67 55013.70 88888.00 2011-07-14 20:36:22.750 195 12585.95 122.70 55013.70 88888.00 2011-07-14 20:36:22.875 195 12585.95 122.67 55013.68 88888.00 2011-07-14 20:36:23.000 195 12585.92 122.70 55013.68 88888.00 2011-07-14 20:36:23.125 195 12585.95 122.67 55013.70 88888.00 2011-07-14 20:36:23.250 195 12585.98 122.65 55013.68 88888.00 2011-07-14 20:36:23.375 195 12585.92 122.65 55013.68 88888.00 2011-07-14 20:36:23.500 195 12585.92 122.65 55013.65 88888.00 2011-07-14 20:36:23.625 195 12585.92 122.70 55013.70 88888.00 2011-07-14 20:36:23.750 195 12585.98 122.72 55013.68 88888.00 2011-07-14 20:36:23.875 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:24.000 195 12585.92 122.62 55013.65 88888.00 2011-07-14 20:36:24.125 195 12585.85 122.62 55013.65 88888.00 2011-07-14 20:36:24.250 195 12585.80 122.62 55013.70 88888.00 2011-07-14 20:36:24.375 195 12585.85 122.70 55013.72 88888.00 2011-07-14 20:36:24.500 195 12585.88 122.70 55013.70 88888.00 2011-07-14 20:36:24.625 195 12585.92 122.67 55013.72 88888.00 2011-07-14 20:36:24.750 195 12585.98 122.67 55013.72 88888.00 2011-07-14 20:36:24.875 195 12586.00 122.72 55013.75 88888.00 2011-07-14 20:36:25.000 195 12585.95 122.70 55013.70 88888.00 2011-07-14 20:36:25.125 195 12585.90 122.67 55013.68 88888.00 2011-07-14 20:36:25.250 195 12585.92 122.65 55013.68 88888.00 2011-07-14 20:36:25.375 195 12586.02 122.65 55013.70 88888.00 2011-07-14 20:36:25.500 195 12586.00 122.62 55013.70 88888.00 2011-07-14 20:36:25.625 195 12586.00 122.62 55013.70 88888.00 2011-07-14 20:36:25.750 195 12586.02 122.62 55013.70 88888.00 2011-07-14 20:36:25.875 195 12585.98 122.65 55013.70 88888.00 2011-07-14 20:36:26.000 195 12586.02 122.65 55013.70 88888.00 2011-07-14 20:36:26.125 195 12586.08 122.65 55013.70 88888.00 2011-07-14 20:36:26.250 195 12586.00 122.60 55013.68 88888.00 2011-07-14 20:36:26.375 195 12585.95 122.60 55013.65 88888.00 2011-07-14 20:36:26.500 195 12585.95 122.60 55013.65 88888.00 2011-07-14 20:36:26.625 195 12586.00 122.67 55013.68 88888.00 2011-07-14 20:36:26.750 195 12586.00 122.67 55013.68 88888.00 2011-07-14 20:36:26.875 195 12585.95 122.65 55013.65 88888.00 2011-07-14 20:36:27.000 195 12585.95 122.67 55013.65 88888.00 2011-07-14 20:36:27.125 195 12585.98 122.67 55013.68 88888.00 2011-07-14 20:36:27.250 195 12585.98 122.65 55013.68 88888.00 2011-07-14 20:36:27.375 195 12585.98 122.62 55013.65 88888.00 2011-07-14 20:36:27.500 195 12586.00 122.65 55013.65 88888.00 2011-07-14 20:36:27.625 195 12585.98 122.67 55013.65 88888.00 2011-07-14 20:36:27.750 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:27.875 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:28.000 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:28.125 195 12585.92 122.67 55013.65 88888.00 2011-07-14 20:36:28.250 195 12585.92 122.70 55013.65 88888.00 2011-07-14 20:36:28.375 195 12586.00 122.70 55013.65 88888.00 2011-07-14 20:36:28.500 195 12585.95 122.70 55013.68 88888.00 2011-07-14 20:36:28.625 195 12585.92 122.67 55013.65 88888.00 2011-07-14 20:36:28.750 195 12585.92 122.70 55013.65 88888.00 2011-07-14 20:36:28.875 195 12585.92 122.67 55013.68 88888.00 2011-07-14 20:36:29.000 195 12585.90 122.65 55013.65 88888.00 2011-07-14 20:36:29.125 195 12585.85 122.65 55013.65 88888.00 2011-07-14 20:36:29.250 195 12585.85 122.65 55013.68 88888.00 2011-07-14 20:36:29.375 195 12585.92 122.65 55013.68 88888.00 2011-07-14 20:36:29.500 195 12585.95 122.67 55013.70 88888.00 2011-07-14 20:36:29.625 195 12585.98 122.72 55013.68 88888.00 2011-07-14 20:36:29.750 195 12586.00 122.70 55013.68 88888.00 2011-07-14 20:36:29.875 195 12586.02 122.67 55013.68 88888.00 2011-07-14 20:36:30.000 195 12586.05 122.67 55013.68 88888.00 2011-07-14 20:36:30.125 195 12586.02 122.67 55013.68 88888.00 2011-07-14 20:36:30.250 195 12586.00 122.65 55013.65 88888.00 2011-07-14 20:36:30.375 195 12586.10 122.65 55013.62 88888.00 2011-07-14 20:36:30.500 195 12586.10 122.65 55013.62 88888.00 2011-07-14 20:36:30.625 195 12586.00 122.62 55013.65 88888.00 2011-07-14 20:36:30.750 195 12586.05 122.62 55013.68 88888.00 2011-07-14 20:36:30.875 195 12586.12 122.65 55013.68 88888.00 2011-07-14 20:36:31.000 195 12586.17 122.65 55013.68 88888.00 2011-07-14 20:36:31.125 195 12586.12 122.65 55013.68 88888.00 2011-07-14 20:36:31.250 195 12586.02 122.65 55013.68 88888.00 2011-07-14 20:36:31.375 195 12586.08 122.65 55013.70 88888.00 2011-07-14 20:36:31.500 195 12586.05 122.65 55013.68 88888.00 2011-07-14 20:36:31.625 195 12586.05 122.60 55013.62 88888.00 2011-07-14 20:36:31.750 195 12585.98 122.60 55013.62 88888.00 2011-07-14 20:36:31.875 195 12586.00 122.62 55013.65 88888.00 2011-07-14 20:36:32.000 195 12586.00 122.62 55013.62 88888.00 2011-07-14 20:36:32.125 195 12586.02 122.58 55013.62 88888.00 2011-07-14 20:36:32.250 195 12586.00 122.60 55013.65 88888.00 2011-07-14 20:36:32.375 195 12586.02 122.60 55013.62 88888.00 2011-07-14 20:36:32.500 195 12586.02 122.60 55013.62 88888.00 2011-07-14 20:36:32.625 195 12586.00 122.58 55013.62 88888.00 2011-07-14 20:36:32.750 195 12586.05 122.58 55013.65 88888.00 2011-07-14 20:36:32.875 195 12586.08 122.55 55013.65 88888.00 2011-07-14 20:36:33.000 195 12586.08 122.58 55013.60 88888.00 2011-07-14 20:36:33.125 195 12586.15 122.62 55013.65 88888.00 2011-07-14 20:36:33.250 195 12586.10 122.62 55013.65 88888.00 2011-07-14 20:36:33.375 195 12586.10 122.62 55013.68 88888.00 2011-07-14 20:36:33.500 195 12586.02 122.62 55013.65 88888.00 2011-07-14 20:36:33.625 195 12586.00 122.60 55013.65 88888.00 2011-07-14 20:36:33.750 195 12585.98 122.58 55013.65 88888.00 2011-07-14 20:36:33.875 195 12586.02 122.60 55013.65 88888.00 2011-07-14 20:36:34.000 195 12586.05 122.58 55013.62 88888.00 2011-07-14 20:36:34.125 195 12585.98 122.58 55013.62 88888.00 2011-07-14 20:36:34.250 195 12585.98 122.55 55013.62 88888.00 2011-07-14 20:36:34.375 195 12586.02 122.58 55013.62 88888.00 2011-07-14 20:36:34.500 195 12586.05 122.58 55013.65 88888.00 2011-07-14 20:36:34.625 195 12586.10 122.60 55013.65 88888.00 2011-07-14 20:36:34.750 195 12586.10 122.58 55013.60 88888.00 2011-07-14 20:36:34.875 195 12586.10 122.58 55013.60 88888.00 2011-07-14 20:36:35.000 195 12586.10 122.62 55013.62 88888.00 2011-07-14 20:36:35.125 195 12586.10 122.62 55013.65 88888.00 2011-07-14 20:36:35.250 195 12586.05 122.60 55013.62 88888.00 2011-07-14 20:36:35.375 195 12586.05 122.58 55013.60 88888.00 2011-07-14 20:36:35.500 195 12586.02 122.55 55013.62 88888.00 2011-07-14 20:36:35.625 195 12586.10 122.60 55013.62 88888.00 2011-07-14 20:36:35.750 195 12586.15 122.62 55013.65 88888.00 2011-07-14 20:36:35.875 195 12586.15 122.58 55013.65 88888.00 2011-07-14 20:36:36.000 195 12586.17 122.58 55013.65 88888.00 2011-07-14 20:36:36.125 195 12586.17 122.50 55013.62 88888.00 2011-07-14 20:36:36.250 195 12586.10 122.50 55013.62 88888.00 2011-07-14 20:36:36.375 195 12586.10 122.53 55013.65 88888.00 2011-07-14 20:36:36.500 195 12586.15 122.55 55013.65 88888.00 2011-07-14 20:36:36.625 195 12586.15 122.60 55013.65 88888.00 2011-07-14 20:36:36.750 195 12586.15 122.58 55013.62 88888.00 2011-07-14 20:36:36.875 195 12586.17 122.58 55013.68 88888.00 2011-07-14 20:36:37.000 195 12586.15 122.55 55013.62 88888.00 2011-07-14 20:36:37.125 195 12586.15 122.53 55013.62 88888.00 2011-07-14 20:36:37.250 195 12586.10 122.55 55013.65 88888.00 2011-07-14 20:36:37.375 195 12586.10 122.55 55013.65 88888.00 2011-07-14 20:36:37.500 195 12586.10 122.50 55013.62 88888.00 2011-07-14 20:36:37.625 195 12586.08 122.50 55013.60 88888.00 2011-07-14 20:36:37.750 195 12586.12 122.50 55013.62 88888.00 2011-07-14 20:36:37.875 195 12586.17 122.47 55013.62 88888.00 2011-07-14 20:36:38.000 195 12586.20 122.53 55013.60 88888.00 2011-07-14 20:36:38.125 195 12586.15 122.50 55013.62 88888.00 2011-07-14 20:36:38.250 195 12586.15 122.47 55013.62 88888.00 2011-07-14 20:36:38.375 195 12586.20 122.47 55013.65 88888.00 2011-07-14 20:36:38.500 195 12586.20 122.47 55013.65 88888.00 2011-07-14 20:36:38.625 195 12586.23 122.50 55013.65 88888.00 2011-07-14 20:36:38.750 195 12586.20 122.50 55013.62 88888.00 2011-07-14 20:36:38.875 195 12586.17 122.47 55013.62 88888.00 2011-07-14 20:36:39.000 195 12586.05 122.47 55013.65 88888.00 2011-07-14 20:36:39.125 195 12586.00 122.47 55013.65 88888.00 2011-07-14 20:36:39.250 195 12586.10 122.47 55013.65 88888.00 2011-07-14 20:36:39.375 195 12586.17 122.47 55013.65 88888.00 2011-07-14 20:36:39.500 195 12586.17 122.47 55013.68 88888.00 2011-07-14 20:36:39.625 195 12586.12 122.53 55013.70 88888.00 2011-07-14 20:36:39.750 195 12586.08 122.50 55013.68 88888.00 2011-07-14 20:36:39.875 195 12586.10 122.45 55013.68 88888.00 2011-07-14 20:36:40.000 195 12586.17 122.45 55013.65 88888.00 2011-07-14 20:36:40.125 195 12586.17 122.45 55013.62 88888.00 2011-07-14 20:36:40.250 195 12586.12 122.45 55013.65 88888.00 2011-07-14 20:36:40.375 195 12586.10 122.47 55013.65 88888.00 2011-07-14 20:36:40.500 195 12586.02 122.47 55013.65 88888.00 2011-07-14 20:36:40.625 195 12586.08 122.45 55013.65 88888.00 2011-07-14 20:36:40.750 195 12586.15 122.45 55013.65 88888.00 2011-07-14 20:36:40.875 195 12586.23 122.45 55013.65 88888.00 2011-07-14 20:36:41.000 195 12586.25 122.47 55013.68 88888.00 2011-07-14 20:36:41.125 195 12586.25 122.47 55013.65 88888.00 2011-07-14 20:36:41.250 195 12586.17 122.45 55013.68 88888.00 2011-07-14 20:36:41.375 195 12586.17 122.47 55013.68 88888.00 2011-07-14 20:36:41.500 195 12586.15 122.47 55013.68 88888.00 2011-07-14 20:36:41.625 195 12586.17 122.47 55013.68 88888.00 2011-07-14 20:36:41.750 195 12586.20 122.45 55013.68 88888.00 2011-07-14 20:36:41.875 195 12586.15 122.40 55013.62 88888.00 2011-07-14 20:36:42.000 195 12586.17 122.40 55013.62 88888.00 2011-07-14 20:36:42.125 195 12586.23 122.40 55013.62 88888.00 2011-07-14 20:36:42.250 195 12586.25 122.45 55013.62 88888.00 2011-07-14 20:36:42.375 195 12586.27 122.42 55013.62 88888.00 2011-07-14 20:36:42.500 195 12586.23 122.40 55013.62 88888.00 2011-07-14 20:36:42.625 195 12586.20 122.42 55013.65 88888.00 2011-07-14 20:36:42.750 195 12586.17 122.42 55013.68 88888.00 2011-07-14 20:36:42.875 195 12586.20 122.40 55013.62 88888.00 2011-07-14 20:36:43.000 195 12586.17 122.38 55013.62 88888.00 2011-07-14 20:36:43.125 195 12586.20 122.40 55013.62 88888.00 2011-07-14 20:36:43.250 195 12586.17 122.35 55013.62 88888.00 2011-07-14 20:36:43.375 195 12586.12 122.33 55013.62 88888.00 2011-07-14 20:36:43.500 195 12586.12 122.38 55013.62 88888.00 2011-07-14 20:36:43.625 195 12586.15 122.35 55013.65 88888.00 2011-07-14 20:36:43.750 195 12586.17 122.35 55013.62 88888.00 2011-07-14 20:36:43.875 195 12586.17 122.38 55013.62 88888.00 2011-07-14 20:36:44.000 195 12586.23 122.38 55013.65 88888.00 2011-07-14 20:36:44.125 195 12586.23 122.38 55013.65 88888.00 2011-07-14 20:36:44.250 195 12586.12 122.33 55013.62 88888.00 2011-07-14 20:36:44.375 195 12586.15 122.33 55013.62 88888.00 2011-07-14 20:36:44.500 195 12586.17 122.35 55013.62 88888.00 2011-07-14 20:36:44.625 195 12586.17 122.33 55013.62 88888.00 2011-07-14 20:36:44.750 195 12586.20 122.33 55013.60 88888.00 2011-07-14 20:36:44.875 195 12586.27 122.33 55013.62 88888.00 2011-07-14 20:36:45.000 195 12586.30 122.35 55013.62 88888.00 2011-07-14 20:36:45.125 195 12586.30 122.38 55013.62 88888.00 2011-07-14 20:36:45.250 195 12586.25 122.35 55013.62 88888.00 2011-07-14 20:36:45.375 195 12586.27 122.35 55013.62 88888.00 2011-07-14 20:36:45.500 195 12586.25 122.35 55013.62 88888.00 2011-07-14 20:36:45.625 195 12586.25 122.35 55013.65 88888.00 2011-07-14 20:36:45.750 195 12586.25 122.38 55013.65 88888.00 2011-07-14 20:36:45.875 195 12586.27 122.38 55013.65 88888.00 2011-07-14 20:36:46.000 195 12586.25 122.35 55013.65 88888.00 2011-07-14 20:36:46.125 195 12586.20 122.33 55013.65 88888.00 2011-07-14 20:36:46.250 195 12586.17 122.35 55013.68 88888.00 2011-07-14 20:36:46.375 195 12586.23 122.35 55013.65 88888.00 2011-07-14 20:36:46.500 195 12586.27 122.35 55013.65 88888.00 2011-07-14 20:36:46.625 195 12586.30 122.30 55013.62 88888.00 2011-07-14 20:36:46.750 195 12586.23 122.33 55013.65 88888.00 2011-07-14 20:36:46.875 195 12586.23 122.30 55013.65 88888.00 2011-07-14 20:36:47.000 195 12586.23 122.28 55013.65 88888.00 2011-07-14 20:36:47.125 195 12586.17 122.30 55013.65 88888.00 2011-07-14 20:36:47.250 195 12586.17 122.30 55013.65 88888.00 2011-07-14 20:36:47.375 195 12586.27 122.33 55013.65 88888.00 2011-07-14 20:36:47.500 195 12586.25 122.28 55013.62 88888.00 2011-07-14 20:36:47.625 195 12586.25 122.28 55013.65 88888.00 2011-07-14 20:36:47.750 195 12586.25 122.28 55013.65 88888.00 2011-07-14 20:36:47.875 195 12586.25 122.28 55013.65 88888.00 2011-07-14 20:36:48.000 195 12586.27 122.28 55013.68 88888.00 2011-07-14 20:36:48.125 195 12586.23 122.28 55013.68 88888.00 2011-07-14 20:36:48.250 195 12586.15 122.22 55013.68 88888.00 2011-07-14 20:36:48.375 195 12586.20 122.22 55013.68 88888.00 2011-07-14 20:36:48.500 195 12586.27 122.25 55013.68 88888.00 2011-07-14 20:36:48.625 195 12586.33 122.33 55013.68 88888.00 2011-07-14 20:36:48.750 195 12586.35 122.30 55013.68 88888.00 2011-07-14 20:36:48.875 195 12586.33 122.30 55013.68 88888.00 2011-07-14 20:36:49.000 195 12586.30 122.28 55013.68 88888.00 2011-07-14 20:36:49.125 195 12586.27 122.25 55013.68 88888.00 2011-07-14 20:36:49.250 195 12586.25 122.20 55013.62 88888.00 2011-07-14 20:36:49.375 195 12586.30 122.20 55013.57 88888.00 2011-07-14 20:36:49.500 195 12586.27 122.22 55013.60 88888.00 2011-07-14 20:36:49.625 195 12586.23 122.28 55013.60 88888.00 2011-07-14 20:36:49.750 195 12586.20 122.25 55013.62 88888.00 2011-07-14 20:36:49.875 195 12586.23 122.22 55013.60 88888.00 2011-07-14 20:36:50.000 195 12586.27 122.25 55013.57 88888.00 2011-07-14 20:36:50.125 195 12586.30 122.25 55013.60 88888.00 2011-07-14 20:36:50.250 195 12586.23 122.20 55013.60 88888.00 2011-07-14 20:36:50.375 195 12586.30 122.12 55013.60 88888.00 2011-07-14 20:36:50.500 195 12586.30 122.17 55013.60 88888.00 2011-07-14 20:36:50.625 195 12586.23 122.20 55013.60 88888.00 2011-07-14 20:36:50.750 195 12586.20 122.22 55013.60 88888.00 2011-07-14 20:36:50.875 195 12586.23 122.17 55013.60 88888.00 2011-07-14 20:36:51.000 195 12586.30 122.20 55013.60 88888.00 2011-07-14 20:36:51.125 195 12586.30 122.20 55013.62 88888.00 2011-07-14 20:36:51.250 195 12586.27 122.22 55013.60 88888.00 2011-07-14 20:36:51.375 195 12586.33 122.22 55013.62 88888.00 2011-07-14 20:36:51.500 195 12586.33 122.25 55013.62 88888.00 2011-07-14 20:36:51.625 195 12586.27 122.17 55013.60 88888.00 2011-07-14 20:36:51.750 195 12586.27 122.20 55013.62 88888.00 2011-07-14 20:36:51.875 195 12586.30 122.20 55013.65 88888.00 2011-07-14 20:36:52.000 195 12586.35 122.22 55013.62 88888.00 2011-07-14 20:36:52.125 195 12586.38 122.22 55013.65 88888.00 2011-07-14 20:36:52.250 195 12586.35 122.20 55013.65 88888.00 2011-07-14 20:36:52.375 195 12586.40 122.22 55013.62 88888.00 2011-07-14 20:36:52.500 195 12586.40 122.20 55013.65 88888.00 2011-07-14 20:36:52.625 195 12586.38 122.20 55013.65 88888.00 2011-07-14 20:36:52.750 195 12586.33 122.20 55013.65 88888.00 2011-07-14 20:36:52.875 195 12586.33 122.20 55013.65 88888.00 2011-07-14 20:36:53.000 195 12586.33 122.20 55013.65 88888.00 2011-07-14 20:36:53.125 195 12586.33 122.22 55013.65 88888.00 2011-07-14 20:36:53.250 195 12586.25 122.15 55013.65 88888.00 2011-07-14 20:36:53.375 195 12586.25 122.15 55013.65 88888.00 2011-07-14 20:36:53.500 195 12586.30 122.15 55013.65 88888.00 2011-07-14 20:36:53.625 195 12586.35 122.17 55013.65 88888.00 2011-07-14 20:36:53.750 195 12586.38 122.20 55013.68 88888.00 2011-07-14 20:36:53.875 195 12586.38 122.20 55013.68 88888.00 2011-07-14 20:36:54.000 195 12586.38 122.17 55013.65 88888.00 2011-07-14 20:36:54.125 195 12586.35 122.15 55013.65 88888.00 2011-07-14 20:36:54.250 195 12586.27 122.12 55013.62 88888.00 2011-07-14 20:36:54.375 195 12586.30 122.10 55013.65 88888.00 2011-07-14 20:36:54.500 195 12586.30 122.15 55013.68 88888.00 2011-07-14 20:36:54.625 195 12586.30 122.20 55013.70 88888.00 2011-07-14 20:36:54.750 195 12586.38 122.17 55013.68 88888.00 2011-07-14 20:36:54.875 195 12586.40 122.17 55013.68 88888.00 2011-07-14 20:36:55.000 195 12586.40 122.17 55013.65 88888.00 2011-07-14 20:36:55.125 195 12586.45 122.15 55013.68 88888.00 2011-07-14 20:36:55.250 195 12586.50 122.15 55013.70 88888.00 2011-07-14 20:36:55.375 195 12586.50 122.12 55013.68 88888.00 2011-07-14 20:36:55.500 195 12586.40 122.10 55013.62 88888.00 2011-07-14 20:36:55.625 195 12586.38 122.08 55013.65 88888.00 2011-07-14 20:36:55.750 195 12586.42 122.12 55013.68 88888.00 2011-07-14 20:36:55.875 195 12586.45 122.10 55013.68 88888.00 2011-07-14 20:36:56.000 195 12586.48 122.08 55013.65 88888.00 2011-07-14 20:36:56.125 195 12586.48 122.08 55013.65 88888.00 2011-07-14 20:36:56.250 195 12586.35 122.05 55013.65 88888.00 2011-07-14 20:36:56.375 195 12586.33 122.12 55013.68 88888.00 2011-07-14 20:36:56.500 195 12586.38 122.12 55013.70 88888.00 2011-07-14 20:36:56.625 195 12586.42 122.10 55013.65 88888.00 2011-07-14 20:36:56.750 195 12586.42 122.08 55013.68 88888.00 2011-07-14 20:36:56.875 195 12586.42 122.10 55013.68 88888.00 2011-07-14 20:36:57.000 195 12586.38 122.08 55013.62 88888.00 2011-07-14 20:36:57.125 195 12586.33 122.05 55013.65 88888.00 2011-07-14 20:36:57.250 195 12586.30 122.05 55013.68 88888.00 2011-07-14 20:36:57.375 195 12586.40 122.08 55013.68 88888.00 2011-07-14 20:36:57.500 195 12586.40 122.10 55013.68 88888.00 2011-07-14 20:36:57.625 195 12586.40 122.12 55013.65 88888.00 2011-07-14 20:36:57.750 195 12586.42 122.10 55013.65 88888.00 2011-07-14 20:36:57.875 195 12586.42 122.05 55013.65 88888.00 2011-07-14 20:36:58.000 195 12586.45 122.05 55013.65 88888.00 2011-07-14 20:36:58.125 195 12586.38 122.03 55013.62 88888.00 2011-07-14 20:36:58.250 195 12586.35 122.05 55013.65 88888.00 2011-07-14 20:36:58.375 195 12586.38 122.08 55013.65 88888.00 2011-07-14 20:36:58.500 195 12586.38 122.12 55013.65 88888.00 2011-07-14 20:36:58.625 195 12586.42 122.10 55013.65 88888.00 2011-07-14 20:36:58.750 195 12586.42 122.08 55013.65 88888.00 2011-07-14 20:36:58.875 195 12586.48 122.03 55013.65 88888.00 2011-07-14 20:36:59.000 195 12586.50 122.03 55013.62 88888.00 2011-07-14 20:36:59.125 195 12586.45 122.05 55013.62 88888.00 2011-07-14 20:36:59.250 195 12586.38 122.05 55013.68 88888.00 2011-07-14 20:36:59.375 195 12586.40 122.05 55013.65 88888.00 2011-07-14 20:36:59.500 195 12586.40 122.00 55013.62 88888.00 2011-07-14 20:36:59.625 195 12586.45 122.03 55013.62 88888.00 2011-07-14 20:36:59.750 195 12586.45 122.03 55013.62 88888.00 2011-07-14 20:36:59.875 195 12586.35 122.00 55013.62 88888.00 2011-07-14 20:37:00.000 195 12586.40 122.00 55013.62 88888.00 2011-07-14 20:37:00.125 195 12586.45 122.03 55013.62 88888.00 2011-07-14 20:37:00.250 195 12586.40 122.00 55013.65 88888.00 2011-07-14 20:37:00.375 195 12586.42 122.00 55013.65 88888.00 2011-07-14 20:37:00.500 195 12586.40 121.97 55013.65 88888.00 2011-07-14 20:37:00.625 195 12586.38 121.95 55013.65 88888.00 2011-07-14 20:37:00.750 195 12586.40 122.00 55013.65 88888.00 2011-07-14 20:37:00.875 195 12586.42 122.00 55013.65 88888.00 2011-07-14 20:37:01.000 195 12586.42 121.92 55013.65 88888.00 2011-07-14 20:37:01.125 195 12586.42 121.90 55013.62 88888.00 2011-07-14 20:37:01.250 195 12586.40 121.95 55013.62 88888.00 2011-07-14 20:37:01.375 195 12586.42 121.97 55013.62 88888.00 2011-07-14 20:37:01.500 195 12586.40 121.95 55013.62 88888.00 2011-07-14 20:37:01.625 195 12586.45 121.95 55013.60 88888.00 2011-07-14 20:37:01.750 195 12586.42 121.95 55013.60 88888.00 2011-07-14 20:37:01.875 195 12586.42 121.92 55013.60 88888.00 2011-07-14 20:37:02.000 195 12586.42 121.95 55013.57 88888.00 2011-07-14 20:37:02.125 195 12586.40 121.95 55013.57 88888.00 2011-07-14 20:37:02.250 195 12586.42 121.92 55013.60 88888.00 2011-07-14 20:37:02.375 195 12586.45 121.90 55013.60 88888.00 2011-07-14 20:37:02.500 195 12586.42 121.90 55013.60 88888.00 2011-07-14 20:37:02.625 195 12586.45 121.92 55013.60 88888.00 2011-07-14 20:37:02.750 195 12586.50 121.97 55013.60 88888.00 2011-07-14 20:37:02.875 195 12586.48 121.95 55013.57 88888.00 2011-07-14 20:37:03.000 195 12586.42 121.92 55013.57 88888.00 2011-07-14 20:37:03.125 195 12586.45 121.92 55013.60 88888.00 2011-07-14 20:37:03.250 195 12586.40 121.92 55013.60 88888.00 2011-07-14 20:37:03.375 195 12586.40 121.90 55013.60 88888.00 2011-07-14 20:37:03.500 195 12586.42 121.88 55013.60 88888.00 2011-07-14 20:37:03.625 195 12586.42 121.88 55013.60 88888.00 2011-07-14 20:37:03.750 195 12586.40 121.90 55013.60 88888.00 2011-07-14 20:37:03.875 195 12586.42 121.90 55013.60 88888.00 2011-07-14 20:37:04.000 195 12586.48 121.88 55013.57 88888.00 2011-07-14 20:37:04.125 195 12586.42 121.90 55013.60 88888.00 2011-07-14 20:37:04.250 195 12586.40 121.95 55013.62 88888.00 2011-07-14 20:37:04.375 195 12586.42 121.92 55013.62 88888.00 2011-07-14 20:37:04.500 195 12586.45 121.92 55013.62 88888.00 2011-07-14 20:37:04.625 195 12586.38 121.90 55013.62 88888.00 2011-07-14 20:37:04.750 195 12586.33 121.90 55013.62 88888.00 2011-07-14 20:37:04.875 195 12586.33 121.85 55013.60 88888.00 2011-07-14 20:37:05.000 195 12586.33 121.85 55013.60 88888.00 2011-07-14 20:37:05.125 195 12586.35 121.85 55013.60 88888.00 2011-07-14 20:37:05.250 195 12586.35 121.83 55013.62 88888.00 2011-07-14 20:37:05.375 195 12586.35 121.83 55013.62 88888.00 2011-07-14 20:37:05.500 195 12586.38 121.85 55013.65 88888.00 2011-07-14 20:37:05.625 195 12586.35 121.85 55013.62 88888.00 2011-07-14 20:37:05.750 195 12586.38 121.88 55013.65 88888.00 2011-07-14 20:37:05.875 195 12586.42 121.85 55013.62 88888.00 2011-07-14 20:37:06.000 195 12586.45 121.83 55013.62 88888.00 2011-07-14 20:37:06.125 195 12586.48 121.83 55013.62 88888.00 2011-07-14 20:37:06.250 195 12586.48 121.85 55013.65 88888.00 2011-07-14 20:37:06.375 195 12586.45 121.85 55013.62 88888.00 2011-07-14 20:37:06.500 195 12586.38 121.83 55013.62 88888.00 2011-07-14 20:37:06.625 195 12586.35 121.80 55013.60 88888.00 2011-07-14 20:37:06.750 195 12586.40 121.83 55013.62 88888.00 2011-07-14 20:37:06.875 195 12586.42 121.85 55013.60 88888.00 2011-07-14 20:37:07.000 195 12586.40 121.80 55013.62 88888.00 2011-07-14 20:37:07.125 195 12586.42 121.78 55013.62 88888.00 2011-07-14 20:37:07.250 195 12586.42 121.78 55013.62 88888.00 2011-07-14 20:37:07.375 195 12586.42 121.83 55013.62 88888.00 2011-07-14 20:37:07.500 195 12586.38 121.85 55013.62 88888.00 2011-07-14 20:37:07.625 195 12586.30 121.83 55013.62 88888.00 2011-07-14 20:37:07.750 195 12586.30 121.80 55013.62 88888.00 2011-07-14 20:37:07.875 195 12586.30 121.78 55013.60 88888.00 2011-07-14 20:37:08.000 195 12586.30 121.80 55013.60 88888.00 2011-07-14 20:37:08.125 195 12586.35 121.85 55013.68 88888.00 2011-07-14 20:37:08.250 195 12586.30 121.85 55013.70 88888.00 2011-07-14 20:37:08.375 195 12586.33 121.85 55013.68 88888.00 2011-07-14 20:37:08.500 195 12586.33 121.80 55013.65 88888.00 2011-07-14 20:37:08.625 195 12586.35 121.80 55013.65 88888.00 2011-07-14 20:37:08.750 195 12586.38 121.78 55013.65 88888.00 2011-07-14 20:37:08.875 195 12586.35 121.78 55013.65 88888.00 2011-07-14 20:37:09.000 195 12586.27 121.78 55013.62 88888.00 2011-07-14 20:37:09.125 195 12586.27 121.78 55013.65 88888.00 2011-07-14 20:37:09.250 195 12586.27 121.78 55013.65 88888.00 2011-07-14 20:37:09.375 195 12586.30 121.72 55013.65 88888.00 2011-07-14 20:37:09.500 195 12586.30 121.75 55013.62 88888.00 2011-07-14 20:37:09.625 195 12586.27 121.78 55013.65 88888.00 2011-07-14 20:37:09.750 195 12586.35 121.80 55013.65 88888.00 2011-07-14 20:37:09.875 195 12586.35 121.72 55013.65 88888.00 2011-07-14 20:37:10.000 195 12586.35 121.72 55013.65 88888.00 2011-07-14 20:37:10.125 195 12586.30 121.75 55013.65 88888.00 2011-07-14 20:37:10.250 195 12586.27 121.75 55013.65 88888.00 2011-07-14 20:37:10.375 195 12586.30 121.72 55013.62 88888.00 2011-07-14 20:37:10.500 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:10.625 195 12586.33 121.75 55013.65 88888.00 2011-07-14 20:37:10.750 195 12586.33 121.78 55013.65 88888.00 2011-07-14 20:37:10.875 195 12586.35 121.75 55013.65 88888.00 2011-07-14 20:37:11.000 195 12586.38 121.75 55013.65 88888.00 2011-07-14 20:37:11.125 195 12586.38 121.78 55013.65 88888.00 2011-07-14 20:37:11.250 195 12586.35 121.78 55013.65 88888.00 2011-07-14 20:37:11.375 195 12586.35 121.78 55013.65 88888.00 2011-07-14 20:37:11.500 195 12586.35 121.72 55013.62 88888.00 2011-07-14 20:37:11.625 195 12586.30 121.72 55013.68 88888.00 2011-07-14 20:37:11.750 195 12586.33 121.70 55013.68 88888.00 2011-07-14 20:37:11.875 195 12586.35 121.70 55013.65 88888.00 2011-07-14 20:37:12.000 195 12586.33 121.72 55013.65 88888.00 2011-07-14 20:37:12.125 195 12586.30 121.75 55013.68 88888.00 2011-07-14 20:37:12.250 195 12586.27 121.75 55013.68 88888.00 2011-07-14 20:37:12.375 195 12586.33 121.75 55013.65 88888.00 2011-07-14 20:37:12.500 195 12586.35 121.75 55013.65 88888.00 2011-07-14 20:37:12.625 195 12586.33 121.78 55013.68 88888.00 2011-07-14 20:37:12.750 195 12586.30 121.80 55013.68 88888.00 2011-07-14 20:37:12.875 195 12586.25 121.75 55013.65 88888.00 2011-07-14 20:37:13.000 195 12586.30 121.75 55013.65 88888.00 2011-07-14 20:37:13.125 195 12586.35 121.75 55013.65 88888.00 2011-07-14 20:37:13.250 195 12586.35 121.70 55013.62 88888.00 2011-07-14 20:37:13.375 195 12586.30 121.70 55013.60 88888.00 2011-07-14 20:37:13.500 195 12586.27 121.75 55013.62 88888.00 2011-07-14 20:37:13.625 195 12586.33 121.80 55013.65 88888.00 2011-07-14 20:37:13.750 195 12586.30 121.78 55013.65 88888.00 2011-07-14 20:37:13.875 195 12586.20 121.72 55013.62 88888.00 2011-07-14 20:37:14.000 195 12586.15 121.70 55013.60 88888.00 2011-07-14 20:37:14.125 195 12586.10 121.70 55013.62 88888.00 2011-07-14 20:37:14.250 195 12586.12 121.67 55013.62 88888.00 2011-07-14 20:37:14.375 195 12586.20 121.70 55013.65 88888.00 2011-07-14 20:37:14.500 195 12586.20 121.75 55013.65 88888.00 2011-07-14 20:37:14.625 195 12586.30 121.72 55013.62 88888.00 2011-07-14 20:37:14.750 195 12586.27 121.72 55013.62 88888.00 2011-07-14 20:37:14.875 195 12586.25 121.75 55013.65 88888.00 2011-07-14 20:37:15.000 195 12586.30 121.75 55013.62 88888.00 2011-07-14 20:37:15.125 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:15.250 195 12586.20 121.67 55013.62 88888.00 2011-07-14 20:37:15.375 195 12586.27 121.70 55013.62 88888.00 2011-07-14 20:37:15.500 195 12586.33 121.67 55013.62 88888.00 2011-07-14 20:37:15.625 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:15.750 195 12586.27 121.72 55013.62 88888.00 2011-07-14 20:37:15.875 195 12586.25 121.70 55013.60 88888.00 2011-07-14 20:37:16.000 195 12586.25 121.65 55013.62 88888.00 2011-07-14 20:37:16.125 195 12586.27 121.67 55013.62 88888.00 2011-07-14 20:37:16.250 195 12586.23 121.67 55013.65 88888.00 2011-07-14 20:37:16.375 195 12586.25 121.67 55013.62 88888.00 2011-07-14 20:37:16.500 195 12586.30 121.70 55013.65 88888.00 2011-07-14 20:37:16.625 195 12586.33 121.72 55013.65 88888.00 2011-07-14 20:37:16.750 195 12586.33 121.78 55013.65 88888.00 2011-07-14 20:37:16.875 195 12586.30 121.72 55013.65 88888.00 2011-07-14 20:37:17.000 195 12586.27 121.72 55013.62 88888.00 2011-07-14 20:37:17.125 195 12586.27 121.72 55013.62 88888.00 2011-07-14 20:37:17.250 195 12586.27 121.70 55013.62 88888.00 2011-07-14 20:37:17.375 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:17.500 195 12586.25 121.72 55013.62 88888.00 2011-07-14 20:37:17.625 195 12586.23 121.72 55013.62 88888.00 2011-07-14 20:37:17.750 195 12586.27 121.72 55013.65 88888.00 2011-07-14 20:37:17.875 195 12586.25 121.72 55013.62 88888.00 2011-07-14 20:37:18.000 195 12586.20 121.78 55013.60 88888.00 2011-07-14 20:37:18.125 195 12586.23 121.72 55013.62 88888.00 2011-07-14 20:37:18.250 195 12586.15 121.72 55013.60 88888.00 2011-07-14 20:37:18.375 195 12586.25 121.72 55013.62 88888.00 2011-07-14 20:37:18.500 195 12586.25 121.75 55013.62 88888.00 2011-07-14 20:37:18.625 195 12586.27 121.78 55013.62 88888.00 2011-07-14 20:37:18.750 195 12586.27 121.78 55013.65 88888.00 2011-07-14 20:37:18.875 195 12586.33 121.78 55013.65 88888.00 2011-07-14 20:37:19.000 195 12586.35 121.78 55013.65 88888.00 2011-07-14 20:37:19.125 195 12586.30 121.75 55013.65 88888.00 2011-07-14 20:37:19.250 195 12586.33 121.70 55013.65 88888.00 2011-07-14 20:37:19.375 195 12586.38 121.75 55013.65 88888.00 2011-07-14 20:37:19.500 195 12586.35 121.78 55013.65 88888.00 2011-07-14 20:37:19.625 195 12586.33 121.72 55013.62 88888.00 2011-07-14 20:37:19.750 195 12586.33 121.70 55013.62 88888.00 2011-07-14 20:37:19.875 195 12586.33 121.70 55013.62 88888.00 2011-07-14 20:37:20.000 195 12586.30 121.72 55013.60 88888.00 2011-07-14 20:37:20.125 195 12586.27 121.70 55013.60 88888.00 2011-07-14 20:37:20.250 195 12586.25 121.72 55013.62 88888.00 2011-07-14 20:37:20.375 195 12586.33 121.72 55013.62 88888.00 2011-07-14 20:37:20.500 195 12586.30 121.75 55013.62 88888.00 2011-07-14 20:37:20.625 195 12586.27 121.72 55013.60 88888.00 2011-07-14 20:37:20.750 195 12586.30 121.72 55013.62 88888.00 2011-07-14 20:37:20.875 195 12586.30 121.72 55013.62 88888.00 2011-07-14 20:37:21.000 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:21.125 195 12586.33 121.70 55013.65 88888.00 2011-07-14 20:37:21.250 195 12586.27 121.70 55013.62 88888.00 2011-07-14 20:37:21.375 195 12586.30 121.70 55013.62 88888.00 2011-07-14 20:37:21.500 195 12586.38 121.75 55013.68 88888.00 2011-07-14 20:37:21.625 195 12586.38 121.70 55013.68 88888.00 2011-07-14 20:37:21.750 195 12586.35 121.67 55013.62 88888.00 2011-07-14 20:37:21.875 195 12586.35 121.70 55013.62 88888.00 2011-07-14 20:37:22.000 195 12586.42 121.70 55013.62 88888.00 2011-07-14 20:37:22.125 195 12586.40 121.72 55013.62 88888.00 2011-07-14 20:37:22.250 195 12586.33 121.67 55013.62 88888.00 2011-07-14 20:37:22.375 195 12586.38 121.67 55013.62 88888.00 2011-07-14 20:37:22.500 195 12586.40 121.70 55013.65 88888.00 2011-07-14 20:37:22.625 195 12586.38 121.67 55013.65 88888.00 2011-07-14 20:37:22.750 195 12586.38 121.67 55013.65 88888.00 2011-07-14 20:37:22.875 195 12586.35 121.65 55013.62 88888.00 2011-07-14 20:37:23.000 195 12586.33 121.65 55013.62 88888.00 2011-07-14 20:37:23.125 195 12586.27 121.65 55013.62 88888.00 2011-07-14 20:37:23.250 195 12586.25 121.65 55013.65 88888.00 2011-07-14 20:37:23.375 195 12586.35 121.67 55013.65 88888.00 2011-07-14 20:37:23.500 195 12586.35 121.67 55013.62 88888.00 2011-07-14 20:37:23.625 195 12586.35 121.65 55013.62 88888.00 2011-07-14 20:37:23.750 195 12586.33 121.67 55013.68 88888.00 2011-07-14 20:37:23.875 195 12586.30 121.62 55013.62 88888.00 2011-07-14 20:37:24.000 195 12586.25 121.58 55013.62 88888.00 2011-07-14 20:37:24.125 195 12586.30 121.62 55013.65 88888.00 2011-07-14 20:37:24.250 195 12586.35 121.65 55013.68 88888.00 2011-07-14 20:37:24.375 195 12586.40 121.65 55013.65 88888.00 2011-07-14 20:37:24.500 195 12586.40 121.62 55013.62 88888.00 2011-07-14 20:37:24.625 195 12586.38 121.60 55013.62 88888.00 2011-07-14 20:37:24.750 195 12586.35 121.60 55013.65 88888.00 2011-07-14 20:37:24.875 195 12586.35 121.62 55013.65 88888.00 2011-07-14 20:37:25.000 195 12586.27 121.62 55013.62 88888.00 2011-07-14 20:37:25.125 195 12586.23 121.62 55013.62 88888.00 2011-07-14 20:37:25.250 195 12586.23 121.58 55013.65 88888.00 2011-07-14 20:37:25.375 195 12586.35 121.60 55013.65 88888.00 2011-07-14 20:37:25.500 195 12586.38 121.65 55013.68 88888.00 2011-07-14 20:37:25.625 195 12586.35 121.65 55013.68 88888.00 2011-07-14 20:37:25.750 195 12586.38 121.62 55013.65 88888.00 2011-07-14 20:37:25.875 195 12586.40 121.62 55013.68 88888.00 2011-07-14 20:37:26.000 195 12586.40 121.62 55013.65 88888.00 2011-07-14 20:37:26.125 195 12586.42 121.62 55013.68 88888.00 2011-07-14 20:37:26.250 195 12586.42 121.60 55013.65 88888.00 2011-07-14 20:37:26.375 195 12586.42 121.62 55013.65 88888.00 2011-07-14 20:37:26.500 195 12586.42 121.62 55013.65 88888.00 2011-07-14 20:37:26.625 195 12586.40 121.62 55013.70 88888.00 2011-07-14 20:37:26.750 195 12586.40 121.62 55013.68 88888.00 2011-07-14 20:37:26.875 195 12586.38 121.60 55013.62 88888.00 2011-07-14 20:37:27.000 195 12586.35 121.60 55013.60 88888.00 2011-07-14 20:37:27.125 195 12586.33 121.60 55013.62 88888.00 2011-07-14 20:37:27.250 195 12586.38 121.60 55013.65 88888.00 2011-07-14 20:37:27.375 195 12586.42 121.60 55013.68 88888.00 2011-07-14 20:37:27.500 195 12586.45 121.62 55013.68 88888.00 2011-07-14 20:37:27.625 195 12586.42 121.62 55013.65 88888.00 2011-07-14 20:37:27.750 195 12586.42 121.62 55013.62 88888.00 2011-07-14 20:37:27.875 195 12586.45 121.60 55013.62 88888.00 2011-07-14 20:37:28.000 195 12586.45 121.53 55013.60 88888.00 2011-07-14 20:37:28.125 195 12586.42 121.53 55013.60 88888.00 2011-07-14 20:37:28.250 195 12586.40 121.55 55013.62 88888.00 2011-07-14 20:37:28.375 195 12586.50 121.55 55013.65 88888.00 2011-07-14 20:37:28.500 195 12586.48 121.55 55013.62 88888.00 2011-07-14 20:37:28.625 195 12586.45 121.55 55013.65 88888.00 2011-07-14 20:37:28.750 195 12586.45 121.55 55013.65 88888.00 2011-07-14 20:37:28.875 195 12586.42 121.55 55013.65 88888.00 2011-07-14 20:37:29.000 195 12586.42 121.53 55013.65 88888.00 2011-07-14 20:37:29.125 195 12586.40 121.53 55013.62 88888.00 2011-07-14 20:37:29.250 195 12586.40 121.55 55013.65 88888.00 2011-07-14 20:37:29.375 195 12586.45 121.55 55013.65 88888.00 2011-07-14 20:37:29.500 195 12586.48 121.53 55013.65 88888.00 2011-07-14 20:37:29.625 195 12586.48 121.53 55013.65 88888.00 2011-07-14 20:37:29.750 195 12586.45 121.53 55013.65 88888.00 2011-07-14 20:37:29.875 195 12586.42 121.53 55013.65 88888.00 2011-07-14 20:37:30.000 195 12586.42 121.50 55013.68 88888.00 2011-07-14 20:37:30.125 195 12586.45 121.50 55013.65 88888.00 2011-07-14 20:37:30.250 195 12586.38 121.53 55013.68 88888.00 2011-07-14 20:37:30.375 195 12586.38 121.53 55013.65 88888.00 2011-07-14 20:37:30.500 195 12586.38 121.47 55013.65 88888.00 2011-07-14 20:37:30.625 195 12586.45 121.53 55013.65 88888.00 2011-07-14 20:37:30.750 195 12586.42 121.50 55013.65 88888.00 2011-07-14 20:37:30.875 195 12586.35 121.45 55013.60 88888.00 2011-07-14 20:37:31.000 195 12586.30 121.47 55013.60 88888.00 2011-07-14 20:37:31.125 195 12586.38 121.47 55013.62 88888.00 2011-07-14 20:37:31.250 195 12586.40 121.45 55013.60 88888.00 2011-07-14 20:37:31.375 195 12586.42 121.45 55013.57 88888.00 2011-07-14 20:37:31.500 195 12586.38 121.47 55013.57 88888.00 2011-07-14 20:37:31.625 195 12586.38 121.47 55013.62 88888.00 2011-07-14 20:37:31.750 195 12586.40 121.53 55013.65 88888.00 2011-07-14 20:37:31.875 195 12586.42 121.50 55013.62 88888.00 2011-07-14 20:37:32.000 195 12586.35 121.47 55013.60 88888.00 2011-07-14 20:37:32.125 195 12586.38 121.42 55013.62 88888.00 2011-07-14 20:37:32.250 195 12586.33 121.42 55013.60 88888.00 2011-07-14 20:37:32.375 195 12586.38 121.45 55013.60 88888.00 2011-07-14 20:37:32.500 195 12586.42 121.45 55013.62 88888.00 2011-07-14 20:37:32.625 195 12586.42 121.45 55013.62 88888.00 2011-07-14 20:37:32.750 195 12586.40 121.53 55013.62 88888.00 2011-07-14 20:37:32.875 195 12586.45 121.55 55013.65 88888.00 2011-07-14 20:37:33.000 195 12586.45 121.53 55013.65 88888.00 2011-07-14 20:37:33.125 195 12586.40 121.50 55013.65 88888.00 2011-07-14 20:37:33.250 195 12586.40 121.42 55013.62 88888.00 2011-07-14 20:37:33.375 195 12586.42 121.40 55013.60 88888.00 2011-07-14 20:37:33.500 195 12586.45 121.40 55013.62 88888.00 2011-07-14 20:37:33.625 195 12586.50 121.40 55013.62 88888.00 2011-07-14 20:37:33.750 195 12586.42 121.40 55013.60 88888.00 2011-07-14 20:37:33.875 195 12586.45 121.40 55013.60 88888.00 2011-07-14 20:37:34.000 195 12586.55 121.40 55013.60 88888.00 2011-07-14 20:37:34.125 195 12586.58 121.42 55013.62 88888.00 2011-07-14 20:37:34.250 195 12586.55 121.40 55013.60 88888.00 2011-07-14 20:37:34.375 195 12586.58 121.45 55013.60 88888.00 2011-07-14 20:37:34.500 195 12586.55 121.42 55013.60 88888.00 2011-07-14 20:37:34.625 195 12586.45 121.42 55013.60 88888.00 2011-07-14 20:37:34.750 195 12586.40 121.42 55013.60 88888.00 2011-07-14 20:37:34.875 195 12586.45 121.42 55013.60 88888.00 2011-07-14 20:37:35.000 195 12586.55 121.42 55013.62 88888.00 2011-07-14 20:37:35.125 195 12586.58 121.40 55013.60 88888.00 2011-07-14 20:37:35.250 195 12586.48 121.35 55013.57 88888.00 2011-07-14 20:37:35.375 195 12586.42 121.35 55013.57 88888.00 2011-07-14 20:37:35.500 195 12586.48 121.33 55013.57 88888.00 2011-07-14 20:37:35.625 195 12586.50 121.38 55013.60 88888.00 2011-07-14 20:37:35.750 195 12586.52 121.38 55013.60 88888.00 2011-07-14 20:37:35.875 195 12586.52 121.35 55013.57 88888.00 2011-07-14 20:37:36.000 195 12586.52 121.33 55013.57 88888.00 2011-07-14 20:37:36.125 195 12586.55 121.33 55013.57 88888.00 2011-07-14 20:37:36.250 195 12586.52 121.38 55013.62 88888.00 2011-07-14 20:37:36.375 195 12586.60 121.38 55013.60 88888.00 2011-07-14 20:37:36.500 195 12586.55 121.38 55013.60 88888.00 2011-07-14 20:37:36.625 195 12586.55 121.38 55013.60 88888.00 2011-07-14 20:37:36.750 195 12586.55 121.35 55013.57 88888.00 2011-07-14 20:37:36.875 195 12586.50 121.38 55013.60 88888.00 2011-07-14 20:37:37.000 195 12586.55 121.40 55013.57 88888.00 2011-07-14 20:37:37.125 195 12586.62 121.40 55013.60 88888.00 2011-07-14 20:37:37.250 195 12586.67 121.35 55013.60 88888.00 2011-07-14 20:37:37.375 195 12586.65 121.33 55013.57 88888.00 2011-07-14 20:37:37.500 195 12586.65 121.35 55013.57 88888.00 2011-07-14 20:37:37.625 195 12586.67 121.35 55013.57 88888.00 2011-07-14 20:37:37.750 195 12586.65 121.35 55013.57 88888.00 2011-07-14 20:37:37.875 195 12586.70 121.40 55013.60 88888.00 2011-07-14 20:37:38.000 195 12586.70 121.38 55013.55 88888.00 2011-07-14 20:37:38.125 195 12586.73 121.38 55013.57 88888.00 2011-07-14 20:37:38.250 195 12586.73 121.38 55013.60 88888.00 2011-07-14 20:37:38.375 195 12586.73 121.38 55013.57 88888.00 2011-07-14 20:37:38.500 195 12586.67 121.40 55013.55 88888.00 2011-07-14 20:37:38.625 195 12586.65 121.40 55013.55 88888.00 2011-07-14 20:37:38.750 195 12586.67 121.38 55013.55 88888.00 2011-07-14 20:37:38.875 195 12586.65 121.38 55013.57 88888.00 2011-07-14 20:37:39.000 195 12586.65 121.33 55013.57 88888.00 2011-07-14 20:37:39.125 195 12586.62 121.28 55013.55 88888.00 2011-07-14 20:37:39.250 195 12586.60 121.30 55013.55 88888.00 2011-07-14 20:37:39.375 195 12586.58 121.30 55013.55 88888.00 2011-07-14 20:37:39.500 195 12586.58 121.35 55013.55 88888.00 2011-07-14 20:37:39.625 195 12586.60 121.35 55013.57 88888.00 2011-07-14 20:37:39.750 195 12586.67 121.33 55013.57 88888.00 2011-07-14 20:37:39.875 195 12586.75 121.33 55013.57 88888.00 2011-07-14 20:37:40.000 195 12586.70 121.30 55013.57 88888.00 2011-07-14 20:37:40.125 195 12586.65 121.33 55013.55 88888.00 2011-07-14 20:37:40.250 195 12586.62 121.30 55013.57 88888.00 2011-07-14 20:37:40.375 195 12586.67 121.30 55013.55 88888.00 2011-07-14 20:37:40.500 195 12586.70 121.30 55013.53 88888.00 2011-07-14 20:37:40.625 195 12586.67 121.33 55013.55 88888.00 2011-07-14 20:37:40.750 195 12586.65 121.30 55013.55 88888.00 2011-07-14 20:37:40.875 195 12586.70 121.30 55013.55 88888.00 2011-07-14 20:37:41.000 195 12586.73 121.33 55013.57 88888.00 2011-07-14 20:37:41.125 195 12586.70 121.33 55013.57 88888.00 2011-07-14 20:37:41.250 195 12586.70 121.30 55013.57 88888.00 2011-07-14 20:37:41.375 195 12586.75 121.30 55013.55 88888.00 2011-07-14 20:37:41.500 195 12586.73 121.33 55013.57 88888.00 2011-07-14 20:37:41.625 195 12586.77 121.33 55013.57 88888.00 2011-07-14 20:37:41.750 195 12586.80 121.33 55013.55 88888.00 2011-07-14 20:37:41.875 195 12586.85 121.33 55013.55 88888.00 2011-07-14 20:37:42.000 195 12586.90 121.33 55013.55 88888.00 2011-07-14 20:37:42.125 195 12586.85 121.38 55013.60 88888.00 2011-07-14 20:37:42.250 195 12586.75 121.33 55013.60 88888.00 2011-07-14 20:37:42.375 195 12586.80 121.30 55013.57 88888.00 2011-07-14 20:37:42.500 195 12586.83 121.30 55013.55 88888.00 2011-07-14 20:37:42.625 195 12586.77 121.28 55013.55 88888.00 2011-07-14 20:37:42.750 195 12586.75 121.28 55013.57 88888.00 2011-07-14 20:37:42.875 195 12586.73 121.28 55013.57 88888.00 2011-07-14 20:37:43.000 195 12586.70 121.28 55013.57 88888.00 2011-07-14 20:37:43.125 195 12586.73 121.28 55013.55 88888.00 2011-07-14 20:37:43.250 195 12586.80 121.28 55013.55 88888.00 2011-07-14 20:37:43.375 195 12586.83 121.25 55013.55 88888.00 2011-07-14 20:37:43.500 195 12586.77 121.28 55013.57 88888.00 2011-07-14 20:37:43.625 195 12586.73 121.28 55013.55 88888.00 2011-07-14 20:37:43.750 195 12586.80 121.28 55013.55 88888.00 2011-07-14 20:37:43.875 195 12586.90 121.28 55013.53 88888.00 2011-07-14 20:37:44.000 195 12586.90 121.25 55013.53 88888.00 2011-07-14 20:37:44.125 195 12586.80 121.22 55013.53 88888.00 2011-07-14 20:37:44.250 195 12586.73 121.22 55013.55 88888.00 2011-07-14 20:37:44.375 195 12586.85 121.25 55013.55 88888.00 2011-07-14 20:37:44.500 195 12586.85 121.28 55013.57 88888.00 2011-07-14 20:37:44.625 195 12586.85 121.22 55013.55 88888.00 2011-07-14 20:37:44.750 195 12586.88 121.22 55013.55 88888.00 2011-07-14 20:37:44.875 195 12586.92 121.20 55013.53 88888.00 2011-07-14 20:37:45.000 195 12586.92 121.20 55013.55 88888.00 2011-07-14 20:37:45.125 195 12586.88 121.22 55013.55 88888.00 2011-07-14 20:37:45.250 195 12586.77 121.15 55013.53 88888.00 2011-07-14 20:37:45.375 195 12586.77 121.12 55013.50 88888.00 2011-07-14 20:37:45.500 195 12586.83 121.12 55013.50 88888.00 2011-07-14 20:37:45.625 195 12586.88 121.15 55013.50 88888.00 2011-07-14 20:37:45.750 195 12586.85 121.12 55013.53 88888.00 2011-07-14 20:37:45.875 195 12586.85 121.10 55013.53 88888.00 2011-07-14 20:37:46.000 195 12586.85 121.17 55013.53 88888.00 2011-07-14 20:37:46.125 195 12586.83 121.20 55013.57 88888.00 2011-07-14 20:37:46.250 195 12586.77 121.17 55013.55 88888.00 2011-07-14 20:37:46.375 195 12586.80 121.15 55013.55 88888.00 2011-07-14 20:37:46.500 195 12586.83 121.20 55013.55 88888.00 2011-07-14 20:37:46.625 195 12586.85 121.20 55013.55 88888.00 2011-07-14 20:37:46.750 195 12586.85 121.17 55013.55 88888.00 2011-07-14 20:37:46.875 195 12586.77 121.12 55013.55 88888.00 2011-07-14 20:37:47.000 195 12586.85 121.12 55013.55 88888.00 2011-07-14 20:37:47.125 195 12586.85 121.12 55013.57 88888.00 2011-07-14 20:37:47.250 195 12586.88 121.12 55013.55 88888.00 2011-07-14 20:37:47.375 195 12586.92 121.10 55013.55 88888.00 2011-07-14 20:37:47.500 195 12586.88 121.10 55013.55 88888.00 2011-07-14 20:37:47.625 195 12586.88 121.15 55013.57 88888.00 2011-07-14 20:37:47.750 195 12587.00 121.17 55013.57 88888.00 2011-07-14 20:37:47.875 195 12587.00 121.12 55013.57 88888.00 2011-07-14 20:37:48.000 195 12586.95 121.12 55013.55 88888.00 2011-07-14 20:37:48.125 195 12586.90 121.10 55013.53 88888.00 2011-07-14 20:37:48.250 195 12586.85 121.05 55013.55 88888.00 2011-07-14 20:37:48.375 195 12586.85 121.10 55013.53 88888.00 2011-07-14 20:37:48.500 195 12586.88 121.12 55013.53 88888.00 2011-07-14 20:37:48.625 195 12586.92 121.12 55013.55 88888.00 2011-07-14 20:37:48.750 195 12586.92 121.10 55013.57 88888.00 2011-07-14 20:37:48.875 195 12586.88 121.10 55013.55 88888.00 2011-07-14 20:37:49.000 195 12586.88 121.12 55013.53 88888.00 2011-07-14 20:37:49.125 195 12586.92 121.10 55013.53 88888.00 2011-07-14 20:37:49.250 195 12586.85 121.12 55013.53 88888.00 2011-07-14 20:37:49.375 195 12586.85 121.12 55013.53 88888.00 2011-07-14 20:37:49.500 195 12586.88 121.10 55013.53 88888.00 2011-07-14 20:37:49.625 195 12586.88 121.10 55013.55 88888.00 2011-07-14 20:37:49.750 195 12586.92 121.15 55013.53 88888.00 2011-07-14 20:37:49.875 195 12586.95 121.10 55013.50 88888.00 2011-07-14 20:37:50.000 195 12586.95 121.12 55013.50 88888.00 2011-07-14 20:37:50.125 195 12586.95 121.12 55013.53 88888.00 2011-07-14 20:37:50.250 195 12586.92 121.05 55013.50 88888.00 2011-07-14 20:37:50.375 195 12586.90 121.08 55013.53 88888.00 2011-07-14 20:37:50.500 195 12586.95 121.10 55013.53 88888.00 2011-07-14 20:37:50.625 195 12586.95 121.12 55013.53 88888.00 2011-07-14 20:37:50.750 195 12586.95 121.08 55013.53 88888.00 2011-07-14 20:37:50.875 195 12586.95 121.08 55013.55 88888.00 2011-07-14 20:37:51.000 195 12586.95 121.10 55013.55 88888.00 2011-07-14 20:37:51.125 195 12586.95 121.12 55013.55 88888.00 2011-07-14 20:37:51.250 195 12586.90 121.08 55013.53 88888.00 2011-07-14 20:37:51.375 195 12586.95 121.05 55013.53 88888.00 2011-07-14 20:37:51.500 195 12586.95 121.10 55013.55 88888.00 2011-07-14 20:37:51.625 195 12587.00 121.10 55013.55 88888.00 2011-07-14 20:37:51.750 195 12587.02 121.08 55013.55 88888.00 2011-07-14 20:37:51.875 195 12587.02 121.05 55013.55 88888.00 2011-07-14 20:37:52.000 195 12587.08 121.05 55013.55 88888.00 2011-07-14 20:37:52.125 195 12587.05 121.03 55013.50 88888.00 2011-07-14 20:37:52.250 195 12587.00 121.00 55013.50 88888.00 2011-07-14 20:37:52.375 195 12586.98 120.97 55013.50 88888.00 2011-07-14 20:37:52.500 195 12587.00 120.97 55013.50 88888.00 2011-07-14 20:37:52.625 195 12587.00 121.03 55013.53 88888.00 2011-07-14 20:37:52.750 195 12586.92 121.03 55013.53 88888.00 2011-07-14 20:37:52.875 195 12586.88 121.00 55013.53 88888.00 2011-07-14 20:37:53.000 195 12586.90 121.00 55013.50 88888.00 2011-07-14 20:37:53.125 195 12586.90 121.03 55013.50 88888.00 2011-07-14 20:37:53.250 195 12586.92 120.97 55013.50 88888.00 2011-07-14 20:37:53.375 195 12586.95 121.03 55013.53 88888.00 2011-07-14 20:37:53.500 195 12586.92 121.05 55013.55 88888.00 2011-07-14 20:37:53.625 195 12586.85 121.03 55013.53 88888.00 2011-07-14 20:37:53.750 195 12586.88 121.00 55013.50 88888.00 2011-07-14 20:37:53.875 195 12586.95 121.05 55013.53 88888.00 2011-07-14 20:37:54.000 195 12586.92 121.05 55013.53 88888.00 2011-07-14 20:37:54.125 195 12586.90 121.00 55013.53 88888.00 2011-07-14 20:37:54.250 195 12586.92 121.00 55013.55 88888.00 2011-07-14 20:37:54.375 195 12586.98 121.05 55013.55 88888.00 2011-07-14 20:37:54.500 195 12586.92 121.03 55013.55 88888.00 2011-07-14 20:37:54.625 195 12586.88 121.03 55013.55 88888.00 2011-07-14 20:37:54.750 195 12586.83 121.03 55013.53 88888.00 2011-07-14 20:37:54.875 195 12586.85 121.03 55013.50 88888.00 2011-07-14 20:37:55.000 195 12586.88 121.00 55013.50 88888.00 2011-07-14 20:37:55.125 195 12586.90 121.03 55013.53 88888.00 2011-07-14 20:37:55.250 195 12586.92 121.00 55013.55 88888.00 2011-07-14 20:37:55.375 195 12586.95 120.97 55013.53 88888.00 2011-07-14 20:37:55.500 195 12586.98 121.03 55013.50 88888.00 2011-07-14 20:37:55.625 195 12587.05 121.03 55013.53 88888.00 2011-07-14 20:37:55.750 195 12587.00 121.03 55013.55 88888.00 2011-07-14 20:37:55.875 195 12586.98 121.03 55013.55 88888.00 2011-07-14 20:37:56.000 195 12587.02 121.03 55013.55 88888.00 2011-07-14 20:37:56.125 195 12587.02 121.00 55013.55 88888.00 2011-07-14 20:37:56.250 195 12587.00 120.97 55013.53 88888.00 2011-07-14 20:37:56.375 195 12587.08 121.00 55013.55 88888.00 2011-07-14 20:37:56.500 195 12587.08 121.03 55013.57 88888.00 2011-07-14 20:37:56.625 195 12586.95 121.00 55013.57 88888.00 2011-07-14 20:37:56.750 195 12586.92 121.00 55013.55 88888.00 2011-07-14 20:37:56.875 195 12586.98 121.00 55013.57 88888.00 2011-07-14 20:37:57.000 195 12586.98 121.03 55013.57 88888.00 2011-07-14 20:37:57.125 195 12586.92 121.00 55013.57 88888.00 2011-07-14 20:37:57.250 195 12586.92 121.00 55013.57 88888.00 2011-07-14 20:37:57.375 195 12586.98 121.00 55013.57 88888.00 2011-07-14 20:37:57.500 195 12586.95 120.95 55013.60 88888.00 2011-07-14 20:37:57.625 195 12586.90 120.95 55013.57 88888.00 2011-07-14 20:37:57.750 195 12586.83 120.97 55013.55 88888.00 2011-07-14 20:37:57.875 195 12586.80 121.03 55013.57 88888.00 2011-07-14 20:37:58.000 195 12586.85 120.97 55013.55 88888.00 2011-07-14 20:37:58.125 195 12586.85 120.92 55013.55 88888.00 2011-07-14 20:37:58.250 195 12586.80 120.95 55013.55 88888.00 2011-07-14 20:37:58.375 195 12586.85 120.95 55013.53 88888.00 2011-07-14 20:37:58.500 195 12586.80 120.95 55013.53 88888.00 2011-07-14 20:37:58.625 195 12586.75 120.92 55013.53 88888.00 2011-07-14 20:37:58.750 195 12586.75 120.88 55013.53 88888.00 2011-07-14 20:37:58.875 195 12586.75 120.92 55013.53 88888.00 2011-07-14 20:37:59.000 195 12586.77 120.95 55013.55 88888.00 2011-07-14 20:37:59.125 195 12586.77 120.92 55013.57 88888.00 2011-07-14 20:37:59.250 195 12586.77 120.95 55013.57 88888.00 2011-07-14 20:37:59.375 195 12586.77 120.92 55013.57 88888.00 2011-07-14 20:37:59.500 195 12586.73 120.90 55013.57 88888.00 2011-07-14 20:37:59.625 195 12586.73 120.85 55013.55 88888.00 2011-07-14 20:37:59.750 195 12586.73 120.88 55013.55 88888.00 2011-07-14 20:37:59.875 195 12586.85 120.90 55013.60 88888.00 2011-07-14 20:38:00.000 195 12586.83 120.90 55013.55 88888.00 2011-07-14 20:38:00.125 195 12586.77 120.88 55013.57 88888.00 2011-07-14 20:38:00.250 195 12586.83 120.90 55013.60 88888.00 2011-07-14 20:38:00.375 195 12586.83 120.92 55013.60 88888.00 2011-07-14 20:38:00.500 195 12586.75 120.90 55013.57 88888.00 2011-07-14 20:38:00.625 195 12586.75 120.92 55013.57 88888.00 2011-07-14 20:38:00.750 195 12586.77 120.97 55013.57 88888.00 2011-07-14 20:38:00.875 195 12586.80 120.95 55013.60 88888.00 2011-07-14 20:38:01.000 195 12586.77 120.95 55013.57 88888.00 2011-07-14 20:38:01.125 195 12586.75 120.88 55013.57 88888.00 2011-07-14 20:38:01.250 195 12586.67 120.88 55013.57 88888.00 2011-07-14 20:38:01.375 195 12586.77 120.90 55013.57 88888.00 2011-07-14 20:38:01.500 195 12586.80 120.88 55013.55 88888.00 2011-07-14 20:38:01.625 195 12586.77 120.88 55013.55 88888.00 2011-07-14 20:38:01.750 195 12586.77 120.92 55013.57 88888.00 2011-07-14 20:38:01.875 195 12586.70 120.97 55013.57 88888.00 2011-07-14 20:38:02.000 195 12586.67 120.95 55013.57 88888.00 2011-07-14 20:38:02.125 195 12586.70 120.95 55013.57 88888.00 2011-07-14 20:38:02.250 195 12586.67 120.90 55013.60 88888.00 2011-07-14 20:38:02.375 195 12586.73 120.92 55013.60 88888.00 2011-07-14 20:38:02.500 195 12586.73 120.92 55013.57 88888.00 2011-07-14 20:38:02.625 195 12586.73 120.88 55013.60 88888.00 2011-07-14 20:38:02.750 195 12586.67 120.90 55013.60 88888.00 2011-07-14 20:38:02.875 195 12586.60 120.90 55013.60 88888.00 2011-07-14 20:38:03.000 195 12586.62 120.92 55013.60 88888.00 2011-07-14 20:38:03.125 195 12586.67 120.92 55013.57 88888.00 2011-07-14 20:38:03.250 195 12586.70 120.92 55013.60 88888.00 2011-07-14 20:38:03.375 195 12586.67 120.90 55013.57 88888.00 2011-07-14 20:38:03.500 195 12586.73 120.92 55013.57 88888.00 2011-07-14 20:38:03.625 195 12586.75 120.88 55013.57 88888.00 2011-07-14 20:38:03.750 195 12586.83 120.88 55013.62 88888.00 2011-07-14 20:38:03.875 195 12586.80 120.88 55013.60 88888.00 2011-07-14 20:38:04.000 195 12586.80 120.88 55013.60 88888.00 2011-07-14 20:38:04.125 195 12586.75 120.88 55013.57 88888.00 2011-07-14 20:38:04.250 195 12586.75 120.88 55013.60 88888.00 2011-07-14 20:38:04.375 195 12586.83 120.90 55013.62 88888.00 2011-07-14 20:38:04.500 195 12586.88 120.92 55013.62 88888.00 2011-07-14 20:38:04.625 195 12586.80 120.88 55013.62 88888.00 2011-07-14 20:38:04.750 195 12586.73 120.85 55013.60 88888.00 2011-07-14 20:38:04.875 195 12586.75 120.85 55013.60 88888.00 2011-07-14 20:38:05.000 195 12586.75 120.85 55013.60 88888.00 2011-07-14 20:38:05.125 195 12586.75 120.85 55013.60 88888.00 2011-07-14 20:38:05.250 195 12586.70 120.88 55013.57 88888.00 2011-07-14 20:38:05.375 195 12586.73 120.88 55013.60 88888.00 2011-07-14 20:38:05.500 195 12586.70 120.85 55013.57 88888.00 2011-07-14 20:38:05.625 195 12586.62 120.85 55013.57 88888.00 2011-07-14 20:38:05.750 195 12586.67 120.90 55013.57 88888.00 2011-07-14 20:38:05.875 195 12586.70 120.92 55013.60 88888.00 2011-07-14 20:38:06.000 195 12586.70 120.90 55013.57 88888.00 2011-07-14 20:38:06.125 195 12586.62 120.85 55013.57 88888.00 2011-07-14 20:38:06.250 195 12586.62 120.83 55013.57 88888.00 2011-07-14 20:38:06.375 195 12586.67 120.85 55013.57 88888.00 2011-07-14 20:38:06.500 195 12586.62 120.85 55013.55 88888.00 2011-07-14 20:38:06.625 195 12586.62 120.83 55013.57 88888.00 2011-07-14 20:38:06.750 195 12586.67 120.83 55013.55 88888.00 2011-07-14 20:38:06.875 195 12586.67 120.85 55013.57 88888.00 2011-07-14 20:38:07.000 195 12586.65 120.85 55013.57 88888.00 2011-07-14 20:38:07.125 195 12586.65 120.83 55013.62 88888.00 2011-07-14 20:38:07.250 195 12586.62 120.80 55013.60 88888.00 2011-07-14 20:38:07.375 195 12586.65 120.85 55013.60 88888.00 2011-07-14 20:38:07.500 195 12586.62 120.88 55013.62 88888.00 2011-07-14 20:38:07.625 195 12586.65 120.85 55013.62 88888.00 2011-07-14 20:38:07.750 195 12586.65 120.85 55013.60 88888.00 2011-07-14 20:38:07.875 195 12586.62 120.88 55013.60 88888.00 2011-07-14 20:38:08.000 195 12586.58 120.88 55013.60 88888.00 2011-07-14 20:38:08.125 195 12586.55 120.85 55013.60 88888.00 2011-07-14 20:38:08.250 195 12586.48 120.80 55013.62 88888.00 2011-07-14 20:38:08.375 195 12586.52 120.83 55013.62 88888.00 2011-07-14 20:38:08.500 195 12586.60 120.85 55013.62 88888.00 2011-07-14 20:38:08.625 195 12586.62 120.83 55013.62 88888.00 2011-07-14 20:38:08.750 195 12586.62 120.83 55013.62 88888.00 2011-07-14 20:38:08.875 195 12586.60 120.85 55013.62 88888.00 2011-07-14 20:38:09.000 195 12586.58 120.85 55013.62 88888.00 2011-07-14 20:38:09.125 195 12586.50 120.83 55013.62 88888.00 2011-07-14 20:38:09.250 195 12586.48 120.83 55013.62 88888.00 2011-07-14 20:38:09.375 195 12586.58 120.90 55013.65 88888.00 2011-07-14 20:38:09.500 195 12586.70 120.92 55013.65 88888.00 2011-07-14 20:38:09.625 195 12586.67 120.90 55013.65 88888.00 2011-07-14 20:38:09.750 195 12586.60 120.85 55013.62 88888.00 2011-07-14 20:38:09.875 195 12586.55 120.85 55013.62 88888.00 2011-07-14 20:38:10.000 195 12586.55 120.83 55013.60 88888.00 2011-07-14 20:38:10.125 195 12586.58 120.80 55013.62 88888.00 2011-07-14 20:38:10.250 195 12586.62 120.83 55013.62 88888.00 2011-07-14 20:38:10.375 195 12586.60 120.83 55013.60 88888.00 2011-07-14 20:38:10.500 195 12586.52 120.83 55013.62 88888.00 2011-07-14 20:38:10.625 195 12586.52 120.83 55013.62 88888.00 2011-07-14 20:38:10.750 195 12586.52 120.80 55013.65 88888.00 2011-07-14 20:38:10.875 195 12586.50 120.83 55013.62 88888.00 2011-07-14 20:38:11.000 195 12586.50 120.80 55013.60 88888.00 2011-07-14 20:38:11.125 195 12586.52 120.80 55013.60 88888.00 2011-07-14 20:38:11.250 195 12586.52 120.80 55013.60 88888.00 2011-07-14 20:38:11.375 195 12586.62 120.80 55013.60 88888.00 2011-07-14 20:38:11.500 195 12586.65 120.80 55013.62 88888.00 2011-07-14 20:38:11.625 195 12586.67 120.80 55013.62 88888.00 2011-07-14 20:38:11.750 195 12586.65 120.80 55013.60 88888.00 2011-07-14 20:38:11.875 195 12586.62 120.83 55013.57 88888.00 2011-07-14 20:38:12.000 195 12586.62 120.83 55013.60 88888.00 2011-07-14 20:38:12.125 195 12586.58 120.83 55013.62 88888.00 2011-07-14 20:38:12.250 195 12586.55 120.80 55013.62 88888.00 2011-07-14 20:38:12.375 195 12586.58 120.80 55013.60 88888.00 2011-07-14 20:38:12.500 195 12586.60 120.78 55013.62 88888.00 2011-07-14 20:38:12.625 195 12586.52 120.78 55013.62 88888.00 2011-07-14 20:38:12.750 195 12586.50 120.78 55013.62 88888.00 2011-07-14 20:38:12.875 195 12586.52 120.75 55013.62 88888.00 2011-07-14 20:38:13.000 195 12586.60 120.80 55013.62 88888.00 2011-07-14 20:38:13.125 195 12586.55 120.80 55013.62 88888.00 2011-07-14 20:38:13.250 195 12586.45 120.78 55013.65 88888.00 2011-07-14 20:38:13.375 195 12586.45 120.78 55013.62 88888.00 2011-07-14 20:38:13.500 195 12586.48 120.78 55013.62 88888.00 2011-07-14 20:38:13.625 195 12586.50 120.78 55013.62 88888.00 2011-07-14 20:38:13.750 195 12586.50 120.75 55013.60 88888.00 2011-07-14 20:38:13.875 195 12586.45 120.72 55013.62 88888.00 2011-07-14 20:38:14.000 195 12586.52 120.78 55013.62 88888.00 2011-07-14 20:38:14.125 195 12586.50 120.78 55013.65 88888.00 2011-07-14 20:38:14.250 195 12586.48 120.75 55013.60 88888.00 2011-07-14 20:38:14.375 195 12586.55 120.75 55013.62 88888.00 2011-07-14 20:38:14.500 195 12586.52 120.78 55013.62 88888.00 2011-07-14 20:38:14.625 195 12586.55 120.78 55013.65 88888.00 2011-07-14 20:38:14.750 195 12586.50 120.75 55013.65 88888.00 2011-07-14 20:38:14.875 195 12586.50 120.80 55013.68 88888.00 2011-07-14 20:38:15.000 195 12586.50 120.80 55013.68 88888.00 2011-07-14 20:38:15.125 195 12586.50 120.78 55013.65 88888.00 2011-07-14 20:38:15.250 195 12586.50 120.72 55013.65 88888.00 2011-07-14 20:38:15.375 195 12586.55 120.75 55013.65 88888.00 2011-07-14 20:38:15.500 195 12586.60 120.78 55013.65 88888.00 2011-07-14 20:38:15.625 195 12586.52 120.78 55013.62 88888.00 2011-07-14 20:38:15.750 195 12586.48 120.75 55013.65 88888.00 2011-07-14 20:38:15.875 195 12586.48 120.75 55013.68 88888.00 2011-07-14 20:38:16.000 195 12586.52 120.72 55013.65 88888.00 2011-07-14 20:38:16.125 195 12586.55 120.78 55013.68 88888.00 2011-07-14 20:38:16.250 195 12586.52 120.70 55013.65 88888.00 2011-07-14 20:38:16.375 195 12586.50 120.70 55013.62 88888.00 2011-07-14 20:38:16.500 195 12586.50 120.75 55013.65 88888.00 2011-07-14 20:38:16.625 195 12586.55 120.78 55013.65 88888.00 2011-07-14 20:38:16.750 195 12586.55 120.75 55013.68 88888.00 2011-07-14 20:38:16.875 195 12586.52 120.75 55013.65 88888.00 2011-07-14 20:38:17.000 195 12586.52 120.75 55013.65 88888.00 2011-07-14 20:38:17.125 195 12586.50 120.78 55013.68 88888.00 2011-07-14 20:38:17.250 195 12586.50 120.78 55013.68 88888.00 2011-07-14 20:38:17.375 195 12586.55 120.75 55013.65 88888.00 2011-07-14 20:38:17.500 195 12586.45 120.75 55013.68 88888.00 2011-07-14 20:38:17.625 195 12586.38 120.78 55013.68 88888.00 2011-07-14 20:38:17.750 195 12586.38 120.78 55013.65 88888.00 2011-07-14 20:38:17.875 195 12586.50 120.78 55013.65 88888.00 2011-07-14 20:38:18.000 195 12586.50 120.80 55013.65 88888.00 2011-07-14 20:38:18.125 195 12586.45 120.75 55013.65 88888.00 2011-07-14 20:38:18.250 195 12586.40 120.72 55013.65 88888.00 2011-07-14 20:38:18.375 195 12586.42 120.72 55013.65 88888.00 2011-07-14 20:38:18.500 195 12586.40 120.72 55013.62 88888.00 2011-07-14 20:38:18.625 195 12586.45 120.72 55013.62 88888.00 2011-07-14 20:38:18.750 195 12586.48 120.72 55013.65 88888.00 2011-07-14 20:38:18.875 195 12586.52 120.75 55013.65 88888.00 2011-07-14 20:38:19.000 195 12586.52 120.75 55013.62 88888.00 2011-07-14 20:38:19.125 195 12586.55 120.75 55013.65 88888.00 2011-07-14 20:38:19.250 195 12586.48 120.72 55013.65 88888.00 2011-07-14 20:38:19.375 195 12586.48 120.72 55013.68 88888.00 2011-07-14 20:38:19.500 195 12586.48 120.75 55013.65 88888.00 2011-07-14 20:38:19.625 195 12586.50 120.72 55013.65 88888.00 2011-07-14 20:38:19.750 195 12586.48 120.75 55013.62 88888.00 2011-07-14 20:38:19.875 195 12586.42 120.72 55013.62 88888.00 2011-07-14 20:38:20.000 195 12586.45 120.72 55013.62 88888.00 2011-07-14 20:38:20.125 195 12586.52 120.75 55013.68 88888.00 2011-07-14 20:38:20.250 195 12586.48 120.75 55013.65 88888.00 2011-07-14 20:38:20.375 195 12586.48 120.75 55013.65 88888.00 2011-07-14 20:38:20.500 195 12586.42 120.72 55013.65 88888.00 2011-07-14 20:38:20.625 195 12586.45 120.72 55013.62 88888.00 2011-07-14 20:38:20.750 195 12586.52 120.72 55013.65 88888.00 2011-07-14 20:38:20.875 195 12586.55 120.75 55013.62 88888.00 2011-07-14 20:38:21.000 195 12586.50 120.75 55013.62 88888.00 2011-07-14 20:38:21.125 195 12586.48 120.72 55013.62 88888.00 2011-07-14 20:38:21.250 195 12586.40 120.72 55013.62 88888.00 2011-07-14 20:38:21.375 195 12586.35 120.70 55013.62 88888.00 2011-07-14 20:38:21.500 195 12586.33 120.70 55013.62 88888.00 2011-07-14 20:38:21.625 195 12586.33 120.70 55013.65 88888.00 2011-07-14 20:38:21.750 195 12586.38 120.72 55013.65 88888.00 2011-07-14 20:38:21.875 195 12586.35 120.72 55013.65 88888.00 2011-07-14 20:38:22.000 195 12586.42 120.72 55013.62 88888.00 2011-07-14 20:38:22.125 195 12586.45 120.70 55013.60 88888.00 2011-07-14 20:38:22.250 195 12586.35 120.67 55013.62 88888.00 2011-07-14 20:38:22.375 195 12586.35 120.67 55013.65 88888.00 2011-07-14 20:38:22.500 195 12586.35 120.70 55013.65 88888.00 2011-07-14 20:38:22.625 195 12586.38 120.72 55013.65 88888.00 2011-07-14 20:38:22.750 195 12586.40 120.75 55013.65 88888.00 2011-07-14 20:38:22.875 195 12586.42 120.72 55013.65 88888.00 2011-07-14 20:38:23.000 195 12586.50 120.72 55013.62 88888.00 2011-07-14 20:38:23.125 195 12586.45 120.72 55013.65 88888.00 2011-07-14 20:38:23.250 195 12586.33 120.67 55013.65 88888.00 2011-07-14 20:38:23.375 195 12586.33 120.70 55013.62 88888.00 2011-07-14 20:38:23.500 195 12586.38 120.70 55013.65 88888.00 2011-07-14 20:38:23.625 195 12586.38 120.70 55013.62 88888.00 2011-07-14 20:38:23.750 195 12586.40 120.72 55013.65 88888.00 2011-07-14 20:38:23.875 195 12586.38 120.72 55013.65 88888.00 2011-07-14 20:38:24.000 195 12586.33 120.70 55013.57 88888.00 2011-07-14 20:38:24.125 195 12586.30 120.67 55013.62 88888.00 2011-07-14 20:38:24.250 195 12586.27 120.67 55013.62 88888.00 2011-07-14 20:38:24.375 195 12586.35 120.72 55013.65 88888.00 2011-07-14 20:38:24.500 195 12586.40 120.72 55013.68 88888.00 2011-07-14 20:38:24.625 195 12586.38 120.72 55013.65 88888.00 2011-07-14 20:38:24.750 195 12586.33 120.72 55013.62 88888.00 2011-07-14 20:38:24.875 195 12586.30 120.75 55013.62 88888.00 2011-07-14 20:38:25.000 195 12586.27 120.75 55013.62 88888.00 2011-07-14 20:38:25.125 195 12586.23 120.72 55013.65 88888.00 2011-07-14 20:38:25.250 195 12586.23 120.67 55013.62 88888.00 2011-07-14 20:38:25.375 195 12586.30 120.72 55013.62 88888.00 2011-07-14 20:38:25.500 195 12586.33 120.75 55013.62 88888.00 2011-07-14 20:38:25.625 195 12586.33 120.72 55013.62 88888.00 2011-07-14 20:38:25.750 195 12586.38 120.75 55013.65 88888.00 2011-07-14 20:38:25.875 195 12586.38 120.72 55013.62 88888.00 2011-07-14 20:38:26.000 195 12586.35 120.72 55013.62 88888.00 2011-07-14 20:38:26.125 195 12586.35 120.72 55013.62 88888.00 2011-07-14 20:38:26.250 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:26.375 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:26.500 195 12586.35 120.70 55013.62 88888.00 2011-07-14 20:38:26.625 195 12586.35 120.67 55013.65 88888.00 2011-07-14 20:38:26.750 195 12586.38 120.67 55013.62 88888.00 2011-07-14 20:38:26.875 195 12586.35 120.72 55013.62 88888.00 2011-07-14 20:38:27.000 195 12586.35 120.72 55013.62 88888.00 2011-07-14 20:38:27.125 195 12586.33 120.72 55013.65 88888.00 2011-07-14 20:38:27.250 195 12586.33 120.70 55013.65 88888.00 2011-07-14 20:38:27.375 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:27.500 195 12586.42 120.70 55013.62 88888.00 2011-07-14 20:38:27.625 195 12586.38 120.72 55013.65 88888.00 2011-07-14 20:38:27.750 195 12586.35 120.72 55013.68 88888.00 2011-07-14 20:38:27.875 195 12586.40 120.72 55013.68 88888.00 2011-07-14 20:38:28.000 195 12586.35 120.67 55013.62 88888.00 2011-07-14 20:38:28.125 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:28.250 195 12586.38 120.70 55013.65 88888.00 2011-07-14 20:38:28.375 195 12586.38 120.70 55013.65 88888.00 2011-07-14 20:38:28.500 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:28.625 195 12586.42 120.70 55013.62 88888.00 2011-07-14 20:38:28.750 195 12586.42 120.72 55013.62 88888.00 2011-07-14 20:38:28.875 195 12586.40 120.70 55013.62 88888.00 2011-07-14 20:38:29.000 195 12586.33 120.70 55013.60 88888.00 2011-07-14 20:38:29.125 195 12586.33 120.70 55013.62 88888.00 2011-07-14 20:38:29.250 195 12586.30 120.67 55013.65 88888.00 2011-07-14 20:38:29.375 195 12586.33 120.67 55013.62 88888.00 2011-07-14 20:38:29.500 195 12586.33 120.72 55013.62 88888.00 2011-07-14 20:38:29.625 195 12586.33 120.70 55013.62 88888.00 2011-07-14 20:38:29.750 195 12586.33 120.65 55013.62 88888.00 2011-07-14 20:38:29.875 195 12586.30 120.67 55013.60 88888.00 2011-07-14 20:38:30.000 195 12586.35 120.70 55013.62 88888.00 2011-07-14 20:38:30.125 195 12586.35 120.72 55013.65 88888.00 2011-07-14 20:38:30.250 195 12586.30 120.70 55013.65 88888.00 2011-07-14 20:38:30.375 195 12586.27 120.70 55013.62 88888.00 2011-07-14 20:38:30.500 195 12586.25 120.72 55013.65 88888.00 2011-07-14 20:38:30.625 195 12586.27 120.72 55013.65 88888.00 2011-07-14 20:38:30.750 195 12586.25 120.70 55013.62 88888.00 2011-07-14 20:38:30.875 195 12586.23 120.67 55013.60 88888.00 2011-07-14 20:38:31.000 195 12586.27 120.70 55013.57 88888.00 2011-07-14 20:38:31.125 195 12586.30 120.70 55013.62 88888.00 2011-07-14 20:38:31.250 195 12586.30 120.72 55013.65 88888.00 2011-07-14 20:38:31.375 195 12586.25 120.72 55013.62 88888.00 2011-07-14 20:38:31.500 195 12586.23 120.70 55013.60 88888.00 2011-07-14 20:38:31.625 195 12586.27 120.72 55013.60 88888.00 2011-07-14 20:38:31.750 195 12586.27 120.70 55013.60 88888.00 2011-07-14 20:38:31.875 195 12586.23 120.70 55013.60 88888.00 2011-07-14 20:38:32.000 195 12586.20 120.72 55013.62 88888.00 2011-07-14 20:38:32.125 195 12586.23 120.75 55013.62 88888.00 2011-07-14 20:38:32.250 195 12586.25 120.72 55013.62 88888.00 2011-07-14 20:38:32.375 195 12586.25 120.72 55013.62 88888.00 2011-07-14 20:38:32.500 195 12586.27 120.75 55013.62 88888.00 2011-07-14 20:38:32.625 195 12586.27 120.72 55013.65 88888.00 2011-07-14 20:38:32.750 195 12586.27 120.72 55013.62 88888.00 2011-07-14 20:38:32.875 195 12586.20 120.70 55013.62 88888.00 2011-07-14 20:38:33.000 195 12586.20 120.67 55013.57 88888.00 2011-07-14 20:38:33.125 195 12586.20 120.67 55013.60 88888.00 2011-07-14 20:38:33.250 195 12586.23 120.67 55013.57 88888.00 2011-07-14 20:38:33.375 195 12586.25 120.70 55013.60 88888.00 2011-07-14 20:38:33.500 195 12586.20 120.72 55013.62 88888.00 2011-07-14 20:38:33.625 195 12586.17 120.72 55013.60 88888.00 2011-07-14 20:38:33.750 195 12586.20 120.70 55013.62 88888.00 2011-07-14 20:38:33.875 195 12586.15 120.72 55013.65 88888.00 2011-07-14 20:38:34.000 195 12586.15 120.72 55013.62 88888.00 2011-07-14 20:38:34.125 195 12586.20 120.70 55013.62 88888.00 2011-07-14 20:38:34.250 195 12586.20 120.67 55013.62 88888.00 2011-07-14 20:38:34.375 195 12586.23 120.70 55013.62 88888.00 2011-07-14 20:38:34.500 195 12586.23 120.72 55013.62 88888.00 2011-07-14 20:38:34.625 195 12586.25 120.70 55013.60 88888.00 2011-07-14 20:38:34.750 195 12586.23 120.62 55013.57 88888.00 2011-07-14 20:38:34.875 195 12586.20 120.62 55013.60 88888.00 2011-07-14 20:38:35.000 195 12586.20 120.65 55013.62 88888.00 2011-07-14 20:38:35.125 195 12586.17 120.65 55013.62 88888.00 2011-07-14 20:38:35.250 195 12586.17 120.65 55013.62 88888.00 2011-07-14 20:38:35.375 195 12586.25 120.70 55013.62 88888.00 2011-07-14 20:38:35.500 195 12586.30 120.67 55013.62 88888.00 2011-07-14 20:38:35.625 195 12586.25 120.70 55013.62 88888.00 2011-07-14 20:38:35.750 195 12586.20 120.67 55013.62 88888.00 2011-07-14 20:38:35.875 195 12586.20 120.67 55013.60 88888.00 2011-07-14 20:38:36.000 195 12586.23 120.65 55013.60 88888.00 2011-07-14 20:38:36.125 195 12586.27 120.67 55013.62 88888.00 2011-07-14 20:38:36.250 195 12586.27 120.65 55013.62 88888.00 2011-07-14 20:38:36.375 195 12586.30 120.67 55013.62 88888.00 2011-07-14 20:38:36.500 195 12586.33 120.70 55013.62 88888.00 2011-07-14 20:38:36.625 195 12586.27 120.70 55013.62 88888.00 2011-07-14 20:38:36.750 195 12586.23 120.65 55013.62 88888.00 2011-07-14 20:38:36.875 195 12586.25 120.65 55013.60 88888.00 2011-07-14 20:38:37.000 195 12586.27 120.67 55013.60 88888.00 2011-07-14 20:38:37.125 195 12586.27 120.65 55013.60 88888.00 2011-07-14 20:38:37.250 195 12586.25 120.65 55013.57 88888.00 2011-07-14 20:38:37.375 195 12586.30 120.67 55013.60 88888.00 2011-07-14 20:38:37.500 195 12586.35 120.70 55013.60 88888.00 2011-07-14 20:38:37.625 195 12586.33 120.67 55013.60 88888.00 2011-07-14 20:38:37.750 195 12586.35 120.65 55013.60 88888.00 2011-07-14 20:38:37.875 195 12586.38 120.65 55013.60 88888.00 2011-07-14 20:38:38.000 195 12586.38 120.62 55013.57 88888.00 2011-07-14 20:38:38.125 195 12586.33 120.60 55013.57 88888.00 2011-07-14 20:38:38.250 195 12586.27 120.60 55013.60 88888.00 2011-07-14 20:38:38.375 195 12586.33 120.65 55013.60 88888.00 2011-07-14 20:38:38.500 195 12586.33 120.65 55013.60 88888.00 2011-07-14 20:38:38.625 195 12586.30 120.62 55013.57 88888.00 2011-07-14 20:38:38.750 195 12586.30 120.60 55013.57 88888.00 2011-07-14 20:38:38.875 195 12586.33 120.62 55013.60 88888.00 2011-07-14 20:38:39.000 195 12586.30 120.62 55013.60 88888.00 2011-07-14 20:38:39.125 195 12586.38 120.62 55013.62 88888.00 2011-07-14 20:38:39.250 195 12586.35 120.62 55013.62 88888.00 2011-07-14 20:38:39.375 195 12586.30 120.65 55013.62 88888.00 2011-07-14 20:38:39.500 195 12586.27 120.65 55013.65 88888.00 2011-07-14 20:38:39.625 195 12586.27 120.62 55013.65 88888.00 2011-07-14 20:38:39.750 195 12586.23 120.65 55013.65 88888.00 2011-07-14 20:38:39.875 195 12586.20 120.67 55013.62 88888.00 2011-07-14 20:38:40.000 195 12586.27 120.70 55013.62 88888.00 2011-07-14 20:38:40.125 195 12586.38 120.67 55013.65 88888.00 2011-07-14 20:38:40.250 195 12586.27 120.65 55013.62 88888.00 2011-07-14 20:38:40.375 195 12586.23 120.65 55013.60 88888.00 2011-07-14 20:38:40.500 195 12586.23 120.65 55013.62 88888.00 2011-07-14 20:38:40.625 195 12586.27 120.65 55013.60 88888.00 2011-07-14 20:38:40.750 195 12586.33 120.62 55013.62 88888.00 2011-07-14 20:38:40.875 195 12586.30 120.62 55013.62 88888.00 2011-07-14 20:38:41.000 195 12586.30 120.65 55013.60 88888.00 2011-07-14 20:38:41.125 195 12586.30 120.62 55013.60 88888.00 2011-07-14 20:38:41.250 195 12586.23 120.60 55013.60 88888.00 2011-07-14 20:38:41.375 195 12586.33 120.62 55013.60 88888.00 2011-07-14 20:38:41.500 195 12586.38 120.65 55013.57 88888.00 2011-07-14 20:38:41.625 195 12586.30 120.62 55013.57 88888.00 2011-07-14 20:38:41.750 195 12586.23 120.62 55013.60 88888.00 2011-07-14 20:38:41.875 195 12586.27 120.60 55013.60 88888.00 2011-07-14 20:38:42.000 195 12586.27 120.62 55013.62 88888.00 2011-07-14 20:38:42.125 195 12586.30 120.62 55013.62 88888.00 2011-07-14 20:38:42.250 195 12586.30 120.60 55013.62 88888.00 2011-07-14 20:38:42.375 195 12586.35 120.60 55013.60 88888.00 2011-07-14 20:38:42.500 195 12586.33 120.58 55013.60 88888.00 2011-07-14 20:38:42.625 195 12586.23 120.55 55013.57 88888.00 2011-07-14 20:38:42.750 195 12586.20 120.55 55013.55 88888.00 2011-07-14 20:38:42.875 195 12586.25 120.55 55013.57 88888.00 2011-07-14 20:38:43.000 195 12586.33 120.58 55013.57 88888.00 2011-07-14 20:38:43.125 195 12586.33 120.58 55013.60 88888.00 2011-07-14 20:38:43.250 195 12586.27 120.53 55013.60 88888.00 2011-07-14 20:38:43.375 195 12586.33 120.53 55013.60 88888.00 2011-07-14 20:38:43.500 195 12586.33 120.58 55013.60 88888.00 2011-07-14 20:38:43.625 195 12586.27 120.58 55013.60 88888.00 2011-07-14 20:38:43.750 195 12586.20 120.50 55013.55 88888.00 2011-07-14 20:38:43.875 195 12586.23 120.55 55013.55 88888.00 2011-07-14 20:38:44.000 195 12586.27 120.55 55013.55 88888.00 2011-07-14 20:38:44.125 195 12586.33 120.58 55013.55 88888.00 2011-07-14 20:38:44.250 195 12586.35 120.55 55013.57 88888.00 2011-07-14 20:38:44.375 195 12586.35 120.53 55013.57 88888.00 2011-07-14 20:38:44.500 195 12586.33 120.50 55013.55 88888.00 2011-07-14 20:38:44.625 195 12586.27 120.50 55013.57 88888.00 2011-07-14 20:38:44.750 195 12586.30 120.55 55013.57 88888.00 2011-07-14 20:38:44.875 195 12586.30 120.50 55013.55 88888.00 2011-07-14 20:38:45.000 195 12586.35 120.55 55013.57 88888.00 2011-07-14 20:38:45.125 195 12586.35 120.58 55013.60 88888.00 2011-07-14 20:38:45.250 195 12586.33 120.55 55013.60 88888.00 2011-07-14 20:38:45.375 195 12586.35 120.50 55013.57 88888.00 2011-07-14 20:38:45.500 195 12586.38 120.47 55013.57 88888.00 2011-07-14 20:38:45.625 195 12586.42 120.50 55013.57 88888.00 2011-07-14 20:38:45.750 195 12586.48 120.50 55013.57 88888.00 2011-07-14 20:38:45.875 195 12586.45 120.47 55013.55 88888.00 2011-07-14 20:38:46.000 195 12586.40 120.47 55013.55 88888.00 2011-07-14 20:38:46.125 195 12586.42 120.53 55013.57 88888.00 2011-07-14 20:38:46.250 195 12586.48 120.53 55013.57 88888.00 2011-07-14 20:38:46.375 195 12586.42 120.50 55013.55 88888.00 2011-07-14 20:38:46.500 195 12586.33 120.45 55013.55 88888.00 2011-07-14 20:38:46.625 195 12586.35 120.45 55013.55 88888.00 2011-07-14 20:38:46.750 195 12586.35 120.47 55013.57 88888.00 2011-07-14 20:38:46.875 195 12586.35 120.47 55013.55 88888.00 2011-07-14 20:38:47.000 195 12586.38 120.50 55013.57 88888.00 2011-07-14 20:38:47.125 195 12586.45 120.53 55013.60 88888.00 2011-07-14 20:38:47.250 195 12586.45 120.47 55013.57 88888.00 2011-07-14 20:38:47.375 195 12586.45 120.53 55013.57 88888.00 2011-07-14 20:38:47.500 195 12586.48 120.53 55013.57 88888.00 2011-07-14 20:38:47.625 195 12586.48 120.47 55013.57 88888.00 2011-07-14 20:38:47.750 195 12586.48 120.47 55013.60 88888.00 2011-07-14 20:38:47.875 195 12586.50 120.50 55013.57 88888.00 2011-07-14 20:38:48.000 195 12586.48 120.47 55013.55 88888.00 2011-07-14 20:38:48.125 195 12586.48 120.45 55013.55 88888.00 2011-07-14 20:38:48.250 195 12586.45 120.45 55013.57 88888.00 2011-07-14 20:38:48.375 195 12586.48 120.45 55013.57 88888.00 2011-07-14 20:38:48.500 195 12586.50 120.45 55013.57 88888.00 2011-07-14 20:38:48.625 195 12586.48 120.40 55013.57 88888.00 2011-07-14 20:38:48.750 195 12586.42 120.35 55013.55 88888.00 2011-07-14 20:38:48.875 195 12586.38 120.38 55013.53 88888.00 2011-07-14 20:38:49.000 195 12586.42 120.42 55013.53 88888.00 2011-07-14 20:38:49.125 195 12586.42 120.38 55013.53 88888.00 2011-07-14 20:38:49.250 195 12586.42 120.30 55013.55 88888.00 2011-07-14 20:38:49.375 195 12586.42 120.35 55013.55 88888.00 2011-07-14 20:38:49.500 195 12586.45 120.42 55013.57 88888.00 2011-07-14 20:38:49.625 195 12586.42 120.40 55013.55 88888.00 2011-07-14 20:38:49.750 195 12586.40 120.38 55013.53 88888.00 2011-07-14 20:38:49.875 195 12586.45 120.38 55013.53 88888.00 2011-07-14 20:38:50.000 195 12586.50 120.38 55013.53 88888.00 2011-07-14 20:38:50.125 195 12586.48 120.38 55013.57 88888.00 2011-07-14 20:38:50.250 195 12586.42 120.38 55013.60 88888.00 2011-07-14 20:38:50.375 195 12586.45 120.38 55013.57 88888.00 2011-07-14 20:38:50.500 195 12586.52 120.38 55013.57 88888.00 2011-07-14 20:38:50.625 195 12586.48 120.40 55013.57 88888.00 2011-07-14 20:38:50.750 195 12586.45 120.35 55013.55 88888.00 2011-07-14 20:38:50.875 195 12586.42 120.30 55013.55 88888.00 2011-07-14 20:38:51.000 195 12586.45 120.30 55013.53 88888.00 2011-07-14 20:38:51.125 195 12586.48 120.35 55013.53 88888.00 2011-07-14 20:38:51.250 195 12586.42 120.35 55013.57 88888.00 2011-07-14 20:38:51.375 195 12586.40 120.33 55013.57 88888.00 2011-07-14 20:38:51.500 195 12586.40 120.35 55013.57 88888.00 2011-07-14 20:38:51.625 195 12586.50 120.38 55013.57 88888.00 2011-07-14 20:38:51.750 195 12586.58 120.35 55013.55 88888.00 2011-07-14 20:38:51.875 195 12586.58 120.33 55013.55 88888.00 2011-07-14 20:38:52.000 195 12586.52 120.30 55013.55 88888.00 2011-07-14 20:38:52.125 195 12586.50 120.28 55013.55 88888.00 2011-07-14 20:38:52.250 195 12586.48 120.30 55013.55 88888.00 2011-07-14 20:38:52.375 195 12586.50 120.33 55013.55 88888.00 2011-07-14 20:38:52.500 195 12586.50 120.35 55013.55 88888.00 2011-07-14 20:38:52.625 195 12586.58 120.33 55013.55 88888.00 2011-07-14 20:38:52.750 195 12586.58 120.28 55013.55 88888.00 2011-07-14 20:38:52.875 195 12586.52 120.30 55013.57 88888.00 2011-07-14 20:38:53.000 195 12586.45 120.28 55013.55 88888.00 2011-07-14 20:38:53.125 195 12586.48 120.28 55013.55 88888.00 2011-07-14 20:38:53.250 195 12586.52 120.28 55013.55 88888.00 2011-07-14 20:38:53.375 195 12586.55 120.30 55013.53 88888.00 2011-07-14 20:38:53.500 195 12586.50 120.30 55013.50 88888.00 2011-07-14 20:38:53.625 195 12586.48 120.28 55013.50 88888.00 2011-07-14 20:38:53.750 195 12586.48 120.30 55013.53 88888.00 2011-07-14 20:38:53.875 195 12586.50 120.28 55013.55 88888.00 2011-07-14 20:38:54.000 195 12586.48 120.28 55013.55 88888.00 2011-07-14 20:38:54.125 195 12586.50 120.25 55013.55 88888.00 2011-07-14 20:38:54.250 195 12586.50 120.22 55013.53 88888.00 2011-07-14 20:38:54.375 195 12586.52 120.22 55013.53 88888.00 2011-07-14 20:38:54.500 195 12586.55 120.25 55013.55 88888.00 2011-07-14 20:38:54.625 195 12586.55 120.25 55013.55 88888.00 2011-07-14 20:38:54.750 195 12586.65 120.28 55013.57 88888.00 2011-07-14 20:38:54.875 195 12586.67 120.25 55013.55 88888.00 2011-07-14 20:38:55.000 195 12586.60 120.17 55013.55 88888.00 2011-07-14 20:38:55.125 195 12586.62 120.20 55013.55 88888.00 2011-07-14 20:38:55.250 195 12586.60 120.17 55013.53 88888.00 2011-07-14 20:38:55.375 195 12586.62 120.17 55013.55 88888.00 2011-07-14 20:38:55.500 195 12586.60 120.22 55013.57 88888.00 2011-07-14 20:38:55.625 195 12586.55 120.20 55013.55 88888.00 2011-07-14 20:38:55.750 195 12586.62 120.15 55013.50 88888.00 2011-07-14 20:38:55.875 195 12586.62 120.15 55013.53 88888.00 2011-07-14 20:38:56.000 195 12586.58 120.15 55013.53 88888.00 2011-07-14 20:38:56.125 195 12586.58 120.15 55013.55 88888.00 2011-07-14 20:38:56.250 195 12586.60 120.17 55013.57 88888.00 2011-07-14 20:38:56.375 195 12586.62 120.17 55013.55 88888.00 2011-07-14 20:38:56.500 195 12586.58 120.15 55013.53 88888.00 2011-07-14 20:38:56.625 195 12586.55 120.17 55013.55 88888.00 2011-07-14 20:38:56.750 195 12586.62 120.17 55013.55 88888.00 2011-07-14 20:38:56.875 195 12586.65 120.17 55013.55 88888.00 2011-07-14 20:38:57.000 195 12586.60 120.15 55013.53 88888.00 2011-07-14 20:38:57.125 195 12586.58 120.10 55013.55 88888.00 2011-07-14 20:38:57.250 195 12586.55 120.15 55013.57 88888.00 2011-07-14 20:38:57.375 195 12586.58 120.17 55013.57 88888.00 2011-07-14 20:38:57.500 195 12586.58 120.17 55013.57 88888.00 2011-07-14 20:38:57.625 195 12586.55 120.17 55013.55 88888.00 2011-07-14 20:38:57.750 195 12586.55 120.12 55013.55 88888.00 2011-07-14 20:38:57.875 195 12586.58 120.12 55013.55 88888.00 2011-07-14 20:38:58.000 195 12586.55 120.12 55013.53 88888.00 2011-07-14 20:38:58.125 195 12586.50 120.10 55013.53 88888.00 2011-07-14 20:38:58.250 195 12586.52 120.12 55013.55 88888.00 2011-07-14 20:38:58.375 195 12586.62 120.12 55013.55 88888.00 2011-07-14 20:38:58.500 195 12586.62 120.10 55013.55 88888.00 2011-07-14 20:38:58.625 195 12586.58 120.05 55013.53 88888.00 2011-07-14 20:38:58.750 195 12586.62 120.10 55013.55 88888.00 2011-07-14 20:38:58.875 195 12586.62 120.10 55013.55 88888.00 2011-07-14 20:38:59.000 195 12586.65 120.08 55013.55 88888.00 2011-07-14 20:38:59.125 195 12586.67 120.10 55013.55 88888.00 2011-07-14 20:38:59.250 195 12586.67 120.10 55013.55 88888.00 2011-07-14 20:38:59.375 195 12586.70 120.08 55013.53 88888.00 2011-07-14 20:38:59.500 195 12586.60 120.05 55013.53 88888.00 2011-07-14 20:38:59.625 195 12586.73 120.08 55013.55 88888.00 2011-07-14 20:38:59.750 195 12586.73 120.08 55013.55 88888.00 2011-07-14 20:38:59.875 195 12586.70 120.05 55013.55 88888.00 2011-07-14 20:39:00.000 195 12586.65 120.05 55013.53 88888.00 2011-07-14 20:39:00.125 195 12586.65 120.03 55013.53 88888.00 2011-07-14 20:39:00.250 195 12586.62 119.97 55013.50 88888.00 2011-07-14 20:39:00.375 195 12586.62 120.03 55013.53 88888.00 2011-07-14 20:39:00.500 195 12586.65 120.08 55013.55 88888.00 2011-07-14 20:39:00.625 195 12586.65 120.05 55013.55 88888.00 2011-07-14 20:39:00.750 195 12586.62 120.05 55013.55 88888.00 2011-07-14 20:39:00.875 195 12586.67 120.03 55013.53 88888.00 2011-07-14 20:39:01.000 195 12586.65 120.03 55013.50 88888.00 2011-07-14 20:39:01.125 195 12586.60 119.97 55013.50 88888.00 2011-07-14 20:39:01.250 195 12586.58 120.00 55013.55 88888.00 2011-07-14 20:39:01.375 195 12586.70 120.05 55013.55 88888.00 2011-07-14 20:39:01.500 195 12586.80 120.05 55013.55 88888.00 2011-07-14 20:39:01.625 195 12586.77 120.03 55013.55 88888.00 2011-07-14 20:39:01.750 195 12586.75 120.00 55013.53 88888.00 2011-07-14 20:39:01.875 195 12586.67 119.97 55013.53 88888.00 2011-07-14 20:39:02.000 195 12586.65 119.97 55013.50 88888.00 2011-07-14 20:39:02.125 195 12586.65 120.00 55013.53 88888.00 2011-07-14 20:39:02.250 195 12586.65 119.97 55013.53 88888.00 2011-07-14 20:39:02.375 195 12586.65 120.00 55013.53 88888.00 2011-07-14 20:39:02.500 195 12586.67 120.00 55013.53 88888.00 2011-07-14 20:39:02.625 195 12586.73 120.00 55013.53 88888.00 2011-07-14 20:39:02.750 195 12586.75 120.03 55013.53 88888.00 2011-07-14 20:39:02.875 195 12586.73 120.00 55013.50 88888.00 2011-07-14 20:39:03.000 195 12586.67 119.97 55013.53 88888.00 2011-07-14 20:39:03.125 195 12586.70 119.97 55013.55 88888.00 2011-07-14 20:39:03.250 195 12586.70 119.95 55013.53 88888.00 2011-07-14 20:39:03.375 195 12586.73 119.95 55013.53 88888.00 2011-07-14 20:39:03.500 195 12586.73 119.97 55013.50 88888.00 2011-07-14 20:39:03.625 195 12586.67 119.97 55013.53 88888.00 2011-07-14 20:39:03.750 195 12586.67 119.97 55013.55 88888.00 2011-07-14 20:39:03.875 195 12586.67 120.00 55013.55 88888.00 2011-07-14 20:39:04.000 195 12586.65 119.95 55013.53 88888.00 2011-07-14 20:39:04.125 195 12586.67 119.95 55013.53 88888.00 2011-07-14 20:39:04.250 195 12586.67 119.90 55013.50 88888.00 2011-07-14 20:39:04.375 195 12586.75 119.92 55013.53 88888.00 2011-07-14 20:39:04.500 195 12586.73 119.95 55013.53 88888.00 2011-07-14 20:39:04.625 195 12586.75 119.92 55013.55 88888.00 2011-07-14 20:39:04.750 195 12586.77 119.92 55013.55 88888.00 2011-07-14 20:39:04.875 195 12586.77 119.92 55013.55 88888.00 2011-07-14 20:39:05.000 195 12586.75 119.90 55013.55 88888.00 2011-07-14 20:39:05.125 195 12586.70 119.92 55013.55 88888.00 2011-07-14 20:39:05.250 195 12586.60 119.92 55013.55 88888.00 2011-07-14 20:39:05.375 195 12586.70 119.90 55013.55 88888.00 2011-07-14 20:39:05.500 195 12586.75 119.92 55013.57 88888.00 2011-07-14 20:39:05.625 195 12586.77 119.90 55013.55 88888.00 2011-07-14 20:39:05.750 195 12586.67 119.88 55013.55 88888.00 2011-07-14 20:39:05.875 195 12586.65 119.88 55013.55 88888.00 2011-07-14 20:39:06.000 195 12586.70 119.88 55013.55 88888.00 2011-07-14 20:39:06.125 195 12586.73 119.88 55013.53 88888.00 2011-07-14 20:39:06.250 195 12586.65 119.83 55013.53 88888.00 2011-07-14 20:39:06.375 195 12586.67 119.85 55013.57 88888.00 2011-07-14 20:39:06.500 195 12586.67 119.85 55013.57 88888.00 2011-07-14 20:39:06.625 195 12586.70 119.83 55013.55 88888.00 2011-07-14 20:39:06.750 195 12586.67 119.80 55013.53 88888.00 2011-07-14 20:39:06.875 195 12586.62 119.83 55013.53 88888.00 2011-07-14 20:39:07.000 195 12586.60 119.83 55013.53 88888.00 2011-07-14 20:39:07.125 195 12586.62 119.80 55013.55 88888.00 2011-07-14 20:39:07.250 195 12586.62 119.78 55013.55 88888.00 2011-07-14 20:39:07.375 195 12586.62 119.80 55013.53 88888.00 2011-07-14 20:39:07.500 195 12586.60 119.80 55013.53 88888.00 2011-07-14 20:39:07.625 195 12586.65 119.85 55013.55 88888.00 2011-07-14 20:39:07.750 195 12586.70 119.85 55013.55 88888.00 2011-07-14 20:39:07.875 195 12586.67 119.80 55013.53 88888.00 2011-07-14 20:39:08.000 195 12586.73 119.83 55013.53 88888.00 2011-07-14 20:39:08.125 195 12586.75 119.83 55013.55 88888.00 2011-07-14 20:39:08.250 195 12586.70 119.83 55013.57 88888.00 2011-07-14 20:39:08.375 195 12586.70 119.83 55013.55 88888.00 2011-07-14 20:39:08.500 195 12586.67 119.85 55013.57 88888.00 2011-07-14 20:39:08.625 195 12586.73 119.85 55013.57 88888.00 2011-07-14 20:39:08.750 195 12586.75 119.83 55013.57 88888.00 2011-07-14 20:39:08.875 195 12586.70 119.80 55013.55 88888.00 2011-07-14 20:39:09.000 195 12586.67 119.78 55013.53 88888.00 2011-07-14 20:39:09.125 195 12586.67 119.80 55013.55 88888.00 2011-07-14 20:39:09.250 195 12586.58 119.80 55013.55 88888.00 2011-07-14 20:39:09.375 195 12586.55 119.83 55013.55 88888.00 2011-07-14 20:39:09.500 195 12586.58 119.83 55013.55 88888.00 2011-07-14 20:39:09.625 195 12586.65 119.80 55013.55 88888.00 2011-07-14 20:39:09.750 195 12586.67 119.85 55013.57 88888.00 2011-07-14 20:39:09.875 195 12586.67 119.88 55013.55 88888.00 2011-07-14 20:39:10.000 195 12586.73 119.85 55013.55 88888.00 2011-07-14 20:39:10.125 195 12586.67 119.83 55013.53 88888.00 2011-07-14 20:39:10.250 195 12586.67 119.78 55013.53 88888.00 2011-07-14 20:39:10.375 195 12586.75 119.80 55013.53 88888.00 2011-07-14 20:39:10.500 195 12586.75 119.83 55013.55 88888.00 2011-07-14 20:39:10.625 195 12586.73 119.80 55013.55 88888.00 2011-07-14 20:39:10.750 195 12586.70 119.83 55013.55 88888.00 2011-07-14 20:39:10.875 195 12586.62 119.83 55013.55 88888.00 2011-07-14 20:39:11.000 195 12586.55 119.78 55013.53 88888.00 2011-07-14 20:39:11.125 195 12586.60 119.78 55013.53 88888.00 2011-07-14 20:39:11.250 195 12586.67 119.75 55013.55 88888.00 2011-07-14 20:39:11.375 195 12586.73 119.78 55013.55 88888.00 2011-07-14 20:39:11.500 195 12586.67 119.78 55013.55 88888.00 2011-07-14 20:39:11.625 195 12586.58 119.75 55013.53 88888.00 2011-07-14 20:39:11.750 195 12586.62 119.75 55013.53 88888.00 2011-07-14 20:39:11.875 195 12586.70 119.80 55013.53 88888.00 2011-07-14 20:39:12.000 195 12586.70 119.80 55013.53 88888.00 2011-07-14 20:39:12.125 195 12586.65 119.78 55013.50 88888.00 2011-07-14 20:39:12.250 195 12586.65 119.80 55013.53 88888.00 2011-07-14 20:39:12.375 195 12586.73 119.80 55013.53 88888.00 2011-07-14 20:39:12.500 195 12586.65 119.83 55013.53 88888.00 2011-07-14 20:39:12.625 195 12586.60 119.83 55013.53 88888.00 2011-07-14 20:39:12.750 195 12586.62 119.83 55013.53 88888.00 2011-07-14 20:39:12.875 195 12586.67 119.85 55013.55 88888.00 2011-07-14 20:39:13.000 195 12586.67 119.90 55013.55 88888.00 2011-07-14 20:39:13.125 195 12586.60 119.85 55013.53 88888.00 2011-07-14 20:39:13.250 195 12586.50 119.78 55013.53 88888.00 2011-07-14 20:39:13.375 195 12586.65 119.80 55013.53 88888.00 2011-07-14 20:39:13.500 195 12586.67 119.83 55013.53 88888.00 2011-07-14 20:39:13.625 195 12586.65 119.83 55013.55 88888.00 2011-07-14 20:39:13.750 195 12586.62 119.83 55013.53 88888.00 2011-07-14 20:39:13.875 195 12586.58 119.80 55013.53 88888.00 2011-07-14 20:39:14.000 195 12586.58 119.83 55013.53 88888.00 2011-07-14 20:39:14.125 195 12586.65 119.83 55013.53 88888.00 2011-07-14 20:39:14.250 195 12586.65 119.80 55013.53 88888.00 2011-07-14 20:39:14.375 195 12586.70 119.80 55013.53 88888.00 2011-07-14 20:39:14.500 195 12586.65 119.80 55013.53 88888.00 2011-07-14 20:39:14.625 195 12586.60 119.83 55013.53 88888.00 2011-07-14 20:39:14.750 195 12586.62 119.85 55013.55 88888.00 2011-07-14 20:39:14.875 195 12586.60 119.83 55013.55 88888.00 2011-07-14 20:39:15.000 195 12586.60 119.78 55013.53 88888.00 2011-07-14 20:39:15.125 195 12586.60 119.80 55013.53 88888.00 2011-07-14 20:39:15.250 195 12586.60 119.80 55013.55 88888.00 2011-07-14 20:39:15.375 195 12586.55 119.80 55013.53 88888.00 2011-07-14 20:39:15.500 195 12586.58 119.83 55013.55 88888.00 2011-07-14 20:39:15.625 195 12586.58 119.83 55013.53 88888.00 2011-07-14 20:39:15.750 195 12586.52 119.83 55013.55 88888.00 2011-07-14 20:39:15.875 195 12586.52 119.85 55013.55 88888.00 2011-07-14 20:39:16.000 195 12586.55 119.88 55013.55 88888.00 2011-07-14 20:39:16.125 195 12586.52 119.80 55013.53 88888.00 2011-07-14 20:39:16.250 195 12586.42 119.72 55013.53 88888.00 2011-07-14 20:39:16.375 195 12586.40 119.75 55013.50 88888.00 2011-07-14 20:39:16.500 195 12586.48 119.80 55013.53 88888.00 2011-07-14 20:39:16.625 195 12586.50 119.80 55013.53 88888.00 2011-07-14 20:39:16.750 195 12586.45 119.83 55013.55 88888.00 2011-07-14 20:39:16.875 195 12586.40 119.80 55013.53 88888.00 2011-07-14 20:39:17.000 195 12586.45 119.80 55013.55 88888.00 2011-07-14 20:39:17.125 195 12586.45 119.78 55013.55 88888.00 2011-07-14 20:39:17.250 195 12586.45 119.78 55013.55 88888.00 2011-07-14 20:39:17.375 195 12586.52 119.80 55013.55 88888.00 2011-07-14 20:39:17.500 195 12586.50 119.80 55013.55 88888.00 2011-07-14 20:39:17.625 195 12586.48 119.80 55013.57 88888.00 2011-07-14 20:39:17.750 195 12586.52 119.83 55013.55 88888.00 2011-07-14 20:39:17.875 195 12586.55 119.80 55013.53 88888.00 2011-07-14 20:39:18.000 195 12586.52 119.78 55013.50 88888.00 2011-07-14 20:39:18.125 195 12586.50 119.80 55013.53 88888.00 2011-07-14 20:39:18.250 195 12586.48 119.78 55013.53 88888.00 2011-07-14 20:39:18.375 195 12586.45 119.75 55013.47 88888.00 2011-07-14 20:39:18.500 195 12586.42 119.75 55013.50 88888.00 2011-07-14 20:39:18.625 195 12586.45 119.78 55013.50 88888.00 2011-07-14 20:39:18.750 195 12586.50 119.88 55013.55 88888.00 2011-07-14 20:39:18.875 195 12586.52 119.85 55013.55 88888.00 2011-07-14 20:39:19.000 195 12586.50 119.83 55013.53 88888.00 2011-07-14 20:39:19.125 195 12586.42 119.80 55013.53 88888.00 2011-07-14 20:39:19.250 195 12586.40 119.78 55013.53 88888.00 2011-07-14 20:39:19.375 195 12586.45 119.78 55013.50 88888.00 2011-07-14 20:39:19.500 195 12586.50 119.78 55013.53 88888.00 2011-07-14 20:39:19.625 195 12586.45 119.83 55013.53 88888.00 2011-07-14 20:39:19.750 195 12586.42 119.85 55013.55 88888.00 2011-07-14 20:39:19.875 195 12586.42 119.88 55013.55 88888.00 2011-07-14 20:39:20.000 195 12586.40 119.85 55013.53 88888.00 2011-07-14 20:39:20.125 195 12586.42 119.80 55013.53 88888.00 2011-07-14 20:39:20.250 195 12586.40 119.75 55013.53 88888.00 2011-07-14 20:39:20.375 195 12586.48 119.80 55013.53 88888.00 2011-07-14 20:39:20.500 195 12586.48 119.83 55013.53 88888.00 2011-07-14 20:39:20.625 195 12586.45 119.83 55013.55 88888.00 2011-07-14 20:39:20.750 195 12586.40 119.80 55013.53 88888.00 2011-07-14 20:39:20.875 195 12586.35 119.78 55013.53 88888.00 2011-07-14 20:39:21.000 195 12586.38 119.75 55013.50 88888.00 2011-07-14 20:39:21.125 195 12586.42 119.83 55013.50 88888.00 2011-07-14 20:39:21.250 195 12586.38 119.83 55013.53 88888.00 2011-07-14 20:39:21.375 195 12586.40 119.83 55013.50 88888.00 2011-07-14 20:39:21.500 195 12586.40 119.80 55013.50 88888.00 2011-07-14 20:39:21.625 195 12586.42 119.83 55013.50 88888.00 2011-07-14 20:39:21.750 195 12586.45 119.83 55013.55 88888.00 2011-07-14 20:39:21.875 195 12586.48 119.85 55013.55 88888.00 2011-07-14 20:39:22.000 195 12586.48 119.88 55013.53 88888.00 2011-07-14 20:39:22.125 195 12586.42 119.83 55013.55 88888.00 2011-07-14 20:39:22.250 195 12586.35 119.83 55013.53 88888.00 2011-07-14 20:39:22.375 195 12586.40 119.88 55013.53 88888.00 2011-07-14 20:39:22.500 195 12586.40 119.92 55013.53 88888.00 2011-07-14 20:39:22.625 195 12586.42 119.88 55013.53 88888.00 2011-07-14 20:39:22.750 195 12586.45 119.85 55013.53 88888.00 2011-07-14 20:39:22.875 195 12586.50 119.85 55013.53 88888.00 2011-07-14 20:39:23.000 195 12586.55 119.85 55013.50 88888.00 2011-07-14 20:39:23.125 195 12586.50 119.85 55013.53 88888.00 2011-07-14 20:39:23.250 195 12586.42 119.83 55013.53 88888.00 2011-07-14 20:39:23.375 195 12586.48 119.83 55013.50 88888.00 2011-07-14 20:39:23.500 195 12586.42 119.88 55013.50 88888.00 2011-07-14 20:39:23.625 195 12586.45 119.90 55013.53 88888.00 2011-07-14 20:39:23.750 195 12586.50 119.95 55013.55 88888.00 2011-07-14 20:39:23.875 195 12586.50 119.92 55013.53 88888.00 2011-07-14 20:39:24.000 195 12586.45 119.90 55013.53 88888.00 2011-07-14 20:39:24.125 195 12586.45 119.90 55013.55 88888.00 2011-07-14 20:39:24.250 195 12586.42 119.88 55013.53 88888.00 2011-07-14 20:39:24.375 195 12586.50 119.90 55013.53 88888.00 2011-07-14 20:39:24.500 195 12586.50 119.90 55013.57 88888.00 2011-07-14 20:39:24.625 195 12586.48 119.88 55013.53 88888.00 2011-07-14 20:39:24.750 195 12586.42 119.92 55013.50 88888.00 2011-07-14 20:39:24.875 195 12586.42 119.90 55013.50 88888.00 2011-07-14 20:39:25.000 195 12586.48 119.88 55013.50 88888.00 2011-07-14 20:39:25.125 195 12586.42 119.88 55013.47 88888.00 2011-07-14 20:39:25.250 195 12586.38 119.85 55013.45 88888.00 2011-07-14 20:39:25.375 195 12586.40 119.90 55013.47 88888.00 2011-07-14 20:39:25.500 195 12586.40 119.92 55013.53 88888.00 2011-07-14 20:39:25.625 195 12586.38 119.90 55013.50 88888.00 2011-07-14 20:39:25.750 195 12586.40 119.88 55013.47 88888.00 2011-07-14 20:39:25.875 195 12586.48 119.88 55013.47 88888.00 2011-07-14 20:39:26.000 195 12586.45 119.90 55013.47 88888.00 2011-07-14 20:39:26.125 195 12586.42 119.92 55013.50 88888.00 2011-07-14 20:39:26.250 195 12586.38 119.90 55013.50 88888.00 2011-07-14 20:39:26.375 195 12586.45 119.90 55013.47 88888.00 2011-07-14 20:39:26.500 195 12586.55 119.92 55013.47 88888.00 2011-07-14 20:39:26.625 195 12586.52 119.92 55013.47 88888.00 2011-07-14 20:39:26.750 195 12586.48 119.92 55013.50 88888.00 2011-07-14 20:39:26.875 195 12586.45 119.95 55013.47 88888.00 2011-07-14 20:39:27.000 195 12586.45 119.95 55013.45 88888.00 2011-07-14 20:39:27.125 195 12586.45 119.92 55013.45 88888.00 2011-07-14 20:39:27.250 195 12586.45 119.90 55013.47 88888.00 2011-07-14 20:39:27.375 195 12586.48 119.92 55013.50 88888.00 2011-07-14 20:39:27.500 195 12586.42 119.95 55013.50 88888.00 2011-07-14 20:39:27.625 195 12586.38 119.95 55013.50 88888.00 2011-07-14 20:39:27.750 195 12586.40 119.95 55013.53 88888.00 2011-07-14 20:39:27.875 195 12586.40 119.92 55013.53 88888.00 2011-07-14 20:39:28.000 195 12586.38 119.95 55013.50 88888.00 2011-07-14 20:39:28.125 195 12586.38 119.95 55013.47 88888.00 2011-07-14 20:39:28.250 195 12586.35 119.97 55013.47 88888.00 2011-07-14 20:39:28.375 195 12586.35 119.95 55013.50 88888.00 2011-07-14 20:39:28.500 195 12586.38 119.95 55013.50 88888.00 2011-07-14 20:39:28.625 195 12586.40 119.95 55013.50 88888.00 2011-07-14 20:39:28.750 195 12586.40 119.97 55013.50 88888.00 2011-07-14 20:39:28.875 195 12586.38 119.97 55013.47 88888.00 2011-07-14 20:39:29.000 195 12586.38 119.95 55013.47 88888.00 2011-07-14 20:39:29.125 195 12586.38 119.95 55013.47 88888.00 2011-07-14 20:39:29.250 195 12586.35 119.95 55013.50 88888.00 2011-07-14 20:39:29.375 195 12586.40 119.95 55013.47 88888.00 2011-07-14 20:39:29.500 195 12586.38 119.92 55013.47 88888.00 2011-07-14 20:39:29.625 195 12586.38 119.95 55013.50 88888.00 2011-07-14 20:39:29.750 195 12586.38 119.97 55013.50 88888.00 2011-07-14 20:39:29.875 195 12586.38 119.97 55013.47 88888.00 2011-07-14 20:39:30.000 195 12586.35 119.95 55013.47 88888.00 2011-07-14 20:39:30.125 195 12586.35 119.92 55013.50 88888.00 2011-07-14 20:39:30.250 195 12586.33 119.95 55013.53 88888.00 2011-07-14 20:39:30.375 195 12586.38 120.00 55013.53 88888.00 2011-07-14 20:39:30.500 195 12586.38 120.00 55013.53 88888.00 2011-07-14 20:39:30.625 195 12586.35 119.97 55013.53 88888.00 2011-07-14 20:39:30.750 195 12586.33 119.97 55013.50 88888.00 2011-07-14 20:39:30.875 195 12586.33 119.95 55013.50 88888.00 2011-07-14 20:39:31.000 195 12586.35 119.97 55013.50 88888.00 2011-07-14 20:39:31.125 195 12586.33 120.03 55013.53 88888.00 2011-07-14 20:39:31.250 195 12586.30 120.00 55013.50 88888.00 2011-07-14 20:39:31.375 195 12586.35 120.00 55013.47 88888.00 2011-07-14 20:39:31.500 195 12586.38 120.03 55013.50 88888.00 2011-07-14 20:39:31.625 195 12586.38 120.03 55013.50 88888.00 2011-07-14 20:39:31.750 195 12586.35 120.03 55013.47 88888.00 2011-07-14 20:39:31.875 195 12586.33 120.03 55013.47 88888.00 2011-07-14 20:39:32.000 195 12586.35 120.03 55013.47 88888.00 2011-07-14 20:39:32.125 195 12586.40 120.03 55013.47 88888.00 2011-07-14 20:39:32.250 195 12586.40 120.00 55013.50 88888.00 2011-07-14 20:39:32.375 195 12586.40 120.03 55013.47 88888.00 2011-07-14 20:39:32.500 195 12586.38 120.03 55013.47 88888.00 2011-07-14 20:39:32.625 195 12586.33 120.00 55013.47 88888.00 2011-07-14 20:39:32.750 195 12586.30 120.00 55013.50 88888.00 2011-07-14 20:39:32.875 195 12586.30 120.00 55013.50 88888.00 2011-07-14 20:39:33.000 195 12586.38 120.00 55013.50 88888.00 2011-07-14 20:39:33.125 195 12586.38 120.00 55013.50 88888.00 2011-07-14 20:39:33.250 195 12586.35 120.03 55013.47 88888.00 2011-07-14 20:39:33.375 195 12586.33 120.05 55013.50 88888.00 2011-07-14 20:39:33.500 195 12586.33 120.05 55013.50 88888.00 2011-07-14 20:39:33.625 195 12586.35 120.05 55013.45 88888.00 2011-07-14 20:39:33.750 195 12586.35 120.05 55013.47 88888.00 2011-07-14 20:39:33.875 195 12586.35 120.05 55013.47 88888.00 2011-07-14 20:39:34.000 195 12586.35 120.05 55013.47 88888.00 2011-07-14 20:39:34.125 195 12586.35 120.08 55013.50 88888.00 2011-07-14 20:39:34.250 195 12586.30 120.05 55013.47 88888.00 2011-07-14 20:39:34.375 195 12586.30 120.05 55013.47 88888.00 2011-07-14 20:39:34.500 195 12586.35 120.08 55013.50 88888.00 2011-07-14 20:39:34.625 195 12586.42 120.05 55013.50 88888.00 2011-07-14 20:39:34.750 195 12586.48 120.03 55013.47 88888.00 2011-07-14 20:39:34.875 195 12586.45 120.03 55013.47 88888.00 2011-07-14 20:39:35.000 195 12586.42 120.03 55013.47 88888.00 2011-07-14 20:39:35.125 195 12586.35 120.00 55013.47 88888.00 2011-07-14 20:39:35.250 195 12586.30 120.03 55013.50 88888.00 2011-07-14 20:39:35.375 195 12586.35 120.08 55013.50 88888.00 2011-07-14 20:39:35.500 195 12586.40 120.05 55013.47 88888.00 2011-07-14 20:39:35.625 195 12586.38 120.03 55013.45 88888.00 2011-07-14 20:39:35.750 195 12586.38 120.03 55013.43 88888.00 2011-07-14 20:39:35.875 195 12586.35 120.05 55013.43 88888.00 2011-07-14 20:39:36.000 195 12586.30 120.08 55013.43 88888.00 2011-07-14 20:39:36.125 195 12586.27 120.05 55013.45 88888.00 2011-07-14 20:39:36.250 195 12586.25 120.03 55013.45 88888.00 2011-07-14 20:39:36.375 195 12586.30 120.00 55013.40 88888.00 2011-07-14 20:39:36.500 195 12586.27 119.97 55013.40 88888.00 2011-07-14 20:39:36.625 195 12586.30 120.00 55013.45 88888.00 2011-07-14 20:39:36.750 195 12586.33 120.05 55013.47 88888.00 2011-07-14 20:39:36.875 195 12586.27 120.03 55013.45 88888.00 2011-07-14 20:39:37.000 195 12586.30 120.03 55013.45 88888.00 2011-07-14 20:39:37.125 195 12586.33 120.05 55013.45 88888.00 2011-07-14 20:39:37.250 195 12586.30 120.03 55013.45 88888.00 2011-07-14 20:39:37.375 195 12586.30 120.03 55013.45 88888.00 2011-07-14 20:39:37.500 195 12586.35 120.03 55013.45 88888.00 2011-07-14 20:39:37.625 195 12586.33 120.05 55013.45 88888.00 2011-07-14 20:39:37.750 195 12586.30 120.08 55013.43 88888.00 2011-07-14 20:39:37.875 195 12586.33 120.08 55013.45 88888.00 2011-07-14 20:39:38.000 195 12586.35 120.08 55013.45 88888.00 2011-07-14 20:39:38.125 195 12586.33 120.08 55013.43 88888.00 2011-07-14 20:39:38.250 195 12586.38 120.08 55013.47 88888.00 2011-07-14 20:39:38.375 195 12586.38 120.10 55013.47 88888.00 2011-07-14 20:39:38.500 195 12586.33 120.12 55013.45 88888.00 2011-07-14 20:39:38.625 195 12586.30 120.10 55013.43 88888.00 2011-07-14 20:39:38.750 195 12586.25 120.05 55013.40 88888.00 2011-07-14 20:39:38.875 195 12586.27 120.12 55013.43 88888.00 2011-07-14 20:39:39.000 195 12586.30 120.12 55013.43 88888.00 2011-07-14 20:39:39.125 195 12586.33 120.12 55013.45 88888.00 2011-07-14 20:39:39.250 195 12586.27 120.10 55013.45 88888.00 2011-07-14 20:39:39.375 195 12586.33 120.12 55013.45 88888.00 2011-07-14 20:39:39.500 195 12586.33 120.15 55013.47 88888.00 2011-07-14 20:39:39.625 195 12586.38 120.12 55013.45 88888.00 2011-07-14 20:39:39.750 195 12586.38 120.15 55013.47 88888.00 2011-07-14 20:39:39.875 195 12586.40 120.12 55013.45 88888.00 2011-07-14 20:39:40.000 195 12586.40 120.12 55013.43 88888.00 2011-07-14 20:39:40.125 195 12586.40 120.12 55013.45 88888.00 2011-07-14 20:39:40.250 195 12586.33 120.08 55013.43 88888.00 2011-07-14 20:39:40.375 195 12586.35 120.10 55013.43 88888.00 2011-07-14 20:39:40.500 195 12586.38 120.10 55013.43 88888.00 2011-07-14 20:39:40.625 195 12586.38 120.12 55013.45 88888.00 2011-07-14 20:39:40.750 195 12586.33 120.15 55013.45 88888.00 2011-07-14 20:39:40.875 195 12586.33 120.10 55013.45 88888.00 2011-07-14 20:39:41.000 195 12586.27 120.10 55013.40 88888.00 2011-07-14 20:39:41.125 195 12586.27 120.08 55013.40 88888.00 2011-07-14 20:39:41.250 195 12586.27 120.05 55013.45 88888.00 2011-07-14 20:39:41.375 195 12586.30 120.08 55013.43 88888.00 2011-07-14 20:39:41.500 195 12586.33 120.10 55013.43 88888.00 2011-07-14 20:39:41.625 195 12586.33 120.08 55013.43 88888.00 2011-07-14 20:39:41.750 195 12586.30 120.08 55013.43 88888.00 2011-07-14 20:39:41.875 195 12586.33 120.10 55013.40 88888.00 2011-07-14 20:39:42.000 195 12586.35 120.12 55013.43 88888.00 2011-07-14 20:39:42.125 195 12586.35 120.15 55013.43 88888.00 2011-07-14 20:39:42.250 195 12586.30 120.10 55013.43 88888.00 2011-07-14 20:39:42.375 195 12586.33 120.10 55013.43 88888.00 2011-07-14 20:39:42.500 195 12586.35 120.08 55013.43 88888.00 2011-07-14 20:39:42.625 195 12586.33 120.08 55013.43 88888.00 2011-07-14 20:39:42.750 195 12586.30 120.10 55013.43 88888.00 2011-07-14 20:39:42.875 195 12586.30 120.12 55013.45 88888.00 2011-07-14 20:39:43.000 195 12586.27 120.12 55013.43 88888.00 2011-07-14 20:39:43.125 195 12586.30 120.08 55013.40 88888.00 2011-07-14 20:39:43.250 195 12586.23 120.08 55013.38 88888.00 2011-07-14 20:39:43.375 195 12586.30 120.10 55013.38 88888.00 2011-07-14 20:39:43.500 195 12586.35 120.10 55013.40 88888.00 2011-07-14 20:39:43.625 195 12586.40 120.10 55013.43 88888.00 2011-07-14 20:39:43.750 195 12586.40 120.08 55013.40 88888.00 2011-07-14 20:39:43.875 195 12586.40 120.08 55013.38 88888.00 2011-07-14 20:39:44.000 195 12586.38 120.12 55013.40 88888.00 2011-07-14 20:39:44.125 195 12586.38 120.12 55013.43 88888.00 2011-07-14 20:39:44.250 195 12586.38 120.08 55013.43 88888.00 2011-07-14 20:39:44.375 195 12586.38 120.12 55013.45 88888.00 2011-07-14 20:39:44.500 195 12586.33 120.15 55013.43 88888.00 2011-07-14 20:39:44.625 195 12586.33 120.15 55013.43 88888.00 2011-07-14 20:39:44.750 195 12586.35 120.10 55013.40 88888.00 2011-07-14 20:39:44.875 195 12586.35 120.10 55013.40 88888.00 2011-07-14 20:39:45.000 195 12586.38 120.12 55013.40 88888.00 2011-07-14 20:39:45.125 195 12586.42 120.12 55013.43 88888.00 2011-07-14 20:39:45.250 195 12586.42 120.10 55013.43 88888.00 2011-07-14 20:39:45.375 195 12586.45 120.15 55013.40 88888.00 2011-07-14 20:39:45.500 195 12586.45 120.15 55013.43 88888.00 2011-07-14 20:39:45.625 195 12586.48 120.15 55013.43 88888.00 2011-07-14 20:39:45.750 195 12586.52 120.17 55013.43 88888.00 2011-07-14 20:39:45.875 195 12586.52 120.15 55013.43 88888.00 2011-07-14 20:39:46.000 195 12586.48 120.12 55013.43 88888.00 2011-07-14 20:39:46.125 195 12586.48 120.12 55013.40 88888.00 2011-07-14 20:39:46.250 195 12586.42 120.15 55013.40 88888.00 2011-07-14 20:39:46.375 195 12586.48 120.15 55013.38 88888.00 2011-07-14 20:39:46.500 195 12586.50 120.12 55013.40 88888.00 2011-07-14 20:39:46.625 195 12586.52 120.12 55013.40 88888.00 2011-07-14 20:39:46.750 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:46.875 195 12586.48 120.17 55013.38 88888.00 2011-07-14 20:39:47.000 195 12586.50 120.15 55013.38 88888.00 2011-07-14 20:39:47.125 195 12586.48 120.15 55013.38 88888.00 2011-07-14 20:39:47.250 195 12586.42 120.15 55013.38 88888.00 2011-07-14 20:39:47.375 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:47.500 195 12586.48 120.10 55013.35 88888.00 2011-07-14 20:39:47.625 195 12586.48 120.10 55013.38 88888.00 2011-07-14 20:39:47.750 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:47.875 195 12586.50 120.12 55013.38 88888.00 2011-07-14 20:39:48.000 195 12586.50 120.15 55013.38 88888.00 2011-07-14 20:39:48.125 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:48.250 195 12586.42 120.12 55013.38 88888.00 2011-07-14 20:39:48.375 195 12586.48 120.12 55013.35 88888.00 2011-07-14 20:39:48.500 195 12586.45 120.12 55013.35 88888.00 2011-07-14 20:39:48.625 195 12586.42 120.12 55013.38 88888.00 2011-07-14 20:39:48.750 195 12586.45 120.12 55013.40 88888.00 2011-07-14 20:39:48.875 195 12586.50 120.17 55013.38 88888.00 2011-07-14 20:39:49.000 195 12586.58 120.17 55013.40 88888.00 2011-07-14 20:39:49.125 195 12586.55 120.15 55013.35 88888.00 2011-07-14 20:39:49.250 195 12586.45 120.10 55013.35 88888.00 2011-07-14 20:39:49.375 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:49.500 195 12586.55 120.15 55013.38 88888.00 2011-07-14 20:39:49.625 195 12586.60 120.12 55013.38 88888.00 2011-07-14 20:39:49.750 195 12586.62 120.10 55013.40 88888.00 2011-07-14 20:39:49.875 195 12586.55 120.12 55013.40 88888.00 2011-07-14 20:39:50.000 195 12586.50 120.10 55013.35 88888.00 2011-07-14 20:39:50.125 195 12586.48 120.10 55013.35 88888.00 2011-07-14 20:39:50.250 195 12586.38 120.10 55013.35 88888.00 2011-07-14 20:39:50.375 195 12586.38 120.10 55013.32 88888.00 2011-07-14 20:39:50.500 195 12586.42 120.12 55013.38 88888.00 2011-07-14 20:39:50.625 195 12586.48 120.17 55013.38 88888.00 2011-07-14 20:39:50.750 195 12586.55 120.17 55013.40 88888.00 2011-07-14 20:39:50.875 195 12586.55 120.20 55013.40 88888.00 2011-07-14 20:39:51.000 195 12586.50 120.17 55013.38 88888.00 2011-07-14 20:39:51.125 195 12586.45 120.15 55013.35 88888.00 2011-07-14 20:39:51.250 195 12586.40 120.12 55013.35 88888.00 2011-07-14 20:39:51.375 195 12586.45 120.12 55013.35 88888.00 2011-07-14 20:39:51.500 195 12586.48 120.10 55013.35 88888.00 2011-07-14 20:39:51.625 195 12586.48 120.10 55013.32 88888.00 2011-07-14 20:39:51.750 195 12586.50 120.17 55013.38 88888.00 2011-07-14 20:39:51.875 195 12586.52 120.17 55013.40 88888.00 2011-07-14 20:39:52.000 195 12586.52 120.17 55013.38 88888.00 2011-07-14 20:39:52.125 195 12586.48 120.15 55013.35 88888.00 2011-07-14 20:39:52.250 195 12586.38 120.08 55013.32 88888.00 2011-07-14 20:39:52.375 195 12586.38 120.10 55013.32 88888.00 2011-07-14 20:39:52.500 195 12586.40 120.15 55013.35 88888.00 2011-07-14 20:39:52.625 195 12586.38 120.12 55013.35 88888.00 2011-07-14 20:39:52.750 195 12586.42 120.17 55013.35 88888.00 2011-07-14 20:39:52.875 195 12586.40 120.15 55013.35 88888.00 2011-07-14 20:39:53.000 195 12586.42 120.12 55013.35 88888.00 2011-07-14 20:39:53.125 195 12586.48 120.15 55013.38 88888.00 2011-07-14 20:39:53.250 195 12586.45 120.12 55013.38 88888.00 2011-07-14 20:39:53.375 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:53.500 195 12586.48 120.15 55013.35 88888.00 2011-07-14 20:39:53.625 195 12586.48 120.15 55013.35 88888.00 2011-07-14 20:39:53.750 195 12586.52 120.17 55013.35 88888.00 2011-07-14 20:39:53.875 195 12586.52 120.15 55013.35 88888.00 2011-07-14 20:39:54.000 195 12586.50 120.10 55013.32 88888.00 2011-07-14 20:39:54.125 195 12586.48 120.12 55013.38 88888.00 2011-07-14 20:39:54.250 195 12586.48 120.10 55013.35 88888.00 2011-07-14 20:39:54.375 195 12586.45 120.10 55013.38 88888.00 2011-07-14 20:39:54.500 195 12586.42 120.12 55013.38 88888.00 2011-07-14 20:39:54.625 195 12586.50 120.10 55013.35 88888.00 2011-07-14 20:39:54.750 195 12586.48 120.08 55013.35 88888.00 2011-07-14 20:39:54.875 195 12586.48 120.08 55013.35 88888.00 2011-07-14 20:39:55.000 195 12586.48 120.05 55013.32 88888.00 2011-07-14 20:39:55.125 195 12586.48 120.05 55013.32 88888.00 2011-07-14 20:39:55.250 195 12586.42 120.05 55013.32 88888.00 2011-07-14 20:39:55.375 195 12586.48 120.08 55013.35 88888.00 2011-07-14 20:39:55.500 195 12586.48 120.08 55013.35 88888.00 2011-07-14 20:39:55.625 195 12586.48 120.03 55013.35 88888.00 2011-07-14 20:39:55.750 195 12586.48 120.03 55013.32 88888.00 2011-07-14 20:39:55.875 195 12586.55 120.05 55013.35 88888.00 2011-07-14 20:39:56.000 195 12586.50 120.08 55013.32 88888.00 2011-07-14 20:39:56.125 195 12586.52 120.10 55013.32 88888.00 2011-07-14 20:39:56.250 195 12586.45 120.12 55013.32 88888.00 2011-07-14 20:39:56.375 195 12586.40 120.10 55013.35 88888.00 2011-07-14 20:39:56.500 195 12586.42 120.08 55013.35 88888.00 2011-07-14 20:39:56.625 195 12586.52 120.08 55013.35 88888.00 2011-07-14 20:39:56.750 195 12586.58 120.10 55013.35 88888.00 2011-07-14 20:39:56.875 195 12586.58 120.10 55013.32 88888.00 2011-07-14 20:39:57.000 195 12586.58 120.10 55013.32 88888.00 2011-07-14 20:39:57.125 195 12586.52 120.08 55013.32 88888.00 2011-07-14 20:39:57.250 195 12586.50 120.08 55013.32 88888.00 2011-07-14 20:39:57.375 195 12586.52 120.08 55013.32 88888.00 2011-07-14 20:39:57.500 195 12586.55 120.08 55013.32 88888.00 2011-07-14 20:39:57.625 195 12586.52 120.10 55013.35 88888.00 2011-07-14 20:39:57.750 195 12586.48 120.08 55013.35 88888.00 2011-07-14 20:39:57.875 195 12586.55 120.03 55013.35 88888.00 2011-07-14 20:39:58.000 195 12586.58 120.03 55013.35 88888.00 2011-07-14 20:39:58.125 195 12586.52 120.03 55013.35 88888.00 2011-07-14 20:39:58.250 195 12586.50 120.08 55013.38 88888.00 2011-07-14 20:39:58.375 195 12586.52 120.08 55013.35 88888.00 2011-07-14 20:39:58.500 195 12586.48 120.05 55013.35 88888.00 2011-07-14 20:39:58.625 195 12586.42 120.00 55013.32 88888.00 2011-07-14 20:39:58.750 195 12586.45 120.03 55013.30 88888.00 2011-07-14 20:39:58.875 195 12586.52 120.08 55013.35 88888.00 2011-07-14 20:39:59.000 195 12586.52 120.10 55013.32 88888.00 2011-07-14 20:39:59.125 195 12586.50 120.10 55013.32 88888.00 2011-07-14 20:39:59.250 195 12586.40 120.05 55013.30 88888.00 2011-07-14 20:39:59.375 195 12586.35 120.03 55013.30 88888.00 2011-07-14 20:39:59.500 195 12586.38 120.05 55013.30 88888.00 2011-07-14 20:39:59.625 195 12586.42 120.08 55013.32 88888.00 2011-07-14 20:39:59.750 195 12586.42 120.05 55013.32 88888.00 2011-07-14 20:39:59.875 195 12586.42 120.05 55013.30 88888.00 2011-07-14 20:40:00.000 195 12586.50 120.05 55013.30 88888.00 2011-07-14 20:40:00.125 195 12586.50 120.05 55013.32 88888.00 2011-07-14 20:40:00.250 195 12586.45 120.00 55013.30 88888.00 2011-07-14 20:40:00.375 195 12586.45 120.00 55013.32 88888.00 2011-07-14 20:40:00.500 195 12586.45 120.03 55013.32 88888.00 2011-07-14 20:40:00.625 195 12586.42 120.03 55013.35 88888.00 2011-07-14 20:40:00.750 195 12586.42 120.03 55013.32 88888.00 2011-07-14 20:40:00.875 195 12586.42 120.03 55013.35 88888.00 2011-07-14 20:40:01.000 195 12586.42 120.03 55013.32 88888.00 2011-07-14 20:40:01.125 195 12586.45 120.03 55013.30 88888.00 2011-07-14 20:40:01.250 195 12586.42 120.00 55013.32 88888.00 2011-07-14 20:40:01.375 195 12586.45 120.00 55013.30 88888.00 2011-07-14 20:40:01.500 195 12586.42 120.00 55013.32 88888.00 2011-07-14 20:40:01.625 195 12586.40 120.00 55013.32 88888.00 2011-07-14 20:40:01.750 195 12586.38 119.95 55013.32 88888.00 2011-07-14 20:40:01.875 195 12586.40 119.95 55013.32 88888.00 2011-07-14 20:40:02.000 195 12586.45 120.00 55013.32 88888.00 2011-07-14 20:40:02.125 195 12586.45 120.05 55013.35 88888.00 2011-07-14 20:40:02.250 195 12586.42 120.03 55013.35 88888.00 2011-07-14 20:40:02.375 195 12586.38 120.03 55013.32 88888.00 2011-07-14 20:40:02.500 195 12586.33 119.97 55013.30 88888.00 2011-07-14 20:40:02.625 195 12586.35 119.95 55013.32 88888.00 2011-07-14 20:40:02.750 195 12586.40 120.00 55013.35 88888.00 2011-07-14 20:40:02.875 195 12586.40 120.00 55013.35 88888.00 2011-07-14 20:40:03.000 195 12586.38 120.00 55013.32 88888.00 2011-07-14 20:40:03.125 195 12586.40 120.00 55013.35 88888.00 2011-07-14 20:40:03.250 195 12586.42 120.00 55013.38 88888.00 2011-07-14 20:40:03.375 195 12586.45 120.00 55013.40 88888.00 2011-07-14 20:40:03.500 195 12586.40 120.03 55013.35 88888.00 2011-07-14 20:40:03.625 195 12586.40 120.00 55013.35 88888.00 2011-07-14 20:40:03.750 195 12586.42 119.97 55013.35 88888.00 2011-07-14 20:40:03.875 195 12586.45 119.97 55013.35 88888.00 2011-07-14 20:40:04.000 195 12586.48 120.00 55013.32 88888.00 2011-07-14 20:40:04.125 195 12586.48 119.95 55013.32 88888.00 2011-07-14 20:40:04.250 195 12586.48 119.92 55013.30 88888.00 2011-07-14 20:40:04.375 195 12586.45 119.95 55013.30 88888.00 2011-07-14 20:40:04.500 195 12586.42 119.92 55013.30 88888.00 2011-07-14 20:40:04.625 195 12586.45 119.97 55013.30 88888.00 2011-07-14 20:40:04.750 195 12586.42 120.00 55013.32 88888.00 2011-07-14 20:40:04.875 195 12586.45 119.95 55013.32 88888.00 2011-07-14 20:40:05.000 195 12586.42 119.97 55013.32 88888.00 2011-07-14 20:40:05.125 195 12586.45 120.00 55013.35 88888.00 2011-07-14 20:40:05.250 195 12586.48 120.00 55013.35 88888.00 2011-07-14 20:40:05.375 195 12586.48 120.00 55013.35 88888.00 2011-07-14 20:40:05.500 195 12586.48 119.97 55013.32 88888.00 2011-07-14 20:40:05.625 195 12586.42 119.95 55013.32 88888.00 2011-07-14 20:40:05.750 195 12586.40 119.92 55013.30 88888.00 2011-07-14 20:40:05.875 195 12586.38 119.92 55013.32 88888.00 2011-07-14 20:40:06.000 195 12586.42 119.95 55013.30 88888.00 2011-07-14 20:40:06.125 195 12586.48 119.97 55013.32 88888.00 2011-07-14 20:40:06.250 195 12586.42 119.95 55013.38 88888.00 2011-07-14 20:40:06.375 195 12586.42 119.97 55013.40 88888.00 2011-07-14 20:40:06.500 195 12586.42 119.90 55013.35 88888.00 2011-07-14 20:40:06.625 195 12586.45 119.90 55013.30 88888.00 2011-07-14 20:40:06.750 195 12586.45 119.90 55013.30 88888.00 2011-07-14 20:40:06.875 195 12586.42 119.95 55013.32 88888.00 2011-07-14 20:40:07.000 195 12586.45 119.95 55013.32 88888.00 2011-07-14 20:40:07.125 195 12586.48 119.95 55013.30 88888.00 2011-07-14 20:40:07.250 195 12586.48 119.92 55013.32 88888.00 2011-07-14 20:40:07.375 195 12586.48 119.92 55013.30 88888.00 2011-07-14 20:40:07.500 195 12586.48 119.90 55013.28 88888.00 2011-07-14 20:40:07.625 195 12586.55 119.90 55013.30 88888.00 2011-07-14 20:40:07.750 195 12586.55 119.90 55013.30 88888.00 2011-07-14 20:40:07.875 195 12586.50 119.92 55013.30 88888.00 2011-07-14 20:40:08.000 195 12586.50 119.92 55013.30 88888.00 2011-07-14 20:40:08.125 195 12586.48 119.90 55013.30 88888.00 2011-07-14 20:40:08.250 195 12586.45 119.88 55013.30 88888.00 2011-07-14 20:40:08.375 195 12586.45 119.90 55013.30 88888.00 2011-07-14 20:40:08.500 195 12586.40 119.95 55013.32 88888.00 2011-07-14 20:40:08.625 195 12586.40 119.97 55013.35 88888.00 2011-07-14 20:40:08.750 195 12586.45 119.95 55013.32 88888.00 2011-07-14 20:40:08.875 195 12586.42 119.90 55013.30 88888.00 2011-07-14 20:40:09.000 195 12586.40 119.90 55013.30 88888.00 2011-07-14 20:40:09.125 195 12586.48 119.92 55013.32 88888.00 2011-07-14 20:40:09.250 195 12586.48 119.90 55013.32 88888.00 2011-07-14 20:40:09.375 195 12586.50 119.90 55013.30 88888.00 2011-07-14 20:40:09.500 195 12586.48 119.90 55013.30 88888.00 2011-07-14 20:40:09.625 195 12586.48 119.92 55013.32 88888.00 2011-07-14 20:40:09.750 195 12586.50 119.90 55013.30 88888.00 2011-07-14 20:40:09.875 195 12586.48 119.88 55013.30 88888.00 2011-07-14 20:40:10.000 195 12586.45 119.90 55013.32 88888.00 2011-07-14 20:40:10.125 195 12586.48 119.90 55013.30 88888.00 2011-07-14 20:40:10.250 195 12586.48 119.88 55013.28 88888.00 2011-07-14 20:40:10.375 195 12586.45 119.85 55013.25 88888.00 2011-07-14 20:40:10.500 195 12586.40 119.88 55013.30 88888.00 2011-07-14 20:40:10.625 195 12586.40 119.88 55013.30 88888.00 2011-07-14 20:40:10.750 195 12586.40 119.88 55013.28 88888.00 2011-07-14 20:40:10.875 195 12586.42 119.85 55013.25 88888.00 2011-07-14 20:40:11.000 195 12586.48 119.85 55013.25 88888.00 2011-07-14 20:40:11.125 195 12586.50 119.85 55013.30 88888.00 2011-07-14 20:40:11.250 195 12586.52 119.83 55013.30 88888.00 2011-07-14 20:40:11.375 195 12586.58 119.83 55013.30 88888.00 2011-07-14 20:40:11.500 195 12586.55 119.83 55013.28 88888.00 2011-07-14 20:40:11.625 195 12586.50 119.83 55013.28 88888.00 2011-07-14 20:40:11.750 195 12586.48 119.83 55013.28 88888.00 2011-07-14 20:40:11.875 195 12586.50 119.83 55013.30 88888.00 2011-07-14 20:40:12.000 195 12586.58 119.80 55013.25 88888.00 2011-07-14 20:40:12.125 195 12586.60 119.75 55013.28 88888.00 2011-07-14 20:40:12.250 195 12586.60 119.75 55013.28 88888.00 2011-07-14 20:40:12.375 195 12586.55 119.78 55013.30 88888.00 2011-07-14 20:40:12.500 195 12586.52 119.83 55013.30 88888.00 2011-07-14 20:40:12.625 195 12586.52 119.78 55013.30 88888.00 2011-07-14 20:40:12.750 195 12586.50 119.75 55013.30 88888.00 2011-07-14 20:40:12.875 195 12586.60 119.75 55013.32 88888.00 2011-07-14 20:40:13.000 195 12586.60 119.75 55013.30 88888.00 2011-07-14 20:40:13.125 195 12586.50 119.75 55013.30 88888.00 2011-07-14 20:40:13.250 195 12586.40 119.75 55013.32 88888.00 2011-07-14 20:40:13.375 195 12586.48 119.72 55013.28 88888.00 2011-07-14 20:40:13.500 195 12586.48 119.67 55013.28 88888.00 2011-07-14 20:40:13.625 195 12586.48 119.70 55013.28 88888.00 2011-07-14 20:40:13.750 195 12586.50 119.72 55013.30 88888.00 2011-07-14 20:40:13.875 195 12586.52 119.75 55013.32 88888.00 2011-07-14 20:40:14.000 195 12586.58 119.75 55013.30 88888.00 2011-07-14 20:40:14.125 195 12586.50 119.75 55013.28 88888.00 2011-07-14 20:40:14.250 195 12586.38 119.70 55013.25 88888.00 2011-07-14 20:40:14.375 195 12586.42 119.72 55013.25 88888.00 2011-07-14 20:40:14.500 195 12586.50 119.72 55013.28 88888.00 2011-07-14 20:40:14.625 195 12586.50 119.70 55013.30 88888.00 2011-07-14 20:40:14.750 195 12586.45 119.70 55013.30 88888.00 2011-07-14 20:40:14.875 195 12586.40 119.70 55013.30 88888.00 2011-07-14 20:40:15.000 195 12586.38 119.70 55013.28 88888.00 2011-07-14 20:40:15.125 195 12586.38 119.65 55013.30 88888.00 2011-07-14 20:40:15.250 195 12586.38 119.72 55013.30 88888.00 2011-07-14 20:40:15.375 195 12586.40 119.72 55013.30 88888.00 2011-07-14 20:40:15.500 195 12586.45 119.70 55013.32 88888.00 2011-07-14 20:40:15.625 195 12586.50 119.67 55013.32 88888.00 2011-07-14 20:40:15.750 195 12586.48 119.67 55013.32 88888.00 2011-07-14 20:40:15.875 195 12586.48 119.70 55013.32 88888.00 2011-07-14 20:40:16.000 195 12586.40 119.72 55013.30 88888.00 2011-07-14 20:40:16.125 195 12586.38 119.72 55013.32 88888.00 2011-07-14 20:40:16.250 195 12586.35 119.65 55013.32 88888.00 2011-07-14 20:40:16.375 195 12586.42 119.67 55013.32 88888.00 2011-07-14 20:40:16.500 195 12586.42 119.62 55013.30 88888.00 2011-07-14 20:40:16.625 195 12586.38 119.62 55013.30 88888.00 2011-07-14 20:40:16.750 195 12586.33 119.62 55013.30 88888.00 2011-07-14 20:40:16.875 195 12586.33 119.65 55013.30 88888.00 2011-07-14 20:40:17.000 195 12586.35 119.65 55013.30 88888.00 2011-07-14 20:40:17.125 195 12586.35 119.65 55013.35 88888.00 2011-07-14 20:40:17.250 195 12586.33 119.62 55013.32 88888.00 2011-07-14 20:40:17.375 195 12586.35 119.62 55013.32 88888.00 2011-07-14 20:40:17.500 195 12586.35 119.65 55013.32 88888.00 2011-07-14 20:40:17.625 195 12586.33 119.67 55013.32 88888.00 2011-07-14 20:40:17.750 195 12586.35 119.60 55013.30 88888.00 2011-07-14 20:40:17.875 195 12586.35 119.60 55013.30 88888.00 2011-07-14 20:40:18.000 195 12586.38 119.58 55013.32 88888.00 2011-07-14 20:40:18.125 195 12586.40 119.58 55013.32 88888.00 2011-07-14 20:40:18.250 195 12586.35 119.58 55013.30 88888.00 2011-07-14 20:40:18.375 195 12586.38 119.60 55013.32 88888.00 2011-07-14 20:40:18.500 195 12586.38 119.65 55013.35 88888.00 2011-07-14 20:40:18.625 195 12586.40 119.65 55013.35 88888.00 2011-07-14 20:40:18.750 195 12586.35 119.62 55013.35 88888.00 2011-07-14 20:40:18.875 195 12586.35 119.60 55013.32 88888.00 2011-07-14 20:40:19.000 195 12586.40 119.62 55013.32 88888.00 2011-07-14 20:40:19.125 195 12586.40 119.65 55013.32 88888.00 2011-07-14 20:40:19.250 195 12586.33 119.65 55013.32 88888.00 2011-07-14 20:40:19.375 195 12586.33 119.60 55013.30 88888.00 2011-07-14 20:40:19.500 195 12586.35 119.55 55013.30 88888.00 2011-07-14 20:40:19.625 195 12586.33 119.55 55013.30 88888.00 2011-07-14 20:40:19.750 195 12586.30 119.55 55013.30 88888.00 2011-07-14 20:40:19.875 195 12586.35 119.53 55013.30 88888.00 2011-07-14 20:40:20.000 195 12586.38 119.53 55013.30 88888.00 2011-07-14 20:40:20.125 195 12586.40 119.55 55013.35 88888.00 2011-07-14 20:40:20.250 195 12586.40 119.55 55013.32 88888.00 2011-07-14 20:40:20.375 195 12586.40 119.55 55013.32 88888.00 2011-07-14 20:40:20.500 195 12586.38 119.55 55013.35 88888.00 2011-07-14 20:40:20.625 195 12586.38 119.58 55013.35 88888.00 2011-07-14 20:40:20.750 195 12586.33 119.55 55013.32 88888.00 2011-07-14 20:40:20.875 195 12586.35 119.60 55013.32 88888.00 2011-07-14 20:40:21.000 195 12586.30 119.58 55013.32 88888.00 2011-07-14 20:40:21.125 195 12586.23 119.53 55013.30 88888.00 2011-07-14 20:40:21.250 195 12586.23 119.53 55013.32 88888.00 2011-07-14 20:40:21.375 195 12586.30 119.58 55013.32 88888.00 2011-07-14 20:40:21.500 195 12586.40 119.60 55013.32 88888.00 2011-07-14 20:40:21.625 195 12586.38 119.62 55013.30 88888.00 2011-07-14 20:40:21.750 195 12586.33 119.55 55013.30 88888.00 2011-07-14 20:40:21.875 195 12586.33 119.55 55013.30 88888.00 2011-07-14 20:40:22.000 195 12586.27 119.55 55013.30 88888.00 2011-07-14 20:40:22.125 195 12586.27 119.58 55013.32 88888.00 2011-07-14 20:40:22.250 195 12586.27 119.55 55013.30 88888.00 2011-07-14 20:40:22.375 195 12586.27 119.53 55013.28 88888.00 2011-07-14 20:40:22.500 195 12586.33 119.50 55013.28 88888.00 2011-07-14 20:40:22.625 195 12586.38 119.50 55013.28 88888.00 2011-07-14 20:40:22.750 195 12586.40 119.50 55013.30 88888.00 2011-07-14 20:40:22.875 195 12586.38 119.50 55013.28 88888.00 2011-07-14 20:40:23.000 195 12586.35 119.53 55013.30 88888.00 2011-07-14 20:40:23.125 195 12586.30 119.55 55013.32 88888.00 2011-07-14 20:40:23.250 195 12586.25 119.55 55013.30 88888.00 2011-07-14 20:40:23.375 195 12586.30 119.55 55013.30 88888.00 2011-07-14 20:40:23.500 195 12586.27 119.58 55013.32 88888.00 2011-07-14 20:40:23.625 195 12586.27 119.58 55013.32 88888.00 2011-07-14 20:40:23.750 195 12586.25 119.58 55013.32 88888.00 2011-07-14 20:40:23.875 195 12586.23 119.50 55013.30 88888.00 2011-07-14 20:40:24.000 195 12586.23 119.53 55013.30 88888.00 2011-07-14 20:40:24.125 195 12586.23 119.53 55013.30 88888.00 2011-07-14 20:40:24.250 195 12586.20 119.50 55013.32 88888.00 2011-07-14 20:40:24.375 195 12586.20 119.53 55013.32 88888.00 2011-07-14 20:40:24.500 195 12586.25 119.55 55013.32 88888.00 2011-07-14 20:40:24.625 195 12586.25 119.47 55013.32 88888.00 2011-07-14 20:40:24.750 195 12586.30 119.45 55013.30 88888.00 2011-07-14 20:40:24.875 195 12586.33 119.47 55013.30 88888.00 2011-07-14 20:40:25.000 195 12586.35 119.53 55013.30 88888.00 2011-07-14 20:40:25.125 195 12586.35 119.53 55013.30 88888.00 2011-07-14 20:40:25.250 195 12586.25 119.50 55013.28 88888.00 2011-07-14 20:40:25.375 195 12586.23 119.50 55013.28 88888.00 2011-07-14 20:40:25.500 195 12586.27 119.50 55013.28 88888.00 2011-07-14 20:40:25.625 195 12586.27 119.47 55013.25 88888.00 2011-07-14 20:40:25.750 195 12586.35 119.58 55013.32 88888.00 2011-07-14 20:40:25.875 195 12586.33 119.55 55013.30 88888.00 2011-07-14 20:40:26.000 195 12586.30 119.55 55013.28 88888.00 2011-07-14 20:40:26.125 195 12586.23 119.50 55013.32 88888.00 2011-07-14 20:40:26.250 195 12586.15 119.47 55013.30 88888.00 2011-07-14 20:40:26.375 195 12586.15 119.45 55013.28 88888.00 2011-07-14 20:40:26.500 195 12586.17 119.50 55013.28 88888.00 2011-07-14 20:40:26.625 195 12586.17 119.55 55013.32 88888.00 2011-07-14 20:40:26.750 195 12586.17 119.55 55013.35 88888.00 2011-07-14 20:40:26.875 195 12586.23 119.50 55013.30 88888.00 2011-07-14 20:40:27.000 195 12586.25 119.47 55013.28 88888.00 2011-07-14 20:40:27.125 195 12586.20 119.45 55013.28 88888.00 2011-07-14 20:40:27.250 195 12586.15 119.47 55013.28 88888.00 2011-07-14 20:40:27.375 195 12586.25 119.50 55013.25 88888.00 2011-07-14 20:40:27.500 195 12586.25 119.50 55013.25 88888.00 2011-07-14 20:40:27.625 195 12586.23 119.42 55013.25 88888.00 2011-07-14 20:40:27.750 195 12586.25 119.45 55013.25 88888.00 2011-07-14 20:40:27.875 195 12586.35 119.47 55013.28 88888.00 2011-07-14 20:40:28.000 195 12586.38 119.50 55013.28 88888.00 2011-07-14 20:40:28.125 195 12586.33 119.50 55013.28 88888.00 2011-07-14 20:40:28.250 195 12586.23 119.50 55013.30 88888.00 2011-07-14 20:40:28.375 195 12586.23 119.47 55013.30 88888.00 2011-07-14 20:40:28.500 195 12586.25 119.47 55013.30 88888.00 2011-07-14 20:40:28.625 195 12586.25 119.45 55013.28 88888.00 2011-07-14 20:40:28.750 195 12586.25 119.47 55013.30 88888.00 2011-07-14 20:40:28.875 195 12586.27 119.53 55013.32 88888.00 2011-07-14 20:40:29.000 195 12586.25 119.50 55013.30 88888.00 2011-07-14 20:40:29.125 195 12586.23 119.47 55013.30 88888.00 2011-07-14 20:40:29.250 195 12586.15 119.47 55013.30 88888.00 2011-07-14 20:40:29.375 195 12586.17 119.50 55013.30 88888.00 2011-07-14 20:40:29.500 195 12586.20 119.50 55013.30 88888.00 2011-07-14 20:40:29.625 195 12586.23 119.47 55013.28 88888.00 2011-07-14 20:40:29.750 195 12586.23 119.47 55013.28 88888.00 2011-07-14 20:40:29.875 195 12586.27 119.50 55013.30 88888.00 2011-07-14 20:40:30.000 195 12586.35 119.50 55013.30 88888.00 2011-07-14 20:40:30.125 195 12586.35 119.50 55013.30 88888.00 2011-07-14 20:40:30.250 195 12586.25 119.47 55013.28 88888.00 2011-07-14 20:40:30.375 195 12586.27 119.50 55013.30 88888.00 2011-07-14 20:40:30.500 195 12586.25 119.47 55013.30 88888.00 2011-07-14 20:40:30.625 195 12586.20 119.47 55013.30 88888.00 2011-07-14 20:40:30.750 195 12586.20 119.45 55013.28 88888.00 2011-07-14 20:40:30.875 195 12586.15 119.38 55013.28 88888.00 2011-07-14 20:40:31.000 195 12586.15 119.42 55013.28 88888.00 2011-07-14 20:40:31.125 195 12586.25 119.47 55013.28 88888.00 2011-07-14 20:40:31.250 195 12586.23 119.47 55013.28 88888.00 2011-07-14 20:40:31.375 195 12586.23 119.45 55013.25 88888.00 2011-07-14 20:40:31.500 195 12586.23 119.42 55013.25 88888.00 2011-07-14 20:40:31.625 195 12586.27 119.42 55013.25 88888.00 2011-07-14 20:40:31.750 195 12586.25 119.42 55013.25 88888.00 2011-07-14 20:40:31.875 195 12586.27 119.47 55013.25 88888.00 2011-07-14 20:40:32.000 195 12586.30 119.47 55013.25 88888.00 2011-07-14 20:40:32.125 195 12586.38 119.47 55013.25 88888.00 2011-07-14 20:40:32.250 195 12586.30 119.42 55013.25 88888.00 2011-07-14 20:40:32.375 195 12586.23 119.42 55013.25 88888.00 2011-07-14 20:40:32.500 195 12586.12 119.42 55013.25 88888.00 2011-07-14 20:40:32.625 195 12586.10 119.42 55013.25 88888.00 2011-07-14 20:40:32.750 195 12586.10 119.40 55013.25 88888.00 2011-07-14 20:40:32.875 195 12586.17 119.42 55013.25 88888.00 2011-07-14 20:40:33.000 195 12586.15 119.40 55013.25 88888.00 2011-07-14 20:40:33.125 195 12586.08 119.38 55013.28 88888.00 2011-07-14 20:40:33.250 195 12586.08 119.42 55013.30 88888.00 2011-07-14 20:40:33.375 195 12586.08 119.40 55013.30 88888.00 2011-07-14 20:40:33.500 195 12586.12 119.42 55013.30 88888.00 2011-07-14 20:40:33.625 195 12586.17 119.40 55013.28 88888.00 2011-07-14 20:40:33.750 195 12586.12 119.38 55013.30 88888.00 2011-07-14 20:40:33.875 195 12586.12 119.40 55013.30 88888.00 2011-07-14 20:40:34.000 195 12586.15 119.42 55013.30 88888.00 2011-07-14 20:40:34.125 195 12586.25 119.42 55013.30 88888.00 2011-07-14 20:40:34.250 195 12586.27 119.42 55013.30 88888.00 2011-07-14 20:40:34.375 195 12586.30 119.42 55013.30 88888.00 2011-07-14 20:40:34.500 195 12586.23 119.38 55013.28 88888.00 2011-07-14 20:40:34.625 195 12586.20 119.40 55013.28 88888.00 2011-07-14 20:40:34.750 195 12586.23 119.42 55013.30 88888.00 2011-07-14 20:40:34.875 195 12586.27 119.42 55013.30 88888.00 2011-07-14 20:40:35.000 195 12586.25 119.40 55013.30 88888.00 2011-07-14 20:40:35.125 195 12586.10 119.40 55013.28 88888.00 2011-07-14 20:40:35.250 195 12586.10 119.42 55013.28 88888.00 2011-07-14 20:40:35.375 195 12586.23 119.40 55013.28 88888.00 2011-07-14 20:40:35.500 195 12586.25 119.40 55013.28 88888.00 2011-07-14 20:40:35.625 195 12586.27 119.38 55013.28 88888.00 2011-07-14 20:40:35.750 195 12586.23 119.40 55013.28 88888.00 2011-07-14 20:40:35.875 195 12586.23 119.42 55013.28 88888.00 2011-07-14 20:40:36.000 195 12586.23 119.38 55013.28 88888.00 2011-07-14 20:40:36.125 195 12586.20 119.40 55013.28 88888.00 2011-07-14 20:40:36.250 195 12586.15 119.42 55013.30 88888.00 2011-07-14 20:40:36.375 195 12586.23 119.42 55013.30 88888.00 2011-07-14 20:40:36.500 195 12586.23 119.42 55013.30 88888.00 2011-07-14 20:40:36.625 195 12586.25 119.38 55013.30 88888.00 2011-07-14 20:40:36.750 195 12586.17 119.40 55013.30 88888.00 2011-07-14 20:40:36.875 195 12586.20 119.40 55013.30 88888.00 2011-07-14 20:40:37.000 195 12586.23 119.40 55013.30 88888.00 2011-07-14 20:40:37.125 195 12586.25 119.40 55013.28 88888.00 2011-07-14 20:40:37.250 195 12586.23 119.42 55013.28 88888.00 2011-07-14 20:40:37.375 195 12586.30 119.42 55013.28 88888.00 2011-07-14 20:40:37.500 195 12586.25 119.42 55013.28 88888.00 2011-07-14 20:40:37.625 195 12586.15 119.40 55013.28 88888.00 2011-07-14 20:40:37.750 195 12586.10 119.38 55013.28 88888.00 2011-07-14 20:40:37.875 195 12586.12 119.40 55013.28 88888.00 2011-07-14 20:40:38.000 195 12586.12 119.38 55013.28 88888.00 2011-07-14 20:40:38.125 195 12586.10 119.38 55013.28 88888.00 2011-07-14 20:40:38.250 195 12586.08 119.45 55013.30 88888.00 2011-07-14 20:40:38.375 195 12586.15 119.45 55013.32 88888.00 2011-07-14 20:40:38.500 195 12586.17 119.40 55013.30 88888.00 2011-07-14 20:40:38.625 195 12586.17 119.40 55013.28 88888.00 2011-07-14 20:40:38.750 195 12586.23 119.42 55013.32 88888.00 2011-07-14 20:40:38.875 195 12586.25 119.42 55013.30 88888.00 2011-07-14 20:40:39.000 195 12586.17 119.38 55013.28 88888.00 2011-07-14 20:40:39.125 195 12586.12 119.38 55013.25 88888.00 2011-07-14 20:40:39.250 195 12586.12 119.40 55013.25 88888.00 2011-07-14 20:40:39.375 195 12586.15 119.38 55013.25 88888.00 2011-07-14 20:40:39.500 195 12586.15 119.38 55013.25 88888.00 2011-07-14 20:40:39.625 195 12586.12 119.38 55013.25 88888.00 2011-07-14 20:40:39.750 195 12586.17 119.38 55013.28 88888.00 2011-07-14 20:40:39.875 195 12586.27 119.40 55013.30 88888.00 2011-07-14 20:40:40.000 195 12586.33 119.42 55013.28 88888.00 2011-07-14 20:40:40.125 195 12586.27 119.42 55013.30 88888.00 2011-07-14 20:40:40.250 195 12586.17 119.40 55013.30 88888.00 2011-07-14 20:40:40.375 195 12586.20 119.42 55013.30 88888.00 2011-07-14 20:40:40.500 195 12586.17 119.42 55013.30 88888.00 2011-07-14 20:40:40.625 195 12586.15 119.40 55013.28 88888.00 2011-07-14 20:40:40.750 195 12586.12 119.35 55013.28 88888.00 2011-07-14 20:40:40.875 195 12586.20 119.35 55013.28 88888.00 2011-07-14 20:40:41.000 195 12586.27 119.38 55013.28 88888.00 2011-07-14 20:40:41.125 195 12586.27 119.42 55013.30 88888.00 2011-07-14 20:40:41.250 195 12586.25 119.42 55013.25 88888.00 2011-07-14 20:40:41.375 195 12586.25 119.38 55013.22 88888.00 2011-07-14 20:40:41.500 195 12586.20 119.38 55013.25 88888.00 2011-07-14 20:40:41.625 195 12586.23 119.45 55013.30 88888.00 2011-07-14 20:40:41.750 195 12586.27 119.45 55013.28 88888.00 2011-07-14 20:40:41.875 195 12586.30 119.42 55013.25 88888.00 2011-07-14 20:40:42.000 195 12586.30 119.42 55013.22 88888.00 2011-07-14 20:40:42.125 195 12586.27 119.45 55013.22 88888.00 2011-07-14 20:40:42.250 195 12586.27 119.47 55013.25 88888.00 2011-07-14 20:40:42.375 195 12586.30 119.47 55013.25 88888.00 2011-07-14 20:40:42.500 195 12586.30 119.45 55013.25 88888.00 2011-07-14 20:40:42.625 195 12586.33 119.45 55013.25 88888.00 2011-07-14 20:40:42.750 195 12586.33 119.40 55013.22 88888.00 2011-07-14 20:40:42.875 195 12586.27 119.45 55013.25 88888.00 2011-07-14 20:40:43.000 195 12586.25 119.40 55013.25 88888.00 2011-07-14 20:40:43.125 195 12586.23 119.45 55013.25 88888.00 2011-07-14 20:40:43.250 195 12586.25 119.47 55013.25 88888.00 2011-07-14 20:40:43.375 195 12586.30 119.45 55013.25 88888.00 2011-07-14 20:40:43.500 195 12586.25 119.47 55013.25 88888.00 2011-07-14 20:40:43.625 195 12586.25 119.47 55013.25 88888.00 2011-07-14 20:40:43.750 195 12586.23 119.50 55013.25 88888.00 2011-07-14 20:40:43.875 195 12586.17 119.45 55013.25 88888.00 2011-07-14 20:40:44.000 195 12586.17 119.45 55013.25 88888.00 2011-07-14 20:40:44.125 195 12586.17 119.45 55013.22 88888.00 2011-07-14 20:40:44.250 195 12586.15 119.42 55013.25 88888.00 2011-07-14 20:40:44.375 195 12586.17 119.50 55013.25 88888.00 2011-07-14 20:40:44.500 195 12586.20 119.53 55013.28 88888.00 2011-07-14 20:40:44.625 195 12586.27 119.50 55013.25 88888.00 2011-07-14 20:40:44.750 195 12586.30 119.47 55013.22 88888.00 2011-07-14 20:40:44.875 195 12586.23 119.42 55013.22 88888.00 2011-07-14 20:40:45.000 195 12586.23 119.50 55013.25 88888.00 2011-07-14 20:40:45.125 195 12586.23 119.50 55013.25 88888.00 2011-07-14 20:40:45.250 195 12586.23 119.45 55013.22 88888.00 2011-07-14 20:40:45.375 195 12586.17 119.45 55013.22 88888.00 2011-07-14 20:40:45.500 195 12586.15 119.47 55013.25 88888.00 2011-07-14 20:40:45.625 195 12586.10 119.47 55013.25 88888.00 2011-07-14 20:40:45.750 195 12586.12 119.50 55013.25 88888.00 2011-07-14 20:40:45.875 195 12586.17 119.53 55013.28 88888.00 2011-07-14 20:40:46.000 195 12586.12 119.53 55013.25 88888.00 2011-07-14 20:40:46.125 195 12586.10 119.53 55013.28 88888.00 2011-07-14 20:40:46.250 195 12586.08 119.42 55013.25 88888.00 2011-07-14 20:40:46.375 195 12586.08 119.47 55013.25 88888.00 2011-07-14 20:40:46.500 195 12586.08 119.47 55013.25 88888.00 2011-07-14 20:40:46.625 195 12586.02 119.47 55013.25 88888.00 2011-07-14 20:40:46.750 195 12586.05 119.42 55013.25 88888.00 2011-07-14 20:40:46.875 195 12586.10 119.42 55013.25 88888.00 2011-07-14 20:40:47.000 195 12586.05 119.45 55013.22 88888.00 2011-07-14 20:40:47.125 195 12586.00 119.45 55013.25 88888.00 2011-07-14 20:40:47.250 195 12586.02 119.47 55013.25 88888.00 2011-07-14 20:40:47.375 195 12586.05 119.47 55013.28 88888.00 2011-07-14 20:40:47.500 195 12586.02 119.45 55013.30 88888.00 2011-07-14 20:40:47.625 195 12586.00 119.47 55013.28 88888.00 2011-07-14 20:40:47.750 195 12586.02 119.47 55013.25 88888.00 2011-07-14 20:40:47.875 195 12585.95 119.42 55013.25 88888.00 2011-07-14 20:40:48.000 195 12585.98 119.45 55013.25 88888.00 2011-07-14 20:40:48.125 195 12586.02 119.42 55013.25 88888.00 2011-07-14 20:40:48.250 195 12586.02 119.42 55013.28 88888.00 2011-07-14 20:40:48.375 195 12586.08 119.45 55013.28 88888.00 2011-07-14 20:40:48.500 195 12586.08 119.47 55013.28 88888.00 2011-07-14 20:40:48.625 195 12586.02 119.45 55013.25 88888.00 2011-07-14 20:40:48.750 195 12585.95 119.45 55013.25 88888.00 2011-07-14 20:40:48.875 195 12585.95 119.47 55013.28 88888.00 2011-07-14 20:40:49.000 195 12585.98 119.42 55013.28 88888.00 2011-07-14 20:40:49.125 195 12585.98 119.42 55013.28 88888.00 2011-07-14 20:40:49.250 195 12585.92 119.47 55013.25 88888.00 2011-07-14 20:40:49.375 195 12586.00 119.47 55013.25 88888.00 2011-07-14 20:40:49.500 195 12586.00 119.47 55013.25 88888.00 2011-07-14 20:40:49.625 195 12585.98 119.53 55013.28 88888.00 2011-07-14 20:40:49.750 195 12585.95 119.45 55013.28 88888.00 2011-07-14 20:40:49.875 195 12585.95 119.45 55013.28 88888.00 2011-07-14 20:40:50.000 195 12585.95 119.47 55013.28 88888.00 2011-07-14 20:40:50.125 195 12586.02 119.47 55013.28 88888.00 2011-07-14 20:40:50.250 195 12586.00 119.45 55013.25 88888.00 2011-07-14 20:40:50.375 195 12585.98 119.47 55013.25 88888.00 2011-07-14 20:40:50.500 195 12585.98 119.47 55013.28 88888.00 2011-07-14 20:40:50.625 195 12585.98 119.45 55013.25 88888.00 2011-07-14 20:40:50.750 195 12585.95 119.45 55013.25 88888.00 2011-07-14 20:40:50.875 195 12585.90 119.45 55013.25 88888.00 2011-07-14 20:40:51.000 195 12585.92 119.47 55013.22 88888.00 2011-07-14 20:40:51.125 195 12585.95 119.50 55013.25 88888.00 2011-07-14 20:40:51.250 195 12585.95 119.50 55013.25 88888.00 2011-07-14 20:40:51.375 195 12586.02 119.53 55013.28 88888.00 2011-07-14 20:40:51.500 195 12585.98 119.55 55013.28 88888.00 2011-07-14 20:40:51.625 195 12585.92 119.50 55013.25 88888.00 2011-07-14 20:40:51.750 195 12585.90 119.47 55013.25 88888.00 2011-07-14 20:40:51.875 195 12585.88 119.53 55013.28 88888.00 2011-07-14 20:40:52.000 195 12585.90 119.47 55013.25 88888.00 2011-07-14 20:40:52.125 195 12585.92 119.47 55013.28 88888.00 2011-07-14 20:40:52.250 195 12585.95 119.45 55013.25 88888.00 2011-07-14 20:40:52.375 195 12585.92 119.45 55013.22 88888.00 2011-07-14 20:40:52.500 195 12585.83 119.50 55013.22 88888.00 2011-07-14 20:40:52.625 195 12585.85 119.50 55013.25 88888.00 2011-07-14 20:40:52.750 195 12585.85 119.50 55013.28 88888.00 2011-07-14 20:40:52.875 195 12585.85 119.50 55013.28 88888.00 2011-07-14 20:40:53.000 195 12585.77 119.50 55013.25 88888.00 2011-07-14 20:40:53.125 195 12585.75 119.50 55013.28 88888.00 2011-07-14 20:40:53.250 195 12585.77 119.55 55013.28 88888.00 2011-07-14 20:40:53.375 195 12585.80 119.58 55013.28 88888.00 2011-07-14 20:40:53.500 195 12585.80 119.55 55013.25 88888.00 2011-07-14 20:40:53.625 195 12585.75 119.55 55013.28 88888.00 2011-07-14 20:40:53.750 195 12585.77 119.55 55013.25 88888.00 2011-07-14 20:40:53.875 195 12585.80 119.55 55013.25 88888.00 2011-07-14 20:40:54.000 195 12585.80 119.55 55013.25 88888.00 2011-07-14 20:40:54.125 195 12585.80 119.53 55013.25 88888.00 2011-07-14 20:40:54.250 195 12585.85 119.55 55013.25 88888.00 2011-07-14 20:40:54.375 195 12585.85 119.60 55013.25 88888.00 2011-07-14 20:40:54.500 195 12585.83 119.60 55013.25 88888.00 2011-07-14 20:40:54.625 195 12585.85 119.62 55013.25 88888.00 2011-07-14 20:40:54.750 195 12585.90 119.62 55013.25 88888.00 2011-07-14 20:40:54.875 195 12585.85 119.60 55013.22 88888.00 2011-07-14 20:40:55.000 195 12585.88 119.60 55013.22 88888.00 2011-07-14 20:40:55.125 195 12585.88 119.58 55013.22 88888.00 2011-07-14 20:40:55.250 195 12585.88 119.58 55013.22 88888.00 2011-07-14 20:40:55.375 195 12585.95 119.62 55013.22 88888.00 2011-07-14 20:40:55.500 195 12585.90 119.62 55013.22 88888.00 2011-07-14 20:40:55.625 195 12585.85 119.62 55013.22 88888.00 2011-07-14 20:40:55.750 195 12585.85 119.60 55013.25 88888.00 2011-07-14 20:40:55.875 195 12585.90 119.62 55013.25 88888.00 2011-07-14 20:40:56.000 195 12585.92 119.62 55013.22 88888.00 2011-07-14 20:40:56.125 195 12585.95 119.62 55013.25 88888.00 2011-07-14 20:40:56.250 195 12585.88 119.62 55013.28 88888.00 2011-07-14 20:40:56.375 195 12585.88 119.65 55013.22 88888.00 2011-07-14 20:40:56.500 195 12585.83 119.62 55013.22 88888.00 2011-07-14 20:40:56.625 195 12585.77 119.60 55013.20 88888.00 2011-07-14 20:40:56.750 195 12585.80 119.65 55013.20 88888.00 2011-07-14 20:40:56.875 195 12585.83 119.67 55013.22 88888.00 2011-07-14 20:40:57.000 195 12585.83 119.67 55013.20 88888.00 2011-07-14 20:40:57.125 195 12585.83 119.65 55013.25 88888.00 2011-07-14 20:40:57.250 195 12585.75 119.67 55013.25 88888.00 2011-07-14 20:40:57.375 195 12585.73 119.67 55013.22 88888.00 2011-07-14 20:40:57.500 195 12585.80 119.72 55013.25 88888.00 2011-07-14 20:40:57.625 195 12585.88 119.70 55013.25 88888.00 2011-07-14 20:40:57.750 195 12585.77 119.70 55013.22 88888.00 2011-07-14 20:40:57.875 195 12585.75 119.67 55013.20 88888.00 2011-07-14 20:40:58.000 195 12585.80 119.65 55013.20 88888.00 2011-07-14 20:40:58.125 195 12585.85 119.65 55013.22 88888.00 2011-07-14 20:40:58.250 195 12585.80 119.67 55013.25 88888.00 2011-07-14 20:40:58.375 195 12585.83 119.70 55013.22 88888.00 2011-07-14 20:40:58.500 195 12585.80 119.75 55013.22 88888.00 2011-07-14 20:40:58.625 195 12585.85 119.75 55013.22 88888.00 2011-07-14 20:40:58.750 195 12585.90 119.75 55013.20 88888.00 2011-07-14 20:40:58.875 195 12585.85 119.70 55013.20 88888.00 2011-07-14 20:40:59.000 195 12585.77 119.67 55013.20 88888.00 2011-07-14 20:40:59.125 195 12585.77 119.72 55013.20 88888.00 2011-07-14 20:40:59.250 195 12585.80 119.70 55013.22 88888.00 2011-07-14 20:40:59.375 195 12585.77 119.67 55013.18 88888.00 2011-07-14 20:40:59.500 195 12585.75 119.70 55013.20 88888.00 2011-07-14 20:40:59.625 195 12585.70 119.72 55013.20 88888.00 2011-07-14 20:40:59.750 195 12585.70 119.70 55013.18 88888.00 2011-07-14 20:40:59.875 195 12585.73 119.70 55013.18 88888.00 2011-07-14 20:41:00.000 195 12585.73 119.75 55013.20 88888.00 2011-07-14 20:41:00.125 195 12585.73 119.75 55013.22 88888.00 2011-07-14 20:41:00.250 195 12585.75 119.70 55013.18 88888.00 2011-07-14 20:41:00.375 195 12585.80 119.72 55013.20 88888.00 2011-07-14 20:41:00.500 195 12585.80 119.70 55013.22 88888.00 2011-07-14 20:41:00.625 195 12585.83 119.75 55013.22 88888.00 2011-07-14 20:41:00.750 195 12585.83 119.78 55013.28 88888.00 2011-07-14 20:41:00.875 195 12585.75 119.78 55013.25 88888.00 2011-07-14 20:41:01.000 195 12585.75 119.75 55013.22 88888.00 2011-07-14 20:41:01.125 195 12585.75 119.75 55013.22 88888.00 2011-07-14 20:41:01.250 195 12585.70 119.78 55013.25 88888.00 2011-07-14 20:41:01.375 195 12585.70 119.78 55013.22 88888.00 2011-07-14 20:41:01.500 195 12585.75 119.78 55013.22 88888.00 2011-07-14 20:41:01.625 195 12585.75 119.75 55013.20 88888.00 2011-07-14 20:41:01.750 195 12585.75 119.75 55013.22 88888.00 2011-07-14 20:41:01.875 195 12585.73 119.80 55013.25 88888.00 2011-07-14 20:41:02.000 195 12585.75 119.83 55013.22 88888.00 2011-07-14 20:41:02.125 195 12585.80 119.80 55013.22 88888.00 2011-07-14 20:41:02.250 195 12585.75 119.75 55013.25 88888.00 2011-07-14 20:41:02.375 195 12585.75 119.83 55013.22 88888.00 2011-07-14 20:41:02.500 195 12585.73 119.83 55013.22 88888.00 2011-07-14 20:41:02.625 195 12585.73 119.80 55013.22 88888.00 2011-07-14 20:41:02.750 195 12585.67 119.78 55013.20 88888.00 2011-07-14 20:41:02.875 195 12585.73 119.80 55013.22 88888.00 2011-07-14 20:41:03.000 195 12585.75 119.78 55013.18 88888.00 2011-07-14 20:41:03.125 195 12585.75 119.72 55013.15 88888.00 2011-07-14 20:41:03.250 195 12585.75 119.75 55013.20 88888.00 2011-07-14 20:41:03.375 195 12585.77 119.78 55013.20 88888.00 2011-07-14 20:41:03.500 195 12585.80 119.80 55013.20 88888.00 2011-07-14 20:41:03.625 195 12585.88 119.80 55013.20 88888.00 2011-07-14 20:41:03.750 195 12585.85 119.80 55013.20 88888.00 2011-07-14 20:41:03.875 195 12585.85 119.83 55013.20 88888.00 2011-07-14 20:41:04.000 195 12585.83 119.85 55013.20 88888.00 2011-07-14 20:41:04.125 195 12585.75 119.80 55013.18 88888.00 2011-07-14 20:41:04.250 195 12585.75 119.78 55013.20 88888.00 2011-07-14 20:41:04.375 195 12585.83 119.78 55013.20 88888.00 2011-07-14 20:41:04.500 195 12585.85 119.80 55013.20 88888.00 2011-07-14 20:41:04.625 195 12585.77 119.78 55013.20 88888.00 2011-07-14 20:41:04.750 195 12585.75 119.78 55013.20 88888.00 2011-07-14 20:41:04.875 195 12585.83 119.78 55013.20 88888.00 2011-07-14 20:41:05.000 195 12585.85 119.78 55013.20 88888.00 2011-07-14 20:41:05.125 195 12585.77 119.75 55013.20 88888.00 2011-07-14 20:41:05.250 195 12585.70 119.72 55013.20 88888.00 2011-07-14 20:41:05.375 195 12585.73 119.78 55013.18 88888.00 2011-07-14 20:41:05.500 195 12585.70 119.80 55013.20 88888.00 2011-07-14 20:41:05.625 195 12585.70 119.83 55013.20 88888.00 2011-07-14 20:41:05.750 195 12585.73 119.80 55013.20 88888.00 2011-07-14 20:41:05.875 195 12585.77 119.78 55013.18 88888.00 2011-07-14 20:41:06.000 195 12585.77 119.75 55013.18 88888.00 2011-07-14 20:41:06.125 195 12585.75 119.78 55013.20 88888.00 2011-07-14 20:41:06.250 195 12585.70 119.78 55013.20 88888.00 2011-07-14 20:41:06.375 195 12585.67 119.80 55013.22 88888.00 2011-07-14 20:41:06.500 195 12585.73 119.83 55013.22 88888.00 2011-07-14 20:41:06.625 195 12585.77 119.80 55013.20 88888.00 2011-07-14 20:41:06.750 195 12585.80 119.80 55013.18 88888.00 2011-07-14 20:41:06.875 195 12585.73 119.78 55013.18 88888.00 2011-07-14 20:41:07.000 195 12585.67 119.78 55013.15 88888.00 2011-07-14 20:41:07.125 195 12585.70 119.80 55013.18 88888.00 2011-07-14 20:41:07.250 195 12585.75 119.78 55013.18 88888.00 2011-07-14 20:41:07.375 195 12585.83 119.80 55013.15 88888.00 2011-07-14 20:41:07.500 195 12585.83 119.83 55013.15 88888.00 2011-07-14 20:41:07.625 195 12585.75 119.83 55013.18 88888.00 2011-07-14 20:41:07.750 195 12585.75 119.88 55013.18 88888.00 2011-07-14 20:41:07.875 195 12585.80 119.83 55013.18 88888.00 2011-07-14 20:41:08.000 195 12585.83 119.80 55013.20 88888.00 2011-07-14 20:41:08.125 195 12585.80 119.80 55013.18 88888.00 2011-07-14 20:41:08.250 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:08.375 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:08.500 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:08.625 195 12585.73 119.83 55013.20 88888.00 2011-07-14 20:41:08.750 195 12585.73 119.80 55013.15 88888.00 2011-07-14 20:41:08.875 195 12585.70 119.78 55013.15 88888.00 2011-07-14 20:41:09.000 195 12585.70 119.80 55013.15 88888.00 2011-07-14 20:41:09.125 195 12585.67 119.80 55013.18 88888.00 2011-07-14 20:41:09.250 195 12585.70 119.83 55013.18 88888.00 2011-07-14 20:41:09.375 195 12585.73 119.85 55013.18 88888.00 2011-07-14 20:41:09.500 195 12585.65 119.85 55013.18 88888.00 2011-07-14 20:41:09.625 195 12585.67 119.83 55013.18 88888.00 2011-07-14 20:41:09.750 195 12585.67 119.80 55013.15 88888.00 2011-07-14 20:41:09.875 195 12585.67 119.85 55013.20 88888.00 2011-07-14 20:41:10.000 195 12585.67 119.83 55013.20 88888.00 2011-07-14 20:41:10.125 195 12585.65 119.80 55013.20 88888.00 2011-07-14 20:41:10.250 195 12585.67 119.78 55013.18 88888.00 2011-07-14 20:41:10.375 195 12585.70 119.80 55013.20 88888.00 2011-07-14 20:41:10.500 195 12585.67 119.83 55013.20 88888.00 2011-07-14 20:41:10.625 195 12585.67 119.80 55013.18 88888.00 2011-07-14 20:41:10.750 195 12585.73 119.75 55013.15 88888.00 2011-07-14 20:41:10.875 195 12585.70 119.80 55013.18 88888.00 2011-07-14 20:41:11.000 195 12585.65 119.80 55013.15 88888.00 2011-07-14 20:41:11.125 195 12585.67 119.83 55013.18 88888.00 2011-07-14 20:41:11.250 195 12585.70 119.85 55013.20 88888.00 2011-07-14 20:41:11.375 195 12585.77 119.85 55013.20 88888.00 2011-07-14 20:41:11.500 195 12585.75 119.83 55013.20 88888.00 2011-07-14 20:41:11.625 195 12585.77 119.80 55013.20 88888.00 2011-07-14 20:41:11.750 195 12585.77 119.78 55013.18 88888.00 2011-07-14 20:41:11.875 195 12585.73 119.75 55013.18 88888.00 2011-07-14 20:41:12.000 195 12585.75 119.80 55013.15 88888.00 2011-07-14 20:41:12.125 195 12585.77 119.88 55013.18 88888.00 2011-07-14 20:41:12.250 195 12585.83 119.85 55013.18 88888.00 2011-07-14 20:41:12.375 195 12585.77 119.83 55013.18 88888.00 2011-07-14 20:41:12.500 195 12585.70 119.80 55013.18 88888.00 2011-07-14 20:41:12.625 195 12585.75 119.83 55013.18 88888.00 2011-07-14 20:41:12.750 195 12585.80 119.85 55013.18 88888.00 2011-07-14 20:41:12.875 195 12585.77 119.88 55013.20 88888.00 2011-07-14 20:41:13.000 195 12585.73 119.83 55013.18 88888.00 2011-07-14 20:41:13.125 195 12585.73 119.83 55013.18 88888.00 2011-07-14 20:41:13.250 195 12585.73 119.80 55013.20 88888.00 2011-07-14 20:41:13.375 195 12585.75 119.83 55013.18 88888.00 2011-07-14 20:41:13.500 195 12585.77 119.85 55013.18 88888.00 2011-07-14 20:41:13.625 195 12585.77 119.85 55013.18 88888.00 2011-07-14 20:41:13.750 195 12585.75 119.80 55013.18 88888.00 2011-07-14 20:41:13.875 195 12585.75 119.80 55013.20 88888.00 2011-07-14 20:41:14.000 195 12585.80 119.85 55013.20 88888.00 2011-07-14 20:41:14.125 195 12585.83 119.85 55013.20 88888.00 2011-07-14 20:41:14.250 195 12585.77 119.83 55013.18 88888.00 2011-07-14 20:41:14.375 195 12585.77 119.85 55013.15 88888.00 2011-07-14 20:41:14.500 195 12585.83 119.90 55013.18 88888.00 2011-07-14 20:41:14.625 195 12585.88 119.88 55013.20 88888.00 2011-07-14 20:41:14.750 195 12585.83 119.88 55013.20 88888.00 2011-07-14 20:41:14.875 195 12585.75 119.83 55013.18 88888.00 2011-07-14 20:41:15.000 195 12585.80 119.83 55013.18 88888.00 2011-07-14 20:41:15.125 195 12585.85 119.85 55013.20 88888.00 2011-07-14 20:41:15.250 195 12585.83 119.88 55013.20 88888.00 2011-07-14 20:41:15.375 195 12585.85 119.85 55013.18 88888.00 2011-07-14 20:41:15.500 195 12585.80 119.83 55013.18 88888.00 2011-07-14 20:41:15.625 195 12585.80 119.83 55013.18 88888.00 2011-07-14 20:41:15.750 195 12585.83 119.85 55013.15 88888.00 2011-07-14 20:41:15.875 195 12585.88 119.85 55013.18 88888.00 2011-07-14 20:41:16.000 195 12585.90 119.85 55013.18 88888.00 2011-07-14 20:41:16.125 195 12585.88 119.83 55013.20 88888.00 2011-07-14 20:41:16.250 195 12585.85 119.83 55013.20 88888.00 2011-07-14 20:41:16.375 195 12585.92 119.83 55013.20 88888.00 2011-07-14 20:41:16.500 195 12585.88 119.83 55013.18 88888.00 2011-07-14 20:41:16.625 195 12585.83 119.83 55013.18 88888.00 2011-07-14 20:41:16.750 195 12585.77 119.83 55013.15 88888.00 2011-07-14 20:41:16.875 195 12585.75 119.85 55013.15 88888.00 2011-07-14 20:41:17.000 195 12585.77 119.80 55013.15 88888.00 2011-07-14 20:41:17.125 195 12585.77 119.83 55013.18 88888.00 2011-07-14 20:41:17.250 195 12585.80 119.80 55013.18 88888.00 2011-07-14 20:41:17.375 195 12585.83 119.83 55013.15 88888.00 2011-07-14 20:41:17.500 195 12585.83 119.80 55013.12 88888.00 2011-07-14 20:41:17.625 195 12585.75 119.80 55013.12 88888.00 2011-07-14 20:41:17.750 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:17.875 195 12585.80 119.85 55013.18 88888.00 2011-07-14 20:41:18.000 195 12585.77 119.85 55013.15 88888.00 2011-07-14 20:41:18.125 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:18.250 195 12585.77 119.80 55013.18 88888.00 2011-07-14 20:41:18.375 195 12585.83 119.85 55013.18 88888.00 2011-07-14 20:41:18.500 195 12585.83 119.88 55013.18 88888.00 2011-07-14 20:41:18.625 195 12585.77 119.85 55013.15 88888.00 2011-07-14 20:41:18.750 195 12585.80 119.83 55013.15 88888.00 2011-07-14 20:41:18.875 195 12585.80 119.80 55013.18 88888.00 2011-07-14 20:41:19.000 195 12585.83 119.83 55013.18 88888.00 2011-07-14 20:41:19.125 195 12585.83 119.83 55013.15 88888.00 2011-07-14 20:41:19.250 195 12585.80 119.83 55013.12 88888.00 2011-07-14 20:41:19.375 195 12585.83 119.83 55013.12 88888.00 2011-07-14 20:41:19.500 195 12585.90 119.83 55013.15 88888.00 2011-07-14 20:41:19.625 195 12585.90 119.80 55013.12 88888.00 2011-07-14 20:41:19.750 195 12585.80 119.75 55013.12 88888.00 2011-07-14 20:41:19.875 195 12585.83 119.78 55013.15 88888.00 2011-07-14 20:41:20.000 195 12585.88 119.80 55013.15 88888.00 2011-07-14 20:41:20.125 195 12585.88 119.78 55013.18 88888.00 2011-07-14 20:41:20.250 195 12585.80 119.78 55013.18 88888.00 2011-07-14 20:41:20.375 195 12585.85 119.78 55013.15 88888.00 2011-07-14 20:41:20.500 195 12585.88 119.75 55013.15 88888.00 2011-07-14 20:41:20.625 195 12585.88 119.70 55013.12 88888.00 2011-07-14 20:41:20.750 195 12585.90 119.70 55013.10 88888.00 2011-07-14 20:41:20.875 195 12585.95 119.72 55013.10 88888.00 2011-07-14 20:41:21.000 195 12585.98 119.70 55013.07 88888.00 2011-07-14 20:41:21.125 195 12585.98 119.70 55013.10 88888.00 2011-07-14 20:41:21.250 195 12585.98 119.72 55013.15 88888.00 2011-07-14 20:41:21.375 195 12585.98 119.75 55013.10 88888.00 2011-07-14 20:41:21.500 195 12585.92 119.67 55013.07 88888.00 2011-07-14 20:41:21.625 195 12585.92 119.65 55013.10 88888.00 2011-07-14 20:41:21.750 195 12585.98 119.70 55013.12 88888.00 2011-07-14 20:41:21.875 195 12586.00 119.72 55013.12 88888.00 2011-07-14 20:41:22.000 195 12586.00 119.67 55013.10 88888.00 2011-07-14 20:41:22.125 195 12586.00 119.65 55013.10 88888.00 2011-07-14 20:41:22.250 195 12585.98 119.62 55013.10 88888.00 2011-07-14 20:41:22.375 195 12586.00 119.65 55013.10 88888.00 2011-07-14 20:41:22.500 195 12585.98 119.65 55013.10 88888.00 2011-07-14 20:41:22.625 195 12585.98 119.65 55013.10 88888.00 2011-07-14 20:41:22.750 195 12585.98 119.65 55013.10 88888.00 2011-07-14 20:41:22.875 195 12585.92 119.65 55013.07 88888.00 2011-07-14 20:41:23.000 195 12585.95 119.62 55013.07 88888.00 2011-07-14 20:41:23.125 195 12585.98 119.62 55013.10 88888.00 2011-07-14 20:41:23.250 195 12585.98 119.67 55013.07 88888.00 2011-07-14 20:41:23.375 195 12586.00 119.67 55013.10 88888.00 2011-07-14 20:41:23.500 195 12585.92 119.67 55013.10 88888.00 2011-07-14 20:41:23.625 195 12585.90 119.65 55013.10 88888.00 2011-07-14 20:41:23.750 195 12585.92 119.65 55013.10 88888.00 2011-07-14 20:41:23.875 195 12586.05 119.65 55013.10 88888.00 2011-07-14 20:41:24.000 195 12586.10 119.65 55013.07 88888.00 2011-07-14 20:41:24.125 195 12586.02 119.60 55013.07 88888.00 2011-07-14 20:41:24.250 195 12585.95 119.60 55013.07 88888.00 2011-07-14 20:41:24.375 195 12586.00 119.62 55013.10 88888.00 2011-07-14 20:41:24.500 195 12586.05 119.60 55013.07 88888.00 2011-07-14 20:41:24.625 195 12586.05 119.58 55013.07 88888.00 2011-07-14 20:41:24.750 195 12586.05 119.55 55013.07 88888.00 2011-07-14 20:41:24.875 195 12586.08 119.55 55013.10 88888.00 2011-07-14 20:41:25.000 195 12586.05 119.55 55013.10 88888.00 2011-07-14 20:41:25.125 195 12586.02 119.55 55013.12 88888.00 2011-07-14 20:41:25.250 195 12586.08 119.55 55013.12 88888.00 2011-07-14 20:41:25.375 195 12586.12 119.58 55013.10 88888.00 2011-07-14 20:41:25.500 195 12586.15 119.55 55013.12 88888.00 2011-07-14 20:41:25.625 195 12586.10 119.53 55013.12 88888.00 2011-07-14 20:41:25.750 195 12586.12 119.55 55013.12 88888.00 2011-07-14 20:41:25.875 195 12586.17 119.62 55013.15 88888.00 2011-07-14 20:41:26.000 195 12586.12 119.55 55013.12 88888.00 2011-07-14 20:41:26.125 195 12586.08 119.50 55013.10 88888.00 2011-07-14 20:41:26.250 195 12586.10 119.47 55013.07 88888.00 2011-07-14 20:41:26.375 195 12586.17 119.47 55013.07 88888.00 2011-07-14 20:41:26.500 195 12586.20 119.50 55013.07 88888.00 2011-07-14 20:41:26.625 195 12586.12 119.50 55013.10 88888.00 2011-07-14 20:41:26.750 195 12586.12 119.47 55013.07 88888.00 2011-07-14 20:41:26.875 195 12586.17 119.45 55013.07 88888.00 2011-07-14 20:41:27.000 195 12586.20 119.47 55013.07 88888.00 2011-07-14 20:41:27.125 195 12586.23 119.50 55013.10 88888.00 2011-07-14 20:41:27.250 195 12586.15 119.47 55013.10 88888.00 2011-07-14 20:41:27.375 195 12586.20 119.47 55013.10 88888.00 2011-07-14 20:41:27.500 195 12586.20 119.45 55013.10 88888.00 2011-07-14 20:41:27.625 195 12586.23 119.45 55013.10 88888.00 2011-07-14 20:41:27.750 195 12586.20 119.45 55013.12 88888.00 2011-07-14 20:41:27.875 195 12586.12 119.42 55013.10 88888.00 2011-07-14 20:41:28.000 195 12586.20 119.40 55013.12 88888.00 2011-07-14 20:41:28.125 195 12586.17 119.40 55013.12 88888.00 2011-07-14 20:41:28.250 195 12586.15 119.33 55013.10 88888.00 2011-07-14 20:41:28.375 195 12586.20 119.33 55013.07 88888.00 2011-07-14 20:41:28.500 195 12586.20 119.33 55013.10 88888.00 2011-07-14 20:41:28.625 195 12586.23 119.40 55013.12 88888.00 2011-07-14 20:41:28.750 195 12586.25 119.42 55013.12 88888.00 2011-07-14 20:41:28.875 195 12586.23 119.38 55013.07 88888.00 2011-07-14 20:41:29.000 195 12586.23 119.38 55013.05 88888.00 2011-07-14 20:41:29.125 195 12586.23 119.35 55013.05 88888.00 2011-07-14 20:41:29.250 195 12586.25 119.38 55013.10 88888.00 2011-07-14 20:41:29.375 195 12586.33 119.40 55013.07 88888.00 2011-07-14 20:41:29.500 195 12586.27 119.38 55013.07 88888.00 2011-07-14 20:41:29.625 195 12586.17 119.35 55013.07 88888.00 2011-07-14 20:41:29.750 195 12586.23 119.33 55013.07 88888.00 2011-07-14 20:41:29.875 195 12586.23 119.33 55013.05 88888.00 2011-07-14 20:41:30.000 195 12586.17 119.28 55013.03 88888.00 2011-07-14 20:41:30.125 195 12586.15 119.33 55013.05 88888.00 2011-07-14 20:41:30.250 195 12586.12 119.33 55013.10 88888.00 2011-07-14 20:41:30.375 195 12586.20 119.33 55013.12 88888.00 2011-07-14 20:41:30.500 195 12586.23 119.33 55013.12 88888.00 2011-07-14 20:41:30.625 195 12586.23 119.33 55013.10 88888.00 2011-07-14 20:41:30.750 195 12586.20 119.30 55013.10 88888.00 2011-07-14 20:41:30.875 195 12586.23 119.30 55013.10 88888.00 2011-07-14 20:41:31.000 195 12586.27 119.30 55013.07 88888.00 2011-07-14 20:41:31.125 195 12586.27 119.28 55013.10 88888.00 2011-07-14 20:41:31.250 195 12586.23 119.30 55013.07 88888.00 2011-07-14 20:41:31.375 195 12586.33 119.30 55013.07 88888.00 2011-07-14 20:41:31.500 195 12586.35 119.28 55013.05 88888.00 2011-07-14 20:41:31.625 195 12586.33 119.25 55013.07 88888.00 2011-07-14 20:41:31.750 195 12586.25 119.25 55013.12 88888.00 2011-07-14 20:41:31.875 195 12586.25 119.22 55013.07 88888.00 2011-07-14 20:41:32.000 195 12586.25 119.22 55013.07 88888.00 2011-07-14 20:41:32.125 195 12586.20 119.25 55013.07 88888.00 2011-07-14 20:41:32.250 195 12586.12 119.22 55013.10 88888.00 2011-07-14 20:41:32.375 195 12586.20 119.20 55013.07 88888.00 2011-07-14 20:41:32.500 195 12586.23 119.20 55013.07 88888.00 2011-07-14 20:41:32.625 195 12586.25 119.22 55013.07 88888.00 2011-07-14 20:41:32.750 195 12586.27 119.25 55013.10 88888.00 2011-07-14 20:41:32.875 195 12586.23 119.20 55013.05 88888.00 2011-07-14 20:41:33.000 195 12586.17 119.22 55013.05 88888.00 2011-07-14 20:41:33.125 195 12586.23 119.20 55013.07 88888.00 2011-07-14 20:41:33.250 195 12586.20 119.20 55013.10 88888.00 2011-07-14 20:41:33.375 195 12586.23 119.15 55013.07 88888.00 2011-07-14 20:41:33.500 195 12586.20 119.15 55013.07 88888.00 2011-07-14 20:41:33.625 195 12586.25 119.17 55013.10 88888.00 2011-07-14 20:41:33.750 195 12586.27 119.15 55013.07 88888.00 2011-07-14 20:41:33.875 195 12586.27 119.15 55013.07 88888.00 2011-07-14 20:41:34.000 195 12586.27 119.15 55013.07 88888.00 2011-07-14 20:41:34.125 195 12586.27 119.15 55013.10 88888.00 2011-07-14 20:41:34.250 195 12586.20 119.12 55013.07 88888.00 2011-07-14 20:41:34.375 195 12586.20 119.12 55013.07 88888.00 2011-07-14 20:41:34.500 195 12586.17 119.12 55013.07 88888.00 2011-07-14 20:41:34.625 195 12586.20 119.10 55013.05 88888.00 2011-07-14 20:41:34.750 195 12586.20 119.05 55013.03 88888.00 2011-07-14 20:41:34.875 195 12586.20 119.05 55013.07 88888.00 2011-07-14 20:41:35.000 195 12586.25 119.08 55013.07 88888.00 2011-07-14 20:41:35.125 195 12586.25 119.12 55013.07 88888.00 2011-07-14 20:41:35.250 195 12586.25 119.10 55013.07 88888.00 2011-07-14 20:41:35.375 195 12586.27 119.10 55013.07 88888.00 2011-07-14 20:41:35.500 195 12586.27 119.10 55013.10 88888.00 2011-07-14 20:41:35.625 195 12586.27 119.08 55013.10 88888.00 2011-07-14 20:41:35.750 195 12586.33 119.05 55013.10 88888.00 2011-07-14 20:41:35.875 195 12586.38 119.08 55013.07 88888.00 2011-07-14 20:41:36.000 195 12586.35 119.10 55013.07 88888.00 2011-07-14 20:41:36.125 195 12586.30 119.08 55013.07 88888.00 2011-07-14 20:41:36.250 195 12586.25 119.03 55013.10 88888.00 2011-07-14 20:41:36.375 195 12586.33 119.03 55013.07 88888.00 2011-07-14 20:41:36.500 195 12586.35 119.03 55013.05 88888.00 2011-07-14 20:41:36.625 195 12586.35 119.08 55013.10 88888.00 2011-07-14 20:41:36.750 195 12586.35 119.05 55013.10 88888.00 2011-07-14 20:41:36.875 195 12586.35 118.97 55013.05 88888.00 2011-07-14 20:41:37.000 195 12586.35 118.97 55013.05 88888.00 2011-07-14 20:41:37.125 195 12586.33 118.97 55013.07 88888.00 2011-07-14 20:41:37.250 195 12586.30 119.00 55013.07 88888.00 2011-07-14 20:41:37.375 195 12586.35 118.97 55013.07 88888.00 2011-07-14 20:41:37.500 195 12586.33 118.95 55013.05 88888.00 2011-07-14 20:41:37.625 195 12586.38 118.92 55013.05 88888.00 2011-07-14 20:41:37.750 195 12586.42 118.95 55013.07 88888.00 2011-07-14 20:41:37.875 195 12586.48 119.00 55013.10 88888.00 2011-07-14 20:41:38.000 195 12586.42 118.97 55013.07 88888.00 2011-07-14 20:41:38.125 195 12586.42 118.95 55013.07 88888.00 2011-07-14 20:41:38.250 195 12586.35 118.90 55013.05 88888.00 2011-07-14 20:41:38.375 195 12586.35 118.88 55013.05 88888.00 2011-07-14 20:41:38.500 195 12586.38 118.85 55013.05 88888.00 2011-07-14 20:41:38.625 195 12586.35 118.85 55013.03 88888.00 2011-07-14 20:41:38.750 195 12586.33 118.85 55013.05 88888.00 2011-07-14 20:41:38.875 195 12586.35 118.85 55013.03 88888.00 2011-07-14 20:41:39.000 195 12586.38 118.88 55013.03 88888.00 2011-07-14 20:41:39.125 195 12586.40 118.88 55013.05 88888.00 2011-07-14 20:41:39.250 195 12586.33 118.88 55013.07 88888.00 2011-07-14 20:41:39.375 195 12586.40 118.88 55013.10 88888.00 2011-07-14 20:41:39.500 195 12586.42 118.88 55013.10 88888.00 2011-07-14 20:41:39.625 195 12586.38 118.83 55013.07 88888.00 2011-07-14 20:41:39.750 195 12586.40 118.83 55013.05 88888.00 2011-07-14 20:41:39.875 195 12586.42 118.85 55013.07 88888.00 2011-07-14 20:41:40.000 195 12586.45 118.83 55013.07 88888.00 2011-07-14 20:41:40.125 195 12586.45 118.83 55013.05 88888.00 2011-07-14 20:41:40.250 195 12586.40 118.80 55013.07 88888.00 2011-07-14 20:41:40.375 195 12586.48 118.83 55013.07 88888.00 2011-07-14 20:41:40.500 195 12586.48 118.83 55013.07 88888.00 2011-07-14 20:41:40.625 195 12586.45 118.83 55013.05 88888.00 2011-07-14 20:41:40.750 195 12586.42 118.80 55013.07 88888.00 2011-07-14 20:41:40.875 195 12586.40 118.75 55013.05 88888.00 2011-07-14 20:41:41.000 195 12586.40 118.75 55013.03 88888.00 2011-07-14 20:41:41.125 195 12586.42 118.78 55013.05 88888.00 2011-07-14 20:41:41.250 195 12586.40 118.78 55013.05 88888.00 2011-07-14 20:41:41.375 195 12586.42 118.78 55013.03 88888.00 2011-07-14 20:41:41.500 195 12586.42 118.75 55013.03 88888.00 2011-07-14 20:41:41.625 195 12586.40 118.72 55013.00 88888.00 2011-07-14 20:41:41.750 195 12586.42 118.72 55013.03 88888.00 2011-07-14 20:41:41.875 195 12586.45 118.70 55013.00 88888.00 2011-07-14 20:41:42.000 195 12586.42 118.65 55012.97 88888.00 2011-07-14 20:41:42.125 195 12586.42 118.65 55013.03 88888.00 2011-07-14 20:41:42.250 195 12586.45 118.65 55013.03 88888.00 2011-07-14 20:41:42.375 195 12586.52 118.67 55013.05 88888.00 2011-07-14 20:41:42.500 195 12586.52 118.67 55013.03 88888.00 2011-07-14 20:41:42.625 195 12586.52 118.67 55013.00 88888.00 2011-07-14 20:41:42.750 195 12586.48 118.70 55013.03 88888.00 2011-07-14 20:41:42.875 195 12586.42 118.67 55013.03 88888.00 2011-07-14 20:41:43.000 195 12586.40 118.65 55013.00 88888.00 2011-07-14 20:41:43.125 195 12586.45 118.62 55013.03 88888.00 2011-07-14 20:41:43.250 195 12586.48 118.62 55013.05 88888.00 2011-07-14 20:41:43.375 195 12586.58 118.62 55013.05 88888.00 2011-07-14 20:41:43.500 195 12586.58 118.60 55013.00 88888.00 2011-07-14 20:41:43.625 195 12586.52 118.58 55013.00 88888.00 2011-07-14 20:41:43.750 195 12586.52 118.58 55013.00 88888.00 2011-07-14 20:41:43.875 195 12586.50 118.53 55013.03 88888.00 2011-07-14 20:41:44.000 195 12586.45 118.55 55013.03 88888.00 2011-07-14 20:41:44.125 195 12586.45 118.58 55013.03 88888.00 2011-07-14 20:41:44.250 195 12586.42 118.50 55012.97 88888.00 2011-07-14 20:41:44.375 195 12586.50 118.50 55013.00 88888.00 2011-07-14 20:41:44.500 195 12586.50 118.50 55013.00 88888.00 2011-07-14 20:41:44.625 195 12586.50 118.50 55013.00 88888.00 2011-07-14 20:41:44.750 195 12586.52 118.50 55013.00 88888.00 2011-07-14 20:41:44.875 195 12586.58 118.50 55013.00 88888.00 2011-07-14 20:41:45.000 195 12586.65 118.53 55013.03 88888.00 2011-07-14 20:41:45.125 195 12586.65 118.53 55013.05 88888.00 2011-07-14 20:41:45.250 195 12586.55 118.45 55013.05 88888.00 2011-07-14 20:41:45.375 195 12586.52 118.45 55013.03 88888.00 2011-07-14 20:41:45.500 195 12586.50 118.45 55013.00 88888.00 2011-07-14 20:41:45.625 195 12586.52 118.42 55013.03 88888.00 2011-07-14 20:41:45.750 195 12586.50 118.45 55013.03 88888.00 2011-07-14 20:41:45.875 195 12586.55 118.45 55013.05 88888.00 2011-07-14 20:41:46.000 195 12586.52 118.45 55013.03 88888.00 2011-07-14 20:41:46.125 195 12586.45 118.45 55013.00 88888.00 2011-07-14 20:41:46.250 195 12586.42 118.40 55012.97 88888.00 2011-07-14 20:41:46.375 195 12586.55 118.40 55012.97 88888.00 2011-07-14 20:41:46.500 195 12586.65 118.40 55012.97 88888.00 2011-07-14 20:41:46.625 195 12586.67 118.42 55013.03 88888.00 2011-07-14 20:41:46.750 195 12586.58 118.42 55013.05 88888.00 2011-07-14 20:41:46.875 195 12586.55 118.40 55013.00 88888.00 2011-07-14 20:41:47.000 195 12586.52 118.38 55013.00 88888.00 2011-07-14 20:41:47.125 195 12586.55 118.38 55013.03 88888.00 2011-07-14 20:41:47.250 195 12586.55 118.38 55013.03 88888.00 2011-07-14 20:41:47.375 195 12586.58 118.35 55013.03 88888.00 2011-07-14 20:41:47.500 195 12586.55 118.33 55013.00 88888.00 2011-07-14 20:41:47.625 195 12586.52 118.33 55013.00 88888.00 2011-07-14 20:41:47.750 195 12586.55 118.35 55013.00 88888.00 2011-07-14 20:41:47.875 195 12586.62 118.30 55013.00 88888.00 2011-07-14 20:41:48.000 195 12586.65 118.30 55012.97 88888.00 2011-07-14 20:41:48.125 195 12586.65 118.25 55013.00 88888.00 2011-07-14 20:41:48.250 195 12586.62 118.25 55013.03 88888.00 2011-07-14 20:41:48.375 195 12586.65 118.30 55013.05 88888.00 2011-07-14 20:41:48.500 195 12586.65 118.30 55013.05 88888.00 2011-07-14 20:41:48.625 195 12586.67 118.28 55013.03 88888.00 2011-07-14 20:41:48.750 195 12586.67 118.25 55013.03 88888.00 2011-07-14 20:41:48.875 195 12586.67 118.25 55013.03 88888.00 2011-07-14 20:41:49.000 195 12586.70 118.20 55013.03 88888.00 2011-07-14 20:41:49.125 195 12586.73 118.17 55013.00 88888.00 2011-07-14 20:41:49.250 195 12586.70 118.12 55013.03 88888.00 2011-07-14 20:41:49.375 195 12586.73 118.17 55013.03 88888.00 2011-07-14 20:41:49.500 195 12586.70 118.20 55013.00 88888.00 2011-07-14 20:41:49.625 195 12586.70 118.17 55013.03 88888.00 2011-07-14 20:41:49.750 195 12586.70 118.17 55013.03 88888.00 2011-07-14 20:41:49.875 195 12586.67 118.12 55013.03 88888.00 2011-07-14 20:41:50.000 195 12586.65 118.12 55013.03 88888.00 2011-07-14 20:41:50.125 195 12586.62 118.08 55013.00 88888.00 2011-07-14 20:41:50.250 195 12586.58 118.05 55013.00 88888.00 2011-07-14 20:41:50.375 195 12586.60 118.12 55013.03 88888.00 2011-07-14 20:41:50.500 195 12586.65 118.15 55013.03 88888.00 2011-07-14 20:41:50.625 195 12586.65 118.12 55013.05 88888.00 2011-07-14 20:41:50.750 195 12586.65 118.08 55013.05 88888.00 2011-07-14 20:41:50.875 195 12586.67 118.03 55013.00 88888.00 2011-07-14 20:41:51.000 195 12586.67 118.03 55013.03 88888.00 2011-07-14 20:41:51.125 195 12586.73 118.05 55013.05 88888.00 2011-07-14 20:41:51.250 195 12586.77 118.00 55013.03 88888.00 2011-07-14 20:41:51.375 195 12586.80 118.03 55013.03 88888.00 2011-07-14 20:41:51.500 195 12586.75 118.03 55013.05 88888.00 2011-07-14 20:41:51.625 195 12586.67 118.05 55013.07 88888.00 2011-07-14 20:41:51.750 195 12586.62 118.03 55013.05 88888.00 2011-07-14 20:41:51.875 195 12586.62 118.00 55013.05 88888.00 2011-07-14 20:41:52.000 195 12586.70 118.00 55013.05 88888.00 2011-07-14 20:41:52.125 195 12586.67 117.97 55013.00 88888.00 2011-07-14 20:41:52.250 195 12586.62 117.92 55013.03 88888.00 2011-07-14 20:41:52.375 195 12586.58 117.90 55013.03 88888.00 2011-07-14 20:41:52.500 195 12586.60 117.90 55013.03 88888.00 2011-07-14 20:41:52.625 195 12586.65 117.97 55013.03 88888.00 2011-07-14 20:41:52.750 195 12586.62 117.92 55013.03 88888.00 2011-07-14 20:41:52.875 195 12586.55 117.95 55013.03 88888.00 2011-07-14 20:41:53.000 195 12586.52 117.90 55013.00 88888.00 2011-07-14 20:41:53.125 195 12586.52 117.88 55013.00 88888.00 2011-07-14 20:41:53.250 195 12586.52 117.88 55013.05 88888.00 2011-07-14 20:41:53.375 195 12586.58 117.88 55013.05 88888.00 2011-07-14 20:41:53.500 195 12586.58 117.88 55013.05 88888.00 2011-07-14 20:41:53.625 195 12586.55 117.85 55013.07 88888.00 2011-07-14 20:41:53.750 195 12586.52 117.90 55013.05 88888.00 2011-07-14 20:41:53.875 195 12586.58 117.85 55013.05 88888.00 2011-07-14 20:41:54.000 195 12586.62 117.83 55013.05 88888.00 2011-07-14 20:41:54.125 195 12586.65 117.85 55013.07 88888.00 2011-07-14 20:41:54.250 195 12586.58 117.88 55013.07 88888.00 2011-07-14 20:41:54.375 195 12586.60 117.88 55013.10 88888.00 2011-07-14 20:41:54.500 195 12586.62 117.85 55013.07 88888.00 2011-07-14 20:41:54.625 195 12586.67 117.85 55013.10 88888.00 2011-07-14 20:41:54.750 195 12586.62 117.83 55013.07 88888.00 2011-07-14 20:41:54.875 195 12586.62 117.83 55013.10 88888.00 2011-07-14 20:41:55.000 195 12586.62 117.83 55013.05 88888.00 2011-07-14 20:41:55.125 195 12586.70 117.83 55013.07 88888.00 2011-07-14 20:41:55.250 195 12586.67 117.80 55013.10 88888.00 2011-07-14 20:41:55.375 195 12586.62 117.80 55013.10 88888.00 2011-07-14 20:41:55.500 195 12586.55 117.80 55013.10 88888.00 2011-07-14 20:41:55.625 195 12586.50 117.78 55013.07 88888.00 2011-07-14 20:41:55.750 195 12586.52 117.75 55013.07 88888.00 2011-07-14 20:41:55.875 195 12586.60 117.70 55013.07 88888.00 2011-07-14 20:41:56.000 195 12586.62 117.70 55013.05 88888.00 2011-07-14 20:41:56.125 195 12586.60 117.72 55013.10 88888.00 2011-07-14 20:41:56.250 195 12586.55 117.70 55013.05 88888.00 2011-07-14 20:41:56.375 195 12586.60 117.70 55013.05 88888.00 2011-07-14 20:41:56.500 195 12586.67 117.67 55013.10 88888.00 2011-07-14 20:41:56.625 195 12586.62 117.70 55013.10 88888.00 2011-07-14 20:41:56.750 195 12586.58 117.67 55013.10 88888.00 2011-07-14 20:41:56.875 195 12586.55 117.67 55013.10 88888.00 2011-07-14 20:41:57.000 195 12586.58 117.67 55013.10 88888.00 2011-07-14 20:41:57.125 195 12586.62 117.72 55013.10 88888.00 2011-07-14 20:41:57.250 195 12586.58 117.75 55013.12 88888.00 2011-07-14 20:41:57.375 195 12586.58 117.67 55013.10 88888.00 2011-07-14 20:41:57.500 195 12586.55 117.65 55013.10 88888.00 2011-07-14 20:41:57.625 195 12586.58 117.70 55013.10 88888.00 2011-07-14 20:41:57.750 195 12586.55 117.70 55013.12 88888.00 2011-07-14 20:41:57.875 195 12586.55 117.70 55013.15 88888.00 2011-07-14 20:41:58.000 195 12586.62 117.65 55013.12 88888.00 2011-07-14 20:41:58.125 195 12586.60 117.65 55013.10 88888.00 2011-07-14 20:41:58.250 195 12586.50 117.65 55013.12 88888.00 2011-07-14 20:41:58.375 195 12586.52 117.65 55013.12 88888.00 2011-07-14 20:41:58.500 195 12586.52 117.62 55013.12 88888.00 2011-07-14 20:41:58.625 195 12586.48 117.60 55013.10 88888.00 2011-07-14 20:41:58.750 195 12586.42 117.60 55013.12 88888.00 2011-07-14 20:41:58.875 195 12586.42 117.67 55013.20 88888.00 2011-07-14 20:41:59.000 195 12586.42 117.65 55013.15 88888.00 2011-07-14 20:41:59.125 195 12586.38 117.58 55013.10 88888.00 2011-07-14 20:41:59.250 195 12586.38 117.58 55013.12 88888.00 2011-07-14 20:41:59.375 195 12586.38 117.60 55013.15 88888.00 2011-07-14 20:41:59.500 195 12586.38 117.62 55013.18 88888.00 2011-07-14 20:41:59.625 195 12586.38 117.62 55013.15 88888.00 2011-07-14 20:41:59.750 195 12586.35 117.60 55013.15 88888.00 2011-07-14 20:41:59.875 195 12586.35 117.58 55013.15 88888.00 2011-07-14 20:42:00.000 195 12586.35 117.60 55013.15 88888.00 2011-07-14 20:42:00.125 195 12586.40 117.60 55013.15 88888.00 2011-07-14 20:42:00.250 195 12586.40 117.55 55013.12 88888.00 2011-07-14 20:42:00.375 195 12586.42 117.55 55013.15 88888.00 2011-07-14 20:42:00.500 195 12586.38 117.58 55013.15 88888.00 2011-07-14 20:42:00.625 195 12586.38 117.55 55013.18 88888.00 2011-07-14 20:42:00.750 195 12586.40 117.55 55013.15 88888.00 2011-07-14 20:42:00.875 195 12586.35 117.58 55013.15 88888.00 2011-07-14 20:42:01.000 195 12586.35 117.58 55013.12 88888.00 2011-07-14 20:42:01.125 195 12586.38 117.58 55013.15 88888.00 2011-07-14 20:42:01.250 195 12586.38 117.55 55013.15 88888.00 2011-07-14 20:42:01.375 195 12586.40 117.55 55013.15 88888.00 2011-07-14 20:42:01.500 195 12586.38 117.53 55013.12 88888.00 2011-07-14 20:42:01.625 195 12586.38 117.53 55013.07 88888.00 2011-07-14 20:42:01.750 195 12586.42 117.55 55013.10 88888.00 2011-07-14 20:42:01.875 195 12586.42 117.58 55013.15 88888.00 2011-07-14 20:42:02.000 195 12586.35 117.55 55013.12 88888.00 2011-07-14 20:42:02.125 195 12586.33 117.53 55013.15 88888.00 2011-07-14 20:42:02.250 195 12586.35 117.53 55013.15 88888.00 2011-07-14 20:42:02.375 195 12586.42 117.58 55013.18 88888.00 2011-07-14 20:42:02.500 195 12586.45 117.58 55013.15 88888.00 2011-07-14 20:42:02.625 195 12586.42 117.53 55013.18 88888.00 2011-07-14 20:42:02.750 195 12586.38 117.53 55013.15 88888.00 2011-07-14 20:42:02.875 195 12586.33 117.55 55013.15 88888.00 2011-07-14 20:42:03.000 195 12586.33 117.53 55013.12 88888.00 2011-07-14 20:42:03.125 195 12586.30 117.50 55013.10 88888.00 2011-07-14 20:42:03.250 195 12586.30 117.47 55013.10 88888.00 2011-07-14 20:42:03.375 195 12586.33 117.47 55013.12 88888.00 2011-07-14 20:42:03.500 195 12586.33 117.50 55013.15 88888.00 2011-07-14 20:42:03.625 195 12586.33 117.47 55013.12 88888.00 2011-07-14 20:42:03.750 195 12586.30 117.47 55013.12 88888.00 2011-07-14 20:42:03.875 195 12586.30 117.47 55013.12 88888.00 2011-07-14 20:42:04.000 195 12586.33 117.47 55013.12 88888.00 2011-07-14 20:42:04.125 195 12586.30 117.47 55013.12 88888.00 2011-07-14 20:42:04.250 195 12586.20 117.45 55013.12 88888.00 2011-07-14 20:42:04.375 195 12586.25 117.47 55013.12 88888.00 2011-07-14 20:42:04.500 195 12586.23 117.50 55013.15 88888.00 2011-07-14 20:42:04.625 195 12586.20 117.55 55013.15 88888.00 2011-07-14 20:42:04.750 195 12586.23 117.53 55013.15 88888.00 2011-07-14 20:42:04.875 195 12586.27 117.50 55013.12 88888.00 2011-07-14 20:42:05.000 195 12586.30 117.50 55013.15 88888.00 2011-07-14 20:42:05.125 195 12586.30 117.47 55013.12 88888.00 2011-07-14 20:42:05.250 195 12586.25 117.47 55013.15 88888.00 2011-07-14 20:42:05.375 195 12586.27 117.53 55013.12 88888.00 2011-07-14 20:42:05.500 195 12586.25 117.50 55013.12 88888.00 2011-07-14 20:42:05.625 195 12586.17 117.50 55013.12 88888.00 2011-07-14 20:42:05.750 195 12586.15 117.47 55013.15 88888.00 2011-07-14 20:42:05.875 195 12586.17 117.47 55013.18 88888.00 2011-07-14 20:42:06.000 195 12586.25 117.45 55013.15 88888.00 2011-07-14 20:42:06.125 195 12586.27 117.45 55013.15 88888.00 2011-07-14 20:42:06.250 195 12586.12 117.45 55013.18 88888.00 2011-07-14 20:42:06.375 195 12586.20 117.50 55013.18 88888.00 2011-07-14 20:42:06.500 195 12586.17 117.50 55013.18 88888.00 2011-07-14 20:42:06.625 195 12586.15 117.53 55013.18 88888.00 2011-07-14 20:42:06.750 195 12586.10 117.53 55013.20 88888.00 2011-07-14 20:42:06.875 195 12586.12 117.50 55013.20 88888.00 2011-07-14 20:42:07.000 195 12586.15 117.47 55013.18 88888.00 2011-07-14 20:42:07.125 195 12586.17 117.47 55013.18 88888.00 2011-07-14 20:42:07.250 195 12586.15 117.47 55013.22 88888.00 2011-07-14 20:42:07.375 195 12586.15 117.50 55013.20 88888.00 2011-07-14 20:42:07.500 195 12586.12 117.50 55013.20 88888.00 2011-07-14 20:42:07.625 195 12586.12 117.47 55013.18 88888.00 2011-07-14 20:42:07.750 195 12586.17 117.47 55013.20 88888.00 2011-07-14 20:42:07.875 195 12586.17 117.55 55013.25 88888.00 2011-07-14 20:42:08.000 195 12586.15 117.58 55013.22 88888.00 2011-07-14 20:42:08.125 195 12586.12 117.53 55013.20 88888.00 2011-07-14 20:42:08.250 195 12586.05 117.47 55013.20 88888.00 2011-07-14 20:42:08.375 195 12586.05 117.47 55013.22 88888.00 2011-07-14 20:42:08.500 195 12586.15 117.50 55013.22 88888.00 2011-07-14 20:42:08.625 195 12586.17 117.50 55013.22 88888.00 2011-07-14 20:42:08.750 195 12586.12 117.47 55013.18 88888.00 2011-07-14 20:42:08.875 195 12586.02 117.47 55013.20 88888.00 2011-07-14 20:42:09.000 195 12586.05 117.47 55013.20 88888.00 2011-07-14 20:42:09.125 195 12586.10 117.47 55013.20 88888.00 2011-07-14 20:42:09.250 195 12586.08 117.47 55013.20 88888.00 2011-07-14 20:42:09.375 195 12586.05 117.47 55013.22 88888.00 2011-07-14 20:42:09.500 195 12586.00 117.53 55013.25 88888.00 2011-07-14 20:42:09.625 195 12586.00 117.53 55013.25 88888.00 2011-07-14 20:42:09.750 195 12586.00 117.50 55013.22 88888.00 2011-07-14 20:42:09.875 195 12585.98 117.50 55013.25 88888.00 2011-07-14 20:42:10.000 195 12586.02 117.53 55013.25 88888.00 2011-07-14 20:42:10.125 195 12586.00 117.50 55013.25 88888.00 2011-07-14 20:42:10.250 195 12586.02 117.45 55013.22 88888.00 2011-07-14 20:42:10.375 195 12586.08 117.50 55013.22 88888.00 2011-07-14 20:42:10.500 195 12586.00 117.53 55013.25 88888.00 2011-07-14 20:42:10.625 195 12585.95 117.47 55013.25 88888.00 2011-07-14 20:42:10.750 195 12585.98 117.47 55013.22 88888.00 2011-07-14 20:42:10.875 195 12586.00 117.53 55013.22 88888.00 2011-07-14 20:42:11.000 195 12586.05 117.50 55013.20 88888.00 2011-07-14 20:42:11.125 195 12586.02 117.47 55013.18 88888.00 2011-07-14 20:42:11.250 195 12586.00 117.47 55013.18 88888.00 2011-07-14 20:42:11.375 195 12586.00 117.47 55013.20 88888.00 2011-07-14 20:42:11.500 195 12586.00 117.50 55013.22 88888.00 2011-07-14 20:42:11.625 195 12586.02 117.53 55013.22 88888.00 2011-07-14 20:42:11.750 195 12586.05 117.47 55013.22 88888.00 2011-07-14 20:42:11.875 195 12586.02 117.45 55013.25 88888.00 2011-07-14 20:42:12.000 195 12585.98 117.45 55013.22 88888.00 2011-07-14 20:42:12.125 195 12585.92 117.45 55013.20 88888.00 2011-07-14 20:42:12.250 195 12585.90 117.42 55013.22 88888.00 2011-07-14 20:42:12.375 195 12585.98 117.47 55013.25 88888.00 2011-07-14 20:42:12.500 195 12585.98 117.47 55013.28 88888.00 2011-07-14 20:42:12.625 195 12585.92 117.47 55013.28 88888.00 2011-07-14 20:42:12.750 195 12585.90 117.47 55013.25 88888.00 2011-07-14 20:42:12.875 195 12585.95 117.47 55013.25 88888.00 2011-07-14 20:42:13.000 195 12585.90 117.47 55013.25 88888.00 2011-07-14 20:42:13.125 195 12585.85 117.47 55013.28 88888.00 2011-07-14 20:42:13.250 195 12585.85 117.50 55013.28 88888.00 2011-07-14 20:42:13.375 195 12585.90 117.47 55013.28 88888.00 2011-07-14 20:42:13.500 195 12585.92 117.50 55013.28 88888.00 2011-07-14 20:42:13.625 195 12585.83 117.50 55013.28 88888.00 2011-07-14 20:42:13.750 195 12585.77 117.50 55013.25 88888.00 2011-07-14 20:42:13.875 195 12585.77 117.45 55013.25 88888.00 2011-07-14 20:42:14.000 195 12585.73 117.47 55013.28 88888.00 2011-07-14 20:42:14.125 195 12585.75 117.47 55013.28 88888.00 2011-07-14 20:42:14.250 195 12585.80 117.45 55013.25 88888.00 2011-07-14 20:42:14.375 195 12585.85 117.50 55013.28 88888.00 2011-07-14 20:42:14.500 195 12585.83 117.50 55013.25 88888.00 2011-07-14 20:42:14.625 195 12585.73 117.50 55013.25 88888.00 2011-07-14 20:42:14.750 195 12585.65 117.50 55013.22 88888.00 2011-07-14 20:42:14.875 195 12585.62 117.47 55013.22 88888.00 2011-07-14 20:42:15.000 195 12585.67 117.45 55013.22 88888.00 2011-07-14 20:42:15.125 195 12585.73 117.50 55013.25 88888.00 2011-07-14 20:42:15.250 195 12585.77 117.50 55013.28 88888.00 2011-07-14 20:42:15.375 195 12585.80 117.47 55013.28 88888.00 2011-07-14 20:42:15.500 195 12585.83 117.47 55013.28 88888.00 2011-07-14 20:42:15.625 195 12585.80 117.50 55013.28 88888.00 2011-07-14 20:42:15.750 195 12585.73 117.50 55013.28 88888.00 2011-07-14 20:42:15.875 195 12585.67 117.47 55013.28 88888.00 2011-07-14 20:42:16.000 195 12585.73 117.47 55013.25 88888.00 2011-07-14 20:42:16.125 195 12585.73 117.47 55013.28 88888.00 2011-07-14 20:42:16.250 195 12585.67 117.47 55013.28 88888.00 2011-07-14 20:42:16.375 195 12585.67 117.50 55013.28 88888.00 2011-07-14 20:42:16.500 195 12585.67 117.47 55013.30 88888.00 2011-07-14 20:42:16.625 195 12585.70 117.47 55013.30 88888.00 2011-07-14 20:42:16.750 195 12585.65 117.45 55013.25 88888.00 2011-07-14 20:42:16.875 195 12585.65 117.45 55013.25 88888.00 2011-07-14 20:42:17.000 195 12585.65 117.47 55013.25 88888.00 2011-07-14 20:42:17.125 195 12585.58 117.45 55013.25 88888.00 2011-07-14 20:42:17.250 195 12585.52 117.45 55013.25 88888.00 2011-07-14 20:42:17.375 195 12585.62 117.50 55013.30 88888.00 2011-07-14 20:42:17.500 195 12585.60 117.50 55013.30 88888.00 2011-07-14 20:42:17.625 195 12585.58 117.47 55013.28 88888.00 2011-07-14 20:42:17.750 195 12585.55 117.42 55013.28 88888.00 2011-07-14 20:42:17.875 195 12585.58 117.42 55013.28 88888.00 2011-07-14 20:42:18.000 195 12585.60 117.42 55013.25 88888.00 2011-07-14 20:42:18.125 195 12585.60 117.40 55013.25 88888.00 2011-07-14 20:42:18.250 195 12585.62 117.45 55013.28 88888.00 2011-07-14 20:42:18.375 195 12585.65 117.47 55013.28 88888.00 2011-07-14 20:42:18.500 195 12585.58 117.47 55013.28 88888.00 2011-07-14 20:42:18.625 195 12585.52 117.42 55013.25 88888.00 2011-07-14 20:42:18.750 195 12585.55 117.42 55013.25 88888.00 2011-07-14 20:42:18.875 195 12585.60 117.42 55013.28 88888.00 2011-07-14 20:42:19.000 195 12585.58 117.45 55013.28 88888.00 2011-07-14 20:42:19.125 195 12585.52 117.42 55013.28 88888.00 2011-07-14 20:42:19.250 195 12585.45 117.40 55013.22 88888.00 2011-07-14 20:42:19.375 195 12585.45 117.42 55013.25 88888.00 2011-07-14 20:42:19.500 195 12585.45 117.45 55013.25 88888.00 2011-07-14 20:42:19.625 195 12585.45 117.42 55013.22 88888.00 2011-07-14 20:42:19.750 195 12585.45 117.40 55013.25 88888.00 2011-07-14 20:42:19.875 195 12585.52 117.40 55013.25 88888.00 2011-07-14 20:42:20.000 195 12585.52 117.40 55013.25 88888.00 2011-07-14 20:42:20.125 195 12585.52 117.42 55013.25 88888.00 2011-07-14 20:42:20.250 195 12585.55 117.45 55013.28 88888.00 2011-07-14 20:42:20.375 195 12585.58 117.47 55013.28 88888.00 2011-07-14 20:42:20.500 195 12585.52 117.45 55013.28 88888.00 2011-07-14 20:42:20.625 195 12585.48 117.45 55013.25 88888.00 2011-07-14 20:42:20.750 195 12585.45 117.45 55013.22 88888.00 2011-07-14 20:42:20.875 195 12585.45 117.45 55013.25 88888.00 2011-07-14 20:42:21.000 195 12585.48 117.45 55013.22 88888.00 2011-07-14 20:42:21.125 195 12585.48 117.45 55013.25 88888.00 2011-07-14 20:42:21.250 195 12585.40 117.42 55013.28 88888.00 2011-07-14 20:42:21.375 195 12585.38 117.45 55013.28 88888.00 2011-07-14 20:42:21.500 195 12585.45 117.47 55013.28 88888.00 2011-07-14 20:42:21.625 195 12585.50 117.47 55013.28 88888.00 2011-07-14 20:42:21.750 195 12585.58 117.50 55013.28 88888.00 2011-07-14 20:42:21.875 195 12585.52 117.53 55013.28 88888.00 2011-07-14 20:42:22.000 195 12585.45 117.50 55013.28 88888.00 2011-07-14 20:42:22.125 195 12585.45 117.53 55013.28 88888.00 2011-07-14 20:42:22.250 195 12585.45 117.50 55013.30 88888.00 2011-07-14 20:42:22.375 195 12585.45 117.53 55013.28 88888.00 2011-07-14 20:42:22.500 195 12585.50 117.50 55013.28 88888.00 2011-07-14 20:42:22.625 195 12585.55 117.50 55013.25 88888.00 2011-07-14 20:42:22.750 195 12585.50 117.47 55013.25 88888.00 2011-07-14 20:42:22.875 195 12585.50 117.53 55013.28 88888.00 2011-07-14 20:42:23.000 195 12585.50 117.53 55013.30 88888.00 2011-07-14 20:42:23.125 195 12585.58 117.47 55013.25 88888.00 2011-07-14 20:42:23.250 195 12585.55 117.45 55013.22 88888.00 2011-07-14 20:42:23.375 195 12585.55 117.45 55013.22 88888.00 2011-07-14 20:42:23.500 195 12585.48 117.45 55013.22 88888.00 2011-07-14 20:42:23.625 195 12585.45 117.45 55013.25 88888.00 2011-07-14 20:42:23.750 195 12585.42 117.42 55013.28 88888.00 2011-07-14 20:42:23.875 195 12585.45 117.45 55013.28 88888.00 2011-07-14 20:42:24.000 195 12585.52 117.45 55013.25 88888.00 2011-07-14 20:42:24.125 195 12585.52 117.45 55013.25 88888.00 2011-07-14 20:42:24.250 195 12585.42 117.42 55013.25 88888.00 2011-07-14 20:42:24.375 195 12585.48 117.45 55013.22 88888.00 2011-07-14 20:42:24.500 195 12585.50 117.47 55013.25 88888.00 2011-07-14 20:42:24.625 195 12585.52 117.47 55013.28 88888.00 2011-07-14 20:42:24.750 195 12585.42 117.42 55013.25 88888.00 2011-07-14 20:42:24.875 195 12585.33 117.40 55013.25 88888.00 2011-07-14 20:42:25.000 195 12585.38 117.45 55013.25 88888.00 2011-07-14 20:42:25.125 195 12585.38 117.45 55013.25 88888.00 2011-07-14 20:42:25.250 195 12585.35 117.45 55013.25 88888.00 2011-07-14 20:42:25.375 195 12585.38 117.47 55013.25 88888.00 2011-07-14 20:42:25.500 195 12585.42 117.47 55013.25 88888.00 2011-07-14 20:42:25.625 195 12585.38 117.50 55013.28 88888.00 2011-07-14 20:42:25.750 195 12585.35 117.53 55013.25 88888.00 2011-07-14 20:42:25.875 195 12585.35 117.53 55013.25 88888.00 2011-07-14 20:42:26.000 195 12585.40 117.50 55013.22 88888.00 2011-07-14 20:42:26.125 195 12585.40 117.50 55013.25 88888.00 2011-07-14 20:42:26.250 195 12585.40 117.47 55013.22 88888.00 2011-07-14 20:42:26.375 195 12585.45 117.50 55013.25 88888.00 2011-07-14 20:42:26.500 195 12585.40 117.53 55013.25 88888.00 2011-07-14 20:42:26.625 195 12585.40 117.50 55013.22 88888.00 2011-07-14 20:42:26.750 195 12585.38 117.47 55013.22 88888.00 2011-07-14 20:42:26.875 195 12585.40 117.50 55013.20 88888.00 2011-07-14 20:42:27.000 195 12585.45 117.50 55013.22 88888.00 2011-07-14 20:42:27.125 195 12585.38 117.53 55013.22 88888.00 2011-07-14 20:42:27.250 195 12585.30 117.50 55013.22 88888.00 2011-07-14 20:42:27.375 195 12585.40 117.53 55013.25 88888.00 2011-07-14 20:42:27.500 195 12585.35 117.53 55013.25 88888.00 2011-07-14 20:42:27.625 195 12585.33 117.50 55013.25 88888.00 2011-07-14 20:42:27.750 195 12585.35 117.55 55013.28 88888.00 2011-07-14 20:42:27.875 195 12585.45 117.58 55013.28 88888.00 2011-07-14 20:42:28.000 195 12585.48 117.55 55013.25 88888.00 2011-07-14 20:42:28.125 195 12585.40 117.55 55013.22 88888.00 2011-07-14 20:42:28.250 195 12585.42 117.53 55013.25 88888.00 2011-07-14 20:42:28.375 195 12585.48 117.55 55013.22 88888.00 2011-07-14 20:42:28.500 195 12585.40 117.55 55013.22 88888.00 2011-07-14 20:42:28.625 195 12585.38 117.55 55013.22 88888.00 2011-07-14 20:42:28.750 195 12585.38 117.53 55013.22 88888.00 2011-07-14 20:42:28.875 195 12585.40 117.53 55013.22 88888.00 2011-07-14 20:42:29.000 195 12585.38 117.50 55013.20 88888.00 2011-07-14 20:42:29.125 195 12585.35 117.50 55013.20 88888.00 2011-07-14 20:42:29.250 195 12585.40 117.50 55013.20 88888.00 2011-07-14 20:42:29.375 195 12585.55 117.55 55013.25 88888.00 2011-07-14 20:42:29.500 195 12585.58 117.58 55013.25 88888.00 2011-07-14 20:42:29.625 195 12585.58 117.58 55013.20 88888.00 2011-07-14 20:42:29.750 195 12585.50 117.55 55013.20 88888.00 2011-07-14 20:42:29.875 195 12585.45 117.55 55013.20 88888.00 2011-07-14 20:42:30.000 195 12585.48 117.55 55013.20 88888.00 2011-07-14 20:42:30.125 195 12585.40 117.53 55013.20 88888.00 2011-07-14 20:42:30.250 195 12585.38 117.50 55013.20 88888.00 2011-07-14 20:42:30.375 195 12585.35 117.50 55013.20 88888.00 2011-07-14 20:42:30.500 195 12585.38 117.50 55013.20 88888.00 2011-07-14 20:42:30.625 195 12585.40 117.47 55013.20 88888.00 2011-07-14 20:42:30.750 195 12585.40 117.50 55013.20 88888.00 2011-07-14 20:42:30.875 195 12585.42 117.53 55013.20 88888.00 2011-07-14 20:42:31.000 195 12585.42 117.53 55013.18 88888.00 2011-07-14 20:42:31.125 195 12585.35 117.53 55013.20 88888.00 2011-07-14 20:42:31.250 195 12585.42 117.55 55013.22 88888.00 2011-07-14 20:42:31.375 195 12585.52 117.55 55013.22 88888.00 2011-07-14 20:42:31.500 195 12585.50 117.55 55013.20 88888.00 2011-07-14 20:42:31.625 195 12585.52 117.50 55013.20 88888.00 2011-07-14 20:42:31.750 195 12585.52 117.47 55013.18 88888.00 2011-07-14 20:42:31.875 195 12585.50 117.45 55013.15 88888.00 2011-07-14 20:42:32.000 195 12585.48 117.50 55013.18 88888.00 2011-07-14 20:42:32.125 195 12585.45 117.53 55013.22 88888.00 2011-07-14 20:42:32.250 195 12585.42 117.53 55013.22 88888.00 2011-07-14 20:42:32.375 195 12585.50 117.50 55013.20 88888.00 2011-07-14 20:42:32.500 195 12585.50 117.53 55013.18 88888.00 2011-07-14 20:42:32.625 195 12585.45 117.53 55013.18 88888.00 2011-07-14 20:42:32.750 195 12585.42 117.53 55013.15 88888.00 2011-07-14 20:42:32.875 195 12585.45 117.50 55013.15 88888.00 2011-07-14 20:42:33.000 195 12585.48 117.53 55013.15 88888.00 2011-07-14 20:42:33.125 195 12585.50 117.50 55013.18 88888.00 2011-07-14 20:42:33.250 195 12585.45 117.42 55013.18 88888.00 2011-07-14 20:42:33.375 195 12585.48 117.47 55013.20 88888.00 2011-07-14 20:42:33.500 195 12585.48 117.47 55013.18 88888.00 2011-07-14 20:42:33.625 195 12585.52 117.47 55013.12 88888.00 2011-07-14 20:42:33.750 195 12585.50 117.47 55013.12 88888.00 2011-07-14 20:42:33.875 195 12585.48 117.47 55013.15 88888.00 2011-07-14 20:42:34.000 195 12585.42 117.45 55013.12 88888.00 2011-07-14 20:42:34.125 195 12585.42 117.45 55013.15 88888.00 2011-07-14 20:42:34.250 195 12585.42 117.47 55013.18 88888.00 2011-07-14 20:42:34.375 195 12585.50 117.50 55013.18 88888.00 2011-07-14 20:42:34.500 195 12585.50 117.47 55013.18 88888.00 2011-07-14 20:42:34.625 195 12585.48 117.47 55013.18 88888.00 2011-07-14 20:42:34.750 195 12585.42 117.47 55013.15 88888.00 2011-07-14 20:42:34.875 195 12585.48 117.50 55013.18 88888.00 2011-07-14 20:42:35.000 195 12585.50 117.50 55013.15 88888.00 2011-07-14 20:42:35.125 195 12585.48 117.50 55013.15 88888.00 2011-07-14 20:42:35.250 195 12585.50 117.47 55013.18 88888.00 2011-07-14 20:42:35.375 195 12585.50 117.50 55013.15 88888.00 2011-07-14 20:42:35.500 195 12585.42 117.47 55013.18 88888.00 2011-07-14 20:42:35.625 195 12585.40 117.47 55013.15 88888.00 2011-07-14 20:42:35.750 195 12585.38 117.42 55013.12 88888.00 2011-07-14 20:42:35.875 195 12585.42 117.42 55013.12 88888.00 2011-07-14 20:42:36.000 195 12585.50 117.40 55013.15 88888.00 2011-07-14 20:42:36.125 195 12585.50 117.42 55013.15 88888.00 2011-07-14 20:42:36.250 195 12585.48 117.45 55013.18 88888.00 2011-07-14 20:42:36.375 195 12585.50 117.45 55013.18 88888.00 2011-07-14 20:42:36.500 195 12585.55 117.45 55013.18 88888.00 2011-07-14 20:42:36.625 195 12585.55 117.42 55013.15 88888.00 2011-07-14 20:42:36.750 195 12585.58 117.45 55013.15 88888.00 2011-07-14 20:42:36.875 195 12585.60 117.47 55013.20 88888.00 2011-07-14 20:42:37.000 195 12585.58 117.47 55013.18 88888.00 2011-07-14 20:42:37.125 195 12585.52 117.45 55013.18 88888.00 2011-07-14 20:42:37.250 195 12585.55 117.42 55013.18 88888.00 2011-07-14 20:42:37.375 195 12585.60 117.42 55013.15 88888.00 2011-07-14 20:42:37.500 195 12585.55 117.40 55013.12 88888.00 2011-07-14 20:42:37.625 195 12585.48 117.45 55013.15 88888.00 2011-07-14 20:42:37.750 195 12585.52 117.42 55013.15 88888.00 2011-07-14 20:42:37.875 195 12585.60 117.42 55013.15 88888.00 2011-07-14 20:42:38.000 195 12585.60 117.42 55013.10 88888.00 2011-07-14 20:42:38.125 195 12585.58 117.42 55013.10 88888.00 2011-07-14 20:42:38.250 195 12585.45 117.38 55013.07 88888.00 2011-07-14 20:42:38.375 195 12585.48 117.40 55013.10 88888.00 2011-07-14 20:42:38.500 195 12585.52 117.42 55013.12 88888.00 2011-07-14 20:42:38.625 195 12585.52 117.45 55013.12 88888.00 2011-07-14 20:42:38.750 195 12585.52 117.47 55013.12 88888.00 2011-07-14 20:42:38.875 195 12585.55 117.42 55013.12 88888.00 2011-07-14 20:42:39.000 195 12585.58 117.40 55013.10 88888.00 2011-07-14 20:42:39.125 195 12585.62 117.42 55013.10 88888.00 2011-07-14 20:42:39.250 195 12585.55 117.38 55013.10 88888.00 2011-07-14 20:42:39.375 195 12585.52 117.38 55013.07 88888.00 2011-07-14 20:42:39.500 195 12585.50 117.42 55013.10 88888.00 2011-07-14 20:42:39.625 195 12585.52 117.42 55013.10 88888.00 2011-07-14 20:42:39.750 195 12585.58 117.42 55013.12 88888.00 2011-07-14 20:42:39.875 195 12585.58 117.42 55013.10 88888.00 2011-07-14 20:42:40.000 195 12585.55 117.40 55013.07 88888.00 2011-07-14 20:42:40.125 195 12585.55 117.42 55013.07 88888.00 2011-07-14 20:42:40.250 195 12585.52 117.42 55013.10 88888.00 2011-07-14 20:42:40.375 195 12585.58 117.42 55013.10 88888.00 2011-07-14 20:42:40.500 195 12585.58 117.42 55013.10 88888.00 2011-07-14 20:42:40.625 195 12585.58 117.40 55013.07 88888.00 2011-07-14 20:42:40.750 195 12585.60 117.40 55013.05 88888.00 2011-07-14 20:42:40.875 195 12585.58 117.42 55013.07 88888.00 2011-07-14 20:42:41.000 195 12585.55 117.42 55013.07 88888.00 2011-07-14 20:42:41.125 195 12585.55 117.42 55013.07 88888.00 2011-07-14 20:42:41.250 195 12585.58 117.40 55013.10 88888.00 2011-07-14 20:42:41.375 195 12585.65 117.42 55013.07 88888.00 2011-07-14 20:42:41.500 195 12585.62 117.38 55013.05 88888.00 2011-07-14 20:42:41.625 195 12585.60 117.35 55013.05 88888.00 2011-07-14 20:42:41.750 195 12585.62 117.35 55013.07 88888.00 2011-07-14 20:42:41.875 195 12585.60 117.35 55013.05 88888.00 2011-07-14 20:42:42.000 195 12585.58 117.38 55013.05 88888.00 2011-07-14 20:42:42.125 195 12585.60 117.38 55013.05 88888.00 2011-07-14 20:42:42.250 195 12585.65 117.40 55013.03 88888.00 2011-07-14 20:42:42.375 195 12585.70 117.38 55013.03 88888.00 2011-07-14 20:42:42.500 195 12585.65 117.35 55013.05 88888.00 2011-07-14 20:42:42.625 195 12585.67 117.38 55013.05 88888.00 2011-07-14 20:42:42.750 195 12585.67 117.35 55013.07 88888.00 2011-07-14 20:42:42.875 195 12585.73 117.38 55013.07 88888.00 2011-07-14 20:42:43.000 195 12585.70 117.35 55013.05 88888.00 2011-07-14 20:42:43.125 195 12585.67 117.33 55013.05 88888.00 2011-07-14 20:42:43.250 195 12585.67 117.30 55013.05 88888.00 2011-07-14 20:42:43.375 195 12585.70 117.33 55013.05 88888.00 2011-07-14 20:42:43.500 195 12585.73 117.33 55013.05 88888.00 2011-07-14 20:42:43.625 195 12585.70 117.33 55013.05 88888.00 2011-07-14 20:42:43.750 195 12585.60 117.28 55013.03 88888.00 2011-07-14 20:42:43.875 195 12585.62 117.28 55013.05 88888.00 2011-07-14 20:42:44.000 195 12585.67 117.28 55013.05 88888.00 2011-07-14 20:42:44.125 195 12585.73 117.25 55013.07 88888.00 2011-07-14 20:42:44.250 195 12585.73 117.22 55013.05 88888.00 2011-07-14 20:42:44.375 195 12585.73 117.28 55013.03 88888.00 2011-07-14 20:42:44.500 195 12585.65 117.30 55013.05 88888.00 2011-07-14 20:42:44.625 195 12585.67 117.35 55013.07 88888.00 2011-07-14 20:42:44.750 195 12585.75 117.35 55013.07 88888.00 2011-07-14 20:42:44.875 195 12585.75 117.30 55013.05 88888.00 2011-07-14 20:42:45.000 195 12585.67 117.25 55013.03 88888.00 2011-07-14 20:42:45.125 195 12585.67 117.28 55013.00 88888.00 2011-07-14 20:42:45.250 195 12585.70 117.30 55013.03 88888.00 2011-07-14 20:42:45.375 195 12585.75 117.30 55013.05 88888.00 2011-07-14 20:42:45.500 195 12585.70 117.25 55013.03 88888.00 2011-07-14 20:42:45.625 195 12585.67 117.22 55013.05 88888.00 2011-07-14 20:42:45.750 195 12585.73 117.28 55013.05 88888.00 2011-07-14 20:42:45.875 195 12585.73 117.30 55013.03 88888.00 2011-07-14 20:42:46.000 195 12585.70 117.22 55013.00 88888.00 2011-07-14 20:42:46.125 195 12585.67 117.17 55013.00 88888.00 2011-07-14 20:42:46.250 195 12585.60 117.20 55013.03 88888.00 2011-07-14 20:42:46.375 195 12585.62 117.25 55013.03 88888.00 2011-07-14 20:42:46.500 195 12585.65 117.28 55013.03 88888.00 2011-07-14 20:42:46.625 195 12585.65 117.22 55013.00 88888.00 2011-07-14 20:42:46.750 195 12585.70 117.20 55013.00 88888.00 2011-07-14 20:42:46.875 195 12585.73 117.20 55013.03 88888.00 2011-07-14 20:42:47.000 195 12585.77 117.28 55013.03 88888.00 2011-07-14 20:42:47.125 195 12585.80 117.22 55013.03 88888.00 2011-07-14 20:42:47.250 195 12585.75 117.17 55013.03 88888.00 2011-07-14 20:42:47.375 195 12585.75 117.20 55013.03 88888.00 2011-07-14 20:42:47.500 195 12585.80 117.20 55013.05 88888.00 2011-07-14 20:42:47.625 195 12585.75 117.17 55013.00 88888.00 2011-07-14 20:42:47.750 195 12585.70 117.15 55012.97 88888.00 2011-07-14 20:42:47.875 195 12585.73 117.17 55012.97 88888.00 2011-07-14 20:42:48.000 195 12585.70 117.17 55012.97 88888.00 2011-07-14 20:42:48.125 195 12585.73 117.12 55012.97 88888.00 2011-07-14 20:42:48.250 195 12585.75 117.08 55012.95 88888.00 2011-07-14 20:42:48.375 195 12585.77 117.12 55012.95 88888.00 2011-07-14 20:42:48.500 195 12585.80 117.20 55012.97 88888.00 2011-07-14 20:42:48.625 195 12585.83 117.20 55013.00 88888.00 2011-07-14 20:42:48.750 195 12585.83 117.17 55013.00 88888.00 2011-07-14 20:42:48.875 195 12585.77 117.15 55013.00 88888.00 2011-07-14 20:42:49.000 195 12585.77 117.10 55012.97 88888.00 2011-07-14 20:42:49.125 195 12585.83 117.10 55012.97 88888.00 2011-07-14 20:42:49.250 195 12585.80 117.08 55012.97 88888.00 2011-07-14 20:42:49.375 195 12585.80 117.10 55013.00 88888.00 2011-07-14 20:42:49.500 195 12585.80 117.12 55012.97 88888.00 2011-07-14 20:42:49.625 195 12585.77 117.12 55012.97 88888.00 2011-07-14 20:42:49.750 195 12585.83 117.12 55012.95 88888.00 2011-07-14 20:42:49.875 195 12585.85 117.10 55012.95 88888.00 2011-07-14 20:42:50.000 195 12585.85 117.05 55012.93 88888.00 2011-07-14 20:42:50.125 195 12585.88 117.05 55012.95 88888.00 2011-07-14 20:42:50.250 195 12585.88 117.03 55012.95 88888.00 2011-07-14 20:42:50.375 195 12585.90 117.05 55012.95 88888.00 2011-07-14 20:42:50.500 195 12585.80 117.08 55012.95 88888.00 2011-07-14 20:42:50.625 195 12585.77 117.08 55012.97 88888.00 2011-07-14 20:42:50.750 195 12585.83 117.10 55012.97 88888.00 2011-07-14 20:42:50.875 195 12585.88 117.08 55013.00 88888.00 2011-07-14 20:42:51.000 195 12585.88 117.03 55012.95 88888.00 2011-07-14 20:42:51.125 195 12585.85 117.03 55012.97 88888.00 2011-07-14 20:42:51.250 195 12585.83 117.05 55013.00 88888.00 2011-07-14 20:42:51.375 195 12585.80 117.03 55013.03 88888.00 2011-07-14 20:42:51.500 195 12585.80 117.00 55013.00 88888.00 2011-07-14 20:42:51.625 195 12585.80 116.97 55013.00 88888.00 2011-07-14 20:42:51.750 195 12585.83 117.00 55013.00 88888.00 2011-07-14 20:42:51.875 195 12585.83 116.97 55012.97 88888.00 2011-07-14 20:42:52.000 195 12585.90 116.92 55012.95 88888.00 2011-07-14 20:42:52.125 195 12585.95 117.00 55012.97 88888.00 2011-07-14 20:42:52.250 195 12585.83 116.97 55012.95 88888.00 2011-07-14 20:42:52.375 195 12585.80 116.95 55012.95 88888.00 2011-07-14 20:42:52.500 195 12585.83 116.97 55012.95 88888.00 2011-07-14 20:42:52.625 195 12585.83 117.00 55012.97 88888.00 2011-07-14 20:42:52.750 195 12585.80 117.00 55012.95 88888.00 2011-07-14 20:42:52.875 195 12585.80 116.97 55012.97 88888.00 2011-07-14 20:42:53.000 195 12585.77 116.92 55012.95 88888.00 2011-07-14 20:42:53.125 195 12585.73 116.95 55012.97 88888.00 2011-07-14 20:42:53.250 195 12585.73 116.97 55012.97 88888.00 2011-07-14 20:42:53.375 195 12585.77 116.97 55012.95 88888.00 2011-07-14 20:42:53.500 195 12585.80 116.97 55012.95 88888.00 2011-07-14 20:42:53.625 195 12585.83 116.95 55012.95 88888.00 2011-07-14 20:42:53.750 195 12585.83 116.95 55012.95 88888.00 2011-07-14 20:42:53.875 195 12585.83 116.95 55012.95 88888.00 2011-07-14 20:42:54.000 195 12585.90 116.92 55012.97 88888.00 2011-07-14 20:42:54.125 195 12585.92 116.92 55012.95 88888.00 2011-07-14 20:42:54.250 195 12585.88 116.88 55012.93 88888.00 2011-07-14 20:42:54.375 195 12585.88 116.92 55012.95 88888.00 2011-07-14 20:42:54.500 195 12585.83 116.92 55012.97 88888.00 2011-07-14 20:42:54.625 195 12585.83 116.92 55012.97 88888.00 2011-07-14 20:42:54.750 195 12585.85 116.92 55012.97 88888.00 2011-07-14 20:42:54.875 195 12585.80 116.90 55013.00 88888.00 2011-07-14 20:42:55.000 195 12585.80 116.88 55012.97 88888.00 2011-07-14 20:42:55.125 195 12585.75 116.85 55012.97 88888.00 2011-07-14 20:42:55.250 195 12585.73 116.83 55012.95 88888.00 2011-07-14 20:42:55.375 195 12585.77 116.83 55012.93 88888.00 2011-07-14 20:42:55.500 195 12585.80 116.85 55012.95 88888.00 2011-07-14 20:42:55.625 195 12585.83 116.85 55012.97 88888.00 2011-07-14 20:42:55.750 195 12585.83 116.85 55012.95 88888.00 2011-07-14 20:42:55.875 195 12585.83 116.80 55012.95 88888.00 2011-07-14 20:42:56.000 195 12585.80 116.80 55012.93 88888.00 2011-07-14 20:42:56.125 195 12585.83 116.80 55012.97 88888.00 2011-07-14 20:42:56.250 195 12585.85 116.80 55013.00 88888.00 2011-07-14 20:42:56.375 195 12585.88 116.80 55013.00 88888.00 2011-07-14 20:42:56.500 195 12585.83 116.78 55012.95 88888.00 2011-07-14 20:42:56.625 195 12585.83 116.70 55012.95 88888.00 2011-07-14 20:42:56.750 195 12585.88 116.72 55012.97 88888.00 2011-07-14 20:42:56.875 195 12585.85 116.78 55013.00 88888.00 2011-07-14 20:42:57.000 195 12585.85 116.72 55012.93 88888.00 2011-07-14 20:42:57.125 195 12585.88 116.72 55012.95 88888.00 2011-07-14 20:42:57.250 195 12585.88 116.70 55012.95 88888.00 2011-07-14 20:42:57.375 195 12585.85 116.67 55012.95 88888.00 2011-07-14 20:42:57.500 195 12585.80 116.67 55012.95 88888.00 2011-07-14 20:42:57.625 195 12585.85 116.70 55012.95 88888.00 2011-07-14 20:42:57.750 195 12585.90 116.67 55012.95 88888.00 2011-07-14 20:42:57.875 195 12585.83 116.62 55012.93 88888.00 2011-07-14 20:42:58.000 195 12585.73 116.60 55012.93 88888.00 2011-07-14 20:42:58.125 195 12585.75 116.62 55012.95 88888.00 2011-07-14 20:42:58.250 195 12585.77 116.60 55012.93 88888.00 2011-07-14 20:42:58.375 195 12585.77 116.58 55012.93 88888.00 2011-07-14 20:42:58.500 195 12585.73 116.58 55012.95 88888.00 2011-07-14 20:42:58.625 195 12585.73 116.55 55012.90 88888.00 2011-07-14 20:42:58.750 195 12585.67 116.50 55012.90 88888.00 2011-07-14 20:42:58.875 195 12585.73 116.53 55012.93 88888.00 2011-07-14 20:42:59.000 195 12585.77 116.58 55012.95 88888.00 2011-07-14 20:42:59.125 195 12585.80 116.60 55012.97 88888.00 2011-07-14 20:42:59.250 195 12585.85 116.53 55012.93 88888.00 2011-07-14 20:42:59.375 195 12585.85 116.50 55012.93 88888.00 2011-07-14 20:42:59.500 195 12585.83 116.55 55012.90 88888.00 2011-07-14 20:42:59.625 195 12585.73 116.53 55012.90 88888.00 2011-07-14 20:42:59.750 195 12585.73 116.55 55012.93 88888.00 2011-07-14 20:42:59.875 195 12585.77 116.53 55012.90 88888.00 2011-07-14 20:43:00.000 195 12585.75 116.50 55012.90 88888.00 2011-07-14 20:43:00.125 195 12585.75 116.53 55012.93 88888.00 2011-07-14 20:43:00.250 195 12585.73 116.50 55012.93 88888.00 2011-07-14 20:43:00.375 195 12585.80 116.55 55012.95 88888.00 2011-07-14 20:43:00.500 195 12585.80 116.55 55012.97 88888.00 2011-07-14 20:43:00.625 195 12585.75 116.53 55013.00 88888.00 2011-07-14 20:43:00.750 195 12585.80 116.50 55012.97 88888.00 2011-07-14 20:43:00.875 195 12585.85 116.50 55012.95 88888.00 2011-07-14 20:43:01.000 195 12585.88 116.50 55012.93 88888.00 2011-07-14 20:43:01.125 195 12585.88 116.50 55012.93 88888.00 2011-07-14 20:43:01.250 195 12585.83 116.45 55012.93 88888.00 2011-07-14 20:43:01.375 195 12585.73 116.38 55012.90 88888.00 2011-07-14 20:43:01.500 195 12585.67 116.38 55012.90 88888.00 2011-07-14 20:43:01.625 195 12585.70 116.45 55012.90 88888.00 2011-07-14 20:43:01.750 195 12585.67 116.45 55012.93 88888.00 2011-07-14 20:43:01.875 195 12585.73 116.42 55012.93 88888.00 2011-07-14 20:43:02.000 195 12585.75 116.38 55012.88 88888.00 2011-07-14 20:43:02.125 195 12585.77 116.40 55012.93 88888.00 2011-07-14 20:43:02.250 195 12585.73 116.38 55012.93 88888.00 2011-07-14 20:43:02.375 195 12585.70 116.40 55012.93 88888.00 2011-07-14 20:43:02.500 195 12585.73 116.42 55012.93 88888.00 2011-07-14 20:43:02.625 195 12585.75 116.40 55012.93 88888.00 2011-07-14 20:43:02.750 195 12585.80 116.38 55012.93 88888.00 2011-07-14 20:43:02.875 195 12585.77 116.35 55012.93 88888.00 2011-07-14 20:43:03.000 195 12585.77 116.35 55012.93 88888.00 2011-07-14 20:43:03.125 195 12585.77 116.35 55012.93 88888.00 2011-07-14 20:43:03.250 195 12585.83 116.33 55012.95 88888.00 2011-07-14 20:43:03.375 195 12585.83 116.35 55012.95 88888.00 2011-07-14 20:43:03.500 195 12585.80 116.33 55012.93 88888.00 2011-07-14 20:43:03.625 195 12585.73 116.30 55012.93 88888.00 2011-07-14 20:43:03.750 195 12585.73 116.30 55012.93 88888.00 2011-07-14 20:43:03.875 195 12585.77 116.30 55012.90 88888.00 2011-07-14 20:43:04.000 195 12585.80 116.33 55012.93 88888.00 2011-07-14 20:43:04.125 195 12585.75 116.28 55012.90 88888.00 2011-07-14 20:43:04.250 195 12585.70 116.28 55012.95 88888.00 2011-07-14 20:43:04.375 195 12585.80 116.30 55012.93 88888.00 2011-07-14 20:43:04.500 195 12585.88 116.30 55012.95 88888.00 2011-07-14 20:43:04.625 195 12585.88 116.28 55012.95 88888.00 2011-07-14 20:43:04.750 195 12585.75 116.25 55012.95 88888.00 2011-07-14 20:43:04.875 195 12585.70 116.25 55012.93 88888.00 2011-07-14 20:43:05.000 195 12585.75 116.25 55012.90 88888.00 2011-07-14 20:43:05.125 195 12585.83 116.25 55012.93 88888.00 2011-07-14 20:43:05.250 195 12585.80 116.25 55012.93 88888.00 2011-07-14 20:43:05.375 195 12585.77 116.28 55012.93 88888.00 2011-07-14 20:43:05.500 195 12585.73 116.28 55012.93 88888.00 2011-07-14 20:43:05.625 195 12585.75 116.25 55012.90 88888.00 2011-07-14 20:43:05.750 195 12585.75 116.22 55012.90 88888.00 2011-07-14 20:43:05.875 195 12585.75 116.17 55012.90 88888.00 2011-07-14 20:43:06.000 195 12585.73 116.17 55012.88 88888.00 2011-07-14 20:43:06.125 195 12585.80 116.22 55012.90 88888.00 2011-07-14 20:43:06.250 195 12585.83 116.22 55012.90 88888.00 2011-07-14 20:43:06.375 195 12585.77 116.22 55012.90 88888.00 2011-07-14 20:43:06.500 195 12585.70 116.20 55012.90 88888.00 2011-07-14 20:43:06.625 195 12585.67 116.15 55012.88 88888.00 2011-07-14 20:43:06.750 195 12585.75 116.15 55012.88 88888.00 2011-07-14 20:43:06.875 195 12585.80 116.17 55012.85 88888.00 2011-07-14 20:43:07.000 195 12585.80 116.20 55012.85 88888.00 2011-07-14 20:43:07.125 195 12585.75 116.20 55012.90 88888.00 2011-07-14 20:43:07.250 195 12585.73 116.20 55012.90 88888.00 2011-07-14 20:43:07.375 195 12585.70 116.17 55012.88 88888.00 2011-07-14 20:43:07.500 195 12585.70 116.15 55012.88 88888.00 2011-07-14 20:43:07.625 195 12585.77 116.22 55012.90 88888.00 2011-07-14 20:43:07.750 195 12585.80 116.17 55012.88 88888.00 2011-07-14 20:43:07.875 195 12585.75 116.10 55012.85 88888.00 2011-07-14 20:43:08.000 195 12585.70 116.10 55012.88 88888.00 2011-07-14 20:43:08.125 195 12585.75 116.15 55012.90 88888.00 2011-07-14 20:43:08.250 195 12585.73 116.10 55012.90 88888.00 2011-07-14 20:43:08.375 195 12585.75 116.12 55012.90 88888.00 2011-07-14 20:43:08.500 195 12585.67 116.12 55012.88 88888.00 2011-07-14 20:43:08.625 195 12585.67 116.12 55012.88 88888.00 2011-07-14 20:43:08.750 195 12585.73 116.10 55012.88 88888.00 2011-07-14 20:43:08.875 195 12585.67 116.08 55012.85 88888.00 2011-07-14 20:43:09.000 195 12585.67 116.08 55012.85 88888.00 2011-07-14 20:43:09.125 195 12585.70 116.12 55012.88 88888.00 2011-07-14 20:43:09.250 195 12585.67 116.05 55012.85 88888.00 2011-07-14 20:43:09.375 195 12585.67 116.05 55012.88 88888.00 2011-07-14 20:43:09.500 195 12585.70 116.10 55012.88 88888.00 2011-07-14 20:43:09.625 195 12585.73 116.10 55012.88 88888.00 2011-07-14 20:43:09.750 195 12585.70 116.08 55012.85 88888.00 2011-07-14 20:43:09.875 195 12585.77 116.08 55012.88 88888.00 2011-07-14 20:43:10.000 195 12585.73 116.08 55012.85 88888.00 2011-07-14 20:43:10.125 195 12585.62 116.03 55012.85 88888.00 2011-07-14 20:43:10.250 195 12585.60 116.03 55012.88 88888.00 2011-07-14 20:43:10.375 195 12585.65 116.05 55012.88 88888.00 2011-07-14 20:43:10.500 195 12585.65 116.10 55012.90 88888.00 2011-07-14 20:43:10.625 195 12585.65 116.12 55012.95 88888.00 2011-07-14 20:43:10.750 195 12585.62 116.10 55012.95 88888.00 2011-07-14 20:43:10.875 195 12585.62 116.08 55012.90 88888.00 2011-07-14 20:43:11.000 195 12585.58 116.05 55012.88 88888.00 2011-07-14 20:43:11.125 195 12585.60 116.03 55012.90 88888.00 2011-07-14 20:43:11.250 195 12585.58 116.03 55012.90 88888.00 2011-07-14 20:43:11.375 195 12585.62 116.03 55012.90 88888.00 2011-07-14 20:43:11.500 195 12585.60 116.05 55012.90 88888.00 2011-07-14 20:43:11.625 195 12585.52 116.05 55012.93 88888.00 2011-07-14 20:43:11.750 195 12585.60 116.08 55012.90 88888.00 2011-07-14 20:43:11.875 195 12585.65 116.08 55012.90 88888.00 2011-07-14 20:43:12.000 195 12585.62 116.05 55012.88 88888.00 2011-07-14 20:43:12.125 195 12585.58 116.05 55012.90 88888.00 2011-07-14 20:43:12.250 195 12585.50 116.05 55012.90 88888.00 2011-07-14 20:43:12.375 195 12585.55 116.05 55012.88 88888.00 2011-07-14 20:43:12.500 195 12585.58 116.03 55012.88 88888.00 2011-07-14 20:43:12.625 195 12585.58 116.03 55012.88 88888.00 2011-07-14 20:43:12.750 195 12585.55 116.00 55012.88 88888.00 2011-07-14 20:43:12.875 195 12585.55 116.00 55012.90 88888.00 2011-07-14 20:43:13.000 195 12585.58 116.03 55012.90 88888.00 2011-07-14 20:43:13.125 195 12585.55 116.00 55012.90 88888.00 2011-07-14 20:43:13.250 195 12585.48 116.00 55012.88 88888.00 2011-07-14 20:43:13.375 195 12585.52 116.03 55012.88 88888.00 2011-07-14 20:43:13.500 195 12585.50 116.03 55012.90 88888.00 2011-07-14 20:43:13.625 195 12585.52 116.03 55012.93 88888.00 2011-07-14 20:43:13.750 195 12585.55 116.03 55012.90 88888.00 2011-07-14 20:43:13.875 195 12585.52 116.03 55012.90 88888.00 2011-07-14 20:43:14.000 195 12585.50 116.03 55012.88 88888.00 2011-07-14 20:43:14.125 195 12585.45 116.03 55012.90 88888.00 2011-07-14 20:43:14.250 195 12585.48 116.00 55012.90 88888.00 2011-07-14 20:43:14.375 195 12585.58 115.97 55012.88 88888.00 2011-07-14 20:43:14.500 195 12585.52 116.00 55012.88 88888.00 2011-07-14 20:43:14.625 195 12585.48 115.97 55012.88 88888.00 2011-07-14 20:43:14.750 195 12585.48 116.00 55012.90 88888.00 2011-07-14 20:43:14.875 195 12585.48 115.95 55012.88 88888.00 2011-07-14 20:43:15.000 195 12585.52 115.95 55012.85 88888.00 2011-07-14 20:43:15.125 195 12585.52 115.95 55012.88 88888.00 2011-07-14 20:43:15.250 195 12585.45 115.97 55012.90 88888.00 2011-07-14 20:43:15.375 195 12585.45 116.00 55012.90 88888.00 2011-07-14 20:43:15.500 195 12585.42 115.97 55012.90 88888.00 2011-07-14 20:43:15.625 195 12585.40 116.00 55012.90 88888.00 2011-07-14 20:43:15.750 195 12585.38 116.03 55012.90 88888.00 2011-07-14 20:43:15.875 195 12585.35 116.03 55012.90 88888.00 2011-07-14 20:43:16.000 195 12585.33 116.00 55012.90 88888.00 2011-07-14 20:43:16.125 195 12585.33 116.03 55012.90 88888.00 2011-07-14 20:43:16.250 195 12585.25 115.97 55012.93 88888.00 2011-07-14 20:43:16.375 195 12585.27 115.97 55012.93 88888.00 2011-07-14 20:43:16.500 195 12585.30 116.00 55012.93 88888.00 2011-07-14 20:43:16.625 195 12585.25 116.03 55012.93 88888.00 2011-07-14 20:43:16.750 195 12585.23 116.00 55012.90 88888.00 2011-07-14 20:43:16.875 195 12585.25 115.95 55012.88 88888.00 2011-07-14 20:43:17.000 195 12585.25 115.97 55012.88 88888.00 2011-07-14 20:43:17.125 195 12585.23 115.97 55012.90 88888.00 2011-07-14 20:43:17.250 195 12585.20 115.97 55012.93 88888.00 2011-07-14 20:43:17.375 195 12585.30 116.00 55012.93 88888.00 2011-07-14 20:43:17.500 195 12585.27 116.00 55012.93 88888.00 2011-07-14 20:43:17.625 195 12585.17 116.00 55012.90 88888.00 2011-07-14 20:43:17.750 195 12585.17 116.00 55012.90 88888.00 2011-07-14 20:43:17.875 195 12585.25 116.00 55012.88 88888.00 2011-07-14 20:43:18.000 195 12585.25 116.00 55012.88 88888.00 2011-07-14 20:43:18.125 195 12585.17 116.03 55012.90 88888.00 2011-07-14 20:43:18.250 195 12585.12 116.00 55012.90 88888.00 2011-07-14 20:43:18.375 195 12585.23 115.97 55012.90 88888.00 2011-07-14 20:43:18.500 195 12585.27 115.97 55012.90 88888.00 2011-07-14 20:43:18.625 195 12585.25 116.00 55012.93 88888.00 2011-07-14 20:43:18.750 195 12585.23 116.03 55012.90 88888.00 2011-07-14 20:43:18.875 195 12585.20 116.03 55012.90 88888.00 2011-07-14 20:43:19.000 195 12585.17 116.00 55012.88 88888.00 2011-07-14 20:43:19.125 195 12585.25 116.03 55012.90 88888.00 2011-07-14 20:43:19.250 195 12585.23 116.05 55012.95 88888.00 2011-07-14 20:43:19.375 195 12585.20 116.03 55012.95 88888.00 2011-07-14 20:43:19.500 195 12585.12 116.00 55012.93 88888.00 2011-07-14 20:43:19.625 195 12585.15 116.00 55012.90 88888.00 2011-07-14 20:43:19.750 195 12585.20 115.97 55012.90 88888.00 2011-07-14 20:43:19.875 195 12585.15 116.00 55012.90 88888.00 2011-07-14 20:43:20.000 195 12585.15 116.03 55012.90 88888.00 2011-07-14 20:43:20.125 195 12585.08 116.03 55012.93 88888.00 2011-07-14 20:43:20.250 195 12585.02 115.97 55012.90 88888.00 2011-07-14 20:43:20.375 195 12585.08 116.00 55012.90 88888.00 2011-07-14 20:43:20.500 195 12585.08 116.00 55012.88 88888.00 2011-07-14 20:43:20.625 195 12585.00 116.00 55012.85 88888.00 2011-07-14 20:43:20.750 195 12585.02 116.00 55012.85 88888.00 2011-07-14 20:43:20.875 195 12585.08 116.03 55012.90 88888.00 2011-07-14 20:43:21.000 195 12585.08 116.03 55012.90 88888.00 2011-07-14 20:43:21.125 195 12585.02 116.03 55012.93 88888.00 2011-07-14 20:43:21.250 195 12584.98 116.00 55012.88 88888.00 2011-07-14 20:43:21.375 195 12585.00 115.97 55012.88 88888.00 2011-07-14 20:43:21.500 195 12584.95 116.00 55012.88 88888.00 2011-07-14 20:43:21.625 195 12584.98 116.03 55012.88 88888.00 2011-07-14 20:43:21.750 195 12584.98 116.03 55012.90 88888.00 2011-07-14 20:43:21.875 195 12584.98 116.05 55012.90 88888.00 2011-07-14 20:43:22.000 195 12584.98 116.03 55012.90 88888.00 2011-07-14 20:43:22.125 195 12584.98 116.03 55012.90 88888.00 2011-07-14 20:43:22.250 195 12584.92 116.05 55012.93 88888.00 2011-07-14 20:43:22.375 195 12584.92 116.08 55012.90 88888.00 2011-07-14 20:43:22.500 195 12584.92 116.08 55012.90 88888.00 2011-07-14 20:43:22.625 195 12584.90 116.08 55012.90 88888.00 2011-07-14 20:43:22.750 195 12584.88 116.08 55012.88 88888.00 2011-07-14 20:43:22.875 195 12584.92 116.08 55012.85 88888.00 2011-07-14 20:43:23.000 195 12584.90 116.05 55012.85 88888.00 2011-07-14 20:43:23.125 195 12584.85 116.08 55012.88 88888.00 2011-07-14 20:43:23.250 195 12584.83 116.08 55012.88 88888.00 2011-07-14 20:43:23.375 195 12584.85 116.05 55012.93 88888.00 2011-07-14 20:43:23.500 195 12584.83 116.05 55012.90 88888.00 2011-07-14 20:43:23.625 195 12584.75 116.03 55012.85 88888.00 2011-07-14 20:43:23.750 195 12584.75 116.05 55012.85 88888.00 2011-07-14 20:43:23.875 195 12584.80 116.08 55012.88 88888.00 2011-07-14 20:43:24.000 195 12584.77 116.10 55012.88 88888.00 2011-07-14 20:43:24.125 195 12584.80 116.12 55012.90 88888.00 2011-07-14 20:43:24.250 195 12584.77 116.10 55012.90 88888.00 2011-07-14 20:43:24.375 195 12584.80 116.05 55012.88 88888.00 2011-07-14 20:43:24.500 195 12584.80 116.08 55012.88 88888.00 2011-07-14 20:43:24.625 195 12584.77 116.10 55012.90 88888.00 2011-07-14 20:43:24.750 195 12584.77 116.10 55012.90 88888.00 2011-07-14 20:43:24.875 195 12584.80 116.10 55012.90 88888.00 2011-07-14 20:43:25.000 195 12584.73 116.08 55012.88 88888.00 2011-07-14 20:43:25.125 195 12584.65 116.10 55012.90 88888.00 2011-07-14 20:43:25.250 195 12584.62 116.12 55012.90 88888.00 2011-07-14 20:43:25.375 195 12584.73 116.15 55012.90 88888.00 2011-07-14 20:43:25.500 195 12584.80 116.15 55012.90 88888.00 2011-07-14 20:43:25.625 195 12584.75 116.12 55012.90 88888.00 2011-07-14 20:43:25.750 195 12584.67 116.12 55012.90 88888.00 2011-07-14 20:43:25.875 195 12584.70 116.12 55012.90 88888.00 2011-07-14 20:43:26.000 195 12584.67 116.15 55012.90 88888.00 2011-07-14 20:43:26.125 195 12584.67 116.17 55012.95 88888.00 2011-07-14 20:43:26.250 195 12584.67 116.17 55012.95 88888.00 2011-07-14 20:43:26.375 195 12584.70 116.12 55012.88 88888.00 2011-07-14 20:43:26.500 195 12584.70 116.10 55012.85 88888.00 2011-07-14 20:43:26.625 195 12584.70 116.10 55012.85 88888.00 2011-07-14 20:43:26.750 195 12584.70 116.12 55012.90 88888.00 2011-07-14 20:43:26.875 195 12584.65 116.20 55012.90 88888.00 2011-07-14 20:43:27.000 195 12584.58 116.17 55012.88 88888.00 2011-07-14 20:43:27.125 195 12584.55 116.15 55012.85 88888.00 2011-07-14 20:43:27.250 195 12584.55 116.20 55012.88 88888.00 2011-07-14 20:43:27.375 195 12584.55 116.20 55012.90 88888.00 2011-07-14 20:43:27.500 195 12584.48 116.25 55012.90 88888.00 2011-07-14 20:43:27.625 195 12584.42 116.25 55012.90 88888.00 2011-07-14 20:43:27.750 195 12584.45 116.22 55012.88 88888.00 2011-07-14 20:43:27.875 195 12584.45 116.20 55012.85 88888.00 2011-07-14 20:43:28.000 195 12584.42 116.20 55012.85 88888.00 2011-07-14 20:43:28.125 195 12584.45 116.22 55012.88 88888.00 2011-07-14 20:43:28.250 195 12584.42 116.22 55012.88 88888.00 2011-07-14 20:43:28.375 195 12584.45 116.25 55012.88 88888.00 2011-07-14 20:43:28.500 195 12584.40 116.22 55012.88 88888.00 2011-07-14 20:43:28.625 195 12584.38 116.25 55012.88 88888.00 2011-07-14 20:43:28.750 195 12584.38 116.30 55012.93 88888.00 2011-07-14 20:43:28.875 195 12584.35 116.25 55012.90 88888.00 2011-07-14 20:43:29.000 195 12584.30 116.28 55012.88 88888.00 2011-07-14 20:43:29.125 195 12584.35 116.25 55012.88 88888.00 2011-07-14 20:43:29.250 195 12584.38 116.25 55012.88 88888.00 2011-07-14 20:43:29.375 195 12584.45 116.30 55012.85 88888.00 2011-07-14 20:43:29.500 195 12584.38 116.25 55012.85 88888.00 2011-07-14 20:43:29.625 195 12584.38 116.30 55012.88 88888.00 2011-07-14 20:43:29.750 195 12584.38 116.28 55012.88 88888.00 2011-07-14 20:43:29.875 195 12584.38 116.28 55012.88 88888.00 2011-07-14 20:43:30.000 195 12584.33 116.30 55012.85 88888.00 2011-07-14 20:43:30.125 195 12584.30 116.30 55012.85 88888.00 2011-07-14 20:43:30.250 195 12584.23 116.30 55012.85 88888.00 2011-07-14 20:43:30.375 195 12584.27 116.33 55012.88 88888.00 2011-07-14 20:43:30.500 195 12584.25 116.33 55012.88 88888.00 2011-07-14 20:43:30.625 195 12584.30 116.35 55012.90 88888.00 2011-07-14 20:43:30.750 195 12584.33 116.40 55012.90 88888.00 2011-07-14 20:43:30.875 195 12584.33 116.38 55012.88 88888.00 2011-07-14 20:43:31.000 195 12584.30 116.35 55012.85 88888.00 2011-07-14 20:43:31.125 195 12584.27 116.38 55012.88 88888.00 2011-07-14 20:43:31.250 195 12584.23 116.35 55012.85 88888.00 2011-07-14 20:43:31.375 195 12584.30 116.35 55012.85 88888.00 2011-07-14 20:43:31.500 195 12584.25 116.35 55012.85 88888.00 2011-07-14 20:43:31.625 195 12584.25 116.40 55012.88 88888.00 2011-07-14 20:43:31.750 195 12584.23 116.42 55012.88 88888.00 2011-07-14 20:43:31.875 195 12584.20 116.40 55012.85 88888.00 2011-07-14 20:43:32.000 195 12584.23 116.45 55012.85 88888.00 2011-07-14 20:43:32.125 195 12584.20 116.50 55012.85 88888.00 2011-07-14 20:43:32.250 195 12584.10 116.47 55012.82 88888.00 2011-07-14 20:43:32.375 195 12584.12 116.45 55012.80 88888.00 2011-07-14 20:43:32.500 195 12584.20 116.45 55012.82 88888.00 2011-07-14 20:43:32.625 195 12584.20 116.45 55012.85 88888.00 2011-07-14 20:43:32.750 195 12584.17 116.47 55012.85 88888.00 2011-07-14 20:43:32.875 195 12584.12 116.53 55012.82 88888.00 2011-07-14 20:43:33.000 195 12584.08 116.50 55012.82 88888.00 2011-07-14 20:43:33.125 195 12584.10 116.50 55012.82 88888.00 2011-07-14 20:43:33.250 195 12584.10 116.50 55012.82 88888.00 2011-07-14 20:43:33.375 195 12584.10 116.47 55012.82 88888.00 2011-07-14 20:43:33.500 195 12584.05 116.53 55012.82 88888.00 2011-07-14 20:43:33.625 195 12584.10 116.58 55012.85 88888.00 2011-07-14 20:43:33.750 195 12584.23 116.60 55012.85 88888.00 2011-07-14 20:43:33.875 195 12584.17 116.60 55012.82 88888.00 2011-07-14 20:43:34.000 195 12584.08 116.55 55012.78 88888.00 2011-07-14 20:43:34.125 195 12584.00 116.53 55012.78 88888.00 2011-07-14 20:43:34.250 195 12583.98 116.55 55012.80 88888.00 2011-07-14 20:43:34.375 195 12584.02 116.58 55012.80 88888.00 2011-07-14 20:43:34.500 195 12584.05 116.62 55012.82 88888.00 2011-07-14 20:43:34.625 195 12584.10 116.67 55012.85 88888.00 2011-07-14 20:43:34.750 195 12584.08 116.65 55012.82 88888.00 2011-07-14 20:43:34.875 195 12584.05 116.65 55012.80 88888.00 2011-07-14 20:43:35.000 195 12584.05 116.65 55012.82 88888.00 2011-07-14 20:43:35.125 195 12584.10 116.67 55012.82 88888.00 2011-07-14 20:43:35.250 195 12584.10 116.70 55012.82 88888.00 2011-07-14 20:43:35.375 195 12584.10 116.72 55012.82 88888.00 2011-07-14 20:43:35.500 195 12584.08 116.67 55012.80 88888.00 2011-07-14 20:43:35.625 195 12584.05 116.65 55012.78 88888.00 2011-07-14 20:43:35.750 195 12584.10 116.67 55012.75 88888.00 2011-07-14 20:43:35.875 195 12584.12 116.72 55012.78 88888.00 2011-07-14 20:43:36.000 195 12584.12 116.75 55012.78 88888.00 2011-07-14 20:43:36.125 195 12584.12 116.75 55012.78 88888.00 2011-07-14 20:43:36.250 195 12584.05 116.75 55012.80 88888.00 2011-07-14 20:43:36.375 195 12584.10 116.75 55012.78 88888.00 2011-07-14 20:43:36.500 195 12584.10 116.75 55012.78 88888.00 2011-07-14 20:43:36.625 195 12584.12 116.78 55012.78 88888.00 2011-07-14 20:43:36.750 195 12584.12 116.80 55012.78 88888.00 2011-07-14 20:43:36.875 195 12584.05 116.78 55012.80 88888.00 2011-07-14 20:43:37.000 195 12584.02 116.78 55012.80 88888.00 2011-07-14 20:43:37.125 195 12584.08 116.80 55012.80 88888.00 2011-07-14 20:43:37.250 195 12584.08 116.80 55012.80 88888.00 2011-07-14 20:43:37.375 195 12584.08 116.78 55012.80 88888.00 2011-07-14 20:43:37.500 195 12584.08 116.80 55012.78 88888.00 2011-07-14 20:43:37.625 195 12584.05 116.80 55012.78 88888.00 2011-07-14 20:43:37.750 195 12584.00 116.83 55012.75 88888.00 2011-07-14 20:43:37.875 195 12584.08 116.85 55012.75 88888.00 2011-07-14 20:43:38.000 195 12584.10 116.85 55012.78 88888.00 2011-07-14 20:43:38.125 195 12584.05 116.83 55012.75 88888.00 2011-07-14 20:43:38.250 195 12584.00 116.80 55012.72 88888.00 2011-07-14 20:43:38.375 195 12584.05 116.85 55012.72 88888.00 2011-07-14 20:43:38.500 195 12584.02 116.88 55012.72 88888.00 2011-07-14 20:43:38.625 195 12584.08 116.88 55012.72 88888.00 2011-07-14 20:43:38.750 195 12584.08 116.88 55012.70 88888.00 2011-07-14 20:43:38.875 195 12584.10 116.90 55012.72 88888.00 2011-07-14 20:43:39.000 195 12584.08 116.88 55012.72 88888.00 2011-07-14 20:43:39.125 195 12584.10 116.88 55012.72 88888.00 2011-07-14 20:43:39.250 195 12584.08 116.88 55012.72 88888.00 2011-07-14 20:43:39.375 195 12584.05 116.90 55012.75 88888.00 2011-07-14 20:43:39.500 195 12584.05 116.95 55012.75 88888.00 2011-07-14 20:43:39.625 195 12584.10 116.95 55012.75 88888.00 2011-07-14 20:43:39.750 195 12584.12 116.90 55012.70 88888.00 2011-07-14 20:43:39.875 195 12584.10 116.88 55012.65 88888.00 2011-07-14 20:43:40.000 195 12584.10 116.88 55012.62 88888.00 2011-07-14 20:43:40.125 195 12584.12 116.92 55012.65 88888.00 2011-07-14 20:43:40.250 195 12584.10 116.90 55012.68 88888.00 2011-07-14 20:43:40.375 195 12584.12 116.92 55012.65 88888.00 2011-07-14 20:43:40.500 195 12584.05 116.95 55012.68 88888.00 2011-07-14 20:43:40.625 195 12584.10 116.92 55012.68 88888.00 2011-07-14 20:43:40.750 195 12584.08 116.92 55012.68 88888.00 2011-07-14 20:43:40.875 195 12584.05 116.95 55012.70 88888.00 2011-07-14 20:43:41.000 195 12584.05 116.97 55012.70 88888.00 2011-07-14 20:43:41.125 195 12584.05 116.97 55012.68 88888.00 2011-07-14 20:43:41.250 195 12584.00 116.95 55012.68 88888.00 2011-07-14 20:43:41.375 195 12584.00 116.97 55012.68 88888.00 2011-07-14 20:43:41.500 195 12584.05 116.97 55012.65 88888.00 2011-07-14 20:43:41.625 195 12584.08 116.97 55012.68 88888.00 2011-07-14 20:43:41.750 195 12584.08 117.03 55012.70 88888.00 2011-07-14 20:43:41.875 195 12584.08 117.03 55012.70 88888.00 2011-07-14 20:43:42.000 195 12584.00 117.00 55012.68 88888.00 2011-07-14 20:43:42.125 195 12583.95 117.03 55012.65 88888.00 2011-07-14 20:43:42.250 195 12583.98 116.97 55012.68 88888.00 2011-07-14 20:43:42.375 195 12584.02 117.00 55012.68 88888.00 2011-07-14 20:43:42.500 195 12584.08 117.00 55012.68 88888.00 2011-07-14 20:43:42.625 195 12584.02 117.00 55012.70 88888.00 2011-07-14 20:43:42.750 195 12583.98 117.03 55012.70 88888.00 2011-07-14 20:43:42.875 195 12584.02 117.03 55012.70 88888.00 2011-07-14 20:43:43.000 195 12584.02 116.97 55012.65 88888.00 2011-07-14 20:43:43.125 195 12583.95 117.00 55012.65 88888.00 2011-07-14 20:43:43.250 195 12583.98 117.03 55012.68 88888.00 2011-07-14 20:43:43.375 195 12583.98 117.00 55012.65 88888.00 2011-07-14 20:43:43.500 195 12584.00 117.00 55012.62 88888.00 2011-07-14 20:43:43.625 195 12584.00 117.00 55012.62 88888.00 2011-07-14 20:43:43.750 195 12583.92 117.00 55012.62 88888.00 2011-07-14 20:43:43.875 195 12583.88 117.03 55012.62 88888.00 2011-07-14 20:43:44.000 195 12583.90 117.03 55012.60 88888.00 2011-07-14 20:43:44.125 195 12584.00 117.05 55012.62 88888.00 2011-07-14 20:43:44.250 195 12583.98 117.05 55012.62 88888.00 2011-07-14 20:43:44.375 195 12583.95 117.05 55012.62 88888.00 2011-07-14 20:43:44.500 195 12583.95 117.05 55012.62 88888.00 2011-07-14 20:43:44.625 195 12583.95 117.03 55012.62 88888.00 2011-07-14 20:43:44.750 195 12583.95 117.03 55012.62 88888.00 2011-07-14 20:43:44.875 195 12583.95 117.03 55012.62 88888.00 2011-07-14 20:43:45.000 195 12583.92 117.03 55012.60 88888.00 2011-07-14 20:43:45.125 195 12583.90 117.00 55012.57 88888.00 2011-07-14 20:43:45.250 195 12583.92 117.05 55012.62 88888.00 2011-07-14 20:43:45.375 195 12583.95 117.08 55012.62 88888.00 2011-07-14 20:43:45.500 195 12583.95 117.08 55012.62 88888.00 2011-07-14 20:43:45.625 195 12583.95 117.05 55012.57 88888.00 2011-07-14 20:43:45.750 195 12584.00 117.05 55012.60 88888.00 2011-07-14 20:43:45.875 195 12584.05 117.03 55012.62 88888.00 2011-07-14 20:43:46.000 195 12584.00 117.03 55012.62 88888.00 2011-07-14 20:43:46.125 195 12584.00 117.05 55012.62 88888.00 2011-07-14 20:43:46.250 195 12583.98 117.00 55012.60 88888.00 2011-07-14 20:43:46.375 195 12583.98 117.05 55012.60 88888.00 2011-07-14 20:43:46.500 195 12584.02 117.08 55012.60 88888.00 2011-07-14 20:43:46.625 195 12584.00 117.08 55012.57 88888.00 2011-07-14 20:43:46.750 195 12583.88 117.03 55012.55 88888.00 2011-07-14 20:43:46.875 195 12583.88 117.05 55012.53 88888.00 2011-07-14 20:43:47.000 195 12583.98 117.10 55012.57 88888.00 2011-07-14 20:43:47.125 195 12583.98 117.10 55012.57 88888.00 2011-07-14 20:43:47.250 195 12583.90 117.08 55012.57 88888.00 2011-07-14 20:43:47.375 195 12583.90 117.08 55012.57 88888.00 2011-07-14 20:43:47.500 195 12583.95 117.08 55012.60 88888.00 2011-07-14 20:43:47.625 195 12584.00 117.08 55012.60 88888.00 2011-07-14 20:43:47.750 195 12583.92 117.08 55012.62 88888.00 2011-07-14 20:43:47.875 195 12583.83 117.08 55012.60 88888.00 2011-07-14 20:43:48.000 195 12583.85 117.08 55012.57 88888.00 2011-07-14 20:43:48.125 195 12583.88 117.08 55012.55 88888.00 2011-07-14 20:43:48.250 195 12583.85 117.08 55012.57 88888.00 2011-07-14 20:43:48.375 195 12583.92 117.10 55012.57 88888.00 2011-07-14 20:43:48.500 195 12583.88 117.08 55012.57 88888.00 2011-07-14 20:43:48.625 195 12583.88 117.05 55012.57 88888.00 2011-07-14 20:43:48.750 195 12583.85 117.05 55012.55 88888.00 2011-07-14 20:43:48.875 195 12583.88 117.05 55012.55 88888.00 2011-07-14 20:43:49.000 195 12583.90 117.08 55012.55 88888.00 2011-07-14 20:43:49.125 195 12583.92 117.10 55012.57 88888.00 2011-07-14 20:43:49.250 195 12583.92 117.10 55012.60 88888.00 2011-07-14 20:43:49.375 195 12583.98 117.12 55012.57 88888.00 2011-07-14 20:43:49.500 195 12583.95 117.12 55012.57 88888.00 2011-07-14 20:43:49.625 195 12583.92 117.10 55012.55 88888.00 2011-07-14 20:43:49.750 195 12583.98 117.12 55012.53 88888.00 2011-07-14 20:43:49.875 195 12584.00 117.10 55012.53 88888.00 2011-07-14 20:43:50.000 195 12583.95 117.10 55012.55 88888.00 2011-07-14 20:43:50.125 195 12583.90 117.12 55012.55 88888.00 2011-07-14 20:43:50.250 195 12583.90 117.10 55012.53 88888.00 2011-07-14 20:43:50.375 195 12583.95 117.12 55012.50 88888.00 2011-07-14 20:43:50.500 195 12583.88 117.10 55012.50 88888.00 2011-07-14 20:43:50.625 195 12583.85 117.08 55012.50 88888.00 2011-07-14 20:43:50.750 195 12583.90 117.08 55012.53 88888.00 2011-07-14 20:43:50.875 195 12583.95 117.12 55012.53 88888.00 2011-07-14 20:43:51.000 195 12583.92 117.15 55012.53 88888.00 2011-07-14 20:43:51.125 195 12583.88 117.15 55012.50 88888.00 2011-07-14 20:43:51.250 195 12583.88 117.15 55012.50 88888.00 2011-07-14 20:43:51.375 195 12583.92 117.15 55012.47 88888.00 2011-07-14 20:43:51.500 195 12583.92 117.20 55012.50 88888.00 2011-07-14 20:43:51.625 195 12583.92 117.15 55012.50 88888.00 2011-07-14 20:43:51.750 195 12583.92 117.12 55012.45 88888.00 2011-07-14 20:43:51.875 195 12583.85 117.15 55012.47 88888.00 2011-07-14 20:43:52.000 195 12583.85 117.17 55012.50 88888.00 2011-07-14 20:43:52.125 195 12583.90 117.17 55012.47 88888.00 2011-07-14 20:43:52.250 195 12583.85 117.15 55012.45 88888.00 2011-07-14 20:43:52.375 195 12583.85 117.17 55012.45 88888.00 2011-07-14 20:43:52.500 195 12583.80 117.17 55012.47 88888.00 2011-07-14 20:43:52.625 195 12583.80 117.17 55012.47 88888.00 2011-07-14 20:43:52.750 195 12583.85 117.15 55012.47 88888.00 2011-07-14 20:43:52.875 195 12583.85 117.15 55012.47 88888.00 2011-07-14 20:43:53.000 195 12583.83 117.17 55012.45 88888.00 2011-07-14 20:43:53.125 195 12583.85 117.20 55012.47 88888.00 2011-07-14 20:43:53.250 195 12583.80 117.20 55012.45 88888.00 2011-07-14 20:43:53.375 195 12583.85 117.20 55012.45 88888.00 2011-07-14 20:43:53.500 195 12583.90 117.20 55012.45 88888.00 2011-07-14 20:43:53.625 195 12583.88 117.17 55012.45 88888.00 2011-07-14 20:43:53.750 195 12583.83 117.17 55012.43 88888.00 2011-07-14 20:43:53.875 195 12583.88 117.22 55012.45 88888.00 2011-07-14 20:43:54.000 195 12583.90 117.28 55012.45 88888.00 2011-07-14 20:43:54.125 195 12583.90 117.25 55012.45 88888.00 2011-07-14 20:43:54.250 195 12583.83 117.22 55012.43 88888.00 2011-07-14 20:43:54.375 195 12583.83 117.22 55012.45 88888.00 2011-07-14 20:43:54.500 195 12583.83 117.22 55012.43 88888.00 2011-07-14 20:43:54.625 195 12583.83 117.22 55012.43 88888.00 2011-07-14 20:43:54.750 195 12583.83 117.22 55012.45 88888.00 2011-07-14 20:43:54.875 195 12583.88 117.25 55012.47 88888.00 2011-07-14 20:43:55.000 195 12583.90 117.22 55012.43 88888.00 2011-07-14 20:43:55.125 195 12583.88 117.22 55012.43 88888.00 2011-07-14 20:43:55.250 195 12583.85 117.22 55012.40 88888.00 2011-07-14 20:43:55.375 195 12583.85 117.22 55012.40 88888.00 2011-07-14 20:43:55.500 195 12583.88 117.28 55012.40 88888.00 2011-07-14 20:43:55.625 195 12583.85 117.25 55012.40 88888.00 2011-07-14 20:43:55.750 195 12583.80 117.25 55012.40 88888.00 2011-07-14 20:43:55.875 195 12583.83 117.28 55012.40 88888.00 2011-07-14 20:43:56.000 195 12583.90 117.30 55012.40 88888.00 2011-07-14 20:43:56.125 195 12583.90 117.28 55012.40 88888.00 2011-07-14 20:43:56.250 195 12583.85 117.33 55012.43 88888.00 2011-07-14 20:43:56.375 195 12583.83 117.33 55012.43 88888.00 2011-07-14 20:43:56.500 195 12583.77 117.33 55012.40 88888.00 2011-07-14 20:43:56.625 195 12583.80 117.33 55012.35 88888.00 2011-07-14 20:43:56.750 195 12583.85 117.33 55012.38 88888.00 2011-07-14 20:43:56.875 195 12583.90 117.35 55012.38 88888.00 2011-07-14 20:43:57.000 195 12583.83 117.38 55012.35 88888.00 2011-07-14 20:43:57.125 195 12583.77 117.40 55012.38 88888.00 2011-07-14 20:43:57.250 195 12583.73 117.38 55012.35 88888.00 2011-07-14 20:43:57.375 195 12583.73 117.33 55012.32 88888.00 2011-07-14 20:43:57.500 195 12583.77 117.33 55012.32 88888.00 2011-07-14 20:43:57.625 195 12583.77 117.38 55012.38 88888.00 2011-07-14 20:43:57.750 195 12583.77 117.38 55012.38 88888.00 2011-07-14 20:43:57.875 195 12583.77 117.38 55012.38 88888.00 2011-07-14 20:43:58.000 195 12583.80 117.38 55012.35 88888.00 2011-07-14 20:43:58.125 195 12583.83 117.38 55012.32 88888.00 2011-07-14 20:43:58.250 195 12583.77 117.38 55012.32 88888.00 2011-07-14 20:43:58.375 195 12583.77 117.38 55012.30 88888.00 2011-07-14 20:43:58.500 195 12583.75 117.38 55012.28 88888.00 2011-07-14 20:43:58.625 195 12583.83 117.38 55012.30 88888.00 2011-07-14 20:43:58.750 195 12583.85 117.40 55012.30 88888.00 2011-07-14 20:43:58.875 195 12583.88 117.38 55012.30 88888.00 2011-07-14 20:43:59.000 195 12583.85 117.40 55012.30 88888.00 2011-07-14 20:43:59.125 195 12583.85 117.40 55012.30 88888.00 2011-07-14 20:43:59.250 195 12583.85 117.45 55012.32 88888.00 2011-07-14 20:43:59.375 195 12583.83 117.45 55012.32 88888.00 2011-07-14 20:43:59.500 195 12583.77 117.45 55012.32 88888.00 2011-07-14 20:43:59.625 195 12583.80 117.45 55012.32 88888.00 2011-07-14 20:43:59.750 195 12583.90 117.47 55012.32 88888.00 2011-07-14 20:43:59.875 195 12583.90 117.45 55012.30 88888.00 2011-07-14 20:44:00.000 195 12583.85 117.42 55012.28 88888.00 2011-07-14 20:44:00.125 195 12583.85 117.45 55012.30 88888.00 2011-07-14 20:44:00.250 195 12583.83 117.47 55012.30 88888.00 2011-07-14 20:44:00.375 195 12583.88 117.47 55012.28 88888.00 2011-07-14 20:44:00.500 195 12583.92 117.47 55012.28 88888.00 2011-07-14 20:44:00.625 195 12583.92 117.50 55012.25 88888.00 2011-07-14 20:44:00.750 195 12583.92 117.50 55012.28 88888.00 2011-07-14 20:44:00.875 195 12583.95 117.47 55012.28 88888.00 2011-07-14 20:44:01.000 195 12583.92 117.50 55012.28 88888.00 2011-07-14 20:44:01.125 195 12583.90 117.50 55012.30 88888.00 2011-07-14 20:44:01.250 195 12583.83 117.45 55012.25 88888.00 2011-07-14 20:44:01.375 195 12583.85 117.47 55012.28 88888.00 2011-07-14 20:44:01.500 195 12583.88 117.50 55012.28 88888.00 2011-07-14 20:44:01.625 195 12583.85 117.53 55012.28 88888.00 2011-07-14 20:44:01.750 195 12583.83 117.55 55012.28 88888.00 2011-07-14 20:44:01.875 195 12583.83 117.53 55012.28 88888.00 2011-07-14 20:44:02.000 195 12583.83 117.50 55012.28 88888.00 2011-07-14 20:44:02.125 195 12583.83 117.47 55012.25 88888.00 2011-07-14 20:44:02.250 195 12583.80 117.47 55012.22 88888.00 2011-07-14 20:44:02.375 195 12583.85 117.50 55012.25 88888.00 2011-07-14 20:44:02.500 195 12583.85 117.53 55012.22 88888.00 2011-07-14 20:44:02.625 195 12583.85 117.53 55012.20 88888.00 2011-07-14 20:44:02.750 195 12583.85 117.53 55012.25 88888.00 2011-07-14 20:44:02.875 195 12583.85 117.53 55012.25 88888.00 2011-07-14 20:44:03.000 195 12583.88 117.55 55012.25 88888.00 2011-07-14 20:44:03.125 195 12583.80 117.55 55012.22 88888.00 2011-07-14 20:44:03.250 195 12583.75 117.53 55012.22 88888.00 2011-07-14 20:44:03.375 195 12583.80 117.50 55012.22 88888.00 2011-07-14 20:44:03.500 195 12583.75 117.55 55012.22 88888.00 2011-07-14 20:44:03.625 195 12583.80 117.55 55012.22 88888.00 2011-07-14 20:44:03.750 195 12583.88 117.55 55012.22 88888.00 2011-07-14 20:44:03.875 195 12583.88 117.55 55012.22 88888.00 2011-07-14 20:44:04.000 195 12583.83 117.53 55012.18 88888.00 2011-07-14 20:44:04.125 195 12583.77 117.55 55012.15 88888.00 2011-07-14 20:44:04.250 195 12583.77 117.53 55012.18 88888.00 2011-07-14 20:44:04.375 195 12583.85 117.53 55012.18 88888.00 2011-07-14 20:44:04.500 195 12583.83 117.50 55012.12 88888.00 2011-07-14 20:44:04.625 195 12583.80 117.50 55012.15 88888.00 2011-07-14 20:44:04.750 195 12583.85 117.55 55012.15 88888.00 2011-07-14 20:44:04.875 195 12583.90 117.55 55012.15 88888.00 2011-07-14 20:44:05.000 195 12583.88 117.55 55012.15 88888.00 2011-07-14 20:44:05.125 195 12583.80 117.58 55012.18 88888.00 2011-07-14 20:44:05.250 195 12583.75 117.60 55012.18 88888.00 2011-07-14 20:44:05.375 195 12583.85 117.58 55012.18 88888.00 2011-07-14 20:44:05.500 195 12583.88 117.60 55012.18 88888.00 2011-07-14 20:44:05.625 195 12583.83 117.60 55012.18 88888.00 2011-07-14 20:44:05.750 195 12583.83 117.58 55012.20 88888.00 2011-07-14 20:44:05.875 195 12583.75 117.47 55012.10 88888.00 2011-07-14 20:44:06.000 195 12583.70 117.45 55012.05 88888.00 2011-07-14 20:44:06.125 195 12583.83 117.58 55012.15 88888.00 2011-07-14 20:44:06.250 195 12583.88 117.60 55012.18 88888.00 2011-07-14 20:44:06.375 195 12583.90 117.55 55012.15 88888.00 2011-07-14 20:44:06.500 195 12583.92 117.55 55012.18 88888.00 2011-07-14 20:44:06.625 195 12583.90 117.58 55012.18 88888.00 2011-07-14 20:44:06.750 195 12583.92 117.60 55012.15 88888.00 2011-07-14 20:44:06.875 195 12583.92 117.60 55012.18 88888.00 2011-07-14 20:44:07.000 195 12583.95 117.58 55012.12 88888.00 2011-07-14 20:44:07.125 195 12583.92 117.55 55012.15 88888.00 2011-07-14 20:44:07.250 195 12583.92 117.55 55012.15 88888.00 2011-07-14 20:44:07.375 195 12583.95 117.53 55012.12 88888.00 2011-07-14 20:44:07.500 195 12583.92 117.55 55012.12 88888.00 2011-07-14 20:44:07.625 195 12583.98 117.55 55012.20 88888.00 2011-07-14 20:44:07.750 195 12583.98 117.58 55012.20 88888.00 2011-07-14 20:44:07.875 195 12583.98 117.58 55012.18 88888.00 2011-07-14 20:44:08.000 195 12583.98 117.58 55012.15 88888.00 2011-07-14 20:44:08.125 195 12583.98 117.60 55012.15 88888.00 2011-07-14 20:44:08.250 195 12583.90 117.62 55012.18 88888.00 2011-07-14 20:44:08.375 195 12583.92 117.62 55012.15 88888.00 2011-07-14 20:44:08.500 195 12583.92 117.62 55012.18 88888.00 2011-07-14 20:44:08.625 195 12583.92 117.60 55012.15 88888.00 2011-07-14 20:44:08.750 195 12583.95 117.60 55012.12 88888.00 2011-07-14 20:44:08.875 195 12583.85 117.60 55012.12 88888.00 2011-07-14 20:44:09.000 195 12583.77 117.62 55012.12 88888.00 2011-07-14 20:44:09.125 195 12583.80 117.58 55012.10 88888.00 2011-07-14 20:44:09.250 195 12583.77 117.58 55012.12 88888.00 2011-07-14 20:44:09.375 195 12583.83 117.62 55012.12 88888.00 2011-07-14 20:44:09.500 195 12583.83 117.62 55012.15 88888.00 2011-07-14 20:44:09.625 195 12583.88 117.62 55012.12 88888.00 2011-07-14 20:44:09.750 195 12583.90 117.65 55012.15 88888.00 2011-07-14 20:44:09.875 195 12583.88 117.65 55012.15 88888.00 2011-07-14 20:44:10.000 195 12583.80 117.62 55012.15 88888.00 2011-07-14 20:44:10.125 195 12583.75 117.60 55012.12 88888.00 2011-07-14 20:44:10.250 195 12583.75 117.62 55012.12 88888.00 2011-07-14 20:44:10.375 195 12583.80 117.65 55012.10 88888.00 2011-07-14 20:44:10.500 195 12583.73 117.62 55012.10 88888.00 2011-07-14 20:44:10.625 195 12583.73 117.65 55012.12 88888.00 2011-07-14 20:44:10.750 195 12583.77 117.67 55012.12 88888.00 2011-07-14 20:44:10.875 195 12583.70 117.62 55012.10 88888.00 2011-07-14 20:44:11.000 195 12583.62 117.62 55012.10 88888.00 2011-07-14 20:44:11.125 195 12583.65 117.65 55012.12 88888.00 2011-07-14 20:44:11.250 195 12583.65 117.65 55012.12 88888.00 2011-07-14 20:44:11.375 195 12583.70 117.67 55012.12 88888.00 2011-07-14 20:44:11.500 195 12583.65 117.62 55012.10 88888.00 2011-07-14 20:44:11.625 195 12583.67 117.62 55012.10 88888.00 2011-07-14 20:44:11.750 195 12583.70 117.62 55012.10 88888.00 2011-07-14 20:44:11.875 195 12583.67 117.62 55012.12 88888.00 2011-07-14 20:44:12.000 195 12583.62 117.65 55012.07 88888.00 2011-07-14 20:44:12.125 195 12583.65 117.67 55012.10 88888.00 2011-07-14 20:44:12.250 195 12583.67 117.67 55012.12 88888.00 2011-07-14 20:44:12.375 195 12583.67 117.70 55012.12 88888.00 2011-07-14 20:44:12.500 195 12583.65 117.75 55012.12 88888.00 2011-07-14 20:44:12.625 195 12583.70 117.72 55012.15 88888.00 2011-07-14 20:44:12.750 195 12583.75 117.72 55012.10 88888.00 2011-07-14 20:44:12.875 195 12583.73 117.70 55012.10 88888.00 2011-07-14 20:44:13.000 195 12583.70 117.67 55012.07 88888.00 2011-07-14 20:44:13.125 195 12583.65 117.72 55012.10 88888.00 2011-07-14 20:44:13.250 195 12583.65 117.78 55012.12 88888.00 2011-07-14 20:44:13.375 195 12583.73 117.75 55012.15 88888.00 2011-07-14 20:44:13.500 195 12583.77 117.75 55012.12 88888.00 2011-07-14 20:44:13.625 195 12583.75 117.72 55012.10 88888.00 2011-07-14 20:44:13.750 195 12583.70 117.72 55012.12 88888.00 2011-07-14 20:44:13.875 195 12583.67 117.78 55012.12 88888.00 2011-07-14 20:44:14.000 195 12583.75 117.78 55012.15 88888.00 2011-07-14 20:44:14.125 195 12583.80 117.78 55012.15 88888.00 2011-07-14 20:44:14.250 195 12583.67 117.75 55012.12 88888.00 2011-07-14 20:44:14.375 195 12583.70 117.78 55012.12 88888.00 2011-07-14 20:44:14.500 195 12583.70 117.80 55012.12 88888.00 2011-07-14 20:44:14.625 195 12583.67 117.78 55012.10 88888.00 2011-07-14 20:44:14.750 195 12583.67 117.75 55012.10 88888.00 2011-07-14 20:44:14.875 195 12583.67 117.78 55012.10 88888.00 2011-07-14 20:44:15.000 195 12583.62 117.80 55012.10 88888.00 2011-07-14 20:44:15.125 195 12583.58 117.80 55012.12 88888.00 2011-07-14 20:44:15.250 195 12583.55 117.80 55012.12 88888.00 2011-07-14 20:44:15.375 195 12583.62 117.83 55012.10 88888.00 2011-07-14 20:44:15.500 195 12583.62 117.80 55012.12 88888.00 2011-07-14 20:44:15.625 195 12583.58 117.80 55012.10 88888.00 2011-07-14 20:44:15.750 195 12583.58 117.85 55012.12 88888.00 2011-07-14 20:44:15.875 195 12583.58 117.85 55012.12 88888.00 2011-07-14 20:44:16.000 195 12583.58 117.85 55012.10 88888.00 2011-07-14 20:44:16.125 195 12583.60 117.90 55012.15 88888.00 2011-07-14 20:44:16.250 195 12583.52 117.88 55012.15 88888.00 2011-07-14 20:44:16.375 195 12583.55 117.92 55012.12 88888.00 2011-07-14 20:44:16.500 195 12583.58 117.90 55012.12 88888.00 2011-07-14 20:44:16.625 195 12583.52 117.88 55012.12 88888.00 2011-07-14 20:44:16.750 195 12583.55 117.85 55012.12 88888.00 2011-07-14 20:44:16.875 195 12583.60 117.88 55012.12 88888.00 2011-07-14 20:44:17.000 195 12583.65 117.85 55012.07 88888.00 2011-07-14 20:44:17.125 195 12583.62 117.85 55012.07 88888.00 2011-07-14 20:44:17.250 195 12583.55 117.85 55012.07 88888.00 2011-07-14 20:44:17.375 195 12583.62 117.92 55012.07 88888.00 2011-07-14 20:44:17.500 195 12583.62 117.90 55012.10 88888.00 2011-07-14 20:44:17.625 195 12583.58 117.83 55012.10 88888.00 2011-07-14 20:44:17.750 195 12583.52 117.85 55012.07 88888.00 2011-07-14 20:44:17.875 195 12583.50 117.88 55012.10 88888.00 2011-07-14 20:44:18.000 195 12583.52 117.90 55012.10 88888.00 2011-07-14 20:44:18.125 195 12583.52 117.85 55012.10 88888.00 2011-07-14 20:44:18.250 195 12583.55 117.88 55012.07 88888.00 2011-07-14 20:44:18.375 195 12583.58 117.92 55012.12 88888.00 2011-07-14 20:44:18.500 195 12583.52 117.97 55012.12 88888.00 2011-07-14 20:44:18.625 195 12583.42 117.92 55012.12 88888.00 2011-07-14 20:44:18.750 195 12583.40 117.90 55012.10 88888.00 2011-07-14 20:44:18.875 195 12583.45 117.92 55012.07 88888.00 2011-07-14 20:44:19.000 195 12583.50 117.92 55012.05 88888.00 2011-07-14 20:44:19.125 195 12583.48 117.92 55012.07 88888.00 2011-07-14 20:44:19.250 195 12583.42 117.90 55012.05 88888.00 2011-07-14 20:44:19.375 195 12583.50 117.92 55012.05 88888.00 2011-07-14 20:44:19.500 195 12583.48 117.92 55012.05 88888.00 2011-07-14 20:44:19.625 195 12583.50 117.95 55012.05 88888.00 2011-07-14 20:44:19.750 195 12583.52 117.97 55012.05 88888.00 2011-07-14 20:44:19.875 195 12583.55 118.00 55012.05 88888.00 2011-07-14 20:44:20.000 195 12583.50 117.97 55012.03 88888.00 2011-07-14 20:44:20.125 195 12583.42 117.97 55012.05 88888.00 2011-07-14 20:44:20.250 195 12583.45 117.95 55012.07 88888.00 2011-07-14 20:44:20.375 195 12583.50 118.00 55012.07 88888.00 2011-07-14 20:44:20.500 195 12583.50 118.00 55012.10 88888.00 2011-07-14 20:44:20.625 195 12583.45 117.97 55012.07 88888.00 2011-07-14 20:44:20.750 195 12583.42 117.95 55012.07 88888.00 2011-07-14 20:44:20.875 195 12583.38 117.97 55012.07 88888.00 2011-07-14 20:44:21.000 195 12583.35 118.00 55012.05 88888.00 2011-07-14 20:44:21.125 195 12583.33 117.97 55012.05 88888.00 2011-07-14 20:44:21.250 195 12583.30 117.95 55012.05 88888.00 2011-07-14 20:44:21.375 195 12583.33 117.97 55012.05 88888.00 2011-07-14 20:44:21.500 195 12583.35 118.00 55012.03 88888.00 2011-07-14 20:44:21.625 195 12583.33 118.00 55012.05 88888.00 2011-07-14 20:44:21.750 195 12583.30 118.05 55012.07 88888.00 2011-07-14 20:44:21.875 195 12583.35 118.03 55012.07 88888.00 2011-07-14 20:44:22.000 195 12583.33 118.00 55012.03 88888.00 2011-07-14 20:44:22.125 195 12583.33 118.00 55012.03 88888.00 2011-07-14 20:44:22.250 195 12583.33 117.97 55012.03 88888.00 2011-07-14 20:44:22.375 195 12583.38 118.03 55012.05 88888.00 2011-07-14 20:44:22.500 195 12583.33 118.03 55012.05 88888.00 2011-07-14 20:44:22.625 195 12583.35 118.03 55012.05 88888.00 2011-07-14 20:44:22.750 195 12583.42 118.05 55012.03 88888.00 2011-07-14 20:44:22.875 195 12583.40 118.08 55012.07 88888.00 2011-07-14 20:44:23.000 195 12583.38 118.08 55012.07 88888.00 2011-07-14 20:44:23.125 195 12583.45 118.08 55012.05 88888.00 2011-07-14 20:44:23.250 195 12583.45 118.05 55012.03 88888.00 2011-07-14 20:44:23.375 195 12583.45 118.08 55012.03 88888.00 2011-07-14 20:44:23.500 195 12583.48 118.08 55012.03 88888.00 2011-07-14 20:44:23.625 195 12583.48 118.05 55012.03 88888.00 2011-07-14 20:44:23.750 195 12583.38 118.03 55012.03 88888.00 2011-07-14 20:44:23.875 195 12583.33 118.05 55012.03 88888.00 2011-07-14 20:44:24.000 195 12583.35 118.08 55012.03 88888.00 2011-07-14 20:44:24.125 195 12583.38 118.10 55012.03 88888.00 2011-07-14 20:44:24.250 195 12583.38 118.08 55012.03 88888.00 2011-07-14 20:44:24.375 195 12583.35 118.10 55012.05 88888.00 2011-07-14 20:44:24.500 195 12583.27 118.05 55012.00 88888.00 2011-07-14 20:44:24.625 195 12583.25 118.05 55012.03 88888.00 2011-07-14 20:44:24.750 195 12583.38 118.12 55012.05 88888.00 2011-07-14 20:44:24.875 195 12583.42 118.10 55012.05 88888.00 2011-07-14 20:44:25.000 195 12583.40 118.08 55012.00 88888.00 2011-07-14 20:44:25.125 195 12583.42 118.08 55012.03 88888.00 2011-07-14 20:44:25.250 195 12583.35 118.08 55012.05 88888.00 2011-07-14 20:44:25.375 195 12583.38 118.10 55012.03 88888.00 2011-07-14 20:44:25.500 195 12583.38 118.08 55012.03 88888.00 2011-07-14 20:44:25.625 195 12583.38 118.08 55012.00 88888.00 2011-07-14 20:44:25.750 195 12583.40 118.08 55012.03 88888.00 2011-07-14 20:44:25.875 195 12583.42 118.08 55012.03 88888.00 2011-07-14 20:44:26.000 195 12583.42 118.08 55012.00 88888.00 2011-07-14 20:44:26.125 195 12583.45 118.08 55012.03 88888.00 2011-07-14 20:44:26.250 195 12583.38 118.05 55012.00 88888.00 2011-07-14 20:44:26.375 195 12583.40 118.05 55012.03 88888.00 2011-07-14 20:44:26.500 195 12583.40 118.05 55012.03 88888.00 2011-07-14 20:44:26.625 195 12583.35 118.05 55012.03 88888.00 2011-07-14 20:44:26.750 195 12583.33 118.05 55012.03 88888.00 2011-07-14 20:44:26.875 195 12583.30 118.05 55012.00 88888.00 2011-07-14 20:44:27.000 195 12583.35 118.08 55012.00 88888.00 2011-07-14 20:44:27.125 195 12583.38 118.08 55012.05 88888.00 2011-07-14 20:44:27.250 195 12583.27 118.05 55012.03 88888.00 2011-07-14 20:44:27.375 195 12583.38 118.08 55012.03 88888.00 2011-07-14 20:44:27.500 195 12583.42 118.10 55012.03 88888.00 2011-07-14 20:44:27.625 195 12583.40 118.08 55012.03 88888.00 2011-07-14 20:44:27.750 195 12583.35 118.03 55012.00 88888.00 2011-07-14 20:44:27.875 195 12583.38 118.03 55011.97 88888.00 2011-07-14 20:44:28.000 195 12583.33 118.03 55012.00 88888.00 2011-07-14 20:44:28.125 195 12583.33 118.08 55012.00 88888.00 2011-07-14 20:44:28.250 195 12583.33 118.05 55012.00 88888.00 2011-07-14 20:44:28.375 195 12583.35 118.05 55011.97 88888.00 2011-07-14 20:44:28.500 195 12583.35 118.08 55011.97 88888.00 2011-07-14 20:44:28.625 195 12583.40 118.03 55011.95 88888.00 2011-07-14 20:44:28.750 195 12583.40 118.00 55011.95 88888.00 2011-07-14 20:44:28.875 195 12583.38 118.00 55011.97 88888.00 2011-07-14 20:44:29.000 195 12583.38 118.05 55011.97 88888.00 2011-07-14 20:44:29.125 195 12583.38 118.10 55012.03 88888.00 2011-07-14 20:44:29.250 195 12583.38 118.10 55011.97 88888.00 2011-07-14 20:44:29.375 195 12583.42 118.05 55011.97 88888.00 2011-07-14 20:44:29.500 195 12583.42 118.05 55011.97 88888.00 2011-07-14 20:44:29.625 195 12583.38 118.05 55011.95 88888.00 2011-07-14 20:44:29.750 195 12583.35 118.08 55011.95 88888.00 2011-07-14 20:44:29.875 195 12583.35 118.08 55012.00 88888.00 2011-07-14 20:44:30.000 195 12583.35 118.10 55011.97 88888.00 2011-07-14 20:44:30.125 195 12583.38 118.05 55011.97 88888.00 2011-07-14 20:44:30.250 195 12583.42 118.05 55011.97 88888.00 2011-07-14 20:44:30.375 195 12583.48 118.03 55011.97 88888.00 2011-07-14 20:44:30.500 195 12583.48 118.05 55011.97 88888.00 2011-07-14 20:44:30.625 195 12583.48 118.03 55011.97 88888.00 2011-07-14 20:44:30.750 195 12583.42 118.00 55011.97 88888.00 2011-07-14 20:44:30.875 195 12583.42 118.00 55011.97 88888.00 2011-07-14 20:44:31.000 195 12583.45 117.97 55011.95 88888.00 2011-07-14 20:44:31.125 195 12583.50 118.00 55011.97 88888.00 2011-07-14 20:44:31.250 195 12583.48 118.03 55011.95 88888.00 2011-07-14 20:44:31.375 195 12583.52 118.03 55011.93 88888.00 2011-07-14 20:44:31.500 195 12583.50 118.05 55011.95 88888.00 2011-07-14 20:44:31.625 195 12583.45 118.03 55011.95 88888.00 2011-07-14 20:44:31.750 195 12583.38 118.05 55011.95 88888.00 2011-07-14 20:44:31.875 195 12583.38 118.03 55011.93 88888.00 2011-07-14 20:44:32.000 195 12583.48 118.00 55011.93 88888.00 2011-07-14 20:44:32.125 195 12583.50 118.05 55011.95 88888.00 2011-07-14 20:44:32.250 195 12583.42 118.00 55011.95 88888.00 2011-07-14 20:44:32.375 195 12583.45 118.05 55011.97 88888.00 2011-07-14 20:44:32.500 195 12583.42 118.08 55011.97 88888.00 2011-07-14 20:44:32.625 195 12583.45 118.08 55011.97 88888.00 2011-07-14 20:44:32.750 195 12583.45 118.05 55011.95 88888.00 2011-07-14 20:44:32.875 195 12583.45 118.03 55011.95 88888.00 2011-07-14 20:44:33.000 195 12583.42 118.03 55011.95 88888.00 2011-07-14 20:44:33.125 195 12583.38 118.03 55011.93 88888.00 2011-07-14 20:44:33.250 195 12583.40 118.05 55011.95 88888.00 2011-07-14 20:44:33.375 195 12583.45 118.05 55011.95 88888.00 2011-07-14 20:44:33.500 195 12583.48 118.05 55011.95 88888.00 2011-07-14 20:44:33.625 195 12583.50 118.03 55011.93 88888.00 2011-07-14 20:44:33.750 195 12583.52 118.03 55011.93 88888.00 2011-07-14 20:44:33.875 195 12583.60 118.03 55011.93 88888.00 2011-07-14 20:44:34.000 195 12583.58 118.03 55011.93 88888.00 2011-07-14 20:44:34.125 195 12583.55 118.03 55011.95 88888.00 2011-07-14 20:44:34.250 195 12583.50 118.00 55011.93 88888.00 2011-07-14 20:44:34.375 195 12583.48 118.00 55011.93 88888.00 2011-07-14 20:44:34.500 195 12583.48 118.03 55011.93 88888.00 2011-07-14 20:44:34.625 195 12583.50 118.03 55011.95 88888.00 2011-07-14 20:44:34.750 195 12583.55 118.10 55011.95 88888.00 2011-07-14 20:44:34.875 195 12583.50 118.05 55011.95 88888.00 2011-07-14 20:44:35.000 195 12583.45 118.00 55011.93 88888.00 2011-07-14 20:44:35.125 195 12583.40 118.03 55011.95 88888.00 2011-07-14 20:44:35.250 195 12583.38 118.03 55011.95 88888.00 2011-07-14 20:44:35.375 195 12583.50 118.05 55011.97 88888.00 2011-07-14 20:44:35.500 195 12583.50 118.05 55011.95 88888.00 2011-07-14 20:44:35.625 195 12583.48 118.03 55011.95 88888.00 2011-07-14 20:44:35.750 195 12583.50 118.03 55011.90 88888.00 2011-07-14 20:44:35.875 195 12583.45 118.03 55011.93 88888.00 2011-07-14 20:44:36.000 195 12583.48 117.97 55011.90 88888.00 2011-07-14 20:44:36.125 195 12583.45 117.95 55011.90 88888.00 2011-07-14 20:44:36.250 195 12583.50 118.00 55011.93 88888.00 2011-07-14 20:44:36.375 195 12583.52 118.05 55011.95 88888.00 2011-07-14 20:44:36.500 195 12583.52 118.10 55011.95 88888.00 2011-07-14 20:44:36.625 195 12583.58 118.10 55011.93 88888.00 2011-07-14 20:44:36.750 195 12583.60 118.08 55011.93 88888.00 2011-07-14 20:44:36.875 195 12583.52 118.03 55011.93 88888.00 2011-07-14 20:44:37.000 195 12583.52 118.03 55011.93 88888.00 2011-07-14 20:44:37.125 195 12583.50 118.05 55011.93 88888.00 2011-07-14 20:44:37.250 195 12583.45 118.05 55011.93 88888.00 2011-07-14 20:44:37.375 195 12583.48 118.08 55011.93 88888.00 2011-07-14 20:44:37.500 195 12583.45 118.08 55011.93 88888.00 2011-07-14 20:44:37.625 195 12583.40 118.05 55011.93 88888.00 2011-07-14 20:44:37.750 195 12583.42 118.08 55011.90 88888.00 2011-07-14 20:44:37.875 195 12583.42 118.10 55011.90 88888.00 2011-07-14 20:44:38.000 195 12583.45 118.10 55011.93 88888.00 2011-07-14 20:44:38.125 195 12583.50 118.05 55011.88 88888.00 2011-07-14 20:44:38.250 195 12583.45 118.08 55011.90 88888.00 2011-07-14 20:44:38.375 195 12583.42 118.10 55011.90 88888.00 2011-07-14 20:44:38.500 195 12583.42 118.10 55011.93 88888.00 2011-07-14 20:44:38.625 195 12583.38 118.15 55011.93 88888.00 2011-07-14 20:44:38.750 195 12583.38 118.10 55011.93 88888.00 2011-07-14 20:44:38.875 195 12583.35 118.05 55011.88 88888.00 2011-07-14 20:44:39.000 195 12583.35 118.05 55011.85 88888.00 2011-07-14 20:44:39.125 195 12583.35 118.05 55011.85 88888.00 2011-07-14 20:44:39.250 195 12583.30 118.05 55011.88 88888.00 2011-07-14 20:44:39.375 195 12583.33 118.10 55011.90 88888.00 2011-07-14 20:44:39.500 195 12583.35 118.12 55011.93 88888.00 2011-07-14 20:44:39.625 195 12583.42 118.15 55011.90 88888.00 2011-07-14 20:44:39.750 195 12583.45 118.17 55011.90 88888.00 2011-07-14 20:44:39.875 195 12583.40 118.15 55011.90 88888.00 2011-07-14 20:44:40.000 195 12583.42 118.12 55011.90 88888.00 2011-07-14 20:44:40.125 195 12583.45 118.17 55011.90 88888.00 2011-07-14 20:44:40.250 195 12583.48 118.17 55011.90 88888.00 2011-07-14 20:44:40.375 195 12583.45 118.20 55011.93 88888.00 2011-07-14 20:44:40.500 195 12583.35 118.17 55011.90 88888.00 2011-07-14 20:44:40.625 195 12583.38 118.17 55011.90 88888.00 2011-07-14 20:44:40.750 195 12583.42 118.17 55011.90 88888.00 2011-07-14 20:44:40.875 195 12583.45 118.15 55011.90 88888.00 2011-07-14 20:44:41.000 195 12583.40 118.17 55011.90 88888.00 2011-07-14 20:44:41.125 195 12583.38 118.22 55011.90 88888.00 2011-07-14 20:44:41.250 195 12583.33 118.20 55011.85 88888.00 2011-07-14 20:44:41.375 195 12583.33 118.20 55011.82 88888.00 2011-07-14 20:44:41.500 195 12583.35 118.20 55011.82 88888.00 2011-07-14 20:44:41.625 195 12583.42 118.20 55011.82 88888.00 2011-07-14 20:44:41.750 195 12583.48 118.22 55011.85 88888.00 2011-07-14 20:44:41.875 195 12583.45 118.22 55011.85 88888.00 2011-07-14 20:44:42.000 195 12583.50 118.25 55011.85 88888.00 2011-07-14 20:44:42.125 195 12583.48 118.22 55011.85 88888.00 2011-07-14 20:44:42.250 195 12583.40 118.22 55011.85 88888.00 2011-07-14 20:44:42.375 195 12583.38 118.22 55011.82 88888.00 2011-07-14 20:44:42.500 195 12583.40 118.25 55011.82 88888.00 2011-07-14 20:44:42.625 195 12583.35 118.25 55011.80 88888.00 2011-07-14 20:44:42.750 195 12583.33 118.22 55011.82 88888.00 2011-07-14 20:44:42.875 195 12583.35 118.28 55011.82 88888.00 2011-07-14 20:44:43.000 195 12583.38 118.28 55011.82 88888.00 2011-07-14 20:44:43.125 195 12583.38 118.28 55011.85 88888.00 2011-07-14 20:44:43.250 195 12583.30 118.22 55011.85 88888.00 2011-07-14 20:44:43.375 195 12583.33 118.22 55011.85 88888.00 2011-07-14 20:44:43.500 195 12583.27 118.22 55011.85 88888.00 2011-07-14 20:44:43.625 195 12583.27 118.25 55011.85 88888.00 2011-07-14 20:44:43.750 195 12583.27 118.28 55011.85 88888.00 2011-07-14 20:44:43.875 195 12583.27 118.28 55011.80 88888.00 2011-07-14 20:44:44.000 195 12583.30 118.28 55011.82 88888.00 2011-07-14 20:44:44.125 195 12583.27 118.28 55011.80 88888.00 2011-07-14 20:44:44.250 195 12583.27 118.28 55011.80 88888.00 2011-07-14 20:44:44.375 195 12583.35 118.30 55011.82 88888.00 2011-07-14 20:44:44.500 195 12583.40 118.33 55011.82 88888.00 2011-07-14 20:44:44.625 195 12583.35 118.33 55011.80 88888.00 2011-07-14 20:44:44.750 195 12583.33 118.35 55011.80 88888.00 2011-07-14 20:44:44.875 195 12583.35 118.33 55011.80 88888.00 2011-07-14 20:44:45.000 195 12583.35 118.33 55011.78 88888.00 2011-07-14 20:44:45.125 195 12583.33 118.35 55011.78 88888.00 2011-07-14 20:44:45.250 195 12583.38 118.35 55011.80 88888.00 2011-07-14 20:44:45.375 195 12583.38 118.38 55011.80 88888.00 2011-07-14 20:44:45.500 195 12583.35 118.33 55011.80 88888.00 2011-07-14 20:44:45.625 195 12583.38 118.40 55011.82 88888.00 2011-07-14 20:44:45.750 195 12583.40 118.40 55011.82 88888.00 2011-07-14 20:44:45.875 195 12583.42 118.38 55011.80 88888.00 2011-07-14 20:44:46.000 195 12583.40 118.35 55011.82 88888.00 2011-07-14 20:44:46.125 195 12583.40 118.38 55011.82 88888.00 2011-07-14 20:44:46.250 195 12583.40 118.42 55011.82 88888.00 2011-07-14 20:44:46.375 195 12583.48 118.40 55011.80 88888.00 2011-07-14 20:44:46.500 195 12583.48 118.40 55011.78 88888.00 2011-07-14 20:44:46.625 195 12583.52 118.42 55011.78 88888.00 2011-07-14 20:44:46.750 195 12583.48 118.45 55011.78 88888.00 2011-07-14 20:44:46.875 195 12583.45 118.45 55011.75 88888.00 2011-07-14 20:44:47.000 195 12583.45 118.42 55011.72 88888.00 2011-07-14 20:44:47.125 195 12583.40 118.40 55011.75 88888.00 2011-07-14 20:44:47.250 195 12583.42 118.42 55011.75 88888.00 2011-07-14 20:44:47.375 195 12583.42 118.47 55011.78 88888.00 2011-07-14 20:44:47.500 195 12583.42 118.47 55011.78 88888.00 2011-07-14 20:44:47.625 195 12583.45 118.47 55011.78 88888.00 2011-07-14 20:44:47.750 195 12583.48 118.50 55011.78 88888.00 2011-07-14 20:44:47.875 195 12583.45 118.47 55011.75 88888.00 2011-07-14 20:44:48.000 195 12583.40 118.45 55011.72 88888.00 2011-07-14 20:44:48.125 195 12583.35 118.47 55011.75 88888.00 2011-07-14 20:44:48.250 195 12583.35 118.50 55011.78 88888.00 2011-07-14 20:44:48.375 195 12583.45 118.50 55011.78 88888.00 2011-07-14 20:44:48.500 195 12583.48 118.50 55011.75 88888.00 2011-07-14 20:44:48.625 195 12583.40 118.50 55011.75 88888.00 2011-07-14 20:44:48.750 195 12583.38 118.50 55011.72 88888.00 2011-07-14 20:44:48.875 195 12583.40 118.50 55011.72 88888.00 2011-07-14 20:44:49.000 195 12583.45 118.50 55011.72 88888.00 2011-07-14 20:44:49.125 195 12583.50 118.50 55011.75 88888.00 2011-07-14 20:44:49.250 195 12583.45 118.50 55011.75 88888.00 2011-07-14 20:44:49.375 195 12583.45 118.47 55011.72 88888.00 2011-07-14 20:44:49.500 195 12583.48 118.50 55011.72 88888.00 2011-07-14 20:44:49.625 195 12583.45 118.50 55011.70 88888.00 2011-07-14 20:44:49.750 195 12583.50 118.53 55011.72 88888.00 2011-07-14 20:44:49.875 195 12583.48 118.55 55011.75 88888.00 2011-07-14 20:44:50.000 195 12583.40 118.53 55011.72 88888.00 2011-07-14 20:44:50.125 195 12583.35 118.55 55011.75 88888.00 2011-07-14 20:44:50.250 195 12583.35 118.55 55011.72 88888.00 2011-07-14 20:44:50.375 195 12583.45 118.58 55011.70 88888.00 2011-07-14 20:44:50.500 195 12583.45 118.58 55011.75 88888.00 2011-07-14 20:44:50.625 195 12583.38 118.58 55011.75 88888.00 2011-07-14 20:44:50.750 195 12583.45 118.55 55011.72 88888.00 2011-07-14 20:44:50.875 195 12583.52 118.53 55011.70 88888.00 2011-07-14 20:44:51.000 195 12583.45 118.55 55011.68 88888.00 2011-07-14 20:44:51.125 195 12583.45 118.60 55011.72 88888.00 2011-07-14 20:44:51.250 195 12583.40 118.62 55011.72 88888.00 2011-07-14 20:44:51.375 195 12583.42 118.62 55011.72 88888.00 2011-07-14 20:44:51.500 195 12583.35 118.55 55011.70 88888.00 2011-07-14 20:44:51.625 195 12583.35 118.58 55011.70 88888.00 2011-07-14 20:44:51.750 195 12583.45 118.60 55011.72 88888.00 2011-07-14 20:44:51.875 195 12583.50 118.60 55011.70 88888.00 2011-07-14 20:44:52.000 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:52.125 195 12583.50 118.55 55011.65 88888.00 2011-07-14 20:44:52.250 195 12583.50 118.60 55011.70 88888.00 2011-07-14 20:44:52.375 195 12583.55 118.62 55011.70 88888.00 2011-07-14 20:44:52.500 195 12583.52 118.60 55011.68 88888.00 2011-07-14 20:44:52.625 195 12583.50 118.60 55011.68 88888.00 2011-07-14 20:44:52.750 195 12583.50 118.60 55011.72 88888.00 2011-07-14 20:44:52.875 195 12583.52 118.55 55011.70 88888.00 2011-07-14 20:44:53.000 195 12583.45 118.55 55011.65 88888.00 2011-07-14 20:44:53.125 195 12583.45 118.60 55011.68 88888.00 2011-07-14 20:44:53.250 195 12583.48 118.58 55011.68 88888.00 2011-07-14 20:44:53.375 195 12583.55 118.60 55011.68 88888.00 2011-07-14 20:44:53.500 195 12583.52 118.60 55011.70 88888.00 2011-07-14 20:44:53.625 195 12583.45 118.58 55011.65 88888.00 2011-07-14 20:44:53.750 195 12583.42 118.58 55011.62 88888.00 2011-07-14 20:44:53.875 195 12583.52 118.58 55011.68 88888.00 2011-07-14 20:44:54.000 195 12583.55 118.62 55011.68 88888.00 2011-07-14 20:44:54.125 195 12583.50 118.62 55011.70 88888.00 2011-07-14 20:44:54.250 195 12583.45 118.58 55011.68 88888.00 2011-07-14 20:44:54.375 195 12583.52 118.58 55011.68 88888.00 2011-07-14 20:44:54.500 195 12583.55 118.60 55011.70 88888.00 2011-07-14 20:44:54.625 195 12583.52 118.62 55011.72 88888.00 2011-07-14 20:44:54.750 195 12583.50 118.60 55011.70 88888.00 2011-07-14 20:44:54.875 195 12583.52 118.62 55011.68 88888.00 2011-07-14 20:44:55.000 195 12583.50 118.62 55011.68 88888.00 2011-07-14 20:44:55.125 195 12583.45 118.60 55011.68 88888.00 2011-07-14 20:44:55.250 195 12583.42 118.60 55011.68 88888.00 2011-07-14 20:44:55.375 195 12583.48 118.62 55011.68 88888.00 2011-07-14 20:44:55.500 195 12583.48 118.60 55011.68 88888.00 2011-07-14 20:44:55.625 195 12583.48 118.62 55011.65 88888.00 2011-07-14 20:44:55.750 195 12583.45 118.62 55011.68 88888.00 2011-07-14 20:44:55.875 195 12583.42 118.62 55011.65 88888.00 2011-07-14 20:44:56.000 195 12583.45 118.62 55011.65 88888.00 2011-07-14 20:44:56.125 195 12583.45 118.60 55011.65 88888.00 2011-07-14 20:44:56.250 195 12583.40 118.60 55011.62 88888.00 2011-07-14 20:44:56.375 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:56.500 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:56.625 195 12583.45 118.60 55011.65 88888.00 2011-07-14 20:44:56.750 195 12583.42 118.62 55011.65 88888.00 2011-07-14 20:44:56.875 195 12583.48 118.62 55011.68 88888.00 2011-07-14 20:44:57.000 195 12583.52 118.62 55011.68 88888.00 2011-07-14 20:44:57.125 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:57.250 195 12583.42 118.60 55011.65 88888.00 2011-07-14 20:44:57.375 195 12583.48 118.60 55011.62 88888.00 2011-07-14 20:44:57.500 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:57.625 195 12583.52 118.60 55011.70 88888.00 2011-07-14 20:44:57.750 195 12583.50 118.60 55011.72 88888.00 2011-07-14 20:44:57.875 195 12583.52 118.60 55011.72 88888.00 2011-07-14 20:44:58.000 195 12583.52 118.58 55011.68 88888.00 2011-07-14 20:44:58.125 195 12583.52 118.55 55011.68 88888.00 2011-07-14 20:44:58.250 195 12583.45 118.60 55011.65 88888.00 2011-07-14 20:44:58.375 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:44:58.500 195 12583.42 118.58 55011.65 88888.00 2011-07-14 20:44:58.625 195 12583.48 118.53 55011.62 88888.00 2011-07-14 20:44:58.750 195 12583.50 118.55 55011.62 88888.00 2011-07-14 20:44:58.875 195 12583.55 118.55 55011.62 88888.00 2011-07-14 20:44:59.000 195 12583.55 118.58 55011.62 88888.00 2011-07-14 20:44:59.125 195 12583.50 118.58 55011.62 88888.00 2011-07-14 20:44:59.250 195 12583.50 118.58 55011.62 88888.00 2011-07-14 20:44:59.375 195 12583.60 118.60 55011.65 88888.00 2011-07-14 20:44:59.500 195 12583.60 118.60 55011.68 88888.00 2011-07-14 20:44:59.625 195 12583.58 118.58 55011.65 88888.00 2011-07-14 20:44:59.750 195 12583.55 118.58 55011.62 88888.00 2011-07-14 20:44:59.875 195 12583.55 118.58 55011.62 88888.00 2011-07-14 20:45:00.000 195 12583.48 118.55 55011.65 88888.00 2011-07-14 20:45:00.125 195 12583.48 118.53 55011.62 88888.00 2011-07-14 20:45:00.250 195 12583.45 118.50 55011.62 88888.00 2011-07-14 20:45:00.375 195 12583.48 118.55 55011.65 88888.00 2011-07-14 20:45:00.500 195 12583.48 118.55 55011.68 88888.00 2011-07-14 20:45:00.625 195 12583.50 118.55 55011.68 88888.00 2011-07-14 20:45:00.750 195 12583.45 118.53 55011.65 88888.00 2011-07-14 20:45:00.875 195 12583.48 118.53 55011.65 88888.00 2011-07-14 20:45:01.000 195 12583.48 118.55 55011.62 88888.00 2011-07-14 20:45:01.125 195 12583.45 118.53 55011.65 88888.00 2011-07-14 20:45:01.250 195 12583.38 118.50 55011.62 88888.00 2011-07-14 20:45:01.375 195 12583.40 118.50 55011.62 88888.00 2011-07-14 20:45:01.500 195 12583.40 118.55 55011.62 88888.00 2011-07-14 20:45:01.625 195 12583.42 118.58 55011.65 88888.00 2011-07-14 20:45:01.750 195 12583.40 118.55 55011.62 88888.00 2011-07-14 20:45:01.875 195 12583.42 118.53 55011.60 88888.00 2011-07-14 20:45:02.000 195 12583.45 118.53 55011.62 88888.00 2011-07-14 20:45:02.125 195 12583.52 118.55 55011.65 88888.00 2011-07-14 20:45:02.250 195 12583.50 118.53 55011.60 88888.00 2011-07-14 20:45:02.375 195 12583.45 118.47 55011.60 88888.00 2011-07-14 20:45:02.500 195 12583.42 118.53 55011.62 88888.00 2011-07-14 20:45:02.625 195 12583.52 118.60 55011.65 88888.00 2011-07-14 20:45:02.750 195 12583.45 118.58 55011.62 88888.00 2011-07-14 20:45:02.875 195 12583.42 118.55 55011.60 88888.00 2011-07-14 20:45:03.000 195 12583.45 118.58 55011.60 88888.00 2011-07-14 20:45:03.125 195 12583.48 118.60 55011.62 88888.00 2011-07-14 20:45:03.250 195 12583.45 118.60 55011.62 88888.00 2011-07-14 20:45:03.375 195 12583.40 118.60 55011.60 88888.00 2011-07-14 20:45:03.500 195 12583.38 118.62 55011.65 88888.00 2011-07-14 20:45:03.625 195 12583.42 118.60 55011.62 88888.00 2011-07-14 20:45:03.750 195 12583.40 118.55 55011.65 88888.00 2011-07-14 20:45:03.875 195 12583.42 118.58 55011.65 88888.00 2011-07-14 20:45:04.000 195 12583.45 118.62 55011.68 88888.00 2011-07-14 20:45:04.125 195 12583.40 118.65 55011.65 88888.00 2011-07-14 20:45:04.250 195 12583.40 118.62 55011.65 88888.00 2011-07-14 20:45:04.375 195 12583.50 118.62 55011.65 88888.00 2011-07-14 20:45:04.500 195 12583.45 118.65 55011.68 88888.00 2011-07-14 20:45:04.625 195 12583.42 118.62 55011.65 88888.00 2011-07-14 20:45:04.750 195 12583.40 118.60 55011.65 88888.00 2011-07-14 20:45:04.875 195 12583.42 118.58 55011.65 88888.00 2011-07-14 20:45:05.000 195 12583.48 118.60 55011.62 88888.00 2011-07-14 20:45:05.125 195 12583.45 118.62 55011.65 88888.00 2011-07-14 20:45:05.250 195 12583.45 118.62 55011.65 88888.00 2011-07-14 20:45:05.375 195 12583.48 118.62 55011.65 88888.00 2011-07-14 20:45:05.500 195 12583.48 118.62 55011.62 88888.00 2011-07-14 20:45:05.625 195 12583.50 118.62 55011.65 88888.00 2011-07-14 20:45:05.750 195 12583.48 118.67 55011.65 88888.00 2011-07-14 20:45:05.875 195 12583.52 118.65 55011.65 88888.00 2011-07-14 20:45:06.000 195 12583.48 118.62 55011.62 88888.00 2011-07-14 20:45:06.125 195 12583.48 118.62 55011.68 88888.00 2011-07-14 20:45:06.250 195 12583.48 118.60 55011.65 88888.00 2011-07-14 20:45:06.375 195 12583.50 118.60 55011.65 88888.00 2011-07-14 20:45:06.500 195 12583.50 118.62 55011.62 88888.00 2011-07-14 20:45:06.625 195 12583.52 118.62 55011.62 88888.00 2011-07-14 20:45:06.750 195 12583.58 118.65 55011.65 88888.00 2011-07-14 20:45:06.875 195 12583.60 118.67 55011.65 88888.00 2011-07-14 20:45:07.000 195 12583.60 118.65 55011.62 88888.00 2011-07-14 20:45:07.125 195 12583.50 118.65 55011.62 88888.00 2011-07-14 20:45:07.250 195 12583.52 118.67 55011.65 88888.00 2011-07-14 20:45:07.375 195 12583.58 118.67 55011.60 88888.00 2011-07-14 20:45:07.500 195 12583.60 118.65 55011.60 88888.00 2011-07-14 20:45:07.625 195 12583.65 118.65 55011.60 88888.00 2011-07-14 20:45:07.750 195 12583.62 118.65 55011.62 88888.00 2011-07-14 20:45:07.875 195 12583.62 118.65 55011.62 88888.00 2011-07-14 20:45:08.000 195 12583.65 118.65 55011.60 88888.00 2011-07-14 20:45:08.125 195 12583.67 118.65 55011.60 88888.00 2011-07-14 20:45:08.250 195 12583.65 118.65 55011.62 88888.00 2011-07-14 20:45:08.375 195 12583.70 118.67 55011.62 88888.00 2011-07-14 20:45:08.500 195 12583.70 118.65 55011.60 88888.00 2011-07-14 20:45:08.625 195 12583.62 118.65 55011.60 88888.00 2011-07-14 20:45:08.750 195 12583.65 118.65 55011.60 88888.00 2011-07-14 20:45:08.875 195 12583.67 118.62 55011.60 88888.00 2011-07-14 20:45:09.000 195 12583.70 118.62 55011.57 88888.00 2011-07-14 20:45:09.125 195 12583.70 118.62 55011.57 88888.00 2011-07-14 20:45:09.250 195 12583.75 118.67 55011.62 88888.00 2011-07-14 20:45:09.375 195 12583.75 118.67 55011.60 88888.00 2011-07-14 20:45:09.500 195 12583.75 118.65 55011.55 88888.00 2011-07-14 20:45:09.625 195 12583.73 118.62 55011.60 88888.00 2011-07-14 20:45:09.750 195 12583.73 118.65 55011.60 88888.00 2011-07-14 20:45:09.875 195 12583.73 118.62 55011.62 88888.00 2011-07-14 20:45:10.000 195 12583.75 118.62 55011.57 88888.00 2011-07-14 20:45:10.125 195 12583.77 118.60 55011.57 88888.00 2011-07-14 20:45:10.250 195 12583.73 118.60 55011.60 88888.00 2011-07-14 20:45:10.375 195 12583.75 118.62 55011.57 88888.00 2011-07-14 20:45:10.500 195 12583.77 118.65 55011.57 88888.00 2011-07-14 20:45:10.625 195 12583.77 118.62 55011.57 88888.00 2011-07-14 20:45:10.750 195 12583.75 118.62 55011.55 88888.00 2011-07-14 20:45:10.875 195 12583.73 118.60 55011.57 88888.00 2011-07-14 20:45:11.000 195 12583.77 118.60 55011.55 88888.00 2011-07-14 20:45:11.125 195 12583.75 118.62 55011.55 88888.00 2011-07-14 20:45:11.250 195 12583.70 118.65 55011.55 88888.00 2011-07-14 20:45:11.375 195 12583.73 118.67 55011.55 88888.00 2011-07-14 20:45:11.500 195 12583.85 118.62 55011.53 88888.00 2011-07-14 20:45:11.625 195 12583.90 118.60 55011.55 88888.00 2011-07-14 20:45:11.750 195 12583.85 118.60 55011.55 88888.00 2011-07-14 20:45:11.875 195 12583.83 118.62 55011.55 88888.00 2011-07-14 20:45:12.000 195 12583.88 118.65 55011.55 88888.00 2011-07-14 20:45:12.125 195 12583.88 118.67 55011.57 88888.00 2011-07-14 20:45:12.250 195 12583.83 118.62 55011.60 88888.00 2011-07-14 20:45:12.375 195 12583.88 118.65 55011.60 88888.00 2011-07-14 20:45:12.500 195 12583.88 118.65 55011.60 88888.00 2011-07-14 20:45:12.625 195 12583.90 118.65 55011.62 88888.00 2011-07-14 20:45:12.750 195 12583.92 118.65 55011.60 88888.00 2011-07-14 20:45:12.875 195 12583.92 118.65 55011.57 88888.00 2011-07-14 20:45:13.000 195 12583.90 118.65 55011.57 88888.00 2011-07-14 20:45:13.125 195 12583.83 118.62 55011.60 88888.00 2011-07-14 20:45:13.250 195 12583.85 118.65 55011.60 88888.00 2011-07-14 20:45:13.375 195 12583.90 118.65 55011.60 88888.00 2011-07-14 20:45:13.500 195 12583.88 118.60 55011.57 88888.00 2011-07-14 20:45:13.625 195 12583.85 118.60 55011.55 88888.00 2011-07-14 20:45:13.750 195 12583.88 118.55 55011.57 88888.00 2011-07-14 20:45:13.875 195 12583.90 118.55 55011.55 88888.00 2011-07-14 20:45:14.000 195 12583.88 118.55 55011.53 88888.00 2011-07-14 20:45:14.125 195 12583.85 118.58 55011.55 88888.00 2011-07-14 20:45:14.250 195 12583.85 118.58 55011.60 88888.00 2011-07-14 20:45:14.375 195 12583.88 118.58 55011.60 88888.00 2011-07-14 20:45:14.500 195 12583.90 118.55 55011.57 88888.00 2011-07-14 20:45:14.625 195 12583.90 118.58 55011.57 88888.00 2011-07-14 20:45:14.750 195 12583.90 118.58 55011.55 88888.00 2011-07-14 20:45:14.875 195 12583.88 118.58 55011.55 88888.00 2011-07-14 20:45:15.000 195 12583.90 118.60 55011.57 88888.00 2011-07-14 20:45:15.125 195 12583.88 118.55 55011.57 88888.00 2011-07-14 20:45:15.250 195 12583.83 118.55 55011.57 88888.00 2011-07-14 20:45:15.375 195 12583.88 118.58 55011.57 88888.00 2011-07-14 20:45:15.500 195 12583.92 118.55 55011.55 88888.00 2011-07-14 20:45:15.625 195 12583.88 118.53 55011.55 88888.00 2011-07-14 20:45:15.750 195 12583.85 118.50 55011.55 88888.00 2011-07-14 20:45:15.875 195 12583.85 118.50 55011.57 88888.00 2011-07-14 20:45:16.000 195 12583.95 118.53 55011.55 88888.00 2011-07-14 20:45:16.125 195 12583.98 118.50 55011.55 88888.00 2011-07-14 20:45:16.250 195 12583.90 118.47 55011.55 88888.00 2011-07-14 20:45:16.375 195 12583.90 118.47 55011.55 88888.00 2011-07-14 20:45:16.500 195 12583.92 118.47 55011.57 88888.00 2011-07-14 20:45:16.625 195 12583.92 118.50 55011.60 88888.00 2011-07-14 20:45:16.750 195 12583.90 118.50 55011.57 88888.00 2011-07-14 20:45:16.875 195 12583.90 118.50 55011.57 88888.00 2011-07-14 20:45:17.000 195 12583.85 118.47 55011.55 88888.00 2011-07-14 20:45:17.125 195 12583.85 118.47 55011.55 88888.00 2011-07-14 20:45:17.250 195 12583.90 118.45 55011.55 88888.00 2011-07-14 20:45:17.375 195 12583.88 118.45 55011.55 88888.00 2011-07-14 20:45:17.500 195 12583.95 118.47 55011.55 88888.00 2011-07-14 20:45:17.625 195 12584.00 118.45 55011.55 88888.00 2011-07-14 20:45:17.750 195 12584.00 118.47 55011.57 88888.00 2011-07-14 20:45:17.875 195 12584.00 118.47 55011.57 88888.00 2011-07-14 20:45:18.000 195 12584.00 118.45 55011.53 88888.00 2011-07-14 20:45:18.125 195 12584.00 118.45 55011.57 88888.00 2011-07-14 20:45:18.250 195 12584.00 118.40 55011.57 88888.00 2011-07-14 20:45:18.375 195 12584.08 118.42 55011.57 88888.00 2011-07-14 20:45:18.500 195 12584.08 118.40 55011.53 88888.00 2011-07-14 20:45:18.625 195 12584.08 118.42 55011.55 88888.00 2011-07-14 20:45:18.750 195 12584.08 118.42 55011.55 88888.00 2011-07-14 20:45:18.875 195 12584.12 118.42 55011.60 88888.00 2011-07-14 20:45:19.000 195 12584.08 118.40 55011.55 88888.00 2011-07-14 20:45:19.125 195 12584.10 118.42 55011.55 88888.00 2011-07-14 20:45:19.250 195 12584.10 118.40 55011.53 88888.00 2011-07-14 20:45:19.375 195 12584.12 118.38 55011.50 88888.00 2011-07-14 20:45:19.500 195 12584.15 118.40 55011.53 88888.00 2011-07-14 20:45:19.625 195 12584.12 118.42 55011.53 88888.00 2011-07-14 20:45:19.750 195 12584.08 118.38 55011.55 88888.00 2011-07-14 20:45:19.875 195 12584.10 118.40 55011.55 88888.00 2011-07-14 20:45:20.000 195 12584.17 118.42 55011.53 88888.00 2011-07-14 20:45:20.125 195 12584.20 118.40 55011.50 88888.00 2011-07-14 20:45:20.250 195 12584.15 118.35 55011.53 88888.00 2011-07-14 20:45:20.375 195 12584.20 118.35 55011.55 88888.00 2011-07-14 20:45:20.500 195 12584.17 118.38 55011.55 88888.00 2011-07-14 20:45:20.625 195 12584.12 118.38 55011.53 88888.00 2011-07-14 20:45:20.750 195 12584.08 118.35 55011.53 88888.00 2011-07-14 20:45:20.875 195 12584.10 118.35 55011.53 88888.00 2011-07-14 20:45:21.000 195 12584.08 118.33 55011.50 88888.00 2011-07-14 20:45:21.125 195 12584.10 118.33 55011.50 88888.00 2011-07-14 20:45:21.250 195 12584.08 118.28 55011.47 88888.00 2011-07-14 20:45:21.375 195 12584.10 118.30 55011.53 88888.00 2011-07-14 20:45:21.500 195 12584.15 118.35 55011.53 88888.00 2011-07-14 20:45:21.625 195 12584.17 118.35 55011.55 88888.00 2011-07-14 20:45:21.750 195 12584.12 118.35 55011.55 88888.00 2011-07-14 20:45:21.875 195 12584.15 118.35 55011.55 88888.00 2011-07-14 20:45:22.000 195 12584.25 118.38 55011.55 88888.00 2011-07-14 20:45:22.125 195 12584.25 118.35 55011.55 88888.00 2011-07-14 20:45:22.250 195 12584.17 118.33 55011.55 88888.00 2011-07-14 20:45:22.375 195 12584.12 118.33 55011.53 88888.00 2011-07-14 20:45:22.500 195 12584.10 118.30 55011.53 88888.00 2011-07-14 20:45:22.625 195 12584.12 118.30 55011.53 88888.00 2011-07-14 20:45:22.750 195 12584.20 118.30 55011.55 88888.00 2011-07-14 20:45:22.875 195 12584.15 118.28 55011.53 88888.00 2011-07-14 20:45:23.000 195 12584.12 118.28 55011.47 88888.00 2011-07-14 20:45:23.125 195 12584.20 118.30 55011.50 88888.00 2011-07-14 20:45:23.250 195 12584.20 118.30 55011.50 88888.00 2011-07-14 20:45:23.375 195 12584.20 118.30 55011.53 88888.00 2011-07-14 20:45:23.500 195 12584.20 118.30 55011.55 88888.00 2011-07-14 20:45:23.625 195 12584.23 118.28 55011.55 88888.00 2011-07-14 20:45:23.750 195 12584.25 118.28 55011.55 88888.00 2011-07-14 20:45:23.875 195 12584.25 118.28 55011.53 88888.00 2011-07-14 20:45:24.000 195 12584.23 118.28 55011.50 88888.00 2011-07-14 20:45:24.125 195 12584.23 118.25 55011.50 88888.00 2011-07-14 20:45:24.250 195 12584.23 118.25 55011.55 88888.00 2011-07-14 20:45:24.375 195 12584.27 118.28 55011.53 88888.00 2011-07-14 20:45:24.500 195 12584.25 118.28 55011.50 88888.00 2011-07-14 20:45:24.625 195 12584.30 118.30 55011.50 88888.00 2011-07-14 20:45:24.750 195 12584.30 118.30 55011.53 88888.00 2011-07-14 20:45:24.875 195 12584.27 118.22 55011.50 88888.00 2011-07-14 20:45:25.000 195 12584.30 118.20 55011.47 88888.00 2011-07-14 20:45:25.125 195 12584.27 118.25 55011.50 88888.00 2011-07-14 20:45:25.250 195 12584.27 118.28 55011.55 88888.00 2011-07-14 20:45:25.375 195 12584.30 118.30 55011.55 88888.00 2011-07-14 20:45:25.500 195 12584.30 118.28 55011.50 88888.00 2011-07-14 20:45:25.625 195 12584.25 118.20 55011.50 88888.00 2011-07-14 20:45:25.750 195 12584.20 118.20 55011.50 88888.00 2011-07-14 20:45:25.875 195 12584.23 118.22 55011.47 88888.00 2011-07-14 20:45:26.000 195 12584.30 118.22 55011.47 88888.00 2011-07-14 20:45:26.125 195 12584.35 118.22 55011.47 88888.00 2011-07-14 20:45:26.250 195 12584.33 118.20 55011.47 88888.00 2011-07-14 20:45:26.375 195 12584.35 118.20 55011.50 88888.00 2011-07-14 20:45:26.500 195 12584.35 118.22 55011.53 88888.00 2011-07-14 20:45:26.625 195 12584.33 118.17 55011.47 88888.00 2011-07-14 20:45:26.750 195 12584.33 118.15 55011.50 88888.00 2011-07-14 20:45:26.875 195 12584.27 118.20 55011.50 88888.00 2011-07-14 20:45:27.000 195 12584.27 118.20 55011.50 88888.00 2011-07-14 20:45:27.125 195 12584.30 118.20 55011.50 88888.00 2011-07-14 20:45:27.250 195 12584.30 118.20 55011.53 88888.00 2011-07-14 20:45:27.375 195 12584.27 118.17 55011.50 88888.00 2011-07-14 20:45:27.500 195 12584.20 118.17 55011.47 88888.00 2011-07-14 20:45:27.625 195 12584.27 118.22 55011.50 88888.00 2011-07-14 20:45:27.750 195 12584.33 118.22 55011.53 88888.00 2011-07-14 20:45:27.875 195 12584.30 118.20 55011.53 88888.00 2011-07-14 20:45:28.000 195 12584.25 118.20 55011.50 88888.00 2011-07-14 20:45:28.125 195 12584.27 118.20 55011.53 88888.00 2011-07-14 20:45:28.250 195 12584.30 118.25 55011.50 88888.00 2011-07-14 20:45:28.375 195 12584.33 118.25 55011.50 88888.00 2011-07-14 20:45:28.500 195 12584.30 118.20 55011.50 88888.00 2011-07-14 20:45:28.625 195 12584.27 118.17 55011.50 88888.00 2011-07-14 20:45:28.750 195 12584.23 118.20 55011.50 88888.00 2011-07-14 20:45:28.875 195 12584.25 118.20 55011.50 88888.00 2011-07-14 20:45:29.000 195 12584.33 118.20 55011.47 88888.00 2011-07-14 20:45:29.125 195 12584.35 118.20 55011.50 88888.00 2011-07-14 20:45:29.250 195 12584.33 118.20 55011.50 88888.00 2011-07-14 20:45:29.375 195 12584.33 118.22 55011.50 88888.00 2011-07-14 20:45:29.500 195 12584.35 118.22 55011.50 88888.00 2011-07-14 20:45:29.625 195 12584.35 118.28 55011.47 88888.00 2011-07-14 20:45:29.750 195 12584.38 118.25 55011.47 88888.00 2011-07-14 20:45:29.875 195 12584.35 118.20 55011.45 88888.00 2011-07-14 20:45:30.000 195 12584.33 118.20 55011.45 88888.00 2011-07-14 20:45:30.125 195 12584.30 118.17 55011.47 88888.00 2011-07-14 20:45:30.250 195 12584.23 118.17 55011.47 88888.00 2011-07-14 20:45:30.375 195 12584.27 118.17 55011.47 88888.00 2011-07-14 20:45:30.500 195 12584.30 118.20 55011.50 88888.00 2011-07-14 20:45:30.625 195 12584.33 118.22 55011.50 88888.00 2011-07-14 20:45:30.750 195 12584.35 118.22 55011.50 88888.00 2011-07-14 20:45:30.875 195 12584.35 118.20 55011.50 88888.00 2011-07-14 20:45:31.000 195 12584.38 118.17 55011.50 88888.00 2011-07-14 20:45:31.125 195 12584.35 118.20 55011.50 88888.00 2011-07-14 20:45:31.250 195 12584.35 118.20 55011.50 88888.00 2011-07-14 20:45:31.375 195 12584.40 118.20 55011.50 88888.00 2011-07-14 20:45:31.500 195 12584.50 118.22 55011.47 88888.00 2011-07-14 20:45:31.625 195 12584.52 118.22 55011.47 88888.00 2011-07-14 20:45:31.750 195 12584.45 118.22 55011.45 88888.00 2011-07-14 20:45:31.875 195 12584.50 118.25 55011.50 88888.00 2011-07-14 20:45:32.000 195 12584.52 118.22 55011.50 88888.00 2011-07-14 20:45:32.125 195 12584.50 118.20 55011.53 88888.00 2011-07-14 20:45:32.250 195 12584.48 118.17 55011.53 88888.00 2011-07-14 20:45:32.375 195 12584.50 118.17 55011.53 88888.00 2011-07-14 20:45:32.500 195 12584.50 118.17 55011.53 88888.00 2011-07-14 20:45:32.625 195 12584.45 118.12 55011.50 88888.00 2011-07-14 20:45:32.750 195 12584.42 118.12 55011.53 88888.00 2011-07-14 20:45:32.875 195 12584.42 118.17 55011.50 88888.00 2011-07-14 20:45:33.000 195 12584.45 118.15 55011.47 88888.00 2011-07-14 20:45:33.125 195 12584.48 118.15 55011.47 88888.00 2011-07-14 20:45:33.250 195 12584.52 118.17 55011.47 88888.00 2011-07-14 20:45:33.375 195 12584.55 118.17 55011.50 88888.00 2011-07-14 20:45:33.500 195 12584.50 118.20 55011.47 88888.00 2011-07-14 20:45:33.625 195 12584.42 118.17 55011.50 88888.00 2011-07-14 20:45:33.750 195 12584.38 118.15 55011.47 88888.00 2011-07-14 20:45:33.875 195 12584.45 118.15 55011.47 88888.00 2011-07-14 20:45:34.000 195 12584.55 118.17 55011.47 88888.00 2011-07-14 20:45:34.125 195 12584.55 118.20 55011.50 88888.00 2011-07-14 20:45:34.250 195 12584.52 118.17 55011.50 88888.00 2011-07-14 20:45:34.375 195 12584.58 118.15 55011.50 88888.00 2011-07-14 20:45:34.500 195 12584.58 118.15 55011.53 88888.00 2011-07-14 20:45:34.625 195 12584.52 118.17 55011.50 88888.00 2011-07-14 20:45:34.750 195 12584.50 118.15 55011.50 88888.00 2011-07-14 20:45:34.875 195 12584.50 118.15 55011.47 88888.00 2011-07-14 20:45:35.000 195 12584.52 118.15 55011.45 88888.00 2011-07-14 20:45:35.125 195 12584.55 118.10 55011.47 88888.00 2011-07-14 20:45:35.250 195 12584.48 118.12 55011.50 88888.00 2011-07-14 20:45:35.375 195 12584.48 118.12 55011.47 88888.00 2011-07-14 20:45:35.500 195 12584.45 118.12 55011.45 88888.00 2011-07-14 20:45:35.625 195 12584.50 118.12 55011.45 88888.00 2011-07-14 20:45:35.750 195 12584.48 118.15 55011.45 88888.00 2011-07-14 20:45:35.875 195 12584.45 118.12 55011.45 88888.00 2011-07-14 20:45:36.000 195 12584.52 118.12 55011.45 88888.00 2011-07-14 20:45:36.125 195 12584.60 118.17 55011.50 88888.00 2011-07-14 20:45:36.250 195 12584.55 118.15 55011.47 88888.00 2011-07-14 20:45:36.375 195 12584.55 118.15 55011.47 88888.00 2011-07-14 20:45:36.500 195 12584.58 118.12 55011.47 88888.00 2011-07-14 20:45:36.625 195 12584.52 118.12 55011.47 88888.00 2011-07-14 20:45:36.750 195 12584.55 118.12 55011.53 88888.00 2011-07-14 20:45:36.875 195 12584.58 118.10 55011.50 88888.00 2011-07-14 20:45:37.000 195 12584.58 118.05 55011.45 88888.00 2011-07-14 20:45:37.125 195 12584.55 118.08 55011.45 88888.00 2011-07-14 20:45:37.250 195 12584.52 118.10 55011.47 88888.00 2011-07-14 20:45:37.375 195 12584.62 118.10 55011.50 88888.00 2011-07-14 20:45:37.500 195 12584.62 118.05 55011.50 88888.00 2011-07-14 20:45:37.625 195 12584.62 118.03 55011.50 88888.00 2011-07-14 20:45:37.750 195 12584.62 118.03 55011.45 88888.00 2011-07-14 20:45:37.875 195 12584.62 118.05 55011.43 88888.00 2011-07-14 20:45:38.000 195 12584.60 118.05 55011.45 88888.00 2011-07-14 20:45:38.125 195 12584.60 118.10 55011.47 88888.00 2011-07-14 20:45:38.250 195 12584.52 118.03 55011.45 88888.00 2011-07-14 20:45:38.375 195 12584.58 118.08 55011.47 88888.00 2011-07-14 20:45:38.500 195 12584.62 118.08 55011.50 88888.00 2011-07-14 20:45:38.625 195 12584.58 118.08 55011.47 88888.00 2011-07-14 20:45:38.750 195 12584.50 118.05 55011.45 88888.00 2011-07-14 20:45:38.875 195 12584.58 118.03 55011.50 88888.00 2011-07-14 20:45:39.000 195 12584.62 118.05 55011.53 88888.00 2011-07-14 20:45:39.125 195 12584.62 118.05 55011.55 88888.00 2011-07-14 20:45:39.250 195 12584.55 118.05 55011.55 88888.00 2011-07-14 20:45:39.375 195 12584.67 118.08 55011.55 88888.00 2011-07-14 20:45:39.500 195 12584.67 118.05 55011.55 88888.00 2011-07-14 20:45:39.625 195 12584.62 118.03 55011.50 88888.00 2011-07-14 20:45:39.750 195 12584.58 118.03 55011.53 88888.00 2011-07-14 20:45:39.875 195 12584.52 118.00 55011.50 88888.00 2011-07-14 20:45:40.000 195 12584.58 118.03 55011.50 88888.00 2011-07-14 20:45:40.125 195 12584.58 118.03 55011.50 88888.00 2011-07-14 20:45:40.250 195 12584.58 118.03 55011.53 88888.00 2011-07-14 20:45:40.375 195 12584.60 118.03 55011.50 88888.00 2011-07-14 20:45:40.500 195 12584.62 118.00 55011.53 88888.00 2011-07-14 20:45:40.625 195 12584.62 118.00 55011.50 88888.00 2011-07-14 20:45:40.750 195 12584.62 118.00 55011.50 88888.00 2011-07-14 20:45:40.875 195 12584.60 117.97 55011.47 88888.00 2011-07-14 20:45:41.000 195 12584.60 118.00 55011.47 88888.00 2011-07-14 20:45:41.125 195 12584.55 118.00 55011.50 88888.00 2011-07-14 20:45:41.250 195 12584.50 118.03 55011.53 88888.00 2011-07-14 20:45:41.375 195 12584.55 118.05 55011.50 88888.00 2011-07-14 20:45:41.500 195 12584.60 118.05 55011.47 88888.00 2011-07-14 20:45:41.625 195 12584.58 118.00 55011.47 88888.00 2011-07-14 20:45:41.750 195 12584.60 117.97 55011.47 88888.00 2011-07-14 20:45:41.875 195 12584.67 117.97 55011.47 88888.00 2011-07-14 20:45:42.000 195 12584.70 117.97 55011.45 88888.00 2011-07-14 20:45:42.125 195 12584.67 117.97 55011.47 88888.00 2011-07-14 20:45:42.250 195 12584.67 117.97 55011.50 88888.00 2011-07-14 20:45:42.375 195 12584.67 117.97 55011.47 88888.00 2011-07-14 20:45:42.500 195 12584.65 117.95 55011.47 88888.00 2011-07-14 20:45:42.625 195 12584.70 117.97 55011.50 88888.00 2011-07-14 20:45:42.750 195 12584.67 118.03 55011.50 88888.00 2011-07-14 20:45:42.875 195 12584.62 118.03 55011.50 88888.00 2011-07-14 20:45:43.000 195 12584.55 117.97 55011.50 88888.00 2011-07-14 20:45:43.125 195 12584.52 118.00 55011.53 88888.00 2011-07-14 20:45:43.250 195 12584.48 117.97 55011.53 88888.00 2011-07-14 20:45:43.375 195 12584.55 117.97 55011.50 88888.00 2011-07-14 20:45:43.500 195 12584.52 117.97 55011.50 88888.00 2011-07-14 20:45:43.625 195 12584.55 118.00 55011.53 88888.00 2011-07-14 20:45:43.750 195 12584.58 117.97 55011.47 88888.00 2011-07-14 20:45:43.875 195 12584.52 117.97 55011.45 88888.00 2011-07-14 20:45:44.000 195 12584.50 117.97 55011.47 88888.00 2011-07-14 20:45:44.125 195 12584.48 117.97 55011.53 88888.00 2011-07-14 20:45:44.250 195 12584.52 117.95 55011.53 88888.00 2011-07-14 20:45:44.375 195 12584.60 117.97 55011.50 88888.00 2011-07-14 20:45:44.500 195 12584.60 117.97 55011.47 88888.00 2011-07-14 20:45:44.625 195 12584.58 117.97 55011.47 88888.00 2011-07-14 20:45:44.750 195 12584.52 117.95 55011.50 88888.00 2011-07-14 20:45:44.875 195 12584.55 117.97 55011.53 88888.00 2011-07-14 20:45:45.000 195 12584.58 117.97 55011.53 88888.00 2011-07-14 20:45:45.125 195 12584.55 117.95 55011.50 88888.00 2011-07-14 20:45:45.250 195 12584.52 117.95 55011.50 88888.00 2011-07-14 20:45:45.375 195 12584.60 118.00 55011.53 88888.00 2011-07-14 20:45:45.500 195 12584.60 118.00 55011.53 88888.00 2011-07-14 20:45:45.625 195 12584.55 118.03 55011.55 88888.00 2011-07-14 20:45:45.750 195 12584.50 118.00 55011.55 88888.00 2011-07-14 20:45:45.875 195 12584.52 117.97 55011.53 88888.00 2011-07-14 20:45:46.000 195 12584.50 117.95 55011.53 88888.00 2011-07-14 20:45:46.125 195 12584.48 117.95 55011.53 88888.00 2011-07-14 20:45:46.250 195 12584.48 117.95 55011.53 88888.00 2011-07-14 20:45:46.375 195 12584.50 117.97 55011.53 88888.00 2011-07-14 20:45:46.500 195 12584.50 117.97 55011.50 88888.00 2011-07-14 20:45:46.625 195 12584.50 117.95 55011.50 88888.00 2011-07-14 20:45:46.750 195 12584.55 117.97 55011.50 88888.00 2011-07-14 20:45:46.875 195 12584.58 117.97 55011.50 88888.00 2011-07-14 20:45:47.000 195 12584.55 117.97 55011.55 88888.00 2011-07-14 20:45:47.125 195 12584.50 117.95 55011.55 88888.00 2011-07-14 20:45:47.250 195 12584.50 117.97 55011.55 88888.00 2011-07-14 20:45:47.375 195 12584.60 117.97 55011.53 88888.00 2011-07-14 20:45:47.500 195 12584.67 117.97 55011.53 88888.00 2011-07-14 20:45:47.625 195 12584.67 118.03 55011.55 88888.00 2011-07-14 20:45:47.750 195 12584.65 118.03 55011.57 88888.00 2011-07-14 20:45:47.875 195 12584.58 117.97 55011.57 88888.00 2011-07-14 20:45:48.000 195 12584.52 118.00 55011.53 88888.00 2011-07-14 20:45:48.125 195 12584.50 118.03 55011.55 88888.00 2011-07-14 20:45:48.250 195 12584.50 118.00 55011.53 88888.00 2011-07-14 20:45:48.375 195 12584.55 118.00 55011.53 88888.00 2011-07-14 20:45:48.500 195 12584.58 118.00 55011.53 88888.00 2011-07-14 20:45:48.625 195 12584.52 118.03 55011.53 88888.00 2011-07-14 20:45:48.750 195 12584.58 118.05 55011.55 88888.00 2011-07-14 20:45:48.875 195 12584.62 118.03 55011.55 88888.00 2011-07-14 20:45:49.000 195 12584.60 118.03 55011.53 88888.00 2011-07-14 20:45:49.125 195 12584.58 118.08 55011.57 88888.00 2011-07-14 20:45:49.250 195 12584.50 118.10 55011.55 88888.00 2011-07-14 20:45:49.375 195 12584.50 118.05 55011.53 88888.00 2011-07-14 20:45:49.500 195 12584.45 118.00 55011.53 88888.00 2011-07-14 20:45:49.625 195 12584.48 118.03 55011.55 88888.00 2011-07-14 20:45:49.750 195 12584.50 118.03 55011.55 88888.00 2011-07-14 20:45:49.875 195 12584.48 118.00 55011.53 88888.00 2011-07-14 20:45:50.000 195 12584.48 117.97 55011.53 88888.00 2011-07-14 20:45:50.125 195 12584.48 117.95 55011.55 88888.00 2011-07-14 20:45:50.250 195 12584.48 117.97 55011.55 88888.00 2011-07-14 20:45:50.375 195 12584.50 117.97 55011.57 88888.00 2011-07-14 20:45:50.500 195 12584.48 118.00 55011.55 88888.00 2011-07-14 20:45:50.625 195 12584.48 118.03 55011.55 88888.00 2011-07-14 20:45:50.750 195 12584.48 118.05 55011.55 88888.00 2011-07-14 20:45:50.875 195 12584.45 118.08 55011.55 88888.00 2011-07-14 20:45:51.000 195 12584.38 118.08 55011.53 88888.00 2011-07-14 20:45:51.125 195 12584.35 118.05 55011.53 88888.00 2011-07-14 20:45:51.250 195 12584.30 118.03 55011.53 88888.00 2011-07-14 20:45:51.375 195 12584.35 118.03 55011.50 88888.00 2011-07-14 20:45:51.500 195 12584.33 118.05 55011.50 88888.00 2011-07-14 20:45:51.625 195 12584.33 118.08 55011.53 88888.00 2011-07-14 20:45:51.750 195 12584.30 118.05 55011.53 88888.00 2011-07-14 20:45:51.875 195 12584.25 118.08 55011.55 88888.00 2011-07-14 20:45:52.000 195 12584.25 118.10 55011.55 88888.00 2011-07-14 20:45:52.125 195 12584.33 118.10 55011.55 88888.00 2011-07-14 20:45:52.250 195 12584.33 118.10 55011.55 88888.00 2011-07-14 20:45:52.375 195 12584.35 118.12 55011.55 88888.00 2011-07-14 20:45:52.500 195 12584.30 118.10 55011.55 88888.00 2011-07-14 20:45:52.625 195 12584.30 118.10 55011.53 88888.00 2011-07-14 20:45:52.750 195 12584.33 118.10 55011.57 88888.00 2011-07-14 20:45:52.875 195 12584.33 118.12 55011.57 88888.00 2011-07-14 20:45:53.000 195 12584.33 118.15 55011.57 88888.00 2011-07-14 20:45:53.125 195 12584.30 118.15 55011.60 88888.00 2011-07-14 20:45:53.250 195 12584.27 118.15 55011.57 88888.00 2011-07-14 20:45:53.375 195 12584.27 118.17 55011.57 88888.00 2011-07-14 20:45:53.500 195 12584.30 118.15 55011.57 88888.00 2011-07-14 20:45:53.625 195 12584.30 118.15 55011.53 88888.00 2011-07-14 20:45:53.750 195 12584.33 118.15 55011.55 88888.00 2011-07-14 20:45:53.875 195 12584.35 118.15 55011.60 88888.00 2011-07-14 20:45:54.000 195 12584.38 118.12 55011.60 88888.00 2011-07-14 20:45:54.125 195 12584.40 118.10 55011.60 88888.00 2011-07-14 20:45:54.250 195 12584.42 118.12 55011.62 88888.00 2011-07-14 20:45:54.375 195 12584.42 118.17 55011.62 88888.00 2011-07-14 20:45:54.500 195 12584.38 118.17 55011.60 88888.00 2011-07-14 20:45:54.625 195 12584.35 118.12 55011.57 88888.00 2011-07-14 20:45:54.750 195 12584.23 118.12 55011.57 88888.00 2011-07-14 20:45:54.875 195 12584.25 118.15 55011.60 88888.00 2011-07-14 20:45:55.000 195 12584.25 118.20 55011.62 88888.00 2011-07-14 20:45:55.125 195 12584.17 118.17 55011.62 88888.00 2011-07-14 20:45:55.250 195 12584.15 118.15 55011.62 88888.00 2011-07-14 20:45:55.375 195 12584.20 118.17 55011.60 88888.00 2011-07-14 20:45:55.500 195 12584.20 118.17 55011.60 88888.00 2011-07-14 20:45:55.625 195 12584.17 118.20 55011.60 88888.00 2011-07-14 20:45:55.750 195 12584.15 118.17 55011.60 88888.00 2011-07-14 20:45:55.875 195 12584.20 118.17 55011.62 88888.00 2011-07-14 20:45:56.000 195 12584.20 118.15 55011.62 88888.00 2011-07-14 20:45:56.125 195 12584.23 118.15 55011.65 88888.00 2011-07-14 20:45:56.250 195 12584.17 118.15 55011.62 88888.00 2011-07-14 20:45:56.375 195 12584.20 118.20 55011.65 88888.00 2011-07-14 20:45:56.500 195 12584.25 118.20 55011.62 88888.00 2011-07-14 20:45:56.625 195 12584.20 118.20 55011.62 88888.00 2011-07-14 20:45:56.750 195 12584.20 118.17 55011.62 88888.00 2011-07-14 20:45:56.875 195 12584.17 118.20 55011.62 88888.00 2011-07-14 20:45:57.000 195 12584.12 118.20 55011.57 88888.00 2011-07-14 20:45:57.125 195 12584.12 118.20 55011.57 88888.00 2011-07-14 20:45:57.250 195 12584.08 118.17 55011.60 88888.00 2011-07-14 20:45:57.375 195 12584.15 118.17 55011.62 88888.00 2011-07-14 20:45:57.500 195 12584.25 118.22 55011.68 88888.00 2011-07-14 20:45:57.625 195 12584.20 118.17 55011.65 88888.00 2011-07-14 20:45:57.750 195 12584.10 118.12 55011.62 88888.00 2011-07-14 20:45:57.875 195 12584.10 118.17 55011.62 88888.00 2011-07-14 20:45:58.000 195 12584.15 118.20 55011.60 88888.00 2011-07-14 20:45:58.125 195 12584.10 118.22 55011.62 88888.00 2011-07-14 20:45:58.250 195 12584.02 118.22 55011.65 88888.00 2011-07-14 20:45:58.375 195 12584.10 118.25 55011.62 88888.00 2011-07-14 20:45:58.500 195 12584.12 118.25 55011.60 88888.00 2011-07-14 20:45:58.625 195 12584.15 118.25 55011.57 88888.00 2011-07-14 20:45:58.750 195 12584.17 118.25 55011.60 88888.00 2011-07-14 20:45:58.875 195 12584.17 118.25 55011.60 88888.00 2011-07-14 20:45:59.000 195 12584.12 118.22 55011.60 88888.00 2011-07-14 20:45:59.125 195 12584.05 118.20 55011.57 88888.00 2011-07-14 20:45:59.250 195 12584.00 118.20 55011.60 88888.00 2011-07-14 20:45:59.375 195 12584.05 118.28 55011.62 88888.00 2011-07-14 20:45:59.500 195 12584.10 118.30 55011.62 88888.00 2011-07-14 20:45:59.625 195 12584.10 118.28 55011.60 88888.00 2011-07-14 20:45:59.750 195 12584.12 118.25 55011.60 88888.00 2011-07-14 20:45:59.875 195 12584.12 118.22 55011.60 88888.00 2011-07-14 20:46:00.000 195 12584.10 118.22 55011.57 88888.00 2011-07-14 20:46:00.125 195 12584.10 118.22 55011.60 88888.00 2011-07-14 20:46:00.250 195 12584.15 118.25 55011.65 88888.00 2011-07-14 20:46:00.375 195 12584.23 118.28 55011.62 88888.00 2011-07-14 20:46:00.500 195 12584.20 118.28 55011.65 88888.00 2011-07-14 20:46:00.625 195 12584.15 118.25 55011.62 88888.00 2011-07-14 20:46:00.750 195 12584.12 118.30 55011.62 88888.00 2011-07-14 20:46:00.875 195 12584.17 118.30 55011.62 88888.00 2011-07-14 20:46:01.000 195 12584.15 118.30 55011.60 88888.00 2011-07-14 20:46:01.125 195 12584.10 118.30 55011.62 88888.00 2011-07-14 20:46:01.250 195 12584.05 118.30 55011.65 88888.00 2011-07-14 20:46:01.375 195 12584.08 118.30 55011.65 88888.00 2011-07-14 20:46:01.500 195 12584.05 118.30 55011.65 88888.00 2011-07-14 20:46:01.625 195 12584.02 118.28 55011.62 88888.00 2011-07-14 20:46:01.750 195 12584.08 118.33 55011.62 88888.00 2011-07-14 20:46:01.875 195 12584.12 118.33 55011.62 88888.00 2011-07-14 20:46:02.000 195 12584.10 118.25 55011.60 88888.00 2011-07-14 20:46:02.125 195 12584.12 118.28 55011.60 88888.00 2011-07-14 20:46:02.250 195 12584.17 118.22 55011.60 88888.00 2011-07-14 20:46:02.375 195 12584.17 118.25 55011.60 88888.00 2011-07-14 20:46:02.500 195 12584.10 118.30 55011.62 88888.00 2011-07-14 20:46:02.625 195 12584.12 118.33 55011.62 88888.00 2011-07-14 20:46:02.750 195 12584.15 118.35 55011.60 88888.00 2011-07-14 20:46:02.875 195 12584.12 118.33 55011.60 88888.00 2011-07-14 20:46:03.000 195 12584.15 118.28 55011.60 88888.00 2011-07-14 20:46:03.125 195 12584.12 118.30 55011.65 88888.00 2011-07-14 20:46:03.250 195 12584.10 118.30 55011.65 88888.00 2011-07-14 20:46:03.375 195 12584.10 118.33 55011.62 88888.00 2011-07-14 20:46:03.500 195 12584.08 118.33 55011.60 88888.00 2011-07-14 20:46:03.625 195 12584.08 118.33 55011.62 88888.00 2011-07-14 20:46:03.750 195 12584.05 118.33 55011.65 88888.00 2011-07-14 20:46:03.875 195 12584.05 118.35 55011.65 88888.00 2011-07-14 20:46:04.000 195 12584.05 118.33 55011.65 88888.00 2011-07-14 20:46:04.125 195 12584.05 118.30 55011.65 88888.00 2011-07-14 20:46:04.250 195 12584.08 118.33 55011.65 88888.00 2011-07-14 20:46:04.375 195 12584.10 118.30 55011.62 88888.00 2011-07-14 20:46:04.500 195 12584.08 118.30 55011.60 88888.00 2011-07-14 20:46:04.625 195 12584.08 118.30 55011.60 88888.00 2011-07-14 20:46:04.750 195 12584.08 118.33 55011.62 88888.00 2011-07-14 20:46:04.875 195 12584.08 118.33 55011.62 88888.00 2011-07-14 20:46:05.000 195 12584.15 118.35 55011.65 88888.00 2011-07-14 20:46:05.125 195 12584.17 118.38 55011.65 88888.00 2011-07-14 20:46:05.250 195 12584.12 118.33 55011.65 88888.00 2011-07-14 20:46:05.375 195 12584.10 118.33 55011.65 88888.00 2011-07-14 20:46:05.500 195 12584.08 118.35 55011.65 88888.00 2011-07-14 20:46:05.625 195 12584.02 118.33 55011.62 88888.00 2011-07-14 20:46:05.750 195 12584.02 118.28 55011.65 88888.00 2011-07-14 20:46:05.875 195 12584.02 118.30 55011.65 88888.00 2011-07-14 20:46:06.000 195 12584.05 118.35 55011.65 88888.00 2011-07-14 20:46:06.125 195 12583.98 118.35 55011.68 88888.00 2011-07-14 20:46:06.250 195 12583.98 118.35 55011.65 88888.00 2011-07-14 20:46:06.375 195 12584.02 118.33 55011.65 88888.00 2011-07-14 20:46:06.500 195 12584.02 118.33 55011.68 88888.00 2011-07-14 20:46:06.625 195 12584.05 118.33 55011.70 88888.00 2011-07-14 20:46:06.750 195 12584.08 118.33 55011.70 88888.00 2011-07-14 20:46:06.875 195 12584.05 118.33 55011.70 88888.00 2011-07-14 20:46:07.000 195 12584.00 118.33 55011.68 88888.00 2011-07-14 20:46:07.125 195 12583.98 118.30 55011.68 88888.00 2011-07-14 20:46:07.250 195 12584.00 118.28 55011.68 88888.00 2011-07-14 20:46:07.375 195 12584.02 118.33 55011.65 88888.00 2011-07-14 20:46:07.500 195 12584.00 118.30 55011.65 88888.00 2011-07-14 20:46:07.625 195 12583.98 118.30 55011.62 88888.00 2011-07-14 20:46:07.750 195 12584.00 118.30 55011.65 88888.00 2011-07-14 20:46:07.875 195 12583.95 118.30 55011.62 88888.00 2011-07-14 20:46:08.000 195 12583.90 118.30 55011.57 88888.00 2011-07-14 20:46:08.125 195 12583.95 118.28 55011.60 88888.00 2011-07-14 20:46:08.250 195 12583.98 118.25 55011.60 88888.00 2011-07-14 20:46:08.375 195 12584.05 118.30 55011.62 88888.00 2011-07-14 20:46:08.500 195 12584.02 118.35 55011.65 88888.00 2011-07-14 20:46:08.625 195 12584.00 118.30 55011.62 88888.00 2011-07-14 20:46:08.750 195 12584.00 118.30 55011.60 88888.00 2011-07-14 20:46:08.875 195 12584.02 118.35 55011.62 88888.00 2011-07-14 20:46:09.000 195 12584.08 118.33 55011.65 88888.00 2011-07-14 20:46:09.125 195 12584.08 118.33 55011.65 88888.00 2011-07-14 20:46:09.250 195 12584.02 118.30 55011.65 88888.00 2011-07-14 20:46:09.375 195 12584.05 118.30 55011.65 88888.00 2011-07-14 20:46:09.500 195 12584.02 118.35 55011.62 88888.00 2011-07-14 20:46:09.625 195 12584.00 118.33 55011.65 88888.00 2011-07-14 20:46:09.750 195 12584.00 118.33 55011.65 88888.00 2011-07-14 20:46:09.875 195 12584.02 118.30 55011.62 88888.00 2011-07-14 20:46:10.000 195 12584.02 118.33 55011.62 88888.00 2011-07-14 20:46:10.125 195 12584.00 118.30 55011.62 88888.00 2011-07-14 20:46:10.250 195 12583.95 118.30 55011.65 88888.00 2011-07-14 20:46:10.375 195 12584.08 118.35 55011.65 88888.00 2011-07-14 20:46:10.500 195 12584.10 118.38 55011.65 88888.00 2011-07-14 20:46:10.625 195 12584.05 118.35 55011.62 88888.00 2011-07-14 20:46:10.750 195 12584.00 118.35 55011.65 88888.00 2011-07-14 20:46:10.875 195 12584.02 118.38 55011.68 88888.00 2011-07-14 20:46:11.000 195 12584.00 118.35 55011.62 88888.00 2011-07-14 20:46:11.125 195 12584.00 118.35 55011.65 88888.00 2011-07-14 20:46:11.250 195 12583.95 118.33 55011.65 88888.00 2011-07-14 20:46:11.375 195 12583.98 118.35 55011.65 88888.00 2011-07-14 20:46:11.500 195 12583.92 118.35 55011.65 88888.00 2011-07-14 20:46:11.625 195 12583.92 118.35 55011.65 88888.00 2011-07-14 20:46:11.750 195 12583.90 118.35 55011.62 88888.00 2011-07-14 20:46:11.875 195 12583.90 118.28 55011.60 88888.00 2011-07-14 20:46:12.000 195 12583.95 118.33 55011.60 88888.00 2011-07-14 20:46:12.125 195 12584.02 118.38 55011.65 88888.00 2011-07-14 20:46:12.250 195 12583.98 118.38 55011.68 88888.00 2011-07-14 20:46:12.375 195 12583.95 118.38 55011.68 88888.00 2011-07-14 20:46:12.500 195 12583.95 118.38 55011.68 88888.00 2011-07-14 20:46:12.625 195 12583.98 118.38 55011.68 88888.00 2011-07-14 20:46:12.750 195 12583.98 118.40 55011.70 88888.00 2011-07-14 20:46:12.875 195 12583.95 118.33 55011.68 88888.00 2011-07-14 20:46:13.000 195 12584.00 118.28 55011.62 88888.00 2011-07-14 20:46:13.125 195 12583.95 118.33 55011.68 88888.00 2011-07-14 20:46:13.250 195 12583.98 118.30 55011.68 88888.00 2011-07-14 20:46:13.375 195 12584.05 118.30 55011.68 88888.00 2011-07-14 20:46:13.500 195 12584.02 118.33 55011.65 88888.00 2011-07-14 20:46:13.625 195 12583.98 118.35 55011.65 88888.00 2011-07-14 20:46:13.750 195 12584.02 118.38 55011.68 88888.00 2011-07-14 20:46:13.875 195 12584.00 118.35 55011.68 88888.00 2011-07-14 20:46:14.000 195 12583.95 118.30 55011.68 88888.00 2011-07-14 20:46:14.125 195 12583.95 118.35 55011.68 88888.00 2011-07-14 20:46:14.250 195 12583.95 118.33 55011.70 88888.00 2011-07-14 20:46:14.375 195 12583.95 118.30 55011.68 88888.00 2011-07-14 20:46:14.500 195 12583.90 118.28 55011.68 88888.00 2011-07-14 20:46:14.625 195 12583.92 118.30 55011.68 88888.00 2011-07-14 20:46:14.750 195 12583.98 118.33 55011.65 88888.00 2011-07-14 20:46:14.875 195 12584.02 118.35 55011.65 88888.00 2011-07-14 20:46:15.000 195 12584.02 118.30 55011.68 88888.00 2011-07-14 20:46:15.125 195 12584.00 118.33 55011.68 88888.00 2011-07-14 20:46:15.250 195 12583.95 118.28 55011.65 88888.00 2011-07-14 20:46:15.375 195 12583.95 118.25 55011.65 88888.00 2011-07-14 20:46:15.500 195 12583.95 118.28 55011.65 88888.00 2011-07-14 20:46:15.625 195 12583.98 118.30 55011.65 88888.00 2011-07-14 20:46:15.750 195 12583.98 118.28 55011.65 88888.00 2011-07-14 20:46:15.875 195 12584.00 118.28 55011.62 88888.00 2011-07-14 20:46:16.000 195 12583.98 118.28 55011.62 88888.00 2011-07-14 20:46:16.125 195 12583.92 118.28 55011.62 88888.00 2011-07-14 20:46:16.250 195 12583.92 118.28 55011.65 88888.00 2011-07-14 20:46:16.375 195 12583.98 118.33 55011.68 88888.00 2011-07-14 20:46:16.500 195 12583.98 118.30 55011.65 88888.00 2011-07-14 20:46:16.625 195 12583.98 118.33 55011.62 88888.00 2011-07-14 20:46:16.750 195 12584.00 118.33 55011.62 88888.00 2011-07-14 20:46:16.875 195 12584.02 118.28 55011.62 88888.00 2011-07-14 20:46:17.000 195 12584.02 118.28 55011.60 88888.00 2011-07-14 20:46:17.125 195 12584.05 118.30 55011.60 88888.00 2011-07-14 20:46:17.250 195 12584.00 118.30 55011.62 88888.00 2011-07-14 20:46:17.375 195 12584.00 118.30 55011.62 88888.00 2011-07-14 20:46:17.500 195 12584.00 118.30 55011.62 88888.00 2011-07-14 20:46:17.625 195 12584.02 118.30 55011.65 88888.00 2011-07-14 20:46:17.750 195 12584.08 118.30 55011.65 88888.00 2011-07-14 20:46:17.875 195 12584.10 118.28 55011.62 88888.00 2011-07-14 20:46:18.000 195 12584.08 118.33 55011.62 88888.00 2011-07-14 20:46:18.125 195 12584.15 118.30 55011.62 88888.00 2011-07-14 20:46:18.250 195 12584.17 118.28 55011.62 88888.00 2011-07-14 20:46:18.375 195 12584.23 118.33 55011.62 88888.00 2011-07-14 20:46:18.500 195 12584.15 118.33 55011.62 88888.00 2011-07-14 20:46:18.625 195 12584.15 118.30 55011.62 88888.00 2011-07-14 20:46:18.750 195 12584.17 118.30 55011.62 88888.00 2011-07-14 20:46:18.875 195 12584.15 118.28 55011.62 88888.00 2011-07-14 20:46:19.000 195 12584.15 118.28 55011.65 88888.00 2011-07-14 20:46:19.125 195 12584.15 118.22 55011.65 88888.00 2011-07-14 20:46:19.250 195 12584.20 118.20 55011.62 88888.00 2011-07-14 20:46:19.375 195 12584.23 118.22 55011.62 88888.00 2011-07-14 20:46:19.500 195 12584.17 118.22 55011.62 88888.00 2011-07-14 20:46:19.625 195 12584.15 118.28 55011.65 88888.00 2011-07-14 20:46:19.750 195 12584.12 118.25 55011.65 88888.00 2011-07-14 20:46:19.875 195 12584.12 118.25 55011.68 88888.00 2011-07-14 20:46:20.000 195 12584.10 118.25 55011.65 88888.00 2011-07-14 20:46:20.125 195 12584.12 118.22 55011.65 88888.00 2011-07-14 20:46:20.250 195 12584.15 118.22 55011.68 88888.00 2011-07-14 20:46:20.375 195 12584.17 118.25 55011.70 88888.00 2011-07-14 20:46:20.500 195 12584.17 118.28 55011.70 88888.00 2011-07-14 20:46:20.625 195 12584.20 118.30 55011.70 88888.00 2011-07-14 20:46:20.750 195 12584.17 118.22 55011.65 88888.00 2011-07-14 20:46:20.875 195 12584.17 118.20 55011.65 88888.00 2011-07-14 20:46:21.000 195 12584.20 118.22 55011.65 88888.00 2011-07-14 20:46:21.125 195 12584.20 118.22 55011.68 88888.00 2011-07-14 20:46:21.250 195 12584.12 118.17 55011.68 88888.00 2011-07-14 20:46:21.375 195 12584.17 118.20 55011.68 88888.00 2011-07-14 20:46:21.500 195 12584.17 118.22 55011.70 88888.00 2011-07-14 20:46:21.625 195 12584.15 118.20 55011.70 88888.00 2011-07-14 20:46:21.750 195 12584.12 118.22 55011.68 88888.00 2011-07-14 20:46:21.875 195 12584.17 118.25 55011.68 88888.00 2011-07-14 20:46:22.000 195 12584.17 118.22 55011.65 88888.00 2011-07-14 20:46:22.125 195 12584.12 118.17 55011.65 88888.00 2011-07-14 20:46:22.250 195 12584.08 118.17 55011.65 88888.00 2011-07-14 20:46:22.375 195 12584.10 118.22 55011.65 88888.00 2011-07-14 20:46:22.500 195 12584.12 118.22 55011.65 88888.00 2011-07-14 20:46:22.625 195 12584.20 118.22 55011.65 88888.00 2011-07-14 20:46:22.750 195 12584.25 118.20 55011.62 88888.00 2011-07-14 20:46:22.875 195 12584.27 118.22 55011.68 88888.00 2011-07-14 20:46:23.000 195 12584.25 118.25 55011.68 88888.00 2011-07-14 20:46:23.125 195 12584.23 118.22 55011.65 88888.00 2011-07-14 20:46:23.250 195 12584.27 118.20 55011.65 88888.00 2011-07-14 20:46:23.375 195 12584.27 118.20 55011.65 88888.00 2011-07-14 20:46:23.500 195 12584.20 118.17 55011.62 88888.00 2011-07-14 20:46:23.625 195 12584.20 118.20 55011.62 88888.00 2011-07-14 20:46:23.750 195 12584.20 118.22 55011.62 88888.00 2011-07-14 20:46:23.875 195 12584.15 118.20 55011.60 88888.00 2011-07-14 20:46:24.000 195 12584.17 118.17 55011.57 88888.00 2011-07-14 20:46:24.125 195 12584.23 118.20 55011.57 88888.00 2011-07-14 20:46:24.250 195 12584.27 118.22 55011.60 88888.00 2011-07-14 20:46:24.375 195 12584.30 118.20 55011.60 88888.00 2011-07-14 20:46:24.500 195 12584.30 118.22 55011.62 88888.00 2011-07-14 20:46:24.625 195 12584.33 118.22 55011.62 88888.00 2011-07-14 20:46:24.750 195 12584.33 118.22 55011.62 88888.00 2011-07-14 20:46:24.875 195 12584.30 118.15 55011.60 88888.00 2011-07-14 20:46:25.000 195 12584.27 118.15 55011.60 88888.00 2011-07-14 20:46:25.125 195 12584.30 118.17 55011.60 88888.00 2011-07-14 20:46:25.250 195 12584.30 118.17 55011.62 88888.00 2011-07-14 20:46:25.375 195 12584.33 118.17 55011.60 88888.00 2011-07-14 20:46:25.500 195 12584.23 118.15 55011.60 88888.00 2011-07-14 20:46:25.625 195 12584.23 118.15 55011.60 88888.00 2011-07-14 20:46:25.750 195 12584.27 118.15 55011.60 88888.00 2011-07-14 20:46:25.875 195 12584.33 118.15 55011.60 88888.00 2011-07-14 20:46:26.000 195 12584.30 118.17 55011.57 88888.00 2011-07-14 20:46:26.125 195 12584.25 118.20 55011.60 88888.00 2011-07-14 20:46:26.250 195 12584.27 118.20 55011.60 88888.00 2011-07-14 20:46:26.375 195 12584.33 118.20 55011.60 88888.00 2011-07-14 20:46:26.500 195 12584.33 118.20 55011.60 88888.00 2011-07-14 20:46:26.625 195 12584.27 118.17 55011.60 88888.00 2011-07-14 20:46:26.750 195 12584.25 118.15 55011.60 88888.00 2011-07-14 20:46:26.875 195 12584.25 118.17 55011.62 88888.00 2011-07-14 20:46:27.000 195 12584.25 118.17 55011.57 88888.00 2011-07-14 20:46:27.125 195 12584.30 118.17 55011.60 88888.00 2011-07-14 20:46:27.250 195 12584.27 118.17 55011.60 88888.00 2011-07-14 20:46:27.375 195 12584.27 118.20 55011.62 88888.00 2011-07-14 20:46:27.500 195 12584.27 118.17 55011.65 88888.00 2011-07-14 20:46:27.625 195 12584.33 118.15 55011.62 88888.00 2011-07-14 20:46:27.750 195 12584.33 118.12 55011.62 88888.00 2011-07-14 20:46:27.875 195 12584.35 118.15 55011.60 88888.00 2011-07-14 20:46:28.000 195 12584.33 118.15 55011.60 88888.00 2011-07-14 20:46:28.125 195 12584.33 118.15 55011.60 88888.00 2011-07-14 20:46:28.250 195 12584.30 118.12 55011.62 88888.00 2011-07-14 20:46:28.375 195 12584.35 118.12 55011.62 88888.00 2011-07-14 20:46:28.500 195 12584.33 118.15 55011.60 88888.00 2011-07-14 20:46:28.625 195 12584.35 118.15 55011.60 88888.00 2011-07-14 20:46:28.750 195 12584.40 118.17 55011.60 88888.00 2011-07-14 20:46:28.875 195 12584.50 118.20 55011.62 88888.00 2011-07-14 20:46:29.000 195 12584.55 118.20 55011.60 88888.00 2011-07-14 20:46:29.125 195 12584.50 118.17 55011.60 88888.00 2011-07-14 20:46:29.250 195 12584.40 118.15 55011.60 88888.00 2011-07-14 20:46:29.375 195 12584.42 118.12 55011.60 88888.00 2011-07-14 20:46:29.500 195 12584.45 118.12 55011.60 88888.00 2011-07-14 20:46:29.625 195 12584.50 118.12 55011.60 88888.00 2011-07-14 20:46:29.750 195 12584.42 118.15 55011.60 88888.00 2011-07-14 20:46:29.875 195 12584.40 118.10 55011.57 88888.00 2011-07-14 20:46:30.000 195 12584.42 118.10 55011.57 88888.00 2011-07-14 20:46:30.125 195 12584.40 118.10 55011.60 88888.00 2011-07-14 20:46:30.250 195 12584.42 118.10 55011.60 88888.00 2011-07-14 20:46:30.375 195 12584.48 118.10 55011.62 88888.00 2011-07-14 20:46:30.500 195 12584.45 118.12 55011.60 88888.00 2011-07-14 20:46:30.625 195 12584.42 118.12 55011.57 88888.00 2011-07-14 20:46:30.750 195 12584.45 118.12 55011.57 88888.00 2011-07-14 20:46:30.875 195 12584.48 118.10 55011.60 88888.00 2011-07-14 20:46:31.000 195 12584.52 118.10 55011.57 88888.00 2011-07-14 20:46:31.125 195 12584.52 118.10 55011.57 88888.00 2011-07-14 20:46:31.250 195 12584.45 118.05 55011.57 88888.00 2011-07-14 20:46:31.375 195 12584.48 118.05 55011.57 88888.00 2011-07-14 20:46:31.500 195 12584.52 118.08 55011.57 88888.00 2011-07-14 20:46:31.625 195 12584.60 118.08 55011.57 88888.00 2011-07-14 20:46:31.750 195 12584.58 118.08 55011.57 88888.00 2011-07-14 20:46:31.875 195 12584.55 118.08 55011.57 88888.00 2011-07-14 20:46:32.000 195 12584.55 118.08 55011.57 88888.00 2011-07-14 20:46:32.125 195 12584.58 118.08 55011.60 88888.00 2011-07-14 20:46:32.250 195 12584.60 118.10 55011.60 88888.00 2011-07-14 20:46:32.375 195 12584.60 118.08 55011.57 88888.00 2011-07-14 20:46:32.500 195 12584.55 118.03 55011.55 88888.00 2011-07-14 20:46:32.625 195 12584.55 118.00 55011.55 88888.00 2011-07-14 20:46:32.750 195 12584.60 118.03 55011.53 88888.00 2011-07-14 20:46:32.875 195 12584.58 118.00 55011.53 88888.00 2011-07-14 20:46:33.000 195 12584.58 118.03 55011.53 88888.00 2011-07-14 20:46:33.125 195 12584.58 118.00 55011.55 88888.00 2011-07-14 20:46:33.250 195 12584.62 118.03 55011.55 88888.00 2011-07-14 20:46:33.375 195 12584.62 118.03 55011.53 88888.00 2011-07-14 20:46:33.500 195 12584.55 118.05 55011.57 88888.00 2011-07-14 20:46:33.625 195 12584.55 118.05 55011.60 88888.00 2011-07-14 20:46:33.750 195 12584.55 118.03 55011.55 88888.00 2011-07-14 20:46:33.875 195 12584.58 117.97 55011.53 88888.00 2011-07-14 20:46:34.000 195 12584.62 117.97 55011.53 88888.00 2011-07-14 20:46:34.125 195 12584.58 117.95 55011.55 88888.00 2011-07-14 20:46:34.250 195 12584.52 117.95 55011.57 88888.00 2011-07-14 20:46:34.375 195 12584.70 117.97 55011.57 88888.00 2011-07-14 20:46:34.500 195 12584.67 118.00 55011.57 88888.00 2011-07-14 20:46:34.625 195 12584.60 117.95 55011.55 88888.00 2011-07-14 20:46:34.750 195 12584.62 117.97 55011.55 88888.00 2011-07-14 20:46:34.875 195 12584.65 117.95 55011.55 88888.00 2011-07-14 20:46:35.000 195 12584.65 117.92 55011.57 88888.00 2011-07-14 20:46:35.125 195 12584.65 117.92 55011.57 88888.00 2011-07-14 20:46:35.250 195 12584.65 117.90 55011.57 88888.00 2011-07-14 20:46:35.375 195 12584.65 117.90 55011.55 88888.00 2011-07-14 20:46:35.500 195 12584.62 117.90 55011.55 88888.00 2011-07-14 20:46:35.625 195 12584.65 117.88 55011.55 88888.00 2011-07-14 20:46:35.750 195 12584.70 117.90 55011.57 88888.00 2011-07-14 20:46:35.875 195 12584.75 117.90 55011.57 88888.00 2011-07-14 20:46:36.000 195 12584.77 117.92 55011.57 88888.00 2011-07-14 20:46:36.125 195 12584.73 117.92 55011.57 88888.00 2011-07-14 20:46:36.250 195 12584.70 117.90 55011.57 88888.00 2011-07-14 20:46:36.375 195 12584.77 117.88 55011.57 88888.00 2011-07-14 20:46:36.500 195 12584.77 117.90 55011.57 88888.00 2011-07-14 20:46:36.625 195 12584.77 117.88 55011.60 88888.00 2011-07-14 20:46:36.750 195 12584.77 117.88 55011.62 88888.00 2011-07-14 20:46:36.875 195 12584.80 117.90 55011.60 88888.00 2011-07-14 20:46:37.000 195 12584.83 117.88 55011.57 88888.00 2011-07-14 20:46:37.125 195 12584.77 117.83 55011.57 88888.00 2011-07-14 20:46:37.250 195 12584.77 117.85 55011.57 88888.00 2011-07-14 20:46:37.375 195 12584.83 117.85 55011.60 88888.00 2011-07-14 20:46:37.500 195 12584.80 117.83 55011.60 88888.00 2011-07-14 20:46:37.625 195 12584.77 117.85 55011.62 88888.00 2011-07-14 20:46:37.750 195 12584.75 117.88 55011.62 88888.00 2011-07-14 20:46:37.875 195 12584.70 117.88 55011.60 88888.00 2011-07-14 20:46:38.000 195 12584.65 117.80 55011.57 88888.00 2011-07-14 20:46:38.125 195 12584.70 117.80 55011.57 88888.00 2011-07-14 20:46:38.250 195 12584.75 117.80 55011.60 88888.00 2011-07-14 20:46:38.375 195 12584.83 117.85 55011.62 88888.00 2011-07-14 20:46:38.500 195 12584.75 117.85 55011.60 88888.00 2011-07-14 20:46:38.625 195 12584.75 117.85 55011.60 88888.00 2011-07-14 20:46:38.750 195 12584.75 117.80 55011.60 88888.00 2011-07-14 20:46:38.875 195 12584.75 117.80 55011.60 88888.00 2011-07-14 20:46:39.000 195 12584.75 117.83 55011.60 88888.00 2011-07-14 20:46:39.125 195 12584.80 117.85 55011.62 88888.00 2011-07-14 20:46:39.250 195 12584.75 117.80 55011.57 88888.00 2011-07-14 20:46:39.375 195 12584.77 117.80 55011.57 88888.00 2011-07-14 20:46:39.500 195 12584.80 117.83 55011.60 88888.00 2011-07-14 20:46:39.625 195 12584.85 117.80 55011.60 88888.00 2011-07-14 20:46:39.750 195 12584.80 117.80 55011.60 88888.00 2011-07-14 20:46:39.875 195 12584.80 117.83 55011.60 88888.00 2011-07-14 20:46:40.000 195 12584.77 117.80 55011.57 88888.00 2011-07-14 20:46:40.125 195 12584.70 117.72 55011.57 88888.00 2011-07-14 20:46:40.250 195 12584.70 117.72 55011.60 88888.00 2011-07-14 20:46:40.375 195 12584.75 117.70 55011.60 88888.00 2011-07-14 20:46:40.500 195 12584.75 117.67 55011.60 88888.00 2011-07-14 20:46:40.625 195 12584.77 117.72 55011.60 88888.00 2011-07-14 20:46:40.750 195 12584.75 117.72 55011.60 88888.00 2011-07-14 20:46:40.875 195 12584.67 117.70 55011.60 88888.00 2011-07-14 20:46:41.000 195 12584.73 117.70 55011.55 88888.00 2011-07-14 20:46:41.125 195 12584.77 117.70 55011.57 88888.00 2011-07-14 20:46:41.250 195 12584.75 117.67 55011.57 88888.00 2011-07-14 20:46:41.375 195 12584.77 117.70 55011.57 88888.00 2011-07-14 20:46:41.500 195 12584.80 117.72 55011.57 88888.00 2011-07-14 20:46:41.625 195 12584.80 117.70 55011.60 88888.00 2011-07-14 20:46:41.750 195 12584.83 117.67 55011.60 88888.00 2011-07-14 20:46:41.875 195 12584.80 117.65 55011.55 88888.00 2011-07-14 20:46:42.000 195 12584.83 117.65 55011.55 88888.00 2011-07-14 20:46:42.125 195 12584.88 117.65 55011.57 88888.00 2011-07-14 20:46:42.250 195 12584.80 117.60 55011.60 88888.00 2011-07-14 20:46:42.375 195 12584.80 117.62 55011.57 88888.00 2011-07-14 20:46:42.500 195 12584.77 117.62 55011.57 88888.00 2011-07-14 20:46:42.625 195 12584.83 117.62 55011.57 88888.00 2011-07-14 20:46:42.750 195 12584.90 117.62 55011.57 88888.00 2011-07-14 20:46:42.875 195 12584.90 117.65 55011.60 88888.00 2011-07-14 20:46:43.000 195 12584.88 117.67 55011.60 88888.00 2011-07-14 20:46:43.125 195 12584.88 117.67 55011.57 88888.00 2011-07-14 20:46:43.250 195 12584.83 117.67 55011.57 88888.00 2011-07-14 20:46:43.375 195 12584.83 117.65 55011.57 88888.00 2011-07-14 20:46:43.500 195 12584.80 117.65 55011.57 88888.00 2011-07-14 20:46:43.625 195 12584.80 117.60 55011.57 88888.00 2011-07-14 20:46:43.750 195 12584.85 117.62 55011.57 88888.00 2011-07-14 20:46:43.875 195 12584.90 117.62 55011.57 88888.00 2011-07-14 20:46:44.000 195 12584.85 117.65 55011.57 88888.00 2011-07-14 20:46:44.125 195 12584.83 117.60 55011.57 88888.00 2011-07-14 20:46:44.250 195 12584.80 117.58 55011.60 88888.00 2011-07-14 20:46:44.375 195 12584.85 117.60 55011.57 88888.00 2011-07-14 20:46:44.500 195 12584.92 117.60 55011.60 88888.00 2011-07-14 20:46:44.625 195 12584.88 117.62 55011.60 88888.00 2011-07-14 20:46:44.750 195 12584.83 117.60 55011.57 88888.00 2011-07-14 20:46:44.875 195 12584.80 117.58 55011.57 88888.00 2011-07-14 20:46:45.000 195 12584.80 117.60 55011.57 88888.00 2011-07-14 20:46:45.125 195 12584.83 117.58 55011.60 88888.00 2011-07-14 20:46:45.250 195 12584.83 117.58 55011.60 88888.00 2011-07-14 20:46:45.375 195 12584.88 117.58 55011.62 88888.00 2011-07-14 20:46:45.500 195 12584.83 117.60 55011.62 88888.00 2011-07-14 20:46:45.625 195 12584.83 117.60 55011.62 88888.00 2011-07-14 20:46:45.750 195 12584.80 117.60 55011.62 88888.00 2011-07-14 20:46:45.875 195 12584.80 117.55 55011.62 88888.00 2011-07-14 20:46:46.000 195 12584.80 117.55 55011.60 88888.00 2011-07-14 20:46:46.125 195 12584.77 117.55 55011.62 88888.00 2011-07-14 20:46:46.250 195 12584.80 117.55 55011.62 88888.00 2011-07-14 20:46:46.375 195 12584.88 117.55 55011.60 88888.00 2011-07-14 20:46:46.500 195 12584.88 117.55 55011.62 88888.00 2011-07-14 20:46:46.625 195 12584.88 117.55 55011.65 88888.00 2011-07-14 20:46:46.750 195 12584.92 117.55 55011.62 88888.00 2011-07-14 20:46:46.875 195 12584.85 117.53 55011.60 88888.00 2011-07-14 20:46:47.000 195 12584.80 117.53 55011.60 88888.00 2011-07-14 20:46:47.125 195 12584.90 117.53 55011.62 88888.00 2011-07-14 20:46:47.250 195 12584.80 117.50 55011.60 88888.00 2011-07-14 20:46:47.375 195 12584.77 117.53 55011.62 88888.00 2011-07-14 20:46:47.500 195 12584.83 117.55 55011.65 88888.00 2011-07-14 20:46:47.625 195 12584.80 117.53 55011.62 88888.00 2011-07-14 20:46:47.750 195 12584.85 117.55 55011.62 88888.00 2011-07-14 20:46:47.875 195 12584.85 117.53 55011.60 88888.00 2011-07-14 20:46:48.000 195 12584.80 117.53 55011.57 88888.00 2011-07-14 20:46:48.125 195 12584.80 117.50 55011.60 88888.00 2011-07-14 20:46:48.250 195 12584.83 117.47 55011.62 88888.00 2011-07-14 20:46:48.375 195 12584.92 117.50 55011.60 88888.00 2011-07-14 20:46:48.500 195 12584.90 117.50 55011.62 88888.00 2011-07-14 20:46:48.625 195 12584.85 117.53 55011.62 88888.00 2011-07-14 20:46:48.750 195 12584.90 117.53 55011.62 88888.00 2011-07-14 20:46:48.875 195 12584.92 117.53 55011.62 88888.00 2011-07-14 20:46:49.000 195 12584.90 117.53 55011.62 88888.00 2011-07-14 20:46:49.125 195 12584.88 117.50 55011.65 88888.00 2011-07-14 20:46:49.250 195 12584.85 117.50 55011.65 88888.00 2011-07-14 20:46:49.375 195 12584.92 117.53 55011.65 88888.00 2011-07-14 20:46:49.500 195 12584.92 117.50 55011.60 88888.00 2011-07-14 20:46:49.625 195 12584.90 117.50 55011.57 88888.00 2011-07-14 20:46:49.750 195 12584.88 117.47 55011.60 88888.00 2011-07-14 20:46:49.875 195 12584.85 117.47 55011.62 88888.00 2011-07-14 20:46:50.000 195 12584.92 117.47 55011.62 88888.00 2011-07-14 20:46:50.125 195 12584.92 117.50 55011.62 88888.00 2011-07-14 20:46:50.250 195 12584.90 117.47 55011.62 88888.00 2011-07-14 20:46:50.375 195 12584.92 117.47 55011.62 88888.00 2011-07-14 20:46:50.500 195 12584.92 117.45 55011.60 88888.00 2011-07-14 20:46:50.625 195 12584.90 117.42 55011.57 88888.00 2011-07-14 20:46:50.750 195 12584.95 117.45 55011.60 88888.00 2011-07-14 20:46:50.875 195 12584.95 117.45 55011.60 88888.00 2011-07-14 20:46:51.000 195 12584.92 117.45 55011.62 88888.00 2011-07-14 20:46:51.125 195 12584.95 117.42 55011.62 88888.00 2011-07-14 20:46:51.250 195 12584.92 117.42 55011.62 88888.00 2011-07-14 20:46:51.375 195 12584.92 117.40 55011.62 88888.00 2011-07-14 20:46:51.500 195 12584.88 117.40 55011.60 88888.00 2011-07-14 20:46:51.625 195 12584.88 117.40 55011.60 88888.00 2011-07-14 20:46:51.750 195 12584.88 117.45 55011.62 88888.00 2011-07-14 20:46:51.875 195 12584.92 117.42 55011.65 88888.00 2011-07-14 20:46:52.000 195 12584.92 117.42 55011.65 88888.00 2011-07-14 20:46:52.125 195 12584.90 117.45 55011.65 88888.00 2011-07-14 20:46:52.250 195 12584.85 117.42 55011.65 88888.00 2011-07-14 20:46:52.375 195 12584.92 117.40 55011.62 88888.00 2011-07-14 20:46:52.500 195 12584.90 117.35 55011.62 88888.00 2011-07-14 20:46:52.625 195 12584.92 117.35 55011.65 88888.00 2011-07-14 20:46:52.750 195 12584.88 117.38 55011.68 88888.00 2011-07-14 20:46:52.875 195 12584.88 117.35 55011.68 88888.00 2011-07-14 20:46:53.000 195 12584.88 117.35 55011.65 88888.00 2011-07-14 20:46:53.125 195 12584.92 117.35 55011.68 88888.00 2011-07-14 20:46:53.250 195 12584.92 117.33 55011.68 88888.00 2011-07-14 20:46:53.375 195 12584.95 117.33 55011.70 88888.00 2011-07-14 20:46:53.500 195 12584.92 117.35 55011.68 88888.00 2011-07-14 20:46:53.625 195 12584.90 117.33 55011.65 88888.00 2011-07-14 20:46:53.750 195 12584.92 117.30 55011.65 88888.00 2011-07-14 20:46:53.875 195 12584.92 117.33 55011.68 88888.00 2011-07-14 20:46:54.000 195 12584.90 117.33 55011.68 88888.00 2011-07-14 20:46:54.125 195 12584.85 117.30 55011.68 88888.00 2011-07-14 20:46:54.250 195 12584.85 117.30 55011.70 88888.00 2011-07-14 20:46:54.375 195 12584.85 117.30 55011.70 88888.00 2011-07-14 20:46:54.500 195 12584.85 117.25 55011.70 88888.00 2011-07-14 20:46:54.625 195 12584.92 117.28 55011.70 88888.00 2011-07-14 20:46:54.750 195 12584.98 117.28 55011.70 88888.00 2011-07-14 20:46:54.875 195 12584.90 117.28 55011.68 88888.00 2011-07-14 20:46:55.000 195 12584.90 117.28 55011.70 88888.00 2011-07-14 20:46:55.125 195 12584.90 117.25 55011.70 88888.00 2011-07-14 20:46:55.250 195 12584.85 117.22 55011.70 88888.00 2011-07-14 20:46:55.375 195 12584.85 117.20 55011.68 88888.00 2011-07-14 20:46:55.500 195 12584.88 117.20 55011.70 88888.00 2011-07-14 20:46:55.625 195 12584.92 117.22 55011.70 88888.00 2011-07-14 20:46:55.750 195 12584.98 117.20 55011.70 88888.00 2011-07-14 20:46:55.875 195 12584.95 117.15 55011.68 88888.00 2011-07-14 20:46:56.000 195 12584.92 117.17 55011.70 88888.00 2011-07-14 20:46:56.125 195 12584.90 117.20 55011.75 88888.00 2011-07-14 20:46:56.250 195 12584.83 117.22 55011.75 88888.00 2011-07-14 20:46:56.375 195 12584.88 117.22 55011.75 88888.00 2011-07-14 20:46:56.500 195 12584.95 117.17 55011.72 88888.00 2011-07-14 20:46:56.625 195 12584.95 117.12 55011.72 88888.00 2011-07-14 20:46:56.750 195 12584.85 117.12 55011.72 88888.00 2011-07-14 20:46:56.875 195 12584.83 117.15 55011.70 88888.00 2011-07-14 20:46:57.000 195 12584.85 117.15 55011.68 88888.00 2011-07-14 20:46:57.125 195 12584.88 117.12 55011.70 88888.00 2011-07-14 20:46:57.250 195 12584.90 117.10 55011.70 88888.00 2011-07-14 20:46:57.375 195 12584.95 117.15 55011.68 88888.00 2011-07-14 20:46:57.500 195 12584.98 117.12 55011.70 88888.00 2011-07-14 20:46:57.625 195 12584.95 117.12 55011.70 88888.00 2011-07-14 20:46:57.750 195 12584.90 117.10 55011.68 88888.00 2011-07-14 20:46:57.875 195 12584.95 117.08 55011.70 88888.00 2011-07-14 20:46:58.000 195 12585.00 117.08 55011.68 88888.00 2011-07-14 20:46:58.125 195 12584.95 117.08 55011.68 88888.00 2011-07-14 20:46:58.250 195 12584.88 117.08 55011.68 88888.00 2011-07-14 20:46:58.375 195 12584.88 117.10 55011.68 88888.00 2011-07-14 20:46:58.500 195 12584.92 117.10 55011.70 88888.00 2011-07-14 20:46:58.625 195 12584.95 117.08 55011.70 88888.00 2011-07-14 20:46:58.750 195 12585.00 117.08 55011.70 88888.00 2011-07-14 20:46:58.875 195 12585.02 117.08 55011.70 88888.00 2011-07-14 20:46:59.000 195 12584.95 117.08 55011.68 88888.00 2011-07-14 20:46:59.125 195 12584.88 117.08 55011.70 88888.00 2011-07-14 20:46:59.250 195 12584.85 117.05 55011.72 88888.00 2011-07-14 20:46:59.375 195 12584.92 117.05 55011.70 88888.00 2011-07-14 20:46:59.500 195 12584.95 117.03 55011.70 88888.00 2011-07-14 20:46:59.625 195 12584.92 117.03 55011.68 88888.00 2011-07-14 20:46:59.750 195 12584.95 117.03 55011.70 88888.00 2011-07-14 20:46:59.875 195 12584.90 117.00 55011.70 88888.00 2011-07-14 20:47:00.000 195 12584.90 116.97 55011.72 88888.00 2011-07-14 20:47:00.125 195 12584.85 117.00 55011.72 88888.00 2011-07-14 20:47:00.250 195 12584.90 116.97 55011.75 88888.00 2011-07-14 20:47:00.375 195 12584.95 116.97 55011.72 88888.00 2011-07-14 20:47:00.500 195 12584.90 116.95 55011.68 88888.00 2011-07-14 20:47:00.625 195 12584.90 116.97 55011.70 88888.00 2011-07-14 20:47:00.750 195 12584.95 116.97 55011.72 88888.00 2011-07-14 20:47:00.875 195 12584.95 116.92 55011.70 88888.00 2011-07-14 20:47:01.000 195 12584.90 116.90 55011.68 88888.00 2011-07-14 20:47:01.125 195 12584.88 116.92 55011.72 88888.00 2011-07-14 20:47:01.250 195 12584.83 116.90 55011.70 88888.00 2011-07-14 20:47:01.375 195 12584.88 116.95 55011.70 88888.00 2011-07-14 20:47:01.500 195 12584.90 116.97 55011.75 88888.00 2011-07-14 20:47:01.625 195 12584.88 116.92 55011.72 88888.00 2011-07-14 20:47:01.750 195 12584.88 116.88 55011.70 88888.00 2011-07-14 20:47:01.875 195 12584.92 116.85 55011.68 88888.00 2011-07-14 20:47:02.000 195 12584.92 116.90 55011.68 88888.00 2011-07-14 20:47:02.125 195 12584.92 116.92 55011.70 88888.00 2011-07-14 20:47:02.250 195 12584.90 116.90 55011.70 88888.00 2011-07-14 20:47:02.375 195 12584.95 116.90 55011.72 88888.00 2011-07-14 20:47:02.500 195 12584.95 116.92 55011.72 88888.00 2011-07-14 20:47:02.625 195 12584.92 116.90 55011.72 88888.00 2011-07-14 20:47:02.750 195 12584.98 116.90 55011.72 88888.00 2011-07-14 20:47:02.875 195 12584.98 116.88 55011.72 88888.00 2011-07-14 20:47:03.000 195 12584.98 116.85 55011.70 88888.00 2011-07-14 20:47:03.125 195 12584.98 116.85 55011.70 88888.00 2011-07-14 20:47:03.250 195 12585.00 116.85 55011.68 88888.00 2011-07-14 20:47:03.375 195 12584.98 116.88 55011.70 88888.00 2011-07-14 20:47:03.500 195 12584.95 116.88 55011.70 88888.00 2011-07-14 20:47:03.625 195 12584.92 116.85 55011.68 88888.00 2011-07-14 20:47:03.750 195 12584.92 116.85 55011.70 88888.00 2011-07-14 20:47:03.875 195 12584.92 116.83 55011.68 88888.00 2011-07-14 20:47:04.000 195 12584.90 116.80 55011.68 88888.00 2011-07-14 20:47:04.125 195 12584.88 116.83 55011.72 88888.00 2011-07-14 20:47:04.250 195 12584.85 116.80 55011.72 88888.00 2011-07-14 20:47:04.375 195 12584.90 116.80 55011.72 88888.00 2011-07-14 20:47:04.500 195 12584.95 116.83 55011.72 88888.00 2011-07-14 20:47:04.625 195 12584.90 116.83 55011.70 88888.00 2011-07-14 20:47:04.750 195 12584.95 116.88 55011.72 88888.00 2011-07-14 20:47:04.875 195 12585.00 116.90 55011.75 88888.00 2011-07-14 20:47:05.000 195 12584.95 116.83 55011.72 88888.00 2011-07-14 20:47:05.125 195 12584.98 116.85 55011.75 88888.00 2011-07-14 20:47:05.250 195 12584.95 116.85 55011.72 88888.00 2011-07-14 20:47:05.375 195 12584.92 116.88 55011.70 88888.00 2011-07-14 20:47:05.500 195 12584.88 116.88 55011.72 88888.00 2011-07-14 20:47:05.625 195 12584.88 116.85 55011.72 88888.00 2011-07-14 20:47:05.750 195 12584.83 116.83 55011.72 88888.00 2011-07-14 20:47:05.875 195 12584.88 116.85 55011.75 88888.00 2011-07-14 20:47:06.000 195 12584.88 116.83 55011.75 88888.00 2011-07-14 20:47:06.125 195 12584.83 116.83 55011.75 88888.00 2011-07-14 20:47:06.250 195 12584.77 116.78 55011.72 88888.00 2011-07-14 20:47:06.375 195 12584.80 116.78 55011.72 88888.00 2011-07-14 20:47:06.500 195 12584.83 116.80 55011.75 88888.00 2011-07-14 20:47:06.625 195 12584.85 116.85 55011.78 88888.00 2011-07-14 20:47:06.750 195 12584.88 116.85 55011.78 88888.00 2011-07-14 20:47:06.875 195 12584.88 116.83 55011.72 88888.00 2011-07-14 20:47:07.000 195 12584.83 116.80 55011.70 88888.00 2011-07-14 20:47:07.125 195 12584.80 116.80 55011.75 88888.00 2011-07-14 20:47:07.250 195 12584.80 116.80 55011.78 88888.00 2011-07-14 20:47:07.375 195 12584.83 116.83 55011.78 88888.00 2011-07-14 20:47:07.500 195 12584.83 116.83 55011.75 88888.00 2011-07-14 20:47:07.625 195 12584.80 116.80 55011.75 88888.00 2011-07-14 20:47:07.750 195 12584.77 116.83 55011.72 88888.00 2011-07-14 20:47:07.875 195 12584.80 116.80 55011.72 88888.00 2011-07-14 20:47:08.000 195 12584.77 116.78 55011.72 88888.00 2011-07-14 20:47:08.125 195 12584.75 116.78 55011.78 88888.00 2011-07-14 20:47:08.250 195 12584.70 116.85 55011.78 88888.00 2011-07-14 20:47:08.375 195 12584.77 116.85 55011.78 88888.00 2011-07-14 20:47:08.500 195 12584.80 116.80 55011.75 88888.00 2011-07-14 20:47:08.625 195 12584.75 116.72 55011.70 88888.00 2011-07-14 20:47:08.750 195 12584.73 116.72 55011.72 88888.00 2011-07-14 20:47:08.875 195 12584.73 116.75 55011.78 88888.00 2011-07-14 20:47:09.000 195 12584.75 116.78 55011.78 88888.00 2011-07-14 20:47:09.125 195 12584.75 116.80 55011.80 88888.00 2011-07-14 20:47:09.250 195 12584.73 116.80 55011.82 88888.00 2011-07-14 20:47:09.375 195 12584.73 116.78 55011.80 88888.00 2011-07-14 20:47:09.500 195 12584.70 116.75 55011.78 88888.00 2011-07-14 20:47:09.625 195 12584.65 116.75 55011.78 88888.00 2011-07-14 20:47:09.750 195 12584.65 116.75 55011.78 88888.00 2011-07-14 20:47:09.875 195 12584.70 116.80 55011.80 88888.00 2011-07-14 20:47:10.000 195 12584.73 116.80 55011.82 88888.00 2011-07-14 20:47:10.125 195 12584.67 116.75 55011.82 88888.00 2011-07-14 20:47:10.250 195 12584.62 116.70 55011.80 88888.00 2011-07-14 20:47:10.375 195 12584.70 116.70 55011.78 88888.00 2011-07-14 20:47:10.500 195 12584.67 116.72 55011.78 88888.00 2011-07-14 20:47:10.625 195 12584.73 116.78 55011.80 88888.00 2011-07-14 20:47:10.750 195 12584.70 116.72 55011.80 88888.00 2011-07-14 20:47:10.875 195 12584.70 116.70 55011.78 88888.00 2011-07-14 20:47:11.000 195 12584.67 116.72 55011.75 88888.00 2011-07-14 20:47:11.125 195 12584.67 116.72 55011.78 88888.00 2011-07-14 20:47:11.250 195 12584.67 116.72 55011.78 88888.00 2011-07-14 20:47:11.375 195 12584.73 116.75 55011.78 88888.00 2011-07-14 20:47:11.500 195 12584.73 116.75 55011.78 88888.00 2011-07-14 20:47:11.625 195 12584.70 116.75 55011.78 88888.00 2011-07-14 20:47:11.750 195 12584.67 116.72 55011.80 88888.00 2011-07-14 20:47:11.875 195 12584.58 116.70 55011.78 88888.00 2011-07-14 20:47:12.000 195 12584.60 116.70 55011.82 88888.00 2011-07-14 20:47:12.125 195 12584.62 116.72 55011.82 88888.00 2011-07-14 20:47:12.250 195 12584.55 116.72 55011.85 88888.00 2011-07-14 20:47:12.375 195 12584.58 116.75 55011.82 88888.00 2011-07-14 20:47:12.500 195 12584.55 116.70 55011.80 88888.00 2011-07-14 20:47:12.625 195 12584.52 116.70 55011.80 88888.00 2011-07-14 20:47:12.750 195 12584.55 116.75 55011.82 88888.00 2011-07-14 20:47:12.875 195 12584.62 116.78 55011.82 88888.00 2011-07-14 20:47:13.000 195 12584.65 116.75 55011.80 88888.00 2011-07-14 20:47:13.125 195 12584.58 116.72 55011.80 88888.00 2011-07-14 20:47:13.250 195 12584.50 116.70 55011.80 88888.00 2011-07-14 20:47:13.375 195 12584.55 116.75 55011.82 88888.00 2011-07-14 20:47:13.500 195 12584.60 116.78 55011.82 88888.00 2011-07-14 20:47:13.625 195 12584.55 116.78 55011.82 88888.00 2011-07-14 20:47:13.750 195 12584.58 116.80 55011.85 88888.00 2011-07-14 20:47:13.875 195 12584.52 116.78 55011.85 88888.00 2011-07-14 20:47:14.000 195 12584.48 116.78 55011.85 88888.00 2011-07-14 20:47:14.125 195 12584.48 116.72 55011.82 88888.00 2011-07-14 20:47:14.250 195 12584.50 116.72 55011.80 88888.00 2011-07-14 20:47:14.375 195 12584.58 116.78 55011.80 88888.00 2011-07-14 20:47:14.500 195 12584.55 116.78 55011.82 88888.00 2011-07-14 20:47:14.625 195 12584.50 116.75 55011.85 88888.00 2011-07-14 20:47:14.750 195 12584.55 116.72 55011.80 88888.00 2011-07-14 20:47:14.875 195 12584.55 116.67 55011.78 88888.00 2011-07-14 20:47:15.000 195 12584.45 116.67 55011.78 88888.00 2011-07-14 20:47:15.125 195 12584.45 116.72 55011.80 88888.00 2011-07-14 20:47:15.250 195 12584.40 116.75 55011.82 88888.00 2011-07-14 20:47:15.375 195 12584.45 116.75 55011.80 88888.00 2011-07-14 20:47:15.500 195 12584.42 116.75 55011.82 88888.00 2011-07-14 20:47:15.625 195 12584.38 116.75 55011.82 88888.00 2011-07-14 20:47:15.750 195 12584.38 116.75 55011.82 88888.00 2011-07-14 20:47:15.875 195 12584.42 116.75 55011.85 88888.00 2011-07-14 20:47:16.000 195 12584.45 116.75 55011.82 88888.00 2011-07-14 20:47:16.125 195 12584.52 116.72 55011.80 88888.00 2011-07-14 20:47:16.250 195 12584.48 116.65 55011.80 88888.00 2011-07-14 20:47:16.375 195 12584.45 116.70 55011.80 88888.00 2011-07-14 20:47:16.500 195 12584.42 116.70 55011.82 88888.00 2011-07-14 20:47:16.625 195 12584.45 116.72 55011.85 88888.00 2011-07-14 20:47:16.750 195 12584.45 116.72 55011.85 88888.00 2011-07-14 20:47:16.875 195 12584.42 116.78 55011.80 88888.00 2011-07-14 20:47:17.000 195 12584.38 116.75 55011.82 88888.00 2011-07-14 20:47:17.125 195 12584.42 116.75 55011.82 88888.00 2011-07-14 20:47:17.250 195 12584.40 116.70 55011.80 88888.00 2011-07-14 20:47:17.375 195 12584.45 116.75 55011.80 88888.00 2011-07-14 20:47:17.500 195 12584.42 116.78 55011.82 88888.00 2011-07-14 20:47:17.625 195 12584.48 116.78 55011.80 88888.00 2011-07-14 20:47:17.750 195 12584.50 116.75 55011.80 88888.00 2011-07-14 20:47:17.875 195 12584.50 116.75 55011.82 88888.00 2011-07-14 20:47:18.000 195 12584.45 116.75 55011.82 88888.00 2011-07-14 20:47:18.125 195 12584.35 116.72 55011.80 88888.00 2011-07-14 20:47:18.250 195 12584.33 116.70 55011.82 88888.00 2011-07-14 20:47:18.375 195 12584.38 116.72 55011.80 88888.00 2011-07-14 20:47:18.500 195 12584.42 116.75 55011.85 88888.00 2011-07-14 20:47:18.625 195 12584.40 116.75 55011.85 88888.00 2011-07-14 20:47:18.750 195 12584.38 116.75 55011.82 88888.00 2011-07-14 20:47:18.875 195 12584.35 116.78 55011.82 88888.00 2011-07-14 20:47:19.000 195 12584.40 116.75 55011.85 88888.00 2011-07-14 20:47:19.125 195 12584.42 116.75 55011.82 88888.00 2011-07-14 20:47:19.250 195 12584.42 116.75 55011.82 88888.00 2011-07-14 20:47:19.375 195 12584.42 116.78 55011.82 88888.00 2011-07-14 20:47:19.500 195 12584.40 116.80 55011.80 88888.00 2011-07-14 20:47:19.625 195 12584.40 116.80 55011.82 88888.00 2011-07-14 20:47:19.750 195 12584.40 116.78 55011.82 88888.00 2011-07-14 20:47:19.875 195 12584.38 116.78 55011.82 88888.00 2011-07-14 20:47:20.000 195 12584.40 116.80 55011.82 88888.00 2011-07-14 20:47:20.125 195 12584.30 116.80 55011.80 88888.00 2011-07-14 20:47:20.250 195 12584.30 116.75 55011.80 88888.00 2011-07-14 20:47:20.375 195 12584.35 116.75 55011.82 88888.00 2011-07-14 20:47:20.500 195 12584.33 116.78 55011.85 88888.00 2011-07-14 20:47:20.625 195 12584.27 116.78 55011.85 88888.00 2011-07-14 20:47:20.750 195 12584.27 116.80 55011.85 88888.00 2011-07-14 20:47:20.875 195 12584.40 116.83 55011.88 88888.00 2011-07-14 20:47:21.000 195 12584.40 116.80 55011.85 88888.00 2011-07-14 20:47:21.125 195 12584.35 116.75 55011.82 88888.00 2011-07-14 20:47:21.250 195 12584.27 116.75 55011.80 88888.00 2011-07-14 20:47:21.375 195 12584.33 116.80 55011.85 88888.00 2011-07-14 20:47:21.500 195 12584.35 116.83 55011.88 88888.00 2011-07-14 20:47:21.625 195 12584.33 116.80 55011.85 88888.00 2011-07-14 20:47:21.750 195 12584.33 116.78 55011.85 88888.00 2011-07-14 20:47:21.875 195 12584.30 116.83 55011.88 88888.00 2011-07-14 20:47:22.000 195 12584.27 116.85 55011.88 88888.00 2011-07-14 20:47:22.125 195 12584.27 116.88 55011.88 88888.00 2011-07-14 20:47:22.250 195 12584.25 116.83 55011.88 88888.00 2011-07-14 20:47:22.375 195 12584.27 116.83 55011.90 88888.00 2011-07-14 20:47:22.500 195 12584.23 116.83 55011.88 88888.00 2011-07-14 20:47:22.625 195 12584.23 116.80 55011.85 88888.00 2011-07-14 20:47:22.750 195 12584.23 116.78 55011.82 88888.00 2011-07-14 20:47:22.875 195 12584.23 116.78 55011.85 88888.00 2011-07-14 20:47:23.000 195 12584.23 116.80 55011.82 88888.00 2011-07-14 20:47:23.125 195 12584.25 116.80 55011.85 88888.00 2011-07-14 20:47:23.250 195 12584.20 116.83 55011.90 88888.00 2011-07-14 20:47:23.375 195 12584.20 116.83 55011.88 88888.00 2011-07-14 20:47:23.500 195 12584.25 116.83 55011.90 88888.00 2011-07-14 20:47:23.625 195 12584.25 116.88 55011.90 88888.00 2011-07-14 20:47:23.750 195 12584.20 116.80 55011.88 88888.00 2011-07-14 20:47:23.875 195 12584.20 116.80 55011.85 88888.00 2011-07-14 20:47:24.000 195 12584.20 116.80 55011.85 88888.00 2011-07-14 20:47:24.125 195 12584.23 116.83 55011.85 88888.00 2011-07-14 20:47:24.250 195 12584.15 116.80 55011.85 88888.00 2011-07-14 20:47:24.375 195 12584.10 116.80 55011.88 88888.00 2011-07-14 20:47:24.500 195 12584.08 116.83 55011.88 88888.00 2011-07-14 20:47:24.625 195 12584.10 116.83 55011.90 88888.00 2011-07-14 20:47:24.750 195 12584.15 116.83 55011.90 88888.00 2011-07-14 20:47:24.875 195 12584.17 116.80 55011.85 88888.00 2011-07-14 20:47:25.000 195 12584.15 116.80 55011.85 88888.00 2011-07-14 20:47:25.125 195 12584.17 116.85 55011.88 88888.00 2011-07-14 20:47:25.250 195 12584.15 116.85 55011.88 88888.00 2011-07-14 20:47:25.375 195 12584.17 116.85 55011.85 88888.00 2011-07-14 20:47:25.500 195 12584.15 116.85 55011.85 88888.00 2011-07-14 20:47:25.625 195 12584.10 116.88 55011.85 88888.00 2011-07-14 20:47:25.750 195 12584.12 116.92 55011.88 88888.00 2011-07-14 20:47:25.875 195 12584.20 116.95 55011.88 88888.00 2011-07-14 20:47:26.000 195 12584.20 116.88 55011.85 88888.00 2011-07-14 20:47:26.125 195 12584.17 116.88 55011.85 88888.00 2011-07-14 20:47:26.250 195 12584.10 116.83 55011.82 88888.00 2011-07-14 20:47:26.375 195 12584.15 116.88 55011.85 88888.00 2011-07-14 20:47:26.500 195 12584.12 116.90 55011.88 88888.00 2011-07-14 20:47:26.625 195 12584.02 116.88 55011.85 88888.00 2011-07-14 20:47:26.750 195 12584.02 116.88 55011.85 88888.00 2011-07-14 20:47:26.875 195 12584.05 116.88 55011.82 88888.00 2011-07-14 20:47:27.000 195 12584.05 116.85 55011.82 88888.00 2011-07-14 20:47:27.125 195 12584.02 116.90 55011.88 88888.00 2011-07-14 20:47:27.250 195 12584.05 116.90 55011.93 88888.00 2011-07-14 20:47:27.375 195 12584.15 116.92 55011.90 88888.00 2011-07-14 20:47:27.500 195 12584.17 116.92 55011.88 88888.00 2011-07-14 20:47:27.625 195 12584.10 116.92 55011.88 88888.00 2011-07-14 20:47:27.750 195 12584.08 116.90 55011.85 88888.00 2011-07-14 20:47:27.875 195 12584.05 116.92 55011.85 88888.00 2011-07-14 20:47:28.000 195 12584.02 116.92 55011.85 88888.00 2011-07-14 20:47:28.125 195 12583.98 116.97 55011.85 88888.00 2011-07-14 20:47:28.250 195 12583.98 116.95 55011.85 88888.00 2011-07-14 20:47:28.375 195 12584.00 116.95 55011.88 88888.00 2011-07-14 20:47:28.500 195 12583.98 116.95 55011.88 88888.00 2011-07-14 20:47:28.625 195 12583.95 116.95 55011.88 88888.00 2011-07-14 20:47:28.750 195 12583.98 116.95 55011.88 88888.00 2011-07-14 20:47:28.875 195 12584.00 116.97 55011.88 88888.00 2011-07-14 20:47:29.000 195 12583.98 116.95 55011.85 88888.00 2011-07-14 20:47:29.125 195 12583.88 116.95 55011.85 88888.00 2011-07-14 20:47:29.250 195 12583.83 116.95 55011.85 88888.00 2011-07-14 20:47:29.375 195 12583.85 116.97 55011.85 88888.00 2011-07-14 20:47:29.500 195 12583.88 117.03 55011.88 88888.00 2011-07-14 20:47:29.625 195 12583.92 117.00 55011.88 88888.00 2011-07-14 20:47:29.750 195 12583.92 117.00 55011.90 88888.00 2011-07-14 20:47:29.875 195 12583.98 117.03 55011.90 88888.00 2011-07-14 20:47:30.000 195 12583.92 117.03 55011.85 88888.00 2011-07-14 20:47:30.125 195 12583.92 117.00 55011.88 88888.00 2011-07-14 20:47:30.250 195 12583.88 117.00 55011.90 88888.00 2011-07-14 20:47:30.375 195 12583.92 117.03 55011.90 88888.00 2011-07-14 20:47:30.500 195 12583.90 117.03 55011.90 88888.00 2011-07-14 20:47:30.625 195 12583.85 117.03 55011.90 88888.00 2011-07-14 20:47:30.750 195 12583.85 117.03 55011.90 88888.00 2011-07-14 20:47:30.875 195 12583.85 117.03 55011.90 88888.00 2011-07-14 20:47:31.000 195 12583.88 117.05 55011.90 88888.00 2011-07-14 20:47:31.125 195 12583.85 117.00 55011.93 88888.00 2011-07-14 20:47:31.250 195 12583.73 117.00 55011.90 88888.00 2011-07-14 20:47:31.375 195 12583.80 117.03 55011.90 88888.00 2011-07-14 20:47:31.500 195 12583.83 117.00 55011.88 88888.00 2011-07-14 20:47:31.625 195 12583.83 117.00 55011.88 88888.00 2011-07-14 20:47:31.750 195 12583.77 117.03 55011.88 88888.00 2011-07-14 20:47:31.875 195 12583.73 117.03 55011.90 88888.00 2011-07-14 20:47:32.000 195 12583.75 117.05 55011.88 88888.00 2011-07-14 20:47:32.125 195 12583.75 117.05 55011.88 88888.00 2011-07-14 20:47:32.250 195 12583.73 117.03 55011.88 88888.00 2011-07-14 20:47:32.375 195 12583.80 117.08 55011.88 88888.00 2011-07-14 20:47:32.500 195 12583.75 117.08 55011.88 88888.00 2011-07-14 20:47:32.625 195 12583.75 117.08 55011.88 88888.00 2011-07-14 20:47:32.750 195 12583.75 117.10 55011.88 88888.00 2011-07-14 20:47:32.875 195 12583.75 117.12 55011.90 88888.00 2011-07-14 20:47:33.000 195 12583.70 117.08 55011.88 88888.00 2011-07-14 20:47:33.125 195 12583.67 117.08 55011.88 88888.00 2011-07-14 20:47:33.250 195 12583.73 117.08 55011.88 88888.00 2011-07-14 20:47:33.375 195 12583.77 117.10 55011.88 88888.00 2011-07-14 20:47:33.500 195 12583.75 117.10 55011.90 88888.00 2011-07-14 20:47:33.625 195 12583.75 117.10 55011.90 88888.00 2011-07-14 20:47:33.750 195 12583.83 117.15 55011.90 88888.00 2011-07-14 20:47:33.875 195 12583.88 117.15 55011.90 88888.00 2011-07-14 20:47:34.000 195 12583.83 117.15 55011.88 88888.00 2011-07-14 20:47:34.125 195 12583.77 117.15 55011.90 88888.00 2011-07-14 20:47:34.250 195 12583.75 117.17 55011.90 88888.00 2011-07-14 20:47:34.375 195 12583.77 117.15 55011.88 88888.00 2011-07-14 20:47:34.500 195 12583.80 117.12 55011.85 88888.00 2011-07-14 20:47:34.625 195 12583.85 117.10 55011.85 88888.00 2011-07-14 20:47:34.750 195 12583.85 117.12 55011.85 88888.00 2011-07-14 20:47:34.875 195 12583.80 117.12 55011.85 88888.00 2011-07-14 20:47:35.000 195 12583.77 117.12 55011.88 88888.00 2011-07-14 20:47:35.125 195 12583.75 117.12 55011.85 88888.00 2011-07-14 20:47:35.250 195 12583.73 117.12 55011.85 88888.00 2011-07-14 20:47:35.375 195 12583.77 117.12 55011.85 88888.00 2011-07-14 20:47:35.500 195 12583.75 117.15 55011.82 88888.00 2011-07-14 20:47:35.625 195 12583.77 117.15 55011.82 88888.00 2011-07-14 20:47:35.750 195 12583.80 117.15 55011.82 88888.00 2011-07-14 20:47:35.875 195 12583.75 117.15 55011.82 88888.00 2011-07-14 20:47:36.000 195 12583.75 117.15 55011.82 88888.00 2011-07-14 20:47:36.125 195 12583.80 117.17 55011.85 88888.00 2011-07-14 20:47:36.250 195 12583.75 117.12 55011.82 88888.00 2011-07-14 20:47:36.375 195 12583.75 117.17 55011.82 88888.00 2011-07-14 20:47:36.500 195 12583.75 117.22 55011.88 88888.00 2011-07-14 20:47:36.625 195 12583.80 117.22 55011.88 88888.00 2011-07-14 20:47:36.750 195 12583.77 117.22 55011.88 88888.00 2011-07-14 20:47:36.875 195 12583.77 117.22 55011.85 88888.00 2011-07-14 20:47:37.000 195 12583.75 117.20 55011.85 88888.00 2011-07-14 20:47:37.125 195 12583.73 117.20 55011.85 88888.00 2011-07-14 20:47:37.250 195 12583.73 117.20 55011.85 88888.00 2011-07-14 20:47:37.375 195 12583.80 117.25 55011.85 88888.00 2011-07-14 20:47:37.500 195 12583.75 117.25 55011.85 88888.00 2011-07-14 20:47:37.625 195 12583.75 117.25 55011.85 88888.00 2011-07-14 20:47:37.750 195 12583.75 117.25 55011.88 88888.00 2011-07-14 20:47:37.875 195 12583.77 117.22 55011.88 88888.00 2011-07-14 20:47:38.000 195 12583.80 117.28 55011.88 88888.00 2011-07-14 20:47:38.125 195 12583.77 117.25 55011.85 88888.00 2011-07-14 20:47:38.250 195 12583.73 117.22 55011.85 88888.00 2011-07-14 20:47:38.375 195 12583.75 117.25 55011.85 88888.00 2011-07-14 20:47:38.500 195 12583.73 117.28 55011.85 88888.00 2011-07-14 20:47:38.625 195 12583.75 117.28 55011.85 88888.00 2011-07-14 20:47:38.750 195 12583.73 117.25 55011.88 88888.00 2011-07-14 20:47:38.875 195 12583.70 117.25 55011.85 88888.00 2011-07-14 20:47:39.000 195 12583.70 117.28 55011.82 88888.00 2011-07-14 20:47:39.125 195 12583.73 117.28 55011.85 88888.00 2011-07-14 20:47:39.250 195 12583.77 117.30 55011.88 88888.00 2011-07-14 20:47:39.375 195 12583.83 117.33 55011.90 88888.00 2011-07-14 20:47:39.500 195 12583.80 117.30 55011.88 88888.00 2011-07-14 20:47:39.625 195 12583.75 117.33 55011.82 88888.00 2011-07-14 20:47:39.750 195 12583.70 117.30 55011.82 88888.00 2011-07-14 20:47:39.875 195 12583.70 117.30 55011.82 88888.00 2011-07-14 20:47:40.000 195 12583.75 117.33 55011.85 88888.00 2011-07-14 20:47:40.125 195 12583.88 117.35 55011.85 88888.00 2011-07-14 20:47:40.250 195 12583.92 117.33 55011.85 88888.00 2011-07-14 20:47:40.375 195 12583.95 117.35 55011.85 88888.00 2011-07-14 20:47:40.500 195 12583.88 117.35 55011.82 88888.00 2011-07-14 20:47:40.625 195 12583.83 117.33 55011.82 88888.00 2011-07-14 20:47:40.750 195 12583.80 117.35 55011.82 88888.00 2011-07-14 20:47:40.875 195 12583.83 117.35 55011.85 88888.00 2011-07-14 20:47:41.000 195 12583.90 117.35 55011.85 88888.00 2011-07-14 20:47:41.125 195 12583.88 117.35 55011.85 88888.00 2011-07-14 20:47:41.250 195 12583.83 117.33 55011.85 88888.00 2011-07-14 20:47:41.375 195 12583.80 117.35 55011.85 88888.00 2011-07-14 20:47:41.500 195 12583.83 117.38 55011.85 88888.00 2011-07-14 20:47:41.625 195 12583.85 117.38 55011.85 88888.00 2011-07-14 20:47:41.750 195 12583.88 117.38 55011.85 88888.00 2011-07-14 20:47:41.875 195 12583.88 117.35 55011.82 88888.00 2011-07-14 20:47:42.000 195 12583.88 117.35 55011.82 88888.00 2011-07-14 20:47:42.125 195 12583.85 117.35 55011.85 88888.00 2011-07-14 20:47:42.250 195 12583.83 117.33 55011.82 88888.00 2011-07-14 20:47:42.375 195 12583.88 117.30 55011.82 88888.00 2011-07-14 20:47:42.500 195 12583.88 117.30 55011.80 88888.00 2011-07-14 20:47:42.625 195 12583.88 117.33 55011.80 88888.00 2011-07-14 20:47:42.750 195 12583.88 117.38 55011.82 88888.00 2011-07-14 20:47:42.875 195 12583.92 117.35 55011.82 88888.00 2011-07-14 20:47:43.000 195 12583.92 117.38 55011.82 88888.00 2011-07-14 20:47:43.125 195 12583.83 117.40 55011.85 88888.00 2011-07-14 20:47:43.250 195 12583.83 117.38 55011.82 88888.00 2011-07-14 20:47:43.375 195 12583.88 117.38 55011.80 88888.00 2011-07-14 20:47:43.500 195 12583.83 117.38 55011.80 88888.00 2011-07-14 20:47:43.625 195 12583.85 117.40 55011.82 88888.00 2011-07-14 20:47:43.750 195 12583.85 117.45 55011.82 88888.00 2011-07-14 20:47:43.875 195 12583.85 117.42 55011.82 88888.00 2011-07-14 20:47:44.000 195 12583.83 117.38 55011.82 88888.00 2011-07-14 20:47:44.125 195 12583.83 117.40 55011.82 88888.00 2011-07-14 20:47:44.250 195 12583.83 117.40 55011.82 88888.00 2011-07-14 20:47:44.375 195 12583.85 117.40 55011.80 88888.00 2011-07-14 20:47:44.500 195 12583.83 117.40 55011.82 88888.00 2011-07-14 20:47:44.625 195 12583.85 117.42 55011.80 88888.00 2011-07-14 20:47:44.750 195 12583.90 117.40 55011.80 88888.00 2011-07-14 20:47:44.875 195 12583.95 117.42 55011.80 88888.00 2011-07-14 20:47:45.000 195 12583.95 117.45 55011.80 88888.00 2011-07-14 20:47:45.125 195 12583.98 117.45 55011.80 88888.00 2011-07-14 20:47:45.250 195 12583.92 117.42 55011.80 88888.00 2011-07-14 20:47:45.375 195 12583.90 117.45 55011.80 88888.00 2011-07-14 20:47:45.500 195 12583.92 117.50 55011.82 88888.00 2011-07-14 20:47:45.625 195 12584.02 117.50 55011.85 88888.00 2011-07-14 20:47:45.750 195 12584.05 117.50 55011.82 88888.00 2011-07-14 20:47:45.875 195 12583.95 117.50 55011.82 88888.00 2011-07-14 20:47:46.000 195 12583.92 117.50 55011.82 88888.00 2011-07-14 20:47:46.125 195 12583.88 117.50 55011.85 88888.00 2011-07-14 20:47:46.250 195 12583.75 117.50 55011.80 88888.00 2011-07-14 20:47:46.375 195 12583.88 117.53 55011.80 88888.00 2011-07-14 20:47:46.500 195 12583.95 117.55 55011.80 88888.00 2011-07-14 20:47:46.625 195 12583.92 117.53 55011.82 88888.00 2011-07-14 20:47:46.750 195 12583.88 117.50 55011.80 88888.00 2011-07-14 20:47:46.875 195 12583.88 117.50 55011.78 88888.00 2011-07-14 20:47:47.000 195 12583.90 117.47 55011.78 88888.00 2011-07-14 20:47:47.125 195 12583.92 117.53 55011.80 88888.00 2011-07-14 20:47:47.250 195 12583.90 117.50 55011.82 88888.00 2011-07-14 20:47:47.375 195 12583.95 117.55 55011.80 88888.00 2011-07-14 20:47:47.500 195 12584.05 117.55 55011.82 88888.00 2011-07-14 20:47:47.625 195 12584.10 117.55 55011.82 88888.00 2011-07-14 20:47:47.750 195 12584.02 117.53 55011.80 88888.00 2011-07-14 20:47:47.875 195 12584.00 117.55 55011.80 88888.00 2011-07-14 20:47:48.000 195 12584.05 117.55 55011.80 88888.00 2011-07-14 20:47:48.125 195 12584.00 117.58 55011.78 88888.00 2011-07-14 20:47:48.250 195 12583.90 117.53 55011.78 88888.00 2011-07-14 20:47:48.375 195 12583.88 117.55 55011.78 88888.00 2011-07-14 20:47:48.500 195 12583.88 117.58 55011.80 88888.00 2011-07-14 20:47:48.625 195 12583.88 117.60 55011.82 88888.00 2011-07-14 20:47:48.750 195 12583.88 117.60 55011.80 88888.00 2011-07-14 20:47:48.875 195 12583.85 117.55 55011.78 88888.00 2011-07-14 20:47:49.000 195 12583.88 117.55 55011.78 88888.00 2011-07-14 20:47:49.125 195 12583.88 117.55 55011.80 88888.00 2011-07-14 20:47:49.250 195 12583.90 117.58 55011.80 88888.00 2011-07-14 20:47:49.375 195 12584.00 117.58 55011.80 88888.00 2011-07-14 20:47:49.500 195 12583.98 117.53 55011.80 88888.00 2011-07-14 20:47:49.625 195 12583.90 117.53 55011.80 88888.00 2011-07-14 20:47:49.750 195 12583.83 117.55 55011.82 88888.00 2011-07-14 20:47:49.875 195 12583.88 117.60 55011.80 88888.00 2011-07-14 20:47:50.000 195 12583.95 117.60 55011.80 88888.00 2011-07-14 20:47:50.125 195 12583.92 117.60 55011.80 88888.00 2011-07-14 20:47:50.250 195 12583.85 117.58 55011.82 88888.00 2011-07-14 20:47:50.375 195 12583.88 117.58 55011.78 88888.00 2011-07-14 20:47:50.500 195 12583.88 117.55 55011.80 88888.00 2011-07-14 20:47:50.625 195 12583.83 117.53 55011.78 88888.00 2011-07-14 20:47:50.750 195 12583.90 117.55 55011.80 88888.00 2011-07-14 20:47:50.875 195 12583.95 117.58 55011.78 88888.00 2011-07-14 20:47:51.000 195 12583.92 117.58 55011.80 88888.00 2011-07-14 20:47:51.125 195 12583.85 117.58 55011.85 88888.00 2011-07-14 20:47:51.250 195 12583.83 117.55 55011.85 88888.00 2011-07-14 20:47:51.375 195 12583.88 117.55 55011.85 88888.00 2011-07-14 20:47:51.500 195 12583.88 117.58 55011.82 88888.00 2011-07-14 20:47:51.625 195 12583.85 117.60 55011.88 88888.00 2011-07-14 20:47:51.750 195 12583.85 117.60 55011.85 88888.00 2011-07-14 20:47:51.875 195 12583.88 117.58 55011.85 88888.00 2011-07-14 20:47:52.000 195 12583.88 117.60 55011.82 88888.00 2011-07-14 20:47:52.125 195 12583.88 117.58 55011.82 88888.00 2011-07-14 20:47:52.250 195 12583.88 117.55 55011.82 88888.00 2011-07-14 20:47:52.375 195 12583.88 117.55 55011.80 88888.00 2011-07-14 20:47:52.500 195 12583.83 117.55 55011.82 88888.00 2011-07-14 20:47:52.625 195 12583.77 117.55 55011.82 88888.00 2011-07-14 20:47:52.750 195 12583.80 117.58 55011.82 88888.00 2011-07-14 20:47:52.875 195 12583.80 117.60 55011.82 88888.00 2011-07-14 20:47:53.000 195 12583.80 117.60 55011.82 88888.00 2011-07-14 20:47:53.125 195 12583.77 117.58 55011.80 88888.00 2011-07-14 20:47:53.250 195 12583.73 117.55 55011.80 88888.00 2011-07-14 20:47:53.375 195 12583.77 117.58 55011.80 88888.00 2011-07-14 20:47:53.500 195 12583.83 117.62 55011.80 88888.00 2011-07-14 20:47:53.625 195 12583.83 117.62 55011.80 88888.00 2011-07-14 20:47:53.750 195 12583.83 117.62 55011.78 88888.00 2011-07-14 20:47:53.875 195 12583.80 117.55 55011.78 88888.00 2011-07-14 20:47:54.000 195 12583.83 117.58 55011.78 88888.00 2011-07-14 20:47:54.125 195 12583.83 117.60 55011.82 88888.00 2011-07-14 20:47:54.250 195 12583.83 117.55 55011.78 88888.00 2011-07-14 20:47:54.375 195 12583.90 117.55 55011.78 88888.00 2011-07-14 20:47:54.500 195 12583.92 117.60 55011.82 88888.00 2011-07-14 20:47:54.625 195 12583.92 117.65 55011.85 88888.00 2011-07-14 20:47:54.750 195 12583.90 117.60 55011.82 88888.00 2011-07-14 20:47:54.875 195 12583.85 117.62 55011.80 88888.00 2011-07-14 20:47:55.000 195 12583.88 117.60 55011.78 88888.00 2011-07-14 20:47:55.125 195 12583.92 117.60 55011.78 88888.00 2011-07-14 20:47:55.250 195 12583.88 117.60 55011.75 88888.00 2011-07-14 20:47:55.375 195 12583.85 117.58 55011.78 88888.00 2011-07-14 20:47:55.500 195 12583.85 117.58 55011.80 88888.00 2011-07-14 20:47:55.625 195 12583.83 117.58 55011.78 88888.00 2011-07-14 20:47:55.750 195 12583.85 117.60 55011.82 88888.00 2011-07-14 20:47:55.875 195 12583.85 117.60 55011.80 88888.00 2011-07-14 20:47:56.000 195 12583.83 117.60 55011.78 88888.00 2011-07-14 20:47:56.125 195 12583.73 117.60 55011.82 88888.00 2011-07-14 20:47:56.250 195 12583.62 117.55 55011.82 88888.00 2011-07-14 20:47:56.375 195 12583.65 117.58 55011.82 88888.00 2011-07-14 20:47:56.500 195 12583.73 117.62 55011.82 88888.00 2011-07-14 20:47:56.625 195 12583.80 117.60 55011.82 88888.00 2011-07-14 20:47:56.750 195 12583.88 117.60 55011.80 88888.00 2011-07-14 20:47:56.875 195 12583.95 117.60 55011.78 88888.00 2011-07-14 20:47:57.000 195 12583.98 117.60 55011.78 88888.00 2011-07-14 20:47:57.125 195 12583.92 117.60 55011.80 88888.00 2011-07-14 20:47:57.250 195 12583.85 117.58 55011.82 88888.00 2011-07-14 20:47:57.375 195 12583.83 117.60 55011.82 88888.00 2011-07-14 20:47:57.500 195 12583.83 117.62 55011.82 88888.00 2011-07-14 20:47:57.625 195 12583.88 117.62 55011.82 88888.00 2011-07-14 20:47:57.750 195 12583.85 117.60 55011.80 88888.00 2011-07-14 20:47:57.875 195 12583.85 117.58 55011.82 88888.00 2011-07-14 20:47:58.000 195 12583.88 117.60 55011.80 88888.00 2011-07-14 20:47:58.125 195 12583.88 117.62 55011.82 88888.00 2011-07-14 20:47:58.250 195 12583.85 117.60 55011.80 88888.00 2011-07-14 20:47:58.375 195 12583.88 117.62 55011.80 88888.00 2011-07-14 20:47:58.500 195 12583.85 117.65 55011.80 88888.00 2011-07-14 20:47:58.625 195 12583.85 117.65 55011.80 88888.00 2011-07-14 20:47:58.750 195 12583.90 117.62 55011.78 88888.00 2011-07-14 20:47:58.875 195 12583.95 117.58 55011.75 88888.00 2011-07-14 20:47:59.000 195 12583.92 117.55 55011.72 88888.00 2011-07-14 20:47:59.125 195 12583.90 117.60 55011.75 88888.00 2011-07-14 20:47:59.250 195 12583.90 117.60 55011.78 88888.00 2011-07-14 20:47:59.375 195 12583.90 117.62 55011.78 88888.00 2011-07-14 20:47:59.500 195 12583.80 117.62 55011.78 88888.00 2011-07-14 20:47:59.625 195 12583.80 117.60 55011.78 88888.00 2011-07-14 20:47:59.750 195 12583.85 117.62 55011.75 88888.00 2011-07-14 20:47:59.875 195 12583.88 117.67 55011.75 88888.00 2011-07-14 20:48:00.000 195 12583.90 117.67 55011.78 88888.00 2011-07-14 20:48:00.125 195 12583.90 117.62 55011.80 88888.00 2011-07-14 20:48:00.250 195 12583.95 117.58 55011.78 88888.00 2011-07-14 20:48:00.375 195 12583.98 117.58 55011.78 88888.00 2011-07-14 20:48:00.500 195 12583.95 117.58 55011.78 88888.00 2011-07-14 20:48:00.625 195 12583.95 117.60 55011.82 88888.00 2011-07-14 20:48:00.750 195 12583.98 117.60 55011.82 88888.00 2011-07-14 20:48:00.875 195 12583.92 117.58 55011.82 88888.00 2011-07-14 20:48:01.000 195 12583.88 117.55 55011.80 88888.00 2011-07-14 20:48:01.125 195 12583.88 117.58 55011.82 88888.00 2011-07-14 20:48:01.250 195 12583.90 117.58 55011.80 88888.00 2011-07-14 20:48:01.375 195 12583.90 117.58 55011.82 88888.00 2011-07-14 20:48:01.500 195 12583.95 117.65 55011.82 88888.00 2011-07-14 20:48:01.625 195 12584.02 117.65 55011.82 88888.00 2011-07-14 20:48:01.750 195 12584.02 117.60 55011.82 88888.00 2011-07-14 20:48:01.875 195 12584.02 117.60 55011.80 88888.00 2011-07-14 20:48:02.000 195 12583.98 117.62 55011.80 88888.00 2011-07-14 20:48:02.125 195 12583.95 117.60 55011.80 88888.00 2011-07-14 20:48:02.250 195 12583.92 117.53 55011.75 88888.00 2011-07-14 20:48:02.375 195 12583.98 117.55 55011.75 88888.00 2011-07-14 20:48:02.500 195 12583.98 117.58 55011.75 88888.00 2011-07-14 20:48:02.625 195 12583.92 117.60 55011.78 88888.00 2011-07-14 20:48:02.750 195 12583.92 117.55 55011.75 88888.00 2011-07-14 20:48:02.875 195 12583.92 117.55 55011.75 88888.00 2011-07-14 20:48:03.000 195 12583.92 117.55 55011.78 88888.00 2011-07-14 20:48:03.125 195 12583.98 117.55 55011.75 88888.00 2011-07-14 20:48:03.250 195 12583.98 117.53 55011.75 88888.00 2011-07-14 20:48:03.375 195 12584.00 117.55 55011.78 88888.00 2011-07-14 20:48:03.500 195 12583.92 117.60 55011.80 88888.00 2011-07-14 20:48:03.625 195 12583.88 117.60 55011.80 88888.00 2011-07-14 20:48:03.750 195 12583.92 117.58 55011.80 88888.00 2011-07-14 20:48:03.875 195 12583.98 117.58 55011.80 88888.00 2011-07-14 20:48:04.000 195 12583.95 117.58 55011.80 88888.00 2011-07-14 20:48:04.125 195 12583.92 117.58 55011.80 88888.00 2011-07-14 20:48:04.250 195 12583.90 117.58 55011.82 88888.00 2011-07-14 20:48:04.375 195 12583.85 117.53 55011.80 88888.00 2011-07-14 20:48:04.500 195 12583.83 117.47 55011.80 88888.00 2011-07-14 20:48:04.625 195 12583.90 117.53 55011.80 88888.00 2011-07-14 20:48:04.750 195 12583.95 117.55 55011.80 88888.00 2011-07-14 20:48:04.875 195 12584.02 117.58 55011.80 88888.00 2011-07-14 20:48:05.000 195 12584.02 117.55 55011.80 88888.00 2011-07-14 20:48:05.125 195 12583.98 117.55 55011.78 88888.00 2011-07-14 20:48:05.250 195 12583.90 117.55 55011.78 88888.00 2011-07-14 20:48:05.375 195 12583.92 117.53 55011.78 88888.00 2011-07-14 20:48:05.500 195 12583.90 117.53 55011.78 88888.00 2011-07-14 20:48:05.625 195 12583.98 117.55 55011.80 88888.00 2011-07-14 20:48:05.750 195 12583.98 117.55 55011.78 88888.00 2011-07-14 20:48:05.875 195 12584.00 117.50 55011.75 88888.00 2011-07-14 20:48:06.000 195 12584.02 117.50 55011.72 88888.00 2011-07-14 20:48:06.125 195 12584.00 117.55 55011.78 88888.00 2011-07-14 20:48:06.250 195 12584.00 117.55 55011.80 88888.00 2011-07-14 20:48:06.375 195 12584.00 117.50 55011.80 88888.00 2011-07-14 20:48:06.500 195 12584.00 117.50 55011.78 88888.00 2011-07-14 20:48:06.625 195 12584.00 117.47 55011.78 88888.00 2011-07-14 20:48:06.750 195 12583.92 117.47 55011.78 88888.00 2011-07-14 20:48:06.875 195 12584.02 117.50 55011.78 88888.00 2011-07-14 20:48:07.000 195 12584.05 117.53 55011.75 88888.00 2011-07-14 20:48:07.125 195 12584.02 117.53 55011.78 88888.00 2011-07-14 20:48:07.250 195 12584.02 117.50 55011.75 88888.00 2011-07-14 20:48:07.375 195 12584.00 117.50 55011.75 88888.00 2011-07-14 20:48:07.500 195 12583.98 117.53 55011.78 88888.00 2011-07-14 20:48:07.625 195 12584.00 117.55 55011.78 88888.00 2011-07-14 20:48:07.750 195 12584.02 117.53 55011.75 88888.00 2011-07-14 20:48:07.875 195 12584.02 117.50 55011.78 88888.00 2011-07-14 20:48:08.000 195 12583.98 117.50 55011.75 88888.00 2011-07-14 20:48:08.125 195 12583.90 117.50 55011.78 88888.00 2011-07-14 20:48:08.250 195 12583.88 117.45 55011.78 88888.00 2011-07-14 20:48:08.375 195 12583.95 117.50 55011.75 88888.00 2011-07-14 20:48:08.500 195 12583.95 117.50 55011.80 88888.00 2011-07-14 20:48:08.625 195 12583.92 117.42 55011.80 88888.00 2011-07-14 20:48:08.750 195 12583.88 117.40 55011.75 88888.00 2011-07-14 20:48:08.875 195 12583.92 117.38 55011.72 88888.00 2011-07-14 20:48:09.000 195 12583.95 117.38 55011.72 88888.00 2011-07-14 20:48:09.125 195 12584.00 117.35 55011.75 88888.00 2011-07-14 20:48:09.250 195 12583.92 117.40 55011.75 88888.00 2011-07-14 20:48:09.375 195 12583.95 117.40 55011.75 88888.00 2011-07-14 20:48:09.500 195 12583.95 117.42 55011.80 88888.00 2011-07-14 20:48:09.625 195 12583.88 117.38 55011.80 88888.00 2011-07-14 20:48:09.750 195 12583.83 117.35 55011.80 88888.00 2011-07-14 20:48:09.875 195 12583.83 117.38 55011.78 88888.00 2011-07-14 20:48:10.000 195 12583.85 117.38 55011.78 88888.00 2011-07-14 20:48:10.125 195 12583.88 117.38 55011.78 88888.00 2011-07-14 20:48:10.250 195 12583.88 117.38 55011.80 88888.00 2011-07-14 20:48:10.375 195 12583.85 117.35 55011.80 88888.00 2011-07-14 20:48:10.500 195 12583.90 117.35 55011.78 88888.00 2011-07-14 20:48:10.625 195 12583.92 117.35 55011.75 88888.00 2011-07-14 20:48:10.750 195 12583.95 117.35 55011.75 88888.00 2011-07-14 20:48:10.875 195 12583.95 117.35 55011.78 88888.00 2011-07-14 20:48:11.000 195 12583.92 117.33 55011.78 88888.00 2011-07-14 20:48:11.125 195 12583.92 117.28 55011.75 88888.00 2011-07-14 20:48:11.250 195 12583.92 117.25 55011.75 88888.00 2011-07-14 20:48:11.375 195 12583.95 117.28 55011.75 88888.00 2011-07-14 20:48:11.500 195 12583.92 117.28 55011.75 88888.00 2011-07-14 20:48:11.625 195 12583.92 117.25 55011.72 88888.00 2011-07-14 20:48:11.750 195 12583.90 117.25 55011.75 88888.00 2011-07-14 20:48:11.875 195 12583.90 117.30 55011.80 88888.00 2011-07-14 20:48:12.000 195 12583.90 117.30 55011.78 88888.00 2011-07-14 20:48:12.125 195 12583.88 117.28 55011.80 88888.00 2011-07-14 20:48:12.250 195 12583.83 117.20 55011.80 88888.00 2011-07-14 20:48:12.375 195 12583.92 117.22 55011.80 88888.00 2011-07-14 20:48:12.500 195 12583.92 117.25 55011.85 88888.00 2011-07-14 20:48:12.625 195 12583.90 117.25 55011.82 88888.00 2011-07-14 20:48:12.750 195 12583.92 117.22 55011.80 88888.00 2011-07-14 20:48:12.875 195 12583.90 117.22 55011.82 88888.00 2011-07-14 20:48:13.000 195 12583.92 117.22 55011.78 88888.00 2011-07-14 20:48:13.125 195 12583.95 117.20 55011.75 88888.00 2011-07-14 20:48:13.250 195 12583.90 117.17 55011.75 88888.00 2011-07-14 20:48:13.375 195 12583.88 117.17 55011.75 88888.00 2011-07-14 20:48:13.500 195 12583.83 117.15 55011.80 88888.00 2011-07-14 20:48:13.625 195 12583.85 117.15 55011.82 88888.00 2011-07-14 20:48:13.750 195 12583.85 117.17 55011.82 88888.00 2011-07-14 20:48:13.875 195 12583.90 117.20 55011.82 88888.00 2011-07-14 20:48:14.000 195 12583.88 117.15 55011.82 88888.00 2011-07-14 20:48:14.125 195 12583.83 117.12 55011.85 88888.00 2011-07-14 20:48:14.250 195 12583.75 117.12 55011.82 88888.00 2011-07-14 20:48:14.375 195 12583.83 117.15 55011.80 88888.00 2011-07-14 20:48:14.500 195 12583.95 117.17 55011.82 88888.00 2011-07-14 20:48:14.625 195 12583.95 117.17 55011.82 88888.00 2011-07-14 20:48:14.750 195 12583.88 117.10 55011.80 88888.00 2011-07-14 20:48:14.875 195 12583.80 117.12 55011.80 88888.00 2011-07-14 20:48:15.000 195 12583.80 117.12 55011.82 88888.00 2011-07-14 20:48:15.125 195 12583.80 117.15 55011.82 88888.00 2011-07-14 20:48:15.250 195 12583.77 117.10 55011.88 88888.00 2011-07-14 20:48:15.375 195 12583.77 117.15 55011.88 88888.00 2011-07-14 20:48:15.500 195 12583.77 117.15 55011.85 88888.00 2011-07-14 20:48:15.625 195 12583.80 117.15 55011.85 88888.00 2011-07-14 20:48:15.750 195 12583.83 117.15 55011.82 88888.00 2011-07-14 20:48:15.875 195 12583.77 117.12 55011.88 88888.00 2011-07-14 20:48:16.000 195 12583.70 117.10 55011.88 88888.00 2011-07-14 20:48:16.125 195 12583.70 117.10 55011.85 88888.00 2011-07-14 20:48:16.250 195 12583.70 117.05 55011.80 88888.00 2011-07-14 20:48:16.375 195 12583.73 117.08 55011.78 88888.00 2011-07-14 20:48:16.500 195 12583.73 117.08 55011.78 88888.00 2011-07-14 20:48:16.625 195 12583.67 117.08 55011.78 88888.00 2011-07-14 20:48:16.750 195 12583.62 117.05 55011.80 88888.00 2011-07-14 20:48:16.875 195 12583.67 117.05 55011.82 88888.00 2011-07-14 20:48:17.000 195 12583.75 117.10 55011.85 88888.00 2011-07-14 20:48:17.125 195 12583.75 117.10 55011.82 88888.00 2011-07-14 20:48:17.250 195 12583.73 117.05 55011.82 88888.00 2011-07-14 20:48:17.375 195 12583.70 117.05 55011.82 88888.00 2011-07-14 20:48:17.500 195 12583.70 117.03 55011.80 88888.00 2011-07-14 20:48:17.625 195 12583.73 117.05 55011.80 88888.00 2011-07-14 20:48:17.750 195 12583.75 117.08 55011.82 88888.00 2011-07-14 20:48:17.875 195 12583.75 117.05 55011.80 88888.00 2011-07-14 20:48:18.000 195 12583.80 117.03 55011.80 88888.00 2011-07-14 20:48:18.125 195 12583.85 117.03 55011.82 88888.00 2011-07-14 20:48:18.250 195 12583.85 117.03 55011.82 88888.00 2011-07-14 20:48:18.375 195 12583.85 117.03 55011.82 88888.00 2011-07-14 20:48:18.500 195 12583.83 117.03 55011.82 88888.00 2011-07-14 20:48:18.625 195 12583.77 117.03 55011.80 88888.00 2011-07-14 20:48:18.750 195 12583.75 117.03 55011.80 88888.00 2011-07-14 20:48:18.875 195 12583.75 117.05 55011.82 88888.00 2011-07-14 20:48:19.000 195 12583.70 117.03 55011.85 88888.00 2011-07-14 20:48:19.125 195 12583.70 117.05 55011.85 88888.00 2011-07-14 20:48:19.250 195 12583.67 117.05 55011.82 88888.00 2011-07-14 20:48:19.375 195 12583.70 117.05 55011.80 88888.00 2011-07-14 20:48:19.500 195 12583.67 116.97 55011.80 88888.00 2011-07-14 20:48:19.625 195 12583.73 116.97 55011.80 88888.00 2011-07-14 20:48:19.750 195 12583.75 117.03 55011.80 88888.00 2011-07-14 20:48:19.875 195 12583.70 117.03 55011.82 88888.00 2011-07-14 20:48:20.000 195 12583.70 117.00 55011.80 88888.00 2011-07-14 20:48:20.125 195 12583.67 116.97 55011.80 88888.00 2011-07-14 20:48:20.250 195 12583.67 116.97 55011.80 88888.00 2011-07-14 20:48:20.375 195 12583.73 116.97 55011.82 88888.00 2011-07-14 20:48:20.500 195 12583.73 117.00 55011.82 88888.00 2011-07-14 20:48:20.625 195 12583.77 117.00 55011.82 88888.00 2011-07-14 20:48:20.750 195 12583.70 116.97 55011.82 88888.00 2011-07-14 20:48:20.875 195 12583.67 116.92 55011.82 88888.00 2011-07-14 20:48:21.000 195 12583.70 116.95 55011.80 88888.00 2011-07-14 20:48:21.125 195 12583.67 116.95 55011.80 88888.00 2011-07-14 20:48:21.250 195 12583.65 116.95 55011.80 88888.00 2011-07-14 20:48:21.375 195 12583.70 116.95 55011.82 88888.00 2011-07-14 20:48:21.500 195 12583.67 116.95 55011.82 88888.00 2011-07-14 20:48:21.625 195 12583.65 116.95 55011.82 88888.00 2011-07-14 20:48:21.750 195 12583.60 116.90 55011.82 88888.00 2011-07-14 20:48:21.875 195 12583.65 116.90 55011.82 88888.00 2011-07-14 20:48:22.000 195 12583.75 116.92 55011.80 88888.00 2011-07-14 20:48:22.125 195 12583.75 116.90 55011.80 88888.00 2011-07-14 20:48:22.250 195 12583.67 116.90 55011.80 88888.00 2011-07-14 20:48:22.375 195 12583.67 116.92 55011.82 88888.00 2011-07-14 20:48:22.500 195 12583.67 116.95 55011.82 88888.00 2011-07-14 20:48:22.625 195 12583.70 116.92 55011.80 88888.00 2011-07-14 20:48:22.750 195 12583.77 116.90 55011.80 88888.00 2011-07-14 20:48:22.875 195 12583.70 116.90 55011.80 88888.00 2011-07-14 20:48:23.000 195 12583.70 116.90 55011.80 88888.00 2011-07-14 20:48:23.125 195 12583.70 116.88 55011.80 88888.00 2011-07-14 20:48:23.250 195 12583.62 116.92 55011.82 88888.00 2011-07-14 20:48:23.375 195 12583.62 116.92 55011.85 88888.00 2011-07-14 20:48:23.500 195 12583.65 116.95 55011.82 88888.00 2011-07-14 20:48:23.625 195 12583.62 116.90 55011.82 88888.00 2011-07-14 20:48:23.750 195 12583.65 116.88 55011.80 88888.00 2011-07-14 20:48:23.875 195 12583.73 116.85 55011.80 88888.00 2011-07-14 20:48:24.000 195 12583.70 116.88 55011.82 88888.00 2011-07-14 20:48:24.125 195 12583.67 116.85 55011.82 88888.00 2011-07-14 20:48:24.250 195 12583.73 116.83 55011.88 88888.00 2011-07-14 20:48:24.375 195 12583.75 116.85 55011.85 88888.00 2011-07-14 20:48:24.500 195 12583.73 116.85 55011.85 88888.00 2011-07-14 20:48:24.625 195 12583.70 116.88 55011.88 88888.00 2011-07-14 20:48:24.750 195 12583.75 116.88 55011.88 88888.00 2011-07-14 20:48:24.875 195 12583.65 116.83 55011.85 88888.00 2011-07-14 20:48:25.000 195 12583.65 116.83 55011.82 88888.00 2011-07-14 20:48:25.125 195 12583.65 116.83 55011.82 88888.00 2011-07-14 20:48:25.250 195 12583.62 116.80 55011.85 88888.00 2011-07-14 20:48:25.375 195 12583.65 116.83 55011.82 88888.00 2011-07-14 20:48:25.500 195 12583.65 116.83 55011.82 88888.00 2011-07-14 20:48:25.625 195 12583.62 116.85 55011.82 88888.00 2011-07-14 20:48:25.750 195 12583.62 116.85 55011.85 88888.00 2011-07-14 20:48:25.875 195 12583.62 116.83 55011.82 88888.00 2011-07-14 20:48:26.000 195 12583.62 116.80 55011.82 88888.00 2011-07-14 20:48:26.125 195 12583.60 116.78 55011.80 88888.00 2011-07-14 20:48:26.250 195 12583.52 116.78 55011.82 88888.00 2011-07-14 20:48:26.375 195 12583.55 116.80 55011.85 88888.00 2011-07-14 20:48:26.500 195 12583.58 116.78 55011.85 88888.00 2011-07-14 20:48:26.625 195 12583.58 116.75 55011.82 88888.00 2011-07-14 20:48:26.750 195 12583.58 116.75 55011.85 88888.00 2011-07-14 20:48:26.875 195 12583.58 116.75 55011.85 88888.00 2011-07-14 20:48:27.000 195 12583.62 116.78 55011.80 88888.00 2011-07-14 20:48:27.125 195 12583.60 116.78 55011.80 88888.00 2011-07-14 20:48:27.250 195 12583.55 116.80 55011.82 88888.00 2011-07-14 20:48:27.375 195 12583.55 116.80 55011.80 88888.00 2011-07-14 20:48:27.500 195 12583.52 116.72 55011.80 88888.00 2011-07-14 20:48:27.625 195 12583.58 116.75 55011.85 88888.00 2011-07-14 20:48:27.750 195 12583.62 116.78 55011.85 88888.00 2011-07-14 20:48:27.875 195 12583.60 116.75 55011.82 88888.00 2011-07-14 20:48:28.000 195 12583.58 116.75 55011.80 88888.00 2011-07-14 20:48:28.125 195 12583.55 116.75 55011.82 88888.00 2011-07-14 20:48:28.250 195 12583.58 116.72 55011.85 88888.00 2011-07-14 20:48:28.375 195 12583.60 116.75 55011.85 88888.00 2011-07-14 20:48:28.500 195 12583.58 116.75 55011.82 88888.00 2011-07-14 20:48:28.625 195 12583.50 116.75 55011.82 88888.00 2011-07-14 20:48:28.750 195 12583.48 116.75 55011.82 88888.00 2011-07-14 20:48:28.875 195 12583.45 116.75 55011.82 88888.00 2011-07-14 20:48:29.000 195 12583.48 116.72 55011.80 88888.00 2011-07-14 20:48:29.125 195 12583.48 116.75 55011.85 88888.00 2011-07-14 20:48:29.250 195 12583.45 116.72 55011.85 88888.00 2011-07-14 20:48:29.375 195 12583.52 116.75 55011.82 88888.00 2011-07-14 20:48:29.500 195 12583.50 116.75 55011.85 88888.00 2011-07-14 20:48:29.625 195 12583.50 116.75 55011.85 88888.00 2011-07-14 20:48:29.750 195 12583.50 116.72 55011.82 88888.00 2011-07-14 20:48:29.875 195 12583.50 116.70 55011.82 88888.00 2011-07-14 20:48:30.000 195 12583.48 116.67 55011.82 88888.00 2011-07-14 20:48:30.125 195 12583.52 116.67 55011.82 88888.00 2011-07-14 20:48:30.250 195 12583.50 116.67 55011.82 88888.00 2011-07-14 20:48:30.375 195 12583.50 116.67 55011.80 88888.00 2011-07-14 20:48:30.500 195 12583.48 116.70 55011.85 88888.00 2011-07-14 20:48:30.625 195 12583.48 116.75 55011.85 88888.00 2011-07-14 20:48:30.750 195 12583.45 116.72 55011.82 88888.00 2011-07-14 20:48:30.875 195 12583.48 116.65 55011.85 88888.00 2011-07-14 20:48:31.000 195 12583.50 116.65 55011.85 88888.00 2011-07-14 20:48:31.125 195 12583.50 116.67 55011.88 88888.00 2011-07-14 20:48:31.250 195 12583.42 116.70 55011.88 88888.00 2011-07-14 20:48:31.375 195 12583.45 116.67 55011.88 88888.00 2011-07-14 20:48:31.500 195 12583.50 116.65 55011.85 88888.00 2011-07-14 20:48:31.625 195 12583.55 116.65 55011.82 88888.00 2011-07-14 20:48:31.750 195 12583.48 116.67 55011.85 88888.00 2011-07-14 20:48:31.875 195 12583.42 116.67 55011.85 88888.00 2011-07-14 20:48:32.000 195 12583.48 116.67 55011.82 88888.00 2011-07-14 20:48:32.125 195 12583.42 116.70 55011.88 88888.00 2011-07-14 20:48:32.250 195 12583.38 116.70 55011.85 88888.00 2011-07-14 20:48:32.375 195 12583.40 116.70 55011.85 88888.00 2011-07-14 20:48:32.500 195 12583.42 116.67 55011.85 88888.00 2011-07-14 20:48:32.625 195 12583.45 116.72 55011.85 88888.00 2011-07-14 20:48:32.750 195 12583.40 116.70 55011.80 88888.00 2011-07-14 20:48:32.875 195 12583.38 116.70 55011.80 88888.00 2011-07-14 20:48:33.000 195 12583.40 116.78 55011.85 88888.00 2011-07-14 20:48:33.125 195 12583.35 116.78 55011.82 88888.00 2011-07-14 20:48:33.250 195 12583.30 116.72 55011.80 88888.00 2011-07-14 20:48:33.375 195 12583.33 116.72 55011.78 88888.00 2011-07-14 20:48:33.500 195 12583.33 116.72 55011.80 88888.00 2011-07-14 20:48:33.625 195 12583.40 116.72 55011.82 88888.00 2011-07-14 20:48:33.750 195 12583.42 116.67 55011.82 88888.00 2011-07-14 20:48:33.875 195 12583.40 116.67 55011.82 88888.00 2011-07-14 20:48:34.000 195 12583.42 116.72 55011.82 88888.00 2011-07-14 20:48:34.125 195 12583.38 116.70 55011.80 88888.00 2011-07-14 20:48:34.250 195 12583.33 116.72 55011.82 88888.00 2011-07-14 20:48:34.375 195 12583.45 116.70 55011.82 88888.00 2011-07-14 20:48:34.500 195 12583.48 116.75 55011.82 88888.00 2011-07-14 20:48:34.625 195 12583.40 116.78 55011.82 88888.00 2011-07-14 20:48:34.750 195 12583.35 116.78 55011.82 88888.00 2011-07-14 20:48:34.875 195 12583.38 116.75 55011.80 88888.00 2011-07-14 20:48:35.000 195 12583.33 116.70 55011.80 88888.00 2011-07-14 20:48:35.125 195 12583.38 116.75 55011.82 88888.00 2011-07-14 20:48:35.250 195 12583.35 116.75 55011.82 88888.00 2011-07-14 20:48:35.375 195 12583.35 116.78 55011.82 88888.00 2011-07-14 20:48:35.500 195 12583.33 116.75 55011.82 88888.00 2011-07-14 20:48:35.625 195 12583.33 116.78 55011.80 88888.00 2011-07-14 20:48:35.750 195 12583.33 116.80 55011.82 88888.00 2011-07-14 20:48:35.875 195 12583.38 116.80 55011.82 88888.00 2011-07-14 20:48:36.000 195 12583.30 116.75 55011.78 88888.00 2011-07-14 20:48:36.125 195 12583.30 116.72 55011.80 88888.00 2011-07-14 20:48:36.250 195 12583.33 116.75 55011.80 88888.00 2011-07-14 20:48:36.375 195 12583.40 116.80 55011.80 88888.00 2011-07-14 20:48:36.500 195 12583.42 116.83 55011.80 88888.00 2011-07-14 20:48:36.625 195 12583.42 116.80 55011.85 88888.00 2011-07-14 20:48:36.750 195 12583.42 116.83 55011.88 88888.00 2011-07-14 20:48:36.875 195 12583.42 116.85 55011.85 88888.00 2011-07-14 20:48:37.000 195 12583.40 116.80 55011.80 88888.00 2011-07-14 20:48:37.125 195 12583.40 116.80 55011.82 88888.00 2011-07-14 20:48:37.250 195 12583.38 116.83 55011.82 88888.00 2011-07-14 20:48:37.375 195 12583.35 116.83 55011.80 88888.00 2011-07-14 20:48:37.500 195 12583.30 116.85 55011.85 88888.00 2011-07-14 20:48:37.625 195 12583.25 116.83 55011.82 88888.00 2011-07-14 20:48:37.750 195 12583.27 116.85 55011.82 88888.00 2011-07-14 20:48:37.875 195 12583.30 116.88 55011.85 88888.00 2011-07-14 20:48:38.000 195 12583.30 116.88 55011.82 88888.00 2011-07-14 20:48:38.125 195 12583.25 116.85 55011.82 88888.00 2011-07-14 20:48:38.250 195 12583.20 116.85 55011.82 88888.00 2011-07-14 20:48:38.375 195 12583.23 116.88 55011.82 88888.00 2011-07-14 20:48:38.500 195 12583.20 116.85 55011.80 88888.00 2011-07-14 20:48:38.625 195 12583.27 116.88 55011.82 88888.00 2011-07-14 20:48:38.750 195 12583.33 116.90 55011.82 88888.00 2011-07-14 20:48:38.875 195 12583.33 116.88 55011.82 88888.00 2011-07-14 20:48:39.000 195 12583.33 116.85 55011.82 88888.00 2011-07-14 20:48:39.125 195 12583.30 116.85 55011.85 88888.00 2011-07-14 20:48:39.250 195 12583.25 116.85 55011.82 88888.00 2011-07-14 20:48:39.375 195 12583.27 116.83 55011.82 88888.00 2011-07-14 20:48:39.500 195 12583.30 116.85 55011.82 88888.00 2011-07-14 20:48:39.625 195 12583.30 116.88 55011.85 88888.00 2011-07-14 20:48:39.750 195 12583.27 116.90 55011.85 88888.00 2011-07-14 20:48:39.875 195 12583.27 116.90 55011.85 88888.00 2011-07-14 20:48:40.000 195 12583.23 116.90 55011.88 88888.00 2011-07-14 20:48:40.125 195 12583.27 116.88 55011.85 88888.00 2011-07-14 20:48:40.250 195 12583.27 116.85 55011.82 88888.00 2011-07-14 20:48:40.375 195 12583.27 116.88 55011.80 88888.00 2011-07-14 20:48:40.500 195 12583.27 116.90 55011.82 88888.00 2011-07-14 20:48:40.625 195 12583.27 116.90 55011.82 88888.00 2011-07-14 20:48:40.750 195 12583.30 116.85 55011.80 88888.00 2011-07-14 20:48:40.875 195 12583.30 116.80 55011.78 88888.00 2011-07-14 20:48:41.000 195 12583.33 116.80 55011.78 88888.00 2011-07-14 20:48:41.125 195 12583.27 116.83 55011.80 88888.00 2011-07-14 20:48:41.250 195 12583.25 116.85 55011.82 88888.00 2011-07-14 20:48:41.375 195 12583.25 116.88 55011.82 88888.00 2011-07-14 20:48:41.500 195 12583.23 116.90 55011.85 88888.00 2011-07-14 20:48:41.625 195 12583.25 116.92 55011.85 88888.00 2011-07-14 20:48:41.750 195 12583.23 116.88 55011.85 88888.00 2011-07-14 20:48:41.875 195 12583.15 116.85 55011.82 88888.00 2011-07-14 20:48:42.000 195 12583.10 116.85 55011.82 88888.00 2011-07-14 20:48:42.125 195 12583.10 116.88 55011.88 88888.00 2011-07-14 20:48:42.250 195 12583.10 116.90 55011.85 88888.00 2011-07-14 20:48:42.375 195 12583.10 116.88 55011.82 88888.00 2011-07-14 20:48:42.500 195 12583.10 116.88 55011.85 88888.00 2011-07-14 20:48:42.625 195 12583.12 116.92 55011.88 88888.00 2011-07-14 20:48:42.750 195 12583.15 116.92 55011.82 88888.00 2011-07-14 20:48:42.875 195 12583.10 116.85 55011.82 88888.00 2011-07-14 20:48:43.000 195 12583.08 116.88 55011.82 88888.00 2011-07-14 20:48:43.125 195 12583.10 116.90 55011.82 88888.00 2011-07-14 20:48:43.250 195 12583.08 116.90 55011.82 88888.00 2011-07-14 20:48:43.375 195 12583.15 116.90 55011.82 88888.00 2011-07-14 20:48:43.500 195 12583.15 116.90 55011.82 88888.00 2011-07-14 20:48:43.625 195 12583.10 116.95 55011.85 88888.00 2011-07-14 20:48:43.750 195 12583.08 116.92 55011.85 88888.00 2011-07-14 20:48:43.875 195 12583.02 116.90 55011.82 88888.00 2011-07-14 20:48:44.000 195 12583.00 116.88 55011.82 88888.00 2011-07-14 20:48:44.125 195 12583.00 116.92 55011.85 88888.00 2011-07-14 20:48:44.250 195 12582.95 116.90 55011.82 88888.00 2011-07-14 20:48:44.375 195 12582.98 116.95 55011.88 88888.00 2011-07-14 20:48:44.500 195 12582.98 117.00 55011.88 88888.00 2011-07-14 20:48:44.625 195 12582.98 117.00 55011.85 88888.00 2011-07-14 20:48:44.750 195 12583.05 117.00 55011.82 88888.00 2011-07-14 20:48:44.875 195 12583.10 116.97 55011.82 88888.00 2011-07-14 20:48:45.000 195 12583.12 116.95 55011.80 88888.00 2011-07-14 20:48:45.125 195 12583.02 116.97 55011.80 88888.00 2011-07-14 20:48:45.250 195 12582.98 116.97 55011.85 88888.00 2011-07-14 20:48:45.375 195 12583.00 116.97 55011.85 88888.00 2011-07-14 20:48:45.500 195 12583.05 117.00 55011.85 88888.00 2011-07-14 20:48:45.625 195 12583.10 117.00 55011.88 88888.00 2011-07-14 20:48:45.750 195 12583.08 116.97 55011.85 88888.00 2011-07-14 20:48:45.875 195 12583.02 116.97 55011.80 88888.00 2011-07-14 20:48:46.000 195 12583.02 116.95 55011.82 88888.00 2011-07-14 20:48:46.125 195 12583.00 116.97 55011.85 88888.00 2011-07-14 20:48:46.250 195 12583.00 116.97 55011.85 88888.00 2011-07-14 20:48:46.375 195 12583.02 117.00 55011.88 88888.00 2011-07-14 20:48:46.500 195 12583.00 117.00 55011.82 88888.00 2011-07-14 20:48:46.625 195 12582.95 117.00 55011.82 88888.00 2011-07-14 20:48:46.750 195 12582.92 117.03 55011.85 88888.00 2011-07-14 20:48:46.875 195 12582.95 117.05 55011.82 88888.00 2011-07-14 20:48:47.000 195 12582.95 117.03 55011.82 88888.00 2011-07-14 20:48:47.125 195 12582.92 117.05 55011.80 88888.00 2011-07-14 20:48:47.250 195 12582.85 117.03 55011.82 88888.00 2011-07-14 20:48:47.375 195 12582.92 117.08 55011.82 88888.00 2011-07-14 20:48:47.500 195 12582.95 117.08 55011.82 88888.00 2011-07-14 20:48:47.625 195 12583.00 117.08 55011.85 88888.00 2011-07-14 20:48:47.750 195 12583.02 117.10 55011.85 88888.00 2011-07-14 20:48:47.875 195 12582.98 117.12 55011.85 88888.00 2011-07-14 20:48:48.000 195 12582.95 117.12 55011.82 88888.00 2011-07-14 20:48:48.125 195 12582.98 117.12 55011.82 88888.00 2011-07-14 20:48:48.250 195 12582.95 117.12 55011.85 88888.00 2011-07-14 20:48:48.375 195 12582.95 117.12 55011.85 88888.00 2011-07-14 20:48:48.500 195 12582.88 117.10 55011.82 88888.00 2011-07-14 20:48:48.625 195 12582.95 117.12 55011.82 88888.00 2011-07-14 20:48:48.750 195 12582.92 117.15 55011.85 88888.00 2011-07-14 20:48:48.875 195 12582.88 117.15 55011.82 88888.00 2011-07-14 20:48:49.000 195 12582.88 117.17 55011.80 88888.00 2011-07-14 20:48:49.125 195 12582.90 117.15 55011.80 88888.00 2011-07-14 20:48:49.250 195 12582.85 117.15 55011.80 88888.00 2011-07-14 20:48:49.375 195 12582.85 117.17 55011.80 88888.00 2011-07-14 20:48:49.500 195 12582.83 117.17 55011.80 88888.00 2011-07-14 20:48:49.625 195 12582.77 117.15 55011.80 88888.00 2011-07-14 20:48:49.750 195 12582.73 117.15 55011.80 88888.00 2011-07-14 20:48:49.875 195 12582.77 117.17 55011.82 88888.00 2011-07-14 20:48:50.000 195 12582.80 117.20 55011.80 88888.00 2011-07-14 20:48:50.125 195 12582.85 117.22 55011.80 88888.00 2011-07-14 20:48:50.250 195 12582.77 117.22 55011.80 88888.00 2011-07-14 20:48:50.375 195 12582.77 117.22 55011.78 88888.00 2011-07-14 20:48:50.500 195 12582.83 117.22 55011.78 88888.00 2011-07-14 20:48:50.625 195 12582.88 117.28 55011.80 88888.00 2011-07-14 20:48:50.750 195 12582.90 117.33 55011.80 88888.00 2011-07-14 20:48:50.875 195 12582.85 117.30 55011.78 88888.00 2011-07-14 20:48:51.000 195 12582.80 117.28 55011.78 88888.00 2011-07-14 20:48:51.125 195 12582.75 117.30 55011.80 88888.00 2011-07-14 20:48:51.250 195 12582.77 117.33 55011.82 88888.00 2011-07-14 20:48:51.375 195 12582.83 117.33 55011.82 88888.00 2011-07-14 20:48:51.500 195 12582.77 117.33 55011.82 88888.00 2011-07-14 20:48:51.625 195 12582.70 117.33 55011.80 88888.00 2011-07-14 20:48:51.750 195 12582.73 117.35 55011.82 88888.00 2011-07-14 20:48:51.875 195 12582.73 117.38 55011.80 88888.00 2011-07-14 20:48:52.000 195 12582.75 117.38 55011.80 88888.00 2011-07-14 20:48:52.125 195 12582.77 117.38 55011.80 88888.00 2011-07-14 20:48:52.250 195 12582.77 117.35 55011.78 88888.00 2011-07-14 20:48:52.375 195 12582.80 117.38 55011.78 88888.00 2011-07-14 20:48:52.500 195 12582.77 117.38 55011.78 88888.00 2011-07-14 20:48:52.625 195 12582.75 117.40 55011.75 88888.00 2011-07-14 20:48:52.750 195 12582.77 117.42 55011.78 88888.00 2011-07-14 20:48:52.875 195 12582.75 117.42 55011.72 88888.00 2011-07-14 20:48:53.000 195 12582.73 117.40 55011.75 88888.00 2011-07-14 20:48:53.125 195 12582.77 117.47 55011.78 88888.00 2011-07-14 20:48:53.250 195 12582.70 117.47 55011.75 88888.00 2011-07-14 20:48:53.375 195 12582.73 117.50 55011.75 88888.00 2011-07-14 20:48:53.500 195 12582.75 117.50 55011.75 88888.00 2011-07-14 20:48:53.625 195 12582.77 117.50 55011.70 88888.00 2011-07-14 20:48:53.750 195 12582.77 117.50 55011.70 88888.00 2011-07-14 20:48:53.875 195 12582.77 117.53 55011.72 88888.00 2011-07-14 20:48:54.000 195 12582.75 117.53 55011.72 88888.00 2011-07-14 20:48:54.125 195 12582.77 117.55 55011.75 88888.00 2011-07-14 20:48:54.250 195 12582.73 117.53 55011.78 88888.00 2011-07-14 20:48:54.375 195 12582.77 117.58 55011.75 88888.00 2011-07-14 20:48:54.500 195 12582.80 117.58 55011.75 88888.00 2011-07-14 20:48:54.625 195 12582.75 117.58 55011.75 88888.00 2011-07-14 20:48:54.750 195 12582.70 117.60 55011.75 88888.00 2011-07-14 20:48:54.875 195 12582.73 117.60 55011.78 88888.00 2011-07-14 20:48:55.000 195 12582.80 117.60 55011.72 88888.00 2011-07-14 20:48:55.125 195 12582.80 117.62 55011.75 88888.00 2011-07-14 20:48:55.250 195 12582.70 117.62 55011.78 88888.00 2011-07-14 20:48:55.375 195 12582.75 117.65 55011.78 88888.00 2011-07-14 20:48:55.500 195 12582.80 117.62 55011.78 88888.00 2011-07-14 20:48:55.625 195 12582.83 117.65 55011.75 88888.00 2011-07-14 20:48:55.750 195 12582.77 117.65 55011.72 88888.00 2011-07-14 20:48:55.875 195 12582.77 117.67 55011.75 88888.00 2011-07-14 20:48:56.000 195 12582.83 117.67 55011.75 88888.00 2011-07-14 20:48:56.125 195 12582.77 117.70 55011.78 88888.00 2011-07-14 20:48:56.250 195 12582.77 117.72 55011.80 88888.00 2011-07-14 20:48:56.375 195 12582.88 117.78 55011.80 88888.00 2011-07-14 20:48:56.500 195 12582.85 117.75 55011.75 88888.00 2011-07-14 20:48:56.625 195 12582.83 117.72 55011.72 88888.00 2011-07-14 20:48:56.750 195 12582.80 117.72 55011.72 88888.00 2011-07-14 20:48:56.875 195 12582.80 117.72 55011.72 88888.00 2011-07-14 20:48:57.000 195 12582.80 117.75 55011.75 88888.00 2011-07-14 20:48:57.125 195 12582.83 117.75 55011.75 88888.00 2011-07-14 20:48:57.250 195 12582.80 117.78 55011.78 88888.00 2011-07-14 20:48:57.375 195 12582.83 117.83 55011.78 88888.00 2011-07-14 20:48:57.500 195 12582.80 117.83 55011.75 88888.00 2011-07-14 20:48:57.625 195 12582.83 117.88 55011.72 88888.00 2011-07-14 20:48:57.750 195 12582.83 117.83 55011.75 88888.00 2011-07-14 20:48:57.875 195 12582.85 117.83 55011.72 88888.00 2011-07-14 20:48:58.000 195 12582.88 117.83 55011.70 88888.00 2011-07-14 20:48:58.125 195 12582.85 117.85 55011.68 88888.00 2011-07-14 20:48:58.250 195 12582.85 117.88 55011.70 88888.00 2011-07-14 20:48:58.375 195 12582.83 117.90 55011.72 88888.00 2011-07-14 20:48:58.500 195 12582.80 117.95 55011.72 88888.00 2011-07-14 20:48:58.625 195 12582.88 117.97 55011.72 88888.00 2011-07-14 20:48:58.750 195 12582.85 117.90 55011.72 88888.00 2011-07-14 20:48:58.875 195 12582.80 117.92 55011.70 88888.00 2011-07-14 20:48:59.000 195 12582.83 117.90 55011.70 88888.00 2011-07-14 20:48:59.125 195 12582.85 117.97 55011.72 88888.00 2011-07-14 20:48:59.250 195 12582.85 117.97 55011.70 88888.00 2011-07-14 20:48:59.375 195 12582.90 118.05 55011.72 88888.00 2011-07-14 20:48:59.500 195 12582.90 118.05 55011.72 88888.00 2011-07-14 20:48:59.625 195 12582.85 118.05 55011.72 88888.00 2011-07-14 20:48:59.750 195 12582.85 118.05 55011.70 88888.00 2011-07-14 20:48:59.875 195 12582.85 118.03 55011.72 88888.00 2011-07-14 20:49:00.000 195 12582.80 118.03 55011.68 88888.00 2011-07-14 20:49:00.125 195 12582.85 118.03 55011.68 88888.00 2011-07-14 20:49:00.250 195 12582.92 118.05 55011.70 88888.00 2011-07-14 20:49:00.375 195 12582.98 118.08 55011.70 88888.00 2011-07-14 20:49:00.500 195 12582.92 118.08 55011.68 88888.00 2011-07-14 20:49:00.625 195 12582.90 118.10 55011.68 88888.00 2011-07-14 20:49:00.750 195 12582.90 118.15 55011.70 88888.00 2011-07-14 20:49:00.875 195 12582.90 118.17 55011.70 88888.00 2011-07-14 20:49:01.000 195 12582.85 118.08 55011.65 88888.00 2011-07-14 20:49:01.125 195 12582.85 118.08 55011.62 88888.00 2011-07-14 20:49:01.250 195 12582.85 118.03 55011.68 88888.00 2011-07-14 20:49:01.375 195 12582.88 118.10 55011.68 88888.00 2011-07-14 20:49:01.500 195 12582.88 118.10 55011.68 88888.00 2011-07-14 20:49:01.625 195 12582.90 118.15 55011.70 88888.00 2011-07-14 20:49:01.750 195 12582.88 118.15 55011.70 88888.00 2011-07-14 20:49:01.875 195 12582.85 118.12 55011.68 88888.00 2011-07-14 20:49:02.000 195 12582.92 118.17 55011.65 88888.00 2011-07-14 20:49:02.125 195 12582.95 118.20 55011.68 88888.00 2011-07-14 20:49:02.250 195 12582.95 118.22 55011.68 88888.00 2011-07-14 20:49:02.375 195 12582.95 118.22 55011.68 88888.00 2011-07-14 20:49:02.500 195 12582.92 118.20 55011.68 88888.00 2011-07-14 20:49:02.625 195 12582.88 118.17 55011.65 88888.00 2011-07-14 20:49:02.750 195 12582.88 118.20 55011.65 88888.00 2011-07-14 20:49:02.875 195 12582.90 118.22 55011.68 88888.00 2011-07-14 20:49:03.000 195 12582.98 118.20 55011.65 88888.00 2011-07-14 20:49:03.125 195 12582.95 118.17 55011.62 88888.00 2011-07-14 20:49:03.250 195 12582.95 118.15 55011.62 88888.00 2011-07-14 20:49:03.375 195 12582.95 118.17 55011.62 88888.00 2011-07-14 20:49:03.500 195 12582.92 118.20 55011.65 88888.00 2011-07-14 20:49:03.625 195 12582.92 118.20 55011.65 88888.00 2011-07-14 20:49:03.750 195 12582.90 118.20 55011.65 88888.00 2011-07-14 20:49:03.875 195 12582.92 118.25 55011.65 88888.00 2011-07-14 20:49:04.000 195 12582.88 118.22 55011.65 88888.00 2011-07-14 20:49:04.125 195 12582.90 118.22 55011.68 88888.00 2011-07-14 20:49:04.250 195 12582.92 118.22 55011.68 88888.00 2011-07-14 20:49:04.375 195 12582.95 118.25 55011.62 88888.00 2011-07-14 20:49:04.500 195 12582.90 118.25 55011.62 88888.00 2011-07-14 20:49:04.625 195 12582.92 118.25 55011.60 88888.00 2011-07-14 20:49:04.750 195 12582.98 118.28 55011.65 88888.00 2011-07-14 20:49:04.875 195 12583.00 118.30 55011.68 88888.00 2011-07-14 20:49:05.000 195 12582.92 118.30 55011.62 88888.00 2011-07-14 20:49:05.125 195 12582.90 118.30 55011.65 88888.00 2011-07-14 20:49:05.250 195 12582.95 118.35 55011.70 88888.00 2011-07-14 20:49:05.375 195 12582.95 118.33 55011.68 88888.00 2011-07-14 20:49:05.500 195 12582.98 118.28 55011.65 88888.00 2011-07-14 20:49:05.625 195 12582.95 118.25 55011.62 88888.00 2011-07-14 20:49:05.750 195 12582.92 118.25 55011.60 88888.00 2011-07-14 20:49:05.875 195 12582.92 118.22 55011.60 88888.00 2011-07-14 20:49:06.000 195 12582.92 118.25 55011.60 88888.00 2011-07-14 20:49:06.125 195 12582.95 118.33 55011.65 88888.00 2011-07-14 20:49:06.250 195 12582.98 118.33 55011.65 88888.00 2011-07-14 20:49:06.375 195 12582.98 118.30 55011.65 88888.00 2011-07-14 20:49:06.500 195 12582.95 118.28 55011.62 88888.00 2011-07-14 20:49:06.625 195 12582.92 118.28 55011.62 88888.00 2011-07-14 20:49:06.750 195 12582.92 118.33 55011.65 88888.00 2011-07-14 20:49:06.875 195 12583.00 118.35 55011.68 88888.00 2011-07-14 20:49:07.000 195 12582.95 118.33 55011.62 88888.00 2011-07-14 20:49:07.125 195 12582.92 118.28 55011.60 88888.00 2011-07-14 20:49:07.250 195 12582.92 118.30 55011.60 88888.00 2011-07-14 20:49:07.375 195 12582.95 118.33 55011.60 88888.00 2011-07-14 20:49:07.500 195 12583.00 118.35 55011.62 88888.00 2011-07-14 20:49:07.625 195 12582.98 118.35 55011.62 88888.00 2011-07-14 20:49:07.750 195 12582.92 118.33 55011.60 88888.00 2011-07-14 20:49:07.875 195 12582.98 118.33 55011.62 88888.00 2011-07-14 20:49:08.000 195 12583.02 118.35 55011.62 88888.00 2011-07-14 20:49:08.125 195 12583.05 118.38 55011.65 88888.00 2011-07-14 20:49:08.250 195 12582.98 118.33 55011.62 88888.00 2011-07-14 20:49:08.375 195 12582.92 118.33 55011.62 88888.00 2011-07-14 20:49:08.500 195 12582.92 118.35 55011.62 88888.00 2011-07-14 20:49:08.625 195 12582.90 118.38 55011.65 88888.00 2011-07-14 20:49:08.750 195 12582.88 118.38 55011.62 88888.00 2011-07-14 20:49:08.875 195 12582.90 118.38 55011.62 88888.00 2011-07-14 20:49:09.000 195 12582.95 118.38 55011.62 88888.00 2011-07-14 20:49:09.125 195 12582.92 118.40 55011.65 88888.00 2011-07-14 20:49:09.250 195 12582.95 118.38 55011.65 88888.00 2011-07-14 20:49:09.375 195 12583.02 118.38 55011.62 88888.00 2011-07-14 20:49:09.500 195 12583.00 118.38 55011.62 88888.00 2011-07-14 20:49:09.625 195 12582.95 118.40 55011.62 88888.00 2011-07-14 20:49:09.750 195 12582.95 118.38 55011.62 88888.00 2011-07-14 20:49:09.875 195 12583.02 118.38 55011.65 88888.00 2011-07-14 20:49:10.000 195 12583.02 118.40 55011.62 88888.00 2011-07-14 20:49:10.125 195 12583.02 118.40 55011.60 88888.00 2011-07-14 20:49:10.250 195 12582.98 118.40 55011.62 88888.00 2011-07-14 20:49:10.375 195 12583.00 118.40 55011.62 88888.00 2011-07-14 20:49:10.500 195 12582.95 118.40 55011.60 88888.00 2011-07-14 20:49:10.625 195 12582.98 118.45 55011.62 88888.00 2011-07-14 20:49:10.750 195 12582.95 118.45 55011.65 88888.00 2011-07-14 20:49:10.875 195 12582.98 118.42 55011.65 88888.00 2011-07-14 20:49:11.000 195 12582.98 118.42 55011.60 88888.00 2011-07-14 20:49:11.125 195 12583.00 118.42 55011.60 88888.00 2011-07-14 20:49:11.250 195 12583.02 118.42 55011.60 88888.00 2011-07-14 20:49:11.375 195 12583.00 118.42 55011.57 88888.00 2011-07-14 20:49:11.500 195 12582.95 118.42 55011.60 88888.00 2011-07-14 20:49:11.625 195 12582.98 118.42 55011.57 88888.00 2011-07-14 20:49:11.750 195 12582.95 118.42 55011.57 88888.00 2011-07-14 20:49:11.875 195 12583.00 118.42 55011.57 88888.00 2011-07-14 20:49:12.000 195 12583.02 118.42 55011.57 88888.00 2011-07-14 20:49:12.125 195 12583.02 118.42 55011.60 88888.00 2011-07-14 20:49:12.250 195 12582.98 118.45 55011.55 88888.00 2011-07-14 20:49:12.375 195 12583.00 118.45 55011.55 88888.00 2011-07-14 20:49:12.500 195 12583.02 118.47 55011.55 88888.00 2011-07-14 20:49:12.625 195 12583.02 118.45 55011.55 88888.00 2011-07-14 20:49:12.750 195 12583.00 118.47 55011.60 88888.00 2011-07-14 20:49:12.875 195 12583.00 118.45 55011.60 88888.00 2011-07-14 20:49:13.000 195 12583.05 118.47 55011.55 88888.00 2011-07-14 20:49:13.125 195 12583.05 118.45 55011.55 88888.00 2011-07-14 20:49:13.250 195 12583.02 118.45 55011.55 88888.00 2011-07-14 20:49:13.375 195 12583.02 118.45 55011.55 88888.00 2011-07-14 20:49:13.500 195 12583.05 118.47 55011.57 88888.00 2011-07-14 20:49:13.625 195 12583.10 118.50 55011.55 88888.00 2011-07-14 20:49:13.750 195 12583.12 118.50 55011.57 88888.00 2011-07-14 20:49:13.875 195 12583.12 118.53 55011.57 88888.00 2011-07-14 20:49:14.000 195 12583.15 118.50 55011.55 88888.00 2011-07-14 20:49:14.125 195 12583.10 118.47 55011.53 88888.00 2011-07-14 20:49:14.250 195 12583.08 118.47 55011.55 88888.00 2011-07-14 20:49:14.375 195 12583.15 118.53 55011.55 88888.00 2011-07-14 20:49:14.500 195 12583.17 118.50 55011.55 88888.00 2011-07-14 20:49:14.625 195 12583.17 118.50 55011.53 88888.00 2011-07-14 20:49:14.750 195 12583.15 118.47 55011.53 88888.00 2011-07-14 20:49:14.875 195 12583.12 118.45 55011.53 88888.00 2011-07-14 20:49:15.000 195 12583.17 118.45 55011.50 88888.00 2011-07-14 20:49:15.125 195 12583.12 118.50 55011.50 88888.00 2011-07-14 20:49:15.250 195 12583.12 118.50 55011.55 88888.00 2011-07-14 20:49:15.375 195 12583.20 118.47 55011.55 88888.00 2011-07-14 20:49:15.500 195 12583.20 118.47 55011.55 88888.00 2011-07-14 20:49:15.625 195 12583.17 118.50 55011.55 88888.00 2011-07-14 20:49:15.750 195 12583.15 118.55 55011.57 88888.00 2011-07-14 20:49:15.875 195 12583.20 118.55 55011.55 88888.00 2011-07-14 20:49:16.000 195 12583.25 118.50 55011.53 88888.00 2011-07-14 20:49:16.125 195 12583.25 118.50 55011.53 88888.00 2011-07-14 20:49:16.250 195 12583.23 118.53 55011.55 88888.00 2011-07-14 20:49:16.375 195 12583.27 118.55 55011.55 88888.00 2011-07-14 20:49:16.500 195 12583.27 118.55 55011.57 88888.00 2011-07-14 20:49:16.625 195 12583.27 118.55 55011.55 88888.00 2011-07-14 20:49:16.750 195 12583.20 118.53 55011.55 88888.00 2011-07-14 20:49:16.875 195 12583.25 118.55 55011.53 88888.00 2011-07-14 20:49:17.000 195 12583.25 118.55 55011.50 88888.00 2011-07-14 20:49:17.125 195 12583.25 118.53 55011.53 88888.00 2011-07-14 20:49:17.250 195 12583.27 118.53 55011.53 88888.00 2011-07-14 20:49:17.375 195 12583.27 118.55 55011.50 88888.00 2011-07-14 20:49:17.500 195 12583.23 118.53 55011.50 88888.00 2011-07-14 20:49:17.625 195 12583.23 118.53 55011.50 88888.00 2011-07-14 20:49:17.750 195 12583.25 118.58 55011.50 88888.00 2011-07-14 20:49:17.875 195 12583.27 118.60 55011.53 88888.00 2011-07-14 20:49:18.000 195 12583.35 118.60 55011.47 88888.00 2011-07-14 20:49:18.125 195 12583.40 118.60 55011.55 88888.00 2011-07-14 20:49:18.250 195 12583.35 118.62 55011.53 88888.00 2011-07-14 20:49:18.375 195 12583.35 118.62 55011.53 88888.00 2011-07-14 20:49:18.500 195 12583.35 118.58 55011.53 88888.00 2011-07-14 20:49:18.625 195 12583.38 118.58 55011.55 88888.00 2011-07-14 20:49:18.750 195 12583.38 118.55 55011.50 88888.00 2011-07-14 20:49:18.875 195 12583.40 118.60 55011.50 88888.00 2011-07-14 20:49:19.000 195 12583.42 118.60 55011.47 88888.00 2011-07-14 20:49:19.125 195 12583.35 118.55 55011.47 88888.00 2011-07-14 20:49:19.250 195 12583.33 118.53 55011.47 88888.00 2011-07-14 20:49:19.375 195 12583.33 118.53 55011.45 88888.00 2011-07-14 20:49:19.500 195 12583.33 118.55 55011.50 88888.00 2011-07-14 20:49:19.625 195 12583.30 118.58 55011.47 88888.00 2011-07-14 20:49:19.750 195 12583.30 118.58 55011.47 88888.00 2011-07-14 20:49:19.875 195 12583.33 118.58 55011.47 88888.00 2011-07-14 20:49:20.000 195 12583.35 118.58 55011.47 88888.00 2011-07-14 20:49:20.125 195 12583.33 118.58 55011.47 88888.00 2011-07-14 20:49:20.250 195 12583.33 118.55 55011.50 88888.00 2011-07-14 20:49:20.375 195 12583.33 118.58 55011.50 88888.00 2011-07-14 20:49:20.500 195 12583.38 118.58 55011.50 88888.00 2011-07-14 20:49:20.625 195 12583.40 118.58 55011.47 88888.00 2011-07-14 20:49:20.750 195 12583.40 118.58 55011.45 88888.00 2011-07-14 20:49:20.875 195 12583.40 118.62 55011.45 88888.00 2011-07-14 20:49:21.000 195 12583.38 118.60 55011.47 88888.00 2011-07-14 20:49:21.125 195 12583.35 118.60 55011.47 88888.00 2011-07-14 20:49:21.250 195 12583.35 118.60 55011.47 88888.00 2011-07-14 20:49:21.375 195 12583.35 118.62 55011.50 88888.00 2011-07-14 20:49:21.500 195 12583.40 118.60 55011.50 88888.00 2011-07-14 20:49:21.625 195 12583.48 118.60 55011.47 88888.00 2011-07-14 20:49:21.750 195 12583.52 118.62 55011.50 88888.00 2011-07-14 20:49:21.875 195 12583.55 118.62 55011.47 88888.00 2011-07-14 20:49:22.000 195 12583.50 118.62 55011.45 88888.00 2011-07-14 20:49:22.125 195 12583.52 118.62 55011.47 88888.00 2011-07-14 20:49:22.250 195 12583.50 118.58 55011.45 88888.00 2011-07-14 20:49:22.375 195 12583.55 118.58 55011.45 88888.00 2011-07-14 20:49:22.500 195 12583.48 118.60 55011.43 88888.00 2011-07-14 20:49:22.625 195 12583.42 118.60 55011.45 88888.00 2011-07-14 20:49:22.750 195 12583.48 118.58 55011.43 88888.00 2011-07-14 20:49:22.875 195 12583.58 118.58 55011.43 88888.00 2011-07-14 20:49:23.000 195 12583.58 118.55 55011.43 88888.00 2011-07-14 20:49:23.125 195 12583.60 118.55 55011.43 88888.00 2011-07-14 20:49:23.250 195 12583.55 118.55 55011.43 88888.00 2011-07-14 20:49:23.375 195 12583.52 118.53 55011.40 88888.00 2011-07-14 20:49:23.500 195 12583.50 118.58 55011.40 88888.00 2011-07-14 20:49:23.625 195 12583.50 118.60 55011.40 88888.00 2011-07-14 20:49:23.750 195 12583.50 118.58 55011.43 88888.00 2011-07-14 20:49:23.875 195 12583.58 118.60 55011.43 88888.00 2011-07-14 20:49:24.000 195 12583.58 118.60 55011.43 88888.00 2011-07-14 20:49:24.125 195 12583.62 118.58 55011.43 88888.00 2011-07-14 20:49:24.250 195 12583.60 118.58 55011.43 88888.00 2011-07-14 20:49:24.375 195 12583.62 118.60 55011.45 88888.00 2011-07-14 20:49:24.500 195 12583.60 118.62 55011.43 88888.00 2011-07-14 20:49:24.625 195 12583.60 118.60 55011.43 88888.00 2011-07-14 20:49:24.750 195 12583.65 118.55 55011.40 88888.00 2011-07-14 20:49:24.875 195 12583.67 118.53 55011.40 88888.00 2011-07-14 20:49:25.000 195 12583.62 118.55 55011.40 88888.00 2011-07-14 20:49:25.125 195 12583.60 118.55 55011.40 88888.00 2011-07-14 20:49:25.250 195 12583.62 118.53 55011.40 88888.00 2011-07-14 20:49:25.375 195 12583.75 118.55 55011.43 88888.00 2011-07-14 20:49:25.500 195 12583.75 118.60 55011.43 88888.00 2011-07-14 20:49:25.625 195 12583.67 118.60 55011.43 88888.00 2011-07-14 20:49:25.750 195 12583.60 118.60 55011.40 88888.00 2011-07-14 20:49:25.875 195 12583.60 118.55 55011.38 88888.00 2011-07-14 20:49:26.000 195 12583.67 118.58 55011.40 88888.00 2011-07-14 20:49:26.125 195 12583.77 118.55 55011.40 88888.00 2011-07-14 20:49:26.250 195 12583.73 118.53 55011.38 88888.00 2011-07-14 20:49:26.375 195 12583.80 118.53 55011.38 88888.00 2011-07-14 20:49:26.500 195 12583.80 118.50 55011.38 88888.00 2011-07-14 20:49:26.625 195 12583.83 118.53 55011.43 88888.00 2011-07-14 20:49:26.750 195 12583.80 118.53 55011.40 88888.00 2011-07-14 20:49:26.875 195 12583.85 118.50 55011.38 88888.00 2011-07-14 20:49:27.000 195 12583.85 118.50 55011.38 88888.00 2011-07-14 20:49:27.125 195 12583.83 118.53 55011.43 88888.00 2011-07-14 20:49:27.250 195 12583.75 118.50 55011.43 88888.00 2011-07-14 20:49:27.375 195 12583.75 118.50 55011.40 88888.00 2011-07-14 20:49:27.500 195 12583.77 118.50 55011.43 88888.00 2011-07-14 20:49:27.625 195 12583.88 118.55 55011.43 88888.00 2011-07-14 20:49:27.750 195 12583.95 118.55 55011.43 88888.00 2011-07-14 20:49:27.875 195 12583.88 118.55 55011.43 88888.00 2011-07-14 20:49:28.000 195 12583.80 118.53 55011.43 88888.00 2011-07-14 20:49:28.125 195 12583.83 118.53 55011.43 88888.00 2011-07-14 20:49:28.250 195 12583.85 118.53 55011.40 88888.00 2011-07-14 20:49:28.375 195 12583.88 118.53 55011.38 88888.00 2011-07-14 20:49:28.500 195 12583.83 118.53 55011.38 88888.00 2011-07-14 20:49:28.625 195 12583.80 118.50 55011.38 88888.00 2011-07-14 20:49:28.750 195 12583.80 118.47 55011.38 88888.00 2011-07-14 20:49:28.875 195 12583.80 118.47 55011.38 88888.00 2011-07-14 20:49:29.000 195 12583.83 118.50 55011.38 88888.00 2011-07-14 20:49:29.125 195 12583.80 118.50 55011.40 88888.00 2011-07-14 20:49:29.250 195 12583.83 118.50 55011.40 88888.00 2011-07-14 20:49:29.375 195 12583.90 118.50 55011.40 88888.00 2011-07-14 20:49:29.500 195 12583.85 118.50 55011.38 88888.00 2011-07-14 20:49:29.625 195 12583.85 118.47 55011.38 88888.00 2011-07-14 20:49:29.750 195 12583.88 118.50 55011.38 88888.00 2011-07-14 20:49:29.875 195 12583.88 118.50 55011.38 88888.00 2011-07-14 20:49:30.000 195 12583.88 118.47 55011.35 88888.00 2011-07-14 20:49:30.125 195 12583.85 118.45 55011.38 88888.00 2011-07-14 20:49:30.250 195 12583.90 118.47 55011.38 88888.00 2011-07-14 20:49:30.375 195 12584.05 118.50 55011.38 88888.00 2011-07-14 20:49:30.500 195 12584.00 118.47 55011.40 88888.00 2011-07-14 20:49:30.625 195 12584.00 118.47 55011.40 88888.00 2011-07-14 20:49:30.750 195 12583.98 118.45 55011.43 88888.00 2011-07-14 20:49:30.875 195 12583.98 118.42 55011.40 88888.00 2011-07-14 20:49:31.000 195 12584.00 118.42 55011.38 88888.00 2011-07-14 20:49:31.125 195 12584.10 118.42 55011.43 88888.00 2011-07-14 20:49:31.250 195 12584.12 118.42 55011.40 88888.00 2011-07-14 20:49:31.375 195 12584.12 118.42 55011.40 88888.00 2011-07-14 20:49:31.500 195 12584.10 118.45 55011.40 88888.00 2011-07-14 20:49:31.625 195 12584.10 118.42 55011.40 88888.00 2011-07-14 20:49:31.750 195 12584.02 118.40 55011.38 88888.00 2011-07-14 20:49:31.875 195 12584.02 118.40 55011.38 88888.00 2011-07-14 20:49:32.000 195 12584.05 118.40 55011.38 88888.00 2011-07-14 20:49:32.125 195 12584.02 118.42 55011.40 88888.00 2011-07-14 20:49:32.250 195 12584.02 118.40 55011.40 88888.00 2011-07-14 20:49:32.375 195 12584.02 118.40 55011.40 88888.00 2011-07-14 20:49:32.500 195 12584.02 118.40 55011.40 88888.00 2011-07-14 20:49:32.625 195 12584.08 118.40 55011.40 88888.00 2011-07-14 20:49:32.750 195 12584.17 118.40 55011.43 88888.00 2011-07-14 20:49:32.875 195 12584.23 118.40 55011.40 88888.00 2011-07-14 20:49:33.000 195 12584.23 118.40 55011.40 88888.00 2011-07-14 20:49:33.125 195 12584.15 118.35 55011.35 88888.00 2011-07-14 20:49:33.250 195 12584.15 118.35 55011.38 88888.00 2011-07-14 20:49:33.375 195 12584.17 118.40 55011.43 88888.00 2011-07-14 20:49:33.500 195 12584.15 118.38 55011.40 88888.00 2011-07-14 20:49:33.625 195 12584.15 118.35 55011.40 88888.00 2011-07-14 20:49:33.750 195 12584.17 118.38 55011.40 88888.00 2011-07-14 20:49:33.875 195 12584.23 118.35 55011.40 88888.00 2011-07-14 20:49:34.000 195 12584.25 118.30 55011.38 88888.00 2011-07-14 20:49:34.125 195 12584.23 118.30 55011.40 88888.00 2011-07-14 20:49:34.250 195 12584.23 118.30 55011.40 88888.00 2011-07-14 20:49:34.375 195 12584.30 118.33 55011.38 88888.00 2011-07-14 20:49:34.500 195 12584.25 118.33 55011.38 88888.00 2011-07-14 20:49:34.625 195 12584.25 118.30 55011.40 88888.00 2011-07-14 20:49:34.750 195 12584.27 118.30 55011.40 88888.00 2011-07-14 20:49:34.875 195 12584.27 118.30 55011.38 88888.00 2011-07-14 20:49:35.000 195 12584.30 118.30 55011.38 88888.00 2011-07-14 20:49:35.125 195 12584.35 118.30 55011.38 88888.00 2011-07-14 20:49:35.250 195 12584.30 118.28 55011.38 88888.00 2011-07-14 20:49:35.375 195 12584.33 118.30 55011.38 88888.00 2011-07-14 20:49:35.500 195 12584.33 118.28 55011.38 88888.00 2011-07-14 20:49:35.625 195 12584.35 118.30 55011.40 88888.00 2011-07-14 20:49:35.750 195 12584.33 118.25 55011.38 88888.00 2011-07-14 20:49:35.875 195 12584.30 118.25 55011.40 88888.00 2011-07-14 20:49:36.000 195 12584.30 118.30 55011.40 88888.00 2011-07-14 20:49:36.125 195 12584.30 118.22 55011.40 88888.00 2011-07-14 20:49:36.250 195 12584.27 118.22 55011.40 88888.00 2011-07-14 20:49:36.375 195 12584.33 118.22 55011.40 88888.00 2011-07-14 20:49:36.500 195 12584.33 118.20 55011.40 88888.00 2011-07-14 20:49:36.625 195 12584.30 118.17 55011.40 88888.00 2011-07-14 20:49:36.750 195 12584.25 118.20 55011.43 88888.00 2011-07-14 20:49:36.875 195 12584.23 118.17 55011.40 88888.00 2011-07-14 20:49:37.000 195 12584.25 118.15 55011.38 88888.00 2011-07-14 20:49:37.125 195 12584.23 118.15 55011.38 88888.00 2011-07-14 20:49:37.250 195 12584.20 118.12 55011.40 88888.00 2011-07-14 20:49:37.375 195 12584.25 118.12 55011.40 88888.00 2011-07-14 20:49:37.500 195 12584.30 118.15 55011.38 88888.00 2011-07-14 20:49:37.625 195 12584.35 118.17 55011.40 88888.00 2011-07-14 20:49:37.750 195 12584.35 118.15 55011.40 88888.00 2011-07-14 20:49:37.875 195 12584.35 118.12 55011.38 88888.00 2011-07-14 20:49:38.000 195 12584.35 118.10 55011.38 88888.00 2011-07-14 20:49:38.125 195 12584.33 118.08 55011.40 88888.00 2011-07-14 20:49:38.250 195 12584.23 118.05 55011.40 88888.00 2011-07-14 20:49:38.375 195 12584.25 118.08 55011.40 88888.00 2011-07-14 20:49:38.500 195 12584.27 118.10 55011.38 88888.00 2011-07-14 20:49:38.625 195 12584.30 118.08 55011.38 88888.00 2011-07-14 20:49:38.750 195 12584.27 118.08 55011.40 88888.00 2011-07-14 20:49:38.875 195 12584.27 118.10 55011.43 88888.00 2011-07-14 20:49:39.000 195 12584.35 118.10 55011.43 88888.00 2011-07-14 20:49:39.125 195 12584.38 118.05 55011.40 88888.00 2011-07-14 20:49:39.250 195 12584.30 118.05 55011.43 88888.00 2011-07-14 20:49:39.375 195 12584.33 118.08 55011.40 88888.00 2011-07-14 20:49:39.500 195 12584.38 118.08 55011.43 88888.00 2011-07-14 20:49:39.625 195 12584.35 118.05 55011.43 88888.00 2011-07-14 20:49:39.750 195 12584.35 118.03 55011.43 88888.00 2011-07-14 20:49:39.875 195 12584.30 118.00 55011.40 88888.00 2011-07-14 20:49:40.000 195 12584.27 117.97 55011.40 88888.00 2011-07-14 20:49:40.125 195 12584.35 117.97 55011.40 88888.00 2011-07-14 20:49:40.250 195 12584.35 118.00 55011.43 88888.00 2011-07-14 20:49:40.375 195 12584.38 118.03 55011.43 88888.00 2011-07-14 20:49:40.500 195 12584.33 118.00 55011.43 88888.00 2011-07-14 20:49:40.625 195 12584.23 118.00 55011.40 88888.00 2011-07-14 20:49:40.750 195 12584.23 118.00 55011.43 88888.00 2011-07-14 20:49:40.875 195 12584.33 118.00 55011.43 88888.00 2011-07-14 20:49:41.000 195 12584.38 117.97 55011.40 88888.00 2011-07-14 20:49:41.125 195 12584.42 117.95 55011.43 88888.00 2011-07-14 20:49:41.250 195 12584.33 117.97 55011.43 88888.00 2011-07-14 20:49:41.375 195 12584.30 118.00 55011.43 88888.00 2011-07-14 20:49:41.500 195 12584.33 117.97 55011.43 88888.00 2011-07-14 20:49:41.625 195 12584.35 117.92 55011.45 88888.00 2011-07-14 20:49:41.750 195 12584.30 117.92 55011.45 88888.00 2011-07-14 20:49:41.875 195 12584.30 117.92 55011.45 88888.00 2011-07-14 20:49:42.000 195 12584.38 117.90 55011.43 88888.00 2011-07-14 20:49:42.125 195 12584.42 117.90 55011.45 88888.00 2011-07-14 20:49:42.250 195 12584.40 117.85 55011.45 88888.00 2011-07-14 20:49:42.375 195 12584.35 117.85 55011.45 88888.00 2011-07-14 20:49:42.500 195 12584.30 117.90 55011.47 88888.00 2011-07-14 20:49:42.625 195 12584.38 117.90 55011.47 88888.00 2011-07-14 20:49:42.750 195 12584.42 117.90 55011.45 88888.00 2011-07-14 20:49:42.875 195 12584.40 117.88 55011.43 88888.00 2011-07-14 20:49:43.000 195 12584.42 117.88 55011.45 88888.00 2011-07-14 20:49:43.125 195 12584.42 117.88 55011.47 88888.00 2011-07-14 20:49:43.250 195 12584.40 117.95 55011.47 88888.00 2011-07-14 20:49:43.375 195 12584.38 117.95 55011.45 88888.00 2011-07-14 20:49:43.500 195 12584.35 117.92 55011.45 88888.00 2011-07-14 20:49:43.625 195 12584.38 117.92 55011.43 88888.00 2011-07-14 20:49:43.750 195 12584.35 117.90 55011.43 88888.00 2011-07-14 20:49:43.875 195 12584.38 117.90 55011.45 88888.00 2011-07-14 20:49:44.000 195 12584.42 117.88 55011.45 88888.00 2011-07-14 20:49:44.125 195 12584.42 117.92 55011.45 88888.00 2011-07-14 20:49:44.250 195 12584.35 117.90 55011.45 88888.00 2011-07-14 20:49:44.375 195 12584.35 117.90 55011.47 88888.00 2011-07-14 20:49:44.500 195 12584.40 117.92 55011.47 88888.00 2011-07-14 20:49:44.625 195 12584.40 117.95 55011.45 88888.00 2011-07-14 20:49:44.750 195 12584.45 117.97 55011.47 88888.00 2011-07-14 20:49:44.875 195 12584.40 117.90 55011.45 88888.00 2011-07-14 20:49:45.000 195 12584.35 117.83 55011.40 88888.00 2011-07-14 20:49:45.125 195 12584.40 117.85 55011.43 88888.00 2011-07-14 20:49:45.250 195 12584.40 117.90 55011.45 88888.00 2011-07-14 20:49:45.375 195 12584.42 117.90 55011.45 88888.00 2011-07-14 20:49:45.500 195 12584.40 117.92 55011.45 88888.00 2011-07-14 20:49:45.625 195 12584.35 117.90 55011.43 88888.00 2011-07-14 20:49:45.750 195 12584.42 117.88 55011.45 88888.00 2011-07-14 20:49:45.875 195 12584.40 117.88 55011.43 88888.00 2011-07-14 20:49:46.000 195 12584.35 117.85 55011.40 88888.00 2011-07-14 20:49:46.125 195 12584.27 117.88 55011.43 88888.00 2011-07-14 20:49:46.250 195 12584.27 117.83 55011.43 88888.00 2011-07-14 20:49:46.375 195 12584.33 117.80 55011.40 88888.00 2011-07-14 20:49:46.500 195 12584.33 117.83 55011.40 88888.00 2011-07-14 20:49:46.625 195 12584.38 117.85 55011.43 88888.00 2011-07-14 20:49:46.750 195 12584.38 117.88 55011.43 88888.00 2011-07-14 20:49:46.875 195 12584.35 117.85 55011.40 88888.00 2011-07-14 20:49:47.000 195 12584.35 117.88 55011.43 88888.00 2011-07-14 20:49:47.125 195 12584.40 117.88 55011.43 88888.00 2011-07-14 20:49:47.250 195 12584.38 117.83 55011.43 88888.00 2011-07-14 20:49:47.375 195 12584.40 117.80 55011.40 88888.00 2011-07-14 20:49:47.500 195 12584.42 117.80 55011.40 88888.00 2011-07-14 20:49:47.625 195 12584.45 117.83 55011.45 88888.00 2011-07-14 20:49:47.750 195 12584.42 117.85 55011.45 88888.00 2011-07-14 20:49:47.875 195 12584.48 117.83 55011.45 88888.00 2011-07-14 20:49:48.000 195 12584.48 117.83 55011.43 88888.00 2011-07-14 20:49:48.125 195 12584.42 117.85 55011.45 88888.00 2011-07-14 20:49:48.250 195 12584.38 117.85 55011.45 88888.00 2011-07-14 20:49:48.375 195 12584.48 117.88 55011.47 88888.00 2011-07-14 20:49:48.500 195 12584.50 117.88 55011.47 88888.00 2011-07-14 20:49:48.625 195 12584.48 117.85 55011.47 88888.00 2011-07-14 20:49:48.750 195 12584.45 117.85 55011.47 88888.00 2011-07-14 20:49:48.875 195 12584.45 117.80 55011.45 88888.00 2011-07-14 20:49:49.000 195 12584.48 117.78 55011.45 88888.00 2011-07-14 20:49:49.125 195 12584.48 117.78 55011.47 88888.00 2011-07-14 20:49:49.250 195 12584.45 117.78 55011.47 88888.00 2011-07-14 20:49:49.375 195 12584.48 117.78 55011.47 88888.00 2011-07-14 20:49:49.500 195 12584.42 117.78 55011.45 88888.00 2011-07-14 20:49:49.625 195 12584.45 117.78 55011.45 88888.00 2011-07-14 20:49:49.750 195 12584.50 117.75 55011.43 88888.00 2011-07-14 20:49:49.875 195 12584.48 117.78 55011.43 88888.00 2011-07-14 20:49:50.000 195 12584.40 117.75 55011.47 88888.00 2011-07-14 20:49:50.125 195 12584.40 117.80 55011.50 88888.00 2011-07-14 20:49:50.250 195 12584.42 117.75 55011.47 88888.00 2011-07-14 20:49:50.375 195 12584.50 117.75 55011.45 88888.00 2011-07-14 20:49:50.500 195 12584.58 117.75 55011.43 88888.00 2011-07-14 20:49:50.625 195 12584.55 117.78 55011.43 88888.00 2011-07-14 20:49:50.750 195 12584.50 117.80 55011.45 88888.00 2011-07-14 20:49:50.875 195 12584.45 117.78 55011.47 88888.00 2011-07-14 20:49:51.000 195 12584.48 117.80 55011.47 88888.00 2011-07-14 20:49:51.125 195 12584.55 117.78 55011.50 88888.00 2011-07-14 20:49:51.250 195 12584.52 117.70 55011.47 88888.00 2011-07-14 20:49:51.375 195 12584.58 117.75 55011.47 88888.00 2011-07-14 20:49:51.500 195 12584.55 117.75 55011.45 88888.00 2011-07-14 20:49:51.625 195 12584.48 117.80 55011.47 88888.00 2011-07-14 20:49:51.750 195 12584.45 117.78 55011.47 88888.00 2011-07-14 20:49:51.875 195 12584.48 117.75 55011.45 88888.00 2011-07-14 20:49:52.000 195 12584.52 117.72 55011.45 88888.00 2011-07-14 20:49:52.125 195 12584.62 117.72 55011.45 88888.00 2011-07-14 20:49:52.250 195 12584.55 117.67 55011.43 88888.00 2011-07-14 20:49:52.375 195 12584.50 117.67 55011.43 88888.00 2011-07-14 20:49:52.500 195 12584.45 117.67 55011.43 88888.00 2011-07-14 20:49:52.625 195 12584.52 117.72 55011.47 88888.00 2011-07-14 20:49:52.750 195 12584.52 117.78 55011.47 88888.00 2011-07-14 20:49:52.875 195 12584.48 117.72 55011.47 88888.00 2011-07-14 20:49:53.000 195 12584.48 117.72 55011.47 88888.00 2011-07-14 20:49:53.125 195 12584.50 117.72 55011.47 88888.00 2011-07-14 20:49:53.250 195 12584.52 117.70 55011.45 88888.00 2011-07-14 20:49:53.375 195 12584.58 117.70 55011.47 88888.00 2011-07-14 20:49:53.500 195 12584.55 117.70 55011.47 88888.00 2011-07-14 20:49:53.625 195 12584.50 117.70 55011.45 88888.00 2011-07-14 20:49:53.750 195 12584.58 117.72 55011.47 88888.00 2011-07-14 20:49:53.875 195 12584.65 117.72 55011.47 88888.00 2011-07-14 20:49:54.000 195 12584.62 117.72 55011.45 88888.00 2011-07-14 20:49:54.125 195 12584.62 117.72 55011.50 88888.00 2011-07-14 20:49:54.250 195 12584.62 117.72 55011.50 88888.00 2011-07-14 20:49:54.375 195 12584.73 117.72 55011.50 88888.00 2011-07-14 20:49:54.500 195 12584.65 117.70 55011.50 88888.00 2011-07-14 20:49:54.625 195 12584.60 117.67 55011.50 88888.00 2011-07-14 20:49:54.750 195 12584.60 117.70 55011.53 88888.00 2011-07-14 20:49:54.875 195 12584.65 117.67 55011.50 88888.00 2011-07-14 20:49:55.000 195 12584.65 117.67 55011.45 88888.00 2011-07-14 20:49:55.125 195 12584.67 117.70 55011.45 88888.00 2011-07-14 20:49:55.250 195 12584.65 117.70 55011.50 88888.00 2011-07-14 20:49:55.375 195 12584.65 117.72 55011.50 88888.00 2011-07-14 20:49:55.500 195 12584.70 117.72 55011.47 88888.00 2011-07-14 20:49:55.625 195 12584.75 117.65 55011.45 88888.00 2011-07-14 20:49:55.750 195 12584.73 117.65 55011.45 88888.00 2011-07-14 20:49:55.875 195 12584.70 117.60 55011.45 88888.00 2011-07-14 20:49:56.000 195 12584.67 117.62 55011.43 88888.00 2011-07-14 20:49:56.125 195 12584.65 117.65 55011.47 88888.00 2011-07-14 20:49:56.250 195 12584.65 117.65 55011.47 88888.00 2011-07-14 20:49:56.375 195 12584.70 117.65 55011.47 88888.00 2011-07-14 20:49:56.500 195 12584.70 117.70 55011.47 88888.00 2011-07-14 20:49:56.625 195 12584.73 117.70 55011.47 88888.00 2011-07-14 20:49:56.750 195 12584.70 117.65 55011.47 88888.00 2011-07-14 20:49:56.875 195 12584.70 117.67 55011.45 88888.00 2011-07-14 20:49:57.000 195 12584.77 117.65 55011.47 88888.00 2011-07-14 20:49:57.125 195 12584.83 117.65 55011.50 88888.00 2011-07-14 20:49:57.250 195 12584.77 117.60 55011.47 88888.00 2011-07-14 20:49:57.375 195 12584.70 117.60 55011.43 88888.00 2011-07-14 20:49:57.500 195 12584.70 117.60 55011.45 88888.00 2011-07-14 20:49:57.625 195 12584.73 117.62 55011.45 88888.00 2011-07-14 20:49:57.750 195 12584.70 117.65 55011.50 88888.00 2011-07-14 20:49:57.875 195 12584.67 117.62 55011.50 88888.00 2011-07-14 20:49:58.000 195 12584.65 117.60 55011.47 88888.00 2011-07-14 20:49:58.125 195 12584.65 117.60 55011.47 88888.00 2011-07-14 20:49:58.250 195 12584.67 117.58 55011.47 88888.00 2011-07-14 20:49:58.375 195 12584.70 117.55 55011.45 88888.00 2011-07-14 20:49:58.500 195 12584.67 117.58 55011.47 88888.00 2011-07-14 20:49:58.625 195 12584.70 117.60 55011.47 88888.00 2011-07-14 20:49:58.750 195 12584.70 117.60 55011.50 88888.00 2011-07-14 20:49:58.875 195 12584.73 117.60 55011.47 88888.00 2011-07-14 20:49:59.000 195 12584.75 117.62 55011.47 88888.00 2011-07-14 20:49:59.125 195 12584.77 117.60 55011.50 88888.00 2011-07-14 20:49:59.250 195 12584.75 117.60 55011.50 88888.00 2011-07-14 20:49:59.375 195 12584.75 117.62 55011.50 88888.00 2011-07-14 20:49:59.500 195 12584.73 117.60 55011.53 88888.00 2011-07-14 20:49:59.625 195 12584.67 117.58 55011.50 88888.00 2011-07-14 20:49:59.750 195 12584.67 117.53 55011.47 88888.00 2011-07-14 20:49:59.875 195 12584.73 117.55 55011.50 88888.00 2011-07-14 20:50:00.000 195 12584.73 117.55 55011.47 88888.00 2011-07-14 20:50:00.125 195 12584.73 117.55 55011.47 88888.00 2011-07-14 20:50:00.250 195 12584.67 117.55 55011.50 88888.00 2011-07-14 20:50:00.375 195 12584.75 117.55 55011.50 88888.00 2011-07-14 20:50:00.500 195 12584.77 117.58 55011.50 88888.00 2011-07-14 20:50:00.625 195 12584.77 117.58 55011.50 88888.00 2011-07-14 20:50:00.750 195 12584.77 117.60 55011.47 88888.00 2011-07-14 20:50:00.875 195 12584.75 117.58 55011.50 88888.00 2011-07-14 20:50:01.000 195 12584.73 117.58 55011.50 88888.00 2011-07-14 20:50:01.125 195 12584.75 117.55 55011.50 88888.00 2011-07-14 20:50:01.250 195 12584.70 117.50 55011.45 88888.00 2011-07-14 20:50:01.375 195 12584.75 117.53 55011.50 88888.00 2011-07-14 20:50:01.500 195 12584.75 117.55 55011.50 88888.00 2011-07-14 20:50:01.625 195 12584.73 117.53 55011.50 88888.00 2011-07-14 20:50:01.750 195 12584.70 117.53 55011.50 88888.00 2011-07-14 20:50:01.875 195 12584.77 117.55 55011.50 88888.00 2011-07-14 20:50:02.000 195 12584.80 117.53 55011.53 88888.00 2011-07-14 20:50:02.125 195 12584.75 117.53 55011.50 88888.00 2011-07-14 20:50:02.250 195 12584.70 117.47 55011.50 88888.00 2011-07-14 20:50:02.375 195 12584.73 117.50 55011.53 88888.00 2011-07-14 20:50:02.500 195 12584.73 117.53 55011.55 88888.00 2011-07-14 20:50:02.625 195 12584.70 117.53 55011.50 88888.00 2011-07-14 20:50:02.750 195 12584.67 117.50 55011.53 88888.00 2011-07-14 20:50:02.875 195 12584.67 117.47 55011.50 88888.00 2011-07-14 20:50:03.000 195 12584.67 117.47 55011.53 88888.00 2011-07-14 20:50:03.125 195 12584.70 117.50 55011.50 88888.00 2011-07-14 20:50:03.250 195 12584.62 117.47 55011.50 88888.00 2011-07-14 20:50:03.375 195 12584.65 117.47 55011.50 88888.00 2011-07-14 20:50:03.500 195 12584.67 117.47 55011.55 88888.00 2011-07-14 20:50:03.625 195 12584.70 117.50 55011.53 88888.00 2011-07-14 20:50:03.750 195 12584.67 117.47 55011.53 88888.00 2011-07-14 20:50:03.875 195 12584.67 117.45 55011.47 88888.00 2011-07-14 20:50:04.000 195 12584.77 117.45 55011.50 88888.00 2011-07-14 20:50:04.125 195 12584.77 117.45 55011.47 88888.00 2011-07-14 20:50:04.250 195 12584.70 117.42 55011.47 88888.00 2011-07-14 20:50:04.375 195 12584.70 117.45 55011.47 88888.00 2011-07-14 20:50:04.500 195 12584.75 117.47 55011.50 88888.00 2011-07-14 20:50:04.625 195 12584.70 117.45 55011.50 88888.00 2011-07-14 20:50:04.750 195 12584.67 117.45 55011.50 88888.00 2011-07-14 20:50:04.875 195 12584.73 117.47 55011.50 88888.00 2011-07-14 20:50:05.000 195 12584.75 117.47 55011.55 88888.00 2011-07-14 20:50:05.125 195 12584.77 117.47 55011.55 88888.00 2011-07-14 20:50:05.250 195 12584.75 117.45 55011.55 88888.00 2011-07-14 20:50:05.375 195 12584.73 117.47 55011.53 88888.00 2011-07-14 20:50:05.500 195 12584.67 117.45 55011.53 88888.00 2011-07-14 20:50:05.625 195 12584.67 117.45 55011.53 88888.00 2011-07-14 20:50:05.750 195 12584.65 117.47 55011.53 88888.00 2011-07-14 20:50:05.875 195 12584.65 117.45 55011.50 88888.00 2011-07-14 20:50:06.000 195 12584.65 117.40 55011.50 88888.00 2011-07-14 20:50:06.125 195 12584.67 117.42 55011.53 88888.00 2011-07-14 20:50:06.250 195 12584.73 117.42 55011.53 88888.00 2011-07-14 20:50:06.375 195 12584.77 117.45 55011.53 88888.00 2011-07-14 20:50:06.500 195 12584.70 117.42 55011.53 88888.00 2011-07-14 20:50:06.625 195 12584.67 117.42 55011.55 88888.00 2011-07-14 20:50:06.750 195 12584.67 117.40 55011.57 88888.00 2011-07-14 20:50:06.875 195 12584.73 117.40 55011.57 88888.00 2011-07-14 20:50:07.000 195 12584.70 117.38 55011.55 88888.00 2011-07-14 20:50:07.125 195 12584.62 117.38 55011.55 88888.00 2011-07-14 20:50:07.250 195 12584.55 117.40 55011.57 88888.00 2011-07-14 20:50:07.375 195 12584.62 117.40 55011.57 88888.00 2011-07-14 20:50:07.500 195 12584.65 117.40 55011.55 88888.00 2011-07-14 20:50:07.625 195 12584.70 117.40 55011.57 88888.00 2011-07-14 20:50:07.750 195 12584.67 117.38 55011.57 88888.00 2011-07-14 20:50:07.875 195 12584.73 117.38 55011.57 88888.00 2011-07-14 20:50:08.000 195 12584.70 117.40 55011.55 88888.00 2011-07-14 20:50:08.125 195 12584.67 117.40 55011.55 88888.00 2011-07-14 20:50:08.250 195 12584.60 117.35 55011.55 88888.00 2011-07-14 20:50:08.375 195 12584.65 117.35 55011.55 88888.00 2011-07-14 20:50:08.500 195 12584.73 117.38 55011.55 88888.00 2011-07-14 20:50:08.625 195 12584.67 117.38 55011.57 88888.00 2011-07-14 20:50:08.750 195 12584.60 117.33 55011.55 88888.00 2011-07-14 20:50:08.875 195 12584.65 117.30 55011.57 88888.00 2011-07-14 20:50:09.000 195 12584.77 117.33 55011.57 88888.00 2011-07-14 20:50:09.125 195 12584.73 117.33 55011.57 88888.00 2011-07-14 20:50:09.250 195 12584.62 117.33 55011.60 88888.00 2011-07-14 20:50:09.375 195 12584.67 117.35 55011.60 88888.00 2011-07-14 20:50:09.500 195 12584.70 117.30 55011.57 88888.00 2011-07-14 20:50:09.625 195 12584.67 117.30 55011.57 88888.00 2011-07-14 20:50:09.750 195 12584.70 117.35 55011.57 88888.00 2011-07-14 20:50:09.875 195 12584.67 117.33 55011.60 88888.00 2011-07-14 20:50:10.000 195 12584.70 117.30 55011.57 88888.00 2011-07-14 20:50:10.125 195 12584.73 117.28 55011.57 88888.00 2011-07-14 20:50:10.250 195 12584.70 117.28 55011.57 88888.00 2011-07-14 20:50:10.375 195 12584.70 117.33 55011.57 88888.00 2011-07-14 20:50:10.500 195 12584.75 117.33 55011.60 88888.00 2011-07-14 20:50:10.625 195 12584.75 117.30 55011.57 88888.00 2011-07-14 20:50:10.750 195 12584.73 117.33 55011.57 88888.00 2011-07-14 20:50:10.875 195 12584.67 117.30 55011.55 88888.00 2011-07-14 20:50:11.000 195 12584.58 117.35 55011.57 88888.00 2011-07-14 20:50:11.125 195 12584.60 117.38 55011.60 88888.00 2011-07-14 20:50:11.250 195 12584.62 117.35 55011.60 88888.00 2011-07-14 20:50:11.375 195 12584.67 117.38 55011.60 88888.00 2011-07-14 20:50:11.500 195 12584.73 117.35 55011.60 88888.00 2011-07-14 20:50:11.625 195 12584.70 117.33 55011.57 88888.00 2011-07-14 20:50:11.750 195 12584.70 117.30 55011.55 88888.00 2011-07-14 20:50:11.875 195 12584.75 117.30 55011.57 88888.00 2011-07-14 20:50:12.000 195 12584.75 117.33 55011.60 88888.00 2011-07-14 20:50:12.125 195 12584.73 117.33 55011.60 88888.00 2011-07-14 20:50:12.250 195 12584.70 117.33 55011.62 88888.00 2011-07-14 20:50:12.375 195 12584.75 117.35 55011.60 88888.00 2011-07-14 20:50:12.500 195 12584.70 117.30 55011.55 88888.00 2011-07-14 20:50:12.625 195 12584.70 117.30 55011.57 88888.00 2011-07-14 20:50:12.750 195 12584.75 117.33 55011.60 88888.00 2011-07-14 20:50:12.875 195 12584.77 117.33 55011.60 88888.00 2011-07-14 20:50:13.000 195 12584.77 117.35 55011.57 88888.00 2011-07-14 20:50:13.125 195 12584.75 117.33 55011.57 88888.00 2011-07-14 20:50:13.250 195 12584.65 117.30 55011.60 88888.00 2011-07-14 20:50:13.375 195 12584.67 117.30 55011.60 88888.00 2011-07-14 20:50:13.500 195 12584.75 117.30 55011.60 88888.00 2011-07-14 20:50:13.625 195 12584.73 117.35 55011.60 88888.00 2011-07-14 20:50:13.750 195 12584.73 117.35 55011.60 88888.00 2011-07-14 20:50:13.875 195 12584.70 117.35 55011.60 88888.00 2011-07-14 20:50:14.000 195 12584.70 117.35 55011.60 88888.00 2011-07-14 20:50:14.125 195 12584.62 117.33 55011.60 88888.00 2011-07-14 20:50:14.250 195 12584.60 117.28 55011.57 88888.00 2011-07-14 20:50:14.375 195 12584.67 117.33 55011.60 88888.00 2011-07-14 20:50:14.500 195 12584.77 117.35 55011.62 88888.00 2011-07-14 20:50:14.625 195 12584.80 117.35 55011.60 88888.00 2011-07-14 20:50:14.750 195 12584.77 117.38 55011.60 88888.00 2011-07-14 20:50:14.875 195 12584.77 117.35 55011.60 88888.00 2011-07-14 20:50:15.000 195 12584.80 117.33 55011.57 88888.00 2011-07-14 20:50:15.125 195 12584.85 117.28 55011.55 88888.00 2011-07-14 20:50:15.250 195 12584.83 117.30 55011.60 88888.00 2011-07-14 20:50:15.375 195 12584.83 117.33 55011.57 88888.00 2011-07-14 20:50:15.500 195 12584.83 117.30 55011.60 88888.00 2011-07-14 20:50:15.625 195 12584.83 117.28 55011.57 88888.00 2011-07-14 20:50:15.750 195 12584.88 117.25 55011.57 88888.00 2011-07-14 20:50:15.875 195 12584.88 117.30 55011.55 88888.00 2011-07-14 20:50:16.000 195 12584.85 117.28 55011.57 88888.00 2011-07-14 20:50:16.125 195 12584.85 117.33 55011.62 88888.00 2011-07-14 20:50:16.250 195 12584.83 117.33 55011.62 88888.00 2011-07-14 20:50:16.375 195 12584.88 117.35 55011.60 88888.00 2011-07-14 20:50:16.500 195 12584.88 117.33 55011.57 88888.00 2011-07-14 20:50:16.625 195 12584.88 117.30 55011.55 88888.00 2011-07-14 20:50:16.750 195 12584.90 117.30 55011.57 88888.00 2011-07-14 20:50:16.875 195 12584.95 117.35 55011.60 88888.00 2011-07-14 20:50:17.000 195 12584.92 117.35 55011.57 88888.00 2011-07-14 20:50:17.125 195 12584.98 117.35 55011.60 88888.00 2011-07-14 20:50:17.250 195 12584.95 117.30 55011.57 88888.00 2011-07-14 20:50:17.375 195 12585.00 117.30 55011.60 88888.00 2011-07-14 20:50:17.500 195 12585.08 117.28 55011.60 88888.00 2011-07-14 20:50:17.625 195 12585.10 117.30 55011.57 88888.00 2011-07-14 20:50:17.750 195 12585.00 117.28 55011.57 88888.00 2011-07-14 20:50:17.875 195 12585.00 117.30 55011.57 88888.00 2011-07-14 20:50:18.000 195 12585.08 117.35 55011.55 88888.00 2011-07-14 20:50:18.125 195 12585.12 117.33 55011.57 88888.00 2011-07-14 20:50:18.250 195 12585.10 117.30 55011.57 88888.00 2011-07-14 20:50:18.375 195 12585.12 117.28 55011.57 88888.00 2011-07-14 20:50:18.500 195 12585.08 117.30 55011.60 88888.00 2011-07-14 20:50:18.625 195 12585.08 117.28 55011.57 88888.00 2011-07-14 20:50:18.750 195 12585.05 117.30 55011.53 88888.00 2011-07-14 20:50:18.875 195 12585.10 117.33 55011.55 88888.00 2011-07-14 20:50:19.000 195 12585.10 117.30 55011.57 88888.00 2011-07-14 20:50:19.125 195 12585.12 117.33 55011.60 88888.00 2011-07-14 20:50:19.250 195 12585.10 117.30 55011.57 88888.00 2011-07-14 20:50:19.375 195 12585.08 117.28 55011.57 88888.00 2011-07-14 20:50:19.500 195 12585.10 117.28 55011.57 88888.00 2011-07-14 20:50:19.625 195 12585.12 117.30 55011.57 88888.00 2011-07-14 20:50:19.750 195 12585.12 117.28 55011.57 88888.00 2011-07-14 20:50:19.875 195 12585.17 117.30 55011.57 88888.00 2011-07-14 20:50:20.000 195 12585.17 117.25 55011.55 88888.00 2011-07-14 20:50:20.125 195 12585.23 117.28 55011.55 88888.00 2011-07-14 20:50:20.250 195 12585.20 117.28 55011.55 88888.00 2011-07-14 20:50:20.375 195 12585.25 117.28 55011.53 88888.00 2011-07-14 20:50:20.500 195 12585.20 117.28 55011.53 88888.00 2011-07-14 20:50:20.625 195 12585.17 117.28 55011.53 88888.00 2011-07-14 20:50:20.750 195 12585.23 117.30 55011.53 88888.00 2011-07-14 20:50:20.875 195 12585.23 117.30 55011.55 88888.00 2011-07-14 20:50:21.000 195 12585.23 117.30 55011.57 88888.00 2011-07-14 20:50:21.125 195 12585.25 117.28 55011.57 88888.00 2011-07-14 20:50:21.250 195 12585.17 117.25 55011.55 88888.00 2011-07-14 20:50:21.375 195 12585.20 117.22 55011.53 88888.00 2011-07-14 20:50:21.500 195 12585.20 117.25 55011.55 88888.00 2011-07-14 20:50:21.625 195 12585.27 117.30 55011.57 88888.00 2011-07-14 20:50:21.750 195 12585.25 117.25 55011.55 88888.00 2011-07-14 20:50:21.875 195 12585.23 117.28 55011.57 88888.00 2011-07-14 20:50:22.000 195 12585.20 117.28 55011.55 88888.00 2011-07-14 20:50:22.125 195 12585.25 117.25 55011.55 88888.00 2011-07-14 20:50:22.250 195 12585.25 117.28 55011.57 88888.00 2011-07-14 20:50:22.375 195 12585.30 117.28 55011.57 88888.00 2011-07-14 20:50:22.500 195 12585.23 117.28 55011.57 88888.00 2011-07-14 20:50:22.625 195 12585.25 117.28 55011.55 88888.00 2011-07-14 20:50:22.750 195 12585.23 117.25 55011.55 88888.00 2011-07-14 20:50:22.875 195 12585.25 117.20 55011.55 88888.00 2011-07-14 20:50:23.000 195 12585.27 117.25 55011.55 88888.00 2011-07-14 20:50:23.125 195 12585.30 117.25 55011.60 88888.00 2011-07-14 20:50:23.250 195 12585.25 117.28 55011.57 88888.00 2011-07-14 20:50:23.375 195 12585.27 117.28 55011.55 88888.00 2011-07-14 20:50:23.500 195 12585.25 117.25 55011.53 88888.00 2011-07-14 20:50:23.625 195 12585.27 117.20 55011.50 88888.00 2011-07-14 20:50:23.750 195 12585.35 117.22 55011.55 88888.00 2011-07-14 20:50:23.875 195 12585.35 117.25 55011.57 88888.00 2011-07-14 20:50:24.000 195 12585.30 117.22 55011.57 88888.00 2011-07-14 20:50:24.125 195 12585.25 117.20 55011.55 88888.00 2011-07-14 20:50:24.250 195 12585.25 117.22 55011.55 88888.00 2011-07-14 20:50:24.375 195 12585.33 117.28 55011.57 88888.00 2011-07-14 20:50:24.500 195 12585.40 117.30 55011.57 88888.00 2011-07-14 20:50:24.625 195 12585.35 117.28 55011.60 88888.00 2011-07-14 20:50:24.750 195 12585.35 117.28 55011.57 88888.00 2011-07-14 20:50:24.875 195 12585.40 117.28 55011.60 88888.00 2011-07-14 20:50:25.000 195 12585.40 117.28 55011.57 88888.00 2011-07-14 20:50:25.125 195 12585.40 117.30 55011.57 88888.00 2011-07-14 20:50:25.250 195 12585.30 117.25 55011.55 88888.00 2011-07-14 20:50:25.375 195 12585.35 117.25 55011.55 88888.00 2011-07-14 20:50:25.500 195 12585.40 117.28 55011.55 88888.00 2011-07-14 20:50:25.625 195 12585.42 117.25 55011.55 88888.00 2011-07-14 20:50:25.750 195 12585.45 117.25 55011.55 88888.00 2011-07-14 20:50:25.875 195 12585.45 117.22 55011.55 88888.00 2011-07-14 20:50:26.000 195 12585.40 117.25 55011.55 88888.00 2011-07-14 20:50:26.125 195 12585.42 117.25 55011.55 88888.00 2011-07-14 20:50:26.250 195 12585.40 117.25 55011.55 88888.00 2011-07-14 20:50:26.375 195 12585.42 117.25 55011.55 88888.00 2011-07-14 20:50:26.500 195 12585.48 117.30 55011.57 88888.00 2011-07-14 20:50:26.625 195 12585.50 117.28 55011.57 88888.00 2011-07-14 20:50:26.750 195 12585.38 117.25 55011.55 88888.00 2011-07-14 20:50:26.875 195 12585.38 117.25 55011.53 88888.00 2011-07-14 20:50:27.000 195 12585.42 117.28 55011.55 88888.00 2011-07-14 20:50:27.125 195 12585.45 117.33 55011.55 88888.00 2011-07-14 20:50:27.250 195 12585.40 117.33 55011.57 88888.00 2011-07-14 20:50:27.375 195 12585.40 117.33 55011.57 88888.00 2011-07-14 20:50:27.500 195 12585.40 117.30 55011.57 88888.00 2011-07-14 20:50:27.625 195 12585.40 117.30 55011.55 88888.00 2011-07-14 20:50:27.750 195 12585.45 117.33 55011.57 88888.00 2011-07-14 20:50:27.875 195 12585.45 117.30 55011.60 88888.00 2011-07-14 20:50:28.000 195 12585.50 117.28 55011.60 88888.00 2011-07-14 20:50:28.125 195 12585.45 117.28 55011.60 88888.00 2011-07-14 20:50:28.250 195 12585.40 117.28 55011.60 88888.00 2011-07-14 20:50:28.375 195 12585.42 117.28 55011.55 88888.00 2011-07-14 20:50:28.500 195 12585.45 117.28 55011.55 88888.00 2011-07-14 20:50:28.625 195 12585.45 117.30 55011.57 88888.00 2011-07-14 20:50:28.750 195 12585.50 117.30 55011.57 88888.00 2011-07-14 20:50:28.875 195 12585.52 117.30 55011.57 88888.00 2011-07-14 20:50:29.000 195 12585.50 117.33 55011.60 88888.00 2011-07-14 20:50:29.125 195 12585.45 117.30 55011.57 88888.00 2011-07-14 20:50:29.250 195 12585.45 117.28 55011.57 88888.00 2011-07-14 20:50:29.375 195 12585.58 117.30 55011.57 88888.00 2011-07-14 20:50:29.500 195 12585.60 117.30 55011.57 88888.00 2011-07-14 20:50:29.625 195 12585.55 117.30 55011.60 88888.00 2011-07-14 20:50:29.750 195 12585.52 117.25 55011.57 88888.00 2011-07-14 20:50:29.875 195 12585.55 117.25 55011.57 88888.00 2011-07-14 20:50:30.000 195 12585.67 117.30 55011.60 88888.00 2011-07-14 20:50:30.125 195 12585.75 117.28 55011.60 88888.00 2011-07-14 20:50:30.250 195 12585.70 117.25 55011.57 88888.00 2011-07-14 20:50:30.375 195 12585.67 117.28 55011.55 88888.00 2011-07-14 20:50:30.500 195 12585.60 117.30 55011.57 88888.00 2011-07-14 20:50:30.625 195 12585.55 117.30 55011.57 88888.00 2011-07-14 20:50:30.750 195 12585.55 117.28 55011.60 88888.00 2011-07-14 20:50:30.875 195 12585.58 117.30 55011.60 88888.00 2011-07-14 20:50:31.000 195 12585.55 117.28 55011.57 88888.00 2011-07-14 20:50:31.125 195 12585.55 117.30 55011.57 88888.00 2011-07-14 20:50:31.250 195 12585.55 117.28 55011.57 88888.00 2011-07-14 20:50:31.375 195 12585.58 117.33 55011.60 88888.00 2011-07-14 20:50:31.500 195 12585.55 117.30 55011.60 88888.00 2011-07-14 20:50:31.625 195 12585.50 117.30 55011.60 88888.00 2011-07-14 20:50:31.750 195 12585.50 117.33 55011.60 88888.00 2011-07-14 20:50:31.875 195 12585.52 117.33 55011.60 88888.00 2011-07-14 20:50:32.000 195 12585.50 117.28 55011.62 88888.00 2011-07-14 20:50:32.125 195 12585.50 117.30 55011.62 88888.00 2011-07-14 20:50:32.250 195 12585.45 117.30 55011.62 88888.00 2011-07-14 20:50:32.375 195 12585.48 117.30 55011.62 88888.00 2011-07-14 20:50:32.500 195 12585.45 117.30 55011.60 88888.00 2011-07-14 20:50:32.625 195 12585.48 117.30 55011.62 88888.00 2011-07-14 20:50:32.750 195 12585.52 117.30 55011.65 88888.00 2011-07-14 20:50:32.875 195 12585.48 117.30 55011.60 88888.00 2011-07-14 20:50:33.000 195 12585.48 117.30 55011.60 88888.00 2011-07-14 20:50:33.125 195 12585.50 117.33 55011.62 88888.00 2011-07-14 20:50:33.250 195 12585.45 117.33 55011.62 88888.00 2011-07-14 20:50:33.375 195 12585.45 117.35 55011.62 88888.00 2011-07-14 20:50:33.500 195 12585.45 117.30 55011.60 88888.00 2011-07-14 20:50:33.625 195 12585.50 117.33 55011.60 88888.00 2011-07-14 20:50:33.750 195 12585.55 117.35 55011.62 88888.00 2011-07-14 20:50:33.875 195 12585.50 117.35 55011.62 88888.00 2011-07-14 20:50:34.000 195 12585.52 117.38 55011.65 88888.00 2011-07-14 20:50:34.125 195 12585.50 117.40 55011.62 88888.00 2011-07-14 20:50:34.250 195 12585.50 117.38 55011.62 88888.00 2011-07-14 20:50:34.375 195 12585.52 117.38 55011.62 88888.00 2011-07-14 20:50:34.500 195 12585.55 117.38 55011.60 88888.00 2011-07-14 20:50:34.625 195 12585.50 117.35 55011.60 88888.00 2011-07-14 20:50:34.750 195 12585.42 117.38 55011.62 88888.00 2011-07-14 20:50:34.875 195 12585.45 117.35 55011.62 88888.00 2011-07-14 20:50:35.000 195 12585.45 117.38 55011.60 88888.00 2011-07-14 20:50:35.125 195 12585.48 117.38 55011.62 88888.00 2011-07-14 20:50:35.250 195 12585.40 117.35 55011.62 88888.00 2011-07-14 20:50:35.375 195 12585.38 117.35 55011.62 88888.00 2011-07-14 20:50:35.500 195 12585.33 117.40 55011.62 88888.00 2011-07-14 20:50:35.625 195 12585.38 117.40 55011.65 88888.00 2011-07-14 20:50:35.750 195 12585.42 117.35 55011.65 88888.00 2011-07-14 20:50:35.875 195 12585.48 117.35 55011.62 88888.00 2011-07-14 20:50:36.000 195 12585.50 117.38 55011.60 88888.00 2011-07-14 20:50:36.125 195 12585.48 117.35 55011.62 88888.00 2011-07-14 20:50:36.250 195 12585.40 117.35 55011.65 88888.00 2011-07-14 20:50:36.375 195 12585.45 117.38 55011.65 88888.00 2011-07-14 20:50:36.500 195 12585.45 117.38 55011.62 88888.00 2011-07-14 20:50:36.625 195 12585.42 117.38 55011.65 88888.00 2011-07-14 20:50:36.750 195 12585.42 117.38 55011.68 88888.00 2011-07-14 20:50:36.875 195 12585.40 117.38 55011.68 88888.00 2011-07-14 20:50:37.000 195 12585.42 117.33 55011.65 88888.00 2011-07-14 20:50:37.125 195 12585.38 117.38 55011.62 88888.00 2011-07-14 20:50:37.250 195 12585.38 117.38 55011.68 88888.00 2011-07-14 20:50:37.375 195 12585.40 117.35 55011.65 88888.00 2011-07-14 20:50:37.500 195 12585.33 117.35 55011.65 88888.00 2011-07-14 20:50:37.625 195 12585.30 117.35 55011.68 88888.00 2011-07-14 20:50:37.750 195 12585.42 117.40 55011.68 88888.00 2011-07-14 20:50:37.875 195 12585.42 117.38 55011.68 88888.00 2011-07-14 20:50:38.000 195 12585.40 117.33 55011.65 88888.00 2011-07-14 20:50:38.125 195 12585.35 117.33 55011.68 88888.00 2011-07-14 20:50:38.250 195 12585.33 117.33 55011.70 88888.00 2011-07-14 20:50:38.375 195 12585.38 117.38 55011.70 88888.00 2011-07-14 20:50:38.500 195 12585.42 117.35 55011.70 88888.00 2011-07-14 20:50:38.625 195 12585.40 117.33 55011.68 88888.00 2011-07-14 20:50:38.750 195 12585.42 117.33 55011.70 88888.00 2011-07-14 20:50:38.875 195 12585.45 117.35 55011.68 88888.00 2011-07-14 20:50:39.000 195 12585.42 117.33 55011.68 88888.00 2011-07-14 20:50:39.125 195 12585.40 117.33 55011.70 88888.00 2011-07-14 20:50:39.250 195 12585.40 117.33 55011.72 88888.00 2011-07-14 20:50:39.375 195 12585.38 117.33 55011.70 88888.00 2011-07-14 20:50:39.500 195 12585.40 117.33 55011.70 88888.00 2011-07-14 20:50:39.625 195 12585.40 117.33 55011.70 88888.00 2011-07-14 20:50:39.750 195 12585.35 117.33 55011.72 88888.00 2011-07-14 20:50:39.875 195 12585.35 117.35 55011.72 88888.00 2011-07-14 20:50:40.000 195 12585.40 117.38 55011.75 88888.00 2011-07-14 20:50:40.125 195 12585.35 117.35 55011.72 88888.00 2011-07-14 20:50:40.250 195 12585.30 117.33 55011.70 88888.00 2011-07-14 20:50:40.375 195 12585.40 117.40 55011.72 88888.00 2011-07-14 20:50:40.500 195 12585.38 117.38 55011.72 88888.00 2011-07-14 20:50:40.625 195 12585.33 117.35 55011.72 88888.00 2011-07-14 20:50:40.750 195 12585.33 117.35 55011.72 88888.00 2011-07-14 20:50:40.875 195 12585.38 117.38 55011.70 88888.00 2011-07-14 20:50:41.000 195 12585.35 117.38 55011.68 88888.00 2011-07-14 20:50:41.125 195 12585.35 117.35 55011.72 88888.00 2011-07-14 20:50:41.250 195 12585.35 117.35 55011.72 88888.00 2011-07-14 20:50:41.375 195 12585.42 117.38 55011.78 88888.00 2011-07-14 20:50:41.500 195 12585.42 117.35 55011.75 88888.00 2011-07-14 20:50:41.625 195 12585.42 117.30 55011.72 88888.00 2011-07-14 20:50:41.750 195 12585.40 117.33 55011.72 88888.00 2011-07-14 20:50:41.875 195 12585.33 117.33 55011.75 88888.00 2011-07-14 20:50:42.000 195 12585.35 117.35 55011.78 88888.00 2011-07-14 20:50:42.125 195 12585.38 117.38 55011.75 88888.00 2011-07-14 20:50:42.250 195 12585.30 117.33 55011.75 88888.00 2011-07-14 20:50:42.375 195 12585.35 117.35 55011.72 88888.00 2011-07-14 20:50:42.500 195 12585.33 117.35 55011.72 88888.00 2011-07-14 20:50:42.625 195 12585.30 117.38 55011.75 88888.00 2011-07-14 20:50:42.750 195 12585.33 117.40 55011.75 88888.00 2011-07-14 20:50:42.875 195 12585.33 117.40 55011.78 88888.00 2011-07-14 20:50:43.000 195 12585.33 117.33 55011.75 88888.00 2011-07-14 20:50:43.125 195 12585.35 117.35 55011.75 88888.00 2011-07-14 20:50:43.250 195 12585.30 117.35 55011.72 88888.00 2011-07-14 20:50:43.375 195 12585.30 117.35 55011.72 88888.00 2011-07-14 20:50:43.500 195 12585.30 117.38 55011.75 88888.00 2011-07-14 20:50:43.625 195 12585.33 117.38 55011.75 88888.00 2011-07-14 20:50:43.750 195 12585.38 117.38 55011.72 88888.00 2011-07-14 20:50:43.875 195 12585.38 117.38 55011.78 88888.00 2011-07-14 20:50:44.000 195 12585.38 117.38 55011.75 88888.00 2011-07-14 20:50:44.125 195 12585.38 117.38 55011.78 88888.00 2011-07-14 20:50:44.250 195 12585.27 117.35 55011.78 88888.00 2011-07-14 20:50:44.375 195 12585.25 117.38 55011.78 88888.00 2011-07-14 20:50:44.500 195 12585.30 117.35 55011.75 88888.00 2011-07-14 20:50:44.625 195 12585.33 117.33 55011.75 88888.00 2011-07-14 20:50:44.750 195 12585.33 117.33 55011.78 88888.00 2011-07-14 20:50:44.875 195 12585.27 117.35 55011.78 88888.00 2011-07-14 20:50:45.000 195 12585.27 117.38 55011.78 88888.00 2011-07-14 20:50:45.125 195 12585.30 117.38 55011.78 88888.00 2011-07-14 20:50:45.250 195 12585.20 117.33 55011.80 88888.00 2011-07-14 20:50:45.375 195 12585.25 117.35 55011.80 88888.00 2011-07-14 20:50:45.500 195 12585.25 117.35 55011.78 88888.00 2011-07-14 20:50:45.625 195 12585.25 117.35 55011.78 88888.00 2011-07-14 20:50:45.750 195 12585.30 117.40 55011.80 88888.00 2011-07-14 20:50:45.875 195 12585.30 117.40 55011.80 88888.00 2011-07-14 20:50:46.000 195 12585.33 117.35 55011.78 88888.00 2011-07-14 20:50:46.125 195 12585.38 117.35 55011.75 88888.00 2011-07-14 20:50:46.250 195 12585.40 117.35 55011.75 88888.00 2011-07-14 20:50:46.375 195 12585.45 117.40 55011.78 88888.00 2011-07-14 20:50:46.500 195 12585.38 117.38 55011.78 88888.00 2011-07-14 20:50:46.625 195 12585.38 117.40 55011.78 88888.00 2011-07-14 20:50:46.750 195 12585.40 117.45 55011.78 88888.00 2011-07-14 20:50:46.875 195 12585.40 117.40 55011.78 88888.00 2011-07-14 20:50:47.000 195 12585.38 117.35 55011.78 88888.00 2011-07-14 20:50:47.125 195 12585.38 117.38 55011.78 88888.00 2011-07-14 20:50:47.250 195 12585.35 117.40 55011.80 88888.00 2011-07-14 20:50:47.375 195 12585.33 117.38 55011.80 88888.00 2011-07-14 20:50:47.500 195 12585.35 117.38 55011.80 88888.00 2011-07-14 20:50:47.625 195 12585.35 117.40 55011.80 88888.00 2011-07-14 20:50:47.750 195 12585.40 117.40 55011.78 88888.00 2011-07-14 20:50:47.875 195 12585.40 117.35 55011.78 88888.00 2011-07-14 20:50:48.000 195 12585.35 117.40 55011.78 88888.00 2011-07-14 20:50:48.125 195 12585.35 117.42 55011.80 88888.00 2011-07-14 20:50:48.250 195 12585.40 117.42 55011.82 88888.00 2011-07-14 20:50:48.375 195 12585.50 117.40 55011.82 88888.00 2011-07-14 20:50:48.500 195 12585.42 117.42 55011.82 88888.00 2011-07-14 20:50:48.625 195 12585.42 117.42 55011.82 88888.00 2011-07-14 20:50:48.750 195 12585.35 117.40 55011.80 88888.00 2011-07-14 20:50:48.875 195 12585.33 117.38 55011.78 88888.00 2011-07-14 20:50:49.000 195 12585.38 117.40 55011.78 88888.00 2011-07-14 20:50:49.125 195 12585.33 117.40 55011.78 88888.00 2011-07-14 20:50:49.250 195 12585.33 117.42 55011.78 88888.00 2011-07-14 20:50:49.375 195 12585.33 117.40 55011.78 88888.00 2011-07-14 20:50:49.500 195 12585.30 117.40 55011.80 88888.00 2011-07-14 20:50:49.625 195 12585.25 117.42 55011.82 88888.00 2011-07-14 20:50:49.750 195 12585.30 117.42 55011.80 88888.00 2011-07-14 20:50:49.875 195 12585.35 117.42 55011.78 88888.00 2011-07-14 20:50:50.000 195 12585.35 117.42 55011.78 88888.00 2011-07-14 20:50:50.125 195 12585.35 117.47 55011.80 88888.00 2011-07-14 20:50:50.250 195 12585.38 117.47 55011.78 88888.00 2011-07-14 20:50:50.375 195 12585.40 117.47 55011.80 88888.00 2011-07-14 20:50:50.500 195 12585.30 117.45 55011.78 88888.00 2011-07-14 20:50:50.625 195 12585.23 117.45 55011.78 88888.00 2011-07-14 20:50:50.750 195 12585.20 117.47 55011.75 88888.00 2011-07-14 20:50:50.875 195 12585.23 117.47 55011.78 88888.00 2011-07-14 20:50:51.000 195 12585.25 117.45 55011.78 88888.00 2011-07-14 20:50:51.125 195 12585.27 117.50 55011.80 88888.00 2011-07-14 20:50:51.250 195 12585.27 117.50 55011.80 88888.00 2011-07-14 20:50:51.375 195 12585.38 117.50 55011.80 88888.00 2011-07-14 20:50:51.500 195 12585.38 117.53 55011.80 88888.00 2011-07-14 20:50:51.625 195 12585.42 117.53 55011.80 88888.00 2011-07-14 20:50:51.750 195 12585.48 117.53 55011.80 88888.00 2011-07-14 20:50:51.875 195 12585.48 117.55 55011.80 88888.00 2011-07-14 20:50:52.000 195 12585.50 117.55 55011.80 88888.00 2011-07-14 20:50:52.125 195 12585.45 117.55 55011.78 88888.00 2011-07-14 20:50:52.250 195 12585.30 117.53 55011.80 88888.00 2011-07-14 20:50:52.375 195 12585.27 117.53 55011.80 88888.00 2011-07-14 20:50:52.500 195 12585.25 117.53 55011.82 88888.00 2011-07-14 20:50:52.625 195 12585.33 117.55 55011.82 88888.00 2011-07-14 20:50:52.750 195 12585.33 117.58 55011.82 88888.00 2011-07-14 20:50:52.875 195 12585.30 117.58 55011.80 88888.00 2011-07-14 20:50:53.000 195 12585.30 117.55 55011.82 88888.00 2011-07-14 20:50:53.125 195 12585.35 117.58 55011.85 88888.00 2011-07-14 20:50:53.250 195 12585.42 117.58 55011.85 88888.00 2011-07-14 20:50:53.375 195 12585.50 117.58 55011.85 88888.00 2011-07-14 20:50:53.500 195 12585.45 117.55 55011.82 88888.00 2011-07-14 20:50:53.625 195 12585.40 117.53 55011.82 88888.00 2011-07-14 20:50:53.750 195 12585.42 117.55 55011.82 88888.00 2011-07-14 20:50:53.875 195 12585.42 117.55 55011.82 88888.00 2011-07-14 20:50:54.000 195 12585.45 117.55 55011.82 88888.00 2011-07-14 20:50:54.125 195 12585.42 117.60 55011.85 88888.00 2011-07-14 20:50:54.250 195 12585.40 117.58 55011.82 88888.00 2011-07-14 20:50:54.375 195 12585.45 117.60 55011.85 88888.00 2011-07-14 20:50:54.500 195 12585.50 117.58 55011.85 88888.00 2011-07-14 20:50:54.625 195 12585.42 117.55 55011.85 88888.00 2011-07-14 20:50:54.750 195 12585.40 117.55 55011.82 88888.00 2011-07-14 20:50:54.875 195 12585.38 117.55 55011.82 88888.00 2011-07-14 20:50:55.000 195 12585.42 117.55 55011.82 88888.00 2011-07-14 20:50:55.125 195 12585.38 117.55 55011.85 88888.00 2011-07-14 20:50:55.250 195 12585.38 117.55 55011.82 88888.00 2011-07-14 20:50:55.375 195 12585.40 117.55 55011.82 88888.00 2011-07-14 20:50:55.500 195 12585.42 117.60 55011.88 88888.00 2011-07-14 20:50:55.625 195 12585.38 117.60 55011.85 88888.00 2011-07-14 20:50:55.750 195 12585.38 117.60 55011.85 88888.00 2011-07-14 20:50:55.875 195 12585.38 117.60 55011.85 88888.00 2011-07-14 20:50:56.000 195 12585.35 117.58 55011.82 88888.00 2011-07-14 20:50:56.125 195 12585.33 117.58 55011.80 88888.00 2011-07-14 20:50:56.250 195 12585.30 117.58 55011.85 88888.00 2011-07-14 20:50:56.375 195 12585.33 117.60 55011.88 88888.00 2011-07-14 20:50:56.500 195 12585.38 117.62 55011.88 88888.00 2011-07-14 20:50:56.625 195 12585.33 117.62 55011.88 88888.00 2011-07-14 20:50:56.750 195 12585.33 117.62 55011.88 88888.00 2011-07-14 20:50:56.875 195 12585.35 117.60 55011.85 88888.00 2011-07-14 20:50:57.000 195 12585.38 117.62 55011.85 88888.00 2011-07-14 20:50:57.125 195 12585.40 117.65 55011.88 88888.00 2011-07-14 20:50:57.250 195 12585.42 117.62 55011.90 88888.00 2011-07-14 20:50:57.375 195 12585.45 117.62 55011.90 88888.00 2011-07-14 20:50:57.500 195 12585.45 117.60 55011.90 88888.00 2011-07-14 20:50:57.625 195 12585.42 117.65 55011.90 88888.00 2011-07-14 20:50:57.750 195 12585.40 117.62 55011.93 88888.00 2011-07-14 20:50:57.875 195 12585.40 117.65 55011.90 88888.00 2011-07-14 20:50:58.000 195 12585.45 117.65 55011.88 88888.00 2011-07-14 20:50:58.125 195 12585.42 117.62 55011.88 88888.00 2011-07-14 20:50:58.250 195 12585.40 117.62 55011.90 88888.00 2011-07-14 20:50:58.375 195 12585.45 117.67 55011.90 88888.00 2011-07-14 20:50:58.500 195 12585.42 117.65 55011.90 88888.00 2011-07-14 20:50:58.625 195 12585.42 117.65 55011.88 88888.00 2011-07-14 20:50:58.750 195 12585.40 117.67 55011.88 88888.00 2011-07-14 20:50:58.875 195 12585.33 117.62 55011.88 88888.00 2011-07-14 20:50:59.000 195 12585.30 117.62 55011.85 88888.00 2011-07-14 20:50:59.125 195 12585.35 117.62 55011.88 88888.00 2011-07-14 20:50:59.250 195 12585.33 117.62 55011.88 88888.00 2011-07-14 20:50:59.375 195 12585.40 117.65 55011.88 88888.00 2011-07-14 20:50:59.500 195 12585.38 117.67 55011.90 88888.00 2011-07-14 20:50:59.625 195 12585.27 117.67 55011.90 88888.00 2011-07-14 20:50:59.750 195 12585.25 117.67 55011.90 88888.00 2011-07-14 20:50:59.875 195 12585.27 117.72 55011.93 88888.00 2011-07-14 20:51:00.000 195 12585.30 117.72 55011.93 88888.00 2011-07-14 20:51:00.125 195 12585.27 117.70 55011.93 88888.00 2011-07-14 20:51:00.250 195 12585.23 117.65 55011.90 88888.00 2011-07-14 20:51:00.375 195 12585.27 117.67 55011.90 88888.00 2011-07-14 20:51:00.500 195 12585.27 117.70 55011.95 88888.00 2011-07-14 20:51:00.625 195 12585.30 117.67 55011.93 88888.00 2011-07-14 20:51:00.750 195 12585.30 117.70 55011.93 88888.00 2011-07-14 20:51:00.875 195 12585.30 117.72 55011.93 88888.00 2011-07-14 20:51:01.000 195 12585.27 117.70 55011.90 88888.00 2011-07-14 20:51:01.125 195 12585.30 117.67 55011.90 88888.00 2011-07-14 20:51:01.250 195 12585.25 117.67 55011.93 88888.00 2011-07-14 20:51:01.375 195 12585.33 117.70 55011.93 88888.00 2011-07-14 20:51:01.500 195 12585.35 117.70 55011.90 88888.00 2011-07-14 20:51:01.625 195 12585.42 117.70 55011.90 88888.00 2011-07-14 20:51:01.750 195 12585.40 117.65 55011.90 88888.00 2011-07-14 20:51:01.875 195 12585.30 117.67 55011.90 88888.00 2011-07-14 20:51:02.000 195 12585.33 117.72 55011.90 88888.00 2011-07-14 20:51:02.125 195 12585.33 117.75 55011.90 88888.00 2011-07-14 20:51:02.250 195 12585.27 117.72 55011.90 88888.00 2011-07-14 20:51:02.375 195 12585.35 117.75 55011.90 88888.00 2011-07-14 20:51:02.500 195 12585.40 117.80 55011.90 88888.00 2011-07-14 20:51:02.625 195 12585.35 117.75 55011.90 88888.00 2011-07-14 20:51:02.750 195 12585.27 117.72 55011.90 88888.00 2011-07-14 20:51:02.875 195 12585.35 117.78 55011.90 88888.00 2011-07-14 20:51:03.000 195 12585.35 117.80 55011.90 88888.00 2011-07-14 20:51:03.125 195 12585.35 117.78 55011.93 88888.00 2011-07-14 20:51:03.250 195 12585.33 117.78 55011.93 88888.00 2011-07-14 20:51:03.375 195 12585.35 117.78 55011.93 88888.00 2011-07-14 20:51:03.500 195 12585.30 117.83 55011.95 88888.00 2011-07-14 20:51:03.625 195 12585.30 117.80 55011.95 88888.00 2011-07-14 20:51:03.750 195 12585.33 117.75 55011.93 88888.00 2011-07-14 20:51:03.875 195 12585.35 117.72 55011.93 88888.00 2011-07-14 20:51:04.000 195 12585.30 117.72 55011.85 88888.00 2011-07-14 20:51:04.125 195 12585.30 117.75 55011.93 88888.00 2011-07-14 20:51:04.250 195 12585.33 117.80 55011.95 88888.00 2011-07-14 20:51:04.375 195 12585.42 117.83 55011.93 88888.00 2011-07-14 20:51:04.500 195 12585.42 117.80 55011.93 88888.00 2011-07-14 20:51:04.625 195 12585.45 117.83 55011.93 88888.00 2011-07-14 20:51:04.750 195 12585.42 117.80 55011.93 88888.00 2011-07-14 20:51:04.875 195 12585.40 117.78 55011.93 88888.00 2011-07-14 20:51:05.000 195 12585.35 117.80 55011.90 88888.00 2011-07-14 20:51:05.125 195 12585.33 117.80 55011.88 88888.00 2011-07-14 20:51:05.250 195 12585.30 117.85 55011.90 88888.00 2011-07-14 20:51:05.375 195 12585.40 117.85 55011.90 88888.00 2011-07-14 20:51:05.500 195 12585.38 117.80 55011.90 88888.00 2011-07-14 20:51:05.625 195 12585.33 117.78 55011.90 88888.00 2011-07-14 20:51:05.750 195 12585.27 117.80 55011.90 88888.00 2011-07-14 20:51:05.875 195 12585.27 117.83 55011.90 88888.00 2011-07-14 20:51:06.000 195 12585.33 117.80 55011.93 88888.00 2011-07-14 20:51:06.125 195 12585.35 117.83 55011.93 88888.00 2011-07-14 20:51:06.250 195 12585.33 117.80 55011.93 88888.00 2011-07-14 20:51:06.375 195 12585.30 117.83 55011.93 88888.00 2011-07-14 20:51:06.500 195 12585.30 117.83 55011.90 88888.00 2011-07-14 20:51:06.625 195 12585.35 117.80 55011.93 88888.00 2011-07-14 20:51:06.750 195 12585.27 117.85 55011.93 88888.00 2011-07-14 20:51:06.875 195 12585.23 117.88 55011.93 88888.00 2011-07-14 20:51:07.000 195 12585.38 117.97 55011.75 88888.00 2011-07-14 20:51:07.125 195 12585.35 117.95 55011.78 88888.00 2011-07-14 20:51:07.250 195 12585.33 117.95 55011.78 88888.00 2011-07-14 20:51:07.375 195 12585.38 117.97 55011.78 88888.00 2011-07-14 20:51:07.500 195 12585.40 117.95 55011.78 88888.00 2011-07-14 20:51:07.625 195 12585.50 118.00 55011.75 88888.00 2011-07-14 20:51:07.750 195 12585.48 118.00 55011.78 88888.00 2011-07-14 20:51:07.875 195 12585.40 118.00 55011.78 88888.00 2011-07-14 20:51:08.000 195 12585.23 117.92 55011.93 88888.00 2011-07-14 20:51:08.125 195 12585.23 117.95 55011.95 88888.00 2011-07-14 20:51:08.250 195 12585.20 117.95 55011.95 88888.00 2011-07-14 20:51:08.375 195 12585.20 117.92 55011.95 88888.00 2011-07-14 20:51:08.500 195 12585.15 117.95 55011.95 88888.00 2011-07-14 20:51:08.625 195 12585.15 118.00 55011.95 88888.00 2011-07-14 20:51:08.750 195 12585.15 117.97 55011.95 88888.00 2011-07-14 20:51:08.875 195 12585.20 117.95 55011.93 88888.00 2011-07-14 20:51:09.000 195 12585.17 117.92 55011.90 88888.00 2011-07-14 20:51:09.125 195 12585.17 117.95 55011.90 88888.00 2011-07-14 20:51:09.250 195 12585.08 117.95 55011.90 88888.00 2011-07-14 20:51:09.375 195 12585.10 117.97 55011.93 88888.00 2011-07-14 20:51:09.500 195 12585.15 118.00 55011.90 88888.00 2011-07-14 20:51:09.625 195 12585.15 117.97 55011.90 88888.00 2011-07-14 20:51:09.750 195 12585.15 117.95 55011.90 88888.00 2011-07-14 20:51:09.875 195 12585.17 117.97 55011.90 88888.00 2011-07-14 20:51:10.000 195 12585.15 118.00 55011.93 88888.00 2011-07-14 20:51:10.125 195 12585.15 118.00 55011.90 88888.00 2011-07-14 20:51:10.250 195 12585.12 117.95 55011.90 88888.00 2011-07-14 20:51:10.375 195 12585.15 118.00 55011.90 88888.00 2011-07-14 20:51:10.500 195 12585.17 117.97 55011.90 88888.00 2011-07-14 20:51:10.625 195 12585.23 118.00 55011.95 88888.00 2011-07-14 20:51:10.750 195 12585.23 118.03 55011.93 88888.00 2011-07-14 20:51:10.875 195 12585.20 118.03 55011.90 88888.00 2011-07-14 20:51:11.000 195 12585.17 118.03 55011.90 88888.00 2011-07-14 20:51:11.125 195 12585.15 118.05 55011.93 88888.00 2011-07-14 20:51:11.250 195 12585.15 118.00 55011.93 88888.00 2011-07-14 20:51:11.375 195 12585.15 118.03 55011.93 88888.00 2011-07-14 20:51:11.500 195 12585.12 118.05 55011.90 88888.00 2011-07-14 20:51:11.625 195 12585.17 118.05 55011.90 88888.00 2011-07-14 20:51:11.750 195 12585.23 118.08 55011.93 88888.00 2011-07-14 20:51:11.875 195 12585.17 118.08 55011.90 88888.00 2011-07-14 20:51:12.000 195 12585.12 118.03 55011.90 88888.00 2011-07-14 20:51:12.125 195 12585.15 118.05 55011.93 88888.00 2011-07-14 20:51:12.250 195 12585.15 118.08 55011.95 88888.00 2011-07-14 20:51:12.375 195 12585.15 118.10 55011.95 88888.00 2011-07-14 20:51:12.500 195 12585.08 118.12 55011.95 88888.00 2011-07-14 20:51:12.625 195 12585.08 118.10 55011.95 88888.00 2011-07-14 20:51:12.750 195 12585.08 118.10 55011.95 88888.00 2011-07-14 20:51:12.875 195 12585.10 118.10 55011.93 88888.00 2011-07-14 20:51:13.000 195 12585.00 118.05 55011.95 88888.00 2011-07-14 20:51:13.125 195 12585.05 118.08 55011.95 88888.00 2011-07-14 20:51:13.250 195 12585.12 118.10 55011.97 88888.00 2011-07-14 20:51:13.375 195 12585.15 118.10 55011.95 88888.00 2011-07-14 20:51:13.500 195 12585.12 118.10 55011.93 88888.00 2011-07-14 20:51:13.625 195 12585.15 118.10 55011.93 88888.00 2011-07-14 20:51:13.750 195 12585.25 118.15 55011.95 88888.00 2011-07-14 20:51:13.875 195 12585.23 118.17 55011.93 88888.00 2011-07-14 20:51:14.000 195 12585.12 118.12 55011.93 88888.00 2011-07-14 20:51:14.125 195 12585.02 118.12 55011.93 88888.00 2011-07-14 20:51:14.250 195 12585.05 118.12 55011.93 88888.00 2011-07-14 20:51:14.375 195 12585.10 118.15 55011.90 88888.00 2011-07-14 20:51:14.500 195 12585.02 118.15 55011.90 88888.00 2011-07-14 20:51:14.625 195 12585.08 118.17 55011.90 88888.00 2011-07-14 20:51:14.750 195 12585.12 118.20 55011.93 88888.00 2011-07-14 20:51:14.875 195 12585.12 118.25 55011.95 88888.00 2011-07-14 20:51:15.000 195 12585.10 118.25 55011.95 88888.00 2011-07-14 20:51:15.125 195 12585.02 118.22 55011.95 88888.00 2011-07-14 20:51:15.250 195 12585.05 118.17 55011.93 88888.00 2011-07-14 20:51:15.375 195 12585.00 118.15 55011.90 88888.00 2011-07-14 20:51:15.500 195 12584.95 118.17 55011.93 88888.00 2011-07-14 20:51:15.625 195 12584.92 118.22 55011.95 88888.00 2011-07-14 20:51:15.750 195 12584.90 118.25 55011.95 88888.00 2011-07-14 20:51:15.875 195 12584.92 118.28 55011.95 88888.00 2011-07-14 20:51:16.000 195 12584.95 118.28 55011.97 88888.00 2011-07-14 20:51:16.125 195 12584.95 118.25 55011.95 88888.00 2011-07-14 20:51:16.250 195 12584.98 118.28 55011.95 88888.00 2011-07-14 20:51:16.375 195 12585.00 118.30 55011.95 88888.00 2011-07-14 20:51:16.500 195 12584.95 118.28 55011.95 88888.00 2011-07-14 20:51:16.625 195 12584.95 118.28 55011.95 88888.00 2011-07-14 20:51:16.750 195 12584.95 118.33 55011.95 88888.00 2011-07-14 20:51:16.875 195 12584.95 118.33 55011.95 88888.00 2011-07-14 20:51:17.000 195 12584.98 118.33 55011.95 88888.00 2011-07-14 20:51:17.125 195 12584.98 118.30 55011.97 88888.00 2011-07-14 20:51:17.250 195 12584.92 118.30 55011.95 88888.00 2011-07-14 20:51:17.375 195 12584.98 118.30 55011.95 88888.00 2011-07-14 20:51:17.500 195 12584.95 118.33 55011.97 88888.00 2011-07-14 20:51:17.625 195 12584.98 118.33 55011.95 88888.00 2011-07-14 20:51:17.750 195 12585.00 118.35 55011.95 88888.00 2011-07-14 20:51:17.875 195 12585.02 118.33 55011.95 88888.00 2011-07-14 20:51:18.000 195 12584.98 118.30 55011.93 88888.00 2011-07-14 20:51:18.125 195 12585.02 118.35 55011.97 88888.00 2011-07-14 20:51:18.250 195 12584.92 118.38 55012.00 88888.00 2011-07-14 20:51:18.375 195 12584.95 118.35 55012.00 88888.00 2011-07-14 20:51:18.500 195 12584.92 118.35 55011.97 88888.00 2011-07-14 20:51:18.625 195 12584.85 118.33 55011.97 88888.00 2011-07-14 20:51:18.750 195 12584.85 118.38 55012.00 88888.00 2011-07-14 20:51:18.875 195 12584.88 118.40 55012.00 88888.00 2011-07-14 20:51:19.000 195 12584.90 118.40 55011.97 88888.00 2011-07-14 20:51:19.125 195 12584.90 118.38 55012.00 88888.00 2011-07-14 20:51:19.250 195 12584.80 118.38 55011.97 88888.00 2011-07-14 20:51:19.375 195 12584.90 118.40 55011.97 88888.00 2011-07-14 20:51:19.500 195 12584.92 118.40 55011.97 88888.00 2011-07-14 20:51:19.625 195 12584.90 118.40 55011.97 88888.00 2011-07-14 20:51:19.750 195 12584.90 118.40 55011.95 88888.00 2011-07-14 20:51:19.875 195 12584.88 118.40 55011.97 88888.00 2011-07-14 20:51:20.000 195 12584.85 118.40 55011.97 88888.00 2011-07-14 20:51:20.125 195 12584.85 118.42 55011.97 88888.00 2011-07-14 20:51:20.250 195 12584.88 118.42 55011.97 88888.00 2011-07-14 20:51:20.375 195 12584.88 118.42 55011.97 88888.00 2011-07-14 20:51:20.500 195 12584.83 118.40 55011.97 88888.00 2011-07-14 20:51:20.625 195 12584.88 118.45 55011.97 88888.00 2011-07-14 20:51:20.750 195 12584.92 118.45 55012.00 88888.00 2011-07-14 20:51:20.875 195 12584.95 118.47 55012.00 88888.00 2011-07-14 20:51:21.000 195 12584.88 118.45 55011.97 88888.00 2011-07-14 20:51:21.125 195 12584.80 118.42 55011.97 88888.00 2011-07-14 20:51:21.250 195 12584.80 118.45 55012.00 88888.00 2011-07-14 20:51:21.375 195 12584.80 118.45 55011.97 88888.00 2011-07-14 20:51:21.500 195 12584.83 118.42 55011.97 88888.00 2011-07-14 20:51:21.625 195 12584.80 118.47 55011.97 88888.00 2011-07-14 20:51:21.750 195 12584.77 118.47 55011.97 88888.00 2011-07-14 20:51:21.875 195 12584.75 118.45 55011.97 88888.00 2011-07-14 20:51:22.000 195 12584.73 118.45 55011.97 88888.00 2011-07-14 20:51:22.125 195 12584.70 118.45 55011.97 88888.00 2011-07-14 20:51:22.250 195 12584.62 118.47 55011.97 88888.00 2011-07-14 20:51:22.375 195 12584.67 118.45 55011.95 88888.00 2011-07-14 20:51:22.500 195 12584.70 118.47 55011.95 88888.00 2011-07-14 20:51:22.625 195 12584.75 118.47 55011.95 88888.00 2011-07-14 20:51:22.750 195 12584.70 118.47 55011.95 88888.00 2011-07-14 20:51:22.875 195 12584.65 118.47 55011.97 88888.00 2011-07-14 20:51:23.000 195 12584.70 118.47 55011.95 88888.00 2011-07-14 20:51:23.125 195 12584.70 118.50 55012.00 88888.00 2011-07-14 20:51:23.250 195 12584.62 118.50 55011.97 88888.00 2011-07-14 20:51:23.375 195 12584.70 118.45 55011.97 88888.00 2011-07-14 20:51:23.500 195 12584.75 118.45 55011.97 88888.00 2011-07-14 20:51:23.625 195 12584.77 118.45 55011.95 88888.00 2011-07-14 20:51:23.750 195 12584.80 118.50 55012.00 88888.00 2011-07-14 20:51:23.875 195 12584.75 118.50 55011.97 88888.00 2011-07-14 20:51:24.000 195 12584.70 118.47 55011.95 88888.00 2011-07-14 20:51:24.125 195 12584.70 118.47 55011.95 88888.00 2011-07-14 20:51:24.250 195 12584.67 118.47 55011.97 88888.00 2011-07-14 20:51:24.375 195 12584.70 118.50 55011.97 88888.00 2011-07-14 20:51:24.500 195 12584.67 118.47 55011.95 88888.00 2011-07-14 20:51:24.625 195 12584.70 118.53 55012.00 88888.00 2011-07-14 20:51:24.750 195 12584.73 118.55 55012.03 88888.00 2011-07-14 20:51:24.875 195 12584.77 118.55 55012.00 88888.00 2011-07-14 20:51:25.000 195 12584.73 118.47 55011.97 88888.00 2011-07-14 20:51:25.125 195 12584.70 118.50 55011.95 88888.00 2011-07-14 20:51:25.250 195 12584.73 118.53 55011.97 88888.00 2011-07-14 20:51:25.375 195 12584.75 118.53 55011.97 88888.00 2011-07-14 20:51:25.500 195 12584.70 118.50 55011.97 88888.00 2011-07-14 20:51:25.625 195 12584.70 118.53 55012.00 88888.00 2011-07-14 20:51:25.750 195 12584.77 118.55 55012.00 88888.00 2011-07-14 20:51:25.875 195 12584.77 118.58 55012.00 88888.00 2011-07-14 20:51:26.000 195 12584.73 118.53 55011.95 88888.00 2011-07-14 20:51:26.125 195 12584.73 118.53 55011.97 88888.00 2011-07-14 20:51:26.250 195 12584.75 118.53 55012.00 88888.00 2011-07-14 20:51:26.375 195 12584.75 118.55 55012.00 88888.00 2011-07-14 20:51:26.500 195 12584.65 118.55 55012.00 88888.00 2011-07-14 20:51:26.625 195 12584.60 118.55 55012.00 88888.00 2011-07-14 20:51:26.750 195 12584.67 118.53 55012.03 88888.00 2011-07-14 20:51:26.875 195 12584.80 118.55 55012.03 88888.00 2011-07-14 20:51:27.000 195 12584.80 118.58 55012.00 88888.00 2011-07-14 20:51:27.125 195 12584.80 118.58 55012.00 88888.00 2011-07-14 20:51:27.250 195 12584.80 118.53 55011.97 88888.00 2011-07-14 20:51:27.375 195 12584.83 118.55 55012.00 88888.00 2011-07-14 20:51:27.500 195 12584.80 118.58 55012.00 88888.00 2011-07-14 20:51:27.625 195 12584.80 118.55 55011.97 88888.00 2011-07-14 20:51:27.750 195 12584.83 118.58 55012.00 88888.00 2011-07-14 20:51:27.875 195 12584.85 118.55 55012.03 88888.00 2011-07-14 20:51:28.000 195 12584.83 118.58 55011.97 88888.00 2011-07-14 20:51:28.125 195 12584.75 118.58 55012.00 88888.00 2011-07-14 20:51:28.250 195 12584.73 118.60 55012.00 88888.00 2011-07-14 20:51:28.375 195 12584.83 118.62 55012.00 88888.00 2011-07-14 20:51:28.500 195 12584.80 118.55 55011.95 88888.00 2011-07-14 20:51:28.625 195 12584.80 118.55 55011.95 88888.00 2011-07-14 20:51:28.750 195 12584.80 118.60 55012.00 88888.00 2011-07-14 20:51:28.875 195 12584.75 118.58 55012.00 88888.00 2011-07-14 20:51:29.000 195 12584.75 118.58 55011.97 88888.00 2011-07-14 20:51:29.125 195 12584.75 118.60 55012.00 88888.00 2011-07-14 20:51:29.250 195 12584.73 118.62 55012.00 88888.00 2011-07-14 20:51:29.375 195 12584.67 118.60 55011.95 88888.00 2011-07-14 20:51:29.500 195 12584.60 118.55 55011.97 88888.00 2011-07-14 20:51:29.625 195 12584.65 118.58 55011.97 88888.00 2011-07-14 20:51:29.750 195 12584.67 118.55 55011.97 88888.00 2011-07-14 20:51:29.875 195 12584.70 118.60 55011.97 88888.00 2011-07-14 20:51:30.000 195 12584.77 118.60 55011.97 88888.00 2011-07-14 20:51:30.125 195 12584.80 118.65 55012.00 88888.00 2011-07-14 20:51:30.250 195 12584.75 118.62 55012.00 88888.00 2011-07-14 20:51:30.375 195 12584.75 118.65 55012.03 88888.00 2011-07-14 20:51:30.500 195 12584.75 118.65 55012.03 88888.00 2011-07-14 20:51:30.625 195 12584.75 118.62 55012.00 88888.00 2011-07-14 20:51:30.750 195 12584.73 118.62 55011.97 88888.00 2011-07-14 20:51:30.875 195 12584.67 118.62 55012.00 88888.00 2011-07-14 20:51:31.000 195 12584.67 118.62 55012.00 88888.00 2011-07-14 20:51:31.125 195 12584.67 118.62 55011.97 88888.00 2011-07-14 20:51:31.250 195 12584.67 118.62 55012.00 88888.00 2011-07-14 20:51:31.375 195 12584.73 118.62 55012.03 88888.00 2011-07-14 20:51:31.500 195 12584.73 118.65 55012.03 88888.00 2011-07-14 20:51:31.625 195 12584.73 118.62 55012.00 88888.00 2011-07-14 20:51:31.750 195 12584.73 118.60 55011.97 88888.00 2011-07-14 20:51:31.875 195 12584.73 118.62 55012.00 88888.00 2011-07-14 20:51:32.000 195 12584.70 118.65 55012.00 88888.00 2011-07-14 20:51:32.125 195 12584.67 118.65 55012.00 88888.00 2011-07-14 20:51:32.250 195 12584.62 118.62 55011.97 88888.00 2011-07-14 20:51:32.375 195 12584.70 118.65 55012.00 88888.00 2011-07-14 20:51:32.500 195 12584.75 118.70 55012.03 88888.00 2011-07-14 20:51:32.625 195 12584.77 118.70 55012.03 88888.00 2011-07-14 20:51:32.750 195 12584.75 118.67 55012.00 88888.00 2011-07-14 20:51:32.875 195 12584.65 118.65 55012.00 88888.00 2011-07-14 20:51:33.000 195 12584.62 118.67 55012.00 88888.00 2011-07-14 20:51:33.125 195 12584.65 118.67 55012.00 88888.00 2011-07-14 20:51:33.250 195 12584.67 118.65 55012.00 88888.00 2011-07-14 20:51:33.375 195 12584.70 118.67 55012.00 88888.00 2011-07-14 20:51:33.500 195 12584.65 118.67 55012.03 88888.00 2011-07-14 20:51:33.625 195 12584.65 118.70 55012.00 88888.00 2011-07-14 20:51:33.750 195 12584.65 118.72 55012.00 88888.00 2011-07-14 20:51:33.875 195 12584.67 118.72 55012.00 88888.00 2011-07-14 20:51:34.000 195 12584.67 118.72 55012.03 88888.00 2011-07-14 20:51:34.125 195 12584.73 118.72 55012.03 88888.00 2011-07-14 20:51:34.250 195 12584.67 118.70 55012.03 88888.00 2011-07-14 20:51:34.375 195 12584.73 118.75 55012.03 88888.00 2011-07-14 20:51:34.500 195 12584.67 118.75 55012.03 88888.00 2011-07-14 20:51:34.625 195 12584.65 118.72 55012.03 88888.00 2011-07-14 20:51:34.750 195 12584.60 118.75 55012.03 88888.00 2011-07-14 20:51:34.875 195 12584.65 118.75 55012.03 88888.00 2011-07-14 20:51:35.000 195 12584.65 118.78 55012.03 88888.00 2011-07-14 20:51:35.125 195 12584.67 118.78 55012.03 88888.00 2011-07-14 20:51:35.250 195 12584.65 118.70 55012.00 88888.00 2011-07-14 20:51:35.375 195 12584.62 118.67 55012.00 88888.00 2011-07-14 20:51:35.500 195 12584.58 118.72 55012.00 88888.00 2011-07-14 20:51:35.625 195 12584.58 118.75 55012.00 88888.00 2011-07-14 20:51:35.750 195 12584.58 118.75 55011.97 88888.00 2011-07-14 20:51:35.875 195 12584.58 118.70 55011.97 88888.00 2011-07-14 20:51:36.000 195 12584.62 118.70 55012.03 88888.00 2011-07-14 20:51:36.125 195 12584.62 118.72 55012.03 88888.00 2011-07-14 20:51:36.250 195 12584.55 118.72 55012.05 88888.00 2011-07-14 20:51:36.375 195 12584.58 118.75 55012.05 88888.00 2011-07-14 20:51:36.500 195 12584.58 118.75 55012.03 88888.00 2011-07-14 20:51:36.625 195 12584.52 118.70 55012.03 88888.00 2011-07-14 20:51:36.750 195 12584.50 118.75 55012.05 88888.00 2011-07-14 20:51:36.875 195 12584.50 118.75 55012.07 88888.00 2011-07-14 20:51:37.000 195 12584.58 118.78 55012.05 88888.00 2011-07-14 20:51:37.125 195 12584.55 118.75 55012.05 88888.00 2011-07-14 20:51:37.250 195 12584.45 118.70 55012.05 88888.00 2011-07-14 20:51:37.375 195 12584.50 118.70 55012.05 88888.00 2011-07-14 20:51:37.500 195 12584.60 118.70 55012.05 88888.00 2011-07-14 20:51:37.625 195 12584.62 118.72 55012.05 88888.00 2011-07-14 20:51:37.750 195 12584.52 118.70 55012.05 88888.00 2011-07-14 20:51:37.875 195 12584.42 118.72 55012.03 88888.00 2011-07-14 20:51:38.000 195 12584.40 118.70 55012.03 88888.00 2011-07-14 20:51:38.125 195 12584.45 118.75 55012.05 88888.00 2011-07-14 20:51:38.250 195 12584.42 118.72 55012.03 88888.00 2011-07-14 20:51:38.375 195 12584.45 118.75 55012.03 88888.00 2011-07-14 20:51:38.500 195 12584.48 118.80 55012.03 88888.00 2011-07-14 20:51:38.625 195 12584.50 118.80 55012.05 88888.00 2011-07-14 20:51:38.750 195 12584.55 118.78 55012.07 88888.00 2011-07-14 20:51:38.875 195 12584.50 118.78 55012.05 88888.00 2011-07-14 20:51:39.000 195 12584.45 118.75 55012.03 88888.00 2011-07-14 20:51:39.125 195 12584.50 118.78 55012.07 88888.00 2011-07-14 20:51:39.250 195 12584.50 118.83 55012.07 88888.00 2011-07-14 20:51:39.375 195 12584.48 118.83 55012.07 88888.00 2011-07-14 20:51:39.500 195 12584.42 118.83 55012.07 88888.00 2011-07-14 20:51:39.625 195 12584.48 118.78 55012.07 88888.00 2011-07-14 20:51:39.750 195 12584.48 118.78 55012.05 88888.00 2011-07-14 20:51:39.875 195 12584.45 118.78 55012.05 88888.00 2011-07-14 20:51:40.000 195 12584.48 118.78 55012.03 88888.00 2011-07-14 20:51:40.125 195 12584.50 118.78 55012.03 88888.00 2011-07-14 20:51:40.250 195 12584.42 118.78 55012.05 88888.00 2011-07-14 20:51:40.375 195 12584.45 118.78 55012.05 88888.00 2011-07-14 20:51:40.500 195 12584.50 118.80 55012.05 88888.00 2011-07-14 20:51:40.625 195 12584.42 118.78 55012.05 88888.00 2011-07-14 20:51:40.750 195 12584.38 118.80 55012.05 88888.00 2011-07-14 20:51:40.875 195 12584.45 118.80 55012.05 88888.00 2011-07-14 20:51:41.000 195 12584.48 118.80 55012.03 88888.00 2011-07-14 20:51:41.125 195 12584.48 118.80 55012.07 88888.00 2011-07-14 20:51:41.250 195 12584.42 118.80 55012.05 88888.00 2011-07-14 20:51:41.375 195 12584.45 118.78 55012.03 88888.00 2011-07-14 20:51:41.500 195 12584.40 118.75 55012.03 88888.00 2011-07-14 20:51:41.625 195 12584.38 118.75 55012.05 88888.00 2011-07-14 20:51:41.750 195 12584.38 118.80 55012.05 88888.00 2011-07-14 20:51:41.875 195 12584.40 118.80 55012.03 88888.00 2011-07-14 20:51:42.000 195 12584.40 118.78 55012.00 88888.00 2011-07-14 20:51:42.125 195 12584.35 118.72 55012.00 88888.00 2011-07-14 20:51:42.250 195 12584.30 118.72 55012.05 88888.00 2011-07-14 20:51:42.375 195 12584.33 118.78 55012.07 88888.00 2011-07-14 20:51:42.500 195 12584.30 118.78 55012.07 88888.00 2011-07-14 20:51:42.625 195 12584.23 118.75 55012.05 88888.00 2011-07-14 20:51:42.750 195 12584.27 118.75 55012.03 88888.00 2011-07-14 20:51:42.875 195 12584.35 118.78 55012.05 88888.00 2011-07-14 20:51:43.000 195 12584.33 118.75 55012.03 88888.00 2011-07-14 20:51:43.125 195 12584.27 118.75 55012.05 88888.00 2011-07-14 20:51:43.250 195 12584.23 118.72 55012.05 88888.00 2011-07-14 20:51:43.375 195 12584.25 118.72 55012.03 88888.00 2011-07-14 20:51:43.500 195 12584.25 118.75 55012.03 88888.00 2011-07-14 20:51:43.625 195 12584.30 118.80 55012.05 88888.00 2011-07-14 20:51:43.750 195 12584.27 118.83 55012.07 88888.00 2011-07-14 20:51:43.875 195 12584.20 118.78 55012.05 88888.00 2011-07-14 20:51:44.000 195 12584.17 118.75 55012.03 88888.00 2011-07-14 20:51:44.125 195 12584.20 118.78 55012.03 88888.00 2011-07-14 20:51:44.250 195 12584.20 118.78 55012.05 88888.00 2011-07-14 20:51:44.375 195 12584.23 118.80 55012.03 88888.00 2011-07-14 20:51:44.500 195 12584.25 118.83 55012.05 88888.00 2011-07-14 20:51:44.625 195 12584.17 118.80 55012.05 88888.00 2011-07-14 20:51:44.750 195 12584.15 118.80 55012.07 88888.00 2011-07-14 20:51:44.875 195 12584.15 118.83 55012.07 88888.00 2011-07-14 20:51:45.000 195 12584.15 118.83 55012.07 88888.00 2011-07-14 20:51:45.125 195 12584.23 118.85 55012.07 88888.00 2011-07-14 20:51:45.250 195 12584.23 118.88 55012.10 88888.00 2011-07-14 20:51:45.375 195 12584.25 118.88 55012.07 88888.00 2011-07-14 20:51:45.500 195 12584.27 118.85 55012.07 88888.00 2011-07-14 20:51:45.625 195 12584.27 118.83 55012.07 88888.00 2011-07-14 20:51:45.750 195 12584.23 118.83 55012.05 88888.00 2011-07-14 20:51:45.875 195 12584.23 118.85 55012.05 88888.00 2011-07-14 20:51:46.000 195 12584.23 118.85 55012.05 88888.00 2011-07-14 20:51:46.125 195 12584.17 118.85 55012.07 88888.00 2011-07-14 20:51:46.250 195 12584.15 118.88 55012.12 88888.00 2011-07-14 20:51:46.375 195 12584.20 118.90 55012.12 88888.00 2011-07-14 20:51:46.500 195 12584.12 118.90 55012.10 88888.00 2011-07-14 20:51:46.625 195 12584.08 118.90 55012.10 88888.00 2011-07-14 20:51:46.750 195 12584.08 118.92 55012.10 88888.00 2011-07-14 20:51:46.875 195 12584.10 118.88 55012.10 88888.00 2011-07-14 20:51:47.000 195 12584.12 118.88 55012.10 88888.00 2011-07-14 20:51:47.125 195 12584.12 118.88 55012.10 88888.00 2011-07-14 20:51:47.250 195 12584.15 118.90 55012.12 88888.00 2011-07-14 20:51:47.375 195 12584.23 118.92 55012.12 88888.00 2011-07-14 20:51:47.500 195 12584.20 118.90 55012.12 88888.00 2011-07-14 20:51:47.625 195 12584.15 118.90 55012.10 88888.00 2011-07-14 20:51:47.750 195 12584.12 118.92 55012.10 88888.00 2011-07-14 20:51:47.875 195 12584.10 118.90 55012.07 88888.00 2011-07-14 20:51:48.000 195 12584.08 118.88 55012.07 88888.00 2011-07-14 20:51:48.125 195 12584.12 118.90 55012.07 88888.00 2011-07-14 20:51:48.250 195 12584.08 118.88 55012.10 88888.00 2011-07-14 20:51:48.375 195 12584.10 118.90 55012.10 88888.00 2011-07-14 20:51:48.500 195 12584.12 118.90 55012.10 88888.00 2011-07-14 20:51:48.625 195 12584.12 118.92 55012.10 88888.00 2011-07-14 20:51:48.750 195 12584.10 118.92 55012.10 88888.00 2011-07-14 20:51:48.875 195 12584.08 118.92 55012.07 88888.00 2011-07-14 20:51:49.000 195 12584.10 118.92 55012.12 88888.00 2011-07-14 20:51:49.125 195 12584.12 118.92 55012.10 88888.00 2011-07-14 20:51:49.250 195 12584.10 118.90 55012.07 88888.00 2011-07-14 20:51:49.375 195 12584.12 118.92 55012.07 88888.00 2011-07-14 20:51:49.500 195 12584.10 118.95 55012.07 88888.00 2011-07-14 20:51:49.625 195 12584.05 118.92 55012.07 88888.00 2011-07-14 20:51:49.750 195 12584.02 118.90 55012.10 88888.00 2011-07-14 20:51:49.875 195 12584.00 118.92 55012.10 88888.00 2011-07-14 20:51:50.000 195 12584.02 118.95 55012.10 88888.00 2011-07-14 20:51:50.125 195 12584.02 118.97 55012.12 88888.00 2011-07-14 20:51:50.250 195 12584.02 118.97 55012.12 88888.00 2011-07-14 20:51:50.375 195 12584.08 118.97 55012.10 88888.00 2011-07-14 20:51:50.500 195 12584.02 118.97 55012.07 88888.00 2011-07-14 20:51:50.625 195 12584.00 119.00 55012.07 88888.00 2011-07-14 20:51:50.750 195 12584.08 119.00 55012.07 88888.00 2011-07-14 20:51:50.875 195 12584.10 119.05 55012.10 88888.00 2011-07-14 20:51:51.000 195 12584.12 119.03 55012.10 88888.00 2011-07-14 20:51:51.125 195 12584.08 119.00 55012.07 88888.00 2011-07-14 20:51:51.250 195 12584.05 119.00 55012.10 88888.00 2011-07-14 20:51:51.375 195 12584.10 119.03 55012.12 88888.00 2011-07-14 20:51:51.500 195 12584.10 119.05 55012.12 88888.00 2011-07-14 20:51:51.625 195 12584.08 119.00 55012.07 88888.00 2011-07-14 20:51:51.750 195 12583.98 119.00 55012.07 88888.00 2011-07-14 20:51:51.875 195 12583.98 119.03 55012.10 88888.00 2011-07-14 20:51:52.000 195 12584.02 119.05 55012.10 88888.00 2011-07-14 20:51:52.125 195 12584.10 119.03 55012.07 88888.00 2011-07-14 20:51:52.250 195 12584.10 119.00 55012.05 88888.00 2011-07-14 20:51:52.375 195 12584.02 119.00 55012.07 88888.00 2011-07-14 20:51:52.500 195 12583.95 119.05 55012.07 88888.00 2011-07-14 20:51:52.625 195 12583.95 119.03 55012.12 88888.00 2011-07-14 20:51:52.750 195 12584.00 119.08 55012.12 88888.00 2011-07-14 20:51:52.875 195 12584.00 119.05 55012.10 88888.00 2011-07-14 20:51:53.000 195 12584.02 119.05 55012.07 88888.00 2011-07-14 20:51:53.125 195 12584.02 119.03 55012.07 88888.00 2011-07-14 20:51:53.250 195 12583.95 119.00 55012.10 88888.00 2011-07-14 20:51:53.375 195 12584.00 119.03 55012.10 88888.00 2011-07-14 20:51:53.500 195 12584.05 119.08 55012.10 88888.00 2011-07-14 20:51:53.625 195 12584.00 119.03 55012.12 88888.00 2011-07-14 20:51:53.750 195 12583.92 119.03 55012.10 88888.00 2011-07-14 20:51:53.875 195 12583.98 119.03 55012.10 88888.00 2011-07-14 20:51:54.000 195 12584.02 119.08 55012.10 88888.00 2011-07-14 20:51:54.125 195 12584.02 119.05 55012.10 88888.00 2011-07-14 20:51:54.250 195 12584.02 119.05 55012.10 88888.00 2011-07-14 20:51:54.375 195 12584.10 119.08 55012.12 88888.00 2011-07-14 20:51:54.500 195 12584.15 119.10 55012.12 88888.00 2011-07-14 20:51:54.625 195 12584.10 119.12 55012.15 88888.00 2011-07-14 20:51:54.750 195 12584.02 119.10 55012.12 88888.00 2011-07-14 20:51:54.875 195 12584.02 119.08 55012.12 88888.00 2011-07-14 20:51:55.000 195 12584.10 119.08 55012.10 88888.00 2011-07-14 20:51:55.125 195 12584.10 119.10 55012.10 88888.00 2011-07-14 20:51:55.250 195 12584.02 119.10 55012.10 88888.00 2011-07-14 20:51:55.375 195 12584.08 119.10 55012.12 88888.00 2011-07-14 20:51:55.500 195 12584.05 119.05 55012.10 88888.00 2011-07-14 20:51:55.625 195 12584.08 119.08 55012.10 88888.00 2011-07-14 20:51:55.750 195 12584.08 119.12 55012.10 88888.00 2011-07-14 20:51:55.875 195 12584.05 119.10 55012.10 88888.00 2011-07-14 20:51:56.000 195 12584.02 119.08 55012.10 88888.00 2011-07-14 20:51:56.125 195 12584.00 119.08 55012.07 88888.00 2011-07-14 20:51:56.250 195 12584.00 119.08 55012.07 88888.00 2011-07-14 20:51:56.375 195 12584.02 119.12 55012.10 88888.00 2011-07-14 20:51:56.500 195 12584.02 119.12 55012.07 88888.00 2011-07-14 20:51:56.625 195 12583.95 119.15 55012.12 88888.00 2011-07-14 20:51:56.750 195 12583.90 119.12 55012.10 88888.00 2011-07-14 20:51:56.875 195 12583.98 119.10 55012.07 88888.00 2011-07-14 20:51:57.000 195 12584.00 119.10 55012.07 88888.00 2011-07-14 20:51:57.125 195 12584.00 119.10 55012.07 88888.00 2011-07-14 20:51:57.250 195 12583.98 119.10 55012.07 88888.00 2011-07-14 20:51:57.375 195 12584.02 119.12 55012.07 88888.00 2011-07-14 20:51:57.500 195 12584.02 119.12 55012.10 88888.00 2011-07-14 20:51:57.625 195 12584.08 119.15 55012.12 88888.00 2011-07-14 20:51:57.750 195 12584.02 119.17 55012.12 88888.00 2011-07-14 20:51:57.875 195 12584.00 119.15 55012.10 88888.00 2011-07-14 20:51:58.000 195 12583.95 119.15 55012.10 88888.00 2011-07-14 20:51:58.125 195 12583.92 119.17 55012.10 88888.00 2011-07-14 20:51:58.250 195 12583.90 119.15 55012.10 88888.00 2011-07-14 20:51:58.375 195 12583.95 119.15 55012.10 88888.00 2011-07-14 20:51:58.500 195 12583.98 119.15 55012.10 88888.00 2011-07-14 20:51:58.625 195 12583.98 119.15 55012.10 88888.00 2011-07-14 20:51:58.750 195 12583.92 119.17 55012.07 88888.00 2011-07-14 20:51:58.875 195 12583.90 119.15 55012.10 88888.00 2011-07-14 20:51:59.000 195 12583.98 119.15 55012.10 88888.00 2011-07-14 20:51:59.125 195 12583.95 119.15 55012.10 88888.00 2011-07-14 20:51:59.250 195 12583.92 119.15 55012.10 88888.00 2011-07-14 20:51:59.375 195 12583.98 119.17 55012.10 88888.00 2011-07-14 20:51:59.500 195 12584.00 119.12 55012.07 88888.00 2011-07-14 20:51:59.625 195 12584.00 119.12 55012.07 88888.00 2011-07-14 20:51:59.750 195 12584.02 119.15 55012.07 88888.00 2011-07-14 20:51:59.875 195 12584.00 119.15 55012.10 88888.00 2011-07-14 20:52:00.000 195 12583.98 119.15 55012.07 88888.00 2011-07-14 20:52:00.125 195 12583.95 119.15 55012.05 88888.00 2011-07-14 20:52:00.250 195 12583.85 119.15 55012.05 88888.00 2011-07-14 20:52:00.375 195 12583.90 119.15 55012.05 88888.00 2011-07-14 20:52:00.500 195 12583.90 119.17 55012.07 88888.00 2011-07-14 20:52:00.625 195 12583.92 119.20 55012.07 88888.00 2011-07-14 20:52:00.750 195 12583.95 119.20 55012.07 88888.00 2011-07-14 20:52:00.875 195 12583.92 119.20 55012.07 88888.00 2011-07-14 20:52:01.000 195 12583.98 119.20 55012.05 88888.00 2011-07-14 20:52:01.125 195 12583.92 119.20 55012.05 88888.00 2011-07-14 20:52:01.250 195 12583.90 119.17 55012.05 88888.00 2011-07-14 20:52:01.375 195 12583.90 119.20 55012.10 88888.00 2011-07-14 20:52:01.500 195 12583.90 119.22 55012.12 88888.00 2011-07-14 20:52:01.625 195 12583.90 119.22 55012.10 88888.00 2011-07-14 20:52:01.750 195 12583.92 119.17 55012.05 88888.00 2011-07-14 20:52:01.875 195 12583.95 119.17 55012.05 88888.00 2011-07-14 20:52:02.000 195 12584.02 119.20 55012.07 88888.00 2011-07-14 20:52:02.125 195 12584.05 119.22 55012.07 88888.00 2011-07-14 20:52:02.250 195 12584.00 119.22 55012.07 88888.00 2011-07-14 20:52:02.375 195 12583.98 119.22 55012.07 88888.00 2011-07-14 20:52:02.500 195 12583.95 119.20 55012.10 88888.00 2011-07-14 20:52:02.625 195 12583.92 119.22 55012.07 88888.00 2011-07-14 20:52:02.750 195 12583.88 119.20 55012.05 88888.00 2011-07-14 20:52:02.875 195 12583.85 119.25 55012.05 88888.00 2011-07-14 20:52:03.000 195 12583.85 119.28 55012.10 88888.00 2011-07-14 20:52:03.125 195 12583.95 119.28 55012.10 88888.00 2011-07-14 20:52:03.250 195 12584.02 119.25 55012.10 88888.00 2011-07-14 20:52:03.375 195 12584.10 119.28 55012.07 88888.00 2011-07-14 20:52:03.500 195 12584.05 119.28 55012.07 88888.00 2011-07-14 20:52:03.625 195 12584.02 119.30 55012.07 88888.00 2011-07-14 20:52:03.750 195 12584.02 119.33 55012.10 88888.00 2011-07-14 20:52:03.875 195 12584.02 119.30 55012.07 88888.00 2011-07-14 20:52:04.000 195 12584.02 119.30 55012.07 88888.00 2011-07-14 20:52:04.125 195 12584.05 119.28 55012.07 88888.00 2011-07-14 20:52:04.250 195 12584.00 119.30 55012.05 88888.00 2011-07-14 20:52:04.375 195 12583.98 119.30 55012.07 88888.00 2011-07-14 20:52:04.500 195 12583.95 119.33 55012.07 88888.00 2011-07-14 20:52:04.625 195 12583.98 119.35 55012.05 88888.00 2011-07-14 20:52:04.750 195 12584.02 119.35 55012.05 88888.00 2011-07-14 20:52:04.875 195 12584.05 119.33 55012.05 88888.00 2011-07-14 20:52:05.000 195 12584.05 119.33 55012.03 88888.00 2011-07-14 20:52:05.125 195 12584.05 119.38 55012.05 88888.00 2011-07-14 20:52:05.250 195 12583.95 119.35 55012.07 88888.00 2011-07-14 20:52:05.375 195 12583.95 119.38 55012.07 88888.00 2011-07-14 20:52:05.500 195 12584.00 119.38 55012.07 88888.00 2011-07-14 20:52:05.625 195 12584.00 119.33 55012.10 88888.00 2011-07-14 20:52:05.750 195 12583.95 119.38 55012.05 88888.00 2011-07-14 20:52:05.875 195 12583.95 119.35 55012.03 88888.00 2011-07-14 20:52:06.000 195 12584.02 119.38 55012.05 88888.00 2011-07-14 20:52:06.125 195 12584.05 119.42 55012.07 88888.00 2011-07-14 20:52:06.250 195 12583.95 119.35 55012.07 88888.00 2011-07-14 20:52:06.375 195 12583.98 119.40 55012.07 88888.00 2011-07-14 20:52:06.500 195 12583.98 119.40 55012.07 88888.00 2011-07-14 20:52:06.625 195 12583.90 119.40 55012.05 88888.00 2011-07-14 20:52:06.750 195 12583.90 119.35 55012.05 88888.00 2011-07-14 20:52:06.875 195 12583.88 119.38 55012.05 88888.00 2011-07-14 20:52:07.000 195 12583.90 119.40 55012.05 88888.00 2011-07-14 20:52:07.125 195 12583.88 119.40 55012.03 88888.00 2011-07-14 20:52:07.250 195 12583.85 119.40 55012.00 88888.00 2011-07-14 20:52:07.375 195 12583.90 119.42 55012.00 88888.00 2011-07-14 20:52:07.500 195 12583.95 119.45 55012.03 88888.00 2011-07-14 20:52:07.625 195 12583.95 119.47 55012.05 88888.00 2011-07-14 20:52:07.750 195 12583.98 119.53 55012.10 88888.00 2011-07-14 20:52:07.875 195 12583.98 119.55 55012.07 88888.00 2011-07-14 20:52:08.000 195 12583.92 119.55 55012.05 88888.00 2011-07-14 20:52:08.125 195 12583.85 119.45 55012.05 88888.00 2011-07-14 20:52:08.250 195 12583.80 119.42 55012.03 88888.00 2011-07-14 20:52:08.375 195 12583.85 119.42 55012.00 88888.00 2011-07-14 20:52:08.500 195 12583.90 119.47 55012.03 88888.00 2011-07-14 20:52:08.625 195 12583.95 119.47 55012.05 88888.00 2011-07-14 20:52:08.750 195 12583.92 119.50 55012.05 88888.00 2011-07-14 20:52:08.875 195 12583.90 119.50 55012.07 88888.00 2011-07-14 20:52:09.000 195 12583.88 119.50 55012.05 88888.00 2011-07-14 20:52:09.125 195 12583.88 119.47 55012.05 88888.00 2011-07-14 20:52:09.250 195 12583.85 119.47 55012.05 88888.00 2011-07-14 20:52:09.375 195 12584.00 119.53 55012.07 88888.00 2011-07-14 20:52:09.500 195 12584.02 119.50 55012.05 88888.00 2011-07-14 20:52:09.625 195 12583.98 119.50 55012.03 88888.00 2011-07-14 20:52:09.750 195 12583.95 119.50 55012.05 88888.00 2011-07-14 20:52:09.875 195 12583.95 119.47 55012.03 88888.00 2011-07-14 20:52:10.000 195 12583.95 119.47 55012.03 88888.00 2011-07-14 20:52:10.125 195 12583.92 119.50 55012.05 88888.00 2011-07-14 20:52:10.250 195 12583.88 119.55 55012.05 88888.00 2011-07-14 20:52:10.375 195 12583.95 119.60 55012.05 88888.00 2011-07-14 20:52:10.500 195 12583.95 119.55 55012.03 88888.00 2011-07-14 20:52:10.625 195 12583.90 119.55 55012.05 88888.00 2011-07-14 20:52:10.750 195 12583.85 119.60 55012.07 88888.00 2011-07-14 20:52:10.875 195 12583.88 119.62 55012.10 88888.00 2011-07-14 20:52:11.000 195 12583.90 119.58 55012.07 88888.00 2011-07-14 20:52:11.125 195 12583.85 119.58 55012.05 88888.00 2011-07-14 20:52:11.250 195 12583.85 119.55 55012.05 88888.00 2011-07-14 20:52:11.375 195 12583.95 119.55 55012.03 88888.00 2011-07-14 20:52:11.500 195 12584.00 119.58 55012.05 88888.00 2011-07-14 20:52:11.625 195 12584.05 119.62 55012.07 88888.00 2011-07-14 20:52:11.750 195 12584.00 119.60 55012.05 88888.00 2011-07-14 20:52:11.875 195 12583.88 119.60 55012.05 88888.00 2011-07-14 20:52:12.000 195 12583.88 119.62 55012.03 88888.00 2011-07-14 20:52:12.125 195 12583.90 119.60 55012.05 88888.00 2011-07-14 20:52:12.250 195 12583.85 119.58 55012.05 88888.00 2011-07-14 20:52:12.375 195 12583.88 119.62 55012.05 88888.00 2011-07-14 20:52:12.500 195 12583.88 119.67 55012.05 88888.00 2011-07-14 20:52:12.625 195 12583.88 119.65 55012.07 88888.00 2011-07-14 20:52:12.750 195 12583.88 119.62 55012.05 88888.00 2011-07-14 20:52:12.875 195 12583.83 119.65 55012.05 88888.00 2011-07-14 20:52:13.000 195 12583.88 119.62 55012.03 88888.00 2011-07-14 20:52:13.125 195 12583.92 119.62 55012.03 88888.00 2011-07-14 20:52:13.250 195 12583.85 119.62 55012.03 88888.00 2011-07-14 20:52:13.375 195 12583.98 119.67 55012.05 88888.00 2011-07-14 20:52:13.500 195 12584.05 119.70 55012.05 88888.00 2011-07-14 20:52:13.625 195 12584.05 119.70 55012.05 88888.00 2011-07-14 20:52:13.750 195 12584.02 119.70 55012.07 88888.00 2011-07-14 20:52:13.875 195 12584.00 119.72 55012.05 88888.00 2011-07-14 20:52:14.000 195 12583.98 119.72 55012.05 88888.00 2011-07-14 20:52:14.125 195 12584.00 119.72 55012.03 88888.00 2011-07-14 20:52:14.250 195 12583.98 119.72 55012.05 88888.00 2011-07-14 20:52:14.375 195 12584.08 119.80 55012.07 88888.00 2011-07-14 20:52:14.500 195 12584.02 119.75 55012.05 88888.00 2011-07-14 20:52:14.625 195 12583.90 119.70 55012.03 88888.00 2011-07-14 20:52:14.750 195 12583.92 119.70 55012.03 88888.00 2011-07-14 20:52:14.875 195 12583.90 119.72 55012.03 88888.00 2011-07-14 20:52:15.000 195 12583.92 119.72 55012.03 88888.00 2011-07-14 20:52:15.125 195 12583.98 119.75 55012.03 88888.00 2011-07-14 20:52:15.250 195 12583.95 119.72 55012.03 88888.00 2011-07-14 20:52:15.375 195 12583.95 119.72 55012.00 88888.00 2011-07-14 20:52:15.500 195 12583.90 119.72 55012.03 88888.00 2011-07-14 20:52:15.625 195 12583.85 119.72 55012.03 88888.00 2011-07-14 20:52:15.750 195 12583.83 119.80 55012.03 88888.00 2011-07-14 20:52:15.875 195 12583.85 119.80 55012.03 88888.00 2011-07-14 20:52:16.000 195 12583.95 119.78 55012.03 88888.00 2011-07-14 20:52:16.125 195 12583.92 119.80 55012.03 88888.00 2011-07-14 20:52:16.250 195 12583.83 119.80 55012.03 88888.00 2011-07-14 20:52:16.375 195 12583.90 119.83 55012.03 88888.00 2011-07-14 20:52:16.500 195 12583.98 119.83 55012.00 88888.00 2011-07-14 20:52:16.625 195 12583.98 119.85 55012.00 88888.00 2011-07-14 20:52:16.750 195 12584.00 119.85 55012.03 88888.00 2011-07-14 20:52:16.875 195 12584.00 119.85 55012.05 88888.00 2011-07-14 20:52:17.000 195 12583.95 119.85 55012.03 88888.00 2011-07-14 20:52:17.125 195 12583.80 119.85 55012.05 88888.00 2011-07-14 20:52:17.250 195 12583.75 119.85 55012.03 88888.00 2011-07-14 20:52:17.375 195 12583.85 119.88 55012.03 88888.00 2011-07-14 20:52:17.500 195 12583.90 119.90 55012.03 88888.00 2011-07-14 20:52:17.625 195 12583.90 119.88 55012.03 88888.00 2011-07-14 20:52:17.750 195 12583.90 119.88 55012.03 88888.00 2011-07-14 20:52:17.875 195 12583.92 119.90 55012.03 88888.00 2011-07-14 20:52:18.000 195 12583.92 119.90 55012.03 88888.00 2011-07-14 20:52:18.125 195 12583.95 119.90 55012.00 88888.00 2011-07-14 20:52:18.250 195 12583.92 119.90 55012.05 88888.00 2011-07-14 20:52:18.375 195 12583.90 119.97 55012.05 88888.00 2011-07-14 20:52:18.500 195 12583.95 119.97 55012.07 88888.00 2011-07-14 20:52:18.625 195 12583.95 120.00 55012.07 88888.00 2011-07-14 20:52:18.750 195 12584.00 120.03 55012.07 88888.00 2011-07-14 20:52:18.875 195 12583.98 120.03 55012.07 88888.00 2011-07-14 20:52:19.000 195 12583.90 120.03 55012.05 88888.00 2011-07-14 20:52:19.125 195 12583.83 120.00 55012.03 88888.00 2011-07-14 20:52:19.250 195 12583.88 120.00 55012.03 88888.00 2011-07-14 20:52:19.375 195 12583.95 120.03 55012.03 88888.00 2011-07-14 20:52:19.500 195 12583.95 120.00 55012.03 88888.00 2011-07-14 20:52:19.625 195 12584.02 120.00 55012.03 88888.00 2011-07-14 20:52:19.750 195 12584.08 120.03 55012.03 88888.00 2011-07-14 20:52:19.875 195 12584.02 120.05 55012.00 88888.00 2011-07-14 20:52:20.000 195 12584.00 120.03 55011.97 88888.00 2011-07-14 20:52:20.125 195 12584.00 119.97 55011.97 88888.00 2011-07-14 20:52:20.250 195 12583.98 120.00 55011.97 88888.00 2011-07-14 20:52:20.375 195 12584.02 120.03 55011.97 88888.00 2011-07-14 20:52:20.500 195 12584.05 120.05 55011.97 88888.00 2011-07-14 20:52:20.625 195 12584.10 120.03 55012.00 88888.00 2011-07-14 20:52:20.750 195 12584.08 120.08 55012.00 88888.00 2011-07-14 20:52:20.875 195 12584.10 120.08 55012.00 88888.00 2011-07-14 20:52:21.000 195 12584.08 120.05 55012.00 88888.00 2011-07-14 20:52:21.125 195 12584.02 120.08 55012.00 88888.00 2011-07-14 20:52:21.250 195 12584.02 120.08 55012.00 88888.00 2011-07-14 20:52:21.375 195 12584.08 120.10 55012.03 88888.00 2011-07-14 20:52:21.500 195 12584.10 120.12 55012.03 88888.00 2011-07-14 20:52:21.625 195 12584.08 120.10 55012.03 88888.00 2011-07-14 20:52:21.750 195 12584.08 120.10 55012.00 88888.00 2011-07-14 20:52:21.875 195 12584.02 120.10 55012.03 88888.00 2011-07-14 20:52:22.000 195 12584.02 120.12 55012.00 88888.00 2011-07-14 20:52:22.125 195 12584.08 120.12 55012.03 88888.00 2011-07-14 20:52:22.250 195 12584.02 120.10 55012.03 88888.00 2011-07-14 20:52:22.375 195 12584.05 120.12 55012.00 88888.00 2011-07-14 20:52:22.500 195 12583.95 120.12 55011.97 88888.00 2011-07-14 20:52:22.625 195 12583.92 120.12 55011.97 88888.00 2011-07-14 20:52:22.750 195 12583.98 120.12 55011.97 88888.00 2011-07-14 20:52:22.875 195 12584.02 120.12 55011.97 88888.00 2011-07-14 20:52:23.000 195 12584.02 120.12 55011.95 88888.00 2011-07-14 20:52:23.125 195 12584.00 120.15 55011.97 88888.00 2011-07-14 20:52:23.250 195 12583.95 120.17 55012.00 88888.00 2011-07-14 20:52:23.375 195 12584.02 120.17 55011.97 88888.00 2011-07-14 20:52:23.500 195 12584.05 120.20 55012.00 88888.00 2011-07-14 20:52:23.625 195 12584.15 120.22 55012.00 88888.00 2011-07-14 20:52:23.750 195 12584.15 120.22 55012.00 88888.00 2011-07-14 20:52:23.875 195 12584.17 120.22 55012.00 88888.00 2011-07-14 20:52:24.000 195 12584.15 120.20 55012.00 88888.00 2011-07-14 20:52:24.125 195 12584.23 120.22 55012.00 88888.00 2011-07-14 20:52:24.250 195 12584.20 120.28 55012.05 88888.00 2011-07-14 20:52:24.375 195 12584.20 120.28 55012.03 88888.00 2011-07-14 20:52:24.500 195 12584.12 120.25 55012.03 88888.00 2011-07-14 20:52:24.625 195 12584.08 120.25 55012.03 88888.00 2011-07-14 20:52:24.750 195 12584.02 120.25 55012.03 88888.00 2011-07-14 20:52:24.875 195 12584.05 120.25 55012.03 88888.00 2011-07-14 20:52:25.000 195 12584.12 120.25 55012.00 88888.00 2011-07-14 20:52:25.125 195 12584.15 120.30 55012.03 88888.00 2011-07-14 20:52:25.250 195 12584.12 120.30 55012.03 88888.00 2011-07-14 20:52:25.375 195 12584.08 120.33 55012.03 88888.00 2011-07-14 20:52:25.500 195 12584.08 120.33 55012.03 88888.00 2011-07-14 20:52:25.625 195 12584.08 120.33 55012.00 88888.00 2011-07-14 20:52:25.750 195 12584.10 120.33 55012.00 88888.00 2011-07-14 20:52:25.875 195 12584.12 120.38 55012.00 88888.00 2011-07-14 20:52:26.000 195 12584.12 120.38 55011.97 88888.00 2011-07-14 20:52:26.125 195 12584.02 120.38 55011.97 88888.00 2011-07-14 20:52:26.250 195 12584.00 120.35 55011.97 88888.00 2011-07-14 20:52:26.375 195 12584.02 120.38 55011.97 88888.00 2011-07-14 20:52:26.500 195 12584.02 120.38 55011.97 88888.00 2011-07-14 20:52:26.625 195 12584.02 120.38 55011.95 88888.00 2011-07-14 20:52:26.750 195 12584.05 120.38 55011.95 88888.00 2011-07-14 20:52:26.875 195 12584.10 120.45 55011.97 88888.00 2011-07-14 20:52:27.000 195 12584.12 120.45 55011.97 88888.00 2011-07-14 20:52:27.125 195 12584.20 120.42 55011.97 88888.00 2011-07-14 20:52:27.250 195 12584.15 120.38 55011.95 88888.00 2011-07-14 20:52:27.375 195 12584.12 120.40 55011.95 88888.00 2011-07-14 20:52:27.500 195 12584.15 120.42 55011.97 88888.00 2011-07-14 20:52:27.625 195 12584.17 120.42 55011.97 88888.00 2011-07-14 20:52:27.750 195 12584.20 120.50 55011.97 88888.00 2011-07-14 20:52:27.875 195 12584.27 120.47 55011.97 88888.00 2011-07-14 20:52:28.000 195 12584.25 120.47 55011.97 88888.00 2011-07-14 20:52:28.125 195 12584.17 120.47 55012.00 88888.00 2011-07-14 20:52:28.250 195 12584.02 120.45 55011.97 88888.00 2011-07-14 20:52:28.375 195 12584.05 120.50 55011.97 88888.00 2011-07-14 20:52:28.500 195 12584.08 120.50 55011.97 88888.00 2011-07-14 20:52:28.625 195 12584.12 120.47 55011.97 88888.00 2011-07-14 20:52:28.750 195 12584.12 120.47 55011.97 88888.00 2011-07-14 20:52:28.875 195 12584.15 120.47 55011.97 88888.00 2011-07-14 20:52:29.000 195 12584.17 120.47 55011.97 88888.00 2011-07-14 20:52:29.125 195 12584.17 120.47 55012.00 88888.00 2011-07-14 20:52:29.250 195 12584.12 120.47 55012.00 88888.00 2011-07-14 20:52:29.375 195 12584.12 120.50 55012.00 88888.00 2011-07-14 20:52:29.500 195 12584.15 120.50 55011.97 88888.00 2011-07-14 20:52:29.625 195 12584.15 120.53 55011.97 88888.00 2011-07-14 20:52:29.750 195 12584.12 120.50 55011.97 88888.00 2011-07-14 20:52:29.875 195 12584.15 120.50 55011.97 88888.00 2011-07-14 20:52:30.000 195 12584.12 120.53 55011.97 88888.00 2011-07-14 20:52:30.125 195 12584.10 120.53 55012.00 88888.00 2011-07-14 20:52:30.250 195 12584.08 120.53 55012.00 88888.00 2011-07-14 20:52:30.375 195 12584.10 120.55 55012.00 88888.00 2011-07-14 20:52:30.500 195 12584.12 120.53 55011.97 88888.00 2011-07-14 20:52:30.625 195 12584.08 120.53 55012.00 88888.00 2011-07-14 20:52:30.750 195 12584.05 120.55 55012.03 88888.00 2011-07-14 20:52:30.875 195 12584.08 120.53 55012.00 88888.00 2011-07-14 20:52:31.000 195 12584.08 120.53 55012.00 88888.00 2011-07-14 20:52:31.125 195 12584.10 120.53 55011.97 88888.00 2011-07-14 20:52:31.250 195 12584.12 120.58 55012.00 88888.00 2011-07-14 20:52:31.375 195 12584.10 120.58 55012.00 88888.00 2011-07-14 20:52:31.500 195 12584.12 120.60 55012.00 88888.00 2011-07-14 20:52:31.625 195 12584.12 120.62 55012.03 88888.00 2011-07-14 20:52:31.750 195 12584.08 120.60 55012.00 88888.00 2011-07-14 20:52:31.875 195 12584.05 120.62 55012.00 88888.00 2011-07-14 20:52:32.000 195 12584.02 120.65 55012.00 88888.00 2011-07-14 20:52:32.125 195 12584.05 120.67 55012.03 88888.00 2011-07-14 20:52:32.250 195 12584.05 120.62 55012.00 88888.00 2011-07-14 20:52:32.375 195 12584.10 120.62 55012.00 88888.00 2011-07-14 20:52:32.500 195 12584.17 120.67 55012.03 88888.00 2011-07-14 20:52:32.625 195 12584.17 120.70 55012.00 88888.00 2011-07-14 20:52:32.750 195 12584.12 120.65 55012.00 88888.00 2011-07-14 20:52:32.875 195 12584.12 120.65 55012.00 88888.00 2011-07-14 20:52:33.000 195 12584.15 120.65 55012.00 88888.00 2011-07-14 20:52:33.125 195 12584.17 120.67 55011.97 88888.00 2011-07-14 20:52:33.250 195 12584.12 120.65 55011.97 88888.00 2011-07-14 20:52:33.375 195 12584.12 120.65 55012.00 88888.00 2011-07-14 20:52:33.500 195 12584.10 120.67 55012.00 88888.00 2011-07-14 20:52:33.625 195 12584.15 120.72 55012.00 88888.00 2011-07-14 20:52:33.750 195 12584.12 120.72 55012.00 88888.00 2011-07-14 20:52:33.875 195 12584.05 120.70 55011.97 88888.00 2011-07-14 20:52:34.000 195 12584.00 120.67 55011.95 88888.00 2011-07-14 20:52:34.125 195 12584.08 120.70 55011.95 88888.00 2011-07-14 20:52:34.250 195 12584.05 120.70 55011.97 88888.00 2011-07-14 20:52:34.375 195 12584.08 120.70 55011.97 88888.00 2011-07-14 20:52:34.500 195 12584.08 120.72 55012.00 88888.00 2011-07-14 20:52:34.625 195 12584.10 120.72 55011.97 88888.00 2011-07-14 20:52:34.750 195 12584.12 120.72 55012.00 88888.00 2011-07-14 20:52:34.875 195 12584.10 120.72 55011.97 88888.00 2011-07-14 20:52:35.000 195 12584.10 120.72 55011.97 88888.00 2011-07-14 20:52:35.125 195 12584.08 120.72 55011.97 88888.00 2011-07-14 20:52:35.250 195 12584.05 120.72 55011.97 88888.00 2011-07-14 20:52:35.375 195 12584.15 120.72 55011.97 88888.00 2011-07-14 20:52:35.500 195 12584.15 120.72 55011.97 88888.00 2011-07-14 20:52:35.625 195 12584.08 120.67 55011.97 88888.00 2011-07-14 20:52:35.750 195 12584.05 120.70 55012.00 88888.00 2011-07-14 20:52:35.875 195 12584.08 120.75 55012.00 88888.00 2011-07-14 20:52:36.000 195 12584.08 120.75 55011.95 88888.00 2011-07-14 20:52:36.125 195 12584.05 120.75 55012.00 88888.00 2011-07-14 20:52:36.250 195 12584.08 120.78 55012.03 88888.00 2011-07-14 20:52:36.375 195 12584.12 120.78 55012.03 88888.00 2011-07-14 20:52:36.500 195 12584.08 120.78 55012.00 88888.00 2011-07-14 20:52:36.625 195 12584.10 120.75 55011.97 88888.00 2011-07-14 20:52:36.750 195 12584.10 120.75 55011.97 88888.00 2011-07-14 20:52:36.875 195 12584.08 120.75 55012.00 88888.00 2011-07-14 20:52:37.000 195 12584.15 120.75 55011.97 88888.00 2011-07-14 20:52:37.125 195 12584.17 120.78 55011.97 88888.00 2011-07-14 20:52:37.250 195 12584.10 120.80 55012.00 88888.00 2011-07-14 20:52:37.375 195 12584.08 120.85 55012.00 88888.00 2011-07-14 20:52:37.500 195 12584.05 120.83 55012.00 88888.00 2011-07-14 20:52:37.625 195 12584.08 120.78 55011.97 88888.00 2011-07-14 20:52:37.750 195 12584.08 120.78 55011.97 88888.00 2011-07-14 20:52:37.875 195 12584.00 120.78 55011.97 88888.00 2011-07-14 20:52:38.000 195 12584.00 120.80 55012.00 88888.00 2011-07-14 20:52:38.125 195 12584.02 120.80 55012.00 88888.00 2011-07-14 20:52:38.250 195 12584.02 120.80 55012.00 88888.00 2011-07-14 20:52:38.375 195 12584.05 120.78 55011.97 88888.00 2011-07-14 20:52:38.500 195 12584.02 120.80 55011.97 88888.00 2011-07-14 20:52:38.625 195 12584.08 120.83 55012.00 88888.00 2011-07-14 20:52:38.750 195 12584.12 120.83 55012.00 88888.00 2011-07-14 20:52:38.875 195 12584.10 120.80 55012.00 88888.00 2011-07-14 20:52:39.000 195 12584.10 120.83 55012.00 88888.00 2011-07-14 20:52:39.125 195 12584.12 120.85 55011.97 88888.00 2011-07-14 20:52:39.250 195 12584.10 120.85 55012.00 88888.00 2011-07-14 20:52:39.375 195 12584.12 120.83 55011.97 88888.00 2011-07-14 20:52:39.500 195 12584.08 120.83 55012.00 88888.00 2011-07-14 20:52:39.625 195 12584.10 120.88 55012.03 88888.00 2011-07-14 20:52:39.750 195 12584.15 120.90 55012.03 88888.00 2011-07-14 20:52:39.875 195 12584.12 120.88 55012.00 88888.00 2011-07-14 20:52:40.000 195 12584.05 120.85 55011.97 88888.00 2011-07-14 20:52:40.125 195 12584.05 120.85 55012.03 88888.00 2011-07-14 20:52:40.250 195 12584.10 120.88 55012.03 88888.00 2011-07-14 20:52:40.375 195 12584.15 120.90 55012.03 88888.00 2011-07-14 20:52:40.500 195 12584.15 120.92 55012.00 88888.00 2011-07-14 20:52:40.625 195 12584.05 120.92 55012.00 88888.00 2011-07-14 20:52:40.750 195 12583.98 120.85 55011.97 88888.00 2011-07-14 20:52:40.875 195 12584.02 120.85 55011.95 88888.00 2011-07-14 20:52:41.000 195 12584.08 120.90 55011.97 88888.00 2011-07-14 20:52:41.125 195 12584.05 120.95 55012.00 88888.00 2011-07-14 20:52:41.250 195 12583.98 120.92 55012.00 88888.00 2011-07-14 20:52:41.375 195 12584.02 120.92 55012.00 88888.00 2011-07-14 20:52:41.500 195 12584.08 120.92 55012.00 88888.00 2011-07-14 20:52:41.625 195 12584.05 120.95 55012.00 88888.00 2011-07-14 20:52:41.750 195 12584.10 120.95 55012.00 88888.00 2011-07-14 20:52:41.875 195 12584.10 120.90 55012.00 88888.00 2011-07-14 20:52:42.000 195 12584.08 120.90 55012.00 88888.00 2011-07-14 20:52:42.125 195 12584.02 120.90 55011.97 88888.00 2011-07-14 20:52:42.250 195 12584.02 120.92 55012.00 88888.00 2011-07-14 20:52:42.375 195 12584.08 120.90 55012.00 88888.00 2011-07-14 20:52:42.500 195 12584.12 120.92 55012.05 88888.00 2011-07-14 20:52:42.625 195 12584.12 120.92 55012.03 88888.00 2011-07-14 20:52:42.750 195 12584.12 120.92 55012.03 88888.00 2011-07-14 20:52:42.875 195 12584.12 120.92 55012.05 88888.00 2011-07-14 20:52:43.000 195 12584.15 120.92 55012.05 88888.00 2011-07-14 20:52:43.125 195 12584.08 120.90 55012.05 88888.00 2011-07-14 20:52:43.250 195 12584.00 120.92 55012.05 88888.00 2011-07-14 20:52:43.375 195 12584.10 120.97 55012.07 88888.00 2011-07-14 20:52:43.500 195 12584.15 120.97 55012.05 88888.00 2011-07-14 20:52:43.625 195 12584.12 120.95 55012.03 88888.00 2011-07-14 20:52:43.750 195 12584.08 120.95 55012.00 88888.00 2011-07-14 20:52:43.875 195 12584.08 120.97 55012.00 88888.00 2011-07-14 20:52:44.000 195 12584.10 120.97 55012.00 88888.00 2011-07-14 20:52:44.125 195 12584.17 120.95 55012.03 88888.00 2011-07-14 20:52:44.250 195 12584.12 120.95 55012.03 88888.00 2011-07-14 20:52:44.375 195 12584.15 121.00 55012.05 88888.00 2011-07-14 20:52:44.500 195 12584.12 121.03 55012.05 88888.00 2011-07-14 20:52:44.625 195 12584.05 120.97 55012.03 88888.00 2011-07-14 20:52:44.750 195 12584.00 120.92 55012.03 88888.00 2011-07-14 20:52:44.875 195 12584.05 120.97 55012.05 88888.00 2011-07-14 20:52:45.000 195 12584.12 121.00 55012.05 88888.00 2011-07-14 20:52:45.125 195 12584.10 121.03 55012.07 88888.00 2011-07-14 20:52:45.250 195 12584.05 121.03 55012.07 88888.00 2011-07-14 20:52:45.375 195 12584.05 121.00 55012.03 88888.00 2011-07-14 20:52:45.500 195 12584.05 121.03 55012.03 88888.00 2011-07-14 20:52:45.625 195 12584.12 121.03 55012.05 88888.00 2011-07-14 20:52:45.750 195 12584.12 121.00 55012.05 88888.00 2011-07-14 20:52:45.875 195 12584.15 121.03 55012.05 88888.00 2011-07-14 20:52:46.000 195 12584.10 121.00 55012.03 88888.00 2011-07-14 20:52:46.125 195 12584.10 121.00 55012.03 88888.00 2011-07-14 20:52:46.250 195 12584.10 121.05 55012.05 88888.00 2011-07-14 20:52:46.375 195 12584.17 121.08 55012.05 88888.00 2011-07-14 20:52:46.500 195 12584.17 121.03 55012.03 88888.00 2011-07-14 20:52:46.625 195 12584.12 121.00 55012.03 88888.00 2011-07-14 20:52:46.750 195 12584.12 121.05 55012.05 88888.00 2011-07-14 20:52:46.875 195 12584.15 121.05 55012.07 88888.00 2011-07-14 20:52:47.000 195 12584.25 121.05 55012.05 88888.00 2011-07-14 20:52:47.125 195 12584.23 121.03 55012.05 88888.00 2011-07-14 20:52:47.250 195 12584.17 121.00 55012.05 88888.00 2011-07-14 20:52:47.375 195 12584.20 121.03 55012.07 88888.00 2011-07-14 20:52:47.500 195 12584.15 121.08 55012.05 88888.00 2011-07-14 20:52:47.625 195 12584.15 121.05 55012.05 88888.00 2011-07-14 20:52:47.750 195 12584.15 121.05 55012.03 88888.00 2011-07-14 20:52:47.875 195 12584.12 121.05 55012.05 88888.00 2011-07-14 20:52:48.000 195 12584.12 121.03 55012.00 88888.00 2011-07-14 20:52:48.125 195 12584.15 121.08 55012.03 88888.00 2011-07-14 20:52:48.250 195 12584.12 121.05 55012.03 88888.00 2011-07-14 20:52:48.375 195 12584.17 121.05 55012.00 88888.00 2011-07-14 20:52:48.500 195 12584.23 121.03 55012.03 88888.00 2011-07-14 20:52:48.625 195 12584.20 121.10 55012.03 88888.00 2011-07-14 20:52:48.750 195 12584.20 121.05 55012.05 88888.00 2011-07-14 20:52:48.875 195 12584.20 121.08 55012.05 88888.00 2011-07-14 20:52:49.000 195 12584.20 121.08 55012.05 88888.00 2011-07-14 20:52:49.125 195 12584.17 121.10 55012.05 88888.00 2011-07-14 20:52:49.250 195 12584.10 121.10 55012.05 88888.00 2011-07-14 20:52:49.375 195 12584.15 121.10 55012.05 88888.00 2011-07-14 20:52:49.500 195 12584.25 121.08 55012.05 88888.00 2011-07-14 20:52:49.625 195 12584.23 121.05 55012.05 88888.00 2011-07-14 20:52:49.750 195 12584.15 121.05 55012.05 88888.00 2011-07-14 20:52:49.875 195 12584.17 121.08 55012.05 88888.00 2011-07-14 20:52:50.000 195 12584.20 121.10 55012.05 88888.00 2011-07-14 20:52:50.125 195 12584.17 121.08 55012.05 88888.00 2011-07-14 20:52:50.250 195 12584.12 121.08 55012.05 88888.00 2011-07-14 20:52:50.375 195 12584.15 121.10 55012.05 88888.00 2011-07-14 20:52:50.500 195 12584.12 121.12 55012.05 88888.00 2011-07-14 20:52:50.625 195 12584.12 121.10 55012.05 88888.00 2011-07-14 20:52:50.750 195 12584.12 121.10 55012.05 88888.00 2011-07-14 20:52:50.875 195 12584.12 121.08 55012.05 88888.00 2011-07-14 20:52:51.000 195 12584.12 121.08 55012.03 88888.00 2011-07-14 20:52:51.125 195 12584.15 121.10 55012.03 88888.00 2011-07-14 20:52:51.250 195 12584.12 121.10 55012.05 88888.00 2011-07-14 20:52:51.375 195 12584.23 121.15 55012.07 88888.00 2011-07-14 20:52:51.500 195 12584.23 121.15 55012.07 88888.00 2011-07-14 20:52:51.625 195 12584.23 121.12 55012.07 88888.00 2011-07-14 20:52:51.750 195 12584.23 121.05 55012.05 88888.00 2011-07-14 20:52:51.875 195 12584.23 121.08 55012.05 88888.00 2011-07-14 20:52:52.000 195 12584.20 121.03 55012.03 88888.00 2011-07-14 20:52:52.125 195 12584.15 121.03 55012.05 88888.00 2011-07-14 20:52:52.250 195 12584.17 121.08 55012.05 88888.00 2011-07-14 20:52:52.375 195 12584.23 121.10 55012.05 88888.00 2011-07-14 20:52:52.500 195 12584.17 121.10 55012.03 88888.00 2011-07-14 20:52:52.625 195 12584.15 121.08 55012.03 88888.00 2011-07-14 20:52:52.750 195 12584.20 121.08 55012.03 88888.00 2011-07-14 20:52:52.875 195 12584.23 121.08 55012.05 88888.00 2011-07-14 20:52:53.000 195 12584.30 121.08 55012.05 88888.00 2011-07-14 20:52:53.125 195 12584.33 121.10 55012.05 88888.00 2011-07-14 20:52:53.250 195 12584.15 121.05 55012.03 88888.00 2011-07-14 20:52:53.375 195 12584.15 121.08 55012.03 88888.00 2011-07-14 20:52:53.500 195 12584.25 121.10 55012.05 88888.00 2011-07-14 20:52:53.625 195 12584.27 121.10 55012.07 88888.00 2011-07-14 20:52:53.750 195 12584.23 121.08 55012.05 88888.00 2011-07-14 20:52:53.875 195 12584.25 121.08 55012.03 88888.00 2011-07-14 20:52:54.000 195 12584.30 121.08 55012.03 88888.00 2011-07-14 20:52:54.125 195 12584.33 121.10 55012.05 88888.00 2011-07-14 20:52:54.250 195 12584.27 121.08 55012.05 88888.00 2011-07-14 20:52:54.375 195 12584.25 121.05 55012.05 88888.00 2011-07-14 20:52:54.500 195 12584.20 121.05 55012.05 88888.00 2011-07-14 20:52:54.625 195 12584.23 121.10 55012.10 88888.00 2011-07-14 20:52:54.750 195 12584.23 121.12 55012.10 88888.00 2011-07-14 20:52:54.875 195 12584.23 121.10 55012.07 88888.00 2011-07-14 20:52:55.000 195 12584.20 121.10 55012.10 88888.00 2011-07-14 20:52:55.125 195 12584.25 121.12 55012.10 88888.00 2011-07-14 20:52:55.250 195 12584.20 121.10 55012.07 88888.00 2011-07-14 20:52:55.375 195 12584.23 121.10 55012.07 88888.00 2011-07-14 20:52:55.500 195 12584.17 121.10 55012.07 88888.00 2011-07-14 20:52:55.625 195 12584.20 121.10 55012.07 88888.00 2011-07-14 20:52:55.750 195 12584.23 121.08 55012.05 88888.00 2011-07-14 20:52:55.875 195 12584.25 121.10 55012.07 88888.00 2011-07-14 20:52:56.000 195 12584.23 121.12 55012.10 88888.00 2011-07-14 20:52:56.125 195 12584.27 121.12 55012.10 88888.00 2011-07-14 20:52:56.250 195 12584.25 121.10 55012.07 88888.00 2011-07-14 20:52:56.375 195 12584.27 121.12 55012.10 88888.00 2011-07-14 20:52:56.500 195 12584.30 121.10 55012.10 88888.00 2011-07-14 20:52:56.625 195 12584.35 121.08 55012.07 88888.00 2011-07-14 20:52:56.750 195 12584.35 121.08 55012.07 88888.00 2011-07-14 20:52:56.875 195 12584.33 121.12 55012.10 88888.00 2011-07-14 20:52:57.000 195 12584.30 121.12 55012.07 88888.00 2011-07-14 20:52:57.125 195 12584.25 121.10 55012.10 88888.00 2011-07-14 20:52:57.250 195 12584.17 121.12 55012.05 88888.00 2011-07-14 20:52:57.375 195 12584.17 121.10 55012.05 88888.00 2011-07-14 20:52:57.500 195 12584.20 121.12 55012.07 88888.00 2011-07-14 20:52:57.625 195 12584.17 121.10 55012.10 88888.00 2011-07-14 20:52:57.750 195 12584.17 121.10 55012.10 88888.00 2011-07-14 20:52:57.875 195 12584.27 121.10 55012.07 88888.00 2011-07-14 20:52:58.000 195 12584.30 121.10 55012.10 88888.00 2011-07-14 20:52:58.125 195 12584.25 121.05 55012.10 88888.00 2011-07-14 20:52:58.250 195 12584.20 121.08 55012.12 88888.00 2011-07-14 20:52:58.375 195 12584.25 121.08 55012.12 88888.00 2011-07-14 20:52:58.500 195 12584.23 121.10 55012.10 88888.00 2011-07-14 20:52:58.625 195 12584.23 121.12 55012.10 88888.00 2011-07-14 20:52:58.750 195 12584.23 121.10 55012.07 88888.00 2011-07-14 20:52:58.875 195 12584.25 121.05 55012.07 88888.00 2011-07-14 20:52:59.000 195 12584.23 121.10 55012.10 88888.00 2011-07-14 20:52:59.125 195 12584.25 121.12 55012.15 88888.00 2011-07-14 20:52:59.250 195 12584.20 121.12 55012.12 88888.00 2011-07-14 20:52:59.375 195 12584.23 121.08 55012.10 88888.00 2011-07-14 20:52:59.500 195 12584.23 121.08 55012.07 88888.00 2011-07-14 20:52:59.625 195 12584.23 121.08 55012.07 88888.00 2011-07-14 20:52:59.750 195 12584.20 121.08 55012.07 88888.00 2011-07-14 20:52:59.875 195 12584.20 121.10 55012.10 88888.00 2011-07-14 20:53:00.000 195 12584.27 121.10 55012.12 88888.00 2011-07-14 20:53:00.125 195 12584.27 121.12 55012.12 88888.00 2011-07-14 20:53:00.250 195 12584.23 121.10 55012.12 88888.00 2011-07-14 20:53:00.375 195 12584.27 121.15 55012.15 88888.00 2011-07-14 20:53:00.500 195 12584.33 121.12 55012.15 88888.00 2011-07-14 20:53:00.625 195 12584.30 121.10 55012.15 88888.00 2011-07-14 20:53:00.750 195 12584.35 121.08 55012.15 88888.00 2011-07-14 20:53:00.875 195 12584.35 121.12 55012.12 88888.00 2011-07-14 20:53:01.000 195 12584.38 121.10 55012.10 88888.00 2011-07-14 20:53:01.125 195 12584.38 121.05 55012.10 88888.00 2011-07-14 20:53:01.250 195 12584.38 121.08 55012.10 88888.00 2011-07-14 20:53:01.375 195 12584.33 121.05 55012.07 88888.00 2011-07-14 20:53:01.500 195 12584.25 121.08 55012.10 88888.00 2011-07-14 20:53:01.625 195 12584.30 121.12 55012.12 88888.00 2011-07-14 20:53:01.750 195 12584.33 121.15 55012.18 88888.00 2011-07-14 20:53:01.875 195 12584.38 121.15 55012.15 88888.00 2011-07-14 20:53:02.000 195 12584.35 121.15 55012.15 88888.00 2011-07-14 20:53:02.125 195 12584.27 121.15 55012.12 88888.00 2011-07-14 20:53:02.250 195 12584.23 121.12 55012.15 88888.00 2011-07-14 20:53:02.375 195 12584.30 121.15 55012.15 88888.00 2011-07-14 20:53:02.500 195 12584.33 121.15 55012.10 88888.00 2011-07-14 20:53:02.625 195 12584.33 121.15 55012.15 88888.00 2011-07-14 20:53:02.750 195 12584.25 121.12 55012.15 88888.00 2011-07-14 20:53:02.875 195 12584.17 121.10 55012.10 88888.00 2011-07-14 20:53:03.000 195 12584.15 121.10 55012.12 88888.00 2011-07-14 20:53:03.125 195 12584.20 121.10 55012.12 88888.00 2011-07-14 20:53:03.250 195 12584.25 121.12 55012.15 88888.00 2011-07-14 20:53:03.375 195 12584.33 121.12 55012.18 88888.00 2011-07-14 20:53:03.500 195 12584.27 121.15 55012.18 88888.00 2011-07-14 20:53:03.625 195 12584.23 121.12 55012.20 88888.00 2011-07-14 20:53:03.750 195 12584.23 121.15 55012.18 88888.00 2011-07-14 20:53:03.875 195 12584.27 121.12 55012.18 88888.00 2011-07-14 20:53:04.000 195 12584.23 121.10 55012.15 88888.00 2011-07-14 20:53:04.125 195 12584.25 121.10 55012.15 88888.00 2011-07-14 20:53:04.250 195 12584.23 121.08 55012.15 88888.00 2011-07-14 20:53:04.375 195 12584.27 121.10 55012.15 88888.00 2011-07-14 20:53:04.500 195 12584.25 121.15 55012.12 88888.00 2011-07-14 20:53:04.625 195 12584.20 121.12 55012.12 88888.00 2011-07-14 20:53:04.750 195 12584.20 121.10 55012.12 88888.00 2011-07-14 20:53:04.875 195 12584.23 121.10 55012.12 88888.00 2011-07-14 20:53:05.000 195 12584.25 121.15 55012.12 88888.00 2011-07-14 20:53:05.125 195 12584.20 121.12 55012.12 88888.00 2011-07-14 20:53:05.250 195 12584.17 121.12 55012.12 88888.00 2011-07-14 20:53:05.375 195 12584.27 121.15 55012.15 88888.00 2011-07-14 20:53:05.500 195 12584.25 121.15 55012.15 88888.00 2011-07-14 20:53:05.625 195 12584.25 121.12 55012.15 88888.00 2011-07-14 20:53:05.750 195 12584.33 121.15 55012.10 88888.00 2011-07-14 20:53:05.875 195 12584.30 121.15 55012.12 88888.00 2011-07-14 20:53:06.000 195 12584.30 121.12 55012.12 88888.00 2011-07-14 20:53:06.125 195 12584.30 121.12 55012.12 88888.00 2011-07-14 20:53:06.250 195 12584.30 121.15 55012.12 88888.00 2011-07-14 20:53:06.375 195 12584.38 121.17 55012.15 88888.00 2011-07-14 20:53:06.500 195 12584.38 121.12 55012.12 88888.00 2011-07-14 20:53:06.625 195 12584.38 121.15 55012.12 88888.00 2011-07-14 20:53:06.750 195 12584.35 121.10 55012.12 88888.00 2011-07-14 20:53:06.875 195 12584.35 121.15 55012.15 88888.00 2011-07-14 20:53:07.000 195 12584.33 121.12 55012.15 88888.00 2011-07-14 20:53:07.125 195 12584.33 121.15 55012.12 88888.00 2011-07-14 20:53:07.250 195 12584.35 121.15 55012.12 88888.00 2011-07-14 20:53:07.375 195 12584.35 121.20 55012.15 88888.00 2011-07-14 20:53:07.500 195 12584.25 121.17 55012.15 88888.00 2011-07-14 20:53:07.625 195 12584.20 121.12 55012.12 88888.00 2011-07-14 20:53:07.750 195 12584.27 121.12 55012.15 88888.00 2011-07-14 20:53:07.875 195 12584.40 121.15 55012.18 88888.00 2011-07-14 20:53:08.000 195 12584.35 121.15 55012.15 88888.00 2011-07-14 20:53:08.125 195 12584.35 121.12 55012.20 88888.00 2011-07-14 20:53:08.250 195 12584.33 121.08 55012.20 88888.00 2011-07-14 20:53:08.375 195 12584.30 121.10 55012.18 88888.00 2011-07-14 20:53:08.500 195 12584.25 121.12 55012.18 88888.00 2011-07-14 20:53:08.625 195 12584.27 121.12 55012.15 88888.00 2011-07-14 20:53:08.750 195 12584.33 121.10 55012.15 88888.00 2011-07-14 20:53:08.875 195 12584.35 121.05 55012.12 88888.00 2011-07-14 20:53:09.000 195 12584.38 121.05 55012.15 88888.00 2011-07-14 20:53:09.125 195 12584.33 121.10 55012.15 88888.00 2011-07-14 20:53:09.250 195 12584.30 121.10 55012.18 88888.00 2011-07-14 20:53:09.375 195 12584.35 121.08 55012.12 88888.00 2011-07-14 20:53:09.500 195 12584.35 121.10 55012.15 88888.00 2011-07-14 20:53:09.625 195 12584.33 121.10 55012.15 88888.00 2011-07-14 20:53:09.750 195 12584.38 121.08 55012.15 88888.00 2011-07-14 20:53:09.875 195 12584.40 121.05 55012.12 88888.00 2011-07-14 20:53:10.000 195 12584.38 121.03 55012.12 88888.00 2011-07-14 20:53:10.125 195 12584.35 121.08 55012.18 88888.00 2011-07-14 20:53:10.250 195 12584.33 121.08 55012.18 88888.00 2011-07-14 20:53:10.375 195 12584.40 121.08 55012.20 88888.00 2011-07-14 20:53:10.500 195 12584.40 121.08 55012.18 88888.00 2011-07-14 20:53:10.625 195 12584.42 121.10 55012.20 88888.00 2011-07-14 20:53:10.750 195 12584.35 121.12 55012.18 88888.00 2011-07-14 20:53:10.875 195 12584.30 121.08 55012.15 88888.00 2011-07-14 20:53:11.000 195 12584.30 121.05 55012.15 88888.00 2011-07-14 20:53:11.125 195 12584.30 121.05 55012.18 88888.00 2011-07-14 20:53:11.250 195 12584.25 121.08 55012.20 88888.00 2011-07-14 20:53:11.375 195 12584.30 121.12 55012.22 88888.00 2011-07-14 20:53:11.500 195 12584.33 121.08 55012.15 88888.00 2011-07-14 20:53:11.625 195 12584.23 121.00 55012.12 88888.00 2011-07-14 20:53:11.750 195 12584.23 121.03 55012.15 88888.00 2011-07-14 20:53:11.875 195 12584.23 121.05 55012.18 88888.00 2011-07-14 20:53:12.000 195 12584.25 121.05 55012.20 88888.00 2011-07-14 20:53:12.125 195 12584.30 121.10 55012.20 88888.00 2011-07-14 20:53:12.250 195 12584.27 121.05 55012.20 88888.00 2011-07-14 20:53:12.375 195 12584.27 121.05 55012.20 88888.00 2011-07-14 20:53:12.500 195 12584.25 121.03 55012.20 88888.00 2011-07-14 20:53:12.625 195 12584.23 121.08 55012.22 88888.00 2011-07-14 20:53:12.750 195 12584.23 121.08 55012.25 88888.00 2011-07-14 20:53:12.875 195 12584.20 121.05 55012.20 88888.00 2011-07-14 20:53:13.000 195 12584.17 121.05 55012.18 88888.00 2011-07-14 20:53:13.125 195 12584.15 121.08 55012.20 88888.00 2011-07-14 20:53:13.250 195 12584.12 121.05 55012.20 88888.00 2011-07-14 20:53:13.375 195 12584.20 121.05 55012.20 88888.00 2011-07-14 20:53:13.500 195 12584.20 121.08 55012.22 88888.00 2011-07-14 20:53:13.625 195 12584.25 121.08 55012.20 88888.00 2011-07-14 20:53:13.750 195 12584.25 121.05 55012.18 88888.00 2011-07-14 20:53:13.875 195 12584.23 121.05 55012.20 88888.00 2011-07-14 20:53:14.000 195 12584.23 121.10 55012.22 88888.00 2011-07-14 20:53:14.125 195 12584.25 121.05 55012.22 88888.00 2011-07-14 20:53:14.250 195 12584.27 121.05 55012.22 88888.00 2011-07-14 20:53:14.375 195 12584.35 121.08 55012.22 88888.00 2011-07-14 20:53:14.500 195 12584.27 121.03 55012.20 88888.00 2011-07-14 20:53:14.625 195 12584.25 121.05 55012.20 88888.00 2011-07-14 20:53:14.750 195 12584.33 121.08 55012.22 88888.00 2011-07-14 20:53:14.875 195 12584.35 121.03 55012.22 88888.00 2011-07-14 20:53:15.000 195 12584.30 121.00 55012.18 88888.00 2011-07-14 20:53:15.125 195 12584.27 121.00 55012.25 88888.00 2011-07-14 20:53:15.250 195 12584.30 121.05 55012.28 88888.00 2011-07-14 20:53:15.375 195 12584.33 121.05 55012.25 88888.00 2011-07-14 20:53:15.500 195 12584.38 121.03 55012.22 88888.00 2011-07-14 20:53:15.625 195 12584.42 121.03 55012.22 88888.00 2011-07-14 20:53:15.750 195 12584.38 121.03 55012.20 88888.00 2011-07-14 20:53:15.875 195 12584.33 121.03 55012.20 88888.00 2011-07-14 20:53:16.000 195 12584.27 120.97 55012.18 88888.00 2011-07-14 20:53:16.125 195 12584.35 121.00 55012.20 88888.00 2011-07-14 20:53:16.250 195 12584.40 121.03 55012.22 88888.00 2011-07-14 20:53:16.375 195 12584.45 121.08 55012.22 88888.00 2011-07-14 20:53:16.500 195 12584.38 121.03 55012.20 88888.00 2011-07-14 20:53:16.625 195 12584.38 121.00 55012.20 88888.00 2011-07-14 20:53:16.750 195 12584.38 121.03 55012.20 88888.00 2011-07-14 20:53:16.875 195 12584.38 121.00 55012.22 88888.00 2011-07-14 20:53:17.000 195 12584.45 121.03 55012.20 88888.00 2011-07-14 20:53:17.125 195 12584.38 121.03 55012.22 88888.00 2011-07-14 20:53:17.250 195 12584.30 121.00 55012.22 88888.00 2011-07-14 20:53:17.375 195 12584.33 121.03 55012.22 88888.00 2011-07-14 20:53:17.500 195 12584.33 121.03 55012.25 88888.00 2011-07-14 20:53:17.625 195 12584.27 120.97 55012.25 88888.00 2011-07-14 20:53:17.750 195 12584.33 121.00 55012.22 88888.00 2011-07-14 20:53:17.875 195 12584.42 121.08 55012.28 88888.00 2011-07-14 20:53:18.000 195 12584.48 121.08 55012.25 88888.00 2011-07-14 20:53:18.125 195 12584.42 121.05 55012.20 88888.00 2011-07-14 20:53:18.250 195 12584.42 121.03 55012.25 88888.00 2011-07-14 20:53:18.375 195 12584.48 121.03 55012.28 88888.00 2011-07-14 20:53:18.500 195 12584.42 121.00 55012.25 88888.00 2011-07-14 20:53:18.625 195 12584.40 121.00 55012.25 88888.00 2011-07-14 20:53:18.750 195 12584.42 121.05 55012.25 88888.00 2011-07-14 20:53:18.875 195 12584.38 121.08 55012.28 88888.00 2011-07-14 20:53:19.000 195 12584.35 121.05 55012.25 88888.00 2011-07-14 20:53:19.125 195 12584.35 121.03 55012.20 88888.00 2011-07-14 20:53:19.250 195 12584.35 121.00 55012.22 88888.00 2011-07-14 20:53:19.375 195 12584.33 121.00 55012.22 88888.00 2011-07-14 20:53:19.500 195 12584.27 121.05 55012.25 88888.00 2011-07-14 20:53:19.625 195 12584.33 121.05 55012.22 88888.00 2011-07-14 20:53:19.750 195 12584.33 121.05 55012.25 88888.00 2011-07-14 20:53:19.875 195 12584.35 121.05 55012.25 88888.00 2011-07-14 20:53:20.000 195 12584.45 121.08 55012.22 88888.00 2011-07-14 20:53:20.125 195 12584.45 121.05 55012.22 88888.00 2011-07-14 20:53:20.250 195 12584.38 121.05 55012.25 88888.00 2011-07-14 20:53:20.375 195 12584.40 121.08 55012.22 88888.00 2011-07-14 20:53:20.500 195 12584.42 121.05 55012.20 88888.00 2011-07-14 20:53:20.625 195 12584.42 121.05 55012.25 88888.00 2011-07-14 20:53:20.750 195 12584.45 121.03 55012.22 88888.00 2011-07-14 20:53:20.875 195 12584.42 121.05 55012.22 88888.00 2011-07-14 20:53:21.000 195 12584.50 121.05 55012.22 88888.00 2011-07-14 20:53:21.125 195 12584.50 121.08 55012.25 88888.00 2011-07-14 20:53:21.250 195 12584.48 121.08 55012.28 88888.00 2011-07-14 20:53:21.375 195 12584.48 121.10 55012.28 88888.00 2011-07-14 20:53:21.500 195 12584.45 121.08 55012.28 88888.00 2011-07-14 20:53:21.625 195 12584.48 121.05 55012.28 88888.00 2011-07-14 20:53:21.750 195 12584.48 121.05 55012.25 88888.00 2011-07-14 20:53:21.875 195 12584.45 121.08 55012.25 88888.00 2011-07-14 20:53:22.000 195 12584.50 121.05 55012.25 88888.00 2011-07-14 20:53:22.125 195 12584.50 121.05 55012.28 88888.00 2011-07-14 20:53:22.250 195 12584.48 121.05 55012.25 88888.00 2011-07-14 20:53:22.375 195 12584.50 121.05 55012.25 88888.00 2011-07-14 20:53:22.500 195 12584.55 121.05 55012.25 88888.00 2011-07-14 20:53:22.625 195 12584.48 121.03 55012.25 88888.00 2011-07-14 20:53:22.750 195 12584.45 121.10 55012.28 88888.00 2011-07-14 20:53:22.875 195 12584.50 121.12 55012.28 88888.00 2011-07-14 20:53:23.000 195 12584.50 121.08 55012.22 88888.00 2011-07-14 20:53:23.125 195 12584.45 121.05 55012.22 88888.00 2011-07-14 20:53:23.250 195 12584.42 121.05 55012.25 88888.00 2011-07-14 20:53:23.375 195 12584.42 121.05 55012.28 88888.00 2011-07-14 20:53:23.500 195 12584.48 121.05 55012.25 88888.00 2011-07-14 20:53:23.625 195 12584.50 121.03 55012.22 88888.00 2011-07-14 20:53:23.750 195 12584.52 121.05 55012.28 88888.00 2011-07-14 20:53:23.875 195 12584.55 121.05 55012.25 88888.00 2011-07-14 20:53:24.000 195 12584.58 121.05 55012.20 88888.00 2011-07-14 20:53:24.125 195 12584.52 121.03 55012.20 88888.00 2011-07-14 20:53:24.250 195 12584.48 121.05 55012.20 88888.00 2011-07-14 20:53:24.375 195 12584.50 121.05 55012.20 88888.00 2011-07-14 20:53:24.500 195 12584.52 121.03 55012.22 88888.00 2011-07-14 20:53:24.625 195 12584.52 121.00 55012.25 88888.00 2011-07-14 20:53:24.750 195 12584.52 121.05 55012.25 88888.00 2011-07-14 20:53:24.875 195 12584.50 121.05 55012.25 88888.00 2011-07-14 20:53:25.000 195 12584.58 121.05 55012.25 88888.00 2011-07-14 20:53:25.125 195 12584.55 121.05 55012.22 88888.00 2011-07-14 20:53:25.250 195 12584.48 121.05 55012.25 88888.00 2011-07-14 20:53:25.375 195 12584.48 121.08 55012.25 88888.00 2011-07-14 20:53:25.500 195 12584.50 121.10 55012.28 88888.00 2011-07-14 20:53:25.625 195 12584.52 121.10 55012.25 88888.00 2011-07-14 20:53:25.750 195 12584.52 121.08 55012.22 88888.00 2011-07-14 20:53:25.875 195 12584.45 121.05 55012.22 88888.00 2011-07-14 20:53:26.000 195 12584.42 121.10 55012.25 88888.00 2011-07-14 20:53:26.125 195 12584.50 121.10 55012.28 88888.00 2011-07-14 20:53:26.250 195 12584.50 121.10 55012.25 88888.00 2011-07-14 20:53:26.375 195 12584.48 121.12 55012.25 88888.00 2011-07-14 20:53:26.500 195 12584.50 121.12 55012.25 88888.00 2011-07-14 20:53:26.625 195 12584.52 121.12 55012.25 88888.00 2011-07-14 20:53:26.750 195 12584.52 121.12 55012.22 88888.00 2011-07-14 20:53:26.875 195 12584.52 121.05 55012.20 88888.00 2011-07-14 20:53:27.000 195 12584.55 121.12 55012.22 88888.00 2011-07-14 20:53:27.125 195 12584.58 121.15 55012.25 88888.00 2011-07-14 20:53:27.250 195 12584.60 121.15 55012.25 88888.00 2011-07-14 20:53:27.375 195 12584.62 121.17 55012.22 88888.00 2011-07-14 20:53:27.500 195 12584.60 121.17 55012.22 88888.00 2011-07-14 20:53:27.625 195 12584.62 121.17 55012.22 88888.00 2011-07-14 20:53:27.750 195 12584.60 121.17 55012.25 88888.00 2011-07-14 20:53:27.875 195 12584.58 121.17 55012.25 88888.00 2011-07-14 20:53:28.000 195 12584.60 121.12 55012.22 88888.00 2011-07-14 20:53:28.125 195 12584.65 121.10 55012.25 88888.00 2011-07-14 20:53:28.250 195 12584.62 121.12 55012.22 88888.00 2011-07-14 20:53:28.375 195 12584.62 121.17 55012.25 88888.00 2011-07-14 20:53:28.500 195 12584.58 121.17 55012.25 88888.00 2011-07-14 20:53:28.625 195 12584.58 121.15 55012.25 88888.00 2011-07-14 20:53:28.750 195 12584.55 121.17 55012.25 88888.00 2011-07-14 20:53:28.875 195 12584.55 121.22 55012.30 88888.00 2011-07-14 20:53:29.000 195 12584.52 121.17 55012.28 88888.00 2011-07-14 20:53:29.125 195 12584.55 121.12 55012.28 88888.00 2011-07-14 20:53:29.250 195 12584.52 121.15 55012.28 88888.00 2011-07-14 20:53:29.375 195 12584.55 121.15 55012.28 88888.00 2011-07-14 20:53:29.500 195 12584.52 121.17 55012.38 88888.00 2011-07-14 20:53:29.625 195 12584.55 121.17 55012.35 88888.00 2011-07-14 20:53:29.750 195 12584.58 121.20 55012.28 88888.00 2011-07-14 20:53:29.875 195 12584.60 121.20 55012.30 88888.00 2011-07-14 20:53:30.000 195 12584.52 121.17 55012.32 88888.00 2011-07-14 20:53:30.125 195 12584.45 121.17 55012.32 88888.00 2011-07-14 20:53:30.250 195 12584.45 121.20 55012.32 88888.00 2011-07-14 20:53:30.375 195 12584.52 121.22 55012.30 88888.00 2011-07-14 20:53:30.500 195 12584.52 121.22 55012.32 88888.00 2011-07-14 20:53:30.625 195 12584.52 121.28 55012.35 88888.00 2011-07-14 20:53:30.750 195 12584.52 121.25 55012.30 88888.00 2011-07-14 20:53:30.875 195 12584.52 121.20 55012.28 88888.00 2011-07-14 20:53:31.000 195 12584.50 121.20 55012.28 88888.00 2011-07-14 20:53:31.125 195 12584.50 121.17 55012.30 88888.00 2011-07-14 20:53:31.250 195 12584.42 121.15 55012.30 88888.00 2011-07-14 20:53:31.375 195 12584.42 121.17 55012.28 88888.00 2011-07-14 20:53:31.500 195 12584.40 121.20 55012.28 88888.00 2011-07-14 20:53:31.625 195 12584.38 121.20 55012.28 88888.00 2011-07-14 20:53:31.750 195 12584.40 121.20 55012.30 88888.00 2011-07-14 20:53:31.875 195 12584.42 121.20 55012.30 88888.00 2011-07-14 20:53:32.000 195 12584.40 121.22 55012.28 88888.00 2011-07-14 20:53:32.125 195 12584.40 121.28 55012.32 88888.00 2011-07-14 20:53:32.250 195 12584.38 121.30 55012.35 88888.00 2011-07-14 20:53:32.375 195 12584.48 121.25 55012.32 88888.00 2011-07-14 20:53:32.500 195 12584.45 121.22 55012.30 88888.00 2011-07-14 20:53:32.625 195 12584.48 121.25 55012.30 88888.00 2011-07-14 20:53:32.750 195 12584.50 121.22 55012.30 88888.00 2011-07-14 20:53:32.875 195 12584.52 121.20 55012.30 88888.00 2011-07-14 20:53:33.000 195 12584.55 121.20 55012.30 88888.00 2011-07-14 20:53:33.125 195 12584.52 121.20 55012.32 88888.00 2011-07-14 20:53:33.250 195 12584.45 121.20 55012.30 88888.00 2011-07-14 20:53:33.375 195 12584.45 121.22 55012.30 88888.00 2011-07-14 20:53:33.500 195 12584.50 121.22 55012.32 88888.00 2011-07-14 20:53:33.625 195 12584.52 121.22 55012.32 88888.00 2011-07-14 20:53:33.750 195 12584.45 121.30 55012.30 88888.00 2011-07-14 20:53:33.875 195 12584.48 121.25 55012.30 88888.00 2011-07-14 20:53:34.000 195 12584.52 121.22 55012.30 88888.00 2011-07-14 20:53:34.125 195 12584.58 121.25 55012.35 88888.00 2011-07-14 20:53:34.250 195 12584.52 121.25 55012.35 88888.00 2011-07-14 20:53:34.375 195 12584.52 121.30 55012.32 88888.00 2011-07-14 20:53:34.500 195 12584.45 121.28 55012.32 88888.00 2011-07-14 20:53:34.625 195 12584.40 121.25 55012.30 88888.00 2011-07-14 20:53:34.750 195 12584.48 121.30 55012.32 88888.00 2011-07-14 20:53:34.875 195 12584.48 121.30 55012.32 88888.00 2011-07-14 20:53:35.000 195 12584.48 121.33 55012.32 88888.00 2011-07-14 20:53:35.125 195 12584.50 121.35 55012.35 88888.00 2011-07-14 20:53:35.250 195 12584.55 121.30 55012.35 88888.00 2011-07-14 20:53:35.375 195 12584.58 121.30 55012.28 88888.00 2011-07-14 20:53:35.500 195 12584.58 121.30 55012.28 88888.00 2011-07-14 20:53:35.625 195 12584.62 121.35 55012.32 88888.00 2011-07-14 20:53:35.750 195 12584.60 121.38 55012.30 88888.00 2011-07-14 20:53:35.875 195 12584.55 121.33 55012.28 88888.00 2011-07-14 20:53:36.000 195 12584.52 121.33 55012.25 88888.00 2011-07-14 20:53:36.125 195 12584.58 121.35 55012.32 88888.00 2011-07-14 20:53:36.250 195 12584.58 121.35 55012.32 88888.00 2011-07-14 20:53:36.375 195 12584.60 121.35 55012.32 88888.00 2011-07-14 20:53:36.500 195 12584.58 121.35 55012.32 88888.00 2011-07-14 20:53:36.625 195 12584.62 121.38 55012.30 88888.00 2011-07-14 20:53:36.750 195 12584.65 121.38 55012.28 88888.00 2011-07-14 20:53:36.875 195 12584.62 121.40 55012.32 88888.00 2011-07-14 20:53:37.000 195 12584.62 121.35 55012.32 88888.00 2011-07-14 20:53:37.125 195 12584.65 121.33 55012.35 88888.00 2011-07-14 20:53:37.250 195 12584.65 121.35 55012.35 88888.00 2011-07-14 20:53:37.375 195 12584.67 121.38 55012.38 88888.00 2011-07-14 20:53:37.500 195 12584.67 121.40 55012.35 88888.00 2011-07-14 20:53:37.625 195 12584.60 121.38 55012.32 88888.00 2011-07-14 20:53:37.750 195 12584.55 121.35 55012.32 88888.00 2011-07-14 20:53:37.875 195 12584.65 121.45 55012.38 88888.00 2011-07-14 20:53:38.000 195 12584.70 121.42 55012.35 88888.00 2011-07-14 20:53:38.125 195 12584.70 121.42 55012.30 88888.00 2011-07-14 20:53:38.250 195 12584.67 121.42 55012.30 88888.00 2011-07-14 20:53:38.375 195 12584.70 121.45 55012.32 88888.00 2011-07-14 20:53:38.500 195 12584.67 121.40 55012.35 88888.00 2011-07-14 20:53:38.625 195 12584.65 121.42 55012.35 88888.00 2011-07-14 20:53:38.750 195 12584.65 121.45 55012.35 88888.00 2011-07-14 20:53:38.875 195 12584.65 121.45 55012.35 88888.00 2011-07-14 20:53:39.000 195 12584.62 121.42 55012.32 88888.00 2011-07-14 20:53:39.125 195 12584.62 121.38 55012.32 88888.00 2011-07-14 20:53:39.250 195 12584.55 121.38 55012.35 88888.00 2011-07-14 20:53:39.375 195 12584.55 121.40 55012.30 88888.00 2011-07-14 20:53:39.500 195 12584.52 121.40 55012.32 88888.00 2011-07-14 20:53:39.625 195 12584.52 121.42 55012.35 88888.00 2011-07-14 20:53:39.750 195 12584.58 121.45 55012.32 88888.00 2011-07-14 20:53:39.875 195 12584.60 121.47 55012.35 88888.00 2011-07-14 20:53:40.000 195 12584.62 121.47 55012.35 88888.00 2011-07-14 20:53:40.125 195 12584.60 121.47 55012.35 88888.00 2011-07-14 20:53:40.250 195 12584.60 121.42 55012.30 88888.00 2011-07-14 20:53:40.375 195 12584.70 121.40 55012.28 88888.00 2011-07-14 20:53:40.500 195 12584.67 121.42 55012.28 88888.00 2011-07-14 20:53:40.625 195 12584.65 121.40 55012.30 88888.00 2011-07-14 20:53:40.750 195 12584.65 121.40 55012.28 88888.00 2011-07-14 20:53:40.875 195 12584.67 121.42 55012.30 88888.00 2011-07-14 20:53:41.000 195 12584.70 121.45 55012.30 88888.00 2011-07-14 20:53:41.125 195 12584.65 121.42 55012.32 88888.00 2011-07-14 20:53:41.250 195 12584.60 121.45 55012.35 88888.00 2011-07-14 20:53:41.375 195 12584.73 121.50 55012.35 88888.00 2011-07-14 20:53:41.500 195 12584.75 121.50 55012.38 88888.00 2011-07-14 20:53:41.625 195 12584.75 121.50 55012.32 88888.00 2011-07-14 20:53:41.750 195 12584.77 121.47 55012.32 88888.00 2011-07-14 20:53:41.875 195 12584.77 121.50 55012.35 88888.00 2011-07-14 20:53:42.000 195 12584.80 121.50 55012.32 88888.00 2011-07-14 20:53:42.125 195 12584.83 121.47 55012.32 88888.00 2011-07-14 20:53:42.250 195 12584.85 121.47 55012.35 88888.00 2011-07-14 20:53:42.375 195 12584.80 121.50 55012.35 88888.00 2011-07-14 20:53:42.500 195 12584.75 121.47 55012.32 88888.00 2011-07-14 20:53:42.625 195 12584.67 121.47 55012.32 88888.00 2011-07-14 20:53:42.750 195 12584.65 121.50 55012.35 88888.00 2011-07-14 20:53:42.875 195 12584.65 121.50 55012.35 88888.00 2011-07-14 20:53:43.000 195 12584.70 121.45 55012.35 88888.00 2011-07-14 20:53:43.125 195 12584.75 121.42 55012.32 88888.00 2011-07-14 20:53:43.250 195 12584.77 121.47 55012.32 88888.00 2011-07-14 20:53:43.375 195 12584.77 121.47 55012.32 88888.00 2011-07-14 20:53:43.500 195 12584.75 121.47 55012.32 88888.00 2011-07-14 20:53:43.625 195 12584.75 121.47 55012.30 88888.00 2011-07-14 20:53:43.750 195 12584.75 121.50 55012.32 88888.00 2011-07-14 20:53:43.875 195 12584.75 121.47 55012.32 88888.00 2011-07-14 20:53:44.000 195 12584.75 121.47 55012.30 88888.00 2011-07-14 20:53:44.125 195 12584.77 121.45 55012.30 88888.00 2011-07-14 20:53:44.250 195 12584.77 121.42 55012.32 88888.00 2011-07-14 20:53:44.375 195 12584.73 121.45 55012.30 88888.00 2011-07-14 20:53:44.500 195 12584.75 121.47 55012.32 88888.00 2011-07-14 20:53:44.625 195 12584.80 121.53 55012.35 88888.00 2011-07-14 20:53:44.750 195 12584.75 121.53 55012.38 88888.00 2011-07-14 20:53:44.875 195 12584.75 121.53 55012.35 88888.00 2011-07-14 20:53:45.000 195 12584.75 121.50 55012.32 88888.00 2011-07-14 20:53:45.125 195 12584.75 121.50 55012.35 88888.00 2011-07-14 20:53:45.250 195 12584.75 121.50 55012.35 88888.00 2011-07-14 20:53:45.375 195 12584.75 121.50 55012.38 88888.00 2011-07-14 20:53:45.500 195 12584.77 121.47 55012.35 88888.00 2011-07-14 20:53:45.625 195 12584.77 121.47 55012.38 88888.00 2011-07-14 20:53:45.750 195 12584.70 121.53 55012.38 88888.00 2011-07-14 20:53:45.875 195 12584.70 121.50 55012.38 88888.00 2011-07-14 20:53:46.000 195 12584.73 121.50 55012.35 88888.00 2011-07-14 20:53:46.125 195 12584.75 121.50 55012.35 88888.00 2011-07-14 20:53:46.250 195 12584.67 121.47 55012.32 88888.00 2011-07-14 20:53:46.375 195 12584.73 121.50 55012.32 88888.00 2011-07-14 20:53:46.500 195 12584.73 121.53 55012.38 88888.00 2011-07-14 20:53:46.625 195 12584.80 121.53 55012.40 88888.00 2011-07-14 20:53:46.750 195 12584.80 121.55 55012.40 88888.00 2011-07-14 20:53:46.875 195 12584.75 121.53 55012.40 88888.00 2011-07-14 20:53:47.000 195 12584.73 121.50 55012.35 88888.00 2011-07-14 20:53:47.125 195 12584.73 121.53 55012.38 88888.00 2011-07-14 20:53:47.250 195 12584.73 121.58 55012.35 88888.00 2011-07-14 20:53:47.375 195 12584.77 121.55 55012.38 88888.00 2011-07-14 20:53:47.500 195 12584.77 121.55 55012.35 88888.00 2011-07-14 20:53:47.625 195 12584.77 121.58 55012.38 88888.00 2011-07-14 20:53:47.750 195 12584.73 121.53 55012.38 88888.00 2011-07-14 20:53:47.875 195 12584.77 121.50 55012.35 88888.00 2011-07-14 20:53:48.000 195 12584.80 121.50 55012.35 88888.00 2011-07-14 20:53:48.125 195 12584.75 121.53 55012.38 88888.00 2011-07-14 20:53:48.250 195 12584.75 121.55 55012.38 88888.00 2011-07-14 20:53:48.375 195 12584.77 121.58 55012.38 88888.00 2011-07-14 20:53:48.500 195 12584.77 121.60 55012.40 88888.00 2011-07-14 20:53:48.625 195 12584.77 121.58 55012.40 88888.00 2011-07-14 20:53:48.750 195 12584.75 121.58 55012.40 88888.00 2011-07-14 20:53:48.875 195 12584.75 121.53 55012.40 88888.00 2011-07-14 20:53:49.000 195 12584.75 121.55 55012.40 88888.00 2011-07-14 20:53:49.125 195 12584.73 121.55 55012.40 88888.00 2011-07-14 20:53:49.250 195 12584.73 121.58 55012.40 88888.00 2011-07-14 20:53:49.375 195 12584.80 121.60 55012.43 88888.00 2011-07-14 20:53:49.500 195 12584.80 121.58 55012.43 88888.00 2011-07-14 20:53:49.625 195 12584.73 121.55 55012.38 88888.00 2011-07-14 20:53:49.750 195 12584.67 121.55 55012.40 88888.00 2011-07-14 20:53:49.875 195 12584.62 121.55 55012.40 88888.00 2011-07-14 20:53:50.000 195 12584.65 121.58 55012.43 88888.00 2011-07-14 20:53:50.125 195 12584.67 121.60 55012.45 88888.00 2011-07-14 20:53:50.250 195 12584.67 121.58 55012.45 88888.00 2011-07-14 20:53:50.375 195 12584.70 121.58 55012.40 88888.00 2011-07-14 20:53:50.500 195 12584.65 121.58 55012.43 88888.00 2011-07-14 20:53:50.625 195 12584.67 121.60 55012.43 88888.00 2011-07-14 20:53:50.750 195 12584.67 121.60 55012.45 88888.00 2011-07-14 20:53:50.875 195 12584.67 121.60 55012.45 88888.00 2011-07-14 20:53:51.000 195 12584.70 121.60 55012.43 88888.00 2011-07-14 20:53:51.125 195 12584.73 121.60 55012.43 88888.00 2011-07-14 20:53:51.250 195 12584.73 121.60 55012.43 88888.00 2011-07-14 20:53:51.375 195 12584.75 121.60 55012.45 88888.00 2011-07-14 20:53:51.500 195 12584.73 121.62 55012.45 88888.00 2011-07-14 20:53:51.625 195 12584.73 121.62 55012.45 88888.00 2011-07-14 20:53:51.750 195 12584.70 121.62 55012.47 88888.00 2011-07-14 20:53:51.875 195 12584.65 121.60 55012.45 88888.00 2011-07-14 20:53:52.000 195 12584.70 121.60 55012.45 88888.00 2011-07-14 20:53:52.125 195 12584.75 121.60 55012.43 88888.00 2011-07-14 20:53:52.250 195 12584.70 121.58 55012.40 88888.00 2011-07-14 20:53:52.375 195 12584.73 121.60 55012.43 88888.00 2011-07-14 20:53:52.500 195 12584.73 121.62 55012.45 88888.00 2011-07-14 20:53:52.625 195 12584.77 121.67 55012.45 88888.00 2011-07-14 20:53:52.750 195 12584.83 121.67 55012.43 88888.00 2011-07-14 20:53:52.875 195 12584.80 121.62 55012.40 88888.00 2011-07-14 20:53:53.000 195 12584.77 121.62 55012.40 88888.00 2011-07-14 20:53:53.125 195 12584.75 121.65 55012.43 88888.00 2011-07-14 20:53:53.250 195 12584.73 121.62 55012.43 88888.00 2011-07-14 20:53:53.375 195 12584.75 121.67 55012.43 88888.00 2011-07-14 20:53:53.500 195 12584.77 121.67 55012.43 88888.00 2011-07-14 20:53:53.625 195 12584.73 121.65 55012.40 88888.00 2011-07-14 20:53:53.750 195 12584.73 121.65 55012.43 88888.00 2011-07-14 20:53:53.875 195 12584.75 121.67 55012.43 88888.00 2011-07-14 20:53:54.000 195 12584.75 121.67 55012.43 88888.00 2011-07-14 20:53:54.125 195 12584.83 121.65 55012.45 88888.00 2011-07-14 20:53:54.250 195 12584.83 121.65 55012.43 88888.00 2011-07-14 20:53:54.375 195 12584.75 121.65 55012.43 88888.00 2011-07-14 20:53:54.500 195 12584.75 121.67 55012.45 88888.00 2011-07-14 20:53:54.625 195 12584.75 121.70 55012.45 88888.00 2011-07-14 20:53:54.750 195 12584.75 121.65 55012.45 88888.00 2011-07-14 20:53:54.875 195 12584.73 121.65 55012.45 88888.00 2011-07-14 20:53:55.000 195 12584.70 121.65 55012.43 88888.00 2011-07-14 20:53:55.125 195 12584.67 121.65 55012.43 88888.00 2011-07-14 20:53:55.250 195 12584.70 121.67 55012.43 88888.00 2011-07-14 20:53:55.375 195 12584.73 121.67 55012.40 88888.00 2011-07-14 20:53:55.500 195 12584.75 121.65 55012.40 88888.00 2011-07-14 20:53:55.625 195 12584.80 121.65 55012.43 88888.00 2011-07-14 20:53:55.750 195 12584.80 121.67 55012.45 88888.00 2011-07-14 20:53:55.875 195 12584.80 121.67 55012.45 88888.00 2011-07-14 20:53:56.000 195 12584.85 121.72 55012.43 88888.00 2011-07-14 20:53:56.125 195 12584.88 121.75 55012.45 88888.00 2011-07-14 20:53:56.250 195 12584.80 121.75 55012.45 88888.00 2011-07-14 20:53:56.375 195 12584.80 121.78 55012.45 88888.00 2011-07-14 20:53:56.500 195 12584.83 121.75 55012.45 88888.00 2011-07-14 20:53:56.625 195 12584.88 121.72 55012.45 88888.00 2011-07-14 20:53:56.750 195 12584.90 121.72 55012.45 88888.00 2011-07-14 20:53:56.875 195 12584.90 121.70 55012.45 88888.00 2011-07-14 20:53:57.000 195 12584.88 121.70 55012.45 88888.00 2011-07-14 20:53:57.125 195 12584.85 121.70 55012.45 88888.00 2011-07-14 20:53:57.250 195 12584.83 121.72 55012.45 88888.00 2011-07-14 20:53:57.375 195 12584.90 121.70 55012.43 88888.00 2011-07-14 20:53:57.500 195 12584.85 121.70 55012.43 88888.00 2011-07-14 20:53:57.625 195 12584.83 121.67 55012.45 88888.00 2011-07-14 20:53:57.750 195 12584.88 121.70 55012.45 88888.00 2011-07-14 20:53:57.875 195 12584.83 121.70 55012.43 88888.00 2011-07-14 20:53:58.000 195 12584.73 121.67 55012.43 88888.00 2011-07-14 20:53:58.125 195 12584.73 121.67 55012.47 88888.00 2011-07-14 20:53:58.250 195 12584.75 121.67 55012.45 88888.00 2011-07-14 20:53:58.375 195 12584.85 121.70 55012.43 88888.00 2011-07-14 20:53:58.500 195 12584.88 121.70 55012.43 88888.00 2011-07-14 20:53:58.625 195 12584.85 121.67 55012.43 88888.00 2011-07-14 20:53:58.750 195 12584.77 121.70 55012.45 88888.00 2011-07-14 20:53:58.875 195 12584.80 121.70 55012.45 88888.00 2011-07-14 20:53:59.000 195 12584.85 121.72 55012.45 88888.00 2011-07-14 20:53:59.125 195 12584.83 121.72 55012.45 88888.00 2011-07-14 20:53:59.250 195 12584.77 121.72 55012.45 88888.00 2011-07-14 20:53:59.375 195 12584.80 121.72 55012.43 88888.00 2011-07-14 20:53:59.500 195 12584.80 121.70 55012.43 88888.00 2011-07-14 20:53:59.625 195 12584.85 121.70 55012.45 88888.00 2011-07-14 20:53:59.750 195 12584.88 121.72 55012.47 88888.00 2011-07-14 20:53:59.875 195 12584.88 121.72 55012.47 88888.00 2011-07-14 20:54:00.000 195 12584.90 121.72 55012.47 88888.00 2011-07-14 20:54:00.125 195 12584.90 121.70 55012.45 88888.00 2011-07-14 20:54:00.250 195 12584.85 121.70 55012.47 88888.00 2011-07-14 20:54:00.375 195 12584.92 121.72 55012.50 88888.00 2011-07-14 20:54:00.500 195 12584.95 121.75 55012.50 88888.00 2011-07-14 20:54:00.625 195 12584.92 121.72 55012.47 88888.00 2011-07-14 20:54:00.750 195 12584.88 121.67 55012.45 88888.00 2011-07-14 20:54:00.875 195 12584.85 121.65 55012.45 88888.00 2011-07-14 20:54:01.000 195 12584.85 121.67 55012.47 88888.00 2011-07-14 20:54:01.125 195 12584.92 121.72 55012.50 88888.00 2011-07-14 20:54:01.250 195 12585.00 121.70 55012.50 88888.00 2011-07-14 20:54:01.375 195 12584.95 121.67 55012.50 88888.00 2011-07-14 20:54:01.500 195 12584.90 121.65 55012.50 88888.00 2011-07-14 20:54:01.625 195 12584.90 121.70 55012.50 88888.00 2011-07-14 20:54:01.750 195 12584.95 121.70 55012.50 88888.00 2011-07-14 20:54:01.875 195 12584.92 121.67 55012.47 88888.00 2011-07-14 20:54:02.000 195 12584.95 121.67 55012.47 88888.00 2011-07-14 20:54:02.125 195 12585.00 121.67 55012.50 88888.00 2011-07-14 20:54:02.250 195 12584.92 121.62 55012.50 88888.00 2011-07-14 20:54:02.375 195 12584.92 121.65 55012.47 88888.00 2011-07-14 20:54:02.500 195 12584.95 121.62 55012.47 88888.00 2011-07-14 20:54:02.625 195 12584.95 121.65 55012.53 88888.00 2011-07-14 20:54:02.750 195 12584.92 121.67 55012.53 88888.00 2011-07-14 20:54:02.875 195 12584.95 121.67 55012.53 88888.00 2011-07-14 20:54:03.000 195 12584.95 121.67 55012.50 88888.00 2011-07-14 20:54:03.125 195 12584.88 121.62 55012.50 88888.00 2011-07-14 20:54:03.250 195 12584.80 121.60 55012.50 88888.00 2011-07-14 20:54:03.375 195 12584.88 121.65 55012.53 88888.00 2011-07-14 20:54:03.500 195 12584.90 121.67 55012.53 88888.00 2011-07-14 20:54:03.625 195 12584.88 121.65 55012.53 88888.00 2011-07-14 20:54:03.750 195 12584.85 121.65 55012.53 88888.00 2011-07-14 20:54:03.875 195 12584.85 121.67 55012.55 88888.00 2011-07-14 20:54:04.000 195 12584.88 121.67 55012.53 88888.00 2011-07-14 20:54:04.125 195 12584.85 121.67 55012.55 88888.00 2011-07-14 20:54:04.250 195 12584.88 121.65 55012.53 88888.00 2011-07-14 20:54:04.375 195 12584.92 121.65 55012.53 88888.00 2011-07-14 20:54:04.500 195 12584.90 121.65 55012.50 88888.00 2011-07-14 20:54:04.625 195 12584.85 121.65 55012.50 88888.00 2011-07-14 20:54:04.750 195 12584.85 121.62 55012.50 88888.00 2011-07-14 20:54:04.875 195 12584.85 121.65 55012.50 88888.00 2011-07-14 20:54:05.000 195 12584.83 121.62 55012.50 88888.00 2011-07-14 20:54:05.125 195 12584.83 121.65 55012.53 88888.00 2011-07-14 20:54:05.250 195 12584.80 121.65 55012.53 88888.00 2011-07-14 20:54:05.375 195 12584.80 121.62 55012.53 88888.00 2011-07-14 20:54:05.500 195 12584.85 121.65 55012.55 88888.00 2011-07-14 20:54:05.625 195 12584.85 121.62 55012.53 88888.00 2011-07-14 20:54:05.750 195 12584.85 121.58 55012.50 88888.00 2011-07-14 20:54:05.875 195 12584.88 121.62 55012.53 88888.00 2011-07-14 20:54:06.000 195 12584.90 121.65 55012.55 88888.00 2011-07-14 20:54:06.125 195 12584.92 121.62 55012.55 88888.00 2011-07-14 20:54:06.250 195 12584.92 121.62 55012.53 88888.00 2011-07-14 20:54:06.375 195 12584.88 121.60 55012.53 88888.00 2011-07-14 20:54:06.500 195 12584.80 121.60 55012.53 88888.00 2011-07-14 20:54:06.625 195 12584.85 121.60 55012.55 88888.00 2011-07-14 20:54:06.750 195 12584.98 121.60 55012.57 88888.00 2011-07-14 20:54:06.875 195 12585.02 121.60 55012.55 88888.00 2011-07-14 20:54:07.000 195 12585.00 121.60 55012.53 88888.00 2011-07-14 20:54:07.125 195 12584.95 121.62 55012.57 88888.00 2011-07-14 20:54:07.250 195 12584.92 121.60 55012.55 88888.00 2011-07-14 20:54:07.375 195 12584.92 121.60 55012.55 88888.00 2011-07-14 20:54:07.500 195 12584.95 121.58 55012.57 88888.00 2011-07-14 20:54:07.625 195 12584.92 121.58 55012.60 88888.00 2011-07-14 20:54:07.750 195 12584.90 121.60 55012.57 88888.00 2011-07-14 20:54:07.875 195 12584.92 121.60 55012.55 88888.00 2011-07-14 20:54:08.000 195 12584.98 121.58 55012.57 88888.00 2011-07-14 20:54:08.125 195 12584.95 121.58 55012.57 88888.00 2011-07-14 20:54:08.250 195 12584.90 121.58 55012.57 88888.00 2011-07-14 20:54:08.375 195 12584.95 121.60 55012.60 88888.00 2011-07-14 20:54:08.500 195 12584.92 121.60 55012.57 88888.00 2011-07-14 20:54:08.625 195 12584.88 121.55 55012.57 88888.00 2011-07-14 20:54:08.750 195 12584.88 121.58 55012.55 88888.00 2011-07-14 20:54:08.875 195 12584.95 121.62 55012.60 88888.00 2011-07-14 20:54:09.000 195 12585.02 121.62 55012.60 88888.00 2011-07-14 20:54:09.125 195 12584.98 121.55 55012.57 88888.00 2011-07-14 20:54:09.250 195 12584.90 121.53 55012.55 88888.00 2011-07-14 20:54:09.375 195 12584.95 121.50 55012.55 88888.00 2011-07-14 20:54:09.500 195 12584.90 121.53 55012.55 88888.00 2011-07-14 20:54:09.625 195 12584.92 121.53 55012.57 88888.00 2011-07-14 20:54:09.750 195 12584.92 121.55 55012.60 88888.00 2011-07-14 20:54:09.875 195 12584.92 121.55 55012.60 88888.00 2011-07-14 20:54:10.000 195 12584.92 121.58 55012.57 88888.00 2011-07-14 20:54:10.125 195 12584.92 121.58 55012.62 88888.00 2011-07-14 20:54:10.250 195 12584.92 121.58 55012.62 88888.00 2011-07-14 20:54:10.375 195 12584.95 121.55 55012.60 88888.00 2011-07-14 20:54:10.500 195 12584.95 121.55 55012.60 88888.00 2011-07-14 20:54:10.625 195 12584.92 121.55 55012.57 88888.00 2011-07-14 20:54:10.750 195 12584.92 121.55 55012.57 88888.00 2011-07-14 20:54:10.875 195 12584.90 121.53 55012.57 88888.00 2011-07-14 20:54:11.000 195 12584.92 121.53 55012.60 88888.00 2011-07-14 20:54:11.125 195 12584.95 121.55 55012.60 88888.00 2011-07-14 20:54:11.250 195 12584.92 121.55 55012.60 88888.00 2011-07-14 20:54:11.375 195 12584.95 121.53 55012.62 88888.00 2011-07-14 20:54:11.500 195 12584.95 121.55 55012.60 88888.00 2011-07-14 20:54:11.625 195 12584.95 121.53 55012.62 88888.00 2011-07-14 20:54:11.750 195 12584.95 121.53 55012.60 88888.00 2011-07-14 20:54:11.875 195 12584.92 121.55 55012.60 88888.00 2011-07-14 20:54:12.000 195 12585.02 121.53 55012.57 88888.00 2011-07-14 20:54:12.125 195 12585.08 121.55 55012.60 88888.00 2011-07-14 20:54:12.250 195 12585.02 121.50 55012.57 88888.00 2011-07-14 20:54:12.375 195 12585.02 121.53 55012.57 88888.00 2011-07-14 20:54:12.500 195 12585.00 121.53 55012.57 88888.00 2011-07-14 20:54:12.625 195 12585.02 121.53 55012.60 88888.00 2011-07-14 20:54:12.750 195 12585.05 121.53 55012.62 88888.00 2011-07-14 20:54:12.875 195 12585.05 121.53 55012.62 88888.00 2011-07-14 20:54:13.000 195 12585.05 121.53 55012.62 88888.00 2011-07-14 20:54:13.125 195 12585.05 121.53 55012.60 88888.00 2011-07-14 20:54:13.250 195 12585.02 121.55 55012.62 88888.00 2011-07-14 20:54:13.375 195 12585.08 121.55 55012.62 88888.00 2011-07-14 20:54:13.500 195 12585.10 121.55 55012.62 88888.00 2011-07-14 20:54:13.625 195 12585.02 121.53 55012.60 88888.00 2011-07-14 20:54:13.750 195 12585.02 121.53 55012.60 88888.00 2011-07-14 20:54:13.875 195 12585.02 121.53 55012.60 88888.00 2011-07-14 20:54:14.000 195 12585.02 121.53 55012.57 88888.00 2011-07-14 20:54:14.125 195 12585.02 121.47 55012.60 88888.00 2011-07-14 20:54:14.250 195 12585.00 121.47 55012.60 88888.00 2011-07-14 20:54:14.375 195 12585.02 121.50 55012.60 88888.00 2011-07-14 20:54:14.500 195 12585.00 121.50 55012.60 88888.00 2011-07-14 20:54:14.625 195 12585.05 121.53 55012.62 88888.00 2011-07-14 20:54:14.750 195 12585.05 121.53 55012.60 88888.00 2011-07-14 20:54:14.875 195 12585.08 121.50 55012.62 88888.00 2011-07-14 20:54:15.000 195 12585.10 121.50 55012.60 88888.00 2011-07-14 20:54:15.125 195 12585.15 121.50 55012.60 88888.00 2011-07-14 20:54:15.250 195 12585.02 121.47 55012.60 88888.00 2011-07-14 20:54:15.375 195 12585.02 121.50 55012.62 88888.00 2011-07-14 20:54:15.500 195 12585.08 121.50 55012.60 88888.00 2011-07-14 20:54:15.625 195 12585.10 121.47 55012.60 88888.00 2011-07-14 20:54:15.750 195 12585.02 121.45 55012.55 88888.00 2011-07-14 20:54:15.875 195 12584.95 121.47 55012.60 88888.00 2011-07-14 20:54:16.000 195 12584.98 121.47 55012.60 88888.00 2011-07-14 20:54:16.125 195 12585.02 121.50 55012.65 88888.00 2011-07-14 20:54:16.250 195 12584.95 121.45 55012.62 88888.00 2011-07-14 20:54:16.375 195 12584.98 121.47 55012.62 88888.00 2011-07-14 20:54:16.500 195 12584.95 121.47 55012.62 88888.00 2011-07-14 20:54:16.625 195 12584.92 121.50 55012.60 88888.00 2011-07-14 20:54:16.750 195 12584.90 121.53 55012.65 88888.00 2011-07-14 20:54:16.875 195 12584.95 121.55 55012.65 88888.00 2011-07-14 20:54:17.000 195 12584.95 121.53 55012.62 88888.00 2011-07-14 20:54:17.125 195 12584.92 121.50 55012.62 88888.00 2011-07-14 20:54:17.250 195 12584.88 121.45 55012.62 88888.00 2011-07-14 20:54:17.375 195 12584.88 121.47 55012.65 88888.00 2011-07-14 20:54:17.500 195 12584.90 121.50 55012.65 88888.00 2011-07-14 20:54:17.625 195 12584.92 121.53 55012.68 88888.00 2011-07-14 20:54:17.750 195 12584.92 121.50 55012.68 88888.00 2011-07-14 20:54:17.875 195 12584.95 121.50 55012.65 88888.00 2011-07-14 20:54:18.000 195 12584.92 121.50 55012.65 88888.00 2011-07-14 20:54:18.125 195 12584.85 121.53 55012.68 88888.00 2011-07-14 20:54:18.250 195 12584.75 121.47 55012.62 88888.00 2011-07-14 20:54:18.375 195 12584.85 121.47 55012.65 88888.00 2011-07-14 20:54:18.500 195 12584.92 121.50 55012.65 88888.00 2011-07-14 20:54:18.625 195 12584.95 121.50 55012.65 88888.00 2011-07-14 20:54:18.750 195 12584.95 121.47 55012.65 88888.00 2011-07-14 20:54:18.875 195 12584.95 121.45 55012.68 88888.00 2011-07-14 20:54:19.000 195 12584.95 121.47 55012.65 88888.00 2011-07-14 20:54:19.125 195 12585.02 121.47 55012.68 88888.00 2011-07-14 20:54:19.250 195 12584.98 121.47 55012.68 88888.00 2011-07-14 20:54:19.375 195 12584.95 121.47 55012.70 88888.00 2011-07-14 20:54:19.500 195 12585.02 121.47 55012.70 88888.00 2011-07-14 20:54:19.625 195 12585.10 121.50 55012.68 88888.00 2011-07-14 20:54:19.750 195 12584.95 121.53 55012.70 88888.00 2011-07-14 20:54:19.875 195 12584.88 121.47 55012.68 88888.00 2011-07-14 20:54:20.000 195 12584.95 121.45 55012.65 88888.00 2011-07-14 20:54:20.125 195 12585.00 121.50 55012.68 88888.00 2011-07-14 20:54:20.250 195 12584.92 121.53 55012.65 88888.00 2011-07-14 20:54:20.375 195 12584.95 121.58 55012.68 88888.00 2011-07-14 20:54:20.500 195 12584.92 121.58 55012.68 88888.00 2011-07-14 20:54:20.625 195 12584.95 121.58 55012.65 88888.00 2011-07-14 20:54:20.750 195 12584.92 121.53 55012.65 88888.00 2011-07-14 20:54:20.875 195 12584.85 121.47 55012.65 88888.00 2011-07-14 20:54:21.000 195 12584.92 121.53 55012.68 88888.00 2011-07-14 20:54:21.125 195 12584.98 121.58 55012.70 88888.00 2011-07-14 20:54:21.250 195 12584.95 121.58 55012.70 88888.00 2011-07-14 20:54:21.375 195 12584.92 121.55 55012.70 88888.00 2011-07-14 20:54:21.500 195 12584.92 121.55 55012.68 88888.00 2011-07-14 20:54:21.625 195 12584.98 121.58 55012.70 88888.00 2011-07-14 20:54:21.750 195 12585.00 121.58 55012.72 88888.00 2011-07-14 20:54:21.875 195 12584.98 121.55 55012.72 88888.00 2011-07-14 20:54:22.000 195 12584.92 121.58 55012.70 88888.00 2011-07-14 20:54:22.125 195 12584.95 121.58 55012.70 88888.00 2011-07-14 20:54:22.250 195 12584.92 121.58 55012.70 88888.00 2011-07-14 20:54:22.375 195 12584.90 121.58 55012.70 88888.00 2011-07-14 20:54:22.500 195 12584.88 121.58 55012.68 88888.00 2011-07-14 20:54:22.625 195 12584.88 121.55 55012.70 88888.00 2011-07-14 20:54:22.750 195 12584.88 121.60 55012.68 88888.00 2011-07-14 20:54:22.875 195 12584.95 121.58 55012.68 88888.00 2011-07-14 20:54:23.000 195 12584.95 121.58 55012.68 88888.00 2011-07-14 20:54:23.125 195 12584.90 121.62 55012.70 88888.00 2011-07-14 20:54:23.250 195 12584.88 121.60 55012.72 88888.00 2011-07-14 20:54:23.375 195 12584.88 121.62 55012.75 88888.00 2011-07-14 20:54:23.500 195 12584.88 121.62 55012.70 88888.00 2011-07-14 20:54:23.625 195 12584.95 121.60 55012.68 88888.00 2011-07-14 20:54:23.750 195 12584.95 121.62 55012.68 88888.00 2011-07-14 20:54:23.875 195 12584.95 121.65 55012.70 88888.00 2011-07-14 20:54:24.000 195 12584.98 121.70 55012.70 88888.00 2011-07-14 20:54:24.125 195 12584.98 121.70 55012.70 88888.00 2011-07-14 20:54:24.250 195 12584.90 121.65 55012.72 88888.00 2011-07-14 20:54:24.375 195 12584.90 121.67 55012.72 88888.00 2011-07-14 20:54:24.500 195 12584.92 121.70 55012.72 88888.00 2011-07-14 20:54:24.625 195 12584.95 121.67 55012.72 88888.00 2011-07-14 20:54:24.750 195 12585.00 121.67 55012.70 88888.00 2011-07-14 20:54:24.875 195 12585.02 121.67 55012.70 88888.00 2011-07-14 20:54:25.000 195 12585.00 121.70 55012.72 88888.00 2011-07-14 20:54:25.125 195 12585.00 121.72 55012.72 88888.00 2011-07-14 20:54:25.250 195 12584.98 121.65 55012.70 88888.00 2011-07-14 20:54:25.375 195 12584.90 121.65 55012.68 88888.00 2011-07-14 20:54:25.500 195 12584.90 121.70 55012.70 88888.00 2011-07-14 20:54:25.625 195 12584.95 121.72 55012.72 88888.00 2011-07-14 20:54:25.750 195 12584.92 121.70 55012.72 88888.00 2011-07-14 20:54:25.875 195 12584.90 121.70 55012.72 88888.00 2011-07-14 20:54:26.000 195 12584.92 121.67 55012.70 88888.00 2011-07-14 20:54:26.125 195 12584.92 121.70 55012.72 88888.00 2011-07-14 20:54:26.250 195 12584.95 121.65 55012.72 88888.00 2011-07-14 20:54:26.375 195 12585.02 121.67 55012.72 88888.00 2011-07-14 20:54:26.500 195 12585.02 121.72 55012.75 88888.00 2011-07-14 20:54:26.625 195 12585.02 121.70 55012.72 88888.00 2011-07-14 20:54:26.750 195 12584.92 121.72 55012.70 88888.00 2011-07-14 20:54:26.875 195 12584.95 121.67 55012.70 88888.00 2011-07-14 20:54:27.000 195 12584.95 121.70 55012.68 88888.00 2011-07-14 20:54:27.125 195 12584.95 121.70 55012.72 88888.00 2011-07-14 20:54:27.250 195 12584.95 121.75 55012.72 88888.00 2011-07-14 20:54:27.375 195 12584.95 121.75 55012.72 88888.00 2011-07-14 20:54:27.500 195 12584.92 121.70 55012.70 88888.00 2011-07-14 20:54:27.625 195 12584.92 121.72 55012.70 88888.00 2011-07-14 20:54:27.750 195 12584.95 121.72 55012.70 88888.00 2011-07-14 20:54:27.875 195 12584.90 121.72 55012.70 88888.00 2011-07-14 20:54:28.000 195 12584.92 121.75 55012.72 88888.00 2011-07-14 20:54:28.125 195 12585.00 121.78 55012.72 88888.00 2011-07-14 20:54:28.250 195 12585.00 121.75 55012.72 88888.00 2011-07-14 20:54:28.375 195 12584.98 121.78 55012.72 88888.00 2011-07-14 20:54:28.500 195 12584.92 121.80 55012.72 88888.00 2011-07-14 20:54:28.625 195 12584.98 121.85 55012.72 88888.00 2011-07-14 20:54:28.750 195 12585.00 121.80 55012.72 88888.00 2011-07-14 20:54:28.875 195 12584.98 121.80 55012.75 88888.00 2011-07-14 20:54:29.000 195 12584.98 121.80 55012.72 88888.00 2011-07-14 20:54:29.125 195 12585.00 121.83 55012.72 88888.00 2011-07-14 20:54:29.250 195 12584.98 121.83 55012.70 88888.00 2011-07-14 20:54:29.375 195 12585.02 121.80 55012.70 88888.00 2011-07-14 20:54:29.500 195 12585.00 121.78 55012.70 88888.00 2011-07-14 20:54:29.625 195 12584.98 121.83 55012.72 88888.00 2011-07-14 20:54:29.750 195 12585.05 121.85 55012.75 88888.00 2011-07-14 20:54:29.875 195 12585.15 121.83 55012.72 88888.00 2011-07-14 20:54:30.000 195 12585.10 121.80 55012.72 88888.00 2011-07-14 20:54:30.125 195 12585.00 121.80 55012.75 88888.00 2011-07-14 20:54:30.250 195 12584.95 121.80 55012.75 88888.00 2011-07-14 20:54:30.375 195 12585.00 121.83 55012.72 88888.00 2011-07-14 20:54:30.500 195 12585.05 121.85 55012.75 88888.00 2011-07-14 20:54:30.625 195 12585.12 121.88 55012.78 88888.00 2011-07-14 20:54:30.750 195 12585.15 121.85 55012.78 88888.00 2011-07-14 20:54:30.875 195 12585.05 121.83 55012.78 88888.00 2011-07-14 20:54:31.000 195 12584.98 121.88 55012.78 88888.00 2011-07-14 20:54:31.125 195 12585.02 121.90 55012.78 88888.00 2011-07-14 20:54:31.250 195 12584.98 121.85 55012.78 88888.00 2011-07-14 20:54:31.375 195 12585.08 121.88 55012.78 88888.00 2011-07-14 20:54:31.500 195 12585.12 121.90 55012.78 88888.00 2011-07-14 20:54:31.625 195 12585.02 121.85 55012.78 88888.00 2011-07-14 20:54:31.750 195 12585.00 121.85 55012.78 88888.00 2011-07-14 20:54:31.875 195 12584.95 121.85 55012.78 88888.00 2011-07-14 20:54:32.000 195 12584.95 121.85 55012.75 88888.00 2011-07-14 20:54:32.125 195 12584.98 121.90 55012.80 88888.00 2011-07-14 20:54:32.250 195 12584.98 121.88 55012.80 88888.00 2011-07-14 20:54:32.375 195 12585.00 121.88 55012.78 88888.00 2011-07-14 20:54:32.500 195 12585.00 121.85 55012.78 88888.00 2011-07-14 20:54:32.625 195 12585.05 121.88 55012.78 88888.00 2011-07-14 20:54:32.750 195 12585.08 121.85 55012.78 88888.00 2011-07-14 20:54:32.875 195 12585.05 121.85 55012.78 88888.00 2011-07-14 20:54:33.000 195 12584.98 121.85 55012.75 88888.00 2011-07-14 20:54:33.125 195 12584.92 121.83 55012.78 88888.00 2011-07-14 20:54:33.250 195 12584.92 121.85 55012.78 88888.00 2011-07-14 20:54:33.375 195 12584.98 121.85 55012.78 88888.00 2011-07-14 20:54:33.500 195 12584.98 121.90 55012.82 88888.00 2011-07-14 20:54:33.625 195 12584.95 121.92 55012.82 88888.00 2011-07-14 20:54:33.750 195 12584.92 121.92 55012.80 88888.00 2011-07-14 20:54:33.875 195 12584.92 121.92 55012.78 88888.00 2011-07-14 20:54:34.000 195 12584.90 121.90 55012.75 88888.00 2011-07-14 20:54:34.125 195 12584.88 121.88 55012.78 88888.00 2011-07-14 20:54:34.250 195 12584.83 121.85 55012.78 88888.00 2011-07-14 20:54:34.375 195 12584.88 121.90 55012.78 88888.00 2011-07-14 20:54:34.500 195 12584.90 121.92 55012.78 88888.00 2011-07-14 20:54:34.625 195 12584.95 121.90 55012.75 88888.00 2011-07-14 20:54:34.750 195 12584.95 121.90 55012.75 88888.00 2011-07-14 20:54:34.875 195 12584.92 121.90 55012.75 88888.00 2011-07-14 20:54:35.000 195 12584.92 121.92 55012.75 88888.00 2011-07-14 20:54:35.125 195 12584.95 121.95 55012.75 88888.00 2011-07-14 20:54:35.250 195 12584.90 121.90 55012.78 88888.00 2011-07-14 20:54:35.375 195 12584.88 121.90 55012.78 88888.00 2011-07-14 20:54:35.500 195 12584.83 121.90 55012.78 88888.00 2011-07-14 20:54:35.625 195 12584.83 121.95 55012.80 88888.00 2011-07-14 20:54:35.750 195 12584.85 121.95 55012.80 88888.00 2011-07-14 20:54:35.875 195 12584.83 121.92 55012.78 88888.00 2011-07-14 20:54:36.000 195 12584.85 121.92 55012.78 88888.00 2011-07-14 20:54:36.125 195 12584.88 121.92 55012.80 88888.00 2011-07-14 20:54:36.250 195 12584.80 121.90 55012.80 88888.00 2011-07-14 20:54:36.375 195 12584.80 121.92 55012.80 88888.00 2011-07-14 20:54:36.500 195 12584.85 121.95 55012.82 88888.00 2011-07-14 20:54:36.625 195 12584.88 121.95 55012.80 88888.00 2011-07-14 20:54:36.750 195 12584.88 121.92 55012.82 88888.00 2011-07-14 20:54:36.875 195 12584.88 121.95 55012.80 88888.00 2011-07-14 20:54:37.000 195 12584.88 121.95 55012.80 88888.00 2011-07-14 20:54:37.125 195 12584.88 121.95 55012.80 88888.00 2011-07-14 20:54:37.250 195 12584.80 121.95 55012.80 88888.00 2011-07-14 20:54:37.375 195 12584.80 121.97 55012.80 88888.00 2011-07-14 20:54:37.500 195 12584.80 121.95 55012.78 88888.00 2011-07-14 20:54:37.625 195 12584.85 121.92 55012.80 88888.00 2011-07-14 20:54:37.750 195 12584.83 121.92 55012.78 88888.00 2011-07-14 20:54:37.875 195 12584.80 121.95 55012.80 88888.00 2011-07-14 20:54:38.000 195 12584.80 121.97 55012.80 88888.00 2011-07-14 20:54:38.125 195 12584.85 121.97 55012.80 88888.00 2011-07-14 20:54:38.250 195 12584.83 122.03 55012.80 88888.00 2011-07-14 20:54:38.375 195 12584.83 122.00 55012.82 88888.00 2011-07-14 20:54:38.500 195 12584.85 122.00 55012.82 88888.00 2011-07-14 20:54:38.625 195 12584.85 122.00 55012.80 88888.00 2011-07-14 20:54:38.750 195 12584.83 122.03 55012.80 88888.00 2011-07-14 20:54:38.875 195 12584.85 122.03 55012.80 88888.00 2011-07-14 20:54:39.000 195 12584.80 122.00 55012.80 88888.00 2011-07-14 20:54:39.125 195 12584.77 122.00 55012.82 88888.00 2011-07-14 20:54:39.250 195 12584.75 122.05 55012.85 88888.00 2011-07-14 20:54:39.375 195 12584.83 122.05 55012.85 88888.00 2011-07-14 20:54:39.500 195 12584.80 122.03 55012.85 88888.00 2011-07-14 20:54:39.625 195 12584.83 122.00 55012.85 88888.00 2011-07-14 20:54:39.750 195 12584.83 122.03 55012.85 88888.00 2011-07-14 20:54:39.875 195 12584.77 122.03 55012.82 88888.00 2011-07-14 20:54:40.000 195 12584.77 122.00 55012.80 88888.00 2011-07-14 20:54:40.125 195 12584.75 122.03 55012.82 88888.00 2011-07-14 20:54:40.250 195 12584.75 122.05 55012.85 88888.00 2011-07-14 20:54:40.375 195 12584.80 122.08 55012.85 88888.00 2011-07-14 20:54:40.500 195 12584.77 122.08 55012.85 88888.00 2011-07-14 20:54:40.625 195 12584.73 122.08 55012.82 88888.00 2011-07-14 20:54:40.750 195 12584.77 122.12 55012.85 88888.00 2011-07-14 20:54:40.875 195 12584.77 122.12 55012.85 88888.00 2011-07-14 20:54:41.000 195 12584.75 122.10 55012.85 88888.00 2011-07-14 20:54:41.125 195 12584.80 122.12 55012.85 88888.00 2011-07-14 20:54:41.250 195 12584.80 122.10 55012.82 88888.00 2011-07-14 20:54:41.375 195 12584.75 122.10 55012.82 88888.00 2011-07-14 20:54:41.500 195 12584.70 122.10 55012.82 88888.00 2011-07-14 20:54:41.625 195 12584.73 122.15 55012.85 88888.00 2011-07-14 20:54:41.750 195 12584.80 122.17 55012.85 88888.00 2011-07-14 20:54:41.875 195 12584.85 122.15 55012.85 88888.00 2011-07-14 20:54:42.000 195 12584.85 122.15 55012.85 88888.00 2011-07-14 20:54:42.125 195 12584.80 122.15 55012.85 88888.00 2011-07-14 20:54:42.250 195 12584.83 122.15 55012.85 88888.00 2011-07-14 20:54:42.375 195 12584.85 122.17 55012.88 88888.00 2011-07-14 20:54:42.500 195 12584.88 122.17 55012.88 88888.00 2011-07-14 20:54:42.625 195 12584.85 122.17 55012.88 88888.00 2011-07-14 20:54:42.750 195 12584.77 122.12 55012.85 88888.00 2011-07-14 20:54:42.875 195 12584.77 122.15 55012.88 88888.00 2011-07-14 20:54:43.000 195 12584.75 122.17 55012.85 88888.00 2011-07-14 20:54:43.125 195 12584.80 122.20 55012.88 88888.00 2011-07-14 20:54:43.250 195 12584.75 122.17 55012.90 88888.00 2011-07-14 20:54:43.375 195 12584.73 122.17 55012.88 88888.00 2011-07-14 20:54:43.500 195 12584.75 122.20 55012.88 88888.00 2011-07-14 20:54:43.625 195 12584.75 122.17 55012.85 88888.00 2011-07-14 20:54:43.750 195 12584.77 122.20 55012.85 88888.00 2011-07-14 20:54:43.875 195 12584.85 122.25 55012.82 88888.00 2011-07-14 20:54:44.000 195 12584.83 122.20 55012.82 88888.00 2011-07-14 20:54:44.125 195 12584.83 122.15 55012.82 88888.00 2011-07-14 20:54:44.250 195 12584.80 122.17 55012.82 88888.00 2011-07-14 20:54:44.375 195 12584.77 122.20 55012.82 88888.00 2011-07-14 20:54:44.500 195 12584.80 122.25 55012.82 88888.00 2011-07-14 20:54:44.625 195 12584.85 122.25 55012.82 88888.00 2011-07-14 20:54:44.750 195 12584.83 122.22 55012.82 88888.00 2011-07-14 20:54:44.875 195 12584.80 122.22 55012.82 88888.00 2011-07-14 20:54:45.000 195 12584.77 122.28 55012.82 88888.00 2011-07-14 20:54:45.125 195 12584.75 122.25 55012.82 88888.00 2011-07-14 20:54:45.250 195 12584.75 122.25 55012.85 88888.00 2011-07-14 20:54:45.375 195 12584.73 122.25 55012.88 88888.00 2011-07-14 20:54:45.500 195 12584.70 122.25 55012.88 88888.00 2011-07-14 20:54:45.625 195 12584.73 122.22 55012.88 88888.00 2011-07-14 20:54:45.750 195 12584.75 122.22 55012.85 88888.00 2011-07-14 20:54:45.875 195 12584.80 122.25 55012.85 88888.00 2011-07-14 20:54:46.000 195 12584.80 122.28 55012.85 88888.00 2011-07-14 20:54:46.125 195 12584.80 122.28 55012.88 88888.00 2011-07-14 20:54:46.250 195 12584.80 122.25 55012.85 88888.00 2011-07-14 20:54:46.375 195 12584.83 122.25 55012.88 88888.00 2011-07-14 20:54:46.500 195 12584.80 122.28 55012.90 88888.00 2011-07-14 20:54:46.625 195 12584.80 122.28 55012.90 88888.00 2011-07-14 20:54:46.750 195 12584.77 122.30 55012.88 88888.00 2011-07-14 20:54:46.875 195 12584.75 122.33 55012.85 88888.00 2011-07-14 20:54:47.000 195 12584.75 122.33 55012.85 88888.00 2011-07-14 20:54:47.125 195 12584.77 122.28 55012.85 88888.00 2011-07-14 20:54:47.250 195 12584.77 122.30 55012.88 88888.00 2011-07-14 20:54:47.375 195 12584.83 122.30 55012.88 88888.00 2011-07-14 20:54:47.500 195 12584.80 122.30 55012.88 88888.00 2011-07-14 20:54:47.625 195 12584.77 122.30 55012.85 88888.00 2011-07-14 20:54:47.750 195 12584.80 122.35 55012.85 88888.00 2011-07-14 20:54:47.875 195 12584.80 122.38 55012.88 88888.00 2011-07-14 20:54:48.000 195 12584.83 122.38 55012.82 88888.00 2011-07-14 20:54:48.125 195 12584.83 122.35 55012.82 88888.00 2011-07-14 20:54:48.250 195 12584.80 122.33 55012.85 88888.00 2011-07-14 20:54:48.375 195 12584.85 122.35 55012.85 88888.00 2011-07-14 20:54:48.500 195 12584.90 122.38 55012.85 88888.00 2011-07-14 20:54:48.625 195 12584.90 122.35 55012.85 88888.00 2011-07-14 20:54:48.750 195 12584.88 122.35 55012.85 88888.00 2011-07-14 20:54:48.875 195 12584.88 122.35 55012.85 88888.00 2011-07-14 20:54:49.000 195 12584.83 122.38 55012.88 88888.00 2011-07-14 20:54:49.125 195 12584.80 122.35 55012.85 88888.00 2011-07-14 20:54:49.250 195 12584.88 122.35 55012.85 88888.00 2011-07-14 20:54:49.375 195 12584.92 122.38 55012.82 88888.00 2011-07-14 20:54:49.500 195 12584.88 122.40 55012.82 88888.00 2011-07-14 20:54:49.625 195 12584.85 122.35 55012.85 88888.00 2011-07-14 20:54:49.750 195 12584.88 122.40 55012.88 88888.00 2011-07-14 20:54:49.875 195 12584.90 122.42 55012.85 88888.00 2011-07-14 20:54:50.000 195 12584.90 122.40 55012.82 88888.00 2011-07-14 20:54:50.125 195 12584.88 122.40 55012.85 88888.00 2011-07-14 20:54:50.250 195 12584.85 122.40 55012.82 88888.00 2011-07-14 20:54:50.375 195 12584.85 122.38 55012.82 88888.00 2011-07-14 20:54:50.500 195 12584.83 122.38 55012.85 88888.00 2011-07-14 20:54:50.625 195 12584.80 122.40 55012.88 88888.00 2011-07-14 20:54:50.750 195 12584.83 122.40 55012.85 88888.00 2011-07-14 20:54:50.875 195 12584.88 122.40 55012.82 88888.00 2011-07-14 20:54:51.000 195 12584.98 122.45 55012.85 88888.00 2011-07-14 20:54:51.125 195 12584.98 122.45 55012.85 88888.00 2011-07-14 20:54:51.250 195 12584.92 122.42 55012.88 88888.00 2011-07-14 20:54:51.375 195 12584.92 122.45 55012.85 88888.00 2011-07-14 20:54:51.500 195 12584.95 122.45 55012.88 88888.00 2011-07-14 20:54:51.625 195 12584.95 122.45 55012.88 88888.00 2011-07-14 20:54:51.750 195 12584.85 122.42 55012.90 88888.00 2011-07-14 20:54:51.875 195 12584.85 122.42 55012.90 88888.00 2011-07-14 20:54:52.000 195 12584.85 122.42 55012.85 88888.00 2011-07-14 20:54:52.125 195 12584.85 122.42 55012.85 88888.00 2011-07-14 20:54:52.250 195 12584.83 122.45 55012.85 88888.00 2011-07-14 20:54:52.375 195 12584.85 122.47 55012.85 88888.00 2011-07-14 20:54:52.500 195 12584.90 122.50 55012.88 88888.00 2011-07-14 20:54:52.625 195 12584.92 122.53 55012.90 88888.00 2011-07-14 20:54:52.750 195 12584.92 122.55 55012.93 88888.00 2011-07-14 20:54:52.875 195 12584.88 122.53 55012.88 88888.00 2011-07-14 20:54:53.000 195 12584.88 122.45 55012.85 88888.00 2011-07-14 20:54:53.125 195 12584.85 122.50 55012.85 88888.00 2011-07-14 20:54:53.250 195 12584.80 122.50 55012.88 88888.00 2011-07-14 20:54:53.375 195 12584.83 122.50 55012.88 88888.00 2011-07-14 20:54:53.500 195 12584.83 122.50 55012.88 88888.00 2011-07-14 20:54:53.625 195 12584.85 122.47 55012.90 88888.00 2011-07-14 20:54:53.750 195 12584.88 122.53 55012.90 88888.00 2011-07-14 20:54:53.875 195 12584.83 122.53 55012.88 88888.00 2011-07-14 20:54:54.000 195 12584.80 122.50 55012.85 88888.00 2011-07-14 20:54:54.125 195 12584.83 122.53 55012.85 88888.00 2011-07-14 20:54:54.250 195 12584.80 122.50 55012.90 88888.00 2011-07-14 20:54:54.375 195 12584.85 122.55 55012.93 88888.00 2011-07-14 20:54:54.500 195 12584.88 122.55 55012.90 88888.00 2011-07-14 20:54:54.625 195 12584.90 122.58 55012.93 88888.00 2011-07-14 20:54:54.750 195 12584.88 122.58 55012.90 88888.00 2011-07-14 20:54:54.875 195 12584.90 122.58 55012.93 88888.00 2011-07-14 20:54:55.000 195 12584.92 122.58 55012.90 88888.00 2011-07-14 20:54:55.125 195 12584.92 122.55 55012.88 88888.00 2011-07-14 20:54:55.250 195 12584.88 122.53 55012.85 88888.00 2011-07-14 20:54:55.375 195 12584.88 122.55 55012.88 88888.00 2011-07-14 20:54:55.500 195 12584.85 122.55 55012.88 88888.00 2011-07-14 20:54:55.625 195 12584.85 122.58 55012.90 88888.00 2011-07-14 20:54:55.750 195 12584.83 122.58 55012.90 88888.00 2011-07-14 20:54:55.875 195 12584.77 122.58 55012.90 88888.00 2011-07-14 20:54:56.000 195 12584.77 122.60 55012.90 88888.00 2011-07-14 20:54:56.125 195 12584.85 122.58 55012.93 88888.00 2011-07-14 20:54:56.250 195 12584.85 122.60 55012.93 88888.00 2011-07-14 20:54:56.375 195 12584.85 122.60 55012.90 88888.00 2011-07-14 20:54:56.500 195 12584.85 122.60 55012.90 88888.00 2011-07-14 20:54:56.625 195 12584.85 122.58 55012.90 88888.00 2011-07-14 20:54:56.750 195 12584.80 122.60 55012.90 88888.00 2011-07-14 20:54:56.875 195 12584.80 122.60 55012.90 88888.00 2011-07-14 20:54:57.000 195 12584.85 122.55 55012.88 88888.00 2011-07-14 20:54:57.125 195 12584.85 122.53 55012.90 88888.00 2011-07-14 20:54:57.250 195 12584.83 122.55 55012.90 88888.00 2011-07-14 20:54:57.375 195 12584.80 122.60 55012.93 88888.00 2011-07-14 20:54:57.500 195 12584.77 122.62 55012.93 88888.00 2011-07-14 20:54:57.625 195 12584.75 122.62 55012.93 88888.00 2011-07-14 20:54:57.750 195 12584.77 122.60 55012.93 88888.00 2011-07-14 20:54:57.875 195 12584.77 122.58 55012.95 88888.00 2011-07-14 20:54:58.000 195 12584.77 122.58 55012.93 88888.00 2011-07-14 20:54:58.125 195 12584.80 122.62 55012.90 88888.00 2011-07-14 20:54:58.250 195 12584.75 122.60 55012.90 88888.00 2011-07-14 20:54:58.375 195 12584.75 122.62 55012.93 88888.00 2011-07-14 20:54:58.500 195 12584.73 122.60 55012.90 88888.00 2011-07-14 20:54:58.625 195 12584.73 122.65 55012.93 88888.00 2011-07-14 20:54:58.750 195 12584.77 122.60 55012.93 88888.00 2011-07-14 20:54:58.875 195 12584.77 122.58 55012.93 88888.00 2011-07-14 20:54:59.000 195 12584.80 122.60 55012.93 88888.00 2011-07-14 20:54:59.125 195 12584.83 122.62 55012.90 88888.00 2011-07-14 20:54:59.250 195 12584.75 122.65 55012.93 88888.00 2011-07-14 20:54:59.375 195 12584.75 122.65 55012.90 88888.00 2011-07-14 20:54:59.500 195 12584.75 122.62 55012.90 88888.00 2011-07-14 20:54:59.625 195 12584.75 122.62 55012.93 88888.00 2011-07-14 20:54:59.750 195 12584.73 122.62 55012.93 88888.00 2011-07-14 20:54:59.875 195 12584.73 122.67 55012.95 88888.00 2011-07-14 20:55:00.000 195 12584.77 122.70 55012.95 88888.00 2011-07-14 20:55:00.125 195 12584.80 122.62 55012.93 88888.00 2011-07-14 20:55:00.250 195 12584.73 122.58 55012.90 88888.00 2011-07-14 20:55:00.375 195 12584.77 122.60 55012.93 88888.00 2011-07-14 20:55:00.500 195 12584.83 122.62 55012.95 88888.00 2011-07-14 20:55:00.625 195 12584.75 122.65 55012.95 88888.00 2011-07-14 20:55:00.750 195 12584.70 122.62 55012.95 88888.00 2011-07-14 20:55:00.875 195 12584.67 122.62 55012.95 88888.00 2011-07-14 20:55:01.000 195 12584.67 122.62 55012.95 88888.00 2011-07-14 20:55:01.125 195 12584.73 122.67 55012.97 88888.00 2011-07-14 20:55:01.250 195 12584.65 122.65 55012.97 88888.00 2011-07-14 20:55:01.375 195 12584.70 122.70 55012.97 88888.00 2011-07-14 20:55:01.500 195 12584.70 122.67 55012.97 88888.00 2011-07-14 20:55:01.625 195 12584.65 122.67 55012.97 88888.00 2011-07-14 20:55:01.750 195 12584.65 122.65 55012.97 88888.00 2011-07-14 20:55:01.875 195 12584.67 122.67 55012.97 88888.00 2011-07-14 20:55:02.000 195 12584.73 122.67 55012.95 88888.00 2011-07-14 20:55:02.125 195 12584.70 122.65 55012.97 88888.00 2011-07-14 20:55:02.250 195 12584.65 122.65 55012.97 88888.00 2011-07-14 20:55:02.375 195 12584.70 122.72 55013.00 88888.00 2011-07-14 20:55:02.500 195 12584.73 122.72 55013.00 88888.00 2011-07-14 20:55:02.625 195 12584.75 122.65 55012.97 88888.00 2011-07-14 20:55:02.750 195 12584.70 122.62 55012.97 88888.00 2011-07-14 20:55:02.875 195 12584.65 122.65 55013.00 88888.00 2011-07-14 20:55:03.000 195 12584.65 122.62 55012.97 88888.00 2011-07-14 20:55:03.125 195 12584.70 122.60 55012.97 88888.00 2011-07-14 20:55:03.250 195 12584.70 122.65 55012.97 88888.00 2011-07-14 20:55:03.375 195 12584.75 122.65 55012.95 88888.00 2011-07-14 20:55:03.500 195 12584.70 122.65 55012.97 88888.00 2011-07-14 20:55:03.625 195 12584.70 122.62 55012.95 88888.00 2011-07-14 20:55:03.750 195 12584.73 122.62 55012.97 88888.00 2011-07-14 20:55:03.875 195 12584.73 122.65 55012.97 88888.00 2011-07-14 20:55:04.000 195 12584.67 122.65 55012.95 88888.00 2011-07-14 20:55:04.125 195 12584.65 122.67 55012.95 88888.00 2011-07-14 20:55:04.250 195 12584.62 122.65 55012.95 88888.00 2011-07-14 20:55:04.375 195 12584.65 122.62 55012.95 88888.00 2011-07-14 20:55:04.500 195 12584.62 122.65 55012.97 88888.00 2011-07-14 20:55:04.625 195 12584.60 122.65 55013.00 88888.00 2011-07-14 20:55:04.750 195 12584.62 122.65 55012.97 88888.00 2011-07-14 20:55:04.875 195 12584.65 122.65 55012.97 88888.00 2011-07-14 20:55:05.000 195 12584.67 122.67 55012.97 88888.00 2011-07-14 20:55:05.125 195 12584.70 122.67 55012.97 88888.00 2011-07-14 20:55:05.250 195 12584.67 122.70 55013.03 88888.00 2011-07-14 20:55:05.375 195 12584.67 122.70 55013.00 88888.00 2011-07-14 20:55:05.500 195 12584.67 122.67 55012.97 88888.00 2011-07-14 20:55:05.625 195 12584.73 122.70 55012.95 88888.00 2011-07-14 20:55:05.750 195 12584.75 122.67 55012.97 88888.00 2011-07-14 20:55:05.875 195 12584.73 122.65 55012.97 88888.00 2011-07-14 20:55:06.000 195 12584.75 122.60 55012.95 88888.00 2011-07-14 20:55:06.125 195 12584.73 122.62 55012.97 88888.00 2011-07-14 20:55:06.250 195 12584.70 122.62 55012.97 88888.00 2011-07-14 20:55:06.375 195 12584.73 122.62 55012.97 88888.00 2011-07-14 20:55:06.500 195 12584.73 122.62 55012.97 88888.00 2011-07-14 20:55:06.625 195 12584.70 122.60 55013.00 88888.00 2011-07-14 20:55:06.750 195 12584.67 122.60 55013.00 88888.00 2011-07-14 20:55:06.875 195 12584.65 122.65 55013.00 88888.00 2011-07-14 20:55:07.000 195 12584.67 122.65 55012.97 88888.00 2011-07-14 20:55:07.125 195 12584.67 122.62 55012.95 88888.00 2011-07-14 20:55:07.250 195 12584.70 122.62 55012.95 88888.00 2011-07-14 20:55:07.375 195 12584.75 122.62 55012.95 88888.00 2011-07-14 20:55:07.500 195 12584.75 122.65 55012.97 88888.00 2011-07-14 20:55:07.625 195 12584.77 122.67 55013.00 88888.00 2011-07-14 20:55:07.750 195 12584.77 122.65 55013.03 88888.00 2011-07-14 20:55:07.875 195 12584.75 122.62 55013.03 88888.00 2011-07-14 20:55:08.000 195 12584.73 122.62 55013.00 88888.00 2011-07-14 20:55:08.125 195 12584.67 122.62 55013.00 88888.00 2011-07-14 20:55:08.250 195 12584.65 122.60 55013.03 88888.00 2011-07-14 20:55:08.375 195 12584.73 122.62 55013.03 88888.00 2011-07-14 20:55:08.500 195 12584.70 122.62 55013.05 88888.00 2011-07-14 20:55:08.625 195 12584.70 122.62 55013.05 88888.00 2011-07-14 20:55:08.750 195 12584.75 122.62 55013.03 88888.00 2011-07-14 20:55:08.875 195 12584.80 122.67 55013.05 88888.00 2011-07-14 20:55:09.000 195 12584.77 122.70 55013.03 88888.00 2011-07-14 20:55:09.125 195 12584.70 122.60 55013.00 88888.00 2011-07-14 20:55:09.250 195 12584.70 122.58 55012.97 88888.00 2011-07-14 20:55:09.375 195 12584.80 122.62 55013.03 88888.00 2011-07-14 20:55:09.500 195 12584.88 122.70 55013.05 88888.00 2011-07-14 20:55:09.625 195 12584.83 122.67 55013.03 88888.00 2011-07-14 20:55:09.750 195 12584.85 122.65 55013.03 88888.00 2011-07-14 20:55:09.875 195 12584.83 122.62 55013.05 88888.00 2011-07-14 20:55:10.000 195 12584.80 122.62 55013.03 88888.00 2011-07-14 20:55:10.125 195 12584.77 122.60 55013.00 88888.00 2011-07-14 20:55:10.250 195 12584.77 122.55 55013.00 88888.00 2011-07-14 20:55:10.375 195 12584.80 122.60 55013.03 88888.00 2011-07-14 20:55:10.500 195 12584.77 122.65 55013.05 88888.00 2011-07-14 20:55:10.625 195 12584.77 122.67 55013.03 88888.00 2011-07-14 20:55:10.750 195 12584.77 122.62 55013.00 88888.00 2011-07-14 20:55:10.875 195 12584.77 122.62 55013.03 88888.00 2011-07-14 20:55:11.000 195 12584.75 122.58 55012.97 88888.00 2011-07-14 20:55:11.125 195 12584.73 122.60 55012.97 88888.00 2011-07-14 20:55:11.250 195 12584.67 122.62 55013.00 88888.00 2011-07-14 20:55:11.375 195 12584.67 122.62 55013.03 88888.00 2011-07-14 20:55:11.500 195 12584.75 122.62 55013.05 88888.00 2011-07-14 20:55:11.625 195 12584.80 122.62 55013.05 88888.00 2011-07-14 20:55:11.750 195 12584.77 122.58 55013.03 88888.00 2011-07-14 20:55:11.875 195 12584.70 122.60 55013.00 88888.00 2011-07-14 20:55:12.000 195 12584.73 122.62 55013.00 88888.00 2011-07-14 20:55:12.125 195 12584.80 122.60 55013.03 88888.00 2011-07-14 20:55:12.250 195 12584.77 122.60 55013.07 88888.00 2011-07-14 20:55:12.375 195 12584.83 122.62 55013.07 88888.00 2011-07-14 20:55:12.500 195 12584.77 122.58 55013.03 88888.00 2011-07-14 20:55:12.625 195 12584.77 122.60 55013.03 88888.00 2011-07-14 20:55:12.750 195 12584.80 122.60 55013.05 88888.00 2011-07-14 20:55:12.875 195 12584.80 122.58 55013.03 88888.00 2011-07-14 20:55:13.000 195 12584.73 122.55 55012.97 88888.00 2011-07-14 20:55:13.125 195 12584.67 122.55 55013.00 88888.00 2011-07-14 20:55:13.250 195 12584.65 122.58 55013.03 88888.00 2011-07-14 20:55:13.375 195 12584.73 122.55 55013.03 88888.00 2011-07-14 20:55:13.500 195 12584.75 122.55 55013.05 88888.00 2011-07-14 20:55:13.625 195 12584.73 122.55 55013.05 88888.00 2011-07-14 20:55:13.750 195 12584.73 122.58 55013.05 88888.00 2011-07-14 20:55:13.875 195 12584.73 122.53 55013.03 88888.00 2011-07-14 20:55:14.000 195 12584.80 122.55 55013.00 88888.00 2011-07-14 20:55:14.125 195 12584.77 122.55 55013.05 88888.00 2011-07-14 20:55:14.250 195 12584.65 122.50 55013.05 88888.00 2011-07-14 20:55:14.375 195 12584.65 122.50 55013.03 88888.00 2011-07-14 20:55:14.500 195 12584.65 122.55 55013.03 88888.00 2011-07-14 20:55:14.625 195 12584.73 122.55 55013.03 88888.00 2011-07-14 20:55:14.750 195 12584.70 122.53 55013.05 88888.00 2011-07-14 20:55:14.875 195 12584.67 122.53 55013.05 88888.00 2011-07-14 20:55:15.000 195 12584.62 122.55 55013.05 88888.00 2011-07-14 20:55:15.125 195 12584.65 122.50 55013.03 88888.00 2011-07-14 20:55:15.250 195 12584.67 122.53 55013.05 88888.00 2011-07-14 20:55:15.375 195 12584.73 122.53 55013.05 88888.00 2011-07-14 20:55:15.500 195 12584.70 122.53 55013.07 88888.00 2011-07-14 20:55:15.625 195 12584.70 122.55 55013.07 88888.00 2011-07-14 20:55:15.750 195 12584.70 122.55 55013.07 88888.00 2011-07-14 20:55:15.875 195 12584.73 122.53 55013.07 88888.00 2011-07-14 20:55:16.000 195 12584.70 122.53 55013.07 88888.00 2011-07-14 20:55:16.125 195 12584.67 122.55 55013.05 88888.00 2011-07-14 20:55:16.250 195 12584.58 122.50 55013.07 88888.00 2011-07-14 20:55:16.375 195 12584.58 122.53 55013.10 88888.00 2011-07-14 20:55:16.500 195 12584.55 122.53 55013.10 88888.00 2011-07-14 20:55:16.625 195 12584.55 122.47 55013.05 88888.00 2011-07-14 20:55:16.750 195 12584.55 122.50 55013.05 88888.00 2011-07-14 20:55:16.875 195 12584.62 122.53 55013.05 88888.00 2011-07-14 20:55:17.000 195 12584.62 122.53 55013.05 88888.00 2011-07-14 20:55:17.125 195 12584.58 122.53 55013.07 88888.00 2011-07-14 20:55:17.250 195 12584.50 122.50 55013.10 88888.00 2011-07-14 20:55:17.375 195 12584.55 122.53 55013.07 88888.00 2011-07-14 20:55:17.500 195 12584.58 122.53 55013.10 88888.00 2011-07-14 20:55:17.625 195 12584.62 122.50 55013.07 88888.00 2011-07-14 20:55:17.750 195 12584.60 122.55 55013.07 88888.00 2011-07-14 20:55:17.875 195 12584.52 122.55 55013.05 88888.00 2011-07-14 20:55:18.000 195 12584.42 122.53 55013.05 88888.00 2011-07-14 20:55:18.125 195 12584.45 122.50 55013.05 88888.00 2011-07-14 20:55:18.250 195 12584.45 122.47 55013.07 88888.00 2011-07-14 20:55:18.375 195 12584.50 122.50 55013.10 88888.00 2011-07-14 20:55:18.500 195 12584.55 122.53 55013.10 88888.00 2011-07-14 20:55:18.625 195 12584.52 122.53 55013.10 88888.00 2011-07-14 20:55:18.750 195 12584.52 122.53 55013.10 88888.00 2011-07-14 20:55:18.875 195 12584.58 122.55 55013.07 88888.00 2011-07-14 20:55:19.000 195 12584.52 122.53 55013.05 88888.00 2011-07-14 20:55:19.125 195 12584.50 122.50 55013.05 88888.00 2011-07-14 20:55:19.250 195 12584.52 122.53 55013.12 88888.00 2011-07-14 20:55:19.375 195 12584.55 122.53 55013.12 88888.00 2011-07-14 20:55:19.500 195 12584.50 122.53 55013.10 88888.00 2011-07-14 20:55:19.625 195 12584.52 122.53 55013.12 88888.00 2011-07-14 20:55:19.750 195 12584.48 122.55 55013.12 88888.00 2011-07-14 20:55:19.875 195 12584.42 122.53 55013.12 88888.00 2011-07-14 20:55:20.000 195 12584.42 122.55 55013.10 88888.00 2011-07-14 20:55:20.125 195 12584.50 122.53 55013.12 88888.00 2011-07-14 20:55:20.250 195 12584.50 122.53 55013.12 88888.00 2011-07-14 20:55:20.375 195 12584.50 122.53 55013.15 88888.00 2011-07-14 20:55:20.500 195 12584.45 122.55 55013.18 88888.00 2011-07-14 20:55:20.625 195 12584.48 122.58 55013.12 88888.00 2011-07-14 20:55:20.750 195 12584.45 122.53 55013.10 88888.00 2011-07-14 20:55:20.875 195 12584.40 122.50 55013.10 88888.00 2011-07-14 20:55:21.000 195 12584.42 122.53 55013.10 88888.00 2011-07-14 20:55:21.125 195 12584.38 122.53 55013.10 88888.00 2011-07-14 20:55:21.250 195 12584.35 122.50 55013.12 88888.00 2011-07-14 20:55:21.375 195 12584.40 122.55 55013.12 88888.00 2011-07-14 20:55:21.500 195 12584.42 122.55 55013.12 88888.00 2011-07-14 20:55:21.625 195 12584.40 122.53 55013.12 88888.00 2011-07-14 20:55:21.750 195 12584.42 122.55 55013.15 88888.00 2011-07-14 20:55:21.875 195 12584.35 122.58 55013.15 88888.00 2011-07-14 20:55:22.000 195 12584.35 122.53 55013.12 88888.00 2011-07-14 20:55:22.125 195 12584.40 122.55 55013.10 88888.00 2011-07-14 20:55:22.250 195 12584.35 122.53 55013.12 88888.00 2011-07-14 20:55:22.375 195 12584.35 122.55 55013.12 88888.00 2011-07-14 20:55:22.500 195 12584.33 122.58 55013.12 88888.00 2011-07-14 20:55:22.625 195 12584.38 122.55 55013.12 88888.00 2011-07-14 20:55:22.750 195 12584.38 122.53 55013.10 88888.00 2011-07-14 20:55:22.875 195 12584.33 122.55 55013.07 88888.00 2011-07-14 20:55:23.000 195 12584.35 122.55 55013.07 88888.00 2011-07-14 20:55:23.125 195 12584.30 122.58 55013.10 88888.00 2011-07-14 20:55:23.250 195 12584.23 122.55 55013.10 88888.00 2011-07-14 20:55:23.375 195 12584.33 122.55 55013.07 88888.00 2011-07-14 20:55:23.500 195 12584.35 122.53 55013.10 88888.00 2011-07-14 20:55:23.625 195 12584.35 122.53 55013.10 88888.00 2011-07-14 20:55:23.750 195 12584.33 122.55 55013.10 88888.00 2011-07-14 20:55:23.875 195 12584.35 122.58 55013.12 88888.00 2011-07-14 20:55:24.000 195 12584.38 122.53 55013.07 88888.00 2011-07-14 20:55:24.125 195 12584.33 122.53 55013.10 88888.00 2011-07-14 20:55:24.250 195 12584.27 122.55 55013.10 88888.00 2011-07-14 20:55:24.375 195 12584.33 122.58 55013.10 88888.00 2011-07-14 20:55:24.500 195 12584.35 122.60 55013.12 88888.00 2011-07-14 20:55:24.625 195 12584.27 122.55 55013.10 88888.00 2011-07-14 20:55:24.750 195 12584.27 122.53 55013.10 88888.00 2011-07-14 20:55:24.875 195 12584.35 122.53 55013.12 88888.00 2011-07-14 20:55:25.000 195 12584.45 122.53 55013.07 88888.00 2011-07-14 20:55:25.125 195 12584.48 122.53 55013.07 88888.00 2011-07-14 20:55:25.250 195 12584.42 122.55 55013.15 88888.00 2011-07-14 20:55:25.375 195 12584.42 122.58 55013.12 88888.00 2011-07-14 20:55:25.500 195 12584.35 122.58 55013.12 88888.00 2011-07-14 20:55:25.625 195 12584.35 122.60 55013.10 88888.00 2011-07-14 20:55:25.750 195 12584.38 122.60 55013.10 88888.00 2011-07-14 20:55:25.875 195 12584.38 122.62 55013.10 88888.00 2011-07-14 20:55:26.000 195 12584.35 122.58 55013.10 88888.00 2011-07-14 20:55:26.125 195 12584.33 122.55 55013.10 88888.00 2011-07-14 20:55:26.250 195 12584.30 122.53 55013.12 88888.00 2011-07-14 20:55:26.375 195 12584.33 122.53 55013.10 88888.00 2011-07-14 20:55:26.500 195 12584.40 122.53 55013.07 88888.00 2011-07-14 20:55:26.625 195 12584.50 122.53 55013.10 88888.00 2011-07-14 20:55:26.750 195 12584.48 122.58 55013.12 88888.00 2011-07-14 20:55:26.875 195 12584.45 122.60 55013.15 88888.00 2011-07-14 20:55:27.000 195 12584.42 122.58 55013.10 88888.00 2011-07-14 20:55:27.125 195 12584.42 122.55 55013.10 88888.00 2011-07-14 20:55:27.250 195 12584.38 122.55 55013.12 88888.00 2011-07-14 20:55:27.375 195 12584.42 122.58 55013.15 88888.00 2011-07-14 20:55:27.500 195 12584.45 122.58 55013.12 88888.00 2011-07-14 20:55:27.625 195 12584.45 122.55 55013.15 88888.00 2011-07-14 20:55:27.750 195 12584.45 122.55 55013.15 88888.00 2011-07-14 20:55:27.875 195 12584.42 122.60 55013.12 88888.00 2011-07-14 20:55:28.000 195 12584.48 122.58 55013.12 88888.00 2011-07-14 20:55:28.125 195 12584.52 122.53 55013.10 88888.00 2011-07-14 20:55:28.250 195 12584.45 122.47 55013.10 88888.00 2011-07-14 20:55:28.375 195 12584.48 122.53 55013.10 88888.00 2011-07-14 20:55:28.500 195 12584.50 122.55 55013.12 88888.00 2011-07-14 20:55:28.625 195 12584.50 122.53 55013.12 88888.00 2011-07-14 20:55:28.750 195 12584.48 122.53 55013.12 88888.00 2011-07-14 20:55:28.875 195 12584.55 122.53 55013.12 88888.00 2011-07-14 20:55:29.000 195 12584.55 122.55 55013.12 88888.00 2011-07-14 20:55:29.125 195 12584.50 122.55 55013.12 88888.00 2011-07-14 20:55:29.250 195 12584.48 122.50 55013.12 88888.00 2011-07-14 20:55:29.375 195 12584.55 122.53 55013.12 88888.00 2011-07-14 20:55:29.500 195 12584.58 122.53 55013.12 88888.00 2011-07-14 20:55:29.625 195 12584.58 122.50 55013.12 88888.00 2011-07-14 20:55:29.750 195 12584.55 122.50 55013.12 88888.00 2011-07-14 20:55:29.875 195 12584.52 122.50 55013.15 88888.00 2011-07-14 20:55:30.000 195 12584.52 122.53 55013.12 88888.00 2011-07-14 20:55:30.125 195 12584.50 122.50 55013.12 88888.00 2011-07-14 20:55:30.250 195 12584.48 122.50 55013.15 88888.00 2011-07-14 20:55:30.375 195 12584.50 122.53 55013.15 88888.00 2011-07-14 20:55:30.500 195 12584.48 122.55 55013.12 88888.00 2011-07-14 20:55:30.625 195 12584.48 122.53 55013.15 88888.00 2011-07-14 20:55:30.750 195 12584.48 122.53 55013.12 88888.00 2011-07-14 20:55:30.875 195 12584.50 122.55 55013.18 88888.00 2011-07-14 20:55:31.000 195 12584.45 122.53 55013.15 88888.00 2011-07-14 20:55:31.125 195 12584.48 122.50 55013.12 88888.00 2011-07-14 20:55:31.250 195 12584.50 122.50 55013.12 88888.00 2011-07-14 20:55:31.375 195 12584.50 122.50 55013.18 88888.00 2011-07-14 20:55:31.500 195 12584.42 122.53 55013.15 88888.00 2011-07-14 20:55:31.625 195 12584.40 122.53 55013.12 88888.00 2011-07-14 20:55:31.750 195 12584.42 122.53 55013.15 88888.00 2011-07-14 20:55:31.875 195 12584.45 122.53 55013.18 88888.00 2011-07-14 20:55:32.000 195 12584.52 122.50 55013.15 88888.00 2011-07-14 20:55:32.125 195 12584.55 122.50 55013.15 88888.00 2011-07-14 20:55:32.250 195 12584.42 122.53 55013.15 88888.00 2011-07-14 20:55:32.375 195 12584.42 122.53 55013.18 88888.00 2011-07-14 20:55:32.500 195 12584.40 122.50 55013.18 88888.00 2011-07-14 20:55:32.625 195 12584.40 122.53 55013.18 88888.00 2011-07-14 20:55:32.750 195 12584.42 122.53 55013.18 88888.00 2011-07-14 20:55:32.875 195 12584.45 122.50 55013.18 88888.00 2011-07-14 20:55:33.000 195 12584.48 122.53 55013.18 88888.00 2011-07-14 20:55:33.125 195 12584.50 122.53 55013.20 88888.00 2011-07-14 20:55:33.250 195 12584.45 122.55 55013.20 88888.00 2011-07-14 20:55:33.375 195 12584.42 122.53 55013.18 88888.00 2011-07-14 20:55:33.500 195 12584.42 122.55 55013.18 88888.00 2011-07-14 20:55:33.625 195 12584.48 122.55 55013.20 88888.00 2011-07-14 20:55:33.750 195 12584.55 122.60 55013.25 88888.00 2011-07-14 20:55:33.875 195 12584.58 122.58 55013.22 88888.00 2011-07-14 20:55:34.000 195 12584.55 122.55 55013.18 88888.00 2011-07-14 20:55:34.125 195 12584.50 122.53 55013.20 88888.00 2011-07-14 20:55:34.250 195 12584.50 122.53 55013.18 88888.00 2011-07-14 20:55:34.375 195 12584.50 122.55 55013.15 88888.00 2011-07-14 20:55:34.500 195 12584.42 122.53 55013.15 88888.00 2011-07-14 20:55:34.625 195 12584.40 122.55 55013.15 88888.00 2011-07-14 20:55:34.750 195 12584.42 122.55 55013.15 88888.00 2011-07-14 20:55:34.875 195 12584.45 122.55 55013.18 88888.00 2011-07-14 20:55:35.000 195 12584.52 122.58 55013.18 88888.00 2011-07-14 20:55:35.125 195 12584.50 122.58 55013.18 88888.00 2011-07-14 20:55:35.250 195 12584.50 122.55 55013.20 88888.00 2011-07-14 20:55:35.375 195 12584.52 122.55 55013.20 88888.00 2011-07-14 20:55:35.500 195 12584.50 122.55 55013.18 88888.00 2011-07-14 20:55:35.625 195 12584.55 122.53 55013.20 88888.00 2011-07-14 20:55:35.750 195 12584.52 122.53 55013.20 88888.00 2011-07-14 20:55:35.875 195 12584.50 122.60 55013.20 88888.00 2011-07-14 20:55:36.000 195 12584.48 122.55 55013.20 88888.00 2011-07-14 20:55:36.125 195 12584.45 122.55 55013.15 88888.00 2011-07-14 20:55:36.250 195 12584.42 122.55 55013.15 88888.00 2011-07-14 20:55:36.375 195 12584.48 122.58 55013.20 88888.00 2011-07-14 20:55:36.500 195 12584.50 122.62 55013.22 88888.00 2011-07-14 20:55:36.625 195 12584.58 122.62 55013.20 88888.00 2011-07-14 20:55:36.750 195 12584.55 122.58 55013.20 88888.00 2011-07-14 20:55:36.875 195 12584.55 122.62 55013.20 88888.00 2011-07-14 20:55:37.000 195 12584.58 122.62 55013.18 88888.00 2011-07-14 20:55:37.125 195 12584.62 122.62 55013.18 88888.00 2011-07-14 20:55:37.250 195 12584.55 122.62 55013.18 88888.00 2011-07-14 20:55:37.375 195 12584.48 122.62 55013.18 88888.00 2011-07-14 20:55:37.500 195 12584.42 122.65 55013.18 88888.00 2011-07-14 20:55:37.625 195 12584.42 122.65 55013.20 88888.00 2011-07-14 20:55:37.750 195 12584.42 122.58 55013.20 88888.00 2011-07-14 20:55:37.875 195 12584.40 122.62 55013.20 88888.00 2011-07-14 20:55:38.000 195 12584.40 122.67 55013.20 88888.00 2011-07-14 20:55:38.125 195 12584.50 122.70 55013.22 88888.00 2011-07-14 20:55:38.250 195 12584.45 122.67 55013.20 88888.00 2011-07-14 20:55:38.375 195 12584.50 122.65 55013.20 88888.00 2011-07-14 20:55:38.500 195 12584.50 122.67 55013.20 88888.00 2011-07-14 20:55:38.625 195 12584.48 122.70 55013.20 88888.00 2011-07-14 20:55:38.750 195 12584.42 122.67 55013.20 88888.00 2011-07-14 20:55:38.875 195 12584.42 122.65 55013.20 88888.00 2011-07-14 20:55:39.000 195 12584.42 122.62 55013.18 88888.00 2011-07-14 20:55:39.125 195 12584.38 122.67 55013.20 88888.00 2011-07-14 20:55:39.250 195 12584.35 122.70 55013.22 88888.00 2011-07-14 20:55:39.375 195 12584.42 122.72 55013.22 88888.00 2011-07-14 20:55:39.500 195 12584.45 122.72 55013.20 88888.00 2011-07-14 20:55:39.625 195 12584.45 122.70 55013.20 88888.00 2011-07-14 20:55:39.750 195 12584.45 122.70 55013.20 88888.00 2011-07-14 20:55:39.875 195 12584.40 122.70 55013.20 88888.00 2011-07-14 20:55:40.000 195 12584.38 122.75 55013.18 88888.00 2011-07-14 20:55:40.125 195 12584.45 122.75 55013.18 88888.00 2011-07-14 20:55:40.250 195 12584.48 122.70 55013.20 88888.00 2011-07-14 20:55:40.375 195 12584.50 122.72 55013.20 88888.00 2011-07-14 20:55:40.500 195 12584.45 122.70 55013.22 88888.00 2011-07-14 20:55:40.625 195 12584.42 122.72 55013.22 88888.00 2011-07-14 20:55:40.750 195 12584.38 122.70 55013.20 88888.00 2011-07-14 20:55:40.875 195 12584.42 122.72 55013.20 88888.00 2011-07-14 20:55:41.000 195 12584.52 122.75 55013.18 88888.00 2011-07-14 20:55:41.125 195 12584.52 122.80 55013.20 88888.00 2011-07-14 20:55:41.250 195 12584.42 122.78 55013.20 88888.00 2011-07-14 20:55:41.375 195 12584.38 122.78 55013.20 88888.00 2011-07-14 20:55:41.500 195 12584.35 122.78 55013.20 88888.00 2011-07-14 20:55:41.625 195 12584.40 122.85 55013.20 88888.00 2011-07-14 20:55:41.750 195 12584.42 122.85 55013.22 88888.00 2011-07-14 20:55:41.875 195 12584.42 122.85 55013.22 88888.00 2011-07-14 20:55:42.000 195 12584.42 122.83 55013.20 88888.00 2011-07-14 20:55:42.125 195 12584.48 122.83 55013.22 88888.00 2011-07-14 20:55:42.250 195 12584.45 122.85 55013.25 88888.00 2011-07-14 20:55:42.375 195 12584.45 122.85 55013.25 88888.00 2011-07-14 20:55:42.500 195 12584.40 122.85 55013.25 88888.00 2011-07-14 20:55:42.625 195 12584.42 122.88 55013.22 88888.00 2011-07-14 20:55:42.750 195 12584.45 122.90 55013.22 88888.00 2011-07-14 20:55:42.875 195 12584.40 122.92 55013.25 88888.00 2011-07-14 20:55:43.000 195 12584.40 122.88 55013.22 88888.00 2011-07-14 20:55:43.125 195 12584.35 122.85 55013.20 88888.00 2011-07-14 20:55:43.250 195 12584.33 122.85 55013.18 88888.00 2011-07-14 20:55:43.375 195 12584.42 122.88 55013.20 88888.00 2011-07-14 20:55:43.500 195 12584.45 122.88 55013.20 88888.00 2011-07-14 20:55:43.625 195 12584.48 122.88 55013.18 88888.00 2011-07-14 20:55:43.750 195 12584.42 122.88 55013.20 88888.00 2011-07-14 20:55:43.875 195 12584.48 122.88 55013.20 88888.00 2011-07-14 20:55:44.000 195 12584.55 122.90 55013.20 88888.00 2011-07-14 20:55:44.125 195 12584.52 122.90 55013.18 88888.00 2011-07-14 20:55:44.250 195 12584.45 122.90 55013.20 88888.00 2011-07-14 20:55:44.375 195 12584.50 122.92 55013.22 88888.00 2011-07-14 20:55:44.500 195 12584.52 122.97 55013.22 88888.00 2011-07-14 20:55:44.625 195 12584.55 122.95 55013.20 88888.00 2011-07-14 20:55:44.750 195 12584.50 122.92 55013.20 88888.00 2011-07-14 20:55:44.875 195 12584.50 122.92 55013.20 88888.00 2011-07-14 20:55:45.000 195 12584.48 122.92 55013.20 88888.00 2011-07-14 20:55:45.125 195 12584.45 122.95 55013.20 88888.00 2011-07-14 20:55:45.250 195 12584.50 123.00 55013.20 88888.00 2011-07-14 20:55:45.375 195 12584.48 123.00 55013.20 88888.00 2011-07-14 20:55:45.500 195 12584.40 122.95 55013.18 88888.00 2011-07-14 20:55:45.625 195 12584.42 122.95 55013.20 88888.00 2011-07-14 20:55:45.750 195 12584.45 123.00 55013.25 88888.00 2011-07-14 20:55:45.875 195 12584.48 123.00 55013.22 88888.00 2011-07-14 20:55:46.000 195 12584.48 123.00 55013.18 88888.00 2011-07-14 20:55:46.125 195 12584.50 122.97 55013.15 88888.00 2011-07-14 20:55:46.250 195 12584.42 123.00 55013.18 88888.00 2011-07-14 20:55:46.375 195 12584.42 123.03 55013.20 88888.00 2011-07-14 20:55:46.500 195 12584.45 123.03 55013.18 88888.00 2011-07-14 20:55:46.625 195 12584.50 123.05 55013.20 88888.00 2011-07-14 20:55:46.750 195 12584.58 123.08 55013.22 88888.00 2011-07-14 20:55:46.875 195 12584.55 123.08 55013.20 88888.00 2011-07-14 20:55:47.000 195 12584.52 123.05 55013.15 88888.00 2011-07-14 20:55:47.125 195 12584.52 123.03 55013.20 88888.00 2011-07-14 20:55:47.250 195 12584.52 123.03 55013.22 88888.00 2011-07-14 20:55:47.375 195 12584.58 123.05 55013.20 88888.00 2011-07-14 20:55:47.500 195 12584.50 123.05 55013.18 88888.00 2011-07-14 20:55:47.625 195 12584.52 123.03 55013.15 88888.00 2011-07-14 20:55:47.750 195 12584.62 123.05 55013.18 88888.00 2011-07-14 20:55:47.875 195 12584.60 123.03 55013.15 88888.00 2011-07-14 20:55:48.000 195 12584.58 123.00 55013.15 88888.00 2011-07-14 20:55:48.125 195 12584.55 123.03 55013.18 88888.00 2011-07-14 20:55:48.250 195 12584.55 123.00 55013.18 88888.00 2011-07-14 20:55:48.375 195 12584.55 122.97 55013.15 88888.00 2011-07-14 20:55:48.500 195 12584.55 123.00 55013.18 88888.00 2011-07-14 20:55:48.625 195 12584.58 123.05 55013.20 88888.00 2011-07-14 20:55:48.750 195 12584.55 123.08 55013.20 88888.00 2011-07-14 20:55:48.875 195 12584.55 123.08 55013.20 88888.00 2011-07-14 20:55:49.000 195 12584.55 123.03 55013.15 88888.00 2011-07-14 20:55:49.125 195 12584.60 123.03 55013.15 88888.00 2011-07-14 20:55:49.250 195 12584.55 123.10 55013.18 88888.00 2011-07-14 20:55:49.375 195 12584.60 123.10 55013.15 88888.00 2011-07-14 20:55:49.500 195 12584.65 123.05 55013.12 88888.00 2011-07-14 20:55:49.625 195 12584.62 123.05 55013.15 88888.00 2011-07-14 20:55:49.750 195 12584.58 123.05 55013.18 88888.00 2011-07-14 20:55:49.875 195 12584.58 123.05 55013.15 88888.00 2011-07-14 20:55:50.000 195 12584.67 123.05 55013.15 88888.00 2011-07-14 20:55:50.125 195 12584.73 123.08 55013.15 88888.00 2011-07-14 20:55:50.250 195 12584.70 123.08 55013.18 88888.00 2011-07-14 20:55:50.375 195 12584.67 123.10 55013.18 88888.00 2011-07-14 20:55:50.500 195 12584.67 123.10 55013.18 88888.00 2011-07-14 20:55:50.625 195 12584.65 123.05 55013.18 88888.00 2011-07-14 20:55:50.750 195 12584.67 123.12 55013.18 88888.00 2011-07-14 20:55:50.875 195 12584.70 123.15 55013.18 88888.00 2011-07-14 20:55:51.000 195 12584.62 123.12 55013.15 88888.00 2011-07-14 20:55:51.125 195 12584.62 123.08 55013.15 88888.00 2011-07-14 20:55:51.250 195 12584.60 123.05 55013.15 88888.00 2011-07-14 20:55:51.375 195 12584.55 123.10 55013.18 88888.00 2011-07-14 20:55:51.500 195 12584.60 123.17 55013.20 88888.00 2011-07-14 20:55:51.625 195 12584.65 123.15 55013.18 88888.00 2011-07-14 20:55:51.750 195 12584.62 123.10 55013.15 88888.00 2011-07-14 20:55:51.875 195 12584.62 123.10 55013.15 88888.00 2011-07-14 20:55:52.000 195 12584.60 123.12 55013.15 88888.00 2011-07-14 20:55:52.125 195 12584.62 123.15 55013.18 88888.00 2011-07-14 20:55:52.250 195 12584.62 123.17 55013.20 88888.00 2011-07-14 20:55:52.375 195 12584.65 123.17 55013.20 88888.00 2011-07-14 20:55:52.500 195 12584.67 123.15 55013.18 88888.00 2011-07-14 20:55:52.625 195 12584.70 123.17 55013.15 88888.00 2011-07-14 20:55:52.750 195 12584.70 123.20 55013.18 88888.00 2011-07-14 20:55:52.875 195 12584.67 123.22 55013.18 88888.00 2011-07-14 20:55:53.000 195 12584.65 123.22 55013.15 88888.00 2011-07-14 20:55:53.125 195 12584.70 123.25 55013.18 88888.00 2011-07-14 20:55:53.250 195 12584.70 123.25 55013.20 88888.00 2011-07-14 20:55:53.375 195 12584.70 123.25 55013.20 88888.00 2011-07-14 20:55:53.500 195 12584.67 123.22 55013.20 88888.00 2011-07-14 20:55:53.625 195 12584.70 123.25 55013.20 88888.00 2011-07-14 20:55:53.750 195 12584.70 123.28 55013.20 88888.00 2011-07-14 20:55:53.875 195 12584.67 123.25 55013.20 88888.00 2011-07-14 20:55:54.000 195 12584.65 123.25 55013.18 88888.00 2011-07-14 20:55:54.125 195 12584.65 123.22 55013.15 88888.00 2011-07-14 20:55:54.250 195 12584.65 123.22 55013.18 88888.00 2011-07-14 20:55:54.375 195 12584.73 123.28 55013.20 88888.00 2011-07-14 20:55:54.500 195 12584.75 123.30 55013.20 88888.00 2011-07-14 20:55:54.625 195 12584.70 123.30 55013.18 88888.00 2011-07-14 20:55:54.750 195 12584.67 123.30 55013.18 88888.00 2011-07-14 20:55:54.875 195 12584.73 123.33 55013.20 88888.00 2011-07-14 20:55:55.000 195 12584.75 123.35 55013.18 88888.00 2011-07-14 20:55:55.125 195 12584.73 123.35 55013.18 88888.00 2011-07-14 20:55:55.250 195 12584.70 123.33 55013.15 88888.00 2011-07-14 20:55:55.375 195 12584.73 123.33 55013.15 88888.00 2011-07-14 20:55:55.500 195 12584.70 123.33 55013.18 88888.00 2011-07-14 20:55:55.625 195 12584.73 123.35 55013.18 88888.00 2011-07-14 20:55:55.750 195 12584.73 123.38 55013.18 88888.00 2011-07-14 20:55:55.875 195 12584.73 123.35 55013.18 88888.00 2011-07-14 20:55:56.000 195 12584.70 123.33 55013.20 88888.00 2011-07-14 20:55:56.125 195 12584.70 123.38 55013.20 88888.00 2011-07-14 20:55:56.250 195 12584.65 123.30 55013.20 88888.00 2011-07-14 20:55:56.375 195 12584.65 123.30 55013.18 88888.00 2011-07-14 20:55:56.500 195 12584.67 123.38 55013.22 88888.00 2011-07-14 20:55:56.625 195 12584.67 123.40 55013.20 88888.00 2011-07-14 20:55:56.750 195 12584.67 123.40 55013.18 88888.00 2011-07-14 20:55:56.875 195 12584.70 123.40 55013.18 88888.00 2011-07-14 20:55:57.000 195 12584.67 123.35 55013.20 88888.00 2011-07-14 20:55:57.125 195 12584.70 123.40 55013.22 88888.00 2011-07-14 20:55:57.250 195 12584.65 123.40 55013.25 88888.00 2011-07-14 20:55:57.375 195 12584.67 123.42 55013.22 88888.00 2011-07-14 20:55:57.500 195 12584.65 123.42 55013.22 88888.00 2011-07-14 20:55:57.625 195 12584.67 123.38 55013.20 88888.00 2011-07-14 20:55:57.750 195 12584.73 123.35 55013.18 88888.00 2011-07-14 20:55:57.875 195 12584.73 123.40 55013.20 88888.00 2011-07-14 20:55:58.000 195 12584.67 123.40 55013.20 88888.00 2011-07-14 20:55:58.125 195 12584.65 123.45 55013.22 88888.00 2011-07-14 20:55:58.250 195 12584.65 123.45 55013.20 88888.00 2011-07-14 20:55:58.375 195 12584.70 123.45 55013.20 88888.00 2011-07-14 20:55:58.500 195 12584.73 123.45 55013.20 88888.00 2011-07-14 20:55:58.625 195 12584.70 123.45 55013.20 88888.00 2011-07-14 20:55:58.750 195 12584.70 123.50 55013.18 88888.00 2011-07-14 20:55:58.875 195 12584.67 123.50 55013.18 88888.00 2011-07-14 20:55:59.000 195 12584.65 123.47 55013.15 88888.00 2011-07-14 20:55:59.125 195 12584.70 123.45 55013.18 88888.00 2011-07-14 20:55:59.250 195 12584.73 123.47 55013.18 88888.00 2011-07-14 20:55:59.375 195 12584.77 123.50 55013.18 88888.00 2011-07-14 20:55:59.500 195 12584.70 123.45 55013.15 88888.00 2011-07-14 20:55:59.625 195 12584.67 123.45 55013.15 88888.00 2011-07-14 20:55:59.750 195 12584.73 123.47 55013.20 88888.00 2011-07-14 20:55:59.875 195 12584.75 123.53 55013.20 88888.00 2011-07-14 20:56:00.000 195 12584.75 123.55 55013.20 88888.00 2011-07-14 20:56:00.125 195 12584.73 123.53 55013.22 88888.00 2011-07-14 20:56:00.250 195 12584.65 123.53 55013.22 88888.00 2011-07-14 20:56:00.375 195 12584.73 123.53 55013.20 88888.00 2011-07-14 20:56:00.500 195 12584.77 123.50 55013.22 88888.00 2011-07-14 20:56:00.625 195 12584.77 123.55 55013.20 88888.00 2011-07-14 20:56:00.750 195 12584.80 123.55 55013.20 88888.00 2011-07-14 20:56:00.875 195 12584.77 123.58 55013.20 88888.00 2011-07-14 20:56:01.000 195 12584.80 123.55 55013.20 88888.00 2011-07-14 20:56:01.125 195 12584.80 123.55 55013.22 88888.00 2011-07-14 20:56:01.250 195 12584.70 123.60 55013.20 88888.00 2011-07-14 20:56:01.375 195 12584.62 123.58 55013.20 88888.00 2011-07-14 20:56:01.500 195 12584.70 123.60 55013.22 88888.00 2011-07-14 20:56:01.625 195 12584.70 123.60 55013.22 88888.00 2011-07-14 20:56:01.750 195 12584.65 123.62 55013.22 88888.00 2011-07-14 20:56:01.875 195 12584.65 123.62 55013.25 88888.00 2011-07-14 20:56:02.000 195 12584.65 123.60 55013.22 88888.00 2011-07-14 20:56:02.125 195 12584.67 123.60 55013.20 88888.00 2011-07-14 20:56:02.250 195 12584.67 123.60 55013.20 88888.00 2011-07-14 20:56:02.375 195 12584.75 123.62 55013.22 88888.00 2011-07-14 20:56:02.500 195 12584.75 123.62 55013.22 88888.00 2011-07-14 20:56:02.625 195 12584.77 123.65 55013.22 88888.00 2011-07-14 20:56:02.750 195 12584.77 123.65 55013.20 88888.00 2011-07-14 20:56:02.875 195 12584.80 123.62 55013.20 88888.00 2011-07-14 20:56:03.000 195 12584.80 123.62 55013.20 88888.00 2011-07-14 20:56:03.125 195 12584.75 123.65 55013.20 88888.00 2011-07-14 20:56:03.250 195 12584.73 123.67 55013.20 88888.00 2011-07-14 20:56:03.375 195 12584.75 123.67 55013.22 88888.00 2011-07-14 20:56:03.500 195 12584.73 123.65 55013.22 88888.00 2011-07-14 20:56:03.625 195 12584.73 123.65 55013.20 88888.00 2011-07-14 20:56:03.750 195 12584.73 123.62 55013.20 88888.00 2011-07-14 20:56:03.875 195 12584.73 123.67 55013.22 88888.00 2011-07-14 20:56:04.000 195 12584.77 123.70 55013.22 88888.00 2011-07-14 20:56:04.125 195 12584.77 123.70 55013.22 88888.00 2011-07-14 20:56:04.250 195 12584.73 123.67 55013.22 88888.00 2011-07-14 20:56:04.375 195 12584.77 123.70 55013.22 88888.00 2011-07-14 20:56:04.500 195 12584.80 123.75 55013.22 88888.00 2011-07-14 20:56:04.625 195 12584.80 123.78 55013.22 88888.00 2011-07-14 20:56:04.750 195 12584.80 123.72 55013.20 88888.00 2011-07-14 20:56:04.875 195 12584.77 123.75 55013.22 88888.00 2011-07-14 20:56:05.000 195 12584.73 123.75 55013.22 88888.00 2011-07-14 20:56:05.125 195 12584.75 123.78 55013.22 88888.00 2011-07-14 20:56:05.250 195 12584.77 123.72 55013.22 88888.00 2011-07-14 20:56:05.375 195 12584.77 123.72 55013.20 88888.00 2011-07-14 20:56:05.500 195 12584.75 123.72 55013.20 88888.00 2011-07-14 20:56:05.625 195 12584.73 123.75 55013.20 88888.00 2011-07-14 20:56:05.750 195 12584.75 123.78 55013.22 88888.00 2011-07-14 20:56:05.875 195 12584.75 123.78 55013.22 88888.00 2011-07-14 20:56:06.000 195 12584.75 123.80 55013.22 88888.00 2011-07-14 20:56:06.125 195 12584.80 123.80 55013.25 88888.00 2011-07-14 20:56:06.250 195 12584.80 123.78 55013.25 88888.00 2011-07-14 20:56:06.375 195 12584.83 123.80 55013.25 88888.00 2011-07-14 20:56:06.500 195 12584.77 123.80 55013.25 88888.00 2011-07-14 20:56:06.625 195 12584.77 123.78 55013.25 88888.00 2011-07-14 20:56:06.750 195 12584.77 123.80 55013.28 88888.00 2011-07-14 20:56:06.875 195 12584.77 123.83 55013.25 88888.00 2011-07-14 20:56:07.000 195 12584.73 123.83 55013.22 88888.00 2011-07-14 20:56:07.125 195 12584.75 123.88 55013.28 88888.00 2011-07-14 20:56:07.250 195 12584.70 123.85 55013.25 88888.00 2011-07-14 20:56:07.375 195 12584.73 123.83 55013.25 88888.00 2011-07-14 20:56:07.500 195 12584.77 123.85 55013.25 88888.00 2011-07-14 20:56:07.625 195 12584.75 123.85 55013.25 88888.00 2011-07-14 20:56:07.750 195 12584.73 123.85 55013.22 88888.00 2011-07-14 20:56:07.875 195 12584.75 123.88 55013.22 88888.00 2011-07-14 20:56:08.000 195 12584.75 123.90 55013.28 88888.00 2011-07-14 20:56:08.125 195 12584.73 123.90 55013.28 88888.00 2011-07-14 20:56:08.250 195 12584.67 123.90 55013.28 88888.00 2011-07-14 20:56:08.375 195 12584.73 123.92 55013.25 88888.00 2011-07-14 20:56:08.500 195 12584.75 123.92 55013.22 88888.00 2011-07-14 20:56:08.625 195 12584.67 123.92 55013.25 88888.00 2011-07-14 20:56:08.750 195 12584.62 123.92 55013.25 88888.00 2011-07-14 20:56:08.875 195 12584.65 123.95 55013.25 88888.00 2011-07-14 20:56:09.000 195 12584.67 123.95 55013.25 88888.00 2011-07-14 20:56:09.125 195 12584.70 123.92 55013.28 88888.00 2011-07-14 20:56:09.250 195 12584.70 123.92 55013.22 88888.00 2011-07-14 20:56:09.375 195 12584.73 123.92 55013.22 88888.00 2011-07-14 20:56:09.500 195 12584.73 123.97 55013.25 88888.00 2011-07-14 20:56:09.625 195 12584.77 124.00 55013.28 88888.00 2011-07-14 20:56:09.750 195 12584.85 124.03 55013.28 88888.00 2011-07-14 20:56:09.875 195 12584.83 124.03 55013.25 88888.00 2011-07-14 20:56:10.000 195 12584.77 123.97 55013.22 88888.00 2011-07-14 20:56:10.125 195 12584.70 124.00 55013.25 88888.00 2011-07-14 20:56:10.250 195 12584.60 123.97 55013.22 88888.00 2011-07-14 20:56:10.375 195 12584.67 124.05 55013.25 88888.00 2011-07-14 20:56:10.500 195 12584.73 124.05 55013.25 88888.00 2011-07-14 20:56:10.625 195 12584.75 124.00 55013.25 88888.00 2011-07-14 20:56:10.750 195 12584.75 124.00 55013.25 88888.00 2011-07-14 20:56:10.875 195 12584.75 124.05 55013.25 88888.00 2011-07-14 20:56:11.000 195 12584.73 124.05 55013.30 88888.00 2011-07-14 20:56:11.125 195 12584.75 124.05 55013.25 88888.00 2011-07-14 20:56:11.250 195 12584.75 124.00 55013.28 88888.00 2011-07-14 20:56:11.375 195 12584.77 124.03 55013.25 88888.00 2011-07-14 20:56:11.500 195 12584.77 124.00 55013.25 88888.00 2011-07-14 20:56:11.625 195 12584.77 124.03 55013.25 88888.00 2011-07-14 20:56:11.750 195 12584.83 124.05 55013.25 88888.00 2011-07-14 20:56:11.875 195 12584.83 124.08 55013.25 88888.00 2011-07-14 20:56:12.000 195 12584.75 124.05 55013.22 88888.00 2011-07-14 20:56:12.125 195 12584.67 124.03 55013.22 88888.00 2011-07-14 20:56:12.250 195 12584.70 124.03 55013.25 88888.00 2011-07-14 20:56:12.375 195 12584.80 124.05 55013.25 88888.00 2011-07-14 20:56:12.500 195 12584.77 124.05 55013.25 88888.00 2011-07-14 20:56:12.625 195 12584.73 124.03 55013.22 88888.00 2011-07-14 20:56:12.750 195 12584.70 124.03 55013.22 88888.00 2011-07-14 20:56:12.875 195 12584.77 124.05 55013.28 88888.00 2011-07-14 20:56:13.000 195 12584.77 124.05 55013.25 88888.00 2011-07-14 20:56:13.125 195 12584.77 124.05 55013.28 88888.00 2011-07-14 20:56:13.250 195 12584.75 124.10 55013.28 88888.00 2011-07-14 20:56:13.375 195 12584.77 124.10 55013.25 88888.00 2011-07-14 20:56:13.500 195 12584.77 124.08 55013.25 88888.00 2011-07-14 20:56:13.625 195 12584.83 124.12 55013.28 88888.00 2011-07-14 20:56:13.750 195 12584.83 124.10 55013.25 88888.00 2011-07-14 20:56:13.875 195 12584.80 124.05 55013.25 88888.00 2011-07-14 20:56:14.000 195 12584.80 124.08 55013.25 88888.00 2011-07-14 20:56:14.125 195 12584.77 124.08 55013.28 88888.00 2011-07-14 20:56:14.250 195 12584.75 124.05 55013.28 88888.00 2011-07-14 20:56:14.375 195 12584.77 124.08 55013.28 88888.00 2011-07-14 20:56:14.500 195 12584.80 124.12 55013.32 88888.00 2011-07-14 20:56:14.625 195 12584.83 124.15 55013.30 88888.00 2011-07-14 20:56:14.750 195 12584.83 124.12 55013.28 88888.00 2011-07-14 20:56:14.875 195 12584.77 124.10 55013.28 88888.00 2011-07-14 20:56:15.000 195 12584.75 124.10 55013.25 88888.00 2011-07-14 20:56:15.125 195 12584.70 124.10 55013.28 88888.00 2011-07-14 20:56:15.250 195 12584.70 124.12 55013.28 88888.00 2011-07-14 20:56:15.375 195 12584.75 124.15 55013.28 88888.00 2011-07-14 20:56:15.500 195 12584.75 124.10 55013.25 88888.00 2011-07-14 20:56:15.625 195 12584.73 124.10 55013.28 88888.00 2011-07-14 20:56:15.750 195 12584.75 124.15 55013.30 88888.00 2011-07-14 20:56:15.875 195 12584.75 124.17 55013.32 88888.00 2011-07-14 20:56:16.000 195 12584.75 124.17 55013.30 88888.00 2011-07-14 20:56:16.125 195 12584.70 124.17 55013.30 88888.00 2011-07-14 20:56:16.250 195 12584.65 124.12 55013.28 88888.00 2011-07-14 20:56:16.375 195 12584.65 124.12 55013.25 88888.00 2011-07-14 20:56:16.500 195 12584.62 124.17 55013.28 88888.00 2011-07-14 20:56:16.625 195 12584.65 124.15 55013.30 88888.00 2011-07-14 20:56:16.750 195 12584.62 124.12 55013.30 88888.00 2011-07-14 20:56:16.875 195 12584.62 124.12 55013.30 88888.00 2011-07-14 20:56:17.000 195 12584.62 124.12 55013.30 88888.00 2011-07-14 20:56:17.125 195 12584.73 124.12 55013.32 88888.00 2011-07-14 20:56:17.250 195 12584.75 124.15 55013.32 88888.00 2011-07-14 20:56:17.375 195 12584.70 124.15 55013.32 88888.00 2011-07-14 20:56:17.500 195 12584.70 124.15 55013.32 88888.00 2011-07-14 20:56:17.625 195 12584.77 124.20 55013.32 88888.00 2011-07-14 20:56:17.750 195 12584.77 124.15 55013.32 88888.00 2011-07-14 20:56:17.875 195 12584.73 124.15 55013.30 88888.00 2011-07-14 20:56:18.000 195 12584.67 124.17 55013.32 88888.00 2011-07-14 20:56:18.125 195 12584.70 124.20 55013.35 88888.00 2011-07-14 20:56:18.250 195 12584.65 124.17 55013.38 88888.00 2011-07-14 20:56:18.375 195 12584.73 124.20 55013.35 88888.00 2011-07-14 20:56:18.500 195 12584.73 124.20 55013.32 88888.00 2011-07-14 20:56:18.625 195 12584.70 124.12 55013.30 88888.00 2011-07-14 20:56:18.750 195 12584.70 124.15 55013.32 88888.00 2011-07-14 20:56:18.875 195 12584.70 124.20 55013.32 88888.00 2011-07-14 20:56:19.000 195 12584.73 124.22 55013.32 88888.00 2011-07-14 20:56:19.125 195 12584.80 124.22 55013.38 88888.00 2011-07-14 20:56:19.250 195 12584.75 124.15 55013.32 88888.00 2011-07-14 20:56:19.375 195 12584.75 124.15 55013.30 88888.00 2011-07-14 20:56:19.500 195 12584.75 124.15 55013.30 88888.00 2011-07-14 20:56:19.625 195 12584.77 124.17 55013.30 88888.00 2011-07-14 20:56:19.750 195 12584.77 124.20 55013.32 88888.00 2011-07-14 20:56:19.875 195 12584.73 124.20 55013.32 88888.00 2011-07-14 20:56:20.000 195 12584.73 124.17 55013.30 88888.00 2011-07-14 20:56:20.125 195 12584.75 124.17 55013.32 88888.00 2011-07-14 20:56:20.250 195 12584.70 124.15 55013.32 88888.00 2011-07-14 20:56:20.375 195 12584.70 124.17 55013.32 88888.00 2011-07-14 20:56:20.500 195 12584.70 124.25 55013.35 88888.00 2011-07-14 20:56:20.625 195 12584.77 124.28 55013.38 88888.00 2011-07-14 20:56:20.750 195 12584.77 124.25 55013.38 88888.00 2011-07-14 20:56:20.875 195 12584.77 124.20 55013.35 88888.00 2011-07-14 20:56:21.000 195 12584.73 124.20 55013.32 88888.00 2011-07-14 20:56:21.125 195 12584.73 124.22 55013.35 88888.00 2011-07-14 20:56:21.250 195 12584.75 124.25 55013.38 88888.00 2011-07-14 20:56:21.375 195 12584.77 124.20 55013.35 88888.00 2011-07-14 20:56:21.500 195 12584.80 124.22 55013.32 88888.00 2011-07-14 20:56:21.625 195 12584.85 124.22 55013.35 88888.00 2011-07-14 20:56:21.750 195 12584.80 124.28 55013.35 88888.00 2011-07-14 20:56:21.875 195 12584.75 124.22 55013.35 88888.00 2011-07-14 20:56:22.000 195 12584.80 124.22 55013.35 88888.00 2011-07-14 20:56:22.125 195 12584.83 124.25 55013.38 88888.00 2011-07-14 20:56:22.250 195 12584.80 124.28 55013.40 88888.00 2011-07-14 20:56:22.375 195 12584.83 124.28 55013.35 88888.00 2011-07-14 20:56:22.500 195 12584.85 124.28 55013.35 88888.00 2011-07-14 20:56:22.625 195 12584.88 124.28 55013.38 88888.00 2011-07-14 20:56:22.750 195 12584.88 124.28 55013.40 88888.00 2011-07-14 20:56:22.875 195 12584.83 124.22 55013.35 88888.00 2011-07-14 20:56:23.000 195 12584.77 124.20 55013.32 88888.00 2011-07-14 20:56:23.125 195 12584.77 124.22 55013.32 88888.00 2011-07-14 20:56:23.250 195 12584.75 124.22 55013.35 88888.00 2011-07-14 20:56:23.375 195 12584.75 124.20 55013.35 88888.00 2011-07-14 20:56:23.500 195 12584.75 124.20 55013.32 88888.00 2011-07-14 20:56:23.625 195 12584.77 124.22 55013.35 88888.00 2011-07-14 20:56:23.750 195 12584.77 124.20 55013.35 88888.00 2011-07-14 20:56:23.875 195 12584.77 124.17 55013.32 88888.00 2011-07-14 20:56:24.000 195 12584.77 124.20 55013.32 88888.00 2011-07-14 20:56:24.125 195 12584.80 124.22 55013.35 88888.00 2011-07-14 20:56:24.250 195 12584.77 124.25 55013.35 88888.00 2011-07-14 20:56:24.375 195 12584.75 124.22 55013.32 88888.00 2011-07-14 20:56:24.500 195 12584.73 124.22 55013.32 88888.00 2011-07-14 20:56:24.625 195 12584.73 124.28 55013.38 88888.00 2011-07-14 20:56:24.750 195 12584.73 124.22 55013.35 88888.00 2011-07-14 20:56:24.875 195 12584.73 124.17 55013.32 88888.00 2011-07-14 20:56:25.000 195 12584.75 124.20 55013.32 88888.00 2011-07-14 20:56:25.125 195 12584.73 124.22 55013.35 88888.00 2011-07-14 20:56:25.250 195 12584.67 124.22 55013.40 88888.00 2011-07-14 20:56:25.375 195 12584.75 124.28 55013.43 88888.00 2011-07-14 20:56:25.500 195 12584.77 124.28 55013.43 88888.00 2011-07-14 20:56:25.625 195 12584.83 124.20 55013.40 88888.00 2011-07-14 20:56:25.750 195 12584.80 124.20 55013.40 88888.00 2011-07-14 20:56:25.875 195 12584.75 124.20 55013.38 88888.00 2011-07-14 20:56:26.000 195 12584.73 124.22 55013.38 88888.00 2011-07-14 20:56:26.125 195 12584.73 124.22 55013.38 88888.00 2011-07-14 20:56:26.250 195 12584.70 124.20 55013.38 88888.00 2011-07-14 20:56:26.375 195 12584.73 124.22 55013.40 88888.00 2011-07-14 20:56:26.500 195 12584.70 124.22 55013.43 88888.00 2011-07-14 20:56:26.625 195 12584.73 124.20 55013.38 88888.00 2011-07-14 20:56:26.750 195 12584.77 124.20 55013.38 88888.00 2011-07-14 20:56:26.875 195 12584.80 124.20 55013.35 88888.00 2011-07-14 20:56:27.000 195 12584.75 124.22 55013.32 88888.00 2011-07-14 20:56:27.125 195 12584.77 124.17 55013.35 88888.00 2011-07-14 20:56:27.250 195 12584.75 124.17 55013.38 88888.00 2011-07-14 20:56:27.375 195 12584.83 124.22 55013.38 88888.00 2011-07-14 20:56:27.500 195 12584.80 124.25 55013.40 88888.00 2011-07-14 20:56:27.625 195 12584.75 124.22 55013.40 88888.00 2011-07-14 20:56:27.750 195 12584.70 124.22 55013.43 88888.00 2011-07-14 20:56:27.875 195 12584.70 124.22 55013.40 88888.00 2011-07-14 20:56:28.000 195 12584.75 124.22 55013.40 88888.00 2011-07-14 20:56:28.125 195 12584.80 124.25 55013.40 88888.00 2011-07-14 20:56:28.250 195 12584.75 124.22 55013.40 88888.00 2011-07-14 20:56:28.375 195 12584.80 124.25 55013.38 88888.00 2011-07-14 20:56:28.500 195 12584.80 124.25 55013.40 88888.00 2011-07-14 20:56:28.625 195 12584.75 124.25 55013.43 88888.00 2011-07-14 20:56:28.750 195 12584.75 124.22 55013.38 88888.00 2011-07-14 20:56:28.875 195 12584.70 124.22 55013.38 88888.00 2011-07-14 20:56:29.000 195 12584.70 124.22 55013.38 88888.00 2011-07-14 20:56:29.125 195 12584.77 124.22 55013.40 88888.00 2011-07-14 20:56:29.250 195 12584.77 124.17 55013.43 88888.00 2011-07-14 20:56:29.375 195 12584.77 124.17 55013.40 88888.00 2011-07-14 20:56:29.500 195 12584.73 124.15 55013.38 88888.00 2011-07-14 20:56:29.625 195 12584.67 124.15 55013.38 88888.00 2011-07-14 20:56:29.750 195 12584.65 124.20 55013.40 88888.00 2011-07-14 20:56:29.875 195 12584.67 124.20 55013.40 88888.00 2011-07-14 20:56:30.000 195 12584.70 124.17 55013.40 88888.00 2011-07-14 20:56:30.125 195 12584.70 124.17 55013.40 88888.00 2011-07-14 20:56:30.250 195 12584.65 124.15 55013.40 88888.00 2011-07-14 20:56:30.375 195 12584.73 124.15 55013.40 88888.00 2011-07-14 20:56:30.500 195 12584.75 124.15 55013.40 88888.00 2011-07-14 20:56:30.625 195 12584.77 124.20 55013.43 88888.00 2011-07-14 20:56:30.750 195 12584.77 124.20 55013.43 88888.00 2011-07-14 20:56:30.875 195 12584.77 124.20 55013.43 88888.00 2011-07-14 20:56:31.000 195 12584.75 124.17 55013.40 88888.00 2011-07-14 20:56:31.125 195 12584.75 124.20 55013.43 88888.00 2011-07-14 20:56:31.250 195 12584.73 124.20 55013.40 88888.00 2011-07-14 20:56:31.375 195 12584.67 124.12 55013.38 88888.00 2011-07-14 20:56:31.500 195 12584.62 124.15 55013.38 88888.00 2011-07-14 20:56:31.625 195 12584.65 124.15 55013.43 88888.00 2011-07-14 20:56:31.750 195 12584.73 124.20 55013.45 88888.00 2011-07-14 20:56:31.875 195 12584.75 124.20 55013.45 88888.00 2011-07-14 20:56:32.000 195 12584.75 124.20 55013.40 88888.00 2011-07-14 20:56:32.125 195 12584.73 124.17 55013.43 88888.00 2011-07-14 20:56:32.250 195 12584.65 124.15 55013.43 88888.00 2011-07-14 20:56:32.375 195 12584.70 124.17 55013.43 88888.00 2011-07-14 20:56:32.500 195 12584.70 124.20 55013.43 88888.00 2011-07-14 20:56:32.625 195 12584.75 124.20 55013.43 88888.00 2011-07-14 20:56:32.750 195 12584.73 124.20 55013.43 88888.00 2011-07-14 20:56:32.875 195 12584.75 124.17 55013.43 88888.00 2011-07-14 20:56:33.000 195 12584.73 124.12 55013.40 88888.00 2011-07-14 20:56:33.125 195 12584.70 124.15 55013.40 88888.00 2011-07-14 20:56:33.250 195 12584.73 124.15 55013.40 88888.00 2011-07-14 20:56:33.375 195 12584.73 124.17 55013.47 88888.00 2011-07-14 20:56:33.500 195 12584.65 124.15 55013.45 88888.00 2011-07-14 20:56:33.625 195 12584.65 124.12 55013.43 88888.00 2011-07-14 20:56:33.750 195 12584.73 124.12 55013.43 88888.00 2011-07-14 20:56:33.875 195 12584.75 124.17 55013.45 88888.00 2011-07-14 20:56:34.000 195 12584.67 124.17 55013.43 88888.00 2011-07-14 20:56:34.125 195 12584.65 124.15 55013.43 88888.00 2011-07-14 20:56:34.250 195 12584.70 124.17 55013.45 88888.00 2011-07-14 20:56:34.375 195 12584.75 124.28 55013.47 88888.00 2011-07-14 20:56:34.500 195 12584.73 124.28 55013.47 88888.00 2011-07-14 20:56:34.625 195 12584.73 124.25 55013.45 88888.00 2011-07-14 20:56:34.750 195 12584.75 124.20 55013.45 88888.00 2011-07-14 20:56:34.875 195 12584.73 124.17 55013.45 88888.00 2011-07-14 20:56:35.000 195 12584.73 124.17 55013.45 88888.00 2011-07-14 20:56:35.125 195 12584.73 124.17 55013.45 88888.00 2011-07-14 20:56:35.250 195 12584.70 124.12 55013.40 88888.00 2011-07-14 20:56:35.375 195 12584.75 124.15 55013.40 88888.00 2011-07-14 20:56:35.500 195 12584.75 124.15 55013.43 88888.00 2011-07-14 20:56:35.625 195 12584.73 124.15 55013.45 88888.00 2011-07-14 20:56:35.750 195 12584.70 124.12 55013.43 88888.00 2011-07-14 20:56:35.875 195 12584.67 124.15 55013.43 88888.00 2011-07-14 20:56:36.000 195 12584.67 124.12 55013.40 88888.00 2011-07-14 20:56:36.125 195 12584.65 124.12 55013.40 88888.00 2011-07-14 20:56:36.250 195 12584.62 124.15 55013.43 88888.00 2011-07-14 20:56:36.375 195 12584.67 124.20 55013.45 88888.00 2011-07-14 20:56:36.500 195 12584.62 124.20 55013.45 88888.00 2011-07-14 20:56:36.625 195 12584.62 124.17 55013.45 88888.00 2011-07-14 20:56:36.750 195 12584.65 124.17 55013.47 88888.00 2011-07-14 20:56:36.875 195 12584.62 124.20 55013.45 88888.00 2011-07-14 20:56:37.000 195 12584.67 124.20 55013.45 88888.00 2011-07-14 20:56:37.125 195 12584.70 124.20 55013.43 88888.00 2011-07-14 20:56:37.250 195 12584.65 124.20 55013.43 88888.00 2011-07-14 20:56:37.375 195 12584.73 124.20 55013.45 88888.00 2011-07-14 20:56:37.500 195 12584.70 124.17 55013.45 88888.00 2011-07-14 20:56:37.625 195 12584.70 124.17 55013.45 88888.00 2011-07-14 20:56:37.750 195 12584.70 124.20 55013.47 88888.00 2011-07-14 20:56:37.875 195 12584.70 124.20 55013.45 88888.00 2011-07-14 20:56:38.000 195 12584.67 124.17 55013.40 88888.00 2011-07-14 20:56:38.125 195 12584.67 124.15 55013.45 88888.00 2011-07-14 20:56:38.250 195 12584.70 124.17 55013.47 88888.00 2011-07-14 20:56:38.375 195 12584.73 124.20 55013.45 88888.00 2011-07-14 20:56:38.500 195 12584.73 124.25 55013.47 88888.00 2011-07-14 20:56:38.625 195 12584.77 124.20 55013.47 88888.00 2011-07-14 20:56:38.750 195 12584.83 124.22 55013.45 88888.00 2011-07-14 20:56:38.875 195 12584.85 124.20 55013.45 88888.00 2011-07-14 20:56:39.000 195 12584.83 124.22 55013.45 88888.00 2011-07-14 20:56:39.125 195 12584.80 124.20 55013.43 88888.00 2011-07-14 20:56:39.250 195 12584.83 124.25 55013.47 88888.00 2011-07-14 20:56:39.375 195 12584.88 124.25 55013.47 88888.00 2011-07-14 20:56:39.500 195 12584.83 124.17 55013.47 88888.00 2011-07-14 20:56:39.625 195 12584.77 124.22 55013.47 88888.00 2011-07-14 20:56:39.750 195 12584.77 124.17 55013.45 88888.00 2011-07-14 20:56:39.875 195 12584.77 124.17 55013.47 88888.00 2011-07-14 20:56:40.000 195 12584.80 124.15 55013.45 88888.00 2011-07-14 20:56:40.125 195 12584.83 124.17 55013.47 88888.00 2011-07-14 20:56:40.250 195 12584.80 124.15 55013.50 88888.00 2011-07-14 20:56:40.375 195 12584.85 124.20 55013.50 88888.00 2011-07-14 20:56:40.500 195 12584.85 124.17 55013.47 88888.00 2011-07-14 20:56:40.625 195 12584.83 124.15 55013.45 88888.00 2011-07-14 20:56:40.750 195 12584.80 124.15 55013.45 88888.00 2011-07-14 20:56:40.875 195 12584.80 124.15 55013.43 88888.00 2011-07-14 20:56:41.000 195 12584.85 124.12 55013.45 88888.00 2011-07-14 20:56:41.125 195 12584.75 124.17 55013.50 88888.00 2011-07-14 20:56:41.250 195 12584.58 124.12 55013.47 88888.00 2011-07-14 20:56:41.375 195 12584.65 124.15 55013.47 88888.00 2011-07-14 20:56:41.500 195 12584.73 124.12 55013.45 88888.00 2011-07-14 20:56:41.625 195 12584.70 124.12 55013.45 88888.00 2011-07-14 20:56:41.750 195 12584.73 124.10 55013.45 88888.00 2011-07-14 20:56:41.875 195 12584.75 124.12 55013.45 88888.00 2011-07-14 20:56:42.000 195 12584.77 124.17 55013.47 88888.00 2011-07-14 20:56:42.125 195 12584.88 124.17 55013.50 88888.00 2011-07-14 20:56:42.250 195 12584.83 124.10 55013.47 88888.00 2011-07-14 20:56:42.375 195 12584.80 124.05 55013.43 88888.00 2011-07-14 20:56:42.500 195 12584.85 124.08 55013.45 88888.00 2011-07-14 20:56:42.625 195 12584.85 124.12 55013.45 88888.00 2011-07-14 20:56:42.750 195 12584.83 124.15 55013.45 88888.00 2011-07-14 20:56:42.875 195 12584.83 124.15 55013.47 88888.00 2011-07-14 20:56:43.000 195 12584.88 124.17 55013.45 88888.00 2011-07-14 20:56:43.125 195 12584.92 124.15 55013.47 88888.00 2011-07-14 20:56:43.250 195 12584.83 124.15 55013.47 88888.00 2011-07-14 20:56:43.375 195 12584.80 124.17 55013.47 88888.00 2011-07-14 20:56:43.500 195 12584.75 124.20 55013.50 88888.00 2011-07-14 20:56:43.625 195 12584.75 124.20 55013.50 88888.00 2011-07-14 20:56:43.750 195 12584.75 124.20 55013.53 88888.00 2011-07-14 20:56:43.875 195 12584.75 124.17 55013.50 88888.00 2011-07-14 20:56:44.000 195 12584.77 124.12 55013.47 88888.00 2011-07-14 20:56:44.125 195 12584.83 124.17 55013.53 88888.00 2011-07-14 20:56:44.250 195 12584.75 124.17 55013.50 88888.00 2011-07-14 20:56:44.375 195 12584.75 124.15 55013.50 88888.00 2011-07-14 20:56:44.500 195 12584.75 124.15 55013.47 88888.00 2011-07-14 20:56:44.625 195 12584.77 124.15 55013.47 88888.00 2011-07-14 20:56:44.750 195 12584.75 124.17 55013.47 88888.00 2011-07-14 20:56:44.875 195 12584.77 124.20 55013.50 88888.00 2011-07-14 20:56:45.000 195 12584.83 124.17 55013.50 88888.00 2011-07-14 20:56:45.125 195 12584.85 124.17 55013.50 88888.00 2011-07-14 20:56:45.250 195 12584.80 124.17 55013.50 88888.00 2011-07-14 20:56:45.375 195 12584.80 124.17 55013.53 88888.00 2011-07-14 20:56:45.500 195 12584.83 124.20 55013.53 88888.00 2011-07-14 20:56:45.625 195 12584.85 124.15 55013.50 88888.00 2011-07-14 20:56:45.750 195 12584.85 124.12 55013.47 88888.00 2011-07-14 20:56:45.875 195 12584.85 124.12 55013.50 88888.00 2011-07-14 20:56:46.000 195 12584.80 124.17 55013.53 88888.00 2011-07-14 20:56:46.125 195 12584.77 124.15 55013.53 88888.00 2011-07-14 20:56:46.250 195 12584.75 124.12 55013.47 88888.00 2011-07-14 20:56:46.375 195 12584.80 124.12 55013.45 88888.00 2011-07-14 20:56:46.500 195 12584.75 124.10 55013.45 88888.00 2011-07-14 20:56:46.625 195 12584.73 124.15 55013.47 88888.00 2011-07-14 20:56:46.750 195 12584.77 124.15 55013.50 88888.00 2011-07-14 20:56:46.875 195 12584.77 124.17 55013.50 88888.00 2011-07-14 20:56:47.000 195 12584.80 124.15 55013.50 88888.00 2011-07-14 20:56:47.125 195 12584.77 124.15 55013.50 88888.00 2011-07-14 20:56:47.250 195 12584.70 124.12 55013.50 88888.00 2011-07-14 20:56:47.375 195 12584.70 124.12 55013.47 88888.00 2011-07-14 20:56:47.500 195 12584.65 124.12 55013.45 88888.00 2011-07-14 20:56:47.625 195 12584.75 124.12 55013.47 88888.00 2011-07-14 20:56:47.750 195 12584.80 124.12 55013.47 88888.00 2011-07-14 20:56:47.875 195 12584.75 124.12 55013.50 88888.00 2011-07-14 20:56:48.000 195 12584.73 124.15 55013.47 88888.00 2011-07-14 20:56:48.125 195 12584.70 124.20 55013.50 88888.00 2011-07-14 20:56:48.250 195 12584.67 124.17 55013.53 88888.00 2011-07-14 20:56:48.375 195 12584.75 124.20 55013.50 88888.00 2011-07-14 20:56:48.500 195 12584.75 124.20 55013.53 88888.00 2011-07-14 20:56:48.625 195 12584.73 124.20 55013.53 88888.00 2011-07-14 20:56:48.750 195 12584.75 124.17 55013.53 88888.00 2011-07-14 20:56:48.875 195 12584.77 124.20 55013.55 88888.00 2011-07-14 20:56:49.000 195 12584.77 124.20 55013.55 88888.00 2011-07-14 20:56:49.125 195 12584.75 124.20 55013.53 88888.00 2011-07-14 20:56:49.250 195 12584.73 124.20 55013.53 88888.00 2011-07-14 20:56:49.375 195 12584.70 124.17 55013.53 88888.00 2011-07-14 20:56:49.500 195 12584.70 124.15 55013.50 88888.00 2011-07-14 20:56:49.625 195 12584.75 124.17 55013.50 88888.00 2011-07-14 20:56:49.750 195 12584.75 124.17 55013.50 88888.00 2011-07-14 20:56:49.875 195 12584.73 124.15 55013.50 88888.00 2011-07-14 20:56:50.000 195 12584.70 124.12 55013.45 88888.00 2011-07-14 20:56:50.125 195 12584.70 124.12 55013.47 88888.00 2011-07-14 20:56:50.250 195 12584.62 124.15 55013.53 88888.00 2011-07-14 20:56:50.375 195 12584.67 124.15 55013.50 88888.00 2011-07-14 20:56:50.500 195 12584.70 124.15 55013.47 88888.00 2011-07-14 20:56:50.625 195 12584.75 124.22 55013.50 88888.00 2011-07-14 20:56:50.750 195 12584.73 124.22 55013.50 88888.00 2011-07-14 20:56:50.875 195 12584.73 124.20 55013.53 88888.00 2011-07-14 20:56:51.000 195 12584.65 124.20 55013.53 88888.00 2011-07-14 20:56:51.125 195 12584.70 124.22 55013.53 88888.00 2011-07-14 20:56:51.250 195 12584.75 124.20 55013.53 88888.00 2011-07-14 20:56:51.375 195 12584.80 124.17 55013.53 88888.00 2011-07-14 20:56:51.500 195 12584.77 124.17 55013.50 88888.00 2011-07-14 20:56:51.625 195 12584.77 124.20 55013.55 88888.00 2011-07-14 20:56:51.750 195 12584.75 124.17 55013.55 88888.00 2011-07-14 20:56:51.875 195 12584.75 124.20 55013.55 88888.00 2011-07-14 20:56:52.000 195 12584.80 124.22 55013.55 88888.00 2011-07-14 20:56:52.125 195 12584.77 124.20 55013.53 88888.00 2011-07-14 20:56:52.250 195 12584.77 124.22 55013.53 88888.00 2011-07-14 20:56:52.375 195 12584.77 124.22 55013.53 88888.00 2011-07-14 20:56:52.500 195 12584.75 124.20 55013.53 88888.00 2011-07-14 20:56:52.625 195 12584.73 124.17 55013.53 88888.00 2011-07-14 20:56:52.750 195 12584.70 124.20 55013.50 88888.00 2011-07-14 20:56:52.875 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:53.000 195 12584.75 124.25 55013.53 88888.00 2011-07-14 20:56:53.125 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:53.250 195 12584.75 124.22 55013.55 88888.00 2011-07-14 20:56:53.375 195 12584.77 124.25 55013.53 88888.00 2011-07-14 20:56:53.500 195 12584.75 124.25 55013.50 88888.00 2011-07-14 20:56:53.625 195 12584.73 124.22 55013.53 88888.00 2011-07-14 20:56:53.750 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:53.875 195 12584.73 124.22 55013.53 88888.00 2011-07-14 20:56:54.000 195 12584.75 124.20 55013.50 88888.00 2011-07-14 20:56:54.125 195 12584.75 124.25 55013.55 88888.00 2011-07-14 20:56:54.250 195 12584.73 124.28 55013.53 88888.00 2011-07-14 20:56:54.375 195 12584.73 124.28 55013.55 88888.00 2011-07-14 20:56:54.500 195 12584.70 124.28 55013.55 88888.00 2011-07-14 20:56:54.625 195 12584.70 124.22 55013.55 88888.00 2011-07-14 20:56:54.750 195 12584.73 124.22 55013.53 88888.00 2011-07-14 20:56:54.875 195 12584.77 124.25 55013.55 88888.00 2011-07-14 20:56:55.000 195 12584.75 124.25 55013.53 88888.00 2011-07-14 20:56:55.125 195 12584.75 124.25 55013.55 88888.00 2011-07-14 20:56:55.250 195 12584.73 124.22 55013.53 88888.00 2011-07-14 20:56:55.375 195 12584.77 124.25 55013.55 88888.00 2011-07-14 20:56:55.500 195 12584.75 124.25 55013.53 88888.00 2011-07-14 20:56:55.625 195 12584.75 124.28 55013.53 88888.00 2011-07-14 20:56:55.750 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:55.875 195 12584.75 124.30 55013.55 88888.00 2011-07-14 20:56:56.000 195 12584.73 124.28 55013.53 88888.00 2011-07-14 20:56:56.125 195 12584.70 124.25 55013.53 88888.00 2011-07-14 20:56:56.250 195 12584.67 124.28 55013.53 88888.00 2011-07-14 20:56:56.375 195 12584.70 124.28 55013.53 88888.00 2011-07-14 20:56:56.500 195 12584.67 124.28 55013.50 88888.00 2011-07-14 20:56:56.625 195 12584.67 124.28 55013.53 88888.00 2011-07-14 20:56:56.750 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:56.875 195 12584.73 124.28 55013.55 88888.00 2011-07-14 20:56:57.000 195 12584.67 124.30 55013.53 88888.00 2011-07-14 20:56:57.125 195 12584.65 124.28 55013.53 88888.00 2011-07-14 20:56:57.250 195 12584.65 124.25 55013.50 88888.00 2011-07-14 20:56:57.375 195 12584.73 124.28 55013.53 88888.00 2011-07-14 20:56:57.500 195 12584.73 124.30 55013.55 88888.00 2011-07-14 20:56:57.625 195 12584.70 124.33 55013.55 88888.00 2011-07-14 20:56:57.750 195 12584.75 124.28 55013.53 88888.00 2011-07-14 20:56:57.875 195 12584.75 124.25 55013.53 88888.00 2011-07-14 20:56:58.000 195 12584.73 124.25 55013.53 88888.00 2011-07-14 20:56:58.125 195 12584.73 124.28 55013.55 88888.00 2011-07-14 20:56:58.250 195 12584.73 124.28 55013.55 88888.00 2011-07-14 20:56:58.375 195 12584.75 124.30 55013.50 88888.00 2011-07-14 20:56:58.500 195 12584.75 124.30 55013.53 88888.00 2011-07-14 20:56:58.625 195 12584.73 124.33 55013.55 88888.00 2011-07-14 20:56:58.750 195 12584.75 124.30 55013.55 88888.00 2011-07-14 20:56:58.875 195 12584.70 124.28 55013.55 88888.00 2011-07-14 20:56:59.000 195 12584.67 124.30 55013.55 88888.00 2011-07-14 20:56:59.125 195 12584.67 124.30 55013.55 88888.00 2011-07-14 20:56:59.250 195 12584.67 124.33 55013.57 88888.00 2011-07-14 20:56:59.375 195 12584.73 124.33 55013.57 88888.00 2011-07-14 20:56:59.500 195 12584.75 124.30 55013.57 88888.00 2011-07-14 20:56:59.625 195 12584.80 124.30 55013.57 88888.00 2011-07-14 20:56:59.750 195 12584.75 124.28 55013.55 88888.00 2011-07-14 20:56:59.875 195 12584.73 124.30 55013.55 88888.00 2011-07-14 20:57:00.000 195 12584.77 124.33 55013.55 88888.00 2011-07-14 20:57:00.125 195 12584.77 124.35 55013.57 88888.00 2011-07-14 20:57:00.250 195 12584.70 124.35 55013.55 88888.00 2011-07-14 20:57:00.375 195 12584.70 124.38 55013.55 88888.00 2011-07-14 20:57:00.500 195 12584.67 124.38 55013.53 88888.00 2011-07-14 20:57:00.625 195 12584.70 124.33 55013.53 88888.00 2011-07-14 20:57:00.750 195 12584.65 124.33 55013.55 88888.00 2011-07-14 20:57:00.875 195 12584.65 124.30 55013.55 88888.00 2011-07-14 20:57:01.000 195 12584.67 124.35 55013.53 88888.00 2011-07-14 20:57:01.125 195 12584.67 124.35 55013.55 88888.00 2011-07-14 20:57:01.250 195 12584.65 124.35 55013.55 88888.00 2011-07-14 20:57:01.375 195 12584.65 124.33 55013.55 88888.00 2011-07-14 20:57:01.500 195 12584.65 124.38 55013.55 88888.00 2011-07-14 20:57:01.625 195 12584.70 124.38 55013.55 88888.00 2011-07-14 20:57:01.750 195 12584.73 124.40 55013.57 88888.00 2011-07-14 20:57:01.875 195 12584.67 124.38 55013.55 88888.00 2011-07-14 20:57:02.000 195 12584.62 124.35 55013.55 88888.00 2011-07-14 20:57:02.125 195 12584.62 124.38 55013.57 88888.00 2011-07-14 20:57:02.250 195 12584.65 124.35 55013.57 88888.00 2011-07-14 20:57:02.375 195 12584.67 124.38 55013.57 88888.00 2011-07-14 20:57:02.500 195 12584.65 124.35 55013.55 88888.00 2011-07-14 20:57:02.625 195 12584.65 124.35 55013.57 88888.00 2011-07-14 20:57:02.750 195 12584.67 124.40 55013.57 88888.00 2011-07-14 20:57:02.875 195 12584.73 124.42 55013.60 88888.00 2011-07-14 20:57:03.000 195 12584.70 124.40 55013.57 88888.00 2011-07-14 20:57:03.125 195 12584.67 124.40 55013.57 88888.00 2011-07-14 20:57:03.250 195 12584.62 124.40 55013.57 88888.00 2011-07-14 20:57:03.375 195 12584.67 124.45 55013.60 88888.00 2011-07-14 20:57:03.500 195 12584.70 124.40 55013.57 88888.00 2011-07-14 20:57:03.625 195 12584.70 124.40 55013.57 88888.00 2011-07-14 20:57:03.750 195 12584.60 124.42 55013.55 88888.00 2011-07-14 20:57:03.875 195 12584.60 124.50 55013.60 88888.00 2011-07-14 20:57:04.000 195 12584.67 124.47 55013.57 88888.00 2011-07-14 20:57:04.125 195 12584.67 124.47 55013.55 88888.00 2011-07-14 20:57:04.250 195 12584.60 124.45 55013.57 88888.00 2011-07-14 20:57:04.375 195 12584.62 124.45 55013.57 88888.00 2011-07-14 20:57:04.500 195 12584.62 124.47 55013.57 88888.00 2011-07-14 20:57:04.625 195 12584.65 124.50 55013.57 88888.00 2011-07-14 20:57:04.750 195 12584.62 124.53 55013.60 88888.00 2011-07-14 20:57:04.875 195 12584.58 124.50 55013.57 88888.00 2011-07-14 20:57:05.000 195 12584.52 124.50 55013.57 88888.00 2011-07-14 20:57:05.125 195 12584.52 124.50 55013.57 88888.00 2011-07-14 20:57:05.250 195 12584.55 124.50 55013.57 88888.00 2011-07-14 20:57:05.375 195 12584.60 124.53 55013.57 88888.00 2011-07-14 20:57:05.500 195 12584.60 124.50 55013.60 88888.00 2011-07-14 20:57:05.625 195 12584.65 124.50 55013.57 88888.00 2011-07-14 20:57:05.750 195 12584.67 124.50 55013.60 88888.00 2011-07-14 20:57:05.875 195 12584.70 124.50 55013.60 88888.00 2011-07-14 20:57:06.000 195 12584.67 124.50 55013.57 88888.00 2011-07-14 20:57:06.125 195 12584.67 124.50 55013.62 88888.00 2011-07-14 20:57:06.250 195 12584.67 124.50 55013.60 88888.00 2011-07-14 20:57:06.375 195 12584.67 124.50 55013.57 88888.00 2011-07-14 20:57:06.500 195 12584.65 124.50 55013.57 88888.00 2011-07-14 20:57:06.625 195 12584.70 124.53 55013.60 88888.00 2011-07-14 20:57:06.750 195 12584.67 124.53 55013.60 88888.00 2011-07-14 20:57:06.875 195 12584.67 124.50 55013.60 88888.00 2011-07-14 20:57:07.000 195 12584.60 124.50 55013.60 88888.00 2011-07-14 20:57:07.125 195 12584.55 124.53 55013.62 88888.00 2011-07-14 20:57:07.250 195 12584.60 124.53 55013.65 88888.00 2011-07-14 20:57:07.375 195 12584.65 124.53 55013.62 88888.00 2011-07-14 20:57:07.500 195 12584.60 124.53 55013.60 88888.00 2011-07-14 20:57:07.625 195 12584.65 124.53 55013.60 88888.00 2011-07-14 20:57:07.750 195 12584.62 124.53 55013.60 88888.00 2011-07-14 20:57:07.875 195 12584.62 124.53 55013.62 88888.00 2011-07-14 20:57:08.000 195 12584.62 124.53 55013.60 88888.00 2011-07-14 20:57:08.125 195 12584.55 124.53 55013.60 88888.00 2011-07-14 20:57:08.250 195 12584.55 124.53 55013.60 88888.00 2011-07-14 20:57:08.375 195 12584.60 124.55 55013.60 88888.00 2011-07-14 20:57:08.500 195 12584.60 124.60 55013.60 88888.00 2011-07-14 20:57:08.625 195 12584.55 124.62 55013.60 88888.00 2011-07-14 20:57:08.750 195 12584.55 124.58 55013.60 88888.00 2011-07-14 20:57:08.875 195 12584.55 124.55 55013.57 88888.00 2011-07-14 20:57:09.000 195 12584.62 124.58 55013.57 88888.00 2011-07-14 20:57:09.125 195 12584.62 124.60 55013.60 88888.00 2011-07-14 20:57:09.250 195 12584.60 124.60 55013.57 88888.00 2011-07-14 20:57:09.375 195 12584.60 124.60 55013.57 88888.00 2011-07-14 20:57:09.500 195 12584.60 124.60 55013.60 88888.00 2011-07-14 20:57:09.625 195 12584.60 124.62 55013.60 88888.00 2011-07-14 20:57:09.750 195 12584.58 124.60 55013.60 88888.00 2011-07-14 20:57:09.875 195 12584.60 124.58 55013.60 88888.00 2011-07-14 20:57:10.000 195 12584.62 124.60 55013.62 88888.00 2011-07-14 20:57:10.125 195 12584.65 124.60 55013.62 88888.00 2011-07-14 20:57:10.250 195 12584.52 124.55 55013.60 88888.00 2011-07-14 20:57:10.375 195 12584.58 124.58 55013.57 88888.00 2011-07-14 20:57:10.500 195 12584.62 124.60 55013.60 88888.00 2011-07-14 20:57:10.625 195 12584.62 124.62 55013.57 88888.00 2011-07-14 20:57:10.750 195 12584.62 124.62 55013.60 88888.00 2011-07-14 20:57:10.875 195 12584.65 124.65 55013.60 88888.00 2011-07-14 20:57:11.000 195 12584.70 124.67 55013.60 88888.00 2011-07-14 20:57:11.125 195 12584.67 124.67 55013.62 88888.00 2011-07-14 20:57:11.250 195 12584.62 124.65 55013.65 88888.00 2011-07-14 20:57:11.375 195 12584.67 124.67 55013.65 88888.00 2011-07-14 20:57:11.500 195 12584.67 124.70 55013.65 88888.00 2011-07-14 20:57:11.625 195 12584.67 124.67 55013.62 88888.00 2011-07-14 20:57:11.750 195 12584.65 124.60 55013.60 88888.00 2011-07-14 20:57:11.875 195 12584.60 124.60 55013.60 88888.00 2011-07-14 20:57:12.000 195 12584.52 124.60 55013.62 88888.00 2011-07-14 20:57:12.125 195 12584.55 124.65 55013.68 88888.00 2011-07-14 20:57:12.250 195 12584.55 124.62 55013.65 88888.00 2011-07-14 20:57:12.375 195 12584.55 124.62 55013.65 88888.00 2011-07-14 20:57:12.500 195 12584.52 124.60 55013.65 88888.00 2011-07-14 20:57:12.625 195 12584.58 124.67 55013.68 88888.00 2011-07-14 20:57:12.750 195 12584.58 124.67 55013.62 88888.00 2011-07-14 20:57:12.875 195 12584.55 124.67 55013.60 88888.00 2011-07-14 20:57:13.000 195 12584.52 124.67 55013.60 88888.00 2011-07-14 20:57:13.125 195 12584.52 124.70 55013.65 88888.00 2011-07-14 20:57:13.250 195 12584.52 124.67 55013.62 88888.00 2011-07-14 20:57:13.375 195 12584.60 124.70 55013.62 88888.00 2011-07-14 20:57:13.500 195 12584.58 124.70 55013.62 88888.00 2011-07-14 20:57:13.625 195 12584.58 124.67 55013.62 88888.00 2011-07-14 20:57:13.750 195 12584.60 124.70 55013.62 88888.00 2011-07-14 20:57:13.875 195 12584.60 124.70 55013.65 88888.00 2011-07-14 20:57:14.000 195 12584.58 124.70 55013.62 88888.00 2011-07-14 20:57:14.125 195 12584.58 124.70 55013.65 88888.00 2011-07-14 20:57:14.250 195 12584.52 124.67 55013.65 88888.00 2011-07-14 20:57:14.375 195 12584.58 124.70 55013.65 88888.00 2011-07-14 20:57:14.500 195 12584.67 124.70 55013.65 88888.00 2011-07-14 20:57:14.625 195 12584.62 124.70 55013.65 88888.00 2011-07-14 20:57:14.750 195 12584.58 124.72 55013.65 88888.00 2011-07-14 20:57:14.875 195 12584.58 124.75 55013.65 88888.00 2011-07-14 20:57:15.000 195 12584.58 124.72 55013.65 88888.00 2011-07-14 20:57:15.125 195 12584.55 124.70 55013.65 88888.00 2011-07-14 20:57:15.250 195 12584.55 124.67 55013.65 88888.00 2011-07-14 20:57:15.375 195 12584.60 124.70 55013.68 88888.00 2011-07-14 20:57:15.500 195 12584.65 124.75 55013.68 88888.00 2011-07-14 20:57:15.625 195 12584.62 124.75 55013.68 88888.00 2011-07-14 20:57:15.750 195 12584.58 124.75 55013.68 88888.00 2011-07-14 20:57:15.875 195 12584.55 124.75 55013.68 88888.00 2011-07-14 20:57:16.000 195 12584.55 124.78 55013.68 88888.00 2011-07-14 20:57:16.125 195 12584.52 124.75 55013.65 88888.00 2011-07-14 20:57:16.250 195 12584.52 124.70 55013.65 88888.00 2011-07-14 20:57:16.375 195 12584.52 124.75 55013.62 88888.00 2011-07-14 20:57:16.500 195 12584.55 124.75 55013.65 88888.00 2011-07-14 20:57:16.625 195 12584.52 124.75 55013.62 88888.00 2011-07-14 20:57:16.750 195 12584.50 124.78 55013.62 88888.00 2011-07-14 20:57:16.875 195 12584.52 124.78 55013.65 88888.00 2011-07-14 20:57:17.000 195 12584.52 124.72 55013.62 88888.00 2011-07-14 20:57:17.125 195 12584.60 124.75 55013.62 88888.00 2011-07-14 20:57:17.250 195 12584.60 124.75 55013.65 88888.00 2011-07-14 20:57:17.375 195 12584.55 124.75 55013.65 88888.00 2011-07-14 20:57:17.500 195 12584.50 124.75 55013.62 88888.00 2011-07-14 20:57:17.625 195 12584.52 124.72 55013.62 88888.00 2011-07-14 20:57:17.750 195 12584.58 124.72 55013.65 88888.00 2011-07-14 20:57:17.875 195 12584.62 124.78 55013.65 88888.00 2011-07-14 20:57:18.000 195 12584.58 124.78 55013.65 88888.00 2011-07-14 20:57:18.125 195 12584.52 124.75 55013.65 88888.00 2011-07-14 20:57:18.250 195 12584.50 124.72 55013.68 88888.00 2011-07-14 20:57:18.375 195 12584.55 124.75 55013.70 88888.00 2011-07-14 20:57:18.500 195 12584.62 124.75 55013.70 88888.00 2011-07-14 20:57:18.625 195 12584.60 124.75 55013.68 88888.00 2011-07-14 20:57:18.750 195 12584.50 124.75 55013.65 88888.00 2011-07-14 20:57:18.875 195 12584.50 124.75 55013.68 88888.00 2011-07-14 20:57:19.000 195 12584.55 124.80 55013.68 88888.00 2011-07-14 20:57:19.125 195 12584.58 124.80 55013.68 88888.00 2011-07-14 20:57:19.250 195 12584.52 124.75 55013.65 88888.00 2011-07-14 20:57:19.375 195 12584.52 124.80 55013.68 88888.00 2011-07-14 20:57:19.500 195 12584.50 124.80 55013.65 88888.00 2011-07-14 20:57:19.625 195 12584.48 124.80 55013.65 88888.00 2011-07-14 20:57:19.750 195 12584.48 124.80 55013.65 88888.00 2011-07-14 20:57:19.875 195 12584.52 124.80 55013.62 88888.00 2011-07-14 20:57:20.000 195 12584.55 124.80 55013.62 88888.00 2011-07-14 20:57:20.125 195 12584.52 124.80 55013.65 88888.00 2011-07-14 20:57:20.250 195 12584.48 124.80 55013.68 88888.00 2011-07-14 20:57:20.375 195 12584.52 124.83 55013.68 88888.00 2011-07-14 20:57:20.500 195 12584.48 124.83 55013.65 88888.00 2011-07-14 20:57:20.625 195 12584.58 124.85 55013.68 88888.00 2011-07-14 20:57:20.750 195 12584.60 124.83 55013.65 88888.00 2011-07-14 20:57:20.875 195 12584.62 124.80 55013.65 88888.00 2011-07-14 20:57:21.000 195 12584.58 124.80 55013.65 88888.00 2011-07-14 20:57:21.125 195 12584.55 124.80 55013.65 88888.00 2011-07-14 20:57:21.250 195 12584.48 124.80 55013.65 88888.00 2011-07-14 20:57:21.375 195 12584.50 124.83 55013.65 88888.00 2011-07-14 20:57:21.500 195 12584.52 124.83 55013.68 88888.00 2011-07-14 20:57:21.625 195 12584.55 124.83 55013.68 88888.00 2011-07-14 20:57:21.750 195 12584.55 124.85 55013.68 88888.00 2011-07-14 20:57:21.875 195 12584.55 124.85 55013.70 88888.00 2011-07-14 20:57:22.000 195 12584.52 124.85 55013.68 88888.00 2011-07-14 20:57:22.125 195 12584.50 124.85 55013.68 88888.00 2011-07-14 20:57:22.250 195 12584.38 124.80 55013.70 88888.00 2011-07-14 20:57:22.375 195 12584.48 124.83 55013.68 88888.00 2011-07-14 20:57:22.500 195 12584.52 124.83 55013.68 88888.00 2011-07-14 20:57:22.625 195 12584.45 124.83 55013.65 88888.00 2011-07-14 20:57:22.750 195 12584.50 124.83 55013.68 88888.00 2011-07-14 20:57:22.875 195 12584.52 124.85 55013.68 88888.00 2011-07-14 20:57:23.000 195 12584.45 124.83 55013.65 88888.00 2011-07-14 20:57:23.125 195 12584.50 124.83 55013.65 88888.00 2011-07-14 20:57:23.250 195 12584.50 124.78 55013.65 88888.00 2011-07-14 20:57:23.375 195 12584.58 124.83 55013.65 88888.00 2011-07-14 20:57:23.500 195 12584.58 124.88 55013.68 88888.00 2011-07-14 20:57:23.625 195 12584.60 124.88 55013.68 88888.00 2011-07-14 20:57:23.750 195 12584.55 124.83 55013.68 88888.00 2011-07-14 20:57:23.875 195 12584.52 124.83 55013.65 88888.00 2011-07-14 20:57:24.000 195 12584.55 124.88 55013.65 88888.00 2011-07-14 20:57:24.125 195 12584.60 124.88 55013.65 88888.00 2011-07-14 20:57:24.250 195 12584.58 124.88 55013.70 88888.00 2011-07-14 20:57:24.375 195 12584.60 124.92 55013.68 88888.00 2011-07-14 20:57:24.500 195 12584.52 124.88 55013.68 88888.00 2011-07-14 20:57:24.625 195 12584.45 124.85 55013.65 88888.00 2011-07-14 20:57:24.750 195 12584.45 124.80 55013.68 88888.00 2011-07-14 20:57:24.875 195 12584.45 124.83 55013.65 88888.00 2011-07-14 20:57:25.000 195 12584.45 124.85 55013.62 88888.00 2011-07-14 20:57:25.125 195 12584.42 124.88 55013.65 88888.00 2011-07-14 20:57:25.250 195 12584.45 124.85 55013.65 88888.00 2011-07-14 20:57:25.375 195 12584.48 124.85 55013.65 88888.00 2011-07-14 20:57:25.500 195 12584.48 124.88 55013.68 88888.00 2011-07-14 20:57:25.625 195 12584.52 124.92 55013.70 88888.00 2011-07-14 20:57:25.750 195 12584.50 124.92 55013.65 88888.00 2011-07-14 20:57:25.875 195 12584.45 124.88 55013.65 88888.00 2011-07-14 20:57:26.000 195 12584.45 124.80 55013.60 88888.00 2011-07-14 20:57:26.125 195 12584.45 124.85 55013.65 88888.00 2011-07-14 20:57:26.250 195 12584.50 124.90 55013.68 88888.00 2011-07-14 20:57:26.375 195 12584.50 124.92 55013.68 88888.00 2011-07-14 20:57:26.500 195 12584.45 124.95 55013.70 88888.00 2011-07-14 20:57:26.625 195 12584.42 124.92 55013.68 88888.00 2011-07-14 20:57:26.750 195 12584.45 124.90 55013.68 88888.00 2011-07-14 20:57:26.875 195 12584.48 124.92 55013.70 88888.00 2011-07-14 20:57:27.000 195 12584.48 124.95 55013.70 88888.00 2011-07-14 20:57:27.125 195 12584.42 124.95 55013.68 88888.00 2011-07-14 20:57:27.250 195 12584.40 124.90 55013.70 88888.00 2011-07-14 20:57:27.375 195 12584.55 124.92 55013.70 88888.00 2011-07-14 20:57:27.500 195 12584.55 124.95 55013.70 88888.00 2011-07-14 20:57:27.625 195 12584.45 124.95 55013.68 88888.00 2011-07-14 20:57:27.750 195 12584.45 124.92 55013.68 88888.00 2011-07-14 20:57:27.875 195 12584.48 124.92 55013.68 88888.00 2011-07-14 20:57:28.000 195 12584.50 124.95 55013.68 88888.00 2011-07-14 20:57:28.125 195 12584.50 124.97 55013.68 88888.00 2011-07-14 20:57:28.250 195 12584.50 124.95 55013.68 88888.00 2011-07-14 20:57:28.375 195 12584.58 124.95 55013.65 88888.00 2011-07-14 20:57:28.500 195 12584.55 124.95 55013.68 88888.00 2011-07-14 20:57:28.625 195 12584.52 124.95 55013.65 88888.00 2011-07-14 20:57:28.750 195 12584.58 124.95 55013.68 88888.00 2011-07-14 20:57:28.875 195 12584.65 124.97 55013.68 88888.00 2011-07-14 20:57:29.000 195 12584.58 124.97 55013.62 88888.00 2011-07-14 20:57:29.125 195 12584.50 124.97 55013.65 88888.00 2011-07-14 20:57:29.250 195 12584.45 124.95 55013.65 88888.00 2011-07-14 20:57:29.375 195 12584.50 124.97 55013.65 88888.00 2011-07-14 20:57:29.500 195 12584.58 125.00 55013.70 88888.00 2011-07-14 20:57:29.625 195 12584.58 125.00 55013.70 88888.00 2011-07-14 20:57:29.750 195 12584.45 124.97 55013.70 88888.00 2011-07-14 20:57:29.875 195 12584.48 124.95 55013.70 88888.00 2011-07-14 20:57:30.000 195 12584.52 124.95 55013.70 88888.00 2011-07-14 20:57:30.125 195 12584.60 124.97 55013.72 88888.00 2011-07-14 20:57:30.250 195 12584.50 124.95 55013.72 88888.00 2011-07-14 20:57:30.375 195 12584.48 124.97 55013.72 88888.00 2011-07-14 20:57:30.500 195 12584.50 124.97 55013.70 88888.00 2011-07-14 20:57:30.625 195 12584.55 124.97 55013.70 88888.00 2011-07-14 20:57:30.750 195 12584.58 125.03 55013.70 88888.00 2011-07-14 20:57:30.875 195 12584.55 125.05 55013.70 88888.00 2011-07-14 20:57:31.000 195 12584.50 125.00 55013.70 88888.00 2011-07-14 20:57:31.125 195 12584.45 124.97 55013.68 88888.00 2011-07-14 20:57:31.250 195 12584.48 125.03 55013.68 88888.00 2011-07-14 20:57:31.375 195 12584.55 125.03 55013.70 88888.00 2011-07-14 20:57:31.500 195 12584.55 125.00 55013.68 88888.00 2011-07-14 20:57:31.625 195 12584.50 124.97 55013.68 88888.00 2011-07-14 20:57:31.750 195 12584.50 124.95 55013.68 88888.00 2011-07-14 20:57:31.875 195 12584.50 124.97 55013.70 88888.00 2011-07-14 20:57:32.000 195 12584.48 125.00 55013.68 88888.00 2011-07-14 20:57:32.125 195 12584.45 125.00 55013.68 88888.00 2011-07-14 20:57:32.250 195 12584.45 125.00 55013.68 88888.00 2011-07-14 20:57:32.375 195 12584.45 125.00 55013.65 88888.00 2011-07-14 20:57:32.500 195 12584.42 125.03 55013.68 88888.00 2011-07-14 20:57:32.625 195 12584.42 125.03 55013.70 88888.00 2011-07-14 20:57:32.750 195 12584.42 125.03 55013.70 88888.00 2011-07-14 20:57:32.875 195 12584.42 125.03 55013.68 88888.00 2011-07-14 20:57:33.000 195 12584.42 125.00 55013.70 88888.00 2011-07-14 20:57:33.125 195 12584.42 125.03 55013.70 88888.00 2011-07-14 20:57:33.250 195 12584.40 125.05 55013.68 88888.00 2011-07-14 20:57:33.375 195 12584.42 125.03 55013.70 88888.00 2011-07-14 20:57:33.500 195 12584.48 125.05 55013.72 88888.00 2011-07-14 20:57:33.625 195 12584.52 125.08 55013.72 88888.00 2011-07-14 20:57:33.750 195 12584.45 125.08 55013.72 88888.00 2011-07-14 20:57:33.875 195 12584.45 125.08 55013.70 88888.00 2011-07-14 20:57:34.000 195 12584.48 125.05 55013.68 88888.00 2011-07-14 20:57:34.125 195 12584.48 125.05 55013.70 88888.00 2011-07-14 20:57:34.250 195 12584.45 125.05 55013.72 88888.00 2011-07-14 20:57:34.375 195 12584.55 125.05 55013.70 88888.00 2011-07-14 20:57:34.500 195 12584.50 125.05 55013.70 88888.00 2011-07-14 20:57:34.625 195 12584.45 125.05 55013.68 88888.00 2011-07-14 20:57:34.750 195 12584.42 125.08 55013.70 88888.00 2011-07-14 20:57:34.875 195 12584.48 125.08 55013.70 88888.00 2011-07-14 20:57:35.000 195 12584.52 125.05 55013.68 88888.00 2011-07-14 20:57:35.125 195 12584.52 125.08 55013.68 88888.00 2011-07-14 20:57:35.250 195 12584.42 125.10 55013.70 88888.00 2011-07-14 20:57:35.375 195 12584.40 125.10 55013.70 88888.00 2011-07-14 20:57:35.500 195 12584.45 125.08 55013.68 88888.00 2011-07-14 20:57:35.625 195 12584.45 125.05 55013.70 88888.00 2011-07-14 20:57:35.750 195 12584.50 125.08 55013.70 88888.00 2011-07-14 20:57:35.875 195 12584.52 125.10 55013.72 88888.00 2011-07-14 20:57:36.000 195 12584.60 125.12 55013.72 88888.00 2011-07-14 20:57:36.125 195 12584.60 125.10 55013.70 88888.00 2011-07-14 20:57:36.250 195 12584.50 125.05 55013.70 88888.00 2011-07-14 20:57:36.375 195 12584.50 125.05 55013.68 88888.00 2011-07-14 20:57:36.500 195 12584.58 125.10 55013.70 88888.00 2011-07-14 20:57:36.625 195 12584.58 125.15 55013.70 88888.00 2011-07-14 20:57:36.750 195 12584.50 125.12 55013.72 88888.00 2011-07-14 20:57:36.875 195 12584.48 125.12 55013.72 88888.00 2011-07-14 20:57:37.000 195 12584.48 125.12 55013.70 88888.00 2011-07-14 20:57:37.125 195 12584.45 125.12 55013.75 88888.00 2011-07-14 20:57:37.250 195 12584.45 125.08 55013.72 88888.00 2011-07-14 20:57:37.375 195 12584.48 125.08 55013.70 88888.00 2011-07-14 20:57:37.500 195 12584.48 125.10 55013.72 88888.00 2011-07-14 20:57:37.625 195 12584.42 125.17 55013.72 88888.00 2011-07-14 20:57:37.750 195 12584.40 125.15 55013.72 88888.00 2011-07-14 20:57:37.875 195 12584.45 125.12 55013.70 88888.00 2011-07-14 20:57:38.000 195 12584.38 125.12 55013.68 88888.00 2011-07-14 20:57:38.125 195 12584.35 125.10 55013.70 88888.00 2011-07-14 20:57:38.250 195 12584.35 125.12 55013.72 88888.00 2011-07-14 20:57:38.375 195 12584.40 125.15 55013.75 88888.00 2011-07-14 20:57:38.500 195 12584.42 125.15 55013.75 88888.00 2011-07-14 20:57:38.625 195 12584.50 125.12 55013.72 88888.00 2011-07-14 20:57:38.750 195 12584.48 125.10 55013.72 88888.00 2011-07-14 20:57:38.875 195 12584.38 125.12 55013.72 88888.00 2011-07-14 20:57:39.000 195 12584.40 125.12 55013.72 88888.00 2011-07-14 20:57:39.125 195 12584.45 125.15 55013.72 88888.00 2011-07-14 20:57:39.250 195 12584.40 125.12 55013.78 88888.00 2011-07-14 20:57:39.375 195 12584.40 125.15 55013.75 88888.00 2011-07-14 20:57:39.500 195 12584.40 125.12 55013.78 88888.00 2011-07-14 20:57:39.625 195 12584.40 125.12 55013.72 88888.00 2011-07-14 20:57:39.750 195 12584.42 125.12 55013.75 88888.00 2011-07-14 20:57:39.875 195 12584.40 125.10 55013.78 88888.00 2011-07-14 20:57:40.000 195 12584.40 125.10 55013.78 88888.00 2011-07-14 20:57:40.125 195 12584.42 125.12 55013.78 88888.00 2011-07-14 20:57:40.250 195 12584.48 125.15 55013.75 88888.00 2011-07-14 20:57:40.375 195 12584.48 125.15 55013.78 88888.00 2011-07-14 20:57:40.500 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:40.625 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:40.750 195 12584.45 125.15 55013.75 88888.00 2011-07-14 20:57:40.875 195 12584.42 125.15 55013.75 88888.00 2011-07-14 20:57:41.000 195 12584.40 125.12 55013.70 88888.00 2011-07-14 20:57:41.125 195 12584.38 125.15 55013.75 88888.00 2011-07-14 20:57:41.250 195 12584.35 125.15 55013.75 88888.00 2011-07-14 20:57:41.375 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:41.500 195 12584.48 125.15 55013.80 88888.00 2011-07-14 20:57:41.625 195 12584.48 125.15 55013.78 88888.00 2011-07-14 20:57:41.750 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:41.875 195 12584.50 125.15 55013.75 88888.00 2011-07-14 20:57:42.000 195 12584.48 125.15 55013.75 88888.00 2011-07-14 20:57:42.125 195 12584.52 125.15 55013.75 88888.00 2011-07-14 20:57:42.250 195 12584.45 125.12 55013.80 88888.00 2011-07-14 20:57:42.375 195 12584.48 125.15 55013.78 88888.00 2011-07-14 20:57:42.500 195 12584.50 125.15 55013.80 88888.00 2011-07-14 20:57:42.625 195 12584.50 125.15 55013.80 88888.00 2011-07-14 20:57:42.750 195 12584.50 125.15 55013.82 88888.00 2011-07-14 20:57:42.875 195 12584.52 125.15 55013.82 88888.00 2011-07-14 20:57:43.000 195 12584.55 125.17 55013.82 88888.00 2011-07-14 20:57:43.125 195 12584.48 125.20 55013.82 88888.00 2011-07-14 20:57:43.250 195 12584.38 125.15 55013.80 88888.00 2011-07-14 20:57:43.375 195 12584.40 125.12 55013.80 88888.00 2011-07-14 20:57:43.500 195 12584.40 125.12 55013.78 88888.00 2011-07-14 20:57:43.625 195 12584.40 125.12 55013.78 88888.00 2011-07-14 20:57:43.750 195 12584.38 125.15 55013.78 88888.00 2011-07-14 20:57:43.875 195 12584.38 125.12 55013.82 88888.00 2011-07-14 20:57:44.000 195 12584.38 125.15 55013.80 88888.00 2011-07-14 20:57:44.125 195 12584.45 125.17 55013.82 88888.00 2011-07-14 20:57:44.250 195 12584.42 125.15 55013.82 88888.00 2011-07-14 20:57:44.375 195 12584.42 125.17 55013.78 88888.00 2011-07-14 20:57:44.500 195 12584.40 125.17 55013.78 88888.00 2011-07-14 20:57:44.625 195 12584.45 125.17 55013.80 88888.00 2011-07-14 20:57:44.750 195 12584.58 125.20 55013.78 88888.00 2011-07-14 20:57:44.875 195 12584.58 125.22 55013.82 88888.00 2011-07-14 20:57:45.000 195 12584.52 125.20 55013.78 88888.00 2011-07-14 20:57:45.125 195 12584.48 125.20 55013.78 88888.00 2011-07-14 20:57:45.250 195 12584.42 125.20 55013.78 88888.00 2011-07-14 20:57:45.375 195 12584.48 125.20 55013.78 88888.00 2011-07-14 20:57:45.500 195 12584.48 125.17 55013.75 88888.00 2011-07-14 20:57:45.625 195 12584.45 125.17 55013.75 88888.00 2011-07-14 20:57:45.750 195 12584.42 125.17 55013.78 88888.00 2011-07-14 20:57:45.875 195 12584.42 125.20 55013.75 88888.00 2011-07-14 20:57:46.000 195 12584.40 125.20 55013.72 88888.00 2011-07-14 20:57:46.125 195 12584.40 125.17 55013.75 88888.00 2011-07-14 20:57:46.250 195 12584.35 125.12 55013.75 88888.00 2011-07-14 20:57:46.375 195 12584.38 125.12 55013.78 88888.00 2011-07-14 20:57:46.500 195 12584.40 125.20 55013.80 88888.00 2011-07-14 20:57:46.625 195 12584.40 125.20 55013.80 88888.00 2011-07-14 20:57:46.750 195 12584.40 125.17 55013.80 88888.00 2011-07-14 20:57:46.875 195 12584.45 125.17 55013.80 88888.00 2011-07-14 20:57:47.000 195 12584.48 125.20 55013.80 88888.00 2011-07-14 20:57:47.125 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:47.250 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:47.375 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:47.500 195 12584.50 125.15 55013.78 88888.00 2011-07-14 20:57:47.625 195 12584.48 125.15 55013.78 88888.00 2011-07-14 20:57:47.750 195 12584.40 125.17 55013.80 88888.00 2011-07-14 20:57:47.875 195 12584.38 125.17 55013.80 88888.00 2011-07-14 20:57:48.000 195 12584.42 125.17 55013.78 88888.00 2011-07-14 20:57:48.125 195 12584.48 125.15 55013.75 88888.00 2011-07-14 20:57:48.250 195 12584.42 125.12 55013.75 88888.00 2011-07-14 20:57:48.375 195 12584.42 125.15 55013.78 88888.00 2011-07-14 20:57:48.500 195 12584.45 125.17 55013.78 88888.00 2011-07-14 20:57:48.625 195 12584.48 125.17 55013.78 88888.00 2011-07-14 20:57:48.750 195 12584.40 125.20 55013.78 88888.00 2011-07-14 20:57:48.875 195 12584.35 125.17 55013.80 88888.00 2011-07-14 20:57:49.000 195 12584.38 125.15 55013.80 88888.00 2011-07-14 20:57:49.125 195 12584.35 125.15 55013.80 88888.00 2011-07-14 20:57:49.250 195 12584.25 125.17 55013.85 88888.00 2011-07-14 20:57:49.375 195 12584.33 125.17 55013.82 88888.00 2011-07-14 20:57:49.500 195 12584.38 125.17 55013.80 88888.00 2011-07-14 20:57:49.625 195 12584.40 125.15 55013.80 88888.00 2011-07-14 20:57:49.750 195 12584.45 125.17 55013.82 88888.00 2011-07-14 20:57:49.875 195 12584.42 125.20 55013.82 88888.00 2011-07-14 20:57:50.000 195 12584.40 125.22 55013.85 88888.00 2011-07-14 20:57:50.125 195 12584.38 125.20 55013.82 88888.00 2011-07-14 20:57:50.250 195 12584.35 125.12 55013.78 88888.00 2011-07-14 20:57:50.375 195 12584.40 125.15 55013.80 88888.00 2011-07-14 20:57:50.500 195 12584.42 125.20 55013.82 88888.00 2011-07-14 20:57:50.625 195 12584.40 125.20 55013.85 88888.00 2011-07-14 20:57:50.750 195 12584.38 125.22 55013.82 88888.00 2011-07-14 20:57:50.875 195 12584.40 125.20 55013.80 88888.00 2011-07-14 20:57:51.000 195 12584.48 125.17 55013.82 88888.00 2011-07-14 20:57:51.125 195 12584.45 125.17 55013.88 88888.00 2011-07-14 20:57:51.250 195 12584.38 125.20 55013.88 88888.00 2011-07-14 20:57:51.375 195 12584.38 125.22 55013.88 88888.00 2011-07-14 20:57:51.500 195 12584.35 125.20 55013.85 88888.00 2011-07-14 20:57:51.625 195 12584.35 125.15 55013.85 88888.00 2011-07-14 20:57:51.750 195 12584.40 125.17 55013.82 88888.00 2011-07-14 20:57:51.875 195 12584.48 125.25 55013.88 88888.00 2011-07-14 20:57:52.000 195 12584.48 125.20 55013.85 88888.00 2011-07-14 20:57:52.125 195 12584.42 125.17 55013.85 88888.00 2011-07-14 20:57:52.250 195 12584.48 125.15 55013.82 88888.00 2011-07-14 20:57:52.375 195 12584.52 125.15 55013.85 88888.00 2011-07-14 20:57:52.500 195 12584.48 125.15 55013.82 88888.00 2011-07-14 20:57:52.625 195 12584.45 125.15 55013.82 88888.00 2011-07-14 20:57:52.750 195 12584.45 125.12 55013.82 88888.00 2011-07-14 20:57:52.875 195 12584.58 125.15 55013.82 88888.00 2011-07-14 20:57:53.000 195 12584.60 125.17 55013.82 88888.00 2011-07-14 20:57:53.125 195 12584.55 125.20 55013.85 88888.00 2011-07-14 20:57:53.250 195 12584.38 125.10 55013.85 88888.00 2011-07-14 20:57:53.375 195 12584.35 125.12 55013.82 88888.00 2011-07-14 20:57:53.500 195 12584.42 125.12 55013.85 88888.00 2011-07-14 20:57:53.625 195 12584.48 125.17 55013.85 88888.00 2011-07-14 20:57:53.750 195 12584.42 125.15 55013.85 88888.00 2011-07-14 20:57:53.875 195 12584.35 125.17 55013.88 88888.00 2011-07-14 20:57:54.000 195 12584.48 125.17 55013.85 88888.00 2011-07-14 20:57:54.125 195 12584.52 125.15 55013.82 88888.00 2011-07-14 20:57:54.250 195 12584.42 125.08 55013.82 88888.00 2011-07-14 20:57:54.375 195 12584.40 125.10 55013.80 88888.00 2011-07-14 20:57:54.500 195 12584.42 125.12 55013.82 88888.00 2011-07-14 20:57:54.625 195 12584.50 125.17 55013.85 88888.00 2011-07-14 20:57:54.750 195 12584.45 125.15 55013.82 88888.00 2011-07-14 20:57:54.875 195 12584.42 125.15 55013.88 88888.00 2011-07-14 20:57:55.000 195 12584.42 125.17 55013.88 88888.00 2011-07-14 20:57:55.125 195 12584.38 125.15 55013.88 88888.00 2011-07-14 20:57:55.250 195 12584.38 125.10 55013.88 88888.00 2011-07-14 20:57:55.375 195 12584.50 125.12 55013.85 88888.00 2011-07-14 20:57:55.500 195 12584.50 125.15 55013.85 88888.00 2011-07-14 20:57:55.625 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:57:55.750 195 12584.42 125.12 55013.85 88888.00 2011-07-14 20:57:55.875 195 12584.45 125.15 55013.85 88888.00 2011-07-14 20:57:56.000 195 12584.40 125.15 55013.85 88888.00 2011-07-14 20:57:56.125 195 12584.40 125.15 55013.88 88888.00 2011-07-14 20:57:56.250 195 12584.33 125.10 55013.88 88888.00 2011-07-14 20:57:56.375 195 12584.27 125.12 55013.85 88888.00 2011-07-14 20:57:56.500 195 12584.27 125.10 55013.85 88888.00 2011-07-14 20:57:56.625 195 12584.38 125.12 55013.85 88888.00 2011-07-14 20:57:56.750 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:57:56.875 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:57:57.000 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:57:57.125 195 12584.40 125.15 55013.88 88888.00 2011-07-14 20:57:57.250 195 12584.42 125.10 55013.85 88888.00 2011-07-14 20:57:57.375 195 12584.45 125.10 55013.88 88888.00 2011-07-14 20:57:57.500 195 12584.40 125.12 55013.90 88888.00 2011-07-14 20:57:57.625 195 12584.38 125.10 55013.88 88888.00 2011-07-14 20:57:57.750 195 12584.50 125.12 55013.88 88888.00 2011-07-14 20:57:57.875 195 12584.52 125.08 55013.85 88888.00 2011-07-14 20:57:58.000 195 12584.45 125.08 55013.85 88888.00 2011-07-14 20:57:58.125 195 12584.42 125.10 55013.85 88888.00 2011-07-14 20:57:58.250 195 12584.38 125.08 55013.88 88888.00 2011-07-14 20:57:58.375 195 12584.45 125.12 55013.88 88888.00 2011-07-14 20:57:58.500 195 12584.45 125.15 55013.90 88888.00 2011-07-14 20:57:58.625 195 12584.42 125.12 55013.90 88888.00 2011-07-14 20:57:58.750 195 12584.40 125.12 55013.90 88888.00 2011-07-14 20:57:58.875 195 12584.38 125.08 55013.88 88888.00 2011-07-14 20:57:59.000 195 12584.45 125.08 55013.88 88888.00 2011-07-14 20:57:59.125 195 12584.50 125.10 55013.93 88888.00 2011-07-14 20:57:59.250 195 12584.50 125.10 55013.93 88888.00 2011-07-14 20:57:59.375 195 12584.60 125.08 55013.88 88888.00 2011-07-14 20:57:59.500 195 12584.65 125.12 55013.88 88888.00 2011-07-14 20:57:59.625 195 12584.62 125.10 55013.90 88888.00 2011-07-14 20:57:59.750 195 12584.55 125.10 55013.90 88888.00 2011-07-14 20:57:59.875 195 12584.48 125.12 55013.93 88888.00 2011-07-14 20:58:00.000 195 12584.45 125.10 55013.90 88888.00 2011-07-14 20:58:00.125 195 12584.48 125.12 55013.88 88888.00 2011-07-14 20:58:00.250 195 12584.45 125.12 55013.90 88888.00 2011-07-14 20:58:00.375 195 12584.48 125.12 55013.88 88888.00 2011-07-14 20:58:00.500 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:58:00.625 195 12584.40 125.10 55013.85 88888.00 2011-07-14 20:58:00.750 195 12584.42 125.10 55013.82 88888.00 2011-07-14 20:58:00.875 195 12584.40 125.10 55013.85 88888.00 2011-07-14 20:58:01.000 195 12584.35 125.10 55013.88 88888.00 2011-07-14 20:58:01.125 195 12584.35 125.12 55013.90 88888.00 2011-07-14 20:58:01.250 195 12584.38 125.12 55013.90 88888.00 2011-07-14 20:58:01.375 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:58:01.500 195 12584.42 125.15 55013.88 88888.00 2011-07-14 20:58:01.625 195 12584.40 125.15 55013.93 88888.00 2011-07-14 20:58:01.750 195 12584.40 125.17 55013.90 88888.00 2011-07-14 20:58:01.875 195 12584.42 125.12 55013.88 88888.00 2011-07-14 20:58:02.000 195 12584.40 125.10 55013.85 88888.00 2011-07-14 20:58:02.125 195 12584.35 125.12 55013.85 88888.00 2011-07-14 20:58:02.250 195 12584.38 125.10 55013.85 88888.00 2011-07-14 20:58:02.375 195 12584.48 125.08 55013.88 88888.00 2011-07-14 20:58:02.500 195 12584.48 125.08 55013.85 88888.00 2011-07-14 20:58:02.625 195 12584.45 125.08 55013.88 88888.00 2011-07-14 20:58:02.750 195 12584.42 125.08 55013.88 88888.00 2011-07-14 20:58:02.875 195 12584.42 125.10 55013.90 88888.00 2011-07-14 20:58:03.000 195 12584.42 125.10 55013.88 88888.00 2011-07-14 20:58:03.125 195 12584.42 125.10 55013.88 88888.00 2011-07-14 20:58:03.250 195 12584.52 125.12 55013.90 88888.00 2011-07-14 20:58:03.375 195 12584.52 125.12 55013.90 88888.00 2011-07-14 20:58:03.500 195 12584.52 125.10 55013.93 88888.00 2011-07-14 20:58:03.625 195 12584.52 125.17 55013.90 88888.00 2011-07-14 20:58:03.750 195 12584.60 125.15 55013.90 88888.00 2011-07-14 20:58:03.875 195 12584.52 125.15 55013.90 88888.00 2011-07-14 20:58:04.000 195 12584.45 125.17 55013.90 88888.00 2011-07-14 20:58:04.125 195 12584.45 125.15 55013.90 88888.00 2011-07-14 20:58:04.250 195 12584.40 125.12 55013.90 88888.00 2011-07-14 20:58:04.375 195 12584.45 125.15 55013.90 88888.00 2011-07-14 20:58:04.500 195 12584.52 125.12 55013.88 88888.00 2011-07-14 20:58:04.625 195 12584.58 125.12 55013.88 88888.00 2011-07-14 20:58:04.750 195 12584.52 125.12 55013.90 88888.00 2011-07-14 20:58:04.875 195 12584.42 125.10 55013.88 88888.00 2011-07-14 20:58:05.000 195 12584.38 125.10 55013.88 88888.00 2011-07-14 20:58:05.125 195 12584.40 125.12 55013.90 88888.00 2011-07-14 20:58:05.250 195 12584.40 125.12 55013.90 88888.00 2011-07-14 20:58:05.375 195 12584.45 125.10 55013.88 88888.00 2011-07-14 20:58:05.500 195 12584.48 125.08 55013.88 88888.00 2011-07-14 20:58:05.625 195 12584.52 125.08 55013.88 88888.00 2011-07-14 20:58:05.750 195 12584.50 125.05 55013.93 88888.00 2011-07-14 20:58:05.875 195 12584.52 125.05 55013.93 88888.00 2011-07-14 20:58:06.000 195 12584.48 125.08 55013.90 88888.00 2011-07-14 20:58:06.125 195 12584.50 125.05 55013.90 88888.00 2011-07-14 20:58:06.250 195 12584.52 125.05 55013.88 88888.00 2011-07-14 20:58:06.375 195 12584.55 125.08 55013.90 88888.00 2011-07-14 20:58:06.500 195 12584.55 125.10 55013.88 88888.00 2011-07-14 20:58:06.625 195 12584.52 125.08 55013.90 88888.00 2011-07-14 20:58:06.750 195 12584.52 125.08 55013.90 88888.00 2011-07-14 20:58:06.875 195 12584.60 125.08 55013.88 88888.00 2011-07-14 20:58:07.000 195 12584.67 125.08 55013.88 88888.00 2011-07-14 20:58:07.125 195 12584.65 125.05 55013.88 88888.00 2011-07-14 20:58:07.250 195 12584.62 125.05 55013.90 88888.00 2011-07-14 20:58:07.375 195 12584.65 125.10 55013.93 88888.00 2011-07-14 20:58:07.500 195 12584.62 125.10 55013.90 88888.00 2011-07-14 20:58:07.625 195 12584.60 125.05 55013.88 88888.00 2011-07-14 20:58:07.750 195 12584.60 125.03 55013.90 88888.00 2011-07-14 20:58:07.875 195 12584.67 125.10 55013.93 88888.00 2011-07-14 20:58:08.000 195 12584.67 125.10 55013.95 88888.00 2011-07-14 20:58:08.125 195 12584.62 125.05 55013.95 88888.00 2011-07-14 20:58:08.250 195 12584.60 125.08 55013.93 88888.00 2011-07-14 20:58:08.375 195 12584.65 125.08 55013.90 88888.00 2011-07-14 20:58:08.500 195 12584.65 125.10 55013.93 88888.00 2011-07-14 20:58:08.625 195 12584.65 125.08 55013.93 88888.00 2011-07-14 20:58:08.750 195 12584.62 125.08 55013.93 88888.00 2011-07-14 20:58:08.875 195 12584.65 125.12 55013.93 88888.00 2011-07-14 20:58:09.000 195 12584.67 125.12 55013.93 88888.00 2011-07-14 20:58:09.125 195 12584.65 125.15 55013.95 88888.00 2011-07-14 20:58:09.250 195 12584.62 125.15 55013.97 88888.00 2011-07-14 20:58:09.375 195 12584.67 125.17 55013.97 88888.00 2011-07-14 20:58:09.500 195 12584.62 125.12 55013.93 88888.00 2011-07-14 20:58:09.625 195 12584.65 125.12 55013.93 88888.00 2011-07-14 20:58:09.750 195 12584.65 125.12 55013.93 88888.00 2011-07-14 20:58:09.875 195 12584.65 125.15 55013.93 88888.00 2011-07-14 20:58:10.000 195 12584.65 125.17 55013.90 88888.00 2011-07-14 20:58:10.125 195 12584.65 125.15 55013.90 88888.00 2011-07-14 20:58:10.250 195 12584.65 125.10 55013.90 88888.00 2011-07-14 20:58:10.375 195 12584.73 125.15 55013.93 88888.00 2011-07-14 20:58:10.500 195 12584.67 125.15 55013.93 88888.00 2011-07-14 20:58:10.625 195 12584.62 125.17 55013.93 88888.00 2011-07-14 20:58:10.750 195 12584.60 125.17 55013.95 88888.00 2011-07-14 20:58:10.875 195 12584.62 125.17 55013.93 88888.00 2011-07-14 20:58:11.000 195 12584.62 125.17 55013.90 88888.00 2011-07-14 20:58:11.125 195 12584.67 125.15 55013.90 88888.00 2011-07-14 20:58:11.250 195 12584.65 125.10 55013.90 88888.00 2011-07-14 20:58:11.375 195 12584.67 125.12 55013.90 88888.00 2011-07-14 20:58:11.500 195 12584.65 125.12 55013.88 88888.00 2011-07-14 20:58:11.625 195 12584.65 125.12 55013.88 88888.00 2011-07-14 20:58:11.750 195 12584.67 125.10 55013.90 88888.00 2011-07-14 20:58:11.875 195 12584.75 125.10 55013.93 88888.00 2011-07-14 20:58:12.000 195 12584.75 125.08 55013.88 88888.00 2011-07-14 20:58:12.125 195 12584.75 125.08 55013.85 88888.00 2011-07-14 20:58:12.250 195 12584.67 125.05 55013.88 88888.00 2011-07-14 20:58:12.375 195 12584.70 125.08 55013.88 88888.00 2011-07-14 20:58:12.500 195 12584.75 125.12 55013.90 88888.00 2011-07-14 20:58:12.625 195 12584.75 125.10 55013.88 88888.00 2011-07-14 20:58:12.750 195 12584.75 125.10 55013.90 88888.00 2011-07-14 20:58:12.875 195 12584.73 125.12 55013.90 88888.00 2011-07-14 20:58:13.000 195 12584.70 125.10 55013.93 88888.00 2011-07-14 20:58:13.125 195 12584.65 125.12 55013.93 88888.00 2011-07-14 20:58:13.250 195 12584.65 125.10 55013.90 88888.00 2011-07-14 20:58:13.375 195 12584.75 125.12 55013.93 88888.00 2011-07-14 20:58:13.500 195 12584.70 125.10 55013.93 88888.00 2011-07-14 20:58:13.625 195 12584.67 125.10 55013.93 88888.00 2011-07-14 20:58:13.750 195 12584.67 125.15 55013.93 88888.00 2011-07-14 20:58:13.875 195 12584.70 125.12 55013.93 88888.00 2011-07-14 20:58:14.000 195 12584.73 125.15 55013.90 88888.00 2011-07-14 20:58:14.125 195 12584.75 125.15 55013.90 88888.00 2011-07-14 20:58:14.250 195 12584.73 125.15 55013.93 88888.00 2011-07-14 20:58:14.375 195 12584.77 125.12 55013.93 88888.00 2011-07-14 20:58:14.500 195 12584.77 125.10 55013.93 88888.00 2011-07-14 20:58:14.625 195 12584.77 125.12 55013.95 88888.00 2011-07-14 20:58:14.750 195 12584.80 125.15 55013.95 88888.00 2011-07-14 20:58:14.875 195 12584.83 125.15 55013.93 88888.00 2011-07-14 20:58:15.000 195 12584.83 125.15 55013.88 88888.00 2011-07-14 20:58:15.125 195 12584.77 125.12 55013.90 88888.00 2011-07-14 20:58:15.250 195 12584.67 125.12 55013.93 88888.00 2011-07-14 20:58:15.375 195 12584.73 125.17 55013.93 88888.00 2011-07-14 20:58:15.500 195 12584.73 125.15 55013.93 88888.00 2011-07-14 20:58:15.625 195 12584.73 125.15 55013.90 88888.00 2011-07-14 20:58:15.750 195 12584.73 125.17 55013.90 88888.00 2011-07-14 20:58:15.875 195 12584.75 125.17 55013.90 88888.00 2011-07-14 20:58:16.000 195 12584.75 125.15 55013.97 88888.00 2011-07-14 20:58:16.125 195 12584.75 125.15 55013.95 88888.00 2011-07-14 20:58:16.250 195 12584.73 125.15 55013.85 88888.00 2011-07-14 20:58:16.375 195 12584.73 125.15 55013.85 88888.00 2011-07-14 20:58:16.500 195 12584.75 125.17 55013.85 88888.00 2011-07-14 20:58:16.625 195 12584.73 125.15 55013.88 88888.00 2011-07-14 20:58:16.750 195 12584.70 125.12 55013.90 88888.00 2011-07-14 20:58:16.875 195 12584.73 125.15 55013.90 88888.00 2011-07-14 20:58:17.000 195 12584.75 125.10 55013.85 88888.00 2011-07-14 20:58:17.125 195 12584.73 125.12 55013.88 88888.00 2011-07-14 20:58:17.250 195 12584.73 125.17 55013.90 88888.00 2011-07-14 20:58:17.375 195 12584.73 125.17 55013.93 88888.00 2011-07-14 20:58:17.500 195 12584.73 125.15 55013.90 88888.00 2011-07-14 20:58:17.625 195 12584.73 125.10 55013.93 88888.00 2011-07-14 20:58:17.750 195 12584.75 125.15 55013.93 88888.00 2011-07-14 20:58:17.875 195 12584.77 125.17 55013.88 88888.00 2011-07-14 20:58:18.000 195 12584.77 125.20 55013.93 88888.00 2011-07-14 20:58:18.125 195 12584.80 125.20 55013.90 88888.00 2011-07-14 20:58:18.250 195 12584.75 125.17 55013.93 88888.00 2011-07-14 20:58:18.375 195 12584.77 125.17 55013.93 88888.00 2011-07-14 20:58:18.500 195 12584.75 125.20 55013.90 88888.00 2011-07-14 20:58:18.625 195 12584.77 125.17 55013.93 88888.00 2011-07-14 20:58:18.750 195 12584.80 125.20 55013.95 88888.00 2011-07-14 20:58:18.875 195 12584.85 125.22 55013.93 88888.00 2011-07-14 20:58:19.000 195 12584.77 125.20 55013.93 88888.00 2011-07-14 20:58:19.125 195 12584.80 125.25 55013.95 88888.00 2011-07-14 20:58:19.250 195 12584.73 125.20 55013.90 88888.00 2011-07-14 20:58:19.375 195 12584.70 125.17 55013.90 88888.00 2011-07-14 20:58:19.500 195 12584.73 125.20 55013.90 88888.00 2011-07-14 20:58:19.625 195 12584.70 125.22 55013.90 88888.00 2011-07-14 20:58:19.750 195 12584.65 125.20 55013.90 88888.00 2011-07-14 20:58:19.875 195 12584.62 125.20 55013.90 88888.00 2011-07-14 20:58:20.000 195 12584.70 125.25 55013.90 88888.00 2011-07-14 20:58:20.125 195 12584.70 125.22 55013.90 88888.00 2011-07-14 20:58:20.250 195 12584.67 125.22 55013.90 88888.00 2011-07-14 20:58:20.375 195 12584.73 125.20 55013.90 88888.00 2011-07-14 20:58:20.500 195 12584.75 125.25 55013.90 88888.00 2011-07-14 20:58:20.625 195 12584.73 125.25 55013.90 88888.00 2011-07-14 20:58:20.750 195 12584.70 125.22 55013.90 88888.00 2011-07-14 20:58:20.875 195 12584.70 125.22 55013.90 88888.00 2011-07-14 20:58:21.000 195 12584.77 125.25 55013.93 88888.00 2011-07-14 20:58:21.125 195 12584.77 125.30 55013.90 88888.00 2011-07-14 20:58:21.250 195 12584.73 125.22 55013.90 88888.00 2011-07-14 20:58:21.375 195 12584.75 125.22 55013.90 88888.00 2011-07-14 20:58:21.500 195 12584.75 125.25 55013.90 88888.00 2011-07-14 20:58:21.625 195 12584.77 125.28 55013.88 88888.00 2011-07-14 20:58:21.750 195 12584.73 125.28 55013.88 88888.00 2011-07-14 20:58:21.875 195 12584.65 125.28 55013.88 88888.00 2011-07-14 20:58:22.000 195 12584.65 125.28 55013.88 88888.00 2011-07-14 20:58:22.125 195 12584.73 125.30 55013.88 88888.00 2011-07-14 20:58:22.250 195 12584.65 125.28 55013.88 88888.00 2011-07-14 20:58:22.375 195 12584.60 125.25 55013.88 88888.00 2011-07-14 20:58:22.500 195 12584.62 125.30 55013.88 88888.00 2011-07-14 20:58:22.625 195 12584.70 125.38 55013.88 88888.00 2011-07-14 20:58:22.750 195 12584.65 125.35 55013.90 88888.00 2011-07-14 20:58:22.875 195 12584.62 125.33 55013.90 88888.00 2011-07-14 20:58:23.000 195 12584.55 125.33 55013.90 88888.00 2011-07-14 20:58:23.125 195 12584.58 125.33 55013.90 88888.00 2011-07-14 20:58:23.250 195 12584.58 125.30 55013.90 88888.00 2011-07-14 20:58:23.375 195 12584.70 125.35 55013.93 88888.00 2011-07-14 20:58:23.500 195 12584.73 125.35 55013.90 88888.00 2011-07-14 20:58:23.625 195 12584.70 125.35 55013.90 88888.00 2011-07-14 20:58:23.750 195 12584.70 125.35 55013.93 88888.00 2011-07-14 20:58:23.875 195 12584.73 125.38 55013.93 88888.00 2011-07-14 20:58:24.000 195 12584.67 125.38 55013.90 88888.00 2011-07-14 20:58:24.125 195 12584.70 125.38 55013.90 88888.00 2011-07-14 20:58:24.250 195 12584.67 125.40 55013.93 88888.00 2011-07-14 20:58:24.375 195 12584.75 125.40 55013.90 88888.00 2011-07-14 20:58:24.500 195 12584.77 125.42 55013.93 88888.00 2011-07-14 20:58:24.625 195 12584.75 125.42 55013.95 88888.00 2011-07-14 20:58:24.750 195 12584.70 125.42 55013.93 88888.00 2011-07-14 20:58:24.875 195 12584.70 125.38 55013.90 88888.00 2011-07-14 20:58:25.000 195 12584.75 125.38 55013.90 88888.00 2011-07-14 20:58:25.125 195 12584.70 125.38 55013.93 88888.00 2011-07-14 20:58:25.250 195 12584.60 125.35 55013.90 88888.00 2011-07-14 20:58:25.375 195 12584.62 125.40 55013.90 88888.00 2011-07-14 20:58:25.500 195 12584.62 125.40 55013.90 88888.00 2011-07-14 20:58:25.625 195 12584.67 125.40 55013.90 88888.00 2011-07-14 20:58:25.750 195 12584.77 125.40 55013.90 88888.00 2011-07-14 20:58:25.875 195 12584.73 125.40 55013.93 88888.00 2011-07-14 20:58:26.000 195 12584.70 125.42 55013.93 88888.00 2011-07-14 20:58:26.125 195 12584.67 125.42 55013.93 88888.00 2011-07-14 20:58:26.250 195 12584.67 125.42 55013.93 88888.00 2011-07-14 20:58:26.375 195 12584.75 125.45 55013.93 88888.00 2011-07-14 20:58:26.500 195 12584.75 125.40 55013.93 88888.00 2011-07-14 20:58:26.625 195 12584.75 125.40 55013.95 88888.00 2011-07-14 20:58:26.750 195 12584.73 125.42 55013.95 88888.00 2011-07-14 20:58:26.875 195 12584.77 125.45 55013.93 88888.00 2011-07-14 20:58:27.000 195 12584.75 125.40 55013.93 88888.00 2011-07-14 20:58:27.125 195 12584.67 125.40 55013.90 88888.00 2011-07-14 20:58:27.250 195 12584.58 125.40 55013.90 88888.00 2011-07-14 20:58:27.375 195 12584.55 125.40 55013.90 88888.00 2011-07-14 20:58:27.500 195 12584.60 125.42 55013.90 88888.00 2011-07-14 20:58:27.625 195 12584.65 125.42 55013.93 88888.00 2011-07-14 20:58:27.750 195 12584.73 125.42 55013.93 88888.00 2011-07-14 20:58:27.875 195 12584.70 125.40 55013.93 88888.00 2011-07-14 20:58:28.000 195 12584.70 125.42 55013.93 88888.00 2011-07-14 20:58:28.125 195 12584.70 125.45 55013.95 88888.00 2011-07-14 20:58:28.250 195 12584.70 125.45 55013.95 88888.00 2011-07-14 20:58:28.375 195 12584.70 125.42 55013.93 88888.00 2011-07-14 20:58:28.500 195 12584.62 125.38 55013.93 88888.00 2011-07-14 20:58:28.625 195 12584.67 125.40 55013.93 88888.00 2011-07-14 20:58:28.750 195 12584.67 125.40 55013.90 88888.00 2011-07-14 20:58:28.875 195 12584.65 125.40 55013.93 88888.00 2011-07-14 20:58:29.000 195 12584.67 125.42 55013.93 88888.00 2011-07-14 20:58:29.125 195 12584.70 125.45 55013.95 88888.00 2011-07-14 20:58:29.250 195 12584.70 125.42 55013.95 88888.00 2011-07-14 20:58:29.375 195 12584.67 125.40 55013.93 88888.00 2011-07-14 20:58:29.500 195 12584.62 125.40 55013.95 88888.00 2011-07-14 20:58:29.625 195 12584.67 125.47 55013.95 88888.00 2011-07-14 20:58:29.750 195 12584.67 125.47 55013.95 88888.00 2011-07-14 20:58:29.875 195 12584.65 125.45 55013.95 88888.00 2011-07-14 20:58:30.000 195 12584.65 125.45 55013.95 88888.00 2011-07-14 20:58:30.125 195 12584.67 125.40 55013.93 88888.00 2011-07-14 20:58:30.250 195 12584.67 125.42 55013.95 88888.00 2011-07-14 20:58:30.375 195 12584.70 125.47 55013.95 88888.00 2011-07-14 20:58:30.500 195 12584.67 125.45 55013.93 88888.00 2011-07-14 20:58:30.625 195 12584.65 125.38 55013.90 88888.00 2011-07-14 20:58:30.750 195 12584.73 125.38 55013.93 88888.00 2011-07-14 20:58:30.875 195 12584.73 125.42 55013.95 88888.00 2011-07-14 20:58:31.000 195 12584.67 125.42 55013.95 88888.00 2011-07-14 20:58:31.125 195 12584.67 125.42 55013.95 88888.00 2011-07-14 20:58:31.250 195 12584.67 125.40 55013.90 88888.00 2011-07-14 20:58:31.375 195 12584.70 125.38 55013.90 88888.00 2011-07-14 20:58:31.500 195 12584.75 125.42 55013.93 88888.00 2011-07-14 20:58:31.625 195 12584.75 125.42 55013.93 88888.00 2011-07-14 20:58:31.750 195 12584.77 125.42 55013.93 88888.00 2011-07-14 20:58:31.875 195 12584.80 125.45 55013.97 88888.00 2011-07-14 20:58:32.000 195 12584.77 125.45 55013.93 88888.00 2011-07-14 20:58:32.125 195 12584.75 125.47 55013.93 88888.00 2011-07-14 20:58:32.250 195 12584.67 125.45 55013.95 88888.00 2011-07-14 20:58:32.375 195 12584.65 125.42 55013.95 88888.00 2011-07-14 20:58:32.500 195 12584.58 125.42 55013.95 88888.00 2011-07-14 20:58:32.625 195 12584.65 125.45 55013.95 88888.00 2011-07-14 20:58:32.750 195 12584.67 125.47 55013.95 88888.00 2011-07-14 20:58:32.875 195 12584.65 125.47 55013.93 88888.00 2011-07-14 20:58:33.000 195 12584.67 125.45 55013.93 88888.00 2011-07-14 20:58:33.125 195 12584.70 125.53 55014.00 88888.00 2011-07-14 20:58:33.250 195 12584.67 125.47 55013.97 88888.00 2011-07-14 20:58:33.375 195 12584.70 125.42 55013.95 88888.00 2011-07-14 20:58:33.500 195 12584.67 125.42 55013.93 88888.00 2011-07-14 20:58:33.625 195 12584.70 125.45 55013.93 88888.00 2011-07-14 20:58:33.750 195 12584.70 125.45 55013.95 88888.00 2011-07-14 20:58:33.875 195 12584.67 125.42 55013.93 88888.00 2011-07-14 20:58:34.000 195 12584.65 125.45 55013.93 88888.00 2011-07-14 20:58:34.125 195 12584.62 125.47 55013.95 88888.00 2011-07-14 20:58:34.250 195 12584.60 125.42 55013.97 88888.00 2011-07-14 20:58:34.375 195 12584.70 125.45 55013.97 88888.00 2011-07-14 20:58:34.500 195 12584.70 125.45 55013.95 88888.00 2011-07-14 20:58:34.625 195 12584.70 125.42 55013.93 88888.00 2011-07-14 20:58:34.750 195 12584.65 125.42 55013.93 88888.00 2011-07-14 20:58:34.875 195 12584.67 125.45 55013.95 88888.00 2011-07-14 20:58:35.000 195 12584.73 125.47 55013.97 88888.00 2011-07-14 20:58:35.125 195 12584.75 125.47 55013.97 88888.00 2011-07-14 20:58:35.250 195 12584.62 125.45 55013.93 88888.00 2011-07-14 20:58:35.375 195 12584.65 125.47 55013.97 88888.00 2011-07-14 20:58:35.500 195 12584.65 125.45 55013.97 88888.00 2011-07-14 20:58:35.625 195 12584.58 125.42 55013.95 88888.00 2011-07-14 20:58:35.750 195 12584.62 125.47 55013.97 88888.00 2011-07-14 20:58:35.875 195 12584.65 125.50 55013.97 88888.00 2011-07-14 20:58:36.000 195 12584.60 125.45 55013.93 88888.00 2011-07-14 20:58:36.125 195 12584.55 125.45 55013.95 88888.00 2011-07-14 20:58:36.250 195 12584.58 125.42 55014.00 88888.00 2011-07-14 20:58:36.375 195 12584.62 125.47 55014.00 88888.00 2011-07-14 20:58:36.500 195 12584.62 125.47 55014.00 88888.00 2011-07-14 20:58:36.625 195 12584.62 125.42 55014.00 88888.00 2011-07-14 20:58:36.750 195 12584.70 125.45 55014.00 88888.00 2011-07-14 20:58:36.875 195 12584.67 125.45 55013.97 88888.00 2011-07-14 20:58:37.000 195 12584.58 125.47 55013.97 88888.00 2011-07-14 20:58:37.125 195 12584.58 125.50 55014.03 88888.00 2011-07-14 20:58:37.250 195 12584.58 125.50 55014.00 88888.00 2011-07-14 20:58:37.375 195 12584.60 125.50 55014.00 88888.00 2011-07-14 20:58:37.500 195 12584.58 125.45 55013.97 88888.00 2011-07-14 20:58:37.625 195 12584.60 125.50 55014.00 88888.00 2011-07-14 20:58:37.750 195 12584.60 125.53 55013.97 88888.00 2011-07-14 20:58:37.875 195 12584.58 125.47 55013.97 88888.00 2011-07-14 20:58:38.000 195 12584.62 125.47 55014.00 88888.00 2011-07-14 20:58:38.125 195 12584.65 125.55 55014.03 88888.00 2011-07-14 20:58:38.250 195 12584.62 125.50 55014.00 88888.00 2011-07-14 20:58:38.375 195 12584.60 125.50 55013.97 88888.00 2011-07-14 20:58:38.500 195 12584.60 125.53 55013.97 88888.00 2011-07-14 20:58:38.625 195 12584.62 125.53 55014.00 88888.00 2011-07-14 20:58:38.750 195 12584.62 125.55 55014.00 88888.00 2011-07-14 20:58:38.875 195 12584.60 125.53 55013.97 88888.00 2011-07-14 20:58:39.000 195 12584.58 125.53 55013.97 88888.00 2011-07-14 20:58:39.125 195 12584.58 125.53 55013.97 88888.00 2011-07-14 20:58:39.250 195 12584.55 125.53 55014.00 88888.00 2011-07-14 20:58:39.375 195 12584.58 125.53 55014.00 88888.00 2011-07-14 20:58:39.500 195 12584.60 125.55 55014.00 88888.00 2011-07-14 20:58:39.625 195 12584.62 125.55 55014.00 88888.00 2011-07-14 20:58:39.750 195 12584.65 125.53 55014.00 88888.00 2011-07-14 20:58:39.875 195 12584.60 125.53 55014.00 88888.00 2011-07-14 20:58:40.000 195 12584.60 125.53 55013.97 88888.00 2011-07-14 20:58:40.125 195 12584.60 125.53 55014.00 88888.00 2011-07-14 20:58:40.250 195 12584.55 125.53 55014.03 88888.00 2011-07-14 20:58:40.375 195 12584.58 125.55 55014.00 88888.00 2011-07-14 20:58:40.500 195 12584.55 125.55 55014.00 88888.00 2011-07-14 20:58:40.625 195 12584.60 125.55 55014.00 88888.00 2011-07-14 20:58:40.750 195 12584.65 125.58 55013.97 88888.00 2011-07-14 20:58:40.875 195 12584.65 125.58 55013.95 88888.00 2011-07-14 20:58:41.000 195 12584.58 125.58 55013.95 88888.00 2011-07-14 20:58:41.125 195 12584.52 125.58 55013.97 88888.00 2011-07-14 20:58:41.250 195 12584.50 125.60 55013.97 88888.00 2011-07-14 20:58:41.375 195 12584.55 125.62 55013.97 88888.00 2011-07-14 20:58:41.500 195 12584.55 125.62 55013.97 88888.00 2011-07-14 20:58:41.625 195 12584.55 125.60 55014.00 88888.00 2011-07-14 20:58:41.750 195 12584.58 125.62 55014.00 88888.00 2011-07-14 20:58:41.875 195 12584.52 125.62 55014.00 88888.00 2011-07-14 20:58:42.000 195 12584.52 125.62 55014.03 88888.00 2011-07-14 20:58:42.125 195 12584.55 125.65 55014.00 88888.00 2011-07-14 20:58:42.250 195 12584.60 125.67 55014.05 88888.00 2011-07-14 20:58:42.375 195 12584.65 125.70 55014.05 88888.00 2011-07-14 20:58:42.500 195 12584.55 125.65 55014.00 88888.00 2011-07-14 20:58:42.625 195 12584.55 125.65 55014.03 88888.00 2011-07-14 20:58:42.750 195 12584.52 125.67 55014.03 88888.00 2011-07-14 20:58:42.875 195 12584.48 125.62 55014.00 88888.00 2011-07-14 20:58:43.000 195 12584.50 125.62 55013.97 88888.00 2011-07-14 20:58:43.125 195 12584.50 125.67 55014.03 88888.00 2011-07-14 20:58:43.250 195 12584.50 125.67 55014.00 88888.00 2011-07-14 20:58:43.375 195 12584.52 125.67 55014.00 88888.00 2011-07-14 20:58:43.500 195 12584.58 125.67 55013.97 88888.00 2011-07-14 20:58:43.625 195 12584.60 125.70 55013.95 88888.00 2011-07-14 20:58:43.750 195 12584.65 125.72 55014.00 88888.00 2011-07-14 20:58:43.875 195 12584.62 125.67 55014.00 88888.00 2011-07-14 20:58:44.000 195 12584.58 125.67 55014.00 88888.00 2011-07-14 20:58:44.125 195 12584.55 125.67 55014.00 88888.00 2011-07-14 20:58:44.250 195 12584.50 125.65 55014.00 88888.00 2011-07-14 20:58:44.375 195 12584.55 125.67 55014.00 88888.00 2011-07-14 20:58:44.500 195 12584.60 125.70 55014.03 88888.00 2011-07-14 20:58:44.625 195 12584.65 125.67 55014.00 88888.00 2011-07-14 20:58:44.750 195 12584.65 125.67 55013.97 88888.00 2011-07-14 20:58:44.875 195 12584.58 125.70 55013.97 88888.00 2011-07-14 20:58:45.000 195 12584.55 125.70 55013.97 88888.00 2011-07-14 20:58:45.125 195 12584.52 125.70 55013.95 88888.00 2011-07-14 20:58:45.250 195 12584.50 125.67 55013.95 88888.00 2011-07-14 20:58:45.375 195 12584.55 125.70 55013.97 88888.00 2011-07-14 20:58:45.500 195 12584.55 125.70 55014.03 88888.00 2011-07-14 20:58:45.625 195 12584.52 125.70 55014.03 88888.00 2011-07-14 20:58:45.750 195 12584.52 125.70 55014.03 88888.00 2011-07-14 20:58:45.875 195 12584.50 125.72 55014.03 88888.00 2011-07-14 20:58:46.000 195 12584.48 125.70 55013.97 88888.00 2011-07-14 20:58:46.125 195 12584.50 125.67 55013.97 88888.00 2011-07-14 20:58:46.250 195 12584.45 125.70 55014.03 88888.00 2011-07-14 20:58:46.375 195 12584.52 125.75 55014.03 88888.00 2011-07-14 20:58:46.500 195 12584.50 125.75 55014.00 88888.00 2011-07-14 20:58:46.625 195 12584.50 125.75 55014.03 88888.00 2011-07-14 20:58:46.750 195 12584.52 125.72 55013.97 88888.00 2011-07-14 20:58:46.875 195 12584.55 125.72 55014.03 88888.00 2011-07-14 20:58:47.000 195 12584.52 125.75 55014.03 88888.00 2011-07-14 20:58:47.125 195 12584.50 125.75 55014.03 88888.00 2011-07-14 20:58:47.250 195 12584.45 125.75 55014.03 88888.00 2011-07-14 20:58:47.375 195 12584.42 125.72 55014.00 88888.00 2011-07-14 20:58:47.500 195 12584.45 125.75 55014.03 88888.00 2011-07-14 20:58:47.625 195 12584.52 125.75 55014.05 88888.00 2011-07-14 20:58:47.750 195 12584.50 125.72 55014.03 88888.00 2011-07-14 20:58:47.875 195 12584.50 125.72 55014.05 88888.00 2011-07-14 20:58:48.000 195 12584.50 125.75 55014.03 88888.00 2011-07-14 20:58:48.125 195 12584.55 125.72 55013.97 88888.00 2011-07-14 20:58:48.250 195 12584.55 125.72 55014.00 88888.00 2011-07-14 20:58:48.375 195 12584.50 125.72 55014.00 88888.00 2011-07-14 20:58:48.500 195 12584.50 125.75 55014.00 88888.00 2011-07-14 20:58:48.625 195 12584.60 125.72 55014.00 88888.00 2011-07-14 20:58:48.750 195 12584.55 125.72 55014.00 88888.00 2011-07-14 20:58:48.875 195 12584.52 125.72 55014.03 88888.00 2011-07-14 20:58:49.000 195 12584.52 125.75 55014.05 88888.00 2011-07-14 20:58:49.125 195 12584.52 125.75 55014.03 88888.00 2011-07-14 20:58:49.250 195 12584.48 125.72 55014.03 88888.00 2011-07-14 20:58:49.375 195 12584.50 125.75 55014.00 88888.00 2011-07-14 20:58:49.500 195 12584.55 125.75 55014.03 88888.00 2011-07-14 20:58:49.625 195 12584.60 125.75 55014.00 88888.00 2011-07-14 20:58:49.750 195 12584.55 125.75 55014.00 88888.00 2011-07-14 20:58:49.875 195 12584.48 125.75 55014.00 88888.00 2011-07-14 20:58:50.000 195 12584.48 125.72 55014.00 88888.00 2011-07-14 20:58:50.125 195 12584.60 125.78 55014.03 88888.00 2011-07-14 20:58:50.250 195 12584.55 125.78 55014.03 88888.00 2011-07-14 20:58:50.375 195 12584.55 125.78 55014.03 88888.00 2011-07-14 20:58:50.500 195 12584.58 125.80 55014.03 88888.00 2011-07-14 20:58:50.625 195 12584.67 125.78 55014.00 88888.00 2011-07-14 20:58:50.750 195 12584.70 125.75 55014.00 88888.00 2011-07-14 20:58:50.875 195 12584.62 125.78 55014.00 88888.00 2011-07-14 20:58:51.000 195 12584.58 125.80 55014.00 88888.00 2011-07-14 20:58:51.125 195 12584.58 125.75 55014.00 88888.00 2011-07-14 20:58:51.250 195 12584.60 125.75 55014.03 88888.00 2011-07-14 20:58:51.375 195 12584.67 125.80 55014.05 88888.00 2011-07-14 20:58:51.500 195 12584.58 125.80 55014.05 88888.00 2011-07-14 20:58:51.625 195 12584.52 125.80 55014.05 88888.00 2011-07-14 20:58:51.750 195 12584.55 125.75 55014.03 88888.00 2011-07-14 20:58:51.875 195 12584.55 125.78 55014.00 88888.00 2011-07-14 20:58:52.000 195 12584.50 125.78 55014.00 88888.00 2011-07-14 20:58:52.125 195 12584.52 125.75 55014.00 88888.00 2011-07-14 20:58:52.250 195 12584.52 125.80 55014.05 88888.00 2011-07-14 20:58:52.375 195 12584.60 125.83 55014.05 88888.00 2011-07-14 20:58:52.500 195 12584.62 125.78 55014.05 88888.00 2011-07-14 20:58:52.625 195 12584.65 125.80 55014.05 88888.00 2011-07-14 20:58:52.750 195 12584.65 125.88 55014.07 88888.00 2011-07-14 20:58:52.875 195 12584.62 125.85 55014.05 88888.00 2011-07-14 20:58:53.000 195 12584.60 125.83 55014.00 88888.00 2011-07-14 20:58:53.125 195 12584.55 125.80 55014.05 88888.00 2011-07-14 20:58:53.250 195 12584.52 125.83 55014.03 88888.00 2011-07-14 20:58:53.375 195 12584.58 125.85 55014.03 88888.00 2011-07-14 20:58:53.500 195 12584.52 125.83 55014.05 88888.00 2011-07-14 20:58:53.625 195 12584.48 125.85 55014.05 88888.00 2011-07-14 20:58:53.750 195 12584.48 125.85 55014.05 88888.00 2011-07-14 20:58:53.875 195 12584.48 125.85 55014.07 88888.00 2011-07-14 20:58:54.000 195 12584.50 125.85 55014.07 88888.00 2011-07-14 20:58:54.125 195 12584.52 125.83 55014.07 88888.00 2011-07-14 20:58:54.250 195 12584.55 125.80 55014.05 88888.00 2011-07-14 20:58:54.375 195 12584.60 125.83 55014.03 88888.00 2011-07-14 20:58:54.500 195 12584.58 125.83 55014.00 88888.00 2011-07-14 20:58:54.625 195 12584.58 125.83 55014.05 88888.00 2011-07-14 20:58:54.750 195 12584.52 125.83 55014.03 88888.00 2011-07-14 20:58:54.875 195 12584.50 125.80 55014.03 88888.00 2011-07-14 20:58:55.000 195 12584.52 125.80 55014.05 88888.00 2011-07-14 20:58:55.125 195 12584.50 125.80 55014.05 88888.00 2011-07-14 20:58:55.250 195 12584.45 125.83 55014.03 88888.00 2011-07-14 20:58:55.375 195 12584.58 125.85 55014.05 88888.00 2011-07-14 20:58:55.500 195 12584.55 125.85 55014.00 88888.00 2011-07-14 20:58:55.625 195 12584.52 125.83 55014.00 88888.00 2011-07-14 20:58:55.750 195 12584.58 125.80 55014.03 88888.00 2011-07-14 20:58:55.875 195 12584.65 125.83 55014.03 88888.00 2011-07-14 20:58:56.000 195 12584.65 125.88 55014.03 88888.00 2011-07-14 20:58:56.125 195 12584.67 125.88 55014.05 88888.00 2011-07-14 20:58:56.250 195 12584.65 125.88 55014.05 88888.00 2011-07-14 20:58:56.375 195 12584.67 125.83 55014.00 88888.00 2011-07-14 20:58:56.500 195 12584.70 125.83 55014.03 88888.00 2011-07-14 20:58:56.625 195 12584.65 125.88 55014.05 88888.00 2011-07-14 20:58:56.750 195 12584.67 125.88 55014.05 88888.00 2011-07-14 20:58:56.875 195 12584.65 125.88 55014.07 88888.00 2011-07-14 20:58:57.000 195 12584.58 125.90 55014.03 88888.00 2011-07-14 20:58:57.125 195 12584.58 125.90 55014.03 88888.00 2011-07-14 20:58:57.250 195 12584.60 125.90 55014.07 88888.00 2011-07-14 20:58:57.375 195 12584.58 125.88 55014.05 88888.00 2011-07-14 20:58:57.500 195 12584.60 125.85 55014.07 88888.00 2011-07-14 20:58:57.625 195 12584.62 125.90 55014.07 88888.00 2011-07-14 20:58:57.750 195 12584.67 125.92 55014.07 88888.00 2011-07-14 20:58:57.875 195 12584.60 125.90 55014.07 88888.00 2011-07-14 20:58:58.000 195 12584.58 125.85 55014.03 88888.00 2011-07-14 20:58:58.125 195 12584.58 125.88 55014.03 88888.00 2011-07-14 20:58:58.250 195 12584.55 125.88 55014.03 88888.00 2011-07-14 20:58:58.375 195 12584.65 125.95 55014.05 88888.00 2011-07-14 20:58:58.500 195 12584.65 125.92 55014.03 88888.00 2011-07-14 20:58:58.625 195 12584.67 125.92 55014.03 88888.00 2011-07-14 20:58:58.750 195 12584.70 125.95 55014.05 88888.00 2011-07-14 20:58:58.875 195 12584.70 125.97 55014.05 88888.00 2011-07-14 20:58:59.000 195 12584.73 125.92 55014.03 88888.00 2011-07-14 20:58:59.125 195 12584.75 125.95 55014.03 88888.00 2011-07-14 20:58:59.250 195 12584.73 125.97 55014.07 88888.00 2011-07-14 20:58:59.375 195 12584.77 126.00 55014.05 88888.00 2011-07-14 20:58:59.500 195 12584.75 126.00 55014.07 88888.00 2011-07-14 20:58:59.625 195 12584.73 126.00 55014.05 88888.00 2011-07-14 20:58:59.750 195 12584.75 125.97 55014.00 88888.00 2011-07-14 20:58:59.875 195 12584.75 125.97 55014.03 88888.00 2011-07-14 20:59:00.000 195 12584.75 126.00 55014.07 88888.00 2011-07-14 20:59:00.125 195 12584.77 126.00 55014.07 88888.00 2011-07-14 20:59:00.250 195 12584.73 125.92 55014.05 88888.00 2011-07-14 20:59:00.375 195 12584.80 125.95 55014.03 88888.00 2011-07-14 20:59:00.500 195 12584.77 125.95 55014.03 88888.00 2011-07-14 20:59:00.625 195 12584.80 126.00 55014.05 88888.00 2011-07-14 20:59:00.750 195 12584.83 126.00 55014.03 88888.00 2011-07-14 20:59:00.875 195 12584.83 125.97 55014.00 88888.00 2011-07-14 20:59:01.000 195 12584.77 126.00 55014.03 88888.00 2011-07-14 20:59:01.125 195 12584.77 125.97 55014.05 88888.00 2011-07-14 20:59:01.250 195 12584.77 125.92 55014.03 88888.00 2011-07-14 20:59:01.375 195 12584.80 125.95 55014.00 88888.00 2011-07-14 20:59:01.500 195 12584.73 126.00 55014.03 88888.00 2011-07-14 20:59:01.625 195 12584.73 126.00 55014.03 88888.00 2011-07-14 20:59:01.750 195 12584.83 126.03 55014.03 88888.00 2011-07-14 20:59:01.875 195 12584.88 126.00 55014.03 88888.00 2011-07-14 20:59:02.000 195 12584.83 125.97 55014.03 88888.00 2011-07-14 20:59:02.125 195 12584.77 125.95 55014.03 88888.00 2011-07-14 20:59:02.250 195 12584.77 125.95 55014.05 88888.00 2011-07-14 20:59:02.375 195 12584.83 126.00 55014.05 88888.00 2011-07-14 20:59:02.500 195 12584.85 126.03 55014.05 88888.00 2011-07-14 20:59:02.625 195 12584.85 125.97 55014.05 88888.00 2011-07-14 20:59:02.750 195 12584.85 125.95 55014.00 88888.00 2011-07-14 20:59:02.875 195 12584.88 125.97 55014.00 88888.00 2011-07-14 20:59:03.000 195 12584.85 126.00 55014.03 88888.00 2011-07-14 20:59:03.125 195 12584.77 125.95 55013.97 88888.00 2011-07-14 20:59:03.250 195 12584.75 125.92 55014.03 88888.00 2011-07-14 20:59:03.375 195 12584.80 126.00 55014.05 88888.00 2011-07-14 20:59:03.500 195 12584.83 126.08 55014.05 88888.00 2011-07-14 20:59:03.625 195 12584.80 126.03 55014.07 88888.00 2011-07-14 20:59:03.750 195 12584.75 126.03 55014.07 88888.00 2011-07-14 20:59:03.875 195 12584.77 126.03 55014.07 88888.00 2011-07-14 20:59:04.000 195 12584.80 126.03 55014.05 88888.00 2011-07-14 20:59:04.125 195 12584.77 126.03 55014.03 88888.00 2011-07-14 20:59:04.250 195 12584.75 126.03 55014.05 88888.00 2011-07-14 20:59:04.375 195 12584.75 126.03 55014.07 88888.00 2011-07-14 20:59:04.500 195 12584.77 126.05 55014.03 88888.00 2011-07-14 20:59:04.625 195 12584.80 126.08 55014.05 88888.00 2011-07-14 20:59:04.750 195 12584.83 126.08 55014.05 88888.00 2011-07-14 20:59:04.875 195 12584.80 126.03 55014.05 88888.00 2011-07-14 20:59:05.000 195 12584.80 126.03 55014.03 88888.00 2011-07-14 20:59:05.125 195 12584.88 126.03 55014.03 88888.00 2011-07-14 20:59:05.250 195 12584.88 126.00 55014.05 88888.00 2011-07-14 20:59:05.375 195 12584.88 126.03 55014.07 88888.00 2011-07-14 20:59:05.500 195 12584.83 126.05 55014.05 88888.00 2011-07-14 20:59:05.625 195 12584.85 126.08 55014.05 88888.00 2011-07-14 20:59:05.750 195 12584.95 126.08 55014.07 88888.00 2011-07-14 20:59:05.875 195 12584.95 126.05 55014.05 88888.00 2011-07-14 20:59:06.000 195 12584.98 126.03 55014.03 88888.00 2011-07-14 20:59:06.125 195 12585.02 126.05 55014.05 88888.00 2011-07-14 20:59:06.250 195 12584.95 126.03 55014.07 88888.00 2011-07-14 20:59:06.375 195 12584.92 126.05 55014.07 88888.00 2011-07-14 20:59:06.500 195 12584.92 126.05 55014.07 88888.00 2011-07-14 20:59:06.625 195 12584.95 126.05 55014.07 88888.00 2011-07-14 20:59:06.750 195 12584.90 126.05 55014.07 88888.00 2011-07-14 20:59:06.875 195 12584.95 126.05 55014.07 88888.00 2011-07-14 20:59:07.000 195 12585.02 126.08 55014.05 88888.00 2011-07-14 20:59:07.125 195 12584.95 126.05 55014.05 88888.00 2011-07-14 20:59:07.250 195 12584.92 126.05 55014.03 88888.00 2011-07-14 20:59:07.375 195 12584.95 126.03 55014.03 88888.00 2011-07-14 20:59:07.500 195 12584.92 126.03 55014.05 88888.00 2011-07-14 20:59:07.625 195 12584.92 126.03 55014.05 88888.00 2011-07-14 20:59:07.750 195 12584.95 126.03 55014.03 88888.00 2011-07-14 20:59:07.875 195 12585.00 126.03 55014.07 88888.00 2011-07-14 20:59:08.000 195 12584.98 126.00 55014.05 88888.00 2011-07-14 20:59:08.125 195 12584.95 126.00 55014.05 88888.00 2011-07-14 20:59:08.250 195 12584.95 126.00 55014.05 88888.00 2011-07-14 20:59:08.375 195 12584.98 126.03 55014.03 88888.00 2011-07-14 20:59:08.500 195 12585.05 126.00 55014.03 88888.00 2011-07-14 20:59:08.625 195 12585.05 126.00 55014.03 88888.00 2011-07-14 20:59:08.750 195 12585.08 126.00 55014.03 88888.00 2011-07-14 20:59:08.875 195 12585.05 126.03 55014.05 88888.00 2011-07-14 20:59:09.000 195 12585.05 126.05 55014.10 88888.00 2011-07-14 20:59:09.125 195 12585.02 126.03 55014.07 88888.00 2011-07-14 20:59:09.250 195 12584.98 126.00 55014.07 88888.00 2011-07-14 20:59:09.375 195 12584.98 126.03 55014.05 88888.00 2011-07-14 20:59:09.500 195 12584.92 126.00 55014.05 88888.00 2011-07-14 20:59:09.625 195 12584.95 126.03 55014.05 88888.00 2011-07-14 20:59:09.750 195 12585.00 126.03 55014.07 88888.00 2011-07-14 20:59:09.875 195 12585.05 126.03 55014.07 88888.00 2011-07-14 20:59:10.000 195 12585.05 126.05 55014.05 88888.00 2011-07-14 20:59:10.125 195 12585.02 126.05 55014.03 88888.00 2011-07-14 20:59:10.250 195 12585.00 126.00 55014.03 88888.00 2011-07-14 20:59:10.375 195 12585.05 125.97 55014.03 88888.00 2011-07-14 20:59:10.500 195 12585.02 125.97 55014.05 88888.00 2011-07-14 20:59:10.625 195 12585.02 125.97 55014.03 88888.00 2011-07-14 20:59:10.750 195 12585.02 125.97 55014.05 88888.00 2011-07-14 20:59:10.875 195 12585.08 126.00 55014.03 88888.00 2011-07-14 20:59:11.000 195 12585.05 126.03 55014.00 88888.00 2011-07-14 20:59:11.125 195 12585.05 125.97 55014.03 88888.00 2011-07-14 20:59:11.250 195 12585.02 125.97 55014.03 88888.00 2011-07-14 20:59:11.375 195 12585.00 125.97 55014.00 88888.00 2011-07-14 20:59:11.500 195 12585.02 126.03 55014.05 88888.00 2011-07-14 20:59:11.625 195 12585.10 126.03 55014.05 88888.00 2011-07-14 20:59:11.750 195 12585.17 126.08 55014.07 88888.00 2011-07-14 20:59:11.875 195 12585.20 126.05 55014.05 88888.00 2011-07-14 20:59:12.000 195 12585.15 126.05 55014.00 88888.00 2011-07-14 20:59:12.125 195 12585.12 126.03 55014.05 88888.00 2011-07-14 20:59:12.250 195 12585.02 126.03 55014.05 88888.00 2011-07-14 20:59:12.375 195 12585.10 126.10 55014.10 88888.00 2011-07-14 20:59:12.500 195 12585.20 126.12 55014.07 88888.00 2011-07-14 20:59:12.625 195 12585.15 126.08 55014.05 88888.00 2011-07-14 20:59:12.750 195 12585.12 126.05 55014.05 88888.00 2011-07-14 20:59:12.875 195 12585.15 126.03 55014.05 88888.00 2011-07-14 20:59:13.000 195 12585.12 126.00 55014.05 88888.00 2011-07-14 20:59:13.125 195 12585.08 126.03 55014.05 88888.00 2011-07-14 20:59:13.250 195 12585.05 126.00 55014.03 88888.00 2011-07-14 20:59:13.375 195 12585.15 125.97 55014.03 88888.00 2011-07-14 20:59:13.500 195 12585.17 126.03 55014.00 88888.00 2011-07-14 20:59:13.625 195 12585.20 126.03 55014.03 88888.00 2011-07-14 20:59:13.750 195 12585.20 126.05 55014.05 88888.00 2011-07-14 20:59:13.875 195 12585.20 126.03 55014.03 88888.00 2011-07-14 20:59:14.000 195 12585.15 126.00 55013.97 88888.00 2011-07-14 20:59:14.125 195 12585.12 126.00 55014.00 88888.00 2011-07-14 20:59:14.250 195 12585.15 126.00 55014.00 88888.00 2011-07-14 20:59:14.375 195 12585.17 126.03 55014.05 88888.00 2011-07-14 20:59:14.500 195 12585.12 126.00 55014.05 88888.00 2011-07-14 20:59:14.625 195 12585.15 126.00 55014.03 88888.00 2011-07-14 20:59:14.750 195 12585.17 125.97 55014.05 88888.00 2011-07-14 20:59:14.875 195 12585.17 125.97 55014.05 88888.00 2011-07-14 20:59:15.000 195 12585.23 125.95 55014.05 88888.00 2011-07-14 20:59:15.125 195 12585.30 125.95 55014.05 88888.00 2011-07-14 20:59:15.250 195 12585.30 125.95 55014.07 88888.00 2011-07-14 20:59:15.375 195 12585.27 125.95 55014.07 88888.00 2011-07-14 20:59:15.500 195 12585.25 125.97 55014.07 88888.00 2011-07-14 20:59:15.625 195 12585.30 126.00 55014.07 88888.00 2011-07-14 20:59:15.750 195 12585.27 125.97 55014.07 88888.00 2011-07-14 20:59:15.875 195 12585.20 125.97 55014.05 88888.00 2011-07-14 20:59:16.000 195 12585.23 125.97 55014.03 88888.00 2011-07-14 20:59:16.125 195 12585.25 125.97 55014.03 88888.00 2011-07-14 20:59:16.250 195 12585.17 125.92 55014.05 88888.00 2011-07-14 20:59:16.375 195 12585.20 125.92 55014.05 88888.00 2011-07-14 20:59:16.500 195 12585.23 125.95 55014.07 88888.00 2011-07-14 20:59:16.625 195 12585.20 125.88 55014.05 88888.00 2011-07-14 20:59:16.750 195 12585.23 125.90 55014.00 88888.00 2011-07-14 20:59:16.875 195 12585.25 125.92 55014.03 88888.00 2011-07-14 20:59:17.000 195 12585.25 125.90 55014.00 88888.00 2011-07-14 20:59:17.125 195 12585.25 125.95 55014.05 88888.00 2011-07-14 20:59:17.250 195 12585.23 125.92 55014.03 88888.00 2011-07-14 20:59:17.375 195 12585.20 125.90 55014.03 88888.00 2011-07-14 20:59:17.500 195 12585.12 125.88 55014.03 88888.00 2011-07-14 20:59:17.625 195 12585.08 125.90 55014.00 88888.00 2011-07-14 20:59:17.750 195 12585.10 125.88 55014.03 88888.00 2011-07-14 20:59:17.875 195 12585.12 125.90 55014.03 88888.00 2011-07-14 20:59:18.000 195 12585.17 125.92 55014.05 88888.00 2011-07-14 20:59:18.125 195 12585.23 125.92 55014.03 88888.00 2011-07-14 20:59:18.250 195 12585.23 125.95 55014.05 88888.00 2011-07-14 20:59:18.375 195 12585.25 125.92 55014.05 88888.00 2011-07-14 20:59:18.500 195 12585.23 125.90 55014.07 88888.00 2011-07-14 20:59:18.625 195 12585.23 125.90 55014.07 88888.00 2011-07-14 20:59:18.750 195 12585.23 125.92 55014.07 88888.00 2011-07-14 20:59:18.875 195 12585.25 125.95 55014.05 88888.00 2011-07-14 20:59:19.000 195 12585.25 125.92 55014.05 88888.00 2011-07-14 20:59:19.125 195 12585.25 125.90 55014.03 88888.00 2011-07-14 20:59:19.250 195 12585.23 125.88 55014.03 88888.00 2011-07-14 20:59:19.375 195 12585.30 125.90 55014.00 88888.00 2011-07-14 20:59:19.500 195 12585.27 125.90 55014.00 88888.00 2011-07-14 20:59:19.625 195 12585.20 125.90 55014.03 88888.00 2011-07-14 20:59:19.750 195 12585.17 125.92 55014.05 88888.00 2011-07-14 20:59:19.875 195 12585.12 125.88 55014.03 88888.00 2011-07-14 20:59:20.000 195 12585.17 125.88 55014.03 88888.00 2011-07-14 20:59:20.125 195 12585.23 125.90 55014.05 88888.00 2011-07-14 20:59:20.250 195 12585.30 125.88 55014.05 88888.00 2011-07-14 20:59:20.375 195 12585.35 125.90 55014.05 88888.00 2011-07-14 20:59:20.500 195 12585.20 125.88 55014.05 88888.00 2011-07-14 20:59:20.625 195 12585.17 125.85 55014.03 88888.00 2011-07-14 20:59:20.750 195 12585.25 125.88 55014.05 88888.00 2011-07-14 20:59:20.875 195 12585.25 125.92 55014.05 88888.00 2011-07-14 20:59:21.000 195 12585.33 125.90 55014.05 88888.00 2011-07-14 20:59:21.125 195 12585.33 125.90 55014.03 88888.00 2011-07-14 20:59:21.250 195 12585.23 125.88 55014.00 88888.00 2011-07-14 20:59:21.375 195 12585.20 125.88 55014.00 88888.00 2011-07-14 20:59:21.500 195 12585.20 125.88 55014.00 88888.00 2011-07-14 20:59:21.625 195 12585.17 125.85 55014.03 88888.00 2011-07-14 20:59:21.750 195 12585.17 125.85 55014.03 88888.00 2011-07-14 20:59:21.875 195 12585.23 125.85 55014.05 88888.00 2011-07-14 20:59:22.000 195 12585.30 125.88 55014.03 88888.00 2011-07-14 20:59:22.125 195 12585.30 125.85 55014.03 88888.00 2011-07-14 20:59:22.250 195 12585.23 125.85 55014.05 88888.00 2011-07-14 20:59:22.375 195 12585.23 125.88 55014.05 88888.00 2011-07-14 20:59:22.500 195 12585.23 125.88 55014.05 88888.00 2011-07-14 20:59:22.625 195 12585.33 125.88 55014.05 88888.00 2011-07-14 20:59:22.750 195 12585.40 125.85 55014.03 88888.00 2011-07-14 20:59:22.875 195 12585.35 125.83 55014.03 88888.00 2011-07-14 20:59:23.000 195 12585.35 125.83 55014.03 88888.00 2011-07-14 20:59:23.125 195 12585.33 125.88 55014.05 88888.00 2011-07-14 20:59:23.250 195 12585.30 125.88 55014.05 88888.00 2011-07-14 20:59:23.375 195 12585.35 125.85 55014.05 88888.00 2011-07-14 20:59:23.500 195 12585.35 125.83 55014.03 88888.00 2011-07-14 20:59:23.625 195 12585.30 125.80 55014.05 88888.00 2011-07-14 20:59:23.750 195 12585.27 125.80 55014.05 88888.00 2011-07-14 20:59:23.875 195 12585.38 125.83 55014.05 88888.00 2011-07-14 20:59:24.000 195 12585.42 125.83 55014.05 88888.00 2011-07-14 20:59:24.125 195 12585.40 125.85 55014.05 88888.00 2011-07-14 20:59:24.250 195 12585.40 125.83 55014.07 88888.00 2011-07-14 20:59:24.375 195 12585.40 125.83 55014.07 88888.00 2011-07-14 20:59:24.500 195 12585.42 125.83 55014.05 88888.00 2011-07-14 20:59:24.625 195 12585.45 125.85 55014.07 88888.00 2011-07-14 20:59:24.750 195 12585.42 125.83 55014.03 88888.00 2011-07-14 20:59:24.875 195 12585.40 125.83 55014.05 88888.00 2011-07-14 20:59:25.000 195 12585.42 125.83 55014.07 88888.00 2011-07-14 20:59:25.125 195 12585.42 125.80 55014.10 88888.00 2011-07-14 20:59:25.250 195 12585.45 125.75 55014.07 88888.00 2011-07-14 20:59:25.375 195 12585.42 125.72 55014.05 88888.00 2011-07-14 20:59:25.500 195 12585.42 125.75 55014.05 88888.00 2011-07-14 20:59:25.625 195 12585.48 125.80 55014.05 88888.00 2011-07-14 20:59:25.750 195 12585.50 125.83 55014.07 88888.00 2011-07-14 20:59:25.875 195 12585.50 125.85 55014.10 88888.00 2011-07-14 20:59:26.000 195 12585.45 125.80 55014.10 88888.00 2011-07-14 20:59:26.125 195 12585.40 125.78 55014.10 88888.00 2011-07-14 20:59:26.250 195 12585.40 125.78 55014.07 88888.00 2011-07-14 20:59:26.375 195 12585.50 125.75 55014.07 88888.00 2011-07-14 20:59:26.500 195 12585.52 125.75 55014.07 88888.00 2011-07-14 20:59:26.625 195 12585.48 125.75 55014.07 88888.00 2011-07-14 20:59:26.750 195 12585.42 125.75 55014.10 88888.00 2011-07-14 20:59:26.875 195 12585.45 125.72 55014.07 88888.00 2011-07-14 20:59:27.000 195 12585.50 125.75 55014.07 88888.00 2011-07-14 20:59:27.125 195 12585.48 125.72 55014.07 88888.00 2011-07-14 20:59:27.250 195 12585.45 125.72 55014.10 88888.00 2011-07-14 20:59:27.375 195 12585.50 125.78 55014.10 88888.00 2011-07-14 20:59:27.500 195 12585.48 125.78 55014.10 88888.00 2011-07-14 20:59:27.625 195 12585.48 125.75 55014.10 88888.00 2011-07-14 20:59:27.750 195 12585.52 125.72 55014.07 88888.00 2011-07-14 20:59:27.875 195 12585.48 125.72 55014.07 88888.00 2011-07-14 20:59:28.000 195 12585.48 125.72 55014.07 88888.00 2011-07-14 20:59:28.125 195 12585.48 125.72 55014.07 88888.00 2011-07-14 20:59:28.250 195 12585.48 125.70 55014.07 88888.00 2011-07-14 20:59:28.375 195 12585.50 125.70 55014.05 88888.00 2011-07-14 20:59:28.500 195 12585.52 125.75 55014.10 88888.00 2011-07-14 20:59:28.625 195 12585.52 125.72 55014.05 88888.00 2011-07-14 20:59:28.750 195 12585.55 125.72 55014.10 88888.00 2011-07-14 20:59:28.875 195 12585.58 125.70 55014.07 88888.00 2011-07-14 20:59:29.000 195 12585.55 125.70 55014.05 88888.00 2011-07-14 20:59:29.125 195 12585.55 125.72 55014.05 88888.00 2011-07-14 20:59:29.250 195 12585.52 125.72 55014.05 88888.00 2011-07-14 20:59:29.375 195 12585.60 125.70 55014.07 88888.00 2011-07-14 20:59:29.500 195 12585.55 125.75 55014.07 88888.00 2011-07-14 20:59:29.625 195 12585.50 125.80 55014.10 88888.00 2011-07-14 20:59:29.750 195 12585.48 125.80 55014.10 88888.00 2011-07-14 20:59:29.875 195 12585.55 125.80 55014.10 88888.00 2011-07-14 20:59:30.000 195 12585.60 125.75 55014.05 88888.00 2011-07-14 20:59:30.125 195 12585.55 125.70 55014.07 88888.00 2011-07-14 20:59:30.250 195 12585.48 125.70 55014.07 88888.00 2011-07-14 20:59:30.375 195 12585.50 125.70 55014.07 88888.00 2011-07-14 20:59:30.500 195 12585.52 125.70 55014.07 88888.00 2011-07-14 20:59:30.625 195 12585.55 125.70 55014.10 88888.00 2011-07-14 20:59:30.750 195 12585.58 125.70 55014.10 88888.00 2011-07-14 20:59:30.875 195 12585.55 125.70 55014.05 88888.00 2011-07-14 20:59:31.000 195 12585.55 125.70 55014.07 88888.00 2011-07-14 20:59:31.125 195 12585.58 125.70 55014.07 88888.00 2011-07-14 20:59:31.250 195 12585.58 125.67 55014.10 88888.00 2011-07-14 20:59:31.375 195 12585.65 125.70 55014.10 88888.00 2011-07-14 20:59:31.500 195 12585.67 125.70 55014.10 88888.00 2011-07-14 20:59:31.625 195 12585.62 125.70 55014.07 88888.00 2011-07-14 20:59:31.750 195 12585.58 125.70 55014.03 88888.00 2011-07-14 20:59:31.875 195 12585.58 125.70 55014.07 88888.00 2011-07-14 20:59:32.000 195 12585.58 125.72 55014.10 88888.00 2011-07-14 20:59:32.125 195 12585.58 125.72 55014.10 88888.00 2011-07-14 20:59:32.250 195 12585.60 125.70 55014.12 88888.00 2011-07-14 20:59:32.375 195 12585.62 125.72 55014.10 88888.00 2011-07-14 20:59:32.500 195 12585.58 125.70 55014.10 88888.00 2011-07-14 20:59:32.625 195 12585.55 125.70 55014.12 88888.00 2011-07-14 20:59:32.750 195 12585.58 125.67 55014.12 88888.00 2011-07-14 20:59:32.875 195 12585.60 125.72 55014.15 88888.00 2011-07-14 20:59:33.000 195 12585.60 125.70 55014.15 88888.00 2011-07-14 20:59:33.125 195 12585.62 125.67 55014.15 88888.00 2011-07-14 20:59:33.250 195 12585.62 125.70 55014.12 88888.00 2011-07-14 20:59:33.375 195 12585.62 125.70 55014.15 88888.00 2011-07-14 20:59:33.500 195 12585.65 125.75 55014.15 88888.00 2011-07-14 20:59:33.625 195 12585.65 125.72 55014.15 88888.00 2011-07-14 20:59:33.750 195 12585.60 125.72 55014.12 88888.00 2011-07-14 20:59:33.875 195 12585.60 125.72 55014.10 88888.00 2011-07-14 20:59:34.000 195 12585.62 125.70 55014.10 88888.00 2011-07-14 20:59:34.125 195 12585.65 125.65 55014.10 88888.00 2011-07-14 20:59:34.250 195 12585.58 125.62 55014.10 88888.00 2011-07-14 20:59:34.375 195 12585.62 125.67 55014.12 88888.00 2011-07-14 20:59:34.500 195 12585.62 125.72 55014.12 88888.00 2011-07-14 20:59:34.625 195 12585.58 125.67 55014.10 88888.00 2011-07-14 20:59:34.750 195 12585.58 125.65 55014.10 88888.00 2011-07-14 20:59:34.875 195 12585.60 125.65 55014.12 88888.00 2011-07-14 20:59:35.000 195 12585.58 125.67 55014.10 88888.00 2011-07-14 20:59:35.125 195 12585.60 125.70 55014.12 88888.00 2011-07-14 20:59:35.250 195 12585.60 125.72 55014.12 88888.00 2011-07-14 20:59:35.375 195 12585.62 125.72 55014.20 88888.00 2011-07-14 20:59:35.500 195 12585.62 125.72 55014.18 88888.00 2011-07-14 20:59:35.625 195 12585.62 125.67 55014.12 88888.00 2011-07-14 20:59:35.750 195 12585.62 125.67 55014.10 88888.00 2011-07-14 20:59:35.875 195 12585.65 125.67 55014.10 88888.00 2011-07-14 20:59:36.000 195 12585.67 125.70 55014.10 88888.00 2011-07-14 20:59:36.125 195 12585.62 125.67 55014.12 88888.00 2011-07-14 20:59:36.250 195 12585.60 125.62 55014.12 88888.00 2011-07-14 20:59:36.375 195 12585.62 125.65 55014.12 88888.00 2011-07-14 20:59:36.500 195 12585.60 125.70 55014.15 88888.00 2011-07-14 20:59:36.625 195 12585.67 125.70 55014.18 88888.00 2011-07-14 20:59:36.750 195 12585.70 125.70 55014.15 88888.00 2011-07-14 20:59:36.875 195 12585.67 125.67 55014.15 88888.00 2011-07-14 20:59:37.000 195 12585.75 125.65 55014.12 88888.00 2011-07-14 20:59:37.125 195 12585.73 125.67 55014.15 88888.00 2011-07-14 20:59:37.250 195 12585.67 125.67 55014.15 88888.00 2011-07-14 20:59:37.375 195 12585.73 125.70 55014.15 88888.00 2011-07-14 20:59:37.500 195 12585.73 125.67 55014.12 88888.00 2011-07-14 20:59:37.625 195 12585.73 125.67 55014.15 88888.00 2011-07-14 20:59:37.750 195 12585.77 125.70 55014.15 88888.00 2011-07-14 20:59:37.875 195 12585.80 125.67 55014.12 88888.00 2011-07-14 20:59:38.000 195 12585.83 125.67 55014.10 88888.00 2011-07-14 20:59:38.125 195 12585.85 125.67 55014.12 88888.00 2011-07-14 20:59:38.250 195 12585.80 125.65 55014.12 88888.00 2011-07-14 20:59:38.375 195 12585.80 125.65 55014.12 88888.00 2011-07-14 20:59:38.500 195 12585.80 125.62 55014.10 88888.00 2011-07-14 20:59:38.625 195 12585.80 125.65 55014.12 88888.00 2011-07-14 20:59:38.750 195 12585.77 125.67 55014.10 88888.00 2011-07-14 20:59:38.875 195 12585.75 125.70 55014.10 88888.00 2011-07-14 20:59:39.000 195 12585.80 125.70 55014.12 88888.00 2011-07-14 20:59:39.125 195 12585.90 125.67 55014.12 88888.00 2011-07-14 20:59:39.250 195 12585.80 125.65 55014.12 88888.00 2011-07-14 20:59:39.375 195 12585.83 125.62 55014.15 88888.00 2011-07-14 20:59:39.500 195 12585.88 125.62 55014.15 88888.00 2011-07-14 20:59:39.625 195 12585.95 125.65 55014.15 88888.00 2011-07-14 20:59:39.750 195 12585.90 125.60 55014.15 88888.00 2011-07-14 20:59:39.875 195 12585.85 125.60 55014.15 88888.00 2011-07-14 20:59:40.000 195 12585.85 125.60 55014.15 88888.00 2011-07-14 20:59:40.125 195 12585.80 125.62 55014.18 88888.00 2011-07-14 20:59:40.250 195 12585.75 125.60 55014.12 88888.00 2011-07-14 20:59:40.375 195 12585.77 125.60 55014.10 88888.00 2011-07-14 20:59:40.500 195 12585.77 125.60 55014.12 88888.00 2011-07-14 20:59:40.625 195 12585.77 125.60 55014.15 88888.00 2011-07-14 20:59:40.750 195 12585.80 125.62 55014.18 88888.00 2011-07-14 20:59:40.875 195 12585.75 125.62 55014.15 88888.00 2011-07-14 20:59:41.000 195 12585.75 125.60 55014.12 88888.00 2011-07-14 20:59:41.125 195 12585.73 125.58 55014.15 88888.00 2011-07-14 20:59:41.250 195 12585.73 125.58 55014.15 88888.00 2011-07-14 20:59:41.375 195 12585.77 125.60 55014.12 88888.00 2011-07-14 20:59:41.500 195 12585.80 125.60 55014.12 88888.00 2011-07-14 20:59:41.625 195 12585.85 125.65 55014.15 88888.00 2011-07-14 20:59:41.750 195 12585.85 125.62 55014.20 88888.00 2011-07-14 20:59:41.875 195 12585.88 125.60 55014.22 88888.00 2011-07-14 20:59:42.000 195 12585.85 125.60 55014.20 88888.00 2011-07-14 20:59:42.125 195 12585.83 125.53 55014.20 88888.00 2011-07-14 20:59:42.250 195 12585.77 125.55 55014.20 88888.00 2011-07-14 20:59:42.375 195 12585.83 125.60 55014.22 88888.00 2011-07-14 20:59:42.500 195 12585.85 125.60 55014.18 88888.00 2011-07-14 20:59:42.625 195 12585.80 125.58 55014.18 88888.00 2011-07-14 20:59:42.750 195 12585.80 125.53 55014.18 88888.00 2011-07-14 20:59:42.875 195 12585.88 125.55 55014.18 88888.00 2011-07-14 20:59:43.000 195 12585.92 125.55 55014.18 88888.00 2011-07-14 20:59:43.125 195 12585.88 125.55 55014.20 88888.00 2011-07-14 20:59:43.250 195 12585.83 125.53 55014.18 88888.00 2011-07-14 20:59:43.375 195 12585.85 125.53 55014.18 88888.00 2011-07-14 20:59:43.500 195 12585.85 125.53 55014.15 88888.00 2011-07-14 20:59:43.625 195 12585.85 125.53 55014.18 88888.00 2011-07-14 20:59:43.750 195 12585.85 125.55 55014.20 88888.00 2011-07-14 20:59:43.875 195 12585.90 125.55 55014.20 88888.00 2011-07-14 20:59:44.000 195 12585.95 125.55 55014.20 88888.00 2011-07-14 20:59:44.125 195 12585.92 125.53 55014.18 88888.00 2011-07-14 20:59:44.250 195 12585.88 125.53 55014.22 88888.00 2011-07-14 20:59:44.375 195 12585.90 125.55 55014.25 88888.00 2011-07-14 20:59:44.500 195 12585.88 125.55 55014.22 88888.00 2011-07-14 20:59:44.625 195 12585.85 125.47 55014.18 88888.00 2011-07-14 20:59:44.750 195 12585.85 125.50 55014.18 88888.00 2011-07-14 20:59:44.875 195 12585.85 125.55 55014.20 88888.00 2011-07-14 20:59:45.000 195 12585.88 125.50 55014.20 88888.00 2011-07-14 20:59:45.125 195 12585.92 125.50 55014.20 88888.00 2011-07-14 20:59:45.250 195 12586.00 125.50 55014.20 88888.00 2011-07-14 20:59:45.375 195 12585.98 125.50 55014.22 88888.00 2011-07-14 20:59:45.500 195 12585.90 125.50 55014.22 88888.00 2011-07-14 20:59:45.625 195 12585.88 125.45 55014.22 88888.00 2011-07-14 20:59:45.750 195 12585.95 125.45 55014.25 88888.00 2011-07-14 20:59:45.875 195 12586.00 125.45 55014.22 88888.00 2011-07-14 20:59:46.000 195 12585.92 125.42 55014.20 88888.00 2011-07-14 20:59:46.125 195 12585.95 125.42 55014.22 88888.00 2011-07-14 20:59:46.250 195 12585.95 125.42 55014.25 88888.00 2011-07-14 20:59:46.375 195 12585.95 125.45 55014.25 88888.00 2011-07-14 20:59:46.500 195 12585.88 125.42 55014.22 88888.00 2011-07-14 20:59:46.625 195 12585.90 125.40 55014.22 88888.00 2011-07-14 20:59:46.750 195 12585.88 125.42 55014.22 88888.00 2011-07-14 20:59:46.875 195 12585.85 125.47 55014.25 88888.00 2011-07-14 20:59:47.000 195 12585.88 125.45 55014.28 88888.00 2011-07-14 20:59:47.125 195 12585.85 125.45 55014.25 88888.00 2011-07-14 20:59:47.250 195 12585.80 125.38 55014.25 88888.00 2011-07-14 20:59:47.375 195 12585.85 125.40 55014.25 88888.00 2011-07-14 20:59:47.500 195 12585.90 125.45 55014.28 88888.00 2011-07-14 20:59:47.625 195 12585.92 125.45 55014.25 88888.00 2011-07-14 20:59:47.750 195 12585.90 125.42 55014.25 88888.00 2011-07-14 20:59:47.875 195 12585.88 125.42 55014.28 88888.00 2011-07-14 20:59:48.000 195 12585.85 125.40 55014.25 88888.00 2011-07-14 20:59:48.125 195 12585.83 125.35 55014.28 88888.00 2011-07-14 20:59:48.250 195 12585.80 125.40 55014.25 88888.00 2011-07-14 20:59:48.375 195 12585.85 125.42 55014.28 88888.00 2011-07-14 20:59:48.500 195 12585.88 125.40 55014.30 88888.00 2011-07-14 20:59:48.625 195 12585.90 125.38 55014.28 88888.00 2011-07-14 20:59:48.750 195 12585.85 125.35 55014.28 88888.00 2011-07-14 20:59:48.875 195 12585.88 125.35 55014.28 88888.00 2011-07-14 20:59:49.000 195 12585.92 125.35 55014.28 88888.00 2011-07-14 20:59:49.125 195 12585.95 125.35 55014.30 88888.00 2011-07-14 20:59:49.250 195 12586.00 125.35 55014.28 88888.00 2011-07-14 20:59:49.375 195 12586.02 125.33 55014.25 88888.00 2011-07-14 20:59:49.500 195 12586.00 125.33 55014.25 88888.00 2011-07-14 20:59:49.625 195 12585.95 125.33 55014.28 88888.00 2011-07-14 20:59:49.750 195 12585.92 125.33 55014.30 88888.00 2011-07-14 20:59:49.875 195 12585.88 125.30 55014.28 88888.00 2011-07-14 20:59:50.000 195 12585.90 125.33 55014.25 88888.00 2011-07-14 20:59:50.125 195 12585.88 125.33 55014.28 88888.00 2011-07-14 20:59:50.250 195 12585.77 125.33 55014.30 88888.00 2011-07-14 20:59:50.375 195 12585.80 125.33 55014.30 88888.00 2011-07-14 20:59:50.500 195 12585.83 125.30 55014.28 88888.00 2011-07-14 20:59:50.625 195 12585.88 125.33 55014.25 88888.00 2011-07-14 20:59:50.750 195 12585.92 125.30 55014.25 88888.00 2011-07-14 20:59:50.875 195 12585.95 125.28 55014.25 88888.00 2011-07-14 20:59:51.000 195 12585.92 125.28 55014.25 88888.00 2011-07-14 20:59:51.125 195 12585.95 125.28 55014.22 88888.00 2011-07-14 20:59:51.250 195 12585.90 125.28 55014.28 88888.00 2011-07-14 20:59:51.375 195 12585.95 125.25 55014.28 88888.00 2011-07-14 20:59:51.500 195 12586.00 125.25 55014.25 88888.00 2011-07-14 20:59:51.625 195 12585.98 125.22 55014.25 88888.00 2011-07-14 20:59:51.750 195 12585.90 125.22 55014.30 88888.00 2011-07-14 20:59:51.875 195 12585.85 125.28 55014.30 88888.00 2011-07-14 20:59:52.000 195 12585.85 125.25 55014.30 88888.00 2011-07-14 20:59:52.125 195 12585.92 125.25 55014.28 88888.00 2011-07-14 20:59:52.250 195 12585.88 125.22 55014.25 88888.00 2011-07-14 20:59:52.375 195 12585.90 125.22 55014.25 88888.00 2011-07-14 20:59:52.500 195 12585.90 125.22 55014.25 88888.00 2011-07-14 20:59:52.625 195 12585.88 125.22 55014.30 88888.00 2011-07-14 20:59:52.750 195 12585.85 125.22 55014.32 88888.00 2011-07-14 20:59:52.875 195 12585.90 125.22 55014.30 88888.00 2011-07-14 20:59:53.000 195 12585.88 125.25 55014.28 88888.00 2011-07-14 20:59:53.125 195 12585.92 125.25 55014.30 88888.00 2011-07-14 20:59:53.250 195 12585.92 125.22 55014.32 88888.00 2011-07-14 20:59:53.375 195 12585.95 125.25 55014.32 88888.00 2011-07-14 20:59:53.500 195 12585.90 125.22 55014.32 88888.00 2011-07-14 20:59:53.625 195 12585.88 125.20 55014.30 88888.00 2011-07-14 20:59:53.750 195 12585.85 125.17 55014.28 88888.00 2011-07-14 20:59:53.875 195 12585.85 125.12 55014.28 88888.00 2011-07-14 20:59:54.000 195 12585.88 125.20 55014.30 88888.00 2011-07-14 20:59:54.125 195 12585.92 125.25 55014.35 88888.00 2011-07-14 20:59:54.250 195 12585.90 125.22 55014.35 88888.00 2011-07-14 20:59:54.375 195 12585.92 125.22 55014.35 88888.00 2011-07-14 20:59:54.500 195 12585.98 125.22 55014.35 88888.00 2011-07-14 20:59:54.625 195 12585.95 125.28 55014.35 88888.00 2011-07-14 20:59:54.750 195 12585.98 125.22 55014.32 88888.00 2011-07-14 20:59:54.875 195 12585.98 125.17 55014.30 88888.00 2011-07-14 20:59:55.000 195 12585.92 125.15 55014.32 88888.00 2011-07-14 20:59:55.125 195 12585.98 125.20 55014.35 88888.00 2011-07-14 20:59:55.250 195 12586.00 125.17 55014.35 88888.00 2011-07-14 20:59:55.375 195 12586.00 125.15 55014.32 88888.00 2011-07-14 20:59:55.500 195 12585.98 125.15 55014.32 88888.00 2011-07-14 20:59:55.625 195 12585.88 125.15 55014.30 88888.00 2011-07-14 20:59:55.750 195 12585.85 125.12 55014.30 88888.00 2011-07-14 20:59:55.875 195 12585.92 125.15 55014.32 88888.00 2011-07-14 20:59:56.000 195 12585.95 125.15 55014.35 88888.00 2011-07-14 20:59:56.125 195 12585.85 125.12 55014.32 88888.00 2011-07-14 20:59:56.250 195 12585.85 125.10 55014.32 88888.00 2011-07-14 20:59:56.375 195 12585.95 125.10 55014.32 88888.00 2011-07-14 20:59:56.500 195 12585.98 125.12 55014.32 88888.00 2011-07-14 20:59:56.625 195 12585.95 125.12 55014.30 88888.00 2011-07-14 20:59:56.750 195 12585.92 125.12 55014.32 88888.00 2011-07-14 20:59:56.875 195 12585.92 125.17 55014.32 88888.00 2011-07-14 20:59:57.000 195 12585.98 125.15 55014.35 88888.00 2011-07-14 20:59:57.125 195 12585.98 125.12 55014.35 88888.00 2011-07-14 20:59:57.250 195 12585.90 125.10 55014.38 88888.00 2011-07-14 20:59:57.375 195 12585.92 125.10 55014.38 88888.00 2011-07-14 20:59:57.500 195 12585.95 125.12 55014.38 88888.00 2011-07-14 20:59:57.625 195 12585.98 125.12 55014.38 88888.00 2011-07-14 20:59:57.750 195 12586.00 125.12 55014.38 88888.00 2011-07-14 20:59:57.875 195 12586.00 125.10 55014.35 88888.00 2011-07-14 20:59:58.000 195 12586.02 125.08 55014.35 88888.00 2011-07-14 20:59:58.125 195 12585.98 125.08 55014.38 88888.00 2011-07-14 20:59:58.250 195 12585.92 125.08 55014.35 88888.00 2011-07-14 20:59:58.375 195 12585.95 125.08 55014.35 88888.00 2011-07-14 20:59:58.500 195 12585.98 125.05 55014.38 88888.00 2011-07-14 20:59:58.625 195 12586.00 125.03 55014.35 88888.00 2011-07-14 20:59:58.750 195 12586.00 125.05 55014.38 88888.00 2011-07-14 20:59:58.875 195 12585.98 125.03 55014.35 88888.00 2011-07-14 20:59:59.000 195 12586.00 125.00 55014.38 88888.00 2011-07-14 20:59:59.125 195 12586.02 125.03 55014.38 88888.00 2011-07-14 20:59:59.250 195 12586.00 125.03 55014.38 88888.00 2011-07-14 20:59:59.375 195 12585.92 125.03 55014.35 88888.00 2011-07-14 20:59:59.500 195 12585.90 125.00 55014.40 88888.00 2011-07-14 20:59:59.625 195 12585.90 124.97 55014.40 88888.00 2011-07-14 20:59:59.750 195 12585.95 125.03 55014.40 88888.00 2011-07-14 20:59:59.875 195 12585.98 125.05 55014.40 88888.00 2011-07-14 21:00:01.000 195 12585.95 125.03 55014.38 88888.00 2011-07-14 21:00:01.125 195 12585.85 124.97 55014.35 88888.00 2011-07-14 21:00:01.250 195 12585.88 124.92 55014.38 88888.00 2011-07-14 21:00:01.375 195 12585.98 124.95 55014.38 88888.00 2011-07-14 21:00:01.500 195 12585.98 124.95 55014.38 88888.00 2011-07-14 21:00:01.625 195 12585.98 124.90 55014.38 88888.00 2011-07-14 21:00:01.750 195 12585.92 124.90 55014.38 88888.00 2011-07-14 21:00:01.875 195 12585.90 124.90 55014.40 88888.00 2011-07-14 21:00:01.000 195 12585.88 124.90 55014.38 88888.00 2011-07-14 21:00:01.125 195 12585.92 124.90 55014.40 88888.00 2011-07-14 21:00:01.250 195 12585.98 124.90 55014.40 88888.00 2011-07-14 21:00:01.375 195 12586.05 124.92 55014.40 88888.00 2011-07-14 21:00:01.500 195 12586.02 124.95 55014.40 88888.00 2011-07-14 21:00:01.625 195 12586.00 124.95 55014.43 88888.00 2011-07-14 21:00:01.750 195 12585.95 124.92 55014.40 88888.00 2011-07-14 21:00:01.875 195 12585.95 124.85 55014.40 88888.00 2011-07-14 21:00:02.000 195 12585.88 124.88 55014.38 88888.00 2011-07-14 21:00:02.125 195 12585.85 124.90 55014.40 88888.00 2011-07-14 21:00:02.250 195 12585.95 124.92 55014.40 88888.00 2011-07-14 21:00:02.375 195 12586.10 124.95 55014.43 88888.00 2011-07-14 21:00:02.500 195 12586.05 124.90 55014.40 88888.00 2011-07-14 21:00:02.625 195 12586.02 124.83 55014.38 88888.00 2011-07-14 21:00:02.750 195 12585.98 124.83 55014.40 88888.00 2011-07-14 21:00:02.875 195 12585.95 124.83 55014.40 88888.00 2011-07-14 21:00:03.000 195 12585.90 124.83 55014.38 88888.00 2011-07-14 21:00:03.125 195 12585.92 124.83 55014.40 88888.00 2011-07-14 21:00:03.250 195 12585.90 124.80 55014.40 88888.00 2011-07-14 21:00:03.375 195 12585.98 124.80 55014.40 88888.00 2011-07-14 21:00:03.500 195 12585.98 124.83 55014.43 88888.00 2011-07-14 21:00:03.625 195 12585.95 124.80 55014.40 88888.00 2011-07-14 21:00:03.750 195 12585.90 124.78 55014.40 88888.00 2011-07-14 21:00:03.875 195 12585.88 124.80 55014.43 88888.00 2011-07-14 21:00:04.000 195 12585.90 124.78 55014.38 88888.00 2011-07-14 21:00:04.125 195 12585.90 124.78 55014.35 88888.00 2011-07-14 21:00:04.250 195 12585.88 124.78 55014.38 88888.00 2011-07-14 21:00:04.375 195 12585.92 124.80 55014.40 88888.00 2011-07-14 21:00:04.500 195 12585.98 124.80 55014.43 88888.00 2011-07-14 21:00:04.625 195 12585.98 124.78 55014.38 88888.00 2011-07-14 21:00:04.750 195 12586.02 124.75 55014.40 88888.00 2011-07-14 21:00:04.875 195 12586.05 124.78 55014.40 88888.00 2011-07-14 21:00:05.000 195 12586.05 124.80 55014.40 88888.00 2011-07-14 21:00:05.125 195 12586.00 124.80 55014.40 88888.00 2011-07-14 21:00:05.250 195 12585.98 124.75 55014.38 88888.00 2011-07-14 21:00:05.375 195 12586.00 124.75 55014.40 88888.00 2011-07-14 21:00:05.500 195 12586.02 124.75 55014.40 88888.00 2011-07-14 21:00:05.625 195 12586.00 124.75 55014.40 88888.00 2011-07-14 21:00:05.750 195 12585.98 124.80 55014.40 88888.00 2011-07-14 21:00:05.875 195 12585.98 124.75 55014.43 88888.00 2011-07-14 21:00:06.000 195 12586.02 124.72 55014.40 88888.00 2011-07-14 21:00:06.125 195 12586.05 124.72 55014.40 88888.00 2011-07-14 21:00:06.250 195 12585.95 124.67 55014.40 88888.00 2011-07-14 21:00:06.375 195 12585.98 124.72 55014.43 88888.00 2011-07-14 21:00:06.500 195 12585.98 124.70 55014.45 88888.00 2011-07-14 21:00:06.625 195 12586.00 124.67 55014.43 88888.00 2011-07-14 21:00:06.750 195 12586.02 124.70 55014.43 88888.00 2011-07-14 21:00:06.875 195 12586.08 124.70 55014.43 88888.00 2011-07-14 21:00:07.000 195 12586.12 124.65 55014.40 88888.00 2011-07-14 21:00:07.125 195 12586.10 124.65 55014.40 88888.00 2011-07-14 21:00:07.250 195 12586.08 124.67 55014.40 88888.00 2011-07-14 21:00:07.375 195 12586.08 124.67 55014.43 88888.00 2011-07-14 21:00:07.500 195 12586.08 124.70 55014.45 88888.00 2011-07-14 21:00:07.625 195 12586.10 124.67 55014.45 88888.00 2011-07-14 21:00:07.750 195 12586.08 124.62 55014.43 88888.00 2011-07-14 21:00:07.875 195 12586.05 124.62 55014.43 88888.00 2011-07-14 21:00:08.000 195 12586.02 124.65 55014.45 88888.00 2011-07-14 21:00:08.125 195 12585.98 124.65 55014.45 88888.00 2011-07-14 21:00:08.250 195 12585.95 124.60 55014.45 88888.00 2011-07-14 21:00:08.375 195 12586.00 124.62 55014.45 88888.00 2011-07-14 21:00:08.500 195 12586.00 124.60 55014.43 88888.00 2011-07-14 21:00:08.625 195 12585.98 124.65 55014.45 88888.00 2011-07-14 21:00:08.750 195 12585.95 124.62 55014.45 88888.00 2011-07-14 21:00:08.875 195 12585.95 124.62 55014.45 88888.00 2011-07-14 21:00:09.000 195 12586.00 124.58 55014.45 88888.00 2011-07-14 21:00:09.125 195 12586.05 124.58 55014.47 88888.00 2011-07-14 21:00:09.250 195 12586.00 124.58 55014.47 88888.00 2011-07-14 21:00:09.375 195 12586.00 124.60 55014.45 88888.00 2011-07-14 21:00:09.500 195 12585.98 124.58 55014.45 88888.00 2011-07-14 21:00:09.625 195 12586.00 124.58 55014.47 88888.00 2011-07-14 21:00:09.750 195 12586.05 124.58 55014.47 88888.00 2011-07-14 21:00:09.875 195 12586.02 124.55 55014.45 88888.00 2011-07-14 21:00:10.000 195 12585.98 124.58 55014.45 88888.00 2011-07-14 21:00:10.125 195 12586.00 124.60 55014.47 88888.00 2011-07-14 21:00:10.250 195 12585.92 124.55 55014.50 88888.00 2011-07-14 21:00:10.375 195 12585.98 124.55 55014.47 88888.00 2011-07-14 21:00:10.500 195 12586.02 124.53 55014.47 88888.00 2011-07-14 21:00:10.625 195 12586.00 124.50 55014.45 88888.00 2011-07-14 21:00:10.750 195 12586.00 124.53 55014.50 88888.00 2011-07-14 21:00:10.875 195 12586.00 124.53 55014.50 88888.00 2011-07-14 21:00:11.000 195 12586.02 124.53 55014.47 88888.00 2011-07-14 21:00:11.125 195 12586.02 124.47 55014.47 88888.00 2011-07-14 21:00:11.250 195 12585.98 124.47 55014.47 88888.00 2011-07-14 21:00:11.375 195 12585.98 124.45 55014.45 88888.00 2011-07-14 21:00:11.500 195 12585.98 124.45 55014.45 88888.00 2011-07-14 21:00:11.625 195 12585.90 124.42 55014.45 88888.00 2011-07-14 21:00:11.750 195 12585.92 124.42 55014.47 88888.00 2011-07-14 21:00:11.875 195 12585.92 124.42 55014.47 88888.00 2011-07-14 21:00:12.000 195 12585.90 124.42 55014.47 88888.00 2011-07-14 21:00:12.125 195 12585.88 124.40 55014.47 88888.00 2011-07-14 21:00:12.250 195 12585.88 124.40 55014.50 88888.00 2011-07-14 21:00:12.375 195 12586.00 124.45 55014.50 88888.00 2011-07-14 21:00:12.500 195 12586.02 124.45 55014.53 88888.00 2011-07-14 21:00:12.625 195 12585.92 124.38 55014.47 88888.00 2011-07-14 21:00:12.750 195 12585.85 124.38 55014.45 88888.00 2011-07-14 21:00:12.875 195 12585.90 124.40 55014.47 88888.00 2011-07-14 21:00:13.000 195 12585.92 124.38 55014.50 88888.00 2011-07-14 21:00:13.125 195 12585.90 124.42 55014.53 88888.00 2011-07-14 21:00:13.250 195 12585.85 124.45 55014.53 88888.00 2011-07-14 21:00:13.375 195 12585.92 124.45 55014.50 88888.00 2011-07-14 21:00:13.500 195 12585.92 124.47 55014.53 88888.00 2011-07-14 21:00:13.625 195 12585.85 124.42 55014.50 88888.00 2011-07-14 21:00:13.750 195 12585.83 124.42 55014.50 88888.00 2011-07-14 21:00:13.875 195 12585.88 124.38 55014.50 88888.00 2011-07-14 21:00:14.000 195 12585.95 124.35 55014.47 88888.00 2011-07-14 21:00:14.125 195 12586.02 124.40 55014.47 88888.00 2011-07-14 21:00:14.250 195 12585.95 124.40 55014.47 88888.00 2011-07-14 21:00:14.375 195 12585.88 124.40 55014.47 88888.00 2011-07-14 21:00:14.500 195 12585.88 124.40 55014.47 88888.00 2011-07-14 21:00:14.625 195 12585.92 124.42 55014.50 88888.00 2011-07-14 21:00:14.750 195 12585.95 124.40 55014.50 88888.00 2011-07-14 21:00:14.875 195 12585.95 124.40 55014.50 88888.00 2011-07-14 21:00:15.000 195 12585.92 124.38 55014.47 88888.00 2011-07-14 21:00:15.125 195 12585.92 124.38 55014.50 88888.00 2011-07-14 21:00:15.250 195 12585.98 124.38 55014.53 88888.00 2011-07-14 21:00:15.375 195 12586.00 124.40 55014.55 88888.00 2011-07-14 21:00:15.500 195 12585.98 124.38 55014.53 88888.00 2011-07-14 21:00:15.625 195 12585.98 124.38 55014.50 88888.00 2011-07-14 21:00:15.750 195 12585.98 124.38 55014.47 88888.00 2011-07-14 21:00:15.875 195 12585.98 124.35 55014.47 88888.00 2011-07-14 21:00:16.000 195 12585.98 124.35 55014.47 88888.00 2011-07-14 21:00:16.125 195 12585.98 124.38 55014.50 88888.00 2011-07-14 21:00:16.250 195 12585.92 124.35 55014.53 88888.00 2011-07-14 21:00:16.375 195 12585.90 124.38 55014.50 88888.00 2011-07-14 21:00:16.500 195 12585.90 124.35 55014.50 88888.00 2011-07-14 21:00:16.625 195 12585.92 124.42 55014.53 88888.00 2011-07-14 21:00:16.750 195 12585.92 124.42 55014.50 88888.00 2011-07-14 21:00:16.875 195 12585.83 124.35 55014.50 88888.00 2011-07-14 21:00:17.000 195 12585.83 124.35 55014.47 88888.00 2011-07-14 21:00:17.125 195 12585.88 124.35 55014.50 88888.00 2011-07-14 21:00:17.250 195 12585.92 124.38 55014.50 88888.00 2011-07-14 21:00:17.375 195 12585.95 124.40 55014.53 88888.00 2011-07-14 21:00:17.500 195 12585.88 124.38 55014.50 88888.00 2011-07-14 21:00:17.625 195 12585.80 124.30 55014.50 88888.00 2011-07-14 21:00:17.750 195 12585.83 124.35 55014.53 88888.00 2011-07-14 21:00:17.875 195 12585.88 124.38 55014.53 88888.00 2011-07-14 21:00:18.000 195 12585.92 124.35 55014.50 88888.00 2011-07-14 21:00:18.125 195 12585.95 124.33 55014.50 88888.00 2011-07-14 21:00:18.250 195 12585.95 124.38 55014.53 88888.00 2011-07-14 21:00:18.375 195 12585.95 124.35 55014.53 88888.00 2011-07-14 21:00:18.500 195 12585.95 124.35 55014.53 88888.00 2011-07-14 21:00:18.625 195 12585.98 124.35 55014.55 88888.00 2011-07-14 21:00:18.750 195 12585.98 124.38 55014.53 88888.00 2011-07-14 21:00:18.875 195 12585.92 124.35 55014.53 88888.00 2011-07-14 21:00:19.000 195 12585.90 124.38 55014.50 88888.00 2011-07-14 21:00:19.125 195 12585.90 124.38 55014.53 88888.00 2011-07-14 21:00:19.250 195 12585.88 124.33 55014.53 88888.00 2011-07-14 21:00:19.375 195 12585.92 124.30 55014.50 88888.00 2011-07-14 21:00:19.500 195 12585.88 124.30 55014.53 88888.00 2011-07-14 21:00:19.625 195 12585.90 124.35 55014.55 88888.00 2011-07-14 21:00:19.750 195 12585.92 124.40 55014.57 88888.00 2011-07-14 21:00:19.875 195 12585.98 124.35 55014.55 88888.00 2011-07-14 21:00:20.000 195 12585.95 124.28 55014.53 88888.00 2011-07-14 21:00:20.125 195 12585.95 124.30 55014.53 88888.00 2011-07-14 21:00:20.250 195 12585.92 124.33 55014.55 88888.00 2011-07-14 21:00:20.375 195 12585.98 124.38 55014.55 88888.00 2011-07-14 21:00:20.500 195 12585.92 124.35 55014.53 88888.00 2011-07-14 21:00:20.625 195 12585.90 124.30 55014.53 88888.00 2011-07-14 21:00:20.750 195 12585.88 124.33 55014.53 88888.00 2011-07-14 21:00:20.875 195 12585.90 124.35 55014.53 88888.00 2011-07-14 21:00:21.000 195 12585.90 124.35 55014.53 88888.00 2011-07-14 21:00:21.125 195 12585.90 124.33 55014.53 88888.00 2011-07-14 21:00:21.250 195 12585.90 124.35 55014.55 88888.00 2011-07-14 21:00:21.375 195 12585.95 124.35 55014.57 88888.00 2011-07-14 21:00:21.500 195 12585.98 124.30 55014.55 88888.00 2011-07-14 21:00:21.625 195 12585.92 124.28 55014.55 88888.00 2011-07-14 21:00:21.750 195 12585.90 124.28 55014.55 88888.00 2011-07-14 21:00:21.875 195 12585.90 124.30 55014.55 88888.00 2011-07-14 21:00:22.000 195 12585.95 124.30 55014.53 88888.00 2011-07-14 21:00:22.125 195 12585.98 124.33 55014.55 88888.00 2011-07-14 21:00:22.250 195 12585.92 124.30 55014.55 88888.00 2011-07-14 21:00:22.375 195 12585.92 124.28 55014.55 88888.00 2011-07-14 21:00:22.500 195 12585.95 124.28 55014.55 88888.00 2011-07-14 21:00:22.625 195 12585.92 124.30 55014.57 88888.00 2011-07-14 21:00:22.750 195 12585.92 124.30 55014.60 88888.00 2011-07-14 21:00:22.875 195 12586.02 124.30 55014.57 88888.00 2011-07-14 21:00:23.000 195 12586.02 124.28 55014.57 88888.00 2011-07-14 21:00:23.125 195 12585.98 124.28 55014.57 88888.00 2011-07-14 21:00:23.250 195 12585.85 124.22 55014.55 88888.00 2011-07-14 21:00:23.375 195 12585.83 124.20 55014.50 88888.00 2011-07-14 21:00:23.500 195 12585.90 124.22 55014.53 88888.00 2011-07-14 21:00:23.625 195 12585.90 124.25 55014.57 88888.00 2011-07-14 21:00:23.750 195 12585.88 124.28 55014.57 88888.00 2011-07-14 21:00:23.875 195 12585.88 124.25 55014.55 88888.00 2011-07-14 21:00:24.000 195 12585.83 124.28 55014.55 88888.00 2011-07-14 21:00:24.125 195 12585.83 124.25 55014.57 88888.00 2011-07-14 21:00:24.250 195 12585.83 124.20 55014.55 88888.00 2011-07-14 21:00:24.375 195 12585.92 124.20 55014.53 88888.00 2011-07-14 21:00:24.500 195 12586.00 124.22 55014.53 88888.00 2011-07-14 21:00:24.625 195 12585.92 124.22 55014.53 88888.00 2011-07-14 21:00:24.750 195 12585.95 124.25 55014.57 88888.00 2011-07-14 21:00:24.875 195 12585.98 124.25 55014.57 88888.00 2011-07-14 21:00:25.000 195 12585.95 124.28 55014.60 88888.00 2011-07-14 21:00:25.125 195 12585.95 124.28 55014.60 88888.00 2011-07-14 21:00:25.250 195 12585.92 124.20 55014.57 88888.00 2011-07-14 21:00:25.375 195 12585.98 124.20 55014.55 88888.00 2011-07-14 21:00:25.500 195 12586.00 124.17 55014.55 88888.00 2011-07-14 21:00:25.625 195 12585.98 124.20 55014.57 88888.00 2011-07-14 21:00:25.750 195 12585.98 124.25 55014.60 88888.00 2011-07-14 21:00:25.875 195 12586.05 124.25 55014.60 88888.00 2011-07-14 21:00:26.000 195 12586.02 124.22 55014.57 88888.00 2011-07-14 21:00:26.125 195 12586.02 124.22 55014.57 88888.00 2011-07-14 21:00:26.250 195 12585.98 124.17 55014.57 88888.00 2011-07-14 21:00:26.375 195 12585.95 124.12 55014.55 88888.00 2011-07-14 21:00:26.500 195 12585.92 124.15 55014.55 88888.00 2011-07-14 21:00:26.625 195 12585.98 124.15 55014.57 88888.00 2011-07-14 21:00:26.750 195 12586.02 124.20 55014.62 88888.00 2011-07-14 21:00:26.875 195 12585.98 124.22 55014.62 88888.00 2011-07-14 21:00:27.000 195 12585.92 124.17 55014.60 88888.00 2011-07-14 21:00:27.125 195 12585.90 124.15 55014.60 88888.00 2011-07-14 21:00:27.250 195 12585.92 124.12 55014.60 88888.00 2011-07-14 21:00:27.375 195 12585.98 124.12 55014.60 88888.00 2011-07-14 21:00:27.500 195 12585.92 124.12 55014.62 88888.00 2011-07-14 21:00:27.625 195 12585.85 124.15 55014.60 88888.00 2011-07-14 21:00:27.750 195 12585.80 124.12 55014.62 88888.00 2011-07-14 21:00:27.875 195 12585.85 124.12 55014.62 88888.00 2011-07-14 21:00:28.000 195 12585.90 124.15 55014.62 88888.00 2011-07-14 21:00:28.125 195 12585.90 124.17 55014.60 88888.00 2011-07-14 21:00:28.250 195 12585.92 124.15 55014.60 88888.00 2011-07-14 21:00:28.375 195 12586.00 124.15 55014.60 88888.00 2011-07-14 21:00:28.500 195 12585.98 124.17 55014.60 88888.00 2011-07-14 21:00:28.625 195 12585.90 124.15 55014.62 88888.00 2011-07-14 21:00:28.750 195 12585.83 124.15 55014.60 88888.00 2011-07-14 21:00:28.875 195 12585.83 124.17 55014.60 88888.00 2011-07-14 21:00:29.000 195 12585.90 124.17 55014.60 88888.00 2011-07-14 21:00:29.125 195 12585.92 124.15 55014.62 88888.00 2011-07-14 21:00:29.250 195 12585.90 124.10 55014.60 88888.00 2011-07-14 21:00:29.375 195 12585.95 124.12 55014.62 88888.00 2011-07-14 21:00:29.500 195 12585.92 124.12 55014.62 88888.00 2011-07-14 21:00:29.625 195 12585.92 124.10 55014.62 88888.00 2011-07-14 21:00:29.750 195 12585.88 124.10 55014.62 88888.00 2011-07-14 21:00:29.875 195 12585.83 124.10 55014.62 88888.00 2011-07-14 21:00:30.000 195 12585.85 124.10 55014.57 88888.00 2011-07-14 21:00:30.125 195 12585.85 124.08 55014.57 88888.00 2011-07-14 21:00:30.250 195 12585.80 124.10 55014.60 88888.00 2011-07-14 21:00:30.375 195 12585.88 124.12 55014.60 88888.00 2011-07-14 21:00:30.500 195 12585.92 124.12 55014.62 88888.00 2011-07-14 21:00:30.625 195 12585.98 124.12 55014.62 88888.00 2011-07-14 21:00:30.750 195 12585.98 124.10 55014.62 88888.00 2011-07-14 21:00:30.875 195 12585.95 124.08 55014.60 88888.00 2011-07-14 21:00:31.000 195 12585.92 124.10 55014.62 88888.00 2011-07-14 21:00:31.125 195 12585.98 124.12 55014.65 88888.00 2011-07-14 21:00:31.250 195 12585.98 124.12 55014.62 88888.00 2011-07-14 21:00:31.375 195 12586.00 124.10 55014.62 88888.00 2011-07-14 21:00:31.500 195 12585.95 124.10 55014.62 88888.00 2011-07-14 21:00:31.625 195 12585.92 124.10 55014.65 88888.00 2011-07-14 21:00:31.750 195 12585.92 124.12 55014.65 88888.00 2011-07-14 21:00:31.875 195 12585.98 124.08 55014.65 88888.00 2011-07-14 21:00:32.000 195 12585.98 124.05 55014.60 88888.00 2011-07-14 21:00:32.125 195 12585.95 124.03 55014.62 88888.00 2011-07-14 21:00:32.250 195 12585.98 124.08 55014.65 88888.00 2011-07-14 21:00:32.375 195 12585.95 124.10 55014.62 88888.00 2011-07-14 21:00:32.500 195 12585.90 124.10 55014.62 88888.00 2011-07-14 21:00:32.625 195 12585.90 124.10 55014.62 88888.00 2011-07-14 21:00:32.750 195 12585.92 124.12 55014.65 88888.00 2011-07-14 21:00:32.875 195 12585.90 124.12 55014.62 88888.00 2011-07-14 21:00:33.000 195 12585.90 124.10 55014.62 88888.00 2011-07-14 21:00:33.125 195 12585.90 124.10 55014.65 88888.00 2011-07-14 21:00:33.250 195 12585.88 124.12 55014.65 88888.00 2011-07-14 21:00:33.375 195 12585.88 124.12 55014.65 88888.00 2011-07-14 21:00:33.500 195 12585.83 124.12 55014.62 88888.00 2011-07-14 21:00:33.625 195 12585.83 124.12 55014.62 88888.00 2011-07-14 21:00:33.750 195 12585.88 124.10 55014.65 88888.00 2011-07-14 21:00:33.875 195 12585.92 124.12 55014.65 88888.00 2011-07-14 21:00:34.000 195 12585.90 124.15 55014.68 88888.00 2011-07-14 21:00:34.125 195 12585.88 124.12 55014.65 88888.00 2011-07-14 21:00:34.250 195 12585.85 124.12 55014.65 88888.00 2011-07-14 21:00:34.375 195 12585.88 124.10 55014.68 88888.00 2011-07-14 21:00:34.500 195 12585.83 124.08 55014.65 88888.00 2011-07-14 21:00:34.625 195 12585.85 124.10 55014.70 88888.00 2011-07-14 21:00:34.750 195 12585.90 124.12 55014.68 88888.00 2011-07-14 21:00:34.875 195 12585.92 124.10 55014.68 88888.00 2011-07-14 21:00:35.000 195 12585.88 124.05 55014.65 88888.00 2011-07-14 21:00:35.125 195 12585.83 124.05 55014.68 88888.00 2011-07-14 21:00:35.250 195 12585.80 124.03 55014.68 88888.00 2011-07-14 21:00:35.375 195 12585.80 124.03 55014.65 88888.00 2011-07-14 21:00:35.500 195 12585.80 124.03 55014.65 88888.00 2011-07-14 21:00:35.625 195 12585.83 124.05 55014.68 88888.00 2011-07-14 21:00:35.750 195 12585.85 124.08 55014.70 88888.00 2011-07-14 21:00:35.875 195 12585.88 124.10 55014.70 88888.00 2011-07-14 21:00:36.000 195 12585.83 124.05 55014.65 88888.00 2011-07-14 21:00:36.125 195 12585.85 124.03 55014.65 88888.00 2011-07-14 21:00:36.250 195 12585.88 124.03 55014.68 88888.00 2011-07-14 21:00:36.375 195 12585.98 124.08 55014.72 88888.00 2011-07-14 21:00:36.500 195 12585.90 124.03 55014.72 88888.00 2011-07-14 21:00:36.625 195 12585.83 124.00 55014.68 88888.00 2011-07-14 21:00:36.750 195 12585.85 124.00 55014.68 88888.00 2011-07-14 21:00:36.875 195 12585.92 124.03 55014.68 88888.00 2011-07-14 21:00:37.000 195 12585.95 124.05 55014.70 88888.00 2011-07-14 21:00:37.125 195 12585.90 124.05 55014.68 88888.00 2011-07-14 21:00:37.250 195 12585.85 124.03 55014.68 88888.00 2011-07-14 21:00:37.375 195 12585.90 124.00 55014.62 88888.00 2011-07-14 21:00:37.500 195 12585.92 124.00 55014.62 88888.00 2011-07-14 21:00:37.625 195 12585.95 124.03 55014.65 88888.00 2011-07-14 21:00:37.750 195 12585.92 124.05 55014.68 88888.00 2011-07-14 21:00:37.875 195 12585.90 124.05 55014.68 88888.00 2011-07-14 21:00:38.000 195 12585.92 124.03 55014.65 88888.00 2011-07-14 21:00:38.125 195 12585.92 123.97 55014.65 88888.00 2011-07-14 21:00:38.250 195 12585.88 123.95 55014.65 88888.00 2011-07-14 21:00:38.375 195 12585.90 123.97 55014.65 88888.00 2011-07-14 21:00:38.500 195 12585.83 123.97 55014.65 88888.00 2011-07-14 21:00:38.625 195 12585.88 123.97 55014.65 88888.00 2011-07-14 21:00:38.750 195 12585.92 123.95 55014.65 88888.00 2011-07-14 21:00:38.875 195 12585.92 124.00 55014.65 88888.00 2011-07-14 21:00:39.000 195 12585.95 124.05 55014.68 88888.00 2011-07-14 21:00:39.125 195 12585.98 124.00 55014.68 88888.00 2011-07-14 21:00:39.250 195 12585.90 124.00 55014.68 88888.00 2011-07-14 21:00:39.375 195 12585.95 124.00 55014.70 88888.00 2011-07-14 21:00:39.500 195 12585.98 124.03 55014.70 88888.00 2011-07-14 21:00:39.625 195 12586.00 124.03 55014.68 88888.00 2011-07-14 21:00:39.750 195 12585.98 123.97 55014.68 88888.00 2011-07-14 21:00:39.875 195 12585.95 123.97 55014.68 88888.00 2011-07-14 21:00:40.000 195 12585.92 123.95 55014.65 88888.00 2011-07-14 21:00:40.125 195 12585.98 123.97 55014.68 88888.00 2011-07-14 21:00:40.250 195 12585.98 123.97 55014.68 88888.00 2011-07-14 21:00:40.375 195 12585.95 123.95 55014.65 88888.00 2011-07-14 21:00:40.500 195 12585.90 123.97 55014.65 88888.00 2011-07-14 21:00:40.625 195 12585.98 124.03 55014.68 88888.00 2011-07-14 21:00:40.750 195 12586.00 124.03 55014.70 88888.00 2011-07-14 21:00:40.875 195 12585.92 124.03 55014.68 88888.00 2011-07-14 21:00:41.000 195 12585.85 123.95 55014.68 88888.00 2011-07-14 21:00:41.125 195 12585.85 123.97 55014.68 88888.00 2011-07-14 21:00:41.250 195 12585.83 123.97 55014.70 88888.00 2011-07-14 21:00:41.375 195 12585.83 123.97 55014.68 88888.00 2011-07-14 21:00:41.500 195 12585.85 124.03 55014.68 88888.00 2011-07-14 21:00:41.625 195 12585.92 124.00 55014.65 88888.00 2011-07-14 21:00:41.750 195 12585.98 123.97 55014.65 88888.00 2011-07-14 21:00:41.875 195 12585.95 124.00 55014.65 88888.00 2011-07-14 21:00:42.000 195 12585.90 124.03 55014.65 88888.00 2011-07-14 21:00:42.125 195 12585.95 124.00 55014.65 88888.00 2011-07-14 21:00:42.250 195 12585.98 123.97 55014.65 88888.00 2011-07-14 21:00:42.375 195 12585.98 124.00 55014.65 88888.00 2011-07-14 21:00:42.500 195 12585.92 124.03 55014.68 88888.00 2011-07-14 21:00:42.625 195 12586.00 124.05 55014.70 88888.00 2011-07-14 21:00:42.750 195 12585.98 124.03 55014.70 88888.00 2011-07-14 21:00:42.875 195 12585.88 124.00 55014.68 88888.00 2011-07-14 21:00:43.000 195 12585.83 123.97 55014.68 88888.00 2011-07-14 21:00:43.125 195 12585.90 123.97 55014.68 88888.00 2011-07-14 21:00:43.250 195 12585.92 123.97 55014.68 88888.00 2011-07-14 21:00:43.375 195 12586.02 124.03 55014.68 88888.00 2011-07-14 21:00:43.500 195 12586.08 124.05 55014.68 88888.00 2011-07-14 21:00:43.625 195 12586.00 124.03 55014.65 88888.00 2011-07-14 21:00:43.750 195 12585.90 123.97 55014.62 88888.00 2011-07-14 21:00:43.875 195 12586.00 124.00 55014.68 88888.00 2011-07-14 21:00:44.000 195 12586.05 124.05 55014.68 88888.00 2011-07-14 21:00:44.125 195 12586.02 124.05 55014.70 88888.00 2011-07-14 21:00:44.250 195 12586.08 124.03 55014.70 88888.00 2011-07-14 21:00:44.375 195 12586.10 124.05 55014.68 88888.00 2011-07-14 21:00:44.500 195 12586.08 124.03 55014.65 88888.00 2011-07-14 21:00:44.625 195 12586.05 124.05 55014.62 88888.00 2011-07-14 21:00:44.750 195 12586.02 124.05 55014.65 88888.00 2011-07-14 21:00:44.875 195 12586.00 124.08 55014.65 88888.00 2011-07-14 21:00:45.000 195 12585.98 124.05 55014.68 88888.00 2011-07-14 21:00:45.125 195 12585.88 124.03 55014.70 88888.00 2011-07-14 21:00:45.250 195 12585.83 124.00 55014.68 88888.00 2011-07-14 21:00:45.375 195 12585.95 124.03 55014.65 88888.00 2011-07-14 21:00:45.500 195 12586.02 124.03 55014.68 88888.00 2011-07-14 21:00:45.625 195 12586.08 124.05 55014.68 88888.00 2011-07-14 21:00:45.750 195 12586.02 124.05 55014.70 88888.00 2011-07-14 21:00:45.875 195 12586.02 124.03 55014.70 88888.00 2011-07-14 21:00:46.000 195 12586.08 124.03 55014.68 88888.00 2011-07-14 21:00:46.125 195 12586.08 124.00 55014.68 88888.00 2011-07-14 21:00:46.250 195 12585.98 123.97 55014.70 88888.00 2011-07-14 21:00:46.375 195 12586.00 123.97 55014.70 88888.00 2011-07-14 21:00:46.500 195 12585.98 123.97 55014.72 88888.00 2011-07-14 21:00:46.625 195 12586.02 124.03 55014.72 88888.00 2011-07-14 21:00:46.750 195 12586.00 124.03 55014.72 88888.00 2011-07-14 21:00:46.875 195 12586.05 124.03 55014.70 88888.00 2011-07-14 21:00:47.000 195 12586.10 124.03 55014.68 88888.00 2011-07-14 21:00:47.125 195 12586.17 124.03 55014.68 88888.00 2011-07-14 21:00:47.250 195 12586.17 124.05 55014.68 88888.00 2011-07-14 21:00:47.375 195 12586.25 124.05 55014.68 88888.00 2011-07-14 21:00:47.500 195 12586.23 124.05 55014.65 88888.00 2011-07-14 21:00:47.625 195 12586.20 124.05 55014.65 88888.00 2011-07-14 21:00:47.750 195 12586.17 124.05 55014.65 88888.00 2011-07-14 21:00:47.875 195 12586.10 124.05 55014.65 88888.00 2011-07-14 21:00:48.000 195 12586.12 124.10 55014.65 88888.00 2011-07-14 21:00:48.125 195 12586.12 124.08 55014.68 88888.00 2011-07-14 21:00:48.250 195 12586.10 124.03 55014.65 88888.00 2011-07-14 21:00:48.375 195 12586.23 124.05 55014.68 88888.00 2011-07-14 21:00:48.500 195 12586.27 124.08 55014.68 88888.00 2011-07-14 21:00:48.625 195 12586.20 124.08 55014.65 88888.00 2011-07-14 21:00:48.750 195 12586.25 124.08 55014.65 88888.00 2011-07-14 21:00:48.875 195 12586.25 124.05 55014.62 88888.00 2011-07-14 21:00:49.000 195 12586.17 124.03 55014.62 88888.00 2011-07-14 21:00:49.125 195 12586.12 124.03 55014.62 88888.00 2011-07-14 21:00:49.250 195 12586.15 124.05 55014.65 88888.00 2011-07-14 21:00:49.375 195 12586.23 124.10 55014.65 88888.00 2011-07-14 21:00:49.500 195 12586.25 124.08 55014.62 88888.00 2011-07-14 21:00:49.625 195 12586.27 124.08 55014.60 88888.00 2011-07-14 21:00:49.750 195 12586.33 124.08 55014.62 88888.00 2011-07-14 21:00:49.875 195 12586.27 124.08 55014.60 88888.00 2011-07-14 21:00:50.000 195 12586.23 124.05 55014.60 88888.00 2011-07-14 21:00:50.125 195 12586.25 124.08 55014.62 88888.00 2011-07-14 21:00:50.250 195 12586.27 124.08 55014.65 88888.00 2011-07-14 21:00:50.375 195 12586.23 124.08 55014.65 88888.00 2011-07-14 21:00:50.500 195 12586.15 124.05 55014.68 88888.00 2011-07-14 21:00:50.625 195 12586.10 124.08 55014.65 88888.00 2011-07-14 21:00:50.750 195 12586.12 124.08 55014.65 88888.00 2011-07-14 21:00:50.875 195 12586.12 124.05 55014.65 88888.00 2011-07-14 21:00:51.000 195 12586.17 124.03 55014.62 88888.00 2011-07-14 21:00:51.125 195 12586.20 124.05 55014.65 88888.00 2011-07-14 21:00:51.250 195 12586.15 124.05 55014.65 88888.00 2011-07-14 21:00:51.375 195 12586.20 124.10 55014.62 88888.00 2011-07-14 21:00:51.500 195 12586.15 124.08 55014.62 88888.00 2011-07-14 21:00:51.625 195 12586.15 124.03 55014.60 88888.00 2011-07-14 21:00:51.750 195 12586.20 124.05 55014.62 88888.00 2011-07-14 21:00:51.875 195 12586.17 124.05 55014.62 88888.00 2011-07-14 21:00:52.000 195 12586.12 124.03 55014.60 88888.00 2011-07-14 21:00:52.125 195 12586.10 124.05 55014.62 88888.00 2011-07-14 21:00:52.250 195 12586.10 124.05 55014.65 88888.00 2011-07-14 21:00:52.375 195 12586.20 124.12 55014.68 88888.00 2011-07-14 21:00:52.500 195 12586.15 124.10 55014.70 88888.00 2011-07-14 21:00:52.625 195 12586.10 124.08 55014.68 88888.00 2011-07-14 21:00:52.750 195 12586.12 124.08 55014.68 88888.00 2011-07-14 21:00:52.875 195 12586.20 124.10 55014.68 88888.00 2011-07-14 21:00:53.000 195 12586.20 124.05 55014.65 88888.00 2011-07-14 21:00:53.125 195 12586.12 124.05 55014.65 88888.00 2011-07-14 21:00:53.250 195 12586.12 124.08 55014.68 88888.00 2011-07-14 21:00:53.375 195 12586.15 124.08 55014.68 88888.00 2011-07-14 21:00:53.500 195 12586.17 124.08 55014.68 88888.00 2011-07-14 21:00:53.625 195 12586.20 124.05 55014.68 88888.00 2011-07-14 21:00:53.750 195 12586.23 124.10 55014.70 88888.00 2011-07-14 21:00:53.875 195 12586.17 124.15 55014.70 88888.00 2011-07-14 21:00:54.000 195 12586.20 124.12 55014.68 88888.00 2011-07-14 21:00:54.125 195 12586.23 124.08 55014.70 88888.00 2011-07-14 21:00:54.250 195 12586.23 124.10 55014.68 88888.00 2011-07-14 21:00:54.375 195 12586.23 124.15 55014.72 88888.00 2011-07-14 21:00:54.500 195 12586.17 124.12 55014.70 88888.00 2011-07-14 21:00:54.625 195 12586.15 124.10 55014.70 88888.00 2011-07-14 21:00:54.750 195 12586.15 124.15 55014.68 88888.00 2011-07-14 21:00:54.875 195 12586.20 124.15 55014.68 88888.00 2011-07-14 21:00:55.000 195 12586.23 124.15 55014.65 88888.00 2011-07-14 21:00:55.125 195 12586.25 124.15 55014.68 88888.00 2011-07-14 21:00:55.250 195 12586.17 124.12 55014.68 88888.00 2011-07-14 21:00:55.375 195 12586.23 124.12 55014.65 88888.00 2011-07-14 21:00:55.500 195 12586.20 124.12 55014.65 88888.00 2011-07-14 21:00:55.625 195 12586.17 124.12 55014.65 88888.00 2011-07-14 21:00:55.750 195 12586.20 124.10 55014.68 88888.00 2011-07-14 21:00:55.875 195 12586.23 124.10 55014.65 88888.00 2011-07-14 21:00:56.000 195 12586.25 124.10 55014.62 88888.00 2011-07-14 21:00:56.125 195 12586.23 124.10 55014.62 88888.00 2011-07-14 21:00:56.250 195 12586.17 124.10 55014.68 88888.00 2011-07-14 21:00:56.375 195 12586.23 124.12 55014.68 88888.00 2011-07-14 21:00:56.500 195 12586.23 124.08 55014.65 88888.00 2011-07-14 21:00:56.625 195 12586.25 124.08 55014.65 88888.00 2011-07-14 21:00:56.750 195 12586.25 124.12 55014.65 88888.00 2011-07-14 21:00:56.875 195 12586.23 124.15 55014.65 88888.00 2011-07-14 21:00:57.000 195 12586.20 124.15 55014.65 88888.00 2011-07-14 21:00:57.125 195 12586.23 124.12 55014.68 88888.00 2011-07-14 21:00:57.250 195 12586.27 124.12 55014.68 88888.00 2011-07-14 21:00:57.375 195 12586.27 124.12 55014.65 88888.00 2011-07-14 21:00:57.500 195 12586.25 124.12 55014.65 88888.00 2011-07-14 21:00:57.625 195 12586.33 124.15 55014.68 88888.00 2011-07-14 21:00:57.750 195 12586.33 124.15 55014.68 88888.00 2011-07-14 21:00:57.875 195 12586.30 124.12 55014.68 88888.00 2011-07-14 21:00:58.000 195 12586.27 124.10 55014.68 88888.00 2011-07-14 21:00:58.125 195 12586.23 124.10 55014.68 88888.00 2011-07-14 21:00:58.250 195 12586.20 124.08 55014.68 88888.00 2011-07-14 21:00:58.375 195 12586.25 124.12 55014.70 88888.00 2011-07-14 21:00:58.500 195 12586.27 124.15 55014.70 88888.00 2011-07-14 21:00:58.625 195 12586.35 124.12 55014.68 88888.00 2011-07-14 21:00:58.750 195 12586.40 124.15 55014.70 88888.00 2011-07-14 21:00:58.875 195 12586.35 124.12 55014.70 88888.00 2011-07-14 21:00:59.000 195 12586.25 124.15 55014.65 88888.00 2011-07-14 21:00:59.125 195 12586.20 124.12 55014.65 88888.00 2011-07-14 21:00:59.250 195 12586.23 124.08 55014.62 88888.00 2011-07-14 21:00:59.375 195 12586.27 124.03 55014.60 88888.00 2011-07-14 21:00:59.500 195 12586.23 124.05 55014.62 88888.00 2011-07-14 21:00:59.625 195 12586.23 124.10 55014.68 88888.00 2011-07-14 21:00:59.750 195 12586.33 124.15 55014.70 88888.00 2011-07-14 21:00:59.875 195 12586.38 124.15 55014.70 88888.00 2011-07-14 21:01:00.000 195 12586.33 124.10 55014.70 88888.00 2011-07-14 21:01:00.125 195 12586.27 124.08 55014.70 88888.00 2011-07-14 21:01:00.250 195 12586.23 124.08 55014.68 88888.00 2011-07-14 21:01:00.375 195 12586.30 124.10 55014.65 88888.00 2011-07-14 21:01:00.500 195 12586.25 124.10 55014.68 88888.00 2011-07-14 21:01:00.625 195 12586.27 124.08 55014.68 88888.00 2011-07-14 21:01:00.750 195 12586.27 124.08 55014.68 88888.00 2011-07-14 21:01:00.875 195 12586.23 124.08 55014.68 88888.00 2011-07-14 21:01:01.000 195 12586.27 124.08 55014.68 88888.00 2011-07-14 21:01:01.125 195 12586.30 124.10 55014.70 88888.00 2011-07-14 21:01:01.250 195 12586.20 124.05 55014.68 88888.00 2011-07-14 21:01:01.375 195 12586.27 124.03 55014.65 88888.00 2011-07-14 21:01:01.500 195 12586.38 124.05 55014.62 88888.00 2011-07-14 21:01:01.625 195 12586.35 124.05 55014.65 88888.00 2011-07-14 21:01:01.750 195 12586.35 124.05 55014.65 88888.00 2011-07-14 21:01:01.875 195 12586.30 124.05 55014.68 88888.00 2011-07-14 21:01:02.000 195 12586.27 124.08 55014.68 88888.00 2011-07-14 21:01:02.125 195 12586.27 124.05 55014.68 88888.00 2011-07-14 21:01:02.250 195 12586.23 124.03 55014.68 88888.00 2011-07-14 21:01:02.375 195 12586.27 124.03 55014.70 88888.00 2011-07-14 21:01:02.500 195 12586.25 124.03 55014.70 88888.00 2011-07-14 21:01:02.625 195 12586.23 124.03 55014.68 88888.00 2011-07-14 21:01:02.750 195 12586.30 124.05 55014.68 88888.00 2011-07-14 21:01:02.875 195 12586.27 124.03 55014.70 88888.00 2011-07-14 21:01:03.000 195 12586.30 124.05 55014.70 88888.00 2011-07-14 21:01:03.125 195 12586.33 124.05 55014.70 88888.00 2011-07-14 21:01:03.250 195 12586.27 124.00 55014.70 88888.00 2011-07-14 21:01:03.375 195 12586.27 124.00 55014.70 88888.00 2011-07-14 21:01:03.500 195 12586.25 124.00 55014.70 88888.00 2011-07-14 21:01:03.625 195 12586.23 124.03 55014.70 88888.00 2011-07-14 21:01:03.750 195 12586.20 124.00 55014.72 88888.00 2011-07-14 21:01:03.875 195 12586.17 123.97 55014.72 88888.00 2011-07-14 21:01:04.000 195 12586.20 123.97 55014.68 88888.00 2011-07-14 21:01:04.125 195 12586.27 124.03 55014.68 88888.00 2011-07-14 21:01:04.250 195 12586.27 124.00 55014.70 88888.00 2011-07-14 21:01:04.375 195 12586.35 124.00 55014.70 88888.00 2011-07-14 21:01:04.500 195 12586.38 124.00 55014.72 88888.00 2011-07-14 21:01:04.625 195 12586.30 124.00 55014.70 88888.00 2011-07-14 21:01:04.750 195 12586.30 123.97 55014.70 88888.00 2011-07-14 21:01:04.875 195 12586.33 124.00 55014.70 88888.00 2011-07-14 21:01:05.000 195 12586.38 124.00 55014.70 88888.00 2011-07-14 21:01:05.125 195 12586.40 124.00 55014.72 88888.00 2011-07-14 21:01:05.250 195 12586.35 123.97 55014.70 88888.00 2011-07-14 21:01:05.375 195 12586.38 123.97 55014.70 88888.00 2011-07-14 21:01:05.500 195 12586.40 123.95 55014.72 88888.00 2011-07-14 21:01:05.625 195 12586.40 124.00 55014.75 88888.00 2011-07-14 21:01:05.750 195 12586.40 123.97 55014.75 88888.00 2011-07-14 21:01:05.875 195 12586.38 123.95 55014.70 88888.00 2011-07-14 21:01:06.000 195 12586.33 123.95 55014.70 88888.00 2011-07-14 21:01:06.125 195 12586.38 123.92 55014.72 88888.00 2011-07-14 21:01:06.250 195 12586.35 123.95 55014.75 88888.00 2011-07-14 21:01:06.375 195 12586.35 123.97 55014.72 88888.00 2011-07-14 21:01:06.500 195 12586.35 123.95 55014.75 88888.00 2011-07-14 21:01:06.625 195 12586.40 123.95 55014.78 88888.00 2011-07-14 21:01:06.750 195 12586.40 123.92 55014.75 88888.00 2011-07-14 21:01:06.875 195 12586.40 123.92 55014.72 88888.00 2011-07-14 21:01:07.000 195 12586.38 123.92 55014.72 88888.00 2011-07-14 21:01:07.125 195 12586.35 123.92 55014.72 88888.00 2011-07-14 21:01:07.250 195 12586.38 123.90 55014.72 88888.00 2011-07-14 21:01:07.375 195 12586.42 123.92 55014.72 88888.00 2011-07-14 21:01:07.500 195 12586.42 123.92 55014.75 88888.00 2011-07-14 21:01:07.625 195 12586.50 123.92 55014.72 88888.00 2011-07-14 21:01:07.750 195 12586.45 123.90 55014.70 88888.00 2011-07-14 21:01:07.875 195 12586.42 123.90 55014.70 88888.00 2011-07-14 21:01:08.000 195 12586.45 123.88 55014.70 88888.00 2011-07-14 21:01:08.125 195 12586.45 123.85 55014.72 88888.00 2011-07-14 21:01:08.250 195 12586.38 123.83 55014.70 88888.00 2011-07-14 21:01:08.375 195 12586.40 123.85 55014.70 88888.00 2011-07-14 21:01:08.500 195 12586.40 123.85 55014.70 88888.00 2011-07-14 21:01:08.625 195 12586.45 123.85 55014.70 88888.00 2011-07-14 21:01:08.750 195 12586.42 123.88 55014.72 88888.00 2011-07-14 21:01:08.875 195 12586.42 123.90 55014.75 88888.00 2011-07-14 21:01:09.000 195 12586.48 123.88 55014.75 88888.00 2011-07-14 21:01:09.125 195 12586.48 123.83 55014.72 88888.00 2011-07-14 21:01:09.250 195 12586.42 123.80 55014.72 88888.00 2011-07-14 21:01:09.375 195 12586.45 123.83 55014.75 88888.00 2011-07-14 21:01:09.500 195 12586.52 123.85 55014.75 88888.00 2011-07-14 21:01:09.625 195 12586.52 123.88 55014.78 88888.00 2011-07-14 21:01:09.750 195 12586.50 123.85 55014.78 88888.00 2011-07-14 21:01:09.875 195 12586.48 123.85 55014.75 88888.00 2011-07-14 21:01:10.000 195 12586.50 123.83 55014.72 88888.00 2011-07-14 21:01:10.125 195 12586.50 123.78 55014.75 88888.00 2011-07-14 21:01:10.250 195 12586.42 123.75 55014.78 88888.00 2011-07-14 21:01:10.375 195 12586.42 123.78 55014.75 88888.00 2011-07-14 21:01:10.500 195 12586.42 123.78 55014.78 88888.00 2011-07-14 21:01:10.625 195 12586.45 123.75 55014.78 88888.00 2011-07-14 21:01:10.750 195 12586.50 123.75 55014.78 88888.00 2011-07-14 21:01:10.875 195 12586.50 123.78 55014.80 88888.00 2011-07-14 21:01:11.000 195 12586.45 123.75 55014.80 88888.00 2011-07-14 21:01:11.125 195 12586.40 123.70 55014.78 88888.00 2011-07-14 21:01:11.250 195 12586.35 123.70 55014.78 88888.00 2011-07-14 21:01:11.375 195 12586.42 123.75 55014.80 88888.00 2011-07-14 21:01:11.500 195 12586.40 123.75 55014.78 88888.00 2011-07-14 21:01:11.625 195 12586.40 123.75 55014.75 88888.00 2011-07-14 21:01:11.750 195 12586.50 123.75 55014.78 88888.00 2011-07-14 21:01:11.875 195 12586.48 123.72 55014.78 88888.00 2011-07-14 21:01:12.000 195 12586.42 123.72 55014.75 88888.00 2011-07-14 21:01:12.125 195 12586.42 123.72 55014.75 88888.00 2011-07-14 21:01:12.250 195 12586.38 123.67 55014.78 88888.00 2011-07-14 21:01:12.375 195 12586.38 123.70 55014.78 88888.00 2011-07-14 21:01:12.500 195 12586.42 123.72 55014.78 88888.00 2011-07-14 21:01:12.625 195 12586.50 123.72 55014.78 88888.00 2011-07-14 21:01:12.750 195 12586.50 123.75 55014.78 88888.00 2011-07-14 21:01:12.875 195 12586.42 123.72 55014.75 88888.00 2011-07-14 21:01:13.000 195 12586.42 123.67 55014.72 88888.00 2011-07-14 21:01:13.125 195 12586.45 123.65 55014.72 88888.00 2011-07-14 21:01:13.250 195 12586.45 123.62 55014.75 88888.00 2011-07-14 21:01:13.375 195 12586.45 123.65 55014.72 88888.00 2011-07-14 21:01:13.500 195 12586.45 123.67 55014.72 88888.00 2011-07-14 21:01:13.625 195 12586.42 123.65 55014.70 88888.00 2011-07-14 21:01:13.750 195 12586.42 123.60 55014.72 88888.00 2011-07-14 21:01:13.875 195 12586.40 123.58 55014.70 88888.00 2011-07-14 21:01:14.000 195 12586.45 123.60 55014.72 88888.00 2011-07-14 21:01:14.125 195 12586.50 123.60 55014.75 88888.00 2011-07-14 21:01:14.250 195 12586.50 123.58 55014.72 88888.00 2011-07-14 21:01:14.375 195 12586.52 123.58 55014.72 88888.00 2011-07-14 21:01:14.500 195 12586.55 123.58 55014.72 88888.00 2011-07-14 21:01:14.625 195 12586.60 123.58 55014.72 88888.00 2011-07-14 21:01:14.750 195 12586.62 123.60 55014.75 88888.00 2011-07-14 21:01:14.875 195 12586.65 123.60 55014.72 88888.00 2011-07-14 21:01:15.000 195 12586.62 123.55 55014.70 88888.00 2011-07-14 21:01:15.125 195 12586.62 123.55 55014.72 88888.00 2011-07-14 21:01:15.250 195 12586.65 123.55 55014.75 88888.00 2011-07-14 21:01:15.375 195 12586.70 123.58 55014.70 88888.00 2011-07-14 21:01:15.500 195 12586.70 123.53 55014.70 88888.00 2011-07-14 21:01:15.625 195 12586.60 123.55 55014.75 88888.00 2011-07-14 21:01:15.750 195 12586.58 123.55 55014.78 88888.00 2011-07-14 21:01:15.875 195 12586.55 123.58 55014.80 88888.00 2011-07-14 21:01:16.000 195 12586.52 123.55 55014.78 88888.00 2011-07-14 21:01:16.125 195 12586.50 123.47 55014.72 88888.00 2011-07-14 21:01:16.250 195 12586.55 123.45 55014.72 88888.00 2011-07-14 21:01:16.375 195 12586.60 123.45 55014.75 88888.00 2011-07-14 21:01:16.500 195 12586.62 123.47 55014.75 88888.00 2011-07-14 21:01:16.625 195 12586.60 123.45 55014.75 88888.00 2011-07-14 21:01:16.750 195 12586.65 123.42 55014.75 88888.00 2011-07-14 21:01:16.875 195 12586.67 123.45 55014.75 88888.00 2011-07-14 21:01:17.000 195 12586.58 123.42 55014.75 88888.00 2011-07-14 21:01:17.125 195 12586.55 123.42 55014.78 88888.00 2011-07-14 21:01:17.250 195 12586.58 123.35 55014.75 88888.00 2011-07-14 21:01:17.375 195 12586.62 123.35 55014.72 88888.00 2011-07-14 21:01:17.500 195 12586.65 123.35 55014.75 88888.00 2011-07-14 21:01:17.625 195 12586.55 123.30 55014.72 88888.00 2011-07-14 21:01:17.750 195 12586.55 123.35 55014.75 88888.00 2011-07-14 21:01:17.875 195 12586.58 123.35 55014.72 88888.00 2011-07-14 21:01:18.000 195 12586.58 123.33 55014.72 88888.00 2011-07-14 21:01:18.125 195 12586.62 123.33 55014.78 88888.00 2011-07-14 21:01:18.250 195 12586.65 123.30 55014.78 88888.00 2011-07-14 21:01:18.375 195 12586.67 123.33 55014.78 88888.00 2011-07-14 21:01:18.500 195 12586.62 123.30 55014.78 88888.00 2011-07-14 21:01:18.625 195 12586.70 123.28 55014.78 88888.00 2011-07-14 21:01:18.750 195 12586.80 123.25 55014.80 88888.00 2011-07-14 21:01:18.875 195 12586.75 123.28 55014.80 88888.00 2011-07-14 21:01:19.000 195 12586.73 123.28 55014.80 88888.00 2011-07-14 21:01:19.125 195 12586.75 123.25 55014.80 88888.00 2011-07-14 21:01:19.250 195 12586.77 123.20 55014.78 88888.00 2011-07-14 21:01:19.375 195 12586.80 123.20 55014.78 88888.00 2011-07-14 21:01:19.500 195 12586.77 123.20 55014.75 88888.00 2011-07-14 21:01:19.625 195 12586.80 123.17 55014.78 88888.00 2011-07-14 21:01:19.750 195 12586.83 123.17 55014.78 88888.00 2011-07-14 21:01:19.875 195 12586.77 123.15 55014.78 88888.00 2011-07-14 21:01:20.000 195 12586.77 123.15 55014.78 88888.00 2011-07-14 21:01:20.125 195 12586.73 123.10 55014.78 88888.00 2011-07-14 21:01:20.250 195 12586.70 123.08 55014.80 88888.00 2011-07-14 21:01:20.375 195 12586.80 123.10 55014.78 88888.00 2011-07-14 21:01:20.500 195 12586.77 123.03 55014.72 88888.00 2011-07-14 21:01:20.625 195 12586.77 123.00 55014.75 88888.00 2011-07-14 21:01:20.750 195 12586.77 123.05 55014.78 88888.00 2011-07-14 21:01:20.875 195 12586.77 123.08 55014.78 88888.00 2011-07-14 21:01:21.000 195 12586.77 123.00 55014.72 88888.00 2011-07-14 21:01:21.125 195 12586.77 122.97 55014.75 88888.00 2011-07-14 21:01:21.250 195 12586.83 123.00 55014.78 88888.00 2011-07-14 21:01:21.375 195 12586.88 123.00 55014.80 88888.00 2011-07-14 21:01:21.500 195 12586.80 122.95 55014.80 88888.00 2011-07-14 21:01:21.625 195 12586.73 122.88 55014.80 88888.00 2011-07-14 21:01:21.750 195 12586.80 122.88 55014.82 88888.00 2011-07-14 21:01:21.875 195 12586.83 122.90 55014.80 88888.00 2011-07-14 21:01:22.000 195 12586.80 122.90 55014.80 88888.00 2011-07-14 21:01:22.125 195 12586.77 122.90 55014.80 88888.00 2011-07-14 21:01:22.250 195 12586.73 122.85 55014.80 88888.00 2011-07-14 21:01:22.375 195 12586.85 122.88 55014.82 88888.00 2011-07-14 21:01:22.500 195 12586.90 122.85 55014.82 88888.00 2011-07-14 21:01:22.625 195 12586.83 122.83 55014.80 88888.00 2011-07-14 21:01:22.750 195 12586.80 122.80 55014.80 88888.00 2011-07-14 21:01:22.875 195 12586.80 122.80 55014.80 88888.00 2011-07-14 21:01:23.000 195 12586.85 122.78 55014.78 88888.00 2011-07-14 21:01:23.125 195 12586.85 122.72 55014.78 88888.00 2011-07-14 21:01:23.250 195 12586.80 122.72 55014.80 88888.00 2011-07-14 21:01:23.375 195 12586.80 122.72 55014.80 88888.00 2011-07-14 21:01:23.500 195 12586.77 122.70 55014.80 88888.00 2011-07-14 21:01:23.625 195 12586.80 122.70 55014.82 88888.00 2011-07-14 21:01:23.750 195 12586.85 122.67 55014.80 88888.00 2011-07-14 21:01:23.875 195 12586.80 122.65 55014.82 88888.00 2011-07-14 21:01:24.000 195 12586.75 122.62 55014.78 88888.00 2011-07-14 21:01:24.125 195 12586.77 122.60 55014.78 88888.00 2011-07-14 21:01:24.250 195 12586.80 122.58 55014.80 88888.00 2011-07-14 21:01:24.375 195 12586.90 122.58 55014.82 88888.00 2011-07-14 21:01:24.500 195 12586.90 122.60 55014.80 88888.00 2011-07-14 21:01:24.625 195 12586.83 122.58 55014.75 88888.00 2011-07-14 21:01:24.750 195 12586.80 122.53 55014.72 88888.00 2011-07-14 21:01:24.875 195 12586.90 122.53 55014.78 88888.00 2011-07-14 21:01:25.000 195 12586.90 122.53 55014.78 88888.00 2011-07-14 21:01:25.125 195 12586.88 122.53 55014.82 88888.00 2011-07-14 21:01:25.250 195 12586.90 122.53 55014.82 88888.00 2011-07-14 21:01:25.375 195 12586.95 122.53 55014.80 88888.00 2011-07-14 21:01:25.500 195 12586.88 122.50 55014.80 88888.00 2011-07-14 21:01:25.625 195 12586.80 122.47 55014.80 88888.00 2011-07-14 21:01:25.750 195 12586.83 122.50 55014.80 88888.00 2011-07-14 21:01:25.875 195 12586.83 122.50 55014.82 88888.00 2011-07-14 21:01:26.000 195 12586.83 122.47 55014.82 88888.00 2011-07-14 21:01:26.125 195 12586.80 122.42 55014.80 88888.00 2011-07-14 21:01:26.250 195 12586.75 122.35 55014.80 88888.00 2011-07-14 21:01:26.375 195 12586.80 122.35 55014.80 88888.00 2011-07-14 21:01:26.500 195 12586.85 122.38 55014.78 88888.00 2011-07-14 21:01:26.625 195 12586.88 122.35 55014.80 88888.00 2011-07-14 21:01:26.750 195 12586.88 122.38 55014.80 88888.00 2011-07-14 21:01:26.875 195 12586.88 122.40 55014.82 88888.00 2011-07-14 21:01:27.000 195 12586.88 122.35 55014.80 88888.00 2011-07-14 21:01:27.125 195 12586.88 122.35 55014.82 88888.00 2011-07-14 21:01:27.250 195 12586.83 122.33 55014.85 88888.00 2011-07-14 21:01:27.375 195 12586.85 122.33 55014.82 88888.00 2011-07-14 21:01:27.500 195 12586.90 122.30 55014.82 88888.00 2011-07-14 21:01:27.625 195 12586.95 122.30 55014.80 88888.00 2011-07-14 21:01:27.750 195 12586.92 122.28 55014.82 88888.00 2011-07-14 21:01:27.875 195 12586.88 122.25 55014.82 88888.00 2011-07-14 21:01:28.000 195 12586.90 122.20 55014.78 88888.00 2011-07-14 21:01:28.125 195 12586.95 122.17 55014.78 88888.00 2011-07-14 21:01:28.250 195 12586.90 122.15 55014.80 88888.00 2011-07-14 21:01:28.375 195 12586.88 122.15 55014.80 88888.00 2011-07-14 21:01:28.500 195 12586.85 122.15 55014.82 88888.00 2011-07-14 21:01:28.625 195 12586.83 122.15 55014.80 88888.00 2011-07-14 21:01:28.750 195 12586.85 122.12 55014.82 88888.00 2011-07-14 21:01:28.875 195 12586.90 122.12 55014.80 88888.00 2011-07-14 21:01:29.000 195 12586.92 122.10 55014.78 88888.00 2011-07-14 21:01:29.125 195 12587.05 122.08 55014.82 88888.00 2011-07-14 21:01:29.250 195 12587.10 122.08 55014.82 88888.00 2011-07-14 21:01:29.375 195 12587.08 122.08 55014.80 88888.00 2011-07-14 21:01:29.500 195 12587.02 122.05 55014.80 88888.00 2011-07-14 21:01:29.625 195 12587.02 122.05 55014.80 88888.00 2011-07-14 21:01:29.750 195 12587.08 122.00 55014.78 88888.00 2011-07-14 21:01:29.875 195 12587.08 122.00 55014.80 88888.00 2011-07-14 21:01:30.000 195 12587.02 121.97 55014.78 88888.00 2011-07-14 21:01:30.125 195 12586.95 121.97 55014.78 88888.00 2011-07-14 21:01:30.250 195 12587.00 121.95 55014.80 88888.00 2011-07-14 21:01:30.375 195 12587.10 122.00 55014.80 88888.00 2011-07-14 21:01:30.500 195 12587.12 121.97 55014.82 88888.00 2011-07-14 21:01:30.625 195 12587.12 121.97 55014.85 88888.00 2011-07-14 21:01:30.750 195 12587.12 121.95 55014.85 88888.00 2011-07-14 21:01:30.875 195 12587.10 121.90 55014.80 88888.00 2011-07-14 21:01:31.000 195 12587.08 121.88 55014.78 88888.00 2011-07-14 21:01:31.125 195 12587.08 121.90 55014.78 88888.00 2011-07-14 21:01:31.250 195 12587.05 121.88 55014.78 88888.00 2011-07-14 21:01:31.375 195 12587.08 121.85 55014.78 88888.00 2011-07-14 21:01:31.500 195 12587.00 121.85 55014.78 88888.00 2011-07-14 21:01:31.625 195 12586.98 121.83 55014.78 88888.00 2011-07-14 21:01:31.750 195 12587.05 121.80 55014.78 88888.00 2011-07-14 21:01:31.875 195 12587.10 121.83 55014.82 88888.00 2011-07-14 21:01:32.000 195 12587.08 121.83 55014.80 88888.00 2011-07-14 21:01:32.125 195 12586.98 121.80 55014.80 88888.00 2011-07-14 21:01:32.250 195 12586.95 121.75 55014.78 88888.00 2011-07-14 21:01:32.375 195 12587.02 121.78 55014.78 88888.00 2011-07-14 21:01:32.500 195 12587.05 121.78 55014.78 88888.00 2011-07-14 21:01:32.625 195 12587.02 121.80 55014.80 88888.00 2011-07-14 21:01:32.750 195 12587.05 121.75 55014.80 88888.00 2011-07-14 21:01:32.875 195 12587.10 121.70 55014.78 88888.00 2011-07-14 21:01:33.000 195 12587.08 121.67 55014.75 88888.00 2011-07-14 21:01:33.125 195 12587.08 121.65 55014.75 88888.00 2011-07-14 21:01:33.250 195 12587.12 121.65 55014.78 88888.00 2011-07-14 21:01:33.375 195 12587.23 121.65 55014.80 88888.00 2011-07-14 21:01:33.500 195 12587.25 121.67 55014.82 88888.00 2011-07-14 21:01:33.625 195 12587.27 121.65 55014.80 88888.00 2011-07-14 21:01:33.750 195 12587.27 121.60 55014.80 88888.00 2011-07-14 21:01:33.875 195 12587.25 121.60 55014.80 88888.00 2011-07-14 21:01:34.000 195 12587.25 121.60 55014.80 88888.00 2011-07-14 21:01:34.125 195 12587.23 121.60 55014.82 88888.00 2011-07-14 21:01:34.250 195 12587.17 121.58 55014.80 88888.00 2011-07-14 21:01:34.375 195 12587.20 121.58 55014.75 88888.00 2011-07-14 21:01:34.500 195 12587.27 121.58 55014.80 88888.00 2011-07-14 21:01:34.625 195 12587.30 121.58 55014.80 88888.00 2011-07-14 21:01:34.750 195 12587.33 121.58 55014.82 88888.00 2011-07-14 21:01:34.875 195 12587.27 121.58 55014.82 88888.00 2011-07-14 21:01:35.000 195 12587.17 121.58 55014.80 88888.00 2011-07-14 21:01:35.125 195 12587.17 121.55 55014.80 88888.00 2011-07-14 21:01:35.250 195 12587.15 121.55 55014.78 88888.00 2011-07-14 21:01:35.375 195 12587.23 121.55 55014.75 88888.00 2011-07-14 21:01:35.500 195 12587.25 121.55 55014.75 88888.00 2011-07-14 21:01:35.625 195 12587.23 121.55 55014.78 88888.00 2011-07-14 21:01:35.750 195 12587.20 121.53 55014.75 88888.00 2011-07-14 21:01:35.875 195 12587.25 121.50 55014.78 88888.00 2011-07-14 21:01:36.000 195 12587.27 121.53 55014.78 88888.00 2011-07-14 21:01:36.125 195 12587.30 121.50 55014.80 88888.00 2011-07-14 21:01:36.250 195 12587.30 121.50 55014.80 88888.00 2011-07-14 21:01:36.375 195 12587.27 121.47 55014.80 88888.00 2011-07-14 21:01:36.500 195 12587.17 121.50 55014.82 88888.00 2011-07-14 21:01:36.625 195 12587.15 121.50 55014.82 88888.00 2011-07-14 21:01:36.750 195 12587.23 121.50 55014.80 88888.00 2011-07-14 21:01:36.875 195 12587.25 121.47 55014.78 88888.00 2011-07-14 21:01:37.000 195 12587.30 121.45 55014.78 88888.00 2011-07-14 21:01:37.125 195 12587.35 121.47 55014.80 88888.00 2011-07-14 21:01:37.250 195 12587.35 121.45 55014.80 88888.00 2011-07-14 21:01:37.375 195 12587.35 121.45 55014.82 88888.00 2011-07-14 21:01:37.500 195 12587.30 121.45 55014.80 88888.00 2011-07-14 21:01:37.625 195 12587.23 121.42 55014.78 88888.00 2011-07-14 21:01:37.750 195 12587.25 121.42 55014.78 88888.00 2011-07-14 21:01:37.875 195 12587.27 121.45 55014.78 88888.00 2011-07-14 21:01:38.000 195 12587.27 121.45 55014.80 88888.00 2011-07-14 21:01:38.125 195 12587.27 121.40 55014.78 88888.00 2011-07-14 21:01:38.250 195 12587.27 121.35 55014.78 88888.00 2011-07-14 21:01:38.375 195 12587.25 121.33 55014.75 88888.00 2011-07-14 21:01:38.500 195 12587.25 121.35 55014.78 88888.00 2011-07-14 21:01:38.625 195 12587.27 121.38 55014.75 88888.00 2011-07-14 21:01:38.750 195 12587.30 121.35 55014.78 88888.00 2011-07-14 21:01:38.875 195 12587.33 121.30 55014.75 88888.00 2011-07-14 21:01:39.000 195 12587.40 121.33 55014.75 88888.00 2011-07-14 21:01:39.125 195 12587.40 121.35 55014.78 88888.00 2011-07-14 21:01:39.250 195 12587.30 121.33 55014.80 88888.00 2011-07-14 21:01:39.375 195 12587.27 121.33 55014.80 88888.00 2011-07-14 21:01:39.500 195 12587.25 121.35 55014.82 88888.00 2011-07-14 21:01:39.625 195 12587.25 121.30 55014.80 88888.00 2011-07-14 21:01:39.750 195 12587.33 121.30 55014.80 88888.00 2011-07-14 21:01:39.875 195 12587.40 121.30 55014.80 88888.00 2011-07-14 21:01:40.000 195 12587.35 121.30 55014.78 88888.00 2011-07-14 21:01:40.125 195 12587.30 121.30 55014.80 88888.00 2011-07-14 21:01:40.250 195 12587.35 121.28 55014.82 88888.00 2011-07-14 21:01:40.375 195 12587.33 121.30 55014.82 88888.00 2011-07-14 21:01:40.500 195 12587.23 121.33 55014.82 88888.00 2011-07-14 21:01:40.625 195 12587.17 121.33 55014.82 88888.00 2011-07-14 21:01:40.750 195 12587.17 121.33 55014.80 88888.00 2011-07-14 21:01:40.875 195 12587.25 121.33 55014.80 88888.00 2011-07-14 21:01:41.000 195 12587.33 121.30 55014.80 88888.00 2011-07-14 21:01:41.125 195 12587.25 121.33 55014.85 88888.00 2011-07-14 21:01:41.250 195 12587.23 121.33 55014.82 88888.00 2011-07-14 21:01:41.375 195 12587.27 121.33 55014.82 88888.00 2011-07-14 21:01:41.500 195 12587.25 121.30 55014.80 88888.00 2011-07-14 21:01:41.625 195 12587.23 121.35 55014.82 88888.00 2011-07-14 21:01:41.750 195 12587.25 121.40 55014.85 88888.00 2011-07-14 21:01:41.875 195 12587.33 121.40 55014.85 88888.00 2011-07-14 21:01:42.000 195 12587.33 121.35 55014.82 88888.00 2011-07-14 21:01:42.125 195 12587.27 121.35 55014.82 88888.00 2011-07-14 21:01:42.250 195 12587.23 121.35 55014.82 88888.00 2011-07-14 21:01:42.375 195 12587.30 121.38 55014.82 88888.00 2011-07-14 21:01:42.500 195 12587.33 121.38 55014.85 88888.00 2011-07-14 21:01:42.625 195 12587.33 121.35 55014.85 88888.00 2011-07-14 21:01:42.750 195 12587.27 121.35 55014.82 88888.00 2011-07-14 21:01:42.875 195 12587.23 121.33 55014.82 88888.00 2011-07-14 21:01:43.000 195 12587.17 121.33 55014.82 88888.00 2011-07-14 21:01:43.125 195 12587.10 121.33 55014.80 88888.00 2011-07-14 21:01:43.250 195 12587.05 121.33 55014.82 88888.00 2011-07-14 21:01:43.375 195 12587.10 121.35 55014.85 88888.00 2011-07-14 21:01:43.500 195 12587.15 121.35 55014.85 88888.00 2011-07-14 21:01:43.625 195 12587.17 121.38 55014.85 88888.00 2011-07-14 21:01:43.750 195 12587.17 121.38 55014.82 88888.00 2011-07-14 21:01:43.875 195 12587.17 121.35 55014.82 88888.00 2011-07-14 21:01:44.000 195 12587.17 121.35 55014.80 88888.00 2011-07-14 21:01:44.125 195 12587.20 121.35 55014.82 88888.00 2011-07-14 21:01:44.250 195 12587.17 121.35 55014.80 88888.00 2011-07-14 21:01:44.375 195 12587.20 121.40 55014.82 88888.00 2011-07-14 21:01:44.500 195 12587.15 121.42 55014.80 88888.00 2011-07-14 21:01:44.625 195 12587.10 121.40 55014.82 88888.00 2011-07-14 21:01:44.750 195 12587.10 121.40 55014.82 88888.00 2011-07-14 21:01:44.875 195 12587.10 121.40 55014.82 88888.00 2011-07-14 21:01:45.000 195 12587.10 121.45 55014.82 88888.00 2011-07-14 21:01:45.125 195 12587.12 121.47 55014.85 88888.00 2011-07-14 21:01:45.250 195 12587.17 121.47 55014.90 88888.00 2011-07-14 21:01:45.375 195 12587.17 121.50 55014.88 88888.00 2011-07-14 21:01:45.500 195 12587.12 121.47 55014.90 88888.00 2011-07-14 21:01:45.625 195 12587.10 121.47 55014.88 88888.00 2011-07-14 21:01:45.750 195 12587.05 121.45 55014.85 88888.00 2011-07-14 21:01:45.875 195 12587.02 121.42 55014.85 88888.00 2011-07-14 21:01:46.000 195 12587.05 121.45 55014.88 88888.00 2011-07-14 21:01:46.125 195 12587.05 121.45 55014.90 88888.00 2011-07-14 21:01:46.250 195 12587.10 121.47 55014.88 88888.00 2011-07-14 21:01:46.375 195 12587.17 121.50 55014.88 88888.00 2011-07-14 21:01:46.500 195 12587.12 121.45 55014.88 88888.00 2011-07-14 21:01:46.625 195 12587.02 121.45 55014.88 88888.00 2011-07-14 21:01:46.750 195 12587.00 121.47 55014.88 88888.00 2011-07-14 21:01:46.875 195 12586.98 121.47 55014.85 88888.00 2011-07-14 21:01:47.000 195 12586.98 121.53 55014.85 88888.00 2011-07-14 21:01:47.125 195 12587.05 121.55 55014.85 88888.00 2011-07-14 21:01:47.250 195 12587.00 121.53 55014.82 88888.00 2011-07-14 21:01:47.375 195 12587.00 121.53 55014.85 88888.00 2011-07-14 21:01:47.500 195 12586.95 121.55 55014.85 88888.00 2011-07-14 21:01:47.625 195 12586.95 121.58 55014.88 88888.00 2011-07-14 21:01:47.750 195 12586.95 121.58 55014.88 88888.00 2011-07-14 21:01:47.875 195 12586.88 121.58 55014.85 88888.00 2011-07-14 21:01:48.000 195 12586.90 121.58 55014.85 88888.00 2011-07-14 21:01:48.125 195 12586.92 121.58 55014.88 88888.00 2011-07-14 21:01:48.250 195 12586.88 121.58 55014.88 88888.00 2011-07-14 21:01:48.375 195 12586.95 121.58 55014.88 88888.00 2011-07-14 21:01:48.500 195 12586.98 121.60 55014.85 88888.00 2011-07-14 21:01:48.625 195 12586.95 121.62 55014.88 88888.00 2011-07-14 21:01:48.750 195 12586.90 121.62 55014.88 88888.00 2011-07-14 21:01:48.875 195 12586.90 121.62 55014.85 88888.00 2011-07-14 21:01:49.000 195 12586.95 121.65 55014.88 88888.00 2011-07-14 21:01:49.125 195 12586.95 121.62 55014.85 88888.00 2011-07-14 21:01:49.250 195 12586.92 121.62 55014.88 88888.00 2011-07-14 21:01:49.375 195 12587.00 121.67 55014.93 88888.00 2011-07-14 21:01:49.500 195 12587.05 121.67 55014.90 88888.00 2011-07-14 21:01:49.625 195 12587.02 121.65 55014.85 88888.00 2011-07-14 21:01:49.750 195 12586.98 121.67 55014.88 88888.00 2011-07-14 21:01:49.875 195 12586.95 121.65 55014.88 88888.00 2011-07-14 21:01:50.000 195 12586.98 121.67 55014.88 88888.00 2011-07-14 21:01:50.125 195 12586.95 121.70 55014.90 88888.00 2011-07-14 21:01:50.250 195 12586.92 121.70 55014.85 88888.00 2011-07-14 21:01:50.375 195 12586.90 121.67 55014.82 88888.00 2011-07-14 21:01:50.500 195 12586.90 121.70 55014.88 88888.00 2011-07-14 21:01:50.625 195 12586.92 121.72 55014.88 88888.00 2011-07-14 21:01:50.750 195 12586.90 121.75 55014.90 88888.00 2011-07-14 21:01:50.875 195 12586.90 121.75 55014.90 88888.00 2011-07-14 21:01:51.000 195 12586.92 121.75 55014.88 88888.00 2011-07-14 21:01:51.125 195 12586.88 121.75 55014.90 88888.00 2011-07-14 21:01:51.250 195 12586.83 121.70 55014.88 88888.00 2011-07-14 21:01:51.375 195 12586.83 121.70 55014.88 88888.00 2011-07-14 21:01:51.500 195 12586.90 121.72 55014.90 88888.00 2011-07-14 21:01:51.625 195 12587.02 121.75 55014.88 88888.00 2011-07-14 21:01:51.750 195 12587.08 121.72 55014.85 88888.00 2011-07-14 21:01:51.875 195 12587.05 121.75 55014.85 88888.00 2011-07-14 21:01:52.000 195 12587.00 121.75 55014.85 88888.00 2011-07-14 21:01:52.125 195 12586.92 121.78 55014.88 88888.00 2011-07-14 21:01:52.250 195 12586.85 121.80 55014.85 88888.00 2011-07-14 21:01:52.375 195 12586.85 121.80 55014.85 88888.00 2011-07-14 21:01:52.500 195 12586.85 121.78 55014.85 88888.00 2011-07-14 21:01:52.625 195 12586.80 121.83 55014.88 88888.00 2011-07-14 21:01:52.750 195 12586.77 121.83 55014.85 88888.00 2011-07-14 21:01:52.875 195 12586.83 121.83 55014.85 88888.00 2011-07-14 21:01:53.000 195 12586.85 121.83 55014.85 88888.00 2011-07-14 21:01:53.125 195 12586.83 121.85 55014.88 88888.00 2011-07-14 21:01:53.250 195 12586.80 121.80 55014.88 88888.00 2011-07-14 21:01:53.375 195 12586.80 121.80 55014.85 88888.00 2011-07-14 21:01:53.500 195 12586.80 121.83 55014.85 88888.00 2011-07-14 21:01:53.625 195 12586.85 121.83 55014.85 88888.00 2011-07-14 21:01:53.750 195 12586.88 121.88 55014.85 88888.00 2011-07-14 21:01:53.875 195 12586.77 121.83 55014.85 88888.00 2011-07-14 21:01:54.000 195 12586.73 121.83 55014.85 88888.00 2011-07-14 21:01:54.125 195 12586.73 121.85 55014.88 88888.00 2011-07-14 21:01:54.250 195 12586.73 121.85 55014.88 88888.00 2011-07-14 21:01:54.375 195 12586.73 121.85 55014.85 88888.00 2011-07-14 21:01:54.500 195 12586.70 121.88 55014.85 88888.00 2011-07-14 21:01:54.625 195 12586.73 121.88 55014.85 88888.00 2011-07-14 21:01:54.750 195 12586.77 121.88 55014.85 88888.00 2011-07-14 21:01:54.875 195 12586.80 121.85 55014.88 88888.00 2011-07-14 21:01:55.000 195 12586.75 121.88 55014.90 88888.00 2011-07-14 21:01:55.125 195 12586.67 121.92 55014.90 88888.00 2011-07-14 21:01:55.250 195 12586.67 121.88 55014.88 88888.00 2011-07-14 21:01:55.375 195 12586.73 121.90 55014.90 88888.00 2011-07-14 21:01:55.500 195 12586.70 121.88 55014.88 88888.00 2011-07-14 21:01:55.625 195 12586.73 121.90 55014.90 88888.00 2011-07-14 21:01:55.750 195 12586.70 121.90 55014.88 88888.00 2011-07-14 21:01:55.875 195 12586.67 121.95 55014.90 88888.00 2011-07-14 21:01:56.000 195 12586.70 121.95 55014.90 88888.00 2011-07-14 21:01:56.125 195 12586.73 121.95 55014.90 88888.00 2011-07-14 21:01:56.250 195 12586.73 121.92 55014.90 88888.00 2011-07-14 21:01:56.375 195 12586.77 121.95 55014.90 88888.00 2011-07-14 21:01:56.500 195 12586.77 121.92 55014.88 88888.00 2011-07-14 21:01:56.625 195 12586.65 121.90 55014.85 88888.00 2011-07-14 21:01:56.750 195 12586.60 121.90 55014.85 88888.00 2011-07-14 21:01:56.875 195 12586.62 121.95 55014.85 88888.00 2011-07-14 21:01:57.000 195 12586.67 121.95 55014.88 88888.00 2011-07-14 21:01:57.125 195 12586.70 121.95 55014.88 88888.00 2011-07-14 21:01:57.250 195 12586.73 122.00 55014.90 88888.00 2011-07-14 21:01:57.375 195 12586.73 122.00 55014.88 88888.00 2011-07-14 21:01:57.500 195 12586.73 122.03 55014.90 88888.00 2011-07-14 21:01:57.625 195 12586.73 122.05 55014.88 88888.00 2011-07-14 21:01:57.750 195 12586.67 122.00 55014.90 88888.00 2011-07-14 21:01:57.875 195 12586.65 122.03 55014.90 88888.00 2011-07-14 21:01:58.000 195 12586.67 122.00 55014.90 88888.00 2011-07-14 21:01:58.125 195 12586.65 121.97 55014.88 88888.00 2011-07-14 21:01:58.250 195 12586.67 121.97 55014.90 88888.00 2011-07-14 21:01:58.375 195 12586.73 122.03 55014.90 88888.00 2011-07-14 21:01:58.500 195 12586.67 122.03 55014.90 88888.00 2011-07-14 21:01:58.625 195 12586.67 122.00 55014.93 88888.00 2011-07-14 21:01:58.750 195 12586.62 122.03 55014.90 88888.00 2011-07-14 21:01:58.875 195 12586.58 122.03 55014.88 88888.00 2011-07-14 21:01:59.000 195 12586.58 122.03 55014.88 88888.00 2011-07-14 21:01:59.125 195 12586.62 122.03 55014.85 88888.00 2011-07-14 21:01:59.250 195 12586.58 122.03 55014.90 88888.00 2011-07-14 21:01:59.375 195 12586.55 122.05 55014.90 88888.00 2011-07-14 21:01:59.500 195 12586.52 122.03 55014.90 88888.00 2011-07-14 21:01:59.625 195 12586.50 122.05 55014.93 88888.00 2011-07-14 21:01:59.750 195 12586.58 122.10 55014.90 88888.00 2011-07-14 21:01:59.875 195 12586.58 122.10 55014.90 88888.00 2011-07-14 21:02:00.000 195 12586.55 122.08 55014.88 88888.00 2011-07-14 21:02:00.125 195 12586.58 122.05 55014.93 88888.00 2011-07-14 21:02:00.250 195 12586.52 122.12 55014.93 88888.00 2011-07-14 21:02:00.375 195 12586.55 122.15 55014.95 88888.00 2011-07-14 21:02:00.500 195 12586.52 122.12 55014.93 88888.00 2011-07-14 21:02:00.625 195 12586.50 122.10 55014.93 88888.00 2011-07-14 21:02:00.750 195 12586.52 122.10 55014.93 88888.00 2011-07-14 21:02:00.875 195 12586.60 122.08 55014.90 88888.00 2011-07-14 21:02:01.000 195 12586.58 122.10 55014.90 88888.00 2011-07-14 21:02:01.125 195 12586.52 122.12 55014.90 88888.00 2011-07-14 21:02:01.250 195 12586.45 122.15 55014.93 88888.00 2011-07-14 21:02:01.375 195 12586.48 122.15 55014.90 88888.00 2011-07-14 21:02:01.500 195 12586.45 122.15 55014.90 88888.00 2011-07-14 21:02:01.625 195 12586.50 122.15 55014.88 88888.00 2011-07-14 21:02:01.750 195 12586.55 122.17 55014.93 88888.00 2011-07-14 21:02:01.875 195 12586.50 122.15 55014.90 88888.00 2011-07-14 21:02:02.000 195 12586.52 122.12 55014.90 88888.00 2011-07-14 21:02:02.125 195 12586.52 122.10 55014.90 88888.00 2011-07-14 21:02:02.250 195 12586.48 122.15 55014.93 88888.00 2011-07-14 21:02:02.375 195 12586.48 122.15 55014.93 88888.00 2011-07-14 21:02:02.500 195 12586.42 122.12 55014.90 88888.00 2011-07-14 21:02:02.625 195 12586.45 122.17 55014.90 88888.00 2011-07-14 21:02:02.750 195 12586.50 122.17 55014.93 88888.00 2011-07-14 21:02:02.875 195 12586.48 122.20 55014.93 88888.00 2011-07-14 21:02:03.000 195 12586.45 122.20 55014.93 88888.00 2011-07-14 21:02:03.125 195 12586.48 122.22 55014.95 88888.00 2011-07-14 21:02:03.250 195 12586.45 122.17 55014.93 88888.00 2011-07-14 21:02:03.375 195 12586.45 122.12 55014.90 88888.00 2011-07-14 21:02:03.500 195 12586.42 122.17 55014.93 88888.00 2011-07-14 21:02:03.625 195 12586.48 122.25 55014.90 88888.00 2011-07-14 21:02:03.750 195 12586.48 122.25 55014.90 88888.00 2011-07-14 21:02:03.875 195 12586.40 122.22 55014.88 88888.00 2011-07-14 21:02:04.000 195 12586.35 122.22 55014.88 88888.00 2011-07-14 21:02:04.125 195 12586.35 122.28 55014.90 88888.00 2011-07-14 21:02:04.250 195 12586.33 122.25 55014.90 88888.00 2011-07-14 21:02:04.375 195 12586.38 122.25 55014.90 88888.00 2011-07-14 21:02:04.500 195 12586.35 122.25 55014.90 88888.00 2011-07-14 21:02:04.625 195 12586.33 122.20 55014.90 88888.00 2011-07-14 21:02:04.750 195 12586.35 122.22 55014.90 88888.00 2011-07-14 21:02:04.875 195 12586.38 122.25 55014.90 88888.00 2011-07-14 21:02:05.000 195 12586.38 122.22 55014.90 88888.00 2011-07-14 21:02:05.125 195 12586.38 122.25 55014.90 88888.00 2011-07-14 21:02:05.250 195 12586.30 122.30 55014.95 88888.00 2011-07-14 21:02:05.375 195 12586.33 122.28 55014.93 88888.00 2011-07-14 21:02:05.500 195 12586.33 122.28 55014.90 88888.00 2011-07-14 21:02:05.625 195 12586.33 122.30 55014.93 88888.00 2011-07-14 21:02:05.750 195 12586.33 122.33 55014.95 88888.00 2011-07-14 21:02:05.875 195 12586.33 122.35 55014.93 88888.00 2011-07-14 21:02:06.000 195 12586.33 122.35 55014.93 88888.00 2011-07-14 21:02:06.125 195 12586.35 122.35 55014.93 88888.00 2011-07-14 21:02:06.250 195 12586.30 122.33 55014.93 88888.00 2011-07-14 21:02:06.375 195 12586.35 122.35 55014.93 88888.00 2011-07-14 21:02:06.500 195 12586.35 122.33 55014.95 88888.00 2011-07-14 21:02:06.625 195 12586.35 122.35 55014.95 88888.00 2011-07-14 21:02:06.750 195 12586.35 122.35 55014.97 88888.00 2011-07-14 21:02:06.875 195 12586.27 122.33 55014.95 88888.00 2011-07-14 21:02:07.000 195 12586.25 122.38 55014.93 88888.00 2011-07-14 21:02:07.125 195 12586.27 122.38 55014.95 88888.00 2011-07-14 21:02:07.250 195 12586.27 122.38 55014.93 88888.00 2011-07-14 21:02:07.375 195 12586.23 122.38 55014.93 88888.00 2011-07-14 21:02:07.500 195 12586.23 122.40 55014.97 88888.00 2011-07-14 21:02:07.625 195 12586.25 122.40 55014.97 88888.00 2011-07-14 21:02:07.750 195 12586.17 122.40 55014.95 88888.00 2011-07-14 21:02:07.875 195 12586.17 122.42 55014.95 88888.00 2011-07-14 21:02:08.000 195 12586.17 122.42 55014.93 88888.00 2011-07-14 21:02:08.125 195 12586.10 122.40 55014.93 88888.00 2011-07-14 21:02:08.250 195 12586.08 122.38 55014.95 88888.00 2011-07-14 21:02:08.375 195 12586.12 122.42 55014.95 88888.00 2011-07-14 21:02:08.500 195 12586.15 122.40 55014.95 88888.00 2011-07-14 21:02:08.625 195 12586.20 122.40 55014.93 88888.00 2011-07-14 21:02:08.750 195 12586.23 122.42 55014.93 88888.00 2011-07-14 21:02:08.875 195 12586.23 122.45 55014.93 88888.00 2011-07-14 21:02:09.000 195 12586.25 122.45 55014.93 88888.00 2011-07-14 21:02:09.125 195 12586.25 122.47 55014.90 88888.00 2011-07-14 21:02:09.250 195 12586.23 122.50 55014.93 88888.00 2011-07-14 21:02:09.375 195 12586.23 122.47 55014.95 88888.00 2011-07-14 21:02:09.500 195 12586.20 122.53 55014.95 88888.00 2011-07-14 21:02:09.625 195 12586.23 122.53 55014.95 88888.00 2011-07-14 21:02:09.750 195 12586.25 122.47 55014.93 88888.00 2011-07-14 21:02:09.875 195 12586.27 122.47 55014.90 88888.00 2011-07-14 21:02:10.000 195 12586.27 122.50 55014.90 88888.00 2011-07-14 21:02:10.125 195 12586.20 122.55 55014.90 88888.00 2011-07-14 21:02:10.250 195 12586.15 122.53 55014.88 88888.00 2011-07-14 21:02:10.375 195 12586.20 122.50 55014.90 88888.00 2011-07-14 21:02:10.500 195 12586.17 122.47 55014.88 88888.00 2011-07-14 21:02:10.625 195 12586.17 122.47 55014.93 88888.00 2011-07-14 21:02:10.750 195 12586.15 122.50 55014.90 88888.00 2011-07-14 21:02:10.875 195 12586.15 122.53 55014.88 88888.00 2011-07-14 21:02:11.000 195 12586.17 122.55 55014.88 88888.00 2011-07-14 21:02:11.125 195 12586.15 122.55 55014.90 88888.00 2011-07-14 21:02:11.250 195 12586.12 122.55 55014.88 88888.00 2011-07-14 21:02:11.375 195 12586.23 122.58 55014.90 88888.00 2011-07-14 21:02:11.500 195 12586.25 122.58 55014.88 88888.00 2011-07-14 21:02:11.625 195 12586.25 122.58 55014.88 88888.00 2011-07-14 21:02:11.750 195 12586.25 122.58 55014.90 88888.00 2011-07-14 21:02:11.875 195 12586.25 122.62 55014.93 88888.00 2011-07-14 21:02:12.000 195 12586.23 122.60 55014.88 88888.00 2011-07-14 21:02:12.125 195 12586.15 122.58 55014.88 88888.00 2011-07-14 21:02:12.250 195 12586.10 122.58 55014.93 88888.00 2011-07-14 21:02:12.375 195 12586.15 122.58 55014.93 88888.00 2011-07-14 21:02:12.500 195 12586.08 122.58 55014.93 88888.00 2011-07-14 21:02:12.625 195 12586.10 122.62 55014.93 88888.00 2011-07-14 21:02:12.750 195 12586.15 122.62 55014.93 88888.00 2011-07-14 21:02:12.875 195 12586.15 122.65 55014.93 88888.00 2011-07-14 21:02:13.000 195 12586.15 122.65 55014.93 88888.00 2011-07-14 21:02:13.125 195 12586.20 122.65 55014.90 88888.00 2011-07-14 21:02:13.250 195 12586.23 122.62 55014.88 88888.00 2011-07-14 21:02:13.375 195 12586.20 122.62 55014.85 88888.00 2011-07-14 21:02:13.500 195 12586.17 122.67 55014.90 88888.00 2011-07-14 21:02:13.625 195 12586.23 122.67 55014.93 88888.00 2011-07-14 21:02:13.750 195 12586.25 122.67 55014.93 88888.00 2011-07-14 21:02:13.875 195 12586.27 122.70 55014.90 88888.00 2011-07-14 21:02:14.000 195 12586.33 122.70 55014.90 88888.00 2011-07-14 21:02:14.125 195 12586.25 122.70 55014.90 88888.00 2011-07-14 21:02:14.250 195 12586.17 122.70 55014.93 88888.00 2011-07-14 21:02:14.375 195 12586.23 122.70 55014.90 88888.00 2011-07-14 21:02:14.500 195 12586.25 122.70 55014.90 88888.00 2011-07-14 21:02:14.625 195 12586.23 122.70 55014.90 88888.00 2011-07-14 21:02:14.750 195 12586.20 122.70 55014.90 88888.00 2011-07-14 21:02:14.875 195 12586.25 122.72 55014.90 88888.00 2011-07-14 21:02:15.000 195 12586.25 122.75 55014.90 88888.00 2011-07-14 21:02:15.125 195 12586.25 122.78 55014.93 88888.00 2011-07-14 21:02:15.250 195 12586.27 122.80 55014.97 88888.00 2011-07-14 21:02:15.375 195 12586.30 122.80 55014.93 88888.00 2011-07-14 21:02:15.500 195 12586.23 122.78 55014.88 88888.00 2011-07-14 21:02:15.625 195 12586.15 122.75 55014.88 88888.00 2011-07-14 21:02:15.750 195 12586.20 122.72 55014.88 88888.00 2011-07-14 21:02:15.875 195 12586.27 122.80 55014.93 88888.00 2011-07-14 21:02:16.000 195 12586.27 122.83 55014.93 88888.00 2011-07-14 21:02:16.125 195 12586.23 122.80 55014.90 88888.00 2011-07-14 21:02:16.250 195 12586.12 122.72 55014.85 88888.00 2011-07-14 21:02:16.375 195 12586.17 122.78 55014.85 88888.00 2011-07-14 21:02:16.500 195 12586.20 122.78 55014.90 88888.00 2011-07-14 21:02:16.625 195 12586.20 122.80 55014.90 88888.00 2011-07-14 21:02:16.750 195 12586.25 122.83 55014.88 88888.00 2011-07-14 21:02:16.875 195 12586.23 122.75 55014.88 88888.00 2011-07-14 21:02:17.000 195 12586.25 122.78 55014.88 88888.00 2011-07-14 21:02:17.125 195 12586.25 122.83 55014.88 88888.00 2011-07-14 21:02:17.250 195 12586.27 122.88 55014.90 88888.00 2011-07-14 21:02:17.375 195 12586.27 122.85 55014.88 88888.00 2011-07-14 21:02:17.500 195 12586.17 122.85 55014.88 88888.00 2011-07-14 21:02:17.625 195 12586.15 122.83 55014.88 88888.00 2011-07-14 21:02:17.750 195 12586.15 122.83 55014.88 88888.00 2011-07-14 21:02:17.875 195 12586.17 122.83 55014.88 88888.00 2011-07-14 21:02:18.000 195 12586.20 122.83 55014.85 88888.00 2011-07-14 21:02:18.125 195 12586.20 122.85 55014.88 88888.00 2011-07-14 21:02:18.250 195 12586.17 122.85 55014.90 88888.00 2011-07-14 21:02:18.375 195 12586.17 122.85 55014.88 88888.00 2011-07-14 21:02:18.500 195 12586.15 122.85 55014.88 88888.00 2011-07-14 21:02:18.625 195 12586.17 122.85 55014.90 88888.00 2011-07-14 21:02:18.750 195 12586.25 122.85 55014.85 88888.00 2011-07-14 21:02:18.875 195 12586.25 122.85 55014.85 88888.00 2011-07-14 21:02:19.000 195 12586.23 122.85 55014.80 88888.00 2011-07-14 21:02:19.125 195 12586.25 122.88 55014.82 88888.00 2011-07-14 21:02:19.250 195 12586.25 122.88 55014.85 88888.00 2011-07-14 21:02:19.375 195 12586.27 122.90 55014.85 88888.00 2011-07-14 21:02:19.500 195 12586.20 122.88 55014.82 88888.00 2011-07-14 21:02:19.625 195 12586.23 122.90 55014.82 88888.00 2011-07-14 21:02:19.750 195 12586.27 122.90 55014.82 88888.00 2011-07-14 21:02:19.875 195 12586.30 122.92 55014.82 88888.00 2011-07-14 21:02:20.000 195 12586.33 122.90 55014.82 88888.00 2011-07-14 21:02:20.125 195 12586.35 122.90 55014.85 88888.00 2011-07-14 21:02:20.250 195 12586.33 122.95 55014.85 88888.00 2011-07-14 21:02:20.375 195 12586.35 122.97 55014.85 88888.00 2011-07-14 21:02:20.500 195 12586.33 122.95 55014.85 88888.00 2011-07-14 21:02:20.625 195 12586.33 122.95 55014.85 88888.00 2011-07-14 21:02:20.750 195 12586.33 122.92 55014.85 88888.00 2011-07-14 21:02:20.875 195 12586.33 122.90 55014.80 88888.00 2011-07-14 21:02:21.000 195 12586.33 122.92 55014.80 88888.00 2011-07-14 21:02:21.125 195 12586.35 122.95 55014.82 88888.00 2011-07-14 21:02:21.250 195 12586.35 122.92 55014.82 88888.00 2011-07-14 21:02:21.375 195 12586.35 122.95 55014.85 88888.00 2011-07-14 21:02:21.500 195 12586.33 122.95 55014.85 88888.00 2011-07-14 21:02:21.625 195 12586.27 122.95 55014.82 88888.00 2011-07-14 21:02:21.750 195 12586.25 122.95 55014.82 88888.00 2011-07-14 21:02:21.875 195 12586.25 122.95 55014.85 88888.00 2011-07-14 21:02:22.000 195 12586.27 122.97 55014.82 88888.00 2011-07-14 21:02:22.125 195 12586.33 123.00 55014.88 88888.00 2011-07-14 21:02:22.250 195 12586.33 123.00 55014.85 88888.00 2011-07-14 21:02:22.375 195 12586.35 122.97 55014.85 88888.00 2011-07-14 21:02:22.500 195 12586.35 123.00 55014.82 88888.00 2011-07-14 21:02:22.625 195 12586.33 123.03 55014.82 88888.00 2011-07-14 21:02:22.750 195 12586.33 122.97 55014.80 88888.00 2011-07-14 21:02:22.875 195 12586.33 122.97 55014.85 88888.00 2011-07-14 21:02:23.000 195 12586.30 123.00 55014.85 88888.00 2011-07-14 21:02:23.125 195 12586.30 123.03 55014.85 88888.00 2011-07-14 21:02:23.250 195 12586.33 123.05 55014.85 88888.00 2011-07-14 21:02:23.375 195 12586.35 123.05 55014.85 88888.00 2011-07-14 21:02:23.500 195 12586.35 123.05 55014.85 88888.00 2011-07-14 21:02:23.625 195 12586.35 123.03 55014.85 88888.00 2011-07-14 21:02:23.750 195 12586.33 123.03 55014.82 88888.00 2011-07-14 21:02:23.875 195 12586.30 123.03 55014.82 88888.00 2011-07-14 21:02:24.000 195 12586.30 122.97 55014.82 88888.00 2011-07-14 21:02:24.125 195 12586.27 122.92 55014.78 88888.00 2011-07-14 21:02:24.250 195 12586.23 122.97 55014.82 88888.00 2011-07-14 21:02:24.375 195 12586.23 123.00 55014.80 88888.00 2011-07-14 21:02:24.500 195 12586.23 123.00 55014.80 88888.00 2011-07-14 21:02:24.625 195 12586.30 123.03 55014.82 88888.00 2011-07-14 21:02:24.750 195 12586.33 123.05 55014.82 88888.00 2011-07-14 21:02:24.875 195 12586.30 123.05 55014.82 88888.00 2011-07-14 21:02:25.000 195 12586.27 123.08 55014.82 88888.00 2011-07-14 21:02:25.125 195 12586.25 123.15 55014.85 88888.00 2011-07-14 21:02:25.250 195 12586.20 123.12 55014.82 88888.00 2011-07-14 21:02:25.375 195 12586.15 123.10 55014.82 88888.00 2011-07-14 21:02:25.500 195 12586.12 123.05 55014.80 88888.00 2011-07-14 21:02:25.625 195 12586.17 123.08 55014.80 88888.00 2011-07-14 21:02:25.750 195 12586.17 123.08 55014.82 88888.00 2011-07-14 21:02:25.875 195 12586.10 123.08 55014.80 88888.00 2011-07-14 21:02:26.000 195 12586.12 123.12 55014.80 88888.00 2011-07-14 21:02:26.125 195 12586.17 123.12 55014.82 88888.00 2011-07-14 21:02:26.250 195 12586.17 123.10 55014.85 88888.00 2011-07-14 21:02:26.375 195 12586.17 123.10 55014.82 88888.00 2011-07-14 21:02:26.500 195 12586.17 123.12 55014.82 88888.00 2011-07-14 21:02:26.625 195 12586.23 123.15 55014.85 88888.00 2011-07-14 21:02:26.750 195 12586.23 123.15 55014.82 88888.00 2011-07-14 21:02:26.875 195 12586.20 123.12 55014.82 88888.00 2011-07-14 21:02:27.000 195 12586.20 123.12 55014.78 88888.00 2011-07-14 21:02:27.125 195 12586.25 123.15 55014.78 88888.00 2011-07-14 21:02:27.250 195 12586.20 123.15 55014.80 88888.00 2011-07-14 21:02:27.375 195 12586.15 123.20 55014.80 88888.00 2011-07-14 21:02:27.500 195 12586.15 123.22 55014.85 88888.00 2011-07-14 21:02:27.625 195 12586.12 123.22 55014.82 88888.00 2011-07-14 21:02:27.750 195 12586.15 123.22 55014.80 88888.00 2011-07-14 21:02:27.875 195 12586.15 123.20 55014.78 88888.00 2011-07-14 21:02:28.000 195 12586.15 123.20 55014.80 88888.00 2011-07-14 21:02:28.125 195 12586.12 123.20 55014.80 88888.00 2011-07-14 21:02:28.250 195 12586.10 123.20 55014.85 88888.00 2011-07-14 21:02:28.375 195 12586.15 123.22 55014.82 88888.00 2011-07-14 21:02:28.500 195 12586.17 123.22 55014.82 88888.00 2011-07-14 21:02:28.625 195 12586.23 123.25 55014.82 88888.00 2011-07-14 21:02:28.750 195 12586.25 123.25 55014.82 88888.00 2011-07-14 21:02:28.875 195 12586.20 123.25 55014.82 88888.00 2011-07-14 21:02:29.000 195 12586.17 123.22 55014.80 88888.00 2011-07-14 21:02:29.125 195 12586.17 123.22 55014.82 88888.00 2011-07-14 21:02:29.250 195 12586.15 123.25 55014.82 88888.00 2011-07-14 21:02:29.375 195 12586.17 123.28 55014.82 88888.00 2011-07-14 21:02:29.500 195 12586.12 123.28 55014.82 88888.00 2011-07-14 21:02:29.625 195 12586.08 123.28 55014.82 88888.00 2011-07-14 21:02:29.750 195 12586.17 123.28 55014.80 88888.00 2011-07-14 21:02:29.875 195 12586.20 123.30 55014.80 88888.00 2011-07-14 21:02:30.000 195 12586.20 123.30 55014.78 88888.00 2011-07-14 21:02:30.125 195 12586.17 123.30 55014.80 88888.00 2011-07-14 21:02:30.250 195 12586.08 123.28 55014.82 88888.00 2011-07-14 21:02:30.375 195 12586.12 123.30 55014.82 88888.00 2011-07-14 21:02:30.500 195 12586.12 123.33 55014.85 88888.00 2011-07-14 21:02:30.625 195 12586.10 123.33 55014.82 88888.00 2011-07-14 21:02:30.750 195 12586.05 123.30 55014.82 88888.00 2011-07-14 21:02:30.875 195 12586.05 123.33 55014.82 88888.00 2011-07-14 21:02:31.000 195 12586.05 123.33 55014.82 88888.00 2011-07-14 21:02:31.125 195 12586.02 123.30 55014.82 88888.00 2011-07-14 21:02:31.250 195 12586.05 123.33 55014.85 88888.00 2011-07-14 21:02:31.375 195 12586.12 123.35 55014.82 88888.00 2011-07-14 21:02:31.500 195 12586.10 123.35 55014.82 88888.00 2011-07-14 21:02:31.625 195 12586.08 123.33 55014.82 88888.00 2011-07-14 21:02:31.750 195 12586.08 123.35 55014.85 88888.00 2011-07-14 21:02:31.875 195 12586.10 123.33 55014.82 88888.00 2011-07-14 21:02:32.000 195 12586.15 123.35 55014.82 88888.00 2011-07-14 21:02:32.125 195 12586.12 123.35 55014.82 88888.00 2011-07-14 21:02:32.250 195 12586.08 123.35 55014.82 88888.00 2011-07-14 21:02:32.375 195 12586.15 123.35 55014.80 88888.00 2011-07-14 21:02:32.500 195 12586.10 123.38 55014.82 88888.00 2011-07-14 21:02:32.625 195 12586.05 123.35 55014.80 88888.00 2011-07-14 21:02:32.750 195 12586.02 123.33 55014.80 88888.00 2011-07-14 21:02:32.875 195 12586.02 123.30 55014.80 88888.00 2011-07-14 21:02:33.000 195 12585.98 123.30 55014.80 88888.00 2011-07-14 21:02:33.125 195 12585.95 123.33 55014.80 88888.00 2011-07-14 21:02:33.250 195 12586.00 123.33 55014.80 88888.00 2011-07-14 21:02:33.375 195 12586.02 123.35 55014.80 88888.00 2011-07-14 21:02:33.500 195 12585.95 123.38 55014.82 88888.00 2011-07-14 21:02:33.625 195 12585.92 123.33 55014.80 88888.00 2011-07-14 21:02:33.750 195 12585.98 123.33 55014.82 88888.00 2011-07-14 21:02:33.875 195 12585.98 123.38 55014.85 88888.00 2011-07-14 21:02:34.000 195 12585.92 123.38 55014.80 88888.00 2011-07-14 21:02:34.125 195 12585.98 123.38 55014.82 88888.00 2011-07-14 21:02:34.250 195 12585.98 123.33 55014.80 88888.00 2011-07-14 21:02:34.375 195 12586.02 123.28 55014.78 88888.00 2011-07-14 21:02:34.500 195 12586.02 123.30 55014.78 88888.00 2011-07-14 21:02:34.625 195 12586.02 123.38 55014.82 88888.00 2011-07-14 21:02:34.750 195 12586.02 123.38 55014.82 88888.00 2011-07-14 21:02:34.875 195 12585.95 123.35 55014.80 88888.00 2011-07-14 21:02:35.000 195 12585.92 123.33 55014.78 88888.00 2011-07-14 21:02:35.125 195 12585.90 123.33 55014.80 88888.00 2011-07-14 21:02:35.250 195 12585.85 123.35 55014.82 88888.00 2011-07-14 21:02:35.375 195 12585.92 123.38 55014.82 88888.00 2011-07-14 21:02:35.500 195 12585.90 123.38 55014.82 88888.00 2011-07-14 21:02:35.625 195 12585.83 123.40 55014.80 88888.00 2011-07-14 21:02:35.750 195 12585.85 123.40 55014.80 88888.00 2011-07-14 21:02:35.875 195 12585.85 123.40 55014.80 88888.00 2011-07-14 21:02:36.000 195 12585.85 123.38 55014.80 88888.00 2011-07-14 21:02:36.125 195 12585.83 123.38 55014.78 88888.00 2011-07-14 21:02:36.250 195 12585.75 123.35 55014.78 88888.00 2011-07-14 21:02:36.375 195 12585.75 123.35 55014.80 88888.00 2011-07-14 21:02:36.500 195 12585.80 123.38 55014.80 88888.00 2011-07-14 21:02:36.625 195 12585.88 123.35 55014.78 88888.00 2011-07-14 21:02:36.750 195 12585.92 123.35 55014.80 88888.00 2011-07-14 21:02:36.875 195 12585.95 123.35 55014.80 88888.00 2011-07-14 21:02:37.000 195 12585.92 123.35 55014.80 88888.00 2011-07-14 21:02:37.125 195 12585.88 123.38 55014.78 88888.00 2011-07-14 21:02:37.250 195 12585.85 123.38 55014.80 88888.00 2011-07-14 21:02:37.375 195 12585.85 123.38 55014.80 88888.00 2011-07-14 21:02:37.500 195 12585.85 123.38 55014.75 88888.00 2011-07-14 21:02:37.625 195 12585.85 123.33 55014.75 88888.00 2011-07-14 21:02:37.750 195 12585.85 123.35 55014.78 88888.00 2011-07-14 21:02:37.875 195 12585.85 123.38 55014.78 88888.00 2011-07-14 21:02:38.000 195 12585.85 123.38 55014.78 88888.00 2011-07-14 21:02:38.125 195 12585.92 123.40 55014.78 88888.00 2011-07-14 21:02:38.250 195 12585.92 123.38 55014.75 88888.00 2011-07-14 21:02:38.375 195 12585.88 123.35 55014.75 88888.00 2011-07-14 21:02:38.500 195 12585.92 123.35 55014.75 88888.00 2011-07-14 21:02:38.625 195 12585.92 123.35 55014.78 88888.00 2011-07-14 21:02:38.750 195 12585.88 123.38 55014.75 88888.00 2011-07-14 21:02:38.875 195 12585.85 123.35 55014.75 88888.00 2011-07-14 21:02:39.000 195 12585.85 123.38 55014.75 88888.00 2011-07-14 21:02:39.125 195 12585.95 123.35 55014.78 88888.00 2011-07-14 21:02:39.250 195 12586.02 123.35 55014.80 88888.00 2011-07-14 21:02:39.375 195 12585.98 123.35 55014.78 88888.00 2011-07-14 21:02:39.500 195 12585.92 123.33 55014.78 88888.00 2011-07-14 21:02:39.625 195 12586.00 123.30 55014.78 88888.00 2011-07-14 21:02:39.750 195 12585.95 123.33 55014.78 88888.00 2011-07-14 21:02:39.875 195 12585.95 123.33 55014.78 88888.00 2011-07-14 21:02:40.000 195 12585.90 123.30 55014.75 88888.00 2011-07-14 21:02:40.125 195 12585.85 123.30 55014.75 88888.00 2011-07-14 21:02:40.250 195 12585.77 123.28 55014.75 88888.00 2011-07-14 21:02:40.375 195 12585.77 123.28 55014.72 88888.00 2011-07-14 21:02:40.500 195 12585.77 123.28 55014.72 88888.00 2011-07-14 21:02:40.625 195 12585.83 123.28 55014.75 88888.00 2011-07-14 21:02:40.750 195 12585.80 123.28 55014.75 88888.00 2011-07-14 21:02:40.875 195 12585.83 123.30 55014.78 88888.00 2011-07-14 21:02:41.000 195 12585.85 123.28 55014.78 88888.00 2011-07-14 21:02:41.125 195 12585.85 123.22 55014.78 88888.00 2011-07-14 21:02:41.250 195 12585.83 123.28 55014.80 88888.00 2011-07-14 21:02:41.375 195 12585.88 123.30 55014.80 88888.00 2011-07-14 21:02:41.500 195 12585.83 123.30 55014.82 88888.00 2011-07-14 21:02:41.625 195 12585.85 123.28 55014.82 88888.00 2011-07-14 21:02:41.750 195 12585.88 123.28 55014.80 88888.00 2011-07-14 21:02:41.875 195 12585.95 123.25 55014.80 88888.00 2011-07-14 21:02:42.000 195 12585.92 123.25 55014.78 88888.00 2011-07-14 21:02:42.125 195 12585.88 123.25 55014.78 88888.00 2011-07-14 21:02:42.250 195 12585.83 123.25 55014.78 88888.00 2011-07-14 21:02:42.375 195 12585.83 123.25 55014.80 88888.00 2011-07-14 21:02:42.500 195 12585.77 123.22 55014.80 88888.00 2011-07-14 21:02:42.625 195 12585.83 123.22 55014.78 88888.00 2011-07-14 21:02:42.750 195 12585.80 123.22 55014.78 88888.00 2011-07-14 21:02:42.875 195 12585.85 123.22 55014.80 88888.00 2011-07-14 21:02:43.000 195 12585.88 123.25 55014.80 88888.00 2011-07-14 21:02:43.125 195 12585.85 123.25 55014.80 88888.00 2011-07-14 21:02:43.250 195 12585.83 123.28 55014.78 88888.00 2011-07-14 21:02:43.375 195 12585.92 123.25 55014.78 88888.00 2011-07-14 21:02:43.500 195 12585.90 123.22 55014.78 88888.00 2011-07-14 21:02:43.625 195 12585.85 123.22 55014.78 88888.00 2011-07-14 21:02:43.750 195 12585.77 123.17 55014.75 88888.00 2011-07-14 21:02:43.875 195 12585.83 123.20 55014.75 88888.00 2011-07-14 21:02:44.000 195 12585.88 123.22 55014.75 88888.00 2011-07-14 21:02:44.125 195 12585.83 123.25 55014.78 88888.00 2011-07-14 21:02:44.250 195 12585.75 123.22 55014.75 88888.00 2011-07-14 21:02:44.375 195 12585.77 123.20 55014.72 88888.00 2011-07-14 21:02:44.500 195 12585.70 123.20 55014.72 88888.00 2011-07-14 21:02:44.625 195 12585.70 123.22 55014.78 88888.00 2011-07-14 21:02:44.750 195 12585.77 123.22 55014.78 88888.00 2011-07-14 21:02:44.875 195 12585.77 123.20 55014.78 88888.00 2011-07-14 21:02:45.000 195 12585.75 123.20 55014.75 88888.00 2011-07-14 21:02:45.125 195 12585.67 123.17 55014.75 88888.00 2011-07-14 21:02:45.250 195 12585.67 123.17 55014.78 88888.00 2011-07-14 21:02:45.375 195 12585.75 123.17 55014.80 88888.00 2011-07-14 21:02:45.500 195 12585.80 123.20 55014.80 88888.00 2011-07-14 21:02:45.625 195 12585.77 123.17 55014.78 88888.00 2011-07-14 21:02:45.750 195 12585.73 123.17 55014.78 88888.00 2011-07-14 21:02:45.875 195 12585.65 123.17 55014.78 88888.00 2011-07-14 21:02:46.000 195 12585.62 123.17 55014.75 88888.00 2011-07-14 21:02:46.125 195 12585.67 123.15 55014.78 88888.00 2011-07-14 21:02:46.250 195 12585.67 123.12 55014.78 88888.00 2011-07-14 21:02:46.375 195 12585.67 123.15 55014.78 88888.00 2011-07-14 21:02:46.500 195 12585.65 123.17 55014.78 88888.00 2011-07-14 21:02:46.625 195 12585.67 123.12 55014.78 88888.00 2011-07-14 21:02:46.750 195 12585.65 123.10 55014.78 88888.00 2011-07-14 21:02:46.875 195 12585.65 123.12 55014.78 88888.00 2011-07-14 21:02:47.000 195 12585.65 123.15 55014.82 88888.00 2011-07-14 21:02:47.125 195 12585.60 123.10 55014.80 88888.00 2011-07-14 21:02:47.250 195 12585.58 123.05 55014.80 88888.00 2011-07-14 21:02:47.375 195 12585.60 123.08 55014.80 88888.00 2011-07-14 21:02:47.500 195 12585.65 123.12 55014.82 88888.00 2011-07-14 21:02:47.625 195 12585.65 123.10 55014.80 88888.00 2011-07-14 21:02:47.750 195 12585.67 123.05 55014.78 88888.00 2011-07-14 21:02:47.875 195 12585.62 123.03 55014.78 88888.00 2011-07-14 21:02:48.000 195 12585.58 123.05 55014.78 88888.00 2011-07-14 21:02:48.125 195 12585.62 123.08 55014.82 88888.00 2011-07-14 21:02:48.250 195 12585.67 123.12 55014.85 88888.00 2011-07-14 21:02:48.375 195 12585.70 123.12 55014.82 88888.00 2011-07-14 21:02:48.500 195 12585.73 123.08 55014.80 88888.00 2011-07-14 21:02:48.625 195 12585.70 123.05 55014.80 88888.00 2011-07-14 21:02:48.750 195 12585.67 123.03 55014.82 88888.00 2011-07-14 21:02:48.875 195 12585.65 123.03 55014.82 88888.00 2011-07-14 21:02:49.000 195 12585.62 123.03 55014.78 88888.00 2011-07-14 21:02:49.125 195 12585.58 123.03 55014.80 88888.00 2011-07-14 21:02:49.250 195 12585.58 123.03 55014.85 88888.00 2011-07-14 21:02:49.375 195 12585.62 123.05 55014.82 88888.00 2011-07-14 21:02:49.500 195 12585.62 123.03 55014.82 88888.00 2011-07-14 21:02:49.625 195 12585.65 123.00 55014.82 88888.00 2011-07-14 21:02:49.750 195 12585.60 123.03 55014.85 88888.00 2011-07-14 21:02:49.875 195 12585.58 123.03 55014.82 88888.00 2011-07-14 21:02:50.000 195 12585.60 123.05 55014.85 88888.00 2011-07-14 21:02:50.125 195 12585.65 123.00 55014.85 88888.00 2011-07-14 21:02:50.250 195 12585.62 122.92 55014.85 88888.00 2011-07-14 21:02:50.375 195 12585.60 122.88 55014.82 88888.00 2011-07-14 21:02:50.500 195 12585.60 122.92 55014.82 88888.00 2011-07-14 21:02:50.625 195 12585.60 122.95 55014.80 88888.00 2011-07-14 21:02:50.750 195 12585.60 122.95 55014.80 88888.00 2011-07-14 21:02:50.875 195 12585.60 122.92 55014.82 88888.00 2011-07-14 21:02:51.000 195 12585.60 122.95 55014.82 88888.00 2011-07-14 21:02:51.125 195 12585.52 122.92 55014.82 88888.00 2011-07-14 21:02:51.250 195 12585.45 122.90 55014.85 88888.00 2011-07-14 21:02:51.375 195 12585.48 122.90 55014.82 88888.00 2011-07-14 21:02:51.500 195 12585.52 122.92 55014.82 88888.00 2011-07-14 21:02:51.625 195 12585.58 122.92 55014.85 88888.00 2011-07-14 21:02:51.750 195 12585.55 122.92 55014.85 88888.00 2011-07-14 21:02:51.875 195 12585.50 122.92 55014.85 88888.00 2011-07-14 21:02:52.000 195 12585.48 122.90 55014.82 88888.00 2011-07-14 21:02:52.125 195 12585.50 122.90 55014.82 88888.00 2011-07-14 21:02:52.250 195 12585.50 122.90 55014.82 88888.00 2011-07-14 21:02:52.375 195 12585.55 122.90 55014.82 88888.00 2011-07-14 21:02:52.500 195 12585.50 122.90 55014.82 88888.00 2011-07-14 21:02:52.625 195 12585.50 122.90 55014.82 88888.00 2011-07-14 21:02:52.750 195 12585.52 122.88 55014.85 88888.00 2011-07-14 21:02:52.875 195 12585.60 122.90 55014.85 88888.00 2011-07-14 21:02:53.000 195 12585.60 122.88 55014.82 88888.00 2011-07-14 21:02:53.125 195 12585.55 122.85 55014.80 88888.00 2011-07-14 21:02:53.250 195 12585.50 122.80 55014.82 88888.00 2011-07-14 21:02:53.375 195 12585.48 122.80 55014.82 88888.00 2011-07-14 21:02:53.500 195 12585.48 122.85 55014.85 88888.00 2011-07-14 21:02:53.625 195 12585.50 122.90 55014.88 88888.00 2011-07-14 21:02:53.750 195 12585.52 122.88 55014.85 88888.00 2011-07-14 21:02:53.875 195 12585.48 122.83 55014.80 88888.00 2011-07-14 21:02:54.000 195 12585.48 122.85 55014.80 88888.00 2011-07-14 21:02:54.125 195 12585.52 122.85 55014.82 88888.00 2011-07-14 21:02:54.250 195 12585.48 122.83 55014.85 88888.00 2011-07-14 21:02:54.375 195 12585.50 122.83 55014.85 88888.00 2011-07-14 21:02:54.500 195 12585.50 122.83 55014.85 88888.00 2011-07-14 21:02:54.625 195 12585.48 122.83 55014.85 88888.00 2011-07-14 21:02:54.750 195 12585.48 122.80 55014.82 88888.00 2011-07-14 21:02:54.875 195 12585.52 122.85 55014.85 88888.00 2011-07-14 21:02:55.000 195 12585.50 122.88 55014.88 88888.00 2011-07-14 21:02:55.125 195 12585.42 122.83 55014.88 88888.00 2011-07-14 21:02:55.250 195 12585.38 122.75 55014.80 88888.00 2011-07-14 21:02:55.375 195 12585.42 122.78 55014.80 88888.00 2011-07-14 21:02:55.500 195 12585.40 122.80 55014.82 88888.00 2011-07-14 21:02:55.625 195 12585.42 122.83 55014.85 88888.00 2011-07-14 21:02:55.750 195 12585.48 122.80 55014.82 88888.00 2011-07-14 21:02:55.875 195 12585.42 122.83 55014.82 88888.00 2011-07-14 21:02:56.000 195 12585.48 122.85 55014.82 88888.00 2011-07-14 21:02:56.125 195 12585.48 122.85 55014.80 88888.00 2011-07-14 21:02:56.250 195 12585.40 122.78 55014.82 88888.00 2011-07-14 21:02:56.375 195 12585.42 122.78 55014.80 88888.00 2011-07-14 21:02:56.500 195 12585.40 122.75 55014.80 88888.00 2011-07-14 21:02:56.625 195 12585.40 122.75 55014.80 88888.00 2011-07-14 21:02:56.750 195 12585.40 122.78 55014.80 88888.00 2011-07-14 21:02:56.875 195 12585.45 122.85 55014.82 88888.00 2011-07-14 21:02:57.000 195 12585.52 122.85 55014.82 88888.00 2011-07-14 21:02:57.125 195 12585.55 122.80 55014.82 88888.00 2011-07-14 21:02:57.250 195 12585.40 122.78 55014.82 88888.00 2011-07-14 21:02:57.375 195 12585.35 122.80 55014.80 88888.00 2011-07-14 21:02:57.500 195 12585.42 122.72 55014.80 88888.00 2011-07-14 21:02:57.625 195 12585.45 122.75 55014.78 88888.00 2011-07-14 21:02:57.750 195 12585.38 122.78 55014.78 88888.00 2011-07-14 21:02:57.875 195 12585.42 122.75 55014.80 88888.00 2011-07-14 21:02:58.000 195 12585.48 122.78 55014.80 88888.00 2011-07-14 21:02:58.125 195 12585.42 122.75 55014.80 88888.00 2011-07-14 21:02:58.250 195 12585.42 122.75 55014.80 88888.00 2011-07-14 21:02:58.375 195 12585.42 122.78 55014.80 88888.00 2011-07-14 21:02:58.500 195 12585.33 122.78 55014.80 88888.00 2011-07-14 21:02:58.625 195 12585.30 122.80 55014.82 88888.00 2011-07-14 21:02:58.750 195 12585.38 122.80 55014.82 88888.00 2011-07-14 21:02:58.875 195 12585.40 122.78 55014.82 88888.00 2011-07-14 21:02:59.000 195 12585.38 122.70 55014.80 88888.00 2011-07-14 21:02:59.125 195 12585.33 122.72 55014.78 88888.00 2011-07-14 21:02:59.250 195 12585.35 122.75 55014.78 88888.00 2011-07-14 21:02:59.375 195 12585.38 122.78 55014.82 88888.00 2011-07-14 21:02:59.500 195 12585.33 122.72 55014.80 88888.00 2011-07-14 21:02:59.625 195 12585.27 122.72 55014.80 88888.00 2011-07-14 21:02:59.750 195 12585.33 122.78 55014.82 88888.00 2011-07-14 21:02:59.875 195 12585.33 122.75 55014.80 88888.00 2011-07-14 21:03:00.000 195 12585.33 122.75 55014.80 88888.00 2011-07-14 21:03:00.125 195 12585.35 122.80 55014.78 88888.00 2011-07-14 21:03:00.250 195 12585.35 122.78 55014.78 88888.00 2011-07-14 21:03:00.375 195 12585.40 122.80 55014.78 88888.00 2011-07-14 21:03:00.500 195 12585.35 122.75 55014.75 88888.00 2011-07-14 21:03:00.625 195 12585.33 122.75 55014.78 88888.00 2011-07-14 21:03:00.750 195 12585.30 122.72 55014.78 88888.00 2011-07-14 21:03:00.875 195 12585.33 122.75 55014.78 88888.00 2011-07-14 21:03:01.000 195 12585.35 122.80 55014.78 88888.00 2011-07-14 21:03:01.125 195 12585.33 122.80 55014.78 88888.00 2011-07-14 21:03:01.250 195 12585.33 122.78 55014.80 88888.00 2011-07-14 21:03:01.375 195 12585.35 122.80 55014.78 88888.00 2011-07-14 21:03:01.500 195 12585.38 122.78 55014.78 88888.00 2011-07-14 21:03:01.625 195 12585.38 122.83 55014.78 88888.00 2011-07-14 21:03:01.750 195 12585.40 122.80 55014.78 88888.00 2011-07-14 21:03:01.875 195 12585.40 122.80 55014.78 88888.00 2011-07-14 21:03:02.000 195 12585.38 122.78 55014.78 88888.00 2011-07-14 21:03:02.125 195 12585.35 122.80 55014.78 88888.00 2011-07-14 21:03:02.250 195 12585.35 122.80 55014.78 88888.00 2011-07-14 21:03:02.375 195 12585.33 122.78 55014.75 88888.00 2011-07-14 21:03:02.500 195 12585.30 122.78 55014.75 88888.00 2011-07-14 21:03:02.625 195 12585.33 122.80 55014.78 88888.00 2011-07-14 21:03:02.750 195 12585.35 122.83 55014.80 88888.00 2011-07-14 21:03:02.875 195 12585.27 122.75 55014.75 88888.00 2011-07-14 21:03:03.000 195 12585.35 122.75 55014.72 88888.00 2011-07-14 21:03:03.125 195 12585.40 122.80 55014.78 88888.00 2011-07-14 21:03:03.250 195 12585.33 122.85 55014.80 88888.00 2011-07-14 21:03:03.375 195 12585.33 122.80 55014.78 88888.00 2011-07-14 21:03:03.500 195 12585.33 122.78 55014.78 88888.00 2011-07-14 21:03:03.625 195 12585.38 122.83 55014.82 88888.00 2011-07-14 21:03:03.750 195 12585.33 122.85 55014.80 88888.00 2011-07-14 21:03:03.875 195 12585.25 122.78 55014.80 88888.00 2011-07-14 21:03:04.000 195 12585.23 122.78 55014.78 88888.00 2011-07-14 21:03:04.125 195 12585.20 122.78 55014.75 88888.00 2011-07-14 21:03:04.250 195 12585.15 122.75 55014.75 88888.00 2011-07-14 21:03:04.375 195 12585.17 122.78 55014.78 88888.00 2011-07-14 21:03:04.500 195 12585.17 122.80 55014.80 88888.00 2011-07-14 21:03:04.625 195 12585.20 122.78 55014.75 88888.00 2011-07-14 21:03:04.750 195 12585.25 122.78 55014.75 88888.00 2011-07-14 21:03:04.875 195 12585.30 122.78 55014.80 88888.00 2011-07-14 21:03:05.000 195 12585.33 122.75 55014.78 88888.00 2011-07-14 21:03:05.125 195 12585.30 122.80 55014.78 88888.00 2011-07-14 21:03:05.250 195 12585.25 122.78 55014.75 88888.00 2011-07-14 21:03:05.375 195 12585.27 122.75 55014.75 88888.00 2011-07-14 21:03:05.500 195 12585.23 122.72 55014.75 88888.00 2011-07-14 21:03:05.625 195 12585.23 122.72 55014.75 88888.00 2011-07-14 21:03:05.750 195 12585.27 122.83 55014.78 88888.00 2011-07-14 21:03:05.875 195 12585.27 122.80 55014.75 88888.00 2011-07-14 21:03:06.000 195 12585.27 122.83 55014.75 88888.00 2011-07-14 21:03:06.125 195 12585.30 122.88 55014.80 88888.00 2011-07-14 21:03:06.250 195 12585.33 122.85 55014.78 88888.00 2011-07-14 21:03:06.375 195 12585.33 122.83 55014.72 88888.00 2011-07-14 21:03:06.500 195 12585.23 122.83 55014.75 88888.00 2011-07-14 21:03:06.625 195 12585.20 122.83 55014.75 88888.00 2011-07-14 21:03:06.750 195 12585.25 122.83 55014.78 88888.00 2011-07-14 21:03:06.875 195 12585.23 122.80 55014.78 88888.00 2011-07-14 21:03:07.000 195 12585.15 122.83 55014.75 88888.00 2011-07-14 21:03:07.125 195 12585.15 122.85 55014.78 88888.00 2011-07-14 21:03:07.250 195 12585.12 122.83 55014.75 88888.00 2011-07-14 21:03:07.375 195 12585.15 122.80 55014.72 88888.00 2011-07-14 21:03:07.500 195 12585.20 122.83 55014.75 88888.00 2011-07-14 21:03:07.625 195 12585.20 122.85 55014.75 88888.00 2011-07-14 21:03:07.750 195 12585.17 122.85 55014.72 88888.00 2011-07-14 21:03:07.875 195 12585.20 122.83 55014.75 88888.00 2011-07-14 21:03:08.000 195 12585.20 122.83 55014.72 88888.00 2011-07-14 21:03:08.125 195 12585.15 122.83 55014.75 88888.00 2011-07-14 21:03:08.250 195 12585.08 122.80 55014.75 88888.00 2011-07-14 21:03:08.375 195 12585.15 122.80 55014.70 88888.00 2011-07-14 21:03:08.500 195 12585.17 122.83 55014.70 88888.00 2011-07-14 21:03:08.625 195 12585.10 122.85 55014.72 88888.00 2011-07-14 21:03:08.750 195 12585.05 122.85 55014.70 88888.00 2011-07-14 21:03:08.875 195 12585.12 122.85 55014.72 88888.00 2011-07-14 21:03:09.000 195 12585.17 122.85 55014.72 88888.00 2011-07-14 21:03:09.125 195 12585.15 122.85 55014.72 88888.00 2011-07-14 21:03:09.250 195 12585.15 122.85 55014.72 88888.00 2011-07-14 21:03:09.375 195 12585.20 122.88 55014.72 88888.00 2011-07-14 21:03:09.500 195 12585.17 122.88 55014.75 88888.00 2011-07-14 21:03:09.625 195 12585.17 122.88 55014.75 88888.00 2011-07-14 21:03:09.750 195 12585.20 122.85 55014.75 88888.00 2011-07-14 21:03:09.875 195 12585.17 122.90 55014.75 88888.00 2011-07-14 21:03:10.000 195 12585.20 122.90 55014.75 88888.00 2011-07-14 21:03:10.125 195 12585.17 122.90 55014.70 88888.00 2011-07-14 21:03:10.250 195 12585.12 122.90 55014.72 88888.00 2011-07-14 21:03:10.375 195 12585.12 122.92 55014.75 88888.00 2011-07-14 21:03:10.500 195 12585.12 122.95 55014.72 88888.00 2011-07-14 21:03:10.625 195 12585.12 122.92 55014.72 88888.00 2011-07-14 21:03:10.750 195 12585.15 122.90 55014.72 88888.00 2011-07-14 21:03:10.875 195 12585.08 122.92 55014.72 88888.00 2011-07-14 21:03:11.000 195 12585.08 122.95 55014.72 88888.00 2011-07-14 21:03:11.125 195 12585.08 122.92 55014.70 88888.00 2011-07-14 21:03:11.250 195 12585.12 122.92 55014.70 88888.00 2011-07-14 21:03:11.375 195 12585.17 122.95 55014.70 88888.00 2011-07-14 21:03:11.500 195 12585.12 122.95 55014.70 88888.00 2011-07-14 21:03:11.625 195 12585.08 122.97 55014.70 88888.00 2011-07-14 21:03:11.750 195 12585.08 122.97 55014.70 88888.00 2011-07-14 21:03:11.875 195 12585.08 123.00 55014.72 88888.00 2011-07-14 21:03:12.000 195 12585.10 123.03 55014.75 88888.00 2011-07-14 21:03:12.125 195 12585.08 123.03 55014.75 88888.00 2011-07-14 21:03:12.250 195 12585.00 123.00 55014.72 88888.00 2011-07-14 21:03:12.375 195 12585.08 123.03 55014.70 88888.00 2011-07-14 21:03:12.500 195 12585.12 123.03 55014.70 88888.00 2011-07-14 21:03:12.625 195 12585.15 123.05 55014.72 88888.00 2011-07-14 21:03:12.750 195 12585.15 123.05 55014.70 88888.00 2011-07-14 21:03:12.875 195 12585.10 123.03 55014.72 88888.00 2011-07-14 21:03:13.000 195 12585.12 123.05 55014.70 88888.00 2011-07-14 21:03:13.125 195 12585.20 123.03 55014.72 88888.00 2011-07-14 21:03:13.250 195 12585.20 123.03 55014.68 88888.00 2011-07-14 21:03:13.375 195 12585.20 123.03 55014.65 88888.00 2011-07-14 21:03:13.500 195 12585.15 123.05 55014.68 88888.00 2011-07-14 21:03:13.625 195 12585.10 123.08 55014.68 88888.00 2011-07-14 21:03:13.750 195 12585.08 123.08 55014.68 88888.00 2011-07-14 21:03:13.875 195 12585.08 123.10 55014.70 88888.00 2011-07-14 21:03:14.000 195 12585.05 123.12 55014.65 88888.00 2011-07-14 21:03:14.125 195 12585.08 123.12 55014.68 88888.00 2011-07-14 21:03:14.250 195 12585.08 123.12 55014.68 88888.00 2011-07-14 21:03:14.375 195 12585.12 123.12 55014.68 88888.00 2011-07-14 21:03:14.500 195 12585.08 123.12 55014.68 88888.00 2011-07-14 21:03:14.625 195 12585.05 123.12 55014.65 88888.00 2011-07-14 21:03:14.750 195 12585.05 123.17 55014.70 88888.00 2011-07-14 21:03:14.875 195 12585.05 123.20 55014.72 88888.00 2011-07-14 21:03:15.000 195 12585.05 123.17 55014.68 88888.00 2011-07-14 21:03:15.125 195 12585.10 123.15 55014.68 88888.00 2011-07-14 21:03:15.250 195 12585.05 123.17 55014.70 88888.00 2011-07-14 21:03:15.375 195 12585.00 123.20 55014.72 88888.00 2011-07-14 21:03:15.500 195 12584.98 123.20 55014.72 88888.00 2011-07-14 21:03:15.625 195 12584.98 123.17 55014.72 88888.00 2011-07-14 21:03:15.750 195 12585.10 123.22 55014.70 88888.00 2011-07-14 21:03:15.875 195 12585.17 123.25 55014.68 88888.00 2011-07-14 21:03:16.000 195 12585.15 123.28 55014.68 88888.00 2011-07-14 21:03:16.125 195 12585.15 123.28 55014.68 88888.00 2011-07-14 21:03:16.250 195 12585.10 123.25 55014.68 88888.00 2011-07-14 21:03:16.375 195 12585.12 123.28 55014.65 88888.00 2011-07-14 21:03:16.500 195 12585.10 123.28 55014.65 88888.00 2011-07-14 21:03:16.625 195 12585.10 123.33 55014.68 88888.00 2011-07-14 21:03:16.750 195 12585.02 123.35 55014.70 88888.00 2011-07-14 21:03:16.875 195 12585.00 123.33 55014.68 88888.00 2011-07-14 21:03:17.000 195 12585.05 123.35 55014.68 88888.00 2011-07-14 21:03:17.125 195 12585.02 123.38 55014.72 88888.00 2011-07-14 21:03:17.250 195 12584.98 123.42 55014.70 88888.00 2011-07-14 21:03:17.375 195 12584.98 123.40 55014.68 88888.00 2011-07-14 21:03:17.500 195 12584.98 123.38 55014.65 88888.00 2011-07-14 21:03:17.625 195 12584.98 123.38 55014.68 88888.00 2011-07-14 21:03:17.750 195 12584.95 123.40 55014.68 88888.00 2011-07-14 21:03:17.875 195 12584.95 123.42 55014.68 88888.00 2011-07-14 21:03:18.000 195 12584.98 123.45 55014.65 88888.00 2011-07-14 21:03:18.125 195 12584.95 123.45 55014.65 88888.00 2011-07-14 21:03:18.250 195 12584.92 123.42 55014.68 88888.00 2011-07-14 21:03:18.375 195 12584.95 123.42 55014.68 88888.00 2011-07-14 21:03:18.500 195 12584.95 123.42 55014.65 88888.00 2011-07-14 21:03:18.625 195 12585.05 123.45 55014.65 88888.00 2011-07-14 21:03:18.750 195 12585.12 123.47 55014.68 88888.00 2011-07-14 21:03:18.875 195 12585.10 123.47 55014.68 88888.00 2011-07-14 21:03:19.000 195 12585.05 123.50 55014.68 88888.00 2011-07-14 21:03:19.125 195 12585.00 123.55 55014.68 88888.00 2011-07-14 21:03:19.250 195 12584.98 123.55 55014.65 88888.00 2011-07-14 21:03:19.375 195 12584.98 123.58 55014.68 88888.00 2011-07-14 21:03:19.500 195 12584.98 123.60 55014.65 88888.00 2011-07-14 21:03:19.625 195 12584.95 123.62 55014.65 88888.00 2011-07-14 21:03:19.750 195 12584.95 123.65 55014.65 88888.00 2011-07-14 21:03:19.875 195 12584.95 123.65 55014.68 88888.00 2011-07-14 21:03:20.000 195 12584.92 123.62 55014.65 88888.00 2011-07-14 21:03:20.125 195 12584.95 123.60 55014.62 88888.00 2011-07-14 21:03:20.250 195 12584.92 123.60 55014.60 88888.00 2011-07-14 21:03:20.375 195 12584.98 123.62 55014.60 88888.00 2011-07-14 21:03:20.500 195 12584.92 123.65 55014.62 88888.00 2011-07-14 21:03:20.625 195 12584.95 123.70 55014.62 88888.00 2011-07-14 21:03:20.750 195 12584.90 123.72 55014.60 88888.00 2011-07-14 21:03:20.875 195 12584.90 123.72 55014.57 88888.00 2011-07-14 21:03:21.000 195 12584.92 123.75 55014.57 88888.00 2011-07-14 21:03:21.125 195 12584.95 123.78 55014.60 88888.00 2011-07-14 21:03:21.250 195 12584.92 123.83 55014.65 88888.00 2011-07-14 21:03:21.375 195 12584.95 123.83 55014.62 88888.00 2011-07-14 21:03:21.500 195 12584.92 123.78 55014.62 88888.00 2011-07-14 21:03:21.625 195 12584.92 123.83 55014.62 88888.00 2011-07-14 21:03:21.750 195 12584.90 123.85 55014.60 88888.00 2011-07-14 21:03:21.875 195 12584.90 123.90 55014.57 88888.00 2011-07-14 21:03:22.000 195 12584.90 123.92 55014.57 88888.00 2011-07-14 21:03:22.125 195 12584.85 123.90 55014.60 88888.00 2011-07-14 21:03:22.250 195 12584.85 123.92 55014.62 88888.00 2011-07-14 21:03:22.375 195 12584.88 123.92 55014.57 88888.00 2011-07-14 21:03:22.500 195 12584.83 123.95 55014.55 88888.00 2011-07-14 21:03:22.625 195 12584.80 123.97 55014.60 88888.00 2011-07-14 21:03:22.750 195 12584.85 124.00 55014.60 88888.00 2011-07-14 21:03:22.875 195 12584.83 124.00 55014.60 88888.00 2011-07-14 21:03:23.000 195 12584.85 124.00 55014.60 88888.00 2011-07-14 21:03:23.125 195 12584.83 124.00 55014.60 88888.00 2011-07-14 21:03:23.250 195 12584.77 124.00 55014.60 88888.00 2011-07-14 21:03:23.375 195 12584.77 124.05 55014.60 88888.00 2011-07-14 21:03:23.500 195 12584.77 124.08 55014.60 88888.00 2011-07-14 21:03:23.625 195 12584.75 124.03 55014.55 88888.00 2011-07-14 21:03:23.750 195 12584.77 124.03 55014.57 88888.00 2011-07-14 21:03:23.875 195 12584.77 124.03 55014.60 88888.00 2011-07-14 21:03:24.000 195 12584.75 124.05 55014.60 88888.00 2011-07-14 21:03:24.125 195 12584.67 124.10 55014.60 88888.00 2011-07-14 21:03:24.250 195 12584.67 124.12 55014.60 88888.00 2011-07-14 21:03:24.375 195 12584.75 124.17 55014.57 88888.00 2011-07-14 21:03:24.500 195 12584.75 124.22 55014.57 88888.00 2011-07-14 21:03:24.625 195 12584.73 124.25 55014.57 88888.00 2011-07-14 21:03:24.750 195 12584.67 124.25 55014.57 88888.00 2011-07-14 21:03:24.875 195 12584.73 124.30 55014.60 88888.00 2011-07-14 21:03:25.000 195 12584.75 124.33 55014.60 88888.00 2011-07-14 21:03:25.125 195 12584.73 124.33 55014.57 88888.00 2011-07-14 21:03:25.250 195 12584.73 124.33 55014.55 88888.00 2011-07-14 21:03:25.375 195 12584.80 124.35 55014.55 88888.00 2011-07-14 21:03:25.500 195 12584.75 124.38 55014.55 88888.00 2011-07-14 21:03:25.625 195 12584.70 124.40 55014.60 88888.00 2011-07-14 21:03:25.750 195 12584.73 124.42 55014.60 88888.00 2011-07-14 21:03:25.875 195 12584.75 124.47 55014.60 88888.00 2011-07-14 21:03:26.000 195 12584.70 124.50 55014.57 88888.00 2011-07-14 21:03:26.125 195 12584.65 124.47 55014.60 88888.00 2011-07-14 21:03:26.250 195 12584.70 124.50 55014.60 88888.00 2011-07-14 21:03:26.375 195 12584.80 124.55 55014.60 88888.00 2011-07-14 21:03:26.500 195 12584.77 124.62 55014.60 88888.00 2011-07-14 21:03:26.625 195 12584.75 124.62 55014.60 88888.00 2011-07-14 21:03:26.750 195 12584.77 124.62 55014.57 88888.00 2011-07-14 21:03:26.875 195 12584.75 124.60 55014.57 88888.00 2011-07-14 21:03:27.000 195 12584.77 124.62 55014.57 88888.00 2011-07-14 21:03:27.125 195 12584.80 124.65 55014.57 88888.00 2011-07-14 21:03:27.250 195 12584.73 124.65 55014.57 88888.00 2011-07-14 21:03:27.375 195 12584.77 124.67 55014.57 88888.00 2011-07-14 21:03:27.500 195 12584.75 124.67 55014.60 88888.00 2011-07-14 21:03:27.625 195 12584.75 124.70 55014.57 88888.00 2011-07-14 21:03:27.750 195 12584.73 124.70 55014.57 88888.00 2011-07-14 21:03:27.875 195 12584.67 124.72 55014.57 88888.00 2011-07-14 21:03:28.000 195 12584.67 124.78 55014.55 88888.00 2011-07-14 21:03:28.125 195 12584.70 124.83 55014.55 88888.00 2011-07-14 21:03:28.250 195 12584.67 124.80 55014.53 88888.00 2011-07-14 21:03:28.375 195 12584.70 124.83 55014.53 88888.00 2011-07-14 21:03:28.500 195 12584.67 124.85 55014.53 88888.00 2011-07-14 21:03:28.625 195 12584.73 124.85 55014.53 88888.00 2011-07-14 21:03:28.750 195 12584.75 124.85 55014.53 88888.00 2011-07-14 21:03:28.875 195 12584.73 124.88 55014.53 88888.00 2011-07-14 21:03:29.000 195 12584.73 124.88 55014.53 88888.00 2011-07-14 21:03:29.125 195 12584.73 124.88 55014.53 88888.00 2011-07-14 21:03:29.250 195 12584.70 124.90 55014.55 88888.00 2011-07-14 21:03:29.375 195 12584.70 124.92 55014.55 88888.00 2011-07-14 21:03:29.500 195 12584.77 124.95 55014.53 88888.00 2011-07-14 21:03:29.625 195 12584.80 124.95 55014.55 88888.00 2011-07-14 21:03:29.750 195 12584.80 124.95 55014.55 88888.00 2011-07-14 21:03:29.875 195 12584.75 124.95 55014.53 88888.00 2011-07-14 21:03:30.000 195 12584.75 125.00 55014.55 88888.00 2011-07-14 21:03:30.125 195 12584.75 125.03 55014.55 88888.00 2011-07-14 21:03:30.250 195 12584.70 125.10 55014.53 88888.00 2011-07-14 21:03:30.375 195 12584.73 125.10 55014.50 88888.00 2011-07-14 21:03:30.500 195 12584.73 125.12 55014.50 88888.00 2011-07-14 21:03:30.625 195 12584.75 125.12 55014.53 88888.00 2011-07-14 21:03:30.750 195 12584.70 125.10 55014.53 88888.00 2011-07-14 21:03:30.875 195 12584.70 125.12 55014.50 88888.00 2011-07-14 21:03:31.000 195 12584.70 125.17 55014.47 88888.00 2011-07-14 21:03:31.125 195 12584.67 125.20 55014.50 88888.00 2011-07-14 21:03:31.250 195 12584.60 125.17 55014.50 88888.00 2011-07-14 21:03:31.375 195 12584.62 125.20 55014.50 88888.00 2011-07-14 21:03:31.500 195 12584.62 125.22 55014.50 88888.00 2011-07-14 21:03:31.625 195 12584.62 125.25 55014.50 88888.00 2011-07-14 21:03:31.750 195 12584.67 125.28 55014.50 88888.00 2011-07-14 21:03:31.875 195 12584.65 125.28 55014.50 88888.00 2011-07-14 21:03:32.000 195 12584.67 125.30 55014.47 88888.00 2011-07-14 21:03:32.125 195 12584.67 125.30 55014.47 88888.00 2011-07-14 21:03:32.250 195 12584.65 125.28 55014.50 88888.00 2011-07-14 21:03:32.375 195 12584.73 125.30 55014.53 88888.00 2011-07-14 21:03:32.500 195 12584.70 125.30 55014.50 88888.00 2011-07-14 21:03:32.625 195 12584.67 125.30 55014.50 88888.00 2011-07-14 21:03:32.750 195 12584.67 125.35 55014.50 88888.00 2011-07-14 21:03:32.875 195 12584.65 125.35 55014.50 88888.00 2011-07-14 21:03:33.000 195 12584.60 125.33 55014.50 88888.00 2011-07-14 21:03:33.125 195 12584.58 125.33 55014.47 88888.00 2011-07-14 21:03:33.250 195 12584.58 125.35 55014.50 88888.00 2011-07-14 21:03:33.375 195 12584.65 125.42 55014.50 88888.00 2011-07-14 21:03:33.500 195 12584.65 125.50 55014.50 88888.00 2011-07-14 21:03:33.625 195 12584.65 125.47 55014.50 88888.00 2011-07-14 21:03:33.750 195 12584.62 125.47 55014.47 88888.00 2011-07-14 21:03:33.875 195 12584.62 125.53 55014.47 88888.00 2011-07-14 21:03:34.000 195 12584.58 125.55 55014.50 88888.00 2011-07-14 21:03:34.125 195 12584.58 125.55 55014.47 88888.00 2011-07-14 21:03:34.250 195 12584.58 125.55 55014.47 88888.00 2011-07-14 21:03:34.375 195 12584.67 125.55 55014.47 88888.00 2011-07-14 21:03:34.500 195 12584.65 125.53 55014.47 88888.00 2011-07-14 21:03:34.625 195 12584.60 125.55 55014.47 88888.00 2011-07-14 21:03:34.750 195 12584.58 125.55 55014.47 88888.00 2011-07-14 21:03:34.875 195 12584.60 125.58 55014.47 88888.00 2011-07-14 21:03:35.000 195 12584.58 125.58 55014.45 88888.00 2011-07-14 21:03:35.125 195 12584.60 125.58 55014.45 88888.00 2011-07-14 21:03:35.250 195 12584.60 125.60 55014.45 88888.00 2011-07-14 21:03:35.375 195 12584.67 125.60 55014.45 88888.00 2011-07-14 21:03:35.500 195 12584.70 125.60 55014.45 88888.00 2011-07-14 21:03:35.625 195 12584.62 125.62 55014.45 88888.00 2011-07-14 21:03:35.750 195 12584.65 125.62 55014.45 88888.00 2011-07-14 21:03:35.875 195 12584.65 125.62 55014.45 88888.00 2011-07-14 21:03:36.000 195 12584.62 125.62 55014.45 88888.00 2011-07-14 21:03:36.125 195 12584.67 125.67 55014.47 88888.00 2011-07-14 21:03:36.250 195 12584.65 125.67 55014.47 88888.00 2011-07-14 21:03:36.375 195 12584.67 125.65 55014.47 88888.00 2011-07-14 21:03:36.500 195 12584.67 125.67 55014.47 88888.00 2011-07-14 21:03:36.625 195 12584.65 125.70 55014.45 88888.00 2011-07-14 21:03:36.750 195 12584.73 125.72 55014.47 88888.00 2011-07-14 21:03:36.875 195 12584.77 125.75 55014.45 88888.00 2011-07-14 21:03:37.000 195 12584.75 125.75 55014.45 88888.00 2011-07-14 21:03:37.125 195 12584.67 125.80 55014.47 88888.00 2011-07-14 21:03:37.250 195 12584.65 125.80 55014.43 88888.00 2011-07-14 21:03:37.375 195 12584.70 125.80 55014.43 88888.00 2011-07-14 21:03:37.500 195 12584.75 125.80 55014.45 88888.00 2011-07-14 21:03:37.625 195 12584.75 125.80 55014.47 88888.00 2011-07-14 21:03:37.750 195 12584.75 125.78 55014.45 88888.00 2011-07-14 21:03:37.875 195 12584.73 125.80 55014.47 88888.00 2011-07-14 21:03:38.000 195 12584.70 125.80 55014.45 88888.00 2011-07-14 21:03:38.125 195 12584.70 125.85 55014.47 88888.00 2011-07-14 21:03:38.250 195 12584.65 125.83 55014.45 88888.00 2011-07-14 21:03:38.375 195 12584.65 125.80 55014.43 88888.00 2011-07-14 21:03:38.500 195 12584.67 125.80 55014.43 88888.00 2011-07-14 21:03:38.625 195 12584.73 125.83 55014.43 88888.00 2011-07-14 21:03:38.750 195 12584.70 125.85 55014.45 88888.00 2011-07-14 21:03:38.875 195 12584.75 125.83 55014.43 88888.00 2011-07-14 21:03:39.000 195 12584.75 125.88 55014.43 88888.00 2011-07-14 21:03:39.125 195 12584.75 125.90 55014.43 88888.00 2011-07-14 21:03:39.250 195 12584.70 125.85 55014.43 88888.00 2011-07-14 21:03:39.375 195 12584.73 125.90 55014.45 88888.00 2011-07-14 21:03:39.500 195 12584.73 125.95 55014.45 88888.00 2011-07-14 21:03:39.625 195 12584.77 125.97 55014.45 88888.00 2011-07-14 21:03:39.750 195 12584.83 125.97 55014.43 88888.00 2011-07-14 21:03:39.875 195 12584.80 125.92 55014.40 88888.00 2011-07-14 21:03:40.000 195 12584.77 125.92 55014.40 88888.00 2011-07-14 21:03:40.125 195 12584.75 125.95 55014.40 88888.00 2011-07-14 21:03:40.250 195 12584.75 125.92 55014.40 88888.00 2011-07-14 21:03:40.375 195 12584.73 125.97 55014.43 88888.00 2011-07-14 21:03:40.500 195 12584.73 125.97 55014.43 88888.00 2011-07-14 21:03:40.625 195 12584.75 125.97 55014.40 88888.00 2011-07-14 21:03:40.750 195 12584.80 125.95 55014.38 88888.00 2011-07-14 21:03:40.875 195 12584.83 125.95 55014.38 88888.00 2011-07-14 21:03:41.000 195 12584.77 125.97 55014.38 88888.00 2011-07-14 21:03:41.125 195 12584.75 125.97 55014.40 88888.00 2011-07-14 21:03:41.250 195 12584.75 125.95 55014.40 88888.00 2011-07-14 21:03:41.375 195 12584.80 126.00 55014.40 88888.00 2011-07-14 21:03:41.500 195 12584.80 126.03 55014.43 88888.00 2011-07-14 21:03:41.625 195 12584.73 126.05 55014.40 88888.00 2011-07-14 21:03:41.750 195 12584.70 126.05 55014.38 88888.00 2011-07-14 21:03:41.875 195 12584.70 126.03 55014.38 88888.00 2011-07-14 21:03:42.000 195 12584.73 126.03 55014.38 88888.00 2011-07-14 21:03:42.125 195 12584.77 126.08 55014.40 88888.00 2011-07-14 21:03:42.250 195 12584.75 126.08 55014.43 88888.00 2011-07-14 21:03:42.375 195 12584.80 126.10 55014.43 88888.00 2011-07-14 21:03:42.500 195 12584.85 126.10 55014.45 88888.00 2011-07-14 21:03:42.625 195 12584.83 126.10 55014.45 88888.00 2011-07-14 21:03:42.750 195 12584.83 126.08 55014.43 88888.00 2011-07-14 21:03:42.875 195 12584.83 126.08 55014.40 88888.00 2011-07-14 21:03:43.000 195 12584.83 126.08 55014.40 88888.00 2011-07-14 21:03:43.125 195 12584.83 126.12 55014.40 88888.00 2011-07-14 21:03:43.250 195 12584.85 126.15 55014.40 88888.00 2011-07-14 21:03:43.375 195 12584.90 126.15 55014.40 88888.00 2011-07-14 21:03:43.500 195 12584.85 126.12 55014.43 88888.00 2011-07-14 21:03:43.625 195 12584.85 126.15 55014.43 88888.00 2011-07-14 21:03:43.750 195 12584.90 126.12 55014.43 88888.00 2011-07-14 21:03:43.875 195 12584.90 126.12 55014.38 88888.00 2011-07-14 21:03:44.000 195 12584.95 126.10 55014.38 88888.00 2011-07-14 21:03:44.125 195 12584.98 126.15 55014.40 88888.00 2011-07-14 21:03:44.250 195 12584.98 126.15 55014.40 88888.00 2011-07-14 21:03:44.375 195 12584.98 126.15 55014.38 88888.00 2011-07-14 21:03:44.500 195 12584.95 126.17 55014.38 88888.00 2011-07-14 21:03:44.625 195 12585.00 126.17 55014.40 88888.00 2011-07-14 21:03:44.750 195 12584.98 126.17 55014.40 88888.00 2011-07-14 21:03:44.875 195 12584.95 126.17 55014.38 88888.00 2011-07-14 21:03:45.000 195 12585.00 126.17 55014.40 88888.00 2011-07-14 21:03:45.125 195 12584.98 126.17 55014.38 88888.00 2011-07-14 21:03:45.250 195 12584.92 126.12 55014.38 88888.00 2011-07-14 21:03:45.375 195 12584.98 126.17 55014.38 88888.00 2011-07-14 21:03:45.500 195 12584.98 126.22 55014.38 88888.00 2011-07-14 21:03:45.625 195 12585.00 126.25 55014.40 88888.00 2011-07-14 21:03:45.750 195 12584.95 126.25 55014.40 88888.00 2011-07-14 21:03:45.875 195 12584.95 126.22 55014.38 88888.00 2011-07-14 21:03:46.000 195 12584.95 126.20 55014.38 88888.00 2011-07-14 21:03:46.125 195 12584.98 126.20 55014.38 88888.00 2011-07-14 21:03:46.250 195 12584.92 126.22 55014.38 88888.00 2011-07-14 21:03:46.375 195 12584.92 126.22 55014.38 88888.00 2011-07-14 21:03:46.500 195 12584.95 126.25 55014.38 88888.00 2011-07-14 21:03:46.625 195 12584.98 126.25 55014.40 88888.00 2011-07-14 21:03:46.750 195 12585.00 126.25 55014.40 88888.00 2011-07-14 21:03:46.875 195 12585.02 126.25 55014.38 88888.00 2011-07-14 21:03:47.000 195 12585.00 126.25 55014.35 88888.00 2011-07-14 21:03:47.125 195 12584.98 126.22 55014.35 88888.00 2011-07-14 21:03:47.250 195 12585.05 126.28 55014.38 88888.00 2011-07-14 21:03:47.375 195 12585.10 126.28 55014.38 88888.00 2011-07-14 21:03:47.500 195 12585.10 126.28 55014.38 88888.00 2011-07-14 21:03:47.625 195 12585.05 126.25 55014.35 88888.00 2011-07-14 21:03:47.750 195 12585.02 126.25 55014.35 88888.00 2011-07-14 21:03:47.875 195 12585.02 126.28 55014.35 88888.00 2011-07-14 21:03:48.000 195 12585.08 126.25 55014.35 88888.00 2011-07-14 21:03:48.125 195 12585.12 126.25 55014.32 88888.00 2011-07-14 21:03:48.250 195 12585.05 126.25 55014.30 88888.00 2011-07-14 21:03:48.375 195 12585.10 126.25 55014.32 88888.00 2011-07-14 21:03:48.500 195 12585.15 126.28 55014.35 88888.00 2011-07-14 21:03:48.625 195 12585.20 126.30 55014.38 88888.00 2011-07-14 21:03:48.750 195 12585.20 126.28 55014.35 88888.00 2011-07-14 21:03:48.875 195 12585.23 126.25 55014.38 88888.00 2011-07-14 21:03:49.000 195 12585.15 126.28 55014.35 88888.00 2011-07-14 21:03:49.125 195 12585.15 126.28 55014.35 88888.00 2011-07-14 21:03:49.250 195 12585.15 126.28 55014.38 88888.00 2011-07-14 21:03:49.375 195 12585.20 126.28 55014.35 88888.00 2011-07-14 21:03:49.500 195 12585.17 126.25 55014.32 88888.00 2011-07-14 21:03:49.625 195 12585.23 126.28 55014.35 88888.00 2011-07-14 21:03:49.750 195 12585.27 126.28 55014.35 88888.00 2011-07-14 21:03:49.875 195 12585.25 126.30 55014.38 88888.00 2011-07-14 21:03:50.000 195 12585.23 126.30 55014.38 88888.00 2011-07-14 21:03:50.125 195 12585.20 126.28 55014.35 88888.00 2011-07-14 21:03:50.250 195 12585.15 126.25 55014.32 88888.00 2011-07-14 21:03:50.375 195 12585.23 126.25 55014.32 88888.00 2011-07-14 21:03:50.500 195 12585.25 126.25 55014.35 88888.00 2011-07-14 21:03:50.625 195 12585.33 126.28 55014.38 88888.00 2011-07-14 21:03:50.750 195 12585.35 126.28 55014.35 88888.00 2011-07-14 21:03:50.875 195 12585.40 126.28 55014.32 88888.00 2011-07-14 21:03:51.000 195 12585.35 126.28 55014.32 88888.00 2011-07-14 21:03:51.125 195 12585.30 126.22 55014.30 88888.00 2011-07-14 21:03:51.250 195 12585.27 126.22 55014.30 88888.00 2011-07-14 21:03:51.375 195 12585.38 126.28 55014.32 88888.00 2011-07-14 21:03:51.500 195 12585.35 126.22 55014.30 88888.00 2011-07-14 21:03:51.625 195 12585.35 126.22 55014.30 88888.00 2011-07-14 21:03:51.750 195 12585.45 126.22 55014.32 88888.00 2011-07-14 21:03:51.875 195 12585.50 126.22 55014.30 88888.00 2011-07-14 21:03:52.000 195 12585.50 126.22 55014.30 88888.00 2011-07-14 21:03:52.125 195 12585.45 126.20 55014.30 88888.00 2011-07-14 21:03:52.250 195 12585.40 126.20 55014.28 88888.00 2011-07-14 21:03:52.375 195 12585.42 126.20 55014.28 88888.00 2011-07-14 21:03:52.500 195 12585.42 126.22 55014.28 88888.00 2011-07-14 21:03:52.625 195 12585.45 126.28 55014.28 88888.00 2011-07-14 21:03:52.750 195 12585.50 126.28 55014.30 88888.00 2011-07-14 21:03:52.875 195 12585.45 126.25 55014.30 88888.00 2011-07-14 21:03:53.000 195 12585.42 126.22 55014.28 88888.00 2011-07-14 21:03:53.125 195 12585.52 126.20 55014.30 88888.00 2011-07-14 21:03:53.250 195 12585.52 126.20 55014.30 88888.00 2011-07-14 21:03:53.375 195 12585.55 126.22 55014.28 88888.00 2011-07-14 21:03:53.500 195 12585.50 126.17 55014.28 88888.00 2011-07-14 21:03:53.625 195 12585.50 126.15 55014.25 88888.00 2011-07-14 21:03:53.750 195 12585.55 126.17 55014.28 88888.00 2011-07-14 21:03:53.875 195 12585.55 126.17 55014.28 88888.00 2011-07-14 21:03:54.000 195 12585.55 126.15 55014.25 88888.00 2011-07-14 21:03:54.125 195 12585.58 126.15 55014.28 88888.00 2011-07-14 21:03:54.250 195 12585.60 126.17 55014.28 88888.00 2011-07-14 21:03:54.375 195 12585.65 126.15 55014.30 88888.00 2011-07-14 21:03:54.500 195 12585.58 126.10 55014.25 88888.00 2011-07-14 21:03:54.625 195 12585.62 126.12 55014.28 88888.00 2011-07-14 21:03:54.750 195 12585.65 126.12 55014.25 88888.00 2011-07-14 21:03:54.875 195 12585.67 126.10 55014.28 88888.00 2011-07-14 21:03:55.000 195 12585.70 126.08 55014.25 88888.00 2011-07-14 21:03:55.125 195 12585.70 126.10 55014.28 88888.00 2011-07-14 21:03:55.250 195 12585.70 126.03 55014.28 88888.00 2011-07-14 21:03:55.375 195 12585.73 126.05 55014.28 88888.00 2011-07-14 21:03:55.500 195 12585.75 126.05 55014.28 88888.00 2011-07-14 21:03:55.625 195 12585.77 126.10 55014.30 88888.00 2011-07-14 21:03:55.750 195 12585.75 126.08 55014.30 88888.00 2011-07-14 21:03:55.875 195 12585.73 126.05 55014.25 88888.00 2011-07-14 21:03:56.000 195 12585.77 126.05 55014.28 88888.00 2011-07-14 21:03:56.125 195 12585.75 126.05 55014.28 88888.00 2011-07-14 21:03:56.250 195 12585.77 126.05 55014.25 88888.00 2011-07-14 21:03:56.375 195 12585.83 126.03 55014.25 88888.00 2011-07-14 21:03:56.500 195 12585.80 125.97 55014.28 88888.00 2011-07-14 21:03:56.625 195 12585.80 126.03 55014.25 88888.00 2011-07-14 21:03:56.750 195 12585.83 126.00 55014.25 88888.00 2011-07-14 21:03:56.875 195 12585.83 125.97 55014.28 88888.00 2011-07-14 21:03:57.000 195 12585.80 125.97 55014.28 88888.00 2011-07-14 21:03:57.125 195 12585.88 125.95 55014.28 88888.00 2011-07-14 21:03:57.250 195 12585.85 125.92 55014.25 88888.00 2011-07-14 21:03:57.375 195 12585.85 125.92 55014.25 88888.00 2011-07-14 21:03:57.500 195 12585.83 125.92 55014.28 88888.00 2011-07-14 21:03:57.625 195 12585.90 125.92 55014.28 88888.00 2011-07-14 21:03:57.750 195 12585.92 125.92 55014.25 88888.00 2011-07-14 21:03:57.875 195 12585.88 125.88 55014.25 88888.00 2011-07-14 21:03:58.000 195 12585.85 125.88 55014.25 88888.00 2011-07-14 21:03:58.125 195 12585.92 125.88 55014.22 88888.00 2011-07-14 21:03:58.250 195 12585.90 125.83 55014.20 88888.00 2011-07-14 21:03:58.375 195 12585.90 125.83 55014.20 88888.00 2011-07-14 21:03:58.500 195 12585.90 125.85 55014.22 88888.00 2011-07-14 21:03:58.625 195 12585.95 125.88 55014.25 88888.00 2011-07-14 21:03:58.750 195 12585.95 125.83 55014.22 88888.00 2011-07-14 21:03:58.875 195 12586.00 125.80 55014.22 88888.00 2011-07-14 21:03:59.000 195 12585.95 125.78 55014.20 88888.00 2011-07-14 21:03:59.125 195 12586.00 125.83 55014.25 88888.00 2011-07-14 21:03:59.250 195 12586.00 125.80 55014.25 88888.00 2011-07-14 21:03:59.375 195 12585.98 125.80 55014.25 88888.00 2011-07-14 21:03:59.500 195 12586.02 125.83 55014.22 88888.00 2011-07-14 21:03:59.625 195 12586.05 125.83 55014.22 88888.00 2011-07-14 21:03:59.750 195 12586.05 125.83 55014.18 88888.00 2011-07-14 21:03:59.875 195 12586.08 125.78 55014.22 88888.00 2011-07-14 21:04:00.000 195 12586.10 125.75 55014.20 88888.00 2011-07-14 21:04:00.125 195 12586.12 125.75 55014.20 88888.00 2011-07-14 21:04:00.250 195 12586.17 125.78 55014.22 88888.00 2011-07-14 21:04:00.375 195 12586.20 125.78 55014.22 88888.00 2011-07-14 21:04:00.500 195 12586.12 125.67 55014.20 88888.00 2011-07-14 21:04:00.625 195 12586.08 125.70 55014.25 88888.00 2011-07-14 21:04:00.750 195 12586.12 125.75 55014.25 88888.00 2011-07-14 21:04:00.875 195 12586.23 125.75 55014.22 88888.00 2011-07-14 21:04:01.000 195 12586.27 125.67 55014.22 88888.00 2011-07-14 21:04:01.125 195 12586.20 125.65 55014.22 88888.00 2011-07-14 21:04:01.250 195 12586.15 125.60 55014.22 88888.00 2011-07-14 21:04:01.375 195 12586.20 125.65 55014.20 88888.00 2011-07-14 21:04:01.500 195 12586.20 125.65 55014.22 88888.00 2011-07-14 21:04:01.625 195 12586.20 125.65 55014.20 88888.00 2011-07-14 21:04:01.750 195 12586.17 125.62 55014.20 88888.00 2011-07-14 21:04:01.875 195 12586.17 125.62 55014.20 88888.00 2011-07-14 21:04:02.000 195 12586.17 125.58 55014.20 88888.00 2011-07-14 21:04:02.125 195 12586.20 125.55 55014.22 88888.00 2011-07-14 21:04:02.250 195 12586.20 125.55 55014.22 88888.00 2011-07-14 21:04:02.375 195 12586.25 125.58 55014.22 88888.00 2011-07-14 21:04:02.500 195 12586.33 125.58 55014.20 88888.00 2011-07-14 21:04:02.625 195 12586.35 125.53 55014.15 88888.00 2011-07-14 21:04:02.750 195 12586.33 125.53 55014.18 88888.00 2011-07-14 21:04:02.875 195 12586.38 125.50 55014.18 88888.00 2011-07-14 21:04:03.000 195 12586.38 125.53 55014.18 88888.00 2011-07-14 21:04:03.125 195 12586.38 125.53 55014.18 88888.00 2011-07-14 21:04:03.250 195 12586.33 125.47 55014.18 88888.00 2011-07-14 21:04:03.375 195 12586.38 125.47 55014.18 88888.00 2011-07-14 21:04:03.500 195 12586.35 125.47 55014.20 88888.00 2011-07-14 21:04:03.625 195 12586.38 125.53 55014.20 88888.00 2011-07-14 21:04:03.750 195 12586.38 125.50 55014.22 88888.00 2011-07-14 21:04:03.875 195 12586.33 125.47 55014.20 88888.00 2011-07-14 21:04:04.000 195 12586.30 125.45 55014.18 88888.00 2011-07-14 21:04:04.125 195 12586.30 125.47 55014.20 88888.00 2011-07-14 21:04:04.250 195 12586.27 125.47 55014.20 88888.00 2011-07-14 21:04:04.375 195 12586.33 125.42 55014.18 88888.00 2011-07-14 21:04:04.500 195 12586.35 125.40 55014.18 88888.00 2011-07-14 21:04:04.625 195 12586.33 125.38 55014.22 88888.00 2011-07-14 21:04:04.750 195 12586.30 125.35 55014.20 88888.00 2011-07-14 21:04:04.875 195 12586.33 125.33 55014.20 88888.00 2011-07-14 21:04:05.000 195 12586.33 125.33 55014.18 88888.00 2011-07-14 21:04:05.125 195 12586.38 125.33 55014.20 88888.00 2011-07-14 21:04:05.250 195 12586.35 125.33 55014.22 88888.00 2011-07-14 21:04:05.375 195 12586.35 125.30 55014.20 88888.00 2011-07-14 21:04:05.500 195 12586.33 125.33 55014.20 88888.00 2011-07-14 21:04:05.625 195 12586.38 125.33 55014.18 88888.00 2011-07-14 21:04:05.750 195 12586.38 125.30 55014.20 88888.00 2011-07-14 21:04:05.875 195 12586.33 125.28 55014.20 88888.00 2011-07-14 21:04:06.000 195 12586.38 125.28 55014.18 88888.00 2011-07-14 21:04:06.125 195 12586.38 125.30 55014.18 88888.00 2011-07-14 21:04:06.250 195 12586.35 125.28 55014.22 88888.00 2011-07-14 21:04:06.375 195 12586.40 125.30 55014.22 88888.00 2011-07-14 21:04:06.500 195 12586.40 125.28 55014.22 88888.00 2011-07-14 21:04:06.625 195 12586.38 125.25 55014.20 88888.00 2011-07-14 21:04:06.750 195 12586.33 125.17 55014.20 88888.00 2011-07-14 21:04:06.875 195 12586.15 125.10 55014.15 88888.00 2011-07-14 21:04:07.000 195 12586.23 125.17 55014.20 88888.00 2011-07-14 21:04:07.125 195 12586.38 125.25 55014.22 88888.00 2011-07-14 21:04:07.250 195 12586.42 125.22 55014.20 88888.00 2011-07-14 21:04:07.375 195 12586.40 125.17 55014.18 88888.00 2011-07-14 21:04:07.500 195 12586.35 125.17 55014.22 88888.00 2011-07-14 21:04:07.625 195 12586.38 125.17 55014.22 88888.00 2011-07-14 21:04:07.750 195 12586.40 125.17 55014.25 88888.00 2011-07-14 21:04:07.875 195 12586.40 125.15 55014.25 88888.00 2011-07-14 21:04:08.000 195 12586.35 125.12 55014.22 88888.00 2011-07-14 21:04:08.125 195 12586.38 125.10 55014.20 88888.00 2011-07-14 21:04:08.250 195 12586.35 125.05 55014.22 88888.00 2011-07-14 21:04:08.375 195 12586.38 125.08 55014.25 88888.00 2011-07-14 21:04:08.500 195 12586.38 125.08 55014.25 88888.00 2011-07-14 21:04:08.625 195 12586.40 125.05 55014.20 88888.00 2011-07-14 21:04:08.750 195 12586.40 125.03 55014.20 88888.00 2011-07-14 21:04:08.875 195 12586.42 125.00 55014.20 88888.00 2011-07-14 21:04:09.000 195 12586.48 125.03 55014.18 88888.00 2011-07-14 21:04:09.125 195 12586.52 125.03 55014.20 88888.00 2011-07-14 21:04:09.250 195 12586.52 125.05 55014.22 88888.00 2011-07-14 21:04:09.375 195 12586.50 125.03 55014.22 88888.00 2011-07-14 21:04:09.500 195 12586.50 125.03 55014.22 88888.00 2011-07-14 21:04:09.625 195 12586.60 124.97 55014.22 88888.00 2011-07-14 21:04:09.750 195 12586.60 124.97 55014.22 88888.00 2011-07-14 21:04:09.875 195 12586.52 124.95 55014.22 88888.00 2011-07-14 21:04:10.000 195 12586.52 124.95 55014.22 88888.00 2011-07-14 21:04:10.125 195 12586.52 124.92 55014.22 88888.00 2011-07-14 21:04:10.250 195 12586.45 124.95 55014.25 88888.00 2011-07-14 21:04:10.375 195 12586.48 124.95 55014.25 88888.00 2011-07-14 21:04:10.500 195 12586.45 124.95 55014.25 88888.00 2011-07-14 21:04:10.625 195 12586.48 124.95 55014.22 88888.00 2011-07-14 21:04:10.750 195 12586.50 124.92 55014.20 88888.00 2011-07-14 21:04:10.875 195 12586.52 124.88 55014.20 88888.00 2011-07-14 21:04:11.000 195 12586.58 124.92 55014.25 88888.00 2011-07-14 21:04:11.125 195 12586.65 124.95 55014.28 88888.00 2011-07-14 21:04:11.250 195 12586.58 124.85 55014.22 88888.00 2011-07-14 21:04:11.375 195 12586.58 124.85 55014.22 88888.00 2011-07-14 21:04:11.500 195 12586.58 124.85 55014.25 88888.00 2011-07-14 21:04:11.625 195 12586.55 124.83 55014.25 88888.00 2011-07-14 21:04:11.750 195 12586.55 124.85 55014.28 88888.00 2011-07-14 21:04:11.875 195 12586.62 124.85 55014.30 88888.00 2011-07-14 21:04:12.000 195 12586.60 124.80 55014.25 88888.00 2011-07-14 21:04:12.125 195 12586.65 124.80 55014.28 88888.00 2011-07-14 21:04:12.250 195 12586.65 124.80 55014.28 88888.00 2011-07-14 21:04:12.375 195 12586.67 124.80 55014.28 88888.00 2011-07-14 21:04:12.500 195 12586.62 124.78 55014.22 88888.00 2011-07-14 21:04:12.625 195 12586.65 124.78 55014.22 88888.00 2011-07-14 21:04:12.750 195 12586.65 124.78 55014.28 88888.00 2011-07-14 21:04:12.875 195 12586.62 124.80 55014.30 88888.00 2011-07-14 21:04:13.000 195 12586.70 124.78 55014.28 88888.00 2011-07-14 21:04:13.125 195 12586.65 124.75 55014.30 88888.00 2011-07-14 21:04:13.250 195 12586.55 124.72 55014.28 88888.00 2011-07-14 21:04:13.375 195 12586.60 124.75 55014.28 88888.00 2011-07-14 21:04:13.500 195 12586.65 124.72 55014.25 88888.00 2011-07-14 21:04:13.625 195 12586.60 124.70 55014.22 88888.00 2011-07-14 21:04:13.750 195 12586.52 124.67 55014.22 88888.00 2011-07-14 21:04:13.875 195 12586.52 124.67 55014.25 88888.00 2011-07-14 21:04:14.000 195 12586.58 124.67 55014.28 88888.00 2011-07-14 21:04:14.125 195 12586.62 124.70 55014.28 88888.00 2011-07-14 21:04:14.250 195 12586.58 124.67 55014.30 88888.00 2011-07-14 21:04:14.375 195 12586.60 124.70 55014.28 88888.00 2011-07-14 21:04:14.500 195 12586.60 124.70 55014.28 88888.00 2011-07-14 21:04:14.625 195 12586.60 124.62 55014.28 88888.00 2011-07-14 21:04:14.750 195 12586.60 124.62 55014.28 88888.00 2011-07-14 21:04:14.875 195 12586.62 124.65 55014.30 88888.00 2011-07-14 21:04:15.000 195 12586.62 124.65 55014.30 88888.00 2011-07-14 21:04:15.125 195 12586.62 124.62 55014.30 88888.00 2011-07-14 21:04:15.250 195 12586.58 124.58 55014.32 88888.00 2011-07-14 21:04:15.375 195 12586.58 124.58 55014.30 88888.00 2011-07-14 21:04:15.500 195 12586.52 124.53 55014.30 88888.00 2011-07-14 21:04:15.625 195 12586.58 124.58 55014.30 88888.00 2011-07-14 21:04:15.750 195 12586.60 124.60 55014.28 88888.00 2011-07-14 21:04:15.875 195 12586.55 124.60 55014.28 88888.00 2011-07-14 21:04:16.000 195 12586.55 124.55 55014.28 88888.00 2011-07-14 21:04:16.125 195 12586.55 124.55 55014.30 88888.00 2011-07-14 21:04:16.250 195 12586.52 124.60 55014.32 88888.00 2011-07-14 21:04:16.375 195 12586.55 124.60 55014.32 88888.00 2011-07-14 21:04:16.500 195 12586.55 124.60 55014.35 88888.00 2011-07-14 21:04:16.625 195 12586.58 124.53 55014.32 88888.00 2011-07-14 21:04:16.750 195 12586.55 124.50 55014.32 88888.00 2011-07-14 21:04:16.875 195 12586.52 124.50 55014.32 88888.00 2011-07-14 21:04:17.000 195 12586.48 124.53 55014.30 88888.00 2011-07-14 21:04:17.125 195 12586.48 124.53 55014.32 88888.00 2011-07-14 21:04:17.250 195 12586.50 124.50 55014.30 88888.00 2011-07-14 21:04:17.375 195 12586.50 124.50 55014.30 88888.00 2011-07-14 21:04:17.500 195 12586.50 124.47 55014.32 88888.00 2011-07-14 21:04:17.625 195 12586.50 124.45 55014.32 88888.00 2011-07-14 21:04:17.750 195 12586.55 124.42 55014.30 88888.00 2011-07-14 21:04:17.875 195 12586.55 124.42 55014.32 88888.00 2011-07-14 21:04:18.000 195 12586.58 124.42 55014.35 88888.00 2011-07-14 21:04:18.125 195 12586.60 124.47 55014.35 88888.00 2011-07-14 21:04:18.250 195 12586.58 124.47 55014.35 88888.00 2011-07-14 21:04:18.375 195 12586.65 124.47 55014.38 88888.00 2011-07-14 21:04:18.500 195 12586.67 124.45 55014.38 88888.00 2011-07-14 21:04:18.625 195 12586.65 124.42 55014.32 88888.00 2011-07-14 21:04:18.750 195 12586.67 124.40 55014.32 88888.00 2011-07-14 21:04:18.875 195 12586.70 124.38 55014.32 88888.00 2011-07-14 21:04:19.000 195 12586.62 124.38 55014.30 88888.00 2011-07-14 21:04:19.125 195 12586.60 124.38 55014.32 88888.00 2011-07-14 21:04:19.250 195 12586.58 124.40 55014.32 88888.00 2011-07-14 21:04:19.375 195 12586.60 124.38 55014.32 88888.00 2011-07-14 21:04:19.500 195 12586.62 124.40 55014.35 88888.00 2011-07-14 21:04:19.625 195 12586.60 124.40 55014.35 88888.00 2011-07-14 21:04:19.750 195 12586.65 124.42 55014.35 88888.00 2011-07-14 21:04:19.875 195 12586.67 124.42 55014.35 88888.00 2011-07-14 21:04:20.000 195 12586.65 124.40 55014.35 88888.00 2011-07-14 21:04:20.125 195 12586.65 124.38 55014.35 88888.00 2011-07-14 21:04:20.250 195 12586.62 124.40 55014.35 88888.00 2011-07-14 21:04:20.375 195 12586.70 124.40 55014.38 88888.00 2011-07-14 21:04:20.500 195 12586.65 124.40 55014.35 88888.00 2011-07-14 21:04:20.625 195 12586.62 124.35 55014.32 88888.00 2011-07-14 21:04:20.750 195 12586.60 124.35 55014.35 88888.00 2011-07-14 21:04:20.875 195 12586.62 124.35 55014.38 88888.00 2011-07-14 21:04:21.000 195 12586.67 124.35 55014.38 88888.00 2011-07-14 21:04:21.125 195 12586.70 124.33 55014.38 88888.00 2011-07-14 21:04:21.250 195 12586.67 124.40 55014.38 88888.00 2011-07-14 21:04:21.375 195 12586.77 124.42 55014.38 88888.00 2011-07-14 21:04:21.500 195 12586.73 124.40 55014.35 88888.00 2011-07-14 21:04:21.625 195 12586.62 124.33 55014.32 88888.00 2011-07-14 21:04:21.750 195 12586.62 124.33 55014.38 88888.00 2011-07-14 21:04:21.875 195 12586.65 124.35 55014.38 88888.00 2011-07-14 21:04:22.000 195 12586.67 124.35 55014.35 88888.00 2011-07-14 21:04:22.125 195 12586.67 124.33 55014.35 88888.00 2011-07-14 21:04:22.250 195 12586.62 124.30 55014.35 88888.00 2011-07-14 21:04:22.375 195 12586.62 124.30 55014.35 88888.00 2011-07-14 21:04:22.500 195 12586.65 124.33 55014.35 88888.00 2011-07-14 21:04:22.625 195 12586.67 124.33 55014.35 88888.00 2011-07-14 21:04:22.750 195 12586.65 124.35 55014.38 88888.00 2011-07-14 21:04:22.875 195 12586.65 124.30 55014.35 88888.00 2011-07-14 21:04:23.000 195 12586.70 124.30 55014.32 88888.00 2011-07-14 21:04:23.125 195 12586.73 124.33 55014.38 88888.00 2011-07-14 21:04:23.250 195 12586.62 124.33 55014.35 88888.00 2011-07-14 21:04:23.375 195 12586.62 124.30 55014.35 88888.00 2011-07-14 21:04:23.500 195 12586.67 124.28 55014.35 88888.00 2011-07-14 21:04:23.625 195 12586.67 124.33 55014.38 88888.00 2011-07-14 21:04:23.750 195 12586.73 124.33 55014.35 88888.00 2011-07-14 21:04:23.875 195 12586.75 124.35 55014.38 88888.00 2011-07-14 21:04:24.000 195 12586.77 124.30 55014.35 88888.00 2011-07-14 21:04:24.125 195 12586.77 124.30 55014.35 88888.00 2011-07-14 21:04:24.250 195 12586.83 124.30 55014.35 88888.00 2011-07-14 21:04:24.375 195 12586.83 124.30 55014.38 88888.00 2011-07-14 21:04:24.500 195 12586.80 124.30 55014.35 88888.00 2011-07-14 21:04:24.625 195 12586.77 124.33 55014.38 88888.00 2011-07-14 21:04:24.750 195 12586.77 124.33 55014.38 88888.00 2011-07-14 21:04:24.875 195 12586.75 124.30 55014.38 88888.00 2011-07-14 21:04:25.000 195 12586.70 124.30 55014.38 88888.00 2011-07-14 21:04:25.125 195 12586.70 124.30 55014.40 88888.00 2011-07-14 21:04:25.250 195 12586.65 124.22 55014.38 88888.00 2011-07-14 21:04:25.375 195 12586.67 124.20 55014.35 88888.00 2011-07-14 21:04:25.500 195 12586.70 124.25 55014.38 88888.00 2011-07-14 21:04:25.625 195 12586.73 124.25 55014.38 88888.00 2011-07-14 21:04:25.750 195 12586.73 124.25 55014.38 88888.00 2011-07-14 21:04:25.875 195 12586.75 124.25 55014.40 88888.00 2011-07-14 21:04:26.000 195 12586.75 124.25 55014.38 88888.00 2011-07-14 21:04:26.125 195 12586.77 124.22 55014.38 88888.00 2011-07-14 21:04:26.250 195 12586.73 124.20 55014.38 88888.00 2011-07-14 21:04:26.375 195 12586.73 124.22 55014.38 88888.00 2011-07-14 21:04:26.500 195 12586.67 124.25 55014.40 88888.00 2011-07-14 21:04:26.625 195 12586.67 124.25 55014.40 88888.00 2011-07-14 21:04:26.750 195 12586.67 124.20 55014.40 88888.00 2011-07-14 21:04:26.875 195 12586.73 124.17 55014.38 88888.00 2011-07-14 21:04:27.000 195 12586.75 124.20 55014.38 88888.00 2011-07-14 21:04:27.125 195 12586.77 124.20 55014.40 88888.00 2011-07-14 21:04:27.250 195 12586.75 124.22 55014.43 88888.00 2011-07-14 21:04:27.375 195 12586.80 124.22 55014.43 88888.00 2011-07-14 21:04:27.500 195 12586.80 124.20 55014.40 88888.00 2011-07-14 21:04:27.625 195 12586.77 124.20 55014.40 88888.00 2011-07-14 21:04:27.750 195 12586.75 124.20 55014.40 88888.00 2011-07-14 21:04:27.875 195 12586.75 124.22 55014.43 88888.00 2011-07-14 21:04:28.000 195 12586.73 124.22 55014.43 88888.00 2011-07-14 21:04:28.125 195 12586.73 124.20 55014.40 88888.00 2011-07-14 21:04:28.250 195 12586.75 124.17 55014.40 88888.00 2011-07-14 21:04:28.375 195 12586.80 124.17 55014.43 88888.00 2011-07-14 21:04:28.500 195 12586.77 124.17 55014.43 88888.00 2011-07-14 21:04:28.625 195 12586.67 124.08 55014.38 88888.00 2011-07-14 21:04:28.750 195 12586.67 124.10 55014.40 88888.00 2011-07-14 21:04:28.875 195 12586.70 124.15 55014.40 88888.00 2011-07-14 21:04:29.000 195 12586.70 124.17 55014.43 88888.00 2011-07-14 21:04:29.125 195 12586.70 124.17 55014.43 88888.00 2011-07-14 21:04:29.250 195 12586.75 124.17 55014.43 88888.00 2011-07-14 21:04:29.375 195 12586.80 124.15 55014.43 88888.00 2011-07-14 21:04:29.500 195 12586.83 124.17 55014.43 88888.00 2011-07-14 21:04:29.625 195 12586.88 124.17 55014.43 88888.00 2011-07-14 21:04:29.750 195 12586.92 124.17 55014.43 88888.00 2011-07-14 21:04:29.875 195 12586.85 124.15 55014.43 88888.00 2011-07-14 21:04:30.000 195 12586.83 124.15 55014.43 88888.00 2011-07-14 21:04:30.125 195 12586.88 124.12 55014.45 88888.00 2011-07-14 21:04:30.250 195 12586.90 124.15 55014.43 88888.00 2011-07-14 21:04:30.375 195 12586.92 124.15 55014.40 88888.00 2011-07-14 21:04:30.500 195 12586.90 124.15 55014.40 88888.00 2011-07-14 21:04:30.625 195 12586.85 124.15 55014.43 88888.00 2011-07-14 21:04:30.750 195 12586.85 124.15 55014.47 88888.00 2011-07-14 21:04:30.875 195 12586.80 124.17 55014.47 88888.00 2011-07-14 21:04:31.000 195 12586.80 124.12 55014.43 88888.00 2011-07-14 21:04:31.125 195 12586.83 124.12 55014.43 88888.00 2011-07-14 21:04:31.250 195 12586.85 124.12 55014.45 88888.00 2011-07-14 21:04:31.375 195 12586.85 124.15 55014.45 88888.00 2011-07-14 21:04:31.500 195 12586.83 124.15 55014.45 88888.00 2011-07-14 21:04:31.625 195 12586.83 124.17 55014.47 88888.00 2011-07-14 21:04:31.750 195 12586.90 124.15 55014.45 88888.00 2011-07-14 21:04:31.875 195 12586.90 124.15 55014.45 88888.00 2011-07-14 21:04:32.000 195 12586.83 124.12 55014.43 88888.00 2011-07-14 21:04:32.125 195 12586.80 124.15 55014.45 88888.00 2011-07-14 21:04:32.250 195 12586.83 124.17 55014.45 88888.00 2011-07-14 21:04:32.375 195 12586.85 124.20 55014.47 88888.00 2011-07-14 21:04:32.500 195 12586.80 124.20 55014.47 88888.00 2011-07-14 21:04:32.625 195 12586.77 124.17 55014.47 88888.00 2011-07-14 21:04:32.750 195 12586.85 124.17 55014.47 88888.00 2011-07-14 21:04:32.875 195 12586.92 124.17 55014.50 88888.00 2011-07-14 21:04:33.000 195 12586.90 124.17 55014.47 88888.00 2011-07-14 21:04:33.125 195 12586.83 124.12 55014.47 88888.00 2011-07-14 21:04:33.250 195 12586.80 124.12 55014.47 88888.00 2011-07-14 21:04:33.375 195 12586.88 124.15 55014.45 88888.00 2011-07-14 21:04:33.500 195 12586.95 124.17 55014.47 88888.00 2011-07-14 21:04:33.625 195 12586.98 124.17 55014.47 88888.00 2011-07-14 21:04:33.750 195 12586.90 124.17 55014.47 88888.00 2011-07-14 21:04:33.875 195 12586.83 124.12 55014.45 88888.00 2011-07-14 21:04:34.000 195 12586.83 124.12 55014.45 88888.00 2011-07-14 21:04:34.125 195 12586.85 124.17 55014.45 88888.00 2011-07-14 21:04:34.250 195 12586.85 124.17 55014.45 88888.00 2011-07-14 21:04:34.375 195 12586.88 124.17 55014.43 88888.00 2011-07-14 21:04:34.500 195 12586.88 124.15 55014.43 88888.00 2011-07-14 21:04:34.625 195 12586.88 124.12 55014.45 88888.00 2011-07-14 21:04:34.750 195 12586.88 124.15 55014.45 88888.00 2011-07-14 21:04:34.875 195 12586.92 124.15 55014.45 88888.00 2011-07-14 21:04:35.000 195 12586.90 124.15 55014.43 88888.00 2011-07-14 21:04:35.125 195 12586.90 124.17 55014.43 88888.00 2011-07-14 21:04:35.250 195 12586.92 124.17 55014.45 88888.00 2011-07-14 21:04:35.375 195 12586.98 124.17 55014.43 88888.00 2011-07-14 21:04:35.500 195 12586.98 124.15 55014.43 88888.00 2011-07-14 21:04:35.625 195 12586.90 124.12 55014.45 88888.00 2011-07-14 21:04:35.750 195 12586.85 124.12 55014.45 88888.00 2011-07-14 21:04:35.875 195 12586.85 124.17 55014.45 88888.00 2011-07-14 21:04:36.000 195 12586.92 124.20 55014.45 88888.00 2011-07-14 21:04:36.125 195 12586.88 124.20 55014.45 88888.00 2011-07-14 21:04:36.250 195 12586.77 124.17 55014.45 88888.00 2011-07-14 21:04:36.375 195 12586.83 124.20 55014.45 88888.00 2011-07-14 21:04:36.500 195 12586.85 124.20 55014.45 88888.00 2011-07-14 21:04:36.625 195 12586.85 124.22 55014.45 88888.00 2011-07-14 21:04:36.750 195 12586.85 124.22 55014.45 88888.00 2011-07-14 21:04:36.875 195 12586.80 124.17 55014.47 88888.00 2011-07-14 21:04:37.000 195 12586.83 124.17 55014.47 88888.00 2011-07-14 21:04:37.125 195 12586.80 124.17 55014.47 88888.00 2011-07-14 21:04:37.250 195 12586.85 124.17 55014.45 88888.00 2011-07-14 21:04:37.375 195 12586.90 124.15 55014.45 88888.00 2011-07-14 21:04:37.500 195 12586.85 124.15 55014.45 88888.00 2011-07-14 21:04:37.625 195 12586.88 124.15 55014.43 88888.00 2011-07-14 21:04:37.750 195 12586.90 124.15 55014.43 88888.00 2011-07-14 21:04:37.875 195 12586.92 124.17 55014.45 88888.00 2011-07-14 21:04:38.000 195 12586.92 124.20 55014.47 88888.00 2011-07-14 21:04:38.125 195 12586.92 124.17 55014.47 88888.00 2011-07-14 21:04:38.250 195 12586.90 124.20 55014.50 88888.00 2011-07-14 21:04:38.375 195 12586.98 124.20 55014.50 88888.00 2011-07-14 21:04:38.500 195 12586.98 124.20 55014.47 88888.00 2011-07-14 21:04:38.625 195 12586.98 124.17 55014.47 88888.00 2011-07-14 21:04:38.750 195 12586.95 124.20 55014.47 88888.00 2011-07-14 21:04:38.875 195 12586.98 124.20 55014.47 88888.00 2011-07-14 21:04:39.000 195 12586.98 124.15 55014.47 88888.00 2011-07-14 21:04:39.125 195 12586.98 124.17 55014.47 88888.00 2011-07-14 21:04:39.250 195 12586.95 124.17 55014.50 88888.00 2011-07-14 21:04:39.375 195 12586.98 124.17 55014.53 88888.00 2011-07-14 21:04:39.500 195 12587.02 124.20 55014.50 88888.00 2011-07-14 21:04:39.625 195 12587.05 124.22 55014.53 88888.00 2011-07-14 21:04:39.750 195 12587.05 124.17 55014.50 88888.00 2011-07-14 21:04:39.875 195 12587.00 124.15 55014.50 88888.00 2011-07-14 21:04:40.000 195 12587.00 124.17 55014.47 88888.00 2011-07-14 21:04:40.125 195 12587.02 124.17 55014.50 88888.00 2011-07-14 21:04:40.250 195 12587.00 124.20 55014.53 88888.00 2011-07-14 21:04:40.375 195 12587.02 124.25 55014.53 88888.00 2011-07-14 21:04:40.500 195 12587.02 124.22 55014.53 88888.00 2011-07-14 21:04:40.625 195 12587.05 124.25 55014.50 88888.00 2011-07-14 21:04:40.750 195 12587.08 124.28 55014.53 88888.00 2011-07-14 21:04:40.875 195 12587.05 124.28 55014.55 88888.00 2011-07-14 21:04:41.000 195 12587.05 124.28 55014.53 88888.00 2011-07-14 21:04:41.125 195 12587.05 124.28 55014.53 88888.00 2011-07-14 21:04:41.250 195 12587.00 124.25 55014.53 88888.00 2011-07-14 21:04:41.375 195 12587.02 124.25 55014.50 88888.00 2011-07-14 21:04:41.500 195 12587.08 124.25 55014.50 88888.00 2011-07-14 21:04:41.625 195 12587.12 124.28 55014.50 88888.00 2011-07-14 21:04:41.750 195 12587.15 124.22 55014.50 88888.00 2011-07-14 21:04:41.875 195 12587.17 124.20 55014.47 88888.00 2011-07-14 21:04:42.000 195 12587.15 124.22 55014.47 88888.00 2011-07-14 21:04:42.125 195 12587.05 124.25 55014.47 88888.00 2011-07-14 21:04:42.250 195 12587.05 124.22 55014.50 88888.00 2011-07-14 21:04:42.375 195 12587.12 124.22 55014.50 88888.00 2011-07-14 21:04:42.500 195 12587.12 124.25 55014.50 88888.00 2011-07-14 21:04:42.625 195 12587.15 124.22 55014.50 88888.00 2011-07-14 21:04:42.750 195 12587.15 124.25 55014.50 88888.00 2011-07-14 21:04:42.875 195 12587.12 124.28 55014.55 88888.00 2011-07-14 21:04:43.000 195 12587.15 124.28 55014.55 88888.00 2011-07-14 21:04:43.125 195 12587.15 124.28 55014.53 88888.00 2011-07-14 21:04:43.250 195 12587.12 124.22 55014.53 88888.00 2011-07-14 21:04:43.375 195 12587.15 124.30 55014.55 88888.00 2011-07-14 21:04:43.500 195 12587.15 124.33 55014.55 88888.00 2011-07-14 21:04:43.625 195 12587.12 124.28 55014.53 88888.00 2011-07-14 21:04:43.750 195 12587.12 124.25 55014.50 88888.00 2011-07-14 21:04:43.875 195 12587.17 124.28 55014.53 88888.00 2011-07-14 21:04:44.000 195 12587.20 124.28 55014.53 88888.00 2011-07-14 21:04:44.125 195 12587.17 124.25 55014.50 88888.00 2011-07-14 21:04:44.250 195 12587.12 124.17 55014.50 88888.00 2011-07-14 21:04:44.375 195 12587.17 124.22 55014.53 88888.00 2011-07-14 21:04:44.500 195 12587.25 124.25 55014.53 88888.00 2011-07-14 21:04:44.625 195 12587.23 124.30 55014.53 88888.00 2011-07-14 21:04:44.750 195 12587.17 124.28 55014.53 88888.00 2011-07-14 21:04:44.875 195 12587.17 124.28 55014.50 88888.00 2011-07-14 21:04:45.000 195 12587.23 124.25 55014.47 88888.00 2011-07-14 21:04:45.125 195 12587.20 124.25 55014.50 88888.00 2011-07-14 21:04:45.250 195 12587.17 124.28 55014.53 88888.00 2011-07-14 21:04:45.375 195 12587.20 124.30 55014.53 88888.00 2011-07-14 21:04:45.500 195 12587.12 124.25 55014.53 88888.00 2011-07-14 21:04:45.625 195 12587.12 124.22 55014.50 88888.00 2011-07-14 21:04:45.750 195 12587.17 124.25 55014.53 88888.00 2011-07-14 21:04:45.875 195 12587.17 124.25 55014.53 88888.00 2011-07-14 21:04:46.000 195 12587.20 124.28 55014.50 88888.00 2011-07-14 21:04:46.125 195 12587.20 124.28 55014.50 88888.00 2011-07-14 21:04:46.250 195 12587.17 124.30 55014.50 88888.00 2011-07-14 21:04:46.375 195 12587.23 124.30 55014.53 88888.00 2011-07-14 21:04:46.500 195 12587.20 124.28 55014.53 88888.00 2011-07-14 21:04:46.625 195 12587.20 124.22 55014.50 88888.00 2011-07-14 21:04:46.750 195 12587.17 124.20 55014.47 88888.00 2011-07-14 21:04:46.875 195 12587.23 124.25 55014.50 88888.00 2011-07-14 21:04:47.000 195 12587.23 124.28 55014.53 88888.00 2011-07-14 21:04:47.125 195 12587.25 124.30 55014.53 88888.00 2011-07-14 21:04:47.250 195 12587.23 124.22 55014.53 88888.00 2011-07-14 21:04:47.375 195 12587.25 124.22 55014.50 88888.00 2011-07-14 21:04:47.500 195 12587.25 124.28 55014.53 88888.00 2011-07-14 21:04:47.625 195 12587.27 124.25 55014.50 88888.00 2011-07-14 21:04:47.750 195 12587.23 124.22 55014.50 88888.00 2011-07-14 21:04:47.875 195 12587.25 124.22 55014.53 88888.00 2011-07-14 21:04:48.000 195 12587.30 124.30 55014.55 88888.00 2011-07-14 21:04:48.125 195 12587.30 124.25 55014.53 88888.00 2011-07-14 21:04:48.250 195 12587.30 124.20 55014.53 88888.00 2011-07-14 21:04:48.375 195 12587.35 124.22 55014.55 88888.00 2011-07-14 21:04:48.500 195 12587.35 124.25 55014.55 88888.00 2011-07-14 21:04:48.625 195 12587.35 124.25 55014.57 88888.00 2011-07-14 21:04:48.750 195 12587.33 124.22 55014.55 88888.00 2011-07-14 21:04:48.875 195 12587.35 124.22 55014.53 88888.00 2011-07-14 21:04:49.000 195 12587.42 124.25 55014.53 88888.00 2011-07-14 21:04:49.125 195 12587.45 124.25 55014.57 88888.00 2011-07-14 21:04:49.250 195 12587.40 124.22 55014.55 88888.00 2011-07-14 21:04:49.375 195 12587.40 124.20 55014.53 88888.00 2011-07-14 21:04:49.500 195 12587.45 124.22 55014.55 88888.00 2011-07-14 21:04:49.625 195 12587.45 124.20 55014.53 88888.00 2011-07-14 21:04:49.750 195 12587.45 124.22 55014.55 88888.00 2011-07-14 21:04:49.875 195 12587.52 124.25 55014.57 88888.00 2011-07-14 21:04:50.000 195 12587.55 124.28 55014.57 88888.00 2011-07-14 21:04:50.125 195 12587.50 124.28 55014.57 88888.00 2011-07-14 21:04:50.250 195 12587.50 124.20 55014.57 88888.00 2011-07-14 21:04:50.375 195 12587.55 124.20 55014.55 88888.00 2011-07-14 21:04:50.500 195 12587.50 124.22 55014.55 88888.00 2011-07-14 21:04:50.625 195 12587.42 124.17 55014.50 88888.00 2011-07-14 21:04:50.750 195 12587.42 124.15 55014.50 88888.00 2011-07-14 21:04:50.875 195 12587.42 124.17 55014.53 88888.00 2011-07-14 21:04:51.000 195 12587.42 124.20 55014.53 88888.00 2011-07-14 21:04:51.125 195 12587.48 124.22 55014.53 88888.00 2011-07-14 21:04:51.250 195 12587.45 124.17 55014.50 88888.00 2011-07-14 21:04:51.375 195 12587.48 124.17 55014.50 88888.00 2011-07-14 21:04:51.500 195 12587.50 124.15 55014.53 88888.00 2011-07-14 21:04:51.625 195 12587.58 124.17 55014.53 88888.00 2011-07-14 21:04:51.750 195 12587.55 124.15 55014.53 88888.00 2011-07-14 21:04:51.875 195 12587.55 124.15 55014.50 88888.00 2011-07-14 21:04:52.000 195 12587.60 124.17 55014.50 88888.00 2011-07-14 21:04:52.125 195 12587.67 124.15 55014.50 88888.00 2011-07-14 21:04:52.250 195 12587.62 124.15 55014.53 88888.00 2011-07-14 21:04:52.375 195 12587.65 124.17 55014.57 88888.00 2011-07-14 21:04:52.500 195 12587.67 124.17 55014.55 88888.00 2011-07-14 21:04:52.625 195 12587.73 124.12 55014.53 88888.00 2011-07-14 21:04:52.750 195 12587.73 124.12 55014.53 88888.00 2011-07-14 21:04:52.875 195 12587.73 124.15 55014.53 88888.00 2011-07-14 21:04:53.000 195 12587.75 124.15 55014.53 88888.00 2011-07-14 21:04:53.125 195 12587.70 124.10 55014.55 88888.00 2011-07-14 21:04:53.250 195 12587.70 124.08 55014.55 88888.00 2011-07-14 21:04:53.375 195 12587.73 124.10 55014.55 88888.00 2011-07-14 21:04:53.500 195 12587.67 124.10 55014.55 88888.00 2011-07-14 21:04:53.625 195 12587.70 124.10 55014.55 88888.00 2011-07-14 21:04:53.750 195 12587.75 124.10 55014.55 88888.00 2011-07-14 21:04:53.875 195 12587.80 124.10 55014.53 88888.00 2011-07-14 21:04:54.000 195 12587.75 124.12 55014.53 88888.00 2011-07-14 21:04:54.125 195 12587.73 124.12 55014.55 88888.00 2011-07-14 21:04:54.250 195 12587.67 124.10 55014.53 88888.00 2011-07-14 21:04:54.375 195 12587.67 124.10 55014.55 88888.00 2011-07-14 21:04:54.500 195 12587.70 124.10 55014.57 88888.00 2011-07-14 21:04:54.625 195 12587.70 124.08 55014.55 88888.00 2011-07-14 21:04:54.750 195 12587.75 124.08 55014.53 88888.00 2011-07-14 21:04:54.875 195 12587.77 124.08 55014.53 88888.00 2011-07-14 21:04:55.000 195 12587.77 124.05 55014.50 88888.00 2011-07-14 21:04:55.125 195 12587.83 124.05 55014.50 88888.00 2011-07-14 21:04:55.250 195 12587.88 124.03 55014.53 88888.00 2011-07-14 21:04:55.375 195 12587.92 124.05 55014.53 88888.00 2011-07-14 21:04:55.500 195 12587.90 124.08 55014.53 88888.00 2011-07-14 21:04:55.625 195 12587.92 124.08 55014.53 88888.00 2011-07-14 21:04:55.750 195 12587.92 124.03 55014.53 88888.00 2011-07-14 21:04:55.875 195 12587.88 124.03 55014.50 88888.00 2011-07-14 21:04:56.000 195 12587.90 124.03 55014.50 88888.00 2011-07-14 21:04:56.125 195 12587.92 124.00 55014.50 88888.00 2011-07-14 21:04:56.250 195 12587.92 124.00 55014.50 88888.00 2011-07-14 21:04:56.375 195 12587.95 124.00 55014.50 88888.00 2011-07-14 21:04:56.500 195 12587.98 124.03 55014.55 88888.00 2011-07-14 21:04:56.625 195 12587.95 124.03 55014.55 88888.00 2011-07-14 21:04:56.750 195 12587.95 124.00 55014.53 88888.00 2011-07-14 21:04:56.875 195 12587.95 124.00 55014.53 88888.00 2011-07-14 21:04:57.000 195 12587.95 123.97 55014.47 88888.00 2011-07-14 21:04:57.125 195 12587.98 124.00 55014.53 88888.00 2011-07-14 21:04:57.250 195 12587.98 124.00 55014.55 88888.00 2011-07-14 21:04:57.375 195 12588.00 123.97 55014.53 88888.00 2011-07-14 21:04:57.500 195 12588.00 123.95 55014.53 88888.00 2011-07-14 21:04:57.625 195 12588.00 123.95 55014.55 88888.00 2011-07-14 21:04:57.750 195 12588.00 123.92 55014.53 88888.00 2011-07-14 21:04:57.875 195 12588.02 123.92 55014.53 88888.00 2011-07-14 21:04:58.000 195 12588.08 123.92 55014.55 88888.00 2011-07-14 21:04:58.125 195 12588.12 123.97 55014.55 88888.00 2011-07-14 21:04:58.250 195 12588.05 123.92 55014.55 88888.00 2011-07-14 21:04:58.375 195 12588.05 123.95 55014.53 88888.00 2011-07-14 21:04:58.500 195 12588.08 123.95 55014.53 88888.00 2011-07-14 21:04:58.625 195 12588.08 123.97 55014.55 88888.00 2011-07-14 21:04:58.750 195 12588.05 123.95 55014.55 88888.00 2011-07-14 21:04:58.875 195 12588.10 123.92 55014.55 88888.00 2011-07-14 21:04:59.000 195 12588.08 123.90 55014.53 88888.00 2011-07-14 21:04:59.125 195 12588.10 123.88 55014.55 88888.00 2011-07-14 21:04:59.250 195 12588.12 123.88 55014.57 88888.00 2011-07-14 21:04:59.375 195 12588.12 123.88 55014.55 88888.00 2011-07-14 21:04:59.500 195 12588.15 123.88 55014.53 88888.00 2011-07-14 21:04:59.625 195 12588.12 123.90 55014.53 88888.00 2011-07-14 21:04:59.750 195 12588.12 123.90 55014.55 88888.00 2011-07-14 21:04:59.875 195 12588.15 123.90 55014.55 88888.00 2011-07-14 21:05:00.000 195 12588.15 123.90 55014.53 88888.00 2011-07-14 21:05:00.125 195 12588.12 123.90 55014.53 88888.00 2011-07-14 21:05:00.250 195 12588.10 123.90 55014.55 88888.00 2011-07-14 21:05:00.375 195 12588.20 123.92 55014.55 88888.00 2011-07-14 21:05:00.500 195 12588.25 123.92 55014.57 88888.00 2011-07-14 21:05:00.625 195 12588.17 123.90 55014.57 88888.00 2011-07-14 21:05:00.750 195 12588.12 123.88 55014.57 88888.00 2011-07-14 21:05:00.875 195 12588.17 123.85 55014.57 88888.00 2011-07-14 21:05:01.000 195 12588.27 123.85 55014.57 88888.00 2011-07-14 21:05:01.125 195 12588.33 123.83 55014.55 88888.00 2011-07-14 21:05:01.250 195 12588.27 123.83 55014.55 88888.00 2011-07-14 21:05:01.375 195 12588.30 123.85 55014.55 88888.00 2011-07-14 21:05:01.500 195 12588.30 123.85 55014.55 88888.00 2011-07-14 21:05:01.625 195 12588.30 123.80 55014.53 88888.00 2011-07-14 21:05:01.750 195 12588.27 123.83 55014.55 88888.00 2011-07-14 21:05:01.875 195 12588.27 123.80 55014.55 88888.00 2011-07-14 21:05:02.000 195 12588.23 123.78 55014.53 88888.00 2011-07-14 21:05:02.125 195 12588.27 123.80 55014.55 88888.00 2011-07-14 21:05:02.250 195 12588.27 123.78 55014.60 88888.00 2011-07-14 21:05:02.375 195 12588.27 123.78 55014.60 88888.00 2011-07-14 21:05:02.500 195 12588.30 123.78 55014.60 88888.00 2011-07-14 21:05:02.625 195 12588.40 123.75 55014.60 88888.00 2011-07-14 21:05:02.750 195 12588.38 123.72 55014.57 88888.00 2011-07-14 21:05:02.875 195 12588.33 123.72 55014.57 88888.00 2011-07-14 21:05:03.000 195 12588.30 123.72 55014.53 88888.00 2011-07-14 21:05:03.125 195 12588.25 123.72 55014.55 88888.00 2011-07-14 21:05:03.250 195 12588.23 123.72 55014.60 88888.00 2011-07-14 21:05:03.375 195 12588.30 123.75 55014.60 88888.00 2011-07-14 21:05:03.500 195 12588.38 123.75 55014.60 88888.00 2011-07-14 21:05:03.625 195 12588.35 123.75 55014.60 88888.00 2011-07-14 21:05:03.750 195 12588.30 123.70 55014.60 88888.00 2011-07-14 21:05:03.875 195 12588.38 123.70 55014.62 88888.00 2011-07-14 21:05:04.000 195 12588.35 123.72 55014.60 88888.00 2011-07-14 21:05:04.125 195 12588.33 123.72 55014.60 88888.00 2011-07-14 21:05:04.250 195 12588.35 123.75 55014.62 88888.00 2011-07-14 21:05:04.375 195 12588.45 123.75 55014.62 88888.00 2011-07-14 21:05:04.500 195 12588.45 123.67 55014.60 88888.00 2011-07-14 21:05:04.625 195 12588.38 123.67 55014.60 88888.00 2011-07-14 21:05:04.750 195 12588.40 123.70 55014.60 88888.00 2011-07-14 21:05:04.875 195 12588.40 123.67 55014.60 88888.00 2011-07-14 21:05:05.000 195 12588.45 123.62 55014.57 88888.00 2011-07-14 21:05:05.125 195 12588.48 123.62 55014.57 88888.00 2011-07-14 21:05:05.250 195 12588.50 123.62 55014.57 88888.00 2011-07-14 21:05:05.375 195 12588.48 123.60 55014.57 88888.00 2011-07-14 21:05:05.500 195 12588.45 123.60 55014.55 88888.00 2011-07-14 21:05:05.625 195 12588.45 123.55 55014.57 88888.00 2011-07-14 21:05:05.750 195 12588.50 123.58 55014.60 88888.00 2011-07-14 21:05:05.875 195 12588.48 123.62 55014.60 88888.00 2011-07-14 21:05:06.000 195 12588.52 123.58 55014.55 88888.00 2011-07-14 21:05:06.125 195 12588.55 123.58 55014.57 88888.00 2011-07-14 21:05:06.250 195 12588.50 123.55 55014.62 88888.00 2011-07-14 21:05:06.375 195 12588.58 123.60 55014.62 88888.00 2011-07-14 21:05:06.500 195 12588.60 123.60 55014.60 88888.00 2011-07-14 21:05:06.625 195 12588.55 123.55 55014.60 88888.00 2011-07-14 21:05:06.750 195 12588.55 123.55 55014.62 88888.00 2011-07-14 21:05:06.875 195 12588.52 123.58 55014.62 88888.00 2011-07-14 21:05:07.000 195 12588.48 123.55 55014.60 88888.00 2011-07-14 21:05:07.125 195 12588.48 123.55 55014.60 88888.00 2011-07-14 21:05:07.250 195 12588.58 123.53 55014.60 88888.00 2011-07-14 21:05:07.375 195 12588.67 123.55 55014.60 88888.00 2011-07-14 21:05:07.500 195 12588.65 123.53 55014.60 88888.00 2011-07-14 21:05:07.625 195 12588.60 123.53 55014.60 88888.00 2011-07-14 21:05:07.750 195 12588.60 123.55 55014.62 88888.00 2011-07-14 21:05:07.875 195 12588.65 123.55 55014.62 88888.00 2011-07-14 21:05:08.000 195 12588.60 123.53 55014.60 88888.00 2011-07-14 21:05:08.125 195 12588.62 123.47 55014.60 88888.00 2011-07-14 21:05:08.250 195 12588.58 123.50 55014.62 88888.00 2011-07-14 21:05:08.375 195 12588.62 123.53 55014.62 88888.00 2011-07-14 21:05:08.500 195 12588.62 123.53 55014.62 88888.00 2011-07-14 21:05:08.625 195 12588.62 123.53 55014.60 88888.00 2011-07-14 21:05:08.750 195 12588.55 123.45 55014.62 88888.00 2011-07-14 21:05:08.875 195 12588.55 123.45 55014.62 88888.00 2011-07-14 21:05:09.000 195 12588.58 123.47 55014.62 88888.00 2011-07-14 21:05:09.125 195 12588.58 123.47 55014.62 88888.00 2011-07-14 21:05:09.250 195 12588.55 123.47 55014.62 88888.00 2011-07-14 21:05:09.375 195 12588.62 123.42 55014.62 88888.00 2011-07-14 21:05:09.500 195 12588.60 123.40 55014.62 88888.00 2011-07-14 21:05:09.625 195 12588.65 123.42 55014.65 88888.00 2011-07-14 21:05:09.750 195 12588.62 123.45 55014.65 88888.00 2011-07-14 21:05:09.875 195 12588.60 123.45 55014.65 88888.00 2011-07-14 21:05:10.000 195 12588.58 123.40 55014.62 88888.00 2011-07-14 21:05:10.125 195 12588.52 123.38 55014.62 88888.00 2011-07-14 21:05:10.250 195 12588.52 123.33 55014.65 88888.00 2011-07-14 21:05:10.375 195 12588.58 123.33 55014.65 88888.00 2011-07-14 21:05:10.500 195 12588.55 123.35 55014.65 88888.00 2011-07-14 21:05:10.625 195 12588.58 123.35 55014.65 88888.00 2011-07-14 21:05:10.750 195 12588.58 123.33 55014.65 88888.00 2011-07-14 21:05:10.875 195 12588.58 123.33 55014.65 88888.00 2011-07-14 21:05:11.000 195 12588.65 123.35 55014.65 88888.00 2011-07-14 21:05:11.125 195 12588.67 123.35 55014.68 88888.00 2011-07-14 21:05:11.250 195 12588.65 123.30 55014.70 88888.00 2011-07-14 21:05:11.375 195 12588.73 123.33 55014.68 88888.00 2011-07-14 21:05:11.500 195 12588.70 123.33 55014.68 88888.00 2011-07-14 21:05:11.625 195 12588.62 123.33 55014.70 88888.00 2011-07-14 21:05:11.750 195 12588.60 123.33 55014.68 88888.00 2011-07-14 21:05:11.875 195 12588.58 123.30 55014.68 88888.00 2011-07-14 21:05:12.000 195 12588.55 123.28 55014.68 88888.00 2011-07-14 21:05:12.125 195 12588.60 123.28 55014.70 88888.00 2011-07-14 21:05:12.250 195 12588.65 123.28 55014.70 88888.00 2011-07-14 21:05:12.375 195 12588.70 123.28 55014.68 88888.00 2011-07-14 21:05:12.500 195 12588.70 123.28 55014.68 88888.00 2011-07-14 21:05:12.625 195 12588.67 123.25 55014.68 88888.00 2011-07-14 21:05:12.750 195 12588.65 123.25 55014.70 88888.00 2011-07-14 21:05:12.875 195 12588.70 123.25 55014.72 88888.00 2011-07-14 21:05:13.000 195 12588.77 123.20 55014.70 88888.00 2011-07-14 21:05:13.125 195 12588.85 123.20 55014.70 88888.00 2011-07-14 21:05:13.250 195 12588.80 123.20 55014.72 88888.00 2011-07-14 21:05:13.375 195 12588.77 123.22 55014.70 88888.00 2011-07-14 21:05:13.500 195 12588.75 123.22 55014.70 88888.00 2011-07-14 21:05:13.625 195 12588.75 123.17 55014.70 88888.00 2011-07-14 21:05:13.750 195 12588.73 123.15 55014.70 88888.00 2011-07-14 21:05:13.875 195 12588.75 123.17 55014.75 88888.00 2011-07-14 21:05:14.000 195 12588.77 123.15 55014.72 88888.00 2011-07-14 21:05:14.125 195 12588.75 123.12 55014.72 88888.00 2011-07-14 21:05:14.250 195 12588.77 123.12 55014.75 88888.00 2011-07-14 21:05:14.375 195 12588.83 123.17 55014.75 88888.00 2011-07-14 21:05:14.500 195 12588.80 123.17 55014.75 88888.00 2011-07-14 21:05:14.625 195 12588.73 123.17 55014.72 88888.00 2011-07-14 21:05:14.750 195 12588.77 123.17 55014.72 88888.00 2011-07-14 21:05:14.875 195 12588.77 123.15 55014.75 88888.00 2011-07-14 21:05:15.000 195 12588.77 123.08 55014.72 88888.00 2011-07-14 21:05:15.125 195 12588.77 123.08 55014.72 88888.00 2011-07-14 21:05:15.250 195 12588.75 123.10 55014.75 88888.00 2011-07-14 21:05:15.375 195 12588.77 123.10 55014.78 88888.00 2011-07-14 21:05:15.500 195 12588.77 123.08 55014.80 88888.00 2011-07-14 21:05:15.625 195 12588.73 123.08 55014.80 88888.00 2011-07-14 21:05:15.750 195 12588.67 123.08 55014.80 88888.00 2011-07-14 21:05:15.875 195 12588.67 123.05 55014.78 88888.00 2011-07-14 21:05:16.000 195 12588.70 123.08 55014.78 88888.00 2011-07-14 21:05:16.125 195 12588.70 123.05 55014.78 88888.00 2011-07-14 21:05:16.250 195 12588.62 123.03 55014.78 88888.00 2011-07-14 21:05:16.375 195 12588.65 123.00 55014.75 88888.00 2011-07-14 21:05:16.500 195 12588.65 123.00 55014.75 88888.00 2011-07-14 21:05:16.625 195 12588.73 122.95 55014.78 88888.00 2011-07-14 21:05:16.750 195 12588.75 122.95 55014.78 88888.00 2011-07-14 21:05:16.875 195 12588.80 122.95 55014.78 88888.00 2011-07-14 21:05:17.000 195 12588.80 123.03 55014.78 88888.00 2011-07-14 21:05:17.125 195 12588.73 122.97 55014.78 88888.00 2011-07-14 21:05:17.250 195 12588.70 122.92 55014.78 88888.00 2011-07-14 21:05:17.375 195 12588.73 122.97 55014.80 88888.00 2011-07-14 21:05:17.500 195 12588.75 123.00 55014.80 88888.00 2011-07-14 21:05:17.625 195 12588.73 123.00 55014.80 88888.00 2011-07-14 21:05:17.750 195 12588.67 122.97 55014.80 88888.00 2011-07-14 21:05:17.875 195 12588.67 122.95 55014.80 88888.00 2011-07-14 21:05:18.000 195 12588.73 122.95 55014.80 88888.00 2011-07-14 21:05:18.125 195 12588.70 122.97 55014.82 88888.00 2011-07-14 21:05:18.250 195 12588.75 122.97 55014.82 88888.00 2011-07-14 21:05:18.375 195 12588.77 123.00 55014.85 88888.00 2011-07-14 21:05:18.500 195 12588.75 122.95 55014.85 88888.00 2011-07-14 21:05:18.625 195 12588.75 122.92 55014.85 88888.00 2011-07-14 21:05:18.750 195 12588.77 122.92 55014.82 88888.00 2011-07-14 21:05:18.875 195 12588.80 122.92 55014.82 88888.00 2011-07-14 21:05:19.000 195 12588.88 122.92 55014.85 88888.00 2011-07-14 21:05:19.125 195 12588.85 122.92 55014.80 88888.00 2011-07-14 21:05:19.250 195 12588.77 122.88 55014.82 88888.00 2011-07-14 21:05:19.375 195 12588.77 122.90 55014.80 88888.00 2011-07-14 21:05:19.500 195 12588.73 122.90 55014.85 88888.00 2011-07-14 21:05:19.625 195 12588.70 122.92 55014.82 88888.00 2011-07-14 21:05:19.750 195 12588.70 122.92 55014.82 88888.00 2011-07-14 21:05:19.875 195 12588.75 122.88 55014.85 88888.00 2011-07-14 21:05:20.000 195 12588.80 122.85 55014.85 88888.00 2011-07-14 21:05:20.125 195 12588.85 122.85 55014.85 88888.00 2011-07-14 21:05:20.250 195 12588.83 122.85 55014.85 88888.00 2011-07-14 21:05:20.375 195 12588.77 122.83 55014.82 88888.00 2011-07-14 21:05:20.500 195 12588.75 122.78 55014.82 88888.00 2011-07-14 21:05:20.625 195 12588.73 122.75 55014.80 88888.00 2011-07-14 21:05:20.750 195 12588.73 122.78 55014.85 88888.00 2011-07-14 21:05:20.875 195 12588.75 122.80 55014.88 88888.00 2011-07-14 21:05:21.000 195 12588.77 122.80 55014.88 88888.00 2011-07-14 21:05:21.125 195 12588.70 122.78 55014.90 88888.00 2011-07-14 21:05:21.250 195 12588.60 122.78 55014.90 88888.00 2011-07-14 21:05:21.375 195 12588.65 122.80 55014.88 88888.00 2011-07-14 21:05:21.500 195 12588.73 122.80 55014.85 88888.00 2011-07-14 21:05:21.625 195 12588.75 122.80 55014.88 88888.00 2011-07-14 21:05:21.750 195 12588.73 122.78 55014.93 88888.00 2011-07-14 21:05:21.875 195 12588.73 122.80 55014.95 88888.00 2011-07-14 21:05:22.000 195 12588.65 122.78 55014.90 88888.00 2011-07-14 21:05:22.125 195 12588.65 122.80 55014.90 88888.00 2011-07-14 21:05:22.250 195 12588.67 122.78 55014.90 88888.00 2011-07-14 21:05:22.375 195 12588.70 122.78 55014.90 88888.00 2011-07-14 21:05:22.500 195 12588.67 122.75 55014.90 88888.00 2011-07-14 21:05:22.625 195 12588.67 122.78 55014.90 88888.00 2011-07-14 21:05:22.750 195 12588.70 122.80 55014.90 88888.00 2011-07-14 21:05:22.875 195 12588.67 122.78 55014.90 88888.00 2011-07-14 21:05:23.000 195 12588.65 122.72 55014.88 88888.00 2011-07-14 21:05:23.125 195 12588.67 122.72 55014.90 88888.00 2011-07-14 21:05:23.250 195 12588.70 122.75 55014.90 88888.00 2011-07-14 21:05:23.375 195 12588.75 122.75 55014.93 88888.00 2011-07-14 21:05:23.500 195 12588.75 122.70 55014.93 88888.00 2011-07-14 21:05:23.625 195 12588.73 122.72 55014.93 88888.00 2011-07-14 21:05:23.750 195 12588.77 122.72 55014.95 88888.00 2011-07-14 21:05:23.875 195 12588.80 122.75 55014.95 88888.00 2011-07-14 21:05:24.000 195 12588.73 122.72 55014.93 88888.00 2011-07-14 21:05:24.125 195 12588.65 122.72 55014.93 88888.00 2011-07-14 21:05:24.250 195 12588.52 122.72 55014.95 88888.00 2011-07-14 21:05:24.375 195 12588.50 122.70 55014.93 88888.00 2011-07-14 21:05:24.500 195 12588.58 122.70 55014.95 88888.00 2011-07-14 21:05:24.625 195 12588.62 122.72 55014.97 88888.00 2011-07-14 21:05:24.750 195 12588.62 122.67 55014.95 88888.00 2011-07-14 21:05:24.875 195 12588.65 122.67 55014.93 88888.00 2011-07-14 21:05:25.000 195 12588.70 122.62 55014.95 88888.00 2011-07-14 21:05:25.125 195 12588.73 122.65 55014.97 88888.00 2011-07-14 21:05:25.250 195 12588.67 122.67 55014.97 88888.00 2011-07-14 21:05:25.375 195 12588.75 122.70 55014.97 88888.00 2011-07-14 21:05:25.500 195 12588.75 122.65 55014.97 88888.00 2011-07-14 21:05:25.625 195 12588.75 122.65 55014.97 88888.00 2011-07-14 21:05:25.750 195 12588.73 122.62 55014.95 88888.00 2011-07-14 21:05:25.875 195 12588.65 122.62 55014.95 88888.00 2011-07-14 21:05:26.000 195 12588.60 122.62 55014.95 88888.00 2011-07-14 21:05:26.125 195 12588.60 122.60 55014.97 88888.00 2011-07-14 21:05:26.250 195 12588.60 122.60 55014.97 88888.00 2011-07-14 21:05:26.375 195 12588.60 122.60 55014.95 88888.00 2011-07-14 21:05:26.500 195 12588.52 122.62 55014.95 88888.00 2011-07-14 21:05:26.625 195 12588.58 122.60 55014.95 88888.00 2011-07-14 21:05:26.750 195 12588.55 122.62 55015.00 88888.00 2011-07-14 21:05:26.875 195 12588.58 122.60 55014.97 88888.00 2011-07-14 21:05:27.000 195 12588.62 122.58 55014.97 88888.00 2011-07-14 21:05:27.125 195 12588.67 122.62 55015.03 88888.00 2011-07-14 21:05:27.250 195 12588.62 122.65 55015.05 88888.00 2011-07-14 21:05:27.375 195 12588.60 122.62 55015.03 88888.00 2011-07-14 21:05:27.500 195 12588.58 122.65 55015.07 88888.00 2011-07-14 21:05:27.625 195 12588.60 122.62 55015.07 88888.00 2011-07-14 21:05:27.750 195 12588.58 122.62 55015.05 88888.00 2011-07-14 21:05:27.875 195 12588.55 122.60 55015.05 88888.00 2011-07-14 21:05:28.000 195 12588.52 122.58 55015.05 88888.00 2011-07-14 21:05:28.125 195 12588.52 122.55 55015.07 88888.00 2011-07-14 21:05:28.250 195 12588.48 122.55 55015.05 88888.00 2011-07-14 21:05:28.375 195 12588.52 122.58 55015.05 88888.00 2011-07-14 21:05:28.500 195 12588.52 122.58 55015.03 88888.00 2011-07-14 21:05:28.625 195 12588.58 122.58 55015.03 88888.00 2011-07-14 21:05:28.750 195 12588.58 122.55 55015.00 88888.00 2011-07-14 21:05:28.875 195 12588.55 122.55 55015.00 88888.00 2011-07-14 21:05:29.000 195 12588.55 122.58 55015.00 88888.00 2011-07-14 21:05:29.125 195 12588.50 122.58 55015.03 88888.00 2011-07-14 21:05:29.250 195 12588.45 122.58 55015.05 88888.00 2011-07-14 21:05:29.375 195 12588.50 122.55 55015.03 88888.00 2011-07-14 21:05:29.500 195 12588.45 122.53 55015.03 88888.00 2011-07-14 21:05:29.625 195 12588.45 122.50 55015.05 88888.00 2011-07-14 21:05:29.750 195 12588.52 122.55 55015.03 88888.00 2011-07-14 21:05:29.875 195 12588.58 122.55 55015.03 88888.00 2011-07-14 21:05:30.000 195 12588.52 122.55 55015.03 88888.00 2011-07-14 21:05:30.125 195 12588.50 122.58 55015.05 88888.00 2011-07-14 21:05:30.250 195 12588.42 122.55 55015.07 88888.00 2011-07-14 21:05:30.375 195 12588.45 122.53 55015.05 88888.00 2011-07-14 21:05:30.500 195 12588.55 122.53 55015.07 88888.00 2011-07-14 21:05:30.625 195 12588.62 122.50 55015.07 88888.00 2011-07-14 21:05:30.750 195 12588.65 122.53 55015.10 88888.00 2011-07-14 21:05:30.875 195 12588.65 122.50 55015.07 88888.00 2011-07-14 21:05:31.000 195 12588.62 122.55 55015.07 88888.00 2011-07-14 21:05:31.125 195 12588.52 122.55 55015.07 88888.00 2011-07-14 21:05:31.250 195 12588.42 122.55 55015.07 88888.00 2011-07-14 21:05:31.375 195 12588.45 122.58 55015.10 88888.00 2011-07-14 21:05:31.500 195 12588.50 122.60 55015.15 88888.00 2011-07-14 21:05:31.625 195 12588.55 122.62 55015.12 88888.00 2011-07-14 21:05:31.750 195 12588.52 122.58 55015.10 88888.00 2011-07-14 21:05:31.875 195 12588.48 122.53 55015.10 88888.00 2011-07-14 21:05:32.000 195 12588.45 122.53 55015.10 88888.00 2011-07-14 21:05:32.125 195 12588.50 122.53 55015.12 88888.00 2011-07-14 21:05:32.250 195 12588.50 122.55 55015.12 88888.00 2011-07-14 21:05:32.375 195 12588.50 122.55 55015.12 88888.00 2011-07-14 21:05:32.500 195 12588.40 122.53 55015.12 88888.00 2011-07-14 21:05:32.625 195 12588.40 122.50 55015.12 88888.00 2011-07-14 21:05:32.750 195 12588.42 122.55 55015.15 88888.00 2011-07-14 21:05:32.875 195 12588.42 122.55 55015.15 88888.00 2011-07-14 21:05:33.000 195 12588.35 122.53 55015.10 88888.00 2011-07-14 21:05:33.125 195 12588.38 122.53 55015.15 88888.00 2011-07-14 21:05:33.250 195 12588.48 122.55 55015.18 88888.00 2011-07-14 21:05:33.375 195 12588.50 122.58 55015.15 88888.00 2011-07-14 21:05:33.500 195 12588.48 122.58 55015.15 88888.00 2011-07-14 21:05:33.625 195 12588.45 122.55 55015.12 88888.00 2011-07-14 21:05:33.750 195 12588.40 122.53 55015.12 88888.00 2011-07-14 21:05:33.875 195 12588.42 122.50 55015.12 88888.00 2011-07-14 21:05:34.000 195 12588.48 122.53 55015.12 88888.00 2011-07-14 21:05:34.125 195 12588.42 122.53 55015.12 88888.00 2011-07-14 21:05:34.250 195 12588.42 122.53 55015.15 88888.00 2011-07-14 21:05:34.375 195 12588.48 122.50 55015.12 88888.00 2011-07-14 21:05:34.500 195 12588.45 122.47 55015.12 88888.00 2011-07-14 21:05:34.625 195 12588.40 122.50 55015.12 88888.00 2011-07-14 21:05:34.750 195 12588.40 122.53 55015.18 88888.00 2011-07-14 21:05:34.875 195 12588.42 122.53 55015.15 88888.00 2011-07-14 21:05:35.000 195 12588.45 122.55 55015.15 88888.00 2011-07-14 21:05:35.125 195 12588.48 122.53 55015.15 88888.00 2011-07-14 21:05:35.250 195 12588.42 122.53 55015.18 88888.00 2011-07-14 21:05:35.375 195 12588.45 122.55 55015.18 88888.00 2011-07-14 21:05:35.500 195 12588.45 122.58 55015.18 88888.00 2011-07-14 21:05:35.625 195 12588.40 122.50 55015.15 88888.00 2011-07-14 21:05:35.750 195 12588.42 122.47 55015.12 88888.00 2011-07-14 21:05:35.875 195 12588.42 122.45 55015.12 88888.00 2011-07-14 21:05:36.000 195 12588.40 122.45 55015.12 88888.00 2011-07-14 21:05:36.125 195 12588.42 122.50 55015.12 88888.00 2011-07-14 21:05:36.250 195 12588.42 122.53 55015.15 88888.00 2011-07-14 21:05:36.375 195 12588.42 122.50 55015.15 88888.00 2011-07-14 21:05:36.500 195 12588.35 122.53 55015.15 88888.00 2011-07-14 21:05:36.625 195 12588.35 122.53 55015.15 88888.00 2011-07-14 21:05:36.750 195 12588.42 122.50 55015.15 88888.00 2011-07-14 21:05:36.875 195 12588.48 122.55 55015.15 88888.00 2011-07-14 21:05:37.000 195 12588.48 122.53 55015.15 88888.00 2011-07-14 21:05:37.125 195 12588.45 122.53 55015.15 88888.00 2011-07-14 21:05:37.250 195 12588.42 122.53 55015.15 88888.00 2011-07-14 21:05:37.375 195 12588.45 122.55 55015.15 88888.00 2011-07-14 21:05:37.500 195 12588.42 122.53 55015.15 88888.00 2011-07-14 21:05:37.625 195 12588.42 122.50 55015.12 88888.00 2011-07-14 21:05:37.750 195 12588.48 122.50 55015.15 88888.00 2011-07-14 21:05:37.875 195 12588.52 122.53 55015.15 88888.00 2011-07-14 21:05:38.000 195 12588.55 122.53 55015.18 88888.00 2011-07-14 21:05:38.125 195 12588.60 122.50 55015.15 88888.00 2011-07-14 21:05:38.250 195 12588.52 122.47 55015.12 88888.00 2011-07-14 21:05:38.375 195 12588.50 122.47 55015.12 88888.00 2011-07-14 21:05:38.500 195 12588.52 122.45 55015.12 88888.00 2011-07-14 21:05:38.625 195 12588.50 122.47 55015.15 88888.00 2011-07-14 21:05:38.750 195 12588.52 122.50 55015.18 88888.00 2011-07-14 21:05:38.875 195 12588.58 122.50 55015.18 88888.00 2011-07-14 21:05:39.000 195 12588.55 122.50 55015.18 88888.00 2011-07-14 21:05:39.125 195 12588.52 122.47 55015.18 88888.00 2011-07-14 21:05:39.250 195 12588.50 122.45 55015.20 88888.00 2011-07-14 21:05:39.375 195 12588.52 122.47 55015.18 88888.00 2011-07-14 21:05:39.500 195 12588.58 122.47 55015.15 88888.00 2011-07-14 21:05:39.625 195 12588.52 122.45 55015.18 88888.00 2011-07-14 21:05:39.750 195 12588.48 122.45 55015.18 88888.00 2011-07-14 21:05:39.875 195 12588.50 122.47 55015.18 88888.00 2011-07-14 21:05:40.000 195 12588.50 122.45 55015.15 88888.00 2011-07-14 21:05:40.125 195 12588.55 122.45 55015.18 88888.00 2011-07-14 21:05:40.250 195 12588.48 122.45 55015.18 88888.00 2011-07-14 21:05:40.375 195 12588.52 122.45 55015.20 88888.00 2011-07-14 21:05:40.500 195 12588.48 122.47 55015.18 88888.00 2011-07-14 21:05:40.625 195 12588.48 122.47 55015.20 88888.00 2011-07-14 21:05:40.750 195 12588.52 122.47 55015.22 88888.00 2011-07-14 21:05:40.875 195 12588.50 122.45 55015.22 88888.00 2011-07-14 21:05:41.000 195 12588.48 122.42 55015.18 88888.00 2011-07-14 21:05:41.125 195 12588.42 122.42 55015.18 88888.00 2011-07-14 21:05:41.250 195 12588.38 122.42 55015.20 88888.00 2011-07-14 21:05:41.375 195 12588.38 122.45 55015.20 88888.00 2011-07-14 21:05:41.500 195 12588.42 122.45 55015.22 88888.00 2011-07-14 21:05:41.625 195 12588.42 122.45 55015.22 88888.00 2011-07-14 21:05:41.750 195 12588.40 122.40 55015.20 88888.00 2011-07-14 21:05:41.875 195 12588.45 122.40 55015.20 88888.00 2011-07-14 21:05:42.000 195 12588.45 122.45 55015.20 88888.00 2011-07-14 21:05:42.125 195 12588.42 122.47 55015.25 88888.00 2011-07-14 21:05:42.250 195 12588.40 122.45 55015.22 88888.00 2011-07-14 21:05:42.375 195 12588.38 122.45 55015.20 88888.00 2011-07-14 21:05:42.500 195 12588.35 122.45 55015.20 88888.00 2011-07-14 21:05:42.625 195 12588.38 122.40 55015.20 88888.00 2011-07-14 21:05:42.750 195 12588.40 122.40 55015.20 88888.00 2011-07-14 21:05:42.875 195 12588.45 122.40 55015.20 88888.00 2011-07-14 21:05:43.000 195 12588.52 122.40 55015.20 88888.00 2011-07-14 21:05:43.125 195 12588.55 122.38 55015.22 88888.00 2011-07-14 21:05:43.250 195 12588.55 122.40 55015.20 88888.00 2011-07-14 21:05:43.375 195 12588.52 122.38 55015.20 88888.00 2011-07-14 21:05:43.500 195 12588.48 122.40 55015.20 88888.00 2011-07-14 21:05:43.625 195 12588.52 122.40 55015.20 88888.00 2011-07-14 21:05:43.750 195 12588.55 122.38 55015.20 88888.00 2011-07-14 21:05:43.875 195 12588.48 122.35 55015.18 88888.00 2011-07-14 21:05:44.000 195 12588.42 122.35 55015.15 88888.00 2011-07-14 21:05:44.125 195 12588.45 122.38 55015.18 88888.00 2011-07-14 21:05:44.250 195 12588.42 122.30 55015.20 88888.00 2011-07-14 21:05:44.375 195 12588.52 122.33 55015.20 88888.00 2011-07-14 21:05:44.500 195 12588.58 122.33 55015.20 88888.00 2011-07-14 21:05:44.625 195 12588.65 122.38 55015.22 88888.00 2011-07-14 21:05:44.750 195 12588.58 122.38 55015.20 88888.00 2011-07-14 21:05:44.875 195 12588.50 122.33 55015.20 88888.00 2011-07-14 21:05:45.000 195 12588.42 122.30 55015.20 88888.00 2011-07-14 21:05:45.125 195 12588.42 122.30 55015.20 88888.00 2011-07-14 21:05:45.250 195 12588.45 122.30 55015.20 88888.00 2011-07-14 21:05:45.375 195 12588.45 122.33 55015.20 88888.00 2011-07-14 21:05:45.500 195 12588.48 122.38 55015.22 88888.00 2011-07-14 21:05:45.625 195 12588.55 122.38 55015.22 88888.00 2011-07-14 21:05:45.750 195 12588.55 122.38 55015.22 88888.00 2011-07-14 21:05:45.875 195 12588.58 122.35 55015.20 88888.00 2011-07-14 21:05:46.000 195 12588.55 122.33 55015.18 88888.00 2011-07-14 21:05:46.125 195 12588.50 122.33 55015.20 88888.00 2011-07-14 21:05:46.250 195 12588.48 122.35 55015.25 88888.00 2011-07-14 21:05:46.375 195 12588.52 122.33 55015.22 88888.00 2011-07-14 21:05:46.500 195 12588.50 122.33 55015.20 88888.00 2011-07-14 21:05:46.625 195 12588.55 122.35 55015.22 88888.00 2011-07-14 21:05:46.750 195 12588.58 122.38 55015.25 88888.00 2011-07-14 21:05:46.875 195 12588.60 122.35 55015.28 88888.00 2011-07-14 21:05:47.000 195 12588.58 122.35 55015.25 88888.00 2011-07-14 21:05:47.125 195 12588.55 122.38 55015.25 88888.00 2011-07-14 21:05:47.250 195 12588.55 122.35 55015.25 88888.00 2011-07-14 21:05:47.375 195 12588.60 122.33 55015.22 88888.00 2011-07-14 21:05:47.500 195 12588.60 122.30 55015.22 88888.00 2011-07-14 21:05:47.625 195 12588.62 122.33 55015.22 88888.00 2011-07-14 21:05:47.750 195 12588.60 122.33 55015.20 88888.00 2011-07-14 21:05:47.875 195 12588.52 122.35 55015.20 88888.00 2011-07-14 21:05:48.000 195 12588.55 122.30 55015.22 88888.00 2011-07-14 21:05:48.125 195 12588.60 122.33 55015.22 88888.00 2011-07-14 21:05:48.250 195 12588.52 122.33 55015.22 88888.00 2011-07-14 21:05:48.375 195 12588.55 122.35 55015.22 88888.00 2011-07-14 21:05:48.500 195 12588.58 122.33 55015.22 88888.00 2011-07-14 21:05:48.625 195 12588.55 122.33 55015.22 88888.00 2011-07-14 21:05:48.750 195 12588.55 122.33 55015.22 88888.00 2011-07-14 21:05:48.875 195 12588.52 122.35 55015.22 88888.00 2011-07-14 21:05:49.000 195 12588.55 122.38 55015.25 88888.00 2011-07-14 21:05:49.125 195 12588.55 122.33 55015.22 88888.00 2011-07-14 21:05:49.250 195 12588.50 122.33 55015.22 88888.00 2011-07-14 21:05:49.375 195 12588.52 122.30 55015.20 88888.00 2011-07-14 21:05:49.500 195 12588.55 122.28 55015.20 88888.00 2011-07-14 21:05:49.625 195 12588.55 122.28 55015.22 88888.00 2011-07-14 21:05:49.750 195 12588.50 122.28 55015.22 88888.00 2011-07-14 21:05:49.875 195 12588.50 122.28 55015.22 88888.00 2011-07-14 21:05:50.000 195 12588.50 122.30 55015.22 88888.00 2011-07-14 21:05:50.125 195 12588.60 122.30 55015.22 88888.00 2011-07-14 21:05:50.250 195 12588.65 122.30 55015.25 88888.00 2011-07-14 21:05:50.375 195 12588.73 122.30 55015.25 88888.00 2011-07-14 21:05:50.500 195 12588.67 122.30 55015.25 88888.00 2011-07-14 21:05:50.625 195 12588.55 122.22 55015.20 88888.00 2011-07-14 21:05:50.750 195 12588.52 122.22 55015.22 88888.00 2011-07-14 21:05:50.875 195 12588.60 122.22 55015.22 88888.00 2011-07-14 21:05:51.000 195 12588.55 122.25 55015.20 88888.00 2011-07-14 21:05:51.125 195 12588.52 122.25 55015.25 88888.00 2011-07-14 21:05:51.250 195 12588.50 122.28 55015.28 88888.00 2011-07-14 21:05:51.375 195 12588.60 122.30 55015.28 88888.00 2011-07-14 21:05:51.500 195 12588.60 122.22 55015.25 88888.00 2011-07-14 21:05:51.625 195 12588.58 122.22 55015.25 88888.00 2011-07-14 21:05:51.750 195 12588.55 122.25 55015.25 88888.00 2011-07-14 21:05:51.875 195 12588.60 122.28 55015.28 88888.00 2011-07-14 21:05:52.000 195 12588.67 122.28 55015.25 88888.00 2011-07-14 21:05:52.125 195 12588.67 122.22 55015.22 88888.00 2011-07-14 21:05:52.250 195 12588.62 122.25 55015.22 88888.00 2011-07-14 21:05:52.375 195 12588.62 122.25 55015.22 88888.00 2011-07-14 21:05:52.500 195 12588.62 122.25 55015.22 88888.00 2011-07-14 21:05:52.625 195 12588.62 122.25 55015.22 88888.00 2011-07-14 21:05:52.750 195 12588.62 122.25 55015.25 88888.00 2011-07-14 21:05:52.875 195 12588.62 122.25 55015.22 88888.00 2011-07-14 21:05:53.000 195 12588.65 122.25 55015.22 88888.00 2011-07-14 21:05:53.125 195 12588.67 122.25 55015.25 88888.00 2011-07-14 21:05:53.250 195 12588.65 122.28 55015.28 88888.00 2011-07-14 21:05:53.375 195 12588.67 122.28 55015.25 88888.00 2011-07-14 21:05:53.500 195 12588.60 122.25 55015.25 88888.00 2011-07-14 21:05:53.625 195 12588.62 122.28 55015.25 88888.00 2011-07-14 21:05:53.750 195 12588.62 122.22 55015.28 88888.00 2011-07-14 21:05:53.875 195 12588.70 122.22 55015.25 88888.00 2011-07-14 21:05:54.000 195 12588.75 122.20 55015.22 88888.00 2011-07-14 21:05:54.125 195 12588.73 122.20 55015.22 88888.00 2011-07-14 21:05:54.250 195 12588.62 122.20 55015.22 88888.00 2011-07-14 21:05:54.375 195 12588.62 122.17 55015.25 88888.00 2011-07-14 21:05:54.500 195 12588.65 122.22 55015.25 88888.00 2011-07-14 21:05:54.625 195 12588.70 122.22 55015.28 88888.00 2011-07-14 21:05:54.750 195 12588.65 122.22 55015.28 88888.00 2011-07-14 21:05:54.875 195 12588.60 122.17 55015.22 88888.00 2011-07-14 21:05:55.000 195 12588.62 122.17 55015.22 88888.00 2011-07-14 21:05:55.125 195 12588.67 122.17 55015.22 88888.00 2011-07-14 21:05:55.250 195 12588.67 122.20 55015.25 88888.00 2011-07-14 21:05:55.375 195 12588.73 122.17 55015.22 88888.00 2011-07-14 21:05:55.500 195 12588.73 122.15 55015.25 88888.00 2011-07-14 21:05:55.625 195 12588.65 122.17 55015.25 88888.00 2011-07-14 21:05:55.750 195 12588.67 122.17 55015.22 88888.00 2011-07-14 21:05:55.875 195 12588.75 122.17 55015.25 88888.00 2011-07-14 21:05:56.000 195 12588.77 122.12 55015.22 88888.00 2011-07-14 21:05:56.125 195 12588.70 122.15 55015.22 88888.00 2011-07-14 21:05:56.250 195 12588.58 122.12 55015.22 88888.00 2011-07-14 21:05:56.375 195 12588.62 122.17 55015.25 88888.00 2011-07-14 21:05:56.500 195 12588.70 122.15 55015.25 88888.00 2011-07-14 21:05:56.625 195 12588.73 122.12 55015.22 88888.00 2011-07-14 21:05:56.750 195 12588.73 122.10 55015.22 88888.00 2011-07-14 21:05:56.875 195 12588.77 122.12 55015.20 88888.00 2011-07-14 21:05:57.000 195 12588.80 122.15 55015.22 88888.00 2011-07-14 21:05:57.125 195 12588.80 122.12 55015.25 88888.00 2011-07-14 21:05:57.250 195 12588.75 122.05 55015.25 88888.00 2011-07-14 21:05:57.375 195 12588.70 122.10 55015.22 88888.00 2011-07-14 21:05:57.500 195 12588.65 122.10 55015.25 88888.00 2011-07-14 21:05:57.625 195 12588.65 122.08 55015.25 88888.00 2011-07-14 21:05:57.750 195 12588.65 122.10 55015.28 88888.00 2011-07-14 21:05:57.875 195 12588.67 122.08 55015.28 88888.00 2011-07-14 21:05:58.000 195 12588.67 122.08 55015.25 88888.00 2011-07-14 21:05:58.125 195 12588.62 122.08 55015.25 88888.00 2011-07-14 21:05:58.250 195 12588.60 122.08 55015.22 88888.00 2011-07-14 21:05:58.375 195 12588.67 122.03 55015.20 88888.00 2011-07-14 21:05:58.500 195 12588.67 122.03 55015.22 88888.00 2011-07-14 21:05:58.625 195 12588.73 122.03 55015.25 88888.00 2011-07-14 21:05:58.750 195 12588.70 122.05 55015.22 88888.00 2011-07-14 21:05:58.875 195 12588.70 122.05 55015.22 88888.00 2011-07-14 21:05:59.000 195 12588.75 122.00 55015.22 88888.00 2011-07-14 21:05:59.125 195 12588.75 122.00 55015.22 88888.00 2011-07-14 21:05:59.250 195 12588.70 121.97 55015.22 88888.00 2011-07-14 21:05:59.375 195 12588.75 122.00 55015.22 88888.00 2011-07-14 21:05:59.500 195 12588.70 122.03 55015.22 88888.00 2011-07-14 21:05:59.625 195 12588.67 122.05 55015.22 88888.00 2011-07-14 21:05:59.750 195 12588.67 122.05 55015.22 88888.00 2011-07-14 21:05:59.875 195 12588.70 122.03 55015.25 88888.00 2011-07-14 21:06:00.000 195 12588.73 122.03 55015.25 88888.00 2011-07-14 21:06:00.125 195 12588.62 122.03 55015.25 88888.00 2011-07-14 21:06:00.250 195 12588.60 122.05 55015.25 88888.00 2011-07-14 21:06:00.375 195 12588.67 122.05 55015.25 88888.00 2011-07-14 21:06:00.500 195 12588.67 121.97 55015.25 88888.00 2011-07-14 21:06:00.625 195 12588.65 121.95 55015.25 88888.00 2011-07-14 21:06:00.750 195 12588.62 121.92 55015.25 88888.00 2011-07-14 21:06:00.875 195 12588.70 121.92 55015.25 88888.00 2011-07-14 21:06:01.000 195 12588.77 121.90 55015.25 88888.00 2011-07-14 21:06:01.125 195 12588.83 121.95 55015.28 88888.00 2011-07-14 21:06:01.250 195 12588.77 121.95 55015.25 88888.00 2011-07-14 21:06:01.375 195 12588.75 121.90 55015.22 88888.00 2011-07-14 21:06:01.500 195 12588.80 121.90 55015.22 88888.00 2011-07-14 21:06:01.625 195 12588.83 121.90 55015.25 88888.00 2011-07-14 21:06:01.750 195 12588.85 121.90 55015.25 88888.00 2011-07-14 21:06:01.875 195 12588.80 121.90 55015.25 88888.00 2011-07-14 21:06:02.000 195 12588.80 121.88 55015.25 88888.00 2011-07-14 21:06:02.125 195 12588.80 121.88 55015.25 88888.00 2011-07-14 21:06:02.250 195 12588.77 121.88 55015.28 88888.00 2011-07-14 21:06:02.375 195 12588.75 121.85 55015.25 88888.00 2011-07-14 21:06:02.500 195 12588.77 121.85 55015.22 88888.00 2011-07-14 21:06:02.625 195 12588.77 121.83 55015.25 88888.00 2011-07-14 21:06:02.750 195 12588.77 121.85 55015.22 88888.00 2011-07-14 21:06:02.875 195 12588.80 121.88 55015.20 88888.00 2011-07-14 21:06:03.000 195 12588.80 121.85 55015.22 88888.00 2011-07-14 21:06:03.125 195 12588.77 121.83 55015.25 88888.00 2011-07-14 21:06:03.250 195 12588.73 121.83 55015.28 88888.00 2011-07-14 21:06:03.375 195 12588.77 121.85 55015.28 88888.00 2011-07-14 21:06:03.500 195 12588.77 121.80 55015.25 88888.00 2011-07-14 21:06:03.625 195 12588.77 121.80 55015.25 88888.00 2011-07-14 21:06:03.750 195 12588.80 121.83 55015.25 88888.00 2011-07-14 21:06:03.875 195 12588.80 121.80 55015.28 88888.00 2011-07-14 21:06:04.000 195 12588.80 121.78 55015.25 88888.00 2011-07-14 21:06:04.125 195 12588.75 121.75 55015.25 88888.00 2011-07-14 21:06:04.250 195 12588.73 121.75 55015.25 88888.00 2011-07-14 21:06:04.375 195 12588.70 121.78 55015.25 88888.00 2011-07-14 21:06:04.500 195 12588.70 121.78 55015.25 88888.00 2011-07-14 21:06:04.625 195 12588.77 121.80 55015.28 88888.00 2011-07-14 21:06:04.750 195 12588.77 121.75 55015.25 88888.00 2011-07-14 21:06:04.875 195 12588.65 121.75 55015.25 88888.00 2011-07-14 21:06:05.000 195 12588.67 121.75 55015.22 88888.00 2011-07-14 21:06:05.125 195 12588.73 121.70 55015.25 88888.00 2011-07-14 21:06:05.250 195 12588.70 121.67 55015.22 88888.00 2011-07-14 21:06:05.375 195 12588.73 121.70 55015.25 88888.00 2011-07-14 21:06:05.500 195 12588.70 121.72 55015.30 88888.00 2011-07-14 21:06:05.625 195 12588.67 121.70 55015.28 88888.00 2011-07-14 21:06:05.750 195 12588.60 121.67 55015.22 88888.00 2011-07-14 21:06:05.875 195 12588.60 121.67 55015.22 88888.00 2011-07-14 21:06:06.000 195 12588.70 121.65 55015.22 88888.00 2011-07-14 21:06:06.125 195 12588.73 121.65 55015.25 88888.00 2011-07-14 21:06:06.250 195 12588.67 121.67 55015.28 88888.00 2011-07-14 21:06:06.375 195 12588.70 121.70 55015.28 88888.00 2011-07-14 21:06:06.500 195 12588.73 121.65 55015.25 88888.00 2011-07-14 21:06:06.625 195 12588.75 121.65 55015.25 88888.00 2011-07-14 21:06:06.750 195 12588.73 121.67 55015.25 88888.00 2011-07-14 21:06:06.875 195 12588.70 121.67 55015.25 88888.00 2011-07-14 21:06:07.000 195 12588.73 121.65 55015.28 88888.00 2011-07-14 21:06:07.125 195 12588.77 121.65 55015.28 88888.00 2011-07-14 21:06:07.250 195 12588.73 121.62 55015.28 88888.00 2011-07-14 21:06:07.375 195 12588.70 121.65 55015.30 88888.00 2011-07-14 21:06:07.500 195 12588.73 121.67 55015.30 88888.00 2011-07-14 21:06:07.625 195 12588.75 121.67 55015.28 88888.00 2011-07-14 21:06:07.750 195 12588.73 121.62 55015.28 88888.00 2011-07-14 21:06:07.875 195 12588.67 121.62 55015.28 88888.00 2011-07-14 21:06:08.000 195 12588.77 121.62 55015.28 88888.00 2011-07-14 21:06:08.125 195 12588.80 121.60 55015.28 88888.00 2011-07-14 21:06:08.250 195 12588.77 121.62 55015.30 88888.00 2011-07-14 21:06:08.375 195 12588.77 121.60 55015.30 88888.00 2011-07-14 21:06:08.500 195 12588.70 121.60 55015.30 88888.00 2011-07-14 21:06:08.625 195 12588.65 121.58 55015.28 88888.00 2011-07-14 21:06:08.750 195 12588.62 121.58 55015.30 88888.00 2011-07-14 21:06:08.875 195 12588.65 121.58 55015.32 88888.00 2011-07-14 21:06:09.000 195 12588.67 121.58 55015.30 88888.00 2011-07-14 21:06:09.125 195 12588.70 121.60 55015.35 88888.00 2011-07-14 21:06:09.250 195 12588.75 121.65 55015.32 88888.00 2011-07-14 21:06:09.375 195 12588.80 121.60 55015.30 88888.00 2011-07-14 21:06:09.500 195 12588.73 121.58 55015.32 88888.00 2011-07-14 21:06:09.625 195 12588.65 121.58 55015.30 88888.00 2011-07-14 21:06:09.750 195 12588.62 121.58 55015.30 88888.00 2011-07-14 21:06:09.875 195 12588.67 121.58 55015.32 88888.00 2011-07-14 21:06:10.000 195 12588.75 121.60 55015.32 88888.00 2011-07-14 21:06:10.125 195 12588.73 121.60 55015.38 88888.00 2011-07-14 21:06:10.250 195 12588.60 121.55 55015.32 88888.00 2011-07-14 21:06:10.375 195 12588.60 121.58 55015.32 88888.00 2011-07-14 21:06:10.500 195 12588.62 121.58 55015.30 88888.00 2011-07-14 21:06:10.625 195 12588.65 121.53 55015.32 88888.00 2011-07-14 21:06:10.750 195 12588.67 121.53 55015.32 88888.00 2011-07-14 21:06:10.875 195 12588.67 121.55 55015.32 88888.00 2011-07-14 21:06:11.000 195 12588.73 121.55 55015.30 88888.00 2011-07-14 21:06:11.125 195 12588.75 121.58 55015.35 88888.00 2011-07-14 21:06:11.250 195 12588.67 121.58 55015.32 88888.00 2011-07-14 21:06:11.375 195 12588.65 121.55 55015.32 88888.00 2011-07-14 21:06:11.500 195 12588.62 121.55 55015.32 88888.00 2011-07-14 21:06:11.625 195 12588.58 121.50 55015.30 88888.00 2011-07-14 21:06:11.750 195 12588.52 121.50 55015.30 88888.00 2011-07-14 21:06:11.875 195 12588.60 121.53 55015.32 88888.00 2011-07-14 21:06:12.000 195 12588.62 121.53 55015.30 88888.00 2011-07-14 21:06:12.125 195 12588.62 121.55 55015.30 88888.00 2011-07-14 21:06:12.250 195 12588.60 121.53 55015.32 88888.00 2011-07-14 21:06:12.375 195 12588.60 121.53 55015.35 88888.00 2011-07-14 21:06:12.500 195 12588.58 121.55 55015.35 88888.00 2011-07-14 21:06:12.625 195 12588.65 121.53 55015.32 88888.00 2011-07-14 21:06:12.750 195 12588.65 121.47 55015.28 88888.00 2011-07-14 21:06:12.875 195 12588.65 121.47 55015.30 88888.00 2011-07-14 21:06:13.000 195 12588.60 121.50 55015.30 88888.00 2011-07-14 21:06:13.125 195 12588.62 121.50 55015.32 88888.00 2011-07-14 21:06:13.250 195 12588.60 121.50 55015.32 88888.00 2011-07-14 21:06:13.375 195 12588.58 121.47 55015.30 88888.00 2011-07-14 21:06:13.500 195 12588.58 121.42 55015.30 88888.00 2011-07-14 21:06:13.625 195 12588.67 121.42 55015.28 88888.00 2011-07-14 21:06:13.750 195 12588.65 121.42 55015.32 88888.00 2011-07-14 21:06:13.875 195 12588.60 121.42 55015.32 88888.00 2011-07-14 21:06:14.000 195 12588.65 121.50 55015.30 88888.00 2011-07-14 21:06:14.125 195 12588.70 121.50 55015.35 88888.00 2011-07-14 21:06:14.250 195 12588.65 121.42 55015.35 88888.00 2011-07-14 21:06:14.375 195 12588.60 121.42 55015.35 88888.00 2011-07-14 21:06:14.500 195 12588.55 121.42 55015.35 88888.00 2011-07-14 21:06:14.625 195 12588.58 121.42 55015.35 88888.00 2011-07-14 21:06:14.750 195 12588.60 121.47 55015.40 88888.00 2011-07-14 21:06:14.875 195 12588.65 121.45 55015.40 88888.00 2011-07-14 21:06:15.000 195 12588.65 121.40 55015.38 88888.00 2011-07-14 21:06:15.125 195 12588.62 121.40 55015.38 88888.00 2011-07-14 21:06:15.250 195 12588.60 121.42 55015.40 88888.00 2011-07-14 21:06:15.375 195 12588.65 121.42 55015.38 88888.00 2011-07-14 21:06:15.500 195 12588.58 121.42 55015.35 88888.00 2011-07-14 21:06:15.625 195 12588.50 121.45 55015.38 88888.00 2011-07-14 21:06:15.750 195 12588.50 121.50 55015.43 88888.00 2011-07-14 21:06:15.875 195 12588.50 121.47 55015.43 88888.00 2011-07-14 21:06:16.000 195 12588.52 121.47 55015.40 88888.00 2011-07-14 21:06:16.125 195 12588.52 121.45 55015.40 88888.00 2011-07-14 21:06:16.250 195 12588.48 121.45 55015.40 88888.00 2011-07-14 21:06:16.375 195 12588.50 121.47 55015.43 88888.00 2011-07-14 21:06:16.500 195 12588.50 121.47 55015.43 88888.00 2011-07-14 21:06:16.625 195 12588.48 121.45 55015.40 88888.00 2011-07-14 21:06:16.750 195 12588.45 121.45 55015.40 88888.00 2011-07-14 21:06:16.875 195 12588.48 121.45 55015.38 88888.00 2011-07-14 21:06:17.000 195 12588.50 121.47 55015.43 88888.00 2011-07-14 21:06:17.125 195 12588.55 121.47 55015.43 88888.00 2011-07-14 21:06:17.250 195 12588.58 121.45 55015.43 88888.00 2011-07-14 21:06:17.375 195 12588.52 121.47 55015.40 88888.00 2011-07-14 21:06:17.500 195 12588.55 121.47 55015.43 88888.00 2011-07-14 21:06:17.625 195 12588.55 121.42 55015.40 88888.00 2011-07-14 21:06:17.750 195 12588.55 121.45 55015.40 88888.00 2011-07-14 21:06:17.875 195 12588.52 121.45 55015.40 88888.00 2011-07-14 21:06:18.000 195 12588.50 121.45 55015.43 88888.00 2011-07-14 21:06:18.125 195 12588.50 121.45 55015.45 88888.00 2011-07-14 21:06:18.250 195 12588.48 121.42 55015.45 88888.00 2011-07-14 21:06:18.375 195 12588.52 121.40 55015.43 88888.00 2011-07-14 21:06:18.500 195 12588.52 121.38 55015.43 88888.00 2011-07-14 21:06:18.625 195 12588.52 121.42 55015.45 88888.00 2011-07-14 21:06:18.750 195 12588.58 121.45 55015.45 88888.00 2011-07-14 21:06:18.875 195 12588.52 121.42 55015.45 88888.00 2011-07-14 21:06:19.000 195 12588.52 121.40 55015.45 88888.00 2011-07-14 21:06:19.125 195 12588.50 121.38 55015.45 88888.00 2011-07-14 21:06:19.250 195 12588.45 121.38 55015.43 88888.00 2011-07-14 21:06:19.375 195 12588.55 121.40 55015.43 88888.00 2011-07-14 21:06:19.500 195 12588.55 121.40 55015.43 88888.00 2011-07-14 21:06:19.625 195 12588.55 121.38 55015.45 88888.00 2011-07-14 21:06:19.750 195 12588.58 121.38 55015.45 88888.00 2011-07-14 21:06:19.875 195 12588.60 121.40 55015.45 88888.00 2011-07-14 21:06:20.000 195 12588.50 121.42 55015.47 88888.00 2011-07-14 21:06:20.125 195 12588.42 121.40 55015.45 88888.00 2011-07-14 21:06:20.250 195 12588.38 121.33 55015.40 88888.00 2011-07-14 21:06:20.375 195 12588.45 121.35 55015.43 88888.00 2011-07-14 21:06:20.500 195 12588.45 121.40 55015.43 88888.00 2011-07-14 21:06:20.625 195 12588.38 121.40 55015.43 88888.00 2011-07-14 21:06:20.750 195 12588.33 121.35 55015.45 88888.00 2011-07-14 21:06:20.875 195 12588.33 121.30 55015.47 88888.00 2011-07-14 21:06:21.000 195 12588.38 121.33 55015.45 88888.00 2011-07-14 21:06:21.125 195 12588.42 121.33 55015.43 88888.00 2011-07-14 21:06:21.250 195 12588.38 121.28 55015.45 88888.00 2011-07-14 21:06:21.375 195 12588.40 121.30 55015.47 88888.00 2011-07-14 21:06:21.500 195 12588.42 121.33 55015.47 88888.00 2011-07-14 21:06:21.625 195 12588.38 121.30 55015.45 88888.00 2011-07-14 21:06:21.750 195 12588.38 121.30 55015.45 88888.00 2011-07-14 21:06:21.875 195 12588.35 121.28 55015.45 88888.00 2011-07-14 21:06:22.000 195 12588.38 121.28 55015.43 88888.00 2011-07-14 21:06:22.125 195 12588.42 121.28 55015.47 88888.00 2011-07-14 21:06:22.250 195 12588.42 121.28 55015.47 88888.00 2011-07-14 21:06:22.375 195 12588.45 121.30 55015.50 88888.00 2011-07-14 21:06:22.500 195 12588.38 121.33 55015.47 88888.00 2011-07-14 21:06:22.625 195 12588.35 121.33 55015.47 88888.00 2011-07-14 21:06:22.750 195 12588.33 121.30 55015.47 88888.00 2011-07-14 21:06:22.875 195 12588.27 121.28 55015.45 88888.00 2011-07-14 21:06:23.000 195 12588.25 121.30 55015.45 88888.00 2011-07-14 21:06:23.125 195 12588.25 121.30 55015.47 88888.00 2011-07-14 21:06:23.250 195 12588.17 121.20 55015.47 88888.00 2011-07-14 21:06:23.375 195 12588.12 121.20 55015.45 88888.00 2011-07-14 21:06:23.500 195 12588.20 121.25 55015.47 88888.00 2011-07-14 21:06:23.625 195 12588.23 121.28 55015.47 88888.00 2011-07-14 21:06:23.750 195 12588.23 121.28 55015.47 88888.00 2011-07-14 21:06:23.875 195 12588.20 121.30 55015.47 88888.00 2011-07-14 21:06:24.000 195 12588.17 121.25 55015.45 88888.00 2011-07-14 21:06:24.125 195 12588.15 121.25 55015.47 88888.00 2011-07-14 21:06:24.250 195 12588.10 121.25 55015.50 88888.00 2011-07-14 21:06:24.375 195 12588.15 121.25 55015.47 88888.00 2011-07-14 21:06:24.500 195 12588.17 121.22 55015.47 88888.00 2011-07-14 21:06:24.625 195 12588.20 121.22 55015.45 88888.00 2011-07-14 21:06:24.750 195 12588.23 121.20 55015.45 88888.00 2011-07-14 21:06:24.875 195 12588.25 121.17 55015.45 88888.00 2011-07-14 21:06:25.000 195 12588.30 121.28 55015.50 88888.00 2011-07-14 21:06:25.125 195 12588.20 121.30 55015.53 88888.00 2011-07-14 21:06:25.250 195 12588.17 121.25 55015.53 88888.00 2011-07-14 21:06:25.375 195 12588.25 121.25 55015.55 88888.00 2011-07-14 21:06:25.500 195 12588.35 121.28 55015.57 88888.00 2011-07-14 21:06:25.625 195 12588.35 121.30 55015.55 88888.00 2011-07-14 21:06:25.750 195 12588.25 121.28 55015.53 88888.00 2011-07-14 21:06:25.875 195 12588.25 121.25 55015.53 88888.00 2011-07-14 21:06:26.000 195 12588.30 121.20 55015.50 88888.00 2011-07-14 21:06:26.125 195 12588.33 121.22 55015.55 88888.00 2011-07-14 21:06:26.250 195 12588.23 121.25 55015.55 88888.00 2011-07-14 21:06:26.375 195 12588.20 121.22 55015.55 88888.00 2011-07-14 21:06:26.500 195 12588.27 121.25 55015.53 88888.00 2011-07-14 21:06:26.625 195 12588.27 121.22 55015.55 88888.00 2011-07-14 21:06:26.750 195 12588.20 121.25 55015.57 88888.00 2011-07-14 21:06:26.875 195 12588.15 121.22 55015.57 88888.00 2011-07-14 21:06:27.000 195 12588.17 121.22 55015.53 88888.00 2011-07-14 21:06:27.125 195 12588.15 121.20 55015.50 88888.00 2011-07-14 21:06:27.250 195 12588.12 121.22 55015.55 88888.00 2011-07-14 21:06:27.375 195 12588.17 121.20 55015.55 88888.00 2011-07-14 21:06:27.500 195 12588.15 121.20 55015.55 88888.00 2011-07-14 21:06:27.625 195 12588.20 121.22 55015.55 88888.00 2011-07-14 21:06:27.750 195 12588.17 121.22 55015.53 88888.00 2011-07-14 21:06:27.875 195 12588.17 121.22 55015.55 88888.00 2011-07-14 21:06:28.000 195 12588.23 121.20 55015.53 88888.00 2011-07-14 21:06:28.125 195 12588.17 121.22 55015.55 88888.00 2011-07-14 21:06:28.250 195 12588.08 121.20 55015.55 88888.00 2011-07-14 21:06:28.375 195 12588.10 121.20 55015.53 88888.00 2011-07-14 21:06:28.500 195 12588.12 121.22 55015.55 88888.00 2011-07-14 21:06:28.625 195 12588.10 121.22 55015.53 88888.00 2011-07-14 21:06:28.750 195 12588.08 121.22 55015.53 88888.00 2011-07-14 21:06:28.875 195 12588.05 121.20 55015.55 88888.00 2011-07-14 21:06:29.000 195 12588.08 121.17 55015.55 88888.00 2011-07-14 21:06:29.125 195 12588.00 121.15 55015.53 88888.00 2011-07-14 21:06:29.250 195 12587.98 121.17 55015.57 88888.00 2011-07-14 21:06:29.375 195 12588.02 121.22 55015.57 88888.00 2011-07-14 21:06:29.500 195 12588.05 121.20 55015.57 88888.00 2011-07-14 21:06:29.625 195 12588.08 121.17 55015.57 88888.00 2011-07-14 21:06:29.750 195 12588.08 121.17 55015.60 88888.00 2011-07-14 21:06:29.875 195 12588.05 121.20 55015.60 88888.00 2011-07-14 21:06:30.000 195 12588.00 121.17 55015.60 88888.00 2011-07-14 21:06:30.125 195 12587.95 121.17 55015.60 88888.00 2011-07-14 21:06:30.250 195 12587.98 121.15 55015.60 88888.00 2011-07-14 21:06:30.375 195 12588.05 121.15 55015.57 88888.00 2011-07-14 21:06:30.500 195 12588.00 121.15 55015.57 88888.00 2011-07-14 21:06:30.625 195 12588.00 121.17 55015.60 88888.00 2011-07-14 21:06:30.750 195 12588.02 121.17 55015.62 88888.00 2011-07-14 21:06:30.875 195 12588.08 121.20 55015.62 88888.00 2011-07-14 21:06:31.000 195 12588.02 121.20 55015.62 88888.00 2011-07-14 21:06:31.125 195 12587.98 121.20 55015.60 88888.00 2011-07-14 21:06:31.250 195 12587.95 121.22 55015.62 88888.00 2011-07-14 21:06:31.375 195 12587.95 121.22 55015.62 88888.00 2011-07-14 21:06:31.500 195 12587.98 121.22 55015.62 88888.00 2011-07-14 21:06:31.625 195 12588.00 121.20 55015.62 88888.00 2011-07-14 21:06:31.750 195 12587.98 121.17 55015.62 88888.00 2011-07-14 21:06:31.875 195 12588.00 121.17 55015.62 88888.00 2011-07-14 21:06:32.000 195 12587.95 121.20 55015.60 88888.00 2011-07-14 21:06:32.125 195 12587.98 121.17 55015.60 88888.00 2011-07-14 21:06:32.250 195 12587.95 121.17 55015.60 88888.00 2011-07-14 21:06:32.375 195 12587.98 121.17 55015.60 88888.00 2011-07-14 21:06:32.500 195 12587.98 121.20 55015.62 88888.00 2011-07-14 21:06:32.625 195 12587.95 121.20 55015.60 88888.00 2011-07-14 21:06:32.750 195 12587.92 121.20 55015.62 88888.00 2011-07-14 21:06:32.875 195 12587.90 121.20 55015.60 88888.00 2011-07-14 21:06:33.000 195 12587.88 121.20 55015.60 88888.00 2011-07-14 21:06:33.125 195 12587.92 121.17 55015.62 88888.00 2011-07-14 21:06:33.250 195 12587.90 121.17 55015.62 88888.00 2011-07-14 21:06:33.375 195 12587.95 121.17 55015.62 88888.00 2011-07-14 21:06:33.500 195 12587.92 121.22 55015.62 88888.00 2011-07-14 21:06:33.625 195 12587.92 121.22 55015.62 88888.00 2011-07-14 21:06:33.750 195 12587.92 121.22 55015.60 88888.00 2011-07-14 21:06:33.875 195 12587.95 121.20 55015.60 88888.00 2011-07-14 21:06:34.000 195 12588.00 121.17 55015.57 88888.00 2011-07-14 21:06:34.125 195 12588.02 121.22 55015.57 88888.00 2011-07-14 21:06:34.250 195 12587.98 121.20 55015.60 88888.00 2011-07-14 21:06:34.375 195 12587.98 121.22 55015.60 88888.00 2011-07-14 21:06:34.500 195 12588.00 121.22 55015.60 88888.00 2011-07-14 21:06:34.625 195 12588.00 121.25 55015.62 88888.00 2011-07-14 21:06:34.750 195 12588.05 121.25 55015.65 88888.00 2011-07-14 21:06:34.875 195 12588.02 121.28 55015.65 88888.00 2011-07-14 21:06:35.000 195 12587.98 121.28 55015.65 88888.00 2011-07-14 21:06:35.125 195 12587.98 121.28 55015.62 88888.00 2011-07-14 21:06:35.250 195 12587.90 121.20 55015.65 88888.00 2011-07-14 21:06:35.375 195 12587.90 121.25 55015.65 88888.00 2011-07-14 21:06:35.500 195 12587.90 121.25 55015.68 88888.00 2011-07-14 21:06:35.625 195 12587.92 121.28 55015.68 88888.00 2011-07-14 21:06:35.750 195 12587.90 121.28 55015.68 88888.00 2011-07-14 21:06:35.875 195 12587.92 121.25 55015.68 88888.00 2011-07-14 21:06:36.000 195 12587.92 121.25 55015.68 88888.00 2011-07-14 21:06:36.125 195 12587.90 121.30 55015.65 88888.00 2011-07-14 21:06:36.250 195 12587.83 121.28 55015.65 88888.00 2011-07-14 21:06:36.375 195 12587.85 121.30 55015.65 88888.00 2011-07-14 21:06:36.500 195 12587.83 121.30 55015.65 88888.00 2011-07-14 21:06:36.625 195 12587.88 121.28 55015.65 88888.00 2011-07-14 21:06:36.750 195 12587.90 121.28 55015.65 88888.00 2011-07-14 21:06:36.875 195 12587.85 121.28 55015.65 88888.00 2011-07-14 21:06:37.000 195 12587.88 121.28 55015.65 88888.00 2011-07-14 21:06:37.125 195 12587.88 121.25 55015.62 88888.00 2011-07-14 21:06:37.250 195 12587.83 121.28 55015.65 88888.00 2011-07-14 21:06:37.375 195 12587.83 121.30 55015.65 88888.00 2011-07-14 21:06:37.500 195 12587.77 121.28 55015.65 88888.00 2011-07-14 21:06:37.625 195 12587.77 121.28 55015.65 88888.00 2011-07-14 21:06:37.750 195 12587.85 121.30 55015.68 88888.00 2011-07-14 21:06:37.875 195 12587.88 121.30 55015.68 88888.00 2011-07-14 21:06:38.000 195 12587.75 121.28 55015.60 88888.00 2011-07-14 21:06:38.125 195 12587.73 121.28 55015.60 88888.00 2011-07-14 21:06:38.250 195 12587.73 121.28 55015.65 88888.00 2011-07-14 21:06:38.375 195 12587.85 121.30 55015.65 88888.00 2011-07-14 21:06:38.500 195 12587.80 121.30 55015.65 88888.00 2011-07-14 21:06:38.625 195 12587.80 121.33 55015.62 88888.00 2011-07-14 21:06:38.750 195 12587.80 121.33 55015.62 88888.00 2011-07-14 21:06:38.875 195 12587.80 121.28 55015.62 88888.00 2011-07-14 21:06:39.000 195 12587.83 121.28 55015.62 88888.00 2011-07-14 21:06:39.125 195 12587.83 121.28 55015.62 88888.00 2011-07-14 21:06:39.250 195 12587.75 121.30 55015.65 88888.00 2011-07-14 21:06:39.375 195 12587.77 121.28 55015.65 88888.00 2011-07-14 21:06:39.500 195 12587.75 121.25 55015.65 88888.00 2011-07-14 21:06:39.625 195 12587.73 121.25 55015.68 88888.00 2011-07-14 21:06:39.750 195 12587.77 121.25 55015.65 88888.00 2011-07-14 21:06:39.875 195 12587.77 121.25 55015.65 88888.00 2011-07-14 21:06:40.000 195 12587.75 121.28 55015.62 88888.00 2011-07-14 21:06:40.125 195 12587.77 121.33 55015.65 88888.00 2011-07-14 21:06:40.250 195 12587.77 121.28 55015.65 88888.00 2011-07-14 21:06:40.375 195 12587.83 121.33 55015.62 88888.00 2011-07-14 21:06:40.500 195 12587.80 121.33 55015.65 88888.00 2011-07-14 21:06:40.625 195 12587.77 121.30 55015.62 88888.00 2011-07-14 21:06:40.750 195 12587.75 121.30 55015.62 88888.00 2011-07-14 21:06:40.875 195 12587.83 121.30 55015.65 88888.00 2011-07-14 21:06:41.000 195 12587.88 121.30 55015.65 88888.00 2011-07-14 21:06:41.125 195 12587.85 121.33 55015.62 88888.00 2011-07-14 21:06:41.250 195 12587.75 121.33 55015.65 88888.00 2011-07-14 21:06:41.375 195 12587.77 121.30 55015.62 88888.00 2011-07-14 21:06:41.500 195 12587.77 121.30 55015.62 88888.00 2011-07-14 21:06:41.625 195 12587.83 121.30 55015.65 88888.00 2011-07-14 21:06:41.750 195 12587.85 121.28 55015.62 88888.00 2011-07-14 21:06:41.875 195 12587.80 121.30 55015.65 88888.00 2011-07-14 21:06:42.000 195 12587.85 121.28 55015.65 88888.00 2011-07-14 21:06:42.125 195 12587.92 121.28 55015.65 88888.00 2011-07-14 21:06:42.250 195 12587.85 121.20 55015.65 88888.00 2011-07-14 21:06:42.375 195 12587.85 121.28 55015.68 88888.00 2011-07-14 21:06:42.500 195 12587.88 121.35 55015.70 88888.00 2011-07-14 21:06:42.625 195 12587.90 121.30 55015.68 88888.00 2011-07-14 21:06:42.750 195 12587.95 121.30 55015.62 88888.00 2011-07-14 21:06:42.875 195 12587.95 121.30 55015.65 88888.00 2011-07-14 21:06:43.000 195 12587.92 121.33 55015.65 88888.00 2011-07-14 21:06:43.125 195 12587.95 121.33 55015.65 88888.00 2011-07-14 21:06:43.250 195 12587.90 121.30 55015.65 88888.00 2011-07-14 21:06:43.375 195 12587.98 121.30 55015.62 88888.00 2011-07-14 21:06:43.500 195 12587.92 121.30 55015.62 88888.00 2011-07-14 21:06:43.625 195 12587.88 121.33 55015.65 88888.00 2011-07-14 21:06:43.750 195 12587.90 121.30 55015.68 88888.00 2011-07-14 21:06:43.875 195 12587.88 121.25 55015.68 88888.00 2011-07-14 21:06:44.000 195 12587.90 121.28 55015.65 88888.00 2011-07-14 21:06:44.125 195 12587.95 121.33 55015.65 88888.00 2011-07-14 21:06:44.250 195 12588.00 121.33 55015.68 88888.00 2011-07-14 21:06:44.375 195 12588.00 121.33 55015.68 88888.00 2011-07-14 21:06:44.500 195 12587.95 121.33 55015.65 88888.00 2011-07-14 21:06:44.625 195 12587.92 121.30 55015.68 88888.00 2011-07-14 21:06:44.750 195 12587.92 121.33 55015.65 88888.00 2011-07-14 21:06:44.875 195 12587.98 121.33 55015.65 88888.00 2011-07-14 21:06:45.000 195 12587.98 121.33 55015.62 88888.00 2011-07-14 21:06:45.125 195 12587.95 121.35 55015.68 88888.00 2011-07-14 21:06:45.250 195 12587.92 121.33 55015.68 88888.00 2011-07-14 21:06:45.375 195 12587.98 121.35 55015.68 88888.00 2011-07-14 21:06:45.500 195 12587.98 121.35 55015.65 88888.00 2011-07-14 21:06:45.625 195 12587.95 121.38 55015.70 88888.00 2011-07-14 21:06:45.750 195 12587.98 121.38 55015.70 88888.00 2011-07-14 21:06:45.875 195 12588.00 121.35 55015.68 88888.00 2011-07-14 21:06:46.000 195 12587.95 121.33 55015.62 88888.00 2011-07-14 21:06:46.125 195 12587.92 121.33 55015.62 88888.00 2011-07-14 21:06:46.250 195 12587.92 121.33 55015.65 88888.00 2011-07-14 21:06:46.375 195 12587.98 121.33 55015.62 88888.00 2011-07-14 21:06:46.500 195 12587.90 121.30 55015.62 88888.00 2011-07-14 21:06:46.625 195 12587.83 121.35 55015.65 88888.00 2011-07-14 21:06:46.750 195 12587.80 121.38 55015.62 88888.00 2011-07-14 21:06:46.875 195 12587.88 121.38 55015.62 88888.00 2011-07-14 21:06:47.000 195 12587.90 121.38 55015.60 88888.00 2011-07-14 21:06:47.125 195 12587.88 121.35 55015.62 88888.00 2011-07-14 21:06:47.250 195 12587.80 121.28 55015.62 88888.00 2011-07-14 21:06:47.375 195 12587.83 121.30 55015.62 88888.00 2011-07-14 21:06:47.500 195 12587.85 121.30 55015.60 88888.00 2011-07-14 21:06:47.625 195 12587.88 121.28 55015.62 88888.00 2011-07-14 21:06:47.750 195 12587.85 121.33 55015.62 88888.00 2011-07-14 21:06:47.875 195 12587.85 121.30 55015.62 88888.00 2011-07-14 21:06:48.000 195 12587.90 121.30 55015.60 88888.00 2011-07-14 21:06:48.125 195 12587.95 121.33 55015.60 88888.00 2011-07-14 21:06:48.250 195 12587.92 121.33 55015.62 88888.00 2011-07-14 21:06:48.375 195 12587.92 121.33 55015.60 88888.00 2011-07-14 21:06:48.500 195 12587.95 121.33 55015.60 88888.00 2011-07-14 21:06:48.625 195 12588.00 121.35 55015.60 88888.00 2011-07-14 21:06:48.750 195 12588.05 121.33 55015.60 88888.00 2011-07-14 21:06:48.875 195 12588.08 121.33 55015.62 88888.00 2011-07-14 21:06:49.000 195 12588.15 121.35 55015.60 88888.00 2011-07-14 21:06:49.125 195 12588.12 121.35 55015.60 88888.00 2011-07-14 21:06:49.250 195 12588.08 121.35 55015.62 88888.00 2011-07-14 21:06:49.375 195 12588.08 121.38 55015.60 88888.00 2011-07-14 21:06:49.500 195 12588.10 121.38 55015.60 88888.00 2011-07-14 21:06:49.625 195 12588.08 121.35 55015.57 88888.00 2011-07-14 21:06:49.750 195 12588.05 121.33 55015.60 88888.00 2011-07-14 21:06:49.875 195 12588.08 121.38 55015.60 88888.00 2011-07-14 21:06:50.000 195 12588.08 121.42 55015.60 88888.00 2011-07-14 21:06:50.125 195 12588.10 121.40 55015.62 88888.00 2011-07-14 21:06:50.250 195 12588.10 121.38 55015.60 88888.00 2011-07-14 21:06:50.375 195 12588.17 121.40 55015.55 88888.00 2011-07-14 21:06:50.500 195 12588.12 121.38 55015.53 88888.00 2011-07-14 21:06:50.625 195 12588.08 121.35 55015.50 88888.00 2011-07-14 21:06:50.750 195 12588.05 121.35 55015.50 88888.00 2011-07-14 21:06:50.875 195 12588.08 121.35 55015.55 88888.00 2011-07-14 21:06:51.000 195 12588.08 121.40 55015.55 88888.00 2011-07-14 21:06:51.125 195 12588.17 121.40 55015.57 88888.00 2011-07-14 21:06:51.250 195 12588.20 121.38 55015.55 88888.00 2011-07-14 21:06:51.375 195 12588.20 121.33 55015.53 88888.00 2011-07-14 21:06:51.500 195 12588.17 121.38 55015.55 88888.00 2011-07-14 21:06:51.625 195 12588.15 121.38 55015.50 88888.00 2011-07-14 21:06:51.750 195 12588.17 121.35 55015.50 88888.00 2011-07-14 21:06:51.875 195 12588.12 121.33 55015.47 88888.00 2011-07-14 21:06:52.000 195 12588.15 121.35 55015.50 88888.00 2011-07-14 21:06:52.125 195 12588.17 121.35 55015.53 88888.00 2011-07-14 21:06:52.250 195 12588.17 121.33 55015.55 88888.00 2011-07-14 21:06:52.375 195 12588.25 121.35 55015.53 88888.00 2011-07-14 21:06:52.500 195 12588.25 121.35 55015.53 88888.00 2011-07-14 21:06:52.625 195 12588.17 121.35 55015.55 88888.00 2011-07-14 21:06:52.750 195 12588.20 121.33 55015.53 88888.00 2011-07-14 21:06:52.875 195 12588.27 121.38 55015.55 88888.00 2011-07-14 21:06:53.000 195 12588.27 121.38 55015.55 88888.00 2011-07-14 21:06:53.125 195 12588.25 121.38 55015.53 88888.00 2011-07-14 21:06:53.250 195 12588.25 121.38 55015.53 88888.00 2011-07-14 21:06:53.375 195 12588.27 121.33 55015.50 88888.00 2011-07-14 21:06:53.500 195 12588.27 121.30 55015.50 88888.00 2011-07-14 21:06:53.625 195 12588.27 121.30 55015.50 88888.00 2011-07-14 21:06:53.750 195 12588.33 121.33 55015.53 88888.00 2011-07-14 21:06:53.875 195 12588.35 121.35 55015.55 88888.00 2011-07-14 21:06:54.000 195 12588.33 121.33 55015.50 88888.00 2011-07-14 21:06:54.125 195 12588.27 121.35 55015.53 88888.00 2011-07-14 21:06:54.250 195 12588.27 121.33 55015.55 88888.00 2011-07-14 21:06:54.375 195 12588.30 121.33 55015.53 88888.00 2011-07-14 21:06:54.500 195 12588.27 121.33 55015.53 88888.00 2011-07-14 21:06:54.625 195 12588.25 121.30 55015.53 88888.00 2011-07-14 21:06:54.750 195 12588.25 121.30 55015.55 88888.00 2011-07-14 21:06:54.875 195 12588.27 121.30 55015.53 88888.00 2011-07-14 21:06:55.000 195 12588.25 121.33 55015.50 88888.00 2011-07-14 21:06:55.125 195 12588.25 121.30 55015.53 88888.00 2011-07-14 21:06:55.250 195 12588.25 121.33 55015.53 88888.00 2011-07-14 21:06:55.375 195 12588.35 121.30 55015.50 88888.00 2011-07-14 21:06:55.500 195 12588.35 121.28 55015.50 88888.00 2011-07-14 21:06:55.625 195 12588.35 121.28 55015.50 88888.00 2011-07-14 21:06:55.750 195 12588.30 121.30 55015.53 88888.00 2011-07-14 21:06:55.875 195 12588.38 121.30 55015.50 88888.00 2011-07-14 21:06:56.000 195 12588.40 121.33 55015.47 88888.00 2011-07-14 21:06:56.125 195 12588.33 121.30 55015.47 88888.00 2011-07-14 21:06:56.250 195 12588.23 121.30 55015.47 88888.00 2011-07-14 21:06:56.375 195 12588.27 121.33 55015.45 88888.00 2011-07-14 21:06:56.500 195 12588.27 121.30 55015.45 88888.00 2011-07-14 21:06:56.625 195 12588.25 121.25 55015.47 88888.00 2011-07-14 21:06:56.750 195 12588.27 121.25 55015.50 88888.00 2011-07-14 21:06:56.875 195 12588.27 121.28 55015.53 88888.00 2011-07-14 21:06:57.000 195 12588.27 121.33 55015.50 88888.00 2011-07-14 21:06:57.125 195 12588.27 121.30 55015.53 88888.00 2011-07-14 21:06:57.250 195 12588.30 121.28 55015.50 88888.00 2011-07-14 21:06:57.375 195 12588.35 121.30 55015.53 88888.00 2011-07-14 21:06:57.500 195 12588.35 121.33 55015.50 88888.00 2011-07-14 21:06:57.625 195 12588.35 121.30 55015.50 88888.00 2011-07-14 21:06:57.750 195 12588.33 121.30 55015.50 88888.00 2011-07-14 21:06:57.875 195 12588.27 121.33 55015.53 88888.00 2011-07-14 21:06:58.000 195 12588.27 121.30 55015.47 88888.00 2011-07-14 21:06:58.125 195 12588.35 121.30 55015.50 88888.00 2011-07-14 21:06:58.250 195 12588.35 121.25 55015.45 88888.00 2011-07-14 21:06:58.375 195 12588.33 121.22 55015.45 88888.00 2011-07-14 21:06:58.500 195 12588.33 121.30 55015.47 88888.00 2011-07-14 21:06:58.625 195 12588.40 121.33 55015.47 88888.00 2011-07-14 21:06:58.750 195 12588.38 121.30 55015.47 88888.00 2011-07-14 21:06:58.875 195 12588.30 121.28 55015.47 88888.00 2011-07-14 21:06:59.000 195 12588.33 121.25 55015.45 88888.00 2011-07-14 21:06:59.125 195 12588.33 121.28 55015.47 88888.00 2011-07-14 21:06:59.250 195 12588.27 121.25 55015.47 88888.00 2011-07-14 21:06:59.375 195 12588.27 121.25 55015.45 88888.00 2011-07-14 21:06:59.500 195 12588.20 121.22 55015.45 88888.00 2011-07-14 21:06:59.625 195 12588.25 121.25 55015.45 88888.00 2011-07-14 21:06:59.750 195 12588.25 121.28 55015.47 88888.00 2011-07-14 21:06:59.875 195 12588.27 121.25 55015.47 88888.00 2011-07-14 21:07:00.000 195 12588.27 121.22 55015.47 88888.00 2011-07-14 21:07:00.125 195 12588.40 121.25 55015.47 88888.00 2011-07-14 21:07:00.250 195 12588.38 121.28 55015.50 88888.00 2011-07-14 21:07:00.375 195 12588.38 121.28 55015.47 88888.00 2011-07-14 21:07:00.500 195 12588.40 121.25 55015.45 88888.00 2011-07-14 21:07:00.625 195 12588.48 121.25 55015.45 88888.00 2011-07-14 21:07:00.750 195 12588.55 121.25 55015.47 88888.00 2011-07-14 21:07:00.875 195 12588.52 121.25 55015.45 88888.00 2011-07-14 21:07:01.000 195 12588.50 121.22 55015.45 88888.00 2011-07-14 21:07:01.125 195 12588.48 121.20 55015.43 88888.00 2011-07-14 21:07:01.250 195 12588.45 121.17 55015.43 88888.00 2011-07-14 21:07:01.375 195 12588.48 121.20 55015.43 88888.00 2011-07-14 21:07:01.500 195 12588.50 121.22 55015.47 88888.00 2011-07-14 21:07:01.625 195 12588.50 121.22 55015.43 88888.00 2011-07-14 21:07:01.750 195 12588.48 121.20 55015.43 88888.00 2011-07-14 21:07:01.875 195 12588.50 121.20 55015.43 88888.00 2011-07-14 21:07:02.000 195 12588.50 121.17 55015.45 88888.00 2011-07-14 21:07:02.125 195 12588.50 121.20 55015.45 88888.00 2011-07-14 21:07:02.250 195 12588.45 121.15 55015.45 88888.00 2011-07-14 21:07:02.375 195 12588.42 121.17 55015.43 88888.00 2011-07-14 21:07:02.500 195 12588.42 121.17 55015.45 88888.00 2011-07-14 21:07:02.625 195 12588.40 121.20 55015.45 88888.00 2011-07-14 21:07:02.750 195 12588.40 121.22 55015.47 88888.00 2011-07-14 21:07:02.875 195 12588.45 121.17 55015.45 88888.00 2011-07-14 21:07:03.000 195 12588.50 121.15 55015.43 88888.00 2011-07-14 21:07:03.125 195 12588.52 121.15 55015.45 88888.00 2011-07-14 21:07:03.250 195 12588.48 121.15 55015.45 88888.00 2011-07-14 21:07:03.375 195 12588.45 121.17 55015.45 88888.00 2011-07-14 21:07:03.500 195 12588.50 121.17 55015.45 88888.00 2011-07-14 21:07:03.625 195 12588.55 121.17 55015.43 88888.00 2011-07-14 21:07:03.750 195 12588.52 121.17 55015.43 88888.00 2011-07-14 21:07:03.875 195 12588.50 121.20 55015.45 88888.00 2011-07-14 21:07:04.000 195 12588.55 121.17 55015.43 88888.00 2011-07-14 21:07:04.125 195 12588.60 121.20 55015.43 88888.00 2011-07-14 21:07:04.250 195 12588.58 121.20 55015.43 88888.00 2011-07-14 21:07:04.375 195 12588.60 121.20 55015.43 88888.00 2011-07-14 21:07:04.500 195 12588.52 121.17 55015.43 88888.00 2011-07-14 21:07:04.625 195 12588.52 121.17 55015.43 88888.00 2011-07-14 21:07:04.750 195 12588.58 121.17 55015.43 88888.00 2011-07-14 21:07:04.875 195 12588.58 121.12 55015.40 88888.00 2011-07-14 21:07:05.000 195 12588.58 121.12 55015.40 88888.00 2011-07-14 21:07:05.125 195 12588.52 121.12 55015.43 88888.00 2011-07-14 21:07:05.250 195 12588.48 121.15 55015.43 88888.00 2011-07-14 21:07:05.375 195 12588.45 121.12 55015.43 88888.00 2011-07-14 21:07:05.500 195 12588.52 121.10 55015.40 88888.00 2011-07-14 21:07:05.625 195 12588.52 121.03 55015.40 88888.00 2011-07-14 21:07:05.750 195 12588.50 121.08 55015.43 88888.00 2011-07-14 21:07:05.875 195 12588.52 121.10 55015.43 88888.00 2011-07-14 21:07:06.000 195 12588.50 121.08 55015.38 88888.00 2011-07-14 21:07:06.125 195 12588.50 121.05 55015.38 88888.00 2011-07-14 21:07:06.250 195 12588.52 121.08 55015.40 88888.00 2011-07-14 21:07:06.375 195 12588.50 121.08 55015.45 88888.00 2011-07-14 21:07:06.500 195 12588.48 121.08 55015.43 88888.00 2011-07-14 21:07:06.625 195 12588.50 121.05 55015.40 88888.00 2011-07-14 21:07:06.750 195 12588.52 121.08 55015.43 88888.00 2011-07-14 21:07:06.875 195 12588.52 121.10 55015.45 88888.00 2011-07-14 21:07:07.000 195 12588.52 121.08 55015.45 88888.00 2011-07-14 21:07:07.125 195 12588.52 121.05 55015.45 88888.00 2011-07-14 21:07:07.250 195 12588.52 121.05 55015.45 88888.00 2011-07-14 21:07:07.375 195 12588.55 121.03 55015.45 88888.00 2011-07-14 21:07:07.500 195 12588.55 121.05 55015.43 88888.00 2011-07-14 21:07:07.625 195 12588.55 121.05 55015.40 88888.00 2011-07-14 21:07:07.750 195 12588.58 121.08 55015.40 88888.00 2011-07-14 21:07:07.875 195 12588.58 121.03 55015.43 88888.00 2011-07-14 21:07:08.000 195 12588.60 121.05 55015.40 88888.00 2011-07-14 21:07:08.125 195 12588.60 121.05 55015.40 88888.00 2011-07-14 21:07:08.250 195 12588.55 121.00 55015.40 88888.00 2011-07-14 21:07:08.375 195 12588.60 121.03 55015.43 88888.00 2011-07-14 21:07:08.500 195 12588.60 121.00 55015.43 88888.00 2011-07-14 21:07:08.625 195 12588.58 121.00 55015.43 88888.00 2011-07-14 21:07:08.750 195 12588.58 121.00 55015.43 88888.00 2011-07-14 21:07:08.875 195 12588.60 121.03 55015.43 88888.00 2011-07-14 21:07:09.000 195 12588.60 121.03 55015.40 88888.00 2011-07-14 21:07:09.125 195 12588.60 121.03 55015.43 88888.00 2011-07-14 21:07:09.250 195 12588.62 121.03 55015.43 88888.00 2011-07-14 21:07:09.375 195 12588.67 120.97 55015.43 88888.00 2011-07-14 21:07:09.500 195 12588.58 120.95 55015.43 88888.00 2011-07-14 21:07:09.625 195 12588.52 120.95 55015.40 88888.00 2011-07-14 21:07:09.750 195 12588.48 120.90 55015.38 88888.00 2011-07-14 21:07:09.875 195 12588.60 120.95 55015.40 88888.00 2011-07-14 21:07:10.000 195 12588.70 120.97 55015.40 88888.00 2011-07-14 21:07:10.125 195 12588.67 121.00 55015.45 88888.00 2011-07-14 21:07:10.250 195 12588.55 121.00 55015.45 88888.00 2011-07-14 21:07:10.375 195 12588.58 121.00 55015.43 88888.00 2011-07-14 21:07:10.500 195 12588.60 121.00 55015.45 88888.00 2011-07-14 21:07:10.625 195 12588.60 120.97 55015.43 88888.00 2011-07-14 21:07:10.750 195 12588.55 120.95 55015.43 88888.00 2011-07-14 21:07:10.875 195 12588.50 120.92 55015.43 88888.00 2011-07-14 21:07:11.000 195 12588.55 120.92 55015.40 88888.00 2011-07-14 21:07:11.125 195 12588.55 120.90 55015.40 88888.00 2011-07-14 21:07:11.250 195 12588.55 120.88 55015.40 88888.00 2011-07-14 21:07:11.375 195 12588.67 120.88 55015.38 88888.00 2011-07-14 21:07:11.500 195 12588.70 120.90 55015.38 88888.00 2011-07-14 21:07:11.625 195 12588.67 120.90 55015.38 88888.00 2011-07-14 21:07:11.750 195 12588.67 120.90 55015.40 88888.00 2011-07-14 21:07:11.875 195 12588.67 120.95 55015.43 88888.00 2011-07-14 21:07:12.000 195 12588.67 120.88 55015.43 88888.00 2011-07-14 21:07:12.125 195 12588.65 120.85 55015.40 88888.00 2011-07-14 21:07:12.250 195 12588.58 120.85 55015.43 88888.00 2011-07-14 21:07:12.375 195 12588.62 120.88 55015.43 88888.00 2011-07-14 21:07:12.500 195 12588.62 120.83 55015.40 88888.00 2011-07-14 21:07:12.625 195 12588.52 120.83 55015.45 88888.00 2011-07-14 21:07:12.750 195 12588.60 120.80 55015.45 88888.00 2011-07-14 21:07:12.875 195 12588.62 120.80 55015.45 88888.00 2011-07-14 21:07:13.000 195 12588.67 120.83 55015.40 88888.00 2011-07-14 21:07:13.125 195 12588.70 120.80 55015.40 88888.00 2011-07-14 21:07:13.250 195 12588.73 120.80 55015.40 88888.00 2011-07-14 21:07:13.375 195 12588.73 120.80 55015.38 88888.00 2011-07-14 21:07:13.500 195 12588.67 120.80 55015.38 88888.00 2011-07-14 21:07:13.625 195 12588.73 120.80 55015.40 88888.00 2011-07-14 21:07:13.750 195 12588.77 120.83 55015.45 88888.00 2011-07-14 21:07:13.875 195 12588.80 120.83 55015.47 88888.00 2011-07-14 21:07:14.000 195 12588.85 120.83 55015.45 88888.00 2011-07-14 21:07:14.125 195 12588.83 120.78 55015.43 88888.00 2011-07-14 21:07:14.250 195 12588.75 120.75 55015.43 88888.00 2011-07-14 21:07:14.375 195 12588.73 120.78 55015.43 88888.00 2011-07-14 21:07:14.500 195 12588.70 120.78 55015.43 88888.00 2011-07-14 21:07:14.625 195 12588.70 120.75 55015.40 88888.00 2011-07-14 21:07:14.750 195 12588.70 120.70 55015.40 88888.00 2011-07-14 21:07:14.875 195 12588.70 120.70 55015.40 88888.00 2011-07-14 21:07:15.000 195 12588.73 120.72 55015.38 88888.00 2011-07-14 21:07:15.125 195 12588.70 120.72 55015.43 88888.00 2011-07-14 21:07:15.250 195 12588.62 120.72 55015.40 88888.00 2011-07-14 21:07:15.375 195 12588.67 120.72 55015.43 88888.00 2011-07-14 21:07:15.500 195 12588.70 120.72 55015.40 88888.00 2011-07-14 21:07:15.625 195 12588.73 120.67 55015.43 88888.00 2011-07-14 21:07:15.750 195 12588.70 120.65 55015.40 88888.00 2011-07-14 21:07:15.875 195 12588.73 120.67 55015.40 88888.00 2011-07-14 21:07:16.000 195 12588.80 120.65 55015.43 88888.00 2011-07-14 21:07:16.125 195 12588.80 120.65 55015.45 88888.00 2011-07-14 21:07:16.250 195 12588.73 120.65 55015.43 88888.00 2011-07-14 21:07:16.375 195 12588.73 120.65 55015.43 88888.00 2011-07-14 21:07:16.500 195 12588.67 120.67 55015.45 88888.00 2011-07-14 21:07:16.625 195 12588.62 120.67 55015.47 88888.00 2011-07-14 21:07:16.750 195 12588.65 120.70 55015.47 88888.00 2011-07-14 21:07:16.875 195 12588.67 120.70 55015.45 88888.00 2011-07-14 21:07:17.000 195 12588.67 120.67 55015.45 88888.00 2011-07-14 21:07:17.125 195 12588.65 120.65 55015.45 88888.00 2011-07-14 21:07:17.250 195 12588.67 120.62 55015.45 88888.00 2011-07-14 21:07:17.375 195 12588.77 120.67 55015.45 88888.00 2011-07-14 21:07:17.500 195 12588.77 120.62 55015.43 88888.00 2011-07-14 21:07:17.625 195 12588.75 120.62 55015.43 88888.00 2011-07-14 21:07:17.750 195 12588.73 120.62 55015.43 88888.00 2011-07-14 21:07:17.875 195 12588.75 120.60 55015.45 88888.00 2011-07-14 21:07:18.000 195 12588.70 120.65 55015.45 88888.00 2011-07-14 21:07:18.125 195 12588.67 120.62 55015.47 88888.00 2011-07-14 21:07:18.250 195 12588.62 120.58 55015.45 88888.00 2011-07-14 21:07:18.375 195 12588.65 120.55 55015.47 88888.00 2011-07-14 21:07:18.500 195 12588.73 120.55 55015.47 88888.00 2011-07-14 21:07:18.625 195 12588.75 120.55 55015.47 88888.00 2011-07-14 21:07:18.750 195 12588.70 120.53 55015.47 88888.00 2011-07-14 21:07:18.875 195 12588.67 120.58 55015.50 88888.00 2011-07-14 21:07:19.000 195 12588.73 120.60 55015.50 88888.00 2011-07-14 21:07:19.125 195 12588.67 120.55 55015.45 88888.00 2011-07-14 21:07:19.250 195 12588.58 120.50 55015.47 88888.00 2011-07-14 21:07:19.375 195 12588.60 120.55 55015.47 88888.00 2011-07-14 21:07:19.500 195 12588.70 120.55 55015.47 88888.00 2011-07-14 21:07:19.625 195 12588.67 120.47 55015.45 88888.00 2011-07-14 21:07:19.750 195 12588.65 120.47 55015.45 88888.00 2011-07-14 21:07:19.875 195 12588.65 120.50 55015.45 88888.00 2011-07-14 21:07:20.000 195 12588.60 120.47 55015.45 88888.00 2011-07-14 21:07:20.125 195 12588.58 120.47 55015.47 88888.00 2011-07-14 21:07:20.250 195 12588.50 120.45 55015.47 88888.00 2011-07-14 21:07:20.375 195 12588.50 120.47 55015.50 88888.00 2011-07-14 21:07:20.500 195 12588.52 120.47 55015.50 88888.00 2011-07-14 21:07:20.625 195 12588.55 120.47 55015.47 88888.00 2011-07-14 21:07:20.750 195 12588.52 120.42 55015.47 88888.00 2011-07-14 21:07:20.875 195 12588.55 120.42 55015.50 88888.00 2011-07-14 21:07:21.000 195 12588.62 120.40 55015.47 88888.00 2011-07-14 21:07:21.125 195 12588.60 120.40 55015.43 88888.00 2011-07-14 21:07:21.250 195 12588.60 120.38 55015.43 88888.00 2011-07-14 21:07:21.375 195 12588.62 120.40 55015.45 88888.00 2011-07-14 21:07:21.500 195 12588.58 120.40 55015.50 88888.00 2011-07-14 21:07:21.625 195 12588.55 120.42 55015.53 88888.00 2011-07-14 21:07:21.750 195 12588.55 120.45 55015.55 88888.00 2011-07-14 21:07:21.875 195 12588.52 120.45 55015.53 88888.00 2011-07-14 21:07:22.000 195 12588.52 120.40 55015.55 88888.00 2011-07-14 21:07:22.125 195 12588.52 120.40 55015.55 88888.00 2011-07-14 21:07:22.250 195 12588.48 120.38 55015.57 88888.00 2011-07-14 21:07:22.375 195 12588.52 120.38 55015.53 88888.00 2011-07-14 21:07:22.500 195 12588.50 120.38 55015.53 88888.00 2011-07-14 21:07:22.625 195 12588.45 120.40 55015.53 88888.00 2011-07-14 21:07:22.750 195 12588.50 120.40 55015.53 88888.00 2011-07-14 21:07:22.875 195 12588.50 120.40 55015.50 88888.00 2011-07-14 21:07:23.000 195 12588.45 120.35 55015.50 88888.00 2011-07-14 21:07:23.125 195 12588.45 120.35 55015.50 88888.00 2011-07-14 21:07:23.250 195 12588.48 120.33 55015.53 88888.00 2011-07-14 21:07:23.375 195 12588.50 120.38 55015.53 88888.00 2011-07-14 21:07:23.500 195 12588.52 120.38 55015.53 88888.00 2011-07-14 21:07:23.625 195 12588.52 120.35 55015.55 88888.00 2011-07-14 21:07:23.750 195 12588.50 120.35 55015.55 88888.00 2011-07-14 21:07:23.875 195 12588.45 120.33 55015.55 88888.00 2011-07-14 21:07:24.000 195 12588.55 120.30 55015.50 88888.00 2011-07-14 21:07:24.125 195 12588.60 120.35 55015.53 88888.00 2011-07-14 21:07:24.250 195 12588.58 120.35 55015.55 88888.00 2011-07-14 21:07:24.375 195 12588.58 120.35 55015.55 88888.00 2011-07-14 21:07:24.500 195 12588.58 120.35 55015.55 88888.00 2011-07-14 21:07:24.625 195 12588.60 120.35 55015.55 88888.00 2011-07-14 21:07:24.750 195 12588.48 120.33 55015.50 88888.00 2011-07-14 21:07:24.875 195 12588.45 120.30 55015.53 88888.00 2011-07-14 21:07:25.000 195 12588.55 120.35 55015.55 88888.00 2011-07-14 21:07:25.125 195 12588.58 120.35 55015.57 88888.00 2011-07-14 21:07:25.250 195 12588.52 120.33 55015.60 88888.00 2011-07-14 21:07:25.375 195 12588.50 120.33 55015.55 88888.00 2011-07-14 21:07:25.500 195 12588.42 120.30 55015.57 88888.00 2011-07-14 21:07:25.625 195 12588.42 120.30 55015.57 88888.00 2011-07-14 21:07:25.750 195 12588.40 120.33 55015.57 88888.00 2011-07-14 21:07:25.875 195 12588.42 120.33 55015.57 88888.00 2011-07-14 21:07:26.000 195 12588.48 120.35 55015.57 88888.00 2011-07-14 21:07:26.125 195 12588.45 120.35 55015.60 88888.00 2011-07-14 21:07:26.250 195 12588.38 120.30 55015.57 88888.00 2011-07-14 21:07:26.375 195 12588.40 120.25 55015.55 88888.00 2011-07-14 21:07:26.500 195 12588.40 120.25 55015.55 88888.00 2011-07-14 21:07:26.625 195 12588.42 120.25 55015.55 88888.00 2011-07-14 21:07:26.750 195 12588.38 120.28 55015.60 88888.00 2011-07-14 21:07:26.875 195 12588.40 120.28 55015.60 88888.00 2011-07-14 21:07:27.000 195 12588.40 120.22 55015.55 88888.00 2011-07-14 21:07:27.125 195 12588.38 120.25 55015.55 88888.00 2011-07-14 21:07:27.250 195 12588.38 120.25 55015.57 88888.00 2011-07-14 21:07:27.375 195 12588.40 120.28 55015.57 88888.00 2011-07-14 21:07:27.500 195 12588.42 120.25 55015.60 88888.00 2011-07-14 21:07:27.625 195 12588.45 120.30 55015.62 88888.00 2011-07-14 21:07:27.750 195 12588.45 120.33 55015.62 88888.00 2011-07-14 21:07:27.875 195 12588.48 120.33 55015.65 88888.00 2011-07-14 21:07:28.000 195 12588.42 120.28 55015.62 88888.00 2011-07-14 21:07:28.125 195 12588.30 120.22 55015.55 88888.00 2011-07-14 21:07:28.250 195 12588.27 120.22 55015.55 88888.00 2011-07-14 21:07:28.375 195 12588.35 120.28 55015.57 88888.00 2011-07-14 21:07:28.500 195 12588.40 120.25 55015.60 88888.00 2011-07-14 21:07:28.625 195 12588.38 120.22 55015.55 88888.00 2011-07-14 21:07:28.750 195 12588.35 120.22 55015.57 88888.00 2011-07-14 21:07:28.875 195 12588.35 120.28 55015.57 88888.00 2011-07-14 21:07:29.000 195 12588.33 120.28 55015.55 88888.00 2011-07-14 21:07:29.125 195 12588.30 120.25 55015.57 88888.00 2011-07-14 21:07:29.250 195 12588.33 120.28 55015.57 88888.00 2011-07-14 21:07:29.375 195 12588.35 120.28 55015.60 88888.00 2011-07-14 21:07:29.500 195 12588.33 120.28 55015.57 88888.00 2011-07-14 21:07:29.625 195 12588.27 120.28 55015.55 88888.00 2011-07-14 21:07:29.750 195 12588.38 120.25 55015.55 88888.00 2011-07-14 21:07:29.875 195 12588.40 120.20 55015.55 88888.00 2011-07-14 21:07:30.000 195 12588.42 120.22 55015.57 88888.00 2011-07-14 21:07:30.125 195 12588.40 120.25 55015.57 88888.00 2011-07-14 21:07:30.250 195 12588.35 120.25 55015.60 88888.00 2011-07-14 21:07:30.375 195 12588.45 120.28 55015.62 88888.00 2011-07-14 21:07:30.500 195 12588.45 120.22 55015.62 88888.00 2011-07-14 21:07:30.625 195 12588.42 120.22 55015.60 88888.00 2011-07-14 21:07:30.750 195 12588.38 120.20 55015.55 88888.00 2011-07-14 21:07:30.875 195 12588.35 120.20 55015.55 88888.00 2011-07-14 21:07:31.000 195 12588.38 120.22 55015.53 88888.00 2011-07-14 21:07:31.125 195 12588.33 120.20 55015.57 88888.00 2011-07-14 21:07:31.250 195 12588.30 120.17 55015.57 88888.00 2011-07-14 21:07:31.375 195 12588.33 120.20 55015.55 88888.00 2011-07-14 21:07:31.500 195 12588.35 120.20 55015.57 88888.00 2011-07-14 21:07:31.625 195 12588.27 120.20 55015.57 88888.00 2011-07-14 21:07:31.750 195 12588.23 120.17 55015.57 88888.00 2011-07-14 21:07:31.875 195 12588.23 120.20 55015.60 88888.00 2011-07-14 21:07:32.000 195 12588.20 120.17 55015.55 88888.00 2011-07-14 21:07:32.125 195 12588.27 120.15 55015.55 88888.00 2011-07-14 21:07:32.250 195 12588.25 120.15 55015.55 88888.00 2011-07-14 21:07:32.375 195 12588.25 120.17 55015.57 88888.00 2011-07-14 21:07:32.500 195 12588.25 120.17 55015.55 88888.00 2011-07-14 21:07:32.625 195 12588.35 120.20 55015.55 88888.00 2011-07-14 21:07:32.750 195 12588.33 120.17 55015.53 88888.00 2011-07-14 21:07:32.875 195 12588.33 120.17 55015.57 88888.00 2011-07-14 21:07:33.000 195 12588.30 120.15 55015.55 88888.00 2011-07-14 21:07:33.125 195 12588.30 120.17 55015.60 88888.00 2011-07-14 21:07:33.250 195 12588.27 120.15 55015.55 88888.00 2011-07-14 21:07:33.375 195 12588.30 120.15 55015.55 88888.00 2011-07-14 21:07:33.500 195 12588.30 120.12 55015.55 88888.00 2011-07-14 21:07:33.625 195 12588.40 120.15 55015.53 88888.00 2011-07-14 21:07:33.750 195 12588.48 120.17 55015.55 88888.00 2011-07-14 21:07:33.875 195 12588.42 120.17 55015.55 88888.00 2011-07-14 21:07:34.000 195 12588.38 120.15 55015.55 88888.00 2011-07-14 21:07:34.125 195 12588.38 120.17 55015.57 88888.00 2011-07-14 21:07:34.250 195 12588.35 120.12 55015.55 88888.00 2011-07-14 21:07:34.375 195 12588.33 120.15 55015.53 88888.00 2011-07-14 21:07:34.500 195 12588.27 120.12 55015.53 88888.00 2011-07-14 21:07:34.625 195 12588.27 120.12 55015.53 88888.00 2011-07-14 21:07:34.750 195 12588.33 120.17 55015.53 88888.00 2011-07-14 21:07:34.875 195 12588.35 120.20 55015.53 88888.00 2011-07-14 21:07:35.000 195 12588.33 120.17 55015.53 88888.00 2011-07-14 21:07:35.125 195 12588.27 120.17 55015.53 88888.00 2011-07-14 21:07:35.250 195 12588.27 120.17 55015.55 88888.00 2011-07-14 21:07:35.375 195 12588.35 120.20 55015.55 88888.00 2011-07-14 21:07:35.500 195 12588.33 120.20 55015.55 88888.00 2011-07-14 21:07:35.625 195 12588.38 120.20 55015.57 88888.00 2011-07-14 21:07:35.750 195 12588.35 120.15 55015.57 88888.00 2011-07-14 21:07:35.875 195 12588.33 120.12 55015.55 88888.00 2011-07-14 21:07:36.000 195 12588.27 120.15 55015.53 88888.00 2011-07-14 21:07:36.125 195 12588.23 120.15 55015.55 88888.00 2011-07-14 21:07:36.250 195 12588.15 120.15 55015.53 88888.00 2011-07-14 21:07:36.375 195 12588.20 120.12 55015.53 88888.00 2011-07-14 21:07:36.500 195 12588.17 120.10 55015.55 88888.00 2011-07-14 21:07:36.625 195 12588.25 120.12 55015.57 88888.00 2011-07-14 21:07:36.750 195 12588.30 120.15 55015.60 88888.00 2011-07-14 21:07:36.875 195 12588.25 120.10 55015.60 88888.00 2011-07-14 21:07:37.000 195 12588.10 120.08 55015.57 88888.00 2011-07-14 21:07:37.125 195 12588.12 120.10 55015.57 88888.00 2011-07-14 21:07:37.250 195 12588.17 120.17 55015.60 88888.00 2011-07-14 21:07:37.375 195 12588.17 120.17 55015.57 88888.00 2011-07-14 21:07:37.500 195 12588.15 120.17 55015.57 88888.00 2011-07-14 21:07:37.625 195 12588.10 120.15 55015.55 88888.00 2011-07-14 21:07:37.750 195 12588.10 120.17 55015.55 88888.00 2011-07-14 21:07:37.875 195 12588.15 120.15 55015.57 88888.00 2011-07-14 21:07:38.000 195 12588.17 120.17 55015.57 88888.00 2011-07-14 21:07:38.125 195 12588.17 120.17 55015.60 88888.00 2011-07-14 21:07:38.250 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:38.375 195 12588.20 120.17 55015.57 88888.00 2011-07-14 21:07:38.500 195 12588.20 120.15 55015.57 88888.00 2011-07-14 21:07:38.625 195 12588.17 120.12 55015.57 88888.00 2011-07-14 21:07:38.750 195 12588.15 120.10 55015.55 88888.00 2011-07-14 21:07:38.875 195 12588.12 120.10 55015.57 88888.00 2011-07-14 21:07:39.000 195 12588.12 120.15 55015.55 88888.00 2011-07-14 21:07:39.125 195 12588.10 120.17 55015.55 88888.00 2011-07-14 21:07:39.250 195 12588.08 120.15 55015.57 88888.00 2011-07-14 21:07:39.375 195 12588.17 120.20 55015.60 88888.00 2011-07-14 21:07:39.500 195 12588.17 120.20 55015.60 88888.00 2011-07-14 21:07:39.625 195 12588.15 120.17 55015.57 88888.00 2011-07-14 21:07:39.750 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:39.875 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:40.000 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:40.125 195 12588.20 120.17 55015.57 88888.00 2011-07-14 21:07:40.250 195 12588.15 120.15 55015.55 88888.00 2011-07-14 21:07:40.375 195 12588.12 120.10 55015.50 88888.00 2011-07-14 21:07:40.500 195 12588.08 120.10 55015.53 88888.00 2011-07-14 21:07:40.625 195 12588.12 120.10 55015.57 88888.00 2011-07-14 21:07:40.750 195 12588.08 120.12 55015.55 88888.00 2011-07-14 21:07:40.875 195 12588.10 120.10 55015.53 88888.00 2011-07-14 21:07:41.000 195 12588.17 120.12 55015.53 88888.00 2011-07-14 21:07:41.125 195 12588.17 120.15 55015.55 88888.00 2011-07-14 21:07:41.250 195 12588.08 120.17 55015.55 88888.00 2011-07-14 21:07:41.375 195 12588.08 120.15 55015.57 88888.00 2011-07-14 21:07:41.500 195 12588.10 120.12 55015.55 88888.00 2011-07-14 21:07:41.625 195 12588.12 120.08 55015.53 88888.00 2011-07-14 21:07:41.750 195 12588.17 120.12 55015.55 88888.00 2011-07-14 21:07:41.875 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:42.000 195 12588.10 120.12 55015.55 88888.00 2011-07-14 21:07:42.125 195 12588.12 120.12 55015.55 88888.00 2011-07-14 21:07:42.250 195 12588.05 120.10 55015.55 88888.00 2011-07-14 21:07:42.375 195 12588.08 120.10 55015.55 88888.00 2011-07-14 21:07:42.500 195 12588.08 120.12 55015.57 88888.00 2011-07-14 21:07:42.625 195 12588.02 120.12 55015.55 88888.00 2011-07-14 21:07:42.750 195 12588.05 120.15 55015.57 88888.00 2011-07-14 21:07:42.875 195 12588.02 120.15 55015.57 88888.00 2011-07-14 21:07:43.000 195 12588.02 120.10 55015.53 88888.00 2011-07-14 21:07:43.125 195 12588.08 120.12 55015.55 88888.00 2011-07-14 21:07:43.250 195 12588.08 120.15 55015.55 88888.00 2011-07-14 21:07:43.375 195 12588.08 120.12 55015.55 88888.00 2011-07-14 21:07:43.500 195 12588.08 120.10 55015.55 88888.00 2011-07-14 21:07:43.625 195 12588.05 120.10 55015.53 88888.00 2011-07-14 21:07:43.750 195 12588.05 120.12 55015.55 88888.00 2011-07-14 21:07:43.875 195 12588.08 120.15 55015.55 88888.00 2011-07-14 21:07:44.000 195 12588.12 120.17 55015.55 88888.00 2011-07-14 21:07:44.125 195 12588.05 120.12 55015.55 88888.00 2011-07-14 21:07:44.250 195 12588.00 120.12 55015.55 88888.00 2011-07-14 21:07:44.375 195 12588.05 120.12 55015.55 88888.00 2011-07-14 21:07:44.500 195 12588.08 120.12 55015.53 88888.00 2011-07-14 21:07:44.625 195 12588.00 120.12 55015.53 88888.00 2011-07-14 21:07:44.750 195 12587.98 120.15 55015.53 88888.00 2011-07-14 21:07:44.875 195 12588.05 120.15 55015.53 88888.00 2011-07-14 21:07:45.000 195 12588.08 120.17 55015.55 88888.00 2011-07-14 21:07:45.125 195 12588.05 120.17 55015.55 88888.00 2011-07-14 21:07:45.250 195 12587.98 120.15 55015.53 88888.00 2011-07-14 21:07:45.375 195 12587.98 120.15 55015.53 88888.00 2011-07-14 21:07:45.500 195 12587.95 120.12 55015.53 88888.00 2011-07-14 21:07:45.625 195 12587.95 120.12 55015.55 88888.00 2011-07-14 21:07:45.750 195 12588.00 120.12 55015.55 88888.00 2011-07-14 21:07:45.875 195 12588.02 120.15 55015.57 88888.00 2011-07-14 21:07:46.000 195 12588.02 120.15 55015.53 88888.00 2011-07-14 21:07:46.125 195 12588.02 120.17 55015.53 88888.00 2011-07-14 21:07:46.250 195 12587.98 120.12 55015.50 88888.00 2011-07-14 21:07:46.375 195 12588.02 120.17 55015.53 88888.00 2011-07-14 21:07:46.500 195 12588.00 120.15 55015.50 88888.00 2011-07-14 21:07:46.625 195 12587.98 120.10 55015.50 88888.00 2011-07-14 21:07:46.750 195 12587.92 120.08 55015.47 88888.00 2011-07-14 21:07:46.875 195 12588.02 120.08 55015.47 88888.00 2011-07-14 21:07:47.000 195 12588.05 120.08 55015.47 88888.00 2011-07-14 21:07:47.125 195 12588.05 120.15 55015.50 88888.00 2011-07-14 21:07:47.250 195 12588.00 120.15 55015.53 88888.00 2011-07-14 21:07:47.375 195 12587.95 120.15 55015.50 88888.00 2011-07-14 21:07:47.500 195 12587.92 120.15 55015.50 88888.00 2011-07-14 21:07:47.625 195 12587.92 120.12 55015.53 88888.00 2011-07-14 21:07:47.750 195 12587.98 120.15 55015.53 88888.00 2011-07-14 21:07:47.875 195 12588.02 120.12 55015.50 88888.00 2011-07-14 21:07:48.000 195 12588.00 120.10 55015.50 88888.00 2011-07-14 21:07:48.125 195 12588.00 120.12 55015.53 88888.00 2011-07-14 21:07:48.250 195 12587.95 120.15 55015.55 88888.00 2011-07-14 21:07:48.375 195 12588.00 120.15 55015.53 88888.00 2011-07-14 21:07:48.500 195 12588.02 120.15 55015.53 88888.00 2011-07-14 21:07:48.625 195 12588.02 120.12 55015.50 88888.00 2011-07-14 21:07:48.750 195 12588.00 120.15 55015.50 88888.00 2011-07-14 21:07:48.875 195 12588.00 120.17 55015.50 88888.00 2011-07-14 21:07:49.000 195 12588.00 120.15 55015.50 88888.00 2011-07-14 21:07:49.125 195 12588.00 120.15 55015.50 88888.00 2011-07-14 21:07:49.250 195 12587.98 120.17 55015.50 88888.00 2011-07-14 21:07:49.375 195 12588.05 120.17 55015.50 88888.00 2011-07-14 21:07:49.500 195 12588.10 120.17 55015.50 88888.00 2011-07-14 21:07:49.625 195 12588.08 120.17 55015.50 88888.00 2011-07-14 21:07:49.750 195 12588.05 120.20 55015.53 88888.00 2011-07-14 21:07:49.875 195 12588.05 120.20 55015.47 88888.00 2011-07-14 21:07:50.000 195 12588.02 120.17 55015.47 88888.00 2011-07-14 21:07:50.125 195 12588.02 120.20 55015.53 88888.00 2011-07-14 21:07:50.250 195 12587.92 120.12 55015.45 88888.00 2011-07-14 21:07:50.375 195 12587.95 120.10 55015.45 88888.00 2011-07-14 21:07:50.500 195 12588.00 120.17 55015.47 88888.00 2011-07-14 21:07:50.625 195 12588.00 120.22 55015.47 88888.00 2011-07-14 21:07:50.750 195 12588.00 120.22 55015.50 88888.00 2011-07-14 21:07:50.875 195 12587.98 120.22 55015.50 88888.00 2011-07-14 21:07:51.000 195 12587.98 120.17 55015.47 88888.00 2011-07-14 21:07:51.125 195 12588.00 120.15 55015.45 88888.00 2011-07-14 21:07:51.250 195 12587.98 120.15 55015.45 88888.00 2011-07-14 21:07:51.375 195 12587.98 120.15 55015.45 88888.00 2011-07-14 21:07:51.500 195 12587.98 120.17 55015.43 88888.00 2011-07-14 21:07:51.625 195 12587.98 120.20 55015.47 88888.00 2011-07-14 21:07:51.750 195 12587.95 120.17 55015.45 88888.00 2011-07-14 21:07:51.875 195 12587.95 120.15 55015.43 88888.00 2011-07-14 21:07:52.000 195 12587.95 120.12 55015.43 88888.00 2011-07-14 21:07:52.125 195 12588.00 120.20 55015.47 88888.00 2011-07-14 21:07:52.250 195 12587.98 120.22 55015.50 88888.00 2011-07-14 21:07:52.375 195 12588.02 120.20 55015.47 88888.00 2011-07-14 21:07:52.500 195 12588.08 120.17 55015.45 88888.00 2011-07-14 21:07:52.625 195 12588.12 120.15 55015.43 88888.00 2011-07-14 21:07:52.750 195 12588.08 120.12 55015.40 88888.00 2011-07-14 21:07:52.875 195 12588.00 120.20 55015.45 88888.00 2011-07-14 21:07:53.000 195 12588.08 120.22 55015.45 88888.00 2011-07-14 21:07:53.125 195 12588.10 120.22 55015.45 88888.00 2011-07-14 21:07:53.250 195 12588.02 120.17 55015.45 88888.00 2011-07-14 21:07:53.375 195 12588.10 120.25 55015.45 88888.00 2011-07-14 21:07:53.500 195 12588.10 120.22 55015.45 88888.00 2011-07-14 21:07:53.625 195 12588.08 120.22 55015.43 88888.00 2011-07-14 21:07:53.750 195 12588.12 120.20 55015.40 88888.00 2011-07-14 21:07:53.875 195 12588.12 120.20 55015.43 88888.00 2011-07-14 21:07:54.000 195 12588.15 120.17 55015.38 88888.00 2011-07-14 21:07:54.125 195 12588.17 120.17 55015.40 88888.00 2011-07-14 21:07:54.250 195 12588.12 120.20 55015.43 88888.00 2011-07-14 21:07:54.375 195 12588.12 120.20 55015.43 88888.00 2011-07-14 21:07:54.500 195 12588.15 120.20 55015.43 88888.00 2011-07-14 21:07:54.625 195 12588.15 120.20 55015.43 88888.00 2011-07-14 21:07:54.750 195 12588.12 120.20 55015.45 88888.00 2011-07-14 21:07:54.875 195 12588.08 120.20 55015.45 88888.00 2011-07-14 21:07:55.000 195 12588.10 120.17 55015.40 88888.00 2011-07-14 21:07:55.125 195 12588.17 120.22 55015.43 88888.00 2011-07-14 21:07:55.250 195 12588.17 120.22 55015.43 88888.00 2011-07-14 21:07:55.375 195 12588.20 120.22 55015.40 88888.00 2011-07-14 21:07:55.500 195 12588.20 120.25 55015.43 88888.00 2011-07-14 21:07:55.625 195 12588.35 120.30 55015.45 88888.00 2011-07-14 21:07:55.750 195 12588.35 120.28 55015.43 88888.00 2011-07-14 21:07:55.875 195 12588.35 120.25 55015.43 88888.00 2011-07-14 21:07:56.000 195 12588.30 120.25 55015.43 88888.00 2011-07-14 21:07:56.125 195 12588.30 120.22 55015.43 88888.00 2011-07-14 21:07:56.250 195 12588.23 120.25 55015.43 88888.00 2011-07-14 21:07:56.375 195 12588.23 120.25 55015.43 88888.00 2011-07-14 21:07:56.500 195 12588.23 120.28 55015.43 88888.00 2011-07-14 21:07:56.625 195 12588.25 120.30 55015.40 88888.00 2011-07-14 21:07:56.750 195 12588.27 120.25 55015.38 88888.00 2011-07-14 21:07:56.875 195 12588.25 120.22 55015.38 88888.00 2011-07-14 21:07:57.000 195 12588.27 120.20 55015.38 88888.00 2011-07-14 21:07:57.125 195 12588.30 120.22 55015.40 88888.00 2011-07-14 21:07:57.250 195 12588.27 120.28 55015.43 88888.00 2011-07-14 21:07:57.375 195 12588.25 120.25 55015.38 88888.00 2011-07-14 21:07:57.500 195 12588.25 120.28 55015.40 88888.00 2011-07-14 21:07:57.625 195 12588.27 120.28 55015.40 88888.00 2011-07-14 21:07:57.750 195 12588.30 120.28 55015.40 88888.00 2011-07-14 21:07:57.875 195 12588.33 120.30 55015.40 88888.00 2011-07-14 21:07:58.000 195 12588.30 120.30 55015.38 88888.00 2011-07-14 21:07:58.125 195 12588.15 120.25 55015.35 88888.00 2011-07-14 21:07:58.250 195 12588.10 120.20 55015.35 88888.00 2011-07-14 21:07:58.375 195 12588.20 120.28 55015.35 88888.00 2011-07-14 21:07:58.500 195 12588.20 120.30 55015.40 88888.00 2011-07-14 21:07:58.625 195 12588.23 120.33 55015.38 88888.00 2011-07-14 21:07:58.750 195 12588.23 120.28 55015.40 88888.00 2011-07-14 21:07:58.875 195 12588.33 120.33 55015.38 88888.00 2011-07-14 21:07:59.000 195 12588.35 120.30 55015.35 88888.00 2011-07-14 21:07:59.125 195 12588.38 120.28 55015.38 88888.00 2011-07-14 21:07:59.250 195 12588.30 120.28 55015.38 88888.00 2011-07-14 21:07:59.375 195 12588.25 120.28 55015.35 88888.00 2011-07-14 21:07:59.500 195 12588.27 120.30 55015.38 88888.00 2011-07-14 21:07:59.625 195 12588.25 120.30 55015.35 88888.00 2011-07-14 21:07:59.750 195 12588.25 120.25 55015.32 88888.00 2011-07-14 21:07:59.875 195 12588.35 120.30 55015.35 88888.00 2011-07-14 21:08:00.000 195 12588.42 120.33 55015.35 88888.00 2011-07-14 21:08:00.125 195 12588.42 120.33 55015.35 88888.00 2011-07-14 21:08:00.250 195 12588.38 120.25 55015.35 88888.00 2011-07-14 21:08:00.375 195 12588.40 120.30 55015.35 88888.00 2011-07-14 21:08:00.500 195 12588.40 120.30 55015.38 88888.00 2011-07-14 21:08:00.625 195 12588.40 120.30 55015.38 88888.00 2011-07-14 21:08:00.750 195 12588.35 120.28 55015.38 88888.00 2011-07-14 21:08:00.875 195 12588.45 120.28 55015.35 88888.00 2011-07-14 21:08:01.000 195 12588.45 120.25 55015.32 88888.00 2011-07-14 21:08:01.125 195 12588.40 120.25 55015.32 88888.00 2011-07-14 21:08:01.250 195 12588.38 120.28 55015.38 88888.00 2011-07-14 21:08:01.375 195 12588.42 120.30 55015.38 88888.00 2011-07-14 21:08:01.500 195 12588.45 120.28 55015.35 88888.00 2011-07-14 21:08:01.625 195 12588.45 120.25 55015.30 88888.00 2011-07-14 21:08:01.750 195 12588.48 120.28 55015.30 88888.00 2011-07-14 21:08:01.875 195 12588.42 120.28 55015.30 88888.00 2011-07-14 21:08:02.000 195 12588.40 120.28 55015.30 88888.00 2011-07-14 21:08:02.125 195 12588.42 120.30 55015.35 88888.00 2011-07-14 21:08:02.250 195 12588.42 120.30 55015.38 88888.00 2011-07-14 21:08:02.375 195 12588.45 120.30 55015.32 88888.00 2011-07-14 21:08:02.500 195 12588.50 120.28 55015.30 88888.00 2011-07-14 21:08:02.625 195 12588.50 120.28 55015.30 88888.00 2011-07-14 21:08:02.750 195 12588.50 120.28 55015.32 88888.00 2011-07-14 21:08:02.875 195 12588.50 120.33 55015.35 88888.00 2011-07-14 21:08:03.000 195 12588.55 120.33 55015.32 88888.00 2011-07-14 21:08:03.125 195 12588.52 120.33 55015.30 88888.00 2011-07-14 21:08:03.250 195 12588.48 120.28 55015.30 88888.00 2011-07-14 21:08:03.375 195 12588.58 120.33 55015.32 88888.00 2011-07-14 21:08:03.500 195 12588.55 120.33 55015.32 88888.00 2011-07-14 21:08:03.625 195 12588.55 120.30 55015.35 88888.00 2011-07-14 21:08:03.750 195 12588.52 120.30 55015.35 88888.00 2011-07-14 21:08:03.875 195 12588.55 120.30 55015.32 88888.00 2011-07-14 21:08:04.000 195 12588.52 120.35 55015.38 88888.00 2011-07-14 21:08:04.125 195 12588.55 120.35 55015.35 88888.00 2011-07-14 21:08:04.250 195 12588.55 120.30 55015.32 88888.00 2011-07-14 21:08:04.375 195 12588.58 120.28 55015.28 88888.00 2011-07-14 21:08:04.500 195 12588.58 120.30 55015.30 88888.00 2011-07-14 21:08:04.625 195 12588.55 120.30 55015.30 88888.00 2011-07-14 21:08:04.750 195 12588.55 120.35 55015.28 88888.00 2011-07-14 21:08:04.875 195 12588.58 120.38 55015.30 88888.00 2011-07-14 21:08:05.000 195 12588.60 120.35 55015.30 88888.00 2011-07-14 21:08:05.125 195 12588.60 120.33 55015.30 88888.00 2011-07-14 21:08:05.250 195 12588.60 120.28 55015.28 88888.00 2011-07-14 21:08:05.375 195 12588.62 120.30 55015.30 88888.00 2011-07-14 21:08:05.500 195 12588.58 120.33 55015.30 88888.00 2011-07-14 21:08:05.625 195 12588.58 120.30 55015.28 88888.00 2011-07-14 21:08:05.750 195 12588.55 120.28 55015.28 88888.00 2011-07-14 21:08:05.875 195 12588.55 120.30 55015.25 88888.00 2011-07-14 21:08:06.000 195 12588.62 120.33 55015.28 88888.00 2011-07-14 21:08:06.125 195 12588.67 120.35 55015.25 88888.00 2011-07-14 21:08:06.250 195 12588.67 120.28 55015.28 88888.00 2011-07-14 21:08:06.375 195 12588.67 120.28 55015.30 88888.00 2011-07-14 21:08:06.500 195 12588.65 120.30 55015.30 88888.00 2011-07-14 21:08:06.625 195 12588.60 120.33 55015.30 88888.00 2011-07-14 21:08:06.750 195 12588.67 120.33 55015.30 88888.00 2011-07-14 21:08:06.875 195 12588.65 120.33 55015.32 88888.00 2011-07-14 21:08:07.000 195 12588.65 120.33 55015.30 88888.00 2011-07-14 21:08:07.125 195 12588.65 120.30 55015.30 88888.00 2011-07-14 21:08:07.250 195 12588.67 120.30 55015.32 88888.00 2011-07-14 21:08:07.375 195 12588.73 120.33 55015.32 88888.00 2011-07-14 21:08:07.500 195 12588.67 120.33 55015.30 88888.00 2011-07-14 21:08:07.625 195 12588.60 120.28 55015.28 88888.00 2011-07-14 21:08:07.750 195 12588.60 120.28 55015.28 88888.00 2011-07-14 21:08:07.875 195 12588.62 120.33 55015.32 88888.00 2011-07-14 21:08:08.000 195 12588.67 120.35 55015.32 88888.00 2011-07-14 21:08:08.125 195 12588.70 120.35 55015.32 88888.00 2011-07-14 21:08:08.250 195 12588.70 120.33 55015.30 88888.00 2011-07-14 21:08:08.375 195 12588.70 120.30 55015.30 88888.00 2011-07-14 21:08:08.500 195 12588.70 120.35 55015.30 88888.00 2011-07-14 21:08:08.625 195 12588.73 120.38 55015.30 88888.00 2011-07-14 21:08:08.750 195 12588.73 120.30 55015.28 88888.00 2011-07-14 21:08:08.875 195 12588.67 120.33 55015.28 88888.00 2011-07-14 21:08:09.000 195 12588.65 120.35 55015.28 88888.00 2011-07-14 21:08:09.125 195 12588.65 120.35 55015.28 88888.00 2011-07-14 21:08:09.250 195 12588.62 120.35 55015.30 88888.00 2011-07-14 21:08:09.375 195 12588.62 120.35 55015.32 88888.00 2011-07-14 21:08:09.500 195 12588.65 120.33 55015.30 88888.00 2011-07-14 21:08:09.625 195 12588.73 120.35 55015.30 88888.00 2011-07-14 21:08:09.750 195 12588.73 120.33 55015.28 88888.00 2011-07-14 21:08:09.875 195 12588.62 120.33 55015.28 88888.00 2011-07-14 21:08:10.000 195 12588.65 120.35 55015.28 88888.00 2011-07-14 21:08:10.125 195 12588.67 120.35 55015.28 88888.00 2011-07-14 21:08:10.250 195 12588.60 120.28 55015.25 88888.00 2011-07-14 21:08:10.375 195 12588.62 120.28 55015.25 88888.00 2011-07-14 21:08:10.500 195 12588.62 120.30 55015.28 88888.00 2011-07-14 21:08:10.625 195 12588.67 120.30 55015.28 88888.00 2011-07-14 21:08:10.750 195 12588.65 120.30 55015.28 88888.00 2011-07-14 21:08:10.875 195 12588.62 120.35 55015.30 88888.00 2011-07-14 21:08:11.000 195 12588.60 120.35 55015.30 88888.00 2011-07-14 21:08:11.125 195 12588.62 120.35 55015.30 88888.00 2011-07-14 21:08:11.250 195 12588.73 120.35 55015.30 88888.00 2011-07-14 21:08:11.375 195 12588.77 120.35 55015.32 88888.00 2011-07-14 21:08:11.500 195 12588.75 120.35 55015.28 88888.00 2011-07-14 21:08:11.625 195 12588.67 120.35 55015.30 88888.00 2011-07-14 21:08:11.750 195 12588.62 120.33 55015.25 88888.00 2011-07-14 21:08:11.875 195 12588.65 120.35 55015.28 88888.00 2011-07-14 21:08:12.000 195 12588.73 120.33 55015.28 88888.00 2011-07-14 21:08:12.125 195 12588.75 120.33 55015.25 88888.00 2011-07-14 21:08:12.250 195 12588.70 120.25 55015.28 88888.00 2011-07-14 21:08:12.375 195 12588.73 120.30 55015.28 88888.00 2011-07-14 21:08:12.500 195 12588.75 120.30 55015.28 88888.00 2011-07-14 21:08:12.625 195 12588.77 120.30 55015.28 88888.00 2011-07-14 21:08:12.750 195 12588.75 120.28 55015.25 88888.00 2011-07-14 21:08:12.875 195 12588.77 120.33 55015.25 88888.00 2011-07-14 21:08:13.000 195 12588.67 120.30 55015.25 88888.00 2011-07-14 21:08:13.125 195 12588.65 120.28 55015.25 88888.00 2011-07-14 21:08:13.250 195 12588.65 120.28 55015.30 88888.00 2011-07-14 21:08:13.375 195 12588.75 120.33 55015.30 88888.00 2011-07-14 21:08:13.500 195 12588.75 120.33 55015.30 88888.00 2011-07-14 21:08:13.625 195 12588.73 120.28 55015.28 88888.00 2011-07-14 21:08:13.750 195 12588.75 120.28 55015.30 88888.00 2011-07-14 21:08:13.875 195 12588.75 120.28 55015.30 88888.00 2011-07-14 21:08:14.000 195 12588.75 120.30 55015.28 88888.00 2011-07-14 21:08:14.125 195 12588.75 120.30 55015.28 88888.00 2011-07-14 21:08:14.250 195 12588.73 120.28 55015.25 88888.00 2011-07-14 21:08:14.375 195 12588.75 120.28 55015.25 88888.00 2011-07-14 21:08:14.500 195 12588.73 120.28 55015.22 88888.00 2011-07-14 21:08:14.625 195 12588.70 120.28 55015.25 88888.00 2011-07-14 21:08:14.750 195 12588.67 120.28 55015.28 88888.00 2011-07-14 21:08:14.875 195 12588.65 120.28 55015.30 88888.00 2011-07-14 21:08:15.000 195 12588.70 120.25 55015.28 88888.00 2011-07-14 21:08:15.125 195 12588.77 120.22 55015.28 88888.00 2011-07-14 21:08:15.250 195 12588.80 120.28 55015.28 88888.00 2011-07-14 21:08:15.375 195 12588.85 120.30 55015.28 88888.00 2011-07-14 21:08:15.500 195 12588.83 120.28 55015.28 88888.00 2011-07-14 21:08:15.625 195 12588.77 120.28 55015.25 88888.00 2011-07-14 21:08:15.750 195 12588.73 120.28 55015.25 88888.00 2011-07-14 21:08:15.875 195 12588.67 120.25 55015.25 88888.00 2011-07-14 21:08:16.000 195 12588.75 120.25 55015.25 88888.00 2011-07-14 21:08:16.125 195 12588.80 120.28 55015.25 88888.00 2011-07-14 21:08:16.250 195 12588.80 120.25 55015.28 88888.00 2011-07-14 21:08:16.375 195 12588.80 120.25 55015.28 88888.00 2011-07-14 21:08:16.500 195 12588.77 120.25 55015.25 88888.00 2011-07-14 21:08:16.625 195 12588.77 120.25 55015.22 88888.00 2011-07-14 21:08:16.750 195 12588.77 120.22 55015.25 88888.00 2011-07-14 21:08:16.875 195 12588.80 120.28 55015.25 88888.00 2011-07-14 21:08:17.000 195 12588.85 120.30 55015.28 88888.00 2011-07-14 21:08:17.125 195 12588.80 120.28 55015.28 88888.00 2011-07-14 21:08:17.250 195 12588.80 120.25 55015.25 88888.00 2011-07-14 21:08:17.375 195 12588.85 120.25 55015.25 88888.00 2011-07-14 21:08:17.500 195 12588.88 120.28 55015.25 88888.00 2011-07-14 21:08:17.625 195 12588.85 120.28 55015.28 88888.00 2011-07-14 21:08:17.750 195 12588.83 120.25 55015.25 88888.00 2011-07-14 21:08:17.875 195 12588.75 120.22 55015.25 88888.00 2011-07-14 21:08:18.000 195 12588.75 120.22 55015.25 88888.00 2011-07-14 21:08:18.125 195 12588.77 120.22 55015.25 88888.00 2011-07-14 21:08:18.250 195 12588.77 120.17 55015.22 88888.00 2011-07-14 21:08:18.375 195 12588.75 120.17 55015.20 88888.00 2011-07-14 21:08:18.500 195 12588.70 120.22 55015.22 88888.00 2011-07-14 21:08:18.625 195 12588.75 120.25 55015.25 88888.00 2011-07-14 21:08:18.750 195 12588.77 120.22 55015.25 88888.00 2011-07-14 21:08:18.875 195 12588.77 120.22 55015.28 88888.00 2011-07-14 21:08:19.000 195 12588.80 120.20 55015.25 88888.00 2011-07-14 21:08:19.125 195 12588.85 120.20 55015.28 88888.00 2011-07-14 21:08:19.250 195 12588.83 120.22 55015.30 88888.00 2011-07-14 21:08:19.375 195 12588.83 120.25 55015.28 88888.00 2011-07-14 21:08:19.500 195 12588.83 120.20 55015.25 88888.00 2011-07-14 21:08:19.625 195 12588.73 120.20 55015.25 88888.00 2011-07-14 21:08:19.750 195 12588.75 120.20 55015.25 88888.00 2011-07-14 21:08:19.875 195 12588.83 120.17 55015.22 88888.00 2011-07-14 21:08:20.000 195 12588.83 120.20 55015.22 88888.00 2011-07-14 21:08:20.125 195 12588.83 120.20 55015.25 88888.00 2011-07-14 21:08:20.250 195 12588.80 120.20 55015.25 88888.00 2011-07-14 21:08:20.375 195 12588.85 120.25 55015.25 88888.00 2011-07-14 21:08:20.500 195 12588.83 120.22 55015.25 88888.00 2011-07-14 21:08:20.625 195 12588.77 120.17 55015.25 88888.00 2011-07-14 21:08:20.750 195 12588.80 120.20 55015.28 88888.00 2011-07-14 21:08:20.875 195 12588.83 120.25 55015.30 88888.00 2011-07-14 21:08:21.000 195 12588.77 120.25 55015.28 88888.00 2011-07-14 21:08:21.125 195 12588.75 120.25 55015.30 88888.00 2011-07-14 21:08:21.250 195 12588.80 120.22 55015.30 88888.00 2011-07-14 21:08:21.375 195 12588.85 120.20 55015.28 88888.00 2011-07-14 21:08:21.500 195 12588.80 120.15 55015.25 88888.00 2011-07-14 21:08:21.625 195 12588.75 120.15 55015.25 88888.00 2011-07-14 21:08:21.750 195 12588.75 120.17 55015.28 88888.00 2011-07-14 21:08:21.875 195 12588.73 120.20 55015.28 88888.00 2011-07-14 21:08:22.000 195 12588.75 120.22 55015.28 88888.00 2011-07-14 21:08:22.125 195 12588.75 120.20 55015.30 88888.00 2011-07-14 21:08:22.250 195 12588.67 120.12 55015.30 88888.00 2011-07-14 21:08:22.375 195 12588.65 120.15 55015.28 88888.00 2011-07-14 21:08:22.500 195 12588.65 120.15 55015.25 88888.00 2011-07-14 21:08:22.625 195 12588.70 120.12 55015.28 88888.00 2011-07-14 21:08:22.750 195 12588.80 120.15 55015.28 88888.00 2011-07-14 21:08:22.875 195 12588.80 120.17 55015.30 88888.00 2011-07-14 21:08:23.000 195 12588.77 120.20 55015.28 88888.00 2011-07-14 21:08:23.125 195 12588.80 120.20 55015.30 88888.00 2011-07-14 21:08:23.250 195 12588.77 120.20 55015.32 88888.00 2011-07-14 21:08:23.375 195 12588.83 120.22 55015.32 88888.00 2011-07-14 21:08:23.500 195 12588.88 120.25 55015.32 88888.00 2011-07-14 21:08:23.625 195 12588.85 120.20 55015.30 88888.00 2011-07-14 21:08:23.750 195 12588.80 120.12 55015.28 88888.00 2011-07-14 21:08:23.875 195 12588.80 120.17 55015.30 88888.00 2011-07-14 21:08:24.000 195 12588.75 120.17 55015.28 88888.00 2011-07-14 21:08:24.125 195 12588.75 120.22 55015.30 88888.00 2011-07-14 21:08:24.250 195 12588.70 120.20 55015.32 88888.00 2011-07-14 21:08:24.375 195 12588.75 120.15 55015.30 88888.00 2011-07-14 21:08:24.500 195 12588.73 120.12 55015.28 88888.00 2011-07-14 21:08:24.625 195 12588.77 120.17 55015.30 88888.00 2011-07-14 21:08:24.750 195 12588.77 120.17 55015.30 88888.00 2011-07-14 21:08:24.875 195 12588.70 120.15 55015.28 88888.00 2011-07-14 21:08:25.000 195 12588.75 120.12 55015.28 88888.00 2011-07-14 21:08:25.125 195 12588.73 120.15 55015.28 88888.00 2011-07-14 21:08:25.250 195 12588.60 120.15 55015.30 88888.00 2011-07-14 21:08:25.375 195 12588.67 120.12 55015.30 88888.00 2011-07-14 21:08:25.500 195 12588.67 120.12 55015.30 88888.00 2011-07-14 21:08:25.625 195 12588.65 120.10 55015.28 88888.00 2011-07-14 21:08:25.750 195 12588.65 120.10 55015.30 88888.00 2011-07-14 21:08:25.875 195 12588.70 120.12 55015.32 88888.00 2011-07-14 21:08:26.000 195 12588.73 120.12 55015.32 88888.00 2011-07-14 21:08:26.125 195 12588.70 120.10 55015.32 88888.00 2011-07-14 21:08:26.250 195 12588.65 120.08 55015.30 88888.00 2011-07-14 21:08:26.375 195 12588.65 120.10 55015.30 88888.00 2011-07-14 21:08:26.500 195 12588.60 120.10 55015.30 88888.00 2011-07-14 21:08:26.625 195 12588.65 120.08 55015.30 88888.00 2011-07-14 21:08:26.750 195 12588.70 120.08 55015.30 88888.00 2011-07-14 21:08:26.875 195 12588.67 120.10 55015.30 88888.00 2011-07-14 21:08:27.000 195 12588.70 120.12 55015.30 88888.00 2011-07-14 21:08:27.125 195 12588.67 120.08 55015.30 88888.00 2011-07-14 21:08:27.250 195 12588.62 120.08 55015.30 88888.00 2011-07-14 21:08:27.375 195 12588.58 120.10 55015.32 88888.00 2011-07-14 21:08:27.500 195 12588.65 120.10 55015.30 88888.00 2011-07-14 21:08:27.625 195 12588.70 120.12 55015.32 88888.00 2011-07-14 21:08:27.750 195 12588.67 120.12 55015.30 88888.00 2011-07-14 21:08:27.875 195 12588.67 120.10 55015.28 88888.00 2011-07-14 21:08:28.000 195 12588.73 120.10 55015.28 88888.00 2011-07-14 21:08:28.125 195 12588.73 120.12 55015.32 88888.00 2011-07-14 21:08:28.250 195 12588.65 120.10 55015.32 88888.00 2011-07-14 21:08:28.375 195 12588.67 120.10 55015.30 88888.00 2011-07-14 21:08:28.500 195 12588.67 120.10 55015.30 88888.00 2011-07-14 21:08:28.625 195 12588.67 120.10 55015.30 88888.00 2011-07-14 21:08:28.750 195 12588.62 120.10 55015.28 88888.00 2011-07-14 21:08:28.875 195 12588.55 120.08 55015.30 88888.00 2011-07-14 21:08:29.000 195 12588.60 120.10 55015.28 88888.00 2011-07-14 21:08:29.125 195 12588.60 120.15 55015.28 88888.00 2011-07-14 21:08:29.250 195 12588.52 120.10 55015.28 88888.00 2011-07-14 21:08:29.375 195 12588.58 120.08 55015.28 88888.00 2011-07-14 21:08:29.500 195 12588.55 120.08 55015.30 88888.00 2011-07-14 21:08:29.625 195 12588.55 120.10 55015.30 88888.00 2011-07-14 21:08:29.750 195 12588.58 120.10 55015.30 88888.00 2011-07-14 21:08:29.875 195 12588.55 120.08 55015.32 88888.00 2011-07-14 21:08:30.000 195 12588.55 120.05 55015.32 88888.00 2011-07-14 21:08:30.125 195 12588.58 120.08 55015.32 88888.00 2011-07-14 21:08:30.250 195 12588.58 120.10 55015.35 88888.00 2011-07-14 21:08:30.375 195 12588.60 120.08 55015.32 88888.00 2011-07-14 21:08:30.500 195 12588.55 120.08 55015.30 88888.00 2011-07-14 21:08:30.625 195 12588.50 120.08 55015.30 88888.00 2011-07-14 21:08:30.750 195 12588.50 120.10 55015.32 88888.00 2011-07-14 21:08:30.875 195 12588.48 120.08 55015.30 88888.00 2011-07-14 21:08:31.000 195 12588.50 120.03 55015.30 88888.00 2011-07-14 21:08:31.125 195 12588.52 120.08 55015.30 88888.00 2011-07-14 21:08:31.250 195 12588.55 120.12 55015.32 88888.00 2011-07-14 21:08:31.375 195 12588.52 120.12 55015.30 88888.00 2011-07-14 21:08:31.500 195 12588.50 120.12 55015.28 88888.00 2011-07-14 21:08:31.625 195 12588.45 120.12 55015.30 88888.00 2011-07-14 21:08:31.750 195 12588.42 120.10 55015.32 88888.00 2011-07-14 21:08:31.875 195 12588.45 120.08 55015.32 88888.00 2011-07-14 21:08:32.000 195 12588.52 120.10 55015.30 88888.00 2011-07-14 21:08:32.125 195 12588.52 120.12 55015.35 88888.00 2011-07-14 21:08:32.250 195 12588.45 120.10 55015.32 88888.00 2011-07-14 21:08:32.375 195 12588.52 120.08 55015.30 88888.00 2011-07-14 21:08:32.500 195 12588.50 120.03 55015.30 88888.00 2011-07-14 21:08:32.625 195 12588.55 120.05 55015.30 88888.00 2011-07-14 21:08:32.750 195 12588.55 120.05 55015.32 88888.00 2011-07-14 21:08:32.875 195 12588.50 120.08 55015.30 88888.00 2011-07-14 21:08:33.000 195 12588.48 120.08 55015.25 88888.00 2011-07-14 21:08:33.125 195 12588.52 120.08 55015.28 88888.00 2011-07-14 21:08:33.250 195 12588.55 120.10 55015.30 88888.00 2011-07-14 21:08:33.375 195 12588.55 120.10 55015.30 88888.00 2011-07-14 21:08:33.500 195 12588.52 120.08 55015.30 88888.00 2011-07-14 21:08:33.625 195 12588.50 120.08 55015.30 88888.00 2011-07-14 21:08:33.750 195 12588.48 120.08 55015.35 88888.00 2011-07-14 21:08:33.875 195 12588.42 120.05 55015.32 88888.00 2011-07-14 21:08:34.000 195 12588.45 120.05 55015.32 88888.00 2011-07-14 21:08:34.125 195 12588.45 120.05 55015.32 88888.00 2011-07-14 21:08:34.250 195 12588.42 120.08 55015.32 88888.00 2011-07-14 21:08:34.375 195 12588.45 120.08 55015.35 88888.00 2011-07-14 21:08:34.500 195 12588.38 120.03 55015.32 88888.00 2011-07-14 21:08:34.625 195 12588.40 120.00 55015.32 88888.00 2011-07-14 21:08:34.750 195 12588.45 120.05 55015.32 88888.00 2011-07-14 21:08:34.875 195 12588.40 120.08 55015.30 88888.00 2011-07-14 21:08:35.000 195 12588.42 120.08 55015.30 88888.00 2011-07-14 21:08:35.125 195 12588.42 120.05 55015.32 88888.00 2011-07-14 21:08:35.250 195 12588.45 120.00 55015.32 88888.00 2011-07-14 21:08:35.375 195 12588.42 120.03 55015.32 88888.00 2011-07-14 21:08:35.500 195 12588.38 120.03 55015.32 88888.00 2011-07-14 21:08:35.625 195 12588.40 120.05 55015.30 88888.00 2011-07-14 21:08:35.750 195 12588.45 120.03 55015.28 88888.00 2011-07-14 21:08:35.875 195 12588.40 120.03 55015.28 88888.00 2011-07-14 21:08:36.000 195 12588.33 120.03 55015.32 88888.00 2011-07-14 21:08:36.125 195 12588.40 120.05 55015.32 88888.00 2011-07-14 21:08:36.250 195 12588.45 120.05 55015.35 88888.00 2011-07-14 21:08:36.375 195 12588.45 120.05 55015.32 88888.00 2011-07-14 21:08:36.500 195 12588.42 120.03 55015.32 88888.00 2011-07-14 21:08:36.625 195 12588.42 120.03 55015.35 88888.00 2011-07-14 21:08:36.750 195 12588.48 120.08 55015.35 88888.00 2011-07-14 21:08:36.875 195 12588.50 120.10 55015.35 88888.00 2011-07-14 21:08:37.000 195 12588.42 120.08 55015.32 88888.00 2011-07-14 21:08:37.125 195 12588.42 120.08 55015.32 88888.00 2011-07-14 21:08:37.250 195 12588.35 120.05 55015.32 88888.00 2011-07-14 21:08:37.375 195 12588.33 120.03 55015.30 88888.00 2011-07-14 21:08:37.500 195 12588.30 120.05 55015.32 88888.00 2011-07-14 21:08:37.625 195 12588.33 120.08 55015.32 88888.00 2011-07-14 21:08:37.750 195 12588.35 120.08 55015.32 88888.00 2011-07-14 21:08:37.875 195 12588.38 120.05 55015.35 88888.00 2011-07-14 21:08:38.000 195 12588.40 120.10 55015.35 88888.00 2011-07-14 21:08:38.125 195 12588.30 120.08 55015.32 88888.00 2011-07-14 21:08:38.250 195 12588.23 120.08 55015.32 88888.00 2011-07-14 21:08:38.375 195 12588.30 120.05 55015.35 88888.00 2011-07-14 21:08:38.500 195 12588.35 120.05 55015.35 88888.00 2011-07-14 21:08:38.625 195 12588.33 120.05 55015.38 88888.00 2011-07-14 21:08:38.750 195 12588.33 120.05 55015.32 88888.00 2011-07-14 21:08:38.875 195 12588.33 120.08 55015.32 88888.00 2011-07-14 21:08:39.000 195 12588.33 120.10 55015.30 88888.00 2011-07-14 21:08:39.125 195 12588.30 120.08 55015.32 88888.00 2011-07-14 21:08:39.250 195 12588.27 120.05 55015.32 88888.00 2011-07-14 21:08:39.375 195 12588.33 120.05 55015.32 88888.00 2011-07-14 21:08:39.500 195 12588.40 120.10 55015.30 88888.00 2011-07-14 21:08:39.625 195 12588.40 120.12 55015.32 88888.00 2011-07-14 21:08:39.750 195 12588.33 120.10 55015.30 88888.00 2011-07-14 21:08:39.875 195 12588.27 120.10 55015.30 88888.00 2011-07-14 21:08:40.000 195 12588.33 120.12 55015.30 88888.00 2011-07-14 21:08:40.125 195 12588.38 120.17 55015.32 88888.00 2011-07-14 21:08:40.250 195 12588.38 120.12 55015.32 88888.00 2011-07-14 21:08:40.375 195 12588.33 120.10 55015.30 88888.00 2011-07-14 21:08:40.500 195 12588.30 120.10 55015.28 88888.00 2011-07-14 21:08:40.625 195 12588.38 120.12 55015.28 88888.00 2011-07-14 21:08:40.750 195 12588.40 120.15 55015.32 88888.00 2011-07-14 21:08:40.875 195 12588.38 120.15 55015.30 88888.00 2011-07-14 21:08:41.000 195 12588.35 120.12 55015.30 88888.00 2011-07-14 21:08:41.125 195 12588.30 120.12 55015.30 88888.00 2011-07-14 21:08:41.250 195 12588.33 120.17 55015.32 88888.00 2011-07-14 21:08:41.375 195 12588.30 120.17 55015.30 88888.00 2011-07-14 21:08:41.500 195 12588.30 120.17 55015.32 88888.00 2011-07-14 21:08:41.625 195 12588.33 120.17 55015.32 88888.00 2011-07-14 21:08:41.750 195 12588.27 120.17 55015.30 88888.00 2011-07-14 21:08:41.875 195 12588.33 120.17 55015.32 88888.00 2011-07-14 21:08:42.000 195 12588.38 120.17 55015.32 88888.00 2011-07-14 21:08:42.125 195 12588.40 120.17 55015.32 88888.00 2011-07-14 21:08:42.250 195 12588.33 120.15 55015.30 88888.00 2011-07-14 21:08:42.375 195 12588.35 120.15 55015.32 88888.00 2011-07-14 21:08:42.500 195 12588.33 120.15 55015.32 88888.00 2011-07-14 21:08:42.625 195 12588.30 120.12 55015.32 88888.00 2011-07-14 21:08:42.750 195 12588.27 120.12 55015.32 88888.00 2011-07-14 21:08:42.875 195 12588.33 120.17 55015.35 88888.00 2011-07-14 21:08:43.000 195 12588.38 120.17 55015.32 88888.00 2011-07-14 21:08:43.125 195 12588.42 120.20 55015.30 88888.00 2011-07-14 21:08:43.250 195 12588.45 120.17 55015.32 88888.00 2011-07-14 21:08:43.375 195 12588.42 120.17 55015.30 88888.00 2011-07-14 21:08:43.500 195 12588.33 120.15 55015.30 88888.00 2011-07-14 21:08:43.625 195 12588.25 120.15 55015.30 88888.00 2011-07-14 21:08:43.750 195 12588.27 120.17 55015.35 88888.00 2011-07-14 21:08:43.875 195 12588.33 120.20 55015.35 88888.00 2011-07-14 21:08:44.000 195 12588.30 120.20 55015.35 88888.00 2011-07-14 21:08:44.125 195 12588.33 120.15 55015.32 88888.00 2011-07-14 21:08:44.250 195 12588.33 120.15 55015.32 88888.00 2011-07-14 21:08:44.375 195 12588.40 120.17 55015.30 88888.00 2011-07-14 21:08:44.500 195 12588.38 120.17 55015.32 88888.00 2011-07-14 21:08:44.625 195 12588.30 120.15 55015.35 88888.00 2011-07-14 21:08:44.750 195 12588.27 120.17 55015.32 88888.00 2011-07-14 21:08:44.875 195 12588.35 120.15 55015.30 88888.00 2011-07-14 21:08:45.000 195 12588.38 120.15 55015.30 88888.00 2011-07-14 21:08:45.125 195 12588.33 120.20 55015.30 88888.00 2011-07-14 21:08:45.250 195 12588.30 120.20 55015.30 88888.00 2011-07-14 21:08:45.375 195 12588.33 120.17 55015.30 88888.00 2011-07-14 21:08:45.500 195 12588.35 120.20 55015.30 88888.00 2011-07-14 21:08:45.625 195 12588.33 120.20 55015.30 88888.00 2011-07-14 21:08:45.750 195 12588.30 120.22 55015.30 88888.00 2011-07-14 21:08:45.875 195 12588.33 120.25 55015.32 88888.00 2011-07-14 21:08:46.000 195 12588.30 120.25 55015.30 88888.00 2011-07-14 21:08:46.125 195 12588.30 120.28 55015.28 88888.00 2011-07-14 21:08:46.250 195 12588.25 120.25 55015.30 88888.00 2011-07-14 21:08:46.375 195 12588.30 120.25 55015.30 88888.00 2011-07-14 21:08:46.500 195 12588.25 120.22 55015.28 88888.00 2011-07-14 21:08:46.625 195 12588.27 120.25 55015.30 88888.00 2011-07-14 21:08:46.750 195 12588.35 120.20 55015.28 88888.00 2011-07-14 21:08:46.875 195 12588.33 120.15 55015.28 88888.00 2011-07-14 21:08:47.000 195 12588.27 120.17 55015.25 88888.00 2011-07-14 21:08:47.125 195 12588.25 120.17 55015.28 88888.00 2011-07-14 21:08:47.250 195 12588.30 120.20 55015.30 88888.00 2011-07-14 21:08:47.375 195 12588.30 120.20 55015.28 88888.00 2011-07-14 21:08:47.500 195 12588.30 120.17 55015.22 88888.00 2011-07-14 21:08:47.625 195 12588.30 120.17 55015.25 88888.00 2011-07-14 21:08:47.750 195 12588.25 120.22 55015.28 88888.00 2011-07-14 21:08:47.875 195 12588.25 120.25 55015.28 88888.00 2011-07-14 21:08:48.000 195 12588.30 120.25 55015.28 88888.00 2011-07-14 21:08:48.125 195 12588.33 120.25 55015.28 88888.00 2011-07-14 21:08:48.250 195 12588.27 120.22 55015.25 88888.00 2011-07-14 21:08:48.375 195 12588.25 120.25 55015.28 88888.00 2011-07-14 21:08:48.500 195 12588.30 120.28 55015.30 88888.00 2011-07-14 21:08:48.625 195 12588.33 120.25 55015.30 88888.00 2011-07-14 21:08:48.750 195 12588.30 120.28 55015.30 88888.00 2011-07-14 21:08:48.875 195 12588.27 120.33 55015.32 88888.00 2011-07-14 21:08:49.000 195 12588.20 120.33 55015.30 88888.00 2011-07-14 21:08:49.125 195 12588.17 120.30 55015.28 88888.00 2011-07-14 21:08:49.250 195 12588.15 120.25 55015.28 88888.00 2011-07-14 21:08:49.375 195 12588.23 120.30 55015.28 88888.00 2011-07-14 21:08:49.500 195 12588.25 120.33 55015.28 88888.00 2011-07-14 21:08:49.625 195 12588.38 120.33 55015.30 88888.00 2011-07-14 21:08:49.750 195 12588.40 120.33 55015.30 88888.00 2011-07-14 21:08:49.875 195 12588.40 120.30 55015.30 88888.00 2011-07-14 21:08:50.000 195 12588.35 120.28 55015.28 88888.00 2011-07-14 21:08:50.125 195 12588.27 120.28 55015.28 88888.00 2011-07-14 21:08:50.250 195 12588.15 120.28 55015.30 88888.00 2011-07-14 21:08:50.375 195 12588.12 120.28 55015.30 88888.00 2011-07-14 21:08:50.500 195 12588.17 120.28 55015.30 88888.00 2011-07-14 21:08:50.625 195 12588.20 120.30 55015.28 88888.00 2011-07-14 21:08:50.750 195 12588.15 120.33 55015.28 88888.00 2011-07-14 21:08:50.875 195 12588.20 120.35 55015.30 88888.00 2011-07-14 21:08:51.000 195 12588.20 120.30 55015.28 88888.00 2011-07-14 21:08:51.125 195 12588.17 120.28 55015.28 88888.00 2011-07-14 21:08:51.250 195 12588.12 120.22 55015.25 88888.00 2011-07-14 21:08:51.375 195 12588.12 120.20 55015.25 88888.00 2011-07-14 21:08:51.500 195 12588.17 120.30 55015.28 88888.00 2011-07-14 21:08:51.625 195 12588.23 120.33 55015.28 88888.00 2011-07-14 21:08:51.750 195 12588.25 120.28 55015.25 88888.00 2011-07-14 21:08:51.875 195 12588.23 120.28 55015.25 88888.00 2011-07-14 21:08:52.000 195 12588.17 120.22 55015.25 88888.00 2011-07-14 21:08:52.125 195 12588.10 120.22 55015.25 88888.00 2011-07-14 21:08:52.250 195 12588.12 120.25 55015.25 88888.00 2011-07-14 21:08:52.375 195 12588.15 120.28 55015.28 88888.00 2011-07-14 21:08:52.500 195 12588.17 120.33 55015.30 88888.00 2011-07-14 21:08:52.625 195 12588.17 120.30 55015.25 88888.00 2011-07-14 21:08:52.750 195 12588.17 120.33 55015.25 88888.00 2011-07-14 21:08:52.875 195 12588.17 120.33 55015.25 88888.00 2011-07-14 21:08:53.000 195 12588.15 120.33 55015.28 88888.00 2011-07-14 21:08:53.125 195 12588.10 120.33 55015.28 88888.00 2011-07-14 21:08:53.250 195 12588.05 120.33 55015.28 88888.00 2011-07-14 21:08:53.375 195 12588.15 120.30 55015.25 88888.00 2011-07-14 21:08:53.500 195 12588.20 120.28 55015.22 88888.00 2011-07-14 21:08:53.625 195 12588.17 120.22 55015.20 88888.00 2011-07-14 21:08:53.750 195 12588.17 120.25 55015.20 88888.00 2011-07-14 21:08:53.875 195 12588.20 120.25 55015.22 88888.00 2011-07-14 21:08:54.000 195 12588.17 120.28 55015.22 88888.00 2011-07-14 21:08:54.125 195 12588.20 120.30 55015.28 88888.00 2011-07-14 21:08:54.250 195 12588.17 120.28 55015.28 88888.00 2011-07-14 21:08:54.375 195 12588.23 120.28 55015.22 88888.00 2011-07-14 21:08:54.500 195 12588.23 120.28 55015.25 88888.00 2011-07-14 21:08:54.625 195 12588.17 120.28 55015.22 88888.00 2011-07-14 21:08:54.750 195 12588.15 120.28 55015.25 88888.00 2011-07-14 21:08:54.875 195 12588.12 120.28 55015.25 88888.00 2011-07-14 21:08:55.000 195 12588.12 120.33 55015.25 88888.00 2011-07-14 21:08:55.125 195 12588.10 120.30 55015.25 88888.00 2011-07-14 21:08:55.250 195 12588.10 120.28 55015.22 88888.00 2011-07-14 21:08:55.375 195 12588.15 120.30 55015.22 88888.00 2011-07-14 21:08:55.500 195 12588.17 120.25 55015.22 88888.00 2011-07-14 21:08:55.625 195 12588.12 120.25 55015.22 88888.00 2011-07-14 21:08:55.750 195 12588.15 120.30 55015.25 88888.00 2011-07-14 21:08:55.875 195 12588.17 120.30 55015.25 88888.00 2011-07-14 21:08:56.000 195 12588.15 120.30 55015.22 88888.00 2011-07-14 21:08:56.125 195 12588.15 120.28 55015.22 88888.00 2011-07-14 21:08:56.250 195 12588.15 120.30 55015.25 88888.00 2011-07-14 21:08:56.375 195 12588.12 120.30 55015.25 88888.00 2011-07-14 21:08:56.500 195 12588.08 120.30 55015.28 88888.00 2011-07-14 21:08:56.625 195 12588.02 120.28 55015.28 88888.00 2011-07-14 21:08:56.750 195 12588.02 120.25 55015.28 88888.00 2011-07-14 21:08:56.875 195 12588.02 120.25 55015.25 88888.00 2011-07-14 21:08:57.000 195 12588.02 120.30 55015.25 88888.00 2011-07-14 21:08:57.125 195 12588.08 120.35 55015.28 88888.00 2011-07-14 21:08:57.250 195 12588.12 120.42 55015.30 88888.00 2011-07-14 21:08:57.375 195 12588.12 120.38 55015.30 88888.00 2011-07-14 21:08:57.500 195 12588.15 120.33 55015.28 88888.00 2011-07-14 21:08:57.625 195 12588.20 120.33 55015.28 88888.00 2011-07-14 21:08:57.750 195 12588.23 120.33 55015.28 88888.00 2011-07-14 21:08:57.875 195 12588.15 120.33 55015.30 88888.00 2011-07-14 21:08:58.000 195 12588.15 120.28 55015.25 88888.00 2011-07-14 21:08:58.125 195 12588.17 120.25 55015.22 88888.00 2011-07-14 21:08:58.250 195 12588.15 120.28 55015.25 88888.00 2011-07-14 21:08:58.375 195 12588.25 120.33 55015.25 88888.00 2011-07-14 21:08:58.500 195 12588.23 120.30 55015.25 88888.00 2011-07-14 21:08:58.625 195 12588.20 120.30 55015.25 88888.00 2011-07-14 21:08:58.750 195 12588.23 120.33 55015.20 88888.00 2011-07-14 21:08:58.875 195 12588.25 120.28 55015.20 88888.00 2011-07-14 21:08:59.000 195 12588.20 120.28 55015.22 88888.00 2011-07-14 21:08:59.125 195 12588.20 120.28 55015.20 88888.00 2011-07-14 21:08:59.250 195 12588.23 120.25 55015.22 88888.00 2011-07-14 21:08:59.375 195 12588.23 120.25 55015.22 88888.00 2011-07-14 21:08:59.500 195 12588.20 120.25 55015.20 88888.00 2011-07-14 21:08:59.625 195 12588.20 120.25 55015.22 88888.00 2011-07-14 21:08:59.750 195 12588.20 120.25 55015.22 88888.00 2011-07-14 21:08:59.875 195 12588.15 120.25 55015.25 88888.00 2011-07-14 21:09:00.000 195 12588.15 120.25 55015.20 88888.00 2011-07-14 21:09:00.125 195 12588.15 120.25 55015.20 88888.00 2011-07-14 21:09:00.250 195 12588.17 120.28 55015.25 88888.00 2011-07-14 21:09:00.375 195 12588.23 120.28 55015.25 88888.00 2011-07-14 21:09:00.500 195 12588.20 120.25 55015.25 88888.00 2011-07-14 21:09:00.625 195 12588.20 120.22 55015.22 88888.00 2011-07-14 21:09:00.750 195 12588.15 120.22 55015.20 88888.00 2011-07-14 21:09:00.875 195 12588.20 120.25 55015.22 88888.00 2011-07-14 21:09:01.000 195 12588.23 120.25 55015.22 88888.00 2011-07-14 21:09:01.125 195 12588.20 120.28 55015.22 88888.00 2011-07-14 21:09:01.250 195 12588.20 120.25 55015.22 88888.00 2011-07-14 21:09:01.375 195 12588.23 120.20 55015.20 88888.00 2011-07-14 21:09:01.500 195 12588.20 120.15 55015.18 88888.00 2011-07-14 21:09:01.625 195 12588.23 120.17 55015.20 88888.00 2011-07-14 21:09:01.750 195 12588.23 120.20 55015.20 88888.00 2011-07-14 21:09:01.875 195 12588.17 120.20 55015.20 88888.00 2011-07-14 21:09:02.000 195 12588.15 120.22 55015.20 88888.00 2011-07-14 21:09:02.125 195 12588.25 120.25 55015.22 88888.00 2011-07-14 21:09:02.250 195 12588.20 120.22 55015.22 88888.00 2011-07-14 21:09:02.375 195 12588.23 120.20 55015.22 88888.00 2011-07-14 21:09:02.500 195 12588.23 120.22 55015.22 88888.00 2011-07-14 21:09:02.625 195 12588.25 120.22 55015.22 88888.00 2011-07-14 21:09:02.750 195 12588.25 120.20 55015.22 88888.00 2011-07-14 21:09:02.875 195 12588.23 120.22 55015.22 88888.00 2011-07-14 21:09:03.000 195 12588.17 120.22 55015.20 88888.00 2011-07-14 21:09:03.125 195 12588.20 120.22 55015.18 88888.00 2011-07-14 21:09:03.250 195 12588.17 120.25 55015.20 88888.00 2011-07-14 21:09:03.375 195 12588.27 120.25 55015.20 88888.00 2011-07-14 21:09:03.500 195 12588.25 120.22 55015.20 88888.00 2011-07-14 21:09:03.625 195 12588.25 120.22 55015.20 88888.00 2011-07-14 21:09:03.750 195 12588.27 120.25 55015.25 88888.00 2011-07-14 21:09:03.875 195 12588.27 120.22 55015.22 88888.00 2011-07-14 21:09:04.000 195 12588.25 120.22 55015.20 88888.00 2011-07-14 21:09:04.125 195 12588.27 120.20 55015.20 88888.00 2011-07-14 21:09:04.250 195 12588.27 120.20 55015.22 88888.00 2011-07-14 21:09:04.375 195 12588.23 120.20 55015.20 88888.00 2011-07-14 21:09:04.500 195 12588.20 120.22 55015.20 88888.00 2011-07-14 21:09:04.625 195 12588.23 120.20 55015.20 88888.00 2011-07-14 21:09:04.750 195 12588.23 120.22 55015.22 88888.00 2011-07-14 21:09:04.875 195 12588.17 120.20 55015.20 88888.00 2011-07-14 21:09:05.000 195 12588.23 120.17 55015.18 88888.00 2011-07-14 21:09:05.125 195 12588.20 120.17 55015.18 88888.00 2011-07-14 21:09:05.250 195 12588.10 120.17 55015.20 88888.00 2011-07-14 21:09:05.375 195 12588.17 120.17 55015.22 88888.00 2011-07-14 21:09:05.500 195 12588.20 120.20 55015.20 88888.00 2011-07-14 21:09:05.625 195 12588.27 120.17 55015.20 88888.00 2011-07-14 21:09:05.750 195 12588.30 120.17 55015.18 88888.00 2011-07-14 21:09:05.875 195 12588.25 120.17 55015.18 88888.00 2011-07-14 21:09:06.000 195 12588.20 120.17 55015.20 88888.00 2011-07-14 21:09:06.125 195 12588.17 120.20 55015.22 88888.00 2011-07-14 21:09:06.250 195 12588.20 120.17 55015.22 88888.00 2011-07-14 21:09:06.375 195 12588.23 120.20 55015.22 88888.00 2011-07-14 21:09:06.500 195 12588.23 120.17 55015.20 88888.00 2011-07-14 21:09:06.625 195 12588.27 120.17 55015.22 88888.00 2011-07-14 21:09:06.750 195 12588.27 120.20 55015.20 88888.00 2011-07-14 21:09:06.875 195 12588.30 120.22 55015.22 88888.00 2011-07-14 21:09:07.000 195 12588.27 120.17 55015.18 88888.00 2011-07-14 21:09:07.125 195 12588.27 120.17 55015.20 88888.00 2011-07-14 21:09:07.250 195 12588.23 120.17 55015.20 88888.00 2011-07-14 21:09:07.375 195 12588.25 120.15 55015.20 88888.00 2011-07-14 21:09:07.500 195 12588.30 120.15 55015.18 88888.00 2011-07-14 21:09:07.625 195 12588.33 120.15 55015.18 88888.00 2011-07-14 21:09:07.750 195 12588.38 120.17 55015.18 88888.00 2011-07-14 21:09:07.875 195 12588.35 120.17 55015.18 88888.00 2011-07-14 21:09:08.000 195 12588.30 120.17 55015.18 88888.00 2011-07-14 21:09:08.125 195 12588.33 120.17 55015.18 88888.00 2011-07-14 21:09:08.250 195 12588.35 120.15 55015.15 88888.00 2011-07-14 21:09:08.375 195 12588.38 120.15 55015.12 88888.00 2011-07-14 21:09:08.500 195 12588.33 120.15 55015.15 88888.00 2011-07-14 21:09:08.625 195 12588.38 120.17 55015.15 88888.00 2011-07-14 21:09:08.750 195 12588.40 120.20 55015.20 88888.00 2011-07-14 21:09:08.875 195 12588.35 120.20 55015.20 88888.00 2011-07-14 21:09:09.000 195 12588.35 120.15 55015.18 88888.00 2011-07-14 21:09:09.125 195 12588.35 120.17 55015.18 88888.00 2011-07-14 21:09:09.250 195 12588.35 120.17 55015.20 88888.00 2011-07-14 21:09:09.375 195 12588.40 120.20 55015.18 88888.00 2011-07-14 21:09:09.500 195 12588.40 120.17 55015.18 88888.00 2011-07-14 21:09:09.625 195 12588.38 120.15 55015.15 88888.00 2011-07-14 21:09:09.750 195 12588.40 120.17 55015.15 88888.00 2011-07-14 21:09:09.875 195 12588.45 120.20 55015.18 88888.00 2011-07-14 21:09:10.000 195 12588.48 120.17 55015.18 88888.00 2011-07-14 21:09:10.125 195 12588.38 120.15 55015.18 88888.00 2011-07-14 21:09:10.250 195 12588.27 120.12 55015.15 88888.00 2011-07-14 21:09:10.375 195 12588.30 120.20 55015.15 88888.00 2011-07-14 21:09:10.500 195 12588.33 120.22 55015.18 88888.00 2011-07-14 21:09:10.625 195 12588.27 120.12 55015.15 88888.00 2011-07-14 21:09:10.750 195 12588.33 120.10 55015.12 88888.00 2011-07-14 21:09:10.875 195 12588.38 120.15 55015.15 88888.00 2011-07-14 21:09:11.000 195 12588.42 120.12 55015.15 88888.00 2011-07-14 21:09:11.125 195 12588.42 120.12 55015.18 88888.00 2011-07-14 21:09:11.250 195 12588.38 120.12 55015.18 88888.00 2011-07-14 21:09:11.375 195 12588.42 120.15 55015.20 88888.00 2011-07-14 21:09:11.500 195 12588.45 120.15 55015.18 88888.00 2011-07-14 21:09:11.625 195 12588.45 120.15 55015.18 88888.00 2011-07-14 21:09:11.750 195 12588.45 120.10 55015.15 88888.00 2011-07-14 21:09:11.875 195 12588.42 120.10 55015.15 88888.00 2011-07-14 21:09:12.000 195 12588.45 120.10 55015.18 88888.00 2011-07-14 21:09:12.125 195 12588.45 120.08 55015.15 88888.00 2011-07-14 21:09:12.250 195 12588.45 120.10 55015.18 88888.00 2011-07-14 21:09:12.375 195 12588.50 120.15 55015.18 88888.00 2011-07-14 21:09:12.500 195 12588.50 120.20 55015.22 88888.00 2011-07-14 21:09:12.625 195 12588.48 120.20 55015.20 88888.00 2011-07-14 21:09:12.750 195 12588.55 120.15 55015.18 88888.00 2011-07-14 21:09:12.875 195 12588.58 120.12 55015.15 88888.00 2011-07-14 21:09:13.000 195 12588.55 120.12 55015.15 88888.00 2011-07-14 21:09:13.125 195 12588.48 120.15 55015.18 88888.00 2011-07-14 21:09:13.250 195 12588.35 120.15 55015.18 88888.00 2011-07-14 21:09:13.375 195 12588.40 120.17 55015.18 88888.00 2011-07-14 21:09:13.500 195 12588.45 120.17 55015.18 88888.00 2011-07-14 21:09:13.625 195 12588.50 120.10 55015.18 88888.00 2011-07-14 21:09:13.750 195 12588.58 120.12 55015.18 88888.00 2011-07-14 21:09:13.875 195 12588.60 120.17 55015.18 88888.00 2011-07-14 21:09:14.000 195 12588.52 120.12 55015.15 88888.00 2011-07-14 21:09:14.125 195 12588.48 120.12 55015.15 88888.00 2011-07-14 21:09:14.250 195 12588.45 120.12 55015.18 88888.00 2011-07-14 21:09:14.375 195 12588.48 120.12 55015.18 88888.00 2011-07-14 21:09:14.500 195 12588.48 120.12 55015.15 88888.00 2011-07-14 21:09:14.625 195 12588.48 120.15 55015.18 88888.00 2011-07-14 21:09:14.750 195 12588.50 120.15 55015.15 88888.00 2011-07-14 21:09:14.875 195 12588.48 120.12 55015.15 88888.00 2011-07-14 21:09:15.000 195 12588.40 120.15 55015.12 88888.00 2011-07-14 21:09:15.125 195 12588.40 120.12 55015.15 88888.00 2011-07-14 21:09:15.250 195 12588.45 120.10 55015.15 88888.00 2011-07-14 21:09:15.375 195 12588.52 120.08 55015.15 88888.00 2011-07-14 21:09:15.500 195 12588.48 120.10 55015.15 88888.00 2011-07-14 21:09:15.625 195 12588.50 120.15 55015.18 88888.00 2011-07-14 21:09:15.750 195 12588.52 120.15 55015.18 88888.00 2011-07-14 21:09:15.875 195 12588.55 120.20 55015.15 88888.00 2011-07-14 21:09:16.000 195 12588.58 120.17 55015.18 88888.00 2011-07-14 21:09:16.125 195 12588.52 120.15 55015.18 88888.00 2011-07-14 21:09:16.250 195 12588.50 120.10 55015.15 88888.00 2011-07-14 21:09:16.375 195 12588.50 120.12 55015.15 88888.00 2011-07-14 21:09:16.500 195 12588.45 120.12 55015.12 88888.00 2011-07-14 21:09:16.625 195 12588.45 120.12 55015.12 88888.00 2011-07-14 21:09:16.750 195 12588.42 120.12 55015.12 88888.00 2011-07-14 21:09:16.875 195 12588.42 120.12 55015.10 88888.00 2011-07-14 21:09:17.000 195 12588.45 120.12 55015.12 88888.00 2011-07-14 21:09:17.125 195 12588.45 120.12 55015.15 88888.00 2011-07-14 21:09:17.250 195 12588.48 120.12 55015.15 88888.00 2011-07-14 21:09:17.375 195 12588.52 120.15 55015.15 88888.00 2011-07-14 21:09:17.500 195 12588.55 120.15 55015.15 88888.00 2011-07-14 21:09:17.625 195 12588.50 120.15 55015.12 88888.00 2011-07-14 21:09:17.750 195 12588.52 120.12 55015.12 88888.00 2011-07-14 21:09:17.875 195 12588.55 120.15 55015.15 88888.00 2011-07-14 21:09:18.000 195 12588.58 120.15 55015.15 88888.00 2011-07-14 21:09:18.125 195 12588.58 120.15 55015.15 88888.00 2011-07-14 21:09:18.250 195 12588.50 120.12 55015.15 88888.00 2011-07-14 21:09:18.375 195 12588.52 120.10 55015.12 88888.00 2011-07-14 21:09:18.500 195 12588.55 120.10 55015.15 88888.00 2011-07-14 21:09:18.625 195 12588.58 120.12 55015.18 88888.00 2011-07-14 21:09:18.750 195 12588.52 120.12 55015.15 88888.00 2011-07-14 21:09:18.875 195 12588.52 120.15 55015.15 88888.00 2011-07-14 21:09:19.000 195 12588.48 120.15 55015.12 88888.00 2011-07-14 21:09:19.125 195 12588.45 120.12 55015.12 88888.00 2011-07-14 21:09:19.250 195 12588.40 120.08 55015.10 88888.00 2011-07-14 21:09:19.375 195 12588.50 120.08 55015.10 88888.00 2011-07-14 21:09:19.500 195 12588.50 120.05 55015.10 88888.00 2011-07-14 21:09:19.625 195 12588.50 120.05 55015.10 88888.00 2011-07-14 21:09:19.750 195 12588.48 120.10 55015.12 88888.00 2011-07-14 21:09:19.875 195 12588.50 120.10 55015.12 88888.00 2011-07-14 21:09:20.000 195 12588.48 120.10 55015.12 88888.00 2011-07-14 21:09:20.125 195 12588.50 120.05 55015.12 88888.00 2011-07-14 21:09:20.250 195 12588.45 120.05 55015.15 88888.00 2011-07-14 21:09:20.375 195 12588.50 120.08 55015.15 88888.00 2011-07-14 21:09:20.500 195 12588.50 120.10 55015.15 88888.00 2011-07-14 21:09:20.625 195 12588.50 120.10 55015.15 88888.00 2011-07-14 21:09:20.750 195 12588.52 120.08 55015.12 88888.00 2011-07-14 21:09:20.875 195 12588.50 120.05 55015.12 88888.00 2011-07-14 21:09:21.000 195 12588.52 120.08 55015.12 88888.00 2011-07-14 21:09:21.125 195 12588.50 120.08 55015.15 88888.00 2011-07-14 21:09:21.250 195 12588.50 120.10 55015.15 88888.00 2011-07-14 21:09:21.375 195 12588.58 120.10 55015.15 88888.00 2011-07-14 21:09:21.500 195 12588.60 120.08 55015.15 88888.00 2011-07-14 21:09:21.625 195 12588.58 120.05 55015.15 88888.00 2011-07-14 21:09:21.750 195 12588.58 120.05 55015.12 88888.00 2011-07-14 21:09:21.875 195 12588.52 120.05 55015.12 88888.00 2011-07-14 21:09:22.000 195 12588.52 120.05 55015.15 88888.00 2011-07-14 21:09:22.125 195 12588.52 120.08 55015.18 88888.00 2011-07-14 21:09:22.250 195 12588.50 120.05 55015.15 88888.00 2011-07-14 21:09:22.375 195 12588.48 120.05 55015.12 88888.00 2011-07-14 21:09:22.500 195 12588.42 120.05 55015.15 88888.00 2011-07-14 21:09:22.625 195 12588.45 120.03 55015.15 88888.00 2011-07-14 21:09:22.750 195 12588.48 120.03 55015.12 88888.00 2011-07-14 21:09:22.875 195 12588.50 120.03 55015.12 88888.00 2011-07-14 21:09:23.000 195 12588.50 120.05 55015.15 88888.00 2011-07-14 21:09:23.125 195 12588.50 120.05 55015.12 88888.00 2011-07-14 21:09:23.250 195 12588.45 119.97 55015.12 88888.00 2011-07-14 21:09:23.375 195 12588.50 119.97 55015.12 88888.00 2011-07-14 21:09:23.500 195 12588.50 120.00 55015.12 88888.00 2011-07-14 21:09:23.625 195 12588.52 120.03 55015.12 88888.00 2011-07-14 21:09:23.750 195 12588.58 120.05 55015.15 88888.00 2011-07-14 21:09:23.875 195 12588.60 120.03 55015.15 88888.00 2011-07-14 21:09:24.000 195 12588.58 120.00 55015.12 88888.00 2011-07-14 21:09:24.125 195 12588.58 119.97 55015.12 88888.00 2011-07-14 21:09:24.250 195 12588.52 119.97 55015.15 88888.00 2011-07-14 21:09:24.375 195 12588.62 120.00 55015.18 88888.00 2011-07-14 21:09:24.500 195 12588.58 120.00 55015.18 88888.00 2011-07-14 21:09:24.625 195 12588.48 119.97 55015.15 88888.00 2011-07-14 21:09:24.750 195 12588.48 120.00 55015.12 88888.00 2011-07-14 21:09:24.875 195 12588.58 120.03 55015.12 88888.00 2011-07-14 21:09:25.000 195 12588.60 120.00 55015.12 88888.00 2011-07-14 21:09:25.125 195 12588.58 119.97 55015.12 88888.00 2011-07-14 21:09:25.250 195 12588.58 120.00 55015.15 88888.00 2011-07-14 21:09:25.375 195 12588.62 120.03 55015.12 88888.00 2011-07-14 21:09:25.500 195 12588.65 120.00 55015.12 88888.00 2011-07-14 21:09:25.625 195 12588.65 120.00 55015.12 88888.00 2011-07-14 21:09:25.750 195 12588.58 119.95 55015.07 88888.00 2011-07-14 21:09:25.875 195 12588.52 119.95 55015.10 88888.00 2011-07-14 21:09:26.000 195 12588.58 119.95 55015.10 88888.00 2011-07-14 21:09:26.125 195 12588.70 119.97 55015.12 88888.00 2011-07-14 21:09:26.250 195 12588.70 119.95 55015.15 88888.00 2011-07-14 21:09:26.375 195 12588.67 119.97 55015.12 88888.00 2011-07-14 21:09:26.500 195 12588.60 119.92 55015.12 88888.00 2011-07-14 21:09:26.625 195 12588.65 119.92 55015.15 88888.00 2011-07-14 21:09:26.750 195 12588.73 119.90 55015.10 88888.00 2011-07-14 21:09:26.875 195 12588.73 119.88 55015.10 88888.00 2011-07-14 21:09:27.000 195 12588.67 119.90 55015.12 88888.00 2011-07-14 21:09:27.125 195 12588.67 119.92 55015.15 88888.00 2011-07-14 21:09:27.250 195 12588.62 119.90 55015.12 88888.00 2011-07-14 21:09:27.375 195 12588.58 119.90 55015.10 88888.00 2011-07-14 21:09:27.500 195 12588.50 119.88 55015.10 88888.00 2011-07-14 21:09:27.625 195 12588.55 119.88 55015.12 88888.00 2011-07-14 21:09:27.750 195 12588.58 119.92 55015.15 88888.00 2011-07-14 21:09:27.875 195 12588.52 119.88 55015.15 88888.00 2011-07-14 21:09:28.000 195 12588.55 119.88 55015.10 88888.00 2011-07-14 21:09:28.125 195 12588.55 119.88 55015.07 88888.00 2011-07-14 21:09:28.250 195 12588.55 119.90 55015.12 88888.00 2011-07-14 21:09:28.375 195 12588.62 119.90 55015.15 88888.00 2011-07-14 21:09:28.500 195 12588.62 119.90 55015.15 88888.00 2011-07-14 21:09:28.625 195 12588.65 119.90 55015.12 88888.00 2011-07-14 21:09:28.750 195 12588.62 119.90 55015.12 88888.00 2011-07-14 21:09:28.875 195 12588.62 119.85 55015.12 88888.00 2011-07-14 21:09:29.000 195 12588.65 119.88 55015.12 88888.00 2011-07-14 21:09:29.125 195 12588.62 119.88 55015.12 88888.00 2011-07-14 21:09:29.250 195 12588.60 119.88 55015.15 88888.00 2011-07-14 21:09:29.375 195 12588.67 119.90 55015.15 88888.00 2011-07-14 21:09:29.500 195 12588.73 119.90 55015.12 88888.00 2011-07-14 21:09:29.625 195 12588.67 119.90 55015.12 88888.00 2011-07-14 21:09:29.750 195 12588.65 119.90 55015.12 88888.00 2011-07-14 21:09:29.875 195 12588.67 119.90 55015.12 88888.00 2011-07-14 21:09:30.000 195 12588.70 119.90 55015.12 88888.00 2011-07-14 21:09:30.125 195 12588.70 119.85 55015.10 88888.00 2011-07-14 21:09:30.250 195 12588.62 119.88 55015.10 88888.00 2011-07-14 21:09:30.375 195 12588.65 119.90 55015.15 88888.00 2011-07-14 21:09:30.500 195 12588.67 119.90 55015.15 88888.00 2011-07-14 21:09:30.625 195 12588.73 119.88 55015.12 88888.00 2011-07-14 21:09:30.750 195 12588.75 119.88 55015.15 88888.00 2011-07-14 21:09:30.875 195 12588.70 119.88 55015.15 88888.00 2011-07-14 21:09:31.000 195 12588.67 119.83 55015.12 88888.00 2011-07-14 21:09:31.125 195 12588.67 119.83 55015.15 88888.00 2011-07-14 21:09:31.250 195 12588.67 119.85 55015.12 88888.00 2011-07-14 21:09:31.375 195 12588.70 119.85 55015.12 88888.00 2011-07-14 21:09:31.500 195 12588.67 119.83 55015.12 88888.00 2011-07-14 21:09:31.625 195 12588.65 119.83 55015.12 88888.00 2011-07-14 21:09:31.750 195 12588.65 119.80 55015.15 88888.00 2011-07-14 21:09:31.875 195 12588.70 119.80 55015.12 88888.00 2011-07-14 21:09:32.000 195 12588.67 119.78 55015.12 88888.00 2011-07-14 21:09:32.125 195 12588.62 119.78 55015.15 88888.00 2011-07-14 21:09:32.250 195 12588.65 119.80 55015.15 88888.00 2011-07-14 21:09:32.375 195 12588.75 119.80 55015.15 88888.00 2011-07-14 21:09:32.500 195 12588.70 119.78 55015.15 88888.00 2011-07-14 21:09:32.625 195 12588.62 119.78 55015.12 88888.00 2011-07-14 21:09:32.750 195 12588.65 119.83 55015.12 88888.00 2011-07-14 21:09:32.875 195 12588.67 119.80 55015.15 88888.00 2011-07-14 21:09:33.000 195 12588.67 119.78 55015.15 88888.00 2011-07-14 21:09:33.125 195 12588.70 119.75 55015.15 88888.00 2011-07-14 21:09:33.250 195 12588.70 119.78 55015.18 88888.00 2011-07-14 21:09:33.375 195 12588.70 119.80 55015.18 88888.00 2011-07-14 21:09:33.500 195 12588.65 119.83 55015.20 88888.00 2011-07-14 21:09:33.625 195 12588.62 119.78 55015.20 88888.00 2011-07-14 21:09:33.750 195 12588.58 119.75 55015.18 88888.00 2011-07-14 21:09:33.875 195 12588.55 119.75 55015.15 88888.00 2011-07-14 21:09:34.000 195 12588.67 119.75 55015.15 88888.00 2011-07-14 21:09:34.125 195 12588.73 119.72 55015.18 88888.00 2011-07-14 21:09:34.250 195 12588.73 119.72 55015.15 88888.00 2011-07-14 21:09:34.375 195 12588.77 119.78 55015.18 88888.00 2011-07-14 21:09:34.500 195 12588.67 119.78 55015.18 88888.00 2011-07-14 21:09:34.625 195 12588.65 119.72 55015.15 88888.00 2011-07-14 21:09:34.750 195 12588.70 119.72 55015.15 88888.00 2011-07-14 21:09:34.875 195 12588.70 119.72 55015.12 88888.00 2011-07-14 21:09:35.000 195 12588.70 119.72 55015.12 88888.00 2011-07-14 21:09:35.125 195 12588.70 119.72 55015.15 88888.00 2011-07-14 21:09:35.250 195 12588.73 119.75 55015.18 88888.00 2011-07-14 21:09:35.375 195 12588.77 119.72 55015.18 88888.00 2011-07-14 21:09:35.500 195 12588.70 119.70 55015.15 88888.00 2011-07-14 21:09:35.625 195 12588.67 119.72 55015.15 88888.00 2011-07-14 21:09:35.750 195 12588.65 119.72 55015.15 88888.00 2011-07-14 21:09:35.875 195 12588.62 119.75 55015.15 88888.00 2011-07-14 21:09:36.000 195 12588.65 119.72 55015.15 88888.00 2011-07-14 21:09:36.125 195 12588.70 119.75 55015.12 88888.00 2011-07-14 21:09:36.250 195 12588.62 119.72 55015.15 88888.00 2011-07-14 21:09:36.375 195 12588.65 119.75 55015.18 88888.00 2011-07-14 21:09:36.500 195 12588.65 119.75 55015.18 88888.00 2011-07-14 21:09:36.625 195 12588.65 119.72 55015.15 88888.00 2011-07-14 21:09:36.750 195 12588.70 119.70 55015.15 88888.00 2011-07-14 21:09:36.875 195 12588.67 119.70 55015.18 88888.00 2011-07-14 21:09:37.000 195 12588.65 119.70 55015.15 88888.00 2011-07-14 21:09:37.125 195 12588.65 119.70 55015.18 88888.00 2011-07-14 21:09:37.250 195 12588.60 119.70 55015.20 88888.00 2011-07-14 21:09:37.375 195 12588.62 119.72 55015.18 88888.00 2011-07-14 21:09:37.500 195 12588.70 119.72 55015.15 88888.00 2011-07-14 21:09:37.625 195 12588.73 119.72 55015.18 88888.00 2011-07-14 21:09:37.750 195 12588.70 119.75 55015.18 88888.00 2011-07-14 21:09:37.875 195 12588.65 119.67 55015.12 88888.00 2011-07-14 21:09:38.000 195 12588.65 119.65 55015.10 88888.00 2011-07-14 21:09:38.125 195 12588.73 119.65 55015.12 88888.00 2011-07-14 21:09:38.250 195 12588.70 119.65 55015.15 88888.00 2011-07-14 21:09:38.375 195 12588.65 119.65 55015.12 88888.00 2011-07-14 21:09:38.500 195 12588.62 119.65 55015.12 88888.00 2011-07-14 21:09:38.625 195 12588.60 119.62 55015.12 88888.00 2011-07-14 21:09:38.750 195 12588.60 119.65 55015.12 88888.00 2011-07-14 21:09:38.875 195 12588.58 119.60 55015.15 88888.00 2011-07-14 21:09:39.000 195 12588.60 119.60 55015.12 88888.00 2011-07-14 21:09:39.125 195 12588.62 119.60 55015.15 88888.00 2011-07-14 21:09:39.250 195 12588.60 119.62 55015.15 88888.00 2011-07-14 21:09:39.375 195 12588.65 119.65 55015.18 88888.00 2011-07-14 21:09:39.500 195 12588.65 119.62 55015.18 88888.00 2011-07-14 21:09:39.625 195 12588.65 119.65 55015.18 88888.00 2011-07-14 21:09:39.750 195 12588.67 119.65 55015.15 88888.00 2011-07-14 21:09:39.875 195 12588.67 119.62 55015.15 88888.00 2011-07-14 21:09:40.000 195 12588.70 119.60 55015.12 88888.00 2011-07-14 21:09:40.125 195 12588.75 119.60 55015.12 88888.00 2011-07-14 21:09:40.250 195 12588.77 119.60 55015.15 88888.00 2011-07-14 21:09:40.375 195 12588.80 119.65 55015.18 88888.00 2011-07-14 21:09:40.500 195 12588.80 119.62 55015.18 88888.00 2011-07-14 21:09:40.625 195 12588.80 119.62 55015.15 88888.00 2011-07-14 21:09:40.750 195 12588.80 119.60 55015.12 88888.00 2011-07-14 21:09:40.875 195 12588.77 119.60 55015.12 88888.00 2011-07-14 21:09:41.000 195 12588.67 119.60 55015.15 88888.00 2011-07-14 21:09:41.125 195 12588.65 119.62 55015.20 88888.00 2011-07-14 21:09:41.250 195 12588.65 119.60 55015.18 88888.00 2011-07-14 21:09:41.375 195 12588.67 119.55 55015.12 88888.00 2011-07-14 21:09:41.500 195 12588.67 119.58 55015.12 88888.00 2011-07-14 21:09:41.625 195 12588.67 119.62 55015.15 88888.00 2011-07-14 21:09:41.750 195 12588.65 119.55 55015.15 88888.00 2011-07-14 21:09:41.875 195 12588.73 119.53 55015.12 88888.00 2011-07-14 21:09:42.000 195 12588.77 119.55 55015.10 88888.00 2011-07-14 21:09:42.125 195 12588.80 119.55 55015.10 88888.00 2011-07-14 21:09:42.250 195 12588.77 119.55 55015.15 88888.00 2011-07-14 21:09:42.375 195 12588.77 119.58 55015.12 88888.00 2011-07-14 21:09:42.500 195 12588.70 119.53 55015.12 88888.00 2011-07-14 21:09:42.625 195 12588.62 119.50 55015.15 88888.00 2011-07-14 21:09:42.750 195 12588.70 119.55 55015.18 88888.00 2011-07-14 21:09:42.875 195 12588.73 119.60 55015.18 88888.00 2011-07-14 21:09:43.000 195 12588.73 119.58 55015.15 88888.00 2011-07-14 21:09:43.125 195 12588.70 119.58 55015.18 88888.00 2011-07-14 21:09:43.250 195 12588.70 119.55 55015.18 88888.00 2011-07-14 21:09:43.375 195 12588.75 119.58 55015.18 88888.00 2011-07-14 21:09:43.500 195 12588.75 119.58 55015.18 88888.00 2011-07-14 21:09:43.625 195 12588.73 119.55 55015.15 88888.00 2011-07-14 21:09:43.750 195 12588.70 119.55 55015.18 88888.00 2011-07-14 21:09:43.875 195 12588.73 119.53 55015.20 88888.00 2011-07-14 21:09:44.000 195 12588.70 119.53 55015.18 88888.00 2011-07-14 21:09:44.125 195 12588.70 119.55 55015.20 88888.00 2011-07-14 21:09:44.250 195 12588.62 119.55 55015.20 88888.00 2011-07-14 21:09:44.375 195 12588.62 119.55 55015.20 88888.00 2011-07-14 21:09:44.500 195 12588.65 119.58 55015.20 88888.00 2011-07-14 21:09:44.625 195 12588.67 119.60 55015.20 88888.00 2011-07-14 21:09:44.750 195 12588.67 119.58 55015.20 88888.00 2011-07-14 21:09:44.875 195 12588.65 119.58 55015.20 88888.00 2011-07-14 21:09:45.000 195 12588.60 119.55 55015.20 88888.00 2011-07-14 21:09:45.125 195 12588.58 119.53 55015.18 88888.00 2011-07-14 21:09:45.250 195 12588.50 119.47 55015.18 88888.00 2011-07-14 21:09:45.375 195 12588.52 119.45 55015.18 88888.00 2011-07-14 21:09:45.500 195 12588.58 119.47 55015.20 88888.00 2011-07-14 21:09:45.625 195 12588.65 119.55 55015.20 88888.00 2011-07-14 21:09:45.750 195 12588.65 119.50 55015.20 88888.00 2011-07-14 21:09:45.875 195 12588.58 119.50 55015.15 88888.00 2011-07-14 21:09:46.000 195 12588.55 119.47 55015.15 88888.00 2011-07-14 21:09:46.125 195 12588.62 119.50 55015.18 88888.00 2011-07-14 21:09:46.250 195 12588.60 119.50 55015.15 88888.00 2011-07-14 21:09:46.375 195 12588.62 119.50 55015.18 88888.00 2011-07-14 21:09:46.500 195 12588.62 119.53 55015.15 88888.00 2011-07-14 21:09:46.625 195 12588.62 119.53 55015.20 88888.00 2011-07-14 21:09:46.750 195 12588.65 119.53 55015.20 88888.00 2011-07-14 21:09:46.875 195 12588.62 119.53 55015.18 88888.00 2011-07-14 21:09:47.000 195 12588.62 119.53 55015.18 88888.00 2011-07-14 21:09:47.125 195 12588.60 119.53 55015.20 88888.00 2011-07-14 21:09:47.250 195 12588.60 119.50 55015.20 88888.00 2011-07-14 21:09:47.375 195 12588.65 119.50 55015.18 88888.00 2011-07-14 21:09:47.500 195 12588.62 119.50 55015.18 88888.00 2011-07-14 21:09:47.625 195 12588.55 119.53 55015.22 88888.00 2011-07-14 21:09:47.750 195 12588.58 119.50 55015.22 88888.00 2011-07-14 21:09:47.875 195 12588.58 119.47 55015.22 88888.00 2011-07-14 21:09:48.000 195 12588.65 119.47 55015.18 88888.00 2011-07-14 21:09:48.125 195 12588.65 119.42 55015.18 88888.00 2011-07-14 21:09:48.250 195 12588.65 119.45 55015.22 88888.00 2011-07-14 21:09:48.375 195 12588.67 119.50 55015.20 88888.00 2011-07-14 21:09:48.500 195 12588.65 119.53 55015.20 88888.00 2011-07-14 21:09:48.625 195 12588.62 119.47 55015.18 88888.00 2011-07-14 21:09:48.750 195 12588.60 119.47 55015.20 88888.00 2011-07-14 21:09:48.875 195 12588.60 119.42 55015.20 88888.00 2011-07-14 21:09:49.000 195 12588.62 119.42 55015.18 88888.00 2011-07-14 21:09:49.125 195 12588.65 119.42 55015.15 88888.00 2011-07-14 21:09:49.250 195 12588.58 119.45 55015.20 88888.00 2011-07-14 21:09:49.375 195 12588.58 119.45 55015.18 88888.00 2011-07-14 21:09:49.500 195 12588.65 119.47 55015.20 88888.00 2011-07-14 21:09:49.625 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:09:49.750 195 12588.67 119.45 55015.20 88888.00 2011-07-14 21:09:49.875 195 12588.73 119.47 55015.20 88888.00 2011-07-14 21:09:50.000 195 12588.67 119.42 55015.18 88888.00 2011-07-14 21:09:50.125 195 12588.58 119.38 55015.18 88888.00 2011-07-14 21:09:50.250 195 12588.52 119.38 55015.18 88888.00 2011-07-14 21:09:50.375 195 12588.65 119.42 55015.15 88888.00 2011-07-14 21:09:50.500 195 12588.67 119.42 55015.18 88888.00 2011-07-14 21:09:50.625 195 12588.67 119.42 55015.22 88888.00 2011-07-14 21:09:50.750 195 12588.60 119.40 55015.20 88888.00 2011-07-14 21:09:50.875 195 12588.67 119.42 55015.20 88888.00 2011-07-14 21:09:51.000 195 12588.67 119.42 55015.18 88888.00 2011-07-14 21:09:51.125 195 12588.67 119.45 55015.18 88888.00 2011-07-14 21:09:51.250 195 12588.67 119.45 55015.18 88888.00 2011-07-14 21:09:51.375 195 12588.67 119.45 55015.18 88888.00 2011-07-14 21:09:51.500 195 12588.70 119.38 55015.18 88888.00 2011-07-14 21:09:51.625 195 12588.67 119.40 55015.15 88888.00 2011-07-14 21:09:51.750 195 12588.62 119.40 55015.15 88888.00 2011-07-14 21:09:51.875 195 12588.60 119.40 55015.18 88888.00 2011-07-14 21:09:52.000 195 12588.58 119.42 55015.15 88888.00 2011-07-14 21:09:52.125 195 12588.58 119.42 55015.18 88888.00 2011-07-14 21:09:52.250 195 12588.58 119.38 55015.15 88888.00 2011-07-14 21:09:52.375 195 12588.60 119.35 55015.12 88888.00 2011-07-14 21:09:52.500 195 12588.62 119.40 55015.15 88888.00 2011-07-14 21:09:52.625 195 12588.62 119.38 55015.15 88888.00 2011-07-14 21:09:52.750 195 12588.67 119.40 55015.18 88888.00 2011-07-14 21:09:52.875 195 12588.70 119.45 55015.18 88888.00 2011-07-14 21:09:53.000 195 12588.67 119.42 55015.15 88888.00 2011-07-14 21:09:53.125 195 12588.65 119.40 55015.15 88888.00 2011-07-14 21:09:53.250 195 12588.62 119.42 55015.12 88888.00 2011-07-14 21:09:53.375 195 12588.65 119.40 55015.12 88888.00 2011-07-14 21:09:53.500 195 12588.67 119.38 55015.12 88888.00 2011-07-14 21:09:53.625 195 12588.70 119.40 55015.18 88888.00 2011-07-14 21:09:53.750 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:09:53.875 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:09:54.000 195 12588.65 119.38 55015.15 88888.00 2011-07-14 21:09:54.125 195 12588.62 119.35 55015.15 88888.00 2011-07-14 21:09:54.250 195 12588.55 119.35 55015.20 88888.00 2011-07-14 21:09:54.375 195 12588.67 119.40 55015.20 88888.00 2011-07-14 21:09:54.500 195 12588.65 119.40 55015.18 88888.00 2011-07-14 21:09:54.625 195 12588.67 119.38 55015.15 88888.00 2011-07-14 21:09:54.750 195 12588.65 119.35 55015.15 88888.00 2011-07-14 21:09:54.875 195 12588.62 119.33 55015.18 88888.00 2011-07-14 21:09:55.000 195 12588.67 119.35 55015.18 88888.00 2011-07-14 21:09:55.125 195 12588.67 119.35 55015.18 88888.00 2011-07-14 21:09:55.250 195 12588.65 119.33 55015.18 88888.00 2011-07-14 21:09:55.375 195 12588.70 119.35 55015.20 88888.00 2011-07-14 21:09:55.500 195 12588.67 119.35 55015.20 88888.00 2011-07-14 21:09:55.625 195 12588.65 119.35 55015.18 88888.00 2011-07-14 21:09:55.750 195 12588.65 119.35 55015.18 88888.00 2011-07-14 21:09:55.875 195 12588.70 119.33 55015.15 88888.00 2011-07-14 21:09:56.000 195 12588.73 119.33 55015.15 88888.00 2011-07-14 21:09:56.125 195 12588.70 119.30 55015.20 88888.00 2011-07-14 21:09:56.250 195 12588.65 119.25 55015.18 88888.00 2011-07-14 21:09:56.375 195 12588.65 119.25 55015.18 88888.00 2011-07-14 21:09:56.500 195 12588.60 119.28 55015.15 88888.00 2011-07-14 21:09:56.625 195 12588.62 119.30 55015.18 88888.00 2011-07-14 21:09:56.750 195 12588.62 119.28 55015.20 88888.00 2011-07-14 21:09:56.875 195 12588.65 119.28 55015.20 88888.00 2011-07-14 21:09:57.000 195 12588.65 119.33 55015.18 88888.00 2011-07-14 21:09:57.125 195 12588.62 119.33 55015.18 88888.00 2011-07-14 21:09:57.250 195 12588.55 119.33 55015.20 88888.00 2011-07-14 21:09:57.375 195 12588.52 119.28 55015.18 88888.00 2011-07-14 21:09:57.500 195 12588.55 119.30 55015.18 88888.00 2011-07-14 21:09:57.625 195 12588.62 119.33 55015.20 88888.00 2011-07-14 21:09:57.750 195 12588.62 119.33 55015.20 88888.00 2011-07-14 21:09:57.875 195 12588.60 119.33 55015.20 88888.00 2011-07-14 21:09:58.000 195 12588.62 119.33 55015.18 88888.00 2011-07-14 21:09:58.125 195 12588.60 119.33 55015.18 88888.00 2011-07-14 21:09:58.250 195 12588.55 119.30 55015.18 88888.00 2011-07-14 21:09:58.375 195 12588.62 119.33 55015.20 88888.00 2011-07-14 21:09:58.500 195 12588.62 119.30 55015.18 88888.00 2011-07-14 21:09:58.625 195 12588.65 119.33 55015.20 88888.00 2011-07-14 21:09:58.750 195 12588.65 119.33 55015.20 88888.00 2011-07-14 21:09:58.875 195 12588.65 119.35 55015.20 88888.00 2011-07-14 21:09:59.000 195 12588.70 119.35 55015.18 88888.00 2011-07-14 21:09:59.125 195 12588.67 119.33 55015.18 88888.00 2011-07-14 21:09:59.250 195 12588.60 119.30 55015.18 88888.00 2011-07-14 21:09:59.375 195 12588.67 119.33 55015.20 88888.00 2011-07-14 21:09:59.500 195 12588.65 119.33 55015.18 88888.00 2011-07-14 21:09:59.625 195 12588.65 119.33 55015.20 88888.00 2011-07-14 21:09:59.750 195 12588.73 119.35 55015.20 88888.00 2011-07-14 21:09:59.875 195 12588.65 119.30 55015.18 88888.00 2011-07-14 21:10:00.000 195 12588.65 119.28 55015.18 88888.00 2011-07-14 21:10:00.125 195 12588.73 119.25 55015.18 88888.00 2011-07-14 21:10:00.250 195 12588.67 119.22 55015.15 88888.00 2011-07-14 21:10:00.375 195 12588.65 119.22 55015.15 88888.00 2011-07-14 21:10:00.500 195 12588.73 119.28 55015.18 88888.00 2011-07-14 21:10:00.625 195 12588.65 119.28 55015.20 88888.00 2011-07-14 21:10:00.750 195 12588.60 119.25 55015.20 88888.00 2011-07-14 21:10:00.875 195 12588.58 119.25 55015.18 88888.00 2011-07-14 21:10:01.000 195 12588.60 119.25 55015.15 88888.00 2011-07-14 21:10:01.125 195 12588.65 119.28 55015.20 88888.00 2011-07-14 21:10:01.250 195 12588.58 119.25 55015.20 88888.00 2011-07-14 21:10:01.375 195 12588.58 119.25 55015.20 88888.00 2011-07-14 21:10:01.500 195 12588.58 119.30 55015.22 88888.00 2011-07-14 21:10:01.625 195 12588.62 119.30 55015.20 88888.00 2011-07-14 21:10:01.750 195 12588.62 119.28 55015.20 88888.00 2011-07-14 21:10:01.875 195 12588.58 119.30 55015.20 88888.00 2011-07-14 21:10:02.000 195 12588.60 119.30 55015.18 88888.00 2011-07-14 21:10:02.125 195 12588.65 119.30 55015.20 88888.00 2011-07-14 21:10:02.250 195 12588.60 119.25 55015.20 88888.00 2011-07-14 21:10:02.375 195 12588.60 119.25 55015.20 88888.00 2011-07-14 21:10:02.500 195 12588.60 119.28 55015.20 88888.00 2011-07-14 21:10:02.625 195 12588.65 119.30 55015.20 88888.00 2011-07-14 21:10:02.750 195 12588.65 119.33 55015.22 88888.00 2011-07-14 21:10:02.875 195 12588.70 119.30 55015.22 88888.00 2011-07-14 21:10:03.000 195 12588.65 119.28 55015.22 88888.00 2011-07-14 21:10:03.125 195 12588.58 119.30 55015.22 88888.00 2011-07-14 21:10:03.250 195 12588.58 119.30 55015.22 88888.00 2011-07-14 21:10:03.375 195 12588.58 119.28 55015.20 88888.00 2011-07-14 21:10:03.500 195 12588.55 119.30 55015.20 88888.00 2011-07-14 21:10:03.625 195 12588.55 119.28 55015.22 88888.00 2011-07-14 21:10:03.750 195 12588.55 119.25 55015.22 88888.00 2011-07-14 21:10:03.875 195 12588.50 119.25 55015.22 88888.00 2011-07-14 21:10:04.000 195 12588.52 119.25 55015.22 88888.00 2011-07-14 21:10:04.125 195 12588.52 119.28 55015.22 88888.00 2011-07-14 21:10:04.250 195 12588.42 119.22 55015.20 88888.00 2011-07-14 21:10:04.375 195 12588.50 119.25 55015.20 88888.00 2011-07-14 21:10:04.500 195 12588.58 119.28 55015.20 88888.00 2011-07-14 21:10:04.625 195 12588.52 119.30 55015.22 88888.00 2011-07-14 21:10:04.750 195 12588.52 119.28 55015.20 88888.00 2011-07-14 21:10:04.875 195 12588.52 119.25 55015.20 88888.00 2011-07-14 21:10:05.000 195 12588.52 119.28 55015.22 88888.00 2011-07-14 21:10:05.125 195 12588.52 119.33 55015.20 88888.00 2011-07-14 21:10:05.250 195 12588.48 119.33 55015.20 88888.00 2011-07-14 21:10:05.375 195 12588.52 119.33 55015.20 88888.00 2011-07-14 21:10:05.500 195 12588.50 119.28 55015.20 88888.00 2011-07-14 21:10:05.625 195 12588.55 119.28 55015.20 88888.00 2011-07-14 21:10:05.750 195 12588.55 119.30 55015.20 88888.00 2011-07-14 21:10:05.875 195 12588.52 119.28 55015.22 88888.00 2011-07-14 21:10:06.000 195 12588.50 119.22 55015.22 88888.00 2011-07-14 21:10:06.125 195 12588.48 119.20 55015.20 88888.00 2011-07-14 21:10:06.250 195 12588.50 119.22 55015.20 88888.00 2011-07-14 21:10:06.375 195 12588.52 119.28 55015.22 88888.00 2011-07-14 21:10:06.500 195 12588.52 119.25 55015.20 88888.00 2011-07-14 21:10:06.625 195 12588.50 119.25 55015.20 88888.00 2011-07-14 21:10:06.750 195 12588.60 119.30 55015.20 88888.00 2011-07-14 21:10:06.875 195 12588.60 119.28 55015.20 88888.00 2011-07-14 21:10:07.000 195 12588.55 119.28 55015.15 88888.00 2011-07-14 21:10:07.125 195 12588.55 119.33 55015.20 88888.00 2011-07-14 21:10:07.250 195 12588.55 119.33 55015.22 88888.00 2011-07-14 21:10:07.375 195 12588.60 119.33 55015.22 88888.00 2011-07-14 21:10:07.500 195 12588.60 119.30 55015.20 88888.00 2011-07-14 21:10:07.625 195 12588.58 119.30 55015.18 88888.00 2011-07-14 21:10:07.750 195 12588.58 119.30 55015.20 88888.00 2011-07-14 21:10:07.875 195 12588.62 119.33 55015.20 88888.00 2011-07-14 21:10:08.000 195 12588.62 119.30 55015.18 88888.00 2011-07-14 21:10:08.125 195 12588.60 119.30 55015.20 88888.00 2011-07-14 21:10:08.250 195 12588.55 119.30 55015.20 88888.00 2011-07-14 21:10:08.375 195 12588.58 119.30 55015.15 88888.00 2011-07-14 21:10:08.500 195 12588.58 119.28 55015.18 88888.00 2011-07-14 21:10:08.625 195 12588.55 119.28 55015.18 88888.00 2011-07-14 21:10:08.750 195 12588.55 119.35 55015.20 88888.00 2011-07-14 21:10:08.875 195 12588.60 119.33 55015.18 88888.00 2011-07-14 21:10:09.000 195 12588.62 119.28 55015.18 88888.00 2011-07-14 21:10:09.125 195 12588.58 119.25 55015.15 88888.00 2011-07-14 21:10:09.250 195 12588.60 119.28 55015.18 88888.00 2011-07-14 21:10:09.375 195 12588.60 119.33 55015.18 88888.00 2011-07-14 21:10:09.500 195 12588.65 119.30 55015.18 88888.00 2011-07-14 21:10:09.625 195 12588.70 119.30 55015.18 88888.00 2011-07-14 21:10:09.750 195 12588.67 119.30 55015.20 88888.00 2011-07-14 21:10:09.875 195 12588.62 119.28 55015.20 88888.00 2011-07-14 21:10:10.000 195 12588.65 119.30 55015.18 88888.00 2011-07-14 21:10:10.125 195 12588.67 119.28 55015.18 88888.00 2011-07-14 21:10:10.250 195 12588.58 119.25 55015.15 88888.00 2011-07-14 21:10:10.375 195 12588.55 119.25 55015.15 88888.00 2011-07-14 21:10:10.500 195 12588.55 119.28 55015.18 88888.00 2011-07-14 21:10:10.625 195 12588.60 119.30 55015.20 88888.00 2011-07-14 21:10:10.750 195 12588.62 119.30 55015.18 88888.00 2011-07-14 21:10:10.875 195 12588.65 119.30 55015.18 88888.00 2011-07-14 21:10:11.000 195 12588.60 119.28 55015.18 88888.00 2011-07-14 21:10:11.125 195 12588.65 119.28 55015.20 88888.00 2011-07-14 21:10:11.250 195 12588.65 119.30 55015.22 88888.00 2011-07-14 21:10:11.375 195 12588.73 119.33 55015.20 88888.00 2011-07-14 21:10:11.500 195 12588.73 119.35 55015.20 88888.00 2011-07-14 21:10:11.625 195 12588.65 119.33 55015.20 88888.00 2011-07-14 21:10:11.750 195 12588.62 119.30 55015.18 88888.00 2011-07-14 21:10:11.875 195 12588.60 119.28 55015.15 88888.00 2011-07-14 21:10:12.000 195 12588.62 119.30 55015.15 88888.00 2011-07-14 21:10:12.125 195 12588.65 119.35 55015.18 88888.00 2011-07-14 21:10:12.250 195 12588.62 119.35 55015.15 88888.00 2011-07-14 21:10:12.375 195 12588.65 119.33 55015.15 88888.00 2011-07-14 21:10:12.500 195 12588.70 119.30 55015.15 88888.00 2011-07-14 21:10:12.625 195 12588.65 119.30 55015.18 88888.00 2011-07-14 21:10:12.750 195 12588.55 119.28 55015.20 88888.00 2011-07-14 21:10:12.875 195 12588.60 119.30 55015.18 88888.00 2011-07-14 21:10:13.000 195 12588.70 119.30 55015.18 88888.00 2011-07-14 21:10:13.125 195 12588.70 119.28 55015.15 88888.00 2011-07-14 21:10:13.250 195 12588.70 119.28 55015.15 88888.00 2011-07-14 21:10:13.375 195 12588.77 119.30 55015.18 88888.00 2011-07-14 21:10:13.500 195 12588.83 119.33 55015.18 88888.00 2011-07-14 21:10:13.625 195 12588.80 119.33 55015.20 88888.00 2011-07-14 21:10:13.750 195 12588.73 119.33 55015.18 88888.00 2011-07-14 21:10:13.875 195 12588.67 119.33 55015.18 88888.00 2011-07-14 21:10:14.000 195 12588.70 119.35 55015.18 88888.00 2011-07-14 21:10:14.125 195 12588.77 119.40 55015.20 88888.00 2011-07-14 21:10:14.250 195 12588.77 119.35 55015.20 88888.00 2011-07-14 21:10:14.375 195 12588.80 119.38 55015.20 88888.00 2011-07-14 21:10:14.500 195 12588.75 119.35 55015.20 88888.00 2011-07-14 21:10:14.625 195 12588.75 119.33 55015.18 88888.00 2011-07-14 21:10:14.750 195 12588.85 119.35 55015.15 88888.00 2011-07-14 21:10:14.875 195 12588.85 119.33 55015.18 88888.00 2011-07-14 21:10:15.000 195 12588.77 119.33 55015.15 88888.00 2011-07-14 21:10:15.125 195 12588.75 119.33 55015.18 88888.00 2011-07-14 21:10:15.250 195 12588.73 119.30 55015.18 88888.00 2011-07-14 21:10:15.375 195 12588.75 119.33 55015.18 88888.00 2011-07-14 21:10:15.500 195 12588.77 119.35 55015.18 88888.00 2011-07-14 21:10:15.625 195 12588.77 119.38 55015.18 88888.00 2011-07-14 21:10:15.750 195 12588.73 119.35 55015.20 88888.00 2011-07-14 21:10:15.875 195 12588.75 119.35 55015.18 88888.00 2011-07-14 21:10:16.000 195 12588.80 119.35 55015.18 88888.00 2011-07-14 21:10:16.125 195 12588.80 119.33 55015.20 88888.00 2011-07-14 21:10:16.250 195 12588.73 119.35 55015.20 88888.00 2011-07-14 21:10:16.375 195 12588.77 119.35 55015.18 88888.00 2011-07-14 21:10:16.500 195 12588.83 119.38 55015.18 88888.00 2011-07-14 21:10:16.625 195 12588.80 119.38 55015.18 88888.00 2011-07-14 21:10:16.750 195 12588.80 119.35 55015.18 88888.00 2011-07-14 21:10:16.875 195 12588.77 119.33 55015.20 88888.00 2011-07-14 21:10:17.000 195 12588.77 119.30 55015.18 88888.00 2011-07-14 21:10:17.125 195 12588.80 119.30 55015.18 88888.00 2011-07-14 21:10:17.250 195 12588.77 119.33 55015.18 88888.00 2011-07-14 21:10:17.375 195 12588.83 119.35 55015.20 88888.00 2011-07-14 21:10:17.500 195 12588.80 119.35 55015.18 88888.00 2011-07-14 21:10:17.625 195 12588.77 119.35 55015.15 88888.00 2011-07-14 21:10:17.750 195 12588.75 119.33 55015.18 88888.00 2011-07-14 21:10:17.875 195 12588.77 119.33 55015.15 88888.00 2011-07-14 21:10:18.000 195 12588.83 119.35 55015.15 88888.00 2011-07-14 21:10:18.125 195 12588.85 119.35 55015.18 88888.00 2011-07-14 21:10:18.250 195 12588.77 119.33 55015.18 88888.00 2011-07-14 21:10:18.375 195 12588.77 119.33 55015.18 88888.00 2011-07-14 21:10:18.500 195 12588.75 119.35 55015.18 88888.00 2011-07-14 21:10:18.625 195 12588.70 119.33 55015.18 88888.00 2011-07-14 21:10:18.750 195 12588.65 119.28 55015.15 88888.00 2011-07-14 21:10:18.875 195 12588.62 119.28 55015.12 88888.00 2011-07-14 21:10:19.000 195 12588.70 119.35 55015.15 88888.00 2011-07-14 21:10:19.125 195 12588.75 119.35 55015.18 88888.00 2011-07-14 21:10:19.250 195 12588.70 119.28 55015.15 88888.00 2011-07-14 21:10:19.375 195 12588.70 119.33 55015.15 88888.00 2011-07-14 21:10:19.500 195 12588.70 119.33 55015.15 88888.00 2011-07-14 21:10:19.625 195 12588.75 119.35 55015.18 88888.00 2011-07-14 21:10:19.750 195 12588.80 119.35 55015.20 88888.00 2011-07-14 21:10:19.875 195 12588.80 119.38 55015.20 88888.00 2011-07-14 21:10:20.000 195 12588.80 119.35 55015.15 88888.00 2011-07-14 21:10:20.125 195 12588.80 119.33 55015.20 88888.00 2011-07-14 21:10:20.250 195 12588.77 119.30 55015.20 88888.00 2011-07-14 21:10:20.375 195 12588.75 119.30 55015.18 88888.00 2011-07-14 21:10:20.500 195 12588.77 119.33 55015.18 88888.00 2011-07-14 21:10:20.625 195 12588.80 119.33 55015.15 88888.00 2011-07-14 21:10:20.750 195 12588.83 119.30 55015.18 88888.00 2011-07-14 21:10:20.875 195 12588.77 119.28 55015.18 88888.00 2011-07-14 21:10:21.000 195 12588.83 119.33 55015.15 88888.00 2011-07-14 21:10:21.125 195 12588.85 119.35 55015.18 88888.00 2011-07-14 21:10:21.250 195 12588.77 119.33 55015.15 88888.00 2011-07-14 21:10:21.375 195 12588.75 119.33 55015.18 88888.00 2011-07-14 21:10:21.500 195 12588.70 119.33 55015.15 88888.00 2011-07-14 21:10:21.625 195 12588.77 119.33 55015.18 88888.00 2011-07-14 21:10:21.750 195 12588.85 119.38 55015.20 88888.00 2011-07-14 21:10:21.875 195 12588.85 119.38 55015.18 88888.00 2011-07-14 21:10:22.000 195 12588.75 119.28 55015.18 88888.00 2011-07-14 21:10:22.125 195 12588.70 119.30 55015.18 88888.00 2011-07-14 21:10:22.250 195 12588.75 119.30 55015.20 88888.00 2011-07-14 21:10:22.375 195 12588.83 119.38 55015.20 88888.00 2011-07-14 21:10:22.500 195 12588.83 119.35 55015.20 88888.00 2011-07-14 21:10:22.625 195 12588.75 119.28 55015.15 88888.00 2011-07-14 21:10:22.750 195 12588.73 119.30 55015.18 88888.00 2011-07-14 21:10:22.875 195 12588.80 119.38 55015.20 88888.00 2011-07-14 21:10:23.000 195 12588.77 119.35 55015.18 88888.00 2011-07-14 21:10:23.125 195 12588.80 119.30 55015.15 88888.00 2011-07-14 21:10:23.250 195 12588.75 119.28 55015.18 88888.00 2011-07-14 21:10:23.375 195 12588.75 119.30 55015.15 88888.00 2011-07-14 21:10:23.500 195 12588.80 119.30 55015.15 88888.00 2011-07-14 21:10:23.625 195 12588.83 119.28 55015.12 88888.00 2011-07-14 21:10:23.750 195 12588.80 119.28 55015.15 88888.00 2011-07-14 21:10:23.875 195 12588.73 119.28 55015.12 88888.00 2011-07-14 21:10:24.000 195 12588.73 119.33 55015.12 88888.00 2011-07-14 21:10:24.125 195 12588.83 119.33 55015.18 88888.00 2011-07-14 21:10:24.250 195 12588.88 119.33 55015.22 88888.00 2011-07-14 21:10:24.375 195 12588.83 119.33 55015.18 88888.00 2011-07-14 21:10:24.500 195 12588.77 119.30 55015.18 88888.00 2011-07-14 21:10:24.625 195 12588.77 119.30 55015.20 88888.00 2011-07-14 21:10:24.750 195 12588.77 119.30 55015.18 88888.00 2011-07-14 21:10:24.875 195 12588.67 119.30 55015.18 88888.00 2011-07-14 21:10:25.000 195 12588.67 119.30 55015.15 88888.00 2011-07-14 21:10:25.125 195 12588.75 119.25 55015.18 88888.00 2011-07-14 21:10:25.250 195 12588.77 119.28 55015.18 88888.00 2011-07-14 21:10:25.375 195 12588.85 119.33 55015.22 88888.00 2011-07-14 21:10:25.500 195 12588.83 119.30 55015.20 88888.00 2011-07-14 21:10:25.625 195 12588.83 119.28 55015.20 88888.00 2011-07-14 21:10:25.750 195 12588.83 119.28 55015.18 88888.00 2011-07-14 21:10:25.875 195 12588.83 119.30 55015.18 88888.00 2011-07-14 21:10:26.000 195 12588.83 119.33 55015.18 88888.00 2011-07-14 21:10:26.125 195 12588.80 119.30 55015.18 88888.00 2011-07-14 21:10:26.250 195 12588.80 119.28 55015.18 88888.00 2011-07-14 21:10:26.375 195 12588.88 119.28 55015.18 88888.00 2011-07-14 21:10:26.500 195 12588.88 119.28 55015.18 88888.00 2011-07-14 21:10:26.625 195 12588.88 119.28 55015.20 88888.00 2011-07-14 21:10:26.750 195 12588.88 119.30 55015.20 88888.00 2011-07-14 21:10:26.875 195 12588.80 119.28 55015.18 88888.00 2011-07-14 21:10:27.000 195 12588.83 119.28 55015.18 88888.00 2011-07-14 21:10:27.125 195 12588.90 119.28 55015.18 88888.00 2011-07-14 21:10:27.250 195 12588.88 119.25 55015.20 88888.00 2011-07-14 21:10:27.375 195 12588.85 119.25 55015.20 88888.00 2011-07-14 21:10:27.500 195 12588.85 119.25 55015.20 88888.00 2011-07-14 21:10:27.625 195 12588.85 119.25 55015.18 88888.00 2011-07-14 21:10:27.750 195 12588.85 119.25 55015.20 88888.00 2011-07-14 21:10:27.875 195 12588.85 119.25 55015.18 88888.00 2011-07-14 21:10:28.000 195 12588.90 119.25 55015.18 88888.00 2011-07-14 21:10:28.125 195 12588.90 119.25 55015.15 88888.00 2011-07-14 21:10:28.250 195 12588.83 119.22 55015.18 88888.00 2011-07-14 21:10:28.375 195 12588.85 119.22 55015.15 88888.00 2011-07-14 21:10:28.500 195 12588.85 119.22 55015.15 88888.00 2011-07-14 21:10:28.625 195 12588.85 119.28 55015.18 88888.00 2011-07-14 21:10:28.750 195 12588.80 119.28 55015.18 88888.00 2011-07-14 21:10:28.875 195 12588.77 119.25 55015.15 88888.00 2011-07-14 21:10:29.000 195 12588.77 119.25 55015.15 88888.00 2011-07-14 21:10:29.125 195 12588.83 119.28 55015.20 88888.00 2011-07-14 21:10:29.250 195 12588.80 119.25 55015.18 88888.00 2011-07-14 21:10:29.375 195 12588.83 119.25 55015.15 88888.00 2011-07-14 21:10:29.500 195 12588.83 119.22 55015.15 88888.00 2011-07-14 21:10:29.625 195 12588.80 119.25 55015.15 88888.00 2011-07-14 21:10:29.750 195 12588.80 119.25 55015.18 88888.00 2011-07-14 21:10:29.875 195 12588.77 119.25 55015.18 88888.00 2011-07-14 21:10:30.000 195 12588.83 119.28 55015.15 88888.00 2011-07-14 21:10:30.125 195 12588.83 119.28 55015.15 88888.00 2011-07-14 21:10:30.250 195 12588.77 119.28 55015.20 88888.00 2011-07-14 21:10:30.375 195 12588.83 119.28 55015.20 88888.00 2011-07-14 21:10:30.500 195 12588.85 119.25 55015.20 88888.00 2011-07-14 21:10:30.625 195 12588.80 119.20 55015.20 88888.00 2011-07-14 21:10:30.750 195 12588.75 119.20 55015.18 88888.00 2011-07-14 21:10:30.875 195 12588.80 119.22 55015.18 88888.00 2011-07-14 21:10:31.000 195 12588.88 119.22 55015.18 88888.00 2011-07-14 21:10:31.125 195 12588.90 119.25 55015.18 88888.00 2011-07-14 21:10:31.250 195 12588.88 119.22 55015.20 88888.00 2011-07-14 21:10:31.375 195 12588.90 119.22 55015.18 88888.00 2011-07-14 21:10:31.500 195 12588.85 119.22 55015.18 88888.00 2011-07-14 21:10:31.625 195 12588.83 119.22 55015.18 88888.00 2011-07-14 21:10:31.750 195 12588.88 119.22 55015.18 88888.00 2011-07-14 21:10:31.875 195 12588.90 119.22 55015.18 88888.00 2011-07-14 21:10:32.000 195 12588.85 119.20 55015.15 88888.00 2011-07-14 21:10:32.125 195 12588.85 119.20 55015.20 88888.00 2011-07-14 21:10:32.250 195 12588.77 119.20 55015.18 88888.00 2011-07-14 21:10:32.375 195 12588.83 119.20 55015.18 88888.00 2011-07-14 21:10:32.500 195 12588.88 119.20 55015.20 88888.00 2011-07-14 21:10:32.625 195 12588.90 119.17 55015.22 88888.00 2011-07-14 21:10:32.750 195 12588.88 119.20 55015.25 88888.00 2011-07-14 21:10:32.875 195 12588.90 119.17 55015.22 88888.00 2011-07-14 21:10:33.000 195 12588.90 119.17 55015.20 88888.00 2011-07-14 21:10:33.125 195 12588.88 119.17 55015.22 88888.00 2011-07-14 21:10:33.250 195 12588.85 119.15 55015.20 88888.00 2011-07-14 21:10:33.375 195 12588.88 119.20 55015.22 88888.00 2011-07-14 21:10:33.500 195 12588.88 119.17 55015.22 88888.00 2011-07-14 21:10:33.625 195 12588.88 119.17 55015.22 88888.00 2011-07-14 21:10:33.750 195 12588.85 119.17 55015.22 88888.00 2011-07-14 21:10:33.875 195 12588.83 119.15 55015.22 88888.00 2011-07-14 21:10:34.000 195 12588.80 119.12 55015.22 88888.00 2011-07-14 21:10:34.125 195 12588.83 119.17 55015.22 88888.00 2011-07-14 21:10:34.250 195 12588.83 119.12 55015.22 88888.00 2011-07-14 21:10:34.375 195 12588.85 119.15 55015.22 88888.00 2011-07-14 21:10:34.500 195 12588.85 119.17 55015.22 88888.00 2011-07-14 21:10:34.625 195 12588.90 119.15 55015.20 88888.00 2011-07-14 21:10:34.750 195 12588.92 119.15 55015.20 88888.00 2011-07-14 21:10:34.875 195 12588.83 119.12 55015.20 88888.00 2011-07-14 21:10:35.000 195 12588.83 119.12 55015.20 88888.00 2011-07-14 21:10:35.125 195 12588.80 119.12 55015.22 88888.00 2011-07-14 21:10:35.250 195 12588.80 119.10 55015.22 88888.00 2011-07-14 21:10:35.375 195 12588.88 119.12 55015.20 88888.00 2011-07-14 21:10:35.500 195 12588.88 119.15 55015.22 88888.00 2011-07-14 21:10:35.625 195 12588.92 119.15 55015.22 88888.00 2011-07-14 21:10:35.750 195 12588.92 119.12 55015.20 88888.00 2011-07-14 21:10:35.875 195 12588.88 119.10 55015.20 88888.00 2011-07-14 21:10:36.000 195 12588.80 119.10 55015.18 88888.00 2011-07-14 21:10:36.125 195 12588.83 119.10 55015.20 88888.00 2011-07-14 21:10:36.250 195 12588.80 119.10 55015.20 88888.00 2011-07-14 21:10:36.375 195 12588.85 119.10 55015.22 88888.00 2011-07-14 21:10:36.500 195 12588.88 119.08 55015.20 88888.00 2011-07-14 21:10:36.625 195 12588.90 119.08 55015.20 88888.00 2011-07-14 21:10:36.750 195 12588.90 119.08 55015.20 88888.00 2011-07-14 21:10:36.875 195 12588.85 119.05 55015.18 88888.00 2011-07-14 21:10:37.000 195 12588.85 119.03 55015.18 88888.00 2011-07-14 21:10:37.125 195 12588.88 119.05 55015.20 88888.00 2011-07-14 21:10:37.250 195 12588.85 119.05 55015.22 88888.00 2011-07-14 21:10:37.375 195 12588.90 119.08 55015.20 88888.00 2011-07-14 21:10:37.500 195 12588.92 119.08 55015.22 88888.00 2011-07-14 21:10:37.625 195 12588.92 119.08 55015.22 88888.00 2011-07-14 21:10:37.750 195 12588.92 119.08 55015.20 88888.00 2011-07-14 21:10:37.875 195 12588.95 119.03 55015.20 88888.00 2011-07-14 21:10:38.000 195 12588.92 119.00 55015.18 88888.00 2011-07-14 21:10:38.125 195 12588.95 119.03 55015.20 88888.00 2011-07-14 21:10:38.250 195 12588.92 119.03 55015.20 88888.00 2011-07-14 21:10:38.375 195 12588.95 119.00 55015.18 88888.00 2011-07-14 21:10:38.500 195 12588.98 119.00 55015.22 88888.00 2011-07-14 21:10:38.625 195 12589.00 119.03 55015.20 88888.00 2011-07-14 21:10:38.750 195 12588.92 119.03 55015.22 88888.00 2011-07-14 21:10:38.875 195 12588.90 119.00 55015.22 88888.00 2011-07-14 21:10:39.000 195 12588.95 119.00 55015.22 88888.00 2011-07-14 21:10:39.125 195 12588.98 118.95 55015.25 88888.00 2011-07-14 21:10:39.250 195 12588.95 118.97 55015.22 88888.00 2011-07-14 21:10:39.375 195 12589.00 118.97 55015.22 88888.00 2011-07-14 21:10:39.500 195 12588.98 118.92 55015.22 88888.00 2011-07-14 21:10:39.625 195 12589.02 118.90 55015.20 88888.00 2011-07-14 21:10:39.750 195 12589.05 118.90 55015.20 88888.00 2011-07-14 21:10:39.875 195 12589.05 118.92 55015.20 88888.00 2011-07-14 21:10:40.000 195 12589.05 118.90 55015.20 88888.00 2011-07-14 21:10:40.125 195 12589.02 118.88 55015.20 88888.00 2011-07-14 21:10:40.250 195 12588.95 118.88 55015.22 88888.00 2011-07-14 21:10:40.375 195 12589.00 118.90 55015.20 88888.00 2011-07-14 21:10:40.500 195 12589.00 118.90 55015.20 88888.00 2011-07-14 21:10:40.625 195 12589.02 118.90 55015.20 88888.00 2011-07-14 21:10:40.750 195 12589.08 118.92 55015.22 88888.00 2011-07-14 21:10:40.875 195 12589.10 118.92 55015.25 88888.00 2011-07-14 21:10:41.000 195 12589.10 118.90 55015.20 88888.00 2011-07-14 21:10:41.125 195 12589.05 118.90 55015.22 88888.00 2011-07-14 21:10:41.250 195 12588.98 118.88 55015.25 88888.00 2011-07-14 21:10:41.375 195 12589.00 118.88 55015.22 88888.00 2011-07-14 21:10:41.500 195 12588.98 118.83 55015.20 88888.00 2011-07-14 21:10:41.625 195 12588.98 118.85 55015.20 88888.00 2011-07-14 21:10:41.750 195 12589.00 118.85 55015.22 88888.00 2011-07-14 21:10:41.875 195 12589.00 118.85 55015.20 88888.00 2011-07-14 21:10:42.000 195 12588.98 118.85 55015.20 88888.00 2011-07-14 21:10:42.125 195 12589.00 118.83 55015.20 88888.00 2011-07-14 21:10:42.250 195 12589.00 118.80 55015.20 88888.00 2011-07-14 21:10:42.375 195 12589.00 118.83 55015.20 88888.00 2011-07-14 21:10:42.500 195 12589.00 118.85 55015.22 88888.00 2011-07-14 21:10:42.625 195 12588.98 118.85 55015.22 88888.00 2011-07-14 21:10:42.750 195 12589.02 118.88 55015.22 88888.00 2011-07-14 21:10:42.875 195 12589.02 118.83 55015.20 88888.00 2011-07-14 21:10:43.000 195 12589.00 118.80 55015.18 88888.00 2011-07-14 21:10:43.125 195 12589.00 118.80 55015.20 88888.00 2011-07-14 21:10:43.250 195 12588.92 118.80 55015.18 88888.00 2011-07-14 21:10:43.375 195 12588.98 118.78 55015.20 88888.00 2011-07-14 21:10:43.500 195 12589.00 118.80 55015.20 88888.00 2011-07-14 21:10:43.625 195 12589.00 118.78 55015.20 88888.00 2011-07-14 21:10:43.750 195 12588.98 118.80 55015.20 88888.00 2011-07-14 21:10:43.875 195 12588.98 118.80 55015.22 88888.00 2011-07-14 21:10:44.000 195 12588.88 118.78 55015.22 88888.00 2011-07-14 21:10:44.125 195 12588.92 118.80 55015.25 88888.00 2011-07-14 21:10:44.250 195 12588.98 118.80 55015.22 88888.00 2011-07-14 21:10:44.375 195 12588.98 118.78 55015.20 88888.00 2011-07-14 21:10:44.500 195 12588.95 118.80 55015.22 88888.00 2011-07-14 21:10:44.625 195 12589.00 118.83 55015.22 88888.00 2011-07-14 21:10:44.750 195 12588.98 118.83 55015.22 88888.00 2011-07-14 21:10:44.875 195 12588.95 118.80 55015.20 88888.00 2011-07-14 21:10:45.000 195 12588.95 118.75 55015.20 88888.00 2011-07-14 21:10:45.125 195 12588.95 118.75 55015.22 88888.00 2011-07-14 21:10:45.250 195 12588.92 118.72 55015.22 88888.00 2011-07-14 21:10:45.375 195 12588.98 118.75 55015.22 88888.00 2011-07-14 21:10:45.500 195 12588.98 118.78 55015.22 88888.00 2011-07-14 21:10:45.625 195 12589.00 118.78 55015.22 88888.00 2011-07-14 21:10:45.750 195 12589.05 118.75 55015.22 88888.00 2011-07-14 21:10:45.875 195 12589.08 118.75 55015.25 88888.00 2011-07-14 21:10:46.000 195 12589.08 118.72 55015.22 88888.00 2011-07-14 21:10:46.125 195 12588.95 118.72 55015.25 88888.00 2011-07-14 21:10:46.250 195 12588.85 118.67 55015.22 88888.00 2011-07-14 21:10:46.375 195 12588.92 118.75 55015.22 88888.00 2011-07-14 21:10:46.500 195 12588.98 118.78 55015.22 88888.00 2011-07-14 21:10:46.625 195 12588.95 118.75 55015.20 88888.00 2011-07-14 21:10:46.750 195 12589.00 118.70 55015.20 88888.00 2011-07-14 21:10:46.875 195 12589.02 118.70 55015.20 88888.00 2011-07-14 21:10:47.000 195 12588.95 118.67 55015.20 88888.00 2011-07-14 21:10:47.125 195 12589.00 118.72 55015.22 88888.00 2011-07-14 21:10:47.250 195 12589.02 118.72 55015.25 88888.00 2011-07-14 21:10:47.375 195 12589.02 118.72 55015.22 88888.00 2011-07-14 21:10:47.500 195 12589.00 118.72 55015.22 88888.00 2011-07-14 21:10:47.625 195 12588.95 118.72 55015.22 88888.00 2011-07-14 21:10:47.750 195 12589.00 118.70 55015.25 88888.00 2011-07-14 21:10:47.875 195 12589.02 118.70 55015.22 88888.00 2011-07-14 21:10:48.000 195 12588.95 118.67 55015.25 88888.00 2011-07-14 21:10:48.125 195 12588.90 118.67 55015.22 88888.00 2011-07-14 21:10:48.250 195 12588.88 118.67 55015.25 88888.00 2011-07-14 21:10:48.375 195 12588.92 118.72 55015.25 88888.00 2011-07-14 21:10:48.500 195 12588.95 118.70 55015.25 88888.00 2011-07-14 21:10:48.625 195 12588.95 118.72 55015.28 88888.00 2011-07-14 21:10:48.750 195 12588.92 118.72 55015.28 88888.00 2011-07-14 21:10:48.875 195 12588.88 118.70 55015.25 88888.00 2011-07-14 21:10:49.000 195 12588.90 118.65 55015.22 88888.00 2011-07-14 21:10:49.125 195 12588.95 118.65 55015.25 88888.00 2011-07-14 21:10:49.250 195 12588.90 118.65 55015.28 88888.00 2011-07-14 21:10:49.375 195 12588.90 118.65 55015.25 88888.00 2011-07-14 21:10:49.500 195 12588.92 118.62 55015.25 88888.00 2011-07-14 21:10:49.625 195 12588.90 118.62 55015.22 88888.00 2011-07-14 21:10:49.750 195 12588.88 118.62 55015.22 88888.00 2011-07-14 21:10:49.875 195 12588.92 118.65 55015.22 88888.00 2011-07-14 21:10:50.000 195 12588.98 118.62 55015.22 88888.00 2011-07-14 21:10:50.125 195 12588.95 118.62 55015.22 88888.00 2011-07-14 21:10:50.250 195 12588.85 118.60 55015.22 88888.00 2011-07-14 21:10:50.375 195 12588.88 118.62 55015.22 88888.00 2011-07-14 21:10:50.500 195 12588.95 118.67 55015.25 88888.00 2011-07-14 21:10:50.625 195 12589.00 118.65 55015.22 88888.00 2011-07-14 21:10:50.750 195 12588.92 118.65 55015.22 88888.00 2011-07-14 21:10:50.875 195 12588.92 118.67 55015.25 88888.00 2011-07-14 21:10:51.000 195 12588.95 118.65 55015.25 88888.00 2011-07-14 21:10:51.125 195 12588.98 118.65 55015.25 88888.00 2011-07-14 21:10:51.250 195 12589.02 118.62 55015.22 88888.00 2011-07-14 21:10:51.375 195 12589.05 118.62 55015.22 88888.00 2011-07-14 21:10:51.500 195 12589.08 118.62 55015.25 88888.00 2011-07-14 21:10:51.625 195 12589.05 118.62 55015.25 88888.00 2011-07-14 21:10:51.750 195 12589.05 118.65 55015.25 88888.00 2011-07-14 21:10:51.875 195 12589.05 118.62 55015.25 88888.00 2011-07-14 21:10:52.000 195 12589.00 118.58 55015.22 88888.00 2011-07-14 21:10:52.125 195 12589.02 118.60 55015.25 88888.00 2011-07-14 21:10:52.250 195 12589.00 118.62 55015.25 88888.00 2011-07-14 21:10:52.375 195 12588.95 118.65 55015.25 88888.00 2011-07-14 21:10:52.500 195 12588.95 118.65 55015.22 88888.00 2011-07-14 21:10:52.625 195 12588.98 118.60 55015.20 88888.00 2011-07-14 21:10:52.750 195 12589.02 118.55 55015.20 88888.00 2011-07-14 21:10:52.875 195 12588.98 118.55 55015.20 88888.00 2011-07-14 21:10:53.000 195 12588.90 118.55 55015.20 88888.00 2011-07-14 21:10:53.125 195 12588.92 118.58 55015.22 88888.00 2011-07-14 21:10:53.250 195 12588.92 118.55 55015.25 88888.00 2011-07-14 21:10:53.375 195 12588.95 118.55 55015.25 88888.00 2011-07-14 21:10:53.500 195 12589.00 118.50 55015.22 88888.00 2011-07-14 21:10:53.625 195 12589.08 118.53 55015.22 88888.00 2011-07-14 21:10:53.750 195 12588.95 118.53 55015.25 88888.00 2011-07-14 21:10:53.875 195 12588.88 118.50 55015.25 88888.00 2011-07-14 21:10:54.000 195 12588.88 118.47 55015.22 88888.00 2011-07-14 21:10:54.125 195 12588.95 118.47 55015.22 88888.00 2011-07-14 21:10:54.250 195 12588.95 118.53 55015.28 88888.00 2011-07-14 21:10:54.375 195 12588.92 118.53 55015.22 88888.00 2011-07-14 21:10:54.500 195 12588.92 118.47 55015.25 88888.00 2011-07-14 21:10:54.625 195 12588.92 118.47 55015.25 88888.00 2011-07-14 21:10:54.750 195 12588.88 118.50 55015.25 88888.00 2011-07-14 21:10:54.875 195 12588.95 118.47 55015.25 88888.00 2011-07-14 21:10:55.000 195 12589.00 118.47 55015.22 88888.00 2011-07-14 21:10:55.125 195 12588.98 118.47 55015.22 88888.00 2011-07-14 21:10:55.250 195 12588.92 118.42 55015.22 88888.00 2011-07-14 21:10:55.375 195 12589.02 118.45 55015.22 88888.00 2011-07-14 21:10:55.500 195 12589.00 118.47 55015.22 88888.00 2011-07-14 21:10:55.625 195 12588.92 118.47 55015.25 88888.00 2011-07-14 21:10:55.750 195 12588.85 118.47 55015.25 88888.00 2011-07-14 21:10:55.875 195 12588.88 118.47 55015.25 88888.00 2011-07-14 21:10:56.000 195 12588.88 118.45 55015.22 88888.00 2011-07-14 21:10:56.125 195 12588.90 118.40 55015.22 88888.00 2011-07-14 21:10:56.250 195 12588.90 118.45 55015.20 88888.00 2011-07-14 21:10:56.375 195 12588.95 118.45 55015.22 88888.00 2011-07-14 21:10:56.500 195 12588.92 118.45 55015.22 88888.00 2011-07-14 21:10:56.625 195 12588.92 118.45 55015.22 88888.00 2011-07-14 21:10:56.750 195 12588.95 118.42 55015.22 88888.00 2011-07-14 21:10:56.875 195 12588.92 118.40 55015.22 88888.00 2011-07-14 21:10:57.000 195 12588.98 118.42 55015.22 88888.00 2011-07-14 21:10:57.125 195 12588.95 118.40 55015.22 88888.00 2011-07-14 21:10:57.250 195 12588.92 118.35 55015.22 88888.00 2011-07-14 21:10:57.375 195 12588.95 118.38 55015.20 88888.00 2011-07-14 21:10:57.500 195 12588.95 118.40 55015.22 88888.00 2011-07-14 21:10:57.625 195 12588.98 118.50 55015.28 88888.00 2011-07-14 21:10:57.750 195 12588.98 118.50 55015.28 88888.00 2011-07-14 21:10:57.875 195 12588.92 118.42 55015.25 88888.00 2011-07-14 21:10:58.000 195 12588.95 118.40 55015.22 88888.00 2011-07-14 21:10:58.125 195 12588.92 118.38 55015.22 88888.00 2011-07-14 21:10:58.250 195 12588.92 118.40 55015.25 88888.00 2011-07-14 21:10:58.375 195 12588.95 118.42 55015.22 88888.00 2011-07-14 21:10:58.500 195 12588.92 118.38 55015.25 88888.00 2011-07-14 21:10:58.625 195 12588.95 118.40 55015.25 88888.00 2011-07-14 21:10:58.750 195 12588.98 118.38 55015.22 88888.00 2011-07-14 21:10:58.875 195 12588.98 118.38 55015.22 88888.00 2011-07-14 21:10:59.000 195 12588.92 118.38 55015.22 88888.00 2011-07-14 21:10:59.125 195 12588.88 118.38 55015.25 88888.00 2011-07-14 21:10:59.250 195 12588.83 118.40 55015.25 88888.00 2011-07-14 21:10:59.375 195 12588.90 118.42 55015.25 88888.00 2011-07-14 21:10:59.500 195 12588.90 118.40 55015.22 88888.00 2011-07-14 21:10:59.625 195 12588.85 118.38 55015.20 88888.00 2011-07-14 21:10:59.750 195 12588.80 118.33 55015.20 88888.00 2011-07-14 21:10:59.875 195 12588.85 118.35 55015.22 88888.00 2011-07-14 21:11:00.000 195 12588.88 118.38 55015.22 88888.00 2011-07-14 21:11:00.125 195 12588.85 118.35 55015.28 88888.00 2011-07-14 21:11:00.250 195 12588.80 118.35 55015.25 88888.00 2011-07-14 21:11:00.375 195 12588.88 118.40 55015.28 88888.00 2011-07-14 21:11:00.500 195 12588.85 118.33 55015.22 88888.00 2011-07-14 21:11:00.625 195 12588.80 118.30 55015.22 88888.00 2011-07-14 21:11:00.750 195 12588.83 118.35 55015.25 88888.00 2011-07-14 21:11:00.875 195 12588.85 118.35 55015.28 88888.00 2011-07-14 21:11:01.000 195 12588.88 118.33 55015.25 88888.00 2011-07-14 21:11:01.125 195 12588.98 118.33 55015.22 88888.00 2011-07-14 21:11:01.250 195 12588.98 118.30 55015.22 88888.00 2011-07-14 21:11:01.375 195 12588.92 118.28 55015.22 88888.00 2011-07-14 21:11:01.500 195 12588.92 118.30 55015.25 88888.00 2011-07-14 21:11:01.625 195 12588.92 118.30 55015.25 88888.00 2011-07-14 21:11:01.750 195 12588.92 118.33 55015.28 88888.00 2011-07-14 21:11:01.875 195 12588.95 118.35 55015.30 88888.00 2011-07-14 21:11:02.000 195 12588.98 118.35 55015.28 88888.00 2011-07-14 21:11:02.125 195 12588.92 118.30 55015.25 88888.00 2011-07-14 21:11:02.250 195 12588.85 118.25 55015.28 88888.00 2011-07-14 21:11:02.375 195 12588.85 118.28 55015.28 88888.00 2011-07-14 21:11:02.500 195 12588.83 118.30 55015.28 88888.00 2011-07-14 21:11:02.625 195 12588.83 118.25 55015.25 88888.00 2011-07-14 21:11:02.750 195 12588.85 118.28 55015.25 88888.00 2011-07-14 21:11:02.875 195 12588.88 118.30 55015.30 88888.00 2011-07-14 21:11:03.000 195 12588.85 118.30 55015.28 88888.00 2011-07-14 21:11:03.125 195 12588.83 118.25 55015.28 88888.00 2011-07-14 21:11:03.250 195 12588.83 118.25 55015.30 88888.00 2011-07-14 21:11:03.375 195 12588.88 118.28 55015.30 88888.00 2011-07-14 21:11:03.500 195 12588.80 118.28 55015.28 88888.00 2011-07-14 21:11:03.625 195 12588.75 118.28 55015.30 88888.00 2011-07-14 21:11:03.750 195 12588.75 118.28 55015.28 88888.00 2011-07-14 21:11:03.875 195 12588.75 118.28 55015.28 88888.00 2011-07-14 21:11:04.000 195 12588.80 118.28 55015.28 88888.00 2011-07-14 21:11:04.125 195 12588.83 118.28 55015.28 88888.00 2011-07-14 21:11:04.250 195 12588.73 118.25 55015.25 88888.00 2011-07-14 21:11:04.375 195 12588.75 118.25 55015.25 88888.00 2011-07-14 21:11:04.500 195 12588.73 118.25 55015.25 88888.00 2011-07-14 21:11:04.625 195 12588.77 118.25 55015.28 88888.00 2011-07-14 21:11:04.750 195 12588.80 118.25 55015.32 88888.00 2011-07-14 21:11:04.875 195 12588.70 118.25 55015.32 88888.00 2011-07-14 21:11:05.000 195 12588.67 118.28 55015.30 88888.00 2011-07-14 21:11:05.125 195 12588.73 118.25 55015.28 88888.00 2011-07-14 21:11:05.250 195 12588.77 118.25 55015.25 88888.00 2011-07-14 21:11:05.375 195 12588.80 118.25 55015.28 88888.00 2011-07-14 21:11:05.500 195 12588.77 118.28 55015.25 88888.00 2011-07-14 21:11:05.625 195 12588.70 118.28 55015.28 88888.00 2011-07-14 21:11:05.750 195 12588.77 118.25 55015.28 88888.00 2011-07-14 21:11:05.875 195 12588.85 118.28 55015.30 88888.00 2011-07-14 21:11:06.000 195 12588.88 118.28 55015.30 88888.00 2011-07-14 21:11:06.125 195 12588.88 118.25 55015.30 88888.00 2011-07-14 21:11:06.250 195 12588.80 118.17 55015.32 88888.00 2011-07-14 21:11:06.375 195 12588.77 118.22 55015.32 88888.00 2011-07-14 21:11:06.500 195 12588.75 118.25 55015.30 88888.00 2011-07-14 21:11:06.625 195 12588.75 118.22 55015.28 88888.00 2011-07-14 21:11:06.750 195 12588.75 118.22 55015.30 88888.00 2011-07-14 21:11:06.875 195 12588.77 118.20 55015.32 88888.00 2011-07-14 21:11:07.000 195 12588.83 118.22 55015.32 88888.00 2011-07-14 21:11:07.125 195 12588.83 118.22 55015.32 88888.00 2011-07-14 21:11:07.250 195 12588.77 118.17 55015.28 88888.00 2011-07-14 21:11:07.375 195 12588.80 118.17 55015.28 88888.00 2011-07-14 21:11:07.500 195 12588.77 118.22 55015.28 88888.00 2011-07-14 21:11:07.625 195 12588.80 118.25 55015.28 88888.00 2011-07-14 21:11:07.750 195 12588.83 118.22 55015.30 88888.00 2011-07-14 21:11:07.875 195 12588.85 118.25 55015.28 88888.00 2011-07-14 21:11:08.000 195 12588.83 118.25 55015.28 88888.00 2011-07-14 21:11:08.125 195 12588.80 118.25 55015.30 88888.00 2011-07-14 21:11:08.250 195 12588.73 118.22 55015.28 88888.00 2011-07-14 21:11:08.375 195 12588.70 118.25 55015.28 88888.00 2011-07-14 21:11:08.500 195 12588.73 118.28 55015.28 88888.00 2011-07-14 21:11:08.625 195 12588.67 118.30 55015.28 88888.00 2011-07-14 21:11:08.750 195 12588.70 118.33 55015.30 88888.00 2011-07-14 21:11:08.875 195 12588.73 118.28 55015.30 88888.00 2011-07-14 21:11:09.000 195 12588.70 118.25 55015.30 88888.00 2011-07-14 21:11:09.125 195 12588.67 118.28 55015.30 88888.00 2011-07-14 21:11:09.250 195 12588.70 118.30 55015.32 88888.00 2011-07-14 21:11:09.375 195 12588.77 118.33 55015.32 88888.00 2011-07-14 21:11:09.500 195 12588.85 118.35 55015.35 88888.00 2011-07-14 21:11:09.625 195 12588.80 118.33 55015.32 88888.00 2011-07-14 21:11:09.750 195 12588.73 118.33 55015.30 88888.00 2011-07-14 21:11:09.875 195 12588.75 118.30 55015.30 88888.00 2011-07-14 21:11:10.000 195 12588.77 118.33 55015.30 88888.00 2011-07-14 21:11:10.125 195 12588.75 118.35 55015.30 88888.00 2011-07-14 21:11:10.250 195 12588.73 118.33 55015.30 88888.00 2011-07-14 21:11:10.375 195 12588.75 118.33 55015.28 88888.00 2011-07-14 21:11:10.500 195 12588.83 118.38 55015.30 88888.00 2011-07-14 21:11:10.625 195 12588.85 118.38 55015.30 88888.00 2011-07-14 21:11:10.750 195 12588.83 118.35 55015.28 88888.00 2011-07-14 21:11:10.875 195 12588.83 118.30 55015.25 88888.00 2011-07-14 21:11:11.000 195 12588.90 118.33 55015.25 88888.00 2011-07-14 21:11:11.125 195 12588.92 118.35 55015.28 88888.00 2011-07-14 21:11:11.250 195 12588.85 118.35 55015.30 88888.00 2011-07-14 21:11:11.375 195 12588.80 118.38 55015.28 88888.00 2011-07-14 21:11:11.500 195 12588.77 118.38 55015.28 88888.00 2011-07-14 21:11:11.625 195 12588.75 118.35 55015.30 88888.00 2011-07-14 21:11:11.750 195 12588.73 118.35 55015.30 88888.00 2011-07-14 21:11:11.875 195 12588.75 118.40 55015.30 88888.00 2011-07-14 21:11:12.000 195 12588.75 118.40 55015.30 88888.00 2011-07-14 21:11:12.125 195 12588.80 118.38 55015.28 88888.00 2011-07-14 21:11:12.250 195 12588.75 118.30 55015.28 88888.00 2011-07-14 21:11:12.375 195 12588.75 118.33 55015.28 88888.00 2011-07-14 21:11:12.500 195 12588.75 118.38 55015.28 88888.00 2011-07-14 21:11:12.625 195 12588.73 118.40 55015.28 88888.00 2011-07-14 21:11:12.750 195 12588.70 118.40 55015.28 88888.00 2011-07-14 21:11:12.875 195 12588.75 118.40 55015.30 88888.00 2011-07-14 21:11:13.000 195 12588.77 118.40 55015.30 88888.00 2011-07-14 21:11:13.125 195 12588.67 118.38 55015.28 88888.00 2011-07-14 21:11:13.250 195 12588.62 118.40 55015.25 88888.00 2011-07-14 21:11:13.375 195 12588.73 118.42 55015.25 88888.00 2011-07-14 21:11:13.500 195 12588.75 118.42 55015.28 88888.00 2011-07-14 21:11:13.625 195 12588.73 118.42 55015.28 88888.00 2011-07-14 21:11:13.750 195 12588.70 118.40 55015.28 88888.00 2011-07-14 21:11:13.875 195 12588.65 118.40 55015.25 88888.00 2011-07-14 21:11:14.000 195 12588.67 118.42 55015.25 88888.00 2011-07-14 21:11:14.125 195 12588.65 118.45 55015.28 88888.00 2011-07-14 21:11:14.250 195 12588.67 118.45 55015.28 88888.00 2011-07-14 21:11:14.375 195 12588.75 118.45 55015.28 88888.00 2011-07-14 21:11:14.500 195 12588.73 118.45 55015.28 88888.00 2011-07-14 21:11:14.625 195 12588.73 118.47 55015.28 88888.00 2011-07-14 21:11:14.750 195 12588.77 118.45 55015.28 88888.00 2011-07-14 21:11:14.875 195 12588.77 118.45 55015.28 88888.00 2011-07-14 21:11:15.000 195 12588.73 118.45 55015.28 88888.00 2011-07-14 21:11:15.125 195 12588.73 118.45 55015.28 88888.00 2011-07-14 21:11:15.250 195 12588.70 118.47 55015.30 88888.00 2011-07-14 21:11:15.375 195 12588.70 118.53 55015.32 88888.00 2011-07-14 21:11:15.500 195 12588.75 118.55 55015.32 88888.00 2011-07-14 21:11:15.625 195 12588.73 118.50 55015.30 88888.00 2011-07-14 21:11:15.750 195 12588.75 118.53 55015.30 88888.00 2011-07-14 21:11:15.875 195 12588.70 118.55 55015.30 88888.00 2011-07-14 21:11:16.000 195 12588.67 118.50 55015.25 88888.00 2011-07-14 21:11:16.125 195 12588.62 118.47 55015.25 88888.00 2011-07-14 21:11:16.250 195 12588.67 118.50 55015.30 88888.00 2011-07-14 21:11:16.375 195 12588.80 118.55 55015.32 88888.00 2011-07-14 21:11:16.500 195 12588.83 118.55 55015.30 88888.00 2011-07-14 21:11:16.625 195 12588.80 118.55 55015.30 88888.00 2011-07-14 21:11:16.750 195 12588.75 118.55 55015.28 88888.00 2011-07-14 21:11:16.875 195 12588.67 118.55 55015.28 88888.00 2011-07-14 21:11:17.000 195 12588.67 118.58 55015.25 88888.00 2011-07-14 21:11:17.125 195 12588.65 118.55 55015.28 88888.00 2011-07-14 21:11:17.250 195 12588.65 118.58 55015.30 88888.00 2011-07-14 21:11:17.375 195 12588.62 118.60 55015.30 88888.00 2011-07-14 21:11:17.500 195 12588.67 118.62 55015.30 88888.00 2011-07-14 21:11:17.625 195 12588.65 118.62 55015.30 88888.00 2011-07-14 21:11:17.750 195 12588.67 118.65 55015.30 88888.00 2011-07-14 21:11:17.875 195 12588.75 118.65 55015.30 88888.00 2011-07-14 21:11:18.000 195 12588.75 118.60 55015.28 88888.00 2011-07-14 21:11:18.125 195 12588.73 118.62 55015.30 88888.00 2011-07-14 21:11:18.250 195 12588.73 118.62 55015.28 88888.00 2011-07-14 21:11:18.375 195 12588.75 118.67 55015.30 88888.00 2011-07-14 21:11:18.500 195 12588.73 118.67 55015.28 88888.00 2011-07-14 21:11:18.625 195 12588.67 118.67 55015.28 88888.00 2011-07-14 21:11:18.750 195 12588.60 118.67 55015.28 88888.00 2011-07-14 21:11:18.875 195 12588.62 118.65 55015.28 88888.00 2011-07-14 21:11:19.000 195 12588.67 118.62 55015.28 88888.00 2011-07-14 21:11:19.125 195 12588.65 118.67 55015.30 88888.00 2011-07-14 21:11:19.250 195 12588.55 118.65 55015.28 88888.00 2011-07-14 21:11:19.375 195 12588.50 118.67 55015.28 88888.00 2011-07-14 21:11:19.500 195 12588.52 118.67 55015.28 88888.00 2011-07-14 21:11:19.625 195 12588.60 118.72 55015.28 88888.00 2011-07-14 21:11:19.750 195 12588.70 118.72 55015.28 88888.00 2011-07-14 21:11:19.875 195 12588.70 118.67 55015.28 88888.00 2011-07-14 21:11:20.000 195 12588.65 118.67 55015.30 88888.00 2011-07-14 21:11:20.125 195 12588.55 118.72 55015.28 88888.00 2011-07-14 21:11:20.250 195 12588.50 118.72 55015.28 88888.00 2011-07-14 21:11:20.375 195 12588.58 118.75 55015.30 88888.00 2011-07-14 21:11:20.500 195 12588.60 118.78 55015.28 88888.00 2011-07-14 21:11:20.625 195 12588.60 118.75 55015.28 88888.00 2011-07-14 21:11:20.750 195 12588.62 118.72 55015.28 88888.00 2011-07-14 21:11:20.875 195 12588.67 118.75 55015.28 88888.00 2011-07-14 21:11:21.000 195 12588.73 118.78 55015.30 88888.00 2011-07-14 21:11:21.125 195 12588.70 118.78 55015.30 88888.00 2011-07-14 21:11:21.250 195 12588.65 118.75 55015.28 88888.00 2011-07-14 21:11:21.375 195 12588.67 118.78 55015.25 88888.00 2011-07-14 21:11:21.500 195 12588.65 118.75 55015.28 88888.00 2011-07-14 21:11:21.625 195 12588.67 118.75 55015.25 88888.00 2011-07-14 21:11:21.750 195 12588.67 118.75 55015.28 88888.00 2011-07-14 21:11:21.875 195 12588.60 118.78 55015.28 88888.00 2011-07-14 21:11:22.000 195 12588.62 118.78 55015.32 88888.00 2011-07-14 21:11:22.125 195 12588.65 118.78 55015.30 88888.00 2011-07-14 21:11:22.250 195 12588.58 118.78 55015.30 88888.00 2011-07-14 21:11:22.375 195 12588.65 118.80 55015.28 88888.00 2011-07-14 21:11:22.500 195 12588.67 118.85 55015.30 88888.00 2011-07-14 21:11:22.625 195 12588.67 118.88 55015.30 88888.00 2011-07-14 21:11:22.750 195 12588.65 118.80 55015.28 88888.00 2011-07-14 21:11:22.875 195 12588.55 118.75 55015.25 88888.00 2011-07-14 21:11:23.000 195 12588.55 118.75 55015.28 88888.00 2011-07-14 21:11:23.125 195 12588.62 118.83 55015.30 88888.00 2011-07-14 21:11:23.250 195 12588.65 118.85 55015.28 88888.00 2011-07-14 21:11:23.375 195 12588.65 118.88 55015.30 88888.00 2011-07-14 21:11:23.500 195 12588.65 118.85 55015.28 88888.00 2011-07-14 21:11:23.625 195 12588.65 118.83 55015.25 88888.00 2011-07-14 21:11:23.750 195 12588.65 118.85 55015.28 88888.00 2011-07-14 21:11:23.875 195 12588.65 118.88 55015.30 88888.00 2011-07-14 21:11:24.000 195 12588.65 118.92 55015.28 88888.00 2011-07-14 21:11:24.125 195 12588.70 118.92 55015.28 88888.00 2011-07-14 21:11:24.250 195 12588.70 118.90 55015.30 88888.00 2011-07-14 21:11:24.375 195 12588.67 118.90 55015.28 88888.00 2011-07-14 21:11:24.500 195 12588.67 118.92 55015.28 88888.00 2011-07-14 21:11:24.625 195 12588.70 118.92 55015.28 88888.00 2011-07-14 21:11:24.750 195 12588.67 118.92 55015.28 88888.00 2011-07-14 21:11:24.875 195 12588.70 118.95 55015.28 88888.00 2011-07-14 21:11:25.000 195 12588.73 118.95 55015.28 88888.00 2011-07-14 21:11:25.125 195 12588.67 118.92 55015.28 88888.00 2011-07-14 21:11:25.250 195 12588.58 118.92 55015.28 88888.00 2011-07-14 21:11:25.375 195 12588.65 118.92 55015.28 88888.00 2011-07-14 21:11:25.500 195 12588.67 118.95 55015.30 88888.00 2011-07-14 21:11:25.625 195 12588.65 118.92 55015.30 88888.00 2011-07-14 21:11:25.750 195 12588.60 118.88 55015.28 88888.00 2011-07-14 21:11:25.875 195 12588.60 118.92 55015.28 88888.00 2011-07-14 21:11:26.000 195 12588.65 118.92 55015.25 88888.00 2011-07-14 21:11:26.125 195 12588.70 118.95 55015.25 88888.00 2011-07-14 21:11:26.250 195 12588.70 118.97 55015.25 88888.00 2011-07-14 21:11:26.375 195 12588.73 119.00 55015.28 88888.00 2011-07-14 21:11:26.500 195 12588.70 118.97 55015.25 88888.00 2011-07-14 21:11:26.625 195 12588.70 119.00 55015.25 88888.00 2011-07-14 21:11:26.750 195 12588.73 119.03 55015.22 88888.00 2011-07-14 21:11:26.875 195 12588.73 119.00 55015.25 88888.00 2011-07-14 21:11:27.000 195 12588.70 119.00 55015.28 88888.00 2011-07-14 21:11:27.125 195 12588.67 119.03 55015.28 88888.00 2011-07-14 21:11:27.250 195 12588.70 119.03 55015.28 88888.00 2011-07-14 21:11:27.375 195 12588.73 119.03 55015.25 88888.00 2011-07-14 21:11:27.500 195 12588.67 119.03 55015.28 88888.00 2011-07-14 21:11:27.625 195 12588.62 119.05 55015.28 88888.00 2011-07-14 21:11:27.750 195 12588.62 119.03 55015.28 88888.00 2011-07-14 21:11:27.875 195 12588.65 119.03 55015.28 88888.00 2011-07-14 21:11:28.000 195 12588.73 119.05 55015.28 88888.00 2011-07-14 21:11:28.125 195 12588.70 119.05 55015.25 88888.00 2011-07-14 21:11:28.250 195 12588.60 119.03 55015.25 88888.00 2011-07-14 21:11:28.375 195 12588.60 119.05 55015.25 88888.00 2011-07-14 21:11:28.500 195 12588.62 119.05 55015.28 88888.00 2011-07-14 21:11:28.625 195 12588.60 119.08 55015.25 88888.00 2011-07-14 21:11:28.750 195 12588.67 119.05 55015.25 88888.00 2011-07-14 21:11:28.875 195 12588.67 119.03 55015.25 88888.00 2011-07-14 21:11:29.000 195 12588.65 119.05 55015.25 88888.00 2011-07-14 21:11:29.125 195 12588.62 119.08 55015.25 88888.00 2011-07-14 21:11:29.250 195 12588.58 119.05 55015.25 88888.00 2011-07-14 21:11:29.375 195 12588.62 119.05 55015.22 88888.00 2011-07-14 21:11:29.500 195 12588.65 119.05 55015.25 88888.00 2011-07-14 21:11:29.625 195 12588.65 119.10 55015.28 88888.00 2011-07-14 21:11:29.750 195 12588.67 119.10 55015.28 88888.00 2011-07-14 21:11:29.875 195 12588.65 119.08 55015.25 88888.00 2011-07-14 21:11:30.000 195 12588.65 119.05 55015.25 88888.00 2011-07-14 21:11:30.125 195 12588.62 119.12 55015.25 88888.00 2011-07-14 21:11:30.250 195 12588.65 119.10 55015.30 88888.00 2011-07-14 21:11:30.375 195 12588.75 119.10 55015.30 88888.00 2011-07-14 21:11:30.500 195 12588.73 119.12 55015.28 88888.00 2011-07-14 21:11:30.625 195 12588.62 119.10 55015.25 88888.00 2011-07-14 21:11:30.750 195 12588.62 119.10 55015.25 88888.00 2011-07-14 21:11:30.875 195 12588.70 119.10 55015.25 88888.00 2011-07-14 21:11:31.000 195 12588.77 119.15 55015.28 88888.00 2011-07-14 21:11:31.125 195 12588.83 119.17 55015.28 88888.00 2011-07-14 21:11:31.250 195 12588.75 119.15 55015.30 88888.00 2011-07-14 21:11:31.375 195 12588.73 119.15 55015.28 88888.00 2011-07-14 21:11:31.500 195 12588.70 119.17 55015.25 88888.00 2011-07-14 21:11:31.625 195 12588.67 119.17 55015.25 88888.00 2011-07-14 21:11:31.750 195 12588.60 119.20 55015.25 88888.00 2011-07-14 21:11:31.875 195 12588.55 119.17 55015.22 88888.00 2011-07-14 21:11:32.000 195 12588.60 119.17 55015.25 88888.00 2011-07-14 21:11:32.125 195 12588.62 119.20 55015.25 88888.00 2011-07-14 21:11:32.250 195 12588.60 119.15 55015.22 88888.00 2011-07-14 21:11:32.375 195 12588.67 119.17 55015.22 88888.00 2011-07-14 21:11:32.500 195 12588.62 119.17 55015.25 88888.00 2011-07-14 21:11:32.625 195 12588.60 119.17 55015.25 88888.00 2011-07-14 21:11:32.750 195 12588.65 119.17 55015.25 88888.00 2011-07-14 21:11:32.875 195 12588.62 119.17 55015.22 88888.00 2011-07-14 21:11:33.000 195 12588.60 119.22 55015.25 88888.00 2011-07-14 21:11:33.125 195 12588.60 119.22 55015.25 88888.00 2011-07-14 21:11:33.250 195 12588.62 119.22 55015.22 88888.00 2011-07-14 21:11:33.375 195 12588.62 119.22 55015.22 88888.00 2011-07-14 21:11:33.500 195 12588.58 119.22 55015.25 88888.00 2011-07-14 21:11:33.625 195 12588.60 119.22 55015.28 88888.00 2011-07-14 21:11:33.750 195 12588.62 119.22 55015.25 88888.00 2011-07-14 21:11:33.875 195 12588.65 119.30 55015.25 88888.00 2011-07-14 21:11:34.000 195 12588.67 119.30 55015.25 88888.00 2011-07-14 21:11:34.125 195 12588.65 119.28 55015.28 88888.00 2011-07-14 21:11:34.250 195 12588.55 119.25 55015.28 88888.00 2011-07-14 21:11:34.375 195 12588.58 119.28 55015.28 88888.00 2011-07-14 21:11:34.500 195 12588.62 119.28 55015.25 88888.00 2011-07-14 21:11:34.625 195 12588.60 119.28 55015.22 88888.00 2011-07-14 21:11:34.750 195 12588.60 119.25 55015.22 88888.00 2011-07-14 21:11:34.875 195 12588.62 119.28 55015.25 88888.00 2011-07-14 21:11:35.000 195 12588.62 119.28 55015.25 88888.00 2011-07-14 21:11:35.125 195 12588.65 119.30 55015.25 88888.00 2011-07-14 21:11:35.250 195 12588.58 119.30 55015.28 88888.00 2011-07-14 21:11:35.375 195 12588.62 119.33 55015.25 88888.00 2011-07-14 21:11:35.500 195 12588.60 119.30 55015.22 88888.00 2011-07-14 21:11:35.625 195 12588.58 119.28 55015.20 88888.00 2011-07-14 21:11:35.750 195 12588.58 119.25 55015.20 88888.00 2011-07-14 21:11:35.875 195 12588.58 119.30 55015.22 88888.00 2011-07-14 21:11:36.000 195 12588.62 119.35 55015.25 88888.00 2011-07-14 21:11:36.125 195 12588.70 119.35 55015.22 88888.00 2011-07-14 21:11:36.250 195 12588.62 119.30 55015.22 88888.00 2011-07-14 21:11:36.375 195 12588.65 119.30 55015.22 88888.00 2011-07-14 21:11:36.500 195 12588.67 119.33 55015.22 88888.00 2011-07-14 21:11:36.625 195 12588.73 119.38 55015.22 88888.00 2011-07-14 21:11:36.750 195 12588.73 119.38 55015.25 88888.00 2011-07-14 21:11:36.875 195 12588.80 119.35 55015.22 88888.00 2011-07-14 21:11:37.000 195 12588.77 119.38 55015.22 88888.00 2011-07-14 21:11:37.125 195 12588.77 119.38 55015.25 88888.00 2011-07-14 21:11:37.250 195 12588.67 119.35 55015.22 88888.00 2011-07-14 21:11:37.375 195 12588.70 119.35 55015.22 88888.00 2011-07-14 21:11:37.500 195 12588.77 119.35 55015.22 88888.00 2011-07-14 21:11:37.625 195 12588.80 119.40 55015.22 88888.00 2011-07-14 21:11:37.750 195 12588.80 119.40 55015.20 88888.00 2011-07-14 21:11:37.875 195 12588.70 119.38 55015.22 88888.00 2011-07-14 21:11:38.000 195 12588.73 119.40 55015.22 88888.00 2011-07-14 21:11:38.125 195 12588.75 119.42 55015.25 88888.00 2011-07-14 21:11:38.250 195 12588.67 119.38 55015.22 88888.00 2011-07-14 21:11:38.375 195 12588.70 119.40 55015.22 88888.00 2011-07-14 21:11:38.500 195 12588.73 119.40 55015.20 88888.00 2011-07-14 21:11:38.625 195 12588.67 119.38 55015.20 88888.00 2011-07-14 21:11:38.750 195 12588.70 119.40 55015.22 88888.00 2011-07-14 21:11:38.875 195 12588.77 119.40 55015.22 88888.00 2011-07-14 21:11:39.000 195 12588.85 119.40 55015.20 88888.00 2011-07-14 21:11:39.125 195 12588.88 119.42 55015.22 88888.00 2011-07-14 21:11:39.250 195 12588.83 119.40 55015.25 88888.00 2011-07-14 21:11:39.375 195 12588.80 119.42 55015.22 88888.00 2011-07-14 21:11:39.500 195 12588.83 119.45 55015.22 88888.00 2011-07-14 21:11:39.625 195 12588.83 119.42 55015.25 88888.00 2011-07-14 21:11:39.750 195 12588.77 119.40 55015.20 88888.00 2011-07-14 21:11:39.875 195 12588.75 119.40 55015.20 88888.00 2011-07-14 21:11:40.000 195 12588.75 119.40 55015.20 88888.00 2011-07-14 21:11:40.125 195 12588.75 119.45 55015.22 88888.00 2011-07-14 21:11:40.250 195 12588.80 119.45 55015.22 88888.00 2011-07-14 21:11:40.375 195 12588.80 119.45 55015.20 88888.00 2011-07-14 21:11:40.500 195 12588.77 119.45 55015.20 88888.00 2011-07-14 21:11:40.625 195 12588.77 119.45 55015.22 88888.00 2011-07-14 21:11:40.750 195 12588.80 119.42 55015.20 88888.00 2011-07-14 21:11:40.875 195 12588.75 119.47 55015.18 88888.00 2011-07-14 21:11:41.000 195 12588.75 119.47 55015.20 88888.00 2011-07-14 21:11:41.125 195 12588.77 119.47 55015.22 88888.00 2011-07-14 21:11:41.250 195 12588.75 119.40 55015.22 88888.00 2011-07-14 21:11:41.375 195 12588.77 119.40 55015.22 88888.00 2011-07-14 21:11:41.500 195 12588.83 119.42 55015.22 88888.00 2011-07-14 21:11:41.625 195 12588.83 119.45 55015.20 88888.00 2011-07-14 21:11:41.750 195 12588.77 119.42 55015.22 88888.00 2011-07-14 21:11:41.875 195 12588.75 119.42 55015.20 88888.00 2011-07-14 21:11:42.000 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:11:42.125 195 12588.73 119.40 55015.20 88888.00 2011-07-14 21:11:42.250 195 12588.73 119.42 55015.22 88888.00 2011-07-14 21:11:42.375 195 12588.75 119.45 55015.22 88888.00 2011-07-14 21:11:42.500 195 12588.75 119.42 55015.20 88888.00 2011-07-14 21:11:42.625 195 12588.73 119.42 55015.20 88888.00 2011-07-14 21:11:42.750 195 12588.67 119.40 55015.20 88888.00 2011-07-14 21:11:42.875 195 12588.70 119.42 55015.22 88888.00 2011-07-14 21:11:43.000 195 12588.73 119.42 55015.20 88888.00 2011-07-14 21:11:43.125 195 12588.77 119.42 55015.20 88888.00 2011-07-14 21:11:43.250 195 12588.70 119.40 55015.20 88888.00 2011-07-14 21:11:43.375 195 12588.77 119.40 55015.20 88888.00 2011-07-14 21:11:43.500 195 12588.80 119.45 55015.20 88888.00 2011-07-14 21:11:43.625 195 12588.80 119.40 55015.18 88888.00 2011-07-14 21:11:43.750 195 12588.80 119.42 55015.20 88888.00 2011-07-14 21:11:43.875 195 12588.80 119.40 55015.20 88888.00 2011-07-14 21:11:44.000 195 12588.77 119.38 55015.15 88888.00 2011-07-14 21:11:44.125 195 12588.70 119.33 55015.15 88888.00 2011-07-14 21:11:44.250 195 12588.65 119.33 55015.15 88888.00 2011-07-14 21:11:44.375 195 12588.75 119.40 55015.20 88888.00 2011-07-14 21:11:44.500 195 12588.70 119.38 55015.20 88888.00 2011-07-14 21:11:44.625 195 12588.67 119.38 55015.22 88888.00 2011-07-14 21:11:44.750 195 12588.75 119.38 55015.22 88888.00 2011-07-14 21:11:44.875 195 12588.73 119.40 55015.20 88888.00 2011-07-14 21:11:45.000 195 12588.77 119.40 55015.18 88888.00 2011-07-14 21:11:45.125 195 12588.77 119.40 55015.15 88888.00 2011-07-14 21:11:45.250 195 12588.80 119.40 55015.15 88888.00 2011-07-14 21:11:45.375 195 12588.83 119.40 55015.20 88888.00 2011-07-14 21:11:45.500 195 12588.83 119.40 55015.20 88888.00 2011-07-14 21:11:45.625 195 12588.83 119.42 55015.20 88888.00 2011-07-14 21:11:45.750 195 12588.80 119.45 55015.20 88888.00 2011-07-14 21:11:45.875 195 12588.75 119.45 55015.20 88888.00 2011-07-14 21:11:46.000 195 12588.80 119.45 55015.22 88888.00 2011-07-14 21:11:46.125 195 12588.88 119.45 55015.20 88888.00 2011-07-14 21:11:46.250 195 12588.85 119.38 55015.20 88888.00 2011-07-14 21:11:46.375 195 12588.85 119.40 55015.20 88888.00 2011-07-14 21:11:46.500 195 12588.85 119.38 55015.20 88888.00 2011-07-14 21:11:46.625 195 12588.80 119.40 55015.20 88888.00 2011-07-14 21:11:46.750 195 12588.80 119.42 55015.18 88888.00 2011-07-14 21:11:46.875 195 12588.80 119.42 55015.18 88888.00 2011-07-14 21:11:47.000 195 12588.83 119.38 55015.15 88888.00 2011-07-14 21:11:47.125 195 12588.80 119.38 55015.18 88888.00 2011-07-14 21:11:47.250 195 12588.75 119.35 55015.15 88888.00 2011-07-14 21:11:47.375 195 12588.75 119.35 55015.15 88888.00 2011-07-14 21:11:47.500 195 12588.77 119.40 55015.18 88888.00 2011-07-14 21:11:47.625 195 12588.83 119.42 55015.18 88888.00 2011-07-14 21:11:47.750 195 12588.85 119.40 55015.18 88888.00 2011-07-14 21:11:47.875 195 12588.80 119.40 55015.18 88888.00 2011-07-14 21:11:48.000 195 12588.75 119.38 55015.15 88888.00 2011-07-14 21:11:48.125 195 12588.73 119.35 55015.18 88888.00 2011-07-14 21:11:48.250 195 12588.73 119.38 55015.20 88888.00 2011-07-14 21:11:48.375 195 12588.75 119.40 55015.22 88888.00 2011-07-14 21:11:48.500 195 12588.73 119.40 55015.22 88888.00 2011-07-14 21:11:48.625 195 12588.73 119.45 55015.25 88888.00 2011-07-14 21:11:48.750 195 12588.73 119.40 55015.22 88888.00 2011-07-14 21:11:48.875 195 12588.73 119.38 55015.22 88888.00 2011-07-14 21:11:49.000 195 12588.70 119.38 55015.20 88888.00 2011-07-14 21:11:49.125 195 12588.67 119.40 55015.20 88888.00 2011-07-14 21:11:49.250 195 12588.62 119.38 55015.20 88888.00 2011-07-14 21:11:49.375 195 12588.67 119.38 55015.20 88888.00 2011-07-14 21:11:49.500 195 12588.65 119.38 55015.20 88888.00 2011-07-14 21:11:49.625 195 12588.60 119.35 55015.20 88888.00 2011-07-14 21:11:49.750 195 12588.58 119.38 55015.18 88888.00 2011-07-14 21:11:49.875 195 12588.58 119.35 55015.18 88888.00 2011-07-14 21:11:50.000 195 12588.62 119.38 55015.18 88888.00 2011-07-14 21:11:50.125 195 12588.73 119.40 55015.20 88888.00 2011-07-14 21:11:50.250 195 12588.73 119.42 55015.20 88888.00 2011-07-14 21:11:50.375 195 12588.73 119.45 55015.22 88888.00 2011-07-14 21:11:50.500 195 12588.65 119.42 55015.22 88888.00 2011-07-14 21:11:50.625 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:11:50.750 195 12588.67 119.45 55015.18 88888.00 2011-07-14 21:11:50.875 195 12588.75 119.47 55015.18 88888.00 2011-07-14 21:11:51.000 195 12588.75 119.47 55015.18 88888.00 2011-07-14 21:11:51.125 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:11:51.250 195 12588.58 119.42 55015.22 88888.00 2011-07-14 21:11:51.375 195 12588.62 119.42 55015.20 88888.00 2011-07-14 21:11:51.500 195 12588.70 119.42 55015.20 88888.00 2011-07-14 21:11:51.625 195 12588.73 119.45 55015.20 88888.00 2011-07-14 21:11:51.750 195 12588.70 119.45 55015.22 88888.00 2011-07-14 21:11:51.875 195 12588.67 119.45 55015.22 88888.00 2011-07-14 21:11:52.000 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:11:52.125 195 12588.70 119.42 55015.20 88888.00 2011-07-14 21:11:52.250 195 12588.67 119.42 55015.20 88888.00 2011-07-14 21:11:52.375 195 12588.65 119.40 55015.15 88888.00 2011-07-14 21:11:52.500 195 12588.62 119.42 55015.18 88888.00 2011-07-14 21:11:52.625 195 12588.67 119.45 55015.20 88888.00 2011-07-14 21:11:52.750 195 12588.67 119.45 55015.22 88888.00 2011-07-14 21:11:52.875 195 12588.70 119.45 55015.20 88888.00 2011-07-14 21:11:53.000 195 12588.70 119.45 55015.20 88888.00 2011-07-14 21:11:53.125 195 12588.67 119.47 55015.20 88888.00 2011-07-14 21:11:53.250 195 12588.67 119.47 55015.22 88888.00 2011-07-14 21:11:53.375 195 12588.70 119.45 55015.20 88888.00 2011-07-14 21:11:53.500 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:11:53.625 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:11:53.750 195 12588.67 119.42 55015.18 88888.00 2011-07-14 21:11:53.875 195 12588.70 119.45 55015.18 88888.00 2011-07-14 21:11:54.000 195 12588.70 119.42 55015.18 88888.00 2011-07-14 21:11:54.125 195 12588.75 119.42 55015.20 88888.00 2011-07-14 21:11:54.250 195 12588.75 119.40 55015.22 88888.00 2011-07-14 21:11:54.375 195 12588.73 119.40 55015.20 88888.00 2011-07-14 21:11:54.500 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:11:54.625 195 12588.67 119.40 55015.20 88888.00 2011-07-14 21:11:54.750 195 12588.67 119.42 55015.18 88888.00 2011-07-14 21:11:54.875 195 12588.70 119.40 55015.20 88888.00 2011-07-14 21:11:55.000 195 12588.70 119.40 55015.20 88888.00 2011-07-14 21:11:55.125 195 12588.77 119.45 55015.20 88888.00 2011-07-14 21:11:55.250 195 12588.85 119.47 55015.22 88888.00 2011-07-14 21:11:55.375 195 12588.83 119.47 55015.20 88888.00 2011-07-14 21:11:55.500 195 12588.73 119.45 55015.20 88888.00 2011-07-14 21:11:55.625 195 12588.73 119.50 55015.22 88888.00 2011-07-14 21:11:55.750 195 12588.77 119.47 55015.22 88888.00 2011-07-14 21:11:55.875 195 12588.75 119.47 55015.20 88888.00 2011-07-14 21:11:56.000 195 12588.75 119.47 55015.20 88888.00 2011-07-14 21:11:56.125 195 12588.73 119.47 55015.20 88888.00 2011-07-14 21:11:56.250 195 12588.70 119.45 55015.20 88888.00 2011-07-14 21:11:56.375 195 12588.80 119.42 55015.20 88888.00 2011-07-14 21:11:56.500 195 12588.75 119.45 55015.20 88888.00 2011-07-14 21:11:56.625 195 12588.73 119.42 55015.20 88888.00 2011-07-14 21:11:56.750 195 12588.75 119.47 55015.22 88888.00 2011-07-14 21:11:56.875 195 12588.77 119.45 55015.22 88888.00 2011-07-14 21:11:57.000 195 12588.77 119.38 55015.18 88888.00 2011-07-14 21:11:57.125 195 12588.75 119.35 55015.18 88888.00 2011-07-14 21:11:57.250 195 12588.67 119.38 55015.22 88888.00 2011-07-14 21:11:57.375 195 12588.70 119.45 55015.25 88888.00 2011-07-14 21:11:57.500 195 12588.75 119.50 55015.28 88888.00 2011-07-14 21:11:57.625 195 12588.77 119.47 55015.25 88888.00 2011-07-14 21:11:57.750 195 12588.75 119.45 55015.25 88888.00 2011-07-14 21:11:57.875 195 12588.75 119.45 55015.25 88888.00 2011-07-14 21:11:58.000 195 12588.75 119.42 55015.22 88888.00 2011-07-14 21:11:58.125 195 12588.67 119.40 55015.22 88888.00 2011-07-14 21:11:58.250 195 12588.70 119.40 55015.25 88888.00 2011-07-14 21:11:58.375 195 12588.83 119.45 55015.25 88888.00 2011-07-14 21:11:58.500 195 12588.85 119.45 55015.25 88888.00 2011-07-14 21:11:58.625 195 12588.80 119.47 55015.22 88888.00 2011-07-14 21:11:58.750 195 12588.80 119.42 55015.22 88888.00 2011-07-14 21:11:58.875 195 12588.77 119.42 55015.22 88888.00 2011-07-14 21:11:59.000 195 12588.85 119.45 55015.25 88888.00 2011-07-14 21:11:59.125 195 12588.83 119.42 55015.22 88888.00 2011-07-14 21:11:59.250 195 12588.83 119.40 55015.20 88888.00 2011-07-14 21:11:59.375 195 12588.83 119.38 55015.22 88888.00 2011-07-14 21:11:59.500 195 12588.77 119.38 55015.20 88888.00 2011-07-14 21:11:59.625 195 12588.77 119.38 55015.20 88888.00 2011-07-14 21:11:59.750 195 12588.83 119.45 55015.22 88888.00 2011-07-14 21:11:59.875 195 12588.80 119.42 55015.22 88888.00 2011-07-14 21:12:00.000 195 12588.83 119.40 55015.22 88888.00 2011-07-14 21:12:00.125 195 12588.83 119.40 55015.22 88888.00 2011-07-14 21:12:00.250 195 12588.77 119.38 55015.22 88888.00 2011-07-14 21:12:00.375 195 12588.77 119.38 55015.22 88888.00 2011-07-14 21:12:00.500 195 12588.77 119.38 55015.22 88888.00 2011-07-14 21:12:00.625 195 12588.75 119.40 55015.22 88888.00 2011-07-14 21:12:00.750 195 12588.75 119.35 55015.20 88888.00 2011-07-14 21:12:00.875 195 12588.80 119.35 55015.20 88888.00 2011-07-14 21:12:01.000 195 12588.80 119.35 55015.18 88888.00 2011-07-14 21:12:01.125 195 12588.85 119.38 55015.20 88888.00 2011-07-14 21:12:01.250 195 12588.83 119.35 55015.20 88888.00 2011-07-14 21:12:01.375 195 12588.83 119.30 55015.18 88888.00 2011-07-14 21:12:01.500 195 12588.85 119.33 55015.20 88888.00 2011-07-14 21:12:01.625 195 12588.80 119.33 55015.20 88888.00 2011-07-14 21:12:01.750 195 12588.70 119.33 55015.20 88888.00 2011-07-14 21:12:01.875 195 12588.70 119.28 55015.18 88888.00 2011-07-14 21:12:02.000 195 12588.77 119.25 55015.18 88888.00 2011-07-14 21:12:02.125 195 12588.80 119.28 55015.20 88888.00 2011-07-14 21:12:02.250 195 12588.77 119.33 55015.22 88888.00 2011-07-14 21:12:02.375 195 12588.77 119.35 55015.22 88888.00 2011-07-14 21:12:02.500 195 12588.70 119.35 55015.22 88888.00 2011-07-14 21:12:02.625 195 12588.67 119.33 55015.20 88888.00 2011-07-14 21:12:02.750 195 12588.70 119.28 55015.20 88888.00 2011-07-14 21:12:02.875 195 12588.73 119.28 55015.22 88888.00 2011-07-14 21:12:03.000 195 12588.80 119.28 55015.20 88888.00 2011-07-14 21:12:03.125 195 12588.80 119.28 55015.20 88888.00 2011-07-14 21:12:03.250 195 12588.77 119.25 55015.20 88888.00 2011-07-14 21:12:03.375 195 12588.77 119.28 55015.20 88888.00 2011-07-14 21:12:03.500 195 12588.67 119.28 55015.22 88888.00 2011-07-14 21:12:03.625 195 12588.67 119.28 55015.22 88888.00 2011-07-14 21:12:03.750 195 12588.73 119.30 55015.25 88888.00 2011-07-14 21:12:03.875 195 12588.70 119.30 55015.25 88888.00 2011-07-14 21:12:04.000 195 12588.67 119.25 55015.25 88888.00 2011-07-14 21:12:04.125 195 12588.67 119.25 55015.25 88888.00 2011-07-14 21:12:04.250 195 12588.67 119.22 55015.25 88888.00 2011-07-14 21:12:04.375 195 12588.70 119.22 55015.25 88888.00 2011-07-14 21:12:04.500 195 12588.70 119.22 55015.28 88888.00 2011-07-14 21:12:04.625 195 12588.67 119.25 55015.28 88888.00 2011-07-14 21:12:04.750 195 12588.65 119.20 55015.28 88888.00 2011-07-14 21:12:04.875 195 12588.67 119.20 55015.28 88888.00 2011-07-14 21:12:05.000 195 12588.67 119.20 55015.28 88888.00 2011-07-14 21:12:05.125 195 12588.65 119.17 55015.28 88888.00 2011-07-14 21:12:05.250 195 12588.55 119.20 55015.25 88888.00 2011-07-14 21:12:05.375 195 12588.50 119.20 55015.22 88888.00 2011-07-14 21:12:05.500 195 12588.52 119.17 55015.22 88888.00 2011-07-14 21:12:05.625 195 12588.60 119.17 55015.25 88888.00 2011-07-14 21:12:05.750 195 12588.58 119.17 55015.28 88888.00 2011-07-14 21:12:05.875 195 12588.55 119.17 55015.28 88888.00 2011-07-14 21:12:06.000 195 12588.52 119.17 55015.25 88888.00 2011-07-14 21:12:06.125 195 12588.50 119.10 55015.25 88888.00 2011-07-14 21:12:06.250 195 12588.45 119.08 55015.28 88888.00 2011-07-14 21:12:06.375 195 12588.52 119.10 55015.28 88888.00 2011-07-14 21:12:06.500 195 12588.55 119.15 55015.28 88888.00 2011-07-14 21:12:06.625 195 12588.50 119.12 55015.25 88888.00 2011-07-14 21:12:06.750 195 12588.52 119.12 55015.28 88888.00 2011-07-14 21:12:06.875 195 12588.52 119.15 55015.28 88888.00 2011-07-14 21:12:07.000 195 12588.48 119.12 55015.25 88888.00 2011-07-14 21:12:07.125 195 12588.48 119.10 55015.28 88888.00 2011-07-14 21:12:07.250 195 12588.45 119.08 55015.28 88888.00 2011-07-14 21:12:07.375 195 12588.42 119.05 55015.25 88888.00 2011-07-14 21:12:07.500 195 12588.40 119.05 55015.28 88888.00 2011-07-14 21:12:07.625 195 12588.40 119.05 55015.25 88888.00 2011-07-14 21:12:07.750 195 12588.42 119.03 55015.28 88888.00 2011-07-14 21:12:07.875 195 12588.48 119.03 55015.30 88888.00 2011-07-14 21:12:08.000 195 12588.50 119.03 55015.28 88888.00 2011-07-14 21:12:08.125 195 12588.48 119.05 55015.30 88888.00 2011-07-14 21:12:08.250 195 12588.38 119.03 55015.28 88888.00 2011-07-14 21:12:08.375 195 12588.42 119.00 55015.28 88888.00 2011-07-14 21:12:08.500 195 12588.42 119.00 55015.28 88888.00 2011-07-14 21:12:08.625 195 12588.45 119.00 55015.30 88888.00 2011-07-14 21:12:08.750 195 12588.42 118.97 55015.30 88888.00 2011-07-14 21:12:08.875 195 12588.40 118.92 55015.30 88888.00 2011-07-14 21:12:09.000 195 12588.42 118.92 55015.30 88888.00 2011-07-14 21:12:09.125 195 12588.50 118.97 55015.32 88888.00 2011-07-14 21:12:09.250 195 12588.52 118.97 55015.32 88888.00 2011-07-14 21:12:09.375 195 12588.48 118.95 55015.32 88888.00 2011-07-14 21:12:09.500 195 12588.45 118.92 55015.35 88888.00 2011-07-14 21:12:09.625 195 12588.48 118.88 55015.30 88888.00 2011-07-14 21:12:09.750 195 12588.50 118.90 55015.32 88888.00 2011-07-14 21:12:09.875 195 12588.48 118.92 55015.30 88888.00 2011-07-14 21:12:10.000 195 12588.40 118.92 55015.30 88888.00 2011-07-14 21:12:10.125 195 12588.42 118.95 55015.32 88888.00 2011-07-14 21:12:10.250 195 12588.35 118.90 55015.32 88888.00 2011-07-14 21:12:10.375 195 12588.35 118.90 55015.32 88888.00 2011-07-14 21:12:10.500 195 12588.35 118.88 55015.32 88888.00 2011-07-14 21:12:10.625 195 12588.38 118.88 55015.32 88888.00 2011-07-14 21:12:10.750 195 12588.42 118.85 55015.32 88888.00 2011-07-14 21:12:10.875 195 12588.42 118.85 55015.30 88888.00 2011-07-14 21:12:11.000 195 12588.42 118.80 55015.32 88888.00 2011-07-14 21:12:11.125 195 12588.42 118.88 55015.35 88888.00 2011-07-14 21:12:11.250 195 12588.35 118.85 55015.35 88888.00 2011-07-14 21:12:11.375 195 12588.40 118.83 55015.32 88888.00 2011-07-14 21:12:11.500 195 12588.42 118.83 55015.30 88888.00 2011-07-14 21:12:11.625 195 12588.42 118.85 55015.32 88888.00 2011-07-14 21:12:11.750 195 12588.48 118.88 55015.30 88888.00 2011-07-14 21:12:11.875 195 12588.40 118.88 55015.30 88888.00 2011-07-14 21:12:12.000 195 12588.35 118.85 55015.30 88888.00 2011-07-14 21:12:12.125 195 12588.33 118.88 55015.32 88888.00 2011-07-14 21:12:12.250 195 12588.33 118.85 55015.35 88888.00 2011-07-14 21:12:12.375 195 12588.38 118.88 55015.35 88888.00 2011-07-14 21:12:12.500 195 12588.35 118.83 55015.38 88888.00 2011-07-14 21:12:12.625 195 12588.35 118.85 55015.38 88888.00 2011-07-14 21:12:12.750 195 12588.30 118.85 55015.38 88888.00 2011-07-14 21:12:12.875 195 12588.25 118.78 55015.38 88888.00 2011-07-14 21:12:13.000 195 12588.23 118.75 55015.35 88888.00 2011-07-14 21:12:13.125 195 12588.20 118.75 55015.32 88888.00 2011-07-14 21:12:13.250 195 12588.23 118.75 55015.35 88888.00 2011-07-14 21:12:13.375 195 12588.27 118.75 55015.30 88888.00 2011-07-14 21:12:13.500 195 12588.25 118.75 55015.32 88888.00 2011-07-14 21:12:13.625 195 12588.27 118.80 55015.35 88888.00 2011-07-14 21:12:13.750 195 12588.20 118.80 55015.35 88888.00 2011-07-14 21:12:13.875 195 12588.17 118.80 55015.32 88888.00 2011-07-14 21:12:14.000 195 12588.12 118.78 55015.32 88888.00 2011-07-14 21:12:14.125 195 12588.17 118.75 55015.35 88888.00 2011-07-14 21:12:14.250 195 12588.23 118.72 55015.32 88888.00 2011-07-14 21:12:14.375 195 12588.27 118.78 55015.32 88888.00 2011-07-14 21:12:14.500 195 12588.25 118.78 55015.32 88888.00 2011-07-14 21:12:14.625 195 12588.25 118.78 55015.35 88888.00 2011-07-14 21:12:14.750 195 12588.25 118.80 55015.38 88888.00 2011-07-14 21:12:14.875 195 12588.27 118.78 55015.32 88888.00 2011-07-14 21:12:15.000 195 12588.25 118.78 55015.30 88888.00 2011-07-14 21:12:15.125 195 12588.25 118.78 55015.30 88888.00 2011-07-14 21:12:15.250 195 12588.23 118.75 55015.32 88888.00 2011-07-14 21:12:15.375 195 12588.30 118.78 55015.30 88888.00 2011-07-14 21:12:15.500 195 12588.35 118.75 55015.32 88888.00 2011-07-14 21:12:15.625 195 12588.38 118.75 55015.30 88888.00 2011-07-14 21:12:15.750 195 12588.30 118.78 55015.35 88888.00 2011-07-14 21:12:15.875 195 12588.23 118.78 55015.32 88888.00 2011-07-14 21:12:16.000 195 12588.23 118.75 55015.32 88888.00 2011-07-14 21:12:16.125 195 12588.25 118.78 55015.32 88888.00 2011-07-14 21:12:16.250 195 12588.23 118.72 55015.30 88888.00 2011-07-14 21:12:16.375 195 12588.27 118.75 55015.35 88888.00 2011-07-14 21:12:16.500 195 12588.30 118.72 55015.32 88888.00 2011-07-14 21:12:16.625 195 12588.25 118.75 55015.32 88888.00 2011-07-14 21:12:16.750 195 12588.25 118.72 55015.32 88888.00 2011-07-14 21:12:16.875 195 12588.23 118.72 55015.35 88888.00 2011-07-14 21:12:17.000 195 12588.23 118.78 55015.32 88888.00 2011-07-14 21:12:17.125 195 12588.23 118.78 55015.32 88888.00 2011-07-14 21:12:17.250 195 12588.20 118.80 55015.38 88888.00 2011-07-14 21:12:17.375 195 12588.25 118.83 55015.32 88888.00 2011-07-14 21:12:17.500 195 12588.25 118.78 55015.32 88888.00 2011-07-14 21:12:17.625 195 12588.23 118.75 55015.30 88888.00 2011-07-14 21:12:17.750 195 12588.25 118.75 55015.32 88888.00 2011-07-14 21:12:17.875 195 12588.25 118.75 55015.30 88888.00 2011-07-14 21:12:18.000 195 12588.27 118.78 55015.30 88888.00 2011-07-14 21:12:18.125 195 12588.23 118.72 55015.28 88888.00 2011-07-14 21:12:18.250 195 12588.20 118.72 55015.30 88888.00 2011-07-14 21:12:18.375 195 12588.25 118.75 55015.30 88888.00 2011-07-14 21:12:18.500 195 12588.27 118.75 55015.30 88888.00 2011-07-14 21:12:18.625 195 12588.30 118.78 55015.32 88888.00 2011-07-14 21:12:18.750 195 12588.23 118.78 55015.32 88888.00 2011-07-14 21:12:18.875 195 12588.23 118.78 55015.32 88888.00 2011-07-14 21:12:19.000 195 12588.25 118.80 55015.35 88888.00 2011-07-14 21:12:19.125 195 12588.27 118.80 55015.32 88888.00 2011-07-14 21:12:19.250 195 12588.27 118.75 55015.32 88888.00 2011-07-14 21:12:19.375 195 12588.30 118.78 55015.32 88888.00 2011-07-14 21:12:19.500 195 12588.23 118.80 55015.35 88888.00 2011-07-14 21:12:19.625 195 12588.27 118.80 55015.35 88888.00 2011-07-14 21:12:19.750 195 12588.35 118.80 55015.35 88888.00 2011-07-14 21:12:19.875 195 12588.35 118.80 55015.35 88888.00 2011-07-14 21:12:20.000 195 12588.27 118.80 55015.30 88888.00 2011-07-14 21:12:20.125 195 12588.20 118.80 55015.32 88888.00 2011-07-14 21:12:20.250 195 12588.27 118.83 55015.35 88888.00 2011-07-14 21:12:20.375 195 12588.33 118.80 55015.32 88888.00 2011-07-14 21:12:20.500 195 12588.35 118.80 55015.35 88888.00 2011-07-14 21:12:20.625 195 12588.33 118.85 55015.38 88888.00 2011-07-14 21:12:20.750 195 12588.30 118.83 55015.38 88888.00 2011-07-14 21:12:20.875 195 12588.27 118.80 55015.35 88888.00 2011-07-14 21:12:21.000 195 12588.25 118.80 55015.32 88888.00 2011-07-14 21:12:21.125 195 12588.27 118.80 55015.32 88888.00 2011-07-14 21:12:21.250 195 12588.25 118.80 55015.32 88888.00 2011-07-14 21:12:21.375 195 12588.25 118.80 55015.30 88888.00 2011-07-14 21:12:21.500 195 12588.23 118.83 55015.30 88888.00 2011-07-14 21:12:21.625 195 12588.25 118.90 55015.35 88888.00 2011-07-14 21:12:21.750 195 12588.27 118.88 55015.35 88888.00 2011-07-14 21:12:21.875 195 12588.27 118.88 55015.35 88888.00 2011-07-14 21:12:22.000 195 12588.27 118.85 55015.35 88888.00 2011-07-14 21:12:22.125 195 12588.27 118.88 55015.35 88888.00 2011-07-14 21:12:22.250 195 12588.25 118.90 55015.38 88888.00 2011-07-14 21:12:22.375 195 12588.23 118.90 55015.32 88888.00 2011-07-14 21:12:22.500 195 12588.20 118.90 55015.32 88888.00 2011-07-14 21:12:22.625 195 12588.23 118.92 55015.30 88888.00 2011-07-14 21:12:22.750 195 12588.20 118.88 55015.30 88888.00 2011-07-14 21:12:22.875 195 12588.17 118.90 55015.30 88888.00 2011-07-14 21:12:23.000 195 12588.25 118.90 55015.30 88888.00 2011-07-14 21:12:23.125 195 12588.25 118.90 55015.30 88888.00 2011-07-14 21:12:23.250 195 12588.23 118.90 55015.30 88888.00 2011-07-14 21:12:23.375 195 12588.30 118.95 55015.30 88888.00 2011-07-14 21:12:23.500 195 12588.25 118.90 55015.28 88888.00 2011-07-14 21:12:23.625 195 12588.20 118.88 55015.30 88888.00 2011-07-14 21:12:23.750 195 12588.20 118.90 55015.32 88888.00 2011-07-14 21:12:23.875 195 12588.20 118.92 55015.30 88888.00 2011-07-14 21:12:24.000 195 12588.17 118.92 55015.28 88888.00 2011-07-14 21:12:24.125 195 12588.20 118.90 55015.30 88888.00 2011-07-14 21:12:24.250 195 12588.10 118.90 55015.32 88888.00 2011-07-14 21:12:24.375 195 12588.17 118.92 55015.35 88888.00 2011-07-14 21:12:24.500 195 12588.17 118.95 55015.32 88888.00 2011-07-14 21:12:24.625 195 12588.20 118.97 55015.35 88888.00 2011-07-14 21:12:24.750 195 12588.20 118.97 55015.35 88888.00 2011-07-14 21:12:24.875 195 12588.15 118.92 55015.32 88888.00 2011-07-14 21:12:25.000 195 12588.12 118.97 55015.30 88888.00 2011-07-14 21:12:25.125 195 12588.10 118.97 55015.35 88888.00 2011-07-14 21:12:25.250 195 12588.05 119.00 55015.38 88888.00 2011-07-14 21:12:25.375 195 12588.05 119.03 55015.32 88888.00 2011-07-14 21:12:25.500 195 12588.08 119.08 55015.35 88888.00 2011-07-14 21:12:25.625 195 12588.10 119.05 55015.35 88888.00 2011-07-14 21:12:25.750 195 12588.12 119.05 55015.32 88888.00 2011-07-14 21:12:25.875 195 12588.17 119.05 55015.30 88888.00 2011-07-14 21:12:26.000 195 12588.15 119.03 55015.30 88888.00 2011-07-14 21:12:26.125 195 12588.08 119.00 55015.35 88888.00 2011-07-14 21:12:26.250 195 12588.05 119.03 55015.35 88888.00 2011-07-14 21:12:26.375 195 12588.12 119.08 55015.32 88888.00 2011-07-14 21:12:26.500 195 12588.10 119.08 55015.32 88888.00 2011-07-14 21:12:26.625 195 12588.05 119.08 55015.35 88888.00 2011-07-14 21:12:26.750 195 12588.05 119.05 55015.32 88888.00 2011-07-14 21:12:26.875 195 12588.08 119.03 55015.32 88888.00 2011-07-14 21:12:27.000 195 12588.15 119.05 55015.35 88888.00 2011-07-14 21:12:27.125 195 12588.17 119.10 55015.38 88888.00 2011-07-14 21:12:27.250 195 12588.12 119.10 55015.35 88888.00 2011-07-14 21:12:27.375 195 12588.12 119.10 55015.32 88888.00 2011-07-14 21:12:27.500 195 12588.05 119.12 55015.32 88888.00 2011-07-14 21:12:27.625 195 12588.05 119.12 55015.35 88888.00 2011-07-14 21:12:27.750 195 12588.10 119.12 55015.35 88888.00 2011-07-14 21:12:27.875 195 12588.10 119.12 55015.35 88888.00 2011-07-14 21:12:28.000 195 12588.05 119.10 55015.30 88888.00 2011-07-14 21:12:28.125 195 12588.02 119.12 55015.32 88888.00 2011-07-14 21:12:28.250 195 12588.00 119.10 55015.32 88888.00 2011-07-14 21:12:28.375 195 12588.10 119.10 55015.30 88888.00 2011-07-14 21:12:28.500 195 12588.08 119.10 55015.32 88888.00 2011-07-14 21:12:28.625 195 12588.05 119.08 55015.30 88888.00 2011-07-14 21:12:28.750 195 12588.08 119.10 55015.35 88888.00 2011-07-14 21:12:28.875 195 12588.05 119.12 55015.35 88888.00 2011-07-14 21:12:29.000 195 12587.95 119.17 55015.35 88888.00 2011-07-14 21:12:29.125 195 12587.98 119.17 55015.35 88888.00 2011-07-14 21:12:29.250 195 12588.00 119.15 55015.35 88888.00 2011-07-14 21:12:29.375 195 12588.02 119.17 55015.32 88888.00 2011-07-14 21:12:29.500 195 12588.00 119.20 55015.32 88888.00 2011-07-14 21:12:29.625 195 12588.02 119.17 55015.32 88888.00 2011-07-14 21:12:29.750 195 12588.00 119.17 55015.35 88888.00 2011-07-14 21:12:29.875 195 12587.98 119.20 55015.40 88888.00 2011-07-14 21:12:30.000 195 12587.98 119.22 55015.38 88888.00 2011-07-14 21:12:30.125 195 12588.00 119.20 55015.38 88888.00 2011-07-14 21:12:30.250 195 12587.92 119.15 55015.32 88888.00 2011-07-14 21:12:30.375 195 12587.95 119.17 55015.35 88888.00 2011-07-14 21:12:30.500 195 12587.98 119.20 55015.38 88888.00 2011-07-14 21:12:30.625 195 12587.98 119.22 55015.38 88888.00 2011-07-14 21:12:30.750 195 12588.00 119.25 55015.40 88888.00 2011-07-14 21:12:30.875 195 12588.00 119.20 55015.38 88888.00 2011-07-14 21:12:31.000 195 12587.98 119.20 55015.35 88888.00 2011-07-14 21:12:31.125 195 12588.00 119.22 55015.35 88888.00 2011-07-14 21:12:31.250 195 12587.92 119.20 55015.35 88888.00 2011-07-14 21:12:31.375 195 12587.92 119.22 55015.35 88888.00 2011-07-14 21:12:31.500 195 12587.88 119.22 55015.35 88888.00 2011-07-14 21:12:31.625 195 12587.88 119.22 55015.35 88888.00 2011-07-14 21:12:31.750 195 12587.88 119.20 55015.32 88888.00 2011-07-14 21:12:31.875 195 12587.92 119.20 55015.30 88888.00 2011-07-14 21:12:32.000 195 12587.95 119.22 55015.35 88888.00 2011-07-14 21:12:32.125 195 12587.98 119.25 55015.35 88888.00 2011-07-14 21:12:32.250 195 12588.00 119.20 55015.35 88888.00 2011-07-14 21:12:32.375 195 12588.00 119.20 55015.35 88888.00 2011-07-14 21:12:32.500 195 12587.92 119.25 55015.35 88888.00 2011-07-14 21:12:32.625 195 12587.95 119.25 55015.35 88888.00 2011-07-14 21:12:32.750 195 12588.00 119.22 55015.32 88888.00 2011-07-14 21:12:32.875 195 12588.00 119.22 55015.32 88888.00 2011-07-14 21:12:33.000 195 12587.92 119.25 55015.32 88888.00 2011-07-14 21:12:33.125 195 12587.92 119.25 55015.35 88888.00 2011-07-14 21:12:33.250 195 12587.90 119.22 55015.32 88888.00 2011-07-14 21:12:33.375 195 12587.98 119.25 55015.35 88888.00 2011-07-14 21:12:33.500 195 12587.95 119.28 55015.35 88888.00 2011-07-14 21:12:33.625 195 12588.00 119.30 55015.35 88888.00 2011-07-14 21:12:33.750 195 12587.98 119.28 55015.35 88888.00 2011-07-14 21:12:33.875 195 12587.95 119.28 55015.35 88888.00 2011-07-14 21:12:34.000 195 12587.98 119.25 55015.32 88888.00 2011-07-14 21:12:34.125 195 12588.00 119.22 55015.35 88888.00 2011-07-14 21:12:34.250 195 12587.95 119.22 55015.32 88888.00 2011-07-14 21:12:34.375 195 12588.00 119.28 55015.35 88888.00 2011-07-14 21:12:34.500 195 12588.02 119.28 55015.32 88888.00 2011-07-14 21:12:34.625 195 12588.00 119.28 55015.30 88888.00 2011-07-14 21:12:34.750 195 12587.95 119.28 55015.32 88888.00 2011-07-14 21:12:34.875 195 12587.92 119.30 55015.35 88888.00 2011-07-14 21:12:35.000 195 12587.95 119.30 55015.32 88888.00 2011-07-14 21:12:35.125 195 12587.98 119.30 55015.32 88888.00 2011-07-14 21:12:35.250 195 12587.98 119.28 55015.35 88888.00 2011-07-14 21:12:35.375 195 12588.00 119.30 55015.32 88888.00 2011-07-14 21:12:35.500 195 12587.98 119.28 55015.35 88888.00 2011-07-14 21:12:35.625 195 12587.98 119.25 55015.30 88888.00 2011-07-14 21:12:35.750 195 12587.98 119.25 55015.28 88888.00 2011-07-14 21:12:35.875 195 12587.92 119.25 55015.30 88888.00 2011-07-14 21:12:36.000 195 12588.00 119.30 55015.30 88888.00 2011-07-14 21:12:36.125 195 12588.02 119.35 55015.32 88888.00 2011-07-14 21:12:36.250 195 12588.05 119.33 55015.32 88888.00 2011-07-14 21:12:36.375 195 12588.08 119.30 55015.32 88888.00 2011-07-14 21:12:36.500 195 12588.08 119.30 55015.32 88888.00 2011-07-14 21:12:36.625 195 12588.05 119.28 55015.32 88888.00 2011-07-14 21:12:36.750 195 12588.08 119.30 55015.32 88888.00 2011-07-14 21:12:36.875 195 12588.12 119.25 55015.32 88888.00 2011-07-14 21:12:37.000 195 12588.12 119.22 55015.30 88888.00 2011-07-14 21:12:37.125 195 12588.15 119.28 55015.28 88888.00 2011-07-14 21:12:37.250 195 12588.10 119.30 55015.30 88888.00 2011-07-14 21:12:37.375 195 12588.10 119.30 55015.30 88888.00 2011-07-14 21:12:37.500 195 12588.12 119.28 55015.28 88888.00 2011-07-14 21:12:37.625 195 12588.17 119.30 55015.30 88888.00 2011-07-14 21:12:37.750 195 12588.17 119.35 55015.32 88888.00 2011-07-14 21:12:37.875 195 12588.12 119.33 55015.30 88888.00 2011-07-14 21:12:38.000 195 12588.10 119.30 55015.28 88888.00 2011-07-14 21:12:38.125 195 12588.15 119.33 55015.32 88888.00 2011-07-14 21:12:38.250 195 12588.12 119.30 55015.30 88888.00 2011-07-14 21:12:38.375 195 12588.17 119.33 55015.30 88888.00 2011-07-14 21:12:38.500 195 12588.17 119.35 55015.28 88888.00 2011-07-14 21:12:38.625 195 12588.12 119.33 55015.28 88888.00 2011-07-14 21:12:38.750 195 12588.20 119.30 55015.28 88888.00 2011-07-14 21:12:38.875 195 12588.23 119.33 55015.25 88888.00 2011-07-14 21:12:39.000 195 12588.20 119.33 55015.25 88888.00 2011-07-14 21:12:39.125 195 12588.17 119.33 55015.25 88888.00 2011-07-14 21:12:39.250 195 12588.10 119.33 55015.28 88888.00 2011-07-14 21:12:39.375 195 12588.08 119.35 55015.25 88888.00 2011-07-14 21:12:39.500 195 12588.10 119.35 55015.28 88888.00 2011-07-14 21:12:39.625 195 12588.15 119.35 55015.30 88888.00 2011-07-14 21:12:39.750 195 12588.17 119.35 55015.28 88888.00 2011-07-14 21:12:39.875 195 12588.20 119.35 55015.28 88888.00 2011-07-14 21:12:40.000 195 12588.17 119.33 55015.25 88888.00 2011-07-14 21:12:40.125 195 12588.20 119.33 55015.25 88888.00 2011-07-14 21:12:40.250 195 12588.25 119.38 55015.28 88888.00 2011-07-14 21:12:40.375 195 12588.33 119.38 55015.25 88888.00 2011-07-14 21:12:40.500 195 12588.30 119.33 55015.25 88888.00 2011-07-14 21:12:40.625 195 12588.30 119.38 55015.25 88888.00 2011-07-14 21:12:40.750 195 12588.30 119.35 55015.25 88888.00 2011-07-14 21:12:40.875 195 12588.33 119.35 55015.22 88888.00 2011-07-14 21:12:41.000 195 12588.30 119.35 55015.22 88888.00 2011-07-14 21:12:41.125 195 12588.35 119.38 55015.22 88888.00 2011-07-14 21:12:41.250 195 12588.30 119.35 55015.22 88888.00 2011-07-14 21:12:41.375 195 12588.25 119.35 55015.22 88888.00 2011-07-14 21:12:41.500 195 12588.25 119.38 55015.22 88888.00 2011-07-14 21:12:41.625 195 12588.27 119.40 55015.25 88888.00 2011-07-14 21:12:41.750 195 12588.30 119.35 55015.25 88888.00 2011-07-14 21:12:41.875 195 12588.33 119.35 55015.22 88888.00 2011-07-14 21:12:42.000 195 12588.35 119.38 55015.22 88888.00 2011-07-14 21:12:42.125 195 12588.42 119.42 55015.25 88888.00 2011-07-14 21:12:42.250 195 12588.38 119.38 55015.22 88888.00 2011-07-14 21:12:42.375 195 12588.42 119.38 55015.22 88888.00 2011-07-14 21:12:42.500 195 12588.45 119.42 55015.28 88888.00 2011-07-14 21:12:42.625 195 12588.38 119.42 55015.25 88888.00 2011-07-14 21:12:42.750 195 12588.35 119.40 55015.25 88888.00 2011-07-14 21:12:42.875 195 12588.40 119.40 55015.22 88888.00 2011-07-14 21:12:43.000 195 12588.45 119.42 55015.22 88888.00 2011-07-14 21:12:43.125 195 12588.42 119.40 55015.20 88888.00 2011-07-14 21:12:43.250 195 12588.40 119.42 55015.22 88888.00 2011-07-14 21:12:43.375 195 12588.35 119.42 55015.25 88888.00 2011-07-14 21:12:43.500 195 12588.38 119.40 55015.25 88888.00 2011-07-14 21:12:43.625 195 12588.40 119.42 55015.22 88888.00 2011-07-14 21:12:43.750 195 12588.42 119.42 55015.22 88888.00 2011-07-14 21:12:43.875 195 12588.48 119.40 55015.22 88888.00 2011-07-14 21:12:44.000 195 12588.58 119.42 55015.20 88888.00 2011-07-14 21:12:44.125 195 12588.50 119.42 55015.20 88888.00 2011-07-14 21:12:44.250 195 12588.48 119.42 55015.20 88888.00 2011-07-14 21:12:44.375 195 12588.60 119.53 55015.28 88888.00 2011-07-14 21:12:44.500 195 12588.55 119.45 55015.22 88888.00 2011-07-14 21:12:44.625 195 12588.50 119.42 55015.20 88888.00 2011-07-14 21:12:44.750 195 12588.55 119.47 55015.20 88888.00 2011-07-14 21:12:44.875 195 12588.60 119.47 55015.22 88888.00 2011-07-14 21:12:45.000 195 12588.62 119.45 55015.20 88888.00 2011-07-14 21:12:45.125 195 12588.55 119.42 55015.18 88888.00 2011-07-14 21:12:45.250 195 12588.50 119.40 55015.18 88888.00 2011-07-14 21:12:45.375 195 12588.62 119.47 55015.20 88888.00 2011-07-14 21:12:45.500 195 12588.65 119.47 55015.22 88888.00 2011-07-14 21:12:45.625 195 12588.62 119.42 55015.20 88888.00 2011-07-14 21:12:45.750 195 12588.65 119.42 55015.20 88888.00 2011-07-14 21:12:45.875 195 12588.65 119.45 55015.20 88888.00 2011-07-14 21:12:46.000 195 12588.65 119.42 55015.18 88888.00 2011-07-14 21:12:46.125 195 12588.70 119.47 55015.18 88888.00 2011-07-14 21:12:46.250 195 12588.67 119.50 55015.20 88888.00 2011-07-14 21:12:46.375 195 12588.67 119.53 55015.20 88888.00 2011-07-14 21:12:46.500 195 12588.55 119.50 55015.18 88888.00 2011-07-14 21:12:46.625 195 12588.55 119.42 55015.18 88888.00 2011-07-14 21:12:46.750 195 12588.58 119.45 55015.20 88888.00 2011-07-14 21:12:46.875 195 12588.58 119.50 55015.22 88888.00 2011-07-14 21:12:47.000 195 12588.58 119.47 55015.20 88888.00 2011-07-14 21:12:47.125 195 12588.62 119.42 55015.18 88888.00 2011-07-14 21:12:47.250 195 12588.58 119.40 55015.15 88888.00 2011-07-14 21:12:47.375 195 12588.62 119.40 55015.12 88888.00 2011-07-14 21:12:47.500 195 12588.62 119.40 55015.15 88888.00 2011-07-14 21:12:47.625 195 12588.65 119.45 55015.18 88888.00 2011-07-14 21:12:47.750 195 12588.70 119.47 55015.20 88888.00 2011-07-14 21:12:47.875 195 12588.75 119.45 55015.15 88888.00 2011-07-14 21:12:48.000 195 12588.75 119.45 55015.12 88888.00 2011-07-14 21:12:48.125 195 12588.75 119.42 55015.15 88888.00 2011-07-14 21:12:48.250 195 12588.65 119.45 55015.15 88888.00 2011-07-14 21:12:48.375 195 12588.73 119.50 55015.18 88888.00 2011-07-14 21:12:48.500 195 12588.70 119.47 55015.18 88888.00 2011-07-14 21:12:48.625 195 12588.73 119.47 55015.15 88888.00 2011-07-14 21:12:48.750 195 12588.80 119.45 55015.18 88888.00 2011-07-14 21:12:48.875 195 12588.85 119.45 55015.20 88888.00 2011-07-14 21:12:49.000 195 12588.83 119.45 55015.18 88888.00 2011-07-14 21:12:49.125 195 12588.80 119.42 55015.20 88888.00 2011-07-14 21:12:49.250 195 12588.75 119.42 55015.18 88888.00 2011-07-14 21:12:49.375 195 12588.75 119.45 55015.15 88888.00 2011-07-14 21:12:49.500 195 12588.73 119.45 55015.15 88888.00 2011-07-14 21:12:49.625 195 12588.77 119.40 55015.15 88888.00 2011-07-14 21:12:49.750 195 12588.80 119.42 55015.18 88888.00 2011-07-14 21:12:49.875 195 12588.77 119.45 55015.20 88888.00 2011-07-14 21:12:50.000 195 12588.83 119.40 55015.18 88888.00 2011-07-14 21:12:50.125 195 12588.90 119.38 55015.18 88888.00 2011-07-14 21:12:50.250 195 12588.92 119.35 55015.20 88888.00 2011-07-14 21:12:50.375 195 12588.90 119.40 55015.20 88888.00 2011-07-14 21:12:50.500 195 12588.90 119.42 55015.22 88888.00 2011-07-14 21:12:50.625 195 12588.85 119.40 55015.20 88888.00 2011-07-14 21:12:50.750 195 12588.88 119.40 55015.18 88888.00 2011-07-14 21:12:50.875 195 12588.88 119.38 55015.15 88888.00 2011-07-14 21:12:51.000 195 12588.83 119.35 55015.18 88888.00 2011-07-14 21:12:51.125 195 12588.80 119.35 55015.20 88888.00 2011-07-14 21:12:51.250 195 12588.83 119.33 55015.18 88888.00 2011-07-14 21:12:51.375 195 12588.85 119.30 55015.12 88888.00 2011-07-14 21:12:51.500 195 12588.85 119.33 55015.12 88888.00 2011-07-14 21:12:51.625 195 12588.83 119.38 55015.18 88888.00 2011-07-14 21:12:51.750 195 12588.85 119.38 55015.20 88888.00 2011-07-14 21:12:51.875 195 12588.85 119.38 55015.18 88888.00 2011-07-14 21:12:52.000 195 12588.85 119.38 55015.18 88888.00 2011-07-14 21:12:52.125 195 12588.90 119.35 55015.18 88888.00 2011-07-14 21:12:52.250 195 12588.88 119.30 55015.15 88888.00 2011-07-14 21:12:52.375 195 12588.92 119.30 55015.15 88888.00 2011-07-14 21:12:52.500 195 12588.90 119.30 55015.12 88888.00 2011-07-14 21:12:52.625 195 12588.90 119.30 55015.12 88888.00 2011-07-14 21:12:52.750 195 12588.92 119.28 55015.15 88888.00 2011-07-14 21:12:52.875 195 12588.90 119.22 55015.15 88888.00 2011-07-14 21:12:53.000 195 12588.83 119.22 55015.15 88888.00 2011-07-14 21:12:53.125 195 12588.88 119.25 55015.18 88888.00 2011-07-14 21:12:53.250 195 12588.90 119.25 55015.18 88888.00 2011-07-14 21:12:53.375 195 12588.90 119.25 55015.18 88888.00 2011-07-14 21:12:53.500 195 12588.88 119.22 55015.18 88888.00 2011-07-14 21:12:53.625 195 12588.90 119.22 55015.18 88888.00 2011-07-14 21:12:53.750 195 12588.90 119.22 55015.15 88888.00 2011-07-14 21:12:53.875 195 12588.88 119.22 55015.15 88888.00 2011-07-14 21:12:54.000 195 12588.83 119.20 55015.10 88888.00 2011-07-14 21:12:54.125 195 12588.83 119.15 55015.15 88888.00 2011-07-14 21:12:54.250 195 12588.83 119.17 55015.15 88888.00 2011-07-14 21:12:54.375 195 12588.92 119.20 55015.12 88888.00 2011-07-14 21:12:54.500 195 12588.98 119.17 55015.15 88888.00 2011-07-14 21:12:54.625 195 12588.98 119.17 55015.15 88888.00 2011-07-14 21:12:54.750 195 12589.00 119.17 55015.15 88888.00 2011-07-14 21:12:54.875 195 12588.98 119.17 55015.15 88888.00 2011-07-14 21:12:55.000 195 12588.95 119.15 55015.15 88888.00 2011-07-14 21:12:55.125 195 12589.00 119.15 55015.18 88888.00 2011-07-14 21:12:55.250 195 12589.02 119.15 55015.18 88888.00 2011-07-14 21:12:55.375 195 12589.05 119.12 55015.18 88888.00 2011-07-14 21:12:55.500 195 12588.98 119.10 55015.18 88888.00 2011-07-14 21:12:55.625 195 12588.98 119.08 55015.18 88888.00 2011-07-14 21:12:55.750 195 12589.00 119.10 55015.18 88888.00 2011-07-14 21:12:55.875 195 12589.02 119.10 55015.18 88888.00 2011-07-14 21:12:56.000 195 12588.95 119.10 55015.18 88888.00 2011-07-14 21:12:56.125 195 12588.90 119.08 55015.18 88888.00 2011-07-14 21:12:56.250 195 12588.88 119.03 55015.15 88888.00 2011-07-14 21:12:56.375 195 12588.95 119.05 55015.18 88888.00 2011-07-14 21:12:56.500 195 12588.95 119.03 55015.18 88888.00 2011-07-14 21:12:56.625 195 12588.92 118.97 55015.15 88888.00 2011-07-14 21:12:56.750 195 12588.92 118.97 55015.12 88888.00 2011-07-14 21:12:56.875 195 12588.95 118.97 55015.15 88888.00 2011-07-14 21:12:57.000 195 12588.95 118.97 55015.15 88888.00 2011-07-14 21:12:57.125 195 12588.95 119.03 55015.15 88888.00 2011-07-14 21:12:57.250 195 12588.95 119.00 55015.18 88888.00 2011-07-14 21:12:57.375 195 12589.02 118.97 55015.15 88888.00 2011-07-14 21:12:57.500 195 12589.08 118.95 55015.15 88888.00 2011-07-14 21:12:57.625 195 12589.08 118.97 55015.18 88888.00 2011-07-14 21:12:57.750 195 12589.08 118.97 55015.15 88888.00 2011-07-14 21:12:57.875 195 12589.05 118.95 55015.18 88888.00 2011-07-14 21:12:58.000 195 12588.98 118.95 55015.18 88888.00 2011-07-14 21:12:58.125 195 12588.95 118.90 55015.12 88888.00 2011-07-14 21:12:58.250 195 12589.00 118.92 55015.15 88888.00 2011-07-14 21:12:58.375 195 12589.05 118.95 55015.15 88888.00 2011-07-14 21:12:58.500 195 12589.05 118.95 55015.15 88888.00 2011-07-14 21:12:58.625 195 12588.98 118.92 55015.15 88888.00 2011-07-14 21:12:58.750 195 12588.92 118.90 55015.15 88888.00 2011-07-14 21:12:58.875 195 12588.90 118.88 55015.12 88888.00 2011-07-14 21:12:59.000 195 12588.92 118.88 55015.12 88888.00 2011-07-14 21:12:59.125 195 12588.98 118.90 55015.12 88888.00 2011-07-14 21:12:59.250 195 12589.05 118.88 55015.15 88888.00 2011-07-14 21:12:59.375 195 12589.05 118.85 55015.12 88888.00 2011-07-14 21:12:59.500 195 12589.08 118.85 55015.12 88888.00 2011-07-14 21:12:59.625 195 12589.08 118.92 55015.15 88888.00 2011-07-14 21:12:59.750 195 12589.08 118.92 55015.15 88888.00 2011-07-14 21:12:59.875 195 12589.10 118.88 55015.12 88888.00 2011-07-14 21:13:00.000 195 12589.10 118.85 55015.12 88888.00 2011-07-14 21:13:00.125 195 12589.12 118.83 55015.15 88888.00 2011-07-14 21:13:00.250 195 12589.15 118.83 55015.15 88888.00 2011-07-14 21:13:00.375 195 12589.15 118.80 55015.15 88888.00 2011-07-14 21:13:00.500 195 12589.08 118.83 55015.15 88888.00 2011-07-14 21:13:00.625 195 12589.10 118.80 55015.20 88888.00 2011-07-14 21:13:00.750 195 12589.08 118.85 55015.20 88888.00 2011-07-14 21:13:00.875 195 12589.05 118.85 55015.20 88888.00 2011-07-14 21:13:01.000 195 12588.98 118.80 55015.18 88888.00 2011-07-14 21:13:01.125 195 12588.95 118.78 55015.18 88888.00 2011-07-14 21:13:01.250 195 12588.90 118.78 55015.18 88888.00 2011-07-14 21:13:01.375 195 12588.98 118.78 55015.15 88888.00 2011-07-14 21:13:01.500 195 12589.02 118.75 55015.18 88888.00 2011-07-14 21:13:01.625 195 12589.10 118.78 55015.15 88888.00 2011-07-14 21:13:01.750 195 12589.08 118.75 55015.18 88888.00 2011-07-14 21:13:01.875 195 12589.00 118.70 55015.15 88888.00 2011-07-14 21:13:02.000 195 12589.02 118.72 55015.15 88888.00 2011-07-14 21:13:02.125 195 12589.12 118.75 55015.18 88888.00 2011-07-14 21:13:02.250 195 12589.08 118.78 55015.18 88888.00 2011-07-14 21:13:02.375 195 12589.08 118.78 55015.18 88888.00 2011-07-14 21:13:02.500 195 12589.05 118.72 55015.15 88888.00 2011-07-14 21:13:02.625 195 12589.05 118.72 55015.18 88888.00 2011-07-14 21:13:02.750 195 12589.05 118.72 55015.18 88888.00 2011-07-14 21:13:02.875 195 12589.05 118.75 55015.18 88888.00 2011-07-14 21:13:03.000 195 12589.12 118.75 55015.15 88888.00 2011-07-14 21:13:03.125 195 12589.02 118.72 55015.15 88888.00 2011-07-14 21:13:03.250 195 12588.92 118.67 55015.18 88888.00 2011-07-14 21:13:03.375 195 12589.02 118.70 55015.20 88888.00 2011-07-14 21:13:03.500 195 12589.10 118.67 55015.18 88888.00 2011-07-14 21:13:03.625 195 12589.10 118.67 55015.18 88888.00 2011-07-14 21:13:03.750 195 12589.05 118.67 55015.15 88888.00 2011-07-14 21:13:03.875 195 12589.02 118.67 55015.18 88888.00 2011-07-14 21:13:04.000 195 12589.05 118.65 55015.18 88888.00 2011-07-14 21:13:04.125 195 12589.05 118.67 55015.18 88888.00 2011-07-14 21:13:04.250 195 12589.08 118.67 55015.20 88888.00 2011-07-14 21:13:04.375 195 12589.10 118.70 55015.18 88888.00 2011-07-14 21:13:04.500 195 12589.08 118.67 55015.18 88888.00 2011-07-14 21:13:04.625 195 12589.02 118.67 55015.20 88888.00 2011-07-14 21:13:04.750 195 12589.10 118.65 55015.20 88888.00 2011-07-14 21:13:04.875 195 12589.12 118.67 55015.20 88888.00 2011-07-14 21:13:05.000 195 12589.15 118.70 55015.20 88888.00 2011-07-14 21:13:05.125 195 12589.17 118.70 55015.20 88888.00 2011-07-14 21:13:05.250 195 12589.15 118.70 55015.20 88888.00 2011-07-14 21:13:05.375 195 12589.17 118.72 55015.20 88888.00 2011-07-14 21:13:05.500 195 12589.20 118.72 55015.20 88888.00 2011-07-14 21:13:05.625 195 12589.15 118.75 55015.18 88888.00 2011-07-14 21:13:05.750 195 12589.10 118.70 55015.18 88888.00 2011-07-14 21:13:05.875 195 12589.12 118.67 55015.18 88888.00 2011-07-14 21:13:06.000 195 12589.15 118.65 55015.15 88888.00 2011-07-14 21:13:06.125 195 12589.20 118.67 55015.20 88888.00 2011-07-14 21:13:06.250 195 12589.12 118.67 55015.20 88888.00 2011-07-14 21:13:06.375 195 12589.12 118.65 55015.18 88888.00 2011-07-14 21:13:06.500 195 12589.10 118.67 55015.18 88888.00 2011-07-14 21:13:06.625 195 12589.10 118.65 55015.15 88888.00 2011-07-14 21:13:06.750 195 12589.05 118.65 55015.15 88888.00 2011-07-14 21:13:06.875 195 12589.08 118.72 55015.18 88888.00 2011-07-14 21:13:07.000 195 12589.20 118.78 55015.20 88888.00 2011-07-14 21:13:07.125 195 12589.25 118.78 55015.20 88888.00 2011-07-14 21:13:07.250 195 12589.20 118.75 55015.20 88888.00 2011-07-14 21:13:07.375 195 12589.23 118.75 55015.18 88888.00 2011-07-14 21:13:07.500 195 12589.20 118.70 55015.18 88888.00 2011-07-14 21:13:07.625 195 12589.23 118.75 55015.18 88888.00 2011-07-14 21:13:07.750 195 12589.17 118.72 55015.18 88888.00 2011-07-14 21:13:07.875 195 12589.17 118.75 55015.20 88888.00 2011-07-14 21:13:08.000 195 12589.23 118.72 55015.18 88888.00 2011-07-14 21:13:08.125 195 12589.27 118.70 55015.20 88888.00 2011-07-14 21:13:08.250 195 12589.30 118.70 55015.18 88888.00 2011-07-14 21:13:08.375 195 12589.30 118.75 55015.18 88888.00 2011-07-14 21:13:08.500 195 12589.30 118.78 55015.18 88888.00 2011-07-14 21:13:08.625 195 12589.30 118.72 55015.18 88888.00 2011-07-14 21:13:08.750 195 12589.30 118.75 55015.20 88888.00 2011-07-14 21:13:08.875 195 12589.25 118.78 55015.18 88888.00 2011-07-14 21:13:09.000 195 12589.25 118.78 55015.18 88888.00 2011-07-14 21:13:09.125 195 12589.30 118.75 55015.20 88888.00 2011-07-14 21:13:09.250 195 12589.30 118.72 55015.18 88888.00 2011-07-14 21:13:09.375 195 12589.30 118.72 55015.20 88888.00 2011-07-14 21:13:09.500 195 12589.27 118.75 55015.22 88888.00 2011-07-14 21:13:09.625 195 12589.30 118.78 55015.25 88888.00 2011-07-14 21:13:09.750 195 12589.33 118.80 55015.25 88888.00 2011-07-14 21:13:09.875 195 12589.35 118.78 55015.22 88888.00 2011-07-14 21:13:10.000 195 12589.30 118.78 55015.20 88888.00 2011-07-14 21:13:10.125 195 12589.23 118.75 55015.20 88888.00 2011-07-14 21:13:10.250 195 12589.15 118.75 55015.22 88888.00 2011-07-14 21:13:10.375 195 12589.20 118.75 55015.20 88888.00 2011-07-14 21:13:10.500 195 12589.25 118.75 55015.22 88888.00 2011-07-14 21:13:10.625 195 12589.23 118.72 55015.22 88888.00 2011-07-14 21:13:10.750 195 12589.23 118.75 55015.25 88888.00 2011-07-14 21:13:10.875 195 12589.25 118.78 55015.22 88888.00 2011-07-14 21:13:11.000 195 12589.23 118.75 55015.25 88888.00 2011-07-14 21:13:11.125 195 12589.27 118.78 55015.25 88888.00 2011-07-14 21:13:11.250 195 12589.27 118.75 55015.25 88888.00 2011-07-14 21:13:11.375 195 12589.33 118.80 55015.22 88888.00 2011-07-14 21:13:11.500 195 12589.33 118.83 55015.22 88888.00 2011-07-14 21:13:11.625 195 12589.25 118.80 55015.20 88888.00 2011-07-14 21:13:11.750 195 12589.20 118.75 55015.20 88888.00 2011-07-14 21:13:11.875 195 12589.17 118.75 55015.20 88888.00 2011-07-14 21:13:12.000 195 12589.20 118.78 55015.20 88888.00 2011-07-14 21:13:12.125 195 12589.20 118.72 55015.20 88888.00 2011-07-14 21:13:12.250 195 12589.15 118.70 55015.18 88888.00 2011-07-14 21:13:12.375 195 12589.23 118.72 55015.20 88888.00 2011-07-14 21:13:12.500 195 12589.25 118.80 55015.22 88888.00 2011-07-14 21:13:12.625 195 12589.20 118.78 55015.25 88888.00 2011-07-14 21:13:12.750 195 12589.20 118.80 55015.22 88888.00 2011-07-14 21:13:12.875 195 12589.23 118.83 55015.25 88888.00 2011-07-14 21:13:13.000 195 12589.25 118.83 55015.20 88888.00 2011-07-14 21:13:13.125 195 12589.23 118.80 55015.22 88888.00 2011-07-14 21:13:13.250 195 12589.20 118.78 55015.22 88888.00 2011-07-14 21:13:13.375 195 12589.20 118.80 55015.22 88888.00 2011-07-14 21:13:13.500 195 12589.23 118.78 55015.25 88888.00 2011-07-14 21:13:13.625 195 12589.25 118.80 55015.22 88888.00 2011-07-14 21:13:13.750 195 12589.30 118.80 55015.28 88888.00 2011-07-14 21:13:13.875 195 12589.30 118.78 55015.28 88888.00 2011-07-14 21:13:14.000 195 12589.30 118.75 55015.25 88888.00 2011-07-14 21:13:14.125 195 12589.33 118.72 55015.25 88888.00 2011-07-14 21:13:14.250 195 12589.27 118.75 55015.28 88888.00 2011-07-14 21:13:14.375 195 12589.30 118.75 55015.25 88888.00 2011-07-14 21:13:14.500 195 12589.25 118.78 55015.25 88888.00 2011-07-14 21:13:14.625 195 12589.20 118.75 55015.25 88888.00 2011-07-14 21:13:14.750 195 12589.17 118.72 55015.22 88888.00 2011-07-14 21:13:14.875 195 12589.17 118.72 55015.25 88888.00 2011-07-14 21:13:15.000 195 12589.15 118.72 55015.25 88888.00 2011-07-14 21:13:15.125 195 12589.17 118.78 55015.22 88888.00 2011-07-14 21:13:15.250 195 12589.23 118.78 55015.28 88888.00 2011-07-14 21:13:15.375 195 12589.30 118.80 55015.28 88888.00 2011-07-14 21:13:15.500 195 12589.25 118.78 55015.28 88888.00 2011-07-14 21:13:15.625 195 12589.17 118.78 55015.28 88888.00 2011-07-14 21:13:15.750 195 12589.15 118.78 55015.25 88888.00 2011-07-14 21:13:15.875 195 12589.20 118.78 55015.28 88888.00 2011-07-14 21:13:16.000 195 12589.17 118.75 55015.25 88888.00 2011-07-14 21:13:16.125 195 12589.12 118.75 55015.20 88888.00 2011-07-14 21:13:16.250 195 12589.10 118.70 55015.22 88888.00 2011-07-14 21:13:16.375 195 12589.15 118.75 55015.25 88888.00 2011-07-14 21:13:16.500 195 12589.17 118.75 55015.22 88888.00 2011-07-14 21:13:16.625 195 12589.17 118.67 55015.22 88888.00 2011-07-14 21:13:16.750 195 12589.12 118.67 55015.20 88888.00 2011-07-14 21:13:16.875 195 12589.10 118.67 55015.22 88888.00 2011-07-14 21:13:17.000 195 12589.08 118.67 55015.25 88888.00 2011-07-14 21:13:17.125 195 12589.12 118.72 55015.25 88888.00 2011-07-14 21:13:17.250 195 12589.15 118.70 55015.25 88888.00 2011-07-14 21:13:17.375 195 12589.15 118.67 55015.28 88888.00 2011-07-14 21:13:17.500 195 12589.15 118.67 55015.25 88888.00 2011-07-14 21:13:17.625 195 12589.20 118.65 55015.28 88888.00 2011-07-14 21:13:17.750 195 12589.23 118.67 55015.30 88888.00 2011-07-14 21:13:17.875 195 12589.17 118.65 55015.30 88888.00 2011-07-14 21:13:18.000 195 12589.15 118.65 55015.25 88888.00 2011-07-14 21:13:18.125 195 12589.15 118.65 55015.28 88888.00 2011-07-14 21:13:18.250 195 12589.10 118.65 55015.30 88888.00 2011-07-14 21:13:18.375 195 12589.12 118.65 55015.28 88888.00 2011-07-14 21:13:18.500 195 12589.15 118.60 55015.28 88888.00 2011-07-14 21:13:18.625 195 12589.20 118.60 55015.28 88888.00 2011-07-14 21:13:18.750 195 12589.20 118.62 55015.30 88888.00 2011-07-14 21:13:18.875 195 12589.23 118.60 55015.30 88888.00 2011-07-14 21:13:19.000 195 12589.20 118.60 55015.28 88888.00 2011-07-14 21:13:19.125 195 12589.17 118.60 55015.30 88888.00 2011-07-14 21:13:19.250 195 12589.08 118.53 55015.28 88888.00 2011-07-14 21:13:19.375 195 12589.10 118.53 55015.28 88888.00 2011-07-14 21:13:19.500 195 12589.15 118.55 55015.25 88888.00 2011-07-14 21:13:19.625 195 12589.15 118.55 55015.28 88888.00 2011-07-14 21:13:19.750 195 12589.08 118.53 55015.25 88888.00 2011-07-14 21:13:19.875 195 12589.10 118.53 55015.28 88888.00 2011-07-14 21:13:20.000 195 12589.15 118.53 55015.28 88888.00 2011-07-14 21:13:20.125 195 12589.12 118.55 55015.30 88888.00 2011-07-14 21:13:20.250 195 12589.12 118.53 55015.25 88888.00 2011-07-14 21:13:20.375 195 12589.17 118.58 55015.28 88888.00 2011-07-14 21:13:20.500 195 12589.15 118.53 55015.28 88888.00 2011-07-14 21:13:20.625 195 12589.23 118.53 55015.28 88888.00 2011-07-14 21:13:20.750 195 12589.25 118.53 55015.28 88888.00 2011-07-14 21:13:20.875 195 12589.27 118.53 55015.30 88888.00 2011-07-14 21:13:21.000 195 12589.25 118.53 55015.30 88888.00 2011-07-14 21:13:21.125 195 12589.20 118.50 55015.28 88888.00 2011-07-14 21:13:21.250 195 12589.20 118.50 55015.28 88888.00 2011-07-14 21:13:21.375 195 12589.20 118.53 55015.28 88888.00 2011-07-14 21:13:21.500 195 12589.15 118.53 55015.30 88888.00 2011-07-14 21:13:21.625 195 12589.12 118.53 55015.30 88888.00 2011-07-14 21:13:21.750 195 12589.12 118.50 55015.28 88888.00 2011-07-14 21:13:21.875 195 12589.15 118.47 55015.28 88888.00 2011-07-14 21:13:22.000 195 12589.23 118.47 55015.28 88888.00 2011-07-14 21:13:22.125 195 12589.25 118.47 55015.30 88888.00 2011-07-14 21:13:22.250 195 12589.12 118.45 55015.30 88888.00 2011-07-14 21:13:22.375 195 12589.12 118.45 55015.30 88888.00 2011-07-14 21:13:22.500 195 12589.10 118.47 55015.30 88888.00 2011-07-14 21:13:22.625 195 12589.12 118.45 55015.25 88888.00 2011-07-14 21:13:22.750 195 12589.17 118.45 55015.25 88888.00 2011-07-14 21:13:22.875 195 12589.15 118.42 55015.30 88888.00 2011-07-14 21:13:23.000 195 12589.20 118.40 55015.30 88888.00 2011-07-14 21:13:23.125 195 12589.17 118.40 55015.30 88888.00 2011-07-14 21:13:23.250 195 12589.12 118.40 55015.30 88888.00 2011-07-14 21:13:23.375 195 12589.23 118.40 55015.30 88888.00 2011-07-14 21:13:23.500 195 12589.23 118.38 55015.28 88888.00 2011-07-14 21:13:23.625 195 12589.20 118.38 55015.30 88888.00 2011-07-14 21:13:23.750 195 12589.17 118.38 55015.28 88888.00 2011-07-14 21:13:23.875 195 12589.25 118.38 55015.30 88888.00 2011-07-14 21:13:24.000 195 12589.23 118.38 55015.32 88888.00 2011-07-14 21:13:24.125 195 12589.15 118.38 55015.32 88888.00 2011-07-14 21:13:24.250 195 12589.12 118.40 55015.32 88888.00 2011-07-14 21:13:24.375 195 12589.17 118.42 55015.30 88888.00 2011-07-14 21:13:24.500 195 12589.17 118.40 55015.30 88888.00 2011-07-14 21:13:24.625 195 12589.17 118.40 55015.32 88888.00 2011-07-14 21:13:24.750 195 12589.17 118.38 55015.32 88888.00 2011-07-14 21:13:24.875 195 12589.15 118.40 55015.32 88888.00 2011-07-14 21:13:25.000 195 12589.10 118.38 55015.32 88888.00 2011-07-14 21:13:25.125 195 12589.10 118.35 55015.30 88888.00 2011-07-14 21:13:25.250 195 12589.12 118.35 55015.30 88888.00 2011-07-14 21:13:25.375 195 12589.17 118.35 55015.28 88888.00 2011-07-14 21:13:25.500 195 12589.23 118.38 55015.30 88888.00 2011-07-14 21:13:25.625 195 12589.27 118.40 55015.30 88888.00 2011-07-14 21:13:25.750 195 12589.23 118.40 55015.30 88888.00 2011-07-14 21:13:25.875 195 12589.17 118.38 55015.30 88888.00 2011-07-14 21:13:26.000 195 12589.20 118.35 55015.30 88888.00 2011-07-14 21:13:26.125 195 12589.15 118.35 55015.28 88888.00 2011-07-14 21:13:26.250 195 12589.15 118.30 55015.30 88888.00 2011-07-14 21:13:26.375 195 12589.20 118.38 55015.32 88888.00 2011-07-14 21:13:26.500 195 12589.17 118.40 55015.30 88888.00 2011-07-14 21:13:26.625 195 12589.15 118.38 55015.30 88888.00 2011-07-14 21:13:26.750 195 12589.15 118.38 55015.30 88888.00 2011-07-14 21:13:26.875 195 12589.15 118.42 55015.32 88888.00 2011-07-14 21:13:27.000 195 12589.12 118.42 55015.32 88888.00 2011-07-14 21:13:27.125 195 12589.15 118.38 55015.30 88888.00 2011-07-14 21:13:27.250 195 12589.17 118.33 55015.30 88888.00 2011-07-14 21:13:27.375 195 12589.20 118.38 55015.28 88888.00 2011-07-14 21:13:27.500 195 12589.17 118.38 55015.30 88888.00 2011-07-14 21:13:27.625 195 12589.15 118.38 55015.32 88888.00 2011-07-14 21:13:27.750 195 12589.17 118.40 55015.32 88888.00 2011-07-14 21:13:27.875 195 12589.23 118.42 55015.35 88888.00 2011-07-14 21:13:28.000 195 12589.23 118.40 55015.32 88888.00 2011-07-14 21:13:28.125 195 12589.20 118.38 55015.30 88888.00 2011-07-14 21:13:28.250 195 12589.12 118.35 55015.28 88888.00 2011-07-14 21:13:28.375 195 12589.17 118.38 55015.30 88888.00 2011-07-14 21:13:28.500 195 12589.20 118.40 55015.30 88888.00 2011-07-14 21:13:28.625 195 12589.20 118.35 55015.28 88888.00 2011-07-14 21:13:28.750 195 12589.23 118.33 55015.28 88888.00 2011-07-14 21:13:28.875 195 12589.30 118.35 55015.30 88888.00 2011-07-14 21:13:29.000 195 12589.30 118.35 55015.28 88888.00 2011-07-14 21:13:29.125 195 12589.27 118.33 55015.28 88888.00 2011-07-14 21:13:29.250 195 12589.23 118.33 55015.30 88888.00 2011-07-14 21:13:29.375 195 12589.25 118.33 55015.28 88888.00 2011-07-14 21:13:29.500 195 12589.27 118.35 55015.30 88888.00 2011-07-14 21:13:29.625 195 12589.25 118.38 55015.32 88888.00 2011-07-14 21:13:29.750 195 12589.27 118.35 55015.28 88888.00 2011-07-14 21:13:29.875 195 12589.30 118.35 55015.28 88888.00 2011-07-14 21:13:30.000 195 12589.27 118.33 55015.28 88888.00 2011-07-14 21:13:30.125 195 12589.25 118.30 55015.30 88888.00 2011-07-14 21:13:30.250 195 12589.25 118.30 55015.30 88888.00 2011-07-14 21:13:30.375 195 12589.33 118.35 55015.30 88888.00 2011-07-14 21:13:30.500 195 12589.30 118.35 55015.32 88888.00 2011-07-14 21:13:30.625 195 12589.27 118.35 55015.30 88888.00 2011-07-14 21:13:30.750 195 12589.27 118.38 55015.30 88888.00 2011-07-14 21:13:30.875 195 12589.25 118.33 55015.30 88888.00 2011-07-14 21:13:31.000 195 12589.25 118.33 55015.30 88888.00 2011-07-14 21:13:31.125 195 12589.33 118.35 55015.32 88888.00 2011-07-14 21:13:31.250 195 12589.35 118.35 55015.32 88888.00 2011-07-14 21:13:31.375 195 12589.45 118.38 55015.32 88888.00 2011-07-14 21:13:31.500 195 12589.42 118.38 55015.30 88888.00 2011-07-14 21:13:31.625 195 12589.38 118.38 55015.30 88888.00 2011-07-14 21:13:31.750 195 12589.30 118.35 55015.28 88888.00 2011-07-14 21:13:31.875 195 12589.23 118.35 55015.30 88888.00 2011-07-14 21:13:32.000 195 12589.23 118.30 55015.30 88888.00 2011-07-14 21:13:32.125 195 12589.27 118.28 55015.28 88888.00 2011-07-14 21:13:32.250 195 12589.33 118.33 55015.28 88888.00 2011-07-14 21:13:32.375 195 12589.30 118.33 55015.30 88888.00 2011-07-14 21:13:32.500 195 12589.30 118.33 55015.30 88888.00 2011-07-14 21:13:32.625 195 12589.40 118.38 55015.32 88888.00 2011-07-14 21:13:32.750 195 12589.42 118.38 55015.28 88888.00 2011-07-14 21:13:32.875 195 12589.35 118.40 55015.30 88888.00 2011-07-14 21:13:33.000 195 12589.38 118.40 55015.32 88888.00 2011-07-14 21:13:33.125 195 12589.40 118.38 55015.30 88888.00 2011-07-14 21:13:33.250 195 12589.35 118.40 55015.35 88888.00 2011-07-14 21:13:33.375 195 12589.35 118.40 55015.32 88888.00 2011-07-14 21:13:33.500 195 12589.30 118.42 55015.32 88888.00 2011-07-14 21:13:33.625 195 12589.25 118.40 55015.32 88888.00 2011-07-14 21:13:33.750 195 12589.25 118.42 55015.30 88888.00 2011-07-14 21:13:33.875 195 12589.25 118.35 55015.30 88888.00 2011-07-14 21:13:34.000 195 12589.23 118.38 55015.32 88888.00 2011-07-14 21:13:34.125 195 12589.27 118.38 55015.32 88888.00 2011-07-14 21:13:34.250 195 12589.30 118.38 55015.32 88888.00 2011-07-14 21:13:34.375 195 12589.38 118.38 55015.32 88888.00 2011-07-14 21:13:34.500 195 12589.42 118.35 55015.32 88888.00 2011-07-14 21:13:34.625 195 12589.45 118.35 55015.30 88888.00 2011-07-14 21:13:34.750 195 12589.40 118.35 55015.30 88888.00 2011-07-14 21:13:34.875 195 12589.35 118.38 55015.32 88888.00 2011-07-14 21:13:35.000 195 12589.38 118.38 55015.32 88888.00 2011-07-14 21:13:35.125 195 12589.38 118.40 55015.30 88888.00 2011-07-14 21:13:35.250 195 12589.35 118.35 55015.28 88888.00 2011-07-14 21:13:35.375 195 12589.42 118.40 55015.30 88888.00 2011-07-14 21:13:35.500 195 12589.42 118.38 55015.30 88888.00 2011-07-14 21:13:35.625 195 12589.45 118.38 55015.30 88888.00 2011-07-14 21:13:35.750 195 12589.50 118.40 55015.30 88888.00 2011-07-14 21:13:35.875 195 12589.48 118.38 55015.30 88888.00 2011-07-14 21:13:36.000 195 12589.42 118.35 55015.25 88888.00 2011-07-14 21:13:36.125 195 12589.48 118.38 55015.28 88888.00 2011-07-14 21:13:36.250 195 12589.48 118.38 55015.28 88888.00 2011-07-14 21:13:36.375 195 12589.52 118.38 55015.28 88888.00 2011-07-14 21:13:36.500 195 12589.48 118.38 55015.25 88888.00 2011-07-14 21:13:36.625 195 12589.58 118.38 55015.28 88888.00 2011-07-14 21:13:36.750 195 12589.62 118.40 55015.30 88888.00 2011-07-14 21:13:36.875 195 12589.62 118.40 55015.28 88888.00 2011-07-14 21:13:37.000 195 12589.55 118.40 55015.28 88888.00 2011-07-14 21:13:37.125 195 12589.55 118.40 55015.28 88888.00 2011-07-14 21:13:37.250 195 12589.45 118.35 55015.28 88888.00 2011-07-14 21:13:37.375 195 12589.42 118.35 55015.25 88888.00 2011-07-14 21:13:37.500 195 12589.48 118.38 55015.25 88888.00 2011-07-14 21:13:37.625 195 12589.52 118.35 55015.28 88888.00 2011-07-14 21:13:37.750 195 12589.50 118.35 55015.25 88888.00 2011-07-14 21:13:37.875 195 12589.45 118.35 55015.25 88888.00 2011-07-14 21:13:38.000 195 12589.48 118.35 55015.25 88888.00 2011-07-14 21:13:38.125 195 12589.55 118.38 55015.28 88888.00 2011-07-14 21:13:38.250 195 12589.55 118.40 55015.30 88888.00 2011-07-14 21:13:38.375 195 12589.58 118.40 55015.28 88888.00 2011-07-14 21:13:38.500 195 12589.52 118.38 55015.28 88888.00 2011-07-14 21:13:38.625 195 12589.52 118.38 55015.25 88888.00 2011-07-14 21:13:38.750 195 12589.52 118.35 55015.28 88888.00 2011-07-14 21:13:38.875 195 12589.52 118.35 55015.25 88888.00 2011-07-14 21:13:39.000 195 12589.50 118.33 55015.22 88888.00 2011-07-14 21:13:39.125 195 12589.52 118.35 55015.25 88888.00 2011-07-14 21:13:39.250 195 12589.55 118.38 55015.30 88888.00 2011-07-14 21:13:39.375 195 12589.60 118.38 55015.30 88888.00 2011-07-14 21:13:39.500 195 12589.58 118.38 55015.25 88888.00 2011-07-14 21:13:39.625 195 12589.55 118.40 55015.28 88888.00 2011-07-14 21:13:39.750 195 12589.52 118.35 55015.25 88888.00 2011-07-14 21:13:39.875 195 12589.58 118.38 55015.30 88888.00 2011-07-14 21:13:40.000 195 12589.62 118.38 55015.28 88888.00 2011-07-14 21:13:40.125 195 12589.58 118.35 55015.25 88888.00 2011-07-14 21:13:40.250 195 12589.50 118.35 55015.28 88888.00 2011-07-14 21:13:40.375 195 12589.52 118.40 55015.30 88888.00 2011-07-14 21:13:40.500 195 12589.55 118.38 55015.28 88888.00 2011-07-14 21:13:40.625 195 12589.62 118.38 55015.28 88888.00 2011-07-14 21:13:40.750 195 12589.65 118.35 55015.28 88888.00 2011-07-14 21:13:40.875 195 12589.62 118.35 55015.28 88888.00 2011-07-14 21:13:41.000 195 12589.60 118.38 55015.30 88888.00 2011-07-14 21:13:41.125 195 12589.60 118.35 55015.28 88888.00 2011-07-14 21:13:41.250 195 12589.60 118.33 55015.28 88888.00 2011-07-14 21:13:41.375 195 12589.60 118.35 55015.28 88888.00 2011-07-14 21:13:41.500 195 12589.55 118.38 55015.30 88888.00 2011-07-14 21:13:41.625 195 12589.62 118.38 55015.32 88888.00 2011-07-14 21:13:41.750 195 12589.67 118.33 55015.25 88888.00 2011-07-14 21:13:41.875 195 12589.65 118.33 55015.28 88888.00 2011-07-14 21:13:42.000 195 12589.62 118.35 55015.30 88888.00 2011-07-14 21:13:42.125 195 12589.62 118.35 55015.32 88888.00 2011-07-14 21:13:42.250 195 12589.58 118.35 55015.30 88888.00 2011-07-14 21:13:42.375 195 12589.58 118.38 55015.30 88888.00 2011-07-14 21:13:42.500 195 12589.58 118.40 55015.25 88888.00 2011-07-14 21:13:42.625 195 12589.58 118.38 55015.25 88888.00 2011-07-14 21:13:42.750 195 12589.55 118.38 55015.25 88888.00 2011-07-14 21:13:42.875 195 12589.55 118.35 55015.25 88888.00 2011-07-14 21:13:43.000 195 12589.60 118.38 55015.25 88888.00 2011-07-14 21:13:43.125 195 12589.58 118.40 55015.28 88888.00 2011-07-14 21:13:43.250 195 12589.55 118.38 55015.30 88888.00 2011-07-14 21:13:43.375 195 12589.55 118.38 55015.28 88888.00 2011-07-14 21:13:43.500 195 12589.58 118.38 55015.25 88888.00 2011-07-14 21:13:43.625 195 12589.58 118.38 55015.25 88888.00 2011-07-14 21:13:43.750 195 12589.62 118.38 55015.28 88888.00 2011-07-14 21:13:43.875 195 12589.65 118.40 55015.30 88888.00 2011-07-14 21:13:44.000 195 12589.60 118.40 55015.28 88888.00 2011-07-14 21:13:44.125 195 12589.60 118.38 55015.28 88888.00 2011-07-14 21:13:44.250 195 12589.55 118.35 55015.28 88888.00 2011-07-14 21:13:44.375 195 12589.58 118.38 55015.22 88888.00 2011-07-14 21:13:44.500 195 12589.60 118.38 55015.25 88888.00 2011-07-14 21:13:44.625 195 12589.65 118.38 55015.22 88888.00 2011-07-14 21:13:44.750 195 12589.65 118.40 55015.25 88888.00 2011-07-14 21:13:44.875 195 12589.65 118.40 55015.25 88888.00 2011-07-14 21:13:45.000 195 12589.65 118.38 55015.22 88888.00 2011-07-14 21:13:45.125 195 12589.65 118.38 55015.22 88888.00 2011-07-14 21:13:45.250 195 12589.65 118.40 55015.25 88888.00 2011-07-14 21:13:45.375 195 12589.70 118.42 55015.28 88888.00 2011-07-14 21:13:45.500 195 12589.70 118.38 55015.25 88888.00 2011-07-14 21:13:45.625 195 12589.67 118.35 55015.22 88888.00 2011-07-14 21:13:45.750 195 12589.70 118.38 55015.22 88888.00 2011-07-14 21:13:45.875 195 12589.77 118.40 55015.25 88888.00 2011-07-14 21:13:46.000 195 12589.75 118.38 55015.22 88888.00 2011-07-14 21:13:46.125 195 12589.73 118.38 55015.20 88888.00 2011-07-14 21:13:46.250 195 12589.67 118.38 55015.22 88888.00 2011-07-14 21:13:46.375 195 12589.65 118.38 55015.25 88888.00 2011-07-14 21:13:46.500 195 12589.67 118.35 55015.22 88888.00 2011-07-14 21:13:46.625 195 12589.73 118.35 55015.20 88888.00 2011-07-14 21:13:46.750 195 12589.77 118.38 55015.20 88888.00 2011-07-14 21:13:46.875 195 12589.80 118.42 55015.22 88888.00 2011-07-14 21:13:47.000 195 12589.80 118.40 55015.22 88888.00 2011-07-14 21:13:47.125 195 12589.80 118.40 55015.22 88888.00 2011-07-14 21:13:47.250 195 12589.77 118.40 55015.22 88888.00 2011-07-14 21:13:47.375 195 12589.83 118.40 55015.20 88888.00 2011-07-14 21:13:47.500 195 12589.83 118.40 55015.20 88888.00 2011-07-14 21:13:47.625 195 12589.80 118.42 55015.22 88888.00 2011-07-14 21:13:47.750 195 12589.83 118.42 55015.22 88888.00 2011-07-14 21:13:47.875 195 12589.83 118.42 55015.20 88888.00 2011-07-14 21:13:48.000 195 12589.88 118.45 55015.18 88888.00 2011-07-14 21:13:48.125 195 12589.90 118.45 55015.20 88888.00 2011-07-14 21:13:48.250 195 12589.83 118.45 55015.18 88888.00 2011-07-14 21:13:48.375 195 12589.83 118.45 55015.20 88888.00 2011-07-14 21:13:48.500 195 12589.83 118.47 55015.22 88888.00 2011-07-14 21:13:48.625 195 12589.83 118.45 55015.22 88888.00 2011-07-14 21:13:48.750 195 12589.85 118.47 55015.22 88888.00 2011-07-14 21:13:48.875 195 12589.88 118.50 55015.25 88888.00 2011-07-14 21:13:49.000 195 12589.92 118.50 55015.25 88888.00 2011-07-14 21:13:49.125 195 12589.92 118.50 55015.22 88888.00 2011-07-14 21:13:49.250 195 12589.92 118.45 55015.20 88888.00 2011-07-14 21:13:49.375 195 12589.92 118.50 55015.22 88888.00 2011-07-14 21:13:49.500 195 12589.90 118.53 55015.25 88888.00 2011-07-14 21:13:49.625 195 12589.88 118.55 55015.22 88888.00 2011-07-14 21:13:49.750 195 12589.88 118.55 55015.22 88888.00 2011-07-14 21:13:49.875 195 12589.92 118.47 55015.20 88888.00 2011-07-14 21:13:50.000 195 12589.98 118.42 55015.18 88888.00 2011-07-14 21:13:50.125 195 12589.88 118.42 55015.22 88888.00 2011-07-14 21:13:50.250 195 12589.85 118.50 55015.22 88888.00 2011-07-14 21:13:50.375 195 12590.00 118.55 55015.22 88888.00 2011-07-14 21:13:50.500 195 12590.02 118.53 55015.22 88888.00 2011-07-14 21:13:50.625 195 12590.02 118.50 55015.20 88888.00 2011-07-14 21:13:50.750 195 12590.02 118.50 55015.20 88888.00 2011-07-14 21:13:50.875 195 12590.08 118.53 55015.18 88888.00 2011-07-14 21:13:51.000 195 12590.05 118.53 55015.20 88888.00 2011-07-14 21:13:51.125 195 12590.08 118.55 55015.20 88888.00 2011-07-14 21:13:51.250 195 12590.08 118.58 55015.22 88888.00 2011-07-14 21:13:51.375 195 12590.12 118.58 55015.20 88888.00 2011-07-14 21:13:51.500 195 12590.10 118.58 55015.20 88888.00 2011-07-14 21:13:51.625 195 12590.05 118.58 55015.20 88888.00 2011-07-14 21:13:51.750 195 12590.10 118.60 55015.20 88888.00 2011-07-14 21:13:51.875 195 12590.10 118.55 55015.18 88888.00 2011-07-14 21:13:52.000 195 12590.10 118.53 55015.12 88888.00 2011-07-14 21:13:52.125 195 12590.08 118.58 55015.18 88888.00 2011-07-14 21:13:52.250 195 12590.02 118.60 55015.20 88888.00 2011-07-14 21:13:52.375 195 12590.05 118.62 55015.20 88888.00 2011-07-14 21:13:52.500 195 12590.10 118.62 55015.18 88888.00 2011-07-14 21:13:52.625 195 12590.15 118.65 55015.20 88888.00 2011-07-14 21:13:52.750 195 12590.15 118.62 55015.20 88888.00 2011-07-14 21:13:52.875 195 12590.08 118.60 55015.18 88888.00 2011-07-14 21:13:53.000 195 12590.05 118.60 55015.15 88888.00 2011-07-14 21:13:53.125 195 12590.08 118.62 55015.20 88888.00 2011-07-14 21:13:53.250 195 12590.15 118.65 55015.20 88888.00 2011-07-14 21:13:53.375 195 12590.20 118.70 55015.22 88888.00 2011-07-14 21:13:53.500 195 12590.15 118.67 55015.18 88888.00 2011-07-14 21:13:53.625 195 12590.10 118.65 55015.18 88888.00 2011-07-14 21:13:53.750 195 12590.15 118.65 55015.18 88888.00 2011-07-14 21:13:53.875 195 12590.15 118.65 55015.18 88888.00 2011-07-14 21:13:54.000 195 12590.20 118.62 55015.15 88888.00 2011-07-14 21:13:54.125 195 12590.23 118.65 55015.18 88888.00 2011-07-14 21:13:54.250 195 12590.12 118.67 55015.18 88888.00 2011-07-14 21:13:54.375 195 12590.10 118.67 55015.20 88888.00 2011-07-14 21:13:54.500 195 12590.08 118.65 55015.20 88888.00 2011-07-14 21:13:54.625 195 12590.10 118.60 55015.18 88888.00 2011-07-14 21:13:54.750 195 12590.15 118.62 55015.18 88888.00 2011-07-14 21:13:54.875 195 12590.20 118.65 55015.18 88888.00 2011-07-14 21:13:55.000 195 12590.20 118.67 55015.18 88888.00 2011-07-14 21:13:55.125 195 12590.25 118.70 55015.18 88888.00 2011-07-14 21:13:55.250 195 12590.23 118.67 55015.18 88888.00 2011-07-14 21:13:55.375 195 12590.23 118.65 55015.18 88888.00 2011-07-14 21:13:55.500 195 12590.20 118.70 55015.20 88888.00 2011-07-14 21:13:55.625 195 12590.20 118.72 55015.20 88888.00 2011-07-14 21:13:55.750 195 12590.17 118.70 55015.18 88888.00 2011-07-14 21:13:55.875 195 12590.20 118.67 55015.18 88888.00 2011-07-14 21:13:56.000 195 12590.23 118.67 55015.15 88888.00 2011-07-14 21:13:56.125 195 12590.23 118.72 55015.20 88888.00 2011-07-14 21:13:56.250 195 12590.17 118.72 55015.20 88888.00 2011-07-14 21:13:56.375 195 12590.15 118.75 55015.18 88888.00 2011-07-14 21:13:56.500 195 12590.17 118.75 55015.15 88888.00 2011-07-14 21:13:56.625 195 12590.20 118.75 55015.15 88888.00 2011-07-14 21:13:56.750 195 12590.17 118.75 55015.20 88888.00 2011-07-14 21:13:56.875 195 12590.12 118.78 55015.20 88888.00 2011-07-14 21:13:57.000 195 12590.15 118.80 55015.18 88888.00 2011-07-14 21:13:57.125 195 12590.23 118.80 55015.20 88888.00 2011-07-14 21:13:57.250 195 12590.20 118.78 55015.20 88888.00 2011-07-14 21:13:57.375 195 12590.25 118.78 55015.18 88888.00 2011-07-14 21:13:57.500 195 12590.20 118.75 55015.18 88888.00 2011-07-14 21:13:57.625 195 12590.15 118.75 55015.20 88888.00 2011-07-14 21:13:57.750 195 12590.15 118.80 55015.22 88888.00 2011-07-14 21:13:57.875 195 12590.12 118.78 55015.22 88888.00 2011-07-14 21:13:58.000 195 12590.15 118.80 55015.20 88888.00 2011-07-14 21:13:58.125 195 12590.17 118.80 55015.20 88888.00 2011-07-14 21:13:58.250 195 12590.15 118.83 55015.22 88888.00 2011-07-14 21:13:58.375 195 12590.20 118.83 55015.22 88888.00 2011-07-14 21:13:58.500 195 12590.17 118.83 55015.22 88888.00 2011-07-14 21:13:58.625 195 12590.23 118.85 55015.22 88888.00 2011-07-14 21:13:58.750 195 12590.23 118.88 55015.22 88888.00 2011-07-14 21:13:58.875 195 12590.23 118.88 55015.22 88888.00 2011-07-14 21:13:59.000 195 12590.20 118.90 55015.22 88888.00 2011-07-14 21:13:59.125 195 12590.15 118.88 55015.22 88888.00 2011-07-14 21:13:59.250 195 12590.08 118.83 55015.22 88888.00 2011-07-14 21:13:59.375 195 12590.12 118.83 55015.22 88888.00 2011-07-14 21:13:59.500 195 12590.15 118.88 55015.22 88888.00 2011-07-14 21:13:59.625 195 12590.15 118.90 55015.22 88888.00 2011-07-14 21:13:59.750 195 12590.17 118.90 55015.20 88888.00 2011-07-14 21:13:59.875 195 12590.10 118.88 55015.18 88888.00 2011-07-14 21:14:00.000 195 12590.08 118.88 55015.18 88888.00 2011-07-14 21:14:00.125 195 12590.12 118.90 55015.22 88888.00 2011-07-14 21:14:00.250 195 12590.20 118.90 55015.25 88888.00 2011-07-14 21:14:00.375 195 12590.23 118.95 55015.25 88888.00 2011-07-14 21:14:00.500 195 12590.23 118.92 55015.25 88888.00 2011-07-14 21:14:00.625 195 12590.17 118.92 55015.22 88888.00 2011-07-14 21:14:00.750 195 12590.20 118.92 55015.22 88888.00 2011-07-14 21:14:00.875 195 12590.23 118.92 55015.22 88888.00 2011-07-14 21:14:01.000 195 12590.23 118.95 55015.25 88888.00 2011-07-14 21:14:01.125 195 12590.20 118.97 55015.25 88888.00 2011-07-14 21:14:01.250 195 12590.23 118.95 55015.25 88888.00 2011-07-14 21:14:01.375 195 12590.27 118.97 55015.25 88888.00 2011-07-14 21:14:01.500 195 12590.27 118.97 55015.22 88888.00 2011-07-14 21:14:01.625 195 12590.17 118.97 55015.22 88888.00 2011-07-14 21:14:01.750 195 12590.12 118.90 55015.22 88888.00 2011-07-14 21:14:01.875 195 12590.12 118.95 55015.22 88888.00 2011-07-14 21:14:02.000 195 12590.20 119.00 55015.25 88888.00 2011-07-14 21:14:02.125 195 12590.15 119.00 55015.22 88888.00 2011-07-14 21:14:02.250 195 12590.08 118.97 55015.25 88888.00 2011-07-14 21:14:02.375 195 12590.08 118.95 55015.25 88888.00 2011-07-14 21:14:02.500 195 12590.10 118.97 55015.22 88888.00 2011-07-14 21:14:02.625 195 12590.05 119.00 55015.22 88888.00 2011-07-14 21:14:02.750 195 12590.02 119.00 55015.22 88888.00 2011-07-14 21:14:02.875 195 12590.02 119.03 55015.25 88888.00 2011-07-14 21:14:03.000 195 12590.12 119.03 55015.22 88888.00 2011-07-14 21:14:03.125 195 12590.12 119.00 55015.22 88888.00 2011-07-14 21:14:03.250 195 12590.08 119.00 55015.25 88888.00 2011-07-14 21:14:03.375 195 12590.10 119.03 55015.28 88888.00 2011-07-14 21:14:03.500 195 12590.08 119.00 55015.28 88888.00 2011-07-14 21:14:03.625 195 12590.08 119.03 55015.25 88888.00 2011-07-14 21:14:03.750 195 12590.12 119.00 55015.25 88888.00 2011-07-14 21:14:03.875 195 12590.10 119.03 55015.25 88888.00 2011-07-14 21:14:04.000 195 12590.10 119.03 55015.22 88888.00 2011-07-14 21:14:04.125 195 12590.02 119.03 55015.22 88888.00 2011-07-14 21:14:04.250 195 12589.98 118.97 55015.25 88888.00 2011-07-14 21:14:04.375 195 12590.05 119.00 55015.28 88888.00 2011-07-14 21:14:04.500 195 12590.08 119.05 55015.30 88888.00 2011-07-14 21:14:04.625 195 12590.05 119.03 55015.25 88888.00 2011-07-14 21:14:04.750 195 12589.95 119.03 55015.25 88888.00 2011-07-14 21:14:04.875 195 12590.00 119.08 55015.28 88888.00 2011-07-14 21:14:05.000 195 12590.02 119.08 55015.28 88888.00 2011-07-14 21:14:05.125 195 12590.00 119.08 55015.28 88888.00 2011-07-14 21:14:05.250 195 12590.00 119.08 55015.28 88888.00 2011-07-14 21:14:05.375 195 12590.05 119.05 55015.28 88888.00 2011-07-14 21:14:05.500 195 12590.05 119.03 55015.28 88888.00 2011-07-14 21:14:05.625 195 12590.08 119.00 55015.30 88888.00 2011-07-14 21:14:05.750 195 12590.05 119.05 55015.28 88888.00 2011-07-14 21:14:05.875 195 12590.08 119.08 55015.28 88888.00 2011-07-14 21:14:06.000 195 12590.02 119.08 55015.25 88888.00 2011-07-14 21:14:06.125 195 12589.98 119.08 55015.28 88888.00 2011-07-14 21:14:06.250 195 12589.98 119.05 55015.30 88888.00 2011-07-14 21:14:06.375 195 12589.98 119.12 55015.28 88888.00 2011-07-14 21:14:06.500 195 12590.05 119.15 55015.28 88888.00 2011-07-14 21:14:06.625 195 12590.08 119.12 55015.30 88888.00 2011-07-14 21:14:06.750 195 12590.02 119.10 55015.30 88888.00 2011-07-14 21:14:06.875 195 12590.00 119.10 55015.25 88888.00 2011-07-14 21:14:07.000 195 12590.02 119.10 55015.25 88888.00 2011-07-14 21:14:07.125 195 12590.02 119.12 55015.28 88888.00 2011-07-14 21:14:07.250 195 12590.00 119.10 55015.28 88888.00 2011-07-14 21:14:07.375 195 12590.00 119.10 55015.30 88888.00 2011-07-14 21:14:07.500 195 12590.00 119.15 55015.28 88888.00 2011-07-14 21:14:07.625 195 12590.00 119.10 55015.30 88888.00 2011-07-14 21:14:07.750 195 12590.05 119.10 55015.30 88888.00 2011-07-14 21:14:07.875 195 12590.05 119.10 55015.28 88888.00 2011-07-14 21:14:08.000 195 12590.05 119.10 55015.25 88888.00 2011-07-14 21:14:08.125 195 12590.05 119.10 55015.28 88888.00 2011-07-14 21:14:08.250 195 12590.00 119.10 55015.30 88888.00 2011-07-14 21:14:08.375 195 12590.00 119.10 55015.28 88888.00 2011-07-14 21:14:08.500 195 12590.02 119.10 55015.28 88888.00 2011-07-14 21:14:08.625 195 12590.05 119.12 55015.28 88888.00 2011-07-14 21:14:08.750 195 12590.02 119.12 55015.30 88888.00 2011-07-14 21:14:08.875 195 12590.00 119.12 55015.32 88888.00 2011-07-14 21:14:09.000 195 12590.00 119.12 55015.30 88888.00 2011-07-14 21:14:09.125 195 12589.92 119.12 55015.30 88888.00 2011-07-14 21:14:09.250 195 12589.95 119.12 55015.30 88888.00 2011-07-14 21:14:09.375 195 12590.02 119.17 55015.32 88888.00 2011-07-14 21:14:09.500 195 12590.00 119.12 55015.30 88888.00 2011-07-14 21:14:09.625 195 12590.02 119.12 55015.30 88888.00 2011-07-14 21:14:09.750 195 12590.05 119.12 55015.32 88888.00 2011-07-14 21:14:09.875 195 12590.02 119.08 55015.30 88888.00 2011-07-14 21:14:10.000 195 12590.05 119.05 55015.25 88888.00 2011-07-14 21:14:10.125 195 12590.12 119.05 55015.25 88888.00 2011-07-14 21:14:10.250 195 12590.08 119.05 55015.32 88888.00 2011-07-14 21:14:10.375 195 12590.08 119.05 55015.30 88888.00 2011-07-14 21:14:10.500 195 12590.05 119.08 55015.32 88888.00 2011-07-14 21:14:10.625 195 12590.10 119.10 55015.32 88888.00 2011-07-14 21:14:10.750 195 12590.15 119.10 55015.30 88888.00 2011-07-14 21:14:10.875 195 12590.17 119.10 55015.32 88888.00 2011-07-14 21:14:11.000 195 12590.17 119.10 55015.28 88888.00 2011-07-14 21:14:11.125 195 12590.20 119.05 55015.28 88888.00 2011-07-14 21:14:11.250 195 12590.12 119.10 55015.30 88888.00 2011-07-14 21:14:11.375 195 12590.15 119.10 55015.32 88888.00 2011-07-14 21:14:11.500 195 12590.20 119.10 55015.30 88888.00 2011-07-14 21:14:11.625 195 12590.23 119.12 55015.30 88888.00 2011-07-14 21:14:11.750 195 12590.20 119.10 55015.30 88888.00 2011-07-14 21:14:11.875 195 12590.15 119.08 55015.30 88888.00 2011-07-14 21:14:12.000 195 12590.20 119.05 55015.30 88888.00 2011-07-14 21:14:12.125 195 12590.25 119.05 55015.30 88888.00 2011-07-14 21:14:12.250 195 12590.20 119.05 55015.30 88888.00 2011-07-14 21:14:12.375 195 12590.23 119.10 55015.30 88888.00 2011-07-14 21:14:12.500 195 12590.27 119.12 55015.32 88888.00 2011-07-14 21:14:12.625 195 12590.27 119.10 55015.32 88888.00 2011-07-14 21:14:12.750 195 12590.25 119.10 55015.32 88888.00 2011-07-14 21:14:12.875 195 12590.27 119.08 55015.32 88888.00 2011-07-14 21:14:13.000 195 12590.33 119.10 55015.32 88888.00 2011-07-14 21:14:13.125 195 12590.27 119.08 55015.30 88888.00 2011-07-14 21:14:13.250 195 12590.27 119.05 55015.28 88888.00 2011-07-14 21:14:13.375 195 12590.33 119.08 55015.28 88888.00 2011-07-14 21:14:13.500 195 12590.33 119.10 55015.28 88888.00 2011-07-14 21:14:13.625 195 12590.35 119.12 55015.28 88888.00 2011-07-14 21:14:13.750 195 12590.33 119.12 55015.25 88888.00 2011-07-14 21:14:13.875 195 12590.27 119.08 55015.22 88888.00 2011-07-14 21:14:14.000 195 12590.33 119.08 55015.22 88888.00 2011-07-14 21:14:14.125 195 12590.33 119.10 55015.25 88888.00 2011-07-14 21:14:14.250 195 12590.30 119.10 55015.25 88888.00 2011-07-14 21:14:14.375 195 12590.35 119.10 55015.25 88888.00 2011-07-14 21:14:14.500 195 12590.40 119.12 55015.28 88888.00 2011-07-14 21:14:14.625 195 12590.50 119.12 55015.30 88888.00 2011-07-14 21:14:14.750 195 12590.45 119.12 55015.30 88888.00 2011-07-14 21:14:14.875 195 12590.42 119.12 55015.28 88888.00 2011-07-14 21:14:15.000 195 12590.40 119.12 55015.28 88888.00 2011-07-14 21:14:15.125 195 12590.35 119.15 55015.28 88888.00 2011-07-14 21:14:15.250 195 12590.33 119.15 55015.30 88888.00 2011-07-14 21:14:15.375 195 12590.33 119.15 55015.30 88888.00 2011-07-14 21:14:15.500 195 12590.35 119.17 55015.28 88888.00 2011-07-14 21:14:15.625 195 12590.38 119.15 55015.28 88888.00 2011-07-14 21:14:15.750 195 12590.40 119.12 55015.28 88888.00 2011-07-14 21:14:15.875 195 12590.38 119.15 55015.32 88888.00 2011-07-14 21:14:16.000 195 12590.35 119.17 55015.32 88888.00 2011-07-14 21:14:16.125 195 12590.33 119.17 55015.32 88888.00 2011-07-14 21:14:16.250 195 12590.30 119.15 55015.30 88888.00 2011-07-14 21:14:16.375 195 12590.38 119.17 55015.32 88888.00 2011-07-14 21:14:16.500 195 12590.38 119.17 55015.30 88888.00 2011-07-14 21:14:16.625 195 12590.35 119.15 55015.30 88888.00 2011-07-14 21:14:16.750 195 12590.33 119.17 55015.30 88888.00 2011-07-14 21:14:16.875 195 12590.30 119.15 55015.30 88888.00 2011-07-14 21:14:17.000 195 12590.33 119.12 55015.28 88888.00 2011-07-14 21:14:17.125 195 12590.42 119.17 55015.32 88888.00 2011-07-14 21:14:17.250 195 12590.42 119.15 55015.32 88888.00 2011-07-14 21:14:17.375 195 12590.45 119.17 55015.30 88888.00 2011-07-14 21:14:17.500 195 12590.42 119.17 55015.28 88888.00 2011-07-14 21:14:17.625 195 12590.42 119.15 55015.22 88888.00 2011-07-14 21:14:17.750 195 12590.50 119.15 55015.25 88888.00 2011-07-14 21:14:17.875 195 12590.50 119.15 55015.25 88888.00 2011-07-14 21:14:18.000 195 12590.42 119.12 55015.22 88888.00 2011-07-14 21:14:18.125 195 12590.38 119.12 55015.25 88888.00 2011-07-14 21:14:18.250 195 12590.30 119.10 55015.25 88888.00 2011-07-14 21:14:18.375 195 12590.38 119.08 55015.25 88888.00 2011-07-14 21:14:18.500 195 12590.42 119.08 55015.25 88888.00 2011-07-14 21:14:18.625 195 12590.50 119.10 55015.25 88888.00 2011-07-14 21:14:18.750 195 12590.45 119.12 55015.25 88888.00 2011-07-14 21:14:18.875 195 12590.42 119.10 55015.25 88888.00 2011-07-14 21:14:19.000 195 12590.45 119.12 55015.25 88888.00 2011-07-14 21:14:19.125 195 12590.45 119.15 55015.28 88888.00 2011-07-14 21:14:19.250 195 12590.42 119.15 55015.28 88888.00 2011-07-14 21:14:19.375 195 12590.45 119.12 55015.25 88888.00 2011-07-14 21:14:19.500 195 12590.40 119.12 55015.25 88888.00 2011-07-14 21:14:19.625 195 12590.38 119.10 55015.28 88888.00 2011-07-14 21:14:19.750 195 12590.42 119.10 55015.25 88888.00 2011-07-14 21:14:19.875 195 12590.45 119.12 55015.20 88888.00 2011-07-14 21:14:20.000 195 12590.45 119.12 55015.20 88888.00 2011-07-14 21:14:20.125 195 12590.38 119.12 55015.28 88888.00 2011-07-14 21:14:20.250 195 12590.35 119.12 55015.28 88888.00 2011-07-14 21:14:20.375 195 12590.45 119.12 55015.28 88888.00 2011-07-14 21:14:20.500 195 12590.48 119.08 55015.28 88888.00 2011-07-14 21:14:20.625 195 12590.48 119.12 55015.30 88888.00 2011-07-14 21:14:20.750 195 12590.42 119.10 55015.30 88888.00 2011-07-14 21:14:20.875 195 12590.38 119.10 55015.30 88888.00 2011-07-14 21:14:21.000 195 12590.42 119.08 55015.30 88888.00 2011-07-14 21:14:21.125 195 12590.42 119.10 55015.32 88888.00 2011-07-14 21:14:21.250 195 12590.42 119.08 55015.32 88888.00 2011-07-14 21:14:21.375 195 12590.42 119.10 55015.32 88888.00 2011-07-14 21:14:21.500 195 12590.45 119.12 55015.35 88888.00 2011-07-14 21:14:21.625 195 12590.42 119.12 55015.32 88888.00 2011-07-14 21:14:21.750 195 12590.40 119.08 55015.30 88888.00 2011-07-14 21:14:21.875 195 12590.40 119.05 55015.28 88888.00 2011-07-14 21:14:22.000 195 12590.48 119.08 55015.30 88888.00 2011-07-14 21:14:22.125 195 12590.45 119.10 55015.32 88888.00 2011-07-14 21:14:22.250 195 12590.35 119.08 55015.32 88888.00 2011-07-14 21:14:22.375 195 12590.33 119.05 55015.30 88888.00 2011-07-14 21:14:22.500 195 12590.35 119.08 55015.30 88888.00 2011-07-14 21:14:22.625 195 12590.40 119.10 55015.32 88888.00 2011-07-14 21:14:22.750 195 12590.38 119.08 55015.32 88888.00 2011-07-14 21:14:22.875 195 12590.40 119.08 55015.32 88888.00 2011-07-14 21:14:23.000 195 12590.38 119.03 55015.32 88888.00 2011-07-14 21:14:23.125 195 12590.40 119.03 55015.32 88888.00 2011-07-14 21:14:23.250 195 12590.40 119.00 55015.32 88888.00 2011-07-14 21:14:23.375 195 12590.40 119.00 55015.30 88888.00 2011-07-14 21:14:23.500 195 12590.35 119.03 55015.30 88888.00 2011-07-14 21:14:23.625 195 12590.38 119.03 55015.32 88888.00 2011-07-14 21:14:23.750 195 12590.38 119.03 55015.32 88888.00 2011-07-14 21:14:23.875 195 12590.40 119.03 55015.30 88888.00 2011-07-14 21:14:24.000 195 12590.40 119.00 55015.30 88888.00 2011-07-14 21:14:24.125 195 12590.38 118.97 55015.30 88888.00 2011-07-14 21:14:24.250 195 12590.35 118.95 55015.32 88888.00 2011-07-14 21:14:24.375 195 12590.35 118.97 55015.38 88888.00 2011-07-14 21:14:24.500 195 12590.35 119.00 55015.32 88888.00 2011-07-14 21:14:24.625 195 12590.38 119.00 55015.35 88888.00 2011-07-14 21:14:24.750 195 12590.33 119.00 55015.35 88888.00 2011-07-14 21:14:24.875 195 12590.25 119.00 55015.35 88888.00 2011-07-14 21:14:25.000 195 12590.25 119.00 55015.32 88888.00 2011-07-14 21:14:25.125 195 12590.27 118.97 55015.35 88888.00 2011-07-14 21:14:25.250 195 12590.23 118.92 55015.35 88888.00 2011-07-14 21:14:25.375 195 12590.23 118.90 55015.32 88888.00 2011-07-14 21:14:25.500 195 12590.20 118.92 55015.32 88888.00 2011-07-14 21:14:25.625 195 12590.20 118.95 55015.32 88888.00 2011-07-14 21:14:25.750 195 12590.30 119.03 55015.38 88888.00 2011-07-14 21:14:25.875 195 12590.25 118.97 55015.38 88888.00 2011-07-14 21:14:26.000 195 12590.12 118.92 55015.32 88888.00 2011-07-14 21:14:26.125 195 12590.05 118.92 55015.32 88888.00 2011-07-14 21:14:26.250 195 12590.08 118.95 55015.35 88888.00 2011-07-14 21:14:26.375 195 12590.15 118.95 55015.38 88888.00 2011-07-14 21:14:26.500 195 12590.23 118.97 55015.38 88888.00 2011-07-14 21:14:26.625 195 12590.20 118.92 55015.38 88888.00 2011-07-14 21:14:26.750 195 12590.17 118.95 55015.38 88888.00 2011-07-14 21:14:26.875 195 12590.20 118.92 55015.40 88888.00 2011-07-14 21:14:27.000 195 12590.20 118.90 55015.35 88888.00 2011-07-14 21:14:27.125 195 12590.17 118.85 55015.35 88888.00 2011-07-14 21:14:27.250 195 12590.17 118.88 55015.35 88888.00 2011-07-14 21:14:27.375 195 12590.25 118.92 55015.40 88888.00 2011-07-14 21:14:27.500 195 12590.20 118.90 55015.40 88888.00 2011-07-14 21:14:27.625 195 12590.15 118.92 55015.43 88888.00 2011-07-14 21:14:27.750 195 12590.12 118.95 55015.43 88888.00 2011-07-14 21:14:27.875 195 12590.12 118.90 55015.40 88888.00 2011-07-14 21:14:28.000 195 12590.15 118.88 55015.38 88888.00 2011-07-14 21:14:28.125 195 12590.10 118.85 55015.40 88888.00 2011-07-14 21:14:28.250 195 12590.08 118.83 55015.38 88888.00 2011-07-14 21:14:28.375 195 12590.12 118.85 55015.40 88888.00 2011-07-14 21:14:28.500 195 12590.12 118.85 55015.38 88888.00 2011-07-14 21:14:28.625 195 12590.08 118.85 55015.38 88888.00 2011-07-14 21:14:28.750 195 12590.05 118.83 55015.35 88888.00 2011-07-14 21:14:28.875 195 12590.02 118.88 55015.35 88888.00 2011-07-14 21:14:29.000 195 12590.05 118.85 55015.35 88888.00 2011-07-14 21:14:29.125 195 12590.08 118.83 55015.35 88888.00 2011-07-14 21:14:29.250 195 12589.98 118.80 55015.35 88888.00 2011-07-14 21:14:29.375 195 12590.00 118.80 55015.35 88888.00 2011-07-14 21:14:29.500 195 12590.08 118.85 55015.38 88888.00 2011-07-14 21:14:29.625 195 12590.12 118.85 55015.40 88888.00 2011-07-14 21:14:29.750 195 12590.08 118.83 55015.40 88888.00 2011-07-14 21:14:29.875 195 12590.02 118.85 55015.40 88888.00 2011-07-14 21:14:30.000 195 12590.02 118.88 55015.38 88888.00 2011-07-14 21:14:30.125 195 12590.10 118.83 55015.38 88888.00 2011-07-14 21:14:30.250 195 12590.00 118.83 55015.38 88888.00 2011-07-14 21:14:30.375 195 12589.98 118.85 55015.40 88888.00 2011-07-14 21:14:30.500 195 12590.02 118.85 55015.43 88888.00 2011-07-14 21:14:30.625 195 12590.02 118.83 55015.40 88888.00 2011-07-14 21:14:30.750 195 12590.02 118.85 55015.43 88888.00 2011-07-14 21:14:30.875 195 12590.08 118.85 55015.43 88888.00 2011-07-14 21:14:31.000 195 12590.05 118.85 55015.43 88888.00 2011-07-14 21:14:31.125 195 12590.08 118.83 55015.45 88888.00 2011-07-14 21:14:31.250 195 12590.05 118.78 55015.45 88888.00 2011-07-14 21:14:31.375 195 12590.10 118.80 55015.47 88888.00 2011-07-14 21:14:31.500 195 12590.10 118.83 55015.45 88888.00 2011-07-14 21:14:31.625 195 12590.05 118.80 55015.45 88888.00 2011-07-14 21:14:31.750 195 12590.00 118.83 55015.40 88888.00 2011-07-14 21:14:31.875 195 12590.00 118.83 55015.40 88888.00 2011-07-14 21:14:32.000 195 12590.02 118.78 55015.40 88888.00 2011-07-14 21:14:32.125 195 12590.05 118.78 55015.43 88888.00 2011-07-14 21:14:32.250 195 12589.95 118.78 55015.43 88888.00 2011-07-14 21:14:32.375 195 12590.00 118.80 55015.43 88888.00 2011-07-14 21:14:32.500 195 12589.98 118.80 55015.40 88888.00 2011-07-14 21:14:32.625 195 12589.98 118.78 55015.40 88888.00 2011-07-14 21:14:32.750 195 12590.02 118.83 55015.40 88888.00 2011-07-14 21:14:32.875 195 12590.05 118.88 55015.43 88888.00 2011-07-14 21:14:33.000 195 12590.05 118.83 55015.40 88888.00 2011-07-14 21:14:33.125 195 12590.00 118.80 55015.45 88888.00 2011-07-14 21:14:33.250 195 12589.92 118.78 55015.45 88888.00 2011-07-14 21:14:33.375 195 12589.92 118.72 55015.43 88888.00 2011-07-14 21:14:33.500 195 12589.95 118.78 55015.43 88888.00 2011-07-14 21:14:33.625 195 12590.00 118.80 55015.43 88888.00 2011-07-14 21:14:33.750 195 12589.98 118.78 55015.43 88888.00 2011-07-14 21:14:33.875 195 12590.00 118.75 55015.43 88888.00 2011-07-14 21:14:34.000 195 12590.05 118.75 55015.40 88888.00 2011-07-14 21:14:34.125 195 12590.05 118.72 55015.40 88888.00 2011-07-14 21:14:34.250 195 12590.05 118.72 55015.40 88888.00 2011-07-14 21:14:34.375 195 12590.08 118.75 55015.43 88888.00 2011-07-14 21:14:34.500 195 12590.08 118.80 55015.43 88888.00 2011-07-14 21:14:34.625 195 12590.10 118.78 55015.40 88888.00 2011-07-14 21:14:34.750 195 12590.10 118.78 55015.43 88888.00 2011-07-14 21:14:34.875 195 12590.02 118.80 55015.43 88888.00 2011-07-14 21:14:35.000 195 12589.92 118.83 55015.45 88888.00 2011-07-14 21:14:35.125 195 12589.90 118.80 55015.45 88888.00 2011-07-14 21:14:35.250 195 12589.88 118.75 55015.45 88888.00 2011-07-14 21:14:35.375 195 12589.92 118.80 55015.45 88888.00 2011-07-14 21:14:35.500 195 12589.90 118.83 55015.45 88888.00 2011-07-14 21:14:35.625 195 12589.90 118.85 55015.43 88888.00 2011-07-14 21:14:35.750 195 12589.88 118.80 55015.43 88888.00 2011-07-14 21:14:35.875 195 12589.80 118.80 55015.45 88888.00 2011-07-14 21:14:36.000 195 12589.88 118.85 55015.47 88888.00 2011-07-14 21:14:36.125 195 12589.85 118.85 55015.47 88888.00 2011-07-14 21:14:36.250 195 12589.80 118.80 55015.43 88888.00 2011-07-14 21:14:36.375 195 12589.85 118.83 55015.45 88888.00 2011-07-14 21:14:36.500 195 12589.88 118.85 55015.45 88888.00 2011-07-14 21:14:36.625 195 12589.88 118.85 55015.45 88888.00 2011-07-14 21:14:36.750 195 12589.85 118.83 55015.45 88888.00 2011-07-14 21:14:36.875 195 12589.83 118.85 55015.45 88888.00 2011-07-14 21:14:37.000 195 12589.75 118.85 55015.40 88888.00 2011-07-14 21:14:37.125 195 12589.75 118.83 55015.40 88888.00 2011-07-14 21:14:37.250 195 12589.70 118.80 55015.43 88888.00 2011-07-14 21:14:37.375 195 12589.77 118.85 55015.43 88888.00 2011-07-14 21:14:37.500 195 12589.80 118.85 55015.45 88888.00 2011-07-14 21:14:37.625 195 12589.83 118.88 55015.45 88888.00 2011-07-14 21:14:37.750 195 12589.80 118.88 55015.45 88888.00 2011-07-14 21:14:37.875 195 12589.85 118.85 55015.43 88888.00 2011-07-14 21:14:38.000 195 12589.77 118.83 55015.43 88888.00 2011-07-14 21:14:38.125 195 12589.75 118.85 55015.43 88888.00 2011-07-14 21:14:38.250 195 12589.77 118.88 55015.45 88888.00 2011-07-14 21:14:38.375 195 12589.85 118.88 55015.40 88888.00 2011-07-14 21:14:38.500 195 12589.85 118.90 55015.43 88888.00 2011-07-14 21:14:38.625 195 12589.85 118.90 55015.43 88888.00 2011-07-14 21:14:38.750 195 12589.83 118.88 55015.43 88888.00 2011-07-14 21:14:38.875 195 12589.80 118.88 55015.43 88888.00 2011-07-14 21:14:39.000 195 12589.77 118.92 55015.45 88888.00 2011-07-14 21:14:39.125 195 12589.73 118.95 55015.47 88888.00 2011-07-14 21:14:39.250 195 12589.77 118.95 55015.47 88888.00 2011-07-14 21:14:39.375 195 12589.85 118.95 55015.50 88888.00 2011-07-14 21:14:39.500 195 12589.83 118.97 55015.47 88888.00 2011-07-14 21:14:39.625 195 12589.75 118.95 55015.47 88888.00 2011-07-14 21:14:39.750 195 12589.70 118.97 55015.47 88888.00 2011-07-14 21:14:39.875 195 12589.73 118.97 55015.47 88888.00 2011-07-14 21:14:40.000 195 12589.77 118.97 55015.45 88888.00 2011-07-14 21:14:40.125 195 12589.73 118.95 55015.45 88888.00 2011-07-14 21:14:40.250 195 12589.67 118.97 55015.50 88888.00 2011-07-14 21:14:40.375 195 12589.65 118.97 55015.50 88888.00 2011-07-14 21:14:40.500 195 12589.67 119.00 55015.47 88888.00 2011-07-14 21:14:40.625 195 12589.73 119.03 55015.47 88888.00 2011-07-14 21:14:40.750 195 12589.70 119.03 55015.50 88888.00 2011-07-14 21:14:40.875 195 12589.65 119.00 55015.45 88888.00 2011-07-14 21:14:41.000 195 12589.62 118.97 55015.47 88888.00 2011-07-14 21:14:41.125 195 12589.65 119.00 55015.45 88888.00 2011-07-14 21:14:41.250 195 12589.62 119.00 55015.45 88888.00 2011-07-14 21:14:41.375 195 12589.65 119.05 55015.45 88888.00 2011-07-14 21:14:41.500 195 12589.65 119.03 55015.45 88888.00 2011-07-14 21:14:41.625 195 12589.62 119.00 55015.45 88888.00 2011-07-14 21:14:41.750 195 12589.62 118.97 55015.45 88888.00 2011-07-14 21:14:41.875 195 12589.65 119.03 55015.47 88888.00 2011-07-14 21:14:42.000 195 12589.65 119.05 55015.45 88888.00 2011-07-14 21:14:42.125 195 12589.62 119.03 55015.47 88888.00 2011-07-14 21:14:42.250 195 12589.58 119.03 55015.47 88888.00 2011-07-14 21:14:42.375 195 12589.62 119.03 55015.45 88888.00 2011-07-14 21:14:42.500 195 12589.65 119.03 55015.45 88888.00 2011-07-14 21:14:42.625 195 12589.67 119.00 55015.47 88888.00 2011-07-14 21:14:42.750 195 12589.67 119.03 55015.50 88888.00 2011-07-14 21:14:42.875 195 12589.67 119.08 55015.50 88888.00 2011-07-14 21:14:43.000 195 12589.65 119.10 55015.47 88888.00 2011-07-14 21:14:43.125 195 12589.62 119.08 55015.47 88888.00 2011-07-14 21:14:43.250 195 12589.60 119.03 55015.47 88888.00 2011-07-14 21:14:43.375 195 12589.65 119.08 55015.50 88888.00 2011-07-14 21:14:43.500 195 12589.65 119.08 55015.50 88888.00 2011-07-14 21:14:43.625 195 12589.65 119.10 55015.50 88888.00 2011-07-14 21:14:43.750 195 12589.70 119.10 55015.50 88888.00 2011-07-14 21:14:43.875 195 12589.67 119.10 55015.50 88888.00 2011-07-14 21:14:44.000 195 12589.65 119.10 55015.50 88888.00 2011-07-14 21:14:44.125 195 12589.60 119.10 55015.47 88888.00 2011-07-14 21:14:44.250 195 12589.58 119.08 55015.53 88888.00 2011-07-14 21:14:44.375 195 12589.65 119.10 55015.53 88888.00 2011-07-14 21:14:44.500 195 12589.65 119.10 55015.53 88888.00 2011-07-14 21:14:44.625 195 12589.55 119.08 55015.50 88888.00 2011-07-14 21:14:44.750 195 12589.52 119.08 55015.50 88888.00 2011-07-14 21:14:44.875 195 12589.50 119.10 55015.50 88888.00 2011-07-14 21:14:45.000 195 12589.55 119.12 55015.47 88888.00 2011-07-14 21:14:45.125 195 12589.52 119.12 55015.50 88888.00 2011-07-14 21:14:45.250 195 12589.45 119.12 55015.50 88888.00 2011-07-14 21:14:45.375 195 12589.48 119.15 55015.53 88888.00 2011-07-14 21:14:45.500 195 12589.52 119.15 55015.55 88888.00 2011-07-14 21:14:45.625 195 12589.52 119.15 55015.53 88888.00 2011-07-14 21:14:45.750 195 12589.48 119.15 55015.50 88888.00 2011-07-14 21:14:45.875 195 12589.45 119.17 55015.53 88888.00 2011-07-14 21:14:46.000 195 12589.45 119.17 55015.53 88888.00 2011-07-14 21:14:46.125 195 12589.48 119.17 55015.55 88888.00 2011-07-14 21:14:46.250 195 12589.38 119.12 55015.50 88888.00 2011-07-14 21:14:46.375 195 12589.42 119.17 55015.53 88888.00 2011-07-14 21:14:46.500 195 12589.48 119.20 55015.53 88888.00 2011-07-14 21:14:46.625 195 12589.48 119.20 55015.53 88888.00 2011-07-14 21:14:46.750 195 12589.38 119.17 55015.53 88888.00 2011-07-14 21:14:46.875 195 12589.35 119.17 55015.55 88888.00 2011-07-14 21:14:47.000 195 12589.33 119.15 55015.53 88888.00 2011-07-14 21:14:47.125 195 12589.40 119.15 55015.53 88888.00 2011-07-14 21:14:47.250 195 12589.38 119.17 55015.55 88888.00 2011-07-14 21:14:47.375 195 12589.45 119.22 55015.55 88888.00 2011-07-14 21:14:47.500 195 12589.50 119.22 55015.57 88888.00 2011-07-14 21:14:47.625 195 12589.40 119.22 55015.57 88888.00 2011-07-14 21:14:47.750 195 12589.30 119.17 55015.55 88888.00 2011-07-14 21:14:47.875 195 12589.27 119.17 55015.57 88888.00 2011-07-14 21:14:48.000 195 12589.30 119.20 55015.57 88888.00 2011-07-14 21:14:48.125 195 12589.35 119.22 55015.57 88888.00 2011-07-14 21:14:48.250 195 12589.35 119.20 55015.57 88888.00 2011-07-14 21:14:48.375 195 12589.35 119.25 55015.55 88888.00 2011-07-14 21:14:48.500 195 12589.33 119.22 55015.55 88888.00 2011-07-14 21:14:48.625 195 12589.33 119.22 55015.57 88888.00 2011-07-14 21:14:48.750 195 12589.27 119.25 55015.57 88888.00 2011-07-14 21:14:48.875 195 12589.27 119.22 55015.57 88888.00 2011-07-14 21:14:49.000 195 12589.30 119.28 55015.55 88888.00 2011-07-14 21:14:49.125 195 12589.30 119.28 55015.55 88888.00 2011-07-14 21:14:49.250 195 12589.25 119.28 55015.55 88888.00 2011-07-14 21:14:49.375 195 12589.23 119.25 55015.53 88888.00 2011-07-14 21:14:49.500 195 12589.20 119.25 55015.50 88888.00 2011-07-14 21:14:49.625 195 12589.25 119.28 55015.55 88888.00 2011-07-14 21:14:49.750 195 12589.25 119.30 55015.57 88888.00 2011-07-14 21:14:49.875 195 12589.20 119.30 55015.57 88888.00 2011-07-14 21:14:50.000 195 12589.20 119.28 55015.55 88888.00 2011-07-14 21:14:50.125 195 12589.23 119.33 55015.60 88888.00 2011-07-14 21:14:50.250 195 12589.23 119.33 55015.57 88888.00 2011-07-14 21:14:50.375 195 12589.20 119.30 55015.57 88888.00 2011-07-14 21:14:50.500 195 12589.15 119.33 55015.57 88888.00 2011-07-14 21:14:50.625 195 12589.17 119.30 55015.55 88888.00 2011-07-14 21:14:50.750 195 12589.20 119.30 55015.57 88888.00 2011-07-14 21:14:50.875 195 12589.17 119.30 55015.57 88888.00 2011-07-14 21:14:51.000 195 12589.10 119.33 55015.57 88888.00 2011-07-14 21:14:51.125 195 12589.08 119.33 55015.57 88888.00 2011-07-14 21:14:51.250 195 12589.05 119.33 55015.60 88888.00 2011-07-14 21:14:51.375 195 12589.12 119.35 55015.57 88888.00 2011-07-14 21:14:51.500 195 12589.12 119.38 55015.60 88888.00 2011-07-14 21:14:51.625 195 12589.12 119.35 55015.60 88888.00 2011-07-14 21:14:51.750 195 12589.17 119.33 55015.57 88888.00 2011-07-14 21:14:51.875 195 12589.20 119.35 55015.60 88888.00 2011-07-14 21:14:52.000 195 12589.15 119.33 55015.60 88888.00 2011-07-14 21:14:52.125 195 12589.10 119.38 55015.62 88888.00 2011-07-14 21:14:52.250 195 12589.00 119.35 55015.57 88888.00 2011-07-14 21:14:52.375 195 12589.00 119.35 55015.55 88888.00 2011-07-14 21:14:52.500 195 12589.00 119.35 55015.55 88888.00 2011-07-14 21:14:52.625 195 12589.00 119.38 55015.60 88888.00 2011-07-14 21:14:52.750 195 12589.02 119.40 55015.60 88888.00 2011-07-14 21:14:52.875 195 12589.05 119.38 55015.60 88888.00 2011-07-14 21:14:53.000 195 12588.95 119.40 55015.57 88888.00 2011-07-14 21:14:53.125 195 12588.92 119.45 55015.60 88888.00 2011-07-14 21:14:53.250 195 12588.92 119.45 55015.62 88888.00 2011-07-14 21:14:53.375 195 12588.95 119.40 55015.60 88888.00 2011-07-14 21:14:53.500 195 12588.92 119.38 55015.62 88888.00 2011-07-14 21:14:53.625 195 12589.00 119.40 55015.60 88888.00 2011-07-14 21:14:53.750 195 12588.98 119.38 55015.60 88888.00 2011-07-14 21:14:53.875 195 12588.98 119.40 55015.60 88888.00 2011-07-14 21:14:54.000 195 12589.00 119.40 55015.57 88888.00 2011-07-14 21:14:54.125 195 12589.08 119.40 55015.62 88888.00 2011-07-14 21:14:54.250 195 12588.98 119.40 55015.60 88888.00 2011-07-14 21:14:54.375 195 12588.92 119.40 55015.62 88888.00 2011-07-14 21:14:54.500 195 12588.92 119.40 55015.60 88888.00 2011-07-14 21:14:54.625 195 12588.98 119.40 55015.57 88888.00 2011-07-14 21:14:54.750 195 12589.02 119.40 55015.60 88888.00 2011-07-14 21:14:54.875 195 12589.05 119.42 55015.60 88888.00 2011-07-14 21:14:55.000 195 12589.02 119.45 55015.57 88888.00 2011-07-14 21:14:55.125 195 12588.98 119.40 55015.60 88888.00 2011-07-14 21:14:55.250 195 12588.95 119.42 55015.60 88888.00 2011-07-14 21:14:55.375 195 12589.00 119.45 55015.60 88888.00 2011-07-14 21:14:55.500 195 12588.98 119.40 55015.60 88888.00 2011-07-14 21:14:55.625 195 12589.00 119.40 55015.60 88888.00 2011-07-14 21:14:55.750 195 12589.02 119.45 55015.65 88888.00 2011-07-14 21:14:55.875 195 12589.05 119.47 55015.62 88888.00 2011-07-14 21:14:56.000 195 12589.02 119.42 55015.62 88888.00 2011-07-14 21:14:56.125 195 12589.00 119.45 55015.57 88888.00 2011-07-14 21:14:56.250 195 12589.00 119.45 55015.57 88888.00 2011-07-14 21:14:56.375 195 12589.05 119.45 55015.57 88888.00 2011-07-14 21:14:56.500 195 12589.08 119.45 55015.60 88888.00 2011-07-14 21:14:56.625 195 12589.15 119.45 55015.60 88888.00 2011-07-14 21:14:56.750 195 12589.17 119.47 55015.60 88888.00 2011-07-14 21:14:56.875 195 12589.15 119.50 55015.60 88888.00 2011-07-14 21:14:57.000 195 12589.15 119.50 55015.57 88888.00 2011-07-14 21:14:57.125 195 12589.17 119.50 55015.60 88888.00 2011-07-14 21:14:57.250 195 12589.15 119.47 55015.55 88888.00 2011-07-14 21:14:57.375 195 12589.12 119.45 55015.53 88888.00 2011-07-14 21:14:57.500 195 12589.10 119.45 55015.53 88888.00 2011-07-14 21:14:57.625 195 12589.08 119.47 55015.57 88888.00 2011-07-14 21:14:57.750 195 12589.10 119.50 55015.55 88888.00 2011-07-14 21:14:57.875 195 12589.10 119.53 55015.55 88888.00 2011-07-14 21:14:58.000 195 12589.05 119.50 55015.55 88888.00 2011-07-14 21:14:58.125 195 12589.00 119.47 55015.57 88888.00 2011-07-14 21:14:58.250 195 12588.98 119.45 55015.57 88888.00 2011-07-14 21:14:58.375 195 12589.05 119.50 55015.60 88888.00 2011-07-14 21:14:58.500 195 12589.08 119.50 55015.60 88888.00 2011-07-14 21:14:58.625 195 12589.08 119.53 55015.55 88888.00 2011-07-14 21:14:58.750 195 12589.08 119.53 55015.57 88888.00 2011-07-14 21:14:58.875 195 12589.10 119.55 55015.60 88888.00 2011-07-14 21:14:59.000 195 12589.17 119.53 55015.60 88888.00 2011-07-14 21:14:59.125 195 12589.20 119.53 55015.55 88888.00 2011-07-14 21:14:59.250 195 12589.15 119.50 55015.55 88888.00 2011-07-14 21:14:59.375 195 12589.20 119.53 55015.55 88888.00 2011-07-14 21:14:59.500 195 12589.15 119.53 55015.57 88888.00 2011-07-14 21:14:59.625 195 12589.10 119.55 55015.55 88888.00 2011-07-14 21:14:59.750 195 12589.08 119.47 55015.53 88888.00 2011-07-14 21:14:59.875 195 12589.10 119.47 55015.50 88888.00 2011-07-14 21:15:00.000 195 12589.15 119.50 55015.53 88888.00 2011-07-14 21:15:00.125 195 12589.17 119.53 55015.53 88888.00 2011-07-14 21:15:00.250 195 12589.20 119.50 55015.53 88888.00 2011-07-14 21:15:00.375 195 12589.23 119.50 55015.53 88888.00 2011-07-14 21:15:00.500 195 12589.20 119.50 55015.50 88888.00 2011-07-14 21:15:00.625 195 12589.20 119.50 55015.50 88888.00 2011-07-14 21:15:00.750 195 12589.20 119.53 55015.50 88888.00 2011-07-14 21:15:00.875 195 12589.25 119.55 55015.53 88888.00 2011-07-14 21:15:01.000 195 12589.27 119.55 55015.55 88888.00 2011-07-14 21:15:01.125 195 12589.25 119.50 55015.50 88888.00 2011-07-14 21:15:01.250 195 12589.17 119.47 55015.47 88888.00 2011-07-14 21:15:01.375 195 12589.20 119.45 55015.47 88888.00 2011-07-14 21:15:01.500 195 12589.25 119.47 55015.45 88888.00 2011-07-14 21:15:01.625 195 12589.27 119.53 55015.50 88888.00 2011-07-14 21:15:01.750 195 12589.27 119.53 55015.50 88888.00 2011-07-14 21:15:01.875 195 12589.25 119.50 55015.47 88888.00 2011-07-14 21:15:02.000 195 12589.25 119.53 55015.50 88888.00 2011-07-14 21:15:02.125 195 12589.27 119.53 55015.50 88888.00 2011-07-14 21:15:02.250 195 12589.30 119.50 55015.47 88888.00 2011-07-14 21:15:02.375 195 12589.38 119.53 55015.50 88888.00 2011-07-14 21:15:02.500 195 12589.40 119.55 55015.50 88888.00 2011-07-14 21:15:02.625 195 12589.38 119.55 55015.47 88888.00 2011-07-14 21:15:02.750 195 12589.40 119.55 55015.47 88888.00 2011-07-14 21:15:02.875 195 12589.48 119.50 55015.47 88888.00 2011-07-14 21:15:03.000 195 12589.48 119.53 55015.45 88888.00 2011-07-14 21:15:03.125 195 12589.48 119.55 55015.47 88888.00 2011-07-14 21:15:03.250 195 12589.42 119.50 55015.45 88888.00 2011-07-14 21:15:03.375 195 12589.45 119.50 55015.45 88888.00 2011-07-14 21:15:03.500 195 12589.50 119.53 55015.47 88888.00 2011-07-14 21:15:03.625 195 12589.52 119.55 55015.47 88888.00 2011-07-14 21:15:03.750 195 12589.50 119.53 55015.45 88888.00 2011-07-14 21:15:03.875 195 12589.50 119.55 55015.45 88888.00 2011-07-14 21:15:04.000 195 12589.50 119.60 55015.45 88888.00 2011-07-14 21:15:04.125 195 12589.52 119.58 55015.45 88888.00 2011-07-14 21:15:04.250 195 12589.50 119.55 55015.45 88888.00 2011-07-14 21:15:04.375 195 12589.58 119.58 55015.45 88888.00 2011-07-14 21:15:04.500 195 12589.65 119.60 55015.45 88888.00 2011-07-14 21:15:04.625 195 12589.62 119.60 55015.43 88888.00 2011-07-14 21:15:04.750 195 12589.60 119.58 55015.45 88888.00 2011-07-14 21:15:04.875 195 12589.65 119.60 55015.45 88888.00 2011-07-14 21:15:05.000 195 12589.65 119.60 55015.47 88888.00 2011-07-14 21:15:05.125 195 12589.65 119.58 55015.45 88888.00 2011-07-14 21:15:05.250 195 12589.60 119.58 55015.43 88888.00 2011-07-14 21:15:05.375 195 12589.60 119.50 55015.40 88888.00 2011-07-14 21:15:05.500 195 12589.65 119.58 55015.43 88888.00 2011-07-14 21:15:05.625 195 12589.70 119.60 55015.43 88888.00 2011-07-14 21:15:05.750 195 12589.73 119.60 55015.43 88888.00 2011-07-14 21:15:05.875 195 12589.75 119.58 55015.43 88888.00 2011-07-14 21:15:06.000 195 12589.80 119.55 55015.40 88888.00 2011-07-14 21:15:06.125 195 12589.80 119.60 55015.43 88888.00 2011-07-14 21:15:06.250 195 12589.83 119.62 55015.45 88888.00 2011-07-14 21:15:06.375 195 12589.83 119.60 55015.43 88888.00 2011-07-14 21:15:06.500 195 12589.77 119.62 55015.43 88888.00 2011-07-14 21:15:06.625 195 12589.80 119.60 55015.40 88888.00 2011-07-14 21:15:06.750 195 12589.88 119.60 55015.40 88888.00 2011-07-14 21:15:06.875 195 12589.90 119.60 55015.40 88888.00 2011-07-14 21:15:07.000 195 12589.95 119.62 55015.40 88888.00 2011-07-14 21:15:07.125 195 12590.00 119.58 55015.43 88888.00 2011-07-14 21:15:07.250 195 12589.95 119.55 55015.40 88888.00 2011-07-14 21:15:07.375 195 12589.90 119.55 55015.38 88888.00 2011-07-14 21:15:07.500 195 12589.85 119.55 55015.35 88888.00 2011-07-14 21:15:07.625 195 12589.90 119.53 55015.35 88888.00 2011-07-14 21:15:07.750 195 12589.95 119.53 55015.35 88888.00 2011-07-14 21:15:07.875 195 12589.95 119.50 55015.38 88888.00 2011-07-14 21:15:08.000 195 12589.95 119.58 55015.35 88888.00 2011-07-14 21:15:08.125 195 12590.00 119.58 55015.35 88888.00 2011-07-14 21:15:08.250 195 12590.00 119.55 55015.38 88888.00 2011-07-14 21:15:08.375 195 12590.05 119.53 55015.35 88888.00 2011-07-14 21:15:08.500 195 12590.05 119.53 55015.35 88888.00 2011-07-14 21:15:08.625 195 12590.08 119.55 55015.35 88888.00 2011-07-14 21:15:08.750 195 12590.10 119.55 55015.32 88888.00 2011-07-14 21:15:08.875 195 12590.05 119.50 55015.35 88888.00 2011-07-14 21:15:09.000 195 12590.05 119.50 55015.35 88888.00 2011-07-14 21:15:09.125 195 12590.05 119.53 55015.32 88888.00 2011-07-14 21:15:09.250 195 12590.02 119.53 55015.35 88888.00 2011-07-14 21:15:09.375 195 12590.08 119.58 55015.35 88888.00 2011-07-14 21:15:09.500 195 12590.08 119.60 55015.35 88888.00 2011-07-14 21:15:09.625 195 12590.02 119.58 55015.35 88888.00 2011-07-14 21:15:09.750 195 12590.00 119.55 55015.32 88888.00 2011-07-14 21:15:09.875 195 12590.00 119.50 55015.32 88888.00 2011-07-14 21:15:10.000 195 12590.08 119.53 55015.32 88888.00 2011-07-14 21:15:10.125 195 12590.08 119.55 55015.35 88888.00 2011-07-14 21:15:10.250 195 12590.02 119.47 55015.35 88888.00 2011-07-14 21:15:10.375 195 12590.08 119.53 55015.32 88888.00 2011-07-14 21:15:10.500 195 12590.15 119.53 55015.32 88888.00 2011-07-14 21:15:10.625 195 12590.12 119.53 55015.32 88888.00 2011-07-14 21:15:10.750 195 12590.10 119.53 55015.35 88888.00 2011-07-14 21:15:10.875 195 12590.10 119.55 55015.32 88888.00 2011-07-14 21:15:11.000 195 12590.05 119.55 55015.32 88888.00 2011-07-14 21:15:11.125 195 12590.05 119.50 55015.32 88888.00 2011-07-14 21:15:11.250 195 12590.00 119.47 55015.32 88888.00 2011-07-14 21:15:11.375 195 12590.00 119.45 55015.30 88888.00 2011-07-14 21:15:11.500 195 12589.95 119.42 55015.30 88888.00 2011-07-14 21:15:11.625 195 12589.90 119.42 55015.32 88888.00 2011-07-14 21:15:11.750 195 12589.98 119.47 55015.38 88888.00 2011-07-14 21:15:11.875 195 12589.98 119.47 55015.35 88888.00 2011-07-14 21:15:12.000 195 12590.00 119.45 55015.30 88888.00 2011-07-14 21:15:12.125 195 12590.05 119.45 55015.32 88888.00 2011-07-14 21:15:12.250 195 12589.98 119.42 55015.32 88888.00 2011-07-14 21:15:12.375 195 12589.95 119.40 55015.32 88888.00 2011-07-14 21:15:12.500 195 12589.90 119.42 55015.32 88888.00 2011-07-14 21:15:12.625 195 12589.95 119.45 55015.35 88888.00 2011-07-14 21:15:12.750 195 12589.95 119.42 55015.35 88888.00 2011-07-14 21:15:12.875 195 12589.98 119.42 55015.35 88888.00 2011-07-14 21:15:13.000 195 12590.02 119.42 55015.35 88888.00 2011-07-14 21:15:13.125 195 12590.00 119.38 55015.32 88888.00 2011-07-14 21:15:13.250 195 12589.95 119.40 55015.32 88888.00 2011-07-14 21:15:13.375 195 12590.00 119.40 55015.30 88888.00 2011-07-14 21:15:13.500 195 12590.00 119.38 55015.32 88888.00 2011-07-14 21:15:13.625 195 12590.02 119.38 55015.32 88888.00 2011-07-14 21:15:13.750 195 12590.00 119.40 55015.32 88888.00 2011-07-14 21:15:13.875 195 12590.00 119.38 55015.32 88888.00 2011-07-14 21:15:14.000 195 12590.08 119.35 55015.30 88888.00 2011-07-14 21:15:14.125 195 12590.05 119.35 55015.30 88888.00 2011-07-14 21:15:14.250 195 12589.98 119.38 55015.30 88888.00 2011-07-14 21:15:14.375 195 12590.02 119.40 55015.35 88888.00 2011-07-14 21:15:14.500 195 12590.10 119.40 55015.38 88888.00 2011-07-14 21:15:14.625 195 12590.08 119.40 55015.35 88888.00 2011-07-14 21:15:14.750 195 12590.10 119.38 55015.35 88888.00 2011-07-14 21:15:14.875 195 12590.10 119.40 55015.35 88888.00 2011-07-14 21:15:15.000 195 12590.10 119.38 55015.32 88888.00 2011-07-14 21:15:15.125 195 12590.12 119.35 55015.32 88888.00 2011-07-14 21:15:15.250 195 12590.10 119.33 55015.32 88888.00 2011-07-14 21:15:15.375 195 12590.05 119.33 55015.30 88888.00 2011-07-14 21:15:15.500 195 12590.10 119.35 55015.32 88888.00 2011-07-14 21:15:15.625 195 12590.12 119.38 55015.35 88888.00 2011-07-14 21:15:15.750 195 12590.08 119.33 55015.35 88888.00 2011-07-14 21:15:15.875 195 12590.05 119.33 55015.32 88888.00 2011-07-14 21:15:16.000 195 12590.05 119.35 55015.32 88888.00 2011-07-14 21:15:16.125 195 12590.05 119.33 55015.32 88888.00 2011-07-14 21:15:16.250 195 12590.02 119.30 55015.35 88888.00 2011-07-14 21:15:16.375 195 12590.10 119.30 55015.32 88888.00 2011-07-14 21:15:16.500 195 12590.12 119.35 55015.32 88888.00 2011-07-14 21:15:16.625 195 12590.12 119.33 55015.30 88888.00 2011-07-14 21:15:16.750 195 12590.12 119.33 55015.32 88888.00 2011-07-14 21:15:16.875 195 12590.15 119.30 55015.32 88888.00 2011-07-14 21:15:17.000 195 12590.20 119.30 55015.30 88888.00 2011-07-14 21:15:17.125 195 12590.17 119.28 55015.30 88888.00 2011-07-14 21:15:17.250 195 12590.15 119.28 55015.30 88888.00 2011-07-14 21:15:17.375 195 12590.17 119.28 55015.30 88888.00 2011-07-14 21:15:17.500 195 12590.20 119.28 55015.30 88888.00 2011-07-14 21:15:17.625 195 12590.23 119.28 55015.28 88888.00 2011-07-14 21:15:17.750 195 12590.15 119.28 55015.30 88888.00 2011-07-14 21:15:17.875 195 12590.08 119.28 55015.32 88888.00 2011-07-14 21:15:18.000 195 12590.05 119.25 55015.30 88888.00 2011-07-14 21:15:18.125 195 12590.12 119.25 55015.30 88888.00 2011-07-14 21:15:18.250 195 12590.10 119.28 55015.32 88888.00 2011-07-14 21:15:18.375 195 12590.15 119.33 55015.35 88888.00 2011-07-14 21:15:18.500 195 12590.23 119.35 55015.35 88888.00 2011-07-14 21:15:18.625 195 12590.23 119.30 55015.32 88888.00 2011-07-14 21:15:18.750 195 12590.17 119.28 55015.30 88888.00 2011-07-14 21:15:18.875 195 12590.17 119.28 55015.35 88888.00 2011-07-14 21:15:19.000 195 12590.17 119.33 55015.35 88888.00 2011-07-14 21:15:19.125 195 12590.23 119.38 55015.35 88888.00 2011-07-14 21:15:19.250 195 12590.20 119.35 55015.35 88888.00 2011-07-14 21:15:19.375 195 12590.17 119.30 55015.32 88888.00 2011-07-14 21:15:19.500 195 12590.15 119.33 55015.32 88888.00 2011-07-14 21:15:19.625 195 12590.23 119.30 55015.32 88888.00 2011-07-14 21:15:19.750 195 12590.25 119.28 55015.32 88888.00 2011-07-14 21:15:19.875 195 12590.23 119.28 55015.28 88888.00 2011-07-14 21:15:20.000 195 12590.25 119.33 55015.30 88888.00 2011-07-14 21:15:20.125 195 12590.35 119.33 55015.32 88888.00 2011-07-14 21:15:20.250 195 12590.35 119.30 55015.30 88888.00 2011-07-14 21:15:20.375 195 12590.35 119.33 55015.32 88888.00 2011-07-14 21:15:20.500 195 12590.30 119.38 55015.32 88888.00 2011-07-14 21:15:20.625 195 12590.30 119.33 55015.30 88888.00 2011-07-14 21:15:20.750 195 12590.23 119.28 55015.28 88888.00 2011-07-14 21:15:20.875 195 12590.23 119.30 55015.28 88888.00 2011-07-14 21:15:21.000 195 12590.27 119.30 55015.30 88888.00 2011-07-14 21:15:21.125 195 12590.33 119.35 55015.35 88888.00 2011-07-14 21:15:21.250 195 12590.30 119.35 55015.32 88888.00 2011-07-14 21:15:21.375 195 12590.30 119.33 55015.30 88888.00 2011-07-14 21:15:21.500 195 12590.27 119.30 55015.30 88888.00 2011-07-14 21:15:21.625 195 12590.25 119.30 55015.30 88888.00 2011-07-14 21:15:21.750 195 12590.33 119.35 55015.30 88888.00 2011-07-14 21:15:21.875 195 12590.30 119.38 55015.30 88888.00 2011-07-14 21:15:22.000 195 12590.27 119.35 55015.28 88888.00 2011-07-14 21:15:22.125 195 12590.27 119.35 55015.30 88888.00 2011-07-14 21:15:22.250 195 12590.33 119.35 55015.30 88888.00 2011-07-14 21:15:22.375 195 12590.35 119.35 55015.32 88888.00 2011-07-14 21:15:22.500 195 12590.27 119.33 55015.30 88888.00 2011-07-14 21:15:22.625 195 12590.25 119.33 55015.30 88888.00 2011-07-14 21:15:22.750 195 12590.33 119.33 55015.30 88888.00 2011-07-14 21:15:22.875 195 12590.40 119.35 55015.28 88888.00 2011-07-14 21:15:23.000 195 12590.35 119.35 55015.28 88888.00 2011-07-14 21:15:23.125 195 12590.27 119.38 55015.30 88888.00 2011-07-14 21:15:23.250 195 12590.25 119.38 55015.30 88888.00 2011-07-14 21:15:23.375 195 12590.27 119.38 55015.28 88888.00 2011-07-14 21:15:23.500 195 12590.25 119.38 55015.28 88888.00 2011-07-14 21:15:23.625 195 12590.30 119.40 55015.28 88888.00 2011-07-14 21:15:23.750 195 12590.33 119.40 55015.30 88888.00 2011-07-14 21:15:23.875 195 12590.33 119.45 55015.30 88888.00 2011-07-14 21:15:24.000 195 12590.27 119.42 55015.30 88888.00 2011-07-14 21:15:24.125 195 12590.30 119.42 55015.30 88888.00 2011-07-14 21:15:24.250 195 12590.23 119.40 55015.28 88888.00 2011-07-14 21:15:24.375 195 12590.25 119.40 55015.25 88888.00 2011-07-14 21:15:24.500 195 12590.20 119.40 55015.28 88888.00 2011-07-14 21:15:24.625 195 12590.25 119.40 55015.28 88888.00 2011-07-14 21:15:24.750 195 12590.27 119.45 55015.28 88888.00 2011-07-14 21:15:24.875 195 12590.35 119.47 55015.30 88888.00 2011-07-14 21:15:25.000 195 12590.35 119.47 55015.32 88888.00 2011-07-14 21:15:25.125 195 12590.23 119.47 55015.30 88888.00 2011-07-14 21:15:25.250 195 12590.10 119.42 55015.30 88888.00 2011-07-14 21:15:25.375 195 12590.17 119.47 55015.32 88888.00 2011-07-14 21:15:25.500 195 12590.23 119.47 55015.32 88888.00 2011-07-14 21:15:25.625 195 12590.25 119.47 55015.30 88888.00 2011-07-14 21:15:25.750 195 12590.25 119.45 55015.30 88888.00 2011-07-14 21:15:25.875 195 12590.25 119.45 55015.28 88888.00 2011-07-14 21:15:26.000 195 12590.23 119.47 55015.30 88888.00 2011-07-14 21:15:26.125 195 12590.25 119.50 55015.30 88888.00 2011-07-14 21:15:26.250 195 12590.15 119.47 55015.32 88888.00 2011-07-14 21:15:26.375 195 12590.17 119.50 55015.32 88888.00 2011-07-14 21:15:26.500 195 12590.17 119.50 55015.30 88888.00 2011-07-14 21:15:26.625 195 12590.23 119.47 55015.28 88888.00 2011-07-14 21:15:26.750 195 12590.20 119.47 55015.28 88888.00 2011-07-14 21:15:26.875 195 12590.17 119.50 55015.30 88888.00 2011-07-14 21:15:27.000 195 12590.15 119.53 55015.30 88888.00 2011-07-14 21:15:27.125 195 12590.15 119.53 55015.32 88888.00 2011-07-14 21:15:27.250 195 12590.23 119.53 55015.35 88888.00 2011-07-14 21:15:27.375 195 12590.30 119.55 55015.35 88888.00 2011-07-14 21:15:27.500 195 12590.30 119.53 55015.35 88888.00 2011-07-14 21:15:27.625 195 12590.23 119.50 55015.32 88888.00 2011-07-14 21:15:27.750 195 12590.25 119.50 55015.32 88888.00 2011-07-14 21:15:27.875 195 12590.27 119.53 55015.32 88888.00 2011-07-14 21:15:28.000 195 12590.27 119.50 55015.32 88888.00 2011-07-14 21:15:28.125 195 12590.23 119.47 55015.35 88888.00 2011-07-14 21:15:28.250 195 12590.17 119.47 55015.32 88888.00 2011-07-14 21:15:28.375 195 12590.25 119.47 55015.32 88888.00 2011-07-14 21:15:28.500 195 12590.27 119.50 55015.32 88888.00 2011-07-14 21:15:28.625 195 12590.23 119.47 55015.30 88888.00 2011-07-14 21:15:28.750 195 12590.12 119.50 55015.30 88888.00 2011-07-14 21:15:28.875 195 12590.12 119.50 55015.32 88888.00 2011-07-14 21:15:29.000 195 12590.17 119.50 55015.32 88888.00 2011-07-14 21:15:29.125 195 12590.17 119.47 55015.32 88888.00 2011-07-14 21:15:29.250 195 12590.08 119.45 55015.32 88888.00 2011-07-14 21:15:29.375 195 12590.10 119.47 55015.32 88888.00 2011-07-14 21:15:29.500 195 12590.10 119.50 55015.32 88888.00 2011-07-14 21:15:29.625 195 12590.10 119.47 55015.30 88888.00 2011-07-14 21:15:29.750 195 12590.15 119.47 55015.30 88888.00 2011-07-14 21:15:29.875 195 12590.12 119.47 55015.30 88888.00 2011-07-14 21:15:30.000 195 12590.12 119.45 55015.30 88888.00 2011-07-14 21:15:30.125 195 12590.12 119.47 55015.32 88888.00 2011-07-14 21:15:30.250 195 12590.05 119.45 55015.35 88888.00 2011-07-14 21:15:30.375 195 12590.02 119.45 55015.35 88888.00 2011-07-14 21:15:30.500 195 12590.08 119.45 55015.38 88888.00 2011-07-14 21:15:30.625 195 12590.10 119.50 55015.38 88888.00 2011-07-14 21:15:30.750 195 12590.05 119.50 55015.35 88888.00 2011-07-14 21:15:30.875 195 12590.08 119.45 55015.35 88888.00 2011-07-14 21:15:31.000 195 12590.10 119.47 55015.32 88888.00 2011-07-14 21:15:31.125 195 12590.05 119.47 55015.35 88888.00 2011-07-14 21:15:31.250 195 12589.98 119.47 55015.35 88888.00 2011-07-14 21:15:31.375 195 12589.98 119.50 55015.32 88888.00 2011-07-14 21:15:31.500 195 12590.02 119.53 55015.35 88888.00 2011-07-14 21:15:31.625 195 12590.00 119.47 55015.35 88888.00 2011-07-14 21:15:31.750 195 12589.95 119.47 55015.35 88888.00 2011-07-14 21:15:31.875 195 12590.00 119.50 55015.35 88888.00 2011-07-14 21:15:32.000 195 12590.00 119.45 55015.32 88888.00 2011-07-14 21:15:32.125 195 12590.00 119.42 55015.35 88888.00 2011-07-14 21:15:32.250 195 12589.92 119.40 55015.35 88888.00 2011-07-14 21:15:32.375 195 12589.95 119.47 55015.38 88888.00 2011-07-14 21:15:32.500 195 12589.92 119.47 55015.35 88888.00 2011-07-14 21:15:32.625 195 12589.98 119.42 55015.35 88888.00 2011-07-14 21:15:32.750 195 12590.02 119.47 55015.38 88888.00 2011-07-14 21:15:32.875 195 12590.00 119.45 55015.38 88888.00 2011-07-14 21:15:33.000 195 12589.98 119.47 55015.40 88888.00 2011-07-14 21:15:33.125 195 12589.98 119.47 55015.38 88888.00 2011-07-14 21:15:33.250 195 12590.00 119.47 55015.40 88888.00 2011-07-14 21:15:33.375 195 12590.05 119.47 55015.43 88888.00 2011-07-14 21:15:33.500 195 12589.98 119.45 55015.40 88888.00 2011-07-14 21:15:33.625 195 12589.95 119.45 55015.40 88888.00 2011-07-14 21:15:33.750 195 12590.00 119.47 55015.45 88888.00 2011-07-14 21:15:33.875 195 12590.00 119.50 55015.45 88888.00 2011-07-14 21:15:34.000 195 12589.98 119.50 55015.43 88888.00 2011-07-14 21:15:34.125 195 12589.98 119.50 55015.43 88888.00 2011-07-14 21:15:34.250 195 12589.92 119.47 55015.43 88888.00 2011-07-14 21:15:34.375 195 12589.92 119.47 55015.40 88888.00 2011-07-14 21:15:34.500 195 12589.95 119.45 55015.43 88888.00 2011-07-14 21:15:34.625 195 12590.00 119.42 55015.40 88888.00 2011-07-14 21:15:34.750 195 12589.98 119.45 55015.43 88888.00 2011-07-14 21:15:34.875 195 12590.00 119.50 55015.40 88888.00 2011-07-14 21:15:35.000 195 12589.98 119.50 55015.40 88888.00 2011-07-14 21:15:35.125 195 12589.90 119.47 55015.43 88888.00 2011-07-14 21:15:35.250 195 12589.77 119.47 55015.45 88888.00 2011-07-14 21:15:35.375 195 12589.83 119.50 55015.43 88888.00 2011-07-14 21:15:35.500 195 12589.88 119.47 55015.45 88888.00 2011-07-14 21:15:35.625 195 12589.90 119.47 55015.45 88888.00 2011-07-14 21:15:35.750 195 12589.88 119.50 55015.45 88888.00 2011-07-14 21:15:35.875 195 12589.85 119.53 55015.47 88888.00 2011-07-14 21:15:36.000 195 12589.80 119.55 55015.43 88888.00 2011-07-14 21:15:36.125 195 12589.80 119.55 55015.47 88888.00 2011-07-14 21:15:36.250 195 12589.80 119.53 55015.45 88888.00 2011-07-14 21:15:36.375 195 12589.77 119.55 55015.47 88888.00 2011-07-14 21:15:36.500 195 12589.80 119.55 55015.47 88888.00 2011-07-14 21:15:36.625 195 12589.80 119.55 55015.45 88888.00 2011-07-14 21:15:36.750 195 12589.77 119.55 55015.45 88888.00 2011-07-14 21:15:36.875 195 12589.73 119.55 55015.47 88888.00 2011-07-14 21:15:37.000 195 12589.73 119.58 55015.50 88888.00 2011-07-14 21:15:37.125 195 12589.73 119.55 55015.47 88888.00 2011-07-14 21:15:37.250 195 12589.70 119.55 55015.47 88888.00 2011-07-14 21:15:37.375 195 12589.75 119.58 55015.50 88888.00 2011-07-14 21:15:37.500 195 12589.80 119.60 55015.50 88888.00 2011-07-14 21:15:37.625 195 12589.83 119.58 55015.50 88888.00 2011-07-14 21:15:37.750 195 12589.77 119.55 55015.50 88888.00 2011-07-14 21:15:37.875 195 12589.75 119.55 55015.45 88888.00 2011-07-14 21:15:39.000 195 12589.80 119.55 55015.45 88888.00 2011-07-14 21:15:39.125 195 12589.73 119.55 55015.45 88888.00 2011-07-14 21:15:39.250 195 12589.65 119.58 55015.45 88888.00 2011-07-14 21:15:39.375 195 12589.70 119.55 55015.45 88888.00 2011-07-14 21:15:39.500 195 12589.70 119.58 55015.47 88888.00 2011-07-14 21:15:39.625 195 12589.70 119.62 55015.50 88888.00 2011-07-14 21:15:39.750 195 12589.73 119.65 55015.50 88888.00 2011-07-14 21:15:39.875 195 12589.73 119.62 55015.53 88888.00 2011-07-14 21:15:39.000 195 12589.70 119.58 55015.50 88888.00 2011-07-14 21:15:39.125 195 12589.65 119.58 55015.50 88888.00 2011-07-14 21:15:39.250 195 12589.65 119.55 55015.53 88888.00 2011-07-14 21:15:39.375 195 12589.65 119.58 55015.55 88888.00 2011-07-14 21:15:39.500 195 12589.65 119.60 55015.53 88888.00 2011-07-14 21:15:39.625 195 12589.65 119.60 55015.53 88888.00 2011-07-14 21:15:39.750 195 12589.65 119.58 55015.55 88888.00 2011-07-14 21:15:39.875 195 12589.62 119.58 55015.55 88888.00 2011-07-14 21:15:40.000 195 12589.62 119.55 55015.55 88888.00 2011-07-14 21:15:40.125 195 12589.58 119.55 55015.55 88888.00 2011-07-14 21:15:40.250 195 12589.50 119.50 55015.55 88888.00 2011-07-14 21:15:40.375 195 12589.52 119.53 55015.55 88888.00 2011-07-14 21:15:40.500 195 12589.52 119.55 55015.53 88888.00 2011-07-14 21:15:40.625 195 12589.55 119.60 55015.53 88888.00 2011-07-14 21:15:40.750 195 12589.55 119.60 55015.55 88888.00 2011-07-14 21:15:40.875 195 12589.58 119.60 55015.55 88888.00 2011-07-14 21:15:41.000 195 12589.58 119.58 55015.55 88888.00 2011-07-14 21:15:41.125 195 12589.60 119.58 55015.57 88888.00 2011-07-14 21:15:41.250 195 12589.58 119.58 55015.57 88888.00 2011-07-14 21:15:41.375 195 12589.52 119.58 55015.55 88888.00 2011-07-14 21:15:41.500 195 12589.52 119.58 55015.57 88888.00 2011-07-14 21:15:41.625 195 12589.48 119.55 55015.60 88888.00 2011-07-14 21:15:41.750 195 12589.48 119.58 55015.60 88888.00 2011-07-14 21:15:41.875 195 12589.50 119.60 55015.57 88888.00 2011-07-14 21:15:42.000 195 12589.45 119.53 55015.57 88888.00 2011-07-14 21:15:42.125 195 12589.42 119.55 55015.57 88888.00 2011-07-14 21:15:42.250 195 12589.45 119.53 55015.60 88888.00 2011-07-14 21:15:42.375 195 12589.42 119.55 55015.57 88888.00 2011-07-14 21:15:42.500 195 12589.45 119.55 55015.60 88888.00 2011-07-14 21:15:42.625 195 12589.45 119.60 55015.60 88888.00 2011-07-14 21:15:42.750 195 12589.42 119.55 55015.57 88888.00 2011-07-14 21:15:42.875 195 12589.35 119.53 55015.57 88888.00 2011-07-14 21:15:43.000 195 12589.35 119.55 55015.60 88888.00 2011-07-14 21:15:43.125 195 12589.33 119.58 55015.60 88888.00 2011-07-14 21:15:43.250 195 12589.23 119.55 55015.60 88888.00 2011-07-14 21:15:43.375 195 12589.23 119.55 55015.62 88888.00 2011-07-14 21:15:43.500 195 12589.25 119.58 55015.60 88888.00 2011-07-14 21:15:43.625 195 12589.33 119.55 55015.60 88888.00 2011-07-14 21:15:43.750 195 12589.30 119.53 55015.60 88888.00 2011-07-14 21:15:43.875 195 12589.25 119.53 55015.60 88888.00 2011-07-14 21:15:44.000 195 12589.27 119.53 55015.60 88888.00 2011-07-14 21:15:44.125 195 12589.25 119.53 55015.60 88888.00 2011-07-14 21:15:44.250 195 12589.15 119.50 55015.60 88888.00 2011-07-14 21:15:44.375 195 12589.20 119.50 55015.60 88888.00 2011-07-14 21:15:44.500 195 12589.20 119.47 55015.57 88888.00 2011-07-14 21:15:44.625 195 12589.23 119.53 55015.60 88888.00 2011-07-14 21:15:44.750 195 12589.20 119.53 55015.62 88888.00 2011-07-14 21:15:44.875 195 12589.20 119.50 55015.62 88888.00 2011-07-14 21:15:45.000 195 12589.27 119.50 55015.60 88888.00 2011-07-14 21:15:45.125 195 12589.33 119.50 55015.60 88888.00 2011-07-14 21:15:45.250 195 12589.27 119.53 55015.62 88888.00 2011-07-14 21:15:45.375 195 12589.30 119.53 55015.68 88888.00 2011-07-14 21:15:45.500 195 12589.25 119.50 55015.65 88888.00 2011-07-14 21:15:45.625 195 12589.23 119.45 55015.62 88888.00 2011-07-14 21:15:45.750 195 12589.17 119.42 55015.62 88888.00 2011-07-14 21:15:45.875 195 12589.20 119.45 55015.65 88888.00 2011-07-14 21:15:46.000 195 12589.25 119.45 55015.62 88888.00 2011-07-14 21:15:46.125 195 12589.23 119.42 55015.62 88888.00 2011-07-14 21:15:46.250 195 12589.20 119.45 55015.65 88888.00 2011-07-14 21:15:46.375 195 12589.27 119.47 55015.65 88888.00 2011-07-14 21:15:46.500 195 12589.27 119.47 55015.65 88888.00 2011-07-14 21:15:46.625 195 12589.25 119.47 55015.68 88888.00 2011-07-14 21:15:46.750 195 12589.20 119.50 55015.65 88888.00 2011-07-14 21:15:46.875 195 12589.17 119.47 55015.65 88888.00 2011-07-14 21:15:47.000 195 12589.20 119.42 55015.62 88888.00 2011-07-14 21:15:47.125 195 12589.17 119.42 55015.62 88888.00 2011-07-14 21:15:47.250 195 12589.12 119.42 55015.62 88888.00 2011-07-14 21:15:47.375 195 12589.20 119.45 55015.68 88888.00 2011-07-14 21:15:47.500 195 12589.25 119.45 55015.68 88888.00 2011-07-14 21:15:47.625 195 12589.25 119.42 55015.65 88888.00 2011-07-14 21:15:47.750 195 12589.20 119.38 55015.62 88888.00 2011-07-14 21:15:47.875 195 12589.15 119.35 55015.60 88888.00 2011-07-14 21:15:48.000 195 12589.20 119.38 55015.62 88888.00 2011-07-14 21:15:48.125 195 12589.20 119.40 55015.65 88888.00 2011-07-14 21:15:48.250 195 12589.23 119.40 55015.65 88888.00 2011-07-14 21:15:48.375 195 12589.27 119.38 55015.62 88888.00 2011-07-14 21:15:48.500 195 12589.30 119.38 55015.62 88888.00 2011-07-14 21:15:48.625 195 12589.30 119.40 55015.60 88888.00 2011-07-14 21:15:48.750 195 12589.27 119.38 55015.62 88888.00 2011-07-14 21:15:48.875 195 12589.23 119.35 55015.62 88888.00 2011-07-14 21:15:49.000 195 12589.17 119.33 55015.60 88888.00 2011-07-14 21:15:49.125 195 12589.17 119.35 55015.65 88888.00 2011-07-14 21:15:49.250 195 12589.20 119.35 55015.65 88888.00 2011-07-14 21:15:49.375 195 12589.27 119.35 55015.60 88888.00 2011-07-14 21:15:49.500 195 12589.25 119.38 55015.60 88888.00 2011-07-14 21:15:49.625 195 12589.25 119.40 55015.60 88888.00 2011-07-14 21:15:49.750 195 12589.27 119.38 55015.62 88888.00 2011-07-14 21:15:49.875 195 12589.35 119.40 55015.62 88888.00 2011-07-14 21:15:50.000 195 12589.35 119.38 55015.62 88888.00 2011-07-14 21:15:50.125 195 12589.30 119.40 55015.62 88888.00 2011-07-14 21:15:50.250 195 12589.23 119.38 55015.62 88888.00 2011-07-14 21:15:50.375 195 12589.20 119.35 55015.62 88888.00 2011-07-14 21:15:50.500 195 12589.23 119.38 55015.62 88888.00 2011-07-14 21:15:50.625 195 12589.25 119.40 55015.65 88888.00 2011-07-14 21:15:50.750 195 12589.30 119.38 55015.60 88888.00 2011-07-14 21:15:50.875 195 12589.27 119.35 55015.57 88888.00 2011-07-14 21:15:51.000 195 12589.38 119.38 55015.60 88888.00 2011-07-14 21:15:51.125 195 12589.45 119.38 55015.62 88888.00 2011-07-14 21:15:51.250 195 12589.45 119.33 55015.62 88888.00 2011-07-14 21:15:51.375 195 12589.52 119.35 55015.62 88888.00 2011-07-14 21:15:51.500 195 12589.52 119.38 55015.65 88888.00 2011-07-14 21:15:51.625 195 12589.52 119.35 55015.62 88888.00 2011-07-14 21:15:51.750 195 12589.50 119.35 55015.57 88888.00 2011-07-14 21:15:51.875 195 12589.38 119.38 55015.62 88888.00 2011-07-14 21:15:52.000 195 12589.35 119.38 55015.60 88888.00 2011-07-14 21:15:52.125 195 12589.35 119.35 55015.60 88888.00 2011-07-14 21:15:52.250 195 12589.38 119.35 55015.62 88888.00 2011-07-14 21:15:52.375 195 12589.45 119.35 55015.62 88888.00 2011-07-14 21:15:52.500 195 12589.48 119.33 55015.62 88888.00 2011-07-14 21:15:52.625 195 12589.42 119.33 55015.62 88888.00 2011-07-14 21:15:52.750 195 12589.40 119.30 55015.68 88888.00 2011-07-14 21:15:52.875 195 12589.42 119.35 55015.65 88888.00 2011-07-14 21:15:53.000 195 12589.42 119.35 55015.62 88888.00 2011-07-14 21:15:53.125 195 12589.42 119.28 55015.60 88888.00 2011-07-14 21:15:53.250 195 12589.42 119.30 55015.62 88888.00 2011-07-14 21:15:53.375 195 12589.45 119.30 55015.60 88888.00 2011-07-14 21:15:53.500 195 12589.42 119.28 55015.62 88888.00 2011-07-14 21:15:53.625 195 12589.38 119.30 55015.62 88888.00 2011-07-14 21:15:53.750 195 12589.40 119.28 55015.62 88888.00 2011-07-14 21:15:53.875 195 12589.48 119.28 55015.62 88888.00 2011-07-14 21:15:54.000 195 12589.50 119.28 55015.57 88888.00 2011-07-14 21:15:54.125 195 12589.42 119.25 55015.60 88888.00 2011-07-14 21:15:54.250 195 12589.35 119.22 55015.60 88888.00 2011-07-14 21:15:54.375 195 12589.40 119.25 55015.60 88888.00 2011-07-14 21:15:54.500 195 12589.45 119.28 55015.60 88888.00 2011-07-14 21:15:54.625 195 12589.48 119.28 55015.60 88888.00 2011-07-14 21:15:54.750 195 12589.50 119.22 55015.55 88888.00 2011-07-14 21:15:54.875 195 12589.48 119.28 55015.57 88888.00 2011-07-14 21:15:55.000 195 12589.42 119.28 55015.55 88888.00 2011-07-14 21:15:55.125 195 12589.38 119.22 55015.60 88888.00 2011-07-14 21:15:55.250 195 12589.38 119.25 55015.60 88888.00 2011-07-14 21:15:55.375 195 12589.40 119.25 55015.60 88888.00 2011-07-14 21:15:55.500 195 12589.42 119.25 55015.60 88888.00 2011-07-14 21:15:55.625 195 12589.45 119.25 55015.60 88888.00 2011-07-14 21:15:55.750 195 12589.45 119.25 55015.57 88888.00 2011-07-14 21:15:55.875 195 12589.40 119.25 55015.57 88888.00 2011-07-14 21:15:56.000 195 12589.42 119.30 55015.60 88888.00 2011-07-14 21:15:56.125 195 12589.35 119.28 55015.62 88888.00 2011-07-14 21:15:56.250 195 12589.27 119.22 55015.60 88888.00 2011-07-14 21:15:56.375 195 12589.38 119.28 55015.62 88888.00 2011-07-14 21:15:56.500 195 12589.48 119.30 55015.62 88888.00 2011-07-14 21:15:56.625 195 12589.42 119.25 55015.57 88888.00 2011-07-14 21:15:56.750 195 12589.40 119.22 55015.60 88888.00 2011-07-14 21:15:56.875 195 12589.48 119.22 55015.57 88888.00 2011-07-14 21:15:57.000 195 12589.48 119.25 55015.57 88888.00 2011-07-14 21:15:57.125 195 12589.42 119.25 55015.60 88888.00 2011-07-14 21:15:57.250 195 12589.42 119.25 55015.60 88888.00 2011-07-14 21:15:57.375 195 12589.50 119.25 55015.60 88888.00 2011-07-14 21:15:57.500 195 12589.58 119.25 55015.62 88888.00 2011-07-14 21:15:57.625 195 12589.55 119.25 55015.62 88888.00 2011-07-14 21:15:57.750 195 12589.50 119.22 55015.62 88888.00 2011-07-14 21:15:57.875 195 12589.48 119.25 55015.60 88888.00 2011-07-14 21:15:58.000 195 12589.42 119.22 55015.57 88888.00 2011-07-14 21:15:58.125 195 12589.42 119.28 55015.60 88888.00 2011-07-14 21:15:58.250 195 12589.40 119.28 55015.60 88888.00 2011-07-14 21:15:58.375 195 12589.48 119.28 55015.60 88888.00 2011-07-14 21:15:58.500 195 12589.52 119.25 55015.57 88888.00 2011-07-14 21:15:58.625 195 12589.52 119.22 55015.57 88888.00 2011-07-14 21:15:58.750 195 12589.50 119.28 55015.60 88888.00 2011-07-14 21:15:58.875 195 12589.48 119.28 55015.60 88888.00 2011-07-14 21:15:59.000 195 12589.48 119.28 55015.60 88888.00 2011-07-14 21:15:59.125 195 12589.45 119.30 55015.60 88888.00 2011-07-14 21:15:59.250 195 12589.42 119.28 55015.62 88888.00 2011-07-14 21:15:59.375 195 12589.40 119.28 55015.60 88888.00 2011-07-14 21:15:59.500 195 12589.38 119.25 55015.60 88888.00 2011-07-14 21:15:59.625 195 12589.38 119.25 55015.60 88888.00 2011-07-14 21:15:59.750 195 12589.42 119.30 55015.60 88888.00 2011-07-14 21:15:59.875 195 12589.45 119.33 55015.60 88888.00 2011-07-14 21:16:00.000 195 12589.48 119.30 55015.55 88888.00 2011-07-14 21:16:00.125 195 12589.48 119.30 55015.55 88888.00 2011-07-14 21:16:00.250 195 12589.50 119.30 55015.60 88888.00 2011-07-14 21:16:00.375 195 12589.52 119.33 55015.60 88888.00 2011-07-14 21:16:00.500 195 12589.45 119.33 55015.60 88888.00 2011-07-14 21:16:00.625 195 12589.40 119.30 55015.60 88888.00 2011-07-14 21:16:00.750 195 12589.40 119.33 55015.57 88888.00 2011-07-14 21:16:00.875 195 12589.42 119.35 55015.60 88888.00 2011-07-14 21:16:01.000 195 12589.48 119.35 55015.57 88888.00 2011-07-14 21:16:01.125 195 12589.45 119.38 55015.60 88888.00 2011-07-14 21:16:01.250 195 12589.42 119.38 55015.60 88888.00 2011-07-14 21:16:01.375 195 12589.42 119.35 55015.57 88888.00 2011-07-14 21:16:01.500 195 12589.35 119.35 55015.57 88888.00 2011-07-14 21:16:01.625 195 12589.38 119.35 55015.57 88888.00 2011-07-14 21:16:01.750 195 12589.40 119.33 55015.57 88888.00 2011-07-14 21:16:01.875 195 12589.45 119.35 55015.57 88888.00 2011-07-14 21:16:02.000 195 12589.45 119.35 55015.57 88888.00 2011-07-14 21:16:02.125 195 12589.45 119.38 55015.57 88888.00 2011-07-14 21:16:02.250 195 12589.45 119.35 55015.60 88888.00 2011-07-14 21:16:02.375 195 12589.55 119.38 55015.57 88888.00 2011-07-14 21:16:02.500 195 12589.55 119.40 55015.57 88888.00 2011-07-14 21:16:02.625 195 12589.58 119.42 55015.60 88888.00 2011-07-14 21:16:02.750 195 12589.58 119.38 55015.55 88888.00 2011-07-14 21:16:02.875 195 12589.52 119.38 55015.55 88888.00 2011-07-14 21:16:03.000 195 12589.55 119.42 55015.53 88888.00 2011-07-14 21:16:03.125 195 12589.58 119.42 55015.53 88888.00 2011-07-14 21:16:03.250 195 12589.62 119.40 55015.53 88888.00 2011-07-14 21:16:03.375 195 12589.65 119.40 55015.57 88888.00 2011-07-14 21:16:03.500 195 12589.67 119.40 55015.57 88888.00 2011-07-14 21:16:03.625 195 12589.70 119.45 55015.57 88888.00 2011-07-14 21:16:03.750 195 12589.70 119.47 55015.60 88888.00 2011-07-14 21:16:03.875 195 12589.67 119.47 55015.57 88888.00 2011-07-14 21:16:04.000 195 12589.65 119.45 55015.53 88888.00 2011-07-14 21:16:04.125 195 12589.70 119.45 55015.53 88888.00 2011-07-14 21:16:04.250 195 12589.73 119.50 55015.53 88888.00 2011-07-14 21:16:04.375 195 12589.75 119.53 55015.55 88888.00 2011-07-14 21:16:04.500 195 12589.73 119.55 55015.53 88888.00 2011-07-14 21:16:04.625 195 12589.73 119.55 55015.50 88888.00 2011-07-14 21:16:04.750 195 12589.70 119.55 55015.50 88888.00 2011-07-14 21:16:04.875 195 12589.70 119.55 55015.50 88888.00 2011-07-14 21:16:05.000 195 12589.70 119.50 55015.47 88888.00 2011-07-14 21:16:05.125 195 12589.75 119.50 55015.47 88888.00 2011-07-14 21:16:05.250 195 12589.73 119.53 55015.45 88888.00 2011-07-14 21:16:05.375 195 12589.75 119.55 55015.50 88888.00 2011-07-14 21:16:05.500 195 12589.80 119.55 55015.47 88888.00 2011-07-14 21:16:05.625 195 12589.83 119.55 55015.50 88888.00 2011-07-14 21:16:05.750 195 12589.83 119.60 55015.47 88888.00 2011-07-14 21:16:05.875 195 12589.77 119.60 55015.47 88888.00 2011-07-14 21:16:06.000 195 12589.80 119.58 55015.45 88888.00 2011-07-14 21:16:06.125 195 12589.88 119.60 55015.47 88888.00 2011-07-14 21:16:06.250 195 12589.88 119.60 55015.50 88888.00 2011-07-14 21:16:06.375 195 12589.83 119.58 55015.45 88888.00 2011-07-14 21:16:06.500 195 12589.77 119.62 55015.43 88888.00 2011-07-14 21:16:06.625 195 12589.80 119.67 55015.47 88888.00 2011-07-14 21:16:06.750 195 12589.85 119.70 55015.45 88888.00 2011-07-14 21:16:06.875 195 12589.85 119.70 55015.45 88888.00 2011-07-14 21:16:07.000 195 12589.85 119.70 55015.45 88888.00 2011-07-14 21:16:07.125 195 12589.88 119.70 55015.45 88888.00 2011-07-14 21:16:07.250 195 12589.90 119.70 55015.45 88888.00 2011-07-14 21:16:07.375 195 12589.95 119.72 55015.43 88888.00 2011-07-14 21:16:07.500 195 12589.95 119.70 55015.40 88888.00 2011-07-14 21:16:07.625 195 12589.92 119.72 55015.40 88888.00 2011-07-14 21:16:07.750 195 12589.88 119.75 55015.40 88888.00 2011-07-14 21:16:07.875 195 12589.98 119.75 55015.40 88888.00 2011-07-14 21:16:08.000 195 12590.02 119.75 55015.38 88888.00 2011-07-14 21:16:08.125 195 12589.98 119.70 55015.40 88888.00 2011-07-14 21:16:08.250 195 12589.95 119.70 55015.40 88888.00 2011-07-14 21:16:08.375 195 12589.95 119.70 55015.40 88888.00 2011-07-14 21:16:08.500 195 12589.98 119.75 55015.38 88888.00 2011-07-14 21:16:08.625 195 12589.98 119.75 55015.38 88888.00 2011-07-14 21:16:08.750 195 12590.00 119.80 55015.38 88888.00 2011-07-14 21:16:08.875 195 12590.02 119.83 55015.40 88888.00 2011-07-14 21:16:09.000 195 12590.10 119.85 55015.43 88888.00 2011-07-14 21:16:09.125 195 12590.15 119.83 55015.40 88888.00 2011-07-14 21:16:09.250 195 12590.10 119.78 55015.38 88888.00 2011-07-14 21:16:09.375 195 12590.05 119.78 55015.35 88888.00 2011-07-14 21:16:09.500 195 12590.05 119.78 55015.35 88888.00 2011-07-14 21:16:09.625 195 12590.12 119.80 55015.38 88888.00 2011-07-14 21:16:09.750 195 12590.15 119.83 55015.40 88888.00 2011-07-14 21:16:09.875 195 12590.12 119.88 55015.38 88888.00 2011-07-14 21:16:10.000 195 12590.10 119.85 55015.38 88888.00 2011-07-14 21:16:10.125 195 12590.02 119.83 55015.38 88888.00 2011-07-14 21:16:10.250 195 12590.02 119.80 55015.35 88888.00 2011-07-14 21:16:10.375 195 12590.08 119.85 55015.35 88888.00 2011-07-14 21:16:10.500 195 12590.08 119.85 55015.32 88888.00 2011-07-14 21:16:10.625 195 12590.12 119.85 55015.35 88888.00 2011-07-14 21:16:10.750 195 12590.23 119.85 55015.32 88888.00 2011-07-14 21:16:10.875 195 12590.15 119.85 55015.32 88888.00 2011-07-14 21:16:11.000 195 12590.10 119.88 55015.35 88888.00 2011-07-14 21:16:11.125 195 12590.12 119.88 55015.32 88888.00 2011-07-14 21:16:11.250 195 12590.12 119.90 55015.35 88888.00 2011-07-14 21:16:11.375 195 12590.10 119.88 55015.32 88888.00 2011-07-14 21:16:11.500 195 12590.12 119.88 55015.32 88888.00 2011-07-14 21:16:11.625 195 12590.15 119.90 55015.32 88888.00 2011-07-14 21:16:11.750 195 12590.17 119.88 55015.35 88888.00 2011-07-14 21:16:11.875 195 12590.17 119.85 55015.35 88888.00 2011-07-14 21:16:12.000 195 12590.27 119.88 55015.30 88888.00 2011-07-14 21:16:12.125 195 12590.27 119.92 55015.32 88888.00 2011-07-14 21:16:12.250 195 12590.20 119.90 55015.35 88888.00 2011-07-14 21:16:12.375 195 12590.25 119.88 55015.32 88888.00 2011-07-14 21:16:12.500 195 12590.20 119.90 55015.30 88888.00 2011-07-14 21:16:12.625 195 12590.20 119.95 55015.32 88888.00 2011-07-14 21:16:12.750 195 12590.23 119.95 55015.32 88888.00 2011-07-14 21:16:12.875 195 12590.23 119.95 55015.32 88888.00 2011-07-14 21:16:13.000 195 12590.25 120.03 55015.32 88888.00 2011-07-14 21:16:13.125 195 12590.30 119.97 55015.32 88888.00 2011-07-14 21:16:13.250 195 12590.27 119.97 55015.32 88888.00 2011-07-14 21:16:13.375 195 12590.23 119.97 55015.30 88888.00 2011-07-14 21:16:13.500 195 12590.20 120.00 55015.30 88888.00 2011-07-14 21:16:13.625 195 12590.25 120.03 55015.32 88888.00 2011-07-14 21:16:13.750 195 12590.27 120.00 55015.32 88888.00 2011-07-14 21:16:13.875 195 12590.15 119.90 55015.28 88888.00 2011-07-14 21:16:14.000 195 12590.15 119.92 55015.28 88888.00 2011-07-14 21:16:14.125 195 12590.23 120.00 55015.30 88888.00 2011-07-14 21:16:14.250 195 12590.27 120.03 55015.28 88888.00 2011-07-14 21:16:14.375 195 12590.33 120.00 55015.28 88888.00 2011-07-14 21:16:14.500 195 12590.35 119.95 55015.28 88888.00 2011-07-14 21:16:14.625 195 12590.33 119.95 55015.28 88888.00 2011-07-14 21:16:14.750 195 12590.27 119.95 55015.28 88888.00 2011-07-14 21:16:14.875 195 12590.30 119.97 55015.30 88888.00 2011-07-14 21:16:15.000 195 12590.40 120.00 55015.30 88888.00 2011-07-14 21:16:15.125 195 12590.42 120.00 55015.30 88888.00 2011-07-14 21:16:15.250 195 12590.42 119.97 55015.30 88888.00 2011-07-14 21:16:15.375 195 12590.45 119.97 55015.28 88888.00 2011-07-14 21:16:15.500 195 12590.52 119.97 55015.28 88888.00 2011-07-14 21:16:15.625 195 12590.60 120.03 55015.28 88888.00 2011-07-14 21:16:15.750 195 12590.60 120.03 55015.32 88888.00 2011-07-14 21:16:15.875 195 12590.58 120.05 55015.30 88888.00 2011-07-14 21:16:16.000 195 12590.52 120.00 55015.25 88888.00 2011-07-14 21:16:16.125 195 12590.42 119.95 55015.25 88888.00 2011-07-14 21:16:16.250 195 12590.42 119.97 55015.25 88888.00 2011-07-14 21:16:16.375 195 12590.50 120.03 55015.25 88888.00 2011-07-14 21:16:16.500 195 12590.58 120.03 55015.22 88888.00 2011-07-14 21:16:16.625 195 12590.60 120.03 55015.22 88888.00 2011-07-14 21:16:16.750 195 12590.62 120.00 55015.25 88888.00 2011-07-14 21:16:16.875 195 12590.62 120.00 55015.22 88888.00 2011-07-14 21:16:17.000 195 12590.60 120.00 55015.22 88888.00 2011-07-14 21:16:17.125 195 12590.62 119.97 55015.22 88888.00 2011-07-14 21:16:17.250 195 12590.62 119.95 55015.22 88888.00 2011-07-14 21:16:17.375 195 12590.62 120.00 55015.25 88888.00 2011-07-14 21:16:17.500 195 12590.62 120.00 55015.28 88888.00 2011-07-14 21:16:17.625 195 12590.70 120.05 55015.25 88888.00 2011-07-14 21:16:17.750 195 12590.67 120.03 55015.25 88888.00 2011-07-14 21:16:17.875 195 12590.70 120.03 55015.25 88888.00 2011-07-14 21:16:18.000 195 12590.67 120.00 55015.25 88888.00 2011-07-14 21:16:18.125 195 12590.67 119.97 55015.22 88888.00 2011-07-14 21:16:18.250 195 12590.67 119.97 55015.25 88888.00 2011-07-14 21:16:18.375 195 12590.67 120.00 55015.22 88888.00 2011-07-14 21:16:18.500 195 12590.60 120.00 55015.22 88888.00 2011-07-14 21:16:18.625 195 12590.60 120.00 55015.22 88888.00 2011-07-14 21:16:18.750 195 12590.60 120.03 55015.25 88888.00 2011-07-14 21:16:18.875 195 12590.58 120.03 55015.28 88888.00 2011-07-14 21:16:19.000 195 12590.58 120.00 55015.22 88888.00 2011-07-14 21:16:19.125 195 12590.58 119.97 55015.25 88888.00 2011-07-14 21:16:19.250 195 12590.60 119.95 55015.25 88888.00 2011-07-14 21:16:19.375 195 12590.70 120.00 55015.25 88888.00 2011-07-14 21:16:19.500 195 12590.73 119.97 55015.25 88888.00 2011-07-14 21:16:19.625 195 12590.67 119.95 55015.25 88888.00 2011-07-14 21:16:19.750 195 12590.67 119.97 55015.25 88888.00 2011-07-14 21:16:19.875 195 12590.70 119.97 55015.25 88888.00 2011-07-14 21:16:20.000 195 12590.73 119.97 55015.25 88888.00 2011-07-14 21:16:20.125 195 12590.75 119.97 55015.25 88888.00 2011-07-14 21:16:20.250 195 12590.75 119.97 55015.22 88888.00 2011-07-14 21:16:20.375 195 12590.83 120.00 55015.22 88888.00 2011-07-14 21:16:20.500 195 12590.80 120.00 55015.20 88888.00 2011-07-14 21:16:20.625 195 12590.80 119.97 55015.20 88888.00 2011-07-14 21:16:20.750 195 12590.80 119.95 55015.20 88888.00 2011-07-14 21:16:20.875 195 12590.80 119.95 55015.22 88888.00 2011-07-14 21:16:21.000 195 12590.80 119.97 55015.22 88888.00 2011-07-14 21:16:21.125 195 12590.83 119.95 55015.22 88888.00 2011-07-14 21:16:21.250 195 12590.83 119.92 55015.22 88888.00 2011-07-14 21:16:21.375 195 12590.80 119.90 55015.22 88888.00 2011-07-14 21:16:21.500 195 12590.77 119.90 55015.22 88888.00 2011-07-14 21:16:21.625 195 12590.83 119.90 55015.22 88888.00 2011-07-14 21:16:21.750 195 12590.83 119.92 55015.22 88888.00 2011-07-14 21:16:21.875 195 12590.83 119.95 55015.25 88888.00 2011-07-14 21:16:22.000 195 12590.80 119.92 55015.25 88888.00 2011-07-14 21:16:22.125 195 12590.77 119.90 55015.22 88888.00 2011-07-14 21:16:22.250 195 12590.73 119.88 55015.22 88888.00 2011-07-14 21:16:22.375 195 12590.75 119.88 55015.22 88888.00 2011-07-14 21:16:22.500 195 12590.80 119.88 55015.22 88888.00 2011-07-14 21:16:22.625 195 12590.83 119.88 55015.22 88888.00 2011-07-14 21:16:22.750 195 12590.83 119.85 55015.22 88888.00 2011-07-14 21:16:22.875 195 12590.88 119.88 55015.22 88888.00 2011-07-14 21:16:23.000 195 12590.90 119.85 55015.22 88888.00 2011-07-14 21:16:23.125 195 12590.92 119.88 55015.25 88888.00 2011-07-14 21:16:23.250 195 12590.90 119.85 55015.25 88888.00 2011-07-14 21:16:23.375 195 12590.92 119.85 55015.25 88888.00 2011-07-14 21:16:23.500 195 12590.92 119.83 55015.20 88888.00 2011-07-14 21:16:23.625 195 12590.90 119.80 55015.20 88888.00 2011-07-14 21:16:23.750 195 12590.95 119.80 55015.22 88888.00 2011-07-14 21:16:23.875 195 12590.98 119.83 55015.22 88888.00 2011-07-14 21:16:24.000 195 12590.98 119.80 55015.22 88888.00 2011-07-14 21:16:24.125 195 12590.95 119.80 55015.25 88888.00 2011-07-14 21:16:24.250 195 12590.90 119.78 55015.25 88888.00 2011-07-14 21:16:24.375 195 12590.92 119.78 55015.25 88888.00 2011-07-14 21:16:24.500 195 12590.92 119.78 55015.22 88888.00 2011-07-14 21:16:24.625 195 12590.98 119.80 55015.28 88888.00 2011-07-14 21:16:24.750 195 12590.95 119.78 55015.25 88888.00 2011-07-14 21:16:24.875 195 12590.92 119.75 55015.22 88888.00 2011-07-14 21:16:25.000 195 12590.95 119.72 55015.20 88888.00 2011-07-14 21:16:25.125 195 12590.95 119.72 55015.22 88888.00 2011-07-14 21:16:25.250 195 12590.85 119.70 55015.25 88888.00 2011-07-14 21:16:25.375 195 12590.85 119.70 55015.28 88888.00 2011-07-14 21:16:25.500 195 12590.88 119.70 55015.25 88888.00 2011-07-14 21:16:25.625 195 12590.83 119.67 55015.28 88888.00 2011-07-14 21:16:25.750 195 12590.88 119.70 55015.28 88888.00 2011-07-14 21:16:25.875 195 12590.92 119.67 55015.25 88888.00 2011-07-14 21:16:26.000 195 12590.95 119.67 55015.25 88888.00 2011-07-14 21:16:26.125 195 12590.88 119.67 55015.28 88888.00 2011-07-14 21:16:26.250 195 12590.85 119.65 55015.28 88888.00 2011-07-14 21:16:26.375 195 12590.90 119.65 55015.28 88888.00 2011-07-14 21:16:26.500 195 12590.88 119.67 55015.30 88888.00 2011-07-14 21:16:26.625 195 12590.83 119.62 55015.28 88888.00 2011-07-14 21:16:26.750 195 12590.80 119.60 55015.25 88888.00 2011-07-14 21:16:26.875 195 12590.83 119.65 55015.30 88888.00 2011-07-14 21:16:27.000 195 12590.83 119.60 55015.28 88888.00 2011-07-14 21:16:27.125 195 12590.83 119.58 55015.28 88888.00 2011-07-14 21:16:27.250 195 12590.83 119.58 55015.28 88888.00 2011-07-14 21:16:27.375 195 12590.88 119.62 55015.30 88888.00 2011-07-14 21:16:27.500 195 12590.88 119.62 55015.28 88888.00 2011-07-14 21:16:27.625 195 12590.90 119.60 55015.28 88888.00 2011-07-14 21:16:27.750 195 12590.88 119.58 55015.28 88888.00 2011-07-14 21:16:27.875 195 12590.80 119.55 55015.28 88888.00 2011-07-14 21:16:28.000 195 12590.83 119.55 55015.30 88888.00 2011-07-14 21:16:28.125 195 12590.88 119.60 55015.35 88888.00 2011-07-14 21:16:28.250 195 12590.85 119.53 55015.35 88888.00 2011-07-14 21:16:28.375 195 12590.83 119.53 55015.32 88888.00 2011-07-14 21:16:28.500 195 12590.83 119.55 55015.32 88888.00 2011-07-14 21:16:28.625 195 12590.80 119.53 55015.32 88888.00 2011-07-14 21:16:28.750 195 12590.80 119.50 55015.30 88888.00 2011-07-14 21:16:28.875 195 12590.83 119.58 55015.32 88888.00 2011-07-14 21:16:29.000 195 12590.85 119.55 55015.32 88888.00 2011-07-14 21:16:29.125 195 12590.77 119.53 55015.32 88888.00 2011-07-14 21:16:29.250 195 12590.67 119.42 55015.32 88888.00 2011-07-14 21:16:29.375 195 12590.70 119.42 55015.35 88888.00 2011-07-14 21:16:29.500 195 12590.75 119.45 55015.35 88888.00 2011-07-14 21:16:29.625 195 12590.75 119.47 55015.35 88888.00 2011-07-14 21:16:29.750 195 12590.70 119.45 55015.35 88888.00 2011-07-14 21:16:29.875 195 12590.73 119.50 55015.35 88888.00 2011-07-14 21:16:30.000 195 12590.70 119.42 55015.35 88888.00 2011-07-14 21:16:30.125 195 12590.70 119.38 55015.35 88888.00 2011-07-14 21:16:30.250 195 12590.70 119.40 55015.35 88888.00 2011-07-14 21:16:30.375 195 12590.77 119.45 55015.38 88888.00 2011-07-14 21:16:30.500 195 12590.77 119.47 55015.40 88888.00 2011-07-14 21:16:30.625 195 12590.70 119.50 55015.43 88888.00 2011-07-14 21:16:30.750 195 12590.70 119.42 55015.40 88888.00 2011-07-14 21:16:30.875 195 12590.77 119.42 55015.40 88888.00 2011-07-14 21:16:31.000 195 12590.80 119.47 55015.40 88888.00 2011-07-14 21:16:31.125 195 12590.77 119.45 55015.40 88888.00 2011-07-14 21:16:31.250 195 12590.77 119.42 55015.43 88888.00 2011-07-14 21:16:31.375 195 12590.80 119.45 55015.40 88888.00 2011-07-14 21:16:31.500 195 12590.77 119.45 55015.43 88888.00 2011-07-14 21:16:31.625 195 12590.77 119.45 55015.40 88888.00 2011-07-14 21:16:31.750 195 12590.75 119.45 55015.43 88888.00 2011-07-14 21:16:31.875 195 12590.75 119.47 55015.43 88888.00 2011-07-14 21:16:32.000 195 12590.70 119.42 55015.38 88888.00 2011-07-14 21:16:32.125 195 12590.65 119.38 55015.43 88888.00 2011-07-14 21:16:32.250 195 12590.62 119.35 55015.43 88888.00 2011-07-14 21:16:32.375 195 12590.67 119.38 55015.45 88888.00 2011-07-14 21:16:32.500 195 12590.67 119.42 55015.40 88888.00 2011-07-14 21:16:32.625 195 12590.67 119.40 55015.43 88888.00 2011-07-14 21:16:32.750 195 12590.67 119.40 55015.43 88888.00 2011-07-14 21:16:32.875 195 12590.75 119.42 55015.45 88888.00 2011-07-14 21:16:33.000 195 12590.80 119.42 55015.45 88888.00 2011-07-14 21:16:33.125 195 12590.77 119.42 55015.45 88888.00 2011-07-14 21:16:33.250 195 12590.70 119.40 55015.47 88888.00 2011-07-14 21:16:33.375 195 12590.73 119.45 55015.45 88888.00 2011-07-14 21:16:33.500 195 12590.77 119.45 55015.47 88888.00 2011-07-14 21:16:33.625 195 12590.70 119.42 55015.45 88888.00 2011-07-14 21:16:33.750 195 12590.65 119.40 55015.45 88888.00 2011-07-14 21:16:33.875 195 12590.60 119.40 55015.47 88888.00 2011-07-14 21:16:34.000 195 12590.67 119.42 55015.47 88888.00 2011-07-14 21:16:34.125 195 12590.70 119.42 55015.47 88888.00 2011-07-14 21:16:34.250 195 12590.65 119.35 55015.45 88888.00 2011-07-14 21:16:34.375 195 12590.67 119.42 55015.53 88888.00 2011-07-14 21:16:34.500 195 12590.70 119.47 55015.50 88888.00 2011-07-14 21:16:34.625 195 12590.67 119.45 55015.43 88888.00 2011-07-14 21:16:34.750 195 12590.70 119.40 55015.45 88888.00 2011-07-14 21:16:34.875 195 12590.62 119.40 55015.45 88888.00 2011-07-14 21:16:35.000 195 12590.65 119.45 55015.45 88888.00 2011-07-14 21:16:35.125 195 12590.67 119.40 55015.45 88888.00 2011-07-14 21:16:35.250 195 12590.65 119.42 55015.47 88888.00 2011-07-14 21:16:35.375 195 12590.65 119.40 55015.45 88888.00 2011-07-14 21:16:35.500 195 12590.58 119.40 55015.50 88888.00 2011-07-14 21:16:35.625 195 12590.55 119.47 55015.47 88888.00 2011-07-14 21:16:35.750 195 12590.58 119.42 55015.50 88888.00 2011-07-14 21:16:35.875 195 12590.62 119.42 55015.47 88888.00 2011-07-14 21:16:36.000 195 12590.60 119.38 55015.45 88888.00 2011-07-14 21:16:36.125 195 12590.52 119.35 55015.50 88888.00 2011-07-14 21:16:36.250 195 12590.55 119.40 55015.50 88888.00 2011-07-14 21:16:36.375 195 12590.60 119.42 55015.50 88888.00 2011-07-14 21:16:36.500 195 12590.55 119.38 55015.50 88888.00 2011-07-14 21:16:36.625 195 12590.58 119.40 55015.50 88888.00 2011-07-14 21:16:36.750 195 12590.60 119.47 55015.50 88888.00 2011-07-14 21:16:36.875 195 12590.62 119.45 55015.50 88888.00 2011-07-14 21:16:37.000 195 12590.60 119.40 55015.47 88888.00 2011-07-14 21:16:37.125 195 12590.55 119.40 55015.50 88888.00 2011-07-14 21:16:37.250 195 12590.52 119.45 55015.53 88888.00 2011-07-14 21:16:37.375 195 12590.52 119.47 55015.53 88888.00 2011-07-14 21:16:37.500 195 12590.48 119.42 55015.47 88888.00 2011-07-14 21:16:37.625 195 12590.42 119.40 55015.50 88888.00 2011-07-14 21:16:37.750 195 12590.48 119.42 55015.53 88888.00 2011-07-14 21:16:37.875 195 12590.42 119.42 55015.50 88888.00 2011-07-14 21:16:38.000 195 12590.42 119.40 55015.47 88888.00 2011-07-14 21:16:38.125 195 12590.45 119.42 55015.50 88888.00 2011-07-14 21:16:38.250 195 12590.40 119.45 55015.53 88888.00 2011-07-14 21:16:38.375 195 12590.40 119.47 55015.53 88888.00 2011-07-14 21:16:38.500 195 12590.48 119.45 55015.53 88888.00 2011-07-14 21:16:38.625 195 12590.52 119.47 55015.53 88888.00 2011-07-14 21:16:38.750 195 12590.52 119.47 55015.55 88888.00 2011-07-14 21:16:38.875 195 12590.52 119.42 55015.50 88888.00 2011-07-14 21:16:39.000 195 12590.55 119.38 55015.47 88888.00 2011-07-14 21:16:39.125 195 12590.50 119.40 55015.50 88888.00 2011-07-14 21:16:39.250 195 12590.45 119.38 55015.55 88888.00 2011-07-14 21:16:39.375 195 12590.50 119.38 55015.55 88888.00 2011-07-14 21:16:39.500 195 12590.50 119.42 55015.55 88888.00 2011-07-14 21:16:39.625 195 12590.45 119.42 55015.57 88888.00 2011-07-14 21:16:39.750 195 12590.40 119.40 55015.55 88888.00 2011-07-14 21:16:39.875 195 12590.35 119.38 55015.55 88888.00 2011-07-14 21:16:40.000 195 12590.38 119.38 55015.53 88888.00 2011-07-14 21:16:40.125 195 12590.42 119.40 55015.57 88888.00 2011-07-14 21:16:40.250 195 12590.38 119.42 55015.55 88888.00 2011-07-14 21:16:40.375 195 12590.35 119.40 55015.55 88888.00 2011-07-14 21:16:40.500 195 12590.35 119.35 55015.55 88888.00 2011-07-14 21:16:40.625 195 12590.30 119.35 55015.57 88888.00 2011-07-14 21:16:40.750 195 12590.33 119.38 55015.60 88888.00 2011-07-14 21:16:40.875 195 12590.38 119.38 55015.57 88888.00 2011-07-14 21:16:41.000 195 12590.38 119.35 55015.57 88888.00 2011-07-14 21:16:41.125 195 12590.35 119.35 55015.60 88888.00 2011-07-14 21:16:41.250 195 12590.33 119.35 55015.60 88888.00 2011-07-14 21:16:41.375 195 12590.33 119.38 55015.62 88888.00 2011-07-14 21:16:41.500 195 12590.30 119.38 55015.60 88888.00 2011-07-14 21:16:41.625 195 12590.27 119.35 55015.55 88888.00 2011-07-14 21:16:41.750 195 12590.30 119.33 55015.57 88888.00 2011-07-14 21:16:41.875 195 12590.30 119.35 55015.62 88888.00 2011-07-14 21:16:42.000 195 12590.23 119.35 55015.57 88888.00 2011-07-14 21:16:42.125 195 12590.17 119.30 55015.57 88888.00 2011-07-14 21:16:42.250 195 12590.25 119.30 55015.57 88888.00 2011-07-14 21:16:42.375 195 12590.33 119.38 55015.57 88888.00 2011-07-14 21:16:42.500 195 12590.30 119.38 55015.60 88888.00 2011-07-14 21:16:42.625 195 12590.25 119.38 55015.62 88888.00 2011-07-14 21:16:42.750 195 12590.20 119.38 55015.62 88888.00 2011-07-14 21:16:42.875 195 12590.12 119.35 55015.60 88888.00 2011-07-14 21:16:43.000 195 12590.10 119.33 55015.57 88888.00 2011-07-14 21:16:43.125 195 12590.15 119.35 55015.60 88888.00 2011-07-14 21:16:43.250 195 12590.10 119.33 55015.60 88888.00 2011-07-14 21:16:43.375 195 12590.12 119.30 55015.55 88888.00 2011-07-14 21:16:43.500 195 12590.12 119.33 55015.60 88888.00 2011-07-14 21:16:43.625 195 12590.12 119.33 55015.60 88888.00 2011-07-14 21:16:43.750 195 12590.15 119.35 55015.62 88888.00 2011-07-14 21:16:43.875 195 12590.12 119.33 55015.65 88888.00 2011-07-14 21:16:44.000 195 12590.12 119.33 55015.60 88888.00 2011-07-14 21:16:44.125 195 12590.15 119.35 55015.62 88888.00 2011-07-14 21:16:44.250 195 12590.20 119.35 55015.62 88888.00 2011-07-14 21:16:44.375 195 12590.20 119.35 55015.62 88888.00 2011-07-14 21:16:44.500 195 12590.17 119.33 55015.65 88888.00 2011-07-14 21:16:44.625 195 12590.15 119.30 55015.62 88888.00 2011-07-14 21:16:44.750 195 12590.15 119.28 55015.62 88888.00 2011-07-14 21:16:44.875 195 12590.15 119.28 55015.60 88888.00 2011-07-14 21:16:45.000 195 12590.12 119.28 55015.62 88888.00 2011-07-14 21:16:45.125 195 12590.12 119.33 55015.65 88888.00 2011-07-14 21:16:45.250 195 12590.10 119.35 55015.70 88888.00 2011-07-14 21:16:45.375 195 12590.08 119.35 55015.70 88888.00 2011-07-14 21:16:45.500 195 12590.05 119.33 55015.70 88888.00 2011-07-14 21:16:45.625 195 12590.10 119.33 55015.70 88888.00 2011-07-14 21:16:45.750 195 12590.12 119.35 55015.68 88888.00 2011-07-14 21:16:45.875 195 12590.08 119.30 55015.65 88888.00 2011-07-14 21:16:46.000 195 12590.08 119.30 55015.65 88888.00 2011-07-14 21:16:46.125 195 12590.05 119.30 55015.65 88888.00 2011-07-14 21:16:46.250 195 12590.00 119.28 55015.65 88888.00 2011-07-14 21:16:46.375 195 12590.02 119.28 55015.68 88888.00 2011-07-14 21:16:46.500 195 12590.08 119.25 55015.68 88888.00 2011-07-14 21:16:46.625 195 12590.12 119.28 55015.68 88888.00 2011-07-14 21:16:46.750 195 12590.12 119.35 55015.70 88888.00 2011-07-14 21:16:46.875 195 12590.08 119.35 55015.68 88888.00 2011-07-14 21:16:47.000 195 12590.08 119.30 55015.65 88888.00 2011-07-14 21:16:47.125 195 12590.00 119.30 55015.68 88888.00 2011-07-14 21:16:47.250 195 12590.00 119.30 55015.65 88888.00 2011-07-14 21:16:47.375 195 12590.00 119.30 55015.65 88888.00 2011-07-14 21:16:47.500 195 12589.98 119.33 55015.62 88888.00 2011-07-14 21:16:47.625 195 12589.95 119.33 55015.65 88888.00 2011-07-14 21:16:47.750 195 12589.98 119.33 55015.65 88888.00 2011-07-14 21:16:47.875 195 12590.00 119.35 55015.68 88888.00 2011-07-14 21:16:48.000 195 12589.98 119.35 55015.70 88888.00 2011-07-14 21:16:48.125 195 12589.92 119.30 55015.70 88888.00 2011-07-14 21:16:48.250 195 12589.83 119.33 55015.70 88888.00 2011-07-14 21:16:48.375 195 12589.88 119.38 55015.70 88888.00 2011-07-14 21:16:48.500 195 12589.95 119.40 55015.72 88888.00 2011-07-14 21:16:48.625 195 12589.90 119.40 55015.75 88888.00 2011-07-14 21:16:48.750 195 12589.83 119.38 55015.72 88888.00 2011-07-14 21:16:48.875 195 12589.85 119.35 55015.70 88888.00 2011-07-14 21:16:49.000 195 12589.90 119.38 55015.70 88888.00 2011-07-14 21:16:49.125 195 12589.95 119.42 55015.72 88888.00 2011-07-14 21:16:49.250 195 12589.95 119.42 55015.72 88888.00 2011-07-14 21:16:49.375 195 12589.95 119.45 55015.72 88888.00 2011-07-14 21:16:49.500 195 12589.92 119.42 55015.72 88888.00 2011-07-14 21:16:49.625 195 12590.00 119.42 55015.72 88888.00 2011-07-14 21:16:49.750 195 12589.92 119.40 55015.72 88888.00 2011-07-14 21:16:49.875 195 12589.90 119.42 55015.75 88888.00 2011-07-14 21:16:50.000 195 12589.98 119.45 55015.75 88888.00 2011-07-14 21:16:50.125 195 12589.95 119.47 55015.75 88888.00 2011-07-14 21:16:50.250 195 12589.85 119.40 55015.75 88888.00 2011-07-14 21:16:50.375 195 12589.88 119.45 55015.72 88888.00 2011-07-14 21:16:50.500 195 12589.90 119.47 55015.72 88888.00 2011-07-14 21:16:50.625 195 12589.85 119.45 55015.72 88888.00 2011-07-14 21:16:50.750 195 12589.77 119.47 55015.72 88888.00 2011-07-14 21:16:50.875 195 12589.85 119.53 55015.75 88888.00 2011-07-14 21:16:51.000 195 12589.83 119.53 55015.70 88888.00 2011-07-14 21:16:51.125 195 12589.80 119.53 55015.72 88888.00 2011-07-14 21:16:51.250 195 12589.77 119.53 55015.72 88888.00 2011-07-14 21:16:51.375 195 12589.85 119.58 55015.75 88888.00 2011-07-14 21:16:51.500 195 12589.88 119.60 55015.75 88888.00 2011-07-14 21:16:51.625 195 12589.80 119.60 55015.72 88888.00 2011-07-14 21:16:51.750 195 12589.77 119.60 55015.72 88888.00 2011-07-14 21:16:51.875 195 12589.80 119.58 55015.70 88888.00 2011-07-14 21:16:52.000 195 12589.83 119.55 55015.70 88888.00 2011-07-14 21:16:52.125 195 12589.83 119.60 55015.70 88888.00 2011-07-14 21:16:52.250 195 12589.80 119.62 55015.72 88888.00 2011-07-14 21:16:52.375 195 12589.80 119.67 55015.72 88888.00 2011-07-14 21:16:52.500 195 12589.83 119.72 55015.72 88888.00 2011-07-14 21:16:52.625 195 12589.85 119.72 55015.72 88888.00 2011-07-14 21:16:52.750 195 12589.88 119.70 55015.72 88888.00 2011-07-14 21:16:52.875 195 12589.90 119.78 55015.78 88888.00 2011-07-14 21:16:53.000 195 12589.80 119.80 55015.78 88888.00 2011-07-14 21:16:53.125 195 12589.75 119.75 55015.72 88888.00 2011-07-14 21:16:53.250 195 12589.70 119.75 55015.72 88888.00 2011-07-14 21:16:53.375 195 12589.67 119.80 55015.75 88888.00 2011-07-14 21:16:53.500 195 12589.67 119.83 55015.75 88888.00 2011-07-14 21:16:53.625 195 12589.67 119.85 55015.75 88888.00 2011-07-14 21:16:53.750 195 12589.67 119.90 55015.75 88888.00 2011-07-14 21:16:53.875 195 12589.67 119.88 55015.70 88888.00 2011-07-14 21:16:54.000 195 12589.67 119.83 55015.70 88888.00 2011-07-14 21:16:54.125 195 12589.65 119.85 55015.70 88888.00 2011-07-14 21:16:54.250 195 12589.60 119.85 55015.70 88888.00 2011-07-14 21:16:54.375 195 12589.62 119.90 55015.70 88888.00 2011-07-14 21:16:54.500 195 12589.67 119.92 55015.70 88888.00 2011-07-14 21:16:54.625 195 12589.75 119.95 55015.72 88888.00 2011-07-14 21:16:54.750 195 12589.73 119.95 55015.75 88888.00 2011-07-14 21:16:54.875 195 12589.67 119.90 55015.75 88888.00 2011-07-14 21:16:55.000 195 12589.70 119.92 55015.72 88888.00 2011-07-14 21:16:55.125 195 12589.70 120.00 55015.78 88888.00 2011-07-14 21:16:55.250 195 12589.67 120.00 55015.75 88888.00 2011-07-14 21:16:55.375 195 12589.67 120.03 55015.75 88888.00 2011-07-14 21:16:55.500 195 12589.67 120.03 55015.75 88888.00 2011-07-14 21:16:55.625 195 12589.67 120.03 55015.72 88888.00 2011-07-14 21:16:55.750 195 12589.70 120.03 55015.72 88888.00 2011-07-14 21:16:55.875 195 12589.73 120.03 55015.72 88888.00 2011-07-14 21:16:56.000 195 12589.73 120.03 55015.70 88888.00 2011-07-14 21:16:56.125 195 12589.67 120.08 55015.72 88888.00 2011-07-14 21:16:56.250 195 12589.65 120.10 55015.75 88888.00 2011-07-14 21:16:56.375 195 12589.67 120.10 55015.72 88888.00 2011-07-14 21:16:56.500 195 12589.65 120.10 55015.68 88888.00 2011-07-14 21:16:56.625 195 12589.65 120.08 55015.68 88888.00 2011-07-14 21:16:56.750 195 12589.67 120.08 55015.68 88888.00 2011-07-14 21:16:56.875 195 12589.67 120.15 55015.70 88888.00 2011-07-14 21:16:57.000 195 12589.73 120.17 55015.70 88888.00 2011-07-14 21:16:57.125 195 12589.73 120.20 55015.70 88888.00 2011-07-14 21:16:57.250 195 12589.67 120.20 55015.70 88888.00 2011-07-14 21:16:57.375 195 12589.67 120.22 55015.70 88888.00 2011-07-14 21:16:57.500 195 12589.65 120.20 55015.70 88888.00 2011-07-14 21:16:57.625 195 12589.65 120.20 55015.70 88888.00 2011-07-14 21:16:57.750 195 12589.65 120.20 55015.70 88888.00 2011-07-14 21:16:57.875 195 12589.67 120.25 55015.70 88888.00 2011-07-14 21:16:58.000 195 12589.65 120.28 55015.68 88888.00 2011-07-14 21:16:58.125 195 12589.58 120.28 55015.70 88888.00 2011-07-14 21:16:58.250 195 12589.60 120.25 55015.65 88888.00 2011-07-14 21:16:58.375 195 12589.67 120.25 55015.62 88888.00 2011-07-14 21:16:58.500 195 12589.70 120.28 55015.68 88888.00 2011-07-14 21:16:58.625 195 12589.70 120.33 55015.70 88888.00 2011-07-14 21:16:58.750 195 12589.62 120.30 55015.68 88888.00 2011-07-14 21:16:58.875 195 12589.62 120.33 55015.68 88888.00 2011-07-14 21:16:59.000 195 12589.67 120.33 55015.65 88888.00 2011-07-14 21:16:59.125 195 12589.70 120.33 55015.65 88888.00 2011-07-14 21:16:59.250 195 12589.60 120.35 55015.65 88888.00 2011-07-14 21:16:59.375 195 12589.60 120.38 55015.65 88888.00 2011-07-14 21:16:59.500 195 12589.60 120.38 55015.65 88888.00 2011-07-14 21:16:59.625 195 12589.58 120.38 55015.65 88888.00 2011-07-14 21:16:59.750 195 12589.58 120.38 55015.68 88888.00 2011-07-14 21:16:59.875 195 12589.65 120.40 55015.68 88888.00 2011-07-14 21:17:00.000 195 12589.65 120.40 55015.68 88888.00 2011-07-14 21:17:00.125 195 12589.62 120.40 55015.68 88888.00 2011-07-14 21:17:00.250 195 12589.58 120.45 55015.65 88888.00 2011-07-14 21:17:00.375 195 12589.60 120.47 55015.65 88888.00 2011-07-14 21:17:00.500 195 12589.58 120.45 55015.62 88888.00 2011-07-14 21:17:00.625 195 12589.60 120.42 55015.62 88888.00 2011-07-14 21:17:00.750 195 12589.65 120.47 55015.65 88888.00 2011-07-14 21:17:00.875 195 12589.67 120.45 55015.65 88888.00 2011-07-14 21:17:01.000 195 12589.65 120.53 55015.65 88888.00 2011-07-14 21:17:01.125 195 12589.60 120.55 55015.65 88888.00 2011-07-14 21:17:01.250 195 12589.58 120.47 55015.62 88888.00 2011-07-14 21:17:01.375 195 12589.62 120.45 55015.65 88888.00 2011-07-14 21:17:01.500 195 12589.58 120.47 55015.62 88888.00 2011-07-14 21:17:01.625 195 12589.58 120.47 55015.62 88888.00 2011-07-14 21:17:01.750 195 12589.58 120.50 55015.62 88888.00 2011-07-14 21:17:01.875 195 12589.55 120.53 55015.62 88888.00 2011-07-14 21:17:02.000 195 12589.55 120.55 55015.62 88888.00 2011-07-14 21:17:02.125 195 12589.52 120.55 55015.62 88888.00 2011-07-14 21:17:02.250 195 12589.50 120.53 55015.65 88888.00 2011-07-14 21:17:02.375 195 12589.48 120.53 55015.65 88888.00 2011-07-14 21:17:02.500 195 12589.52 120.53 55015.65 88888.00 2011-07-14 21:17:02.625 195 12589.58 120.53 55015.62 88888.00 2011-07-14 21:17:02.750 195 12589.52 120.55 55015.62 88888.00 2011-07-14 21:17:02.875 195 12589.50 120.53 55015.62 88888.00 2011-07-14 21:17:03.000 195 12589.50 120.53 55015.65 88888.00 2011-07-14 21:17:03.125 195 12589.48 120.58 55015.65 88888.00 2011-07-14 21:17:03.250 195 12589.42 120.55 55015.65 88888.00 2011-07-14 21:17:03.375 195 12589.45 120.53 55015.62 88888.00 2011-07-14 21:17:03.500 195 12589.48 120.53 55015.65 88888.00 2011-07-14 21:17:03.625 195 12589.48 120.55 55015.68 88888.00 2011-07-14 21:17:03.750 195 12589.50 120.55 55015.68 88888.00 2011-07-14 21:17:03.875 195 12589.52 120.53 55015.68 88888.00 2011-07-14 21:17:04.000 195 12589.55 120.55 55015.68 88888.00 2011-07-14 21:17:04.125 195 12589.48 120.60 55015.70 88888.00 2011-07-14 21:17:04.250 195 12589.42 120.53 55015.68 88888.00 2011-07-14 21:17:04.375 195 12589.50 120.53 55015.68 88888.00 2011-07-14 21:17:04.500 195 12589.45 120.53 55015.65 88888.00 2011-07-14 21:17:04.625 195 12589.45 120.53 55015.65 88888.00 2011-07-14 21:17:04.750 195 12589.40 120.53 55015.62 88888.00 2011-07-14 21:17:04.875 195 12589.42 120.55 55015.65 88888.00 2011-07-14 21:17:05.000 195 12589.40 120.50 55015.65 88888.00 2011-07-14 21:17:05.125 195 12589.42 120.50 55015.62 88888.00 2011-07-14 21:17:05.250 195 12589.40 120.47 55015.65 88888.00 2011-07-14 21:17:05.375 195 12589.40 120.50 55015.65 88888.00 2011-07-14 21:17:05.500 195 12589.42 120.50 55015.65 88888.00 2011-07-14 21:17:05.625 195 12589.48 120.50 55015.65 88888.00 2011-07-14 21:17:05.750 195 12589.45 120.45 55015.62 88888.00 2011-07-14 21:17:05.875 195 12589.45 120.47 55015.65 88888.00 2011-07-14 21:17:06.000 195 12589.52 120.50 55015.62 88888.00 2011-07-14 21:17:06.125 195 12589.50 120.50 55015.65 88888.00 2011-07-14 21:17:06.250 195 12589.38 120.47 55015.62 88888.00 2011-07-14 21:17:06.375 195 12589.35 120.42 55015.62 88888.00 2011-07-14 21:17:06.500 195 12589.40 120.42 55015.60 88888.00 2011-07-14 21:17:06.625 195 12589.42 120.45 55015.62 88888.00 2011-07-14 21:17:06.750 195 12589.42 120.45 55015.65 88888.00 2011-07-14 21:17:06.875 195 12589.45 120.45 55015.62 88888.00 2011-07-14 21:17:07.000 195 12589.48 120.45 55015.62 88888.00 2011-07-14 21:17:07.125 195 12589.50 120.42 55015.60 88888.00 2011-07-14 21:17:07.250 195 12589.45 120.38 55015.60 88888.00 2011-07-14 21:17:07.375 195 12589.42 120.40 55015.62 88888.00 2011-07-14 21:17:07.500 195 12589.40 120.45 55015.62 88888.00 2011-07-14 21:17:07.625 195 12589.40 120.45 55015.62 88888.00 2011-07-14 21:17:07.750 195 12589.35 120.40 55015.60 88888.00 2011-07-14 21:17:07.875 195 12589.38 120.38 55015.60 88888.00 2011-07-14 21:17:08.000 195 12589.35 120.42 55015.62 88888.00 2011-07-14 21:17:08.125 195 12589.27 120.42 55015.62 88888.00 2011-07-14 21:17:08.250 195 12589.33 120.45 55015.62 88888.00 2011-07-14 21:17:08.375 195 12589.40 120.45 55015.65 88888.00 2011-07-14 21:17:08.500 195 12589.40 120.40 55015.62 88888.00 2011-07-14 21:17:08.625 195 12589.40 120.40 55015.65 88888.00 2011-07-14 21:17:08.750 195 12589.40 120.40 55015.65 88888.00 2011-07-14 21:17:08.875 195 12589.42 120.42 55015.62 88888.00 2011-07-14 21:17:09.000 195 12589.42 120.40 55015.62 88888.00 2011-07-14 21:17:09.125 195 12589.40 120.35 55015.65 88888.00 2011-07-14 21:17:09.250 195 12589.40 120.35 55015.62 88888.00 2011-07-14 21:17:09.375 195 12589.45 120.38 55015.60 88888.00 2011-07-14 21:17:09.500 195 12589.50 120.40 55015.62 88888.00 2011-07-14 21:17:09.625 195 12589.48 120.38 55015.65 88888.00 2011-07-14 21:17:09.750 195 12589.50 120.35 55015.62 88888.00 2011-07-14 21:17:09.875 195 12589.52 120.35 55015.65 88888.00 2011-07-14 21:17:10.000 195 12589.55 120.35 55015.68 88888.00 2011-07-14 21:17:10.125 195 12589.55 120.35 55015.65 88888.00 2011-07-14 21:17:10.250 195 12589.52 120.30 55015.60 88888.00 2011-07-14 21:17:10.375 195 12589.60 120.33 55015.60 88888.00 2011-07-14 21:17:10.500 195 12589.65 120.35 55015.60 88888.00 2011-07-14 21:17:10.625 195 12589.67 120.38 55015.60 88888.00 2011-07-14 21:17:10.750 195 12589.65 120.35 55015.62 88888.00 2011-07-14 21:17:10.875 195 12589.65 120.38 55015.62 88888.00 2011-07-14 21:17:11.000 195 12589.62 120.33 55015.57 88888.00 2011-07-14 21:17:11.125 195 12589.60 120.30 55015.55 88888.00 2011-07-14 21:17:11.250 195 12589.65 120.25 55015.57 88888.00 2011-07-14 21:17:11.375 195 12589.70 120.30 55015.60 88888.00 2011-07-14 21:17:11.500 195 12589.73 120.33 55015.62 88888.00 2011-07-14 21:17:11.625 195 12589.75 120.30 55015.60 88888.00 2011-07-14 21:17:11.750 195 12589.70 120.28 55015.57 88888.00 2011-07-14 21:17:11.875 195 12589.73 120.30 55015.55 88888.00 2011-07-14 21:17:12.000 195 12589.73 120.25 55015.57 88888.00 2011-07-14 21:17:12.125 195 12589.77 120.22 55015.57 88888.00 2011-07-14 21:17:12.250 195 12589.75 120.22 55015.57 88888.00 2011-07-14 21:17:12.375 195 12589.80 120.28 55015.55 88888.00 2011-07-14 21:17:12.500 195 12589.83 120.30 55015.57 88888.00 2011-07-14 21:17:12.625 195 12589.83 120.28 55015.55 88888.00 2011-07-14 21:17:12.750 195 12589.83 120.33 55015.60 88888.00 2011-07-14 21:17:12.875 195 12589.80 120.33 55015.57 88888.00 2011-07-14 21:17:13.000 195 12589.83 120.35 55015.57 88888.00 2011-07-14 21:17:13.125 195 12589.90 120.33 55015.55 88888.00 2011-07-14 21:17:13.250 195 12589.83 120.28 55015.55 88888.00 2011-07-14 21:17:13.375 195 12589.88 120.28 55015.55 88888.00 2011-07-14 21:17:13.500 195 12589.92 120.28 55015.57 88888.00 2011-07-14 21:17:13.625 195 12590.00 120.33 55015.57 88888.00 2011-07-14 21:17:13.750 195 12589.95 120.30 55015.55 88888.00 2011-07-14 21:17:13.875 195 12589.98 120.25 55015.55 88888.00 2011-07-14 21:17:14.000 195 12589.98 120.25 55015.53 88888.00 2011-07-14 21:17:14.125 195 12590.00 120.25 55015.53 88888.00 2011-07-14 21:17:14.250 195 12589.98 120.25 55015.50 88888.00 2011-07-14 21:17:14.375 195 12590.00 120.22 55015.47 88888.00 2011-07-14 21:17:14.500 195 12589.98 120.28 55015.50 88888.00 2011-07-14 21:17:14.625 195 12590.02 120.30 55015.55 88888.00 2011-07-14 21:17:14.750 195 12590.10 120.30 55015.53 88888.00 2011-07-14 21:17:14.875 195 12590.12 120.30 55015.47 88888.00 2011-07-14 21:17:15.000 195 12590.12 120.30 55015.47 88888.00 2011-07-14 21:17:15.125 195 12590.12 120.33 55015.50 88888.00 2011-07-14 21:17:15.250 195 12590.17 120.33 55015.50 88888.00 2011-07-14 21:17:15.375 195 12590.23 120.30 55015.50 88888.00 2011-07-14 21:17:15.500 195 12590.27 120.30 55015.50 88888.00 2011-07-14 21:17:15.625 195 12590.27 120.30 55015.50 88888.00 2011-07-14 21:17:15.750 195 12590.30 120.35 55015.53 88888.00 2011-07-14 21:17:15.875 195 12590.40 120.35 55015.53 88888.00 2011-07-14 21:17:16.000 195 12590.40 120.35 55015.50 88888.00 2011-07-14 21:17:16.125 195 12590.42 120.38 55015.47 88888.00 2011-07-14 21:17:16.250 195 12590.42 120.35 55015.45 88888.00 2011-07-14 21:17:16.375 195 12590.48 120.33 55015.47 88888.00 2011-07-14 21:17:16.500 195 12590.50 120.35 55015.47 88888.00 2011-07-14 21:17:16.625 195 12590.45 120.33 55015.45 88888.00 2011-07-14 21:17:16.750 195 12590.38 120.33 55015.47 88888.00 2011-07-14 21:17:16.875 195 12590.38 120.35 55015.47 88888.00 2011-07-14 21:17:17.000 195 12590.40 120.33 55015.47 88888.00 2011-07-14 21:17:17.125 195 12590.48 120.33 55015.47 88888.00 2011-07-14 21:17:17.250 195 12590.50 120.30 55015.45 88888.00 2011-07-14 21:17:17.375 195 12590.50 120.35 55015.45 88888.00 2011-07-14 21:17:17.500 195 12590.45 120.35 55015.47 88888.00 2011-07-14 21:17:17.625 195 12590.48 120.35 55015.47 88888.00 2011-07-14 21:17:17.750 195 12590.52 120.40 55015.47 88888.00 2011-07-14 21:17:17.875 195 12590.62 120.42 55015.47 88888.00 2011-07-14 21:17:18.000 195 12590.65 120.40 55015.45 88888.00 2011-07-14 21:17:18.125 195 12590.62 120.38 55015.45 88888.00 2011-07-14 21:17:18.250 195 12590.55 120.40 55015.47 88888.00 2011-07-14 21:17:18.375 195 12590.62 120.40 55015.45 88888.00 2011-07-14 21:17:18.500 195 12590.60 120.38 55015.43 88888.00 2011-07-14 21:17:18.625 195 12590.62 120.40 55015.45 88888.00 2011-07-14 21:17:18.750 195 12590.75 120.40 55015.47 88888.00 2011-07-14 21:17:18.875 195 12590.75 120.42 55015.43 88888.00 2011-07-14 21:17:19.000 195 12590.67 120.40 55015.43 88888.00 2011-07-14 21:17:19.125 195 12590.70 120.42 55015.45 88888.00 2011-07-14 21:17:19.250 195 12590.73 120.42 55015.45 88888.00 2011-07-14 21:17:19.375 195 12590.75 120.35 55015.40 88888.00 2011-07-14 21:17:19.500 195 12590.75 120.35 55015.38 88888.00 2011-07-14 21:17:19.625 195 12590.75 120.40 55015.43 88888.00 2011-07-14 21:17:19.750 195 12590.80 120.45 55015.43 88888.00 2011-07-14 21:17:19.875 195 12590.73 120.40 55015.43 88888.00 2011-07-14 21:17:20.000 195 12590.67 120.40 55015.40 88888.00 2011-07-14 21:17:20.125 195 12590.67 120.40 55015.40 88888.00 2011-07-14 21:17:20.250 195 12590.70 120.38 55015.43 88888.00 2011-07-14 21:17:20.375 195 12590.75 120.40 55015.43 88888.00 2011-07-14 21:17:20.500 195 12590.77 120.45 55015.43 88888.00 2011-07-14 21:17:20.625 195 12590.80 120.42 55015.45 88888.00 2011-07-14 21:17:20.750 195 12590.83 120.42 55015.43 88888.00 2011-07-14 21:17:20.875 195 12590.80 120.42 55015.38 88888.00 2011-07-14 21:17:21.000 195 12590.77 120.42 55015.43 88888.00 2011-07-14 21:17:21.125 195 12590.83 120.45 55015.43 88888.00 2011-07-14 21:17:21.250 195 12590.85 120.45 55015.45 88888.00 2011-07-14 21:17:21.375 195 12590.95 120.40 55015.40 88888.00 2011-07-14 21:17:21.500 195 12590.92 120.38 55015.40 88888.00 2011-07-14 21:17:21.625 195 12590.88 120.40 55015.43 88888.00 2011-07-14 21:17:21.750 195 12590.85 120.38 55015.43 88888.00 2011-07-14 21:17:21.875 195 12590.85 120.45 55015.45 88888.00 2011-07-14 21:17:22.000 195 12590.80 120.42 55015.47 88888.00 2011-07-14 21:17:22.125 195 12590.75 120.38 55015.45 88888.00 2011-07-14 21:17:22.250 195 12590.77 120.33 55015.45 88888.00 2011-07-14 21:17:22.375 195 12590.77 120.35 55015.45 88888.00 2011-07-14 21:17:22.500 195 12590.80 120.38 55015.45 88888.00 2011-07-14 21:17:22.625 195 12590.75 120.40 55015.45 88888.00 2011-07-14 21:17:22.750 195 12590.70 120.40 55015.43 88888.00 2011-07-14 21:17:22.875 195 12590.77 120.40 55015.45 88888.00 2011-07-14 21:17:23.000 195 12590.77 120.33 55015.43 88888.00 2011-07-14 21:17:23.125 195 12590.77 120.33 55015.45 88888.00 2011-07-14 21:17:23.250 195 12590.67 120.33 55015.45 88888.00 2011-07-14 21:17:23.375 195 12590.67 120.35 55015.47 88888.00 2011-07-14 21:17:23.500 195 12590.67 120.38 55015.47 88888.00 2011-07-14 21:17:23.625 195 12590.73 120.35 55015.47 88888.00 2011-07-14 21:17:23.750 195 12590.75 120.35 55015.47 88888.00 2011-07-14 21:17:23.875 195 12590.70 120.28 55015.45 88888.00 2011-07-14 21:17:24.000 195 12590.70 120.30 55015.43 88888.00 2011-07-14 21:17:24.125 195 12590.70 120.28 55015.45 88888.00 2011-07-14 21:17:24.250 195 12590.70 120.28 55015.50 88888.00 2011-07-14 21:17:24.375 195 12590.62 120.25 55015.47 88888.00 2011-07-14 21:17:24.500 195 12590.55 120.25 55015.53 88888.00 2011-07-14 21:17:24.625 195 12590.60 120.30 55015.53 88888.00 2011-07-14 21:17:24.750 195 12590.55 120.25 55015.50 88888.00 2011-07-14 21:17:24.875 195 12590.52 120.17 55015.47 88888.00 2011-07-14 21:17:25.000 195 12590.52 120.17 55015.47 88888.00 2011-07-14 21:17:25.125 195 12590.52 120.17 55015.47 88888.00 2011-07-14 21:17:25.250 195 12590.52 120.17 55015.50 88888.00 2011-07-14 21:17:25.375 195 12590.58 120.17 55015.50 88888.00 2011-07-14 21:17:25.500 195 12590.58 120.20 55015.55 88888.00 2011-07-14 21:17:25.625 195 12590.55 120.20 55015.55 88888.00 2011-07-14 21:17:25.750 195 12590.52 120.20 55015.50 88888.00 2011-07-14 21:17:25.875 195 12590.60 120.22 55015.55 88888.00 2011-07-14 21:17:26.000 195 12590.60 120.20 55015.53 88888.00 2011-07-14 21:17:26.125 195 12590.50 120.17 55015.55 88888.00 2011-07-14 21:17:26.250 195 12590.48 120.20 55015.57 88888.00 2011-07-14 21:17:26.375 195 12590.48 120.17 55015.55 88888.00 2011-07-14 21:17:26.500 195 12590.42 120.17 55015.55 88888.00 2011-07-14 21:17:26.625 195 12590.40 120.12 55015.53 88888.00 2011-07-14 21:17:26.750 195 12590.38 120.10 55015.55 88888.00 2011-07-14 21:17:26.875 195 12590.40 120.17 55015.55 88888.00 2011-07-14 21:17:27.000 195 12590.35 120.12 55015.55 88888.00 2011-07-14 21:17:27.125 195 12590.33 120.08 55015.53 88888.00 2011-07-14 21:17:27.250 195 12590.27 120.08 55015.55 88888.00 2011-07-14 21:17:27.375 195 12590.33 120.08 55015.57 88888.00 2011-07-14 21:17:27.500 195 12590.35 120.10 55015.60 88888.00 2011-07-14 21:17:27.625 195 12590.35 120.10 55015.60 88888.00 2011-07-14 21:17:27.750 195 12590.38 120.10 55015.60 88888.00 2011-07-14 21:17:27.875 195 12590.35 120.08 55015.57 88888.00 2011-07-14 21:17:28.000 195 12590.30 120.08 55015.55 88888.00 2011-07-14 21:17:28.125 195 12590.23 120.05 55015.55 88888.00 2011-07-14 21:17:28.250 195 12590.20 120.00 55015.60 88888.00 2011-07-14 21:17:28.375 195 12590.23 120.03 55015.60 88888.00 2011-07-14 21:17:28.500 195 12590.20 120.03 55015.60 88888.00 2011-07-14 21:17:28.625 195 12590.17 120.03 55015.60 88888.00 2011-07-14 21:17:28.750 195 12590.20 119.97 55015.57 88888.00 2011-07-14 21:17:28.875 195 12590.30 120.03 55015.62 88888.00 2011-07-14 21:17:29.000 195 12590.30 120.08 55015.62 88888.00 2011-07-14 21:17:29.125 195 12590.20 119.95 55015.55 88888.00 2011-07-14 21:17:29.250 195 12590.17 119.92 55015.60 88888.00 2011-07-14 21:17:29.375 195 12590.30 120.00 55015.62 88888.00 2011-07-14 21:17:29.500 195 12590.38 120.03 55015.60 88888.00 2011-07-14 21:17:29.625 195 12590.35 119.97 55015.57 88888.00 2011-07-14 21:17:29.750 195 12590.33 119.95 55015.57 88888.00 2011-07-14 21:17:29.875 195 12590.30 119.95 55015.60 88888.00 2011-07-14 21:17:30.000 195 12590.23 119.95 55015.57 88888.00 2011-07-14 21:17:30.125 195 12590.23 119.97 55015.60 88888.00 2011-07-14 21:17:30.250 195 12590.25 119.92 55015.60 88888.00 2011-07-14 21:17:30.375 195 12590.25 119.88 55015.60 88888.00 2011-07-14 21:17:30.500 195 12590.25 119.88 55015.60 88888.00 2011-07-14 21:17:30.625 195 12590.23 119.90 55015.65 88888.00 2011-07-14 21:17:30.750 195 12590.25 119.92 55015.65 88888.00 2011-07-14 21:17:30.875 195 12590.23 119.88 55015.65 88888.00 2011-07-14 21:17:31.000 195 12590.20 119.85 55015.62 88888.00 2011-07-14 21:17:31.125 195 12590.23 119.88 55015.60 88888.00 2011-07-14 21:17:31.250 195 12590.25 119.83 55015.60 88888.00 2011-07-14 21:17:31.375 195 12590.25 119.78 55015.60 88888.00 2011-07-14 21:17:31.500 195 12590.20 119.78 55015.60 88888.00 2011-07-14 21:17:31.625 195 12590.20 119.80 55015.62 88888.00 2011-07-14 21:17:31.750 195 12590.27 119.78 55015.65 88888.00 2011-07-14 21:17:31.875 195 12590.27 119.78 55015.62 88888.00 2011-07-14 21:17:32.000 195 12590.30 119.80 55015.62 88888.00 2011-07-14 21:17:32.125 195 12590.27 119.78 55015.65 88888.00 2011-07-14 21:17:32.250 195 12590.20 119.72 55015.65 88888.00 2011-07-14 21:17:32.375 195 12590.25 119.75 55015.65 88888.00 2011-07-14 21:17:32.500 195 12590.27 119.72 55015.65 88888.00 2011-07-14 21:17:32.625 195 12590.27 119.67 55015.65 88888.00 2011-07-14 21:17:32.750 195 12590.27 119.65 55015.62 88888.00 2011-07-14 21:17:32.875 195 12590.30 119.67 55015.65 88888.00 2011-07-14 21:17:33.000 195 12590.27 119.67 55015.65 88888.00 2011-07-14 21:17:33.125 195 12590.23 119.60 55015.65 88888.00 2011-07-14 21:17:33.250 195 12590.23 119.62 55015.68 88888.00 2011-07-14 21:17:33.375 195 12590.25 119.65 55015.65 88888.00 2011-07-14 21:17:33.500 195 12590.23 119.65 55015.65 88888.00 2011-07-14 21:17:33.625 195 12590.27 119.62 55015.65 88888.00 2011-07-14 21:17:33.750 195 12590.27 119.55 55015.65 88888.00 2011-07-14 21:17:33.875 195 12590.30 119.55 55015.60 88888.00 2011-07-14 21:17:34.000 195 12590.30 119.58 55015.65 88888.00 2011-07-14 21:17:34.125 195 12590.35 119.60 55015.65 88888.00 2011-07-14 21:17:34.250 195 12590.35 119.58 55015.68 88888.00 2011-07-14 21:17:34.375 195 12590.35 119.55 55015.68 88888.00 2011-07-14 21:17:34.500 195 12590.30 119.53 55015.62 88888.00 2011-07-14 21:17:34.625 195 12590.27 119.50 55015.62 88888.00 2011-07-14 21:17:34.750 195 12590.35 119.50 55015.65 88888.00 2011-07-14 21:17:34.875 195 12590.40 119.53 55015.65 88888.00 2011-07-14 21:17:35.000 195 12590.38 119.53 55015.68 88888.00 2011-07-14 21:17:35.125 195 12590.40 119.45 55015.65 88888.00 2011-07-14 21:17:35.250 195 12590.40 119.45 55015.65 88888.00 2011-07-14 21:17:35.375 195 12590.45 119.45 55015.68 88888.00 2011-07-14 21:17:35.500 195 12590.45 119.45 55015.68 88888.00 2011-07-14 21:17:35.625 195 12590.45 119.40 55015.68 88888.00 2011-07-14 21:17:35.750 195 12590.45 119.38 55015.68 88888.00 2011-07-14 21:17:35.875 195 12590.48 119.40 55015.68 88888.00 2011-07-14 21:17:36.000 195 12590.48 119.40 55015.68 88888.00 2011-07-14 21:17:36.125 195 12590.45 119.38 55015.68 88888.00 2011-07-14 21:17:36.250 195 12590.45 119.33 55015.65 88888.00 2011-07-14 21:17:36.375 195 12590.50 119.33 55015.65 88888.00 2011-07-14 21:17:36.500 195 12590.52 119.33 55015.68 88888.00 2011-07-14 21:17:36.625 195 12590.52 119.35 55015.65 88888.00 2011-07-14 21:17:36.750 195 12590.52 119.33 55015.65 88888.00 2011-07-14 21:17:36.875 195 12590.55 119.30 55015.65 88888.00 2011-07-14 21:17:37.000 195 12590.55 119.30 55015.65 88888.00 2011-07-14 21:17:37.125 195 12590.55 119.30 55015.65 88888.00 2011-07-14 21:17:37.250 195 12590.50 119.33 55015.65 88888.00 2011-07-14 21:17:37.375 195 12590.58 119.33 55015.68 88888.00 2011-07-14 21:17:37.500 195 12590.60 119.33 55015.68 88888.00 2011-07-14 21:17:37.625 195 12590.62 119.33 55015.68 88888.00 2011-07-14 21:17:37.750 195 12590.62 119.30 55015.65 88888.00 2011-07-14 21:17:37.875 195 12590.55 119.28 55015.65 88888.00 2011-07-14 21:17:38.000 195 12590.60 119.30 55015.65 88888.00 2011-07-14 21:17:38.125 195 12590.65 119.30 55015.65 88888.00 2011-07-14 21:17:38.250 195 12590.65 119.28 55015.68 88888.00 2011-07-14 21:17:38.375 195 12590.73 119.30 55015.65 88888.00 2011-07-14 21:17:38.500 195 12590.75 119.38 55015.65 88888.00 2011-07-14 21:17:38.625 195 12590.77 119.38 55015.65 88888.00 2011-07-14 21:17:38.750 195 12590.75 119.33 55015.65 88888.00 2011-07-14 21:17:38.875 195 12590.75 119.30 55015.65 88888.00 2011-07-14 21:17:39.000 195 12590.83 119.28 55015.65 88888.00 2011-07-14 21:17:39.125 195 12590.80 119.30 55015.62 88888.00 2011-07-14 21:17:39.250 195 12590.73 119.33 55015.62 88888.00 2011-07-14 21:17:39.375 195 12590.83 119.35 55015.62 88888.00 2011-07-14 21:17:39.500 195 12590.85 119.33 55015.62 88888.00 2011-07-14 21:17:39.625 195 12590.80 119.28 55015.60 88888.00 2011-07-14 21:17:39.750 195 12590.77 119.30 55015.60 88888.00 2011-07-14 21:17:39.875 195 12590.85 119.35 55015.65 88888.00 2011-07-14 21:17:40.000 195 12590.88 119.38 55015.65 88888.00 2011-07-14 21:17:40.125 195 12590.90 119.35 55015.65 88888.00 2011-07-14 21:17:40.250 195 12590.90 119.33 55015.60 88888.00 2011-07-14 21:17:40.375 195 12590.95 119.30 55015.60 88888.00 2011-07-14 21:17:40.500 195 12591.00 119.30 55015.62 88888.00 2011-07-14 21:17:40.625 195 12591.00 119.35 55015.62 88888.00 2011-07-14 21:17:40.750 195 12591.05 119.38 55015.60 88888.00 2011-07-14 21:17:40.875 195 12591.05 119.38 55015.62 88888.00 2011-07-14 21:17:41.000 195 12591.08 119.40 55015.60 88888.00 2011-07-14 21:17:41.125 195 12591.08 119.38 55015.60 88888.00 2011-07-14 21:17:41.250 195 12591.02 119.35 55015.60 88888.00 2011-07-14 21:17:41.375 195 12591.10 119.38 55015.62 88888.00 2011-07-14 21:17:41.500 195 12591.15 119.38 55015.60 88888.00 2011-07-14 21:17:41.625 195 12591.12 119.38 55015.55 88888.00 2011-07-14 21:17:41.750 195 12591.15 119.47 55015.57 88888.00 2011-07-14 21:17:41.875 195 12591.20 119.50 55015.60 88888.00 2011-07-14 21:17:42.000 195 12591.23 119.45 55015.55 88888.00 2011-07-14 21:17:42.125 195 12591.23 119.42 55015.57 88888.00 2011-07-14 21:17:42.250 195 12591.20 119.42 55015.57 88888.00 2011-07-14 21:17:42.375 195 12591.33 119.47 55015.60 88888.00 2011-07-14 21:17:42.500 195 12591.40 119.47 55015.62 88888.00 2011-07-14 21:17:42.625 195 12591.33 119.45 55015.60 88888.00 2011-07-14 21:17:42.750 195 12591.35 119.47 55015.62 88888.00 2011-07-14 21:17:42.875 195 12591.33 119.50 55015.60 88888.00 2011-07-14 21:17:43.000 195 12591.30 119.50 55015.57 88888.00 2011-07-14 21:17:43.125 195 12591.30 119.53 55015.55 88888.00 2011-07-14 21:17:43.250 195 12591.27 119.45 55015.55 88888.00 2011-07-14 21:17:43.375 195 12591.35 119.50 55015.55 88888.00 2011-07-14 21:17:43.500 195 12591.38 119.58 55015.57 88888.00 2011-07-14 21:17:43.625 195 12591.42 119.58 55015.55 88888.00 2011-07-14 21:17:43.750 195 12591.40 119.55 55015.55 88888.00 2011-07-14 21:17:43.875 195 12591.40 119.55 55015.57 88888.00 2011-07-14 21:17:44.000 195 12591.40 119.55 55015.57 88888.00 2011-07-14 21:17:44.125 195 12591.48 119.55 55015.55 88888.00 2011-07-14 21:17:44.250 195 12591.40 119.53 55015.57 88888.00 2011-07-14 21:17:44.375 195 12591.40 119.53 55015.55 88888.00 2011-07-14 21:17:44.500 195 12591.42 119.58 55015.57 88888.00 2011-07-14 21:17:44.625 195 12591.45 119.60 55015.57 88888.00 2011-07-14 21:17:44.750 195 12591.45 119.55 55015.57 88888.00 2011-07-14 21:17:44.875 195 12591.40 119.58 55015.57 88888.00 2011-07-14 21:17:45.000 195 12591.42 119.65 55015.57 88888.00 2011-07-14 21:17:45.125 195 12591.45 119.65 55015.57 88888.00 2011-07-14 21:17:45.250 195 12591.42 119.58 55015.57 88888.00 2011-07-14 21:17:45.375 195 12591.45 119.55 55015.55 88888.00 2011-07-14 21:17:45.500 195 12591.45 119.58 55015.55 88888.00 2011-07-14 21:17:45.625 195 12591.52 119.62 55015.57 88888.00 2011-07-14 21:17:45.750 195 12591.50 119.65 55015.60 88888.00 2011-07-14 21:17:45.875 195 12591.52 119.65 55015.60 88888.00 2011-07-14 21:17:46.000 195 12591.55 119.58 55015.53 88888.00 2011-07-14 21:17:46.125 195 12591.50 119.60 55015.57 88888.00 2011-07-14 21:17:46.250 195 12591.45 119.62 55015.57 88888.00 2011-07-14 21:17:46.375 195 12591.42 119.60 55015.57 88888.00 2011-07-14 21:17:46.500 195 12591.40 119.58 55015.55 88888.00 2011-07-14 21:17:46.625 195 12591.45 119.60 55015.55 88888.00 2011-07-14 21:17:46.750 195 12591.55 119.62 55015.55 88888.00 2011-07-14 21:17:46.875 195 12591.58 119.62 55015.53 88888.00 2011-07-14 21:17:47.000 195 12591.48 119.60 55015.53 88888.00 2011-07-14 21:17:47.125 195 12591.45 119.65 55015.55 88888.00 2011-07-14 21:17:47.250 195 12591.48 119.65 55015.57 88888.00 2011-07-14 21:17:47.375 195 12591.52 119.65 55015.53 88888.00 2011-07-14 21:17:47.500 195 12591.52 119.62 55015.53 88888.00 2011-07-14 21:17:47.625 195 12591.50 119.62 55015.57 88888.00 2011-07-14 21:17:47.750 195 12591.48 119.62 55015.57 88888.00 2011-07-14 21:17:47.875 195 12591.42 119.67 55015.57 88888.00 2011-07-14 21:17:48.000 195 12591.48 119.67 55015.57 88888.00 2011-07-14 21:17:48.125 195 12591.48 119.65 55015.60 88888.00 2011-07-14 21:17:48.250 195 12591.50 119.65 55015.60 88888.00 2011-07-14 21:17:48.375 195 12591.52 119.62 55015.60 88888.00 2011-07-14 21:17:48.500 195 12591.48 119.62 55015.65 88888.00 2011-07-14 21:17:48.625 195 12591.50 119.62 55015.62 88888.00 2011-07-14 21:17:48.750 195 12591.52 119.65 55015.62 88888.00 2011-07-14 21:17:48.875 195 12591.60 119.67 55015.65 88888.00 2011-07-14 21:17:49.000 195 12591.58 119.65 55015.62 88888.00 2011-07-14 21:17:49.125 195 12591.45 119.60 55015.62 88888.00 2011-07-14 21:17:49.250 195 12591.38 119.65 55015.62 88888.00 2011-07-14 21:17:49.375 195 12591.38 119.62 55015.62 88888.00 2011-07-14 21:17:49.500 195 12591.33 119.62 55015.65 88888.00 2011-07-14 21:17:49.625 195 12591.30 119.58 55015.62 88888.00 2011-07-14 21:17:49.750 195 12591.33 119.55 55015.65 88888.00 2011-07-14 21:17:49.875 195 12591.40 119.58 55015.68 88888.00 2011-07-14 21:17:50.000 195 12591.38 119.60 55015.65 88888.00 2011-07-14 21:17:50.125 195 12591.30 119.60 55015.62 88888.00 2011-07-14 21:17:50.250 195 12591.25 119.58 55015.65 88888.00 2011-07-14 21:17:50.375 195 12591.25 119.60 55015.65 88888.00 2011-07-14 21:17:50.500 195 12591.17 119.58 55015.65 88888.00 2011-07-14 21:17:50.625 195 12591.23 119.60 55015.65 88888.00 2011-07-14 21:17:50.750 195 12591.27 119.60 55015.65 88888.00 2011-07-14 21:17:50.875 195 12591.20 119.55 55015.65 88888.00 2011-07-14 21:17:51.000 195 12591.15 119.55 55015.65 88888.00 2011-07-14 21:17:51.125 195 12591.20 119.58 55015.70 88888.00 2011-07-14 21:17:51.250 195 12591.25 119.60 55015.70 88888.00 2011-07-14 21:17:51.375 195 12591.25 119.60 55015.70 88888.00 2011-07-14 21:17:51.500 195 12591.20 119.60 55015.68 88888.00 2011-07-14 21:17:51.625 195 12591.17 119.58 55015.68 88888.00 2011-07-14 21:17:51.750 195 12591.17 119.60 55015.68 88888.00 2011-07-14 21:17:51.875 195 12591.20 119.55 55015.72 88888.00 2011-07-14 21:17:52.000 195 12591.20 119.53 55015.72 88888.00 2011-07-14 21:17:52.125 195 12591.12 119.53 55015.70 88888.00 2011-07-14 21:17:52.250 195 12591.00 119.53 55015.70 88888.00 2011-07-14 21:17:52.375 195 12590.98 119.53 55015.70 88888.00 2011-07-14 21:17:52.500 195 12590.95 119.50 55015.70 88888.00 2011-07-14 21:17:52.625 195 12590.88 119.50 55015.70 88888.00 2011-07-14 21:17:52.750 195 12590.85 119.50 55015.72 88888.00 2011-07-14 21:17:52.875 195 12590.85 119.55 55015.75 88888.00 2011-07-14 21:17:53.000 195 12590.83 119.53 55015.75 88888.00 2011-07-14 21:17:53.125 195 12590.83 119.50 55015.78 88888.00 2011-07-14 21:17:53.250 195 12590.75 119.45 55015.75 88888.00 2011-07-14 21:17:53.375 195 12590.75 119.47 55015.75 88888.00 2011-07-14 21:17:53.500 195 12590.75 119.53 55015.75 88888.00 2011-07-14 21:17:53.625 195 12590.73 119.50 55015.75 88888.00 2011-07-14 21:17:53.750 195 12590.67 119.47 55015.78 88888.00 2011-07-14 21:17:53.875 195 12590.73 119.47 55015.80 88888.00 2011-07-14 21:17:54.000 195 12590.70 119.50 55015.78 88888.00 2011-07-14 21:17:54.125 195 12590.67 119.53 55015.78 88888.00 2011-07-14 21:17:54.250 195 12590.55 119.47 55015.80 88888.00 2011-07-14 21:17:54.375 195 12590.52 119.50 55015.82 88888.00 2011-07-14 21:17:54.500 195 12590.50 119.53 55015.82 88888.00 2011-07-14 21:17:54.625 195 12590.52 119.50 55015.82 88888.00 2011-07-14 21:17:54.750 195 12590.50 119.47 55015.80 88888.00 2011-07-14 21:17:54.875 195 12590.45 119.47 55015.80 88888.00 2011-07-14 21:17:55.000 195 12590.42 119.45 55015.78 88888.00 2011-07-14 21:17:55.125 195 12590.42 119.47 55015.82 88888.00 2011-07-14 21:17:55.250 195 12590.42 119.50 55015.88 88888.00 2011-07-14 21:17:55.375 195 12590.48 119.53 55015.82 88888.00 2011-07-14 21:17:55.500 195 12590.45 119.47 55015.82 88888.00 2011-07-14 21:17:55.625 195 12590.42 119.45 55015.82 88888.00 2011-07-14 21:17:55.750 195 12590.40 119.42 55015.85 88888.00 2011-07-14 21:17:55.875 195 12590.40 119.45 55015.85 88888.00 2011-07-14 21:17:56.000 195 12590.40 119.50 55015.85 88888.00 2011-07-14 21:17:56.125 195 12590.38 119.47 55015.85 88888.00 2011-07-14 21:17:56.250 195 12590.33 119.47 55015.85 88888.00 2011-07-14 21:17:56.375 195 12590.38 119.47 55015.88 88888.00 2011-07-14 21:17:56.500 195 12590.38 119.45 55015.88 88888.00 2011-07-14 21:17:56.625 195 12590.30 119.50 55015.90 88888.00 2011-07-14 21:17:56.750 195 12590.25 119.53 55015.88 88888.00 2011-07-14 21:17:56.875 195 12590.23 119.45 55015.88 88888.00 2011-07-14 21:17:57.000 195 12590.20 119.45 55015.85 88888.00 2011-07-14 21:17:57.125 195 12590.20 119.50 55015.88 88888.00 2011-07-14 21:17:57.250 195 12590.12 119.47 55015.93 88888.00 2011-07-14 21:17:57.375 195 12590.15 119.47 55015.95 88888.00 2011-07-14 21:17:57.500 195 12590.12 119.50 55015.90 88888.00 2011-07-14 21:17:57.625 195 12590.10 119.47 55015.90 88888.00 2011-07-14 21:17:57.750 195 12590.15 119.50 55015.90 88888.00 2011-07-14 21:17:57.875 195 12590.12 119.50 55015.88 88888.00 2011-07-14 21:17:58.000 195 12590.10 119.47 55015.88 88888.00 2011-07-14 21:17:58.125 195 12590.08 119.47 55015.90 88888.00 2011-07-14 21:17:58.250 195 12590.05 119.53 55015.93 88888.00 2011-07-14 21:17:58.375 195 12590.08 119.50 55015.93 88888.00 2011-07-14 21:17:58.500 195 12590.02 119.47 55015.93 88888.00 2011-07-14 21:17:58.625 195 12590.00 119.50 55015.93 88888.00 2011-07-14 21:17:58.750 195 12590.02 119.53 55015.97 88888.00 2011-07-14 21:17:58.875 195 12590.05 119.60 55016.00 88888.00 2011-07-14 21:17:59.000 195 12589.92 119.55 55015.93 88888.00 2011-07-14 21:17:59.125 195 12589.83 119.53 55015.93 88888.00 2011-07-14 21:17:59.250 195 12589.80 119.55 55015.95 88888.00 2011-07-14 21:17:59.375 195 12589.88 119.58 55015.95 88888.00 2011-07-14 21:17:59.500 195 12589.90 119.55 55015.93 88888.00 2011-07-14 21:17:59.625 195 12589.90 119.50 55015.90 88888.00 2011-07-14 21:17:59.750 195 12589.90 119.47 55015.93 88888.00 2011-07-14 21:17:59.875 195 12589.90 119.50 55015.93 88888.00 2011-07-14 21:18:00.000 195 12589.85 119.58 55015.95 88888.00 2011-07-14 21:18:00.125 195 12589.75 119.58 55015.95 88888.00 2011-07-14 21:18:00.250 195 12589.73 119.55 55015.95 88888.00 2011-07-14 21:18:00.375 195 12589.80 119.60 55015.93 88888.00 2011-07-14 21:18:00.500 195 12589.80 119.60 55015.93 88888.00 2011-07-14 21:18:00.625 195 12589.80 119.62 55015.97 88888.00 2011-07-14 21:18:00.750 195 12589.80 119.65 55015.95 88888.00 2011-07-14 21:18:00.875 195 12589.83 119.60 55015.95 88888.00 2011-07-14 21:18:01.000 195 12589.85 119.62 55015.93 88888.00 2011-07-14 21:18:01.125 195 12589.83 119.67 55015.95 88888.00 2011-07-14 21:18:01.250 195 12589.77 119.72 55015.95 88888.00 2011-07-14 21:18:01.375 195 12589.83 119.70 55015.95 88888.00 2011-07-14 21:18:01.500 195 12589.83 119.65 55015.93 88888.00 2011-07-14 21:18:01.625 195 12589.75 119.62 55015.95 88888.00 2011-07-14 21:18:01.750 195 12589.73 119.70 55015.97 88888.00 2011-07-14 21:18:01.875 195 12589.75 119.75 55015.97 88888.00 2011-07-14 21:18:02.000 195 12589.73 119.75 55015.97 88888.00 2011-07-14 21:18:02.125 195 12589.67 119.78 55015.97 88888.00 2011-07-14 21:18:02.250 195 12589.62 119.78 55016.00 88888.00 2011-07-14 21:18:02.375 195 12589.65 119.78 55015.95 88888.00 2011-07-14 21:18:02.500 195 12589.62 119.80 55015.95 88888.00 2011-07-14 21:18:02.625 195 12589.62 119.80 55015.93 88888.00 2011-07-14 21:18:02.750 195 12589.62 119.80 55015.93 88888.00 2011-07-14 21:18:02.875 195 12589.75 119.85 55015.95 88888.00 2011-07-14 21:18:03.000 195 12589.70 119.88 55015.95 88888.00 2011-07-14 21:18:03.125 195 12589.67 119.88 55015.95 88888.00 2011-07-14 21:18:03.250 195 12589.60 119.85 55015.95 88888.00 2011-07-14 21:18:03.375 195 12589.62 119.88 55015.97 88888.00 2011-07-14 21:18:03.500 195 12589.67 119.92 55015.97 88888.00 2011-07-14 21:18:03.625 195 12589.67 119.92 55015.97 88888.00 2011-07-14 21:18:03.750 195 12589.70 119.90 55015.97 88888.00 2011-07-14 21:18:03.875 195 12589.70 119.92 55015.95 88888.00 2011-07-14 21:18:04.000 195 12589.65 119.92 55015.97 88888.00 2011-07-14 21:18:04.125 195 12589.65 119.97 55016.00 88888.00 2011-07-14 21:18:04.250 195 12589.65 120.03 55016.00 88888.00 2011-07-14 21:18:04.375 195 12589.67 120.03 55016.00 88888.00 2011-07-14 21:18:04.500 195 12589.62 120.00 55015.97 88888.00 2011-07-14 21:18:04.625 195 12589.58 120.00 55015.97 88888.00 2011-07-14 21:18:04.750 195 12589.62 120.03 55016.00 88888.00 2011-07-14 21:18:04.875 195 12589.65 120.05 55016.00 88888.00 2011-07-14 21:18:05.000 195 12589.58 120.05 55015.97 88888.00 2011-07-14 21:18:05.125 195 12589.58 120.10 55015.97 88888.00 2011-07-14 21:18:05.250 195 12589.60 120.10 55015.97 88888.00 2011-07-14 21:18:05.375 195 12589.62 120.08 55015.95 88888.00 2011-07-14 21:18:05.500 195 12589.65 120.10 55015.95 88888.00 2011-07-14 21:18:05.625 195 12589.65 120.15 55015.97 88888.00 2011-07-14 21:18:05.750 195 12589.62 120.15 55016.00 88888.00 2011-07-14 21:18:05.875 195 12589.62 120.17 55015.97 88888.00 2011-07-14 21:18:06.000 195 12589.67 120.17 55015.97 88888.00 2011-07-14 21:18:06.125 195 12589.67 120.17 55016.00 88888.00 2011-07-14 21:18:06.250 195 12589.62 120.22 55016.03 88888.00 2011-07-14 21:18:06.375 195 12589.62 120.25 55016.03 88888.00 2011-07-14 21:18:06.500 195 12589.65 120.28 55016.05 88888.00 2011-07-14 21:18:06.625 195 12589.62 120.30 55016.05 88888.00 2011-07-14 21:18:06.750 195 12589.60 120.30 55016.03 88888.00 2011-07-14 21:18:06.875 195 12589.58 120.33 55016.03 88888.00 2011-07-14 21:18:07.000 195 12589.55 120.33 55016.00 88888.00 2011-07-14 21:18:07.125 195 12589.55 120.30 55015.97 88888.00 2011-07-14 21:18:07.250 195 12589.52 120.30 55015.97 88888.00 2011-07-14 21:18:07.375 195 12589.55 120.35 55015.97 88888.00 2011-07-14 21:18:07.500 195 12589.60 120.38 55015.95 88888.00 2011-07-14 21:18:07.625 195 12589.60 120.38 55015.97 88888.00 2011-07-14 21:18:07.750 195 12589.60 120.40 55016.00 88888.00 2011-07-14 21:18:07.875 195 12589.55 120.40 55015.97 88888.00 2011-07-14 21:18:08.000 195 12589.48 120.38 55015.97 88888.00 2011-07-14 21:18:08.125 195 12589.42 120.38 55015.95 88888.00 2011-07-14 21:18:08.250 195 12589.48 120.40 55015.95 88888.00 2011-07-14 21:18:08.375 195 12589.58 120.47 55015.97 88888.00 2011-07-14 21:18:08.500 195 12589.58 120.53 55016.00 88888.00 2011-07-14 21:18:08.625 195 12589.52 120.55 55016.00 88888.00 2011-07-14 21:18:08.750 195 12589.50 120.50 55015.97 88888.00 2011-07-14 21:18:08.875 195 12589.52 120.50 55016.00 88888.00 2011-07-14 21:18:09.000 195 12589.60 120.53 55016.00 88888.00 2011-07-14 21:18:09.125 195 12589.65 120.53 55016.03 88888.00 2011-07-14 21:18:09.250 195 12589.70 120.55 55016.03 88888.00 2011-07-14 21:18:09.375 195 12589.73 120.58 55016.00 88888.00 2011-07-14 21:18:09.500 195 12589.60 120.58 55016.00 88888.00 2011-07-14 21:18:09.625 195 12589.58 120.62 55016.05 88888.00 2011-07-14 21:18:09.750 195 12589.55 120.62 55016.05 88888.00 2011-07-14 21:18:09.875 195 12589.58 120.60 55016.00 88888.00 2011-07-14 21:18:10.000 195 12589.58 120.60 55016.00 88888.00 2011-07-14 21:18:10.125 195 12589.55 120.60 55016.03 88888.00 2011-07-14 21:18:10.250 195 12589.52 120.60 55016.03 88888.00 2011-07-14 21:18:10.375 195 12589.55 120.65 55016.00 88888.00 2011-07-14 21:18:10.500 195 12589.55 120.70 55016.00 88888.00 2011-07-14 21:18:10.625 195 12589.55 120.70 55016.03 88888.00 2011-07-14 21:18:10.750 195 12589.52 120.70 55016.00 88888.00 2011-07-14 21:18:10.875 195 12589.55 120.72 55016.00 88888.00 2011-07-14 21:18:11.000 195 12589.58 120.72 55016.00 88888.00 2011-07-14 21:18:11.125 195 12589.58 120.75 55016.03 88888.00 2011-07-14 21:18:11.250 195 12589.48 120.75 55016.03 88888.00 2011-07-14 21:18:11.375 195 12589.45 120.78 55016.03 88888.00 2011-07-14 21:18:11.500 195 12589.52 120.78 55016.03 88888.00 2011-07-14 21:18:11.625 195 12589.60 120.78 55016.03 88888.00 2011-07-14 21:18:11.750 195 12589.65 120.78 55016.00 88888.00 2011-07-14 21:18:11.875 195 12589.67 120.80 55016.03 88888.00 2011-07-14 21:18:12.000 195 12589.67 120.78 55016.00 88888.00 2011-07-14 21:18:12.125 195 12589.65 120.75 55016.00 88888.00 2011-07-14 21:18:12.250 195 12589.58 120.75 55016.00 88888.00 2011-07-14 21:18:12.375 195 12589.60 120.75 55016.03 88888.00 2011-07-14 21:18:12.500 195 12589.65 120.78 55016.00 88888.00 2011-07-14 21:18:12.625 195 12589.70 120.83 55016.03 88888.00 2011-07-14 21:18:12.750 195 12589.70 120.83 55016.03 88888.00 2011-07-14 21:18:12.875 195 12589.65 120.80 55016.03 88888.00 2011-07-14 21:18:13.000 195 12589.60 120.80 55015.97 88888.00 2011-07-14 21:18:13.125 195 12589.60 120.83 55016.00 88888.00 2011-07-14 21:18:13.250 195 12589.58 120.85 55016.00 88888.00 2011-07-14 21:18:13.375 195 12589.60 120.85 55015.97 88888.00 2011-07-14 21:18:13.500 195 12589.67 120.85 55015.97 88888.00 2011-07-14 21:18:13.625 195 12589.73 120.83 55015.97 88888.00 2011-07-14 21:18:13.750 195 12589.73 120.83 55015.95 88888.00 2011-07-14 21:18:13.875 195 12589.75 120.85 55015.97 88888.00 2011-07-14 21:18:14.000 195 12589.70 120.88 55015.95 88888.00 2011-07-14 21:18:14.125 195 12589.62 120.83 55016.00 88888.00 2011-07-14 21:18:14.250 195 12589.62 120.85 55016.00 88888.00 2011-07-14 21:18:14.375 195 12589.65 120.88 55015.97 88888.00 2011-07-14 21:18:14.500 195 12589.73 120.90 55016.00 88888.00 2011-07-14 21:18:14.625 195 12589.73 120.90 55016.00 88888.00 2011-07-14 21:18:14.750 195 12589.75 120.88 55015.97 88888.00 2011-07-14 21:18:14.875 195 12589.70 120.83 55016.00 88888.00 2011-07-14 21:18:15.000 195 12589.70 120.83 55016.00 88888.00 2011-07-14 21:18:15.125 195 12589.70 120.83 55016.00 88888.00 2011-07-14 21:18:15.250 195 12589.73 120.85 55016.00 88888.00 2011-07-14 21:18:15.375 195 12589.80 120.85 55016.00 88888.00 2011-07-14 21:18:15.500 195 12589.83 120.85 55016.00 88888.00 2011-07-14 21:18:15.625 195 12589.77 120.85 55016.03 88888.00 2011-07-14 21:18:15.750 195 12589.75 120.83 55016.03 88888.00 2011-07-14 21:18:15.875 195 12589.75 120.85 55016.03 88888.00 2011-07-14 21:18:16.000 195 12589.73 120.83 55016.00 88888.00 2011-07-14 21:18:16.125 195 12589.70 120.80 55016.03 88888.00 2011-07-14 21:18:16.250 195 12589.67 120.80 55016.03 88888.00 2011-07-14 21:18:16.375 195 12589.73 120.80 55016.03 88888.00 2011-07-14 21:18:16.500 195 12589.75 120.75 55015.97 88888.00 2011-07-14 21:18:16.625 195 12589.77 120.75 55015.97 88888.00 2011-07-14 21:18:16.750 195 12589.75 120.75 55016.00 88888.00 2011-07-14 21:18:16.875 195 12589.75 120.78 55016.00 88888.00 2011-07-14 21:18:17.000 195 12589.73 120.72 55016.00 88888.00 2011-07-14 21:18:17.125 195 12589.73 120.70 55016.00 88888.00 2011-07-14 21:18:17.250 195 12589.70 120.67 55015.97 88888.00 2011-07-14 21:18:17.375 195 12589.77 120.67 55015.97 88888.00 2011-07-14 21:18:17.500 195 12589.77 120.67 55015.97 88888.00 2011-07-14 21:18:17.625 195 12589.80 120.67 55015.97 88888.00 2011-07-14 21:18:17.750 195 12589.77 120.67 55016.00 88888.00 2011-07-14 21:18:17.875 195 12589.83 120.67 55016.00 88888.00 2011-07-14 21:18:18.000 195 12589.80 120.65 55016.00 88888.00 2011-07-14 21:18:18.125 195 12589.75 120.65 55016.03 88888.00 2011-07-14 21:18:18.250 195 12589.75 120.62 55016.00 88888.00 2011-07-14 21:18:18.375 195 12589.80 120.62 55016.00 88888.00 2011-07-14 21:18:18.500 195 12589.80 120.60 55016.03 88888.00 2011-07-14 21:18:18.625 195 12589.75 120.55 55016.03 88888.00 2011-07-14 21:18:18.750 195 12589.77 120.55 55016.00 88888.00 2011-07-14 21:18:18.875 195 12589.80 120.53 55016.03 88888.00 2011-07-14 21:18:19.000 195 12589.77 120.50 55016.00 88888.00 2011-07-14 21:18:19.125 195 12589.85 120.47 55016.00 88888.00 2011-07-14 21:18:19.250 195 12589.90 120.47 55016.00 88888.00 2011-07-14 21:18:19.375 195 12589.90 120.47 55016.00 88888.00 2011-07-14 21:18:19.500 195 12589.92 120.45 55015.97 88888.00 2011-07-14 21:18:19.625 195 12589.90 120.40 55015.95 88888.00 2011-07-14 21:18:19.750 195 12589.85 120.38 55015.95 88888.00 2011-07-14 21:18:19.875 195 12589.88 120.35 55015.95 88888.00 2011-07-14 21:18:20.000 195 12589.88 120.28 55015.93 88888.00 2011-07-14 21:18:20.125 195 12589.90 120.30 55015.95 88888.00 2011-07-14 21:18:20.250 195 12589.92 120.30 55015.97 88888.00 2011-07-14 21:18:20.375 195 12589.92 120.28 55015.95 88888.00 2011-07-14 21:18:20.500 195 12589.92 120.22 55015.93 88888.00 2011-07-14 21:18:20.625 195 12589.90 120.22 55015.95 88888.00 2011-07-14 21:18:20.750 195 12589.90 120.22 55015.97 88888.00 2011-07-14 21:18:20.875 195 12589.95 120.22 55015.97 88888.00 2011-07-14 21:18:21.000 195 12589.95 120.17 55015.95 88888.00 2011-07-14 21:18:21.125 195 12589.98 120.17 55015.93 88888.00 2011-07-14 21:18:21.250 195 12589.95 120.17 55015.95 88888.00 2011-07-14 21:18:21.375 195 12589.92 120.12 55015.95 88888.00 2011-07-14 21:18:21.500 195 12589.90 120.10 55015.93 88888.00 2011-07-14 21:18:21.625 195 12589.95 120.08 55015.93 88888.00 2011-07-14 21:18:21.750 195 12590.05 120.08 55015.97 88888.00 2011-07-14 21:18:21.875 195 12590.08 120.08 55015.97 88888.00 2011-07-14 21:18:22.000 195 12589.98 120.05 55015.97 88888.00 2011-07-14 21:18:22.125 195 12589.90 120.03 55015.95 88888.00 2011-07-14 21:18:22.250 195 12589.95 120.03 55015.97 88888.00 2011-07-14 21:18:22.375 195 12590.00 120.00 55015.95 88888.00 2011-07-14 21:18:22.500 195 12590.02 119.97 55015.93 88888.00 2011-07-14 21:18:22.625 195 12590.02 120.00 55015.97 88888.00 2011-07-14 21:18:22.750 195 12590.02 119.97 55015.97 88888.00 2011-07-14 21:18:22.875 195 12590.05 119.88 55015.93 88888.00 2011-07-14 21:18:23.000 195 12590.10 119.90 55015.93 88888.00 2011-07-14 21:18:23.125 195 12590.15 119.90 55015.93 88888.00 2011-07-14 21:18:23.250 195 12590.17 119.85 55015.90 88888.00 2011-07-14 21:18:23.375 195 12590.15 119.85 55015.90 88888.00 2011-07-14 21:18:23.500 195 12590.15 119.80 55015.90 88888.00 2011-07-14 21:18:23.625 195 12590.15 119.80 55015.90 88888.00 2011-07-14 21:18:23.750 195 12590.17 119.75 55015.90 88888.00 2011-07-14 21:18:23.875 195 12590.25 119.72 55015.90 88888.00 2011-07-14 21:18:24.000 195 12590.27 119.78 55015.90 88888.00 2011-07-14 21:18:24.125 195 12590.27 119.78 55015.88 88888.00 2011-07-14 21:18:24.250 195 12590.20 119.70 55015.88 88888.00 2011-07-14 21:18:24.375 195 12590.25 119.67 55015.90 88888.00 2011-07-14 21:18:24.500 195 12590.30 119.70 55015.93 88888.00 2011-07-14 21:18:24.625 195 12590.30 119.67 55015.93 88888.00 2011-07-14 21:18:24.750 195 12590.38 119.67 55015.95 88888.00 2011-07-14 21:18:24.875 195 12590.38 119.67 55015.95 88888.00 2011-07-14 21:18:25.000 195 12590.38 119.58 55015.88 88888.00 2011-07-14 21:18:25.125 195 12590.40 119.55 55015.85 88888.00 2011-07-14 21:18:25.250 195 12590.35 119.58 55015.90 88888.00 2011-07-14 21:18:25.375 195 12590.38 119.55 55015.90 88888.00 2011-07-14 21:18:25.500 195 12590.40 119.53 55015.88 88888.00 2011-07-14 21:18:25.625 195 12590.45 119.50 55015.88 88888.00 2011-07-14 21:18:25.750 195 12590.45 119.50 55015.90 88888.00 2011-07-14 21:18:25.875 195 12590.42 119.50 55015.90 88888.00 2011-07-14 21:18:26.000 195 12590.45 119.50 55015.88 88888.00 2011-07-14 21:18:26.125 195 12590.50 119.50 55015.88 88888.00 2011-07-14 21:18:26.250 195 12590.50 119.47 55015.88 88888.00 2011-07-14 21:18:26.375 195 12590.55 119.45 55015.88 88888.00 2011-07-14 21:18:26.500 195 12590.58 119.42 55015.90 88888.00 2011-07-14 21:18:26.625 195 12590.55 119.47 55015.88 88888.00 2011-07-14 21:18:26.750 195 12590.52 119.42 55015.88 88888.00 2011-07-14 21:18:26.875 195 12590.55 119.40 55015.90 88888.00 2011-07-14 21:18:27.000 195 12590.58 119.38 55015.85 88888.00 2011-07-14 21:18:27.125 195 12590.60 119.35 55015.85 88888.00 2011-07-14 21:18:27.250 195 12590.60 119.33 55015.88 88888.00 2011-07-14 21:18:27.375 195 12590.62 119.33 55015.90 88888.00 2011-07-14 21:18:27.500 195 12590.60 119.33 55015.93 88888.00 2011-07-14 21:18:27.625 195 12590.65 119.33 55015.90 88888.00 2011-07-14 21:18:27.750 195 12590.70 119.33 55015.88 88888.00 2011-07-14 21:18:27.875 195 12590.67 119.38 55015.90 88888.00 2011-07-14 21:18:28.000 195 12590.67 119.35 55015.88 88888.00 2011-07-14 21:18:28.125 195 12590.70 119.30 55015.85 88888.00 2011-07-14 21:18:28.250 195 12590.65 119.30 55015.88 88888.00 2011-07-14 21:18:28.375 195 12590.67 119.33 55015.88 88888.00 2011-07-14 21:18:28.500 195 12590.65 119.33 55015.85 88888.00 2011-07-14 21:18:28.625 195 12590.70 119.28 55015.85 88888.00 2011-07-14 21:18:28.750 195 12590.73 119.25 55015.82 88888.00 2011-07-14 21:18:28.875 195 12590.70 119.22 55015.85 88888.00 2011-07-14 21:18:29.000 195 12590.67 119.22 55015.85 88888.00 2011-07-14 21:18:29.125 195 12590.67 119.25 55015.85 88888.00 2011-07-14 21:18:29.250 195 12590.70 119.25 55015.88 88888.00 2011-07-14 21:18:29.375 195 12590.75 119.30 55015.90 88888.00 2011-07-14 21:18:29.500 195 12590.80 119.25 55015.88 88888.00 2011-07-14 21:18:29.625 195 12590.80 119.22 55015.85 88888.00 2011-07-14 21:18:29.750 195 12590.85 119.22 55015.82 88888.00 2011-07-14 21:18:29.875 195 12590.88 119.22 55015.82 88888.00 2011-07-14 21:18:30.000 195 12590.88 119.22 55015.80 88888.00 2011-07-14 21:18:30.125 195 12590.95 119.22 55015.82 88888.00 2011-07-14 21:18:30.250 195 12590.98 119.25 55015.85 88888.00 2011-07-14 21:18:30.375 195 12590.98 119.25 55015.80 88888.00 2011-07-14 21:18:30.500 195 12590.95 119.22 55015.80 88888.00 2011-07-14 21:18:30.625 195 12590.95 119.22 55015.82 88888.00 2011-07-14 21:18:30.750 195 12590.98 119.22 55015.82 88888.00 2011-07-14 21:18:30.875 195 12591.08 119.25 55015.82 88888.00 2011-07-14 21:18:31.000 195 12591.02 119.22 55015.82 88888.00 2011-07-14 21:18:31.125 195 12590.92 119.20 55015.82 88888.00 2011-07-14 21:18:31.250 195 12590.90 119.20 55015.85 88888.00 2011-07-14 21:18:31.375 195 12591.02 119.28 55015.88 88888.00 2011-07-14 21:18:31.500 195 12591.08 119.25 55015.82 88888.00 2011-07-14 21:18:31.625 195 12591.08 119.22 55015.80 88888.00 2011-07-14 21:18:31.750 195 12591.12 119.22 55015.82 88888.00 2011-07-14 21:18:31.875 195 12591.10 119.22 55015.82 88888.00 2011-07-14 21:18:32.000 195 12591.12 119.22 55015.80 88888.00 2011-07-14 21:18:32.125 195 12591.12 119.25 55015.78 88888.00 2011-07-14 21:18:32.250 195 12591.12 119.25 55015.78 88888.00 2011-07-14 21:18:32.375 195 12591.20 119.25 55015.78 88888.00 2011-07-14 21:18:32.500 195 12591.25 119.25 55015.75 88888.00 2011-07-14 21:18:32.625 195 12591.25 119.22 55015.75 88888.00 2011-07-14 21:18:32.750 195 12591.25 119.25 55015.75 88888.00 2011-07-14 21:18:32.875 195 12591.25 119.22 55015.72 88888.00 2011-07-14 21:18:33.000 195 12591.30 119.22 55015.72 88888.00 2011-07-14 21:18:33.125 195 12591.33 119.25 55015.75 88888.00 2011-07-14 21:18:33.250 195 12591.30 119.25 55015.78 88888.00 2011-07-14 21:18:33.375 195 12591.33 119.28 55015.78 88888.00 2011-07-14 21:18:33.500 195 12591.38 119.28 55015.78 88888.00 2011-07-14 21:18:33.625 195 12591.38 119.20 55015.72 88888.00 2011-07-14 21:18:33.750 195 12591.40 119.22 55015.70 88888.00 2011-07-14 21:18:33.875 195 12591.45 119.25 55015.70 88888.00 2011-07-14 21:18:34.000 195 12591.50 119.28 55015.70 88888.00 2011-07-14 21:18:34.125 195 12591.50 119.30 55015.72 88888.00 2011-07-14 21:18:34.250 195 12591.40 119.25 55015.75 88888.00 2011-07-14 21:18:34.375 195 12591.48 119.28 55015.78 88888.00 2011-07-14 21:18:34.500 195 12591.58 119.30 55015.78 88888.00 2011-07-14 21:18:34.625 195 12591.58 119.33 55015.72 88888.00 2011-07-14 21:18:34.750 195 12591.52 119.28 55015.70 88888.00 2011-07-14 21:18:34.875 195 12591.55 119.25 55015.68 88888.00 2011-07-14 21:18:35.000 195 12591.55 119.30 55015.70 88888.00 2011-07-14 21:18:35.125 195 12591.58 119.33 55015.75 88888.00 2011-07-14 21:18:35.250 195 12591.60 119.28 55015.75 88888.00 2011-07-14 21:18:35.375 195 12591.58 119.28 55015.72 88888.00 2011-07-14 21:18:35.500 195 12591.60 119.25 55015.68 88888.00 2011-07-14 21:18:35.625 195 12591.65 119.30 55015.70 88888.00 2011-07-14 21:18:35.750 195 12591.62 119.30 55015.72 88888.00 2011-07-14 21:18:35.875 195 12591.65 119.28 55015.70 88888.00 2011-07-14 21:18:36.000 195 12591.70 119.30 55015.68 88888.00 2011-07-14 21:18:36.125 195 12591.70 119.28 55015.70 88888.00 2011-07-14 21:18:36.250 195 12591.70 119.30 55015.75 88888.00 2011-07-14 21:18:36.375 195 12591.83 119.33 55015.72 88888.00 2011-07-14 21:18:36.500 195 12591.88 119.33 55015.75 88888.00 2011-07-14 21:18:36.625 195 12591.83 119.30 55015.75 88888.00 2011-07-14 21:18:36.750 195 12591.70 119.33 55015.72 88888.00 2011-07-14 21:18:36.875 195 12591.75 119.35 55015.72 88888.00 2011-07-14 21:18:37.000 195 12591.85 119.38 55015.72 88888.00 2011-07-14 21:18:37.125 195 12591.85 119.35 55015.72 88888.00 2011-07-14 21:18:37.250 195 12591.75 119.38 55015.72 88888.00 2011-07-14 21:18:37.375 195 12591.77 119.38 55015.70 88888.00 2011-07-14 21:18:37.500 195 12591.75 119.33 55015.70 88888.00 2011-07-14 21:18:37.625 195 12591.83 119.35 55015.70 88888.00 2011-07-14 21:18:37.750 195 12591.77 119.40 55015.70 88888.00 2011-07-14 21:18:37.875 195 12591.75 119.40 55015.70 88888.00 2011-07-14 21:18:38.000 195 12591.70 119.40 55015.72 88888.00 2011-07-14 21:18:38.125 195 12591.73 119.40 55015.72 88888.00 2011-07-14 21:18:38.250 195 12591.77 119.35 55015.72 88888.00 2011-07-14 21:18:38.375 195 12591.85 119.40 55015.70 88888.00 2011-07-14 21:18:38.500 195 12591.88 119.40 55015.72 88888.00 2011-07-14 21:18:38.625 195 12591.85 119.38 55015.70 88888.00 2011-07-14 21:18:38.750 195 12591.88 119.38 55015.70 88888.00 2011-07-14 21:18:38.875 195 12591.83 119.35 55015.68 88888.00 2011-07-14 21:18:39.000 195 12591.83 119.33 55015.68 88888.00 2011-07-14 21:18:39.125 195 12591.83 119.35 55015.68 88888.00 2011-07-14 21:18:39.250 195 12591.83 119.38 55015.72 88888.00 2011-07-14 21:18:39.375 195 12591.85 119.35 55015.70 88888.00 2011-07-14 21:18:39.500 195 12591.83 119.35 55015.72 88888.00 2011-07-14 21:18:39.625 195 12591.85 119.38 55015.72 88888.00 2011-07-14 21:18:39.750 195 12591.90 119.40 55015.72 88888.00 2011-07-14 21:18:39.875 195 12591.88 119.38 55015.70 88888.00 2011-07-14 21:18:40.000 195 12591.85 119.38 55015.70 88888.00 2011-07-14 21:18:40.125 195 12591.83 119.38 55015.72 88888.00 2011-07-14 21:18:40.250 195 12591.80 119.33 55015.70 88888.00 2011-07-14 21:18:40.375 195 12591.88 119.38 55015.65 88888.00 2011-07-14 21:18:40.500 195 12591.95 119.45 55015.72 88888.00 2011-07-14 21:18:40.625 195 12591.88 119.40 55015.72 88888.00 2011-07-14 21:18:40.750 195 12591.85 119.38 55015.70 88888.00 2011-07-14 21:18:40.875 195 12591.90 119.40 55015.70 88888.00 2011-07-14 21:18:41.000 195 12591.90 119.40 55015.70 88888.00 2011-07-14 21:18:41.125 195 12591.90 119.40 55015.75 88888.00 2011-07-14 21:18:41.250 195 12591.90 119.35 55015.70 88888.00 2011-07-14 21:18:41.375 195 12591.92 119.33 55015.70 88888.00 2011-07-14 21:18:41.500 195 12591.92 119.30 55015.72 88888.00 2011-07-14 21:18:41.625 195 12591.95 119.33 55015.75 88888.00 2011-07-14 21:18:41.750 195 12591.98 119.38 55015.72 88888.00 2011-07-14 21:18:41.875 195 12591.98 119.38 55015.75 88888.00 2011-07-14 21:18:42.000 195 12591.95 119.40 55015.72 88888.00 2011-07-14 21:18:42.125 195 12591.98 119.40 55015.75 88888.00 2011-07-14 21:18:42.250 195 12591.95 119.38 55015.75 88888.00 2011-07-14 21:18:42.375 195 12591.98 119.40 55015.78 88888.00 2011-07-14 21:18:42.500 195 12591.92 119.40 55015.75 88888.00 2011-07-14 21:18:42.625 195 12591.90 119.35 55015.75 88888.00 2011-07-14 21:18:42.750 195 12591.92 119.38 55015.75 88888.00 2011-07-14 21:18:42.875 195 12592.00 119.40 55015.78 88888.00 2011-07-14 21:18:43.000 195 12592.05 119.42 55015.75 88888.00 2011-07-14 21:18:43.125 195 12592.08 119.42 55015.75 88888.00 2011-07-14 21:18:43.250 195 12592.02 119.38 55015.72 88888.00 2011-07-14 21:18:43.375 195 12592.00 119.40 55015.70 88888.00 2011-07-14 21:18:43.500 195 12591.98 119.42 55015.75 88888.00 2011-07-14 21:18:43.625 195 12591.95 119.42 55015.75 88888.00 2011-07-14 21:18:43.750 195 12591.98 119.38 55015.72 88888.00 2011-07-14 21:18:43.875 195 12592.00 119.40 55015.75 88888.00 2011-07-14 21:18:44.000 195 12592.00 119.42 55015.78 88888.00 2011-07-14 21:18:44.125 195 12592.00 119.38 55015.78 88888.00 2011-07-14 21:18:44.250 195 12591.95 119.33 55015.75 88888.00 2011-07-14 21:18:44.375 195 12591.92 119.33 55015.72 88888.00 2011-07-14 21:18:44.500 195 12591.95 119.38 55015.75 88888.00 2011-07-14 21:18:44.625 195 12592.00 119.40 55015.78 88888.00 2011-07-14 21:18:44.750 195 12591.98 119.40 55015.75 88888.00 2011-07-14 21:18:44.875 195 12591.98 119.40 55015.78 88888.00 2011-07-14 21:18:45.000 195 12591.90 119.40 55015.75 88888.00 2011-07-14 21:18:45.125 195 12591.90 119.40 55015.75 88888.00 2011-07-14 21:18:45.250 195 12591.90 119.38 55015.75 88888.00 2011-07-14 21:18:45.375 195 12591.92 119.35 55015.75 88888.00 2011-07-14 21:18:45.500 195 12591.88 119.33 55015.75 88888.00 2011-07-14 21:18:45.625 195 12591.88 119.35 55015.78 88888.00 2011-07-14 21:18:45.750 195 12591.88 119.35 55015.80 88888.00 2011-07-14 21:18:45.875 195 12591.88 119.35 55015.78 88888.00 2011-07-14 21:18:46.000 195 12591.92 119.33 55015.78 88888.00 2011-07-14 21:18:46.125 195 12591.98 119.38 55015.78 88888.00 2011-07-14 21:18:46.250 195 12591.95 119.33 55015.78 88888.00 2011-07-14 21:18:46.375 195 12591.98 119.33 55015.75 88888.00 2011-07-14 21:18:46.500 195 12591.98 119.30 55015.75 88888.00 2011-07-14 21:18:46.625 195 12591.95 119.35 55015.80 88888.00 2011-07-14 21:18:46.750 195 12591.95 119.40 55015.82 88888.00 2011-07-14 21:18:46.875 195 12591.90 119.38 55015.78 88888.00 2011-07-14 21:18:47.000 195 12591.90 119.30 55015.78 88888.00 2011-07-14 21:18:47.125 195 12591.90 119.38 55015.80 88888.00 2011-07-14 21:18:47.250 195 12591.90 119.35 55015.80 88888.00 2011-07-14 21:18:47.375 195 12591.88 119.38 55015.78 88888.00 2011-07-14 21:18:47.500 195 12591.77 119.38 55015.78 88888.00 2011-07-14 21:18:47.625 195 12591.75 119.38 55015.80 88888.00 2011-07-14 21:18:47.750 195 12591.75 119.40 55015.82 88888.00 2011-07-14 21:18:47.875 195 12591.77 119.42 55015.82 88888.00 2011-07-14 21:18:48.000 195 12591.75 119.35 55015.80 88888.00 2011-07-14 21:18:48.125 195 12591.77 119.33 55015.78 88888.00 2011-07-14 21:18:48.250 195 12591.75 119.35 55015.80 88888.00 2011-07-14 21:18:48.375 195 12591.75 119.35 55015.82 88888.00 2011-07-14 21:18:48.500 195 12591.70 119.33 55015.82 88888.00 2011-07-14 21:18:48.625 195 12591.70 119.30 55015.85 88888.00 2011-07-14 21:18:48.750 195 12591.77 119.33 55015.85 88888.00 2011-07-14 21:18:48.875 195 12591.85 119.33 55015.85 88888.00 2011-07-14 21:18:49.000 195 12591.83 119.35 55015.85 88888.00 2011-07-14 21:18:49.125 195 12591.75 119.33 55015.85 88888.00 2011-07-14 21:18:49.250 195 12591.62 119.30 55015.85 88888.00 2011-07-14 21:18:49.375 195 12591.73 119.30 55015.88 88888.00 2011-07-14 21:18:49.500 195 12591.75 119.33 55015.85 88888.00 2011-07-14 21:18:49.625 195 12591.67 119.30 55015.85 88888.00 2011-07-14 21:18:49.750 195 12591.65 119.33 55015.85 88888.00 2011-07-14 21:18:49.875 195 12591.73 119.30 55015.82 88888.00 2011-07-14 21:18:50.000 195 12591.77 119.33 55015.82 88888.00 2011-07-14 21:18:50.125 195 12591.75 119.30 55015.82 88888.00 2011-07-14 21:18:50.250 195 12591.65 119.28 55015.85 88888.00 2011-07-14 21:18:50.375 195 12591.70 119.30 55015.85 88888.00 2011-07-14 21:18:50.500 195 12591.73 119.33 55015.88 88888.00 2011-07-14 21:18:50.625 195 12591.73 119.35 55015.90 88888.00 2011-07-14 21:18:50.750 195 12591.75 119.35 55015.90 88888.00 2011-07-14 21:18:50.875 195 12591.73 119.35 55015.93 88888.00 2011-07-14 21:18:51.000 195 12591.65 119.33 55015.90 88888.00 2011-07-14 21:18:51.125 195 12591.62 119.35 55015.93 88888.00 2011-07-14 21:18:51.250 195 12591.58 119.30 55015.88 88888.00 2011-07-14 21:18:51.375 195 12591.58 119.25 55015.90 88888.00 2011-07-14 21:18:51.500 195 12591.58 119.30 55015.93 88888.00 2011-07-14 21:18:51.625 195 12591.58 119.33 55015.93 88888.00 2011-07-14 21:18:51.750 195 12591.55 119.30 55015.93 88888.00 2011-07-14 21:18:51.875 195 12591.58 119.28 55015.90 88888.00 2011-07-14 21:18:52.000 195 12591.52 119.28 55015.90 88888.00 2011-07-14 21:18:52.125 195 12591.55 119.30 55015.93 88888.00 2011-07-14 21:18:52.250 195 12591.52 119.28 55015.90 88888.00 2011-07-14 21:18:52.375 195 12591.52 119.28 55015.90 88888.00 2011-07-14 21:18:52.500 195 12591.50 119.30 55015.93 88888.00 2011-07-14 21:18:52.625 195 12591.55 119.33 55015.95 88888.00 2011-07-14 21:18:52.750 195 12591.50 119.30 55015.93 88888.00 2011-07-14 21:18:52.875 195 12591.48 119.30 55015.90 88888.00 2011-07-14 21:18:53.000 195 12591.50 119.28 55015.88 88888.00 2011-07-14 21:18:53.125 195 12591.50 119.33 55015.90 88888.00 2011-07-14 21:18:53.250 195 12591.42 119.33 55015.95 88888.00 2011-07-14 21:18:53.375 195 12591.45 119.35 55015.97 88888.00 2011-07-14 21:18:53.500 195 12591.40 119.35 55015.95 88888.00 2011-07-14 21:18:53.625 195 12591.45 119.33 55015.95 88888.00 2011-07-14 21:18:53.750 195 12591.50 119.38 55015.97 88888.00 2011-07-14 21:18:53.875 195 12591.45 119.30 55015.97 88888.00 2011-07-14 21:18:54.000 195 12591.42 119.28 55015.95 88888.00 2011-07-14 21:18:54.125 195 12591.50 119.30 55015.95 88888.00 2011-07-14 21:18:54.250 195 12591.55 119.30 55015.95 88888.00 2011-07-14 21:18:54.375 195 12591.52 119.30 55015.95 88888.00 2011-07-14 21:18:54.500 195 12591.48 119.30 55015.95 88888.00 2011-07-14 21:18:54.625 195 12591.55 119.30 55015.97 88888.00 2011-07-14 21:18:54.750 195 12591.55 119.33 55015.97 88888.00 2011-07-14 21:18:54.875 195 12591.58 119.33 55015.95 88888.00 2011-07-14 21:18:55.000 195 12591.58 119.30 55015.93 88888.00 2011-07-14 21:18:55.125 195 12591.62 119.33 55015.97 88888.00 2011-07-14 21:18:55.250 195 12591.58 119.33 55015.95 88888.00 2011-07-14 21:18:55.375 195 12591.60 119.35 55015.95 88888.00 2011-07-14 21:18:55.500 195 12591.58 119.38 55015.95 88888.00 2011-07-14 21:18:55.625 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:55.750 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:55.875 195 12591.52 119.33 55015.97 88888.00 2011-07-14 21:18:56.000 195 12591.52 119.30 55015.95 88888.00 2011-07-14 21:18:56.125 195 12591.52 119.28 55015.95 88888.00 2011-07-14 21:18:56.250 195 12591.52 119.35 55015.95 88888.00 2011-07-14 21:18:56.375 195 12591.58 119.38 55015.95 88888.00 2011-07-14 21:18:56.500 195 12591.55 119.35 55015.97 88888.00 2011-07-14 21:18:56.625 195 12591.52 119.38 55015.97 88888.00 2011-07-14 21:18:56.750 195 12591.52 119.38 55015.97 88888.00 2011-07-14 21:18:56.875 195 12591.50 119.35 55015.97 88888.00 2011-07-14 21:18:57.000 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:57.125 195 12591.55 119.40 55015.97 88888.00 2011-07-14 21:18:57.250 195 12591.50 119.35 55015.97 88888.00 2011-07-14 21:18:57.375 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:57.500 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:57.625 195 12591.52 119.35 55015.97 88888.00 2011-07-14 21:18:57.750 195 12591.55 119.33 55015.95 88888.00 2011-07-14 21:18:57.875 195 12591.55 119.33 55015.97 88888.00 2011-07-14 21:18:58.000 195 12591.58 119.33 55015.95 88888.00 2011-07-14 21:18:58.125 195 12591.58 119.35 55015.95 88888.00 2011-07-14 21:18:58.250 195 12591.58 119.35 55015.97 88888.00 2011-07-14 21:18:58.375 195 12591.62 119.40 55015.97 88888.00 2011-07-14 21:18:58.500 195 12591.65 119.40 55015.97 88888.00 2011-07-14 21:18:58.625 195 12591.67 119.38 55015.95 88888.00 2011-07-14 21:18:58.750 195 12591.65 119.35 55015.97 88888.00 2011-07-14 21:18:58.875 195 12591.65 119.35 55016.00 88888.00 2011-07-14 21:18:59.000 195 12591.67 119.38 55016.00 88888.00 2011-07-14 21:18:59.125 195 12591.70 119.38 55016.00 88888.00 2011-07-14 21:18:59.250 195 12591.60 119.35 55016.03 88888.00 2011-07-14 21:18:59.375 195 12591.58 119.35 55016.00 88888.00 2011-07-14 21:18:59.500 195 12591.58 119.35 55016.00 88888.00 2011-07-14 21:18:59.625 195 12591.62 119.38 55016.03 88888.00 2011-07-14 21:18:59.750 195 12591.62 119.38 55016.03 88888.00 2011-07-14 21:18:59.875 195 12591.60 119.33 55016.03 88888.00 2011-07-14 21:19:00.000 195 12591.60 119.33 55016.00 88888.00 2011-07-14 21:19:00.125 195 12591.58 119.33 55016.03 88888.00 2011-07-14 21:19:00.250 195 12591.50 119.35 55016.03 88888.00 2011-07-14 21:19:00.375 195 12591.58 119.38 55016.03 88888.00 2011-07-14 21:19:00.500 195 12591.55 119.33 55016.05 88888.00 2011-07-14 21:19:00.625 195 12591.48 119.35 55016.07 88888.00 2011-07-14 21:19:00.750 195 12591.48 119.33 55016.05 88888.00 2011-07-14 21:19:00.875 195 12591.55 119.33 55016.05 88888.00 2011-07-14 21:19:01.000 195 12591.58 119.30 55016.05 88888.00 2011-07-14 21:19:01.125 195 12591.52 119.30 55016.05 88888.00 2011-07-14 21:19:01.250 195 12591.48 119.30 55016.03 88888.00 2011-07-14 21:19:01.375 195 12591.52 119.33 55016.07 88888.00 2011-07-14 21:19:01.500 195 12591.45 119.35 55016.10 88888.00 2011-07-14 21:19:01.625 195 12591.45 119.33 55016.10 88888.00 2011-07-14 21:19:01.750 195 12591.45 119.30 55016.10 88888.00 2011-07-14 21:19:01.875 195 12591.48 119.28 55016.05 88888.00 2011-07-14 21:19:02.000 195 12591.50 119.25 55016.03 88888.00 2011-07-14 21:19:02.125 195 12591.50 119.30 55016.05 88888.00 2011-07-14 21:19:02.250 195 12591.42 119.33 55016.05 88888.00 2011-07-14 21:19:02.375 195 12591.40 119.33 55016.03 88888.00 2011-07-14 21:19:02.500 195 12591.35 119.30 55016.03 88888.00 2011-07-14 21:19:02.625 195 12591.38 119.25 55016.03 88888.00 2011-07-14 21:19:02.750 195 12591.38 119.28 55016.05 88888.00 2011-07-14 21:19:02.875 195 12591.42 119.35 55016.05 88888.00 2011-07-14 21:19:03.000 195 12591.48 119.40 55016.07 88888.00 2011-07-14 21:19:03.125 195 12591.45 119.38 55016.10 88888.00 2011-07-14 21:19:03.250 195 12591.30 119.38 55016.10 88888.00 2011-07-14 21:19:03.375 195 12591.25 119.35 55016.10 88888.00 2011-07-14 21:19:03.500 195 12591.23 119.30 55016.07 88888.00 2011-07-14 21:19:03.625 195 12591.25 119.33 55016.07 88888.00 2011-07-14 21:19:03.750 195 12591.25 119.33 55016.12 88888.00 2011-07-14 21:19:03.875 195 12591.20 119.30 55016.07 88888.00 2011-07-14 21:19:04.000 195 12591.20 119.30 55016.10 88888.00 2011-07-14 21:19:04.125 195 12591.20 119.33 55016.12 88888.00 2011-07-14 21:19:04.250 195 12591.17 119.33 55016.12 88888.00 2011-07-14 21:19:04.375 195 12591.23 119.33 55016.12 88888.00 2011-07-14 21:19:04.500 195 12591.30 119.35 55016.15 88888.00 2011-07-14 21:19:04.625 195 12591.23 119.38 55016.15 88888.00 2011-07-14 21:19:04.750 195 12591.17 119.38 55016.18 88888.00 2011-07-14 21:19:04.875 195 12591.17 119.38 55016.15 88888.00 2011-07-14 21:19:05.000 195 12591.20 119.35 55016.15 88888.00 2011-07-14 21:19:05.125 195 12591.12 119.30 55016.18 88888.00 2011-07-14 21:19:05.250 195 12591.05 119.30 55016.18 88888.00 2011-07-14 21:19:05.375 195 12591.02 119.33 55016.18 88888.00 2011-07-14 21:19:05.500 195 12591.05 119.33 55016.18 88888.00 2011-07-14 21:19:05.625 195 12591.10 119.35 55016.15 88888.00 2011-07-14 21:19:05.750 195 12591.10 119.35 55016.18 88888.00 2011-07-14 21:19:05.875 195 12591.05 119.33 55016.20 88888.00 2011-07-14 21:19:06.000 195 12591.00 119.30 55016.20 88888.00 2011-07-14 21:19:06.125 195 12591.00 119.35 55016.20 88888.00 2011-07-14 21:19:06.250 195 12590.92 119.38 55016.22 88888.00 2011-07-14 21:19:06.375 195 12590.95 119.35 55016.20 88888.00 2011-07-14 21:19:06.500 195 12590.95 119.35 55016.20 88888.00 2011-07-14 21:19:06.625 195 12590.98 119.33 55016.20 88888.00 2011-07-14 21:19:06.750 195 12590.98 119.30 55016.20 88888.00 2011-07-14 21:19:06.875 195 12590.88 119.33 55016.18 88888.00 2011-07-14 21:19:07.000 195 12590.88 119.33 55016.20 88888.00 2011-07-14 21:19:07.125 195 12590.90 119.33 55016.22 88888.00 2011-07-14 21:19:07.250 195 12590.88 119.35 55016.22 88888.00 2011-07-14 21:19:07.375 195 12590.88 119.35 55016.20 88888.00 2011-07-14 21:19:07.500 195 12590.92 119.40 55016.20 88888.00 2011-07-14 21:19:07.625 195 12591.00 119.42 55016.22 88888.00 2011-07-14 21:19:07.750 195 12591.02 119.45 55016.22 88888.00 2011-07-14 21:19:07.875 195 12591.00 119.42 55016.20 88888.00 2011-07-14 21:19:08.000 195 12590.98 119.42 55016.20 88888.00 2011-07-14 21:19:08.125 195 12590.98 119.45 55016.22 88888.00 2011-07-14 21:19:08.250 195 12590.90 119.42 55016.25 88888.00 2011-07-14 21:19:08.375 195 12590.88 119.42 55016.28 88888.00 2011-07-14 21:19:08.500 195 12590.88 119.45 55016.25 88888.00 2011-07-14 21:19:08.625 195 12590.92 119.45 55016.22 88888.00 2011-07-14 21:19:08.750 195 12590.90 119.42 55016.25 88888.00 2011-07-14 21:19:08.875 195 12590.85 119.42 55016.25 88888.00 2011-07-14 21:19:09.000 195 12590.83 119.42 55016.22 88888.00 2011-07-14 21:19:09.125 195 12590.83 119.42 55016.25 88888.00 2011-07-14 21:19:09.250 195 12590.80 119.42 55016.22 88888.00 2011-07-14 21:19:09.375 195 12590.90 119.47 55016.25 88888.00 2011-07-14 21:19:09.500 195 12590.88 119.45 55016.25 88888.00 2011-07-14 21:19:09.625 195 12590.85 119.45 55016.22 88888.00 2011-07-14 21:19:09.750 195 12590.88 119.53 55016.25 88888.00 2011-07-14 21:19:09.875 195 12590.92 119.55 55016.22 88888.00 2011-07-14 21:19:10.000 195 12590.92 119.50 55016.22 88888.00 2011-07-14 21:19:10.125 195 12590.95 119.47 55016.22 88888.00 2011-07-14 21:19:10.250 195 12590.88 119.42 55016.22 88888.00 2011-07-14 21:19:10.375 195 12590.88 119.42 55016.20 88888.00 2011-07-14 21:19:10.500 195 12590.90 119.47 55016.20 88888.00 2011-07-14 21:19:10.625 195 12590.88 119.47 55016.20 88888.00 2011-07-14 21:19:10.750 195 12590.92 119.50 55016.22 88888.00 2011-07-14 21:19:10.875 195 12590.95 119.50 55016.22 88888.00 2011-07-14 21:19:11.000 195 12590.98 119.47 55016.20 88888.00 2011-07-14 21:19:11.125 195 12591.00 119.47 55016.20 88888.00 2011-07-14 21:19:11.250 195 12590.98 119.47 55016.20 88888.00 2011-07-14 21:19:11.375 195 12591.00 119.50 55016.18 88888.00 2011-07-14 21:19:11.500 195 12591.00 119.47 55016.20 88888.00 2011-07-14 21:19:11.625 195 12591.00 119.47 55016.20 88888.00 2011-07-14 21:19:11.750 195 12591.08 119.47 55016.18 88888.00 2011-07-14 21:19:11.875 195 12591.10 119.50 55016.18 88888.00 2011-07-14 21:19:12.000 195 12591.05 119.53 55016.18 88888.00 2011-07-14 21:19:12.125 195 12591.02 119.53 55016.20 88888.00 2011-07-14 21:19:12.250 195 12591.00 119.50 55016.20 88888.00 2011-07-14 21:19:12.375 195 12591.08 119.50 55016.20 88888.00 2011-07-14 21:19:12.500 195 12591.15 119.53 55016.20 88888.00 2011-07-14 21:19:12.625 195 12591.10 119.53 55016.20 88888.00 2011-07-14 21:19:12.750 195 12591.10 119.53 55016.20 88888.00 2011-07-14 21:19:12.875 195 12591.15 119.50 55016.20 88888.00 2011-07-14 21:19:13.000 195 12591.15 119.53 55016.20 88888.00 2011-07-14 21:19:13.125 195 12591.15 119.55 55016.20 88888.00 2011-07-14 21:19:13.250 195 12591.12 119.53 55016.20 88888.00 2011-07-14 21:19:13.375 195 12591.15 119.55 55016.20 88888.00 2011-07-14 21:19:13.500 195 12591.15 119.53 55016.18 88888.00 2011-07-14 21:19:13.625 195 12591.20 119.53 55016.18 88888.00 2011-07-14 21:19:13.750 195 12591.23 119.55 55016.18 88888.00 2011-07-14 21:19:13.875 195 12591.23 119.55 55016.15 88888.00 2011-07-14 21:19:14.000 195 12591.23 119.53 55016.15 88888.00 2011-07-14 21:19:14.125 195 12591.25 119.55 55016.18 88888.00 2011-07-14 21:19:14.250 195 12591.23 119.58 55016.18 88888.00 2011-07-14 21:19:14.375 195 12591.27 119.58 55016.18 88888.00 2011-07-14 21:19:14.500 195 12591.27 119.53 55016.18 88888.00 2011-07-14 21:19:14.625 195 12591.23 119.50 55016.18 88888.00 2011-07-14 21:19:14.750 195 12591.23 119.53 55016.18 88888.00 2011-07-14 21:19:14.875 195 12591.23 119.55 55016.12 88888.00 2011-07-14 21:19:15.000 195 12591.25 119.53 55016.12 88888.00 2011-07-14 21:19:15.125 195 12591.25 119.55 55016.18 88888.00 2011-07-14 21:19:15.250 195 12591.25 119.60 55016.20 88888.00 2011-07-14 21:19:15.375 195 12591.35 119.60 55016.18 88888.00 2011-07-14 21:19:15.500 195 12591.38 119.60 55016.12 88888.00 2011-07-14 21:19:15.625 195 12591.35 119.53 55016.12 88888.00 2011-07-14 21:19:15.750 195 12591.45 119.53 55016.15 88888.00 2011-07-14 21:19:15.875 195 12591.45 119.55 55016.15 88888.00 2011-07-14 21:19:16.000 195 12591.45 119.58 55016.12 88888.00 2011-07-14 21:19:16.125 195 12591.45 119.62 55016.15 88888.00 2011-07-14 21:19:16.250 195 12591.40 119.58 55016.18 88888.00 2011-07-14 21:19:16.375 195 12591.40 119.62 55016.18 88888.00 2011-07-14 21:19:16.500 195 12591.38 119.62 55016.15 88888.00 2011-07-14 21:19:16.625 195 12591.40 119.62 55016.05 88888.00 2011-07-14 21:19:16.750 195 12591.50 119.62 55016.12 88888.00 2011-07-14 21:19:16.875 195 12591.50 119.60 55016.15 88888.00 2011-07-14 21:19:17.000 195 12591.52 119.62 55016.15 88888.00 2011-07-14 21:19:17.125 195 12591.48 119.62 55016.15 88888.00 2011-07-14 21:19:17.250 195 12591.45 119.60 55016.12 88888.00 2011-07-14 21:19:17.375 195 12591.45 119.62 55016.12 88888.00 2011-07-14 21:19:17.500 195 12591.48 119.67 55016.12 88888.00 2011-07-14 21:19:17.625 195 12591.52 119.70 55016.15 88888.00 2011-07-14 21:19:17.750 195 12591.52 119.65 55016.15 88888.00 2011-07-14 21:19:17.875 195 12591.50 119.62 55016.12 88888.00 2011-07-14 21:19:18.000 195 12591.50 119.62 55016.12 88888.00 2011-07-14 21:19:18.125 195 12591.52 119.62 55016.18 88888.00 2011-07-14 21:19:18.250 195 12591.50 119.62 55016.18 88888.00 2011-07-14 21:19:18.375 195 12591.58 119.62 55016.18 88888.00 2011-07-14 21:19:18.500 195 12591.58 119.70 55016.15 88888.00 2011-07-14 21:19:18.625 195 12591.60 119.72 55016.15 88888.00 2011-07-14 21:19:18.750 195 12591.65 119.72 55016.15 88888.00 2011-07-14 21:19:18.875 195 12591.75 119.70 55016.12 88888.00 2011-07-14 21:19:19.000 195 12591.83 119.70 55016.10 88888.00 2011-07-14 21:19:19.125 195 12591.83 119.70 55016.12 88888.00 2011-07-14 21:19:19.250 195 12591.75 119.70 55016.12 88888.00 2011-07-14 21:19:19.375 195 12591.77 119.70 55016.10 88888.00 2011-07-14 21:19:19.500 195 12591.75 119.70 55016.10 88888.00 2011-07-14 21:19:19.625 195 12591.77 119.72 55016.10 88888.00 2011-07-14 21:19:19.750 195 12591.73 119.75 55016.12 88888.00 2011-07-14 21:19:19.875 195 12591.70 119.75 55016.10 88888.00 2011-07-14 21:19:20.000 195 12591.70 119.75 55016.10 88888.00 2011-07-14 21:19:20.125 195 12591.75 119.75 55016.12 88888.00 2011-07-14 21:19:20.250 195 12591.80 119.75 55016.12 88888.00 2011-07-14 21:19:20.375 195 12591.85 119.80 55016.12 88888.00 2011-07-14 21:19:20.500 195 12591.80 119.80 55016.10 88888.00 2011-07-14 21:19:20.625 195 12591.80 119.80 55016.10 88888.00 2011-07-14 21:19:20.750 195 12591.77 119.78 55016.10 88888.00 2011-07-14 21:19:20.875 195 12591.77 119.80 55016.10 88888.00 2011-07-14 21:19:21.000 195 12591.85 119.80 55016.10 88888.00 2011-07-14 21:19:21.125 195 12591.85 119.83 55016.10 88888.00 2011-07-14 21:19:21.250 195 12591.77 119.80 55016.10 88888.00 2011-07-14 21:19:21.375 195 12591.77 119.80 55016.05 88888.00 2011-07-14 21:19:21.500 195 12591.80 119.80 55016.05 88888.00 2011-07-14 21:19:21.625 195 12591.77 119.85 55016.10 88888.00 2011-07-14 21:19:21.750 195 12591.75 119.85 55016.12 88888.00 2011-07-14 21:19:21.875 195 12591.73 119.83 55016.10 88888.00 2011-07-14 21:19:22.000 195 12591.75 119.83 55016.10 88888.00 2011-07-14 21:19:22.125 195 12591.77 119.85 55016.10 88888.00 2011-07-14 21:19:22.250 195 12591.73 119.83 55016.07 88888.00 2011-07-14 21:19:22.375 195 12591.77 119.85 55016.07 88888.00 2011-07-14 21:19:22.500 195 12591.80 119.88 55016.07 88888.00 2011-07-14 21:19:22.625 195 12591.77 119.88 55016.07 88888.00 2011-07-14 21:19:22.750 195 12591.73 119.90 55016.05 88888.00 2011-07-14 21:19:22.875 195 12591.75 119.92 55016.10 88888.00 2011-07-14 21:19:23.000 195 12591.80 119.92 55016.10 88888.00 2011-07-14 21:19:23.125 195 12591.85 119.88 55016.07 88888.00 2011-07-14 21:19:23.250 195 12591.85 119.88 55016.05 88888.00 2011-07-14 21:19:23.375 195 12591.90 119.92 55016.07 88888.00 2011-07-14 21:19:23.500 195 12591.85 119.92 55016.07 88888.00 2011-07-14 21:19:23.625 195 12591.85 119.90 55016.05 88888.00 2011-07-14 21:19:23.750 195 12591.85 119.90 55016.05 88888.00 2011-07-14 21:19:23.875 195 12591.83 119.92 55016.07 88888.00 2011-07-14 21:19:24.000 195 12591.85 119.92 55016.05 88888.00 2011-07-14 21:19:24.125 195 12591.90 119.90 55016.07 88888.00 2011-07-14 21:19:24.250 195 12591.83 119.88 55016.05 88888.00 2011-07-14 21:19:24.375 195 12591.90 119.92 55016.07 88888.00 2011-07-14 21:19:24.500 195 12591.92 119.97 55016.07 88888.00 2011-07-14 21:19:24.625 195 12591.95 120.00 55016.05 88888.00 2011-07-14 21:19:24.750 195 12591.92 120.00 55016.05 88888.00 2011-07-14 21:19:24.875 195 12591.92 119.97 55016.05 88888.00 2011-07-14 21:19:25.000 195 12591.85 119.92 55016.03 88888.00 2011-07-14 21:19:25.125 195 12591.80 119.97 55016.03 88888.00 2011-07-14 21:19:25.250 195 12591.83 120.03 55016.05 88888.00 2011-07-14 21:19:25.375 195 12591.90 120.05 55016.05 88888.00 2011-07-14 21:19:25.500 195 12591.90 120.05 55016.05 88888.00 2011-07-14 21:19:25.625 195 12591.83 120.05 55016.05 88888.00 2011-07-14 21:19:25.750 195 12591.73 120.05 55016.03 88888.00 2011-07-14 21:19:25.875 195 12591.73 120.03 55016.05 88888.00 2011-07-14 21:19:26.000 195 12591.77 120.05 55016.05 88888.00 2011-07-14 21:19:26.125 195 12591.83 120.08 55016.07 88888.00 2011-07-14 21:19:26.250 195 12591.75 120.08 55016.03 88888.00 2011-07-14 21:19:26.375 195 12591.75 120.08 55016.03 88888.00 2011-07-14 21:19:26.500 195 12591.85 120.12 55016.03 88888.00 2011-07-14 21:19:26.625 195 12591.83 120.10 55016.05 88888.00 2011-07-14 21:19:26.750 195 12591.83 120.08 55016.05 88888.00 2011-07-14 21:19:26.875 195 12591.83 120.08 55016.03 88888.00 2011-07-14 21:19:27.000 195 12591.77 120.08 55016.00 88888.00 2011-07-14 21:19:27.125 195 12591.83 120.10 55016.00 88888.00 2011-07-14 21:19:27.250 195 12591.85 120.12 55016.03 88888.00 2011-07-14 21:19:27.375 195 12591.88 120.10 55016.05 88888.00 2011-07-14 21:19:27.500 195 12591.85 120.10 55016.07 88888.00 2011-07-14 21:19:27.625 195 12591.83 120.12 55016.07 88888.00 2011-07-14 21:19:27.750 195 12591.83 120.15 55016.07 88888.00 2011-07-14 21:19:27.875 195 12591.85 120.12 55016.07 88888.00 2011-07-14 21:19:28.000 195 12591.83 120.10 55016.05 88888.00 2011-07-14 21:19:28.125 195 12591.80 120.12 55016.05 88888.00 2011-07-14 21:19:28.250 195 12591.75 120.15 55016.05 88888.00 2011-07-14 21:19:28.375 195 12591.83 120.17 55016.05 88888.00 2011-07-14 21:19:28.500 195 12591.85 120.15 55016.05 88888.00 2011-07-14 21:19:28.625 195 12591.85 120.12 55016.03 88888.00 2011-07-14 21:19:28.750 195 12591.85 120.17 55016.03 88888.00 2011-07-14 21:19:28.875 195 12591.77 120.15 55016.03 88888.00 2011-07-14 21:19:29.000 195 12591.73 120.10 55016.00 88888.00 2011-07-14 21:19:29.125 195 12591.73 120.12 55016.03 88888.00 2011-07-14 21:19:29.250 195 12591.73 120.17 55016.03 88888.00 2011-07-14 21:19:29.375 195 12591.77 120.22 55016.03 88888.00 2011-07-14 21:19:29.500 195 12591.70 120.22 55016.03 88888.00 2011-07-14 21:19:29.625 195 12591.75 120.20 55016.03 88888.00 2011-07-14 21:19:29.750 195 12591.80 120.20 55016.03 88888.00 2011-07-14 21:19:29.875 195 12591.85 120.20 55016.03 88888.00 2011-07-14 21:19:30.000 195 12591.88 120.22 55016.03 88888.00 2011-07-14 21:19:30.125 195 12591.85 120.22 55016.05 88888.00 2011-07-14 21:19:30.250 195 12591.77 120.22 55016.10 88888.00 2011-07-14 21:19:30.375 195 12591.85 120.25 55016.10 88888.00 2011-07-14 21:19:30.500 195 12591.83 120.25 55016.07 88888.00 2011-07-14 21:19:30.625 195 12591.80 120.25 55016.07 88888.00 2011-07-14 21:19:30.750 195 12591.75 120.25 55016.07 88888.00 2011-07-14 21:19:30.875 195 12591.70 120.25 55016.07 88888.00 2011-07-14 21:19:31.000 195 12591.75 120.25 55016.07 88888.00 2011-07-14 21:19:31.125 195 12591.83 120.25 55016.07 88888.00 2011-07-14 21:19:31.250 195 12591.85 120.28 55016.10 88888.00 2011-07-14 21:19:31.375 195 12591.85 120.28 55016.10 88888.00 2011-07-14 21:19:31.500 195 12591.77 120.30 55016.10 88888.00 2011-07-14 21:19:31.625 195 12591.73 120.28 55016.10 88888.00 2011-07-14 21:19:31.750 195 12591.70 120.28 55016.10 88888.00 2011-07-14 21:19:31.875 195 12591.75 120.25 55016.05 88888.00 2011-07-14 21:19:32.000 195 12591.77 120.30 55016.05 88888.00 2011-07-14 21:19:32.125 195 12591.75 120.30 55016.05 88888.00 2011-07-14 21:19:32.250 195 12591.75 120.30 55016.07 88888.00 2011-07-14 21:19:32.375 195 12591.77 120.28 55016.07 88888.00 2011-07-14 21:19:32.500 195 12591.77 120.25 55016.05 88888.00 2011-07-14 21:19:32.625 195 12591.73 120.25 55016.03 88888.00 2011-07-14 21:19:32.750 195 12591.67 120.22 55016.05 88888.00 2011-07-14 21:19:32.875 195 12591.73 120.25 55016.07 88888.00 2011-07-14 21:19:33.000 195 12591.77 120.28 55016.07 88888.00 2011-07-14 21:19:33.125 195 12591.77 120.28 55016.07 88888.00 2011-07-14 21:19:33.250 195 12591.77 120.30 55016.10 88888.00 2011-07-14 21:19:33.375 195 12591.77 120.30 55016.10 88888.00 2011-07-14 21:19:33.500 195 12591.70 120.25 55016.10 88888.00 2011-07-14 21:19:33.625 195 12591.65 120.22 55016.07 88888.00 2011-07-14 21:19:33.750 195 12591.67 120.22 55016.10 88888.00 2011-07-14 21:19:33.875 195 12591.70 120.28 55016.10 88888.00 2011-07-14 21:19:34.000 195 12591.73 120.28 55016.07 88888.00 2011-07-14 21:19:34.125 195 12591.65 120.25 55016.07 88888.00 2011-07-14 21:19:34.250 195 12591.62 120.22 55016.10 88888.00 2011-07-14 21:19:34.375 195 12591.65 120.25 55016.10 88888.00 2011-07-14 21:19:34.500 195 12591.60 120.30 55016.07 88888.00 2011-07-14 21:19:34.625 195 12591.62 120.33 55016.07 88888.00 2011-07-14 21:19:34.750 195 12591.67 120.30 55016.10 88888.00 2011-07-14 21:19:34.875 195 12591.60 120.25 55016.07 88888.00 2011-07-14 21:19:35.000 195 12591.58 120.22 55016.10 88888.00 2011-07-14 21:19:35.125 195 12591.62 120.22 55016.07 88888.00 2011-07-14 21:19:35.250 195 12591.60 120.20 55016.10 88888.00 2011-07-14 21:19:35.375 195 12591.58 120.22 55016.10 88888.00 2011-07-14 21:19:35.500 195 12591.52 120.22 55016.07 88888.00 2011-07-14 21:19:35.625 195 12591.50 120.22 55016.10 88888.00 2011-07-14 21:19:35.750 195 12591.48 120.25 55016.10 88888.00 2011-07-14 21:19:35.875 195 12591.52 120.22 55016.10 88888.00 2011-07-14 21:19:36.000 195 12591.62 120.25 55016.10 88888.00 2011-07-14 21:19:36.125 195 12591.67 120.20 55016.10 88888.00 2011-07-14 21:19:36.250 195 12591.70 120.22 55016.12 88888.00 2011-07-14 21:19:36.375 195 12591.70 120.25 55016.12 88888.00 2011-07-14 21:19:36.500 195 12591.67 120.28 55016.15 88888.00 2011-07-14 21:19:36.625 195 12591.67 120.22 55016.12 88888.00 2011-07-14 21:19:36.750 195 12591.67 120.17 55016.10 88888.00 2011-07-14 21:19:36.875 195 12591.60 120.15 55016.12 88888.00 2011-07-14 21:19:37.000 195 12591.60 120.20 55016.12 88888.00 2011-07-14 21:19:37.125 195 12591.65 120.20 55016.12 88888.00 2011-07-14 21:19:37.250 195 12591.60 120.17 55016.12 88888.00 2011-07-14 21:19:37.375 195 12591.55 120.15 55016.12 88888.00 2011-07-14 21:19:37.500 195 12591.50 120.12 55016.15 88888.00 2011-07-14 21:19:37.625 195 12591.52 120.12 55016.15 88888.00 2011-07-14 21:19:37.750 195 12591.60 120.17 55016.15 88888.00 2011-07-14 21:19:37.875 195 12591.65 120.15 55016.15 88888.00 2011-07-14 21:19:38.000 195 12591.67 120.12 55016.12 88888.00 2011-07-14 21:19:38.125 195 12591.67 120.12 55016.15 88888.00 2011-07-14 21:19:38.250 195 12591.60 120.08 55016.15 88888.00 2011-07-14 21:19:38.375 195 12591.65 120.08 55016.12 88888.00 2011-07-14 21:19:38.500 195 12591.62 120.10 55016.15 88888.00 2011-07-14 21:19:38.625 195 12591.62 120.10 55016.15 88888.00 2011-07-14 21:19:38.750 195 12591.67 120.05 55016.10 88888.00 2011-07-14 21:19:38.875 195 12591.70 120.03 55016.10 88888.00 2011-07-14 21:19:39.000 195 12591.67 120.00 55016.10 88888.00 2011-07-14 21:19:39.125 195 12591.65 120.08 55016.15 88888.00 2011-07-14 21:19:39.250 195 12591.65 120.05 55016.15 88888.00 2011-07-14 21:19:39.375 195 12591.70 120.10 55016.15 88888.00 2011-07-14 21:19:39.500 195 12591.70 120.08 55016.18 88888.00 2011-07-14 21:19:39.625 195 12591.62 120.05 55016.15 88888.00 2011-07-14 21:19:39.750 195 12591.58 120.03 55016.18 88888.00 2011-07-14 21:19:39.875 195 12591.62 120.00 55016.18 88888.00 2011-07-14 21:19:40.000 195 12591.62 120.03 55016.15 88888.00 2011-07-14 21:19:40.125 195 12591.62 120.00 55016.15 88888.00 2011-07-14 21:19:40.250 195 12591.62 119.97 55016.15 88888.00 2011-07-14 21:19:40.375 195 12591.65 119.97 55016.15 88888.00 2011-07-14 21:19:40.500 195 12591.67 120.00 55016.15 88888.00 2011-07-14 21:19:40.625 195 12591.67 119.97 55016.18 88888.00 2011-07-14 21:19:40.750 195 12591.67 119.97 55016.18 88888.00 2011-07-14 21:19:40.875 195 12591.62 119.95 55016.18 88888.00 2011-07-14 21:19:41.000 195 12591.55 119.95 55016.15 88888.00 2011-07-14 21:19:41.125 195 12591.52 119.90 55016.15 88888.00 2011-07-14 21:19:41.250 195 12591.50 119.88 55016.18 88888.00 2011-07-14 21:19:41.375 195 12591.58 119.88 55016.15 88888.00 2011-07-14 21:19:41.500 195 12591.58 119.88 55016.15 88888.00 2011-07-14 21:19:41.625 195 12591.62 119.90 55016.15 88888.00 2011-07-14 21:19:41.750 195 12591.67 119.88 55016.15 88888.00 2011-07-14 21:19:41.875 195 12591.65 119.88 55016.18 88888.00 2011-07-14 21:19:42.000 195 12591.60 119.90 55016.15 88888.00 2011-07-14 21:19:42.125 195 12591.65 119.90 55016.18 88888.00 2011-07-14 21:19:42.250 195 12591.67 119.88 55016.18 88888.00 2011-07-14 21:19:42.375 195 12591.70 119.88 55016.18 88888.00 2011-07-14 21:19:42.500 195 12591.60 119.83 55016.15 88888.00 2011-07-14 21:19:42.625 195 12591.55 119.80 55016.15 88888.00 2011-07-14 21:19:42.750 195 12591.58 119.78 55016.18 88888.00 2011-07-14 21:19:42.875 195 12591.65 119.78 55016.18 88888.00 2011-07-14 21:19:43.000 195 12591.75 119.80 55016.15 88888.00 2011-07-14 21:19:43.125 195 12591.75 119.83 55016.18 88888.00 2011-07-14 21:19:43.250 195 12591.65 119.78 55016.18 88888.00 2011-07-14 21:19:43.375 195 12591.70 119.78 55016.18 88888.00 2011-07-14 21:19:43.500 195 12591.73 119.78 55016.18 88888.00 2011-07-14 21:19:43.625 195 12591.67 119.78 55016.18 88888.00 2011-07-14 21:19:43.750 195 12591.67 119.72 55016.12 88888.00 2011-07-14 21:19:43.875 195 12591.65 119.72 55016.15 88888.00 2011-07-14 21:19:44.000 195 12591.67 119.72 55016.15 88888.00 2011-07-14 21:19:44.125 195 12591.70 119.72 55016.18 88888.00 2011-07-14 21:19:44.250 195 12591.67 119.72 55016.15 88888.00 2011-07-14 21:19:44.375 195 12591.70 119.67 55016.15 88888.00 2011-07-14 21:19:44.500 195 12591.75 119.72 55016.12 88888.00 2011-07-14 21:19:44.625 195 12591.73 119.67 55016.15 88888.00 2011-07-14 21:19:44.750 195 12591.73 119.65 55016.15 88888.00 2011-07-14 21:19:44.875 195 12591.80 119.67 55016.12 88888.00 2011-07-14 21:19:45.000 195 12591.85 119.65 55016.12 88888.00 2011-07-14 21:19:45.125 195 12591.83 119.65 55016.12 88888.00 2011-07-14 21:19:45.250 195 12591.75 119.62 55016.12 88888.00 2011-07-14 21:19:45.375 195 12591.77 119.60 55016.10 88888.00 2011-07-14 21:19:45.500 195 12591.75 119.60 55016.15 88888.00 2011-07-14 21:19:45.625 195 12591.83 119.65 55016.18 88888.00 2011-07-14 21:19:45.750 195 12591.83 119.62 55016.18 88888.00 2011-07-14 21:19:45.875 195 12591.80 119.60 55016.18 88888.00 2011-07-14 21:19:46.000 195 12591.83 119.60 55016.12 88888.00 2011-07-14 21:19:46.125 195 12591.80 119.60 55016.15 88888.00 2011-07-14 21:19:46.250 195 12591.85 119.62 55016.20 88888.00 2011-07-14 21:19:46.375 195 12591.98 119.60 55016.22 88888.00 2011-07-14 21:19:46.500 195 12591.98 119.60 55016.18 88888.00 2011-07-14 21:19:46.625 195 12592.00 119.60 55016.18 88888.00 2011-07-14 21:19:46.750 195 12591.98 119.62 55016.18 88888.00 2011-07-14 21:19:46.875 195 12591.90 119.60 55016.15 88888.00 2011-07-14 21:19:47.000 195 12591.92 119.53 55016.15 88888.00 2011-07-14 21:19:47.125 195 12592.00 119.50 55016.15 88888.00 2011-07-14 21:19:47.250 195 12592.02 119.47 55016.15 88888.00 2011-07-14 21:19:47.375 195 12592.08 119.50 55016.18 88888.00 2011-07-14 21:19:47.500 195 12592.05 119.50 55016.18 88888.00 2011-07-14 21:19:47.625 195 12592.00 119.50 55016.15 88888.00 2011-07-14 21:19:47.750 195 12592.02 119.53 55016.18 88888.00 2011-07-14 21:19:47.875 195 12592.10 119.50 55016.18 88888.00 2011-07-14 21:19:48.000 195 12592.17 119.50 55016.18 88888.00 2011-07-14 21:19:48.125 195 12592.20 119.53 55016.18 88888.00 2011-07-14 21:19:48.250 195 12592.15 119.47 55016.20 88888.00 2011-07-14 21:19:48.375 195 12592.17 119.47 55016.20 88888.00 2011-07-14 21:19:48.500 195 12592.15 119.50 55016.20 88888.00 2011-07-14 21:19:48.625 195 12592.12 119.50 55016.20 88888.00 2011-07-14 21:19:48.750 195 12592.12 119.47 55016.22 88888.00 2011-07-14 21:19:48.875 195 12592.12 119.45 55016.20 88888.00 2011-07-14 21:19:49.000 195 12592.08 119.38 55016.15 88888.00 2011-07-14 21:19:49.125 195 12592.10 119.40 55016.18 88888.00 2011-07-14 21:19:49.250 195 12592.08 119.45 55016.20 88888.00 2011-07-14 21:19:49.375 195 12592.12 119.45 55016.18 88888.00 2011-07-14 21:19:49.500 195 12592.15 119.42 55016.18 88888.00 2011-07-14 21:19:49.625 195 12592.15 119.42 55016.20 88888.00 2011-07-14 21:19:49.750 195 12592.10 119.42 55016.18 88888.00 2011-07-14 21:19:49.875 195 12592.08 119.45 55016.18 88888.00 2011-07-14 21:19:50.000 195 12592.08 119.47 55016.20 88888.00 2011-07-14 21:19:50.125 195 12592.12 119.42 55016.22 88888.00 2011-07-14 21:19:50.250 195 12592.23 119.40 55016.22 88888.00 2011-07-14 21:19:50.375 195 12592.27 119.40 55016.22 88888.00 2011-07-14 21:19:50.500 195 12592.23 119.38 55016.22 88888.00 2011-07-14 21:19:50.625 195 12592.23 119.38 55016.22 88888.00 2011-07-14 21:19:50.750 195 12592.30 119.40 55016.22 88888.00 2011-07-14 21:19:50.875 195 12592.27 119.38 55016.20 88888.00 2011-07-14 21:19:51.000 195 12592.30 119.35 55016.18 88888.00 2011-07-14 21:19:51.125 195 12592.30 119.38 55016.18 88888.00 2011-07-14 21:19:51.250 195 12592.27 119.38 55016.20 88888.00 2011-07-14 21:19:51.375 195 12592.27 119.35 55016.22 88888.00 2011-07-14 21:19:51.500 195 12592.33 119.38 55016.22 88888.00 2011-07-14 21:19:51.625 195 12592.30 119.33 55016.22 88888.00 2011-07-14 21:19:51.750 195 12592.27 119.30 55016.22 88888.00 2011-07-14 21:19:51.875 195 12592.27 119.35 55016.22 88888.00 2011-07-14 21:19:52.000 195 12592.30 119.35 55016.22 88888.00 2011-07-14 21:19:52.125 195 12592.33 119.35 55016.22 88888.00 2011-07-14 21:19:52.250 195 12592.33 119.35 55016.22 88888.00 2011-07-14 21:19:52.375 195 12592.30 119.35 55016.22 88888.00 2011-07-14 21:19:52.500 195 12592.33 119.33 55016.22 88888.00 2011-07-14 21:19:52.625 195 12592.35 119.28 55016.20 88888.00 2011-07-14 21:19:52.750 195 12592.30 119.25 55016.18 88888.00 2011-07-14 21:19:52.875 195 12592.33 119.30 55016.20 88888.00 2011-07-14 21:19:53.000 195 12592.33 119.30 55016.22 88888.00 2011-07-14 21:19:53.125 195 12592.25 119.33 55016.25 88888.00 2011-07-14 21:19:53.250 195 12592.25 119.28 55016.25 88888.00 2011-07-14 21:19:53.375 195 12592.30 119.28 55016.22 88888.00 2011-07-14 21:19:53.500 195 12592.30 119.25 55016.22 88888.00 2011-07-14 21:19:53.625 195 12592.33 119.25 55016.25 88888.00 2011-07-14 21:19:53.750 195 12592.35 119.28 55016.25 88888.00 2011-07-14 21:19:53.875 195 12592.35 119.28 55016.25 88888.00 2011-07-14 21:19:54.000 195 12592.35 119.28 55016.22 88888.00 2011-07-14 21:19:54.125 195 12592.35 119.28 55016.25 88888.00 2011-07-14 21:19:54.250 195 12592.38 119.22 55016.25 88888.00 2011-07-14 21:19:54.375 195 12592.42 119.25 55016.22 88888.00 2011-07-14 21:19:54.500 195 12592.45 119.28 55016.25 88888.00 2011-07-14 21:19:54.625 195 12592.45 119.28 55016.25 88888.00 2011-07-14 21:19:54.750 195 12592.40 119.30 55016.25 88888.00 2011-07-14 21:19:54.875 195 12592.38 119.30 55016.25 88888.00 2011-07-14 21:19:55.000 195 12592.35 119.28 55016.22 88888.00 2011-07-14 21:19:55.125 195 12592.33 119.25 55016.22 88888.00 2011-07-14 21:19:55.250 195 12592.25 119.22 55016.22 88888.00 2011-07-14 21:19:55.375 195 12592.33 119.25 55016.25 88888.00 2011-07-14 21:19:55.500 195 12592.35 119.25 55016.25 88888.00 2011-07-14 21:19:55.625 195 12592.35 119.25 55016.25 88888.00 2011-07-14 21:19:55.750 195 12592.40 119.25 55016.28 88888.00 2011-07-14 21:19:55.875 195 12592.40 119.22 55016.28 88888.00 2011-07-14 21:19:56.000 195 12592.38 119.22 55016.25 88888.00 2011-07-14 21:19:56.125 195 12592.38 119.22 55016.28 88888.00 2011-07-14 21:19:56.250 195 12592.30 119.22 55016.28 88888.00 2011-07-14 21:19:56.375 195 12592.30 119.22 55016.28 88888.00 2011-07-14 21:19:56.500 195 12592.27 119.20 55016.25 88888.00 2011-07-14 21:19:56.625 195 12592.30 119.22 55016.28 88888.00 2011-07-14 21:19:56.750 195 12592.33 119.25 55016.32 88888.00 2011-07-14 21:19:56.875 195 12592.40 119.20 55016.30 88888.00 2011-07-14 21:19:57.000 195 12592.38 119.15 55016.25 88888.00 2011-07-14 21:19:57.125 195 12592.35 119.15 55016.25 88888.00 2011-07-14 21:19:57.250 195 12592.33 119.17 55016.25 88888.00 2011-07-14 21:19:57.375 195 12592.40 119.22 55016.30 88888.00 2011-07-14 21:19:57.500 195 12592.40 119.22 55016.30 88888.00 2011-07-14 21:19:57.625 195 12592.35 119.20 55016.28 88888.00 2011-07-14 21:19:57.750 195 12592.33 119.20 55016.25 88888.00 2011-07-14 21:19:57.875 195 12592.38 119.20 55016.28 88888.00 2011-07-14 21:19:58.000 195 12592.42 119.25 55016.28 88888.00 2011-07-14 21:19:58.125 195 12592.38 119.25 55016.28 88888.00 2011-07-14 21:19:58.250 195 12592.33 119.22 55016.30 88888.00 2011-07-14 21:19:58.375 195 12592.35 119.22 55016.30 88888.00 2011-07-14 21:19:58.500 195 12592.33 119.22 55016.30 88888.00 2011-07-14 21:19:58.625 195 12592.33 119.20 55016.28 88888.00 2011-07-14 21:19:58.750 195 12592.33 119.15 55016.28 88888.00 2011-07-14 21:19:58.875 195 12592.30 119.15 55016.30 88888.00 2011-07-14 21:19:59.000 195 12592.27 119.17 55016.30 88888.00 2011-07-14 21:19:59.125 195 12592.30 119.20 55016.30 88888.00 2011-07-14 21:19:59.250 195 12592.27 119.17 55016.30 88888.00 2011-07-14 21:19:59.375 195 12592.33 119.17 55016.25 88888.00 2011-07-14 21:19:59.500 195 12592.38 119.20 55016.28 88888.00 2011-07-14 21:19:59.625 195 12592.38 119.20 55016.32 88888.00 2011-07-14 21:19:59.750 195 12592.35 119.20 55016.32 88888.00 2011-07-14 21:19:59.875 195 12592.35 119.20 55016.32 88888.00 2011-07-14 21:20:00.000 195 12592.38 119.20 55016.30 88888.00 2011-07-14 21:20:00.125 195 12592.40 119.17 55016.35 88888.00 2011-07-14 21:20:00.250 195 12592.35 119.17 55016.35 88888.00 2011-07-14 21:20:00.375 195 12592.33 119.17 55016.35 88888.00 2011-07-14 21:20:00.500 195 12592.27 119.15 55016.35 88888.00 2011-07-14 21:20:00.625 195 12592.33 119.17 55016.35 88888.00 2011-07-14 21:20:00.750 195 12592.27 119.20 55016.32 88888.00 2011-07-14 21:20:00.875 195 12592.23 119.20 55016.35 88888.00 2011-07-14 21:20:01.000 195 12592.25 119.20 55016.32 88888.00 2011-07-14 21:20:01.125 195 12592.35 119.17 55016.35 88888.00 2011-07-14 21:20:01.250 195 12592.35 119.17 55016.35 88888.00 2011-07-14 21:20:01.375 195 12592.38 119.20 55016.38 88888.00 2011-07-14 21:20:01.500 195 12592.33 119.22 55016.38 88888.00 2011-07-14 21:20:01.625 195 12592.25 119.20 55016.32 88888.00 2011-07-14 21:20:01.750 195 12592.30 119.17 55016.32 88888.00 2011-07-14 21:20:01.875 195 12592.30 119.17 55016.32 88888.00 2011-07-14 21:20:02.000 195 12592.27 119.17 55016.30 88888.00 2011-07-14 21:20:02.125 195 12592.27 119.17 55016.35 88888.00 2011-07-14 21:20:02.250 195 12592.25 119.15 55016.35 88888.00 2011-07-14 21:20:02.375 195 12592.27 119.17 55016.35 88888.00 2011-07-14 21:20:02.500 195 12592.27 119.20 55016.35 88888.00 2011-07-14 21:20:02.625 195 12592.25 119.22 55016.35 88888.00 2011-07-14 21:20:02.750 195 12592.27 119.22 55016.35 88888.00 2011-07-14 21:20:02.875 195 12592.25 119.25 55016.32 88888.00 2011-07-14 21:20:03.000 195 12592.25 119.22 55016.32 88888.00 2011-07-14 21:20:03.125 195 12592.25 119.25 55016.35 88888.00 2011-07-14 21:20:03.250 195 12592.25 119.25 55016.35 88888.00 2011-07-14 21:20:03.375 195 12592.27 119.22 55016.30 88888.00 2011-07-14 21:20:03.500 195 12592.20 119.17 55016.30 88888.00 2011-07-14 21:20:03.625 195 12592.20 119.22 55016.32 88888.00 2011-07-14 21:20:03.750 195 12592.23 119.28 55016.38 88888.00 2011-07-14 21:20:03.875 195 12592.23 119.33 55016.32 88888.00 2011-07-14 21:20:04.000 195 12592.12 119.25 55016.28 88888.00 2011-07-14 21:20:04.125 195 12592.10 119.22 55016.28 88888.00 2011-07-14 21:20:04.250 195 12592.08 119.20 55016.25 88888.00 2011-07-14 21:20:04.375 195 12592.15 119.20 55016.25 88888.00 2011-07-14 21:20:04.500 195 12592.17 119.22 55016.30 88888.00 2011-07-14 21:20:04.625 195 12592.15 119.28 55016.30 88888.00 2011-07-14 21:20:04.750 195 12592.20 119.30 55016.32 88888.00 2011-07-14 21:20:04.875 195 12592.17 119.30 55016.32 88888.00 2011-07-14 21:20:05.000 195 12592.15 119.30 55016.28 88888.00 2011-07-14 21:20:05.125 195 12592.10 119.30 55016.30 88888.00 2011-07-14 21:20:05.250 195 12592.08 119.30 55016.30 88888.00 2011-07-14 21:20:05.375 195 12592.12 119.30 55016.30 88888.00 2011-07-14 21:20:05.500 195 12592.15 119.28 55016.28 88888.00 2011-07-14 21:20:05.625 195 12592.20 119.28 55016.28 88888.00 2011-07-14 21:20:05.750 195 12592.17 119.33 55016.30 88888.00 2011-07-14 21:20:05.875 195 12592.12 119.28 55016.28 88888.00 2011-07-14 21:20:06.000 195 12592.12 119.33 55016.28 88888.00 2011-07-14 21:20:06.125 195 12592.15 119.35 55016.32 88888.00 2011-07-14 21:20:06.250 195 12592.15 119.33 55016.32 88888.00 2011-07-14 21:20:06.375 195 12592.17 119.33 55016.30 88888.00 2011-07-14 21:20:06.500 195 12592.12 119.33 55016.30 88888.00 2011-07-14 21:20:06.625 195 12592.12 119.35 55016.30 88888.00 2011-07-14 21:20:06.750 195 12592.20 119.40 55016.30 88888.00 2011-07-14 21:20:06.875 195 12592.23 119.40 55016.32 88888.00 2011-07-14 21:20:07.000 195 12592.23 119.38 55016.32 88888.00 2011-07-14 21:20:07.125 195 12592.15 119.35 55016.32 88888.00 2011-07-14 21:20:07.250 195 12592.12 119.35 55016.35 88888.00 2011-07-14 21:20:07.375 195 12592.15 119.35 55016.30 88888.00 2011-07-14 21:20:07.500 195 12592.20 119.40 55016.32 88888.00 2011-07-14 21:20:07.625 195 12592.15 119.42 55016.32 88888.00 2011-07-14 21:20:07.750 195 12592.10 119.40 55016.35 88888.00 2011-07-14 21:20:07.875 195 12592.12 119.40 55016.32 88888.00 2011-07-14 21:20:08.000 195 12592.12 119.42 55016.32 88888.00 2011-07-14 21:20:08.125 195 12592.12 119.42 55016.38 88888.00 2011-07-14 21:20:08.250 195 12592.08 119.40 55016.38 88888.00 2011-07-14 21:20:08.375 195 12592.05 119.40 55016.35 88888.00 2011-07-14 21:20:08.500 195 12592.02 119.42 55016.35 88888.00 2011-07-14 21:20:08.625 195 12592.08 119.40 55016.35 88888.00 2011-07-14 21:20:08.750 195 12592.02 119.42 55016.35 88888.00 2011-07-14 21:20:08.875 195 12592.02 119.45 55016.38 88888.00 2011-07-14 21:20:09.000 195 12591.98 119.45 55016.35 88888.00 2011-07-14 21:20:09.125 195 12591.95 119.45 55016.35 88888.00 2011-07-14 21:20:09.250 195 12591.88 119.42 55016.40 88888.00 2011-07-14 21:20:09.375 195 12591.92 119.42 55016.38 88888.00 2011-07-14 21:20:09.500 195 12591.95 119.42 55016.38 88888.00 2011-07-14 21:20:09.625 195 12591.92 119.47 55016.40 88888.00 2011-07-14 21:20:09.750 195 12591.88 119.45 55016.40 88888.00 2011-07-14 21:20:09.875 195 12591.85 119.45 55016.40 88888.00 2011-07-14 21:20:10.000 195 12591.95 119.45 55016.40 88888.00 2011-07-14 21:20:10.125 195 12591.95 119.45 55016.40 88888.00 2011-07-14 21:20:10.250 195 12591.95 119.40 55016.38 88888.00 2011-07-14 21:20:10.375 195 12591.90 119.45 55016.38 88888.00 2011-07-14 21:20:10.500 195 12591.85 119.45 55016.38 88888.00 2011-07-14 21:20:10.625 195 12591.90 119.47 55016.38 88888.00 2011-07-14 21:20:10.750 195 12591.90 119.47 55016.38 88888.00 2011-07-14 21:20:10.875 195 12591.92 119.47 55016.40 88888.00 2011-07-14 21:20:11.000 195 12591.92 119.42 55016.40 88888.00 2011-07-14 21:20:11.125 195 12591.92 119.42 55016.38 88888.00 2011-07-14 21:20:11.250 195 12591.85 119.40 55016.38 88888.00 2011-07-14 21:20:11.375 195 12591.80 119.40 55016.35 88888.00 2011-07-14 21:20:11.500 195 12591.85 119.45 55016.40 88888.00 2011-07-14 21:20:11.625 195 12591.90 119.47 55016.45 88888.00 2011-07-14 21:20:11.750 195 12591.85 119.45 55016.43 88888.00 2011-07-14 21:20:11.875 195 12591.83 119.42 55016.43 88888.00 2011-07-14 21:20:12.000 195 12591.85 119.42 55016.40 88888.00 2011-07-14 21:20:12.125 195 12591.85 119.47 55016.40 88888.00 2011-07-14 21:20:12.250 195 12591.80 119.45 55016.45 88888.00 2011-07-14 21:20:12.375 195 12591.85 119.45 55016.43 88888.00 2011-07-14 21:20:12.500 195 12591.83 119.42 55016.40 88888.00 2011-07-14 21:20:12.625 195 12591.80 119.42 55016.43 88888.00 2011-07-14 21:20:12.750 195 12591.83 119.40 55016.43 88888.00 2011-07-14 21:20:12.875 195 12591.85 119.38 55016.40 88888.00 2011-07-14 21:20:13.000 195 12591.83 119.38 55016.38 88888.00 2011-07-14 21:20:13.125 195 12591.83 119.38 55016.43 88888.00 2011-07-14 21:20:13.250 195 12591.80 119.35 55016.43 88888.00 2011-07-14 21:20:13.375 195 12591.83 119.38 55016.45 88888.00 2011-07-14 21:20:13.500 195 12591.85 119.40 55016.45 88888.00 2011-07-14 21:20:13.625 195 12591.90 119.42 55016.45 88888.00 2011-07-14 21:20:13.750 195 12591.83 119.42 55016.45 88888.00 2011-07-14 21:20:13.875 195 12591.85 119.42 55016.45 88888.00 2011-07-14 21:20:14.000 195 12591.85 119.35 55016.43 88888.00 2011-07-14 21:20:14.125 195 12591.88 119.35 55016.43 88888.00 2011-07-14 21:20:14.250 195 12591.88 119.38 55016.47 88888.00 2011-07-14 21:20:14.375 195 12591.85 119.42 55016.50 88888.00 2011-07-14 21:20:14.500 195 12591.80 119.38 55016.45 88888.00 2011-07-14 21:20:14.625 195 12591.77 119.33 55016.43 88888.00 2011-07-14 21:20:14.750 195 12591.75 119.33 55016.45 88888.00 2011-07-14 21:20:14.875 195 12591.65 119.28 55016.47 88888.00 2011-07-14 21:20:15.000 195 12591.67 119.28 55016.45 88888.00 2011-07-14 21:20:15.125 195 12591.67 119.28 55016.45 88888.00 2011-07-14 21:20:15.250 195 12591.62 119.22 55016.45 88888.00 2011-07-14 21:20:15.375 195 12591.62 119.20 55016.43 88888.00 2011-07-14 21:20:15.500 195 12591.65 119.22 55016.45 88888.00 2011-07-14 21:20:15.625 195 12591.67 119.28 55016.45 88888.00 2011-07-14 21:20:15.750 195 12591.70 119.25 55016.45 88888.00 2011-07-14 21:20:15.875 195 12591.65 119.20 55016.43 88888.00 2011-07-14 21:20:16.000 195 12591.67 119.22 55016.47 88888.00 2011-07-14 21:20:16.125 195 12591.75 119.22 55016.47 88888.00 2011-07-14 21:20:16.250 195 12591.67 119.17 55016.47 88888.00 2011-07-14 21:20:16.375 195 12591.73 119.22 55016.50 88888.00 2011-07-14 21:20:16.500 195 12591.70 119.22 55016.47 88888.00 2011-07-14 21:20:16.625 195 12591.65 119.20 55016.50 88888.00 2011-07-14 21:20:16.750 195 12591.70 119.17 55016.47 88888.00 2011-07-14 21:20:16.875 195 12591.67 119.17 55016.47 88888.00 2011-07-14 21:20:17.000 195 12591.67 119.20 55016.47 88888.00 2011-07-14 21:20:17.125 195 12591.65 119.20 55016.47 88888.00 2011-07-14 21:20:17.250 195 12591.55 119.17 55016.50 88888.00 2011-07-14 21:20:17.375 195 12591.60 119.20 55016.50 88888.00 2011-07-14 21:20:17.500 195 12591.62 119.17 55016.50 88888.00 2011-07-14 21:20:17.625 195 12591.60 119.15 55016.50 88888.00 2011-07-14 21:20:17.750 195 12591.60 119.17 55016.50 88888.00 2011-07-14 21:20:17.875 195 12591.60 119.20 55016.53 88888.00 2011-07-14 21:20:18.000 195 12591.65 119.17 55016.53 88888.00 2011-07-14 21:20:18.125 195 12591.65 119.17 55016.53 88888.00 2011-07-14 21:20:18.250 195 12591.62 119.12 55016.53 88888.00 2011-07-14 21:20:18.375 195 12591.60 119.10 55016.50 88888.00 2011-07-14 21:20:18.500 195 12591.58 119.12 55016.50 88888.00 2011-07-14 21:20:18.625 195 12591.60 119.12 55016.50 88888.00 2011-07-14 21:20:18.750 195 12591.55 119.08 55016.50 88888.00 2011-07-14 21:20:18.875 195 12591.55 119.10 55016.53 88888.00 2011-07-14 21:20:19.000 195 12591.58 119.12 55016.47 88888.00 2011-07-14 21:20:19.125 195 12591.62 119.12 55016.53 88888.00 2011-07-14 21:20:19.250 195 12591.58 119.10 55016.53 88888.00 2011-07-14 21:20:19.375 195 12591.55 119.10 55016.50 88888.00 2011-07-14 21:20:19.500 195 12591.55 119.10 55016.55 88888.00 2011-07-14 21:20:19.625 195 12591.55 119.12 55016.55 88888.00 2011-07-14 21:20:19.750 195 12591.60 119.12 55016.55 88888.00 2011-07-14 21:20:19.875 195 12591.62 119.10 55016.55 88888.00 2011-07-14 21:20:20.000 195 12591.60 119.08 55016.53 88888.00 2011-07-14 21:20:20.125 195 12591.58 119.05 55016.53 88888.00 2011-07-14 21:20:20.250 195 12591.55 119.08 55016.53 88888.00 2011-07-14 21:20:20.375 195 12591.55 119.08 55016.55 88888.00 2011-07-14 21:20:20.500 195 12591.52 119.08 55016.55 88888.00 2011-07-14 21:20:20.625 195 12591.55 119.10 55016.53 88888.00 2011-07-14 21:20:20.750 195 12591.55 119.10 55016.50 88888.00 2011-07-14 21:20:20.875 195 12591.55 119.08 55016.50 88888.00 2011-07-14 21:20:21.000 195 12591.58 119.05 55016.50 88888.00 2011-07-14 21:20:21.125 195 12591.52 119.05 55016.50 88888.00 2011-07-14 21:20:21.250 195 12591.48 118.97 55016.53 88888.00 2011-07-14 21:20:21.375 195 12591.52 119.00 55016.50 88888.00 2011-07-14 21:20:21.500 195 12591.52 119.03 55016.53 88888.00 2011-07-14 21:20:21.625 195 12591.50 119.05 55016.53 88888.00 2011-07-14 21:20:21.750 195 12591.55 119.05 55016.57 88888.00 2011-07-14 21:20:21.875 195 12591.55 119.08 55016.57 88888.00 2011-07-14 21:20:22.000 195 12591.55 119.08 55016.53 88888.00 2011-07-14 21:20:22.125 195 12591.52 119.05 55016.53 88888.00 2011-07-14 21:20:22.250 195 12591.42 119.00 55016.53 88888.00 2011-07-14 21:20:22.375 195 12591.48 119.03 55016.53 88888.00 2011-07-14 21:20:22.500 195 12591.52 119.08 55016.53 88888.00 2011-07-14 21:20:22.625 195 12591.52 119.08 55016.53 88888.00 2011-07-14 21:20:22.750 195 12591.52 119.10 55016.57 88888.00 2011-07-14 21:20:22.875 195 12591.52 119.10 55016.55 88888.00 2011-07-14 21:20:23.000 195 12591.55 119.08 55016.53 88888.00 2011-07-14 21:20:23.125 195 12591.60 119.08 55016.53 88888.00 2011-07-14 21:20:23.250 195 12591.65 119.08 55016.55 88888.00 2011-07-14 21:20:23.375 195 12591.67 119.10 55016.53 88888.00 2011-07-14 21:20:23.500 195 12591.60 119.12 55016.53 88888.00 2011-07-14 21:20:23.625 195 12591.58 119.12 55016.53 88888.00 2011-07-14 21:20:23.750 195 12591.65 119.15 55016.55 88888.00 2011-07-14 21:20:23.875 195 12591.60 119.12 55016.53 88888.00 2011-07-14 21:20:24.000 195 12591.60 119.10 55016.50 88888.00 2011-07-14 21:20:24.125 195 12591.62 119.12 55016.50 88888.00 2011-07-14 21:20:24.250 195 12591.58 119.12 55016.55 88888.00 2011-07-14 21:20:24.375 195 12591.58 119.17 55016.55 88888.00 2011-07-14 21:20:24.500 195 12591.52 119.17 55016.55 88888.00 2011-07-14 21:20:24.625 195 12591.58 119.17 55016.55 88888.00 2011-07-14 21:20:24.750 195 12591.60 119.17 55016.53 88888.00 2011-07-14 21:20:24.875 195 12591.65 119.15 55016.50 88888.00 2011-07-14 21:20:25.000 195 12591.65 119.12 55016.50 88888.00 2011-07-14 21:20:25.125 195 12591.62 119.12 55016.53 88888.00 2011-07-14 21:20:25.250 195 12591.62 119.15 55016.50 88888.00 2011-07-14 21:20:25.375 195 12591.70 119.17 55016.53 88888.00 2011-07-14 21:20:25.500 195 12591.67 119.15 55016.53 88888.00 2011-07-14 21:20:25.625 195 12591.67 119.12 55016.50 88888.00 2011-07-14 21:20:25.750 195 12591.65 119.15 55016.47 88888.00 2011-07-14 21:20:25.875 195 12591.65 119.17 55016.50 88888.00 2011-07-14 21:20:26.000 195 12591.70 119.17 55016.50 88888.00 2011-07-14 21:20:26.125 195 12591.73 119.17 55016.47 88888.00 2011-07-14 21:20:26.250 195 12591.73 119.17 55016.47 88888.00 2011-07-14 21:20:26.375 195 12591.75 119.20 55016.47 88888.00 2011-07-14 21:20:26.500 195 12591.77 119.28 55016.47 88888.00 2011-07-14 21:20:26.625 195 12591.83 119.25 55016.50 88888.00 2011-07-14 21:20:26.750 195 12591.80 119.25 55016.47 88888.00 2011-07-14 21:20:26.875 195 12591.73 119.22 55016.45 88888.00 2011-07-14 21:20:27.000 195 12591.67 119.20 55016.47 88888.00 2011-07-14 21:20:27.125 195 12591.67 119.20 55016.47 88888.00 2011-07-14 21:20:27.250 195 12591.73 119.17 55016.47 88888.00 2011-07-14 21:20:27.375 195 12591.77 119.20 55016.47 88888.00 2011-07-14 21:20:27.500 195 12591.83 119.25 55016.53 88888.00 2011-07-14 21:20:27.625 195 12591.88 119.28 55016.50 88888.00 2011-07-14 21:20:27.750 195 12591.88 119.28 55016.50 88888.00 2011-07-14 21:20:27.875 195 12591.85 119.28 55016.47 88888.00 2011-07-14 21:20:28.000 195 12591.83 119.28 55016.47 88888.00 2011-07-14 21:20:28.125 195 12591.88 119.28 55016.50 88888.00 2011-07-14 21:20:28.250 195 12591.80 119.25 55016.47 88888.00 2011-07-14 21:20:28.375 195 12591.83 119.22 55016.45 88888.00 2011-07-14 21:20:28.500 195 12591.90 119.22 55016.45 88888.00 2011-07-14 21:20:28.625 195 12591.98 119.22 55016.45 88888.00 2011-07-14 21:20:28.750 195 12591.95 119.25 55016.43 88888.00 2011-07-14 21:20:28.875 195 12591.90 119.25 55016.45 88888.00 2011-07-14 21:20:29.000 195 12591.92 119.28 55016.43 88888.00 2011-07-14 21:20:29.125 195 12591.95 119.28 55016.45 88888.00 2011-07-14 21:20:29.250 195 12591.98 119.22 55016.47 88888.00 2011-07-14 21:20:29.375 195 12592.02 119.22 55016.45 88888.00 2011-07-14 21:20:29.500 195 12592.05 119.22 55016.43 88888.00 2011-07-14 21:20:29.625 195 12592.00 119.22 55016.45 88888.00 2011-07-14 21:20:29.750 195 12592.02 119.20 55016.43 88888.00 2011-07-14 21:20:29.875 195 12592.05 119.25 55016.45 88888.00 2011-07-14 21:20:30.000 195 12592.10 119.25 55016.45 88888.00 2011-07-14 21:20:30.125 195 12592.12 119.22 55016.45 88888.00 2011-07-14 21:20:30.250 195 12592.08 119.22 55016.43 88888.00 2011-07-14 21:20:30.375 195 12592.12 119.22 55016.43 88888.00 2011-07-14 21:20:30.500 195 12592.08 119.22 55016.40 88888.00 2011-07-14 21:20:30.625 195 12592.02 119.22 55016.40 88888.00 2011-07-14 21:20:30.750 195 12592.00 119.25 55016.43 88888.00 2011-07-14 21:20:30.875 195 12592.08 119.25 55016.45 88888.00 2011-07-14 21:20:31.000 195 12592.12 119.22 55016.43 88888.00 2011-07-14 21:20:31.125 195 12592.08 119.25 55016.43 88888.00 2011-07-14 21:20:31.250 195 12592.05 119.25 55016.43 88888.00 2011-07-14 21:20:31.375 195 12592.08 119.25 55016.40 88888.00 2011-07-14 21:20:31.500 195 12592.10 119.25 55016.40 88888.00 2011-07-14 21:20:31.625 195 12592.10 119.25 55016.40 88888.00 2011-07-14 21:20:31.750 195 12592.08 119.22 55016.40 88888.00 2011-07-14 21:20:31.875 195 12592.08 119.22 55016.43 88888.00 2011-07-14 21:20:32.000 195 12592.10 119.25 55016.40 88888.00 2011-07-14 21:20:32.125 195 12592.15 119.20 55016.38 88888.00 2011-07-14 21:20:32.250 195 12592.15 119.17 55016.35 88888.00 2011-07-14 21:20:32.375 195 12592.17 119.22 55016.38 88888.00 2011-07-14 21:20:32.500 195 12592.23 119.25 55016.43 88888.00 2011-07-14 21:20:32.625 195 12592.23 119.25 55016.40 88888.00 2011-07-14 21:20:32.750 195 12592.23 119.22 55016.38 88888.00 2011-07-14 21:20:32.875 195 12592.23 119.22 55016.38 88888.00 2011-07-14 21:20:33.000 195 12592.30 119.22 55016.40 88888.00 2011-07-14 21:20:33.125 195 12592.38 119.25 55016.40 88888.00 2011-07-14 21:20:33.250 195 12592.33 119.20 55016.40 88888.00 2011-07-14 21:20:33.375 195 12592.35 119.22 55016.40 88888.00 2011-07-14 21:20:33.500 195 12592.35 119.25 55016.43 88888.00 2011-07-14 21:20:33.625 195 12592.42 119.22 55016.38 88888.00 2011-07-14 21:20:33.750 195 12592.48 119.20 55016.38 88888.00 2011-07-14 21:20:33.875 195 12592.48 119.22 55016.38 88888.00 2011-07-14 21:20:34.000 195 12592.45 119.20 55016.38 88888.00 2011-07-14 21:20:34.125 195 12592.42 119.20 55016.40 88888.00 2011-07-14 21:20:34.250 195 12592.42 119.22 55016.40 88888.00 2011-07-14 21:20:34.375 195 12592.38 119.25 55016.38 88888.00 2011-07-14 21:20:34.500 195 12592.30 119.22 55016.35 88888.00 2011-07-14 21:20:34.625 195 12592.33 119.22 55016.35 88888.00 2011-07-14 21:20:34.750 195 12592.33 119.20 55016.35 88888.00 2011-07-14 21:20:34.875 195 12592.35 119.17 55016.35 88888.00 2011-07-14 21:20:35.000 195 12592.35 119.20 55016.35 88888.00 2011-07-14 21:20:35.125 195 12592.35 119.20 55016.35 88888.00 2011-07-14 21:20:35.250 195 12592.38 119.17 55016.38 88888.00 2011-07-14 21:20:35.375 195 12592.35 119.17 55016.38 88888.00 2011-07-14 21:20:35.500 195 12592.30 119.17 55016.35 88888.00 2011-07-14 21:20:35.625 195 12592.33 119.17 55016.35 88888.00 2011-07-14 21:20:35.750 195 12592.33 119.20 55016.38 88888.00 2011-07-14 21:20:35.875 195 12592.33 119.20 55016.35 88888.00 2011-07-14 21:20:36.000 195 12592.30 119.17 55016.35 88888.00 2011-07-14 21:20:36.125 195 12592.30 119.20 55016.38 88888.00 2011-07-14 21:20:36.250 195 12592.33 119.17 55016.38 88888.00 2011-07-14 21:20:36.375 195 12592.30 119.17 55016.35 88888.00 2011-07-14 21:20:36.500 195 12592.30 119.17 55016.35 88888.00 2011-07-14 21:20:36.625 195 12592.25 119.17 55016.35 88888.00 2011-07-14 21:20:36.750 195 12592.30 119.20 55016.38 88888.00 2011-07-14 21:20:36.875 195 12592.33 119.20 55016.38 88888.00 2011-07-14 21:20:37.000 195 12592.33 119.20 55016.35 88888.00 2011-07-14 21:20:37.125 195 12592.30 119.20 55016.40 88888.00 2011-07-14 21:20:37.250 195 12592.20 119.17 55016.35 88888.00 2011-07-14 21:20:37.375 195 12592.20 119.17 55016.35 88888.00 2011-07-14 21:20:37.500 195 12592.23 119.20 55016.38 88888.00 2011-07-14 21:20:37.625 195 12592.30 119.20 55016.40 88888.00 2011-07-14 21:20:37.750 195 12592.30 119.20 55016.38 88888.00 2011-07-14 21:20:37.875 195 12592.23 119.17 55016.40 88888.00 2011-07-14 21:20:38.000 195 12592.23 119.20 55016.40 88888.00 2011-07-14 21:20:38.125 195 12592.30 119.25 55016.43 88888.00 2011-07-14 21:20:38.250 195 12592.20 119.22 55016.43 88888.00 2011-07-14 21:20:38.375 195 12592.15 119.20 55016.38 88888.00 2011-07-14 21:20:38.500 195 12592.17 119.20 55016.40 88888.00 2011-07-14 21:20:38.625 195 12592.15 119.22 55016.40 88888.00 2011-07-14 21:20:38.750 195 12592.15 119.25 55016.43 88888.00 2011-07-14 21:20:38.875 195 12592.17 119.28 55016.43 88888.00 2011-07-14 21:20:39.000 195 12592.15 119.22 55016.43 88888.00 2011-07-14 21:20:39.125 195 12592.15 119.22 55016.45 88888.00 2011-07-14 21:20:39.250 195 12592.15 119.20 55016.43 88888.00 2011-07-14 21:20:39.375 195 12592.15 119.20 55016.43 88888.00 2011-07-14 21:20:39.500 195 12592.10 119.20 55016.43 88888.00 2011-07-14 21:20:39.625 195 12592.10 119.22 55016.43 88888.00 2011-07-14 21:20:39.750 195 12592.12 119.22 55016.40 88888.00 2011-07-14 21:20:39.875 195 12592.10 119.25 55016.43 88888.00 2011-07-14 21:20:40.000 195 12592.02 119.25 55016.43 88888.00 2011-07-14 21:20:40.125 195 12591.95 119.28 55016.43 88888.00 2011-07-14 21:20:40.250 195 12591.90 119.25 55016.40 88888.00 2011-07-14 21:20:40.375 195 12592.00 119.30 55016.43 88888.00 2011-07-14 21:20:40.500 195 12592.05 119.30 55016.47 88888.00 2011-07-14 21:20:40.625 195 12592.05 119.30 55016.47 88888.00 2011-07-14 21:20:40.750 195 12592.02 119.33 55016.47 88888.00 2011-07-14 21:20:40.875 195 12592.02 119.33 55016.45 88888.00 2011-07-14 21:20:41.000 195 12591.95 119.30 55016.43 88888.00 2011-07-14 21:20:41.125 195 12591.95 119.28 55016.45 88888.00 2011-07-14 21:20:41.250 195 12591.90 119.30 55016.45 88888.00 2011-07-14 21:20:41.375 195 12591.92 119.33 55016.43 88888.00 2011-07-14 21:20:41.500 195 12591.90 119.40 55016.47 88888.00 2011-07-14 21:20:41.625 195 12591.92 119.40 55016.47 88888.00 2011-07-14 21:20:41.750 195 12591.90 119.42 55016.47 88888.00 2011-07-14 21:20:41.875 195 12591.92 119.40 55016.47 88888.00 2011-07-14 21:20:42.000 195 12591.92 119.40 55016.50 88888.00 2011-07-14 21:20:42.125 195 12591.80 119.42 55016.50 88888.00 2011-07-14 21:20:42.250 195 12591.77 119.47 55016.53 88888.00 2011-07-14 21:20:42.375 195 12591.85 119.47 55016.50 88888.00 2011-07-14 21:20:42.500 195 12591.83 119.47 55016.53 88888.00 2011-07-14 21:20:42.625 195 12591.83 119.50 55016.55 88888.00 2011-07-14 21:20:42.750 195 12591.83 119.50 55016.53 88888.00 2011-07-14 21:20:42.875 195 12591.83 119.50 55016.47 88888.00 2011-07-14 21:20:43.000 195 12591.83 119.47 55016.43 88888.00 2011-07-14 21:20:43.125 195 12591.85 119.47 55016.47 88888.00 2011-07-14 21:20:43.250 195 12591.83 119.53 55016.50 88888.00 2011-07-14 21:20:43.375 195 12591.90 119.53 55016.47 88888.00 2011-07-14 21:20:43.500 195 12591.88 119.55 55016.45 88888.00 2011-07-14 21:20:43.625 195 12591.88 119.58 55016.47 88888.00 2011-07-14 21:20:43.750 195 12591.83 119.58 55016.47 88888.00 2011-07-14 21:20:43.875 195 12591.80 119.60 55016.50 88888.00 2011-07-14 21:20:44.000 195 12591.80 119.58 55016.47 88888.00 2011-07-14 21:20:44.125 195 12591.80 119.60 55016.47 88888.00 2011-07-14 21:20:44.250 195 12591.77 119.58 55016.47 88888.00 2011-07-14 21:20:44.375 195 12591.83 119.60 55016.50 88888.00 2011-07-14 21:20:44.500 195 12591.83 119.65 55016.50 88888.00 2011-07-14 21:20:44.625 195 12591.80 119.67 55016.47 88888.00 2011-07-14 21:20:44.750 195 12591.80 119.65 55016.47 88888.00 2011-07-14 21:20:44.875 195 12591.85 119.65 55016.47 88888.00 2011-07-14 21:20:45.000 195 12591.85 119.65 55016.45 88888.00 2011-07-14 21:20:45.125 195 12591.85 119.65 55016.47 88888.00 2011-07-14 21:20:45.250 195 12591.85 119.67 55016.47 88888.00 2011-07-14 21:20:45.375 195 12591.88 119.70 55016.47 88888.00 2011-07-14 21:20:45.500 195 12591.85 119.65 55016.45 88888.00 2011-07-14 21:20:45.625 195 12591.77 119.67 55016.47 88888.00 2011-07-14 21:20:45.750 195 12591.77 119.75 55016.50 88888.00 2011-07-14 21:20:45.875 195 12591.80 119.78 55016.53 88888.00 2011-07-14 21:20:46.000 195 12591.80 119.80 55016.47 88888.00 2011-07-14 21:20:46.125 195 12591.85 119.75 55016.45 88888.00 2011-07-14 21:20:46.250 195 12591.85 119.67 55016.43 88888.00 2011-07-14 21:20:46.375 195 12591.85 119.70 55016.43 88888.00 2011-07-14 21:20:46.500 195 12591.85 119.75 55016.43 88888.00 2011-07-14 21:20:46.625 195 12591.85 119.78 55016.40 88888.00 2011-07-14 21:20:46.750 195 12591.90 119.83 55016.43 88888.00 2011-07-14 21:20:46.875 195 12591.95 119.85 55016.45 88888.00 2011-07-14 21:20:47.000 195 12591.90 119.83 55016.40 88888.00 2011-07-14 21:20:47.125 195 12591.92 119.83 55016.43 88888.00 2011-07-14 21:20:47.250 195 12591.95 119.83 55016.43 88888.00 2011-07-14 21:20:47.375 195 12592.02 119.88 55016.45 88888.00 2011-07-14 21:20:47.500 195 12592.02 119.90 55016.45 88888.00 2011-07-14 21:20:47.625 195 12592.00 119.90 55016.45 88888.00 2011-07-14 21:20:47.750 195 12591.98 119.95 55016.47 88888.00 2011-07-14 21:20:47.875 195 12591.98 119.90 55016.45 88888.00 2011-07-14 21:20:48.000 195 12592.00 119.88 55016.45 88888.00 2011-07-14 21:20:48.125 195 12592.02 119.88 55016.43 88888.00 2011-07-14 21:20:48.250 195 12591.98 119.83 55016.45 88888.00 2011-07-14 21:20:48.375 195 12592.00 119.88 55016.45 88888.00 2011-07-14 21:20:48.500 195 12592.00 119.92 55016.47 88888.00 2011-07-14 21:20:48.625 195 12592.02 119.92 55016.47 88888.00 2011-07-14 21:20:48.750 195 12592.08 119.92 55016.47 88888.00 2011-07-14 21:20:48.875 195 12592.08 119.92 55016.45 88888.00 2011-07-14 21:20:49.000 195 12592.08 119.92 55016.47 88888.00 2011-07-14 21:20:49.125 195 12592.08 119.92 55016.45 88888.00 2011-07-14 21:20:49.250 195 12592.02 119.90 55016.40 88888.00 2011-07-14 21:20:49.375 195 12592.08 119.90 55016.38 88888.00 2011-07-14 21:20:49.500 195 12592.08 119.90 55016.40 88888.00 2011-07-14 21:20:49.625 195 12592.15 119.92 55016.43 88888.00 2011-07-14 21:20:49.750 195 12592.17 119.92 55016.43 88888.00 2011-07-14 21:20:49.875 195 12592.12 119.95 55016.43 88888.00 2011-07-14 21:20:50.000 195 12592.12 119.92 55016.40 88888.00 2011-07-14 21:20:50.125 195 12592.12 119.95 55016.43 88888.00 2011-07-14 21:20:50.250 195 12592.15 119.95 55016.40 88888.00 2011-07-14 21:20:50.375 195 12592.17 119.95 55016.40 88888.00 2011-07-14 21:20:50.500 195 12592.23 119.97 55016.40 88888.00 2011-07-14 21:20:50.625 195 12592.17 119.95 55016.38 88888.00 2011-07-14 21:20:50.750 195 12592.15 119.92 55016.40 88888.00 2011-07-14 21:20:50.875 195 12592.20 119.95 55016.43 88888.00 2011-07-14 21:20:51.000 195 12592.23 119.95 55016.38 88888.00 2011-07-14 21:20:51.125 195 12592.25 119.95 55016.38 88888.00 2011-07-14 21:20:51.250 195 12592.30 119.97 55016.43 88888.00 2011-07-14 21:20:51.375 195 12592.30 120.03 55016.45 88888.00 2011-07-14 21:20:51.500 195 12592.23 120.00 55016.47 88888.00 2011-07-14 21:20:51.625 195 12592.23 119.97 55016.43 88888.00 2011-07-14 21:20:51.750 195 12592.25 120.00 55016.45 88888.00 2011-07-14 21:20:51.875 195 12592.25 120.00 55016.45 88888.00 2011-07-14 21:20:52.000 195 12592.33 119.97 55016.40 88888.00 2011-07-14 21:20:52.125 195 12592.33 119.97 55016.40 88888.00 2011-07-14 21:20:52.250 195 12592.33 119.97 55016.45 88888.00 2011-07-14 21:20:52.375 195 12592.38 119.97 55016.47 88888.00 2011-07-14 21:20:52.500 195 12592.33 119.97 55016.43 88888.00 2011-07-14 21:20:52.625 195 12592.30 119.97 55016.45 88888.00 2011-07-14 21:20:52.750 195 12592.27 120.00 55016.43 88888.00 2011-07-14 21:20:52.875 195 12592.20 119.92 55016.38 88888.00 2011-07-14 21:20:53.000 195 12592.30 119.92 55016.38 88888.00 2011-07-14 21:20:53.125 195 12592.40 119.95 55016.40 88888.00 2011-07-14 21:20:53.250 195 12592.33 119.95 55016.43 88888.00 2011-07-14 21:20:53.375 195 12592.30 119.95 55016.40 88888.00 2011-07-14 21:20:53.500 195 12592.27 119.95 55016.40 88888.00 2011-07-14 21:20:53.625 195 12592.30 119.97 55016.43 88888.00 2011-07-14 21:20:53.750 195 12592.33 119.95 55016.45 88888.00 2011-07-14 21:20:53.875 195 12592.38 119.97 55016.45 88888.00 2011-07-14 21:20:54.000 195 12592.38 119.95 55016.43 88888.00 2011-07-14 21:20:54.125 195 12592.38 119.95 55016.45 88888.00 2011-07-14 21:20:54.250 195 12592.33 119.85 55016.43 88888.00 2011-07-14 21:20:54.375 195 12592.33 119.88 55016.43 88888.00 2011-07-14 21:20:54.500 195 12592.30 119.88 55016.43 88888.00 2011-07-14 21:20:54.625 195 12592.35 119.90 55016.45 88888.00 2011-07-14 21:20:54.750 195 12592.40 119.90 55016.45 88888.00 2011-07-14 21:20:54.875 195 12592.33 119.88 55016.47 88888.00 2011-07-14 21:20:55.000 195 12592.27 119.88 55016.45 88888.00 2011-07-14 21:20:55.125 195 12592.30 119.88 55016.45 88888.00 2011-07-14 21:20:55.250 195 12592.20 119.83 55016.43 88888.00 2011-07-14 21:20:55.375 195 12592.23 119.83 55016.45 88888.00 2011-07-14 21:20:55.500 195 12592.27 119.80 55016.47 88888.00 2011-07-14 21:20:55.625 195 12592.23 119.83 55016.47 88888.00 2011-07-14 21:20:55.750 195 12592.17 119.80 55016.45 88888.00 2011-07-14 21:20:55.875 195 12592.20 119.83 55016.47 88888.00 2011-07-14 21:20:56.000 195 12592.25 119.83 55016.45 88888.00 2011-07-14 21:20:56.125 195 12592.23 119.78 55016.43 88888.00 2011-07-14 21:20:56.250 195 12592.17 119.75 55016.45 88888.00 2011-07-14 21:20:56.375 195 12592.20 119.78 55016.47 88888.00 2011-07-14 21:20:56.500 195 12592.25 119.78 55016.47 88888.00 2011-07-14 21:20:56.625 195 12592.23 119.78 55016.47 88888.00 2011-07-14 21:20:56.750 195 12592.20 119.78 55016.50 88888.00 2011-07-14 21:20:56.875 195 12592.15 119.75 55016.50 88888.00 2011-07-14 21:20:57.000 195 12592.12 119.72 55016.47 88888.00 2011-07-14 21:20:57.125 195 12592.17 119.72 55016.50 88888.00 2011-07-14 21:20:57.250 195 12592.17 119.72 55016.50 88888.00 2011-07-14 21:20:57.375 195 12592.15 119.70 55016.55 88888.00 2011-07-14 21:20:57.500 195 12592.08 119.72 55016.55 88888.00 2011-07-14 21:20:57.625 195 12592.08 119.70 55016.55 88888.00 2011-07-14 21:20:57.750 195 12592.12 119.72 55016.57 88888.00 2011-07-14 21:20:57.875 195 12592.15 119.70 55016.55 88888.00 2011-07-14 21:20:58.000 195 12592.17 119.67 55016.53 88888.00 2011-07-14 21:20:58.125 195 12592.15 119.70 55016.55 88888.00 2011-07-14 21:20:58.250 195 12592.10 119.67 55016.55 88888.00 2011-07-14 21:20:58.375 195 12592.10 119.67 55016.55 88888.00 2011-07-14 21:20:58.500 195 12592.08 119.67 55016.55 88888.00 2011-07-14 21:20:58.625 195 12592.08 119.65 55016.55 88888.00 2011-07-14 21:20:58.750 195 12592.08 119.62 55016.55 88888.00 2011-07-14 21:20:58.875 195 12592.00 119.60 55016.57 88888.00 2011-07-14 21:20:59.000 195 12591.92 119.62 55016.57 88888.00 2011-07-14 21:20:59.125 195 12591.90 119.60 55016.57 88888.00 2011-07-14 21:20:59.250 195 12591.85 119.55 55016.55 88888.00 2011-07-14 21:20:59.375 195 12591.90 119.58 55016.55 88888.00 2011-07-14 21:20:59.500 195 12591.92 119.60 55016.57 88888.00 2011-07-14 21:20:59.625 195 12591.95 119.55 55016.57 88888.00 2011-07-14 21:20:59.750 195 12591.98 119.53 55016.60 88888.00 2011-07-14 21:20:59.875 195 12591.95 119.55 55016.62 88888.00 2011-07-14 21:21:00.000 195 12591.95 119.55 55016.60 88888.00 2011-07-14 21:21:00.125 195 12591.88 119.47 55016.62 88888.00 2011-07-14 21:21:00.250 195 12591.80 119.45 55016.62 88888.00 2011-07-14 21:21:00.375 195 12591.80 119.47 55016.57 88888.00 2011-07-14 21:21:00.500 195 12591.83 119.47 55016.62 88888.00 2011-07-14 21:21:00.625 195 12591.88 119.50 55016.62 88888.00 2011-07-14 21:21:00.750 195 12591.85 119.47 55016.62 88888.00 2011-07-14 21:21:00.875 195 12591.77 119.47 55016.62 88888.00 2011-07-14 21:21:01.000 195 12591.73 119.47 55016.65 88888.00 2011-07-14 21:21:01.125 195 12591.73 119.42 55016.65 88888.00 2011-07-14 21:21:01.250 195 12591.75 119.42 55016.62 88888.00 2011-07-14 21:21:01.375 195 12591.75 119.40 55016.62 88888.00 2011-07-14 21:21:01.500 195 12591.75 119.40 55016.62 88888.00 2011-07-14 21:21:01.625 195 12591.85 119.40 55016.60 88888.00 2011-07-14 21:21:01.750 195 12591.92 119.40 55016.60 88888.00 2011-07-14 21:21:01.875 195 12591.92 119.40 55016.60 88888.00 2011-07-14 21:21:02.000 195 12591.88 119.40 55016.60 88888.00 2011-07-14 21:21:02.125 195 12591.83 119.42 55016.65 88888.00 2011-07-14 21:21:02.250 195 12591.75 119.40 55016.62 88888.00 2011-07-14 21:21:02.375 195 12591.83 119.38 55016.62 88888.00 2011-07-14 21:21:02.500 195 12591.85 119.33 55016.62 88888.00 2011-07-14 21:21:02.625 195 12591.90 119.33 55016.62 88888.00 2011-07-14 21:21:02.750 195 12591.88 119.33 55016.62 88888.00 2011-07-14 21:21:02.875 195 12591.85 119.33 55016.62 88888.00 2011-07-14 21:21:03.000 195 12591.85 119.28 55016.60 88888.00 2011-07-14 21:21:03.125 195 12591.85 119.33 55016.65 88888.00 2011-07-14 21:21:03.250 195 12591.83 119.33 55016.65 88888.00 2011-07-14 21:21:03.375 195 12591.90 119.30 55016.65 88888.00 2011-07-14 21:21:03.500 195 12591.95 119.33 55016.60 88888.00 2011-07-14 21:21:03.625 195 12591.92 119.33 55016.60 88888.00 2011-07-14 21:21:03.750 195 12591.88 119.28 55016.57 88888.00 2011-07-14 21:21:03.875 195 12591.85 119.28 55016.60 88888.00 2011-07-14 21:21:04.000 195 12591.85 119.28 55016.62 88888.00 2011-07-14 21:21:04.125 195 12591.83 119.22 55016.60 88888.00 2011-07-14 21:21:04.250 195 12591.75 119.22 55016.60 88888.00 2011-07-14 21:21:04.375 195 12591.88 119.28 55016.62 88888.00 2011-07-14 21:21:04.500 195 12591.88 119.25 55016.62 88888.00 2011-07-14 21:21:04.625 195 12591.85 119.22 55016.65 88888.00 2011-07-14 21:21:04.750 195 12591.88 119.25 55016.62 88888.00 2011-07-14 21:21:04.875 195 12591.88 119.20 55016.62 88888.00 2011-07-14 21:21:05.000 195 12591.88 119.20 55016.57 88888.00 2011-07-14 21:21:05.125 195 12591.90 119.17 55016.60 88888.00 2011-07-14 21:21:05.250 195 12591.90 119.17 55016.62 88888.00 2011-07-14 21:21:05.375 195 12591.85 119.15 55016.62 88888.00 2011-07-14 21:21:05.500 195 12591.83 119.12 55016.60 88888.00 2011-07-14 21:21:05.625 195 12591.85 119.10 55016.62 88888.00 2011-07-14 21:21:05.750 195 12591.83 119.10 55016.62 88888.00 2011-07-14 21:21:05.875 195 12591.83 119.15 55016.62 88888.00 2011-07-14 21:21:06.000 195 12591.88 119.12 55016.60 88888.00 2011-07-14 21:21:06.125 195 12591.88 119.10 55016.62 88888.00 2011-07-14 21:21:06.250 195 12591.77 119.08 55016.65 88888.00 2011-07-14 21:21:06.375 195 12591.85 119.12 55016.70 88888.00 2011-07-14 21:21:06.500 195 12591.92 119.12 55016.70 88888.00 2011-07-14 21:21:06.625 195 12591.98 119.10 55016.70 88888.00 2011-07-14 21:21:06.750 195 12591.98 119.10 55016.68 88888.00 2011-07-14 21:21:06.875 195 12591.98 119.10 55016.68 88888.00 2011-07-14 21:21:07.000 195 12591.98 119.10 55016.68 88888.00 2011-07-14 21:21:07.125 195 12592.00 119.05 55016.68 88888.00 2011-07-14 21:21:07.250 195 12591.92 119.03 55016.65 88888.00 2011-07-14 21:21:07.375 195 12592.00 119.03 55016.62 88888.00 2011-07-14 21:21:07.500 195 12591.98 119.00 55016.62 88888.00 2011-07-14 21:21:07.625 195 12591.95 118.95 55016.62 88888.00 2011-07-14 21:21:07.750 195 12592.00 118.95 55016.60 88888.00 2011-07-14 21:21:07.875 195 12592.02 118.97 55016.60 88888.00 2011-07-14 21:21:08.000 195 12592.02 118.97 55016.60 88888.00 2011-07-14 21:21:08.125 195 12592.00 118.95 55016.60 88888.00 2011-07-14 21:21:08.250 195 12591.92 118.95 55016.62 88888.00 2011-07-14 21:21:08.375 195 12591.98 118.95 55016.60 88888.00 2011-07-14 21:21:08.500 195 12592.02 118.95 55016.62 88888.00 2011-07-14 21:21:08.625 195 12592.00 118.95 55016.65 88888.00 2011-07-14 21:21:08.750 195 12591.95 118.92 55016.62 88888.00 2011-07-14 21:21:08.875 195 12591.98 118.95 55016.65 88888.00 2011-07-14 21:21:09.000 195 12591.98 118.95 55016.65 88888.00 2011-07-14 21:21:09.125 195 12591.98 118.90 55016.65 88888.00 2011-07-14 21:21:09.250 195 12591.98 118.92 55016.68 88888.00 2011-07-14 21:21:09.375 195 12591.98 118.92 55016.68 88888.00 2011-07-14 21:21:09.500 195 12592.00 118.88 55016.65 88888.00 2011-07-14 21:21:09.625 195 12592.00 118.85 55016.65 88888.00 2011-07-14 21:21:09.750 195 12591.98 118.85 55016.62 88888.00 2011-07-14 21:21:09.875 195 12592.00 118.83 55016.65 88888.00 2011-07-14 21:21:10.000 195 12592.05 118.85 55016.68 88888.00 2011-07-14 21:21:10.125 195 12592.05 118.90 55016.68 88888.00 2011-07-14 21:21:10.250 195 12591.95 118.83 55016.65 88888.00 2011-07-14 21:21:10.375 195 12591.92 118.80 55016.62 88888.00 2011-07-14 21:21:10.500 195 12591.98 118.80 55016.65 88888.00 2011-07-14 21:21:10.625 195 12592.00 118.83 55016.65 88888.00 2011-07-14 21:21:10.750 195 12591.98 118.83 55016.68 88888.00 2011-07-14 21:21:10.875 195 12591.90 118.78 55016.68 88888.00 2011-07-14 21:21:11.000 195 12591.92 118.75 55016.65 88888.00 2011-07-14 21:21:11.125 195 12591.98 118.78 55016.65 88888.00 2011-07-14 21:21:11.250 195 12592.02 118.80 55016.68 88888.00 2011-07-14 21:21:11.375 195 12592.05 118.83 55016.70 88888.00 2011-07-14 21:21:11.500 195 12592.02 118.78 55016.68 88888.00 2011-07-14 21:21:11.625 195 12592.02 118.75 55016.68 88888.00 2011-07-14 21:21:11.750 195 12592.02 118.80 55016.68 88888.00 2011-07-14 21:21:11.875 195 12592.00 118.83 55016.70 88888.00 2011-07-14 21:21:12.000 195 12591.98 118.78 55016.68 88888.00 2011-07-14 21:21:12.125 195 12591.98 118.75 55016.70 88888.00 2011-07-14 21:21:12.250 195 12591.98 118.72 55016.70 88888.00 2011-07-14 21:21:12.375 195 12591.98 118.70 55016.62 88888.00 2011-07-14 21:21:12.500 195 12591.95 118.70 55016.65 88888.00 2011-07-14 21:21:12.625 195 12591.90 118.72 55016.68 88888.00 2011-07-14 21:21:12.750 195 12591.90 118.75 55016.70 88888.00 2011-07-14 21:21:12.875 195 12591.95 118.75 55016.70 88888.00 2011-07-14 21:21:13.000 195 12591.98 118.75 55016.70 88888.00 2011-07-14 21:21:13.125 195 12591.98 118.72 55016.70 88888.00 2011-07-14 21:21:13.250 195 12591.95 118.70 55016.70 88888.00 2011-07-14 21:21:13.375 195 12591.92 118.72 55016.70 88888.00 2011-07-14 21:21:13.500 195 12591.90 118.65 55016.70 88888.00 2011-07-14 21:21:13.625 195 12591.88 118.62 55016.70 88888.00 2011-07-14 21:21:13.750 195 12591.85 118.65 55016.70 88888.00 2011-07-14 21:21:13.875 195 12591.90 118.67 55016.70 88888.00 2011-07-14 21:21:14.000 195 12592.00 118.65 55016.70 88888.00 2011-07-14 21:21:14.125 195 12591.98 118.62 55016.70 88888.00 2011-07-14 21:21:14.250 195 12591.90 118.67 55016.75 88888.00 2011-07-14 21:21:14.375 195 12591.92 118.72 55016.75 88888.00 2011-07-14 21:21:14.500 195 12591.92 118.67 55016.72 88888.00 2011-07-14 21:21:14.625 195 12591.92 118.67 55016.72 88888.00 2011-07-14 21:21:14.750 195 12591.95 118.67 55016.70 88888.00 2011-07-14 21:21:14.875 195 12591.95 118.67 55016.70 88888.00 2011-07-14 21:21:15.000 195 12591.88 118.65 55016.70 88888.00 2011-07-14 21:21:15.125 195 12591.85 118.65 55016.72 88888.00 2011-07-14 21:21:15.250 195 12591.90 118.67 55016.78 88888.00 2011-07-14 21:21:15.375 195 12591.95 118.70 55016.75 88888.00 2011-07-14 21:21:15.500 195 12591.92 118.65 55016.72 88888.00 2011-07-14 21:21:15.625 195 12591.90 118.65 55016.72 88888.00 2011-07-14 21:21:15.750 195 12591.92 118.65 55016.75 88888.00 2011-07-14 21:21:15.875 195 12591.88 118.62 55016.72 88888.00 2011-07-14 21:21:16.000 195 12591.88 118.60 55016.72 88888.00 2011-07-14 21:21:16.125 195 12591.83 118.58 55016.70 88888.00 2011-07-14 21:21:16.250 195 12591.77 118.60 55016.75 88888.00 2011-07-14 21:21:16.375 195 12591.80 118.62 55016.75 88888.00 2011-07-14 21:21:16.500 195 12591.80 118.62 55016.75 88888.00 2011-07-14 21:21:16.625 195 12591.75 118.62 55016.75 88888.00 2011-07-14 21:21:16.750 195 12591.73 118.62 55016.72 88888.00 2011-07-14 21:21:16.875 195 12591.73 118.62 55016.72 88888.00 2011-07-14 21:21:17.000 195 12591.73 118.62 55016.72 88888.00 2011-07-14 21:21:17.125 195 12591.67 118.62 55016.75 88888.00 2011-07-14 21:21:17.250 195 12591.62 118.62 55016.72 88888.00 2011-07-14 21:21:17.375 195 12591.60 118.65 55016.75 88888.00 2011-07-14 21:21:17.500 195 12591.60 118.65 55016.75 88888.00 2011-07-14 21:21:17.625 195 12591.60 118.62 55016.75 88888.00 2011-07-14 21:21:17.750 195 12591.65 118.62 55016.72 88888.00 2011-07-14 21:21:17.875 195 12591.67 118.62 55016.72 88888.00 2011-07-14 21:21:18.000 195 12591.70 118.65 55016.75 88888.00 2011-07-14 21:21:18.125 195 12591.75 118.67 55016.75 88888.00 2011-07-14 21:21:18.250 195 12591.67 118.67 55016.78 88888.00 2011-07-14 21:21:18.375 195 12591.65 118.67 55016.75 88888.00 2011-07-14 21:21:18.500 195 12591.67 118.70 55016.78 88888.00 2011-07-14 21:21:18.625 195 12591.70 118.70 55016.78 88888.00 2011-07-14 21:21:18.750 195 12591.70 118.67 55016.75 88888.00 2011-07-14 21:21:18.875 195 12591.73 118.67 55016.75 88888.00 2011-07-14 21:21:19.000 195 12591.70 118.72 55016.72 88888.00 2011-07-14 21:21:19.125 195 12591.65 118.72 55016.75 88888.00 2011-07-14 21:21:19.250 195 12591.67 118.70 55016.75 88888.00 2011-07-14 21:21:19.375 195 12591.75 118.72 55016.75 88888.00 2011-07-14 21:21:19.500 195 12591.70 118.70 55016.75 88888.00 2011-07-14 21:21:19.625 195 12591.70 118.72 55016.72 88888.00 2011-07-14 21:21:19.750 195 12591.67 118.75 55016.70 88888.00 2011-07-14 21:21:19.875 195 12591.65 118.70 55016.72 88888.00 2011-07-14 21:21:20.000 195 12591.65 118.70 55016.70 88888.00 2011-07-14 21:21:20.125 195 12591.73 118.75 55016.75 88888.00 2011-07-14 21:21:20.250 195 12591.70 118.80 55016.72 88888.00 2011-07-14 21:21:20.375 195 12591.67 118.78 55016.70 88888.00 2011-07-14 21:21:20.500 195 12591.65 118.75 55016.70 88888.00 2011-07-14 21:21:20.625 195 12591.67 118.75 55016.70 88888.00 2011-07-14 21:21:20.750 195 12591.67 118.78 55016.70 88888.00 2011-07-14 21:21:20.875 195 12591.65 118.78 55016.68 88888.00 2011-07-14 21:21:21.000 195 12591.62 118.80 55016.68 88888.00 2011-07-14 21:21:21.125 195 12591.62 118.80 55016.68 88888.00 2011-07-14 21:21:21.250 195 12591.55 118.75 55016.70 88888.00 2011-07-14 21:21:21.375 195 12591.60 118.78 55016.70 88888.00 2011-07-14 21:21:21.500 195 12591.67 118.85 55016.75 88888.00 2011-07-14 21:21:21.625 195 12591.67 118.85 55016.72 88888.00 2011-07-14 21:21:21.750 195 12591.60 118.80 55016.72 88888.00 2011-07-14 21:21:21.875 195 12591.58 118.80 55016.70 88888.00 2011-07-14 21:21:22.000 195 12591.58 118.80 55016.68 88888.00 2011-07-14 21:21:22.125 195 12591.60 118.83 55016.70 88888.00 2011-07-14 21:21:22.250 195 12591.58 118.83 55016.72 88888.00 2011-07-14 21:21:22.375 195 12591.62 118.83 55016.70 88888.00 2011-07-14 21:21:22.500 195 12591.60 118.83 55016.72 88888.00 2011-07-14 21:21:22.625 195 12591.62 118.85 55016.70 88888.00 2011-07-14 21:21:22.750 195 12591.60 118.80 55016.70 88888.00 2011-07-14 21:21:22.875 195 12591.58 118.83 55016.68 88888.00 2011-07-14 21:21:23.000 195 12591.58 118.85 55016.70 88888.00 2011-07-14 21:21:23.125 195 12591.58 118.83 55016.70 88888.00 2011-07-14 21:21:23.250 195 12591.52 118.83 55016.70 88888.00 2011-07-14 21:21:23.375 195 12591.58 118.85 55016.68 88888.00 2011-07-14 21:21:23.500 195 12591.62 118.85 55016.70 88888.00 2011-07-14 21:21:23.625 195 12591.62 118.85 55016.68 88888.00 2011-07-14 21:21:23.750 195 12591.55 118.83 55016.68 88888.00 2011-07-14 21:21:23.875 195 12591.58 118.85 55016.70 88888.00 2011-07-14 21:21:24.000 195 12591.62 118.83 55016.65 88888.00 2011-07-14 21:21:24.125 195 12591.65 118.85 55016.70 88888.00 2011-07-14 21:21:24.250 195 12591.65 118.88 55016.72 88888.00 2011-07-14 21:21:24.375 195 12591.62 118.85 55016.70 88888.00 2011-07-14 21:21:24.500 195 12591.65 118.83 55016.70 88888.00 2011-07-14 21:21:24.625 195 12591.62 118.83 55016.70 88888.00 2011-07-14 21:21:24.750 195 12591.60 118.88 55016.72 88888.00 2011-07-14 21:21:24.875 195 12591.58 118.88 55016.72 88888.00 2011-07-14 21:21:25.000 195 12591.58 118.88 55016.68 88888.00 2011-07-14 21:21:25.125 195 12591.48 118.88 55016.70 88888.00 2011-07-14 21:21:25.250 195 12591.45 118.88 55016.72 88888.00 2011-07-14 21:21:25.375 195 12591.52 118.90 55016.75 88888.00 2011-07-14 21:21:25.500 195 12591.52 118.88 55016.70 88888.00 2011-07-14 21:21:25.625 195 12591.50 118.85 55016.70 88888.00 2011-07-14 21:21:25.750 195 12591.45 118.85 55016.70 88888.00 2011-07-14 21:21:25.875 195 12591.38 118.88 55016.70 88888.00 2011-07-14 21:21:26.000 195 12591.42 118.88 55016.70 88888.00 2011-07-14 21:21:26.125 195 12591.50 118.88 55016.70 88888.00 2011-07-14 21:21:26.250 195 12591.50 118.85 55016.68 88888.00 2011-07-14 21:21:26.375 195 12591.52 118.88 55016.70 88888.00 2011-07-14 21:21:26.500 195 12591.52 118.88 55016.72 88888.00 2011-07-14 21:21:26.625 195 12591.48 118.85 55016.70 88888.00 2011-07-14 21:21:26.750 195 12591.45 118.88 55016.70 88888.00 2011-07-14 21:21:26.875 195 12591.42 118.88 55016.70 88888.00 2011-07-14 21:21:27.000 195 12591.42 118.90 55016.70 88888.00 2011-07-14 21:21:27.125 195 12591.42 118.88 55016.72 88888.00 2011-07-14 21:21:27.250 195 12591.35 118.85 55016.72 88888.00 2011-07-14 21:21:27.375 195 12591.35 118.85 55016.72 88888.00 2011-07-14 21:21:27.500 195 12591.42 118.90 55016.75 88888.00 2011-07-14 21:21:27.625 195 12591.42 118.90 55016.72 88888.00 2011-07-14 21:21:27.750 195 12591.42 118.85 55016.72 88888.00 2011-07-14 21:21:27.875 195 12591.48 118.83 55016.72 88888.00 2011-07-14 21:21:28.000 195 12591.50 118.85 55016.72 88888.00 2011-07-14 21:21:28.125 195 12591.50 118.85 55016.75 88888.00 2011-07-14 21:21:28.250 195 12591.35 118.85 55016.72 88888.00 2011-07-14 21:21:28.375 195 12591.35 118.85 55016.70 88888.00 2011-07-14 21:21:28.500 195 12591.38 118.85 55016.70 88888.00 2011-07-14 21:21:28.625 195 12591.42 118.85 55016.70 88888.00 2011-07-14 21:21:28.750 195 12591.38 118.83 55016.72 88888.00 2011-07-14 21:21:28.875 195 12591.45 118.85 55016.72 88888.00 2011-07-14 21:21:29.000 195 12591.45 118.85 55016.70 88888.00 2011-07-14 21:21:29.125 195 12591.45 118.85 55016.72 88888.00 2011-07-14 21:21:29.250 195 12591.42 118.83 55016.72 88888.00 2011-07-14 21:21:29.375 195 12591.45 118.80 55016.75 88888.00 2011-07-14 21:21:29.500 195 12591.40 118.78 55016.72 88888.00 2011-07-14 21:21:29.625 195 12591.38 118.78 55016.72 88888.00 2011-07-14 21:21:29.750 195 12591.40 118.80 55016.75 88888.00 2011-07-14 21:21:29.875 195 12591.40 118.83 55016.75 88888.00 2011-07-14 21:21:30.000 195 12591.42 118.80 55016.75 88888.00 2011-07-14 21:21:30.125 195 12591.40 118.80 55016.78 88888.00 2011-07-14 21:21:30.250 195 12591.40 118.78 55016.78 88888.00 2011-07-14 21:21:30.375 195 12591.40 118.80 55016.78 88888.00 2011-07-14 21:21:30.500 195 12591.35 118.80 55016.78 88888.00 2011-07-14 21:21:30.625 195 12591.35 118.80 55016.78 88888.00 2011-07-14 21:21:30.750 195 12591.40 118.85 55016.78 88888.00 2011-07-14 21:21:30.875 195 12591.35 118.85 55016.80 88888.00 2011-07-14 21:21:31.000 195 12591.30 118.83 55016.78 88888.00 2011-07-14 21:21:31.125 195 12591.30 118.80 55016.82 88888.00 2011-07-14 21:21:31.250 195 12591.25 118.80 55016.80 88888.00 2011-07-14 21:21:31.375 195 12591.23 118.78 55016.78 88888.00 2011-07-14 21:21:31.500 195 12591.23 118.75 55016.72 88888.00 2011-07-14 21:21:31.625 195 12591.20 118.78 55016.75 88888.00 2011-07-14 21:21:31.750 195 12591.12 118.78 55016.75 88888.00 2011-07-14 21:21:31.875 195 12591.15 118.80 55016.75 88888.00 2011-07-14 21:21:32.000 195 12591.20 118.80 55016.78 88888.00 2011-07-14 21:21:32.125 195 12591.17 118.75 55016.78 88888.00 2011-07-14 21:21:32.250 195 12591.17 118.72 55016.72 88888.00 2011-07-14 21:21:32.375 195 12591.20 118.75 55016.72 88888.00 2011-07-14 21:21:32.500 195 12591.23 118.75 55016.75 88888.00 2011-07-14 21:21:32.625 195 12591.25 118.70 55016.75 88888.00 2011-07-14 21:21:32.750 195 12591.30 118.78 55016.78 88888.00 2011-07-14 21:21:32.875 195 12591.23 118.72 55016.72 88888.00 2011-07-14 21:21:33.000 195 12591.20 118.70 55016.75 88888.00 2011-07-14 21:21:33.125 195 12591.23 118.75 55016.78 88888.00 2011-07-14 21:21:33.250 195 12591.23 118.72 55016.78 88888.00 2011-07-14 21:21:33.375 195 12591.25 118.78 55016.78 88888.00 2011-07-14 21:21:33.500 195 12591.20 118.72 55016.78 88888.00 2011-07-14 21:21:33.625 195 12591.17 118.72 55016.78 88888.00 2011-07-14 21:21:33.750 195 12591.20 118.72 55016.78 88888.00 2011-07-14 21:21:33.875 195 12591.20 118.72 55016.78 88888.00 2011-07-14 21:21:34.000 195 12591.20 118.72 55016.78 88888.00 2011-07-14 21:21:34.125 195 12591.20 118.72 55016.78 88888.00 2011-07-14 21:21:34.250 195 12591.17 118.72 55016.80 88888.00 2011-07-14 21:21:34.375 195 12591.17 118.75 55016.80 88888.00 2011-07-14 21:21:34.500 195 12591.15 118.70 55016.78 88888.00 2011-07-14 21:21:34.625 195 12591.17 118.72 55016.75 88888.00 2011-07-14 21:21:34.750 195 12591.23 118.72 55016.75 88888.00 2011-07-14 21:21:34.875 195 12591.23 118.72 55016.78 88888.00 2011-07-14 21:21:35.000 195 12591.17 118.72 55016.78 88888.00 2011-07-14 21:21:35.125 195 12591.10 118.72 55016.80 88888.00 2011-07-14 21:21:35.250 195 12591.00 118.70 55016.75 88888.00 2011-07-14 21:21:35.375 195 12591.02 118.67 55016.75 88888.00 2011-07-14 21:21:35.500 195 12591.10 118.67 55016.75 88888.00 2011-07-14 21:21:35.625 195 12591.08 118.65 55016.75 88888.00 2011-07-14 21:21:35.750 195 12591.08 118.65 55016.75 88888.00 2011-07-14 21:21:35.875 195 12591.15 118.70 55016.75 88888.00 2011-07-14 21:21:36.000 195 12591.17 118.65 55016.75 88888.00 2011-07-14 21:21:36.125 195 12591.15 118.67 55016.75 88888.00 2011-07-14 21:21:36.250 195 12591.05 118.70 55016.78 88888.00 2011-07-14 21:21:36.375 195 12591.08 118.70 55016.78 88888.00 2011-07-14 21:21:36.500 195 12591.05 118.65 55016.75 88888.00 2011-07-14 21:21:36.625 195 12591.10 118.65 55016.78 88888.00 2011-07-14 21:21:36.750 195 12591.08 118.70 55016.75 88888.00 2011-07-14 21:21:36.875 195 12591.05 118.67 55016.75 88888.00 2011-07-14 21:21:37.000 195 12591.10 118.70 55016.75 88888.00 2011-07-14 21:21:37.125 195 12591.15 118.67 55016.75 88888.00 2011-07-14 21:21:37.250 195 12591.15 118.67 55016.78 88888.00 2011-07-14 21:21:37.375 195 12591.17 118.72 55016.78 88888.00 2011-07-14 21:21:37.500 195 12591.10 118.70 55016.80 88888.00 2011-07-14 21:21:37.625 195 12591.05 118.67 55016.78 88888.00 2011-07-14 21:21:37.750 195 12591.05 118.67 55016.78 88888.00 2011-07-14 21:21:37.875 195 12591.05 118.67 55016.78 88888.00 2011-07-14 21:21:38.000 195 12591.05 118.65 55016.72 88888.00 2011-07-14 21:21:38.125 195 12591.02 118.65 55016.75 88888.00 2011-07-14 21:21:38.250 195 12591.05 118.65 55016.78 88888.00 2011-07-14 21:21:38.375 195 12591.08 118.65 55016.75 88888.00 2011-07-14 21:21:38.500 195 12591.08 118.62 55016.72 88888.00 2011-07-14 21:21:38.625 195 12591.08 118.60 55016.72 88888.00 2011-07-14 21:21:38.750 195 12591.08 118.62 55016.72 88888.00 2011-07-14 21:21:38.875 195 12591.08 118.60 55016.72 88888.00 2011-07-14 21:21:39.000 195 12591.05 118.60 55016.72 88888.00 2011-07-14 21:21:39.125 195 12591.08 118.60 55016.75 88888.00 2011-07-14 21:21:39.250 195 12591.08 118.65 55016.78 88888.00 2011-07-14 21:21:39.375 195 12591.12 118.67 55016.78 88888.00 2011-07-14 21:21:39.500 195 12591.10 118.67 55016.78 88888.00 2011-07-14 21:21:39.625 195 12591.10 118.62 55016.78 88888.00 2011-07-14 21:21:39.750 195 12591.05 118.62 55016.80 88888.00 2011-07-14 21:21:39.875 195 12591.05 118.67 55016.78 88888.00 2011-07-14 21:21:40.000 195 12591.05 118.65 55016.75 88888.00 2011-07-14 21:21:40.125 195 12591.08 118.62 55016.75 88888.00 2011-07-14 21:21:40.250 195 12591.05 118.60 55016.78 88888.00 2011-07-14 21:21:40.375 195 12591.10 118.65 55016.78 88888.00 2011-07-14 21:21:40.500 195 12591.12 118.65 55016.80 88888.00 2011-07-14 21:21:40.625 195 12591.15 118.65 55016.78 88888.00 2011-07-14 21:21:40.750 195 12591.12 118.62 55016.78 88888.00 2011-07-14 21:21:40.875 195 12591.12 118.60 55016.72 88888.00 2011-07-14 21:21:41.000 195 12591.20 118.62 55016.75 88888.00 2011-07-14 21:21:41.125 195 12591.20 118.65 55016.78 88888.00 2011-07-14 21:21:41.250 195 12591.05 118.60 55016.75 88888.00 2011-07-14 21:21:41.375 195 12591.10 118.60 55016.75 88888.00 2011-07-14 21:21:41.500 195 12591.17 118.65 55016.78 88888.00 2011-07-14 21:21:41.625 195 12591.17 118.65 55016.78 88888.00 2011-07-14 21:21:41.750 195 12591.15 118.60 55016.75 88888.00 2011-07-14 21:21:41.875 195 12591.10 118.60 55016.75 88888.00 2011-07-14 21:21:42.000 195 12591.12 118.62 55016.78 88888.00 2011-07-14 21:21:42.125 195 12591.12 118.62 55016.78 88888.00 2011-07-14 21:21:42.250 195 12591.10 118.60 55016.78 88888.00 2011-07-14 21:21:42.375 195 12591.15 118.65 55016.78 88888.00 2011-07-14 21:21:42.500 195 12591.17 118.67 55016.78 88888.00 2011-07-14 21:21:42.625 195 12591.15 118.67 55016.78 88888.00 2011-07-14 21:21:42.750 195 12591.15 118.67 55016.80 88888.00 2011-07-14 21:21:42.875 195 12591.20 118.67 55016.80 88888.00 2011-07-14 21:21:43.000 195 12591.17 118.65 55016.75 88888.00 2011-07-14 21:21:43.125 195 12591.08 118.65 55016.78 88888.00 2011-07-14 21:21:43.250 195 12591.05 118.65 55016.78 88888.00 2011-07-14 21:21:43.375 195 12591.12 118.67 55016.78 88888.00 2011-07-14 21:21:43.500 195 12591.17 118.67 55016.78 88888.00 2011-07-14 21:21:43.625 195 12591.15 118.65 55016.78 88888.00 2011-07-14 21:21:43.750 195 12591.17 118.60 55016.75 88888.00 2011-07-14 21:21:43.875 195 12591.17 118.65 55016.75 88888.00 2011-07-14 21:21:44.000 195 12591.12 118.67 55016.75 88888.00 2011-07-14 21:21:44.125 195 12591.12 118.70 55016.78 88888.00 2011-07-14 21:21:44.250 195 12591.17 118.67 55016.78 88888.00 2011-07-14 21:21:44.375 195 12591.20 118.67 55016.78 88888.00 2011-07-14 21:21:44.500 195 12591.15 118.67 55016.78 88888.00 2011-07-14 21:21:44.625 195 12591.17 118.70 55016.80 88888.00 2011-07-14 21:21:44.750 195 12591.20 118.70 55016.80 88888.00 2011-07-14 21:21:44.875 195 12591.15 118.67 55016.80 88888.00 2011-07-14 21:21:45.000 195 12591.10 118.70 55016.80 88888.00 2011-07-14 21:21:45.125 195 12591.12 118.70 55016.80 88888.00 2011-07-14 21:21:45.250 195 12591.10 118.70 55016.82 88888.00 2011-07-14 21:21:45.375 195 12591.12 118.70 55016.82 88888.00 2011-07-14 21:21:45.500 195 12591.17 118.72 55016.82 88888.00 2011-07-14 21:21:45.625 195 12591.17 118.72 55016.82 88888.00 2011-07-14 21:21:45.750 195 12591.10 118.70 55016.80 88888.00 2011-07-14 21:21:45.875 195 12591.10 118.70 55016.80 88888.00 2011-07-14 21:21:46.000 195 12591.10 118.72 55016.78 88888.00 2011-07-14 21:21:46.125 195 12591.12 118.75 55016.78 88888.00 2011-07-14 21:21:46.250 195 12591.12 118.78 55016.80 88888.00 2011-07-14 21:21:46.375 195 12591.12 118.78 55016.78 88888.00 2011-07-14 21:21:46.500 195 12591.02 118.70 55016.75 88888.00 2011-07-14 21:21:46.625 195 12591.05 118.72 55016.78 88888.00 2011-07-14 21:21:46.750 195 12591.05 118.72 55016.80 88888.00 2011-07-14 21:21:46.875 195 12591.00 118.72 55016.78 88888.00 2011-07-14 21:21:47.000 195 12591.00 118.78 55016.80 88888.00 2011-07-14 21:21:47.125 195 12591.05 118.78 55016.80 88888.00 2011-07-14 21:21:47.250 195 12591.05 118.75 55016.78 88888.00 2011-07-14 21:21:47.375 195 12591.10 118.78 55016.78 88888.00 2011-07-14 21:21:47.500 195 12591.10 118.72 55016.80 88888.00 2011-07-14 21:21:47.625 195 12591.15 118.72 55016.78 88888.00 2011-07-14 21:21:47.750 195 12591.15 118.72 55016.78 88888.00 2011-07-14 21:21:47.875 195 12591.15 118.72 55016.78 88888.00 2011-07-14 21:21:48.000 195 12591.15 118.78 55016.78 88888.00 2011-07-14 21:21:48.125 195 12591.15 118.78 55016.80 88888.00 2011-07-14 21:21:48.250 195 12591.02 118.78 55016.78 88888.00 2011-07-14 21:21:48.375 195 12591.00 118.75 55016.78 88888.00 2011-07-14 21:21:48.500 195 12591.05 118.72 55016.78 88888.00 2011-07-14 21:21:48.625 195 12591.10 118.72 55016.80 88888.00 2011-07-14 21:21:48.750 195 12591.12 118.80 55016.80 88888.00 2011-07-14 21:21:48.875 195 12591.08 118.80 55016.80 88888.00 2011-07-14 21:21:49.000 195 12591.02 118.75 55016.78 88888.00 2011-07-14 21:21:49.125 195 12591.05 118.72 55016.78 88888.00 2011-07-14 21:21:49.250 195 12591.05 118.72 55016.78 88888.00 2011-07-14 21:21:49.375 195 12591.08 118.72 55016.78 88888.00 2011-07-14 21:21:49.500 195 12591.10 118.72 55016.78 88888.00 2011-07-14 21:21:49.625 195 12591.10 118.75 55016.80 88888.00 2011-07-14 21:21:49.750 195 12591.12 118.80 55016.80 88888.00 2011-07-14 21:21:49.875 195 12591.15 118.83 55016.80 88888.00 2011-07-14 21:21:50.000 195 12591.12 118.80 55016.80 88888.00 2011-07-14 21:21:50.125 195 12591.05 118.75 55016.78 88888.00 2011-07-14 21:21:50.250 195 12591.00 118.75 55016.78 88888.00 2011-07-14 21:21:50.375 195 12591.02 118.75 55016.75 88888.00 2011-07-14 21:21:50.500 195 12590.95 118.75 55016.75 88888.00 2011-07-14 21:21:50.625 195 12591.02 118.72 55016.75 88888.00 2011-07-14 21:21:50.750 195 12591.08 118.72 55016.75 88888.00 2011-07-14 21:21:50.875 195 12591.08 118.75 55016.78 88888.00 2011-07-14 21:21:51.000 195 12591.10 118.75 55016.78 88888.00 2011-07-14 21:21:51.125 195 12591.08 118.75 55016.78 88888.00 2011-07-14 21:21:51.250 195 12591.05 118.75 55016.75 88888.00 2011-07-14 21:21:51.375 195 12591.02 118.75 55016.80 88888.00 2011-07-14 21:21:51.500 195 12591.00 118.78 55016.80 88888.00 2011-07-14 21:21:51.625 195 12591.05 118.78 55016.80 88888.00 2011-07-14 21:21:51.750 195 12591.05 118.75 55016.78 88888.00 2011-07-14 21:21:51.875 195 12591.02 118.75 55016.78 88888.00 2011-07-14 21:21:52.000 195 12591.05 118.72 55016.75 88888.00 2011-07-14 21:21:52.125 195 12591.10 118.72 55016.78 88888.00 2011-07-14 21:21:52.250 195 12591.10 118.70 55016.75 88888.00 2011-07-14 21:21:52.375 195 12591.12 118.70 55016.75 88888.00 2011-07-14 21:21:52.500 195 12591.10 118.70 55016.72 88888.00 2011-07-14 21:21:52.625 195 12591.10 118.67 55016.75 88888.00 2011-07-14 21:21:52.750 195 12591.10 118.70 55016.78 88888.00 2011-07-14 21:21:52.875 195 12591.12 118.70 55016.78 88888.00 2011-07-14 21:21:53.000 195 12591.15 118.72 55016.78 88888.00 2011-07-14 21:21:53.125 195 12591.10 118.70 55016.75 88888.00 2011-07-14 21:21:53.250 195 12591.10 118.70 55016.78 88888.00 2011-07-14 21:21:53.375 195 12591.17 118.72 55016.78 88888.00 2011-07-14 21:21:53.500 195 12591.17 118.70 55016.78 88888.00 2011-07-14 21:21:53.625 195 12591.20 118.70 55016.78 88888.00 2011-07-14 21:21:53.750 195 12591.17 118.70 55016.78 88888.00 2011-07-14 21:21:53.875 195 12591.17 118.70 55016.75 88888.00 2011-07-14 21:21:54.000 195 12591.15 118.67 55016.75 88888.00 2011-07-14 21:21:54.125 195 12591.12 118.72 55016.78 88888.00 2011-07-14 21:21:54.250 195 12591.00 118.70 55016.78 88888.00 2011-07-14 21:21:54.375 195 12591.00 118.65 55016.78 88888.00 2011-07-14 21:21:54.500 195 12591.05 118.65 55016.78 88888.00 2011-07-14 21:21:54.625 195 12591.08 118.67 55016.80 88888.00 2011-07-14 21:21:54.750 195 12591.02 118.70 55016.82 88888.00 2011-07-14 21:21:54.875 195 12591.00 118.67 55016.82 88888.00 2011-07-14 21:21:55.000 195 12591.00 118.62 55016.78 88888.00 2011-07-14 21:21:55.125 195 12591.00 118.62 55016.80 88888.00 2011-07-14 21:21:55.250 195 12590.98 118.65 55016.80 88888.00 2011-07-14 21:21:55.375 195 12591.02 118.65 55016.80 88888.00 2011-07-14 21:21:55.500 195 12591.05 118.67 55016.80 88888.00 2011-07-14 21:21:55.625 195 12591.10 118.72 55016.80 88888.00 2011-07-14 21:21:55.750 195 12591.02 118.62 55016.78 88888.00 2011-07-14 21:21:55.875 195 12590.95 118.60 55016.78 88888.00 2011-07-14 21:21:56.000 195 12590.98 118.62 55016.78 88888.00 2011-07-14 21:21:56.125 195 12590.98 118.65 55016.78 88888.00 2011-07-14 21:21:56.250 195 12591.00 118.60 55016.78 88888.00 2011-07-14 21:21:56.375 195 12591.10 118.60 55016.75 88888.00 2011-07-14 21:21:56.500 195 12591.02 118.58 55016.75 88888.00 2011-07-14 21:21:56.625 195 12590.98 118.60 55016.75 88888.00 2011-07-14 21:21:56.750 195 12590.92 118.60 55016.78 88888.00 2011-07-14 21:21:56.875 195 12590.95 118.60 55016.78 88888.00 2011-07-14 21:21:57.000 195 12591.00 118.53 55016.75 88888.00 2011-07-14 21:21:57.125 195 12590.95 118.53 55016.75 88888.00 2011-07-14 21:21:57.250 195 12590.88 118.55 55016.78 88888.00 2011-07-14 21:21:57.375 195 12590.90 118.53 55016.78 88888.00 2011-07-14 21:21:57.500 195 12590.90 118.55 55016.78 88888.00 2011-07-14 21:21:57.625 195 12590.85 118.53 55016.75 88888.00 2011-07-14 21:21:57.750 195 12590.88 118.53 55016.78 88888.00 2011-07-14 21:21:57.875 195 12590.90 118.55 55016.80 88888.00 2011-07-14 21:21:58.000 195 12590.90 118.55 55016.80 88888.00 2011-07-14 21:21:58.125 195 12590.90 118.55 55016.78 88888.00 2011-07-14 21:21:58.250 195 12590.90 118.53 55016.78 88888.00 2011-07-14 21:21:58.375 195 12590.98 118.53 55016.78 88888.00 2011-07-14 21:21:58.500 195 12591.00 118.53 55016.75 88888.00 2011-07-14 21:21:58.625 195 12591.05 118.55 55016.78 88888.00 2011-07-14 21:21:58.750 195 12591.02 118.55 55016.80 88888.00 2011-07-14 21:21:58.875 195 12590.95 118.53 55016.80 88888.00 2011-07-14 21:21:59.000 195 12590.90 118.47 55016.78 88888.00 2011-07-14 21:21:59.125 195 12590.92 118.47 55016.80 88888.00 2011-07-14 21:21:59.250 195 12590.90 118.47 55016.78 88888.00 2011-07-14 21:21:59.375 195 12590.98 118.47 55016.80 88888.00 2011-07-14 21:21:59.500 195 12590.98 118.47 55016.80 88888.00 2011-07-14 21:21:59.625 195 12590.95 118.47 55016.80 88888.00 2011-07-14 21:21:59.750 195 12590.95 118.47 55016.80 88888.00 2011-07-14 21:21:59.875 195 12590.95 118.45 55016.80 88888.00 2011-07-14 21:22:00.000 195 12590.90 118.45 55016.80 88888.00 2011-07-14 21:22:00.125 195 12590.88 118.45 55016.82 88888.00 2011-07-14 21:22:00.250 195 12590.85 118.47 55016.82 88888.00 2011-07-14 21:22:00.375 195 12590.88 118.45 55016.80 88888.00 2011-07-14 21:22:00.500 195 12590.90 118.45 55016.82 88888.00 2011-07-14 21:22:00.625 195 12590.90 118.47 55016.82 88888.00 2011-07-14 21:22:00.750 195 12590.90 118.47 55016.88 88888.00 2011-07-14 21:22:00.875 195 12590.88 118.45 55016.85 88888.00 2011-07-14 21:22:01.000 195 12590.95 118.47 55016.85 88888.00 2011-07-14 21:22:01.125 195 12590.88 118.42 55016.80 88888.00 2011-07-14 21:22:01.250 195 12590.83 118.40 55016.80 88888.00 2011-07-14 21:22:01.375 195 12590.90 118.45 55016.82 88888.00 2011-07-14 21:22:01.500 195 12590.90 118.47 55016.82 88888.00 2011-07-14 21:22:01.625 195 12590.88 118.42 55016.82 88888.00 2011-07-14 21:22:01.750 195 12590.85 118.45 55016.85 88888.00 2011-07-14 21:22:01.875 195 12590.85 118.42 55016.85 88888.00 2011-07-14 21:22:02.000 195 12590.90 118.42 55016.82 88888.00 2011-07-14 21:22:02.125 195 12590.90 118.42 55016.85 88888.00 2011-07-14 21:22:02.250 195 12590.90 118.40 55016.85 88888.00 2011-07-14 21:22:02.375 195 12590.85 118.42 55016.85 88888.00 2011-07-14 21:22:02.500 195 12590.80 118.45 55016.85 88888.00 2011-07-14 21:22:02.625 195 12590.83 118.45 55016.85 88888.00 2011-07-14 21:22:02.750 195 12590.83 118.42 55016.85 88888.00 2011-07-14 21:22:02.875 195 12590.77 118.42 55016.88 88888.00 2011-07-14 21:22:03.000 195 12590.80 118.40 55016.85 88888.00 2011-07-14 21:22:03.125 195 12590.83 118.45 55016.85 88888.00 2011-07-14 21:22:03.250 195 12590.80 118.45 55016.88 88888.00 2011-07-14 21:22:03.375 195 12590.80 118.42 55016.85 88888.00 2011-07-14 21:22:03.500 195 12590.77 118.42 55016.85 88888.00 2011-07-14 21:22:03.625 195 12590.75 118.42 55016.85 88888.00 2011-07-14 21:22:03.750 195 12590.77 118.42 55016.88 88888.00 2011-07-14 21:22:03.875 195 12590.80 118.45 55016.88 88888.00 2011-07-14 21:22:04.000 195 12590.77 118.42 55016.85 88888.00 2011-07-14 21:22:04.125 195 12590.77 118.42 55016.88 88888.00 2011-07-14 21:22:04.250 195 12590.77 118.42 55016.88 88888.00 2011-07-14 21:22:04.375 195 12590.75 118.42 55016.88 88888.00 2011-07-14 21:22:04.500 195 12590.70 118.38 55016.88 88888.00 2011-07-14 21:22:04.625 195 12590.67 118.38 55016.88 88888.00 2011-07-14 21:22:04.750 195 12590.60 118.35 55016.90 88888.00 2011-07-14 21:22:04.875 195 12590.60 118.38 55016.90 88888.00 2011-07-14 21:22:05.000 195 12590.60 118.40 55016.90 88888.00 2011-07-14 21:22:05.125 195 12590.65 118.40 55016.93 88888.00 2011-07-14 21:22:05.250 195 12590.62 118.38 55016.93 88888.00 2011-07-14 21:22:05.375 195 12590.62 118.38 55016.88 88888.00 2011-07-14 21:22:05.500 195 12590.62 118.35 55016.88 88888.00 2011-07-14 21:22:05.625 195 12590.58 118.35 55016.88 88888.00 2011-07-14 21:22:05.750 195 12590.60 118.38 55016.90 88888.00 2011-07-14 21:22:05.875 195 12590.60 118.40 55016.90 88888.00 2011-07-14 21:22:06.000 195 12590.55 118.40 55016.90 88888.00 2011-07-14 21:22:06.125 195 12590.52 118.40 55016.90 88888.00 2011-07-14 21:22:06.250 195 12590.45 118.38 55016.93 88888.00 2011-07-14 21:22:06.375 195 12590.50 118.38 55016.93 88888.00 2011-07-14 21:22:06.500 195 12590.55 118.42 55016.93 88888.00 2011-07-14 21:22:06.625 195 12590.55 118.38 55016.93 88888.00 2011-07-14 21:22:06.750 195 12590.55 118.38 55016.90 88888.00 2011-07-14 21:22:06.875 195 12590.58 118.38 55016.93 88888.00 2011-07-14 21:22:07.000 195 12590.50 118.38 55016.90 88888.00 2011-07-14 21:22:07.125 195 12590.42 118.38 55016.90 88888.00 2011-07-14 21:22:07.250 195 12590.38 118.40 55016.93 88888.00 2011-07-14 21:22:07.375 195 12590.38 118.40 55016.95 88888.00 2011-07-14 21:22:07.500 195 12590.40 118.40 55016.93 88888.00 2011-07-14 21:22:07.625 195 12590.38 118.35 55016.93 88888.00 2011-07-14 21:22:07.750 195 12590.40 118.35 55016.93 88888.00 2011-07-14 21:22:07.875 195 12590.40 118.38 55016.95 88888.00 2011-07-14 21:22:08.000 195 12590.40 118.38 55016.95 88888.00 2011-07-14 21:22:08.125 195 12590.40 118.38 55016.97 88888.00 2011-07-14 21:22:08.250 195 12590.42 118.40 55017.00 88888.00 2011-07-14 21:22:08.375 195 12590.45 118.40 55016.97 88888.00 2011-07-14 21:22:08.500 195 12590.40 118.38 55016.93 88888.00 2011-07-14 21:22:08.625 195 12590.38 118.35 55016.93 88888.00 2011-07-14 21:22:08.750 195 12590.30 118.35 55016.95 88888.00 2011-07-14 21:22:08.875 195 12590.35 118.40 55016.95 88888.00 2011-07-14 21:22:09.000 195 12590.40 118.38 55016.95 88888.00 2011-07-14 21:22:09.125 195 12590.40 118.38 55016.93 88888.00 2011-07-14 21:22:09.250 195 12590.33 118.38 55016.93 88888.00 2011-07-14 21:22:09.375 195 12590.27 118.38 55016.95 88888.00 2011-07-14 21:22:09.500 195 12590.20 118.38 55016.93 88888.00 2011-07-14 21:22:09.625 195 12590.23 118.42 55016.95 88888.00 2011-07-14 21:22:09.750 195 12590.30 118.40 55016.97 88888.00 2011-07-14 21:22:09.875 195 12590.30 118.40 55016.95 88888.00 2011-07-14 21:22:10.000 195 12590.30 118.42 55016.95 88888.00 2011-07-14 21:22:10.125 195 12590.27 118.42 55016.95 88888.00 2011-07-14 21:22:10.250 195 12590.17 118.38 55016.95 88888.00 2011-07-14 21:22:10.375 195 12590.17 118.38 55016.95 88888.00 2011-07-14 21:22:10.500 195 12590.20 118.42 55016.95 88888.00 2011-07-14 21:22:10.625 195 12590.25 118.45 55017.00 88888.00 2011-07-14 21:22:10.750 195 12590.25 118.45 55016.97 88888.00 2011-07-14 21:22:10.875 195 12590.20 118.45 55016.97 88888.00 2011-07-14 21:22:11.000 195 12590.23 118.47 55017.00 88888.00 2011-07-14 21:22:11.125 195 12590.25 118.50 55017.00 88888.00 2011-07-14 21:22:11.250 195 12590.15 118.47 55016.97 88888.00 2011-07-14 21:22:11.375 195 12590.17 118.47 55016.97 88888.00 2011-07-14 21:22:11.500 195 12590.20 118.50 55016.97 88888.00 2011-07-14 21:22:11.625 195 12590.20 118.50 55016.97 88888.00 2011-07-14 21:22:11.750 195 12590.17 118.47 55016.97 88888.00 2011-07-14 21:22:11.875 195 12590.10 118.47 55016.95 88888.00 2011-07-14 21:22:12.000 195 12590.10 118.53 55016.95 88888.00 2011-07-14 21:22:12.125 195 12590.12 118.53 55017.00 88888.00 2011-07-14 21:22:12.250 195 12590.08 118.53 55017.00 88888.00 2011-07-14 21:22:12.375 195 12590.12 118.55 55017.03 88888.00 2011-07-14 21:22:12.500 195 12590.12 118.55 55017.03 88888.00 2011-07-14 21:22:12.625 195 12590.12 118.53 55017.03 88888.00 2011-07-14 21:22:12.750 195 12590.12 118.53 55017.00 88888.00 2011-07-14 21:22:12.875 195 12590.05 118.53 55016.97 88888.00 2011-07-14 21:22:13.000 195 12590.10 118.55 55016.97 88888.00 2011-07-14 21:22:13.125 195 12590.10 118.53 55017.00 88888.00 2011-07-14 21:22:13.250 195 12590.10 118.55 55016.97 88888.00 2011-07-14 21:22:13.375 195 12590.10 118.58 55016.95 88888.00 2011-07-14 21:22:13.500 195 12590.05 118.60 55016.97 88888.00 2011-07-14 21:22:13.625 195 12590.10 118.62 55017.00 88888.00 2011-07-14 21:22:13.750 195 12590.10 118.62 55017.00 88888.00 2011-07-14 21:22:13.875 195 12590.12 118.60 55017.00 88888.00 2011-07-14 21:22:14.000 195 12590.15 118.62 55017.00 88888.00 2011-07-14 21:22:14.125 195 12590.17 118.65 55017.00 88888.00 2011-07-14 21:22:14.250 195 12590.10 118.62 55017.00 88888.00 2011-07-14 21:22:14.375 195 12590.08 118.60 55016.95 88888.00 2011-07-14 21:22:14.500 195 12590.00 118.62 55016.95 88888.00 2011-07-14 21:22:14.625 195 12589.98 118.62 55016.95 88888.00 2011-07-14 21:22:14.750 195 12590.02 118.62 55016.95 88888.00 2011-07-14 21:22:14.875 195 12590.10 118.70 55016.97 88888.00 2011-07-14 21:22:15.000 195 12590.12 118.70 55016.97 88888.00 2011-07-14 21:22:15.125 195 12590.17 118.67 55016.97 88888.00 2011-07-14 21:22:15.250 195 12590.17 118.70 55016.97 88888.00 2011-07-14 21:22:15.375 195 12590.17 118.72 55016.97 88888.00 2011-07-14 21:22:15.500 195 12590.12 118.70 55016.95 88888.00 2011-07-14 21:22:15.625 195 12590.17 118.67 55016.95 88888.00 2011-07-14 21:22:15.750 195 12590.17 118.70 55016.93 88888.00 2011-07-14 21:22:15.875 195 12590.17 118.75 55016.97 88888.00 2011-07-14 21:22:16.000 195 12590.23 118.75 55016.97 88888.00 2011-07-14 21:22:16.125 195 12590.23 118.75 55016.97 88888.00 2011-07-14 21:22:16.250 195 12590.23 118.72 55016.93 88888.00 2011-07-14 21:22:16.375 195 12590.23 118.78 55016.93 88888.00 2011-07-14 21:22:16.500 195 12590.20 118.72 55016.93 88888.00 2011-07-14 21:22:16.625 195 12590.25 118.75 55016.93 88888.00 2011-07-14 21:22:16.750 195 12590.27 118.72 55016.93 88888.00 2011-07-14 21:22:16.875 195 12590.30 118.75 55016.90 88888.00 2011-07-14 21:22:17.000 195 12590.35 118.80 55016.90 88888.00 2011-07-14 21:22:17.125 195 12590.30 118.80 55016.90 88888.00 2011-07-14 21:22:17.250 195 12590.23 118.80 55016.90 88888.00 2011-07-14 21:22:17.375 195 12590.27 118.80 55016.93 88888.00 2011-07-14 21:22:17.500 195 12590.33 118.85 55016.95 88888.00 2011-07-14 21:22:17.625 195 12590.38 118.88 55016.95 88888.00 2011-07-14 21:22:17.750 195 12590.38 118.83 55016.95 88888.00 2011-07-14 21:22:17.875 195 12590.38 118.83 55016.88 88888.00 2011-07-14 21:22:18.000 195 12590.38 118.85 55016.90 88888.00 2011-07-14 21:22:18.125 195 12590.35 118.83 55016.90 88888.00 2011-07-14 21:22:18.250 195 12590.38 118.83 55016.90 88888.00 2011-07-14 21:22:18.375 195 12590.42 118.85 55016.93 88888.00 2011-07-14 21:22:18.500 195 12590.45 118.85 55016.93 88888.00 2011-07-14 21:22:18.625 195 12590.50 118.88 55016.93 88888.00 2011-07-14 21:22:18.750 195 12590.55 118.90 55016.90 88888.00 2011-07-14 21:22:18.875 195 12590.58 118.92 55016.90 88888.00 2011-07-14 21:22:19.000 195 12590.55 118.88 55016.85 88888.00 2011-07-14 21:22:19.125 195 12590.45 118.83 55016.88 88888.00 2011-07-14 21:22:19.250 195 12590.45 118.85 55016.85 88888.00 2011-07-14 21:22:19.375 195 12590.48 118.88 55016.88 88888.00 2011-07-14 21:22:19.500 195 12590.48 118.88 55016.93 88888.00 2011-07-14 21:22:19.625 195 12590.42 118.85 55016.93 88888.00 2011-07-14 21:22:19.750 195 12590.48 118.85 55016.88 88888.00 2011-07-14 21:22:19.875 195 12590.48 118.85 55016.88 88888.00 2011-07-14 21:22:20.000 195 12590.55 118.90 55016.90 88888.00 2011-07-14 21:22:20.125 195 12590.60 118.90 55016.88 88888.00 2011-07-14 21:22:20.250 195 12590.52 118.90 55016.88 88888.00 2011-07-14 21:22:20.375 195 12590.52 118.88 55016.88 88888.00 2011-07-14 21:22:20.500 195 12590.55 118.85 55016.85 88888.00 2011-07-14 21:22:20.625 195 12590.55 118.88 55016.85 88888.00 2011-07-14 21:22:20.750 195 12590.60 118.90 55016.85 88888.00 2011-07-14 21:22:20.875 195 12590.62 118.92 55016.88 88888.00 2011-07-14 21:22:21.000 195 12590.65 118.92 55016.85 88888.00 2011-07-14 21:22:21.125 195 12590.67 118.92 55016.85 88888.00 2011-07-14 21:22:21.250 195 12590.70 118.90 55016.82 88888.00 2011-07-14 21:22:21.375 195 12590.75 118.90 55016.82 88888.00 2011-07-14 21:22:21.500 195 12590.70 118.90 55016.85 88888.00 2011-07-14 21:22:21.625 195 12590.62 118.90 55016.82 88888.00 2011-07-14 21:22:21.750 195 12590.65 118.90 55016.80 88888.00 2011-07-14 21:22:21.875 195 12590.65 118.90 55016.82 88888.00 2011-07-14 21:22:22.000 195 12590.62 118.92 55016.82 88888.00 2011-07-14 21:22:22.125 195 12590.60 118.92 55016.82 88888.00 2011-07-14 21:22:22.250 195 12590.62 118.88 55016.80 88888.00 2011-07-14 21:22:22.375 195 12590.73 118.88 55016.82 88888.00 2011-07-14 21:22:22.500 195 12590.70 118.90 55016.82 88888.00 2011-07-14 21:22:22.625 195 12590.62 118.88 55016.82 88888.00 2011-07-14 21:22:22.750 195 12590.58 118.88 55016.82 88888.00 2011-07-14 21:22:22.875 195 12590.60 118.88 55016.80 88888.00 2011-07-14 21:22:23.000 195 12590.62 118.88 55016.80 88888.00 2011-07-14 21:22:23.125 195 12590.67 118.88 55016.82 88888.00 2011-07-14 21:22:23.250 195 12590.60 118.85 55016.82 88888.00 2011-07-14 21:22:23.375 195 12590.60 118.85 55016.80 88888.00 2011-07-14 21:22:23.500 195 12590.55 118.85 55016.82 88888.00 2011-07-14 21:22:23.625 195 12590.60 118.83 55016.82 88888.00 2011-07-14 21:22:23.750 195 12590.67 118.83 55016.80 88888.00 2011-07-14 21:22:23.875 195 12590.67 118.83 55016.80 88888.00 2011-07-14 21:22:24.000 195 12590.70 118.83 55016.80 88888.00 2011-07-14 21:22:24.125 195 12590.62 118.83 55016.85 88888.00 2011-07-14 21:22:24.250 195 12590.60 118.83 55016.82 88888.00 2011-07-14 21:22:24.375 195 12590.73 118.83 55016.82 88888.00 2011-07-14 21:22:24.500 195 12590.75 118.80 55016.82 88888.00 2011-07-14 21:22:24.625 195 12590.73 118.80 55016.82 88888.00 2011-07-14 21:22:24.750 195 12590.70 118.83 55016.82 88888.00 2011-07-14 21:22:24.875 195 12590.73 118.83 55016.82 88888.00 2011-07-14 21:22:25.000 195 12590.73 118.83 55016.82 88888.00 2011-07-14 21:22:25.125 195 12590.70 118.80 55016.82 88888.00 2011-07-14 21:22:25.250 195 12590.65 118.75 55016.80 88888.00 2011-07-14 21:22:25.375 195 12590.65 118.70 55016.78 88888.00 2011-07-14 21:22:25.500 195 12590.60 118.70 55016.78 88888.00 2011-07-14 21:22:25.625 195 12590.65 118.70 55016.80 88888.00 2011-07-14 21:22:25.750 195 12590.65 118.72 55016.80 88888.00 2011-07-14 21:22:25.875 195 12590.67 118.75 55016.82 88888.00 2011-07-14 21:22:26.000 195 12590.70 118.72 55016.80 88888.00 2011-07-14 21:22:26.125 195 12590.75 118.75 55016.80 88888.00 2011-07-14 21:22:26.250 195 12590.73 118.67 55016.80 88888.00 2011-07-14 21:22:26.375 195 12590.75 118.65 55016.82 88888.00 2011-07-14 21:22:26.500 195 12590.73 118.65 55016.82 88888.00 2011-07-14 21:22:26.625 195 12590.75 118.65 55016.82 88888.00 2011-07-14 21:22:26.750 195 12590.80 118.67 55016.82 88888.00 2011-07-14 21:22:26.875 195 12590.83 118.72 55016.82 88888.00 2011-07-14 21:22:27.000 195 12590.83 118.70 55016.82 88888.00 2011-07-14 21:22:27.125 195 12590.85 118.67 55016.88 88888.00 2011-07-14 21:22:27.250 195 12590.88 118.67 55016.85 88888.00 2011-07-14 21:22:27.375 195 12590.83 118.62 55016.82 88888.00 2011-07-14 21:22:27.500 195 12590.73 118.58 55016.80 88888.00 2011-07-14 21:22:27.625 195 12590.80 118.58 55016.78 88888.00 2011-07-14 21:22:27.750 195 12590.85 118.55 55016.78 88888.00 2011-07-14 21:22:27.875 195 12590.85 118.58 55016.78 88888.00 2011-07-14 21:22:28.000 195 12590.85 118.58 55016.80 88888.00 2011-07-14 21:22:28.125 195 12590.88 118.55 55016.78 88888.00 2011-07-14 21:22:28.250 195 12590.83 118.53 55016.78 88888.00 2011-07-14 21:22:28.375 195 12590.85 118.50 55016.78 88888.00 2011-07-14 21:22:28.500 195 12590.88 118.50 55016.78 88888.00 2011-07-14 21:22:28.625 195 12590.90 118.50 55016.78 88888.00 2011-07-14 21:22:28.750 195 12590.88 118.50 55016.75 88888.00 2011-07-14 21:22:28.875 195 12590.77 118.47 55016.78 88888.00 2011-07-14 21:22:29.000 195 12590.75 118.45 55016.75 88888.00 2011-07-14 21:22:29.125 195 12590.75 118.42 55016.75 88888.00 2011-07-14 21:22:29.250 195 12590.75 118.40 55016.78 88888.00 2011-07-14 21:22:29.375 195 12590.75 118.42 55016.78 88888.00 2011-07-14 21:22:29.500 195 12590.75 118.40 55016.80 88888.00 2011-07-14 21:22:29.625 195 12590.77 118.42 55016.80 88888.00 2011-07-14 21:22:29.750 195 12590.73 118.40 55016.80 88888.00 2011-07-14 21:22:29.875 195 12590.75 118.40 55016.78 88888.00 2011-07-14 21:22:30.000 195 12590.73 118.40 55016.75 88888.00 2011-07-14 21:22:30.125 195 12590.75 118.38 55016.75 88888.00 2011-07-14 21:22:30.250 195 12590.83 118.35 55016.75 88888.00 2011-07-14 21:22:30.375 195 12590.90 118.35 55016.78 88888.00 2011-07-14 21:22:30.500 195 12590.85 118.38 55016.80 88888.00 2011-07-14 21:22:30.625 195 12590.83 118.35 55016.78 88888.00 2011-07-14 21:22:30.750 195 12590.85 118.35 55016.78 88888.00 2011-07-14 21:22:30.875 195 12590.88 118.33 55016.78 88888.00 2011-07-14 21:22:31.000 195 12590.88 118.28 55016.78 88888.00 2011-07-14 21:22:31.125 195 12590.85 118.30 55016.82 88888.00 2011-07-14 21:22:31.250 195 12590.80 118.30 55016.80 88888.00 2011-07-14 21:22:31.375 195 12590.83 118.30 55016.80 88888.00 2011-07-14 21:22:31.500 195 12590.75 118.25 55016.78 88888.00 2011-07-14 21:22:31.625 195 12590.73 118.28 55016.80 88888.00 2011-07-14 21:22:31.750 195 12590.77 118.28 55016.80 88888.00 2011-07-14 21:22:31.875 195 12590.80 118.28 55016.78 88888.00 2011-07-14 21:22:32.000 195 12590.80 118.25 55016.78 88888.00 2011-07-14 21:22:32.125 195 12590.77 118.25 55016.78 88888.00 2011-07-14 21:22:32.250 195 12590.73 118.22 55016.80 88888.00 2011-07-14 21:22:32.375 195 12590.73 118.17 55016.78 88888.00 2011-07-14 21:22:32.500 195 12590.73 118.17 55016.78 88888.00 2011-07-14 21:22:32.625 195 12590.80 118.20 55016.78 88888.00 2011-07-14 21:22:32.750 195 12590.83 118.17 55016.78 88888.00 2011-07-14 21:22:32.875 195 12590.77 118.20 55016.78 88888.00 2011-07-14 21:22:33.000 195 12590.73 118.20 55016.78 88888.00 2011-07-14 21:22:33.125 195 12590.67 118.12 55016.78 88888.00 2011-07-14 21:22:33.250 195 12590.65 118.10 55016.78 88888.00 2011-07-14 21:22:33.375 195 12590.75 118.15 55016.82 88888.00 2011-07-14 21:22:33.500 195 12590.77 118.15 55016.80 88888.00 2011-07-14 21:22:33.625 195 12590.73 118.15 55016.80 88888.00 2011-07-14 21:22:33.750 195 12590.70 118.10 55016.78 88888.00 2011-07-14 21:22:33.875 195 12590.67 118.10 55016.78 88888.00 2011-07-14 21:22:34.000 195 12590.70 118.08 55016.80 88888.00 2011-07-14 21:22:34.125 195 12590.70 118.10 55016.80 88888.00 2011-07-14 21:22:34.250 195 12590.67 118.08 55016.80 88888.00 2011-07-14 21:22:34.375 195 12590.73 118.08 55016.80 88888.00 2011-07-14 21:22:34.500 195 12590.70 118.08 55016.78 88888.00 2011-07-14 21:22:34.625 195 12590.65 118.05 55016.78 88888.00 2011-07-14 21:22:34.750 195 12590.60 118.00 55016.78 88888.00 2011-07-14 21:22:34.875 195 12590.62 118.03 55016.78 88888.00 2011-07-14 21:22:35.000 195 12590.67 118.03 55016.80 88888.00 2011-07-14 21:22:35.125 195 12590.65 118.03 55016.80 88888.00 2011-07-14 21:22:35.250 195 12590.58 117.97 55016.80 88888.00 2011-07-14 21:22:35.375 195 12590.62 118.00 55016.80 88888.00 2011-07-14 21:22:35.500 195 12590.62 118.00 55016.80 88888.00 2011-07-14 21:22:35.625 195 12590.62 118.00 55016.80 88888.00 2011-07-14 21:22:35.750 195 12590.60 118.00 55016.80 88888.00 2011-07-14 21:22:35.875 195 12590.58 118.00 55016.82 88888.00 2011-07-14 21:22:36.000 195 12590.60 118.05 55016.85 88888.00 2011-07-14 21:22:36.125 195 12590.62 118.00 55016.82 88888.00 2011-07-14 21:22:36.250 195 12590.58 117.97 55016.82 88888.00 2011-07-14 21:22:36.375 195 12590.58 118.00 55016.82 88888.00 2011-07-14 21:22:36.500 195 12590.60 118.00 55016.82 88888.00 2011-07-14 21:22:36.625 195 12590.55 118.00 55016.82 88888.00 2011-07-14 21:22:36.750 195 12590.48 117.97 55016.82 88888.00 2011-07-14 21:22:36.875 195 12590.40 117.92 55016.80 88888.00 2011-07-14 21:22:37.000 195 12590.40 117.92 55016.82 88888.00 2011-07-14 21:22:37.125 195 12590.38 117.92 55016.85 88888.00 2011-07-14 21:22:37.250 195 12590.33 117.92 55016.82 88888.00 2011-07-14 21:22:37.375 195 12590.35 117.90 55016.82 88888.00 2011-07-14 21:22:37.500 195 12590.35 117.92 55016.82 88888.00 2011-07-14 21:22:37.625 195 12590.33 117.90 55016.80 88888.00 2011-07-14 21:22:37.750 195 12590.27 117.83 55016.80 88888.00 2011-07-14 21:22:37.875 195 12590.35 117.85 55016.82 88888.00 2011-07-14 21:22:38.000 195 12590.38 117.88 55016.80 88888.00 2011-07-14 21:22:38.125 195 12590.35 117.88 55016.80 88888.00 2011-07-14 21:22:38.250 195 12590.33 117.85 55016.82 88888.00 2011-07-14 21:22:38.375 195 12590.35 117.90 55016.82 88888.00 2011-07-14 21:22:38.500 195 12590.35 117.92 55016.85 88888.00 2011-07-14 21:22:38.625 195 12590.38 117.90 55016.85 88888.00 2011-07-14 21:22:38.750 195 12590.30 117.88 55016.85 88888.00 2011-07-14 21:22:38.875 195 12590.25 117.88 55016.82 88888.00 2011-07-14 21:22:39.000 195 12590.23 117.88 55016.82 88888.00 2011-07-14 21:22:39.125 195 12590.20 117.95 55016.82 88888.00 2011-07-14 21:22:39.250 195 12590.20 117.90 55016.82 88888.00 2011-07-14 21:22:39.375 195 12590.20 117.90 55016.85 88888.00 2011-07-14 21:22:39.500 195 12590.25 117.97 55016.85 88888.00 2011-07-14 21:22:39.625 195 12590.25 117.95 55016.85 88888.00 2011-07-14 21:22:39.750 195 12590.17 117.95 55016.90 88888.00 2011-07-14 21:22:39.875 195 12590.17 117.95 55016.93 88888.00 2011-07-14 21:22:40.000 195 12590.20 117.92 55016.90 88888.00 2011-07-14 21:22:40.125 195 12590.23 117.92 55016.90 88888.00 2011-07-14 21:22:40.250 195 12590.17 117.92 55016.90 88888.00 2011-07-14 21:22:40.375 195 12590.20 117.90 55016.88 88888.00 2011-07-14 21:22:40.500 195 12590.15 117.90 55016.85 88888.00 2011-07-14 21:22:40.625 195 12590.12 117.92 55016.88 88888.00 2011-07-14 21:22:40.750 195 12590.17 117.95 55016.88 88888.00 2011-07-14 21:22:40.875 195 12590.15 117.95 55016.85 88888.00 2011-07-14 21:22:41.000 195 12590.15 117.95 55016.88 88888.00 2011-07-14 21:22:41.125 195 12590.17 117.92 55016.88 88888.00 2011-07-14 21:22:41.250 195 12590.15 117.90 55016.85 88888.00 2011-07-14 21:22:41.375 195 12590.23 117.90 55016.85 88888.00 2011-07-14 21:22:41.500 195 12590.20 117.90 55016.85 88888.00 2011-07-14 21:22:41.625 195 12590.17 117.90 55016.85 88888.00 2011-07-14 21:22:41.750 195 12590.15 117.92 55016.85 88888.00 2011-07-14 21:22:41.875 195 12590.12 117.95 55016.85 88888.00 2011-07-14 21:22:42.000 195 12590.20 117.97 55016.88 88888.00 2011-07-14 21:22:42.125 195 12590.23 117.95 55016.85 88888.00 2011-07-14 21:22:42.250 195 12590.17 117.95 55016.88 88888.00 2011-07-14 21:22:42.375 195 12590.17 117.95 55016.88 88888.00 2011-07-14 21:22:42.500 195 12590.20 118.00 55016.88 88888.00 2011-07-14 21:22:42.625 195 12590.27 117.97 55016.90 88888.00 2011-07-14 21:22:42.750 195 12590.25 117.97 55016.90 88888.00 2011-07-14 21:22:42.875 195 12590.17 117.95 55016.90 88888.00 2011-07-14 21:22:43.000 195 12590.25 117.95 55016.88 88888.00 2011-07-14 21:22:43.125 195 12590.25 118.00 55016.85 88888.00 2011-07-14 21:22:43.250 195 12590.12 117.97 55016.88 88888.00 2011-07-14 21:22:43.375 195 12590.15 117.97 55016.85 88888.00 2011-07-14 21:22:43.500 195 12590.15 117.97 55016.85 88888.00 2011-07-14 21:22:43.625 195 12590.15 118.00 55016.85 88888.00 2011-07-14 21:22:43.750 195 12590.20 118.08 55016.88 88888.00 2011-07-14 21:22:43.875 195 12590.25 118.05 55016.85 88888.00 2011-07-14 21:22:44.000 195 12590.25 118.00 55016.82 88888.00 2011-07-14 21:22:44.125 195 12590.17 118.03 55016.85 88888.00 2011-07-14 21:22:44.250 195 12590.10 118.00 55016.82 88888.00 2011-07-14 21:22:44.375 195 12590.12 118.03 55016.88 88888.00 2011-07-14 21:22:44.500 195 12590.17 118.05 55016.88 88888.00 2011-07-14 21:22:44.625 195 12590.17 118.08 55016.88 88888.00 2011-07-14 21:22:44.750 195 12590.15 118.08 55016.85 88888.00 2011-07-14 21:22:44.875 195 12590.20 118.05 55016.85 88888.00 2011-07-14 21:22:45.000 195 12590.23 118.03 55016.85 88888.00 2011-07-14 21:22:45.125 195 12590.27 118.05 55016.85 88888.00 2011-07-14 21:22:45.250 195 12590.33 118.03 55016.85 88888.00 2011-07-14 21:22:45.375 195 12590.38 118.00 55016.85 88888.00 2011-07-14 21:22:45.500 195 12590.30 118.03 55016.82 88888.00 2011-07-14 21:22:45.625 195 12590.30 118.00 55016.82 88888.00 2011-07-14 21:22:45.750 195 12590.30 118.03 55016.80 88888.00 2011-07-14 21:22:45.875 195 12590.30 118.03 55016.82 88888.00 2011-07-14 21:22:46.000 195 12590.27 118.08 55016.80 88888.00 2011-07-14 21:22:46.125 195 12590.27 118.03 55016.78 88888.00 2011-07-14 21:22:46.250 195 12590.30 118.00 55016.78 88888.00 2011-07-14 21:22:46.375 195 12590.38 118.00 55016.78 88888.00 2011-07-14 21:22:46.500 195 12590.30 118.00 55016.78 88888.00 2011-07-14 21:22:46.625 195 12590.30 118.03 55016.78 88888.00 2011-07-14 21:22:46.750 195 12590.35 117.97 55016.80 88888.00 2011-07-14 21:22:46.875 195 12590.42 118.05 55016.82 88888.00 2011-07-14 21:22:47.000 195 12590.40 118.08 55016.80 88888.00 2011-07-14 21:22:47.125 195 12590.38 118.05 55016.80 88888.00 2011-07-14 21:22:47.250 195 12590.35 118.03 55016.80 88888.00 2011-07-14 21:22:47.375 195 12590.42 118.05 55016.80 88888.00 2011-07-14 21:22:47.500 195 12590.45 118.08 55016.80 88888.00 2011-07-14 21:22:47.625 195 12590.42 118.03 55016.80 88888.00 2011-07-14 21:22:47.750 195 12590.45 118.03 55016.82 88888.00 2011-07-14 21:22:47.875 195 12590.45 118.05 55016.80 88888.00 2011-07-14 21:22:48.000 195 12590.40 118.03 55016.78 88888.00 2011-07-14 21:22:48.125 195 12590.40 118.05 55016.80 88888.00 2011-07-14 21:22:48.250 195 12590.45 118.10 55016.85 88888.00 2011-07-14 21:22:48.375 195 12590.50 118.08 55016.85 88888.00 2011-07-14 21:22:48.500 195 12590.40 118.05 55016.82 88888.00 2011-07-14 21:22:48.625 195 12590.35 118.05 55016.80 88888.00 2011-07-14 21:22:48.750 195 12590.38 118.00 55016.78 88888.00 2011-07-14 21:22:48.875 195 12590.40 118.03 55016.80 88888.00 2011-07-14 21:22:49.000 195 12590.48 118.03 55016.80 88888.00 2011-07-14 21:22:49.125 195 12590.58 118.10 55016.80 88888.00 2011-07-14 21:22:49.250 195 12590.58 118.10 55016.80 88888.00 2011-07-14 21:22:49.375 195 12590.58 118.08 55016.78 88888.00 2011-07-14 21:22:49.500 195 12590.52 118.05 55016.75 88888.00 2011-07-14 21:22:49.625 195 12590.58 118.05 55016.75 88888.00 2011-07-14 21:22:49.750 195 12590.62 118.05 55016.75 88888.00 2011-07-14 21:22:49.875 195 12590.62 118.05 55016.78 88888.00 2011-07-14 21:22:50.000 195 12590.65 118.08 55016.80 88888.00 2011-07-14 21:22:50.125 195 12590.65 118.08 55016.80 88888.00 2011-07-14 21:22:50.250 195 12590.60 118.05 55016.80 88888.00 2011-07-14 21:22:50.375 195 12590.60 118.05 55016.78 88888.00 2011-07-14 21:22:50.500 195 12590.62 118.03 55016.75 88888.00 2011-07-14 21:22:50.625 195 12590.65 118.00 55016.75 88888.00 2011-07-14 21:22:50.750 195 12590.67 118.08 55016.78 88888.00 2011-07-14 21:22:50.875 195 12590.65 118.12 55016.78 88888.00 2011-07-14 21:22:51.000 195 12590.65 118.08 55016.78 88888.00 2011-07-14 21:22:51.125 195 12590.65 118.08 55016.78 88888.00 2011-07-14 21:22:51.250 195 12590.65 118.05 55016.78 88888.00 2011-07-14 21:22:51.375 195 12590.70 118.03 55016.78 88888.00 2011-07-14 21:22:51.500 195 12590.70 118.05 55016.80 88888.00 2011-07-14 21:22:51.625 195 12590.67 118.05 55016.80 88888.00 2011-07-14 21:22:51.750 195 12590.70 118.05 55016.80 88888.00 2011-07-14 21:22:51.875 195 12590.73 118.08 55016.78 88888.00 2011-07-14 21:22:52.000 195 12590.80 118.05 55016.78 88888.00 2011-07-14 21:22:52.125 195 12590.85 118.05 55016.80 88888.00 2011-07-14 21:22:52.250 195 12590.83 118.03 55016.78 88888.00 2011-07-14 21:22:52.375 195 12590.85 118.08 55016.75 88888.00 2011-07-14 21:22:52.500 195 12590.83 118.10 55016.78 88888.00 2011-07-14 21:22:52.625 195 12590.83 118.08 55016.78 88888.00 2011-07-14 21:22:52.750 195 12590.80 118.08 55016.78 88888.00 2011-07-14 21:22:52.875 195 12590.85 118.10 55016.78 88888.00 2011-07-14 21:22:53.000 195 12590.85 118.10 55016.78 88888.00 2011-07-14 21:22:53.125 195 12590.77 118.08 55016.75 88888.00 2011-07-14 21:22:53.250 195 12590.80 118.10 55016.78 88888.00 2011-07-14 21:22:53.375 195 12590.85 118.12 55016.80 88888.00 2011-07-14 21:22:53.500 195 12590.90 118.12 55016.80 88888.00 2011-07-14 21:22:53.625 195 12590.92 118.10 55016.78 88888.00 2011-07-14 21:22:53.750 195 12590.98 118.08 55016.78 88888.00 2011-07-14 21:22:53.875 195 12590.98 118.12 55016.80 88888.00 2011-07-14 21:22:54.000 195 12590.92 118.12 55016.80 88888.00 2011-07-14 21:22:54.125 195 12590.95 118.12 55016.78 88888.00 2011-07-14 21:22:54.250 195 12591.00 118.10 55016.80 88888.00 2011-07-14 21:22:54.375 195 12591.08 118.15 55016.80 88888.00 2011-07-14 21:22:54.500 195 12591.02 118.12 55016.80 88888.00 2011-07-14 21:22:54.625 195 12590.98 118.12 55016.80 88888.00 2011-07-14 21:22:54.750 195 12590.98 118.12 55016.78 88888.00 2011-07-14 21:22:54.875 195 12591.02 118.15 55016.78 88888.00 2011-07-14 21:22:55.000 195 12591.10 118.17 55016.80 88888.00 2011-07-14 21:22:55.125 195 12591.10 118.15 55016.80 88888.00 2011-07-14 21:22:55.250 195 12591.08 118.12 55016.80 88888.00 2011-07-14 21:22:55.375 195 12591.08 118.12 55016.78 88888.00 2011-07-14 21:22:55.500 195 12591.02 118.12 55016.78 88888.00 2011-07-14 21:22:55.625 195 12591.02 118.10 55016.75 88888.00 2011-07-14 21:22:55.750 195 12591.08 118.12 55016.75 88888.00 2011-07-14 21:22:55.875 195 12591.15 118.12 55016.80 88888.00 2011-07-14 21:22:56.000 195 12591.17 118.12 55016.78 88888.00 2011-07-14 21:22:56.125 195 12591.15 118.08 55016.78 88888.00 2011-07-14 21:22:56.250 195 12591.12 118.10 55016.80 88888.00 2011-07-14 21:22:56.375 195 12591.12 118.12 55016.78 88888.00 2011-07-14 21:22:56.500 195 12591.08 118.10 55016.75 88888.00 2011-07-14 21:22:56.625 195 12591.00 118.12 55016.78 88888.00 2011-07-14 21:22:56.750 195 12591.00 118.15 55016.80 88888.00 2011-07-14 21:22:56.875 195 12591.00 118.12 55016.78 88888.00 2011-07-14 21:22:57.000 195 12591.00 118.10 55016.78 88888.00 2011-07-14 21:22:57.125 195 12591.02 118.12 55016.80 88888.00 2011-07-14 21:22:57.250 195 12591.05 118.12 55016.78 88888.00 2011-07-14 21:22:57.375 195 12591.05 118.12 55016.78 88888.00 2011-07-14 21:22:57.500 195 12591.05 118.15 55016.78 88888.00 2011-07-14 21:22:57.625 195 12591.05 118.20 55016.78 88888.00 2011-07-14 21:22:57.750 195 12591.08 118.20 55016.78 88888.00 2011-07-14 21:22:57.875 195 12591.10 118.17 55016.78 88888.00 2011-07-14 21:22:58.000 195 12591.08 118.12 55016.72 88888.00 2011-07-14 21:22:58.125 195 12591.05 118.10 55016.75 88888.00 2011-07-14 21:22:58.250 195 12591.05 118.10 55016.75 88888.00 2011-07-14 21:22:58.375 195 12591.12 118.12 55016.72 88888.00 2011-07-14 21:22:58.500 195 12591.10 118.10 55016.72 88888.00 2011-07-14 21:22:58.625 195 12591.08 118.10 55016.72 88888.00 2011-07-14 21:22:58.750 195 12591.08 118.08 55016.72 88888.00 2011-07-14 21:22:58.875 195 12591.05 118.12 55016.75 88888.00 2011-07-14 21:22:59.000 195 12591.08 118.15 55016.75 88888.00 2011-07-14 21:22:59.125 195 12591.10 118.15 55016.75 88888.00 2011-07-14 21:22:59.250 195 12591.05 118.17 55016.75 88888.00 2011-07-14 21:22:59.375 195 12591.05 118.17 55016.75 88888.00 2011-07-14 21:22:59.500 195 12591.05 118.17 55016.75 88888.00 2011-07-14 21:22:59.625 195 12591.02 118.15 55016.75 88888.00 2011-07-14 21:22:59.750 195 12591.00 118.17 55016.75 88888.00 2011-07-14 21:22:59.875 195 12591.02 118.15 55016.72 88888.00 2011-07-14 21:23:00.000 195 12591.00 118.15 55016.75 88888.00 2011-07-14 21:23:00.125 195 12591.00 118.17 55016.75 88888.00 2011-07-14 21:23:00.250 195 12591.00 118.15 55016.75 88888.00 2011-07-14 21:23:00.375 195 12591.08 118.17 55016.78 88888.00 2011-07-14 21:23:00.500 195 12591.02 118.12 55016.78 88888.00 2011-07-14 21:23:00.625 195 12591.08 118.17 55016.78 88888.00 2011-07-14 21:23:00.750 195 12591.12 118.15 55016.78 88888.00 2011-07-14 21:23:00.875 195 12591.10 118.10 55016.78 88888.00 2011-07-14 21:23:01.000 195 12591.10 118.15 55016.75 88888.00 2011-07-14 21:23:01.125 195 12591.02 118.15 55016.78 88888.00 2011-07-14 21:23:01.250 195 12591.02 118.15 55016.78 88888.00 2011-07-14 21:23:01.375 195 12591.08 118.17 55016.75 88888.00 2011-07-14 21:23:01.500 195 12591.00 118.15 55016.78 88888.00 2011-07-14 21:23:01.625 195 12590.98 118.15 55016.78 88888.00 2011-07-14 21:23:01.750 195 12591.02 118.15 55016.80 88888.00 2011-07-14 21:23:01.875 195 12591.05 118.15 55016.78 88888.00 2011-07-14 21:23:02.000 195 12591.10 118.17 55016.80 88888.00 2011-07-14 21:23:02.125 195 12591.10 118.20 55016.80 88888.00 2011-07-14 21:23:02.250 195 12591.08 118.15 55016.78 88888.00 2011-07-14 21:23:02.375 195 12591.10 118.12 55016.72 88888.00 2011-07-14 21:23:02.500 195 12591.10 118.12 55016.72 88888.00 2011-07-14 21:23:02.625 195 12591.10 118.15 55016.78 88888.00 2011-07-14 21:23:02.750 195 12591.05 118.17 55016.78 88888.00 2011-07-14 21:23:02.875 195 12591.08 118.17 55016.80 88888.00 2011-07-14 21:23:03.000 195 12591.02 118.12 55016.75 88888.00 2011-07-14 21:23:03.125 195 12590.98 118.15 55016.78 88888.00 2011-07-14 21:23:03.250 195 12590.95 118.17 55016.80 88888.00 2011-07-14 21:23:03.375 195 12591.05 118.20 55016.80 88888.00 2011-07-14 21:23:03.500 195 12591.02 118.17 55016.78 88888.00 2011-07-14 21:23:03.625 195 12590.98 118.12 55016.75 88888.00 2011-07-14 21:23:03.750 195 12591.02 118.10 55016.78 88888.00 2011-07-14 21:23:03.875 195 12591.02 118.15 55016.78 88888.00 2011-07-14 21:23:04.000 195 12591.00 118.17 55016.75 88888.00 2011-07-14 21:23:04.125 195 12590.98 118.12 55016.75 88888.00 2011-07-14 21:23:04.250 195 12590.90 118.17 55016.75 88888.00 2011-07-14 21:23:04.375 195 12590.92 118.25 55016.75 88888.00 2011-07-14 21:23:04.500 195 12590.92 118.25 55016.78 88888.00 2011-07-14 21:23:04.625 195 12590.98 118.20 55016.78 88888.00 2011-07-14 21:23:04.750 195 12591.02 118.12 55016.78 88888.00 2011-07-14 21:23:04.875 195 12591.00 118.15 55016.78 88888.00 2011-07-14 21:23:05.000 195 12590.98 118.17 55016.75 88888.00 2011-07-14 21:23:05.125 195 12591.00 118.15 55016.75 88888.00 2011-07-14 21:23:05.250 195 12590.95 118.15 55016.75 88888.00 2011-07-14 21:23:05.375 195 12591.08 118.15 55016.75 88888.00 2011-07-14 21:23:05.500 195 12591.10 118.17 55016.75 88888.00 2011-07-14 21:23:05.625 195 12591.02 118.17 55016.78 88888.00 2011-07-14 21:23:05.750 195 12590.98 118.20 55016.80 88888.00 2011-07-14 21:23:05.875 195 12590.95 118.20 55016.80 88888.00 2011-07-14 21:23:06.000 195 12590.95 118.20 55016.78 88888.00 2011-07-14 21:23:06.125 195 12590.85 118.17 55016.78 88888.00 2011-07-14 21:23:06.250 195 12590.75 118.15 55016.80 88888.00 2011-07-14 21:23:06.375 195 12590.80 118.15 55016.78 88888.00 2011-07-14 21:23:06.500 195 12590.80 118.12 55016.78 88888.00 2011-07-14 21:23:06.625 195 12590.90 118.15 55016.78 88888.00 2011-07-14 21:23:06.750 195 12590.92 118.15 55016.78 88888.00 2011-07-14 21:23:06.875 195 12590.85 118.10 55016.78 88888.00 2011-07-14 21:23:07.000 195 12590.83 118.10 55016.78 88888.00 2011-07-14 21:23:07.125 195 12590.85 118.15 55016.80 88888.00 2011-07-14 21:23:07.250 195 12590.92 118.17 55016.80 88888.00 2011-07-14 21:23:07.375 195 12591.00 118.17 55016.78 88888.00 2011-07-14 21:23:07.500 195 12590.90 118.15 55016.75 88888.00 2011-07-14 21:23:07.625 195 12590.80 118.15 55016.75 88888.00 2011-07-14 21:23:07.750 195 12590.88 118.17 55016.75 88888.00 2011-07-14 21:23:07.875 195 12590.92 118.15 55016.78 88888.00 2011-07-14 21:23:08.000 195 12590.92 118.12 55016.78 88888.00 2011-07-14 21:23:08.125 195 12590.98 118.15 55016.78 88888.00 2011-07-14 21:23:08.250 195 12590.92 118.15 55016.78 88888.00 2011-07-14 21:23:08.375 195 12590.95 118.17 55016.75 88888.00 2011-07-14 21:23:08.500 195 12590.92 118.15 55016.75 88888.00 2011-07-14 21:23:08.625 195 12590.95 118.15 55016.75 88888.00 2011-07-14 21:23:08.750 195 12590.95 118.17 55016.78 88888.00 2011-07-14 21:23:08.875 195 12590.92 118.17 55016.75 88888.00 2011-07-14 21:23:09.000 195 12590.92 118.17 55016.75 88888.00 2011-07-14 21:23:09.125 195 12590.95 118.17 55016.75 88888.00 2011-07-14 21:23:09.250 195 12590.90 118.15 55016.78 88888.00 2011-07-14 21:23:09.375 195 12590.98 118.12 55016.75 88888.00 2011-07-14 21:23:09.500 195 12590.92 118.17 55016.72 88888.00 2011-07-14 21:23:09.625 195 12590.85 118.17 55016.75 88888.00 2011-07-14 21:23:09.750 195 12590.90 118.22 55016.78 88888.00 2011-07-14 21:23:09.875 195 12590.92 118.17 55016.78 88888.00 2011-07-14 21:23:10.000 195 12590.88 118.15 55016.78 88888.00 2011-07-14 21:23:10.125 195 12590.95 118.15 55016.75 88888.00 2011-07-14 21:23:10.250 195 12590.95 118.15 55016.78 88888.00 2011-07-14 21:23:10.375 195 12590.98 118.15 55016.75 88888.00 2011-07-14 21:23:10.500 195 12590.98 118.15 55016.75 88888.00 2011-07-14 21:23:10.625 195 12590.95 118.15 55016.75 88888.00 2011-07-14 21:23:10.750 195 12590.95 118.12 55016.78 88888.00 2011-07-14 21:23:10.875 195 12590.98 118.12 55016.78 88888.00 2011-07-14 21:23:11.000 195 12591.00 118.12 55016.75 88888.00 2011-07-14 21:23:11.125 195 12591.00 118.12 55016.78 88888.00 2011-07-14 21:23:11.250 195 12590.98 118.12 55016.75 88888.00 2011-07-14 21:23:11.375 195 12590.98 118.17 55016.75 88888.00 2011-07-14 21:23:11.500 195 12591.00 118.15 55016.75 88888.00 2011-07-14 21:23:11.625 195 12591.00 118.12 55016.75 88888.00 2011-07-14 21:23:11.750 195 12591.00 118.15 55016.75 88888.00 2011-07-14 21:23:11.875 195 12591.00 118.15 55016.78 88888.00 2011-07-14 21:23:12.000 195 12591.00 118.17 55016.75 88888.00 2011-07-14 21:23:12.125 195 12591.02 118.17 55016.78 88888.00 2011-07-14 21:23:12.250 195 12591.00 118.17 55016.75 88888.00 2011-07-14 21:23:12.375 195 12591.08 118.17 55016.75 88888.00 2011-07-14 21:23:12.500 195 12591.12 118.20 55016.75 88888.00 2011-07-14 21:23:12.625 195 12591.12 118.20 55016.75 88888.00 2011-07-14 21:23:12.750 195 12591.05 118.20 55016.75 88888.00 2011-07-14 21:23:12.875 195 12591.02 118.20 55016.75 88888.00 2011-07-14 21:23:13.000 195 12591.05 118.20 55016.75 88888.00 2011-07-14 21:23:13.125 195 12591.08 118.22 55016.75 88888.00 2011-07-14 21:23:13.250 195 12591.02 118.22 55016.72 88888.00 2011-07-14 21:23:13.375 195 12591.10 118.22 55016.75 88888.00 2011-07-14 21:23:13.500 195 12591.12 118.25 55016.75 88888.00 2011-07-14 21:23:13.625 195 12591.10 118.22 55016.78 88888.00 2011-07-14 21:23:13.750 195 12591.05 118.22 55016.78 88888.00 2011-07-14 21:23:13.875 195 12591.02 118.20 55016.75 88888.00 2011-07-14 21:23:14.000 195 12591.08 118.20 55016.72 88888.00 2011-07-14 21:23:14.125 195 12591.17 118.22 55016.72 88888.00 2011-07-14 21:23:14.250 195 12591.10 118.22 55016.72 88888.00 2011-07-14 21:23:14.375 195 12591.08 118.25 55016.75 88888.00 2011-07-14 21:23:14.500 195 12591.08 118.25 55016.75 88888.00 2011-07-14 21:23:14.625 195 12591.08 118.25 55016.75 88888.00 2011-07-14 21:23:14.750 195 12591.10 118.28 55016.75 88888.00 2011-07-14 21:23:14.875 195 12591.12 118.25 55016.72 88888.00 2011-07-14 21:23:15.000 195 12591.12 118.25 55016.72 88888.00 2011-07-14 21:23:15.125 195 12591.15 118.22 55016.75 88888.00 2011-07-14 21:23:15.250 195 12591.17 118.25 55016.75 88888.00 2011-07-14 21:23:15.375 195 12591.25 118.28 55016.78 88888.00 2011-07-14 21:23:15.500 195 12591.27 118.28 55016.75 88888.00 2011-07-14 21:23:15.625 195 12591.27 118.25 55016.75 88888.00 2011-07-14 21:23:15.750 195 12591.20 118.22 55016.72 88888.00 2011-07-14 21:23:15.875 195 12591.23 118.25 55016.72 88888.00 2011-07-14 21:23:16.000 195 12591.27 118.25 55016.72 88888.00 2011-07-14 21:23:16.125 195 12591.27 118.22 55016.72 88888.00 2011-07-14 21:23:16.250 195 12591.23 118.20 55016.70 88888.00 2011-07-14 21:23:16.375 195 12591.30 118.20 55016.68 88888.00 2011-07-14 21:23:16.500 195 12591.30 118.20 55016.72 88888.00 2011-07-14 21:23:16.625 195 12591.33 118.25 55016.72 88888.00 2011-07-14 21:23:16.750 195 12591.35 118.28 55016.75 88888.00 2011-07-14 21:23:16.875 195 12591.38 118.30 55016.72 88888.00 2011-07-14 21:23:17.000 195 12591.38 118.30 55016.72 88888.00 2011-07-14 21:23:17.125 195 12591.35 118.22 55016.70 88888.00 2011-07-14 21:23:17.250 195 12591.30 118.17 55016.68 88888.00 2011-07-14 21:23:17.375 195 12591.35 118.20 55016.68 88888.00 2011-07-14 21:23:17.500 195 12591.38 118.22 55016.68 88888.00 2011-07-14 21:23:17.625 195 12591.38 118.22 55016.68 88888.00 2011-07-14 21:23:17.750 195 12591.33 118.22 55016.70 88888.00 2011-07-14 21:23:17.875 195 12591.35 118.20 55016.70 88888.00 2011-07-14 21:23:18.000 195 12591.38 118.22 55016.70 88888.00 2011-07-14 21:23:18.125 195 12591.42 118.22 55016.70 88888.00 2011-07-14 21:23:18.250 195 12591.42 118.22 55016.70 88888.00 2011-07-14 21:23:18.375 195 12591.42 118.25 55016.70 88888.00 2011-07-14 21:23:18.500 195 12591.40 118.28 55016.72 88888.00 2011-07-14 21:23:18.625 195 12591.40 118.20 55016.70 88888.00 2011-07-14 21:23:18.750 195 12591.40 118.17 55016.68 88888.00 2011-07-14 21:23:18.875 195 12591.42 118.17 55016.68 88888.00 2011-07-14 21:23:19.000 195 12591.48 118.22 55016.70 88888.00 2011-07-14 21:23:19.125 195 12591.50 118.22 55016.72 88888.00 2011-07-14 21:23:19.250 195 12591.40 118.20 55016.72 88888.00 2011-07-14 21:23:19.375 195 12591.40 118.20 55016.72 88888.00 2011-07-14 21:23:19.500 195 12591.42 118.22 55016.72 88888.00 2011-07-14 21:23:19.625 195 12591.45 118.22 55016.70 88888.00 2011-07-14 21:23:19.750 195 12591.50 118.20 55016.70 88888.00 2011-07-14 21:23:19.875 195 12591.40 118.17 55016.65 88888.00 2011-07-14 21:23:20.000 195 12591.42 118.17 55016.65 88888.00 2011-07-14 21:23:20.125 195 12591.48 118.20 55016.68 88888.00 2011-07-14 21:23:20.250 195 12591.48 118.15 55016.68 88888.00 2011-07-14 21:23:20.375 195 12591.50 118.20 55016.68 88888.00 2011-07-14 21:23:20.500 195 12591.52 118.22 55016.70 88888.00 2011-07-14 21:23:20.625 195 12591.52 118.20 55016.68 88888.00 2011-07-14 21:23:20.750 195 12591.58 118.17 55016.68 88888.00 2011-07-14 21:23:20.875 195 12591.62 118.22 55016.68 88888.00 2011-07-14 21:23:21.000 195 12591.65 118.22 55016.70 88888.00 2011-07-14 21:23:21.125 195 12591.70 118.20 55016.70 88888.00 2011-07-14 21:23:21.250 195 12591.65 118.17 55016.68 88888.00 2011-07-14 21:23:21.375 195 12591.65 118.15 55016.68 88888.00 2011-07-14 21:23:21.500 195 12591.60 118.17 55016.68 88888.00 2011-07-14 21:23:21.625 195 12591.65 118.12 55016.68 88888.00 2011-07-14 21:23:21.750 195 12591.62 118.15 55016.68 88888.00 2011-07-14 21:23:21.875 195 12591.60 118.17 55016.68 88888.00 2011-07-14 21:23:22.000 195 12591.62 118.12 55016.68 88888.00 2011-07-14 21:23:22.125 195 12591.62 118.12 55016.70 88888.00 2011-07-14 21:23:22.250 195 12591.62 118.10 55016.68 88888.00 2011-07-14 21:23:22.375 195 12591.62 118.05 55016.68 88888.00 2011-07-14 21:23:22.500 195 12591.60 118.08 55016.68 88888.00 2011-07-14 21:23:22.625 195 12591.65 118.12 55016.68 88888.00 2011-07-14 21:23:22.750 195 12591.67 118.10 55016.68 88888.00 2011-07-14 21:23:22.875 195 12591.70 118.08 55016.68 88888.00 2011-07-14 21:23:23.000 195 12591.67 118.10 55016.68 88888.00 2011-07-14 21:23:23.125 195 12591.62 118.08 55016.70 88888.00 2011-07-14 21:23:23.250 195 12591.60 118.08 55016.70 88888.00 2011-07-14 21:23:23.375 195 12591.67 118.08 55016.70 88888.00 2011-07-14 21:23:23.500 195 12591.73 118.08 55016.70 88888.00 2011-07-14 21:23:23.625 195 12591.67 118.00 55016.68 88888.00 2011-07-14 21:23:23.750 195 12591.60 118.03 55016.68 88888.00 2011-07-14 21:23:23.875 195 12591.65 118.03 55016.70 88888.00 2011-07-14 21:23:24.000 195 12591.70 118.03 55016.68 88888.00 2011-07-14 21:23:24.125 195 12591.70 118.03 55016.68 88888.00 2011-07-14 21:23:24.250 195 12591.70 118.03 55016.68 88888.00 2011-07-14 21:23:24.375 195 12591.73 118.03 55016.68 88888.00 2011-07-14 21:23:24.500 195 12591.62 118.03 55016.72 88888.00 2011-07-14 21:23:24.625 195 12591.58 118.00 55016.70 88888.00 2011-07-14 21:23:24.750 195 12591.62 118.00 55016.70 88888.00 2011-07-14 21:23:24.875 195 12591.62 118.00 55016.72 88888.00 2011-07-14 21:23:25.000 195 12591.65 117.97 55016.70 88888.00 2011-07-14 21:23:25.125 195 12591.65 117.95 55016.72 88888.00 2011-07-14 21:23:25.250 195 12591.60 117.95 55016.72 88888.00 2011-07-14 21:23:25.375 195 12591.67 117.95 55016.70 88888.00 2011-07-14 21:23:25.500 195 12591.65 117.95 55016.70 88888.00 2011-07-14 21:23:25.625 195 12591.62 117.92 55016.70 88888.00 2011-07-14 21:23:25.750 195 12591.62 117.95 55016.68 88888.00 2011-07-14 21:23:25.875 195 12591.73 117.95 55016.70 88888.00 2011-07-14 21:23:26.000 195 12591.73 117.95 55016.68 88888.00 2011-07-14 21:23:26.125 195 12591.73 117.88 55016.70 88888.00 2011-07-14 21:23:26.250 195 12591.67 117.85 55016.70 88888.00 2011-07-14 21:23:26.375 195 12591.73 117.90 55016.70 88888.00 2011-07-14 21:23:26.500 195 12591.67 117.92 55016.70 88888.00 2011-07-14 21:23:26.625 195 12591.70 117.95 55016.70 88888.00 2011-07-14 21:23:26.750 195 12591.73 117.88 55016.70 88888.00 2011-07-14 21:23:26.875 195 12591.70 117.85 55016.70 88888.00 2011-07-14 21:23:27.000 195 12591.73 117.83 55016.70 88888.00 2011-07-14 21:23:27.125 195 12591.75 117.88 55016.72 88888.00 2011-07-14 21:23:27.250 195 12591.70 117.90 55016.72 88888.00 2011-07-14 21:23:27.375 195 12591.73 117.90 55016.72 88888.00 2011-07-14 21:23:27.500 195 12591.75 117.92 55016.75 88888.00 2011-07-14 21:23:27.625 195 12591.77 117.90 55016.75 88888.00 2011-07-14 21:23:27.750 195 12591.77 117.88 55016.75 88888.00 2011-07-14 21:23:27.875 195 12591.77 117.85 55016.72 88888.00 2011-07-14 21:23:28.000 195 12591.85 117.85 55016.72 88888.00 2011-07-14 21:23:28.125 195 12591.88 117.88 55016.72 88888.00 2011-07-14 21:23:28.250 195 12591.77 117.85 55016.72 88888.00 2011-07-14 21:23:28.375 195 12591.80 117.85 55016.72 88888.00 2011-07-14 21:23:28.500 195 12591.77 117.80 55016.70 88888.00 2011-07-14 21:23:28.625 195 12591.75 117.80 55016.72 88888.00 2011-07-14 21:23:28.750 195 12591.73 117.78 55016.72 88888.00 2011-07-14 21:23:28.875 195 12591.67 117.80 55016.70 88888.00 2011-07-14 21:23:29.000 195 12591.70 117.78 55016.68 88888.00 2011-07-14 21:23:29.125 195 12591.75 117.75 55016.70 88888.00 2011-07-14 21:23:29.250 195 12591.77 117.75 55016.70 88888.00 2011-07-14 21:23:29.375 195 12591.85 117.75 55016.72 88888.00 2011-07-14 21:23:29.500 195 12591.85 117.78 55016.72 88888.00 2011-07-14 21:23:29.625 195 12591.80 117.78 55016.72 88888.00 2011-07-14 21:23:29.750 195 12591.75 117.75 55016.70 88888.00 2011-07-14 21:23:29.875 195 12591.73 117.78 55016.70 88888.00 2011-07-14 21:23:30.000 195 12591.77 117.75 55016.68 88888.00 2011-07-14 21:23:30.125 195 12591.83 117.75 55016.72 88888.00 2011-07-14 21:23:30.250 195 12591.77 117.80 55016.72 88888.00 2011-07-14 21:23:30.375 195 12591.80 117.80 55016.72 88888.00 2011-07-14 21:23:30.500 195 12591.83 117.78 55016.72 88888.00 2011-07-14 21:23:30.625 195 12591.85 117.75 55016.72 88888.00 2011-07-14 21:23:30.750 195 12591.83 117.75 55016.70 88888.00 2011-07-14 21:23:30.875 195 12591.77 117.72 55016.70 88888.00 2011-07-14 21:23:31.000 195 12591.75 117.72 55016.70 88888.00 2011-07-14 21:23:31.125 195 12591.77 117.75 55016.72 88888.00 2011-07-14 21:23:31.250 195 12591.77 117.72 55016.68 88888.00 2011-07-14 21:23:31.375 195 12591.80 117.70 55016.65 88888.00 2011-07-14 21:23:31.500 195 12591.85 117.75 55016.68 88888.00 2011-07-14 21:23:31.625 195 12591.88 117.78 55016.70 88888.00 2011-07-14 21:23:31.750 195 12591.98 117.75 55016.72 88888.00 2011-07-14 21:23:31.875 195 12592.00 117.75 55016.70 88888.00 2011-07-14 21:23:32.000 195 12591.98 117.72 55016.70 88888.00 2011-07-14 21:23:32.125 195 12591.95 117.75 55016.68 88888.00 2011-07-14 21:23:32.250 195 12591.92 117.72 55016.70 88888.00 2011-07-14 21:23:32.375 195 12591.95 117.72 55016.70 88888.00 2011-07-14 21:23:32.500 195 12591.98 117.75 55016.70 88888.00 2011-07-14 21:23:32.625 195 12592.02 117.75 55016.70 88888.00 2011-07-14 21:23:32.750 195 12592.05 117.72 55016.68 88888.00 2011-07-14 21:23:32.875 195 12592.12 117.85 55016.75 88888.00 2011-07-14 21:23:33.000 195 12592.10 117.83 55016.78 88888.00 2011-07-14 21:23:33.125 195 12592.05 117.75 55016.70 88888.00 2011-07-14 21:23:33.250 195 12592.00 117.70 55016.68 88888.00 2011-07-14 21:23:33.375 195 12592.05 117.72 55016.68 88888.00 2011-07-14 21:23:33.500 195 12592.02 117.70 55016.68 88888.00 2011-07-14 21:23:33.625 195 12592.08 117.70 55016.70 88888.00 2011-07-14 21:23:33.750 195 12592.12 117.72 55016.68 88888.00 2011-07-14 21:23:33.875 195 12592.15 117.72 55016.68 88888.00 2011-07-14 21:23:34.000 195 12592.17 117.72 55016.65 88888.00 2011-07-14 21:23:34.125 195 12592.17 117.72 55016.65 88888.00 2011-07-14 21:23:34.250 195 12592.17 117.70 55016.65 88888.00 2011-07-14 21:23:34.375 195 12592.23 117.72 55016.65 88888.00 2011-07-14 21:23:34.500 195 12592.23 117.70 55016.65 88888.00 2011-07-14 21:23:34.625 195 12592.20 117.72 55016.65 88888.00 2011-07-14 21:23:34.750 195 12592.30 117.75 55016.62 88888.00 2011-07-14 21:23:34.875 195 12592.35 117.72 55016.62 88888.00 2011-07-14 21:23:35.000 195 12592.30 117.70 55016.62 88888.00 2011-07-14 21:23:35.125 195 12592.30 117.72 55016.60 88888.00 2011-07-14 21:23:35.250 195 12592.27 117.70 55016.62 88888.00 2011-07-14 21:23:35.375 195 12592.30 117.70 55016.62 88888.00 2011-07-14 21:23:35.500 195 12592.33 117.75 55016.65 88888.00 2011-07-14 21:23:35.625 195 12592.33 117.78 55016.65 88888.00 2011-07-14 21:23:35.750 195 12592.40 117.78 55016.62 88888.00 2011-07-14 21:23:35.875 195 12592.48 117.75 55016.62 88888.00 2011-07-14 21:23:36.000 195 12592.50 117.72 55016.60 88888.00 2011-07-14 21:23:36.125 195 12592.50 117.72 55016.62 88888.00 2011-07-14 21:23:36.250 195 12592.55 117.72 55016.62 88888.00 2011-07-14 21:23:36.375 195 12592.60 117.70 55016.57 88888.00 2011-07-14 21:23:36.500 195 12592.62 117.67 55016.57 88888.00 2011-07-14 21:23:36.625 195 12592.62 117.70 55016.57 88888.00 2011-07-14 21:23:36.750 195 12592.60 117.70 55016.57 88888.00 2011-07-14 21:23:36.875 195 12592.62 117.72 55016.60 88888.00 2011-07-14 21:23:37.000 195 12592.62 117.78 55016.60 88888.00 2011-07-14 21:23:37.125 195 12592.60 117.80 55016.57 88888.00 2011-07-14 21:23:37.250 195 12592.60 117.75 55016.60 88888.00 2011-07-14 21:23:37.375 195 12592.67 117.75 55016.60 88888.00 2011-07-14 21:23:37.500 195 12592.70 117.78 55016.60 88888.00 2011-07-14 21:23:37.625 195 12592.70 117.78 55016.60 88888.00 2011-07-14 21:23:37.750 195 12592.73 117.80 55016.55 88888.00 2011-07-14 21:23:37.875 195 12592.75 117.80 55016.55 88888.00 2011-07-14 21:23:38.000 195 12592.80 117.78 55016.55 88888.00 2011-07-14 21:23:38.125 195 12592.83 117.80 55016.55 88888.00 2011-07-14 21:23:38.250 195 12592.83 117.80 55016.55 88888.00 2011-07-14 21:23:38.375 195 12592.80 117.78 55016.55 88888.00 2011-07-14 21:23:38.500 195 12592.77 117.80 55016.57 88888.00 2011-07-14 21:23:38.625 195 12592.83 117.78 55016.57 88888.00 2011-07-14 21:23:38.750 195 12592.85 117.78 55016.57 88888.00 2011-07-14 21:23:38.875 195 12592.83 117.83 55016.57 88888.00 2011-07-14 21:23:39.000 195 12592.83 117.80 55016.57 88888.00 2011-07-14 21:23:39.125 195 12592.88 117.78 55016.55 88888.00 2011-07-14 21:23:39.250 195 12592.90 117.78 55016.53 88888.00 2011-07-14 21:23:39.375 195 12592.90 117.80 55016.53 88888.00 2011-07-14 21:23:39.500 195 12592.95 117.80 55016.53 88888.00 2011-07-14 21:23:39.625 195 12592.92 117.78 55016.53 88888.00 2011-07-14 21:23:39.750 195 12592.95 117.80 55016.55 88888.00 2011-07-14 21:23:39.875 195 12592.92 117.83 55016.55 88888.00 2011-07-14 21:23:40.000 195 12593.00 117.80 55016.53 88888.00 2011-07-14 21:23:40.125 195 12593.00 117.80 55016.53 88888.00 2011-07-14 21:23:40.250 195 12592.98 117.75 55016.55 88888.00 2011-07-14 21:23:40.375 195 12593.05 117.78 55016.50 88888.00 2011-07-14 21:23:40.500 195 12593.05 117.80 55016.53 88888.00 2011-07-14 21:23:40.625 195 12593.12 117.85 55016.50 88888.00 2011-07-14 21:23:40.750 195 12593.17 117.88 55016.47 88888.00 2011-07-14 21:23:40.875 195 12593.15 117.83 55016.47 88888.00 2011-07-14 21:23:41.000 195 12593.05 117.80 55016.50 88888.00 2011-07-14 21:23:41.125 195 12593.05 117.83 55016.53 88888.00 2011-07-14 21:23:41.250 195 12593.08 117.83 55016.53 88888.00 2011-07-14 21:23:41.375 195 12593.10 117.85 55016.50 88888.00 2011-07-14 21:23:41.500 195 12593.08 117.83 55016.47 88888.00 2011-07-14 21:23:41.625 195 12593.08 117.83 55016.50 88888.00 2011-07-14 21:23:41.750 195 12593.10 117.85 55016.50 88888.00 2011-07-14 21:23:41.875 195 12593.12 117.85 55016.50 88888.00 2011-07-14 21:23:42.000 195 12593.20 117.85 55016.47 88888.00 2011-07-14 21:23:42.125 195 12593.20 117.83 55016.50 88888.00 2011-07-14 21:23:42.250 195 12593.20 117.83 55016.47 88888.00 2011-07-14 21:23:42.375 195 12593.27 117.85 55016.50 88888.00 2011-07-14 21:23:42.500 195 12593.33 117.83 55016.50 88888.00 2011-07-14 21:23:42.625 195 12593.33 117.83 55016.47 88888.00 2011-07-14 21:23:42.750 195 12593.30 117.85 55016.50 88888.00 2011-07-14 21:23:42.875 195 12593.27 117.85 55016.50 88888.00 2011-07-14 21:23:43.000 195 12593.33 117.88 55016.53 88888.00 2011-07-14 21:23:43.125 195 12593.35 117.83 55016.50 88888.00 2011-07-14 21:23:43.250 195 12593.30 117.78 55016.45 88888.00 2011-07-14 21:23:43.375 195 12593.33 117.80 55016.45 88888.00 2011-07-14 21:23:43.500 195 12593.38 117.80 55016.47 88888.00 2011-07-14 21:23:43.625 195 12593.40 117.80 55016.50 88888.00 2011-07-14 21:23:43.750 195 12593.33 117.80 55016.50 88888.00 2011-07-14 21:23:43.875 195 12593.30 117.83 55016.47 88888.00 2011-07-14 21:23:44.000 195 12593.30 117.85 55016.47 88888.00 2011-07-14 21:23:44.125 195 12593.30 117.83 55016.53 88888.00 2011-07-14 21:23:44.250 195 12593.23 117.80 55016.53 88888.00 2011-07-14 21:23:44.375 195 12593.25 117.78 55016.53 88888.00 2011-07-14 21:23:44.500 195 12593.23 117.83 55016.55 88888.00 2011-07-14 21:23:44.625 195 12593.23 117.83 55016.55 88888.00 2011-07-14 21:23:44.750 195 12593.25 117.80 55016.53 88888.00 2011-07-14 21:23:44.875 195 12593.25 117.78 55016.50 88888.00 2011-07-14 21:23:45.000 195 12593.27 117.75 55016.53 88888.00 2011-07-14 21:23:45.125 195 12593.30 117.80 55016.55 88888.00 2011-07-14 21:23:45.250 195 12593.30 117.83 55016.57 88888.00 2011-07-14 21:23:45.375 195 12593.25 117.85 55016.57 88888.00 2011-07-14 21:23:45.500 195 12593.23 117.80 55016.60 88888.00 2011-07-14 21:23:45.625 195 12593.23 117.80 55016.60 88888.00 2011-07-14 21:23:45.750 195 12593.30 117.80 55016.62 88888.00 2011-07-14 21:23:45.875 195 12593.25 117.83 55016.62 88888.00 2011-07-14 21:23:46.000 195 12593.23 117.80 55016.62 88888.00 2011-07-14 21:23:46.125 195 12593.20 117.80 55016.60 88888.00 2011-07-14 21:23:46.250 195 12593.10 117.75 55016.55 88888.00 2011-07-14 21:23:46.375 195 12593.10 117.72 55016.53 88888.00 2011-07-14 21:23:46.500 195 12593.17 117.80 55016.55 88888.00 2011-07-14 21:23:46.625 195 12593.20 117.85 55016.60 88888.00 2011-07-14 21:23:46.750 195 12593.15 117.83 55016.57 88888.00 2011-07-14 21:23:46.875 195 12593.12 117.80 55016.57 88888.00 2011-07-14 21:23:47.000 195 12593.12 117.88 55016.60 88888.00 2011-07-14 21:23:47.125 195 12593.02 117.88 55016.60 88888.00 2011-07-14 21:23:47.250 195 12592.98 117.85 55016.57 88888.00 2011-07-14 21:23:47.375 195 12593.00 117.80 55016.55 88888.00 2011-07-14 21:23:47.500 195 12593.02 117.78 55016.57 88888.00 2011-07-14 21:23:47.625 195 12593.05 117.78 55016.57 88888.00 2011-07-14 21:23:47.750 195 12593.08 117.83 55016.60 88888.00 2011-07-14 21:23:47.875 195 12593.10 117.85 55016.62 88888.00 2011-07-14 21:23:48.000 195 12593.02 117.80 55016.57 88888.00 2011-07-14 21:23:48.125 195 12592.95 117.78 55016.57 88888.00 2011-07-14 21:23:48.250 195 12592.92 117.80 55016.62 88888.00 2011-07-14 21:23:48.375 195 12593.05 117.83 55016.62 88888.00 2011-07-14 21:23:48.500 195 12593.00 117.83 55016.62 88888.00 2011-07-14 21:23:48.625 195 12593.00 117.83 55016.65 88888.00 2011-07-14 21:23:48.750 195 12592.98 117.83 55016.62 88888.00 2011-07-14 21:23:48.875 195 12592.95 117.78 55016.65 88888.00 2011-07-14 21:23:49.000 195 12592.88 117.80 55016.62 88888.00 2011-07-14 21:23:49.125 195 12592.90 117.78 55016.65 88888.00 2011-07-14 21:23:49.250 195 12592.85 117.78 55016.65 88888.00 2011-07-14 21:23:49.375 195 12592.90 117.80 55016.68 88888.00 2011-07-14 21:23:49.500 195 12592.92 117.80 55016.68 88888.00 2011-07-14 21:23:49.625 195 12592.88 117.80 55016.70 88888.00 2011-07-14 21:23:49.750 195 12592.83 117.80 55016.70 88888.00 2011-07-14 21:23:49.875 195 12592.83 117.80 55016.70 88888.00 2011-07-14 21:23:50.000 195 12592.80 117.83 55016.70 88888.00 2011-07-14 21:23:50.125 195 12592.77 117.83 55016.72 88888.00 2011-07-14 21:23:50.250 195 12592.77 117.80 55016.70 88888.00 2011-07-14 21:23:50.375 195 12592.80 117.80 55016.68 88888.00 2011-07-14 21:23:50.500 195 12592.73 117.83 55016.68 88888.00 2011-07-14 21:23:50.625 195 12592.62 117.83 55016.70 88888.00 2011-07-14 21:23:50.750 195 12592.58 117.80 55016.70 88888.00 2011-07-14 21:23:50.875 195 12592.67 117.83 55016.70 88888.00 2011-07-14 21:23:51.000 195 12592.75 117.85 55016.72 88888.00 2011-07-14 21:23:51.125 195 12592.70 117.83 55016.70 88888.00 2011-07-14 21:23:51.250 195 12592.60 117.78 55016.70 88888.00 2011-07-14 21:23:51.375 195 12592.58 117.83 55016.70 88888.00 2011-07-14 21:23:51.500 195 12592.55 117.80 55016.72 88888.00 2011-07-14 21:23:51.625 195 12592.60 117.80 55016.72 88888.00 2011-07-14 21:23:51.750 195 12592.67 117.78 55016.75 88888.00 2011-07-14 21:23:51.875 195 12592.70 117.80 55016.78 88888.00 2011-07-14 21:23:52.000 195 12592.65 117.83 55016.75 88888.00 2011-07-14 21:23:52.125 195 12592.62 117.83 55016.78 88888.00 2011-07-14 21:23:52.250 195 12592.70 117.80 55016.78 88888.00 2011-07-14 21:23:52.375 195 12592.67 117.78 55016.78 88888.00 2011-07-14 21:23:52.500 195 12592.62 117.80 55016.78 88888.00 2011-07-14 21:23:52.625 195 12592.58 117.83 55016.75 88888.00 2011-07-14 21:23:52.750 195 12592.58 117.83 55016.75 88888.00 2011-07-14 21:23:52.875 195 12592.58 117.80 55016.78 88888.00 2011-07-14 21:23:53.000 195 12592.50 117.80 55016.75 88888.00 2011-07-14 21:23:53.125 195 12592.50 117.80 55016.78 88888.00 2011-07-14 21:23:53.250 195 12592.45 117.78 55016.75 88888.00 2011-07-14 21:23:53.375 195 12592.48 117.80 55016.78 88888.00 2011-07-14 21:23:53.500 195 12592.45 117.80 55016.78 88888.00 2011-07-14 21:23:53.625 195 12592.42 117.80 55016.78 88888.00 2011-07-14 21:23:53.750 195 12592.40 117.80 55016.78 88888.00 2011-07-14 21:23:53.875 195 12592.45 117.78 55016.78 88888.00 2011-07-14 21:23:54.000 195 12592.45 117.80 55016.78 88888.00 2011-07-14 21:23:54.125 195 12592.38 117.85 55016.78 88888.00 2011-07-14 21:23:54.250 195 12592.30 117.85 55016.80 88888.00 2011-07-14 21:23:54.375 195 12592.33 117.88 55016.82 88888.00 2011-07-14 21:23:54.500 195 12592.33 117.85 55016.80 88888.00 2011-07-14 21:23:54.625 195 12592.27 117.83 55016.78 88888.00 2011-07-14 21:23:54.750 195 12592.27 117.80 55016.82 88888.00 2011-07-14 21:23:54.875 195 12592.30 117.80 55016.82 88888.00 2011-07-14 21:23:55.000 195 12592.27 117.80 55016.82 88888.00 2011-07-14 21:23:55.125 195 12592.27 117.78 55016.82 88888.00 2011-07-14 21:23:55.250 195 12592.25 117.78 55016.82 88888.00 2011-07-14 21:23:55.375 195 12592.25 117.75 55016.82 88888.00 2011-07-14 21:23:55.500 195 12592.20 117.80 55016.82 88888.00 2011-07-14 21:23:55.625 195 12592.15 117.80 55016.82 88888.00 2011-07-14 21:23:55.750 195 12592.15 117.80 55016.82 88888.00 2011-07-14 21:23:55.875 195 12592.15 117.78 55016.82 88888.00 2011-07-14 21:23:56.000 195 12592.15 117.80 55016.85 88888.00 2011-07-14 21:23:56.125 195 12592.08 117.80 55016.85 88888.00 2011-07-14 21:23:56.250 195 12592.05 117.83 55016.88 88888.00 2011-07-14 21:23:56.375 195 12592.12 117.85 55016.88 88888.00 2011-07-14 21:23:56.500 195 12592.10 117.83 55016.82 88888.00 2011-07-14 21:23:56.625 195 12592.10 117.83 55016.85 88888.00 2011-07-14 21:23:56.750 195 12592.12 117.83 55016.82 88888.00 2011-07-14 21:23:56.875 195 12592.15 117.85 55016.85 88888.00 2011-07-14 21:23:57.000 195 12592.15 117.83 55016.82 88888.00 2011-07-14 21:23:57.125 195 12592.15 117.85 55016.85 88888.00 2011-07-14 21:23:57.250 195 12592.15 117.80 55016.85 88888.00 2011-07-14 21:23:57.375 195 12592.15 117.80 55016.85 88888.00 2011-07-14 21:23:57.500 195 12592.05 117.83 55016.90 88888.00 2011-07-14 21:23:57.625 195 12591.98 117.83 55016.85 88888.00 2011-07-14 21:23:57.750 195 12592.00 117.85 55016.85 88888.00 2011-07-14 21:23:57.875 195 12592.02 117.83 55016.85 88888.00 2011-07-14 21:23:58.000 195 12592.08 117.80 55016.85 88888.00 2011-07-14 21:23:58.125 195 12592.08 117.83 55016.85 88888.00 2011-07-14 21:23:58.250 195 12591.98 117.83 55016.88 88888.00 2011-07-14 21:23:58.375 195 12591.98 117.88 55016.88 88888.00 2011-07-14 21:23:58.500 195 12592.00 117.90 55016.90 88888.00 2011-07-14 21:23:58.625 195 12592.00 117.92 55016.90 88888.00 2011-07-14 21:23:58.750 195 12592.00 117.90 55016.90 88888.00 2011-07-14 21:23:58.875 195 12592.00 117.88 55016.88 88888.00 2011-07-14 21:23:59.000 195 12592.05 117.88 55016.88 88888.00 2011-07-14 21:23:59.125 195 12592.02 117.88 55016.88 88888.00 2011-07-14 21:23:59.250 195 12591.98 117.85 55016.90 88888.00 2011-07-14 21:23:59.375 195 12592.00 117.90 55016.88 88888.00 2011-07-14 21:23:59.500 195 12592.02 117.90 55016.88 88888.00 2011-07-14 21:23:59.625 195 12592.02 117.92 55016.93 88888.00 2011-07-14 21:23:59.750 195 12592.02 117.90 55016.90 88888.00 2011-07-14 21:23:59.875 195 12592.00 117.88 55016.90 88888.00 2011-07-14 21:24:00.000 195 12592.00 117.88 55016.88 88888.00 2011-07-14 21:24:00.125 195 12592.05 117.88 55016.90 88888.00 2011-07-14 21:24:00.250 195 12591.98 117.85 55016.93 88888.00 2011-07-14 21:24:00.375 195 12592.05 117.88 55016.93 88888.00 2011-07-14 21:24:00.500 195 12592.10 117.83 55016.88 88888.00 2011-07-14 21:24:00.625 195 12592.10 117.83 55016.90 88888.00 2011-07-14 21:24:00.750 195 12592.02 117.90 55016.93 88888.00 2011-07-14 21:24:00.875 195 12592.05 117.95 55016.95 88888.00 2011-07-14 21:24:01.000 195 12592.05 117.95 55016.95 88888.00 2011-07-14 21:24:01.125 195 12592.00 117.90 55016.93 88888.00 2011-07-14 21:24:01.250 195 12591.98 117.88 55016.90 88888.00 2011-07-14 21:24:01.375 195 12592.08 117.92 55016.90 88888.00 2011-07-14 21:24:01.500 195 12592.12 117.92 55016.88 88888.00 2011-07-14 21:24:01.625 195 12592.08 117.92 55016.90 88888.00 2011-07-14 21:24:01.750 195 12592.08 117.92 55016.93 88888.00 2011-07-14 21:24:01.875 195 12592.08 117.92 55016.90 88888.00 2011-07-14 21:24:02.000 195 12592.17 117.92 55016.88 88888.00 2011-07-14 21:24:02.125 195 12592.17 117.92 55016.88 88888.00 2011-07-14 21:24:02.250 195 12592.20 117.92 55016.88 88888.00 2011-07-14 21:24:02.375 195 12592.23 117.95 55016.88 88888.00 2011-07-14 21:24:02.500 195 12592.15 117.92 55016.90 88888.00 2011-07-14 21:24:02.625 195 12592.12 117.90 55016.90 88888.00 2011-07-14 21:24:02.750 195 12592.20 117.95 55016.93 88888.00 2011-07-14 21:24:02.875 195 12592.12 117.95 55016.90 88888.00 2011-07-14 21:24:03.000 195 12592.10 117.92 55016.88 88888.00 2011-07-14 21:24:03.125 195 12592.12 117.92 55016.85 88888.00 2011-07-14 21:24:03.250 195 12592.15 117.92 55016.85 88888.00 2011-07-14 21:24:03.375 195 12592.23 117.97 55016.88 88888.00 2011-07-14 21:24:03.500 195 12592.23 117.95 55016.88 88888.00 2011-07-14 21:24:03.625 195 12592.15 117.95 55016.88 88888.00 2011-07-14 21:24:03.750 195 12592.12 117.97 55016.88 88888.00 2011-07-14 21:24:03.875 195 12592.15 117.97 55016.90 88888.00 2011-07-14 21:24:04.000 195 12592.23 118.00 55016.90 88888.00 2011-07-14 21:24:04.125 195 12592.27 118.00 55016.93 88888.00 2011-07-14 21:24:04.250 195 12592.25 118.03 55016.93 88888.00 2011-07-14 21:24:04.375 195 12592.25 118.05 55016.95 88888.00 2011-07-14 21:24:04.500 195 12592.23 118.03 55016.95 88888.00 2011-07-14 21:24:04.625 195 12592.25 118.03 55016.97 88888.00 2011-07-14 21:24:04.750 195 12592.25 117.97 55016.95 88888.00 2011-07-14 21:24:04.875 195 12592.25 117.92 55016.90 88888.00 2011-07-14 21:24:05.000 195 12592.25 117.95 55016.90 88888.00 2011-07-14 21:24:05.125 195 12592.30 118.00 55016.93 88888.00 2011-07-14 21:24:05.250 195 12592.27 117.97 55016.93 88888.00 2011-07-14 21:24:05.375 195 12592.30 118.00 55016.93 88888.00 2011-07-14 21:24:05.500 195 12592.30 118.00 55016.88 88888.00 2011-07-14 21:24:05.625 195 12592.42 118.08 55016.90 88888.00 2011-07-14 21:24:05.750 195 12592.48 118.12 55016.95 88888.00 2011-07-14 21:24:05.875 195 12592.40 118.03 55016.88 88888.00 2011-07-14 21:24:06.000 195 12592.38 117.97 55016.88 88888.00 2011-07-14 21:24:06.125 195 12592.45 117.95 55016.88 88888.00 2011-07-14 21:24:06.250 195 12592.40 118.00 55016.90 88888.00 2011-07-14 21:24:06.375 195 12592.45 118.05 55016.90 88888.00 2011-07-14 21:24:06.500 195 12592.48 118.05 55016.88 88888.00 2011-07-14 21:24:06.625 195 12592.50 118.05 55016.90 88888.00 2011-07-14 21:24:06.750 195 12592.50 118.08 55016.93 88888.00 2011-07-14 21:24:06.875 195 12592.52 118.05 55016.90 88888.00 2011-07-14 21:24:07.000 195 12592.50 118.00 55016.88 88888.00 2011-07-14 21:24:07.125 195 12592.45 117.97 55016.88 88888.00 2011-07-14 21:24:07.250 195 12592.45 118.00 55016.88 88888.00 2011-07-14 21:24:07.375 195 12592.52 117.97 55016.88 88888.00 2011-07-14 21:24:07.500 195 12592.50 118.00 55016.85 88888.00 2011-07-14 21:24:07.625 195 12592.50 118.03 55016.85 88888.00 2011-07-14 21:24:07.750 195 12592.55 118.08 55016.85 88888.00 2011-07-14 21:24:07.875 195 12592.60 118.08 55016.85 88888.00 2011-07-14 21:24:08.000 195 12592.58 118.10 55016.88 88888.00 2011-07-14 21:24:08.125 195 12592.55 118.10 55016.88 88888.00 2011-07-14 21:24:08.250 195 12592.62 118.05 55016.88 88888.00 2011-07-14 21:24:08.375 195 12592.73 118.10 55016.85 88888.00 2011-07-14 21:24:08.500 195 12592.73 118.08 55016.85 88888.00 2011-07-14 21:24:08.625 195 12592.73 118.10 55016.85 88888.00 2011-07-14 21:24:08.750 195 12592.75 118.10 55016.82 88888.00 2011-07-14 21:24:08.875 195 12592.80 118.10 55016.85 88888.00 2011-07-14 21:24:09.000 195 12592.80 118.08 55016.85 88888.00 2011-07-14 21:24:09.125 195 12592.80 118.08 55016.85 88888.00 2011-07-14 21:24:09.250 195 12592.77 118.08 55016.88 88888.00 2011-07-14 21:24:09.375 195 12592.73 118.08 55016.82 88888.00 2011-07-14 21:24:09.500 195 12592.73 118.08 55016.80 88888.00 2011-07-14 21:24:09.625 195 12592.77 118.10 55016.82 88888.00 2011-07-14 21:24:09.750 195 12592.83 118.12 55016.88 88888.00 2011-07-14 21:24:09.875 195 12592.80 118.12 55016.88 88888.00 2011-07-14 21:24:10.000 195 12592.80 118.15 55016.85 88888.00 2011-07-14 21:24:10.125 195 12592.85 118.10 55016.80 88888.00 2011-07-14 21:24:10.250 195 12592.80 118.08 55016.82 88888.00 2011-07-14 21:24:10.375 195 12592.77 118.10 55016.85 88888.00 2011-07-14 21:24:10.500 195 12592.80 118.12 55016.85 88888.00 2011-07-14 21:24:10.625 195 12592.85 118.15 55016.82 88888.00 2011-07-14 21:24:10.750 195 12592.88 118.05 55016.78 88888.00 2011-07-14 21:24:10.875 195 12592.88 118.03 55016.80 88888.00 2011-07-14 21:24:11.000 195 12592.92 118.10 55016.82 88888.00 2011-07-14 21:24:11.125 195 12592.88 118.10 55016.82 88888.00 2011-07-14 21:24:11.250 195 12592.85 118.10 55016.82 88888.00 2011-07-14 21:24:11.375 195 12592.92 118.15 55016.85 88888.00 2011-07-14 21:24:11.500 195 12592.98 118.12 55016.88 88888.00 2011-07-14 21:24:11.625 195 12593.00 118.10 55016.85 88888.00 2011-07-14 21:24:11.750 195 12593.00 118.10 55016.85 88888.00 2011-07-14 21:24:11.875 195 12592.98 118.10 55016.85 88888.00 2011-07-14 21:24:12.000 195 12593.02 118.10 55016.85 88888.00 2011-07-14 21:24:12.125 195 12593.05 118.10 55016.85 88888.00 2011-07-14 21:24:12.250 195 12593.00 118.12 55016.85 88888.00 2011-07-14 21:24:12.375 195 12593.05 118.15 55016.82 88888.00 2011-07-14 21:24:12.500 195 12593.02 118.12 55016.85 88888.00 2011-07-14 21:24:12.625 195 12592.92 118.10 55016.85 88888.00 2011-07-14 21:24:12.750 195 12592.95 118.12 55016.82 88888.00 2011-07-14 21:24:12.875 195 12592.98 118.15 55016.82 88888.00 2011-07-14 21:24:13.000 195 12593.00 118.15 55016.82 88888.00 2011-07-14 21:24:13.125 195 12593.02 118.17 55016.85 88888.00 2011-07-14 21:24:13.250 195 12592.95 118.10 55016.85 88888.00 2011-07-14 21:24:13.375 195 12592.95 118.10 55016.80 88888.00 2011-07-14 21:24:13.500 195 12592.98 118.10 55016.78 88888.00 2011-07-14 21:24:13.625 195 12593.00 118.15 55016.82 88888.00 2011-07-14 21:24:13.750 195 12593.00 118.20 55016.85 88888.00 2011-07-14 21:24:13.875 195 12592.98 118.20 55016.85 88888.00 2011-07-14 21:24:14.000 195 12593.08 118.20 55016.85 88888.00 2011-07-14 21:24:14.125 195 12593.05 118.20 55016.85 88888.00 2011-07-14 21:24:14.250 195 12593.05 118.17 55016.85 88888.00 2011-07-14 21:24:14.375 195 12593.08 118.17 55016.85 88888.00 2011-07-14 21:24:14.500 195 12593.05 118.15 55016.80 88888.00 2011-07-14 21:24:14.625 195 12593.10 118.15 55016.82 88888.00 2011-07-14 21:24:14.750 195 12593.15 118.20 55016.85 88888.00 2011-07-14 21:24:14.875 195 12593.17 118.22 55016.82 88888.00 2011-07-14 21:24:15.000 195 12593.15 118.22 55016.82 88888.00 2011-07-14 21:24:15.125 195 12593.20 118.20 55016.82 88888.00 2011-07-14 21:24:15.250 195 12593.23 118.15 55016.82 88888.00 2011-07-14 21:24:15.375 195 12593.23 118.15 55016.82 88888.00 2011-07-14 21:24:15.500 195 12593.17 118.20 55016.82 88888.00 2011-07-14 21:24:15.625 195 12593.23 118.22 55016.85 88888.00 2011-07-14 21:24:15.750 195 12593.15 118.20 55016.80 88888.00 2011-07-14 21:24:15.875 195 12593.15 118.17 55016.80 88888.00 2011-07-14 21:24:16.000 195 12593.12 118.17 55016.82 88888.00 2011-07-14 21:24:16.125 195 12593.20 118.20 55016.82 88888.00 2011-07-14 21:24:16.250 195 12593.23 118.17 55016.82 88888.00 2011-07-14 21:24:16.375 195 12593.25 118.17 55016.80 88888.00 2011-07-14 21:24:16.500 195 12593.23 118.15 55016.80 88888.00 2011-07-14 21:24:16.625 195 12593.20 118.12 55016.80 88888.00 2011-07-14 21:24:16.750 195 12593.25 118.17 55016.80 88888.00 2011-07-14 21:24:16.875 195 12593.23 118.20 55016.82 88888.00 2011-07-14 21:24:17.000 195 12593.20 118.20 55016.82 88888.00 2011-07-14 21:24:17.125 195 12593.20 118.17 55016.82 88888.00 2011-07-14 21:24:17.250 195 12593.15 118.17 55016.85 88888.00 2011-07-14 21:24:17.375 195 12593.15 118.17 55016.80 88888.00 2011-07-14 21:24:17.500 195 12593.15 118.17 55016.80 88888.00 2011-07-14 21:24:17.625 195 12593.17 118.17 55016.80 88888.00 2011-07-14 21:24:17.750 195 12593.25 118.20 55016.82 88888.00 2011-07-14 21:24:17.875 195 12593.25 118.22 55016.82 88888.00 2011-07-14 21:24:18.000 195 12593.23 118.20 55016.82 88888.00 2011-07-14 21:24:18.125 195 12593.25 118.22 55016.82 88888.00 2011-07-14 21:24:18.250 195 12593.27 118.22 55016.85 88888.00 2011-07-14 21:24:18.375 195 12593.30 118.22 55016.85 88888.00 2011-07-14 21:24:18.500 195 12593.27 118.22 55016.85 88888.00 2011-07-14 21:24:18.625 195 12593.25 118.20 55016.88 88888.00 2011-07-14 21:24:18.750 195 12593.25 118.17 55016.85 88888.00 2011-07-14 21:24:18.875 195 12593.27 118.22 55016.85 88888.00 2011-07-14 21:24:19.000 195 12593.27 118.22 55016.82 88888.00 2011-07-14 21:24:19.125 195 12593.25 118.25 55016.85 88888.00 2011-07-14 21:24:19.250 195 12593.20 118.25 55016.88 88888.00 2011-07-14 21:24:19.375 195 12593.25 118.25 55016.88 88888.00 2011-07-14 21:24:19.500 195 12593.30 118.25 55016.85 88888.00 2011-07-14 21:24:19.625 195 12593.33 118.20 55016.82 88888.00 2011-07-14 21:24:19.750 195 12593.27 118.17 55016.85 88888.00 2011-07-14 21:24:19.875 195 12593.25 118.22 55016.85 88888.00 2011-07-14 21:24:20.000 195 12593.27 118.25 55016.85 88888.00 2011-07-14 21:24:20.125 195 12593.30 118.25 55016.85 88888.00 2011-07-14 21:24:20.250 195 12593.25 118.22 55016.85 88888.00 2011-07-14 21:24:20.375 195 12593.27 118.25 55016.88 88888.00 2011-07-14 21:24:20.500 195 12593.23 118.28 55016.85 88888.00 2011-07-14 21:24:20.625 195 12593.25 118.28 55016.85 88888.00 2011-07-14 21:24:20.750 195 12593.27 118.22 55016.82 88888.00 2011-07-14 21:24:20.875 195 12593.25 118.25 55016.82 88888.00 2011-07-14 21:24:21.000 195 12593.20 118.28 55016.85 88888.00 2011-07-14 21:24:21.125 195 12593.20 118.28 55016.82 88888.00 2011-07-14 21:24:21.250 195 12593.17 118.28 55016.82 88888.00 2011-07-14 21:24:21.375 195 12593.15 118.28 55016.82 88888.00 2011-07-14 21:24:21.500 195 12593.12 118.28 55016.82 88888.00 2011-07-14 21:24:21.625 195 12593.15 118.30 55016.85 88888.00 2011-07-14 21:24:21.750 195 12593.15 118.28 55016.85 88888.00 2011-07-14 21:24:21.875 195 12593.15 118.30 55016.85 88888.00 2011-07-14 21:24:22.000 195 12593.12 118.28 55016.85 88888.00 2011-07-14 21:24:22.125 195 12593.12 118.25 55016.88 88888.00 2011-07-14 21:24:22.250 195 12593.08 118.25 55016.88 88888.00 2011-07-14 21:24:22.375 195 12593.10 118.25 55016.85 88888.00 2011-07-14 21:24:22.500 195 12593.10 118.30 55016.85 88888.00 2011-07-14 21:24:22.625 195 12593.15 118.33 55016.82 88888.00 2011-07-14 21:24:22.750 195 12593.15 118.30 55016.82 88888.00 2011-07-14 21:24:22.875 195 12593.15 118.33 55016.82 88888.00 2011-07-14 21:24:23.000 195 12593.20 118.35 55016.85 88888.00 2011-07-14 21:24:23.125 195 12593.15 118.33 55016.82 88888.00 2011-07-14 21:24:23.250 195 12593.15 118.33 55016.88 88888.00 2011-07-14 21:24:23.375 195 12593.23 118.35 55016.85 88888.00 2011-07-14 21:24:23.500 195 12593.23 118.33 55016.82 88888.00 2011-07-14 21:24:23.625 195 12593.20 118.35 55016.82 88888.00 2011-07-14 21:24:23.750 195 12593.12 118.33 55016.80 88888.00 2011-07-14 21:24:23.875 195 12593.08 118.33 55016.85 88888.00 2011-07-14 21:24:24.000 195 12593.05 118.35 55016.82 88888.00 2011-07-14 21:24:24.125 195 12593.10 118.38 55016.85 88888.00 2011-07-14 21:24:24.250 195 12593.10 118.38 55016.88 88888.00 2011-07-14 21:24:24.375 195 12593.10 118.40 55016.85 88888.00 2011-07-14 21:24:24.500 195 12593.08 118.40 55016.85 88888.00 2011-07-14 21:24:24.625 195 12593.10 118.42 55016.85 88888.00 2011-07-14 21:24:24.750 195 12593.12 118.40 55016.85 88888.00 2011-07-14 21:24:24.875 195 12593.10 118.38 55016.85 88888.00 2011-07-14 21:24:25.000 195 12593.10 118.38 55016.82 88888.00 2011-07-14 21:24:25.125 195 12593.17 118.40 55016.85 88888.00 2011-07-14 21:24:25.250 195 12593.17 118.42 55016.85 88888.00 2011-07-14 21:24:25.375 195 12593.25 118.45 55016.85 88888.00 2011-07-14 21:24:25.500 195 12593.27 118.50 55016.85 88888.00 2011-07-14 21:24:25.625 195 12593.27 118.47 55016.82 88888.00 2011-07-14 21:24:25.750 195 12593.23 118.47 55016.85 88888.00 2011-07-14 21:24:25.875 195 12593.27 118.50 55016.85 88888.00 2011-07-14 21:24:26.000 195 12593.33 118.50 55016.85 88888.00 2011-07-14 21:24:26.125 195 12593.30 118.50 55016.82 88888.00 2011-07-14 21:24:26.250 195 12593.23 118.42 55016.80 88888.00 2011-07-14 21:24:26.375 195 12593.38 118.47 55016.80 88888.00 2011-07-14 21:24:26.500 195 12593.38 118.53 55016.82 88888.00 2011-07-14 21:24:26.625 195 12593.35 118.55 55016.82 88888.00 2011-07-14 21:24:26.750 195 12593.35 118.55 55016.80 88888.00 2011-07-14 21:24:26.875 195 12593.30 118.53 55016.82 88888.00 2011-07-14 21:24:27.000 195 12593.30 118.53 55016.80 88888.00 2011-07-14 21:24:27.125 195 12593.30 118.55 55016.82 88888.00 2011-07-14 21:24:27.250 195 12593.27 118.60 55016.85 88888.00 2011-07-14 21:24:27.375 195 12593.30 118.60 55016.82 88888.00 2011-07-14 21:24:27.500 195 12593.30 118.60 55016.85 88888.00 2011-07-14 21:24:27.625 195 12593.33 118.60 55016.85 88888.00 2011-07-14 21:24:27.750 195 12593.38 118.60 55016.82 88888.00 2011-07-14 21:24:27.875 195 12593.42 118.62 55016.80 88888.00 2011-07-14 21:24:28.000 195 12593.38 118.60 55016.80 88888.00 2011-07-14 21:24:28.125 195 12593.33 118.65 55016.82 88888.00 2011-07-14 21:24:28.250 195 12593.33 118.65 55016.80 88888.00 2011-07-14 21:24:28.375 195 12593.40 118.70 55016.80 88888.00 2011-07-14 21:24:28.500 195 12593.40 118.70 55016.80 88888.00 2011-07-14 21:24:28.625 195 12593.35 118.70 55016.78 88888.00 2011-07-14 21:24:28.750 195 12593.35 118.67 55016.80 88888.00 2011-07-14 21:24:28.875 195 12593.38 118.72 55016.80 88888.00 2011-07-14 21:24:29.000 195 12593.38 118.72 55016.80 88888.00 2011-07-14 21:24:29.125 195 12593.45 118.72 55016.78 88888.00 2011-07-14 21:24:29.250 195 12593.50 118.75 55016.80 88888.00 2011-07-14 21:24:29.375 195 12593.50 118.78 55016.78 88888.00 2011-07-14 21:24:29.500 195 12593.42 118.78 55016.78 88888.00 2011-07-14 21:24:29.625 195 12593.50 118.80 55016.78 88888.00 2011-07-14 21:24:29.750 195 12593.50 118.80 55016.78 88888.00 2011-07-14 21:24:29.875 195 12593.50 118.80 55016.78 88888.00 2011-07-14 21:24:30.000 195 12593.55 118.80 55016.75 88888.00 2011-07-14 21:24:30.125 195 12593.62 118.88 55016.78 88888.00 2011-07-14 21:24:30.250 195 12593.62 118.88 55016.75 88888.00 2011-07-14 21:24:30.375 195 12593.62 118.83 55016.72 88888.00 2011-07-14 21:24:30.500 195 12593.62 118.88 55016.75 88888.00 2011-07-14 21:24:30.625 195 12593.70 118.85 55016.78 88888.00 2011-07-14 21:24:30.750 195 12593.75 118.85 55016.75 88888.00 2011-07-14 21:24:30.875 195 12593.73 118.83 55016.72 88888.00 2011-07-14 21:24:31.000 195 12593.75 118.88 55016.72 88888.00 2011-07-14 21:24:31.125 195 12593.77 118.88 55016.72 88888.00 2011-07-14 21:24:31.250 195 12593.75 118.88 55016.72 88888.00 2011-07-14 21:24:31.375 195 12593.77 118.92 55016.72 88888.00 2011-07-14 21:24:31.500 195 12593.80 118.95 55016.75 88888.00 2011-07-14 21:24:31.625 195 12593.77 118.92 55016.72 88888.00 2011-07-14 21:24:31.750 195 12593.75 118.90 55016.75 88888.00 2011-07-14 21:24:31.875 195 12593.77 118.92 55016.72 88888.00 2011-07-14 21:24:32.000 195 12593.83 118.95 55016.75 88888.00 2011-07-14 21:24:32.125 195 12593.88 118.97 55016.75 88888.00 2011-07-14 21:24:32.250 195 12593.83 118.97 55016.72 88888.00 2011-07-14 21:24:32.375 195 12593.80 118.97 55016.70 88888.00 2011-07-14 21:24:32.500 195 12593.80 118.95 55016.68 88888.00 2011-07-14 21:24:32.625 195 12593.83 118.97 55016.68 88888.00 2011-07-14 21:24:32.750 195 12593.92 118.97 55016.70 88888.00 2011-07-14 21:24:32.875 195 12594.05 118.95 55016.70 88888.00 2011-07-14 21:24:33.000 195 12594.05 119.00 55016.70 88888.00 2011-07-14 21:24:33.125 195 12594.05 119.00 55016.72 88888.00 2011-07-14 21:24:33.250 195 12593.98 118.95 55016.72 88888.00 2011-07-14 21:24:33.375 195 12593.98 118.95 55016.70 88888.00 2011-07-14 21:24:33.500 195 12594.02 118.95 55016.70 88888.00 2011-07-14 21:24:33.625 195 12594.02 118.92 55016.72 88888.00 2011-07-14 21:24:33.750 195 12594.05 118.95 55016.72 88888.00 2011-07-14 21:24:33.875 195 12594.08 119.00 55016.72 88888.00 2011-07-14 21:24:34.000 195 12594.02 119.00 55016.72 88888.00 2011-07-14 21:24:34.125 195 12593.92 118.95 55016.70 88888.00 2011-07-14 21:24:34.250 195 12593.90 118.95 55016.70 88888.00 2011-07-14 21:24:34.375 195 12593.95 119.00 55016.72 88888.00 2011-07-14 21:24:34.500 195 12593.92 119.00 55016.70 88888.00 2011-07-14 21:24:34.625 195 12593.92 119.00 55016.68 88888.00 2011-07-14 21:24:34.750 195 12593.98 119.03 55016.70 88888.00 2011-07-14 21:24:34.875 195 12593.95 119.05 55016.70 88888.00 2011-07-14 21:24:35.000 195 12593.92 119.00 55016.70 88888.00 2011-07-14 21:24:35.125 195 12593.92 119.00 55016.68 88888.00 2011-07-14 21:24:35.250 195 12593.92 118.97 55016.68 88888.00 2011-07-14 21:24:35.375 195 12594.02 119.03 55016.70 88888.00 2011-07-14 21:24:35.500 195 12594.02 119.00 55016.70 88888.00 2011-07-14 21:24:35.625 195 12594.05 118.97 55016.70 88888.00 2011-07-14 21:24:35.750 195 12594.08 119.03 55016.70 88888.00 2011-07-14 21:24:35.875 195 12594.12 119.03 55016.72 88888.00 2011-07-14 21:24:36.000 195 12594.15 119.03 55016.70 88888.00 2011-07-14 21:24:36.125 195 12594.17 119.05 55016.72 88888.00 2011-07-14 21:24:36.250 195 12594.17 119.03 55016.70 88888.00 2011-07-14 21:24:36.375 195 12594.20 119.03 55016.70 88888.00 2011-07-14 21:24:36.500 195 12594.20 119.05 55016.72 88888.00 2011-07-14 21:24:36.625 195 12594.15 119.05 55016.72 88888.00 2011-07-14 21:24:36.750 195 12594.17 119.05 55016.72 88888.00 2011-07-14 21:24:36.875 195 12594.15 119.05 55016.72 88888.00 2011-07-14 21:24:37.000 195 12594.12 119.03 55016.70 88888.00 2011-07-14 21:24:37.125 195 12594.15 119.00 55016.68 88888.00 2011-07-14 21:24:37.250 195 12594.15 119.00 55016.70 88888.00 2011-07-14 21:24:37.375 195 12594.17 119.00 55016.70 88888.00 2011-07-14 21:24:37.500 195 12594.12 119.00 55016.72 88888.00 2011-07-14 21:24:37.625 195 12594.10 119.00 55016.72 88888.00 2011-07-14 21:24:37.750 195 12594.08 119.03 55016.72 88888.00 2011-07-14 21:24:37.875 195 12594.10 119.00 55016.72 88888.00 2011-07-14 21:24:38.000 195 12594.12 119.00 55016.72 88888.00 2011-07-14 21:24:38.125 195 12594.10 119.00 55016.75 88888.00 2011-07-14 21:24:38.250 195 12593.98 118.95 55016.75 88888.00 2011-07-14 21:24:38.375 195 12594.00 118.97 55016.78 88888.00 2011-07-14 21:24:38.500 195 12594.05 119.00 55016.78 88888.00 2011-07-14 21:24:38.625 195 12594.08 118.97 55016.75 88888.00 2011-07-14 21:24:38.750 195 12594.08 118.92 55016.75 88888.00 2011-07-14 21:24:38.875 195 12594.08 118.97 55016.75 88888.00 2011-07-14 21:24:39.000 195 12594.08 118.97 55016.78 88888.00 2011-07-14 21:24:39.125 195 12594.05 118.97 55016.78 88888.00 2011-07-14 21:24:39.250 195 12594.00 118.92 55016.72 88888.00 2011-07-14 21:24:39.375 195 12594.05 118.92 55016.72 88888.00 2011-07-14 21:24:39.500 195 12594.08 118.92 55016.72 88888.00 2011-07-14 21:24:39.625 195 12594.08 118.95 55016.72 88888.00 2011-07-14 21:24:39.750 195 12594.08 118.97 55016.78 88888.00 2011-07-14 21:24:39.875 195 12594.08 119.00 55016.78 88888.00 2011-07-14 21:24:40.000 195 12594.10 118.95 55016.78 88888.00 2011-07-14 21:24:40.125 195 12594.08 118.95 55016.78 88888.00 2011-07-14 21:24:40.250 195 12594.05 118.92 55016.80 88888.00 2011-07-14 21:24:40.375 195 12594.08 118.92 55016.78 88888.00 2011-07-14 21:24:40.500 195 12594.08 118.95 55016.80 88888.00 2011-07-14 21:24:40.625 195 12594.10 118.95 55016.82 88888.00 2011-07-14 21:24:40.750 195 12594.10 118.92 55016.82 88888.00 2011-07-14 21:24:40.875 195 12594.05 118.90 55016.80 88888.00 2011-07-14 21:24:41.000 195 12594.02 118.90 55016.78 88888.00 2011-07-14 21:24:41.125 195 12594.02 118.90 55016.80 88888.00 2011-07-14 21:24:41.250 195 12594.02 118.90 55016.80 88888.00 2011-07-14 21:24:41.375 195 12594.08 118.90 55016.80 88888.00 2011-07-14 21:24:41.500 195 12594.05 118.92 55016.80 88888.00 2011-07-14 21:24:41.625 195 12594.00 118.90 55016.80 88888.00 2011-07-14 21:24:41.750 195 12594.05 118.88 55016.82 88888.00 2011-07-14 21:24:41.875 195 12594.10 118.88 55016.82 88888.00 2011-07-14 21:24:42.000 195 12594.08 118.92 55016.82 88888.00 2011-07-14 21:24:42.125 195 12594.05 118.92 55016.88 88888.00 2011-07-14 21:24:42.250 195 12594.00 118.90 55016.85 88888.00 2011-07-14 21:24:42.375 195 12594.02 118.88 55016.82 88888.00 2011-07-14 21:24:42.500 195 12594.00 118.85 55016.82 88888.00 2011-07-14 21:24:42.625 195 12593.95 118.88 55016.85 88888.00 2011-07-14 21:24:42.750 195 12593.95 118.88 55016.85 88888.00 2011-07-14 21:24:42.875 195 12593.92 118.85 55016.85 88888.00 2011-07-14 21:24:43.000 195 12593.90 118.90 55016.85 88888.00 2011-07-14 21:24:43.125 195 12593.88 118.92 55016.85 88888.00 2011-07-14 21:24:43.250 195 12593.83 118.83 55016.85 88888.00 2011-07-14 21:24:43.375 195 12593.85 118.83 55016.82 88888.00 2011-07-14 21:24:43.500 195 12593.90 118.85 55016.82 88888.00 2011-07-14 21:24:43.625 195 12593.92 118.88 55016.85 88888.00 2011-07-14 21:24:43.750 195 12593.85 118.85 55016.85 88888.00 2011-07-14 21:24:43.875 195 12593.77 118.83 55016.88 88888.00 2011-07-14 21:24:44.000 195 12593.80 118.80 55016.88 88888.00 2011-07-14 21:24:44.125 195 12593.83 118.83 55016.90 88888.00 2011-07-14 21:24:44.250 195 12593.83 118.85 55016.90 88888.00 2011-07-14 21:24:44.375 195 12593.85 118.83 55016.90 88888.00 2011-07-14 21:24:44.500 195 12593.80 118.83 55016.90 88888.00 2011-07-14 21:24:44.625 195 12593.80 118.83 55016.88 88888.00 2011-07-14 21:24:44.750 195 12593.83 118.83 55016.88 88888.00 2011-07-14 21:24:44.875 195 12593.80 118.85 55016.90 88888.00 2011-07-14 21:24:45.000 195 12593.75 118.83 55016.90 88888.00 2011-07-14 21:24:45.125 195 12593.77 118.83 55016.90 88888.00 2011-07-14 21:24:45.250 195 12593.85 118.83 55016.95 88888.00 2011-07-14 21:24:45.375 195 12593.88 118.85 55016.95 88888.00 2011-07-14 21:24:45.500 195 12593.85 118.83 55016.95 88888.00 2011-07-14 21:24:45.625 195 12593.83 118.83 55016.93 88888.00 2011-07-14 21:24:45.750 195 12593.80 118.78 55016.93 88888.00 2011-07-14 21:24:45.875 195 12593.80 118.80 55016.95 88888.00 2011-07-14 21:24:46.000 195 12593.83 118.83 55016.93 88888.00 2011-07-14 21:24:46.125 195 12593.77 118.83 55016.93 88888.00 2011-07-14 21:24:46.250 195 12593.73 118.80 55016.95 88888.00 2011-07-14 21:24:46.375 195 12593.77 118.80 55016.93 88888.00 2011-07-14 21:24:46.500 195 12593.80 118.80 55016.90 88888.00 2011-07-14 21:24:46.625 195 12593.83 118.85 55016.93 88888.00 2011-07-14 21:24:46.750 195 12593.83 118.85 55016.95 88888.00 2011-07-14 21:24:46.875 195 12593.88 118.85 55016.95 88888.00 2011-07-14 21:24:47.000 195 12593.88 118.88 55016.93 88888.00 2011-07-14 21:24:47.125 195 12593.83 118.85 55016.95 88888.00 2011-07-14 21:24:47.250 195 12593.77 118.88 55016.95 88888.00 2011-07-14 21:24:47.375 195 12593.85 118.90 55016.93 88888.00 2011-07-14 21:24:47.500 195 12593.83 118.88 55016.93 88888.00 2011-07-14 21:24:47.625 195 12593.88 118.88 55016.93 88888.00 2011-07-14 21:24:47.750 195 12593.88 118.92 55016.95 88888.00 2011-07-14 21:24:47.875 195 12593.80 118.90 55016.97 88888.00 2011-07-14 21:24:48.000 195 12593.80 118.90 55016.97 88888.00 2011-07-14 21:24:48.125 195 12593.88 118.88 55016.97 88888.00 2011-07-14 21:24:48.250 195 12593.88 118.88 55016.97 88888.00 2011-07-14 21:24:48.375 195 12593.80 118.88 55016.95 88888.00 2011-07-14 21:24:48.500 195 12593.77 118.88 55016.97 88888.00 2011-07-14 21:24:48.625 195 12593.77 118.88 55016.97 88888.00 2011-07-14 21:24:48.750 195 12593.85 118.88 55017.00 88888.00 2011-07-14 21:24:48.875 195 12593.88 118.90 55017.00 88888.00 2011-07-14 21:24:49.000 195 12593.83 118.88 55016.95 88888.00 2011-07-14 21:24:49.125 195 12593.77 118.90 55017.03 88888.00 2011-07-14 21:24:49.250 195 12593.77 118.88 55017.03 88888.00 2011-07-14 21:24:49.375 195 12593.80 118.90 55017.03 88888.00 2011-07-14 21:24:49.500 195 12593.83 118.92 55017.03 88888.00 2011-07-14 21:24:49.625 195 12593.88 118.90 55017.00 88888.00 2011-07-14 21:24:49.750 195 12593.88 118.88 55016.97 88888.00 2011-07-14 21:24:49.875 195 12593.77 118.85 55016.97 88888.00 2011-07-14 21:24:50.000 195 12593.70 118.85 55016.97 88888.00 2011-07-14 21:24:50.125 195 12593.73 118.85 55016.97 88888.00 2011-07-14 21:24:50.250 195 12593.77 118.88 55017.00 88888.00 2011-07-14 21:24:50.375 195 12593.92 118.90 55017.00 88888.00 2011-07-14 21:24:50.500 195 12593.95 118.92 55017.03 88888.00 2011-07-14 21:24:50.625 195 12593.90 118.92 55017.03 88888.00 2011-07-14 21:24:50.750 195 12593.85 118.92 55016.97 88888.00 2011-07-14 21:24:50.875 195 12593.88 118.90 55016.97 88888.00 2011-07-14 21:24:51.000 195 12593.88 118.88 55016.97 88888.00 2011-07-14 21:24:51.125 195 12593.80 118.88 55016.97 88888.00 2011-07-14 21:24:51.250 195 12593.83 118.88 55016.95 88888.00 2011-07-14 21:24:51.375 195 12593.90 118.88 55016.95 88888.00 2011-07-14 21:24:51.500 195 12593.83 118.90 55016.97 88888.00 2011-07-14 21:24:51.625 195 12593.77 118.90 55017.03 88888.00 2011-07-14 21:24:51.750 195 12593.83 118.90 55017.03 88888.00 2011-07-14 21:24:51.875 195 12593.85 118.90 55016.97 88888.00 2011-07-14 21:24:52.000 195 12593.88 118.90 55016.97 88888.00 2011-07-14 21:24:52.125 195 12593.88 118.88 55016.97 88888.00 2011-07-14 21:24:52.250 195 12593.83 118.88 55017.03 88888.00 2011-07-14 21:24:52.375 195 12593.90 118.88 55017.00 88888.00 2011-07-14 21:24:52.500 195 12593.92 118.85 55016.97 88888.00 2011-07-14 21:24:52.625 195 12594.00 118.85 55016.97 88888.00 2011-07-14 21:24:52.750 195 12593.95 118.85 55017.00 88888.00 2011-07-14 21:24:52.875 195 12593.95 118.88 55017.03 88888.00 2011-07-14 21:24:53.000 195 12593.95 118.83 55016.97 88888.00 2011-07-14 21:24:53.125 195 12593.95 118.83 55017.00 88888.00 2011-07-14 21:24:53.250 195 12594.00 118.90 55017.03 88888.00 2011-07-14 21:24:53.375 195 12594.05 118.90 55017.00 88888.00 2011-07-14 21:24:53.500 195 12593.98 118.88 55017.00 88888.00 2011-07-14 21:24:53.625 195 12593.98 118.85 55017.00 88888.00 2011-07-14 21:24:53.750 195 12594.02 118.88 55017.00 88888.00 2011-07-14 21:24:53.875 195 12593.98 118.85 55017.00 88888.00 2011-07-14 21:24:54.000 195 12593.90 118.83 55016.95 88888.00 2011-07-14 21:24:54.125 195 12593.90 118.88 55017.00 88888.00 2011-07-14 21:24:54.250 195 12593.92 118.88 55017.03 88888.00 2011-07-14 21:24:54.375 195 12593.92 118.85 55017.03 88888.00 2011-07-14 21:24:54.500 195 12593.92 118.85 55017.03 88888.00 2011-07-14 21:24:54.625 195 12594.02 118.88 55017.05 88888.00 2011-07-14 21:24:54.750 195 12594.00 118.88 55017.00 88888.00 2011-07-14 21:24:54.875 195 12593.98 118.85 55017.00 88888.00 2011-07-14 21:24:55.000 195 12594.00 118.83 55017.00 88888.00 2011-07-14 21:24:55.125 195 12594.02 118.88 55017.03 88888.00 2011-07-14 21:24:55.250 195 12593.98 118.83 55017.03 88888.00 2011-07-14 21:24:55.375 195 12593.95 118.85 55017.05 88888.00 2011-07-14 21:24:55.500 195 12593.95 118.85 55017.03 88888.00 2011-07-14 21:24:55.625 195 12594.02 118.85 55017.00 88888.00 2011-07-14 21:24:55.750 195 12594.02 118.83 55017.00 88888.00 2011-07-14 21:24:55.875 195 12594.02 118.85 55017.03 88888.00 2011-07-14 21:24:56.000 195 12593.98 118.85 55017.00 88888.00 2011-07-14 21:24:56.125 195 12594.02 118.85 55017.03 88888.00 2011-07-14 21:24:56.250 195 12594.05 118.85 55017.03 88888.00 2011-07-14 21:24:56.375 195 12594.05 118.80 55017.00 88888.00 2011-07-14 21:24:56.500 195 12594.00 118.80 55017.00 88888.00 2011-07-14 21:24:56.625 195 12594.02 118.83 55017.00 88888.00 2011-07-14 21:24:56.750 195 12594.02 118.85 55016.97 88888.00 2011-07-14 21:24:56.875 195 12594.00 118.83 55016.97 88888.00 2011-07-14 21:24:57.000 195 12594.00 118.80 55016.97 88888.00 2011-07-14 21:24:57.125 195 12594.00 118.80 55017.00 88888.00 2011-07-14 21:24:57.250 195 12594.00 118.80 55017.00 88888.00 2011-07-14 21:24:57.375 195 12594.02 118.78 55017.00 88888.00 2011-07-14 21:24:57.500 195 12594.00 118.75 55017.03 88888.00 2011-07-14 21:24:57.625 195 12594.00 118.78 55017.05 88888.00 2011-07-14 21:24:57.750 195 12594.02 118.80 55017.05 88888.00 2011-07-14 21:24:57.875 195 12594.10 118.80 55017.03 88888.00 2011-07-14 21:24:58.000 195 12594.15 118.78 55017.00 88888.00 2011-07-14 21:24:58.125 195 12594.15 118.78 55016.97 88888.00 2011-07-14 21:24:58.250 195 12594.12 118.78 55017.00 88888.00 2011-07-14 21:24:58.375 195 12594.10 118.78 55017.00 88888.00 2011-07-14 21:24:58.500 195 12594.05 118.75 55017.03 88888.00 2011-07-14 21:24:58.625 195 12594.08 118.78 55017.00 88888.00 2011-07-14 21:24:58.750 195 12594.12 118.78 55017.03 88888.00 2011-07-14 21:24:58.875 195 12594.05 118.78 55017.00 88888.00 2011-07-14 21:24:59.000 195 12594.02 118.75 55017.00 88888.00 2011-07-14 21:24:59.125 195 12594.08 118.75 55017.00 88888.00 2011-07-14 21:24:59.250 195 12594.10 118.78 55017.00 88888.00 2011-07-14 21:24:59.375 195 12594.15 118.78 55017.00 88888.00 2011-07-14 21:24:59.500 195 12594.10 118.75 55016.97 88888.00 2011-07-14 21:24:59.625 195 12594.12 118.75 55017.03 88888.00 2011-07-14 21:24:59.750 195 12594.17 118.72 55016.97 88888.00 2011-07-14 21:24:59.875 195 12594.15 118.70 55016.97 88888.00 2011-07-14 21:25:00.000 195 12594.10 118.75 55016.97 88888.00 2011-07-14 21:25:00.125 195 12594.10 118.75 55017.03 88888.00 2011-07-14 21:25:00.250 195 12594.10 118.75 55017.05 88888.00 2011-07-14 21:25:00.375 195 12594.12 118.75 55017.05 88888.00 2011-07-14 21:25:00.500 195 12594.10 118.72 55017.03 88888.00 2011-07-14 21:25:00.625 195 12594.05 118.70 55017.03 88888.00 2011-07-14 21:25:00.750 195 12594.08 118.72 55017.05 88888.00 2011-07-14 21:25:00.875 195 12594.12 118.75 55017.05 88888.00 2011-07-14 21:25:01.000 195 12594.12 118.78 55017.03 88888.00 2011-07-14 21:25:01.125 195 12594.05 118.75 55017.03 88888.00 2011-07-14 21:25:01.250 195 12594.02 118.70 55017.03 88888.00 2011-07-14 21:25:01.375 195 12594.08 118.70 55017.05 88888.00 2011-07-14 21:25:01.500 195 12594.05 118.70 55017.10 88888.00 2011-07-14 21:25:01.625 195 12594.00 118.70 55017.07 88888.00 2011-07-14 21:25:01.750 195 12593.98 118.67 55017.03 88888.00 2011-07-14 21:25:01.875 195 12594.08 118.70 55017.05 88888.00 2011-07-14 21:25:02.000 195 12594.10 118.72 55017.07 88888.00 2011-07-14 21:25:02.125 195 12594.08 118.75 55017.12 88888.00 2011-07-14 21:25:02.250 195 12594.02 118.75 55017.10 88888.00 2011-07-14 21:25:02.375 195 12594.05 118.72 55017.10 88888.00 2011-07-14 21:25:02.500 195 12594.15 118.70 55017.07 88888.00 2011-07-14 21:25:02.625 195 12594.10 118.72 55017.05 88888.00 2011-07-14 21:25:02.750 195 12594.05 118.72 55017.07 88888.00 2011-07-14 21:25:02.875 195 12594.00 118.67 55017.07 88888.00 2011-07-14 21:25:03.000 195 12594.02 118.67 55017.07 88888.00 2011-07-14 21:25:03.125 195 12594.02 118.67 55017.07 88888.00 2011-07-14 21:25:03.250 195 12594.00 118.70 55017.10 88888.00 2011-07-14 21:25:03.375 195 12594.00 118.72 55017.10 88888.00 2011-07-14 21:25:03.500 195 12593.98 118.72 55017.10 88888.00 2011-07-14 21:25:03.625 195 12594.02 118.70 55017.10 88888.00 2011-07-14 21:25:03.750 195 12594.00 118.72 55017.10 88888.00 2011-07-14 21:25:03.875 195 12593.98 118.75 55017.10 88888.00 2011-07-14 21:25:04.000 195 12594.00 118.72 55017.12 88888.00 2011-07-14 21:25:04.125 195 12593.98 118.75 55017.12 88888.00 2011-07-14 21:25:04.250 195 12593.92 118.78 55017.15 88888.00 2011-07-14 21:25:04.375 195 12594.00 118.83 55017.18 88888.00 2011-07-14 21:25:04.500 195 12594.00 118.83 55017.15 88888.00 2011-07-14 21:25:04.625 195 12594.00 118.78 55017.10 88888.00 2011-07-14 21:25:04.750 195 12594.00 118.72 55017.10 88888.00 2011-07-14 21:25:04.875 195 12594.00 118.72 55017.07 88888.00 2011-07-14 21:25:05.000 195 12594.00 118.78 55017.12 88888.00 2011-07-14 21:25:05.125 195 12593.98 118.83 55017.12 88888.00 2011-07-14 21:25:05.250 195 12593.88 118.85 55017.15 88888.00 2011-07-14 21:25:05.375 195 12593.88 118.85 55017.15 88888.00 2011-07-14 21:25:05.500 195 12593.90 118.85 55017.15 88888.00 2011-07-14 21:25:05.625 195 12593.95 118.83 55017.15 88888.00 2011-07-14 21:25:05.750 195 12593.95 118.83 55017.10 88888.00 2011-07-14 21:25:05.875 195 12593.90 118.80 55017.12 88888.00 2011-07-14 21:25:06.000 195 12593.92 118.85 55017.15 88888.00 2011-07-14 21:25:06.125 195 12594.00 118.88 55017.15 88888.00 2011-07-14 21:25:06.250 195 12593.95 118.88 55017.18 88888.00 2011-07-14 21:25:06.375 195 12593.95 118.88 55017.15 88888.00 2011-07-14 21:25:06.500 195 12593.95 118.88 55017.18 88888.00 2011-07-14 21:25:06.625 195 12594.00 118.88 55017.18 88888.00 2011-07-14 21:25:06.750 195 12593.98 118.88 55017.20 88888.00 2011-07-14 21:25:06.875 195 12593.95 118.88 55017.18 88888.00 2011-07-14 21:25:07.000 195 12593.95 118.88 55017.18 88888.00 2011-07-14 21:25:07.125 195 12593.90 118.88 55017.18 88888.00 2011-07-14 21:25:07.250 195 12593.90 118.88 55017.15 88888.00 2011-07-14 21:25:07.375 195 12593.95 118.88 55017.18 88888.00 2011-07-14 21:25:07.500 195 12593.98 118.88 55017.18 88888.00 2011-07-14 21:25:07.625 195 12593.95 118.90 55017.20 88888.00 2011-07-14 21:25:07.750 195 12593.95 118.92 55017.20 88888.00 2011-07-14 21:25:07.875 195 12593.95 118.95 55017.20 88888.00 2011-07-14 21:25:08.000 195 12593.98 118.92 55017.18 88888.00 2011-07-14 21:25:08.125 195 12594.00 118.92 55017.15 88888.00 2011-07-14 21:25:08.250 195 12593.98 118.92 55017.20 88888.00 2011-07-14 21:25:08.375 195 12593.98 118.95 55017.22 88888.00 2011-07-14 21:25:08.500 195 12593.95 118.97 55017.20 88888.00 2011-07-14 21:25:08.625 195 12593.98 118.97 55017.20 88888.00 2011-07-14 21:25:08.750 195 12593.95 119.00 55017.18 88888.00 2011-07-14 21:25:08.875 195 12593.95 119.00 55017.22 88888.00 2011-07-14 21:25:09.000 195 12593.92 118.95 55017.20 88888.00 2011-07-14 21:25:09.125 195 12593.95 119.03 55017.18 88888.00 2011-07-14 21:25:09.250 195 12593.90 119.03 55017.18 88888.00 2011-07-14 21:25:09.375 195 12593.95 119.08 55017.18 88888.00 2011-07-14 21:25:09.500 195 12593.98 119.05 55017.20 88888.00 2011-07-14 21:25:09.625 195 12594.02 119.12 55017.22 88888.00 2011-07-14 21:25:09.750 195 12594.02 119.12 55017.22 88888.00 2011-07-14 21:25:09.875 195 12594.02 119.15 55017.20 88888.00 2011-07-14 21:25:10.000 195 12593.98 119.10 55017.18 88888.00 2011-07-14 21:25:10.125 195 12593.92 119.08 55017.18 88888.00 2011-07-14 21:25:10.250 195 12593.85 119.05 55017.20 88888.00 2011-07-14 21:25:10.375 195 12593.88 119.10 55017.18 88888.00 2011-07-14 21:25:10.500 195 12593.90 119.12 55017.18 88888.00 2011-07-14 21:25:10.625 195 12593.92 119.15 55017.18 88888.00 2011-07-14 21:25:10.750 195 12593.92 119.15 55017.20 88888.00 2011-07-14 21:25:10.875 195 12593.90 119.12 55017.18 88888.00 2011-07-14 21:25:11.000 195 12593.88 119.15 55017.18 88888.00 2011-07-14 21:25:11.125 195 12593.88 119.17 55017.20 88888.00 2011-07-14 21:25:11.250 195 12593.92 119.17 55017.20 88888.00 2011-07-14 21:25:11.375 195 12593.98 119.17 55017.18 88888.00 2011-07-14 21:25:11.500 195 12593.92 119.17 55017.18 88888.00 2011-07-14 21:25:11.625 195 12593.88 119.20 55017.20 88888.00 2011-07-14 21:25:11.750 195 12593.90 119.22 55017.18 88888.00 2011-07-14 21:25:11.875 195 12593.92 119.22 55017.20 88888.00 2011-07-14 21:25:12.000 195 12593.90 119.22 55017.18 88888.00 2011-07-14 21:25:12.125 195 12593.88 119.22 55017.15 88888.00 2011-07-14 21:25:12.250 195 12593.90 119.22 55017.18 88888.00 2011-07-14 21:25:12.375 195 12593.98 119.28 55017.20 88888.00 2011-07-14 21:25:12.500 195 12593.90 119.28 55017.22 88888.00 2011-07-14 21:25:12.625 195 12593.85 119.20 55017.18 88888.00 2011-07-14 21:25:12.750 195 12593.83 119.20 55017.18 88888.00 2011-07-14 21:25:12.875 195 12593.80 119.25 55017.20 88888.00 2011-07-14 21:25:13.000 195 12593.83 119.28 55017.20 88888.00 2011-07-14 21:25:13.125 195 12593.88 119.28 55017.20 88888.00 2011-07-14 21:25:13.250 195 12593.83 119.28 55017.22 88888.00 2011-07-14 21:25:13.375 195 12593.90 119.30 55017.22 88888.00 2011-07-14 21:25:13.500 195 12593.90 119.30 55017.22 88888.00 2011-07-14 21:25:13.625 195 12593.90 119.35 55017.20 88888.00 2011-07-14 21:25:13.750 195 12593.92 119.35 55017.20 88888.00 2011-07-14 21:25:13.875 195 12593.90 119.35 55017.20 88888.00 2011-07-14 21:25:14.000 195 12593.90 119.35 55017.20 88888.00 2011-07-14 21:25:14.125 195 12593.98 119.35 55017.20 88888.00 2011-07-14 21:25:14.250 195 12594.00 119.38 55017.20 88888.00 2011-07-14 21:25:14.375 195 12593.98 119.40 55017.18 88888.00 2011-07-14 21:25:14.500 195 12593.90 119.40 55017.20 88888.00 2011-07-14 21:25:14.625 195 12593.90 119.40 55017.25 88888.00 2011-07-14 21:25:14.750 195 12593.95 119.42 55017.25 88888.00 2011-07-14 21:25:14.875 195 12593.92 119.45 55017.22 88888.00 2011-07-14 21:25:15.000 195 12593.88 119.45 55017.22 88888.00 2011-07-14 21:25:15.125 195 12593.85 119.45 55017.22 88888.00 2011-07-14 21:25:15.250 195 12593.88 119.47 55017.20 88888.00 2011-07-14 21:25:15.375 195 12593.92 119.45 55017.20 88888.00 2011-07-14 21:25:15.500 195 12593.90 119.47 55017.20 88888.00 2011-07-14 21:25:15.625 195 12593.90 119.53 55017.25 88888.00 2011-07-14 21:25:15.750 195 12593.95 119.53 55017.28 88888.00 2011-07-14 21:25:15.875 195 12593.95 119.53 55017.25 88888.00 2011-07-14 21:25:16.000 195 12593.95 119.50 55017.20 88888.00 2011-07-14 21:25:16.125 195 12593.90 119.47 55017.18 88888.00 2011-07-14 21:25:16.250 195 12593.83 119.47 55017.20 88888.00 2011-07-14 21:25:16.375 195 12593.95 119.53 55017.22 88888.00 2011-07-14 21:25:16.500 195 12593.98 119.53 55017.20 88888.00 2011-07-14 21:25:16.625 195 12593.92 119.53 55017.18 88888.00 2011-07-14 21:25:16.750 195 12593.88 119.53 55017.18 88888.00 2011-07-14 21:25:16.875 195 12593.85 119.53 55017.18 88888.00 2011-07-14 21:25:17.000 195 12593.88 119.53 55017.15 88888.00 2011-07-14 21:25:17.125 195 12593.90 119.55 55017.18 88888.00 2011-07-14 21:25:17.250 195 12593.85 119.53 55017.20 88888.00 2011-07-14 21:25:17.375 195 12593.90 119.55 55017.20 88888.00 2011-07-14 21:25:17.500 195 12593.95 119.55 55017.20 88888.00 2011-07-14 21:25:17.625 195 12593.95 119.58 55017.20 88888.00 2011-07-14 21:25:17.750 195 12593.90 119.60 55017.18 88888.00 2011-07-14 21:25:17.875 195 12593.98 119.60 55017.15 88888.00 2011-07-14 21:25:18.000 195 12593.95 119.58 55017.18 88888.00 2011-07-14 21:25:18.125 195 12593.98 119.62 55017.22 88888.00 2011-07-14 21:25:18.250 195 12593.95 119.62 55017.22 88888.00 2011-07-14 21:25:18.375 195 12593.92 119.60 55017.18 88888.00 2011-07-14 21:25:18.500 195 12593.92 119.60 55017.20 88888.00 2011-07-14 21:25:18.625 195 12593.95 119.60 55017.20 88888.00 2011-07-14 21:25:18.750 195 12593.95 119.60 55017.20 88888.00 2011-07-14 21:25:18.875 195 12593.95 119.60 55017.20 88888.00 2011-07-14 21:25:19.000 195 12594.00 119.60 55017.20 88888.00 2011-07-14 21:25:19.125 195 12594.05 119.62 55017.20 88888.00 2011-07-14 21:25:19.250 195 12594.00 119.60 55017.18 88888.00 2011-07-14 21:25:19.375 195 12593.98 119.62 55017.18 88888.00 2011-07-14 21:25:19.500 195 12593.98 119.65 55017.18 88888.00 2011-07-14 21:25:19.625 195 12594.05 119.67 55017.20 88888.00 2011-07-14 21:25:19.750 195 12594.02 119.65 55017.20 88888.00 2011-07-14 21:25:19.875 195 12594.00 119.60 55017.22 88888.00 2011-07-14 21:25:20.000 195 12594.10 119.65 55017.22 88888.00 2011-07-14 21:25:20.125 195 12594.10 119.65 55017.22 88888.00 2011-07-14 21:25:20.250 195 12594.00 119.65 55017.20 88888.00 2011-07-14 21:25:20.375 195 12594.05 119.65 55017.20 88888.00 2011-07-14 21:25:20.500 195 12594.08 119.65 55017.22 88888.00 2011-07-14 21:25:20.625 195 12594.05 119.60 55017.20 88888.00 2011-07-14 21:25:20.750 195 12594.02 119.62 55017.20 88888.00 2011-07-14 21:25:20.875 195 12594.05 119.65 55017.20 88888.00 2011-07-14 21:25:21.000 195 12594.05 119.62 55017.18 88888.00 2011-07-14 21:25:21.125 195 12594.00 119.62 55017.18 88888.00 2011-07-14 21:25:21.250 195 12593.95 119.60 55017.22 88888.00 2011-07-14 21:25:21.375 195 12593.95 119.65 55017.20 88888.00 2011-07-14 21:25:21.500 195 12593.92 119.65 55017.20 88888.00 2011-07-14 21:25:21.625 195 12593.98 119.62 55017.20 88888.00 2011-07-14 21:25:21.750 195 12593.95 119.62 55017.22 88888.00 2011-07-14 21:25:21.875 195 12593.98 119.65 55017.20 88888.00 2011-07-14 21:25:22.000 195 12593.88 119.62 55017.20 88888.00 2011-07-14 21:25:22.125 195 12593.80 119.60 55017.18 88888.00 2011-07-14 21:25:22.250 195 12593.77 119.65 55017.22 88888.00 2011-07-14 21:25:22.375 195 12593.85 119.65 55017.20 88888.00 2011-07-14 21:25:22.500 195 12593.98 119.65 55017.22 88888.00 2011-07-14 21:25:22.625 195 12593.95 119.70 55017.25 88888.00 2011-07-14 21:25:22.750 195 12593.92 119.65 55017.25 88888.00 2011-07-14 21:25:22.875 195 12593.92 119.62 55017.22 88888.00 2011-07-14 21:25:23.000 195 12593.90 119.65 55017.18 88888.00 2011-07-14 21:25:23.125 195 12593.85 119.67 55017.20 88888.00 2011-07-14 21:25:23.250 195 12593.80 119.67 55017.22 88888.00 2011-07-14 21:25:23.375 195 12593.80 119.67 55017.18 88888.00 2011-07-14 21:25:23.500 195 12593.77 119.65 55017.18 88888.00 2011-07-14 21:25:23.625 195 12593.80 119.67 55017.22 88888.00 2011-07-14 21:25:23.750 195 12593.85 119.72 55017.22 88888.00 2011-07-14 21:25:23.875 195 12593.88 119.70 55017.20 88888.00 2011-07-14 21:25:24.000 195 12593.85 119.67 55017.20 88888.00 2011-07-14 21:25:24.125 195 12593.77 119.67 55017.20 88888.00 2011-07-14 21:25:24.250 195 12593.75 119.65 55017.22 88888.00 2011-07-14 21:25:24.375 195 12593.73 119.70 55017.25 88888.00 2011-07-14 21:25:24.500 195 12593.75 119.70 55017.22 88888.00 2011-07-14 21:25:24.625 195 12593.80 119.72 55017.28 88888.00 2011-07-14 21:25:24.750 195 12593.77 119.67 55017.25 88888.00 2011-07-14 21:25:24.875 195 12593.77 119.65 55017.25 88888.00 2011-07-14 21:25:25.000 195 12593.83 119.67 55017.22 88888.00 2011-07-14 21:25:25.125 195 12593.85 119.67 55017.22 88888.00 2011-07-14 21:25:25.250 195 12593.75 119.67 55017.22 88888.00 2011-07-14 21:25:25.375 195 12593.73 119.70 55017.22 88888.00 2011-07-14 21:25:25.500 195 12593.67 119.67 55017.22 88888.00 2011-07-14 21:25:25.625 195 12593.65 119.67 55017.20 88888.00 2011-07-14 21:25:25.750 195 12593.62 119.67 55017.22 88888.00 2011-07-14 21:25:25.875 195 12593.65 119.70 55017.28 88888.00 2011-07-14 21:25:26.000 195 12593.75 119.70 55017.28 88888.00 2011-07-14 21:25:26.125 195 12593.70 119.70 55017.25 88888.00 2011-07-14 21:25:26.250 195 12593.62 119.70 55017.28 88888.00 2011-07-14 21:25:26.375 195 12593.62 119.67 55017.28 88888.00 2011-07-14 21:25:26.500 195 12593.60 119.70 55017.28 88888.00 2011-07-14 21:25:26.625 195 12593.60 119.67 55017.25 88888.00 2011-07-14 21:25:26.750 195 12593.65 119.70 55017.28 88888.00 2011-07-14 21:25:26.875 195 12593.67 119.72 55017.28 88888.00 2011-07-14 21:25:27.000 195 12593.67 119.72 55017.28 88888.00 2011-07-14 21:25:27.125 195 12593.65 119.72 55017.28 88888.00 2011-07-14 21:25:27.250 195 12593.65 119.75 55017.32 88888.00 2011-07-14 21:25:27.375 195 12593.77 119.75 55017.30 88888.00 2011-07-14 21:25:27.500 195 12593.70 119.75 55017.32 88888.00 2011-07-14 21:25:27.625 195 12593.58 119.78 55017.30 88888.00 2011-07-14 21:25:27.750 195 12593.60 119.75 55017.28 88888.00 2011-07-14 21:25:27.875 195 12593.67 119.75 55017.28 88888.00 2011-07-14 21:25:28.000 195 12593.65 119.72 55017.25 88888.00 2011-07-14 21:25:28.125 195 12593.60 119.75 55017.30 88888.00 2011-07-14 21:25:28.250 195 12593.55 119.78 55017.30 88888.00 2011-07-14 21:25:28.375 195 12593.58 119.78 55017.30 88888.00 2011-07-14 21:25:28.500 195 12593.58 119.78 55017.32 88888.00 2011-07-14 21:25:28.625 195 12593.67 119.80 55017.32 88888.00 2011-07-14 21:25:28.750 195 12593.62 119.72 55017.30 88888.00 2011-07-14 21:25:28.875 195 12593.58 119.72 55017.30 88888.00 2011-07-14 21:25:29.000 195 12593.60 119.78 55017.28 88888.00 2011-07-14 21:25:29.125 195 12593.58 119.80 55017.30 88888.00 2011-07-14 21:25:29.250 195 12593.55 119.80 55017.32 88888.00 2011-07-14 21:25:29.375 195 12593.58 119.83 55017.30 88888.00 2011-07-14 21:25:29.500 195 12593.58 119.80 55017.30 88888.00 2011-07-14 21:25:29.625 195 12593.58 119.83 55017.32 88888.00 2011-07-14 21:25:29.750 195 12593.58 119.83 55017.32 88888.00 2011-07-14 21:25:29.875 195 12593.55 119.80 55017.30 88888.00 2011-07-14 21:25:30.000 195 12593.52 119.80 55017.28 88888.00 2011-07-14 21:25:30.125 195 12593.48 119.80 55017.32 88888.00 2011-07-14 21:25:30.250 195 12593.45 119.80 55017.32 88888.00 2011-07-14 21:25:30.375 195 12593.60 119.92 55017.40 88888.00 2011-07-14 21:25:30.500 195 12593.50 119.95 55017.38 88888.00 2011-07-14 21:25:30.625 195 12593.38 119.90 55017.30 88888.00 2011-07-14 21:25:30.750 195 12593.40 119.85 55017.30 88888.00 2011-07-14 21:25:30.875 195 12593.42 119.85 55017.32 88888.00 2011-07-14 21:25:31.000 195 12593.48 119.85 55017.30 88888.00 2011-07-14 21:25:31.125 195 12593.55 119.90 55017.32 88888.00 2011-07-14 21:25:31.250 195 12593.55 119.90 55017.32 88888.00 2011-07-14 21:25:31.375 195 12593.55 119.92 55017.35 88888.00 2011-07-14 21:25:31.500 195 12593.50 119.95 55017.38 88888.00 2011-07-14 21:25:31.625 195 12593.42 119.92 55017.38 88888.00 2011-07-14 21:25:31.750 195 12593.45 119.92 55017.35 88888.00 2011-07-14 21:25:31.875 195 12593.48 119.92 55017.35 88888.00 2011-07-14 21:25:32.000 195 12593.55 119.92 55017.32 88888.00 2011-07-14 21:25:32.125 195 12593.62 119.95 55017.32 88888.00 2011-07-14 21:25:32.250 195 12593.62 119.95 55017.38 88888.00 2011-07-14 21:25:32.375 195 12593.62 119.97 55017.40 88888.00 2011-07-14 21:25:32.500 195 12593.58 119.92 55017.38 88888.00 2011-07-14 21:25:32.625 195 12593.60 119.90 55017.35 88888.00 2011-07-14 21:25:32.750 195 12593.62 119.90 55017.38 88888.00 2011-07-14 21:25:32.875 195 12593.58 119.92 55017.35 88888.00 2011-07-14 21:25:33.000 195 12593.55 119.92 55017.30 88888.00 2011-07-14 21:25:33.125 195 12593.60 119.90 55017.32 88888.00 2011-07-14 21:25:33.250 195 12593.65 119.95 55017.38 88888.00 2011-07-14 21:25:33.375 195 12593.65 119.97 55017.35 88888.00 2011-07-14 21:25:33.500 195 12593.65 119.97 55017.35 88888.00 2011-07-14 21:25:33.625 195 12593.70 119.97 55017.38 88888.00 2011-07-14 21:25:33.750 195 12593.70 119.97 55017.38 88888.00 2011-07-14 21:25:33.875 195 12593.73 119.97 55017.35 88888.00 2011-07-14 21:25:34.000 195 12593.73 119.97 55017.32 88888.00 2011-07-14 21:25:34.125 195 12593.70 119.95 55017.35 88888.00 2011-07-14 21:25:34.250 195 12593.58 119.97 55017.35 88888.00 2011-07-14 21:25:34.375 195 12593.62 120.00 55017.35 88888.00 2011-07-14 21:25:34.500 195 12593.65 120.03 55017.35 88888.00 2011-07-14 21:25:34.625 195 12593.67 120.03 55017.35 88888.00 2011-07-14 21:25:34.750 195 12593.67 120.03 55017.35 88888.00 2011-07-14 21:25:34.875 195 12593.70 120.00 55017.35 88888.00 2011-07-14 21:25:35.000 195 12593.70 120.00 55017.30 88888.00 2011-07-14 21:25:35.125 195 12593.70 120.03 55017.35 88888.00 2011-07-14 21:25:35.250 195 12593.62 120.03 55017.38 88888.00 2011-07-14 21:25:35.375 195 12593.67 120.03 55017.38 88888.00 2011-07-14 21:25:35.500 195 12593.70 120.03 55017.38 88888.00 2011-07-14 21:25:35.625 195 12593.73 120.05 55017.35 88888.00 2011-07-14 21:25:35.750 195 12593.70 120.03 55017.32 88888.00 2011-07-14 21:25:35.875 195 12593.75 120.00 55017.35 88888.00 2011-07-14 21:25:36.000 195 12593.75 120.05 55017.32 88888.00 2011-07-14 21:25:36.125 195 12593.70 120.08 55017.35 88888.00 2011-07-14 21:25:36.250 195 12593.67 120.03 55017.35 88888.00 2011-07-14 21:25:36.375 195 12593.75 120.03 55017.35 88888.00 2011-07-14 21:25:36.500 195 12593.75 120.05 55017.32 88888.00 2011-07-14 21:25:36.625 195 12593.77 120.05 55017.32 88888.00 2011-07-14 21:25:36.750 195 12593.75 120.05 55017.30 88888.00 2011-07-14 21:25:36.875 195 12593.73 120.05 55017.32 88888.00 2011-07-14 21:25:37.000 195 12593.75 120.08 55017.32 88888.00 2011-07-14 21:25:37.125 195 12593.77 120.12 55017.38 88888.00 2011-07-14 21:25:37.250 195 12593.75 120.12 55017.38 88888.00 2011-07-14 21:25:37.375 195 12593.77 120.10 55017.35 88888.00 2011-07-14 21:25:37.500 195 12593.73 120.08 55017.32 88888.00 2011-07-14 21:25:37.625 195 12593.75 120.12 55017.32 88888.00 2011-07-14 21:25:37.750 195 12593.77 120.15 55017.35 88888.00 2011-07-14 21:25:37.875 195 12593.77 120.12 55017.35 88888.00 2011-07-14 21:25:38.000 195 12593.83 120.10 55017.32 88888.00 2011-07-14 21:25:38.125 195 12593.88 120.12 55017.38 88888.00 2011-07-14 21:25:38.250 195 12593.85 120.10 55017.38 88888.00 2011-07-14 21:25:38.375 195 12593.83 120.08 55017.32 88888.00 2011-07-14 21:25:38.500 195 12593.83 120.12 55017.35 88888.00 2011-07-14 21:25:38.625 195 12593.90 120.15 55017.38 88888.00 2011-07-14 21:25:38.750 195 12593.92 120.17 55017.38 88888.00 2011-07-14 21:25:38.875 195 12593.88 120.12 55017.32 88888.00 2011-07-14 21:25:39.000 195 12593.92 120.12 55017.30 88888.00 2011-07-14 21:25:39.125 195 12593.90 120.08 55017.32 88888.00 2011-07-14 21:25:39.250 195 12593.88 120.12 55017.38 88888.00 2011-07-14 21:25:39.375 195 12593.98 120.20 55017.38 88888.00 2011-07-14 21:25:39.500 195 12594.00 120.20 55017.38 88888.00 2011-07-14 21:25:39.625 195 12594.02 120.20 55017.38 88888.00 2011-07-14 21:25:39.750 195 12594.08 120.17 55017.38 88888.00 2011-07-14 21:25:39.875 195 12594.00 120.15 55017.38 88888.00 2011-07-14 21:25:40.000 195 12594.02 120.17 55017.38 88888.00 2011-07-14 21:25:40.125 195 12594.05 120.17 55017.38 88888.00 2011-07-14 21:25:40.250 195 12594.05 120.15 55017.38 88888.00 2011-07-14 21:25:40.375 195 12594.10 120.17 55017.40 88888.00 2011-07-14 21:25:40.500 195 12594.05 120.17 55017.38 88888.00 2011-07-14 21:25:40.625 195 12594.08 120.20 55017.38 88888.00 2011-07-14 21:25:40.750 195 12594.05 120.17 55017.35 88888.00 2011-07-14 21:25:40.875 195 12594.02 120.15 55017.35 88888.00 2011-07-14 21:25:41.000 195 12594.08 120.15 55017.35 88888.00 2011-07-14 21:25:41.125 195 12594.10 120.17 55017.38 88888.00 2011-07-14 21:25:41.250 195 12594.10 120.20 55017.35 88888.00 2011-07-14 21:25:41.375 195 12594.12 120.20 55017.32 88888.00 2011-07-14 21:25:41.500 195 12594.10 120.17 55017.32 88888.00 2011-07-14 21:25:41.625 195 12594.10 120.17 55017.32 88888.00 2011-07-14 21:25:41.750 195 12594.12 120.22 55017.38 88888.00 2011-07-14 21:25:41.875 195 12594.12 120.22 55017.35 88888.00 2011-07-14 21:25:42.000 195 12594.12 120.20 55017.32 88888.00 2011-07-14 21:25:42.125 195 12594.05 120.20 55017.30 88888.00 2011-07-14 21:25:42.250 195 12594.08 120.20 55017.35 88888.00 2011-07-14 21:25:42.375 195 12594.20 120.20 55017.35 88888.00 2011-07-14 21:25:42.500 195 12594.17 120.20 55017.35 88888.00 2011-07-14 21:25:42.625 195 12594.12 120.20 55017.35 88888.00 2011-07-14 21:25:42.750 195 12594.10 120.20 55017.35 88888.00 2011-07-14 21:25:42.875 195 12594.12 120.17 55017.32 88888.00 2011-07-14 21:25:43.000 195 12594.12 120.20 55017.32 88888.00 2011-07-14 21:25:43.125 195 12594.15 120.25 55017.35 88888.00 2011-07-14 21:25:43.250 195 12594.20 120.20 55017.35 88888.00 2011-07-14 21:25:43.375 195 12594.23 120.20 55017.35 88888.00 2011-07-14 21:25:43.500 195 12594.23 120.20 55017.35 88888.00 2011-07-14 21:25:43.625 195 12594.17 120.17 55017.35 88888.00 2011-07-14 21:25:43.750 195 12594.23 120.20 55017.35 88888.00 2011-07-14 21:25:43.875 195 12594.23 120.25 55017.38 88888.00 2011-07-14 21:25:44.000 195 12594.17 120.25 55017.32 88888.00 2011-07-14 21:25:44.125 195 12594.10 120.25 55017.30 88888.00 2011-07-14 21:25:44.250 195 12594.10 120.25 55017.32 88888.00 2011-07-14 21:25:44.375 195 12594.15 120.28 55017.35 88888.00 2011-07-14 21:25:44.500 195 12594.15 120.30 55017.35 88888.00 2011-07-14 21:25:44.625 195 12594.15 120.28 55017.35 88888.00 2011-07-14 21:25:44.750 195 12594.20 120.28 55017.38 88888.00 2011-07-14 21:25:44.875 195 12594.27 120.30 55017.35 88888.00 2011-07-14 21:25:45.000 195 12594.33 120.25 55017.32 88888.00 2011-07-14 21:25:45.125 195 12594.33 120.25 55017.32 88888.00 2011-07-14 21:25:45.250 195 12594.27 120.30 55017.32 88888.00 2011-07-14 21:25:45.375 195 12594.27 120.28 55017.32 88888.00 2011-07-14 21:25:45.500 195 12594.23 120.25 55017.35 88888.00 2011-07-14 21:25:45.625 195 12594.30 120.22 55017.32 88888.00 2011-07-14 21:25:45.750 195 12594.30 120.22 55017.32 88888.00 2011-07-14 21:25:45.875 195 12594.33 120.25 55017.32 88888.00 2011-07-14 21:25:46.000 195 12594.33 120.22 55017.32 88888.00 2011-07-14 21:25:46.125 195 12594.33 120.22 55017.32 88888.00 2011-07-14 21:25:46.250 195 12594.30 120.25 55017.32 88888.00 2011-07-14 21:25:46.375 195 12594.33 120.28 55017.32 88888.00 2011-07-14 21:25:46.500 195 12594.33 120.30 55017.30 88888.00 2011-07-14 21:25:46.625 195 12594.33 120.28 55017.32 88888.00 2011-07-14 21:25:46.750 195 12594.33 120.30 55017.35 88888.00 2011-07-14 21:25:46.875 195 12594.38 120.33 55017.32 88888.00 2011-07-14 21:25:47.000 195 12594.42 120.33 55017.30 88888.00 2011-07-14 21:25:47.125 195 12594.42 120.30 55017.28 88888.00 2011-07-14 21:25:47.250 195 12594.42 120.30 55017.30 88888.00 2011-07-14 21:25:47.375 195 12594.48 120.33 55017.32 88888.00 2011-07-14 21:25:47.500 195 12594.40 120.30 55017.28 88888.00 2011-07-14 21:25:47.625 195 12594.40 120.33 55017.30 88888.00 2011-07-14 21:25:47.750 195 12594.38 120.35 55017.30 88888.00 2011-07-14 21:25:47.875 195 12594.42 120.35 55017.30 88888.00 2011-07-14 21:25:48.000 195 12594.50 120.33 55017.30 88888.00 2011-07-14 21:25:48.125 195 12594.52 120.28 55017.28 88888.00 2011-07-14 21:25:48.250 195 12594.52 120.30 55017.30 88888.00 2011-07-14 21:25:48.375 195 12594.52 120.30 55017.30 88888.00 2011-07-14 21:25:48.500 195 12594.42 120.35 55017.30 88888.00 2011-07-14 21:25:48.625 195 12594.40 120.35 55017.30 88888.00 2011-07-14 21:25:48.750 195 12594.38 120.35 55017.30 88888.00 2011-07-14 21:25:48.875 195 12594.42 120.33 55017.28 88888.00 2011-07-14 21:25:49.000 195 12594.42 120.30 55017.25 88888.00 2011-07-14 21:25:49.125 195 12594.42 120.30 55017.30 88888.00 2011-07-14 21:25:49.250 195 12594.38 120.33 55017.32 88888.00 2011-07-14 21:25:49.375 195 12594.40 120.33 55017.30 88888.00 2011-07-14 21:25:49.500 195 12594.40 120.35 55017.30 88888.00 2011-07-14 21:25:49.625 195 12594.45 120.33 55017.30 88888.00 2011-07-14 21:25:49.750 195 12594.48 120.35 55017.30 88888.00 2011-07-14 21:25:49.875 195 12594.45 120.38 55017.32 88888.00 2011-07-14 21:25:50.000 195 12594.45 120.35 55017.30 88888.00 2011-07-14 21:25:50.125 195 12594.48 120.38 55017.30 88888.00 2011-07-14 21:25:50.250 195 12594.50 120.38 55017.35 88888.00 2011-07-14 21:25:50.375 195 12594.52 120.38 55017.32 88888.00 2011-07-14 21:25:50.500 195 12594.52 120.38 55017.30 88888.00 2011-07-14 21:25:50.625 195 12594.58 120.35 55017.30 88888.00 2011-07-14 21:25:50.750 195 12594.52 120.35 55017.30 88888.00 2011-07-14 21:25:50.875 195 12594.48 120.33 55017.30 88888.00 2011-07-14 21:25:51.000 195 12594.52 120.38 55017.30 88888.00 2011-07-14 21:25:51.125 195 12594.55 120.38 55017.30 88888.00 2011-07-14 21:25:51.250 195 12594.58 120.35 55017.32 88888.00 2011-07-14 21:25:51.375 195 12594.67 120.42 55017.35 88888.00 2011-07-14 21:25:51.500 195 12594.67 120.42 55017.35 88888.00 2011-07-14 21:25:51.625 195 12594.58 120.40 55017.32 88888.00 2011-07-14 21:25:51.750 195 12594.60 120.42 55017.35 88888.00 2011-07-14 21:25:51.875 195 12594.65 120.40 55017.32 88888.00 2011-07-14 21:25:52.000 195 12594.60 120.40 55017.28 88888.00 2011-07-14 21:25:52.125 195 12594.65 120.40 55017.30 88888.00 2011-07-14 21:25:52.250 195 12594.65 120.42 55017.32 88888.00 2011-07-14 21:25:52.375 195 12594.60 120.42 55017.30 88888.00 2011-07-14 21:25:52.500 195 12594.58 120.47 55017.32 88888.00 2011-07-14 21:25:52.625 195 12594.65 120.45 55017.30 88888.00 2011-07-14 21:25:52.750 195 12594.65 120.47 55017.32 88888.00 2011-07-14 21:25:52.875 195 12594.67 120.47 55017.30 88888.00 2011-07-14 21:25:53.000 195 12594.67 120.42 55017.25 88888.00 2011-07-14 21:25:53.125 195 12594.67 120.40 55017.32 88888.00 2011-07-14 21:25:53.250 195 12594.70 120.40 55017.32 88888.00 2011-07-14 21:25:53.375 195 12594.80 120.38 55017.30 88888.00 2011-07-14 21:25:53.500 195 12594.77 120.38 55017.30 88888.00 2011-07-14 21:25:53.625 195 12594.73 120.40 55017.30 88888.00 2011-07-14 21:25:53.750 195 12594.67 120.40 55017.30 88888.00 2011-07-14 21:25:53.875 195 12594.70 120.40 55017.32 88888.00 2011-07-14 21:25:54.000 195 12594.77 120.40 55017.30 88888.00 2011-07-14 21:25:54.125 195 12594.77 120.42 55017.28 88888.00 2011-07-14 21:25:54.250 195 12594.77 120.42 55017.28 88888.00 2011-07-14 21:25:54.375 195 12594.80 120.45 55017.32 88888.00 2011-07-14 21:25:54.500 195 12594.85 120.42 55017.32 88888.00 2011-07-14 21:25:54.625 195 12594.88 120.42 55017.28 88888.00 2011-07-14 21:25:54.750 195 12594.88 120.45 55017.30 88888.00 2011-07-14 21:25:54.875 195 12594.80 120.47 55017.32 88888.00 2011-07-14 21:25:55.000 195 12594.83 120.45 55017.32 88888.00 2011-07-14 21:25:55.125 195 12594.80 120.45 55017.32 88888.00 2011-07-14 21:25:55.250 195 12594.73 120.42 55017.30 88888.00 2011-07-14 21:25:55.375 195 12594.70 120.42 55017.30 88888.00 2011-07-14 21:25:55.500 195 12594.73 120.47 55017.35 88888.00 2011-07-14 21:25:55.625 195 12594.75 120.50 55017.38 88888.00 2011-07-14 21:25:55.750 195 12594.77 120.50 55017.38 88888.00 2011-07-14 21:25:55.875 195 12594.75 120.42 55017.32 88888.00 2011-07-14 21:25:56.000 195 12594.73 120.42 55017.35 88888.00 2011-07-14 21:25:56.125 195 12594.77 120.45 55017.35 88888.00 2011-07-14 21:25:56.250 195 12594.73 120.47 55017.38 88888.00 2011-07-14 21:25:56.375 195 12594.73 120.47 55017.35 88888.00 2011-07-14 21:25:56.500 195 12594.80 120.45 55017.32 88888.00 2011-07-14 21:25:56.625 195 12594.80 120.45 55017.35 88888.00 2011-07-14 21:25:56.750 195 12594.80 120.42 55017.38 88888.00 2011-07-14 21:25:56.875 195 12594.80 120.42 55017.32 88888.00 2011-07-14 21:25:57.000 195 12594.88 120.45 55017.32 88888.00 2011-07-14 21:25:57.125 195 12594.88 120.47 55017.35 88888.00 2011-07-14 21:25:57.250 195 12594.83 120.45 55017.35 88888.00 2011-07-14 21:25:57.375 195 12594.90 120.45 55017.35 88888.00 2011-07-14 21:25:57.500 195 12594.95 120.47 55017.38 88888.00 2011-07-14 21:25:57.625 195 12594.92 120.47 55017.35 88888.00 2011-07-14 21:25:57.750 195 12594.85 120.47 55017.35 88888.00 2011-07-14 21:25:57.875 195 12594.83 120.47 55017.38 88888.00 2011-07-14 21:25:58.000 195 12594.85 120.47 55017.35 88888.00 2011-07-14 21:25:58.125 195 12594.90 120.53 55017.38 88888.00 2011-07-14 21:25:58.250 195 12594.90 120.47 55017.38 88888.00 2011-07-14 21:25:58.375 195 12594.92 120.50 55017.40 88888.00 2011-07-14 21:25:58.500 195 12594.88 120.50 55017.38 88888.00 2011-07-14 21:25:58.625 195 12594.77 120.50 55017.38 88888.00 2011-07-14 21:25:58.750 195 12594.75 120.53 55017.35 88888.00 2011-07-14 21:25:58.875 195 12594.75 120.50 55017.35 88888.00 2011-07-14 21:25:59.000 195 12594.70 120.53 55017.35 88888.00 2011-07-14 21:25:59.125 195 12594.77 120.50 55017.38 88888.00 2011-07-14 21:25:59.250 195 12594.80 120.50 55017.38 88888.00 2011-07-14 21:25:59.375 195 12594.80 120.50 55017.35 88888.00 2011-07-14 21:25:59.500 195 12594.83 120.50 55017.38 88888.00 2011-07-14 21:25:59.625 195 12594.85 120.47 55017.38 88888.00 2011-07-14 21:25:59.750 195 12594.77 120.45 55017.38 88888.00 2011-07-14 21:25:59.875 195 12594.77 120.45 55017.35 88888.00 2011-07-14 21:26:00.000 195 12594.85 120.47 55017.40 88888.00 2011-07-14 21:26:00.125 195 12594.83 120.53 55017.40 88888.00 2011-07-14 21:26:00.250 195 12594.80 120.55 55017.43 88888.00 2011-07-14 21:26:00.375 195 12594.85 120.53 55017.38 88888.00 2011-07-14 21:26:00.500 195 12594.85 120.53 55017.38 88888.00 2011-07-14 21:26:00.625 195 12594.85 120.53 55017.43 88888.00 2011-07-14 21:26:00.750 195 12594.85 120.55 55017.43 88888.00 2011-07-14 21:26:00.875 195 12594.85 120.55 55017.43 88888.00 2011-07-14 21:26:01.000 195 12594.85 120.53 55017.40 88888.00 2011-07-14 21:26:01.125 195 12594.77 120.53 55017.43 88888.00 2011-07-14 21:26:01.250 195 12594.75 120.53 55017.43 88888.00 2011-07-14 21:26:01.375 195 12594.80 120.50 55017.40 88888.00 2011-07-14 21:26:01.500 195 12594.85 120.50 55017.40 88888.00 2011-07-14 21:26:01.625 195 12594.88 120.55 55017.45 88888.00 2011-07-14 21:26:01.750 195 12594.88 120.58 55017.45 88888.00 2011-07-14 21:26:01.875 195 12594.83 120.58 55017.43 88888.00 2011-07-14 21:26:02.000 195 12594.83 120.53 55017.43 88888.00 2011-07-14 21:26:02.125 195 12594.83 120.55 55017.43 88888.00 2011-07-14 21:26:02.250 195 12594.77 120.55 55017.45 88888.00 2011-07-14 21:26:02.375 195 12594.80 120.55 55017.43 88888.00 2011-07-14 21:26:02.500 195 12594.73 120.53 55017.43 88888.00 2011-07-14 21:26:02.625 195 12594.65 120.53 55017.43 88888.00 2011-07-14 21:26:02.750 195 12594.73 120.58 55017.45 88888.00 2011-07-14 21:26:02.875 195 12594.83 120.58 55017.47 88888.00 2011-07-14 21:26:03.000 195 12594.88 120.55 55017.43 88888.00 2011-07-14 21:26:03.125 195 12594.83 120.55 55017.43 88888.00 2011-07-14 21:26:03.250 195 12594.75 120.55 55017.45 88888.00 2011-07-14 21:26:03.375 195 12594.80 120.60 55017.45 88888.00 2011-07-14 21:26:03.500 195 12594.77 120.58 55017.47 88888.00 2011-07-14 21:26:03.625 195 12594.77 120.60 55017.45 88888.00 2011-07-14 21:26:03.750 195 12594.77 120.62 55017.47 88888.00 2011-07-14 21:26:03.875 195 12594.77 120.62 55017.45 88888.00 2011-07-14 21:26:04.000 195 12594.85 120.67 55017.45 88888.00 2011-07-14 21:26:04.125 195 12594.83 120.67 55017.45 88888.00 2011-07-14 21:26:04.250 195 12594.83 120.62 55017.43 88888.00 2011-07-14 21:26:04.375 195 12594.85 120.65 55017.45 88888.00 2011-07-14 21:26:04.500 195 12594.77 120.67 55017.47 88888.00 2011-07-14 21:26:04.625 195 12594.77 120.65 55017.47 88888.00 2011-07-14 21:26:04.750 195 12594.75 120.65 55017.47 88888.00 2011-07-14 21:26:04.875 195 12594.77 120.70 55017.50 88888.00 2011-07-14 21:26:05.000 195 12594.70 120.67 55017.47 88888.00 2011-07-14 21:26:05.125 195 12594.70 120.67 55017.50 88888.00 2011-07-14 21:26:05.250 195 12594.77 120.62 55017.50 88888.00 2011-07-14 21:26:05.375 195 12594.90 120.65 55017.47 88888.00 2011-07-14 21:26:05.500 195 12594.85 120.62 55017.45 88888.00 2011-07-14 21:26:05.625 195 12594.70 120.58 55017.45 88888.00 2011-07-14 21:26:05.750 195 12594.62 120.60 55017.45 88888.00 2011-07-14 21:26:05.875 195 12594.75 120.67 55017.50 88888.00 2011-07-14 21:26:06.000 195 12594.80 120.67 55017.50 88888.00 2011-07-14 21:26:06.125 195 12594.75 120.67 55017.47 88888.00 2011-07-14 21:26:06.250 195 12594.70 120.67 55017.50 88888.00 2011-07-14 21:26:06.375 195 12594.73 120.70 55017.50 88888.00 2011-07-14 21:26:06.500 195 12594.77 120.67 55017.50 88888.00 2011-07-14 21:26:06.625 195 12594.77 120.70 55017.53 88888.00 2011-07-14 21:26:06.750 195 12594.75 120.70 55017.53 88888.00 2011-07-14 21:26:06.875 195 12594.73 120.70 55017.53 88888.00 2011-07-14 21:26:07.000 195 12594.75 120.70 55017.50 88888.00 2011-07-14 21:26:07.125 195 12594.70 120.72 55017.50 88888.00 2011-07-14 21:26:07.250 195 12594.65 120.70 55017.50 88888.00 2011-07-14 21:26:07.375 195 12594.67 120.72 55017.47 88888.00 2011-07-14 21:26:07.500 195 12594.62 120.75 55017.53 88888.00 2011-07-14 21:26:07.625 195 12594.65 120.78 55017.53 88888.00 2011-07-14 21:26:07.750 195 12594.65 120.80 55017.53 88888.00 2011-07-14 21:26:07.875 195 12594.62 120.78 55017.53 88888.00 2011-07-14 21:26:08.000 195 12594.62 120.75 55017.47 88888.00 2011-07-14 21:26:08.125 195 12594.60 120.75 55017.50 88888.00 2011-07-14 21:26:08.250 195 12594.60 120.78 55017.53 88888.00 2011-07-14 21:26:08.375 195 12594.65 120.80 55017.50 88888.00 2011-07-14 21:26:08.500 195 12594.70 120.80 55017.53 88888.00 2011-07-14 21:26:08.625 195 12594.65 120.80 55017.53 88888.00 2011-07-14 21:26:08.750 195 12594.62 120.78 55017.50 88888.00 2011-07-14 21:26:08.875 195 12594.62 120.75 55017.53 88888.00 2011-07-14 21:26:09.000 195 12594.65 120.78 55017.55 88888.00 2011-07-14 21:26:09.125 195 12594.70 120.80 55017.55 88888.00 2011-07-14 21:26:09.250 195 12594.73 120.80 55017.53 88888.00 2011-07-14 21:26:09.375 195 12594.77 120.85 55017.55 88888.00 2011-07-14 21:26:09.500 195 12594.70 120.80 55017.55 88888.00 2011-07-14 21:26:09.625 195 12594.70 120.83 55017.55 88888.00 2011-07-14 21:26:09.750 195 12594.65 120.83 55017.55 88888.00 2011-07-14 21:26:09.875 195 12594.67 120.90 55017.57 88888.00 2011-07-14 21:26:10.000 195 12594.70 120.90 55017.55 88888.00 2011-07-14 21:26:10.125 195 12594.62 120.85 55017.55 88888.00 2011-07-14 21:26:10.250 195 12594.58 120.85 55017.55 88888.00 2011-07-14 21:26:10.375 195 12594.67 120.88 55017.55 88888.00 2011-07-14 21:26:10.500 195 12594.67 120.88 55017.55 88888.00 2011-07-14 21:26:10.625 195 12594.67 120.88 55017.55 88888.00 2011-07-14 21:26:10.750 195 12594.67 120.88 55017.57 88888.00 2011-07-14 21:26:10.875 195 12594.62 120.88 55017.55 88888.00 2011-07-14 21:26:11.000 195 12594.60 120.90 55017.55 88888.00 2011-07-14 21:26:11.125 195 12594.55 120.90 55017.53 88888.00 2011-07-14 21:26:11.250 195 12594.55 120.95 55017.55 88888.00 2011-07-14 21:26:11.375 195 12594.60 120.95 55017.53 88888.00 2011-07-14 21:26:11.500 195 12594.62 120.90 55017.53 88888.00 2011-07-14 21:26:11.625 195 12594.60 120.90 55017.53 88888.00 2011-07-14 21:26:11.750 195 12594.62 120.95 55017.55 88888.00 2011-07-14 21:26:11.875 195 12594.67 120.97 55017.57 88888.00 2011-07-14 21:26:12.000 195 12594.67 121.00 55017.55 88888.00 2011-07-14 21:26:12.125 195 12594.67 121.00 55017.57 88888.00 2011-07-14 21:26:12.250 195 12594.55 121.00 55017.57 88888.00 2011-07-14 21:26:12.375 195 12594.55 120.95 55017.55 88888.00 2011-07-14 21:26:12.500 195 12594.50 120.85 55017.47 88888.00 2011-07-14 21:26:12.625 195 12594.60 120.88 55017.53 88888.00 2011-07-14 21:26:12.750 195 12594.73 121.00 55017.57 88888.00 2011-07-14 21:26:12.875 195 12594.75 121.03 55017.60 88888.00 2011-07-14 21:26:13.000 195 12594.70 121.00 55017.57 88888.00 2011-07-14 21:26:13.125 195 12594.70 121.00 55017.57 88888.00 2011-07-14 21:26:13.250 195 12594.65 121.03 55017.60 88888.00 2011-07-14 21:26:13.375 195 12594.65 121.05 55017.60 88888.00 2011-07-14 21:26:13.500 195 12594.60 121.03 55017.60 88888.00 2011-07-14 21:26:13.625 195 12594.67 121.03 55017.60 88888.00 2011-07-14 21:26:13.750 195 12594.62 121.00 55017.57 88888.00 2011-07-14 21:26:13.875 195 12594.60 121.00 55017.55 88888.00 2011-07-14 21:26:14.000 195 12594.62 120.97 55017.53 88888.00 2011-07-14 21:26:14.125 195 12594.62 120.97 55017.55 88888.00 2011-07-14 21:26:14.250 195 12594.55 120.97 55017.57 88888.00 2011-07-14 21:26:14.375 195 12594.62 121.00 55017.57 88888.00 2011-07-14 21:26:14.500 195 12594.70 121.08 55017.60 88888.00 2011-07-14 21:26:14.625 195 12594.67 121.05 55017.57 88888.00 2011-07-14 21:26:14.750 195 12594.67 121.08 55017.57 88888.00 2011-07-14 21:26:14.875 195 12594.70 121.03 55017.60 88888.00 2011-07-14 21:26:15.000 195 12594.75 121.03 55017.60 88888.00 2011-07-14 21:26:15.125 195 12594.75 121.05 55017.60 88888.00 2011-07-14 21:26:15.250 195 12594.70 121.08 55017.60 88888.00 2011-07-14 21:26:15.375 195 12594.67 121.05 55017.60 88888.00 2011-07-14 21:26:15.500 195 12594.65 121.05 55017.60 88888.00 2011-07-14 21:26:15.625 195 12594.62 121.03 55017.60 88888.00 2011-07-14 21:26:15.750 195 12594.65 121.05 55017.60 88888.00 2011-07-14 21:26:15.875 195 12594.65 121.03 55017.60 88888.00 2011-07-14 21:26:16.000 195 12594.67 121.08 55017.60 88888.00 2011-07-14 21:26:16.125 195 12594.67 121.08 55017.62 88888.00 2011-07-14 21:26:16.250 195 12594.65 121.05 55017.62 88888.00 2011-07-14 21:26:16.375 195 12594.67 121.05 55017.60 88888.00 2011-07-14 21:26:16.500 195 12594.70 121.05 55017.62 88888.00 2011-07-14 21:26:16.625 195 12594.65 121.03 55017.60 88888.00 2011-07-14 21:26:16.750 195 12594.65 121.05 55017.60 88888.00 2011-07-14 21:26:16.875 195 12594.65 121.08 55017.60 88888.00 2011-07-14 21:26:17.000 195 12594.73 121.10 55017.57 88888.00 2011-07-14 21:26:17.125 195 12594.73 121.08 55017.60 88888.00 2011-07-14 21:26:17.250 195 12594.67 121.08 55017.60 88888.00 2011-07-14 21:26:17.375 195 12594.65 121.10 55017.62 88888.00 2011-07-14 21:26:17.500 195 12594.65 121.08 55017.62 88888.00 2011-07-14 21:26:17.625 195 12594.62 121.08 55017.60 88888.00 2011-07-14 21:26:17.750 195 12594.62 121.08 55017.60 88888.00 2011-07-14 21:26:17.875 195 12594.70 121.12 55017.62 88888.00 2011-07-14 21:26:18.000 195 12594.75 121.12 55017.62 88888.00 2011-07-14 21:26:18.125 195 12594.73 121.10 55017.60 88888.00 2011-07-14 21:26:18.250 195 12594.67 121.10 55017.65 88888.00 2011-07-14 21:26:18.375 195 12594.85 121.22 55017.75 88888.00 2011-07-14 21:26:18.500 195 12594.95 121.28 55017.72 88888.00 2011-07-14 21:26:18.625 195 12594.92 121.20 55017.65 88888.00 2011-07-14 21:26:18.750 195 12594.80 121.12 55017.62 88888.00 2011-07-14 21:26:18.875 195 12594.80 121.12 55017.60 88888.00 2011-07-14 21:26:19.000 195 12594.88 121.15 55017.62 88888.00 2011-07-14 21:26:19.125 195 12594.85 121.17 55017.62 88888.00 2011-07-14 21:26:19.250 195 12594.75 121.12 55017.62 88888.00 2011-07-14 21:26:19.375 195 12594.77 121.12 55017.62 88888.00 2011-07-14 21:26:19.500 195 12594.77 121.12 55017.62 88888.00 2011-07-14 21:26:19.625 195 12594.85 121.15 55017.62 88888.00 2011-07-14 21:26:19.750 195 12594.85 121.17 55017.65 88888.00 2011-07-14 21:26:19.875 195 12594.83 121.15 55017.62 88888.00 2011-07-14 21:26:20.000 195 12594.83 121.12 55017.60 88888.00 2011-07-14 21:26:20.125 195 12594.83 121.15 55017.62 88888.00 2011-07-14 21:26:20.250 195 12594.80 121.15 55017.65 88888.00 2011-07-14 21:26:20.375 195 12594.85 121.15 55017.62 88888.00 2011-07-14 21:26:20.500 195 12594.85 121.15 55017.65 88888.00 2011-07-14 21:26:20.625 195 12594.88 121.15 55017.62 88888.00 2011-07-14 21:26:20.750 195 12594.88 121.17 55017.62 88888.00 2011-07-14 21:26:20.875 195 12594.80 121.12 55017.62 88888.00 2011-07-14 21:26:21.000 195 12594.75 121.12 55017.62 88888.00 2011-07-14 21:26:21.125 195 12594.80 121.17 55017.62 88888.00 2011-07-14 21:26:21.250 195 12594.85 121.15 55017.60 88888.00 2011-07-14 21:26:21.375 195 12594.83 121.10 55017.60 88888.00 2011-07-14 21:26:21.500 195 12594.77 121.12 55017.62 88888.00 2011-07-14 21:26:21.625 195 12594.83 121.15 55017.65 88888.00 2011-07-14 21:26:21.750 195 12594.85 121.17 55017.65 88888.00 2011-07-14 21:26:21.875 195 12594.92 121.15 55017.65 88888.00 2011-07-14 21:26:22.000 195 12594.92 121.15 55017.60 88888.00 2011-07-14 21:26:22.125 195 12594.95 121.17 55017.62 88888.00 2011-07-14 21:26:22.250 195 12594.92 121.15 55017.62 88888.00 2011-07-14 21:26:22.375 195 12594.92 121.17 55017.62 88888.00 2011-07-14 21:26:22.500 195 12594.92 121.17 55017.62 88888.00 2011-07-14 21:26:22.625 195 12594.95 121.17 55017.65 88888.00 2011-07-14 21:26:22.750 195 12594.90 121.20 55017.65 88888.00 2011-07-14 21:26:22.875 195 12594.85 121.17 55017.65 88888.00 2011-07-14 21:26:23.000 195 12594.88 121.17 55017.65 88888.00 2011-07-14 21:26:23.125 195 12594.88 121.15 55017.68 88888.00 2011-07-14 21:26:23.250 195 12594.83 121.20 55017.70 88888.00 2011-07-14 21:26:23.375 195 12594.88 121.20 55017.70 88888.00 2011-07-14 21:26:23.500 195 12594.88 121.17 55017.68 88888.00 2011-07-14 21:26:23.625 195 12594.90 121.17 55017.68 88888.00 2011-07-14 21:26:23.750 195 12594.92 121.17 55017.68 88888.00 2011-07-14 21:26:23.875 195 12594.90 121.17 55017.68 88888.00 2011-07-14 21:26:24.000 195 12594.88 121.15 55017.68 88888.00 2011-07-14 21:26:24.125 195 12594.85 121.10 55017.65 88888.00 2011-07-14 21:26:24.250 195 12594.90 121.12 55017.68 88888.00 2011-07-14 21:26:24.375 195 12595.02 121.15 55017.70 88888.00 2011-07-14 21:26:24.500 195 12595.05 121.17 55017.70 88888.00 2011-07-14 21:26:24.625 195 12594.98 121.15 55017.68 88888.00 2011-07-14 21:26:24.750 195 12594.92 121.12 55017.68 88888.00 2011-07-14 21:26:24.875 195 12594.92 121.12 55017.68 88888.00 2011-07-14 21:26:25.000 195 12594.95 121.12 55017.68 88888.00 2011-07-14 21:26:25.125 195 12594.95 121.08 55017.68 88888.00 2011-07-14 21:26:25.250 195 12594.90 121.12 55017.70 88888.00 2011-07-14 21:26:25.375 195 12594.95 121.17 55017.72 88888.00 2011-07-14 21:26:25.500 195 12594.95 121.12 55017.68 88888.00 2011-07-14 21:26:25.625 195 12594.92 121.12 55017.65 88888.00 2011-07-14 21:26:25.750 195 12594.95 121.17 55017.68 88888.00 2011-07-14 21:26:25.875 195 12594.95 121.15 55017.68 88888.00 2011-07-14 21:26:26.000 195 12594.98 121.15 55017.65 88888.00 2011-07-14 21:26:26.125 195 12594.95 121.15 55017.70 88888.00 2011-07-14 21:26:26.250 195 12594.90 121.17 55017.72 88888.00 2011-07-14 21:26:26.375 195 12594.92 121.20 55017.72 88888.00 2011-07-14 21:26:26.500 195 12595.00 121.15 55017.70 88888.00 2011-07-14 21:26:26.625 195 12595.02 121.15 55017.72 88888.00 2011-07-14 21:26:26.750 195 12595.02 121.17 55017.75 88888.00 2011-07-14 21:26:26.875 195 12595.08 121.17 55017.75 88888.00 2011-07-14 21:26:27.000 195 12595.12 121.12 55017.72 88888.00 2011-07-14 21:26:27.125 195 12595.08 121.10 55017.70 88888.00 2011-07-14 21:26:27.250 195 12595.02 121.12 55017.70 88888.00 2011-07-14 21:26:27.375 195 12595.08 121.17 55017.72 88888.00 2011-07-14 21:26:27.500 195 12595.08 121.15 55017.72 88888.00 2011-07-14 21:26:27.625 195 12595.08 121.15 55017.72 88888.00 2011-07-14 21:26:27.750 195 12595.15 121.15 55017.70 88888.00 2011-07-14 21:26:27.875 195 12595.10 121.15 55017.70 88888.00 2011-07-14 21:26:28.000 195 12595.08 121.12 55017.68 88888.00 2011-07-14 21:26:28.125 195 12595.10 121.12 55017.72 88888.00 2011-07-14 21:26:28.250 195 12595.08 121.15 55017.75 88888.00 2011-07-14 21:26:28.375 195 12595.15 121.17 55017.75 88888.00 2011-07-14 21:26:28.500 195 12595.12 121.12 55017.75 88888.00 2011-07-14 21:26:28.625 195 12595.10 121.12 55017.72 88888.00 2011-07-14 21:26:28.750 195 12595.12 121.12 55017.72 88888.00 2011-07-14 21:26:28.875 195 12595.12 121.15 55017.75 88888.00 2011-07-14 21:26:29.000 195 12595.10 121.17 55017.75 88888.00 2011-07-14 21:26:29.125 195 12595.10 121.17 55017.75 88888.00 2011-07-14 21:26:29.250 195 12595.05 121.20 55017.75 88888.00 2011-07-14 21:26:29.375 195 12595.12 121.20 55017.75 88888.00 2011-07-14 21:26:29.500 195 12595.15 121.17 55017.75 88888.00 2011-07-14 21:26:29.625 195 12595.12 121.15 55017.72 88888.00 2011-07-14 21:26:29.750 195 12595.10 121.15 55017.72 88888.00 2011-07-14 21:26:29.875 195 12595.10 121.12 55017.72 88888.00 2011-07-14 21:26:30.000 195 12595.08 121.15 55017.72 88888.00 2011-07-14 21:26:30.125 195 12595.10 121.17 55017.72 88888.00 2011-07-14 21:26:30.250 195 12595.15 121.15 55017.75 88888.00 2011-07-14 21:26:30.375 195 12595.17 121.15 55017.75 88888.00 2011-07-14 21:26:30.500 195 12595.15 121.15 55017.75 88888.00 2011-07-14 21:26:30.625 195 12595.12 121.17 55017.75 88888.00 2011-07-14 21:26:30.750 195 12595.10 121.12 55017.72 88888.00 2011-07-14 21:26:30.875 195 12595.08 121.12 55017.72 88888.00 2011-07-14 21:26:31.000 195 12595.12 121.15 55017.72 88888.00 2011-07-14 21:26:31.125 195 12595.10 121.17 55017.75 88888.00 2011-07-14 21:26:31.250 195 12595.05 121.15 55017.72 88888.00 2011-07-14 21:26:31.375 195 12595.08 121.17 55017.72 88888.00 2011-07-14 21:26:31.500 195 12595.12 121.20 55017.75 88888.00 2011-07-14 21:26:31.625 195 12595.15 121.20 55017.75 88888.00 2011-07-14 21:26:31.750 195 12595.10 121.20 55017.75 88888.00 2011-07-14 21:26:31.875 195 12595.12 121.17 55017.75 88888.00 2011-07-14 21:26:32.000 195 12595.20 121.17 55017.75 88888.00 2011-07-14 21:26:32.125 195 12595.20 121.20 55017.75 88888.00 2011-07-14 21:26:32.250 195 12595.23 121.20 55017.72 88888.00 2011-07-14 21:26:32.375 195 12595.20 121.17 55017.72 88888.00 2011-07-14 21:26:32.500 195 12595.15 121.17 55017.72 88888.00 2011-07-14 21:26:32.625 195 12595.17 121.15 55017.72 88888.00 2011-07-14 21:26:32.750 195 12595.25 121.17 55017.75 88888.00 2011-07-14 21:26:32.875 195 12595.25 121.17 55017.75 88888.00 2011-07-14 21:26:33.000 195 12595.20 121.17 55017.78 88888.00 2011-07-14 21:26:33.125 195 12595.23 121.20 55017.75 88888.00 2011-07-14 21:26:33.250 195 12595.17 121.17 55017.75 88888.00 2011-07-14 21:26:33.375 195 12595.17 121.17 55017.72 88888.00 2011-07-14 21:26:33.500 195 12595.23 121.17 55017.72 88888.00 2011-07-14 21:26:33.625 195 12595.27 121.15 55017.70 88888.00 2011-07-14 21:26:33.750 195 12595.23 121.15 55017.72 88888.00 2011-07-14 21:26:33.875 195 12595.17 121.15 55017.75 88888.00 2011-07-14 21:26:34.000 195 12595.20 121.12 55017.75 88888.00 2011-07-14 21:26:34.125 195 12595.25 121.12 55017.72 88888.00 2011-07-14 21:26:34.250 195 12595.30 121.15 55017.72 88888.00 2011-07-14 21:26:34.375 195 12595.35 121.15 55017.70 88888.00 2011-07-14 21:26:34.500 195 12595.33 121.17 55017.72 88888.00 2011-07-14 21:26:34.625 195 12595.27 121.17 55017.72 88888.00 2011-07-14 21:26:34.750 195 12595.27 121.17 55017.75 88888.00 2011-07-14 21:26:34.875 195 12595.33 121.17 55017.78 88888.00 2011-07-14 21:26:35.000 195 12595.35 121.17 55017.75 88888.00 2011-07-14 21:26:35.125 195 12595.38 121.15 55017.75 88888.00 2011-07-14 21:26:35.250 195 12595.40 121.15 55017.72 88888.00 2011-07-14 21:26:35.375 195 12595.38 121.15 55017.70 88888.00 2011-07-14 21:26:35.500 195 12595.33 121.15 55017.72 88888.00 2011-07-14 21:26:35.625 195 12595.33 121.17 55017.75 88888.00 2011-07-14 21:26:35.750 195 12595.35 121.15 55017.75 88888.00 2011-07-14 21:26:35.875 195 12595.38 121.20 55017.75 88888.00 2011-07-14 21:26:36.000 195 12595.38 121.20 55017.75 88888.00 2011-07-14 21:26:36.125 195 12595.33 121.15 55017.78 88888.00 2011-07-14 21:26:36.250 195 12595.30 121.15 55017.78 88888.00 2011-07-14 21:26:36.375 195 12595.38 121.15 55017.78 88888.00 2011-07-14 21:26:36.500 195 12595.38 121.17 55017.78 88888.00 2011-07-14 21:26:36.625 195 12595.33 121.20 55017.80 88888.00 2011-07-14 21:26:36.750 195 12595.30 121.20 55017.80 88888.00 2011-07-14 21:26:36.875 195 12595.33 121.17 55017.80 88888.00 2011-07-14 21:26:37.000 195 12595.38 121.20 55017.78 88888.00 2011-07-14 21:26:37.125 195 12595.38 121.20 55017.80 88888.00 2011-07-14 21:26:37.250 195 12595.33 121.20 55017.80 88888.00 2011-07-14 21:26:37.375 195 12595.30 121.20 55017.78 88888.00 2011-07-14 21:26:37.500 195 12595.27 121.25 55017.78 88888.00 2011-07-14 21:26:37.625 195 12595.30 121.22 55017.75 88888.00 2011-07-14 21:26:37.750 195 12595.33 121.22 55017.78 88888.00 2011-07-14 21:26:37.875 195 12595.30 121.25 55017.78 88888.00 2011-07-14 21:26:38.000 195 12595.27 121.20 55017.75 88888.00 2011-07-14 21:26:38.125 195 12595.25 121.20 55017.72 88888.00 2011-07-14 21:26:38.250 195 12595.27 121.25 55017.78 88888.00 2011-07-14 21:26:38.375 195 12595.30 121.22 55017.75 88888.00 2011-07-14 21:26:38.500 195 12595.30 121.20 55017.72 88888.00 2011-07-14 21:26:38.625 195 12595.38 121.22 55017.78 88888.00 2011-07-14 21:26:38.750 195 12595.40 121.20 55017.78 88888.00 2011-07-14 21:26:38.875 195 12595.33 121.17 55017.75 88888.00 2011-07-14 21:26:39.000 195 12595.33 121.20 55017.78 88888.00 2011-07-14 21:26:39.125 195 12595.35 121.25 55017.78 88888.00 2011-07-14 21:26:39.250 195 12595.35 121.25 55017.78 88888.00 2011-07-14 21:26:39.375 195 12595.38 121.30 55017.78 88888.00 2011-07-14 21:26:39.500 195 12595.38 121.30 55017.78 88888.00 2011-07-14 21:26:39.625 195 12595.35 121.33 55017.82 88888.00 2011-07-14 21:26:39.750 195 12595.35 121.30 55017.82 88888.00 2011-07-14 21:26:39.875 195 12595.38 121.28 55017.82 88888.00 2011-07-14 21:26:40.000 195 12595.35 121.22 55017.80 88888.00 2011-07-14 21:26:40.125 195 12595.30 121.25 55017.78 88888.00 2011-07-14 21:26:40.250 195 12595.27 121.22 55017.75 88888.00 2011-07-14 21:26:40.375 195 12595.33 121.22 55017.78 88888.00 2011-07-14 21:26:40.500 195 12595.38 121.25 55017.78 88888.00 2011-07-14 21:26:40.625 195 12595.33 121.28 55017.78 88888.00 2011-07-14 21:26:40.750 195 12595.35 121.33 55017.78 88888.00 2011-07-14 21:26:40.875 195 12595.35 121.35 55017.78 88888.00 2011-07-14 21:26:41.000 195 12595.35 121.35 55017.75 88888.00 2011-07-14 21:26:41.125 195 12595.33 121.35 55017.78 88888.00 2011-07-14 21:26:41.250 195 12595.25 121.28 55017.78 88888.00 2011-07-14 21:26:41.375 195 12595.30 121.33 55017.78 88888.00 2011-07-14 21:26:41.500 195 12595.35 121.35 55017.78 88888.00 2011-07-14 21:26:41.625 195 12595.40 121.38 55017.80 88888.00 2011-07-14 21:26:41.750 195 12595.38 121.35 55017.80 88888.00 2011-07-14 21:26:41.875 195 12595.35 121.33 55017.80 88888.00 2011-07-14 21:26:42.000 195 12595.33 121.38 55017.80 88888.00 2011-07-14 21:26:42.125 195 12595.30 121.40 55017.80 88888.00 2011-07-14 21:26:42.250 195 12595.27 121.38 55017.78 88888.00 2011-07-14 21:26:42.375 195 12595.33 121.40 55017.78 88888.00 2011-07-14 21:26:42.500 195 12595.42 121.42 55017.78 88888.00 2011-07-14 21:26:42.625 195 12595.45 121.45 55017.78 88888.00 2011-07-14 21:26:42.750 195 12595.40 121.45 55017.78 88888.00 2011-07-14 21:26:42.875 195 12595.40 121.40 55017.75 88888.00 2011-07-14 21:26:43.000 195 12595.40 121.45 55017.78 88888.00 2011-07-14 21:26:43.125 195 12595.45 121.45 55017.78 88888.00 2011-07-14 21:26:43.250 195 12595.48 121.47 55017.78 88888.00 2011-07-14 21:26:43.375 195 12595.45 121.47 55017.78 88888.00 2011-07-14 21:26:43.500 195 12595.42 121.42 55017.75 88888.00 2011-07-14 21:26:43.625 195 12595.42 121.42 55017.78 88888.00 2011-07-14 21:26:43.750 195 12595.50 121.45 55017.78 88888.00 2011-07-14 21:26:43.875 195 12595.55 121.47 55017.78 88888.00 2011-07-14 21:26:44.000 195 12595.52 121.47 55017.75 88888.00 2011-07-14 21:26:44.125 195 12595.50 121.47 55017.75 88888.00 2011-07-14 21:26:44.250 195 12595.48 121.47 55017.78 88888.00 2011-07-14 21:26:44.375 195 12595.50 121.50 55017.78 88888.00 2011-07-14 21:26:44.500 195 12595.52 121.53 55017.75 88888.00 2011-07-14 21:26:44.625 195 12595.55 121.53 55017.72 88888.00 2011-07-14 21:26:44.750 195 12595.55 121.53 55017.75 88888.00 2011-07-14 21:26:44.875 195 12595.55 121.47 55017.78 88888.00 2011-07-14 21:26:45.000 195 12595.52 121.47 55017.72 88888.00 2011-07-14 21:26:45.125 195 12595.50 121.50 55017.72 88888.00 2011-07-14 21:26:45.250 195 12595.60 121.50 55017.75 88888.00 2011-07-14 21:26:45.375 195 12595.65 121.55 55017.78 88888.00 2011-07-14 21:26:45.500 195 12595.62 121.53 55017.78 88888.00 2011-07-14 21:26:45.625 195 12595.67 121.53 55017.75 88888.00 2011-07-14 21:26:45.750 195 12595.75 121.55 55017.72 88888.00 2011-07-14 21:26:45.875 195 12595.75 121.55 55017.72 88888.00 2011-07-14 21:26:46.000 195 12595.70 121.55 55017.72 88888.00 2011-07-14 21:26:46.125 195 12595.67 121.55 55017.75 88888.00 2011-07-14 21:26:46.250 195 12595.73 121.55 55017.75 88888.00 2011-07-14 21:26:46.375 195 12595.65 121.55 55017.70 88888.00 2011-07-14 21:26:46.500 195 12595.60 121.58 55017.70 88888.00 2011-07-14 21:26:46.625 195 12595.62 121.60 55017.72 88888.00 2011-07-14 21:26:46.750 195 12595.67 121.62 55017.72 88888.00 2011-07-14 21:26:46.875 195 12595.73 121.65 55017.75 88888.00 2011-07-14 21:26:47.000 195 12595.75 121.67 55017.75 88888.00 2011-07-14 21:26:47.125 195 12595.75 121.70 55017.75 88888.00 2011-07-14 21:26:47.250 195 12595.75 121.65 55017.72 88888.00 2011-07-14 21:26:47.375 195 12595.80 121.67 55017.75 88888.00 2011-07-14 21:26:47.500 195 12595.83 121.70 55017.72 88888.00 2011-07-14 21:26:47.625 195 12595.80 121.65 55017.72 88888.00 2011-07-14 21:26:47.750 195 12595.75 121.65 55017.70 88888.00 2011-07-14 21:26:47.875 195 12595.77 121.65 55017.70 88888.00 2011-07-14 21:26:48.000 195 12595.80 121.67 55017.72 88888.00 2011-07-14 21:26:48.125 195 12595.85 121.72 55017.72 88888.00 2011-07-14 21:26:48.250 195 12595.83 121.70 55017.75 88888.00 2011-07-14 21:26:48.375 195 12595.85 121.72 55017.75 88888.00 2011-07-14 21:26:48.500 195 12595.83 121.70 55017.75 88888.00 2011-07-14 21:26:48.625 195 12595.83 121.72 55017.75 88888.00 2011-07-14 21:26:48.750 195 12595.83 121.72 55017.72 88888.00 2011-07-14 21:26:48.875 195 12595.80 121.70 55017.70 88888.00 2011-07-14 21:26:49.000 195 12595.83 121.75 55017.68 88888.00 2011-07-14 21:26:49.125 195 12595.88 121.75 55017.68 88888.00 2011-07-14 21:26:49.250 195 12595.85 121.67 55017.65 88888.00 2011-07-14 21:26:49.375 195 12595.77 121.67 55017.68 88888.00 2011-07-14 21:26:49.500 195 12595.85 121.75 55017.72 88888.00 2011-07-14 21:26:49.625 195 12595.95 121.78 55017.72 88888.00 2011-07-14 21:26:49.750 195 12595.98 121.75 55017.70 88888.00 2011-07-14 21:26:49.875 195 12595.98 121.75 55017.70 88888.00 2011-07-14 21:26:50.000 195 12595.98 121.75 55017.70 88888.00 2011-07-14 21:26:50.125 195 12595.95 121.75 55017.72 88888.00 2011-07-14 21:26:50.250 195 12595.95 121.75 55017.72 88888.00 2011-07-14 21:26:50.375 195 12596.00 121.80 55017.70 88888.00 2011-07-14 21:26:50.500 195 12595.98 121.72 55017.68 88888.00 2011-07-14 21:26:50.625 195 12596.08 121.80 55017.70 88888.00 2011-07-14 21:26:50.750 195 12596.12 121.83 55017.72 88888.00 2011-07-14 21:26:50.875 195 12596.10 121.80 55017.72 88888.00 2011-07-14 21:26:51.000 195 12596.10 121.80 55017.70 88888.00 2011-07-14 21:26:51.125 195 12596.08 121.80 55017.68 88888.00 2011-07-14 21:26:51.250 195 12596.10 121.80 55017.70 88888.00 2011-07-14 21:26:51.375 195 12596.12 121.85 55017.75 88888.00 2011-07-14 21:26:51.500 195 12596.12 121.85 55017.72 88888.00 2011-07-14 21:26:51.625 195 12596.08 121.83 55017.70 88888.00 2011-07-14 21:26:51.750 195 12596.12 121.85 55017.70 88888.00 2011-07-14 21:26:51.875 195 12596.12 121.85 55017.72 88888.00 2011-07-14 21:26:52.000 195 12596.10 121.90 55017.72 88888.00 2011-07-14 21:26:52.125 195 12596.15 121.92 55017.75 88888.00 2011-07-14 21:26:52.250 195 12596.20 121.85 55017.72 88888.00 2011-07-14 21:26:52.375 195 12596.33 121.88 55017.72 88888.00 2011-07-14 21:26:52.500 195 12596.30 121.88 55017.72 88888.00 2011-07-14 21:26:52.625 195 12596.27 121.85 55017.70 88888.00 2011-07-14 21:26:52.750 195 12596.30 121.83 55017.70 88888.00 2011-07-14 21:26:52.875 195 12596.30 121.88 55017.72 88888.00 2011-07-14 21:26:53.000 195 12596.33 121.88 55017.72 88888.00 2011-07-14 21:26:53.125 195 12596.30 121.88 55017.70 88888.00 2011-07-14 21:26:53.250 195 12596.30 121.83 55017.70 88888.00 2011-07-14 21:26:53.375 195 12596.35 121.80 55017.68 88888.00 2011-07-14 21:26:53.500 195 12596.35 121.80 55017.70 88888.00 2011-07-14 21:26:53.625 195 12596.35 121.85 55017.70 88888.00 2011-07-14 21:26:53.750 195 12596.40 121.88 55017.72 88888.00 2011-07-14 21:26:53.875 195 12596.38 121.88 55017.72 88888.00 2011-07-14 21:26:54.000 195 12596.35 121.88 55017.70 88888.00 2011-07-14 21:26:54.125 195 12596.35 121.85 55017.72 88888.00 2011-07-14 21:26:54.250 195 12596.45 121.90 55017.72 88888.00 2011-07-14 21:26:54.375 195 12596.50 121.90 55017.72 88888.00 2011-07-14 21:26:54.500 195 12596.48 121.85 55017.72 88888.00 2011-07-14 21:26:54.625 195 12596.52 121.85 55017.72 88888.00 2011-07-14 21:26:54.750 195 12596.60 121.83 55017.70 88888.00 2011-07-14 21:26:54.875 195 12596.55 121.85 55017.70 88888.00 2011-07-14 21:26:55.000 195 12596.55 121.85 55017.70 88888.00 2011-07-14 21:26:55.125 195 12596.50 121.88 55017.72 88888.00 2011-07-14 21:26:55.250 195 12596.52 121.88 55017.75 88888.00 2011-07-14 21:26:55.375 195 12596.58 121.85 55017.72 88888.00 2011-07-14 21:26:55.500 195 12596.55 121.88 55017.72 88888.00 2011-07-14 21:26:55.625 195 12596.48 121.88 55017.72 88888.00 2011-07-14 21:26:55.750 195 12596.50 121.88 55017.72 88888.00 2011-07-14 21:26:55.875 195 12596.58 121.85 55017.72 88888.00 2011-07-14 21:26:56.000 195 12596.60 121.83 55017.70 88888.00 2011-07-14 21:26:56.125 195 12596.67 121.85 55017.72 88888.00 2011-07-14 21:26:56.250 195 12596.67 121.85 55017.72 88888.00 2011-07-14 21:26:56.375 195 12596.67 121.83 55017.72 88888.00 2011-07-14 21:26:56.500 195 12596.58 121.80 55017.75 88888.00 2011-07-14 21:26:56.625 195 12596.62 121.85 55017.75 88888.00 2011-07-14 21:26:56.750 195 12596.67 121.85 55017.75 88888.00 2011-07-14 21:26:56.875 195 12596.67 121.88 55017.72 88888.00 2011-07-14 21:26:57.000 195 12596.67 121.90 55017.75 88888.00 2011-07-14 21:26:57.125 195 12596.65 121.90 55017.75 88888.00 2011-07-14 21:26:57.250 195 12596.65 121.85 55017.75 88888.00 2011-07-14 21:26:57.375 195 12596.62 121.85 55017.72 88888.00 2011-07-14 21:26:57.500 195 12596.67 121.88 55017.75 88888.00 2011-07-14 21:26:57.625 195 12596.62 121.85 55017.72 88888.00 2011-07-14 21:26:57.750 195 12596.65 121.83 55017.72 88888.00 2011-07-14 21:26:57.875 195 12596.75 121.83 55017.75 88888.00 2011-07-14 21:26:58.000 195 12596.77 121.85 55017.75 88888.00 2011-07-14 21:26:58.125 195 12596.75 121.85 55017.78 88888.00 2011-07-14 21:26:58.250 195 12596.65 121.78 55017.75 88888.00 2011-07-14 21:26:58.375 195 12596.67 121.80 55017.72 88888.00 2011-07-14 21:26:58.500 195 12596.65 121.83 55017.72 88888.00 2011-07-14 21:26:58.625 195 12596.70 121.85 55017.72 88888.00 2011-07-14 21:26:58.750 195 12596.70 121.88 55017.75 88888.00 2011-07-14 21:26:58.875 195 12596.67 121.83 55017.72 88888.00 2011-07-14 21:26:59.000 195 12596.70 121.78 55017.70 88888.00 2011-07-14 21:26:59.125 195 12596.73 121.78 55017.72 88888.00 2011-07-14 21:26:59.250 195 12596.77 121.78 55017.75 88888.00 2011-07-14 21:26:59.375 195 12596.83 121.83 55017.75 88888.00 2011-07-14 21:26:59.500 195 12596.83 121.85 55017.75 88888.00 2011-07-14 21:26:59.625 195 12596.83 121.80 55017.72 88888.00 2011-07-14 21:26:59.750 195 12596.80 121.78 55017.75 88888.00 2011-07-14 21:26:59.875 195 12596.83 121.80 55017.72 88888.00 2011-07-14 21:27:00.000 195 12596.85 121.83 55017.72 88888.00 2011-07-14 21:27:00.125 195 12596.88 121.80 55017.75 88888.00 2011-07-14 21:27:00.250 195 12596.98 121.88 55017.80 88888.00 2011-07-14 21:27:00.375 195 12596.90 121.88 55017.78 88888.00 2011-07-14 21:27:00.500 195 12596.80 121.80 55017.75 88888.00 2011-07-14 21:27:00.625 195 12596.75 121.75 55017.78 88888.00 2011-07-14 21:27:00.750 195 12596.75 121.78 55017.75 88888.00 2011-07-14 21:27:00.875 195 12596.80 121.80 55017.78 88888.00 2011-07-14 21:27:01.000 195 12596.83 121.80 55017.75 88888.00 2011-07-14 21:27:01.125 195 12596.83 121.80 55017.75 88888.00 2011-07-14 21:27:01.250 195 12596.77 121.75 55017.78 88888.00 2011-07-14 21:27:01.375 195 12596.83 121.75 55017.78 88888.00 2011-07-14 21:27:01.500 195 12596.85 121.78 55017.78 88888.00 2011-07-14 21:27:01.625 195 12596.85 121.78 55017.78 88888.00 2011-07-14 21:27:01.750 195 12596.83 121.78 55017.78 88888.00 2011-07-14 21:27:01.875 195 12596.80 121.78 55017.78 88888.00 2011-07-14 21:27:02.000 195 12596.77 121.75 55017.78 88888.00 2011-07-14 21:27:02.125 195 12596.80 121.78 55017.80 88888.00 2011-07-14 21:27:02.250 195 12596.77 121.78 55017.78 88888.00 2011-07-14 21:27:02.375 195 12596.77 121.75 55017.78 88888.00 2011-07-14 21:27:02.500 195 12596.80 121.75 55017.75 88888.00 2011-07-14 21:27:02.625 195 12596.80 121.75 55017.78 88888.00 2011-07-14 21:27:02.750 195 12596.73 121.75 55017.78 88888.00 2011-07-14 21:27:02.875 195 12596.67 121.78 55017.80 88888.00 2011-07-14 21:27:03.000 195 12596.73 121.78 55017.80 88888.00 2011-07-14 21:27:03.125 195 12596.73 121.75 55017.80 88888.00 2011-07-14 21:27:03.250 195 12596.75 121.75 55017.80 88888.00 2011-07-14 21:27:03.375 195 12596.77 121.75 55017.82 88888.00 2011-07-14 21:27:03.500 195 12596.77 121.78 55017.82 88888.00 2011-07-14 21:27:03.625 195 12596.75 121.75 55017.80 88888.00 2011-07-14 21:27:03.750 195 12596.73 121.75 55017.80 88888.00 2011-07-14 21:27:03.875 195 12596.75 121.72 55017.78 88888.00 2011-07-14 21:27:04.000 195 12596.77 121.72 55017.78 88888.00 2011-07-14 21:27:04.125 195 12596.77 121.80 55017.82 88888.00 2011-07-14 21:27:04.250 195 12596.75 121.78 55017.82 88888.00 2011-07-14 21:27:04.375 195 12596.77 121.75 55017.80 88888.00 2011-07-14 21:27:04.500 195 12596.75 121.72 55017.78 88888.00 2011-07-14 21:27:04.625 195 12596.70 121.67 55017.80 88888.00 2011-07-14 21:27:04.750 195 12596.70 121.67 55017.80 88888.00 2011-07-14 21:27:04.875 195 12596.75 121.70 55017.80 88888.00 2011-07-14 21:27:05.000 195 12596.75 121.70 55017.80 88888.00 2011-07-14 21:27:05.125 195 12596.75 121.67 55017.80 88888.00 2011-07-14 21:27:05.250 195 12596.77 121.67 55017.85 88888.00 2011-07-14 21:27:05.375 195 12596.73 121.67 55017.82 88888.00 2011-07-14 21:27:05.500 195 12596.70 121.65 55017.82 88888.00 2011-07-14 21:27:05.625 195 12596.73 121.67 55017.80 88888.00 2011-07-14 21:27:05.750 195 12596.65 121.70 55017.82 88888.00 2011-07-14 21:27:05.875 195 12596.60 121.72 55017.88 88888.00 2011-07-14 21:27:06.000 195 12596.62 121.72 55017.88 88888.00 2011-07-14 21:27:06.125 195 12596.60 121.67 55017.90 88888.00 2011-07-14 21:27:06.250 195 12596.58 121.65 55017.90 88888.00 2011-07-14 21:27:06.375 195 12596.58 121.70 55017.93 88888.00 2011-07-14 21:27:06.500 195 12596.48 121.72 55017.90 88888.00 2011-07-14 21:27:06.625 195 12596.42 121.65 55017.90 88888.00 2011-07-14 21:27:06.750 195 12596.48 121.65 55017.90 88888.00 2011-07-14 21:27:06.875 195 12596.50 121.62 55017.90 88888.00 2011-07-14 21:27:07.000 195 12596.50 121.62 55017.88 88888.00 2011-07-14 21:27:07.125 195 12596.48 121.65 55017.90 88888.00 2011-07-14 21:27:07.250 195 12596.45 121.67 55017.93 88888.00 2011-07-14 21:27:07.375 195 12596.38 121.65 55017.93 88888.00 2011-07-14 21:27:07.500 195 12596.38 121.65 55017.90 88888.00 2011-07-14 21:27:07.625 195 12596.35 121.67 55017.90 88888.00 2011-07-14 21:27:07.750 195 12596.33 121.70 55017.93 88888.00 2011-07-14 21:27:07.875 195 12596.35 121.75 55017.95 88888.00 2011-07-14 21:27:08.000 195 12596.40 121.70 55017.95 88888.00 2011-07-14 21:27:08.125 195 12596.38 121.65 55017.95 88888.00 2011-07-14 21:27:08.250 195 12596.27 121.62 55017.95 88888.00 2011-07-14 21:27:08.375 195 12596.30 121.65 55017.97 88888.00 2011-07-14 21:27:08.500 195 12596.35 121.70 55017.97 88888.00 2011-07-14 21:27:08.625 195 12596.33 121.72 55017.97 88888.00 2011-07-14 21:27:08.750 195 12596.30 121.70 55017.97 88888.00 2011-07-14 21:27:08.875 195 12596.27 121.70 55017.97 88888.00 2011-07-14 21:27:09.000 195 12596.27 121.67 55017.95 88888.00 2011-07-14 21:27:09.125 195 12596.30 121.70 55017.97 88888.00 2011-07-14 21:27:09.250 195 12596.30 121.70 55018.00 88888.00 2011-07-14 21:27:09.375 195 12596.27 121.67 55018.00 88888.00 2011-07-14 21:27:09.500 195 12596.25 121.70 55018.00 88888.00 2011-07-14 21:27:09.625 195 12596.25 121.70 55018.00 88888.00 2011-07-14 21:27:09.750 195 12596.25 121.72 55018.00 88888.00 2011-07-14 21:27:09.875 195 12596.17 121.72 55018.00 88888.00 2011-07-14 21:27:10.000 195 12596.10 121.72 55018.00 88888.00 2011-07-14 21:27:10.125 195 12596.05 121.72 55018.03 88888.00 2011-07-14 21:27:10.250 195 12596.10 121.78 55018.07 88888.00 2011-07-14 21:27:10.375 195 12596.23 121.83 55018.07 88888.00 2011-07-14 21:27:10.500 195 12596.15 121.78 55018.03 88888.00 2011-07-14 21:27:10.625 195 12596.05 121.72 55018.00 88888.00 2011-07-14 21:27:10.750 195 12596.05 121.72 55018.03 88888.00 2011-07-14 21:27:10.875 195 12596.08 121.72 55018.03 88888.00 2011-07-14 21:27:11.000 195 12596.08 121.75 55018.03 88888.00 2011-07-14 21:27:11.125 195 12596.08 121.75 55018.03 88888.00 2011-07-14 21:27:11.250 195 12596.08 121.78 55018.05 88888.00 2011-07-14 21:27:11.375 195 12596.08 121.78 55018.07 88888.00 2011-07-14 21:27:11.500 195 12596.08 121.80 55018.10 88888.00 2011-07-14 21:27:11.625 195 12596.08 121.80 55018.07 88888.00 2011-07-14 21:27:11.750 195 12596.10 121.83 55018.05 88888.00 2011-07-14 21:27:11.875 195 12596.15 121.83 55018.05 88888.00 2011-07-14 21:27:12.000 195 12596.17 121.85 55018.05 88888.00 2011-07-14 21:27:12.125 195 12596.17 121.85 55018.07 88888.00 2011-07-14 21:27:12.250 195 12596.23 121.83 55018.07 88888.00 2011-07-14 21:27:12.375 195 12596.25 121.83 55018.05 88888.00 2011-07-14 21:27:12.500 195 12596.23 121.85 55018.07 88888.00 2011-07-14 21:27:12.625 195 12596.23 121.85 55018.07 88888.00 2011-07-14 21:27:12.750 195 12596.25 121.85 55018.10 88888.00 2011-07-14 21:27:12.875 195 12596.23 121.88 55018.10 88888.00 2011-07-14 21:27:13.000 195 12596.20 121.90 55018.10 88888.00 2011-07-14 21:27:13.125 195 12596.23 121.90 55018.07 88888.00 2011-07-14 21:27:13.250 195 12596.25 121.90 55018.07 88888.00 2011-07-14 21:27:13.375 195 12596.23 121.92 55018.07 88888.00 2011-07-14 21:27:13.500 195 12596.12 121.92 55018.10 88888.00 2011-07-14 21:27:13.625 195 12596.10 121.92 55018.07 88888.00 2011-07-14 21:27:13.750 195 12596.05 121.95 55018.07 88888.00 2011-07-14 21:27:13.875 195 12596.08 121.92 55018.05 88888.00 2011-07-14 21:27:14.000 195 12596.15 121.92 55018.07 88888.00 2011-07-14 21:27:14.125 195 12596.25 121.97 55018.07 88888.00 2011-07-14 21:27:14.250 195 12596.23 122.00 55018.10 88888.00 2011-07-14 21:27:14.375 195 12596.25 122.03 55018.07 88888.00 2011-07-14 21:27:14.500 195 12596.25 122.03 55018.07 88888.00 2011-07-14 21:27:14.625 195 12596.27 122.00 55018.07 88888.00 2011-07-14 21:27:14.750 195 12596.23 122.00 55018.05 88888.00 2011-07-14 21:27:14.875 195 12596.25 122.05 55018.05 88888.00 2011-07-14 21:27:15.000 195 12596.27 122.05 55018.05 88888.00 2011-07-14 21:27:15.125 195 12596.25 122.03 55018.05 88888.00 2011-07-14 21:27:15.250 195 12596.25 121.97 55018.05 88888.00 2011-07-14 21:27:15.375 195 12596.35 121.97 55018.05 88888.00 2011-07-14 21:27:15.500 195 12596.40 122.05 55018.07 88888.00 2011-07-14 21:27:15.625 195 12596.40 122.08 55018.05 88888.00 2011-07-14 21:27:15.750 195 12596.35 122.05 55018.07 88888.00 2011-07-14 21:27:15.875 195 12596.35 122.05 55018.07 88888.00 2011-07-14 21:27:16.000 195 12596.35 122.10 55018.05 88888.00 2011-07-14 21:27:16.125 195 12596.38 122.10 55018.07 88888.00 2011-07-14 21:27:16.250 195 12596.33 122.08 55018.07 88888.00 2011-07-14 21:27:16.375 195 12596.33 122.10 55018.05 88888.00 2011-07-14 21:27:16.500 195 12596.38 122.08 55018.05 88888.00 2011-07-14 21:27:16.625 195 12596.45 122.08 55018.05 88888.00 2011-07-14 21:27:16.750 195 12596.48 122.10 55018.07 88888.00 2011-07-14 21:27:16.875 195 12596.48 122.10 55018.05 88888.00 2011-07-14 21:27:17.000 195 12596.48 122.12 55018.05 88888.00 2011-07-14 21:27:17.125 195 12596.52 122.17 55018.10 88888.00 2011-07-14 21:27:17.250 195 12596.58 122.20 55018.07 88888.00 2011-07-14 21:27:17.375 195 12596.62 122.17 55018.05 88888.00 2011-07-14 21:27:17.500 195 12596.65 122.17 55018.05 88888.00 2011-07-14 21:27:17.625 195 12596.67 122.17 55018.07 88888.00 2011-07-14 21:27:17.750 195 12596.65 122.17 55018.07 88888.00 2011-07-14 21:27:17.875 195 12596.65 122.20 55018.07 88888.00 2011-07-14 21:27:18.000 195 12596.73 122.20 55018.03 88888.00 2011-07-14 21:27:18.125 195 12596.80 122.15 55018.03 88888.00 2011-07-14 21:27:18.250 195 12596.75 122.17 55018.05 88888.00 2011-07-14 21:27:18.375 195 12596.75 122.17 55018.05 88888.00 2011-07-14 21:27:18.500 195 12596.75 122.17 55018.05 88888.00 2011-07-14 21:27:18.625 195 12596.80 122.15 55018.05 88888.00 2011-07-14 21:27:18.750 195 12596.83 122.20 55018.07 88888.00 2011-07-14 21:27:18.875 195 12596.92 122.20 55018.07 88888.00 2011-07-14 21:27:19.000 195 12596.92 122.22 55018.05 88888.00 2011-07-14 21:27:19.125 195 12596.90 122.25 55018.07 88888.00 2011-07-14 21:27:19.250 195 12596.92 122.25 55018.07 88888.00 2011-07-14 21:27:19.375 195 12596.95 122.22 55018.05 88888.00 2011-07-14 21:27:19.500 195 12596.98 122.22 55018.05 88888.00 2011-07-14 21:27:19.625 195 12597.08 122.22 55018.05 88888.00 2011-07-14 21:27:19.750 195 12597.12 122.20 55018.03 88888.00 2011-07-14 21:27:19.875 195 12597.05 122.17 55018.03 88888.00 2011-07-14 21:27:20.000 195 12597.05 122.22 55018.00 88888.00 2011-07-14 21:27:20.125 195 12597.05 122.20 55018.03 88888.00 2011-07-14 21:27:20.250 195 12597.00 122.17 55018.00 88888.00 2011-07-14 21:27:20.375 195 12597.02 122.17 55018.00 88888.00 2011-07-14 21:27:20.500 195 12597.08 122.22 55018.00 88888.00 2011-07-14 21:27:20.625 195 12597.10 122.25 55018.00 88888.00 2011-07-14 21:27:20.750 195 12597.10 122.22 55018.03 88888.00 2011-07-14 21:27:20.875 195 12597.10 122.22 55018.03 88888.00 2011-07-14 21:27:21.000 195 12597.15 122.22 55018.05 88888.00 2011-07-14 21:27:21.125 195 12597.20 122.28 55018.05 88888.00 2011-07-14 21:27:21.250 195 12597.23 122.28 55018.03 88888.00 2011-07-14 21:27:21.375 195 12597.25 122.25 55018.03 88888.00 2011-07-14 21:27:21.500 195 12597.30 122.30 55018.05 88888.00 2011-07-14 21:27:21.625 195 12597.33 122.30 55018.05 88888.00 2011-07-14 21:27:21.750 195 12597.35 122.28 55018.05 88888.00 2011-07-14 21:27:21.875 195 12597.30 122.28 55018.05 88888.00 2011-07-14 21:27:22.000 195 12597.25 122.28 55018.05 88888.00 2011-07-14 21:27:22.125 195 12597.23 122.25 55018.05 88888.00 2011-07-14 21:27:22.250 195 12597.25 122.22 55018.03 88888.00 2011-07-14 21:27:22.375 195 12597.27 122.20 55017.97 88888.00 2011-07-14 21:27:22.500 195 12597.27 122.20 55018.03 88888.00 2011-07-14 21:27:22.625 195 12597.30 122.30 55018.10 88888.00 2011-07-14 21:27:22.750 195 12597.30 122.30 55018.10 88888.00 2011-07-14 21:27:22.875 195 12597.35 122.28 55018.05 88888.00 2011-07-14 21:27:23.000 195 12597.40 122.25 55018.03 88888.00 2011-07-14 21:27:23.125 195 12597.40 122.28 55018.05 88888.00 2011-07-14 21:27:23.250 195 12597.35 122.22 55018.07 88888.00 2011-07-14 21:27:23.375 195 12597.35 122.25 55018.07 88888.00 2011-07-14 21:27:23.500 195 12597.40 122.28 55018.07 88888.00 2011-07-14 21:27:23.625 195 12597.42 122.20 55018.05 88888.00 2011-07-14 21:27:23.750 195 12597.50 122.22 55018.03 88888.00 2011-07-14 21:27:23.875 195 12597.55 122.20 55018.03 88888.00 2011-07-14 21:27:24.000 195 12597.55 122.25 55018.07 88888.00 2011-07-14 21:27:24.125 195 12597.60 122.25 55018.07 88888.00 2011-07-14 21:27:24.250 195 12597.58 122.22 55018.07 88888.00 2011-07-14 21:27:24.375 195 12597.62 122.25 55018.07 88888.00 2011-07-14 21:27:24.500 195 12597.62 122.25 55018.10 88888.00 2011-07-14 21:27:24.625 195 12597.60 122.22 55018.10 88888.00 2011-07-14 21:27:24.750 195 12597.62 122.20 55018.10 88888.00 2011-07-14 21:27:24.875 195 12597.60 122.22 55018.05 88888.00 2011-07-14 21:27:25.000 195 12597.55 122.20 55018.05 88888.00 2011-07-14 21:27:25.125 195 12597.52 122.15 55018.05 88888.00 2011-07-14 21:27:25.250 195 12597.50 122.17 55018.07 88888.00 2011-07-14 21:27:25.375 195 12597.58 122.17 55018.07 88888.00 2011-07-14 21:27:25.500 195 12597.67 122.22 55018.10 88888.00 2011-07-14 21:27:25.625 195 12597.70 122.22 55018.10 88888.00 2011-07-14 21:27:25.750 195 12597.65 122.20 55018.10 88888.00 2011-07-14 21:27:25.875 195 12597.62 122.20 55018.07 88888.00 2011-07-14 21:27:26.000 195 12597.67 122.25 55018.07 88888.00 2011-07-14 21:27:26.125 195 12597.73 122.22 55018.07 88888.00 2011-07-14 21:27:26.250 195 12597.70 122.15 55018.07 88888.00 2011-07-14 21:27:26.375 195 12597.73 122.20 55018.10 88888.00 2011-07-14 21:27:26.500 195 12597.75 122.22 55018.12 88888.00 2011-07-14 21:27:26.625 195 12597.77 122.22 55018.12 88888.00 2011-07-14 21:27:26.750 195 12597.75 122.22 55018.10 88888.00 2011-07-14 21:27:26.875 195 12597.75 122.22 55018.12 88888.00 2011-07-14 21:27:27.000 195 12597.75 122.20 55018.10 88888.00 2011-07-14 21:27:27.125 195 12597.83 122.20 55018.12 88888.00 2011-07-14 21:27:27.250 195 12597.83 122.20 55018.12 88888.00 2011-07-14 21:27:27.375 195 12597.85 122.20 55018.12 88888.00 2011-07-14 21:27:27.500 195 12597.85 122.22 55018.15 88888.00 2011-07-14 21:27:27.625 195 12597.83 122.22 55018.15 88888.00 2011-07-14 21:27:27.750 195 12597.80 122.20 55018.12 88888.00 2011-07-14 21:27:27.875 195 12597.80 122.22 55018.15 88888.00 2011-07-14 21:27:28.000 195 12597.75 122.15 55018.10 88888.00 2011-07-14 21:27:28.125 195 12597.70 122.15 55018.07 88888.00 2011-07-14 21:27:28.250 195 12597.73 122.12 55018.10 88888.00 2011-07-14 21:27:28.375 195 12597.80 122.12 55018.10 88888.00 2011-07-14 21:27:28.500 195 12597.80 122.15 55018.10 88888.00 2011-07-14 21:27:28.625 195 12597.85 122.17 55018.15 88888.00 2011-07-14 21:27:28.750 195 12597.80 122.17 55018.15 88888.00 2011-07-14 21:27:28.875 195 12597.80 122.17 55018.12 88888.00 2011-07-14 21:27:29.000 195 12597.85 122.17 55018.12 88888.00 2011-07-14 21:27:29.125 195 12597.92 122.17 55018.12 88888.00 2011-07-14 21:27:29.250 195 12597.85 122.20 55018.15 88888.00 2011-07-14 21:27:29.375 195 12597.83 122.20 55018.12 88888.00 2011-07-14 21:27:29.500 195 12597.80 122.17 55018.12 88888.00 2011-07-14 21:27:29.625 195 12597.77 122.12 55018.07 88888.00 2011-07-14 21:27:29.750 195 12597.85 122.17 55018.12 88888.00 2011-07-14 21:27:29.875 195 12597.95 122.22 55018.15 88888.00 2011-07-14 21:27:30.000 195 12597.98 122.25 55018.12 88888.00 2011-07-14 21:27:30.125 195 12597.95 122.20 55018.15 88888.00 2011-07-14 21:27:30.250 195 12597.92 122.17 55018.12 88888.00 2011-07-14 21:27:30.375 195 12597.95 122.17 55018.12 88888.00 2011-07-14 21:27:30.500 195 12597.98 122.17 55018.12 88888.00 2011-07-14 21:27:30.625 195 12598.05 122.20 55018.15 88888.00 2011-07-14 21:27:30.750 195 12598.10 122.22 55018.15 88888.00 2011-07-14 21:27:30.875 195 12598.05 122.17 55018.12 88888.00 2011-07-14 21:27:31.000 195 12597.98 122.15 55018.12 88888.00 2011-07-14 21:27:31.125 195 12597.92 122.17 55018.12 88888.00 2011-07-14 21:27:31.250 195 12597.88 122.17 55018.12 88888.00 2011-07-14 21:27:31.375 195 12597.90 122.15 55018.07 88888.00 2011-07-14 21:27:31.500 195 12597.90 122.15 55018.12 88888.00 2011-07-14 21:27:31.625 195 12597.92 122.17 55018.15 88888.00 2011-07-14 21:27:31.750 195 12597.95 122.17 55018.12 88888.00 2011-07-14 21:27:31.875 195 12597.98 122.17 55018.15 88888.00 2011-07-14 21:27:32.000 195 12597.95 122.15 55018.15 88888.00 2011-07-14 21:27:32.125 195 12597.90 122.12 55018.18 88888.00 2011-07-14 21:27:32.250 195 12597.90 122.15 55018.15 88888.00 2011-07-14 21:27:32.375 195 12597.95 122.17 55018.12 88888.00 2011-07-14 21:27:32.500 195 12597.98 122.17 55018.12 88888.00 2011-07-14 21:27:32.625 195 12597.95 122.15 55018.12 88888.00 2011-07-14 21:27:32.750 195 12597.95 122.17 55018.12 88888.00 2011-07-14 21:27:32.875 195 12597.95 122.20 55018.15 88888.00 2011-07-14 21:27:33.000 195 12597.95 122.17 55018.12 88888.00 2011-07-14 21:27:33.125 195 12598.00 122.17 55018.15 88888.00 2011-07-14 21:27:33.250 195 12598.00 122.12 55018.15 88888.00 2011-07-14 21:27:33.375 195 12598.05 122.15 55018.15 88888.00 2011-07-14 21:27:33.500 195 12598.00 122.17 55018.15 88888.00 2011-07-14 21:27:33.625 195 12597.90 122.12 55018.12 88888.00 2011-07-14 21:27:33.750 195 12597.90 122.12 55018.15 88888.00 2011-07-14 21:27:33.875 195 12597.95 122.17 55018.15 88888.00 2011-07-14 21:27:34.000 195 12598.02 122.17 55018.15 88888.00 2011-07-14 21:27:34.125 195 12598.10 122.17 55018.15 88888.00 2011-07-14 21:27:34.250 195 12598.05 122.15 55018.12 88888.00 2011-07-14 21:27:34.375 195 12597.98 122.15 55018.15 88888.00 2011-07-14 21:27:34.500 195 12598.00 122.15 55018.15 88888.00 2011-07-14 21:27:34.625 195 12598.05 122.20 55018.15 88888.00 2011-07-14 21:27:34.750 195 12598.05 122.17 55018.18 88888.00 2011-07-14 21:27:34.875 195 12598.02 122.17 55018.15 88888.00 2011-07-14 21:27:35.000 195 12598.02 122.17 55018.15 88888.00 2011-07-14 21:27:35.125 195 12598.00 122.17 55018.18 88888.00 2011-07-14 21:27:35.250 195 12597.98 122.17 55018.15 88888.00 2011-07-14 21:27:35.375 195 12597.95 122.20 55018.12 88888.00 2011-07-14 21:27:35.500 195 12597.95 122.20 55018.15 88888.00 2011-07-14 21:27:35.625 195 12597.95 122.20 55018.15 88888.00 2011-07-14 21:27:35.750 195 12597.95 122.20 55018.18 88888.00 2011-07-14 21:27:35.875 195 12598.00 122.17 55018.18 88888.00 2011-07-14 21:27:36.000 195 12598.00 122.20 55018.20 88888.00 2011-07-14 21:27:36.125 195 12598.02 122.20 55018.20 88888.00 2011-07-14 21:27:36.250 195 12597.98 122.17 55018.18 88888.00 2011-07-14 21:27:36.375 195 12598.00 122.20 55018.18 88888.00 2011-07-14 21:27:36.500 195 12598.00 122.20 55018.22 88888.00 2011-07-14 21:27:36.625 195 12598.00 122.22 55018.25 88888.00 2011-07-14 21:27:36.750 195 12598.00 122.25 55018.25 88888.00 2011-07-14 21:27:36.875 195 12598.08 122.25 55018.25 88888.00 2011-07-14 21:27:37.000 195 12598.08 122.22 55018.22 88888.00 2011-07-14 21:27:37.125 195 12597.95 122.22 55018.22 88888.00 2011-07-14 21:27:37.250 195 12597.92 122.20 55018.20 88888.00 2011-07-14 21:27:37.375 195 12597.92 122.20 55018.20 88888.00 2011-07-14 21:27:37.500 195 12597.88 122.22 55018.20 88888.00 2011-07-14 21:27:37.625 195 12597.85 122.25 55018.22 88888.00 2011-07-14 21:27:37.750 195 12597.88 122.25 55018.20 88888.00 2011-07-14 21:27:37.875 195 12597.90 122.25 55018.20 88888.00 2011-07-14 21:27:38.000 195 12597.98 122.25 55018.20 88888.00 2011-07-14 21:27:38.125 195 12597.95 122.25 55018.20 88888.00 2011-07-14 21:27:38.250 195 12597.90 122.30 55018.25 88888.00 2011-07-14 21:27:38.375 195 12597.95 122.35 55018.25 88888.00 2011-07-14 21:27:38.500 195 12597.95 122.33 55018.22 88888.00 2011-07-14 21:27:38.625 195 12597.92 122.30 55018.20 88888.00 2011-07-14 21:27:38.750 195 12598.02 122.30 55018.20 88888.00 2011-07-14 21:27:38.875 195 12598.00 122.33 55018.20 88888.00 2011-07-14 21:27:39.000 195 12597.98 122.30 55018.18 88888.00 2011-07-14 21:27:39.125 195 12597.92 122.30 55018.20 88888.00 2011-07-14 21:27:39.250 195 12597.95 122.30 55018.20 88888.00 2011-07-14 21:27:39.375 195 12597.98 122.33 55018.20 88888.00 2011-07-14 21:27:39.500 195 12597.98 122.33 55018.20 88888.00 2011-07-14 21:27:39.625 195 12597.92 122.35 55018.20 88888.00 2011-07-14 21:27:39.750 195 12598.00 122.35 55018.22 88888.00 2011-07-14 21:27:39.875 195 12598.00 122.35 55018.22 88888.00 2011-07-14 21:27:40.000 195 12597.95 122.40 55018.22 88888.00 2011-07-14 21:27:40.125 195 12598.00 122.38 55018.22 88888.00 2011-07-14 21:27:40.250 195 12597.98 122.33 55018.20 88888.00 2011-07-14 21:27:40.375 195 12598.02 122.40 55018.20 88888.00 2011-07-14 21:27:40.500 195 12598.08 122.42 55018.22 88888.00 2011-07-14 21:27:40.625 195 12598.05 122.42 55018.20 88888.00 2011-07-14 21:27:40.750 195 12598.00 122.42 55018.20 88888.00 2011-07-14 21:27:40.875 195 12598.00 122.45 55018.25 88888.00 2011-07-14 21:27:41.000 195 12598.00 122.45 55018.22 88888.00 2011-07-14 21:27:41.125 195 12597.98 122.45 55018.22 88888.00 2011-07-14 21:27:41.250 195 12598.00 122.45 55018.20 88888.00 2011-07-14 21:27:41.375 195 12597.98 122.47 55018.22 88888.00 2011-07-14 21:27:41.500 195 12598.00 122.50 55018.25 88888.00 2011-07-14 21:27:41.625 195 12598.02 122.53 55018.22 88888.00 2011-07-14 21:27:41.750 195 12598.02 122.53 55018.22 88888.00 2011-07-14 21:27:41.875 195 12597.98 122.50 55018.22 88888.00 2011-07-14 21:27:42.000 195 12597.95 122.50 55018.20 88888.00 2011-07-14 21:27:42.125 195 12597.95 122.53 55018.20 88888.00 2011-07-14 21:27:42.250 195 12597.88 122.53 55018.22 88888.00 2011-07-14 21:27:42.375 195 12597.95 122.53 55018.22 88888.00 2011-07-14 21:27:42.500 195 12597.95 122.55 55018.22 88888.00 2011-07-14 21:27:42.625 195 12597.95 122.58 55018.25 88888.00 2011-07-14 21:27:42.750 195 12597.92 122.60 55018.25 88888.00 2011-07-14 21:27:42.875 195 12597.95 122.62 55018.25 88888.00 2011-07-14 21:27:43.000 195 12598.00 122.62 55018.25 88888.00 2011-07-14 21:27:43.125 195 12598.00 122.65 55018.28 88888.00 2011-07-14 21:27:43.250 195 12597.92 122.65 55018.28 88888.00 2011-07-14 21:27:43.375 195 12597.92 122.70 55018.25 88888.00 2011-07-14 21:27:43.500 195 12597.98 122.67 55018.22 88888.00 2011-07-14 21:27:43.625 195 12597.98 122.67 55018.22 88888.00 2011-07-14 21:27:43.750 195 12598.00 122.67 55018.25 88888.00 2011-07-14 21:27:43.875 195 12597.98 122.70 55018.25 88888.00 2011-07-14 21:27:44.000 195 12597.92 122.75 55018.25 88888.00 2011-07-14 21:27:44.125 195 12597.90 122.83 55018.25 88888.00 2011-07-14 21:27:44.250 195 12597.85 122.72 55018.22 88888.00 2011-07-14 21:27:44.375 195 12598.00 122.75 55018.25 88888.00 2011-07-14 21:27:44.500 195 12598.02 122.80 55018.30 88888.00 2011-07-14 21:27:44.625 195 12598.00 122.83 55018.28 88888.00 2011-07-14 21:27:44.750 195 12598.00 122.83 55018.28 88888.00 2011-07-14 21:27:44.875 195 12598.00 122.85 55018.28 88888.00 2011-07-14 21:27:45.000 195 12598.02 122.83 55018.25 88888.00 2011-07-14 21:27:45.125 195 12598.02 122.85 55018.25 88888.00 2011-07-14 21:27:45.250 195 12598.02 122.88 55018.28 88888.00 2011-07-14 21:27:45.375 195 12598.00 122.90 55018.28 88888.00 2011-07-14 21:27:45.500 195 12597.92 122.90 55018.25 88888.00 2011-07-14 21:27:45.625 195 12597.90 122.88 55018.25 88888.00 2011-07-14 21:27:45.750 195 12597.95 122.88 55018.25 88888.00 2011-07-14 21:27:45.875 195 12597.92 122.90 55018.25 88888.00 2011-07-14 21:27:46.000 195 12597.88 122.92 55018.22 88888.00 2011-07-14 21:27:46.125 195 12597.92 122.95 55018.25 88888.00 2011-07-14 21:27:46.250 195 12598.00 122.92 55018.25 88888.00 2011-07-14 21:27:46.375 195 12598.08 122.95 55018.22 88888.00 2011-07-14 21:27:46.500 195 12598.05 122.92 55018.22 88888.00 2011-07-14 21:27:46.625 195 12598.05 123.00 55018.25 88888.00 2011-07-14 21:27:46.750 195 12598.02 123.03 55018.25 88888.00 2011-07-14 21:27:46.875 195 12597.95 123.03 55018.25 88888.00 2011-07-14 21:27:47.000 195 12598.02 123.03 55018.28 88888.00 2011-07-14 21:27:47.125 195 12598.10 123.05 55018.28 88888.00 2011-07-14 21:27:47.250 195 12598.08 123.00 55018.25 88888.00 2011-07-14 21:27:47.375 195 12598.02 123.03 55018.25 88888.00 2011-07-14 21:27:47.500 195 12598.02 123.05 55018.22 88888.00 2011-07-14 21:27:47.625 195 12598.02 123.05 55018.22 88888.00 2011-07-14 21:27:47.750 195 12598.05 123.10 55018.25 88888.00 2011-07-14 21:27:47.875 195 12598.05 123.10 55018.28 88888.00 2011-07-14 21:27:48.000 195 12598.05 123.12 55018.28 88888.00 2011-07-14 21:27:48.125 195 12598.05 123.12 55018.28 88888.00 2011-07-14 21:27:48.250 195 12598.00 123.05 55018.28 88888.00 2011-07-14 21:27:48.375 195 12598.12 123.12 55018.32 88888.00 2011-07-14 21:27:48.500 195 12598.17 123.17 55018.32 88888.00 2011-07-14 21:27:48.625 195 12598.20 123.20 55018.32 88888.00 2011-07-14 21:27:48.750 195 12598.17 123.17 55018.30 88888.00 2011-07-14 21:27:48.875 195 12598.08 123.15 55018.30 88888.00 2011-07-14 21:27:49.000 195 12598.02 123.17 55018.30 88888.00 2011-07-14 21:27:49.125 195 12598.05 123.20 55018.32 88888.00 2011-07-14 21:27:49.250 195 12598.08 123.17 55018.30 88888.00 2011-07-14 21:27:49.375 195 12598.08 123.20 55018.32 88888.00 2011-07-14 21:27:49.500 195 12598.15 123.20 55018.32 88888.00 2011-07-14 21:27:49.625 195 12598.15 123.20 55018.35 88888.00 2011-07-14 21:27:49.750 195 12598.15 123.20 55018.32 88888.00 2011-07-14 21:27:49.875 195 12598.15 123.17 55018.30 88888.00 2011-07-14 21:27:50.000 195 12598.17 123.17 55018.32 88888.00 2011-07-14 21:27:50.125 195 12598.12 123.17 55018.28 88888.00 2011-07-14 21:27:50.250 195 12598.08 123.17 55018.30 88888.00 2011-07-14 21:27:50.375 195 12598.00 123.22 55018.32 88888.00 2011-07-14 21:27:50.500 195 12597.98 123.25 55018.32 88888.00 2011-07-14 21:27:50.625 195 12598.05 123.22 55018.35 88888.00 2011-07-14 21:27:50.750 195 12598.10 123.22 55018.32 88888.00 2011-07-14 21:27:50.875 195 12598.17 123.25 55018.32 88888.00 2011-07-14 21:27:51.000 195 12598.15 123.22 55018.32 88888.00 2011-07-14 21:27:51.125 195 12598.08 123.22 55018.32 88888.00 2011-07-14 21:27:51.250 195 12598.05 123.25 55018.38 88888.00 2011-07-14 21:27:51.375 195 12598.15 123.28 55018.35 88888.00 2011-07-14 21:27:51.500 195 12598.12 123.30 55018.35 88888.00 2011-07-14 21:27:51.625 195 12598.05 123.22 55018.35 88888.00 2011-07-14 21:27:51.750 195 12597.95 123.20 55018.35 88888.00 2011-07-14 21:27:51.875 195 12597.98 123.28 55018.38 88888.00 2011-07-14 21:27:52.000 195 12598.05 123.30 55018.38 88888.00 2011-07-14 21:27:52.125 195 12598.08 123.28 55018.38 88888.00 2011-07-14 21:27:52.250 195 12598.02 123.22 55018.35 88888.00 2011-07-14 21:27:52.375 195 12598.05 123.28 55018.38 88888.00 2011-07-14 21:27:52.500 195 12598.10 123.28 55018.35 88888.00 2011-07-14 21:27:52.625 195 12598.02 123.25 55018.32 88888.00 2011-07-14 21:27:52.750 195 12598.00 123.25 55018.38 88888.00 2011-07-14 21:27:52.875 195 12598.00 123.28 55018.38 88888.00 2011-07-14 21:27:53.000 195 12598.00 123.28 55018.35 88888.00 2011-07-14 21:27:53.125 195 12598.00 123.25 55018.38 88888.00 2011-07-14 21:27:53.250 195 12598.00 123.22 55018.38 88888.00 2011-07-14 21:27:53.375 195 12598.08 123.25 55018.32 88888.00 2011-07-14 21:27:53.500 195 12598.02 123.25 55018.32 88888.00 2011-07-14 21:27:53.625 195 12598.00 123.25 55018.35 88888.00 2011-07-14 21:27:53.750 195 12598.05 123.28 55018.40 88888.00 2011-07-14 21:27:53.875 195 12598.00 123.25 55018.38 88888.00 2011-07-14 21:27:54.000 195 12597.95 123.25 55018.35 88888.00 2011-07-14 21:27:54.125 195 12598.02 123.25 55018.40 88888.00 2011-07-14 21:27:54.250 195 12598.00 123.22 55018.40 88888.00 2011-07-14 21:27:54.375 195 12598.08 123.28 55018.43 88888.00 2011-07-14 21:27:54.500 195 12598.05 123.30 55018.43 88888.00 2011-07-14 21:27:54.625 195 12598.05 123.30 55018.40 88888.00 2011-07-14 21:27:54.750 195 12598.02 123.30 55018.43 88888.00 2011-07-14 21:27:54.875 195 12598.00 123.28 55018.40 88888.00 2011-07-14 21:27:55.000 195 12598.02 123.28 55018.43 88888.00 2011-07-14 21:27:55.125 195 12598.02 123.28 55018.43 88888.00 2011-07-14 21:27:55.250 195 12597.95 123.28 55018.43 88888.00 2011-07-14 21:27:55.375 195 12597.98 123.28 55018.43 88888.00 2011-07-14 21:27:55.500 195 12597.98 123.28 55018.45 88888.00 2011-07-14 21:27:55.625 195 12597.95 123.25 55018.47 88888.00 2011-07-14 21:27:55.750 195 12597.95 123.25 55018.45 88888.00 2011-07-14 21:27:55.875 195 12597.98 123.28 55018.47 88888.00 2011-07-14 21:27:56.000 195 12597.98 123.28 55018.50 88888.00 2011-07-14 21:27:56.125 195 12598.02 123.25 55018.53 88888.00 2011-07-14 21:27:56.250 195 12598.05 123.25 55018.50 88888.00 2011-07-14 21:27:56.375 195 12598.05 123.22 55018.47 88888.00 2011-07-14 21:27:56.500 195 12598.05 123.25 55018.50 88888.00 2011-07-14 21:27:56.625 195 12597.98 123.25 55018.50 88888.00 2011-07-14 21:27:56.750 195 12597.95 123.28 55018.50 88888.00 2011-07-14 21:27:56.875 195 12598.00 123.28 55018.47 88888.00 2011-07-14 21:27:57.000 195 12598.02 123.25 55018.47 88888.00 2011-07-14 21:27:57.125 195 12597.98 123.25 55018.47 88888.00 2011-07-14 21:27:57.250 195 12597.95 123.25 55018.50 88888.00 2011-07-14 21:27:57.375 195 12598.00 123.25 55018.50 88888.00 2011-07-14 21:27:57.500 195 12597.95 123.22 55018.50 88888.00 2011-07-14 21:27:57.625 195 12597.98 123.22 55018.53 88888.00 2011-07-14 21:27:57.750 195 12597.95 123.22 55018.55 88888.00 2011-07-14 21:27:57.875 195 12597.85 123.25 55018.53 88888.00 2011-07-14 21:27:58.000 195 12597.83 123.25 55018.55 88888.00 2011-07-14 21:27:58.125 195 12597.90 123.25 55018.55 88888.00 2011-07-14 21:27:58.250 195 12597.90 123.17 55018.55 88888.00 2011-07-14 21:27:58.375 195 12597.88 123.20 55018.55 88888.00 2011-07-14 21:27:58.500 195 12597.83 123.22 55018.57 88888.00 2011-07-14 21:27:58.625 195 12597.80 123.20 55018.53 88888.00 2011-07-14 21:27:58.750 195 12597.83 123.20 55018.53 88888.00 2011-07-14 21:27:58.875 195 12597.90 123.17 55018.53 88888.00 2011-07-14 21:27:59.000 195 12597.95 123.20 55018.55 88888.00 2011-07-14 21:27:59.125 195 12597.88 123.15 55018.57 88888.00 2011-07-14 21:27:59.250 195 12597.83 123.15 55018.55 88888.00 2011-07-14 21:27:59.375 195 12597.88 123.20 55018.57 88888.00 2011-07-14 21:27:59.500 195 12597.90 123.17 55018.57 88888.00 2011-07-14 21:27:59.625 195 12597.88 123.15 55018.55 88888.00 2011-07-14 21:27:59.750 195 12597.88 123.15 55018.53 88888.00 2011-07-14 21:27:59.875 195 12597.92 123.17 55018.55 88888.00 2011-07-14 21:28:00.000 195 12597.85 123.17 55018.55 88888.00 2011-07-14 21:28:00.125 195 12597.77 123.17 55018.60 88888.00 2011-07-14 21:28:00.250 195 12597.77 123.15 55018.57 88888.00 2011-07-14 21:28:00.375 195 12597.80 123.20 55018.60 88888.00 2011-07-14 21:28:00.500 195 12597.80 123.17 55018.60 88888.00 2011-07-14 21:28:00.625 195 12597.80 123.10 55018.60 88888.00 2011-07-14 21:28:00.750 195 12597.77 123.12 55018.60 88888.00 2011-07-14 21:28:00.875 195 12597.83 123.12 55018.62 88888.00 2011-07-14 21:28:01.000 195 12597.90 123.17 55018.62 88888.00 2011-07-14 21:28:01.125 195 12597.92 123.15 55018.62 88888.00 2011-07-14 21:28:01.250 195 12597.92 123.08 55018.60 88888.00 2011-07-14 21:28:01.375 195 12597.88 123.08 55018.57 88888.00 2011-07-14 21:28:01.500 195 12597.77 123.12 55018.62 88888.00 2011-07-14 21:28:01.625 195 12597.75 123.15 55018.62 88888.00 2011-07-14 21:28:01.750 195 12597.80 123.15 55018.60 88888.00 2011-07-14 21:28:01.875 195 12597.85 123.17 55018.62 88888.00 2011-07-14 21:28:02.000 195 12597.83 123.17 55018.62 88888.00 2011-07-14 21:28:02.125 195 12597.85 123.10 55018.60 88888.00 2011-07-14 21:28:02.250 195 12597.88 123.08 55018.57 88888.00 2011-07-14 21:28:02.375 195 12597.88 123.08 55018.57 88888.00 2011-07-14 21:28:02.500 195 12597.77 123.12 55018.55 88888.00 2011-07-14 21:28:02.625 195 12597.70 123.08 55018.55 88888.00 2011-07-14 21:28:02.750 195 12597.75 123.05 55018.57 88888.00 2011-07-14 21:28:02.875 195 12597.83 123.08 55018.57 88888.00 2011-07-14 21:28:03.000 195 12597.90 123.12 55018.60 88888.00 2011-07-14 21:28:03.125 195 12597.90 123.12 55018.62 88888.00 2011-07-14 21:28:03.250 195 12597.85 123.05 55018.57 88888.00 2011-07-14 21:28:03.375 195 12597.90 123.08 55018.62 88888.00 2011-07-14 21:28:03.500 195 12597.88 123.08 55018.62 88888.00 2011-07-14 21:28:03.625 195 12597.85 123.10 55018.65 88888.00 2011-07-14 21:28:03.750 195 12597.83 123.10 55018.62 88888.00 2011-07-14 21:28:03.875 195 12597.83 123.08 55018.60 88888.00 2011-07-14 21:28:04.000 195 12597.88 123.08 55018.60 88888.00 2011-07-14 21:28:04.125 195 12597.88 123.08 55018.62 88888.00 2011-07-14 21:28:04.250 195 12597.85 123.12 55018.65 88888.00 2011-07-14 21:28:04.375 195 12597.85 123.10 55018.62 88888.00 2011-07-14 21:28:04.500 195 12597.85 123.08 55018.62 88888.00 2011-07-14 21:28:04.625 195 12597.88 123.10 55018.62 88888.00 2011-07-14 21:28:04.750 195 12597.88 123.10 55018.62 88888.00 2011-07-14 21:28:04.875 195 12597.92 123.10 55018.65 88888.00 2011-07-14 21:28:05.000 195 12597.90 123.12 55018.62 88888.00 2011-07-14 21:28:05.125 195 12597.88 123.15 55018.62 88888.00 2011-07-14 21:28:05.250 195 12597.88 123.10 55018.65 88888.00 2011-07-14 21:28:05.375 195 12597.88 123.08 55018.62 88888.00 2011-07-14 21:28:05.500 195 12597.88 123.08 55018.62 88888.00 2011-07-14 21:28:05.625 195 12597.85 123.10 55018.65 88888.00 2011-07-14 21:28:05.750 195 12597.85 123.15 55018.65 88888.00 2011-07-14 21:28:05.875 195 12597.92 123.15 55018.65 88888.00 2011-07-14 21:28:06.000 195 12598.00 123.15 55018.68 88888.00 2011-07-14 21:28:06.125 195 12597.90 123.12 55018.65 88888.00 2011-07-14 21:28:06.250 195 12597.80 123.08 55018.65 88888.00 2011-07-14 21:28:06.375 195 12597.88 123.08 55018.65 88888.00 2011-07-14 21:28:06.500 195 12597.90 123.10 55018.65 88888.00 2011-07-14 21:28:06.625 195 12597.88 123.08 55018.62 88888.00 2011-07-14 21:28:06.750 195 12597.90 123.12 55018.65 88888.00 2011-07-14 21:28:06.875 195 12597.95 123.12 55018.68 88888.00 2011-07-14 21:28:07.000 195 12597.95 123.15 55018.65 88888.00 2011-07-14 21:28:07.125 195 12597.92 123.17 55018.68 88888.00 2011-07-14 21:28:07.250 195 12597.88 123.12 55018.68 88888.00 2011-07-14 21:28:07.375 195 12597.88 123.10 55018.65 88888.00 2011-07-14 21:28:07.500 195 12597.98 123.15 55018.62 88888.00 2011-07-14 21:28:07.625 195 12598.00 123.17 55018.65 88888.00 2011-07-14 21:28:07.750 195 12598.00 123.20 55018.65 88888.00 2011-07-14 21:28:07.875 195 12597.98 123.20 55018.65 88888.00 2011-07-14 21:28:08.000 195 12597.92 123.20 55018.62 88888.00 2011-07-14 21:28:08.125 195 12597.92 123.20 55018.65 88888.00 2011-07-14 21:28:08.250 195 12597.92 123.20 55018.65 88888.00 2011-07-14 21:28:08.375 195 12597.95 123.20 55018.65 88888.00 2011-07-14 21:28:08.500 195 12598.00 123.20 55018.68 88888.00 2011-07-14 21:28:08.625 195 12597.95 123.20 55018.65 88888.00 2011-07-14 21:28:08.750 195 12598.00 123.20 55018.62 88888.00 2011-07-14 21:28:08.875 195 12597.98 123.20 55018.62 88888.00 2011-07-14 21:28:09.000 195 12597.95 123.17 55018.65 88888.00 2011-07-14 21:28:09.125 195 12598.02 123.20 55018.65 88888.00 2011-07-14 21:28:09.250 195 12598.10 123.22 55018.65 88888.00 2011-07-14 21:28:09.375 195 12598.12 123.22 55018.62 88888.00 2011-07-14 21:28:09.500 195 12598.15 123.22 55018.62 88888.00 2011-07-14 21:28:09.625 195 12598.15 123.25 55018.65 88888.00 2011-07-14 21:28:09.750 195 12598.15 123.30 55018.68 88888.00 2011-07-14 21:28:09.875 195 12598.17 123.28 55018.62 88888.00 2011-07-14 21:28:10.000 195 12598.20 123.28 55018.62 88888.00 2011-07-14 21:28:10.125 195 12598.15 123.25 55018.65 88888.00 2011-07-14 21:28:10.250 195 12598.10 123.22 55018.62 88888.00 2011-07-14 21:28:10.375 195 12598.20 123.22 55018.60 88888.00 2011-07-14 21:28:10.500 195 12598.17 123.25 55018.62 88888.00 2011-07-14 21:28:10.625 195 12598.20 123.28 55018.62 88888.00 2011-07-14 21:28:10.750 195 12598.30 123.30 55018.62 88888.00 2011-07-14 21:28:10.875 195 12598.35 123.33 55018.60 88888.00 2011-07-14 21:28:11.000 195 12598.33 123.30 55018.60 88888.00 2011-07-14 21:28:11.125 195 12598.38 123.33 55018.62 88888.00 2011-07-14 21:28:11.250 195 12598.40 123.35 55018.65 88888.00 2011-07-14 21:28:11.375 195 12598.38 123.38 55018.65 88888.00 2011-07-14 21:28:11.500 195 12598.33 123.33 55018.60 88888.00 2011-07-14 21:28:11.625 195 12598.33 123.35 55018.60 88888.00 2011-07-14 21:28:11.750 195 12598.38 123.42 55018.60 88888.00 2011-07-14 21:28:11.875 195 12598.38 123.45 55018.60 88888.00 2011-07-14 21:28:12.000 195 12598.35 123.47 55018.57 88888.00 2011-07-14 21:28:12.125 195 12598.40 123.47 55018.62 88888.00 2011-07-14 21:28:12.250 195 12598.40 123.42 55018.62 88888.00 2011-07-14 21:28:12.375 195 12598.45 123.42 55018.60 88888.00 2011-07-14 21:28:12.500 195 12598.48 123.42 55018.60 88888.00 2011-07-14 21:28:12.625 195 12598.50 123.45 55018.62 88888.00 2011-07-14 21:28:12.750 195 12598.52 123.45 55018.60 88888.00 2011-07-14 21:28:12.875 195 12598.55 123.45 55018.60 88888.00 2011-07-14 21:28:13.000 195 12598.52 123.45 55018.57 88888.00 2011-07-14 21:28:13.125 195 12598.52 123.50 55018.62 88888.00 2011-07-14 21:28:13.250 195 12598.50 123.47 55018.60 88888.00 2011-07-14 21:28:13.375 195 12598.50 123.50 55018.60 88888.00 2011-07-14 21:28:13.500 195 12598.58 123.55 55018.62 88888.00 2011-07-14 21:28:13.625 195 12598.62 123.58 55018.62 88888.00 2011-07-14 21:28:13.750 195 12598.62 123.58 55018.60 88888.00 2011-07-14 21:28:13.875 195 12598.65 123.53 55018.55 88888.00 2011-07-14 21:28:14.000 195 12598.67 123.50 55018.55 88888.00 2011-07-14 21:28:14.125 195 12598.65 123.58 55018.62 88888.00 2011-07-14 21:28:14.250 195 12598.65 123.58 55018.60 88888.00 2011-07-14 21:28:14.375 195 12598.67 123.58 55018.55 88888.00 2011-07-14 21:28:14.500 195 12598.67 123.58 55018.55 88888.00 2011-07-14 21:28:14.625 195 12598.73 123.62 55018.55 88888.00 2011-07-14 21:28:14.750 195 12598.85 123.65 55018.57 88888.00 2011-07-14 21:28:14.875 195 12598.85 123.65 55018.60 88888.00 2011-07-14 21:28:15.000 195 12598.83 123.67 55018.57 88888.00 2011-07-14 21:28:15.125 195 12598.80 123.70 55018.60 88888.00 2011-07-14 21:28:15.250 195 12598.70 123.70 55018.62 88888.00 2011-07-14 21:28:15.375 195 12598.73 123.67 55018.60 88888.00 2011-07-14 21:28:15.500 195 12598.80 123.72 55018.62 88888.00 2011-07-14 21:28:15.625 195 12598.83 123.72 55018.60 88888.00 2011-07-14 21:28:15.750 195 12598.80 123.72 55018.57 88888.00 2011-07-14 21:28:15.875 195 12598.77 123.72 55018.60 88888.00 2011-07-14 21:28:16.000 195 12598.80 123.75 55018.62 88888.00 2011-07-14 21:28:16.125 195 12598.85 123.78 55018.60 88888.00 2011-07-14 21:28:16.250 195 12598.88 123.75 55018.60 88888.00 2011-07-14 21:28:16.375 195 12598.90 123.75 55018.57 88888.00 2011-07-14 21:28:16.500 195 12598.90 123.75 55018.57 88888.00 2011-07-14 21:28:16.625 195 12598.92 123.78 55018.57 88888.00 2011-07-14 21:28:16.750 195 12599.00 123.78 55018.60 88888.00 2011-07-14 21:28:16.875 195 12598.98 123.80 55018.60 88888.00 2011-07-14 21:28:17.000 195 12598.92 123.83 55018.62 88888.00 2011-07-14 21:28:17.125 195 12599.00 123.88 55018.65 88888.00 2011-07-14 21:28:17.250 195 12598.98 123.83 55018.60 88888.00 2011-07-14 21:28:17.375 195 12598.98 123.80 55018.60 88888.00 2011-07-14 21:28:17.500 195 12598.95 123.83 55018.60 88888.00 2011-07-14 21:28:17.625 195 12598.95 123.85 55018.60 88888.00 2011-07-14 21:28:17.750 195 12599.05 123.92 55018.68 88888.00 2011-07-14 21:28:17.875 195 12599.08 123.92 55018.65 88888.00 2011-07-14 21:28:18.000 195 12599.02 123.85 55018.60 88888.00 2011-07-14 21:28:18.125 195 12598.98 123.83 55018.60 88888.00 2011-07-14 21:28:18.250 195 12598.98 123.85 55018.62 88888.00 2011-07-14 21:28:18.375 195 12599.02 123.88 55018.60 88888.00 2011-07-14 21:28:18.500 195 12599.02 123.88 55018.62 88888.00 2011-07-14 21:28:18.625 195 12599.05 123.90 55018.57 88888.00 2011-07-14 21:28:18.750 195 12599.05 123.90 55018.60 88888.00 2011-07-14 21:28:18.875 195 12599.02 123.90 55018.62 88888.00 2011-07-14 21:28:19.000 195 12599.05 123.88 55018.60 88888.00 2011-07-14 21:28:19.125 195 12599.08 123.92 55018.62 88888.00 2011-07-14 21:28:19.250 195 12599.10 123.92 55018.62 88888.00 2011-07-14 21:28:19.375 195 12599.08 123.92 55018.60 88888.00 2011-07-14 21:28:19.500 195 12599.08 123.92 55018.60 88888.00 2011-07-14 21:28:19.625 195 12599.05 123.90 55018.60 88888.00 2011-07-14 21:28:19.750 195 12598.95 123.88 55018.60 88888.00 2011-07-14 21:28:19.875 195 12598.88 123.90 55018.60 88888.00 2011-07-14 21:28:20.000 195 12598.85 123.92 55018.60 88888.00 2011-07-14 21:28:20.125 195 12598.90 123.92 55018.62 88888.00 2011-07-14 21:28:20.250 195 12598.90 123.95 55018.62 88888.00 2011-07-14 21:28:20.375 195 12598.90 123.92 55018.60 88888.00 2011-07-14 21:28:20.500 195 12598.90 123.92 55018.62 88888.00 2011-07-14 21:28:20.625 195 12598.83 123.92 55018.60 88888.00 2011-07-14 21:28:20.750 195 12598.85 123.95 55018.60 88888.00 2011-07-14 21:28:20.875 195 12598.92 123.97 55018.62 88888.00 2011-07-14 21:28:21.000 195 12598.95 124.00 55018.65 88888.00 2011-07-14 21:28:21.125 195 12598.90 124.00 55018.70 88888.00 2011-07-14 21:28:21.250 195 12598.90 123.95 55018.68 88888.00 2011-07-14 21:28:21.375 195 12598.90 123.95 55018.68 88888.00 2011-07-14 21:28:21.500 195 12598.80 123.90 55018.65 88888.00 2011-07-14 21:28:21.625 195 12598.83 123.92 55018.68 88888.00 2011-07-14 21:28:21.750 195 12598.85 123.95 55018.68 88888.00 2011-07-14 21:28:21.875 195 12598.85 123.97 55018.70 88888.00 2011-07-14 21:28:22.000 195 12598.90 123.97 55018.68 88888.00 2011-07-14 21:28:22.125 195 12598.90 123.97 55018.68 88888.00 2011-07-14 21:28:22.250 195 12598.90 123.95 55018.65 88888.00 2011-07-14 21:28:22.375 195 12598.95 123.97 55018.68 88888.00 2011-07-14 21:28:22.500 195 12598.95 124.00 55018.70 88888.00 2011-07-14 21:28:22.625 195 12598.88 123.97 55018.68 88888.00 2011-07-14 21:28:22.750 195 12598.83 123.97 55018.70 88888.00 2011-07-14 21:28:22.875 195 12598.75 123.95 55018.70 88888.00 2011-07-14 21:28:23.000 195 12598.75 124.00 55018.68 88888.00 2011-07-14 21:28:23.125 195 12598.85 124.03 55018.70 88888.00 2011-07-14 21:28:23.250 195 12598.83 124.03 55018.70 88888.00 2011-07-14 21:28:23.375 195 12598.83 124.00 55018.70 88888.00 2011-07-14 21:28:23.500 195 12598.80 124.00 55018.68 88888.00 2011-07-14 21:28:23.625 195 12598.80 123.95 55018.68 88888.00 2011-07-14 21:28:23.750 195 12598.80 123.97 55018.68 88888.00 2011-07-14 21:28:23.875 195 12598.83 124.00 55018.70 88888.00 2011-07-14 21:28:24.000 195 12598.80 124.00 55018.72 88888.00 2011-07-14 21:28:24.125 195 12598.77 123.97 55018.72 88888.00 2011-07-14 21:28:24.250 195 12598.77 124.00 55018.75 88888.00 2011-07-14 21:28:24.375 195 12598.75 124.00 55018.72 88888.00 2011-07-14 21:28:24.500 195 12598.80 124.00 55018.72 88888.00 2011-07-14 21:28:24.625 195 12598.83 124.00 55018.72 88888.00 2011-07-14 21:28:24.750 195 12598.73 124.03 55018.75 88888.00 2011-07-14 21:28:24.875 195 12598.67 124.03 55018.75 88888.00 2011-07-14 21:28:25.000 195 12598.60 124.03 55018.75 88888.00 2011-07-14 21:28:25.125 195 12598.62 124.00 55018.75 88888.00 2011-07-14 21:28:25.250 195 12598.70 124.00 55018.75 88888.00 2011-07-14 21:28:25.375 195 12598.73 124.00 55018.78 88888.00 2011-07-14 21:28:25.500 195 12598.60 124.00 55018.78 88888.00 2011-07-14 21:28:25.625 195 12598.60 124.00 55018.75 88888.00 2011-07-14 21:28:25.750 195 12598.62 123.97 55018.75 88888.00 2011-07-14 21:28:25.875 195 12598.62 123.97 55018.75 88888.00 2011-07-14 21:28:26.000 195 12598.60 124.00 55018.72 88888.00 2011-07-14 21:28:26.125 195 12598.73 124.03 55018.75 88888.00 2011-07-14 21:28:26.250 195 12598.73 124.00 55018.75 88888.00 2011-07-14 21:28:26.375 195 12598.75 124.03 55018.78 88888.00 2011-07-14 21:28:26.500 195 12598.73 124.05 55018.80 88888.00 2011-07-14 21:28:26.625 195 12598.65 124.03 55018.78 88888.00 2011-07-14 21:28:26.750 195 12598.62 124.05 55018.80 88888.00 2011-07-14 21:28:26.875 195 12598.65 124.05 55018.80 88888.00 2011-07-14 21:28:27.000 195 12598.62 124.08 55018.78 88888.00 2011-07-14 21:28:27.125 195 12598.55 124.05 55018.78 88888.00 2011-07-14 21:28:27.250 195 12598.52 124.05 55018.75 88888.00 2011-07-14 21:28:27.375 195 12598.58 124.05 55018.78 88888.00 2011-07-14 21:28:27.500 195 12598.60 124.00 55018.75 88888.00 2011-07-14 21:28:27.625 195 12598.62 124.00 55018.75 88888.00 2011-07-14 21:28:27.750 195 12598.60 124.03 55018.78 88888.00 2011-07-14 21:28:27.875 195 12598.58 124.03 55018.80 88888.00 2011-07-14 21:28:28.000 195 12598.58 124.05 55018.78 88888.00 2011-07-14 21:28:28.125 195 12598.55 124.08 55018.78 88888.00 2011-07-14 21:28:28.250 195 12598.50 124.08 55018.80 88888.00 2011-07-14 21:28:28.375 195 12598.50 124.03 55018.80 88888.00 2011-07-14 21:28:28.500 195 12598.45 124.00 55018.80 88888.00 2011-07-14 21:28:28.625 195 12598.42 124.00 55018.82 88888.00 2011-07-14 21:28:28.750 195 12598.40 124.08 55018.82 88888.00 2011-07-14 21:28:28.875 195 12598.38 124.05 55018.82 88888.00 2011-07-14 21:28:29.000 195 12598.38 124.03 55018.80 88888.00 2011-07-14 21:28:29.125 195 12598.40 124.00 55018.80 88888.00 2011-07-14 21:28:29.250 195 12598.45 124.03 55018.82 88888.00 2011-07-14 21:28:29.375 195 12598.45 124.00 55018.82 88888.00 2011-07-14 21:28:29.500 195 12598.42 124.03 55018.82 88888.00 2011-07-14 21:28:29.625 195 12598.42 124.05 55018.82 88888.00 2011-07-14 21:28:29.750 195 12598.40 124.05 55018.82 88888.00 2011-07-14 21:28:29.875 195 12598.42 124.08 55018.85 88888.00 2011-07-14 21:28:30.000 195 12598.48 124.08 55018.85 88888.00 2011-07-14 21:28:30.125 195 12598.48 124.08 55018.85 88888.00 2011-07-14 21:28:30.250 195 12598.42 124.05 55018.88 88888.00 2011-07-14 21:28:30.375 195 12598.40 124.08 55018.88 88888.00 2011-07-14 21:28:30.500 195 12598.40 124.05 55018.85 88888.00 2011-07-14 21:28:30.625 195 12598.45 124.05 55018.88 88888.00 2011-07-14 21:28:30.750 195 12598.42 124.08 55018.90 88888.00 2011-07-14 21:28:30.875 195 12598.42 124.08 55018.90 88888.00 2011-07-14 21:28:31.000 195 12598.40 124.08 55018.90 88888.00 2011-07-14 21:28:31.125 195 12598.45 124.12 55018.90 88888.00 2011-07-14 21:28:31.250 195 12598.42 124.15 55018.93 88888.00 2011-07-14 21:28:31.375 195 12598.42 124.12 55018.93 88888.00 2011-07-14 21:28:31.500 195 12598.48 124.15 55018.95 88888.00 2011-07-14 21:28:31.625 195 12598.45 124.15 55018.93 88888.00 2011-07-14 21:28:31.750 195 12598.45 124.15 55018.90 88888.00 2011-07-14 21:28:31.875 195 12598.42 124.15 55018.93 88888.00 2011-07-14 21:28:32.000 195 12598.35 124.15 55018.90 88888.00 2011-07-14 21:28:32.125 195 12598.33 124.15 55018.93 88888.00 2011-07-14 21:28:32.250 195 12598.40 124.17 55018.93 88888.00 2011-07-14 21:28:32.375 195 12598.42 124.15 55018.90 88888.00 2011-07-14 21:28:32.500 195 12598.40 124.12 55018.90 88888.00 2011-07-14 21:28:32.625 195 12598.42 124.15 55018.90 88888.00 2011-07-14 21:28:32.750 195 12598.45 124.15 55018.93 88888.00 2011-07-14 21:28:32.875 195 12598.45 124.17 55018.93 88888.00 2011-07-14 21:28:33.000 195 12598.42 124.15 55018.90 88888.00 2011-07-14 21:28:33.125 195 12598.40 124.12 55018.93 88888.00 2011-07-14 21:28:33.250 195 12598.38 124.17 55018.90 88888.00 2011-07-14 21:28:33.375 195 12598.38 124.17 55018.90 88888.00 2011-07-14 21:28:33.500 195 12598.38 124.20 55018.90 88888.00 2011-07-14 21:28:33.625 195 12598.40 124.22 55018.88 88888.00 2011-07-14 21:28:33.750 195 12598.38 124.22 55018.90 88888.00 2011-07-14 21:28:33.875 195 12598.42 124.20 55018.93 88888.00 2011-07-14 21:28:34.000 195 12598.45 124.20 55018.95 88888.00 2011-07-14 21:28:34.125 195 12598.45 124.22 55018.95 88888.00 2011-07-14 21:28:34.250 195 12598.42 124.20 55018.95 88888.00 2011-07-14 21:28:34.375 195 12598.40 124.17 55018.93 88888.00 2011-07-14 21:28:34.500 195 12598.40 124.15 55018.90 88888.00 2011-07-14 21:28:34.625 195 12598.42 124.12 55018.93 88888.00 2011-07-14 21:28:34.750 195 12598.45 124.15 55018.95 88888.00 2011-07-14 21:28:34.875 195 12598.50 124.20 55018.97 88888.00 2011-07-14 21:28:35.000 195 12598.52 124.22 55019.00 88888.00 2011-07-14 21:28:35.125 195 12598.52 124.22 55018.97 88888.00 2011-07-14 21:28:35.250 195 12598.50 124.17 55018.95 88888.00 2011-07-14 21:28:35.375 195 12598.48 124.20 55018.97 88888.00 2011-07-14 21:28:35.500 195 12598.48 124.22 55019.00 88888.00 2011-07-14 21:28:35.625 195 12598.48 124.20 55019.00 88888.00 2011-07-14 21:28:35.750 195 12598.48 124.22 55019.00 88888.00 2011-07-14 21:28:35.875 195 12598.42 124.22 55018.97 88888.00 2011-07-14 21:28:36.000 195 12598.48 124.25 55019.00 88888.00 2011-07-14 21:28:36.125 195 12598.50 124.28 55019.00 88888.00 2011-07-14 21:28:36.250 195 12598.50 124.25 55018.97 88888.00 2011-07-14 21:28:36.375 195 12598.52 124.28 55018.95 88888.00 2011-07-14 21:28:36.500 195 12598.50 124.30 55018.97 88888.00 2011-07-14 21:28:36.625 195 12598.45 124.30 55019.00 88888.00 2011-07-14 21:28:36.750 195 12598.42 124.28 55019.03 88888.00 2011-07-14 21:28:36.875 195 12598.45 124.28 55019.00 88888.00 2011-07-14 21:28:37.000 195 12598.48 124.28 55019.00 88888.00 2011-07-14 21:28:37.125 195 12598.52 124.28 55019.00 88888.00 2011-07-14 21:28:37.250 195 12598.52 124.30 55019.00 88888.00 2011-07-14 21:28:37.375 195 12598.55 124.33 55019.00 88888.00 2011-07-14 21:28:37.500 195 12598.60 124.30 55019.00 88888.00 2011-07-14 21:28:37.625 195 12598.60 124.30 55018.97 88888.00 2011-07-14 21:28:37.750 195 12598.60 124.30 55018.97 88888.00 2011-07-14 21:28:37.875 195 12598.62 124.35 55018.97 88888.00 2011-07-14 21:28:38.000 195 12598.62 124.40 55019.03 88888.00 2011-07-14 21:28:38.125 195 12598.62 124.38 55019.00 88888.00 2011-07-14 21:28:38.250 195 12598.62 124.33 55019.00 88888.00 2011-07-14 21:28:38.375 195 12598.67 124.33 55019.00 88888.00 2011-07-14 21:28:38.500 195 12598.65 124.35 55019.00 88888.00 2011-07-14 21:28:38.625 195 12598.67 124.35 55019.03 88888.00 2011-07-14 21:28:38.750 195 12598.67 124.38 55019.03 88888.00 2011-07-14 21:28:38.875 195 12598.70 124.40 55018.97 88888.00 2011-07-14 21:28:39.000 195 12598.67 124.38 55018.95 88888.00 2011-07-14 21:28:39.125 195 12598.65 124.38 55019.00 88888.00 2011-07-14 21:28:39.250 195 12598.65 124.40 55019.03 88888.00 2011-07-14 21:28:39.375 195 12598.67 124.42 55019.03 88888.00 2011-07-14 21:28:39.500 195 12598.65 124.45 55019.00 88888.00 2011-07-14 21:28:39.625 195 12598.62 124.42 55019.00 88888.00 2011-07-14 21:28:39.750 195 12598.65 124.42 55019.00 88888.00 2011-07-14 21:28:39.875 195 12598.70 124.42 55018.97 88888.00 2011-07-14 21:28:40.000 195 12598.73 124.42 55019.00 88888.00 2011-07-14 21:28:40.125 195 12598.77 124.42 55019.00 88888.00 2011-07-14 21:28:40.250 195 12598.75 124.45 55019.00 88888.00 2011-07-14 21:28:40.375 195 12598.75 124.45 55019.00 88888.00 2011-07-14 21:28:40.500 195 12598.80 124.45 55019.03 88888.00 2011-07-14 21:28:40.625 195 12598.77 124.45 55019.00 88888.00 2011-07-14 21:28:40.750 195 12598.77 124.47 55019.00 88888.00 2011-07-14 21:28:40.875 195 12598.75 124.45 55019.00 88888.00 2011-07-14 21:28:41.000 195 12598.75 124.47 55018.97 88888.00 2011-07-14 21:28:41.125 195 12598.77 124.47 55018.97 88888.00 2011-07-14 21:28:41.250 195 12598.77 124.50 55019.03 88888.00 2011-07-14 21:28:41.375 195 12598.85 124.55 55019.03 88888.00 2011-07-14 21:28:41.500 195 12598.88 124.58 55019.00 88888.00 2011-07-14 21:28:41.625 195 12598.88 124.55 55019.03 88888.00 2011-07-14 21:28:41.750 195 12598.88 124.53 55019.00 88888.00 2011-07-14 21:28:41.875 195 12598.80 124.53 55019.00 88888.00 2011-07-14 21:28:42.000 195 12598.85 124.50 55018.97 88888.00 2011-07-14 21:28:42.125 195 12598.92 124.47 55019.00 88888.00 2011-07-14 21:28:42.250 195 12598.98 124.47 55019.03 88888.00 2011-07-14 21:28:42.375 195 12598.98 124.50 55019.03 88888.00 2011-07-14 21:28:42.500 195 12598.95 124.50 55018.97 88888.00 2011-07-14 21:28:42.625 195 12598.95 124.55 55018.95 88888.00 2011-07-14 21:28:42.750 195 12598.92 124.55 55018.97 88888.00 2011-07-14 21:28:42.875 195 12598.90 124.55 55018.97 88888.00 2011-07-14 21:28:43.000 195 12598.92 124.55 55018.97 88888.00 2011-07-14 21:28:43.125 195 12598.92 124.58 55019.00 88888.00 2011-07-14 21:28:43.250 195 12598.98 124.60 55018.97 88888.00 2011-07-14 21:28:43.375 195 12599.05 124.58 55018.95 88888.00 2011-07-14 21:28:43.500 195 12599.02 124.58 55018.95 88888.00 2011-07-14 21:28:43.625 195 12599.12 124.60 55019.00 88888.00 2011-07-14 21:28:43.750 195 12599.12 124.60 55019.00 88888.00 2011-07-14 21:28:43.875 195 12599.10 124.55 55018.97 88888.00 2011-07-14 21:28:44.000 195 12599.12 124.55 55018.97 88888.00 2011-07-14 21:28:44.125 195 12599.15 124.55 55019.00 88888.00 2011-07-14 21:28:44.250 195 12599.12 124.58 55019.00 88888.00 2011-07-14 21:28:44.375 195 12599.20 124.55 55018.97 88888.00 2011-07-14 21:28:44.500 195 12599.17 124.55 55018.95 88888.00 2011-07-14 21:28:44.625 195 12599.20 124.58 55018.95 88888.00 2011-07-14 21:28:44.750 195 12599.17 124.60 55018.93 88888.00 2011-07-14 21:28:44.875 195 12599.17 124.60 55018.97 88888.00 2011-07-14 21:28:45.000 195 12599.15 124.60 55019.00 88888.00 2011-07-14 21:28:45.125 195 12599.15 124.58 55019.00 88888.00 2011-07-14 21:28:45.250 195 12599.12 124.58 55019.00 88888.00 2011-07-14 21:28:45.375 195 12599.12 124.58 55019.00 88888.00 2011-07-14 21:28:45.500 195 12599.08 124.58 55018.97 88888.00 2011-07-14 21:28:45.625 195 12599.12 124.55 55018.95 88888.00 2011-07-14 21:28:45.750 195 12599.23 124.58 55018.95 88888.00 2011-07-14 21:28:45.875 195 12599.20 124.55 55018.95 88888.00 2011-07-14 21:28:46.000 195 12599.20 124.55 55018.97 88888.00 2011-07-14 21:28:46.125 195 12599.17 124.55 55018.97 88888.00 2011-07-14 21:28:46.250 195 12599.20 124.58 55019.00 88888.00 2011-07-14 21:28:46.375 195 12599.25 124.58 55019.00 88888.00 2011-07-14 21:28:46.500 195 12599.23 124.60 55019.03 88888.00 2011-07-14 21:28:46.625 195 12599.23 124.58 55019.00 88888.00 2011-07-14 21:28:46.750 195 12599.17 124.53 55019.00 88888.00 2011-07-14 21:28:46.875 195 12599.20 124.53 55018.97 88888.00 2011-07-14 21:28:47.000 195 12599.20 124.53 55018.97 88888.00 2011-07-14 21:28:47.125 195 12599.20 124.55 55019.00 88888.00 2011-07-14 21:28:47.250 195 12599.27 124.55 55019.00 88888.00 2011-07-14 21:28:47.375 195 12599.35 124.60 55019.03 88888.00 2011-07-14 21:28:47.500 195 12599.35 124.55 55018.97 88888.00 2011-07-14 21:28:47.625 195 12599.33 124.53 55018.97 88888.00 2011-07-14 21:28:47.750 195 12599.35 124.55 55019.00 88888.00 2011-07-14 21:28:47.875 195 12599.30 124.55 55019.00 88888.00 2011-07-14 21:28:48.000 195 12599.25 124.50 55018.95 88888.00 2011-07-14 21:28:48.125 195 12599.27 124.58 55018.97 88888.00 2011-07-14 21:28:48.250 195 12599.30 124.55 55019.00 88888.00 2011-07-14 21:28:48.375 195 12599.30 124.55 55019.00 88888.00 2011-07-14 21:28:48.500 195 12599.33 124.55 55019.03 88888.00 2011-07-14 21:28:48.625 195 12599.35 124.53 55019.00 88888.00 2011-07-14 21:28:48.750 195 12599.40 124.53 55019.05 88888.00 2011-07-14 21:28:48.875 195 12599.35 124.53 55019.03 88888.00 2011-07-14 21:28:49.000 195 12599.27 124.47 55019.00 88888.00 2011-07-14 21:28:49.125 195 12599.27 124.50 55019.00 88888.00 2011-07-14 21:28:49.250 195 12599.27 124.50 55019.03 88888.00 2011-07-14 21:28:49.375 195 12599.27 124.50 55019.03 88888.00 2011-07-14 21:28:49.500 195 12599.30 124.50 55019.00 88888.00 2011-07-14 21:28:49.625 195 12599.30 124.53 55019.03 88888.00 2011-07-14 21:28:49.750 195 12599.30 124.50 55019.03 88888.00 2011-07-14 21:28:49.875 195 12599.25 124.45 55019.00 88888.00 2011-07-14 21:28:50.000 195 12599.25 124.42 55019.03 88888.00 2011-07-14 21:28:50.125 195 12599.25 124.47 55019.05 88888.00 2011-07-14 21:28:50.250 195 12599.23 124.47 55019.07 88888.00 2011-07-14 21:28:50.375 195 12599.23 124.45 55019.05 88888.00 2011-07-14 21:28:50.500 195 12599.17 124.45 55019.03 88888.00 2011-07-14 21:28:50.625 195 12599.25 124.45 55019.05 88888.00 2011-07-14 21:28:50.750 195 12599.25 124.45 55019.05 88888.00 2011-07-14 21:28:50.875 195 12599.20 124.42 55019.05 88888.00 2011-07-14 21:28:51.000 195 12599.17 124.40 55019.07 88888.00 2011-07-14 21:28:51.125 195 12599.17 124.38 55019.05 88888.00 2011-07-14 21:28:51.250 195 12599.20 124.42 55019.07 88888.00 2011-07-14 21:28:51.375 195 12599.23 124.40 55019.07 88888.00 2011-07-14 21:28:51.500 195 12599.25 124.42 55019.07 88888.00 2011-07-14 21:28:51.625 195 12599.27 124.42 55019.07 88888.00 2011-07-14 21:28:51.750 195 12599.23 124.45 55019.12 88888.00 2011-07-14 21:28:51.875 195 12599.17 124.40 55019.12 88888.00 2011-07-14 21:28:52.000 195 12599.12 124.38 55019.10 88888.00 2011-07-14 21:28:52.125 195 12599.17 124.35 55019.07 88888.00 2011-07-14 21:28:52.250 195 12599.25 124.35 55019.10 88888.00 2011-07-14 21:28:52.375 195 12599.23 124.35 55019.10 88888.00 2011-07-14 21:28:52.500 195 12599.15 124.38 55019.10 88888.00 2011-07-14 21:28:52.625 195 12599.15 124.38 55019.10 88888.00 2011-07-14 21:28:52.750 195 12599.12 124.33 55019.07 88888.00 2011-07-14 21:28:52.875 195 12599.12 124.35 55019.15 88888.00 2011-07-14 21:28:53.000 195 12599.15 124.40 55019.20 88888.00 2011-07-14 21:28:53.125 195 12599.08 124.33 55019.18 88888.00 2011-07-14 21:28:53.250 195 12599.10 124.28 55019.20 88888.00 2011-07-14 21:28:53.375 195 12599.12 124.30 55019.18 88888.00 2011-07-14 21:28:53.500 195 12599.10 124.30 55019.15 88888.00 2011-07-14 21:28:53.625 195 12599.10 124.25 55019.12 88888.00 2011-07-14 21:28:53.750 195 12599.10 124.25 55019.15 88888.00 2011-07-14 21:28:53.875 195 12599.08 124.28 55019.18 88888.00 2011-07-14 21:28:54.000 195 12599.10 124.28 55019.18 88888.00 2011-07-14 21:28:54.125 195 12599.02 124.28 55019.20 88888.00 2011-07-14 21:28:54.250 195 12599.00 124.28 55019.20 88888.00 2011-07-14 21:28:54.375 195 12599.02 124.33 55019.20 88888.00 2011-07-14 21:28:54.500 195 12599.00 124.30 55019.20 88888.00 2011-07-14 21:28:54.625 195 12598.98 124.28 55019.20 88888.00 2011-07-14 21:28:54.750 195 12598.92 124.28 55019.22 88888.00 2011-07-14 21:28:54.875 195 12598.90 124.28 55019.22 88888.00 2011-07-14 21:28:55.000 195 12598.88 124.25 55019.20 88888.00 2011-07-14 21:28:55.125 195 12598.88 124.22 55019.20 88888.00 2011-07-14 21:28:55.250 195 12598.85 124.20 55019.20 88888.00 2011-07-14 21:28:55.375 195 12598.85 124.20 55019.22 88888.00 2011-07-14 21:28:55.500 195 12598.92 124.22 55019.25 88888.00 2011-07-14 21:28:55.625 195 12598.98 124.25 55019.25 88888.00 2011-07-14 21:28:55.750 195 12598.95 124.25 55019.25 88888.00 2011-07-14 21:28:55.875 195 12598.88 124.20 55019.22 88888.00 2011-07-14 21:28:56.000 195 12598.88 124.22 55019.22 88888.00 2011-07-14 21:28:56.125 195 12598.83 124.25 55019.22 88888.00 2011-07-14 21:28:56.250 195 12598.80 124.22 55019.25 88888.00 2011-07-14 21:28:56.375 195 12598.83 124.22 55019.25 88888.00 2011-07-14 21:28:56.500 195 12598.80 124.25 55019.28 88888.00 2011-07-14 21:28:56.625 195 12598.75 124.20 55019.28 88888.00 2011-07-14 21:28:56.750 195 12598.75 124.17 55019.28 88888.00 2011-07-14 21:28:56.875 195 12598.75 124.20 55019.28 88888.00 2011-07-14 21:28:57.000 195 12598.80 124.17 55019.28 88888.00 2011-07-14 21:28:57.125 195 12598.85 124.17 55019.28 88888.00 2011-07-14 21:28:57.250 195 12598.88 124.17 55019.32 88888.00 2011-07-14 21:28:57.375 195 12598.85 124.17 55019.30 88888.00 2011-07-14 21:28:57.500 195 12598.77 124.17 55019.30 88888.00 2011-07-14 21:28:57.625 195 12598.75 124.17 55019.30 88888.00 2011-07-14 21:28:57.750 195 12598.75 124.20 55019.32 88888.00 2011-07-14 21:28:57.875 195 12598.70 124.20 55019.32 88888.00 2011-07-14 21:28:58.000 195 12598.65 124.22 55019.30 88888.00 2011-07-14 21:28:58.125 195 12598.70 124.20 55019.32 88888.00 2011-07-14 21:28:58.250 195 12598.67 124.17 55019.28 88888.00 2011-07-14 21:28:58.375 195 12598.67 124.15 55019.28 88888.00 2011-07-14 21:28:58.500 195 12598.73 124.17 55019.30 88888.00 2011-07-14 21:28:58.625 195 12598.70 124.17 55019.30 88888.00 2011-07-14 21:28:58.750 195 12598.65 124.20 55019.30 88888.00 2011-07-14 21:28:58.875 195 12598.67 124.20 55019.32 88888.00 2011-07-14 21:28:59.000 195 12598.65 124.20 55019.35 88888.00 2011-07-14 21:28:59.125 195 12598.58 124.17 55019.35 88888.00 2011-07-14 21:28:59.250 195 12598.52 124.17 55019.32 88888.00 2011-07-14 21:28:59.375 195 12598.58 124.20 55019.32 88888.00 2011-07-14 21:28:59.500 195 12598.60 124.20 55019.35 88888.00 2011-07-14 21:28:59.625 195 12598.55 124.20 55019.32 88888.00 2011-07-14 21:28:59.750 195 12598.50 124.15 55019.32 88888.00 2011-07-14 21:28:59.875 195 12598.50 124.17 55019.32 88888.00 2011-07-14 21:29:00.000 195 12598.50 124.17 55019.32 88888.00 2011-07-14 21:29:00.125 195 12598.50 124.17 55019.32 88888.00 2011-07-14 21:29:00.250 195 12598.50 124.17 55019.35 88888.00 2011-07-14 21:29:00.375 195 12598.50 124.15 55019.35 88888.00 2011-07-14 21:29:00.500 195 12598.45 124.12 55019.35 88888.00 2011-07-14 21:29:00.625 195 12598.45 124.15 55019.38 88888.00 2011-07-14 21:29:00.750 195 12598.42 124.15 55019.32 88888.00 2011-07-14 21:29:00.875 195 12598.45 124.10 55019.32 88888.00 2011-07-14 21:29:01.000 195 12598.48 124.12 55019.32 88888.00 2011-07-14 21:29:01.125 195 12598.55 124.15 55019.38 88888.00 2011-07-14 21:29:01.250 195 12598.58 124.12 55019.38 88888.00 2011-07-14 21:29:01.375 195 12598.52 124.15 55019.38 88888.00 2011-07-14 21:29:01.500 195 12598.50 124.20 55019.35 88888.00 2011-07-14 21:29:01.625 195 12598.48 124.17 55019.38 88888.00 2011-07-14 21:29:01.750 195 12598.48 124.20 55019.38 88888.00 2011-07-14 21:29:01.875 195 12598.52 124.20 55019.38 88888.00 2011-07-14 21:29:02.000 195 12598.50 124.20 55019.35 88888.00 2011-07-14 21:29:02.125 195 12598.48 124.17 55019.35 88888.00 2011-07-14 21:29:02.250 195 12598.45 124.17 55019.38 88888.00 2011-07-14 21:29:02.375 195 12598.50 124.20 55019.38 88888.00 2011-07-14 21:29:02.500 195 12598.48 124.20 55019.38 88888.00 2011-07-14 21:29:02.625 195 12598.45 124.20 55019.38 88888.00 2011-07-14 21:29:02.750 195 12598.42 124.20 55019.38 88888.00 2011-07-14 21:29:02.875 195 12598.42 124.17 55019.38 88888.00 2011-07-14 21:29:03.000 195 12598.42 124.20 55019.40 88888.00 2011-07-14 21:29:03.125 195 12598.45 124.22 55019.40 88888.00 2011-07-14 21:29:03.250 195 12598.48 124.22 55019.40 88888.00 2011-07-14 21:29:03.375 195 12598.50 124.20 55019.43 88888.00 2011-07-14 21:29:03.500 195 12598.55 124.22 55019.43 88888.00 2011-07-14 21:29:03.625 195 12598.52 124.20 55019.40 88888.00 2011-07-14 21:29:03.750 195 12598.50 124.20 55019.38 88888.00 2011-07-14 21:29:03.875 195 12598.48 124.17 55019.43 88888.00 2011-07-14 21:29:04.000 195 12598.45 124.20 55019.43 88888.00 2011-07-14 21:29:04.125 195 12598.45 124.20 55019.43 88888.00 2011-07-14 21:29:04.250 195 12598.40 124.22 55019.45 88888.00 2011-07-14 21:29:04.375 195 12598.42 124.20 55019.43 88888.00 2011-07-14 21:29:04.500 195 12598.42 124.17 55019.45 88888.00 2011-07-14 21:29:04.625 195 12598.40 124.22 55019.45 88888.00 2011-07-14 21:29:04.750 195 12598.42 124.22 55019.43 88888.00 2011-07-14 21:29:04.875 195 12598.48 124.25 55019.43 88888.00 2011-07-14 21:29:05.000 195 12598.52 124.28 55019.47 88888.00 2011-07-14 21:29:05.125 195 12598.55 124.33 55019.50 88888.00 2011-07-14 21:29:05.250 195 12598.50 124.30 55019.45 88888.00 2011-07-14 21:29:05.375 195 12598.45 124.28 55019.40 88888.00 2011-07-14 21:29:05.500 195 12598.42 124.25 55019.43 88888.00 2011-07-14 21:29:05.625 195 12598.45 124.28 55019.45 88888.00 2011-07-14 21:29:05.750 195 12598.45 124.28 55019.43 88888.00 2011-07-14 21:29:05.875 195 12598.42 124.28 55019.43 88888.00 2011-07-14 21:29:06.000 195 12598.40 124.30 55019.45 88888.00 2011-07-14 21:29:06.125 195 12598.48 124.30 55019.45 88888.00 2011-07-14 21:29:06.250 195 12598.50 124.25 55019.47 88888.00 2011-07-14 21:29:06.375 195 12598.48 124.28 55019.45 88888.00 2011-07-14 21:29:06.500 195 12598.48 124.30 55019.45 88888.00 2011-07-14 21:29:06.625 195 12598.45 124.30 55019.47 88888.00 2011-07-14 21:29:06.750 195 12598.45 124.30 55019.43 88888.00 2011-07-14 21:29:06.875 195 12598.45 124.30 55019.45 88888.00 2011-07-14 21:29:07.000 195 12598.48 124.30 55019.47 88888.00 2011-07-14 21:29:07.125 195 12598.48 124.30 55019.47 88888.00 2011-07-14 21:29:07.250 195 12598.42 124.33 55019.50 88888.00 2011-07-14 21:29:07.375 195 12598.42 124.33 55019.50 88888.00 2011-07-14 21:29:07.500 195 12598.40 124.30 55019.50 88888.00 2011-07-14 21:29:07.625 195 12598.45 124.28 55019.47 88888.00 2011-07-14 21:29:07.750 195 12598.40 124.28 55019.45 88888.00 2011-07-14 21:29:07.875 195 12598.45 124.30 55019.45 88888.00 2011-07-14 21:29:08.000 195 12598.50 124.28 55019.43 88888.00 2011-07-14 21:29:08.125 195 12598.50 124.28 55019.45 88888.00 2011-07-14 21:29:08.250 195 12598.48 124.28 55019.47 88888.00 2011-07-14 21:29:08.375 195 12598.52 124.35 55019.47 88888.00 2011-07-14 21:29:08.500 195 12598.60 124.35 55019.47 88888.00 2011-07-14 21:29:08.625 195 12598.62 124.35 55019.45 88888.00 2011-07-14 21:29:08.750 195 12598.60 124.38 55019.50 88888.00 2011-07-14 21:29:08.875 195 12598.60 124.35 55019.50 88888.00 2011-07-14 21:29:09.000 195 12598.60 124.33 55019.47 88888.00 2011-07-14 21:29:09.125 195 12598.58 124.33 55019.47 88888.00 2011-07-14 21:29:09.250 195 12598.58 124.33 55019.50 88888.00 2011-07-14 21:29:09.375 195 12598.58 124.38 55019.50 88888.00 2011-07-14 21:29:09.500 195 12598.65 124.38 55019.53 88888.00 2011-07-14 21:29:09.625 195 12598.67 124.40 55019.53 88888.00 2011-07-14 21:29:09.750 195 12598.62 124.35 55019.53 88888.00 2011-07-14 21:29:09.875 195 12598.60 124.38 55019.50 88888.00 2011-07-14 21:29:10.000 195 12598.60 124.38 55019.50 88888.00 2011-07-14 21:29:10.125 195 12598.62 124.35 55019.50 88888.00 2011-07-14 21:29:10.250 195 12598.60 124.33 55019.50 88888.00 2011-07-14 21:29:10.375 195 12598.65 124.35 55019.50 88888.00 2011-07-14 21:29:10.500 195 12598.62 124.38 55019.50 88888.00 2011-07-14 21:29:10.625 195 12598.62 124.35 55019.50 88888.00 2011-07-14 21:29:10.750 195 12598.67 124.38 55019.53 88888.00 2011-07-14 21:29:10.875 195 12598.77 124.40 55019.53 88888.00 2011-07-14 21:29:11.000 195 12598.83 124.35 55019.50 88888.00 2011-07-14 21:29:11.125 195 12598.83 124.35 55019.50 88888.00 2011-07-14 21:29:11.250 195 12598.67 124.35 55019.50 88888.00 2011-07-14 21:29:11.375 195 12598.65 124.35 55019.47 88888.00 2011-07-14 21:29:11.500 195 12598.70 124.40 55019.50 88888.00 2011-07-14 21:29:11.625 195 12598.73 124.45 55019.50 88888.00 2011-07-14 21:29:11.750 195 12598.77 124.45 55019.50 88888.00 2011-07-14 21:29:11.875 195 12598.83 124.42 55019.47 88888.00 2011-07-14 21:29:12.000 195 12598.80 124.40 55019.45 88888.00 2011-07-14 21:29:12.125 195 12598.75 124.40 55019.47 88888.00 2011-07-14 21:29:12.250 195 12598.77 124.40 55019.50 88888.00 2011-07-14 21:29:12.375 195 12598.85 124.42 55019.47 88888.00 2011-07-14 21:29:12.500 195 12598.88 124.40 55019.45 88888.00 2011-07-14 21:29:12.625 195 12598.95 124.42 55019.47 88888.00 2011-07-14 21:29:12.750 195 12598.98 124.45 55019.47 88888.00 2011-07-14 21:29:12.875 195 12598.92 124.42 55019.45 88888.00 2011-07-14 21:29:13.000 195 12598.92 124.40 55019.43 88888.00 2011-07-14 21:29:13.125 195 12599.00 124.40 55019.47 88888.00 2011-07-14 21:29:13.250 195 12599.05 124.42 55019.47 88888.00 2011-07-14 21:29:13.375 195 12599.05 124.45 55019.47 88888.00 2011-07-14 21:29:13.500 195 12599.02 124.42 55019.47 88888.00 2011-07-14 21:29:13.625 195 12598.98 124.40 55019.50 88888.00 2011-07-14 21:29:13.750 195 12598.85 124.28 55019.38 88888.00 2011-07-14 21:29:13.875 195 12598.92 124.38 55019.47 88888.00 2011-07-14 21:29:14.000 195 12599.12 124.45 55019.50 88888.00 2011-07-14 21:29:14.125 195 12599.10 124.45 55019.50 88888.00 2011-07-14 21:29:14.250 195 12598.95 124.35 55019.45 88888.00 2011-07-14 21:29:14.375 195 12598.98 124.35 55019.43 88888.00 2011-07-14 21:29:14.500 195 12599.10 124.38 55019.43 88888.00 2011-07-14 21:29:14.625 195 12599.15 124.42 55019.45 88888.00 2011-07-14 21:29:14.750 195 12599.17 124.40 55019.43 88888.00 2011-07-14 21:29:14.875 195 12599.17 124.42 55019.45 88888.00 2011-07-14 21:29:15.000 195 12599.15 124.45 55019.43 88888.00 2011-07-14 21:29:15.125 195 12599.15 124.42 55019.45 88888.00 2011-07-14 21:29:15.250 195 12599.12 124.40 55019.45 88888.00 2011-07-14 21:29:15.375 195 12599.15 124.47 55019.47 88888.00 2011-07-14 21:29:15.500 195 12599.17 124.53 55019.45 88888.00 2011-07-14 21:29:15.625 195 12599.20 124.50 55019.43 88888.00 2011-07-14 21:29:15.750 195 12599.20 124.45 55019.43 88888.00 2011-07-14 21:29:15.875 195 12599.23 124.45 55019.40 88888.00 2011-07-14 21:29:16.000 195 12599.20 124.45 55019.38 88888.00 2011-07-14 21:29:16.125 195 12599.23 124.45 55019.43 88888.00 2011-07-14 21:29:16.250 195 12599.23 124.42 55019.40 88888.00 2011-07-14 21:29:16.375 195 12599.27 124.40 55019.38 88888.00 2011-07-14 21:29:16.500 195 12599.27 124.40 55019.38 88888.00 2011-07-14 21:29:16.625 195 12599.30 124.45 55019.40 88888.00 2011-07-14 21:29:16.750 195 12599.30 124.50 55019.43 88888.00 2011-07-14 21:29:16.875 195 12599.38 124.53 55019.40 88888.00 2011-07-14 21:29:17.000 195 12599.40 124.53 55019.40 88888.00 2011-07-14 21:29:17.125 195 12599.42 124.45 55019.38 88888.00 2011-07-14 21:29:17.250 195 12599.38 124.42 55019.38 88888.00 2011-07-14 21:29:17.375 195 12599.42 124.53 55019.40 88888.00 2011-07-14 21:29:17.500 195 12599.42 124.50 55019.40 88888.00 2011-07-14 21:29:17.625 195 12599.40 124.47 55019.35 88888.00 2011-07-14 21:29:17.750 195 12599.42 124.47 55019.35 88888.00 2011-07-14 21:29:17.875 195 12599.50 124.50 55019.35 88888.00 2011-07-14 21:29:18.000 195 12599.60 124.55 55019.38 88888.00 2011-07-14 21:29:18.125 195 12599.62 124.53 55019.40 88888.00 2011-07-14 21:29:18.250 195 12599.62 124.50 55019.40 88888.00 2011-07-14 21:29:18.375 195 12599.67 124.53 55019.43 88888.00 2011-07-14 21:29:18.500 195 12599.67 124.53 55019.40 88888.00 2011-07-14 21:29:18.625 195 12599.62 124.47 55019.38 88888.00 2011-07-14 21:29:18.750 195 12599.65 124.50 55019.35 88888.00 2011-07-14 21:29:18.875 195 12599.67 124.50 55019.35 88888.00 2011-07-14 21:29:19.000 195 12599.75 124.53 55019.35 88888.00 2011-07-14 21:29:19.125 195 12599.77 124.53 55019.35 88888.00 2011-07-14 21:29:19.250 195 12599.83 124.53 55019.38 88888.00 2011-07-14 21:29:19.375 195 12599.80 124.55 55019.40 88888.00 2011-07-14 21:29:19.500 195 12599.77 124.55 55019.38 88888.00 2011-07-14 21:29:19.625 195 12599.80 124.53 55019.38 88888.00 2011-07-14 21:29:19.750 195 12599.80 124.50 55019.35 88888.00 2011-07-14 21:29:19.875 195 12599.83 124.53 55019.38 88888.00 2011-07-14 21:29:20.000 195 12599.88 124.53 55019.38 88888.00 2011-07-14 21:29:20.125 195 12599.88 124.53 55019.35 88888.00 2011-07-14 21:29:20.250 195 12599.85 124.47 55019.32 88888.00 2011-07-14 21:29:20.375 195 12599.83 124.53 55019.32 88888.00 2011-07-14 21:29:20.500 195 12599.83 124.55 55019.38 88888.00 2011-07-14 21:29:20.625 195 12599.85 124.55 55019.38 88888.00 2011-07-14 21:29:20.750 195 12599.90 124.55 55019.43 88888.00 2011-07-14 21:29:20.875 195 12599.88 124.53 55019.40 88888.00 2011-07-14 21:29:21.000 195 12599.88 124.53 55019.35 88888.00 2011-07-14 21:29:21.125 195 12599.95 124.53 55019.38 88888.00 2011-07-14 21:29:21.250 195 12599.98 124.55 55019.38 88888.00 2011-07-14 21:29:21.375 195 12599.98 124.58 55019.38 88888.00 2011-07-14 21:29:21.500 195 12600.02 124.58 55019.40 88888.00 2011-07-14 21:29:21.625 195 12600.00 124.53 55019.38 88888.00 2011-07-14 21:29:21.750 195 12599.95 124.50 55019.38 88888.00 2011-07-14 21:29:21.875 195 12599.95 124.58 55019.40 88888.00 2011-07-14 21:29:22.000 195 12600.00 124.58 55019.38 88888.00 2011-07-14 21:29:22.125 195 12600.00 124.53 55019.38 88888.00 2011-07-14 21:29:22.250 195 12600.05 124.47 55019.38 88888.00 2011-07-14 21:29:22.375 195 12600.10 124.55 55019.40 88888.00 2011-07-14 21:29:22.500 195 12600.00 124.50 55019.38 88888.00 2011-07-14 21:29:22.625 195 12600.00 124.50 55019.38 88888.00 2011-07-14 21:29:22.750 195 12600.02 124.53 55019.38 88888.00 2011-07-14 21:29:22.875 195 12600.00 124.50 55019.38 88888.00 2011-07-14 21:29:23.000 195 12600.00 124.50 55019.35 88888.00 2011-07-14 21:29:23.125 195 12600.00 124.53 55019.38 88888.00 2011-07-14 21:29:23.250 195 12600.05 124.58 55019.40 88888.00 2011-07-14 21:29:23.375 195 12600.08 124.60 55019.40 88888.00 2011-07-14 21:29:23.500 195 12600.08 124.53 55019.38 88888.00 2011-07-14 21:29:23.625 195 12600.15 124.53 55019.38 88888.00 2011-07-14 21:29:23.750 195 12600.20 124.53 55019.38 88888.00 2011-07-14 21:29:23.875 195 12600.12 124.55 55019.40 88888.00 2011-07-14 21:29:24.000 195 12600.12 124.58 55019.40 88888.00 2011-07-14 21:29:24.125 195 12600.10 124.60 55019.38 88888.00 2011-07-14 21:29:24.250 195 12600.12 124.58 55019.40 88888.00 2011-07-14 21:29:24.375 195 12600.15 124.58 55019.40 88888.00 2011-07-14 21:29:24.500 195 12600.12 124.58 55019.40 88888.00 2011-07-14 21:29:24.625 195 12600.12 124.55 55019.43 88888.00 2011-07-14 21:29:24.750 195 12600.12 124.55 55019.43 88888.00 2011-07-14 21:29:24.875 195 12600.08 124.58 55019.40 88888.00 2011-07-14 21:29:25.000 195 12600.05 124.58 55019.35 88888.00 2011-07-14 21:29:25.125 195 12600.12 124.58 55019.38 88888.00 2011-07-14 21:29:25.250 195 12600.08 124.58 55019.43 88888.00 2011-07-14 21:29:25.375 195 12600.02 124.58 55019.43 88888.00 2011-07-14 21:29:25.500 195 12600.00 124.55 55019.40 88888.00 2011-07-14 21:29:25.625 195 12600.02 124.55 55019.40 88888.00 2011-07-14 21:29:25.750 195 12599.98 124.55 55019.40 88888.00 2011-07-14 21:29:25.875 195 12599.92 124.55 55019.40 88888.00 2011-07-14 21:29:26.000 195 12599.92 124.55 55019.43 88888.00 2011-07-14 21:29:26.125 195 12599.98 124.55 55019.45 88888.00 2011-07-14 21:29:26.250 195 12600.02 124.53 55019.45 88888.00 2011-07-14 21:29:26.375 195 12600.02 124.55 55019.45 88888.00 2011-07-14 21:29:26.500 195 12599.98 124.55 55019.43 88888.00 2011-07-14 21:29:26.625 195 12599.88 124.50 55019.40 88888.00 2011-07-14 21:29:26.750 195 12599.88 124.53 55019.40 88888.00 2011-07-14 21:29:26.875 195 12599.92 124.55 55019.43 88888.00 2011-07-14 21:29:27.000 195 12600.05 124.60 55019.45 88888.00 2011-07-14 21:29:27.125 195 12600.02 124.60 55019.47 88888.00 2011-07-14 21:29:27.250 195 12600.00 124.60 55019.45 88888.00 2011-07-14 21:29:27.375 195 12600.05 124.60 55019.45 88888.00 2011-07-14 21:29:27.500 195 12600.02 124.62 55019.43 88888.00 2011-07-14 21:29:27.625 195 12599.98 124.60 55019.43 88888.00 2011-07-14 21:29:27.750 195 12600.00 124.60 55019.43 88888.00 2011-07-14 21:29:27.875 195 12599.95 124.55 55019.45 88888.00 2011-07-14 21:29:28.000 195 12599.95 124.53 55019.45 88888.00 2011-07-14 21:29:28.125 195 12599.98 124.53 55019.43 88888.00 2011-07-14 21:29:28.250 195 12599.92 124.53 55019.50 88888.00 2011-07-14 21:29:28.375 195 12599.90 124.58 55019.53 88888.00 2011-07-14 21:29:28.500 195 12599.85 124.55 55019.47 88888.00 2011-07-14 21:29:28.625 195 12599.85 124.55 55019.47 88888.00 2011-07-14 21:29:28.750 195 12599.85 124.53 55019.45 88888.00 2011-07-14 21:29:28.875 195 12599.85 124.55 55019.47 88888.00 2011-07-14 21:29:29.000 195 12599.85 124.53 55019.45 88888.00 2011-07-14 21:29:29.125 195 12599.85 124.55 55019.45 88888.00 2011-07-14 21:29:29.250 195 12599.85 124.55 55019.47 88888.00 2011-07-14 21:29:29.375 195 12599.90 124.58 55019.47 88888.00 2011-07-14 21:29:29.500 195 12599.90 124.58 55019.47 88888.00 2011-07-14 21:29:29.625 195 12599.88 124.58 55019.50 88888.00 2011-07-14 21:29:29.750 195 12599.85 124.58 55019.50 88888.00 2011-07-14 21:29:29.875 195 12599.80 124.55 55019.50 88888.00 2011-07-14 21:29:30.000 195 12599.70 124.60 55019.50 88888.00 2011-07-14 21:29:30.125 195 12599.67 124.60 55019.50 88888.00 2011-07-14 21:29:30.250 195 12599.70 124.55 55019.50 88888.00 2011-07-14 21:29:30.375 195 12599.73 124.55 55019.53 88888.00 2011-07-14 21:29:30.500 195 12599.75 124.60 55019.55 88888.00 2011-07-14 21:29:30.625 195 12599.67 124.58 55019.55 88888.00 2011-07-14 21:29:30.750 195 12599.67 124.55 55019.53 88888.00 2011-07-14 21:29:30.875 195 12599.67 124.55 55019.53 88888.00 2011-07-14 21:29:31.000 195 12599.65 124.58 55019.50 88888.00 2011-07-14 21:29:31.125 195 12599.67 124.58 55019.53 88888.00 2011-07-14 21:29:31.250 195 12599.67 124.58 55019.55 88888.00 2011-07-14 21:29:31.375 195 12599.65 124.62 55019.57 88888.00 2011-07-14 21:29:31.500 195 12599.62 124.58 55019.57 88888.00 2011-07-14 21:29:31.625 195 12599.62 124.58 55019.55 88888.00 2011-07-14 21:29:31.750 195 12599.62 124.62 55019.57 88888.00 2011-07-14 21:29:31.875 195 12599.62 124.65 55019.55 88888.00 2011-07-14 21:29:32.000 195 12599.67 124.62 55019.50 88888.00 2011-07-14 21:29:32.125 195 12599.62 124.58 55019.50 88888.00 2011-07-14 21:29:32.250 195 12599.60 124.62 55019.50 88888.00 2011-07-14 21:29:32.375 195 12599.70 124.65 55019.53 88888.00 2011-07-14 21:29:32.500 195 12599.73 124.67 55019.53 88888.00 2011-07-14 21:29:32.625 195 12599.70 124.65 55019.53 88888.00 2011-07-14 21:29:32.750 195 12599.65 124.65 55019.53 88888.00 2011-07-14 21:29:32.875 195 12599.60 124.65 55019.55 88888.00 2011-07-14 21:29:33.000 195 12599.62 124.62 55019.57 88888.00 2011-07-14 21:29:33.125 195 12599.65 124.65 55019.57 88888.00 2011-07-14 21:29:33.250 195 12599.60 124.65 55019.55 88888.00 2011-07-14 21:29:33.375 195 12599.58 124.65 55019.55 88888.00 2011-07-14 21:29:33.500 195 12599.55 124.67 55019.57 88888.00 2011-07-14 21:29:33.625 195 12599.52 124.70 55019.57 88888.00 2011-07-14 21:29:33.750 195 12599.55 124.70 55019.57 88888.00 2011-07-14 21:29:33.875 195 12599.48 124.67 55019.57 88888.00 2011-07-14 21:29:34.000 195 12599.48 124.70 55019.57 88888.00 2011-07-14 21:29:34.125 195 12599.50 124.70 55019.57 88888.00 2011-07-14 21:29:34.250 195 12599.52 124.67 55019.60 88888.00 2011-07-14 21:29:34.375 195 12599.52 124.70 55019.60 88888.00 2011-07-14 21:29:34.500 195 12599.48 124.70 55019.60 88888.00 2011-07-14 21:29:34.625 195 12599.48 124.70 55019.60 88888.00 2011-07-14 21:29:34.750 195 12599.40 124.67 55019.62 88888.00 2011-07-14 21:29:34.875 195 12599.38 124.65 55019.62 88888.00 2011-07-14 21:29:35.000 195 12599.38 124.70 55019.65 88888.00 2011-07-14 21:29:35.125 195 12599.40 124.72 55019.65 88888.00 2011-07-14 21:29:35.250 195 12599.35 124.72 55019.68 88888.00 2011-07-14 21:29:35.375 195 12599.35 124.72 55019.68 88888.00 2011-07-14 21:29:35.500 195 12599.38 124.72 55019.68 88888.00 2011-07-14 21:29:35.625 195 12599.40 124.72 55019.68 88888.00 2011-07-14 21:29:35.750 195 12599.35 124.70 55019.68 88888.00 2011-07-14 21:29:35.875 195 12599.35 124.72 55019.68 88888.00 2011-07-14 21:29:36.000 195 12599.30 124.75 55019.65 88888.00 2011-07-14 21:29:36.125 195 12599.33 124.75 55019.65 88888.00 2011-07-14 21:29:36.250 195 12599.35 124.72 55019.65 88888.00 2011-07-14 21:29:36.375 195 12599.35 124.75 55019.68 88888.00 2011-07-14 21:29:36.500 195 12599.35 124.75 55019.70 88888.00 2011-07-14 21:29:36.625 195 12599.35 124.75 55019.72 88888.00 2011-07-14 21:29:36.750 195 12599.33 124.75 55019.72 88888.00 2011-07-14 21:29:36.875 195 12599.35 124.80 55019.72 88888.00 2011-07-14 21:29:37.000 195 12599.35 124.78 55019.72 88888.00 2011-07-14 21:29:37.125 195 12599.27 124.75 55019.70 88888.00 2011-07-14 21:29:37.250 195 12599.27 124.80 55019.72 88888.00 2011-07-14 21:29:37.375 195 12599.30 124.80 55019.75 88888.00 2011-07-14 21:29:37.500 195 12599.33 124.80 55019.72 88888.00 2011-07-14 21:29:37.625 195 12599.33 124.80 55019.72 88888.00 2011-07-14 21:29:37.750 195 12599.27 124.80 55019.70 88888.00 2011-07-14 21:29:37.875 195 12599.27 124.75 55019.70 88888.00 2011-07-14 21:29:38.000 195 12599.30 124.75 55019.70 88888.00 2011-07-14 21:29:38.125 195 12599.25 124.78 55019.70 88888.00 2011-07-14 21:29:38.250 195 12599.20 124.80 55019.75 88888.00 2011-07-14 21:29:38.375 195 12599.23 124.83 55019.72 88888.00 2011-07-14 21:29:38.500 195 12599.30 124.80 55019.72 88888.00 2011-07-14 21:29:38.625 195 12599.27 124.78 55019.72 88888.00 2011-07-14 21:29:38.750 195 12599.23 124.75 55019.70 88888.00 2011-07-14 21:29:38.875 195 12599.27 124.80 55019.75 88888.00 2011-07-14 21:29:39.000 195 12599.30 124.80 55019.72 88888.00 2011-07-14 21:29:39.125 195 12599.30 124.78 55019.70 88888.00 2011-07-14 21:29:39.250 195 12599.27 124.78 55019.70 88888.00 2011-07-14 21:29:39.375 195 12599.27 124.80 55019.75 88888.00 2011-07-14 21:29:39.500 195 12599.27 124.80 55019.75 88888.00 2011-07-14 21:29:39.625 195 12599.25 124.80 55019.75 88888.00 2011-07-14 21:29:39.750 195 12599.23 124.78 55019.72 88888.00 2011-07-14 21:29:39.875 195 12599.25 124.80 55019.75 88888.00 2011-07-14 21:29:40.000 195 12599.23 124.83 55019.75 88888.00 2011-07-14 21:29:40.125 195 12599.23 124.83 55019.75 88888.00 2011-07-14 21:29:40.250 195 12599.27 124.83 55019.78 88888.00 2011-07-14 21:29:40.375 195 12599.25 124.83 55019.80 88888.00 2011-07-14 21:29:40.500 195 12599.25 124.83 55019.80 88888.00 2011-07-14 21:29:40.625 195 12599.27 124.85 55019.78 88888.00 2011-07-14 21:29:40.750 195 12599.20 124.88 55019.75 88888.00 2011-07-14 21:29:40.875 195 12599.17 124.83 55019.80 88888.00 2011-07-14 21:29:41.000 195 12599.20 124.85 55019.78 88888.00 2011-07-14 21:29:41.125 195 12599.20 124.85 55019.78 88888.00 2011-07-14 21:29:41.250 195 12599.23 124.88 55019.80 88888.00 2011-07-14 21:29:41.375 195 12599.25 124.90 55019.78 88888.00 2011-07-14 21:29:41.500 195 12599.27 124.90 55019.80 88888.00 2011-07-14 21:29:41.625 195 12599.23 124.88 55019.80 88888.00 2011-07-14 21:29:41.750 195 12599.23 124.90 55019.80 88888.00 2011-07-14 21:29:41.875 195 12599.27 124.88 55019.80 88888.00 2011-07-14 21:29:42.000 195 12599.27 124.88 55019.75 88888.00 2011-07-14 21:29:42.125 195 12599.30 124.88 55019.80 88888.00 2011-07-14 21:29:42.250 195 12599.25 124.90 55019.80 88888.00 2011-07-14 21:29:42.375 195 12599.30 124.90 55019.80 88888.00 2011-07-14 21:29:42.500 195 12599.30 124.88 55019.80 88888.00 2011-07-14 21:29:42.625 195 12599.30 124.85 55019.78 88888.00 2011-07-14 21:29:42.750 195 12599.33 124.88 55019.80 88888.00 2011-07-14 21:29:42.875 195 12599.33 124.90 55019.80 88888.00 2011-07-14 21:29:43.000 195 12599.38 124.88 55019.75 88888.00 2011-07-14 21:29:43.125 195 12599.40 124.85 55019.78 88888.00 2011-07-14 21:29:43.250 195 12599.42 124.88 55019.82 88888.00 2011-07-14 21:29:43.375 195 12599.38 124.90 55019.82 88888.00 2011-07-14 21:29:43.500 195 12599.30 124.88 55019.78 88888.00 2011-07-14 21:29:43.625 195 12599.30 124.85 55019.78 88888.00 2011-07-14 21:29:43.750 195 12599.40 124.85 55019.80 88888.00 2011-07-14 21:29:43.875 195 12599.35 124.85 55019.80 88888.00 2011-07-14 21:29:44.000 195 12598.80 125.20 55019.28 88888.00 2011-07-14 21:29:44.125 195 12598.80 125.17 55019.30 88888.00 2011-07-14 21:29:44.250 195 12598.80 125.12 55019.25 88888.00 2011-07-14 21:29:44.375 195 12598.85 125.15 55019.28 88888.00 2011-07-14 21:29:44.500 195 12598.88 125.22 55019.30 88888.00 2011-07-14 21:29:44.625 195 12598.90 125.20 55019.30 88888.00 2011-07-14 21:29:44.750 195 12598.90 125.15 55019.30 88888.00 2011-07-14 21:29:44.875 195 12598.80 125.17 55019.28 88888.00 2011-07-14 21:29:45.000 195 12599.33 124.83 55019.78 88888.00 2011-07-14 21:29:45.125 195 12599.40 124.83 55019.82 88888.00 2011-07-14 21:29:45.250 195 12599.38 124.83 55019.82 88888.00 2011-07-14 21:29:45.375 195 12599.45 124.83 55019.82 88888.00 2011-07-14 21:29:45.500 195 12599.48 124.83 55019.85 88888.00 2011-07-14 21:29:45.625 195 12599.48 124.83 55019.85 88888.00 2011-07-14 21:29:45.750 195 12599.42 124.80 55019.82 88888.00 2011-07-14 21:29:45.875 195 12599.38 124.80 55019.82 88888.00 2011-07-14 21:29:46.000 195 12599.48 124.83 55019.80 88888.00 2011-07-14 21:29:46.125 195 12599.52 124.83 55019.82 88888.00 2011-07-14 21:29:46.250 195 12599.55 124.80 55019.85 88888.00 2011-07-14 21:29:46.375 195 12599.60 124.83 55019.85 88888.00 2011-07-14 21:29:46.500 195 12599.62 124.80 55019.85 88888.00 2011-07-14 21:29:46.625 195 12599.58 124.80 55019.85 88888.00 2011-07-14 21:29:46.750 195 12599.55 124.80 55019.85 88888.00 2011-07-14 21:29:46.875 195 12599.52 124.80 55019.85 88888.00 2011-07-14 21:29:47.000 195 12599.48 124.80 55019.85 88888.00 2011-07-14 21:29:47.125 195 12599.52 124.80 55019.85 88888.00 2011-07-14 21:29:47.250 195 12599.52 124.75 55019.85 88888.00 2011-07-14 21:29:47.375 195 12599.52 124.78 55019.82 88888.00 2011-07-14 21:29:47.500 195 12599.52 124.78 55019.85 88888.00 2011-07-14 21:29:47.625 195 12599.60 124.75 55019.85 88888.00 2011-07-14 21:29:47.750 195 12599.65 124.75 55019.85 88888.00 2011-07-14 21:29:47.875 195 12599.62 124.75 55019.85 88888.00 2011-07-14 21:29:48.000 195 12599.62 124.75 55019.85 88888.00 2011-07-14 21:29:48.125 195 12599.58 124.75 55019.88 88888.00 2011-07-14 21:29:48.250 195 12599.50 124.75 55019.93 88888.00 2011-07-14 21:29:48.375 195 12599.50 124.75 55019.90 88888.00 2011-07-14 21:29:48.500 195 12599.52 124.75 55019.90 88888.00 2011-07-14 21:29:48.625 195 12599.50 124.72 55019.88 88888.00 2011-07-14 21:29:48.750 195 12599.45 124.70 55019.88 88888.00 2011-07-14 21:29:48.875 195 12599.45 124.72 55019.90 88888.00 2011-07-14 21:29:49.000 195 12599.45 124.67 55019.88 88888.00 2011-07-14 21:29:49.125 195 12599.50 124.65 55019.88 88888.00 2011-07-14 21:29:49.250 195 12599.52 124.65 55019.88 88888.00 2011-07-14 21:29:49.375 195 12599.55 124.67 55019.93 88888.00 2011-07-14 21:29:49.500 195 12599.52 124.67 55019.90 88888.00 2011-07-14 21:29:49.625 195 12599.55 124.62 55019.85 88888.00 2011-07-14 21:29:49.750 195 12599.65 124.65 55019.85 88888.00 2011-07-14 21:29:49.875 195 12599.67 124.67 55019.88 88888.00 2011-07-14 21:29:50.000 195 12599.62 124.65 55019.90 88888.00 2011-07-14 21:29:50.125 195 12599.62 124.67 55019.90 88888.00 2011-07-14 21:29:50.250 195 12599.60 124.65 55019.90 88888.00 2011-07-14 21:29:50.375 195 12599.62 124.65 55019.88 88888.00 2011-07-14 21:29:50.500 195 12599.62 124.62 55019.88 88888.00 2011-07-14 21:29:50.625 195 12599.65 124.62 55019.90 88888.00 2011-07-14 21:29:50.750 195 12599.65 124.60 55019.90 88888.00 2011-07-14 21:29:50.875 195 12599.60 124.60 55019.93 88888.00 2011-07-14 21:29:51.000 195 12599.60 124.58 55019.90 88888.00 2011-07-14 21:29:51.125 195 12599.62 124.60 55019.90 88888.00 2011-07-14 21:29:51.250 195 12599.60 124.58 55019.90 88888.00 2011-07-14 21:29:51.375 195 12599.60 124.55 55019.90 88888.00 2011-07-14 21:29:51.500 195 12599.67 124.58 55019.93 88888.00 2011-07-14 21:29:51.625 195 12599.70 124.58 55019.93 88888.00 2011-07-14 21:29:51.750 195 12599.75 124.60 55019.95 88888.00 2011-07-14 21:29:51.875 195 12599.75 124.60 55019.95 88888.00 2011-07-14 21:29:52.000 195 12599.77 124.53 55019.93 88888.00 2011-07-14 21:29:52.125 195 12599.75 124.50 55019.90 88888.00 2011-07-14 21:29:52.250 195 12599.73 124.53 55019.93 88888.00 2011-07-14 21:29:52.375 195 12599.75 124.53 55019.93 88888.00 2011-07-14 21:29:52.500 195 12599.75 124.53 55019.90 88888.00 2011-07-14 21:29:52.625 195 12599.80 124.53 55019.93 88888.00 2011-07-14 21:29:52.750 195 12599.83 124.55 55019.93 88888.00 2011-07-14 21:29:52.875 195 12599.80 124.53 55019.93 88888.00 2011-07-14 21:29:53.000 195 12599.83 124.53 55019.93 88888.00 2011-07-14 21:29:53.125 195 12599.83 124.55 55019.95 88888.00 2011-07-14 21:29:53.250 195 12599.77 124.50 55019.93 88888.00 2011-07-14 21:29:53.375 195 12599.77 124.50 55019.93 88888.00 2011-07-14 21:29:53.500 195 12599.75 124.53 55019.93 88888.00 2011-07-14 21:29:53.625 195 12599.73 124.50 55019.95 88888.00 2011-07-14 21:29:53.750 195 12599.75 124.50 55019.95 88888.00 2011-07-14 21:29:53.875 195 12599.77 124.45 55019.93 88888.00 2011-07-14 21:29:54.000 195 12599.77 124.50 55019.95 88888.00 2011-07-14 21:29:54.125 195 12599.73 124.50 55019.95 88888.00 2011-07-14 21:29:54.250 195 12599.67 124.45 55019.95 88888.00 2011-07-14 21:29:54.375 195 12599.70 124.47 55019.95 88888.00 2011-07-14 21:29:54.500 195 12599.77 124.50 55019.97 88888.00 2011-07-14 21:29:54.625 195 12599.85 124.47 55019.95 88888.00 2011-07-14 21:29:54.750 195 12599.85 124.47 55019.95 88888.00 2011-07-14 21:29:54.875 195 12599.88 124.47 55019.95 88888.00 2011-07-14 21:29:55.000 195 12599.88 124.47 55019.93 88888.00 2011-07-14 21:29:55.125 195 12599.85 124.47 55019.95 88888.00 2011-07-14 21:29:55.250 195 12599.83 124.45 55019.95 88888.00 2011-07-14 21:29:55.375 195 12599.85 124.45 55019.95 88888.00 2011-07-14 21:29:55.500 195 12599.90 124.47 55019.95 88888.00 2011-07-14 21:29:55.625 195 12599.88 124.45 55019.95 88888.00 2011-07-14 21:29:55.750 195 12599.85 124.45 55019.97 88888.00 2011-07-14 21:29:55.875 195 12599.90 124.53 55020.00 88888.00 2011-07-14 21:29:56.000 195 12599.85 124.47 55019.97 88888.00 2011-07-14 21:29:56.125 195 12599.88 124.45 55019.95 88888.00 2011-07-14 21:29:56.250 195 12599.85 124.47 55019.95 88888.00 2011-07-14 21:29:56.375 195 12599.88 124.47 55019.95 88888.00 2011-07-14 21:29:56.500 195 12599.80 124.53 55019.97 88888.00 2011-07-14 21:29:56.625 195 12599.80 124.53 55019.97 88888.00 2011-07-14 21:29:56.750 195 12599.80 124.47 55019.95 88888.00 2011-07-14 21:29:56.875 195 12599.77 124.47 55019.95 88888.00 2011-07-14 21:29:57.000 195 12599.75 124.45 55019.95 88888.00 2011-07-14 21:29:57.125 195 12599.77 124.50 55019.97 88888.00 2011-07-14 21:29:57.250 195 12599.80 124.53 55019.97 88888.00 2011-07-14 21:29:57.375 195 12599.85 124.53 55019.97 88888.00 2011-07-14 21:29:57.500 195 12599.83 124.53 55020.00 88888.00 2011-07-14 21:29:57.625 195 12599.77 124.55 55020.00 88888.00 2011-07-14 21:29:57.750 195 12599.80 124.53 55020.00 88888.00 2011-07-14 21:29:57.875 195 12599.75 124.55 55020.00 88888.00 2011-07-14 21:29:58.000 195 12599.77 124.55 55019.97 88888.00 2011-07-14 21:29:58.125 195 12599.77 124.55 55019.97 88888.00 2011-07-14 21:29:58.250 195 12599.77 124.53 55019.97 88888.00 2011-07-14 21:29:58.375 195 12599.75 124.53 55019.97 88888.00 2011-07-14 21:29:58.500 195 12599.75 124.50 55019.97 88888.00 2011-07-14 21:29:58.625 195 12599.77 124.53 55019.95 88888.00 2011-07-14 21:29:58.750 195 12599.73 124.55 55019.97 88888.00 2011-07-14 21:29:58.875 195 12599.75 124.55 55019.97 88888.00 2011-07-14 21:30:00.000 195 12599.77 124.58 55019.95 88888.00 2011-07-14 21:30:00.125 195 12599.75 124.60 55020.00 88888.00 2011-07-14 21:30:00.250 195 12599.75 124.58 55020.00 88888.00 2011-07-14 21:30:00.375 195 12599.80 124.58 55019.97 88888.00 2011-07-14 21:30:00.500 195 12599.80 124.55 55019.95 88888.00 2011-07-14 21:30:00.625 195 12599.85 124.55 55019.95 88888.00 2011-07-14 21:30:00.750 195 12599.85 124.55 55019.95 88888.00 2011-07-14 21:30:00.875 195 12599.88 124.60 55019.97 88888.00 2011-07-14 21:30:00.000 195 12599.92 124.60 55019.95 88888.00 2011-07-14 21:30:00.125 195 12599.95 124.62 55019.97 88888.00 2011-07-14 21:30:00.250 195 12599.88 124.62 55019.97 88888.00 2011-07-14 21:30:00.375 195 12599.85 124.65 55019.97 88888.00 2011-07-14 21:30:00.500 195 12599.88 124.67 55019.97 88888.00 2011-07-14 21:30:00.625 195 12599.92 124.65 55019.97 88888.00 2011-07-14 21:30:00.750 195 12599.95 124.62 55019.95 88888.00 2011-07-14 21:30:00.875 195 12599.92 124.65 55019.97 88888.00 2011-07-14 21:30:01.000 195 12599.90 124.65 55019.95 88888.00 2011-07-14 21:30:01.125 195 12599.92 124.70 55019.97 88888.00 2011-07-14 21:30:01.250 195 12599.95 124.72 55020.00 88888.00 2011-07-14 21:30:01.375 195 12599.98 124.70 55019.97 88888.00 2011-07-14 21:30:01.500 195 12599.90 124.65 55019.97 88888.00 2011-07-14 21:30:01.625 195 12599.80 124.65 55019.95 88888.00 2011-07-14 21:30:01.750 195 12599.77 124.67 55019.95 88888.00 2011-07-14 21:30:01.875 195 12599.80 124.70 55019.97 88888.00 2011-07-14 21:30:02.000 195 12599.83 124.72 55020.00 88888.00 2011-07-14 21:30:02.125 195 12599.80 124.72 55020.00 88888.00 2011-07-14 21:30:02.250 195 12599.75 124.67 55019.97 88888.00 2011-07-14 21:30:02.375 195 12599.80 124.70 55019.97 88888.00 2011-07-14 21:30:02.500 195 12599.80 124.70 55019.97 88888.00 2011-07-14 21:30:02.625 195 12599.80 124.75 55020.00 88888.00 2011-07-14 21:30:02.750 195 12599.80 124.75 55020.00 88888.00 2011-07-14 21:30:02.875 195 12599.75 124.72 55020.00 88888.00 2011-07-14 21:30:03.000 195 12599.73 124.75 55019.97 88888.00 2011-07-14 21:30:03.125 195 12599.80 124.70 55020.00 88888.00 2011-07-14 21:30:03.250 195 12599.83 124.70 55020.00 88888.00 2011-07-14 21:30:03.375 195 12599.88 124.75 55020.00 88888.00 2011-07-14 21:30:03.500 195 12599.85 124.80 55020.03 88888.00 2011-07-14 21:30:03.625 195 12599.88 124.83 55020.00 88888.00 2011-07-14 21:30:03.750 195 12599.85 124.80 55020.03 88888.00 2011-07-14 21:30:03.875 195 12599.85 124.80 55020.03 88888.00 2011-07-14 21:30:04.000 195 12599.85 124.78 55020.00 88888.00 2011-07-14 21:30:04.125 195 12599.85 124.80 55020.03 88888.00 2011-07-14 21:30:04.250 195 12599.77 124.80 55020.00 88888.00 2011-07-14 21:30:04.375 195 12599.77 124.83 55020.00 88888.00 2011-07-14 21:30:04.500 195 12599.80 124.80 55020.00 88888.00 2011-07-14 21:30:04.625 195 12599.80 124.80 55020.00 88888.00 2011-07-14 21:30:04.750 195 12599.77 124.80 55020.03 88888.00 2011-07-14 21:30:04.875 195 12599.77 124.80 55020.00 88888.00 2011-07-14 21:30:05.000 195 12599.77 124.80 55020.00 88888.00 2011-07-14 21:30:05.125 195 12599.73 124.78 55020.00 88888.00 2011-07-14 21:30:05.250 195 12599.73 124.80 55020.03 88888.00 2011-07-14 21:30:05.375 195 12599.75 124.83 55020.00 88888.00 2011-07-14 21:30:05.500 195 12599.70 124.80 55020.00 88888.00 2011-07-14 21:30:05.625 195 12599.70 124.80 55020.00 88888.00 2011-07-14 21:30:05.750 195 12599.75 124.83 55020.00 88888.00 2011-07-14 21:30:05.875 195 12599.83 124.85 55020.03 88888.00 2011-07-14 21:30:06.000 195 12599.73 124.83 55020.03 88888.00 2011-07-14 21:30:06.125 195 12599.70 124.83 55020.03 88888.00 2011-07-14 21:30:06.250 195 12599.70 124.85 55020.00 88888.00 2011-07-14 21:30:06.375 195 12599.65 124.85 55020.03 88888.00 2011-07-14 21:30:06.500 195 12599.62 124.88 55020.03 88888.00 2011-07-14 21:30:06.625 195 12599.65 124.88 55020.03 88888.00 2011-07-14 21:30:06.750 195 12599.62 124.85 55020.03 88888.00 2011-07-14 21:30:06.875 195 12599.60 124.83 55020.00 88888.00 2011-07-14 21:30:07.000 195 12599.58 124.80 55020.00 88888.00 2011-07-14 21:30:07.125 195 12599.58 124.83 55020.00 88888.00 2011-07-14 21:30:07.250 195 12599.58 124.85 55020.03 88888.00 2011-07-14 21:30:07.375 195 12599.60 124.85 55020.03 88888.00 2011-07-14 21:30:07.500 195 12599.60 124.88 55020.05 88888.00 2011-07-14 21:30:07.625 195 12599.58 124.85 55020.05 88888.00 2011-07-14 21:30:07.750 195 12599.58 124.88 55020.05 88888.00 2011-07-14 21:30:07.875 195 12599.58 124.90 55020.05 88888.00 2011-07-14 21:30:08.000 195 12599.58 124.90 55020.03 88888.00 2011-07-14 21:30:08.125 195 12599.58 124.88 55020.00 88888.00 2011-07-14 21:30:08.250 195 12599.60 124.88 55020.05 88888.00 2011-07-14 21:30:08.375 195 12599.62 124.90 55020.07 88888.00 2011-07-14 21:30:08.500 195 12599.62 124.85 55020.05 88888.00 2011-07-14 21:30:08.625 195 12599.58 124.85 55020.07 88888.00 2011-07-14 21:30:08.750 195 12599.55 124.88 55020.07 88888.00 2011-07-14 21:30:08.875 195 12599.58 124.88 55020.07 88888.00 2011-07-14 21:30:09.000 195 12599.62 124.85 55020.05 88888.00 2011-07-14 21:30:09.125 195 12599.55 124.85 55020.05 88888.00 2011-07-14 21:30:09.250 195 12599.48 124.88 55020.07 88888.00 2011-07-14 21:30:09.375 195 12599.52 124.90 55020.07 88888.00 2011-07-14 21:30:09.500 195 12599.55 124.95 55020.10 88888.00 2011-07-14 21:30:09.625 195 12599.60 124.95 55020.10 88888.00 2011-07-14 21:30:09.750 195 12599.55 124.90 55020.07 88888.00 2011-07-14 21:30:09.875 195 12599.50 124.90 55020.05 88888.00 2011-07-14 21:30:10.000 195 12599.48 124.90 55020.05 88888.00 2011-07-14 21:30:10.125 195 12599.48 124.90 55020.05 88888.00 2011-07-14 21:30:10.250 195 12599.42 124.90 55020.05 88888.00 2011-07-14 21:30:10.375 195 12599.38 124.92 55020.05 88888.00 2011-07-14 21:30:10.500 195 12599.35 124.95 55020.05 88888.00 2011-07-14 21:30:10.625 195 12599.33 124.92 55020.05 88888.00 2011-07-14 21:30:10.750 195 12599.33 124.90 55020.07 88888.00 2011-07-14 21:30:10.875 195 12599.38 124.92 55020.10 88888.00 2011-07-14 21:30:11.000 195 12599.42 124.95 55020.07 88888.00 2011-07-14 21:30:11.125 195 12599.45 124.95 55020.07 88888.00 2011-07-14 21:30:11.250 195 12599.40 124.92 55020.05 88888.00 2011-07-14 21:30:11.375 195 12599.35 124.92 55020.05 88888.00 2011-07-14 21:30:11.500 195 12599.33 124.95 55020.10 88888.00 2011-07-14 21:30:11.625 195 12599.35 124.97 55020.12 88888.00 2011-07-14 21:30:11.750 195 12599.35 124.97 55020.12 88888.00 2011-07-14 21:30:11.875 195 12599.33 124.97 55020.10 88888.00 2011-07-14 21:30:12.000 195 12599.33 124.92 55020.10 88888.00 2011-07-14 21:30:12.125 195 12599.30 124.95 55020.10 88888.00 2011-07-14 21:30:12.250 195 12599.27 124.95 55020.15 88888.00 2011-07-14 21:30:12.375 195 12599.25 125.00 55020.18 88888.00 2011-07-14 21:30:12.500 195 12599.27 125.00 55020.20 88888.00 2011-07-14 21:30:12.625 195 12599.33 125.03 55020.20 88888.00 2011-07-14 21:30:12.750 195 12599.30 125.00 55020.15 88888.00 2011-07-14 21:30:12.875 195 12599.25 125.00 55020.12 88888.00 2011-07-14 21:30:13.000 195 12599.23 125.00 55020.12 88888.00 2011-07-14 21:30:13.125 195 12599.20 124.97 55020.15 88888.00 2011-07-14 21:30:13.250 195 12599.17 125.00 55020.20 88888.00 2011-07-14 21:30:13.375 195 12599.20 125.05 55020.18 88888.00 2011-07-14 21:30:13.500 195 12599.17 125.03 55020.12 88888.00 2011-07-14 21:30:13.625 195 12599.20 125.03 55020.15 88888.00 2011-07-14 21:30:13.750 195 12599.20 125.03 55020.18 88888.00 2011-07-14 21:30:13.875 195 12599.17 125.03 55020.18 88888.00 2011-07-14 21:30:14.000 195 12599.17 125.05 55020.18 88888.00 2011-07-14 21:30:14.125 195 12599.15 125.05 55020.18 88888.00 2011-07-14 21:30:14.250 195 12599.10 125.08 55020.20 88888.00 2011-07-14 21:30:14.375 195 12599.15 125.12 55020.20 88888.00 2011-07-14 21:30:14.500 195 12599.23 125.10 55020.18 88888.00 2011-07-14 21:30:14.625 195 12599.23 125.05 55020.18 88888.00 2011-07-14 21:30:14.750 195 12599.23 125.03 55020.15 88888.00 2011-07-14 21:30:14.875 195 12599.23 125.05 55020.18 88888.00 2011-07-14 21:30:15.000 195 12599.25 125.08 55020.18 88888.00 2011-07-14 21:30:15.125 195 12599.23 125.05 55020.18 88888.00 2011-07-14 21:30:15.250 195 12599.25 125.08 55020.18 88888.00 2011-07-14 21:30:15.375 195 12599.30 125.10 55020.20 88888.00 2011-07-14 21:30:15.500 195 12599.25 125.08 55020.22 88888.00 2011-07-14 21:30:15.625 195 12599.17 125.10 55020.20 88888.00 2011-07-14 21:30:15.750 195 12599.20 125.10 55020.20 88888.00 2011-07-14 21:30:15.875 195 12599.23 125.12 55020.20 88888.00 2011-07-14 21:30:16.000 195 12599.20 125.08 55020.18 88888.00 2011-07-14 21:30:16.125 195 12599.17 125.10 55020.18 88888.00 2011-07-14 21:30:16.250 195 12599.17 125.12 55020.18 88888.00 2011-07-14 21:30:16.375 195 12599.23 125.12 55020.20 88888.00 2011-07-14 21:30:16.500 195 12599.23 125.12 55020.20 88888.00 2011-07-14 21:30:16.625 195 12599.23 125.15 55020.20 88888.00 2011-07-14 21:30:16.750 195 12599.17 125.12 55020.20 88888.00 2011-07-14 21:30:16.875 195 12599.20 125.15 55020.20 88888.00 2011-07-14 21:30:17.000 195 12599.25 125.15 55020.20 88888.00 2011-07-14 21:30:17.125 195 12599.23 125.10 55020.20 88888.00 2011-07-14 21:30:17.250 195 12599.17 125.10 55020.22 88888.00 2011-07-14 21:30:17.375 195 12599.15 125.12 55020.18 88888.00 2011-07-14 21:30:17.500 195 12599.15 125.12 55020.20 88888.00 2011-07-14 21:30:17.625 195 12599.12 125.12 55020.20 88888.00 2011-07-14 21:30:17.750 195 12599.15 125.12 55020.20 88888.00 2011-07-14 21:30:17.875 195 12599.15 125.12 55020.22 88888.00 2011-07-14 21:30:18.000 195 12599.15 125.17 55020.22 88888.00 2011-07-14 21:30:18.125 195 12599.23 125.17 55020.25 88888.00 2011-07-14 21:30:18.250 195 12599.17 125.15 55020.25 88888.00 2011-07-14 21:30:18.375 195 12599.17 125.15 55020.22 88888.00 2011-07-14 21:30:18.500 195 12599.17 125.17 55020.22 88888.00 2011-07-14 21:30:18.625 195 12599.15 125.12 55020.22 88888.00 2011-07-14 21:30:18.750 195 12599.15 125.15 55020.20 88888.00 2011-07-14 21:30:18.875 195 12599.15 125.20 55020.22 88888.00 2011-07-14 21:30:19.000 195 12599.17 125.20 55020.22 88888.00 2011-07-14 21:30:19.125 195 12599.12 125.12 55020.22 88888.00 2011-07-14 21:30:19.250 195 12599.08 125.15 55020.22 88888.00 2011-07-14 21:30:19.375 195 12599.12 125.15 55020.25 88888.00 2011-07-14 21:30:19.500 195 12599.15 125.17 55020.28 88888.00 2011-07-14 21:30:19.625 195 12599.17 125.20 55020.25 88888.00 2011-07-14 21:30:19.750 195 12599.17 125.17 55020.22 88888.00 2011-07-14 21:30:19.875 195 12599.20 125.22 55020.25 88888.00 2011-07-14 21:30:20.000 195 12599.17 125.22 55020.22 88888.00 2011-07-14 21:30:20.125 195 12599.10 125.17 55020.25 88888.00 2011-07-14 21:30:20.250 195 12599.10 125.17 55020.25 88888.00 2011-07-14 21:30:20.375 195 12599.15 125.22 55020.25 88888.00 2011-07-14 21:30:20.500 195 12599.17 125.17 55020.22 88888.00 2011-07-14 21:30:20.625 195 12599.20 125.15 55020.22 88888.00 2011-07-14 21:30:20.750 195 12599.25 125.17 55020.22 88888.00 2011-07-14 21:30:20.875 195 12599.25 125.20 55020.25 88888.00 2011-07-14 21:30:21.000 195 12599.30 125.20 55020.25 88888.00 2011-07-14 21:30:21.125 195 12599.27 125.20 55020.22 88888.00 2011-07-14 21:30:21.250 195 12599.27 125.17 55020.20 88888.00 2011-07-14 21:30:21.375 195 12599.35 125.20 55020.20 88888.00 2011-07-14 21:30:21.500 195 12599.40 125.12 55020.20 88888.00 2011-07-14 21:30:21.625 195 12599.40 125.10 55020.20 88888.00 2011-07-14 21:30:21.750 195 12599.42 125.15 55020.22 88888.00 2011-07-14 21:30:21.875 195 12599.45 125.17 55020.22 88888.00 2011-07-14 21:30:22.000 195 12599.48 125.17 55020.22 88888.00 2011-07-14 21:30:22.125 195 12599.52 125.17 55020.22 88888.00 2011-07-14 21:30:22.250 195 12599.45 125.15 55020.20 88888.00 2011-07-14 21:30:22.375 195 12599.35 125.17 55020.20 88888.00 2011-07-14 21:30:22.500 195 12599.38 125.22 55020.20 88888.00 2011-07-14 21:30:22.625 195 12599.42 125.22 55020.22 88888.00 2011-07-14 21:30:22.750 195 12599.48 125.17 55020.22 88888.00 2011-07-14 21:30:22.875 195 12599.52 125.20 55020.20 88888.00 2011-07-14 21:30:23.000 195 12599.48 125.17 55020.18 88888.00 2011-07-14 21:30:23.125 195 12599.45 125.15 55020.20 88888.00 2011-07-14 21:30:23.250 195 12599.40 125.20 55020.20 88888.00 2011-07-14 21:30:23.375 195 12599.45 125.25 55020.22 88888.00 2011-07-14 21:30:23.500 195 12599.52 125.28 55020.25 88888.00 2011-07-14 21:30:23.625 195 12599.55 125.22 55020.22 88888.00 2011-07-14 21:30:23.750 195 12599.48 125.17 55020.20 88888.00 2011-07-14 21:30:23.875 195 12599.52 125.17 55020.20 88888.00 2011-07-14 21:30:24.000 195 12599.55 125.17 55020.20 88888.00 2011-07-14 21:30:24.125 195 12599.55 125.15 55020.22 88888.00 2011-07-14 21:30:24.250 195 12599.52 125.20 55020.22 88888.00 2011-07-14 21:30:24.375 195 12599.55 125.20 55020.20 88888.00 2011-07-14 21:30:24.500 195 12599.52 125.15 55020.20 88888.00 2011-07-14 21:30:24.625 195 12599.50 125.15 55020.20 88888.00 2011-07-14 21:30:24.750 195 12599.50 125.20 55020.20 88888.00 2011-07-14 21:30:24.875 195 12599.52 125.28 55020.22 88888.00 2011-07-14 21:30:25.000 195 12599.58 125.25 55020.20 88888.00 2011-07-14 21:30:25.125 195 12599.62 125.20 55020.20 88888.00 2011-07-14 21:30:25.250 195 12599.58 125.20 55020.22 88888.00 2011-07-14 21:30:25.375 195 12599.52 125.17 55020.20 88888.00 2011-07-14 21:30:25.500 195 12599.52 125.15 55020.18 88888.00 2011-07-14 21:30:25.625 195 12599.60 125.15 55020.15 88888.00 2011-07-14 21:30:25.750 195 12599.65 125.20 55020.20 88888.00 2011-07-14 21:30:25.875 195 12599.67 125.20 55020.18 88888.00 2011-07-14 21:30:26.000 195 12599.70 125.20 55020.18 88888.00 2011-07-14 21:30:26.125 195 12599.70 125.20 55020.18 88888.00 2011-07-14 21:30:26.250 195 12599.67 125.20 55020.18 88888.00 2011-07-14 21:30:26.375 195 12599.67 125.20 55020.18 88888.00 2011-07-14 21:30:26.500 195 12599.67 125.20 55020.15 88888.00 2011-07-14 21:30:26.625 195 12599.62 125.22 55020.18 88888.00 2011-07-14 21:30:26.750 195 12599.65 125.22 55020.18 88888.00 2011-07-14 21:30:26.875 195 12599.75 125.22 55020.18 88888.00 2011-07-14 21:30:27.000 195 12599.77 125.25 55020.18 88888.00 2011-07-14 21:30:27.125 195 12599.83 125.22 55020.18 88888.00 2011-07-14 21:30:27.250 195 12599.77 125.25 55020.15 88888.00 2011-07-14 21:30:27.375 195 12599.75 125.28 55020.18 88888.00 2011-07-14 21:30:27.500 195 12599.77 125.22 55020.18 88888.00 2011-07-14 21:30:27.625 195 12599.80 125.22 55020.18 88888.00 2011-07-14 21:30:27.750 195 12599.83 125.28 55020.22 88888.00 2011-07-14 21:30:27.875 195 12599.83 125.28 55020.20 88888.00 2011-07-14 21:30:28.000 195 12599.85 125.28 55020.20 88888.00 2011-07-14 21:30:28.125 195 12599.90 125.30 55020.20 88888.00 2011-07-14 21:30:28.250 195 12599.90 125.28 55020.18 88888.00 2011-07-14 21:30:28.375 195 12599.90 125.28 55020.18 88888.00 2011-07-14 21:30:28.500 195 12599.98 125.30 55020.20 88888.00 2011-07-14 21:30:28.625 195 12599.95 125.28 55020.20 88888.00 2011-07-14 21:30:28.750 195 12599.92 125.25 55020.18 88888.00 2011-07-14 21:30:28.875 195 12599.90 125.28 55020.15 88888.00 2011-07-14 21:30:29.000 195 12599.92 125.28 55020.12 88888.00 2011-07-14 21:30:29.125 195 12599.95 125.28 55020.15 88888.00 2011-07-14 21:30:29.250 195 12599.92 125.28 55020.15 88888.00 2011-07-14 21:30:29.375 195 12599.88 125.28 55020.12 88888.00 2011-07-14 21:30:29.500 195 12599.95 125.30 55020.15 88888.00 2011-07-14 21:30:29.625 195 12600.02 125.33 55020.15 88888.00 2011-07-14 21:30:29.750 195 12600.10 125.30 55020.12 88888.00 2011-07-14 21:30:29.875 195 12600.12 125.33 55020.15 88888.00 2011-07-14 21:30:30.000 195 12600.15 125.38 55020.18 88888.00 2011-07-14 21:30:30.125 195 12600.10 125.33 55020.18 88888.00 2011-07-14 21:30:30.250 195 12600.05 125.30 55020.15 88888.00 2011-07-14 21:30:30.375 195 12600.05 125.30 55020.12 88888.00 2011-07-14 21:30:30.500 195 12600.08 125.30 55020.12 88888.00 2011-07-14 21:30:30.625 195 12600.05 125.33 55020.15 88888.00 2011-07-14 21:30:30.750 195 12600.02 125.33 55020.15 88888.00 2011-07-14 21:30:30.875 195 12600.02 125.30 55020.15 88888.00 2011-07-14 21:30:31.000 195 12600.05 125.28 55020.12 88888.00 2011-07-14 21:30:31.125 195 12600.05 125.30 55020.15 88888.00 2011-07-14 21:30:31.250 195 12600.08 125.33 55020.12 88888.00 2011-07-14 21:30:31.375 195 12600.12 125.30 55020.12 88888.00 2011-07-14 21:30:31.500 195 12600.12 125.33 55020.12 88888.00 2011-07-14 21:30:31.625 195 12600.12 125.35 55020.12 88888.00 2011-07-14 21:30:31.750 195 12600.15 125.38 55020.12 88888.00 2011-07-14 21:30:31.875 195 12600.17 125.38 55020.10 88888.00 2011-07-14 21:30:32.000 195 12600.17 125.33 55020.10 88888.00 2011-07-14 21:30:32.125 195 12600.23 125.35 55020.10 88888.00 2011-07-14 21:30:32.250 195 12600.25 125.42 55020.18 88888.00 2011-07-14 21:30:32.375 195 12600.27 125.45 55020.18 88888.00 2011-07-14 21:30:32.500 195 12600.27 125.45 55020.15 88888.00 2011-07-14 21:30:32.625 195 12600.25 125.38 55020.10 88888.00 2011-07-14 21:30:32.750 195 12600.25 125.38 55020.07 88888.00 2011-07-14 21:30:32.875 195 12600.25 125.40 55020.12 88888.00 2011-07-14 21:30:33.000 195 12600.20 125.42 55020.12 88888.00 2011-07-14 21:30:33.125 195 12600.17 125.45 55020.15 88888.00 2011-07-14 21:30:33.250 195 12600.12 125.40 55020.10 88888.00 2011-07-14 21:30:33.375 195 12600.20 125.42 55020.12 88888.00 2011-07-14 21:30:33.500 195 12600.27 125.42 55020.12 88888.00 2011-07-14 21:30:33.625 195 12600.27 125.42 55020.12 88888.00 2011-07-14 21:30:33.750 195 12600.20 125.47 55020.15 88888.00 2011-07-14 21:30:33.875 195 12600.20 125.47 55020.15 88888.00 2011-07-14 21:30:34.000 195 12600.23 125.47 55020.10 88888.00 2011-07-14 21:30:34.125 195 12600.20 125.47 55020.12 88888.00 2011-07-14 21:30:34.250 195 12600.17 125.45 55020.12 88888.00 2011-07-14 21:30:34.375 195 12600.25 125.50 55020.12 88888.00 2011-07-14 21:30:34.500 195 12600.33 125.50 55020.10 88888.00 2011-07-14 21:30:34.625 195 12600.27 125.45 55020.07 88888.00 2011-07-14 21:30:34.750 195 12600.23 125.45 55020.10 88888.00 2011-07-14 21:30:34.875 195 12600.17 125.45 55020.10 88888.00 2011-07-14 21:30:35.000 195 12600.15 125.47 55020.10 88888.00 2011-07-14 21:30:35.125 195 12600.25 125.50 55020.15 88888.00 2011-07-14 21:30:35.250 195 12600.30 125.50 55020.12 88888.00 2011-07-14 21:30:35.375 195 12600.27 125.50 55020.12 88888.00 2011-07-14 21:30:35.500 195 12600.23 125.53 55020.10 88888.00 2011-07-14 21:30:35.625 195 12600.25 125.55 55020.10 88888.00 2011-07-14 21:30:35.750 195 12600.30 125.55 55020.12 88888.00 2011-07-14 21:30:35.875 195 12600.30 125.55 55020.12 88888.00 2011-07-14 21:30:36.000 195 12600.30 125.55 55020.12 88888.00 2011-07-14 21:30:36.125 195 12600.30 125.58 55020.12 88888.00 2011-07-14 21:30:36.250 195 12600.30 125.55 55020.15 88888.00 2011-07-14 21:30:36.375 195 12600.35 125.55 55020.12 88888.00 2011-07-14 21:30:36.500 195 12600.30 125.55 55020.10 88888.00 2011-07-14 21:30:36.625 195 12600.30 125.55 55020.12 88888.00 2011-07-14 21:30:36.750 195 12600.35 125.55 55020.15 88888.00 2011-07-14 21:30:36.875 195 12600.38 125.58 55020.15 88888.00 2011-07-14 21:30:37.000 195 12600.33 125.58 55020.10 88888.00 2011-07-14 21:30:37.125 195 12600.35 125.55 55020.12 88888.00 2011-07-14 21:30:37.250 195 12600.40 125.58 55020.12 88888.00 2011-07-14 21:30:37.375 195 12600.38 125.60 55020.15 88888.00 2011-07-14 21:30:37.500 195 12600.38 125.62 55020.12 88888.00 2011-07-14 21:30:37.625 195 12600.38 125.65 55020.10 88888.00 2011-07-14 21:30:37.750 195 12600.33 125.65 55020.12 88888.00 2011-07-14 21:30:37.875 195 12600.35 125.65 55020.12 88888.00 2011-07-14 21:30:38.000 195 12600.38 125.62 55020.10 88888.00 2011-07-14 21:30:38.125 195 12600.38 125.65 55020.10 88888.00 2011-07-14 21:30:38.250 195 12600.33 125.65 55020.12 88888.00 2011-07-14 21:30:38.375 195 12600.38 125.67 55020.15 88888.00 2011-07-14 21:30:38.500 195 12600.33 125.70 55020.12 88888.00 2011-07-14 21:30:38.625 195 12600.33 125.70 55020.12 88888.00 2011-07-14 21:30:38.750 195 12600.33 125.65 55020.12 88888.00 2011-07-14 21:30:38.875 195 12600.27 125.62 55020.05 88888.00 2011-07-14 21:30:39.000 195 12600.25 125.62 55020.07 88888.00 2011-07-14 21:30:39.125 195 12600.27 125.67 55020.12 88888.00 2011-07-14 21:30:39.250 195 12600.27 125.67 55020.10 88888.00 2011-07-14 21:30:39.375 195 12600.35 125.70 55020.10 88888.00 2011-07-14 21:30:39.500 195 12600.40 125.72 55020.10 88888.00 2011-07-14 21:30:39.625 195 12600.40 125.72 55020.10 88888.00 2011-07-14 21:30:39.750 195 12600.38 125.70 55020.10 88888.00 2011-07-14 21:30:39.875 195 12600.38 125.72 55020.10 88888.00 2011-07-14 21:30:40.000 195 12600.35 125.75 55020.12 88888.00 2011-07-14 21:30:40.125 195 12600.40 125.75 55020.12 88888.00 2011-07-14 21:30:40.250 195 12600.38 125.78 55020.12 88888.00 2011-07-14 21:30:40.375 195 12600.40 125.78 55020.10 88888.00 2011-07-14 21:30:40.500 195 12600.42 125.75 55020.10 88888.00 2011-07-14 21:30:40.625 195 12600.48 125.75 55020.10 88888.00 2011-07-14 21:30:40.750 195 12600.48 125.78 55020.07 88888.00 2011-07-14 21:30:40.875 195 12600.45 125.78 55020.07 88888.00 2011-07-14 21:30:41.000 195 12600.40 125.83 55020.07 88888.00 2011-07-14 21:30:41.125 195 12600.40 125.85 55020.10 88888.00 2011-07-14 21:30:41.250 195 12600.38 125.83 55020.12 88888.00 2011-07-14 21:30:41.375 195 12600.42 125.83 55020.12 88888.00 2011-07-14 21:30:41.500 195 12600.48 125.88 55020.15 88888.00 2011-07-14 21:30:41.625 195 12600.40 125.88 55020.20 88888.00 2011-07-14 21:30:41.750 195 12600.35 125.85 55020.15 88888.00 2011-07-14 21:30:41.875 195 12600.38 125.83 55020.12 88888.00 2011-07-14 21:30:42.000 195 12600.42 125.85 55020.10 88888.00 2011-07-14 21:30:42.125 195 12600.42 125.85 55020.12 88888.00 2011-07-14 21:30:42.250 195 12600.35 125.90 55020.15 88888.00 2011-07-14 21:30:42.375 195 12600.38 125.88 55020.18 88888.00 2011-07-14 21:30:42.500 195 12600.40 125.90 55020.18 88888.00 2011-07-14 21:30:42.625 195 12600.42 125.92 55020.18 88888.00 2011-07-14 21:30:42.750 195 12600.35 125.90 55020.12 88888.00 2011-07-14 21:30:42.875 195 12600.33 125.88 55020.12 88888.00 2011-07-14 21:30:43.000 195 12600.33 125.90 55020.12 88888.00 2011-07-14 21:30:43.125 195 12600.33 125.90 55020.12 88888.00 2011-07-14 21:30:43.250 195 12600.38 125.92 55020.12 88888.00 2011-07-14 21:30:43.375 195 12600.42 125.95 55020.12 88888.00 2011-07-14 21:30:43.500 195 12600.45 125.95 55020.12 88888.00 2011-07-14 21:30:43.625 195 12600.42 125.97 55020.15 88888.00 2011-07-14 21:30:43.750 195 12600.38 126.00 55020.12 88888.00 2011-07-14 21:30:43.875 195 12600.35 126.03 55020.10 88888.00 2011-07-14 21:30:44.000 195 12600.35 126.00 55020.10 88888.00 2011-07-14 21:30:44.125 195 12600.35 126.00 55020.10 88888.00 2011-07-14 21:30:44.250 195 12600.40 126.00 55020.12 88888.00 2011-07-14 21:30:44.375 195 12600.42 126.05 55020.12 88888.00 2011-07-14 21:30:44.500 195 12600.38 126.05 55020.12 88888.00 2011-07-14 21:30:44.625 195 12600.35 126.05 55020.12 88888.00 2011-07-14 21:30:44.750 195 12600.33 126.00 55020.10 88888.00 2011-07-14 21:30:44.875 195 12600.33 126.00 55020.10 88888.00 2011-07-14 21:30:45.000 195 12600.30 126.05 55020.12 88888.00 2011-07-14 21:30:45.125 195 12600.35 126.08 55020.15 88888.00 2011-07-14 21:30:45.250 195 12600.35 126.08 55020.15 88888.00 2011-07-14 21:30:45.375 195 12600.33 126.08 55020.15 88888.00 2011-07-14 21:30:45.500 195 12600.33 126.08 55020.15 88888.00 2011-07-14 21:30:45.625 195 12600.35 126.12 55020.18 88888.00 2011-07-14 21:30:45.750 195 12600.38 126.10 55020.12 88888.00 2011-07-14 21:30:45.875 195 12600.40 126.08 55020.15 88888.00 2011-07-14 21:30:46.000 195 12600.38 126.12 55020.15 88888.00 2011-07-14 21:30:46.125 195 12600.35 126.12 55020.15 88888.00 2011-07-14 21:30:46.250 195 12600.25 126.12 55020.18 88888.00 2011-07-14 21:30:46.375 195 12600.30 126.17 55020.20 88888.00 2011-07-14 21:30:46.500 195 12600.27 126.12 55020.18 88888.00 2011-07-14 21:30:46.625 195 12600.20 126.05 55020.15 88888.00 2011-07-14 21:30:46.750 195 12600.27 126.12 55020.18 88888.00 2011-07-14 21:30:46.875 195 12600.30 126.17 55020.20 88888.00 2011-07-14 21:30:47.000 195 12600.30 126.20 55020.20 88888.00 2011-07-14 21:30:47.125 195 12600.25 126.20 55020.20 88888.00 2011-07-14 21:30:47.250 195 12600.23 126.15 55020.15 88888.00 2011-07-14 21:30:47.375 195 12600.25 126.22 55020.05 88888.00 2011-07-14 21:30:47.500 195 12600.17 126.25 55020.18 88888.00 2011-07-14 21:30:47.625 195 12600.23 126.25 55020.22 88888.00 2011-07-14 21:30:47.750 195 12600.25 126.22 55020.22 88888.00 2011-07-14 21:30:47.875 195 12600.20 126.22 55020.18 88888.00 2011-07-14 21:30:48.000 195 12600.12 126.28 55020.20 88888.00 2011-07-14 21:30:48.125 195 12600.15 126.30 55020.25 88888.00 2011-07-14 21:30:48.250 195 12600.17 126.25 55020.25 88888.00 2011-07-14 21:30:48.375 195 12600.20 126.28 55020.22 88888.00 2011-07-14 21:30:48.500 195 12600.17 126.30 55020.20 88888.00 2011-07-14 21:30:48.625 195 12600.23 126.30 55020.22 88888.00 2011-07-14 21:30:48.750 195 12600.25 126.33 55020.25 88888.00 2011-07-14 21:30:48.875 195 12600.30 126.35 55020.22 88888.00 2011-07-14 21:30:49.000 195 12600.30 126.35 55020.25 88888.00 2011-07-14 21:30:49.125 195 12600.27 126.35 55020.25 88888.00 2011-07-14 21:30:49.250 195 12600.25 126.35 55020.22 88888.00 2011-07-14 21:30:49.375 195 12600.17 126.33 55020.20 88888.00 2011-07-14 21:30:49.500 195 12600.23 126.35 55020.25 88888.00 2011-07-14 21:30:49.625 195 12600.27 126.35 55020.25 88888.00 2011-07-14 21:30:49.750 195 12600.23 126.35 55020.22 88888.00 2011-07-14 21:30:49.875 195 12600.15 126.33 55020.22 88888.00 2011-07-14 21:30:50.000 195 12600.15 126.33 55020.20 88888.00 2011-07-14 21:30:50.125 195 12600.15 126.38 55020.25 88888.00 2011-07-14 21:30:50.250 195 12600.12 126.40 55020.28 88888.00 2011-07-14 21:30:50.375 195 12600.20 126.45 55020.28 88888.00 2011-07-14 21:30:50.500 195 12600.23 126.42 55020.25 88888.00 2011-07-14 21:30:50.625 195 12600.17 126.38 55020.22 88888.00 2011-07-14 21:30:50.750 195 12600.12 126.42 55020.22 88888.00 2011-07-14 21:30:50.875 195 12600.10 126.42 55020.22 88888.00 2011-07-14 21:30:51.000 195 12600.10 126.42 55020.22 88888.00 2011-07-14 21:30:51.125 195 12600.12 126.45 55020.22 88888.00 2011-07-14 21:30:51.250 195 12600.12 126.45 55020.25 88888.00 2011-07-14 21:30:51.375 195 12600.12 126.47 55020.25 88888.00 2011-07-14 21:30:51.500 195 12600.17 126.42 55020.22 88888.00 2011-07-14 21:30:51.625 195 12600.17 126.42 55020.22 88888.00 2011-07-14 21:30:51.750 195 12600.10 126.45 55020.25 88888.00 2011-07-14 21:30:51.875 195 12600.10 126.47 55020.25 88888.00 2011-07-14 21:30:52.000 195 12600.17 126.50 55020.25 88888.00 2011-07-14 21:30:52.125 195 12600.17 126.47 55020.25 88888.00 2011-07-14 21:30:52.250 195 12600.10 126.47 55020.25 88888.00 2011-07-14 21:30:52.375 195 12600.08 126.50 55020.25 88888.00 2011-07-14 21:30:52.500 195 12600.10 126.53 55020.25 88888.00 2011-07-14 21:30:52.625 195 12600.12 126.50 55020.25 88888.00 2011-07-14 21:30:52.750 195 12600.08 126.50 55020.25 88888.00 2011-07-14 21:30:52.875 195 12600.05 126.53 55020.25 88888.00 2011-07-14 21:30:53.000 195 12600.05 126.55 55020.25 88888.00 2011-07-14 21:30:53.125 195 12600.08 126.55 55020.28 88888.00 2011-07-14 21:30:53.250 195 12600.10 126.53 55020.25 88888.00 2011-07-14 21:30:53.375 195 12600.10 126.47 55020.25 88888.00 2011-07-14 21:30:53.500 195 12600.12 126.47 55020.25 88888.00 2011-07-14 21:30:53.625 195 12600.15 126.55 55020.30 88888.00 2011-07-14 21:30:53.750 195 12600.12 126.58 55020.28 88888.00 2011-07-14 21:30:53.875 195 12600.10 126.58 55020.25 88888.00 2011-07-14 21:30:54.000 195 12600.08 126.58 55020.25 88888.00 2011-07-14 21:30:54.125 195 12600.05 126.58 55020.25 88888.00 2011-07-14 21:30:54.250 195 12600.05 126.58 55020.30 88888.00 2011-07-14 21:30:54.375 195 12600.05 126.55 55020.30 88888.00 2011-07-14 21:30:54.500 195 12600.02 126.58 55020.30 88888.00 2011-07-14 21:30:54.625 195 12600.02 126.60 55020.28 88888.00 2011-07-14 21:30:54.750 195 12600.02 126.58 55020.28 88888.00 2011-07-14 21:30:54.875 195 12600.08 126.60 55020.28 88888.00 2011-07-14 21:30:55.000 195 12600.12 126.62 55020.28 88888.00 2011-07-14 21:30:55.125 195 12600.12 126.65 55020.32 88888.00 2011-07-14 21:30:55.250 195 12600.12 126.60 55020.30 88888.00 2011-07-14 21:30:55.375 195 12600.10 126.58 55020.25 88888.00 2011-07-14 21:30:55.500 195 12600.10 126.62 55020.28 88888.00 2011-07-14 21:30:55.625 195 12600.10 126.65 55020.28 88888.00 2011-07-14 21:30:55.750 195 12600.08 126.67 55020.30 88888.00 2011-07-14 21:30:55.875 195 12600.10 126.67 55020.28 88888.00 2011-07-14 21:30:56.000 195 12600.12 126.70 55020.25 88888.00 2011-07-14 21:30:56.125 195 12600.08 126.70 55020.28 88888.00 2011-07-14 21:30:56.250 195 12600.10 126.65 55020.25 88888.00 2011-07-14 21:30:56.375 195 12600.15 126.67 55020.28 88888.00 2011-07-14 21:30:56.500 195 12600.15 126.67 55020.25 88888.00 2011-07-14 21:30:56.625 195 12600.15 126.65 55020.25 88888.00 2011-07-14 21:30:56.750 195 12600.17 126.67 55020.25 88888.00 2011-07-14 21:30:56.875 195 12600.20 126.70 55020.28 88888.00 2011-07-14 21:30:57.000 195 12600.17 126.70 55020.28 88888.00 2011-07-14 21:30:57.125 195 12600.15 126.70 55020.30 88888.00 2011-07-14 21:30:57.250 195 12600.17 126.70 55020.30 88888.00 2011-07-14 21:30:57.375 195 12600.27 126.75 55020.30 88888.00 2011-07-14 21:30:57.500 195 12600.33 126.75 55020.32 88888.00 2011-07-14 21:30:57.625 195 12600.25 126.70 55020.32 88888.00 2011-07-14 21:30:57.750 195 12600.25 126.70 55020.30 88888.00 2011-07-14 21:30:57.875 195 12600.25 126.72 55020.30 88888.00 2011-07-14 21:30:58.000 195 12600.23 126.72 55020.32 88888.00 2011-07-14 21:30:58.125 195 12600.20 126.75 55020.35 88888.00 2011-07-14 21:30:58.250 195 12600.15 126.70 55020.30 88888.00 2011-07-14 21:30:58.375 195 12600.15 126.72 55020.32 88888.00 2011-07-14 21:30:58.500 195 12600.12 126.75 55020.32 88888.00 2011-07-14 21:30:58.625 195 12600.10 126.78 55020.32 88888.00 2011-07-14 21:30:58.750 195 12600.12 126.75 55020.32 88888.00 2011-07-14 21:30:58.875 195 12600.17 126.75 55020.32 88888.00 2011-07-14 21:30:59.000 195 12600.25 126.72 55020.32 88888.00 2011-07-14 21:30:59.125 195 12600.20 126.72 55020.35 88888.00 2011-07-14 21:30:59.250 195 12600.10 126.67 55020.32 88888.00 2011-07-14 21:30:59.375 195 12600.12 126.67 55020.28 88888.00 2011-07-14 21:30:59.500 195 12600.12 126.70 55020.30 88888.00 2011-07-14 21:30:59.625 195 12600.15 126.72 55020.30 88888.00 2011-07-14 21:30:59.750 195 12600.15 126.72 55020.32 88888.00 2011-07-14 21:30:59.875 195 12600.15 126.72 55020.35 88888.00 2011-07-14 21:31:00.000 195 12600.12 126.72 55020.32 88888.00 2011-07-14 21:31:00.125 195 12600.10 126.70 55020.35 88888.00 2011-07-14 21:31:00.250 195 12600.10 126.72 55020.40 88888.00 2011-07-14 21:31:00.375 195 12600.12 126.75 55020.38 88888.00 2011-07-14 21:31:00.500 195 12600.15 126.78 55020.38 88888.00 2011-07-14 21:31:00.625 195 12600.20 126.78 55020.38 88888.00 2011-07-14 21:31:00.750 195 12600.27 126.72 55020.35 88888.00 2011-07-14 21:31:00.875 195 12600.23 126.70 55020.35 88888.00 2011-07-14 21:31:01.000 195 12600.12 126.72 55020.38 88888.00 2011-07-14 21:31:01.125 195 12600.10 126.75 55020.40 88888.00 2011-07-14 21:31:01.250 195 12600.15 126.78 55020.35 88888.00 2011-07-14 21:31:01.375 195 12600.12 126.72 55020.38 88888.00 2011-07-14 21:31:01.500 195 12600.12 126.72 55020.38 88888.00 2011-07-14 21:31:01.625 195 12600.15 126.78 55020.40 88888.00 2011-07-14 21:31:01.750 195 12600.15 126.78 55020.40 88888.00 2011-07-14 21:31:01.875 195 12600.15 126.78 55020.40 88888.00 2011-07-14 21:31:02.000 195 12600.12 126.75 55020.43 88888.00 2011-07-14 21:31:02.125 195 12600.12 126.80 55020.40 88888.00 2011-07-14 21:31:02.250 195 12600.08 126.75 55020.43 88888.00 2011-07-14 21:31:02.375 195 12600.10 126.75 55020.40 88888.00 2011-07-14 21:31:02.500 195 12600.05 126.75 55020.43 88888.00 2011-07-14 21:31:02.625 195 12600.02 126.75 55020.43 88888.00 2011-07-14 21:31:02.750 195 12600.02 126.72 55020.43 88888.00 2011-07-14 21:31:02.875 195 12600.05 126.75 55020.40 88888.00 2011-07-14 21:31:03.000 195 12600.08 126.78 55020.40 88888.00 2011-07-14 21:31:03.125 195 12600.10 126.75 55020.40 88888.00 2011-07-14 21:31:03.250 195 12600.08 126.70 55020.40 88888.00 2011-07-14 21:31:03.375 195 12600.08 126.75 55020.43 88888.00 2011-07-14 21:31:03.500 195 12600.10 126.70 55020.40 88888.00 2011-07-14 21:31:03.625 195 12600.08 126.67 55020.43 88888.00 2011-07-14 21:31:03.750 195 12600.10 126.70 55020.45 88888.00 2011-07-14 21:31:03.875 195 12600.10 126.75 55020.45 88888.00 2011-07-14 21:31:04.000 195 12600.08 126.72 55020.45 88888.00 2011-07-14 21:31:04.125 195 12600.10 126.70 55020.45 88888.00 2011-07-14 21:31:04.250 195 12600.08 126.70 55020.45 88888.00 2011-07-14 21:31:04.375 195 12600.08 126.70 55020.45 88888.00 2011-07-14 21:31:04.500 195 12600.00 126.67 55020.45 88888.00 2011-07-14 21:31:04.625 195 12599.98 126.72 55020.43 88888.00 2011-07-14 21:31:04.750 195 12600.02 126.67 55020.43 88888.00 2011-07-14 21:31:04.875 195 12600.00 126.67 55020.45 88888.00 2011-07-14 21:31:05.000 195 12599.98 126.65 55020.43 88888.00 2011-07-14 21:31:05.125 195 12600.00 126.67 55020.45 88888.00 2011-07-14 21:31:05.250 195 12600.02 126.70 55020.45 88888.00 2011-07-14 21:31:05.375 195 12600.10 126.72 55020.50 88888.00 2011-07-14 21:31:05.500 195 12600.08 126.70 55020.50 88888.00 2011-07-14 21:31:05.625 195 12600.05 126.67 55020.50 88888.00 2011-07-14 21:31:05.750 195 12600.05 126.67 55020.50 88888.00 2011-07-14 21:31:05.875 195 12600.00 126.67 55020.50 88888.00 2011-07-14 21:31:06.000 195 12599.95 126.70 55020.53 88888.00 2011-07-14 21:31:06.125 195 12599.92 126.72 55020.53 88888.00 2011-07-14 21:31:06.250 195 12599.92 126.67 55020.53 88888.00 2011-07-14 21:31:06.375 195 12599.92 126.67 55020.53 88888.00 2011-07-14 21:31:06.500 195 12599.92 126.67 55020.53 88888.00 2011-07-14 21:31:06.625 195 12599.95 126.65 55020.53 88888.00 2011-07-14 21:31:06.750 195 12599.95 126.62 55020.53 88888.00 2011-07-14 21:31:06.875 195 12600.00 126.65 55020.53 88888.00 2011-07-14 21:31:07.000 195 12600.02 126.62 55020.53 88888.00 2011-07-14 21:31:07.125 195 12600.00 126.65 55020.53 88888.00 2011-07-14 21:31:07.250 195 12599.92 126.65 55020.53 88888.00 2011-07-14 21:31:07.375 195 12599.92 126.62 55020.50 88888.00 2011-07-14 21:31:07.500 195 12599.92 126.62 55020.50 88888.00 2011-07-14 21:31:07.625 195 12599.92 126.67 55020.50 88888.00 2011-07-14 21:31:07.750 195 12599.92 126.67 55020.50 88888.00 2011-07-14 21:31:07.875 195 12599.90 126.65 55020.47 88888.00 2011-07-14 21:31:08.000 195 12599.92 126.67 55020.47 88888.00 2011-07-14 21:31:08.125 195 12599.95 126.67 55020.50 88888.00 2011-07-14 21:31:08.250 195 12600.00 126.65 55020.53 88888.00 2011-07-14 21:31:08.375 195 12600.00 126.65 55020.53 88888.00 2011-07-14 21:31:08.500 195 12599.98 126.65 55020.55 88888.00 2011-07-14 21:31:08.625 195 12599.92 126.65 55020.57 88888.00 2011-07-14 21:31:08.750 195 12599.88 126.62 55020.55 88888.00 2011-07-14 21:31:08.875 195 12599.90 126.65 55020.53 88888.00 2011-07-14 21:31:09.000 195 12599.95 126.65 55020.53 88888.00 2011-07-14 21:31:09.125 195 12599.92 126.62 55020.55 88888.00 2011-07-14 21:31:09.250 195 12599.85 126.62 55020.57 88888.00 2011-07-14 21:31:09.375 195 12599.90 126.65 55020.55 88888.00 2011-07-14 21:31:09.500 195 12599.98 126.67 55020.55 88888.00 2011-07-14 21:31:09.625 195 12599.98 126.67 55020.53 88888.00 2011-07-14 21:31:09.750 195 12599.92 126.65 55020.53 88888.00 2011-07-14 21:31:09.875 195 12599.90 126.67 55020.57 88888.00 2011-07-14 21:31:10.000 195 12599.90 126.65 55020.57 88888.00 2011-07-14 21:31:10.125 195 12599.92 126.62 55020.57 88888.00 2011-07-14 21:31:10.250 195 12599.88 126.60 55020.55 88888.00 2011-07-14 21:31:10.375 195 12599.85 126.58 55020.53 88888.00 2011-07-14 21:31:10.500 195 12599.83 126.60 55020.55 88888.00 2011-07-14 21:31:10.625 195 12599.88 126.65 55020.55 88888.00 2011-07-14 21:31:10.750 195 12599.88 126.65 55020.57 88888.00 2011-07-14 21:31:10.875 195 12599.92 126.62 55020.55 88888.00 2011-07-14 21:31:11.000 195 12599.95 126.60 55020.53 88888.00 2011-07-14 21:31:11.125 195 12599.98 126.60 55020.55 88888.00 2011-07-14 21:31:11.250 195 12599.95 126.62 55020.55 88888.00 2011-07-14 21:31:11.375 195 12599.90 126.62 55020.53 88888.00 2011-07-14 21:31:11.500 195 12599.92 126.60 55020.50 88888.00 2011-07-14 21:31:11.625 195 12599.98 126.62 55020.50 88888.00 2011-07-14 21:31:11.750 195 12599.98 126.62 55020.55 88888.00 2011-07-14 21:31:11.875 195 12599.88 126.62 55020.57 88888.00 2011-07-14 21:31:12.000 195 12599.88 126.62 55020.55 88888.00 2011-07-14 21:31:12.125 195 12599.88 126.58 55020.53 88888.00 2011-07-14 21:31:12.250 195 12599.88 126.55 55020.55 88888.00 2011-07-14 21:31:12.375 195 12599.92 126.60 55020.57 88888.00 2011-07-14 21:31:12.500 195 12599.92 126.58 55020.55 88888.00 2011-07-14 21:31:12.625 195 12599.92 126.58 55020.55 88888.00 2011-07-14 21:31:12.750 195 12599.90 126.55 55020.55 88888.00 2011-07-14 21:31:12.875 195 12599.85 126.58 55020.55 88888.00 2011-07-14 21:31:13.000 195 12599.80 126.58 55020.55 88888.00 2011-07-14 21:31:13.125 195 12599.85 126.55 55020.57 88888.00 2011-07-14 21:31:13.250 195 12599.88 126.53 55020.57 88888.00 2011-07-14 21:31:13.375 195 12599.88 126.58 55020.57 88888.00 2011-07-14 21:31:13.500 195 12599.88 126.53 55020.60 88888.00 2011-07-14 21:31:13.625 195 12599.83 126.50 55020.57 88888.00 2011-07-14 21:31:13.750 195 12599.85 126.55 55020.60 88888.00 2011-07-14 21:31:13.875 195 12599.88 126.62 55020.68 88888.00 2011-07-14 21:31:14.000 195 12599.77 126.58 55020.62 88888.00 2011-07-14 21:31:14.125 195 12599.73 126.55 55020.62 88888.00 2011-07-14 21:31:14.250 195 12599.75 126.53 55020.65 88888.00 2011-07-14 21:31:14.375 195 12599.83 126.55 55020.65 88888.00 2011-07-14 21:31:14.500 195 12599.80 126.58 55020.65 88888.00 2011-07-14 21:31:14.625 195 12599.77 126.55 55020.60 88888.00 2011-07-14 21:31:14.750 195 12599.75 126.53 55020.62 88888.00 2011-07-14 21:31:14.875 195 12599.75 126.53 55020.62 88888.00 2011-07-14 21:31:15.000 195 12599.83 126.55 55020.65 88888.00 2011-07-14 21:31:15.125 195 12599.88 126.55 55020.65 88888.00 2011-07-14 21:31:15.250 195 12599.85 126.53 55020.65 88888.00 2011-07-14 21:31:15.375 195 12599.80 126.50 55020.60 88888.00 2011-07-14 21:31:15.500 195 12599.77 126.50 55020.60 88888.00 2011-07-14 21:31:15.625 195 12599.80 126.50 55020.60 88888.00 2011-07-14 21:31:15.750 195 12599.80 126.53 55020.60 88888.00 2011-07-14 21:31:15.875 195 12599.80 126.53 55020.62 88888.00 2011-07-14 21:31:16.000 195 12599.77 126.50 55020.60 88888.00 2011-07-14 21:31:16.125 195 12599.75 126.47 55020.60 88888.00 2011-07-14 21:31:16.250 195 12599.73 126.45 55020.57 88888.00 2011-07-14 21:31:16.375 195 12599.73 126.50 55020.60 88888.00 2011-07-14 21:31:16.500 195 12599.80 126.58 55020.62 88888.00 2011-07-14 21:31:16.625 195 12599.77 126.53 55020.62 88888.00 2011-07-14 21:31:16.750 195 12599.73 126.50 55020.60 88888.00 2011-07-14 21:31:16.875 195 12599.67 126.50 55020.60 88888.00 2011-07-14 21:31:17.000 195 12599.65 126.53 55020.62 88888.00 2011-07-14 21:31:17.125 195 12599.67 126.55 55020.65 88888.00 2011-07-14 21:31:17.250 195 12599.67 126.58 55020.68 88888.00 2011-07-14 21:31:17.375 195 12599.70 126.55 55020.65 88888.00 2011-07-14 21:31:17.500 195 12599.73 126.58 55020.65 88888.00 2011-07-14 21:31:17.625 195 12599.73 126.58 55020.65 88888.00 2011-07-14 21:31:17.750 195 12599.65 126.55 55020.65 88888.00 2011-07-14 21:31:17.875 195 12599.65 126.55 55020.65 88888.00 2011-07-14 21:31:18.000 195 12599.60 126.50 55020.60 88888.00 2011-07-14 21:31:18.125 195 12599.65 126.53 55020.62 88888.00 2011-07-14 21:31:18.250 195 12599.62 126.58 55020.68 88888.00 2011-07-14 21:31:18.375 195 12599.62 126.60 55020.65 88888.00 2011-07-14 21:31:18.500 195 12599.52 126.55 55020.65 88888.00 2011-07-14 21:31:18.625 195 12599.60 126.55 55020.65 88888.00 2011-07-14 21:31:18.750 195 12599.62 126.60 55020.65 88888.00 2011-07-14 21:31:18.875 195 12599.62 126.55 55020.65 88888.00 2011-07-14 21:31:19.000 195 12599.62 126.55 55020.65 88888.00 2011-07-14 21:31:19.125 195 12599.60 126.60 55020.70 88888.00 2011-07-14 21:31:19.250 195 12599.60 126.60 55020.65 88888.00 2011-07-14 21:31:19.375 195 12599.65 126.60 55020.65 88888.00 2011-07-14 21:31:19.500 195 12599.62 126.60 55020.68 88888.00 2011-07-14 21:31:19.625 195 12599.55 126.58 55020.62 88888.00 2011-07-14 21:31:19.750 195 12599.52 126.58 55020.62 88888.00 2011-07-14 21:31:19.875 195 12599.60 126.65 55020.65 88888.00 2011-07-14 21:31:20.000 195 12599.67 126.67 55020.65 88888.00 2011-07-14 21:31:20.125 195 12599.67 126.70 55020.65 88888.00 2011-07-14 21:31:20.250 195 12599.60 126.60 55020.65 88888.00 2011-07-14 21:31:20.375 195 12599.58 126.55 55020.65 88888.00 2011-07-14 21:31:20.500 195 12599.62 126.62 55020.65 88888.00 2011-07-14 21:31:20.625 195 12599.65 126.62 55020.65 88888.00 2011-07-14 21:31:20.750 195 12599.67 126.60 55020.62 88888.00 2011-07-14 21:31:20.875 195 12599.67 126.58 55020.62 88888.00 2011-07-14 21:31:21.000 195 12599.70 126.62 55020.65 88888.00 2011-07-14 21:31:21.125 195 12599.70 126.65 55020.65 88888.00 2011-07-14 21:31:21.250 195 12599.58 126.65 55020.68 88888.00 2011-07-14 21:31:21.375 195 12599.55 126.62 55020.65 88888.00 2011-07-14 21:31:21.500 195 12599.58 126.60 55020.68 88888.00 2011-07-14 21:31:21.625 195 12599.62 126.62 55020.68 88888.00 2011-07-14 21:31:21.750 195 12599.70 126.65 55020.68 88888.00 2011-07-14 21:31:21.875 195 12599.70 126.70 55020.68 88888.00 2011-07-14 21:31:22.000 195 12599.65 126.70 55020.65 88888.00 2011-07-14 21:31:22.125 195 12599.70 126.67 55020.68 88888.00 2011-07-14 21:31:22.250 195 12599.65 126.62 55020.65 88888.00 2011-07-14 21:31:22.375 195 12599.55 126.65 55020.65 88888.00 2011-07-14 21:31:22.500 195 12599.52 126.65 55020.62 88888.00 2011-07-14 21:31:22.625 195 12599.58 126.65 55020.60 88888.00 2011-07-14 21:31:22.750 195 12599.60 126.65 55020.62 88888.00 2011-07-14 21:31:22.875 195 12599.60 126.67 55020.65 88888.00 2011-07-14 21:31:23.000 195 12599.62 126.70 55020.65 88888.00 2011-07-14 21:31:23.125 195 12599.62 126.72 55020.65 88888.00 2011-07-14 21:31:23.250 195 12599.60 126.67 55020.65 88888.00 2011-07-14 21:31:23.375 195 12599.62 126.65 55020.62 88888.00 2011-07-14 21:31:23.500 195 12599.60 126.67 55020.62 88888.00 2011-07-14 21:31:23.625 195 12599.62 126.70 55020.65 88888.00 2011-07-14 21:31:23.750 195 12599.67 126.72 55020.62 88888.00 2011-07-14 21:31:23.875 195 12599.70 126.72 55020.62 88888.00 2011-07-14 21:31:24.000 195 12599.65 126.72 55020.65 88888.00 2011-07-14 21:31:24.125 195 12599.58 126.72 55020.68 88888.00 2011-07-14 21:31:24.250 195 12599.50 126.70 55020.65 88888.00 2011-07-14 21:31:24.375 195 12599.55 126.70 55020.62 88888.00 2011-07-14 21:31:24.500 195 12599.55 126.72 55020.62 88888.00 2011-07-14 21:31:24.625 195 12599.60 126.72 55020.62 88888.00 2011-07-14 21:31:24.750 195 12599.65 126.78 55020.65 88888.00 2011-07-14 21:31:24.875 195 12599.62 126.80 55020.68 88888.00 2011-07-14 21:31:25.000 195 12599.65 126.80 55020.68 88888.00 2011-07-14 21:31:25.125 195 12599.67 126.80 55020.65 88888.00 2011-07-14 21:31:25.250 195 12599.58 126.75 55020.68 88888.00 2011-07-14 21:31:25.375 195 12599.60 126.80 55020.68 88888.00 2011-07-14 21:31:25.500 195 12599.60 126.78 55020.62 88888.00 2011-07-14 21:31:25.625 195 12599.67 126.78 55020.62 88888.00 2011-07-14 21:31:25.750 195 12599.73 126.78 55020.62 88888.00 2011-07-14 21:31:25.875 195 12599.73 126.83 55020.62 88888.00 2011-07-14 21:31:26.000 195 12599.70 126.85 55020.62 88888.00 2011-07-14 21:31:26.125 195 12599.67 126.88 55020.65 88888.00 2011-07-14 21:31:26.250 195 12599.67 126.78 55020.62 88888.00 2011-07-14 21:31:26.375 195 12599.80 126.83 55020.60 88888.00 2011-07-14 21:31:26.500 195 12599.83 126.85 55020.62 88888.00 2011-07-14 21:31:26.625 195 12599.80 126.85 55020.65 88888.00 2011-07-14 21:31:26.750 195 12599.77 126.83 55020.62 88888.00 2011-07-14 21:31:26.875 195 12599.75 126.85 55020.62 88888.00 2011-07-14 21:31:27.000 195 12599.77 126.85 55020.60 88888.00 2011-07-14 21:31:27.125 195 12599.83 126.90 55020.62 88888.00 2011-07-14 21:31:27.250 195 12599.92 126.95 55020.60 88888.00 2011-07-14 21:31:27.375 195 12599.90 126.92 55020.55 88888.00 2011-07-14 21:31:27.500 195 12599.88 126.92 55020.57 88888.00 2011-07-14 21:31:27.625 195 12599.90 126.95 55020.62 88888.00 2011-07-14 21:31:27.750 195 12599.92 126.97 55020.62 88888.00 2011-07-14 21:31:27.875 195 12599.92 126.97 55020.57 88888.00 2011-07-14 21:31:28.000 195 12599.92 126.92 55020.57 88888.00 2011-07-14 21:31:28.125 195 12599.95 126.90 55020.57 88888.00 2011-07-14 21:31:28.250 195 12599.92 126.90 55020.60 88888.00 2011-07-14 21:31:28.375 195 12599.92 126.92 55020.60 88888.00 2011-07-14 21:31:28.500 195 12599.95 126.95 55020.60 88888.00 2011-07-14 21:31:28.625 195 12599.92 126.95 55020.57 88888.00 2011-07-14 21:31:28.750 195 12599.88 126.95 55020.55 88888.00 2011-07-14 21:31:28.875 195 12599.90 126.95 55020.57 88888.00 2011-07-14 21:31:29.000 195 12599.92 126.97 55020.55 88888.00 2011-07-14 21:31:29.125 195 12599.92 126.97 55020.57 88888.00 2011-07-14 21:31:29.250 195 12599.92 126.97 55020.62 88888.00 2011-07-14 21:31:29.375 195 12600.00 126.97 55020.62 88888.00 2011-07-14 21:31:29.500 195 12599.95 126.97 55020.60 88888.00 2011-07-14 21:31:29.625 195 12599.88 126.97 55020.55 88888.00 2011-07-14 21:31:29.750 195 12599.85 126.97 55020.55 88888.00 2011-07-14 21:31:29.875 195 12599.92 126.90 55020.47 88888.00 2011-07-14 21:31:30.000 195 12600.02 126.97 55020.53 88888.00 2011-07-14 21:31:30.125 195 12600.08 127.00 55020.57 88888.00 2011-07-14 21:31:30.250 195 12600.08 127.03 55020.57 88888.00 2011-07-14 21:31:30.375 195 12600.15 127.03 55020.55 88888.00 2011-07-14 21:31:30.500 195 12600.15 127.03 55020.57 88888.00 2011-07-14 21:31:30.625 195 12600.15 127.08 55020.60 88888.00 2011-07-14 21:31:30.750 195 12600.12 127.10 55020.60 88888.00 2011-07-14 21:31:30.875 195 12600.10 127.05 55020.55 88888.00 2011-07-14 21:31:31.000 195 12600.08 127.05 55020.55 88888.00 2011-07-14 21:31:31.125 195 12600.12 127.08 55020.60 88888.00 2011-07-14 21:31:31.250 195 12600.10 127.08 55020.57 88888.00 2011-07-14 21:31:31.375 195 12600.08 127.08 55020.57 88888.00 2011-07-14 21:31:31.500 195 12600.08 127.08 55020.57 88888.00 2011-07-14 21:31:31.625 195 12600.12 127.08 55020.55 88888.00 2011-07-14 21:31:31.750 195 12600.12 127.10 55020.55 88888.00 2011-07-14 21:31:31.875 195 12600.08 127.10 55020.55 88888.00 2011-07-14 21:31:32.000 195 12600.12 127.12 55020.57 88888.00 2011-07-14 21:31:32.125 195 12600.17 127.12 55020.57 88888.00 2011-07-14 21:31:32.250 195 12600.12 127.12 55020.57 88888.00 2011-07-14 21:31:32.375 195 12600.12 127.12 55020.57 88888.00 2011-07-14 21:31:32.500 195 12600.15 127.15 55020.55 88888.00 2011-07-14 21:31:32.625 195 12600.17 127.12 55020.55 88888.00 2011-07-14 21:31:32.750 195 12600.20 127.15 55020.53 88888.00 2011-07-14 21:31:32.875 195 12600.17 127.15 55020.53 88888.00 2011-07-14 21:31:33.000 195 12600.23 127.10 55020.53 88888.00 2011-07-14 21:31:33.125 195 12600.17 127.10 55020.55 88888.00 2011-07-14 21:31:33.250 195 12600.10 127.10 55020.62 88888.00 2011-07-14 21:31:33.375 195 12600.10 127.17 55020.62 88888.00 2011-07-14 21:31:33.500 195 12600.05 127.15 55020.57 88888.00 2011-07-14 21:31:33.625 195 12600.05 127.12 55020.60 88888.00 2011-07-14 21:31:33.750 195 12600.02 127.17 55020.57 88888.00 2011-07-14 21:31:33.875 195 12600.00 127.15 55020.57 88888.00 2011-07-14 21:31:34.000 195 12600.05 127.15 55020.57 88888.00 2011-07-14 21:31:34.125 195 12600.15 127.17 55020.57 88888.00 2011-07-14 21:31:34.250 195 12600.15 127.17 55020.55 88888.00 2011-07-14 21:31:34.375 195 12600.15 127.17 55020.55 88888.00 2011-07-14 21:31:34.500 195 12600.10 127.17 55020.55 88888.00 2011-07-14 21:31:34.625 195 12600.10 127.17 55020.55 88888.00 2011-07-14 21:31:34.750 195 12600.12 127.20 55020.57 88888.00 2011-07-14 21:31:34.875 195 12600.12 127.25 55020.57 88888.00 2011-07-14 21:31:35.000 195 12600.15 127.20 55020.57 88888.00 2011-07-14 21:31:35.125 195 12600.17 127.17 55020.55 88888.00 2011-07-14 21:31:35.250 195 12600.10 127.20 55020.57 88888.00 2011-07-14 21:31:35.375 195 12600.15 127.22 55020.60 88888.00 2011-07-14 21:31:35.500 195 12600.17 127.20 55020.57 88888.00 2011-07-14 21:31:35.625 195 12600.23 127.22 55020.57 88888.00 2011-07-14 21:31:35.750 195 12600.20 127.22 55020.55 88888.00 2011-07-14 21:31:35.875 195 12600.15 127.20 55020.53 88888.00 2011-07-14 21:31:36.000 195 12600.15 127.20 55020.55 88888.00 2011-07-14 21:31:36.125 195 12600.10 127.22 55020.57 88888.00 2011-07-14 21:31:36.250 195 12600.08 127.22 55020.57 88888.00 2011-07-14 21:31:36.375 195 12600.15 127.28 55020.60 88888.00 2011-07-14 21:31:36.500 195 12600.20 127.30 55020.62 88888.00 2011-07-14 21:31:36.625 195 12600.15 127.25 55020.60 88888.00 2011-07-14 21:31:36.750 195 12600.15 127.25 55020.60 88888.00 2011-07-14 21:31:36.875 195 12600.12 127.25 55020.62 88888.00 2011-07-14 21:31:37.000 195 12600.10 127.28 55020.62 88888.00 2011-07-14 21:31:37.125 195 12600.05 127.25 55020.62 88888.00 2011-07-14 21:31:37.250 195 12600.02 127.25 55020.60 88888.00 2011-07-14 21:31:37.375 195 12600.05 127.28 55020.60 88888.00 2011-07-14 21:31:37.500 195 12600.08 127.30 55020.57 88888.00 2011-07-14 21:31:37.625 195 12600.10 127.30 55020.62 88888.00 2011-07-14 21:31:37.750 195 12600.08 127.28 55020.60 88888.00 2011-07-14 21:31:37.875 195 12600.08 127.28 55020.62 88888.00 2011-07-14 21:31:38.000 195 12600.12 127.25 55020.57 88888.00 2011-07-14 21:31:38.125 195 12600.08 127.25 55020.62 88888.00 2011-07-14 21:31:38.250 195 12600.02 127.30 55020.62 88888.00 2011-07-14 21:31:38.375 195 12600.05 127.35 55020.62 88888.00 2011-07-14 21:31:38.500 195 12600.10 127.28 55020.60 88888.00 2011-07-14 21:31:38.625 195 12600.12 127.33 55020.65 88888.00 2011-07-14 21:31:38.750 195 12600.10 127.30 55020.62 88888.00 2011-07-14 21:31:38.875 195 12600.02 127.30 55020.62 88888.00 2011-07-14 21:31:39.000 195 12600.00 127.30 55020.62 88888.00 2011-07-14 21:31:39.125 195 12600.00 127.30 55020.62 88888.00 2011-07-14 21:31:39.250 195 12600.00 127.30 55020.62 88888.00 2011-07-14 21:31:39.375 195 12600.00 127.38 55020.62 88888.00 2011-07-14 21:31:39.500 195 12599.95 127.30 55020.60 88888.00 2011-07-14 21:31:39.625 195 12600.00 127.33 55020.65 88888.00 2011-07-14 21:31:39.750 195 12600.02 127.38 55020.62 88888.00 2011-07-14 21:31:39.875 195 12599.95 127.38 55020.60 88888.00 2011-07-14 21:31:40.000 195 12599.90 127.33 55020.62 88888.00 2011-07-14 21:31:40.125 195 12599.95 127.33 55020.65 88888.00 2011-07-14 21:31:40.250 195 12599.98 127.33 55020.62 88888.00 2011-07-14 21:31:40.375 195 12600.02 127.33 55020.62 88888.00 2011-07-14 21:31:40.500 195 12600.02 127.30 55020.60 88888.00 2011-07-14 21:31:40.625 195 12600.00 127.33 55020.60 88888.00 2011-07-14 21:31:40.750 195 12600.00 127.38 55020.60 88888.00 2011-07-14 21:31:40.875 195 12600.00 127.38 55020.65 88888.00 2011-07-14 21:31:41.000 195 12600.02 127.38 55020.65 88888.00 2011-07-14 21:31:41.125 195 12600.00 127.38 55020.68 88888.00 2011-07-14 21:31:41.250 195 12599.92 127.35 55020.65 88888.00 2011-07-14 21:31:41.375 195 12599.98 127.33 55020.60 88888.00 2011-07-14 21:31:41.500 195 12600.05 127.35 55020.62 88888.00 2011-07-14 21:31:41.625 195 12600.10 127.40 55020.62 88888.00 2011-07-14 21:31:41.750 195 12600.02 127.45 55020.68 88888.00 2011-07-14 21:31:41.875 195 12599.98 127.40 55020.70 88888.00 2011-07-14 21:31:42.000 195 12599.92 127.40 55020.68 88888.00 2011-07-14 21:31:42.125 195 12599.95 127.38 55020.68 88888.00 2011-07-14 21:31:42.250 195 12599.95 127.38 55020.68 88888.00 2011-07-14 21:31:42.375 195 12599.98 127.38 55020.65 88888.00 2011-07-14 21:31:42.500 195 12599.95 127.38 55020.65 88888.00 2011-07-14 21:31:42.625 195 12599.98 127.40 55020.68 88888.00 2011-07-14 21:31:42.750 195 12599.98 127.42 55020.65 88888.00 2011-07-14 21:31:42.875 195 12599.95 127.45 55020.68 88888.00 2011-07-14 21:31:43.000 195 12600.00 127.45 55020.68 88888.00 2011-07-14 21:31:43.125 195 12600.02 127.42 55020.68 88888.00 2011-07-14 21:31:43.250 195 12600.02 127.40 55020.68 88888.00 2011-07-14 21:31:43.375 195 12600.02 127.42 55020.68 88888.00 2011-07-14 21:31:43.500 195 12599.98 127.42 55020.68 88888.00 2011-07-14 21:31:43.625 195 12600.00 127.42 55020.68 88888.00 2011-07-14 21:31:43.750 195 12600.02 127.42 55020.65 88888.00 2011-07-14 21:31:43.875 195 12600.02 127.45 55020.65 88888.00 2011-07-14 21:31:44.000 195 12600.00 127.45 55020.68 88888.00 2011-07-14 21:31:44.125 195 12599.98 127.42 55020.68 88888.00 2011-07-14 21:31:44.250 195 12600.00 127.40 55020.65 88888.00 2011-07-14 21:31:44.375 195 12600.05 127.40 55020.65 88888.00 2011-07-14 21:31:44.500 195 12600.05 127.40 55020.65 88888.00 2011-07-14 21:31:44.625 195 12600.08 127.40 55020.68 88888.00 2011-07-14 21:31:44.750 195 12600.08 127.42 55020.70 88888.00 2011-07-14 21:31:44.875 195 12600.05 127.42 55020.70 88888.00 2011-07-14 21:31:45.000 195 12600.00 127.38 55020.68 88888.00 2011-07-14 21:31:45.125 195 12600.05 127.35 55020.65 88888.00 2011-07-14 21:31:45.250 195 12600.10 127.35 55020.65 88888.00 2011-07-14 21:31:45.375 195 12600.08 127.42 55020.68 88888.00 2011-07-14 21:31:45.500 195 12600.08 127.42 55020.68 88888.00 2011-07-14 21:31:45.625 195 12600.05 127.42 55020.68 88888.00 2011-07-14 21:31:45.750 195 12600.10 127.50 55020.72 88888.00 2011-07-14 21:31:45.875 195 12600.10 127.45 55020.68 88888.00 2011-07-14 21:31:46.000 195 12600.05 127.40 55020.65 88888.00 2011-07-14 21:31:46.125 195 12600.08 127.38 55020.65 88888.00 2011-07-14 21:31:46.250 195 12600.10 127.38 55020.65 88888.00 2011-07-14 21:31:46.375 195 12600.12 127.42 55020.68 88888.00 2011-07-14 21:31:46.500 195 12600.05 127.38 55020.65 88888.00 2011-07-14 21:31:46.625 195 12600.02 127.40 55020.65 88888.00 2011-07-14 21:31:46.750 195 12600.02 127.38 55020.68 88888.00 2011-07-14 21:31:46.875 195 12600.02 127.35 55020.62 88888.00 2011-07-14 21:31:47.000 195 12600.05 127.38 55020.62 88888.00 2011-07-14 21:31:47.125 195 12600.10 127.40 55020.65 88888.00 2011-07-14 21:31:47.250 195 12600.08 127.38 55020.62 88888.00 2011-07-14 21:31:47.375 195 12600.12 127.40 55020.62 88888.00 2011-07-14 21:31:47.500 195 12600.15 127.40 55020.65 88888.00 2011-07-14 21:31:47.625 195 12600.12 127.38 55020.65 88888.00 2011-07-14 21:31:47.750 195 12600.10 127.38 55020.65 88888.00 2011-07-14 21:31:47.875 195 12600.12 127.38 55020.68 88888.00 2011-07-14 21:31:48.000 195 12600.27 127.40 55020.65 88888.00 2011-07-14 21:31:48.125 195 12600.27 127.40 55020.65 88888.00 2011-07-14 21:31:48.250 195 12600.17 127.35 55020.65 88888.00 2011-07-14 21:31:48.375 195 12600.20 127.38 55020.68 88888.00 2011-07-14 21:31:48.500 195 12600.23 127.40 55020.68 88888.00 2011-07-14 21:31:48.625 195 12600.30 127.40 55020.68 88888.00 2011-07-14 21:31:48.750 195 12600.33 127.38 55020.65 88888.00 2011-07-14 21:31:48.875 195 12600.38 127.35 55020.65 88888.00 2011-07-14 21:31:49.000 195 12600.33 127.35 55020.65 88888.00 2011-07-14 21:31:49.125 195 12600.38 127.40 55020.65 88888.00 2011-07-14 21:31:49.250 195 12600.35 127.40 55020.62 88888.00 2011-07-14 21:31:49.375 195 12600.35 127.38 55020.62 88888.00 2011-07-14 21:31:49.500 195 12600.38 127.40 55020.65 88888.00 2011-07-14 21:31:49.625 195 12600.38 127.40 55020.65 88888.00 2011-07-14 21:31:49.750 195 12600.33 127.35 55020.62 88888.00 2011-07-14 21:31:49.875 195 12600.35 127.35 55020.62 88888.00 2011-07-14 21:31:50.000 195 12600.40 127.35 55020.65 88888.00 2011-07-14 21:31:50.125 195 12600.45 127.38 55020.68 88888.00 2011-07-14 21:31:50.250 195 12600.48 127.35 55020.62 88888.00 2011-07-14 21:31:50.375 195 12600.52 127.35 55020.62 88888.00 2011-07-14 21:31:50.500 195 12600.50 127.35 55020.60 88888.00 2011-07-14 21:31:50.625 195 12600.45 127.33 55020.60 88888.00 2011-07-14 21:31:50.750 195 12600.45 127.35 55020.62 88888.00 2011-07-14 21:31:50.875 195 12600.50 127.35 55020.62 88888.00 2011-07-14 21:31:51.000 195 12600.55 127.33 55020.62 88888.00 2011-07-14 21:31:51.125 195 12600.60 127.30 55020.62 88888.00 2011-07-14 21:31:51.250 195 12600.55 127.33 55020.62 88888.00 2011-07-14 21:31:51.375 195 12600.55 127.33 55020.65 88888.00 2011-07-14 21:31:51.500 195 12600.52 127.30 55020.65 88888.00 2011-07-14 21:31:51.625 195 12600.52 127.28 55020.65 88888.00 2011-07-14 21:31:51.750 195 12600.60 127.28 55020.62 88888.00 2011-07-14 21:31:51.875 195 12600.62 127.28 55020.65 88888.00 2011-07-14 21:31:52.000 195 12600.65 127.28 55020.65 88888.00 2011-07-14 21:31:52.125 195 12600.58 127.30 55020.62 88888.00 2011-07-14 21:31:52.250 195 12600.55 127.28 55020.60 88888.00 2011-07-14 21:31:52.375 195 12600.52 127.25 55020.60 88888.00 2011-07-14 21:31:52.500 195 12600.55 127.25 55020.62 88888.00 2011-07-14 21:31:52.625 195 12600.65 127.25 55020.62 88888.00 2011-07-14 21:31:52.750 195 12600.65 127.22 55020.60 88888.00 2011-07-14 21:31:52.875 195 12600.65 127.25 55020.60 88888.00 2011-07-14 21:31:53.000 195 12600.67 127.25 55020.60 88888.00 2011-07-14 21:31:53.125 195 12600.70 127.25 55020.60 88888.00 2011-07-14 21:31:53.250 195 12600.67 127.15 55020.57 88888.00 2011-07-14 21:31:53.375 195 12600.67 127.15 55020.55 88888.00 2011-07-14 21:31:53.500 195 12600.65 127.15 55020.57 88888.00 2011-07-14 21:31:53.625 195 12600.65 127.17 55020.60 88888.00 2011-07-14 21:31:53.750 195 12600.70 127.20 55020.62 88888.00 2011-07-14 21:31:53.875 195 12600.67 127.17 55020.62 88888.00 2011-07-14 21:31:54.000 195 12600.65 127.15 55020.57 88888.00 2011-07-14 21:31:54.125 195 12600.70 127.15 55020.57 88888.00 2011-07-14 21:31:54.250 195 12600.70 127.15 55020.60 88888.00 2011-07-14 21:31:54.375 195 12600.73 127.15 55020.60 88888.00 2011-07-14 21:31:54.500 195 12600.73 127.12 55020.60 88888.00 2011-07-14 21:31:54.625 195 12600.75 127.12 55020.62 88888.00 2011-07-14 21:31:54.750 195 12600.73 127.12 55020.62 88888.00 2011-07-14 21:31:54.875 195 12600.73 127.10 55020.65 88888.00 2011-07-14 21:31:55.000 195 12600.77 127.12 55020.62 88888.00 2011-07-14 21:31:55.125 195 12600.80 127.12 55020.62 88888.00 2011-07-14 21:31:55.250 195 12600.75 127.10 55020.57 88888.00 2011-07-14 21:31:55.375 195 12600.80 127.12 55020.57 88888.00 2011-07-14 21:31:55.500 195 12600.85 127.12 55020.60 88888.00 2011-07-14 21:31:55.625 195 12600.92 127.08 55020.60 88888.00 2011-07-14 21:31:55.750 195 12600.98 127.10 55020.60 88888.00 2011-07-14 21:31:55.875 195 12600.92 127.12 55020.62 88888.00 2011-07-14 21:31:56.000 195 12600.88 127.10 55020.57 88888.00 2011-07-14 21:31:56.125 195 12600.88 127.08 55020.60 88888.00 2011-07-14 21:31:56.250 195 12600.90 127.08 55020.62 88888.00 2011-07-14 21:31:56.375 195 12600.95 127.10 55020.65 88888.00 2011-07-14 21:31:56.500 195 12600.95 127.10 55020.62 88888.00 2011-07-14 21:31:56.625 195 12600.92 127.08 55020.62 88888.00 2011-07-14 21:31:56.750 195 12600.92 127.08 55020.65 88888.00 2011-07-14 21:31:56.875 195 12600.90 127.08 55020.62 88888.00 2011-07-14 21:31:57.000 195 12600.95 127.08 55020.62 88888.00 2011-07-14 21:31:57.125 195 12600.98 127.08 55020.62 88888.00 2011-07-14 21:31:57.250 195 12600.98 127.10 55020.65 88888.00 2011-07-14 21:31:57.375 195 12601.05 127.08 55020.68 88888.00 2011-07-14 21:31:57.500 195 12601.02 127.08 55020.68 88888.00 2011-07-14 21:31:57.625 195 12601.02 127.08 55020.65 88888.00 2011-07-14 21:31:57.750 195 12601.02 127.05 55020.62 88888.00 2011-07-14 21:31:57.875 195 12601.05 127.03 55020.65 88888.00 2011-07-14 21:31:58.000 195 12601.02 127.03 55020.62 88888.00 2011-07-14 21:31:58.125 195 12601.00 127.05 55020.62 88888.00 2011-07-14 21:31:58.250 195 12600.98 127.00 55020.65 88888.00 2011-07-14 21:31:58.375 195 12601.05 127.03 55020.65 88888.00 2011-07-14 21:31:58.500 195 12601.00 127.05 55020.65 88888.00 2011-07-14 21:31:58.625 195 12600.95 127.05 55020.65 88888.00 2011-07-14 21:31:58.750 195 12600.98 127.03 55020.62 88888.00 2011-07-14 21:31:58.875 195 12601.00 127.05 55020.62 88888.00 2011-07-14 21:31:59.000 195 12601.00 127.05 55020.62 88888.00 2011-07-14 21:31:59.125 195 12601.02 127.05 55020.65 88888.00 2011-07-14 21:31:59.250 195 12601.00 127.00 55020.65 88888.00 2011-07-14 21:31:59.375 195 12601.05 126.97 55020.62 88888.00 2011-07-14 21:31:59.500 195 12601.10 127.03 55020.68 88888.00 2011-07-14 21:31:59.625 195 12601.08 127.05 55020.68 88888.00 2011-07-14 21:31:59.750 195 12601.10 127.03 55020.68 88888.00 2011-07-14 21:31:59.875 195 12601.15 127.03 55020.68 88888.00 2011-07-14 21:32:00.000 195 12601.15 127.03 55020.65 88888.00 2011-07-14 21:32:00.125 195 12601.15 127.03 55020.68 88888.00 2011-07-14 21:32:00.250 195 12601.20 127.05 55020.68 88888.00 2011-07-14 21:32:00.375 195 12601.23 127.05 55020.65 88888.00 2011-07-14 21:32:00.500 195 12601.23 127.03 55020.68 88888.00 2011-07-14 21:32:00.625 195 12601.25 127.08 55020.68 88888.00 2011-07-14 21:32:00.750 195 12601.20 127.03 55020.62 88888.00 2011-07-14 21:32:00.875 195 12601.12 127.00 55020.65 88888.00 2011-07-14 21:32:01.000 195 12601.17 127.08 55020.68 88888.00 2011-07-14 21:32:01.125 195 12601.20 127.08 55020.70 88888.00 2011-07-14 21:32:01.250 195 12601.15 127.08 55020.70 88888.00 2011-07-14 21:32:01.375 195 12601.15 127.08 55020.68 88888.00 2011-07-14 21:32:01.500 195 12601.15 127.05 55020.65 88888.00 2011-07-14 21:32:01.625 195 12601.20 127.08 55020.68 88888.00 2011-07-14 21:32:01.750 195 12601.25 127.12 55020.65 88888.00 2011-07-14 21:32:01.875 195 12601.27 127.12 55020.65 88888.00 2011-07-14 21:32:02.000 195 12601.20 127.10 55020.65 88888.00 2011-07-14 21:32:02.125 195 12601.17 127.10 55020.65 88888.00 2011-07-14 21:32:02.250 195 12601.17 127.10 55020.68 88888.00 2011-07-14 21:32:02.375 195 12601.17 127.12 55020.68 88888.00 2011-07-14 21:32:02.500 195 12601.17 127.12 55020.65 88888.00 2011-07-14 21:32:02.625 195 12601.27 127.08 55020.65 88888.00 2011-07-14 21:32:02.750 195 12601.30 127.08 55020.68 88888.00 2011-07-14 21:32:02.875 195 12601.20 127.08 55020.68 88888.00 2011-07-14 21:32:03.000 195 12601.12 127.10 55020.65 88888.00 2011-07-14 21:32:03.125 195 12601.17 127.12 55020.65 88888.00 2011-07-14 21:32:03.250 195 12601.17 127.08 55020.62 88888.00 2011-07-14 21:32:03.375 195 12601.23 127.10 55020.65 88888.00 2011-07-14 21:32:03.500 195 12601.15 127.10 55020.65 88888.00 2011-07-14 21:32:03.625 195 12601.15 127.15 55020.68 88888.00 2011-07-14 21:32:03.750 195 12601.23 127.17 55020.70 88888.00 2011-07-14 21:32:03.875 195 12601.23 127.15 55020.68 88888.00 2011-07-14 21:32:04.000 195 12601.20 127.17 55020.68 88888.00 2011-07-14 21:32:04.125 195 12601.15 127.20 55020.70 88888.00 2011-07-14 21:32:04.250 195 12601.17 127.22 55020.70 88888.00 2011-07-14 21:32:04.375 195 12601.23 127.22 55020.70 88888.00 2011-07-14 21:32:04.500 195 12601.23 127.20 55020.70 88888.00 2011-07-14 21:32:04.625 195 12601.17 127.20 55020.70 88888.00 2011-07-14 21:32:04.750 195 12601.12 127.20 55020.70 88888.00 2011-07-14 21:32:04.875 195 12601.15 127.20 55020.68 88888.00 2011-07-14 21:32:05.000 195 12601.17 127.20 55020.68 88888.00 2011-07-14 21:32:05.125 195 12601.17 127.17 55020.68 88888.00 2011-07-14 21:32:05.250 195 12601.10 127.20 55020.68 88888.00 2011-07-14 21:32:05.375 195 12601.10 127.22 55020.68 88888.00 2011-07-14 21:32:05.500 195 12601.15 127.22 55020.68 88888.00 2011-07-14 21:32:05.625 195 12601.20 127.25 55020.68 88888.00 2011-07-14 21:32:05.750 195 12601.20 127.28 55020.70 88888.00 2011-07-14 21:32:05.875 195 12601.17 127.28 55020.72 88888.00 2011-07-14 21:32:06.000 195 12601.17 127.25 55020.70 88888.00 2011-07-14 21:32:06.125 195 12601.17 127.28 55020.72 88888.00 2011-07-14 21:32:06.250 195 12601.17 127.30 55020.75 88888.00 2011-07-14 21:32:06.375 195 12601.20 127.30 55020.75 88888.00 2011-07-14 21:32:06.500 195 12601.17 127.30 55020.72 88888.00 2011-07-14 21:32:06.625 195 12601.15 127.33 55020.72 88888.00 2011-07-14 21:32:06.750 195 12601.17 127.35 55020.70 88888.00 2011-07-14 21:32:06.875 195 12601.17 127.40 55020.72 88888.00 2011-07-14 21:32:07.000 195 12601.20 127.38 55020.72 88888.00 2011-07-14 21:32:07.125 195 12601.20 127.35 55020.68 88888.00 2011-07-14 21:32:07.250 195 12601.20 127.33 55020.68 88888.00 2011-07-14 21:32:07.375 195 12601.23 127.38 55020.68 88888.00 2011-07-14 21:32:07.500 195 12601.23 127.38 55020.70 88888.00 2011-07-14 21:32:07.625 195 12601.20 127.35 55020.70 88888.00 2011-07-14 21:32:07.750 195 12601.20 127.40 55020.70 88888.00 2011-07-14 21:32:07.875 195 12601.17 127.42 55020.70 88888.00 2011-07-14 21:32:08.000 195 12601.20 127.45 55020.70 88888.00 2011-07-14 21:32:08.125 195 12601.17 127.42 55020.72 88888.00 2011-07-14 21:32:08.250 195 12601.12 127.42 55020.72 88888.00 2011-07-14 21:32:08.375 195 12601.20 127.42 55020.68 88888.00 2011-07-14 21:32:08.500 195 12601.23 127.45 55020.68 88888.00 2011-07-14 21:32:08.625 195 12601.27 127.47 55020.68 88888.00 2011-07-14 21:32:08.750 195 12601.33 127.45 55020.68 88888.00 2011-07-14 21:32:08.875 195 12601.27 127.45 55020.70 88888.00 2011-07-14 21:32:09.000 195 12601.23 127.50 55020.72 88888.00 2011-07-14 21:32:09.125 195 12601.17 127.50 55020.75 88888.00 2011-07-14 21:32:09.250 195 12601.23 127.53 55020.72 88888.00 2011-07-14 21:32:09.375 195 12601.27 127.53 55020.72 88888.00 2011-07-14 21:32:09.500 195 12601.23 127.50 55020.72 88888.00 2011-07-14 21:32:09.625 195 12601.23 127.53 55020.72 88888.00 2011-07-14 21:32:09.750 195 12601.25 127.60 55020.75 88888.00 2011-07-14 21:32:09.875 195 12601.20 127.60 55020.78 88888.00 2011-07-14 21:32:10.000 195 12601.12 127.53 55020.72 88888.00 2011-07-14 21:32:10.125 195 12601.12 127.55 55020.70 88888.00 2011-07-14 21:32:10.250 195 12601.17 127.58 55020.75 88888.00 2011-07-14 21:32:10.375 195 12601.17 127.60 55020.78 88888.00 2011-07-14 21:32:10.500 195 12601.15 127.60 55020.78 88888.00 2011-07-14 21:32:10.625 195 12601.12 127.55 55020.72 88888.00 2011-07-14 21:32:10.750 195 12601.15 127.60 55020.75 88888.00 2011-07-14 21:32:10.875 195 12601.25 127.67 55020.78 88888.00 2011-07-14 21:32:11.000 195 12601.25 127.67 55020.78 88888.00 2011-07-14 21:32:11.125 195 12601.23 127.60 55020.72 88888.00 2011-07-14 21:32:11.250 195 12601.20 127.60 55020.72 88888.00 2011-07-14 21:32:11.375 195 12601.15 127.62 55020.72 88888.00 2011-07-14 21:32:11.500 195 12601.15 127.65 55020.75 88888.00 2011-07-14 21:32:11.625 195 12601.27 127.67 55020.75 88888.00 2011-07-14 21:32:11.750 195 12601.27 127.67 55020.75 88888.00 2011-07-14 21:32:11.875 195 12601.25 127.67 55020.72 88888.00 2011-07-14 21:32:12.000 195 12601.25 127.67 55020.70 88888.00 2011-07-14 21:32:12.125 195 12601.27 127.67 55020.72 88888.00 2011-07-14 21:32:12.250 195 12601.30 127.67 55020.75 88888.00 2011-07-14 21:32:12.375 195 12601.30 127.72 55020.75 88888.00 2011-07-14 21:32:12.500 195 12601.25 127.72 55020.75 88888.00 2011-07-14 21:32:12.625 195 12601.27 127.70 55020.72 88888.00 2011-07-14 21:32:12.750 195 12601.23 127.70 55020.70 88888.00 2011-07-14 21:32:12.875 195 12601.30 127.75 55020.72 88888.00 2011-07-14 21:32:13.000 195 12601.33 127.78 55020.75 88888.00 2011-07-14 21:32:13.125 195 12601.25 127.75 55020.75 88888.00 2011-07-14 21:32:13.250 195 12601.27 127.75 55020.75 88888.00 2011-07-14 21:32:13.375 195 12601.27 127.75 55020.75 88888.00 2011-07-14 21:32:13.500 195 12601.30 127.78 55020.75 88888.00 2011-07-14 21:32:13.625 195 12601.33 127.80 55020.78 88888.00 2011-07-14 21:32:13.750 195 12601.33 127.78 55020.78 88888.00 2011-07-14 21:32:13.875 195 12601.35 127.80 55020.72 88888.00 2011-07-14 21:32:14.000 195 12601.40 127.78 55020.75 88888.00 2011-07-14 21:32:14.125 195 12601.42 127.78 55020.75 88888.00 2011-07-14 21:32:14.250 195 12601.40 127.78 55020.78 88888.00 2011-07-14 21:32:14.375 195 12601.42 127.80 55020.78 88888.00 2011-07-14 21:32:14.500 195 12601.48 127.80 55020.78 88888.00 2011-07-14 21:32:14.625 195 12601.52 127.83 55020.78 88888.00 2011-07-14 21:32:14.750 195 12601.50 127.83 55020.75 88888.00 2011-07-14 21:32:14.875 195 12601.50 127.83 55020.78 88888.00 2011-07-14 21:32:15.000 195 12601.50 127.80 55020.72 88888.00 2011-07-14 21:32:15.125 195 12601.55 127.83 55020.72 88888.00 2011-07-14 21:32:15.250 195 12601.58 127.75 55020.75 88888.00 2011-07-14 21:32:15.375 195 12601.52 127.85 55020.75 88888.00 2011-07-14 21:32:15.500 195 12601.50 127.85 55020.72 88888.00 2011-07-14 21:32:15.625 195 12601.55 127.83 55020.72 88888.00 2011-07-14 21:32:15.750 195 12601.58 127.85 55020.75 88888.00 2011-07-14 21:32:15.875 195 12601.60 127.88 55020.75 88888.00 2011-07-14 21:32:16.000 195 12601.60 127.85 55020.75 88888.00 2011-07-14 21:32:16.125 195 12601.58 127.83 55020.75 88888.00 2011-07-14 21:32:16.250 195 12601.58 127.80 55020.75 88888.00 2011-07-14 21:32:16.375 195 12601.55 127.80 55020.70 88888.00 2011-07-14 21:32:16.500 195 12601.55 127.83 55020.70 88888.00 2011-07-14 21:32:16.625 195 12601.58 127.83 55020.75 88888.00 2011-07-14 21:32:16.750 195 12601.55 127.85 55020.75 88888.00 2011-07-14 21:32:16.875 195 12601.58 127.88 55020.78 88888.00 2011-07-14 21:32:17.000 195 12601.58 127.90 55020.75 88888.00 2011-07-14 21:32:17.125 195 12601.55 127.88 55020.72 88888.00 2011-07-14 21:32:17.250 195 12601.52 127.80 55020.70 88888.00 2011-07-14 21:32:17.375 195 12601.48 127.80 55020.68 88888.00 2011-07-14 21:32:17.500 195 12601.45 127.80 55020.70 88888.00 2011-07-14 21:32:17.625 195 12601.48 127.80 55020.72 88888.00 2011-07-14 21:32:17.750 195 12601.52 127.80 55020.70 88888.00 2011-07-14 21:32:17.875 195 12601.55 127.80 55020.70 88888.00 2011-07-14 21:32:18.000 195 12601.55 127.80 55020.72 88888.00 2011-07-14 21:32:18.125 195 12601.58 127.83 55020.75 88888.00 2011-07-14 21:32:18.250 195 12601.52 127.75 55020.70 88888.00 2011-07-14 21:32:18.375 195 12601.52 127.80 55020.70 88888.00 2011-07-14 21:32:18.500 195 12601.50 127.80 55020.75 88888.00 2011-07-14 21:32:18.625 195 12601.52 127.85 55020.80 88888.00 2011-07-14 21:32:18.750 195 12601.58 127.83 55020.78 88888.00 2011-07-14 21:32:18.875 195 12601.58 127.80 55020.78 88888.00 2011-07-14 21:32:19.000 195 12601.58 127.85 55020.78 88888.00 2011-07-14 21:32:19.125 195 12601.55 127.83 55020.75 88888.00 2011-07-14 21:32:19.250 195 12601.50 127.75 55020.75 88888.00 2011-07-14 21:32:19.375 195 12601.55 127.75 55020.72 88888.00 2011-07-14 21:32:19.500 195 12601.58 127.80 55020.75 88888.00 2011-07-14 21:32:19.625 195 12601.58 127.75 55020.75 88888.00 2011-07-14 21:32:19.750 195 12601.58 127.80 55020.78 88888.00 2011-07-14 21:32:19.875 195 12601.58 127.83 55020.80 88888.00 2011-07-14 21:32:20.000 195 12601.58 127.80 55020.78 88888.00 2011-07-14 21:32:20.125 195 12601.58 127.80 55020.78 88888.00 2011-07-14 21:32:20.250 195 12601.52 127.75 55020.78 88888.00 2011-07-14 21:32:20.375 195 12601.58 127.78 55020.80 88888.00 2011-07-14 21:32:20.500 195 12601.58 127.83 55020.80 88888.00 2011-07-14 21:32:20.625 195 12601.55 127.83 55020.82 88888.00 2011-07-14 21:32:20.750 195 12601.55 127.78 55020.82 88888.00 2011-07-14 21:32:20.875 195 12601.58 127.83 55020.80 88888.00 2011-07-14 21:32:21.000 195 12601.55 127.80 55020.78 88888.00 2011-07-14 21:32:21.125 195 12601.52 127.75 55020.78 88888.00 2011-07-14 21:32:21.250 195 12601.55 127.75 55020.82 88888.00 2011-07-14 21:32:21.375 195 12601.60 127.80 55020.82 88888.00 2011-07-14 21:32:21.500 195 12601.60 127.80 55020.85 88888.00 2011-07-14 21:32:21.625 195 12601.55 127.78 55020.82 88888.00 2011-07-14 21:32:21.750 195 12601.45 127.75 55020.82 88888.00 2011-07-14 21:32:21.875 195 12601.42 127.70 55020.82 88888.00 2011-07-14 21:32:22.000 195 12601.45 127.72 55020.80 88888.00 2011-07-14 21:32:22.125 195 12601.45 127.72 55020.80 88888.00 2011-07-14 21:32:22.250 195 12601.42 127.75 55020.85 88888.00 2011-07-14 21:32:22.375 195 12601.50 127.75 55020.85 88888.00 2011-07-14 21:32:22.500 195 12601.50 127.72 55020.85 88888.00 2011-07-14 21:32:22.625 195 12601.42 127.67 55020.82 88888.00 2011-07-14 21:32:22.750 195 12601.48 127.72 55020.88 88888.00 2011-07-14 21:32:22.875 195 12601.45 127.72 55020.85 88888.00 2011-07-14 21:32:23.000 195 12601.35 127.67 55020.85 88888.00 2011-07-14 21:32:23.125 195 12601.33 127.67 55020.82 88888.00 2011-07-14 21:32:23.250 195 12601.33 127.65 55020.82 88888.00 2011-07-14 21:32:23.375 195 12601.38 127.62 55020.78 88888.00 2011-07-14 21:32:23.500 195 12601.38 127.60 55020.80 88888.00 2011-07-14 21:32:23.625 195 12601.42 127.65 55020.82 88888.00 2011-07-14 21:32:23.750 195 12601.45 127.70 55020.82 88888.00 2011-07-14 21:32:23.875 195 12601.45 127.67 55020.82 88888.00 2011-07-14 21:32:24.000 195 12601.40 127.62 55020.82 88888.00 2011-07-14 21:32:24.125 195 12601.38 127.65 55020.82 88888.00 2011-07-14 21:32:24.250 195 12601.40 127.67 55020.85 88888.00 2011-07-14 21:32:24.375 195 12601.45 127.65 55020.85 88888.00 2011-07-14 21:32:24.500 195 12601.45 127.65 55020.88 88888.00 2011-07-14 21:32:24.625 195 12601.40 127.70 55020.93 88888.00 2011-07-14 21:32:24.750 195 12601.38 127.67 55020.90 88888.00 2011-07-14 21:32:24.875 195 12601.48 127.65 55020.93 88888.00 2011-07-14 21:32:25.000 195 12601.42 127.65 55020.88 88888.00 2011-07-14 21:32:25.125 195 12601.33 127.62 55020.90 88888.00 2011-07-14 21:32:25.250 195 12601.23 127.58 55020.90 88888.00 2011-07-14 21:32:25.375 195 12601.25 127.55 55020.90 88888.00 2011-07-14 21:32:25.500 195 12601.27 127.60 55020.90 88888.00 2011-07-14 21:32:25.625 195 12601.33 127.60 55020.90 88888.00 2011-07-14 21:32:25.750 195 12601.33 127.62 55020.90 88888.00 2011-07-14 21:32:25.875 195 12601.33 127.60 55020.90 88888.00 2011-07-14 21:32:26.000 195 12601.38 127.60 55020.88 88888.00 2011-07-14 21:32:26.125 195 12601.35 127.60 55020.90 88888.00 2011-07-14 21:32:26.250 195 12601.30 127.58 55020.90 88888.00 2011-07-14 21:32:26.375 195 12601.30 127.60 55020.93 88888.00 2011-07-14 21:32:26.500 195 12601.17 127.58 55020.90 88888.00 2011-07-14 21:32:26.625 195 12601.15 127.58 55020.90 88888.00 2011-07-14 21:32:26.750 195 12601.20 127.58 55020.93 88888.00 2011-07-14 21:32:26.875 195 12601.17 127.55 55020.90 88888.00 2011-07-14 21:32:27.000 195 12601.20 127.53 55020.90 88888.00 2011-07-14 21:32:27.125 195 12601.20 127.53 55020.90 88888.00 2011-07-14 21:32:27.250 195 12601.17 127.53 55020.93 88888.00 2011-07-14 21:32:27.375 195 12601.17 127.55 55020.93 88888.00 2011-07-14 21:32:27.500 195 12601.20 127.58 55020.95 88888.00 2011-07-14 21:32:27.625 195 12601.23 127.60 55020.97 88888.00 2011-07-14 21:32:27.750 195 12601.27 127.58 55021.00 88888.00 2011-07-14 21:32:27.875 195 12601.25 127.55 55020.95 88888.00 2011-07-14 21:32:28.000 195 12601.20 127.55 55020.93 88888.00 2011-07-14 21:32:28.125 195 12601.17 127.55 55020.95 88888.00 2011-07-14 21:32:28.250 195 12601.15 127.53 55020.97 88888.00 2011-07-14 21:32:28.375 195 12601.17 127.58 55020.97 88888.00 2011-07-14 21:32:28.500 195 12601.20 127.62 55021.03 88888.00 2011-07-14 21:32:28.625 195 12601.12 127.58 55020.97 88888.00 2011-07-14 21:32:28.750 195 12601.08 127.53 55020.95 88888.00 2011-07-14 21:32:28.875 195 12601.08 127.50 55020.97 88888.00 2011-07-14 21:32:29.000 195 12601.12 127.55 55020.97 88888.00 2011-07-14 21:32:29.125 195 12601.20 127.60 55020.97 88888.00 2011-07-14 21:32:29.250 195 12601.10 127.55 55020.95 88888.00 2011-07-14 21:32:29.375 195 12601.08 127.53 55020.97 88888.00 2011-07-14 21:32:29.500 195 12601.10 127.50 55020.97 88888.00 2011-07-14 21:32:29.625 195 12601.08 127.47 55020.97 88888.00 2011-07-14 21:32:29.750 195 12601.10 127.50 55021.00 88888.00 2011-07-14 21:32:29.875 195 12601.10 127.53 55021.03 88888.00 2011-07-14 21:32:30.000 195 12601.08 127.55 55021.00 88888.00 2011-07-14 21:32:30.125 195 12601.05 127.45 55021.00 88888.00 2011-07-14 21:32:30.250 195 12601.00 127.42 55021.00 88888.00 2011-07-14 21:32:30.375 195 12601.00 127.47 55021.00 88888.00 2011-07-14 21:32:30.500 195 12600.98 127.53 55021.00 88888.00 2011-07-14 21:32:30.625 195 12600.98 127.53 55021.05 88888.00 2011-07-14 21:32:30.750 195 12601.00 127.47 55021.03 88888.00 2011-07-14 21:32:30.875 195 12601.02 127.45 55021.00 88888.00 2011-07-14 21:32:31.000 195 12601.08 127.42 55021.03 88888.00 2011-07-14 21:32:31.125 195 12601.15 127.47 55021.03 88888.00 2011-07-14 21:32:31.250 195 12601.15 127.45 55021.03 88888.00 2011-07-14 21:32:31.375 195 12601.15 127.47 55021.03 88888.00 2011-07-14 21:32:31.500 195 12601.10 127.47 55021.00 88888.00 2011-07-14 21:32:31.625 195 12601.10 127.42 55021.03 88888.00 2011-07-14 21:32:31.750 195 12601.05 127.42 55021.00 88888.00 2011-07-14 21:32:31.875 195 12601.10 127.40 55021.03 88888.00 2011-07-14 21:32:32.000 195 12601.12 127.42 55021.03 88888.00 2011-07-14 21:32:32.125 195 12601.17 127.40 55021.03 88888.00 2011-07-14 21:32:32.250 195 12601.17 127.40 55021.00 88888.00 2011-07-14 21:32:32.375 195 12601.20 127.47 55021.00 88888.00 2011-07-14 21:32:32.500 195 12601.25 127.50 55021.03 88888.00 2011-07-14 21:32:32.625 195 12601.25 127.47 55021.03 88888.00 2011-07-14 21:32:32.750 195 12601.23 127.45 55021.00 88888.00 2011-07-14 21:32:32.875 195 12601.25 127.45 55021.03 88888.00 2011-07-14 21:32:33.000 195 12601.27 127.42 55020.97 88888.00 2011-07-14 21:32:33.125 195 12601.25 127.42 55021.00 88888.00 2011-07-14 21:32:33.250 195 12601.23 127.42 55021.03 88888.00 2011-07-14 21:32:33.375 195 12601.30 127.42 55021.03 88888.00 2011-07-14 21:32:33.500 195 12601.33 127.42 55021.05 88888.00 2011-07-14 21:32:33.625 195 12601.27 127.45 55021.05 88888.00 2011-07-14 21:32:33.750 195 12601.27 127.47 55021.03 88888.00 2011-07-14 21:32:33.875 195 12601.35 127.42 55021.03 88888.00 2011-07-14 21:32:34.000 195 12601.38 127.47 55021.03 88888.00 2011-07-14 21:32:34.125 195 12601.35 127.53 55021.05 88888.00 2011-07-14 21:32:34.250 195 12601.35 127.50 55021.05 88888.00 2011-07-14 21:32:34.375 195 12601.42 127.47 55021.03 88888.00 2011-07-14 21:32:34.500 195 12601.42 127.47 55021.03 88888.00 2011-07-14 21:32:34.625 195 12601.40 127.53 55021.03 88888.00 2011-07-14 21:32:34.750 195 12601.40 127.53 55021.03 88888.00 2011-07-14 21:32:34.875 195 12601.50 127.53 55021.03 88888.00 2011-07-14 21:32:35.000 195 12601.52 127.55 55021.00 88888.00 2011-07-14 21:32:35.125 195 12601.50 127.53 55021.03 88888.00 2011-07-14 21:32:35.250 195 12601.48 127.50 55021.00 88888.00 2011-07-14 21:32:35.375 195 12601.50 127.55 55021.00 88888.00 2011-07-14 21:32:35.500 195 12601.50 127.58 55021.00 88888.00 2011-07-14 21:32:35.625 195 12601.52 127.58 55021.00 88888.00 2011-07-14 21:32:35.750 195 12601.50 127.50 55020.97 88888.00 2011-07-14 21:32:35.875 195 12601.52 127.50 55021.00 88888.00 2011-07-14 21:32:36.000 195 12601.52 127.53 55021.00 88888.00 2011-07-14 21:32:36.125 195 12601.48 127.53 55020.97 88888.00 2011-07-14 21:32:36.250 195 12601.50 127.53 55020.95 88888.00 2011-07-14 21:32:36.375 195 12601.60 127.55 55020.97 88888.00 2011-07-14 21:32:36.500 195 12601.67 127.60 55021.00 88888.00 2011-07-14 21:32:36.625 195 12601.67 127.65 55021.00 88888.00 2011-07-14 21:32:36.750 195 12601.65 127.67 55021.00 88888.00 2011-07-14 21:32:36.875 195 12601.65 127.65 55021.00 88888.00 2011-07-14 21:32:37.000 195 12601.62 127.62 55020.97 88888.00 2011-07-14 21:32:37.125 195 12601.65 127.65 55020.95 88888.00 2011-07-14 21:32:37.250 195 12601.65 127.62 55020.97 88888.00 2011-07-14 21:32:37.375 195 12601.73 127.65 55020.97 88888.00 2011-07-14 21:32:37.500 195 12601.80 127.65 55020.95 88888.00 2011-07-14 21:32:37.625 195 12601.80 127.67 55020.95 88888.00 2011-07-14 21:32:37.750 195 12601.80 127.67 55020.95 88888.00 2011-07-14 21:32:37.875 195 12601.88 127.72 55020.97 88888.00 2011-07-14 21:32:38.000 195 12601.92 127.75 55020.97 88888.00 2011-07-14 21:32:38.125 195 12601.90 127.70 55020.95 88888.00 2011-07-14 21:32:38.250 195 12601.90 127.67 55020.95 88888.00 2011-07-14 21:32:38.375 195 12601.95 127.70 55020.95 88888.00 2011-07-14 21:32:38.500 195 12601.92 127.72 55020.95 88888.00 2011-07-14 21:32:38.625 195 12601.98 127.78 55020.95 88888.00 2011-07-14 21:32:38.750 195 12602.05 127.78 55020.93 88888.00 2011-07-14 21:32:38.875 195 12602.08 127.75 55020.95 88888.00 2011-07-14 21:32:39.000 195 12602.10 127.75 55020.93 88888.00 2011-07-14 21:32:39.125 195 12602.08 127.78 55020.93 88888.00 2011-07-14 21:32:39.250 195 12602.05 127.80 55020.90 88888.00 2011-07-14 21:32:39.375 195 12602.05 127.85 55020.90 88888.00 2011-07-14 21:32:39.500 195 12602.10 127.83 55020.90 88888.00 2011-07-14 21:32:39.625 195 12602.17 127.78 55020.90 88888.00 2011-07-14 21:32:39.750 195 12602.20 127.80 55020.90 88888.00 2011-07-14 21:32:39.875 195 12602.25 127.80 55020.88 88888.00 2011-07-14 21:32:40.000 195 12602.27 127.88 55020.90 88888.00 2011-07-14 21:32:40.125 195 12602.33 127.92 55020.93 88888.00 2011-07-14 21:32:40.250 195 12602.33 127.88 55020.88 88888.00 2011-07-14 21:32:40.375 195 12602.38 127.88 55020.88 88888.00 2011-07-14 21:32:40.500 195 12602.33 127.90 55020.90 88888.00 2011-07-14 21:32:40.625 195 12602.27 127.92 55020.88 88888.00 2011-07-14 21:32:40.750 195 12602.30 127.88 55020.88 88888.00 2011-07-14 21:32:40.875 195 12602.33 127.92 55020.88 88888.00 2011-07-14 21:32:41.000 195 12602.38 127.92 55020.88 88888.00 2011-07-14 21:32:41.125 195 12602.48 127.92 55020.88 88888.00 2011-07-14 21:32:41.250 195 12602.48 127.88 55020.85 88888.00 2011-07-14 21:32:41.375 195 12602.45 127.85 55020.85 88888.00 2011-07-14 21:32:41.500 195 12602.48 127.90 55020.82 88888.00 2011-07-14 21:32:41.625 195 12602.52 127.95 55020.82 88888.00 2011-07-14 21:32:41.750 195 12602.58 127.92 55020.82 88888.00 2011-07-14 21:32:41.875 195 12602.60 127.95 55020.82 88888.00 2011-07-14 21:32:42.000 195 12602.60 127.97 55020.82 88888.00 2011-07-14 21:32:42.125 195 12602.60 127.97 55020.85 88888.00 2011-07-14 21:32:42.250 195 12602.60 127.95 55020.85 88888.00 2011-07-14 21:32:42.375 195 12602.60 128.00 55020.85 88888.00 2011-07-14 21:32:42.500 195 12602.62 128.05 55020.85 88888.00 2011-07-14 21:32:42.625 195 12602.70 128.03 55020.85 88888.00 2011-07-14 21:32:42.750 195 12602.75 128.03 55020.85 88888.00 2011-07-14 21:32:42.875 195 12602.73 128.03 55020.88 88888.00 2011-07-14 21:32:43.000 195 12602.75 128.03 55020.82 88888.00 2011-07-14 21:32:43.125 195 12602.73 128.03 55020.82 88888.00 2011-07-14 21:32:43.250 195 12602.73 128.05 55020.82 88888.00 2011-07-14 21:32:43.375 195 12602.77 128.07 55020.82 88888.00 2011-07-14 21:32:43.500 195 12602.83 128.10 55020.85 88888.00 2011-07-14 21:32:43.625 195 12602.88 128.10 55020.85 88888.00 2011-07-14 21:32:43.750 195 12602.92 128.12 55020.85 88888.00 2011-07-14 21:32:43.875 195 12602.90 128.12 55020.82 88888.00 2011-07-14 21:32:44.000 195 12602.98 128.10 55020.80 88888.00 2011-07-14 21:32:44.125 195 12602.95 128.07 55020.82 88888.00 2011-07-14 21:32:44.250 195 12602.92 128.10 55020.80 88888.00 2011-07-14 21:32:44.375 195 12602.92 128.10 55020.80 88888.00 2011-07-14 21:32:44.500 195 12602.90 128.10 55020.78 88888.00 2011-07-14 21:32:44.625 195 12602.85 128.10 55020.80 88888.00 2011-07-14 21:32:44.750 195 12602.88 128.12 55020.82 88888.00 2011-07-14 21:32:44.875 195 12602.88 128.18 55020.80 88888.00 2011-07-14 21:32:45.000 195 12602.98 128.18 55020.80 88888.00 2011-07-14 21:32:45.125 195 12603.05 128.20 55020.80 88888.00 2011-07-14 21:32:45.250 195 12603.05 128.22 55020.82 88888.00 2011-07-14 21:32:45.375 195 12603.08 128.22 55020.80 88888.00 2011-07-14 21:32:45.500 195 12603.10 128.18 55020.80 88888.00 2011-07-14 21:32:45.625 195 12603.12 128.20 55020.80 88888.00 2011-07-14 21:32:45.750 195 12603.10 128.25 55020.85 88888.00 2011-07-14 21:32:45.875 195 12603.05 128.22 55020.80 88888.00 2011-07-14 21:32:46.000 195 12603.02 128.22 55020.80 88888.00 2011-07-14 21:32:46.125 195 12603.08 128.20 55020.80 88888.00 2011-07-14 21:32:46.250 195 12603.08 128.20 55020.78 88888.00 2011-07-14 21:32:46.375 195 12603.08 128.20 55020.78 88888.00 2011-07-14 21:32:46.500 195 12603.08 128.22 55020.80 88888.00 2011-07-14 21:32:46.625 195 12603.08 128.22 55020.80 88888.00 2011-07-14 21:32:46.750 195 12603.05 128.25 55020.80 88888.00 2011-07-14 21:32:46.875 195 12603.08 128.22 55020.80 88888.00 2011-07-14 21:32:47.000 195 12603.12 128.22 55020.78 88888.00 2011-07-14 21:32:47.125 195 12603.12 128.22 55020.78 88888.00 2011-07-14 21:32:47.250 195 12603.15 128.22 55020.78 88888.00 2011-07-14 21:32:47.375 195 12603.20 128.25 55020.78 88888.00 2011-07-14 21:32:47.500 195 12603.15 128.22 55020.78 88888.00 2011-07-14 21:32:47.625 195 12603.15 128.20 55020.78 88888.00 2011-07-14 21:32:47.750 195 12603.20 128.22 55020.78 88888.00 2011-07-14 21:32:47.875 195 12603.23 128.28 55020.80 88888.00 2011-07-14 21:32:48.000 195 12603.17 128.28 55020.80 88888.00 2011-07-14 21:32:48.125 195 12603.12 128.25 55020.80 88888.00 2011-07-14 21:32:48.250 195 12603.10 128.25 55020.78 88888.00 2011-07-14 21:32:48.375 195 12603.15 128.22 55020.78 88888.00 2011-07-14 21:32:48.500 195 12603.20 128.22 55020.78 88888.00 2011-07-14 21:32:48.625 195 12603.12 128.20 55020.78 88888.00 2011-07-14 21:32:48.750 195 12603.02 128.20 55020.78 88888.00 2011-07-14 21:32:48.875 195 12603.02 128.25 55020.80 88888.00 2011-07-14 21:32:49.000 195 12603.02 128.22 55020.82 88888.00 2011-07-14 21:32:49.125 195 12603.08 128.20 55020.82 88888.00 2011-07-14 21:32:49.250 195 12603.12 128.20 55020.80 88888.00 2011-07-14 21:32:49.375 195 12603.20 128.20 55020.80 88888.00 2011-07-14 21:32:49.500 195 12603.20 128.20 55020.80 88888.00 2011-07-14 21:32:49.625 195 12603.17 128.25 55020.85 88888.00 2011-07-14 21:32:49.750 195 12603.17 128.22 55020.82 88888.00 2011-07-14 21:32:49.875 195 12603.15 128.20 55020.80 88888.00 2011-07-14 21:32:50.000 195 12603.10 128.15 55020.80 88888.00 2011-07-14 21:32:50.125 195 12603.05 128.15 55020.82 88888.00 2011-07-14 21:32:50.250 195 12603.10 128.20 55020.85 88888.00 2011-07-14 21:32:50.375 195 12603.17 128.20 55020.88 88888.00 2011-07-14 21:32:50.500 195 12603.15 128.15 55020.85 88888.00 2011-07-14 21:32:50.625 195 12603.10 128.15 55020.85 88888.00 2011-07-14 21:32:50.750 195 12603.10 128.18 55020.88 88888.00 2011-07-14 21:32:50.875 195 12603.10 128.15 55020.85 88888.00 2011-07-14 21:32:51.000 195 12603.02 128.12 55020.85 88888.00 2011-07-14 21:32:51.125 195 12603.00 128.12 55020.85 88888.00 2011-07-14 21:32:51.250 195 12603.02 128.12 55020.88 88888.00 2011-07-14 21:32:51.375 195 12603.08 128.10 55020.88 88888.00 2011-07-14 21:32:51.500 195 12603.05 128.10 55020.88 88888.00 2011-07-14 21:32:51.625 195 12603.05 128.07 55020.90 88888.00 2011-07-14 21:32:51.750 195 12602.98 128.05 55020.90 88888.00 2011-07-14 21:32:51.875 195 12602.95 128.07 55020.93 88888.00 2011-07-14 21:32:52.000 195 12602.95 128.07 55020.90 88888.00 2011-07-14 21:32:52.125 195 12602.95 128.05 55020.93 88888.00 2011-07-14 21:32:52.250 195 12602.88 128.00 55020.93 88888.00 2011-07-14 21:32:52.375 195 12602.83 128.00 55020.90 88888.00 2011-07-14 21:32:52.500 195 12602.88 127.97 55020.93 88888.00 2011-07-14 21:32:52.625 195 12602.88 128.03 55020.95 88888.00 2011-07-14 21:32:52.750 195 12602.85 128.03 55020.97 88888.00 2011-07-14 21:32:52.875 195 12602.75 128.00 55020.97 88888.00 2011-07-14 21:32:53.000 195 12602.77 128.00 55020.95 88888.00 2011-07-14 21:32:53.125 195 12602.75 127.97 55020.95 88888.00 2011-07-14 21:32:53.250 195 12602.67 127.92 55020.97 88888.00 2011-07-14 21:32:53.375 195 12602.65 127.90 55021.00 88888.00 2011-07-14 21:32:53.500 195 12602.65 127.90 55021.00 88888.00 2011-07-14 21:32:53.625 195 12602.58 127.90 55021.00 88888.00 2011-07-14 21:32:53.750 195 12602.52 127.88 55021.00 88888.00 2011-07-14 21:32:53.875 195 12602.55 127.88 55021.00 88888.00 2011-07-14 21:32:54.000 195 12602.58 127.85 55021.00 88888.00 2011-07-14 21:32:54.125 195 12602.60 127.83 55021.00 88888.00 2011-07-14 21:32:54.250 195 12602.60 127.80 55021.03 88888.00 2011-07-14 21:32:54.375 195 12602.65 127.80 55021.03 88888.00 2011-07-14 21:32:54.500 195 12602.58 127.78 55021.03 88888.00 2011-07-14 21:32:54.625 195 12602.50 127.75 55021.03 88888.00 2011-07-14 21:32:54.750 195 12602.52 127.75 55021.05 88888.00 2011-07-14 21:32:54.875 195 12602.52 127.75 55021.05 88888.00 2011-07-14 21:32:55.000 195 12602.45 127.75 55021.07 88888.00 2011-07-14 21:32:55.125 195 12602.42 127.72 55021.07 88888.00 2011-07-14 21:32:55.250 195 12602.42 127.65 55021.10 88888.00 2011-07-14 21:32:55.375 195 12602.38 127.62 55021.07 88888.00 2011-07-14 21:32:55.500 195 12602.33 127.60 55021.07 88888.00 2011-07-14 21:32:55.625 195 12602.33 127.60 55021.10 88888.00 2011-07-14 21:32:55.750 195 12602.35 127.62 55021.12 88888.00 2011-07-14 21:32:55.875 195 12602.33 127.60 55021.10 88888.00 2011-07-14 21:32:56.000 195 12602.33 127.50 55021.05 88888.00 2011-07-14 21:32:56.125 195 12602.33 127.50 55021.07 88888.00 2011-07-14 21:32:56.250 195 12602.27 127.50 55021.10 88888.00 2011-07-14 21:32:56.375 195 12602.27 127.50 55021.10 88888.00 2011-07-14 21:32:56.500 195 12602.27 127.53 55021.10 88888.00 2011-07-14 21:32:56.625 195 12602.20 127.50 55021.10 88888.00 2011-07-14 21:32:56.750 195 12602.23 127.47 55021.12 88888.00 2011-07-14 21:32:56.875 195 12602.25 127.50 55021.12 88888.00 2011-07-14 21:32:57.000 195 12602.20 127.47 55021.15 88888.00 2011-07-14 21:32:57.125 195 12602.08 127.45 55021.15 88888.00 2011-07-14 21:32:57.250 195 12602.10 127.42 55021.18 88888.00 2011-07-14 21:32:57.375 195 12602.12 127.40 55021.18 88888.00 2011-07-14 21:32:57.500 195 12602.08 127.40 55021.18 88888.00 2011-07-14 21:32:57.625 195 12602.02 127.40 55021.20 88888.00 2011-07-14 21:32:57.750 195 12601.98 127.40 55021.22 88888.00 2011-07-14 21:32:57.875 195 12602.00 127.42 55021.22 88888.00 2011-07-14 21:32:58.000 195 12602.08 127.40 55021.22 88888.00 2011-07-14 21:32:58.125 195 12602.10 127.38 55021.25 88888.00 2011-07-14 21:32:58.250 195 12602.00 127.35 55021.28 88888.00 2011-07-14 21:32:58.375 195 12601.95 127.38 55021.28 88888.00 2011-07-14 21:32:58.500 195 12601.92 127.35 55021.22 88888.00 2011-07-14 21:32:58.625 195 12601.88 127.28 55021.20 88888.00 2011-07-14 21:32:58.750 195 12601.88 127.30 55021.22 88888.00 2011-07-14 21:32:58.875 195 12601.88 127.28 55021.22 88888.00 2011-07-14 21:32:59.000 195 12601.83 127.28 55021.22 88888.00 2011-07-14 21:32:59.125 195 12601.83 127.28 55021.25 88888.00 2011-07-14 21:32:59.250 195 12601.83 127.28 55021.25 88888.00 2011-07-14 21:32:59.375 195 12601.92 127.28 55021.25 88888.00 2011-07-14 21:32:59.500 195 12601.90 127.28 55021.28 88888.00 2011-07-14 21:32:59.625 195 12601.88 127.25 55021.28 88888.00 2011-07-14 21:32:59.750 195 12601.85 127.22 55021.30 88888.00 2011-07-14 21:32:59.875 195 12601.83 127.25 55021.28 88888.00 2011-07-14 21:33:00.000 195 12601.88 127.22 55021.25 88888.00 2011-07-14 21:33:00.125 195 12601.98 127.22 55021.28 88888.00 2011-07-14 21:33:00.250 195 12601.98 127.22 55021.28 88888.00 2011-07-14 21:33:00.375 195 12601.95 127.20 55021.28 88888.00 2011-07-14 21:33:00.500 195 12601.90 127.20 55021.28 88888.00 2011-07-14 21:33:00.625 195 12601.90 127.20 55021.28 88888.00 2011-07-14 21:33:00.750 195 12601.90 127.20 55021.30 88888.00 2011-07-14 21:33:00.875 195 12601.85 127.17 55021.28 88888.00 2011-07-14 21:33:01.000 195 12601.88 127.17 55021.25 88888.00 2011-07-14 21:33:01.125 195 12601.88 127.22 55021.30 88888.00 2011-07-14 21:33:01.250 195 12601.83 127.20 55021.30 88888.00 2011-07-14 21:33:01.375 195 12601.85 127.17 55021.30 88888.00 2011-07-14 21:33:01.500 195 12601.92 127.17 55021.28 88888.00 2011-07-14 21:33:01.625 195 12602.00 127.17 55021.30 88888.00 2011-07-14 21:33:01.750 195 12602.00 127.20 55021.32 88888.00 2011-07-14 21:33:01.875 195 12601.92 127.20 55021.30 88888.00 2011-07-14 21:33:02.000 195 12601.88 127.17 55021.30 88888.00 2011-07-14 21:33:02.125 195 12601.90 127.17 55021.30 88888.00 2011-07-14 21:33:02.250 195 12601.95 127.15 55021.30 88888.00 2011-07-14 21:33:02.375 195 12601.92 127.15 55021.28 88888.00 2011-07-14 21:33:02.500 195 12601.90 127.12 55021.28 88888.00 2011-07-14 21:33:02.625 195 12601.92 127.12 55021.28 88888.00 2011-07-14 21:33:02.750 195 12601.98 127.15 55021.30 88888.00 2011-07-14 21:33:02.875 195 12602.02 127.17 55021.30 88888.00 2011-07-14 21:33:03.000 195 12602.00 127.15 55021.28 88888.00 2011-07-14 21:33:03.125 195 12601.98 127.15 55021.30 88888.00 2011-07-14 21:33:03.250 195 12601.95 127.17 55021.30 88888.00 2011-07-14 21:33:03.375 195 12601.92 127.20 55021.32 88888.00 2011-07-14 21:33:03.500 195 12601.90 127.22 55021.35 88888.00 2011-07-14 21:33:03.625 195 12601.90 127.20 55021.32 88888.00 2011-07-14 21:33:03.750 195 12602.02 127.15 55021.30 88888.00 2011-07-14 21:33:03.875 195 12602.02 127.12 55021.28 88888.00 2011-07-14 21:33:04.000 195 12602.02 127.12 55021.28 88888.00 2011-07-14 21:33:04.125 195 12602.00 127.12 55021.30 88888.00 2011-07-14 21:33:04.250 195 12602.00 127.12 55021.30 88888.00 2011-07-14 21:33:04.375 195 12602.02 127.15 55021.30 88888.00 2011-07-14 21:33:04.500 195 12602.00 127.17 55021.30 88888.00 2011-07-14 21:33:04.625 195 12601.98 127.15 55021.28 88888.00 2011-07-14 21:33:04.750 195 12602.02 127.17 55021.30 88888.00 2011-07-14 21:33:04.875 195 12602.02 127.20 55021.30 88888.00 2011-07-14 21:33:05.000 195 12602.12 127.17 55021.28 88888.00 2011-07-14 21:33:05.125 195 12602.23 127.20 55021.32 88888.00 2011-07-14 21:33:05.250 195 12602.20 127.17 55021.30 88888.00 2011-07-14 21:33:05.375 195 12602.20 127.15 55021.30 88888.00 2011-07-14 21:33:05.500 195 12602.20 127.15 55021.30 88888.00 2011-07-14 21:33:05.625 195 12602.20 127.15 55021.28 88888.00 2011-07-14 21:33:05.750 195 12602.17 127.17 55021.32 88888.00 2011-07-14 21:33:05.875 195 12602.17 127.17 55021.32 88888.00 2011-07-14 21:33:06.000 195 12602.20 127.17 55021.30 88888.00 2011-07-14 21:33:06.125 195 12602.23 127.17 55021.32 88888.00 2011-07-14 21:33:06.250 195 12602.27 127.17 55021.30 88888.00 2011-07-14 21:33:06.375 195 12602.30 127.20 55021.30 88888.00 2011-07-14 21:33:06.500 195 12602.33 127.20 55021.30 88888.00 2011-07-14 21:33:06.625 195 12602.33 127.20 55021.32 88888.00 2011-07-14 21:33:06.750 195 12602.33 127.17 55021.30 88888.00 2011-07-14 21:33:06.875 195 12602.35 127.17 55021.28 88888.00 2011-07-14 21:33:07.000 195 12602.35 127.22 55021.28 88888.00 2011-07-14 21:33:07.125 195 12602.33 127.22 55021.28 88888.00 2011-07-14 21:33:07.250 195 12602.27 127.20 55021.28 88888.00 2011-07-14 21:33:07.375 195 12602.33 127.22 55021.30 88888.00 2011-07-14 21:33:07.500 195 12602.35 127.22 55021.28 88888.00 2011-07-14 21:33:07.625 195 12602.40 127.22 55021.30 88888.00 2011-07-14 21:33:07.750 195 12602.38 127.22 55021.28 88888.00 2011-07-14 21:33:07.875 195 12602.38 127.22 55021.28 88888.00 2011-07-14 21:33:08.000 195 12602.45 127.22 55021.28 88888.00 2011-07-14 21:33:08.125 195 12602.48 127.25 55021.28 88888.00 2011-07-14 21:33:08.250 195 12602.48 127.22 55021.28 88888.00 2011-07-14 21:33:08.375 195 12602.50 127.25 55021.28 88888.00 2011-07-14 21:33:08.500 195 12602.48 127.22 55021.25 88888.00 2011-07-14 21:33:08.625 195 12602.42 127.22 55021.25 88888.00 2011-07-14 21:33:08.750 195 12602.42 127.22 55021.28 88888.00 2011-07-14 21:33:08.875 195 12602.48 127.25 55021.28 88888.00 2011-07-14 21:33:09.000 195 12602.50 127.22 55021.25 88888.00 2011-07-14 21:33:09.125 195 12602.50 127.20 55021.25 88888.00 2011-07-14 21:33:09.250 195 12602.48 127.20 55021.28 88888.00 2011-07-14 21:33:09.375 195 12602.52 127.22 55021.28 88888.00 2011-07-14 21:33:09.500 195 12602.55 127.25 55021.28 88888.00 2011-07-14 21:33:09.625 195 12602.52 127.28 55021.28 88888.00 2011-07-14 21:33:09.750 195 12602.55 127.25 55021.32 88888.00 2011-07-14 21:33:09.875 195 12602.50 127.25 55021.30 88888.00 2011-07-14 21:33:10.000 195 12602.52 127.22 55021.28 88888.00 2011-07-14 21:33:10.125 195 12602.58 127.22 55021.28 88888.00 2011-07-14 21:33:10.250 195 12602.58 127.22 55021.28 88888.00 2011-07-14 21:33:10.375 195 12602.62 127.28 55021.30 88888.00 2011-07-14 21:33:10.500 195 12602.62 127.22 55021.28 88888.00 2011-07-14 21:33:10.625 195 12602.62 127.25 55021.28 88888.00 2011-07-14 21:33:10.750 195 12602.58 127.28 55021.30 88888.00 2011-07-14 21:33:10.875 195 12602.55 127.30 55021.32 88888.00 2011-07-14 21:33:11.000 195 12602.60 127.25 55021.25 88888.00 2011-07-14 21:33:11.125 195 12602.67 127.25 55021.25 88888.00 2011-07-14 21:33:11.250 195 12602.65 127.25 55021.28 88888.00 2011-07-14 21:33:11.375 195 12602.62 127.25 55021.28 88888.00 2011-07-14 21:33:11.500 195 12602.62 127.30 55021.28 88888.00 2011-07-14 21:33:11.625 195 12602.67 127.28 55021.28 88888.00 2011-07-14 21:33:11.750 195 12602.73 127.35 55021.30 88888.00 2011-07-14 21:33:11.875 195 12602.70 127.33 55021.30 88888.00 2011-07-14 21:33:12.000 195 12602.73 127.30 55021.28 88888.00 2011-07-14 21:33:12.125 195 12602.75 127.28 55021.28 88888.00 2011-07-14 21:33:12.250 195 12602.70 127.30 55021.32 88888.00 2011-07-14 21:33:12.375 195 12602.65 127.28 55021.28 88888.00 2011-07-14 21:33:12.500 195 12602.62 127.25 55021.28 88888.00 2011-07-14 21:33:12.625 195 12602.67 127.22 55021.28 88888.00 2011-07-14 21:33:12.750 195 12602.73 127.28 55021.30 88888.00 2011-07-14 21:33:12.875 195 12602.77 127.28 55021.30 88888.00 2011-07-14 21:33:13.000 195 12602.75 127.28 55021.30 88888.00 2011-07-14 21:33:13.125 195 12602.83 127.28 55021.30 88888.00 2011-07-14 21:33:13.250 195 12602.83 127.25 55021.32 88888.00 2011-07-14 21:33:13.375 195 12602.80 127.28 55021.35 88888.00 2011-07-14 21:33:13.500 195 12602.77 127.30 55021.32 88888.00 2011-07-14 21:33:13.625 195 12602.77 127.28 55021.32 88888.00 2011-07-14 21:33:13.750 195 12602.80 127.22 55021.30 88888.00 2011-07-14 21:33:13.875 195 12602.80 127.25 55021.32 88888.00 2011-07-14 21:33:14.000 195 12602.83 127.25 55021.30 88888.00 2011-07-14 21:33:14.125 195 12602.85 127.28 55021.35 88888.00 2011-07-14 21:33:14.250 195 12602.83 127.22 55021.32 88888.00 2011-07-14 21:33:14.375 195 12602.85 127.25 55021.32 88888.00 2011-07-14 21:33:14.500 195 12602.90 127.28 55021.32 88888.00 2011-07-14 21:33:14.625 195 12602.88 127.30 55021.32 88888.00 2011-07-14 21:33:14.750 195 12602.88 127.28 55021.35 88888.00 2011-07-14 21:33:14.875 195 12602.88 127.33 55021.32 88888.00 2011-07-14 21:33:15.000 195 12602.85 127.25 55021.32 88888.00 2011-07-14 21:33:15.125 195 12602.90 127.28 55021.35 88888.00 2011-07-14 21:33:15.250 195 12602.88 127.28 55021.32 88888.00 2011-07-14 21:33:15.375 195 12602.83 127.25 55021.35 88888.00 2011-07-14 21:33:15.500 195 12602.83 127.25 55021.35 88888.00 2011-07-14 21:33:15.625 195 12602.85 127.25 55021.35 88888.00 2011-07-14 21:33:15.750 195 12602.88 127.30 55021.35 88888.00 2011-07-14 21:33:15.875 195 12602.92 127.28 55021.35 88888.00 2011-07-14 21:33:16.000 195 12602.90 127.28 55021.32 88888.00 2011-07-14 21:33:16.125 195 12602.88 127.25 55021.35 88888.00 2011-07-14 21:33:16.250 195 12602.88 127.22 55021.38 88888.00 2011-07-14 21:33:16.375 195 12602.95 127.28 55021.35 88888.00 2011-07-14 21:33:16.500 195 12602.90 127.25 55021.35 88888.00 2011-07-14 21:33:16.625 195 12602.88 127.22 55021.35 88888.00 2011-07-14 21:33:16.750 195 12602.90 127.22 55021.35 88888.00 2011-07-14 21:33:16.875 195 12602.98 127.22 55021.32 88888.00 2011-07-14 21:33:17.000 195 12603.02 127.25 55021.32 88888.00 2011-07-14 21:33:17.125 195 12603.02 127.25 55021.35 88888.00 2011-07-14 21:33:17.250 195 12602.98 127.22 55021.35 88888.00 2011-07-14 21:33:17.375 195 12602.90 127.22 55021.35 88888.00 2011-07-14 21:33:17.500 195 12602.92 127.25 55021.38 88888.00 2011-07-14 21:33:17.625 195 12602.98 127.28 55021.40 88888.00 2011-07-14 21:33:17.750 195 12602.98 127.28 55021.38 88888.00 2011-07-14 21:33:17.875 195 12603.00 127.28 55021.35 88888.00 2011-07-14 21:33:18.000 195 12602.98 127.25 55021.35 88888.00 2011-07-14 21:33:18.125 195 12602.98 127.25 55021.38 88888.00 2011-07-14 21:33:18.250 195 12602.92 127.25 55021.38 88888.00 2011-07-14 21:33:18.375 195 12602.92 127.28 55021.35 88888.00 2011-07-14 21:33:18.500 195 12602.95 127.25 55021.35 88888.00 2011-07-14 21:33:18.625 195 12602.88 127.25 55021.35 88888.00 2011-07-14 21:33:18.750 195 12602.90 127.28 55021.40 88888.00 2011-07-14 21:33:18.875 195 12602.92 127.25 55021.40 88888.00 2011-07-14 21:33:19.000 195 12602.90 127.28 55021.40 88888.00 2011-07-14 21:33:19.125 195 12602.92 127.28 55021.38 88888.00 2011-07-14 21:33:19.250 195 12602.95 127.25 55021.38 88888.00 2011-07-14 21:33:19.375 195 12603.00 127.25 55021.35 88888.00 2011-07-14 21:33:19.500 195 12603.10 127.30 55021.43 88888.00 2011-07-14 21:33:19.625 195 12603.05 127.28 55021.40 88888.00 2011-07-14 21:33:19.750 195 12602.98 127.25 55021.40 88888.00 2011-07-14 21:33:19.875 195 12602.98 127.28 55021.40 88888.00 2011-07-14 21:33:20.000 195 12602.92 127.25 55021.38 88888.00 2011-07-14 21:33:20.125 195 12602.83 127.25 55021.38 88888.00 2011-07-14 21:33:20.250 195 12602.90 127.25 55021.38 88888.00 2011-07-14 21:33:20.375 195 12602.98 127.25 55021.38 88888.00 2011-07-14 21:33:20.500 195 12603.00 127.28 55021.40 88888.00 2011-07-14 21:33:20.625 195 12602.98 127.25 55021.38 88888.00 2011-07-14 21:33:20.750 195 12602.92 127.28 55021.38 88888.00 2011-07-14 21:33:20.875 195 12602.92 127.25 55021.38 88888.00 2011-07-14 21:33:21.000 195 12602.90 127.25 55021.38 88888.00 2011-07-14 21:33:21.125 195 12602.92 127.28 55021.43 88888.00 2011-07-14 21:33:21.250 195 12602.92 127.28 55021.45 88888.00 2011-07-14 21:33:21.375 195 12602.88 127.25 55021.43 88888.00 2011-07-14 21:33:21.500 195 12602.83 127.25 55021.43 88888.00 2011-07-14 21:33:21.625 195 12602.85 127.20 55021.43 88888.00 2011-07-14 21:33:21.750 195 12602.85 127.20 55021.43 88888.00 2011-07-14 21:33:21.875 195 12602.83 127.20 55021.40 88888.00 2011-07-14 21:33:22.000 195 12602.90 127.22 55021.43 88888.00 2011-07-14 21:33:22.125 195 12602.90 127.25 55021.45 88888.00 2011-07-14 21:33:22.250 195 12602.80 127.22 55021.47 88888.00 2011-07-14 21:33:22.375 195 12602.75 127.22 55021.47 88888.00 2011-07-14 21:33:22.500 195 12602.65 127.20 55021.43 88888.00 2011-07-14 21:33:22.625 195 12602.65 127.22 55021.45 88888.00 2011-07-14 21:33:22.750 195 12602.65 127.25 55021.47 88888.00 2011-07-14 21:33:22.875 195 12602.70 127.25 55021.40 88888.00 2011-07-14 21:33:23.000 195 12602.65 127.22 55021.38 88888.00 2011-07-14 21:33:23.125 195 12602.58 127.25 55021.40 88888.00 2011-07-14 21:33:23.250 195 12602.58 127.25 55021.45 88888.00 2011-07-14 21:33:23.375 195 12602.65 127.22 55021.43 88888.00 2011-07-14 21:33:23.500 195 12602.65 127.20 55021.43 88888.00 2011-07-14 21:33:23.625 195 12602.65 127.25 55021.43 88888.00 2011-07-14 21:33:23.750 195 12602.62 127.25 55021.43 88888.00 2011-07-14 21:33:23.875 195 12602.73 127.22 55021.47 88888.00 2011-07-14 21:33:24.000 195 12602.70 127.20 55021.47 88888.00 2011-07-14 21:33:24.125 195 12602.67 127.20 55021.50 88888.00 2011-07-14 21:33:24.250 195 12602.70 127.17 55021.53 88888.00 2011-07-14 21:33:24.375 195 12602.75 127.20 55021.50 88888.00 2011-07-14 21:33:24.500 195 12602.75 127.17 55021.50 88888.00 2011-07-14 21:33:24.625 195 12602.67 127.17 55021.50 88888.00 2011-07-14 21:33:24.750 195 12602.60 127.17 55021.47 88888.00 2011-07-14 21:33:24.875 195 12602.55 127.17 55021.47 88888.00 2011-07-14 21:33:25.000 195 12602.55 127.17 55021.45 88888.00 2011-07-14 21:33:25.125 195 12602.60 127.17 55021.50 88888.00 2011-07-14 21:33:25.250 195 12602.62 127.17 55021.50 88888.00 2011-07-14 21:33:25.375 195 12602.67 127.20 55021.53 88888.00 2011-07-14 21:33:25.500 195 12602.62 127.22 55021.53 88888.00 2011-07-14 21:33:25.625 195 12602.50 127.22 55021.53 88888.00 2011-07-14 21:33:25.750 195 12602.50 127.20 55021.55 88888.00 2011-07-14 21:33:25.875 195 12602.50 127.17 55021.53 88888.00 2011-07-14 21:33:26.000 195 12602.45 127.15 55021.50 88888.00 2011-07-14 21:33:26.125 195 12602.45 127.15 55021.53 88888.00 2011-07-14 21:33:26.250 195 12602.48 127.15 55021.55 88888.00 2011-07-14 21:33:26.375 195 12602.48 127.15 55021.53 88888.00 2011-07-14 21:33:26.500 195 12602.45 127.12 55021.53 88888.00 2011-07-14 21:33:26.625 195 12602.48 127.15 55021.55 88888.00 2011-07-14 21:33:26.750 195 12602.45 127.12 55021.55 88888.00 2011-07-14 21:33:26.875 195 12602.45 127.12 55021.55 88888.00 2011-07-14 21:33:27.000 195 12602.40 127.12 55021.53 88888.00 2011-07-14 21:33:27.125 195 12602.40 127.12 55021.55 88888.00 2011-07-14 21:33:27.250 195 12602.35 127.12 55021.57 88888.00 2011-07-14 21:33:27.375 195 12602.38 127.10 55021.55 88888.00 2011-07-14 21:33:27.500 195 12602.38 127.12 55021.57 88888.00 2011-07-14 21:33:27.625 195 12602.35 127.12 55021.55 88888.00 2011-07-14 21:33:27.750 195 12602.30 127.15 55021.62 88888.00 2011-07-14 21:33:27.875 195 12602.25 127.10 55021.57 88888.00 2011-07-14 21:33:28.000 195 12602.17 127.05 55021.55 88888.00 2011-07-14 21:33:28.125 195 12602.23 127.08 55021.57 88888.00 2011-07-14 21:33:28.250 195 12602.25 127.08 55021.57 88888.00 2011-07-14 21:33:28.375 195 12602.30 127.08 55021.57 88888.00 2011-07-14 21:33:28.500 195 12602.30 127.10 55021.57 88888.00 2011-07-14 21:33:28.625 195 12602.23 127.08 55021.55 88888.00 2011-07-14 21:33:28.750 195 12602.20 127.05 55021.55 88888.00 2011-07-14 21:33:28.875 195 12602.23 127.08 55021.57 88888.00 2011-07-14 21:33:29.000 195 12602.30 127.08 55021.57 88888.00 2011-07-14 21:33:29.125 195 12602.27 127.05 55021.57 88888.00 2011-07-14 21:33:29.250 195 12602.12 127.03 55021.60 88888.00 2011-07-14 21:33:29.375 195 12602.10 127.10 55021.60 88888.00 2011-07-14 21:33:29.500 195 12602.12 127.08 55021.60 88888.00 2011-07-14 21:33:29.625 195 12602.17 127.08 55021.62 88888.00 2011-07-14 21:33:29.750 195 12602.17 127.08 55021.62 88888.00 2011-07-14 21:33:29.875 195 12602.23 127.05 55021.62 88888.00 2011-07-14 21:33:30.000 195 12602.25 127.05 55021.62 88888.00 2011-07-14 21:33:30.125 195 12602.17 127.03 55021.62 88888.00 2011-07-14 21:33:30.250 195 12602.12 127.05 55021.62 88888.00 2011-07-14 21:33:30.375 195 12602.12 127.05 55021.62 88888.00 2011-07-14 21:33:30.500 195 12602.15 127.03 55021.62 88888.00 2011-07-14 21:33:30.625 195 12602.12 127.00 55021.62 88888.00 2011-07-14 21:33:30.750 195 12602.08 127.00 55021.62 88888.00 2011-07-14 21:33:30.875 195 12602.05 127.03 55021.65 88888.00 2011-07-14 21:33:31.000 195 12602.08 127.03 55021.68 88888.00 2011-07-14 21:33:31.125 195 12602.10 127.03 55021.65 88888.00 2011-07-14 21:33:31.250 195 12602.02 126.97 55021.65 88888.00 2011-07-14 21:33:31.375 195 12602.00 126.97 55021.62 88888.00 2011-07-14 21:33:31.500 195 12601.98 127.03 55021.62 88888.00 2011-07-14 21:33:31.625 195 12601.98 127.00 55021.62 88888.00 2011-07-14 21:33:31.750 195 12601.98 127.03 55021.65 88888.00 2011-07-14 21:33:31.875 195 12602.02 127.05 55021.62 88888.00 2011-07-14 21:33:32.000 195 12602.02 127.05 55021.62 88888.00 2011-07-14 21:33:32.125 195 12601.95 127.03 55021.62 88888.00 2011-07-14 21:33:32.250 195 12601.90 127.00 55021.62 88888.00 2011-07-14 21:33:32.375 195 12601.98 127.00 55021.65 88888.00 2011-07-14 21:33:32.500 195 12602.00 127.03 55021.65 88888.00 2011-07-14 21:33:32.625 195 12601.98 127.05 55021.68 88888.00 2011-07-14 21:33:32.750 195 12601.92 127.05 55021.65 88888.00 2011-07-14 21:33:32.875 195 12601.88 127.03 55021.62 88888.00 2011-07-14 21:33:33.000 195 12601.83 127.05 55021.68 88888.00 2011-07-14 21:33:33.125 195 12601.83 127.05 55021.68 88888.00 2011-07-14 21:33:33.250 195 12601.92 127.03 55021.65 88888.00 2011-07-14 21:33:33.375 195 12601.98 127.05 55021.65 88888.00 2011-07-14 21:33:33.500 195 12601.95 127.03 55021.65 88888.00 2011-07-14 21:33:33.625 195 12601.90 127.05 55021.68 88888.00 2011-07-14 21:33:33.750 195 12601.92 127.08 55021.68 88888.00 2011-07-14 21:33:33.875 195 12601.88 127.08 55021.65 88888.00 2011-07-14 21:33:34.000 195 12601.88 127.03 55021.62 88888.00 2011-07-14 21:33:34.125 195 12601.88 127.03 55021.65 88888.00 2011-07-14 21:33:34.250 195 12601.83 127.00 55021.65 88888.00 2011-07-14 21:33:34.375 195 12601.83 127.05 55021.68 88888.00 2011-07-14 21:33:34.500 195 12601.83 127.10 55021.68 88888.00 2011-07-14 21:33:34.625 195 12601.85 127.08 55021.65 88888.00 2011-07-14 21:33:34.750 195 12601.88 127.08 55021.65 88888.00 2011-07-14 21:33:34.875 195 12601.83 127.08 55021.65 88888.00 2011-07-14 21:33:35.000 195 12601.85 127.08 55021.65 88888.00 2011-07-14 21:33:35.125 195 12601.90 127.08 55021.65 88888.00 2011-07-14 21:33:35.250 195 12601.80 127.05 55021.68 88888.00 2011-07-14 21:33:35.375 195 12601.75 127.10 55021.65 88888.00 2011-07-14 21:33:35.500 195 12601.77 127.08 55021.60 88888.00 2011-07-14 21:33:35.625 195 12601.83 127.10 55021.65 88888.00 2011-07-14 21:33:35.750 195 12601.85 127.12 55021.68 88888.00 2011-07-14 21:33:35.875 195 12601.85 127.12 55021.68 88888.00 2011-07-14 21:33:36.000 195 12601.85 127.12 55021.68 88888.00 2011-07-14 21:33:36.125 195 12601.85 127.12 55021.68 88888.00 2011-07-14 21:33:36.250 195 12601.85 127.10 55021.65 88888.00 2011-07-14 21:33:36.375 195 12601.85 127.10 55021.65 88888.00 2011-07-14 21:33:36.500 195 12601.85 127.15 55021.68 88888.00 2011-07-14 21:33:36.625 195 12601.92 127.17 55021.68 88888.00 2011-07-14 21:33:36.750 195 12601.98 127.17 55021.68 88888.00 2011-07-14 21:33:36.875 195 12601.92 127.15 55021.62 88888.00 2011-07-14 21:33:37.000 195 12601.90 127.15 55021.62 88888.00 2011-07-14 21:33:37.125 195 12601.88 127.20 55021.65 88888.00 2011-07-14 21:33:37.250 195 12601.90 127.17 55021.65 88888.00 2011-07-14 21:33:37.375 195 12601.92 127.15 55021.62 88888.00 2011-07-14 21:33:37.500 195 12601.85 127.15 55021.62 88888.00 2011-07-14 21:33:37.625 195 12601.77 127.17 55021.62 88888.00 2011-07-14 21:33:37.750 195 12601.83 127.22 55021.65 88888.00 2011-07-14 21:33:37.875 195 12601.90 127.22 55021.68 88888.00 2011-07-14 21:33:38.000 195 12602.00 127.22 55021.68 88888.00 2011-07-14 21:33:38.125 195 12601.98 127.25 55021.65 88888.00 2011-07-14 21:33:38.250 195 12601.98 127.25 55021.68 88888.00 2011-07-14 21:33:38.375 195 12601.98 127.22 55021.65 88888.00 2011-07-14 21:33:38.500 195 12601.98 127.25 55021.68 88888.00 2011-07-14 21:33:38.625 195 12602.02 127.28 55021.70 88888.00 2011-07-14 21:33:38.750 195 12602.00 127.25 55021.68 88888.00 2011-07-14 21:33:38.875 195 12601.92 127.25 55021.65 88888.00 2011-07-14 21:33:39.000 195 12601.90 127.22 55021.62 88888.00 2011-07-14 21:33:39.125 195 12601.92 127.25 55021.65 88888.00 2011-07-14 21:33:39.250 195 12601.92 127.25 55021.65 88888.00 2011-07-14 21:33:39.375 195 12601.92 127.28 55021.65 88888.00 2011-07-14 21:33:39.500 195 12601.98 127.30 55021.65 88888.00 2011-07-14 21:33:39.625 195 12601.98 127.30 55021.62 88888.00 2011-07-14 21:33:39.750 195 12601.90 127.28 55021.62 88888.00 2011-07-14 21:33:39.875 195 12601.95 127.28 55021.65 88888.00 2011-07-14 21:33:40.000 195 12602.05 127.30 55021.65 88888.00 2011-07-14 21:33:40.125 195 12602.00 127.33 55021.65 88888.00 2011-07-14 21:33:40.250 195 12601.92 127.30 55021.65 88888.00 2011-07-14 21:33:40.375 195 12602.00 127.35 55021.68 88888.00 2011-07-14 21:33:40.500 195 12602.05 127.40 55021.68 88888.00 2011-07-14 21:33:40.625 195 12602.02 127.38 55021.62 88888.00 2011-07-14 21:33:40.750 195 12602.00 127.38 55021.62 88888.00 2011-07-14 21:33:40.875 195 12602.02 127.40 55021.65 88888.00 2011-07-14 21:33:41.000 195 12602.05 127.38 55021.62 88888.00 2011-07-14 21:33:41.125 195 12602.05 127.38 55021.65 88888.00 2011-07-14 21:33:41.250 195 12602.10 127.40 55021.65 88888.00 2011-07-14 21:33:41.375 195 12602.15 127.40 55021.62 88888.00 2011-07-14 21:33:41.500 195 12602.20 127.42 55021.65 88888.00 2011-07-14 21:33:41.625 195 12602.20 127.42 55021.65 88888.00 2011-07-14 21:33:41.750 195 12602.27 127.42 55021.62 88888.00 2011-07-14 21:33:41.875 195 12602.30 127.40 55021.65 88888.00 2011-07-14 21:33:42.000 195 12602.25 127.40 55021.60 88888.00 2011-07-14 21:33:42.125 195 12602.23 127.38 55021.60 88888.00 2011-07-14 21:33:42.250 195 12602.30 127.40 55021.62 88888.00 2011-07-14 21:33:42.375 195 12602.33 127.47 55021.62 88888.00 2011-07-14 21:33:42.500 195 12602.33 127.47 55021.62 88888.00 2011-07-14 21:33:42.625 195 12602.38 127.42 55021.62 88888.00 2011-07-14 21:33:42.750 195 12602.42 127.42 55021.60 88888.00 2011-07-14 21:33:42.875 195 12602.48 127.45 55021.60 88888.00 2011-07-14 21:33:43.000 195 12602.52 127.45 55021.60 88888.00 2011-07-14 21:33:43.125 195 12602.45 127.50 55021.60 88888.00 2011-07-14 21:33:43.250 195 12602.40 127.47 55021.60 88888.00 2011-07-14 21:33:43.375 195 12602.45 127.53 55021.57 88888.00 2011-07-14 21:33:43.500 195 12602.48 127.50 55021.60 88888.00 2011-07-14 21:33:43.625 195 12602.48 127.50 55021.62 88888.00 2011-07-14 21:33:43.750 195 12602.45 127.53 55021.62 88888.00 2011-07-14 21:33:43.875 195 12602.42 127.53 55021.62 88888.00 2011-07-14 21:33:44.000 195 12602.42 127.50 55021.60 88888.00 2011-07-14 21:33:44.125 195 12602.45 127.55 55021.60 88888.00 2011-07-14 21:33:44.250 195 12602.45 127.58 55021.62 88888.00 2011-07-14 21:33:44.375 195 12602.50 127.58 55021.62 88888.00 2011-07-14 21:33:44.500 195 12602.50 127.55 55021.62 88888.00 2011-07-14 21:33:44.625 195 12602.42 127.55 55021.60 88888.00 2011-07-14 21:33:44.750 195 12602.40 127.55 55021.60 88888.00 2011-07-14 21:33:44.875 195 12602.40 127.55 55021.62 88888.00 2011-07-14 21:33:45.000 195 12602.42 127.58 55021.62 88888.00 2011-07-14 21:33:45.125 195 12602.48 127.60 55021.62 88888.00 2011-07-14 21:33:45.250 195 12602.45 127.55 55021.62 88888.00 2011-07-14 21:33:45.375 195 12602.50 127.58 55021.60 88888.00 2011-07-14 21:33:45.500 195 12602.58 127.58 55021.60 88888.00 2011-07-14 21:33:45.625 195 12602.58 127.58 55021.60 88888.00 2011-07-14 21:33:45.750 195 12602.55 127.58 55021.62 88888.00 2011-07-14 21:33:45.875 195 12602.50 127.58 55021.65 88888.00 2011-07-14 21:33:46.000 195 12602.48 127.60 55021.62 88888.00 2011-07-14 21:33:46.125 195 12602.58 127.58 55021.62 88888.00 2011-07-14 21:33:46.250 195 12602.58 127.55 55021.60 88888.00 2011-07-14 21:33:46.375 195 12602.60 127.55 55021.57 88888.00 2011-07-14 21:33:46.500 195 12602.58 127.55 55021.60 88888.00 2011-07-14 21:33:46.625 195 12602.60 127.60 55021.62 88888.00 2011-07-14 21:33:46.750 195 12602.60 127.58 55021.62 88888.00 2011-07-14 21:33:46.875 195 12602.60 127.60 55021.62 88888.00 2011-07-14 21:33:47.000 195 12602.50 127.58 55021.60 88888.00 2011-07-14 21:33:47.125 195 12602.45 127.53 55021.62 88888.00 2011-07-14 21:33:47.250 195 12602.42 127.55 55021.62 88888.00 2011-07-14 21:33:47.375 195 12602.45 127.58 55021.62 88888.00 2011-07-14 21:33:47.500 195 12602.45 127.62 55021.62 88888.00 2011-07-14 21:33:47.625 195 12602.48 127.60 55021.60 88888.00 2011-07-14 21:33:47.750 195 12602.45 127.58 55021.62 88888.00 2011-07-14 21:33:47.875 195 12602.45 127.55 55021.62 88888.00 2011-07-14 21:33:48.000 195 12602.42 127.53 55021.60 88888.00 2011-07-14 21:33:48.125 195 12602.42 127.53 55021.62 88888.00 2011-07-14 21:33:48.250 195 12602.42 127.60 55021.68 88888.00 2011-07-14 21:33:48.375 195 12602.48 127.60 55021.70 88888.00 2011-07-14 21:33:48.500 195 12602.48 127.60 55021.68 88888.00 2011-07-14 21:33:48.625 195 12602.45 127.62 55021.68 88888.00 2011-07-14 21:33:48.750 195 12602.40 127.58 55021.68 88888.00 2011-07-14 21:33:48.875 195 12602.40 127.55 55021.65 88888.00 2011-07-14 21:33:49.000 195 12602.38 127.53 55021.65 88888.00 2011-07-14 21:33:49.125 195 12602.42 127.55 55021.65 88888.00 2011-07-14 21:33:49.250 195 12602.38 127.55 55021.68 88888.00 2011-07-14 21:33:49.375 195 12602.35 127.55 55021.68 88888.00 2011-07-14 21:33:49.500 195 12602.33 127.60 55021.68 88888.00 2011-07-14 21:33:49.625 195 12602.38 127.55 55021.68 88888.00 2011-07-14 21:33:49.750 195 12602.48 127.55 55021.65 88888.00 2011-07-14 21:33:49.875 195 12602.50 127.58 55021.68 88888.00 2011-07-14 21:33:50.000 195 12602.45 127.53 55021.65 88888.00 2011-07-14 21:33:50.125 195 12602.42 127.50 55021.68 88888.00 2011-07-14 21:33:50.250 195 12602.40 127.53 55021.70 88888.00 2011-07-14 21:33:50.375 195 12602.45 127.53 55021.65 88888.00 2011-07-14 21:33:50.500 195 12602.48 127.58 55021.65 88888.00 2011-07-14 21:33:50.625 195 12602.48 127.55 55021.68 88888.00 2011-07-14 21:33:50.750 195 12602.45 127.53 55021.68 88888.00 2011-07-14 21:33:50.875 195 12602.40 127.45 55021.68 88888.00 2011-07-14 21:33:51.000 195 12602.40 127.47 55021.68 88888.00 2011-07-14 21:33:51.125 195 12602.38 127.53 55021.68 88888.00 2011-07-14 21:33:51.250 195 12602.33 127.58 55021.70 88888.00 2011-07-14 21:33:51.375 195 12602.30 127.55 55021.70 88888.00 2011-07-14 21:33:51.500 195 12602.33 127.53 55021.70 88888.00 2011-07-14 21:33:51.625 195 12602.35 127.55 55021.72 88888.00 2011-07-14 21:33:51.750 195 12602.35 127.53 55021.72 88888.00 2011-07-14 21:33:51.875 195 12602.27 127.53 55021.70 88888.00 2011-07-14 21:33:52.000 195 12602.23 127.47 55021.68 88888.00 2011-07-14 21:33:52.125 195 12602.20 127.50 55021.70 88888.00 2011-07-14 21:33:52.250 195 12602.17 127.50 55021.72 88888.00 2011-07-14 21:33:52.375 195 12602.20 127.53 55021.72 88888.00 2011-07-14 21:33:52.500 195 12602.20 127.53 55021.72 88888.00 2011-07-14 21:33:52.625 195 12602.20 127.55 55021.75 88888.00 2011-07-14 21:33:52.750 195 12602.15 127.53 55021.70 88888.00 2011-07-14 21:33:52.875 195 12602.12 127.53 55021.70 88888.00 2011-07-14 21:33:53.000 195 12602.10 127.53 55021.70 88888.00 2011-07-14 21:33:53.125 195 12602.10 127.53 55021.75 88888.00 2011-07-14 21:33:53.250 195 12602.17 127.55 55021.75 88888.00 2011-07-14 21:33:53.375 195 12602.17 127.53 55021.75 88888.00 2011-07-14 21:33:53.500 195 12602.15 127.50 55021.75 88888.00 2011-07-14 21:33:53.625 195 12602.10 127.53 55021.75 88888.00 2011-07-14 21:33:53.750 195 12602.02 127.55 55021.78 88888.00 2011-07-14 21:33:53.875 195 12602.00 127.53 55021.78 88888.00 2011-07-14 21:33:54.000 195 12602.05 127.55 55021.75 88888.00 2011-07-14 21:33:54.125 195 12602.12 127.58 55021.78 88888.00 2011-07-14 21:33:54.250 195 12602.08 127.50 55021.75 88888.00 2011-07-14 21:33:54.375 195 12602.02 127.50 55021.72 88888.00 2011-07-14 21:33:54.500 195 12602.00 127.53 55021.78 88888.00 2011-07-14 21:33:54.625 195 12602.08 127.58 55021.78 88888.00 2011-07-14 21:33:54.750 195 12602.08 127.58 55021.80 88888.00 2011-07-14 21:33:54.875 195 12602.02 127.55 55021.78 88888.00 2011-07-14 21:33:55.000 195 12601.95 127.53 55021.78 88888.00 2011-07-14 21:33:55.125 195 12602.00 127.55 55021.78 88888.00 2011-07-14 21:33:55.250 195 12602.00 127.55 55021.80 88888.00 2011-07-14 21:33:55.375 195 12601.95 127.55 55021.80 88888.00 2011-07-14 21:33:55.500 195 12601.92 127.58 55021.78 88888.00 2011-07-14 21:33:55.625 195 12601.95 127.60 55021.78 88888.00 2011-07-14 21:33:55.750 195 12602.02 127.62 55021.78 88888.00 2011-07-14 21:33:55.875 195 12602.00 127.60 55021.80 88888.00 2011-07-14 21:33:56.000 195 12601.95 127.55 55021.78 88888.00 2011-07-14 21:33:56.125 195 12601.95 127.53 55021.72 88888.00 2011-07-14 21:33:56.250 195 12601.90 127.50 55021.72 88888.00 2011-07-14 21:33:56.375 195 12601.88 127.58 55021.75 88888.00 2011-07-14 21:33:56.500 195 12601.85 127.60 55021.78 88888.00 2011-07-14 21:33:56.625 195 12601.88 127.60 55021.80 88888.00 2011-07-14 21:33:56.750 195 12601.92 127.62 55021.80 88888.00 2011-07-14 21:33:56.875 195 12601.95 127.62 55021.80 88888.00 2011-07-14 21:33:57.000 195 12601.90 127.60 55021.78 88888.00 2011-07-14 21:33:57.125 195 12601.83 127.60 55021.78 88888.00 2011-07-14 21:33:57.250 195 12601.80 127.62 55021.80 88888.00 2011-07-14 21:33:57.375 195 12601.80 127.62 55021.80 88888.00 2011-07-14 21:33:57.500 195 12601.83 127.65 55021.80 88888.00 2011-07-14 21:33:57.625 195 12601.90 127.67 55021.82 88888.00 2011-07-14 21:33:57.750 195 12601.95 127.62 55021.80 88888.00 2011-07-14 21:33:57.875 195 12601.95 127.67 55021.80 88888.00 2011-07-14 21:33:58.000 195 12601.95 127.67 55021.80 88888.00 2011-07-14 21:33:58.125 195 12601.88 127.65 55021.82 88888.00 2011-07-14 21:33:58.250 195 12601.83 127.62 55021.80 88888.00 2011-07-14 21:33:58.375 195 12601.80 127.65 55021.82 88888.00 2011-07-14 21:33:58.500 195 12601.83 127.70 55021.85 88888.00 2011-07-14 21:33:58.625 195 12601.83 127.72 55021.88 88888.00 2011-07-14 21:33:58.750 195 12601.80 127.70 55021.82 88888.00 2011-07-14 21:33:58.875 195 12601.80 127.70 55021.80 88888.00 2011-07-14 21:33:59.000 195 12601.80 127.67 55021.82 88888.00 2011-07-14 21:33:59.125 195 12601.77 127.70 55021.80 88888.00 2011-07-14 21:33:59.250 195 12601.77 127.67 55021.80 88888.00 2011-07-14 21:33:59.375 195 12601.75 127.67 55021.80 88888.00 2011-07-14 21:33:59.500 195 12601.75 127.67 55021.80 88888.00 2011-07-14 21:33:59.625 195 12601.77 127.65 55021.80 88888.00 2011-07-14 21:33:59.750 195 12601.80 127.67 55021.80 88888.00 2011-07-14 21:33:59.875 195 12601.75 127.70 55021.85 88888.00 2011-07-14 21:34:00.000 195 12601.73 127.70 55021.85 88888.00 2011-07-14 21:34:00.125 195 12601.73 127.70 55021.82 88888.00 2011-07-14 21:34:00.250 195 12601.75 127.67 55021.82 88888.00 2011-07-14 21:34:00.375 195 12601.70 127.70 55021.82 88888.00 2011-07-14 21:34:00.500 195 12601.65 127.67 55021.82 88888.00 2011-07-14 21:34:00.625 195 12601.58 127.65 55021.82 88888.00 2011-07-14 21:34:00.750 195 12601.65 127.67 55021.82 88888.00 2011-07-14 21:34:00.875 195 12601.67 127.70 55021.82 88888.00 2011-07-14 21:34:01.000 195 12601.62 127.70 55021.82 88888.00 2011-07-14 21:34:01.125 195 12601.60 127.72 55021.85 88888.00 2011-07-14 21:34:01.250 195 12601.62 127.75 55021.85 88888.00 2011-07-14 21:34:01.375 195 12601.65 127.75 55021.88 88888.00 2011-07-14 21:34:01.500 195 12601.67 127.75 55021.88 88888.00 2011-07-14 21:34:01.625 195 12601.65 127.72 55021.88 88888.00 2011-07-14 21:34:01.750 195 12601.60 127.78 55021.88 88888.00 2011-07-14 21:34:01.875 195 12601.62 127.80 55021.90 88888.00 2011-07-14 21:34:02.000 195 12601.65 127.75 55021.85 88888.00 2011-07-14 21:34:02.125 195 12601.62 127.70 55021.85 88888.00 2011-07-14 21:34:02.250 195 12601.62 127.70 55021.85 88888.00 2011-07-14 21:34:02.375 195 12601.65 127.75 55021.88 88888.00 2011-07-14 21:34:02.500 195 12601.62 127.72 55021.88 88888.00 2011-07-14 21:34:02.625 195 12601.55 127.72 55021.85 88888.00 2011-07-14 21:34:02.750 195 12601.52 127.62 55021.80 88888.00 2011-07-14 21:34:02.875 195 12601.60 127.67 55021.82 88888.00 2011-07-14 21:34:03.000 195 12601.65 127.72 55021.85 88888.00 2011-07-14 21:34:03.125 195 12601.62 127.75 55021.88 88888.00 2011-07-14 21:34:03.250 195 12601.58 127.75 55021.88 88888.00 2011-07-14 21:34:03.375 195 12601.62 127.78 55021.90 88888.00 2011-07-14 21:34:03.500 195 12601.60 127.78 55021.93 88888.00 2011-07-14 21:34:03.625 195 12601.58 127.75 55021.93 88888.00 2011-07-14 21:34:03.750 195 12601.62 127.70 55021.90 88888.00 2011-07-14 21:34:03.875 195 12601.65 127.70 55021.90 88888.00 2011-07-14 21:34:04.000 195 12601.65 127.67 55021.90 88888.00 2011-07-14 21:34:04.125 195 12601.62 127.70 55021.90 88888.00 2011-07-14 21:34:04.250 195 12601.58 127.67 55021.90 88888.00 2011-07-14 21:34:04.375 195 12601.58 127.67 55021.90 88888.00 2011-07-14 21:34:04.500 195 12601.58 127.65 55021.88 88888.00 2011-07-14 21:34:04.625 195 12601.60 127.70 55021.93 88888.00 2011-07-14 21:34:04.750 195 12601.58 127.70 55021.90 88888.00 2011-07-14 21:34:04.875 195 12601.58 127.70 55021.90 88888.00 2011-07-14 21:34:05.000 195 12601.62 127.75 55021.88 88888.00 2011-07-14 21:34:05.125 195 12601.60 127.70 55021.90 88888.00 2011-07-14 21:34:05.250 195 12601.58 127.65 55021.90 88888.00 2011-07-14 21:34:05.375 195 12601.60 127.65 55021.88 88888.00 2011-07-14 21:34:05.500 195 12601.58 127.67 55021.88 88888.00 2011-07-14 21:34:05.625 195 12601.58 127.70 55021.93 88888.00 2011-07-14 21:34:05.750 195 12601.52 127.72 55021.90 88888.00 2011-07-14 21:34:05.875 195 12601.55 127.72 55021.93 88888.00 2011-07-14 21:34:06.000 195 12601.55 127.75 55021.93 88888.00 2011-07-14 21:34:06.125 195 12601.52 127.78 55021.93 88888.00 2011-07-14 21:34:06.250 195 12601.45 127.75 55021.93 88888.00 2011-07-14 21:34:06.375 195 12601.48 127.75 55021.90 88888.00 2011-07-14 21:34:06.500 195 12601.45 127.67 55021.90 88888.00 2011-07-14 21:34:06.625 195 12601.40 127.67 55021.93 88888.00 2011-07-14 21:34:06.750 195 12601.38 127.72 55021.93 88888.00 2011-07-14 21:34:06.875 195 12601.33 127.72 55021.93 88888.00 2011-07-14 21:34:07.000 195 12601.38 127.72 55021.93 88888.00 2011-07-14 21:34:07.125 195 12601.38 127.70 55021.93 88888.00 2011-07-14 21:34:07.250 195 12601.27 127.72 55021.95 88888.00 2011-07-14 21:34:07.375 195 12601.30 127.75 55022.00 88888.00 2011-07-14 21:34:07.500 195 12601.33 127.75 55021.95 88888.00 2011-07-14 21:34:07.625 195 12601.30 127.72 55021.97 88888.00 2011-07-14 21:34:07.750 195 12601.33 127.72 55021.97 88888.00 2011-07-14 21:34:07.875 195 12601.35 127.72 55021.97 88888.00 2011-07-14 21:34:08.000 195 12601.40 127.75 55022.00 88888.00 2011-07-14 21:34:08.125 195 12601.45 127.75 55022.00 88888.00 2011-07-14 21:34:08.250 195 12601.50 127.72 55021.97 88888.00 2011-07-14 21:34:08.375 195 12601.45 127.72 55021.97 88888.00 2011-07-14 21:34:08.500 195 12601.40 127.75 55021.95 88888.00 2011-07-14 21:34:08.625 195 12601.35 127.75 55021.97 88888.00 2011-07-14 21:34:08.750 195 12601.38 127.75 55022.00 88888.00 2011-07-14 21:34:08.875 195 12601.33 127.70 55021.97 88888.00 2011-07-14 21:34:09.000 195 12601.27 127.65 55021.95 88888.00 2011-07-14 21:34:09.125 195 12601.25 127.67 55021.95 88888.00 2011-07-14 21:34:09.250 195 12601.25 127.72 55021.97 88888.00 2011-07-14 21:34:09.375 195 12601.30 127.67 55021.97 88888.00 2011-07-14 21:34:09.500 195 12601.30 127.70 55022.03 88888.00 2011-07-14 21:34:09.625 195 12601.27 127.72 55022.05 88888.00 2011-07-14 21:34:09.750 195 12601.27 127.75 55022.05 88888.00 2011-07-14 21:34:09.875 195 12601.20 127.75 55022.03 88888.00 2011-07-14 21:34:10.000 195 12601.12 127.75 55022.00 88888.00 2011-07-14 21:34:10.125 195 12601.10 127.70 55021.97 88888.00 2011-07-14 21:34:10.250 195 12601.05 127.70 55022.00 88888.00 2011-07-14 21:34:10.375 195 12601.12 127.75 55022.05 88888.00 2011-07-14 21:34:10.500 195 12601.10 127.72 55022.03 88888.00 2011-07-14 21:34:10.625 195 12601.05 127.72 55022.03 88888.00 2011-07-14 21:34:10.750 195 12601.05 127.70 55022.05 88888.00 2011-07-14 21:34:10.875 195 12601.00 127.67 55022.03 88888.00 2011-07-14 21:34:11.000 195 12601.08 127.70 55022.00 88888.00 2011-07-14 21:34:11.125 195 12601.15 127.72 55022.05 88888.00 2011-07-14 21:34:11.250 195 12601.17 127.75 55022.07 88888.00 2011-07-14 21:34:11.375 195 12601.17 127.78 55022.07 88888.00 2011-07-14 21:34:11.500 195 12601.10 127.78 55022.10 88888.00 2011-07-14 21:34:11.625 195 12601.10 127.75 55022.10 88888.00 2011-07-14 21:34:11.750 195 12601.05 127.70 55022.05 88888.00 2011-07-14 21:34:11.875 195 12600.95 127.67 55022.05 88888.00 2011-07-14 21:34:12.000 195 12600.95 127.65 55022.05 88888.00 2011-07-14 21:34:12.125 195 12600.98 127.70 55022.10 88888.00 2011-07-14 21:34:12.250 195 12600.98 127.70 55022.07 88888.00 2011-07-14 21:34:12.375 195 12600.98 127.67 55022.03 88888.00 2011-07-14 21:34:12.500 195 12600.98 127.72 55022.07 88888.00 2011-07-14 21:34:12.625 195 12600.98 127.70 55022.10 88888.00 2011-07-14 21:34:12.750 195 12601.02 127.67 55022.10 88888.00 2011-07-14 21:34:12.875 195 12601.00 127.67 55022.10 88888.00 2011-07-14 21:34:13.000 195 12600.92 127.67 55022.10 88888.00 2011-07-14 21:34:13.125 195 12600.88 127.67 55022.10 88888.00 2011-07-14 21:34:13.250 195 12600.85 127.67 55022.07 88888.00 2011-07-14 21:34:13.375 195 12600.88 127.67 55022.10 88888.00 2011-07-14 21:34:13.500 195 12600.85 127.70 55022.10 88888.00 2011-07-14 21:34:13.625 195 12600.83 127.65 55022.10 88888.00 2011-07-14 21:34:13.750 195 12600.80 127.65 55022.10 88888.00 2011-07-14 21:34:13.875 195 12600.77 127.67 55022.12 88888.00 2011-07-14 21:34:14.000 195 12600.85 127.72 55022.12 88888.00 2011-07-14 21:34:14.125 195 12600.83 127.72 55022.15 88888.00 2011-07-14 21:34:14.250 195 12600.80 127.72 55022.15 88888.00 2011-07-14 21:34:14.375 195 12600.80 127.72 55022.12 88888.00 2011-07-14 21:34:14.500 195 12600.73 127.70 55022.12 88888.00 2011-07-14 21:34:14.625 195 12600.75 127.70 55022.12 88888.00 2011-07-14 21:34:14.750 195 12600.77 127.70 55022.10 88888.00 2011-07-14 21:34:14.875 195 12600.75 127.67 55022.10 88888.00 2011-07-14 21:34:15.000 195 12600.73 127.70 55022.10 88888.00 2011-07-14 21:34:15.125 195 12600.67 127.65 55022.07 88888.00 2011-07-14 21:34:15.250 195 12600.65 127.60 55022.10 88888.00 2011-07-14 21:34:15.375 195 12600.65 127.65 55022.12 88888.00 2011-07-14 21:34:15.500 195 12600.60 127.65 55022.12 88888.00 2011-07-14 21:34:15.625 195 12600.60 127.62 55022.12 88888.00 2011-07-14 21:34:15.750 195 12600.62 127.67 55022.15 88888.00 2011-07-14 21:34:15.875 195 12600.65 127.67 55022.12 88888.00 2011-07-14 21:34:16.000 195 12600.65 127.65 55022.12 88888.00 2011-07-14 21:34:16.125 195 12600.67 127.65 55022.10 88888.00 2011-07-14 21:34:16.250 195 12600.62 127.65 55022.10 88888.00 2011-07-14 21:34:16.375 195 12600.67 127.67 55022.07 88888.00 2011-07-14 21:34:16.500 195 12600.70 127.70 55022.10 88888.00 2011-07-14 21:34:16.625 195 12600.67 127.72 55022.15 88888.00 2011-07-14 21:34:16.750 195 12600.62 127.70 55022.15 88888.00 2011-07-14 21:34:16.875 195 12600.62 127.67 55022.15 88888.00 2011-07-14 21:34:17.000 195 12600.70 127.67 55022.12 88888.00 2011-07-14 21:34:17.125 195 12600.70 127.67 55022.12 88888.00 2011-07-14 21:34:17.250 195 12600.67 127.65 55022.15 88888.00 2011-07-14 21:34:17.375 195 12600.65 127.65 55022.12 88888.00 2011-07-14 21:34:17.500 195 12600.70 127.65 55022.15 88888.00 2011-07-14 21:34:17.625 195 12600.73 127.60 55022.12 88888.00 2011-07-14 21:34:17.750 195 12600.75 127.62 55022.12 88888.00 2011-07-14 21:34:17.875 195 12600.77 127.65 55022.15 88888.00 2011-07-14 21:34:18.000 195 12600.75 127.62 55022.15 88888.00 2011-07-14 21:34:18.125 195 12600.73 127.67 55022.15 88888.00 2011-07-14 21:34:18.250 195 12600.67 127.70 55022.18 88888.00 2011-07-14 21:34:18.375 195 12600.73 127.67 55022.15 88888.00 2011-07-14 21:34:18.500 195 12600.75 127.62 55022.12 88888.00 2011-07-14 21:34:18.625 195 12600.73 127.62 55022.12 88888.00 2011-07-14 21:34:18.750 195 12600.73 127.67 55022.15 88888.00 2011-07-14 21:34:18.875 195 12600.75 127.65 55022.12 88888.00 2011-07-14 21:34:19.000 195 12600.77 127.60 55022.10 88888.00 2011-07-14 21:34:19.125 195 12600.77 127.65 55022.15 88888.00 2011-07-14 21:34:19.250 195 12600.83 127.62 55022.15 88888.00 2011-07-14 21:34:19.375 195 12600.85 127.65 55022.15 88888.00 2011-07-14 21:34:19.500 195 12600.83 127.60 55022.10 88888.00 2011-07-14 21:34:19.625 195 12600.85 127.65 55022.12 88888.00 2011-07-14 21:34:19.750 195 12600.85 127.67 55022.12 88888.00 2011-07-14 21:34:19.875 195 12600.80 127.67 55022.15 88888.00 2011-07-14 21:34:20.000 195 12600.80 127.65 55022.15 88888.00 2011-07-14 21:34:20.125 195 12600.83 127.65 55022.12 88888.00 2011-07-14 21:34:20.250 195 12600.80 127.60 55022.12 88888.00 2011-07-14 21:34:20.375 195 12600.80 127.55 55022.10 88888.00 2011-07-14 21:34:20.500 195 12600.90 127.62 55022.10 88888.00 2011-07-14 21:34:20.625 195 12600.92 127.62 55022.12 88888.00 2011-07-14 21:34:20.750 195 12600.92 127.58 55022.12 88888.00 2011-07-14 21:34:20.875 195 12600.88 127.58 55022.12 88888.00 2011-07-14 21:34:21.000 195 12600.88 127.60 55022.12 88888.00 2011-07-14 21:34:21.125 195 12600.80 127.58 55022.12 88888.00 2011-07-14 21:34:21.250 195 12600.80 127.60 55022.10 88888.00 2011-07-14 21:34:21.375 195 12600.85 127.62 55022.10 88888.00 2011-07-14 21:34:21.500 195 12600.85 127.58 55022.07 88888.00 2011-07-14 21:34:21.625 195 12600.85 127.58 55022.05 88888.00 2011-07-14 21:34:21.750 195 12600.85 127.60 55022.07 88888.00 2011-07-14 21:34:21.875 195 12600.90 127.65 55022.07 88888.00 2011-07-14 21:34:22.000 195 12600.95 127.65 55022.07 88888.00 2011-07-14 21:34:22.125 195 12600.88 127.62 55022.07 88888.00 2011-07-14 21:34:22.250 195 12600.88 127.65 55022.10 88888.00 2011-07-14 21:34:22.375 195 12600.98 127.70 55022.10 88888.00 2011-07-14 21:34:22.500 195 12601.08 127.70 55022.10 88888.00 2011-07-14 21:34:22.625 195 12601.05 127.65 55022.07 88888.00 2011-07-14 21:34:22.750 195 12600.98 127.65 55022.05 88888.00 2011-07-14 21:34:22.875 195 12601.02 127.70 55022.05 88888.00 2011-07-14 21:34:23.000 195 12601.02 127.70 55022.05 88888.00 2011-07-14 21:34:23.125 195 12601.00 127.72 55022.07 88888.00 2011-07-14 21:34:23.250 195 12600.95 127.72 55022.07 88888.00 2011-07-14 21:34:23.375 195 12601.02 127.75 55022.07 88888.00 2011-07-14 21:34:23.500 195 12601.08 127.70 55022.05 88888.00 2011-07-14 21:34:23.625 195 12601.08 127.65 55022.03 88888.00 2011-07-14 21:34:23.750 195 12601.08 127.70 55022.07 88888.00 2011-07-14 21:34:23.875 195 12601.10 127.72 55022.07 88888.00 2011-07-14 21:34:24.000 195 12601.15 127.72 55022.03 88888.00 2011-07-14 21:34:24.125 195 12601.15 127.67 55022.00 88888.00 2011-07-14 21:34:24.250 195 12601.15 127.67 55021.97 88888.00 2011-07-14 21:34:24.375 195 12601.17 127.72 55021.97 88888.00 2011-07-14 21:34:24.500 195 12601.23 127.75 55022.03 88888.00 2011-07-14 21:34:24.625 195 12601.25 127.75 55022.05 88888.00 2011-07-14 21:34:24.750 195 12601.30 127.78 55022.05 88888.00 2011-07-14 21:34:24.875 195 12601.35 127.80 55022.05 88888.00 2011-07-14 21:34:25.000 195 12601.35 127.75 55022.00 88888.00 2011-07-14 21:34:25.125 195 12601.30 127.72 55022.00 88888.00 2011-07-14 21:34:25.250 195 12601.27 127.75 55021.97 88888.00 2011-07-14 21:34:25.375 195 12601.27 127.80 55021.97 88888.00 2011-07-14 21:34:25.500 195 12601.30 127.83 55022.00 88888.00 2011-07-14 21:34:25.625 195 12601.35 127.83 55022.00 88888.00 2011-07-14 21:34:25.750 195 12601.48 127.90 55022.00 88888.00 2011-07-14 21:34:25.875 195 12601.48 127.90 55022.03 88888.00 2011-07-14 21:34:26.000 195 12601.38 127.83 55021.97 88888.00 2011-07-14 21:34:26.125 195 12601.27 127.85 55021.97 88888.00 2011-07-14 21:34:26.250 195 12601.23 127.83 55021.95 88888.00 2011-07-14 21:34:26.375 195 12601.25 127.83 55021.95 88888.00 2011-07-14 21:34:26.500 195 12601.25 127.83 55022.00 88888.00 2011-07-14 21:34:26.625 195 12601.25 127.85 55022.00 88888.00 2011-07-14 21:34:26.750 195 12601.33 127.88 55021.97 88888.00 2011-07-14 21:34:26.875 195 12601.38 127.92 55021.95 88888.00 2011-07-14 21:34:27.000 195 12601.35 127.92 55021.95 88888.00 2011-07-14 21:34:27.125 195 12601.33 127.90 55021.90 88888.00 2011-07-14 21:34:27.250 195 12601.30 127.92 55021.95 88888.00 2011-07-14 21:34:27.375 195 12601.30 127.92 55021.93 88888.00 2011-07-14 21:34:27.500 195 12601.25 127.92 55021.95 88888.00 2011-07-14 21:34:27.625 195 12601.33 127.95 55021.97 88888.00 2011-07-14 21:34:27.750 195 12601.35 127.95 55022.00 88888.00 2011-07-14 21:34:27.875 195 12601.38 127.95 55022.00 88888.00 2011-07-14 21:34:28.000 195 12601.35 127.97 55021.95 88888.00 2011-07-14 21:34:28.125 195 12601.38 127.97 55021.93 88888.00 2011-07-14 21:34:28.250 195 12601.35 127.97 55021.90 88888.00 2011-07-14 21:34:28.375 195 12601.42 127.97 55021.90 88888.00 2011-07-14 21:34:28.500 195 12601.48 127.97 55021.90 88888.00 2011-07-14 21:34:28.625 195 12601.45 128.00 55021.90 88888.00 2011-07-14 21:34:28.750 195 12601.45 128.03 55021.93 88888.00 2011-07-14 21:34:28.875 195 12601.45 128.03 55021.93 88888.00 2011-07-14 21:34:29.000 195 12601.40 128.05 55021.88 88888.00 2011-07-14 21:34:29.125 195 12601.38 128.07 55021.90 88888.00 2011-07-14 21:34:29.250 195 12601.35 128.05 55021.90 88888.00 2011-07-14 21:34:29.375 195 12601.42 128.05 55021.90 88888.00 2011-07-14 21:34:29.500 195 12601.40 128.10 55021.93 88888.00 2011-07-14 21:34:29.625 195 12601.35 128.10 55021.90 88888.00 2011-07-14 21:34:29.750 195 12601.35 128.10 55021.90 88888.00 2011-07-14 21:34:29.875 195 12601.38 128.10 55021.93 88888.00 2011-07-14 21:34:30.000 195 12601.40 128.07 55021.90 88888.00 2011-07-14 21:34:30.125 195 12601.40 128.07 55021.90 88888.00 2011-07-14 21:34:30.250 195 12601.38 128.10 55021.90 88888.00 2011-07-14 21:34:30.375 195 12601.35 128.10 55021.88 88888.00 2011-07-14 21:34:30.500 195 12601.33 128.10 55021.90 88888.00 2011-07-14 21:34:30.625 195 12601.38 128.10 55021.93 88888.00 2011-07-14 21:34:30.750 195 12601.33 128.15 55021.90 88888.00 2011-07-14 21:34:30.875 195 12601.38 128.18 55021.90 88888.00 2011-07-14 21:34:31.000 195 12601.42 128.18 55021.93 88888.00 2011-07-14 21:34:31.125 195 12601.38 128.15 55021.93 88888.00 2011-07-14 21:34:31.250 195 12601.33 128.15 55021.93 88888.00 2011-07-14 21:34:31.375 195 12601.33 128.18 55021.90 88888.00 2011-07-14 21:34:31.500 195 12601.40 128.20 55021.90 88888.00 2011-07-14 21:34:31.625 195 12601.40 128.20 55021.90 88888.00 2011-07-14 21:34:31.750 195 12601.38 128.20 55021.90 88888.00 2011-07-14 21:34:31.875 195 12601.33 128.20 55021.88 88888.00 2011-07-14 21:34:32.000 195 12601.33 128.22 55021.88 88888.00 2011-07-14 21:34:32.125 195 12601.35 128.25 55021.90 88888.00 2011-07-14 21:34:32.250 195 12601.30 128.22 55021.85 88888.00 2011-07-14 21:34:32.375 195 12601.30 128.22 55021.85 88888.00 2011-07-14 21:34:32.500 195 12601.35 128.22 55021.88 88888.00 2011-07-14 21:34:32.625 195 12601.33 128.25 55021.93 88888.00 2011-07-14 21:34:32.750 195 12601.33 128.25 55021.90 88888.00 2011-07-14 21:34:32.875 195 12601.35 128.25 55021.88 88888.00 2011-07-14 21:34:33.000 195 12601.33 128.25 55021.88 88888.00 2011-07-14 21:34:33.125 195 12601.30 128.25 55021.95 88888.00 2011-07-14 21:34:33.250 195 12601.33 128.28 55021.93 88888.00 2011-07-14 21:34:33.375 195 12601.38 128.28 55021.95 88888.00 2011-07-14 21:34:33.500 195 12601.35 128.28 55021.95 88888.00 2011-07-14 21:34:33.625 195 12601.30 128.28 55021.95 88888.00 2011-07-14 21:34:33.750 195 12601.30 128.25 55021.95 88888.00 2011-07-14 21:34:33.875 195 12601.27 128.25 55021.95 88888.00 2011-07-14 21:34:34.000 195 12601.20 128.25 55021.93 88888.00 2011-07-14 21:34:34.125 195 12601.17 128.28 55021.93 88888.00 2011-07-14 21:34:34.250 195 12601.17 128.28 55021.93 88888.00 2011-07-14 21:34:34.375 195 12601.23 128.32 55021.97 88888.00 2011-07-14 21:34:34.500 195 12601.25 128.35 55022.00 88888.00 2011-07-14 21:34:34.625 195 12601.23 128.35 55021.95 88888.00 2011-07-14 21:34:34.750 195 12601.10 128.28 55021.90 88888.00 2011-07-14 21:34:34.875 195 12601.10 128.25 55021.90 88888.00 2011-07-14 21:34:35.000 195 12601.17 128.25 55021.93 88888.00 2011-07-14 21:34:35.125 195 12601.20 128.25 55021.90 88888.00 2011-07-14 21:34:35.250 195 12601.12 128.25 55021.88 88888.00 2011-07-14 21:34:35.375 195 12601.12 128.30 55021.88 88888.00 2011-07-14 21:34:35.500 195 12601.12 128.32 55021.90 88888.00 2011-07-14 21:34:35.625 195 12601.10 128.28 55021.90 88888.00 2011-07-14 21:34:35.750 195 12601.05 128.28 55021.88 88888.00 2011-07-14 21:34:35.875 195 12601.02 128.30 55021.90 88888.00 2011-07-14 21:34:36.000 195 12601.02 128.28 55021.90 88888.00 2011-07-14 21:34:36.125 195 12601.00 128.28 55021.90 88888.00 2011-07-14 21:34:36.250 195 12600.98 128.25 55021.88 88888.00 2011-07-14 21:34:36.375 195 12601.00 128.25 55021.85 88888.00 2011-07-14 21:34:36.500 195 12601.00 128.25 55021.88 88888.00 2011-07-14 21:34:36.625 195 12600.98 128.28 55021.88 88888.00 2011-07-14 21:34:36.750 195 12601.00 128.25 55021.90 88888.00 2011-07-14 21:34:36.875 195 12600.98 128.25 55021.88 88888.00 2011-07-14 21:34:37.000 195 12601.02 128.25 55021.88 88888.00 2011-07-14 21:34:37.125 195 12601.05 128.28 55021.88 88888.00 2011-07-14 21:34:37.250 195 12601.05 128.25 55021.88 88888.00 2011-07-14 21:34:37.375 195 12601.00 128.25 55021.88 88888.00 2011-07-14 21:34:37.500 195 12600.92 128.25 55021.90 88888.00 2011-07-14 21:34:37.625 195 12601.00 128.18 55021.85 88888.00 2011-07-14 21:34:37.750 195 12601.05 128.18 55021.88 88888.00 2011-07-14 21:34:37.875 195 12601.02 128.25 55021.88 88888.00 2011-07-14 21:34:38.000 195 12601.15 128.28 55021.90 88888.00 2011-07-14 21:34:38.125 195 12601.10 128.22 55021.88 88888.00 2011-07-14 21:34:38.250 195 12600.98 128.15 55021.93 88888.00 2011-07-14 21:34:38.375 195 12601.00 128.18 55021.88 88888.00 2011-07-14 21:34:38.500 195 12601.00 128.15 55021.85 88888.00 2011-07-14 21:34:38.625 195 12601.05 128.15 55021.82 88888.00 2011-07-14 21:34:38.750 195 12601.02 128.18 55021.85 88888.00 2011-07-14 21:34:38.875 195 12601.00 128.18 55021.88 88888.00 2011-07-14 21:34:39.000 195 12600.95 128.12 55021.82 88888.00 2011-07-14 21:34:39.125 195 12600.95 128.15 55021.88 88888.00 2011-07-14 21:34:39.250 195 12601.02 128.12 55021.88 88888.00 2011-07-14 21:34:39.375 195 12601.08 128.07 55021.85 88888.00 2011-07-14 21:34:39.500 195 12601.10 128.10 55021.85 88888.00 2011-07-14 21:34:39.625 195 12601.10 128.12 55021.88 88888.00 2011-07-14 21:34:39.750 195 12601.10 128.12 55021.88 88888.00 2011-07-14 21:34:39.875 195 12601.15 128.12 55021.88 88888.00 2011-07-14 21:34:40.000 195 12601.17 128.10 55021.88 88888.00 2011-07-14 21:34:40.125 195 12601.08 128.10 55021.85 88888.00 2011-07-14 21:34:40.250 195 12601.10 128.07 55021.82 88888.00 2011-07-14 21:34:40.375 195 12601.10 128.05 55021.82 88888.00 2011-07-14 21:34:40.500 195 12601.05 128.03 55021.82 88888.00 2011-07-14 21:34:40.625 195 12601.05 128.07 55021.88 88888.00 2011-07-14 21:34:40.750 195 12601.10 128.10 55021.88 88888.00 2011-07-14 21:34:40.875 195 12601.20 128.05 55021.82 88888.00 2011-07-14 21:34:41.000 195 12601.17 128.00 55021.82 88888.00 2011-07-14 21:34:41.125 195 12601.23 128.03 55021.85 88888.00 2011-07-14 21:34:41.250 195 12601.27 128.05 55021.85 88888.00 2011-07-14 21:34:41.375 195 12601.35 128.05 55021.88 88888.00 2011-07-14 21:34:41.500 195 12601.35 128.03 55021.88 88888.00 2011-07-14 21:34:41.625 195 12601.35 128.07 55021.90 88888.00 2011-07-14 21:34:41.750 195 12601.33 128.12 55021.90 88888.00 2011-07-14 21:34:41.875 195 12601.27 128.07 55021.85 88888.00 2011-07-14 21:34:42.000 195 12601.33 128.03 55021.85 88888.00 2011-07-14 21:34:42.125 195 12601.30 128.00 55021.82 88888.00 2011-07-14 21:34:42.250 195 12601.20 127.97 55021.80 88888.00 2011-07-14 21:34:42.375 195 12601.25 127.97 55021.75 88888.00 2011-07-14 21:34:42.500 195 12601.30 128.00 55021.80 88888.00 2011-07-14 21:34:42.625 195 12601.33 128.00 55021.80 88888.00 2011-07-14 21:34:42.750 195 12601.35 127.97 55021.80 88888.00 2011-07-14 21:34:42.875 195 12601.35 127.97 55021.78 88888.00 2011-07-14 21:34:43.000 195 12601.33 128.00 55021.78 88888.00 2011-07-14 21:34:43.125 195 12601.33 127.97 55021.78 88888.00 2011-07-14 21:34:43.250 195 12601.35 127.95 55021.80 88888.00 2011-07-14 21:34:43.375 195 12601.38 127.95 55021.78 88888.00 2011-07-14 21:34:43.500 195 12601.50 127.97 55021.78 88888.00 2011-07-14 21:34:43.625 195 12601.55 127.97 55021.78 88888.00 2011-07-14 21:34:43.750 195 12601.55 127.97 55021.78 88888.00 2011-07-14 21:34:43.875 195 12601.52 127.95 55021.75 88888.00 2011-07-14 21:34:44.000 195 12601.62 127.95 55021.78 88888.00 2011-07-14 21:34:44.125 195 12601.62 127.97 55021.80 88888.00 2011-07-14 21:34:44.250 195 12601.50 127.92 55021.78 88888.00 2011-07-14 21:34:44.375 195 12601.45 127.90 55021.75 88888.00 2011-07-14 21:34:44.500 195 12601.50 127.88 55021.78 88888.00 2011-07-14 21:34:44.625 195 12601.58 127.95 55021.80 88888.00 2011-07-14 21:34:44.750 195 12601.60 127.92 55021.78 88888.00 2011-07-14 21:34:44.875 195 12601.58 127.97 55021.78 88888.00 2011-07-14 21:34:45.000 195 12601.52 127.95 55021.75 88888.00 2011-07-14 21:34:45.125 195 12601.52 127.92 55021.75 88888.00 2011-07-14 21:34:45.250 195 12601.55 127.90 55021.78 88888.00 2011-07-14 21:34:45.375 195 12601.65 127.95 55021.78 88888.00 2011-07-14 21:34:45.500 195 12601.73 127.97 55021.82 88888.00 2011-07-14 21:34:45.625 195 12601.73 128.00 55021.80 88888.00 2011-07-14 21:34:45.750 195 12601.70 127.97 55021.78 88888.00 2011-07-14 21:34:45.875 195 12601.67 127.95 55021.78 88888.00 2011-07-14 21:34:46.000 195 12601.62 127.95 55021.75 88888.00 2011-07-14 21:34:46.125 195 12601.60 127.92 55021.78 88888.00 2011-07-14 21:34:46.250 195 12601.62 127.90 55021.75 88888.00 2011-07-14 21:34:46.375 195 12601.67 127.95 55021.72 88888.00 2011-07-14 21:34:46.500 195 12601.67 127.95 55021.75 88888.00 2011-07-14 21:34:46.625 195 12601.65 127.95 55021.78 88888.00 2011-07-14 21:34:46.750 195 12601.70 127.95 55021.78 88888.00 2011-07-14 21:34:46.875 195 12601.70 127.97 55021.78 88888.00 2011-07-14 21:34:47.000 195 12601.70 127.97 55021.72 88888.00 2011-07-14 21:34:47.125 195 12601.73 127.97 55021.78 88888.00 2011-07-14 21:34:47.250 195 12601.75 128.00 55021.78 88888.00 2011-07-14 21:34:47.375 195 12601.75 127.97 55021.78 88888.00 2011-07-14 21:34:47.500 195 12601.80 127.97 55021.78 88888.00 2011-07-14 21:34:47.625 195 12601.80 127.97 55021.75 88888.00 2011-07-14 21:34:47.750 195 12601.75 128.00 55021.75 88888.00 2011-07-14 21:34:47.875 195 12601.73 128.00 55021.78 88888.00 2011-07-14 21:34:48.000 195 12601.77 128.00 55021.75 88888.00 2011-07-14 21:34:48.125 195 12601.77 128.00 55021.72 88888.00 2011-07-14 21:34:48.250 195 12601.75 128.00 55021.72 88888.00 2011-07-14 21:34:48.375 195 12601.77 128.00 55021.72 88888.00 2011-07-14 21:34:48.500 195 12601.80 127.97 55021.72 88888.00 2011-07-14 21:34:48.625 195 12601.80 127.95 55021.75 88888.00 2011-07-14 21:34:48.750 195 12601.80 128.00 55021.75 88888.00 2011-07-14 21:34:48.875 195 12601.85 128.03 55021.78 88888.00 2011-07-14 21:34:49.000 195 12601.83 128.03 55021.78 88888.00 2011-07-14 21:34:49.125 195 12601.77 128.00 55021.75 88888.00 2011-07-14 21:34:49.250 195 12601.73 128.00 55021.72 88888.00 2011-07-14 21:34:49.375 195 12601.77 128.05 55021.72 88888.00 2011-07-14 21:34:49.500 195 12601.80 128.05 55021.75 88888.00 2011-07-14 21:34:49.625 195 12601.80 128.07 55021.75 88888.00 2011-07-14 21:34:49.750 195 12601.83 128.05 55021.72 88888.00 2011-07-14 21:34:49.875 195 12601.88 128.05 55021.70 88888.00 2011-07-14 21:34:50.000 195 12601.90 128.07 55021.70 88888.00 2011-07-14 21:34:50.125 195 12601.95 128.10 55021.70 88888.00 2011-07-14 21:34:50.250 195 12602.00 128.07 55021.70 88888.00 2011-07-14 21:34:50.375 195 12601.92 128.07 55021.70 88888.00 2011-07-14 21:34:50.500 195 12601.90 128.07 55021.70 88888.00 2011-07-14 21:34:50.625 195 12601.90 128.12 55021.75 88888.00 2011-07-14 21:34:50.750 195 12601.90 128.10 55021.70 88888.00 2011-07-14 21:34:50.875 195 12601.88 128.12 55021.70 88888.00 2011-07-14 21:34:51.000 195 12601.90 128.12 55021.70 88888.00 2011-07-14 21:34:51.125 195 12601.98 128.15 55021.72 88888.00 2011-07-14 21:34:51.250 195 12601.95 128.12 55021.72 88888.00 2011-07-14 21:34:51.375 195 12601.90 128.15 55021.75 88888.00 2011-07-14 21:34:51.500 195 12601.92 128.18 55021.75 88888.00 2011-07-14 21:34:51.625 195 12602.02 128.20 55021.72 88888.00 2011-07-14 21:34:51.750 195 12602.08 128.20 55021.72 88888.00 2011-07-14 21:34:51.875 195 12602.05 128.18 55021.70 88888.00 2011-07-14 21:34:52.000 195 12602.02 128.15 55021.65 88888.00 2011-07-14 21:34:52.125 195 12602.00 128.18 55021.68 88888.00 2011-07-14 21:34:52.250 195 12601.98 128.20 55021.70 88888.00 2011-07-14 21:34:52.375 195 12602.08 128.25 55021.70 88888.00 2011-07-14 21:34:52.500 195 12602.10 128.22 55021.68 88888.00 2011-07-14 21:34:52.625 195 12602.02 128.22 55021.68 88888.00 2011-07-14 21:34:52.750 195 12602.02 128.22 55021.70 88888.00 2011-07-14 21:34:52.875 195 12602.05 128.22 55021.68 88888.00 2011-07-14 21:34:53.000 195 12602.08 128.22 55021.70 88888.00 2011-07-14 21:34:53.125 195 12602.12 128.28 55021.72 88888.00 2011-07-14 21:34:53.250 195 12602.08 128.28 55021.72 88888.00 2011-07-14 21:34:53.375 195 12602.08 128.30 55021.72 88888.00 2011-07-14 21:34:53.500 195 12602.05 128.30 55021.70 88888.00 2011-07-14 21:34:53.625 195 12602.02 128.30 55021.68 88888.00 2011-07-14 21:34:53.750 195 12602.08 128.28 55021.68 88888.00 2011-07-14 21:34:53.875 195 12602.12 128.30 55021.70 88888.00 2011-07-14 21:34:54.000 195 12602.08 128.28 55021.70 88888.00 2011-07-14 21:34:54.125 195 12602.02 128.28 55021.70 88888.00 2011-07-14 21:34:54.250 195 12601.98 128.30 55021.70 88888.00 2011-07-14 21:34:54.375 195 12602.00 128.30 55021.70 88888.00 2011-07-14 21:34:54.500 195 12602.00 128.30 55021.70 88888.00 2011-07-14 21:34:54.625 195 12601.95 128.30 55021.70 88888.00 2011-07-14 21:34:54.750 195 12601.95 128.28 55021.70 88888.00 2011-07-14 21:34:54.875 195 12601.95 128.30 55021.70 88888.00 2011-07-14 21:34:55.000 195 12602.02 128.32 55021.68 88888.00 2011-07-14 21:34:55.125 195 12602.00 128.32 55021.70 88888.00 2011-07-14 21:34:55.250 195 12602.00 128.30 55021.70 88888.00 2011-07-14 21:34:55.375 195 12602.05 128.30 55021.68 88888.00 2011-07-14 21:34:55.500 195 12602.05 128.32 55021.68 88888.00 2011-07-14 21:34:55.625 195 12602.05 128.35 55021.70 88888.00 2011-07-14 21:34:55.750 195 12601.98 128.35 55021.72 88888.00 2011-07-14 21:34:55.875 195 12602.00 128.35 55021.70 88888.00 2011-07-14 21:34:56.000 195 12602.00 128.38 55021.70 88888.00 2011-07-14 21:34:56.125 195 12601.92 128.45 55021.72 88888.00 2011-07-14 21:34:56.250 195 12601.88 128.40 55021.72 88888.00 2011-07-14 21:34:56.375 195 12601.90 128.40 55021.70 88888.00 2011-07-14 21:34:56.500 195 12601.92 128.38 55021.72 88888.00 2011-07-14 21:34:56.625 195 12601.95 128.40 55021.70 88888.00 2011-07-14 21:34:56.750 195 12601.88 128.40 55021.70 88888.00 2011-07-14 21:34:56.875 195 12601.83 128.40 55021.68 88888.00 2011-07-14 21:34:57.000 195 12601.88 128.40 55021.68 88888.00 2011-07-14 21:34:57.125 195 12601.90 128.43 55021.72 88888.00 2011-07-14 21:34:57.250 195 12601.88 128.43 55021.72 88888.00 2011-07-14 21:34:57.375 195 12601.92 128.45 55021.72 88888.00 2011-07-14 21:34:57.500 195 12601.95 128.43 55021.72 88888.00 2011-07-14 21:34:57.625 195 12601.92 128.40 55021.72 88888.00 2011-07-14 21:34:57.750 195 12601.85 128.43 55021.75 88888.00 2011-07-14 21:34:57.875 195 12601.85 128.40 55021.72 88888.00 2011-07-14 21:34:58.000 195 12601.85 128.38 55021.72 88888.00 2011-07-14 21:34:58.125 195 12601.85 128.38 55021.72 88888.00 2011-07-14 21:34:58.250 195 12601.88 128.43 55021.72 88888.00 2011-07-14 21:34:58.375 195 12601.92 128.47 55021.72 88888.00 2011-07-14 21:34:58.500 195 12601.85 128.43 55021.72 88888.00 2011-07-14 21:34:58.625 195 12601.83 128.43 55021.72 88888.00 2011-07-14 21:34:58.750 195 12601.88 128.45 55021.75 88888.00 2011-07-14 21:34:58.875 195 12601.95 128.47 55021.75 88888.00 2011-07-14 21:34:59.000 195 12601.95 128.43 55021.78 88888.00 2011-07-14 21:34:59.125 195 12601.88 128.40 55021.78 88888.00 2011-07-14 21:34:59.250 195 12601.83 128.43 55021.78 88888.00 2011-07-14 21:34:59.375 195 12601.85 128.45 55021.75 88888.00 2011-07-14 21:34:59.500 195 12601.85 128.47 55021.78 88888.00 2011-07-14 21:34:59.625 195 12601.85 128.50 55021.80 88888.00 2011-07-14 21:34:59.750 195 12601.77 128.50 55021.80 88888.00 2011-07-14 21:34:59.875 195 12601.75 128.47 55021.78 88888.00 2011-07-14 21:35:00.000 195 12601.77 128.45 55021.78 88888.00 2011-07-14 21:35:00.125 195 12601.77 128.45 55021.80 88888.00 2011-07-14 21:35:00.250 195 12601.75 128.43 55021.80 88888.00 2011-07-14 21:35:00.375 195 12601.75 128.43 55021.78 88888.00 2011-07-14 21:35:00.500 195 12601.75 128.43 55021.78 88888.00 2011-07-14 21:35:00.625 195 12601.75 128.43 55021.80 88888.00 2011-07-14 21:35:00.750 195 12601.75 128.43 55021.82 88888.00 2011-07-14 21:35:00.875 195 12601.75 128.40 55021.82 88888.00 2011-07-14 21:35:01.000 195 12601.73 128.40 55021.80 88888.00 2011-07-14 21:35:01.125 195 12601.65 128.40 55021.80 88888.00 2011-07-14 21:35:01.250 195 12601.67 128.40 55021.82 88888.00 2011-07-14 21:35:01.375 195 12601.75 128.40 55021.82 88888.00 2011-07-14 21:35:01.500 195 12601.70 128.38 55021.82 88888.00 2011-07-14 21:35:01.625 195 12601.70 128.43 55021.85 88888.00 2011-07-14 21:35:01.750 195 12601.70 128.43 55021.82 88888.00 2011-07-14 21:35:01.875 195 12601.67 128.40 55021.80 88888.00 2011-07-14 21:35:02.000 195 12601.65 128.38 55021.80 88888.00 2011-07-14 21:35:02.125 195 12601.60 128.35 55021.82 88888.00 2011-07-14 21:35:02.250 195 12601.58 128.35 55021.82 88888.00 2011-07-14 21:35:02.375 195 12601.60 128.38 55021.82 88888.00 2011-07-14 21:35:02.500 195 12601.62 128.38 55021.82 88888.00 2011-07-14 21:35:02.625 195 12601.60 128.40 55021.82 88888.00 2011-07-14 21:35:02.750 195 12601.55 128.40 55021.82 88888.00 2011-07-14 21:35:02.875 195 12601.50 128.40 55021.82 88888.00 2011-07-14 21:35:03.000 195 12601.55 128.38 55021.82 88888.00 2011-07-14 21:35:03.125 195 12601.58 128.38 55021.85 88888.00 2011-07-14 21:35:03.250 195 12601.52 128.35 55021.82 88888.00 2011-07-14 21:35:03.375 195 12601.48 128.35 55021.82 88888.00 2011-07-14 21:35:03.500 195 12601.45 128.38 55021.82 88888.00 2011-07-14 21:35:03.625 195 12601.52 128.38 55021.82 88888.00 2011-07-14 21:35:03.750 195 12601.52 128.35 55021.85 88888.00 2011-07-14 21:35:03.875 195 12601.48 128.32 55021.82 88888.00 2011-07-14 21:35:04.000 195 12601.45 128.35 55021.85 88888.00 2011-07-14 21:35:04.125 195 12601.48 128.35 55021.88 88888.00 2011-07-14 21:35:04.250 195 12601.42 128.32 55021.85 88888.00 2011-07-14 21:35:04.375 195 12601.45 128.35 55021.85 88888.00 2011-07-14 21:35:04.500 195 12601.48 128.35 55021.85 88888.00 2011-07-14 21:35:04.625 195 12601.48 128.35 55021.82 88888.00 2011-07-14 21:35:04.750 195 12601.48 128.35 55021.78 88888.00 2011-07-14 21:35:04.875 195 12601.42 128.35 55021.82 88888.00 2011-07-14 21:35:05.000 195 12601.38 128.32 55021.88 88888.00 2011-07-14 21:35:05.125 195 12601.40 128.32 55021.88 88888.00 2011-07-14 21:35:05.250 195 12601.40 128.32 55021.88 88888.00 2011-07-14 21:35:05.375 195 12601.38 128.32 55021.90 88888.00 2011-07-14 21:35:05.500 195 12601.35 128.32 55021.88 88888.00 2011-07-14 21:35:05.625 195 12601.33 128.32 55021.85 88888.00 2011-07-14 21:35:05.750 195 12601.38 128.35 55021.85 88888.00 2011-07-14 21:35:05.875 195 12601.38 128.38 55021.85 88888.00 2011-07-14 21:35:06.000 195 12601.40 128.38 55021.85 88888.00 2011-07-14 21:35:06.125 195 12601.40 128.38 55021.85 88888.00 2011-07-14 21:35:06.250 195 12601.38 128.38 55021.88 88888.00 2011-07-14 21:35:06.375 195 12601.38 128.35 55021.88 88888.00 2011-07-14 21:35:06.500 195 12601.33 128.35 55021.90 88888.00 2011-07-14 21:35:06.625 195 12601.30 128.35 55021.90 88888.00 2011-07-14 21:35:06.750 195 12601.27 128.38 55021.90 88888.00 2011-07-14 21:35:06.875 195 12601.23 128.35 55021.90 88888.00 2011-07-14 21:35:07.000 195 12601.23 128.32 55021.85 88888.00 2011-07-14 21:35:07.125 195 12601.33 128.38 55021.90 88888.00 2011-07-14 21:35:07.250 195 12601.40 128.40 55021.90 88888.00 2011-07-14 21:35:07.375 195 12601.42 128.43 55021.88 88888.00 2011-07-14 21:35:07.500 195 12601.35 128.40 55021.88 88888.00 2011-07-14 21:35:07.625 195 12601.35 128.40 55021.85 88888.00 2011-07-14 21:35:07.750 195 12601.35 128.40 55021.88 88888.00 2011-07-14 21:35:07.875 195 12601.35 128.40 55021.88 88888.00 2011-07-14 21:35:08.000 195 12601.35 128.38 55021.88 88888.00 2011-07-14 21:35:08.125 195 12601.38 128.38 55021.90 88888.00 2011-07-14 21:35:08.250 195 12601.38 128.35 55021.90 88888.00 2011-07-14 21:35:08.375 195 12601.35 128.35 55021.88 88888.00 2011-07-14 21:35:08.500 195 12601.33 128.38 55021.88 88888.00 2011-07-14 21:35:08.625 195 12601.33 128.38 55021.88 88888.00 2011-07-14 21:35:08.750 195 12601.33 128.40 55021.90 88888.00 2011-07-14 21:35:08.875 195 12601.30 128.43 55021.90 88888.00 2011-07-14 21:35:09.000 195 12601.38 128.43 55021.88 88888.00 2011-07-14 21:35:09.125 195 12601.45 128.43 55021.85 88888.00 2011-07-14 21:35:09.250 195 12601.38 128.43 55021.88 88888.00 2011-07-14 21:35:09.375 195 12601.38 128.43 55021.88 88888.00 2011-07-14 21:35:09.500 195 12601.40 128.45 55021.88 88888.00 2011-07-14 21:35:09.625 195 12601.40 128.43 55021.85 88888.00 2011-07-14 21:35:09.750 195 12601.42 128.43 55021.85 88888.00 2011-07-14 21:35:09.875 195 12601.40 128.45 55021.85 88888.00 2011-07-14 21:35:10.000 195 12601.42 128.47 55021.82 88888.00 2011-07-14 21:35:10.125 195 12601.40 128.45 55021.85 88888.00 2011-07-14 21:35:10.250 195 12601.38 128.45 55021.85 88888.00 2011-07-14 21:35:10.375 195 12601.45 128.47 55021.85 88888.00 2011-07-14 21:35:10.500 195 12601.42 128.50 55021.85 88888.00 2011-07-14 21:35:10.625 195 12601.40 128.47 55021.85 88888.00 2011-07-14 21:35:10.750 195 12601.40 128.45 55021.82 88888.00 2011-07-14 21:35:10.875 195 12601.40 128.47 55021.85 88888.00 2011-07-14 21:35:11.000 195 12601.45 128.50 55021.88 88888.00 2011-07-14 21:35:11.125 195 12601.48 128.53 55021.88 88888.00 2011-07-14 21:35:11.250 195 12601.45 128.50 55021.88 88888.00 2011-07-14 21:35:11.375 195 12601.42 128.50 55021.88 88888.00 2011-07-14 21:35:11.500 195 12601.40 128.55 55021.85 88888.00 2011-07-14 21:35:11.625 195 12601.45 128.55 55021.85 88888.00 2011-07-14 21:35:11.750 195 12601.50 128.53 55021.85 88888.00 2011-07-14 21:35:11.875 195 12601.50 128.53 55021.85 88888.00 2011-07-14 21:35:12.000 195 12601.52 128.53 55021.85 88888.00 2011-07-14 21:35:12.125 195 12601.50 128.53 55021.85 88888.00 2011-07-14 21:35:12.250 195 12601.50 128.53 55021.88 88888.00 2011-07-14 21:35:12.375 195 12601.52 128.53 55021.88 88888.00 2011-07-14 21:35:12.500 195 12601.50 128.53 55021.88 88888.00 2011-07-14 21:35:12.625 195 12601.48 128.55 55021.85 88888.00 2011-07-14 21:35:12.750 195 12601.52 128.57 55021.90 88888.00 2011-07-14 21:35:12.875 195 12601.55 128.57 55021.88 88888.00 2011-07-14 21:35:13.000 195 12601.52 128.57 55021.90 88888.00 2011-07-14 21:35:13.125 195 12601.52 128.55 55021.88 88888.00 2011-07-14 21:35:13.250 195 12601.50 128.53 55021.85 88888.00 2011-07-14 21:35:13.375 195 12601.50 128.55 55021.82 88888.00 2011-07-14 21:35:13.500 195 12601.55 128.55 55021.85 88888.00 2011-07-14 21:35:13.625 195 12601.58 128.57 55021.85 88888.00 2011-07-14 21:35:13.750 195 12601.58 128.60 55021.88 88888.00 2011-07-14 21:35:13.875 195 12601.58 128.57 55021.88 88888.00 2011-07-14 21:35:14.000 195 12601.55 128.55 55021.85 88888.00 2011-07-14 21:35:14.125 195 12601.58 128.57 55021.85 88888.00 2011-07-14 21:35:14.250 195 12601.62 128.60 55021.88 88888.00 2011-07-14 21:35:14.375 195 12601.65 128.65 55021.85 88888.00 2011-07-14 21:35:14.500 195 12601.67 128.62 55021.85 88888.00 2011-07-14 21:35:14.625 195 12601.65 128.65 55021.85 88888.00 2011-07-14 21:35:14.750 195 12601.67 128.68 55021.85 88888.00 2011-07-14 21:35:14.875 195 12601.70 128.70 55021.88 88888.00 2011-07-14 21:35:15.000 195 12601.73 128.68 55021.90 88888.00 2011-07-14 21:35:15.125 195 12601.73 128.70 55021.90 88888.00 2011-07-14 21:35:15.250 195 12601.73 128.70 55021.88 88888.00 2011-07-14 21:35:15.375 195 12601.73 128.68 55021.88 88888.00 2011-07-14 21:35:15.500 195 12601.62 128.68 55021.88 88888.00 2011-07-14 21:35:15.625 195 12601.60 128.70 55021.88 88888.00 2011-07-14 21:35:15.750 195 12601.65 128.70 55021.82 88888.00 2011-07-14 21:35:15.875 195 12601.70 128.70 55021.82 88888.00 2011-07-14 21:35:16.000 195 12601.73 128.70 55021.82 88888.00 2011-07-14 21:35:16.125 195 12601.70 128.70 55021.85 88888.00 2011-07-14 21:35:16.250 195 12601.67 128.70 55021.85 88888.00 2011-07-14 21:35:16.375 195 12601.65 128.72 55021.85 88888.00 2011-07-14 21:35:16.500 195 12601.62 128.75 55021.85 88888.00 2011-07-14 21:35:16.625 195 12601.62 128.72 55021.82 88888.00 2011-07-14 21:35:16.750 195 12601.65 128.72 55021.85 88888.00 2011-07-14 21:35:16.875 195 12601.65 128.72 55021.85 88888.00 2011-07-14 21:35:17.000 195 12601.70 128.72 55021.88 88888.00 2011-07-14 21:35:17.125 195 12601.65 128.75 55021.85 88888.00 2011-07-14 21:35:17.250 195 12601.60 128.78 55021.88 88888.00 2011-07-14 21:35:17.375 195 12601.65 128.82 55021.85 88888.00 2011-07-14 21:35:17.500 195 12601.62 128.80 55021.88 88888.00 2011-07-14 21:35:17.625 195 12601.65 128.80 55021.88 88888.00 2011-07-14 21:35:17.750 195 12601.70 128.80 55021.88 88888.00 2011-07-14 21:35:17.875 195 12601.65 128.78 55021.88 88888.00 2011-07-14 21:35:18.000 195 12601.60 128.78 55021.88 88888.00 2011-07-14 21:35:18.125 195 12601.62 128.80 55021.88 88888.00 2011-07-14 21:35:18.250 195 12601.60 128.80 55021.88 88888.00 2011-07-14 21:35:18.375 195 12601.62 128.78 55021.88 88888.00 2011-07-14 21:35:18.500 195 12601.62 128.80 55021.90 88888.00 2011-07-14 21:35:18.625 195 12601.65 128.82 55021.90 88888.00 2011-07-14 21:35:18.750 195 12601.67 128.82 55021.90 88888.00 2011-07-14 21:35:18.875 195 12601.62 128.85 55021.88 88888.00 2011-07-14 21:35:19.000 195 12601.62 128.85 55021.85 88888.00 2011-07-14 21:35:19.125 195 12601.60 128.85 55021.90 88888.00 2011-07-14 21:35:19.250 195 12601.58 128.82 55021.90 88888.00 2011-07-14 21:35:19.375 195 12601.58 128.82 55021.88 88888.00 2011-07-14 21:35:19.500 195 12601.58 128.85 55021.88 88888.00 2011-07-14 21:35:19.625 195 12601.55 128.85 55021.88 88888.00 2011-07-14 21:35:19.750 195 12601.52 128.85 55021.88 88888.00 2011-07-14 21:35:19.875 195 12601.50 128.88 55021.90 88888.00 2011-07-14 21:35:20.000 195 12601.52 128.88 55021.90 88888.00 2011-07-14 21:35:20.125 195 12601.58 128.85 55021.90 88888.00 2011-07-14 21:35:20.250 195 12601.55 128.82 55021.88 88888.00 2011-07-14 21:35:20.375 195 12601.52 128.80 55021.85 88888.00 2011-07-14 21:35:20.500 195 12601.50 128.80 55021.82 88888.00 2011-07-14 21:35:20.625 195 12601.55 128.82 55021.88 88888.00 2011-07-14 21:35:20.750 195 12601.52 128.88 55021.88 88888.00 2011-07-14 21:35:20.875 195 12601.55 128.85 55021.88 88888.00 2011-07-14 21:35:21.000 195 12601.58 128.85 55021.88 88888.00 2011-07-14 21:35:21.125 195 12601.50 128.88 55021.88 88888.00 2011-07-14 21:35:21.250 195 12601.45 128.90 55021.90 88888.00 2011-07-14 21:35:21.375 195 12601.52 128.93 55021.88 88888.00 2011-07-14 21:35:21.500 195 12601.55 128.93 55021.90 88888.00 2011-07-14 21:35:21.625 195 12601.50 128.90 55021.93 88888.00 2011-07-14 21:35:21.750 195 12601.48 128.88 55021.90 88888.00 2011-07-14 21:35:21.875 195 12601.50 128.90 55021.93 88888.00 2011-07-14 21:35:22.000 195 12601.50 128.90 55021.93 88888.00 2011-07-14 21:35:22.125 195 12601.50 128.93 55021.93 88888.00 2011-07-14 21:35:22.250 195 12601.52 128.90 55021.95 88888.00 2011-07-14 21:35:22.375 195 12601.60 128.93 55021.93 88888.00 2011-07-14 21:35:22.500 195 12601.52 128.93 55021.90 88888.00 2011-07-14 21:35:22.625 195 12601.48 128.97 55021.93 88888.00 2011-07-14 21:35:22.750 195 12601.50 128.97 55021.95 88888.00 2011-07-14 21:35:22.875 195 12601.52 128.97 55021.93 88888.00 2011-07-14 21:35:23.000 195 12601.52 128.90 55021.90 88888.00 2011-07-14 21:35:23.125 195 12601.50 128.95 55021.90 88888.00 2011-07-14 21:35:23.250 195 12601.42 128.95 55021.93 88888.00 2011-07-14 21:35:23.375 195 12601.48 128.97 55021.95 88888.00 2011-07-14 21:35:23.500 195 12601.48 128.95 55021.93 88888.00 2011-07-14 21:35:23.625 195 12601.42 128.95 55021.93 88888.00 2011-07-14 21:35:23.750 195 12601.38 128.93 55021.90 88888.00 2011-07-14 21:35:23.875 195 12601.45 128.95 55021.95 88888.00 2011-07-14 21:35:24.000 195 12601.50 129.00 55021.93 88888.00 2011-07-14 21:35:24.125 195 12601.48 128.97 55021.93 88888.00 2011-07-14 21:35:24.250 195 12601.45 129.00 55021.93 88888.00 2011-07-14 21:35:24.375 195 12601.48 128.97 55021.93 88888.00 2011-07-14 21:35:24.500 195 12601.48 128.95 55021.90 88888.00 2011-07-14 21:35:24.625 195 12601.50 128.95 55021.90 88888.00 2011-07-14 21:35:24.750 195 12601.50 128.97 55021.93 88888.00 2011-07-14 21:35:24.875 195 12601.45 128.97 55021.93 88888.00 2011-07-14 21:35:25.000 195 12601.50 128.97 55021.93 88888.00 2011-07-14 21:35:25.125 195 12601.55 129.00 55021.90 88888.00 2011-07-14 21:35:25.250 195 12601.52 128.97 55021.93 88888.00 2011-07-14 21:35:25.375 195 12601.52 128.97 55021.90 88888.00 2011-07-14 21:35:25.500 195 12601.52 128.97 55021.88 88888.00 2011-07-14 21:35:25.625 195 12601.58 129.00 55021.88 88888.00 2011-07-14 21:35:25.750 195 12601.58 128.97 55021.90 88888.00 2011-07-14 21:35:25.875 195 12601.58 128.97 55021.88 88888.00 2011-07-14 21:35:26.000 195 12601.55 128.95 55021.88 88888.00 2011-07-14 21:35:26.125 195 12601.55 128.97 55021.88 88888.00 2011-07-14 21:35:26.250 195 12601.55 128.95 55021.88 88888.00 2011-07-14 21:35:26.375 195 12601.52 128.93 55021.85 88888.00 2011-07-14 21:35:26.500 195 12601.55 128.93 55021.82 88888.00 2011-07-14 21:35:26.625 195 12601.62 128.95 55021.85 88888.00 2011-07-14 21:35:26.750 195 12601.65 128.95 55021.85 88888.00 2011-07-14 21:35:26.875 195 12601.58 128.93 55021.82 88888.00 2011-07-14 21:35:27.000 195 12601.58 128.93 55021.82 88888.00 2011-07-14 21:35:27.125 195 12601.62 128.95 55021.85 88888.00 2011-07-14 21:35:27.250 195 12601.67 128.95 55021.88 88888.00 2011-07-14 21:35:27.375 195 12601.67 128.95 55021.85 88888.00 2011-07-14 21:35:27.500 195 12601.67 128.95 55021.82 88888.00 2011-07-14 21:35:27.625 195 12601.70 128.95 55021.85 88888.00 2011-07-14 21:35:27.750 195 12601.70 128.97 55021.85 88888.00 2011-07-14 21:35:27.875 195 12601.67 128.90 55021.80 88888.00 2011-07-14 21:35:28.000 195 12601.70 128.95 55021.78 88888.00 2011-07-14 21:35:28.125 195 12601.75 128.95 55021.82 88888.00 2011-07-14 21:35:28.250 195 12601.77 128.93 55021.78 88888.00 2011-07-14 21:35:28.375 195 12601.75 128.93 55021.75 88888.00 2011-07-14 21:35:28.500 195 12601.70 128.93 55021.80 88888.00 2011-07-14 21:35:28.625 195 12601.75 128.93 55021.78 88888.00 2011-07-14 21:35:28.750 195 12601.80 128.88 55021.78 88888.00 2011-07-14 21:35:28.875 195 12601.83 128.88 55021.78 88888.00 2011-07-14 21:35:29.000 195 12601.83 128.90 55021.78 88888.00 2011-07-14 21:35:29.125 195 12601.85 128.88 55021.78 88888.00 2011-07-14 21:35:29.250 195 12601.88 128.85 55021.75 88888.00 2011-07-14 21:35:29.375 195 12601.95 128.82 55021.75 88888.00 2011-07-14 21:35:29.500 195 12602.00 128.82 55021.75 88888.00 2011-07-14 21:35:29.625 195 12601.98 128.82 55021.78 88888.00 2011-07-14 21:35:29.750 195 12601.92 128.82 55021.75 88888.00 2011-07-14 21:35:29.875 195 12601.90 128.82 55021.72 88888.00 2011-07-14 21:35:30.000 195 12601.92 128.82 55021.70 88888.00 2011-07-14 21:35:30.125 195 12601.98 128.82 55021.72 88888.00 2011-07-14 21:35:30.250 195 12602.00 128.82 55021.72 88888.00 2011-07-14 21:35:30.375 195 12602.02 128.82 55021.78 88888.00 2011-07-14 21:35:30.500 195 12602.08 128.85 55021.78 88888.00 2011-07-14 21:35:30.625 195 12602.15 128.80 55021.75 88888.00 2011-07-14 21:35:30.750 195 12602.10 128.75 55021.70 88888.00 2011-07-14 21:35:30.875 195 12602.10 128.78 55021.70 88888.00 2011-07-14 21:35:31.000 195 12602.12 128.75 55021.70 88888.00 2011-07-14 21:35:31.125 195 12602.12 128.78 55021.70 88888.00 2011-07-14 21:35:31.250 195 12602.17 128.78 55021.72 88888.00 2011-07-14 21:35:31.375 195 12602.20 128.80 55021.72 88888.00 2011-07-14 21:35:31.500 195 12602.20 128.78 55021.70 88888.00 2011-07-14 21:35:31.625 195 12602.12 128.75 55021.70 88888.00 2011-07-14 21:35:31.750 195 12602.17 128.75 55021.72 88888.00 2011-07-14 21:35:31.875 195 12602.25 128.75 55021.70 88888.00 2011-07-14 21:35:32.000 195 12602.20 128.70 55021.68 88888.00 2011-07-14 21:35:32.125 195 12602.17 128.72 55021.70 88888.00 2011-07-14 21:35:32.250 195 12602.17 128.72 55021.72 88888.00 2011-07-14 21:35:32.375 195 12602.23 128.75 55021.70 88888.00 2011-07-14 21:35:32.500 195 12602.33 128.75 55021.72 88888.00 2011-07-14 21:35:32.625 195 12602.35 128.70 55021.72 88888.00 2011-07-14 21:35:32.750 195 12602.38 128.70 55021.72 88888.00 2011-07-14 21:35:32.875 195 12602.35 128.70 55021.70 88888.00 2011-07-14 21:35:33.000 195 12602.35 128.68 55021.65 88888.00 2011-07-14 21:35:33.125 195 12602.42 128.68 55021.70 88888.00 2011-07-14 21:35:33.250 195 12602.40 128.68 55021.70 88888.00 2011-07-14 21:35:33.375 195 12602.38 128.65 55021.70 88888.00 2011-07-14 21:35:33.500 195 12602.40 128.65 55021.70 88888.00 2011-07-14 21:35:33.625 195 12602.42 128.68 55021.70 88888.00 2011-07-14 21:35:33.750 195 12602.42 128.70 55021.72 88888.00 2011-07-14 21:35:33.875 195 12602.42 128.68 55021.70 88888.00 2011-07-14 21:35:34.000 195 12602.42 128.65 55021.70 88888.00 2011-07-14 21:35:34.125 195 12602.48 128.65 55021.72 88888.00 2011-07-14 21:35:34.250 195 12602.42 128.62 55021.72 88888.00 2011-07-14 21:35:34.375 195 12602.38 128.65 55021.70 88888.00 2011-07-14 21:35:34.500 195 12602.35 128.62 55021.70 88888.00 2011-07-14 21:35:34.625 195 12602.38 128.57 55021.65 88888.00 2011-07-14 21:35:34.750 195 12602.42 128.57 55021.68 88888.00 2011-07-14 21:35:34.875 195 12602.48 128.60 55021.70 88888.00 2011-07-14 21:35:35.000 195 12602.48 128.60 55021.68 88888.00 2011-07-14 21:35:35.125 195 12602.48 128.62 55021.70 88888.00 2011-07-14 21:35:35.250 195 12602.50 128.62 55021.72 88888.00 2011-07-14 21:35:35.375 195 12602.52 128.65 55021.70 88888.00 2011-07-14 21:35:35.500 195 12602.50 128.62 55021.70 88888.00 2011-07-14 21:35:35.625 195 12602.48 128.57 55021.65 88888.00 2011-07-14 21:35:35.750 195 12602.45 128.55 55021.65 88888.00 2011-07-14 21:35:35.875 195 12602.52 128.57 55021.65 88888.00 2011-07-14 21:35:36.000 195 12602.55 128.60 55021.65 88888.00 2011-07-14 21:35:36.125 195 12602.55 128.62 55021.68 88888.00 2011-07-14 21:35:36.250 195 12602.52 128.57 55021.68 88888.00 2011-07-14 21:35:36.375 195 12602.50 128.57 55021.65 88888.00 2011-07-14 21:35:36.500 195 12602.50 128.60 55021.68 88888.00 2011-07-14 21:35:36.625 195 12602.50 128.60 55021.70 88888.00 2011-07-14 21:35:36.750 195 12602.52 128.55 55021.68 88888.00 2011-07-14 21:35:36.875 195 12602.62 128.50 55021.62 88888.00 2011-07-14 21:35:37.000 195 12602.65 128.47 55021.62 88888.00 2011-07-14 21:35:37.125 195 12602.58 128.50 55021.65 88888.00 2011-07-14 21:35:37.250 195 12602.55 128.53 55021.65 88888.00 2011-07-14 21:35:37.375 195 12602.62 128.55 55021.65 88888.00 2011-07-14 21:35:37.500 195 12602.58 128.57 55021.68 88888.00 2011-07-14 21:35:37.625 195 12602.55 128.57 55021.68 88888.00 2011-07-14 21:35:37.750 195 12602.62 128.57 55021.70 88888.00 2011-07-14 21:35:37.875 195 12602.62 128.60 55021.70 88888.00 2011-07-14 21:35:38.000 195 12602.58 128.60 55021.68 88888.00 2011-07-14 21:35:38.125 195 12602.52 128.57 55021.65 88888.00 2011-07-14 21:35:38.250 195 12602.52 128.55 55021.68 88888.00 2011-07-14 21:35:38.375 195 12602.55 128.57 55021.68 88888.00 2011-07-14 21:35:38.500 195 12602.55 128.55 55021.65 88888.00 2011-07-14 21:35:38.625 195 12602.58 128.55 55021.65 88888.00 2011-07-14 21:35:38.750 195 12602.58 128.57 55021.68 88888.00 2011-07-14 21:35:38.875 195 12602.62 128.57 55021.65 88888.00 2011-07-14 21:35:39.000 195 12602.62 128.55 55021.65 88888.00 2011-07-14 21:35:39.125 195 12602.58 128.57 55021.68 88888.00 2011-07-14 21:35:39.250 195 12602.55 128.55 55021.65 88888.00 2011-07-14 21:35:39.375 195 12602.58 128.57 55021.68 88888.00 2011-07-14 21:35:39.500 195 12602.60 128.60 55021.65 88888.00 2011-07-14 21:35:39.625 195 12602.58 128.60 55021.68 88888.00 2011-07-14 21:35:39.750 195 12602.58 128.60 55021.68 88888.00 2011-07-14 21:35:39.875 195 12602.60 128.60 55021.68 88888.00 2011-07-14 21:35:40.000 195 12602.55 128.60 55021.68 88888.00 2011-07-14 21:35:40.125 195 12602.48 128.60 55021.65 88888.00 2011-07-14 21:35:40.250 195 12602.55 128.60 55021.65 88888.00 2011-07-14 21:35:40.375 195 12602.60 128.62 55021.62 88888.00 2011-07-14 21:35:40.500 195 12602.60 128.60 55021.62 88888.00 2011-07-14 21:35:40.625 195 12602.52 128.60 55021.65 88888.00 2011-07-14 21:35:40.750 195 12602.55 128.65 55021.70 88888.00 2011-07-14 21:35:40.875 195 12602.62 128.65 55021.70 88888.00 2011-07-14 21:35:41.000 195 12602.65 128.65 55021.65 88888.00 2011-07-14 21:35:41.125 195 12602.65 128.68 55021.65 88888.00 2011-07-14 21:35:41.250 195 12602.62 128.68 55021.68 88888.00 2011-07-14 21:35:41.375 195 12602.67 128.68 55021.68 88888.00 2011-07-14 21:35:41.500 195 12602.67 128.70 55021.70 88888.00 2011-07-14 21:35:41.625 195 12602.73 128.70 55021.68 88888.00 2011-07-14 21:35:41.750 195 12602.73 128.70 55021.65 88888.00 2011-07-14 21:35:41.875 195 12602.75 128.70 55021.60 88888.00 2011-07-14 21:35:42.000 195 12602.75 128.70 55021.62 88888.00 2011-07-14 21:35:42.125 195 12602.77 128.70 55021.62 88888.00 2011-07-14 21:35:42.250 195 12602.77 128.72 55021.65 88888.00 2011-07-14 21:35:42.375 195 12602.75 128.75 55021.62 88888.00 2011-07-14 21:35:42.500 195 12602.70 128.75 55021.62 88888.00 2011-07-14 21:35:42.625 195 12602.77 128.75 55021.62 88888.00 2011-07-14 21:35:42.750 195 12602.80 128.78 55021.65 88888.00 2011-07-14 21:35:42.875 195 12602.85 128.78 55021.65 88888.00 2011-07-14 21:35:43.000 195 12602.83 128.75 55021.62 88888.00 2011-07-14 21:35:43.125 195 12602.75 128.78 55021.62 88888.00 2011-07-14 21:35:43.250 195 12602.77 128.80 55021.62 88888.00 2011-07-14 21:35:43.375 195 12602.88 128.85 55021.65 88888.00 2011-07-14 21:35:43.500 195 12602.85 128.82 55021.65 88888.00 2011-07-14 21:35:43.625 195 12602.90 128.82 55021.62 88888.00 2011-07-14 21:35:43.750 195 12602.92 128.82 55021.62 88888.00 2011-07-14 21:35:43.875 195 12602.90 128.82 55021.60 88888.00 2011-07-14 21:35:44.000 195 12602.90 128.85 55021.60 88888.00 2011-07-14 21:35:44.125 195 12602.98 128.93 55021.62 88888.00 2011-07-14 21:35:44.250 195 12602.95 128.90 55021.62 88888.00 2011-07-14 21:35:44.375 195 12602.90 128.88 55021.60 88888.00 2011-07-14 21:35:44.500 195 12602.88 128.88 55021.57 88888.00 2011-07-14 21:35:44.625 195 12602.95 128.93 55021.60 88888.00 2011-07-14 21:35:44.750 195 12603.00 128.93 55021.60 88888.00 2011-07-14 21:35:44.875 195 12603.00 128.93 55021.57 88888.00 2011-07-14 21:35:45.000 195 12602.92 128.85 55021.57 88888.00 2011-07-14 21:35:45.125 195 12602.92 128.85 55021.55 88888.00 2011-07-14 21:35:45.250 195 12602.92 128.85 55021.57 88888.00 2011-07-14 21:35:45.375 195 12602.92 128.90 55021.57 88888.00 2011-07-14 21:35:45.500 195 12602.98 128.93 55021.60 88888.00 2011-07-14 21:35:45.625 195 12603.02 128.97 55021.62 88888.00 2011-07-14 21:35:45.750 195 12603.02 129.00 55021.65 88888.00 2011-07-14 21:35:45.875 195 12603.05 128.97 55021.62 88888.00 2011-07-14 21:35:46.000 195 12603.00 128.95 55021.62 88888.00 2011-07-14 21:35:46.125 195 12602.95 128.95 55021.60 88888.00 2011-07-14 21:35:46.250 195 12603.00 129.00 55021.60 88888.00 2011-07-14 21:35:46.375 195 12603.12 129.03 55021.62 88888.00 2011-07-14 21:35:46.500 195 12603.10 129.00 55021.57 88888.00 2011-07-14 21:35:46.625 195 12603.02 129.00 55021.60 88888.00 2011-07-14 21:35:46.750 195 12603.02 129.00 55021.57 88888.00 2011-07-14 21:35:46.875 195 12603.08 128.97 55021.60 88888.00 2011-07-14 21:35:47.000 195 12603.15 129.00 55021.57 88888.00 2011-07-14 21:35:47.125 195 12603.12 129.00 55021.62 88888.00 2011-07-14 21:35:47.250 195 12603.10 129.05 55021.62 88888.00 2011-07-14 21:35:47.375 195 12603.12 129.05 55021.60 88888.00 2011-07-14 21:35:47.500 195 12603.15 129.00 55021.60 88888.00 2011-07-14 21:35:47.625 195 12603.12 129.03 55021.60 88888.00 2011-07-14 21:35:47.750 195 12603.12 129.05 55021.62 88888.00 2011-07-14 21:35:47.875 195 12603.10 129.03 55021.60 88888.00 2011-07-14 21:35:48.000 195 12603.05 129.03 55021.55 88888.00 2011-07-14 21:35:48.125 195 12603.05 129.03 55021.57 88888.00 2011-07-14 21:35:48.250 195 12603.10 129.05 55021.62 88888.00 2011-07-14 21:35:48.375 195 12603.15 129.03 55021.60 88888.00 2011-07-14 21:35:48.500 195 12603.10 129.03 55021.60 88888.00 2011-07-14 21:35:48.625 195 12603.10 129.05 55021.65 88888.00 2011-07-14 21:35:48.750 195 12603.10 129.07 55021.65 88888.00 2011-07-14 21:35:48.875 195 12603.12 129.05 55021.65 88888.00 2011-07-14 21:35:49.000 195 12603.10 129.05 55021.62 88888.00 2011-07-14 21:35:49.125 195 12603.08 129.03 55021.62 88888.00 2011-07-14 21:35:49.250 195 12603.08 129.03 55021.65 88888.00 2011-07-14 21:35:49.375 195 12603.10 129.03 55021.65 88888.00 2011-07-14 21:35:49.500 195 12603.08 129.07 55021.65 88888.00 2011-07-14 21:35:49.625 195 12603.10 129.07 55021.62 88888.00 2011-07-14 21:35:49.750 195 12603.17 129.10 55021.62 88888.00 2011-07-14 21:35:49.875 195 12603.17 129.07 55021.62 88888.00 2011-07-14 21:35:50.000 195 12603.12 129.07 55021.62 88888.00 2011-07-14 21:35:50.125 195 12603.02 129.10 55021.62 88888.00 2011-07-14 21:35:50.250 195 12603.00 129.07 55021.62 88888.00 2011-07-14 21:35:50.375 195 12603.08 129.05 55021.65 88888.00 2011-07-14 21:35:50.500 195 12603.05 129.05 55021.68 88888.00 2011-07-14 21:35:50.625 195 12602.98 129.07 55021.65 88888.00 2011-07-14 21:35:50.750 195 12603.00 129.07 55021.65 88888.00 2011-07-14 21:35:50.875 195 12603.05 129.12 55021.70 88888.00 2011-07-14 21:35:51.000 195 12603.10 129.12 55021.68 88888.00 2011-07-14 21:35:51.125 195 12603.12 129.10 55021.68 88888.00 2011-07-14 21:35:51.250 195 12603.08 129.07 55021.72 88888.00 2011-07-14 21:35:51.375 195 12603.08 129.05 55021.70 88888.00 2011-07-14 21:35:51.500 195 12602.98 129.03 55021.70 88888.00 2011-07-14 21:35:51.625 195 12602.92 129.03 55021.70 88888.00 2011-07-14 21:35:51.750 195 12602.98 129.03 55021.70 88888.00 2011-07-14 21:35:51.875 195 12602.95 129.05 55021.72 88888.00 2011-07-14 21:35:52.000 195 12602.92 129.05 55021.70 88888.00 2011-07-14 21:35:52.125 195 12603.00 129.05 55021.70 88888.00 2011-07-14 21:35:52.250 195 12602.98 129.05 55021.72 88888.00 2011-07-14 21:35:52.375 195 12602.92 129.03 55021.70 88888.00 2011-07-14 21:35:52.500 195 12602.85 129.00 55021.72 88888.00 2011-07-14 21:35:52.625 195 12602.92 129.00 55021.70 88888.00 2011-07-14 21:35:52.750 195 12602.92 129.05 55021.75 88888.00 2011-07-14 21:35:52.875 195 12602.88 129.03 55021.75 88888.00 2011-07-14 21:35:53.000 195 12602.88 129.05 55021.72 88888.00 2011-07-14 21:35:53.125 195 12602.85 129.03 55021.75 88888.00 2011-07-14 21:35:53.250 195 12602.85 129.03 55021.75 88888.00 2011-07-14 21:35:53.375 195 12602.88 129.05 55021.80 88888.00 2011-07-14 21:35:53.500 195 12602.88 129.05 55021.78 88888.00 2011-07-14 21:35:53.625 195 12602.88 128.97 55021.72 88888.00 2011-07-14 21:35:53.750 195 12602.80 129.00 55021.78 88888.00 2011-07-14 21:35:53.875 195 12602.77 129.03 55021.82 88888.00 2011-07-14 21:35:54.000 195 12602.80 129.03 55021.80 88888.00 2011-07-14 21:35:54.125 195 12602.88 129.00 55021.82 88888.00 2011-07-14 21:35:54.250 195 12602.88 128.97 55021.80 88888.00 2011-07-14 21:35:54.375 195 12602.85 129.00 55021.80 88888.00 2011-07-14 21:35:54.500 195 12602.83 128.97 55021.80 88888.00 2011-07-14 21:35:54.625 195 12602.85 129.00 55021.78 88888.00 2011-07-14 21:35:54.750 195 12602.83 129.00 55021.78 88888.00 2011-07-14 21:35:54.875 195 12602.83 129.03 55021.80 88888.00 2011-07-14 21:35:55.000 195 12602.85 129.03 55021.80 88888.00 2011-07-14 21:35:55.125 195 12602.80 129.00 55021.80 88888.00 2011-07-14 21:35:55.250 195 12602.73 128.97 55021.78 88888.00 2011-07-14 21:35:55.375 195 12602.73 128.95 55021.75 88888.00 2011-07-14 21:35:55.500 195 12602.75 128.97 55021.75 88888.00 2011-07-14 21:35:55.625 195 12602.77 128.97 55021.75 88888.00 2011-07-14 21:35:55.750 195 12602.83 128.97 55021.75 88888.00 2011-07-14 21:35:55.875 195 12602.83 128.97 55021.78 88888.00 2011-07-14 21:35:56.000 195 12602.77 128.97 55021.78 88888.00 2011-07-14 21:35:56.125 195 12602.75 128.93 55021.78 88888.00 2011-07-14 21:35:56.250 195 12602.77 128.93 55021.75 88888.00 2011-07-14 21:35:56.375 195 12602.80 128.95 55021.75 88888.00 2011-07-14 21:35:56.500 195 12602.75 128.97 55021.78 88888.00 2011-07-14 21:35:56.625 195 12602.75 128.95 55021.78 88888.00 2011-07-14 21:35:56.750 195 12602.80 128.95 55021.78 88888.00 2011-07-14 21:35:56.875 195 12602.77 128.95 55021.78 88888.00 2011-07-14 21:35:57.000 195 12602.77 128.95 55021.80 88888.00 2011-07-14 21:35:57.125 195 12602.88 128.97 55021.80 88888.00 2011-07-14 21:35:57.250 195 12602.88 128.95 55021.82 88888.00 2011-07-14 21:35:57.375 195 12602.83 128.97 55021.85 88888.00 2011-07-14 21:35:57.500 195 12602.80 128.95 55021.82 88888.00 2011-07-14 21:35:57.625 195 12602.80 128.93 55021.80 88888.00 2011-07-14 21:35:57.750 195 12602.75 128.93 55021.80 88888.00 2011-07-14 21:35:57.875 195 12602.73 128.88 55021.80 88888.00 2011-07-14 21:35:58.000 195 12602.73 128.88 55021.82 88888.00 2011-07-14 21:35:58.125 195 12602.75 128.85 55021.80 88888.00 2011-07-14 21:35:58.250 195 12602.75 128.85 55021.82 88888.00 2011-07-14 21:35:58.375 195 12602.75 128.90 55021.82 88888.00 2011-07-14 21:35:58.500 195 12602.73 128.93 55021.82 88888.00 2011-07-14 21:35:58.625 195 12602.77 128.82 55021.80 88888.00 2011-07-14 21:35:58.750 195 12602.83 128.85 55021.80 88888.00 2011-07-14 21:35:58.875 195 12602.85 128.85 55021.80 88888.00 2011-07-14 21:35:59.000 195 12602.85 128.85 55021.80 88888.00 2011-07-14 21:35:59.125 195 12602.90 128.85 55021.78 88888.00 2011-07-14 21:35:59.250 195 12602.90 128.82 55021.82 88888.00 2011-07-14 21:35:59.375 195 12602.92 128.82 55021.82 88888.00 2011-07-14 21:35:59.500 195 12602.92 128.82 55021.82 88888.00 2011-07-14 21:35:59.625 195 12602.88 128.85 55021.80 88888.00 2011-07-14 21:35:59.750 195 12602.85 128.80 55021.78 88888.00 2011-07-14 21:35:59.875 195 12602.83 128.80 55021.78 88888.00 2011-07-14 21:36:00.000 195 12602.92 128.82 55021.75 88888.00 2011-07-14 21:36:00.125 195 12603.00 128.80 55021.78 88888.00 2011-07-14 21:36:00.250 195 12603.02 128.78 55021.78 88888.00 2011-07-14 21:36:00.375 195 12603.00 128.78 55021.80 88888.00 2011-07-14 21:36:00.500 195 12602.95 128.80 55021.80 88888.00 2011-07-14 21:36:00.625 195 12603.05 128.80 55021.80 88888.00 2011-07-14 21:36:00.750 195 12603.05 128.78 55021.80 88888.00 2011-07-14 21:36:00.875 195 12603.02 128.75 55021.82 88888.00 2011-07-14 21:36:01.000 195 12603.02 128.78 55021.80 88888.00 2011-07-14 21:36:01.125 195 12603.02 128.75 55021.78 88888.00 2011-07-14 21:36:01.250 195 12603.05 128.75 55021.78 88888.00 2011-07-14 21:36:01.375 195 12603.12 128.80 55021.78 88888.00 2011-07-14 21:36:01.500 195 12603.12 128.75 55021.78 88888.00 2011-07-14 21:36:01.625 195 12603.12 128.75 55021.78 88888.00 2011-07-14 21:36:01.750 195 12603.15 128.72 55021.78 88888.00 2011-07-14 21:36:01.875 195 12603.17 128.75 55021.80 88888.00 2011-07-14 21:36:02.000 195 12603.17 128.70 55021.78 88888.00 2011-07-14 21:36:02.125 195 12603.10 128.70 55021.75 88888.00 2011-07-14 21:36:02.250 195 12603.08 128.70 55021.72 88888.00 2011-07-14 21:36:02.375 195 12603.17 128.72 55021.72 88888.00 2011-07-14 21:36:02.500 195 12603.23 128.70 55021.78 88888.00 2011-07-14 21:36:02.625 195 12603.20 128.72 55021.80 88888.00 2011-07-14 21:36:02.750 195 12603.23 128.72 55021.80 88888.00 2011-07-14 21:36:02.875 195 12603.23 128.72 55021.75 88888.00 2011-07-14 21:36:03.000 195 12603.17 128.70 55021.75 88888.00 2011-07-14 21:36:03.125 195 12603.20 128.75 55021.80 88888.00 2011-07-14 21:36:03.250 195 12603.23 128.72 55021.78 88888.00 2011-07-14 21:36:03.375 195 12603.20 128.70 55021.80 88888.00 2011-07-14 21:36:03.500 195 12603.23 128.70 55021.80 88888.00 2011-07-14 21:36:03.625 195 12603.30 128.70 55021.80 88888.00 2011-07-14 21:36:03.750 195 12603.35 128.65 55021.80 88888.00 2011-07-14 21:36:03.875 195 12603.40 128.65 55021.75 88888.00 2011-07-14 21:36:04.000 195 12603.38 128.70 55021.75 88888.00 2011-07-14 21:36:04.125 195 12603.33 128.70 55021.80 88888.00 2011-07-14 21:36:04.250 195 12603.27 128.72 55021.82 88888.00 2011-07-14 21:36:04.375 195 12603.35 128.72 55021.82 88888.00 2011-07-14 21:36:04.500 195 12603.35 128.70 55021.80 88888.00 2011-07-14 21:36:04.625 195 12603.40 128.70 55021.80 88888.00 2011-07-14 21:36:04.750 195 12603.42 128.70 55021.80 88888.00 2011-07-14 21:36:04.875 195 12603.42 128.68 55021.80 88888.00 2011-07-14 21:36:05.000 195 12603.42 128.62 55021.78 88888.00 2011-07-14 21:36:05.125 195 12603.42 128.60 55021.80 88888.00 2011-07-14 21:36:05.250 195 12603.45 128.60 55021.80 88888.00 2011-07-14 21:36:05.375 195 12603.48 128.62 55021.80 88888.00 2011-07-14 21:36:05.500 195 12603.42 128.62 55021.78 88888.00 2011-07-14 21:36:05.625 195 12603.40 128.62 55021.82 88888.00 2011-07-14 21:36:05.750 195 12603.42 128.65 55021.82 88888.00 2011-07-14 21:36:05.875 195 12603.38 128.62 55021.80 88888.00 2011-07-14 21:36:06.000 195 12603.38 128.60 55021.78 88888.00 2011-07-14 21:36:06.125 195 12603.40 128.62 55021.82 88888.00 2011-07-14 21:36:06.250 195 12603.35 128.57 55021.82 88888.00 2011-07-14 21:36:06.375 195 12603.38 128.62 55021.78 88888.00 2011-07-14 21:36:06.500 195 12603.42 128.62 55021.78 88888.00 2011-07-14 21:36:06.625 195 12603.45 128.62 55021.82 88888.00 2011-07-14 21:36:06.750 195 12603.48 128.62 55021.85 88888.00 2011-07-14 21:36:06.875 195 12603.42 128.57 55021.82 88888.00 2011-07-14 21:36:07.000 195 12603.42 128.57 55021.80 88888.00 2011-07-14 21:36:07.125 195 12603.48 128.62 55021.85 88888.00 2011-07-14 21:36:07.250 195 12603.48 128.62 55021.85 88888.00 2011-07-14 21:36:07.375 195 12603.48 128.60 55021.82 88888.00 2011-07-14 21:36:07.500 195 12603.45 128.60 55021.82 88888.00 2011-07-14 21:36:07.625 195 12603.45 128.65 55021.82 88888.00 2011-07-14 21:36:07.750 195 12603.48 128.65 55021.80 88888.00 2011-07-14 21:36:07.875 195 12603.50 128.62 55021.80 88888.00 2011-07-14 21:36:08.000 195 12603.52 128.65 55021.82 88888.00 2011-07-14 21:36:08.125 195 12603.42 128.62 55021.82 88888.00 2011-07-14 21:36:08.250 195 12603.38 128.57 55021.82 88888.00 2011-07-14 21:36:08.375 195 12603.48 128.60 55021.82 88888.00 2011-07-14 21:36:08.500 195 12603.42 128.60 55021.85 88888.00 2011-07-14 21:36:08.625 195 12603.38 128.60 55021.82 88888.00 2011-07-14 21:36:08.750 195 12603.42 128.62 55021.85 88888.00 2011-07-14 21:36:08.875 195 12603.48 128.62 55021.85 88888.00 2011-07-14 21:36:09.000 195 12603.48 128.60 55021.80 88888.00 2011-07-14 21:36:09.125 195 12603.48 128.62 55021.82 88888.00 2011-07-14 21:36:09.250 195 12603.45 128.62 55021.88 88888.00 2011-07-14 21:36:09.375 195 12603.50 128.65 55021.93 88888.00 2011-07-14 21:36:09.500 195 12603.48 128.65 55021.90 88888.00 2011-07-14 21:36:09.625 195 12603.52 128.65 55021.88 88888.00 2011-07-14 21:36:09.750 195 12603.55 128.65 55021.85 88888.00 2011-07-14 21:36:09.875 195 12603.48 128.60 55021.82 88888.00 2011-07-14 21:36:10.000 195 12603.42 128.57 55021.85 88888.00 2011-07-14 21:36:10.125 195 12603.45 128.60 55021.82 88888.00 2011-07-14 21:36:10.250 195 12603.52 128.65 55021.85 88888.00 2011-07-14 21:36:10.375 195 12603.55 128.68 55021.82 88888.00 2011-07-14 21:36:10.500 195 12603.50 128.65 55021.82 88888.00 2011-07-14 21:36:10.625 195 12603.50 128.68 55021.88 88888.00 2011-07-14 21:36:10.750 195 12603.52 128.68 55021.88 88888.00 2011-07-14 21:36:10.875 195 12603.58 128.65 55021.88 88888.00 2011-07-14 21:36:11.000 195 12603.60 128.68 55021.88 88888.00 2011-07-14 21:36:11.125 195 12603.55 128.68 55021.85 88888.00 2011-07-14 21:36:11.250 195 12603.55 128.68 55021.88 88888.00 2011-07-14 21:36:11.375 195 12603.58 128.70 55021.88 88888.00 2011-07-14 21:36:11.500 195 12603.55 128.70 55021.85 88888.00 2011-07-14 21:36:11.625 195 12603.52 128.68 55021.85 88888.00 2011-07-14 21:36:11.750 195 12603.50 128.68 55021.85 88888.00 2011-07-14 21:36:11.875 195 12603.52 128.68 55021.88 88888.00 2011-07-14 21:36:12.000 195 12603.55 128.68 55021.85 88888.00 2011-07-14 21:36:12.125 195 12603.58 128.72 55021.93 88888.00 2011-07-14 21:36:12.250 195 12603.55 128.68 55021.90 88888.00 2011-07-14 21:36:12.375 195 12603.55 128.65 55021.88 88888.00 2011-07-14 21:36:12.500 195 12603.52 128.68 55021.93 88888.00 2011-07-14 21:36:12.625 195 12603.65 128.72 55021.95 88888.00 2011-07-14 21:36:12.750 195 12603.70 128.78 55021.90 88888.00 2011-07-14 21:36:12.875 195 12603.62 128.75 55021.93 88888.00 2011-07-14 21:36:13.000 195 12603.55 128.72 55021.90 88888.00 2011-07-14 21:36:13.125 195 12603.52 128.72 55021.93 88888.00 2011-07-14 21:36:13.250 195 12603.50 128.70 55021.90 88888.00 2011-07-14 21:36:13.375 195 12603.52 128.72 55021.90 88888.00 2011-07-14 21:36:13.500 195 12603.58 128.75 55021.93 88888.00 2011-07-14 21:36:13.625 195 12603.62 128.72 55021.90 88888.00 2011-07-14 21:36:13.750 195 12603.67 128.68 55021.88 88888.00 2011-07-14 21:36:13.875 195 12603.62 128.68 55021.90 88888.00 2011-07-14 21:36:14.000 195 12603.62 128.68 55021.90 88888.00 2011-07-14 21:36:14.125 195 12603.65 128.68 55021.88 88888.00 2011-07-14 21:36:14.250 195 12603.62 128.62 55021.85 88888.00 2011-07-14 21:36:14.375 195 12603.62 128.68 55021.85 88888.00 2011-07-14 21:36:14.500 195 12603.67 128.70 55021.88 88888.00 2011-07-14 21:36:14.625 195 12603.73 128.70 55021.90 88888.00 2011-07-14 21:36:14.750 195 12603.67 128.70 55021.90 88888.00 2011-07-14 21:36:14.875 195 12603.65 128.68 55021.88 88888.00 2011-07-14 21:36:15.000 195 12603.65 128.70 55021.90 88888.00 2011-07-14 21:36:15.125 195 12603.62 128.72 55021.93 88888.00 2011-07-14 21:36:15.250 195 12603.60 128.70 55021.93 88888.00 2011-07-14 21:36:15.375 195 12603.60 128.72 55021.90 88888.00 2011-07-14 21:36:15.500 195 12603.62 128.75 55021.93 88888.00 2011-07-14 21:36:15.625 195 12603.62 128.75 55021.93 88888.00 2011-07-14 21:36:15.750 195 12603.58 128.75 55021.93 88888.00 2011-07-14 21:36:15.875 195 12603.55 128.72 55021.93 88888.00 2011-07-14 21:36:16.000 195 12603.58 128.72 55021.90 88888.00 2011-07-14 21:36:16.125 195 12603.62 128.75 55021.95 88888.00 2011-07-14 21:36:16.250 195 12603.60 128.75 55021.95 88888.00 2011-07-14 21:36:16.375 195 12603.60 128.72 55021.95 88888.00 2011-07-14 21:36:16.500 195 12603.60 128.72 55021.95 88888.00 2011-07-14 21:36:16.625 195 12603.62 128.78 55021.95 88888.00 2011-07-14 21:36:16.750 195 12603.62 128.75 55021.95 88888.00 2011-07-14 21:36:16.875 195 12603.65 128.75 55021.97 88888.00 2011-07-14 21:36:17.000 195 12603.65 128.80 55021.95 88888.00 2011-07-14 21:36:17.125 195 12603.67 128.80 55021.95 88888.00 2011-07-14 21:36:17.250 195 12603.62 128.78 55021.93 88888.00 2011-07-14 21:36:17.375 195 12603.60 128.80 55021.93 88888.00 2011-07-14 21:36:17.500 195 12603.55 128.78 55021.93 88888.00 2011-07-14 21:36:17.625 195 12603.62 128.75 55021.93 88888.00 2011-07-14 21:36:17.750 195 12603.70 128.78 55021.95 88888.00 2011-07-14 21:36:17.875 195 12603.70 128.78 55021.95 88888.00 2011-07-14 21:36:18.000 195 12603.73 128.78 55021.93 88888.00 2011-07-14 21:36:18.125 195 12603.77 128.80 55021.97 88888.00 2011-07-14 21:36:18.250 195 12603.70 128.78 55021.97 88888.00 2011-07-14 21:36:18.375 195 12603.70 128.75 55021.95 88888.00 2011-07-14 21:36:18.500 195 12603.67 128.72 55021.93 88888.00 2011-07-14 21:36:18.625 195 12603.70 128.70 55021.93 88888.00 2011-07-14 21:36:18.750 195 12603.70 128.75 55021.95 88888.00 2011-07-14 21:36:18.875 195 12603.75 128.75 55021.97 88888.00 2011-07-14 21:36:19.000 195 12603.83 128.75 55021.95 88888.00 2011-07-14 21:36:19.125 195 12603.77 128.78 55021.95 88888.00 2011-07-14 21:36:19.250 195 12603.77 128.75 55021.97 88888.00 2011-07-14 21:36:19.375 195 12603.77 128.75 55021.95 88888.00 2011-07-14 21:36:19.500 195 12603.67 128.72 55021.93 88888.00 2011-07-14 21:36:19.625 195 12603.58 128.70 55021.93 88888.00 2011-07-14 21:36:19.750 195 12603.52 128.68 55021.95 88888.00 2011-07-14 21:36:19.875 195 12603.58 128.68 55021.95 88888.00 2011-07-14 21:36:20.000 195 12603.60 128.68 55021.95 88888.00 2011-07-14 21:36:20.125 195 12603.62 128.68 55021.97 88888.00 2011-07-14 21:36:20.250 195 12603.58 128.65 55021.97 88888.00 2011-07-14 21:36:20.375 195 12603.55 128.68 55022.00 88888.00 2011-07-14 21:36:20.500 195 12603.58 128.70 55021.97 88888.00 2011-07-14 21:36:20.625 195 12603.62 128.70 55022.00 88888.00 2011-07-14 21:36:20.750 195 12603.60 128.68 55021.97 88888.00 2011-07-14 21:36:20.875 195 12603.52 128.62 55021.97 88888.00 2011-07-14 21:36:21.000 195 12603.55 128.65 55022.00 88888.00 2011-07-14 21:36:21.125 195 12603.58 128.68 55022.00 88888.00 2011-07-14 21:36:21.250 195 12603.52 128.65 55022.00 88888.00 2011-07-14 21:36:21.375 195 12603.52 128.65 55022.00 88888.00 2011-07-14 21:36:21.500 195 12603.52 128.65 55022.03 88888.00 2011-07-14 21:36:21.625 195 12603.55 128.65 55022.03 88888.00 2011-07-14 21:36:21.750 195 12603.55 128.62 55022.03 88888.00 2011-07-14 21:36:21.875 195 12603.48 128.65 55022.05 88888.00 2011-07-14 21:36:22.000 195 12603.45 128.62 55022.05 88888.00 2011-07-14 21:36:22.125 195 12603.48 128.60 55022.03 88888.00 2011-07-14 21:36:22.250 195 12603.52 128.60 55022.03 88888.00 2011-07-14 21:36:22.375 195 12603.50 128.60 55022.03 88888.00 2011-07-14 21:36:22.500 195 12603.42 128.55 55022.00 88888.00 2011-07-14 21:36:22.625 195 12603.38 128.50 55022.00 88888.00 2011-07-14 21:36:22.750 195 12603.40 128.53 55022.03 88888.00 2011-07-14 21:36:22.875 195 12603.48 128.55 55022.03 88888.00 2011-07-14 21:36:23.000 195 12603.52 128.55 55022.05 88888.00 2011-07-14 21:36:23.125 195 12603.52 128.57 55022.07 88888.00 2011-07-14 21:36:23.250 195 12603.42 128.50 55022.05 88888.00 2011-07-14 21:36:23.375 195 12603.35 128.47 55022.05 88888.00 2011-07-14 21:36:23.500 195 12603.33 128.47 55022.05 88888.00 2011-07-14 21:36:23.625 195 12603.35 128.47 55022.07 88888.00 2011-07-14 21:36:23.750 195 12603.33 128.50 55022.07 88888.00 2011-07-14 21:36:23.875 195 12603.35 128.47 55022.07 88888.00 2011-07-14 21:36:24.000 195 12603.30 128.45 55022.05 88888.00 2011-07-14 21:36:24.125 195 12603.27 128.45 55022.07 88888.00 2011-07-14 21:36:24.250 195 12603.27 128.47 55022.07 88888.00 2011-07-14 21:36:24.375 195 12603.33 128.50 55022.07 88888.00 2011-07-14 21:36:24.500 195 12603.27 128.45 55022.07 88888.00 2011-07-14 21:36:24.625 195 12603.35 128.45 55022.10 88888.00 2011-07-14 21:36:24.750 195 12603.35 128.43 55022.10 88888.00 2011-07-14 21:36:24.875 195 12603.38 128.43 55022.12 88888.00 2011-07-14 21:36:25.000 195 12603.33 128.40 55022.10 88888.00 2011-07-14 21:36:25.125 195 12603.35 128.40 55022.10 88888.00 2011-07-14 21:36:25.250 195 12603.35 128.32 55022.07 88888.00 2011-07-14 21:36:25.375 195 12603.33 128.32 55022.05 88888.00 2011-07-14 21:36:25.500 195 12603.33 128.32 55022.05 88888.00 2011-07-14 21:36:25.625 195 12603.33 128.35 55022.10 88888.00 2011-07-14 21:36:25.750 195 12603.33 128.38 55022.10 88888.00 2011-07-14 21:36:25.875 195 12603.35 128.38 55022.12 88888.00 2011-07-14 21:36:26.000 195 12603.35 128.35 55022.10 88888.00 2011-07-14 21:36:26.125 195 12603.33 128.32 55022.10 88888.00 2011-07-14 21:36:26.250 195 12603.25 128.30 55022.12 88888.00 2011-07-14 21:36:26.375 195 12603.23 128.30 55022.12 88888.00 2011-07-14 21:36:26.500 195 12603.25 128.28 55022.15 88888.00 2011-07-14 21:36:26.625 195 12603.27 128.25 55022.12 88888.00 2011-07-14 21:36:26.750 195 12603.23 128.22 55022.12 88888.00 2011-07-14 21:36:26.875 195 12603.17 128.25 55022.12 88888.00 2011-07-14 21:36:27.000 195 12603.20 128.25 55022.12 88888.00 2011-07-14 21:36:27.125 195 12603.25 128.22 55022.12 88888.00 2011-07-14 21:36:27.250 195 12603.15 128.20 55022.12 88888.00 2011-07-14 21:36:27.375 195 12603.10 128.20 55022.12 88888.00 2011-07-14 21:36:27.500 195 12603.12 128.20 55022.15 88888.00 2011-07-14 21:36:27.625 195 12603.23 128.22 55022.15 88888.00 2011-07-14 21:36:27.750 195 12603.27 128.25 55022.15 88888.00 2011-07-14 21:36:27.875 195 12603.25 128.22 55022.15 88888.00 2011-07-14 21:36:28.000 195 12603.20 128.20 55022.12 88888.00 2011-07-14 21:36:28.125 195 12603.17 128.18 55022.12 88888.00 2011-07-14 21:36:28.250 195 12603.12 128.18 55022.15 88888.00 2011-07-14 21:36:28.375 195 12603.15 128.22 55022.18 88888.00 2011-07-14 21:36:28.500 195 12603.23 128.22 55022.15 88888.00 2011-07-14 21:36:28.625 195 12603.23 128.20 55022.12 88888.00 2011-07-14 21:36:28.750 195 12603.20 128.18 55022.15 88888.00 2011-07-14 21:36:28.875 195 12603.23 128.18 55022.15 88888.00 2011-07-14 21:36:29.000 195 12603.23 128.15 55022.15 88888.00 2011-07-14 21:36:29.125 195 12603.25 128.15 55022.18 88888.00 2011-07-14 21:36:29.250 195 12603.20 128.15 55022.15 88888.00 2011-07-14 21:36:29.375 195 12603.17 128.15 55022.12 88888.00 2011-07-14 21:36:29.500 195 12603.17 128.15 55022.15 88888.00 2011-07-14 21:36:29.625 195 12603.20 128.10 55022.12 88888.00 2011-07-14 21:36:29.750 195 12603.17 128.12 55022.10 88888.00 2011-07-14 21:36:29.875 195 12603.20 128.15 55022.12 88888.00 2011-07-14 21:36:30.000 195 12603.25 128.18 55022.12 88888.00 2011-07-14 21:36:30.125 195 12603.25 128.15 55022.12 88888.00 2011-07-14 21:36:30.250 195 12603.23 128.10 55022.12 88888.00 2011-07-14 21:36:30.375 195 12603.25 128.12 55022.12 88888.00 2011-07-14 21:36:30.500 195 12603.23 128.15 55022.15 88888.00 2011-07-14 21:36:30.625 195 12603.23 128.15 55022.12 88888.00 2011-07-14 21:36:30.750 195 12603.25 128.12 55022.12 88888.00 2011-07-14 21:36:30.875 195 12603.30 128.12 55022.10 88888.00 2011-07-14 21:36:31.000 195 12603.27 128.12 55022.12 88888.00 2011-07-14 21:36:31.125 195 12603.25 128.15 55022.15 88888.00 2011-07-14 21:36:31.250 195 12603.27 128.12 55022.18 88888.00 2011-07-14 21:36:31.375 195 12603.33 128.12 55022.15 88888.00 2011-07-14 21:36:31.500 195 12603.30 128.18 55022.15 88888.00 2011-07-14 21:36:31.625 195 12603.25 128.12 55022.12 88888.00 2011-07-14 21:36:31.750 195 12603.25 128.10 55022.12 88888.00 2011-07-14 21:36:31.875 195 12603.30 128.15 55022.12 88888.00 2011-07-14 21:36:32.000 195 12603.35 128.15 55022.12 88888.00 2011-07-14 21:36:32.125 195 12603.30 128.15 55022.10 88888.00 2011-07-14 21:36:32.250 195 12603.35 128.15 55022.12 88888.00 2011-07-14 21:36:32.375 195 12603.35 128.18 55022.15 88888.00 2011-07-14 21:36:32.500 195 12603.33 128.18 55022.12 88888.00 2011-07-14 21:36:32.625 195 12603.30 128.12 55022.12 88888.00 2011-07-14 21:36:32.750 195 12603.30 128.20 55022.12 88888.00 2011-07-14 21:36:32.875 195 12603.33 128.22 55022.15 88888.00 2011-07-14 21:36:33.000 195 12603.35 128.22 55022.18 88888.00 2011-07-14 21:36:33.125 195 12603.38 128.22 55022.15 88888.00 2011-07-14 21:36:33.250 195 12603.35 128.22 55022.12 88888.00 2011-07-14 21:36:33.375 195 12603.40 128.22 55022.12 88888.00 2011-07-14 21:36:33.500 195 12603.42 128.20 55022.12 88888.00 2011-07-14 21:36:33.625 195 12603.40 128.22 55022.12 88888.00 2011-07-14 21:36:33.750 195 12603.42 128.22 55022.12 88888.00 2011-07-14 21:36:33.875 195 12603.45 128.22 55022.10 88888.00 2011-07-14 21:36:34.000 195 12603.52 128.25 55022.12 88888.00 2011-07-14 21:36:34.125 195 12603.55 128.25 55022.10 88888.00 2011-07-14 21:36:34.250 195 12603.52 128.25 55022.10 88888.00 2011-07-14 21:36:34.375 195 12603.58 128.25 55022.07 88888.00 2011-07-14 21:36:34.500 195 12603.62 128.28 55022.07 88888.00 2011-07-14 21:36:34.625 195 12603.62 128.35 55022.10 88888.00 2011-07-14 21:36:34.750 195 12603.65 128.35 55022.10 88888.00 2011-07-14 21:36:34.875 195 12603.67 128.35 55022.10 88888.00 2011-07-14 21:36:35.000 195 12603.70 128.38 55022.10 88888.00 2011-07-14 21:36:35.125 195 12603.70 128.38 55022.10 88888.00 2011-07-14 21:36:35.250 195 12603.65 128.38 55022.07 88888.00 2011-07-14 21:36:35.375 195 12603.70 128.40 55022.07 88888.00 2011-07-14 21:36:35.500 195 12603.77 128.38 55022.07 88888.00 2011-07-14 21:36:35.625 195 12603.83 128.40 55022.05 88888.00 2011-07-14 21:36:35.750 195 12603.85 128.38 55022.05 88888.00 2011-07-14 21:36:35.875 195 12603.85 128.40 55022.03 88888.00 2011-07-14 21:36:36.000 195 12603.85 128.43 55022.05 88888.00 2011-07-14 21:36:36.125 195 12603.80 128.40 55022.05 88888.00 2011-07-14 21:36:36.250 195 12603.80 128.40 55022.03 88888.00 2011-07-14 21:36:36.375 195 12603.88 128.40 55022.05 88888.00 2011-07-14 21:36:36.500 195 12603.88 128.45 55022.03 88888.00 2011-07-14 21:36:36.625 195 12603.92 128.47 55022.05 88888.00 2011-07-14 21:36:36.750 195 12603.98 128.50 55022.03 88888.00 2011-07-14 21:36:36.875 195 12603.98 128.47 55022.00 88888.00 2011-07-14 21:36:37.000 195 12603.98 128.50 55022.03 88888.00 2011-07-14 21:36:37.125 195 12603.98 128.53 55022.03 88888.00 2011-07-14 21:36:37.250 195 12603.98 128.55 55022.07 88888.00 2011-07-14 21:36:37.375 195 12604.02 128.55 55022.03 88888.00 2011-07-14 21:36:37.500 195 12604.12 128.55 55022.00 88888.00 2011-07-14 21:36:37.625 195 12604.12 128.53 55022.00 88888.00 2011-07-14 21:36:37.750 195 12604.00 128.47 55021.95 88888.00 2011-07-14 21:36:37.875 195 12604.00 128.57 55021.97 88888.00 2011-07-14 21:36:38.000 195 12604.15 128.68 55022.03 88888.00 2011-07-14 21:36:38.125 195 12604.17 128.60 55021.97 88888.00 2011-07-14 21:36:38.250 195 12604.17 128.60 55022.00 88888.00 2011-07-14 21:36:38.375 195 12604.17 128.60 55022.00 88888.00 2011-07-14 21:36:38.500 195 12604.12 128.62 55022.00 88888.00 2011-07-14 21:36:38.625 195 12604.15 128.62 55022.00 88888.00 2011-07-14 21:36:38.750 195 12604.23 128.70 55022.03 88888.00 2011-07-14 21:36:38.875 195 12604.27 128.70 55022.03 88888.00 2011-07-14 21:36:39.000 195 12604.30 128.70 55022.03 88888.00 2011-07-14 21:36:39.125 195 12604.27 128.72 55022.00 88888.00 2011-07-14 21:36:39.250 195 12604.25 128.72 55022.00 88888.00 2011-07-14 21:36:39.375 195 12604.25 128.75 55022.00 88888.00 2011-07-14 21:36:39.500 195 12604.20 128.78 55021.97 88888.00 2011-07-14 21:36:39.625 195 12604.27 128.78 55021.95 88888.00 2011-07-14 21:36:39.750 195 12604.30 128.78 55021.95 88888.00 2011-07-14 21:36:39.875 195 12604.33 128.80 55021.95 88888.00 2011-07-14 21:36:40.000 195 12604.35 128.82 55021.95 88888.00 2011-07-14 21:36:40.125 195 12604.33 128.82 55021.95 88888.00 2011-07-14 21:36:40.250 195 12604.33 128.78 55021.95 88888.00 2011-07-14 21:36:40.375 195 12604.40 128.82 55021.95 88888.00 2011-07-14 21:36:40.500 195 12604.45 128.82 55021.95 88888.00 2011-07-14 21:36:40.625 195 12604.48 128.82 55021.95 88888.00 2011-07-14 21:36:40.750 195 12604.48 128.85 55021.95 88888.00 2011-07-14 21:36:40.875 195 12604.45 128.85 55021.93 88888.00 2011-07-14 21:36:41.000 195 12604.48 128.85 55021.95 88888.00 2011-07-14 21:36:41.125 195 12604.55 128.90 55021.95 88888.00 2011-07-14 21:36:41.250 195 12604.52 128.88 55021.95 88888.00 2011-07-14 21:36:41.375 195 12604.52 128.88 55021.95 88888.00 2011-07-14 21:36:41.500 195 12604.50 128.88 55021.95 88888.00 2011-07-14 21:36:41.625 195 12604.48 128.88 55021.95 88888.00 2011-07-14 21:36:41.750 195 12604.52 128.90 55021.95 88888.00 2011-07-14 21:36:41.875 195 12604.52 128.90 55021.93 88888.00 2011-07-14 21:36:42.000 195 12604.50 128.88 55021.93 88888.00 2011-07-14 21:36:42.125 195 12604.58 128.90 55021.93 88888.00 2011-07-14 21:36:42.250 195 12604.65 128.90 55021.95 88888.00 2011-07-14 21:36:42.375 195 12604.67 128.93 55021.95 88888.00 2011-07-14 21:36:42.500 195 12604.65 128.90 55021.97 88888.00 2011-07-14 21:36:42.625 195 12604.67 128.93 55021.95 88888.00 2011-07-14 21:36:42.750 195 12604.65 128.90 55021.95 88888.00 2011-07-14 21:36:42.875 195 12604.62 128.90 55021.95 88888.00 2011-07-14 21:36:43.000 195 12604.62 128.90 55021.93 88888.00 2011-07-14 21:36:43.125 195 12604.62 128.90 55021.95 88888.00 2011-07-14 21:36:43.250 195 12604.62 128.88 55021.95 88888.00 2011-07-14 21:36:43.375 195 12604.67 128.90 55021.93 88888.00 2011-07-14 21:36:43.500 195 12604.73 128.90 55021.97 88888.00 2011-07-14 21:36:43.625 195 12604.70 128.88 55021.97 88888.00 2011-07-14 21:36:43.750 195 12604.70 128.88 55021.97 88888.00 2011-07-14 21:36:43.875 195 12604.73 128.88 55021.97 88888.00 2011-07-14 21:36:44.000 195 12604.73 128.88 55021.95 88888.00 2011-07-14 21:36:44.125 195 12604.73 128.88 55021.95 88888.00 2011-07-14 21:36:44.250 195 12604.70 128.85 55021.95 88888.00 2011-07-14 21:36:44.375 195 12604.67 128.88 55021.97 88888.00 2011-07-14 21:36:44.500 195 12604.62 128.82 55021.97 88888.00 2011-07-14 21:36:44.625 195 12604.67 128.82 55021.95 88888.00 2011-07-14 21:36:44.750 195 12604.67 128.80 55021.95 88888.00 2011-07-14 21:36:44.875 195 12604.70 128.80 55021.95 88888.00 2011-07-14 21:36:45.000 195 12604.67 128.78 55021.95 88888.00 2011-07-14 21:36:45.125 195 12604.65 128.78 55021.97 88888.00 2011-07-14 21:36:45.250 195 12604.65 128.80 55022.00 88888.00 2011-07-14 21:36:45.375 195 12604.70 128.75 55022.00 88888.00 2011-07-14 21:36:45.500 195 12604.65 128.72 55022.00 88888.00 2011-07-14 21:36:45.625 195 12604.60 128.70 55022.00 88888.00 2011-07-14 21:36:45.750 195 12604.60 128.75 55022.00 88888.00 2011-07-14 21:36:45.875 195 12604.62 128.75 55022.00 88888.00 2011-07-14 21:36:46.000 195 12604.60 128.72 55022.03 88888.00 2011-07-14 21:36:46.125 195 12604.58 128.70 55022.00 88888.00 2011-07-14 21:36:46.250 195 12604.55 128.75 55022.05 88888.00 2011-07-14 21:36:46.375 195 12604.58 128.75 55022.00 88888.00 2011-07-14 21:36:46.500 195 12604.55 128.70 55022.00 88888.00 2011-07-14 21:36:46.625 195 12604.58 128.70 55022.03 88888.00 2011-07-14 21:36:46.750 195 12604.55 128.68 55022.03 88888.00 2011-07-14 21:36:46.875 195 12604.58 128.65 55022.05 88888.00 2011-07-14 21:36:47.000 195 12604.52 128.65 55022.03 88888.00 2011-07-14 21:36:47.125 195 12604.48 128.68 55022.03 88888.00 2011-07-14 21:36:47.250 195 12604.40 128.65 55022.05 88888.00 2011-07-14 21:36:47.375 195 12604.38 128.62 55022.00 88888.00 2011-07-14 21:36:47.500 195 12604.38 128.57 55022.00 88888.00 2011-07-14 21:36:47.625 195 12604.38 128.60 55022.03 88888.00 2011-07-14 21:36:47.750 195 12604.38 128.60 55022.00 88888.00 2011-07-14 21:36:47.875 195 12604.38 128.57 55022.00 88888.00 2011-07-14 21:36:48.000 195 12604.35 128.60 55022.05 88888.00 2011-07-14 21:36:48.125 195 12604.33 128.60 55022.05 88888.00 2011-07-14 21:36:48.250 195 12604.25 128.57 55022.07 88888.00 2011-07-14 21:36:48.375 195 12604.25 128.60 55022.07 88888.00 2011-07-14 21:36:48.500 195 12604.25 128.55 55022.07 88888.00 2011-07-14 21:36:48.625 195 12604.23 128.55 55022.07 88888.00 2011-07-14 21:36:48.750 195 12604.20 128.55 55022.12 88888.00 2011-07-14 21:36:48.875 195 12604.08 128.55 55022.12 88888.00 2011-07-14 21:36:49.000 195 12604.10 128.50 55022.10 88888.00 2011-07-14 21:36:49.125 195 12604.10 128.47 55022.10 88888.00 2011-07-14 21:36:49.250 195 12604.10 128.45 55022.07 88888.00 2011-07-14 21:36:49.375 195 12604.12 128.45 55022.07 88888.00 2011-07-14 21:36:49.500 195 12604.08 128.45 55022.07 88888.00 2011-07-14 21:36:49.625 195 12604.05 128.45 55022.10 88888.00 2011-07-14 21:36:49.750 195 12604.12 128.50 55022.12 88888.00 2011-07-14 21:36:49.875 195 12604.12 128.50 55022.15 88888.00 2011-07-14 21:36:50.000 195 12604.05 128.43 55022.12 88888.00 2011-07-14 21:36:50.125 195 12604.05 128.43 55022.15 88888.00 2011-07-14 21:36:50.250 195 12604.02 128.40 55022.20 88888.00 2011-07-14 21:36:50.375 195 12604.02 128.40 55022.20 88888.00 2011-07-14 21:36:50.500 195 12603.98 128.43 55022.18 88888.00 2011-07-14 21:36:50.625 195 12604.00 128.40 55022.12 88888.00 2011-07-14 21:36:50.750 195 12603.98 128.43 55022.12 88888.00 2011-07-14 21:36:50.875 195 12603.92 128.43 55022.15 88888.00 2011-07-14 21:36:51.000 195 12603.90 128.40 55022.18 88888.00 2011-07-14 21:36:51.125 195 12603.92 128.40 55022.18 88888.00 2011-07-14 21:36:51.250 195 12603.88 128.43 55022.20 88888.00 2011-07-14 21:36:51.375 195 12603.77 128.43 55022.20 88888.00 2011-07-14 21:36:51.500 195 12603.73 128.40 55022.18 88888.00 2011-07-14 21:36:51.625 195 12603.75 128.43 55022.20 88888.00 2011-07-14 21:36:51.750 195 12603.77 128.43 55022.22 88888.00 2011-07-14 21:36:51.875 195 12603.73 128.40 55022.22 88888.00 2011-07-14 21:36:52.000 195 12603.73 128.38 55022.20 88888.00 2011-07-14 21:36:52.125 195 12603.67 128.32 55022.20 88888.00 2011-07-14 21:36:52.250 195 12603.65 128.35 55022.20 88888.00 2011-07-14 21:36:52.375 195 12603.62 128.35 55022.18 88888.00 2011-07-14 21:36:52.500 195 12603.65 128.35 55022.22 88888.00 2011-07-14 21:36:52.625 195 12603.67 128.35 55022.22 88888.00 2011-07-14 21:36:52.750 195 12603.70 128.40 55022.25 88888.00 2011-07-14 21:36:52.875 195 12603.67 128.38 55022.22 88888.00 2011-07-14 21:36:53.000 195 12603.62 128.38 55022.22 88888.00 2011-07-14 21:36:53.125 195 12603.60 128.38 55022.22 88888.00 2011-07-14 21:36:53.250 195 12603.55 128.35 55022.22 88888.00 2011-07-14 21:36:53.375 195 12603.52 128.38 55022.22 88888.00 2011-07-14 21:36:53.500 195 12603.50 128.38 55022.22 88888.00 2011-07-14 21:36:53.625 195 12603.50 128.40 55022.25 88888.00 2011-07-14 21:36:53.750 195 12603.48 128.43 55022.25 88888.00 2011-07-14 21:36:53.875 195 12603.40 128.43 55022.25 88888.00 2011-07-14 21:36:54.000 195 12603.38 128.43 55022.25 88888.00 2011-07-14 21:36:54.125 195 12603.42 128.47 55022.30 88888.00 2011-07-14 21:36:54.250 195 12603.45 128.47 55022.32 88888.00 2011-07-14 21:36:54.375 195 12603.48 128.47 55022.32 88888.00 2011-07-14 21:36:54.500 195 12603.45 128.50 55022.32 88888.00 2011-07-14 21:36:54.625 195 12603.48 128.47 55022.35 88888.00 2011-07-14 21:36:54.750 195 12603.52 128.50 55022.38 88888.00 2011-07-14 21:36:54.875 195 12603.42 128.47 55022.35 88888.00 2011-07-14 21:36:55.000 195 12603.35 128.45 55022.35 88888.00 2011-07-14 21:36:55.125 195 12603.35 128.45 55022.35 88888.00 2011-07-14 21:36:55.250 195 12603.30 128.43 55022.35 88888.00 2011-07-14 21:36:55.375 195 12603.33 128.43 55022.38 88888.00 2011-07-14 21:36:55.500 195 12603.27 128.45 55022.38 88888.00 2011-07-14 21:36:55.625 195 12603.25 128.47 55022.38 88888.00 2011-07-14 21:36:55.750 195 12603.27 128.50 55022.35 88888.00 2011-07-14 21:36:55.875 195 12603.25 128.50 55022.35 88888.00 2011-07-14 21:36:56.000 195 12603.25 128.50 55022.35 88888.00 2011-07-14 21:36:56.125 195 12603.33 128.50 55022.38 88888.00 2011-07-14 21:36:56.250 195 12603.30 128.45 55022.38 88888.00 2011-07-14 21:36:56.375 195 12603.25 128.47 55022.35 88888.00 2011-07-14 21:36:56.500 195 12603.27 128.50 55022.38 88888.00 2011-07-14 21:36:56.625 195 12603.33 128.53 55022.38 88888.00 2011-07-14 21:36:56.750 195 12603.30 128.53 55022.40 88888.00 2011-07-14 21:36:56.875 195 12603.23 128.55 55022.38 88888.00 2011-07-14 21:36:57.000 195 12603.23 128.55 55022.38 88888.00 2011-07-14 21:36:57.125 195 12603.27 128.53 55022.38 88888.00 2011-07-14 21:36:57.250 195 12603.27 128.50 55022.40 88888.00 2011-07-14 21:36:57.375 195 12603.33 128.55 55022.40 88888.00 2011-07-14 21:36:57.500 195 12603.35 128.55 55022.40 88888.00 2011-07-14 21:36:57.625 195 12603.30 128.55 55022.43 88888.00 2011-07-14 21:36:57.750 195 12603.27 128.60 55022.40 88888.00 2011-07-14 21:36:57.875 195 12603.25 128.60 55022.40 88888.00 2011-07-14 21:36:58.000 195 12603.25 128.60 55022.43 88888.00 2011-07-14 21:36:58.125 195 12603.27 128.57 55022.43 88888.00 2011-07-14 21:36:58.250 195 12603.30 128.57 55022.43 88888.00 2011-07-14 21:36:58.375 195 12603.27 128.62 55022.43 88888.00 2011-07-14 21:36:58.500 195 12603.25 128.65 55022.43 88888.00 2011-07-14 21:36:58.625 195 12603.23 128.68 55022.40 88888.00 2011-07-14 21:36:58.750 195 12603.25 128.68 55022.40 88888.00 2011-07-14 21:36:58.875 195 12603.30 128.72 55022.43 88888.00 2011-07-14 21:36:59.000 195 12603.35 128.75 55022.45 88888.00 2011-07-14 21:36:59.125 195 12603.33 128.75 55022.43 88888.00 2011-07-14 21:36:59.250 195 12603.27 128.70 55022.45 88888.00 2011-07-14 21:36:59.375 195 12603.27 128.68 55022.43 88888.00 2011-07-14 21:36:59.500 195 12603.27 128.70 55022.45 88888.00 2011-07-14 21:36:59.625 195 12603.30 128.70 55022.45 88888.00 2011-07-14 21:36:59.750 195 12603.27 128.72 55022.43 88888.00 2011-07-14 21:36:59.875 195 12603.27 128.70 55022.43 88888.00 2011-07-14 21:37:00.000 195 12603.25 128.70 55022.43 88888.00 2011-07-14 21:37:00.125 195 12603.27 128.68 55022.43 88888.00 2011-07-14 21:37:00.250 195 12603.30 128.65 55022.43 88888.00 2011-07-14 21:37:00.375 195 12603.33 128.70 55022.43 88888.00 2011-07-14 21:37:00.500 195 12603.40 128.70 55022.40 88888.00 2011-07-14 21:37:00.625 195 12603.45 128.70 55022.43 88888.00 2011-07-14 21:37:00.750 195 12603.38 128.72 55022.43 88888.00 2011-07-14 21:37:00.875 195 12603.35 128.75 55022.43 88888.00 2011-07-14 21:37:01.000 195 12603.35 128.75 55022.45 88888.00 2011-07-14 21:37:01.125 195 12603.40 128.75 55022.45 88888.00 2011-07-14 21:37:01.250 195 12603.38 128.70 55022.45 88888.00 2011-07-14 21:37:01.375 195 12603.38 128.70 55022.45 88888.00 2011-07-14 21:37:01.500 195 12603.35 128.75 55022.47 88888.00 2011-07-14 21:37:01.625 195 12603.42 128.78 55022.45 88888.00 2011-07-14 21:37:01.750 195 12603.45 128.75 55022.43 88888.00 2011-07-14 21:37:01.875 195 12603.48 128.75 55022.43 88888.00 2011-07-14 21:37:02.000 195 12603.48 128.75 55022.43 88888.00 2011-07-14 21:37:02.125 195 12603.38 128.72 55022.45 88888.00 2011-07-14 21:37:02.250 195 12603.35 128.72 55022.45 88888.00 2011-07-14 21:37:02.375 195 12603.42 128.78 55022.45 88888.00 2011-07-14 21:37:02.500 195 12603.48 128.78 55022.40 88888.00 2011-07-14 21:37:02.625 195 12603.45 128.75 55022.40 88888.00 2011-07-14 21:37:02.750 195 12603.48 128.80 55022.43 88888.00 2011-07-14 21:37:02.875 195 12603.52 128.82 55022.43 88888.00 2011-07-14 21:37:03.000 195 12603.55 128.80 55022.43 88888.00 2011-07-14 21:37:03.125 195 12603.50 128.82 55022.43 88888.00 2011-07-14 21:37:03.250 195 12603.55 128.80 55022.45 88888.00 2011-07-14 21:37:03.375 195 12603.60 128.82 55022.47 88888.00 2011-07-14 21:37:03.500 195 12603.58 128.82 55022.45 88888.00 2011-07-14 21:37:03.625 195 12603.52 128.82 55022.45 88888.00 2011-07-14 21:37:03.750 195 12603.52 128.82 55022.45 88888.00 2011-07-14 21:37:03.875 195 12603.55 128.82 55022.45 88888.00 2011-07-14 21:37:04.000 195 12603.58 128.82 55022.45 88888.00 2011-07-14 21:37:04.125 195 12603.60 128.82 55022.45 88888.00 2011-07-14 21:37:04.250 195 12603.55 128.82 55022.47 88888.00 2011-07-14 21:37:04.375 195 12603.52 128.88 55022.47 88888.00 2011-07-14 21:37:04.500 195 12603.52 128.88 55022.50 88888.00 2011-07-14 21:37:04.625 195 12603.52 128.85 55022.45 88888.00 2011-07-14 21:37:04.750 195 12603.50 128.82 55022.45 88888.00 2011-07-14 21:37:04.875 195 12603.58 128.80 55022.45 88888.00 2011-07-14 21:37:05.000 195 12603.70 128.85 55022.47 88888.00 2011-07-14 21:37:05.125 195 12603.80 128.93 55022.55 88888.00 2011-07-14 21:37:05.250 195 12603.73 128.85 55022.47 88888.00 2011-07-14 21:37:05.375 195 12603.65 128.85 55022.47 88888.00 2011-07-14 21:37:05.500 195 12603.62 128.80 55022.45 88888.00 2011-07-14 21:37:05.625 195 12603.65 128.80 55022.47 88888.00 2011-07-14 21:37:05.750 195 12603.67 128.82 55022.50 88888.00 2011-07-14 21:37:05.875 195 12603.67 128.82 55022.50 88888.00 2011-07-14 21:37:06.000 195 12603.65 128.85 55022.45 88888.00 2011-07-14 21:37:06.125 195 12603.62 128.85 55022.45 88888.00 2011-07-14 21:37:06.250 195 12603.65 128.82 55022.45 88888.00 2011-07-14 21:37:06.375 195 12603.70 128.85 55022.47 88888.00 2011-07-14 21:37:06.500 195 12603.75 128.82 55022.50 88888.00 2011-07-14 21:37:06.625 195 12603.77 128.80 55022.50 88888.00 2011-07-14 21:37:06.750 195 12603.77 128.85 55022.47 88888.00 2011-07-14 21:37:06.875 195 12603.83 128.85 55022.47 88888.00 2011-07-14 21:37:07.000 195 12603.83 128.85 55022.47 88888.00 2011-07-14 21:37:07.125 195 12603.85 128.90 55022.50 88888.00 2011-07-14 21:37:07.250 195 12603.83 128.85 55022.50 88888.00 2011-07-14 21:37:07.375 195 12603.83 128.82 55022.47 88888.00 2011-07-14 21:37:07.500 195 12603.80 128.80 55022.47 88888.00 2011-07-14 21:37:07.625 195 12603.85 128.85 55022.47 88888.00 2011-07-14 21:37:07.750 195 12603.90 128.90 55022.50 88888.00 2011-07-14 21:37:07.875 195 12603.90 128.90 55022.50 88888.00 2011-07-14 21:37:08.000 195 12603.95 128.82 55022.47 88888.00 2011-07-14 21:37:08.125 195 12603.98 128.82 55022.47 88888.00 2011-07-14 21:37:08.250 195 12603.95 128.82 55022.47 88888.00 2011-07-14 21:37:08.375 195 12603.92 128.85 55022.45 88888.00 2011-07-14 21:37:08.500 195 12603.98 128.85 55022.45 88888.00 2011-07-14 21:37:08.625 195 12603.98 128.82 55022.45 88888.00 2011-07-14 21:37:08.750 195 12603.98 128.85 55022.47 88888.00 2011-07-14 21:37:08.875 195 12603.95 128.88 55022.47 88888.00 2011-07-14 21:37:09.000 195 12603.98 128.85 55022.47 88888.00 2011-07-14 21:37:09.125 195 12603.98 128.88 55022.45 88888.00 2011-07-14 21:37:09.250 195 12603.92 128.88 55022.50 88888.00 2011-07-14 21:37:09.375 195 12603.88 128.90 55022.50 88888.00 2011-07-14 21:37:09.500 195 12603.90 128.85 55022.47 88888.00 2011-07-14 21:37:09.625 195 12603.92 128.88 55022.50 88888.00 2011-07-14 21:37:09.750 195 12603.90 128.90 55022.53 88888.00 2011-07-14 21:37:09.875 195 12603.85 128.88 55022.47 88888.00 2011-07-14 21:37:10.000 195 12603.90 128.88 55022.50 88888.00 2011-07-14 21:37:10.125 195 12603.90 128.88 55022.47 88888.00 2011-07-14 21:37:10.250 195 12603.88 128.85 55022.47 88888.00 2011-07-14 21:37:10.375 195 12603.88 128.88 55022.47 88888.00 2011-07-14 21:37:10.500 195 12603.90 128.90 55022.47 88888.00 2011-07-14 21:37:10.625 195 12603.90 128.90 55022.47 88888.00 2011-07-14 21:37:10.750 195 12603.92 128.88 55022.50 88888.00 2011-07-14 21:37:10.875 195 12603.88 128.88 55022.47 88888.00 2011-07-14 21:37:11.000 195 12603.85 128.90 55022.50 88888.00 2011-07-14 21:37:11.125 195 12603.90 128.93 55022.53 88888.00 2011-07-14 21:37:11.250 195 12603.92 128.88 55022.53 88888.00 2011-07-14 21:37:11.375 195 12603.92 128.88 55022.50 88888.00 2011-07-14 21:37:11.500 195 12603.88 128.85 55022.53 88888.00 2011-07-14 21:37:11.625 195 12603.92 128.85 55022.50 88888.00 2011-07-14 21:37:11.750 195 12603.95 128.85 55022.50 88888.00 2011-07-14 21:37:11.875 195 12603.92 128.85 55022.53 88888.00 2011-07-14 21:37:12.000 195 12603.95 128.88 55022.53 88888.00 2011-07-14 21:37:12.125 195 12604.00 128.85 55022.53 88888.00 2011-07-14 21:37:12.250 195 12603.98 128.85 55022.53 88888.00 2011-07-14 21:37:12.375 195 12603.98 128.90 55022.55 88888.00 2011-07-14 21:37:12.500 195 12603.95 128.93 55022.57 88888.00 2011-07-14 21:37:12.625 195 12603.95 128.95 55022.60 88888.00 2011-07-14 21:37:12.750 195 12603.98 128.93 55022.57 88888.00 2011-07-14 21:37:12.875 195 12603.98 128.93 55022.53 88888.00 2011-07-14 21:37:13.000 195 12603.98 128.93 55022.50 88888.00 2011-07-14 21:37:13.125 195 12604.00 128.93 55022.53 88888.00 2011-07-14 21:37:13.250 195 12604.02 128.93 55022.50 88888.00 2011-07-14 21:37:13.375 195 12604.00 128.93 55022.50 88888.00 2011-07-14 21:37:13.500 195 12603.98 128.90 55022.47 88888.00 2011-07-14 21:37:13.625 195 12603.98 128.90 55022.47 88888.00 2011-07-14 21:37:13.750 195 12603.95 128.90 55022.50 88888.00 2011-07-14 21:37:13.875 195 12603.98 128.90 55022.53 88888.00 2011-07-14 21:37:14.000 195 12603.98 128.90 55022.53 88888.00 2011-07-14 21:37:14.125 195 12603.95 128.90 55022.53 88888.00 2011-07-14 21:37:14.250 195 12603.88 128.88 55022.53 88888.00 2011-07-14 21:37:14.375 195 12603.90 128.90 55022.53 88888.00 2011-07-14 21:37:14.500 195 12603.92 128.88 55022.53 88888.00 2011-07-14 21:37:14.625 195 12603.92 128.93 55022.55 88888.00 2011-07-14 21:37:14.750 195 12603.92 128.95 55022.57 88888.00 2011-07-14 21:37:14.875 195 12603.95 128.95 55022.55 88888.00 2011-07-14 21:37:15.000 195 12603.98 128.95 55022.53 88888.00 2011-07-14 21:37:15.125 195 12604.00 128.93 55022.50 88888.00 2011-07-14 21:37:15.250 195 12604.02 128.93 55022.55 88888.00 2011-07-14 21:37:15.375 195 12604.05 128.93 55022.55 88888.00 2011-07-14 21:37:15.500 195 12604.10 128.95 55022.57 88888.00 2011-07-14 21:37:15.625 195 12604.10 128.95 55022.57 88888.00 2011-07-14 21:37:15.750 195 12604.02 128.90 55022.55 88888.00 2011-07-14 21:37:15.875 195 12603.95 128.93 55022.55 88888.00 2011-07-14 21:37:16.000 195 12603.95 128.90 55022.53 88888.00 2011-07-14 21:37:16.125 195 12603.95 128.88 55022.55 88888.00 2011-07-14 21:37:16.250 195 12603.90 128.88 55022.60 88888.00 2011-07-14 21:37:16.375 195 12603.98 128.93 55022.57 88888.00 2011-07-14 21:37:16.500 195 12603.98 128.90 55022.57 88888.00 2011-07-14 21:37:16.625 195 12604.08 128.95 55022.65 88888.00 2011-07-14 21:37:16.750 195 12604.15 129.03 55022.68 88888.00 2011-07-14 21:37:16.875 195 12604.10 128.95 55022.60 88888.00 2011-07-14 21:37:17.000 195 12604.05 128.88 55022.53 88888.00 2011-07-14 21:37:17.125 195 12604.05 128.82 55022.55 88888.00 2011-07-14 21:37:17.250 195 12604.00 128.82 55022.57 88888.00 2011-07-14 21:37:17.375 195 12604.00 128.88 55022.60 88888.00 2011-07-14 21:37:17.500 195 12604.00 128.85 55022.57 88888.00 2011-07-14 21:37:17.625 195 12603.98 128.85 55022.57 88888.00 2011-07-14 21:37:17.750 195 12603.95 128.82 55022.57 88888.00 2011-07-14 21:37:17.875 195 12603.92 128.82 55022.57 88888.00 2011-07-14 21:37:18.000 195 12603.90 128.78 55022.57 88888.00 2011-07-14 21:37:18.125 195 12603.92 128.78 55022.57 88888.00 2011-07-14 21:37:18.250 195 12603.88 128.78 55022.57 88888.00 2011-07-14 21:37:18.375 195 12603.88 128.80 55022.60 88888.00 2011-07-14 21:37:18.500 195 12603.85 128.80 55022.57 88888.00 2011-07-14 21:37:18.625 195 12603.80 128.78 55022.55 88888.00 2011-07-14 21:37:18.750 195 12603.83 128.78 55022.53 88888.00 2011-07-14 21:37:18.875 195 12603.88 128.78 55022.55 88888.00 2011-07-14 21:37:19.000 195 12603.83 128.78 55022.57 88888.00 2011-07-14 21:37:19.125 195 12603.88 128.80 55022.60 88888.00 2011-07-14 21:37:19.250 195 12603.80 128.78 55022.60 88888.00 2011-07-14 21:37:19.375 195 12603.83 128.75 55022.57 88888.00 2011-07-14 21:37:19.500 195 12603.88 128.72 55022.60 88888.00 2011-07-14 21:37:19.625 195 12603.95 128.75 55022.60 88888.00 2011-07-14 21:37:19.750 195 12603.92 128.72 55022.60 88888.00 2011-07-14 21:37:19.875 195 12603.80 128.68 55022.60 88888.00 2011-07-14 21:37:20.000 195 12603.80 128.68 55022.60 88888.00 2011-07-14 21:37:20.125 195 12603.75 128.68 55022.60 88888.00 2011-07-14 21:37:20.250 195 12603.73 128.65 55022.60 88888.00 2011-07-14 21:37:20.375 195 12603.73 128.68 55022.62 88888.00 2011-07-14 21:37:20.500 195 12603.65 128.65 55022.62 88888.00 2011-07-14 21:37:20.625 195 12603.62 128.68 55022.62 88888.00 2011-07-14 21:37:20.750 195 12603.62 128.65 55022.62 88888.00 2011-07-14 21:37:20.875 195 12603.65 128.62 55022.65 88888.00 2011-07-14 21:37:21.000 195 12603.62 128.60 55022.60 88888.00 2011-07-14 21:37:21.125 195 12603.58 128.60 55022.60 88888.00 2011-07-14 21:37:21.250 195 12603.55 128.62 55022.65 88888.00 2011-07-14 21:37:21.375 195 12603.55 128.62 55022.65 88888.00 2011-07-14 21:37:21.500 195 12603.60 128.65 55022.68 88888.00 2011-07-14 21:37:21.625 195 12603.60 128.65 55022.68 88888.00 2011-07-14 21:37:21.750 195 12603.52 128.62 55022.65 88888.00 2011-07-14 21:37:21.875 195 12603.48 128.60 55022.65 88888.00 2011-07-14 21:37:22.000 195 12603.50 128.55 55022.62 88888.00 2011-07-14 21:37:22.125 195 12603.50 128.53 55022.65 88888.00 2011-07-14 21:37:22.250 195 12603.45 128.47 55022.68 88888.00 2011-07-14 21:37:22.375 195 12603.40 128.50 55022.65 88888.00 2011-07-14 21:37:22.500 195 12603.40 128.50 55022.62 88888.00 2011-07-14 21:37:22.625 195 12603.42 128.50 55022.65 88888.00 2011-07-14 21:37:22.750 195 12603.40 128.53 55022.68 88888.00 2011-07-14 21:37:22.875 195 12603.40 128.47 55022.65 88888.00 2011-07-14 21:37:23.000 195 12603.38 128.45 55022.65 88888.00 2011-07-14 21:37:23.125 195 12603.40 128.45 55022.68 88888.00 2011-07-14 21:37:23.250 195 12603.38 128.45 55022.65 88888.00 2011-07-14 21:37:23.375 195 12603.42 128.45 55022.65 88888.00 2011-07-14 21:37:23.500 195 12603.42 128.43 55022.68 88888.00 2011-07-14 21:37:23.625 195 12603.42 128.45 55022.68 88888.00 2011-07-14 21:37:23.750 195 12603.38 128.45 55022.68 88888.00 2011-07-14 21:37:23.875 195 12603.35 128.43 55022.68 88888.00 2011-07-14 21:37:24.000 195 12603.33 128.43 55022.68 88888.00 2011-07-14 21:37:24.125 195 12603.25 128.43 55022.70 88888.00 2011-07-14 21:37:24.250 195 12603.23 128.38 55022.68 88888.00 2011-07-14 21:37:24.375 195 12603.27 128.38 55022.68 88888.00 2011-07-14 21:37:24.500 195 12603.30 128.38 55022.68 88888.00 2011-07-14 21:37:24.625 195 12603.30 128.35 55022.65 88888.00 2011-07-14 21:37:24.750 195 12603.27 128.38 55022.68 88888.00 2011-07-14 21:37:24.875 195 12603.25 128.32 55022.68 88888.00 2011-07-14 21:37:25.000 195 12603.20 128.32 55022.65 88888.00 2011-07-14 21:37:25.125 195 12603.15 128.35 55022.65 88888.00 2011-07-14 21:37:25.250 195 12603.12 128.32 55022.68 88888.00 2011-07-14 21:37:25.375 195 12603.12 128.35 55022.65 88888.00 2011-07-14 21:37:25.500 195 12603.12 128.32 55022.65 88888.00 2011-07-14 21:37:25.625 195 12603.12 128.38 55022.68 88888.00 2011-07-14 21:37:25.750 195 12603.17 128.38 55022.68 88888.00 2011-07-14 21:37:25.875 195 12603.12 128.38 55022.70 88888.00 2011-07-14 21:37:26.000 195 12603.05 128.35 55022.65 88888.00 2011-07-14 21:37:26.125 195 12603.02 128.32 55022.65 88888.00 2011-07-14 21:37:26.250 195 12602.95 128.30 55022.68 88888.00 2011-07-14 21:37:26.375 195 12603.00 128.30 55022.68 88888.00 2011-07-14 21:37:26.500 195 12603.00 128.35 55022.68 88888.00 2011-07-14 21:37:26.625 195 12602.98 128.32 55022.70 88888.00 2011-07-14 21:37:26.750 195 12602.95 128.28 55022.70 88888.00 2011-07-14 21:37:26.875 195 12602.90 128.28 55022.70 88888.00 2011-07-14 21:37:27.000 195 12602.90 128.32 55022.68 88888.00 2011-07-14 21:37:27.125 195 12602.95 128.35 55022.70 88888.00 2011-07-14 21:37:27.250 195 12602.95 128.32 55022.70 88888.00 2011-07-14 21:37:27.375 195 12602.85 128.32 55022.68 88888.00 2011-07-14 21:37:27.500 195 12602.77 128.32 55022.68 88888.00 2011-07-14 21:37:27.625 195 12602.75 128.28 55022.65 88888.00 2011-07-14 21:37:27.750 195 12602.75 128.22 55022.62 88888.00 2011-07-14 21:37:27.875 195 12602.90 128.30 55022.68 88888.00 2011-07-14 21:37:28.000 195 12603.02 128.38 55022.72 88888.00 2011-07-14 21:37:28.125 195 12603.02 128.38 55022.72 88888.00 2011-07-14 21:37:28.250 195 12602.90 128.30 55022.68 88888.00 2011-07-14 21:37:28.375 195 12602.92 128.28 55022.65 88888.00 2011-07-14 21:37:28.500 195 12603.00 128.28 55022.68 88888.00 2011-07-14 21:37:28.625 195 12603.00 128.28 55022.65 88888.00 2011-07-14 21:37:28.750 195 12602.95 128.25 55022.65 88888.00 2011-07-14 21:37:28.875 195 12602.92 128.28 55022.65 88888.00 2011-07-14 21:37:29.000 195 12602.90 128.28 55022.70 88888.00 2011-07-14 21:37:29.125 195 12602.90 128.25 55022.70 88888.00 2011-07-14 21:37:29.250 195 12602.88 128.22 55022.70 88888.00 2011-07-14 21:37:29.375 195 12602.85 128.25 55022.68 88888.00 2011-07-14 21:37:29.500 195 12602.85 128.28 55022.72 88888.00 2011-07-14 21:37:29.625 195 12602.85 128.28 55022.72 88888.00 2011-07-14 21:37:29.750 195 12602.85 128.25 55022.72 88888.00 2011-07-14 21:37:29.875 195 12602.88 128.28 55022.75 88888.00 2011-07-14 21:37:30.000 195 12602.85 128.30 55022.70 88888.00 2011-07-14 21:37:30.125 195 12602.80 128.28 55022.68 88888.00 2011-07-14 21:37:30.250 195 12602.83 128.25 55022.68 88888.00 2011-07-14 21:37:30.375 195 12602.83 128.28 55022.70 88888.00 2011-07-14 21:37:30.500 195 12602.83 128.30 55022.72 88888.00 2011-07-14 21:37:30.625 195 12602.80 128.28 55022.72 88888.00 2011-07-14 21:37:30.750 195 12602.80 128.30 55022.72 88888.00 2011-07-14 21:37:30.875 195 12602.88 128.32 55022.72 88888.00 2011-07-14 21:37:31.000 195 12602.85 128.32 55022.70 88888.00 2011-07-14 21:37:31.125 195 12602.80 128.32 55022.75 88888.00 2011-07-14 21:37:31.250 195 12602.80 128.35 55022.75 88888.00 2011-07-14 21:37:31.375 195 12602.80 128.38 55022.72 88888.00 2011-07-14 21:37:31.500 195 12602.85 128.38 55022.70 88888.00 2011-07-14 21:37:31.625 195 12602.83 128.30 55022.70 88888.00 2011-07-14 21:37:31.750 195 12602.77 128.32 55022.70 88888.00 2011-07-14 21:37:31.875 195 12602.75 128.35 55022.75 88888.00 2011-07-14 21:37:32.000 195 12602.80 128.38 55022.75 88888.00 2011-07-14 21:37:32.125 195 12602.85 128.32 55022.72 88888.00 2011-07-14 21:37:32.250 195 12602.85 128.32 55022.72 88888.00 2011-07-14 21:37:32.375 195 12602.77 128.32 55022.72 88888.00 2011-07-14 21:37:32.500 195 12602.77 128.30 55022.70 88888.00 2011-07-14 21:37:32.625 195 12602.80 128.28 55022.70 88888.00 2011-07-14 21:37:32.750 195 12602.80 128.28 55022.72 88888.00 2011-07-14 21:37:32.875 195 12602.80 128.32 55022.72 88888.00 2011-07-14 21:37:33.000 195 12602.73 128.32 55022.70 88888.00 2011-07-14 21:37:33.125 195 12602.75 128.32 55022.70 88888.00 2011-07-14 21:37:33.250 195 12602.80 128.28 55022.72 88888.00 2011-07-14 21:37:33.375 195 12602.80 128.28 55022.72 88888.00 2011-07-14 21:37:33.500 195 12602.77 128.32 55022.72 88888.00 2011-07-14 21:37:33.625 195 12602.77 128.35 55022.75 88888.00 2011-07-14 21:37:33.750 195 12602.73 128.38 55022.78 88888.00 2011-07-14 21:37:33.875 195 12602.73 128.32 55022.72 88888.00 2011-07-14 21:37:34.000 195 12602.70 128.30 55022.70 88888.00 2011-07-14 21:37:34.125 195 12602.75 128.32 55022.72 88888.00 2011-07-14 21:37:34.250 195 12602.75 128.32 55022.75 88888.00 2011-07-14 21:37:34.375 195 12602.75 128.35 55022.72 88888.00 2011-07-14 21:37:34.500 195 12602.73 128.28 55022.72 88888.00 2011-07-14 21:37:34.625 195 12602.75 128.30 55022.72 88888.00 2011-07-14 21:37:34.750 195 12602.80 128.30 55022.72 88888.00 2011-07-14 21:37:34.875 195 12602.77 128.28 55022.72 88888.00 2011-07-14 21:37:35.000 195 12602.77 128.30 55022.70 88888.00 2011-07-14 21:37:35.125 195 12602.80 128.32 55022.72 88888.00 2011-07-14 21:37:35.250 195 12602.75 128.38 55022.75 88888.00 2011-07-14 21:37:35.375 195 12602.73 128.38 55022.75 88888.00 2011-07-14 21:37:35.500 195 12602.67 128.32 55022.72 88888.00 2011-07-14 21:37:35.625 195 12602.75 128.32 55022.75 88888.00 2011-07-14 21:37:35.750 195 12602.75 128.35 55022.75 88888.00 2011-07-14 21:37:35.875 195 12602.77 128.35 55022.75 88888.00 2011-07-14 21:37:36.000 195 12602.73 128.30 55022.75 88888.00 2011-07-14 21:37:36.125 195 12602.62 128.30 55022.75 88888.00 2011-07-14 21:37:36.250 195 12602.55 128.30 55022.78 88888.00 2011-07-14 21:37:36.375 195 12602.60 128.32 55022.75 88888.00 2011-07-14 21:37:36.500 195 12602.67 128.30 55022.72 88888.00 2011-07-14 21:37:36.625 195 12602.67 128.30 55022.72 88888.00 2011-07-14 21:37:36.750 195 12602.67 128.32 55022.75 88888.00 2011-07-14 21:37:36.875 195 12602.65 128.32 55022.75 88888.00 2011-07-14 21:37:37.000 195 12602.58 128.30 55022.75 88888.00 2011-07-14 21:37:37.125 195 12602.65 128.30 55022.75 88888.00 2011-07-14 21:37:37.250 195 12602.60 128.25 55022.78 88888.00 2011-07-14 21:37:37.375 195 12602.65 128.30 55022.78 88888.00 2011-07-14 21:37:37.500 195 12602.65 128.30 55022.78 88888.00 2011-07-14 21:37:37.625 195 12602.58 128.30 55022.80 88888.00 2011-07-14 21:37:37.750 195 12602.50 128.30 55022.78 88888.00 2011-07-14 21:37:37.875 195 12602.50 128.25 55022.75 88888.00 2011-07-14 21:37:38.000 195 12602.52 128.22 55022.75 88888.00 2011-07-14 21:37:38.125 195 12602.52 128.25 55022.75 88888.00 2011-07-14 21:37:38.250 195 12602.60 128.30 55022.80 88888.00 2011-07-14 21:37:38.375 195 12602.58 128.25 55022.78 88888.00 2011-07-14 21:37:38.500 195 12602.50 128.20 55022.75 88888.00 2011-07-14 21:37:38.625 195 12602.50 128.18 55022.75 88888.00 2011-07-14 21:37:38.750 195 12602.52 128.20 55022.78 88888.00 2011-07-14 21:37:38.875 195 12602.58 128.18 55022.78 88888.00 2011-07-14 21:37:39.000 195 12602.58 128.18 55022.78 88888.00 2011-07-14 21:37:39.125 195 12602.52 128.15 55022.78 88888.00 2011-07-14 21:37:39.250 195 12602.48 128.15 55022.78 88888.00 2011-07-14 21:37:39.375 195 12602.50 128.15 55022.78 88888.00 2011-07-14 21:37:39.500 195 12602.52 128.18 55022.80 88888.00 2011-07-14 21:37:39.625 195 12602.50 128.18 55022.78 88888.00 2011-07-14 21:37:39.750 195 12602.52 128.12 55022.75 88888.00 2011-07-14 21:37:39.875 195 12602.45 128.12 55022.78 88888.00 2011-07-14 21:37:40.000 195 12602.45 128.12 55022.75 88888.00 2011-07-14 21:37:40.125 195 12602.45 128.07 55022.75 88888.00 2011-07-14 21:37:40.250 195 12602.42 128.10 55022.80 88888.00 2011-07-14 21:37:40.375 195 12602.40 128.10 55022.80 88888.00 2011-07-14 21:37:40.500 195 12602.38 128.07 55022.82 88888.00 2011-07-14 21:37:40.625 195 12602.40 128.05 55022.82 88888.00 2011-07-14 21:37:40.750 195 12602.48 128.05 55022.82 88888.00 2011-07-14 21:37:40.875 195 12602.48 128.07 55022.78 88888.00 2011-07-14 21:37:41.000 195 12602.40 128.03 55022.78 88888.00 2011-07-14 21:37:41.125 195 12602.33 128.03 55022.80 88888.00 2011-07-14 21:37:41.250 195 12602.35 128.05 55022.82 88888.00 2011-07-14 21:37:41.375 195 12602.35 128.00 55022.80 88888.00 2011-07-14 21:37:41.500 195 12602.38 128.00 55022.80 88888.00 2011-07-14 21:37:41.625 195 12602.40 127.97 55022.85 88888.00 2011-07-14 21:37:41.750 195 12602.40 127.95 55022.82 88888.00 2011-07-14 21:37:41.875 195 12602.42 127.97 55022.82 88888.00 2011-07-14 21:37:42.000 195 12602.38 128.00 55022.82 88888.00 2011-07-14 21:37:42.125 195 12602.35 127.95 55022.82 88888.00 2011-07-14 21:37:42.250 195 12602.30 127.92 55022.82 88888.00 2011-07-14 21:37:42.375 195 12602.30 127.95 55022.85 88888.00 2011-07-14 21:37:42.500 195 12602.30 127.95 55022.85 88888.00 2011-07-14 21:37:42.625 195 12602.33 127.92 55022.85 88888.00 2011-07-14 21:37:42.750 195 12602.27 127.92 55022.85 88888.00 2011-07-14 21:37:42.875 195 12602.33 127.90 55022.82 88888.00 2011-07-14 21:37:43.000 195 12602.35 127.88 55022.82 88888.00 2011-07-14 21:37:43.125 195 12602.35 127.88 55022.85 88888.00 2011-07-14 21:37:43.250 195 12602.35 127.88 55022.88 88888.00 2011-07-14 21:37:43.375 195 12602.38 127.90 55022.88 88888.00 2011-07-14 21:37:43.500 195 12602.35 127.90 55022.85 88888.00 2011-07-14 21:37:43.625 195 12602.25 127.83 55022.82 88888.00 2011-07-14 21:37:43.750 195 12602.25 127.80 55022.80 88888.00 2011-07-14 21:37:43.875 195 12602.27 127.80 55022.82 88888.00 2011-07-14 21:37:44.000 195 12602.30 127.83 55022.82 88888.00 2011-07-14 21:37:44.125 195 12602.30 127.78 55022.82 88888.00 2011-07-14 21:37:44.250 195 12602.23 127.75 55022.85 88888.00 2011-07-14 21:37:44.375 195 12602.20 127.78 55022.88 88888.00 2011-07-14 21:37:44.500 195 12602.17 127.83 55022.88 88888.00 2011-07-14 21:37:44.625 195 12602.20 127.83 55022.90 88888.00 2011-07-14 21:37:44.750 195 12602.15 127.80 55022.88 88888.00 2011-07-14 21:37:44.875 195 12602.23 127.78 55022.88 88888.00 2011-07-14 21:37:45.000 195 12602.30 127.75 55022.88 88888.00 2011-07-14 21:37:45.125 195 12602.25 127.78 55022.90 88888.00 2011-07-14 21:37:45.250 195 12602.23 127.78 55022.93 88888.00 2011-07-14 21:37:45.375 195 12602.25 127.78 55022.90 88888.00 2011-07-14 21:37:45.500 195 12602.30 127.80 55022.90 88888.00 2011-07-14 21:37:45.625 195 12602.27 127.78 55022.90 88888.00 2011-07-14 21:37:45.750 195 12602.20 127.78 55022.90 88888.00 2011-07-14 21:37:45.875 195 12602.15 127.72 55022.90 88888.00 2011-07-14 21:37:46.000 195 12602.17 127.70 55022.88 88888.00 2011-07-14 21:37:46.125 195 12602.15 127.75 55022.85 88888.00 2011-07-14 21:37:46.250 195 12602.15 127.80 55022.90 88888.00 2011-07-14 21:37:46.375 195 12602.15 127.78 55022.88 88888.00 2011-07-14 21:37:46.500 195 12602.15 127.80 55022.90 88888.00 2011-07-14 21:37:46.625 195 12602.12 127.80 55022.88 88888.00 2011-07-14 21:37:46.750 195 12602.10 127.80 55022.88 88888.00 2011-07-14 21:37:46.875 195 12602.10 127.80 55022.88 88888.00 2011-07-14 21:37:47.000 195 12602.08 127.80 55022.90 88888.00 2011-07-14 21:37:47.125 195 12602.05 127.78 55022.90 88888.00 2011-07-14 21:37:47.250 195 12602.05 127.80 55022.88 88888.00 2011-07-14 21:37:47.375 195 12602.05 127.80 55022.88 88888.00 2011-07-14 21:37:47.500 195 12602.02 127.78 55022.88 88888.00 2011-07-14 21:37:47.625 195 12602.05 127.75 55022.88 88888.00 2011-07-14 21:37:47.750 195 12602.05 127.78 55022.90 88888.00 2011-07-14 21:37:47.875 195 12602.10 127.78 55022.93 88888.00 2011-07-14 21:37:48.000 195 12602.05 127.75 55022.88 88888.00 2011-07-14 21:37:48.125 195 12602.02 127.75 55022.90 88888.00 2011-07-14 21:37:48.250 195 12602.08 127.78 55022.90 88888.00 2011-07-14 21:37:48.375 195 12602.10 127.80 55022.90 88888.00 2011-07-14 21:37:48.500 195 12602.12 127.80 55022.90 88888.00 2011-07-14 21:37:48.625 195 12602.10 127.80 55022.93 88888.00 2011-07-14 21:37:48.750 195 12602.08 127.83 55022.93 88888.00 2011-07-14 21:37:48.875 195 12602.12 127.83 55022.95 88888.00 2011-07-14 21:37:49.000 195 12602.12 127.80 55022.93 88888.00 2011-07-14 21:37:49.125 195 12602.12 127.80 55022.93 88888.00 2011-07-14 21:37:49.250 195 12602.12 127.85 55022.95 88888.00 2011-07-14 21:37:49.375 195 12602.12 127.88 55022.93 88888.00 2011-07-14 21:37:49.500 195 12602.08 127.83 55022.90 88888.00 2011-07-14 21:37:49.625 195 12602.08 127.83 55022.90 88888.00 2011-07-14 21:37:49.750 195 12602.08 127.83 55022.88 88888.00 2011-07-14 21:37:49.875 195 12602.05 127.85 55022.90 88888.00 2011-07-14 21:37:50.000 195 12602.05 127.88 55022.90 88888.00 2011-07-14 21:37:50.125 195 12602.08 127.88 55022.93 88888.00 2011-07-14 21:37:50.250 195 12602.08 127.90 55022.95 88888.00 2011-07-14 21:37:50.375 195 12602.08 127.92 55022.93 88888.00 2011-07-14 21:37:50.500 195 12602.05 127.92 55022.90 88888.00 2011-07-14 21:37:50.625 195 12602.00 127.92 55022.90 88888.00 2011-07-14 21:37:50.750 195 12602.05 127.90 55022.90 88888.00 2011-07-14 21:37:50.875 195 12602.02 127.90 55022.90 88888.00 2011-07-14 21:37:51.000 195 12601.98 127.92 55022.88 88888.00 2011-07-14 21:37:51.125 195 12601.95 127.95 55022.90 88888.00 2011-07-14 21:37:51.250 195 12601.92 127.95 55022.93 88888.00 2011-07-14 21:37:51.375 195 12601.98 127.97 55022.90 88888.00 2011-07-14 21:37:51.500 195 12601.98 127.97 55022.90 88888.00 2011-07-14 21:37:51.625 195 12601.92 128.00 55022.90 88888.00 2011-07-14 21:37:51.750 195 12601.90 128.00 55022.90 88888.00 2011-07-14 21:37:51.875 195 12601.88 127.97 55022.90 88888.00 2011-07-14 21:37:52.000 195 12601.85 127.97 55022.88 88888.00 2011-07-14 21:37:52.125 195 12601.92 127.97 55022.88 88888.00 2011-07-14 21:37:52.250 195 12601.92 127.97 55022.90 88888.00 2011-07-14 21:37:52.375 195 12601.90 128.00 55022.90 88888.00 2011-07-14 21:37:52.500 195 12601.90 128.00 55022.88 88888.00 2011-07-14 21:37:52.625 195 12601.92 128.03 55022.90 88888.00 2011-07-14 21:37:52.750 195 12601.90 128.03 55022.90 88888.00 2011-07-14 21:37:52.875 195 12601.92 127.97 55022.90 88888.00 2011-07-14 21:37:53.000 195 12601.98 128.03 55022.90 88888.00 2011-07-14 21:37:53.125 195 12602.00 128.03 55022.90 88888.00 2011-07-14 21:37:53.250 195 12601.98 128.00 55022.88 88888.00 2011-07-14 21:37:53.375 195 12601.98 128.00 55022.88 88888.00 2011-07-14 21:37:53.500 195 12601.92 128.03 55022.90 88888.00 2011-07-14 21:37:53.625 195 12601.95 128.03 55022.88 88888.00 2011-07-14 21:37:53.750 195 12601.92 128.03 55022.90 88888.00 2011-07-14 21:37:53.875 195 12601.90 128.00 55022.90 88888.00 2011-07-14 21:37:54.000 195 12601.90 128.00 55022.88 88888.00 2011-07-14 21:37:54.125 195 12601.92 128.05 55022.93 88888.00 2011-07-14 21:37:54.250 195 12601.88 128.07 55022.93 88888.00 2011-07-14 21:37:54.375 195 12601.88 128.07 55022.93 88888.00 2011-07-14 21:37:54.500 195 12601.88 128.07 55022.93 88888.00 2011-07-14 21:37:54.625 195 12601.88 128.10 55022.93 88888.00 2011-07-14 21:37:54.750 195 12601.85 128.10 55022.93 88888.00 2011-07-14 21:37:54.875 195 12601.85 128.10 55022.93 88888.00 2011-07-14 21:37:55.000 195 12601.90 128.10 55022.93 88888.00 2011-07-14 21:37:55.125 195 12601.92 128.10 55022.93 88888.00 2011-07-14 21:37:55.250 195 12601.95 128.12 55022.93 88888.00 2011-07-14 21:37:55.375 195 12601.95 128.12 55022.93 88888.00 2011-07-14 21:37:55.500 195 12601.88 128.12 55022.93 88888.00 2011-07-14 21:37:55.625 195 12601.83 128.10 55022.93 88888.00 2011-07-14 21:37:55.750 195 12601.83 128.12 55022.93 88888.00 2011-07-14 21:37:55.875 195 12601.80 128.12 55022.88 88888.00 2011-07-14 21:37:56.000 195 12601.83 128.10 55022.90 88888.00 2011-07-14 21:37:56.125 195 12601.88 128.12 55022.90 88888.00 2011-07-14 21:37:56.250 195 12601.92 128.12 55022.93 88888.00 2011-07-14 21:37:56.375 195 12601.88 128.12 55022.93 88888.00 2011-07-14 21:37:56.500 195 12601.88 128.10 55022.93 88888.00 2011-07-14 21:37:56.625 195 12601.83 128.10 55022.90 88888.00 2011-07-14 21:37:56.750 195 12601.80 128.12 55022.90 88888.00 2011-07-14 21:37:56.875 195 12601.75 128.15 55022.93 88888.00 2011-07-14 21:37:57.000 195 12601.73 128.12 55022.90 88888.00 2011-07-14 21:37:57.125 195 12601.75 128.15 55022.93 88888.00 2011-07-14 21:37:57.250 195 12601.73 128.18 55022.95 88888.00 2011-07-14 21:37:57.375 195 12601.73 128.20 55022.95 88888.00 2011-07-14 21:37:57.500 195 12601.80 128.18 55022.93 88888.00 2011-07-14 21:37:57.625 195 12601.85 128.20 55022.95 88888.00 2011-07-14 21:37:57.750 195 12601.77 128.20 55022.95 88888.00 2011-07-14 21:37:57.875 195 12601.77 128.20 55022.95 88888.00 2011-07-14 21:37:58.000 195 12601.77 128.20 55022.90 88888.00 2011-07-14 21:37:58.125 195 12601.83 128.15 55022.90 88888.00 2011-07-14 21:37:58.250 195 12601.80 128.18 55022.93 88888.00 2011-07-14 21:37:58.375 195 12601.80 128.18 55022.93 88888.00 2011-07-14 21:37:58.500 195 12601.77 128.20 55022.90 88888.00 2011-07-14 21:37:58.625 195 12601.73 128.22 55022.88 88888.00 2011-07-14 21:37:58.750 195 12601.67 128.20 55022.88 88888.00 2011-07-14 21:37:58.875 195 12601.67 128.22 55022.88 88888.00 2011-07-14 21:37:59.000 195 12601.73 128.20 55022.88 88888.00 2011-07-14 21:37:59.125 195 12601.67 128.22 55022.90 88888.00 2011-07-14 21:37:59.250 195 12601.62 128.22 55022.88 88888.00 2011-07-14 21:37:59.375 195 12601.65 128.28 55022.90 88888.00 2011-07-14 21:37:59.500 195 12601.65 128.25 55022.90 88888.00 2011-07-14 21:37:59.625 195 12601.62 128.22 55022.90 88888.00 2011-07-14 21:37:59.750 195 12601.60 128.20 55022.88 88888.00 2011-07-14 21:37:59.875 195 12601.58 128.22 55022.90 88888.00 2011-07-14 21:38:00.000 195 12601.60 128.25 55022.88 88888.00 2011-07-14 21:38:00.125 195 12601.67 128.25 55022.88 88888.00 2011-07-14 21:38:00.250 195 12601.65 128.22 55022.88 88888.00 2011-07-14 21:38:00.375 195 12601.67 128.25 55022.90 88888.00 2011-07-14 21:38:00.500 195 12601.67 128.25 55022.93 88888.00 2011-07-14 21:38:00.625 195 12601.67 128.22 55022.90 88888.00 2011-07-14 21:38:00.750 195 12601.65 128.22 55022.88 88888.00 2011-07-14 21:38:00.875 195 12601.67 128.25 55022.88 88888.00 2011-07-14 21:38:01.000 195 12601.67 128.28 55022.88 88888.00 2011-07-14 21:38:01.125 195 12601.67 128.30 55022.90 88888.00 2011-07-14 21:38:01.250 195 12601.65 128.28 55022.90 88888.00 2011-07-14 21:38:01.375 195 12601.62 128.30 55022.88 88888.00 2011-07-14 21:38:01.500 195 12601.62 128.32 55022.88 88888.00 2011-07-14 21:38:01.625 195 12601.62 128.38 55022.88 88888.00 2011-07-14 21:38:01.750 195 12601.62 128.38 55022.88 88888.00 2011-07-14 21:38:01.875 195 12601.62 128.38 55022.88 88888.00 2011-07-14 21:38:02.000 195 12601.65 128.35 55022.85 88888.00 2011-07-14 21:38:02.125 195 12601.62 128.35 55022.90 88888.00 2011-07-14 21:38:02.250 195 12601.62 128.35 55022.88 88888.00 2011-07-14 21:38:02.375 195 12601.62 128.35 55022.88 88888.00 2011-07-14 21:38:02.500 195 12601.62 128.38 55022.88 88888.00 2011-07-14 21:38:02.625 195 12601.67 128.38 55022.88 88888.00 2011-07-14 21:38:02.750 195 12601.70 128.38 55022.88 88888.00 2011-07-14 21:38:02.875 195 12601.75 128.40 55022.85 88888.00 2011-07-14 21:38:03.000 195 12601.80 128.40 55022.85 88888.00 2011-07-14 21:38:03.125 195 12601.75 128.40 55022.82 88888.00 2011-07-14 21:38:03.250 195 12601.70 128.40 55022.85 88888.00 2011-07-14 21:38:03.375 195 12601.67 128.43 55022.85 88888.00 2011-07-14 21:38:03.500 195 12601.65 128.43 55022.88 88888.00 2011-07-14 21:38:03.625 195 12601.67 128.45 55022.88 88888.00 2011-07-14 21:38:03.750 195 12601.70 128.45 55022.88 88888.00 2011-07-14 21:38:03.875 195 12601.73 128.47 55022.88 88888.00 2011-07-14 21:38:04.000 195 12601.67 128.50 55022.88 88888.00 2011-07-14 21:38:04.125 195 12601.67 128.50 55022.85 88888.00 2011-07-14 21:38:04.250 195 12601.73 128.47 55022.85 88888.00 2011-07-14 21:38:04.375 195 12601.73 128.47 55022.85 88888.00 2011-07-14 21:38:04.500 195 12601.67 128.47 55022.88 88888.00 2011-07-14 21:38:04.625 195 12601.67 128.47 55022.88 88888.00 2011-07-14 21:38:04.750 195 12601.70 128.53 55022.88 88888.00 2011-07-14 21:38:04.875 195 12601.73 128.50 55022.82 88888.00 2011-07-14 21:38:05.000 195 12601.70 128.53 55022.82 88888.00 2011-07-14 21:38:05.125 195 12601.67 128.55 55022.88 88888.00 2011-07-14 21:38:05.250 195 12601.75 128.60 55022.88 88888.00 2011-07-14 21:38:05.375 195 12601.77 128.57 55022.82 88888.00 2011-07-14 21:38:05.500 195 12601.77 128.57 55022.82 88888.00 2011-07-14 21:38:05.625 195 12601.75 128.60 55022.85 88888.00 2011-07-14 21:38:05.750 195 12601.70 128.62 55022.82 88888.00 2011-07-14 21:38:05.875 195 12601.67 128.62 55022.85 88888.00 2011-07-14 21:38:06.000 195 12601.73 128.60 55022.85 88888.00 2011-07-14 21:38:06.125 195 12601.73 128.60 55022.85 88888.00 2011-07-14 21:38:06.250 195 12601.73 128.62 55022.85 88888.00 2011-07-14 21:38:06.375 195 12601.75 128.62 55022.85 88888.00 2011-07-14 21:38:06.500 195 12601.65 128.65 55022.85 88888.00 2011-07-14 21:38:06.625 195 12601.62 128.68 55022.88 88888.00 2011-07-14 21:38:06.750 195 12601.67 128.68 55022.85 88888.00 2011-07-14 21:38:06.875 195 12601.73 128.68 55022.85 88888.00 2011-07-14 21:38:07.000 195 12601.70 128.65 55022.82 88888.00 2011-07-14 21:38:07.125 195 12601.67 128.65 55022.80 88888.00 2011-07-14 21:38:07.250 195 12601.67 128.68 55022.82 88888.00 2011-07-14 21:38:07.375 195 12601.67 128.72 55022.82 88888.00 2011-07-14 21:38:07.500 195 12601.67 128.72 55022.82 88888.00 2011-07-14 21:38:07.625 195 12601.70 128.72 55022.80 88888.00 2011-07-14 21:38:07.750 195 12601.67 128.72 55022.82 88888.00 2011-07-14 21:38:07.875 195 12601.65 128.72 55022.82 88888.00 2011-07-14 21:38:08.000 195 12601.62 128.70 55022.80 88888.00 2011-07-14 21:38:08.125 195 12601.62 128.72 55022.82 88888.00 2011-07-14 21:38:08.250 195 12601.65 128.75 55022.82 88888.00 2011-07-14 21:38:08.375 195 12601.65 128.78 55022.82 88888.00 2011-07-14 21:38:08.500 195 12601.60 128.75 55022.80 88888.00 2011-07-14 21:38:08.625 195 12601.62 128.78 55022.82 88888.00 2011-07-14 21:38:08.750 195 12601.67 128.78 55022.82 88888.00 2011-07-14 21:38:08.875 195 12601.62 128.75 55022.80 88888.00 2011-07-14 21:38:09.000 195 12601.60 128.78 55022.80 88888.00 2011-07-14 21:38:09.125 195 12601.60 128.80 55022.82 88888.00 2011-07-14 21:38:09.250 195 12601.62 128.80 55022.85 88888.00 2011-07-14 21:38:09.375 195 12601.60 128.80 55022.85 88888.00 2011-07-14 21:38:09.500 195 12601.58 128.82 55022.88 88888.00 2011-07-14 21:38:09.625 195 12601.58 128.82 55022.88 88888.00 2011-07-14 21:38:09.750 195 12601.60 128.80 55022.85 88888.00 2011-07-14 21:38:09.875 195 12601.58 128.78 55022.82 88888.00 2011-07-14 21:38:10.000 195 12601.58 128.80 55022.85 88888.00 2011-07-14 21:38:10.125 195 12601.62 128.82 55022.85 88888.00 2011-07-14 21:38:10.250 195 12601.60 128.78 55022.82 88888.00 2011-07-14 21:38:10.375 195 12601.52 128.80 55022.85 88888.00 2011-07-14 21:38:10.500 195 12601.45 128.80 55022.88 88888.00 2011-07-14 21:38:10.625 195 12601.48 128.82 55022.85 88888.00 2011-07-14 21:38:10.750 195 12601.48 128.80 55022.80 88888.00 2011-07-14 21:38:10.875 195 12601.48 128.80 55022.80 88888.00 2011-07-14 21:38:11.000 195 12601.45 128.80 55022.80 88888.00 2011-07-14 21:38:11.125 195 12601.48 128.82 55022.82 88888.00 2011-07-14 21:38:11.250 195 12601.45 128.82 55022.85 88888.00 2011-07-14 21:38:11.375 195 12601.45 128.85 55022.85 88888.00 2011-07-14 21:38:11.500 195 12601.42 128.85 55022.88 88888.00 2011-07-14 21:38:11.625 195 12601.40 128.82 55022.82 88888.00 2011-07-14 21:38:11.750 195 12601.33 128.82 55022.82 88888.00 2011-07-14 21:38:11.875 195 12601.35 128.85 55022.82 88888.00 2011-07-14 21:38:12.000 195 12601.42 128.85 55022.82 88888.00 2011-07-14 21:38:12.125 195 12601.40 128.88 55022.85 88888.00 2011-07-14 21:38:12.250 195 12601.30 128.85 55022.85 88888.00 2011-07-14 21:38:12.375 195 12601.33 128.88 55022.82 88888.00 2011-07-14 21:38:12.500 195 12601.30 128.90 55022.85 88888.00 2011-07-14 21:38:12.625 195 12601.30 128.88 55022.85 88888.00 2011-07-14 21:38:12.750 195 12601.30 128.85 55022.85 88888.00 2011-07-14 21:38:12.875 195 12601.30 128.82 55022.85 88888.00 2011-07-14 21:38:13.000 195 12601.33 128.82 55022.82 88888.00 2011-07-14 21:38:13.125 195 12601.35 128.85 55022.85 88888.00 2011-07-14 21:38:13.250 195 12601.27 128.85 55022.88 88888.00 2011-07-14 21:38:13.375 195 12601.30 128.88 55022.88 88888.00 2011-07-14 21:38:13.500 195 12601.27 128.85 55022.85 88888.00 2011-07-14 21:38:13.625 195 12601.17 128.88 55022.88 88888.00 2011-07-14 21:38:13.750 195 12601.15 128.85 55022.88 88888.00 2011-07-14 21:38:13.875 195 12601.17 128.88 55022.82 88888.00 2011-07-14 21:38:14.000 195 12601.10 128.85 55022.85 88888.00 2011-07-14 21:38:14.125 195 12601.08 128.88 55022.85 88888.00 2011-07-14 21:38:14.250 195 12601.20 128.90 55022.88 88888.00 2011-07-14 21:38:14.375 195 12601.27 128.90 55022.85 88888.00 2011-07-14 21:38:14.500 195 12601.25 128.85 55022.88 88888.00 2011-07-14 21:38:14.625 195 12601.17 128.85 55022.88 88888.00 2011-07-14 21:38:14.750 195 12601.17 128.88 55022.90 88888.00 2011-07-14 21:38:14.875 195 12601.17 128.85 55022.88 88888.00 2011-07-14 21:38:15.000 195 12601.17 128.82 55022.82 88888.00 2011-07-14 21:38:15.125 195 12601.17 128.85 55022.82 88888.00 2011-07-14 21:38:15.250 195 12601.12 128.82 55022.85 88888.00 2011-07-14 21:38:15.375 195 12601.10 128.80 55022.82 88888.00 2011-07-14 21:38:15.500 195 12601.12 128.82 55022.85 88888.00 2011-07-14 21:38:15.625 195 12601.12 128.85 55022.90 88888.00 2011-07-14 21:38:15.750 195 12601.08 128.85 55022.88 88888.00 2011-07-14 21:38:15.875 195 12601.10 128.82 55022.85 88888.00 2011-07-14 21:38:16.000 195 12601.15 128.85 55022.82 88888.00 2011-07-14 21:38:16.125 195 12601.17 128.82 55022.85 88888.00 2011-07-14 21:38:16.250 195 12601.02 128.80 55022.82 88888.00 2011-07-14 21:38:16.375 195 12600.98 128.78 55022.80 88888.00 2011-07-14 21:38:16.500 195 12600.95 128.78 55022.85 88888.00 2011-07-14 21:38:16.625 195 12600.98 128.78 55022.85 88888.00 2011-07-14 21:38:16.750 195 12601.00 128.80 55022.85 88888.00 2011-07-14 21:38:16.875 195 12601.02 128.80 55022.85 88888.00 2011-07-14 21:38:17.000 195 12601.00 128.80 55022.82 88888.00 2011-07-14 21:38:17.125 195 12601.02 128.80 55022.88 88888.00 2011-07-14 21:38:17.250 195 12601.00 128.78 55022.85 88888.00 2011-07-14 21:38:17.375 195 12601.05 128.78 55022.85 88888.00 2011-07-14 21:38:17.500 195 12600.98 128.78 55022.85 88888.00 2011-07-14 21:38:17.625 195 12600.92 128.78 55022.88 88888.00 2011-07-14 21:38:17.750 195 12600.88 128.75 55022.85 88888.00 2011-07-14 21:38:17.875 195 12600.92 128.72 55022.88 88888.00 2011-07-14 21:38:18.000 195 12600.98 128.72 55022.85 88888.00 2011-07-14 21:38:18.125 195 12601.00 128.70 55022.85 88888.00 2011-07-14 21:38:18.250 195 12600.98 128.68 55022.85 88888.00 2011-07-14 21:38:18.375 195 12601.02 128.75 55022.85 88888.00 2011-07-14 21:38:18.500 195 12600.98 128.75 55022.82 88888.00 2011-07-14 21:38:18.625 195 12600.98 128.68 55022.82 88888.00 2011-07-14 21:38:18.750 195 12601.02 128.68 55022.82 88888.00 2011-07-14 21:38:18.875 195 12601.05 128.70 55022.85 88888.00 2011-07-14 21:38:19.000 195 12601.05 128.72 55022.85 88888.00 2011-07-14 21:38:19.125 195 12601.02 128.75 55022.85 88888.00 2011-07-14 21:38:19.250 195 12601.02 128.72 55022.82 88888.00 2011-07-14 21:38:19.375 195 12601.02 128.70 55022.80 88888.00 2011-07-14 21:38:19.500 195 12601.00 128.68 55022.80 88888.00 2011-07-14 21:38:19.625 195 12601.05 128.65 55022.80 88888.00 2011-07-14 21:38:19.750 195 12601.10 128.65 55022.80 88888.00 2011-07-14 21:38:19.875 195 12601.10 128.65 55022.82 88888.00 2011-07-14 21:38:20.000 195 12601.10 128.65 55022.82 88888.00 2011-07-14 21:38:20.125 195 12601.15 128.68 55022.82 88888.00 2011-07-14 21:38:20.250 195 12601.12 128.68 55022.80 88888.00 2011-07-14 21:38:20.375 195 12601.12 128.65 55022.82 88888.00 2011-07-14 21:38:20.500 195 12601.12 128.65 55022.82 88888.00 2011-07-14 21:38:20.625 195 12601.17 128.62 55022.80 88888.00 2011-07-14 21:38:20.750 195 12601.17 128.68 55022.82 88888.00 2011-07-14 21:38:20.875 195 12601.12 128.62 55022.82 88888.00 2011-07-14 21:38:21.000 195 12601.05 128.57 55022.80 88888.00 2011-07-14 21:38:21.125 195 12601.02 128.57 55022.82 88888.00 2011-07-14 21:38:21.250 195 12601.05 128.57 55022.85 88888.00 2011-07-14 21:38:21.375 195 12601.05 128.60 55022.85 88888.00 2011-07-14 21:38:21.500 195 12601.02 128.62 55022.88 88888.00 2011-07-14 21:38:21.625 195 12601.05 128.62 55022.88 88888.00 2011-07-14 21:38:21.750 195 12601.12 128.65 55022.88 88888.00 2011-07-14 21:38:21.875 195 12601.17 128.60 55022.85 88888.00 2011-07-14 21:38:22.000 195 12601.20 128.55 55022.85 88888.00 2011-07-14 21:38:22.125 195 12601.15 128.57 55022.85 88888.00 2011-07-14 21:38:22.250 195 12601.08 128.55 55022.82 88888.00 2011-07-14 21:38:22.375 195 12601.08 128.57 55022.82 88888.00 2011-07-14 21:38:22.500 195 12601.10 128.57 55022.85 88888.00 2011-07-14 21:38:22.625 195 12601.15 128.55 55022.82 88888.00 2011-07-14 21:38:22.750 195 12601.15 128.53 55022.82 88888.00 2011-07-14 21:38:22.875 195 12601.15 128.53 55022.78 88888.00 2011-07-14 21:38:23.000 195 12601.12 128.53 55022.80 88888.00 2011-07-14 21:38:23.125 195 12601.12 128.55 55022.78 88888.00 2011-07-14 21:38:23.250 195 12601.17 128.53 55022.78 88888.00 2011-07-14 21:38:23.375 195 12601.17 128.57 55022.80 88888.00 2011-07-14 21:38:23.500 195 12601.17 128.55 55022.80 88888.00 2011-07-14 21:38:23.625 195 12601.17 128.53 55022.80 88888.00 2011-07-14 21:38:23.750 195 12601.10 128.47 55022.75 88888.00 2011-07-14 21:38:23.875 195 12601.08 128.50 55022.80 88888.00 2011-07-14 21:38:24.000 195 12601.10 128.55 55022.80 88888.00 2011-07-14 21:38:24.125 195 12601.15 128.50 55022.78 88888.00 2011-07-14 21:38:24.250 195 12601.17 128.47 55022.75 88888.00 2011-07-14 21:38:24.375 195 12601.23 128.50 55022.75 88888.00 2011-07-14 21:38:24.500 195 12601.23 128.55 55022.75 88888.00 2011-07-14 21:38:24.625 195 12601.27 128.53 55022.78 88888.00 2011-07-14 21:38:24.750 195 12601.30 128.53 55022.80 88888.00 2011-07-14 21:38:24.875 195 12601.33 128.55 55022.80 88888.00 2011-07-14 21:38:25.000 195 12601.30 128.55 55022.78 88888.00 2011-07-14 21:38:25.125 195 12601.25 128.50 55022.75 88888.00 2011-07-14 21:38:25.250 195 12601.27 128.50 55022.78 88888.00 2011-07-14 21:38:25.375 195 12601.30 128.53 55022.80 88888.00 2011-07-14 21:38:25.500 195 12601.30 128.50 55022.78 88888.00 2011-07-14 21:38:25.625 195 12601.27 128.45 55022.78 88888.00 2011-07-14 21:38:25.750 195 12601.27 128.47 55022.78 88888.00 2011-07-14 21:38:25.875 195 12601.33 128.45 55022.75 88888.00 2011-07-14 21:38:26.000 195 12601.42 128.43 55022.72 88888.00 2011-07-14 21:38:26.125 195 12601.42 128.45 55022.75 88888.00 2011-07-14 21:38:26.250 195 12601.38 128.47 55022.75 88888.00 2011-07-14 21:38:26.375 195 12601.40 128.50 55022.72 88888.00 2011-07-14 21:38:26.500 195 12601.38 128.47 55022.75 88888.00 2011-07-14 21:38:26.625 195 12601.42 128.50 55022.75 88888.00 2011-07-14 21:38:26.750 195 12601.42 128.50 55022.78 88888.00 2011-07-14 21:38:26.875 195 12601.40 128.53 55022.75 88888.00 2011-07-14 21:38:27.000 195 12601.38 128.47 55022.75 88888.00 2011-07-14 21:38:27.125 195 12601.33 128.50 55022.75 88888.00 2011-07-14 21:38:27.250 195 12601.27 128.47 55022.72 88888.00 2011-07-14 21:38:27.375 195 12601.30 128.47 55022.72 88888.00 2011-07-14 21:38:27.500 195 12601.27 128.47 55022.72 88888.00 2011-07-14 21:38:27.625 195 12601.30 128.50 55022.75 88888.00 2011-07-14 21:38:27.750 195 12601.38 128.47 55022.75 88888.00 2011-07-14 21:38:27.875 195 12601.35 128.47 55022.75 88888.00 2011-07-14 21:38:28.000 195 12601.38 128.47 55022.75 88888.00 2011-07-14 21:38:28.125 195 12601.40 128.50 55022.75 88888.00 2011-07-14 21:38:28.250 195 12601.40 128.55 55022.72 88888.00 2011-07-14 21:38:28.375 195 12601.42 128.55 55022.72 88888.00 2011-07-14 21:38:28.500 195 12601.40 128.50 55022.70 88888.00 2011-07-14 21:38:28.625 195 12601.42 128.53 55022.72 88888.00 2011-07-14 21:38:28.750 195 12601.45 128.53 55022.72 88888.00 2011-07-14 21:38:28.875 195 12601.42 128.53 55022.72 88888.00 2011-07-14 21:38:29.000 195 12601.40 128.55 55022.72 88888.00 2011-07-14 21:38:29.125 195 12601.35 128.57 55022.75 88888.00 2011-07-14 21:38:29.250 195 12601.38 128.55 55022.72 88888.00 2011-07-14 21:38:29.375 195 12601.45 128.55 55022.72 88888.00 2011-07-14 21:38:29.500 195 12601.45 128.53 55022.70 88888.00 2011-07-14 21:38:29.625 195 12601.42 128.53 55022.70 88888.00 2011-07-14 21:38:29.750 195 12601.38 128.50 55022.70 88888.00 2011-07-14 21:38:29.875 195 12601.38 128.53 55022.70 88888.00 2011-07-14 21:38:30.000 195 12601.42 128.57 55022.70 88888.00 2011-07-14 21:38:30.125 195 12601.50 128.57 55022.72 88888.00 2011-07-14 21:38:30.250 195 12601.50 128.55 55022.70 88888.00 2011-07-14 21:38:30.375 195 12601.50 128.57 55022.72 88888.00 2011-07-14 21:38:30.500 195 12601.45 128.62 55022.72 88888.00 2011-07-14 21:38:30.625 195 12601.40 128.57 55022.72 88888.00 2011-07-14 21:38:30.750 195 12601.35 128.60 55022.78 88888.00 2011-07-14 21:38:30.875 195 12601.35 128.57 55022.72 88888.00 2011-07-14 21:38:31.000 195 12601.38 128.60 55022.70 88888.00 2011-07-14 21:38:31.125 195 12601.40 128.62 55022.72 88888.00 2011-07-14 21:38:31.250 195 12601.38 128.60 55022.75 88888.00 2011-07-14 21:38:31.375 195 12601.42 128.60 55022.75 88888.00 2011-07-14 21:38:31.500 195 12601.45 128.62 55022.72 88888.00 2011-07-14 21:38:31.625 195 12601.45 128.60 55022.70 88888.00 2011-07-14 21:38:31.750 195 12601.42 128.60 55022.68 88888.00 2011-07-14 21:38:31.875 195 12601.42 128.65 55022.72 88888.00 2011-07-14 21:38:32.000 195 12601.42 128.68 55022.70 88888.00 2011-07-14 21:38:32.125 195 12601.50 128.65 55022.70 88888.00 2011-07-14 21:38:32.250 195 12601.42 128.65 55022.72 88888.00 2011-07-14 21:38:32.375 195 12601.38 128.68 55022.72 88888.00 2011-07-14 21:38:32.500 195 12601.42 128.65 55022.70 88888.00 2011-07-14 21:38:32.625 195 12601.48 128.68 55022.70 88888.00 2011-07-14 21:38:32.750 195 12601.52 128.70 55022.70 88888.00 2011-07-14 21:38:32.875 195 12601.50 128.68 55022.68 88888.00 2011-07-14 21:38:33.000 195 12601.42 128.62 55022.68 88888.00 2011-07-14 21:38:33.125 195 12601.40 128.65 55022.68 88888.00 2011-07-14 21:38:33.250 195 12601.45 128.68 55022.68 88888.00 2011-07-14 21:38:33.375 195 12601.40 128.72 55022.68 88888.00 2011-07-14 21:38:33.500 195 12601.38 128.72 55022.70 88888.00 2011-07-14 21:38:33.625 195 12601.35 128.68 55022.72 88888.00 2011-07-14 21:38:33.750 195 12601.38 128.68 55022.70 88888.00 2011-07-14 21:38:33.875 195 12601.42 128.70 55022.72 88888.00 2011-07-14 21:38:34.000 195 12601.42 128.72 55022.75 88888.00 2011-07-14 21:38:34.125 195 12601.45 128.72 55022.75 88888.00 2011-07-14 21:38:34.250 195 12601.42 128.70 55022.70 88888.00 2011-07-14 21:38:34.375 195 12601.50 128.72 55022.70 88888.00 2011-07-14 21:38:34.500 195 12601.48 128.72 55022.72 88888.00 2011-07-14 21:38:34.625 195 12601.38 128.72 55022.70 88888.00 2011-07-14 21:38:34.750 195 12601.27 128.70 55022.70 88888.00 2011-07-14 21:38:34.875 195 12601.30 128.70 55022.70 88888.00 2011-07-14 21:38:35.000 195 12601.30 128.70 55022.68 88888.00 2011-07-14 21:38:35.125 195 12601.30 128.72 55022.70 88888.00 2011-07-14 21:38:35.250 195 12601.35 128.70 55022.70 88888.00 2011-07-14 21:38:35.375 195 12601.30 128.68 55022.68 88888.00 2011-07-14 21:38:35.500 195 12601.23 128.65 55022.70 88888.00 2011-07-14 21:38:35.625 195 12601.23 128.68 55022.68 88888.00 2011-07-14 21:38:35.750 195 12601.27 128.70 55022.68 88888.00 2011-07-14 21:38:35.875 195 12601.38 128.72 55022.70 88888.00 2011-07-14 21:38:36.000 195 12601.40 128.75 55022.70 88888.00 2011-07-14 21:38:36.125 195 12601.38 128.75 55022.72 88888.00 2011-07-14 21:38:36.250 195 12601.35 128.72 55022.70 88888.00 2011-07-14 21:38:36.375 195 12601.35 128.75 55022.72 88888.00 2011-07-14 21:38:36.500 195 12601.33 128.72 55022.72 88888.00 2011-07-14 21:38:36.625 195 12601.35 128.72 55022.72 88888.00 2011-07-14 21:38:36.750 195 12601.42 128.72 55022.72 88888.00 2011-07-14 21:38:36.875 195 12601.40 128.75 55022.72 88888.00 2011-07-14 21:38:37.000 195 12601.35 128.75 55022.72 88888.00 2011-07-14 21:38:37.125 195 12601.27 128.72 55022.70 88888.00 2011-07-14 21:38:37.250 195 12601.20 128.72 55022.70 88888.00 2011-07-14 21:38:37.375 195 12601.20 128.75 55022.70 88888.00 2011-07-14 21:38:37.500 195 12601.23 128.72 55022.65 88888.00 2011-07-14 21:38:37.625 195 12601.33 128.75 55022.65 88888.00 2011-07-14 21:38:37.750 195 12601.33 128.75 55022.68 88888.00 2011-07-14 21:38:37.875 195 12601.33 128.75 55022.68 88888.00 2011-07-14 21:38:38.000 195 12601.27 128.75 55022.65 88888.00 2011-07-14 21:38:38.125 195 12601.25 128.72 55022.68 88888.00 2011-07-14 21:38:38.250 195 12601.25 128.75 55022.72 88888.00 2011-07-14 21:38:38.375 195 12601.27 128.75 55022.70 88888.00 2011-07-14 21:38:38.500 195 12601.23 128.75 55022.70 88888.00 2011-07-14 21:38:38.625 195 12601.25 128.78 55022.70 88888.00 2011-07-14 21:38:38.750 195 12601.30 128.72 55022.68 88888.00 2011-07-14 21:38:38.875 195 12601.25 128.72 55022.68 88888.00 2011-07-14 21:38:39.000 195 12601.23 128.72 55022.65 88888.00 2011-07-14 21:38:39.125 195 12601.27 128.72 55022.65 88888.00 2011-07-14 21:38:39.250 195 12601.23 128.70 55022.68 88888.00 2011-07-14 21:38:39.375 195 12601.17 128.70 55022.70 88888.00 2011-07-14 21:38:39.500 195 12601.15 128.72 55022.72 88888.00 2011-07-14 21:38:39.625 195 12601.02 128.78 55022.72 88888.00 2011-07-14 21:38:39.750 195 12601.05 128.72 55022.72 88888.00 2011-07-14 21:38:39.875 195 12601.08 128.70 55022.70 88888.00 2011-07-14 21:38:40.000 195 12601.05 128.68 55022.70 88888.00 2011-07-14 21:38:40.125 195 12601.08 128.72 55022.70 88888.00 2011-07-14 21:38:40.250 195 12601.02 128.68 55022.72 88888.00 2011-07-14 21:38:40.375 195 12600.98 128.68 55022.70 88888.00 2011-07-14 21:38:40.500 195 12600.95 128.68 55022.70 88888.00 2011-07-14 21:38:40.625 195 12600.95 128.70 55022.70 88888.00 2011-07-14 21:38:40.750 195 12601.02 128.70 55022.72 88888.00 2011-07-14 21:38:40.875 195 12601.02 128.70 55022.75 88888.00 2011-07-14 21:38:41.000 195 12600.95 128.65 55022.72 88888.00 2011-07-14 21:38:41.125 195 12600.95 128.65 55022.72 88888.00 2011-07-14 21:38:41.250 195 12600.90 128.62 55022.72 88888.00 2011-07-14 21:38:41.375 195 12600.92 128.70 55022.72 88888.00 2011-07-14 21:38:41.500 195 12600.90 128.68 55022.72 88888.00 2011-07-14 21:38:41.625 195 12600.88 128.68 55022.70 88888.00 2011-07-14 21:38:41.750 195 12600.88 128.70 55022.75 88888.00 2011-07-14 21:38:41.875 195 12600.85 128.70 55022.75 88888.00 2011-07-14 21:38:42.000 195 12600.77 128.65 55022.72 88888.00 2011-07-14 21:38:42.125 195 12600.80 128.65 55022.72 88888.00 2011-07-14 21:38:42.250 195 12600.77 128.62 55022.75 88888.00 2011-07-14 21:38:42.375 195 12600.70 128.60 55022.72 88888.00 2011-07-14 21:38:42.500 195 12600.67 128.62 55022.72 88888.00 2011-07-14 21:38:42.625 195 12600.65 128.62 55022.75 88888.00 2011-07-14 21:38:42.750 195 12600.67 128.65 55022.75 88888.00 2011-07-14 21:38:42.875 195 12600.70 128.65 55022.75 88888.00 2011-07-14 21:38:43.000 195 12600.70 128.65 55022.72 88888.00 2011-07-14 21:38:43.125 195 12600.70 128.68 55022.78 88888.00 2011-07-14 21:38:43.250 195 12600.67 128.68 55022.78 88888.00 2011-07-14 21:38:43.375 195 12600.70 128.65 55022.78 88888.00 2011-07-14 21:38:43.500 195 12600.67 128.65 55022.75 88888.00 2011-07-14 21:38:43.625 195 12600.60 128.65 55022.75 88888.00 2011-07-14 21:38:43.750 195 12600.55 128.60 55022.75 88888.00 2011-07-14 21:38:43.875 195 12600.50 128.60 55022.75 88888.00 2011-07-14 21:38:44.000 195 12600.52 128.60 55022.72 88888.00 2011-07-14 21:38:44.125 195 12600.55 128.60 55022.72 88888.00 2011-07-14 21:38:44.250 195 12600.52 128.60 55022.75 88888.00 2011-07-14 21:38:44.375 195 12600.58 128.60 55022.78 88888.00 2011-07-14 21:38:44.500 195 12600.60 128.57 55022.78 88888.00 2011-07-14 21:38:44.625 195 12600.58 128.53 55022.75 88888.00 2011-07-14 21:38:44.750 195 12600.48 128.55 55022.75 88888.00 2011-07-14 21:38:44.875 195 12600.48 128.57 55022.75 88888.00 2011-07-14 21:38:45.000 195 12600.42 128.55 55022.75 88888.00 2011-07-14 21:38:45.125 195 12600.38 128.55 55022.72 88888.00 2011-07-14 21:38:45.250 195 12600.30 128.53 55022.75 88888.00 2011-07-14 21:38:45.375 195 12600.30 128.60 55022.78 88888.00 2011-07-14 21:38:45.500 195 12600.35 128.62 55022.80 88888.00 2011-07-14 21:38:45.625 195 12600.38 128.57 55022.80 88888.00 2011-07-14 21:38:45.750 195 12600.40 128.57 55022.80 88888.00 2011-07-14 21:38:45.875 195 12600.35 128.60 55022.78 88888.00 2011-07-14 21:38:46.000 195 12600.27 128.60 55022.78 88888.00 2011-07-14 21:38:46.125 195 12600.25 128.60 55022.78 88888.00 2011-07-14 21:38:46.250 195 12600.30 128.57 55022.78 88888.00 2011-07-14 21:38:46.375 195 12600.30 128.62 55022.78 88888.00 2011-07-14 21:38:46.500 195 12600.33 128.62 55022.78 88888.00 2011-07-14 21:38:46.625 195 12600.33 128.60 55022.80 88888.00 2011-07-14 21:38:46.750 195 12600.27 128.62 55022.78 88888.00 2011-07-14 21:38:46.875 195 12600.20 128.62 55022.78 88888.00 2011-07-14 21:38:47.000 195 12600.15 128.62 55022.78 88888.00 2011-07-14 21:38:47.125 195 12600.15 128.60 55022.78 88888.00 2011-07-14 21:38:47.250 195 12600.12 128.60 55022.80 88888.00 2011-07-14 21:38:47.375 195 12600.15 128.62 55022.78 88888.00 2011-07-14 21:38:47.500 195 12600.15 128.60 55022.78 88888.00 2011-07-14 21:38:47.625 195 12600.12 128.60 55022.78 88888.00 2011-07-14 21:38:47.750 195 12600.10 128.60 55022.78 88888.00 2011-07-14 21:38:47.875 195 12600.10 128.62 55022.78 88888.00 2011-07-14 21:38:48.000 195 12600.10 128.65 55022.80 88888.00 2011-07-14 21:38:48.125 195 12600.05 128.65 55022.80 88888.00 2011-07-14 21:38:48.250 195 12600.12 128.65 55022.82 88888.00 2011-07-14 21:38:48.375 195 12600.15 128.70 55022.78 88888.00 2011-07-14 21:38:48.500 195 12600.08 128.65 55022.80 88888.00 2011-07-14 21:38:48.625 195 12600.05 128.68 55022.80 88888.00 2011-07-14 21:38:48.750 195 12600.05 128.70 55022.80 88888.00 2011-07-14 21:38:48.875 195 12600.05 128.75 55022.82 88888.00 2011-07-14 21:38:49.000 195 12600.08 128.75 55022.82 88888.00 2011-07-14 21:38:49.125 195 12600.05 128.75 55022.78 88888.00 2011-07-14 21:38:49.250 195 12600.00 128.75 55022.78 88888.00 2011-07-14 21:38:49.375 195 12599.95 128.72 55022.78 88888.00 2011-07-14 21:38:49.500 195 12599.95 128.72 55022.80 88888.00 2011-07-14 21:38:49.625 195 12600.00 128.75 55022.80 88888.00 2011-07-14 21:38:49.750 195 12600.00 128.75 55022.78 88888.00 2011-07-14 21:38:49.875 195 12599.98 128.72 55022.78 88888.00 2011-07-14 21:38:50.000 195 12600.00 128.72 55022.78 88888.00 2011-07-14 21:38:50.125 195 12600.02 128.78 55022.82 88888.00 2011-07-14 21:38:50.250 195 12600.02 128.80 55022.82 88888.00 2011-07-14 21:38:50.375 195 12599.98 128.78 55022.82 88888.00 2011-07-14 21:38:50.500 195 12599.95 128.80 55022.80 88888.00 2011-07-14 21:38:50.625 195 12600.02 128.82 55022.80 88888.00 2011-07-14 21:38:50.750 195 12600.02 128.85 55022.80 88888.00 2011-07-14 21:38:50.875 195 12600.00 128.88 55022.80 88888.00 2011-07-14 21:38:51.000 195 12599.92 128.85 55022.80 88888.00 2011-07-14 21:38:51.125 195 12599.85 128.85 55022.80 88888.00 2011-07-14 21:38:51.250 195 12599.85 128.85 55022.80 88888.00 2011-07-14 21:38:51.375 195 12599.83 128.88 55022.78 88888.00 2011-07-14 21:38:51.500 195 12599.85 128.90 55022.80 88888.00 2011-07-14 21:38:51.625 195 12599.90 128.93 55022.80 88888.00 2011-07-14 21:38:51.750 195 12599.90 128.93 55022.82 88888.00 2011-07-14 21:38:51.875 195 12599.88 128.93 55022.80 88888.00 2011-07-14 21:38:52.000 195 12599.85 128.90 55022.78 88888.00 2011-07-14 21:38:52.125 195 12599.83 128.90 55022.78 88888.00 2011-07-14 21:38:52.250 195 12599.80 128.93 55022.78 88888.00 2011-07-14 21:38:52.375 195 12599.80 128.95 55022.78 88888.00 2011-07-14 21:38:52.500 195 12599.88 128.97 55022.80 88888.00 2011-07-14 21:38:52.625 195 12599.85 129.00 55022.78 88888.00 2011-07-14 21:38:52.750 195 12599.83 129.03 55022.78 88888.00 2011-07-14 21:38:52.875 195 12599.83 129.03 55022.78 88888.00 2011-07-14 21:38:53.000 195 12599.77 129.05 55022.80 88888.00 2011-07-14 21:38:53.125 195 12599.77 129.05 55022.80 88888.00 2011-07-14 21:38:53.250 195 12599.83 129.12 55022.82 88888.00 2011-07-14 21:38:53.375 195 12599.85 129.12 55022.80 88888.00 2011-07-14 21:38:53.500 195 12599.85 129.12 55022.78 88888.00 2011-07-14 21:38:53.625 195 12599.83 129.12 55022.78 88888.00 2011-07-14 21:38:53.750 195 12599.83 129.12 55022.78 88888.00 2011-07-14 21:38:53.875 195 12599.85 129.15 55022.78 88888.00 2011-07-14 21:38:54.000 195 12599.85 129.15 55022.78 88888.00 2011-07-14 21:38:54.125 195 12599.77 129.12 55022.82 88888.00 2011-07-14 21:38:54.250 195 12599.75 129.15 55022.82 88888.00 2011-07-14 21:38:54.375 195 12599.90 129.20 55022.85 88888.00 2011-07-14 21:38:54.500 195 12599.95 129.20 55022.82 88888.00 2011-07-14 21:38:54.625 195 12600.00 129.20 55022.82 88888.00 2011-07-14 21:38:54.750 195 12599.95 129.22 55022.82 88888.00 2011-07-14 21:38:54.875 195 12599.90 129.25 55022.85 88888.00 2011-07-14 21:38:55.000 195 12599.98 129.28 55022.82 88888.00 2011-07-14 21:38:55.125 195 12599.95 129.25 55022.80 88888.00 2011-07-14 21:38:55.250 195 12599.92 129.28 55022.82 88888.00 2011-07-14 21:38:55.375 195 12599.92 129.28 55022.80 88888.00 2011-07-14 21:38:55.500 195 12599.92 129.28 55022.78 88888.00 2011-07-14 21:38:55.625 195 12599.88 129.28 55022.78 88888.00 2011-07-14 21:38:55.750 195 12599.92 129.35 55022.78 88888.00 2011-07-14 21:38:55.875 195 12599.95 129.38 55022.75 88888.00 2011-07-14 21:38:56.000 195 12599.95 129.38 55022.75 88888.00 2011-07-14 21:38:56.125 195 12600.00 129.38 55022.72 88888.00 2011-07-14 21:38:56.250 195 12600.02 129.38 55022.75 88888.00 2011-07-14 21:38:56.375 195 12600.02 129.38 55022.70 88888.00 2011-07-14 21:38:56.500 195 12600.02 129.38 55022.75 88888.00 2011-07-14 21:38:56.625 195 12600.02 129.40 55022.75 88888.00 2011-07-14 21:38:56.750 195 12600.02 129.45 55022.75 88888.00 2011-07-14 21:38:56.875 195 12600.05 129.43 55022.75 88888.00 2011-07-14 21:38:57.000 195 12600.05 129.45 55022.72 88888.00 2011-07-14 21:38:57.125 195 12600.02 129.43 55022.72 88888.00 2011-07-14 21:38:57.250 195 12599.98 129.47 55022.75 88888.00 2011-07-14 21:38:57.375 195 12600.00 129.50 55022.78 88888.00 2011-07-14 21:38:57.500 195 12600.00 129.53 55022.80 88888.00 2011-07-14 21:38:57.625 195 12600.05 129.53 55022.78 88888.00 2011-07-14 21:38:57.750 195 12600.05 129.50 55022.75 88888.00 2011-07-14 21:38:57.875 195 12600.05 129.53 55022.75 88888.00 2011-07-14 21:38:58.000 195 12600.08 129.55 55022.72 88888.00 2011-07-14 21:38:58.125 195 12600.08 129.55 55022.75 88888.00 2011-07-14 21:38:58.250 195 12600.02 129.53 55022.75 88888.00 2011-07-14 21:38:58.375 195 12600.05 129.57 55022.75 88888.00 2011-07-14 21:38:58.500 195 12600.05 129.55 55022.78 88888.00 2011-07-14 21:38:58.625 195 12600.05 129.53 55022.75 88888.00 2011-07-14 21:38:58.750 195 12600.02 129.53 55022.70 88888.00 2011-07-14 21:38:58.875 195 12600.02 129.50 55022.70 88888.00 2011-07-14 21:38:59.000 195 12600.00 129.53 55022.72 88888.00 2011-07-14 21:38:59.125 195 12600.02 129.55 55022.75 88888.00 2011-07-14 21:38:59.250 195 12600.08 129.55 55022.72 88888.00 2011-07-14 21:38:59.375 195 12600.12 129.57 55022.72 88888.00 2011-07-14 21:38:59.500 195 12600.12 129.55 55022.72 88888.00 2011-07-14 21:38:59.625 195 12600.15 129.55 55022.72 88888.00 2011-07-14 21:38:59.750 195 12600.15 129.57 55022.70 88888.00 2011-07-14 21:38:59.875 195 12600.12 129.53 55022.70 88888.00 2011-07-14 21:39:00.000 195 12600.15 129.50 55022.72 88888.00 2011-07-14 21:39:00.125 195 12600.25 129.55 55022.75 88888.00 2011-07-14 21:39:00.250 195 12600.27 129.55 55022.78 88888.00 2011-07-14 21:39:00.375 195 12600.25 129.60 55022.75 88888.00 2011-07-14 21:39:00.500 195 12600.15 129.53 55022.68 88888.00 2011-07-14 21:39:00.625 195 12600.17 129.50 55022.70 88888.00 2011-07-14 21:39:00.750 195 12600.25 129.53 55022.72 88888.00 2011-07-14 21:39:00.875 195 12600.23 129.53 55022.70 88888.00 2011-07-14 21:39:01.000 195 12600.15 129.57 55022.70 88888.00 2011-07-14 21:39:01.125 195 12600.15 129.57 55022.72 88888.00 2011-07-14 21:39:01.250 195 12600.15 129.55 55022.72 88888.00 2011-07-14 21:39:01.375 195 12600.15 129.53 55022.68 88888.00 2011-07-14 21:39:01.500 195 12600.17 129.47 55022.68 88888.00 2011-07-14 21:39:01.625 195 12600.23 129.45 55022.65 88888.00 2011-07-14 21:39:01.750 195 12600.23 129.45 55022.68 88888.00 2011-07-14 21:39:01.875 195 12600.17 129.45 55022.68 88888.00 2011-07-14 21:39:02.000 195 12600.17 129.45 55022.68 88888.00 2011-07-14 21:39:02.125 195 12600.23 129.45 55022.68 88888.00 2011-07-14 21:39:02.250 195 12600.25 129.45 55022.65 88888.00 2011-07-14 21:39:02.375 195 12600.30 129.43 55022.68 88888.00 2011-07-14 21:39:02.500 195 12600.27 129.43 55022.68 88888.00 2011-07-14 21:39:02.625 195 12600.20 129.40 55022.68 88888.00 2011-07-14 21:39:02.750 195 12600.12 129.40 55022.68 88888.00 2011-07-14 21:39:02.875 195 12600.20 129.40 55022.68 88888.00 2011-07-14 21:39:03.000 195 12600.20 129.38 55022.68 88888.00 2011-07-14 21:39:03.125 195 12600.17 129.43 55022.68 88888.00 2011-07-14 21:39:03.250 195 12600.15 129.43 55022.68 88888.00 2011-07-14 21:39:03.375 195 12600.12 129.43 55022.68 88888.00 2011-07-14 21:39:03.500 195 12600.12 129.38 55022.65 88888.00 2011-07-14 21:39:03.625 195 12600.10 129.30 55022.65 88888.00 2011-07-14 21:39:03.750 195 12600.10 129.28 55022.65 88888.00 2011-07-14 21:39:03.875 195 12600.12 129.35 55022.65 88888.00 2011-07-14 21:39:04.000 195 12600.12 129.32 55022.68 88888.00 2011-07-14 21:39:04.125 195 12600.12 129.30 55022.65 88888.00 2011-07-14 21:39:04.250 195 12600.12 129.30 55022.68 88888.00 2011-07-14 21:39:04.375 195 12600.12 129.28 55022.65 88888.00 2011-07-14 21:39:04.500 195 12600.08 129.20 55022.65 88888.00 2011-07-14 21:39:04.625 195 12600.08 129.18 55022.65 88888.00 2011-07-14 21:39:04.750 195 12600.08 129.12 55022.65 88888.00 2011-07-14 21:39:04.875 195 12600.05 129.15 55022.65 88888.00 2011-07-14 21:39:05.000 195 12600.02 129.15 55022.68 88888.00 2011-07-14 21:39:05.125 195 12600.00 129.10 55022.68 88888.00 2011-07-14 21:39:05.250 195 12600.00 129.07 55022.70 88888.00 2011-07-14 21:39:05.375 195 12600.02 129.05 55022.68 88888.00 2011-07-14 21:39:05.500 195 12600.08 129.03 55022.65 88888.00 2011-07-14 21:39:05.625 195 12600.02 128.95 55022.62 88888.00 2011-07-14 21:39:05.750 195 12599.95 128.95 55022.65 88888.00 2011-07-14 21:39:05.875 195 12599.90 128.95 55022.65 88888.00 2011-07-14 21:39:06.000 195 12599.98 128.95 55022.68 88888.00 2011-07-14 21:39:06.125 195 12600.00 128.95 55022.68 88888.00 2011-07-14 21:39:06.250 195 12599.90 128.88 55022.68 88888.00 2011-07-14 21:39:06.375 195 12599.90 128.85 55022.70 88888.00 2011-07-14 21:39:06.500 195 12599.88 128.88 55022.68 88888.00 2011-07-14 21:39:06.625 195 12599.90 128.88 55022.70 88888.00 2011-07-14 21:39:06.750 195 12599.92 128.85 55022.70 88888.00 2011-07-14 21:39:06.875 195 12599.92 128.82 55022.70 88888.00 2011-07-14 21:39:07.000 195 12599.85 128.80 55022.70 88888.00 2011-07-14 21:39:07.125 195 12599.83 128.80 55022.70 88888.00 2011-07-14 21:39:07.250 195 12599.80 128.80 55022.72 88888.00 2011-07-14 21:39:07.375 195 12599.92 128.80 55022.72 88888.00 2011-07-14 21:39:07.500 195 12599.98 128.78 55022.72 88888.00 2011-07-14 21:39:07.625 195 12599.92 128.75 55022.72 88888.00 2011-07-14 21:39:07.750 195 12599.80 128.70 55022.68 88888.00 2011-07-14 21:39:07.875 195 12599.75 128.68 55022.70 88888.00 2011-07-14 21:39:08.000 195 12599.80 128.68 55022.68 88888.00 2011-07-14 21:39:08.125 195 12599.83 128.65 55022.70 88888.00 2011-07-14 21:39:08.250 195 12599.85 128.55 55022.70 88888.00 2011-07-14 21:39:08.375 195 12599.88 128.60 55022.70 88888.00 2011-07-14 21:39:08.500 195 12599.77 128.62 55022.70 88888.00 2011-07-14 21:39:08.625 195 12599.75 128.60 55022.70 88888.00 2011-07-14 21:39:08.750 195 12599.75 128.55 55022.72 88888.00 2011-07-14 21:39:08.875 195 12599.73 128.55 55022.72 88888.00 2011-07-14 21:39:09.000 195 12599.70 128.53 55022.72 88888.00 2011-07-14 21:39:09.125 195 12599.70 128.47 55022.70 88888.00 2011-07-14 21:39:09.250 195 12599.65 128.43 55022.68 88888.00 2011-07-14 21:39:09.375 195 12599.65 128.45 55022.68 88888.00 2011-07-14 21:39:09.500 195 12599.65 128.47 55022.72 88888.00 2011-07-14 21:39:09.625 195 12599.67 128.45 55022.72 88888.00 2011-07-14 21:39:09.750 195 12599.62 128.43 55022.72 88888.00 2011-07-14 21:39:09.875 195 12599.58 128.38 55022.70 88888.00 2011-07-14 21:39:10.000 195 12599.55 128.38 55022.70 88888.00 2011-07-14 21:39:10.125 195 12599.52 128.38 55022.75 88888.00 2011-07-14 21:39:10.250 195 12599.58 128.38 55022.75 88888.00 2011-07-14 21:39:10.375 195 12599.60 128.38 55022.72 88888.00 2011-07-14 21:39:10.500 195 12599.60 128.32 55022.70 88888.00 2011-07-14 21:39:10.625 195 12599.52 128.32 55022.72 88888.00 2011-07-14 21:39:10.750 195 12599.50 128.32 55022.70 88888.00 2011-07-14 21:39:10.875 195 12599.45 128.30 55022.68 88888.00 2011-07-14 21:39:11.000 195 12599.40 128.30 55022.68 88888.00 2011-07-14 21:39:11.125 195 12599.40 128.28 55022.70 88888.00 2011-07-14 21:39:11.250 195 12599.38 128.20 55022.68 88888.00 2011-07-14 21:39:11.375 195 12599.42 128.20 55022.65 88888.00 2011-07-14 21:39:11.500 195 12599.38 128.18 55022.65 88888.00 2011-07-14 21:39:11.625 195 12599.35 128.18 55022.68 88888.00 2011-07-14 21:39:11.750 195 12599.30 128.18 55022.70 88888.00 2011-07-14 21:39:11.875 195 12599.35 128.20 55022.70 88888.00 2011-07-14 21:39:12.000 195 12599.38 128.18 55022.70 88888.00 2011-07-14 21:39:12.125 195 12599.38 128.15 55022.72 88888.00 2011-07-14 21:39:12.250 195 12599.35 128.12 55022.75 88888.00 2011-07-14 21:39:12.375 195 12599.30 128.18 55022.72 88888.00 2011-07-14 21:39:12.500 195 12599.23 128.15 55022.68 88888.00 2011-07-14 21:39:12.625 195 12599.23 128.10 55022.70 88888.00 2011-07-14 21:39:12.750 195 12599.23 128.12 55022.72 88888.00 2011-07-14 21:39:12.875 195 12599.23 128.15 55022.75 88888.00 2011-07-14 21:39:13.000 195 12599.30 128.15 55022.70 88888.00 2011-07-14 21:39:13.125 195 12599.35 128.12 55022.72 88888.00 2011-07-14 21:39:13.250 195 12599.27 128.10 55022.70 88888.00 2011-07-14 21:39:13.375 195 12599.30 128.12 55022.70 88888.00 2011-07-14 21:39:13.500 195 12599.23 128.10 55022.70 88888.00 2011-07-14 21:39:13.625 195 12599.17 128.10 55022.70 88888.00 2011-07-14 21:39:13.750 195 12599.15 128.07 55022.70 88888.00 2011-07-14 21:39:13.875 195 12599.10 128.05 55022.68 88888.00 2011-07-14 21:39:14.000 195 12599.17 128.07 55022.70 88888.00 2011-07-14 21:39:14.125 195 12599.20 128.15 55022.72 88888.00 2011-07-14 21:39:14.250 195 12599.15 128.10 55022.72 88888.00 2011-07-14 21:39:14.375 195 12599.10 128.10 55022.70 88888.00 2011-07-14 21:39:14.500 195 12599.15 128.12 55022.70 88888.00 2011-07-14 21:39:14.625 195 12599.15 128.15 55022.68 88888.00 2011-07-14 21:39:14.750 195 12599.23 128.18 55022.70 88888.00 2011-07-14 21:39:14.875 195 12599.23 128.15 55022.70 88888.00 2011-07-14 21:39:15.000 195 12599.15 128.12 55022.68 88888.00 2011-07-14 21:39:15.125 195 12599.10 128.12 55022.68 88888.00 2011-07-14 21:39:15.250 195 12599.10 128.12 55022.68 88888.00 2011-07-14 21:39:15.375 195 12599.08 128.12 55022.68 88888.00 2011-07-14 21:39:15.500 195 12599.12 128.18 55022.70 88888.00 2011-07-14 21:39:15.625 195 12599.17 128.22 55022.70 88888.00 2011-07-14 21:39:15.750 195 12599.15 128.20 55022.70 88888.00 2011-07-14 21:39:15.875 195 12599.15 128.20 55022.68 88888.00 2011-07-14 21:39:16.000 195 12599.12 128.22 55022.65 88888.00 2011-07-14 21:39:16.125 195 12599.17 128.22 55022.65 88888.00 2011-07-14 21:39:16.250 195 12599.17 128.20 55022.68 88888.00 2011-07-14 21:39:16.375 195 12599.20 128.22 55022.68 88888.00 2011-07-14 21:39:16.500 195 12599.17 128.28 55022.68 88888.00 2011-07-14 21:39:16.625 195 12599.17 128.32 55022.68 88888.00 2011-07-14 21:39:16.750 195 12599.17 128.30 55022.65 88888.00 2011-07-14 21:39:16.875 195 12599.23 128.28 55022.68 88888.00 2011-07-14 21:39:17.000 195 12599.17 128.32 55022.65 88888.00 2011-07-14 21:39:17.125 195 12599.12 128.32 55022.65 88888.00 2011-07-14 21:39:17.250 195 12599.08 128.35 55022.68 88888.00 2011-07-14 21:39:17.375 195 12599.10 128.40 55022.68 88888.00 2011-07-14 21:39:17.500 195 12599.15 128.43 55022.65 88888.00 2011-07-14 21:39:17.625 195 12599.17 128.43 55022.60 88888.00 2011-07-14 21:39:17.750 195 12599.17 128.40 55022.60 88888.00 2011-07-14 21:39:17.875 195 12599.17 128.47 55022.62 88888.00 2011-07-14 21:39:18.000 195 12599.20 128.53 55022.62 88888.00 2011-07-14 21:39:18.125 195 12599.17 128.50 55022.62 88888.00 2011-07-14 21:39:18.250 195 12599.08 128.45 55022.60 88888.00 2011-07-14 21:39:18.375 195 12599.12 128.47 55022.60 88888.00 2011-07-14 21:39:18.500 195 12599.17 128.53 55022.60 88888.00 2011-07-14 21:39:18.625 195 12599.25 128.55 55022.60 88888.00 2011-07-14 21:39:18.750 195 12599.25 128.53 55022.57 88888.00 2011-07-14 21:39:18.875 195 12599.25 128.53 55022.57 88888.00 2011-07-14 21:39:19.000 195 12599.23 128.55 55022.57 88888.00 2011-07-14 21:39:19.125 195 12599.25 128.60 55022.57 88888.00 2011-07-14 21:39:19.250 195 12599.30 128.57 55022.55 88888.00 2011-07-14 21:39:19.375 195 12599.33 128.65 55022.55 88888.00 2011-07-14 21:39:19.500 195 12599.30 128.72 55022.57 88888.00 2011-07-14 21:39:19.625 195 12599.27 128.70 55022.53 88888.00 2011-07-14 21:39:19.750 195 12599.27 128.70 55022.53 88888.00 2011-07-14 21:39:19.875 195 12599.35 128.75 55022.57 88888.00 2011-07-14 21:39:20.000 195 12599.35 128.78 55022.55 88888.00 2011-07-14 21:39:20.125 195 12599.30 128.80 55022.53 88888.00 2011-07-14 21:39:20.250 195 12599.30 128.78 55022.53 88888.00 2011-07-14 21:39:20.375 195 12599.42 128.80 55022.50 88888.00 2011-07-14 21:39:20.500 195 12599.40 128.78 55022.50 88888.00 2011-07-14 21:39:20.625 195 12599.38 128.82 55022.50 88888.00 2011-07-14 21:39:20.750 195 12599.38 128.85 55022.50 88888.00 2011-07-14 21:39:20.875 195 12599.40 128.85 55022.47 88888.00 2011-07-14 21:39:21.000 195 12599.35 128.85 55022.45 88888.00 2011-07-14 21:39:21.125 195 12599.33 128.85 55022.45 88888.00 2011-07-14 21:39:21.250 195 12599.38 128.90 55022.50 88888.00 2011-07-14 21:39:21.375 195 12599.40 128.93 55022.47 88888.00 2011-07-14 21:39:21.500 195 12599.42 128.95 55022.47 88888.00 2011-07-14 21:39:21.625 195 12599.52 128.95 55022.47 88888.00 2011-07-14 21:39:21.750 195 12599.58 129.00 55022.45 88888.00 2011-07-14 21:39:21.875 195 12599.58 129.00 55022.43 88888.00 2011-07-14 21:39:22.000 195 12599.52 129.03 55022.43 88888.00 2011-07-14 21:39:22.125 195 12599.55 129.05 55022.45 88888.00 2011-07-14 21:39:22.250 195 12599.50 129.03 55022.43 88888.00 2011-07-14 21:39:22.375 195 12599.55 129.03 55022.45 88888.00 2011-07-14 21:39:22.500 195 12599.62 129.12 55022.47 88888.00 2011-07-14 21:39:22.625 195 12599.65 129.18 55022.45 88888.00 2011-07-14 21:39:22.750 195 12599.67 129.15 55022.40 88888.00 2011-07-14 21:39:22.875 195 12599.67 129.12 55022.40 88888.00 2011-07-14 21:39:23.000 195 12599.65 129.12 55022.40 88888.00 2011-07-14 21:39:23.125 195 12599.65 129.20 55022.43 88888.00 2011-07-14 21:39:23.250 195 12599.58 129.18 55022.38 88888.00 2011-07-14 21:39:23.375 195 12599.58 129.18 55022.38 88888.00 2011-07-14 21:39:23.500 195 12599.62 129.18 55022.40 88888.00 2011-07-14 21:39:23.625 195 12599.67 129.20 55022.40 88888.00 2011-07-14 21:39:23.750 195 12599.65 129.22 55022.43 88888.00 2011-07-14 21:39:23.875 195 12599.62 129.25 55022.40 88888.00 2011-07-14 21:39:24.000 195 12599.62 129.25 55022.38 88888.00 2011-07-14 21:39:24.125 195 12599.67 129.28 55022.40 88888.00 2011-07-14 21:39:24.250 195 12599.67 129.28 55022.40 88888.00 2011-07-14 21:39:24.375 195 12599.67 129.30 55022.40 88888.00 2011-07-14 21:39:24.500 195 12599.70 129.35 55022.40 88888.00 2011-07-14 21:39:24.625 195 12599.70 129.32 55022.40 88888.00 2011-07-14 21:39:24.750 195 12599.73 129.32 55022.40 88888.00 2011-07-14 21:39:24.875 195 12599.77 129.38 55022.43 88888.00 2011-07-14 21:39:25.000 195 12599.73 129.35 55022.40 88888.00 2011-07-14 21:39:25.125 195 12599.62 129.32 55022.35 88888.00 2011-07-14 21:39:25.250 195 12599.67 129.35 55022.38 88888.00 2011-07-14 21:39:25.375 195 12599.80 129.38 55022.40 88888.00 2011-07-14 21:39:25.500 195 12599.83 129.40 55022.38 88888.00 2011-07-14 21:39:25.625 195 12599.77 129.40 55022.38 88888.00 2011-07-14 21:39:25.750 195 12599.73 129.35 55022.35 88888.00 2011-07-14 21:39:25.875 195 12599.67 129.38 55022.38 88888.00 2011-07-14 21:39:26.000 195 12599.70 129.43 55022.38 88888.00 2011-07-14 21:39:26.125 195 12599.73 129.43 55022.40 88888.00 2011-07-14 21:39:26.250 195 12599.70 129.43 55022.38 88888.00 2011-07-14 21:39:26.375 195 12599.70 129.40 55022.35 88888.00 2011-07-14 21:39:26.500 195 12599.70 129.40 55022.38 88888.00 2011-07-14 21:39:26.625 195 12599.70 129.47 55022.38 88888.00 2011-07-14 21:39:26.750 195 12599.75 129.50 55022.35 88888.00 2011-07-14 21:39:26.875 195 12599.77 129.47 55022.38 88888.00 2011-07-14 21:39:27.000 195 12599.73 129.47 55022.38 88888.00 2011-07-14 21:39:27.125 195 12599.60 129.47 55022.38 88888.00 2011-07-14 21:39:27.250 195 12599.58 129.47 55022.38 88888.00 2011-07-14 21:39:27.375 195 12599.62 129.53 55022.40 88888.00 2011-07-14 21:39:27.500 195 12599.60 129.53 55022.40 88888.00 2011-07-14 21:39:27.625 195 12599.62 129.53 55022.40 88888.00 2011-07-14 21:39:27.750 195 12599.62 129.53 55022.40 88888.00 2011-07-14 21:39:27.875 195 12599.62 129.55 55022.40 88888.00 2011-07-14 21:39:28.000 195 12599.58 129.50 55022.35 88888.00 2011-07-14 21:39:28.125 195 12599.60 129.47 55022.38 88888.00 2011-07-14 21:39:28.250 195 12599.60 129.55 55022.43 88888.00 2011-07-14 21:39:28.375 195 12599.62 129.53 55022.40 88888.00 2011-07-14 21:39:28.500 195 12599.55 129.47 55022.38 88888.00 2011-07-14 21:39:28.625 195 12599.52 129.53 55022.40 88888.00 2011-07-14 21:39:28.750 195 12599.58 129.57 55022.40 88888.00 2011-07-14 21:39:28.875 195 12599.62 129.55 55022.40 88888.00 2011-07-14 21:39:29.000 195 12599.60 129.53 55022.40 88888.00 2011-07-14 21:39:29.125 195 12599.58 129.55 55022.43 88888.00 2011-07-14 21:39:29.250 195 12599.48 129.53 55022.43 88888.00 2011-07-14 21:39:29.375 195 12599.48 129.53 55022.43 88888.00 2011-07-14 21:39:29.500 195 12599.48 129.53 55022.43 88888.00 2011-07-14 21:39:29.625 195 12599.50 129.55 55022.45 88888.00 2011-07-14 21:39:29.750 195 12599.50 129.57 55022.43 88888.00 2011-07-14 21:39:29.875 195 12599.45 129.50 55022.43 88888.00 2011-07-14 21:39:30.000 195 12599.45 129.53 55022.45 88888.00 2011-07-14 21:39:30.125 195 12599.45 129.55 55022.47 88888.00 2011-07-14 21:39:30.250 195 12599.42 129.53 55022.43 88888.00 2011-07-14 21:39:30.375 195 12599.45 129.57 55022.45 88888.00 2011-07-14 21:39:30.500 195 12599.42 129.60 55022.50 88888.00 2011-07-14 21:39:30.625 195 12599.45 129.57 55022.47 88888.00 2011-07-14 21:39:30.750 195 12599.45 129.60 55022.47 88888.00 2011-07-14 21:39:30.875 195 12599.42 129.60 55022.47 88888.00 2011-07-14 21:39:31.000 195 12599.38 129.57 55022.45 88888.00 2011-07-14 21:39:31.125 195 12599.25 129.53 55022.45 88888.00 2011-07-14 21:39:31.250 195 12599.25 129.53 55022.43 88888.00 2011-07-14 21:39:31.375 195 12599.23 129.53 55022.43 88888.00 2011-07-14 21:39:31.500 195 12599.33 129.57 55022.43 88888.00 2011-07-14 21:39:31.625 195 12599.33 129.57 55022.43 88888.00 2011-07-14 21:39:31.750 195 12599.27 129.55 55022.43 88888.00 2011-07-14 21:39:31.875 195 12599.25 129.55 55022.45 88888.00 2011-07-14 21:39:32.000 195 12599.27 129.53 55022.45 88888.00 2011-07-14 21:39:32.125 195 12599.30 129.47 55022.43 88888.00 2011-07-14 21:39:32.250 195 12599.23 129.47 55022.45 88888.00 2011-07-14 21:39:32.375 195 12599.25 129.53 55022.47 88888.00 2011-07-14 21:39:32.500 195 12599.27 129.53 55022.45 88888.00 2011-07-14 21:39:32.625 195 12599.27 129.53 55022.43 88888.00 2011-07-14 21:39:32.750 195 12599.25 129.50 55022.43 88888.00 2011-07-14 21:39:32.875 195 12599.23 129.53 55022.45 88888.00 2011-07-14 21:39:33.000 195 12599.25 129.55 55022.45 88888.00 2011-07-14 21:39:33.125 195 12599.30 129.53 55022.45 88888.00 2011-07-14 21:39:33.250 195 12599.27 129.47 55022.47 88888.00 2011-07-14 21:39:33.375 195 12599.27 129.50 55022.47 88888.00 2011-07-14 21:39:33.500 195 12599.25 129.50 55022.47 88888.00 2011-07-14 21:39:33.625 195 12599.20 129.50 55022.47 88888.00 2011-07-14 21:39:33.750 195 12599.20 129.47 55022.50 88888.00 2011-07-14 21:39:33.875 195 12599.15 129.45 55022.47 88888.00 2011-07-14 21:39:34.000 195 12599.15 129.50 55022.50 88888.00 2011-07-14 21:39:34.125 195 12599.20 129.53 55022.50 88888.00 2011-07-14 21:39:34.250 195 12599.20 129.47 55022.50 88888.00 2011-07-14 21:39:34.375 195 12599.20 129.45 55022.47 88888.00 2011-07-14 21:39:34.500 195 12599.17 129.45 55022.45 88888.00 2011-07-14 21:39:34.625 195 12599.12 129.45 55022.47 88888.00 2011-07-14 21:39:34.750 195 12599.10 129.47 55022.47 88888.00 2011-07-14 21:39:34.875 195 12599.12 129.45 55022.50 88888.00 2011-07-14 21:39:35.000 195 12599.10 129.45 55022.47 88888.00 2011-07-14 21:39:35.125 195 12599.10 129.45 55022.47 88888.00 2011-07-14 21:39:35.250 195 12599.10 129.47 55022.47 88888.00 2011-07-14 21:39:35.375 195 12599.15 129.43 55022.47 88888.00 2011-07-14 21:39:35.500 195 12599.12 129.43 55022.47 88888.00 2011-07-14 21:39:35.625 195 12599.10 129.43 55022.47 88888.00 2011-07-14 21:39:35.750 195 12599.05 129.38 55022.47 88888.00 2011-07-14 21:39:35.875 195 12599.05 129.35 55022.45 88888.00 2011-07-14 21:39:36.000 195 12599.08 129.35 55022.45 88888.00 2011-07-14 21:39:36.125 195 12599.05 129.38 55022.50 88888.00 2011-07-14 21:39:36.250 195 12599.12 129.45 55022.55 88888.00 2011-07-14 21:39:36.375 195 12599.12 129.40 55022.53 88888.00 2011-07-14 21:39:36.500 195 12599.05 129.35 55022.50 88888.00 2011-07-14 21:39:36.625 195 12599.08 129.35 55022.50 88888.00 2011-07-14 21:39:36.750 195 12599.05 129.32 55022.45 88888.00 2011-07-14 21:39:36.875 195 12599.00 129.28 55022.47 88888.00 2011-07-14 21:39:37.000 195 12599.02 129.25 55022.47 88888.00 2011-07-14 21:39:37.125 195 12599.02 129.25 55022.47 88888.00 2011-07-14 21:39:37.250 195 12599.05 129.30 55022.50 88888.00 2011-07-14 21:39:37.375 195 12599.05 129.30 55022.53 88888.00 2011-07-14 21:39:37.500 195 12598.98 129.28 55022.53 88888.00 2011-07-14 21:39:37.625 195 12598.90 129.28 55022.50 88888.00 2011-07-14 21:39:37.750 195 12598.88 129.28 55022.50 88888.00 2011-07-14 21:39:37.875 195 12598.85 129.25 55022.50 88888.00 2011-07-14 21:39:38.000 195 12598.90 129.25 55022.50 88888.00 2011-07-14 21:39:38.125 195 12598.92 129.22 55022.53 88888.00 2011-07-14 21:39:38.250 195 12598.88 129.12 55022.47 88888.00 2011-07-14 21:39:38.375 195 12598.85 129.15 55022.47 88888.00 2011-07-14 21:39:38.500 195 12598.85 129.18 55022.50 88888.00 2011-07-14 21:39:38.625 195 12598.83 129.15 55022.47 88888.00 2011-07-14 21:39:38.750 195 12598.88 129.12 55022.47 88888.00 2011-07-14 21:39:38.875 195 12598.88 129.15 55022.50 88888.00 2011-07-14 21:39:39.000 195 12598.83 129.15 55022.53 88888.00 2011-07-14 21:39:39.125 195 12598.83 129.10 55022.50 88888.00 2011-07-14 21:39:39.250 195 12598.77 129.07 55022.53 88888.00 2011-07-14 21:39:39.375 195 12598.75 129.05 55022.53 88888.00 2011-07-14 21:39:39.500 195 12598.75 129.07 55022.55 88888.00 2011-07-14 21:39:39.625 195 12598.73 129.05 55022.55 88888.00 2011-07-14 21:39:39.750 195 12598.65 129.03 55022.55 88888.00 2011-07-14 21:39:39.875 195 12598.67 129.00 55022.55 88888.00 2011-07-14 21:39:40.000 195 12598.70 128.97 55022.53 88888.00 2011-07-14 21:39:40.125 195 12598.70 129.00 55022.55 88888.00 2011-07-14 21:39:40.250 195 12598.62 128.97 55022.53 88888.00 2011-07-14 21:39:40.375 195 12598.67 129.00 55022.55 88888.00 2011-07-14 21:39:40.500 195 12598.75 129.00 55022.55 88888.00 2011-07-14 21:39:40.625 195 12598.75 129.00 55022.53 88888.00 2011-07-14 21:39:40.750 195 12598.70 128.97 55022.53 88888.00 2011-07-14 21:39:40.875 195 12598.70 128.95 55022.55 88888.00 2011-07-14 21:39:41.000 195 12598.65 128.93 55022.53 88888.00 2011-07-14 21:39:41.125 195 12598.67 128.93 55022.55 88888.00 2011-07-14 21:39:41.250 195 12598.67 128.90 55022.55 88888.00 2011-07-14 21:39:41.375 195 12598.70 128.88 55022.55 88888.00 2011-07-14 21:39:41.500 195 12598.67 128.85 55022.53 88888.00 2011-07-14 21:39:41.625 195 12598.67 128.82 55022.53 88888.00 2011-07-14 21:39:41.750 195 12598.62 128.82 55022.53 88888.00 2011-07-14 21:39:41.875 195 12598.58 128.85 55022.55 88888.00 2011-07-14 21:39:42.000 195 12598.58 128.82 55022.53 88888.00 2011-07-14 21:39:42.125 195 12598.60 128.82 55022.53 88888.00 2011-07-14 21:39:42.250 195 12598.65 128.80 55022.55 88888.00 2011-07-14 21:39:42.375 195 12598.70 128.82 55022.55 88888.00 2011-07-14 21:39:42.500 195 12598.62 128.80 55022.53 88888.00 2011-07-14 21:39:42.625 195 12598.52 128.80 55022.55 88888.00 2011-07-14 21:39:42.750 195 12598.50 128.80 55022.57 88888.00 2011-07-14 21:39:42.875 195 12598.50 128.82 55022.62 88888.00 2011-07-14 21:39:43.000 195 12598.50 128.80 55022.57 88888.00 2011-07-14 21:39:43.125 195 12598.50 128.78 55022.55 88888.00 2011-07-14 21:39:43.250 195 12598.50 128.75 55022.57 88888.00 2011-07-14 21:39:43.375 195 12598.52 128.72 55022.55 88888.00 2011-07-14 21:39:43.500 195 12598.48 128.72 55022.55 88888.00 2011-07-14 21:39:43.625 195 12598.50 128.70 55022.53 88888.00 2011-07-14 21:39:43.750 195 12598.48 128.70 55022.53 88888.00 2011-07-14 21:39:43.875 195 12598.45 128.68 55022.53 88888.00 2011-07-14 21:39:44.000 195 12598.42 128.68 55022.55 88888.00 2011-07-14 21:39:44.125 195 12598.38 128.70 55022.57 88888.00 2011-07-14 21:39:44.250 195 12598.38 128.70 55022.62 88888.00 2011-07-14 21:39:44.375 195 12598.40 128.70 55022.62 88888.00 2011-07-14 21:39:44.500 195 12598.38 128.68 55022.62 88888.00 2011-07-14 21:39:44.625 195 12598.35 128.72 55022.62 88888.00 2011-07-14 21:39:44.750 195 12598.27 128.72 55022.62 88888.00 2011-07-14 21:39:44.875 195 12598.30 128.70 55022.60 88888.00 2011-07-14 21:39:45.000 195 12598.33 128.72 55022.60 88888.00 2011-07-14 21:39:45.125 195 12598.27 128.70 55022.62 88888.00 2011-07-14 21:39:45.250 195 12598.25 128.65 55022.60 88888.00 2011-07-14 21:39:45.375 195 12598.27 128.62 55022.60 88888.00 2011-07-14 21:39:45.500 195 12598.27 128.62 55022.57 88888.00 2011-07-14 21:39:45.625 195 12598.20 128.62 55022.57 88888.00 2011-07-14 21:39:45.750 195 12598.20 128.65 55022.60 88888.00 2011-07-14 21:39:45.875 195 12598.25 128.68 55022.62 88888.00 2011-07-14 21:39:46.000 195 12598.25 128.65 55022.62 88888.00 2011-07-14 21:39:46.125 195 12598.12 128.60 55022.57 88888.00 2011-07-14 21:39:46.250 195 12598.02 128.57 55022.60 88888.00 2011-07-14 21:39:46.375 195 12598.05 128.62 55022.57 88888.00 2011-07-14 21:39:46.500 195 12598.08 128.60 55022.57 88888.00 2011-07-14 21:39:46.625 195 12598.05 128.57 55022.57 88888.00 2011-07-14 21:39:46.750 195 12598.05 128.60 55022.60 88888.00 2011-07-14 21:39:46.875 195 12598.08 128.62 55022.62 88888.00 2011-07-14 21:39:47.000 195 12598.08 128.57 55022.60 88888.00 2011-07-14 21:39:47.125 195 12598.05 128.57 55022.62 88888.00 2011-07-14 21:39:47.250 195 12598.10 128.57 55022.65 88888.00 2011-07-14 21:39:47.375 195 12598.12 128.60 55022.62 88888.00 2011-07-14 21:39:47.500 195 12598.02 128.55 55022.60 88888.00 2011-07-14 21:39:47.625 195 12597.95 128.57 55022.60 88888.00 2011-07-14 21:39:47.750 195 12597.98 128.60 55022.60 88888.00 2011-07-14 21:39:47.875 195 12597.98 128.57 55022.62 88888.00 2011-07-14 21:39:48.000 195 12598.00 128.60 55022.65 88888.00 2011-07-14 21:39:48.125 195 12598.02 128.60 55022.65 88888.00 2011-07-14 21:39:48.250 195 12598.00 128.57 55022.62 88888.00 2011-07-14 21:39:48.375 195 12598.02 128.62 55022.65 88888.00 2011-07-14 21:39:48.500 195 12598.00 128.62 55022.65 88888.00 2011-07-14 21:39:48.625 195 12597.98 128.62 55022.65 88888.00 2011-07-14 21:39:48.750 195 12597.95 128.60 55022.62 88888.00 2011-07-14 21:39:48.875 195 12598.00 128.57 55022.65 88888.00 2011-07-14 21:39:49.000 195 12598.05 128.60 55022.65 88888.00 2011-07-14 21:39:49.125 195 12598.05 128.62 55022.68 88888.00 2011-07-14 21:39:49.250 195 12598.02 128.62 55022.68 88888.00 2011-07-14 21:39:49.375 195 12598.02 128.60 55022.62 88888.00 2011-07-14 21:39:49.500 195 12598.02 128.60 55022.62 88888.00 2011-07-14 21:39:49.625 195 12598.00 128.60 55022.62 88888.00 2011-07-14 21:39:49.750 195 12598.00 128.57 55022.62 88888.00 2011-07-14 21:39:49.875 195 12598.08 128.62 55022.68 88888.00 2011-07-14 21:39:50.000 195 12598.05 128.60 55022.62 88888.00 2011-07-14 21:39:50.125 195 12597.95 128.57 55022.62 88888.00 2011-07-14 21:39:50.250 195 12597.92 128.60 55022.65 88888.00 2011-07-14 21:39:50.375 195 12597.98 128.62 55022.65 88888.00 2011-07-14 21:39:50.500 195 12597.95 128.62 55022.65 88888.00 2011-07-14 21:39:50.625 195 12597.95 128.62 55022.60 88888.00 2011-07-14 21:39:50.750 195 12597.95 128.68 55022.62 88888.00 2011-07-14 21:39:50.875 195 12598.00 128.65 55022.60 88888.00 2011-07-14 21:39:51.000 195 12598.05 128.62 55022.62 88888.00 2011-07-14 21:39:51.125 195 12598.08 128.62 55022.65 88888.00 2011-07-14 21:39:51.250 195 12598.05 128.60 55022.65 88888.00 2011-07-14 21:39:51.375 195 12598.08 128.62 55022.65 88888.00 2011-07-14 21:39:51.500 195 12597.98 128.60 55022.62 88888.00 2011-07-14 21:39:51.625 195 12597.95 128.60 55022.60 88888.00 2011-07-14 21:39:51.750 195 12597.95 128.57 55022.62 88888.00 2011-07-14 21:39:51.875 195 12597.95 128.60 55022.60 88888.00 2011-07-14 21:39:52.000 195 12597.98 128.60 55022.62 88888.00 2011-07-14 21:39:52.125 195 12598.00 128.62 55022.60 88888.00 2011-07-14 21:39:52.250 195 12598.02 128.57 55022.60 88888.00 2011-07-14 21:39:52.375 195 12598.10 128.60 55022.60 88888.00 2011-07-14 21:39:52.500 195 12598.05 128.57 55022.57 88888.00 2011-07-14 21:39:52.625 195 12598.00 128.55 55022.55 88888.00 2011-07-14 21:39:52.750 195 12598.00 128.57 55022.60 88888.00 2011-07-14 21:39:52.875 195 12598.02 128.60 55022.60 88888.00 2011-07-14 21:39:53.000 195 12598.02 128.60 55022.60 88888.00 2011-07-14 21:39:53.125 195 12598.02 128.60 55022.60 88888.00 2011-07-14 21:39:53.250 195 12598.00 128.60 55022.60 88888.00 2011-07-14 21:39:53.375 195 12598.00 128.57 55022.55 88888.00 2011-07-14 21:39:53.500 195 12598.00 128.55 55022.57 88888.00 2011-07-14 21:39:53.625 195 12598.05 128.57 55022.55 88888.00 2011-07-14 21:39:53.750 195 12598.10 128.55 55022.57 88888.00 2011-07-14 21:39:53.875 195 12598.15 128.55 55022.57 88888.00 2011-07-14 21:39:54.000 195 12598.12 128.55 55022.55 88888.00 2011-07-14 21:39:54.125 195 12598.10 128.53 55022.57 88888.00 2011-07-14 21:39:54.250 195 12598.12 128.50 55022.57 88888.00 2011-07-14 21:39:54.375 195 12598.15 128.50 55022.55 88888.00 2011-07-14 21:39:54.500 195 12598.20 128.53 55022.57 88888.00 2011-07-14 21:39:54.625 195 12598.23 128.53 55022.60 88888.00 2011-07-14 21:39:54.750 195 12598.20 128.55 55022.57 88888.00 2011-07-14 21:39:54.875 195 12598.17 128.53 55022.57 88888.00 2011-07-14 21:39:55.000 195 12598.17 128.47 55022.55 88888.00 2011-07-14 21:39:55.125 195 12598.17 128.47 55022.55 88888.00 2011-07-14 21:39:55.250 195 12598.20 128.50 55022.57 88888.00 2011-07-14 21:39:55.375 195 12598.27 128.53 55022.55 88888.00 2011-07-14 21:39:55.500 195 12598.27 128.47 55022.57 88888.00 2011-07-14 21:39:55.625 195 12598.27 128.47 55022.57 88888.00 2011-07-14 21:39:55.750 195 12598.33 128.50 55022.55 88888.00 2011-07-14 21:39:55.875 195 12598.33 128.53 55022.55 88888.00 2011-07-14 21:39:56.000 195 12598.33 128.50 55022.55 88888.00 2011-07-14 21:39:56.125 195 12598.27 128.50 55022.55 88888.00 2011-07-14 21:39:56.250 195 12598.25 128.47 55022.55 88888.00 2011-07-14 21:39:56.375 195 12598.25 128.50 55022.55 88888.00 2011-07-14 21:39:56.500 195 12598.25 128.53 55022.55 88888.00 2011-07-14 21:39:56.625 195 12598.35 128.55 55022.53 88888.00 2011-07-14 21:39:56.750 195 12598.38 128.53 55022.53 88888.00 2011-07-14 21:39:56.875 195 12598.38 128.50 55022.53 88888.00 2011-07-14 21:39:57.000 195 12598.40 128.47 55022.53 88888.00 2011-07-14 21:39:57.125 195 12598.40 128.45 55022.47 88888.00 2011-07-14 21:39:57.250 195 12598.38 128.47 55022.50 88888.00 2011-07-14 21:39:57.375 195 12598.35 128.50 55022.53 88888.00 2011-07-14 21:39:57.500 195 12598.35 128.53 55022.55 88888.00 2011-07-14 21:39:57.625 195 12598.38 128.55 55022.57 88888.00 2011-07-14 21:39:57.750 195 12598.45 128.53 55022.55 88888.00 2011-07-14 21:39:57.875 195 12598.52 128.50 55022.53 88888.00 2011-07-14 21:39:58.000 195 12598.50 128.47 55022.53 88888.00 2011-07-14 21:39:58.125 195 12598.50 128.45 55022.50 88888.00 2011-07-14 21:39:58.250 195 12598.50 128.45 55022.53 88888.00 2011-07-14 21:39:58.375 195 12598.55 128.45 55022.53 88888.00 2011-07-14 21:39:58.500 195 12598.48 128.47 55022.55 88888.00 2011-07-14 21:39:58.625 195 12598.45 128.50 55022.53 88888.00 2011-07-14 21:39:58.750 195 12598.48 128.47 55022.53 88888.00 2011-07-14 21:39:58.875 195 12598.52 128.47 55022.50 88888.00 2011-07-14 21:39:59.000 195 12598.52 128.43 55022.45 88888.00 2011-07-14 21:39:59.125 195 12598.50 128.43 55022.47 88888.00 2011-07-14 21:39:59.250 195 12598.52 128.45 55022.53 88888.00 2011-07-14 21:39:59.375 195 12598.62 128.47 55022.53 88888.00 2011-07-14 21:39:59.500 195 12598.60 128.47 55022.50 88888.00 2011-07-14 21:39:59.625 195 12598.60 128.43 55022.47 88888.00 2011-07-14 21:39:59.750 195 12598.62 128.43 55022.47 88888.00 2011-07-14 21:39:59.875 195 12598.60 128.43 55022.47 88888.00 2011-07-14 21:40:00.000 195 12598.60 128.43 55022.45 88888.00 2011-07-14 21:40:00.125 195 12598.60 128.40 55022.45 88888.00 2011-07-14 21:40:00.250 195 12598.60 128.40 55022.45 88888.00 2011-07-14 21:40:00.375 195 12598.65 128.45 55022.45 88888.00 2011-07-14 21:40:00.500 195 12598.67 128.45 55022.45 88888.00 2011-07-14 21:40:00.625 195 12598.73 128.43 55022.47 88888.00 2011-07-14 21:40:00.750 195 12598.73 128.43 55022.45 88888.00 2011-07-14 21:40:00.875 195 12598.70 128.45 55022.45 88888.00 2011-07-14 21:40:01.000 195 12598.73 128.47 55022.45 88888.00 2011-07-14 21:40:01.125 195 12598.73 128.45 55022.45 88888.00 2011-07-14 21:40:01.250 195 12598.62 128.45 55022.45 88888.00 2011-07-14 21:40:01.375 195 12598.65 128.47 55022.45 88888.00 2011-07-14 21:40:01.500 195 12598.70 128.47 55022.45 88888.00 2011-07-14 21:40:01.625 195 12598.70 128.47 55022.45 88888.00 2011-07-14 21:40:01.750 195 12598.73 128.47 55022.43 88888.00 2011-07-14 21:40:01.875 195 12598.77 128.47 55022.43 88888.00 2011-07-14 21:40:02.000 195 12598.80 128.47 55022.40 88888.00 2011-07-14 21:40:02.125 195 12598.77 128.45 55022.43 88888.00 2011-07-14 21:40:02.250 195 12598.70 128.40 55022.43 88888.00 2011-07-14 21:40:02.375 195 12598.73 128.43 55022.43 88888.00 2011-07-14 21:40:02.500 195 12598.70 128.47 55022.45 88888.00 2011-07-14 21:40:02.625 195 12598.70 128.50 55022.43 88888.00 2011-07-14 21:40:02.750 195 12598.73 128.50 55022.43 88888.00 2011-07-14 21:40:02.875 195 12598.75 128.53 55022.40 88888.00 2011-07-14 21:40:03.000 195 12598.80 128.47 55022.40 88888.00 2011-07-14 21:40:03.125 195 12598.75 128.45 55022.40 88888.00 2011-07-14 21:40:03.250 195 12598.77 128.45 55022.40 88888.00 2011-07-14 21:40:03.375 195 12598.88 128.45 55022.43 88888.00 2011-07-14 21:40:03.500 195 12598.85 128.47 55022.40 88888.00 2011-07-14 21:40:03.625 195 12598.80 128.47 55022.40 88888.00 2011-07-14 21:40:03.750 195 12598.80 128.47 55022.38 88888.00 2011-07-14 21:40:03.875 195 12598.85 128.47 55022.38 88888.00 2011-07-14 21:40:04.000 195 12598.88 128.50 55022.38 88888.00 2011-07-14 21:40:04.125 195 12598.90 128.53 55022.38 88888.00 2011-07-14 21:40:04.250 195 12598.90 128.53 55022.38 88888.00 2011-07-14 21:40:04.375 195 12598.88 128.55 55022.38 88888.00 2011-07-14 21:40:04.500 195 12598.83 128.55 55022.38 88888.00 2011-07-14 21:40:04.625 195 12598.80 128.55 55022.35 88888.00 2011-07-14 21:40:04.750 195 12598.80 128.55 55022.35 88888.00 2011-07-14 21:40:04.875 195 12598.73 128.53 55022.32 88888.00 2011-07-14 21:40:05.000 195 12598.75 128.50 55022.32 88888.00 2011-07-14 21:40:05.125 195 12598.85 128.53 55022.32 88888.00 2011-07-14 21:40:05.250 195 12598.80 128.53 55022.35 88888.00 2011-07-14 21:40:05.375 195 12598.77 128.53 55022.32 88888.00 2011-07-14 21:40:05.500 195 12598.80 128.53 55022.32 88888.00 2011-07-14 21:40:05.625 195 12598.85 128.53 55022.32 88888.00 2011-07-14 21:40:05.750 195 12598.85 128.53 55022.32 88888.00 2011-07-14 21:40:05.875 195 12598.80 128.53 55022.30 88888.00 2011-07-14 21:40:06.000 195 12598.83 128.57 55022.30 88888.00 2011-07-14 21:40:06.125 195 12598.83 128.60 55022.32 88888.00 2011-07-14 21:40:06.250 195 12598.80 128.57 55022.30 88888.00 2011-07-14 21:40:06.375 195 12598.83 128.55 55022.28 88888.00 2011-07-14 21:40:06.500 195 12598.85 128.55 55022.30 88888.00 2011-07-14 21:40:06.625 195 12598.85 128.60 55022.30 88888.00 2011-07-14 21:40:06.750 195 12598.88 128.57 55022.32 88888.00 2011-07-14 21:40:06.875 195 12598.83 128.60 55022.30 88888.00 2011-07-14 21:40:07.000 195 12598.85 128.62 55022.32 88888.00 2011-07-14 21:40:07.125 195 12598.90 128.65 55022.30 88888.00 2011-07-14 21:40:07.250 195 12598.90 128.62 55022.32 88888.00 2011-07-14 21:40:07.375 195 12598.85 128.65 55022.32 88888.00 2011-07-14 21:40:07.500 195 12598.83 128.65 55022.32 88888.00 2011-07-14 21:40:07.625 195 12598.80 128.62 55022.30 88888.00 2011-07-14 21:40:07.750 195 12598.83 128.62 55022.25 88888.00 2011-07-14 21:40:07.875 195 12598.88 128.60 55022.25 88888.00 2011-07-14 21:40:08.000 195 12598.88 128.62 55022.25 88888.00 2011-07-14 21:40:08.125 195 12598.88 128.65 55022.28 88888.00 2011-07-14 21:40:08.250 195 12598.90 128.65 55022.30 88888.00 2011-07-14 21:40:08.375 195 12598.88 128.68 55022.30 88888.00 2011-07-14 21:40:08.500 195 12598.83 128.62 55022.25 88888.00 2011-07-14 21:40:08.625 195 12598.77 128.62 55022.20 88888.00 2011-07-14 21:40:08.750 195 12598.70 128.60 55022.20 88888.00 2011-07-14 21:40:08.875 195 12598.75 128.62 55022.25 88888.00 2011-07-14 21:40:09.000 195 12598.75 128.65 55022.28 88888.00 2011-07-14 21:40:09.125 195 12598.67 128.70 55022.28 88888.00 2011-07-14 21:40:09.250 195 12598.62 128.62 55022.25 88888.00 2011-07-14 21:40:09.375 195 12598.65 128.62 55022.20 88888.00 2011-07-14 21:40:09.500 195 12598.67 128.65 55022.20 88888.00 2011-07-14 21:40:09.625 195 12598.60 128.65 55022.20 88888.00 2011-07-14 21:40:09.750 195 12598.60 128.65 55022.22 88888.00 2011-07-14 21:40:09.875 195 12598.65 128.70 55022.25 88888.00 2011-07-14 21:40:10.000 195 12598.62 128.70 55022.25 88888.00 2011-07-14 21:40:10.125 195 12598.60 128.68 55022.22 88888.00 2011-07-14 21:40:10.250 195 12598.67 128.62 55022.20 88888.00 2011-07-14 21:40:10.375 195 12598.73 128.68 55022.20 88888.00 2011-07-14 21:40:10.500 195 12598.67 128.70 55022.20 88888.00 2011-07-14 21:40:10.625 195 12598.65 128.72 55022.22 88888.00 2011-07-14 21:40:10.750 195 12598.62 128.72 55022.22 88888.00 2011-07-14 21:40:10.875 195 12598.62 128.72 55022.20 88888.00 2011-07-14 21:40:11.000 195 12598.60 128.70 55022.20 88888.00 2011-07-14 21:40:11.125 195 12598.60 128.78 55022.22 88888.00 2011-07-14 21:40:11.250 195 12598.52 128.75 55022.22 88888.00 2011-07-14 21:40:11.375 195 12598.50 128.75 55022.20 88888.00 2011-07-14 21:40:11.500 195 12598.50 128.78 55022.20 88888.00 2011-07-14 21:40:11.625 195 12598.52 128.75 55022.20 88888.00 2011-07-14 21:40:11.750 195 12598.50 128.75 55022.20 88888.00 2011-07-14 21:40:11.875 195 12598.52 128.78 55022.22 88888.00 2011-07-14 21:40:12.000 195 12598.52 128.80 55022.20 88888.00 2011-07-14 21:40:12.125 195 12598.45 128.80 55022.20 88888.00 2011-07-14 21:40:12.250 195 12598.42 128.78 55022.22 88888.00 2011-07-14 21:40:12.375 195 12598.48 128.80 55022.22 88888.00 2011-07-14 21:40:12.500 195 12598.50 128.78 55022.22 88888.00 2011-07-14 21:40:12.625 195 12598.42 128.78 55022.22 88888.00 2011-07-14 21:40:12.750 195 12598.42 128.80 55022.22 88888.00 2011-07-14 21:40:12.875 195 12598.40 128.80 55022.22 88888.00 2011-07-14 21:40:13.000 195 12598.35 128.78 55022.20 88888.00 2011-07-14 21:40:13.125 195 12598.35 128.80 55022.20 88888.00 2011-07-14 21:40:13.250 195 12598.33 128.75 55022.18 88888.00 2011-07-14 21:40:13.375 195 12598.30 128.78 55022.15 88888.00 2011-07-14 21:40:13.500 195 12598.30 128.80 55022.20 88888.00 2011-07-14 21:40:13.625 195 12598.38 128.85 55022.22 88888.00 2011-07-14 21:40:13.750 195 12598.40 128.85 55022.25 88888.00 2011-07-14 21:40:13.875 195 12598.38 128.85 55022.22 88888.00 2011-07-14 21:40:14.000 195 12598.35 128.88 55022.22 88888.00 2011-07-14 21:40:14.125 195 12598.33 128.88 55022.25 88888.00 2011-07-14 21:40:14.250 195 12598.30 128.85 55022.25 88888.00 2011-07-14 21:40:14.375 195 12598.33 128.88 55022.25 88888.00 2011-07-14 21:40:14.500 195 12598.33 128.85 55022.22 88888.00 2011-07-14 21:40:14.625 195 12598.30 128.82 55022.20 88888.00 2011-07-14 21:40:14.750 195 12598.35 128.82 55022.20 88888.00 2011-07-14 21:40:14.875 195 12598.27 128.85 55022.20 88888.00 2011-07-14 21:40:15.000 195 12598.20 128.85 55022.22 88888.00 2011-07-14 21:40:15.125 195 12598.23 128.88 55022.25 88888.00 2011-07-14 21:40:15.250 195 12598.25 128.90 55022.22 88888.00 2011-07-14 21:40:15.375 195 12598.35 128.95 55022.22 88888.00 2011-07-14 21:40:15.500 195 12598.33 128.95 55022.22 88888.00 2011-07-14 21:40:15.625 195 12598.27 128.95 55022.25 88888.00 2011-07-14 21:40:15.750 195 12598.30 128.95 55022.25 88888.00 2011-07-14 21:40:15.875 195 12598.38 128.97 55022.22 88888.00 2011-07-14 21:40:16.000 195 12598.40 128.95 55022.22 88888.00 2011-07-14 21:40:16.125 195 12598.35 129.00 55022.22 88888.00 2011-07-14 21:40:16.250 195 12598.27 128.97 55022.22 88888.00 2011-07-14 21:40:16.375 195 12598.30 128.97 55022.20 88888.00 2011-07-14 21:40:16.500 195 12598.33 128.97 55022.20 88888.00 2011-07-14 21:40:16.625 195 12598.33 129.00 55022.20 88888.00 2011-07-14 21:40:16.750 195 12598.35 129.03 55022.22 88888.00 2011-07-14 21:40:16.875 195 12598.33 129.03 55022.22 88888.00 2011-07-14 21:40:17.000 195 12598.30 129.03 55022.20 88888.00 2011-07-14 21:40:17.125 195 12598.33 129.05 55022.22 88888.00 2011-07-14 21:40:17.250 195 12598.23 129.00 55022.18 88888.00 2011-07-14 21:40:17.375 195 12598.17 129.00 55022.18 88888.00 2011-07-14 21:40:17.500 195 12598.17 129.05 55022.20 88888.00 2011-07-14 21:40:17.625 195 12598.20 129.12 55022.20 88888.00 2011-07-14 21:40:17.750 195 12598.23 129.15 55022.20 88888.00 2011-07-14 21:40:17.875 195 12598.23 129.12 55022.20 88888.00 2011-07-14 21:40:18.000 195 12598.20 129.12 55022.18 88888.00 2011-07-14 21:40:18.125 195 12598.20 129.15 55022.18 88888.00 2011-07-14 21:40:18.250 195 12598.20 129.15 55022.18 88888.00 2011-07-14 21:40:18.375 195 12598.25 129.12 55022.18 88888.00 2011-07-14 21:40:18.500 195 12598.20 129.12 55022.18 88888.00 2011-07-14 21:40:18.625 195 12598.23 129.15 55022.15 88888.00 2011-07-14 21:40:18.750 195 12598.25 129.22 55022.18 88888.00 2011-07-14 21:40:18.875 195 12598.23 129.20 55022.18 88888.00 2011-07-14 21:40:19.000 195 12598.23 129.15 55022.12 88888.00 2011-07-14 21:40:19.125 195 12598.27 129.18 55022.12 88888.00 2011-07-14 21:40:19.250 195 12598.27 129.18 55022.12 88888.00 2011-07-14 21:40:19.375 195 12598.33 129.20 55022.12 88888.00 2011-07-14 21:40:19.500 195 12598.33 129.20 55022.15 88888.00 2011-07-14 21:40:19.625 195 12598.33 129.20 55022.15 88888.00 2011-07-14 21:40:19.750 195 12598.33 129.20 55022.18 88888.00 2011-07-14 21:40:19.875 195 12598.40 129.22 55022.20 88888.00 2011-07-14 21:40:20.000 195 12598.40 129.25 55022.15 88888.00 2011-07-14 21:40:20.125 195 12598.38 129.20 55022.12 88888.00 2011-07-14 21:40:20.250 195 12598.33 129.20 55022.15 88888.00 2011-07-14 21:40:20.375 195 12598.35 129.18 55022.10 88888.00 2011-07-14 21:40:20.500 195 12598.38 129.15 55022.07 88888.00 2011-07-14 21:40:20.625 195 12598.35 129.20 55022.10 88888.00 2011-07-14 21:40:20.750 195 12598.38 129.22 55022.12 88888.00 2011-07-14 21:40:20.875 195 12598.42 129.28 55022.10 88888.00 2011-07-14 21:40:21.000 195 12598.45 129.30 55022.10 88888.00 2011-07-14 21:40:21.125 195 12598.38 129.28 55022.12 88888.00 2011-07-14 21:40:21.250 195 12598.35 129.22 55022.10 88888.00 2011-07-14 21:40:21.375 195 12598.30 129.22 55022.07 88888.00 2011-07-14 21:40:21.500 195 12598.33 129.25 55022.10 88888.00 2011-07-14 21:40:21.625 195 12598.40 129.30 55022.15 88888.00 2011-07-14 21:40:21.750 195 12598.45 129.30 55022.15 88888.00 2011-07-14 21:40:21.875 195 12598.45 129.30 55022.12 88888.00 2011-07-14 21:40:22.000 195 12598.45 129.28 55022.07 88888.00 2011-07-14 21:40:22.125 195 12598.48 129.25 55022.05 88888.00 2011-07-14 21:40:22.250 195 12598.50 129.28 55022.10 88888.00 2011-07-14 21:40:22.375 195 12598.52 129.30 55022.10 88888.00 2011-07-14 21:40:22.500 195 12598.52 129.32 55022.12 88888.00 2011-07-14 21:40:22.625 195 12598.55 129.30 55022.10 88888.00 2011-07-14 21:40:22.750 195 12598.55 129.28 55022.07 88888.00 2011-07-14 21:40:22.875 195 12598.60 129.28 55022.10 88888.00 2011-07-14 21:40:23.000 195 12598.67 129.28 55022.10 88888.00 2011-07-14 21:40:23.125 195 12598.67 129.30 55022.10 88888.00 2011-07-14 21:40:23.250 195 12598.60 129.28 55022.12 88888.00 2011-07-14 21:40:23.375 195 12598.62 129.32 55022.12 88888.00 2011-07-14 21:40:23.500 195 12598.67 129.32 55022.12 88888.00 2011-07-14 21:40:23.625 195 12598.67 129.28 55022.10 88888.00 2011-07-14 21:40:23.750 195 12598.62 129.28 55022.10 88888.00 2011-07-14 21:40:23.875 195 12598.55 129.28 55022.12 88888.00 2011-07-14 21:40:24.000 195 12598.55 129.28 55022.12 88888.00 2011-07-14 21:40:24.125 195 12598.55 129.28 55022.10 88888.00 2011-07-14 21:40:24.250 195 12598.58 129.25 55022.10 88888.00 2011-07-14 21:40:24.375 195 12598.60 129.28 55022.10 88888.00 2011-07-14 21:40:24.500 195 12598.58 129.28 55022.10 88888.00 2011-07-14 21:40:24.625 195 12598.52 129.25 55022.10 88888.00 2011-07-14 21:40:24.750 195 12598.48 129.18 55022.07 88888.00 2011-07-14 21:40:24.875 195 12598.50 129.22 55022.10 88888.00 2011-07-14 21:40:25.000 195 12598.62 129.30 55022.12 88888.00 2011-07-14 21:40:25.125 195 12598.70 129.32 55022.15 88888.00 2011-07-14 21:40:25.250 195 12598.67 129.30 55022.15 88888.00 2011-07-14 21:40:25.375 195 12598.67 129.28 55022.12 88888.00 2011-07-14 21:40:25.500 195 12598.67 129.28 55022.12 88888.00 2011-07-14 21:40:25.625 195 12598.67 129.25 55022.12 88888.00 2011-07-14 21:40:25.750 195 12598.60 129.25 55022.10 88888.00 2011-07-14 21:40:25.875 195 12598.60 129.25 55022.12 88888.00 2011-07-14 21:40:26.000 195 12598.55 129.25 55022.12 88888.00 2011-07-14 21:40:26.125 195 12598.58 129.32 55022.15 88888.00 2011-07-14 21:40:26.250 195 12598.52 129.25 55022.15 88888.00 2011-07-14 21:40:26.375 195 12598.55 129.25 55022.12 88888.00 2011-07-14 21:40:26.500 195 12598.58 129.28 55022.12 88888.00 2011-07-14 21:40:26.625 195 12598.55 129.28 55022.12 88888.00 2011-07-14 21:40:26.750 195 12598.55 129.25 55022.10 88888.00 2011-07-14 21:40:26.875 195 12598.55 129.25 55022.15 88888.00 2011-07-14 21:40:27.000 195 12598.58 129.22 55022.12 88888.00 2011-07-14 21:40:27.125 195 12598.58 129.25 55022.15 88888.00 2011-07-14 21:40:27.250 195 12598.58 129.28 55022.18 88888.00 2011-07-14 21:40:27.375 195 12598.55 129.28 55022.18 88888.00 2011-07-14 21:40:27.500 195 12598.50 129.22 55022.15 88888.00 2011-07-14 21:40:27.625 195 12598.48 129.22 55022.15 88888.00 2011-07-14 21:40:27.750 195 12598.50 129.25 55022.15 88888.00 2011-07-14 21:40:27.875 195 12598.48 129.28 55022.15 88888.00 2011-07-14 21:40:28.000 195 12598.50 129.25 55022.15 88888.00 2011-07-14 21:40:28.125 195 12598.50 129.25 55022.12 88888.00 2011-07-14 21:40:28.250 195 12598.48 129.25 55022.15 88888.00 2011-07-14 21:40:28.375 195 12598.52 129.30 55022.15 88888.00 2011-07-14 21:40:28.500 195 12598.52 129.30 55022.12 88888.00 2011-07-14 21:40:28.625 195 12598.50 129.28 55022.12 88888.00 2011-07-14 21:40:28.750 195 12598.48 129.25 55022.12 88888.00 2011-07-14 21:40:28.875 195 12598.45 129.28 55022.15 88888.00 2011-07-14 21:40:29.000 195 12598.48 129.25 55022.12 88888.00 2011-07-14 21:40:29.125 195 12598.45 129.25 55022.10 88888.00 2011-07-14 21:40:29.250 195 12598.40 129.22 55022.10 88888.00 2011-07-14 21:40:29.375 195 12598.45 129.28 55022.12 88888.00 2011-07-14 21:40:29.500 195 12598.52 129.30 55022.12 88888.00 2011-07-14 21:40:29.625 195 12598.45 129.30 55022.10 88888.00 2011-07-14 21:40:29.750 195 12598.45 129.28 55022.10 88888.00 2011-07-14 21:40:29.875 195 12598.52 129.32 55022.10 88888.00 2011-07-14 21:40:30.000 195 12598.50 129.32 55022.15 88888.00 2011-07-14 21:40:30.125 195 12598.50 129.30 55022.15 88888.00 2011-07-14 21:40:30.250 195 12598.52 129.25 55022.12 88888.00 2011-07-14 21:40:30.375 195 12598.58 129.30 55022.15 88888.00 2011-07-14 21:40:30.500 195 12598.52 129.32 55022.12 88888.00 2011-07-14 21:40:30.625 195 12598.45 129.32 55022.12 88888.00 2011-07-14 21:40:30.750 195 12598.40 129.30 55022.12 88888.00 2011-07-14 21:40:30.875 195 12598.38 129.28 55022.12 88888.00 2011-07-14 21:40:31.000 195 12598.42 129.30 55022.12 88888.00 2011-07-14 21:40:31.125 195 12598.42 129.32 55022.15 88888.00 2011-07-14 21:40:31.250 195 12598.38 129.32 55022.18 88888.00 2011-07-14 21:40:31.375 195 12598.42 129.35 55022.15 88888.00 2011-07-14 21:40:31.500 195 12598.40 129.30 55022.15 88888.00 2011-07-14 21:40:31.625 195 12598.35 129.28 55022.12 88888.00 2011-07-14 21:40:31.750 195 12598.33 129.25 55022.12 88888.00 2011-07-14 21:40:31.875 195 12598.38 129.30 55022.12 88888.00 2011-07-14 21:40:32.000 195 12598.45 129.35 55022.12 88888.00 2011-07-14 21:40:32.125 195 12598.45 129.32 55022.15 88888.00 2011-07-14 21:40:32.250 195 12598.45 129.30 55022.15 88888.00 2011-07-14 21:40:32.375 195 12598.45 129.32 55022.12 88888.00 2011-07-14 21:40:32.500 195 12598.42 129.32 55022.10 88888.00 2011-07-14 21:40:32.625 195 12598.42 129.30 55022.07 88888.00 2011-07-14 21:40:32.750 195 12598.42 129.28 55022.10 88888.00 2011-07-14 21:40:32.875 195 12598.45 129.32 55022.12 88888.00 2011-07-14 21:40:33.000 195 12598.42 129.32 55022.12 88888.00 2011-07-14 21:40:33.125 195 12598.48 129.35 55022.15 88888.00 2011-07-14 21:40:33.250 195 12598.42 129.38 55022.15 88888.00 2011-07-14 21:40:33.375 195 12598.42 129.38 55022.15 88888.00 2011-07-14 21:40:33.500 195 12598.42 129.38 55022.15 88888.00 2011-07-14 21:40:33.625 195 12598.45 129.40 55022.18 88888.00 2011-07-14 21:40:33.750 195 12598.42 129.40 55022.12 88888.00 2011-07-14 21:40:33.875 195 12598.40 129.43 55022.15 88888.00 2011-07-14 21:40:34.000 195 12598.40 129.43 55022.15 88888.00 2011-07-14 21:40:34.125 195 12598.48 129.43 55022.15 88888.00 2011-07-14 21:40:34.250 195 12598.40 129.40 55022.15 88888.00 2011-07-14 21:40:34.375 195 12598.40 129.43 55022.15 88888.00 2011-07-14 21:40:34.500 195 12598.42 129.43 55022.12 88888.00 2011-07-14 21:40:34.625 195 12598.40 129.40 55022.10 88888.00 2011-07-14 21:40:34.750 195 12598.45 129.40 55022.10 88888.00 2011-07-14 21:40:34.875 195 12598.48 129.40 55022.10 88888.00 2011-07-14 21:40:35.000 195 12598.48 129.43 55022.07 88888.00 2011-07-14 21:40:35.125 195 12598.45 129.43 55022.10 88888.00 2011-07-14 21:40:35.250 195 12598.42 129.45 55022.12 88888.00 2011-07-14 21:40:35.375 195 12598.42 129.50 55022.10 88888.00 2011-07-14 21:40:35.500 195 12598.38 129.50 55022.10 88888.00 2011-07-14 21:40:35.625 195 12598.38 129.50 55022.07 88888.00 2011-07-14 21:40:35.750 195 12598.45 129.50 55022.07 88888.00 2011-07-14 21:40:35.875 195 12598.48 129.53 55022.10 88888.00 2011-07-14 21:40:36.000 195 12598.50 129.55 55022.12 88888.00 2011-07-14 21:40:36.125 195 12598.48 129.53 55022.12 88888.00 2011-07-14 21:40:36.250 195 12598.42 129.50 55022.10 88888.00 2011-07-14 21:40:36.375 195 12598.42 129.53 55022.10 88888.00 2011-07-14 21:40:36.500 195 12598.42 129.50 55022.07 88888.00 2011-07-14 21:40:36.625 195 12598.50 129.55 55022.07 88888.00 2011-07-14 21:40:36.750 195 12598.52 129.55 55022.07 88888.00 2011-07-14 21:40:36.875 195 12598.48 129.57 55022.07 88888.00 2011-07-14 21:40:37.000 195 12598.48 129.57 55022.10 88888.00 2011-07-14 21:40:37.125 195 12598.50 129.57 55022.10 88888.00 2011-07-14 21:40:37.250 195 12598.48 129.60 55022.07 88888.00 2011-07-14 21:40:37.375 195 12598.50 129.62 55022.07 88888.00 2011-07-14 21:40:37.500 195 12598.52 129.62 55022.07 88888.00 2011-07-14 21:40:37.625 195 12598.58 129.62 55022.10 88888.00 2011-07-14 21:40:37.750 195 12598.58 129.65 55022.10 88888.00 2011-07-14 21:40:37.875 195 12598.52 129.65 55022.07 88888.00 2011-07-14 21:40:38.000 195 12598.50 129.62 55022.05 88888.00 2011-07-14 21:40:38.125 195 12598.52 129.62 55022.05 88888.00 2011-07-14 21:40:38.250 195 12598.55 129.62 55022.05 88888.00 2011-07-14 21:40:38.375 195 12598.60 129.65 55022.05 88888.00 2011-07-14 21:40:38.500 195 12598.58 129.65 55022.07 88888.00 2011-07-14 21:40:38.625 195 12598.55 129.68 55022.07 88888.00 2011-07-14 21:40:38.750 195 12598.50 129.68 55022.05 88888.00 2011-07-14 21:40:38.875 195 12598.50 129.68 55022.05 88888.00 2011-07-14 21:40:39.000 195 12598.52 129.68 55022.05 88888.00 2011-07-14 21:40:39.125 195 12598.48 129.70 55022.07 88888.00 2011-07-14 21:40:39.250 195 12598.48 129.70 55022.07 88888.00 2011-07-14 21:40:39.375 195 12598.55 129.72 55022.05 88888.00 2011-07-14 21:40:39.500 195 12598.60 129.70 55022.03 88888.00 2011-07-14 21:40:39.625 195 12598.65 129.72 55022.03 88888.00 2011-07-14 21:40:39.750 195 12598.65 129.72 55022.05 88888.00 2011-07-14 21:40:39.875 195 12598.55 129.75 55022.05 88888.00 2011-07-14 21:40:40.000 195 12598.58 129.78 55022.05 88888.00 2011-07-14 21:40:40.125 195 12598.58 129.75 55022.03 88888.00 2011-07-14 21:40:40.250 195 12598.55 129.75 55022.03 88888.00 2011-07-14 21:40:40.375 195 12598.60 129.78 55022.00 88888.00 2011-07-14 21:40:40.500 195 12598.55 129.80 55022.00 88888.00 2011-07-14 21:40:40.625 195 12598.52 129.78 55021.97 88888.00 2011-07-14 21:40:40.750 195 12598.55 129.80 55021.97 88888.00 2011-07-14 21:40:40.875 195 12598.58 129.80 55021.95 88888.00 2011-07-14 21:40:41.000 195 12598.58 129.80 55021.93 88888.00 2011-07-14 21:40:41.125 195 12598.58 129.82 55021.97 88888.00 2011-07-14 21:40:41.250 195 12598.55 129.85 55021.97 88888.00 2011-07-14 21:40:41.375 195 12598.55 129.88 55021.97 88888.00 2011-07-14 21:40:41.500 195 12598.55 129.90 55021.95 88888.00 2011-07-14 21:40:41.625 195 12598.58 129.88 55021.95 88888.00 2011-07-14 21:40:41.750 195 12598.62 129.90 55021.97 88888.00 2011-07-14 21:40:41.875 195 12598.62 129.93 55022.00 88888.00 2011-07-14 21:40:42.000 195 12598.58 129.93 55021.97 88888.00 2011-07-14 21:40:42.125 195 12598.58 129.95 55021.95 88888.00 2011-07-14 21:40:42.250 195 12598.55 129.93 55021.95 88888.00 2011-07-14 21:40:42.375 195 12598.60 129.95 55021.93 88888.00 2011-07-14 21:40:42.500 195 12598.58 129.93 55021.97 88888.00 2011-07-14 21:40:42.625 195 12598.55 129.90 55021.97 88888.00 2011-07-14 21:40:42.750 195 12598.55 129.90 55021.93 88888.00 2011-07-14 21:40:42.875 195 12598.58 129.95 55021.95 88888.00 2011-07-14 21:40:43.000 195 12598.58 129.95 55021.95 88888.00 2011-07-14 21:40:43.125 195 12598.55 129.97 55021.95 88888.00 2011-07-14 21:40:43.250 195 12598.55 129.97 55021.93 88888.00 2011-07-14 21:40:43.375 195 12598.65 130.00 55021.90 88888.00 2011-07-14 21:40:43.500 195 12598.65 130.00 55021.90 88888.00 2011-07-14 21:40:43.625 195 12598.70 130.05 55021.93 88888.00 2011-07-14 21:40:43.750 195 12598.75 130.05 55021.95 88888.00 2011-07-14 21:40:43.875 195 12598.77 130.05 55021.95 88888.00 2011-07-14 21:40:44.000 195 12598.77 130.10 55021.95 88888.00 2011-07-14 21:40:44.125 195 12598.77 130.10 55021.95 88888.00 2011-07-14 21:40:44.250 195 12598.75 130.07 55021.95 88888.00 2011-07-14 21:40:44.375 195 12598.80 130.07 55021.90 88888.00 2011-07-14 21:40:44.500 195 12598.90 130.10 55021.93 88888.00 2011-07-14 21:40:44.625 195 12598.85 130.10 55021.93 88888.00 2011-07-14 21:40:44.750 195 12598.80 130.12 55021.97 88888.00 2011-07-14 21:40:44.875 195 12598.77 130.18 55021.97 88888.00 2011-07-14 21:40:45.000 195 12598.83 130.18 55021.93 88888.00 2011-07-14 21:40:45.125 195 12598.88 130.15 55021.93 88888.00 2011-07-14 21:40:45.250 195 12598.83 130.18 55021.93 88888.00 2011-07-14 21:40:45.375 195 12598.88 130.22 55021.95 88888.00 2011-07-14 21:40:45.500 195 12598.88 130.22 55021.95 88888.00 2011-07-14 21:40:45.625 195 12598.83 130.20 55021.93 88888.00 2011-07-14 21:40:45.750 195 12598.83 130.25 55021.90 88888.00 2011-07-14 21:40:45.875 195 12598.80 130.22 55021.90 88888.00 2011-07-14 21:40:46.000 195 12598.83 130.25 55021.90 88888.00 2011-07-14 21:40:46.125 195 12598.83 130.30 55021.90 88888.00 2011-07-14 21:40:46.250 195 12598.88 130.28 55021.93 88888.00 2011-07-14 21:40:46.375 195 12598.88 130.30 55021.90 88888.00 2011-07-14 21:40:46.500 195 12598.85 130.30 55021.90 88888.00 2011-07-14 21:40:46.625 195 12598.85 130.32 55021.88 88888.00 2011-07-14 21:40:46.750 195 12598.80 130.32 55021.88 88888.00 2011-07-14 21:40:46.875 195 12598.88 130.35 55021.88 88888.00 2011-07-14 21:40:47.000 195 12598.90 130.35 55021.90 88888.00 2011-07-14 21:40:47.125 195 12598.92 130.38 55021.90 88888.00 2011-07-14 21:40:47.250 195 12598.90 130.38 55021.93 88888.00 2011-07-14 21:40:47.375 195 12598.88 130.38 55021.93 88888.00 2011-07-14 21:40:47.500 195 12598.90 130.38 55021.93 88888.00 2011-07-14 21:40:47.625 195 12598.90 130.43 55021.93 88888.00 2011-07-14 21:40:47.750 195 12598.85 130.40 55021.95 88888.00 2011-07-14 21:40:47.875 195 12598.83 130.40 55021.93 88888.00 2011-07-14 21:40:48.000 195 12598.90 130.38 55021.90 88888.00 2011-07-14 21:40:48.125 195 12598.92 130.40 55021.90 88888.00 2011-07-14 21:40:48.250 195 12598.85 130.38 55021.90 88888.00 2011-07-14 21:40:48.375 195 12598.80 130.43 55021.90 88888.00 2011-07-14 21:40:48.500 195 12598.85 130.43 55021.90 88888.00 2011-07-14 21:40:48.625 195 12598.90 130.43 55021.93 88888.00 2011-07-14 21:40:48.750 195 12598.92 130.45 55021.95 88888.00 2011-07-14 21:40:48.875 195 12598.88 130.45 55021.95 88888.00 2011-07-14 21:40:49.000 195 12598.85 130.45 55021.93 88888.00 2011-07-14 21:40:49.125 195 12598.92 130.47 55021.95 88888.00 2011-07-14 21:40:49.250 195 12598.88 130.45 55021.90 88888.00 2011-07-14 21:40:49.375 195 12598.85 130.45 55021.93 88888.00 2011-07-14 21:40:49.500 195 12598.88 130.47 55021.95 88888.00 2011-07-14 21:40:49.625 195 12598.90 130.50 55021.95 88888.00 2011-07-14 21:40:49.750 195 12599.00 130.50 55021.93 88888.00 2011-07-14 21:40:49.875 195 12599.05 130.50 55021.93 88888.00 2011-07-14 21:40:50.000 195 12598.98 130.45 55021.90 88888.00 2011-07-14 21:40:50.125 195 12598.92 130.47 55021.95 88888.00 2011-07-14 21:40:50.250 195 12598.92 130.47 55021.97 88888.00 2011-07-14 21:40:50.375 195 12598.98 130.50 55021.97 88888.00 2011-07-14 21:40:50.500 195 12599.08 130.50 55021.95 88888.00 2011-07-14 21:40:50.625 195 12599.10 130.50 55021.93 88888.00 2011-07-14 21:40:50.750 195 12599.10 130.50 55021.90 88888.00 2011-07-14 21:40:50.875 195 12599.05 130.53 55021.90 88888.00 2011-07-14 21:40:51.000 195 12599.00 130.55 55021.90 88888.00 2011-07-14 21:40:51.125 195 12599.02 130.53 55021.93 88888.00 2011-07-14 21:40:51.250 195 12599.12 130.50 55021.95 88888.00 2011-07-14 21:40:51.375 195 12599.05 130.47 55021.90 88888.00 2011-07-14 21:40:51.500 195 12599.02 130.50 55021.90 88888.00 2011-07-14 21:40:51.625 195 12599.00 130.53 55021.93 88888.00 2011-07-14 21:40:51.750 195 12599.05 130.53 55021.95 88888.00 2011-07-14 21:40:51.875 195 12599.05 130.50 55021.90 88888.00 2011-07-14 21:40:52.000 195 12599.00 130.50 55021.90 88888.00 2011-07-14 21:40:52.125 195 12599.02 130.53 55021.93 88888.00 2011-07-14 21:40:52.250 195 12599.10 130.47 55021.90 88888.00 2011-07-14 21:40:52.375 195 12599.17 130.47 55021.88 88888.00 2011-07-14 21:40:52.500 195 12599.15 130.50 55021.88 88888.00 2011-07-14 21:40:52.625 195 12599.08 130.50 55021.90 88888.00 2011-07-14 21:40:52.750 195 12598.98 130.50 55021.90 88888.00 2011-07-14 21:40:52.875 195 12599.00 130.47 55021.90 88888.00 2011-07-14 21:40:53.000 195 12599.08 130.50 55021.90 88888.00 2011-07-14 21:40:53.125 195 12599.08 130.45 55021.90 88888.00 2011-07-14 21:40:53.250 195 12598.98 130.40 55021.88 88888.00 2011-07-14 21:40:53.375 195 12599.02 130.45 55021.88 88888.00 2011-07-14 21:40:53.500 195 12599.12 130.45 55021.85 88888.00 2011-07-14 21:40:53.625 195 12599.10 130.47 55021.88 88888.00 2011-07-14 21:40:53.750 195 12599.05 130.47 55021.88 88888.00 2011-07-14 21:40:53.875 195 12599.00 130.45 55021.88 88888.00 2011-07-14 21:40:54.000 195 12599.02 130.47 55021.90 88888.00 2011-07-14 21:40:54.125 195 12599.05 130.45 55021.90 88888.00 2011-07-14 21:40:54.250 195 12599.02 130.40 55021.93 88888.00 2011-07-14 21:40:54.375 195 12598.98 130.40 55021.93 88888.00 2011-07-14 21:40:54.500 195 12598.98 130.45 55021.97 88888.00 2011-07-14 21:40:54.625 195 12598.90 130.43 55021.97 88888.00 2011-07-14 21:40:54.750 195 12598.88 130.40 55021.95 88888.00 2011-07-14 21:40:54.875 195 12598.95 130.40 55021.95 88888.00 2011-07-14 21:40:55.000 195 12599.00 130.43 55021.95 88888.00 2011-07-14 21:40:55.125 195 12599.00 130.40 55021.95 88888.00 2011-07-14 21:40:55.250 195 12598.95 130.38 55021.93 88888.00 2011-07-14 21:40:55.375 195 12598.95 130.40 55021.93 88888.00 2011-07-14 21:40:55.500 195 12598.98 130.38 55021.95 88888.00 2011-07-14 21:40:55.625 195 12598.98 130.35 55021.95 88888.00 2011-07-14 21:40:55.750 195 12599.02 130.38 55021.93 88888.00 2011-07-14 21:40:55.875 195 12598.98 130.35 55021.93 88888.00 2011-07-14 21:40:56.000 195 12598.98 130.35 55021.93 88888.00 2011-07-14 21:40:56.125 195 12598.98 130.35 55021.97 88888.00 2011-07-14 21:40:56.250 195 12598.90 130.30 55021.97 88888.00 2011-07-14 21:40:56.375 195 12598.90 130.32 55021.97 88888.00 2011-07-14 21:40:56.500 195 12598.95 130.35 55021.95 88888.00 2011-07-14 21:40:56.625 195 12599.02 130.35 55021.95 88888.00 2011-07-14 21:40:56.750 195 12599.00 130.32 55021.93 88888.00 2011-07-14 21:40:56.875 195 12599.00 130.35 55021.95 88888.00 2011-07-14 21:40:57.000 195 12599.02 130.35 55021.95 88888.00 2011-07-14 21:40:57.125 195 12598.95 130.30 55021.95 88888.00 2011-07-14 21:40:57.250 195 12598.90 130.28 55021.95 88888.00 2011-07-14 21:40:57.375 195 12598.95 130.32 55021.95 88888.00 2011-07-14 21:40:57.500 195 12598.98 130.32 55021.95 88888.00 2011-07-14 21:40:57.625 195 12598.95 130.30 55021.95 88888.00 2011-07-14 21:40:57.750 195 12598.92 130.28 55021.95 88888.00 2011-07-14 21:40:57.875 195 12598.90 130.28 55021.95 88888.00 2011-07-14 21:40:58.000 195 12598.92 130.30 55021.95 88888.00 2011-07-14 21:40:58.125 195 12598.92 130.25 55021.93 88888.00 2011-07-14 21:40:58.250 195 12598.88 130.22 55021.93 88888.00 2011-07-14 21:40:58.375 195 12598.88 130.25 55021.90 88888.00 2011-07-14 21:40:58.500 195 12598.92 130.22 55021.93 88888.00 2011-07-14 21:40:58.625 195 12598.95 130.20 55021.95 88888.00 2011-07-14 21:40:58.750 195 12598.98 130.20 55021.95 88888.00 2011-07-14 21:40:58.875 195 12598.98 130.20 55021.97 88888.00 2011-07-14 21:40:59.000 195 12598.95 130.20 55021.95 88888.00 2011-07-14 21:40:59.125 195 12598.92 130.18 55021.97 88888.00 2011-07-14 21:40:59.250 195 12598.92 130.15 55021.95 88888.00 2011-07-14 21:40:59.375 195 12598.95 130.15 55021.93 88888.00 2011-07-14 21:40:59.500 195 12598.95 130.15 55021.93 88888.00 2011-07-14 21:40:59.625 195 12598.90 130.12 55021.95 88888.00 2011-07-14 21:40:59.750 195 12598.88 130.12 55021.95 88888.00 2011-07-14 21:40:59.875 195 12598.92 130.18 55021.97 88888.00 2011-07-14 21:41:00.000 195 12598.95 130.18 55021.95 88888.00 2011-07-14 21:41:00.125 195 12598.98 130.15 55021.97 88888.00 2011-07-14 21:41:00.250 195 12598.92 130.12 55021.97 88888.00 2011-07-14 21:41:00.375 195 12598.92 130.10 55022.00 88888.00 2011-07-14 21:41:00.500 195 12598.92 130.07 55021.97 88888.00 2011-07-14 21:41:00.625 195 12598.92 130.07 55022.00 88888.00 2011-07-14 21:41:00.750 195 12598.92 130.07 55021.97 88888.00 2011-07-14 21:41:00.875 195 12598.90 130.05 55021.97 88888.00 2011-07-14 21:41:01.000 195 12598.98 130.05 55021.97 88888.00 2011-07-14 21:41:01.125 195 12598.98 130.05 55021.97 88888.00 2011-07-14 21:41:01.250 195 12598.92 130.00 55022.00 88888.00 2011-07-14 21:41:01.375 195 12598.90 130.00 55021.97 88888.00 2011-07-14 21:41:01.500 195 12598.88 130.03 55021.97 88888.00 2011-07-14 21:41:01.625 195 12598.90 130.03 55021.97 88888.00 2011-07-14 21:41:01.750 195 12598.88 130.00 55021.95 88888.00 2011-07-14 21:41:01.875 195 12598.88 129.97 55021.97 88888.00 2011-07-14 21:41:02.000 195 12598.88 130.00 55022.00 88888.00 2011-07-14 21:41:02.125 195 12598.85 129.97 55022.00 88888.00 2011-07-14 21:41:02.250 195 12598.85 129.95 55022.00 88888.00 2011-07-14 21:41:02.375 195 12598.85 129.88 55021.95 88888.00 2011-07-14 21:41:02.500 195 12598.88 129.90 55021.97 88888.00 2011-07-14 21:41:02.625 195 12598.88 129.95 55022.00 88888.00 2011-07-14 21:41:02.750 195 12598.90 129.95 55022.00 88888.00 2011-07-14 21:41:02.875 195 12598.95 129.93 55021.97 88888.00 2011-07-14 21:41:03.000 195 12598.90 129.90 55021.97 88888.00 2011-07-14 21:41:03.125 195 12598.83 129.88 55021.97 88888.00 2011-07-14 21:41:03.250 195 12598.83 129.85 55021.97 88888.00 2011-07-14 21:41:03.375 195 12598.85 129.82 55021.95 88888.00 2011-07-14 21:41:03.500 195 12598.90 129.85 55021.95 88888.00 2011-07-14 21:41:03.625 195 12598.88 129.82 55021.97 88888.00 2011-07-14 21:41:03.750 195 12598.80 129.82 55022.00 88888.00 2011-07-14 21:41:03.875 195 12598.80 129.80 55021.97 88888.00 2011-07-14 21:41:04.000 195 12598.77 129.75 55021.95 88888.00 2011-07-14 21:41:04.125 195 12598.80 129.78 55022.00 88888.00 2011-07-14 21:41:04.250 195 12598.80 129.78 55022.00 88888.00 2011-07-14 21:41:04.375 195 12598.83 129.75 55022.00 88888.00 2011-07-14 21:41:04.500 195 12598.77 129.70 55021.97 88888.00 2011-07-14 21:41:04.625 195 12598.75 129.70 55021.95 88888.00 2011-07-14 21:41:04.750 195 12598.77 129.75 55021.97 88888.00 2011-07-14 21:41:04.875 195 12598.77 129.75 55021.97 88888.00 2011-07-14 21:41:05.000 195 12598.80 129.68 55021.95 88888.00 2011-07-14 21:41:05.125 195 12598.83 129.65 55021.95 88888.00 2011-07-14 21:41:05.250 195 12598.77 129.68 55021.95 88888.00 2011-07-14 21:41:05.375 195 12598.70 129.65 55021.97 88888.00 2011-07-14 21:41:05.500 195 12598.70 129.65 55021.97 88888.00 2011-07-14 21:41:05.625 195 12598.80 129.62 55021.97 88888.00 2011-07-14 21:41:05.750 195 12598.85 129.60 55022.00 88888.00 2011-07-14 21:41:05.875 195 12598.85 129.60 55021.97 88888.00 2011-07-14 21:41:06.000 195 12598.75 129.57 55021.93 88888.00 2011-07-14 21:41:06.125 195 12598.67 129.55 55021.97 88888.00 2011-07-14 21:41:06.250 195 12598.67 129.55 55022.00 88888.00 2011-07-14 21:41:06.375 195 12598.75 129.57 55021.97 88888.00 2011-07-14 21:41:06.500 195 12598.80 129.57 55021.97 88888.00 2011-07-14 21:41:06.625 195 12598.83 129.55 55021.97 88888.00 2011-07-14 21:41:06.750 195 12598.77 129.50 55021.95 88888.00 2011-07-14 21:41:06.875 195 12598.75 129.47 55021.95 88888.00 2011-07-14 21:41:07.000 195 12598.80 129.50 55021.95 88888.00 2011-07-14 21:41:07.125 195 12598.83 129.50 55022.00 88888.00 2011-07-14 21:41:07.250 195 12598.77 129.45 55021.97 88888.00 2011-07-14 21:41:07.375 195 12598.80 129.43 55022.00 88888.00 2011-07-14 21:41:07.500 195 12598.80 129.43 55021.97 88888.00 2011-07-14 21:41:07.625 195 12598.77 129.43 55021.97 88888.00 2011-07-14 21:41:07.750 195 12598.77 129.40 55021.95 88888.00 2011-07-14 21:41:07.875 195 12598.75 129.40 55022.00 88888.00 2011-07-14 21:41:08.000 195 12598.70 129.38 55021.97 88888.00 2011-07-14 21:41:08.125 195 12598.67 129.40 55021.97 88888.00 2011-07-14 21:41:08.250 195 12598.67 129.38 55021.95 88888.00 2011-07-14 21:41:08.375 195 12598.62 129.38 55021.95 88888.00 2011-07-14 21:41:08.500 195 12598.65 129.35 55021.95 88888.00 2011-07-14 21:41:08.625 195 12598.67 129.30 55021.95 88888.00 2011-07-14 21:41:08.750 195 12598.60 129.28 55021.97 88888.00 2011-07-14 21:41:08.875 195 12598.60 129.30 55021.97 88888.00 2011-07-14 21:41:09.000 195 12598.62 129.32 55022.00 88888.00 2011-07-14 21:41:09.125 195 12598.60 129.32 55021.97 88888.00 2011-07-14 21:41:09.250 195 12598.58 129.25 55022.00 88888.00 2011-07-14 21:41:09.375 195 12598.62 129.28 55022.00 88888.00 2011-07-14 21:41:09.500 195 12598.70 129.30 55022.00 88888.00 2011-07-14 21:41:09.625 195 12598.67 129.30 55022.03 88888.00 2011-07-14 21:41:09.750 195 12598.55 129.25 55022.00 88888.00 2011-07-14 21:41:09.875 195 12598.50 129.25 55022.00 88888.00 2011-07-14 21:41:10.000 195 12598.52 129.25 55022.00 88888.00 2011-07-14 21:41:10.125 195 12598.50 129.28 55022.00 88888.00 2011-07-14 21:41:10.250 195 12598.52 129.22 55022.00 88888.00 2011-07-14 21:41:10.375 195 12598.48 129.20 55022.00 88888.00 2011-07-14 21:41:10.500 195 12598.45 129.20 55022.00 88888.00 2011-07-14 21:41:10.625 195 12598.42 129.20 55022.00 88888.00 2011-07-14 21:41:10.750 195 12598.42 129.20 55022.00 88888.00 2011-07-14 21:41:10.875 195 12598.48 129.18 55022.00 88888.00 2011-07-14 21:41:11.000 195 12598.52 129.15 55021.97 88888.00 2011-07-14 21:41:11.125 195 12598.52 129.15 55022.03 88888.00 2011-07-14 21:41:11.250 195 12598.45 129.12 55022.05 88888.00 2011-07-14 21:41:11.375 195 12598.42 129.12 55022.00 88888.00 2011-07-14 21:41:11.500 195 12598.40 129.10 55022.00 88888.00 2011-07-14 21:41:11.625 195 12598.35 129.10 55022.03 88888.00 2011-07-14 21:41:11.750 195 12598.40 129.12 55022.00 88888.00 2011-07-14 21:41:11.875 195 12598.42 129.10 55021.97 88888.00 2011-07-14 21:41:12.000 195 12598.45 129.10 55021.97 88888.00 2011-07-14 21:41:12.125 195 12598.40 129.07 55022.03 88888.00 2011-07-14 21:41:12.250 195 12598.33 129.07 55022.03 88888.00 2011-07-14 21:41:12.375 195 12598.35 129.10 55022.03 88888.00 2011-07-14 21:41:12.500 195 12598.40 129.07 55022.03 88888.00 2011-07-14 21:41:12.625 195 12598.42 129.07 55022.05 88888.00 2011-07-14 21:41:12.750 195 12598.48 129.15 55022.10 88888.00 2011-07-14 21:41:12.875 195 12598.42 129.12 55022.05 88888.00 2011-07-14 21:41:13.000 195 12598.35 129.07 55022.03 88888.00 2011-07-14 21:41:13.125 195 12598.33 129.07 55022.05 88888.00 2011-07-14 21:41:13.250 195 12598.33 129.07 55022.05 88888.00 2011-07-14 21:41:13.375 195 12598.38 129.12 55022.03 88888.00 2011-07-14 21:41:13.500 195 12598.38 129.10 55022.03 88888.00 2011-07-14 21:41:13.625 195 12598.38 129.05 55022.03 88888.00 2011-07-14 21:41:13.750 195 12598.42 129.05 55022.05 88888.00 2011-07-14 21:41:13.875 195 12598.42 129.03 55022.05 88888.00 2011-07-14 21:41:14.000 195 12598.42 129.00 55022.03 88888.00 2011-07-14 21:41:14.125 195 12598.38 129.03 55022.03 88888.00 2011-07-14 21:41:14.250 195 12598.30 129.00 55022.03 88888.00 2011-07-14 21:41:14.375 195 12598.30 128.97 55022.03 88888.00 2011-07-14 21:41:14.500 195 12598.33 129.00 55022.05 88888.00 2011-07-14 21:41:14.625 195 12598.35 129.05 55022.07 88888.00 2011-07-14 21:41:14.750 195 12598.33 129.03 55022.07 88888.00 2011-07-14 21:41:14.875 195 12598.25 129.00 55022.03 88888.00 2011-07-14 21:41:15.000 195 12598.23 129.03 55022.05 88888.00 2011-07-14 21:41:15.125 195 12598.25 129.05 55022.07 88888.00 2011-07-14 21:41:15.250 195 12598.30 129.05 55022.07 88888.00 2011-07-14 21:41:15.375 195 12598.33 129.05 55022.07 88888.00 2011-07-14 21:41:15.500 195 12598.35 129.00 55022.05 88888.00 2011-07-14 21:41:15.625 195 12598.35 129.00 55022.07 88888.00 2011-07-14 21:41:15.750 195 12598.35 129.00 55022.05 88888.00 2011-07-14 21:41:15.875 195 12598.30 129.00 55022.05 88888.00 2011-07-14 21:41:16.000 195 12598.27 129.00 55022.05 88888.00 2011-07-14 21:41:16.125 195 12598.27 129.00 55022.05 88888.00 2011-07-14 21:41:16.250 195 12598.23 128.95 55022.05 88888.00 2011-07-14 21:41:16.375 195 12598.25 128.95 55022.05 88888.00 2011-07-14 21:41:16.500 195 12598.23 128.95 55022.07 88888.00 2011-07-14 21:41:16.625 195 12598.25 128.97 55022.07 88888.00 2011-07-14 21:41:16.750 195 12598.25 129.00 55022.07 88888.00 2011-07-14 21:41:16.875 195 12598.25 129.00 55022.05 88888.00 2011-07-14 21:41:17.000 195 12598.23 129.00 55022.03 88888.00 2011-07-14 21:41:17.125 195 12598.23 129.00 55022.05 88888.00 2011-07-14 21:41:17.250 195 12598.17 128.97 55022.10 88888.00 2011-07-14 21:41:17.375 195 12598.17 128.95 55022.07 88888.00 2011-07-14 21:41:17.500 195 12598.23 128.95 55022.10 88888.00 2011-07-14 21:41:17.625 195 12598.25 129.00 55022.10 88888.00 2011-07-14 21:41:17.750 195 12598.20 129.00 55022.12 88888.00 2011-07-14 21:41:17.875 195 12598.15 128.97 55022.12 88888.00 2011-07-14 21:41:18.000 195 12598.17 128.97 55022.10 88888.00 2011-07-14 21:41:18.125 195 12598.23 128.95 55022.10 88888.00 2011-07-14 21:41:18.250 195 12598.23 128.97 55022.10 88888.00 2011-07-14 21:41:18.375 195 12598.27 129.03 55022.12 88888.00 2011-07-14 21:41:18.500 195 12598.30 129.03 55022.12 88888.00 2011-07-14 21:41:18.625 195 12598.33 129.00 55022.15 88888.00 2011-07-14 21:41:18.750 195 12598.25 129.00 55022.10 88888.00 2011-07-14 21:41:18.875 195 12598.17 129.00 55022.10 88888.00 2011-07-14 21:41:19.000 195 12598.15 129.03 55022.12 88888.00 2011-07-14 21:41:19.125 195 12598.17 129.00 55022.10 88888.00 2011-07-14 21:41:19.250 195 12598.23 128.97 55022.07 88888.00 2011-07-14 21:41:19.375 195 12598.27 128.97 55022.07 88888.00 2011-07-14 21:41:19.500 195 12598.27 129.00 55022.10 88888.00 2011-07-14 21:41:19.625 195 12598.30 129.00 55022.07 88888.00 2011-07-14 21:41:19.750 195 12598.38 129.00 55022.07 88888.00 2011-07-14 21:41:19.875 195 12598.38 129.00 55022.07 88888.00 2011-07-14 21:41:20.000 195 12598.33 128.97 55022.10 88888.00 2011-07-14 21:41:20.125 195 12598.30 128.97 55022.10 88888.00 2011-07-14 21:41:20.250 195 12598.27 128.93 55022.07 88888.00 2011-07-14 21:41:20.375 195 12598.35 128.95 55022.07 88888.00 2011-07-14 21:41:20.500 195 12598.38 128.97 55022.07 88888.00 2011-07-14 21:41:20.625 195 12598.38 129.03 55022.07 88888.00 2011-07-14 21:41:20.750 195 12598.42 129.00 55022.07 88888.00 2011-07-14 21:41:20.875 195 12598.40 129.00 55022.07 88888.00 2011-07-14 21:41:21.000 195 12598.38 129.00 55022.05 88888.00 2011-07-14 21:41:21.125 195 12598.35 129.00 55022.07 88888.00 2011-07-14 21:41:21.250 195 12598.40 129.00 55022.10 88888.00 2011-07-14 21:41:21.375 195 12598.42 129.00 55022.05 88888.00 2011-07-14 21:41:21.500 195 12598.42 129.00 55022.10 88888.00 2011-07-14 21:41:21.625 195 12598.42 129.03 55022.07 88888.00 2011-07-14 21:41:21.750 195 12598.40 128.97 55022.07 88888.00 2011-07-14 21:41:21.875 195 12598.48 129.03 55022.07 88888.00 2011-07-14 21:41:22.000 195 12598.48 129.03 55022.03 88888.00 2011-07-14 21:41:22.125 195 12598.45 128.97 55022.03 88888.00 2011-07-14 21:41:22.250 195 12598.45 128.97 55022.05 88888.00 2011-07-14 21:41:22.375 195 12598.48 128.97 55022.05 88888.00 2011-07-14 21:41:22.500 195 12598.48 128.97 55022.03 88888.00 2011-07-14 21:41:22.625 195 12598.45 128.97 55022.03 88888.00 2011-07-14 21:41:22.750 195 12598.42 128.97 55022.05 88888.00 2011-07-14 21:41:22.875 195 12598.45 129.00 55022.07 88888.00 2011-07-14 21:41:23.000 195 12598.50 129.03 55022.05 88888.00 2011-07-14 21:41:23.125 195 12598.48 128.97 55022.05 88888.00 2011-07-14 21:41:23.250 195 12598.45 128.95 55022.03 88888.00 2011-07-14 21:41:23.375 195 12598.50 128.97 55022.03 88888.00 2011-07-14 21:41:23.500 195 12598.55 128.97 55022.03 88888.00 2011-07-14 21:41:23.625 195 12598.58 128.97 55022.05 88888.00 2011-07-14 21:41:23.750 195 12598.55 128.97 55022.05 88888.00 2011-07-14 21:41:23.875 195 12598.55 129.00 55022.05 88888.00 2011-07-14 21:41:24.000 195 12598.55 129.00 55022.00 88888.00 2011-07-14 21:41:24.125 195 12598.55 129.00 55022.00 88888.00 2011-07-14 21:41:24.250 195 12598.52 128.97 55022.03 88888.00 2011-07-14 21:41:24.375 195 12598.55 128.97 55022.03 88888.00 2011-07-14 21:41:24.500 195 12598.50 128.97 55022.00 88888.00 2011-07-14 21:41:24.625 195 12598.48 128.97 55022.03 88888.00 2011-07-14 21:41:24.750 195 12598.50 128.97 55022.03 88888.00 2011-07-14 21:41:24.875 195 12598.62 128.97 55022.03 88888.00 2011-07-14 21:41:25.000 195 12598.65 128.97 55022.00 88888.00 2011-07-14 21:41:25.125 195 12598.58 128.95 55022.03 88888.00 2011-07-14 21:41:25.250 195 12598.50 128.95 55022.00 88888.00 2011-07-14 21:41:25.375 195 12598.50 128.93 55021.97 88888.00 2011-07-14 21:41:25.500 195 12598.58 128.90 55021.95 88888.00 2011-07-14 21:41:25.625 195 12598.65 128.88 55021.97 88888.00 2011-07-14 21:41:25.750 195 12598.55 128.88 55022.00 88888.00 2011-07-14 21:41:25.875 195 12598.52 128.90 55022.00 88888.00 2011-07-14 21:41:26.000 195 12598.55 128.93 55022.00 88888.00 2011-07-14 21:41:26.125 195 12598.58 128.90 55022.00 88888.00 2011-07-14 21:41:26.250 195 12598.58 128.90 55022.00 88888.00 2011-07-14 21:41:26.375 195 12598.55 128.90 55022.03 88888.00 2011-07-14 21:41:26.500 195 12598.52 128.93 55022.03 88888.00 2011-07-14 21:41:26.625 195 12598.55 128.93 55021.97 88888.00 2011-07-14 21:41:26.750 195 12598.60 128.88 55021.97 88888.00 2011-07-14 21:41:26.875 195 12598.67 128.88 55022.00 88888.00 2011-07-14 21:41:27.000 195 12598.67 128.88 55022.00 88888.00 2011-07-14 21:41:27.125 195 12598.62 128.90 55022.03 88888.00 2011-07-14 21:41:27.250 195 12598.62 128.90 55022.05 88888.00 2011-07-14 21:41:27.375 195 12598.70 128.93 55022.05 88888.00 2011-07-14 21:41:27.500 195 12598.67 128.90 55022.07 88888.00 2011-07-14 21:41:27.625 195 12598.60 128.93 55022.07 88888.00 2011-07-14 21:41:27.750 195 12598.55 128.88 55022.05 88888.00 2011-07-14 21:41:27.875 195 12598.52 128.90 55022.05 88888.00 2011-07-14 21:41:28.000 195 12598.55 128.88 55022.05 88888.00 2011-07-14 21:41:28.125 195 12598.52 128.82 55022.03 88888.00 2011-07-14 21:41:28.250 195 12598.48 128.80 55022.05 88888.00 2011-07-14 21:41:28.375 195 12598.48 128.85 55022.07 88888.00 2011-07-14 21:41:28.500 195 12598.48 128.85 55022.05 88888.00 2011-07-14 21:41:28.625 195 12598.50 128.85 55022.05 88888.00 2011-07-14 21:41:28.750 195 12598.52 128.85 55022.03 88888.00 2011-07-14 21:41:28.875 195 12598.48 128.82 55022.03 88888.00 2011-07-14 21:41:29.000 195 12598.42 128.80 55022.00 88888.00 2011-07-14 21:41:29.125 195 12598.40 128.80 55022.03 88888.00 2011-07-14 21:41:29.250 195 12598.40 128.80 55022.05 88888.00 2011-07-14 21:41:29.375 195 12598.42 128.80 55022.03 88888.00 2011-07-14 21:41:29.500 195 12598.42 128.80 55022.05 88888.00 2011-07-14 21:41:29.625 195 12598.40 128.80 55022.07 88888.00 2011-07-14 21:41:29.750 195 12598.35 128.82 55022.05 88888.00 2011-07-14 21:41:29.875 195 12598.33 128.82 55022.07 88888.00 2011-07-14 21:41:30.000 195 12598.27 128.80 55022.05 88888.00 2011-07-14 21:41:30.125 195 12598.30 128.78 55022.03 88888.00 2011-07-14 21:41:30.250 195 12598.23 128.75 55022.05 88888.00 2011-07-14 21:41:30.375 195 12598.23 128.78 55022.05 88888.00 2011-07-14 21:41:30.500 195 12598.23 128.78 55022.05 88888.00 2011-07-14 21:41:30.625 195 12598.23 128.78 55022.07 88888.00 2011-07-14 21:41:30.750 195 12598.25 128.82 55022.10 88888.00 2011-07-14 21:41:30.875 195 12598.23 128.78 55022.10 88888.00 2011-07-14 21:41:31.000 195 12598.17 128.78 55022.07 88888.00 2011-07-14 21:41:31.125 195 12598.20 128.78 55022.10 88888.00 2011-07-14 21:41:31.250 195 12598.17 128.72 55022.07 88888.00 2011-07-14 21:41:31.375 195 12598.23 128.75 55022.07 88888.00 2011-07-14 21:41:31.500 195 12598.15 128.72 55022.07 88888.00 2011-07-14 21:41:31.625 195 12598.08 128.72 55022.07 88888.00 2011-07-14 21:41:31.750 195 12598.05 128.72 55022.10 88888.00 2011-07-14 21:41:31.875 195 12598.10 128.72 55022.10 88888.00 2011-07-14 21:41:32.000 195 12598.12 128.68 55022.07 88888.00 2011-07-14 21:41:32.125 195 12598.12 128.75 55022.10 88888.00 2011-07-14 21:41:32.250 195 12598.02 128.75 55022.12 88888.00 2011-07-14 21:41:32.375 195 12598.02 128.72 55022.10 88888.00 2011-07-14 21:41:32.500 195 12598.05 128.72 55022.10 88888.00 2011-07-14 21:41:32.625 195 12598.02 128.75 55022.12 88888.00 2011-07-14 21:41:32.750 195 12598.00 128.75 55022.15 88888.00 2011-07-14 21:41:32.875 195 12597.92 128.75 55022.12 88888.00 2011-07-14 21:41:33.000 195 12597.90 128.72 55022.12 88888.00 2011-07-14 21:41:33.125 195 12597.85 128.75 55022.12 88888.00 2011-07-14 21:41:33.250 195 12597.85 128.75 55022.15 88888.00 2011-07-14 21:41:33.375 195 12597.90 128.75 55022.15 88888.00 2011-07-14 21:41:33.500 195 12597.83 128.75 55022.15 88888.00 2011-07-14 21:41:33.625 195 12597.75 128.70 55022.15 88888.00 2011-07-14 21:41:33.750 195 12597.73 128.70 55022.18 88888.00 2011-07-14 21:41:33.875 195 12597.73 128.70 55022.15 88888.00 2011-07-14 21:41:34.000 195 12597.70 128.70 55022.15 88888.00 2011-07-14 21:41:34.125 195 12597.67 128.70 55022.15 88888.00 2011-07-14 21:41:34.250 195 12597.62 128.72 55022.12 88888.00 2011-07-14 21:41:34.375 195 12597.65 128.78 55022.15 88888.00 2011-07-14 21:41:34.500 195 12597.67 128.78 55022.18 88888.00 2011-07-14 21:41:34.625 195 12597.65 128.75 55022.12 88888.00 2011-07-14 21:41:34.750 195 12597.62 128.70 55022.10 88888.00 2011-07-14 21:41:34.875 195 12597.58 128.70 55022.12 88888.00 2011-07-14 21:41:35.000 195 12597.55 128.72 55022.15 88888.00 2011-07-14 21:41:35.125 195 12597.62 128.75 55022.15 88888.00 2011-07-14 21:41:35.250 195 12597.62 128.70 55022.18 88888.00 2011-07-14 21:41:35.375 195 12597.62 128.70 55022.18 88888.00 2011-07-14 21:41:35.500 195 12597.60 128.72 55022.18 88888.00 2011-07-14 21:41:35.625 195 12597.65 128.78 55022.18 88888.00 2011-07-14 21:41:35.750 195 12597.65 128.80 55022.18 88888.00 2011-07-14 21:41:35.875 195 12597.62 128.78 55022.18 88888.00 2011-07-14 21:41:36.000 195 12597.55 128.78 55022.15 88888.00 2011-07-14 21:41:36.125 195 12597.50 128.78 55022.18 88888.00 2011-07-14 21:41:36.250 195 12597.52 128.78 55022.18 88888.00 2011-07-14 21:41:36.375 195 12597.58 128.80 55022.18 88888.00 2011-07-14 21:41:36.500 195 12597.50 128.78 55022.15 88888.00 2011-07-14 21:41:36.625 195 12597.45 128.80 55022.20 88888.00 2011-07-14 21:41:36.750 195 12597.48 128.80 55022.20 88888.00 2011-07-14 21:41:36.875 195 12597.50 128.80 55022.18 88888.00 2011-07-14 21:41:37.000 195 12597.45 128.80 55022.18 88888.00 2011-07-14 21:41:37.125 195 12597.33 128.80 55022.20 88888.00 2011-07-14 21:41:37.250 195 12597.30 128.78 55022.15 88888.00 2011-07-14 21:41:37.375 195 12597.33 128.78 55022.12 88888.00 2011-07-14 21:41:37.500 195 12597.40 128.78 55022.15 88888.00 2011-07-14 21:41:37.625 195 12597.38 128.82 55022.15 88888.00 2011-07-14 21:41:37.750 195 12597.35 128.80 55022.18 88888.00 2011-07-14 21:41:37.875 195 12597.30 128.85 55022.18 88888.00 2011-07-14 21:41:38.000 195 12597.30 128.85 55022.18 88888.00 2011-07-14 21:41:38.125 195 12597.35 128.82 55022.18 88888.00 2011-07-14 21:41:38.250 195 12597.33 128.82 55022.20 88888.00 2011-07-14 21:41:38.375 195 12597.40 128.90 55022.18 88888.00 2011-07-14 21:41:38.500 195 12597.42 128.90 55022.18 88888.00 2011-07-14 21:41:38.625 195 12597.42 128.93 55022.20 88888.00 2011-07-14 21:41:38.750 195 12597.38 128.95 55022.15 88888.00 2011-07-14 21:41:38.875 195 12597.38 128.95 55022.15 88888.00 2011-07-14 21:41:39.000 195 12597.42 128.93 55022.15 88888.00 2011-07-14 21:41:39.125 195 12597.38 128.90 55022.15 88888.00 2011-07-14 21:41:39.250 195 12597.33 128.93 55022.15 88888.00 2011-07-14 21:41:39.375 195 12597.35 128.97 55022.15 88888.00 2011-07-14 21:41:39.500 195 12597.35 128.97 55022.18 88888.00 2011-07-14 21:41:39.625 195 12597.33 128.97 55022.15 88888.00 2011-07-14 21:41:39.750 195 12597.30 129.00 55022.18 88888.00 2011-07-14 21:41:39.875 195 12597.35 129.03 55022.18 88888.00 2011-07-14 21:41:40.000 195 12597.38 129.05 55022.15 88888.00 2011-07-14 21:41:40.125 195 12597.35 129.07 55022.15 88888.00 2011-07-14 21:41:40.250 195 12597.23 129.03 55022.12 88888.00 2011-07-14 21:41:40.375 195 12597.27 129.05 55022.12 88888.00 2011-07-14 21:41:40.500 195 12597.38 129.10 55022.18 88888.00 2011-07-14 21:41:40.625 195 12597.35 129.10 55022.15 88888.00 2011-07-14 21:41:40.750 195 12597.35 129.12 55022.15 88888.00 2011-07-14 21:41:40.875 195 12597.35 129.12 55022.15 88888.00 2011-07-14 21:41:41.000 195 12597.33 129.12 55022.15 88888.00 2011-07-14 21:41:41.125 195 12597.30 129.12 55022.18 88888.00 2011-07-14 21:41:41.250 195 12597.30 129.18 55022.18 88888.00 2011-07-14 21:41:41.375 195 12597.38 129.22 55022.15 88888.00 2011-07-14 21:41:41.500 195 12597.42 129.20 55022.12 88888.00 2011-07-14 21:41:41.625 195 12597.42 129.20 55022.12 88888.00 2011-07-14 21:41:41.750 195 12597.42 129.22 55022.12 88888.00 2011-07-14 21:41:41.875 195 12597.45 129.28 55022.12 88888.00 2011-07-14 21:41:42.000 195 12597.42 129.22 55022.10 88888.00 2011-07-14 21:41:42.125 195 12597.45 129.28 55022.15 88888.00 2011-07-14 21:41:42.250 195 12597.48 129.30 55022.12 88888.00 2011-07-14 21:41:42.375 195 12597.50 129.30 55022.15 88888.00 2011-07-14 21:41:42.500 195 12597.52 129.30 55022.15 88888.00 2011-07-14 21:41:42.625 195 12597.55 129.30 55022.12 88888.00 2011-07-14 21:41:42.750 195 12597.50 129.35 55022.10 88888.00 2011-07-14 21:41:42.875 195 12597.52 129.40 55022.12 88888.00 2011-07-14 21:41:43.000 195 12597.48 129.38 55022.10 88888.00 2011-07-14 21:41:43.125 195 12597.50 129.40 55022.07 88888.00 2011-07-14 21:41:43.250 195 12597.52 129.40 55022.07 88888.00 2011-07-14 21:41:43.375 195 12597.52 129.47 55022.10 88888.00 2011-07-14 21:41:43.500 195 12597.50 129.45 55022.07 88888.00 2011-07-14 21:41:43.625 195 12597.52 129.43 55022.10 88888.00 2011-07-14 21:41:43.750 195 12597.60 129.47 55022.10 88888.00 2011-07-14 21:41:43.875 195 12597.60 129.50 55022.07 88888.00 2011-07-14 21:41:44.000 195 12597.58 129.53 55022.07 88888.00 2011-07-14 21:41:44.125 195 12597.58 129.55 55022.10 88888.00 2011-07-14 21:41:44.250 195 12597.58 129.55 55022.10 88888.00 2011-07-14 21:41:44.375 195 12597.62 129.57 55022.10 88888.00 2011-07-14 21:41:44.500 195 12597.67 129.60 55022.07 88888.00 2011-07-14 21:41:44.625 195 12597.65 129.60 55022.07 88888.00 2011-07-14 21:41:44.750 195 12597.70 129.62 55022.10 88888.00 2011-07-14 21:41:44.875 195 12597.80 129.68 55022.05 88888.00 2011-07-14 21:41:45.000 195 12597.80 129.70 55022.03 88888.00 2011-07-14 21:41:45.125 195 12597.75 129.72 55022.05 88888.00 2011-07-14 21:41:45.250 195 12597.65 129.68 55022.05 88888.00 2011-07-14 21:41:45.375 195 12597.67 129.70 55022.07 88888.00 2011-07-14 21:41:45.500 195 12597.73 129.75 55022.07 88888.00 2011-07-14 21:41:45.625 195 12597.73 129.75 55022.05 88888.00 2011-07-14 21:41:45.750 195 12597.73 129.72 55022.05 88888.00 2011-07-14 21:41:45.875 195 12597.73 129.80 55022.05 88888.00 2011-07-14 21:41:46.000 195 12597.77 129.82 55022.05 88888.00 2011-07-14 21:41:46.125 195 12597.80 129.80 55022.03 88888.00 2011-07-14 21:41:46.250 195 12597.85 129.82 55022.03 88888.00 2011-07-14 21:41:46.375 195 12597.90 129.85 55022.00 88888.00 2011-07-14 21:41:46.500 195 12597.90 129.85 55022.00 88888.00 2011-07-14 21:41:46.625 195 12597.92 129.95 55022.03 88888.00 2011-07-14 21:41:46.750 195 12597.90 129.90 55022.00 88888.00 2011-07-14 21:41:46.875 195 12597.85 129.90 55022.00 88888.00 2011-07-14 21:41:47.000 195 12597.83 129.88 55021.95 88888.00 2011-07-14 21:41:47.125 195 12597.90 129.93 55021.95 88888.00 2011-07-14 21:41:47.250 195 12597.95 129.95 55021.97 88888.00 2011-07-14 21:41:47.375 195 12597.95 129.97 55021.95 88888.00 2011-07-14 21:41:47.500 195 12597.98 129.97 55021.97 88888.00 2011-07-14 21:41:47.625 195 12597.98 130.00 55021.97 88888.00 2011-07-14 21:41:47.750 195 12598.00 130.05 55021.95 88888.00 2011-07-14 21:41:47.875 195 12598.05 130.05 55021.95 88888.00 2011-07-14 21:41:48.000 195 12598.02 130.03 55021.95 88888.00 2011-07-14 21:41:48.125 195 12598.05 130.05 55021.97 88888.00 2011-07-14 21:41:48.250 195 12598.10 130.07 55021.95 88888.00 2011-07-14 21:41:48.375 195 12598.12 130.10 55021.95 88888.00 2011-07-14 21:41:48.500 195 12598.12 130.10 55021.93 88888.00 2011-07-14 21:41:48.625 195 12598.20 130.10 55021.95 88888.00 2011-07-14 21:41:48.750 195 12598.20 130.12 55021.95 88888.00 2011-07-14 21:41:48.875 195 12598.15 130.10 55021.97 88888.00 2011-07-14 21:41:49.000 195 12598.15 130.10 55021.95 88888.00 2011-07-14 21:41:49.125 195 12598.23 130.07 55021.95 88888.00 2011-07-14 21:41:49.250 195 12598.30 130.07 55021.95 88888.00 2011-07-14 21:41:49.375 195 12598.33 130.12 55021.95 88888.00 2011-07-14 21:41:49.500 195 12598.27 130.15 55021.97 88888.00 2011-07-14 21:41:49.625 195 12598.25 130.15 55021.95 88888.00 2011-07-14 21:41:49.750 195 12598.27 130.12 55021.93 88888.00 2011-07-14 21:41:49.875 195 12598.25 130.12 55021.95 88888.00 2011-07-14 21:41:50.000 195 12598.20 130.12 55021.90 88888.00 2011-07-14 21:41:50.125 195 12598.17 130.12 55021.93 88888.00 2011-07-14 21:41:50.250 195 12598.12 130.12 55021.93 88888.00 2011-07-14 21:41:50.375 195 12598.17 130.15 55021.95 88888.00 2011-07-14 21:41:50.500 195 12598.17 130.12 55021.93 88888.00 2011-07-14 21:41:50.625 195 12598.12 130.10 55021.90 88888.00 2011-07-14 21:41:50.750 195 12598.10 130.10 55021.90 88888.00 2011-07-14 21:41:50.875 195 12598.20 130.15 55021.93 88888.00 2011-07-14 21:41:51.000 195 12598.20 130.15 55021.93 88888.00 2011-07-14 21:41:51.125 195 12598.12 130.15 55021.93 88888.00 2011-07-14 21:41:51.250 195 12598.10 130.12 55021.95 88888.00 2011-07-14 21:41:51.375 195 12598.12 130.15 55021.95 88888.00 2011-07-14 21:41:51.500 195 12598.12 130.15 55021.93 88888.00 2011-07-14 21:41:51.625 195 12598.12 130.12 55021.93 88888.00 2011-07-14 21:41:51.750 195 12598.17 130.12 55021.93 88888.00 2011-07-14 21:41:51.875 195 12598.23 130.10 55021.93 88888.00 2011-07-14 21:41:52.000 195 12598.27 130.07 55021.88 88888.00 2011-07-14 21:41:52.125 195 12598.23 130.12 55021.88 88888.00 2011-07-14 21:41:52.250 195 12598.15 130.12 55021.90 88888.00 2011-07-14 21:41:52.375 195 12598.23 130.12 55021.93 88888.00 2011-07-14 21:41:52.500 195 12598.27 130.15 55021.93 88888.00 2011-07-14 21:41:52.625 195 12598.27 130.12 55021.90 88888.00 2011-07-14 21:41:52.750 195 12598.23 130.10 55021.88 88888.00 2011-07-14 21:41:52.875 195 12598.25 130.12 55021.93 88888.00 2011-07-14 21:41:53.000 195 12598.30 130.15 55021.93 88888.00 2011-07-14 21:41:53.125 195 12598.27 130.12 55021.90 88888.00 2011-07-14 21:41:53.250 195 12598.23 130.10 55021.90 88888.00 2011-07-14 21:41:53.375 195 12598.30 130.10 55021.90 88888.00 2011-07-14 21:41:53.500 195 12598.30 130.10 55021.90 88888.00 2011-07-14 21:41:53.625 195 12598.38 130.12 55021.90 88888.00 2011-07-14 21:41:53.750 195 12598.35 130.10 55021.88 88888.00 2011-07-14 21:41:53.875 195 12598.35 130.07 55021.90 88888.00 2011-07-14 21:41:54.000 195 12598.38 130.10 55021.85 88888.00 2011-07-14 21:41:54.125 195 12598.35 130.10 55021.88 88888.00 2011-07-14 21:41:54.250 195 12598.33 130.07 55021.90 88888.00 2011-07-14 21:41:54.375 195 12598.30 130.07 55021.90 88888.00 2011-07-14 21:41:54.500 195 12598.27 130.00 55021.90 88888.00 2011-07-14 21:41:54.625 195 12598.27 130.00 55021.93 88888.00 2011-07-14 21:41:54.750 195 12598.25 130.05 55021.93 88888.00 2011-07-14 21:41:54.875 195 12598.23 130.03 55021.93 88888.00 2011-07-14 21:41:55.000 195 12598.25 130.03 55021.93 88888.00 2011-07-14 21:41:55.125 195 12598.27 130.00 55021.90 88888.00 2011-07-14 21:41:55.250 195 12598.23 129.95 55021.95 88888.00 2011-07-14 21:41:55.375 195 12598.23 129.97 55021.90 88888.00 2011-07-14 21:41:55.500 195 12598.20 129.95 55021.93 88888.00 2011-07-14 21:41:55.625 195 12598.20 129.95 55021.93 88888.00 2011-07-14 21:41:55.750 195 12598.17 129.95 55021.93 88888.00 2011-07-14 21:41:55.875 195 12598.12 129.90 55021.93 88888.00 2011-07-14 21:41:56.000 195 12598.08 129.88 55021.93 88888.00 2011-07-14 21:41:56.125 195 12598.12 129.88 55021.95 88888.00 2011-07-14 21:41:56.250 195 12598.10 129.82 55021.93 88888.00 2011-07-14 21:41:56.375 195 12598.10 129.82 55021.90 88888.00 2011-07-14 21:41:56.500 195 12598.10 129.85 55021.93 88888.00 2011-07-14 21:41:56.625 195 12598.15 129.85 55021.95 88888.00 2011-07-14 21:41:56.750 195 12598.12 129.82 55021.90 88888.00 2011-07-14 21:41:56.875 195 12598.08 129.75 55021.90 88888.00 2011-07-14 21:41:57.000 195 12598.00 129.75 55021.93 88888.00 2011-07-14 21:41:57.125 195 12598.00 129.78 55021.95 88888.00 2011-07-14 21:41:57.250 195 12597.98 129.80 55021.93 88888.00 2011-07-14 21:41:57.375 195 12598.08 129.80 55021.95 88888.00 2011-07-14 21:41:57.500 195 12598.05 129.78 55021.95 88888.00 2011-07-14 21:41:57.625 195 12598.00 129.78 55021.95 88888.00 2011-07-14 21:41:57.750 195 12597.95 129.75 55021.95 88888.00 2011-07-14 21:41:57.875 195 12597.92 129.70 55021.93 88888.00 2011-07-14 21:41:58.000 195 12597.85 129.68 55021.90 88888.00 2011-07-14 21:41:58.125 195 12597.85 129.68 55021.93 88888.00 2011-07-14 21:41:58.250 195 12597.90 129.68 55021.93 88888.00 2011-07-14 21:41:58.375 195 12597.98 129.70 55021.95 88888.00 2011-07-14 21:41:58.500 195 12597.95 129.68 55021.95 88888.00 2011-07-14 21:41:58.625 195 12597.92 129.65 55021.95 88888.00 2011-07-14 21:41:58.750 195 12597.90 129.57 55021.95 88888.00 2011-07-14 21:41:58.875 195 12597.90 129.55 55021.93 88888.00 2011-07-14 21:41:59.000 195 12597.92 129.60 55021.95 88888.00 2011-07-14 21:41:59.125 195 12597.92 129.60 55022.00 88888.00 2011-07-14 21:41:59.250 195 12597.90 129.55 55021.97 88888.00 2011-07-14 21:41:59.375 195 12597.92 129.55 55021.95 88888.00 2011-07-14 21:41:59.500 195 12597.90 129.60 55021.97 88888.00 2011-07-14 21:41:59.625 195 12597.90 129.57 55021.97 88888.00 2011-07-14 21:41:59.750 195 12597.92 129.55 55021.97 88888.00 2011-07-14 21:41:59.875 195 12597.92 129.53 55021.97 88888.00 2011-07-14 21:42:00.000 195 12597.92 129.53 55021.97 88888.00 2011-07-14 21:42:00.125 195 12597.83 129.47 55021.97 88888.00 2011-07-14 21:42:00.250 195 12597.73 129.45 55021.95 88888.00 2011-07-14 21:42:00.375 195 12597.70 129.47 55021.97 88888.00 2011-07-14 21:42:00.500 195 12597.75 129.45 55022.00 88888.00 2011-07-14 21:42:00.625 195 12597.70 129.40 55021.97 88888.00 2011-07-14 21:42:00.750 195 12597.73 129.43 55022.00 88888.00 2011-07-14 21:42:00.875 195 12597.75 129.45 55022.03 88888.00 2011-07-14 21:42:01.000 195 12597.77 129.40 55021.97 88888.00 2011-07-14 21:42:01.125 195 12597.77 129.40 55021.97 88888.00 2011-07-14 21:42:01.250 195 12597.83 129.43 55022.00 88888.00 2011-07-14 21:42:01.375 195 12597.80 129.43 55022.03 88888.00 2011-07-14 21:42:01.500 195 12597.73 129.43 55022.03 88888.00 2011-07-14 21:42:01.625 195 12597.67 129.40 55022.05 88888.00 2011-07-14 21:42:01.750 195 12597.62 129.35 55022.03 88888.00 2011-07-14 21:42:01.875 195 12597.62 129.38 55022.03 88888.00 2011-07-14 21:42:02.000 195 12597.65 129.40 55022.00 88888.00 2011-07-14 21:42:02.125 195 12597.65 129.38 55022.00 88888.00 2011-07-14 21:42:02.250 195 12597.60 129.32 55022.00 88888.00 2011-07-14 21:42:02.375 195 12597.62 129.35 55022.03 88888.00 2011-07-14 21:42:02.500 195 12597.70 129.35 55022.03 88888.00 2011-07-14 21:42:02.625 195 12597.73 129.32 55022.03 88888.00 2011-07-14 21:42:02.750 195 12597.70 129.30 55022.05 88888.00 2011-07-14 21:42:02.875 195 12597.67 129.30 55022.03 88888.00 2011-07-14 21:42:03.000 195 12597.60 129.28 55022.00 88888.00 2011-07-14 21:42:03.125 195 12597.62 129.30 55022.03 88888.00 2011-07-14 21:42:03.250 195 12597.60 129.28 55022.03 88888.00 2011-07-14 21:42:03.375 195 12597.60 129.25 55021.97 88888.00 2011-07-14 21:42:03.500 195 12597.62 129.25 55021.97 88888.00 2011-07-14 21:42:03.625 195 12597.62 129.30 55022.03 88888.00 2011-07-14 21:42:03.750 195 12597.62 129.28 55022.03 88888.00 2011-07-14 21:42:03.875 195 12597.58 129.28 55022.03 88888.00 2011-07-14 21:42:04.000 195 12597.58 129.28 55022.00 88888.00 2011-07-14 21:42:04.125 195 12597.60 129.30 55022.03 88888.00 2011-07-14 21:42:04.250 195 12597.60 129.30 55022.03 88888.00 2011-07-14 21:42:04.375 195 12597.62 129.32 55022.03 88888.00 2011-07-14 21:42:04.500 195 12597.55 129.32 55022.03 88888.00 2011-07-14 21:42:04.625 195 12597.48 129.32 55022.03 88888.00 2011-07-14 21:42:04.750 195 12597.45 129.30 55022.03 88888.00 2011-07-14 21:42:04.875 195 12597.48 129.32 55022.03 88888.00 2011-07-14 21:42:05.000 195 12597.52 129.32 55022.00 88888.00 2011-07-14 21:42:05.125 195 12597.52 129.30 55022.03 88888.00 2011-07-14 21:42:05.250 195 12597.55 129.32 55022.03 88888.00 2011-07-14 21:42:05.375 195 12597.58 129.35 55022.05 88888.00 2011-07-14 21:42:05.500 195 12597.55 129.32 55022.03 88888.00 2011-07-14 21:42:05.625 195 12597.55 129.30 55022.03 88888.00 2011-07-14 21:42:05.750 195 12597.62 129.32 55022.03 88888.00 2011-07-14 21:42:05.875 195 12597.65 129.35 55022.03 88888.00 2011-07-14 21:42:06.000 195 12597.62 129.35 55021.97 88888.00 2011-07-14 21:42:06.125 195 12597.67 129.35 55022.00 88888.00 2011-07-14 21:42:06.250 195 12597.62 129.38 55022.03 88888.00 2011-07-14 21:42:06.375 195 12597.65 129.43 55022.03 88888.00 2011-07-14 21:42:06.500 195 12597.65 129.43 55022.03 88888.00 2011-07-14 21:42:06.625 195 12597.65 129.40 55022.00 88888.00 2011-07-14 21:42:06.750 195 12597.67 129.45 55022.05 88888.00 2011-07-14 21:42:06.875 195 12597.70 129.47 55022.03 88888.00 2011-07-14 21:42:07.000 195 12597.70 129.45 55021.97 88888.00 2011-07-14 21:42:07.125 195 12597.67 129.45 55022.00 88888.00 2011-07-14 21:42:07.250 195 12597.62 129.50 55022.00 88888.00 2011-07-14 21:42:07.375 195 12597.67 129.45 55021.97 88888.00 2011-07-14 21:42:07.500 195 12597.73 129.45 55021.97 88888.00 2011-07-14 21:42:07.625 195 12597.77 129.47 55021.95 88888.00 2011-07-14 21:42:07.750 195 12597.77 129.47 55021.95 88888.00 2011-07-14 21:42:07.875 195 12597.77 129.50 55021.93 88888.00 2011-07-14 21:42:08.000 195 12597.80 129.53 55021.93 88888.00 2011-07-14 21:42:08.125 195 12597.80 129.53 55021.90 88888.00 2011-07-14 21:42:08.250 195 12597.80 129.53 55021.93 88888.00 2011-07-14 21:42:08.375 195 12597.83 129.55 55021.93 88888.00 2011-07-14 21:42:08.500 195 12597.88 129.57 55021.97 88888.00 2011-07-14 21:42:08.625 195 12597.85 129.57 55021.95 88888.00 2011-07-14 21:42:08.750 195 12597.95 129.62 55021.95 88888.00 2011-07-14 21:42:08.875 195 12598.00 129.62 55021.95 88888.00 2011-07-14 21:42:09.000 195 12598.02 129.62 55021.90 88888.00 2011-07-14 21:42:09.125 195 12598.02 129.62 55021.90 88888.00 2011-07-14 21:42:09.250 195 12597.92 129.60 55021.90 88888.00 2011-07-14 21:42:09.375 195 12597.92 129.60 55021.85 88888.00 2011-07-14 21:42:09.500 195 12598.00 129.68 55021.93 88888.00 2011-07-14 21:42:09.625 195 12598.02 129.70 55021.90 88888.00 2011-07-14 21:42:09.750 195 12598.05 129.70 55021.90 88888.00 2011-07-14 21:42:09.875 195 12598.10 129.75 55021.93 88888.00 2011-07-14 21:42:10.000 195 12598.15 129.75 55021.95 88888.00 2011-07-14 21:42:10.125 195 12598.12 129.72 55021.93 88888.00 2011-07-14 21:42:10.250 195 12598.12 129.72 55021.93 88888.00 2011-07-14 21:42:10.375 195 12598.08 129.78 55021.90 88888.00 2011-07-14 21:42:10.500 195 12598.15 129.78 55021.90 88888.00 2011-07-14 21:42:10.625 195 12598.23 129.78 55021.90 88888.00 2011-07-14 21:42:10.750 195 12598.30 129.82 55021.90 88888.00 2011-07-14 21:42:10.875 195 12598.25 129.80 55021.88 88888.00 2011-07-14 21:42:11.000 195 12598.23 129.80 55021.88 88888.00 2011-07-14 21:42:11.125 195 12598.33 129.90 55021.93 88888.00 2011-07-14 21:42:11.250 195 12598.33 129.93 55021.95 88888.00 2011-07-14 21:42:11.375 195 12598.38 129.93 55021.93 88888.00 2011-07-14 21:42:11.500 195 12598.33 129.93 55021.90 88888.00 2011-07-14 21:42:11.625 195 12598.30 129.93 55021.93 88888.00 2011-07-14 21:42:11.750 195 12598.27 129.93 55021.90 88888.00 2011-07-14 21:42:11.875 195 12598.30 129.95 55021.85 88888.00 2011-07-14 21:42:12.000 195 12598.35 129.95 55021.85 88888.00 2011-07-14 21:42:12.125 195 12598.35 130.03 55021.90 88888.00 2011-07-14 21:42:12.250 195 12598.30 129.97 55021.90 88888.00 2011-07-14 21:42:12.375 195 12598.33 129.97 55021.90 88888.00 2011-07-14 21:42:12.500 195 12598.33 130.03 55021.88 88888.00 2011-07-14 21:42:12.625 195 12598.30 130.05 55021.88 88888.00 2011-07-14 21:42:12.750 195 12598.35 130.07 55021.90 88888.00 2011-07-14 21:42:12.875 195 12598.40 130.10 55021.90 88888.00 2011-07-14 21:42:13.000 195 12598.50 130.10 55021.88 88888.00 2011-07-14 21:42:13.125 195 12598.55 130.15 55021.88 88888.00 2011-07-14 21:42:13.250 195 12598.55 130.12 55021.85 88888.00 2011-07-14 21:42:13.375 195 12598.50 130.10 55021.85 88888.00 2011-07-14 21:42:13.500 195 12598.50 130.15 55021.82 88888.00 2011-07-14 21:42:13.625 195 12598.52 130.15 55021.82 88888.00 2011-07-14 21:42:13.750 195 12598.60 130.15 55021.82 88888.00 2011-07-14 21:42:13.875 195 12598.62 130.18 55021.82 88888.00 2011-07-14 21:42:14.000 195 12598.70 130.20 55021.82 88888.00 2011-07-14 21:42:14.125 195 12598.67 130.20 55021.78 88888.00 2011-07-14 21:42:14.250 195 12598.58 130.15 55021.78 88888.00 2011-07-14 21:42:14.375 195 12598.55 130.18 55021.80 88888.00 2011-07-14 21:42:14.500 195 12598.55 130.20 55021.80 88888.00 2011-07-14 21:42:14.625 195 12598.58 130.20 55021.78 88888.00 2011-07-14 21:42:14.750 195 12598.62 130.22 55021.78 88888.00 2011-07-14 21:42:14.875 195 12598.62 130.25 55021.80 88888.00 2011-07-14 21:42:15.000 195 12598.60 130.25 55021.80 88888.00 2011-07-14 21:42:15.125 195 12598.62 130.22 55021.80 88888.00 2011-07-14 21:42:15.250 195 12598.65 130.22 55021.82 88888.00 2011-07-14 21:42:15.375 195 12598.70 130.25 55021.82 88888.00 2011-07-14 21:42:15.500 195 12598.73 130.30 55021.80 88888.00 2011-07-14 21:42:15.625 195 12598.70 130.28 55021.80 88888.00 2011-07-14 21:42:15.750 195 12598.75 130.32 55021.82 88888.00 2011-07-14 21:42:15.875 195 12598.75 130.30 55021.82 88888.00 2011-07-14 21:42:16.000 195 12598.70 130.28 55021.80 88888.00 2011-07-14 21:42:16.125 195 12598.75 130.28 55021.80 88888.00 2011-07-14 21:42:16.250 195 12598.77 130.28 55021.80 88888.00 2011-07-14 21:42:16.375 195 12598.77 130.28 55021.80 88888.00 2011-07-14 21:42:16.500 195 12598.83 130.28 55021.80 88888.00 2011-07-14 21:42:16.625 195 12598.85 130.28 55021.78 88888.00 2011-07-14 21:42:16.750 195 12598.80 130.25 55021.78 88888.00 2011-07-14 21:42:16.875 195 12598.83 130.25 55021.78 88888.00 2011-07-14 21:42:17.000 195 12598.83 130.28 55021.78 88888.00 2011-07-14 21:42:17.125 195 12598.85 130.28 55021.80 88888.00 2011-07-14 21:42:17.250 195 12598.83 130.28 55021.82 88888.00 2011-07-14 21:42:17.375 195 12598.88 130.30 55021.82 88888.00 2011-07-14 21:42:17.500 195 12598.88 130.28 55021.78 88888.00 2011-07-14 21:42:17.625 195 12598.85 130.28 55021.80 88888.00 2011-07-14 21:42:17.750 195 12598.80 130.25 55021.80 88888.00 2011-07-14 21:42:17.875 195 12598.85 130.22 55021.78 88888.00 2011-07-14 21:42:18.000 195 12598.83 130.22 55021.78 88888.00 2011-07-14 21:42:18.125 195 12598.77 130.25 55021.82 88888.00 2011-07-14 21:42:18.250 195 12598.70 130.20 55021.82 88888.00 2011-07-14 21:42:18.375 195 12598.73 130.22 55021.80 88888.00 2011-07-14 21:42:18.500 195 12598.80 130.25 55021.82 88888.00 2011-07-14 21:42:18.625 195 12598.88 130.28 55021.85 88888.00 2011-07-14 21:42:18.750 195 12598.90 130.28 55021.82 88888.00 2011-07-14 21:42:18.875 195 12598.85 130.20 55021.82 88888.00 2011-07-14 21:42:19.000 195 12598.80 130.15 55021.80 88888.00 2011-07-14 21:42:19.125 195 12598.73 130.07 55021.80 88888.00 2011-07-14 21:42:19.250 195 12598.77 130.10 55021.82 88888.00 2011-07-14 21:42:19.375 195 12598.83 130.12 55021.80 88888.00 2011-07-14 21:42:19.500 195 12598.85 130.12 55021.82 88888.00 2011-07-14 21:42:19.625 195 12598.85 130.12 55021.85 88888.00 2011-07-14 21:42:19.750 195 12598.85 130.10 55021.82 88888.00 2011-07-14 21:42:19.875 195 12598.77 130.07 55021.82 88888.00 2011-07-14 21:42:20.000 195 12598.77 130.10 55021.85 88888.00 2011-07-14 21:42:20.125 195 12598.80 130.10 55021.85 88888.00 2011-07-14 21:42:20.250 195 12598.88 130.03 55021.82 88888.00 2011-07-14 21:42:20.375 195 12598.92 130.00 55021.80 88888.00 2011-07-14 21:42:20.500 195 12598.92 130.03 55021.82 88888.00 2011-07-14 21:42:20.625 195 12598.90 130.00 55021.82 88888.00 2011-07-14 21:42:20.750 195 12598.90 129.97 55021.82 88888.00 2011-07-14 21:42:20.875 195 12598.90 129.95 55021.82 88888.00 2011-07-14 21:42:21.000 195 12598.85 129.93 55021.85 88888.00 2011-07-14 21:42:21.125 195 12598.95 129.93 55021.85 88888.00 2011-07-14 21:42:21.250 195 12599.00 129.85 55021.85 88888.00 2011-07-14 21:42:21.375 195 12598.95 129.82 55021.85 88888.00 2011-07-14 21:42:21.500 195 12598.90 129.82 55021.85 88888.00 2011-07-14 21:42:21.625 195 12598.85 129.82 55021.88 88888.00 2011-07-14 21:42:21.750 195 12598.88 129.80 55021.85 88888.00 2011-07-14 21:42:21.875 195 12598.90 129.75 55021.85 88888.00 2011-07-14 21:42:22.000 195 12598.90 129.75 55021.85 88888.00 2011-07-14 21:42:22.125 195 12598.88 129.78 55021.88 88888.00 2011-07-14 21:42:22.250 195 12598.90 129.72 55021.88 88888.00 2011-07-14 21:42:22.375 195 12598.95 129.70 55021.88 88888.00 2011-07-14 21:42:22.500 195 12599.00 129.70 55021.90 88888.00 2011-07-14 21:42:22.625 195 12598.95 129.65 55021.88 88888.00 2011-07-14 21:42:22.750 195 12598.90 129.60 55021.88 88888.00 2011-07-14 21:42:22.875 195 12598.88 129.57 55021.85 88888.00 2011-07-14 21:42:23.000 195 12598.83 129.57 55021.88 88888.00 2011-07-14 21:42:23.125 195 12598.80 129.55 55021.88 88888.00 2011-07-14 21:42:23.250 195 12598.77 129.50 55021.90 88888.00 2011-07-14 21:42:23.375 195 12598.77 129.50 55021.90 88888.00 2011-07-14 21:42:23.500 195 12598.77 129.53 55021.90 88888.00 2011-07-14 21:42:23.625 195 12598.77 129.53 55021.95 88888.00 2011-07-14 21:42:23.750 195 12598.75 129.47 55021.93 88888.00 2011-07-14 21:42:23.875 195 12598.73 129.43 55021.93 88888.00 2011-07-14 21:42:24.000 195 12598.73 129.43 55021.93 88888.00 2011-07-14 21:42:24.125 195 12598.73 129.40 55021.95 88888.00 2011-07-14 21:42:24.250 195 12598.75 129.38 55021.95 88888.00 2011-07-14 21:42:24.375 195 12598.80 129.35 55021.95 88888.00 2011-07-14 21:42:24.500 195 12598.75 129.30 55021.95 88888.00 2011-07-14 21:42:24.625 195 12598.70 129.28 55021.97 88888.00 2011-07-14 21:42:24.750 195 12598.70 129.25 55022.00 88888.00 2011-07-14 21:42:24.875 195 12598.70 129.25 55021.97 88888.00 2011-07-14 21:42:25.000 195 12598.73 129.28 55021.97 88888.00 2011-07-14 21:42:25.125 195 12598.73 129.22 55021.97 88888.00 2011-07-14 21:42:25.250 195 12598.77 129.15 55021.95 88888.00 2011-07-14 21:42:25.375 195 12598.80 129.15 55021.97 88888.00 2011-07-14 21:42:25.500 195 12598.75 129.18 55022.00 88888.00 2011-07-14 21:42:25.625 195 12598.73 129.15 55022.03 88888.00 2011-07-14 21:42:25.750 195 12598.67 129.10 55022.00 88888.00 2011-07-14 21:42:25.875 195 12598.60 129.07 55022.00 88888.00 2011-07-14 21:42:26.000 195 12598.52 129.10 55022.00 88888.00 2011-07-14 21:42:26.125 195 12598.55 129.07 55022.00 88888.00 2011-07-14 21:42:26.250 195 12598.58 129.03 55022.00 88888.00 2011-07-14 21:42:26.375 195 12598.55 129.00 55021.97 88888.00 2011-07-14 21:42:26.500 195 12598.52 128.95 55022.00 88888.00 2011-07-14 21:42:26.625 195 12598.55 128.93 55022.00 88888.00 2011-07-14 21:42:26.750 195 12598.52 128.95 55022.03 88888.00 2011-07-14 21:42:26.875 195 12598.50 128.95 55022.03 88888.00 2011-07-14 21:42:27.000 195 12598.50 128.93 55022.03 88888.00 2011-07-14 21:42:27.125 195 12598.48 128.93 55022.05 88888.00 2011-07-14 21:42:27.250 195 12598.45 128.90 55022.05 88888.00 2011-07-14 21:42:27.375 195 12598.48 128.93 55022.05 88888.00 2011-07-14 21:42:27.500 195 12598.42 128.90 55022.07 88888.00 2011-07-14 21:42:27.625 195 12598.40 128.93 55022.05 88888.00 2011-07-14 21:42:27.750 195 12598.42 128.88 55022.05 88888.00 2011-07-14 21:42:27.875 195 12598.42 128.82 55022.05 88888.00 2011-07-14 21:42:28.000 195 12598.45 128.82 55022.03 88888.00 2011-07-14 21:42:28.125 195 12598.40 128.82 55022.05 88888.00 2011-07-14 21:42:28.250 195 12598.38 128.80 55022.10 88888.00 2011-07-14 21:42:28.375 195 12598.42 128.82 55022.10 88888.00 2011-07-14 21:42:28.500 195 12598.40 128.82 55022.05 88888.00 2011-07-14 21:42:28.625 195 12598.35 128.82 55022.07 88888.00 2011-07-14 21:42:28.750 195 12598.27 128.80 55022.07 88888.00 2011-07-14 21:42:28.875 195 12598.20 128.78 55022.10 88888.00 2011-07-14 21:42:29.000 195 12598.23 128.78 55022.10 88888.00 2011-07-14 21:42:29.125 195 12598.25 128.80 55022.10 88888.00 2011-07-14 21:42:29.250 195 12598.27 128.78 55022.10 88888.00 2011-07-14 21:42:29.375 195 12598.27 128.78 55022.10 88888.00 2011-07-14 21:42:29.500 195 12598.25 128.75 55022.12 88888.00 2011-07-14 21:42:29.625 195 12598.23 128.75 55022.12 88888.00 2011-07-14 21:42:29.750 195 12598.12 128.72 55022.12 88888.00 2011-07-14 21:42:29.875 195 12598.05 128.72 55022.12 88888.00 2011-07-14 21:42:30.000 195 12598.08 128.70 55022.10 88888.00 2011-07-14 21:42:30.125 195 12598.15 128.72 55022.18 88888.00 2011-07-14 21:42:30.250 195 12598.17 128.78 55022.20 88888.00 2011-07-14 21:42:30.375 195 12598.15 128.78 55022.18 88888.00 2011-07-14 21:42:30.500 195 12598.10 128.72 55022.18 88888.00 2011-07-14 21:42:30.625 195 12598.05 128.72 55022.20 88888.00 2011-07-14 21:42:30.750 195 12598.00 128.72 55022.18 88888.00 2011-07-14 21:42:30.875 195 12597.98 128.78 55022.20 88888.00 2011-07-14 21:42:31.000 195 12597.95 128.80 55022.18 88888.00 2011-07-14 21:42:31.125 195 12597.98 128.78 55022.18 88888.00 2011-07-14 21:42:31.250 195 12597.95 128.80 55022.20 88888.00 2011-07-14 21:42:31.375 195 12597.98 128.80 55022.20 88888.00 2011-07-14 21:42:31.500 195 12597.95 128.80 55022.20 88888.00 2011-07-14 21:42:31.625 195 12597.92 128.75 55022.18 88888.00 2011-07-14 21:42:31.750 195 12597.88 128.75 55022.20 88888.00 2011-07-14 21:42:31.875 195 12597.88 128.78 55022.20 88888.00 2011-07-14 21:42:32.000 195 12597.92 128.78 55022.18 88888.00 2011-07-14 21:42:32.125 195 12597.92 128.80 55022.20 88888.00 2011-07-14 21:42:32.250 195 12597.90 128.80 55022.22 88888.00 2011-07-14 21:42:32.375 195 12597.90 128.82 55022.22 88888.00 2011-07-14 21:42:32.500 195 12597.88 128.82 55022.22 88888.00 2011-07-14 21:42:32.625 195 12597.88 128.85 55022.22 88888.00 2011-07-14 21:42:32.750 195 12597.92 128.88 55022.22 88888.00 2011-07-14 21:42:32.875 195 12597.92 128.85 55022.18 88888.00 2011-07-14 21:42:33.000 195 12597.95 128.85 55022.15 88888.00 2011-07-14 21:42:33.125 195 12597.92 128.85 55022.18 88888.00 2011-07-14 21:42:33.250 195 12597.90 128.85 55022.18 88888.00 2011-07-14 21:42:33.375 195 12597.85 128.88 55022.18 88888.00 2011-07-14 21:42:33.500 195 12597.80 128.85 55022.20 88888.00 2011-07-14 21:42:33.625 195 12597.88 128.88 55022.20 88888.00 2011-07-14 21:42:33.750 195 12597.90 128.93 55022.20 88888.00 2011-07-14 21:42:33.875 195 12597.83 128.95 55022.18 88888.00 2011-07-14 21:42:34.000 195 12597.75 128.93 55022.15 88888.00 2011-07-14 21:42:34.125 195 12597.73 128.93 55022.15 88888.00 2011-07-14 21:42:34.250 195 12597.70 128.97 55022.15 88888.00 2011-07-14 21:42:34.375 195 12597.73 129.00 55022.18 88888.00 2011-07-14 21:42:34.500 195 12597.65 129.03 55022.18 88888.00 2011-07-14 21:42:34.625 195 12597.65 129.00 55022.20 88888.00 2011-07-14 21:42:34.750 195 12597.70 129.00 55022.20 88888.00 2011-07-14 21:42:34.875 195 12597.70 129.07 55022.20 88888.00 2011-07-14 21:42:35.000 195 12597.70 129.10 55022.18 88888.00 2011-07-14 21:42:35.125 195 12597.70 129.07 55022.18 88888.00 2011-07-14 21:42:35.250 195 12597.73 129.10 55022.22 88888.00 2011-07-14 21:42:35.375 195 12597.75 129.12 55022.22 88888.00 2011-07-14 21:42:35.500 195 12597.73 129.12 55022.20 88888.00 2011-07-14 21:42:35.625 195 12597.70 129.15 55022.20 88888.00 2011-07-14 21:42:35.750 195 12597.67 129.15 55022.20 88888.00 2011-07-14 21:42:35.875 195 12597.67 129.15 55022.20 88888.00 2011-07-14 21:42:36.000 195 12597.73 129.18 55022.20 88888.00 2011-07-14 21:42:36.125 195 12597.70 129.20 55022.20 88888.00 2011-07-14 21:42:36.250 195 12597.67 129.25 55022.18 88888.00 2011-07-14 21:42:36.375 195 12597.70 129.25 55022.18 88888.00 2011-07-14 21:42:36.500 195 12597.67 129.25 55022.18 88888.00 2011-07-14 21:42:36.625 195 12597.67 129.25 55022.18 88888.00 2011-07-14 21:42:36.750 195 12597.75 129.30 55022.18 88888.00 2011-07-14 21:42:36.875 195 12597.75 129.30 55022.20 88888.00 2011-07-14 21:42:37.000 195 12597.70 129.32 55022.15 88888.00 2011-07-14 21:42:37.125 195 12597.70 129.32 55022.15 88888.00 2011-07-14 21:42:37.250 195 12597.75 129.38 55022.15 88888.00 2011-07-14 21:42:37.375 195 12597.80 129.43 55022.15 88888.00 2011-07-14 21:42:37.500 195 12597.73 129.43 55022.15 88888.00 2011-07-14 21:42:37.625 195 12597.65 129.47 55022.18 88888.00 2011-07-14 21:42:37.750 195 12597.67 129.50 55022.20 88888.00 2011-07-14 21:42:37.875 195 12597.73 129.50 55022.18 88888.00 2011-07-14 21:42:38.000 195 12597.70 129.47 55022.15 88888.00 2011-07-14 21:42:38.125 195 12597.70 129.50 55022.18 88888.00 2011-07-14 21:42:38.250 195 12597.73 129.57 55022.20 88888.00 2011-07-14 21:42:38.375 195 12597.75 129.57 55022.18 88888.00 2011-07-14 21:42:38.500 195 12597.77 129.57 55022.15 88888.00 2011-07-14 21:42:38.625 195 12597.83 129.55 55022.15 88888.00 2011-07-14 21:42:38.750 195 12597.73 129.60 55022.12 88888.00 2011-07-14 21:42:38.875 195 12597.65 129.62 55022.12 88888.00 2011-07-14 21:42:39.000 195 12597.65 129.62 55022.15 88888.00 2011-07-14 21:42:39.125 195 12597.70 129.62 55022.15 88888.00 2011-07-14 21:42:39.250 195 12597.75 129.62 55022.12 88888.00 2011-07-14 21:42:39.375 195 12597.73 129.65 55022.15 88888.00 2011-07-14 21:42:39.500 195 12597.75 129.65 55022.12 88888.00 2011-07-14 21:42:39.625 195 12597.75 129.65 55022.15 88888.00 2011-07-14 21:42:39.750 195 12597.77 129.65 55022.12 88888.00 2011-07-14 21:42:39.875 195 12597.83 129.68 55022.15 88888.00 2011-07-14 21:42:40.000 195 12597.77 129.70 55022.12 88888.00 2011-07-14 21:42:40.125 195 12597.73 129.70 55022.12 88888.00 2011-07-14 21:42:40.250 195 12597.67 129.68 55022.12 88888.00 2011-07-14 21:42:40.375 195 12597.73 129.68 55022.12 88888.00 2011-07-14 21:42:40.500 195 12597.73 129.68 55022.12 88888.00 2011-07-14 21:42:40.625 195 12597.73 129.68 55022.15 88888.00 2011-07-14 21:42:40.750 195 12597.73 129.72 55022.18 88888.00 2011-07-14 21:42:40.875 195 12597.80 129.78 55022.18 88888.00 2011-07-14 21:42:41.000 195 12597.83 129.75 55022.12 88888.00 2011-07-14 21:42:41.125 195 12597.73 129.75 55022.15 88888.00 2011-07-14 21:42:41.250 195 12597.70 129.72 55022.15 88888.00 2011-07-14 21:42:41.375 195 12597.77 129.75 55022.10 88888.00 2011-07-14 21:42:41.500 195 12597.75 129.78 55022.10 88888.00 2011-07-14 21:42:41.625 195 12597.75 129.78 55022.12 88888.00 2011-07-14 21:42:41.750 195 12597.75 129.80 55022.12 88888.00 2011-07-14 21:42:41.875 195 12597.67 129.75 55022.12 88888.00 2011-07-14 21:42:42.000 195 12597.70 129.78 55022.12 88888.00 2011-07-14 21:42:42.125 195 12597.67 129.75 55022.12 88888.00 2011-07-14 21:42:42.250 195 12597.62 129.72 55022.10 88888.00 2011-07-14 21:42:42.375 195 12597.67 129.72 55022.10 88888.00 2011-07-14 21:42:42.500 195 12597.62 129.70 55022.10 88888.00 2011-07-14 21:42:42.625 195 12597.62 129.72 55022.15 88888.00 2011-07-14 21:42:42.750 195 12597.65 129.78 55022.15 88888.00 2011-07-14 21:42:42.875 195 12597.65 129.78 55022.15 88888.00 2011-07-14 21:42:43.000 195 12597.65 129.72 55022.12 88888.00 2011-07-14 21:42:43.125 195 12597.67 129.70 55022.10 88888.00 2011-07-14 21:42:43.250 195 12597.60 129.70 55022.10 88888.00 2011-07-14 21:42:43.375 195 12597.62 129.72 55022.10 88888.00 2011-07-14 21:42:43.500 195 12597.60 129.78 55022.12 88888.00 2011-07-14 21:42:43.625 195 12597.60 129.78 55022.12 88888.00 2011-07-14 21:42:43.750 195 12597.62 129.72 55022.15 88888.00 2011-07-14 21:42:43.875 195 12597.58 129.75 55022.18 88888.00 2011-07-14 21:42:44.000 195 12597.58 129.78 55022.18 88888.00 2011-07-14 21:42:44.125 195 12597.58 129.75 55022.18 88888.00 2011-07-14 21:42:44.250 195 12597.52 129.70 55022.15 88888.00 2011-07-14 21:42:44.375 195 12597.55 129.72 55022.18 88888.00 2011-07-14 21:42:44.500 195 12597.52 129.68 55022.15 88888.00 2011-07-14 21:42:44.625 195 12597.55 129.70 55022.18 88888.00 2011-07-14 21:42:44.750 195 12597.55 129.68 55022.18 88888.00 2011-07-14 21:42:44.875 195 12597.52 129.70 55022.15 88888.00 2011-07-14 21:42:45.000 195 12597.55 129.72 55022.15 88888.00 2011-07-14 21:42:45.125 195 12597.55 129.68 55022.15 88888.00 2011-07-14 21:42:45.250 195 12597.52 129.62 55022.15 88888.00 2011-07-14 21:42:45.375 195 12597.52 129.65 55022.18 88888.00 2011-07-14 21:42:45.500 195 12597.55 129.65 55022.20 88888.00 2011-07-14 21:42:45.625 195 12597.55 129.68 55022.20 88888.00 2011-07-14 21:42:45.750 195 12597.48 129.65 55022.22 88888.00 2011-07-14 21:42:45.875 195 12597.40 129.57 55022.20 88888.00 2011-07-14 21:42:46.000 195 12597.48 129.62 55022.20 88888.00 2011-07-14 21:42:46.125 195 12597.50 129.62 55022.22 88888.00 2011-07-14 21:42:46.250 195 12597.42 129.62 55022.22 88888.00 2011-07-14 21:42:46.375 195 12597.40 129.60 55022.20 88888.00 2011-07-14 21:42:46.500 195 12597.40 129.57 55022.20 88888.00 2011-07-14 21:42:46.625 195 12597.35 129.55 55022.22 88888.00 2011-07-14 21:42:46.750 195 12597.30 129.55 55022.22 88888.00 2011-07-14 21:42:46.875 195 12597.33 129.55 55022.20 88888.00 2011-07-14 21:42:47.000 195 12597.38 129.55 55022.20 88888.00 2011-07-14 21:42:47.125 195 12597.33 129.57 55022.22 88888.00 2011-07-14 21:42:47.250 195 12597.25 129.55 55022.25 88888.00 2011-07-14 21:42:47.375 195 12597.27 129.53 55022.22 88888.00 2011-07-14 21:42:47.500 195 12597.30 129.50 55022.22 88888.00 2011-07-14 21:42:47.625 195 12597.35 129.45 55022.25 88888.00 2011-07-14 21:42:47.750 195 12597.33 129.45 55022.25 88888.00 2011-07-14 21:42:47.875 195 12597.33 129.50 55022.25 88888.00 2011-07-14 21:42:48.000 195 12597.33 129.50 55022.25 88888.00 2011-07-14 21:42:48.125 195 12597.33 129.53 55022.28 88888.00 2011-07-14 21:42:48.250 195 12597.35 129.45 55022.28 88888.00 2011-07-14 21:42:48.375 195 12597.30 129.43 55022.28 88888.00 2011-07-14 21:42:48.500 195 12597.23 129.38 55022.28 88888.00 2011-07-14 21:42:48.625 195 12597.23 129.35 55022.30 88888.00 2011-07-14 21:42:48.750 195 12597.27 129.38 55022.30 88888.00 2011-07-14 21:42:48.875 195 12597.25 129.35 55022.28 88888.00 2011-07-14 21:42:49.000 195 12597.17 129.32 55022.25 88888.00 2011-07-14 21:42:49.125 195 12597.23 129.32 55022.30 88888.00 2011-07-14 21:42:49.250 195 12597.25 129.35 55022.32 88888.00 2011-07-14 21:42:49.375 195 12597.20 129.30 55022.28 88888.00 2011-07-14 21:42:49.500 195 12597.10 129.25 55022.25 88888.00 2011-07-14 21:42:49.625 195 12597.17 129.30 55022.28 88888.00 2011-07-14 21:42:49.750 195 12597.17 129.28 55022.30 88888.00 2011-07-14 21:42:49.875 195 12597.10 129.25 55022.30 88888.00 2011-07-14 21:42:50.000 195 12597.08 129.22 55022.30 88888.00 2011-07-14 21:42:50.125 195 12597.08 129.20 55022.30 88888.00 2011-07-14 21:42:50.250 195 12597.10 129.20 55022.35 88888.00 2011-07-14 21:42:50.375 195 12597.15 129.18 55022.32 88888.00 2011-07-14 21:42:50.500 195 12597.12 129.15 55022.28 88888.00 2011-07-14 21:42:50.625 195 12597.08 129.15 55022.30 88888.00 2011-07-14 21:42:50.750 195 12597.02 129.20 55022.32 88888.00 2011-07-14 21:42:50.875 195 12596.98 129.22 55022.32 88888.00 2011-07-14 21:42:51.000 195 12597.05 129.15 55022.30 88888.00 2011-07-14 21:42:51.125 195 12597.05 129.15 55022.28 88888.00 2011-07-14 21:42:51.250 195 12597.02 129.07 55022.30 88888.00 2011-07-14 21:42:51.375 195 12597.02 129.07 55022.30 88888.00 2011-07-14 21:42:51.500 195 12597.05 129.05 55022.32 88888.00 2011-07-14 21:42:51.625 195 12597.02 129.07 55022.30 88888.00 2011-07-14 21:42:51.750 195 12597.02 129.10 55022.32 88888.00 2011-07-14 21:42:51.875 195 12597.08 129.07 55022.32 88888.00 2011-07-14 21:42:52.000 195 12597.02 129.00 55022.30 88888.00 2011-07-14 21:42:52.125 195 12597.02 128.97 55022.30 88888.00 2011-07-14 21:42:52.250 195 12597.02 129.00 55022.32 88888.00 2011-07-14 21:42:52.375 195 12597.02 129.05 55022.32 88888.00 2011-07-14 21:42:52.500 195 12597.08 129.07 55022.32 88888.00 2011-07-14 21:42:52.625 195 12597.00 129.03 55022.32 88888.00 2011-07-14 21:42:52.750 195 12596.90 128.97 55022.30 88888.00 2011-07-14 21:42:52.875 195 12596.92 129.00 55022.35 88888.00 2011-07-14 21:42:54.000 195 12596.95 129.03 55022.38 88888.00 2011-07-14 21:42:54.125 195 12596.95 128.97 55022.38 88888.00 2011-07-14 21:42:54.250 195 12596.92 128.95 55022.35 88888.00 2011-07-14 21:42:54.375 195 12596.92 128.97 55022.35 88888.00 2011-07-14 21:42:54.500 195 12596.88 128.95 55022.32 88888.00 2011-07-14 21:42:54.625 195 12596.85 128.93 55022.35 88888.00 2011-07-14 21:42:54.750 195 12596.88 128.95 55022.38 88888.00 2011-07-14 21:42:54.875 195 12596.98 128.97 55022.38 88888.00 2011-07-14 21:42:54.000 195 12596.98 128.93 55022.32 88888.00 2011-07-14 21:42:54.125 195 12597.00 128.93 55022.35 88888.00 2011-07-14 21:42:54.250 195 12596.95 128.93 55022.38 88888.00 2011-07-14 21:42:54.375 195 12596.90 128.93 55022.35 88888.00 2011-07-14 21:42:54.500 195 12596.88 128.85 55022.32 88888.00 2011-07-14 21:42:54.625 195 12596.88 128.90 55022.35 88888.00 2011-07-14 21:42:54.750 195 12596.85 128.93 55022.35 88888.00 2011-07-14 21:42:54.875 195 12596.85 128.93 55022.35 88888.00 2011-07-14 21:42:55.000 195 12596.92 128.90 55022.35 88888.00 2011-07-14 21:42:55.125 195 12596.92 128.88 55022.35 88888.00 2011-07-14 21:42:55.250 195 12596.88 128.85 55022.32 88888.00 2011-07-14 21:42:55.375 195 12596.88 128.88 55022.32 88888.00 2011-07-14 21:42:55.500 195 12596.92 128.88 55022.35 88888.00 2011-07-14 21:42:55.625 195 12596.85 128.85 55022.35 88888.00 2011-07-14 21:42:55.750 195 12596.80 128.82 55022.32 88888.00 2011-07-14 21:42:55.875 195 12596.88 128.82 55022.32 88888.00 2011-07-14 21:42:56.000 195 12597.00 128.85 55022.35 88888.00 2011-07-14 21:42:56.125 195 12597.02 128.85 55022.32 88888.00 2011-07-14 21:42:56.250 195 12597.00 128.85 55022.32 88888.00 2011-07-14 21:42:56.375 195 12596.98 128.85 55022.32 88888.00 2011-07-14 21:42:56.500 195 12596.95 128.85 55022.35 88888.00 2011-07-14 21:42:56.625 195 12597.00 128.85 55022.32 88888.00 2011-07-14 21:42:56.750 195 12597.00 128.85 55022.32 88888.00 2011-07-14 21:42:56.875 195 12597.00 128.88 55022.32 88888.00 2011-07-14 21:42:57.000 195 12596.98 128.85 55022.32 88888.00 2011-07-14 21:42:57.125 195 12597.00 128.85 55022.32 88888.00 2011-07-14 21:42:57.250 195 12596.98 128.90 55022.32 88888.00 2011-07-14 21:42:57.375 195 12597.02 128.90 55022.32 88888.00 2011-07-14 21:42:57.500 195 12597.00 128.93 55022.32 88888.00 2011-07-14 21:42:57.625 195 12597.05 128.90 55022.32 88888.00 2011-07-14 21:42:57.750 195 12597.08 128.88 55022.32 88888.00 2011-07-14 21:42:57.875 195 12597.08 128.88 55022.32 88888.00 2011-07-14 21:42:58.000 195 12597.02 128.93 55022.32 88888.00 2011-07-14 21:42:58.125 195 12597.02 128.93 55022.32 88888.00 2011-07-14 21:42:58.250 195 12597.00 128.90 55022.28 88888.00 2011-07-14 21:42:58.375 195 12597.02 128.93 55022.30 88888.00 2011-07-14 21:42:58.500 195 12597.08 128.95 55022.30 88888.00 2011-07-14 21:42:58.625 195 12597.10 128.97 55022.28 88888.00 2011-07-14 21:42:58.750 195 12597.10 128.97 55022.28 88888.00 2011-07-14 21:42:58.875 195 12597.12 128.97 55022.30 88888.00 2011-07-14 21:42:59.000 195 12597.17 129.00 55022.25 88888.00 2011-07-14 21:42:59.125 195 12597.20 129.00 55022.30 88888.00 2011-07-14 21:42:59.250 195 12597.20 129.05 55022.30 88888.00 2011-07-14 21:42:59.375 195 12597.23 129.05 55022.32 88888.00 2011-07-14 21:42:59.500 195 12597.23 129.07 55022.30 88888.00 2011-07-14 21:42:59.625 195 12597.20 129.03 55022.25 88888.00 2011-07-14 21:42:59.750 195 12597.20 129.00 55022.25 88888.00 2011-07-14 21:42:59.875 195 12597.20 129.07 55022.28 88888.00 2011-07-14 21:43:00.000 195 12597.17 129.10 55022.22 88888.00 2011-07-14 21:43:00.125 195 12597.17 129.07 55022.22 88888.00 2011-07-14 21:43:00.250 195 12597.25 129.10 55022.25 88888.00 2011-07-14 21:43:00.375 195 12597.30 129.12 55022.25 88888.00 2011-07-14 21:43:00.500 195 12597.27 129.15 55022.28 88888.00 2011-07-14 21:43:00.625 195 12597.23 129.15 55022.22 88888.00 2011-07-14 21:43:00.750 195 12597.23 129.15 55022.22 88888.00 2011-07-14 21:43:00.875 195 12597.20 129.15 55022.25 88888.00 2011-07-14 21:43:01.000 195 12597.23 129.18 55022.25 88888.00 2011-07-14 21:43:01.125 195 12597.30 129.20 55022.25 88888.00 2011-07-14 21:43:01.250 195 12597.27 129.22 55022.25 88888.00 2011-07-14 21:43:01.375 195 12597.25 129.22 55022.25 88888.00 2011-07-14 21:43:01.500 195 12597.27 129.25 55022.22 88888.00 2011-07-14 21:43:01.625 195 12597.35 129.35 55022.25 88888.00 2011-07-14 21:43:01.750 195 12597.42 129.38 55022.25 88888.00 2011-07-14 21:43:01.875 195 12597.40 129.32 55022.25 88888.00 2011-07-14 21:43:02.000 195 12597.40 129.32 55022.22 88888.00 2011-07-14 21:43:02.125 195 12597.38 129.32 55022.22 88888.00 2011-07-14 21:43:02.250 195 12597.30 129.35 55022.22 88888.00 2011-07-14 21:43:02.375 195 12597.33 129.38 55022.20 88888.00 2011-07-14 21:43:02.500 195 12597.35 129.40 55022.22 88888.00 2011-07-14 21:43:02.625 195 12597.38 129.43 55022.22 88888.00 2011-07-14 21:43:02.750 195 12597.33 129.40 55022.18 88888.00 2011-07-14 21:43:02.875 195 12597.38 129.40 55022.18 88888.00 2011-07-14 21:43:03.000 195 12597.42 129.45 55022.18 88888.00 2011-07-14 21:43:03.125 195 12597.42 129.53 55022.20 88888.00 2011-07-14 21:43:03.250 195 12597.38 129.53 55022.22 88888.00 2011-07-14 21:43:03.375 195 12597.42 129.53 55022.20 88888.00 2011-07-14 21:43:03.500 195 12597.40 129.60 55022.18 88888.00 2011-07-14 21:43:03.625 195 12597.40 129.65 55022.20 88888.00 2011-07-14 21:43:03.750 195 12597.40 129.65 55022.20 88888.00 2011-07-14 21:43:03.875 195 12597.45 129.65 55022.20 88888.00 2011-07-14 21:43:04.000 195 12597.42 129.68 55022.18 88888.00 2011-07-14 21:43:04.125 195 12597.45 129.70 55022.18 88888.00 2011-07-14 21:43:04.250 195 12597.50 129.68 55022.18 88888.00 2011-07-14 21:43:04.375 195 12597.52 129.70 55022.12 88888.00 2011-07-14 21:43:04.500 195 12597.52 129.70 55022.15 88888.00 2011-07-14 21:43:04.625 195 12597.52 129.72 55022.12 88888.00 2011-07-14 21:43:04.750 195 12597.50 129.80 55022.12 88888.00 2011-07-14 21:43:04.875 195 12597.50 129.80 55022.15 88888.00 2011-07-14 21:43:05.000 195 12597.50 129.82 55022.15 88888.00 2011-07-14 21:43:05.125 195 12597.52 129.80 55022.15 88888.00 2011-07-14 21:43:05.250 195 12597.50 129.85 55022.15 88888.00 2011-07-14 21:43:05.375 195 12597.50 129.88 55022.15 88888.00 2011-07-14 21:43:05.500 195 12597.48 129.90 55022.12 88888.00 2011-07-14 21:43:05.625 195 12597.50 129.90 55022.12 88888.00 2011-07-14 21:43:05.750 195 12597.58 129.95 55022.10 88888.00 2011-07-14 21:43:05.875 195 12597.58 130.00 55022.15 88888.00 2011-07-14 21:43:06.000 195 12597.55 129.97 55022.10 88888.00 2011-07-14 21:43:06.125 195 12597.58 130.00 55022.10 88888.00 2011-07-14 21:43:06.250 195 12597.60 130.00 55022.10 88888.00 2011-07-14 21:43:06.375 195 12597.62 130.00 55022.10 88888.00 2011-07-14 21:43:06.500 195 12597.60 130.03 55022.07 88888.00 2011-07-14 21:43:06.625 195 12597.60 130.00 55022.07 88888.00 2011-07-14 21:43:06.750 195 12597.60 130.05 55022.07 88888.00 2011-07-14 21:43:06.875 195 12597.65 130.12 55022.07 88888.00 2011-07-14 21:43:07.000 195 12597.65 130.12 55022.07 88888.00 2011-07-14 21:43:07.125 195 12597.65 130.15 55022.07 88888.00 2011-07-14 21:43:07.250 195 12597.60 130.12 55022.12 88888.00 2011-07-14 21:43:07.375 195 12597.60 130.15 55022.10 88888.00 2011-07-14 21:43:07.500 195 12597.58 130.15 55022.07 88888.00 2011-07-14 21:43:07.625 195 12597.58 130.22 55022.05 88888.00 2011-07-14 21:43:07.750 195 12597.58 130.20 55022.10 88888.00 2011-07-14 21:43:07.875 195 12597.67 130.22 55022.10 88888.00 2011-07-14 21:43:08.000 195 12597.67 130.25 55022.07 88888.00 2011-07-14 21:43:08.125 195 12597.62 130.25 55022.07 88888.00 2011-07-14 21:43:08.250 195 12597.65 130.25 55022.05 88888.00 2011-07-14 21:43:08.375 195 12597.70 130.25 55022.03 88888.00 2011-07-14 21:43:08.500 195 12597.73 130.28 55022.03 88888.00 2011-07-14 21:43:08.625 195 12597.73 130.25 55022.00 88888.00 2011-07-14 21:43:08.750 195 12597.67 130.30 55022.03 88888.00 2011-07-14 21:43:08.875 195 12597.65 130.32 55022.05 88888.00 2011-07-14 21:43:09.000 195 12597.65 130.32 55021.97 88888.00 2011-07-14 21:43:09.125 195 12597.62 130.32 55022.00 88888.00 2011-07-14 21:43:09.250 195 12597.65 130.32 55022.03 88888.00 2011-07-14 21:43:09.375 195 12597.70 130.38 55022.03 88888.00 2011-07-14 21:43:09.500 195 12597.67 130.40 55022.00 88888.00 2011-07-14 21:43:09.625 195 12597.70 130.43 55022.03 88888.00 2011-07-14 21:43:09.750 195 12597.70 130.43 55022.03 88888.00 2011-07-14 21:43:09.875 195 12597.70 130.40 55021.97 88888.00 2011-07-14 21:43:10.000 195 12597.67 130.40 55022.00 88888.00 2011-07-14 21:43:10.125 195 12597.70 130.45 55022.03 88888.00 2011-07-14 21:43:10.250 195 12597.77 130.43 55021.97 88888.00 2011-07-14 21:43:10.375 195 12597.75 130.43 55021.97 88888.00 2011-07-14 21:43:10.500 195 12597.65 130.40 55021.97 88888.00 2011-07-14 21:43:10.625 195 12597.65 130.40 55021.97 88888.00 2011-07-14 21:43:10.750 195 12597.73 130.43 55022.00 88888.00 2011-07-14 21:43:10.875 195 12597.75 130.47 55022.00 88888.00 2011-07-14 21:43:11.000 195 12597.73 130.43 55021.97 88888.00 2011-07-14 21:43:11.125 195 12597.70 130.43 55021.97 88888.00 2011-07-14 21:43:11.250 195 12597.70 130.43 55022.00 88888.00 2011-07-14 21:43:11.375 195 12597.73 130.40 55022.00 88888.00 2011-07-14 21:43:11.500 195 12597.80 130.40 55022.00 88888.00 2011-07-14 21:43:11.625 195 12597.83 130.43 55022.00 88888.00 2011-07-14 21:43:11.750 195 12597.73 130.43 55022.00 88888.00 2011-07-14 21:43:11.875 195 12597.67 130.43 55021.97 88888.00 2011-07-14 21:43:12.000 195 12597.70 130.43 55021.95 88888.00 2011-07-14 21:43:12.125 195 12597.77 130.40 55021.93 88888.00 2011-07-14 21:43:12.250 195 12597.80 130.40 55021.97 88888.00 2011-07-14 21:43:12.375 195 12597.88 130.43 55021.93 88888.00 2011-07-14 21:43:12.500 195 12597.92 130.45 55021.95 88888.00 2011-07-14 21:43:12.625 195 12597.85 130.43 55021.95 88888.00 2011-07-14 21:43:12.750 195 12597.83 130.43 55021.95 88888.00 2011-07-14 21:43:12.875 195 12597.83 130.45 55021.95 88888.00 2011-07-14 21:43:13.000 195 12597.80 130.45 55021.95 88888.00 2011-07-14 21:43:13.125 195 12597.83 130.45 55021.95 88888.00 2011-07-14 21:43:13.250 195 12597.88 130.45 55021.97 88888.00 2011-07-14 21:43:13.375 195 12597.83 130.43 55021.95 88888.00 2011-07-14 21:43:13.500 195 12597.83 130.40 55021.93 88888.00 2011-07-14 21:43:13.625 195 12597.85 130.38 55021.95 88888.00 2011-07-14 21:43:13.750 195 12597.88 130.40 55021.97 88888.00 2011-07-14 21:43:13.875 195 12597.92 130.43 55021.97 88888.00 2011-07-14 21:43:14.000 195 12597.98 130.43 55021.95 88888.00 2011-07-14 21:43:14.125 195 12597.98 130.43 55021.95 88888.00 2011-07-14 21:43:14.250 195 12597.92 130.43 55021.95 88888.00 2011-07-14 21:43:14.375 195 12597.88 130.40 55021.97 88888.00 2011-07-14 21:43:14.500 195 12597.88 130.40 55021.97 88888.00 2011-07-14 21:43:14.625 195 12597.88 130.38 55021.93 88888.00 2011-07-14 21:43:14.750 195 12597.95 130.35 55021.95 88888.00 2011-07-14 21:43:14.875 195 12597.98 130.35 55021.95 88888.00 2011-07-14 21:43:15.000 195 12597.95 130.32 55021.93 88888.00 2011-07-14 21:43:15.125 195 12597.92 130.32 55021.95 88888.00 2011-07-14 21:43:15.250 195 12597.90 130.28 55022.00 88888.00 2011-07-14 21:43:15.375 195 12597.92 130.30 55021.95 88888.00 2011-07-14 21:43:15.500 195 12597.92 130.30 55021.95 88888.00 2011-07-14 21:43:15.625 195 12597.95 130.32 55021.97 88888.00 2011-07-14 21:43:15.750 195 12597.95 130.32 55022.00 88888.00 2011-07-14 21:43:15.875 195 12597.95 130.30 55021.97 88888.00 2011-07-14 21:43:16.000 195 12597.95 130.30 55021.95 88888.00 2011-07-14 21:43:16.125 195 12597.85 130.28 55021.95 88888.00 2011-07-14 21:43:16.250 195 12597.85 130.20 55021.95 88888.00 2011-07-14 21:43:16.375 195 12597.92 130.25 55021.97 88888.00 2011-07-14 21:43:16.500 195 12597.92 130.22 55021.97 88888.00 2011-07-14 21:43:16.625 195 12597.92 130.25 55021.97 88888.00 2011-07-14 21:43:16.750 195 12597.98 130.25 55021.95 88888.00 2011-07-14 21:43:16.875 195 12597.92 130.20 55021.95 88888.00 2011-07-14 21:43:17.000 195 12597.83 130.18 55021.95 88888.00 2011-07-14 21:43:17.125 195 12597.85 130.18 55021.97 88888.00 2011-07-14 21:43:17.250 195 12597.83 130.12 55021.97 88888.00 2011-07-14 21:43:17.375 195 12597.85 130.18 55022.00 88888.00 2011-07-14 21:43:17.500 195 12597.83 130.18 55022.00 88888.00 2011-07-14 21:43:17.625 195 12597.80 130.10 55021.97 88888.00 2011-07-14 21:43:17.750 195 12597.80 130.07 55022.00 88888.00 2011-07-14 21:43:17.875 195 12597.73 130.05 55022.00 88888.00 2011-07-14 21:43:18.000 195 12597.73 130.05 55021.97 88888.00 2011-07-14 21:43:18.125 195 12597.75 130.05 55022.00 88888.00 2011-07-14 21:43:18.250 195 12597.83 130.05 55022.03 88888.00 2011-07-14 21:43:18.375 195 12597.88 130.07 55022.03 88888.00 2011-07-14 21:43:18.500 195 12597.88 130.05 55022.03 88888.00 2011-07-14 21:43:18.625 195 12597.77 130.05 55022.03 88888.00 2011-07-14 21:43:18.750 195 12597.75 130.03 55022.00 88888.00 2011-07-14 21:43:18.875 195 12597.75 130.00 55022.03 88888.00 2011-07-14 21:43:19.000 195 12597.75 129.95 55022.00 88888.00 2011-07-14 21:43:19.125 195 12597.70 129.95 55022.00 88888.00 2011-07-14 21:43:19.250 195 12597.75 129.95 55022.03 88888.00 2011-07-14 21:43:19.375 195 12597.80 129.97 55022.03 88888.00 2011-07-14 21:43:19.500 195 12597.83 129.95 55022.07 88888.00 2011-07-14 21:43:19.625 195 12597.77 129.90 55022.07 88888.00 2011-07-14 21:43:19.750 195 12597.75 129.90 55022.07 88888.00 2011-07-14 21:43:19.875 195 12597.73 129.90 55022.05 88888.00 2011-07-14 21:43:20.000 195 12597.67 129.88 55022.05 88888.00 2011-07-14 21:43:20.125 195 12597.67 129.85 55022.05 88888.00 2011-07-14 21:43:20.250 195 12597.65 129.82 55022.07 88888.00 2011-07-14 21:43:20.375 195 12597.65 129.82 55022.07 88888.00 2011-07-14 21:43:20.500 195 12597.65 129.80 55022.07 88888.00 2011-07-14 21:43:20.625 195 12597.62 129.80 55022.10 88888.00 2011-07-14 21:43:20.750 195 12597.65 129.78 55022.12 88888.00 2011-07-14 21:43:20.875 195 12597.67 129.82 55022.15 88888.00 2011-07-14 21:43:21.000 195 12597.70 129.88 55022.15 88888.00 2011-07-14 21:43:21.125 195 12597.65 129.80 55022.12 88888.00 2011-07-14 21:43:21.250 195 12597.60 129.70 55022.15 88888.00 2011-07-14 21:43:21.375 195 12597.62 129.72 55022.15 88888.00 2011-07-14 21:43:21.500 195 12597.60 129.72 55022.15 88888.00 2011-07-14 21:43:21.625 195 12597.58 129.70 55022.10 88888.00 2011-07-14 21:43:21.750 195 12597.60 129.70 55022.12 88888.00 2011-07-14 21:43:21.875 195 12597.62 129.72 55022.15 88888.00 2011-07-14 21:43:22.000 195 12597.60 129.75 55022.18 88888.00 2011-07-14 21:43:22.125 195 12597.55 129.75 55022.18 88888.00 2011-07-14 21:43:22.250 195 12597.42 129.70 55022.15 88888.00 2011-07-14 21:43:22.375 195 12597.45 129.70 55022.15 88888.00 2011-07-14 21:43:22.500 195 12597.50 129.68 55022.18 88888.00 2011-07-14 21:43:22.625 195 12597.52 129.68 55022.20 88888.00 2011-07-14 21:43:22.750 195 12597.50 129.65 55022.22 88888.00 2011-07-14 21:43:22.875 195 12597.50 129.62 55022.22 88888.00 2011-07-14 21:43:23.000 195 12597.48 129.60 55022.18 88888.00 2011-07-14 21:43:23.125 195 12597.50 129.62 55022.22 88888.00 2011-07-14 21:43:23.250 195 12597.45 129.62 55022.22 88888.00 2011-07-14 21:43:23.375 195 12597.42 129.62 55022.20 88888.00 2011-07-14 21:43:23.500 195 12597.33 129.62 55022.20 88888.00 2011-07-14 21:43:23.625 195 12597.38 129.62 55022.22 88888.00 2011-07-14 21:43:23.750 195 12597.33 129.62 55022.18 88888.00 2011-07-14 21:43:23.875 195 12597.35 129.62 55022.20 88888.00 2011-07-14 21:43:24.000 195 12597.42 129.60 55022.20 88888.00 2011-07-14 21:43:24.125 195 12597.38 129.57 55022.20 88888.00 2011-07-14 21:43:24.250 195 12597.27 129.53 55022.20 88888.00 2011-07-14 21:43:24.375 195 12597.27 129.57 55022.22 88888.00 2011-07-14 21:43:24.500 195 12597.33 129.60 55022.22 88888.00 2011-07-14 21:43:24.625 195 12597.38 129.60 55022.22 88888.00 2011-07-14 21:43:24.750 195 12597.35 129.57 55022.20 88888.00 2011-07-14 21:43:24.875 195 12597.33 129.57 55022.25 88888.00 2011-07-14 21:43:25.000 195 12597.33 129.55 55022.25 88888.00 2011-07-14 21:43:25.125 195 12597.30 129.55 55022.25 88888.00 2011-07-14 21:43:25.250 195 12597.25 129.53 55022.25 88888.00 2011-07-14 21:43:25.375 195 12597.20 129.53 55022.22 88888.00 2011-07-14 21:43:25.500 195 12597.20 129.57 55022.22 88888.00 2011-07-14 21:43:25.625 195 12597.20 129.57 55022.25 88888.00 2011-07-14 21:43:25.750 195 12597.17 129.60 55022.25 88888.00 2011-07-14 21:43:25.875 195 12597.20 129.62 55022.28 88888.00 2011-07-14 21:43:26.000 195 12597.23 129.62 55022.28 88888.00 2011-07-14 21:43:26.125 195 12597.25 129.62 55022.25 88888.00 2011-07-14 21:43:26.250 195 12597.17 129.60 55022.28 88888.00 2011-07-14 21:43:26.375 195 12597.12 129.57 55022.28 88888.00 2011-07-14 21:43:26.500 195 12597.05 129.57 55022.28 88888.00 2011-07-14 21:43:26.625 195 12597.08 129.57 55022.28 88888.00 2011-07-14 21:43:26.750 195 12597.12 129.57 55022.28 88888.00 2011-07-14 21:43:26.875 195 12597.12 129.57 55022.28 88888.00 2011-07-14 21:43:27.000 195 12597.08 129.57 55022.25 88888.00 2011-07-14 21:43:27.125 195 12597.12 129.60 55022.28 88888.00 2011-07-14 21:43:27.250 195 12597.15 129.62 55022.30 88888.00 2011-07-14 21:43:27.375 195 12597.15 129.62 55022.28 88888.00 2011-07-14 21:43:27.500 195 12597.10 129.62 55022.30 88888.00 2011-07-14 21:43:27.625 195 12597.17 129.65 55022.28 88888.00 2011-07-14 21:43:27.750 195 12597.20 129.65 55022.30 88888.00 2011-07-14 21:43:27.875 195 12597.15 129.62 55022.30 88888.00 2011-07-14 21:43:28.000 195 12597.05 129.60 55022.25 88888.00 2011-07-14 21:43:28.125 195 12597.05 129.62 55022.30 88888.00 2011-07-14 21:43:28.250 195 12597.05 129.62 55022.28 88888.00 2011-07-14 21:43:28.375 195 12597.10 129.62 55022.25 88888.00 2011-07-14 21:43:28.500 195 12597.15 129.65 55022.28 88888.00 2011-07-14 21:43:28.625 195 12597.15 129.65 55022.25 88888.00 2011-07-14 21:43:28.750 195 12597.10 129.68 55022.28 88888.00 2011-07-14 21:43:28.875 195 12597.10 129.70 55022.28 88888.00 2011-07-14 21:43:29.000 195 12597.10 129.70 55022.28 88888.00 2011-07-14 21:43:29.125 195 12597.12 129.70 55022.28 88888.00 2011-07-14 21:43:29.250 195 12597.23 129.72 55022.30 88888.00 2011-07-14 21:43:29.375 195 12597.20 129.72 55022.30 88888.00 2011-07-14 21:43:29.500 195 12597.15 129.75 55022.28 88888.00 2011-07-14 21:43:29.625 195 12597.23 129.72 55022.28 88888.00 2011-07-14 21:43:29.750 195 12597.20 129.70 55022.25 88888.00 2011-07-14 21:43:29.875 195 12597.20 129.72 55022.25 88888.00 2011-07-14 21:43:30.000 195 12597.23 129.75 55022.28 88888.00 2011-07-14 21:43:30.125 195 12597.20 129.75 55022.28 88888.00 2011-07-14 21:43:30.250 195 12597.17 129.75 55022.25 88888.00 2011-07-14 21:43:30.375 195 12597.23 129.78 55022.25 88888.00 2011-07-14 21:43:30.500 195 12597.27 129.78 55022.25 88888.00 2011-07-14 21:43:30.625 195 12597.30 129.80 55022.28 88888.00 2011-07-14 21:43:30.750 195 12597.35 129.82 55022.25 88888.00 2011-07-14 21:43:30.875 195 12597.30 129.80 55022.28 88888.00 2011-07-14 21:43:31.000 195 12597.33 129.82 55022.25 88888.00 2011-07-14 21:43:31.125 195 12597.40 129.85 55022.28 88888.00 2011-07-14 21:43:31.250 195 12597.45 129.85 55022.28 88888.00 2011-07-14 21:43:31.375 195 12597.48 129.82 55022.25 88888.00 2011-07-14 21:43:31.500 195 12597.45 129.78 55022.22 88888.00 2011-07-14 21:43:31.625 195 12597.42 129.80 55022.22 88888.00 2011-07-14 21:43:31.750 195 12597.40 129.85 55022.25 88888.00 2011-07-14 21:43:31.875 195 12597.42 129.88 55022.25 88888.00 2011-07-14 21:43:32.000 195 12597.40 129.90 55022.22 88888.00 2011-07-14 21:43:32.125 195 12597.48 129.90 55022.25 88888.00 2011-07-14 21:43:32.250 195 12597.48 129.88 55022.22 88888.00 2011-07-14 21:43:32.375 195 12597.48 129.93 55022.22 88888.00 2011-07-14 21:43:32.500 195 12597.48 129.93 55022.20 88888.00 2011-07-14 21:43:32.625 195 12597.50 129.95 55022.18 88888.00 2011-07-14 21:43:32.750 195 12597.50 129.97 55022.18 88888.00 2011-07-14 21:43:32.875 195 12597.55 129.97 55022.20 88888.00 2011-07-14 21:43:33.000 195 12597.58 129.95 55022.18 88888.00 2011-07-14 21:43:33.125 195 12597.55 129.97 55022.18 88888.00 2011-07-14 21:43:33.250 195 12597.55 129.97 55022.20 88888.00 2011-07-14 21:43:33.375 195 12597.62 130.00 55022.20 88888.00 2011-07-14 21:43:33.500 195 12597.70 129.97 55022.20 88888.00 2011-07-14 21:43:33.625 195 12597.73 129.97 55022.22 88888.00 2011-07-14 21:43:33.750 195 12597.80 130.00 55022.25 88888.00 2011-07-14 21:43:33.875 195 12597.77 130.03 55022.20 88888.00 2011-07-14 21:43:34.000 195 12597.75 130.03 55022.20 88888.00 2011-07-14 21:43:34.125 195 12597.77 130.03 55022.22 88888.00 2011-07-14 21:43:34.250 195 12597.77 130.00 55022.20 88888.00 2011-07-14 21:43:34.375 195 12597.83 130.03 55022.18 88888.00 2011-07-14 21:43:34.500 195 12597.80 130.03 55022.15 88888.00 2011-07-14 21:43:34.625 195 12597.80 130.07 55022.18 88888.00 2011-07-14 21:43:34.750 195 12597.90 130.10 55022.15 88888.00 2011-07-14 21:43:34.875 195 12597.95 130.10 55022.18 88888.00 2011-07-14 21:43:35.000 195 12597.92 130.10 55022.18 88888.00 2011-07-14 21:43:35.125 195 12597.92 130.07 55022.18 88888.00 2011-07-14 21:43:35.250 195 12598.00 130.12 55022.15 88888.00 2011-07-14 21:43:35.375 195 12598.02 130.15 55022.15 88888.00 2011-07-14 21:43:35.500 195 12598.00 130.15 55022.15 88888.00 2011-07-14 21:43:35.625 195 12598.00 130.15 55022.15 88888.00 2011-07-14 21:43:35.750 195 12598.05 130.18 55022.15 88888.00 2011-07-14 21:43:35.875 195 12598.00 130.12 55022.10 88888.00 2011-07-14 21:43:36.000 195 12598.05 130.15 55022.10 88888.00 2011-07-14 21:43:36.125 195 12598.23 130.20 55022.12 88888.00 2011-07-14 21:43:36.250 195 12598.12 130.20 55022.12 88888.00 2011-07-14 21:43:36.375 195 12598.08 130.20 55022.15 88888.00 2011-07-14 21:43:36.500 195 12598.10 130.22 55022.18 88888.00 2011-07-14 21:43:36.625 195 12598.20 130.25 55022.18 88888.00 2011-07-14 21:43:36.750 195 12598.17 130.30 55022.15 88888.00 2011-07-14 21:43:36.875 195 12598.12 130.28 55022.12 88888.00 2011-07-14 21:43:37.000 195 12598.15 130.25 55022.10 88888.00 2011-07-14 21:43:37.125 195 12598.15 130.25 55022.12 88888.00 2011-07-14 21:43:37.250 195 12598.10 130.22 55022.10 88888.00 2011-07-14 21:43:37.375 195 12598.17 130.22 55022.07 88888.00 2011-07-14 21:43:37.500 195 12598.27 130.25 55022.07 88888.00 2011-07-14 21:43:37.625 195 12598.27 130.25 55022.07 88888.00 2011-07-14 21:43:37.750 195 12598.12 130.25 55022.07 88888.00 2011-07-14 21:43:37.875 195 12598.12 130.25 55022.10 88888.00 2011-07-14 21:43:38.000 195 12598.12 130.22 55022.10 88888.00 2011-07-14 21:43:38.125 195 12598.10 130.28 55022.10 88888.00 2011-07-14 21:43:38.250 195 12598.12 130.28 55022.10 88888.00 2011-07-14 21:43:38.375 195 12598.20 130.28 55022.07 88888.00 2011-07-14 21:43:38.500 195 12598.25 130.30 55022.10 88888.00 2011-07-14 21:43:38.625 195 12598.30 130.32 55022.15 88888.00 2011-07-14 21:43:38.750 195 12598.35 130.35 55022.12 88888.00 2011-07-14 21:43:38.875 195 12598.33 130.35 55022.10 88888.00 2011-07-14 21:43:39.000 195 12598.27 130.30 55022.10 88888.00 2011-07-14 21:43:39.125 195 12598.30 130.35 55022.12 88888.00 2011-07-14 21:43:39.250 195 12598.30 130.35 55022.12 88888.00 2011-07-14 21:43:39.375 195 12598.33 130.35 55022.12 88888.00 2011-07-14 21:43:39.500 195 12598.35 130.35 55022.07 88888.00 2011-07-14 21:43:39.625 195 12598.40 130.30 55022.07 88888.00 2011-07-14 21:43:39.750 195 12598.40 130.30 55022.07 88888.00 2011-07-14 21:43:39.875 195 12598.33 130.30 55022.07 88888.00 2011-07-14 21:43:40.000 195 12598.33 130.35 55022.10 88888.00 2011-07-14 21:43:40.125 195 12598.40 130.35 55022.12 88888.00 2011-07-14 21:43:40.250 195 12598.40 130.30 55022.10 88888.00 2011-07-14 21:43:40.375 195 12598.42 130.35 55022.10 88888.00 2011-07-14 21:43:40.500 195 12598.38 130.35 55022.07 88888.00 2011-07-14 21:43:40.625 195 12598.38 130.35 55022.10 88888.00 2011-07-14 21:43:40.750 195 12598.38 130.38 55022.12 88888.00 2011-07-14 21:43:40.875 195 12598.35 130.35 55022.12 88888.00 2011-07-14 21:43:41.000 195 12598.38 130.38 55022.10 88888.00 2011-07-14 21:43:41.125 195 12598.35 130.35 55022.10 88888.00 2011-07-14 21:43:41.250 195 12598.30 130.32 55022.10 88888.00 2011-07-14 21:43:41.375 195 12598.35 130.35 55022.07 88888.00 2011-07-14 21:43:41.500 195 12598.33 130.35 55022.07 88888.00 2011-07-14 21:43:41.625 195 12598.33 130.38 55022.10 88888.00 2011-07-14 21:43:41.750 195 12598.35 130.40 55022.15 88888.00 2011-07-14 21:43:41.875 195 12598.35 130.38 55022.15 88888.00 2011-07-14 21:43:42.000 195 12598.33 130.32 55022.12 88888.00 2011-07-14 21:43:42.125 195 12598.25 130.35 55022.12 88888.00 2011-07-14 21:43:42.250 195 12598.20 130.38 55022.15 88888.00 2011-07-14 21:43:42.375 195 12598.27 130.38 55022.15 88888.00 2011-07-14 21:43:42.500 195 12598.33 130.38 55022.18 88888.00 2011-07-14 21:43:42.625 195 12598.35 130.38 55022.18 88888.00 2011-07-14 21:43:42.750 195 12598.33 130.40 55022.18 88888.00 2011-07-14 21:43:42.875 195 12598.35 130.40 55022.20 88888.00 2011-07-14 21:43:43.000 195 12598.40 130.35 55022.15 88888.00 2011-07-14 21:43:43.125 195 12598.35 130.32 55022.15 88888.00 2011-07-14 21:43:43.250 195 12598.30 130.32 55022.15 88888.00 2011-07-14 21:43:43.375 195 12598.33 130.38 55022.15 88888.00 2011-07-14 21:43:43.500 195 12598.42 130.40 55022.15 88888.00 2011-07-14 21:43:43.625 195 12598.42 130.35 55022.12 88888.00 2011-07-14 21:43:43.750 195 12598.38 130.35 55022.12 88888.00 2011-07-14 21:43:43.875 195 12598.30 130.35 55022.15 88888.00 2011-07-14 21:43:44.000 195 12598.27 130.32 55022.15 88888.00 2011-07-14 21:43:44.125 195 12598.25 130.32 55022.15 88888.00 2011-07-14 21:43:44.250 195 12598.20 130.32 55022.15 88888.00 2011-07-14 21:43:44.375 195 12598.23 130.35 55022.15 88888.00 2011-07-14 21:43:44.500 195 12598.23 130.32 55022.12 88888.00 2011-07-14 21:43:44.625 195 12598.17 130.30 55022.12 88888.00 2011-07-14 21:43:44.750 195 12598.15 130.28 55022.15 88888.00 2011-07-14 21:43:44.875 195 12598.17 130.28 55022.20 88888.00 2011-07-14 21:43:45.000 195 12598.20 130.32 55022.18 88888.00 2011-07-14 21:43:45.125 195 12598.17 130.30 55022.15 88888.00 2011-07-14 21:43:45.250 195 12598.17 130.28 55022.15 88888.00 2011-07-14 21:43:45.375 195 12598.25 130.28 55022.15 88888.00 2011-07-14 21:43:45.500 195 12598.25 130.32 55022.18 88888.00 2011-07-14 21:43:45.625 195 12598.27 130.32 55022.20 88888.00 2011-07-14 21:43:45.750 195 12598.23 130.30 55022.20 88888.00 2011-07-14 21:43:45.875 195 12598.12 130.30 55022.20 88888.00 2011-07-14 21:43:46.000 195 12598.12 130.30 55022.18 88888.00 2011-07-14 21:43:46.125 195 12598.20 130.30 55022.20 88888.00 2011-07-14 21:43:46.250 195 12598.12 130.28 55022.20 88888.00 2011-07-14 21:43:46.375 195 12598.05 130.30 55022.20 88888.00 2011-07-14 21:43:46.500 195 12598.00 130.30 55022.18 88888.00 2011-07-14 21:43:46.625 195 12598.05 130.30 55022.18 88888.00 2011-07-14 21:43:46.750 195 12598.08 130.30 55022.20 88888.00 2011-07-14 21:43:46.875 195 12598.15 130.30 55022.20 88888.00 2011-07-14 21:43:47.000 195 12598.15 130.28 55022.18 88888.00 2011-07-14 21:43:47.125 195 12598.08 130.25 55022.18 88888.00 2011-07-14 21:43:47.250 195 12598.05 130.28 55022.20 88888.00 2011-07-14 21:43:47.375 195 12598.15 130.30 55022.22 88888.00 2011-07-14 21:43:47.500 195 12598.10 130.28 55022.25 88888.00 2011-07-14 21:43:47.625 195 12598.08 130.25 55022.22 88888.00 2011-07-14 21:43:47.750 195 12598.02 130.28 55022.22 88888.00 2011-07-14 21:43:47.875 195 12598.02 130.28 55022.22 88888.00 2011-07-14 21:43:48.000 195 12597.98 130.25 55022.20 88888.00 2011-07-14 21:43:48.125 195 12597.98 130.28 55022.20 88888.00 2011-07-14 21:43:48.250 195 12598.00 130.30 55022.22 88888.00 2011-07-14 21:43:48.375 195 12598.05 130.28 55022.22 88888.00 2011-07-14 21:43:48.500 195 12598.02 130.28 55022.22 88888.00 2011-07-14 21:43:48.625 195 12598.08 130.28 55022.25 88888.00 2011-07-14 21:43:48.750 195 12598.02 130.22 55022.22 88888.00 2011-07-14 21:43:48.875 195 12598.00 130.22 55022.22 88888.00 2011-07-14 21:43:49.000 195 12597.98 130.22 55022.22 88888.00 2011-07-14 21:43:49.125 195 12597.95 130.25 55022.25 88888.00 2011-07-14 21:43:49.250 195 12597.92 130.28 55022.25 88888.00 2011-07-14 21:43:49.375 195 12597.92 130.25 55022.22 88888.00 2011-07-14 21:43:49.500 195 12597.90 130.18 55022.20 88888.00 2011-07-14 21:43:49.625 195 12597.85 130.18 55022.20 88888.00 2011-07-14 21:43:49.750 195 12597.85 130.22 55022.25 88888.00 2011-07-14 21:43:49.875 195 12597.83 130.22 55022.22 88888.00 2011-07-14 21:43:50.000 195 12597.88 130.22 55022.22 88888.00 2011-07-14 21:43:50.125 195 12597.90 130.22 55022.22 88888.00 2011-07-14 21:43:50.250 195 12597.88 130.18 55022.22 88888.00 2011-07-14 21:43:50.375 195 12597.90 130.20 55022.28 88888.00 2011-07-14 21:43:50.500 195 12597.88 130.25 55022.28 88888.00 2011-07-14 21:43:50.625 195 12597.92 130.25 55022.28 88888.00 2011-07-14 21:43:50.750 195 12597.92 130.25 55022.28 88888.00 2011-07-14 21:43:50.875 195 12597.90 130.20 55022.28 88888.00 2011-07-14 21:43:51.000 195 12597.90 130.20 55022.25 88888.00 2011-07-14 21:43:51.125 195 12597.90 130.18 55022.25 88888.00 2011-07-14 21:43:51.250 195 12597.85 130.15 55022.28 88888.00 2011-07-14 21:43:51.375 195 12597.83 130.22 55022.28 88888.00 2011-07-14 21:43:51.500 195 12597.83 130.22 55022.30 88888.00 2011-07-14 21:43:51.625 195 12597.80 130.22 55022.28 88888.00 2011-07-14 21:43:51.750 195 12597.83 130.22 55022.30 88888.00 2011-07-14 21:43:51.875 195 12597.77 130.22 55022.32 88888.00 2011-07-14 21:43:52.000 195 12597.80 130.20 55022.32 88888.00 2011-07-14 21:43:52.125 195 12597.77 130.20 55022.30 88888.00 2011-07-14 21:43:52.250 195 12597.75 130.20 55022.35 88888.00 2011-07-14 21:43:52.375 195 12597.67 130.18 55022.30 88888.00 2011-07-14 21:43:52.500 195 12597.65 130.20 55022.30 88888.00 2011-07-14 21:43:52.625 195 12597.73 130.18 55022.28 88888.00 2011-07-14 21:43:52.750 195 12597.77 130.15 55022.30 88888.00 2011-07-14 21:43:52.875 195 12597.83 130.15 55022.30 88888.00 2011-07-14 21:43:53.000 195 12597.85 130.18 55022.30 88888.00 2011-07-14 21:43:53.125 195 12597.80 130.18 55022.32 88888.00 2011-07-14 21:43:53.250 195 12597.75 130.18 55022.35 88888.00 2011-07-14 21:43:53.375 195 12597.77 130.20 55022.35 88888.00 2011-07-14 21:43:53.500 195 12597.85 130.22 55022.35 88888.00 2011-07-14 21:43:53.625 195 12597.83 130.22 55022.35 88888.00 2011-07-14 21:43:53.750 195 12597.73 130.20 55022.35 88888.00 2011-07-14 21:43:53.875 195 12597.73 130.18 55022.35 88888.00 2011-07-14 21:43:54.000 195 12597.70 130.18 55022.32 88888.00 2011-07-14 21:43:54.125 195 12597.70 130.15 55022.32 88888.00 2011-07-14 21:43:54.250 195 12597.70 130.18 55022.38 88888.00 2011-07-14 21:43:54.375 195 12597.77 130.20 55022.38 88888.00 2011-07-14 21:43:54.500 195 12597.70 130.18 55022.38 88888.00 2011-07-14 21:43:54.625 195 12597.70 130.20 55022.35 88888.00 2011-07-14 21:43:54.750 195 12597.73 130.25 55022.38 88888.00 2011-07-14 21:43:54.875 195 12597.67 130.25 55022.40 88888.00 2011-07-14 21:43:55.000 195 12597.70 130.22 55022.38 88888.00 2011-07-14 21:43:55.125 195 12597.75 130.22 55022.40 88888.00 2011-07-14 21:43:55.250 195 12597.77 130.18 55022.38 88888.00 2011-07-14 21:43:55.375 195 12597.83 130.20 55022.38 88888.00 2011-07-14 21:43:55.500 195 12597.80 130.20 55022.38 88888.00 2011-07-14 21:43:55.625 195 12597.75 130.18 55022.38 88888.00 2011-07-14 21:43:55.750 195 12597.75 130.15 55022.35 88888.00 2011-07-14 21:43:55.875 195 12597.70 130.15 55022.35 88888.00 2011-07-14 21:43:56.000 195 12597.65 130.18 55022.32 88888.00 2011-07-14 21:43:56.125 195 12597.67 130.18 55022.35 88888.00 2011-07-14 21:43:56.250 195 12597.62 130.15 55022.35 88888.00 2011-07-14 21:43:56.375 195 12597.62 130.18 55022.38 88888.00 2011-07-14 21:43:56.500 195 12597.62 130.20 55022.38 88888.00 2011-07-14 21:43:56.625 195 12597.60 130.18 55022.38 88888.00 2011-07-14 21:43:56.750 195 12597.60 130.20 55022.35 88888.00 2011-07-14 21:43:56.875 195 12597.60 130.22 55022.35 88888.00 2011-07-14 21:43:57.000 195 12597.60 130.20 55022.32 88888.00 2011-07-14 21:43:57.125 195 12597.62 130.20 55022.32 88888.00 2011-07-14 21:43:57.250 195 12597.62 130.20 55022.35 88888.00 2011-07-14 21:43:57.375 195 12597.65 130.18 55022.32 88888.00 2011-07-14 21:43:57.500 195 12597.67 130.22 55022.35 88888.00 2011-07-14 21:43:57.625 195 12597.67 130.25 55022.35 88888.00 2011-07-14 21:43:57.750 195 12597.65 130.22 55022.38 88888.00 2011-07-14 21:43:57.875 195 12597.67 130.22 55022.40 88888.00 2011-07-14 21:43:58.000 195 12597.70 130.22 55022.38 88888.00 2011-07-14 21:43:58.125 195 12597.70 130.20 55022.38 88888.00 2011-07-14 21:43:58.250 195 12597.58 130.18 55022.38 88888.00 2011-07-14 21:43:58.375 195 12597.55 130.22 55022.35 88888.00 2011-07-14 21:43:58.500 195 12597.50 130.22 55022.35 88888.00 2011-07-14 21:43:58.625 195 12597.55 130.20 55022.35 88888.00 2011-07-14 21:43:58.750 195 12597.62 130.20 55022.35 88888.00 2011-07-14 21:43:58.875 195 12597.67 130.25 55022.38 88888.00 2011-07-14 21:43:59.000 195 12597.70 130.28 55022.35 88888.00 2011-07-14 21:43:59.125 195 12597.62 130.22 55022.35 88888.00 2011-07-14 21:43:59.250 195 12597.60 130.20 55022.35 88888.00 2011-07-14 21:43:59.375 195 12597.65 130.28 55022.38 88888.00 2011-07-14 21:43:59.500 195 12597.67 130.28 55022.38 88888.00 2011-07-14 21:43:59.625 195 12597.67 130.30 55022.38 88888.00 2011-07-14 21:43:59.750 195 12597.60 130.32 55022.38 88888.00 2011-07-14 21:43:59.875 195 12597.60 130.32 55022.38 88888.00 2011-07-14 21:44:00.000 195 12597.58 130.32 55022.38 88888.00 2011-07-14 21:44:00.125 195 12597.60 130.35 55022.38 88888.00 2011-07-14 21:44:00.250 195 12597.60 130.35 55022.35 88888.00 2011-07-14 21:44:00.375 195 12597.62 130.38 55022.35 88888.00 2011-07-14 21:44:00.500 195 12597.62 130.38 55022.35 88888.00 2011-07-14 21:44:00.625 195 12597.62 130.38 55022.32 88888.00 2011-07-14 21:44:00.750 195 12597.62 130.35 55022.32 88888.00 2011-07-14 21:44:00.875 195 12597.65 130.38 55022.35 88888.00 2011-07-14 21:44:01.000 195 12597.70 130.40 55022.32 88888.00 2011-07-14 21:44:01.125 195 12597.73 130.43 55022.38 88888.00 2011-07-14 21:44:01.250 195 12597.67 130.43 55022.35 88888.00 2011-07-14 21:44:01.375 195 12597.65 130.43 55022.35 88888.00 2011-07-14 21:44:01.500 195 12597.65 130.43 55022.32 88888.00 2011-07-14 21:44:01.625 195 12597.65 130.45 55022.32 88888.00 2011-07-14 21:44:01.750 195 12597.67 130.47 55022.35 88888.00 2011-07-14 21:44:01.875 195 12597.60 130.47 55022.32 88888.00 2011-07-14 21:44:02.000 195 12597.60 130.45 55022.32 88888.00 2011-07-14 21:44:02.125 195 12597.65 130.47 55022.30 88888.00 2011-07-14 21:44:02.250 195 12597.67 130.45 55022.32 88888.00 2011-07-14 21:44:02.375 195 12597.62 130.47 55022.32 88888.00 2011-07-14 21:44:02.500 195 12597.65 130.50 55022.32 88888.00 2011-07-14 21:44:02.625 195 12597.65 130.55 55022.32 88888.00 2011-07-14 21:44:02.750 195 12597.67 130.55 55022.32 88888.00 2011-07-14 21:44:02.875 195 12597.67 130.50 55022.32 88888.00 2011-07-14 21:44:03.000 195 12597.67 130.50 55022.30 88888.00 2011-07-14 21:44:03.125 195 12597.73 130.55 55022.32 88888.00 2011-07-14 21:44:03.250 195 12597.73 130.55 55022.32 88888.00 2011-07-14 21:44:03.375 195 12597.73 130.57 55022.30 88888.00 2011-07-14 21:44:03.500 195 12597.73 130.55 55022.32 88888.00 2011-07-14 21:44:03.625 195 12597.67 130.53 55022.30 88888.00 2011-07-14 21:44:03.750 195 12597.70 130.53 55022.30 88888.00 2011-07-14 21:44:03.875 195 12597.75 130.57 55022.30 88888.00 2011-07-14 21:44:04.000 195 12597.77 130.60 55022.28 88888.00 2011-07-14 21:44:04.125 195 12597.80 130.57 55022.28 88888.00 2011-07-14 21:44:04.250 195 12597.77 130.57 55022.28 88888.00 2011-07-14 21:44:04.375 195 12597.75 130.60 55022.28 88888.00 2011-07-14 21:44:04.500 195 12597.77 130.65 55022.30 88888.00 2011-07-14 21:44:04.625 195 12597.77 130.68 55022.30 88888.00 2011-07-14 21:44:04.750 195 12597.73 130.68 55022.30 88888.00 2011-07-14 21:44:04.875 195 12597.75 130.62 55022.30 88888.00 2011-07-14 21:44:05.000 195 12597.88 130.62 55022.28 88888.00 2011-07-14 21:44:05.125 195 12597.90 130.65 55022.30 88888.00 2011-07-14 21:44:05.250 195 12597.85 130.62 55022.25 88888.00 2011-07-14 21:44:05.375 195 12597.88 130.62 55022.28 88888.00 2011-07-14 21:44:05.500 195 12597.90 130.65 55022.28 88888.00 2011-07-14 21:44:05.625 195 12597.92 130.65 55022.25 88888.00 2011-07-14 21:44:05.750 195 12597.85 130.62 55022.25 88888.00 2011-07-14 21:44:05.875 195 12597.83 130.62 55022.28 88888.00 2011-07-14 21:44:06.000 195 12597.83 130.68 55022.28 88888.00 2011-07-14 21:44:06.125 195 12597.90 130.70 55022.30 88888.00 2011-07-14 21:44:06.250 195 12597.92 130.68 55022.30 88888.00 2011-07-14 21:44:06.375 195 12597.95 130.70 55022.30 88888.00 2011-07-14 21:44:06.500 195 12597.90 130.70 55022.30 88888.00 2011-07-14 21:44:06.625 195 12597.92 130.70 55022.30 88888.00 2011-07-14 21:44:06.750 195 12597.95 130.68 55022.30 88888.00 2011-07-14 21:44:06.875 195 12597.95 130.68 55022.28 88888.00 2011-07-14 21:44:07.000 195 12598.02 130.70 55022.32 88888.00 2011-07-14 21:44:07.125 195 12598.08 130.72 55022.35 88888.00 2011-07-14 21:44:07.250 195 12598.02 130.70 55022.30 88888.00 2011-07-14 21:44:07.375 195 12598.00 130.68 55022.28 88888.00 2011-07-14 21:44:07.500 195 12597.98 130.68 55022.25 88888.00 2011-07-14 21:44:07.625 195 12598.02 130.72 55022.28 88888.00 2011-07-14 21:44:07.750 195 12598.08 130.72 55022.30 88888.00 2011-07-14 21:44:07.875 195 12598.08 130.72 55022.30 88888.00 2011-07-14 21:44:08.000 195 12598.00 130.72 55022.28 88888.00 2011-07-14 21:44:08.125 195 12597.95 130.68 55022.28 88888.00 2011-07-14 21:44:08.250 195 12597.92 130.72 55022.30 88888.00 2011-07-14 21:44:08.375 195 12597.95 130.75 55022.28 88888.00 2011-07-14 21:44:08.500 195 12598.02 130.72 55022.28 88888.00 2011-07-14 21:44:08.625 195 12598.05 130.70 55022.30 88888.00 2011-07-14 21:44:08.750 195 12598.02 130.68 55022.30 88888.00 2011-07-14 21:44:08.875 195 12598.02 130.68 55022.28 88888.00 2011-07-14 21:44:09.000 195 12598.02 130.68 55022.25 88888.00 2011-07-14 21:44:09.125 195 12598.05 130.68 55022.25 88888.00 2011-07-14 21:44:09.250 195 12598.00 130.65 55022.30 88888.00 2011-07-14 21:44:09.375 195 12598.08 130.72 55022.32 88888.00 2011-07-14 21:44:09.500 195 12598.08 130.70 55022.30 88888.00 2011-07-14 21:44:09.625 195 12598.12 130.72 55022.30 88888.00 2011-07-14 21:44:09.750 195 12598.15 130.70 55022.30 88888.00 2011-07-14 21:44:09.875 195 12598.17 130.68 55022.30 88888.00 2011-07-14 21:44:10.000 195 12598.12 130.68 55022.28 88888.00 2011-07-14 21:44:10.125 195 12598.15 130.65 55022.30 88888.00 2011-07-14 21:44:10.250 195 12598.15 130.68 55022.32 88888.00 2011-07-14 21:44:10.375 195 12598.25 130.70 55022.32 88888.00 2011-07-14 21:44:10.500 195 12598.20 130.68 55022.32 88888.00 2011-07-14 21:44:10.625 195 12598.12 130.68 55022.30 88888.00 2011-07-14 21:44:10.750 195 12598.02 130.65 55022.30 88888.00 2011-07-14 21:44:10.875 195 12598.02 130.65 55022.32 88888.00 2011-07-14 21:44:11.000 195 12598.05 130.65 55022.32 88888.00 2011-07-14 21:44:11.125 195 12598.02 130.65 55022.32 88888.00 2011-07-14 21:44:11.250 195 12598.08 130.65 55022.32 88888.00 2011-07-14 21:44:11.375 195 12598.15 130.70 55022.32 88888.00 2011-07-14 21:44:11.500 195 12598.10 130.65 55022.30 88888.00 2011-07-14 21:44:11.625 195 12598.02 130.68 55022.30 88888.00 2011-07-14 21:44:11.750 195 12598.00 130.65 55022.32 88888.00 2011-07-14 21:44:11.875 195 12598.00 130.60 55022.32 88888.00 2011-07-14 21:44:12.000 195 12597.95 130.60 55022.30 88888.00 2011-07-14 21:44:12.125 195 12597.95 130.62 55022.32 88888.00 2011-07-14 21:44:12.250 195 12597.92 130.62 55022.35 88888.00 2011-07-14 21:44:12.375 195 12597.98 130.65 55022.35 88888.00 2011-07-14 21:44:12.500 195 12597.95 130.65 55022.35 88888.00 2011-07-14 21:44:12.625 195 12597.90 130.60 55022.38 88888.00 2011-07-14 21:44:12.750 195 12597.90 130.62 55022.38 88888.00 2011-07-14 21:44:12.875 195 12597.92 130.60 55022.38 88888.00 2011-07-14 21:44:13.000 195 12597.88 130.60 55022.35 88888.00 2011-07-14 21:44:13.125 195 12597.85 130.62 55022.35 88888.00 2011-07-14 21:44:13.250 195 12597.85 130.57 55022.38 88888.00 2011-07-14 21:44:13.375 195 12597.88 130.55 55022.38 88888.00 2011-07-14 21:44:13.500 195 12597.88 130.53 55022.38 88888.00 2011-07-14 21:44:13.625 195 12597.92 130.55 55022.38 88888.00 2011-07-14 21:44:13.750 195 12597.98 130.53 55022.38 88888.00 2011-07-14 21:44:13.875 195 12597.95 130.53 55022.38 88888.00 2011-07-14 21:44:14.000 195 12597.98 130.53 55022.38 88888.00 2011-07-14 21:44:14.125 195 12598.00 130.60 55022.40 88888.00 2011-07-14 21:44:14.250 195 12597.95 130.60 55022.43 88888.00 2011-07-14 21:44:14.375 195 12597.92 130.57 55022.40 88888.00 2011-07-14 21:44:14.500 195 12597.92 130.57 55022.38 88888.00 2011-07-14 21:44:14.625 195 12597.98 130.55 55022.38 88888.00 2011-07-14 21:44:14.750 195 12598.00 130.57 55022.43 88888.00 2011-07-14 21:44:14.875 195 12597.98 130.57 55022.43 88888.00 2011-07-14 21:44:15.000 195 12598.00 130.57 55022.40 88888.00 2011-07-14 21:44:15.125 195 12597.92 130.57 55022.38 88888.00 2011-07-14 21:44:15.250 195 12597.92 130.55 55022.40 88888.00 2011-07-14 21:44:15.375 195 12597.95 130.57 55022.43 88888.00 2011-07-14 21:44:15.500 195 12597.92 130.62 55022.45 88888.00 2011-07-14 21:44:15.625 195 12598.00 130.60 55022.45 88888.00 2011-07-14 21:44:15.750 195 12598.00 130.57 55022.45 88888.00 2011-07-14 21:44:15.875 195 12597.92 130.55 55022.43 88888.00 2011-07-14 21:44:16.000 195 12597.88 130.57 55022.43 88888.00 2011-07-14 21:44:16.125 195 12597.92 130.55 55022.40 88888.00 2011-07-14 21:44:16.250 195 12598.02 130.53 55022.43 88888.00 2011-07-14 21:44:16.375 195 12597.98 130.55 55022.40 88888.00 2011-07-14 21:44:16.500 195 12597.95 130.55 55022.38 88888.00 2011-07-14 21:44:16.625 195 12597.98 130.57 55022.40 88888.00 2011-07-14 21:44:16.750 195 12597.98 130.60 55022.40 88888.00 2011-07-14 21:44:16.875 195 12598.02 130.57 55022.38 88888.00 2011-07-14 21:44:17.000 195 12598.05 130.62 55022.40 88888.00 2011-07-14 21:44:17.125 195 12598.00 130.62 55022.45 88888.00 2011-07-14 21:44:17.250 195 12597.98 130.62 55022.45 88888.00 2011-07-14 21:44:17.375 195 12597.98 130.60 55022.43 88888.00 2011-07-14 21:44:17.500 195 12597.98 130.60 55022.43 88888.00 2011-07-14 21:44:17.625 195 12597.95 130.60 55022.43 88888.00 2011-07-14 21:44:17.750 195 12597.95 130.60 55022.40 88888.00 2011-07-14 21:44:17.875 195 12597.98 130.55 55022.40 88888.00 2011-07-14 21:44:18.000 195 12598.00 130.55 55022.40 88888.00 2011-07-14 21:44:18.125 195 12598.02 130.62 55022.43 88888.00 2011-07-14 21:44:18.250 195 12597.95 130.65 55022.43 88888.00 2011-07-14 21:44:18.375 195 12597.92 130.62 55022.43 88888.00 2011-07-14 21:44:18.500 195 12597.98 130.65 55022.43 88888.00 2011-07-14 21:44:18.625 195 12598.00 130.65 55022.43 88888.00 2011-07-14 21:44:18.750 195 12597.98 130.68 55022.45 88888.00 2011-07-14 21:44:18.875 195 12597.95 130.70 55022.45 88888.00 2011-07-14 21:44:19.000 195 12597.92 130.68 55022.45 88888.00 2011-07-14 21:44:19.125 195 12597.92 130.68 55022.45 88888.00 2011-07-14 21:44:19.250 195 12597.92 130.68 55022.45 88888.00 2011-07-14 21:44:19.375 195 12597.95 130.68 55022.45 88888.00 2011-07-14 21:44:19.500 195 12597.90 130.70 55022.45 88888.00 2011-07-14 21:44:19.625 195 12597.95 130.72 55022.45 88888.00 2011-07-14 21:44:19.750 195 12597.98 130.72 55022.45 88888.00 2011-07-14 21:44:19.875 195 12598.05 130.72 55022.43 88888.00 2011-07-14 21:44:20.000 195 12598.10 130.75 55022.43 88888.00 2011-07-14 21:44:20.125 195 12598.17 130.78 55022.45 88888.00 2011-07-14 21:44:20.250 195 12598.15 130.75 55022.47 88888.00 2011-07-14 21:44:20.375 195 12598.15 130.72 55022.45 88888.00 2011-07-14 21:44:20.500 195 12598.17 130.75 55022.45 88888.00 2011-07-14 21:44:20.625 195 12598.15 130.75 55022.45 88888.00 2011-07-14 21:44:20.750 195 12598.10 130.70 55022.43 88888.00 2011-07-14 21:44:20.875 195 12598.08 130.72 55022.43 88888.00 2011-07-14 21:44:21.000 195 12598.08 130.78 55022.43 88888.00 2011-07-14 21:44:21.125 195 12598.12 130.78 55022.40 88888.00 2011-07-14 21:44:21.250 195 12598.12 130.75 55022.45 88888.00 2011-07-14 21:44:21.375 195 12598.12 130.75 55022.45 88888.00 2011-07-14 21:44:21.500 195 12598.10 130.75 55022.43 88888.00 2011-07-14 21:44:21.625 195 12598.12 130.78 55022.40 88888.00 2011-07-14 21:44:21.750 195 12598.12 130.75 55022.40 88888.00 2011-07-14 21:44:21.875 195 12598.12 130.75 55022.40 88888.00 2011-07-14 21:44:22.000 195 12598.17 130.75 55022.40 88888.00 2011-07-14 21:44:22.125 195 12598.20 130.80 55022.43 88888.00 2011-07-14 21:44:22.250 195 12598.23 130.80 55022.45 88888.00 2011-07-14 21:44:22.375 195 12598.20 130.80 55022.40 88888.00 2011-07-14 21:44:22.500 195 12598.15 130.80 55022.40 88888.00 2011-07-14 21:44:22.625 195 12598.17 130.80 55022.40 88888.00 2011-07-14 21:44:22.750 195 12598.17 130.80 55022.38 88888.00 2011-07-14 21:44:22.875 195 12598.15 130.78 55022.38 88888.00 2011-07-14 21:44:23.000 195 12598.15 130.80 55022.40 88888.00 2011-07-14 21:44:23.125 195 12598.25 130.85 55022.43 88888.00 2011-07-14 21:44:23.250 195 12598.27 130.85 55022.40 88888.00 2011-07-14 21:44:23.375 195 12598.25 130.85 55022.40 88888.00 2011-07-14 21:44:23.500 195 12598.20 130.82 55022.40 88888.00 2011-07-14 21:44:23.625 195 12598.25 130.82 55022.38 88888.00 2011-07-14 21:44:23.750 195 12598.38 130.82 55022.35 88888.00 2011-07-14 21:44:23.875 195 12598.48 130.85 55022.38 88888.00 2011-07-14 21:44:24.000 195 12598.50 130.85 55022.38 88888.00 2011-07-14 21:44:24.125 195 12598.50 130.88 55022.40 88888.00 2011-07-14 21:44:24.250 195 12598.48 130.85 55022.43 88888.00 2011-07-14 21:44:24.375 195 12598.48 130.90 55022.43 88888.00 2011-07-14 21:44:24.500 195 12598.52 130.88 55022.43 88888.00 2011-07-14 21:44:24.625 195 12598.55 130.85 55022.38 88888.00 2011-07-14 21:44:24.750 195 12598.52 130.90 55022.38 88888.00 2011-07-14 21:44:24.875 195 12598.48 130.90 55022.38 88888.00 2011-07-14 21:44:25.000 195 12598.50 130.85 55022.38 88888.00 2011-07-14 21:44:25.125 195 12598.60 130.90 55022.38 88888.00 2011-07-14 21:44:25.250 195 12598.55 130.88 55022.40 88888.00 2011-07-14 21:44:25.375 195 12598.55 130.90 55022.40 88888.00 2011-07-14 21:44:25.500 195 12598.50 130.88 55022.38 88888.00 2011-07-14 21:44:25.625 195 12598.52 130.82 55022.35 88888.00 2011-07-14 21:44:25.750 195 12598.58 130.82 55022.38 88888.00 2011-07-14 21:44:25.875 195 12598.58 130.88 55022.38 88888.00 2011-07-14 21:44:26.000 195 12598.55 130.90 55022.38 88888.00 2011-07-14 21:44:26.125 195 12598.52 130.85 55022.35 88888.00 2011-07-14 21:44:26.250 195 12598.50 130.78 55022.35 88888.00 2011-07-14 21:44:26.375 195 12598.62 130.85 55022.35 88888.00 2011-07-14 21:44:26.500 195 12598.65 130.88 55022.38 88888.00 2011-07-14 21:44:26.625 195 12598.70 130.90 55022.40 88888.00 2011-07-14 21:44:26.750 195 12598.73 130.95 55022.38 88888.00 2011-07-14 21:44:26.875 195 12598.70 130.95 55022.38 88888.00 2011-07-14 21:44:27.000 195 12598.65 130.93 55022.35 88888.00 2011-07-14 21:44:27.125 195 12598.67 130.90 55022.35 88888.00 2011-07-14 21:44:27.250 195 12598.73 130.90 55022.35 88888.00 2011-07-14 21:44:27.375 195 12598.73 130.93 55022.38 88888.00 2011-07-14 21:44:27.500 195 12598.73 130.97 55022.38 88888.00 2011-07-14 21:44:27.625 195 12598.70 131.00 55022.38 88888.00 2011-07-14 21:44:27.750 195 12598.65 130.95 55022.40 88888.00 2011-07-14 21:44:27.875 195 12598.62 130.93 55022.35 88888.00 2011-07-14 21:44:28.000 195 12598.62 130.90 55022.32 88888.00 2011-07-14 21:44:28.125 195 12598.70 130.90 55022.38 88888.00 2011-07-14 21:44:28.250 195 12598.73 130.90 55022.40 88888.00 2011-07-14 21:44:28.375 195 12598.70 130.93 55022.38 88888.00 2011-07-14 21:44:28.500 195 12598.67 130.95 55022.38 88888.00 2011-07-14 21:44:28.625 195 12598.75 130.95 55022.38 88888.00 2011-07-14 21:44:28.750 195 12598.77 130.95 55022.35 88888.00 2011-07-14 21:44:28.875 195 12598.80 130.93 55022.32 88888.00 2011-07-14 21:44:29.000 195 12598.83 130.95 55022.32 88888.00 2011-07-14 21:44:29.125 195 12598.77 130.93 55022.32 88888.00 2011-07-14 21:44:29.250 195 12598.80 130.93 55022.32 88888.00 2011-07-14 21:44:29.375 195 12598.90 130.93 55022.35 88888.00 2011-07-14 21:44:29.500 195 12598.90 130.93 55022.35 88888.00 2011-07-14 21:44:29.625 195 12598.88 130.90 55022.32 88888.00 2011-07-14 21:44:29.750 195 12598.85 130.88 55022.28 88888.00 2011-07-14 21:44:29.875 195 12598.88 130.93 55022.32 88888.00 2011-07-14 21:44:30.000 195 12598.95 130.93 55022.35 88888.00 2011-07-14 21:44:30.125 195 12598.88 130.93 55022.35 88888.00 2011-07-14 21:44:30.250 195 12598.77 130.93 55022.35 88888.00 2011-07-14 21:44:30.375 195 12598.75 130.93 55022.35 88888.00 2011-07-14 21:44:30.500 195 12598.73 130.90 55022.35 88888.00 2011-07-14 21:44:30.625 195 12598.83 130.95 55022.38 88888.00 2011-07-14 21:44:30.750 195 12598.88 131.03 55022.40 88888.00 2011-07-14 21:44:30.875 195 12598.88 131.03 55022.35 88888.00 2011-07-14 21:44:31.000 195 12598.85 130.90 55022.30 88888.00 2011-07-14 21:44:31.125 195 12598.88 130.90 55022.32 88888.00 2011-07-14 21:44:31.250 195 12598.85 130.97 55022.38 88888.00 2011-07-14 21:44:31.375 195 12598.92 130.93 55022.35 88888.00 2011-07-14 21:44:31.500 195 12598.90 130.90 55022.35 88888.00 2011-07-14 21:44:31.625 195 12598.88 130.97 55022.38 88888.00 2011-07-14 21:44:31.750 195 12598.88 131.00 55022.38 88888.00 2011-07-14 21:44:31.875 195 12598.92 130.97 55022.35 88888.00 2011-07-14 21:44:32.000 195 12598.92 130.95 55022.35 88888.00 2011-07-14 21:44:32.125 195 12598.92 130.95 55022.35 88888.00 2011-07-14 21:44:32.250 195 12598.85 130.93 55022.35 88888.00 2011-07-14 21:44:32.375 195 12598.85 130.93 55022.35 88888.00 2011-07-14 21:44:32.500 195 12598.88 130.95 55022.40 88888.00 2011-07-14 21:44:32.625 195 12598.88 130.97 55022.38 88888.00 2011-07-14 21:44:32.750 195 12598.85 130.97 55022.35 88888.00 2011-07-14 21:44:32.875 195 12598.83 130.90 55022.35 88888.00 2011-07-14 21:44:33.000 195 12598.80 130.95 55022.38 88888.00 2011-07-14 21:44:33.125 195 12598.77 130.97 55022.38 88888.00 2011-07-14 21:44:33.250 195 12598.77 131.03 55022.40 88888.00 2011-07-14 21:44:33.375 195 12598.83 131.05 55022.40 88888.00 2011-07-14 21:44:33.500 195 12598.83 131.00 55022.40 88888.00 2011-07-14 21:44:33.625 195 12598.88 131.03 55022.40 88888.00 2011-07-14 21:44:33.750 195 12598.95 131.07 55022.43 88888.00 2011-07-14 21:44:33.875 195 12598.88 131.10 55022.43 88888.00 2011-07-14 21:44:34.000 195 12598.83 131.05 55022.40 88888.00 2011-07-14 21:44:34.125 195 12598.80 131.03 55022.40 88888.00 2011-07-14 21:44:34.250 195 12598.80 131.00 55022.38 88888.00 2011-07-14 21:44:34.375 195 12598.80 131.03 55022.38 88888.00 2011-07-14 21:44:34.500 195 12598.85 131.07 55022.40 88888.00 2011-07-14 21:44:34.625 195 12598.85 131.05 55022.40 88888.00 2011-07-14 21:44:34.750 195 12598.83 131.03 55022.35 88888.00 2011-07-14 21:44:34.875 195 12598.88 131.05 55022.38 88888.00 2011-07-14 21:44:35.000 195 12598.85 131.03 55022.38 88888.00 2011-07-14 21:44:35.125 195 12598.80 130.97 55022.38 88888.00 2011-07-14 21:44:35.250 195 12598.83 131.03 55022.40 88888.00 2011-07-14 21:44:35.375 195 12598.88 131.05 55022.40 88888.00 2011-07-14 21:44:35.500 195 12598.83 131.03 55022.40 88888.00 2011-07-14 21:44:35.625 195 12598.73 131.03 55022.43 88888.00 2011-07-14 21:44:35.750 195 12598.65 131.05 55022.43 88888.00 2011-07-14 21:44:35.875 195 12598.65 131.05 55022.43 88888.00 2011-07-14 21:44:36.000 195 12598.65 131.03 55022.43 88888.00 2011-07-14 21:44:36.125 195 12598.62 131.03 55022.45 88888.00 2011-07-14 21:44:36.250 195 12598.65 131.05 55022.45 88888.00 2011-07-14 21:44:36.375 195 12598.77 131.07 55022.45 88888.00 2011-07-14 21:44:36.500 195 12598.80 131.05 55022.45 88888.00 2011-07-14 21:44:36.625 195 12598.77 131.05 55022.47 88888.00 2011-07-14 21:44:36.750 195 12598.73 131.07 55022.47 88888.00 2011-07-14 21:44:36.875 195 12598.67 131.03 55022.45 88888.00 2011-07-14 21:44:37.000 195 12598.67 131.05 55022.43 88888.00 2011-07-14 21:44:37.125 195 12598.67 131.05 55022.45 88888.00 2011-07-14 21:44:37.250 195 12598.62 131.03 55022.45 88888.00 2011-07-14 21:44:37.375 195 12598.65 131.05 55022.47 88888.00 2011-07-14 21:44:37.500 195 12598.73 131.07 55022.50 88888.00 2011-07-14 21:44:37.625 195 12598.62 131.07 55022.50 88888.00 2011-07-14 21:44:37.750 195 12598.55 131.05 55022.45 88888.00 2011-07-14 21:44:37.875 195 12598.60 131.05 55022.45 88888.00 2011-07-14 21:44:38.000 195 12598.67 131.07 55022.47 88888.00 2011-07-14 21:44:38.125 195 12598.65 131.05 55022.47 88888.00 2011-07-14 21:44:38.250 195 12598.55 131.00 55022.45 88888.00 2011-07-14 21:44:38.375 195 12598.62 131.03 55022.45 88888.00 2011-07-14 21:44:38.500 195 12598.67 131.05 55022.45 88888.00 2011-07-14 21:44:38.625 195 12598.60 131.05 55022.45 88888.00 2011-07-14 21:44:38.750 195 12598.52 131.05 55022.47 88888.00 2011-07-14 21:44:38.875 195 12598.50 131.05 55022.47 88888.00 2011-07-14 21:44:39.000 195 12598.50 131.05 55022.47 88888.00 2011-07-14 21:44:39.125 195 12598.50 131.05 55022.50 88888.00 2011-07-14 21:44:39.250 195 12598.55 131.03 55022.53 88888.00 2011-07-14 21:44:39.375 195 12598.52 131.05 55022.53 88888.00 2011-07-14 21:44:39.500 195 12598.48 131.05 55022.50 88888.00 2011-07-14 21:44:39.625 195 12598.45 131.03 55022.50 88888.00 2011-07-14 21:44:39.750 195 12598.50 131.05 55022.50 88888.00 2011-07-14 21:44:39.875 195 12598.60 131.05 55022.50 88888.00 2011-07-14 21:44:40.000 195 12598.60 131.00 55022.53 88888.00 2011-07-14 21:44:40.125 195 12598.65 131.03 55022.55 88888.00 2011-07-14 21:44:40.250 195 12598.52 131.00 55022.53 88888.00 2011-07-14 21:44:40.375 195 12598.50 131.03 55022.50 88888.00 2011-07-14 21:44:40.500 195 12598.58 131.03 55022.50 88888.00 2011-07-14 21:44:40.625 195 12598.60 131.03 55022.50 88888.00 2011-07-14 21:44:40.750 195 12598.60 131.05 55022.50 88888.00 2011-07-14 21:44:40.875 195 12598.60 131.07 55022.55 88888.00 2011-07-14 21:44:41.000 195 12598.55 131.00 55022.53 88888.00 2011-07-14 21:44:41.125 195 12598.52 130.95 55022.53 88888.00 2011-07-14 21:44:41.250 195 12598.52 130.97 55022.53 88888.00 2011-07-14 21:44:41.375 195 12598.58 131.00 55022.55 88888.00 2011-07-14 21:44:41.500 195 12598.60 131.00 55022.55 88888.00 2011-07-14 21:44:41.625 195 12598.60 131.00 55022.57 88888.00 2011-07-14 21:44:41.750 195 12598.58 131.00 55022.55 88888.00 2011-07-14 21:44:41.875 195 12598.52 130.97 55022.57 88888.00 2011-07-14 21:44:42.000 195 12598.55 130.97 55022.55 88888.00 2011-07-14 21:44:42.125 195 12598.55 130.93 55022.55 88888.00 2011-07-14 21:44:42.250 195 12598.50 130.93 55022.55 88888.00 2011-07-14 21:44:42.375 195 12598.52 130.95 55022.55 88888.00 2011-07-14 21:44:42.500 195 12598.58 130.95 55022.55 88888.00 2011-07-14 21:44:42.625 195 12598.50 130.95 55022.57 88888.00 2011-07-14 21:44:42.750 195 12598.50 130.95 55022.55 88888.00 2011-07-14 21:44:42.875 195 12598.52 130.93 55022.53 88888.00 2011-07-14 21:44:43.000 195 12598.55 130.95 55022.53 88888.00 2011-07-14 21:44:43.125 195 12598.55 130.95 55022.53 88888.00 2011-07-14 21:44:43.250 195 12598.55 130.95 55022.53 88888.00 2011-07-14 21:44:43.375 195 12598.65 130.95 55022.55 88888.00 2011-07-14 21:44:43.500 195 12598.65 130.95 55022.57 88888.00 2011-07-14 21:44:43.625 195 12598.67 130.95 55022.60 88888.00 2011-07-14 21:44:43.750 195 12598.67 130.95 55022.57 88888.00 2011-07-14 21:44:43.875 195 12598.67 130.93 55022.55 88888.00 2011-07-14 21:44:44.000 195 12598.60 130.90 55022.53 88888.00 2011-07-14 21:44:44.125 195 12598.58 130.88 55022.55 88888.00 2011-07-14 21:44:44.250 195 12598.55 130.90 55022.57 88888.00 2011-07-14 21:44:44.375 195 12598.60 130.95 55022.57 88888.00 2011-07-14 21:44:44.500 195 12598.67 130.95 55022.57 88888.00 2011-07-14 21:44:44.625 195 12598.75 130.97 55022.57 88888.00 2011-07-14 21:44:44.750 195 12598.70 130.95 55022.60 88888.00 2011-07-14 21:44:44.875 195 12598.62 130.93 55022.57 88888.00 2011-07-14 21:44:45.000 195 12598.60 130.90 55022.55 88888.00 2011-07-14 21:44:45.125 195 12598.58 130.93 55022.60 88888.00 2011-07-14 21:44:45.250 195 12598.58 130.93 55022.57 88888.00 2011-07-14 21:44:45.375 195 12598.67 130.93 55022.55 88888.00 2011-07-14 21:44:45.500 195 12598.67 130.90 55022.55 88888.00 2011-07-14 21:44:45.625 195 12598.65 130.88 55022.60 88888.00 2011-07-14 21:44:45.750 195 12598.65 130.90 55022.62 88888.00 2011-07-14 21:44:45.875 195 12598.58 130.90 55022.57 88888.00 2011-07-14 21:44:46.000 195 12598.50 130.90 55022.57 88888.00 2011-07-14 21:44:46.125 195 12598.52 130.88 55022.60 88888.00 2011-07-14 21:44:46.250 195 12598.60 130.85 55022.62 88888.00 2011-07-14 21:44:46.375 195 12598.60 130.88 55022.57 88888.00 2011-07-14 21:44:46.500 195 12598.62 130.88 55022.57 88888.00 2011-07-14 21:44:46.625 195 12598.65 130.88 55022.57 88888.00 2011-07-14 21:44:46.750 195 12598.70 130.90 55022.60 88888.00 2011-07-14 21:44:46.875 195 12598.70 130.88 55022.57 88888.00 2011-07-14 21:44:47.000 195 12598.73 130.88 55022.57 88888.00 2011-07-14 21:44:47.125 195 12598.75 130.88 55022.62 88888.00 2011-07-14 21:44:47.250 195 12598.70 130.88 55022.60 88888.00 2011-07-14 21:44:47.375 195 12598.73 130.88 55022.60 88888.00 2011-07-14 21:44:47.500 195 12598.73 130.88 55022.60 88888.00 2011-07-14 21:44:47.625 195 12598.73 130.88 55022.57 88888.00 2011-07-14 21:44:47.750 195 12598.77 130.90 55022.57 88888.00 2011-07-14 21:44:47.875 195 12598.77 130.82 55022.57 88888.00 2011-07-14 21:44:48.000 195 12598.75 130.85 55022.55 88888.00 2011-07-14 21:44:48.125 195 12598.77 130.82 55022.53 88888.00 2011-07-14 21:44:48.250 195 12598.83 130.85 55022.57 88888.00 2011-07-14 21:44:48.375 195 12598.85 130.85 55022.57 88888.00 2011-07-14 21:44:48.500 195 12598.77 130.82 55022.60 88888.00 2011-07-14 21:44:48.625 195 12598.75 130.80 55022.57 88888.00 2011-07-14 21:44:48.750 195 12598.75 130.82 55022.57 88888.00 2011-07-14 21:44:48.875 195 12598.75 130.82 55022.57 88888.00 2011-07-14 21:44:49.000 195 12598.80 130.80 55022.57 88888.00 2011-07-14 21:44:49.125 195 12598.83 130.82 55022.57 88888.00 2011-07-14 21:44:49.250 195 12598.88 130.82 55022.60 88888.00 2011-07-14 21:44:49.375 195 12598.90 130.82 55022.57 88888.00 2011-07-14 21:44:49.500 195 12598.88 130.82 55022.55 88888.00 2011-07-14 21:44:49.625 195 12598.90 130.80 55022.55 88888.00 2011-07-14 21:44:49.750 195 12598.92 130.78 55022.57 88888.00 2011-07-14 21:44:49.875 195 12598.95 130.78 55022.55 88888.00 2011-07-14 21:44:50.000 195 12598.95 130.82 55022.57 88888.00 2011-07-14 21:44:50.125 195 12598.98 130.80 55022.57 88888.00 2011-07-14 21:44:50.250 195 12598.98 130.78 55022.55 88888.00 2011-07-14 21:44:50.375 195 12598.98 130.78 55022.55 88888.00 2011-07-14 21:44:50.500 195 12598.90 130.75 55022.55 88888.00 2011-07-14 21:44:50.625 195 12598.83 130.80 55022.57 88888.00 2011-07-14 21:44:50.750 195 12598.88 130.80 55022.60 88888.00 2011-07-14 21:44:50.875 195 12598.98 130.82 55022.57 88888.00 2011-07-14 21:44:51.000 195 12598.95 130.80 55022.55 88888.00 2011-07-14 21:44:51.125 195 12598.98 130.75 55022.55 88888.00 2011-07-14 21:44:51.250 195 12599.00 130.78 55022.57 88888.00 2011-07-14 21:44:51.375 195 12599.05 130.82 55022.62 88888.00 2011-07-14 21:44:51.500 195 12599.05 130.82 55022.60 88888.00 2011-07-14 21:44:51.625 195 12599.00 130.78 55022.60 88888.00 2011-07-14 21:44:51.750 195 12598.95 130.80 55022.60 88888.00 2011-07-14 21:44:51.875 195 12598.90 130.78 55022.62 88888.00 2011-07-14 21:44:52.000 195 12598.92 130.75 55022.60 88888.00 2011-07-14 21:44:52.125 195 12599.00 130.78 55022.60 88888.00 2011-07-14 21:44:52.250 195 12599.00 130.75 55022.57 88888.00 2011-07-14 21:44:52.375 195 12599.00 130.78 55022.57 88888.00 2011-07-14 21:44:52.500 195 12599.02 130.80 55022.60 88888.00 2011-07-14 21:44:52.625 195 12599.08 130.82 55022.65 88888.00 2011-07-14 21:44:52.750 195 12599.12 130.85 55022.62 88888.00 2011-07-14 21:44:52.875 195 12599.17 130.82 55022.60 88888.00 2011-07-14 21:44:53.000 195 12599.17 130.80 55022.57 88888.00 2011-07-14 21:44:53.125 195 12599.15 130.80 55022.57 88888.00 2011-07-14 21:44:53.250 195 12599.12 130.72 55022.60 88888.00 2011-07-14 21:44:53.375 195 12599.12 130.75 55022.62 88888.00 2011-07-14 21:44:53.500 195 12599.12 130.85 55022.65 88888.00 2011-07-14 21:44:53.625 195 12599.15 130.85 55022.62 88888.00 2011-07-14 21:44:53.750 195 12599.15 130.80 55022.60 88888.00 2011-07-14 21:44:53.875 195 12599.17 130.78 55022.60 88888.00 2011-07-14 21:44:54.000 195 12599.20 130.78 55022.55 88888.00 2011-07-14 21:44:54.125 195 12599.20 130.78 55022.57 88888.00 2011-07-14 21:44:54.250 195 12599.15 130.75 55022.57 88888.00 2011-07-14 21:44:54.375 195 12599.20 130.78 55022.55 88888.00 2011-07-14 21:44:54.500 195 12599.23 130.75 55022.57 88888.00 2011-07-14 21:44:54.625 195 12599.25 130.78 55022.60 88888.00 2011-07-14 21:44:54.750 195 12599.23 130.80 55022.62 88888.00 2011-07-14 21:44:54.875 195 12599.25 130.82 55022.57 88888.00 2011-07-14 21:44:55.000 195 12599.27 130.82 55022.60 88888.00 2011-07-14 21:44:55.125 195 12599.30 130.80 55022.60 88888.00 2011-07-14 21:44:55.250 195 12599.25 130.82 55022.65 88888.00 2011-07-14 21:44:55.375 195 12599.33 130.80 55022.65 88888.00 2011-07-14 21:44:55.500 195 12599.33 130.75 55022.60 88888.00 2011-07-14 21:44:55.625 195 12599.33 130.75 55022.60 88888.00 2011-07-14 21:44:55.750 195 12599.38 130.78 55022.60 88888.00 2011-07-14 21:44:55.875 195 12599.38 130.80 55022.62 88888.00 2011-07-14 21:44:56.000 195 12599.42 130.78 55022.60 88888.00 2011-07-14 21:44:56.125 195 12599.45 130.78 55022.60 88888.00 2011-07-14 21:44:56.250 195 12599.40 130.72 55022.60 88888.00 2011-07-14 21:44:56.375 195 12599.40 130.72 55022.57 88888.00 2011-07-14 21:44:56.500 195 12599.40 130.75 55022.57 88888.00 2011-07-14 21:44:56.625 195 12599.45 130.75 55022.60 88888.00 2011-07-14 21:44:56.750 195 12599.48 130.75 55022.60 88888.00 2011-07-14 21:44:56.875 195 12599.45 130.72 55022.60 88888.00 2011-07-14 21:44:57.000 195 12599.40 130.70 55022.57 88888.00 2011-07-14 21:44:57.125 195 12599.42 130.75 55022.60 88888.00 2011-07-14 21:44:57.250 195 12599.42 130.72 55022.60 88888.00 2011-07-14 21:44:57.375 195 12599.38 130.72 55022.57 88888.00 2011-07-14 21:44:57.500 195 12599.42 130.72 55022.57 88888.00 2011-07-14 21:44:57.625 195 12599.45 130.72 55022.60 88888.00 2011-07-14 21:44:57.750 195 12599.45 130.72 55022.60 88888.00 2011-07-14 21:44:57.875 195 12599.48 130.78 55022.60 88888.00 2011-07-14 21:44:58.000 195 12599.50 130.78 55022.60 88888.00 2011-07-14 21:44:58.125 195 12599.50 130.78 55022.60 88888.00 2011-07-14 21:44:58.250 195 12599.52 130.75 55022.62 88888.00 2011-07-14 21:44:58.375 195 12599.60 130.80 55022.62 88888.00 2011-07-14 21:44:58.500 195 12599.58 130.78 55022.62 88888.00 2011-07-14 21:44:58.625 195 12599.50 130.78 55022.60 88888.00 2011-07-14 21:44:58.750 195 12599.55 130.72 55022.60 88888.00 2011-07-14 21:44:58.875 195 12599.50 130.72 55022.57 88888.00 2011-07-14 21:44:59.000 195 12599.52 130.75 55022.57 88888.00 2011-07-14 21:44:59.125 195 12599.58 130.78 55022.57 88888.00 2011-07-14 21:44:59.250 195 12599.65 130.78 55022.62 88888.00 2011-07-14 21:44:59.375 195 12599.73 130.78 55022.62 88888.00 2011-07-14 21:44:59.500 195 12599.73 130.72 55022.57 88888.00 2011-07-14 21:44:59.625 195 12599.70 130.70 55022.57 88888.00 2011-07-14 21:44:59.750 195 12599.67 130.68 55022.60 88888.00 2011-07-14 21:44:59.875 195 12599.70 130.70 55022.57 88888.00 2011-07-14 21:45:00.000 195 12599.73 130.72 55022.55 88888.00 2011-07-14 21:45:00.125 195 12599.70 130.72 55022.57 88888.00 2011-07-14 21:45:00.250 195 12599.73 130.70 55022.62 88888.00 2011-07-14 21:45:00.375 195 12599.83 130.78 55022.65 88888.00 2011-07-14 21:45:00.500 195 12599.80 130.78 55022.65 88888.00 2011-07-14 21:45:00.625 195 12599.75 130.75 55022.60 88888.00 2011-07-14 21:45:00.750 195 12599.73 130.72 55022.60 88888.00 2011-07-14 21:45:00.875 195 12599.70 130.68 55022.60 88888.00 2011-07-14 21:45:01.000 195 12599.73 130.62 55022.57 88888.00 2011-07-14 21:45:01.125 195 12599.75 130.68 55022.60 88888.00 2011-07-14 21:45:01.250 195 12599.80 130.68 55022.60 88888.00 2011-07-14 21:45:01.375 195 12599.80 130.70 55022.60 88888.00 2011-07-14 21:45:01.500 195 12599.75 130.70 55022.60 88888.00 2011-07-14 21:45:01.625 195 12599.67 130.65 55022.57 88888.00 2011-07-14 21:45:01.750 195 12599.77 130.65 55022.57 88888.00 2011-07-14 21:45:01.875 195 12599.80 130.65 55022.62 88888.00 2011-07-14 21:45:02.000 195 12599.85 130.68 55022.65 88888.00 2011-07-14 21:45:02.125 195 12599.77 130.65 55022.62 88888.00 2011-07-14 21:45:02.250 195 12599.70 130.60 55022.60 88888.00 2011-07-14 21:45:02.375 195 12599.80 130.62 55022.60 88888.00 2011-07-14 21:45:02.500 195 12599.88 130.68 55022.60 88888.00 2011-07-14 21:45:02.625 195 12599.83 130.65 55022.57 88888.00 2011-07-14 21:45:02.750 195 12599.83 130.65 55022.60 88888.00 2011-07-14 21:45:02.875 195 12599.85 130.68 55022.62 88888.00 2011-07-14 21:45:03.000 195 12599.83 130.62 55022.62 88888.00 2011-07-14 21:45:03.125 195 12599.85 130.57 55022.60 88888.00 2011-07-14 21:45:03.250 195 12599.85 130.53 55022.60 88888.00 2011-07-14 21:45:03.375 195 12599.88 130.57 55022.60 88888.00 2011-07-14 21:45:03.500 195 12599.88 130.57 55022.62 88888.00 2011-07-14 21:45:03.625 195 12599.88 130.60 55022.62 88888.00 2011-07-14 21:45:03.750 195 12599.92 130.57 55022.62 88888.00 2011-07-14 21:45:03.875 195 12599.98 130.57 55022.62 88888.00 2011-07-14 21:45:04.000 195 12600.00 130.57 55022.60 88888.00 2011-07-14 21:45:04.125 195 12600.02 130.55 55022.62 88888.00 2011-07-14 21:45:04.250 195 12600.00 130.55 55022.65 88888.00 2011-07-14 21:45:04.375 195 12600.02 130.55 55022.65 88888.00 2011-07-14 21:45:04.500 195 12600.02 130.53 55022.65 88888.00 2011-07-14 21:45:04.625 195 12600.02 130.50 55022.62 88888.00 2011-07-14 21:45:04.750 195 12600.05 130.53 55022.62 88888.00 2011-07-14 21:45:04.875 195 12600.08 130.55 55022.65 88888.00 2011-07-14 21:45:05.000 195 12600.05 130.55 55022.65 88888.00 2011-07-14 21:45:05.125 195 12600.10 130.55 55022.68 88888.00 2011-07-14 21:45:05.250 195 12600.15 130.47 55022.65 88888.00 2011-07-14 21:45:05.375 195 12600.12 130.47 55022.62 88888.00 2011-07-14 21:45:05.500 195 12600.05 130.47 55022.65 88888.00 2011-07-14 21:45:05.625 195 12600.02 130.45 55022.65 88888.00 2011-07-14 21:45:05.750 195 12600.10 130.45 55022.68 88888.00 2011-07-14 21:45:05.875 195 12600.15 130.45 55022.65 88888.00 2011-07-14 21:45:06.000 195 12600.10 130.47 55022.65 88888.00 2011-07-14 21:45:06.125 195 12600.00 130.47 55022.65 88888.00 2011-07-14 21:45:06.250 195 12599.98 130.47 55022.68 88888.00 2011-07-14 21:45:06.375 195 12600.05 130.47 55022.68 88888.00 2011-07-14 21:45:06.500 195 12600.08 130.45 55022.70 88888.00 2011-07-14 21:45:06.625 195 12600.00 130.43 55022.70 88888.00 2011-07-14 21:45:06.750 195 12600.00 130.45 55022.72 88888.00 2011-07-14 21:45:06.875 195 12600.05 130.45 55022.75 88888.00 2011-07-14 21:45:07.000 195 12600.10 130.43 55022.70 88888.00 2011-07-14 21:45:07.125 195 12600.08 130.40 55022.70 88888.00 2011-07-14 21:45:07.250 195 12600.05 130.38 55022.68 88888.00 2011-07-14 21:45:07.375 195 12600.02 130.43 55022.68 88888.00 2011-07-14 21:45:07.500 195 12600.02 130.45 55022.68 88888.00 2011-07-14 21:45:07.625 195 12600.00 130.43 55022.70 88888.00 2011-07-14 21:45:07.750 195 12600.00 130.40 55022.70 88888.00 2011-07-14 21:45:07.875 195 12600.05 130.38 55022.68 88888.00 2011-07-14 21:45:08.000 195 12600.08 130.38 55022.70 88888.00 2011-07-14 21:45:08.125 195 12600.08 130.40 55022.72 88888.00 2011-07-14 21:45:08.250 195 12600.02 130.40 55022.72 88888.00 2011-07-14 21:45:08.375 195 12600.05 130.40 55022.70 88888.00 2011-07-14 21:45:08.500 195 12599.98 130.38 55022.70 88888.00 2011-07-14 21:45:08.625 195 12599.95 130.38 55022.72 88888.00 2011-07-14 21:45:08.750 195 12599.98 130.35 55022.72 88888.00 2011-07-14 21:45:08.875 195 12600.02 130.35 55022.72 88888.00 2011-07-14 21:45:09.000 195 12600.05 130.38 55022.72 88888.00 2011-07-14 21:45:09.125 195 12600.02 130.35 55022.72 88888.00 2011-07-14 21:45:09.250 195 12600.00 130.38 55022.72 88888.00 2011-07-14 21:45:09.375 195 12600.02 130.35 55022.72 88888.00 2011-07-14 21:45:09.500 195 12600.08 130.38 55022.72 88888.00 2011-07-14 21:45:09.625 195 12600.10 130.35 55022.72 88888.00 2011-07-14 21:45:09.750 195 12600.02 130.35 55022.70 88888.00 2011-07-14 21:45:09.875 195 12599.98 130.38 55022.72 88888.00 2011-07-14 21:45:10.000 195 12600.02 130.38 55022.72 88888.00 2011-07-14 21:45:10.125 195 12600.10 130.38 55022.78 88888.00 2011-07-14 21:45:10.250 195 12600.08 130.32 55022.75 88888.00 2011-07-14 21:45:10.375 195 12600.10 130.32 55022.72 88888.00 2011-07-14 21:45:10.500 195 12600.08 130.32 55022.75 88888.00 2011-07-14 21:45:10.625 195 12600.05 130.35 55022.72 88888.00 2011-07-14 21:45:10.750 195 12600.00 130.35 55022.72 88888.00 2011-07-14 21:45:10.875 195 12600.00 130.38 55022.75 88888.00 2011-07-14 21:45:11.000 195 12600.02 130.35 55022.72 88888.00 2011-07-14 21:45:11.125 195 12600.05 130.38 55022.78 88888.00 2011-07-14 21:45:11.250 195 12600.05 130.38 55022.75 88888.00 2011-07-14 21:45:11.375 195 12600.08 130.38 55022.78 88888.00 2011-07-14 21:45:11.500 195 12600.00 130.35 55022.75 88888.00 2011-07-14 21:45:11.625 195 12600.00 130.38 55022.78 88888.00 2011-07-14 21:45:11.750 195 12599.95 130.40 55022.78 88888.00 2011-07-14 21:45:11.875 195 12599.95 130.40 55022.78 88888.00 2011-07-14 21:45:12.000 195 12599.95 130.38 55022.75 88888.00 2011-07-14 21:45:12.125 195 12599.98 130.40 55022.78 88888.00 2011-07-14 21:45:12.250 195 12600.00 130.38 55022.78 88888.00 2011-07-14 21:45:12.375 195 12599.95 130.38 55022.75 88888.00 2011-07-14 21:45:12.500 195 12599.98 130.43 55022.78 88888.00 2011-07-14 21:45:12.625 195 12600.00 130.40 55022.78 88888.00 2011-07-14 21:45:12.750 195 12600.00 130.40 55022.80 88888.00 2011-07-14 21:45:12.875 195 12600.00 130.43 55022.80 88888.00 2011-07-14 21:45:13.000 195 12600.00 130.43 55022.82 88888.00 2011-07-14 21:45:13.125 195 12600.00 130.43 55022.85 88888.00 2011-07-14 21:45:13.250 195 12600.02 130.43 55022.82 88888.00 2011-07-14 21:45:13.375 195 12600.02 130.43 55022.80 88888.00 2011-07-14 21:45:13.500 195 12600.02 130.43 55022.82 88888.00 2011-07-14 21:45:13.625 195 12600.02 130.43 55022.82 88888.00 2011-07-14 21:45:13.750 195 12599.98 130.45 55022.85 88888.00 2011-07-14 21:45:13.875 195 12599.95 130.45 55022.82 88888.00 2011-07-14 21:45:14.000 195 12599.90 130.40 55022.78 88888.00 2011-07-14 21:45:14.125 195 12599.92 130.43 55022.80 88888.00 2011-07-14 21:45:14.250 195 12599.95 130.45 55022.80 88888.00 2011-07-14 21:45:14.375 195 12599.92 130.47 55022.80 88888.00 2011-07-14 21:45:14.500 195 12599.85 130.47 55022.78 88888.00 2011-07-14 21:45:14.625 195 12599.83 130.43 55022.78 88888.00 2011-07-14 21:45:14.750 195 12599.83 130.47 55022.78 88888.00 2011-07-14 21:45:14.875 195 12599.88 130.47 55022.78 88888.00 2011-07-14 21:45:15.000 195 12599.85 130.50 55022.75 88888.00 2011-07-14 21:45:15.125 195 12599.83 130.53 55022.80 88888.00 2011-07-14 21:45:15.250 195 12599.88 130.53 55022.80 88888.00 2011-07-14 21:45:15.375 195 12599.98 130.57 55022.82 88888.00 2011-07-14 21:45:15.500 195 12600.08 130.62 55022.82 88888.00 2011-07-14 21:45:15.625 195 12599.98 130.57 55022.80 88888.00 2011-07-14 21:45:15.750 195 12599.83 130.55 55022.78 88888.00 2011-07-14 21:45:15.875 195 12599.83 130.60 55022.80 88888.00 2011-07-14 21:45:16.000 195 12599.85 130.55 55022.75 88888.00 2011-07-14 21:45:16.125 195 12599.90 130.57 55022.75 88888.00 2011-07-14 21:45:16.250 195 12599.88 130.62 55022.80 88888.00 2011-07-14 21:45:16.375 195 12599.90 130.65 55022.80 88888.00 2011-07-14 21:45:16.500 195 12599.95 130.62 55022.75 88888.00 2011-07-14 21:45:16.625 195 12600.00 130.62 55022.78 88888.00 2011-07-14 21:45:16.750 195 12599.95 130.65 55022.78 88888.00 2011-07-14 21:45:16.875 195 12599.95 130.62 55022.75 88888.00 2011-07-14 21:45:17.000 195 12599.92 130.62 55022.75 88888.00 2011-07-14 21:45:17.125 195 12599.92 130.65 55022.80 88888.00 2011-07-14 21:45:17.250 195 12599.92 130.65 55022.78 88888.00 2011-07-14 21:45:17.375 195 12599.98 130.70 55022.75 88888.00 2011-07-14 21:45:17.500 195 12599.98 130.70 55022.75 88888.00 2011-07-14 21:45:17.625 195 12599.98 130.72 55022.78 88888.00 2011-07-14 21:45:17.750 195 12599.90 130.72 55022.78 88888.00 2011-07-14 21:45:17.875 195 12599.88 130.70 55022.78 88888.00 2011-07-14 21:45:18.000 195 12599.95 130.70 55022.78 88888.00 2011-07-14 21:45:18.125 195 12599.98 130.75 55022.80 88888.00 2011-07-14 21:45:18.250 195 12599.92 130.70 55022.78 88888.00 2011-07-14 21:45:18.375 195 12599.98 130.78 55022.80 88888.00 2011-07-14 21:45:18.500 195 12600.02 130.80 55022.78 88888.00 2011-07-14 21:45:18.625 195 12600.05 130.75 55022.75 88888.00 2011-07-14 21:45:18.750 195 12599.98 130.75 55022.75 88888.00 2011-07-14 21:45:18.875 195 12599.95 130.78 55022.78 88888.00 2011-07-14 21:45:19.000 195 12599.98 130.82 55022.80 88888.00 2011-07-14 21:45:19.125 195 12600.00 130.82 55022.80 88888.00 2011-07-14 21:45:19.250 195 12599.98 130.80 55022.80 88888.00 2011-07-14 21:45:19.375 195 12600.02 130.82 55022.78 88888.00 2011-07-14 21:45:19.500 195 12599.98 130.82 55022.75 88888.00 2011-07-14 21:45:19.625 195 12599.95 130.85 55022.75 88888.00 2011-07-14 21:45:19.750 195 12599.98 130.88 55022.75 88888.00 2011-07-14 21:45:19.875 195 12600.05 130.85 55022.78 88888.00 2011-07-14 21:45:20.000 195 12600.05 130.88 55022.75 88888.00 2011-07-14 21:45:20.125 195 12600.02 130.90 55022.75 88888.00 2011-07-14 21:45:20.250 195 12600.00 130.88 55022.78 88888.00 2011-07-14 21:45:20.375 195 12600.00 130.85 55022.78 88888.00 2011-07-14 21:45:20.500 195 12599.98 130.93 55022.78 88888.00 2011-07-14 21:45:20.625 195 12600.00 130.95 55022.78 88888.00 2011-07-14 21:45:20.750 195 12600.02 130.97 55022.78 88888.00 2011-07-14 21:45:20.875 195 12600.02 130.95 55022.75 88888.00 2011-07-14 21:45:21.000 195 12600.08 130.95 55022.80 88888.00 2011-07-14 21:45:21.125 195 12600.10 131.00 55022.80 88888.00 2011-07-14 21:45:21.250 195 12600.08 130.97 55022.80 88888.00 2011-07-14 21:45:21.375 195 12600.12 131.03 55022.82 88888.00 2011-07-14 21:45:21.500 195 12600.12 131.07 55022.80 88888.00 2011-07-14 21:45:21.625 195 12600.17 131.07 55022.80 88888.00 2011-07-14 21:45:21.750 195 12600.15 131.07 55022.82 88888.00 2011-07-14 21:45:21.875 195 12600.15 131.07 55022.80 88888.00 2011-07-14 21:45:22.000 195 12600.15 131.10 55022.78 88888.00 2011-07-14 21:45:22.125 195 12600.23 131.15 55022.80 88888.00 2011-07-14 21:45:22.250 195 12600.20 131.10 55022.78 88888.00 2011-07-14 21:45:22.375 195 12600.23 131.10 55022.80 88888.00 2011-07-14 21:45:22.500 195 12600.17 131.07 55022.78 88888.00 2011-07-14 21:45:22.625 195 12600.15 131.07 55022.80 88888.00 2011-07-14 21:45:22.750 195 12600.15 131.10 55022.78 88888.00 2011-07-14 21:45:22.875 195 12600.12 131.12 55022.78 88888.00 2011-07-14 21:45:23.000 195 12600.17 131.15 55022.72 88888.00 2011-07-14 21:45:23.125 195 12600.17 131.15 55022.78 88888.00 2011-07-14 21:45:23.250 195 12600.15 131.12 55022.80 88888.00 2011-07-14 21:45:23.375 195 12600.17 131.12 55022.78 88888.00 2011-07-14 21:45:23.500 195 12600.15 131.18 55022.78 88888.00 2011-07-14 21:45:23.625 195 12600.15 131.20 55022.82 88888.00 2011-07-14 21:45:23.750 195 12600.17 131.20 55022.82 88888.00 2011-07-14 21:45:23.875 195 12600.25 131.20 55022.82 88888.00 2011-07-14 21:45:24.000 195 12600.25 131.20 55022.78 88888.00 2011-07-14 21:45:24.125 195 12600.23 131.18 55022.78 88888.00 2011-07-14 21:45:24.250 195 12600.20 131.18 55022.80 88888.00 2011-07-14 21:45:24.375 195 12600.23 131.18 55022.80 88888.00 2011-07-14 21:45:24.500 195 12600.23 131.18 55022.82 88888.00 2011-07-14 21:45:24.625 195 12600.23 131.18 55022.80 88888.00 2011-07-14 21:45:24.750 195 12600.15 131.20 55022.82 88888.00 2011-07-14 21:45:24.875 195 12600.12 131.25 55022.85 88888.00 2011-07-14 21:45:25.000 195 12600.15 131.25 55022.85 88888.00 2011-07-14 21:45:25.125 195 12600.17 131.22 55022.85 88888.00 2011-07-14 21:45:25.250 195 12600.20 131.20 55022.82 88888.00 2011-07-14 21:45:25.375 195 12600.15 131.20 55022.82 88888.00 2011-07-14 21:45:25.500 195 12600.08 131.20 55022.85 88888.00 2011-07-14 21:45:25.625 195 12600.05 131.22 55022.85 88888.00 2011-07-14 21:45:25.750 195 12600.05 131.25 55022.85 88888.00 2011-07-14 21:45:25.875 195 12600.10 131.25 55022.88 88888.00 2011-07-14 21:45:26.000 195 12600.10 131.25 55022.88 88888.00 2011-07-14 21:45:26.125 195 12600.08 131.25 55022.88 88888.00 2011-07-14 21:45:26.250 195 12600.05 131.22 55022.88 88888.00 2011-07-14 21:45:26.375 195 12600.08 131.28 55022.90 88888.00 2011-07-14 21:45:26.500 195 12600.05 131.25 55022.90 88888.00 2011-07-14 21:45:26.625 195 12600.00 131.25 55022.90 88888.00 2011-07-14 21:45:26.750 195 12599.98 131.22 55022.93 88888.00 2011-07-14 21:45:26.875 195 12600.00 131.20 55022.93 88888.00 2011-07-14 21:45:27.000 195 12600.02 131.28 55022.97 88888.00 2011-07-14 21:45:27.125 195 12600.05 131.30 55022.97 88888.00 2011-07-14 21:45:27.250 195 12600.00 131.22 55022.95 88888.00 2011-07-14 21:45:27.375 195 12600.00 131.22 55022.95 88888.00 2011-07-14 21:45:27.500 195 12600.02 131.25 55022.97 88888.00 2011-07-14 21:45:27.625 195 12600.08 131.28 55022.97 88888.00 2011-07-14 21:45:27.750 195 12600.08 131.22 55022.97 88888.00 2011-07-14 21:45:27.875 195 12600.02 131.22 55022.97 88888.00 2011-07-14 21:45:28.000 195 12599.95 131.20 55022.95 88888.00 2011-07-14 21:45:28.125 195 12599.90 131.18 55022.95 88888.00 2011-07-14 21:45:28.250 195 12599.85 131.18 55022.95 88888.00 2011-07-14 21:45:28.375 195 12599.90 131.22 55022.97 88888.00 2011-07-14 21:45:28.500 195 12599.95 131.25 55023.00 88888.00 2011-07-14 21:45:28.625 195 12599.92 131.22 55023.00 88888.00 2011-07-14 21:45:28.750 195 12599.88 131.22 55023.00 88888.00 2011-07-14 21:45:28.875 195 12599.85 131.22 55022.97 88888.00 2011-07-14 21:45:29.000 195 12599.85 131.20 55022.97 88888.00 2011-07-14 21:45:29.125 195 12599.85 131.22 55023.03 88888.00 2011-07-14 21:45:29.250 195 12599.83 131.22 55023.03 88888.00 2011-07-14 21:45:29.375 195 12599.85 131.20 55023.03 88888.00 2011-07-14 21:45:29.500 195 12599.83 131.18 55023.03 88888.00 2011-07-14 21:45:29.625 195 12599.83 131.18 55023.03 88888.00 2011-07-14 21:45:29.750 195 12599.80 131.20 55023.03 88888.00 2011-07-14 21:45:29.875 195 12599.75 131.18 55023.00 88888.00 2011-07-14 21:45:30.000 195 12599.75 131.18 55023.03 88888.00 2011-07-14 21:45:30.125 195 12599.75 131.15 55023.05 88888.00 2011-07-14 21:45:30.250 195 12599.80 131.10 55023.05 88888.00 2011-07-14 21:45:30.375 195 12599.85 131.12 55023.05 88888.00 2011-07-14 21:45:30.500 195 12599.83 131.12 55023.05 88888.00 2011-07-14 21:45:30.625 195 12599.75 131.12 55023.07 88888.00 2011-07-14 21:45:30.750 195 12599.75 131.10 55023.10 88888.00 2011-07-14 21:45:30.875 195 12599.75 131.12 55023.10 88888.00 2011-07-14 21:45:31.000 195 12599.73 131.12 55023.12 88888.00 2011-07-14 21:45:31.125 195 12599.67 131.10 55023.10 88888.00 2011-07-14 21:45:31.250 195 12599.60 131.03 55023.10 88888.00 2011-07-14 21:45:31.375 195 12599.62 131.05 55023.10 88888.00 2011-07-14 21:45:31.500 195 12599.60 131.05 55023.10 88888.00 2011-07-14 21:45:31.625 195 12599.58 131.03 55023.12 88888.00 2011-07-14 21:45:31.750 195 12599.55 131.03 55023.12 88888.00 2011-07-14 21:45:31.875 195 12599.50 131.00 55023.12 88888.00 2011-07-14 21:45:32.000 195 12599.55 131.03 55023.15 88888.00 2011-07-14 21:45:32.125 195 12599.52 131.05 55023.18 88888.00 2011-07-14 21:45:32.250 195 12599.55 131.05 55023.18 88888.00 2011-07-14 21:45:32.375 195 12599.58 131.05 55023.15 88888.00 2011-07-14 21:45:32.500 195 12599.52 131.03 55023.15 88888.00 2011-07-14 21:45:32.625 195 12599.45 131.00 55023.15 88888.00 2011-07-14 21:45:32.750 195 12599.45 131.00 55023.15 88888.00 2011-07-14 21:45:32.875 195 12599.48 131.00 55023.18 88888.00 2011-07-14 21:45:33.000 195 12599.52 130.97 55023.15 88888.00 2011-07-14 21:45:33.125 195 12599.55 130.97 55023.18 88888.00 2011-07-14 21:45:33.250 195 12599.45 130.95 55023.15 88888.00 2011-07-14 21:45:33.375 195 12599.48 130.97 55023.15 88888.00 2011-07-14 21:45:33.500 195 12599.52 130.97 55023.18 88888.00 2011-07-14 21:45:33.625 195 12599.48 130.93 55023.15 88888.00 2011-07-14 21:45:33.750 195 12599.40 130.93 55023.18 88888.00 2011-07-14 21:45:33.875 195 12599.42 130.95 55023.20 88888.00 2011-07-14 21:45:34.000 195 12599.50 130.95 55023.20 88888.00 2011-07-14 21:45:34.125 195 12599.52 130.93 55023.22 88888.00 2011-07-14 21:45:34.250 195 12599.42 130.90 55023.22 88888.00 2011-07-14 21:45:34.375 195 12599.40 130.93 55023.22 88888.00 2011-07-14 21:45:34.500 195 12599.35 130.90 55023.20 88888.00 2011-07-14 21:45:34.625 195 12599.33 130.85 55023.22 88888.00 2011-07-14 21:45:34.750 195 12599.33 130.88 55023.20 88888.00 2011-07-14 21:45:34.875 195 12599.35 130.88 55023.22 88888.00 2011-07-14 21:45:35.000 195 12599.35 130.88 55023.22 88888.00 2011-07-14 21:45:35.125 195 12599.35 130.88 55023.22 88888.00 2011-07-14 21:45:35.250 195 12599.30 130.80 55023.22 88888.00 2011-07-14 21:45:35.375 195 12599.30 130.78 55023.22 88888.00 2011-07-14 21:45:35.500 195 12599.33 130.75 55023.22 88888.00 2011-07-14 21:45:35.625 195 12599.35 130.78 55023.22 88888.00 2011-07-14 21:45:35.750 195 12599.35 130.78 55023.22 88888.00 2011-07-14 21:45:35.875 195 12599.33 130.75 55023.22 88888.00 2011-07-14 21:45:36.000 195 12599.30 130.72 55023.20 88888.00 2011-07-14 21:45:36.125 195 12599.30 130.72 55023.20 88888.00 2011-07-14 21:45:36.250 195 12599.30 130.68 55023.22 88888.00 2011-07-14 21:45:36.375 195 12599.35 130.65 55023.25 88888.00 2011-07-14 21:45:36.500 195 12599.33 130.65 55023.28 88888.00 2011-07-14 21:45:36.625 195 12599.38 130.68 55023.30 88888.00 2011-07-14 21:45:36.750 195 12599.35 130.65 55023.30 88888.00 2011-07-14 21:45:36.875 195 12599.33 130.65 55023.30 88888.00 2011-07-14 21:45:37.000 195 12599.33 130.62 55023.28 88888.00 2011-07-14 21:45:37.125 195 12599.33 130.60 55023.28 88888.00 2011-07-14 21:45:37.250 195 12599.27 130.60 55023.25 88888.00 2011-07-14 21:45:37.375 195 12599.33 130.60 55023.28 88888.00 2011-07-14 21:45:37.500 195 12599.33 130.57 55023.30 88888.00 2011-07-14 21:45:37.625 195 12599.27 130.55 55023.30 88888.00 2011-07-14 21:45:37.750 195 12599.20 130.55 55023.30 88888.00 2011-07-14 21:45:37.875 195 12599.20 130.60 55023.32 88888.00 2011-07-14 21:45:38.000 195 12599.20 130.55 55023.30 88888.00 2011-07-14 21:45:38.125 195 12599.20 130.53 55023.28 88888.00 2011-07-14 21:45:38.250 195 12599.23 130.50 55023.30 88888.00 2011-07-14 21:45:38.375 195 12599.30 130.57 55023.35 88888.00 2011-07-14 21:45:38.500 195 12599.33 130.55 55023.35 88888.00 2011-07-14 21:45:38.625 195 12599.30 130.47 55023.32 88888.00 2011-07-14 21:45:38.750 195 12599.33 130.47 55023.30 88888.00 2011-07-14 21:45:38.875 195 12599.30 130.47 55023.30 88888.00 2011-07-14 21:45:39.000 195 12599.30 130.47 55023.32 88888.00 2011-07-14 21:45:39.125 195 12599.30 130.45 55023.32 88888.00 2011-07-14 21:45:39.250 195 12599.33 130.43 55023.35 88888.00 2011-07-14 21:45:39.375 195 12599.35 130.43 55023.30 88888.00 2011-07-14 21:45:39.500 195 12599.30 130.43 55023.30 88888.00 2011-07-14 21:45:39.625 195 12599.27 130.43 55023.30 88888.00 2011-07-14 21:45:39.750 195 12599.33 130.40 55023.30 88888.00 2011-07-14 21:45:39.875 195 12599.33 130.38 55023.30 88888.00 2011-07-14 21:45:40.000 195 12599.38 130.38 55023.30 88888.00 2011-07-14 21:45:40.125 195 12599.42 130.38 55023.30 88888.00 2011-07-14 21:45:40.250 195 12599.38 130.30 55023.28 88888.00 2011-07-14 21:45:40.375 195 12599.38 130.32 55023.25 88888.00 2011-07-14 21:45:40.500 195 12599.42 130.35 55023.30 88888.00 2011-07-14 21:45:40.625 195 12599.48 130.35 55023.30 88888.00 2011-07-14 21:45:40.750 195 12599.48 130.35 55023.32 88888.00 2011-07-14 21:45:40.875 195 12599.45 130.32 55023.30 88888.00 2011-07-14 21:45:41.000 195 12599.45 130.32 55023.28 88888.00 2011-07-14 21:45:41.125 195 12599.40 130.32 55023.32 88888.00 2011-07-14 21:45:41.250 195 12599.42 130.28 55023.32 88888.00 2011-07-14 21:45:41.375 195 12599.42 130.30 55023.32 88888.00 2011-07-14 21:45:41.500 195 12599.45 130.30 55023.32 88888.00 2011-07-14 21:45:41.625 195 12599.52 130.28 55023.32 88888.00 2011-07-14 21:45:41.750 195 12599.55 130.28 55023.30 88888.00 2011-07-14 21:45:41.875 195 12599.55 130.22 55023.28 88888.00 2011-07-14 21:45:42.000 195 12599.55 130.22 55023.28 88888.00 2011-07-14 21:45:42.125 195 12599.48 130.25 55023.30 88888.00 2011-07-14 21:45:42.250 195 12599.52 130.22 55023.30 88888.00 2011-07-14 21:45:42.375 195 12599.60 130.22 55023.30 88888.00 2011-07-14 21:45:42.500 195 12599.70 130.20 55023.30 88888.00 2011-07-14 21:45:42.625 195 12599.70 130.25 55023.32 88888.00 2011-07-14 21:45:42.750 195 12599.70 130.25 55023.32 88888.00 2011-07-14 21:45:42.875 195 12599.65 130.22 55023.30 88888.00 2011-07-14 21:45:43.000 195 12599.62 130.18 55023.30 88888.00 2011-07-14 21:45:43.125 195 12599.65 130.18 55023.32 88888.00 2011-07-14 21:45:43.250 195 12599.73 130.18 55023.30 88888.00 2011-07-14 21:45:43.375 195 12599.75 130.15 55023.30 88888.00 2011-07-14 21:45:43.500 195 12599.70 130.12 55023.30 88888.00 2011-07-14 21:45:43.625 195 12599.73 130.15 55023.32 88888.00 2011-07-14 21:45:43.750 195 12599.73 130.15 55023.32 88888.00 2011-07-14 21:45:43.875 195 12599.62 130.15 55023.32 88888.00 2011-07-14 21:45:44.000 195 12599.62 130.12 55023.32 88888.00 2011-07-14 21:45:44.125 195 12599.65 130.10 55023.35 88888.00 2011-07-14 21:45:44.250 195 12599.65 130.10 55023.32 88888.00 2011-07-14 21:45:44.375 195 12599.73 130.12 55023.35 88888.00 2011-07-14 21:45:44.500 195 12599.70 130.15 55023.35 88888.00 2011-07-14 21:45:44.625 195 12599.70 130.18 55023.32 88888.00 2011-07-14 21:45:44.750 195 12599.77 130.12 55023.28 88888.00 2011-07-14 21:45:44.875 195 12599.80 130.12 55023.30 88888.00 2011-07-14 21:45:45.000 195 12599.75 130.12 55023.30 88888.00 2011-07-14 21:45:45.125 195 12599.75 130.12 55023.32 88888.00 2011-07-14 21:45:45.250 195 12599.77 130.07 55023.32 88888.00 2011-07-14 21:45:45.375 195 12599.80 130.07 55023.35 88888.00 2011-07-14 21:45:45.500 195 12599.80 130.05 55023.35 88888.00 2011-07-14 21:45:45.625 195 12599.77 130.03 55023.30 88888.00 2011-07-14 21:45:45.750 195 12599.77 130.05 55023.30 88888.00 2011-07-14 21:45:45.875 195 12599.77 130.07 55023.32 88888.00 2011-07-14 21:45:46.000 195 12599.83 130.07 55023.32 88888.00 2011-07-14 21:45:46.125 195 12599.85 130.05 55023.32 88888.00 2011-07-14 21:45:46.250 195 12599.77 130.03 55023.35 88888.00 2011-07-14 21:45:46.375 195 12599.80 130.07 55023.30 88888.00 2011-07-14 21:45:46.500 195 12599.83 130.07 55023.30 88888.00 2011-07-14 21:45:46.625 195 12599.83 130.07 55023.30 88888.00 2011-07-14 21:45:46.750 195 12599.77 130.05 55023.28 88888.00 2011-07-14 21:45:46.875 195 12599.80 130.05 55023.28 88888.00 2011-07-14 21:45:47.000 195 12599.80 130.03 55023.28 88888.00 2011-07-14 21:45:47.125 195 12599.80 130.03 55023.28 88888.00 2011-07-14 21:45:47.250 195 12599.73 130.00 55023.30 88888.00 2011-07-14 21:45:47.375 195 12599.73 130.00 55023.28 88888.00 2011-07-14 21:45:47.500 195 12599.70 130.00 55023.28 88888.00 2011-07-14 21:45:47.625 195 12599.70 129.97 55023.32 88888.00 2011-07-14 21:45:47.750 195 12599.70 129.97 55023.32 88888.00 2011-07-14 21:45:47.875 195 12599.73 130.00 55023.32 88888.00 2011-07-14 21:45:48.000 195 12599.75 130.00 55023.32 88888.00 2011-07-14 21:45:48.125 195 12599.73 130.00 55023.32 88888.00 2011-07-14 21:45:48.250 195 12599.67 129.97 55023.32 88888.00 2011-07-14 21:45:48.375 195 12599.73 129.97 55023.35 88888.00 2011-07-14 21:45:48.500 195 12599.70 130.00 55023.32 88888.00 2011-07-14 21:45:48.625 195 12599.67 130.00 55023.38 88888.00 2011-07-14 21:45:48.750 195 12599.73 130.00 55023.40 88888.00 2011-07-14 21:45:48.875 195 12599.75 130.03 55023.38 88888.00 2011-07-14 21:45:49.000 195 12599.75 130.00 55023.35 88888.00 2011-07-14 21:45:49.125 195 12599.77 129.97 55023.35 88888.00 2011-07-14 21:45:49.250 195 12599.80 129.95 55023.32 88888.00 2011-07-14 21:45:49.375 195 12599.80 129.97 55023.35 88888.00 2011-07-14 21:45:49.500 195 12599.77 129.97 55023.35 88888.00 2011-07-14 21:45:49.625 195 12599.77 130.00 55023.35 88888.00 2011-07-14 21:45:49.750 195 12599.73 129.97 55023.35 88888.00 2011-07-14 21:45:49.875 195 12599.70 130.00 55023.38 88888.00 2011-07-14 21:45:50.000 195 12599.70 130.00 55023.40 88888.00 2011-07-14 21:45:50.125 195 12599.80 130.03 55023.38 88888.00 2011-07-14 21:45:50.250 195 12599.75 129.97 55023.38 88888.00 2011-07-14 21:45:50.375 195 12599.67 129.97 55023.35 88888.00 2011-07-14 21:45:50.500 195 12599.67 129.93 55023.35 88888.00 2011-07-14 21:45:50.625 195 12599.73 129.95 55023.38 88888.00 2011-07-14 21:45:50.750 195 12599.73 129.95 55023.38 88888.00 2011-07-14 21:45:50.875 195 12599.73 129.93 55023.35 88888.00 2011-07-14 21:45:51.000 195 12599.75 129.93 55023.35 88888.00 2011-07-14 21:45:51.125 195 12599.70 129.90 55023.40 88888.00 2011-07-14 21:45:51.250 195 12599.65 129.93 55023.40 88888.00 2011-07-14 21:45:51.375 195 12599.67 129.93 55023.40 88888.00 2011-07-14 21:45:51.500 195 12599.65 129.93 55023.40 88888.00 2011-07-14 21:45:51.625 195 12599.62 129.93 55023.38 88888.00 2011-07-14 21:45:51.750 195 12599.65 129.90 55023.38 88888.00 2011-07-14 21:45:51.875 195 12599.62 129.88 55023.38 88888.00 2011-07-14 21:45:52.000 195 12599.62 129.93 55023.40 88888.00 2011-07-14 21:45:52.125 195 12599.67 129.93 55023.40 88888.00 2011-07-14 21:45:52.250 195 12599.67 129.90 55023.40 88888.00 2011-07-14 21:45:52.375 195 12599.62 129.93 55023.40 88888.00 2011-07-14 21:45:52.500 195 12599.60 129.93 55023.40 88888.00 2011-07-14 21:45:52.625 195 12599.60 129.95 55023.40 88888.00 2011-07-14 21:45:52.750 195 12599.55 129.93 55023.38 88888.00 2011-07-14 21:45:52.875 195 12599.62 129.90 55023.38 88888.00 2011-07-14 21:45:53.000 195 12599.65 129.90 55023.35 88888.00 2011-07-14 21:45:53.125 195 12599.62 129.93 55023.40 88888.00 2011-07-14 21:45:53.250 195 12599.60 129.90 55023.40 88888.00 2011-07-14 21:45:53.375 195 12599.67 129.90 55023.40 88888.00 2011-07-14 21:45:53.500 195 12599.67 129.90 55023.38 88888.00 2011-07-14 21:45:53.625 195 12599.70 129.88 55023.40 88888.00 2011-07-14 21:45:53.750 195 12599.67 129.85 55023.40 88888.00 2011-07-14 21:45:53.875 195 12599.62 129.88 55023.40 88888.00 2011-07-14 21:45:54.000 195 12599.60 129.93 55023.40 88888.00 2011-07-14 21:45:54.125 195 12599.58 129.90 55023.45 88888.00 2011-07-14 21:45:54.250 195 12599.60 129.85 55023.43 88888.00 2011-07-14 21:45:54.375 195 12599.62 129.85 55023.43 88888.00 2011-07-14 21:45:54.500 195 12599.60 129.90 55023.40 88888.00 2011-07-14 21:45:54.625 195 12599.58 129.90 55023.40 88888.00 2011-07-14 21:45:54.750 195 12599.60 129.88 55023.40 88888.00 2011-07-14 21:45:54.875 195 12599.62 129.88 55023.43 88888.00 2011-07-14 21:45:55.000 195 12599.62 129.85 55023.40 88888.00 2011-07-14 21:45:55.125 195 12599.65 129.85 55023.43 88888.00 2011-07-14 21:45:55.250 195 12599.73 129.85 55023.43 88888.00 2011-07-14 21:45:55.375 195 12599.77 129.85 55023.40 88888.00 2011-07-14 21:45:55.500 195 12599.75 129.85 55023.40 88888.00 2011-07-14 21:45:55.625 195 12599.67 129.85 55023.40 88888.00 2011-07-14 21:45:55.750 195 12599.70 129.85 55023.40 88888.00 2011-07-14 21:45:55.875 195 12599.70 129.85 55023.38 88888.00 2011-07-14 21:45:56.000 195 12599.73 129.90 55023.38 88888.00 2011-07-14 21:45:56.125 195 12599.67 129.88 55023.38 88888.00 2011-07-14 21:45:56.250 195 12599.65 129.85 55023.38 88888.00 2011-07-14 21:45:56.375 195 12599.65 129.85 55023.40 88888.00 2011-07-14 21:45:56.500 195 12599.65 129.88 55023.43 88888.00 2011-07-14 21:45:56.625 195 12599.67 129.85 55023.40 88888.00 2011-07-14 21:45:56.750 195 12599.67 129.88 55023.40 88888.00 2011-07-14 21:45:56.875 195 12599.67 129.85 55023.43 88888.00 2011-07-14 21:45:57.000 195 12599.67 129.85 55023.43 88888.00 2011-07-14 21:45:57.125 195 12599.67 129.85 55023.43 88888.00 2011-07-14 21:45:57.250 195 12599.67 129.82 55023.40 88888.00 2011-07-14 21:45:57.375 195 12599.70 129.82 55023.40 88888.00 2011-07-14 21:45:57.500 195 12599.67 129.82 55023.43 88888.00 2011-07-14 21:45:57.625 195 12599.70 129.85 55023.43 88888.00 2011-07-14 21:45:57.750 195 12599.85 129.90 55023.45 88888.00 2011-07-14 21:45:57.875 195 12599.83 129.82 55023.40 88888.00 2011-07-14 21:45:58.000 195 12599.80 129.78 55023.38 88888.00 2011-07-14 21:45:58.125 195 12599.85 129.80 55023.40 88888.00 2011-07-14 21:45:58.250 195 12599.92 129.88 55023.43 88888.00 2011-07-14 21:45:58.375 195 12599.92 129.85 55023.40 88888.00 2011-07-14 21:45:58.500 195 12599.88 129.80 55023.38 88888.00 2011-07-14 21:45:58.625 195 12599.90 129.78 55023.38 88888.00 2011-07-14 21:45:58.750 195 12599.92 129.82 55023.43 88888.00 2011-07-14 21:45:58.875 195 12599.92 129.82 55023.40 88888.00 2011-07-14 21:45:59.000 195 12599.90 129.82 55023.40 88888.00 2011-07-14 21:45:59.125 195 12599.85 129.82 55023.43 88888.00 2011-07-14 21:45:59.250 195 12599.88 129.80 55023.40 88888.00 2011-07-14 21:45:59.375 195 12599.92 129.78 55023.38 88888.00 2011-07-14 21:45:59.500 195 12599.95 129.78 55023.38 88888.00 2011-07-14 21:45:59.625 195 12599.95 129.80 55023.40 88888.00 2011-07-14 21:45:59.750 195 12599.92 129.82 55023.43 88888.00 2011-07-14 21:45:59.875 195 12599.90 129.85 55023.45 88888.00 2011-07-14 21:46:00.000 195 12599.95 129.88 55023.43 88888.00 2011-07-14 21:46:00.125 195 12599.98 129.85 55023.45 88888.00 2011-07-14 21:46:00.250 195 12599.95 129.82 55023.45 88888.00 2011-07-14 21:46:00.375 195 12599.92 129.80 55023.45 88888.00 2011-07-14 21:46:00.500 195 12599.95 129.82 55023.45 88888.00 2011-07-14 21:46:00.625 195 12599.95 129.82 55023.43 88888.00 2011-07-14 21:46:00.750 195 12599.98 129.80 55023.43 88888.00 2011-07-14 21:46:00.875 195 12600.02 129.78 55023.40 88888.00 2011-07-14 21:46:01.000 195 12600.02 129.80 55023.38 88888.00 2011-07-14 21:46:01.125 195 12600.02 129.80 55023.40 88888.00 2011-07-14 21:46:01.250 195 12600.05 129.80 55023.43 88888.00 2011-07-14 21:46:01.375 195 12600.08 129.82 55023.40 88888.00 2011-07-14 21:46:01.500 195 12600.10 129.80 55023.40 88888.00 2011-07-14 21:46:01.625 195 12600.10 129.80 55023.40 88888.00 2011-07-14 21:46:01.750 195 12600.08 129.80 55023.35 88888.00 2011-07-14 21:46:01.875 195 12600.10 129.82 55023.38 88888.00 2011-07-14 21:46:02.000 195 12600.15 129.82 55023.38 88888.00 2011-07-14 21:46:02.125 195 12600.17 129.82 55023.38 88888.00 2011-07-14 21:46:02.250 195 12600.12 129.82 55023.40 88888.00 2011-07-14 21:46:02.375 195 12600.15 129.82 55023.38 88888.00 2011-07-14 21:46:02.500 195 12600.20 129.82 55023.40 88888.00 2011-07-14 21:46:02.625 195 12600.23 129.85 55023.40 88888.00 2011-07-14 21:46:02.750 195 12600.27 129.85 55023.40 88888.00 2011-07-14 21:46:02.875 195 12600.25 129.82 55023.38 88888.00 2011-07-14 21:46:03.000 195 12600.27 129.85 55023.40 88888.00 2011-07-14 21:46:03.125 195 12600.25 129.85 55023.40 88888.00 2011-07-14 21:46:03.250 195 12600.20 129.82 55023.40 88888.00 2011-07-14 21:46:03.375 195 12600.30 129.85 55023.38 88888.00 2011-07-14 21:46:03.500 195 12600.38 129.82 55023.38 88888.00 2011-07-14 21:46:03.625 195 12600.40 129.82 55023.43 88888.00 2011-07-14 21:46:03.750 195 12600.33 129.85 55023.43 88888.00 2011-07-14 21:46:03.875 195 12600.30 129.82 55023.38 88888.00 2011-07-14 21:46:04.000 195 12600.30 129.80 55023.35 88888.00 2011-07-14 21:46:04.125 195 12600.33 129.85 55023.38 88888.00 2011-07-14 21:46:04.250 195 12600.35 129.88 55023.35 88888.00 2011-07-14 21:46:04.375 195 12600.38 129.88 55023.35 88888.00 2011-07-14 21:46:04.500 195 12600.35 129.88 55023.35 88888.00 2011-07-14 21:46:04.625 195 12600.30 129.90 55023.38 88888.00 2011-07-14 21:46:04.750 195 12600.33 129.90 55023.40 88888.00 2011-07-14 21:46:04.875 195 12600.42 129.88 55023.40 88888.00 2011-07-14 21:46:05.000 195 12600.50 129.85 55023.35 88888.00 2011-07-14 21:46:05.125 195 12600.52 129.88 55023.38 88888.00 2011-07-14 21:46:05.250 195 12600.42 129.85 55023.35 88888.00 2011-07-14 21:46:05.375 195 12600.35 129.82 55023.35 88888.00 2011-07-14 21:46:05.500 195 12600.35 129.85 55023.32 88888.00 2011-07-14 21:46:05.625 195 12600.38 129.88 55023.35 88888.00 2011-07-14 21:46:05.750 195 12600.42 129.93 55023.38 88888.00 2011-07-14 21:46:05.875 195 12600.45 129.93 55023.38 88888.00 2011-07-14 21:46:06.000 195 12600.48 129.95 55023.35 88888.00 2011-07-14 21:46:06.125 195 12600.50 129.97 55023.38 88888.00 2011-07-14 21:46:06.250 195 12600.48 129.95 55023.35 88888.00 2011-07-14 21:46:06.375 195 12600.48 129.97 55023.32 88888.00 2011-07-14 21:46:06.500 195 12600.45 129.95 55023.32 88888.00 2011-07-14 21:46:06.625 195 12600.45 129.95 55023.35 88888.00 2011-07-14 21:46:06.750 195 12600.52 130.00 55023.38 88888.00 2011-07-14 21:46:06.875 195 12600.50 130.00 55023.35 88888.00 2011-07-14 21:46:07.000 195 12600.48 129.95 55023.32 88888.00 2011-07-14 21:46:07.125 195 12600.42 129.97 55023.32 88888.00 2011-07-14 21:46:07.250 195 12600.40 130.00 55023.35 88888.00 2011-07-14 21:46:07.375 195 12600.48 130.00 55023.35 88888.00 2011-07-14 21:46:07.500 195 12600.52 129.95 55023.32 88888.00 2011-07-14 21:46:07.625 195 12600.58 129.97 55023.35 88888.00 2011-07-14 21:46:07.750 195 12600.60 129.97 55023.32 88888.00 2011-07-14 21:46:07.875 195 12600.60 130.00 55023.32 88888.00 2011-07-14 21:46:08.000 195 12600.58 130.00 55023.32 88888.00 2011-07-14 21:46:08.125 195 12600.52 130.03 55023.35 88888.00 2011-07-14 21:46:08.250 195 12600.45 130.03 55023.38 88888.00 2011-07-14 21:46:08.375 195 12600.50 130.05 55023.38 88888.00 2011-07-14 21:46:08.500 195 12600.50 130.05 55023.35 88888.00 2011-07-14 21:46:08.625 195 12600.45 130.07 55023.35 88888.00 2011-07-14 21:46:08.750 195 12600.48 130.05 55023.35 88888.00 2011-07-14 21:46:08.875 195 12600.55 130.05 55023.35 88888.00 2011-07-14 21:46:09.000 195 12600.52 130.07 55023.35 88888.00 2011-07-14 21:46:09.125 195 12600.48 130.10 55023.38 88888.00 2011-07-14 21:46:09.250 195 12600.42 130.05 55023.32 88888.00 2011-07-14 21:46:09.375 195 12600.48 130.05 55023.30 88888.00 2011-07-14 21:46:09.500 195 12600.55 130.03 55023.32 88888.00 2011-07-14 21:46:09.625 195 12600.60 130.05 55023.32 88888.00 2011-07-14 21:46:09.750 195 12600.55 130.07 55023.35 88888.00 2011-07-14 21:46:09.875 195 12600.48 130.05 55023.35 88888.00 2011-07-14 21:46:10.000 195 12600.50 130.07 55023.35 88888.00 2011-07-14 21:46:10.125 195 12600.62 130.10 55023.35 88888.00 2011-07-14 21:46:10.250 195 12600.58 130.12 55023.38 88888.00 2011-07-14 21:46:10.375 195 12600.58 130.15 55023.40 88888.00 2011-07-14 21:46:10.500 195 12600.58 130.15 55023.40 88888.00 2011-07-14 21:46:10.625 195 12600.60 130.12 55023.38 88888.00 2011-07-14 21:46:10.750 195 12600.60 130.12 55023.35 88888.00 2011-07-14 21:46:10.875 195 12600.60 130.15 55023.35 88888.00 2011-07-14 21:46:11.000 195 12600.62 130.15 55023.35 88888.00 2011-07-14 21:46:11.125 195 12600.58 130.15 55023.38 88888.00 2011-07-14 21:46:11.250 195 12600.50 130.10 55023.35 88888.00 2011-07-14 21:46:11.375 195 12600.52 130.12 55023.38 88888.00 2011-07-14 21:46:11.500 195 12600.60 130.15 55023.38 88888.00 2011-07-14 21:46:11.625 195 12600.67 130.18 55023.35 88888.00 2011-07-14 21:46:11.750 195 12600.67 130.18 55023.35 88888.00 2011-07-14 21:46:11.875 195 12600.65 130.18 55023.38 88888.00 2011-07-14 21:46:12.000 195 12600.67 130.15 55023.38 88888.00 2011-07-14 21:46:12.125 195 12600.70 130.12 55023.38 88888.00 2011-07-14 21:46:12.250 195 12600.67 130.07 55023.35 88888.00 2011-07-14 21:46:12.375 195 12600.73 130.10 55023.38 88888.00 2011-07-14 21:46:12.500 195 12600.73 130.10 55023.38 88888.00 2011-07-14 21:46:12.625 195 12600.73 130.10 55023.38 88888.00 2011-07-14 21:46:12.750 195 12600.73 130.10 55023.40 88888.00 2011-07-14 21:46:12.875 195 12600.75 130.15 55023.43 88888.00 2011-07-14 21:46:13.000 195 12600.70 130.07 55023.35 88888.00 2011-07-14 21:46:13.125 195 12600.70 130.10 55023.35 88888.00 2011-07-14 21:46:13.250 195 12600.73 130.12 55023.40 88888.00 2011-07-14 21:46:13.375 195 12600.80 130.12 55023.38 88888.00 2011-07-14 21:46:13.500 195 12600.77 130.07 55023.38 88888.00 2011-07-14 21:46:13.625 195 12600.73 130.07 55023.38 88888.00 2011-07-14 21:46:13.750 195 12600.75 130.10 55023.38 88888.00 2011-07-14 21:46:13.875 195 12600.75 130.12 55023.38 88888.00 2011-07-14 21:46:14.000 195 12600.77 130.12 55023.35 88888.00 2011-07-14 21:46:14.125 195 12600.83 130.12 55023.35 88888.00 2011-07-14 21:46:14.250 195 12600.77 130.10 55023.32 88888.00 2011-07-14 21:46:14.375 195 12600.75 130.07 55023.35 88888.00 2011-07-14 21:46:14.500 195 12600.75 130.10 55023.32 88888.00 2011-07-14 21:46:14.625 195 12600.75 130.07 55023.38 88888.00 2011-07-14 21:46:14.750 195 12600.80 130.10 55023.35 88888.00 2011-07-14 21:46:14.875 195 12600.83 130.10 55023.38 88888.00 2011-07-14 21:46:15.000 195 12600.88 130.12 55023.35 88888.00 2011-07-14 21:46:15.125 195 12600.88 130.12 55023.35 88888.00 2011-07-14 21:46:15.250 195 12600.80 130.07 55023.38 88888.00 2011-07-14 21:46:15.375 195 12600.80 130.07 55023.35 88888.00 2011-07-14 21:46:15.500 195 12600.77 130.07 55023.35 88888.00 2011-07-14 21:46:15.625 195 12600.75 130.12 55023.35 88888.00 2011-07-14 21:46:15.750 195 12600.77 130.10 55023.35 88888.00 2011-07-14 21:46:15.875 195 12600.77 130.07 55023.35 88888.00 2011-07-14 21:46:16.000 195 12600.73 130.07 55023.38 88888.00 2011-07-14 21:46:16.125 195 12600.67 130.05 55023.38 88888.00 2011-07-14 21:46:16.250 195 12600.65 130.00 55023.35 88888.00 2011-07-14 21:46:16.375 195 12600.70 130.00 55023.38 88888.00 2011-07-14 21:46:16.500 195 12600.70 130.00 55023.35 88888.00 2011-07-14 21:46:16.625 195 12600.70 130.00 55023.35 88888.00 2011-07-14 21:46:16.750 195 12600.70 130.03 55023.40 88888.00 2011-07-14 21:46:16.875 195 12600.70 130.03 55023.38 88888.00 2011-07-14 21:46:17.000 195 12600.75 130.00 55023.35 88888.00 2011-07-14 21:46:17.125 195 12600.83 129.97 55023.35 88888.00 2011-07-14 21:46:17.250 195 12600.77 129.97 55023.38 88888.00 2011-07-14 21:46:17.375 195 12600.75 129.97 55023.38 88888.00 2011-07-14 21:46:17.500 195 12600.70 129.97 55023.38 88888.00 2011-07-14 21:46:17.625 195 12600.73 129.97 55023.40 88888.00 2011-07-14 21:46:17.750 195 12600.70 129.95 55023.40 88888.00 2011-07-14 21:46:17.875 195 12600.70 129.93 55023.40 88888.00 2011-07-14 21:46:18.000 195 12600.70 129.93 55023.40 88888.00 2011-07-14 21:46:18.125 195 12600.73 129.88 55023.38 88888.00 2011-07-14 21:46:18.250 195 12600.75 129.85 55023.38 88888.00 2011-07-14 21:46:18.375 195 12600.83 129.88 55023.38 88888.00 2011-07-14 21:46:18.500 195 12600.77 129.85 55023.40 88888.00 2011-07-14 21:46:18.625 195 12600.75 129.85 55023.40 88888.00 2011-07-14 21:46:18.750 195 12600.83 129.88 55023.43 88888.00 2011-07-14 21:46:18.875 195 12600.80 129.85 55023.45 88888.00 2011-07-14 21:46:19.000 195 12600.75 129.82 55023.40 88888.00 2011-07-14 21:46:19.125 195 12600.75 129.82 55023.43 88888.00 2011-07-14 21:46:19.250 195 12600.73 129.78 55023.40 88888.00 2011-07-14 21:46:19.375 195 12600.70 129.75 55023.38 88888.00 2011-07-14 21:46:19.500 195 12600.70 129.78 55023.40 88888.00 2011-07-14 21:46:19.625 195 12600.77 129.78 55023.43 88888.00 2011-07-14 21:46:19.750 195 12600.80 129.78 55023.40 88888.00 2011-07-14 21:46:19.875 195 12600.83 129.78 55023.43 88888.00 2011-07-14 21:46:20.000 195 12600.83 129.78 55023.43 88888.00 2011-07-14 21:46:20.125 195 12600.80 129.78 55023.43 88888.00 2011-07-14 21:46:20.250 195 12600.73 129.70 55023.40 88888.00 2011-07-14 21:46:20.375 195 12600.67 129.68 55023.40 88888.00 2011-07-14 21:46:20.500 195 12600.70 129.68 55023.43 88888.00 2011-07-14 21:46:20.625 195 12600.67 129.68 55023.45 88888.00 2011-07-14 21:46:20.750 195 12600.65 129.68 55023.43 88888.00 2011-07-14 21:46:20.875 195 12600.60 129.62 55023.45 88888.00 2011-07-14 21:46:21.000 195 12600.60 129.62 55023.43 88888.00 2011-07-14 21:46:21.125 195 12600.62 129.62 55023.43 88888.00 2011-07-14 21:46:21.250 195 12600.62 129.60 55023.45 88888.00 2011-07-14 21:46:21.375 195 12600.58 129.60 55023.47 88888.00 2011-07-14 21:46:21.500 195 12600.58 129.60 55023.47 88888.00 2011-07-14 21:46:21.625 195 12600.60 129.60 55023.50 88888.00 2011-07-14 21:46:21.750 195 12600.60 129.57 55023.47 88888.00 2011-07-14 21:46:21.875 195 12600.60 129.55 55023.47 88888.00 2011-07-14 21:46:22.000 195 12600.60 129.53 55023.47 88888.00 2011-07-14 21:46:22.125 195 12600.60 129.55 55023.50 88888.00 2011-07-14 21:46:22.250 195 12600.58 129.55 55023.47 88888.00 2011-07-14 21:46:22.375 195 12600.65 129.55 55023.47 88888.00 2011-07-14 21:46:22.500 195 12600.65 129.55 55023.47 88888.00 2011-07-14 21:46:22.625 195 12600.58 129.53 55023.45 88888.00 2011-07-14 21:46:22.750 195 12600.55 129.50 55023.47 88888.00 2011-07-14 21:46:22.875 195 12600.55 129.53 55023.50 88888.00 2011-07-14 21:46:23.000 195 12600.58 129.50 55023.50 88888.00 2011-07-14 21:46:23.125 195 12600.55 129.45 55023.53 88888.00 2011-07-14 21:46:23.250 195 12600.55 129.45 55023.53 88888.00 2011-07-14 21:46:23.375 195 12600.52 129.43 55023.55 88888.00 2011-07-14 21:46:23.500 195 12600.50 129.40 55023.50 88888.00 2011-07-14 21:46:23.625 195 12600.52 129.40 55023.50 88888.00 2011-07-14 21:46:23.750 195 12600.58 129.40 55023.50 88888.00 2011-07-14 21:46:23.875 195 12600.58 129.35 55023.50 88888.00 2011-07-14 21:46:24.000 195 12600.60 129.32 55023.50 88888.00 2011-07-14 21:46:24.125 195 12600.52 129.32 55023.53 88888.00 2011-07-14 21:46:24.250 195 12600.55 129.32 55023.53 88888.00 2011-07-14 21:46:24.375 195 12600.55 129.32 55023.53 88888.00 2011-07-14 21:46:24.500 195 12600.52 129.30 55023.50 88888.00 2011-07-14 21:46:24.625 195 12600.52 129.32 55023.53 88888.00 2011-07-14 21:46:24.750 195 12600.45 129.32 55023.57 88888.00 2011-07-14 21:46:24.875 195 12600.50 129.30 55023.55 88888.00 2011-07-14 21:46:25.000 195 12600.50 129.25 55023.55 88888.00 2011-07-14 21:46:25.125 195 12600.48 129.22 55023.55 88888.00 2011-07-14 21:46:25.250 195 12600.42 129.18 55023.53 88888.00 2011-07-14 21:46:25.375 195 12600.40 129.15 55023.55 88888.00 2011-07-14 21:46:25.500 195 12600.42 129.18 55023.57 88888.00 2011-07-14 21:46:25.625 195 12600.45 129.22 55023.60 88888.00 2011-07-14 21:46:25.750 195 12600.50 129.28 55023.60 88888.00 2011-07-14 21:46:25.875 195 12600.50 129.28 55023.60 88888.00 2011-07-14 21:46:26.000 195 12600.52 129.25 55023.57 88888.00 2011-07-14 21:46:26.125 195 12600.50 129.20 55023.60 88888.00 2011-07-14 21:46:26.250 195 12600.45 129.15 55023.57 88888.00 2011-07-14 21:46:26.375 195 12600.50 129.15 55023.57 88888.00 2011-07-14 21:46:26.500 195 12600.50 129.15 55023.60 88888.00 2011-07-14 21:46:26.625 195 12600.45 129.12 55023.57 88888.00 2011-07-14 21:46:26.750 195 12600.42 129.12 55023.60 88888.00 2011-07-14 21:46:26.875 195 12600.45 129.15 55023.65 88888.00 2011-07-14 21:46:27.000 195 12600.50 129.15 55023.68 88888.00 2011-07-14 21:46:27.125 195 12600.50 129.15 55023.70 88888.00 2011-07-14 21:46:27.250 195 12600.42 129.12 55023.68 88888.00 2011-07-14 21:46:27.375 195 12600.40 129.12 55023.65 88888.00 2011-07-14 21:46:27.500 195 12600.38 129.07 55023.65 88888.00 2011-07-14 21:46:27.625 195 12600.38 129.07 55023.68 88888.00 2011-07-14 21:46:27.750 195 12600.38 129.07 55023.68 88888.00 2011-07-14 21:46:27.875 195 12600.40 129.05 55023.70 88888.00 2011-07-14 21:46:28.000 195 12600.38 129.05 55023.68 88888.00 2011-07-14 21:46:28.125 195 12600.35 129.07 55023.68 88888.00 2011-07-14 21:46:28.250 195 12600.30 129.03 55023.70 88888.00 2011-07-14 21:46:28.375 195 12600.35 129.03 55023.68 88888.00 2011-07-14 21:46:28.500 195 12600.38 129.00 55023.68 88888.00 2011-07-14 21:46:28.625 195 12600.33 129.05 55023.70 88888.00 2011-07-14 21:46:28.750 195 12600.30 129.05 55023.70 88888.00 2011-07-14 21:46:28.875 195 12600.30 129.03 55023.70 88888.00 2011-07-14 21:46:29.000 195 12600.35 129.05 55023.70 88888.00 2011-07-14 21:46:29.125 195 12600.35 129.03 55023.68 88888.00 2011-07-14 21:46:29.250 195 12600.30 128.95 55023.68 88888.00 2011-07-14 21:46:29.375 195 12600.30 128.95 55023.65 88888.00 2011-07-14 21:46:29.500 195 12600.35 128.97 55023.68 88888.00 2011-07-14 21:46:29.625 195 12600.35 128.95 55023.70 88888.00 2011-07-14 21:46:29.750 195 12600.38 128.95 55023.72 88888.00 2011-07-14 21:46:29.875 195 12600.40 129.00 55023.72 88888.00 2011-07-14 21:46:30.000 195 12600.42 128.97 55023.70 88888.00 2011-07-14 21:46:30.125 195 12600.40 128.93 55023.70 88888.00 2011-07-14 21:46:30.250 195 12600.40 128.90 55023.70 88888.00 2011-07-14 21:46:30.375 195 12600.40 128.95 55023.72 88888.00 2011-07-14 21:46:30.500 195 12600.42 128.95 55023.70 88888.00 2011-07-14 21:46:30.625 195 12600.42 128.95 55023.72 88888.00 2011-07-14 21:46:30.750 195 12600.38 128.90 55023.72 88888.00 2011-07-14 21:46:30.875 195 12600.33 128.90 55023.70 88888.00 2011-07-14 21:46:31.000 195 12600.33 128.95 55023.72 88888.00 2011-07-14 21:46:31.125 195 12600.35 128.95 55023.75 88888.00 2011-07-14 21:46:31.250 195 12600.35 128.90 55023.70 88888.00 2011-07-14 21:46:31.375 195 12600.38 128.90 55023.72 88888.00 2011-07-14 21:46:31.500 195 12600.38 128.90 55023.75 88888.00 2011-07-14 21:46:31.625 195 12600.40 128.93 55023.75 88888.00 2011-07-14 21:46:31.750 195 12600.42 128.93 55023.75 88888.00 2011-07-14 21:46:31.875 195 12600.35 128.93 55023.78 88888.00 2011-07-14 21:46:32.000 195 12600.30 128.88 55023.75 88888.00 2011-07-14 21:46:32.125 195 12600.35 128.93 55023.75 88888.00 2011-07-14 21:46:32.250 195 12600.42 128.90 55023.72 88888.00 2011-07-14 21:46:32.375 195 12600.50 128.85 55023.70 88888.00 2011-07-14 21:46:32.500 195 12600.48 128.90 55023.75 88888.00 2011-07-14 21:46:32.625 195 12600.45 128.88 55023.75 88888.00 2011-07-14 21:46:32.750 195 12600.42 128.85 55023.75 88888.00 2011-07-14 21:46:32.875 195 12600.40 128.85 55023.78 88888.00 2011-07-14 21:46:33.000 195 12600.42 128.88 55023.72 88888.00 2011-07-14 21:46:33.125 195 12600.45 128.88 55023.72 88888.00 2011-07-14 21:46:33.250 195 12600.48 128.88 55023.78 88888.00 2011-07-14 21:46:33.375 195 12600.52 128.93 55023.80 88888.00 2011-07-14 21:46:33.500 195 12600.48 128.90 55023.78 88888.00 2011-07-14 21:46:33.625 195 12600.50 128.88 55023.78 88888.00 2011-07-14 21:46:33.750 195 12600.58 128.90 55023.78 88888.00 2011-07-14 21:46:33.875 195 12600.50 128.90 55023.80 88888.00 2011-07-14 21:46:34.000 195 12600.45 128.88 55023.75 88888.00 2011-07-14 21:46:34.125 195 12600.45 128.88 55023.75 88888.00 2011-07-14 21:46:34.250 195 12600.50 128.88 55023.75 88888.00 2011-07-14 21:46:34.375 195 12600.52 128.85 55023.70 88888.00 2011-07-14 21:46:34.500 195 12600.55 128.85 55023.70 88888.00 2011-07-14 21:46:34.625 195 12600.58 128.90 55023.75 88888.00 2011-07-14 21:46:34.750 195 12600.50 128.93 55023.75 88888.00 2011-07-14 21:46:34.875 195 12600.52 128.90 55023.75 88888.00 2011-07-14 21:46:35.000 195 12600.52 128.88 55023.75 88888.00 2011-07-14 21:46:35.125 195 12600.50 128.88 55023.75 88888.00 2011-07-14 21:46:35.250 195 12600.50 128.90 55023.75 88888.00 2011-07-14 21:46:35.375 195 12600.55 128.90 55023.78 88888.00 2011-07-14 21:46:35.500 195 12600.50 128.90 55023.78 88888.00 2011-07-14 21:46:35.625 195 12600.52 128.90 55023.78 88888.00 2011-07-14 21:46:35.750 195 12600.50 128.93 55023.75 88888.00 2011-07-14 21:46:35.875 195 12600.48 128.95 55023.78 88888.00 2011-07-14 21:46:36.000 195 12600.42 128.95 55023.75 88888.00 2011-07-14 21:46:36.125 195 12600.42 128.93 55023.72 88888.00 2011-07-14 21:46:36.250 195 12600.45 128.90 55023.75 88888.00 2011-07-14 21:46:36.375 195 12600.58 128.95 55023.78 88888.00 2011-07-14 21:46:36.500 195 12600.58 129.00 55023.82 88888.00 2011-07-14 21:46:36.625 195 12600.55 128.97 55023.80 88888.00 2011-07-14 21:46:36.750 195 12600.55 128.95 55023.78 88888.00 2011-07-14 21:46:36.875 195 12600.55 128.95 55023.75 88888.00 2011-07-14 21:46:37.000 195 12600.60 128.97 55023.75 88888.00 2011-07-14 21:46:37.125 195 12600.62 128.97 55023.75 88888.00 2011-07-14 21:46:37.250 195 12600.62 128.97 55023.78 88888.00 2011-07-14 21:46:37.375 195 12600.60 129.03 55023.75 88888.00 2011-07-14 21:46:37.500 195 12600.55 129.03 55023.75 88888.00 2011-07-14 21:46:37.625 195 12600.62 129.03 55023.75 88888.00 2011-07-14 21:46:37.750 195 12600.67 129.07 55023.80 88888.00 2011-07-14 21:46:37.875 195 12600.65 129.07 55023.78 88888.00 2011-07-14 21:46:38.000 195 12600.62 129.03 55023.75 88888.00 2011-07-14 21:46:38.125 195 12600.60 129.05 55023.75 88888.00 2011-07-14 21:46:38.250 195 12600.58 129.07 55023.72 88888.00 2011-07-14 21:46:38.375 195 12600.62 129.10 55023.75 88888.00 2011-07-14 21:46:38.500 195 12600.67 129.12 55023.75 88888.00 2011-07-14 21:46:38.625 195 12600.73 129.12 55023.75 88888.00 2011-07-14 21:46:38.750 195 12600.75 129.10 55023.72 88888.00 2011-07-14 21:46:38.875 195 12600.73 129.07 55023.72 88888.00 2011-07-14 21:46:39.000 195 12600.75 129.10 55023.75 88888.00 2011-07-14 21:46:39.125 195 12600.75 129.15 55023.75 88888.00 2011-07-14 21:46:39.250 195 12600.77 129.18 55023.78 88888.00 2011-07-14 21:46:39.375 195 12600.83 129.18 55023.78 88888.00 2011-07-14 21:46:39.500 195 12600.80 129.18 55023.75 88888.00 2011-07-14 21:46:39.625 195 12600.77 129.22 55023.75 88888.00 2011-07-14 21:46:39.750 195 12600.80 129.22 55023.72 88888.00 2011-07-14 21:46:39.875 195 12600.85 129.22 55023.72 88888.00 2011-07-14 21:46:40.000 195 12600.85 129.22 55023.75 88888.00 2011-07-14 21:46:40.125 195 12600.85 129.22 55023.75 88888.00 2011-07-14 21:46:40.250 195 12600.90 129.25 55023.72 88888.00 2011-07-14 21:46:40.375 195 12600.92 129.25 55023.70 88888.00 2011-07-14 21:46:40.500 195 12600.92 129.28 55023.72 88888.00 2011-07-14 21:46:40.625 195 12600.92 129.30 55023.72 88888.00 2011-07-14 21:46:40.750 195 12600.92 129.35 55023.75 88888.00 2011-07-14 21:46:40.875 195 12600.98 129.32 55023.75 88888.00 2011-07-14 21:46:41.000 195 12600.92 129.30 55023.72 88888.00 2011-07-14 21:46:41.125 195 12600.92 129.32 55023.75 88888.00 2011-07-14 21:46:41.250 195 12600.95 129.28 55023.72 88888.00 2011-07-14 21:46:41.375 195 12600.92 129.30 55023.70 88888.00 2011-07-14 21:46:41.500 195 12600.92 129.32 55023.72 88888.00 2011-07-14 21:46:41.625 195 12600.98 129.32 55023.72 88888.00 2011-07-14 21:46:41.750 195 12601.00 129.30 55023.70 88888.00 2011-07-14 21:46:41.875 195 12601.00 129.32 55023.72 88888.00 2011-07-14 21:46:42.000 195 12601.02 129.35 55023.72 88888.00 2011-07-14 21:46:42.125 195 12601.02 129.38 55023.70 88888.00 2011-07-14 21:46:42.250 195 12600.95 129.30 55023.68 88888.00 2011-07-14 21:46:42.375 195 12600.95 129.32 55023.70 88888.00 2011-07-14 21:46:42.500 195 12601.00 129.40 55023.72 88888.00 2011-07-14 21:46:42.625 195 12600.95 129.43 55023.75 88888.00 2011-07-14 21:46:42.750 195 12600.85 129.43 55023.72 88888.00 2011-07-14 21:46:42.875 195 12600.88 129.43 55023.75 88888.00 2011-07-14 21:46:43.000 195 12600.95 129.43 55023.70 88888.00 2011-07-14 21:46:43.125 195 12600.92 129.43 55023.68 88888.00 2011-07-14 21:46:43.250 195 12600.85 129.45 55023.70 88888.00 2011-07-14 21:46:43.375 195 12600.85 129.47 55023.68 88888.00 2011-07-14 21:46:43.500 195 12600.88 129.50 55023.72 88888.00 2011-07-14 21:46:43.625 195 12600.92 129.50 55023.70 88888.00 2011-07-14 21:46:43.750 195 12600.92 129.47 55023.68 88888.00 2011-07-14 21:46:43.875 195 12600.95 129.47 55023.68 88888.00 2011-07-14 21:46:44.000 195 12600.95 129.47 55023.70 88888.00 2011-07-14 21:46:44.125 195 12600.95 129.47 55023.70 88888.00 2011-07-14 21:46:44.250 195 12600.88 129.45 55023.70 88888.00 2011-07-14 21:46:44.375 195 12600.88 129.47 55023.70 88888.00 2011-07-14 21:46:44.500 195 12600.92 129.50 55023.70 88888.00 2011-07-14 21:46:44.625 195 12600.98 129.55 55023.72 88888.00 2011-07-14 21:46:44.750 195 12600.98 129.55 55023.72 88888.00 2011-07-14 21:46:44.875 195 12600.90 129.50 55023.72 88888.00 2011-07-14 21:46:45.000 195 12600.80 129.50 55023.75 88888.00 2011-07-14 21:46:45.125 195 12600.83 129.55 55023.78 88888.00 2011-07-14 21:46:45.250 195 12600.83 129.57 55023.78 88888.00 2011-07-14 21:46:45.375 195 12600.80 129.55 55023.78 88888.00 2011-07-14 21:46:45.500 195 12600.85 129.57 55023.72 88888.00 2011-07-14 21:46:45.625 195 12600.92 129.57 55023.78 88888.00 2011-07-14 21:46:45.750 195 12600.98 129.62 55023.78 88888.00 2011-07-14 21:46:45.875 195 12600.98 129.60 55023.72 88888.00 2011-07-14 21:46:46.000 195 12600.90 129.57 55023.70 88888.00 2011-07-14 21:46:46.125 195 12600.85 129.60 55023.72 88888.00 2011-07-14 21:46:46.250 195 12600.83 129.57 55023.75 88888.00 2011-07-14 21:46:46.375 195 12600.85 129.57 55023.75 88888.00 2011-07-14 21:46:46.500 195 12600.90 129.55 55023.72 88888.00 2011-07-14 21:46:46.625 195 12600.85 129.55 55023.68 88888.00 2011-07-14 21:46:46.750 195 12600.50 129.25 55023.43 88888.00 2011-07-14 21:46:46.875 195 12600.67 129.45 55023.60 88888.00 2011-07-14 21:46:47.000 195 12600.85 129.65 55023.72 88888.00 2011-07-14 21:46:47.125 195 12600.83 129.68 55023.75 88888.00 2011-07-14 21:46:47.250 195 12600.85 129.62 55023.72 88888.00 2011-07-14 21:46:47.375 195 12600.85 129.57 55023.68 88888.00 2011-07-14 21:46:47.500 195 12600.83 129.57 55023.65 88888.00 2011-07-14 21:46:47.625 195 12600.80 129.60 55023.68 88888.00 2011-07-14 21:46:47.750 195 12600.75 129.62 55023.70 88888.00 2011-07-14 21:46:47.875 195 12600.75 129.60 55023.75 88888.00 2011-07-14 21:46:48.000 195 12600.80 129.60 55023.72 88888.00 2011-07-14 21:46:48.125 195 12600.85 129.62 55023.75 88888.00 2011-07-14 21:46:48.250 195 12600.77 129.62 55023.72 88888.00 2011-07-14 21:46:48.375 195 12600.77 129.60 55023.70 88888.00 2011-07-14 21:46:48.500 195 12600.77 129.57 55023.72 88888.00 2011-07-14 21:46:48.625 195 12600.80 129.62 55023.75 88888.00 2011-07-14 21:46:48.750 195 12600.75 129.62 55023.75 88888.00 2011-07-14 21:46:48.875 195 12600.67 129.60 55023.72 88888.00 2011-07-14 21:46:49.000 195 12600.75 129.60 55023.72 88888.00 2011-07-14 21:46:49.125 195 12600.75 129.55 55023.70 88888.00 2011-07-14 21:46:49.250 195 12600.77 129.57 55023.75 88888.00 2011-07-14 21:46:49.375 195 12600.80 129.62 55023.75 88888.00 2011-07-14 21:46:49.500 195 12600.80 129.62 55023.78 88888.00 2011-07-14 21:46:49.625 195 12600.80 129.62 55023.78 88888.00 2011-07-14 21:46:49.750 195 12600.77 129.60 55023.75 88888.00 2011-07-14 21:46:49.875 195 12600.73 129.62 55023.78 88888.00 2011-07-14 21:46:50.000 195 12600.73 129.62 55023.80 88888.00 2011-07-14 21:46:50.125 195 12600.75 129.60 55023.78 88888.00 2011-07-14 21:46:50.250 195 12600.73 129.62 55023.80 88888.00 2011-07-14 21:46:50.375 195 12600.73 129.62 55023.78 88888.00 2011-07-14 21:46:50.500 195 12600.75 129.62 55023.82 88888.00 2011-07-14 21:46:50.625 195 12600.73 129.60 55023.80 88888.00 2011-07-14 21:46:50.750 195 12600.73 129.60 55023.82 88888.00 2011-07-14 21:46:50.875 195 12600.75 129.60 55023.82 88888.00 2011-07-14 21:46:51.000 195 12600.73 129.62 55023.80 88888.00 2011-07-14 21:46:51.125 195 12600.73 129.57 55023.78 88888.00 2011-07-14 21:46:51.250 195 12600.73 129.55 55023.78 88888.00 2011-07-14 21:46:51.375 195 12600.77 129.57 55023.80 88888.00 2011-07-14 21:46:51.500 195 12600.75 129.60 55023.82 88888.00 2011-07-14 21:46:51.625 195 12600.67 129.60 55023.82 88888.00 2011-07-14 21:46:51.750 195 12600.67 129.55 55023.78 88888.00 2011-07-14 21:46:51.875 195 12600.73 129.55 55023.78 88888.00 2011-07-14 21:46:52.000 195 12600.70 129.57 55023.78 88888.00 2011-07-14 21:46:52.125 195 12600.70 129.57 55023.80 88888.00 2011-07-14 21:46:52.250 195 12600.70 129.55 55023.80 88888.00 2011-07-14 21:46:52.375 195 12600.77 129.55 55023.80 88888.00 2011-07-14 21:46:52.500 195 12600.75 129.55 55023.80 88888.00 2011-07-14 21:46:52.625 195 12600.77 129.57 55023.85 88888.00 2011-07-14 21:46:52.750 195 12600.77 129.55 55023.82 88888.00 2011-07-14 21:46:52.875 195 12600.80 129.47 55023.80 88888.00 2011-07-14 21:46:53.000 195 12600.77 129.47 55023.78 88888.00 2011-07-14 21:46:53.125 195 12600.73 129.50 55023.80 88888.00 2011-07-14 21:46:53.250 195 12600.73 129.50 55023.80 88888.00 2011-07-14 21:46:53.375 195 12600.73 129.53 55023.80 88888.00 2011-07-14 21:46:53.500 195 12600.70 129.47 55023.82 88888.00 2011-07-14 21:46:53.625 195 12600.65 129.50 55023.85 88888.00 2011-07-14 21:46:53.750 195 12600.73 129.53 55023.85 88888.00 2011-07-14 21:46:53.875 195 12600.75 129.47 55023.80 88888.00 2011-07-14 21:46:54.000 195 12600.77 129.47 55023.78 88888.00 2011-07-14 21:46:54.125 195 12600.77 129.47 55023.80 88888.00 2011-07-14 21:46:54.250 195 12600.70 129.47 55023.85 88888.00 2011-07-14 21:46:54.375 195 12600.75 129.53 55023.85 88888.00 2011-07-14 21:46:54.500 195 12600.73 129.50 55023.88 88888.00 2011-07-14 21:46:54.625 195 12600.70 129.47 55023.85 88888.00 2011-07-14 21:46:54.750 195 12600.65 129.40 55023.85 88888.00 2011-07-14 21:46:54.875 195 12600.65 129.40 55023.85 88888.00 2011-07-14 21:46:55.000 195 12600.70 129.38 55023.82 88888.00 2011-07-14 21:46:55.125 195 12600.75 129.38 55023.82 88888.00 2011-07-14 21:46:55.250 195 12600.75 129.38 55023.82 88888.00 2011-07-14 21:46:55.375 195 12600.75 129.38 55023.82 88888.00 2011-07-14 21:46:55.500 195 12600.73 129.40 55023.82 88888.00 2011-07-14 21:46:55.625 195 12600.73 129.40 55023.82 88888.00 2011-07-14 21:46:55.750 195 12600.73 129.38 55023.85 88888.00 2011-07-14 21:46:55.875 195 12600.75 129.35 55023.85 88888.00 2011-07-14 21:46:56.000 195 12600.70 129.35 55023.82 88888.00 2011-07-14 21:46:56.125 195 12600.67 129.30 55023.82 88888.00 2011-07-14 21:46:56.250 195 12600.65 129.28 55023.82 88888.00 2011-07-14 21:46:56.375 195 12600.70 129.30 55023.88 88888.00 2011-07-14 21:46:56.500 195 12600.73 129.32 55023.88 88888.00 2011-07-14 21:46:56.625 195 12600.70 129.30 55023.82 88888.00 2011-07-14 21:46:56.750 195 12600.65 129.22 55023.80 88888.00 2011-07-14 21:46:56.875 195 12600.73 129.28 55023.82 88888.00 2011-07-14 21:46:57.000 195 12600.75 129.28 55023.82 88888.00 2011-07-14 21:46:57.125 195 12600.73 129.25 55023.85 88888.00 2011-07-14 21:46:57.250 195 12600.75 129.25 55023.88 88888.00 2011-07-14 21:46:57.375 195 12600.77 129.28 55023.90 88888.00 2011-07-14 21:46:57.500 195 12600.70 129.25 55023.85 88888.00 2011-07-14 21:46:57.625 195 12600.70 129.22 55023.85 88888.00 2011-07-14 21:46:57.750 195 12600.73 129.22 55023.85 88888.00 2011-07-14 21:46:57.875 195 12600.77 129.20 55023.88 88888.00 2011-07-14 21:46:58.000 195 12600.77 129.18 55023.82 88888.00 2011-07-14 21:46:58.125 195 12600.77 129.22 55023.85 88888.00 2011-07-14 21:46:58.250 195 12600.70 129.20 55023.82 88888.00 2011-07-14 21:46:58.375 195 12600.70 129.18 55023.85 88888.00 2011-07-14 21:46:58.500 195 12600.70 129.18 55023.85 88888.00 2011-07-14 21:46:58.625 195 12600.73 129.20 55023.88 88888.00 2011-07-14 21:46:58.750 195 12600.75 129.18 55023.85 88888.00 2011-07-14 21:46:58.875 195 12600.75 129.15 55023.85 88888.00 2011-07-14 21:46:59.000 195 12600.75 129.12 55023.82 88888.00 2011-07-14 21:46:59.125 195 12600.77 129.12 55023.82 88888.00 2011-07-14 21:46:59.250 195 12600.73 129.07 55023.82 88888.00 2011-07-14 21:46:59.375 195 12600.73 129.10 55023.80 88888.00 2011-07-14 21:46:59.500 195 12600.73 129.07 55023.80 88888.00 2011-07-14 21:46:59.625 195 12600.80 129.05 55023.82 88888.00 2011-07-14 21:46:59.750 195 12600.77 129.05 55023.85 88888.00 2011-07-14 21:46:59.875 195 12600.70 129.03 55023.82 88888.00 2011-07-14 21:47:00.000 195 12600.67 129.00 55023.82 88888.00 2011-07-14 21:47:00.125 195 12600.75 129.03 55023.88 88888.00 2011-07-14 21:47:00.250 195 12600.77 129.05 55023.90 88888.00 2011-07-14 21:47:00.375 195 12600.88 129.05 55023.90 88888.00 2011-07-14 21:47:00.500 195 12600.83 129.03 55023.88 88888.00 2011-07-14 21:47:00.625 195 12600.70 129.03 55023.90 88888.00 2011-07-14 21:47:00.750 195 12600.73 129.00 55023.88 88888.00 2011-07-14 21:47:00.875 195 12600.75 128.95 55023.85 88888.00 2011-07-14 21:47:01.000 195 12600.77 128.95 55023.85 88888.00 2011-07-14 21:47:01.125 195 12600.77 128.95 55023.82 88888.00 2011-07-14 21:47:01.250 195 12600.83 128.97 55023.88 88888.00 2011-07-14 21:47:01.375 195 12600.85 129.00 55023.88 88888.00 2011-07-14 21:47:01.500 195 12600.80 128.97 55023.88 88888.00 2011-07-14 21:47:01.625 195 12600.80 128.95 55023.90 88888.00 2011-07-14 21:47:01.750 195 12600.80 128.93 55023.88 88888.00 2011-07-14 21:47:01.875 195 12600.80 128.90 55023.88 88888.00 2011-07-14 21:47:02.000 195 12600.88 128.90 55023.90 88888.00 2011-07-14 21:47:02.125 195 12600.88 128.93 55023.88 88888.00 2011-07-14 21:47:02.250 195 12600.85 128.93 55023.90 88888.00 2011-07-14 21:47:02.375 195 12600.80 128.95 55023.90 88888.00 2011-07-14 21:47:02.500 195 12600.77 128.95 55023.90 88888.00 2011-07-14 21:47:02.625 195 12600.77 128.90 55023.90 88888.00 2011-07-14 21:47:02.750 195 12600.80 128.88 55023.88 88888.00 2011-07-14 21:47:02.875 195 12600.85 128.88 55023.90 88888.00 2011-07-14 21:47:03.000 195 12600.80 128.88 55023.93 88888.00 2011-07-14 21:47:03.125 195 12600.77 128.88 55023.90 88888.00 2011-07-14 21:47:03.250 195 12600.77 128.85 55023.93 88888.00 2011-07-14 21:47:03.375 195 12600.83 128.85 55023.93 88888.00 2011-07-14 21:47:03.500 195 12600.77 128.85 55023.93 88888.00 2011-07-14 21:47:03.625 195 12600.77 128.88 55023.93 88888.00 2011-07-14 21:47:03.750 195 12600.80 128.82 55023.95 88888.00 2011-07-14 21:47:03.875 195 12600.80 128.82 55023.93 88888.00 2011-07-14 21:47:04.000 195 12600.83 128.82 55023.90 88888.00 2011-07-14 21:47:04.125 195 12600.88 128.85 55023.93 88888.00 2011-07-14 21:47:04.250 195 12600.83 128.82 55023.95 88888.00 2011-07-14 21:47:04.375 195 12600.75 128.80 55023.93 88888.00 2011-07-14 21:47:04.500 195 12600.70 128.78 55023.93 88888.00 2011-07-14 21:47:04.625 195 12600.75 128.78 55023.95 88888.00 2011-07-14 21:47:04.750 195 12600.73 128.80 55023.95 88888.00 2011-07-14 21:47:04.875 195 12600.70 128.78 55023.95 88888.00 2011-07-14 21:47:05.000 195 12600.70 128.78 55023.93 88888.00 2011-07-14 21:47:05.125 195 12600.70 128.80 55023.93 88888.00 2011-07-14 21:47:05.250 195 12600.73 128.82 55023.97 88888.00 2011-07-14 21:47:05.375 195 12600.73 128.88 55023.97 88888.00 2011-07-14 21:47:05.500 195 12600.70 128.85 55023.97 88888.00 2011-07-14 21:47:05.625 195 12600.65 128.85 55023.97 88888.00 2011-07-14 21:47:05.750 195 12600.70 128.85 55023.97 88888.00 2011-07-14 21:47:05.875 195 12600.70 128.82 55023.95 88888.00 2011-07-14 21:47:06.000 195 12600.65 128.78 55023.93 88888.00 2011-07-14 21:47:06.125 195 12600.62 128.75 55023.93 88888.00 2011-07-14 21:47:06.250 195 12600.60 128.75 55023.95 88888.00 2011-07-14 21:47:06.375 195 12600.62 128.80 55023.97 88888.00 2011-07-14 21:47:06.500 195 12600.58 128.78 55024.00 88888.00 2011-07-14 21:47:06.625 195 12600.60 128.75 55023.97 88888.00 2011-07-14 21:47:06.750 195 12600.67 128.78 55023.95 88888.00 2011-07-14 21:47:06.875 195 12600.65 128.80 55023.97 88888.00 2011-07-14 21:47:07.000 195 12600.62 128.75 55023.97 88888.00 2011-07-14 21:47:07.125 195 12600.65 128.78 55023.97 88888.00 2011-07-14 21:47:07.250 195 12600.62 128.78 55023.97 88888.00 2011-07-14 21:47:07.375 195 12600.60 128.78 55023.97 88888.00 2011-07-14 21:47:07.500 195 12600.65 128.80 55023.97 88888.00 2011-07-14 21:47:07.625 195 12600.65 128.80 55023.97 88888.00 2011-07-14 21:47:07.750 195 12600.62 128.80 55023.97 88888.00 2011-07-14 21:47:07.875 195 12600.60 128.78 55023.97 88888.00 2011-07-14 21:47:08.000 195 12600.62 128.75 55023.97 88888.00 2011-07-14 21:47:08.125 195 12600.62 128.72 55023.97 88888.00 2011-07-14 21:47:08.250 195 12600.62 128.72 55023.97 88888.00 2011-07-14 21:47:08.375 195 12600.67 128.78 55024.00 88888.00 2011-07-14 21:47:08.500 195 12600.70 128.80 55024.00 88888.00 2011-07-14 21:47:08.625 195 12600.67 128.82 55023.97 88888.00 2011-07-14 21:47:08.750 195 12600.67 128.80 55023.97 88888.00 2011-07-14 21:47:08.875 195 12600.62 128.78 55023.97 88888.00 2011-07-14 21:47:09.000 195 12600.60 128.80 55023.97 88888.00 2011-07-14 21:47:09.125 195 12600.60 128.82 55024.00 88888.00 2011-07-14 21:47:09.250 195 12600.55 128.78 55023.97 88888.00 2011-07-14 21:47:09.375 195 12600.55 128.80 55024.00 88888.00 2011-07-14 21:47:09.500 195 12600.60 128.78 55024.00 88888.00 2011-07-14 21:47:09.625 195 12600.62 128.82 55024.00 88888.00 2011-07-14 21:47:09.750 195 12600.62 128.80 55023.97 88888.00 2011-07-14 21:47:09.875 195 12600.60 128.80 55023.97 88888.00 2011-07-14 21:47:10.000 195 12600.60 128.82 55023.97 88888.00 2011-07-14 21:47:10.125 195 12600.62 128.85 55024.00 88888.00 2011-07-14 21:47:10.250 195 12600.65 128.80 55024.00 88888.00 2011-07-14 21:47:10.375 195 12600.70 128.82 55023.97 88888.00 2011-07-14 21:47:10.500 195 12600.73 128.82 55023.97 88888.00 2011-07-14 21:47:10.625 195 12600.70 128.85 55023.97 88888.00 2011-07-14 21:47:10.750 195 12600.70 128.85 55023.97 88888.00 2011-07-14 21:47:10.875 195 12600.73 128.85 55024.00 88888.00 2011-07-14 21:47:11.000 195 12600.73 128.88 55024.00 88888.00 2011-07-14 21:47:11.125 195 12600.75 128.85 55024.03 88888.00 2011-07-14 21:47:11.250 195 12600.67 128.80 55023.97 88888.00 2011-07-14 21:47:11.375 195 12600.70 128.80 55023.97 88888.00 2011-07-14 21:47:11.500 195 12600.73 128.85 55024.00 88888.00 2011-07-14 21:47:11.625 195 12600.75 128.88 55024.03 88888.00 2011-07-14 21:47:11.750 195 12600.73 128.88 55024.00 88888.00 2011-07-14 21:47:11.875 195 12600.73 128.85 55024.05 88888.00 2011-07-14 21:47:12.000 195 12600.75 128.85 55024.03 88888.00 2011-07-14 21:47:12.125 195 12600.75 128.85 55024.03 88888.00 2011-07-14 21:47:12.250 195 12600.80 128.90 55024.05 88888.00 2011-07-14 21:47:12.375 195 12600.83 128.93 55024.05 88888.00 2011-07-14 21:47:12.500 195 12600.77 128.93 55024.05 88888.00 2011-07-14 21:47:12.625 195 12600.73 128.90 55024.03 88888.00 2011-07-14 21:47:12.750 195 12600.75 128.90 55024.00 88888.00 2011-07-14 21:47:12.875 195 12600.77 128.93 55024.00 88888.00 2011-07-14 21:47:13.000 195 12600.77 128.90 55024.00 88888.00 2011-07-14 21:47:13.125 195 12600.83 128.95 55024.03 88888.00 2011-07-14 21:47:13.250 195 12600.90 128.95 55024.00 88888.00 2011-07-14 21:47:13.375 195 12600.88 128.93 55024.03 88888.00 2011-07-14 21:47:13.500 195 12600.80 128.90 55024.03 88888.00 2011-07-14 21:47:13.625 195 12600.83 128.90 55024.03 88888.00 2011-07-14 21:47:13.750 195 12600.90 128.90 55024.03 88888.00 2011-07-14 21:47:13.875 195 12600.92 128.93 55024.03 88888.00 2011-07-14 21:47:14.000 195 12600.90 128.93 55024.03 88888.00 2011-07-14 21:47:14.125 195 12600.95 128.95 55024.03 88888.00 2011-07-14 21:47:14.250 195 12600.92 128.95 55024.03 88888.00 2011-07-14 21:47:14.375 195 12600.92 128.95 55024.00 88888.00 2011-07-14 21:47:14.500 195 12600.90 128.95 55024.00 88888.00 2011-07-14 21:47:14.625 195 12600.88 128.93 55023.97 88888.00 2011-07-14 21:47:14.750 195 12600.88 128.95 55024.03 88888.00 2011-07-14 21:47:14.875 195 12600.95 128.95 55024.03 88888.00 2011-07-14 21:47:15.000 195 12600.95 128.93 55024.00 88888.00 2011-07-14 21:47:15.125 195 12600.90 128.93 55024.03 88888.00 2011-07-14 21:47:15.250 195 12600.88 128.95 55024.03 88888.00 2011-07-14 21:47:15.375 195 12600.92 128.95 55024.05 88888.00 2011-07-14 21:47:15.500 195 12600.92 129.00 55024.05 88888.00 2011-07-14 21:47:15.625 195 12600.95 128.95 55024.03 88888.00 2011-07-14 21:47:15.750 195 12600.90 128.95 55024.03 88888.00 2011-07-14 21:47:15.875 195 12600.88 128.93 55024.03 88888.00 2011-07-14 21:47:16.000 195 12600.90 128.90 55024.00 88888.00 2011-07-14 21:47:16.125 195 12600.90 128.95 55024.03 88888.00 2011-07-14 21:47:16.250 195 12600.90 128.93 55024.05 88888.00 2011-07-14 21:47:16.375 195 12600.92 128.93 55024.05 88888.00 2011-07-14 21:47:16.500 195 12600.92 128.93 55024.03 88888.00 2011-07-14 21:47:16.625 195 12600.90 128.90 55024.00 88888.00 2011-07-14 21:47:16.750 195 12600.90 128.90 55024.00 88888.00 2011-07-14 21:47:16.875 195 12600.90 128.90 55024.00 88888.00 2011-07-14 21:47:17.000 195 12600.92 128.85 55023.97 88888.00 2011-07-14 21:47:17.125 195 12600.90 128.85 55023.97 88888.00 2011-07-14 21:47:17.250 195 12600.92 128.88 55024.00 88888.00 2011-07-14 21:47:17.375 195 12600.98 128.90 55024.03 88888.00 2011-07-14 21:47:17.500 195 12600.95 128.90 55024.03 88888.00 2011-07-14 21:47:17.625 195 12600.90 128.88 55024.03 88888.00 2011-07-14 21:47:17.750 195 12600.92 128.88 55024.03 88888.00 2011-07-14 21:47:17.875 195 12601.00 128.88 55024.00 88888.00 2011-07-14 21:47:18.000 195 12601.00 128.88 55024.03 88888.00 2011-07-14 21:47:18.125 195 12600.95 128.85 55024.00 88888.00 2011-07-14 21:47:18.250 195 12600.88 128.82 55024.00 88888.00 2011-07-14 21:47:18.375 195 12600.83 128.80 55024.03 88888.00 2011-07-14 21:47:18.500 195 12600.85 128.82 55024.03 88888.00 2011-07-14 21:47:18.625 195 12600.90 128.80 55024.05 88888.00 2011-07-14 21:47:18.750 195 12600.90 128.80 55024.05 88888.00 2011-07-14 21:47:18.875 195 12600.90 128.80 55024.03 88888.00 2011-07-14 21:47:19.000 195 12600.98 128.80 55024.03 88888.00 2011-07-14 21:47:19.125 195 12601.00 128.80 55024.05 88888.00 2011-07-14 21:47:19.250 195 12600.95 128.78 55024.05 88888.00 2011-07-14 21:47:19.375 195 12600.92 128.72 55024.00 88888.00 2011-07-14 21:47:19.500 195 12600.88 128.70 55024.00 88888.00 2011-07-14 21:47:19.625 195 12600.85 128.68 55024.00 88888.00 2011-07-14 21:47:19.750 195 12600.88 128.70 55023.97 88888.00 2011-07-14 21:47:19.875 195 12600.90 128.75 55024.00 88888.00 2011-07-14 21:47:20.000 195 12600.95 128.75 55024.03 88888.00 2011-07-14 21:47:20.125 195 12600.98 128.75 55024.03 88888.00 2011-07-14 21:47:20.250 195 12600.95 128.75 55024.03 88888.00 2011-07-14 21:47:20.375 195 12600.98 128.75 55024.03 88888.00 2011-07-14 21:47:20.500 195 12601.02 128.75 55024.03 88888.00 2011-07-14 21:47:20.625 195 12601.02 128.72 55024.03 88888.00 2011-07-14 21:47:20.750 195 12600.98 128.70 55024.00 88888.00 2011-07-14 21:47:20.875 195 12600.95 128.68 55024.00 88888.00 2011-07-14 21:47:21.000 195 12600.98 128.68 55024.00 88888.00 2011-07-14 21:47:21.125 195 12601.08 128.70 55024.00 88888.00 2011-07-14 21:47:21.250 195 12601.02 128.68 55024.03 88888.00 2011-07-14 21:47:21.375 195 12601.02 128.68 55024.00 88888.00 2011-07-14 21:47:21.500 195 12601.05 128.68 55024.03 88888.00 2011-07-14 21:47:21.625 195 12601.00 128.68 55024.03 88888.00 2011-07-14 21:47:21.750 195 12600.95 128.65 55024.03 88888.00 2011-07-14 21:47:21.875 195 12600.98 128.65 55024.00 88888.00 2011-07-14 21:47:22.000 195 12601.00 128.65 55024.00 88888.00 2011-07-14 21:47:22.125 195 12600.98 128.65 55024.03 88888.00 2011-07-14 21:47:22.250 195 12600.98 128.57 55024.00 88888.00 2011-07-14 21:47:22.375 195 12600.98 128.57 55024.00 88888.00 2011-07-14 21:47:22.500 195 12601.00 128.62 55024.00 88888.00 2011-07-14 21:47:22.625 195 12601.05 128.62 55024.03 88888.00 2011-07-14 21:47:22.750 195 12601.10 128.60 55024.00 88888.00 2011-07-14 21:47:22.875 195 12601.15 128.62 55024.00 88888.00 2011-07-14 21:47:23.000 195 12601.15 128.62 55024.00 88888.00 2011-07-14 21:47:23.125 195 12601.12 128.62 55024.00 88888.00 2011-07-14 21:47:23.250 195 12601.12 128.57 55024.00 88888.00 2011-07-14 21:47:23.375 195 12601.05 128.55 55023.97 88888.00 2011-07-14 21:47:23.500 195 12601.08 128.53 55023.97 88888.00 2011-07-14 21:47:23.625 195 12601.17 128.57 55023.97 88888.00 2011-07-14 21:47:23.750 195 12601.20 128.60 55024.00 88888.00 2011-07-14 21:47:23.875 195 12601.17 128.57 55023.97 88888.00 2011-07-14 21:47:24.000 195 12601.17 128.55 55023.95 88888.00 2011-07-14 21:47:24.125 195 12601.17 128.60 55023.97 88888.00 2011-07-14 21:47:24.250 195 12601.12 128.60 55024.00 88888.00 2011-07-14 21:47:24.375 195 12601.10 128.60 55024.00 88888.00 2011-07-14 21:47:24.500 195 12601.10 128.55 55024.03 88888.00 2011-07-14 21:47:24.625 195 12601.17 128.57 55024.03 88888.00 2011-07-14 21:47:24.750 195 12601.20 128.55 55024.03 88888.00 2011-07-14 21:47:24.875 195 12601.15 128.50 55024.03 88888.00 2011-07-14 21:47:25.000 195 12601.15 128.50 55024.00 88888.00 2011-07-14 21:47:25.125 195 12601.20 128.50 55024.00 88888.00 2011-07-14 21:47:25.250 195 12601.23 128.53 55024.00 88888.00 2011-07-14 21:47:25.375 195 12601.23 128.55 55024.00 88888.00 2011-07-14 21:47:25.500 195 12601.20 128.55 55024.00 88888.00 2011-07-14 21:47:25.625 195 12601.25 128.57 55023.97 88888.00 2011-07-14 21:47:25.750 195 12601.27 128.57 55023.97 88888.00 2011-07-14 21:47:25.875 195 12601.25 128.57 55023.97 88888.00 2011-07-14 21:47:26.000 195 12601.20 128.55 55024.00 88888.00 2011-07-14 21:47:26.125 195 12601.17 128.55 55024.00 88888.00 2011-07-14 21:47:26.250 195 12601.23 128.53 55023.97 88888.00 2011-07-14 21:47:26.375 195 12601.30 128.53 55023.97 88888.00 2011-07-14 21:47:26.500 195 12601.30 128.47 55023.95 88888.00 2011-07-14 21:47:26.625 195 12601.23 128.47 55023.95 88888.00 2011-07-14 21:47:26.750 195 12601.27 128.50 55023.97 88888.00 2011-07-14 21:47:26.875 195 12601.33 128.53 55024.00 88888.00 2011-07-14 21:47:27.000 195 12601.33 128.47 55023.95 88888.00 2011-07-14 21:47:27.125 195 12601.38 128.47 55023.95 88888.00 2011-07-14 21:47:27.250 195 12601.38 128.45 55023.97 88888.00 2011-07-14 21:47:27.375 195 12601.33 128.45 55023.95 88888.00 2011-07-14 21:47:27.500 195 12601.38 128.47 55023.97 88888.00 2011-07-14 21:47:27.625 195 12601.40 128.45 55023.97 88888.00 2011-07-14 21:47:27.750 195 12601.35 128.45 55023.97 88888.00 2011-07-14 21:47:27.875 195 12601.38 128.47 55023.95 88888.00 2011-07-14 21:47:28.000 195 12601.40 128.45 55023.95 88888.00 2011-07-14 21:47:28.125 195 12601.40 128.45 55023.95 88888.00 2011-07-14 21:47:28.250 195 12601.40 128.45 55023.95 88888.00 2011-07-14 21:47:28.375 195 12601.45 128.43 55023.97 88888.00 2011-07-14 21:47:28.500 195 12601.45 128.43 55023.95 88888.00 2011-07-14 21:47:28.625 195 12601.45 128.45 55023.93 88888.00 2011-07-14 21:47:28.750 195 12601.45 128.43 55023.95 88888.00 2011-07-14 21:47:28.875 195 12601.48 128.43 55023.95 88888.00 2011-07-14 21:47:29.000 195 12601.55 128.40 55023.95 88888.00 2011-07-14 21:47:29.125 195 12601.52 128.40 55023.95 88888.00 2011-07-14 21:47:29.250 195 12601.52 128.35 55023.93 88888.00 2011-07-14 21:47:29.375 195 12601.55 128.40 55023.97 88888.00 2011-07-14 21:47:29.500 195 12601.55 128.43 55024.00 88888.00 2011-07-14 21:47:29.625 195 12601.55 128.40 55024.00 88888.00 2011-07-14 21:47:29.750 195 12601.60 128.43 55023.97 88888.00 2011-07-14 21:47:29.875 195 12601.55 128.43 55023.95 88888.00 2011-07-14 21:47:30.000 195 12601.58 128.43 55023.95 88888.00 2011-07-14 21:47:30.125 195 12601.55 128.45 55023.97 88888.00 2011-07-14 21:47:30.250 195 12601.50 128.38 55023.95 88888.00 2011-07-14 21:47:30.375 195 12601.55 128.38 55023.95 88888.00 2011-07-14 21:47:30.500 195 12601.58 128.43 55023.97 88888.00 2011-07-14 21:47:30.625 195 12601.62 128.43 55024.00 88888.00 2011-07-14 21:47:30.750 195 12601.60 128.43 55023.97 88888.00 2011-07-14 21:47:30.875 195 12601.58 128.38 55023.95 88888.00 2011-07-14 21:47:31.000 195 12601.60 128.35 55023.93 88888.00 2011-07-14 21:47:31.125 195 12601.58 128.35 55023.95 88888.00 2011-07-14 21:47:31.250 195 12601.58 128.40 55023.97 88888.00 2011-07-14 21:47:31.375 195 12601.58 128.43 55023.97 88888.00 2011-07-14 21:47:31.500 195 12601.52 128.40 55024.00 88888.00 2011-07-14 21:47:31.625 195 12601.48 128.32 55023.95 88888.00 2011-07-14 21:47:31.750 195 12601.55 128.35 55023.97 88888.00 2011-07-14 21:47:31.875 195 12601.62 128.35 55023.97 88888.00 2011-07-14 21:47:32.000 195 12601.60 128.35 55023.97 88888.00 2011-07-14 21:47:32.125 195 12601.62 128.35 55024.00 88888.00 2011-07-14 21:47:32.250 195 12601.60 128.35 55024.00 88888.00 2011-07-14 21:47:32.375 195 12601.55 128.35 55023.97 88888.00 2011-07-14 21:47:32.500 195 12601.50 128.35 55023.97 88888.00 2011-07-14 21:47:32.625 195 12601.52 128.35 55024.03 88888.00 2011-07-14 21:47:32.750 195 12601.55 128.30 55024.00 88888.00 2011-07-14 21:47:32.875 195 12601.60 128.30 55024.00 88888.00 2011-07-14 21:47:33.000 195 12601.58 128.32 55024.00 88888.00 2011-07-14 21:47:33.125 195 12601.58 128.35 55024.00 88888.00 2011-07-14 21:47:33.250 195 12601.58 128.32 55024.03 88888.00 2011-07-14 21:47:33.375 195 12601.62 128.32 55024.00 88888.00 2011-07-14 21:47:33.500 195 12601.55 128.30 55024.00 88888.00 2011-07-14 21:47:33.625 195 12601.52 128.30 55023.97 88888.00 2011-07-14 21:47:33.750 195 12601.55 128.30 55024.00 88888.00 2011-07-14 21:47:33.875 195 12601.60 128.32 55024.00 88888.00 2011-07-14 21:47:34.000 195 12601.52 128.30 55024.00 88888.00 2011-07-14 21:47:34.125 195 12601.45 128.28 55024.00 88888.00 2011-07-14 21:47:34.250 195 12601.35 128.25 55024.00 88888.00 2011-07-14 21:47:34.375 195 12601.40 128.28 55024.00 88888.00 2011-07-14 21:47:34.500 195 12601.48 128.28 55024.00 88888.00 2011-07-14 21:47:34.625 195 12601.52 128.28 55024.03 88888.00 2011-07-14 21:47:34.750 195 12601.52 128.28 55024.03 88888.00 2011-07-14 21:47:34.875 195 12601.48 128.25 55024.05 88888.00 2011-07-14 21:47:35.000 195 12601.50 128.25 55024.03 88888.00 2011-07-14 21:47:35.125 195 12601.52 128.22 55024.00 88888.00 2011-07-14 21:47:35.250 195 12601.52 128.20 55024.03 88888.00 2011-07-14 21:47:35.375 195 12601.60 128.22 55024.05 88888.00 2011-07-14 21:47:35.500 195 12601.58 128.22 55024.07 88888.00 2011-07-14 21:47:35.625 195 12601.52 128.25 55024.05 88888.00 2011-07-14 21:47:35.750 195 12601.48 128.25 55024.05 88888.00 2011-07-14 21:47:35.875 195 12601.45 128.20 55024.03 88888.00 2011-07-14 21:47:36.000 195 12601.40 128.20 55024.03 88888.00 2011-07-14 21:47:36.125 195 12601.42 128.22 55024.05 88888.00 2011-07-14 21:47:36.250 195 12601.45 128.22 55024.07 88888.00 2011-07-14 21:47:36.375 195 12601.50 128.22 55024.07 88888.00 2011-07-14 21:47:36.500 195 12601.48 128.20 55024.07 88888.00 2011-07-14 21:47:36.625 195 12601.38 128.20 55024.07 88888.00 2011-07-14 21:47:36.750 195 12601.35 128.18 55024.07 88888.00 2011-07-14 21:47:36.875 195 12601.42 128.18 55024.05 88888.00 2011-07-14 21:47:37.000 195 12601.42 128.15 55024.07 88888.00 2011-07-14 21:47:37.125 195 12601.48 128.18 55024.05 88888.00 2011-07-14 21:47:37.250 195 12601.42 128.15 55024.07 88888.00 2011-07-14 21:47:37.375 195 12601.40 128.15 55024.07 88888.00 2011-07-14 21:47:37.500 195 12601.40 128.12 55024.07 88888.00 2011-07-14 21:47:37.625 195 12601.38 128.10 55024.05 88888.00 2011-07-14 21:47:37.750 195 12601.35 128.10 55024.05 88888.00 2011-07-14 21:47:37.875 195 12601.33 128.10 55024.07 88888.00 2011-07-14 21:47:38.000 195 12601.27 128.07 55024.05 88888.00 2011-07-14 21:47:38.125 195 12601.33 128.07 55024.05 88888.00 2011-07-14 21:47:38.250 195 12601.33 128.05 55024.10 88888.00 2011-07-14 21:47:38.375 195 12601.35 128.07 55024.10 88888.00 2011-07-14 21:47:38.500 195 12601.30 128.07 55024.10 88888.00 2011-07-14 21:47:38.625 195 12601.33 128.07 55024.10 88888.00 2011-07-14 21:47:38.750 195 12601.27 128.05 55024.07 88888.00 2011-07-14 21:47:38.875 195 12601.23 128.03 55024.12 88888.00 2011-07-14 21:47:39.000 195 12601.20 128.00 55024.12 88888.00 2011-07-14 21:47:39.125 195 12601.23 128.03 55024.12 88888.00 2011-07-14 21:47:39.250 195 12601.23 128.05 55024.18 88888.00 2011-07-14 21:47:39.375 195 12601.23 128.05 55024.18 88888.00 2011-07-14 21:47:39.500 195 12601.20 128.05 55024.18 88888.00 2011-07-14 21:47:39.625 195 12601.20 127.97 55024.18 88888.00 2011-07-14 21:47:39.750 195 12601.25 127.97 55024.15 88888.00 2011-07-14 21:47:39.875 195 12601.23 127.97 55024.15 88888.00 2011-07-14 21:47:40.000 195 12601.17 127.97 55024.18 88888.00 2011-07-14 21:47:40.125 195 12601.20 128.00 55024.20 88888.00 2011-07-14 21:47:40.250 195 12601.20 128.00 55024.22 88888.00 2011-07-14 21:47:40.375 195 12601.15 127.95 55024.20 88888.00 2011-07-14 21:47:40.500 195 12601.15 127.95 55024.18 88888.00 2011-07-14 21:47:40.625 195 12601.17 127.92 55024.18 88888.00 2011-07-14 21:47:40.750 195 12601.12 127.92 55024.20 88888.00 2011-07-14 21:47:40.875 195 12601.10 127.97 55024.20 88888.00 2011-07-14 21:47:41.000 195 12601.10 127.97 55024.20 88888.00 2011-07-14 21:47:41.125 195 12601.10 127.95 55024.20 88888.00 2011-07-14 21:47:41.250 195 12601.08 127.92 55024.22 88888.00 2011-07-14 21:47:41.375 195 12601.08 127.92 55024.20 88888.00 2011-07-14 21:47:41.500 195 12601.10 127.95 55024.22 88888.00 2011-07-14 21:47:41.625 195 12601.10 127.90 55024.20 88888.00 2011-07-14 21:47:41.750 195 12601.05 127.88 55024.18 88888.00 2011-07-14 21:47:41.875 195 12601.02 127.88 55024.22 88888.00 2011-07-14 21:47:42.000 195 12601.08 127.90 55024.22 88888.00 2011-07-14 21:47:42.125 195 12601.12 127.92 55024.25 88888.00 2011-07-14 21:47:42.250 195 12601.08 127.88 55024.25 88888.00 2011-07-14 21:47:42.375 195 12601.00 127.85 55024.25 88888.00 2011-07-14 21:47:42.500 195 12601.00 127.88 55024.28 88888.00 2011-07-14 21:47:42.625 195 12601.00 127.88 55024.28 88888.00 2011-07-14 21:47:42.750 195 12601.05 127.85 55024.28 88888.00 2011-07-14 21:47:42.875 195 12601.02 127.88 55024.30 88888.00 2011-07-14 21:47:43.000 195 12601.05 127.90 55024.25 88888.00 2011-07-14 21:47:43.125 195 12601.05 127.83 55024.25 88888.00 2011-07-14 21:47:43.250 195 12601.08 127.78 55024.28 88888.00 2011-07-14 21:47:43.375 195 12601.05 127.78 55024.25 88888.00 2011-07-14 21:47:43.500 195 12601.05 127.80 55024.28 88888.00 2011-07-14 21:47:43.625 195 12601.08 127.78 55024.28 88888.00 2011-07-14 21:47:43.750 195 12601.02 127.80 55024.28 88888.00 2011-07-14 21:47:43.875 195 12601.02 127.78 55024.28 88888.00 2011-07-14 21:47:44.000 195 12600.95 127.75 55024.25 88888.00 2011-07-14 21:47:44.125 195 12600.95 127.78 55024.25 88888.00 2011-07-14 21:47:44.250 195 12601.00 127.78 55024.28 88888.00 2011-07-14 21:47:44.375 195 12600.98 127.78 55024.25 88888.00 2011-07-14 21:47:44.500 195 12600.92 127.78 55024.25 88888.00 2011-07-14 21:47:44.625 195 12600.90 127.78 55024.28 88888.00 2011-07-14 21:47:44.750 195 12600.92 127.80 55024.30 88888.00 2011-07-14 21:47:44.875 195 12601.02 127.83 55024.32 88888.00 2011-07-14 21:47:45.000 195 12601.02 127.78 55024.30 88888.00 2011-07-14 21:47:45.125 195 12600.95 127.78 55024.28 88888.00 2011-07-14 21:47:45.250 195 12600.88 127.70 55024.28 88888.00 2011-07-14 21:47:45.375 195 12600.92 127.72 55024.28 88888.00 2011-07-14 21:47:45.500 195 12600.95 127.78 55024.28 88888.00 2011-07-14 21:47:45.625 195 12600.95 127.75 55024.30 88888.00 2011-07-14 21:47:45.750 195 12601.00 127.78 55024.32 88888.00 2011-07-14 21:47:45.875 195 12601.02 127.78 55024.32 88888.00 2011-07-14 21:47:46.000 195 12600.95 127.75 55024.35 88888.00 2011-07-14 21:47:46.125 195 12600.92 127.72 55024.30 88888.00 2011-07-14 21:47:46.250 195 12600.92 127.70 55024.30 88888.00 2011-07-14 21:47:46.375 195 12600.98 127.72 55024.30 88888.00 2011-07-14 21:47:46.500 195 12601.00 127.72 55024.30 88888.00 2011-07-14 21:47:46.625 195 12600.95 127.70 55024.32 88888.00 2011-07-14 21:47:46.750 195 12600.95 127.70 55024.35 88888.00 2011-07-14 21:47:46.875 195 12600.95 127.72 55024.32 88888.00 2011-07-14 21:47:47.000 195 12600.95 127.75 55024.30 88888.00 2011-07-14 21:47:47.125 195 12600.90 127.70 55024.30 88888.00 2011-07-14 21:47:47.250 195 12600.92 127.65 55024.28 88888.00 2011-07-14 21:47:47.375 195 12600.90 127.65 55024.28 88888.00 2011-07-14 21:47:47.500 195 12600.90 127.65 55024.28 88888.00 2011-07-14 21:47:47.625 195 12600.85 127.65 55024.28 88888.00 2011-07-14 21:47:47.750 195 12600.88 127.67 55024.30 88888.00 2011-07-14 21:47:47.875 195 12600.90 127.65 55024.30 88888.00 2011-07-14 21:47:48.000 195 12600.90 127.65 55024.28 88888.00 2011-07-14 21:47:48.125 195 12600.90 127.67 55024.32 88888.00 2011-07-14 21:47:48.250 195 12600.90 127.72 55024.32 88888.00 2011-07-14 21:47:48.375 195 12600.92 127.72 55024.32 88888.00 2011-07-14 21:47:48.500 195 12600.95 127.72 55024.32 88888.00 2011-07-14 21:47:48.625 195 12601.00 127.72 55024.32 88888.00 2011-07-14 21:47:48.750 195 12601.00 127.72 55024.32 88888.00 2011-07-14 21:47:48.875 195 12600.90 127.70 55024.30 88888.00 2011-07-14 21:47:49.000 195 12600.83 127.65 55024.30 88888.00 2011-07-14 21:47:49.125 195 12600.80 127.65 55024.30 88888.00 2011-07-14 21:47:49.250 195 12600.83 127.65 55024.32 88888.00 2011-07-14 21:47:49.375 195 12600.92 127.67 55024.35 88888.00 2011-07-14 21:47:49.500 195 12600.92 127.62 55024.32 88888.00 2011-07-14 21:47:49.625 195 12600.92 127.65 55024.32 88888.00 2011-07-14 21:47:49.750 195 12600.92 127.67 55024.32 88888.00 2011-07-14 21:47:49.875 195 12600.90 127.67 55024.35 88888.00 2011-07-14 21:47:50.000 195 12600.90 127.70 55024.32 88888.00 2011-07-14 21:47:50.125 195 12600.92 127.70 55024.32 88888.00 2011-07-14 21:47:50.250 195 12600.90 127.70 55024.35 88888.00 2011-07-14 21:47:50.375 195 12600.85 127.70 55024.35 88888.00 2011-07-14 21:47:50.500 195 12600.83 127.72 55024.35 88888.00 2011-07-14 21:47:50.625 195 12600.83 127.72 55024.35 88888.00 2011-07-14 21:47:50.750 195 12600.80 127.70 55024.35 88888.00 2011-07-14 21:47:50.875 195 12600.77 127.70 55024.35 88888.00 2011-07-14 21:47:51.000 195 12600.75 127.72 55024.35 88888.00 2011-07-14 21:47:51.125 195 12600.73 127.72 55024.35 88888.00 2011-07-14 21:47:51.250 195 12600.73 127.72 55024.35 88888.00 2011-07-14 21:47:51.375 195 12600.77 127.72 55024.35 88888.00 2011-07-14 21:47:51.500 195 12600.83 127.72 55024.35 88888.00 2011-07-14 21:47:51.625 195 12600.80 127.72 55024.35 88888.00 2011-07-14 21:47:51.750 195 12600.85 127.72 55024.35 88888.00 2011-07-14 21:47:51.875 195 12600.88 127.72 55024.40 88888.00 2011-07-14 21:47:52.000 195 12600.83 127.72 55024.35 88888.00 2011-07-14 21:47:52.125 195 12600.85 127.72 55024.35 88888.00 2011-07-14 21:47:52.250 195 12600.88 127.62 55024.32 88888.00 2011-07-14 21:47:52.375 195 12600.88 127.70 55024.32 88888.00 2011-07-14 21:47:52.500 195 12600.88 127.70 55024.35 88888.00 2011-07-14 21:47:52.625 195 12600.88 127.75 55024.35 88888.00 2011-07-14 21:47:52.750 195 12600.85 127.72 55024.35 88888.00 2011-07-14 21:47:52.875 195 12600.88 127.70 55024.32 88888.00 2011-07-14 21:47:53.000 195 12600.88 127.67 55024.30 88888.00 2011-07-14 21:47:53.125 195 12600.85 127.72 55024.32 88888.00 2011-07-14 21:47:53.250 195 12600.88 127.70 55024.32 88888.00 2011-07-14 21:47:53.375 195 12600.85 127.65 55024.30 88888.00 2011-07-14 21:47:53.500 195 12600.88 127.70 55024.35 88888.00 2011-07-14 21:47:53.625 195 12600.88 127.72 55024.38 88888.00 2011-07-14 21:47:53.750 195 12600.83 127.72 55024.35 88888.00 2011-07-14 21:47:53.875 195 12600.80 127.72 55024.32 88888.00 2011-07-14 21:47:54.000 195 12600.77 127.72 55024.32 88888.00 2011-07-14 21:47:54.125 195 12600.75 127.67 55024.32 88888.00 2011-07-14 21:47:54.250 195 12600.80 127.62 55024.35 88888.00 2011-07-14 21:47:54.375 195 12600.88 127.65 55024.38 88888.00 2011-07-14 21:47:54.500 195 12600.88 127.67 55024.35 88888.00 2011-07-14 21:47:54.625 195 12600.77 127.67 55024.35 88888.00 2011-07-14 21:47:54.750 195 12600.75 127.67 55024.35 88888.00 2011-07-14 21:47:54.875 195 12600.83 127.70 55024.35 88888.00 2011-07-14 21:47:55.000 195 12600.83 127.67 55024.32 88888.00 2011-07-14 21:47:55.125 195 12600.77 127.65 55024.35 88888.00 2011-07-14 21:47:55.250 195 12600.75 127.67 55024.38 88888.00 2011-07-14 21:47:55.375 195 12600.73 127.70 55024.38 88888.00 2011-07-14 21:47:55.500 195 12600.73 127.67 55024.38 88888.00 2011-07-14 21:47:55.625 195 12600.67 127.67 55024.35 88888.00 2011-07-14 21:47:55.750 195 12600.70 127.65 55024.38 88888.00 2011-07-14 21:47:55.875 195 12600.75 127.65 55024.35 88888.00 2011-07-14 21:47:56.000 195 12600.67 127.62 55024.32 88888.00 2011-07-14 21:47:56.125 195 12600.75 127.65 55024.35 88888.00 2011-07-14 21:47:56.250 195 12600.80 127.67 55024.38 88888.00 2011-07-14 21:47:56.375 195 12600.80 127.67 55024.35 88888.00 2011-07-14 21:47:56.500 195 12600.75 127.62 55024.35 88888.00 2011-07-14 21:47:56.625 195 12600.73 127.65 55024.35 88888.00 2011-07-14 21:47:56.750 195 12600.70 127.62 55024.35 88888.00 2011-07-14 21:47:56.875 195 12600.70 127.62 55024.35 88888.00 2011-07-14 21:47:57.000 195 12600.70 127.60 55024.35 88888.00 2011-07-14 21:47:57.125 195 12600.70 127.62 55024.38 88888.00 2011-07-14 21:47:57.250 195 12600.73 127.65 55024.38 88888.00 2011-07-14 21:47:57.375 195 12600.75 127.62 55024.35 88888.00 2011-07-14 21:47:57.500 195 12600.75 127.60 55024.38 88888.00 2011-07-14 21:47:57.625 195 12600.75 127.60 55024.38 88888.00 2011-07-14 21:47:57.750 195 12600.75 127.60 55024.38 88888.00 2011-07-14 21:47:57.875 195 12600.77 127.65 55024.38 88888.00 2011-07-14 21:47:58.000 195 12600.77 127.65 55024.40 88888.00 2011-07-14 21:47:58.125 195 12600.73 127.62 55024.38 88888.00 2011-07-14 21:47:58.250 195 12600.67 127.58 55024.38 88888.00 2011-07-14 21:47:58.375 195 12600.73 127.60 55024.38 88888.00 2011-07-14 21:47:58.500 195 12600.67 127.60 55024.38 88888.00 2011-07-14 21:47:58.625 195 12600.65 127.53 55024.35 88888.00 2011-07-14 21:47:58.750 195 12600.62 127.55 55024.32 88888.00 2011-07-14 21:47:58.875 195 12600.60 127.55 55024.35 88888.00 2011-07-14 21:47:59.000 195 12600.60 127.53 55024.35 88888.00 2011-07-14 21:47:59.125 195 12600.67 127.53 55024.35 88888.00 2011-07-14 21:47:59.250 195 12600.65 127.55 55024.35 88888.00 2011-07-14 21:47:59.375 195 12600.65 127.55 55024.35 88888.00 2011-07-14 21:47:59.500 195 12600.67 127.55 55024.35 88888.00 2011-07-14 21:47:59.625 195 12600.70 127.55 55024.35 88888.00 2011-07-14 21:47:59.750 195 12600.65 127.53 55024.35 88888.00 2011-07-14 21:47:59.875 195 12600.60 127.50 55024.38 88888.00 2011-07-14 21:48:00.000 195 12600.52 127.47 55024.35 88888.00 2011-07-14 21:48:00.125 195 12600.55 127.53 55024.38 88888.00 2011-07-14 21:48:00.250 195 12600.58 127.47 55024.35 88888.00 2011-07-14 21:48:00.375 195 12600.65 127.50 55024.35 88888.00 2011-07-14 21:48:00.500 195 12600.62 127.53 55024.38 88888.00 2011-07-14 21:48:00.625 195 12600.52 127.50 55024.38 88888.00 2011-07-14 21:48:00.750 195 12600.55 127.50 55024.38 88888.00 2011-07-14 21:48:00.875 195 12600.58 127.47 55024.35 88888.00 2011-07-14 21:48:01.000 195 12600.55 127.42 55024.35 88888.00 2011-07-14 21:48:01.125 195 12600.55 127.50 55024.38 88888.00 2011-07-14 21:48:01.250 195 12600.50 127.47 55024.43 88888.00 2011-07-14 21:48:01.375 195 12600.45 127.47 55024.43 88888.00 2011-07-14 21:48:01.500 195 12600.45 127.45 55024.43 88888.00 2011-07-14 21:48:01.625 195 12600.48 127.45 55024.40 88888.00 2011-07-14 21:48:01.750 195 12600.45 127.42 55024.38 88888.00 2011-07-14 21:48:01.875 195 12600.40 127.42 55024.38 88888.00 2011-07-14 21:48:02.000 195 12600.42 127.40 55024.38 88888.00 2011-07-14 21:48:02.125 195 12600.45 127.40 55024.40 88888.00 2011-07-14 21:48:02.250 195 12600.48 127.45 55024.43 88888.00 2011-07-14 21:48:02.375 195 12600.55 127.47 55024.40 88888.00 2011-07-14 21:48:02.500 195 12600.58 127.50 55024.43 88888.00 2011-07-14 21:48:02.625 195 12600.58 127.47 55024.45 88888.00 2011-07-14 21:48:02.750 195 12600.48 127.38 55024.40 88888.00 2011-07-14 21:48:02.875 195 12600.45 127.35 55024.40 88888.00 2011-07-14 21:48:03.000 195 12600.50 127.40 55024.38 88888.00 2011-07-14 21:48:03.125 195 12600.55 127.40 55024.40 88888.00 2011-07-14 21:48:03.250 195 12600.50 127.40 55024.40 88888.00 2011-07-14 21:48:03.375 195 12600.45 127.40 55024.40 88888.00 2011-07-14 21:48:03.500 195 12600.40 127.38 55024.40 88888.00 2011-07-14 21:48:03.625 195 12600.40 127.35 55024.40 88888.00 2011-07-14 21:48:03.750 195 12600.40 127.38 55024.43 88888.00 2011-07-14 21:48:03.875 195 12600.35 127.38 55024.40 88888.00 2011-07-14 21:48:04.000 195 12600.30 127.40 55024.40 88888.00 2011-07-14 21:48:04.125 195 12600.30 127.45 55024.43 88888.00 2011-07-14 21:48:04.250 195 12600.27 127.42 55024.45 88888.00 2011-07-14 21:48:04.375 195 12600.30 127.35 55024.40 88888.00 2011-07-14 21:48:04.500 195 12600.25 127.35 55024.43 88888.00 2011-07-14 21:48:04.625 195 12600.23 127.35 55024.43 88888.00 2011-07-14 21:48:04.750 195 12600.25 127.35 55024.43 88888.00 2011-07-14 21:48:04.875 195 12600.30 127.35 55024.43 88888.00 2011-07-14 21:48:05.000 195 12600.23 127.35 55024.43 88888.00 2011-07-14 21:48:05.125 195 12600.15 127.38 55024.43 88888.00 2011-07-14 21:48:05.250 195 12600.12 127.35 55024.43 88888.00 2011-07-14 21:48:05.375 195 12600.17 127.38 55024.45 88888.00 2011-07-14 21:48:05.500 195 12600.20 127.40 55024.47 88888.00 2011-07-14 21:48:05.625 195 12600.20 127.40 55024.45 88888.00 2011-07-14 21:48:05.750 195 12600.17 127.33 55024.45 88888.00 2011-07-14 21:48:05.875 195 12600.20 127.33 55024.45 88888.00 2011-07-14 21:48:06.000 195 12600.17 127.33 55024.43 88888.00 2011-07-14 21:48:06.125 195 12600.10 127.35 55024.43 88888.00 2011-07-14 21:48:06.250 195 12600.02 127.35 55024.47 88888.00 2011-07-14 21:48:06.375 195 12600.05 127.40 55024.50 88888.00 2011-07-14 21:48:06.500 195 12600.05 127.40 55024.47 88888.00 2011-07-14 21:48:06.625 195 12600.08 127.38 55024.45 88888.00 2011-07-14 21:48:06.750 195 12600.05 127.40 55024.45 88888.00 2011-07-14 21:48:06.875 195 12600.02 127.40 55024.47 88888.00 2011-07-14 21:48:07.000 195 12600.08 127.38 55024.47 88888.00 2011-07-14 21:48:07.125 195 12600.10 127.35 55024.47 88888.00 2011-07-14 21:48:07.250 195 12600.10 127.38 55024.50 88888.00 2011-07-14 21:48:07.375 195 12600.17 127.45 55024.50 88888.00 2011-07-14 21:48:07.500 195 12600.15 127.38 55024.50 88888.00 2011-07-14 21:48:07.625 195 12600.12 127.35 55024.47 88888.00 2011-07-14 21:48:07.750 195 12600.05 127.33 55024.47 88888.00 2011-07-14 21:48:07.875 195 12600.05 127.35 55024.45 88888.00 2011-07-14 21:48:08.000 195 12600.17 127.42 55024.47 88888.00 2011-07-14 21:48:08.125 195 12600.15 127.45 55024.47 88888.00 2011-07-14 21:48:08.250 195 12600.08 127.35 55024.47 88888.00 2011-07-14 21:48:08.375 195 12600.05 127.33 55024.47 88888.00 2011-07-14 21:48:08.500 195 12600.05 127.35 55024.47 88888.00 2011-07-14 21:48:08.625 195 12600.10 127.40 55024.47 88888.00 2011-07-14 21:48:08.750 195 12600.15 127.40 55024.50 88888.00 2011-07-14 21:48:08.875 195 12600.12 127.38 55024.47 88888.00 2011-07-14 21:48:09.000 195 12600.08 127.40 55024.47 88888.00 2011-07-14 21:48:09.125 195 12600.00 127.40 55024.50 88888.00 2011-07-14 21:48:09.250 195 12599.98 127.42 55024.53 88888.00 2011-07-14 21:48:09.375 195 12599.95 127.42 55024.53 88888.00 2011-07-14 21:48:09.500 195 12599.95 127.45 55024.53 88888.00 2011-07-14 21:48:09.625 195 12599.92 127.42 55024.50 88888.00 2011-07-14 21:48:09.750 195 12599.92 127.40 55024.53 88888.00 2011-07-14 21:48:09.875 195 12599.92 127.45 55024.53 88888.00 2011-07-14 21:48:10.000 195 12599.92 127.42 55024.53 88888.00 2011-07-14 21:48:10.125 195 12599.92 127.40 55024.53 88888.00 2011-07-14 21:48:10.250 195 12599.90 127.40 55024.47 88888.00 2011-07-14 21:48:10.375 195 12599.92 127.40 55024.47 88888.00 2011-07-14 21:48:10.500 195 12599.90 127.40 55024.53 88888.00 2011-07-14 21:48:10.625 195 12599.85 127.40 55024.53 88888.00 2011-07-14 21:48:10.750 195 12599.83 127.40 55024.50 88888.00 2011-07-14 21:48:10.875 195 12599.77 127.38 55024.50 88888.00 2011-07-14 21:48:11.000 195 12599.75 127.35 55024.50 88888.00 2011-07-14 21:48:11.125 195 12599.77 127.35 55024.50 88888.00 2011-07-14 21:48:11.250 195 12599.80 127.40 55024.55 88888.00 2011-07-14 21:48:11.375 195 12599.80 127.45 55024.55 88888.00 2011-07-14 21:48:11.500 195 12599.77 127.42 55024.53 88888.00 2011-07-14 21:48:11.625 195 12599.83 127.42 55024.53 88888.00 2011-07-14 21:48:11.750 195 12599.88 127.42 55024.53 88888.00 2011-07-14 21:48:11.875 195 12599.75 127.40 55024.50 88888.00 2011-07-14 21:48:12.000 195 12599.67 127.35 55024.50 88888.00 2011-07-14 21:48:12.125 195 12599.65 127.38 55024.53 88888.00 2011-07-14 21:48:12.250 195 12599.65 127.33 55024.50 88888.00 2011-07-14 21:48:12.375 195 12599.73 127.35 55024.53 88888.00 2011-07-14 21:48:12.500 195 12599.75 127.38 55024.57 88888.00 2011-07-14 21:48:12.625 195 12599.77 127.40 55024.57 88888.00 2011-07-14 21:48:12.750 195 12599.77 127.38 55024.53 88888.00 2011-07-14 21:48:12.875 195 12599.75 127.35 55024.50 88888.00 2011-07-14 21:48:13.000 195 12599.77 127.33 55024.50 88888.00 2011-07-14 21:48:13.125 195 12599.75 127.38 55024.53 88888.00 2011-07-14 21:48:13.250 195 12599.73 127.38 55024.55 88888.00 2011-07-14 21:48:13.375 195 12599.70 127.35 55024.55 88888.00 2011-07-14 21:48:13.500 195 12599.75 127.33 55024.55 88888.00 2011-07-14 21:48:13.625 195 12599.77 127.30 55024.53 88888.00 2011-07-14 21:48:13.750 195 12599.75 127.28 55024.50 88888.00 2011-07-14 21:48:13.875 195 12599.73 127.28 55024.50 88888.00 2011-07-14 21:48:14.000 195 12599.75 127.30 55024.50 88888.00 2011-07-14 21:48:14.125 195 12599.85 127.33 55024.50 88888.00 2011-07-14 21:48:14.250 195 12599.77 127.33 55024.53 88888.00 2011-07-14 21:48:14.375 195 12599.77 127.30 55024.53 88888.00 2011-07-14 21:48:14.500 195 12599.77 127.30 55024.53 88888.00 2011-07-14 21:48:14.625 195 12599.77 127.30 55024.50 88888.00 2011-07-14 21:48:14.750 195 12599.80 127.25 55024.53 88888.00 2011-07-14 21:48:14.875 195 12599.85 127.28 55024.53 88888.00 2011-07-14 21:48:15.000 195 12599.77 127.28 55024.53 88888.00 2011-07-14 21:48:15.125 195 12599.75 127.25 55024.55 88888.00 2011-07-14 21:48:15.250 195 12599.73 127.22 55024.55 88888.00 2011-07-14 21:48:15.375 195 12599.73 127.20 55024.53 88888.00 2011-07-14 21:48:15.500 195 12599.65 127.15 55024.50 88888.00 2011-07-14 21:48:15.625 195 12599.67 127.20 55024.53 88888.00 2011-07-14 21:48:15.750 195 12599.75 127.22 55024.55 88888.00 2011-07-14 21:48:15.875 195 12599.80 127.25 55024.57 88888.00 2011-07-14 21:48:16.000 195 12599.75 127.20 55024.55 88888.00 2011-07-14 21:48:16.125 195 12599.73 127.17 55024.53 88888.00 2011-07-14 21:48:16.250 195 12599.73 127.17 55024.53 88888.00 2011-07-14 21:48:16.375 195 12599.70 127.15 55024.50 88888.00 2011-07-14 21:48:16.500 195 12599.65 127.12 55024.50 88888.00 2011-07-14 21:48:16.625 195 12599.67 127.15 55024.53 88888.00 2011-07-14 21:48:16.750 195 12599.70 127.17 55024.55 88888.00 2011-07-14 21:48:16.875 195 12599.73 127.17 55024.55 88888.00 2011-07-14 21:48:17.000 195 12599.77 127.15 55024.50 88888.00 2011-07-14 21:48:17.125 195 12599.83 127.15 55024.50 88888.00 2011-07-14 21:48:17.250 195 12599.73 127.12 55024.50 88888.00 2011-07-14 21:48:17.375 195 12599.73 127.12 55024.50 88888.00 2011-07-14 21:48:17.500 195 12599.77 127.12 55024.53 88888.00 2011-07-14 21:48:17.625 195 12599.83 127.12 55024.53 88888.00 2011-07-14 21:48:17.750 195 12599.80 127.12 55024.50 88888.00 2011-07-14 21:48:17.875 195 12599.80 127.10 55024.47 88888.00 2011-07-14 21:48:18.000 195 12599.83 127.10 55024.47 88888.00 2011-07-14 21:48:18.125 195 12599.90 127.08 55024.47 88888.00 2011-07-14 21:48:18.250 195 12599.90 127.08 55024.53 88888.00 2011-07-14 21:48:18.375 195 12599.98 127.10 55024.55 88888.00 2011-07-14 21:48:18.500 195 12599.92 127.08 55024.53 88888.00 2011-07-14 21:48:18.625 195 12599.92 127.03 55024.50 88888.00 2011-07-14 21:48:18.750 195 12599.98 127.03 55024.50 88888.00 2011-07-14 21:48:18.875 195 12600.02 127.03 55024.50 88888.00 2011-07-14 21:48:19.000 195 12600.02 127.03 55024.47 88888.00 2011-07-14 21:48:19.125 195 12599.98 127.03 55024.50 88888.00 2011-07-14 21:48:19.250 195 12599.90 126.97 55024.53 88888.00 2011-07-14 21:48:19.375 195 12599.95 127.00 55024.47 88888.00 2011-07-14 21:48:19.500 195 12600.00 127.03 55024.47 88888.00 2011-07-14 21:48:19.625 195 12600.02 127.00 55024.47 88888.00 2011-07-14 21:48:19.750 195 12600.00 127.00 55024.50 88888.00 2011-07-14 21:48:19.875 195 12599.98 126.97 55024.47 88888.00 2011-07-14 21:48:20.000 195 12600.02 126.92 55024.45 88888.00 2011-07-14 21:48:20.125 195 12600.02 126.85 55024.43 88888.00 2011-07-14 21:48:20.250 195 12600.02 126.90 55024.45 88888.00 2011-07-14 21:48:20.375 195 12599.98 126.92 55024.45 88888.00 2011-07-14 21:48:20.500 195 12599.98 126.90 55024.45 88888.00 2011-07-14 21:48:20.625 195 12600.00 126.90 55024.43 88888.00 2011-07-14 21:48:20.750 195 12600.05 126.90 55024.45 88888.00 2011-07-14 21:48:20.875 195 12600.05 126.90 55024.45 88888.00 2011-07-14 21:48:21.000 195 12600.05 126.85 55024.47 88888.00 2011-07-14 21:48:21.125 195 12600.12 126.88 55024.47 88888.00 2011-07-14 21:48:21.250 195 12600.10 126.85 55024.45 88888.00 2011-07-14 21:48:21.375 195 12600.12 126.85 55024.45 88888.00 2011-07-14 21:48:21.500 195 12600.12 126.83 55024.43 88888.00 2011-07-14 21:48:21.625 195 12600.10 126.83 55024.43 88888.00 2011-07-14 21:48:21.750 195 12600.10 126.80 55024.40 88888.00 2011-07-14 21:48:21.875 195 12600.15 126.83 55024.40 88888.00 2011-07-14 21:48:22.000 195 12600.20 126.80 55024.43 88888.00 2011-07-14 21:48:22.125 195 12600.20 126.78 55024.43 88888.00 2011-07-14 21:48:22.250 195 12600.17 126.80 55024.43 88888.00 2011-07-14 21:48:22.375 195 12600.20 126.78 55024.43 88888.00 2011-07-14 21:48:22.500 195 12600.25 126.80 55024.40 88888.00 2011-07-14 21:48:22.625 195 12600.30 126.80 55024.40 88888.00 2011-07-14 21:48:22.750 195 12600.33 126.78 55024.38 88888.00 2011-07-14 21:48:22.875 195 12600.35 126.72 55024.38 88888.00 2011-07-14 21:48:23.000 195 12600.35 126.67 55024.38 88888.00 2011-07-14 21:48:23.125 195 12600.33 126.70 55024.40 88888.00 2011-07-14 21:48:23.250 195 12600.33 126.70 55024.43 88888.00 2011-07-14 21:48:23.375 195 12600.38 126.72 55024.43 88888.00 2011-07-14 21:48:23.500 195 12600.38 126.70 55024.40 88888.00 2011-07-14 21:48:23.625 195 12600.35 126.70 55024.43 88888.00 2011-07-14 21:48:23.750 195 12600.33 126.72 55024.45 88888.00 2011-07-14 21:48:23.875 195 12600.35 126.72 55024.43 88888.00 2011-07-14 21:48:24.000 195 12600.33 126.72 55024.40 88888.00 2011-07-14 21:48:24.125 195 12600.30 126.72 55024.38 88888.00 2011-07-14 21:48:24.250 195 12600.33 126.70 55024.35 88888.00 2011-07-14 21:48:24.375 195 12600.38 126.72 55024.38 88888.00 2011-07-14 21:48:24.500 195 12600.35 126.67 55024.40 88888.00 2011-07-14 21:48:24.625 195 12600.38 126.70 55024.40 88888.00 2011-07-14 21:48:24.750 195 12600.42 126.72 55024.43 88888.00 2011-07-14 21:48:24.875 195 12600.45 126.70 55024.43 88888.00 2011-07-14 21:48:25.000 195 12600.40 126.67 55024.40 88888.00 2011-07-14 21:48:25.125 195 12600.38 126.70 55024.40 88888.00 2011-07-14 21:48:25.250 195 12600.38 126.67 55024.38 88888.00 2011-07-14 21:48:25.375 195 12600.42 126.67 55024.40 88888.00 2011-07-14 21:48:25.500 195 12600.42 126.67 55024.40 88888.00 2011-07-14 21:48:25.625 195 12600.42 126.70 55024.43 88888.00 2011-07-14 21:48:25.750 195 12600.50 126.70 55024.43 88888.00 2011-07-14 21:48:25.875 195 12600.52 126.70 55024.40 88888.00 2011-07-14 21:48:26.000 195 12600.55 126.60 55024.38 88888.00 2011-07-14 21:48:26.125 195 12600.52 126.60 55024.38 88888.00 2011-07-14 21:48:26.250 195 12600.50 126.62 55024.40 88888.00 2011-07-14 21:48:26.375 195 12600.55 126.65 55024.38 88888.00 2011-07-14 21:48:26.500 195 12600.48 126.65 55024.38 88888.00 2011-07-14 21:48:26.625 195 12600.48 126.65 55024.40 88888.00 2011-07-14 21:48:26.750 195 12600.48 126.62 55024.35 88888.00 2011-07-14 21:48:26.875 195 12600.48 126.65 55024.38 88888.00 2011-07-14 21:48:27.000 195 12600.52 126.67 55024.35 88888.00 2011-07-14 21:48:27.125 195 12600.52 126.70 55024.35 88888.00 2011-07-14 21:48:27.250 195 12600.52 126.67 55024.35 88888.00 2011-07-14 21:48:27.375 195 12600.60 126.67 55024.35 88888.00 2011-07-14 21:48:27.500 195 12600.62 126.70 55024.38 88888.00 2011-07-14 21:48:27.625 195 12600.62 126.70 55024.38 88888.00 2011-07-14 21:48:27.750 195 12600.65 126.70 55024.38 88888.00 2011-07-14 21:48:27.875 195 12600.62 126.67 55024.35 88888.00 2011-07-14 21:48:28.000 195 12600.65 126.70 55024.38 88888.00 2011-07-14 21:48:28.125 195 12600.65 126.67 55024.38 88888.00 2011-07-14 21:48:28.250 195 12600.58 126.65 55024.38 88888.00 2011-07-14 21:48:28.375 195 12600.55 126.65 55024.38 88888.00 2011-07-14 21:48:28.500 195 12600.62 126.65 55024.38 88888.00 2011-07-14 21:48:28.625 195 12600.62 126.67 55024.38 88888.00 2011-07-14 21:48:28.750 195 12600.60 126.65 55024.32 88888.00 2011-07-14 21:48:28.875 195 12600.62 126.65 55024.32 88888.00 2011-07-14 21:48:29.000 195 12600.62 126.67 55024.30 88888.00 2011-07-14 21:48:29.125 195 12600.58 126.67 55024.35 88888.00 2011-07-14 21:48:29.250 195 12600.60 126.70 55024.35 88888.00 2011-07-14 21:48:29.375 195 12600.67 126.70 55024.32 88888.00 2011-07-14 21:48:29.500 195 12600.67 126.70 55024.30 88888.00 2011-07-14 21:48:29.625 195 12600.65 126.70 55024.28 88888.00 2011-07-14 21:48:29.750 195 12600.65 126.75 55024.30 88888.00 2011-07-14 21:48:29.875 195 12600.70 126.75 55024.32 88888.00 2011-07-14 21:48:30.000 195 12600.70 126.75 55024.30 88888.00 2011-07-14 21:48:30.125 195 12600.67 126.72 55024.32 88888.00 2011-07-14 21:48:30.250 195 12600.62 126.72 55024.30 88888.00 2011-07-14 21:48:30.375 195 12600.65 126.75 55024.32 88888.00 2011-07-14 21:48:30.500 195 12600.58 126.72 55024.30 88888.00 2011-07-14 21:48:30.625 195 12600.58 126.70 55024.30 88888.00 2011-07-14 21:48:30.750 195 12600.55 126.72 55024.30 88888.00 2011-07-14 21:48:30.875 195 12600.58 126.75 55024.30 88888.00 2011-07-14 21:48:31.000 195 12600.60 126.75 55024.28 88888.00 2011-07-14 21:48:31.125 195 12600.67 126.75 55024.30 88888.00 2011-07-14 21:48:31.250 195 12600.70 126.80 55024.32 88888.00 2011-07-14 21:48:31.375 195 12600.67 126.78 55024.30 88888.00 2011-07-14 21:48:31.500 195 12600.65 126.75 55024.30 88888.00 2011-07-14 21:48:31.625 195 12600.67 126.78 55024.30 88888.00 2011-07-14 21:48:31.750 195 12600.65 126.80 55024.30 88888.00 2011-07-14 21:48:31.875 195 12600.67 126.83 55024.32 88888.00 2011-07-14 21:48:32.000 195 12600.73 126.83 55024.30 88888.00 2011-07-14 21:48:32.125 195 12600.75 126.83 55024.30 88888.00 2011-07-14 21:48:32.250 195 12600.67 126.85 55024.32 88888.00 2011-07-14 21:48:32.375 195 12600.73 126.85 55024.28 88888.00 2011-07-14 21:48:32.500 195 12600.67 126.85 55024.28 88888.00 2011-07-14 21:48:32.625 195 12600.65 126.85 55024.25 88888.00 2011-07-14 21:48:32.750 195 12600.67 126.85 55024.28 88888.00 2011-07-14 21:48:32.875 195 12600.65 126.90 55024.28 88888.00 2011-07-14 21:48:33.000 195 12600.60 126.92 55024.28 88888.00 2011-07-14 21:48:33.125 195 12600.62 126.95 55024.30 88888.00 2011-07-14 21:48:33.250 195 12600.62 126.95 55024.30 88888.00 2011-07-14 21:48:33.375 195 12600.58 126.95 55024.30 88888.00 2011-07-14 21:48:33.500 195 12600.55 126.90 55024.28 88888.00 2011-07-14 21:48:33.625 195 12600.50 126.90 55024.30 88888.00 2011-07-14 21:48:33.750 195 12600.50 126.90 55024.30 88888.00 2011-07-14 21:48:33.875 195 12600.55 126.95 55024.28 88888.00 2011-07-14 21:48:34.000 195 12600.60 126.97 55024.30 88888.00 2011-07-14 21:48:34.125 195 12600.55 127.03 55024.32 88888.00 2011-07-14 21:48:34.250 195 12600.45 127.05 55024.35 88888.00 2011-07-14 21:48:34.375 195 12600.42 127.05 55024.32 88888.00 2011-07-14 21:48:34.500 195 12600.40 127.03 55024.32 88888.00 2011-07-14 21:48:34.625 195 12600.40 127.05 55024.30 88888.00 2011-07-14 21:48:34.750 195 12600.42 127.05 55024.28 88888.00 2011-07-14 21:48:34.875 195 12600.40 127.03 55024.28 88888.00 2011-07-14 21:48:35.000 195 12600.42 127.03 55024.30 88888.00 2011-07-14 21:48:35.125 195 12600.50 127.08 55024.28 88888.00 2011-07-14 21:48:35.250 195 12600.50 127.08 55024.30 88888.00 2011-07-14 21:48:35.375 195 12600.50 127.10 55024.30 88888.00 2011-07-14 21:48:35.500 195 12600.40 127.10 55024.30 88888.00 2011-07-14 21:48:35.625 195 12600.38 127.10 55024.28 88888.00 2011-07-14 21:48:35.750 195 12600.38 127.08 55024.30 88888.00 2011-07-14 21:48:35.875 195 12600.35 127.10 55024.28 88888.00 2011-07-14 21:48:36.000 195 12600.33 127.10 55024.28 88888.00 2011-07-14 21:48:36.125 195 12600.30 127.12 55024.28 88888.00 2011-07-14 21:48:36.250 195 12600.33 127.15 55024.30 88888.00 2011-07-14 21:48:36.375 195 12600.35 127.17 55024.28 88888.00 2011-07-14 21:48:36.500 195 12600.27 127.15 55024.28 88888.00 2011-07-14 21:48:36.625 195 12600.23 127.17 55024.30 88888.00 2011-07-14 21:48:36.750 195 12600.25 127.17 55024.30 88888.00 2011-07-14 21:48:36.875 195 12600.25 127.17 55024.30 88888.00 2011-07-14 21:48:37.000 195 12600.20 127.15 55024.28 88888.00 2011-07-14 21:48:37.125 195 12600.12 127.17 55024.25 88888.00 2011-07-14 21:48:37.250 195 12600.15 127.20 55024.28 88888.00 2011-07-14 21:48:37.375 195 12600.25 127.20 55024.28 88888.00 2011-07-14 21:48:37.500 195 12600.20 127.17 55024.25 88888.00 2011-07-14 21:48:37.625 195 12600.12 127.17 55024.22 88888.00 2011-07-14 21:48:37.750 195 12600.12 127.17 55024.25 88888.00 2011-07-14 21:48:37.875 195 12600.12 127.20 55024.25 88888.00 2011-07-14 21:48:38.000 195 12600.12 127.20 55024.25 88888.00 2011-07-14 21:48:38.125 195 12600.10 127.22 55024.28 88888.00 2011-07-14 21:48:38.250 195 12600.08 127.22 55024.28 88888.00 2011-07-14 21:48:38.375 195 12600.10 127.20 55024.25 88888.00 2011-07-14 21:48:38.500 195 12600.05 127.20 55024.25 88888.00 2011-07-14 21:48:38.625 195 12600.05 127.20 55024.25 88888.00 2011-07-14 21:48:38.750 195 12600.10 127.22 55024.25 88888.00 2011-07-14 21:48:38.875 195 12600.08 127.20 55024.28 88888.00 2011-07-14 21:48:39.000 195 12600.02 127.22 55024.25 88888.00 2011-07-14 21:48:39.125 195 12599.98 127.22 55024.30 88888.00 2011-07-14 21:48:39.250 195 12600.00 127.25 55024.32 88888.00 2011-07-14 21:48:39.375 195 12599.98 127.25 55024.32 88888.00 2011-07-14 21:48:39.500 195 12599.98 127.28 55024.30 88888.00 2011-07-14 21:48:39.625 195 12600.00 127.22 55024.28 88888.00 2011-07-14 21:48:39.750 195 12599.98 127.25 55024.25 88888.00 2011-07-14 21:48:39.875 195 12599.95 127.22 55024.28 88888.00 2011-07-14 21:48:40.000 195 12599.92 127.25 55024.28 88888.00 2011-07-14 21:48:40.125 195 12599.92 127.25 55024.30 88888.00 2011-07-14 21:48:40.250 195 12599.92 127.25 55024.28 88888.00 2011-07-14 21:48:40.375 195 12599.98 127.25 55024.28 88888.00 2011-07-14 21:48:40.500 195 12599.92 127.22 55024.28 88888.00 2011-07-14 21:48:40.625 195 12599.90 127.22 55024.30 88888.00 2011-07-14 21:48:40.750 195 12599.92 127.22 55024.30 88888.00 2011-07-14 21:48:40.875 195 12599.92 127.22 55024.30 88888.00 2011-07-14 21:48:41.000 195 12599.92 127.20 55024.28 88888.00 2011-07-14 21:48:41.125 195 12599.88 127.20 55024.30 88888.00 2011-07-14 21:48:41.250 195 12599.88 127.17 55024.32 88888.00 2011-07-14 21:48:41.375 195 12599.92 127.20 55024.32 88888.00 2011-07-14 21:48:41.500 195 12599.90 127.22 55024.32 88888.00 2011-07-14 21:48:41.625 195 12599.88 127.22 55024.32 88888.00 2011-07-14 21:48:41.750 195 12599.83 127.20 55024.35 88888.00 2011-07-14 21:48:41.875 195 12599.80 127.22 55024.35 88888.00 2011-07-14 21:48:42.000 195 12599.83 127.17 55024.32 88888.00 2011-07-14 21:48:42.125 195 12599.80 127.17 55024.35 88888.00 2011-07-14 21:48:42.250 195 12599.65 127.12 55024.35 88888.00 2011-07-14 21:48:42.375 195 12599.58 127.08 55024.32 88888.00 2011-07-14 21:48:42.500 195 12599.60 127.10 55024.35 88888.00 2011-07-14 21:48:42.625 195 12599.65 127.15 55024.38 88888.00 2011-07-14 21:48:42.750 195 12599.65 127.12 55024.35 88888.00 2011-07-14 21:48:42.875 195 12599.60 127.10 55024.35 88888.00 2011-07-14 21:48:43.000 195 12599.60 127.10 55024.35 88888.00 2011-07-14 21:48:43.125 195 12599.55 127.05 55024.35 88888.00 2011-07-14 21:48:43.250 195 12599.50 127.03 55024.35 88888.00 2011-07-14 21:48:43.375 195 12599.60 127.00 55024.32 88888.00 2011-07-14 21:48:43.500 195 12599.67 127.00 55024.32 88888.00 2011-07-14 21:48:43.625 195 12599.70 127.05 55024.38 88888.00 2011-07-14 21:48:43.750 195 12599.67 127.08 55024.40 88888.00 2011-07-14 21:48:43.875 195 12599.58 127.05 55024.40 88888.00 2011-07-14 21:48:44.000 195 12599.55 127.03 55024.40 88888.00 2011-07-14 21:48:44.125 195 12599.58 127.00 55024.38 88888.00 2011-07-14 21:48:44.250 195 12599.60 126.92 55024.38 88888.00 2011-07-14 21:48:44.375 195 12599.62 126.92 55024.38 88888.00 2011-07-14 21:48:44.500 195 12599.58 126.92 55024.35 88888.00 2011-07-14 21:48:44.625 195 12599.52 126.90 55024.38 88888.00 2011-07-14 21:48:44.750 195 12599.55 126.92 55024.40 88888.00 2011-07-14 21:48:44.875 195 12599.58 126.92 55024.43 88888.00 2011-07-14 21:48:45.000 195 12599.55 126.90 55024.40 88888.00 2011-07-14 21:48:45.125 195 12599.48 126.88 55024.38 88888.00 2011-07-14 21:48:45.250 195 12599.45 126.88 55024.43 88888.00 2011-07-14 21:48:45.375 195 12599.45 126.92 55024.45 88888.00 2011-07-14 21:48:45.500 195 12599.42 126.88 55024.45 88888.00 2011-07-14 21:48:45.625 195 12599.35 126.80 55024.43 88888.00 2011-07-14 21:48:45.750 195 12599.33 126.78 55024.45 88888.00 2011-07-14 21:48:45.875 195 12599.27 126.75 55024.43 88888.00 2011-07-14 21:48:46.000 195 12599.27 126.72 55024.43 88888.00 2011-07-14 21:48:46.125 195 12599.30 126.70 55024.43 88888.00 2011-07-14 21:48:46.250 195 12599.27 126.67 55024.45 88888.00 2011-07-14 21:48:46.375 195 12599.38 126.67 55024.43 88888.00 2011-07-14 21:48:46.500 195 12599.35 126.70 55024.43 88888.00 2011-07-14 21:48:46.625 195 12599.30 126.72 55024.45 88888.00 2011-07-14 21:48:46.750 195 12599.25 126.65 55024.45 88888.00 2011-07-14 21:48:46.875 195 12599.25 126.62 55024.45 88888.00 2011-07-14 21:48:47.000 195 12599.25 126.60 55024.43 88888.00 2011-07-14 21:48:47.125 195 12599.27 126.55 55024.45 88888.00 2011-07-14 21:48:47.250 195 12599.23 126.53 55024.47 88888.00 2011-07-14 21:48:47.375 195 12599.20 126.55 55024.47 88888.00 2011-07-14 21:48:47.500 195 12599.20 126.55 55024.47 88888.00 2011-07-14 21:48:47.625 195 12599.15 126.50 55024.50 88888.00 2011-07-14 21:48:47.750 195 12599.20 126.47 55024.50 88888.00 2011-07-14 21:48:47.875 195 12599.17 126.47 55024.50 88888.00 2011-07-14 21:48:48.000 195 12599.17 126.45 55024.47 88888.00 2011-07-14 21:48:48.125 195 12599.15 126.40 55024.47 88888.00 2011-07-14 21:48:48.250 195 12599.08 126.38 55024.50 88888.00 2011-07-14 21:48:48.375 195 12599.12 126.42 55024.53 88888.00 2011-07-14 21:48:48.500 195 12599.15 126.42 55024.55 88888.00 2011-07-14 21:48:48.625 195 12599.10 126.38 55024.53 88888.00 2011-07-14 21:48:48.750 195 12599.02 126.35 55024.53 88888.00 2011-07-14 21:48:48.875 195 12599.02 126.33 55024.55 88888.00 2011-07-14 21:48:49.000 195 12599.00 126.30 55024.55 88888.00 2011-07-14 21:48:49.125 195 12598.92 126.28 55024.55 88888.00 2011-07-14 21:48:49.250 195 12598.92 126.28 55024.57 88888.00 2011-07-14 21:48:49.375 195 12598.88 126.25 55024.55 88888.00 2011-07-14 21:48:49.500 195 12598.88 126.25 55024.57 88888.00 2011-07-14 21:48:49.625 195 12598.85 126.20 55024.55 88888.00 2011-07-14 21:48:49.750 195 12598.90 126.12 55024.55 88888.00 2011-07-14 21:48:49.875 195 12598.83 126.12 55024.53 88888.00 2011-07-14 21:48:50.000 195 12598.75 126.12 55024.57 88888.00 2011-07-14 21:48:50.125 195 12598.77 126.12 55024.60 88888.00 2011-07-14 21:48:50.250 195 12598.75 126.10 55024.60 88888.00 2011-07-14 21:48:50.375 195 12598.77 126.05 55024.57 88888.00 2011-07-14 21:48:50.500 195 12598.75 126.05 55024.55 88888.00 2011-07-14 21:48:50.625 195 12598.75 126.03 55024.55 88888.00 2011-07-14 21:48:50.750 195 12598.73 126.08 55024.60 88888.00 2011-07-14 21:48:50.875 195 12598.67 126.08 55024.62 88888.00 2011-07-14 21:48:51.000 195 12598.65 126.00 55024.62 88888.00 2011-07-14 21:48:51.125 195 12598.62 125.97 55024.62 88888.00 2011-07-14 21:48:51.250 195 12598.58 125.97 55024.60 88888.00 2011-07-14 21:48:51.375 195 12598.62 125.97 55024.60 88888.00 2011-07-14 21:48:51.500 195 12598.62 125.97 55024.62 88888.00 2011-07-14 21:48:51.625 195 12598.65 126.00 55024.65 88888.00 2011-07-14 21:48:51.750 195 12598.65 125.97 55024.68 88888.00 2011-07-14 21:48:51.875 195 12598.65 125.95 55024.68 88888.00 2011-07-14 21:48:52.000 195 12598.55 125.90 55024.65 88888.00 2011-07-14 21:48:52.125 195 12598.50 125.90 55024.65 88888.00 2011-07-14 21:48:52.250 195 12598.50 125.83 55024.65 88888.00 2011-07-14 21:48:52.375 195 12598.55 125.85 55024.65 88888.00 2011-07-14 21:48:52.500 195 12598.60 125.88 55024.68 88888.00 2011-07-14 21:48:52.625 195 12598.58 125.88 55024.65 88888.00 2011-07-14 21:48:52.750 195 12598.60 125.85 55024.68 88888.00 2011-07-14 21:48:52.875 195 12598.58 125.85 55024.65 88888.00 2011-07-14 21:48:53.000 195 12598.45 125.80 55024.62 88888.00 2011-07-14 21:48:53.125 195 12598.42 125.78 55024.68 88888.00 2011-07-14 21:48:53.250 195 12598.48 125.80 55024.70 88888.00 2011-07-14 21:48:53.375 195 12598.45 125.80 55024.70 88888.00 2011-07-14 21:48:53.500 195 12598.40 125.78 55024.70 88888.00 2011-07-14 21:48:53.625 195 12598.38 125.80 55024.70 88888.00 2011-07-14 21:48:53.750 195 12598.33 125.78 55024.72 88888.00 2011-07-14 21:48:53.875 195 12598.35 125.75 55024.70 88888.00 2011-07-14 21:48:54.000 195 12598.38 125.75 55024.70 88888.00 2011-07-14 21:48:54.125 195 12598.38 125.72 55024.70 88888.00 2011-07-14 21:48:54.250 195 12598.33 125.72 55024.72 88888.00 2011-07-14 21:48:54.375 195 12598.38 125.72 55024.70 88888.00 2011-07-14 21:48:54.500 195 12598.33 125.67 55024.70 88888.00 2011-07-14 21:48:54.625 195 12598.33 125.67 55024.70 88888.00 2011-07-14 21:48:54.750 195 12598.33 125.72 55024.70 88888.00 2011-07-14 21:48:54.875 195 12598.27 125.70 55024.68 88888.00 2011-07-14 21:48:55.000 195 12598.23 125.67 55024.70 88888.00 2011-07-14 21:48:55.125 195 12598.23 125.70 55024.70 88888.00 2011-07-14 21:48:55.250 195 12598.20 125.67 55024.70 88888.00 2011-07-14 21:48:55.375 195 12598.17 125.67 55024.72 88888.00 2011-07-14 21:48:55.500 195 12598.20 125.67 55024.70 88888.00 2011-07-14 21:48:55.625 195 12598.23 125.70 55024.72 88888.00 2011-07-14 21:48:55.750 195 12598.27 125.72 55024.72 88888.00 2011-07-14 21:48:55.875 195 12598.30 125.72 55024.72 88888.00 2011-07-14 21:48:56.000 195 12598.25 125.75 55024.72 88888.00 2011-07-14 21:48:56.125 195 12598.17 125.72 55024.72 88888.00 2011-07-14 21:48:56.250 195 12598.15 125.70 55024.70 88888.00 2011-07-14 21:48:56.375 195 12598.15 125.67 55024.70 88888.00 2011-07-14 21:48:56.500 195 12598.10 125.67 55024.70 88888.00 2011-07-14 21:48:56.625 195 12598.05 125.67 55024.68 88888.00 2011-07-14 21:48:56.750 195 12598.08 125.67 55024.70 88888.00 2011-07-14 21:48:56.875 195 12598.10 125.67 55024.72 88888.00 2011-07-14 21:48:57.000 195 12598.08 125.70 55024.72 88888.00 2011-07-14 21:48:57.125 195 12598.08 125.75 55024.78 88888.00 2011-07-14 21:48:57.250 195 12598.05 125.72 55024.75 88888.00 2011-07-14 21:48:57.375 195 12598.00 125.70 55024.72 88888.00 2011-07-14 21:48:57.500 195 12597.98 125.67 55024.75 88888.00 2011-07-14 21:48:57.625 195 12597.98 125.70 55024.72 88888.00 2011-07-14 21:48:57.750 195 12598.02 125.75 55024.72 88888.00 2011-07-14 21:48:57.875 195 12597.95 125.75 55024.72 88888.00 2011-07-14 21:48:58.000 195 12597.95 125.75 55024.72 88888.00 2011-07-14 21:48:58.125 195 12597.98 125.72 55024.72 88888.00 2011-07-14 21:48:58.250 195 12597.92 125.75 55024.75 88888.00 2011-07-14 21:48:58.375 195 12597.95 125.75 55024.75 88888.00 2011-07-14 21:48:58.500 195 12597.92 125.75 55024.72 88888.00 2011-07-14 21:48:58.625 195 12597.92 125.78 55024.70 88888.00 2011-07-14 21:48:58.750 195 12598.05 125.80 55024.72 88888.00 2011-07-14 21:48:58.875 195 12598.10 125.83 55024.72 88888.00 2011-07-14 21:48:59.000 195 12598.10 125.85 55024.70 88888.00 2011-07-14 21:48:59.125 195 12598.02 125.83 55024.72 88888.00 2011-07-14 21:48:59.250 195 12598.00 125.83 55024.70 88888.00 2011-07-14 21:48:59.375 195 12598.02 125.90 55024.72 88888.00 2011-07-14 21:48:59.500 195 12597.92 125.92 55024.72 88888.00 2011-07-14 21:48:59.625 195 12597.95 125.88 55024.70 88888.00 2011-07-14 21:48:59.750 195 12597.92 125.90 55024.72 88888.00 2011-07-14 21:48:59.875 195 12597.95 125.92 55024.72 88888.00 2011-07-14 21:49:00.000 195 12597.85 125.83 55024.68 88888.00 2011-07-14 21:49:00.125 195 12597.92 125.90 55024.70 88888.00 2011-07-14 21:49:00.250 195 12597.98 125.95 55024.70 88888.00 2011-07-14 21:49:00.375 195 12597.92 125.92 55024.68 88888.00 2011-07-14 21:49:00.500 195 12597.98 125.95 55024.70 88888.00 2011-07-14 21:49:00.625 195 12598.02 126.00 55024.70 88888.00 2011-07-14 21:49:00.750 195 12598.02 126.03 55024.72 88888.00 2011-07-14 21:49:00.875 195 12598.02 126.03 55024.70 88888.00 2011-07-14 21:49:01.000 195 12597.98 126.03 55024.70 88888.00 2011-07-14 21:49:01.125 195 12598.00 126.05 55024.70 88888.00 2011-07-14 21:49:01.250 195 12598.10 126.08 55024.70 88888.00 2011-07-14 21:49:01.375 195 12598.20 126.12 55024.68 88888.00 2011-07-14 21:49:01.500 195 12598.17 126.12 55024.70 88888.00 2011-07-14 21:49:01.625 195 12598.12 126.15 55024.70 88888.00 2011-07-14 21:49:01.750 195 12598.12 126.17 55024.68 88888.00 2011-07-14 21:49:01.875 195 12598.10 126.15 55024.62 88888.00 2011-07-14 21:49:02.000 195 12598.12 126.17 55024.62 88888.00 2011-07-14 21:49:02.125 195 12598.15 126.20 55024.65 88888.00 2011-07-14 21:49:02.250 195 12598.15 126.25 55024.65 88888.00 2011-07-14 21:49:02.375 195 12598.15 126.25 55024.62 88888.00 2011-07-14 21:49:02.500 195 12598.10 126.20 55024.60 88888.00 2011-07-14 21:49:02.625 195 12598.10 126.22 55024.60 88888.00 2011-07-14 21:49:02.750 195 12598.15 126.25 55024.60 88888.00 2011-07-14 21:49:02.875 195 12598.15 126.33 55024.65 88888.00 2011-07-14 21:49:03.000 195 12598.15 126.35 55024.65 88888.00 2011-07-14 21:49:03.125 195 12598.20 126.35 55024.62 88888.00 2011-07-14 21:49:03.250 195 12598.23 126.35 55024.62 88888.00 2011-07-14 21:49:03.375 195 12598.27 126.40 55024.62 88888.00 2011-07-14 21:49:03.500 195 12598.27 126.40 55024.62 88888.00 2011-07-14 21:49:03.625 195 12598.23 126.40 55024.60 88888.00 2011-07-14 21:49:03.750 195 12598.17 126.42 55024.57 88888.00 2011-07-14 21:49:03.875 195 12598.25 126.45 55024.57 88888.00 2011-07-14 21:49:04.000 195 12598.25 126.42 55024.57 88888.00 2011-07-14 21:49:04.125 195 12598.25 126.40 55024.55 88888.00 2011-07-14 21:49:04.250 195 12598.35 126.42 55024.55 88888.00 2011-07-14 21:49:04.375 195 12598.45 126.45 55024.55 88888.00 2011-07-14 21:49:04.500 195 12598.45 126.53 55024.55 88888.00 2011-07-14 21:49:04.625 195 12598.50 126.53 55024.55 88888.00 2011-07-14 21:49:04.750 195 12598.45 126.55 55024.53 88888.00 2011-07-14 21:49:04.875 195 12598.42 126.53 55024.55 88888.00 2011-07-14 21:49:05.000 195 12598.42 126.58 55024.53 88888.00 2011-07-14 21:49:05.125 195 12598.42 126.60 55024.50 88888.00 2011-07-14 21:49:05.250 195 12598.38 126.55 55024.50 88888.00 2011-07-14 21:49:05.375 195 12598.35 126.55 55024.47 88888.00 2011-07-14 21:49:05.500 195 12598.38 126.58 55024.47 88888.00 2011-07-14 21:49:05.625 195 12598.40 126.60 55024.47 88888.00 2011-07-14 21:49:05.750 195 12598.42 126.65 55024.45 88888.00 2011-07-14 21:49:05.875 195 12598.48 126.65 55024.47 88888.00 2011-07-14 21:49:06.000 195 12598.45 126.65 55024.47 88888.00 2011-07-14 21:49:06.125 195 12598.50 126.67 55024.45 88888.00 2011-07-14 21:49:06.250 195 12598.52 126.75 55024.47 88888.00 2011-07-14 21:49:06.375 195 12598.58 126.75 55024.47 88888.00 2011-07-14 21:49:06.500 195 12598.52 126.70 55024.45 88888.00 2011-07-14 21:49:06.625 195 12598.50 126.72 55024.43 88888.00 2011-07-14 21:49:06.750 195 12598.52 126.75 55024.45 88888.00 2011-07-14 21:49:06.875 195 12598.52 126.78 55024.45 88888.00 2011-07-14 21:49:07.000 195 12598.50 126.78 55024.43 88888.00 2011-07-14 21:49:07.125 195 12598.50 126.75 55024.43 88888.00 2011-07-14 21:49:07.250 195 12598.52 126.75 55024.40 88888.00 2011-07-14 21:49:07.375 195 12598.58 126.78 55024.43 88888.00 2011-07-14 21:49:07.500 195 12598.58 126.78 55024.43 88888.00 2011-07-14 21:49:07.625 195 12598.60 126.78 55024.38 88888.00 2011-07-14 21:49:07.750 195 12598.60 126.72 55024.38 88888.00 2011-07-14 21:49:07.875 195 12598.58 126.75 55024.38 88888.00 2011-07-14 21:49:08.000 195 12598.58 126.80 55024.38 88888.00 2011-07-14 21:49:08.125 195 12598.52 126.78 55024.38 88888.00 2011-07-14 21:49:08.250 195 12598.50 126.75 55024.38 88888.00 2011-07-14 21:49:08.375 195 12598.52 126.80 55024.38 88888.00 2011-07-14 21:49:08.500 195 12598.60 126.85 55024.38 88888.00 2011-07-14 21:49:08.625 195 12598.60 126.83 55024.38 88888.00 2011-07-14 21:49:08.750 195 12598.58 126.80 55024.35 88888.00 2011-07-14 21:49:08.875 195 12598.58 126.78 55024.32 88888.00 2011-07-14 21:49:09.000 195 12598.62 126.83 55024.32 88888.00 2011-07-14 21:49:09.125 195 12598.65 126.88 55024.35 88888.00 2011-07-14 21:49:09.250 195 12598.62 126.85 55024.35 88888.00 2011-07-14 21:49:09.375 195 12598.60 126.83 55024.35 88888.00 2011-07-14 21:49:09.500 195 12598.58 126.80 55024.32 88888.00 2011-07-14 21:49:09.625 195 12598.58 126.80 55024.32 88888.00 2011-07-14 21:49:09.750 195 12598.58 126.83 55024.35 88888.00 2011-07-14 21:49:09.875 195 12598.52 126.85 55024.32 88888.00 2011-07-14 21:49:10.000 195 12598.55 126.80 55024.30 88888.00 2011-07-14 21:49:10.125 195 12598.60 126.85 55024.32 88888.00 2011-07-14 21:49:10.250 195 12598.58 126.80 55024.32 88888.00 2011-07-14 21:49:10.375 195 12598.60 126.80 55024.30 88888.00 2011-07-14 21:49:10.500 195 12598.60 126.80 55024.28 88888.00 2011-07-14 21:49:10.625 195 12598.60 126.80 55024.32 88888.00 2011-07-14 21:49:10.750 195 12598.52 126.78 55024.30 88888.00 2011-07-14 21:49:10.875 195 12598.50 126.80 55024.30 88888.00 2011-07-14 21:49:11.000 195 12598.52 126.80 55024.30 88888.00 2011-07-14 21:49:11.125 195 12598.60 126.78 55024.28 88888.00 2011-07-14 21:49:11.250 195 12598.62 126.75 55024.25 88888.00 2011-07-14 21:49:11.375 195 12598.62 126.75 55024.25 88888.00 2011-07-14 21:49:11.500 195 12598.60 126.75 55024.22 88888.00 2011-07-14 21:49:11.625 195 12598.65 126.75 55024.22 88888.00 2011-07-14 21:49:11.750 195 12598.67 126.75 55024.22 88888.00 2011-07-14 21:49:11.875 195 12598.62 126.75 55024.25 88888.00 2011-07-14 21:49:12.000 195 12598.60 126.72 55024.25 88888.00 2011-07-14 21:49:12.125 195 12598.55 126.72 55024.25 88888.00 2011-07-14 21:49:12.250 195 12598.55 126.65 55024.25 88888.00 2011-07-14 21:49:12.375 195 12598.58 126.67 55024.25 88888.00 2011-07-14 21:49:12.500 195 12598.55 126.70 55024.25 88888.00 2011-07-14 21:49:12.625 195 12598.55 126.70 55024.25 88888.00 2011-07-14 21:49:12.750 195 12598.55 126.67 55024.25 88888.00 2011-07-14 21:49:12.875 195 12598.62 126.67 55024.25 88888.00 2011-07-14 21:49:13.000 195 12598.62 126.67 55024.25 88888.00 2011-07-14 21:49:13.125 195 12598.55 126.67 55024.25 88888.00 2011-07-14 21:49:13.250 195 12598.50 126.65 55024.25 88888.00 2011-07-14 21:49:13.375 195 12598.50 126.62 55024.25 88888.00 2011-07-14 21:49:13.500 195 12598.52 126.65 55024.25 88888.00 2011-07-14 21:49:13.625 195 12598.55 126.67 55024.28 88888.00 2011-07-14 21:49:13.750 195 12598.52 126.65 55024.28 88888.00 2011-07-14 21:49:13.875 195 12598.58 126.60 55024.22 88888.00 2011-07-14 21:49:14.000 195 12598.62 126.58 55024.20 88888.00 2011-07-14 21:49:14.125 195 12598.55 126.55 55024.22 88888.00 2011-07-14 21:49:14.250 195 12598.50 126.53 55024.25 88888.00 2011-07-14 21:49:14.375 195 12598.58 126.53 55024.25 88888.00 2011-07-14 21:49:14.500 195 12598.60 126.53 55024.28 88888.00 2011-07-14 21:49:14.625 195 12598.58 126.53 55024.30 88888.00 2011-07-14 21:49:14.750 195 12598.50 126.50 55024.25 88888.00 2011-07-14 21:49:14.875 195 12598.48 126.47 55024.22 88888.00 2011-07-14 21:49:15.000 195 12598.50 126.45 55024.20 88888.00 2011-07-14 21:49:15.125 195 12598.52 126.45 55024.25 88888.00 2011-07-14 21:49:15.250 195 12598.48 126.45 55024.28 88888.00 2011-07-14 21:49:15.375 195 12598.48 126.42 55024.25 88888.00 2011-07-14 21:49:15.500 195 12598.55 126.45 55024.22 88888.00 2011-07-14 21:49:15.625 195 12598.52 126.42 55024.22 88888.00 2011-07-14 21:49:15.750 195 12598.50 126.40 55024.22 88888.00 2011-07-14 21:49:15.875 195 12598.52 126.40 55024.25 88888.00 2011-07-14 21:49:16.000 195 12598.58 126.38 55024.25 88888.00 2011-07-14 21:49:16.125 195 12598.52 126.33 55024.25 88888.00 2011-07-14 21:49:16.250 195 12598.42 126.30 55024.25 88888.00 2011-07-14 21:49:16.375 195 12598.45 126.35 55024.25 88888.00 2011-07-14 21:49:16.500 195 12598.40 126.33 55024.25 88888.00 2011-07-14 21:49:16.625 195 12598.40 126.30 55024.25 88888.00 2011-07-14 21:49:16.750 195 12598.38 126.33 55024.25 88888.00 2011-07-14 21:49:16.875 195 12598.40 126.30 55024.28 88888.00 2011-07-14 21:49:17.000 195 12598.40 126.28 55024.28 88888.00 2011-07-14 21:49:17.125 195 12598.38 126.25 55024.28 88888.00 2011-07-14 21:49:17.250 195 12598.25 126.20 55024.28 88888.00 2011-07-14 21:49:17.375 195 12598.30 126.20 55024.30 88888.00 2011-07-14 21:49:17.500 195 12598.35 126.17 55024.28 88888.00 2011-07-14 21:49:17.625 195 12598.30 126.12 55024.28 88888.00 2011-07-14 21:49:17.750 195 12598.25 126.17 55024.28 88888.00 2011-07-14 21:49:17.875 195 12598.27 126.17 55024.30 88888.00 2011-07-14 21:49:18.000 195 12598.27 126.15 55024.30 88888.00 2011-07-14 21:49:18.125 195 12598.20 126.10 55024.30 88888.00 2011-07-14 21:49:18.250 195 12598.15 126.10 55024.30 88888.00 2011-07-14 21:49:18.375 195 12598.23 126.12 55024.32 88888.00 2011-07-14 21:49:18.500 195 12598.23 126.15 55024.32 88888.00 2011-07-14 21:49:18.625 195 12598.15 126.12 55024.30 88888.00 2011-07-14 21:49:18.750 195 12598.10 126.08 55024.28 88888.00 2011-07-14 21:49:18.875 195 12598.10 126.05 55024.28 88888.00 2011-07-14 21:49:19.000 195 12598.12 126.03 55024.25 88888.00 2011-07-14 21:49:19.125 195 12598.12 126.05 55024.28 88888.00 2011-07-14 21:49:19.250 195 12598.12 126.05 55024.30 88888.00 2011-07-14 21:49:19.375 195 12598.12 126.03 55024.30 88888.00 2011-07-14 21:49:19.500 195 12598.10 125.97 55024.30 88888.00 2011-07-14 21:49:19.625 195 12598.08 126.00 55024.32 88888.00 2011-07-14 21:49:19.750 195 12598.10 126.00 55024.32 88888.00 2011-07-14 21:49:19.875 195 12598.08 125.95 55024.32 88888.00 2011-07-14 21:49:20.000 195 12598.02 125.92 55024.30 88888.00 2011-07-14 21:49:20.125 195 12598.00 125.97 55024.32 88888.00 2011-07-14 21:49:20.250 195 12597.95 125.95 55024.32 88888.00 2011-07-14 21:49:20.375 195 12598.00 125.92 55024.30 88888.00 2011-07-14 21:49:20.500 195 12597.98 125.92 55024.30 88888.00 2011-07-14 21:49:20.625 195 12597.98 125.92 55024.30 88888.00 2011-07-14 21:49:20.750 195 12597.98 125.92 55024.32 88888.00 2011-07-14 21:49:20.875 195 12597.95 125.90 55024.35 88888.00 2011-07-14 21:49:21.000 195 12597.92 125.88 55024.32 88888.00 2011-07-14 21:49:21.125 195 12597.92 125.88 55024.32 88888.00 2011-07-14 21:49:21.250 195 12597.85 125.83 55024.30 88888.00 2011-07-14 21:49:21.375 195 12597.85 125.85 55024.30 88888.00 2011-07-14 21:49:21.500 195 12597.85 125.85 55024.35 88888.00 2011-07-14 21:49:21.625 195 12597.88 125.85 55024.38 88888.00 2011-07-14 21:49:21.750 195 12597.83 125.90 55024.40 88888.00 2011-07-14 21:49:21.875 195 12597.75 125.88 55024.40 88888.00 2011-07-14 21:49:22.000 195 12597.77 125.85 55024.35 88888.00 2011-07-14 21:49:22.125 195 12597.77 125.80 55024.30 88888.00 2011-07-14 21:49:22.250 195 12597.70 125.80 55024.30 88888.00 2011-07-14 21:49:22.375 195 12597.77 125.78 55024.30 88888.00 2011-07-14 21:49:22.500 195 12597.80 125.80 55024.30 88888.00 2011-07-14 21:49:22.625 195 12597.77 125.83 55024.32 88888.00 2011-07-14 21:49:22.750 195 12597.80 125.83 55024.35 88888.00 2011-07-14 21:49:22.875 195 12597.77 125.83 55024.35 88888.00 2011-07-14 21:49:23.000 195 12597.70 125.83 55024.32 88888.00 2011-07-14 21:49:23.125 195 12597.73 125.80 55024.32 88888.00 2011-07-14 21:49:23.250 195 12597.73 125.80 55024.32 88888.00 2011-07-14 21:49:23.375 195 12597.70 125.78 55024.32 88888.00 2011-07-14 21:49:23.500 195 12597.75 125.75 55024.32 88888.00 2011-07-14 21:49:23.625 195 12597.80 125.75 55024.32 88888.00 2011-07-14 21:49:23.750 195 12597.77 125.78 55024.30 88888.00 2011-07-14 21:49:23.875 195 12597.80 125.80 55024.32 88888.00 2011-07-14 21:49:24.000 195 12597.80 125.80 55024.28 88888.00 2011-07-14 21:49:24.125 195 12597.83 125.80 55024.30 88888.00 2011-07-14 21:49:24.250 195 12597.80 125.75 55024.30 88888.00 2011-07-14 21:49:24.375 195 12597.80 125.72 55024.28 88888.00 2011-07-14 21:49:24.500 195 12597.88 125.75 55024.32 88888.00 2011-07-14 21:49:24.625 195 12597.83 125.78 55024.32 88888.00 2011-07-14 21:49:24.750 195 12597.85 125.80 55024.32 88888.00 2011-07-14 21:49:24.875 195 12597.85 125.75 55024.32 88888.00 2011-07-14 21:49:25.000 195 12597.80 125.75 55024.30 88888.00 2011-07-14 21:49:25.125 195 12597.77 125.78 55024.30 88888.00 2011-07-14 21:49:25.250 195 12597.70 125.75 55024.32 88888.00 2011-07-14 21:49:25.375 195 12597.62 125.72 55024.28 88888.00 2011-07-14 21:49:25.500 195 12597.73 125.72 55024.28 88888.00 2011-07-14 21:49:25.625 195 12597.85 125.72 55024.28 88888.00 2011-07-14 21:49:25.750 195 12597.90 125.72 55024.25 88888.00 2011-07-14 21:49:25.875 195 12597.90 125.70 55024.25 88888.00 2011-07-14 21:49:26.000 195 12597.85 125.72 55024.25 88888.00 2011-07-14 21:49:26.125 195 12597.88 125.75 55024.25 88888.00 2011-07-14 21:49:26.250 195 12597.88 125.72 55024.25 88888.00 2011-07-14 21:49:26.375 195 12597.92 125.78 55024.25 88888.00 2011-07-14 21:49:26.500 195 12597.85 125.75 55024.22 88888.00 2011-07-14 21:49:26.625 195 12597.90 125.72 55024.22 88888.00 2011-07-14 21:49:26.750 195 12597.95 125.75 55024.22 88888.00 2011-07-14 21:49:26.875 195 12597.98 125.78 55024.20 88888.00 2011-07-14 21:49:27.000 195 12597.98 125.78 55024.22 88888.00 2011-07-14 21:49:27.125 195 12597.92 125.80 55024.25 88888.00 2011-07-14 21:49:27.250 195 12597.92 125.78 55024.22 88888.00 2011-07-14 21:49:27.375 195 12597.98 125.78 55024.22 88888.00 2011-07-14 21:49:27.500 195 12598.02 125.72 55024.20 88888.00 2011-07-14 21:49:27.625 195 12597.98 125.72 55024.18 88888.00 2011-07-14 21:49:27.750 195 12598.02 125.80 55024.18 88888.00 2011-07-14 21:49:27.875 195 12598.02 125.78 55024.15 88888.00 2011-07-14 21:49:28.000 195 12597.98 125.75 55024.15 88888.00 2011-07-14 21:49:28.125 195 12597.98 125.78 55024.18 88888.00 2011-07-14 21:49:28.250 195 12597.98 125.83 55024.20 88888.00 2011-07-14 21:49:28.375 195 12598.08 125.85 55024.20 88888.00 2011-07-14 21:49:28.500 195 12598.10 125.83 55024.20 88888.00 2011-07-14 21:49:28.625 195 12598.12 125.83 55024.18 88888.00 2011-07-14 21:49:28.750 195 12598.12 125.80 55024.20 88888.00 2011-07-14 21:49:28.875 195 12598.08 125.80 55024.18 88888.00 2011-07-14 21:49:29.000 195 12598.10 125.83 55024.18 88888.00 2011-07-14 21:49:29.125 195 12598.23 125.85 55024.22 88888.00 2011-07-14 21:49:29.250 195 12598.20 125.83 55024.20 88888.00 2011-07-14 21:49:29.375 195 12598.20 125.80 55024.18 88888.00 2011-07-14 21:49:29.500 195 12598.17 125.85 55024.20 88888.00 2011-07-14 21:49:29.625 195 12598.17 125.88 55024.20 88888.00 2011-07-14 21:49:29.750 195 12598.15 125.90 55024.20 88888.00 2011-07-14 21:49:29.875 195 12598.12 125.88 55024.20 88888.00 2011-07-14 21:49:30.000 195 12598.10 125.80 55024.15 88888.00 2011-07-14 21:49:30.125 195 12598.12 125.83 55024.15 88888.00 2011-07-14 21:49:30.250 195 12598.12 125.83 55024.18 88888.00 2011-07-14 21:49:30.375 195 12598.20 125.88 55024.18 88888.00 2011-07-14 21:49:30.500 195 12598.23 125.88 55024.15 88888.00 2011-07-14 21:49:30.625 195 12598.20 125.90 55024.15 88888.00 2011-07-14 21:49:30.750 195 12598.20 125.90 55024.15 88888.00 2011-07-14 21:49:30.875 195 12598.15 125.85 55024.12 88888.00 2011-07-14 21:49:31.000 195 12598.15 125.83 55024.10 88888.00 2011-07-14 21:49:31.125 195 12598.12 125.83 55024.12 88888.00 2011-07-14 21:49:31.250 195 12598.17 125.90 55024.15 88888.00 2011-07-14 21:49:31.375 195 12598.25 125.92 55024.15 88888.00 2011-07-14 21:49:31.500 195 12598.25 125.92 55024.12 88888.00 2011-07-14 21:49:31.625 195 12598.25 125.90 55024.10 88888.00 2011-07-14 21:49:31.750 195 12598.23 125.92 55024.10 88888.00 2011-07-14 21:49:31.875 195 12598.20 125.92 55024.12 88888.00 2011-07-14 21:49:32.000 195 12598.25 125.95 55024.10 88888.00 2011-07-14 21:49:32.125 195 12598.25 125.92 55024.12 88888.00 2011-07-14 21:49:32.250 195 12598.27 125.92 55024.12 88888.00 2011-07-14 21:49:32.375 195 12598.35 125.95 55024.10 88888.00 2011-07-14 21:49:32.500 195 12598.40 125.95 55024.10 88888.00 2011-07-14 21:49:32.625 195 12598.35 125.97 55024.10 88888.00 2011-07-14 21:49:32.750 195 12598.33 125.97 55024.07 88888.00 2011-07-14 21:49:32.875 195 12598.30 126.00 55024.10 88888.00 2011-07-14 21:49:33.000 195 12598.27 126.00 55024.12 88888.00 2011-07-14 21:49:33.125 195 12598.25 126.00 55024.10 88888.00 2011-07-14 21:49:33.250 195 12598.27 126.03 55024.12 88888.00 2011-07-14 21:49:33.375 195 12598.27 126.03 55024.10 88888.00 2011-07-14 21:49:33.500 195 12598.27 126.05 55024.10 88888.00 2011-07-14 21:49:33.625 195 12598.27 126.03 55024.12 88888.00 2011-07-14 21:49:33.750 195 12598.38 126.05 55024.10 88888.00 2011-07-14 21:49:33.875 195 12598.42 126.08 55024.10 88888.00 2011-07-14 21:49:34.000 195 12598.40 126.05 55024.07 88888.00 2011-07-14 21:49:34.125 195 12598.30 126.08 55024.10 88888.00 2011-07-14 21:49:34.250 195 12598.27 126.08 55024.12 88888.00 2011-07-14 21:49:34.375 195 12598.30 126.10 55024.10 88888.00 2011-07-14 21:49:34.500 195 12598.33 126.10 55024.10 88888.00 2011-07-14 21:49:34.625 195 12598.35 126.10 55024.10 88888.00 2011-07-14 21:49:34.750 195 12598.33 126.10 55024.10 88888.00 2011-07-14 21:49:34.875 195 12598.40 126.10 55024.10 88888.00 2011-07-14 21:49:35.000 195 12598.40 126.05 55024.07 88888.00 2011-07-14 21:49:35.125 195 12598.38 126.08 55024.07 88888.00 2011-07-14 21:49:35.250 195 12598.33 126.08 55024.10 88888.00 2011-07-14 21:49:35.375 195 12598.25 126.12 55024.10 88888.00 2011-07-14 21:49:35.500 195 12598.17 126.15 55024.10 88888.00 2011-07-14 21:49:35.625 195 12598.23 126.15 55024.10 88888.00 2011-07-14 21:49:35.750 195 12598.30 126.20 55024.10 88888.00 2011-07-14 21:49:35.875 195 12598.27 126.20 55024.07 88888.00 2011-07-14 21:49:36.000 195 12598.33 126.22 55024.10 88888.00 2011-07-14 21:49:36.125 195 12598.33 126.25 55024.10 88888.00 2011-07-14 21:49:36.250 195 12598.33 126.22 55024.07 88888.00 2011-07-14 21:49:36.375 195 12598.30 126.17 55024.05 88888.00 2011-07-14 21:49:36.500 195 12598.30 126.17 55024.07 88888.00 2011-07-14 21:49:36.625 195 12598.27 126.22 55024.07 88888.00 2011-07-14 21:49:36.750 195 12598.27 126.25 55024.07 88888.00 2011-07-14 21:49:36.875 195 12598.27 126.25 55024.05 88888.00 2011-07-14 21:49:37.000 195 12598.23 126.22 55024.03 88888.00 2011-07-14 21:49:37.125 195 12598.17 126.22 55024.03 88888.00 2011-07-14 21:49:37.250 195 12598.15 126.28 55024.07 88888.00 2011-07-14 21:49:37.375 195 12598.12 126.25 55024.07 88888.00 2011-07-14 21:49:37.500 195 12598.15 126.22 55024.03 88888.00 2011-07-14 21:49:37.625 195 12598.10 126.20 55024.03 88888.00 2011-07-14 21:49:37.750 195 12598.12 126.25 55024.03 88888.00 2011-07-14 21:49:37.875 195 12598.20 126.28 55024.05 88888.00 2011-07-14 21:49:38.000 195 12598.25 126.28 55024.03 88888.00 2011-07-14 21:49:38.125 195 12598.23 126.30 55024.05 88888.00 2011-07-14 21:49:38.250 195 12598.17 126.30 55024.05 88888.00 2011-07-14 21:49:38.375 195 12598.20 126.30 55024.03 88888.00 2011-07-14 21:49:38.500 195 12598.20 126.25 55024.00 88888.00 2011-07-14 21:49:38.625 195 12598.20 126.25 55024.00 88888.00 2011-07-14 21:49:38.750 195 12598.12 126.28 55024.03 88888.00 2011-07-14 21:49:38.875 195 12598.15 126.28 55024.03 88888.00 2011-07-14 21:49:39.000 195 12598.20 126.30 55024.00 88888.00 2011-07-14 21:49:39.125 195 12598.15 126.30 55023.97 88888.00 2011-07-14 21:49:39.250 195 12598.08 126.30 55024.00 88888.00 2011-07-14 21:49:39.375 195 12598.08 126.33 55024.00 88888.00 2011-07-14 21:49:39.500 195 12598.10 126.35 55024.03 88888.00 2011-07-14 21:49:39.625 195 12598.12 126.33 55024.03 88888.00 2011-07-14 21:49:39.750 195 12598.08 126.33 55024.00 88888.00 2011-07-14 21:49:39.875 195 12598.10 126.33 55024.03 88888.00 2011-07-14 21:49:40.000 195 12598.12 126.35 55024.03 88888.00 2011-07-14 21:49:40.125 195 12598.08 126.35 55024.00 88888.00 2011-07-14 21:49:40.250 195 12598.05 126.35 55024.00 88888.00 2011-07-14 21:49:40.375 195 12598.08 126.38 55024.00 88888.00 2011-07-14 21:49:40.500 195 12598.10 126.35 55024.00 88888.00 2011-07-14 21:49:40.625 195 12598.15 126.35 55024.00 88888.00 2011-07-14 21:49:40.750 195 12598.15 126.40 55024.00 88888.00 2011-07-14 21:49:40.875 195 12598.10 126.40 55023.97 88888.00 2011-07-14 21:49:41.000 195 12598.08 126.40 55023.97 88888.00 2011-07-14 21:49:41.125 195 12598.10 126.40 55024.00 88888.00 2011-07-14 21:49:41.250 195 12598.15 126.42 55024.00 88888.00 2011-07-14 21:49:41.375 195 12598.17 126.42 55023.97 88888.00 2011-07-14 21:49:41.500 195 12598.20 126.38 55023.95 88888.00 2011-07-14 21:49:41.625 195 12598.17 126.35 55023.95 88888.00 2011-07-14 21:49:41.750 195 12598.23 126.35 55023.95 88888.00 2011-07-14 21:49:41.875 195 12598.25 126.38 55023.95 88888.00 2011-07-14 21:49:42.000 195 12598.23 126.40 55023.93 88888.00 2011-07-14 21:49:42.125 195 12598.17 126.38 55023.93 88888.00 2011-07-14 21:49:42.250 195 12598.17 126.35 55023.95 88888.00 2011-07-14 21:49:42.375 195 12598.17 126.35 55023.93 88888.00 2011-07-14 21:49:42.500 195 12598.17 126.42 55023.97 88888.00 2011-07-14 21:49:42.625 195 12598.20 126.42 55023.97 88888.00 2011-07-14 21:49:42.750 195 12598.25 126.40 55023.95 88888.00 2011-07-14 21:49:42.875 195 12598.27 126.38 55023.95 88888.00 2011-07-14 21:49:43.000 195 12598.25 126.42 55023.95 88888.00 2011-07-14 21:49:43.125 195 12598.23 126.40 55023.95 88888.00 2011-07-14 21:49:43.250 195 12598.15 126.35 55023.93 88888.00 2011-07-14 21:49:43.375 195 12598.20 126.38 55023.93 88888.00 2011-07-14 21:49:43.500 195 12598.20 126.38 55023.93 88888.00 2011-07-14 21:49:43.625 195 12598.20 126.40 55023.93 88888.00 2011-07-14 21:49:43.750 195 12598.23 126.40 55023.95 88888.00 2011-07-14 21:49:43.875 195 12598.25 126.38 55023.95 88888.00 2011-07-14 21:49:44.000 195 12598.27 126.42 55023.97 88888.00 2011-07-14 21:49:44.125 195 12598.30 126.47 55024.00 88888.00 2011-07-14 21:49:44.250 195 12598.20 126.42 55023.95 88888.00 2011-07-14 21:49:44.375 195 12598.20 126.40 55023.93 88888.00 2011-07-14 21:49:44.500 195 12598.23 126.40 55023.93 88888.00 2011-07-14 21:49:44.625 195 12598.33 126.40 55023.93 88888.00 2011-07-14 21:49:44.750 195 12598.33 126.42 55023.93 88888.00 2011-07-14 21:49:44.875 195 12598.35 126.40 55023.95 88888.00 2011-07-14 21:49:45.000 195 12598.30 126.45 55023.95 88888.00 2011-07-14 21:49:45.125 195 12598.30 126.42 55023.95 88888.00 2011-07-14 21:49:45.250 195 12598.27 126.40 55023.93 88888.00 2011-07-14 21:49:45.375 195 12598.35 126.42 55023.95 88888.00 2011-07-14 21:49:45.500 195 12598.35 126.45 55023.97 88888.00 2011-07-14 21:49:45.625 195 12598.27 126.42 55023.95 88888.00 2011-07-14 21:49:45.750 195 12598.27 126.42 55023.93 88888.00 2011-07-14 21:49:45.875 195 12598.30 126.42 55023.93 88888.00 2011-07-14 21:49:46.000 195 12598.30 126.42 55023.93 88888.00 2011-07-14 21:49:46.125 195 12598.33 126.42 55023.93 88888.00 2011-07-14 21:49:46.250 195 12598.30 126.40 55023.93 88888.00 2011-07-14 21:49:46.375 195 12598.30 126.42 55023.93 88888.00 2011-07-14 21:49:46.500 195 12598.27 126.42 55023.93 88888.00 2011-07-14 21:49:46.625 195 12598.27 126.45 55023.93 88888.00 2011-07-14 21:49:46.750 195 12598.33 126.45 55023.95 88888.00 2011-07-14 21:49:46.875 195 12598.27 126.47 55023.95 88888.00 2011-07-14 21:49:47.000 195 12598.23 126.42 55023.95 88888.00 2011-07-14 21:49:47.125 195 12598.25 126.40 55023.93 88888.00 2011-07-14 21:49:47.250 195 12598.23 126.42 55023.93 88888.00 2011-07-14 21:49:47.375 195 12598.25 126.45 55023.95 88888.00 2011-07-14 21:49:47.500 195 12598.30 126.42 55023.93 88888.00 2011-07-14 21:49:47.625 195 12598.30 126.40 55023.93 88888.00 2011-07-14 21:49:47.750 195 12598.25 126.45 55023.95 88888.00 2011-07-14 21:49:47.875 195 12598.23 126.47 55023.95 88888.00 2011-07-14 21:49:48.000 195 12598.23 126.47 55023.93 88888.00 2011-07-14 21:49:48.125 195 12598.20 126.45 55023.93 88888.00 2011-07-14 21:49:48.250 195 12598.17 126.42 55023.90 88888.00 2011-07-14 21:49:48.375 195 12598.25 126.45 55023.95 88888.00 2011-07-14 21:49:48.500 195 12598.25 126.50 55023.97 88888.00 2011-07-14 21:49:48.625 195 12598.23 126.53 55023.97 88888.00 2011-07-14 21:49:48.750 195 12598.20 126.53 55023.95 88888.00 2011-07-14 21:49:48.875 195 12598.20 126.53 55023.93 88888.00 2011-07-14 21:49:49.000 195 12598.17 126.53 55023.93 88888.00 2011-07-14 21:49:49.125 195 12598.20 126.47 55023.93 88888.00 2011-07-14 21:49:49.250 195 12598.20 126.47 55023.93 88888.00 2011-07-14 21:49:49.375 195 12598.25 126.47 55023.95 88888.00 2011-07-14 21:49:49.500 195 12598.25 126.45 55023.95 88888.00 2011-07-14 21:49:49.625 195 12598.17 126.45 55023.95 88888.00 2011-07-14 21:49:49.750 195 12598.15 126.47 55023.95 88888.00 2011-07-14 21:49:49.875 195 12598.12 126.50 55023.93 88888.00 2011-07-14 21:49:50.000 195 12598.15 126.50 55023.93 88888.00 2011-07-14 21:49:50.125 195 12598.15 126.53 55023.97 88888.00 2011-07-14 21:49:50.250 195 12598.08 126.53 55024.00 88888.00 2011-07-14 21:49:50.375 195 12598.15 126.55 55023.97 88888.00 2011-07-14 21:49:50.500 195 12598.20 126.53 55023.97 88888.00 2011-07-14 21:49:50.625 195 12598.23 126.53 55023.95 88888.00 2011-07-14 21:49:50.750 195 12598.15 126.55 55023.95 88888.00 2011-07-14 21:49:50.875 195 12598.12 126.53 55023.93 88888.00 2011-07-14 21:49:51.000 195 12598.12 126.58 55023.95 88888.00 2011-07-14 21:49:51.125 195 12598.12 126.55 55023.95 88888.00 2011-07-14 21:49:51.250 195 12598.08 126.55 55023.95 88888.00 2011-07-14 21:49:51.375 195 12598.10 126.55 55023.95 88888.00 2011-07-14 21:49:51.500 195 12598.10 126.55 55023.95 88888.00 2011-07-14 21:49:51.625 195 12598.05 126.55 55023.93 88888.00 2011-07-14 21:49:51.750 195 12598.05 126.55 55023.93 88888.00 2011-07-14 21:49:51.875 195 12598.05 126.55 55023.93 88888.00 2011-07-14 21:49:52.000 195 12598.02 126.58 55023.93 88888.00 2011-07-14 21:49:52.125 195 12598.02 126.55 55023.95 88888.00 2011-07-14 21:49:52.250 195 12598.05 126.58 55023.95 88888.00 2011-07-14 21:49:52.375 195 12598.08 126.60 55023.97 88888.00 2011-07-14 21:49:52.500 195 12598.02 126.60 55023.97 88888.00 2011-07-14 21:49:52.625 195 12597.98 126.60 55023.97 88888.00 2011-07-14 21:49:52.750 195 12597.95 126.60 55023.97 88888.00 2011-07-14 21:49:52.875 195 12597.95 126.58 55023.97 88888.00 2011-07-14 21:49:53.000 195 12597.92 126.58 55023.97 88888.00 2011-07-14 21:49:53.125 195 12597.90 126.55 55023.97 88888.00 2011-07-14 21:49:53.250 195 12597.92 126.53 55023.97 88888.00 2011-07-14 21:49:53.375 195 12597.90 126.53 55023.97 88888.00 2011-07-14 21:49:53.500 195 12597.90 126.58 55023.97 88888.00 2011-07-14 21:49:53.625 195 12597.88 126.60 55023.97 88888.00 2011-07-14 21:49:53.750 195 12597.88 126.58 55024.00 88888.00 2011-07-14 21:49:53.875 195 12597.92 126.58 55023.97 88888.00 2011-07-14 21:49:54.000 195 12597.90 126.58 55023.97 88888.00 2011-07-14 21:49:54.125 195 12597.88 126.60 55024.00 88888.00 2011-07-14 21:49:54.250 195 12597.83 126.58 55024.00 88888.00 2011-07-14 21:49:54.375 195 12597.83 126.55 55023.97 88888.00 2011-07-14 21:49:54.500 195 12597.77 126.55 55024.03 88888.00 2011-07-14 21:49:54.625 195 12597.80 126.58 55024.00 88888.00 2011-07-14 21:49:54.750 195 12597.75 126.53 55024.00 88888.00 2011-07-14 21:49:54.875 195 12597.80 126.58 55024.00 88888.00 2011-07-14 21:49:55.000 195 12597.75 126.58 55024.00 88888.00 2011-07-14 21:49:55.125 195 12597.75 126.58 55024.00 88888.00 2011-07-14 21:49:55.250 195 12597.80 126.58 55024.00 88888.00 2011-07-14 21:49:55.375 195 12597.83 126.58 55024.03 88888.00 2011-07-14 21:49:55.500 195 12597.77 126.58 55024.03 88888.00 2011-07-14 21:49:55.625 195 12597.70 126.55 55024.00 88888.00 2011-07-14 21:49:55.750 195 12597.62 126.53 55024.00 88888.00 2011-07-14 21:49:55.875 195 12597.62 126.53 55024.00 88888.00 2011-07-14 21:49:56.000 195 12597.65 126.50 55024.00 88888.00 2011-07-14 21:49:56.125 195 12597.67 126.53 55023.97 88888.00 2011-07-14 21:49:56.250 195 12597.62 126.53 55023.97 88888.00 2011-07-14 21:49:56.375 195 12597.67 126.53 55024.00 88888.00 2011-07-14 21:49:56.500 195 12597.65 126.58 55024.00 88888.00 2011-07-14 21:49:56.625 195 12597.60 126.55 55023.97 88888.00 2011-07-14 21:49:56.750 195 12597.65 126.53 55024.00 88888.00 2011-07-14 21:49:56.875 195 12597.60 126.55 55024.00 88888.00 2011-07-14 21:49:57.000 195 12597.55 126.53 55023.97 88888.00 2011-07-14 21:49:57.125 195 12597.55 126.47 55024.00 88888.00 2011-07-14 21:49:57.250 195 12597.50 126.47 55024.00 88888.00 2011-07-14 21:49:57.375 195 12597.50 126.45 55023.97 88888.00 2011-07-14 21:49:57.500 195 12597.52 126.47 55024.00 88888.00 2011-07-14 21:49:57.625 195 12597.52 126.47 55023.97 88888.00 2011-07-14 21:49:57.750 195 12597.48 126.45 55024.00 88888.00 2011-07-14 21:49:57.875 195 12597.42 126.47 55024.03 88888.00 2011-07-14 21:49:58.000 195 12597.40 126.47 55024.00 88888.00 2011-07-14 21:49:58.125 195 12597.35 126.42 55024.03 88888.00 2011-07-14 21:49:58.250 195 12597.33 126.42 55024.00 88888.00 2011-07-14 21:49:58.375 195 12597.40 126.47 55024.00 88888.00 2011-07-14 21:49:58.500 195 12597.38 126.45 55024.03 88888.00 2011-07-14 21:49:58.625 195 12597.38 126.40 55024.03 88888.00 2011-07-14 21:49:58.750 195 12597.42 126.38 55024.03 88888.00 2011-07-14 21:49:58.875 195 12597.42 126.38 55024.00 88888.00 2011-07-14 21:49:59.000 195 12597.33 126.38 55024.00 88888.00 2011-07-14 21:49:59.125 195 12597.30 126.35 55024.03 88888.00 2011-07-14 21:49:59.250 195 12597.33 126.35 55024.03 88888.00 2011-07-14 21:49:59.375 195 12597.35 126.33 55024.00 88888.00 2011-07-14 21:49:59.500 195 12597.27 126.28 55024.00 88888.00 2011-07-14 21:49:59.625 195 12597.20 126.28 55024.00 88888.00 2011-07-14 21:49:59.750 195 12597.25 126.28 55024.03 88888.00 2011-07-14 21:49:59.875 195 12597.25 126.25 55024.03 88888.00 2011-07-14 21:50:00.000 195 12597.25 126.22 55024.03 88888.00 2011-07-14 21:50:00.125 195 12597.30 126.22 55024.03 88888.00 2011-07-14 21:50:00.250 195 12597.30 126.25 55024.07 88888.00 2011-07-14 21:50:00.375 195 12597.35 126.28 55024.07 88888.00 2011-07-14 21:50:00.500 195 12597.30 126.25 55024.10 88888.00 2011-07-14 21:50:00.625 195 12597.20 126.22 55024.10 88888.00 2011-07-14 21:50:00.750 195 12597.17 126.17 55024.07 88888.00 2011-07-14 21:50:00.875 195 12597.25 126.15 55024.05 88888.00 2011-07-14 21:50:01.000 195 12597.35 126.12 55024.05 88888.00 2011-07-14 21:50:01.125 195 12597.38 126.12 55024.05 88888.00 2011-07-14 21:50:01.250 195 12597.30 126.12 55024.05 88888.00 2011-07-14 21:50:01.375 195 12597.27 126.08 55024.05 88888.00 2011-07-14 21:50:01.500 195 12597.23 126.08 55024.03 88888.00 2011-07-14 21:50:01.625 195 12597.27 126.10 55024.05 88888.00 2011-07-14 21:50:01.750 195 12597.25 126.05 55024.05 88888.00 2011-07-14 21:50:01.875 195 12597.17 126.03 55024.05 88888.00 2011-07-14 21:50:02.000 195 12597.17 126.00 55024.05 88888.00 2011-07-14 21:50:02.125 195 12597.17 126.00 55024.07 88888.00 2011-07-14 21:50:02.250 195 12597.15 125.97 55024.10 88888.00 2011-07-14 21:50:02.375 195 12597.20 125.97 55024.05 88888.00 2011-07-14 21:50:02.500 195 12597.12 125.90 55024.05 88888.00 2011-07-14 21:50:02.625 195 12597.10 125.88 55024.05 88888.00 2011-07-14 21:50:02.750 195 12597.10 125.90 55024.07 88888.00 2011-07-14 21:50:02.875 195 12597.10 125.88 55024.07 88888.00 2011-07-14 21:50:03.000 195 12597.10 125.88 55024.07 88888.00 2011-07-14 21:50:03.125 195 12597.10 125.90 55024.12 88888.00 2011-07-14 21:50:03.250 195 12597.12 125.90 55024.10 88888.00 2011-07-14 21:50:03.375 195 12597.15 125.83 55024.07 88888.00 2011-07-14 21:50:03.500 195 12597.10 125.80 55024.07 88888.00 2011-07-14 21:50:03.625 195 12597.10 125.80 55024.07 88888.00 2011-07-14 21:50:03.750 195 12597.12 125.83 55024.10 88888.00 2011-07-14 21:50:03.875 195 12597.08 125.78 55024.07 88888.00 2011-07-14 21:50:04.000 195 12597.00 125.72 55024.05 88888.00 2011-07-14 21:50:04.125 195 12597.02 125.70 55024.07 88888.00 2011-07-14 21:50:04.250 195 12597.02 125.70 55024.05 88888.00 2011-07-14 21:50:04.375 195 12597.02 125.67 55024.05 88888.00 2011-07-14 21:50:04.500 195 12597.02 125.67 55024.05 88888.00 2011-07-14 21:50:04.625 195 12597.02 125.67 55024.07 88888.00 2011-07-14 21:50:04.750 195 12596.98 125.65 55024.05 88888.00 2011-07-14 21:50:04.875 195 12596.95 125.60 55024.05 88888.00 2011-07-14 21:50:05.000 195 12596.98 125.60 55024.05 88888.00 2011-07-14 21:50:05.125 195 12597.05 125.65 55024.05 88888.00 2011-07-14 21:50:05.250 195 12597.02 125.62 55024.07 88888.00 2011-07-14 21:50:05.375 195 12597.05 125.60 55024.07 88888.00 2011-07-14 21:50:05.500 195 12597.02 125.55 55024.05 88888.00 2011-07-14 21:50:05.625 195 12597.00 125.50 55024.05 88888.00 2011-07-14 21:50:05.750 195 12597.02 125.53 55024.05 88888.00 2011-07-14 21:50:05.875 195 12597.08 125.53 55024.05 88888.00 2011-07-14 21:50:06.000 195 12597.05 125.53 55024.07 88888.00 2011-07-14 21:50:06.125 195 12597.08 125.50 55024.05 88888.00 2011-07-14 21:50:06.250 195 12597.10 125.47 55024.05 88888.00 2011-07-14 21:50:06.375 195 12597.08 125.47 55024.05 88888.00 2011-07-14 21:50:06.500 195 12597.10 125.47 55024.05 88888.00 2011-07-14 21:50:06.625 195 12597.08 125.45 55024.05 88888.00 2011-07-14 21:50:06.750 195 12597.08 125.42 55024.07 88888.00 2011-07-14 21:50:06.875 195 12597.05 125.45 55024.07 88888.00 2011-07-14 21:50:07.000 195 12597.08 125.45 55024.07 88888.00 2011-07-14 21:50:07.125 195 12597.08 125.45 55024.10 88888.00 2011-07-14 21:50:07.250 195 12596.98 125.38 55024.05 88888.00 2011-07-14 21:50:07.375 195 12596.98 125.40 55024.05 88888.00 2011-07-14 21:50:07.500 195 12597.05 125.38 55024.05 88888.00 2011-07-14 21:50:07.625 195 12597.12 125.42 55024.05 88888.00 2011-07-14 21:50:07.750 195 12597.10 125.42 55024.05 88888.00 2011-07-14 21:50:07.875 195 12597.08 125.38 55024.07 88888.00 2011-07-14 21:50:08.000 195 12597.05 125.38 55024.05 88888.00 2011-07-14 21:50:08.125 195 12597.08 125.38 55024.03 88888.00 2011-07-14 21:50:08.250 195 12597.02 125.35 55024.03 88888.00 2011-07-14 21:50:08.375 195 12597.05 125.38 55024.05 88888.00 2011-07-14 21:50:08.500 195 12597.02 125.35 55024.05 88888.00 2011-07-14 21:50:08.625 195 12597.00 125.28 55024.03 88888.00 2011-07-14 21:50:08.750 195 12596.98 125.25 55024.03 88888.00 2011-07-14 21:50:08.875 195 12597.02 125.25 55024.03 88888.00 2011-07-14 21:50:09.000 195 12597.08 125.28 55024.03 88888.00 2011-07-14 21:50:09.125 195 12597.05 125.30 55024.05 88888.00 2011-07-14 21:50:09.250 195 12597.02 125.30 55024.07 88888.00 2011-07-14 21:50:09.375 195 12597.08 125.30 55024.05 88888.00 2011-07-14 21:50:09.500 195 12597.05 125.33 55024.07 88888.00 2011-07-14 21:50:09.625 195 12597.08 125.28 55024.07 88888.00 2011-07-14 21:50:09.750 195 12597.10 125.30 55024.05 88888.00 2011-07-14 21:50:09.875 195 12597.15 125.33 55024.05 88888.00 2011-07-14 21:50:10.000 195 12597.12 125.33 55024.07 88888.00 2011-07-14 21:50:10.125 195 12597.10 125.30 55024.05 88888.00 2011-07-14 21:50:10.250 195 12597.05 125.28 55024.03 88888.00 2011-07-14 21:50:10.375 195 12597.10 125.28 55024.03 88888.00 2011-07-14 21:50:10.500 195 12597.15 125.25 55024.03 88888.00 2011-07-14 21:50:10.625 195 12597.10 125.25 55024.03 88888.00 2011-07-14 21:50:10.750 195 12597.05 125.30 55024.05 88888.00 2011-07-14 21:50:10.875 195 12597.05 125.30 55024.05 88888.00 2011-07-14 21:50:11.000 195 12597.02 125.28 55024.03 88888.00 2011-07-14 21:50:11.125 195 12597.00 125.28 55024.03 88888.00 2011-07-14 21:50:11.250 195 12597.02 125.28 55024.05 88888.00 2011-07-14 21:50:11.375 195 12597.12 125.25 55024.03 88888.00 2011-07-14 21:50:11.500 195 12597.10 125.25 55024.03 88888.00 2011-07-14 21:50:11.625 195 12597.05 125.22 55024.03 88888.00 2011-07-14 21:50:11.750 195 12597.08 125.22 55024.05 88888.00 2011-07-14 21:50:11.875 195 12597.12 125.28 55024.05 88888.00 2011-07-14 21:50:12.000 195 12597.12 125.28 55024.05 88888.00 2011-07-14 21:50:12.125 195 12597.12 125.28 55024.05 88888.00 2011-07-14 21:50:12.250 195 12597.15 125.25 55024.03 88888.00 2011-07-14 21:50:12.375 195 12597.17 125.25 55024.00 88888.00 2011-07-14 21:50:12.500 195 12597.17 125.30 55024.03 88888.00 2011-07-14 21:50:12.625 195 12597.17 125.33 55024.03 88888.00 2011-07-14 21:50:12.750 195 12597.17 125.30 55024.03 88888.00 2011-07-14 21:50:12.875 195 12597.15 125.28 55024.03 88888.00 2011-07-14 21:50:13.000 195 12597.15 125.28 55023.97 88888.00 2011-07-14 21:50:13.125 195 12597.15 125.30 55024.00 88888.00 2011-07-14 21:50:13.250 195 12597.20 125.30 55024.00 88888.00 2011-07-14 21:50:13.375 195 12597.27 125.30 55023.97 88888.00 2011-07-14 21:50:13.500 195 12597.30 125.33 55024.00 88888.00 2011-07-14 21:50:13.625 195 12597.30 125.33 55023.97 88888.00 2011-07-14 21:50:13.750 195 12597.30 125.33 55023.97 88888.00 2011-07-14 21:50:13.875 195 12597.30 125.30 55023.97 88888.00 2011-07-14 21:50:14.000 195 12597.30 125.33 55023.95 88888.00 2011-07-14 21:50:14.125 195 12597.38 125.33 55023.95 88888.00 2011-07-14 21:50:14.250 195 12597.38 125.33 55023.95 88888.00 2011-07-14 21:50:14.375 195 12597.35 125.35 55023.93 88888.00 2011-07-14 21:50:14.500 195 12597.30 125.35 55023.95 88888.00 2011-07-14 21:50:14.625 195 12597.33 125.35 55023.95 88888.00 2011-07-14 21:50:14.750 195 12597.33 125.38 55023.93 88888.00 2011-07-14 21:50:14.875 195 12597.35 125.38 55023.93 88888.00 2011-07-14 21:50:15.000 195 12597.40 125.38 55023.93 88888.00 2011-07-14 21:50:15.125 195 12597.48 125.45 55023.93 88888.00 2011-07-14 21:50:15.250 195 12597.45 125.42 55023.90 88888.00 2011-07-14 21:50:15.375 195 12597.40 125.47 55023.90 88888.00 2011-07-14 21:50:15.500 195 12597.40 125.47 55023.90 88888.00 2011-07-14 21:50:15.625 195 12597.45 125.50 55023.93 88888.00 2011-07-14 21:50:15.750 195 12597.50 125.50 55023.90 88888.00 2011-07-14 21:50:15.875 195 12597.50 125.50 55023.88 88888.00 2011-07-14 21:50:16.000 195 12597.48 125.53 55023.88 88888.00 2011-07-14 21:50:16.125 195 12597.45 125.55 55023.88 88888.00 2011-07-14 21:50:16.250 195 12597.40 125.50 55023.85 88888.00 2011-07-14 21:50:16.375 195 12597.40 125.47 55023.82 88888.00 2011-07-14 21:50:16.500 195 12597.42 125.50 55023.85 88888.00 2011-07-14 21:50:16.625 195 12597.50 125.55 55023.85 88888.00 2011-07-14 21:50:16.750 195 12597.55 125.55 55023.85 88888.00 2011-07-14 21:50:16.875 195 12597.52 125.53 55023.80 88888.00 2011-07-14 21:50:17.000 195 12597.58 125.50 55023.78 88888.00 2011-07-14 21:50:17.125 195 12597.65 125.58 55023.82 88888.00 2011-07-14 21:50:17.250 195 12597.65 125.60 55023.82 88888.00 2011-07-14 21:50:17.375 195 12597.60 125.60 55023.80 88888.00 2011-07-14 21:50:17.500 195 12597.60 125.58 55023.80 88888.00 2011-07-14 21:50:17.625 195 12597.62 125.62 55023.82 88888.00 2011-07-14 21:50:17.750 195 12597.60 125.62 55023.80 88888.00 2011-07-14 21:50:17.875 195 12597.58 125.62 55023.80 88888.00 2011-07-14 21:50:18.000 195 12597.60 125.62 55023.80 88888.00 2011-07-14 21:50:18.125 195 12597.60 125.65 55023.80 88888.00 2011-07-14 21:50:18.250 195 12597.55 125.62 55023.80 88888.00 2011-07-14 21:50:18.375 195 12597.60 125.65 55023.80 88888.00 2011-07-14 21:50:18.500 195 12597.60 125.65 55023.80 88888.00 2011-07-14 21:50:18.625 195 12597.65 125.67 55023.80 88888.00 2011-07-14 21:50:18.750 195 12597.65 125.70 55023.80 88888.00 2011-07-14 21:50:18.875 195 12597.65 125.70 55023.78 88888.00 2011-07-14 21:50:19.000 195 12597.60 125.67 55023.75 88888.00 2011-07-14 21:50:19.125 195 12597.60 125.75 55023.78 88888.00 2011-07-14 21:50:19.250 195 12597.67 125.78 55023.78 88888.00 2011-07-14 21:50:19.375 195 12597.77 125.78 55023.75 88888.00 2011-07-14 21:50:19.500 195 12597.80 125.78 55023.75 88888.00 2011-07-14 21:50:19.625 195 12597.75 125.80 55023.75 88888.00 2011-07-14 21:50:19.750 195 12597.70 125.80 55023.78 88888.00 2011-07-14 21:50:19.875 195 12597.73 125.80 55023.78 88888.00 2011-07-14 21:50:20.000 195 12597.70 125.78 55023.75 88888.00 2011-07-14 21:50:20.125 195 12597.70 125.80 55023.75 88888.00 2011-07-14 21:50:20.250 195 12597.67 125.75 55023.72 88888.00 2011-07-14 21:50:20.375 195 12597.67 125.75 55023.72 88888.00 2011-07-14 21:50:20.500 195 12597.65 125.80 55023.72 88888.00 2011-07-14 21:50:20.625 195 12597.67 125.83 55023.72 88888.00 2011-07-14 21:50:20.750 195 12597.75 125.83 55023.75 88888.00 2011-07-14 21:50:20.875 195 12597.75 125.83 55023.75 88888.00 2011-07-14 21:50:21.000 195 12597.77 125.85 55023.72 88888.00 2011-07-14 21:50:21.125 195 12597.83 125.85 55023.72 88888.00 2011-07-14 21:50:21.250 195 12597.83 125.88 55023.75 88888.00 2011-07-14 21:50:21.375 195 12597.83 125.88 55023.72 88888.00 2011-07-14 21:50:21.500 195 12597.83 125.90 55023.70 88888.00 2011-07-14 21:50:21.625 195 12597.83 125.95 55023.70 88888.00 2011-07-14 21:50:21.750 195 12597.77 125.95 55023.72 88888.00 2011-07-14 21:50:21.875 195 12597.80 125.97 55023.72 88888.00 2011-07-14 21:50:22.000 195 12597.88 125.95 55023.70 88888.00 2011-07-14 21:50:22.125 195 12597.88 125.92 55023.70 88888.00 2011-07-14 21:50:22.250 195 12597.85 125.92 55023.68 88888.00 2011-07-14 21:50:22.375 195 12597.85 125.92 55023.68 88888.00 2011-07-14 21:50:22.500 195 12597.80 125.90 55023.68 88888.00 2011-07-14 21:50:22.625 195 12597.77 125.90 55023.68 88888.00 2011-07-14 21:50:22.750 195 12597.77 125.92 55023.68 88888.00 2011-07-14 21:50:22.875 195 12597.80 125.95 55023.70 88888.00 2011-07-14 21:50:23.000 195 12597.77 125.92 55023.68 88888.00 2011-07-14 21:50:23.125 195 12597.77 125.95 55023.70 88888.00 2011-07-14 21:50:23.250 195 12597.67 125.97 55023.72 88888.00 2011-07-14 21:50:23.375 195 12597.70 126.00 55023.72 88888.00 2011-07-14 21:50:23.500 195 12597.73 126.00 55023.70 88888.00 2011-07-14 21:50:23.625 195 12597.67 125.97 55023.68 88888.00 2011-07-14 21:50:23.750 195 12597.70 125.97 55023.70 88888.00 2011-07-14 21:50:23.875 195 12597.65 125.95 55023.70 88888.00 2011-07-14 21:50:24.000 195 12597.65 126.00 55023.72 88888.00 2011-07-14 21:50:24.125 195 12597.60 126.05 55023.72 88888.00 2011-07-14 21:50:24.250 195 12597.52 126.03 55023.70 88888.00 2011-07-14 21:50:24.375 195 12597.58 126.03 55023.70 88888.00 2011-07-14 21:50:24.500 195 12597.65 126.00 55023.68 88888.00 2011-07-14 21:50:24.625 195 12597.67 126.03 55023.68 88888.00 2011-07-14 21:50:24.750 195 12597.65 126.05 55023.70 88888.00 2011-07-14 21:50:24.875 195 12597.65 126.10 55023.72 88888.00 2011-07-14 21:50:25.000 195 12597.60 126.05 55023.68 88888.00 2011-07-14 21:50:25.125 195 12597.55 126.03 55023.68 88888.00 2011-07-14 21:50:25.250 195 12597.52 126.00 55023.68 88888.00 2011-07-14 21:50:25.375 195 12597.55 126.03 55023.68 88888.00 2011-07-14 21:50:25.500 195 12597.58 126.05 55023.70 88888.00 2011-07-14 21:50:25.625 195 12597.60 126.08 55023.70 88888.00 2011-07-14 21:50:25.750 195 12597.55 126.08 55023.70 88888.00 2011-07-14 21:50:25.875 195 12597.52 126.08 55023.68 88888.00 2011-07-14 21:50:26.000 195 12597.52 126.05 55023.70 88888.00 2011-07-14 21:50:26.125 195 12597.50 126.08 55023.72 88888.00 2011-07-14 21:50:26.250 195 12597.40 126.08 55023.70 88888.00 2011-07-14 21:50:26.375 195 12597.42 126.08 55023.68 88888.00 2011-07-14 21:50:26.500 195 12597.45 126.12 55023.72 88888.00 2011-07-14 21:50:26.625 195 12597.45 126.15 55023.70 88888.00 2011-07-14 21:50:26.750 195 12597.45 126.15 55023.72 88888.00 2011-07-14 21:50:26.875 195 12597.35 126.12 55023.72 88888.00 2011-07-14 21:50:27.000 195 12597.33 126.10 55023.70 88888.00 2011-07-14 21:50:27.125 195 12597.33 126.10 55023.70 88888.00 2011-07-14 21:50:27.250 195 12597.25 126.08 55023.68 88888.00 2011-07-14 21:50:27.375 195 12597.23 126.08 55023.70 88888.00 2011-07-14 21:50:27.500 195 12597.23 126.08 55023.68 88888.00 2011-07-14 21:50:27.625 195 12597.23 126.00 55023.68 88888.00 2011-07-14 21:50:27.750 195 12597.27 126.08 55023.72 88888.00 2011-07-14 21:50:27.875 195 12597.23 126.15 55023.75 88888.00 2011-07-14 21:50:28.000 195 12597.23 126.12 55023.72 88888.00 2011-07-14 21:50:28.125 195 12597.20 126.12 55023.72 88888.00 2011-07-14 21:50:28.250 195 12597.15 126.10 55023.72 88888.00 2011-07-14 21:50:28.375 195 12597.15 126.12 55023.72 88888.00 2011-07-14 21:50:28.500 195 12597.17 126.12 55023.70 88888.00 2011-07-14 21:50:28.625 195 12597.20 126.10 55023.72 88888.00 2011-07-14 21:50:28.750 195 12597.20 126.10 55023.70 88888.00 2011-07-14 21:50:28.875 195 12597.17 126.12 55023.72 88888.00 2011-07-14 21:50:29.000 195 12597.17 126.10 55023.72 88888.00 2011-07-14 21:50:29.125 195 12597.15 126.05 55023.75 88888.00 2011-07-14 21:50:29.250 195 12597.10 126.08 55023.72 88888.00 2011-07-14 21:50:29.375 195 12597.05 126.05 55023.72 88888.00 2011-07-14 21:50:29.500 195 12597.02 126.08 55023.70 88888.00 2011-07-14 21:50:29.625 195 12597.08 126.10 55023.72 88888.00 2011-07-14 21:50:29.750 195 12597.05 126.12 55023.75 88888.00 2011-07-14 21:50:29.875 195 12597.00 126.10 55023.78 88888.00 2011-07-14 21:50:30.000 195 12596.92 126.15 55023.78 88888.00 2011-07-14 21:50:30.125 195 12596.88 126.12 55023.75 88888.00 2011-07-14 21:50:30.250 195 12596.83 126.10 55023.78 88888.00 2011-07-14 21:50:30.375 195 12596.85 126.08 55023.78 88888.00 2011-07-14 21:50:30.500 195 12596.85 126.10 55023.78 88888.00 2011-07-14 21:50:30.625 195 12596.85 126.08 55023.78 88888.00 2011-07-14 21:50:30.750 195 12596.88 126.10 55023.75 88888.00 2011-07-14 21:50:30.875 195 12596.85 126.10 55023.75 88888.00 2011-07-14 21:50:31.000 195 12596.85 126.15 55023.78 88888.00 2011-07-14 21:50:31.125 195 12596.88 126.12 55023.75 88888.00 2011-07-14 21:50:31.250 195 12596.80 126.08 55023.75 88888.00 2011-07-14 21:50:31.375 195 12596.80 126.08 55023.75 88888.00 2011-07-14 21:50:31.500 195 12596.80 126.08 55023.78 88888.00 2011-07-14 21:50:31.625 195 12596.77 126.08 55023.80 88888.00 2011-07-14 21:50:31.750 195 12596.70 126.05 55023.78 88888.00 2011-07-14 21:50:31.875 195 12596.62 126.08 55023.80 88888.00 2011-07-14 21:50:32.000 195 12596.62 126.05 55023.80 88888.00 2011-07-14 21:50:32.125 195 12596.65 126.03 55023.80 88888.00 2011-07-14 21:50:32.250 195 12596.62 126.00 55023.80 88888.00 2011-07-14 21:50:32.375 195 12596.65 126.05 55023.78 88888.00 2011-07-14 21:50:32.500 195 12596.65 126.05 55023.78 88888.00 2011-07-14 21:50:32.625 195 12596.67 126.08 55023.78 88888.00 2011-07-14 21:50:32.750 195 12596.73 126.08 55023.78 88888.00 2011-07-14 21:50:32.875 195 12596.70 126.05 55023.80 88888.00 2011-07-14 21:50:33.000 195 12596.58 126.05 55023.80 88888.00 2011-07-14 21:50:33.125 195 12596.52 126.08 55023.80 88888.00 2011-07-14 21:50:33.250 195 12596.58 126.03 55023.80 88888.00 2011-07-14 21:50:33.375 195 12596.60 126.00 55023.80 88888.00 2011-07-14 21:50:33.500 195 12596.55 126.00 55023.80 88888.00 2011-07-14 21:50:33.625 195 12596.48 126.00 55023.82 88888.00 2011-07-14 21:50:33.750 195 12596.45 126.05 55023.82 88888.00 2011-07-14 21:50:33.875 195 12596.42 126.03 55023.80 88888.00 2011-07-14 21:50:34.000 195 12596.45 126.00 55023.82 88888.00 2011-07-14 21:50:34.125 195 12596.45 126.00 55023.82 88888.00 2011-07-14 21:50:34.250 195 12596.40 125.97 55023.80 88888.00 2011-07-14 21:50:34.375 195 12596.48 125.97 55023.78 88888.00 2011-07-14 21:50:34.500 195 12596.45 125.97 55023.80 88888.00 2011-07-14 21:50:34.625 195 12596.40 125.95 55023.80 88888.00 2011-07-14 21:50:34.750 195 12596.35 126.00 55023.80 88888.00 2011-07-14 21:50:34.875 195 12596.35 125.97 55023.80 88888.00 2011-07-14 21:50:35.000 195 12596.38 125.92 55023.75 88888.00 2011-07-14 21:50:35.125 195 12596.38 125.95 55023.75 88888.00 2011-07-14 21:50:35.250 195 12596.38 125.95 55023.75 88888.00 2011-07-14 21:50:35.375 195 12596.40 125.95 55023.78 88888.00 2011-07-14 21:50:35.500 195 12596.40 125.95 55023.78 88888.00 2011-07-14 21:50:35.625 195 12596.40 125.90 55023.75 88888.00 2011-07-14 21:50:35.750 195 12596.42 125.92 55023.75 88888.00 2011-07-14 21:50:35.875 195 12596.42 125.92 55023.78 88888.00 2011-07-14 21:50:36.000 195 12596.45 125.90 55023.80 88888.00 2011-07-14 21:50:36.125 195 12596.40 125.90 55023.78 88888.00 2011-07-14 21:50:36.250 195 12596.40 125.92 55023.78 88888.00 2011-07-14 21:50:36.375 195 12596.42 125.95 55023.80 88888.00 2011-07-14 21:50:36.500 195 12596.42 125.92 55023.78 88888.00 2011-07-14 21:50:36.625 195 12596.45 125.88 55023.78 88888.00 2011-07-14 21:50:36.750 195 12596.42 125.85 55023.78 88888.00 2011-07-14 21:50:36.875 195 12596.40 125.88 55023.75 88888.00 2011-07-14 21:50:37.000 195 12596.45 125.85 55023.78 88888.00 2011-07-14 21:50:37.125 195 12596.42 125.85 55023.78 88888.00 2011-07-14 21:50:37.250 195 12596.40 125.85 55023.78 88888.00 2011-07-14 21:50:37.375 195 12596.48 125.85 55023.78 88888.00 2011-07-14 21:50:37.500 195 12596.55 125.85 55023.78 88888.00 2011-07-14 21:50:37.625 195 12596.50 125.85 55023.78 88888.00 2011-07-14 21:50:37.750 195 12596.52 125.85 55023.78 88888.00 2011-07-14 21:50:37.875 195 12596.50 125.85 55023.75 88888.00 2011-07-14 21:50:38.000 195 12596.50 125.83 55023.68 88888.00 2011-07-14 21:50:38.125 195 12596.55 125.85 55023.70 88888.00 2011-07-14 21:50:38.250 195 12596.55 125.83 55023.75 88888.00 2011-07-14 21:50:38.375 195 12596.52 125.83 55023.72 88888.00 2011-07-14 21:50:38.500 195 12596.52 125.80 55023.72 88888.00 2011-07-14 21:50:38.625 195 12596.58 125.78 55023.72 88888.00 2011-07-14 21:50:38.750 195 12596.58 125.80 55023.72 88888.00 2011-07-14 21:50:38.875 195 12596.60 125.83 55023.75 88888.00 2011-07-14 21:50:39.000 195 12596.62 125.85 55023.72 88888.00 2011-07-14 21:50:39.125 195 12596.65 125.85 55023.75 88888.00 2011-07-14 21:50:39.250 195 12596.60 125.78 55023.70 88888.00 2011-07-14 21:50:39.375 195 12596.67 125.78 55023.72 88888.00 2011-07-14 21:50:39.500 195 12596.88 125.95 55023.85 88888.00 2011-07-14 21:50:39.625 195 12597.00 126.00 55023.82 88888.00 2011-07-14 21:50:39.750 195 12596.80 125.85 55023.72 88888.00 2011-07-14 21:50:39.875 195 12596.73 125.78 55023.70 88888.00 2011-07-14 21:50:40.000 195 12596.73 125.75 55023.70 88888.00 2011-07-14 21:50:40.125 195 12596.77 125.78 55023.70 88888.00 2011-07-14 21:50:40.250 195 12596.80 125.75 55023.68 88888.00 2011-07-14 21:50:40.375 195 12596.83 125.75 55023.65 88888.00 2011-07-14 21:50:40.500 195 12596.85 125.78 55023.68 88888.00 2011-07-14 21:50:40.625 195 12596.88 125.78 55023.68 88888.00 2011-07-14 21:50:40.750 195 12596.90 125.80 55023.65 88888.00 2011-07-14 21:50:40.875 195 12596.90 125.80 55023.65 88888.00 2011-07-14 21:50:41.000 195 12596.90 125.78 55023.60 88888.00 2011-07-14 21:50:41.125 195 12596.88 125.78 55023.62 88888.00 2011-07-14 21:50:41.250 195 12596.85 125.75 55023.62 88888.00 2011-07-14 21:50:41.375 195 12596.88 125.75 55023.65 88888.00 2011-07-14 21:50:41.500 195 12596.88 125.75 55023.62 88888.00 2011-07-14 21:50:41.625 195 12596.98 125.78 55023.62 88888.00 2011-07-14 21:50:41.750 195 12597.02 125.78 55023.60 88888.00 2011-07-14 21:50:41.875 195 12597.00 125.78 55023.60 88888.00 2011-07-14 21:50:42.000 195 12597.00 125.78 55023.62 88888.00 2011-07-14 21:50:42.125 195 12597.05 125.78 55023.60 88888.00 2011-07-14 21:50:42.250 195 12597.05 125.78 55023.62 88888.00 2011-07-14 21:50:42.375 195 12597.08 125.80 55023.60 88888.00 2011-07-14 21:50:42.500 195 12597.10 125.80 55023.60 88888.00 2011-07-14 21:50:42.625 195 12597.15 125.80 55023.57 88888.00 2011-07-14 21:50:42.750 195 12597.15 125.75 55023.60 88888.00 2011-07-14 21:50:42.875 195 12597.12 125.67 55023.57 88888.00 2011-07-14 21:50:43.000 195 12597.12 125.70 55023.57 88888.00 2011-07-14 21:50:43.125 195 12597.20 125.75 55023.57 88888.00 2011-07-14 21:50:43.250 195 12597.17 125.72 55023.57 88888.00 2011-07-14 21:50:43.375 195 12597.17 125.72 55023.57 88888.00 2011-07-14 21:50:43.500 195 12597.23 125.75 55023.55 88888.00 2011-07-14 21:50:43.625 195 12597.25 125.80 55023.55 88888.00 2011-07-14 21:50:43.750 195 12597.25 125.80 55023.55 88888.00 2011-07-14 21:50:43.875 195 12597.27 125.83 55023.53 88888.00 2011-07-14 21:50:44.000 195 12597.33 125.83 55023.50 88888.00 2011-07-14 21:50:44.125 195 12597.38 125.80 55023.53 88888.00 2011-07-14 21:50:44.250 195 12597.33 125.80 55023.55 88888.00 2011-07-14 21:50:44.375 195 12597.35 125.80 55023.55 88888.00 2011-07-14 21:50:44.500 195 12597.40 125.80 55023.55 88888.00 2011-07-14 21:50:44.625 195 12597.45 125.78 55023.50 88888.00 2011-07-14 21:50:44.750 195 12597.48 125.80 55023.53 88888.00 2011-07-14 21:50:44.875 195 12597.45 125.83 55023.53 88888.00 2011-07-14 21:50:45.000 195 12597.45 125.85 55023.50 88888.00 2011-07-14 21:50:45.125 195 12597.42 125.80 55023.47 88888.00 2011-07-14 21:50:45.250 195 12597.35 125.78 55023.47 88888.00 2011-07-14 21:50:45.375 195 12597.40 125.78 55023.53 88888.00 2011-07-14 21:50:45.500 195 12597.42 125.75 55023.53 88888.00 2011-07-14 21:50:45.625 195 12597.50 125.75 55023.50 88888.00 2011-07-14 21:50:45.750 195 12597.55 125.80 55023.50 88888.00 2011-07-14 21:50:45.875 195 12597.55 125.85 55023.53 88888.00 2011-07-14 21:50:46.000 195 12597.55 125.83 55023.50 88888.00 2011-07-14 21:50:46.125 195 12597.55 125.83 55023.53 88888.00 2011-07-14 21:50:46.250 195 12597.52 125.83 55023.50 88888.00 2011-07-14 21:50:46.375 195 12597.55 125.85 55023.53 88888.00 2011-07-14 21:50:46.500 195 12597.55 125.85 55023.53 88888.00 2011-07-14 21:50:46.625 195 12597.50 125.83 55023.50 88888.00 2011-07-14 21:50:46.750 195 12597.48 125.75 55023.47 88888.00 2011-07-14 21:50:46.875 195 12597.55 125.80 55023.45 88888.00 2011-07-14 21:50:47.000 195 12597.60 125.83 55023.45 88888.00 2011-07-14 21:50:47.125 195 12597.60 125.83 55023.45 88888.00 2011-07-14 21:50:47.250 195 12597.62 125.80 55023.47 88888.00 2011-07-14 21:50:47.375 195 12597.62 125.83 55023.45 88888.00 2011-07-14 21:50:47.500 195 12597.65 125.83 55023.45 88888.00 2011-07-14 21:50:47.625 195 12597.65 125.85 55023.45 88888.00 2011-07-14 21:50:47.750 195 12597.62 125.85 55023.47 88888.00 2011-07-14 21:50:47.875 195 12597.55 125.85 55023.43 88888.00 2011-07-14 21:50:48.000 195 12597.55 125.85 55023.43 88888.00 2011-07-14 21:50:48.125 195 12597.58 125.88 55023.45 88888.00 2011-07-14 21:50:48.250 195 12597.52 125.85 55023.45 88888.00 2011-07-14 21:50:48.375 195 12597.52 125.85 55023.47 88888.00 2011-07-14 21:50:48.500 195 12597.52 125.85 55023.47 88888.00 2011-07-14 21:50:48.625 195 12597.50 125.85 55023.45 88888.00 2011-07-14 21:50:48.750 195 12597.48 125.85 55023.45 88888.00 2011-07-14 21:50:48.875 195 12597.55 125.88 55023.45 88888.00 2011-07-14 21:50:49.000 195 12597.58 125.90 55023.45 88888.00 2011-07-14 21:50:49.125 195 12597.55 125.92 55023.45 88888.00 2011-07-14 21:50:49.250 195 12597.52 125.92 55023.43 88888.00 2011-07-14 21:50:49.375 195 12597.58 125.92 55023.45 88888.00 2011-07-14 21:50:49.500 195 12597.55 125.88 55023.45 88888.00 2011-07-14 21:50:49.625 195 12597.50 125.90 55023.47 88888.00 2011-07-14 21:50:49.750 195 12597.52 125.97 55023.47 88888.00 2011-07-14 21:50:49.875 195 12597.50 125.97 55023.45 88888.00 2011-07-14 21:50:50.000 195 12597.50 125.97 55023.45 88888.00 2011-07-14 21:50:50.125 195 12597.42 125.95 55023.40 88888.00 2011-07-14 21:50:50.250 195 12597.30 125.97 55023.45 88888.00 2011-07-14 21:50:50.375 195 12597.38 126.00 55023.45 88888.00 2011-07-14 21:50:50.500 195 12597.40 126.03 55023.45 88888.00 2011-07-14 21:50:50.625 195 12597.42 126.08 55023.45 88888.00 2011-07-14 21:50:50.750 195 12597.45 126.10 55023.47 88888.00 2011-07-14 21:50:50.875 195 12597.42 126.08 55023.45 88888.00 2011-07-14 21:50:51.000 195 12597.48 126.10 55023.43 88888.00 2011-07-14 21:50:51.125 195 12597.45 126.08 55023.43 88888.00 2011-07-14 21:50:51.250 195 12597.35 126.08 55023.45 88888.00 2011-07-14 21:50:51.375 195 12597.38 126.10 55023.45 88888.00 2011-07-14 21:50:51.500 195 12597.40 126.08 55023.47 88888.00 2011-07-14 21:50:51.625 195 12597.40 126.08 55023.50 88888.00 2011-07-14 21:50:51.750 195 12597.40 126.10 55023.47 88888.00 2011-07-14 21:50:51.875 195 12597.42 126.10 55023.47 88888.00 2011-07-14 21:50:52.000 195 12597.42 126.15 55023.47 88888.00 2011-07-14 21:50:52.125 195 12597.42 126.17 55023.47 88888.00 2011-07-14 21:50:52.250 195 12597.35 126.15 55023.50 88888.00 2011-07-14 21:50:52.375 195 12597.38 126.17 55023.47 88888.00 2011-07-14 21:50:52.500 195 12597.27 126.17 55023.47 88888.00 2011-07-14 21:50:52.625 195 12597.30 126.20 55023.50 88888.00 2011-07-14 21:50:52.750 195 12597.30 126.20 55023.50 88888.00 2011-07-14 21:50:52.875 195 12597.20 126.17 55023.45 88888.00 2011-07-14 21:50:53.000 195 12597.15 126.17 55023.47 88888.00 2011-07-14 21:50:53.125 195 12597.17 126.20 55023.47 88888.00 2011-07-14 21:50:53.250 195 12597.20 126.22 55023.47 88888.00 2011-07-14 21:50:53.375 195 12597.15 126.25 55023.47 88888.00 2011-07-14 21:50:53.500 195 12597.02 126.20 55023.45 88888.00 2011-07-14 21:50:53.625 195 12597.02 126.20 55023.47 88888.00 2011-07-14 21:50:53.750 195 12597.00 126.22 55023.50 88888.00 2011-07-14 21:50:53.875 195 12597.00 126.25 55023.45 88888.00 2011-07-14 21:50:54.000 195 12596.92 126.22 55023.45 88888.00 2011-07-14 21:50:54.125 195 12596.88 126.22 55023.45 88888.00 2011-07-14 21:50:54.250 195 12596.88 126.28 55023.53 88888.00 2011-07-14 21:50:54.375 195 12596.92 126.30 55023.53 88888.00 2011-07-14 21:50:54.500 195 12596.95 126.33 55023.53 88888.00 2011-07-14 21:50:54.625 195 12596.90 126.35 55023.55 88888.00 2011-07-14 21:50:54.750 195 12596.90 126.35 55023.55 88888.00 2011-07-14 21:50:54.875 195 12596.95 126.35 55023.55 88888.00 2011-07-14 21:50:55.000 195 12596.92 126.33 55023.50 88888.00 2011-07-14 21:50:55.125 195 12596.88 126.30 55023.45 88888.00 2011-07-14 21:50:55.250 195 12596.92 126.30 55023.50 88888.00 2011-07-14 21:50:55.375 195 12596.92 126.35 55023.53 88888.00 2011-07-14 21:50:55.500 195 12596.90 126.35 55023.50 88888.00 2011-07-14 21:50:55.625 195 12596.80 126.28 55023.50 88888.00 2011-07-14 21:50:55.750 195 12596.75 126.28 55023.50 88888.00 2011-07-14 21:50:55.875 195 12596.77 126.28 55023.50 88888.00 2011-07-14 21:50:56.000 195 12596.77 126.38 55023.53 88888.00 2011-07-14 21:50:56.125 195 12596.73 126.38 55023.53 88888.00 2011-07-14 21:50:56.250 195 12596.58 126.35 55023.53 88888.00 2011-07-14 21:50:56.375 195 12596.60 126.38 55023.55 88888.00 2011-07-14 21:50:56.500 195 12596.62 126.33 55023.53 88888.00 2011-07-14 21:50:56.625 195 12596.65 126.33 55023.55 88888.00 2011-07-14 21:50:56.750 195 12596.65 126.35 55023.55 88888.00 2011-07-14 21:50:56.875 195 12596.58 126.35 55023.57 88888.00 2011-07-14 21:50:57.000 195 12596.50 126.35 55023.55 88888.00 2011-07-14 21:50:57.125 195 12596.52 126.38 55023.57 88888.00 2011-07-14 21:50:57.250 195 12596.52 126.38 55023.60 88888.00 2011-07-14 21:50:57.375 195 12596.50 126.40 55023.60 88888.00 2011-07-14 21:50:57.500 195 12596.48 126.38 55023.60 88888.00 2011-07-14 21:50:57.625 195 12596.42 126.40 55023.62 88888.00 2011-07-14 21:50:57.750 195 12596.45 126.40 55023.60 88888.00 2011-07-14 21:50:57.875 195 12596.42 126.40 55023.60 88888.00 2011-07-14 21:50:58.000 195 12596.38 126.40 55023.60 88888.00 2011-07-14 21:50:58.125 195 12596.33 126.38 55023.60 88888.00 2011-07-14 21:50:58.250 195 12596.30 126.38 55023.57 88888.00 2011-07-14 21:50:58.375 195 12596.35 126.42 55023.60 88888.00 2011-07-14 21:50:58.500 195 12596.38 126.42 55023.57 88888.00 2011-07-14 21:50:58.625 195 12596.38 126.40 55023.60 88888.00 2011-07-14 21:50:58.750 195 12596.33 126.35 55023.60 88888.00 2011-07-14 21:50:58.875 195 12596.33 126.38 55023.60 88888.00 2011-07-14 21:50:59.000 195 12596.27 126.38 55023.53 88888.00 2011-07-14 21:50:59.125 195 12596.25 126.35 55023.57 88888.00 2011-07-14 21:50:59.250 195 12596.23 126.33 55023.57 88888.00 2011-07-14 21:50:59.375 195 12596.25 126.35 55023.57 88888.00 2011-07-14 21:50:59.500 195 12596.20 126.38 55023.60 88888.00 2011-07-14 21:50:59.625 195 12596.12 126.35 55023.60 88888.00 2011-07-14 21:50:59.750 195 12596.12 126.38 55023.62 88888.00 2011-07-14 21:50:59.875 195 12596.17 126.40 55023.60 88888.00 2011-07-14 21:51:00.000 195 12596.20 126.35 55023.57 88888.00 2011-07-14 21:51:00.125 195 12596.15 126.33 55023.55 88888.00 2011-07-14 21:51:00.250 195 12596.10 126.33 55023.62 88888.00 2011-07-14 21:51:00.375 195 12596.17 126.38 55023.65 88888.00 2011-07-14 21:51:00.500 195 12596.12 126.35 55023.62 88888.00 2011-07-14 21:51:00.625 195 12595.98 126.33 55023.62 88888.00 2011-07-14 21:51:00.750 195 12595.95 126.30 55023.60 88888.00 2011-07-14 21:51:00.875 195 12596.00 126.35 55023.60 88888.00 2011-07-14 21:51:01.000 195 12595.98 126.33 55023.60 88888.00 2011-07-14 21:51:01.125 195 12595.92 126.30 55023.62 88888.00 2011-07-14 21:51:01.250 195 12595.88 126.33 55023.62 88888.00 2011-07-14 21:51:01.375 195 12595.90 126.33 55023.65 88888.00 2011-07-14 21:51:01.500 195 12595.90 126.33 55023.65 88888.00 2011-07-14 21:51:01.625 195 12595.83 126.28 55023.65 88888.00 2011-07-14 21:51:01.750 195 12595.83 126.30 55023.65 88888.00 2011-07-14 21:51:01.875 195 12595.88 126.35 55023.68 88888.00 2011-07-14 21:51:02.000 195 12595.88 126.33 55023.65 88888.00 2011-07-14 21:51:02.125 195 12595.90 126.30 55023.65 88888.00 2011-07-14 21:51:02.250 195 12595.85 126.33 55023.68 88888.00 2011-07-14 21:51:02.375 195 12595.83 126.30 55023.68 88888.00 2011-07-14 21:51:02.500 195 12595.77 126.30 55023.68 88888.00 2011-07-14 21:51:02.625 195 12595.80 126.28 55023.68 88888.00 2011-07-14 21:51:02.750 195 12595.80 126.22 55023.68 88888.00 2011-07-14 21:51:02.875 195 12595.77 126.25 55023.68 88888.00 2011-07-14 21:51:03.000 195 12595.75 126.28 55023.65 88888.00 2011-07-14 21:51:03.125 195 12595.67 126.25 55023.65 88888.00 2011-07-14 21:51:03.250 195 12595.73 126.22 55023.68 88888.00 2011-07-14 21:51:03.375 195 12595.80 126.25 55023.65 88888.00 2011-07-14 21:51:03.500 195 12595.80 126.20 55023.68 88888.00 2011-07-14 21:51:03.625 195 12595.75 126.20 55023.68 88888.00 2011-07-14 21:51:03.750 195 12595.67 126.17 55023.65 88888.00 2011-07-14 21:51:03.875 195 12595.73 126.17 55023.65 88888.00 2011-07-14 21:51:04.000 195 12595.73 126.15 55023.62 88888.00 2011-07-14 21:51:04.125 195 12595.75 126.17 55023.65 88888.00 2011-07-14 21:51:04.250 195 12595.67 126.17 55023.65 88888.00 2011-07-14 21:51:04.375 195 12595.73 126.22 55023.68 88888.00 2011-07-14 21:51:04.500 195 12595.75 126.17 55023.68 88888.00 2011-07-14 21:51:04.625 195 12595.67 126.15 55023.68 88888.00 2011-07-14 21:51:04.750 195 12595.70 126.15 55023.68 88888.00 2011-07-14 21:51:04.875 195 12595.73 126.17 55023.68 88888.00 2011-07-14 21:51:05.000 195 12595.70 126.15 55023.68 88888.00 2011-07-14 21:51:05.125 195 12595.75 126.15 55023.68 88888.00 2011-07-14 21:51:05.250 195 12595.77 126.15 55023.68 88888.00 2011-07-14 21:51:05.375 195 12595.73 126.12 55023.68 88888.00 2011-07-14 21:51:05.500 195 12595.62 126.12 55023.62 88888.00 2011-07-14 21:51:05.625 195 12595.65 126.12 55023.62 88888.00 2011-07-14 21:51:05.750 195 12595.67 126.15 55023.65 88888.00 2011-07-14 21:51:05.875 195 12595.67 126.12 55023.65 88888.00 2011-07-14 21:51:06.000 195 12595.70 126.10 55023.65 88888.00 2011-07-14 21:51:06.125 195 12595.73 126.10 55023.62 88888.00 2011-07-14 21:51:06.250 195 12595.65 126.10 55023.65 88888.00 2011-07-14 21:51:06.375 195 12595.67 126.15 55023.62 88888.00 2011-07-14 21:51:06.500 195 12595.65 126.10 55023.65 88888.00 2011-07-14 21:51:06.625 195 12595.62 126.08 55023.62 88888.00 2011-07-14 21:51:06.750 195 12595.65 126.08 55023.62 88888.00 2011-07-14 21:51:06.875 195 12595.70 126.10 55023.62 88888.00 2011-07-14 21:51:07.000 195 12595.73 126.10 55023.62 88888.00 2011-07-14 21:51:07.125 195 12595.73 126.10 55023.65 88888.00 2011-07-14 21:51:07.250 195 12595.73 126.05 55023.62 88888.00 2011-07-14 21:51:07.375 195 12595.73 126.03 55023.57 88888.00 2011-07-14 21:51:07.500 195 12595.73 126.05 55023.60 88888.00 2011-07-14 21:51:07.625 195 12595.65 126.05 55023.60 88888.00 2011-07-14 21:51:07.750 195 12595.67 126.05 55023.62 88888.00 2011-07-14 21:51:07.875 195 12595.73 126.05 55023.62 88888.00 2011-07-14 21:51:08.000 195 12595.75 126.08 55023.60 88888.00 2011-07-14 21:51:08.125 195 12595.85 126.10 55023.62 88888.00 2011-07-14 21:51:08.250 195 12595.83 126.10 55023.62 88888.00 2011-07-14 21:51:08.375 195 12595.90 126.08 55023.57 88888.00 2011-07-14 21:51:08.500 195 12595.90 126.10 55023.60 88888.00 2011-07-14 21:51:08.625 195 12595.88 126.12 55023.60 88888.00 2011-07-14 21:51:08.750 195 12595.90 126.10 55023.60 88888.00 2011-07-14 21:51:08.875 195 12595.92 126.08 55023.60 88888.00 2011-07-14 21:51:09.000 195 12595.90 126.03 55023.55 88888.00 2011-07-14 21:51:09.125 195 12595.90 126.08 55023.60 88888.00 2011-07-14 21:51:09.250 195 12595.90 126.08 55023.60 88888.00 2011-07-14 21:51:09.375 195 12595.90 126.10 55023.60 88888.00 2011-07-14 21:51:09.500 195 12595.88 126.08 55023.60 88888.00 2011-07-14 21:51:09.625 195 12595.90 126.10 55023.62 88888.00 2011-07-14 21:51:09.750 195 12595.95 126.10 55023.60 88888.00 2011-07-14 21:51:09.875 195 12596.00 126.08 55023.60 88888.00 2011-07-14 21:51:10.000 195 12596.05 126.05 55023.57 88888.00 2011-07-14 21:51:10.125 195 12596.05 126.08 55023.57 88888.00 2011-07-14 21:51:10.250 195 12596.08 126.10 55023.57 88888.00 2011-07-14 21:51:10.375 195 12596.10 126.10 55023.57 88888.00 2011-07-14 21:51:10.500 195 12595.98 126.10 55023.55 88888.00 2011-07-14 21:51:10.625 195 12595.92 126.12 55023.57 88888.00 2011-07-14 21:51:10.750 195 12595.98 126.12 55023.57 88888.00 2011-07-14 21:51:10.875 195 12596.00 126.10 55023.57 88888.00 2011-07-14 21:51:11.000 195 12596.00 126.05 55023.55 88888.00 2011-07-14 21:51:11.125 195 12596.00 126.03 55023.53 88888.00 2011-07-14 21:51:11.250 195 12596.02 126.08 55023.53 88888.00 2011-07-14 21:51:11.375 195 12596.12 126.08 55023.55 88888.00 2011-07-14 21:51:11.500 195 12596.12 126.08 55023.53 88888.00 2011-07-14 21:51:11.625 195 12596.15 126.08 55023.50 88888.00 2011-07-14 21:51:11.750 195 12596.15 126.10 55023.50 88888.00 2011-07-14 21:51:11.875 195 12596.12 126.08 55023.47 88888.00 2011-07-14 21:51:12.000 195 12596.15 126.08 55023.45 88888.00 2011-07-14 21:51:12.125 195 12596.15 126.08 55023.47 88888.00 2011-07-14 21:51:12.250 195 12596.12 126.10 55023.47 88888.00 2011-07-14 21:51:12.375 195 12596.12 126.12 55023.50 88888.00 2011-07-14 21:51:12.500 195 12596.10 126.10 55023.47 88888.00 2011-07-14 21:51:12.625 195 12596.10 126.05 55023.43 88888.00 2011-07-14 21:51:12.750 195 12596.10 126.05 55023.45 88888.00 2011-07-14 21:51:12.875 195 12596.12 126.10 55023.47 88888.00 2011-07-14 21:51:13.000 195 12596.12 126.08 55023.47 88888.00 2011-07-14 21:51:13.125 195 12596.15 126.05 55023.47 88888.00 2011-07-14 21:51:13.250 195 12596.15 126.03 55023.47 88888.00 2011-07-14 21:51:13.375 195 12596.20 126.08 55023.47 88888.00 2011-07-14 21:51:13.500 195 12596.15 126.05 55023.47 88888.00 2011-07-14 21:51:13.625 195 12596.17 126.00 55023.47 88888.00 2011-07-14 21:51:13.750 195 12596.20 125.95 55023.43 88888.00 2011-07-14 21:51:13.875 195 12596.20 126.00 55023.43 88888.00 2011-07-14 21:51:14.000 195 12596.25 126.05 55023.45 88888.00 2011-07-14 21:51:14.125 195 12596.30 126.05 55023.45 88888.00 2011-07-14 21:51:14.250 195 12596.35 126.03 55023.47 88888.00 2011-07-14 21:51:14.375 195 12596.30 126.00 55023.47 88888.00 2011-07-14 21:51:14.500 195 12596.25 126.00 55023.45 88888.00 2011-07-14 21:51:14.625 195 12596.27 126.03 55023.45 88888.00 2011-07-14 21:51:14.750 195 12596.30 126.00 55023.45 88888.00 2011-07-14 21:51:14.875 195 12596.25 125.97 55023.43 88888.00 2011-07-14 21:51:15.000 195 12596.27 125.97 55023.43 88888.00 2011-07-14 21:51:15.125 195 12596.25 125.97 55023.43 88888.00 2011-07-14 21:51:15.250 195 12596.25 125.95 55023.43 88888.00 2011-07-14 21:51:15.375 195 12596.23 125.95 55023.43 88888.00 2011-07-14 21:51:15.500 195 12596.25 125.92 55023.45 88888.00 2011-07-14 21:51:15.625 195 12596.30 125.90 55023.43 88888.00 2011-07-14 21:51:15.750 195 12596.25 125.90 55023.45 88888.00 2011-07-14 21:51:15.875 195 12596.25 125.95 55023.43 88888.00 2011-07-14 21:51:16.000 195 12596.25 125.92 55023.40 88888.00 2011-07-14 21:51:16.125 195 12596.30 125.90 55023.43 88888.00 2011-07-14 21:51:16.250 195 12596.25 125.85 55023.43 88888.00 2011-07-14 21:51:16.375 195 12596.27 125.85 55023.47 88888.00 2011-07-14 21:51:16.500 195 12596.25 125.85 55023.45 88888.00 2011-07-14 21:51:16.625 195 12596.23 125.85 55023.43 88888.00 2011-07-14 21:51:16.750 195 12596.20 125.80 55023.40 88888.00 2011-07-14 21:51:16.875 195 12596.20 125.78 55023.40 88888.00 2011-07-14 21:51:17.000 195 12596.20 125.78 55023.38 88888.00 2011-07-14 21:51:17.125 195 12596.20 125.85 55023.45 88888.00 2011-07-14 21:51:17.250 195 12596.20 125.85 55023.47 88888.00 2011-07-14 21:51:17.375 195 12596.20 125.80 55023.43 88888.00 2011-07-14 21:51:17.500 195 12596.12 125.78 55023.40 88888.00 2011-07-14 21:51:17.625 195 12596.12 125.78 55023.43 88888.00 2011-07-14 21:51:17.750 195 12596.17 125.78 55023.45 88888.00 2011-07-14 21:51:17.875 195 12596.15 125.72 55023.45 88888.00 2011-07-14 21:51:18.000 195 12596.15 125.70 55023.45 88888.00 2011-07-14 21:51:18.125 195 12596.10 125.72 55023.45 88888.00 2011-07-14 21:51:18.250 195 12596.10 125.72 55023.45 88888.00 2011-07-14 21:51:18.375 195 12596.12 125.70 55023.45 88888.00 2011-07-14 21:51:18.500 195 12596.12 125.67 55023.47 88888.00 2011-07-14 21:51:18.625 195 12596.12 125.70 55023.47 88888.00 2011-07-14 21:51:18.750 195 12596.15 125.67 55023.47 88888.00 2011-07-14 21:51:18.875 195 12596.15 125.62 55023.47 88888.00 2011-07-14 21:51:19.000 195 12596.12 125.60 55023.45 88888.00 2011-07-14 21:51:19.125 195 12596.08 125.62 55023.45 88888.00 2011-07-14 21:51:19.250 195 12596.05 125.62 55023.45 88888.00 2011-07-14 21:51:19.375 195 12596.05 125.62 55023.47 88888.00 2011-07-14 21:51:19.500 195 12596.08 125.65 55023.47 88888.00 2011-07-14 21:51:19.625 195 12596.08 125.65 55023.45 88888.00 2011-07-14 21:51:19.750 195 12596.08 125.62 55023.45 88888.00 2011-07-14 21:51:19.875 195 12596.10 125.62 55023.45 88888.00 2011-07-14 21:51:20.000 195 12596.12 125.60 55023.45 88888.00 2011-07-14 21:51:20.125 195 12596.10 125.60 55023.45 88888.00 2011-07-14 21:51:20.250 195 12596.00 125.58 55023.45 88888.00 2011-07-14 21:51:20.375 195 12596.02 125.60 55023.45 88888.00 2011-07-14 21:51:20.500 195 12596.05 125.58 55023.45 88888.00 2011-07-14 21:51:20.625 195 12596.00 125.55 55023.43 88888.00 2011-07-14 21:51:20.750 195 12596.00 125.55 55023.43 88888.00 2011-07-14 21:51:20.875 195 12596.05 125.55 55023.45 88888.00 2011-07-14 21:51:21.000 195 12596.02 125.60 55023.45 88888.00 2011-07-14 21:51:21.125 195 12595.98 125.60 55023.47 88888.00 2011-07-14 21:51:21.250 195 12595.90 125.58 55023.45 88888.00 2011-07-14 21:51:21.375 195 12595.92 125.55 55023.43 88888.00 2011-07-14 21:51:21.500 195 12595.95 125.53 55023.40 88888.00 2011-07-14 21:51:21.625 195 12595.98 125.55 55023.43 88888.00 2011-07-14 21:51:21.750 195 12595.92 125.55 55023.40 88888.00 2011-07-14 21:51:21.875 195 12595.90 125.53 55023.43 88888.00 2011-07-14 21:51:22.000 195 12595.88 125.55 55023.43 88888.00 2011-07-14 21:51:22.125 195 12595.92 125.58 55023.50 88888.00 2011-07-14 21:51:22.250 195 12595.92 125.60 55023.50 88888.00 2011-07-14 21:51:22.375 195 12596.00 125.60 55023.47 88888.00 2011-07-14 21:51:22.500 195 12595.95 125.55 55023.45 88888.00 2011-07-14 21:51:22.625 195 12595.92 125.55 55023.45 88888.00 2011-07-14 21:51:22.750 195 12595.88 125.55 55023.45 88888.00 2011-07-14 21:51:22.875 195 12595.95 125.55 55023.47 88888.00 2011-07-14 21:51:23.000 195 12595.98 125.55 55023.47 88888.00 2011-07-14 21:51:23.125 195 12595.98 125.58 55023.47 88888.00 2011-07-14 21:51:23.250 195 12596.02 125.60 55023.53 88888.00 2011-07-14 21:51:23.375 195 12596.00 125.60 55023.53 88888.00 2011-07-14 21:51:23.500 195 12595.95 125.58 55023.47 88888.00 2011-07-14 21:51:23.625 195 12595.95 125.58 55023.45 88888.00 2011-07-14 21:51:23.750 195 12595.98 125.60 55023.45 88888.00 2011-07-14 21:51:23.875 195 12595.95 125.60 55023.43 88888.00 2011-07-14 21:51:24.000 195 12595.98 125.60 55023.43 88888.00 2011-07-14 21:51:24.125 195 12596.02 125.60 55023.43 88888.00 2011-07-14 21:51:24.250 195 12595.95 125.58 55023.43 88888.00 2011-07-14 21:51:24.375 195 12595.90 125.58 55023.40 88888.00 2011-07-14 21:51:24.500 195 12595.90 125.58 55023.43 88888.00 2011-07-14 21:51:24.625 195 12595.88 125.55 55023.43 88888.00 2011-07-14 21:51:24.750 195 12595.90 125.58 55023.47 88888.00 2011-07-14 21:51:24.875 195 12595.95 125.58 55023.47 88888.00 2011-07-14 21:51:25.000 195 12595.98 125.58 55023.43 88888.00 2011-07-14 21:51:25.125 195 12595.98 125.60 55023.40 88888.00 2011-07-14 21:51:25.250 195 12595.92 125.58 55023.40 88888.00 2011-07-14 21:51:25.375 195 12595.95 125.58 55023.38 88888.00 2011-07-14 21:51:25.500 195 12595.95 125.58 55023.43 88888.00 2011-07-14 21:51:25.625 195 12596.00 125.62 55023.43 88888.00 2011-07-14 21:51:25.750 195 12595.95 125.65 55023.45 88888.00 2011-07-14 21:51:25.875 195 12595.90 125.67 55023.43 88888.00 2011-07-14 21:51:26.000 195 12595.88 125.62 55023.35 88888.00 2011-07-14 21:51:26.125 195 12595.92 125.62 55023.38 88888.00 2011-07-14 21:51:26.250 195 12596.00 125.62 55023.38 88888.00 2011-07-14 21:51:26.375 195 12595.98 125.62 55023.38 88888.00 2011-07-14 21:51:26.500 195 12596.00 125.62 55023.38 88888.00 2011-07-14 21:51:26.625 195 12596.05 125.67 55023.32 88888.00 2011-07-14 21:51:26.750 195 12596.02 125.65 55023.32 88888.00 2011-07-14 21:51:26.875 195 12596.00 125.67 55023.35 88888.00 2011-07-14 21:51:27.000 195 12596.02 125.70 55023.32 88888.00 2011-07-14 21:51:27.125 195 12595.92 125.67 55023.35 88888.00 2011-07-14 21:51:27.250 195 12595.85 125.67 55023.32 88888.00 2011-07-14 21:51:27.375 195 12595.95 125.70 55023.38 88888.00 2011-07-14 21:51:27.500 195 12596.00 125.72 55023.40 88888.00 2011-07-14 21:51:27.625 195 12596.00 125.72 55023.38 88888.00 2011-07-14 21:51:27.750 195 12595.95 125.72 55023.35 88888.00 2011-07-14 21:51:27.875 195 12595.95 125.75 55023.32 88888.00 2011-07-14 21:51:28.000 195 12596.00 125.75 55023.32 88888.00 2011-07-14 21:51:28.125 195 12596.02 125.80 55023.35 88888.00 2011-07-14 21:51:28.250 195 12595.98 125.78 55023.32 88888.00 2011-07-14 21:51:28.375 195 12595.95 125.78 55023.30 88888.00 2011-07-14 21:51:28.500 195 12595.95 125.78 55023.32 88888.00 2011-07-14 21:51:28.625 195 12595.95 125.83 55023.32 88888.00 2011-07-14 21:51:28.750 195 12595.98 125.83 55023.32 88888.00 2011-07-14 21:51:28.875 195 12595.95 125.80 55023.30 88888.00 2011-07-14 21:51:29.000 195 12595.98 125.80 55023.30 88888.00 2011-07-14 21:51:29.125 195 12596.05 125.85 55023.30 88888.00 2011-07-14 21:51:29.250 195 12596.02 125.83 55023.32 88888.00 2011-07-14 21:51:29.375 195 12595.98 125.88 55023.32 88888.00 2011-07-14 21:51:29.500 195 12596.02 125.88 55023.32 88888.00 2011-07-14 21:51:29.625 195 12596.05 125.90 55023.30 88888.00 2011-07-14 21:51:29.750 195 12596.08 125.90 55023.30 88888.00 2011-07-14 21:51:29.875 195 12596.05 125.88 55023.32 88888.00 2011-07-14 21:51:30.000 195 12596.05 125.85 55023.28 88888.00 2011-07-14 21:51:30.125 195 12596.05 125.85 55023.32 88888.00 2011-07-14 21:51:30.250 195 12596.08 125.88 55023.32 88888.00 2011-07-14 21:51:30.375 195 12596.08 125.90 55023.35 88888.00 2011-07-14 21:51:30.500 195 12596.05 125.88 55023.32 88888.00 2011-07-14 21:51:30.625 195 12596.02 125.88 55023.30 88888.00 2011-07-14 21:51:30.750 195 12596.00 125.88 55023.30 88888.00 2011-07-14 21:51:30.875 195 12596.02 125.90 55023.30 88888.00 2011-07-14 21:51:31.000 195 12596.05 125.88 55023.30 88888.00 2011-07-14 21:51:31.125 195 12596.05 125.90 55023.30 88888.00 2011-07-14 21:51:31.250 195 12596.05 125.90 55023.32 88888.00 2011-07-14 21:51:31.375 195 12596.08 125.95 55023.30 88888.00 2011-07-14 21:51:31.500 195 12596.02 125.90 55023.28 88888.00 2011-07-14 21:51:31.625 195 12596.02 125.90 55023.28 88888.00 2011-07-14 21:51:31.750 195 12596.08 125.97 55023.30 88888.00 2011-07-14 21:51:31.875 195 12596.10 126.00 55023.32 88888.00 2011-07-14 21:51:32.000 195 12596.12 126.03 55023.32 88888.00 2011-07-14 21:51:32.125 195 12596.12 125.97 55023.28 88888.00 2011-07-14 21:51:32.250 195 12596.00 125.95 55023.25 88888.00 2011-07-14 21:51:32.375 195 12596.02 125.95 55023.25 88888.00 2011-07-14 21:51:32.500 195 12596.02 125.97 55023.28 88888.00 2011-07-14 21:51:32.625 195 12596.00 126.00 55023.25 88888.00 2011-07-14 21:51:32.750 195 12595.98 125.97 55023.25 88888.00 2011-07-14 21:51:32.875 195 12596.02 125.95 55023.25 88888.00 2011-07-14 21:51:33.000 195 12596.08 125.92 55023.22 88888.00 2011-07-14 21:51:33.125 195 12596.12 125.90 55023.22 88888.00 2011-07-14 21:51:33.250 195 12596.12 125.95 55023.28 88888.00 2011-07-14 21:51:33.375 195 12596.10 125.97 55023.25 88888.00 2011-07-14 21:51:33.500 195 12596.08 125.95 55023.22 88888.00 2011-07-14 21:51:33.625 195 12595.98 125.92 55023.25 88888.00 2011-07-14 21:51:33.750 195 12595.98 125.92 55023.25 88888.00 2011-07-14 21:51:33.875 195 12596.02 125.95 55023.28 88888.00 2011-07-14 21:51:34.000 195 12596.02 125.95 55023.25 88888.00 2011-07-14 21:51:34.125 195 12596.02 125.97 55023.28 88888.00 2011-07-14 21:51:34.250 195 12595.95 125.90 55023.28 88888.00 2011-07-14 21:51:34.375 195 12595.95 125.92 55023.28 88888.00 2011-07-14 21:51:34.500 195 12596.00 125.92 55023.25 88888.00 2011-07-14 21:51:34.625 195 12596.08 125.92 55023.28 88888.00 2011-07-14 21:51:34.750 195 12596.10 125.95 55023.25 88888.00 2011-07-14 21:51:34.875 195 12596.10 125.95 55023.30 88888.00 2011-07-14 21:51:35.000 195 12596.12 125.97 55023.25 88888.00 2011-07-14 21:51:35.125 195 12596.15 125.95 55023.25 88888.00 2011-07-14 21:51:35.250 195 12596.12 125.95 55023.25 88888.00 2011-07-14 21:51:35.375 195 12596.15 125.90 55023.25 88888.00 2011-07-14 21:51:35.500 195 12596.12 125.90 55023.25 88888.00 2011-07-14 21:51:35.625 195 12596.10 125.90 55023.25 88888.00 2011-07-14 21:51:35.750 195 12596.05 125.90 55023.28 88888.00 2011-07-14 21:51:35.875 195 12596.08 125.95 55023.25 88888.00 2011-07-14 21:51:36.000 195 12596.08 125.90 55023.25 88888.00 2011-07-14 21:51:36.125 195 12596.05 125.88 55023.25 88888.00 2011-07-14 21:51:36.250 195 12596.00 125.90 55023.30 88888.00 2011-07-14 21:51:36.375 195 12596.05 125.92 55023.28 88888.00 2011-07-14 21:51:36.500 195 12596.12 125.92 55023.28 88888.00 2011-07-14 21:51:36.625 195 12596.17 125.92 55023.25 88888.00 2011-07-14 21:51:36.750 195 12596.17 125.92 55023.25 88888.00 2011-07-14 21:51:36.875 195 12596.17 125.90 55023.28 88888.00 2011-07-14 21:51:37.000 195 12596.12 125.92 55023.28 88888.00 2011-07-14 21:51:37.125 195 12596.08 125.92 55023.28 88888.00 2011-07-14 21:51:37.250 195 12596.00 125.92 55023.28 88888.00 2011-07-14 21:51:37.375 195 12596.00 125.88 55023.22 88888.00 2011-07-14 21:51:37.500 195 12596.00 125.88 55023.28 88888.00 2011-07-14 21:51:37.625 195 12596.02 125.85 55023.28 88888.00 2011-07-14 21:51:37.750 195 12596.05 125.85 55023.28 88888.00 2011-07-14 21:51:37.875 195 12596.00 125.75 55023.20 88888.00 2011-07-14 21:51:38.000 195 12595.95 125.78 55023.20 88888.00 2011-07-14 21:51:38.125 195 12596.02 125.78 55023.25 88888.00 2011-07-14 21:51:38.250 195 12596.02 125.80 55023.28 88888.00 2011-07-14 21:51:38.375 195 12596.05 125.80 55023.28 88888.00 2011-07-14 21:51:38.500 195 12596.05 125.80 55023.28 88888.00 2011-07-14 21:51:38.625 195 12596.02 125.78 55023.25 88888.00 2011-07-14 21:51:38.750 195 12596.05 125.78 55023.25 88888.00 2011-07-14 21:51:38.875 195 12596.10 125.78 55023.25 88888.00 2011-07-14 21:51:39.000 195 12596.10 125.80 55023.25 88888.00 2011-07-14 21:51:39.125 195 12596.02 125.78 55023.25 88888.00 2011-07-14 21:51:39.250 195 12596.00 125.70 55023.25 88888.00 2011-07-14 21:51:39.375 195 12596.05 125.70 55023.22 88888.00 2011-07-14 21:51:39.500 195 12596.08 125.72 55023.22 88888.00 2011-07-14 21:51:39.625 195 12596.08 125.75 55023.25 88888.00 2011-07-14 21:51:39.750 195 12596.02 125.70 55023.28 88888.00 2011-07-14 21:51:39.875 195 12596.00 125.67 55023.28 88888.00 2011-07-14 21:51:40.000 195 12596.02 125.65 55023.25 88888.00 2011-07-14 21:51:40.125 195 12596.08 125.67 55023.25 88888.00 2011-07-14 21:51:40.250 195 12596.05 125.62 55023.22 88888.00 2011-07-14 21:51:40.375 195 12596.02 125.60 55023.20 88888.00 2011-07-14 21:51:40.500 195 12596.02 125.62 55023.22 88888.00 2011-07-14 21:51:40.625 195 12596.05 125.60 55023.22 88888.00 2011-07-14 21:51:40.750 195 12596.08 125.60 55023.22 88888.00 2011-07-14 21:51:40.875 195 12596.08 125.60 55023.22 88888.00 2011-07-14 21:51:41.000 195 12596.10 125.60 55023.25 88888.00 2011-07-14 21:51:41.125 195 12596.10 125.58 55023.25 88888.00 2011-07-14 21:51:41.250 195 12596.05 125.58 55023.22 88888.00 2011-07-14 21:51:41.375 195 12596.02 125.58 55023.22 88888.00 2011-07-14 21:51:41.500 195 12596.00 125.58 55023.25 88888.00 2011-07-14 21:51:41.625 195 12596.05 125.55 55023.25 88888.00 2011-07-14 21:51:41.750 195 12596.08 125.50 55023.22 88888.00 2011-07-14 21:51:41.875 195 12596.08 125.53 55023.22 88888.00 2011-07-14 21:51:42.000 195 12596.05 125.53 55023.22 88888.00 2011-07-14 21:51:42.125 195 12596.08 125.53 55023.22 88888.00 2011-07-14 21:51:42.250 195 12596.12 125.47 55023.25 88888.00 2011-07-14 21:51:42.375 195 12596.10 125.42 55023.22 88888.00 2011-07-14 21:51:42.500 195 12596.08 125.45 55023.20 88888.00 2011-07-14 21:51:42.625 195 12596.10 125.45 55023.22 88888.00 2011-07-14 21:51:42.750 195 12596.08 125.42 55023.22 88888.00 2011-07-14 21:51:42.875 195 12596.08 125.40 55023.25 88888.00 2011-07-14 21:51:43.000 195 12596.05 125.40 55023.22 88888.00 2011-07-14 21:51:43.125 195 12596.08 125.38 55023.20 88888.00 2011-07-14 21:51:43.250 195 12596.10 125.33 55023.20 88888.00 2011-07-14 21:51:43.375 195 12596.17 125.38 55023.22 88888.00 2011-07-14 21:51:43.500 195 12596.15 125.38 55023.22 88888.00 2011-07-14 21:51:43.625 195 12596.12 125.35 55023.22 88888.00 2011-07-14 21:51:43.750 195 12596.15 125.33 55023.20 88888.00 2011-07-14 21:51:43.875 195 12596.15 125.33 55023.22 88888.00 2011-07-14 21:51:44.000 195 12596.17 125.30 55023.22 88888.00 2011-07-14 21:51:44.125 195 12596.17 125.28 55023.20 88888.00 2011-07-14 21:51:44.250 195 12596.17 125.25 55023.20 88888.00 2011-07-14 21:51:44.375 195 12596.20 125.28 55023.20 88888.00 2011-07-14 21:51:44.500 195 12596.17 125.25 55023.20 88888.00 2011-07-14 21:51:44.625 195 12596.17 125.25 55023.18 88888.00 2011-07-14 21:51:44.750 195 12596.17 125.25 55023.18 88888.00 2011-07-14 21:51:44.875 195 12596.23 125.25 55023.18 88888.00 2011-07-14 21:51:45.000 195 12596.33 125.20 55023.18 88888.00 2011-07-14 21:51:45.125 195 12596.30 125.17 55023.18 88888.00 2011-07-14 21:51:45.250 195 12596.25 125.12 55023.20 88888.00 2011-07-14 21:51:45.375 195 12596.30 125.15 55023.20 88888.00 2011-07-14 21:51:45.500 195 12596.38 125.12 55023.20 88888.00 2011-07-14 21:51:45.625 195 12596.45 125.15 55023.20 88888.00 2011-07-14 21:51:45.750 195 12596.42 125.15 55023.20 88888.00 2011-07-14 21:51:45.875 195 12596.38 125.10 55023.18 88888.00 2011-07-14 21:51:46.000 195 12596.38 125.08 55023.15 88888.00 2011-07-14 21:51:46.125 195 12596.40 125.08 55023.15 88888.00 2011-07-14 21:51:46.250 195 12596.40 125.03 55023.12 88888.00 2011-07-14 21:51:46.375 195 12596.35 125.00 55023.12 88888.00 2011-07-14 21:51:46.500 195 12596.33 125.03 55023.15 88888.00 2011-07-14 21:51:46.625 195 12596.35 125.03 55023.18 88888.00 2011-07-14 21:51:46.750 195 12596.38 125.00 55023.18 88888.00 2011-07-14 21:51:46.875 195 12596.38 124.97 55023.15 88888.00 2011-07-14 21:51:47.000 195 12596.40 124.97 55023.15 88888.00 2011-07-14 21:51:47.125 195 12596.45 124.97 55023.15 88888.00 2011-07-14 21:51:47.250 195 12596.45 124.97 55023.15 88888.00 2011-07-14 21:51:47.375 195 12596.45 124.97 55023.12 88888.00 2011-07-14 21:51:47.500 195 12596.50 124.95 55023.12 88888.00 2011-07-14 21:51:47.625 195 12596.48 124.92 55023.15 88888.00 2011-07-14 21:51:47.750 195 12596.55 124.90 55023.15 88888.00 2011-07-14 21:51:47.875 195 12596.52 124.90 55023.15 88888.00 2011-07-14 21:51:48.000 195 12596.52 124.88 55023.15 88888.00 2011-07-14 21:51:48.125 195 12596.55 124.85 55023.15 88888.00 2011-07-14 21:51:48.250 195 12596.52 124.85 55023.18 88888.00 2011-07-14 21:51:48.375 195 12596.58 124.85 55023.18 88888.00 2011-07-14 21:51:48.500 195 12596.58 124.85 55023.15 88888.00 2011-07-14 21:51:48.625 195 12596.60 124.78 55023.12 88888.00 2011-07-14 21:51:48.750 195 12596.62 124.78 55023.15 88888.00 2011-07-14 21:51:48.875 195 12596.60 124.80 55023.18 88888.00 2011-07-14 21:51:49.000 195 12596.58 124.83 55023.15 88888.00 2011-07-14 21:51:49.125 195 12596.67 124.80 55023.15 88888.00 2011-07-14 21:51:49.250 195 12596.62 124.78 55023.15 88888.00 2011-07-14 21:51:49.375 195 12596.62 124.78 55023.15 88888.00 2011-07-14 21:51:49.500 195 12596.60 124.75 55023.18 88888.00 2011-07-14 21:51:49.625 195 12596.55 124.78 55023.20 88888.00 2011-07-14 21:51:49.750 195 12596.58 124.75 55023.18 88888.00 2011-07-14 21:51:49.875 195 12596.62 124.75 55023.18 88888.00 2011-07-14 21:51:50.000 195 12596.58 124.72 55023.18 88888.00 2011-07-14 21:51:50.125 195 12596.52 124.72 55023.18 88888.00 2011-07-14 21:51:50.250 195 12596.58 124.75 55023.20 88888.00 2011-07-14 21:51:50.375 195 12596.65 124.75 55023.18 88888.00 2011-07-14 21:51:50.500 195 12596.60 124.72 55023.15 88888.00 2011-07-14 21:51:50.625 195 12596.55 124.70 55023.18 88888.00 2011-07-14 21:51:50.750 195 12596.50 124.70 55023.15 88888.00 2011-07-14 21:51:50.875 195 12596.52 124.67 55023.18 88888.00 2011-07-14 21:51:51.000 195 12596.55 124.67 55023.15 88888.00 2011-07-14 21:51:51.125 195 12596.52 124.67 55023.12 88888.00 2011-07-14 21:51:51.250 195 12596.50 124.65 55023.12 88888.00 2011-07-14 21:51:51.375 195 12596.52 124.67 55023.12 88888.00 2011-07-14 21:51:51.500 195 12596.55 124.67 55023.12 88888.00 2011-07-14 21:51:51.625 195 12596.58 124.67 55023.15 88888.00 2011-07-14 21:51:51.750 195 12596.62 124.70 55023.15 88888.00 2011-07-14 21:51:51.875 195 12596.67 124.70 55023.15 88888.00 2011-07-14 21:51:52.000 195 12596.62 124.67 55023.18 88888.00 2011-07-14 21:51:52.125 195 12596.65 124.67 55023.18 88888.00 2011-07-14 21:51:52.250 195 12596.67 124.62 55023.15 88888.00 2011-07-14 21:51:52.375 195 12596.73 124.60 55023.15 88888.00 2011-07-14 21:51:52.500 195 12596.73 124.62 55023.15 88888.00 2011-07-14 21:51:52.625 195 12596.77 124.62 55023.15 88888.00 2011-07-14 21:51:52.750 195 12596.77 124.62 55023.15 88888.00 2011-07-14 21:51:52.875 195 12596.83 124.65 55023.12 88888.00 2011-07-14 21:51:53.000 195 12596.73 124.62 55023.12 88888.00 2011-07-14 21:51:53.125 195 12596.75 124.65 55023.12 88888.00 2011-07-14 21:51:53.250 195 12596.80 124.65 55023.15 88888.00 2011-07-14 21:51:53.375 195 12596.85 124.70 55023.15 88888.00 2011-07-14 21:51:53.500 195 12596.80 124.67 55023.15 88888.00 2011-07-14 21:51:53.625 195 12596.77 124.67 55023.12 88888.00 2011-07-14 21:51:53.750 195 12596.75 124.65 55023.10 88888.00 2011-07-14 21:51:53.875 195 12596.75 124.65 55023.12 88888.00 2011-07-14 21:51:54.000 195 12596.75 124.70 55023.12 88888.00 2011-07-14 21:51:54.125 195 12596.73 124.67 55023.12 88888.00 2011-07-14 21:51:54.250 195 12596.62 124.60 55023.07 88888.00 2011-07-14 21:51:54.375 195 12596.70 124.65 55023.07 88888.00 2011-07-14 21:51:54.500 195 12596.75 124.70 55023.10 88888.00 2011-07-14 21:51:54.625 195 12596.80 124.72 55023.07 88888.00 2011-07-14 21:51:54.750 195 12596.75 124.75 55023.10 88888.00 2011-07-14 21:51:54.875 195 12596.67 124.72 55023.10 88888.00 2011-07-14 21:51:55.000 195 12596.65 124.72 55023.10 88888.00 2011-07-14 21:51:55.125 195 12596.73 124.75 55023.07 88888.00 2011-07-14 21:51:55.250 195 12596.77 124.75 55023.10 88888.00 2011-07-14 21:51:55.375 195 12596.83 124.78 55023.10 88888.00 2011-07-14 21:51:55.500 195 12596.77 124.78 55023.10 88888.00 2011-07-14 21:51:55.625 195 12596.80 124.78 55023.10 88888.00 2011-07-14 21:51:55.750 195 12596.80 124.83 55023.12 88888.00 2011-07-14 21:51:55.875 195 12596.83 124.85 55023.10 88888.00 2011-07-14 21:51:56.000 195 12596.83 124.85 55023.07 88888.00 2011-07-14 21:51:56.125 195 12596.80 124.88 55023.07 88888.00 2011-07-14 21:51:56.250 195 12596.80 124.88 55023.10 88888.00 2011-07-14 21:51:56.375 195 12596.90 124.88 55023.10 88888.00 2011-07-14 21:51:56.500 195 12596.90 124.88 55023.07 88888.00 2011-07-14 21:51:56.625 195 12596.88 124.90 55023.05 88888.00 2011-07-14 21:51:56.750 195 12596.85 124.92 55023.03 88888.00 2011-07-14 21:51:56.875 195 12596.88 124.95 55023.05 88888.00 2011-07-14 21:51:57.000 195 12596.88 124.95 55023.07 88888.00 2011-07-14 21:51:57.125 195 12596.90 124.97 55023.05 88888.00 2011-07-14 21:51:57.250 195 12596.92 124.97 55023.05 88888.00 2011-07-14 21:51:57.375 195 12596.98 125.03 55023.05 88888.00 2011-07-14 21:51:57.500 195 12596.95 125.08 55023.03 88888.00 2011-07-14 21:51:57.625 195 12596.95 125.08 55023.03 88888.00 2011-07-14 21:51:57.750 195 12597.05 125.12 55023.05 88888.00 2011-07-14 21:51:57.875 195 12597.17 125.12 55023.05 88888.00 2011-07-14 21:51:58.000 195 12597.17 125.10 55023.00 88888.00 2011-07-14 21:51:58.125 195 12597.12 125.12 55022.97 88888.00 2011-07-14 21:51:58.250 195 12597.10 125.12 55023.00 88888.00 2011-07-14 21:51:58.375 195 12597.17 125.17 55023.00 88888.00 2011-07-14 21:51:58.500 195 12597.25 125.20 55023.00 88888.00 2011-07-14 21:51:58.625 195 12597.33 125.25 55022.97 88888.00 2011-07-14 21:51:58.750 195 12597.30 125.22 55022.95 88888.00 2011-07-14 21:51:58.875 195 12597.33 125.25 55022.95 88888.00 2011-07-14 21:51:59.000 195 12597.40 125.28 55022.93 88888.00 2011-07-14 21:51:59.125 195 12597.40 125.28 55022.95 88888.00 2011-07-14 21:51:59.250 195 12597.38 125.30 55022.95 88888.00 2011-07-14 21:51:59.375 195 12597.38 125.35 55022.97 88888.00 2011-07-14 21:51:59.500 195 12597.38 125.38 55022.95 88888.00 2011-07-14 21:51:59.625 195 12597.42 125.40 55022.95 88888.00 2011-07-14 21:51:59.750 195 12597.42 125.40 55022.93 88888.00 2011-07-14 21:51:59.875 195 12597.40 125.40 55022.90 88888.00 2011-07-14 21:52:00.000 195 12597.38 125.45 55022.85 88888.00 2011-07-14 21:52:00.125 195 12597.35 125.45 55022.88 88888.00 2011-07-14 21:52:00.250 195 12597.35 125.42 55022.93 88888.00 2011-07-14 21:52:00.375 195 12597.42 125.47 55022.90 88888.00 2011-07-14 21:52:00.500 195 12597.48 125.50 55022.93 88888.00 2011-07-14 21:52:00.625 195 12597.50 125.53 55022.93 88888.00 2011-07-14 21:52:00.750 195 12597.50 125.50 55022.90 88888.00 2011-07-14 21:52:00.875 195 12597.52 125.53 55022.88 88888.00 2011-07-14 21:52:01.000 195 12597.48 125.53 55022.85 88888.00 2011-07-14 21:52:01.125 195 12597.48 125.55 55022.85 88888.00 2011-07-14 21:52:01.250 195 12597.48 125.58 55022.85 88888.00 2011-07-14 21:52:01.375 195 12597.50 125.58 55022.82 88888.00 2011-07-14 21:52:01.500 195 12597.50 125.60 55022.82 88888.00 2011-07-14 21:52:01.625 195 12597.48 125.60 55022.85 88888.00 2011-07-14 21:52:01.750 195 12597.50 125.65 55022.85 88888.00 2011-07-14 21:52:01.875 195 12597.58 125.60 55022.82 88888.00 2011-07-14 21:52:02.000 195 12597.62 125.65 55022.80 88888.00 2011-07-14 21:52:02.125 195 12597.58 125.70 55022.80 88888.00 2011-07-14 21:52:02.250 195 12597.60 125.67 55022.80 88888.00 2011-07-14 21:52:02.375 195 12597.70 125.72 55022.80 88888.00 2011-07-14 21:52:02.500 195 12597.67 125.72 55022.75 88888.00 2011-07-14 21:52:02.625 195 12597.62 125.72 55022.75 88888.00 2011-07-14 21:52:02.750 195 12597.62 125.75 55022.80 88888.00 2011-07-14 21:52:02.875 195 12597.67 125.75 55022.80 88888.00 2011-07-14 21:52:03.000 195 12597.75 125.75 55022.75 88888.00 2011-07-14 21:52:03.125 195 12597.77 125.78 55022.75 88888.00 2011-07-14 21:52:03.250 195 12597.70 125.83 55022.78 88888.00 2011-07-14 21:52:03.375 195 12597.70 125.83 55022.75 88888.00 2011-07-14 21:52:03.500 195 12597.73 125.83 55022.78 88888.00 2011-07-14 21:52:03.625 195 12597.70 125.85 55022.78 88888.00 2011-07-14 21:52:03.750 195 12597.62 125.80 55022.75 88888.00 2011-07-14 21:52:03.875 195 12597.62 125.83 55022.75 88888.00 2011-07-14 21:52:04.000 195 12597.67 125.83 55022.75 88888.00 2011-07-14 21:52:04.125 195 12597.75 125.88 55022.78 88888.00 2011-07-14 21:52:04.250 195 12597.70 125.83 55022.75 88888.00 2011-07-14 21:52:04.375 195 12597.70 125.88 55022.78 88888.00 2011-07-14 21:52:04.500 195 12597.62 125.88 55022.78 88888.00 2011-07-14 21:52:04.625 195 12597.60 125.90 55022.75 88888.00 2011-07-14 21:52:04.750 195 12597.67 125.92 55022.75 88888.00 2011-07-14 21:52:04.875 195 12597.70 125.88 55022.72 88888.00 2011-07-14 21:52:05.000 195 12597.70 125.85 55022.70 88888.00 2011-07-14 21:52:05.125 195 12597.67 125.90 55022.75 88888.00 2011-07-14 21:52:05.250 195 12597.70 125.92 55022.75 88888.00 2011-07-14 21:52:05.375 195 12597.70 125.92 55022.75 88888.00 2011-07-14 21:52:05.500 195 12597.70 125.88 55022.75 88888.00 2011-07-14 21:52:05.625 195 12597.70 125.90 55022.75 88888.00 2011-07-14 21:52:05.750 195 12597.70 125.92 55022.80 88888.00 2011-07-14 21:52:05.875 195 12597.67 125.95 55022.80 88888.00 2011-07-14 21:52:06.000 195 12597.60 125.92 55022.75 88888.00 2011-07-14 21:52:06.125 195 12597.60 125.88 55022.75 88888.00 2011-07-14 21:52:06.250 195 12597.58 125.88 55022.78 88888.00 2011-07-14 21:52:06.375 195 12597.67 125.95 55022.80 88888.00 2011-07-14 21:52:06.500 195 12597.70 125.95 55022.82 88888.00 2011-07-14 21:52:06.625 195 12597.67 125.92 55022.82 88888.00 2011-07-14 21:52:06.750 195 12597.62 125.92 55022.82 88888.00 2011-07-14 21:52:06.875 195 12597.58 125.92 55022.82 88888.00 2011-07-14 21:52:07.000 195 12597.62 125.92 55022.80 88888.00 2011-07-14 21:52:07.125 195 12597.60 125.90 55022.78 88888.00 2011-07-14 21:52:07.250 195 12597.58 125.80 55022.78 88888.00 2011-07-14 21:52:07.375 195 12597.60 125.78 55022.78 88888.00 2011-07-14 21:52:07.500 195 12597.60 125.80 55022.80 88888.00 2011-07-14 21:52:07.625 195 12597.60 125.83 55022.80 88888.00 2011-07-14 21:52:07.750 195 12597.58 125.88 55022.80 88888.00 2011-07-14 21:52:07.875 195 12597.55 125.85 55022.80 88888.00 2011-07-14 21:52:08.000 195 12597.55 125.85 55022.82 88888.00 2011-07-14 21:52:08.125 195 12597.52 125.85 55022.82 88888.00 2011-07-14 21:52:08.250 195 12597.52 125.83 55022.82 88888.00 2011-07-14 21:52:08.375 195 12597.58 125.83 55022.80 88888.00 2011-07-14 21:52:08.500 195 12597.55 125.80 55022.82 88888.00 2011-07-14 21:52:08.625 195 12597.50 125.78 55022.82 88888.00 2011-07-14 21:52:08.750 195 12597.50 125.72 55022.82 88888.00 2011-07-14 21:52:08.875 195 12597.50 125.67 55022.82 88888.00 2011-07-14 21:52:09.000 195 12597.50 125.67 55022.82 88888.00 2011-07-14 21:52:09.125 195 12597.42 125.67 55022.85 88888.00 2011-07-14 21:52:09.250 195 12597.30 125.67 55022.82 88888.00 2011-07-14 21:52:09.375 195 12597.30 125.65 55022.82 88888.00 2011-07-14 21:52:09.500 195 12597.35 125.67 55022.85 88888.00 2011-07-14 21:52:09.625 195 12597.38 125.70 55022.85 88888.00 2011-07-14 21:52:09.750 195 12597.38 125.65 55022.85 88888.00 2011-07-14 21:52:09.875 195 12597.27 125.65 55022.85 88888.00 2011-07-14 21:52:10.000 195 12597.23 125.65 55022.85 88888.00 2011-07-14 21:52:10.125 195 12597.23 125.65 55022.88 88888.00 2011-07-14 21:52:10.250 195 12597.17 125.55 55022.88 88888.00 2011-07-14 21:52:10.375 195 12597.23 125.58 55022.88 88888.00 2011-07-14 21:52:10.500 195 12597.23 125.58 55022.90 88888.00 2011-07-14 21:52:10.625 195 12597.15 125.55 55022.90 88888.00 2011-07-14 21:52:10.750 195 12597.17 125.50 55022.90 88888.00 2011-07-14 21:52:10.875 195 12597.17 125.50 55022.90 88888.00 2011-07-14 21:52:11.000 195 12597.12 125.47 55022.88 88888.00 2011-07-14 21:52:11.125 195 12597.12 125.45 55022.90 88888.00 2011-07-14 21:52:11.250 195 12597.15 125.45 55022.93 88888.00 2011-07-14 21:52:11.375 195 12597.12 125.42 55022.93 88888.00 2011-07-14 21:52:11.500 195 12597.08 125.40 55022.95 88888.00 2011-07-14 21:52:11.625 195 12597.02 125.38 55022.95 88888.00 2011-07-14 21:52:11.750 195 12597.00 125.35 55022.95 88888.00 2011-07-14 21:52:11.875 195 12597.05 125.33 55022.93 88888.00 2011-07-14 21:52:12.000 195 12597.08 125.33 55022.93 88888.00 2011-07-14 21:52:12.125 195 12597.05 125.33 55022.97 88888.00 2011-07-14 21:52:12.250 195 12597.00 125.30 55022.97 88888.00 2011-07-14 21:52:12.375 195 12597.02 125.28 55022.93 88888.00 2011-07-14 21:52:12.500 195 12597.02 125.28 55022.95 88888.00 2011-07-14 21:52:12.625 195 12596.92 125.25 55022.97 88888.00 2011-07-14 21:52:12.750 195 12596.88 125.25 55022.97 88888.00 2011-07-14 21:52:12.875 195 12596.85 125.22 55022.97 88888.00 2011-07-14 21:52:13.000 195 12596.85 125.20 55022.95 88888.00 2011-07-14 21:52:13.125 195 12596.85 125.20 55023.00 88888.00 2011-07-14 21:52:13.250 195 12596.80 125.15 55022.97 88888.00 2011-07-14 21:52:13.375 195 12596.75 125.15 55022.97 88888.00 2011-07-14 21:52:13.500 195 12596.67 125.15 55022.97 88888.00 2011-07-14 21:52:13.625 195 12596.70 125.12 55022.95 88888.00 2011-07-14 21:52:13.750 195 12596.73 125.12 55022.97 88888.00 2011-07-14 21:52:13.875 195 12596.73 125.05 55023.00 88888.00 2011-07-14 21:52:14.000 195 12596.67 125.03 55022.97 88888.00 2011-07-14 21:52:14.125 195 12596.60 125.03 55023.00 88888.00 2011-07-14 21:52:14.250 195 12596.60 125.03 55023.00 88888.00 2011-07-14 21:52:14.375 195 12596.62 124.97 55023.00 88888.00 2011-07-14 21:52:14.500 195 12596.62 124.97 55023.00 88888.00 2011-07-14 21:52:14.625 195 12596.58 124.95 55023.00 88888.00 2011-07-14 21:52:14.750 195 12596.52 124.95 55023.00 88888.00 2011-07-14 21:52:14.875 195 12596.55 124.95 55023.03 88888.00 2011-07-14 21:52:15.000 195 12596.55 124.92 55023.03 88888.00 2011-07-14 21:52:15.125 195 12596.52 124.92 55023.03 88888.00 2011-07-14 21:52:15.250 195 12596.52 124.90 55023.03 88888.00 2011-07-14 21:52:15.375 195 12596.52 124.92 55023.05 88888.00 2011-07-14 21:52:15.500 195 12596.52 124.92 55023.05 88888.00 2011-07-14 21:52:15.625 195 12596.50 124.92 55023.03 88888.00 2011-07-14 21:52:15.750 195 12596.48 124.90 55023.03 88888.00 2011-07-14 21:52:15.875 195 12596.48 124.85 55023.05 88888.00 2011-07-14 21:52:16.000 195 12596.48 124.88 55023.05 88888.00 2011-07-14 21:52:16.125 195 12596.48 124.85 55023.05 88888.00 2011-07-14 21:52:16.250 195 12596.40 124.83 55023.05 88888.00 2011-07-14 21:52:16.375 195 12596.45 124.83 55023.05 88888.00 2011-07-14 21:52:16.500 195 12596.42 124.88 55023.05 88888.00 2011-07-14 21:52:16.625 195 12596.40 124.88 55023.05 88888.00 2011-07-14 21:52:16.750 195 12596.42 124.90 55023.10 88888.00 2011-07-14 21:52:16.875 195 12596.38 124.90 55023.10 88888.00 2011-07-14 21:52:17.000 195 12596.33 124.88 55023.07 88888.00 2011-07-14 21:52:17.125 195 12596.38 124.90 55023.10 88888.00 2011-07-14 21:52:17.250 195 12596.38 124.88 55023.10 88888.00 2011-07-14 21:52:17.375 195 12596.40 124.88 55023.10 88888.00 2011-07-14 21:52:17.500 195 12596.40 124.85 55023.07 88888.00 2011-07-14 21:52:17.625 195 12596.42 124.88 55023.10 88888.00 2011-07-14 21:52:17.750 195 12596.52 124.88 55023.10 88888.00 2011-07-14 21:52:17.875 195 12596.55 124.88 55023.07 88888.00 2011-07-14 21:52:18.000 195 12596.45 124.85 55023.05 88888.00 2011-07-14 21:52:18.125 195 12596.42 124.88 55023.07 88888.00 2011-07-14 21:52:18.250 195 12596.45 124.88 55023.07 88888.00 2011-07-14 21:52:18.375 195 12596.45 124.88 55023.05 88888.00 2011-07-14 21:52:18.500 195 12596.45 124.85 55023.05 88888.00 2011-07-14 21:52:18.625 195 12596.52 124.88 55023.07 88888.00 2011-07-14 21:52:18.750 195 12596.55 124.88 55023.10 88888.00 2011-07-14 21:52:18.875 195 12596.48 124.90 55023.10 88888.00 2011-07-14 21:52:19.000 195 12596.40 124.88 55023.10 88888.00 2011-07-14 21:52:19.125 195 12596.38 124.88 55023.10 88888.00 2011-07-14 21:52:19.250 195 12596.45 124.88 55023.07 88888.00 2011-07-14 21:52:19.375 195 12596.52 124.90 55023.07 88888.00 2011-07-14 21:52:19.500 195 12596.48 124.90 55023.07 88888.00 2011-07-14 21:52:19.625 195 12596.40 124.88 55023.07 88888.00 2011-07-14 21:52:19.750 195 12596.42 124.88 55023.05 88888.00 2011-07-14 21:52:19.875 195 12596.48 124.92 55023.03 88888.00 2011-07-14 21:52:20.000 195 12596.48 124.95 55023.05 88888.00 2011-07-14 21:52:20.125 195 12596.45 124.92 55023.05 88888.00 2011-07-14 21:52:20.250 195 12596.48 124.90 55023.05 88888.00 2011-07-14 21:52:20.375 195 12596.52 124.90 55023.07 88888.00 2011-07-14 21:52:20.500 195 12596.52 124.90 55023.07 88888.00 2011-07-14 21:52:20.625 195 12596.50 124.92 55023.07 88888.00 2011-07-14 21:52:20.750 195 12596.50 124.95 55023.05 88888.00 2011-07-14 21:52:20.875 195 12596.50 124.95 55023.05 88888.00 2011-07-14 21:52:21.000 195 12596.50 124.92 55023.05 88888.00 2011-07-14 21:52:21.125 195 12596.50 124.95 55023.07 88888.00 2011-07-14 21:52:21.250 195 12596.55 125.00 55023.07 88888.00 2011-07-14 21:52:21.375 195 12596.58 125.03 55023.07 88888.00 2011-07-14 21:52:21.500 195 12596.55 125.00 55023.05 88888.00 2011-07-14 21:52:21.625 195 12596.58 125.00 55023.05 88888.00 2011-07-14 21:52:21.750 195 12596.67 125.03 55023.07 88888.00 2011-07-14 21:52:21.875 195 12596.67 125.00 55023.05 88888.00 2011-07-14 21:52:22.000 195 12596.60 125.03 55023.05 88888.00 2011-07-14 21:52:22.125 195 12596.58 125.10 55023.07 88888.00 2011-07-14 21:52:22.250 195 12596.58 125.12 55023.10 88888.00 2011-07-14 21:52:22.375 195 12596.62 125.10 55023.07 88888.00 2011-07-14 21:52:22.500 195 12596.58 125.12 55023.07 88888.00 2011-07-14 21:52:22.625 195 12596.60 125.15 55023.07 88888.00 2011-07-14 21:52:22.750 195 12596.65 125.15 55023.05 88888.00 2011-07-14 21:52:22.875 195 12596.58 125.12 55023.03 88888.00 2011-07-14 21:52:23.000 195 12596.52 125.12 55023.05 88888.00 2011-07-14 21:52:23.125 195 12596.52 125.15 55023.05 88888.00 2011-07-14 21:52:23.250 195 12596.58 125.15 55023.05 88888.00 2011-07-14 21:52:23.375 195 12596.62 125.12 55023.03 88888.00 2011-07-14 21:52:23.500 195 12596.62 125.17 55023.05 88888.00 2011-07-14 21:52:23.625 195 12596.70 125.20 55023.05 88888.00 2011-07-14 21:52:23.750 195 12596.73 125.20 55023.05 88888.00 2011-07-14 21:52:23.875 195 12596.70 125.20 55023.00 88888.00 2011-07-14 21:52:24.000 195 12596.73 125.17 55023.00 88888.00 2011-07-14 21:52:24.125 195 12596.77 125.17 55023.03 88888.00 2011-07-14 21:52:24.250 195 12596.67 125.17 55023.03 88888.00 2011-07-14 21:52:24.375 195 12596.65 125.17 55023.03 88888.00 2011-07-14 21:52:24.500 195 12596.65 125.22 55023.03 88888.00 2011-07-14 21:52:24.625 195 12596.70 125.25 55023.00 88888.00 2011-07-14 21:52:24.750 195 12596.65 125.20 55022.97 88888.00 2011-07-14 21:52:24.875 195 12596.67 125.20 55022.97 88888.00 2011-07-14 21:52:25.000 195 12596.75 125.25 55022.97 88888.00 2011-07-14 21:52:25.125 195 12596.80 125.28 55023.00 88888.00 2011-07-14 21:52:25.250 195 12596.77 125.22 55023.00 88888.00 2011-07-14 21:52:25.375 195 12596.70 125.20 55022.95 88888.00 2011-07-14 21:52:25.500 195 12596.70 125.17 55022.93 88888.00 2011-07-14 21:52:25.625 195 12596.73 125.22 55022.95 88888.00 2011-07-14 21:52:25.750 195 12596.75 125.25 55022.97 88888.00 2011-07-14 21:52:25.875 195 12596.75 125.28 55022.97 88888.00 2011-07-14 21:52:26.000 195 12596.70 125.22 55022.93 88888.00 2011-07-14 21:52:26.125 195 12596.75 125.22 55022.95 88888.00 2011-07-14 21:52:26.250 195 12596.75 125.22 55022.95 88888.00 2011-07-14 21:52:26.375 195 12596.80 125.22 55022.97 88888.00 2011-07-14 21:52:26.500 195 12596.83 125.25 55022.97 88888.00 2011-07-14 21:52:26.625 195 12596.77 125.25 55022.97 88888.00 2011-07-14 21:52:26.750 195 12596.70 125.25 55023.00 88888.00 2011-07-14 21:52:26.875 195 12596.73 125.20 55023.00 88888.00 2011-07-14 21:52:27.000 195 12596.77 125.20 55022.97 88888.00 2011-07-14 21:52:27.125 195 12596.77 125.20 55022.95 88888.00 2011-07-14 21:52:27.250 195 12596.67 125.20 55022.97 88888.00 2011-07-14 21:52:27.375 195 12596.73 125.25 55023.00 88888.00 2011-07-14 21:52:27.500 195 12596.75 125.28 55023.00 88888.00 2011-07-14 21:52:27.625 195 12596.75 125.22 55022.97 88888.00 2011-07-14 21:52:27.750 195 12596.70 125.20 55022.97 88888.00 2011-07-14 21:52:27.875 195 12596.67 125.22 55023.00 88888.00 2011-07-14 21:52:28.000 195 12596.73 125.22 55022.97 88888.00 2011-07-14 21:52:28.125 195 12596.67 125.20 55022.97 88888.00 2011-07-14 21:52:28.250 195 12596.60 125.20 55023.00 88888.00 2011-07-14 21:52:28.375 195 12596.67 125.22 55023.00 88888.00 2011-07-14 21:52:28.500 195 12596.77 125.20 55023.03 88888.00 2011-07-14 21:52:28.625 195 12596.80 125.22 55023.05 88888.00 2011-07-14 21:52:28.750 195 12596.77 125.22 55023.05 88888.00 2011-07-14 21:52:28.875 195 12596.70 125.20 55023.00 88888.00 2011-07-14 21:52:29.000 195 12596.62 125.15 55022.97 88888.00 2011-07-14 21:52:29.125 195 12596.60 125.12 55022.97 88888.00 2011-07-14 21:52:29.250 195 12596.60 125.17 55023.00 88888.00 2011-07-14 21:52:29.375 195 12596.67 125.17 55022.97 88888.00 2011-07-14 21:52:29.500 195 12596.73 125.15 55023.00 88888.00 2011-07-14 21:52:29.625 195 12596.65 125.17 55023.00 88888.00 2011-07-14 21:52:29.750 195 12596.65 125.20 55023.03 88888.00 2011-07-14 21:52:29.875 195 12596.65 125.17 55023.00 88888.00 2011-07-14 21:52:30.000 195 12596.58 125.15 55022.97 88888.00 2011-07-14 21:52:30.125 195 12596.62 125.12 55022.97 88888.00 2011-07-14 21:52:30.250 195 12596.62 125.10 55022.97 88888.00 2011-07-14 21:52:30.375 195 12596.67 125.10 55022.97 88888.00 2011-07-14 21:52:30.500 195 12596.67 125.12 55023.03 88888.00 2011-07-14 21:52:30.625 195 12596.75 125.10 55023.03 88888.00 2011-07-14 21:52:30.750 195 12596.80 125.10 55023.00 88888.00 2011-07-14 21:52:30.875 195 12596.77 125.08 55022.97 88888.00 2011-07-14 21:52:31.000 195 12596.70 125.10 55023.00 88888.00 2011-07-14 21:52:31.125 195 12596.70 125.12 55023.05 88888.00 2011-07-14 21:52:31.250 195 12596.65 125.05 55023.00 88888.00 2011-07-14 21:52:31.375 195 12596.67 125.05 55023.03 88888.00 2011-07-14 21:52:31.500 195 12596.67 125.05 55023.03 88888.00 2011-07-14 21:52:31.625 195 12596.60 125.05 55023.00 88888.00 2011-07-14 21:52:31.750 195 12596.58 125.05 55022.97 88888.00 2011-07-14 21:52:31.875 195 12596.58 125.05 55023.00 88888.00 2011-07-14 21:52:32.000 195 12596.60 125.03 55022.95 88888.00 2011-07-14 21:52:32.125 195 12596.60 125.03 55022.97 88888.00 2011-07-14 21:52:32.250 195 12596.62 125.03 55022.97 88888.00 2011-07-14 21:52:32.375 195 12596.70 125.03 55022.97 88888.00 2011-07-14 21:52:32.500 195 12596.67 125.00 55022.97 88888.00 2011-07-14 21:52:32.625 195 12596.67 125.00 55023.00 88888.00 2011-07-14 21:52:32.750 195 12596.65 124.97 55022.97 88888.00 2011-07-14 21:52:32.875 195 12596.58 125.00 55022.97 88888.00 2011-07-14 21:52:33.000 195 12596.60 124.95 55022.95 88888.00 2011-07-14 21:52:33.125 195 12596.73 124.97 55022.95 88888.00 2011-07-14 21:52:33.250 195 12596.80 124.95 55022.97 88888.00 2011-07-14 21:52:33.375 195 12596.70 124.95 55022.97 88888.00 2011-07-14 21:52:33.500 195 12596.62 124.95 55022.97 88888.00 2011-07-14 21:52:33.625 195 12596.62 124.92 55023.00 88888.00 2011-07-14 21:52:33.750 195 12596.65 124.90 55022.97 88888.00 2011-07-14 21:52:33.875 195 12596.62 124.90 55022.95 88888.00 2011-07-14 21:52:34.000 195 12596.62 124.92 55022.97 88888.00 2011-07-14 21:52:34.125 195 12596.60 124.92 55022.97 88888.00 2011-07-14 21:52:34.250 195 12596.58 124.92 55022.97 88888.00 2011-07-14 21:52:34.375 195 12596.60 124.90 55022.97 88888.00 2011-07-14 21:52:34.500 195 12596.60 124.88 55022.97 88888.00 2011-07-14 21:52:34.625 195 12596.60 124.88 55022.97 88888.00 2011-07-14 21:52:34.750 195 12596.58 124.88 55022.97 88888.00 2011-07-14 21:52:34.875 195 12596.55 124.88 55022.97 88888.00 2011-07-14 21:52:35.000 195 12596.45 124.83 55022.93 88888.00 2011-07-14 21:52:35.125 195 12596.45 124.85 55022.93 88888.00 2011-07-14 21:52:35.250 195 12596.52 124.85 55022.93 88888.00 2011-07-14 21:52:35.375 195 12596.58 124.85 55022.95 88888.00 2011-07-14 21:52:35.500 195 12596.60 124.83 55022.97 88888.00 2011-07-14 21:52:35.625 195 12596.62 124.83 55022.95 88888.00 2011-07-14 21:52:35.750 195 12596.60 124.80 55022.95 88888.00 2011-07-14 21:52:35.875 195 12596.60 124.80 55022.97 88888.00 2011-07-14 21:52:36.000 195 12596.58 124.83 55023.00 88888.00 2011-07-14 21:52:36.125 195 12596.55 124.80 55023.00 88888.00 2011-07-14 21:52:36.250 195 12596.50 124.78 55022.97 88888.00 2011-07-14 21:52:36.375 195 12596.55 124.75 55022.95 88888.00 2011-07-14 21:52:36.500 195 12596.52 124.75 55022.95 88888.00 2011-07-14 21:52:36.625 195 12596.48 124.78 55022.95 88888.00 2011-07-14 21:52:36.750 195 12596.42 124.80 55022.95 88888.00 2011-07-14 21:52:36.875 195 12596.40 124.78 55022.90 88888.00 2011-07-14 21:52:37.000 195 12596.40 124.78 55022.85 88888.00 2011-07-14 21:52:37.125 195 12596.42 124.78 55022.85 88888.00 2011-07-14 21:52:37.250 195 12596.50 124.80 55022.88 88888.00 2011-07-14 21:52:37.375 195 12596.55 124.78 55022.85 88888.00 2011-07-14 21:52:37.500 195 12596.50 124.80 55022.85 88888.00 2011-07-14 21:52:37.625 195 12596.48 124.80 55022.85 88888.00 2011-07-14 21:52:37.750 195 12596.45 124.80 55022.88 88888.00 2011-07-14 21:52:37.875 195 12596.50 124.80 55022.85 88888.00 2011-07-14 21:52:38.000 195 12596.52 124.75 55022.80 88888.00 2011-07-14 21:52:38.125 195 12596.50 124.75 55022.82 88888.00 2011-07-14 21:52:38.250 195 12596.45 124.72 55022.82 88888.00 2011-07-14 21:52:38.375 195 12596.45 124.72 55022.82 88888.00 2011-07-14 21:52:38.500 195 12596.40 124.70 55022.80 88888.00 2011-07-14 21:52:38.625 195 12596.40 124.72 55022.82 88888.00 2011-07-14 21:52:38.750 195 12596.35 124.78 55022.82 88888.00 2011-07-14 21:52:38.875 195 12596.33 124.75 55022.82 88888.00 2011-07-14 21:52:39.000 195 12596.38 124.75 55022.82 88888.00 2011-07-14 21:52:39.125 195 12596.42 124.78 55022.85 88888.00 2011-07-14 21:52:39.250 195 12596.42 124.72 55022.85 88888.00 2011-07-14 21:52:39.375 195 12596.40 124.72 55022.85 88888.00 2011-07-14 21:52:39.500 195 12596.42 124.75 55022.90 88888.00 2011-07-14 21:52:39.625 195 12596.48 124.75 55022.90 88888.00 2011-07-14 21:52:39.750 195 12596.45 124.72 55022.88 88888.00 2011-07-14 21:52:39.875 195 12596.38 124.70 55022.85 88888.00 2011-07-14 21:52:40.000 195 12596.40 124.70 55022.82 88888.00 2011-07-14 21:52:40.125 195 12596.38 124.70 55022.82 88888.00 2011-07-14 21:52:40.250 195 12596.35 124.72 55022.88 88888.00 2011-07-14 21:52:40.375 195 12596.38 124.78 55022.90 88888.00 2011-07-14 21:52:40.500 195 12596.38 124.80 55022.85 88888.00 2011-07-14 21:52:40.625 195 12596.33 124.75 55022.88 88888.00 2011-07-14 21:52:40.750 195 12596.25 124.72 55022.88 88888.00 2011-07-14 21:52:40.875 195 12596.27 124.75 55022.88 88888.00 2011-07-14 21:52:41.000 195 12596.27 124.75 55022.88 88888.00 2011-07-14 21:52:41.125 195 12596.27 124.72 55022.88 88888.00 2011-07-14 21:52:41.250 195 12596.27 124.72 55022.88 88888.00 2011-07-14 21:52:41.375 195 12596.25 124.72 55022.90 88888.00 2011-07-14 21:52:41.500 195 12596.23 124.72 55022.88 88888.00 2011-07-14 21:52:41.625 195 12596.25 124.72 55022.88 88888.00 2011-07-14 21:52:41.750 195 12596.33 124.78 55022.85 88888.00 2011-07-14 21:52:41.875 195 12596.38 124.78 55022.88 88888.00 2011-07-14 21:52:42.000 195 12596.35 124.75 55022.85 88888.00 2011-07-14 21:52:42.125 195 12596.27 124.72 55022.85 88888.00 2011-07-14 21:52:42.250 195 12596.20 124.70 55022.82 88888.00 2011-07-14 21:52:42.375 195 12596.17 124.72 55022.85 88888.00 2011-07-14 21:52:42.500 195 12596.20 124.72 55022.88 88888.00 2011-07-14 21:52:42.625 195 12596.27 124.78 55022.90 88888.00 2011-07-14 21:52:42.750 195 12596.25 124.83 55022.93 88888.00 2011-07-14 21:52:42.875 195 12596.15 124.80 55022.90 88888.00 2011-07-14 21:52:43.000 195 12596.10 124.78 55022.88 88888.00 2011-07-14 21:52:43.125 195 12596.15 124.80 55022.93 88888.00 2011-07-14 21:52:43.250 195 12596.17 124.83 55022.93 88888.00 2011-07-14 21:52:43.375 195 12596.08 124.78 55022.90 88888.00 2011-07-14 21:52:43.500 195 12596.08 124.83 55022.90 88888.00 2011-07-14 21:52:43.625 195 12596.10 124.80 55022.90 88888.00 2011-07-14 21:52:43.750 195 12596.08 124.80 55022.90 88888.00 2011-07-14 21:52:43.875 195 12596.12 124.83 55022.90 88888.00 2011-07-14 21:52:44.000 195 12596.15 124.85 55022.90 88888.00 2011-07-14 21:52:44.125 195 12596.17 124.88 55022.88 88888.00 2011-07-14 21:52:44.250 195 12596.20 124.90 55022.90 88888.00 2011-07-14 21:52:44.375 195 12596.20 124.92 55022.90 88888.00 2011-07-14 21:52:44.500 195 12596.17 124.90 55022.88 88888.00 2011-07-14 21:52:44.625 195 12596.10 124.90 55022.85 88888.00 2011-07-14 21:52:44.750 195 12596.10 124.92 55022.88 88888.00 2011-07-14 21:52:44.875 195 12596.12 124.95 55022.90 88888.00 2011-07-14 21:52:45.000 195 12596.10 124.92 55022.90 88888.00 2011-07-14 21:52:45.125 195 12596.10 124.95 55022.90 88888.00 2011-07-14 21:52:45.250 195 12596.08 125.00 55022.93 88888.00 2011-07-14 21:52:45.375 195 12596.08 124.97 55022.88 88888.00 2011-07-14 21:52:45.500 195 12596.08 124.97 55022.85 88888.00 2011-07-14 21:52:45.625 195 12596.05 124.97 55022.85 88888.00 2011-07-14 21:52:45.750 195 12596.05 125.00 55022.93 88888.00 2011-07-14 21:52:45.875 195 12596.10 125.03 55022.95 88888.00 2011-07-14 21:52:46.000 195 12596.12 124.97 55022.85 88888.00 2011-07-14 21:52:46.125 195 12596.05 124.95 55022.82 88888.00 2011-07-14 21:52:46.250 195 12596.02 125.00 55022.88 88888.00 2011-07-14 21:52:46.375 195 12596.10 125.05 55022.88 88888.00 2011-07-14 21:52:46.500 195 12596.10 125.08 55022.90 88888.00 2011-07-14 21:52:46.625 195 12596.05 125.08 55022.88 88888.00 2011-07-14 21:52:46.750 195 12596.00 125.08 55022.85 88888.00 2011-07-14 21:52:46.875 195 12596.00 125.03 55022.85 88888.00 2011-07-14 21:52:47.000 195 12596.00 125.08 55022.90 88888.00 2011-07-14 21:52:47.125 195 12595.98 125.12 55022.93 88888.00 2011-07-14 21:52:47.250 195 12595.92 125.15 55022.90 88888.00 2011-07-14 21:52:47.375 195 12595.90 125.10 55022.88 88888.00 2011-07-14 21:52:47.500 195 12595.88 125.10 55022.85 88888.00 2011-07-14 21:52:47.625 195 12595.92 125.12 55022.85 88888.00 2011-07-14 21:52:47.750 195 12595.95 125.17 55022.90 88888.00 2011-07-14 21:52:47.875 195 12595.95 125.17 55022.90 88888.00 2011-07-14 21:52:48.000 195 12595.92 125.17 55022.88 88888.00 2011-07-14 21:52:48.125 195 12595.98 125.22 55022.90 88888.00 2011-07-14 21:52:48.250 195 12595.98 125.25 55022.90 88888.00 2011-07-14 21:52:48.375 195 12596.00 125.28 55022.90 88888.00 2011-07-14 21:52:48.500 195 12596.05 125.30 55022.90 88888.00 2011-07-14 21:52:48.625 195 12596.05 125.35 55022.90 88888.00 2011-07-14 21:52:48.750 195 12596.08 125.33 55022.88 88888.00 2011-07-14 21:52:48.875 195 12596.10 125.33 55022.85 88888.00 2011-07-14 21:52:49.000 195 12596.08 125.33 55022.88 88888.00 2011-07-14 21:52:49.125 195 12596.10 125.35 55022.88 88888.00 2011-07-14 21:52:49.250 195 12596.10 125.38 55022.90 88888.00 2011-07-14 21:52:49.375 195 12596.08 125.40 55022.90 88888.00 2011-07-14 21:52:49.500 195 12596.02 125.42 55022.90 88888.00 2011-07-14 21:52:49.625 195 12596.05 125.45 55022.93 88888.00 2011-07-14 21:52:49.750 195 12596.05 125.45 55022.88 88888.00 2011-07-14 21:52:49.875 195 12596.02 125.42 55022.88 88888.00 2011-07-14 21:52:50.000 195 12596.00 125.42 55022.85 88888.00 2011-07-14 21:52:50.125 195 12595.98 125.40 55022.85 88888.00 2011-07-14 21:52:50.250 195 12595.98 125.45 55022.85 88888.00 2011-07-14 21:52:50.375 195 12596.00 125.47 55022.88 88888.00 2011-07-14 21:52:50.500 195 12595.98 125.47 55022.88 88888.00 2011-07-14 21:52:50.625 195 12595.98 125.50 55022.85 88888.00 2011-07-14 21:52:50.750 195 12595.98 125.53 55022.85 88888.00 2011-07-14 21:52:50.875 195 12596.00 125.50 55022.82 88888.00 2011-07-14 21:52:51.000 195 12596.00 125.50 55022.82 88888.00 2011-07-14 21:52:51.125 195 12595.92 125.50 55022.80 88888.00 2011-07-14 21:52:51.250 195 12595.95 125.50 55022.80 88888.00 2011-07-14 21:52:51.375 195 12596.00 125.58 55022.80 88888.00 2011-07-14 21:52:51.500 195 12595.98 125.60 55022.82 88888.00 2011-07-14 21:52:51.625 195 12595.98 125.58 55022.82 88888.00 2011-07-14 21:52:51.750 195 12596.08 125.60 55022.80 88888.00 2011-07-14 21:52:51.875 195 12596.10 125.60 55022.80 88888.00 2011-07-14 21:52:52.000 195 12596.05 125.58 55022.78 88888.00 2011-07-14 21:52:52.125 195 12596.05 125.58 55022.80 88888.00 2011-07-14 21:52:52.250 195 12596.05 125.58 55022.82 88888.00 2011-07-14 21:52:52.375 195 12596.08 125.62 55022.80 88888.00 2011-07-14 21:52:52.500 195 12596.12 125.65 55022.80 88888.00 2011-07-14 21:52:52.625 195 12596.20 125.65 55022.80 88888.00 2011-07-14 21:52:52.750 195 12596.15 125.65 55022.80 88888.00 2011-07-14 21:52:52.875 195 12596.17 125.67 55022.78 88888.00 2011-07-14 21:52:53.000 195 12596.17 125.70 55022.88 88888.00 2011-07-14 21:52:53.125 195 12596.23 125.70 55022.82 88888.00 2011-07-14 21:52:53.250 195 12596.25 125.67 55022.75 88888.00 2011-07-14 21:52:53.375 195 12596.25 125.67 55022.75 88888.00 2011-07-14 21:52:53.500 195 12596.20 125.65 55022.75 88888.00 2011-07-14 21:52:53.625 195 12596.23 125.67 55022.75 88888.00 2011-07-14 21:52:53.750 195 12596.27 125.65 55022.75 88888.00 2011-07-14 21:52:53.875 195 12596.33 125.65 55022.75 88888.00 2011-07-14 21:52:54.000 195 12596.40 125.67 55022.80 88888.00 2011-07-14 21:52:54.125 195 12596.40 125.67 55022.82 88888.00 2011-07-14 21:52:54.250 195 12596.35 125.65 55022.88 88888.00 2011-07-14 21:52:54.375 195 12596.35 125.62 55022.85 88888.00 2011-07-14 21:52:54.500 195 12596.35 125.60 55022.85 88888.00 2011-07-14 21:52:54.625 195 12596.40 125.62 55022.85 88888.00 2011-07-14 21:52:54.750 195 12596.40 125.62 55022.82 88888.00 2011-07-14 21:52:54.875 195 12596.40 125.62 55022.82 88888.00 2011-07-14 21:52:55.000 195 12596.38 125.62 55022.78 88888.00 2011-07-14 21:52:55.125 195 12596.40 125.60 55022.80 88888.00 2011-07-14 21:52:55.250 195 12596.35 125.60 55022.80 88888.00 2011-07-14 21:52:55.375 195 12596.38 125.62 55022.80 88888.00 2011-07-14 21:52:55.500 195 12596.45 125.65 55022.80 88888.00 2011-07-14 21:52:55.625 195 12596.50 125.65 55022.82 88888.00 2011-07-14 21:52:55.750 195 12596.45 125.62 55022.82 88888.00 2011-07-14 21:52:55.875 195 12596.42 125.62 55022.82 88888.00 2011-07-14 21:52:56.000 195 12596.45 125.58 55022.75 88888.00 2011-07-14 21:52:56.125 195 12596.45 125.58 55022.75 88888.00 2011-07-14 21:52:56.250 195 12596.45 125.58 55022.80 88888.00 2011-07-14 21:52:56.375 195 12596.48 125.60 55022.80 88888.00 2011-07-14 21:52:56.500 195 12596.55 125.60 55022.80 88888.00 2011-07-14 21:52:56.625 195 12596.52 125.58 55022.80 88888.00 2011-07-14 21:52:56.750 195 12596.55 125.55 55022.75 88888.00 2011-07-14 21:52:56.875 195 12596.55 125.55 55022.72 88888.00 2011-07-14 21:52:57.000 195 12596.55 125.55 55022.72 88888.00 2011-07-14 21:52:57.125 195 12596.55 125.58 55022.78 88888.00 2011-07-14 21:52:57.250 195 12596.58 125.55 55022.78 88888.00 2011-07-14 21:52:57.375 195 12596.62 125.53 55022.78 88888.00 2011-07-14 21:52:57.500 195 12596.60 125.53 55022.78 88888.00 2011-07-14 21:52:57.625 195 12596.62 125.53 55022.78 88888.00 2011-07-14 21:52:57.750 195 12596.62 125.53 55022.78 88888.00 2011-07-14 21:52:57.875 195 12596.62 125.53 55022.78 88888.00 2011-07-14 21:52:58.000 195 12596.65 125.50 55022.78 88888.00 2011-07-14 21:52:58.125 195 12596.62 125.45 55022.78 88888.00 2011-07-14 21:52:58.250 195 12596.67 125.47 55022.78 88888.00 2011-07-14 21:52:58.375 195 12596.67 125.47 55022.75 88888.00 2011-07-14 21:52:58.500 195 12596.65 125.45 55022.72 88888.00 2011-07-14 21:52:58.625 195 12596.73 125.45 55022.72 88888.00 2011-07-14 21:52:58.750 195 12596.67 125.40 55022.72 88888.00 2011-07-14 21:52:58.875 195 12596.62 125.38 55022.72 88888.00 2011-07-14 21:52:59.000 195 12596.60 125.40 55022.72 88888.00 2011-07-14 21:52:59.125 195 12596.58 125.38 55022.75 88888.00 2011-07-14 21:52:59.250 195 12596.55 125.38 55022.72 88888.00 2011-07-14 21:52:59.375 195 12596.58 125.35 55022.70 88888.00 2011-07-14 21:52:59.500 195 12596.60 125.33 55022.72 88888.00 2011-07-14 21:52:59.625 195 12596.58 125.33 55022.72 88888.00 2011-07-14 21:52:59.750 195 12596.60 125.30 55022.72 88888.00 2011-07-14 21:52:59.875 195 12596.65 125.30 55022.72 88888.00 2011-07-14 21:53:00.000 195 12596.67 125.28 55022.72 88888.00 2011-07-14 21:53:00.125 195 12596.80 125.30 55022.72 88888.00 2011-07-14 21:53:00.250 195 12596.77 125.25 55022.72 88888.00 2011-07-14 21:53:00.375 195 12596.75 125.22 55022.72 88888.00 2011-07-14 21:53:00.500 195 12596.73 125.17 55022.72 88888.00 2011-07-14 21:53:00.625 195 12596.73 125.12 55022.72 88888.00 2011-07-14 21:53:00.750 195 12596.70 125.15 55022.78 88888.00 2011-07-14 21:53:00.875 195 12596.67 125.15 55022.78 88888.00 2011-07-14 21:53:01.000 195 12596.62 125.12 55022.78 88888.00 2011-07-14 21:53:01.125 195 12596.55 125.10 55022.75 88888.00 2011-07-14 21:53:01.250 195 12596.50 125.05 55022.75 88888.00 2011-07-14 21:53:01.375 195 12596.60 125.05 55022.75 88888.00 2011-07-14 21:53:01.500 195 12596.58 125.03 55022.75 88888.00 2011-07-14 21:53:01.625 195 12596.58 125.03 55022.75 88888.00 2011-07-14 21:53:01.750 195 12596.60 125.03 55022.78 88888.00 2011-07-14 21:53:01.875 195 12596.62 125.00 55022.78 88888.00 2011-07-14 21:53:02.000 195 12596.60 124.97 55022.78 88888.00 2011-07-14 21:53:02.125 195 12596.58 124.95 55022.80 88888.00 2011-07-14 21:53:02.250 195 12596.55 125.00 55022.82 88888.00 2011-07-14 21:53:02.375 195 12596.60 124.97 55022.82 88888.00 2011-07-14 21:53:02.500 195 12596.55 124.92 55022.80 88888.00 2011-07-14 21:53:02.625 195 12596.52 124.88 55022.80 88888.00 2011-07-14 21:53:02.750 195 12596.50 124.85 55022.78 88888.00 2011-07-14 21:53:02.875 195 12596.52 124.83 55022.78 88888.00 2011-07-14 21:53:03.000 195 12596.50 124.85 55022.78 88888.00 2011-07-14 21:53:03.125 195 12596.50 124.83 55022.78 88888.00 2011-07-14 21:53:03.250 195 12596.42 124.75 55022.75 88888.00 2011-07-14 21:53:03.375 195 12596.38 124.75 55022.75 88888.00 2011-07-14 21:53:03.500 195 12596.42 124.75 55022.78 88888.00 2011-07-14 21:53:03.625 195 12596.42 124.70 55022.75 88888.00 2011-07-14 21:53:03.750 195 12596.40 124.72 55022.78 88888.00 2011-07-14 21:53:03.875 195 12596.38 124.72 55022.80 88888.00 2011-07-14 21:53:04.000 195 12596.33 124.70 55022.78 88888.00 2011-07-14 21:53:04.125 195 12596.35 124.70 55022.82 88888.00 2011-07-14 21:53:04.250 195 12596.35 124.67 55022.82 88888.00 2011-07-14 21:53:04.375 195 12596.38 124.65 55022.80 88888.00 2011-07-14 21:53:04.500 195 12596.27 124.62 55022.80 88888.00 2011-07-14 21:53:04.625 195 12596.23 124.65 55022.82 88888.00 2011-07-14 21:53:04.750 195 12596.25 124.65 55022.85 88888.00 2011-07-14 21:53:04.875 195 12596.20 124.62 55022.82 88888.00 2011-07-14 21:53:05.000 195 12596.15 124.55 55022.82 88888.00 2011-07-14 21:53:05.125 195 12596.08 124.53 55022.80 88888.00 2011-07-14 21:53:05.250 195 12596.02 124.50 55022.80 88888.00 2011-07-14 21:53:05.375 195 12596.02 124.47 55022.80 88888.00 2011-07-14 21:53:05.500 195 12596.00 124.50 55022.80 88888.00 2011-07-14 21:53:05.625 195 12596.05 124.53 55022.80 88888.00 2011-07-14 21:53:05.750 195 12596.10 124.53 55022.85 88888.00 2011-07-14 21:53:05.875 195 12596.10 124.50 55022.88 88888.00 2011-07-14 21:53:06.000 195 12596.02 124.47 55022.88 88888.00 2011-07-14 21:53:06.125 195 12595.98 124.45 55022.90 88888.00 2011-07-14 21:53:06.250 195 12595.98 124.47 55022.90 88888.00 2011-07-14 21:53:06.375 195 12595.95 124.45 55022.88 88888.00 2011-07-14 21:53:06.500 195 12595.95 124.47 55022.90 88888.00 2011-07-14 21:53:06.625 195 12596.02 124.45 55022.88 88888.00 2011-07-14 21:53:06.750 195 12595.98 124.45 55022.88 88888.00 2011-07-14 21:53:06.875 195 12595.92 124.42 55022.90 88888.00 2011-07-14 21:53:07.000 195 12595.92 124.40 55022.88 88888.00 2011-07-14 21:53:07.125 195 12595.85 124.35 55022.88 88888.00 2011-07-14 21:53:07.250 195 12595.83 124.40 55022.90 88888.00 2011-07-14 21:53:07.375 195 12595.88 124.42 55022.93 88888.00 2011-07-14 21:53:07.500 195 12595.83 124.40 55022.90 88888.00 2011-07-14 21:53:07.625 195 12595.83 124.40 55022.93 88888.00 2011-07-14 21:53:07.750 195 12595.88 124.42 55022.93 88888.00 2011-07-14 21:53:07.875 195 12595.83 124.40 55022.93 88888.00 2011-07-14 21:53:08.000 195 12595.73 124.38 55022.90 88888.00 2011-07-14 21:53:08.125 195 12595.75 124.35 55022.93 88888.00 2011-07-14 21:53:08.250 195 12595.75 124.38 55022.93 88888.00 2011-07-14 21:53:08.375 195 12595.73 124.35 55022.90 88888.00 2011-07-14 21:53:08.500 195 12595.70 124.35 55022.85 88888.00 2011-07-14 21:53:08.625 195 12595.67 124.30 55022.90 88888.00 2011-07-14 21:53:08.750 195 12595.65 124.33 55022.93 88888.00 2011-07-14 21:53:08.875 195 12595.62 124.35 55022.93 88888.00 2011-07-14 21:53:09.000 195 12595.65 124.33 55022.88 88888.00 2011-07-14 21:53:09.125 195 12595.62 124.38 55022.90 88888.00 2011-07-14 21:53:09.250 195 12595.62 124.33 55022.90 88888.00 2011-07-14 21:53:09.375 195 12595.70 124.30 55022.90 88888.00 2011-07-14 21:53:09.500 195 12595.73 124.30 55022.88 88888.00 2011-07-14 21:53:09.625 195 12595.67 124.33 55022.90 88888.00 2011-07-14 21:53:09.750 195 12595.67 124.33 55022.88 88888.00 2011-07-14 21:53:09.875 195 12595.70 124.35 55022.90 88888.00 2011-07-14 21:53:10.000 195 12595.70 124.33 55022.90 88888.00 2011-07-14 21:53:10.125 195 12595.67 124.35 55022.93 88888.00 2011-07-14 21:53:10.250 195 12595.73 124.38 55022.95 88888.00 2011-07-14 21:53:10.375 195 12595.75 124.40 55022.93 88888.00 2011-07-14 21:53:10.500 195 12595.75 124.38 55022.93 88888.00 2011-07-14 21:53:10.625 195 12595.73 124.40 55022.90 88888.00 2011-07-14 21:53:10.750 195 12595.70 124.38 55022.90 88888.00 2011-07-14 21:53:10.875 195 12595.65 124.38 55022.88 88888.00 2011-07-14 21:53:11.000 195 12595.67 124.38 55022.85 88888.00 2011-07-14 21:53:11.125 195 12595.73 124.42 55022.90 88888.00 2011-07-14 21:53:11.250 195 12595.67 124.40 55022.93 88888.00 2011-07-14 21:53:11.375 195 12595.65 124.40 55022.90 88888.00 2011-07-14 21:53:11.500 195 12595.70 124.42 55022.88 88888.00 2011-07-14 21:53:11.625 195 12595.70 124.42 55022.88 88888.00 2011-07-14 21:53:11.750 195 12595.73 124.42 55022.88 88888.00 2011-07-14 21:53:11.875 195 12595.67 124.45 55022.88 88888.00 2011-07-14 21:53:12.000 195 12595.70 124.47 55022.88 88888.00 2011-07-14 21:53:12.125 195 12595.73 124.42 55022.88 88888.00 2011-07-14 21:53:12.250 195 12595.75 124.40 55022.90 88888.00 2011-07-14 21:53:12.375 195 12595.77 124.42 55022.88 88888.00 2011-07-14 21:53:12.500 195 12595.75 124.47 55022.90 88888.00 2011-07-14 21:53:12.625 195 12595.77 124.47 55022.93 88888.00 2011-07-14 21:53:12.750 195 12595.80 124.53 55022.93 88888.00 2011-07-14 21:53:12.875 195 12595.85 124.58 55022.90 88888.00 2011-07-14 21:53:13.000 195 12595.85 124.55 55022.88 88888.00 2011-07-14 21:53:13.125 195 12595.85 124.53 55022.88 88888.00 2011-07-14 21:53:13.250 195 12595.83 124.53 55022.85 88888.00 2011-07-14 21:53:13.375 195 12595.83 124.58 55022.85 88888.00 2011-07-14 21:53:13.500 195 12595.92 124.62 55022.88 88888.00 2011-07-14 21:53:13.625 195 12595.95 124.62 55022.85 88888.00 2011-07-14 21:53:13.750 195 12595.90 124.65 55022.85 88888.00 2011-07-14 21:53:13.875 195 12595.88 124.70 55022.85 88888.00 2011-07-14 21:53:14.000 195 12595.92 124.70 55022.85 88888.00 2011-07-14 21:53:14.125 195 12595.98 124.67 55022.88 88888.00 2011-07-14 21:53:14.250 195 12596.00 124.70 55022.88 88888.00 2011-07-14 21:53:14.375 195 12596.00 124.72 55022.85 88888.00 2011-07-14 21:53:14.500 195 12595.95 124.75 55022.85 88888.00 2011-07-14 21:53:14.625 195 12595.95 124.75 55022.82 88888.00 2011-07-14 21:53:14.750 195 12595.95 124.78 55022.80 88888.00 2011-07-14 21:53:14.875 195 12595.92 124.80 55022.85 88888.00 2011-07-14 21:53:15.000 195 12595.90 124.78 55022.85 88888.00 2011-07-14 21:53:15.125 195 12595.95 124.78 55022.80 88888.00 2011-07-14 21:53:15.250 195 12596.00 124.78 55022.78 88888.00 2011-07-14 21:53:15.375 195 12596.02 124.80 55022.78 88888.00 2011-07-14 21:53:15.500 195 12596.02 124.85 55022.78 88888.00 2011-07-14 21:53:15.625 195 12596.02 124.88 55022.80 88888.00 2011-07-14 21:53:15.750 195 12596.05 124.90 55022.80 88888.00 2011-07-14 21:53:15.875 195 12596.10 124.90 55022.80 88888.00 2011-07-14 21:53:16.000 195 12596.15 124.88 55022.78 88888.00 2011-07-14 21:53:16.125 195 12596.17 124.90 55022.80 88888.00 2011-07-14 21:53:16.250 195 12596.10 124.90 55022.80 88888.00 2011-07-14 21:53:16.375 195 12596.08 124.90 55022.78 88888.00 2011-07-14 21:53:16.500 195 12596.17 124.97 55022.78 88888.00 2011-07-14 21:53:16.625 195 12596.17 124.95 55022.78 88888.00 2011-07-14 21:53:16.750 195 12596.17 124.95 55022.78 88888.00 2011-07-14 21:53:16.875 195 12596.17 124.95 55022.78 88888.00 2011-07-14 21:53:17.000 195 12596.20 124.97 55022.72 88888.00 2011-07-14 21:53:17.125 195 12596.23 124.97 55022.75 88888.00 2011-07-14 21:53:17.250 195 12596.17 124.97 55022.75 88888.00 2011-07-14 21:53:17.375 195 12596.15 125.00 55022.78 88888.00 2011-07-14 21:53:17.500 195 12596.15 125.03 55022.72 88888.00 2011-07-14 21:53:17.625 195 12596.25 125.05 55022.72 88888.00 2011-07-14 21:53:17.750 195 12596.27 125.08 55022.75 88888.00 2011-07-14 21:53:17.875 195 12596.30 125.05 55022.78 88888.00 2011-07-14 21:53:18.000 195 12596.38 125.08 55022.72 88888.00 2011-07-14 21:53:18.125 195 12596.40 125.10 55022.75 88888.00 2011-07-14 21:53:18.250 195 12596.33 125.10 55022.75 88888.00 2011-07-14 21:53:18.375 195 12596.27 125.15 55022.78 88888.00 2011-07-14 21:53:18.500 195 12596.33 125.15 55022.75 88888.00 2011-07-14 21:53:18.625 195 12596.40 125.12 55022.72 88888.00 2011-07-14 21:53:18.750 195 12596.42 125.15 55022.72 88888.00 2011-07-14 21:53:18.875 195 12596.35 125.15 55022.72 88888.00 2011-07-14 21:53:19.000 195 12596.33 125.17 55022.75 88888.00 2011-07-14 21:53:19.125 195 12596.33 125.17 55022.75 88888.00 2011-07-14 21:53:19.250 195 12596.35 125.15 55022.72 88888.00 2011-07-14 21:53:19.375 195 12596.33 125.12 55022.72 88888.00 2011-07-14 21:53:19.500 195 12596.35 125.17 55022.72 88888.00 2011-07-14 21:53:19.625 195 12596.42 125.20 55022.75 88888.00 2011-07-14 21:53:19.750 195 12596.52 125.22 55022.75 88888.00 2011-07-14 21:53:19.875 195 12596.52 125.25 55022.75 88888.00 2011-07-14 21:53:20.000 195 12596.50 125.22 55022.70 88888.00 2011-07-14 21:53:20.125 195 12596.55 125.25 55022.70 88888.00 2011-07-14 21:53:20.250 195 12596.58 125.28 55022.70 88888.00 2011-07-14 21:53:20.375 195 12596.58 125.25 55022.68 88888.00 2011-07-14 21:53:20.500 195 12596.55 125.22 55022.68 88888.00 2011-07-14 21:53:20.625 195 12596.62 125.25 55022.70 88888.00 2011-07-14 21:53:20.750 195 12596.62 125.25 55022.68 88888.00 2011-07-14 21:53:20.875 195 12596.60 125.25 55022.70 88888.00 2011-07-14 21:53:21.000 195 12596.58 125.28 55022.70 88888.00 2011-07-14 21:53:21.125 195 12596.55 125.28 55022.68 88888.00 2011-07-14 21:53:21.250 195 12596.55 125.25 55022.68 88888.00 2011-07-14 21:53:21.375 195 12596.58 125.28 55022.68 88888.00 2011-07-14 21:53:21.500 195 12596.58 125.25 55022.70 88888.00 2011-07-14 21:53:21.625 195 12596.55 125.30 55022.70 88888.00 2011-07-14 21:53:21.750 195 12596.58 125.28 55022.68 88888.00 2011-07-14 21:53:21.875 195 12596.60 125.28 55022.68 88888.00 2011-07-14 21:53:22.000 195 12596.60 125.30 55022.70 88888.00 2011-07-14 21:53:22.125 195 12596.60 125.30 55022.68 88888.00 2011-07-14 21:53:22.250 195 12596.58 125.28 55022.70 88888.00 2011-07-14 21:53:22.375 195 12596.62 125.28 55022.68 88888.00 2011-07-14 21:53:22.500 195 12596.67 125.30 55022.68 88888.00 2011-07-14 21:53:22.625 195 12596.70 125.30 55022.68 88888.00 2011-07-14 21:53:22.750 195 12596.67 125.33 55022.68 88888.00 2011-07-14 21:53:22.875 195 12596.73 125.28 55022.68 88888.00 2011-07-14 21:53:23.000 195 12596.75 125.25 55022.68 88888.00 2011-07-14 21:53:23.125 195 12596.70 125.25 55022.68 88888.00 2011-07-14 21:53:23.250 195 12596.67 125.28 55022.68 88888.00 2011-07-14 21:53:23.375 195 12596.70 125.25 55022.65 88888.00 2011-07-14 21:53:23.500 195 12596.67 125.20 55022.60 88888.00 2011-07-14 21:53:23.625 195 12596.67 125.20 55022.62 88888.00 2011-07-14 21:53:23.750 195 12596.70 125.25 55022.65 88888.00 2011-07-14 21:53:23.875 195 12596.67 125.22 55022.65 88888.00 2011-07-14 21:53:24.000 195 12596.70 125.22 55022.65 88888.00 2011-07-14 21:53:24.125 195 12596.70 125.22 55022.65 88888.00 2011-07-14 21:53:24.250 195 12596.65 125.17 55022.65 88888.00 2011-07-14 21:53:24.375 195 12596.65 125.17 55022.65 88888.00 2011-07-14 21:53:24.500 195 12596.67 125.20 55022.68 88888.00 2011-07-14 21:53:24.625 195 12596.67 125.22 55022.70 88888.00 2011-07-14 21:53:24.750 195 12596.67 125.22 55022.70 88888.00 2011-07-14 21:53:24.875 195 12596.73 125.22 55022.70 88888.00 2011-07-14 21:53:25.000 195 12596.73 125.20 55022.65 88888.00 2011-07-14 21:53:25.125 195 12596.77 125.20 55022.65 88888.00 2011-07-14 21:53:25.250 195 12596.80 125.22 55022.65 88888.00 2011-07-14 21:53:25.375 195 12596.80 125.22 55022.65 88888.00 2011-07-14 21:53:25.500 195 12596.75 125.15 55022.62 88888.00 2011-07-14 21:53:25.625 195 12596.73 125.10 55022.62 88888.00 2011-07-14 21:53:25.750 195 12596.77 125.15 55022.62 88888.00 2011-07-14 21:53:25.875 195 12596.80 125.15 55022.62 88888.00 2011-07-14 21:53:26.000 195 12596.77 125.10 55022.60 88888.00 2011-07-14 21:53:26.125 195 12596.75 125.08 55022.60 88888.00 2011-07-14 21:53:26.250 195 12596.85 125.08 55022.65 88888.00 2011-07-14 21:53:26.375 195 12596.95 125.10 55022.62 88888.00 2011-07-14 21:53:26.500 195 12596.90 125.05 55022.65 88888.00 2011-07-14 21:53:26.625 195 12596.85 125.05 55022.62 88888.00 2011-07-14 21:53:26.750 195 12596.85 125.05 55022.62 88888.00 2011-07-14 21:53:26.875 195 12596.83 125.03 55022.60 88888.00 2011-07-14 21:53:27.000 195 12596.85 124.97 55022.57 88888.00 2011-07-14 21:53:27.125 195 12596.85 124.97 55022.57 88888.00 2011-07-14 21:53:27.250 195 12596.80 124.97 55022.57 88888.00 2011-07-14 21:53:27.375 195 12596.83 124.97 55022.57 88888.00 2011-07-14 21:53:27.500 195 12596.83 124.95 55022.62 88888.00 2011-07-14 21:53:27.625 195 12596.85 124.92 55022.60 88888.00 2011-07-14 21:53:27.750 195 12596.83 124.90 55022.62 88888.00 2011-07-14 21:53:27.875 195 12596.77 124.88 55022.60 88888.00 2011-07-14 21:53:28.000 195 12596.83 124.85 55022.60 88888.00 2011-07-14 21:53:28.125 195 12596.88 124.88 55022.60 88888.00 2011-07-14 21:53:28.250 195 12596.90 124.92 55022.60 88888.00 2011-07-14 21:53:28.375 195 12596.92 124.90 55022.60 88888.00 2011-07-14 21:53:28.500 195 12596.95 124.88 55022.62 88888.00 2011-07-14 21:53:28.625 195 12596.95 124.88 55022.62 88888.00 2011-07-14 21:53:28.750 195 12596.90 124.85 55022.65 88888.00 2011-07-14 21:53:28.875 195 12596.90 124.83 55022.62 88888.00 2011-07-14 21:53:29.000 195 12596.92 124.83 55022.60 88888.00 2011-07-14 21:53:29.125 195 12596.90 124.83 55022.57 88888.00 2011-07-14 21:53:29.250 195 12596.95 124.78 55022.57 88888.00 2011-07-14 21:53:29.375 195 12597.00 124.78 55022.57 88888.00 2011-07-14 21:53:29.500 195 12597.00 124.80 55022.60 88888.00 2011-07-14 21:53:29.625 195 12597.02 124.78 55022.57 88888.00 2011-07-14 21:53:29.750 195 12597.00 124.75 55022.57 88888.00 2011-07-14 21:53:29.875 195 12596.95 124.72 55022.57 88888.00 2011-07-14 21:53:30.000 195 12596.98 124.72 55022.57 88888.00 2011-07-14 21:53:30.125 195 12597.00 124.72 55022.60 88888.00 2011-07-14 21:53:30.250 195 12597.00 124.62 55022.60 88888.00 2011-07-14 21:53:30.375 195 12597.02 124.65 55022.60 88888.00 2011-07-14 21:53:30.500 195 12597.08 124.65 55022.60 88888.00 2011-07-14 21:53:30.625 195 12597.05 124.67 55022.60 88888.00 2011-07-14 21:53:30.750 195 12597.05 124.67 55022.60 88888.00 2011-07-14 21:53:30.875 195 12597.10 124.62 55022.55 88888.00 2011-07-14 21:53:31.000 195 12597.10 124.62 55022.53 88888.00 2011-07-14 21:53:31.125 195 12597.15 124.62 55022.57 88888.00 2011-07-14 21:53:31.250 195 12597.10 124.58 55022.55 88888.00 2011-07-14 21:53:31.375 195 12597.02 124.53 55022.55 88888.00 2011-07-14 21:53:31.500 195 12597.00 124.53 55022.55 88888.00 2011-07-14 21:53:31.625 195 12597.08 124.58 55022.57 88888.00 2011-07-14 21:53:31.750 195 12597.10 124.60 55022.57 88888.00 2011-07-14 21:53:31.875 195 12597.10 124.55 55022.60 88888.00 2011-07-14 21:53:32.000 195 12597.15 124.53 55022.60 88888.00 2011-07-14 21:53:32.125 195 12597.17 124.53 55022.60 88888.00 2011-07-14 21:53:32.250 195 12597.12 124.50 55022.60 88888.00 2011-07-14 21:53:32.375 195 12597.20 124.53 55022.60 88888.00 2011-07-14 21:53:32.500 195 12597.23 124.50 55022.57 88888.00 2011-07-14 21:53:32.625 195 12597.17 124.47 55022.57 88888.00 2011-07-14 21:53:32.750 195 12597.15 124.45 55022.57 88888.00 2011-07-14 21:53:32.875 195 12597.17 124.50 55022.60 88888.00 2011-07-14 21:53:33.000 195 12597.20 124.47 55022.57 88888.00 2011-07-14 21:53:33.125 195 12597.15 124.47 55022.57 88888.00 2011-07-14 21:53:33.250 195 12597.08 124.42 55022.62 88888.00 2011-07-14 21:53:33.375 195 12597.15 124.42 55022.62 88888.00 2011-07-14 21:53:33.500 195 12597.17 124.42 55022.62 88888.00 2011-07-14 21:53:33.625 195 12597.12 124.38 55022.62 88888.00 2011-07-14 21:53:33.750 195 12597.10 124.35 55022.62 88888.00 2011-07-14 21:53:33.875 195 12597.10 124.35 55022.62 88888.00 2011-07-14 21:53:34.000 195 12597.17 124.38 55022.62 88888.00 2011-07-14 21:53:34.125 195 12597.17 124.38 55022.60 88888.00 2011-07-14 21:53:34.250 195 12597.15 124.38 55022.60 88888.00 2011-07-14 21:53:34.375 195 12597.17 124.38 55022.62 88888.00 2011-07-14 21:53:34.500 195 12597.12 124.38 55022.65 88888.00 2011-07-14 21:53:34.625 195 12597.12 124.38 55022.62 88888.00 2011-07-14 21:53:34.750 195 12597.10 124.33 55022.60 88888.00 2011-07-14 21:53:34.875 195 12597.12 124.38 55022.60 88888.00 2011-07-14 21:53:35.000 195 12597.10 124.35 55022.62 88888.00 2011-07-14 21:53:35.125 195 12597.12 124.33 55022.62 88888.00 2011-07-14 21:53:35.250 195 12597.10 124.28 55022.62 88888.00 2011-07-14 21:53:35.375 195 12597.10 124.28 55022.62 88888.00 2011-07-14 21:53:35.500 195 12597.02 124.30 55022.62 88888.00 2011-07-14 21:53:35.625 195 12596.98 124.28 55022.65 88888.00 2011-07-14 21:53:35.750 195 12597.00 124.28 55022.68 88888.00 2011-07-14 21:53:35.875 195 12597.05 124.28 55022.68 88888.00 2011-07-14 21:53:36.000 195 12597.05 124.28 55022.68 88888.00 2011-07-14 21:53:36.125 195 12597.02 124.25 55022.65 88888.00 2011-07-14 21:53:36.250 195 12596.92 124.25 55022.65 88888.00 2011-07-14 21:53:36.375 195 12596.95 124.30 55022.68 88888.00 2011-07-14 21:53:36.500 195 12596.95 124.30 55022.68 88888.00 2011-07-14 21:53:36.625 195 12596.95 124.28 55022.68 88888.00 2011-07-14 21:53:36.750 195 12596.88 124.25 55022.70 88888.00 2011-07-14 21:53:36.875 195 12596.88 124.25 55022.70 88888.00 2011-07-14 21:53:37.000 195 12596.85 124.30 55022.70 88888.00 2011-07-14 21:53:37.125 195 12596.83 124.30 55022.70 88888.00 2011-07-14 21:53:37.250 195 12596.77 124.22 55022.68 88888.00 2011-07-14 21:53:37.375 195 12596.80 124.22 55022.70 88888.00 2011-07-14 21:53:37.500 195 12596.73 124.25 55022.70 88888.00 2011-07-14 21:53:37.625 195 12596.70 124.25 55022.72 88888.00 2011-07-14 21:53:37.750 195 12596.75 124.25 55022.72 88888.00 2011-07-14 21:53:37.875 195 12596.75 124.28 55022.70 88888.00 2011-07-14 21:53:38.000 195 12596.73 124.25 55022.70 88888.00 2011-07-14 21:53:38.125 195 12596.67 124.22 55022.72 88888.00 2011-07-14 21:53:38.250 195 12596.65 124.22 55022.75 88888.00 2011-07-14 21:53:38.375 195 12596.62 124.22 55022.75 88888.00 2011-07-14 21:53:38.500 195 12596.62 124.22 55022.75 88888.00 2011-07-14 21:53:38.625 195 12596.55 124.25 55022.75 88888.00 2011-07-14 21:53:38.750 195 12596.55 124.25 55022.75 88888.00 2011-07-14 21:53:38.875 195 12596.55 124.25 55022.75 88888.00 2011-07-14 21:53:39.000 195 12596.52 124.22 55022.78 88888.00 2011-07-14 21:53:39.125 195 12596.52 124.25 55022.78 88888.00 2011-07-14 21:53:39.250 195 12596.40 124.22 55022.78 88888.00 2011-07-14 21:53:39.375 195 12596.40 124.28 55022.75 88888.00 2011-07-14 21:53:39.500 195 12596.45 124.30 55022.78 88888.00 2011-07-14 21:53:39.625 195 12596.45 124.28 55022.78 88888.00 2011-07-14 21:53:39.750 195 12596.40 124.25 55022.78 88888.00 2011-07-14 21:53:39.875 195 12596.38 124.22 55022.75 88888.00 2011-07-14 21:53:40.000 195 12596.30 124.22 55022.75 88888.00 2011-07-14 21:53:40.125 195 12596.33 124.28 55022.80 88888.00 2011-07-14 21:53:40.250 195 12596.27 124.28 55022.80 88888.00 2011-07-14 21:53:40.375 195 12596.23 124.28 55022.82 88888.00 2011-07-14 21:53:40.500 195 12596.17 124.25 55022.82 88888.00 2011-07-14 21:53:40.625 195 12596.12 124.22 55022.80 88888.00 2011-07-14 21:53:40.750 195 12596.12 124.22 55022.78 88888.00 2011-07-14 21:53:40.875 195 12596.15 124.25 55022.78 88888.00 2011-07-14 21:53:41.000 195 12596.10 124.25 55022.78 88888.00 2011-07-14 21:53:41.125 195 12596.10 124.30 55022.82 88888.00 2011-07-14 21:53:41.250 195 12596.12 124.28 55022.82 88888.00 2011-07-14 21:53:41.375 195 12596.08 124.25 55022.82 88888.00 2011-07-14 21:53:41.500 195 12596.02 124.25 55022.85 88888.00 2011-07-14 21:53:41.625 195 12596.02 124.25 55022.85 88888.00 2011-07-14 21:53:41.750 195 12596.02 124.25 55022.82 88888.00 2011-07-14 21:53:41.875 195 12596.00 124.25 55022.82 88888.00 2011-07-14 21:53:42.000 195 12595.92 124.25 55022.82 88888.00 2011-07-14 21:53:42.125 195 12595.90 124.28 55022.88 88888.00 2011-07-14 21:53:42.250 195 12595.98 124.33 55022.85 88888.00 2011-07-14 21:53:42.375 195 12596.00 124.28 55022.82 88888.00 2011-07-14 21:53:42.500 195 12595.98 124.28 55022.82 88888.00 2011-07-14 21:53:42.625 195 12595.95 124.28 55022.85 88888.00 2011-07-14 21:53:42.750 195 12595.98 124.30 55022.85 88888.00 2011-07-14 21:53:42.875 195 12595.98 124.28 55022.85 88888.00 2011-07-14 21:53:43.000 195 12595.95 124.25 55022.82 88888.00 2011-07-14 21:53:43.125 195 12596.00 124.25 55022.82 88888.00 2011-07-14 21:53:43.250 195 12596.00 124.28 55022.85 88888.00 2011-07-14 21:53:43.375 195 12596.00 124.33 55022.88 88888.00 2011-07-14 21:53:43.500 195 12595.92 124.33 55022.85 88888.00 2011-07-14 21:53:43.625 195 12595.85 124.25 55022.85 88888.00 2011-07-14 21:53:43.750 195 12595.83 124.25 55022.85 88888.00 2011-07-14 21:53:43.875 195 12595.88 124.30 55022.88 88888.00 2011-07-14 21:53:44.000 195 12595.83 124.28 55022.82 88888.00 2011-07-14 21:53:44.125 195 12595.83 124.28 55022.85 88888.00 2011-07-14 21:53:44.250 195 12595.85 124.28 55022.85 88888.00 2011-07-14 21:53:44.375 195 12595.92 124.33 55022.88 88888.00 2011-07-14 21:53:44.500 195 12595.90 124.33 55022.88 88888.00 2011-07-14 21:53:44.625 195 12595.85 124.33 55022.88 88888.00 2011-07-14 21:53:44.750 195 12595.80 124.30 55022.85 88888.00 2011-07-14 21:53:44.875 195 12595.83 124.28 55022.85 88888.00 2011-07-14 21:53:45.000 195 12595.85 124.30 55022.82 88888.00 2011-07-14 21:53:45.125 195 12595.85 124.33 55022.85 88888.00 2011-07-14 21:53:45.250 195 12595.83 124.33 55022.88 88888.00 2011-07-14 21:53:45.375 195 12595.88 124.33 55022.88 88888.00 2011-07-14 21:53:45.500 195 12595.85 124.33 55022.85 88888.00 2011-07-14 21:53:45.625 195 12595.88 124.35 55022.85 88888.00 2011-07-14 21:53:45.750 195 12595.95 124.35 55022.85 88888.00 2011-07-14 21:53:45.875 195 12596.00 124.35 55022.85 88888.00 2011-07-14 21:53:46.000 195 12595.92 124.33 55022.85 88888.00 2011-07-14 21:53:46.125 195 12595.85 124.28 55022.85 88888.00 2011-07-14 21:53:46.250 195 12595.83 124.28 55022.82 88888.00 2011-07-14 21:53:46.375 195 12595.90 124.33 55022.82 88888.00 2011-07-14 21:53:46.500 195 12595.98 124.40 55022.85 88888.00 2011-07-14 21:53:46.625 195 12595.95 124.33 55022.82 88888.00 2011-07-14 21:53:46.750 195 12595.92 124.25 55022.85 88888.00 2011-07-14 21:53:46.875 195 12595.92 124.33 55022.85 88888.00 2011-07-14 21:53:47.000 195 12595.95 124.35 55022.85 88888.00 2011-07-14 21:53:47.125 195 12595.95 124.38 55022.85 88888.00 2011-07-14 21:53:47.250 195 12595.98 124.33 55022.85 88888.00 2011-07-14 21:53:47.375 195 12596.00 124.30 55022.82 88888.00 2011-07-14 21:53:47.500 195 12596.02 124.30 55022.82 88888.00 2011-07-14 21:53:47.625 195 12596.02 124.33 55022.82 88888.00 2011-07-14 21:53:47.750 195 12596.02 124.35 55022.85 88888.00 2011-07-14 21:53:47.875 195 12596.02 124.35 55022.82 88888.00 2011-07-14 21:53:48.000 195 12595.98 124.33 55022.80 88888.00 2011-07-14 21:53:48.125 195 12595.98 124.30 55022.80 88888.00 2011-07-14 21:53:48.250 195 12596.00 124.33 55022.78 88888.00 2011-07-14 21:53:48.375 195 12596.08 124.33 55022.80 88888.00 2011-07-14 21:53:48.500 195 12596.08 124.38 55022.82 88888.00 2011-07-14 21:53:48.625 195 12596.15 124.38 55022.80 88888.00 2011-07-14 21:53:48.750 195 12596.17 124.40 55022.80 88888.00 2011-07-14 21:53:48.875 195 12596.08 124.38 55022.80 88888.00 2011-07-14 21:53:49.000 195 12596.02 124.35 55022.80 88888.00 2011-07-14 21:53:49.125 195 12596.05 124.38 55022.82 88888.00 2011-07-14 21:53:49.250 195 12596.10 124.45 55022.85 88888.00 2011-07-14 21:53:49.375 195 12596.15 124.47 55022.82 88888.00 2011-07-14 21:53:49.500 195 12596.15 124.42 55022.80 88888.00 2011-07-14 21:53:49.625 195 12596.20 124.42 55022.78 88888.00 2011-07-14 21:53:49.750 195 12596.17 124.45 55022.78 88888.00 2011-07-14 21:53:49.875 195 12596.17 124.47 55022.78 88888.00 2011-07-14 21:53:50.000 195 12596.17 124.45 55022.78 88888.00 2011-07-14 21:53:50.125 195 12596.27 124.45 55022.78 88888.00 2011-07-14 21:53:50.250 195 12596.30 124.45 55022.75 88888.00 2011-07-14 21:53:50.375 195 12596.25 124.40 55022.78 88888.00 2011-07-14 21:53:50.500 195 12596.25 124.42 55022.78 88888.00 2011-07-14 21:53:50.625 195 12596.27 124.45 55022.78 88888.00 2011-07-14 21:53:50.750 195 12596.35 124.50 55022.78 88888.00 2011-07-14 21:53:50.875 195 12596.35 124.47 55022.75 88888.00 2011-07-14 21:53:51.000 195 12596.23 124.42 55022.72 88888.00 2011-07-14 21:53:51.125 195 12596.17 124.45 55022.75 88888.00 2011-07-14 21:53:51.250 195 12596.30 124.47 55022.80 88888.00 2011-07-14 21:53:51.375 195 12596.38 124.53 55022.80 88888.00 2011-07-14 21:53:51.500 195 12596.30 124.47 55022.75 88888.00 2011-07-14 21:53:51.625 195 12596.23 124.50 55022.75 88888.00 2011-07-14 21:53:51.750 195 12596.30 124.55 55022.75 88888.00 2011-07-14 21:53:51.875 195 12596.33 124.58 55022.75 88888.00 2011-07-14 21:53:52.000 195 12596.35 124.58 55022.75 88888.00 2011-07-14 21:53:52.125 195 12596.42 124.55 55022.75 88888.00 2011-07-14 21:53:52.250 195 12596.42 124.55 55022.72 88888.00 2011-07-14 21:53:52.375 195 12596.40 124.58 55022.72 88888.00 2011-07-14 21:53:52.500 195 12596.40 124.58 55022.75 88888.00 2011-07-14 21:53:52.625 195 12596.38 124.60 55022.72 88888.00 2011-07-14 21:53:52.750 195 12596.40 124.58 55022.72 88888.00 2011-07-14 21:53:52.875 195 12596.45 124.62 55022.75 88888.00 2011-07-14 21:53:53.000 195 12596.45 124.67 55022.75 88888.00 2011-07-14 21:53:53.125 195 12596.40 124.65 55022.70 88888.00 2011-07-14 21:53:53.250 195 12596.38 124.60 55022.68 88888.00 2011-07-14 21:53:53.375 195 12596.35 124.60 55022.68 88888.00 2011-07-14 21:53:53.500 195 12596.38 124.67 55022.70 88888.00 2011-07-14 21:53:53.625 195 12596.40 124.67 55022.70 88888.00 2011-07-14 21:53:53.750 195 12596.42 124.70 55022.70 88888.00 2011-07-14 21:53:53.875 195 12596.42 124.72 55022.72 88888.00 2011-07-14 21:53:54.000 195 12596.35 124.72 55022.70 88888.00 2011-07-14 21:53:54.125 195 12596.38 124.72 55022.70 88888.00 2011-07-14 21:53:54.250 195 12596.40 124.75 55022.70 88888.00 2011-07-14 21:53:54.375 195 12596.45 124.78 55022.70 88888.00 2011-07-14 21:53:54.500 195 12596.48 124.80 55022.70 88888.00 2011-07-14 21:53:54.625 195 12596.52 124.80 55022.72 88888.00 2011-07-14 21:53:54.750 195 12596.50 124.80 55022.72 88888.00 2011-07-14 21:53:54.875 195 12596.45 124.80 55022.72 88888.00 2011-07-14 21:53:55.000 195 12596.52 124.80 55022.72 88888.00 2011-07-14 21:53:55.125 195 12596.52 124.80 55022.72 88888.00 2011-07-14 21:53:55.250 195 12596.50 124.83 55022.70 88888.00 2011-07-14 21:53:55.375 195 12596.55 124.80 55022.68 88888.00 2011-07-14 21:53:55.500 195 12596.52 124.83 55022.68 88888.00 2011-07-14 21:53:55.625 195 12596.52 124.83 55022.70 88888.00 2011-07-14 21:53:55.750 195 12596.55 124.83 55022.70 88888.00 2011-07-14 21:53:55.875 195 12596.58 124.83 55022.68 88888.00 2011-07-14 21:53:56.000 195 12596.62 124.85 55022.68 88888.00 2011-07-14 21:53:56.125 195 12596.60 124.85 55022.68 88888.00 2011-07-14 21:53:56.250 195 12596.58 124.88 55022.72 88888.00 2011-07-14 21:53:56.375 195 12596.60 124.92 55022.70 88888.00 2011-07-14 21:53:56.500 195 12596.62 124.95 55022.72 88888.00 2011-07-14 21:53:56.625 195 12596.70 124.95 55022.70 88888.00 2011-07-14 21:53:56.750 195 12596.70 124.95 55022.70 88888.00 2011-07-14 21:53:56.875 195 12596.62 124.90 55022.68 88888.00 2011-07-14 21:53:57.000 195 12596.58 124.90 55022.65 88888.00 2011-07-14 21:53:57.125 195 12596.58 124.95 55022.68 88888.00 2011-07-14 21:53:57.250 195 12596.70 125.00 55022.70 88888.00 2011-07-14 21:53:57.375 195 12596.73 125.00 55022.70 88888.00 2011-07-14 21:53:57.500 195 12596.67 124.95 55022.68 88888.00 2011-07-14 21:53:57.625 195 12596.65 124.97 55022.68 88888.00 2011-07-14 21:53:57.750 195 12596.67 124.92 55022.68 88888.00 2011-07-14 21:53:57.875 195 12596.65 124.92 55022.65 88888.00 2011-07-14 21:53:58.000 195 12596.70 124.95 55022.65 88888.00 2011-07-14 21:53:58.125 195 12596.73 124.95 55022.68 88888.00 2011-07-14 21:53:58.250 195 12596.75 125.00 55022.65 88888.00 2011-07-14 21:53:58.375 195 12596.77 125.03 55022.65 88888.00 2011-07-14 21:53:58.500 195 12596.75 124.97 55022.65 88888.00 2011-07-14 21:53:58.625 195 12596.70 124.97 55022.62 88888.00 2011-07-14 21:53:58.750 195 12596.70 124.95 55022.62 88888.00 2011-07-14 21:53:58.875 195 12596.65 124.97 55022.65 88888.00 2011-07-14 21:53:59.000 195 12596.70 125.00 55022.65 88888.00 2011-07-14 21:53:59.125 195 12596.75 124.97 55022.62 88888.00 2011-07-14 21:53:59.250 195 12596.77 125.00 55022.65 88888.00 2011-07-14 21:53:59.375 195 12596.75 125.00 55022.62 88888.00 2011-07-14 21:53:59.500 195 12596.80 125.00 55022.60 88888.00 2011-07-14 21:53:59.625 195 12596.83 125.00 55022.62 88888.00 2011-07-14 21:53:59.750 195 12596.77 125.00 55022.68 88888.00 2011-07-14 21:53:59.875 195 12596.75 125.03 55022.68 88888.00 2011-07-14 21:54:00.000 195 12596.77 125.08 55022.68 88888.00 2011-07-14 21:54:00.125 195 12596.77 125.10 55022.68 88888.00 2011-07-14 21:54:00.250 195 12596.73 125.03 55022.62 88888.00 2011-07-14 21:54:00.375 195 12596.70 125.03 55022.62 88888.00 2011-07-14 21:54:00.500 195 12596.70 125.03 55022.62 88888.00 2011-07-14 21:54:00.625 195 12596.77 125.05 55022.65 88888.00 2011-07-14 21:54:00.750 195 12596.80 125.10 55022.68 88888.00 2011-07-14 21:54:00.875 195 12596.77 125.10 55022.65 88888.00 2011-07-14 21:54:01.000 195 12596.75 125.03 55022.62 88888.00 2011-07-14 21:54:01.125 195 12596.70 125.03 55022.62 88888.00 2011-07-14 21:54:01.250 195 12596.58 124.97 55022.57 88888.00 2011-07-14 21:54:01.375 195 12596.58 124.95 55022.57 88888.00 2011-07-14 21:54:01.500 195 12596.65 125.00 55022.62 88888.00 2011-07-14 21:54:01.625 195 12596.58 125.03 55022.65 88888.00 2011-07-14 21:54:01.750 195 12596.60 125.05 55022.65 88888.00 2011-07-14 21:54:01.875 195 12596.62 125.10 55022.68 88888.00 2011-07-14 21:54:02.000 195 12596.62 125.08 55022.65 88888.00 2011-07-14 21:54:02.125 195 12596.60 125.08 55022.68 88888.00 2011-07-14 21:54:02.250 195 12596.60 125.05 55022.68 88888.00 2011-07-14 21:54:02.375 195 12596.65 125.08 55022.68 88888.00 2011-07-14 21:54:02.500 195 12596.65 125.08 55022.68 88888.00 2011-07-14 21:54:02.625 195 12596.67 125.00 55022.65 88888.00 2011-07-14 21:54:02.750 195 12596.65 125.00 55022.62 88888.00 2011-07-14 21:54:02.875 195 12596.67 125.00 55022.65 88888.00 2011-07-14 21:54:03.000 195 12596.62 125.03 55022.68 88888.00 2011-07-14 21:54:03.125 195 12596.60 125.03 55022.68 88888.00 2011-07-14 21:54:03.250 195 12596.62 125.03 55022.68 88888.00 2011-07-14 21:54:03.375 195 12596.60 125.00 55022.68 88888.00 2011-07-14 21:54:03.500 195 12596.58 125.00 55022.65 88888.00 2011-07-14 21:54:03.625 195 12596.55 125.03 55022.68 88888.00 2011-07-14 21:54:03.750 195 12596.52 125.00 55022.68 88888.00 2011-07-14 21:54:03.875 195 12596.50 124.97 55022.68 88888.00 2011-07-14 21:54:04.000 195 12596.48 124.95 55022.65 88888.00 2011-07-14 21:54:04.125 195 12596.45 124.92 55022.68 88888.00 2011-07-14 21:54:04.250 195 12596.42 124.95 55022.70 88888.00 2011-07-14 21:54:04.375 195 12596.48 124.97 55022.70 88888.00 2011-07-14 21:54:04.500 195 12596.45 124.92 55022.65 88888.00 2011-07-14 21:54:04.625 195 12596.40 124.90 55022.65 88888.00 2011-07-14 21:54:04.750 195 12596.42 124.90 55022.68 88888.00 2011-07-14 21:54:04.875 195 12596.45 124.90 55022.70 88888.00 2011-07-14 21:54:05.000 195 12596.52 124.92 55022.72 88888.00 2011-07-14 21:54:05.125 195 12596.52 124.88 55022.72 88888.00 2011-07-14 21:54:05.250 195 12596.45 124.85 55022.68 88888.00 2011-07-14 21:54:05.375 195 12596.40 124.85 55022.65 88888.00 2011-07-14 21:54:05.500 195 12596.40 124.85 55022.68 88888.00 2011-07-14 21:54:05.625 195 12596.45 124.83 55022.70 88888.00 2011-07-14 21:54:05.750 195 12596.42 124.80 55022.70 88888.00 2011-07-14 21:54:05.875 195 12596.45 124.80 55022.72 88888.00 2011-07-14 21:54:06.000 195 12596.45 124.83 55022.70 88888.00 2011-07-14 21:54:06.125 195 12596.45 124.85 55022.72 88888.00 2011-07-14 21:54:06.250 195 12596.45 124.80 55022.72 88888.00 2011-07-14 21:54:06.375 195 12596.40 124.75 55022.70 88888.00 2011-07-14 21:54:06.500 195 12596.40 124.75 55022.70 88888.00 2011-07-14 21:54:06.625 195 12596.38 124.72 55022.70 88888.00 2011-07-14 21:54:06.750 195 12596.35 124.67 55022.68 88888.00 2011-07-14 21:54:06.875 195 12596.38 124.72 55022.70 88888.00 2011-07-14 21:54:07.000 195 12596.38 124.72 55022.72 88888.00 2011-07-14 21:54:07.125 195 12596.38 124.70 55022.72 88888.00 2011-07-14 21:54:07.250 195 12596.35 124.62 55022.75 88888.00 2011-07-14 21:54:07.375 195 12596.35 124.65 55022.72 88888.00 2011-07-14 21:54:07.500 195 12596.27 124.65 55022.72 88888.00 2011-07-14 21:54:07.625 195 12596.23 124.65 55022.72 88888.00 2011-07-14 21:54:07.750 195 12596.23 124.62 55022.72 88888.00 2011-07-14 21:54:07.875 195 12596.27 124.65 55022.75 88888.00 2011-07-14 21:54:08.000 195 12596.27 124.60 55022.78 88888.00 2011-07-14 21:54:08.125 195 12596.23 124.60 55022.75 88888.00 2011-07-14 21:54:08.250 195 12596.15 124.58 55022.72 88888.00 2011-07-14 21:54:08.375 195 12596.17 124.53 55022.75 88888.00 2011-07-14 21:54:08.500 195 12596.20 124.53 55022.75 88888.00 2011-07-14 21:54:08.625 195 12596.27 124.55 55022.75 88888.00 2011-07-14 21:54:08.750 195 12596.25 124.58 55022.78 88888.00 2011-07-14 21:54:08.875 195 12596.17 124.50 55022.78 88888.00 2011-07-14 21:54:09.000 195 12596.17 124.45 55022.75 88888.00 2011-07-14 21:54:09.125 195 12596.20 124.45 55022.72 88888.00 2011-07-14 21:54:09.250 195 12596.20 124.42 55022.72 88888.00 2011-07-14 21:54:09.375 195 12596.23 124.45 55022.72 88888.00 2011-07-14 21:54:09.500 195 12596.23 124.45 55022.78 88888.00 2011-07-14 21:54:09.625 195 12596.27 124.40 55022.75 88888.00 2011-07-14 21:54:09.750 195 12596.30 124.40 55022.72 88888.00 2011-07-14 21:54:09.875 195 12596.20 124.40 55022.72 88888.00 2011-07-14 21:54:10.000 195 12596.20 124.38 55022.72 88888.00 2011-07-14 21:54:10.125 195 12596.23 124.38 55022.72 88888.00 2011-07-14 21:54:10.250 195 12596.15 124.38 55022.75 88888.00 2011-07-14 21:54:10.375 195 12596.15 124.38 55022.75 88888.00 2011-07-14 21:54:10.500 195 12596.17 124.33 55022.72 88888.00 2011-07-14 21:54:10.625 195 12596.15 124.33 55022.75 88888.00 2011-07-14 21:54:10.750 195 12596.15 124.30 55022.72 88888.00 2011-07-14 21:54:10.875 195 12596.17 124.30 55022.72 88888.00 2011-07-14 21:54:11.000 195 12596.17 124.28 55022.72 88888.00 2011-07-14 21:54:11.125 195 12596.25 124.28 55022.70 88888.00 2011-07-14 21:54:11.250 195 12596.20 124.22 55022.72 88888.00 2011-07-14 21:54:11.375 195 12596.20 124.22 55022.75 88888.00 2011-07-14 21:54:11.500 195 12596.17 124.20 55022.75 88888.00 2011-07-14 21:54:11.625 195 12596.17 124.17 55022.75 88888.00 2011-07-14 21:54:11.750 195 12596.20 124.20 55022.75 88888.00 2011-07-14 21:54:11.875 195 12596.23 124.25 55022.75 88888.00 2011-07-14 21:54:12.000 195 12596.17 124.22 55022.75 88888.00 2011-07-14 21:54:12.125 195 12596.20 124.20 55022.75 88888.00 2011-07-14 21:54:12.250 195 12596.20 124.12 55022.72 88888.00 2011-07-14 21:54:12.375 195 12596.17 124.12 55022.72 88888.00 2011-07-14 21:54:12.500 195 12596.20 124.17 55022.75 88888.00 2011-07-14 21:54:12.625 195 12596.15 124.12 55022.72 88888.00 2011-07-14 21:54:12.750 195 12596.17 124.12 55022.75 88888.00 2011-07-14 21:54:12.875 195 12596.20 124.10 55022.72 88888.00 2011-07-14 21:54:13.000 195 12596.20 124.15 55022.70 88888.00 2011-07-14 21:54:13.125 195 12596.23 124.12 55022.70 88888.00 2011-07-14 21:54:13.250 195 12596.20 124.08 55022.70 88888.00 2011-07-14 21:54:13.375 195 12596.23 124.10 55022.70 88888.00 2011-07-14 21:54:13.500 195 12596.17 124.10 55022.70 88888.00 2011-07-14 21:54:13.625 195 12596.23 124.10 55022.70 88888.00 2011-07-14 21:54:13.750 195 12596.27 124.10 55022.70 88888.00 2011-07-14 21:54:13.875 195 12596.30 124.08 55022.70 88888.00 2011-07-14 21:54:14.000 195 12596.38 124.10 55022.70 88888.00 2011-07-14 21:54:14.125 195 12596.38 124.08 55022.72 88888.00 2011-07-14 21:54:14.250 195 12596.33 124.05 55022.70 88888.00 2011-07-14 21:54:14.375 195 12596.33 124.08 55022.70 88888.00 2011-07-14 21:54:14.500 195 12596.30 124.05 55022.68 88888.00 2011-07-14 21:54:14.625 195 12596.35 124.03 55022.70 88888.00 2011-07-14 21:54:14.750 195 12596.42 124.03 55022.70 88888.00 2011-07-14 21:54:14.875 195 12596.45 124.05 55022.70 88888.00 2011-07-14 21:54:15.000 195 12596.48 124.05 55022.68 88888.00 2011-07-14 21:54:15.125 195 12596.50 124.08 55022.70 88888.00 2011-07-14 21:54:15.250 195 12596.52 124.05 55022.70 88888.00 2011-07-14 21:54:15.375 195 12596.50 124.03 55022.72 88888.00 2011-07-14 21:54:15.500 195 12596.48 124.00 55022.70 88888.00 2011-07-14 21:54:15.625 195 12596.45 124.00 55022.70 88888.00 2011-07-14 21:54:15.750 195 12596.42 124.00 55022.70 88888.00 2011-07-14 21:54:15.875 195 12596.45 124.03 55022.70 88888.00 2011-07-14 21:54:16.000 195 12596.45 124.05 55022.70 88888.00 2011-07-14 21:54:16.125 195 12596.48 124.05 55022.72 88888.00 2011-07-14 21:54:16.250 195 12596.42 124.00 55022.70 88888.00 2011-07-14 21:54:16.375 195 12596.38 124.03 55022.68 88888.00 2011-07-14 21:54:16.500 195 12596.48 124.05 55022.70 88888.00 2011-07-14 21:54:16.625 195 12596.50 124.05 55022.68 88888.00 2011-07-14 21:54:16.750 195 12596.48 124.05 55022.68 88888.00 2011-07-14 21:54:16.875 195 12596.40 124.03 55022.65 88888.00 2011-07-14 21:54:17.000 195 12596.45 124.03 55022.65 88888.00 2011-07-14 21:54:17.125 195 12596.50 124.03 55022.70 88888.00 2011-07-14 21:54:17.250 195 12596.48 124.03 55022.65 88888.00 2011-07-14 21:54:17.375 195 12596.48 124.03 55022.65 88888.00 2011-07-14 21:54:17.500 195 12596.50 124.05 55022.68 88888.00 2011-07-14 21:54:17.625 195 12596.50 124.03 55022.70 88888.00 2011-07-14 21:54:17.750 195 12596.50 123.97 55022.68 88888.00 2011-07-14 21:54:17.875 195 12596.52 123.97 55022.68 88888.00 2011-07-14 21:54:18.000 195 12596.52 124.00 55022.68 88888.00 2011-07-14 21:54:18.125 195 12596.60 124.00 55022.70 88888.00 2011-07-14 21:54:18.250 195 12596.58 124.00 55022.65 88888.00 2011-07-14 21:54:18.375 195 12596.50 124.00 55022.62 88888.00 2011-07-14 21:54:18.500 195 12596.52 124.00 55022.65 88888.00 2011-07-14 21:54:18.625 195 12596.60 124.03 55022.65 88888.00 2011-07-14 21:54:18.750 195 12596.62 124.00 55022.60 88888.00 2011-07-14 21:54:18.875 195 12596.65 124.03 55022.65 88888.00 2011-07-14 21:54:19.000 195 12596.73 124.05 55022.65 88888.00 2011-07-14 21:54:19.125 195 12596.70 124.05 55022.65 88888.00 2011-07-14 21:54:19.250 195 12596.65 124.05 55022.68 88888.00 2011-07-14 21:54:19.375 195 12596.67 124.05 55022.65 88888.00 2011-07-14 21:54:19.500 195 12596.73 124.05 55022.65 88888.00 2011-07-14 21:54:19.625 195 12596.67 124.05 55022.62 88888.00 2011-07-14 21:54:19.750 195 12596.60 124.03 55022.62 88888.00 2011-07-14 21:54:19.875 195 12596.58 124.03 55022.62 88888.00 2011-07-14 21:54:20.000 195 12596.62 124.05 55022.62 88888.00 2011-07-14 21:54:20.125 195 12596.70 124.05 55022.62 88888.00 2011-07-14 21:54:20.250 195 12596.70 124.00 55022.62 88888.00 2011-07-14 21:54:20.375 195 12596.70 124.00 55022.60 88888.00 2011-07-14 21:54:20.500 195 12596.67 124.03 55022.62 88888.00 2011-07-14 21:54:20.625 195 12596.67 124.05 55022.62 88888.00 2011-07-14 21:54:20.750 195 12596.65 124.03 55022.62 88888.00 2011-07-14 21:54:20.875 195 12596.65 124.03 55022.62 88888.00 2011-07-14 21:54:21.000 195 12596.70 124.05 55022.65 88888.00 2011-07-14 21:54:21.125 195 12596.75 124.03 55022.62 88888.00 2011-07-14 21:54:21.250 195 12596.75 124.03 55022.62 88888.00 2011-07-14 21:54:21.375 195 12596.75 124.05 55022.65 88888.00 2011-07-14 21:54:21.500 195 12596.73 124.08 55022.65 88888.00 2011-07-14 21:54:21.625 195 12596.73 124.05 55022.65 88888.00 2011-07-14 21:54:21.750 195 12596.75 124.03 55022.62 88888.00 2011-07-14 21:54:21.875 195 12596.73 124.03 55022.62 88888.00 2011-07-14 21:54:22.000 195 12596.73 124.05 55022.62 88888.00 2011-07-14 21:54:22.125 195 12596.73 124.08 55022.62 88888.00 2011-07-14 21:54:22.250 195 12596.70 124.05 55022.65 88888.00 2011-07-14 21:54:22.375 195 12596.83 124.10 55022.65 88888.00 2011-07-14 21:54:22.500 195 12596.83 124.08 55022.65 88888.00 2011-07-14 21:54:22.625 195 12596.75 124.08 55022.62 88888.00 2011-07-14 21:54:22.750 195 12596.77 124.05 55022.62 88888.00 2011-07-14 21:54:22.875 195 12596.77 124.08 55022.62 88888.00 2011-07-14 21:54:23.000 195 12596.80 124.08 55022.62 88888.00 2011-07-14 21:54:23.125 195 12596.80 124.08 55022.62 88888.00 2011-07-14 21:54:23.250 195 12596.75 124.10 55022.62 88888.00 2011-07-14 21:54:23.375 195 12596.80 124.08 55022.62 88888.00 2011-07-14 21:54:23.500 195 12596.77 124.03 55022.62 88888.00 2011-07-14 21:54:23.625 195 12596.75 124.03 55022.60 88888.00 2011-07-14 21:54:23.750 195 12596.75 124.05 55022.60 88888.00 2011-07-14 21:54:23.875 195 12596.85 124.05 55022.57 88888.00 2011-07-14 21:54:24.000 195 12596.80 124.00 55022.57 88888.00 2011-07-14 21:54:24.125 195 12596.75 124.05 55022.60 88888.00 2011-07-14 21:54:24.250 195 12596.75 124.08 55022.62 88888.00 2011-07-14 21:54:24.375 195 12596.80 124.08 55022.60 88888.00 2011-07-14 21:54:24.500 195 12596.75 124.05 55022.60 88888.00 2011-07-14 21:54:24.625 195 12596.75 124.05 55022.62 88888.00 2011-07-14 21:54:24.750 195 12596.77 124.05 55022.62 88888.00 2011-07-14 21:54:24.875 195 12596.75 124.03 55022.60 88888.00 2011-07-14 21:54:25.000 195 12596.75 124.03 55022.57 88888.00 2011-07-14 21:54:25.125 195 12596.85 124.08 55022.62 88888.00 2011-07-14 21:54:25.250 195 12596.88 124.08 55022.62 88888.00 2011-07-14 21:54:25.375 195 12596.80 124.03 55022.60 88888.00 2011-07-14 21:54:25.500 195 12596.77 124.00 55022.60 88888.00 2011-07-14 21:54:25.625 195 12596.80 124.03 55022.60 88888.00 2011-07-14 21:54:25.750 195 12596.80 124.05 55022.60 88888.00 2011-07-14 21:54:25.875 195 12596.83 124.03 55022.62 88888.00 2011-07-14 21:54:26.000 195 12596.80 124.03 55022.62 88888.00 2011-07-14 21:54:26.125 195 12596.77 124.03 55022.62 88888.00 2011-07-14 21:54:26.250 195 12596.70 124.03 55022.65 88888.00 2011-07-14 21:54:26.375 195 12596.80 124.08 55022.68 88888.00 2011-07-14 21:54:26.500 195 12596.77 124.05 55022.65 88888.00 2011-07-14 21:54:26.625 195 12596.73 124.00 55022.60 88888.00 2011-07-14 21:54:26.750 195 12596.73 124.00 55022.57 88888.00 2011-07-14 21:54:26.875 195 12596.77 124.03 55022.62 88888.00 2011-07-14 21:54:27.000 195 12596.83 124.05 55022.62 88888.00 2011-07-14 21:54:27.125 195 12596.80 124.03 55022.62 88888.00 2011-07-14 21:54:27.250 195 12596.80 123.97 55022.62 88888.00 2011-07-14 21:54:27.375 195 12596.80 123.97 55022.62 88888.00 2011-07-14 21:54:27.500 195 12596.83 124.00 55022.68 88888.00 2011-07-14 21:54:27.625 195 12596.83 124.00 55022.68 88888.00 2011-07-14 21:54:27.750 195 12596.83 123.97 55022.68 88888.00 2011-07-14 21:54:27.875 195 12596.83 123.97 55022.65 88888.00 2011-07-14 21:54:28.000 195 12596.77 123.92 55022.62 88888.00 2011-07-14 21:54:28.125 195 12596.77 123.92 55022.62 88888.00 2011-07-14 21:54:28.250 195 12596.77 123.92 55022.62 88888.00 2011-07-14 21:54:28.375 195 12596.77 123.95 55022.60 88888.00 2011-07-14 21:54:28.500 195 12596.73 123.92 55022.60 88888.00 2011-07-14 21:54:28.625 195 12596.77 123.92 55022.62 88888.00 2011-07-14 21:54:28.750 195 12596.75 123.90 55022.62 88888.00 2011-07-14 21:54:28.875 195 12596.73 123.90 55022.65 88888.00 2011-07-14 21:54:29.000 195 12596.70 123.92 55022.68 88888.00 2011-07-14 21:54:29.125 195 12596.67 123.90 55022.68 88888.00 2011-07-14 21:54:29.250 195 12596.65 123.85 55022.68 88888.00 2011-07-14 21:54:29.375 195 12596.62 123.85 55022.65 88888.00 2011-07-14 21:54:29.500 195 12596.60 123.83 55022.65 88888.00 2011-07-14 21:54:29.625 195 12596.65 123.80 55022.65 88888.00 2011-07-14 21:54:29.750 195 12596.62 123.80 55022.65 88888.00 2011-07-14 21:54:29.875 195 12596.58 123.78 55022.62 88888.00 2011-07-14 21:54:30.000 195 12596.55 123.78 55022.62 88888.00 2011-07-14 21:54:30.125 195 12596.58 123.80 55022.68 88888.00 2011-07-14 21:54:30.250 195 12596.55 123.80 55022.68 88888.00 2011-07-14 21:54:30.375 195 12596.50 123.75 55022.68 88888.00 2011-07-14 21:54:30.500 195 12596.48 123.72 55022.65 88888.00 2011-07-14 21:54:30.625 195 12596.50 123.70 55022.65 88888.00 2011-07-14 21:54:30.750 195 12596.48 123.72 55022.68 88888.00 2011-07-14 21:54:30.875 195 12596.48 123.70 55022.70 88888.00 2011-07-14 21:54:31.000 195 12596.42 123.67 55022.70 88888.00 2011-07-14 21:54:31.125 195 12596.35 123.67 55022.70 88888.00 2011-07-14 21:54:31.250 195 12596.33 123.72 55022.72 88888.00 2011-07-14 21:54:31.375 195 12596.35 123.70 55022.68 88888.00 2011-07-14 21:54:31.500 195 12596.38 123.67 55022.68 88888.00 2011-07-14 21:54:31.625 195 12596.42 123.67 55022.70 88888.00 2011-07-14 21:54:31.750 195 12596.40 123.67 55022.72 88888.00 2011-07-14 21:54:31.875 195 12596.35 123.67 55022.75 88888.00 2011-07-14 21:54:32.000 195 12596.33 123.65 55022.72 88888.00 2011-07-14 21:54:32.125 195 12596.30 123.60 55022.70 88888.00 2011-07-14 21:54:32.250 195 12596.33 123.60 55022.72 88888.00 2011-07-14 21:54:32.375 195 12596.35 123.62 55022.72 88888.00 2011-07-14 21:54:32.500 195 12596.35 123.62 55022.70 88888.00 2011-07-14 21:54:32.625 195 12596.33 123.58 55022.70 88888.00 2011-07-14 21:54:32.750 195 12596.25 123.50 55022.70 88888.00 2011-07-14 21:54:32.875 195 12596.23 123.53 55022.72 88888.00 2011-07-14 21:54:33.000 195 12596.25 123.55 55022.72 88888.00 2011-07-14 21:54:33.125 195 12596.23 123.58 55022.75 88888.00 2011-07-14 21:54:33.250 195 12596.15 123.55 55022.75 88888.00 2011-07-14 21:54:33.375 195 12596.15 123.58 55022.75 88888.00 2011-07-14 21:54:33.500 195 12596.15 123.53 55022.78 88888.00 2011-07-14 21:54:33.625 195 12596.12 123.50 55022.80 88888.00 2011-07-14 21:54:33.750 195 12596.12 123.47 55022.75 88888.00 2011-07-14 21:54:33.875 195 12596.12 123.42 55022.75 88888.00 2011-07-14 21:54:34.000 195 12596.08 123.40 55022.72 88888.00 2011-07-14 21:54:34.125 195 12596.08 123.38 55022.72 88888.00 2011-07-14 21:54:34.250 195 12596.05 123.40 55022.75 88888.00 2011-07-14 21:54:34.375 195 12596.12 123.40 55022.75 88888.00 2011-07-14 21:54:34.500 195 12596.10 123.38 55022.75 88888.00 2011-07-14 21:54:34.625 195 12596.02 123.40 55022.75 88888.00 2011-07-14 21:54:34.750 195 12596.05 123.40 55022.75 88888.00 2011-07-14 21:54:34.875 195 12596.10 123.40 55022.72 88888.00 2011-07-14 21:54:35.000 195 12596.08 123.38 55022.70 88888.00 2011-07-14 21:54:35.125 195 12596.02 123.33 55022.75 88888.00 2011-07-14 21:54:35.250 195 12596.08 123.33 55022.72 88888.00 2011-07-14 21:54:35.375 195 12596.02 123.33 55022.70 88888.00 2011-07-14 21:54:35.500 195 12596.05 123.33 55022.72 88888.00 2011-07-14 21:54:35.625 195 12596.02 123.28 55022.72 88888.00 2011-07-14 21:54:35.750 195 12596.00 123.25 55022.75 88888.00 2011-07-14 21:54:35.875 195 12595.98 123.28 55022.75 88888.00 2011-07-14 21:54:36.000 195 12596.00 123.28 55022.75 88888.00 2011-07-14 21:54:36.125 195 12596.00 123.28 55022.80 88888.00 2011-07-14 21:54:36.250 195 12595.95 123.25 55022.80 88888.00 2011-07-14 21:54:36.375 195 12595.95 123.25 55022.78 88888.00 2011-07-14 21:54:36.500 195 12595.90 123.22 55022.80 88888.00 2011-07-14 21:54:36.625 195 12595.92 123.22 55022.78 88888.00 2011-07-14 21:54:36.750 195 12595.90 123.20 55022.78 88888.00 2011-07-14 21:54:36.875 195 12595.92 123.20 55022.80 88888.00 2011-07-14 21:54:37.000 195 12595.92 123.17 55022.80 88888.00 2011-07-14 21:54:37.125 195 12595.95 123.20 55022.80 88888.00 2011-07-14 21:54:37.250 195 12595.95 123.22 55022.78 88888.00 2011-07-14 21:54:37.375 195 12595.98 123.20 55022.78 88888.00 2011-07-14 21:54:37.500 195 12595.98 123.12 55022.75 88888.00 2011-07-14 21:54:37.625 195 12596.00 123.15 55022.78 88888.00 2011-07-14 21:54:37.750 195 12595.95 123.17 55022.78 88888.00 2011-07-14 21:54:37.875 195 12595.90 123.15 55022.78 88888.00 2011-07-14 21:54:38.000 195 12595.90 123.15 55022.78 88888.00 2011-07-14 21:54:38.125 195 12595.98 123.20 55022.78 88888.00 2011-07-14 21:54:38.250 195 12596.00 123.17 55022.75 88888.00 2011-07-14 21:54:38.375 195 12596.05 123.17 55022.75 88888.00 2011-07-14 21:54:38.500 195 12596.05 123.15 55022.72 88888.00 2011-07-14 21:54:38.625 195 12595.98 123.10 55022.72 88888.00 2011-07-14 21:54:38.750 195 12595.90 123.10 55022.72 88888.00 2011-07-14 21:54:38.875 195 12595.92 123.10 55022.72 88888.00 2011-07-14 21:54:39.000 195 12595.98 123.12 55022.72 88888.00 2011-07-14 21:54:39.125 195 12595.98 123.12 55022.72 88888.00 2011-07-14 21:54:39.250 195 12595.95 123.08 55022.72 88888.00 2011-07-14 21:54:39.375 195 12595.98 123.12 55022.72 88888.00 2011-07-14 21:54:39.500 195 12595.98 123.12 55022.72 88888.00 2011-07-14 21:54:39.625 195 12596.00 123.15 55022.75 88888.00 2011-07-14 21:54:39.750 195 12596.02 123.15 55022.78 88888.00 2011-07-14 21:54:39.875 195 12595.95 123.10 55022.72 88888.00 2011-07-14 21:54:40.000 195 12595.92 123.10 55022.72 88888.00 2011-07-14 21:54:40.125 195 12595.98 123.10 55022.70 88888.00 2011-07-14 21:54:40.250 195 12596.00 123.08 55022.75 88888.00 2011-07-14 21:54:40.375 195 12596.05 123.08 55022.75 88888.00 2011-07-14 21:54:40.500 195 12596.10 123.12 55022.72 88888.00 2011-07-14 21:54:40.625 195 12596.05 123.12 55022.72 88888.00 2011-07-14 21:54:40.750 195 12595.98 123.12 55022.75 88888.00 2011-07-14 21:54:40.875 195 12595.92 123.10 55022.75 88888.00 2011-07-14 21:54:41.000 195 12595.92 123.10 55022.72 88888.00 2011-07-14 21:54:41.125 195 12595.95 123.10 55022.75 88888.00 2011-07-14 21:54:41.250 195 12595.98 123.10 55022.75 88888.00 2011-07-14 21:54:41.375 195 12596.02 123.12 55022.78 88888.00 2011-07-14 21:54:41.500 195 12595.95 123.08 55022.75 88888.00 2011-07-14 21:54:41.625 195 12595.88 123.08 55022.72 88888.00 2011-07-14 21:54:41.750 195 12595.88 123.10 55022.75 88888.00 2011-07-14 21:54:41.875 195 12595.92 123.12 55022.75 88888.00 2011-07-14 21:54:42.000 195 12595.98 123.10 55022.75 88888.00 2011-07-14 21:54:42.125 195 12595.95 123.12 55022.78 88888.00 2011-07-14 21:54:42.250 195 12595.92 123.12 55022.78 88888.00 2011-07-14 21:54:42.375 195 12595.98 123.12 55022.78 88888.00 2011-07-14 21:54:42.500 195 12596.00 123.10 55022.75 88888.00 2011-07-14 21:54:42.625 195 12596.00 123.08 55022.72 88888.00 2011-07-14 21:54:42.750 195 12596.02 123.08 55022.72 88888.00 2011-07-14 21:54:42.875 195 12596.02 123.08 55022.75 88888.00 2011-07-14 21:54:43.000 195 12596.05 123.10 55022.78 88888.00 2011-07-14 21:54:43.125 195 12595.98 123.12 55022.78 88888.00 2011-07-14 21:54:43.250 195 12595.92 123.08 55022.75 88888.00 2011-07-14 21:54:43.375 195 12595.98 123.10 55022.75 88888.00 2011-07-14 21:54:43.500 195 12595.95 123.08 55022.72 88888.00 2011-07-14 21:54:43.625 195 12595.98 123.08 55022.75 88888.00 2011-07-14 21:54:43.750 195 12595.98 123.08 55022.70 88888.00 2011-07-14 21:54:43.875 195 12596.00 123.05 55022.72 88888.00 2011-07-14 21:54:44.000 195 12595.92 123.10 55022.75 88888.00 2011-07-14 21:54:44.125 195 12595.90 123.12 55022.75 88888.00 2011-07-14 21:54:44.250 195 12595.92 123.10 55022.75 88888.00 2011-07-14 21:54:44.375 195 12595.95 123.10 55022.75 88888.00 2011-07-14 21:54:44.500 195 12595.88 123.08 55022.78 88888.00 2011-07-14 21:54:44.625 195 12595.88 123.05 55022.75 88888.00 2011-07-14 21:54:44.750 195 12595.92 123.08 55022.75 88888.00 2011-07-14 21:54:44.875 195 12595.92 123.05 55022.75 88888.00 2011-07-14 21:54:45.000 195 12595.90 123.08 55022.72 88888.00 2011-07-14 21:54:45.125 195 12595.80 123.08 55022.75 88888.00 2011-07-14 21:54:45.250 195 12595.83 123.10 55022.78 88888.00 2011-07-14 21:54:45.375 195 12595.90 123.12 55022.80 88888.00 2011-07-14 21:54:45.500 195 12595.80 123.12 55022.78 88888.00 2011-07-14 21:54:45.625 195 12595.73 123.12 55022.78 88888.00 2011-07-14 21:54:45.750 195 12595.73 123.12 55022.75 88888.00 2011-07-14 21:54:45.875 195 12595.80 123.12 55022.78 88888.00 2011-07-14 21:54:46.000 195 12595.83 123.17 55022.78 88888.00 2011-07-14 21:54:46.125 195 12595.77 123.15 55022.78 88888.00 2011-07-14 21:54:46.250 195 12595.70 123.12 55022.78 88888.00 2011-07-14 21:54:46.375 195 12595.70 123.17 55022.78 88888.00 2011-07-14 21:54:46.500 195 12595.73 123.17 55022.78 88888.00 2011-07-14 21:54:46.625 195 12595.65 123.17 55022.75 88888.00 2011-07-14 21:54:46.750 195 12595.65 123.15 55022.78 88888.00 2011-07-14 21:54:46.875 195 12595.62 123.15 55022.78 88888.00 2011-07-14 21:54:47.000 195 12595.55 123.15 55022.78 88888.00 2011-07-14 21:54:47.125 195 12595.55 123.15 55022.80 88888.00 2011-07-14 21:54:47.250 195 12595.55 123.17 55022.80 88888.00 2011-07-14 21:54:47.375 195 12595.58 123.20 55022.80 88888.00 2011-07-14 21:54:47.500 195 12595.55 123.28 55022.82 88888.00 2011-07-14 21:54:47.625 195 12595.50 123.28 55022.82 88888.00 2011-07-14 21:54:47.750 195 12595.48 123.22 55022.80 88888.00 2011-07-14 21:54:47.875 195 12595.50 123.20 55022.78 88888.00 2011-07-14 21:54:48.000 195 12595.55 123.22 55022.80 88888.00 2011-07-14 21:54:48.125 195 12595.52 123.22 55022.85 88888.00 2011-07-14 21:54:48.250 195 12595.45 123.20 55022.82 88888.00 2011-07-14 21:54:48.375 195 12595.48 123.25 55022.82 88888.00 2011-07-14 21:54:48.500 195 12595.48 123.25 55022.82 88888.00 2011-07-14 21:54:48.625 195 12595.45 123.22 55022.85 88888.00 2011-07-14 21:54:48.750 195 12595.45 123.25 55022.82 88888.00 2011-07-14 21:54:48.875 195 12595.42 123.22 55022.82 88888.00 2011-07-14 21:54:49.000 195 12595.38 123.25 55022.82 88888.00 2011-07-14 21:54:49.125 195 12595.35 123.28 55022.85 88888.00 2011-07-14 21:54:49.250 195 12595.35 123.30 55022.85 88888.00 2011-07-14 21:54:49.375 195 12595.38 123.30 55022.85 88888.00 2011-07-14 21:54:49.500 195 12595.35 123.28 55022.85 88888.00 2011-07-14 21:54:49.625 195 12595.35 123.28 55022.88 88888.00 2011-07-14 21:54:49.750 195 12595.42 123.30 55022.88 88888.00 2011-07-14 21:54:49.875 195 12595.40 123.30 55022.88 88888.00 2011-07-14 21:54:50.000 195 12595.33 123.28 55022.88 88888.00 2011-07-14 21:54:50.125 195 12595.30 123.30 55022.88 88888.00 2011-07-14 21:54:50.250 195 12595.27 123.30 55022.88 88888.00 2011-07-14 21:54:50.375 195 12595.25 123.33 55022.88 88888.00 2011-07-14 21:54:50.500 195 12595.25 123.33 55022.88 88888.00 2011-07-14 21:54:50.625 195 12595.27 123.30 55022.85 88888.00 2011-07-14 21:54:50.750 195 12595.25 123.30 55022.85 88888.00 2011-07-14 21:54:50.875 195 12595.23 123.33 55022.85 88888.00 2011-07-14 21:54:51.000 195 12595.20 123.30 55022.85 88888.00 2011-07-14 21:54:51.125 195 12595.20 123.35 55022.90 88888.00 2011-07-14 21:54:51.250 195 12595.23 123.38 55022.90 88888.00 2011-07-14 21:54:51.375 195 12595.20 123.35 55022.90 88888.00 2011-07-14 21:54:51.500 195 12595.15 123.33 55022.90 88888.00 2011-07-14 21:54:51.625 195 12595.20 123.35 55022.90 88888.00 2011-07-14 21:54:51.750 195 12595.23 123.35 55022.88 88888.00 2011-07-14 21:54:51.875 195 12595.23 123.35 55022.88 88888.00 2011-07-14 21:54:52.000 195 12595.15 123.35 55022.90 88888.00 2011-07-14 21:54:52.125 195 12595.08 123.38 55022.90 88888.00 2011-07-14 21:54:52.250 195 12595.02 123.35 55022.93 88888.00 2011-07-14 21:54:52.375 195 12595.08 123.38 55022.90 88888.00 2011-07-14 21:54:52.500 195 12595.10 123.40 55022.93 88888.00 2011-07-14 21:54:52.625 195 12595.10 123.38 55022.93 88888.00 2011-07-14 21:54:52.750 195 12595.10 123.38 55022.93 88888.00 2011-07-14 21:54:52.875 195 12595.10 123.40 55022.90 88888.00 2011-07-14 21:54:53.000 195 12595.08 123.40 55022.93 88888.00 2011-07-14 21:54:53.125 195 12595.05 123.42 55022.93 88888.00 2011-07-14 21:54:53.250 195 12594.92 123.45 55022.93 88888.00 2011-07-14 21:54:53.375 195 12594.95 123.42 55022.95 88888.00 2011-07-14 21:54:53.500 195 12595.08 123.45 55022.95 88888.00 2011-07-14 21:54:53.625 195 12595.08 123.45 55022.95 88888.00 2011-07-14 21:54:53.750 195 12595.02 123.40 55022.93 88888.00 2011-07-14 21:54:53.875 195 12595.02 123.42 55022.93 88888.00 2011-07-14 21:54:54.000 195 12594.98 123.38 55022.88 88888.00 2011-07-14 21:54:54.125 195 12594.95 123.38 55022.90 88888.00 2011-07-14 21:54:54.250 195 12595.00 123.45 55022.93 88888.00 2011-07-14 21:54:54.375 195 12595.10 123.47 55022.93 88888.00 2011-07-14 21:54:54.500 195 12595.05 123.45 55022.93 88888.00 2011-07-14 21:54:54.625 195 12595.00 123.42 55022.90 88888.00 2011-07-14 21:54:54.750 195 12594.92 123.42 55022.93 88888.00 2011-07-14 21:54:54.875 195 12594.98 123.50 55022.93 88888.00 2011-07-14 21:54:55.000 195 12595.00 123.47 55022.90 88888.00 2011-07-14 21:54:55.125 195 12594.98 123.42 55022.93 88888.00 2011-07-14 21:54:55.250 195 12594.90 123.45 55022.93 88888.00 2011-07-14 21:54:55.375 195 12594.85 123.42 55022.93 88888.00 2011-07-14 21:54:55.500 195 12594.90 123.45 55022.95 88888.00 2011-07-14 21:54:55.625 195 12594.98 123.45 55022.95 88888.00 2011-07-14 21:54:55.750 195 12594.92 123.42 55022.93 88888.00 2011-07-14 21:54:55.875 195 12594.90 123.42 55022.93 88888.00 2011-07-14 21:54:56.000 195 12594.90 123.40 55022.93 88888.00 2011-07-14 21:54:56.125 195 12594.90 123.40 55022.95 88888.00 2011-07-14 21:54:56.250 195 12594.85 123.42 55022.95 88888.00 2011-07-14 21:54:56.375 195 12594.92 123.45 55022.95 88888.00 2011-07-14 21:54:56.500 195 12594.88 123.42 55022.93 88888.00 2011-07-14 21:54:56.625 195 12594.83 123.38 55022.93 88888.00 2011-07-14 21:54:56.750 195 12594.88 123.40 55022.90 88888.00 2011-07-14 21:54:56.875 195 12594.92 123.40 55022.90 88888.00 2011-07-14 21:54:57.000 195 12594.90 123.38 55022.88 88888.00 2011-07-14 21:54:57.125 195 12594.90 123.38 55022.90 88888.00 2011-07-14 21:54:57.250 195 12594.88 123.38 55022.95 88888.00 2011-07-14 21:54:57.375 195 12594.92 123.40 55022.95 88888.00 2011-07-14 21:54:57.500 195 12594.90 123.35 55022.93 88888.00 2011-07-14 21:54:57.625 195 12594.92 123.35 55022.90 88888.00 2011-07-14 21:54:57.750 195 12594.92 123.35 55022.93 88888.00 2011-07-14 21:54:57.875 195 12594.90 123.38 55022.90 88888.00 2011-07-14 21:54:58.000 195 12594.88 123.40 55022.93 88888.00 2011-07-14 21:54:58.125 195 12594.88 123.40 55022.93 88888.00 2011-07-14 21:54:58.250 195 12594.88 123.38 55022.93 88888.00 2011-07-14 21:54:58.375 195 12594.98 123.38 55022.93 88888.00 2011-07-14 21:54:58.500 195 12594.98 123.38 55022.93 88888.00 2011-07-14 21:54:58.625 195 12594.95 123.35 55022.88 88888.00 2011-07-14 21:54:58.750 195 12594.95 123.33 55022.88 88888.00 2011-07-14 21:54:58.875 195 12595.02 123.35 55022.90 88888.00 2011-07-14 21:54:59.000 195 12595.08 123.35 55022.90 88888.00 2011-07-14 21:54:59.125 195 12595.00 123.33 55022.90 88888.00 2011-07-14 21:54:59.250 195 12594.95 123.30 55022.90 88888.00 2011-07-14 21:54:59.375 195 12594.98 123.30 55022.90 88888.00 2011-07-14 21:54:59.500 195 12594.92 123.33 55022.90 88888.00 2011-07-14 21:54:59.625 195 12594.98 123.30 55022.90 88888.00 2011-07-14 21:54:59.750 195 12594.95 123.30 55022.88 88888.00 2011-07-14 21:54:59.875 195 12594.92 123.28 55022.88 88888.00 2011-07-14 21:55:00.000 195 12594.90 123.33 55022.90 88888.00 2011-07-14 21:55:00.125 195 12594.92 123.38 55022.95 88888.00 2011-07-14 21:55:00.250 195 12594.95 123.33 55022.90 88888.00 2011-07-14 21:55:00.375 195 12595.05 123.28 55022.90 88888.00 2011-07-14 21:55:00.500 195 12595.02 123.22 55022.90 88888.00 2011-07-14 21:55:00.625 195 12594.95 123.20 55022.90 88888.00 2011-07-14 21:55:00.750 195 12594.92 123.25 55022.90 88888.00 2011-07-14 21:55:00.875 195 12594.92 123.22 55022.90 88888.00 2011-07-14 21:55:01.000 195 12594.95 123.25 55022.90 88888.00 2011-07-14 21:55:01.125 195 12594.98 123.22 55022.90 88888.00 2011-07-14 21:55:01.250 195 12594.92 123.20 55022.88 88888.00 2011-07-14 21:55:01.375 195 12594.95 123.20 55022.88 88888.00 2011-07-14 21:55:01.500 195 12595.02 123.22 55022.90 88888.00 2011-07-14 21:55:01.625 195 12595.05 123.25 55022.90 88888.00 2011-07-14 21:55:01.750 195 12595.02 123.22 55022.90 88888.00 2011-07-14 21:55:01.875 195 12594.98 123.20 55022.88 88888.00 2011-07-14 21:55:02.000 195 12594.92 123.15 55022.82 88888.00 2011-07-14 21:55:02.125 195 12595.00 123.17 55022.82 88888.00 2011-07-14 21:55:02.250 195 12594.95 123.12 55022.82 88888.00 2011-07-14 21:55:02.375 195 12594.95 123.15 55022.85 88888.00 2011-07-14 21:55:02.500 195 12594.98 123.15 55022.88 88888.00 2011-07-14 21:55:02.625 195 12594.98 123.15 55022.88 88888.00 2011-07-14 21:55:02.750 195 12594.98 123.12 55022.88 88888.00 2011-07-14 21:55:02.875 195 12594.95 123.10 55022.88 88888.00 2011-07-14 21:55:03.000 195 12594.92 123.10 55022.90 88888.00 2011-07-14 21:55:03.125 195 12594.95 123.08 55022.88 88888.00 2011-07-14 21:55:03.250 195 12594.92 123.05 55022.88 88888.00 2011-07-14 21:55:03.375 195 12594.95 123.05 55022.85 88888.00 2011-07-14 21:55:03.500 195 12594.90 123.05 55022.88 88888.00 2011-07-14 21:55:03.625 195 12594.92 123.05 55022.88 88888.00 2011-07-14 21:55:03.750 195 12594.90 123.00 55022.88 88888.00 2011-07-14 21:55:03.875 195 12594.90 122.95 55022.82 88888.00 2011-07-14 21:55:04.000 195 12594.88 122.95 55022.82 88888.00 2011-07-14 21:55:04.125 195 12594.98 122.97 55022.82 88888.00 2011-07-14 21:55:04.250 195 12595.00 123.00 55022.88 88888.00 2011-07-14 21:55:04.375 195 12595.00 123.00 55022.88 88888.00 2011-07-14 21:55:04.500 195 12594.98 123.03 55022.90 88888.00 2011-07-14 21:55:04.625 195 12594.98 123.00 55022.88 88888.00 2011-07-14 21:55:04.750 195 12594.90 122.97 55022.85 88888.00 2011-07-14 21:55:04.875 195 12594.88 122.95 55022.82 88888.00 2011-07-14 21:55:05.000 195 12594.83 122.90 55022.80 88888.00 2011-07-14 21:55:05.125 195 12594.85 122.88 55022.82 88888.00 2011-07-14 21:55:05.250 195 12594.83 122.85 55022.80 88888.00 2011-07-14 21:55:05.375 195 12594.88 122.90 55022.82 88888.00 2011-07-14 21:55:05.500 195 12594.85 122.90 55022.85 88888.00 2011-07-14 21:55:05.625 195 12594.90 122.90 55022.85 88888.00 2011-07-14 21:55:05.750 195 12594.88 122.88 55022.82 88888.00 2011-07-14 21:55:05.875 195 12594.90 122.90 55022.85 88888.00 2011-07-14 21:55:06.000 195 12594.88 122.92 55022.88 88888.00 2011-07-14 21:55:06.125 195 12594.88 122.88 55022.85 88888.00 2011-07-14 21:55:06.250 195 12594.80 122.83 55022.82 88888.00 2011-07-14 21:55:06.375 195 12594.80 122.85 55022.82 88888.00 2011-07-14 21:55:06.500 195 12594.83 122.83 55022.80 88888.00 2011-07-14 21:55:06.625 195 12594.83 122.85 55022.80 88888.00 2011-07-14 21:55:06.750 195 12594.88 122.85 55022.82 88888.00 2011-07-14 21:55:06.875 195 12594.88 122.88 55022.82 88888.00 2011-07-14 21:55:07.000 195 12594.85 122.88 55022.80 88888.00 2011-07-14 21:55:07.125 195 12594.85 122.85 55022.82 88888.00 2011-07-14 21:55:07.250 195 12594.77 122.85 55022.82 88888.00 2011-07-14 21:55:07.375 195 12594.75 122.85 55022.82 88888.00 2011-07-14 21:55:07.500 195 12594.65 122.88 55022.85 88888.00 2011-07-14 21:55:07.625 195 12594.67 122.90 55022.85 88888.00 2011-07-14 21:55:07.750 195 12594.73 122.88 55022.85 88888.00 2011-07-14 21:55:07.875 195 12594.73 122.88 55022.85 88888.00 2011-07-14 21:55:08.000 195 12594.67 122.88 55022.85 88888.00 2011-07-14 21:55:08.125 195 12594.67 122.88 55022.82 88888.00 2011-07-14 21:55:08.250 195 12594.67 122.83 55022.85 88888.00 2011-07-14 21:55:08.375 195 12594.70 122.85 55022.88 88888.00 2011-07-14 21:55:08.500 195 12594.70 122.85 55022.88 88888.00 2011-07-14 21:55:08.625 195 12594.67 122.83 55022.85 88888.00 2011-07-14 21:55:08.750 195 12594.65 122.83 55022.85 88888.00 2011-07-14 21:55:08.875 195 12594.67 122.90 55022.88 88888.00 2011-07-14 21:55:09.000 195 12594.75 122.95 55022.88 88888.00 2011-07-14 21:55:09.125 195 12594.67 122.95 55022.85 88888.00 2011-07-14 21:55:09.250 195 12594.55 122.88 55022.88 88888.00 2011-07-14 21:55:09.375 195 12594.58 122.90 55022.88 88888.00 2011-07-14 21:55:09.500 195 12594.60 122.90 55022.88 88888.00 2011-07-14 21:55:09.625 195 12594.60 122.88 55022.85 88888.00 2011-07-14 21:55:09.750 195 12594.58 122.90 55022.85 88888.00 2011-07-14 21:55:09.875 195 12594.50 122.90 55022.85 88888.00 2011-07-14 21:55:10.000 195 12594.45 122.88 55022.85 88888.00 2011-07-14 21:55:10.125 195 12594.50 122.92 55022.85 88888.00 2011-07-14 21:55:10.250 195 12594.55 122.92 55022.82 88888.00 2011-07-14 21:55:10.375 195 12594.55 122.95 55022.80 88888.00 2011-07-14 21:55:10.500 195 12594.48 122.92 55022.80 88888.00 2011-07-14 21:55:10.625 195 12594.50 122.95 55022.82 88888.00 2011-07-14 21:55:10.750 195 12594.48 122.95 55022.82 88888.00 2011-07-14 21:55:10.875 195 12594.45 122.95 55022.82 88888.00 2011-07-14 21:55:11.000 195 12594.45 122.97 55022.82 88888.00 2011-07-14 21:55:11.125 195 12594.52 123.03 55022.85 88888.00 2011-07-14 21:55:11.250 195 12594.55 123.03 55022.85 88888.00 2011-07-14 21:55:11.375 195 12594.50 123.00 55022.80 88888.00 2011-07-14 21:55:11.500 195 12594.38 123.03 55022.82 88888.00 2011-07-14 21:55:11.625 195 12594.35 123.05 55022.85 88888.00 2011-07-14 21:55:11.750 195 12594.38 123.05 55022.82 88888.00 2011-07-14 21:55:11.875 195 12594.38 123.03 55022.82 88888.00 2011-07-14 21:55:12.000 195 12594.38 123.08 55022.82 88888.00 2011-07-14 21:55:12.125 195 12594.42 123.12 55022.85 88888.00 2011-07-14 21:55:12.250 195 12594.40 123.10 55022.82 88888.00 2011-07-14 21:55:12.375 195 12594.48 123.10 55022.85 88888.00 2011-07-14 21:55:12.500 195 12594.50 123.10 55022.82 88888.00 2011-07-14 21:55:12.625 195 12594.42 123.08 55022.82 88888.00 2011-07-14 21:55:12.750 195 12594.40 123.08 55022.82 88888.00 2011-07-14 21:55:12.875 195 12594.42 123.10 55022.82 88888.00 2011-07-14 21:55:13.000 195 12594.42 123.08 55022.78 88888.00 2011-07-14 21:55:13.125 195 12594.33 123.10 55022.78 88888.00 2011-07-14 21:55:13.250 195 12594.30 123.15 55022.80 88888.00 2011-07-14 21:55:13.375 195 12594.42 123.17 55022.78 88888.00 2011-07-14 21:55:13.500 195 12594.48 123.15 55022.82 88888.00 2011-07-14 21:55:13.625 195 12594.48 123.15 55022.80 88888.00 2011-07-14 21:55:13.750 195 12594.48 123.15 55022.78 88888.00 2011-07-14 21:55:13.875 195 12594.48 123.20 55022.80 88888.00 2011-07-14 21:55:14.000 195 12594.50 123.22 55022.80 88888.00 2011-07-14 21:55:14.125 195 12594.50 123.22 55022.78 88888.00 2011-07-14 21:55:14.250 195 12594.48 123.20 55022.78 88888.00 2011-07-14 21:55:14.375 195 12594.42 123.17 55022.78 88888.00 2011-07-14 21:55:14.500 195 12594.42 123.20 55022.78 88888.00 2011-07-14 21:55:14.625 195 12594.50 123.25 55022.80 88888.00 2011-07-14 21:55:14.750 195 12594.50 123.22 55022.80 88888.00 2011-07-14 21:55:14.875 195 12594.42 123.22 55022.78 88888.00 2011-07-14 21:55:15.000 195 12594.45 123.25 55022.78 88888.00 2011-07-14 21:55:15.125 195 12594.50 123.28 55022.80 88888.00 2011-07-14 21:55:15.250 195 12594.50 123.30 55022.80 88888.00 2011-07-14 21:55:15.375 195 12594.50 123.33 55022.80 88888.00 2011-07-14 21:55:15.500 195 12594.55 123.30 55022.82 88888.00 2011-07-14 21:55:15.625 195 12594.60 123.33 55022.80 88888.00 2011-07-14 21:55:15.750 195 12594.60 123.35 55022.78 88888.00 2011-07-14 21:55:15.875 195 12594.50 123.38 55022.78 88888.00 2011-07-14 21:55:16.000 195 12594.52 123.38 55022.75 88888.00 2011-07-14 21:55:16.125 195 12594.52 123.38 55022.75 88888.00 2011-07-14 21:55:16.250 195 12594.48 123.35 55022.75 88888.00 2011-07-14 21:55:16.375 195 12594.48 123.35 55022.75 88888.00 2011-07-14 21:55:16.500 195 12594.52 123.38 55022.75 88888.00 2011-07-14 21:55:16.625 195 12594.50 123.35 55022.75 88888.00 2011-07-14 21:55:16.750 195 12594.52 123.38 55022.78 88888.00 2011-07-14 21:55:16.875 195 12594.52 123.45 55022.78 88888.00 2011-07-14 21:55:17.000 195 12594.50 123.42 55022.72 88888.00 2011-07-14 21:55:17.125 195 12594.52 123.40 55022.75 88888.00 2011-07-14 21:55:17.250 195 12594.45 123.42 55022.75 88888.00 2011-07-14 21:55:17.375 195 12594.42 123.45 55022.75 88888.00 2011-07-14 21:55:17.500 195 12594.48 123.45 55022.75 88888.00 2011-07-14 21:55:17.625 195 12594.52 123.42 55022.75 88888.00 2011-07-14 21:55:17.750 195 12594.52 123.42 55022.72 88888.00 2011-07-14 21:55:17.875 195 12594.55 123.42 55022.75 88888.00 2011-07-14 21:55:18.000 195 12594.58 123.40 55022.72 88888.00 2011-07-14 21:55:18.125 195 12594.58 123.35 55022.72 88888.00 2011-07-14 21:55:18.250 195 12594.50 123.33 55022.72 88888.00 2011-07-14 21:55:18.375 195 12594.55 123.38 55022.75 88888.00 2011-07-14 21:55:18.500 195 12594.60 123.42 55022.78 88888.00 2011-07-14 21:55:18.625 195 12594.58 123.47 55022.80 88888.00 2011-07-14 21:55:18.750 195 12594.48 123.50 55022.82 88888.00 2011-07-14 21:55:18.875 195 12594.45 123.45 55022.78 88888.00 2011-07-14 21:55:19.000 195 12594.50 123.40 55022.72 88888.00 2011-07-14 21:55:19.125 195 12594.58 123.40 55022.75 88888.00 2011-07-14 21:55:19.250 195 12594.48 123.35 55022.70 88888.00 2011-07-14 21:55:19.375 195 12594.45 123.33 55022.70 88888.00 2011-07-14 21:55:19.500 195 12594.48 123.38 55022.72 88888.00 2011-07-14 21:55:19.625 195 12594.50 123.42 55022.72 88888.00 2011-07-14 21:55:19.750 195 12594.48 123.45 55022.70 88888.00 2011-07-14 21:55:19.875 195 12594.48 123.47 55022.72 88888.00 2011-07-14 21:55:20.000 195 12594.48 123.45 55022.72 88888.00 2011-07-14 21:55:20.125 195 12594.48 123.45 55022.72 88888.00 2011-07-14 21:55:20.250 195 12594.52 123.45 55022.75 88888.00 2011-07-14 21:55:20.375 195 12594.62 123.47 55022.78 88888.00 2011-07-14 21:55:20.500 195 12594.58 123.47 55022.75 88888.00 2011-07-14 21:55:20.625 195 12594.58 123.47 55022.72 88888.00 2011-07-14 21:55:20.750 195 12594.60 123.45 55022.75 88888.00 2011-07-14 21:55:20.875 195 12594.60 123.45 55022.72 88888.00 2011-07-14 21:55:21.000 195 12594.55 123.47 55022.72 88888.00 2011-07-14 21:55:21.125 195 12594.48 123.42 55022.70 88888.00 2011-07-14 21:55:21.250 195 12594.50 123.40 55022.70 88888.00 2011-07-14 21:55:21.375 195 12594.58 123.40 55022.68 88888.00 2011-07-14 21:55:21.500 195 12594.58 123.42 55022.70 88888.00 2011-07-14 21:55:21.625 195 12594.67 123.42 55022.72 88888.00 2011-07-14 21:55:21.750 195 12594.67 123.38 55022.72 88888.00 2011-07-14 21:55:21.875 195 12594.62 123.38 55022.72 88888.00 2011-07-14 21:55:22.000 195 12594.60 123.38 55022.68 88888.00 2011-07-14 21:55:22.125 195 12594.67 123.40 55022.70 88888.00 2011-07-14 21:55:22.250 195 12594.65 123.38 55022.70 88888.00 2011-07-14 21:55:22.375 195 12594.67 123.35 55022.68 88888.00 2011-07-14 21:55:22.500 195 12594.65 123.40 55022.68 88888.00 2011-07-14 21:55:22.625 195 12594.65 123.40 55022.70 88888.00 2011-07-14 21:55:22.750 195 12594.67 123.40 55022.70 88888.00 2011-07-14 21:55:22.875 195 12594.62 123.40 55022.72 88888.00 2011-07-14 21:55:23.000 195 12594.67 123.40 55022.72 88888.00 2011-07-14 21:55:23.125 195 12594.73 123.40 55022.72 88888.00 2011-07-14 21:55:23.250 195 12594.70 123.38 55022.68 88888.00 2011-07-14 21:55:23.375 195 12594.65 123.38 55022.68 88888.00 2011-07-14 21:55:23.500 195 12594.62 123.38 55022.70 88888.00 2011-07-14 21:55:23.625 195 12594.62 123.35 55022.70 88888.00 2011-07-14 21:55:23.750 195 12594.65 123.33 55022.68 88888.00 2011-07-14 21:55:23.875 195 12594.67 123.35 55022.68 88888.00 2011-07-14 21:55:24.000 195 12594.65 123.35 55022.68 88888.00 2011-07-14 21:55:24.125 195 12594.67 123.30 55022.70 88888.00 2011-07-14 21:55:24.250 195 12594.62 123.35 55022.70 88888.00 2011-07-14 21:55:24.375 195 12594.62 123.35 55022.68 88888.00 2011-07-14 21:55:24.500 195 12594.67 123.33 55022.68 88888.00 2011-07-14 21:55:24.625 195 12594.73 123.30 55022.70 88888.00 2011-07-14 21:55:24.750 195 12594.73 123.28 55022.70 88888.00 2011-07-14 21:55:24.875 195 12594.62 123.25 55022.70 88888.00 2011-07-14 21:55:25.000 195 12594.62 123.22 55022.65 88888.00 2011-07-14 21:55:25.125 195 12594.60 123.25 55022.65 88888.00 2011-07-14 21:55:25.250 195 12594.58 123.28 55022.68 88888.00 2011-07-14 21:55:25.375 195 12594.55 123.28 55022.68 88888.00 2011-07-14 21:55:25.500 195 12594.52 123.22 55022.62 88888.00 2011-07-14 21:55:25.625 195 12594.60 123.22 55022.62 88888.00 2011-07-14 21:55:25.750 195 12594.62 123.22 55022.65 88888.00 2011-07-14 21:55:25.875 195 12594.62 123.25 55022.65 88888.00 2011-07-14 21:55:26.000 195 12594.60 123.22 55022.65 88888.00 2011-07-14 21:55:26.125 195 12594.55 123.20 55022.65 88888.00 2011-07-14 21:55:26.250 195 12594.58 123.17 55022.68 88888.00 2011-07-14 21:55:26.375 195 12594.62 123.20 55022.68 88888.00 2011-07-14 21:55:26.500 195 12594.60 123.17 55022.65 88888.00 2011-07-14 21:55:26.625 195 12594.58 123.12 55022.65 88888.00 2011-07-14 21:55:26.750 195 12594.52 123.12 55022.62 88888.00 2011-07-14 21:55:26.875 195 12594.52 123.12 55022.65 88888.00 2011-07-14 21:55:27.000 195 12594.60 123.10 55022.65 88888.00 2011-07-14 21:55:27.125 195 12594.52 123.08 55022.62 88888.00 2011-07-14 21:55:27.250 195 12594.52 123.08 55022.62 88888.00 2011-07-14 21:55:27.375 195 12594.58 123.12 55022.68 88888.00 2011-07-14 21:55:27.500 195 12594.58 123.10 55022.68 88888.00 2011-07-14 21:55:27.625 195 12594.58 123.08 55022.65 88888.00 2011-07-14 21:55:27.750 195 12594.65 123.10 55022.65 88888.00 2011-07-14 21:55:27.875 195 12594.62 123.05 55022.62 88888.00 2011-07-14 21:55:28.000 195 12594.60 123.00 55022.60 88888.00 2011-07-14 21:55:28.125 195 12594.60 123.00 55022.60 88888.00 2011-07-14 21:55:28.250 195 12594.58 123.00 55022.62 88888.00 2011-07-14 21:55:28.375 195 12594.62 123.03 55022.62 88888.00 2011-07-14 21:55:28.500 195 12594.62 123.03 55022.65 88888.00 2011-07-14 21:55:28.625 195 12594.60 123.03 55022.68 88888.00 2011-07-14 21:55:28.750 195 12594.52 122.97 55022.65 88888.00 2011-07-14 21:55:28.875 195 12594.48 122.95 55022.62 88888.00 2011-07-14 21:55:29.000 195 12594.50 122.92 55022.62 88888.00 2011-07-14 21:55:29.125 195 12594.52 122.92 55022.62 88888.00 2011-07-14 21:55:29.250 195 12594.45 122.90 55022.60 88888.00 2011-07-14 21:55:29.375 195 12594.40 122.92 55022.60 88888.00 2011-07-14 21:55:29.500 195 12594.38 122.88 55022.60 88888.00 2011-07-14 21:55:29.625 195 12594.45 122.90 55022.62 88888.00 2011-07-14 21:55:29.750 195 12594.45 122.90 55022.62 88888.00 2011-07-14 21:55:29.875 195 12594.48 122.88 55022.62 88888.00 2011-07-14 21:55:30.000 195 12594.48 122.85 55022.62 88888.00 2011-07-14 21:55:30.125 195 12594.55 122.85 55022.62 88888.00 2011-07-14 21:55:30.250 195 12594.60 122.85 55022.65 88888.00 2011-07-14 21:55:30.375 195 12594.60 122.85 55022.62 88888.00 2011-07-14 21:55:30.500 195 12594.52 122.83 55022.57 88888.00 2011-07-14 21:55:30.625 195 12594.50 122.80 55022.57 88888.00 2011-07-14 21:55:30.750 195 12594.48 122.80 55022.57 88888.00 2011-07-14 21:55:30.875 195 12594.50 122.78 55022.57 88888.00 2011-07-14 21:55:31.000 195 12594.60 122.78 55022.57 88888.00 2011-07-14 21:55:31.125 195 12594.65 122.75 55022.57 88888.00 2011-07-14 21:55:31.250 195 12594.55 122.75 55022.55 88888.00 2011-07-14 21:55:31.375 195 12594.58 122.72 55022.57 88888.00 2011-07-14 21:55:31.500 195 12594.58 122.72 55022.55 88888.00 2011-07-14 21:55:31.625 195 12594.55 122.70 55022.55 88888.00 2011-07-14 21:55:31.750 195 12594.55 122.70 55022.55 88888.00 2011-07-14 21:55:31.875 195 12594.52 122.70 55022.55 88888.00 2011-07-14 21:55:32.000 195 12594.58 122.70 55022.55 88888.00 2011-07-14 21:55:32.125 195 12594.62 122.65 55022.55 88888.00 2011-07-14 21:55:32.250 195 12594.65 122.62 55022.57 88888.00 2011-07-14 21:55:32.375 195 12594.70 122.67 55022.57 88888.00 2011-07-14 21:55:32.500 195 12594.70 122.62 55022.55 88888.00 2011-07-14 21:55:32.625 195 12594.67 122.60 55022.55 88888.00 2011-07-14 21:55:32.750 195 12594.62 122.60 55022.55 88888.00 2011-07-14 21:55:32.875 195 12594.60 122.60 55022.57 88888.00 2011-07-14 21:55:33.000 195 12594.60 122.55 55022.57 88888.00 2011-07-14 21:55:33.125 195 12594.60 122.53 55022.57 88888.00 2011-07-14 21:55:33.250 195 12594.60 122.50 55022.57 88888.00 2011-07-14 21:55:33.375 195 12594.58 122.50 55022.55 88888.00 2011-07-14 21:55:33.500 195 12594.58 122.53 55022.55 88888.00 2011-07-14 21:55:33.625 195 12594.67 122.53 55022.53 88888.00 2011-07-14 21:55:33.750 195 12594.67 122.50 55022.57 88888.00 2011-07-14 21:55:33.875 195 12594.67 122.50 55022.57 88888.00 2011-07-14 21:55:34.000 195 12594.70 122.50 55022.57 88888.00 2011-07-14 21:55:34.125 195 12594.73 122.47 55022.57 88888.00 2011-07-14 21:55:34.250 195 12594.77 122.50 55022.57 88888.00 2011-07-14 21:55:34.375 195 12594.80 122.50 55022.55 88888.00 2011-07-14 21:55:34.500 195 12594.75 122.45 55022.53 88888.00 2011-07-14 21:55:34.625 195 12594.77 122.42 55022.55 88888.00 2011-07-14 21:55:34.750 195 12594.75 122.42 55022.55 88888.00 2011-07-14 21:55:34.875 195 12594.83 122.40 55022.53 88888.00 2011-07-14 21:55:35.000 195 12594.83 122.40 55022.53 88888.00 2011-07-14 21:55:35.125 195 12594.80 122.40 55022.53 88888.00 2011-07-14 21:55:35.250 195 12594.77 122.40 55022.55 88888.00 2011-07-14 21:55:35.375 195 12594.75 122.38 55022.57 88888.00 2011-07-14 21:55:35.500 195 12594.83 122.38 55022.55 88888.00 2011-07-14 21:55:35.625 195 12594.88 122.35 55022.53 88888.00 2011-07-14 21:55:35.750 195 12594.88 122.33 55022.50 88888.00 2011-07-14 21:55:35.875 195 12594.90 122.30 55022.50 88888.00 2011-07-14 21:55:36.000 195 12594.95 122.30 55022.50 88888.00 2011-07-14 21:55:36.125 195 12594.98 122.30 55022.50 88888.00 2011-07-14 21:55:36.250 195 12594.88 122.28 55022.50 88888.00 2011-07-14 21:55:36.375 195 12594.90 122.22 55022.50 88888.00 2011-07-14 21:55:36.500 195 12594.85 122.20 55022.50 88888.00 2011-07-14 21:55:36.625 195 12594.88 122.20 55022.50 88888.00 2011-07-14 21:55:36.750 195 12594.85 122.17 55022.50 88888.00 2011-07-14 21:55:36.875 195 12594.95 122.17 55022.53 88888.00 2011-07-14 21:55:37.000 195 12595.02 122.17 55022.50 88888.00 2011-07-14 21:55:37.125 195 12595.02 122.17 55022.50 88888.00 2011-07-14 21:55:37.250 195 12595.02 122.12 55022.50 88888.00 2011-07-14 21:55:37.375 195 12595.10 122.12 55022.50 88888.00 2011-07-14 21:55:37.500 195 12595.12 122.12 55022.50 88888.00 2011-07-14 21:55:37.625 195 12595.10 122.08 55022.50 88888.00 2011-07-14 21:55:37.750 195 12595.08 122.10 55022.47 88888.00 2011-07-14 21:55:37.875 195 12595.05 122.10 55022.50 88888.00 2011-07-14 21:55:38.000 195 12595.12 122.20 55022.57 88888.00 2011-07-14 21:55:38.125 195 12595.05 122.12 55022.55 88888.00 2011-07-14 21:55:38.250 195 12594.98 122.05 55022.55 88888.00 2011-07-14 21:55:38.375 195 12595.05 122.05 55022.53 88888.00 2011-07-14 21:55:38.500 195 12595.08 122.03 55022.53 88888.00 2011-07-14 21:55:38.625 195 12595.08 122.03 55022.53 88888.00 2011-07-14 21:55:38.750 195 12595.15 122.00 55022.53 88888.00 2011-07-14 21:55:38.875 195 12595.20 122.03 55022.53 88888.00 2011-07-14 21:55:39.000 195 12595.20 122.00 55022.53 88888.00 2011-07-14 21:55:39.125 195 12595.25 121.97 55022.50 88888.00 2011-07-14 21:55:39.250 195 12595.27 121.97 55022.55 88888.00 2011-07-14 21:55:39.375 195 12595.25 121.97 55022.55 88888.00 2011-07-14 21:55:39.500 195 12595.17 121.92 55022.53 88888.00 2011-07-14 21:55:39.625 195 12595.15 121.88 55022.47 88888.00 2011-07-14 21:55:39.750 195 12595.20 121.85 55022.50 88888.00 2011-07-14 21:55:39.875 195 12595.25 121.88 55022.53 88888.00 2011-07-14 21:55:40.000 195 12595.25 121.90 55022.53 88888.00 2011-07-14 21:55:40.125 195 12595.25 121.88 55022.50 88888.00 2011-07-14 21:55:40.250 195 12595.17 121.83 55022.47 88888.00 2011-07-14 21:55:40.375 195 12595.17 121.83 55022.45 88888.00 2011-07-14 21:55:40.500 195 12595.23 121.88 55022.47 88888.00 2011-07-14 21:55:40.625 195 12595.23 121.85 55022.47 88888.00 2011-07-14 21:55:40.750 195 12595.17 121.80 55022.45 88888.00 2011-07-14 21:55:40.875 195 12595.20 121.78 55022.45 88888.00 2011-07-14 21:55:41.000 195 12595.20 121.78 55022.45 88888.00 2011-07-14 21:55:41.125 195 12595.25 121.83 55022.50 88888.00 2011-07-14 21:55:41.250 195 12595.27 121.78 55022.50 88888.00 2011-07-14 21:55:41.375 195 12595.25 121.80 55022.50 88888.00 2011-07-14 21:55:41.500 195 12595.33 121.80 55022.53 88888.00 2011-07-14 21:55:41.625 195 12595.33 121.78 55022.47 88888.00 2011-07-14 21:55:41.750 195 12595.30 121.75 55022.47 88888.00 2011-07-14 21:55:41.875 195 12595.33 121.75 55022.47 88888.00 2011-07-14 21:55:42.000 195 12595.33 121.70 55022.43 88888.00 2011-07-14 21:55:42.125 195 12595.33 121.67 55022.47 88888.00 2011-07-14 21:55:42.250 195 12595.33 121.67 55022.50 88888.00 2011-07-14 21:55:42.375 195 12595.38 121.72 55022.53 88888.00 2011-07-14 21:55:42.500 195 12595.38 121.72 55022.53 88888.00 2011-07-14 21:55:42.625 195 12595.38 121.72 55022.50 88888.00 2011-07-14 21:55:42.750 195 12595.33 121.70 55022.47 88888.00 2011-07-14 21:55:42.875 195 12595.30 121.70 55022.50 88888.00 2011-07-14 21:55:43.000 195 12595.30 121.67 55022.47 88888.00 2011-07-14 21:55:43.125 195 12595.30 121.67 55022.47 88888.00 2011-07-14 21:55:43.250 195 12595.25 121.67 55022.50 88888.00 2011-07-14 21:55:43.375 195 12595.30 121.67 55022.50 88888.00 2011-07-14 21:55:43.500 195 12595.30 121.65 55022.47 88888.00 2011-07-14 21:55:43.625 195 12595.30 121.65 55022.45 88888.00 2011-07-14 21:55:43.750 195 12595.38 121.65 55022.45 88888.00 2011-07-14 21:55:43.875 195 12595.42 121.67 55022.45 88888.00 2011-07-14 21:55:44.000 195 12595.35 121.62 55022.45 88888.00 2011-07-14 21:55:44.125 195 12595.35 121.62 55022.43 88888.00 2011-07-14 21:55:44.250 195 12595.33 121.65 55022.45 88888.00 2011-07-14 21:55:44.375 195 12595.27 121.67 55022.45 88888.00 2011-07-14 21:55:44.500 195 12595.27 121.67 55022.45 88888.00 2011-07-14 21:55:44.625 195 12595.30 121.67 55022.47 88888.00 2011-07-14 21:55:44.750 195 12595.30 121.65 55022.47 88888.00 2011-07-14 21:55:44.875 195 12595.30 121.62 55022.45 88888.00 2011-07-14 21:55:45.000 195 12595.33 121.60 55022.45 88888.00 2011-07-14 21:55:45.125 195 12595.33 121.62 55022.45 88888.00 2011-07-14 21:55:45.250 195 12595.27 121.65 55022.50 88888.00 2011-07-14 21:55:45.375 195 12595.27 121.65 55022.47 88888.00 2011-07-14 21:55:45.500 195 12595.23 121.60 55022.47 88888.00 2011-07-14 21:55:45.625 195 12595.23 121.62 55022.47 88888.00 2011-07-14 21:55:45.750 195 12595.23 121.60 55022.47 88888.00 2011-07-14 21:55:45.875 195 12595.23 121.60 55022.47 88888.00 2011-07-14 21:55:46.000 195 12595.25 121.60 55022.43 88888.00 2011-07-14 21:55:46.125 195 12595.25 121.62 55022.45 88888.00 2011-07-14 21:55:46.250 195 12595.23 121.60 55022.47 88888.00 2011-07-14 21:55:46.375 195 12595.27 121.62 55022.47 88888.00 2011-07-14 21:55:46.500 195 12595.33 121.60 55022.45 88888.00 2011-07-14 21:55:46.625 195 12595.30 121.60 55022.47 88888.00 2011-07-14 21:55:46.750 195 12595.27 121.65 55022.47 88888.00 2011-07-14 21:55:46.875 195 12595.20 121.62 55022.45 88888.00 2011-07-14 21:55:47.000 195 12595.20 121.65 55022.45 88888.00 2011-07-14 21:55:47.125 195 12595.20 121.65 55022.47 88888.00 2011-07-14 21:55:47.250 195 12595.17 121.62 55022.47 88888.00 2011-07-14 21:55:47.375 195 12595.15 121.62 55022.47 88888.00 2011-07-14 21:55:47.500 195 12595.10 121.65 55022.45 88888.00 2011-07-14 21:55:47.625 195 12595.15 121.67 55022.47 88888.00 2011-07-14 21:55:47.750 195 12595.10 121.67 55022.47 88888.00 2011-07-14 21:55:47.875 195 12595.05 121.67 55022.47 88888.00 2011-07-14 21:55:48.000 195 12595.02 121.65 55022.47 88888.00 2011-07-14 21:55:48.125 195 12595.02 121.65 55022.50 88888.00 2011-07-14 21:55:48.250 195 12595.02 121.67 55022.50 88888.00 2011-07-14 21:55:48.375 195 12595.02 121.65 55022.47 88888.00 2011-07-14 21:55:48.500 195 12594.95 121.65 55022.47 88888.00 2011-07-14 21:55:48.625 195 12594.92 121.67 55022.50 88888.00 2011-07-14 21:55:48.750 195 12594.92 121.65 55022.53 88888.00 2011-07-14 21:55:48.875 195 12594.88 121.67 55022.50 88888.00 2011-07-14 21:55:49.000 195 12594.90 121.70 55022.47 88888.00 2011-07-14 21:55:49.125 195 12594.90 121.70 55022.47 88888.00 2011-07-14 21:55:49.250 195 12594.88 121.72 55022.50 88888.00 2011-07-14 21:55:49.375 195 12594.90 121.75 55022.50 88888.00 2011-07-14 21:55:49.500 195 12594.92 121.75 55022.53 88888.00 2011-07-14 21:55:49.625 195 12594.92 121.78 55022.53 88888.00 2011-07-14 21:55:49.750 195 12594.85 121.80 55022.47 88888.00 2011-07-14 21:55:49.875 195 12594.83 121.75 55022.50 88888.00 2011-07-14 21:55:50.000 195 12594.88 121.72 55022.47 88888.00 2011-07-14 21:55:50.125 195 12594.83 121.72 55022.53 88888.00 2011-07-14 21:55:50.250 195 12594.75 121.75 55022.53 88888.00 2011-07-14 21:55:50.375 195 12594.85 121.80 55022.53 88888.00 2011-07-14 21:55:50.500 195 12594.83 121.75 55022.50 88888.00 2011-07-14 21:55:50.625 195 12594.83 121.75 55022.50 88888.00 2011-07-14 21:55:50.750 195 12594.83 121.75 55022.47 88888.00 2011-07-14 21:55:50.875 195 12594.77 121.75 55022.50 88888.00 2011-07-14 21:55:51.000 195 12594.73 121.78 55022.50 88888.00 2011-07-14 21:55:51.125 195 12594.70 121.72 55022.47 88888.00 2011-07-14 21:55:51.250 195 12594.70 121.75 55022.50 88888.00 2011-07-14 21:55:51.375 195 12594.75 121.80 55022.53 88888.00 2011-07-14 21:55:51.500 195 12594.75 121.80 55022.50 88888.00 2011-07-14 21:55:51.625 195 12594.65 121.78 55022.50 88888.00 2011-07-14 21:55:51.750 195 12594.67 121.83 55022.50 88888.00 2011-07-14 21:55:51.875 195 12594.75 121.85 55022.50 88888.00 2011-07-14 21:55:52.000 195 12594.75 121.85 55022.50 88888.00 2011-07-14 21:55:52.125 195 12594.73 121.83 55022.45 88888.00 2011-07-14 21:55:52.250 195 12594.60 121.83 55022.50 88888.00 2011-07-14 21:55:52.375 195 12594.60 121.85 55022.50 88888.00 2011-07-14 21:55:52.500 195 12594.58 121.83 55022.50 88888.00 2011-07-14 21:55:52.625 195 12594.62 121.80 55022.47 88888.00 2011-07-14 21:55:52.750 195 12594.65 121.83 55022.53 88888.00 2011-07-14 21:55:52.875 195 12594.62 121.85 55022.53 88888.00 2011-07-14 21:55:53.000 195 12594.52 121.80 55022.47 88888.00 2011-07-14 21:55:53.125 195 12594.50 121.80 55022.50 88888.00 2011-07-14 21:55:53.250 195 12594.48 121.83 55022.50 88888.00 2011-07-14 21:55:53.375 195 12594.48 121.83 55022.50 88888.00 2011-07-14 21:55:53.500 195 12594.50 121.85 55022.50 88888.00 2011-07-14 21:55:53.625 195 12594.58 121.83 55022.50 88888.00 2011-07-14 21:55:53.750 195 12594.60 121.83 55022.47 88888.00 2011-07-14 21:55:53.875 195 12594.58 121.80 55022.47 88888.00 2011-07-14 21:55:54.000 195 12594.55 121.83 55022.50 88888.00 2011-07-14 21:55:54.125 195 12594.52 121.85 55022.53 88888.00 2011-07-14 21:55:54.250 195 12594.45 121.88 55022.53 88888.00 2011-07-14 21:55:54.375 195 12594.50 121.85 55022.53 88888.00 2011-07-14 21:55:54.500 195 12594.58 121.83 55022.47 88888.00 2011-07-14 21:55:54.625 195 12594.55 121.85 55022.50 88888.00 2011-07-14 21:55:54.750 195 12594.42 121.85 55022.47 88888.00 2011-07-14 21:55:54.875 195 12594.35 121.83 55022.50 88888.00 2011-07-14 21:55:55.000 195 12594.40 121.83 55022.50 88888.00 2011-07-14 21:55:55.125 195 12594.42 121.83 55022.53 88888.00 2011-07-14 21:55:55.250 195 12594.42 121.85 55022.53 88888.00 2011-07-14 21:55:55.375 195 12594.40 121.85 55022.53 88888.00 2011-07-14 21:55:55.500 195 12594.38 121.83 55022.50 88888.00 2011-07-14 21:55:55.625 195 12594.40 121.80 55022.47 88888.00 2011-07-14 21:55:55.750 195 12594.45 121.83 55022.50 88888.00 2011-07-14 21:55:55.875 195 12594.48 121.83 55022.53 88888.00 2011-07-14 21:55:56.000 195 12594.50 121.78 55022.50 88888.00 2011-07-14 21:55:56.125 195 12594.52 121.78 55022.47 88888.00 2011-07-14 21:55:56.250 195 12594.48 121.80 55022.50 88888.00 2011-07-14 21:55:56.375 195 12594.42 121.83 55022.50 88888.00 2011-07-14 21:55:56.500 195 12594.35 121.80 55022.47 88888.00 2011-07-14 21:55:56.625 195 12594.40 121.78 55022.47 88888.00 2011-07-14 21:55:56.750 195 12594.40 121.78 55022.47 88888.00 2011-07-14 21:55:56.875 195 12594.38 121.75 55022.47 88888.00 2011-07-14 21:55:57.000 195 12594.35 121.75 55022.47 88888.00 2011-07-14 21:55:57.125 195 12594.35 121.75 55022.47 88888.00 2011-07-14 21:55:57.250 195 12594.33 121.72 55022.47 88888.00 2011-07-14 21:55:57.375 195 12594.40 121.80 55022.50 88888.00 2011-07-14 21:55:57.500 195 12594.50 121.80 55022.50 88888.00 2011-07-14 21:55:57.625 195 12594.52 121.78 55022.47 88888.00 2011-07-14 21:55:57.750 195 12594.52 121.78 55022.47 88888.00 2011-07-14 21:55:57.875 195 12594.52 121.75 55022.50 88888.00 2011-07-14 21:55:58.000 195 12594.55 121.75 55022.50 88888.00 2011-07-14 21:55:58.125 195 12594.50 121.72 55022.47 88888.00 2011-07-14 21:55:58.250 195 12594.45 121.72 55022.47 88888.00 2011-07-14 21:55:58.375 195 12594.50 121.75 55022.50 88888.00 2011-07-14 21:55:58.500 195 12594.55 121.72 55022.50 88888.00 2011-07-14 21:55:58.625 195 12594.58 121.70 55022.47 88888.00 2011-07-14 21:55:58.750 195 12594.58 121.67 55022.50 88888.00 2011-07-14 21:55:58.875 195 12594.55 121.67 55022.50 88888.00 2011-07-14 21:55:59.000 195 12594.58 121.67 55022.47 88888.00 2011-07-14 21:55:59.125 195 12594.62 121.70 55022.53 88888.00 2011-07-14 21:55:59.250 195 12594.58 121.62 55022.50 88888.00 2011-07-14 21:55:59.375 195 12594.60 121.62 55022.45 88888.00 2011-07-14 21:55:59.500 195 12594.60 121.62 55022.45 88888.00 2011-07-14 21:55:59.625 195 12594.62 121.62 55022.47 88888.00 2011-07-14 21:55:59.750 195 12594.62 121.60 55022.50 88888.00 2011-07-14 21:55:59.875 195 12594.62 121.62 55022.50 88888.00 2011-07-14 21:56:00.000 195 12594.60 121.62 55022.47 88888.00 2011-07-14 21:56:00.125 195 12594.55 121.62 55022.50 88888.00 2011-07-14 21:56:00.250 195 12594.42 121.58 55022.50 88888.00 2011-07-14 21:56:00.375 195 12594.50 121.58 55022.50 88888.00 2011-07-14 21:56:00.500 195 12594.55 121.58 55022.53 88888.00 2011-07-14 21:56:00.625 195 12594.52 121.58 55022.53 88888.00 2011-07-14 21:56:00.750 195 12594.50 121.55 55022.50 88888.00 2011-07-14 21:56:00.875 195 12594.48 121.55 55022.53 88888.00 2011-07-14 21:56:01.000 195 12594.48 121.55 55022.50 88888.00 2011-07-14 21:56:01.125 195 12594.45 121.55 55022.50 88888.00 2011-07-14 21:56:01.250 195 12594.48 121.47 55022.50 88888.00 2011-07-14 21:56:01.375 195 12594.58 121.50 55022.53 88888.00 2011-07-14 21:56:01.500 195 12594.58 121.47 55022.53 88888.00 2011-07-14 21:56:01.625 195 12594.62 121.50 55022.53 88888.00 2011-07-14 21:56:01.750 195 12594.60 121.47 55022.53 88888.00 2011-07-14 21:56:01.875 195 12594.50 121.42 55022.53 88888.00 2011-07-14 21:56:02.000 195 12594.52 121.42 55022.53 88888.00 2011-07-14 21:56:02.125 195 12594.55 121.47 55022.53 88888.00 2011-07-14 21:56:02.250 195 12594.55 121.47 55022.53 88888.00 2011-07-14 21:56:02.375 195 12594.60 121.45 55022.53 88888.00 2011-07-14 21:56:02.500 195 12594.62 121.42 55022.50 88888.00 2011-07-14 21:56:02.625 195 12594.52 121.38 55022.47 88888.00 2011-07-14 21:56:02.750 195 12594.48 121.38 55022.47 88888.00 2011-07-14 21:56:02.875 195 12594.50 121.40 55022.53 88888.00 2011-07-14 21:56:03.000 195 12594.50 121.38 55022.53 88888.00 2011-07-14 21:56:03.125 195 12594.48 121.33 55022.50 88888.00 2011-07-14 21:56:03.250 195 12594.48 121.33 55022.50 88888.00 2011-07-14 21:56:03.375 195 12594.48 121.35 55022.53 88888.00 2011-07-14 21:56:03.500 195 12594.45 121.30 55022.50 88888.00 2011-07-14 21:56:03.625 195 12594.42 121.30 55022.53 88888.00 2011-07-14 21:56:03.750 195 12594.42 121.30 55022.55 88888.00 2011-07-14 21:56:03.875 195 12594.42 121.28 55022.55 88888.00 2011-07-14 21:56:04.000 195 12594.35 121.30 55022.55 88888.00 2011-07-14 21:56:04.125 195 12594.38 121.33 55022.55 88888.00 2011-07-14 21:56:04.250 195 12594.30 121.28 55022.55 88888.00 2011-07-14 21:56:04.375 195 12594.33 121.28 55022.55 88888.00 2011-07-14 21:56:04.500 195 12594.33 121.30 55022.53 88888.00 2011-07-14 21:56:04.625 195 12594.40 121.30 55022.55 88888.00 2011-07-14 21:56:04.750 195 12594.38 121.30 55022.55 88888.00 2011-07-14 21:56:04.875 195 12594.25 121.28 55022.53 88888.00 2011-07-14 21:56:05.000 195 12594.20 121.25 55022.55 88888.00 2011-07-14 21:56:05.125 195 12594.23 121.25 55022.55 88888.00 2011-07-14 21:56:05.250 195 12594.23 121.25 55022.55 88888.00 2011-07-14 21:56:05.375 195 12594.27 121.22 55022.55 88888.00 2011-07-14 21:56:05.500 195 12594.25 121.25 55022.55 88888.00 2011-07-14 21:56:05.625 195 12594.23 121.25 55022.55 88888.00 2011-07-14 21:56:05.750 195 12594.23 121.22 55022.55 88888.00 2011-07-14 21:56:05.875 195 12594.25 121.25 55022.57 88888.00 2011-07-14 21:56:06.000 195 12594.23 121.22 55022.57 88888.00 2011-07-14 21:56:06.125 195 12594.23 121.22 55022.57 88888.00 2011-07-14 21:56:06.250 195 12594.15 121.20 55022.57 88888.00 2011-07-14 21:56:06.375 195 12594.15 121.22 55022.57 88888.00 2011-07-14 21:56:06.500 195 12594.15 121.25 55022.57 88888.00 2011-07-14 21:56:06.625 195 12594.17 121.25 55022.57 88888.00 2011-07-14 21:56:06.750 195 12594.15 121.22 55022.60 88888.00 2011-07-14 21:56:06.875 195 12594.12 121.20 55022.57 88888.00 2011-07-14 21:56:07.000 195 12594.15 121.17 55022.57 88888.00 2011-07-14 21:56:07.125 195 12594.15 121.22 55022.60 88888.00 2011-07-14 21:56:07.250 195 12594.08 121.20 55022.60 88888.00 2011-07-14 21:56:07.375 195 12594.15 121.22 55022.57 88888.00 2011-07-14 21:56:07.500 195 12594.17 121.20 55022.55 88888.00 2011-07-14 21:56:07.625 195 12594.15 121.22 55022.60 88888.00 2011-07-14 21:56:07.750 195 12594.08 121.25 55022.60 88888.00 2011-07-14 21:56:07.875 195 12594.08 121.25 55022.57 88888.00 2011-07-14 21:56:08.000 195 12594.10 121.20 55022.55 88888.00 2011-07-14 21:56:08.125 195 12594.08 121.22 55022.55 88888.00 2011-07-14 21:56:08.250 195 12594.08 121.22 55022.60 88888.00 2011-07-14 21:56:08.375 195 12594.12 121.22 55022.60 88888.00 2011-07-14 21:56:08.500 195 12594.08 121.17 55022.60 88888.00 2011-07-14 21:56:08.625 195 12594.05 121.20 55022.60 88888.00 2011-07-14 21:56:08.750 195 12594.05 121.17 55022.57 88888.00 2011-07-14 21:56:08.875 195 12594.10 121.20 55022.60 88888.00 2011-07-14 21:56:09.000 195 12594.12 121.17 55022.60 88888.00 2011-07-14 21:56:09.125 195 12594.10 121.17 55022.60 88888.00 2011-07-14 21:56:09.250 195 12594.00 121.17 55022.57 88888.00 2011-07-14 21:56:09.375 195 12594.02 121.17 55022.57 88888.00 2011-07-14 21:56:09.500 195 12594.05 121.20 55022.62 88888.00 2011-07-14 21:56:09.625 195 12594.08 121.25 55022.65 88888.00 2011-07-14 21:56:09.750 195 12594.08 121.25 55022.65 88888.00 2011-07-14 21:56:09.875 195 12594.05 121.20 55022.60 88888.00 2011-07-14 21:56:10.000 195 12594.02 121.17 55022.57 88888.00 2011-07-14 21:56:10.125 195 12593.98 121.20 55022.57 88888.00 2011-07-14 21:56:10.250 195 12593.98 121.20 55022.62 88888.00 2011-07-14 21:56:10.375 195 12594.02 121.20 55022.62 88888.00 2011-07-14 21:56:10.500 195 12594.00 121.20 55022.62 88888.00 2011-07-14 21:56:10.625 195 12593.95 121.22 55022.62 88888.00 2011-07-14 21:56:10.750 195 12593.90 121.25 55022.60 88888.00 2011-07-14 21:56:10.875 195 12593.95 121.20 55022.57 88888.00 2011-07-14 21:56:11.000 195 12593.95 121.20 55022.57 88888.00 2011-07-14 21:56:11.125 195 12594.00 121.20 55022.57 88888.00 2011-07-14 21:56:11.250 195 12593.90 121.22 55022.57 88888.00 2011-07-14 21:56:11.375 195 12593.88 121.25 55022.57 88888.00 2011-07-14 21:56:11.500 195 12593.83 121.28 55022.57 88888.00 2011-07-14 21:56:11.625 195 12593.88 121.28 55022.57 88888.00 2011-07-14 21:56:11.750 195 12593.92 121.22 55022.60 88888.00 2011-07-14 21:56:11.875 195 12593.95 121.25 55022.57 88888.00 2011-07-14 21:56:12.000 195 12594.02 121.22 55022.57 88888.00 2011-07-14 21:56:12.125 195 12593.98 121.22 55022.55 88888.00 2011-07-14 21:56:12.250 195 12593.85 121.22 55022.60 88888.00 2011-07-14 21:56:12.375 195 12593.88 121.25 55022.60 88888.00 2011-07-14 21:56:12.500 195 12593.88 121.25 55022.60 88888.00 2011-07-14 21:56:12.625 195 12593.88 121.28 55022.60 88888.00 2011-07-14 21:56:12.750 195 12593.88 121.25 55022.60 88888.00 2011-07-14 21:56:12.875 195 12593.90 121.28 55022.60 88888.00 2011-07-14 21:56:13.000 195 12593.90 121.28 55022.60 88888.00 2011-07-14 21:56:13.125 195 12593.85 121.30 55022.60 88888.00 2011-07-14 21:56:13.250 195 12593.80 121.28 55022.60 88888.00 2011-07-14 21:56:13.375 195 12593.88 121.30 55022.57 88888.00 2011-07-14 21:56:13.500 195 12593.90 121.30 55022.57 88888.00 2011-07-14 21:56:13.625 195 12593.95 121.30 55022.60 88888.00 2011-07-14 21:56:13.750 195 12594.00 121.33 55022.60 88888.00 2011-07-14 21:56:13.875 195 12594.00 121.28 55022.55 88888.00 2011-07-14 21:56:14.000 195 12594.00 121.30 55022.53 88888.00 2011-07-14 21:56:14.125 195 12593.95 121.33 55022.55 88888.00 2011-07-14 21:56:14.250 195 12593.95 121.30 55022.57 88888.00 2011-07-14 21:56:14.375 195 12594.00 121.30 55022.57 88888.00 2011-07-14 21:56:14.500 195 12594.00 121.30 55022.55 88888.00 2011-07-14 21:56:14.625 195 12594.05 121.30 55022.55 88888.00 2011-07-14 21:56:14.750 195 12594.02 121.30 55022.57 88888.00 2011-07-14 21:56:14.875 195 12593.98 121.35 55022.57 88888.00 2011-07-14 21:56:15.000 195 12593.98 121.35 55022.57 88888.00 2011-07-14 21:56:15.125 195 12593.95 121.33 55022.55 88888.00 2011-07-14 21:56:15.250 195 12593.95 121.33 55022.57 88888.00 2011-07-14 21:56:15.375 195 12594.02 121.35 55022.55 88888.00 2011-07-14 21:56:15.500 195 12594.00 121.33 55022.53 88888.00 2011-07-14 21:56:15.625 195 12594.02 121.33 55022.53 88888.00 2011-07-14 21:56:15.750 195 12594.02 121.33 55022.53 88888.00 2011-07-14 21:56:15.875 195 12594.02 121.33 55022.50 88888.00 2011-07-14 21:56:16.000 195 12594.02 121.35 55022.50 88888.00 2011-07-14 21:56:16.125 195 12594.02 121.38 55022.50 88888.00 2011-07-14 21:56:16.250 195 12594.02 121.35 55022.50 88888.00 2011-07-14 21:56:16.375 195 12594.05 121.38 55022.50 88888.00 2011-07-14 21:56:16.500 195 12594.08 121.38 55022.47 88888.00 2011-07-14 21:56:16.625 195 12594.12 121.38 55022.47 88888.00 2011-07-14 21:56:16.750 195 12594.15 121.38 55022.50 88888.00 2011-07-14 21:56:16.875 195 12594.12 121.38 55022.47 88888.00 2011-07-14 21:56:17.000 195 12594.12 121.40 55022.50 88888.00 2011-07-14 21:56:17.125 195 12594.12 121.40 55022.47 88888.00 2011-07-14 21:56:17.250 195 12594.10 121.40 55022.47 88888.00 2011-07-14 21:56:17.375 195 12594.17 121.40 55022.47 88888.00 2011-07-14 21:56:17.500 195 12594.20 121.42 55022.45 88888.00 2011-07-14 21:56:17.625 195 12594.27 121.40 55022.47 88888.00 2011-07-14 21:56:17.750 195 12594.30 121.42 55022.45 88888.00 2011-07-14 21:56:17.875 195 12594.27 121.47 55022.45 88888.00 2011-07-14 21:56:18.000 195 12594.30 121.53 55022.43 88888.00 2011-07-14 21:56:18.125 195 12594.23 121.50 55022.43 88888.00 2011-07-14 21:56:18.250 195 12594.20 121.42 55022.43 88888.00 2011-07-14 21:56:18.375 195 12594.20 121.42 55022.43 88888.00 2011-07-14 21:56:18.500 195 12594.17 121.45 55022.40 88888.00 2011-07-14 21:56:18.625 195 12594.15 121.47 55022.40 88888.00 2011-07-14 21:56:18.750 195 12594.12 121.45 55022.40 88888.00 2011-07-14 21:56:18.875 195 12594.25 121.55 55022.43 88888.00 2011-07-14 21:56:19.000 195 12594.33 121.58 55022.43 88888.00 2011-07-14 21:56:19.125 195 12594.30 121.53 55022.38 88888.00 2011-07-14 21:56:19.250 195 12594.25 121.50 55022.40 88888.00 2011-07-14 21:56:19.375 195 12594.27 121.53 55022.40 88888.00 2011-07-14 21:56:19.500 195 12594.27 121.55 55022.40 88888.00 2011-07-14 21:56:19.625 195 12594.30 121.58 55022.40 88888.00 2011-07-14 21:56:19.750 195 12594.35 121.58 55022.40 88888.00 2011-07-14 21:56:19.875 195 12594.42 121.58 55022.40 88888.00 2011-07-14 21:56:20.000 195 12594.48 121.58 55022.40 88888.00 2011-07-14 21:56:20.125 195 12594.48 121.58 55022.38 88888.00 2011-07-14 21:56:20.250 195 12594.40 121.55 55022.38 88888.00 2011-07-14 21:56:20.375 195 12594.38 121.53 55022.32 88888.00 2011-07-14 21:56:20.500 195 12594.38 121.58 55022.32 88888.00 2011-07-14 21:56:20.625 195 12594.45 121.62 55022.35 88888.00 2011-07-14 21:56:20.750 195 12594.52 121.62 55022.32 88888.00 2011-07-14 21:56:20.875 195 12594.52 121.60 55022.32 88888.00 2011-07-14 21:56:21.000 195 12594.55 121.60 55022.30 88888.00 2011-07-14 21:56:21.125 195 12594.52 121.62 55022.32 88888.00 2011-07-14 21:56:21.250 195 12594.50 121.62 55022.32 88888.00 2011-07-14 21:56:21.375 195 12594.60 121.62 55022.30 88888.00 2011-07-14 21:56:21.500 195 12594.62 121.65 55022.30 88888.00 2011-07-14 21:56:21.625 195 12594.70 121.67 55022.32 88888.00 2011-07-14 21:56:21.750 195 12594.73 121.67 55022.30 88888.00 2011-07-14 21:56:21.875 195 12594.67 121.65 55022.28 88888.00 2011-07-14 21:56:22.000 195 12594.67 121.65 55022.25 88888.00 2011-07-14 21:56:22.125 195 12594.70 121.67 55022.30 88888.00 2011-07-14 21:56:22.250 195 12594.77 121.72 55022.30 88888.00 2011-07-14 21:56:22.375 195 12594.77 121.72 55022.28 88888.00 2011-07-14 21:56:22.500 195 12594.77 121.75 55022.30 88888.00 2011-07-14 21:56:22.625 195 12594.80 121.75 55022.28 88888.00 2011-07-14 21:56:22.750 195 12594.88 121.78 55022.28 88888.00 2011-07-14 21:56:22.875 195 12594.88 121.72 55022.22 88888.00 2011-07-14 21:56:23.000 195 12594.88 121.72 55022.22 88888.00 2011-07-14 21:56:23.125 195 12594.88 121.70 55022.20 88888.00 2011-07-14 21:56:23.250 195 12594.85 121.70 55022.18 88888.00 2011-07-14 21:56:23.375 195 12594.90 121.72 55022.20 88888.00 2011-07-14 21:56:23.500 195 12594.92 121.75 55022.20 88888.00 2011-07-14 21:56:23.625 195 12594.90 121.75 55022.18 88888.00 2011-07-14 21:56:23.750 195 12594.90 121.78 55022.20 88888.00 2011-07-14 21:56:23.875 195 12594.92 121.80 55022.18 88888.00 2011-07-14 21:56:24.000 195 12594.95 121.80 55022.18 88888.00 2011-07-14 21:56:24.125 195 12594.98 121.78 55022.15 88888.00 2011-07-14 21:56:24.250 195 12595.00 121.80 55022.18 88888.00 2011-07-14 21:56:24.375 195 12595.05 121.80 55022.18 88888.00 2011-07-14 21:56:24.500 195 12595.10 121.83 55022.18 88888.00 2011-07-14 21:56:24.625 195 12595.10 121.80 55022.15 88888.00 2011-07-14 21:56:24.750 195 12595.10 121.80 55022.12 88888.00 2011-07-14 21:56:24.875 195 12595.12 121.80 55022.15 88888.00 2011-07-14 21:56:25.000 195 12595.12 121.83 55022.15 88888.00 2011-07-14 21:56:25.125 195 12595.12 121.88 55022.18 88888.00 2011-07-14 21:56:25.250 195 12595.10 121.83 55022.15 88888.00 2011-07-14 21:56:25.375 195 12595.12 121.83 55022.12 88888.00 2011-07-14 21:56:25.500 195 12595.15 121.85 55022.10 88888.00 2011-07-14 21:56:25.625 195 12595.12 121.85 55022.10 88888.00 2011-07-14 21:56:25.750 195 12595.12 121.83 55022.10 88888.00 2011-07-14 21:56:25.875 195 12595.17 121.88 55022.10 88888.00 2011-07-14 21:56:26.000 195 12595.23 121.88 55022.07 88888.00 2011-07-14 21:56:26.125 195 12595.25 121.95 55022.12 88888.00 2011-07-14 21:56:26.250 195 12595.27 121.92 55022.12 88888.00 2011-07-14 21:56:26.375 195 12595.25 121.92 55022.07 88888.00 2011-07-14 21:56:26.500 195 12595.25 121.90 55022.10 88888.00 2011-07-14 21:56:26.625 195 12595.30 121.95 55022.10 88888.00 2011-07-14 21:56:26.750 195 12595.33 121.90 55022.10 88888.00 2011-07-14 21:56:26.875 195 12595.33 121.88 55022.07 88888.00 2011-07-14 21:56:27.000 195 12595.27 121.85 55022.05 88888.00 2011-07-14 21:56:27.125 195 12595.25 121.88 55022.07 88888.00 2011-07-14 21:56:27.250 195 12595.23 121.90 55022.07 88888.00 2011-07-14 21:56:27.375 195 12595.25 121.88 55022.07 88888.00 2011-07-14 21:56:27.500 195 12595.25 121.88 55022.07 88888.00 2011-07-14 21:56:27.625 195 12595.27 121.88 55022.07 88888.00 2011-07-14 21:56:27.750 195 12595.27 121.90 55022.05 88888.00 2011-07-14 21:56:27.875 195 12595.30 121.90 55022.07 88888.00 2011-07-14 21:56:28.000 195 12595.23 121.88 55022.05 88888.00 2011-07-14 21:56:28.125 195 12595.27 121.90 55022.10 88888.00 2011-07-14 21:56:28.250 195 12595.30 121.92 55022.12 88888.00 2011-07-14 21:56:28.375 195 12595.27 121.92 55022.10 88888.00 2011-07-14 21:56:28.500 195 12595.23 121.88 55022.05 88888.00 2011-07-14 21:56:28.625 195 12595.25 121.88 55022.03 88888.00 2011-07-14 21:56:28.750 195 12595.25 121.92 55022.05 88888.00 2011-07-14 21:56:28.875 195 12595.25 121.90 55022.07 88888.00 2011-07-14 21:56:29.000 195 12595.27 121.90 55022.05 88888.00 2011-07-14 21:56:29.125 195 12595.25 121.90 55022.07 88888.00 2011-07-14 21:56:29.250 195 12595.23 121.92 55022.07 88888.00 2011-07-14 21:56:29.375 195 12595.27 121.95 55022.07 88888.00 2011-07-14 21:56:29.500 195 12595.25 121.95 55022.07 88888.00 2011-07-14 21:56:29.625 195 12595.15 121.90 55022.07 88888.00 2011-07-14 21:56:29.750 195 12595.12 121.88 55022.05 88888.00 2011-07-14 21:56:29.875 195 12595.12 121.88 55022.07 88888.00 2011-07-14 21:56:30.000 195 12595.15 121.88 55022.07 88888.00 2011-07-14 21:56:30.125 195 12595.20 121.90 55022.07 88888.00 2011-07-14 21:56:30.250 195 12595.23 121.88 55022.10 88888.00 2011-07-14 21:56:30.375 195 12595.25 121.90 55022.10 88888.00 2011-07-14 21:56:30.500 195 12595.25 121.90 55022.10 88888.00 2011-07-14 21:56:30.625 195 12595.17 121.88 55022.07 88888.00 2011-07-14 21:56:30.750 195 12595.15 121.83 55022.07 88888.00 2011-07-14 21:56:30.875 195 12595.12 121.85 55022.10 88888.00 2011-07-14 21:56:31.000 195 12595.15 121.85 55022.10 88888.00 2011-07-14 21:56:31.125 195 12595.15 121.85 55022.07 88888.00 2011-07-14 21:56:31.250 195 12595.08 121.83 55022.05 88888.00 2011-07-14 21:56:31.375 195 12595.02 121.85 55022.05 88888.00 2011-07-14 21:56:31.500 195 12595.08 121.88 55022.07 88888.00 2011-07-14 21:56:31.625 195 12595.05 121.88 55022.10 88888.00 2011-07-14 21:56:31.750 195 12595.08 121.83 55022.10 88888.00 2011-07-14 21:56:31.875 195 12595.05 121.83 55022.07 88888.00 2011-07-14 21:56:32.000 195 12595.08 121.78 55022.07 88888.00 2011-07-14 21:56:32.125 195 12595.02 121.78 55022.10 88888.00 2011-07-14 21:56:32.250 195 12594.98 121.75 55022.10 88888.00 2011-07-14 21:56:32.375 195 12594.92 121.75 55022.12 88888.00 2011-07-14 21:56:32.500 195 12594.85 121.78 55022.10 88888.00 2011-07-14 21:56:32.625 195 12594.88 121.75 55022.10 88888.00 2011-07-14 21:56:32.750 195 12594.90 121.78 55022.12 88888.00 2011-07-14 21:56:32.875 195 12594.90 121.78 55022.15 88888.00 2011-07-14 21:56:33.000 195 12594.88 121.78 55022.12 88888.00 2011-07-14 21:56:33.125 195 12594.95 121.78 55022.15 88888.00 2011-07-14 21:56:33.250 195 12594.90 121.72 55022.15 88888.00 2011-07-14 21:56:33.375 195 12594.88 121.72 55022.15 88888.00 2011-07-14 21:56:33.500 195 12594.83 121.72 55022.18 88888.00 2011-07-14 21:56:33.625 195 12594.80 121.75 55022.18 88888.00 2011-07-14 21:56:33.750 195 12594.75 121.72 55022.18 88888.00 2011-07-14 21:56:33.875 195 12594.73 121.70 55022.15 88888.00 2011-07-14 21:56:34.000 195 12594.80 121.67 55022.12 88888.00 2011-07-14 21:56:34.125 195 12594.85 121.65 55022.18 88888.00 2011-07-14 21:56:34.250 195 12594.85 121.67 55022.20 88888.00 2011-07-14 21:56:34.375 195 12594.80 121.70 55022.20 88888.00 2011-07-14 21:56:34.500 195 12594.70 121.67 55022.20 88888.00 2011-07-14 21:56:34.625 195 12594.70 121.65 55022.20 88888.00 2011-07-14 21:56:34.750 195 12594.60 121.60 55022.18 88888.00 2011-07-14 21:56:34.875 195 12594.52 121.60 55022.18 88888.00 2011-07-14 21:56:35.000 195 12594.55 121.60 55022.20 88888.00 2011-07-14 21:56:35.125 195 12594.60 121.60 55022.22 88888.00 2011-07-14 21:56:35.250 195 12594.50 121.58 55022.22 88888.00 2011-07-14 21:56:35.375 195 12594.50 121.60 55022.22 88888.00 2011-07-14 21:56:35.500 195 12594.48 121.60 55022.25 88888.00 2011-07-14 21:56:35.625 195 12594.42 121.53 55022.22 88888.00 2011-07-14 21:56:35.750 195 12594.40 121.50 55022.22 88888.00 2011-07-14 21:56:35.875 195 12594.40 121.50 55022.22 88888.00 2011-07-14 21:56:36.000 195 12594.40 121.50 55022.20 88888.00 2011-07-14 21:56:36.125 195 12594.38 121.47 55022.22 88888.00 2011-07-14 21:56:36.250 195 12594.33 121.50 55022.22 88888.00 2011-07-14 21:56:36.375 195 12594.35 121.50 55022.25 88888.00 2011-07-14 21:56:36.500 195 12594.35 121.50 55022.25 88888.00 2011-07-14 21:56:36.625 195 12594.35 121.45 55022.25 88888.00 2011-07-14 21:56:36.750 195 12594.35 121.45 55022.25 88888.00 2011-07-14 21:56:36.875 195 12594.33 121.45 55022.28 88888.00 2011-07-14 21:56:37.000 195 12594.35 121.45 55022.25 88888.00 2011-07-14 21:56:37.125 195 12594.30 121.42 55022.25 88888.00 2011-07-14 21:56:37.250 195 12594.20 121.40 55022.28 88888.00 2011-07-14 21:56:37.375 195 12594.27 121.42 55022.30 88888.00 2011-07-14 21:56:37.500 195 12594.27 121.42 55022.32 88888.00 2011-07-14 21:56:37.625 195 12594.30 121.38 55022.28 88888.00 2011-07-14 21:56:37.750 195 12594.27 121.30 55022.28 88888.00 2011-07-14 21:56:37.875 195 12594.23 121.30 55022.28 88888.00 2011-07-14 21:56:38.000 195 12594.20 121.30 55022.25 88888.00 2011-07-14 21:56:38.125 195 12594.17 121.28 55022.28 88888.00 2011-07-14 21:56:38.250 195 12594.15 121.22 55022.28 88888.00 2011-07-14 21:56:38.375 195 12594.23 121.22 55022.28 88888.00 2011-07-14 21:56:38.500 195 12594.17 121.20 55022.28 88888.00 2011-07-14 21:56:38.625 195 12594.12 121.22 55022.28 88888.00 2011-07-14 21:56:38.750 195 12594.12 121.20 55022.30 88888.00 2011-07-14 21:56:38.875 195 12594.15 121.15 55022.28 88888.00 2011-07-14 21:56:39.000 195 12594.20 121.15 55022.30 88888.00 2011-07-14 21:56:39.125 195 12594.27 121.20 55022.32 88888.00 2011-07-14 21:56:39.250 195 12594.25 121.17 55022.32 88888.00 2011-07-14 21:56:39.375 195 12594.20 121.15 55022.32 88888.00 2011-07-14 21:56:39.500 195 12594.17 121.10 55022.32 88888.00 2011-07-14 21:56:39.625 195 12594.20 121.08 55022.32 88888.00 2011-07-14 21:56:39.750 195 12594.12 121.05 55022.32 88888.00 2011-07-14 21:56:39.875 195 12594.08 121.03 55022.30 88888.00 2011-07-14 21:56:40.000 195 12594.08 121.03 55022.30 88888.00 2011-07-14 21:56:40.125 195 12594.12 121.05 55022.32 88888.00 2011-07-14 21:56:40.250 195 12594.12 121.00 55022.32 88888.00 2011-07-14 21:56:40.375 195 12594.17 121.00 55022.35 88888.00 2011-07-14 21:56:40.500 195 12594.17 121.03 55022.32 88888.00 2011-07-14 21:56:40.625 195 12594.12 120.97 55022.35 88888.00 2011-07-14 21:56:40.750 195 12594.12 120.97 55022.35 88888.00 2011-07-14 21:56:40.875 195 12594.10 120.92 55022.35 88888.00 2011-07-14 21:56:41.000 195 12594.12 120.92 55022.32 88888.00 2011-07-14 21:56:41.125 195 12594.10 120.90 55022.32 88888.00 2011-07-14 21:56:41.250 195 12594.00 120.83 55022.28 88888.00 2011-07-14 21:56:41.375 195 12594.05 120.83 55022.28 88888.00 2011-07-14 21:56:41.500 195 12594.08 120.85 55022.32 88888.00 2011-07-14 21:56:41.625 195 12594.05 120.85 55022.35 88888.00 2011-07-14 21:56:41.750 195 12594.02 120.83 55022.35 88888.00 2011-07-14 21:56:41.875 195 12594.05 120.83 55022.35 88888.00 2011-07-14 21:56:42.000 195 12594.08 120.80 55022.32 88888.00 2011-07-14 21:56:42.125 195 12594.10 120.80 55022.32 88888.00 2011-07-14 21:56:42.250 195 12594.05 120.80 55022.35 88888.00 2011-07-14 21:56:42.375 195 12594.02 120.75 55022.35 88888.00 2011-07-14 21:56:42.500 195 12594.05 120.72 55022.32 88888.00 2011-07-14 21:56:42.625 195 12594.12 120.72 55022.32 88888.00 2011-07-14 21:56:42.750 195 12594.15 120.72 55022.32 88888.00 2011-07-14 21:56:42.875 195 12594.12 120.70 55022.35 88888.00 2011-07-14 21:56:43.000 195 12594.10 120.70 55022.32 88888.00 2011-07-14 21:56:43.125 195 12594.12 120.65 55022.30 88888.00 2011-07-14 21:56:43.250 195 12594.17 120.62 55022.32 88888.00 2011-07-14 21:56:43.375 195 12594.23 120.65 55022.30 88888.00 2011-07-14 21:56:43.500 195 12594.17 120.60 55022.30 88888.00 2011-07-14 21:56:43.625 195 12594.12 120.60 55022.30 88888.00 2011-07-14 21:56:43.750 195 12594.17 120.60 55022.30 88888.00 2011-07-14 21:56:43.875 195 12594.20 120.60 55022.28 88888.00 2011-07-14 21:56:44.000 195 12594.20 120.58 55022.35 88888.00 2011-07-14 21:56:44.125 195 12594.23 120.55 55022.32 88888.00 2011-07-14 21:56:44.250 195 12594.15 120.47 55022.28 88888.00 2011-07-14 21:56:44.375 195 12594.25 120.47 55022.25 88888.00 2011-07-14 21:56:44.500 195 12594.27 120.47 55022.28 88888.00 2011-07-14 21:56:44.625 195 12594.27 120.50 55022.28 88888.00 2011-07-14 21:56:44.750 195 12594.30 120.45 55022.30 88888.00 2011-07-14 21:56:44.875 195 12594.30 120.45 55022.28 88888.00 2011-07-14 21:56:45.000 195 12594.33 120.45 55022.25 88888.00 2011-07-14 21:56:45.125 195 12594.30 120.40 55022.28 88888.00 2011-07-14 21:56:45.250 195 12594.30 120.40 55022.28 88888.00 2011-07-14 21:56:45.375 195 12594.35 120.38 55022.28 88888.00 2011-07-14 21:56:45.500 195 12594.38 120.40 55022.30 88888.00 2011-07-14 21:56:45.625 195 12594.35 120.40 55022.32 88888.00 2011-07-14 21:56:45.750 195 12594.35 120.38 55022.32 88888.00 2011-07-14 21:56:45.875 195 12594.38 120.33 55022.30 88888.00 2011-07-14 21:56:46.000 195 12594.40 120.30 55022.25 88888.00 2011-07-14 21:56:46.125 195 12594.45 120.28 55022.25 88888.00 2011-07-14 21:56:46.250 195 12594.42 120.25 55022.22 88888.00 2011-07-14 21:56:46.375 195 12594.40 120.25 55022.25 88888.00 2011-07-14 21:56:46.500 195 12594.38 120.25 55022.22 88888.00 2011-07-14 21:56:46.625 195 12594.35 120.20 55022.22 88888.00 2011-07-14 21:56:46.750 195 12594.38 120.22 55022.28 88888.00 2011-07-14 21:56:46.875 195 12594.42 120.22 55022.30 88888.00 2011-07-14 21:56:47.000 195 12594.50 120.25 55022.30 88888.00 2011-07-14 21:56:47.125 195 12594.50 120.25 55022.30 88888.00 2011-07-14 21:56:47.250 195 12594.42 120.20 55022.28 88888.00 2011-07-14 21:56:47.375 195 12594.42 120.17 55022.30 88888.00 2011-07-14 21:56:47.500 195 12594.45 120.17 55022.30 88888.00 2011-07-14 21:56:47.625 195 12594.48 120.17 55022.25 88888.00 2011-07-14 21:56:47.750 195 12594.48 120.15 55022.25 88888.00 2011-07-14 21:56:47.875 195 12594.48 120.15 55022.25 88888.00 2011-07-14 21:56:48.000 195 12594.50 120.15 55022.25 88888.00 2011-07-14 21:56:48.125 195 12594.50 120.12 55022.28 88888.00 2011-07-14 21:56:48.250 195 12594.50 120.10 55022.25 88888.00 2011-07-14 21:56:48.375 195 12594.60 120.15 55022.28 88888.00 2011-07-14 21:56:48.500 195 12594.62 120.12 55022.28 88888.00 2011-07-14 21:56:48.625 195 12594.52 120.05 55022.25 88888.00 2011-07-14 21:56:48.750 195 12594.52 120.05 55022.25 88888.00 2011-07-14 21:56:48.875 195 12594.55 120.10 55022.25 88888.00 2011-07-14 21:56:49.000 195 12594.55 120.08 55022.25 88888.00 2011-07-14 21:56:49.125 195 12594.50 120.05 55022.22 88888.00 2011-07-14 21:56:49.250 195 12594.52 120.05 55022.22 88888.00 2011-07-14 21:56:49.375 195 12594.58 120.08 55022.25 88888.00 2011-07-14 21:56:49.500 195 12594.55 120.05 55022.25 88888.00 2011-07-14 21:56:49.625 195 12594.55 120.05 55022.25 88888.00 2011-07-14 21:56:49.750 195 12594.55 120.05 55022.28 88888.00 2011-07-14 21:56:49.875 195 12594.58 120.05 55022.25 88888.00 2011-07-14 21:56:50.000 195 12594.58 120.05 55022.25 88888.00 2011-07-14 21:56:50.125 195 12594.60 120.03 55022.22 88888.00 2011-07-14 21:56:50.250 195 12594.55 119.97 55022.22 88888.00 2011-07-14 21:56:50.375 195 12594.60 120.03 55022.25 88888.00 2011-07-14 21:56:50.500 195 12594.62 120.03 55022.28 88888.00 2011-07-14 21:56:50.625 195 12594.55 120.00 55022.22 88888.00 2011-07-14 21:56:50.750 195 12594.50 119.97 55022.22 88888.00 2011-07-14 21:56:50.875 195 12594.50 120.00 55022.20 88888.00 2011-07-14 21:56:51.000 195 12594.52 120.03 55022.20 88888.00 2011-07-14 21:56:51.125 195 12594.60 120.00 55022.22 88888.00 2011-07-14 21:56:51.250 195 12594.58 119.97 55022.22 88888.00 2011-07-14 21:56:51.375 195 12594.60 119.97 55022.25 88888.00 2011-07-14 21:56:51.500 195 12594.58 119.95 55022.22 88888.00 2011-07-14 21:56:51.625 195 12594.58 119.95 55022.25 88888.00 2011-07-14 21:56:51.750 195 12594.60 119.95 55022.25 88888.00 2011-07-14 21:56:51.875 195 12594.62 120.00 55022.22 88888.00 2011-07-14 21:56:52.000 195 12594.62 120.00 55022.25 88888.00 2011-07-14 21:56:52.125 195 12594.60 119.97 55022.22 88888.00 2011-07-14 21:56:52.250 195 12594.58 119.90 55022.20 88888.00 2011-07-14 21:56:52.375 195 12594.60 119.92 55022.20 88888.00 2011-07-14 21:56:52.500 195 12594.65 119.95 55022.22 88888.00 2011-07-14 21:56:52.625 195 12594.65 119.95 55022.22 88888.00 2011-07-14 21:56:52.750 195 12594.60 119.95 55022.20 88888.00 2011-07-14 21:56:52.875 195 12594.60 119.95 55022.22 88888.00 2011-07-14 21:56:53.000 195 12594.62 119.97 55022.22 88888.00 2011-07-14 21:56:53.125 195 12594.73 119.95 55022.22 88888.00 2011-07-14 21:56:53.250 195 12594.73 119.95 55022.20 88888.00 2011-07-14 21:56:53.375 195 12594.75 119.97 55022.22 88888.00 2011-07-14 21:56:53.500 195 12594.77 120.00 55022.25 88888.00 2011-07-14 21:56:53.625 195 12594.75 120.00 55022.28 88888.00 2011-07-14 21:56:53.750 195 12594.75 119.97 55022.25 88888.00 2011-07-14 21:56:53.875 195 12594.80 119.95 55022.20 88888.00 2011-07-14 21:56:54.000 195 12594.75 119.92 55022.20 88888.00 2011-07-14 21:56:54.125 195 12594.70 119.95 55022.22 88888.00 2011-07-14 21:56:54.250 195 12594.77 119.97 55022.22 88888.00 2011-07-14 21:56:54.375 195 12594.83 119.97 55022.25 88888.00 2011-07-14 21:56:54.500 195 12594.75 119.97 55022.25 88888.00 2011-07-14 21:56:54.625 195 12594.73 119.97 55022.25 88888.00 2011-07-14 21:56:54.750 195 12594.70 120.00 55022.25 88888.00 2011-07-14 21:56:54.875 195 12594.70 120.00 55022.25 88888.00 2011-07-14 21:56:55.000 195 12594.77 120.00 55022.25 88888.00 2011-07-14 21:56:55.125 195 12594.83 120.03 55022.28 88888.00 2011-07-14 21:56:55.250 195 12594.75 120.00 55022.28 88888.00 2011-07-14 21:56:55.375 195 12594.75 119.97 55022.25 88888.00 2011-07-14 21:56:55.500 195 12594.80 120.00 55022.25 88888.00 2011-07-14 21:56:55.625 195 12594.80 120.03 55022.25 88888.00 2011-07-14 21:56:55.750 195 12594.83 120.00 55022.25 88888.00 2011-07-14 21:56:55.875 195 12594.88 120.03 55022.25 88888.00 2011-07-14 21:56:56.000 195 12594.88 120.05 55022.25 88888.00 2011-07-14 21:56:56.125 195 12594.83 120.05 55022.22 88888.00 2011-07-14 21:56:56.250 195 12594.75 120.03 55022.22 88888.00 2011-07-14 21:56:56.375 195 12594.77 120.05 55022.22 88888.00 2011-07-14 21:56:56.500 195 12594.70 120.05 55022.22 88888.00 2011-07-14 21:56:56.625 195 12594.80 120.03 55022.25 88888.00 2011-07-14 21:56:56.750 195 12594.80 120.05 55022.22 88888.00 2011-07-14 21:56:56.875 195 12594.77 120.08 55022.22 88888.00 2011-07-14 21:56:57.000 195 12594.83 120.08 55022.25 88888.00 2011-07-14 21:56:57.125 195 12594.83 120.05 55022.22 88888.00 2011-07-14 21:56:57.250 195 12594.83 120.05 55022.25 88888.00 2011-07-14 21:56:57.375 195 12594.77 120.05 55022.22 88888.00 2011-07-14 21:56:57.500 195 12594.77 120.03 55022.20 88888.00 2011-07-14 21:56:57.625 195 12594.77 120.03 55022.22 88888.00 2011-07-14 21:56:57.750 195 12594.80 120.05 55022.28 88888.00 2011-07-14 21:56:57.875 195 12594.77 120.08 55022.28 88888.00 2011-07-14 21:56:58.000 195 12594.80 120.08 55022.28 88888.00 2011-07-14 21:56:58.125 195 12594.80 120.05 55022.25 88888.00 2011-07-14 21:56:58.250 195 12594.77 119.97 55022.25 88888.00 2011-07-14 21:56:58.375 195 12594.77 119.97 55022.22 88888.00 2011-07-14 21:56:58.500 195 12594.77 120.03 55022.25 88888.00 2011-07-14 21:56:58.625 195 12594.70 120.03 55022.22 88888.00 2011-07-14 21:56:58.750 195 12594.77 120.05 55022.22 88888.00 2011-07-14 21:56:58.875 195 12594.83 120.08 55022.22 88888.00 2011-07-14 21:56:59.000 195 12594.83 120.10 55022.25 88888.00 2011-07-14 21:56:59.125 195 12594.77 120.08 55022.25 88888.00 2011-07-14 21:56:59.250 195 12594.77 120.03 55022.25 88888.00 2011-07-14 21:56:59.375 195 12594.85 120.05 55022.22 88888.00 2011-07-14 21:56:59.500 195 12594.88 120.03 55022.22 88888.00 2011-07-14 21:56:59.625 195 12594.85 120.03 55022.20 88888.00 2011-07-14 21:56:59.750 195 12594.80 120.03 55022.20 88888.00 2011-07-14 21:56:59.875 195 12594.83 120.03 55022.22 88888.00 2011-07-14 21:57:00.000 195 12594.85 120.05 55022.20 88888.00 2011-07-14 21:57:00.125 195 12594.88 120.03 55022.22 88888.00 2011-07-14 21:57:00.250 195 12594.85 120.00 55022.22 88888.00 2011-07-14 21:57:00.375 195 12594.85 120.03 55022.25 88888.00 2011-07-14 21:57:00.500 195 12594.80 120.03 55022.25 88888.00 2011-07-14 21:57:00.625 195 12594.77 120.03 55022.22 88888.00 2011-07-14 21:57:00.750 195 12594.88 120.03 55022.22 88888.00 2011-07-14 21:57:00.875 195 12594.83 120.00 55022.22 88888.00 2011-07-14 21:57:01.000 195 12594.80 120.00 55022.22 88888.00 2011-07-14 21:57:01.125 195 12594.77 119.97 55022.22 88888.00 2011-07-14 21:57:01.250 195 12594.77 119.97 55022.22 88888.00 2011-07-14 21:57:01.375 195 12594.85 119.97 55022.20 88888.00 2011-07-14 21:57:01.500 195 12594.83 120.00 55022.22 88888.00 2011-07-14 21:57:01.625 195 12594.77 119.97 55022.25 88888.00 2011-07-14 21:57:01.750 195 12594.75 119.95 55022.25 88888.00 2011-07-14 21:57:01.875 195 12594.77 119.97 55022.25 88888.00 2011-07-14 21:57:02.000 195 12594.77 119.95 55022.25 88888.00 2011-07-14 21:57:02.125 195 12594.73 119.97 55022.28 88888.00 2011-07-14 21:57:02.250 195 12594.67 119.97 55022.28 88888.00 2011-07-14 21:57:02.375 195 12594.70 119.97 55022.28 88888.00 2011-07-14 21:57:02.500 195 12594.73 120.00 55022.28 88888.00 2011-07-14 21:57:02.625 195 12594.67 119.97 55022.25 88888.00 2011-07-14 21:57:02.750 195 12594.62 119.90 55022.22 88888.00 2011-07-14 21:57:02.875 195 12594.62 119.92 55022.25 88888.00 2011-07-14 21:57:03.000 195 12594.62 119.90 55022.28 88888.00 2011-07-14 21:57:03.125 195 12594.62 119.90 55022.30 88888.00 2011-07-14 21:57:03.250 195 12594.60 119.90 55022.30 88888.00 2011-07-14 21:57:03.375 195 12594.60 119.90 55022.30 88888.00 2011-07-14 21:57:03.500 195 12594.52 119.90 55022.30 88888.00 2011-07-14 21:57:03.625 195 12594.48 119.90 55022.28 88888.00 2011-07-14 21:57:03.750 195 12594.50 119.90 55022.30 88888.00 2011-07-14 21:57:03.875 195 12594.55 119.90 55022.32 88888.00 2011-07-14 21:57:04.000 195 12594.55 119.90 55022.30 88888.00 2011-07-14 21:57:04.125 195 12594.55 119.88 55022.30 88888.00 2011-07-14 21:57:04.250 195 12594.45 119.80 55022.30 88888.00 2011-07-14 21:57:04.375 195 12594.45 119.83 55022.30 88888.00 2011-07-14 21:57:04.500 195 12594.42 119.85 55022.32 88888.00 2011-07-14 21:57:04.625 195 12594.45 119.88 55022.35 88888.00 2011-07-14 21:57:04.750 195 12594.42 119.85 55022.35 88888.00 2011-07-14 21:57:04.875 195 12594.40 119.83 55022.35 88888.00 2011-07-14 21:57:05.000 195 12594.40 119.80 55022.32 88888.00 2011-07-14 21:57:05.125 195 12594.42 119.75 55022.32 88888.00 2011-07-14 21:57:05.250 195 12594.35 119.75 55022.30 88888.00 2011-07-14 21:57:05.375 195 12594.35 119.75 55022.30 88888.00 2011-07-14 21:57:05.500 195 12594.38 119.75 55022.32 88888.00 2011-07-14 21:57:05.625 195 12594.38 119.78 55022.35 88888.00 2011-07-14 21:57:05.750 195 12594.38 119.78 55022.35 88888.00 2011-07-14 21:57:05.875 195 12594.33 119.78 55022.32 88888.00 2011-07-14 21:57:06.000 195 12594.25 119.70 55022.30 88888.00 2011-07-14 21:57:06.125 195 12594.20 119.70 55022.35 88888.00 2011-07-14 21:57:06.250 195 12594.12 119.67 55022.35 88888.00 2011-07-14 21:57:06.375 195 12594.10 119.70 55022.38 88888.00 2011-07-14 21:57:06.500 195 12594.08 119.70 55022.38 88888.00 2011-07-14 21:57:06.625 195 12594.15 119.72 55022.38 88888.00 2011-07-14 21:57:06.750 195 12594.08 119.70 55022.38 88888.00 2011-07-14 21:57:06.875 195 12594.02 119.70 55022.38 88888.00 2011-07-14 21:57:07.000 195 12594.00 119.67 55022.38 88888.00 2011-07-14 21:57:07.125 195 12594.00 119.67 55022.40 88888.00 2011-07-14 21:57:07.250 195 12593.98 119.65 55022.40 88888.00 2011-07-14 21:57:07.375 195 12594.00 119.65 55022.40 88888.00 2011-07-14 21:57:07.500 195 12593.92 119.65 55022.40 88888.00 2011-07-14 21:57:07.625 195 12593.88 119.62 55022.40 88888.00 2011-07-14 21:57:07.750 195 12593.83 119.62 55022.43 88888.00 2011-07-14 21:57:07.875 195 12593.80 119.65 55022.43 88888.00 2011-07-14 21:57:08.000 195 12593.80 119.62 55022.43 88888.00 2011-07-14 21:57:08.125 195 12593.85 119.58 55022.40 88888.00 2011-07-14 21:57:08.250 195 12593.80 119.60 55022.43 88888.00 2011-07-14 21:57:08.375 195 12593.80 119.60 55022.43 88888.00 2011-07-14 21:57:08.500 195 12593.75 119.58 55022.43 88888.00 2011-07-14 21:57:08.625 195 12593.75 119.58 55022.43 88888.00 2011-07-14 21:57:08.750 195 12593.75 119.65 55022.45 88888.00 2011-07-14 21:57:08.875 195 12593.70 119.62 55022.43 88888.00 2011-07-14 21:57:09.000 195 12593.58 119.58 55022.45 88888.00 2011-07-14 21:57:09.125 195 12593.55 119.60 55022.45 88888.00 2011-07-14 21:57:09.250 195 12593.52 119.58 55022.45 88888.00 2011-07-14 21:57:09.375 195 12593.55 119.55 55022.45 88888.00 2011-07-14 21:57:09.500 195 12593.52 119.53 55022.47 88888.00 2011-07-14 21:57:09.625 195 12593.50 119.58 55022.45 88888.00 2011-07-14 21:57:09.750 195 12593.45 119.55 55022.45 88888.00 2011-07-14 21:57:09.875 195 12593.48 119.55 55022.47 88888.00 2011-07-14 21:57:10.000 195 12593.48 119.58 55022.47 88888.00 2011-07-14 21:57:10.125 195 12593.42 119.58 55022.47 88888.00 2011-07-14 21:57:10.250 195 12593.33 119.55 55022.47 88888.00 2011-07-14 21:57:10.375 195 12593.38 119.55 55022.47 88888.00 2011-07-14 21:57:10.500 195 12593.33 119.53 55022.47 88888.00 2011-07-14 21:57:10.625 195 12593.25 119.55 55022.45 88888.00 2011-07-14 21:57:10.750 195 12593.23 119.58 55022.45 88888.00 2011-07-14 21:57:10.875 195 12593.20 119.53 55022.47 88888.00 2011-07-14 21:57:11.000 195 12593.15 119.50 55022.47 88888.00 2011-07-14 21:57:11.125 195 12593.17 119.47 55022.45 88888.00 2011-07-14 21:57:11.250 195 12593.20 119.53 55022.47 88888.00 2011-07-14 21:57:11.375 195 12593.23 119.53 55022.50 88888.00 2011-07-14 21:57:11.500 195 12593.20 119.55 55022.47 88888.00 2011-07-14 21:57:11.625 195 12593.17 119.53 55022.47 88888.00 2011-07-14 21:57:11.750 195 12593.23 119.55 55022.50 88888.00 2011-07-14 21:57:11.875 195 12593.20 119.55 55022.55 88888.00 2011-07-14 21:57:12.000 195 12593.20 119.53 55022.55 88888.00 2011-07-14 21:57:12.125 195 12593.15 119.55 55022.50 88888.00 2011-07-14 21:57:12.250 195 12593.15 119.50 55022.50 88888.00 2011-07-14 21:57:12.375 195 12593.20 119.53 55022.50 88888.00 2011-07-14 21:57:12.500 195 12593.20 119.55 55022.50 88888.00 2011-07-14 21:57:12.625 195 12593.15 119.58 55022.53 88888.00 2011-07-14 21:57:12.750 195 12593.10 119.55 55022.50 88888.00 2011-07-14 21:57:12.875 195 12593.02 119.55 55022.53 88888.00 2011-07-14 21:57:13.000 195 12593.02 119.58 55022.53 88888.00 2011-07-14 21:57:13.125 195 12593.02 119.62 55022.53 88888.00 2011-07-14 21:57:13.250 195 12592.95 119.58 55022.53 88888.00 2011-07-14 21:57:13.375 195 12592.92 119.53 55022.50 88888.00 2011-07-14 21:57:13.500 195 12592.95 119.53 55022.50 88888.00 2011-07-14 21:57:13.625 195 12592.92 119.55 55022.53 88888.00 2011-07-14 21:57:13.750 195 12592.92 119.55 55022.55 88888.00 2011-07-14 21:57:13.875 195 12592.95 119.55 55022.53 88888.00 2011-07-14 21:57:14.000 195 12592.90 119.58 55022.55 88888.00 2011-07-14 21:57:14.125 195 12592.85 119.55 55022.55 88888.00 2011-07-14 21:57:14.250 195 12592.80 119.58 55022.57 88888.00 2011-07-14 21:57:14.375 195 12592.85 119.60 55022.55 88888.00 2011-07-14 21:57:14.500 195 12592.92 119.60 55022.53 88888.00 2011-07-14 21:57:14.625 195 12592.85 119.62 55022.53 88888.00 2011-07-14 21:57:14.750 195 12592.80 119.60 55022.50 88888.00 2011-07-14 21:57:14.875 195 12592.80 119.62 55022.53 88888.00 2011-07-14 21:57:15.000 195 12592.80 119.62 55022.53 88888.00 2011-07-14 21:57:15.125 195 12592.80 119.62 55022.55 88888.00 2011-07-14 21:57:15.250 195 12592.75 119.62 55022.55 88888.00 2011-07-14 21:57:15.375 195 12592.77 119.62 55022.55 88888.00 2011-07-14 21:57:15.500 195 12592.75 119.58 55022.53 88888.00 2011-07-14 21:57:15.625 195 12592.80 119.60 55022.53 88888.00 2011-07-14 21:57:15.750 195 12592.75 119.62 55022.55 88888.00 2011-07-14 21:57:15.875 195 12592.73 119.62 55022.55 88888.00 2011-07-14 21:57:16.000 195 12592.77 119.65 55022.53 88888.00 2011-07-14 21:57:16.125 195 12592.77 119.65 55022.55 88888.00 2011-07-14 21:57:16.250 195 12592.73 119.62 55022.53 88888.00 2011-07-14 21:57:16.375 195 12592.77 119.67 55022.55 88888.00 2011-07-14 21:57:16.500 195 12592.77 119.67 55022.50 88888.00 2011-07-14 21:57:16.625 195 12592.83 119.65 55022.50 88888.00 2011-07-14 21:57:16.750 195 12592.88 119.70 55022.53 88888.00 2011-07-14 21:57:16.875 195 12592.88 119.72 55022.53 88888.00 2011-07-14 21:57:17.000 195 12592.85 119.70 55022.50 88888.00 2011-07-14 21:57:17.125 195 12592.83 119.65 55022.50 88888.00 2011-07-14 21:57:17.250 195 12592.83 119.70 55022.53 88888.00 2011-07-14 21:57:17.375 195 12592.85 119.72 55022.53 88888.00 2011-07-14 21:57:17.500 195 12592.80 119.72 55022.47 88888.00 2011-07-14 21:57:17.625 195 12592.80 119.72 55022.50 88888.00 2011-07-14 21:57:17.750 195 12592.80 119.72 55022.50 88888.00 2011-07-14 21:57:17.875 195 12592.80 119.78 55022.50 88888.00 2011-07-14 21:57:18.000 195 12592.85 119.78 55022.47 88888.00 2011-07-14 21:57:18.125 195 12592.85 119.75 55022.47 88888.00 2011-07-14 21:57:18.250 195 12592.85 119.75 55022.47 88888.00 2011-07-14 21:57:18.375 195 12592.90 119.83 55022.50 88888.00 2011-07-14 21:57:18.500 195 12592.88 119.83 55022.50 88888.00 2011-07-14 21:57:18.625 195 12592.92 119.85 55022.53 88888.00 2011-07-14 21:57:18.750 195 12592.92 119.85 55022.50 88888.00 2011-07-14 21:57:18.875 195 12592.92 119.85 55022.47 88888.00 2011-07-14 21:57:19.000 195 12592.95 119.88 55022.45 88888.00 2011-07-14 21:57:19.125 195 12592.98 119.90 55022.43 88888.00 2011-07-14 21:57:19.250 195 12592.95 119.85 55022.43 88888.00 2011-07-14 21:57:19.375 195 12592.92 119.85 55022.43 88888.00 2011-07-14 21:57:19.500 195 12592.95 119.85 55022.43 88888.00 2011-07-14 21:57:19.625 195 12592.95 119.92 55022.43 88888.00 2011-07-14 21:57:19.750 195 12593.00 119.90 55022.43 88888.00 2011-07-14 21:57:19.875 195 12592.95 119.88 55022.43 88888.00 2011-07-14 21:57:20.000 195 12592.98 119.90 55022.43 88888.00 2011-07-14 21:57:20.125 195 12593.08 119.92 55022.43 88888.00 2011-07-14 21:57:20.250 195 12593.02 119.92 55022.43 88888.00 2011-07-14 21:57:20.375 195 12593.08 119.95 55022.40 88888.00 2011-07-14 21:57:20.500 195 12593.08 119.97 55022.40 88888.00 2011-07-14 21:57:20.625 195 12593.08 120.00 55022.43 88888.00 2011-07-14 21:57:20.750 195 12593.08 119.97 55022.40 88888.00 2011-07-14 21:57:20.875 195 12593.12 120.00 55022.38 88888.00 2011-07-14 21:57:21.000 195 12593.15 120.05 55022.38 88888.00 2011-07-14 21:57:21.125 195 12593.17 120.05 55022.38 88888.00 2011-07-14 21:57:21.250 195 12593.15 120.05 55022.40 88888.00 2011-07-14 21:57:21.375 195 12593.20 120.05 55022.40 88888.00 2011-07-14 21:57:21.500 195 12593.20 120.05 55022.38 88888.00 2011-07-14 21:57:21.625 195 12593.23 120.05 55022.38 88888.00 2011-07-14 21:57:21.750 195 12593.20 120.08 55022.35 88888.00 2011-07-14 21:57:21.875 195 12593.23 120.08 55022.35 88888.00 2011-07-14 21:57:22.000 195 12593.20 120.08 55022.35 88888.00 2011-07-14 21:57:22.125 195 12593.17 120.12 55022.35 88888.00 2011-07-14 21:57:22.250 195 12593.27 120.12 55022.32 88888.00 2011-07-14 21:57:22.375 195 12593.33 120.12 55022.32 88888.00 2011-07-14 21:57:22.500 195 12593.25 120.08 55022.32 88888.00 2011-07-14 21:57:22.625 195 12593.25 120.10 55022.32 88888.00 2011-07-14 21:57:22.750 195 12593.23 120.12 55022.35 88888.00 2011-07-14 21:57:22.875 195 12593.23 120.17 55022.35 88888.00 2011-07-14 21:57:23.000 195 12593.20 120.20 55022.30 88888.00 2011-07-14 21:57:23.125 195 12593.20 120.20 55022.32 88888.00 2011-07-14 21:57:23.250 195 12593.27 120.22 55022.32 88888.00 2011-07-14 21:57:23.375 195 12593.30 120.25 55022.35 88888.00 2011-07-14 21:57:23.500 195 12593.35 120.22 55022.32 88888.00 2011-07-14 21:57:23.625 195 12593.33 120.17 55022.30 88888.00 2011-07-14 21:57:23.750 195 12593.30 120.22 55022.30 88888.00 2011-07-14 21:57:23.875 195 12593.35 120.28 55022.32 88888.00 2011-07-14 21:57:24.000 195 12593.33 120.25 55022.30 88888.00 2011-07-14 21:57:24.125 195 12593.25 120.20 55022.30 88888.00 2011-07-14 21:57:24.250 195 12593.23 120.25 55022.30 88888.00 2011-07-14 21:57:24.375 195 12593.30 120.28 55022.32 88888.00 2011-07-14 21:57:24.500 195 12593.33 120.33 55022.32 88888.00 2011-07-14 21:57:24.625 195 12593.33 120.33 55022.35 88888.00 2011-07-14 21:57:24.750 195 12593.30 120.35 55022.30 88888.00 2011-07-14 21:57:24.875 195 12593.40 120.35 55022.30 88888.00 2011-07-14 21:57:25.000 195 12593.45 120.35 55022.30 88888.00 2011-07-14 21:57:25.125 195 12593.42 120.38 55022.30 88888.00 2011-07-14 21:57:25.250 195 12593.30 120.33 55022.28 88888.00 2011-07-14 21:57:25.375 195 12593.35 120.38 55022.30 88888.00 2011-07-14 21:57:25.500 195 12593.35 120.40 55022.30 88888.00 2011-07-14 21:57:25.625 195 12593.35 120.40 55022.30 88888.00 2011-07-14 21:57:25.750 195 12593.35 120.45 55022.28 88888.00 2011-07-14 21:57:25.875 195 12593.35 120.47 55022.28 88888.00 2011-07-14 21:57:26.000 195 12593.42 120.47 55022.28 88888.00 2011-07-14 21:57:26.125 195 12593.48 120.53 55022.30 88888.00 2011-07-14 21:57:26.250 195 12593.40 120.47 55022.28 88888.00 2011-07-14 21:57:26.375 195 12593.38 120.45 55022.28 88888.00 2011-07-14 21:57:26.500 195 12593.30 120.45 55022.30 88888.00 2011-07-14 21:57:26.625 195 12593.33 120.50 55022.30 88888.00 2011-07-14 21:57:26.750 195 12593.33 120.50 55022.32 88888.00 2011-07-14 21:57:26.875 195 12593.35 120.55 55022.32 88888.00 2011-07-14 21:57:27.000 195 12593.30 120.53 55022.30 88888.00 2011-07-14 21:57:27.125 195 12593.30 120.50 55022.30 88888.00 2011-07-14 21:57:27.250 195 12593.30 120.47 55022.30 88888.00 2011-07-14 21:57:27.375 195 12593.33 120.47 55022.28 88888.00 2011-07-14 21:57:27.500 195 12593.33 120.47 55022.30 88888.00 2011-07-14 21:57:27.625 195 12593.40 120.50 55022.32 88888.00 2011-07-14 21:57:27.750 195 12593.38 120.55 55022.35 88888.00 2011-07-14 21:57:27.875 195 12593.30 120.53 55022.32 88888.00 2011-07-14 21:57:28.000 195 12593.30 120.53 55022.30 88888.00 2011-07-14 21:57:28.125 195 12593.27 120.58 55022.32 88888.00 2011-07-14 21:57:28.250 195 12593.25 120.58 55022.32 88888.00 2011-07-14 21:57:28.375 195 12593.27 120.55 55022.30 88888.00 2011-07-14 21:57:28.500 195 12593.20 120.55 55022.28 88888.00 2011-07-14 21:57:28.625 195 12593.17 120.58 55022.30 88888.00 2011-07-14 21:57:28.750 195 12593.20 120.58 55022.32 88888.00 2011-07-14 21:57:28.875 195 12593.23 120.55 55022.40 88888.00 2011-07-14 21:57:29.000 195 12593.25 120.53 55022.30 88888.00 2011-07-14 21:57:29.125 195 12593.20 120.53 55022.25 88888.00 2011-07-14 21:57:29.250 195 12593.15 120.53 55022.28 88888.00 2011-07-14 21:57:29.375 195 12593.15 120.50 55022.28 88888.00 2011-07-14 21:57:29.500 195 12593.12 120.53 55022.28 88888.00 2011-07-14 21:57:29.625 195 12593.15 120.58 55022.30 88888.00 2011-07-14 21:57:29.750 195 12593.15 120.58 55022.30 88888.00 2011-07-14 21:57:29.875 195 12593.17 120.60 55022.32 88888.00 2011-07-14 21:57:30.000 195 12593.23 120.62 55022.32 88888.00 2011-07-14 21:57:30.125 195 12593.17 120.62 55022.32 88888.00 2011-07-14 21:57:30.250 195 12593.12 120.58 55022.30 88888.00 2011-07-14 21:57:30.375 195 12593.17 120.60 55022.30 88888.00 2011-07-14 21:57:30.500 195 12593.20 120.62 55022.32 88888.00 2011-07-14 21:57:30.625 195 12593.20 120.58 55022.30 88888.00 2011-07-14 21:57:30.750 195 12593.23 120.58 55022.30 88888.00 2011-07-14 21:57:30.875 195 12593.25 120.60 55022.28 88888.00 2011-07-14 21:57:31.000 195 12593.17 120.60 55022.28 88888.00 2011-07-14 21:57:31.125 195 12593.23 120.62 55022.28 88888.00 2011-07-14 21:57:31.250 195 12593.20 120.60 55022.30 88888.00 2011-07-14 21:57:31.375 195 12593.17 120.55 55022.25 88888.00 2011-07-14 21:57:31.500 195 12593.20 120.53 55022.22 88888.00 2011-07-14 21:57:31.625 195 12593.17 120.53 55022.22 88888.00 2011-07-14 21:57:31.750 195 12593.20 120.55 55022.28 88888.00 2011-07-14 21:57:31.875 195 12593.23 120.60 55022.30 88888.00 2011-07-14 21:57:32.000 195 12593.25 120.60 55022.30 88888.00 2011-07-14 21:57:32.125 195 12593.27 120.60 55022.32 88888.00 2011-07-14 21:57:32.250 195 12593.25 120.58 55022.32 88888.00 2011-07-14 21:57:32.375 195 12593.23 120.53 55022.25 88888.00 2011-07-14 21:57:32.500 195 12593.23 120.47 55022.28 88888.00 2011-07-14 21:57:32.625 195 12593.30 120.53 55022.28 88888.00 2011-07-14 21:57:32.750 195 12593.27 120.55 55022.28 88888.00 2011-07-14 21:57:32.875 195 12593.23 120.55 55022.25 88888.00 2011-07-14 21:57:33.000 195 12593.17 120.50 55022.22 88888.00 2011-07-14 21:57:33.125 195 12593.15 120.55 55022.25 88888.00 2011-07-14 21:57:33.250 195 12593.10 120.58 55022.28 88888.00 2011-07-14 21:57:33.375 195 12593.12 120.55 55022.25 88888.00 2011-07-14 21:57:33.500 195 12593.15 120.55 55022.25 88888.00 2011-07-14 21:57:33.625 195 12593.23 120.55 55022.25 88888.00 2011-07-14 21:57:33.750 195 12593.27 120.55 55022.30 88888.00 2011-07-14 21:57:33.875 195 12593.35 120.62 55022.35 88888.00 2011-07-14 21:57:34.000 195 12593.27 120.58 55022.28 88888.00 2011-07-14 21:57:34.125 195 12593.23 120.55 55022.25 88888.00 2011-07-14 21:57:34.250 195 12593.23 120.47 55022.22 88888.00 2011-07-14 21:57:34.375 195 12593.27 120.47 55022.25 88888.00 2011-07-14 21:57:34.500 195 12593.20 120.47 55022.22 88888.00 2011-07-14 21:57:34.625 195 12593.15 120.45 55022.20 88888.00 2011-07-14 21:57:34.750 195 12593.15 120.50 55022.20 88888.00 2011-07-14 21:57:34.875 195 12593.20 120.53 55022.22 88888.00 2011-07-14 21:57:35.000 195 12593.20 120.47 55022.22 88888.00 2011-07-14 21:57:35.125 195 12593.17 120.45 55022.22 88888.00 2011-07-14 21:57:35.250 195 12593.15 120.47 55022.22 88888.00 2011-07-14 21:57:35.375 195 12593.23 120.47 55022.20 88888.00 2011-07-14 21:57:35.500 195 12593.33 120.50 55022.22 88888.00 2011-07-14 21:57:35.625 195 12593.35 120.47 55022.22 88888.00 2011-07-14 21:57:35.750 195 12593.33 120.47 55022.22 88888.00 2011-07-14 21:57:35.875 195 12593.30 120.42 55022.22 88888.00 2011-07-14 21:57:36.000 195 12593.35 120.45 55022.20 88888.00 2011-07-14 21:57:36.125 195 12593.35 120.42 55022.20 88888.00 2011-07-14 21:57:36.250 195 12593.35 120.42 55022.18 88888.00 2011-07-14 21:57:36.375 195 12593.45 120.45 55022.18 88888.00 2011-07-14 21:57:36.500 195 12593.45 120.45 55022.22 88888.00 2011-07-14 21:57:36.625 195 12593.40 120.47 55022.22 88888.00 2011-07-14 21:57:36.750 195 12593.40 120.45 55022.20 88888.00 2011-07-14 21:57:36.875 195 12593.38 120.45 55022.18 88888.00 2011-07-14 21:57:37.000 195 12593.40 120.40 55022.15 88888.00 2011-07-14 21:57:37.125 195 12593.48 120.45 55022.20 88888.00 2011-07-14 21:57:37.250 195 12593.45 120.47 55022.18 88888.00 2011-07-14 21:57:37.375 195 12593.50 120.45 55022.15 88888.00 2011-07-14 21:57:37.500 195 12593.48 120.40 55022.12 88888.00 2011-07-14 21:57:37.625 195 12593.48 120.42 55022.12 88888.00 2011-07-14 21:57:37.750 195 12593.45 120.40 55022.10 88888.00 2011-07-14 21:57:37.875 195 12593.42 120.35 55022.10 88888.00 2011-07-14 21:57:38.000 195 12593.45 120.40 55022.10 88888.00 2011-07-14 21:57:38.125 195 12593.50 120.42 55022.15 88888.00 2011-07-14 21:57:38.250 195 12593.52 120.40 55022.18 88888.00 2011-07-14 21:57:38.375 195 12593.50 120.42 55022.18 88888.00 2011-07-14 21:57:38.500 195 12593.48 120.42 55022.18 88888.00 2011-07-14 21:57:38.625 195 12593.50 120.40 55022.15 88888.00 2011-07-14 21:57:38.750 195 12593.55 120.40 55022.12 88888.00 2011-07-14 21:57:38.875 195 12593.58 120.38 55022.10 88888.00 2011-07-14 21:57:39.000 195 12593.55 120.35 55022.12 88888.00 2011-07-14 21:57:39.125 195 12593.50 120.35 55022.15 88888.00 2011-07-14 21:57:39.250 195 12593.45 120.35 55022.15 88888.00 2011-07-14 21:57:39.375 195 12593.55 120.38 55022.12 88888.00 2011-07-14 21:57:39.500 195 12593.55 120.35 55022.12 88888.00 2011-07-14 21:57:39.625 195 12593.55 120.30 55022.12 88888.00 2011-07-14 21:57:39.750 195 12593.55 120.33 55022.12 88888.00 2011-07-14 21:57:39.875 195 12593.62 120.35 55022.12 88888.00 2011-07-14 21:57:40.000 195 12593.70 120.38 55022.12 88888.00 2011-07-14 21:57:40.125 195 12593.65 120.38 55022.15 88888.00 2011-07-14 21:57:40.250 195 12593.58 120.35 55022.12 88888.00 2011-07-14 21:57:40.375 195 12593.58 120.33 55022.10 88888.00 2011-07-14 21:57:40.500 195 12593.60 120.33 55022.10 88888.00 2011-07-14 21:57:40.625 195 12593.62 120.33 55022.10 88888.00 2011-07-14 21:57:40.750 195 12593.60 120.30 55022.12 88888.00 2011-07-14 21:57:40.875 195 12593.62 120.30 55022.12 88888.00 2011-07-14 21:57:41.000 195 12593.65 120.28 55022.10 88888.00 2011-07-14 21:57:41.125 195 12593.62 120.30 55022.10 88888.00 2011-07-14 21:57:41.250 195 12593.58 120.28 55022.07 88888.00 2011-07-14 21:57:41.375 195 12593.58 120.28 55022.10 88888.00 2011-07-14 21:57:41.500 195 12593.60 120.30 55022.10 88888.00 2011-07-14 21:57:41.625 195 12593.62 120.33 55022.10 88888.00 2011-07-14 21:57:41.750 195 12593.65 120.33 55022.10 88888.00 2011-07-14 21:57:41.875 195 12593.65 120.30 55022.07 88888.00 2011-07-14 21:57:42.000 195 12593.58 120.28 55022.07 88888.00 2011-07-14 21:57:42.125 195 12593.58 120.33 55022.10 88888.00 2011-07-14 21:57:42.250 195 12593.55 120.25 55022.12 88888.00 2011-07-14 21:57:42.375 195 12593.58 120.25 55022.12 88888.00 2011-07-14 21:57:42.500 195 12593.58 120.25 55022.10 88888.00 2011-07-14 21:57:42.625 195 12593.55 120.25 55022.12 88888.00 2011-07-14 21:57:42.750 195 12593.50 120.25 55022.12 88888.00 2011-07-14 21:57:42.875 195 12593.48 120.28 55022.12 88888.00 2011-07-14 21:57:43.000 195 12593.48 120.30 55022.07 88888.00 2011-07-14 21:57:43.125 195 12593.42 120.28 55022.10 88888.00 2011-07-14 21:57:43.250 195 12593.35 120.28 55022.10 88888.00 2011-07-14 21:57:43.375 195 12593.40 120.28 55022.12 88888.00 2011-07-14 21:57:43.500 195 12593.40 120.28 55022.10 88888.00 2011-07-14 21:57:43.625 195 12593.38 120.28 55022.07 88888.00 2011-07-14 21:57:43.750 195 12593.45 120.33 55022.10 88888.00 2011-07-14 21:57:43.875 195 12593.48 120.38 55022.12 88888.00 2011-07-14 21:57:44.000 195 12593.48 120.30 55022.12 88888.00 2011-07-14 21:57:44.125 195 12593.45 120.28 55022.10 88888.00 2011-07-14 21:57:44.250 195 12593.38 120.22 55022.10 88888.00 2011-07-14 21:57:44.375 195 12593.38 120.22 55022.10 88888.00 2011-07-14 21:57:44.500 195 12593.35 120.28 55022.10 88888.00 2011-07-14 21:57:44.625 195 12593.35 120.30 55022.10 88888.00 2011-07-14 21:57:44.750 195 12593.33 120.28 55022.05 88888.00 2011-07-14 21:57:44.875 195 12593.33 120.22 55022.07 88888.00 2011-07-14 21:57:45.000 195 12593.33 120.25 55022.07 88888.00 2011-07-14 21:57:45.125 195 12593.27 120.25 55022.10 88888.00 2011-07-14 21:57:45.250 195 12593.25 120.22 55022.07 88888.00 2011-07-14 21:57:45.375 195 12593.30 120.25 55022.07 88888.00 2011-07-14 21:57:45.500 195 12593.30 120.28 55022.10 88888.00 2011-07-14 21:57:45.625 195 12593.25 120.28 55022.12 88888.00 2011-07-14 21:57:45.750 195 12593.23 120.30 55022.10 88888.00 2011-07-14 21:57:45.875 195 12593.27 120.28 55022.12 88888.00 2011-07-14 21:57:46.000 195 12593.27 120.25 55022.07 88888.00 2011-07-14 21:57:46.125 195 12593.25 120.22 55022.07 88888.00 2011-07-14 21:57:46.250 195 12593.20 120.20 55022.12 88888.00 2011-07-14 21:57:46.375 195 12593.12 120.25 55022.10 88888.00 2011-07-14 21:57:46.500 195 12593.08 120.30 55022.07 88888.00 2011-07-14 21:57:46.625 195 12593.15 120.28 55022.07 88888.00 2011-07-14 21:57:46.750 195 12593.15 120.30 55022.07 88888.00 2011-07-14 21:57:46.875 195 12593.17 120.30 55022.10 88888.00 2011-07-14 21:57:47.000 195 12593.20 120.33 55022.10 88888.00 2011-07-14 21:57:47.125 195 12593.17 120.35 55022.12 88888.00 2011-07-14 21:57:47.250 195 12593.17 120.35 55022.10 88888.00 2011-07-14 21:57:47.375 195 12593.20 120.33 55022.07 88888.00 2011-07-14 21:57:47.500 195 12593.15 120.35 55022.10 88888.00 2011-07-14 21:57:47.625 195 12593.10 120.33 55022.10 88888.00 2011-07-14 21:57:47.750 195 12593.10 120.30 55022.10 88888.00 2011-07-14 21:57:47.875 195 12593.08 120.33 55022.12 88888.00 2011-07-14 21:57:48.000 195 12593.08 120.33 55022.10 88888.00 2011-07-14 21:57:48.125 195 12593.05 120.30 55022.12 88888.00 2011-07-14 21:57:48.250 195 12593.05 120.33 55022.12 88888.00 2011-07-14 21:57:48.375 195 12593.15 120.38 55022.12 88888.00 2011-07-14 21:57:48.500 195 12593.17 120.35 55022.07 88888.00 2011-07-14 21:57:48.625 195 12593.12 120.35 55022.07 88888.00 2011-07-14 21:57:48.750 195 12593.10 120.35 55022.10 88888.00 2011-07-14 21:57:48.875 195 12593.12 120.38 55022.10 88888.00 2011-07-14 21:57:49.000 195 12593.15 120.42 55022.10 88888.00 2011-07-14 21:57:49.125 195 12593.17 120.42 55022.12 88888.00 2011-07-14 21:57:49.250 195 12593.17 120.40 55022.10 88888.00 2011-07-14 21:57:49.375 195 12593.25 120.42 55022.12 88888.00 2011-07-14 21:57:49.500 195 12593.27 120.40 55022.10 88888.00 2011-07-14 21:57:49.625 195 12593.23 120.40 55022.07 88888.00 2011-07-14 21:57:49.750 195 12593.17 120.42 55022.10 88888.00 2011-07-14 21:57:49.875 195 12593.17 120.45 55022.10 88888.00 2011-07-14 21:57:50.000 195 12593.17 120.45 55022.07 88888.00 2011-07-14 21:57:50.125 195 12593.20 120.42 55022.07 88888.00 2011-07-14 21:57:50.250 195 12593.27 120.47 55022.07 88888.00 2011-07-14 21:57:50.375 195 12593.30 120.47 55022.05 88888.00 2011-07-14 21:57:50.500 195 12593.27 120.53 55022.05 88888.00 2011-07-14 21:57:50.625 195 12593.23 120.58 55022.05 88888.00 2011-07-14 21:57:50.750 195 12593.17 120.50 55022.05 88888.00 2011-07-14 21:57:50.875 195 12593.17 120.47 55022.03 88888.00 2011-07-14 21:57:51.000 195 12593.15 120.50 55022.03 88888.00 2011-07-14 21:57:51.125 195 12593.17 120.47 55021.97 88888.00 2011-07-14 21:57:51.250 195 12593.25 120.50 55021.95 88888.00 2011-07-14 21:57:51.375 195 12593.30 120.53 55021.97 88888.00 2011-07-14 21:57:51.500 195 12593.27 120.55 55021.97 88888.00 2011-07-14 21:57:51.625 195 12593.27 120.58 55022.03 88888.00 2011-07-14 21:57:51.750 195 12593.23 120.58 55022.05 88888.00 2011-07-14 21:57:51.875 195 12593.17 120.55 55022.00 88888.00 2011-07-14 21:57:52.000 195 12593.25 120.58 55021.95 88888.00 2011-07-14 21:57:52.125 195 12593.35 120.62 55022.03 88888.00 2011-07-14 21:57:52.250 195 12593.30 120.60 55021.97 88888.00 2011-07-14 21:57:52.375 195 12593.30 120.58 55021.97 88888.00 2011-07-14 21:57:52.500 195 12593.33 120.58 55021.97 88888.00 2011-07-14 21:57:52.625 195 12593.33 120.55 55021.95 88888.00 2011-07-14 21:57:52.750 195 12593.35 120.58 55021.95 88888.00 2011-07-14 21:57:52.875 195 12593.40 120.62 55021.95 88888.00 2011-07-14 21:57:53.000 195 12593.42 120.58 55021.93 88888.00 2011-07-14 21:57:53.125 195 12593.40 120.62 55021.95 88888.00 2011-07-14 21:57:53.250 195 12593.42 120.65 55021.95 88888.00 2011-07-14 21:57:53.375 195 12593.48 120.65 55021.95 88888.00 2011-07-14 21:57:53.500 195 12593.45 120.65 55021.93 88888.00 2011-07-14 21:57:53.625 195 12593.35 120.65 55021.90 88888.00 2011-07-14 21:57:53.750 195 12593.33 120.62 55021.90 88888.00 2011-07-14 21:57:53.875 195 12593.40 120.67 55021.90 88888.00 2011-07-14 21:57:54.000 195 12593.50 120.70 55021.95 88888.00 2011-07-14 21:57:54.125 195 12593.55 120.70 55021.93 88888.00 2011-07-14 21:57:54.250 195 12593.50 120.67 55021.93 88888.00 2011-07-14 21:57:54.375 195 12593.55 120.67 55021.90 88888.00 2011-07-14 21:57:54.500 195 12593.60 120.70 55021.90 88888.00 2011-07-14 21:57:54.625 195 12593.55 120.67 55021.93 88888.00 2011-07-14 21:57:54.750 195 12593.55 120.70 55021.95 88888.00 2011-07-14 21:57:54.875 195 12593.58 120.70 55021.93 88888.00 2011-07-14 21:57:55.000 195 12593.58 120.70 55021.93 88888.00 2011-07-14 21:57:55.125 195 12593.62 120.75 55021.95 88888.00 2011-07-14 21:57:55.250 195 12593.62 120.75 55021.95 88888.00 2011-07-14 21:57:55.375 195 12593.62 120.72 55021.93 88888.00 2011-07-14 21:57:55.500 195 12593.62 120.72 55021.93 88888.00 2011-07-14 21:57:55.625 195 12593.58 120.72 55021.93 88888.00 2011-07-14 21:57:55.750 195 12593.60 120.72 55021.93 88888.00 2011-07-14 21:57:55.875 195 12593.62 120.75 55021.90 88888.00 2011-07-14 21:57:56.000 195 12593.60 120.75 55021.93 88888.00 2011-07-14 21:57:56.125 195 12593.58 120.72 55021.93 88888.00 2011-07-14 21:57:56.250 195 12593.58 120.70 55021.93 88888.00 2011-07-14 21:57:56.375 195 12593.67 120.78 55021.95 88888.00 2011-07-14 21:57:56.500 195 12593.65 120.78 55021.93 88888.00 2011-07-14 21:57:56.625 195 12593.65 120.75 55021.88 88888.00 2011-07-14 21:57:56.750 195 12593.73 120.72 55021.85 88888.00 2011-07-14 21:57:56.875 195 12593.67 120.72 55021.88 88888.00 2011-07-14 21:57:57.000 195 12593.70 120.75 55021.90 88888.00 2011-07-14 21:57:57.125 195 12593.70 120.78 55021.90 88888.00 2011-07-14 21:57:57.250 195 12593.67 120.72 55021.90 88888.00 2011-07-14 21:57:57.375 195 12593.65 120.70 55021.90 88888.00 2011-07-14 21:57:57.500 195 12593.67 120.72 55021.88 88888.00 2011-07-14 21:57:57.625 195 12593.75 120.72 55021.85 88888.00 2011-07-14 21:57:57.750 195 12593.73 120.75 55021.85 88888.00 2011-07-14 21:57:57.875 195 12593.65 120.72 55021.88 88888.00 2011-07-14 21:57:58.000 195 12593.65 120.72 55021.90 88888.00 2011-07-14 21:57:58.125 195 12593.67 120.72 55021.90 88888.00 2011-07-14 21:57:58.250 195 12593.60 120.70 55021.93 88888.00 2011-07-14 21:57:58.375 195 12593.58 120.70 55021.88 88888.00 2011-07-14 21:57:58.500 195 12593.52 120.75 55021.90 88888.00 2011-07-14 21:57:58.625 195 12593.58 120.72 55021.90 88888.00 2011-07-14 21:57:58.750 195 12593.62 120.70 55021.88 88888.00 2011-07-14 21:57:58.875 195 12593.67 120.72 55021.90 88888.00 2011-07-14 21:57:59.000 195 12593.75 120.72 55021.93 88888.00 2011-07-14 21:57:59.125 195 12593.75 120.72 55021.95 88888.00 2011-07-14 21:57:59.250 195 12593.70 120.72 55021.93 88888.00 2011-07-14 21:57:59.375 195 12593.70 120.70 55021.93 88888.00 2011-07-14 21:57:59.500 195 12593.70 120.72 55021.93 88888.00 2011-07-14 21:57:59.625 195 12593.67 120.70 55021.93 88888.00 2011-07-14 21:57:59.750 195 12593.62 120.70 55021.95 88888.00 2011-07-14 21:57:59.875 195 12593.60 120.72 55021.97 88888.00 2011-07-14 21:58:00.000 195 12593.67 120.70 55021.90 88888.00 2011-07-14 21:58:00.125 195 12593.67 120.70 55021.93 88888.00 2011-07-14 21:58:00.250 195 12593.62 120.70 55021.95 88888.00 2011-07-14 21:58:00.375 195 12593.65 120.72 55021.97 88888.00 2011-07-14 21:58:00.500 195 12593.60 120.72 55021.97 88888.00 2011-07-14 21:58:00.625 195 12593.58 120.70 55021.97 88888.00 2011-07-14 21:58:00.750 195 12593.52 120.67 55021.95 88888.00 2011-07-14 21:58:00.875 195 12593.48 120.67 55021.95 88888.00 2011-07-14 21:58:01.000 195 12593.58 120.70 55021.95 88888.00 2011-07-14 21:58:01.125 195 12593.52 120.70 55022.00 88888.00 2011-07-14 21:58:01.250 195 12593.48 120.67 55021.97 88888.00 2011-07-14 21:58:01.375 195 12593.48 120.67 55021.97 88888.00 2011-07-14 21:58:01.500 195 12593.42 120.67 55021.95 88888.00 2011-07-14 21:58:01.625 195 12593.42 120.65 55021.97 88888.00 2011-07-14 21:58:01.750 195 12593.50 120.67 55021.97 88888.00 2011-07-14 21:58:01.875 195 12593.45 120.70 55021.97 88888.00 2011-07-14 21:58:02.000 195 12593.35 120.67 55021.93 88888.00 2011-07-14 21:58:02.125 195 12593.33 120.65 55021.95 88888.00 2011-07-14 21:58:02.250 195 12593.30 120.60 55021.95 88888.00 2011-07-14 21:58:02.375 195 12593.33 120.60 55021.95 88888.00 2011-07-14 21:58:02.500 195 12593.35 120.62 55022.00 88888.00 2011-07-14 21:58:02.625 195 12593.33 120.62 55022.00 88888.00 2011-07-14 21:58:02.750 195 12593.30 120.62 55022.00 88888.00 2011-07-14 21:58:02.875 195 12593.30 120.58 55021.97 88888.00 2011-07-14 21:58:03.000 195 12593.27 120.60 55021.97 88888.00 2011-07-14 21:58:03.125 195 12593.23 120.60 55022.00 88888.00 2011-07-14 21:58:03.250 195 12593.17 120.58 55022.03 88888.00 2011-07-14 21:58:03.375 195 12593.10 120.58 55022.03 88888.00 2011-07-14 21:58:03.500 195 12593.05 120.60 55022.03 88888.00 2011-07-14 21:58:03.625 195 12593.10 120.62 55022.05 88888.00 2011-07-14 21:58:03.750 195 12593.08 120.62 55022.05 88888.00 2011-07-14 21:58:03.875 195 12593.05 120.60 55022.05 88888.00 2011-07-14 21:58:04.000 195 12593.05 120.62 55022.03 88888.00 2011-07-14 21:58:04.125 195 12593.02 120.58 55022.03 88888.00 2011-07-14 21:58:04.250 195 12593.00 120.55 55022.05 88888.00 2011-07-14 21:58:04.375 195 12593.08 120.58 55022.05 88888.00 2011-07-14 21:58:04.500 195 12593.05 120.58 55022.07 88888.00 2011-07-14 21:58:04.625 195 12593.00 120.58 55022.05 88888.00 2011-07-14 21:58:04.750 195 12593.02 120.58 55022.03 88888.00 2011-07-14 21:58:04.875 195 12593.05 120.58 55022.05 88888.00 2011-07-14 21:58:05.000 195 12593.02 120.58 55022.05 88888.00 2011-07-14 21:58:05.125 195 12593.02 120.55 55022.07 88888.00 2011-07-14 21:58:05.250 195 12593.00 120.50 55022.12 88888.00 2011-07-14 21:58:05.375 195 12593.02 120.53 55022.10 88888.00 2011-07-14 21:58:05.500 195 12593.08 120.53 55022.05 88888.00 2011-07-14 21:58:05.625 195 12593.05 120.53 55022.05 88888.00 2011-07-14 21:58:05.750 195 12593.05 120.50 55022.10 88888.00 2011-07-14 21:58:05.875 195 12593.05 120.47 55022.10 88888.00 2011-07-14 21:58:06.000 195 12593.08 120.53 55022.07 88888.00 2011-07-14 21:58:06.125 195 12593.05 120.53 55022.10 88888.00 2011-07-14 21:58:06.250 195 12593.00 120.53 55022.10 88888.00 2011-07-14 21:58:06.375 195 12593.05 120.53 55022.10 88888.00 2011-07-14 21:58:06.500 195 12593.10 120.53 55022.10 88888.00 2011-07-14 21:58:06.625 195 12593.10 120.50 55022.10 88888.00 2011-07-14 21:58:06.750 195 12593.02 120.53 55022.07 88888.00 2011-07-14 21:58:06.875 195 12593.05 120.53 55022.10 88888.00 2011-07-14 21:58:07.000 195 12593.10 120.50 55022.10 88888.00 2011-07-14 21:58:07.125 195 12593.10 120.53 55022.12 88888.00 2011-07-14 21:58:07.250 195 12593.02 120.47 55022.07 88888.00 2011-07-14 21:58:07.375 195 12593.02 120.47 55022.07 88888.00 2011-07-14 21:58:07.500 195 12593.02 120.45 55022.07 88888.00 2011-07-14 21:58:07.625 195 12593.00 120.47 55022.07 88888.00 2011-07-14 21:58:07.750 195 12592.95 120.47 55022.07 88888.00 2011-07-14 21:58:07.875 195 12592.95 120.47 55022.07 88888.00 2011-07-14 21:58:08.000 195 12593.00 120.50 55022.10 88888.00 2011-07-14 21:58:08.125 195 12593.02 120.47 55022.10 88888.00 2011-07-14 21:58:08.250 195 12593.00 120.45 55022.10 88888.00 2011-07-14 21:58:08.375 195 12593.08 120.47 55022.10 88888.00 2011-07-14 21:58:08.500 195 12593.12 120.50 55022.10 88888.00 2011-07-14 21:58:08.625 195 12593.12 120.47 55022.10 88888.00 2011-07-14 21:58:08.750 195 12593.08 120.45 55022.15 88888.00 2011-07-14 21:58:08.875 195 12593.08 120.45 55022.12 88888.00 2011-07-14 21:58:09.000 195 12593.12 120.47 55022.10 88888.00 2011-07-14 21:58:09.125 195 12593.15 120.45 55022.10 88888.00 2011-07-14 21:58:09.250 195 12593.10 120.42 55022.10 88888.00 2011-07-14 21:58:09.375 195 12593.10 120.47 55022.10 88888.00 2011-07-14 21:58:09.500 195 12593.10 120.45 55022.10 88888.00 2011-07-14 21:58:09.625 195 12593.15 120.42 55022.10 88888.00 2011-07-14 21:58:09.750 195 12593.15 120.40 55022.10 88888.00 2011-07-14 21:58:09.875 195 12593.12 120.42 55022.10 88888.00 2011-07-14 21:58:10.000 195 12593.08 120.47 55022.10 88888.00 2011-07-14 21:58:10.125 195 12593.10 120.45 55022.12 88888.00 2011-07-14 21:58:10.250 195 12593.02 120.42 55022.07 88888.00 2011-07-14 21:58:10.375 195 12593.10 120.40 55022.07 88888.00 2011-07-14 21:58:10.500 195 12593.12 120.42 55022.10 88888.00 2011-07-14 21:58:10.625 195 12593.12 120.40 55022.10 88888.00 2011-07-14 21:58:10.750 195 12593.15 120.40 55022.07 88888.00 2011-07-14 21:58:10.875 195 12593.10 120.40 55022.10 88888.00 2011-07-14 21:58:11.000 195 12593.12 120.40 55022.10 88888.00 2011-07-14 21:58:11.125 195 12593.12 120.42 55022.12 88888.00 2011-07-14 21:58:11.250 195 12593.05 120.40 55022.07 88888.00 2011-07-14 21:58:11.375 195 12593.17 120.40 55022.07 88888.00 2011-07-14 21:58:11.500 195 12593.23 120.38 55022.07 88888.00 2011-07-14 21:58:11.625 195 12593.23 120.40 55022.10 88888.00 2011-07-14 21:58:11.750 195 12593.23 120.40 55022.07 88888.00 2011-07-14 21:58:11.875 195 12593.20 120.38 55022.05 88888.00 2011-07-14 21:58:12.000 195 12593.20 120.40 55022.07 88888.00 2011-07-14 21:58:12.125 195 12593.23 120.40 55022.10 88888.00 2011-07-14 21:58:12.250 195 12593.23 120.38 55022.07 88888.00 2011-07-14 21:58:12.375 195 12593.23 120.38 55022.07 88888.00 2011-07-14 21:58:12.500 195 12593.23 120.38 55022.10 88888.00 2011-07-14 21:58:12.625 195 12593.20 120.35 55022.05 88888.00 2011-07-14 21:58:12.750 195 12593.20 120.33 55022.07 88888.00 2011-07-14 21:58:12.875 195 12593.23 120.30 55022.05 88888.00 2011-07-14 21:58:13.000 195 12593.25 120.35 55022.05 88888.00 2011-07-14 21:58:13.125 195 12593.30 120.35 55022.05 88888.00 2011-07-14 21:58:13.250 195 12593.30 120.35 55022.05 88888.00 2011-07-14 21:58:13.375 195 12593.33 120.30 55022.05 88888.00 2011-07-14 21:58:13.500 195 12593.33 120.30 55022.05 88888.00 2011-07-14 21:58:13.625 195 12593.27 120.30 55022.05 88888.00 2011-07-14 21:58:13.750 195 12593.33 120.30 55022.05 88888.00 2011-07-14 21:58:13.875 195 12593.38 120.33 55022.05 88888.00 2011-07-14 21:58:14.000 195 12593.35 120.30 55022.03 88888.00 2011-07-14 21:58:14.125 195 12593.35 120.28 55022.00 88888.00 2011-07-14 21:58:14.250 195 12593.38 120.25 55022.03 88888.00 2011-07-14 21:58:14.375 195 12593.40 120.30 55022.05 88888.00 2011-07-14 21:58:14.500 195 12593.38 120.28 55022.03 88888.00 2011-07-14 21:58:14.625 195 12593.38 120.22 55022.03 88888.00 2011-07-14 21:58:14.750 195 12593.48 120.25 55022.05 88888.00 2011-07-14 21:58:14.875 195 12593.52 120.25 55022.03 88888.00 2011-07-14 21:58:15.000 195 12593.48 120.28 55022.03 88888.00 2011-07-14 21:58:15.125 195 12593.42 120.30 55022.03 88888.00 2011-07-14 21:58:15.250 195 12593.42 120.28 55022.03 88888.00 2011-07-14 21:58:15.375 195 12593.40 120.25 55022.03 88888.00 2011-07-14 21:58:15.500 195 12593.38 120.22 55022.03 88888.00 2011-07-14 21:58:15.625 195 12593.33 120.20 55022.03 88888.00 2011-07-14 21:58:15.750 195 12593.35 120.20 55022.03 88888.00 2011-07-14 21:58:15.875 195 12593.38 120.22 55022.05 88888.00 2011-07-14 21:58:16.000 195 12593.38 120.20 55022.03 88888.00 2011-07-14 21:58:16.125 195 12593.38 120.17 55022.03 88888.00 2011-07-14 21:58:16.250 195 12593.40 120.20 55022.05 88888.00 2011-07-14 21:58:16.375 195 12593.45 120.20 55022.05 88888.00 2011-07-14 21:58:16.500 195 12593.42 120.15 55022.00 88888.00 2011-07-14 21:58:16.625 195 12593.45 120.15 55022.00 88888.00 2011-07-14 21:58:16.750 195 12593.52 120.12 55021.97 88888.00 2011-07-14 21:58:16.875 195 12593.55 120.12 55022.03 88888.00 2011-07-14 21:58:17.000 195 12593.48 120.08 55021.95 88888.00 2011-07-14 21:58:17.125 195 12593.45 120.08 55021.97 88888.00 2011-07-14 21:58:17.250 195 12593.48 120.15 55022.05 88888.00 2011-07-14 21:58:17.375 195 12593.48 120.15 55022.03 88888.00 2011-07-14 21:58:17.500 195 12593.45 120.10 55022.03 88888.00 2011-07-14 21:58:17.625 195 12593.48 120.12 55022.03 88888.00 2011-07-14 21:58:17.750 195 12593.50 120.10 55022.00 88888.00 2011-07-14 21:58:17.875 195 12593.50 120.05 55022.00 88888.00 2011-07-14 21:58:18.000 195 12593.42 120.05 55022.00 88888.00 2011-07-14 21:58:18.125 195 12593.40 120.05 55022.00 88888.00 2011-07-14 21:58:18.250 195 12593.35 120.05 55022.03 88888.00 2011-07-14 21:58:18.375 195 12593.35 120.05 55022.05 88888.00 2011-07-14 21:58:18.500 195 12593.42 120.05 55022.05 88888.00 2011-07-14 21:58:18.625 195 12593.48 120.05 55022.07 88888.00 2011-07-14 21:58:18.750 195 12593.48 120.08 55022.07 88888.00 2011-07-14 21:58:18.875 195 12593.52 120.08 55022.10 88888.00 2011-07-14 21:58:19.000 195 12593.52 120.08 55022.07 88888.00 2011-07-14 21:58:19.125 195 12593.52 120.05 55022.05 88888.00 2011-07-14 21:58:19.250 195 12593.52 120.00 55022.07 88888.00 2011-07-14 21:58:19.375 195 12593.58 120.00 55022.03 88888.00 2011-07-14 21:58:19.500 195 12593.52 120.00 55022.05 88888.00 2011-07-14 21:58:19.625 195 12593.50 120.00 55022.03 88888.00 2011-07-14 21:58:19.750 195 12593.50 119.97 55022.03 88888.00 2011-07-14 21:58:19.875 195 12593.50 119.95 55022.05 88888.00 2011-07-14 21:58:20.000 195 12593.55 119.95 55022.05 88888.00 2011-07-14 21:58:20.125 195 12593.55 119.97 55022.05 88888.00 2011-07-14 21:58:20.250 195 12593.45 119.92 55022.07 88888.00 2011-07-14 21:58:20.375 195 12593.45 119.95 55022.07 88888.00 2011-07-14 21:58:20.500 195 12593.42 119.92 55022.07 88888.00 2011-07-14 21:58:20.625 195 12593.42 119.95 55022.05 88888.00 2011-07-14 21:58:20.750 195 12593.48 119.92 55022.03 88888.00 2011-07-14 21:58:20.875 195 12593.48 119.92 55022.05 88888.00 2011-07-14 21:58:21.000 195 12593.42 119.88 55022.05 88888.00 2011-07-14 21:58:21.125 195 12593.42 119.88 55022.05 88888.00 2011-07-14 21:58:21.250 195 12593.42 119.88 55022.07 88888.00 2011-07-14 21:58:21.375 195 12593.35 119.90 55022.07 88888.00 2011-07-14 21:58:21.500 195 12593.27 119.90 55022.10 88888.00 2011-07-14 21:58:21.625 195 12593.27 119.92 55022.07 88888.00 2011-07-14 21:58:21.750 195 12593.30 119.92 55022.07 88888.00 2011-07-14 21:58:21.875 195 12593.25 119.90 55022.07 88888.00 2011-07-14 21:58:22.000 195 12593.27 119.90 55022.07 88888.00 2011-07-14 21:58:22.125 195 12593.38 119.90 55022.10 88888.00 2011-07-14 21:58:22.250 195 12593.38 119.85 55022.10 88888.00 2011-07-14 21:58:22.375 195 12593.33 119.83 55022.05 88888.00 2011-07-14 21:58:22.500 195 12593.25 119.85 55022.07 88888.00 2011-07-14 21:58:22.625 195 12593.30 119.83 55022.07 88888.00 2011-07-14 21:58:22.750 195 12593.25 119.80 55022.05 88888.00 2011-07-14 21:58:22.875 195 12593.23 119.78 55022.07 88888.00 2011-07-14 21:58:23.000 195 12593.27 119.80 55022.07 88888.00 2011-07-14 21:58:23.125 195 12593.30 119.80 55022.07 88888.00 2011-07-14 21:58:23.250 195 12593.27 119.75 55022.07 88888.00 2011-07-14 21:58:23.375 195 12593.33 119.75 55022.05 88888.00 2011-07-14 21:58:23.500 195 12593.30 119.78 55022.07 88888.00 2011-07-14 21:58:23.625 195 12593.27 119.80 55022.10 88888.00 2011-07-14 21:58:23.750 195 12593.25 119.80 55022.07 88888.00 2011-07-14 21:58:23.875 195 12593.25 119.78 55022.07 88888.00 2011-07-14 21:58:24.000 195 12593.27 119.80 55022.07 88888.00 2011-07-14 21:58:24.125 195 12593.25 119.78 55022.10 88888.00 2011-07-14 21:58:24.250 195 12593.15 119.67 55022.07 88888.00 2011-07-14 21:58:24.375 195 12593.20 119.72 55022.07 88888.00 2011-07-14 21:58:24.500 195 12593.23 119.75 55022.07 88888.00 2011-07-14 21:58:24.625 195 12593.20 119.75 55022.10 88888.00 2011-07-14 21:58:24.750 195 12593.15 119.80 55022.10 88888.00 2011-07-14 21:58:24.875 195 12593.12 119.80 55022.10 88888.00 2011-07-14 21:58:25.000 195 12593.12 119.78 55022.07 88888.00 2011-07-14 21:58:25.125 195 12593.17 119.75 55022.07 88888.00 2011-07-14 21:58:25.250 195 12593.20 119.72 55022.07 88888.00 2011-07-14 21:58:25.375 195 12593.15 119.70 55022.05 88888.00 2011-07-14 21:58:25.500 195 12593.10 119.72 55022.05 88888.00 2011-07-14 21:58:25.625 195 12593.10 119.70 55022.05 88888.00 2011-07-14 21:58:25.750 195 12593.10 119.67 55022.05 88888.00 2011-07-14 21:58:25.875 195 12593.12 119.75 55022.10 88888.00 2011-07-14 21:58:26.000 195 12593.10 119.80 55022.07 88888.00 2011-07-14 21:58:26.125 195 12593.15 119.80 55022.05 88888.00 2011-07-14 21:58:26.250 195 12593.17 119.75 55022.07 88888.00 2011-07-14 21:58:26.375 195 12593.17 119.75 55022.05 88888.00 2011-07-14 21:58:26.500 195 12593.15 119.75 55022.03 88888.00 2011-07-14 21:58:26.625 195 12593.12 119.75 55022.07 88888.00 2011-07-14 21:58:26.750 195 12593.15 119.75 55022.07 88888.00 2011-07-14 21:58:26.875 195 12593.17 119.72 55022.07 88888.00 2011-07-14 21:58:27.000 195 12593.12 119.72 55022.05 88888.00 2011-07-14 21:58:27.125 195 12593.10 119.70 55022.05 88888.00 2011-07-14 21:58:27.250 195 12593.08 119.72 55022.07 88888.00 2011-07-14 21:58:27.375 195 12593.12 119.78 55022.10 88888.00 2011-07-14 21:58:27.500 195 12593.08 119.80 55022.10 88888.00 2011-07-14 21:58:27.625 195 12593.00 119.75 55022.07 88888.00 2011-07-14 21:58:27.750 195 12593.00 119.75 55022.07 88888.00 2011-07-14 21:58:27.875 195 12593.02 119.78 55022.10 88888.00 2011-07-14 21:58:28.000 195 12593.00 119.78 55022.10 88888.00 2011-07-14 21:58:28.125 195 12592.98 119.72 55022.07 88888.00 2011-07-14 21:58:28.250 195 12592.95 119.65 55022.07 88888.00 2011-07-14 21:58:28.375 195 12593.02 119.70 55022.07 88888.00 2011-07-14 21:58:28.500 195 12593.08 119.75 55022.10 88888.00 2011-07-14 21:58:28.625 195 12593.12 119.75 55022.07 88888.00 2011-07-14 21:58:28.750 195 12593.08 119.70 55022.05 88888.00 2011-07-14 21:58:28.875 195 12593.02 119.72 55022.10 88888.00 2011-07-14 21:58:29.000 195 12593.05 119.75 55022.12 88888.00 2011-07-14 21:58:29.125 195 12593.08 119.78 55022.12 88888.00 2011-07-14 21:58:29.250 195 12593.05 119.75 55022.10 88888.00 2011-07-14 21:58:29.375 195 12593.05 119.75 55022.10 88888.00 2011-07-14 21:58:29.500 195 12592.95 119.75 55022.10 88888.00 2011-07-14 21:58:29.625 195 12592.90 119.72 55022.10 88888.00 2011-07-14 21:58:29.750 195 12592.92 119.70 55022.07 88888.00 2011-07-14 21:58:29.875 195 12593.02 119.75 55022.10 88888.00 2011-07-14 21:58:30.000 195 12593.10 119.78 55022.07 88888.00 2011-07-14 21:58:30.125 195 12593.05 119.75 55022.07 88888.00 2011-07-14 21:58:30.250 195 12593.02 119.72 55022.07 88888.00 2011-07-14 21:58:30.375 195 12592.98 119.70 55022.07 88888.00 2011-07-14 21:58:30.500 195 12592.92 119.70 55022.05 88888.00 2011-07-14 21:58:30.625 195 12592.95 119.70 55022.07 88888.00 2011-07-14 21:58:30.750 195 12592.98 119.70 55022.05 88888.00 2011-07-14 21:58:30.875 195 12593.02 119.72 55022.05 88888.00 2011-07-14 21:58:31.000 195 12593.00 119.72 55022.03 88888.00 2011-07-14 21:58:31.125 195 12592.95 119.70 55022.03 88888.00 2011-07-14 21:58:31.250 195 12593.00 119.72 55022.07 88888.00 2011-07-14 21:58:31.375 195 12593.02 119.75 55022.10 88888.00 2011-07-14 21:58:31.500 195 12593.02 119.75 55022.07 88888.00 2011-07-14 21:58:31.625 195 12593.00 119.70 55022.05 88888.00 2011-07-14 21:58:31.750 195 12593.02 119.70 55022.05 88888.00 2011-07-14 21:58:31.875 195 12593.02 119.70 55022.05 88888.00 2011-07-14 21:58:32.000 195 12592.98 119.70 55022.05 88888.00 2011-07-14 21:58:32.125 195 12593.02 119.72 55022.12 88888.00 2011-07-14 21:58:32.250 195 12593.05 119.72 55022.12 88888.00 2011-07-14 21:58:32.375 195 12592.98 119.70 55022.07 88888.00 2011-07-14 21:58:32.500 195 12592.98 119.70 55022.07 88888.00 2011-07-14 21:58:32.625 195 12593.05 119.72 55022.07 88888.00 2011-07-14 21:58:32.750 195 12593.02 119.72 55022.07 88888.00 2011-07-14 21:58:32.875 195 12593.00 119.72 55022.07 88888.00 2011-07-14 21:58:33.000 195 12593.00 119.72 55022.05 88888.00 2011-07-14 21:58:33.125 195 12593.05 119.72 55022.07 88888.00 2011-07-14 21:58:33.250 195 12593.02 119.75 55022.10 88888.00 2011-07-14 21:58:33.375 195 12593.02 119.75 55022.07 88888.00 2011-07-14 21:58:33.500 195 12592.98 119.72 55022.07 88888.00 2011-07-14 21:58:33.625 195 12593.02 119.78 55022.10 88888.00 2011-07-14 21:58:33.750 195 12592.98 119.75 55022.12 88888.00 2011-07-14 21:58:33.875 195 12592.98 119.65 55022.07 88888.00 2011-07-14 21:58:34.000 195 12593.00 119.67 55022.07 88888.00 2011-07-14 21:58:34.125 195 12593.00 119.67 55022.10 88888.00 2011-07-14 21:58:34.250 195 12592.95 119.72 55022.12 88888.00 2011-07-14 21:58:34.375 195 12593.02 119.72 55022.12 88888.00 2011-07-14 21:58:34.500 195 12593.00 119.72 55022.10 88888.00 2011-07-14 21:58:34.625 195 12592.98 119.67 55022.07 88888.00 2011-07-14 21:58:34.750 195 12593.02 119.70 55022.10 88888.00 2011-07-14 21:58:34.875 195 12593.00 119.67 55022.12 88888.00 2011-07-14 21:58:35.000 195 12592.92 119.67 55022.10 88888.00 2011-07-14 21:58:35.125 195 12592.90 119.67 55022.10 88888.00 2011-07-14 21:58:35.250 195 12592.88 119.65 55022.12 88888.00 2011-07-14 21:58:35.375 195 12592.90 119.70 55022.12 88888.00 2011-07-14 21:58:35.500 195 12592.92 119.67 55022.12 88888.00 2011-07-14 21:58:35.625 195 12592.92 119.62 55022.10 88888.00 2011-07-14 21:58:35.750 195 12592.98 119.65 55022.10 88888.00 2011-07-14 21:58:35.875 195 12593.05 119.67 55022.12 88888.00 2011-07-14 21:58:36.000 195 12593.00 119.70 55022.12 88888.00 2011-07-14 21:58:36.125 195 12593.02 119.67 55022.10 88888.00 2011-07-14 21:58:36.250 195 12592.92 119.60 55022.07 88888.00 2011-07-14 21:58:36.375 195 12592.92 119.58 55022.07 88888.00 2011-07-14 21:58:36.500 195 12592.95 119.60 55022.10 88888.00 2011-07-14 21:58:36.625 195 12592.98 119.65 55022.12 88888.00 2011-07-14 21:58:36.750 195 12592.98 119.65 55022.15 88888.00 2011-07-14 21:58:36.875 195 12593.00 119.65 55022.15 88888.00 2011-07-14 21:58:37.000 195 12593.00 119.62 55022.12 88888.00 2011-07-14 21:58:37.125 195 12592.95 119.60 55022.10 88888.00 2011-07-14 21:58:37.250 195 12592.90 119.60 55022.12 88888.00 2011-07-14 21:58:37.375 195 12592.95 119.62 55022.12 88888.00 2011-07-14 21:58:37.500 195 12592.95 119.65 55022.12 88888.00 2011-07-14 21:58:37.625 195 12592.90 119.62 55022.12 88888.00 2011-07-14 21:58:37.750 195 12592.85 119.60 55022.12 88888.00 2011-07-14 21:58:37.875 195 12592.90 119.62 55022.12 88888.00 2011-07-14 21:58:38.000 195 12592.90 119.58 55022.10 88888.00 2011-07-14 21:58:38.125 195 12592.88 119.58 55022.10 88888.00 2011-07-14 21:58:38.250 195 12592.88 119.60 55022.12 88888.00 2011-07-14 21:58:38.375 195 12592.92 119.62 55022.12 88888.00 2011-07-14 21:58:38.500 195 12592.88 119.58 55022.10 88888.00 2011-07-14 21:58:38.625 195 12592.90 119.55 55022.07 88888.00 2011-07-14 21:58:38.750 195 12592.98 119.58 55022.10 88888.00 2011-07-14 21:58:38.875 195 12592.98 119.55 55022.10 88888.00 2011-07-14 21:58:39.000 195 12593.02 119.58 55022.10 88888.00 2011-07-14 21:58:39.125 195 12593.05 119.60 55022.10 88888.00 2011-07-14 21:58:39.250 195 12593.05 119.62 55022.10 88888.00 2011-07-14 21:58:39.375 195 12593.08 119.60 55022.10 88888.00 2011-07-14 21:58:39.500 195 12592.98 119.62 55022.10 88888.00 2011-07-14 21:58:39.625 195 12592.98 119.62 55022.10 88888.00 2011-07-14 21:58:39.750 195 12593.02 119.65 55022.10 88888.00 2011-07-14 21:58:39.875 195 12592.95 119.58 55022.07 88888.00 2011-07-14 21:58:40.000 195 12592.98 119.58 55022.07 88888.00 2011-07-14 21:58:40.125 195 12593.00 119.58 55022.05 88888.00 2011-07-14 21:58:40.250 195 12593.02 119.55 55022.07 88888.00 2011-07-14 21:58:40.375 195 12593.00 119.55 55022.07 88888.00 2011-07-14 21:58:40.500 195 12592.92 119.55 55022.05 88888.00 2011-07-14 21:58:40.625 195 12592.85 119.50 55022.05 88888.00 2011-07-14 21:58:40.750 195 12592.88 119.55 55022.07 88888.00 2011-07-14 21:58:40.875 195 12593.02 119.62 55022.10 88888.00 2011-07-14 21:58:41.000 195 12593.05 119.60 55022.10 88888.00 2011-07-14 21:58:41.125 195 12593.05 119.58 55022.07 88888.00 2011-07-14 21:58:41.250 195 12593.08 119.58 55022.07 88888.00 2011-07-14 21:58:41.375 195 12593.10 119.58 55022.07 88888.00 2011-07-14 21:58:41.500 195 12593.08 119.60 55022.10 88888.00 2011-07-14 21:58:41.625 195 12593.12 119.65 55022.12 88888.00 2011-07-14 21:58:41.750 195 12593.15 119.62 55022.10 88888.00 2011-07-14 21:58:41.875 195 12593.15 119.58 55022.07 88888.00 2011-07-14 21:58:42.000 195 12593.12 119.58 55022.05 88888.00 2011-07-14 21:58:42.125 195 12593.10 119.60 55022.07 88888.00 2011-07-14 21:58:42.250 195 12593.08 119.60 55022.10 88888.00 2011-07-14 21:58:42.375 195 12593.10 119.58 55022.10 88888.00 2011-07-14 21:58:42.500 195 12593.10 119.58 55022.10 88888.00 2011-07-14 21:58:42.625 195 12593.15 119.60 55022.10 88888.00 2011-07-14 21:58:42.750 195 12593.20 119.55 55022.10 88888.00 2011-07-14 21:58:42.875 195 12593.15 119.53 55022.10 88888.00 2011-07-14 21:58:43.000 195 12593.15 119.55 55022.07 88888.00 2011-07-14 21:58:43.125 195 12593.17 119.55 55022.07 88888.00 2011-07-14 21:58:43.250 195 12593.12 119.53 55022.07 88888.00 2011-07-14 21:58:43.375 195 12593.23 119.58 55022.10 88888.00 2011-07-14 21:58:43.500 195 12593.27 119.55 55022.07 88888.00 2011-07-14 21:58:43.625 195 12593.23 119.53 55022.03 88888.00 2011-07-14 21:58:43.750 195 12593.20 119.50 55022.03 88888.00 2011-07-14 21:58:43.875 195 12593.20 119.55 55022.05 88888.00 2011-07-14 21:58:44.000 195 12593.27 119.58 55022.05 88888.00 2011-07-14 21:58:44.125 195 12593.23 119.58 55022.03 88888.00 2011-07-14 21:58:44.250 195 12593.17 119.55 55022.00 88888.00 2011-07-14 21:58:44.375 195 12593.20 119.53 55022.00 88888.00 2011-07-14 21:58:44.500 195 12593.20 119.50 55022.00 88888.00 2011-07-14 21:58:44.625 195 12593.17 119.53 55022.00 88888.00 2011-07-14 21:58:44.750 195 12593.20 119.55 55022.00 88888.00 2011-07-14 21:58:44.875 195 12593.25 119.58 55022.00 88888.00 2011-07-14 21:58:45.000 195 12593.25 119.60 55022.03 88888.00 2011-07-14 21:58:45.125 195 12593.23 119.62 55022.05 88888.00 2011-07-14 21:58:45.250 195 12593.25 119.60 55022.03 88888.00 2011-07-14 21:58:45.375 195 12593.25 119.55 55022.00 88888.00 2011-07-14 21:58:45.500 195 12593.25 119.55 55022.03 88888.00 2011-07-14 21:58:45.625 195 12593.27 119.53 55022.03 88888.00 2011-07-14 21:58:45.750 195 12593.33 119.60 55022.03 88888.00 2011-07-14 21:58:45.875 195 12593.35 119.58 55022.05 88888.00 2011-07-14 21:58:46.000 195 12593.30 119.58 55022.03 88888.00 2011-07-14 21:58:46.125 195 12593.27 119.53 55022.03 88888.00 2011-07-14 21:58:46.250 195 12593.35 119.53 55022.00 88888.00 2011-07-14 21:58:46.375 195 12593.38 119.53 55022.00 88888.00 2011-07-14 21:58:46.500 195 12593.33 119.55 55022.00 88888.00 2011-07-14 21:58:46.625 195 12593.27 119.50 55022.00 88888.00 2011-07-14 21:58:46.750 195 12593.23 119.50 55022.00 88888.00 2011-07-14 21:58:46.875 195 12593.30 119.53 55022.00 88888.00 2011-07-14 21:58:47.000 195 12593.38 119.55 55022.00 88888.00 2011-07-14 21:58:47.125 195 12593.38 119.55 55022.03 88888.00 2011-07-14 21:58:47.250 195 12593.33 119.53 55022.03 88888.00 2011-07-14 21:58:47.375 195 12593.33 119.53 55022.03 88888.00 2011-07-14 21:58:47.500 195 12593.35 119.55 55022.05 88888.00 2011-07-14 21:58:47.625 195 12593.38 119.58 55022.03 88888.00 2011-07-14 21:58:47.750 195 12593.38 119.53 55022.03 88888.00 2011-07-14 21:58:47.875 195 12593.45 119.50 55022.03 88888.00 2011-07-14 21:58:48.000 195 12593.45 119.53 55022.00 88888.00 2011-07-14 21:58:48.125 195 12593.38 119.55 55022.03 88888.00 2011-07-14 21:58:48.250 195 12593.35 119.53 55022.00 88888.00 2011-07-14 21:58:48.375 195 12593.42 119.53 55022.00 88888.00 2011-07-14 21:58:48.500 195 12593.42 119.53 55022.00 88888.00 2011-07-14 21:58:48.625 195 12593.45 119.53 55022.03 88888.00 2011-07-14 21:58:48.750 195 12593.48 119.53 55022.03 88888.00 2011-07-14 21:58:48.875 195 12593.48 119.50 55022.00 88888.00 2011-07-14 21:58:49.000 195 12593.48 119.53 55022.00 88888.00 2011-07-14 21:58:49.125 195 12593.45 119.53 55022.03 88888.00 2011-07-14 21:58:49.250 195 12593.42 119.53 55022.05 88888.00 2011-07-14 21:58:49.375 195 12593.40 119.50 55022.03 88888.00 2011-07-14 21:58:49.500 195 12593.48 119.50 55021.97 88888.00 2011-07-14 21:58:49.625 195 12593.52 119.53 55021.97 88888.00 2011-07-14 21:58:49.750 195 12593.50 119.50 55022.00 88888.00 2011-07-14 21:58:49.875 195 12593.50 119.50 55022.00 88888.00 2011-07-14 21:58:50.000 195 12593.50 119.53 55021.97 88888.00 2011-07-14 21:58:50.125 195 12593.50 119.53 55021.97 88888.00 2011-07-14 21:58:50.250 195 12593.42 119.50 55022.00 88888.00 2011-07-14 21:58:50.375 195 12593.38 119.50 55022.00 88888.00 2011-07-14 21:58:50.500 195 12593.40 119.47 55021.97 88888.00 2011-07-14 21:58:50.625 195 12593.45 119.45 55021.97 88888.00 2011-07-14 21:58:50.750 195 12593.40 119.47 55022.00 88888.00 2011-07-14 21:58:50.875 195 12593.45 119.45 55022.00 88888.00 2011-07-14 21:58:51.000 195 12593.50 119.45 55021.97 88888.00 2011-07-14 21:58:51.125 195 12593.42 119.42 55021.97 88888.00 2011-07-14 21:58:51.250 195 12593.40 119.42 55022.00 88888.00 2011-07-14 21:58:51.375 195 12593.42 119.47 55022.03 88888.00 2011-07-14 21:58:51.500 195 12593.42 119.47 55022.03 88888.00 2011-07-14 21:58:51.625 195 12593.42 119.45 55021.97 88888.00 2011-07-14 21:58:51.750 195 12593.45 119.42 55021.97 88888.00 2011-07-14 21:58:51.875 195 12593.42 119.42 55022.00 88888.00 2011-07-14 21:58:52.000 195 12593.48 119.45 55022.00 88888.00 2011-07-14 21:58:52.125 195 12593.48 119.40 55022.00 88888.00 2011-07-14 21:58:52.250 195 12593.40 119.35 55021.95 88888.00 2011-07-14 21:58:52.375 195 12593.48 119.38 55021.95 88888.00 2011-07-14 21:58:52.500 195 12593.55 119.42 55021.95 88888.00 2011-07-14 21:58:52.625 195 12593.58 119.45 55022.00 88888.00 2011-07-14 21:58:52.750 195 12593.62 119.47 55022.00 88888.00 2011-07-14 21:58:52.875 195 12593.62 119.45 55021.97 88888.00 2011-07-14 21:58:53.000 195 12593.62 119.42 55021.95 88888.00 2011-07-14 21:58:53.125 195 12593.60 119.42 55021.97 88888.00 2011-07-14 21:58:53.250 195 12593.55 119.40 55021.97 88888.00 2011-07-14 21:58:53.375 195 12593.60 119.40 55022.00 88888.00 2011-07-14 21:58:53.500 195 12593.62 119.42 55022.00 88888.00 2011-07-14 21:58:53.625 195 12593.60 119.42 55022.00 88888.00 2011-07-14 21:58:53.750 195 12593.58 119.42 55021.95 88888.00 2011-07-14 21:58:53.875 195 12593.60 119.40 55021.97 88888.00 2011-07-14 21:58:54.000 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:58:54.125 195 12593.60 119.42 55021.97 88888.00 2011-07-14 21:58:54.250 195 12593.55 119.42 55021.97 88888.00 2011-07-14 21:58:54.375 195 12593.58 119.45 55022.00 88888.00 2011-07-14 21:58:54.500 195 12593.58 119.42 55022.00 88888.00 2011-07-14 21:58:54.625 195 12593.55 119.38 55021.95 88888.00 2011-07-14 21:58:54.750 195 12593.52 119.38 55021.95 88888.00 2011-07-14 21:58:54.875 195 12593.50 119.35 55021.93 88888.00 2011-07-14 21:58:55.000 195 12593.45 119.33 55021.93 88888.00 2011-07-14 21:58:55.125 195 12593.52 119.35 55021.95 88888.00 2011-07-14 21:58:55.250 195 12593.60 119.38 55021.97 88888.00 2011-07-14 21:58:55.375 195 12593.62 119.40 55021.95 88888.00 2011-07-14 21:58:55.500 195 12593.60 119.38 55021.95 88888.00 2011-07-14 21:58:55.625 195 12593.58 119.38 55021.95 88888.00 2011-07-14 21:58:55.750 195 12593.52 119.38 55021.97 88888.00 2011-07-14 21:58:55.875 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:58:56.000 195 12593.58 119.38 55021.95 88888.00 2011-07-14 21:58:56.125 195 12593.62 119.35 55021.97 88888.00 2011-07-14 21:58:56.250 195 12593.60 119.30 55021.93 88888.00 2011-07-14 21:58:56.375 195 12593.62 119.33 55021.95 88888.00 2011-07-14 21:58:56.500 195 12593.58 119.35 55022.00 88888.00 2011-07-14 21:58:56.625 195 12593.55 119.35 55022.00 88888.00 2011-07-14 21:58:56.750 195 12593.50 119.33 55021.95 88888.00 2011-07-14 21:58:56.875 195 12593.50 119.33 55021.95 88888.00 2011-07-14 21:58:57.000 195 12593.52 119.33 55021.93 88888.00 2011-07-14 21:58:57.125 195 12593.52 119.30 55021.97 88888.00 2011-07-14 21:58:57.250 195 12593.55 119.33 55021.97 88888.00 2011-07-14 21:58:57.375 195 12593.60 119.33 55021.97 88888.00 2011-07-14 21:58:57.500 195 12593.58 119.35 55021.97 88888.00 2011-07-14 21:58:57.625 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:58:57.750 195 12593.55 119.35 55021.97 88888.00 2011-07-14 21:58:57.875 195 12593.50 119.30 55021.95 88888.00 2011-07-14 21:58:58.000 195 12593.55 119.28 55021.93 88888.00 2011-07-14 21:58:58.125 195 12593.52 119.30 55021.95 88888.00 2011-07-14 21:58:58.250 195 12593.45 119.28 55021.97 88888.00 2011-07-14 21:58:58.375 195 12593.58 119.28 55021.97 88888.00 2011-07-14 21:58:58.500 195 12593.60 119.28 55021.97 88888.00 2011-07-14 21:58:58.625 195 12593.58 119.28 55021.93 88888.00 2011-07-14 21:58:58.750 195 12593.58 119.33 55021.95 88888.00 2011-07-14 21:58:58.875 195 12593.55 119.33 55021.97 88888.00 2011-07-14 21:58:59.000 195 12593.50 119.33 55022.00 88888.00 2011-07-14 21:58:59.125 195 12593.58 119.33 55021.97 88888.00 2011-07-14 21:58:59.250 195 12593.60 119.33 55021.97 88888.00 2011-07-14 21:58:59.375 195 12593.65 119.33 55021.97 88888.00 2011-07-14 21:58:59.500 195 12593.62 119.30 55021.93 88888.00 2011-07-14 21:58:59.625 195 12593.60 119.33 55021.93 88888.00 2011-07-14 21:58:59.750 195 12593.52 119.30 55021.93 88888.00 2011-07-14 21:58:59.875 195 12593.55 119.35 55021.95 88888.00 2011-07-14 21:59:00.000 195 12593.58 119.33 55021.95 88888.00 2011-07-14 21:59:00.125 195 12593.55 119.30 55021.93 88888.00 2011-07-14 21:59:00.250 195 12593.50 119.28 55021.95 88888.00 2011-07-14 21:59:00.375 195 12593.58 119.28 55021.93 88888.00 2011-07-14 21:59:00.500 195 12593.60 119.28 55021.95 88888.00 2011-07-14 21:59:00.625 195 12593.58 119.28 55021.95 88888.00 2011-07-14 21:59:00.750 195 12593.52 119.25 55021.97 88888.00 2011-07-14 21:59:00.875 195 12593.52 119.33 55022.00 88888.00 2011-07-14 21:59:01.000 195 12593.45 119.33 55021.95 88888.00 2011-07-14 21:59:01.125 195 12593.52 119.30 55021.97 88888.00 2011-07-14 21:59:01.250 195 12593.60 119.33 55021.97 88888.00 2011-07-14 21:59:01.375 195 12593.65 119.33 55021.95 88888.00 2011-07-14 21:59:01.500 195 12593.65 119.33 55021.95 88888.00 2011-07-14 21:59:01.625 195 12593.60 119.33 55021.95 88888.00 2011-07-14 21:59:01.750 195 12593.55 119.33 55021.93 88888.00 2011-07-14 21:59:01.875 195 12593.58 119.38 55021.95 88888.00 2011-07-14 21:59:02.000 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:59:02.125 195 12593.55 119.38 55022.00 88888.00 2011-07-14 21:59:02.250 195 12593.58 119.35 55022.00 88888.00 2011-07-14 21:59:02.375 195 12593.58 119.38 55022.00 88888.00 2011-07-14 21:59:02.500 195 12593.50 119.33 55022.00 88888.00 2011-07-14 21:59:02.625 195 12593.48 119.35 55021.97 88888.00 2011-07-14 21:59:02.750 195 12593.55 119.38 55021.97 88888.00 2011-07-14 21:59:02.875 195 12593.55 119.35 55021.95 88888.00 2011-07-14 21:59:03.000 195 12593.58 119.35 55021.95 88888.00 2011-07-14 21:59:03.125 195 12593.62 119.40 55021.95 88888.00 2011-07-14 21:59:03.250 195 12593.60 119.38 55021.95 88888.00 2011-07-14 21:59:03.375 195 12593.62 119.38 55021.95 88888.00 2011-07-14 21:59:03.500 195 12593.62 119.35 55021.97 88888.00 2011-07-14 21:59:03.625 195 12593.62 119.40 55022.00 88888.00 2011-07-14 21:59:03.750 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:59:03.875 195 12593.55 119.40 55021.97 88888.00 2011-07-14 21:59:04.000 195 12593.58 119.40 55021.97 88888.00 2011-07-14 21:59:04.125 195 12593.58 119.42 55022.00 88888.00 2011-07-14 21:59:04.250 195 12593.60 119.38 55021.97 88888.00 2011-07-14 21:59:04.375 195 12593.65 119.35 55021.97 88888.00 2011-07-14 21:59:04.500 195 12593.60 119.38 55021.95 88888.00 2011-07-14 21:59:04.625 195 12593.60 119.42 55021.97 88888.00 2011-07-14 21:59:04.750 195 12593.58 119.42 55021.97 88888.00 2011-07-14 21:59:04.875 195 12593.58 119.38 55021.97 88888.00 2011-07-14 21:59:05.000 195 12593.55 119.40 55021.95 88888.00 2011-07-14 21:59:05.125 195 12593.55 119.42 55022.00 88888.00 2011-07-14 21:59:05.250 195 12593.55 119.45 55022.00 88888.00 2011-07-14 21:59:05.375 195 12593.65 119.45 55022.03 88888.00 2011-07-14 21:59:05.500 195 12593.62 119.45 55022.00 88888.00 2011-07-14 21:59:05.625 195 12593.60 119.47 55022.00 88888.00 2011-07-14 21:59:05.750 195 12593.58 119.50 55022.00 88888.00 2011-07-14 21:59:05.875 195 12593.62 119.45 55022.03 88888.00 2011-07-14 21:59:06.000 195 12593.65 119.45 55022.00 88888.00 2011-07-14 21:59:06.125 195 12593.73 119.47 55022.03 88888.00 2011-07-14 21:59:06.250 195 12593.67 119.45 55022.03 88888.00 2011-07-14 21:59:06.375 195 12593.67 119.45 55022.00 88888.00 2011-07-14 21:59:06.500 195 12593.65 119.47 55022.00 88888.00 2011-07-14 21:59:06.625 195 12593.65 119.47 55022.00 88888.00 2011-07-14 21:59:06.750 195 12593.67 119.50 55022.05 88888.00 2011-07-14 21:59:06.875 195 12593.67 119.47 55022.03 88888.00 2011-07-14 21:59:07.000 195 12593.62 119.47 55022.00 88888.00 2011-07-14 21:59:07.125 195 12593.60 119.47 55021.97 88888.00 2011-07-14 21:59:07.250 195 12593.60 119.45 55021.97 88888.00 2011-07-14 21:59:07.375 195 12593.65 119.50 55021.97 88888.00 2011-07-14 21:59:07.500 195 12593.70 119.55 55022.00 88888.00 2011-07-14 21:59:07.625 195 12593.73 119.55 55021.97 88888.00 2011-07-14 21:59:07.750 195 12593.67 119.58 55022.00 88888.00 2011-07-14 21:59:07.875 195 12593.62 119.50 55022.00 88888.00 2011-07-14 21:59:08.000 195 12593.70 119.47 55021.95 88888.00 2011-07-14 21:59:08.125 195 12593.70 119.50 55021.95 88888.00 2011-07-14 21:59:08.250 195 12593.62 119.50 55021.95 88888.00 2011-07-14 21:59:08.375 195 12593.65 119.55 55021.97 88888.00 2011-07-14 21:59:08.500 195 12593.62 119.58 55022.00 88888.00 2011-07-14 21:59:08.625 195 12593.62 119.58 55022.00 88888.00 2011-07-14 21:59:08.750 195 12593.62 119.58 55022.03 88888.00 2011-07-14 21:59:08.875 195 12593.62 119.55 55022.00 88888.00 2011-07-14 21:59:09.000 195 12593.60 119.60 55022.03 88888.00 2011-07-14 21:59:09.125 195 12593.60 119.58 55022.03 88888.00 2011-07-14 21:59:09.250 195 12593.55 119.60 55022.03 88888.00 2011-07-14 21:59:09.375 195 12593.52 119.55 55022.03 88888.00 2011-07-14 21:59:09.500 195 12593.45 119.53 55022.03 88888.00 2011-07-14 21:59:09.625 195 12593.48 119.55 55022.05 88888.00 2011-07-14 21:59:09.750 195 12593.55 119.62 55022.07 88888.00 2011-07-14 21:59:09.875 195 12593.60 119.60 55022.05 88888.00 2011-07-14 21:59:10.000 195 12593.65 119.55 55022.03 88888.00 2011-07-14 21:59:10.125 195 12593.67 119.60 55022.03 88888.00 2011-07-14 21:59:10.250 195 12593.65 119.58 55022.03 88888.00 2011-07-14 21:59:10.375 195 12593.65 119.60 55022.00 88888.00 2011-07-14 21:59:10.500 195 12593.65 119.60 55022.00 88888.00 2011-07-14 21:59:10.625 195 12593.67 119.60 55022.03 88888.00 2011-07-14 21:59:10.750 195 12593.67 119.60 55022.05 88888.00 2011-07-14 21:59:10.875 195 12593.58 119.58 55022.05 88888.00 2011-07-14 21:59:11.000 195 12593.55 119.58 55022.00 88888.00 2011-07-14 21:59:11.125 195 12593.60 119.58 55022.03 88888.00 2011-07-14 21:59:11.250 195 12593.62 119.60 55022.05 88888.00 2011-07-14 21:59:11.375 195 12593.62 119.62 55022.05 88888.00 2011-07-14 21:59:11.500 195 12593.58 119.62 55022.03 88888.00 2011-07-14 21:59:11.625 195 12593.50 119.62 55022.03 88888.00 2011-07-14 21:59:11.750 195 12593.58 119.60 55022.03 88888.00 2011-07-14 21:59:11.875 195 12593.65 119.62 55022.03 88888.00 2011-07-14 21:59:12.000 195 12593.73 119.60 55022.03 88888.00 2011-07-14 21:59:12.125 195 12593.70 119.62 55022.03 88888.00 2011-07-14 21:59:12.250 195 12593.62 119.62 55022.03 88888.00 2011-07-14 21:59:12.375 195 12593.67 119.65 55022.05 88888.00 2011-07-14 21:59:12.500 195 12593.65 119.65 55022.07 88888.00 2011-07-14 21:59:12.625 195 12593.62 119.65 55022.07 88888.00 2011-07-14 21:59:12.750 195 12593.60 119.62 55022.07 88888.00 2011-07-14 21:59:12.875 195 12593.62 119.65 55022.07 88888.00 2011-07-14 21:59:13.000 195 12593.62 119.62 55022.05 88888.00 2011-07-14 21:59:13.125 195 12593.67 119.62 55022.07 88888.00 2011-07-14 21:59:13.250 195 12593.65 119.62 55022.05 88888.00 2011-07-14 21:59:13.375 195 12593.58 119.62 55022.00 88888.00 2011-07-14 21:59:13.500 195 12593.55 119.60 55022.05 88888.00 2011-07-14 21:59:13.625 195 12593.62 119.65 55022.07 88888.00 2011-07-14 21:59:13.750 195 12593.65 119.65 55022.07 88888.00 2011-07-14 21:59:13.875 195 12593.67 119.65 55022.05 88888.00 2011-07-14 21:59:14.000 195 12593.70 119.62 55022.05 88888.00 2011-07-14 21:59:14.125 195 12593.62 119.62 55022.07 88888.00 2011-07-14 21:59:14.250 195 12593.58 119.60 55022.07 88888.00 2011-07-14 21:59:14.375 195 12593.62 119.62 55022.05 88888.00 2011-07-14 21:59:14.500 195 12593.65 119.62 55022.07 88888.00 2011-07-14 21:59:14.625 195 12593.62 119.65 55022.10 88888.00 2011-07-14 21:59:14.750 195 12593.58 119.65 55022.07 88888.00 2011-07-14 21:59:14.875 195 12593.55 119.60 55022.07 88888.00 2011-07-14 21:59:15.000 195 12593.58 119.62 55022.07 88888.00 2011-07-14 21:59:15.125 195 12593.58 119.65 55022.07 88888.00 2011-07-14 21:59:15.250 195 12593.48 119.65 55022.10 88888.00 2011-07-14 21:59:15.375 195 12593.52 119.65 55022.07 88888.00 2011-07-14 21:59:15.500 195 12593.50 119.65 55022.10 88888.00 2011-07-14 21:59:15.625 195 12593.52 119.62 55022.10 88888.00 2011-07-14 21:59:15.750 195 12593.55 119.65 55022.10 88888.00 2011-07-14 21:59:15.875 195 12593.55 119.65 55022.10 88888.00 2011-07-14 21:59:16.000 195 12593.50 119.65 55022.10 88888.00 2011-07-14 21:59:16.125 195 12593.48 119.67 55022.10 88888.00 2011-07-14 21:59:16.250 195 12593.50 119.70 55022.12 88888.00 2011-07-14 21:59:16.375 195 12593.62 119.72 55022.12 88888.00 2011-07-14 21:59:16.500 195 12593.55 119.67 55022.10 88888.00 2011-07-14 21:59:16.625 195 12593.52 119.65 55022.07 88888.00 2011-07-14 21:59:16.750 195 12593.55 119.67 55022.10 88888.00 2011-07-14 21:59:16.875 195 12593.55 119.67 55022.10 88888.00 2011-07-14 21:59:17.000 195 12593.52 119.62 55022.10 88888.00 2011-07-14 21:59:17.125 195 12593.50 119.60 55022.10 88888.00 2011-07-14 21:59:17.250 195 12593.50 119.65 55022.12 88888.00 2011-07-14 21:59:17.375 195 12593.58 119.72 55022.12 88888.00 2011-07-14 21:59:17.500 195 12593.55 119.70 55022.12 88888.00 2011-07-14 21:59:17.625 195 12593.42 119.70 55022.10 88888.00 2011-07-14 21:59:17.750 195 12593.40 119.67 55022.10 88888.00 2011-07-14 21:59:17.875 195 12593.45 119.65 55022.10 88888.00 2011-07-14 21:59:18.000 195 12593.45 119.67 55022.10 88888.00 2011-07-14 21:59:18.125 195 12593.48 119.70 55022.12 88888.00 2011-07-14 21:59:18.250 195 12593.45 119.67 55022.10 88888.00 2011-07-14 21:59:18.375 195 12593.42 119.70 55022.10 88888.00 2011-07-14 21:59:18.500 195 12593.40 119.70 55022.15 88888.00 2011-07-14 21:59:18.625 195 12593.35 119.70 55022.12 88888.00 2011-07-14 21:59:18.750 195 12593.35 119.65 55022.12 88888.00 2011-07-14 21:59:18.875 195 12593.33 119.65 55022.12 88888.00 2011-07-14 21:59:19.000 195 12593.33 119.65 55022.12 88888.00 2011-07-14 21:59:19.125 195 12593.33 119.67 55022.12 88888.00 2011-07-14 21:59:19.250 195 12593.25 119.70 55022.12 88888.00 2011-07-14 21:59:19.375 195 12593.27 119.70 55022.15 88888.00 2011-07-14 21:59:19.500 195 12593.25 119.70 55022.12 88888.00 2011-07-14 21:59:19.625 195 12593.27 119.67 55022.12 88888.00 2011-07-14 21:59:19.750 195 12593.27 119.67 55022.12 88888.00 2011-07-14 21:59:19.875 195 12593.33 119.70 55022.12 88888.00 2011-07-14 21:59:20.000 195 12593.30 119.72 55022.10 88888.00 2011-07-14 21:59:20.125 195 12593.27 119.75 55022.12 88888.00 2011-07-14 21:59:20.250 195 12593.23 119.75 55022.18 88888.00 2011-07-14 21:59:20.375 195 12593.25 119.78 55022.15 88888.00 2011-07-14 21:59:20.500 195 12593.17 119.75 55022.12 88888.00 2011-07-14 21:59:20.625 195 12593.12 119.75 55022.15 88888.00 2011-07-14 21:59:20.750 195 12593.15 119.75 55022.15 88888.00 2011-07-14 21:59:20.875 195 12593.15 119.72 55022.15 88888.00 2011-07-14 21:59:21.000 195 12593.08 119.72 55022.15 88888.00 2011-07-14 21:59:21.125 195 12593.05 119.78 55022.18 88888.00 2011-07-14 21:59:21.250 195 12593.08 119.80 55022.20 88888.00 2011-07-14 21:59:21.375 195 12593.15 119.83 55022.22 88888.00 2011-07-14 21:59:21.500 195 12593.15 119.83 55022.20 88888.00 2011-07-14 21:59:21.625 195 12593.15 119.78 55022.20 88888.00 2011-07-14 21:59:21.750 195 12593.15 119.78 55022.18 88888.00 2011-07-14 21:59:21.875 195 12593.15 119.78 55022.18 88888.00 2011-07-14 21:59:22.000 195 12593.17 119.78 55022.18 88888.00 2011-07-14 21:59:22.125 195 12593.17 119.80 55022.20 88888.00 2011-07-14 21:59:22.250 195 12593.15 119.83 55022.22 88888.00 2011-07-14 21:59:22.375 195 12593.12 119.83 55022.18 88888.00 2011-07-14 21:59:22.500 195 12593.10 119.85 55022.18 88888.00 2011-07-14 21:59:22.625 195 12593.10 119.83 55022.18 88888.00 2011-07-14 21:59:22.750 195 12593.12 119.83 55022.18 88888.00 2011-07-14 21:59:22.875 195 12593.08 119.83 55022.15 88888.00 2011-07-14 21:59:23.000 195 12593.05 119.83 55022.18 88888.00 2011-07-14 21:59:23.125 195 12593.05 119.85 55022.20 88888.00 2011-07-14 21:59:23.250 195 12593.00 119.85 55022.20 88888.00 2011-07-14 21:59:23.375 195 12592.98 119.85 55022.18 88888.00 2011-07-14 21:59:23.500 195 12592.95 119.80 55022.18 88888.00 2011-07-14 21:59:23.625 195 12592.98 119.83 55022.18 88888.00 2011-07-14 21:59:23.750 195 12593.02 119.88 55022.20 88888.00 2011-07-14 21:59:23.875 195 12593.08 119.88 55022.20 88888.00 2011-07-14 21:59:24.000 195 12593.05 119.85 55022.18 88888.00 2011-07-14 21:59:24.125 195 12593.05 119.85 55022.22 88888.00 2011-07-14 21:59:24.250 195 12593.02 119.85 55022.20 88888.00 2011-07-14 21:59:24.375 195 12593.00 119.88 55022.20 88888.00 2011-07-14 21:59:24.500 195 12592.95 119.88 55022.20 88888.00 2011-07-14 21:59:24.625 195 12593.00 119.88 55022.20 88888.00 2011-07-14 21:59:24.750 195 12593.02 119.90 55022.20 88888.00 2011-07-14 21:59:24.875 195 12592.98 119.90 55022.20 88888.00 2011-07-14 21:59:25.000 195 12592.98 119.92 55022.20 88888.00 2011-07-14 21:59:25.125 195 12593.00 119.92 55022.22 88888.00 2011-07-14 21:59:25.250 195 12592.98 119.92 55022.22 88888.00 2011-07-14 21:59:25.375 195 12593.05 119.97 55022.22 88888.00 2011-07-14 21:59:25.500 195 12593.02 120.00 55022.20 88888.00 2011-07-14 21:59:25.625 195 12593.00 119.95 55022.18 88888.00 2011-07-14 21:59:25.750 195 12593.02 119.95 55022.18 88888.00 2011-07-14 21:59:25.875 195 12593.00 119.95 55022.15 88888.00 2011-07-14 21:59:26.000 195 12593.05 119.95 55022.18 88888.00 2011-07-14 21:59:26.125 195 12593.02 119.97 55022.22 88888.00 2011-07-14 21:59:26.250 195 12592.98 119.97 55022.22 88888.00 2011-07-14 21:59:26.375 195 12593.05 120.00 55022.20 88888.00 2011-07-14 21:59:26.500 195 12593.05 119.97 55022.15 88888.00 2011-07-14 21:59:26.625 195 12593.02 119.97 55022.15 88888.00 2011-07-14 21:59:26.750 195 12593.05 120.03 55022.20 88888.00 2011-07-14 21:59:26.875 195 12592.98 119.97 55022.20 88888.00 2011-07-14 21:59:27.000 195 12592.95 120.00 55022.18 88888.00 2011-07-14 21:59:27.125 195 12593.00 120.00 55022.20 88888.00 2011-07-14 21:59:27.250 195 12593.05 120.00 55022.20 88888.00 2011-07-14 21:59:27.375 195 12593.08 120.03 55022.18 88888.00 2011-07-14 21:59:27.500 195 12593.05 120.03 55022.18 88888.00 2011-07-14 21:59:27.625 195 12593.08 120.05 55022.20 88888.00 2011-07-14 21:59:27.750 195 12593.08 120.08 55022.20 88888.00 2011-07-14 21:59:27.875 195 12593.02 120.05 55022.15 88888.00 2011-07-14 21:59:28.000 195 12593.10 120.00 55022.15 88888.00 2011-07-14 21:59:28.125 195 12593.12 120.05 55022.20 88888.00 2011-07-14 21:59:28.250 195 12593.08 120.05 55022.18 88888.00 2011-07-14 21:59:28.375 195 12593.12 120.08 55022.15 88888.00 2011-07-14 21:59:28.500 195 12593.17 120.05 55022.15 88888.00 2011-07-14 21:59:28.625 195 12593.20 120.08 55022.18 88888.00 2011-07-14 21:59:28.750 195 12593.17 120.05 55022.15 88888.00 2011-07-14 21:59:28.875 195 12593.23 120.10 55022.15 88888.00 2011-07-14 21:59:29.000 195 12593.20 120.12 55022.18 88888.00 2011-07-14 21:59:29.125 195 12593.17 120.10 55022.18 88888.00 2011-07-14 21:59:29.250 195 12593.15 120.12 55022.18 88888.00 2011-07-14 21:59:29.375 195 12593.20 120.15 55022.15 88888.00 2011-07-14 21:59:29.500 195 12593.17 120.12 55022.15 88888.00 2011-07-14 21:59:29.625 195 12593.17 120.15 55022.18 88888.00 2011-07-14 21:59:29.750 195 12593.20 120.15 55022.15 88888.00 2011-07-14 21:59:29.875 195 12593.23 120.15 55022.12 88888.00 2011-07-14 21:59:30.000 195 12593.27 120.15 55022.12 88888.00 2011-07-14 21:59:30.125 195 12593.33 120.17 55022.12 88888.00 2011-07-14 21:59:30.250 195 12593.35 120.20 55022.15 88888.00 2011-07-14 21:59:30.375 195 12593.35 120.20 55022.12 88888.00 2011-07-14 21:59:30.500 195 12593.33 120.20 55022.12 88888.00 2011-07-14 21:59:30.625 195 12593.20 120.17 55022.12 88888.00 2011-07-14 21:59:30.750 195 12593.15 120.20 55022.15 88888.00 2011-07-14 21:59:30.875 195 12593.15 120.22 55022.12 88888.00 2011-07-14 21:59:31.000 195 12593.20 120.22 55022.12 88888.00 2011-07-14 21:59:31.125 195 12593.27 120.30 55022.12 88888.00 2011-07-14 21:59:31.250 195 12593.30 120.28 55022.10 88888.00 2011-07-14 21:59:31.375 195 12593.30 120.28 55022.10 88888.00 2011-07-14 21:59:31.500 195 12593.35 120.30 55022.10 88888.00 2011-07-14 21:59:31.625 195 12593.40 120.28 55022.12 88888.00 2011-07-14 21:59:31.750 195 12593.35 120.25 55022.07 88888.00 2011-07-14 21:59:31.875 195 12593.40 120.30 55022.12 88888.00 2011-07-14 21:59:32.000 195 12593.50 120.38 55022.10 88888.00 2011-07-14 21:59:32.125 195 12593.52 120.38 55022.10 88888.00 2011-07-14 21:59:32.250 195 12593.42 120.38 55022.12 88888.00 2011-07-14 21:59:32.375 195 12593.40 120.38 55022.12 88888.00 2011-07-14 21:59:32.500 195 12593.50 120.35 55022.10 88888.00 2011-07-14 21:59:32.625 195 12593.55 120.35 55022.10 88888.00 2011-07-14 21:59:32.750 195 12593.55 120.38 55022.10 88888.00 2011-07-14 21:59:32.875 195 12593.48 120.40 55022.07 88888.00 2011-07-14 21:59:33.000 195 12593.42 120.40 55022.07 88888.00 2011-07-14 21:59:33.125 195 12593.50 120.45 55022.10 88888.00 2011-07-14 21:59:33.250 195 12593.52 120.40 55022.10 88888.00 2011-07-14 21:59:33.375 195 12593.60 120.40 55022.07 88888.00 2011-07-14 21:59:33.500 195 12593.60 120.40 55022.07 88888.00 2011-07-14 21:59:33.625 195 12593.62 120.40 55022.07 88888.00 2011-07-14 21:59:33.750 195 12593.62 120.42 55022.05 88888.00 2011-07-14 21:59:33.875 195 12593.60 120.40 55022.05 88888.00 2011-07-14 21:59:34.000 195 12593.52 120.40 55022.05 88888.00 2011-07-14 21:59:34.125 195 12593.55 120.45 55022.07 88888.00 2011-07-14 21:59:34.250 195 12593.62 120.50 55022.07 88888.00 2011-07-14 21:59:34.375 195 12593.65 120.47 55022.05 88888.00 2011-07-14 21:59:34.500 195 12593.65 120.47 55022.05 88888.00 2011-07-14 21:59:34.625 195 12593.67 120.47 55022.05 88888.00 2011-07-14 21:59:34.750 195 12593.62 120.47 55022.05 88888.00 2011-07-14 21:59:34.875 195 12593.58 120.50 55022.05 88888.00 2011-07-14 21:59:35.000 195 12593.62 120.47 55022.07 88888.00 2011-07-14 21:59:35.125 195 12593.67 120.53 55022.10 88888.00 2011-07-14 21:59:35.250 195 12593.67 120.45 55022.07 88888.00 2011-07-14 21:59:35.375 195 12593.70 120.53 55022.07 88888.00 2011-07-14 21:59:35.500 195 12593.67 120.53 55022.07 88888.00 2011-07-14 21:59:35.625 195 12593.65 120.50 55022.10 88888.00 2011-07-14 21:59:35.750 195 12593.65 120.45 55022.10 88888.00 2011-07-14 21:59:35.875 195 12593.60 120.47 55022.07 88888.00 2011-07-14 21:59:36.000 195 12593.62 120.53 55022.05 88888.00 2011-07-14 21:59:36.125 195 12593.73 120.55 55022.05 88888.00 2011-07-14 21:59:36.250 195 12593.75 120.55 55022.05 88888.00 2011-07-14 21:59:36.375 195 12593.75 120.58 55022.07 88888.00 2011-07-14 21:59:36.500 195 12593.73 120.58 55022.05 88888.00 2011-07-14 21:59:36.625 195 12593.75 120.55 55022.03 88888.00 2011-07-14 21:59:36.750 195 12593.80 120.55 55022.05 88888.00 2011-07-14 21:59:36.875 195 12593.85 120.55 55022.03 88888.00 2011-07-14 21:59:37.000 195 12593.83 120.58 55022.03 88888.00 2011-07-14 21:59:37.125 195 12593.83 120.58 55022.05 88888.00 2011-07-14 21:59:37.250 195 12593.80 120.60 55022.07 88888.00 2011-07-14 21:59:37.375 195 12593.80 120.58 55022.05 88888.00 2011-07-14 21:59:37.500 195 12593.77 120.58 55022.07 88888.00 2011-07-14 21:59:37.625 195 12593.80 120.60 55022.07 88888.00 2011-07-14 21:59:37.750 195 12593.85 120.60 55022.07 88888.00 2011-07-14 21:59:37.875 195 12593.90 120.58 55022.10 88888.00 2011-07-14 21:59:38.000 195 12593.90 120.58 55022.07 88888.00 2011-07-14 21:59:38.125 195 12593.90 120.55 55022.05 88888.00 2011-07-14 21:59:38.250 195 12593.85 120.50 55022.03 88888.00 2011-07-14 21:59:38.375 195 12593.90 120.53 55022.03 88888.00 2011-07-14 21:59:38.500 195 12593.95 120.55 55022.03 88888.00 2011-07-14 21:59:38.625 195 12593.95 120.55 55022.05 88888.00 2011-07-14 21:59:38.750 195 12593.92 120.58 55022.05 88888.00 2011-07-14 21:59:38.875 195 12594.00 120.58 55022.05 88888.00 2011-07-14 21:59:39.000 195 12593.95 120.58 55022.03 88888.00 2011-07-14 21:59:39.125 195 12593.88 120.50 55022.03 88888.00 2011-07-14 21:59:39.250 195 12593.95 120.55 55022.03 88888.00 2011-07-14 21:59:39.375 195 12594.05 120.55 55022.03 88888.00 2011-07-14 21:59:39.500 195 12594.05 120.53 55022.03 88888.00 2011-07-14 21:59:39.625 195 12594.02 120.53 55022.00 88888.00 2011-07-14 21:59:39.750 195 12593.92 120.53 55021.97 88888.00 2011-07-14 21:59:39.875 195 12593.90 120.58 55022.03 88888.00 2011-07-14 21:59:40.000 195 12593.90 120.55 55022.03 88888.00 2011-07-14 21:59:40.125 195 12593.95 120.55 55022.05 88888.00 2011-07-14 21:59:40.250 195 12593.92 120.58 55022.05 88888.00 2011-07-14 21:59:40.375 195 12593.92 120.58 55022.05 88888.00 2011-07-14 21:59:40.500 195 12593.95 120.58 55022.05 88888.00 2011-07-14 21:59:40.625 195 12594.02 120.58 55022.00 88888.00 2011-07-14 21:59:40.750 195 12594.08 120.58 55022.00 88888.00 2011-07-14 21:59:40.875 195 12594.00 120.58 55022.00 88888.00 2011-07-14 21:59:41.000 195 12593.95 120.55 55022.00 88888.00 2011-07-14 21:59:41.125 195 12593.92 120.55 55022.03 88888.00 2011-07-14 21:59:41.250 195 12593.98 120.53 55022.03 88888.00 2011-07-14 21:59:41.375 195 12594.08 120.50 55022.03 88888.00 2011-07-14 21:59:41.500 195 12594.10 120.45 55022.03 88888.00 2011-07-14 21:59:41.625 195 12594.02 120.45 55022.05 88888.00 2011-07-14 21:59:41.750 195 12594.00 120.47 55022.03 88888.00 2011-07-14 21:59:41.875 195 12594.02 120.50 55022.05 88888.00 2011-07-14 21:59:42.000 195 12594.02 120.50 55022.07 88888.00 2011-07-14 21:59:42.125 195 12594.00 120.47 55022.05 88888.00 2011-07-14 21:59:42.250 195 12593.92 120.42 55022.03 88888.00 2011-07-14 21:59:42.375 195 12593.98 120.45 55022.00 88888.00 2011-07-14 21:59:42.500 195 12594.00 120.45 55022.03 88888.00 2011-07-14 21:59:42.625 195 12594.00 120.40 55022.03 88888.00 2011-07-14 21:59:42.750 195 12593.90 120.42 55022.05 88888.00 2011-07-14 21:59:42.875 195 12593.90 120.47 55022.07 88888.00 2011-07-14 21:59:43.000 195 12593.95 120.47 55022.05 88888.00 2011-07-14 21:59:43.125 195 12593.95 120.45 55022.07 88888.00 2011-07-14 21:59:43.250 195 12593.92 120.40 55022.07 88888.00 2011-07-14 21:59:43.375 195 12593.95 120.38 55022.05 88888.00 2011-07-14 21:59:43.500 195 12593.98 120.40 55022.07 88888.00 2011-07-14 21:59:43.625 195 12593.98 120.40 55022.07 88888.00 2011-07-14 21:59:43.750 195 12593.98 120.40 55022.07 88888.00 2011-07-14 21:59:43.875 195 12593.92 120.35 55022.05 88888.00 2011-07-14 21:59:44.000 195 12593.92 120.38 55022.05 88888.00 2011-07-14 21:59:44.125 195 12593.95 120.35 55022.05 88888.00 2011-07-14 21:59:44.250 195 12593.95 120.33 55022.05 88888.00 2011-07-14 21:59:44.375 195 12594.00 120.33 55022.07 88888.00 2011-07-14 21:59:44.500 195 12594.00 120.28 55022.07 88888.00 2011-07-14 21:59:44.625 195 12593.92 120.22 55022.07 88888.00 2011-07-14 21:59:44.750 195 12593.90 120.25 55022.10 88888.00 2011-07-14 21:59:44.875 195 12593.90 120.28 55022.07 88888.00 2011-07-14 21:59:45.000 195 12593.92 120.25 55022.05 88888.00 2011-07-14 21:59:45.125 195 12593.92 120.22 55022.05 88888.00 2011-07-14 21:59:45.250 195 12593.90 120.20 55022.07 88888.00 2011-07-14 21:59:45.375 195 12593.85 120.20 55022.07 88888.00 2011-07-14 21:59:45.500 195 12593.85 120.15 55022.05 88888.00 2011-07-14 21:59:45.625 195 12593.92 120.17 55022.07 88888.00 2011-07-14 21:59:45.750 195 12593.98 120.22 55022.10 88888.00 2011-07-14 21:59:45.875 195 12593.90 120.20 55022.10 88888.00 2011-07-14 21:59:46.000 195 12593.85 120.17 55022.07 88888.00 2011-07-14 21:59:46.125 195 12593.85 120.15 55022.12 88888.00 2011-07-14 21:59:46.250 195 12593.80 120.12 55022.10 88888.00 2011-07-14 21:59:46.375 195 12593.83 120.10 55022.07 88888.00 2011-07-14 21:59:46.500 195 12593.75 120.10 55022.07 88888.00 2011-07-14 21:59:46.625 195 12593.75 120.10 55022.07 88888.00 2011-07-14 21:59:46.750 195 12593.77 120.10 55022.10 88888.00 2011-07-14 21:59:46.875 195 12593.73 120.10 55022.12 88888.00 2011-07-14 21:59:47.000 195 12593.67 120.10 55022.12 88888.00 2011-07-14 21:59:47.125 195 12593.65 120.08 55022.10 88888.00 2011-07-14 21:59:47.250 195 12593.67 120.10 55022.12 88888.00 2011-07-14 21:59:47.375 195 12593.75 120.08 55022.10 88888.00 2011-07-14 21:59:47.500 195 12593.80 120.05 55022.12 88888.00 2011-07-14 21:59:47.625 195 12593.77 120.05 55022.12 88888.00 2011-07-14 21:59:47.750 195 12593.70 120.00 55022.12 88888.00 2011-07-14 21:59:47.875 195 12593.67 120.00 55022.10 88888.00 2011-07-14 21:59:48.000 195 12593.75 119.95 55022.07 88888.00 2011-07-14 21:59:48.125 195 12593.73 119.97 55022.07 88888.00 2011-07-14 21:59:48.250 195 12593.70 119.95 55022.12 88888.00 2011-07-14 21:59:48.375 195 12593.77 120.03 55022.18 88888.00 2011-07-14 21:59:48.500 195 12593.75 120.00 55022.15 88888.00 2011-07-14 21:59:48.625 195 12593.73 119.90 55022.12 88888.00 2011-07-14 21:59:48.750 195 12593.80 119.92 55022.12 88888.00 2011-07-14 21:59:48.875 195 12593.88 119.95 55022.10 88888.00 2011-07-14 21:59:49.000 195 12593.83 119.92 55022.10 88888.00 2011-07-14 21:59:49.125 195 12593.80 119.90 55022.07 88888.00 2011-07-14 21:59:49.250 195 12593.75 119.92 55022.12 88888.00 2011-07-14 21:59:49.375 195 12593.73 119.92 55022.12 88888.00 2011-07-14 21:59:49.500 195 12593.70 119.95 55022.18 88888.00 2011-07-14 21:59:49.625 195 12593.70 119.92 55022.15 88888.00 2011-07-14 21:59:49.750 195 12593.75 119.90 55022.15 88888.00 2011-07-14 21:59:49.875 195 12593.73 119.92 55022.15 88888.00 2011-07-14 21:59:50.000 195 12593.62 119.88 55022.15 88888.00 2011-07-14 21:59:50.125 195 12593.58 119.83 55022.12 88888.00 2011-07-14 21:59:50.250 195 12593.60 119.80 55022.10 88888.00 2011-07-14 21:59:50.375 195 12593.70 119.80 55022.10 88888.00 2011-07-14 21:59:50.500 195 12593.73 119.80 55022.10 88888.00 2011-07-14 21:59:50.625 195 12593.67 119.80 55022.15 88888.00 2011-07-14 21:59:50.750 195 12593.58 119.83 55022.18 88888.00 2011-07-14 21:59:50.875 195 12593.52 119.83 55022.18 88888.00 2011-07-14 21:59:51.000 195 12593.52 119.85 55022.15 88888.00 2011-07-14 21:59:51.125 195 12593.50 119.85 55022.18 88888.00 2011-07-14 21:59:51.250 195 12593.55 119.83 55022.18 88888.00 2011-07-14 21:59:51.375 195 12593.65 119.88 55022.20 88888.00 2011-07-14 21:59:51.500 195 12593.62 119.83 55022.22 88888.00 2011-07-14 21:59:51.625 195 12593.62 119.78 55022.20 88888.00 2011-07-14 21:59:51.750 195 12593.70 119.75 55022.18 88888.00 2011-07-14 21:59:51.875 195 12593.67 119.78 55022.15 88888.00 2011-07-14 21:59:52.000 195 12593.62 119.75 55022.10 88888.00 2011-07-14 21:59:52.125 195 12593.60 119.72 55022.15 88888.00 2011-07-14 21:59:52.250 195 12593.60 119.70 55022.18 88888.00 2011-07-14 21:59:52.375 195 12593.65 119.72 55022.20 88888.00 2011-07-14 21:59:52.500 195 12593.65 119.75 55022.18 88888.00 2011-07-14 21:59:52.625 195 12593.55 119.72 55022.18 88888.00 2011-07-14 21:59:52.750 195 12593.52 119.67 55022.15 88888.00 2011-07-14 21:59:52.875 195 12593.58 119.67 55022.18 88888.00 2011-07-14 21:59:53.000 195 12593.62 119.65 55022.15 88888.00 2011-07-14 21:59:53.125 195 12593.62 119.62 55022.15 88888.00 2011-07-14 21:59:53.250 195 12593.60 119.62 55022.18 88888.00 2011-07-14 21:59:53.375 195 12593.62 119.65 55022.15 88888.00 2011-07-14 21:59:53.500 195 12593.65 119.67 55022.15 88888.00 2011-07-14 21:59:53.625 195 12593.67 119.70 55022.15 88888.00 2011-07-14 21:59:53.750 195 12593.67 119.67 55022.18 88888.00 2011-07-14 21:59:53.875 195 12593.67 119.70 55022.18 88888.00 2011-07-14 21:59:54.000 195 12593.70 119.67 55022.20 88888.00 2011-07-14 21:59:54.125 195 12593.75 119.67 55022.18 88888.00 2011-07-14 21:59:54.250 195 12593.70 119.62 55022.20 88888.00 2011-07-14 21:59:54.375 195 12593.70 119.67 55022.18 88888.00 2011-07-14 21:59:54.500 195 12593.67 119.67 55022.18 88888.00 2011-07-14 21:59:54.625 195 12593.73 119.67 55022.18 88888.00 2011-07-14 21:59:54.750 195 12593.77 119.62 55022.15 88888.00 2011-07-14 21:59:54.875 195 12593.67 119.60 55022.12 88888.00 2011-07-14 21:59:55.000 195 12593.65 119.60 55022.12 88888.00 2011-07-14 21:59:55.125 195 12593.70 119.58 55022.15 88888.00 2011-07-14 21:59:55.250 195 12593.70 119.60 55022.18 88888.00 2011-07-14 21:59:55.375 195 12593.73 119.62 55022.20 88888.00 2011-07-14 21:59:55.500 195 12593.75 119.65 55022.20 88888.00 2011-07-14 21:59:55.625 195 12593.80 119.60 55022.18 88888.00 2011-07-14 21:59:55.750 195 12593.80 119.58 55022.18 88888.00 2011-07-14 21:59:55.875 195 12593.75 119.62 55022.18 88888.00 2011-07-14 21:59:56.000 195 12593.75 119.60 55022.18 88888.00 2011-07-14 21:59:56.125 195 12593.73 119.60 55022.18 88888.00 2011-07-14 21:59:56.250 195 12593.73 119.58 55022.18 88888.00 2011-07-14 21:59:56.375 195 12593.75 119.58 55022.12 88888.00 2011-07-14 21:59:56.500 195 12593.75 119.55 55022.12 88888.00 2011-07-14 21:59:56.625 195 12593.73 119.53 55022.10 88888.00 2011-07-14 21:59:56.750 195 12593.75 119.55 55022.12 88888.00 2011-07-14 21:59:56.875 195 12593.75 119.60 55022.12 88888.00 2011-07-14 21:59:57.000 195 12593.80 119.62 55022.10 88888.00 2011-07-14 21:59:57.125 195 12593.80 119.55 55022.12 88888.00 2011-07-14 21:59:57.250 195 12593.83 119.55 55022.15 88888.00 2011-07-14 21:59:57.375 195 12593.85 119.58 55022.12 88888.00 2011-07-14 21:59:57.500 195 12593.83 119.55 55022.10 88888.00 2011-07-14 21:59:57.625 195 12593.83 119.55 55022.15 88888.00 2011-07-14 21:59:57.750 195 12593.85 119.55 55022.15 88888.00 2011-07-14 21:59:57.875 195 12593.83 119.53 55022.12 88888.00 2011-07-14 21:59:58.000 195 12593.85 119.53 55022.12 88888.00 2011-07-14 21:59:58.125 195 12593.92 119.53 55022.12 88888.00 2011-07-14 21:59:58.250 195 12593.98 119.53 55022.15 88888.00 2011-07-14 21:59:58.375 195 12594.00 119.53 55022.15 88888.00 2011-07-14 21:59:58.500 195 12593.95 119.55 55022.15 88888.00 2011-07-14 21:59:58.625 195 12594.00 119.58 55022.12 88888.00 2011-07-14 21:59:58.750 195 12593.98 119.47 55022.10 88888.00 2011-07-14 21:59:58.875 195 12593.98 119.42 55022.10 88888.00 2011-07-14 21:59:59.000 195 12593.95 119.47 55022.12 88888.00 2011-07-14 21:59:59.125 195 12593.95 119.50 55022.12 88888.00 2011-07-14 21:59:59.250 195 12593.92 119.47 55022.12 88888.00 2011-07-14 21:59:59.375 195 12594.05 119.50 55022.15 88888.00 2011-07-14 21:59:59.500 195 12594.05 119.53 55022.15 88888.00 2011-07-14 21:59:59.625 195 12593.98 119.53 55022.12 88888.00 2011-07-14 21:59:59.750 195 12593.92 119.47 55022.12 88888.00 2011-07-14 21:59:59.875 195 12593.88 119.50 55022.12 88888.00 2011-07-14 22:00:00.000 195 12593.90 119.53 55022.15 88888.00 2011-07-14 22:00:00.125 195 12593.90 119.47 55022.10 88888.00 2011-07-14 22:00:00.250 195 12593.95 119.47 55022.12 88888.00 2011-07-14 22:00:00.375 195 12594.00 119.50 55022.15 88888.00 2011-07-14 22:00:00.500 195 12594.02 119.50 55022.15 88888.00 2011-07-14 22:00:00.625 195 12594.02 119.47 55022.12 88888.00 2011-07-14 22:00:00.750 195 12593.98 119.45 55022.15 88888.00 2011-07-14 22:00:00.875 195 12593.98 119.45 55022.15 88888.00 2011-07-14 22:00:01.000 195 12593.92 119.45 55022.10 88888.00 2011-07-14 22:00:01.125 195 12593.88 119.47 55022.15 88888.00 2011-07-14 22:00:01.250 195 12593.95 119.45 55022.18 88888.00 2011-07-14 22:00:01.375 195 12594.02 119.42 55022.18 88888.00 2011-07-14 22:00:01.500 195 12594.02 119.45 55022.15 88888.00 2011-07-14 22:00:01.625 195 12594.05 119.47 55022.15 88888.00 2011-07-14 22:00:01.750 195 12594.02 119.47 55022.18 88888.00 2011-07-14 22:00:01.875 195 12594.00 119.42 55022.18 88888.00 2011-07-14 22:00:02.000 195 12593.98 119.42 55022.15 88888.00 2011-07-14 22:00:02.125 195 12594.02 119.53 55022.20 88888.00 2011-07-14 22:00:02.250 195 12594.00 119.47 55022.22 88888.00 2011-07-14 22:00:02.375 195 12594.05 119.50 55022.25 88888.00 2011-07-14 22:00:02.500 195 12594.08 119.45 55022.20 88888.00 2011-07-14 22:00:02.625 195 12594.05 119.40 55022.18 88888.00 2011-07-14 22:00:02.750 195 12593.98 119.42 55022.18 88888.00 2011-07-14 22:00:02.875 195 12593.98 119.47 55022.20 88888.00 2011-07-14 22:00:03.000 195 12594.05 119.45 55022.18 88888.00 2011-07-14 22:00:03.125 195 12594.10 119.45 55022.18 88888.00 2011-07-14 22:00:03.250 195 12594.02 119.40 55022.20 88888.00 2011-07-14 22:00:03.375 195 12594.05 119.42 55022.22 88888.00 2011-07-14 22:00:03.500 195 12594.00 119.40 55022.22 88888.00 2011-07-14 22:00:03.625 195 12593.98 119.42 55022.20 88888.00 2011-07-14 22:00:03.750 195 12594.00 119.42 55022.20 88888.00 2011-07-14 22:00:03.875 195 12594.02 119.45 55022.18 88888.00 2011-07-14 22:00:04.000 195 12594.02 119.40 55022.20 88888.00 2011-07-14 22:00:04.125 195 12594.08 119.42 55022.22 88888.00 2011-07-14 22:00:04.250 195 12594.05 119.40 55022.22 88888.00 2011-07-14 22:00:04.375 195 12594.10 119.42 55022.20 88888.00 2011-07-14 22:00:04.500 195 12594.12 119.42 55022.25 88888.00 2011-07-14 22:00:04.625 195 12594.12 119.45 55022.28 88888.00 2011-07-14 22:00:04.750 195 12594.12 119.40 55022.28 88888.00 2011-07-14 22:00:04.875 195 12594.10 119.40 55022.22 88888.00 2011-07-14 22:00:05.000 195 12594.12 119.38 55022.22 88888.00 2011-07-14 22:00:05.125 195 12594.12 119.35 55022.22 88888.00 2011-07-14 22:00:05.250 195 12594.10 119.35 55022.25 88888.00 2011-07-14 22:00:05.375 195 12594.15 119.38 55022.25 88888.00 2011-07-14 22:00:05.500 195 12594.10 119.38 55022.22 88888.00 2011-07-14 22:00:05.625 195 12594.05 119.38 55022.20 88888.00 2011-07-14 22:00:05.750 195 12594.10 119.42 55022.25 88888.00 2011-07-14 22:00:05.875 195 12594.08 119.40 55022.22 88888.00 2011-07-14 22:00:06.000 195 12594.08 119.38 55022.20 88888.00 2011-07-14 22:00:06.125 195 12594.10 119.35 55022.22 88888.00 2011-07-14 22:00:06.250 195 12594.08 119.38 55022.25 88888.00 2011-07-14 22:00:06.375 195 12594.08 119.38 55022.25 88888.00 2011-07-14 22:00:06.500 195 12594.05 119.35 55022.25 88888.00 2011-07-14 22:00:06.625 195 12594.08 119.38 55022.25 88888.00 2011-07-14 22:00:06.750 195 12594.00 119.33 55022.25 88888.00 2011-07-14 22:00:06.875 195 12593.98 119.30 55022.25 88888.00 2011-07-14 22:00:07.000 195 12594.00 119.30 55022.25 88888.00 2011-07-14 22:00:07.125 195 12594.05 119.30 55022.25 88888.00 2011-07-14 22:00:07.250 195 12594.00 119.28 55022.25 88888.00 2011-07-14 22:00:07.375 195 12593.95 119.30 55022.30 88888.00 2011-07-14 22:00:07.500 195 12593.95 119.30 55022.32 88888.00 2011-07-14 22:00:07.625 195 12594.00 119.30 55022.30 88888.00 2011-07-14 22:00:07.750 195 12594.02 119.30 55022.28 88888.00 2011-07-14 22:00:07.875 195 12594.10 119.28 55022.28 88888.00 2011-07-14 22:00:08.000 195 12594.05 119.28 55022.30 88888.00 2011-07-14 22:00:08.125 195 12594.00 119.30 55022.30 88888.00 2011-07-14 22:00:08.250 195 12593.92 119.30 55022.30 88888.00 2011-07-14 22:00:08.375 195 12593.92 119.28 55022.30 88888.00 2011-07-14 22:00:08.500 195 12593.90 119.28 55022.30 88888.00 2011-07-14 22:00:08.625 195 12593.92 119.30 55022.32 88888.00 2011-07-14 22:00:08.750 195 12593.92 119.28 55022.30 88888.00 2011-07-14 22:00:08.875 195 12593.92 119.22 55022.28 88888.00 2011-07-14 22:00:09.000 195 12593.95 119.28 55022.32 88888.00 2011-07-14 22:00:09.125 195 12593.92 119.30 55022.32 88888.00 2011-07-14 22:00:09.250 195 12593.90 119.28 55022.32 88888.00 2011-07-14 22:00:09.375 195 12593.90 119.22 55022.30 88888.00 2011-07-14 22:00:09.500 195 12593.98 119.25 55022.32 88888.00 2011-07-14 22:00:09.625 195 12593.95 119.22 55022.35 88888.00 2011-07-14 22:00:09.750 195 12593.95 119.25 55022.38 88888.00 2011-07-14 22:00:09.875 195 12593.92 119.22 55022.35 88888.00 2011-07-14 22:00:10.000 195 12593.95 119.17 55022.30 88888.00 2011-07-14 22:00:10.125 195 12593.92 119.17 55022.32 88888.00 2011-07-14 22:00:10.250 195 12593.88 119.22 55022.38 88888.00 2011-07-14 22:00:10.375 195 12593.95 119.22 55022.38 88888.00 2011-07-14 22:00:10.500 195 12593.98 119.22 55022.40 88888.00 2011-07-14 22:00:10.625 195 12593.92 119.20 55022.38 88888.00 2011-07-14 22:00:10.750 195 12593.92 119.17 55022.38 88888.00 2011-07-14 22:00:10.875 195 12593.90 119.17 55022.40 88888.00 2011-07-14 22:00:11.000 195 12593.98 119.20 55022.40 88888.00 2011-07-14 22:00:11.125 195 12593.92 119.15 55022.40 88888.00 2011-07-14 22:00:11.250 195 12593.90 119.12 55022.38 88888.00 2011-07-14 22:00:11.375 195 12593.90 119.17 55022.40 88888.00 2011-07-14 22:00:11.500 195 12593.85 119.17 55022.40 88888.00 2011-07-14 22:00:11.625 195 12593.83 119.15 55022.40 88888.00 2011-07-14 22:00:11.750 195 12593.80 119.15 55022.40 88888.00 2011-07-14 22:00:11.875 195 12593.83 119.15 55022.40 88888.00 2011-07-14 22:00:12.000 195 12593.83 119.10 55022.40 88888.00 2011-07-14 22:00:12.125 195 12593.77 119.10 55022.40 88888.00 2011-07-14 22:00:12.250 195 12593.73 119.03 55022.43 88888.00 2011-07-14 22:00:12.375 195 12593.73 119.03 55022.45 88888.00 2011-07-14 22:00:12.500 195 12593.75 119.08 55022.47 88888.00 2011-07-14 22:00:12.625 195 12593.80 119.08 55022.47 88888.00 2011-07-14 22:00:12.750 195 12593.80 119.08 55022.45 88888.00 2011-07-14 22:00:12.875 195 12593.77 119.08 55022.45 88888.00 2011-07-14 22:00:13.000 195 12593.70 119.08 55022.43 88888.00 2011-07-14 22:00:13.125 195 12593.65 119.05 55022.43 88888.00 2011-07-14 22:00:13.250 195 12593.60 119.00 55022.43 88888.00 2011-07-14 22:00:13.375 195 12593.65 118.95 55022.40 88888.00 2011-07-14 22:00:13.500 195 12593.70 118.97 55022.43 88888.00 2011-07-14 22:00:13.625 195 12593.75 119.00 55022.50 88888.00 2011-07-14 22:00:13.750 195 12593.70 119.03 55022.50 88888.00 2011-07-14 22:00:13.875 195 12593.73 119.00 55022.50 88888.00 2011-07-14 22:00:14.000 195 12593.67 118.95 55022.47 88888.00 2011-07-14 22:00:14.125 195 12593.67 118.95 55022.45 88888.00 2011-07-14 22:00:14.250 195 12593.65 118.90 55022.45 88888.00 2011-07-14 22:00:14.375 195 12593.65 118.90 55022.45 88888.00 2011-07-14 22:00:14.500 195 12593.65 118.88 55022.45 88888.00 2011-07-14 22:00:14.625 195 12593.62 118.88 55022.45 88888.00 2011-07-14 22:00:14.750 195 12593.62 118.88 55022.45 88888.00 2011-07-14 22:00:14.875 195 12593.67 118.85 55022.47 88888.00 2011-07-14 22:00:15.000 195 12593.67 118.83 55022.47 88888.00 2011-07-14 22:00:15.125 195 12593.65 118.80 55022.47 88888.00 2011-07-14 22:00:15.250 195 12593.65 118.78 55022.50 88888.00 2011-07-14 22:00:15.375 195 12593.65 118.80 55022.50 88888.00 2011-07-14 22:00:15.500 195 12593.65 118.83 55022.53 88888.00 2011-07-14 22:00:15.625 195 12593.58 118.80 55022.53 88888.00 2011-07-14 22:00:15.750 195 12593.52 118.75 55022.47 88888.00 2011-07-14 22:00:15.875 195 12593.55 118.75 55022.47 88888.00 2011-07-14 22:00:16.000 195 12593.65 118.78 55022.50 88888.00 2011-07-14 22:00:16.125 195 12593.67 118.72 55022.47 88888.00 2011-07-14 22:00:16.250 195 12593.60 118.70 55022.50 88888.00 2011-07-14 22:00:16.375 195 12593.62 118.75 55022.53 88888.00 2011-07-14 22:00:16.500 195 12593.60 118.75 55022.53 88888.00 2011-07-14 22:00:16.625 195 12593.50 118.67 55022.50 88888.00 2011-07-14 22:00:16.750 195 12593.42 118.65 55022.50 88888.00 2011-07-14 22:00:16.875 195 12593.42 118.65 55022.47 88888.00 2011-07-14 22:00:17.000 195 12593.48 118.62 55022.47 88888.00 2011-07-14 22:00:17.125 195 12593.52 118.67 55022.53 88888.00 2011-07-14 22:00:17.250 195 12593.50 118.60 55022.50 88888.00 2011-07-14 22:00:17.375 195 12593.50 118.55 55022.50 88888.00 2011-07-14 22:00:17.500 195 12593.50 118.53 55022.50 88888.00 2011-07-14 22:00:17.625 195 12593.50 118.53 55022.50 88888.00 2011-07-14 22:00:17.750 195 12593.55 118.55 55022.53 88888.00 2011-07-14 22:00:17.875 195 12593.58 118.55 55022.55 88888.00 2011-07-14 22:00:18.000 195 12593.60 118.53 55022.55 88888.00 2011-07-14 22:00:18.125 195 12593.55 118.50 55022.55 88888.00 2011-07-14 22:00:18.250 195 12593.52 118.45 55022.55 88888.00 2011-07-14 22:00:18.375 195 12593.58 118.45 55022.53 88888.00 2011-07-14 22:00:18.500 195 12593.58 118.47 55022.55 88888.00 2011-07-14 22:00:18.625 195 12593.52 118.47 55022.55 88888.00 2011-07-14 22:00:18.750 195 12593.48 118.45 55022.57 88888.00 2011-07-14 22:00:18.875 195 12593.45 118.42 55022.57 88888.00 2011-07-14 22:00:19.000 195 12593.45 118.40 55022.57 88888.00 2011-07-14 22:00:19.125 195 12593.45 118.42 55022.57 88888.00 2011-07-14 22:00:19.250 195 12593.40 118.40 55022.57 88888.00 2011-07-14 22:00:19.375 195 12593.42 118.42 55022.55 88888.00 2011-07-14 22:00:19.500 195 12593.40 118.40 55022.55 88888.00 2011-07-14 22:00:19.625 195 12593.40 118.38 55022.57 88888.00 2011-07-14 22:00:19.750 195 12593.40 118.38 55022.55 88888.00 2011-07-14 22:00:19.875 195 12593.38 118.35 55022.55 88888.00 2011-07-14 22:00:20.000 195 12593.38 118.35 55022.53 88888.00 2011-07-14 22:00:20.125 195 12593.38 118.35 55022.55 88888.00 2011-07-14 22:00:20.250 195 12593.33 118.30 55022.53 88888.00 2011-07-14 22:00:20.375 195 12593.33 118.30 55022.55 88888.00 2011-07-14 22:00:20.500 195 12593.30 118.30 55022.55 88888.00 2011-07-14 22:00:20.625 195 12593.30 118.30 55022.55 88888.00 2011-07-14 22:00:20.750 195 12593.30 118.28 55022.55 88888.00 2011-07-14 22:00:20.875 195 12593.35 118.30 55022.55 88888.00 2011-07-14 22:00:21.000 195 12593.38 118.28 55022.53 88888.00 2011-07-14 22:00:21.125 195 12593.38 118.20 55022.55 88888.00 2011-07-14 22:00:21.250 195 12593.35 118.20 55022.55 88888.00 2011-07-14 22:00:21.375 195 12593.38 118.22 55022.57 88888.00 2011-07-14 22:00:21.500 195 12593.42 118.22 55022.55 88888.00 2011-07-14 22:00:21.625 195 12593.42 118.20 55022.55 88888.00 2011-07-14 22:00:21.750 195 12593.40 118.22 55022.55 88888.00 2011-07-14 22:00:21.875 195 12593.38 118.20 55022.55 88888.00 2011-07-14 22:00:22.000 195 12593.40 118.15 55022.55 88888.00 2011-07-14 22:00:22.125 195 12593.50 118.12 55022.55 88888.00 2011-07-14 22:00:22.250 195 12593.52 118.12 55022.55 88888.00 2011-07-14 22:00:22.375 195 12593.60 118.17 55022.55 88888.00 2011-07-14 22:00:22.500 195 12593.52 118.15 55022.53 88888.00 2011-07-14 22:00:22.625 195 12593.50 118.17 55022.53 88888.00 2011-07-14 22:00:22.750 195 12593.55 118.15 55022.50 88888.00 2011-07-14 22:00:22.875 195 12593.58 118.15 55022.53 88888.00 2011-07-14 22:00:23.000 195 12593.58 118.15 55022.53 88888.00 2011-07-14 22:00:23.125 195 12593.55 118.15 55022.53 88888.00 2011-07-14 22:00:23.250 195 12593.50 118.12 55022.53 88888.00 2011-07-14 22:00:23.375 195 12593.55 118.12 55022.53 88888.00 2011-07-14 22:00:23.500 195 12593.62 118.12 55022.53 88888.00 2011-07-14 22:00:23.625 195 12593.62 118.12 55022.55 88888.00 2011-07-14 22:00:23.750 195 12593.58 118.10 55022.53 88888.00 2011-07-14 22:00:23.875 195 12593.55 118.10 55022.53 88888.00 2011-07-14 22:00:24.000 195 12593.55 118.10 55022.53 88888.00 2011-07-14 22:00:24.125 195 12593.55 118.10 55022.53 88888.00 2011-07-14 22:00:24.250 195 12593.52 118.12 55022.53 88888.00 2011-07-14 22:00:24.375 195 12593.60 118.15 55022.53 88888.00 2011-07-14 22:00:24.500 195 12593.58 118.15 55022.53 88888.00 2011-07-14 22:00:24.625 195 12593.58 118.10 55022.50 88888.00 2011-07-14 22:00:24.750 195 12593.52 118.10 55022.50 88888.00 2011-07-14 22:00:24.875 195 12593.55 118.10 55022.50 88888.00 2011-07-14 22:00:25.000 195 12593.60 118.12 55022.50 88888.00 2011-07-14 22:00:25.125 195 12593.60 118.10 55022.53 88888.00 2011-07-14 22:00:25.250 195 12593.60 118.12 55022.53 88888.00 2011-07-14 22:00:25.375 195 12593.67 118.10 55022.53 88888.00 2011-07-14 22:00:25.500 195 12593.70 118.10 55022.53 88888.00 2011-07-14 22:00:25.625 195 12593.70 118.08 55022.53 88888.00 2011-07-14 22:00:25.750 195 12593.67 118.15 55022.53 88888.00 2011-07-14 22:00:25.875 195 12593.67 118.12 55022.50 88888.00 2011-07-14 22:00:26.000 195 12593.67 118.10 55022.50 88888.00 2011-07-14 22:00:26.125 195 12593.70 118.15 55022.50 88888.00 2011-07-14 22:00:26.250 195 12593.67 118.08 55022.47 88888.00 2011-07-14 22:00:26.375 195 12593.73 118.10 55022.47 88888.00 2011-07-14 22:00:26.500 195 12593.75 118.12 55022.50 88888.00 2011-07-14 22:00:26.625 195 12593.70 118.12 55022.47 88888.00 2011-07-14 22:00:26.750 195 12593.70 118.10 55022.47 88888.00 2011-07-14 22:00:26.875 195 12593.75 118.10 55022.50 88888.00 2011-07-14 22:00:27.000 195 12593.75 118.10 55022.45 88888.00 2011-07-14 22:00:27.125 195 12593.75 118.08 55022.45 88888.00 2011-07-14 22:00:27.250 195 12593.75 118.10 55022.50 88888.00 2011-07-14 22:00:27.375 195 12593.83 118.12 55022.50 88888.00 2011-07-14 22:00:27.500 195 12593.85 118.15 55022.50 88888.00 2011-07-14 22:00:27.625 195 12593.83 118.15 55022.50 88888.00 2011-07-14 22:00:27.750 195 12593.85 118.15 55022.50 88888.00 2011-07-14 22:00:27.875 195 12593.85 118.12 55022.47 88888.00 2011-07-14 22:00:28.000 195 12593.92 118.12 55022.47 88888.00 2011-07-14 22:00:28.125 195 12593.98 118.12 55022.47 88888.00 2011-07-14 22:00:28.250 195 12593.98 118.10 55022.45 88888.00 2011-07-14 22:00:28.375 195 12594.02 118.15 55022.45 88888.00 2011-07-14 22:00:28.500 195 12594.10 118.17 55022.45 88888.00 2011-07-14 22:00:28.625 195 12594.12 118.17 55022.45 88888.00 2011-07-14 22:00:28.750 195 12594.12 118.10 55022.43 88888.00 2011-07-14 22:00:28.875 195 12594.05 118.10 55022.43 88888.00 2011-07-14 22:00:29.000 195 12594.05 118.10 55022.43 88888.00 2011-07-14 22:00:29.125 195 12594.05 118.15 55022.45 88888.00 2011-07-14 22:00:29.250 195 12594.05 118.17 55022.45 88888.00 2011-07-14 22:00:29.375 195 12594.08 118.15 55022.45 88888.00 2011-07-14 22:00:29.500 195 12594.02 118.15 55022.45 88888.00 2011-07-14 22:00:29.625 195 12594.12 118.12 55022.45 88888.00 2011-07-14 22:00:29.750 195 12594.15 118.12 55022.43 88888.00 2011-07-14 22:00:29.875 195 12594.05 118.10 55022.43 88888.00 2011-07-14 22:00:30.000 195 12594.00 118.15 55022.40 88888.00 2011-07-14 22:00:30.125 195 12594.10 118.25 55022.45 88888.00 2011-07-14 22:00:30.250 195 12594.12 118.20 55022.45 88888.00 2011-07-14 22:00:30.375 195 12594.12 118.20 55022.43 88888.00 2011-07-14 22:00:30.500 195 12594.02 118.17 55022.40 88888.00 2011-07-14 22:00:30.625 195 12594.05 118.20 55022.43 88888.00 2011-07-14 22:00:30.750 195 12594.17 118.20 55022.43 88888.00 2011-07-14 22:00:30.875 195 12594.27 118.17 55022.43 88888.00 2011-07-14 22:00:31.000 195 12594.25 118.12 55022.40 88888.00 2011-07-14 22:00:31.125 195 12594.23 118.12 55022.43 88888.00 2011-07-14 22:00:31.250 195 12594.25 118.15 55022.43 88888.00 2011-07-14 22:00:31.375 195 12594.17 118.17 55022.40 88888.00 2011-07-14 22:00:31.500 195 12594.20 118.20 55022.40 88888.00 2011-07-14 22:00:31.625 195 12594.30 118.22 55022.40 88888.00 2011-07-14 22:00:31.750 195 12594.33 118.17 55022.38 88888.00 2011-07-14 22:00:31.875 195 12594.33 118.17 55022.38 88888.00 2011-07-14 22:00:32.000 195 12594.33 118.15 55022.38 88888.00 2011-07-14 22:00:32.125 195 12594.35 118.15 55022.38 88888.00 2011-07-14 22:00:32.250 195 12594.27 118.15 55022.38 88888.00 2011-07-14 22:00:32.375 195 12594.27 118.20 55022.40 88888.00 2011-07-14 22:00:32.500 195 12594.33 118.20 55022.40 88888.00 2011-07-14 22:00:32.625 195 12594.35 118.15 55022.40 88888.00 2011-07-14 22:00:32.750 195 12594.35 118.17 55022.40 88888.00 2011-07-14 22:00:32.875 195 12594.38 118.20 55022.40 88888.00 2011-07-14 22:00:33.000 195 12594.38 118.17 55022.35 88888.00 2011-07-14 22:00:33.125 195 12594.42 118.17 55022.38 88888.00 2011-07-14 22:00:33.250 195 12594.40 118.15 55022.38 88888.00 2011-07-14 22:00:33.375 195 12594.38 118.15 55022.38 88888.00 2011-07-14 22:00:33.500 195 12594.35 118.12 55022.38 88888.00 2011-07-14 22:00:33.625 195 12594.42 118.12 55022.35 88888.00 2011-07-14 22:00:33.750 195 12594.42 118.17 55022.38 88888.00 2011-07-14 22:00:33.875 195 12594.50 118.22 55022.40 88888.00 2011-07-14 22:00:34.000 195 12594.50 118.20 55022.38 88888.00 2011-07-14 22:00:34.125 195 12594.50 118.15 55022.38 88888.00 2011-07-14 22:00:34.250 195 12594.48 118.12 55022.40 88888.00 2011-07-14 22:00:34.375 195 12594.50 118.15 55022.43 88888.00 2011-07-14 22:00:34.500 195 12594.52 118.12 55022.40 88888.00 2011-07-14 22:00:34.625 195 12594.55 118.10 55022.35 88888.00 2011-07-14 22:00:34.750 195 12594.55 118.08 55022.35 88888.00 2011-07-14 22:00:34.875 195 12594.55 118.10 55022.38 88888.00 2011-07-14 22:00:35.000 195 12594.55 118.15 55022.38 88888.00 2011-07-14 22:00:35.125 195 12594.58 118.17 55022.40 88888.00 2011-07-14 22:00:35.250 195 12594.58 118.15 55022.40 88888.00 2011-07-14 22:00:35.375 195 12594.65 118.12 55022.40 88888.00 2011-07-14 22:00:35.500 195 12594.67 118.15 55022.38 88888.00 2011-07-14 22:00:35.625 195 12594.62 118.17 55022.38 88888.00 2011-07-14 22:00:35.750 195 12594.58 118.15 55022.38 88888.00 2011-07-14 22:00:35.875 195 12594.65 118.10 55022.35 88888.00 2011-07-14 22:00:36.000 195 12594.73 118.12 55022.38 88888.00 2011-07-14 22:00:36.125 195 12594.75 118.15 55022.38 88888.00 2011-07-14 22:00:36.250 195 12594.62 118.15 55022.38 88888.00 2011-07-14 22:00:36.375 195 12594.70 118.15 55022.40 88888.00 2011-07-14 22:00:36.500 195 12594.75 118.15 55022.38 88888.00 2011-07-14 22:00:36.625 195 12594.73 118.12 55022.38 88888.00 2011-07-14 22:00:36.750 195 12594.70 118.12 55022.38 88888.00 2011-07-14 22:00:36.875 195 12594.67 118.12 55022.38 88888.00 2011-07-14 22:00:37.000 195 12594.65 118.12 55022.35 88888.00 2011-07-14 22:00:37.125 195 12594.67 118.08 55022.32 88888.00 2011-07-14 22:00:37.250 195 12594.62 118.08 55022.35 88888.00 2011-07-14 22:00:37.375 195 12594.65 118.12 55022.38 88888.00 2011-07-14 22:00:37.500 195 12594.55 118.08 55022.32 88888.00 2011-07-14 22:00:37.625 195 12594.50 118.03 55022.32 88888.00 2011-07-14 22:00:37.750 195 12594.55 118.05 55022.35 88888.00 2011-07-14 22:00:37.875 195 12594.70 118.08 55022.38 88888.00 2011-07-14 22:00:38.000 195 12594.73 118.08 55022.32 88888.00 2011-07-14 22:00:38.125 195 12594.65 118.08 55022.35 88888.00 2011-07-14 22:00:38.250 195 12594.60 118.10 55022.35 88888.00 2011-07-14 22:00:38.375 195 12594.58 118.08 55022.32 88888.00 2011-07-14 22:00:38.500 195 12594.60 118.10 55022.32 88888.00 2011-07-14 22:00:38.625 195 12594.73 118.08 55022.35 88888.00 2011-07-14 22:00:38.750 195 12594.75 118.08 55022.35 88888.00 2011-07-14 22:00:38.875 195 12594.77 118.10 55022.38 88888.00 2011-07-14 22:00:39.000 195 12594.77 118.15 55022.38 88888.00 2011-07-14 22:00:39.125 195 12594.75 118.12 55022.40 88888.00 2011-07-14 22:00:39.250 195 12594.70 118.12 55022.38 88888.00 2011-07-14 22:00:39.375 195 12594.75 118.12 55022.40 88888.00 2011-07-14 22:00:39.500 195 12594.80 118.12 55022.40 88888.00 2011-07-14 22:00:39.625 195 12594.75 118.12 55022.40 88888.00 2011-07-14 22:00:39.750 195 12594.73 118.12 55022.38 88888.00 2011-07-14 22:00:39.875 195 12594.70 118.15 55022.38 88888.00 2011-07-14 22:00:40.000 195 12594.65 118.10 55022.38 88888.00 2011-07-14 22:00:40.125 195 12594.70 118.10 55022.38 88888.00 2011-07-14 22:00:40.250 195 12594.67 118.05 55022.38 88888.00 2011-07-14 22:00:40.375 195 12594.73 118.05 55022.38 88888.00 2011-07-14 22:00:40.500 195 12594.67 118.03 55022.40 88888.00 2011-07-14 22:00:40.625 195 12594.62 118.05 55022.38 88888.00 2011-07-14 22:00:40.750 195 12594.52 118.03 55022.38 88888.00 2011-07-14 22:00:40.875 195 12594.52 118.03 55022.38 88888.00 2011-07-14 22:00:41.000 195 12594.62 118.05 55022.38 88888.00 2011-07-14 22:00:41.125 195 12594.65 118.08 55022.38 88888.00 2011-07-14 22:00:41.250 195 12594.65 118.08 55022.40 88888.00 2011-07-14 22:00:41.375 195 12594.65 118.08 55022.43 88888.00 2011-07-14 22:00:41.500 195 12594.67 118.10 55022.43 88888.00 2011-07-14 22:00:41.625 195 12594.67 118.10 55022.40 88888.00 2011-07-14 22:00:41.750 195 12594.67 118.08 55022.38 88888.00 2011-07-14 22:00:41.875 195 12594.58 118.08 55022.38 88888.00 2011-07-14 22:00:42.000 195 12594.50 118.03 55022.32 88888.00 2011-07-14 22:00:42.125 195 12594.55 118.03 55022.38 88888.00 2011-07-14 22:00:42.250 195 12594.65 118.05 55022.40 88888.00 2011-07-14 22:00:42.375 195 12594.62 118.05 55022.40 88888.00 2011-07-14 22:00:42.500 195 12594.60 118.03 55022.40 88888.00 2011-07-14 22:00:42.625 195 12594.58 118.05 55022.43 88888.00 2011-07-14 22:00:42.750 195 12594.52 118.05 55022.43 88888.00 2011-07-14 22:00:42.875 195 12594.48 118.03 55022.43 88888.00 2011-07-14 22:00:43.000 195 12594.48 118.03 55022.38 88888.00 2011-07-14 22:00:43.125 195 12594.50 118.08 55022.40 88888.00 2011-07-14 22:00:43.250 195 12594.50 118.03 55022.38 88888.00 2011-07-14 22:00:43.375 195 12594.55 118.08 55022.40 88888.00 2011-07-14 22:00:43.500 195 12594.52 118.10 55022.43 88888.00 2011-07-14 22:00:43.625 195 12594.50 118.10 55022.43 88888.00 2011-07-14 22:00:43.750 195 12594.42 118.08 55022.43 88888.00 2011-07-14 22:00:43.875 195 12594.42 118.08 55022.43 88888.00 2011-07-14 22:00:44.000 195 12594.48 118.08 55022.43 88888.00 2011-07-14 22:00:44.125 195 12594.52 118.08 55022.43 88888.00 2011-07-14 22:00:44.250 195 12594.52 118.05 55022.43 88888.00 2011-07-14 22:00:44.375 195 12594.52 118.05 55022.43 88888.00 2011-07-14 22:00:44.500 195 12594.55 118.08 55022.43 88888.00 2011-07-14 22:00:44.625 195 12594.52 118.08 55022.43 88888.00 2011-07-14 22:00:44.750 195 12594.48 118.05 55022.43 88888.00 2011-07-14 22:00:44.875 195 12594.48 118.03 55022.43 88888.00 2011-07-14 22:00:45.000 195 12594.58 118.05 55022.45 88888.00 2011-07-14 22:00:45.125 195 12594.55 118.08 55022.47 88888.00 2011-07-14 22:00:45.250 195 12594.52 118.08 55022.45 88888.00 2011-07-14 22:00:45.375 195 12594.52 118.10 55022.47 88888.00 2011-07-14 22:00:45.500 195 12594.50 118.10 55022.47 88888.00 2011-07-14 22:00:45.625 195 12594.48 118.08 55022.47 88888.00 2011-07-14 22:00:45.750 195 12594.48 118.12 55022.47 88888.00 2011-07-14 22:00:45.875 195 12594.50 118.10 55022.45 88888.00 2011-07-14 22:00:46.000 195 12594.50 118.00 55022.43 88888.00 2011-07-14 22:00:46.125 195 12594.48 118.00 55022.45 88888.00 2011-07-14 22:00:46.250 195 12594.42 118.08 55022.47 88888.00 2011-07-14 22:00:46.375 195 12594.40 118.05 55022.45 88888.00 2011-07-14 22:00:46.500 195 12594.40 118.00 55022.45 88888.00 2011-07-14 22:00:46.625 195 12594.45 118.05 55022.47 88888.00 2011-07-14 22:00:46.750 195 12594.42 118.05 55022.47 88888.00 2011-07-14 22:00:46.875 195 12594.42 118.08 55022.47 88888.00 2011-07-14 22:00:47.000 195 12594.38 118.12 55022.50 88888.00 2011-07-14 22:00:47.125 195 12594.35 118.08 55022.50 88888.00 2011-07-14 22:00:47.250 195 12594.30 118.05 55022.47 88888.00 2011-07-14 22:00:47.375 195 12594.33 118.08 55022.47 88888.00 2011-07-14 22:00:47.500 195 12594.40 118.12 55022.50 88888.00 2011-07-14 22:00:47.625 195 12594.40 118.15 55022.50 88888.00 2011-07-14 22:00:47.750 195 12594.33 118.10 55022.53 88888.00 2011-07-14 22:00:47.875 195 12594.30 118.08 55022.50 88888.00 2011-07-14 22:00:48.000 195 12594.33 118.10 55022.50 88888.00 2011-07-14 22:00:48.125 195 12594.35 118.08 55022.50 88888.00 2011-07-14 22:00:48.250 195 12594.27 118.08 55022.50 88888.00 2011-07-14 22:00:48.375 195 12594.30 118.12 55022.53 88888.00 2011-07-14 22:00:48.500 195 12594.33 118.08 55022.55 88888.00 2011-07-14 22:00:48.625 195 12594.30 118.05 55022.55 88888.00 2011-07-14 22:00:48.750 195 12594.25 118.03 55022.53 88888.00 2011-07-14 22:00:48.875 195 12594.20 118.03 55022.50 88888.00 2011-07-14 22:00:49.000 195 12594.27 118.08 55022.50 88888.00 2011-07-14 22:00:49.125 195 12594.27 118.05 55022.50 88888.00 2011-07-14 22:00:49.250 195 12594.25 118.03 55022.50 88888.00 2011-07-14 22:00:49.375 195 12594.33 118.03 55022.53 88888.00 2011-07-14 22:00:49.500 195 12594.30 118.05 55022.55 88888.00 2011-07-14 22:00:49.625 195 12594.30 118.05 55022.55 88888.00 2011-07-14 22:00:49.750 195 12594.33 118.00 55022.55 88888.00 2011-07-14 22:00:49.875 195 12594.35 118.03 55022.55 88888.00 2011-07-14 22:00:50.000 195 12594.40 118.03 55022.53 88888.00 2011-07-14 22:00:50.125 195 12594.35 118.03 55022.50 88888.00 2011-07-14 22:00:50.250 195 12594.27 118.00 55022.53 88888.00 2011-07-14 22:00:50.375 195 12594.25 117.97 55022.47 88888.00 2011-07-14 22:00:50.500 195 12594.25 117.97 55022.47 88888.00 2011-07-14 22:00:50.625 195 12594.25 118.03 55022.50 88888.00 2011-07-14 22:00:50.750 195 12594.23 118.03 55022.53 88888.00 2011-07-14 22:00:50.875 195 12594.23 118.00 55022.53 88888.00 2011-07-14 22:00:51.000 195 12594.27 118.00 55022.50 88888.00 2011-07-14 22:00:51.125 195 12594.27 118.00 55022.53 88888.00 2011-07-14 22:00:51.250 195 12594.25 118.05 55022.53 88888.00 2011-07-14 22:00:51.375 195 12594.27 118.03 55022.53 88888.00 2011-07-14 22:00:51.500 195 12594.30 118.00 55022.50 88888.00 2011-07-14 22:00:51.625 195 12594.33 118.00 55022.50 88888.00 2011-07-14 22:00:51.750 195 12594.33 118.03 55022.53 88888.00 2011-07-14 22:00:51.875 195 12594.33 118.03 55022.55 88888.00 2011-07-14 22:00:52.000 195 12594.33 117.97 55022.53 88888.00 2011-07-14 22:00:52.125 195 12594.30 117.97 55022.53 88888.00 2011-07-14 22:00:52.250 195 12594.25 117.95 55022.53 88888.00 2011-07-14 22:00:52.375 195 12594.25 117.97 55022.55 88888.00 2011-07-14 22:00:52.500 195 12594.30 117.95 55022.53 88888.00 2011-07-14 22:00:52.625 195 12594.38 118.00 55022.53 88888.00 2011-07-14 22:00:52.750 195 12594.42 118.03 55022.53 88888.00 2011-07-14 22:00:52.875 195 12594.38 117.97 55022.53 88888.00 2011-07-14 22:00:53.000 195 12594.33 117.95 55022.50 88888.00 2011-07-14 22:00:53.125 195 12594.33 117.97 55022.47 88888.00 2011-07-14 22:00:53.250 195 12594.27 117.95 55022.50 88888.00 2011-07-14 22:00:53.375 195 12594.27 117.95 55022.53 88888.00 2011-07-14 22:00:53.500 195 12594.35 117.95 55022.53 88888.00 2011-07-14 22:00:53.625 195 12594.40 117.97 55022.53 88888.00 2011-07-14 22:00:53.750 195 12594.38 117.95 55022.50 88888.00 2011-07-14 22:00:53.875 195 12594.40 117.92 55022.47 88888.00 2011-07-14 22:00:54.000 195 12594.42 117.92 55022.50 88888.00 2011-07-14 22:00:54.125 195 12594.42 117.90 55022.50 88888.00 2011-07-14 22:00:54.250 195 12594.40 117.88 55022.47 88888.00 2011-07-14 22:00:54.375 195 12594.40 117.90 55022.47 88888.00 2011-07-14 22:00:54.500 195 12594.45 117.90 55022.47 88888.00 2011-07-14 22:00:54.625 195 12594.48 117.90 55022.50 88888.00 2011-07-14 22:00:54.750 195 12594.48 117.90 55022.50 88888.00 2011-07-14 22:00:54.875 195 12594.45 117.92 55022.50 88888.00 2011-07-14 22:00:55.000 195 12594.45 117.90 55022.47 88888.00 2011-07-14 22:00:55.125 195 12594.42 117.90 55022.45 88888.00 2011-07-14 22:00:55.250 195 12594.48 117.88 55022.50 88888.00 2011-07-14 22:00:55.375 195 12594.55 117.90 55022.50 88888.00 2011-07-14 22:00:55.500 195 12594.50 117.85 55022.50 88888.00 2011-07-14 22:00:55.625 195 12594.50 117.85 55022.50 88888.00 2011-07-14 22:00:55.750 195 12594.50 117.85 55022.50 88888.00 2011-07-14 22:00:55.875 195 12594.45 117.83 55022.50 88888.00 2011-07-14 22:00:56.000 195 12594.45 117.83 55022.50 88888.00 2011-07-14 22:00:56.125 195 12594.40 117.83 55022.47 88888.00 2011-07-14 22:00:56.250 195 12594.35 117.83 55022.47 88888.00 2011-07-14 22:00:56.375 195 12594.40 117.85 55022.50 88888.00 2011-07-14 22:00:56.500 195 12594.50 117.83 55022.47 88888.00 2011-07-14 22:00:56.625 195 12594.50 117.88 55022.47 88888.00 2011-07-14 22:00:56.750 195 12594.50 117.88 55022.47 88888.00 2011-07-14 22:00:56.875 195 12594.50 117.85 55022.47 88888.00 2011-07-14 22:00:57.000 195 12594.50 117.83 55022.47 88888.00 2011-07-14 22:00:57.125 195 12594.45 117.78 55022.43 88888.00 2011-07-14 22:00:57.250 195 12594.45 117.78 55022.47 88888.00 2011-07-14 22:00:57.375 195 12594.58 117.83 55022.50 88888.00 2011-07-14 22:00:57.500 195 12594.60 117.83 55022.53 88888.00 2011-07-14 22:00:57.625 195 12594.60 117.80 55022.50 88888.00 2011-07-14 22:00:57.750 195 12594.60 117.78 55022.50 88888.00 2011-07-14 22:00:57.875 195 12594.67 117.78 55022.50 88888.00 2011-07-14 22:00:58.000 195 12594.67 117.78 55022.47 88888.00 2011-07-14 22:00:58.125 195 12594.62 117.78 55022.47 88888.00 2011-07-14 22:00:58.250 195 12594.60 117.80 55022.53 88888.00 2011-07-14 22:00:58.375 195 12594.62 117.78 55022.53 88888.00 2011-07-14 22:00:58.500 195 12594.60 117.78 55022.50 88888.00 2011-07-14 22:00:58.625 195 12594.58 117.80 55022.53 88888.00 2011-07-14 22:00:58.750 195 12594.62 117.78 55022.50 88888.00 2011-07-14 22:00:58.875 195 12594.65 117.78 55022.53 88888.00 2011-07-14 22:00:59.000 195 12594.70 117.75 55022.53 88888.00 2011-07-14 22:00:59.125 195 12594.73 117.78 55022.55 88888.00 2011-07-14 22:00:59.250 195 12594.70 117.75 55022.53 88888.00 2011-07-14 22:00:59.375 195 12594.70 117.72 55022.53 88888.00 2011-07-14 22:00:59.500 195 12594.80 117.72 55022.50 88888.00 2011-07-14 22:00:59.625 195 12594.80 117.72 55022.53 88888.00 2011-07-14 22:00:59.750 195 12594.85 117.72 55022.50 88888.00 2011-07-14 22:00:59.875 195 12594.85 117.72 55022.50 88888.00 2011-07-14 22:01:00.000 195 12594.83 117.75 55022.53 88888.00 2011-07-14 22:01:00.125 195 12594.90 117.75 55022.53 88888.00 2011-07-14 22:01:00.250 195 12594.88 117.75 55022.50 88888.00 2011-07-14 22:01:00.375 195 12594.88 117.75 55022.50 88888.00 2011-07-14 22:01:00.500 195 12594.90 117.75 55022.50 88888.00 2011-07-14 22:01:00.625 195 12594.88 117.72 55022.55 88888.00 2011-07-14 22:01:00.750 195 12594.85 117.72 55022.53 88888.00 2011-07-14 22:01:00.875 195 12594.88 117.70 55022.53 88888.00 2011-07-14 22:01:01.000 195 12594.92 117.70 55022.47 88888.00 2011-07-14 22:01:01.125 195 12594.88 117.67 55022.47 88888.00 2011-07-14 22:01:01.250 195 12594.88 117.67 55022.50 88888.00 2011-07-14 22:01:01.375 195 12594.90 117.70 55022.50 88888.00 2011-07-14 22:01:01.500 195 12594.88 117.72 55022.53 88888.00 2011-07-14 22:01:01.625 195 12594.92 117.70 55022.53 88888.00 2011-07-14 22:01:01.750 195 12594.98 117.67 55022.53 88888.00 2011-07-14 22:01:01.875 195 12595.00 117.65 55022.53 88888.00 2011-07-14 22:01:02.000 195 12595.02 117.67 55022.53 88888.00 2011-07-14 22:01:02.125 195 12595.08 117.70 55022.53 88888.00 2011-07-14 22:01:02.250 195 12595.08 117.67 55022.50 88888.00 2011-07-14 22:01:02.375 195 12595.15 117.70 55022.53 88888.00 2011-07-14 22:01:02.500 195 12595.15 117.75 55022.55 88888.00 2011-07-14 22:01:02.625 195 12595.12 117.72 55022.55 88888.00 2011-07-14 22:01:02.750 195 12595.10 117.67 55022.53 88888.00 2011-07-14 22:01:02.875 195 12595.12 117.65 55022.53 88888.00 2011-07-14 22:01:03.000 195 12595.12 117.62 55022.53 88888.00 2011-07-14 22:01:03.125 195 12595.20 117.67 55022.55 88888.00 2011-07-14 22:01:03.250 195 12595.17 117.67 55022.55 88888.00 2011-07-14 22:01:03.375 195 12595.15 117.65 55022.55 88888.00 2011-07-14 22:01:03.500 195 12595.15 117.62 55022.53 88888.00 2011-07-14 22:01:03.625 195 12595.20 117.65 55022.53 88888.00 2011-07-14 22:01:03.750 195 12595.20 117.65 55022.50 88888.00 2011-07-14 22:01:03.875 195 12595.20 117.62 55022.50 88888.00 2011-07-14 22:01:04.000 195 12595.20 117.62 55022.53 88888.00 2011-07-14 22:01:04.125 195 12595.20 117.67 55022.53 88888.00 2011-07-14 22:01:04.250 195 12595.25 117.67 55022.55 88888.00 2011-07-14 22:01:04.375 195 12595.30 117.67 55022.55 88888.00 2011-07-14 22:01:04.500 195 12595.25 117.62 55022.50 88888.00 2011-07-14 22:01:04.625 195 12595.23 117.65 55022.50 88888.00 2011-07-14 22:01:04.750 195 12595.25 117.65 55022.53 88888.00 2011-07-14 22:01:04.875 195 12595.27 117.67 55022.53 88888.00 2011-07-14 22:01:05.000 195 12595.30 117.62 55022.53 88888.00 2011-07-14 22:01:05.125 195 12595.27 117.60 55022.53 88888.00 2011-07-14 22:01:05.250 195 12595.27 117.60 55022.53 88888.00 2011-07-14 22:01:05.375 195 12595.25 117.60 55022.50 88888.00 2011-07-14 22:01:05.500 195 12595.12 117.53 55022.45 88888.00 2011-07-14 22:01:05.625 195 12595.08 117.53 55022.45 88888.00 2011-07-14 22:01:05.750 195 12595.23 117.60 55022.53 88888.00 2011-07-14 22:01:05.875 195 12595.33 117.62 55022.53 88888.00 2011-07-14 22:01:06.000 195 12595.27 117.62 55022.53 88888.00 2011-07-14 22:01:06.125 195 12595.23 117.62 55022.50 88888.00 2011-07-14 22:01:06.250 195 12595.25 117.62 55022.53 88888.00 2011-07-14 22:01:06.375 195 12595.33 117.62 55022.50 88888.00 2011-07-14 22:01:06.500 195 12595.33 117.62 55022.50 88888.00 2011-07-14 22:01:06.625 195 12595.27 117.62 55022.53 88888.00 2011-07-14 22:01:06.750 195 12595.27 117.65 55022.55 88888.00 2011-07-14 22:01:06.875 195 12595.30 117.62 55022.53 88888.00 2011-07-14 22:01:07.000 195 12595.27 117.65 55022.53 88888.00 2011-07-14 22:01:07.125 195 12595.30 117.67 55022.55 88888.00 2011-07-14 22:01:07.250 195 12595.27 117.65 55022.55 88888.00 2011-07-14 22:01:07.375 195 12595.27 117.62 55022.55 88888.00 2011-07-14 22:01:07.500 195 12595.33 117.67 55022.57 88888.00 2011-07-14 22:01:07.625 195 12595.35 117.67 55022.55 88888.00 2011-07-14 22:01:07.750 195 12595.35 117.67 55022.53 88888.00 2011-07-14 22:01:07.875 195 12595.38 117.65 55022.53 88888.00 2011-07-14 22:01:08.000 195 12595.45 117.65 55022.47 88888.00 2011-07-14 22:01:08.125 195 12595.40 117.62 55022.50 88888.00 2011-07-14 22:01:08.250 195 12595.30 117.65 55022.55 88888.00 2011-07-14 22:01:08.375 195 12595.33 117.70 55022.55 88888.00 2011-07-14 22:01:08.500 195 12595.33 117.67 55022.53 88888.00 2011-07-14 22:01:08.625 195 12595.33 117.67 55022.53 88888.00 2011-07-14 22:01:08.750 195 12595.35 117.70 55022.53 88888.00 2011-07-14 22:01:08.875 195 12595.35 117.70 55022.53 88888.00 2011-07-14 22:01:09.000 195 12595.35 117.67 55022.50 88888.00 2011-07-14 22:01:09.125 195 12595.40 117.70 55022.53 88888.00 2011-07-14 22:01:09.250 195 12595.38 117.67 55022.53 88888.00 2011-07-14 22:01:09.375 195 12595.35 117.67 55022.50 88888.00 2011-07-14 22:01:09.500 195 12595.33 117.65 55022.53 88888.00 2011-07-14 22:01:09.625 195 12595.33 117.65 55022.53 88888.00 2011-07-14 22:01:09.750 195 12595.30 117.67 55022.53 88888.00 2011-07-14 22:01:09.875 195 12595.33 117.72 55022.55 88888.00 2011-07-14 22:01:10.000 195 12595.35 117.72 55022.55 88888.00 2011-07-14 22:01:10.125 195 12595.38 117.67 55022.55 88888.00 2011-07-14 22:01:10.250 195 12595.30 117.62 55022.50 88888.00 2011-07-14 22:01:10.375 195 12595.33 117.65 55022.50 88888.00 2011-07-14 22:01:10.500 195 12595.35 117.70 55022.53 88888.00 2011-07-14 22:01:10.625 195 12595.40 117.70 55022.50 88888.00 2011-07-14 22:01:10.750 195 12595.42 117.67 55022.53 88888.00 2011-07-14 22:01:10.875 195 12595.42 117.67 55022.53 88888.00 2011-07-14 22:01:11.000 195 12595.40 117.70 55022.55 88888.00 2011-07-14 22:01:11.125 195 12595.40 117.70 55022.55 88888.00 2011-07-14 22:01:11.250 195 12595.40 117.72 55022.53 88888.00 2011-07-14 22:01:11.375 195 12595.42 117.67 55022.53 88888.00 2011-07-14 22:01:11.500 195 12595.38 117.70 55022.53 88888.00 2011-07-14 22:01:11.625 195 12595.35 117.70 55022.53 88888.00 2011-07-14 22:01:11.750 195 12595.38 117.70 55022.53 88888.00 2011-07-14 22:01:11.875 195 12595.40 117.75 55022.50 88888.00 2011-07-14 22:01:12.000 195 12595.40 117.72 55022.50 88888.00 2011-07-14 22:01:12.125 195 12595.40 117.78 55022.53 88888.00 2011-07-14 22:01:12.250 195 12595.40 117.75 55022.53 88888.00 2011-07-14 22:01:12.375 195 12595.38 117.75 55022.55 88888.00 2011-07-14 22:01:12.500 195 12595.38 117.75 55022.55 88888.00 2011-07-14 22:01:12.625 195 12595.40 117.78 55022.55 88888.00 2011-07-14 22:01:12.750 195 12595.40 117.78 55022.57 88888.00 2011-07-14 22:01:12.875 195 12595.38 117.83 55022.55 88888.00 2011-07-14 22:01:13.000 195 12595.38 117.78 55022.57 88888.00 2011-07-14 22:01:13.125 195 12595.38 117.80 55022.55 88888.00 2011-07-14 22:01:13.250 195 12595.35 117.83 55022.55 88888.00 2011-07-14 22:01:13.375 195 12595.38 117.85 55022.53 88888.00 2011-07-14 22:01:13.500 195 12595.38 117.85 55022.53 88888.00 2011-07-14 22:01:13.625 195 12595.27 117.80 55022.53 88888.00 2011-07-14 22:01:13.750 195 12595.25 117.83 55022.53 88888.00 2011-07-14 22:01:13.875 195 12595.25 117.83 55022.53 88888.00 2011-07-14 22:01:14.000 195 12595.33 117.88 55022.53 88888.00 2011-07-14 22:01:14.125 195 12595.38 117.90 55022.55 88888.00 2011-07-14 22:01:14.250 195 12595.33 117.85 55022.55 88888.00 2011-07-14 22:01:14.375 195 12595.33 117.83 55022.53 88888.00 2011-07-14 22:01:14.500 195 12595.30 117.88 55022.53 88888.00 2011-07-14 22:01:14.625 195 12595.35 117.92 55022.53 88888.00 2011-07-14 22:01:14.750 195 12595.38 117.95 55022.53 88888.00 2011-07-14 22:01:14.875 195 12595.30 117.92 55022.53 88888.00 2011-07-14 22:01:15.000 195 12595.27 117.92 55022.53 88888.00 2011-07-14 22:01:15.125 195 12595.23 117.92 55022.53 88888.00 2011-07-14 22:01:15.250 195 12595.17 117.92 55022.53 88888.00 2011-07-14 22:01:15.375 195 12595.20 117.92 55022.50 88888.00 2011-07-14 22:01:15.500 195 12595.27 117.92 55022.55 88888.00 2011-07-14 22:01:15.625 195 12595.33 117.97 55022.55 88888.00 2011-07-14 22:01:15.750 195 12595.30 117.97 55022.57 88888.00 2011-07-14 22:01:15.875 195 12595.30 117.97 55022.55 88888.00 2011-07-14 22:01:16.000 195 12595.33 117.95 55022.53 88888.00 2011-07-14 22:01:16.125 195 12595.35 117.97 55022.53 88888.00 2011-07-14 22:01:16.250 195 12595.33 117.97 55022.53 88888.00 2011-07-14 22:01:16.375 195 12595.33 118.00 55022.55 88888.00 2011-07-14 22:01:16.500 195 12595.23 118.03 55022.57 88888.00 2011-07-14 22:01:16.625 195 12595.23 118.03 55022.57 88888.00 2011-07-14 22:01:16.750 195 12595.27 118.03 55022.57 88888.00 2011-07-14 22:01:16.875 195 12595.30 118.03 55022.55 88888.00 2011-07-14 22:01:17.000 195 12595.27 118.03 55022.57 88888.00 2011-07-14 22:01:17.125 195 12595.20 118.05 55022.57 88888.00 2011-07-14 22:01:17.250 195 12595.20 118.03 55022.57 88888.00 2011-07-14 22:01:17.375 195 12595.20 118.05 55022.57 88888.00 2011-07-14 22:01:17.500 195 12595.20 118.03 55022.55 88888.00 2011-07-14 22:01:17.625 195 12595.23 118.05 55022.57 88888.00 2011-07-14 22:01:17.750 195 12595.30 118.05 55022.57 88888.00 2011-07-14 22:01:17.875 195 12595.27 118.08 55022.57 88888.00 2011-07-14 22:01:18.000 195 12595.23 118.10 55022.55 88888.00 2011-07-14 22:01:18.125 195 12595.23 118.10 55022.57 88888.00 2011-07-14 22:01:18.250 195 12595.20 118.08 55022.57 88888.00 2011-07-14 22:01:18.375 195 12595.23 118.08 55022.57 88888.00 2011-07-14 22:01:18.500 195 12595.23 118.08 55022.57 88888.00 2011-07-14 22:01:18.625 195 12595.20 118.10 55022.57 88888.00 2011-07-14 22:01:18.750 195 12595.15 118.12 55022.57 88888.00 2011-07-14 22:01:18.875 195 12595.10 118.12 55022.57 88888.00 2011-07-14 22:01:19.000 195 12595.08 118.12 55022.57 88888.00 2011-07-14 22:01:19.125 195 12595.10 118.12 55022.57 88888.00 2011-07-14 22:01:19.250 195 12595.12 118.12 55022.57 88888.00 2011-07-14 22:01:19.375 195 12595.10 118.10 55022.60 88888.00 2011-07-14 22:01:19.500 195 12595.08 118.08 55022.60 88888.00 2011-07-14 22:01:19.625 195 12595.10 118.08 55022.62 88888.00 2011-07-14 22:01:19.750 195 12595.10 118.10 55022.60 88888.00 2011-07-14 22:01:19.875 195 12595.08 118.10 55022.62 88888.00 2011-07-14 22:01:20.000 195 12595.02 118.10 55022.60 88888.00 2011-07-14 22:01:20.125 195 12595.02 118.10 55022.62 88888.00 2011-07-14 22:01:20.250 195 12594.98 118.10 55022.68 88888.00 2011-07-14 22:01:20.375 195 12595.00 118.10 55022.65 88888.00 2011-07-14 22:01:20.500 195 12595.00 118.10 55022.65 88888.00 2011-07-14 22:01:20.625 195 12595.02 118.10 55022.62 88888.00 2011-07-14 22:01:20.750 195 12595.00 118.10 55022.65 88888.00 2011-07-14 22:01:20.875 195 12594.95 118.10 55022.62 88888.00 2011-07-14 22:01:21.000 195 12594.88 118.12 55022.62 88888.00 2011-07-14 22:01:21.125 195 12594.88 118.15 55022.65 88888.00 2011-07-14 22:01:21.250 195 12594.90 118.15 55022.65 88888.00 2011-07-14 22:01:21.375 195 12594.92 118.12 55022.65 88888.00 2011-07-14 22:01:21.500 195 12594.92 118.12 55022.65 88888.00 2011-07-14 22:01:21.625 195 12594.90 118.08 55022.65 88888.00 2011-07-14 22:01:21.750 195 12594.85 118.08 55022.65 88888.00 2011-07-14 22:01:21.875 195 12594.83 118.08 55022.62 88888.00 2011-07-14 22:01:22.000 195 12594.85 118.05 55022.62 88888.00 2011-07-14 22:01:22.125 195 12594.85 118.05 55022.62 88888.00 2011-07-14 22:01:22.250 195 12594.80 118.03 55022.65 88888.00 2011-07-14 22:01:22.375 195 12594.80 118.03 55022.65 88888.00 2011-07-14 22:01:22.500 195 12594.75 118.00 55022.68 88888.00 2011-07-14 22:01:22.625 195 12594.70 118.05 55022.70 88888.00 2011-07-14 22:01:22.750 195 12594.75 118.08 55022.70 88888.00 2011-07-14 22:01:22.875 195 12594.77 118.08 55022.68 88888.00 2011-07-14 22:01:23.000 195 12594.75 118.05 55022.68 88888.00 2011-07-14 22:01:23.125 195 12594.70 118.05 55022.68 88888.00 2011-07-14 22:01:23.250 195 12594.70 118.03 55022.70 88888.00 2011-07-14 22:01:23.375 195 12594.70 118.08 55022.70 88888.00 2011-07-14 22:01:23.500 195 12594.65 118.05 55022.68 88888.00 2011-07-14 22:01:23.625 195 12594.60 117.97 55022.68 88888.00 2011-07-14 22:01:23.750 195 12594.58 118.00 55022.72 88888.00 2011-07-14 22:01:23.875 195 12594.58 118.03 55022.70 88888.00 2011-07-14 22:01:24.000 195 12594.55 118.05 55022.70 88888.00 2011-07-14 22:01:24.125 195 12594.58 118.08 55022.75 88888.00 2011-07-14 22:01:24.250 195 12594.50 118.03 55022.75 88888.00 2011-07-14 22:01:24.375 195 12594.50 118.03 55022.75 88888.00 2011-07-14 22:01:24.500 195 12594.48 117.97 55022.72 88888.00 2011-07-14 22:01:24.625 195 12594.45 117.97 55022.72 88888.00 2011-07-14 22:01:24.750 195 12594.55 117.95 55022.72 88888.00 2011-07-14 22:01:24.875 195 12594.55 117.90 55022.72 88888.00 2011-07-14 22:01:25.000 195 12594.48 117.90 55022.72 88888.00 2011-07-14 22:01:25.125 195 12594.42 117.90 55022.75 88888.00 2011-07-14 22:01:25.250 195 12594.35 117.90 55022.72 88888.00 2011-07-14 22:01:25.375 195 12594.40 117.90 55022.72 88888.00 2011-07-14 22:01:25.500 195 12594.35 117.90 55022.75 88888.00 2011-07-14 22:01:25.625 195 12594.35 117.88 55022.72 88888.00 2011-07-14 22:01:25.750 195 12594.35 117.83 55022.72 88888.00 2011-07-14 22:01:25.875 195 12594.40 117.83 55022.72 88888.00 2011-07-14 22:01:26.000 195 12594.45 117.88 55022.75 88888.00 2011-07-14 22:01:26.125 195 12594.45 117.90 55022.80 88888.00 2011-07-14 22:01:26.250 195 12594.35 117.88 55022.80 88888.00 2011-07-14 22:01:26.375 195 12594.27 117.83 55022.80 88888.00 2011-07-14 22:01:26.500 195 12594.27 117.83 55022.78 88888.00 2011-07-14 22:01:26.625 195 12594.38 117.85 55022.78 88888.00 2011-07-14 22:01:26.750 195 12594.35 117.85 55022.80 88888.00 2011-07-14 22:01:26.875 195 12594.35 117.83 55022.80 88888.00 2011-07-14 22:01:27.000 195 12594.35 117.83 55022.78 88888.00 2011-07-14 22:01:27.125 195 12594.35 117.80 55022.80 88888.00 2011-07-14 22:01:27.250 195 12594.35 117.78 55022.80 88888.00 2011-07-14 22:01:27.375 195 12594.35 117.78 55022.80 88888.00 2011-07-14 22:01:27.500 195 12594.33 117.75 55022.80 88888.00 2011-07-14 22:01:27.625 195 12594.33 117.75 55022.80 88888.00 2011-07-14 22:01:27.750 195 12594.30 117.80 55022.85 88888.00 2011-07-14 22:01:27.875 195 12594.23 117.78 55022.82 88888.00 2011-07-14 22:01:28.000 195 12594.17 117.75 55022.80 88888.00 2011-07-14 22:01:28.125 195 12594.15 117.70 55022.82 88888.00 2011-07-14 22:01:28.250 195 12594.17 117.70 55022.82 88888.00 2011-07-14 22:01:28.375 195 12594.23 117.70 55022.82 88888.00 2011-07-14 22:01:28.500 195 12594.15 117.67 55022.80 88888.00 2011-07-14 22:01:28.625 195 12594.05 117.67 55022.80 88888.00 2011-07-14 22:01:28.750 195 12594.02 117.65 55022.82 88888.00 2011-07-14 22:01:28.875 195 12594.10 117.67 55022.82 88888.00 2011-07-14 22:01:29.000 195 12594.15 117.65 55022.80 88888.00 2011-07-14 22:01:29.125 195 12594.15 117.65 55022.85 88888.00 2011-07-14 22:01:29.250 195 12594.15 117.62 55022.85 88888.00 2011-07-14 22:01:29.375 195 12594.17 117.60 55022.85 88888.00 2011-07-14 22:01:29.500 195 12594.12 117.60 55022.82 88888.00 2011-07-14 22:01:29.625 195 12594.02 117.60 55022.82 88888.00 2011-07-14 22:01:29.750 195 12594.08 117.62 55022.88 88888.00 2011-07-14 22:01:29.875 195 12594.08 117.60 55022.88 88888.00 2011-07-14 22:01:30.000 195 12594.05 117.55 55022.85 88888.00 2011-07-14 22:01:30.125 195 12594.05 117.58 55022.82 88888.00 2011-07-14 22:01:30.250 195 12594.05 117.55 55022.85 88888.00 2011-07-14 22:01:30.375 195 12594.05 117.53 55022.88 88888.00 2011-07-14 22:01:30.500 195 12593.98 117.53 55022.90 88888.00 2011-07-14 22:01:30.625 195 12594.05 117.55 55022.90 88888.00 2011-07-14 22:01:30.750 195 12594.02 117.55 55022.88 88888.00 2011-07-14 22:01:30.875 195 12593.95 117.50 55022.88 88888.00 2011-07-14 22:01:31.000 195 12593.95 117.47 55022.88 88888.00 2011-07-14 22:01:31.125 195 12594.00 117.53 55022.93 88888.00 2011-07-14 22:01:31.250 195 12594.05 117.53 55022.90 88888.00 2011-07-14 22:01:31.375 195 12594.08 117.50 55022.88 88888.00 2011-07-14 22:01:31.500 195 12594.00 117.45 55022.88 88888.00 2011-07-14 22:01:31.625 195 12593.98 117.45 55022.88 88888.00 2011-07-14 22:01:31.750 195 12593.98 117.45 55022.88 88888.00 2011-07-14 22:01:31.875 195 12593.95 117.47 55022.90 88888.00 2011-07-14 22:01:32.000 195 12593.98 117.45 55022.90 88888.00 2011-07-14 22:01:32.125 195 12593.95 117.42 55022.93 88888.00 2011-07-14 22:01:32.250 195 12593.88 117.40 55022.93 88888.00 2011-07-14 22:01:32.375 195 12593.92 117.40 55022.93 88888.00 2011-07-14 22:01:32.500 195 12593.98 117.42 55022.95 88888.00 2011-07-14 22:01:32.625 195 12593.98 117.42 55022.95 88888.00 2011-07-14 22:01:32.750 195 12593.95 117.40 55022.93 88888.00 2011-07-14 22:01:32.875 195 12593.98 117.38 55022.93 88888.00 2011-07-14 22:01:33.000 195 12593.95 117.40 55022.95 88888.00 2011-07-14 22:01:33.125 195 12593.98 117.40 55022.97 88888.00 2011-07-14 22:01:33.250 195 12594.00 117.35 55022.95 88888.00 2011-07-14 22:01:33.375 195 12594.02 117.35 55022.90 88888.00 2011-07-14 22:01:33.500 195 12593.98 117.33 55022.90 88888.00 2011-07-14 22:01:33.625 195 12594.00 117.38 55022.95 88888.00 2011-07-14 22:01:33.750 195 12594.02 117.38 55022.93 88888.00 2011-07-14 22:01:33.875 195 12594.00 117.38 55022.95 88888.00 2011-07-14 22:01:34.000 195 12594.00 117.38 55022.95 88888.00 2011-07-14 22:01:34.125 195 12593.98 117.38 55022.95 88888.00 2011-07-14 22:01:34.250 195 12593.95 117.35 55022.95 88888.00 2011-07-14 22:01:34.375 195 12593.98 117.35 55022.95 88888.00 2011-07-14 22:01:34.500 195 12593.92 117.33 55022.97 88888.00 2011-07-14 22:01:34.625 195 12593.95 117.33 55022.95 88888.00 2011-07-14 22:01:34.750 195 12593.98 117.30 55022.90 88888.00 2011-07-14 22:01:34.875 195 12593.92 117.28 55022.93 88888.00 2011-07-14 22:01:35.000 195 12593.98 117.28 55022.93 88888.00 2011-07-14 22:01:35.125 195 12593.95 117.28 55022.93 88888.00 2011-07-14 22:01:35.250 195 12593.92 117.25 55022.93 88888.00 2011-07-14 22:01:35.375 195 12593.95 117.28 55022.93 88888.00 2011-07-14 22:01:35.500 195 12593.95 117.28 55022.93 88888.00 2011-07-14 22:01:35.625 195 12593.92 117.28 55022.95 88888.00 2011-07-14 22:01:35.750 195 12593.90 117.30 55022.95 88888.00 2011-07-14 22:01:35.875 195 12593.92 117.30 55022.93 88888.00 2011-07-14 22:01:36.000 195 12593.90 117.28 55022.93 88888.00 2011-07-14 22:01:36.125 195 12593.90 117.25 55022.95 88888.00 2011-07-14 22:01:36.250 195 12593.88 117.25 55022.93 88888.00 2011-07-14 22:01:36.375 195 12593.92 117.25 55022.93 88888.00 2011-07-14 22:01:36.500 195 12593.88 117.22 55022.93 88888.00 2011-07-14 22:01:36.625 195 12593.88 117.22 55022.93 88888.00 2011-07-14 22:01:36.750 195 12593.92 117.22 55022.93 88888.00 2011-07-14 22:01:36.875 195 12593.98 117.22 55022.95 88888.00 2011-07-14 22:01:37.000 195 12593.95 117.28 55022.95 88888.00 2011-07-14 22:01:37.125 195 12593.98 117.25 55022.93 88888.00 2011-07-14 22:01:37.250 195 12593.92 117.22 55022.95 88888.00 2011-07-14 22:01:37.375 195 12593.95 117.22 55022.97 88888.00 2011-07-14 22:01:37.500 195 12594.00 117.22 55022.93 88888.00 2011-07-14 22:01:37.625 195 12593.98 117.20 55022.93 88888.00 2011-07-14 22:01:37.750 195 12593.98 117.20 55022.90 88888.00 2011-07-14 22:01:37.875 195 12594.02 117.20 55022.93 88888.00 2011-07-14 22:01:38.000 195 12594.02 117.20 55022.93 88888.00 2011-07-14 22:01:38.125 195 12594.00 117.25 55022.95 88888.00 2011-07-14 22:01:38.250 195 12593.95 117.22 55022.97 88888.00 2011-07-14 22:01:38.375 195 12594.00 117.25 55022.95 88888.00 2011-07-14 22:01:38.500 195 12594.05 117.22 55023.00 88888.00 2011-07-14 22:01:38.625 195 12594.08 117.22 55023.03 88888.00 2011-07-14 22:01:38.750 195 12594.02 117.17 55022.97 88888.00 2011-07-14 22:01:38.875 195 12594.00 117.15 55022.95 88888.00 2011-07-14 22:01:39.000 195 12594.00 117.15 55022.93 88888.00 2011-07-14 22:01:39.125 195 12594.05 117.17 55022.95 88888.00 2011-07-14 22:01:39.250 195 12594.02 117.15 55022.97 88888.00 2011-07-14 22:01:39.375 195 12594.05 117.17 55022.95 88888.00 2011-07-14 22:01:39.500 195 12594.02 117.15 55022.95 88888.00 2011-07-14 22:01:39.625 195 12594.00 117.15 55022.95 88888.00 2011-07-14 22:01:39.750 195 12593.95 117.12 55022.95 88888.00 2011-07-14 22:01:39.875 195 12594.00 117.12 55022.97 88888.00 2011-07-14 22:01:40.000 195 12594.00 117.12 55022.95 88888.00 2011-07-14 22:01:40.125 195 12594.08 117.12 55022.95 88888.00 2011-07-14 22:01:40.250 195 12594.15 117.12 55022.95 88888.00 2011-07-14 22:01:40.375 195 12594.15 117.10 55022.93 88888.00 2011-07-14 22:01:40.500 195 12594.08 117.12 55022.93 88888.00 2011-07-14 22:01:40.625 195 12594.05 117.10 55022.93 88888.00 2011-07-14 22:01:40.750 195 12594.05 117.12 55022.93 88888.00 2011-07-14 22:01:40.875 195 12594.02 117.12 55022.93 88888.00 2011-07-14 22:01:41.000 195 12594.10 117.12 55022.95 88888.00 2011-07-14 22:01:41.125 195 12594.15 117.10 55022.97 88888.00 2011-07-14 22:01:41.250 195 12594.08 117.08 55022.95 88888.00 2011-07-14 22:01:41.375 195 12594.00 117.10 55022.95 88888.00 2011-07-14 22:01:41.500 195 12593.98 117.15 55022.93 88888.00 2011-07-14 22:01:41.625 195 12593.98 117.10 55022.93 88888.00 2011-07-14 22:01:41.750 195 12593.95 117.08 55022.93 88888.00 2011-07-14 22:01:41.875 195 12593.98 117.08 55022.93 88888.00 2011-07-14 22:01:42.000 195 12594.00 117.05 55022.95 88888.00 2011-07-14 22:01:42.125 195 12594.02 117.10 55023.00 88888.00 2011-07-14 22:01:42.250 195 12594.00 117.05 55023.00 88888.00 2011-07-14 22:01:42.375 195 12594.02 117.05 55022.97 88888.00 2011-07-14 22:01:42.500 195 12594.02 117.05 55022.95 88888.00 2011-07-14 22:01:42.625 195 12594.02 117.08 55022.95 88888.00 2011-07-14 22:01:42.750 195 12594.02 117.10 55022.97 88888.00 2011-07-14 22:01:42.875 195 12594.10 117.10 55022.97 88888.00 2011-07-14 22:01:43.000 195 12594.10 117.08 55022.95 88888.00 2011-07-14 22:01:43.125 195 12594.08 117.03 55022.97 88888.00 2011-07-14 22:01:43.250 195 12594.00 116.97 55022.95 88888.00 2011-07-14 22:01:43.375 195 12593.92 117.00 55022.93 88888.00 2011-07-14 22:01:43.500 195 12593.90 117.00 55022.95 88888.00 2011-07-14 22:01:43.625 195 12593.90 117.03 55022.97 88888.00 2011-07-14 22:01:43.750 195 12593.90 117.03 55022.97 88888.00 2011-07-14 22:01:43.875 195 12593.90 117.00 55022.95 88888.00 2011-07-14 22:01:44.000 195 12593.88 116.97 55022.93 88888.00 2011-07-14 22:01:44.125 195 12593.90 117.00 55022.95 88888.00 2011-07-14 22:01:44.250 195 12593.90 116.97 55022.93 88888.00 2011-07-14 22:01:44.375 195 12593.98 117.00 55022.95 88888.00 2011-07-14 22:01:44.500 195 12594.02 117.03 55023.00 88888.00 2011-07-14 22:01:44.625 195 12594.00 117.03 55023.07 88888.00 2011-07-14 22:01:44.750 195 12593.98 117.00 55023.00 88888.00 2011-07-14 22:01:44.875 195 12593.98 117.00 55022.97 88888.00 2011-07-14 22:01:45.000 195 12593.98 117.00 55022.95 88888.00 2011-07-14 22:01:45.125 195 12594.00 116.97 55022.97 88888.00 2011-07-14 22:01:45.250 195 12594.00 117.00 55022.97 88888.00 2011-07-14 22:01:45.375 195 12594.08 117.05 55023.00 88888.00 2011-07-14 22:01:45.500 195 12594.02 117.00 55022.97 88888.00 2011-07-14 22:01:45.625 195 12593.95 116.95 55022.95 88888.00 2011-07-14 22:01:45.750 195 12593.88 116.92 55022.93 88888.00 2011-07-14 22:01:45.875 195 12593.92 116.95 55022.95 88888.00 2011-07-14 22:01:46.000 195 12593.98 116.97 55022.95 88888.00 2011-07-14 22:01:46.125 195 12593.98 116.97 55022.97 88888.00 2011-07-14 22:01:46.250 195 12593.90 116.92 55022.95 88888.00 2011-07-14 22:01:46.375 195 12593.92 116.92 55022.95 88888.00 2011-07-14 22:01:46.500 195 12593.85 116.92 55022.95 88888.00 2011-07-14 22:01:46.625 195 12593.90 116.95 55022.97 88888.00 2011-07-14 22:01:46.750 195 12593.98 116.95 55022.95 88888.00 2011-07-14 22:01:46.875 195 12593.88 116.90 55022.93 88888.00 2011-07-14 22:01:47.000 195 12593.80 116.88 55022.93 88888.00 2011-07-14 22:01:47.125 195 12593.80 116.88 55022.95 88888.00 2011-07-14 22:01:47.250 195 12593.88 116.88 55022.95 88888.00 2011-07-14 22:01:47.375 195 12593.95 116.90 55022.93 88888.00 2011-07-14 22:01:47.500 195 12593.92 116.88 55022.95 88888.00 2011-07-14 22:01:47.625 195 12593.88 116.88 55022.97 88888.00 2011-07-14 22:01:47.750 195 12593.88 116.88 55022.95 88888.00 2011-07-14 22:01:47.875 195 12593.80 116.85 55022.93 88888.00 2011-07-14 22:01:48.000 195 12593.80 116.88 55022.93 88888.00 2011-07-14 22:01:48.125 195 12593.80 116.90 55022.95 88888.00 2011-07-14 22:01:48.250 195 12593.75 116.88 55022.95 88888.00 2011-07-14 22:01:48.375 195 12593.73 116.88 55022.95 88888.00 2011-07-14 22:01:48.500 195 12593.75 116.88 55022.95 88888.00 2011-07-14 22:01:48.625 195 12593.77 116.88 55022.97 88888.00 2011-07-14 22:01:48.750 195 12593.75 116.88 55022.95 88888.00 2011-07-14 22:01:48.875 195 12593.75 116.85 55022.97 88888.00 2011-07-14 22:01:49.000 195 12593.70 116.85 55022.95 88888.00 2011-07-14 22:01:49.125 195 12593.73 116.83 55022.95 88888.00 2011-07-14 22:01:49.250 195 12593.75 116.80 55022.95 88888.00 2011-07-14 22:01:49.375 195 12593.77 116.85 55022.97 88888.00 2011-07-14 22:01:49.500 195 12593.70 116.80 55022.95 88888.00 2011-07-14 22:01:49.625 195 12593.67 116.80 55022.93 88888.00 2011-07-14 22:01:49.750 195 12593.73 116.83 55022.93 88888.00 2011-07-14 22:01:49.875 195 12593.83 116.83 55022.93 88888.00 2011-07-14 22:01:50.000 195 12593.83 116.85 55022.95 88888.00 2011-07-14 22:01:50.125 195 12593.80 116.83 55022.95 88888.00 2011-07-14 22:01:50.250 195 12593.80 116.83 55022.93 88888.00 2011-07-14 22:01:50.375 195 12593.85 116.83 55022.95 88888.00 2011-07-14 22:01:50.500 195 12593.83 116.83 55022.95 88888.00 2011-07-14 22:01:50.625 195 12593.77 116.83 55022.93 88888.00 2011-07-14 22:01:50.750 195 12593.75 116.83 55022.93 88888.00 2011-07-14 22:01:50.875 195 12593.75 116.78 55022.90 88888.00 2011-07-14 22:01:51.000 195 12593.75 116.78 55022.95 88888.00 2011-07-14 22:01:51.125 195 12593.75 116.83 55022.95 88888.00 2011-07-14 22:01:51.250 195 12593.75 116.80 55022.95 88888.00 2011-07-14 22:01:51.375 195 12593.80 116.75 55022.90 88888.00 2011-07-14 22:01:51.500 195 12593.80 116.78 55022.93 88888.00 2011-07-14 22:01:51.625 195 12593.80 116.80 55022.93 88888.00 2011-07-14 22:01:51.750 195 12593.77 116.80 55022.95 88888.00 2011-07-14 22:01:51.875 195 12593.83 116.83 55022.95 88888.00 2011-07-14 22:01:52.000 195 12593.77 116.80 55022.95 88888.00 2011-07-14 22:01:52.125 195 12593.77 116.75 55022.93 88888.00 2011-07-14 22:01:52.250 195 12593.75 116.72 55022.95 88888.00 2011-07-14 22:01:52.375 195 12593.77 116.75 55022.95 88888.00 2011-07-14 22:01:52.500 195 12593.77 116.78 55022.93 88888.00 2011-07-14 22:01:52.625 195 12593.77 116.78 55022.93 88888.00 2011-07-14 22:01:52.750 195 12593.83 116.75 55022.93 88888.00 2011-07-14 22:01:52.875 195 12593.90 116.75 55022.95 88888.00 2011-07-14 22:01:53.000 195 12593.90 116.75 55022.90 88888.00 2011-07-14 22:01:53.125 195 12593.90 116.78 55022.93 88888.00 2011-07-14 22:01:53.250 195 12593.90 116.78 55022.95 88888.00 2011-07-14 22:01:53.375 195 12593.92 116.78 55022.95 88888.00 2011-07-14 22:01:53.500 195 12593.90 116.78 55022.95 88888.00 2011-07-14 22:01:53.625 195 12593.92 116.78 55022.93 88888.00 2011-07-14 22:01:53.750 195 12593.90 116.75 55022.90 88888.00 2011-07-14 22:01:53.875 195 12593.88 116.72 55022.88 88888.00 2011-07-14 22:01:54.000 195 12593.92 116.75 55022.90 88888.00 2011-07-14 22:01:54.125 195 12593.92 116.78 55022.90 88888.00 2011-07-14 22:01:54.250 195 12593.92 116.78 55022.93 88888.00 2011-07-14 22:01:54.375 195 12593.88 116.75 55022.93 88888.00 2011-07-14 22:01:54.500 195 12593.85 116.70 55022.88 88888.00 2011-07-14 22:01:54.625 195 12593.85 116.70 55022.93 88888.00 2011-07-14 22:01:54.750 195 12593.88 116.70 55022.93 88888.00 2011-07-14 22:01:54.875 195 12593.90 116.70 55022.93 88888.00 2011-07-14 22:01:55.000 195 12594.00 116.72 55022.90 88888.00 2011-07-14 22:01:55.125 195 12593.98 116.72 55022.90 88888.00 2011-07-14 22:01:55.250 195 12593.90 116.62 55022.88 88888.00 2011-07-14 22:01:55.375 195 12593.92 116.62 55022.85 88888.00 2011-07-14 22:01:55.500 195 12593.92 116.65 55022.82 88888.00 2011-07-14 22:01:55.625 195 12594.02 116.67 55022.85 88888.00 2011-07-14 22:01:55.750 195 12594.02 116.65 55022.80 88888.00 2011-07-14 22:01:55.875 195 12594.00 116.62 55022.82 88888.00 2011-07-14 22:01:56.000 195 12594.05 116.65 55022.82 88888.00 2011-07-14 22:01:56.125 195 12594.12 116.70 55022.88 88888.00 2011-07-14 22:01:56.250 195 12594.08 116.65 55022.85 88888.00 2011-07-14 22:01:56.375 195 12594.05 116.62 55022.82 88888.00 2011-07-14 22:01:56.500 195 12594.12 116.62 55022.82 88888.00 2011-07-14 22:01:56.625 195 12594.15 116.62 55022.82 88888.00 2011-07-14 22:01:56.750 195 12594.10 116.65 55022.85 88888.00 2011-07-14 22:01:56.875 195 12594.05 116.65 55022.85 88888.00 2011-07-14 22:01:57.000 195 12594.08 116.67 55022.80 88888.00 2011-07-14 22:01:57.125 195 12594.10 116.65 55022.82 88888.00 2011-07-14 22:01:57.250 195 12594.10 116.70 55022.85 88888.00 2011-07-14 22:01:57.375 195 12594.17 116.67 55022.85 88888.00 2011-07-14 22:01:57.500 195 12594.23 116.65 55022.82 88888.00 2011-07-14 22:01:57.625 195 12594.23 116.67 55022.80 88888.00 2011-07-14 22:01:57.750 195 12594.17 116.67 55022.80 88888.00 2011-07-14 22:01:57.875 195 12594.27 116.67 55022.82 88888.00 2011-07-14 22:01:58.000 195 12594.35 116.67 55022.85 88888.00 2011-07-14 22:01:58.125 195 12594.25 116.65 55022.82 88888.00 2011-07-14 22:01:58.250 195 12594.12 116.65 55022.80 88888.00 2011-07-14 22:01:58.375 195 12594.23 116.70 55022.82 88888.00 2011-07-14 22:01:58.500 195 12594.30 116.75 55022.85 88888.00 2011-07-14 22:01:58.625 195 12594.33 116.72 55022.80 88888.00 2011-07-14 22:01:58.750 195 12594.20 116.65 55022.75 88888.00 2011-07-14 22:01:58.875 195 12594.12 116.65 55022.78 88888.00 2011-07-14 22:01:59.000 195 12594.20 116.65 55022.80 88888.00 2011-07-14 22:01:59.125 195 12594.25 116.65 55022.82 88888.00 2011-07-14 22:01:59.250 195 12594.23 116.60 55022.82 88888.00 2011-07-14 22:01:59.375 195 12594.25 116.62 55022.78 88888.00 2011-07-14 22:01:59.500 195 12594.25 116.65 55022.80 88888.00 2011-07-14 22:01:59.625 195 12594.25 116.62 55022.80 88888.00 2011-07-14 22:01:59.750 195 12594.23 116.62 55022.78 88888.00 2011-07-14 22:01:59.875 195 12594.23 116.65 55022.78 88888.00 2011-07-14 22:02:00.000 195 12594.25 116.67 55022.80 88888.00 2011-07-14 22:02:00.125 195 12594.30 116.70 55022.82 88888.00 2011-07-14 22:02:00.250 195 12594.33 116.65 55022.82 88888.00 2011-07-14 22:02:00.375 195 12594.33 116.65 55022.82 88888.00 2011-07-14 22:02:00.500 195 12594.33 116.62 55022.80 88888.00 2011-07-14 22:02:00.625 195 12594.38 116.65 55022.82 88888.00 2011-07-14 22:02:00.750 195 12594.40 116.62 55022.85 88888.00 2011-07-14 22:02:00.875 195 12594.35 116.62 55022.85 88888.00 2011-07-14 22:02:01.000 195 12594.30 116.67 55022.82 88888.00 2011-07-14 22:02:01.125 195 12594.30 116.67 55022.85 88888.00 2011-07-14 22:02:01.250 195 12594.35 116.65 55022.85 88888.00 2011-07-14 22:02:01.375 195 12594.40 116.65 55022.82 88888.00 2011-07-14 22:02:01.500 195 12594.40 116.65 55022.82 88888.00 2011-07-14 22:02:01.625 195 12594.35 116.67 55022.82 88888.00 2011-07-14 22:02:01.750 195 12594.35 116.62 55022.80 88888.00 2011-07-14 22:02:01.875 195 12594.38 116.65 55022.80 88888.00 2011-07-14 22:02:02.000 195 12594.42 116.70 55022.80 88888.00 2011-07-14 22:02:02.125 195 12594.42 116.65 55022.82 88888.00 2011-07-14 22:02:02.250 195 12594.35 116.62 55022.80 88888.00 2011-07-14 22:02:02.375 195 12594.40 116.62 55022.80 88888.00 2011-07-14 22:02:02.500 195 12594.38 116.62 55022.78 88888.00 2011-07-14 22:02:02.625 195 12594.40 116.62 55022.78 88888.00 2011-07-14 22:02:02.750 195 12594.40 116.62 55022.80 88888.00 2011-07-14 22:02:02.875 195 12594.38 116.65 55022.80 88888.00 2011-07-14 22:02:03.000 195 12594.35 116.60 55022.78 88888.00 2011-07-14 22:02:03.125 195 12594.30 116.55 55022.78 88888.00 2011-07-14 22:02:03.250 195 12594.35 116.60 55022.78 88888.00 2011-07-14 22:02:03.375 195 12594.38 116.62 55022.78 88888.00 2011-07-14 22:02:03.500 195 12594.33 116.65 55022.80 88888.00 2011-07-14 22:02:03.625 195 12594.35 116.65 55022.82 88888.00 2011-07-14 22:02:03.750 195 12594.35 116.65 55022.82 88888.00 2011-07-14 22:02:03.875 195 12594.25 116.62 55022.80 88888.00 2011-07-14 22:02:04.000 195 12594.23 116.60 55022.78 88888.00 2011-07-14 22:02:04.125 195 12594.33 116.65 55022.80 88888.00 2011-07-14 22:02:04.250 195 12594.40 116.62 55022.80 88888.00 2011-07-14 22:02:04.375 195 12594.42 116.65 55022.80 88888.00 2011-07-14 22:02:04.500 195 12594.38 116.62 55022.82 88888.00 2011-07-14 22:02:04.625 195 12594.33 116.60 55022.80 88888.00 2011-07-14 22:02:04.750 195 12594.27 116.60 55022.78 88888.00 2011-07-14 22:02:04.875 195 12594.30 116.60 55022.78 88888.00 2011-07-14 22:02:05.000 195 12594.35 116.62 55022.78 88888.00 2011-07-14 22:02:05.125 195 12594.38 116.60 55022.82 88888.00 2011-07-14 22:02:05.250 195 12594.35 116.62 55022.80 88888.00 2011-07-14 22:02:05.375 195 12594.38 116.65 55022.80 88888.00 2011-07-14 22:02:05.500 195 12594.33 116.67 55022.80 88888.00 2011-07-14 22:02:05.625 195 12594.33 116.65 55022.78 88888.00 2011-07-14 22:02:05.750 195 12594.33 116.65 55022.78 88888.00 2011-07-14 22:02:05.875 195 12594.30 116.65 55022.78 88888.00 2011-07-14 22:02:06.000 195 12594.33 116.67 55022.75 88888.00 2011-07-14 22:02:06.125 195 12594.33 116.65 55022.78 88888.00 2011-07-14 22:02:06.250 195 12594.30 116.62 55022.78 88888.00 2011-07-14 22:02:06.375 195 12594.27 116.65 55022.80 88888.00 2011-07-14 22:02:06.500 195 12594.30 116.67 55022.80 88888.00 2011-07-14 22:02:06.625 195 12594.35 116.70 55022.80 88888.00 2011-07-14 22:02:06.750 195 12594.33 116.65 55022.80 88888.00 2011-07-14 22:02:06.875 195 12594.25 116.62 55022.80 88888.00 2011-07-14 22:02:07.000 195 12594.17 116.60 55022.78 88888.00 2011-07-14 22:02:07.125 195 12594.12 116.60 55022.75 88888.00 2011-07-14 22:02:07.250 195 12594.15 116.60 55022.78 88888.00 2011-07-14 22:02:07.375 195 12594.25 116.62 55022.78 88888.00 2011-07-14 22:02:07.500 195 12594.20 116.62 55022.80 88888.00 2011-07-14 22:02:07.625 195 12594.20 116.62 55022.78 88888.00 2011-07-14 22:02:07.750 195 12594.25 116.62 55022.80 88888.00 2011-07-14 22:02:07.875 195 12594.25 116.60 55022.78 88888.00 2011-07-14 22:02:08.000 195 12594.25 116.60 55022.78 88888.00 2011-07-14 22:02:08.125 195 12594.23 116.60 55022.78 88888.00 2011-07-14 22:02:08.250 195 12594.25 116.62 55022.80 88888.00 2011-07-14 22:02:08.375 195 12594.30 116.62 55022.80 88888.00 2011-07-14 22:02:08.500 195 12594.27 116.60 55022.78 88888.00 2011-07-14 22:02:08.625 195 12594.23 116.58 55022.78 88888.00 2011-07-14 22:02:08.750 195 12594.25 116.58 55022.78 88888.00 2011-07-14 22:02:08.875 195 12594.27 116.58 55022.75 88888.00 2011-07-14 22:02:09.000 195 12594.20 116.53 55022.75 88888.00 2011-07-14 22:02:09.125 195 12594.15 116.55 55022.78 88888.00 2011-07-14 22:02:09.250 195 12594.08 116.58 55022.80 88888.00 2011-07-14 22:02:09.375 195 12594.12 116.62 55022.82 88888.00 2011-07-14 22:02:09.500 195 12594.12 116.62 55022.82 88888.00 2011-07-14 22:02:09.625 195 12594.12 116.60 55022.80 88888.00 2011-07-14 22:02:09.750 195 12594.02 116.60 55022.80 88888.00 2011-07-14 22:02:09.875 195 12594.02 116.55 55022.78 88888.00 2011-07-14 22:02:10.000 195 12594.05 116.58 55022.80 88888.00 2011-07-14 22:02:10.125 195 12594.05 116.65 55022.85 88888.00 2011-07-14 22:02:10.250 195 12594.02 116.62 55022.85 88888.00 2011-07-14 22:02:10.375 195 12594.00 116.62 55022.82 88888.00 2011-07-14 22:02:10.500 195 12593.95 116.62 55022.82 88888.00 2011-07-14 22:02:10.625 195 12593.90 116.65 55022.82 88888.00 2011-07-14 22:02:10.750 195 12593.92 116.62 55022.82 88888.00 2011-07-14 22:02:10.875 195 12593.92 116.60 55022.85 88888.00 2011-07-14 22:02:11.000 195 12593.95 116.62 55022.85 88888.00 2011-07-14 22:02:11.125 195 12593.88 116.60 55022.85 88888.00 2011-07-14 22:02:11.250 195 12593.88 116.58 55022.82 88888.00 2011-07-14 22:02:11.375 195 12593.92 116.55 55022.80 88888.00 2011-07-14 22:02:11.500 195 12593.88 116.55 55022.80 88888.00 2011-07-14 22:02:11.625 195 12593.80 116.53 55022.80 88888.00 2011-07-14 22:02:11.750 195 12593.80 116.55 55022.82 88888.00 2011-07-14 22:02:11.875 195 12593.80 116.55 55022.85 88888.00 2011-07-14 22:02:12.000 195 12593.77 116.55 55022.82 88888.00 2011-07-14 22:02:12.125 195 12593.77 116.55 55022.85 88888.00 2011-07-14 22:02:12.250 195 12593.73 116.55 55022.88 88888.00 2011-07-14 22:02:12.375 195 12593.73 116.55 55022.85 88888.00 2011-07-14 22:02:12.500 195 12593.70 116.53 55022.82 88888.00 2011-07-14 22:02:12.625 195 12593.75 116.55 55022.85 88888.00 2011-07-14 22:02:12.750 195 12593.67 116.58 55022.85 88888.00 2011-07-14 22:02:12.875 195 12593.62 116.58 55022.85 88888.00 2011-07-14 22:02:13.000 195 12593.67 116.58 55022.85 88888.00 2011-07-14 22:02:13.125 195 12593.77 116.58 55022.88 88888.00 2011-07-14 22:02:13.250 195 12593.73 116.55 55022.88 88888.00 2011-07-14 22:02:13.375 195 12593.70 116.53 55022.88 88888.00 2011-07-14 22:02:13.500 195 12593.67 116.53 55022.88 88888.00 2011-07-14 22:02:13.625 195 12593.62 116.53 55022.82 88888.00 2011-07-14 22:02:13.750 195 12593.60 116.47 55022.82 88888.00 2011-07-14 22:02:13.875 195 12593.62 116.50 55022.85 88888.00 2011-07-14 22:02:14.000 195 12593.58 116.50 55022.85 88888.00 2011-07-14 22:02:14.125 195 12593.60 116.53 55022.85 88888.00 2011-07-14 22:02:14.250 195 12593.52 116.55 55022.85 88888.00 2011-07-14 22:02:14.375 195 12593.55 116.55 55022.85 88888.00 2011-07-14 22:02:14.500 195 12593.58 116.55 55022.85 88888.00 2011-07-14 22:02:14.625 195 12593.60 116.53 55022.85 88888.00 2011-07-14 22:02:14.750 195 12593.55 116.50 55022.88 88888.00 2011-07-14 22:02:14.875 195 12593.50 116.50 55022.88 88888.00 2011-07-14 22:02:15.000 195 12593.50 116.50 55022.90 88888.00 2011-07-14 22:02:15.125 195 12593.50 116.55 55022.90 88888.00 2011-07-14 22:02:15.250 195 12593.58 116.53 55022.93 88888.00 2011-07-14 22:02:15.375 195 12593.62 116.53 55022.90 88888.00 2011-07-14 22:02:15.500 195 12593.50 116.47 55022.90 88888.00 2011-07-14 22:02:15.625 195 12593.40 116.47 55022.88 88888.00 2011-07-14 22:02:15.750 195 12593.48 116.50 55022.90 88888.00 2011-07-14 22:02:15.875 195 12593.50 116.50 55022.88 88888.00 2011-07-14 22:02:16.000 195 12593.38 116.53 55022.88 88888.00 2011-07-14 22:02:16.125 195 12593.33 116.50 55022.88 88888.00 2011-07-14 22:02:16.250 195 12593.33 116.42 55022.85 88888.00 2011-07-14 22:02:16.375 195 12593.35 116.45 55022.88 88888.00 2011-07-14 22:02:16.500 195 12593.35 116.45 55022.88 88888.00 2011-07-14 22:02:16.625 195 12593.38 116.50 55022.88 88888.00 2011-07-14 22:02:16.750 195 12593.38 116.53 55022.90 88888.00 2011-07-14 22:02:16.875 195 12593.35 116.47 55022.88 88888.00 2011-07-14 22:02:17.000 195 12593.35 116.45 55022.85 88888.00 2011-07-14 22:02:17.125 195 12593.33 116.42 55022.90 88888.00 2011-07-14 22:02:17.250 195 12593.33 116.45 55022.90 88888.00 2011-07-14 22:02:17.375 195 12593.40 116.45 55022.90 88888.00 2011-07-14 22:02:17.500 195 12593.40 116.42 55022.88 88888.00 2011-07-14 22:02:17.625 195 12593.35 116.42 55022.88 88888.00 2011-07-14 22:02:17.750 195 12593.30 116.47 55022.90 88888.00 2011-07-14 22:02:17.875 195 12593.35 116.50 55022.95 88888.00 2011-07-14 22:02:18.000 195 12593.35 116.50 55022.93 88888.00 2011-07-14 22:02:18.125 195 12593.33 116.45 55022.90 88888.00 2011-07-14 22:02:18.250 195 12593.38 116.45 55022.90 88888.00 2011-07-14 22:02:18.375 195 12593.42 116.42 55022.93 88888.00 2011-07-14 22:02:18.500 195 12593.40 116.45 55022.95 88888.00 2011-07-14 22:02:18.625 195 12593.33 116.40 55022.93 88888.00 2011-07-14 22:02:18.750 195 12593.35 116.40 55022.93 88888.00 2011-07-14 22:02:18.875 195 12593.38 116.38 55022.90 88888.00 2011-07-14 22:02:19.000 195 12593.45 116.38 55022.85 88888.00 2011-07-14 22:02:19.125 195 12593.48 116.38 55022.90 88888.00 2011-07-14 22:02:19.250 195 12593.45 116.38 55022.93 88888.00 2011-07-14 22:02:19.375 195 12593.42 116.38 55022.93 88888.00 2011-07-14 22:02:19.500 195 12593.40 116.35 55022.90 88888.00 2011-07-14 22:02:19.625 195 12593.42 116.33 55022.90 88888.00 2011-07-14 22:02:19.750 195 12593.42 116.38 55022.93 88888.00 2011-07-14 22:02:19.875 195 12593.50 116.40 55022.95 88888.00 2011-07-14 22:02:20.000 195 12593.55 116.38 55022.93 88888.00 2011-07-14 22:02:20.125 195 12593.48 116.35 55022.93 88888.00 2011-07-14 22:02:20.250 195 12593.42 116.33 55022.90 88888.00 2011-07-14 22:02:20.375 195 12593.48 116.28 55022.90 88888.00 2011-07-14 22:02:20.500 195 12593.45 116.30 55022.88 88888.00 2011-07-14 22:02:20.625 195 12593.48 116.33 55022.90 88888.00 2011-07-14 22:02:20.750 195 12593.50 116.35 55022.90 88888.00 2011-07-14 22:02:20.875 195 12593.52 116.35 55022.90 88888.00 2011-07-14 22:02:21.000 195 12593.48 116.35 55022.93 88888.00 2011-07-14 22:02:21.125 195 12593.45 116.33 55022.90 88888.00 2011-07-14 22:02:21.250 195 12593.45 116.25 55022.88 88888.00 2011-07-14 22:02:21.375 195 12593.50 116.25 55022.90 88888.00 2011-07-14 22:02:21.500 195 12593.50 116.25 55022.93 88888.00 2011-07-14 22:02:21.625 195 12593.52 116.30 55022.93 88888.00 2011-07-14 22:02:21.750 195 12593.52 116.28 55022.93 88888.00 2011-07-14 22:02:21.875 195 12593.42 116.28 55022.90 88888.00 2011-07-14 22:02:22.000 195 12593.38 116.20 55022.88 88888.00 2011-07-14 22:02:22.125 195 12593.40 116.20 55022.88 88888.00 2011-07-14 22:02:22.250 195 12593.38 116.17 55022.90 88888.00 2011-07-14 22:02:22.375 195 12593.40 116.22 55022.90 88888.00 2011-07-14 22:02:22.500 195 12593.42 116.25 55022.93 88888.00 2011-07-14 22:02:22.625 195 12593.48 116.20 55022.93 88888.00 2011-07-14 22:02:22.750 195 12593.50 116.20 55022.93 88888.00 2011-07-14 22:02:22.875 195 12593.52 116.22 55022.95 88888.00 2011-07-14 22:02:23.000 195 12593.52 116.22 55022.93 88888.00 2011-07-14 22:02:23.125 195 12593.50 116.17 55022.93 88888.00 2011-07-14 22:02:23.250 195 12593.50 116.17 55022.93 88888.00 2011-07-14 22:02:23.375 195 12593.50 116.17 55022.90 88888.00 2011-07-14 22:02:23.500 195 12593.45 116.17 55022.90 88888.00 2011-07-14 22:02:23.625 195 12593.48 116.15 55022.93 88888.00 2011-07-14 22:02:23.750 195 12593.48 116.12 55022.95 88888.00 2011-07-14 22:02:23.875 195 12593.48 116.12 55022.93 88888.00 2011-07-14 22:02:24.000 195 12593.45 116.12 55022.93 88888.00 2011-07-14 22:02:24.125 195 12593.52 116.15 55022.93 88888.00 2011-07-14 22:02:24.250 195 12593.48 116.10 55022.93 88888.00 2011-07-14 22:02:24.375 195 12593.50 116.08 55022.90 88888.00 2011-07-14 22:02:24.500 195 12593.48 116.08 55022.93 88888.00 2011-07-14 22:02:24.625 195 12593.40 116.05 55022.90 88888.00 2011-07-14 22:02:24.750 195 12593.38 116.05 55022.88 88888.00 2011-07-14 22:02:24.875 195 12593.40 116.05 55022.93 88888.00 2011-07-14 22:02:25.000 195 12593.38 116.08 55022.90 88888.00 2011-07-14 22:02:25.125 195 12593.35 116.10 55022.93 88888.00 2011-07-14 22:02:25.250 195 12593.40 116.10 55022.95 88888.00 2011-07-14 22:02:25.375 195 12593.50 116.10 55022.95 88888.00 2011-07-14 22:02:25.500 195 12593.52 116.08 55022.93 88888.00 2011-07-14 22:02:25.625 195 12593.48 116.03 55022.93 88888.00 2011-07-14 22:02:25.750 195 12593.42 116.03 55022.93 88888.00 2011-07-14 22:02:25.875 195 12593.45 116.05 55022.95 88888.00 2011-07-14 22:02:26.000 195 12593.50 116.08 55022.93 88888.00 2011-07-14 22:02:26.125 195 12593.50 116.05 55022.95 88888.00 2011-07-14 22:02:26.250 195 12593.42 116.00 55022.95 88888.00 2011-07-14 22:02:26.375 195 12593.42 115.97 55022.93 88888.00 2011-07-14 22:02:26.500 195 12593.40 115.95 55022.93 88888.00 2011-07-14 22:02:26.625 195 12593.38 115.97 55022.95 88888.00 2011-07-14 22:02:26.750 195 12593.35 115.97 55022.95 88888.00 2011-07-14 22:02:26.875 195 12593.33 115.97 55022.93 88888.00 2011-07-14 22:02:27.000 195 12593.45 115.97 55022.93 88888.00 2011-07-14 22:02:27.125 195 12593.50 115.95 55022.95 88888.00 2011-07-14 22:02:27.250 195 12593.42 115.92 55022.95 88888.00 2011-07-14 22:02:27.375 195 12593.40 115.92 55022.95 88888.00 2011-07-14 22:02:27.500 195 12593.38 115.90 55022.93 88888.00 2011-07-14 22:02:27.625 195 12593.48 115.92 55022.95 88888.00 2011-07-14 22:02:27.750 195 12593.50 115.95 55022.97 88888.00 2011-07-14 22:02:27.875 195 12593.42 115.92 55022.95 88888.00 2011-07-14 22:02:28.000 195 12593.40 115.92 55022.95 88888.00 2011-07-14 22:02:28.125 195 12593.40 115.90 55022.93 88888.00 2011-07-14 22:02:28.250 195 12593.45 115.88 55022.95 88888.00 2011-07-14 22:02:28.375 195 12593.52 115.88 55022.95 88888.00 2011-07-14 22:02:28.500 195 12593.42 115.85 55022.93 88888.00 2011-07-14 22:02:28.625 195 12593.40 115.88 55022.95 88888.00 2011-07-14 22:02:28.750 195 12593.42 115.88 55022.95 88888.00 2011-07-14 22:02:28.875 195 12593.45 115.85 55022.95 88888.00 2011-07-14 22:02:29.000 195 12593.45 115.88 55022.95 88888.00 2011-07-14 22:02:29.125 195 12593.48 115.85 55022.97 88888.00 2011-07-14 22:02:29.250 195 12593.45 115.83 55022.97 88888.00 2011-07-14 22:02:29.375 195 12593.48 115.85 55022.97 88888.00 2011-07-14 22:02:29.500 195 12593.45 115.85 55022.97 88888.00 2011-07-14 22:02:29.625 195 12593.42 115.83 55023.00 88888.00 2011-07-14 22:02:29.750 195 12593.48 115.83 55022.97 88888.00 2011-07-14 22:02:29.875 195 12593.50 115.78 55022.97 88888.00 2011-07-14 22:02:30.000 195 12593.40 115.72 55022.93 88888.00 2011-07-14 22:02:30.125 195 12593.40 115.75 55022.97 88888.00 2011-07-14 22:02:30.250 195 12593.40 115.78 55023.00 88888.00 2011-07-14 22:02:30.375 195 12593.50 115.75 55022.97 88888.00 2011-07-14 22:02:30.500 195 12593.52 115.70 55022.95 88888.00 2011-07-14 22:02:30.625 195 12593.48 115.72 55023.00 88888.00 2011-07-14 22:02:30.750 195 12593.42 115.75 55023.00 88888.00 2011-07-14 22:02:30.875 195 12593.40 115.75 55023.00 88888.00 2011-07-14 22:02:31.000 195 12593.40 115.70 55022.97 88888.00 2011-07-14 22:02:31.125 195 12593.42 115.70 55023.03 88888.00 2011-07-14 22:02:31.250 195 12593.38 115.67 55023.00 88888.00 2011-07-14 22:02:31.375 195 12593.45 115.67 55023.00 88888.00 2011-07-14 22:02:31.500 195 12593.40 115.67 55022.97 88888.00 2011-07-14 22:02:31.625 195 12593.35 115.65 55022.95 88888.00 2011-07-14 22:02:31.750 195 12593.40 115.67 55022.97 88888.00 2011-07-14 22:02:31.875 195 12593.42 115.67 55022.97 88888.00 2011-07-14 22:02:32.000 195 12593.42 115.65 55022.97 88888.00 2011-07-14 22:02:32.125 195 12593.48 115.65 55023.00 88888.00 2011-07-14 22:02:32.250 195 12593.48 115.65 55023.03 88888.00 2011-07-14 22:02:32.375 195 12593.48 115.62 55023.00 88888.00 2011-07-14 22:02:32.500 195 12593.40 115.62 55022.97 88888.00 2011-07-14 22:02:32.625 195 12593.38 115.60 55022.95 88888.00 2011-07-14 22:02:32.750 195 12593.38 115.62 55022.95 88888.00 2011-07-14 22:02:32.875 195 12593.45 115.65 55022.97 88888.00 2011-07-14 22:02:33.000 195 12593.45 115.65 55023.00 88888.00 2011-07-14 22:02:33.125 195 12593.42 115.62 55023.03 88888.00 2011-07-14 22:02:33.250 195 12593.40 115.60 55023.00 88888.00 2011-07-14 22:02:33.375 195 12593.38 115.60 55022.97 88888.00 2011-07-14 22:02:33.500 195 12593.35 115.62 55023.00 88888.00 2011-07-14 22:02:33.625 195 12593.35 115.62 55023.03 88888.00 2011-07-14 22:02:33.750 195 12593.35 115.60 55023.03 88888.00 2011-07-14 22:02:33.875 195 12593.40 115.58 55023.00 88888.00 2011-07-14 22:02:34.000 195 12593.42 115.60 55022.97 88888.00 2011-07-14 22:02:34.125 195 12593.42 115.60 55022.97 88888.00 2011-07-14 22:02:34.250 195 12593.35 115.58 55023.00 88888.00 2011-07-14 22:02:34.375 195 12593.38 115.58 55023.03 88888.00 2011-07-14 22:02:34.500 195 12593.42 115.58 55023.03 88888.00 2011-07-14 22:02:34.625 195 12593.40 115.58 55023.00 88888.00 2011-07-14 22:02:34.750 195 12593.38 115.60 55023.03 88888.00 2011-07-14 22:02:34.875 195 12593.45 115.60 55023.03 88888.00 2011-07-14 22:02:35.000 195 12593.52 115.60 55023.00 88888.00 2011-07-14 22:02:35.125 195 12593.48 115.58 55023.03 88888.00 2011-07-14 22:02:35.250 195 12593.40 115.55 55023.00 88888.00 2011-07-14 22:02:35.375 195 12593.35 115.58 55023.00 88888.00 2011-07-14 22:02:35.500 195 12593.30 115.60 55023.00 88888.00 2011-07-14 22:02:35.625 195 12593.35 115.60 55023.00 88888.00 2011-07-14 22:02:35.750 195 12593.40 115.58 55023.00 88888.00 2011-07-14 22:02:35.875 195 12593.35 115.58 55023.00 88888.00 2011-07-14 22:02:36.000 195 12593.30 115.58 55022.97 88888.00 2011-07-14 22:02:36.125 195 12593.33 115.53 55023.00 88888.00 2011-07-14 22:02:36.250 195 12593.38 115.50 55023.00 88888.00 2011-07-14 22:02:36.375 195 12593.50 115.53 55023.03 88888.00 2011-07-14 22:02:36.500 195 12593.52 115.58 55023.03 88888.00 2011-07-14 22:02:36.625 195 12593.52 115.55 55023.00 88888.00 2011-07-14 22:02:36.750 195 12593.58 115.55 55023.00 88888.00 2011-07-14 22:02:36.875 195 12593.55 115.60 55023.00 88888.00 2011-07-14 22:02:37.000 195 12593.58 115.62 55023.00 88888.00 2011-07-14 22:02:37.125 195 12593.58 115.58 55023.00 88888.00 2011-07-14 22:02:37.250 195 12593.55 115.53 55023.00 88888.00 2011-07-14 22:02:37.375 195 12593.58 115.55 55022.97 88888.00 2011-07-14 22:02:37.500 195 12593.62 115.58 55023.00 88888.00 2011-07-14 22:02:37.625 195 12593.58 115.58 55023.00 88888.00 2011-07-14 22:02:37.750 195 12593.58 115.58 55022.97 88888.00 2011-07-14 22:02:37.875 195 12593.65 115.55 55022.95 88888.00 2011-07-14 22:02:38.000 195 12593.67 115.55 55023.00 88888.00 2011-07-14 22:02:38.125 195 12593.62 115.58 55023.00 88888.00 2011-07-14 22:02:38.250 195 12593.55 115.58 55022.97 88888.00 2011-07-14 22:02:38.375 195 12593.62 115.58 55022.97 88888.00 2011-07-14 22:02:38.500 195 12593.60 115.58 55022.95 88888.00 2011-07-14 22:02:38.625 195 12593.58 115.58 55022.95 88888.00 2011-07-14 22:02:38.750 195 12593.58 115.58 55022.95 88888.00 2011-07-14 22:02:38.875 195 12593.60 115.58 55022.93 88888.00 2011-07-14 22:02:39.000 195 12593.55 115.55 55022.93 88888.00 2011-07-14 22:02:39.125 195 12593.58 115.60 55022.95 88888.00 2011-07-14 22:02:39.250 195 12593.58 115.60 55022.97 88888.00 2011-07-14 22:02:39.375 195 12593.60 115.58 55022.97 88888.00 2011-07-14 22:02:39.500 195 12593.65 115.58 55022.97 88888.00 2011-07-14 22:02:39.625 195 12593.67 115.60 55022.97 88888.00 2011-07-14 22:02:39.750 195 12593.75 115.62 55022.95 88888.00 2011-07-14 22:02:39.875 195 12593.75 115.58 55022.93 88888.00 2011-07-14 22:02:40.000 195 12593.77 115.58 55022.90 88888.00 2011-07-14 22:02:40.125 195 12593.80 115.60 55022.93 88888.00 2011-07-14 22:02:40.250 195 12593.77 115.60 55022.95 88888.00 2011-07-14 22:02:40.375 195 12593.85 115.65 55022.95 88888.00 2011-07-14 22:02:40.500 195 12593.90 115.62 55022.93 88888.00 2011-07-14 22:02:40.625 195 12593.80 115.62 55022.88 88888.00 2011-07-14 22:02:40.750 195 12593.83 115.62 55022.88 88888.00 2011-07-14 22:02:40.875 195 12593.85 115.65 55022.88 88888.00 2011-07-14 22:02:41.000 195 12593.88 115.67 55022.88 88888.00 2011-07-14 22:02:41.125 195 12593.92 115.65 55022.88 88888.00 2011-07-14 22:02:41.250 195 12593.92 115.65 55022.90 88888.00 2011-07-14 22:02:41.375 195 12593.95 115.67 55022.90 88888.00 2011-07-14 22:02:41.500 195 12593.95 115.67 55022.90 88888.00 2011-07-14 22:02:41.625 195 12593.98 115.67 55022.93 88888.00 2011-07-14 22:02:41.750 195 12593.98 115.70 55022.95 88888.00 2011-07-14 22:02:41.875 195 12593.88 115.70 55022.90 88888.00 2011-07-14 22:02:42.000 195 12593.90 115.72 55022.88 88888.00 2011-07-14 22:02:42.125 195 12593.95 115.72 55022.90 88888.00 2011-07-14 22:02:42.250 195 12593.92 115.72 55022.88 88888.00 2011-07-14 22:02:42.375 195 12593.90 115.72 55022.85 88888.00 2011-07-14 22:02:42.500 195 12593.85 115.75 55022.88 88888.00 2011-07-14 22:02:42.625 195 12593.90 115.78 55022.88 88888.00 2011-07-14 22:02:42.750 195 12593.92 115.80 55022.88 88888.00 2011-07-14 22:02:42.875 195 12593.90 115.80 55022.88 88888.00 2011-07-14 22:02:43.000 195 12593.90 115.80 55022.85 88888.00 2011-07-14 22:02:43.125 195 12594.00 115.85 55022.85 88888.00 2011-07-14 22:02:43.250 195 12594.00 115.83 55022.88 88888.00 2011-07-14 22:02:43.375 195 12594.00 115.85 55022.85 88888.00 2011-07-14 22:02:43.500 195 12593.98 115.88 55022.82 88888.00 2011-07-14 22:02:43.625 195 12593.95 115.88 55022.80 88888.00 2011-07-14 22:02:43.750 195 12594.00 115.90 55022.82 88888.00 2011-07-14 22:02:43.875 195 12594.00 115.90 55022.85 88888.00 2011-07-14 22:02:44.000 195 12593.95 115.92 55022.85 88888.00 2011-07-14 22:02:44.125 195 12593.85 115.92 55022.80 88888.00 2011-07-14 22:02:44.250 195 12593.88 115.95 55022.85 88888.00 2011-07-14 22:02:44.375 195 12593.92 115.95 55022.85 88888.00 2011-07-14 22:02:44.500 195 12593.88 115.95 55022.82 88888.00 2011-07-14 22:02:44.625 195 12593.90 115.92 55022.80 88888.00 2011-07-14 22:02:44.750 195 12593.95 115.92 55022.80 88888.00 2011-07-14 22:02:44.875 195 12594.02 115.97 55022.82 88888.00 2011-07-14 22:02:45.000 195 12593.98 116.00 55022.82 88888.00 2011-07-14 22:02:45.125 195 12593.88 115.97 55022.80 88888.00 2011-07-14 22:02:45.250 195 12593.85 115.97 55022.80 88888.00 2011-07-14 22:02:45.375 195 12593.90 116.00 55022.80 88888.00 2011-07-14 22:02:45.500 195 12593.95 116.03 55022.82 88888.00 2011-07-14 22:02:45.625 195 12593.95 116.05 55022.85 88888.00 2011-07-14 22:02:45.750 195 12593.92 116.05 55022.88 88888.00 2011-07-14 22:02:45.875 195 12593.98 116.08 55022.85 88888.00 2011-07-14 22:02:46.000 195 12593.98 116.08 55022.80 88888.00 2011-07-14 22:02:46.125 195 12593.98 116.08 55022.82 88888.00 2011-07-14 22:02:46.250 195 12593.95 116.10 55022.85 88888.00 2011-07-14 22:02:46.375 195 12593.98 116.10 55022.85 88888.00 2011-07-14 22:02:46.500 195 12593.90 116.08 55022.85 88888.00 2011-07-14 22:02:46.625 195 12593.90 116.10 55022.82 88888.00 2011-07-14 22:02:46.750 195 12593.90 116.15 55022.82 88888.00 2011-07-14 22:02:46.875 195 12593.92 116.15 55022.80 88888.00 2011-07-14 22:02:47.000 195 12593.92 116.12 55022.82 88888.00 2011-07-14 22:02:47.125 195 12593.85 116.12 55022.85 88888.00 2011-07-14 22:02:47.250 195 12593.77 116.15 55022.88 88888.00 2011-07-14 22:02:47.375 195 12593.77 116.17 55022.85 88888.00 2011-07-14 22:02:47.500 195 12593.80 116.20 55022.82 88888.00 2011-07-14 22:02:47.625 195 12593.88 116.17 55022.80 88888.00 2011-07-14 22:02:47.750 195 12593.88 116.17 55022.82 88888.00 2011-07-14 22:02:47.875 195 12593.88 116.20 55022.82 88888.00 2011-07-14 22:02:48.000 195 12593.88 116.20 55022.80 88888.00 2011-07-14 22:02:48.125 195 12593.85 116.20 55022.82 88888.00 2011-07-14 22:02:48.250 195 12593.85 116.20 55022.85 88888.00 2011-07-14 22:02:48.375 195 12593.85 116.25 55022.82 88888.00 2011-07-14 22:02:48.500 195 12593.85 116.25 55022.82 88888.00 2011-07-14 22:02:48.625 195 12593.83 116.28 55022.82 88888.00 2011-07-14 22:02:48.750 195 12593.77 116.28 55022.82 88888.00 2011-07-14 22:02:48.875 195 12593.75 116.25 55022.85 88888.00 2011-07-14 22:02:49.000 195 12593.77 116.28 55022.85 88888.00 2011-07-14 22:02:49.125 195 12593.77 116.28 55022.85 88888.00 2011-07-14 22:02:49.250 195 12593.73 116.28 55022.82 88888.00 2011-07-14 22:02:49.375 195 12593.77 116.30 55022.82 88888.00 2011-07-14 22:02:49.500 195 12593.80 116.28 55022.88 88888.00 2011-07-14 22:02:49.625 195 12593.80 116.30 55022.85 88888.00 2011-07-14 22:02:49.750 195 12593.75 116.28 55022.82 88888.00 2011-07-14 22:02:49.875 195 12593.70 116.30 55022.82 88888.00 2011-07-14 22:02:50.000 195 12593.70 116.30 55022.82 88888.00 2011-07-14 22:02:50.125 195 12593.70 116.33 55022.82 88888.00 2011-07-14 22:02:50.250 195 12593.70 116.30 55022.80 88888.00 2011-07-14 22:02:50.375 195 12593.70 116.30 55022.80 88888.00 2011-07-14 22:02:50.500 195 12593.70 116.33 55022.85 88888.00 2011-07-14 22:02:50.625 195 12593.65 116.33 55022.85 88888.00 2011-07-14 22:02:50.750 195 12593.62 116.33 55022.85 88888.00 2011-07-14 22:02:50.875 195 12593.62 116.35 55022.85 88888.00 2011-07-14 22:02:51.000 195 12593.65 116.38 55022.85 88888.00 2011-07-14 22:02:51.125 195 12593.60 116.38 55022.85 88888.00 2011-07-14 22:02:51.250 195 12593.55 116.38 55022.85 88888.00 2011-07-14 22:02:51.375 195 12593.58 116.38 55022.85 88888.00 2011-07-14 22:02:51.500 195 12593.50 116.35 55022.85 88888.00 2011-07-14 22:02:51.625 195 12593.42 116.38 55022.88 88888.00 2011-07-14 22:02:51.750 195 12593.38 116.35 55022.88 88888.00 2011-07-14 22:02:51.875 195 12593.35 116.38 55022.88 88888.00 2011-07-14 22:02:52.000 195 12593.40 116.38 55022.88 88888.00 2011-07-14 22:02:52.125 195 12593.38 116.38 55022.88 88888.00 2011-07-14 22:02:52.250 195 12593.35 116.33 55022.85 88888.00 2011-07-14 22:02:52.375 195 12593.38 116.35 55022.82 88888.00 2011-07-14 22:02:52.500 195 12593.40 116.30 55022.85 88888.00 2011-07-14 22:02:52.625 195 12593.38 116.35 55022.88 88888.00 2011-07-14 22:02:52.750 195 12593.35 116.33 55022.85 88888.00 2011-07-14 22:02:52.875 195 12593.27 116.33 55022.88 88888.00 2011-07-14 22:02:53.000 195 12593.23 116.33 55022.88 88888.00 2011-07-14 22:02:53.125 195 12593.20 116.30 55022.90 88888.00 2011-07-14 22:02:53.250 195 12593.25 116.33 55022.90 88888.00 2011-07-14 22:02:53.375 195 12593.27 116.35 55022.88 88888.00 2011-07-14 22:02:53.500 195 12593.23 116.35 55022.88 88888.00 2011-07-14 22:02:53.625 195 12593.23 116.35 55022.90 88888.00 2011-07-14 22:02:53.750 195 12593.23 116.33 55022.88 88888.00 2011-07-14 22:02:53.875 195 12593.30 116.33 55022.88 88888.00 2011-07-14 22:02:54.000 195 12593.33 116.35 55022.85 88888.00 2011-07-14 22:02:54.125 195 12593.25 116.30 55022.88 88888.00 2011-07-14 22:02:54.250 195 12593.12 116.33 55022.90 88888.00 2011-07-14 22:02:54.375 195 12593.12 116.30 55022.90 88888.00 2011-07-14 22:02:54.500 195 12593.08 116.33 55022.90 88888.00 2011-07-14 22:02:54.625 195 12593.08 116.30 55022.90 88888.00 2011-07-14 22:02:54.750 195 12593.00 116.30 55022.93 88888.00 2011-07-14 22:02:54.875 195 12593.00 116.28 55022.93 88888.00 2011-07-14 22:02:56.000 195 12593.10 116.30 55022.90 88888.00 2011-07-14 22:02:56.125 195 12593.05 116.30 55022.93 88888.00 2011-07-14 22:02:56.250 195 12592.95 116.25 55022.93 88888.00 2011-07-14 22:02:56.375 195 12592.95 116.28 55022.95 88888.00 2011-07-14 22:02:56.500 195 12592.90 116.25 55022.97 88888.00 2011-07-14 22:02:56.625 195 12592.83 116.22 55022.97 88888.00 2011-07-14 22:02:56.750 195 12592.85 116.22 55022.95 88888.00 2011-07-14 22:02:56.875 195 12592.95 116.28 55022.95 88888.00 2011-07-14 22:02:56.000 195 12592.98 116.25 55022.95 88888.00 2011-07-14 22:02:56.125 195 12592.88 116.25 55022.95 88888.00 2011-07-14 22:02:56.250 195 12592.83 116.20 55022.93 88888.00 2011-07-14 22:02:56.375 195 12592.92 116.25 55022.93 88888.00 2011-07-14 22:02:56.500 195 12592.92 116.25 55022.95 88888.00 2011-07-14 22:02:56.625 195 12592.85 116.22 55022.95 88888.00 2011-07-14 22:02:56.750 195 12592.88 116.20 55022.95 88888.00 2011-07-14 22:02:56.875 195 12592.85 116.20 55022.97 88888.00 2011-07-14 22:02:57.000 195 12592.83 116.20 55022.95 88888.00 2011-07-14 22:02:57.125 195 12592.80 116.20 55022.95 88888.00 2011-07-14 22:02:57.250 195 12592.75 116.17 55022.95 88888.00 2011-07-14 22:02:57.375 195 12592.80 116.15 55022.97 88888.00 2011-07-14 22:02:57.500 195 12592.80 116.15 55023.00 88888.00 2011-07-14 22:02:57.625 195 12592.77 116.12 55022.97 88888.00 2011-07-14 22:02:57.750 195 12592.75 116.12 55022.95 88888.00 2011-07-14 22:02:57.875 195 12592.80 116.15 55022.97 88888.00 2011-07-14 22:02:58.000 195 12592.85 116.15 55022.95 88888.00 2011-07-14 22:02:58.125 195 12592.80 116.12 55023.00 88888.00 2011-07-14 22:02:58.250 195 12592.75 116.10 55022.97 88888.00 2011-07-14 22:02:58.375 195 12592.75 116.10 55022.95 88888.00 2011-07-14 22:02:58.500 195 12592.75 116.10 55023.00 88888.00 2011-07-14 22:02:58.625 195 12592.70 116.08 55023.03 88888.00 2011-07-14 22:02:58.750 195 12592.65 116.08 55023.00 88888.00 2011-07-14 22:02:58.875 195 12592.67 116.08 55023.00 88888.00 2011-07-14 22:02:59.000 195 12592.60 116.05 55023.00 88888.00 2011-07-14 22:02:59.125 195 12592.55 116.00 55023.03 88888.00 2011-07-14 22:02:59.250 195 12592.52 116.05 55023.05 88888.00 2011-07-14 22:02:59.375 195 12592.67 116.10 55023.05 88888.00 2011-07-14 22:02:59.500 195 12592.73 116.10 55023.05 88888.00 2011-07-14 22:02:59.625 195 12592.62 116.03 55023.03 88888.00 2011-07-14 22:02:59.750 195 12592.60 116.05 55023.03 88888.00 2011-07-14 22:02:59.875 195 12592.55 116.05 55023.07 88888.00 2011-07-14 22:03:00.000 195 12592.52 116.00 55023.03 88888.00 2011-07-14 22:03:00.125 195 12592.52 115.97 55023.03 88888.00 2011-07-14 22:03:00.250 195 12592.58 115.95 55023.03 88888.00 2011-07-14 22:03:00.375 195 12592.62 115.97 55023.05 88888.00 2011-07-14 22:03:00.500 195 12592.60 116.03 55023.10 88888.00 2011-07-14 22:03:00.625 195 12592.55 116.00 55023.07 88888.00 2011-07-14 22:03:00.750 195 12592.45 115.95 55023.05 88888.00 2011-07-14 22:03:00.875 195 12592.40 115.95 55023.05 88888.00 2011-07-14 22:03:01.000 195 12592.50 115.95 55023.07 88888.00 2011-07-14 22:03:01.125 195 12592.50 115.97 55023.07 88888.00 2011-07-14 22:03:01.250 195 12592.45 115.92 55023.07 88888.00 2011-07-14 22:03:01.375 195 12592.42 115.92 55023.05 88888.00 2011-07-14 22:03:01.500 195 12592.42 115.90 55023.05 88888.00 2011-07-14 22:03:01.625 195 12592.42 115.88 55023.05 88888.00 2011-07-14 22:03:01.750 195 12592.45 115.90 55023.07 88888.00 2011-07-14 22:03:01.875 195 12592.48 115.90 55023.07 88888.00 2011-07-14 22:03:02.000 195 12592.45 115.88 55023.03 88888.00 2011-07-14 22:03:02.125 195 12592.48 115.85 55023.03 88888.00 2011-07-14 22:03:02.250 195 12592.42 115.88 55023.10 88888.00 2011-07-14 22:03:02.375 195 12592.40 115.85 55023.07 88888.00 2011-07-14 22:03:02.500 195 12592.40 115.83 55023.07 88888.00 2011-07-14 22:03:02.625 195 12592.48 115.85 55023.07 88888.00 2011-07-14 22:03:02.750 195 12592.50 115.85 55023.07 88888.00 2011-07-14 22:03:02.875 195 12592.42 115.80 55023.05 88888.00 2011-07-14 22:03:03.000 195 12592.40 115.80 55023.05 88888.00 2011-07-14 22:03:03.125 195 12592.38 115.78 55023.03 88888.00 2011-07-14 22:03:03.250 195 12592.40 115.83 55023.10 88888.00 2011-07-14 22:03:03.375 195 12592.45 115.85 55023.12 88888.00 2011-07-14 22:03:03.500 195 12592.42 115.85 55023.10 88888.00 2011-07-14 22:03:03.625 195 12592.45 115.78 55023.05 88888.00 2011-07-14 22:03:03.750 195 12592.40 115.75 55023.07 88888.00 2011-07-14 22:03:03.875 195 12592.38 115.72 55023.05 88888.00 2011-07-14 22:03:04.000 195 12592.40 115.72 55023.07 88888.00 2011-07-14 22:03:04.125 195 12592.35 115.72 55023.07 88888.00 2011-07-14 22:03:04.250 195 12592.35 115.80 55023.10 88888.00 2011-07-14 22:03:04.375 195 12592.45 115.83 55023.10 88888.00 2011-07-14 22:03:04.500 195 12592.48 115.80 55023.07 88888.00 2011-07-14 22:03:04.625 195 12592.48 115.78 55023.07 88888.00 2011-07-14 22:03:04.750 195 12592.42 115.75 55023.07 88888.00 2011-07-14 22:03:04.875 195 12592.42 115.75 55023.07 88888.00 2011-07-14 22:03:05.000 195 12592.45 115.75 55023.10 88888.00 2011-07-14 22:03:05.125 195 12592.38 115.78 55023.10 88888.00 2011-07-14 22:03:05.250 195 12592.38 115.78 55023.12 88888.00 2011-07-14 22:03:05.375 195 12592.38 115.75 55023.10 88888.00 2011-07-14 22:03:05.500 195 12592.38 115.75 55023.10 88888.00 2011-07-14 22:03:05.625 195 12592.42 115.70 55023.10 88888.00 2011-07-14 22:03:05.750 195 12592.45 115.72 55023.07 88888.00 2011-07-14 22:03:05.875 195 12592.38 115.78 55023.10 88888.00 2011-07-14 22:03:06.000 195 12592.38 115.78 55023.12 88888.00 2011-07-14 22:03:06.125 195 12592.38 115.75 55023.10 88888.00 2011-07-14 22:03:06.250 195 12592.33 115.70 55023.12 88888.00 2011-07-14 22:03:06.375 195 12592.42 115.72 55023.12 88888.00 2011-07-14 22:03:06.500 195 12592.48 115.75 55023.10 88888.00 2011-07-14 22:03:06.625 195 12592.48 115.72 55023.10 88888.00 2011-07-14 22:03:06.750 195 12592.40 115.72 55023.10 88888.00 2011-07-14 22:03:06.875 195 12592.35 115.75 55023.10 88888.00 2011-07-14 22:03:07.000 195 12592.40 115.70 55023.05 88888.00 2011-07-14 22:03:07.125 195 12592.42 115.72 55023.05 88888.00 2011-07-14 22:03:07.250 195 12592.45 115.72 55023.07 88888.00 2011-07-14 22:03:07.375 195 12592.50 115.78 55023.07 88888.00 2011-07-14 22:03:07.500 195 12592.50 115.75 55023.10 88888.00 2011-07-14 22:03:07.625 195 12592.48 115.70 55023.05 88888.00 2011-07-14 22:03:07.750 195 12592.42 115.72 55023.07 88888.00 2011-07-14 22:03:07.875 195 12592.40 115.72 55023.10 88888.00 2011-07-14 22:03:08.000 195 12592.40 115.70 55023.05 88888.00 2011-07-14 22:03:08.125 195 12592.45 115.70 55023.07 88888.00 2011-07-14 22:03:08.250 195 12592.50 115.72 55023.10 88888.00 2011-07-14 22:03:08.375 195 12592.52 115.75 55023.07 88888.00 2011-07-14 22:03:08.500 195 12592.48 115.72 55023.03 88888.00 2011-07-14 22:03:08.625 195 12592.48 115.70 55023.00 88888.00 2011-07-14 22:03:08.750 195 12592.48 115.70 55023.00 88888.00 2011-07-14 22:03:08.875 195 12592.52 115.75 55023.05 88888.00 2011-07-14 22:03:09.000 195 12592.55 115.80 55023.03 88888.00 2011-07-14 22:03:09.125 195 12592.48 115.75 55022.97 88888.00 2011-07-14 22:03:09.250 195 12592.48 115.75 55023.00 88888.00 2011-07-14 22:03:09.375 195 12592.55 115.75 55023.03 88888.00 2011-07-14 22:03:09.500 195 12592.55 115.75 55023.00 88888.00 2011-07-14 22:03:09.625 195 12592.52 115.78 55023.00 88888.00 2011-07-14 22:03:09.750 195 12592.48 115.72 55023.00 88888.00 2011-07-14 22:03:09.875 195 12592.45 115.72 55022.95 88888.00 2011-07-14 22:03:10.000 195 12592.48 115.72 55022.97 88888.00 2011-07-14 22:03:10.125 195 12592.48 115.72 55023.00 88888.00 2011-07-14 22:03:10.250 195 12592.42 115.70 55023.00 88888.00 2011-07-14 22:03:10.375 195 12592.45 115.72 55023.00 88888.00 2011-07-14 22:03:10.500 195 12592.45 115.72 55022.97 88888.00 2011-07-14 22:03:10.625 195 12592.40 115.67 55022.95 88888.00 2011-07-14 22:03:10.750 195 12592.42 115.70 55022.95 88888.00 2011-07-14 22:03:10.875 195 12592.55 115.75 55022.97 88888.00 2011-07-14 22:03:11.000 195 12592.60 115.75 55022.97 88888.00 2011-07-14 22:03:11.125 195 12592.52 115.78 55022.97 88888.00 2011-07-14 22:03:11.250 195 12592.48 115.72 55022.95 88888.00 2011-07-14 22:03:11.375 195 12592.58 115.75 55022.95 88888.00 2011-07-14 22:03:11.500 195 12592.62 115.78 55022.97 88888.00 2011-07-14 22:03:11.625 195 12592.62 115.78 55022.97 88888.00 2011-07-14 22:03:11.750 195 12592.58 115.75 55022.95 88888.00 2011-07-14 22:03:11.875 195 12592.60 115.75 55022.95 88888.00 2011-07-14 22:03:12.000 195 12592.62 115.72 55022.93 88888.00 2011-07-14 22:03:12.125 195 12592.60 115.72 55022.95 88888.00 2011-07-14 22:03:12.250 195 12592.52 115.72 55022.97 88888.00 2011-07-14 22:03:12.375 195 12592.55 115.75 55022.95 88888.00 2011-07-14 22:03:12.500 195 12592.58 115.78 55022.95 88888.00 2011-07-14 22:03:12.625 195 12592.60 115.78 55022.97 88888.00 2011-07-14 22:03:12.750 195 12592.58 115.78 55022.95 88888.00 2011-07-14 22:03:12.875 195 12592.55 115.72 55022.93 88888.00 2011-07-14 22:03:13.000 195 12592.60 115.75 55022.88 88888.00 2011-07-14 22:03:13.125 195 12592.62 115.75 55022.90 88888.00 2011-07-14 22:03:13.250 195 12592.62 115.80 55022.93 88888.00 2011-07-14 22:03:13.375 195 12592.60 115.83 55022.93 88888.00 2011-07-14 22:03:13.500 195 12592.65 115.83 55022.93 88888.00 2011-07-14 22:03:13.625 195 12592.70 115.80 55022.93 88888.00 2011-07-14 22:03:13.750 195 12592.70 115.75 55022.90 88888.00 2011-07-14 22:03:13.875 195 12592.62 115.75 55022.88 88888.00 2011-07-14 22:03:14.000 195 12592.60 115.78 55022.93 88888.00 2011-07-14 22:03:14.125 195 12592.62 115.80 55022.90 88888.00 2011-07-14 22:03:14.250 195 12592.67 115.75 55022.90 88888.00 2011-07-14 22:03:14.375 195 12592.75 115.78 55022.93 88888.00 2011-07-14 22:03:14.500 195 12592.77 115.78 55022.93 88888.00 2011-07-14 22:03:14.625 195 12592.77 115.80 55022.88 88888.00 2011-07-14 22:03:14.750 195 12592.75 115.83 55022.88 88888.00 2011-07-14 22:03:14.875 195 12592.73 115.83 55022.88 88888.00 2011-07-14 22:03:15.000 195 12592.75 115.83 55022.88 88888.00 2011-07-14 22:03:15.125 195 12592.77 115.83 55022.90 88888.00 2011-07-14 22:03:15.250 195 12592.77 115.80 55022.85 88888.00 2011-07-14 22:03:15.375 195 12592.80 115.80 55022.85 88888.00 2011-07-14 22:03:15.500 195 12592.80 115.85 55022.88 88888.00 2011-07-14 22:03:15.625 195 12592.80 115.88 55022.93 88888.00 2011-07-14 22:03:15.750 195 12592.80 115.88 55022.90 88888.00 2011-07-14 22:03:15.875 195 12592.77 115.83 55022.85 88888.00 2011-07-14 22:03:16.000 195 12592.77 115.80 55022.85 88888.00 2011-07-14 22:03:16.125 195 12592.77 115.78 55022.85 88888.00 2011-07-14 22:03:16.250 195 12592.77 115.78 55022.85 88888.00 2011-07-14 22:03:16.375 195 12592.85 115.83 55022.85 88888.00 2011-07-14 22:03:16.500 195 12592.77 115.80 55022.85 88888.00 2011-07-14 22:03:16.625 195 12592.73 115.80 55022.85 88888.00 2011-07-14 22:03:16.750 195 12592.75 115.80 55022.85 88888.00 2011-07-14 22:03:16.875 195 12592.77 115.83 55022.85 88888.00 2011-07-14 22:03:17.000 195 12592.77 115.85 55022.85 88888.00 2011-07-14 22:03:17.125 195 12592.85 115.88 55022.88 88888.00 2011-07-14 22:03:17.250 195 12592.88 115.88 55022.88 88888.00 2011-07-14 22:03:17.375 195 12592.85 115.88 55022.88 88888.00 2011-07-14 22:03:17.500 195 12592.80 115.85 55022.90 88888.00 2011-07-14 22:03:17.625 195 12592.80 115.85 55022.85 88888.00 2011-07-14 22:03:17.750 195 12592.77 115.85 55022.88 88888.00 2011-07-14 22:03:17.875 195 12592.73 115.83 55022.88 88888.00 2011-07-14 22:03:18.000 195 12592.80 115.83 55022.85 88888.00 2011-07-14 22:03:18.125 195 12592.85 115.83 55022.85 88888.00 2011-07-14 22:03:18.250 195 12592.80 115.83 55022.88 88888.00 2011-07-14 22:03:18.375 195 12592.80 115.85 55022.88 88888.00 2011-07-14 22:03:18.500 195 12592.77 115.88 55022.85 88888.00 2011-07-14 22:03:18.625 195 12592.77 115.85 55022.88 88888.00 2011-07-14 22:03:18.750 195 12592.77 115.88 55022.85 88888.00 2011-07-14 22:03:18.875 195 12592.77 115.88 55022.85 88888.00 2011-07-14 22:03:19.000 195 12592.77 115.85 55022.85 88888.00 2011-07-14 22:03:19.125 195 12592.77 115.85 55022.88 88888.00 2011-07-14 22:03:19.250 195 12592.77 115.88 55022.88 88888.00 2011-07-14 22:03:19.375 195 12592.77 115.85 55022.82 88888.00 2011-07-14 22:03:19.500 195 12592.75 115.83 55022.82 88888.00 2011-07-14 22:03:19.625 195 12592.77 115.83 55022.85 88888.00 2011-07-14 22:03:19.750 195 12592.83 115.80 55022.85 88888.00 2011-07-14 22:03:19.875 195 12592.80 115.83 55022.85 88888.00 2011-07-14 22:03:20.000 195 12592.75 115.83 55022.82 88888.00 2011-07-14 22:03:20.125 195 12592.80 115.83 55022.85 88888.00 2011-07-14 22:03:20.250 195 12592.85 115.83 55022.88 88888.00 2011-07-14 22:03:20.375 195 12592.83 115.85 55022.85 88888.00 2011-07-14 22:03:20.500 195 12592.80 115.85 55022.85 88888.00 2011-07-14 22:03:20.625 195 12592.77 115.85 55022.82 88888.00 2011-07-14 22:03:20.750 195 12592.77 115.88 55022.85 88888.00 2011-07-14 22:03:20.875 195 12592.80 115.85 55022.85 88888.00 2011-07-14 22:03:21.000 195 12592.83 115.88 55022.85 88888.00 2011-07-14 22:03:21.125 195 12592.80 115.88 55022.85 88888.00 2011-07-14 22:03:21.250 195 12592.77 115.90 55022.85 88888.00 2011-07-14 22:03:21.375 195 12592.85 115.90 55022.85 88888.00 2011-07-14 22:03:21.500 195 12592.80 115.88 55022.85 88888.00 2011-07-14 22:03:21.625 195 12592.75 115.88 55022.85 88888.00 2011-07-14 22:03:21.750 195 12592.75 115.88 55022.82 88888.00 2011-07-14 22:03:21.875 195 12592.70 115.85 55022.82 88888.00 2011-07-14 22:03:22.000 195 12592.73 115.90 55022.82 88888.00 2011-07-14 22:03:22.125 195 12592.70 115.90 55022.85 88888.00 2011-07-14 22:03:22.250 195 12592.67 115.88 55022.85 88888.00 2011-07-14 22:03:22.375 195 12592.73 115.88 55022.85 88888.00 2011-07-14 22:03:22.500 195 12592.67 115.85 55022.80 88888.00 2011-07-14 22:03:22.625 195 12592.60 115.83 55022.78 88888.00 2011-07-14 22:03:22.750 195 12592.65 115.88 55022.82 88888.00 2011-07-14 22:03:22.875 195 12592.70 115.90 55022.80 88888.00 2011-07-14 22:03:23.000 195 12592.75 115.83 55022.80 88888.00 2011-07-14 22:03:23.125 195 12592.73 115.83 55022.80 88888.00 2011-07-14 22:03:23.250 195 12592.70 115.90 55022.80 88888.00 2011-07-14 22:03:23.375 195 12592.80 115.95 55022.82 88888.00 2011-07-14 22:03:23.500 195 12592.77 115.97 55022.85 88888.00 2011-07-14 22:03:23.625 195 12592.75 115.95 55022.85 88888.00 2011-07-14 22:03:23.750 195 12592.65 115.90 55022.82 88888.00 2011-07-14 22:03:23.875 195 12592.60 115.90 55022.82 88888.00 2011-07-14 22:03:24.000 195 12592.62 115.95 55022.82 88888.00 2011-07-14 22:03:24.125 195 12592.65 115.97 55022.82 88888.00 2011-07-14 22:03:24.250 195 12592.62 115.97 55022.82 88888.00 2011-07-14 22:03:24.375 195 12592.65 115.97 55022.82 88888.00 2011-07-14 22:03:24.500 195 12592.65 115.95 55022.80 88888.00 2011-07-14 22:03:24.625 195 12592.70 115.92 55022.80 88888.00 2011-07-14 22:03:24.750 195 12592.73 115.95 55022.80 88888.00 2011-07-14 22:03:24.875 195 12592.70 115.92 55022.80 88888.00 2011-07-14 22:03:25.000 195 12592.67 115.95 55022.80 88888.00 2011-07-14 22:03:25.125 195 12592.62 115.95 55022.82 88888.00 2011-07-14 22:03:25.250 195 12592.55 115.95 55022.80 88888.00 2011-07-14 22:03:25.375 195 12592.58 115.95 55022.80 88888.00 2011-07-14 22:03:25.500 195 12592.62 115.97 55022.78 88888.00 2011-07-14 22:03:25.625 195 12592.67 116.00 55022.80 88888.00 2011-07-14 22:03:25.750 195 12592.70 115.97 55022.75 88888.00 2011-07-14 22:03:25.875 195 12592.67 115.97 55022.78 88888.00 2011-07-14 22:03:26.000 195 12592.65 115.97 55022.75 88888.00 2011-07-14 22:03:26.125 195 12592.65 116.03 55022.78 88888.00 2011-07-14 22:03:26.250 195 12592.65 116.00 55022.78 88888.00 2011-07-14 22:03:26.375 195 12592.67 116.03 55022.78 88888.00 2011-07-14 22:03:26.500 195 12592.65 115.97 55022.75 88888.00 2011-07-14 22:03:26.625 195 12592.65 116.00 55022.72 88888.00 2011-07-14 22:03:26.750 195 12592.75 116.03 55022.75 88888.00 2011-07-14 22:03:26.875 195 12592.77 116.03 55022.75 88888.00 2011-07-14 22:03:27.000 195 12592.80 116.03 55022.75 88888.00 2011-07-14 22:03:27.125 195 12592.73 116.03 55022.72 88888.00 2011-07-14 22:03:27.250 195 12592.65 116.03 55022.72 88888.00 2011-07-14 22:03:27.375 195 12592.67 116.03 55022.72 88888.00 2011-07-14 22:03:27.500 195 12592.73 116.03 55022.75 88888.00 2011-07-14 22:03:27.625 195 12592.73 116.05 55022.75 88888.00 2011-07-14 22:03:27.750 195 12592.73 116.05 55022.72 88888.00 2011-07-14 22:03:27.875 195 12592.70 116.05 55022.72 88888.00 2011-07-14 22:03:28.000 195 12592.70 116.05 55022.70 88888.00 2011-07-14 22:03:28.125 195 12592.67 116.03 55022.70 88888.00 2011-07-14 22:03:28.250 195 12592.65 116.03 55022.70 88888.00 2011-07-14 22:03:28.375 195 12592.67 116.08 55022.70 88888.00 2011-07-14 22:03:28.500 195 12592.70 116.08 55022.70 88888.00 2011-07-14 22:03:28.625 195 12592.70 116.08 55022.70 88888.00 2011-07-14 22:03:28.750 195 12592.73 116.08 55022.70 88888.00 2011-07-14 22:03:28.875 195 12592.77 116.10 55022.70 88888.00 2011-07-14 22:03:29.000 195 12592.75 116.08 55022.68 88888.00 2011-07-14 22:03:29.125 195 12592.80 116.08 55022.68 88888.00 2011-07-14 22:03:29.250 195 12592.77 116.08 55022.68 88888.00 2011-07-14 22:03:29.375 195 12592.83 116.10 55022.68 88888.00 2011-07-14 22:03:29.500 195 12592.80 116.10 55022.68 88888.00 2011-07-14 22:03:29.625 195 12592.80 116.12 55022.70 88888.00 2011-07-14 22:03:29.750 195 12592.77 116.15 55022.72 88888.00 2011-07-14 22:03:29.875 195 12592.77 116.17 55022.72 88888.00 2011-07-14 22:03:30.000 195 12592.77 116.15 55022.70 88888.00 2011-07-14 22:03:30.125 195 12592.80 116.12 55022.70 88888.00 2011-07-14 22:03:30.250 195 12592.73 116.12 55022.70 88888.00 2011-07-14 22:03:30.375 195 12592.77 116.17 55022.72 88888.00 2011-07-14 22:03:30.500 195 12592.77 116.20 55022.72 88888.00 2011-07-14 22:03:30.625 195 12592.80 116.20 55022.72 88888.00 2011-07-14 22:03:30.750 195 12592.80 116.17 55022.72 88888.00 2011-07-14 22:03:30.875 195 12592.75 116.17 55022.70 88888.00 2011-07-14 22:03:31.000 195 12592.73 116.20 55022.70 88888.00 2011-07-14 22:03:31.125 195 12592.67 116.17 55022.72 88888.00 2011-07-14 22:03:31.250 195 12592.70 116.15 55022.70 88888.00 2011-07-14 22:03:31.375 195 12592.70 116.17 55022.70 88888.00 2011-07-14 22:03:31.500 195 12592.70 116.17 55022.68 88888.00 2011-07-14 22:03:31.625 195 12592.67 116.22 55022.68 88888.00 2011-07-14 22:03:31.750 195 12592.67 116.25 55022.70 88888.00 2011-07-14 22:03:31.875 195 12592.75 116.22 55022.68 88888.00 2011-07-14 22:03:32.000 195 12592.77 116.22 55022.65 88888.00 2011-07-14 22:03:32.125 195 12592.75 116.22 55022.68 88888.00 2011-07-14 22:03:32.250 195 12592.73 116.25 55022.72 88888.00 2011-07-14 22:03:32.375 195 12592.67 116.25 55022.70 88888.00 2011-07-14 22:03:32.500 195 12592.62 116.22 55022.70 88888.00 2011-07-14 22:03:32.625 195 12592.67 116.22 55022.70 88888.00 2011-07-14 22:03:32.750 195 12592.73 116.25 55022.70 88888.00 2011-07-14 22:03:32.875 195 12592.70 116.33 55022.70 88888.00 2011-07-14 22:03:33.000 195 12592.62 116.33 55022.70 88888.00 2011-07-14 22:03:33.125 195 12592.62 116.30 55022.70 88888.00 2011-07-14 22:03:33.250 195 12592.60 116.28 55022.72 88888.00 2011-07-14 22:03:33.375 195 12592.67 116.30 55022.72 88888.00 2011-07-14 22:03:33.500 195 12592.60 116.28 55022.72 88888.00 2011-07-14 22:03:33.625 195 12592.58 116.30 55022.75 88888.00 2011-07-14 22:03:33.750 195 12592.60 116.33 55022.72 88888.00 2011-07-14 22:03:33.875 195 12592.55 116.30 55022.72 88888.00 2011-07-14 22:03:34.000 195 12592.58 116.30 55022.70 88888.00 2011-07-14 22:03:34.125 195 12592.60 116.33 55022.70 88888.00 2011-07-14 22:03:34.250 195 12592.55 116.33 55022.72 88888.00 2011-07-14 22:03:34.375 195 12592.52 116.38 55022.75 88888.00 2011-07-14 22:03:34.500 195 12592.45 116.40 55022.72 88888.00 2011-07-14 22:03:34.625 195 12592.52 116.42 55022.72 88888.00 2011-07-14 22:03:34.750 195 12592.60 116.42 55022.70 88888.00 2011-07-14 22:03:34.875 195 12592.55 116.40 55022.72 88888.00 2011-07-14 22:03:35.000 195 12592.52 116.40 55022.70 88888.00 2011-07-14 22:03:35.125 195 12592.52 116.38 55022.70 88888.00 2011-07-14 22:03:35.250 195 12592.50 116.42 55022.72 88888.00 2011-07-14 22:03:35.375 195 12592.52 116.45 55022.75 88888.00 2011-07-14 22:03:35.500 195 12592.50 116.42 55022.72 88888.00 2011-07-14 22:03:35.625 195 12592.52 116.40 55022.70 88888.00 2011-07-14 22:03:35.750 195 12592.45 116.42 55022.75 88888.00 2011-07-14 22:03:35.875 195 12592.40 116.42 55022.75 88888.00 2011-07-14 22:03:36.000 195 12592.48 116.40 55022.72 88888.00 2011-07-14 22:03:36.125 195 12592.50 116.38 55022.72 88888.00 2011-07-14 22:03:36.250 195 12592.40 116.35 55022.70 88888.00 2011-07-14 22:03:36.375 195 12592.40 116.40 55022.72 88888.00 2011-07-14 22:03:36.500 195 12592.45 116.40 55022.75 88888.00 2011-07-14 22:03:36.625 195 12592.42 116.42 55022.75 88888.00 2011-07-14 22:03:36.750 195 12592.40 116.42 55022.75 88888.00 2011-07-14 22:03:36.875 195 12592.38 116.42 55022.75 88888.00 2011-07-14 22:03:37.000 195 12592.33 116.42 55022.75 88888.00 2011-07-14 22:03:37.125 195 12592.38 116.42 55022.78 88888.00 2011-07-14 22:03:37.250 195 12592.33 116.40 55022.78 88888.00 2011-07-14 22:03:37.375 195 12592.33 116.40 55022.75 88888.00 2011-07-14 22:03:37.500 195 12592.27 116.40 55022.75 88888.00 2011-07-14 22:03:37.625 195 12592.25 116.40 55022.75 88888.00 2011-07-14 22:03:37.750 195 12592.20 116.40 55022.75 88888.00 2011-07-14 22:03:37.875 195 12592.25 116.40 55022.78 88888.00 2011-07-14 22:03:38.000 195 12592.25 116.45 55022.75 88888.00 2011-07-14 22:03:38.125 195 12592.23 116.45 55022.75 88888.00 2011-07-14 22:03:38.250 195 12592.20 116.42 55022.78 88888.00 2011-07-14 22:03:38.375 195 12592.20 116.42 55022.78 88888.00 2011-07-14 22:03:38.500 195 12592.15 116.45 55022.80 88888.00 2011-07-14 22:03:38.625 195 12592.12 116.45 55022.80 88888.00 2011-07-14 22:03:38.750 195 12592.17 116.45 55022.80 88888.00 2011-07-14 22:03:38.875 195 12592.20 116.42 55022.82 88888.00 2011-07-14 22:03:39.000 195 12592.10 116.40 55022.80 88888.00 2011-07-14 22:03:39.125 195 12592.05 116.38 55022.80 88888.00 2011-07-14 22:03:39.250 195 12592.02 116.38 55022.78 88888.00 2011-07-14 22:03:39.375 195 12592.08 116.38 55022.80 88888.00 2011-07-14 22:03:39.500 195 12592.12 116.38 55022.80 88888.00 2011-07-14 22:03:39.625 195 12592.15 116.40 55022.80 88888.00 2011-07-14 22:03:39.750 195 12592.12 116.38 55022.80 88888.00 2011-07-14 22:03:39.875 195 12592.10 116.38 55022.78 88888.00 2011-07-14 22:03:40.000 195 12592.08 116.40 55022.78 88888.00 2011-07-14 22:03:40.125 195 12592.05 116.38 55022.78 88888.00 2011-07-14 22:03:40.250 195 12592.02 116.35 55022.80 88888.00 2011-07-14 22:03:40.375 195 12592.05 116.33 55022.80 88888.00 2011-07-14 22:03:40.500 195 12592.05 116.35 55022.82 88888.00 2011-07-14 22:03:40.625 195 12592.02 116.38 55022.80 88888.00 2011-07-14 22:03:40.750 195 12592.00 116.35 55022.78 88888.00 2011-07-14 22:03:40.875 195 12592.00 116.38 55022.80 88888.00 2011-07-14 22:03:41.000 195 12591.98 116.35 55022.80 88888.00 2011-07-14 22:03:41.125 195 12591.92 116.33 55022.80 88888.00 2011-07-14 22:03:41.250 195 12591.98 116.33 55022.82 88888.00 2011-07-14 22:03:41.375 195 12592.05 116.35 55022.85 88888.00 2011-07-14 22:03:41.500 195 12592.02 116.33 55022.82 88888.00 2011-07-14 22:03:41.625 195 12591.98 116.30 55022.82 88888.00 2011-07-14 22:03:41.750 195 12591.92 116.28 55022.82 88888.00 2011-07-14 22:03:41.875 195 12591.92 116.30 55022.82 88888.00 2011-07-14 22:03:42.000 195 12591.92 116.30 55022.85 88888.00 2011-07-14 22:03:42.125 195 12591.98 116.25 55022.85 88888.00 2011-07-14 22:03:42.250 195 12591.98 116.28 55022.88 88888.00 2011-07-14 22:03:42.375 195 12592.00 116.22 55022.85 88888.00 2011-07-14 22:03:42.500 195 12591.95 116.17 55022.82 88888.00 2011-07-14 22:03:42.625 195 12591.88 116.17 55022.85 88888.00 2011-07-14 22:03:42.750 195 12591.85 116.20 55022.85 88888.00 2011-07-14 22:03:42.875 195 12591.85 116.22 55022.88 88888.00 2011-07-14 22:03:43.000 195 12591.90 116.22 55022.88 88888.00 2011-07-14 22:03:43.125 195 12591.85 116.20 55022.90 88888.00 2011-07-14 22:03:43.250 195 12591.80 116.17 55022.88 88888.00 2011-07-14 22:03:43.375 195 12591.80 116.17 55022.85 88888.00 2011-07-14 22:03:43.500 195 12591.80 116.17 55022.85 88888.00 2011-07-14 22:03:43.625 195 12591.85 116.17 55022.85 88888.00 2011-07-14 22:03:43.750 195 12591.80 116.20 55022.90 88888.00 2011-07-14 22:03:43.875 195 12591.77 116.17 55022.90 88888.00 2011-07-14 22:03:44.000 195 12591.70 116.10 55022.88 88888.00 2011-07-14 22:03:44.125 195 12591.70 116.10 55022.90 88888.00 2011-07-14 22:03:44.250 195 12591.67 116.12 55022.90 88888.00 2011-07-14 22:03:44.375 195 12591.70 116.12 55022.90 88888.00 2011-07-14 22:03:44.500 195 12591.70 116.12 55022.93 88888.00 2011-07-14 22:03:44.625 195 12591.77 116.10 55022.93 88888.00 2011-07-14 22:03:44.750 195 12591.83 116.08 55022.93 88888.00 2011-07-14 22:03:44.875 195 12591.67 116.03 55022.90 88888.00 2011-07-14 22:03:45.000 195 12591.58 115.97 55022.90 88888.00 2011-07-14 22:03:45.125 195 12591.60 115.97 55022.90 88888.00 2011-07-14 22:03:45.250 195 12591.60 115.97 55022.90 88888.00 2011-07-14 22:03:45.375 195 12591.73 116.03 55022.93 88888.00 2011-07-14 22:03:45.500 195 12591.75 115.97 55022.90 88888.00 2011-07-14 22:03:45.625 195 12591.67 115.95 55022.90 88888.00 2011-07-14 22:03:45.750 195 12591.62 115.95 55022.90 88888.00 2011-07-14 22:03:45.875 195 12591.60 115.92 55022.90 88888.00 2011-07-14 22:03:46.000 195 12591.58 115.92 55022.90 88888.00 2011-07-14 22:03:46.125 195 12591.55 115.88 55022.90 88888.00 2011-07-14 22:03:46.250 195 12591.48 115.83 55022.90 88888.00 2011-07-14 22:03:46.375 195 12591.45 115.83 55022.93 88888.00 2011-07-14 22:03:46.500 195 12591.45 115.85 55022.90 88888.00 2011-07-14 22:03:46.625 195 12591.50 115.85 55022.90 88888.00 2011-07-14 22:03:46.750 195 12591.55 115.83 55022.90 88888.00 2011-07-14 22:03:46.875 195 12591.62 115.85 55022.93 88888.00 2011-07-14 22:03:47.000 195 12591.65 115.88 55022.95 88888.00 2011-07-14 22:03:47.125 195 12591.62 115.85 55022.93 88888.00 2011-07-14 22:03:47.250 195 12591.55 115.83 55022.93 88888.00 2011-07-14 22:03:47.375 195 12591.58 115.83 55022.93 88888.00 2011-07-14 22:03:47.500 195 12591.55 115.83 55022.95 88888.00 2011-07-14 22:03:47.625 195 12591.58 115.80 55022.90 88888.00 2011-07-14 22:03:47.750 195 12591.52 115.75 55022.90 88888.00 2011-07-14 22:03:47.875 195 12591.55 115.72 55022.90 88888.00 2011-07-14 22:03:48.000 195 12591.55 115.78 55022.93 88888.00 2011-07-14 22:03:48.125 195 12591.50 115.80 55023.00 88888.00 2011-07-14 22:03:48.250 195 12591.45 115.78 55022.97 88888.00 2011-07-14 22:03:48.375 195 12591.48 115.75 55022.95 88888.00 2011-07-14 22:03:48.500 195 12591.48 115.75 55022.95 88888.00 2011-07-14 22:03:48.625 195 12591.48 115.75 55022.95 88888.00 2011-07-14 22:03:48.750 195 12591.50 115.72 55022.95 88888.00 2011-07-14 22:03:48.875 195 12591.42 115.65 55022.90 88888.00 2011-07-14 22:03:49.000 195 12591.45 115.62 55022.88 88888.00 2011-07-14 22:03:49.125 195 12591.45 115.60 55022.90 88888.00 2011-07-14 22:03:49.250 195 12591.35 115.62 55022.93 88888.00 2011-07-14 22:03:49.375 195 12591.38 115.65 55022.95 88888.00 2011-07-14 22:03:49.500 195 12591.33 115.62 55022.93 88888.00 2011-07-14 22:03:49.625 195 12591.33 115.58 55022.90 88888.00 2011-07-14 22:03:49.750 195 12591.38 115.58 55022.90 88888.00 2011-07-14 22:03:49.875 195 12591.45 115.58 55022.93 88888.00 2011-07-14 22:03:50.000 195 12591.40 115.55 55022.90 88888.00 2011-07-14 22:03:50.125 195 12591.30 115.55 55022.90 88888.00 2011-07-14 22:03:50.250 195 12591.20 115.53 55022.95 88888.00 2011-07-14 22:03:50.375 195 12591.20 115.53 55022.95 88888.00 2011-07-14 22:03:50.500 195 12591.23 115.50 55022.93 88888.00 2011-07-14 22:03:50.625 195 12591.25 115.45 55022.93 88888.00 2011-07-14 22:03:50.750 195 12591.20 115.45 55022.93 88888.00 2011-07-14 22:03:50.875 195 12591.15 115.42 55022.93 88888.00 2011-07-14 22:03:51.000 195 12591.20 115.42 55022.95 88888.00 2011-07-14 22:03:51.125 195 12591.30 115.47 55022.93 88888.00 2011-07-14 22:03:51.250 195 12591.27 115.42 55022.93 88888.00 2011-07-14 22:03:51.375 195 12591.27 115.42 55022.93 88888.00 2011-07-14 22:03:51.500 195 12591.23 115.42 55022.95 88888.00 2011-07-14 22:03:51.625 195 12591.20 115.40 55022.97 88888.00 2011-07-14 22:03:51.750 195 12591.23 115.40 55022.95 88888.00 2011-07-14 22:03:51.875 195 12591.17 115.38 55022.90 88888.00 2011-07-14 22:03:52.000 195 12591.12 115.33 55022.90 88888.00 2011-07-14 22:03:52.125 195 12591.12 115.35 55022.93 88888.00 2011-07-14 22:03:52.250 195 12591.20 115.38 55023.00 88888.00 2011-07-14 22:03:52.375 195 12591.23 115.35 55022.97 88888.00 2011-07-14 22:03:52.500 195 12591.20 115.30 55022.95 88888.00 2011-07-14 22:03:52.625 195 12591.20 115.35 55022.95 88888.00 2011-07-14 22:03:52.750 195 12591.20 115.30 55022.95 88888.00 2011-07-14 22:03:52.875 195 12591.23 115.33 55022.95 88888.00 2011-07-14 22:03:53.000 195 12591.17 115.30 55022.95 88888.00 2011-07-14 22:03:53.125 195 12591.15 115.28 55022.95 88888.00 2011-07-14 22:03:53.250 195 12591.10 115.28 55022.97 88888.00 2011-07-14 22:03:53.375 195 12591.10 115.28 55022.97 88888.00 2011-07-14 22:03:53.500 195 12591.12 115.25 55022.97 88888.00 2011-07-14 22:03:53.625 195 12591.15 115.28 55023.00 88888.00 2011-07-14 22:03:53.750 195 12591.17 115.30 55023.05 88888.00 2011-07-14 22:03:53.875 195 12591.23 115.38 55023.07 88888.00 2011-07-14 22:03:54.000 195 12591.23 115.25 55023.03 88888.00 2011-07-14 22:03:54.125 195 12591.15 115.17 55022.95 88888.00 2011-07-14 22:03:54.250 195 12591.05 115.12 55022.95 88888.00 2011-07-14 22:03:54.375 195 12591.10 115.12 55022.93 88888.00 2011-07-14 22:03:54.500 195 12591.08 115.15 55022.97 88888.00 2011-07-14 22:03:54.625 195 12591.10 115.17 55023.00 88888.00 2011-07-14 22:03:54.750 195 12591.12 115.20 55023.00 88888.00 2011-07-14 22:03:54.875 195 12591.08 115.17 55023.03 88888.00 2011-07-14 22:03:55.000 195 12591.05 115.17 55023.00 88888.00 2011-07-14 22:03:55.125 195 12591.05 115.15 55022.97 88888.00 2011-07-14 22:03:55.250 195 12591.02 115.12 55022.97 88888.00 2011-07-14 22:03:55.375 195 12591.08 115.10 55022.97 88888.00 2011-07-14 22:03:55.500 195 12591.08 115.10 55022.97 88888.00 2011-07-14 22:03:55.625 195 12591.08 115.10 55023.00 88888.00 2011-07-14 22:03:55.750 195 12591.15 115.08 55022.97 88888.00 2011-07-14 22:03:55.875 195 12591.20 115.05 55022.95 88888.00 2011-07-14 22:03:56.000 195 12591.20 115.03 55022.95 88888.00 2011-07-14 22:03:56.125 195 12591.15 115.08 55023.00 88888.00 2011-07-14 22:03:56.250 195 12591.15 115.05 55023.03 88888.00 2011-07-14 22:03:56.375 195 12591.15 115.08 55023.00 88888.00 2011-07-14 22:03:56.500 195 12591.12 115.08 55022.97 88888.00 2011-07-14 22:03:56.625 195 12591.12 115.00 55023.00 88888.00 2011-07-14 22:03:56.750 195 12591.15 115.03 55022.97 88888.00 2011-07-14 22:03:56.875 195 12591.15 115.03 55022.97 88888.00 2011-07-14 22:03:57.000 195 12591.17 115.05 55023.00 88888.00 2011-07-14 22:03:57.125 195 12591.17 115.03 55022.97 88888.00 2011-07-14 22:03:57.250 195 12591.10 114.95 55022.95 88888.00 2011-07-14 22:03:57.375 195 12591.12 114.95 55022.95 88888.00 2011-07-14 22:03:57.500 195 12591.15 114.95 55022.97 88888.00 2011-07-14 22:03:57.625 195 12591.10 114.97 55022.97 88888.00 2011-07-14 22:03:57.750 195 12591.10 114.97 55023.00 88888.00 2011-07-14 22:03:57.875 195 12591.10 114.95 55022.97 88888.00 2011-07-14 22:03:58.000 195 12591.15 114.97 55022.95 88888.00 2011-07-14 22:03:58.125 195 12591.10 114.97 55022.97 88888.00 2011-07-14 22:03:58.250 195 12591.08 114.95 55022.97 88888.00 2011-07-14 22:03:58.375 195 12591.10 114.92 55022.95 88888.00 2011-07-14 22:03:58.500 195 12591.08 114.92 55022.95 88888.00 2011-07-14 22:03:58.625 195 12591.08 114.95 55022.95 88888.00 2011-07-14 22:03:58.750 195 12591.10 114.95 55022.95 88888.00 2011-07-14 22:03:58.875 195 12591.08 114.92 55022.95 88888.00 2011-07-14 22:03:59.000 195 12591.10 114.90 55022.93 88888.00 2011-07-14 22:03:59.125 195 12591.12 114.92 55022.95 88888.00 2011-07-14 22:03:59.250 195 12591.15 114.90 55022.93 88888.00 2011-07-14 22:03:59.375 195 12591.15 114.88 55022.90 88888.00 2011-07-14 22:03:59.500 195 12591.10 114.88 55022.93 88888.00 2011-07-14 22:03:59.625 195 12591.08 114.88 55022.93 88888.00 2011-07-14 22:03:59.750 195 12591.10 114.88 55022.93 88888.00 2011-07-14 22:03:59.875 195 12591.10 114.88 55022.95 88888.00 2011-07-14 22:04:00.000 195 12591.05 114.85 55022.90 88888.00 2011-07-14 22:04:00.125 195 12590.98 114.83 55022.88 88888.00 2011-07-14 22:04:00.250 195 12591.00 114.85 55022.93 88888.00 2011-07-14 22:04:00.375 195 12591.10 114.85 55022.95 88888.00 2011-07-14 22:04:00.500 195 12591.10 114.85 55022.95 88888.00 2011-07-14 22:04:00.625 195 12591.05 114.83 55022.93 88888.00 2011-07-14 22:04:00.750 195 12591.10 114.78 55022.93 88888.00 2011-07-14 22:04:00.875 195 12591.12 114.80 55022.95 88888.00 2011-07-14 22:04:01.000 195 12591.12 114.83 55022.95 88888.00 2011-07-14 22:04:01.125 195 12591.15 114.83 55022.95 88888.00 2011-07-14 22:04:01.250 195 12591.15 114.85 55022.93 88888.00 2011-07-14 22:04:01.375 195 12591.15 114.85 55022.93 88888.00 2011-07-14 22:04:01.500 195 12591.12 114.83 55022.90 88888.00 2011-07-14 22:04:01.625 195 12591.17 114.80 55022.88 88888.00 2011-07-14 22:04:01.750 195 12591.20 114.85 55022.90 88888.00 2011-07-14 22:04:01.875 195 12591.20 114.85 55022.90 88888.00 2011-07-14 22:04:02.000 195 12591.23 114.80 55022.90 88888.00 2011-07-14 22:04:02.125 195 12591.17 114.83 55022.93 88888.00 2011-07-14 22:04:02.250 195 12591.15 114.83 55022.93 88888.00 2011-07-14 22:04:02.375 195 12591.23 114.80 55022.90 88888.00 2011-07-14 22:04:02.500 195 12591.27 114.80 55022.90 88888.00 2011-07-14 22:04:02.625 195 12591.23 114.80 55022.88 88888.00 2011-07-14 22:04:02.750 195 12591.23 114.80 55022.90 88888.00 2011-07-14 22:04:02.875 195 12591.33 114.83 55022.90 88888.00 2011-07-14 22:04:03.000 195 12591.33 114.83 55022.88 88888.00 2011-07-14 22:04:03.125 195 12591.38 114.83 55022.88 88888.00 2011-07-14 22:04:03.250 195 12591.33 114.85 55022.93 88888.00 2011-07-14 22:04:03.375 195 12591.30 114.85 55022.88 88888.00 2011-07-14 22:04:03.500 195 12591.25 114.80 55022.88 88888.00 2011-07-14 22:04:03.625 195 12591.27 114.80 55022.90 88888.00 2011-07-14 22:04:03.750 195 12591.30 114.83 55022.90 88888.00 2011-07-14 22:04:03.875 195 12591.33 114.80 55022.88 88888.00 2011-07-14 22:04:04.000 195 12591.33 114.80 55022.85 88888.00 2011-07-14 22:04:04.125 195 12591.33 114.80 55022.85 88888.00 2011-07-14 22:04:04.250 195 12591.30 114.80 55022.85 88888.00 2011-07-14 22:04:04.375 195 12591.30 114.80 55022.85 88888.00 2011-07-14 22:04:04.500 195 12591.27 114.78 55022.82 88888.00 2011-07-14 22:04:04.625 195 12591.30 114.78 55022.82 88888.00 2011-07-14 22:04:04.750 195 12591.30 114.80 55022.82 88888.00 2011-07-14 22:04:04.875 195 12591.35 114.85 55022.82 88888.00 2011-07-14 22:04:05.000 195 12591.42 114.88 55022.85 88888.00 2011-07-14 22:04:05.125 195 12591.40 114.85 55022.88 88888.00 2011-07-14 22:04:05.250 195 12591.33 114.85 55022.82 88888.00 2011-07-14 22:04:05.375 195 12591.38 114.85 55022.82 88888.00 2011-07-14 22:04:05.500 195 12591.40 114.83 55022.80 88888.00 2011-07-14 22:04:05.625 195 12591.42 114.83 55022.80 88888.00 2011-07-14 22:04:05.750 195 12591.45 114.80 55022.80 88888.00 2011-07-14 22:04:05.875 195 12591.38 114.78 55022.80 88888.00 2011-07-14 22:04:06.000 195 12591.33 114.78 55022.80 88888.00 2011-07-14 22:04:06.125 195 12591.35 114.83 55022.80 88888.00 2011-07-14 22:04:06.250 195 12591.35 114.80 55022.82 88888.00 2011-07-14 22:04:06.375 195 12591.38 114.75 55022.78 88888.00 2011-07-14 22:04:06.500 195 12591.40 114.72 55022.78 88888.00 2011-07-14 22:04:06.625 195 12591.48 114.78 55022.80 88888.00 2011-07-14 22:04:06.750 195 12591.52 114.83 55022.80 88888.00 2011-07-14 22:04:06.875 195 12591.50 114.80 55022.78 88888.00 2011-07-14 22:04:07.000 195 12591.42 114.78 55022.78 88888.00 2011-07-14 22:04:07.125 195 12591.38 114.83 55022.80 88888.00 2011-07-14 22:04:07.250 195 12591.42 114.80 55022.80 88888.00 2011-07-14 22:04:07.375 195 12591.48 114.78 55022.80 88888.00 2011-07-14 22:04:07.500 195 12591.45 114.80 55022.80 88888.00 2011-07-14 22:04:07.625 195 12591.45 114.78 55022.78 88888.00 2011-07-14 22:04:07.750 195 12591.48 114.72 55022.75 88888.00 2011-07-14 22:04:07.875 195 12591.50 114.65 55022.72 88888.00 2011-07-14 22:04:08.000 195 12591.60 114.70 55022.75 88888.00 2011-07-14 22:04:08.125 195 12591.65 114.78 55022.80 88888.00 2011-07-14 22:04:08.250 195 12591.60 114.72 55022.75 88888.00 2011-07-14 22:04:08.375 195 12591.52 114.70 55022.72 88888.00 2011-07-14 22:04:08.500 195 12591.52 114.70 55022.72 88888.00 2011-07-14 22:04:08.625 195 12591.52 114.70 55022.75 88888.00 2011-07-14 22:04:08.750 195 12591.60 114.75 55022.72 88888.00 2011-07-14 22:04:08.875 195 12591.62 114.72 55022.72 88888.00 2011-07-14 22:04:09.000 195 12591.58 114.67 55022.72 88888.00 2011-07-14 22:04:09.125 195 12591.55 114.70 55022.72 88888.00 2011-07-14 22:04:09.250 195 12591.55 114.70 55022.72 88888.00 2011-07-14 22:04:09.375 195 12591.67 114.72 55022.75 88888.00 2011-07-14 22:04:09.500 195 12591.67 114.75 55022.75 88888.00 2011-07-14 22:04:09.625 195 12591.62 114.72 55022.75 88888.00 2011-07-14 22:04:09.750 195 12591.65 114.67 55022.72 88888.00 2011-07-14 22:04:09.875 195 12591.65 114.67 55022.70 88888.00 2011-07-14 22:04:10.000 195 12591.65 114.67 55022.72 88888.00 2011-07-14 22:04:10.125 195 12591.65 114.67 55022.72 88888.00 2011-07-14 22:04:10.250 195 12591.58 114.67 55022.75 88888.00 2011-07-14 22:04:10.375 195 12591.50 114.65 55022.70 88888.00 2011-07-14 22:04:10.500 195 12591.50 114.62 55022.68 88888.00 2011-07-14 22:04:10.625 195 12591.55 114.62 55022.68 88888.00 2011-07-14 22:04:10.750 195 12591.60 114.65 55022.70 88888.00 2011-07-14 22:04:10.875 195 12591.58 114.65 55022.70 88888.00 2011-07-14 22:04:11.000 195 12591.55 114.60 55022.68 88888.00 2011-07-14 22:04:11.125 195 12591.52 114.55 55022.70 88888.00 2011-07-14 22:04:11.250 195 12591.55 114.58 55022.70 88888.00 2011-07-14 22:04:11.375 195 12591.60 114.65 55022.70 88888.00 2011-07-14 22:04:11.500 195 12591.58 114.58 55022.68 88888.00 2011-07-14 22:04:11.625 195 12591.52 114.55 55022.68 88888.00 2011-07-14 22:04:11.750 195 12591.58 114.58 55022.70 88888.00 2011-07-14 22:04:11.875 195 12591.60 114.60 55022.70 88888.00 2011-07-14 22:04:12.000 195 12591.55 114.58 55022.70 88888.00 2011-07-14 22:04:12.125 195 12591.55 114.53 55022.68 88888.00 2011-07-14 22:04:12.250 195 12591.50 114.47 55022.68 88888.00 2011-07-14 22:04:12.375 195 12591.55 114.50 55022.70 88888.00 2011-07-14 22:04:12.500 195 12591.52 114.50 55022.72 88888.00 2011-07-14 22:04:12.625 195 12591.58 114.50 55022.72 88888.00 2011-07-14 22:04:12.750 195 12591.60 114.53 55022.72 88888.00 2011-07-14 22:04:12.875 195 12591.60 114.47 55022.70 88888.00 2011-07-14 22:04:13.000 195 12591.58 114.50 55022.70 88888.00 2011-07-14 22:04:13.125 195 12591.52 114.47 55022.72 88888.00 2011-07-14 22:04:13.250 195 12591.55 114.45 55022.70 88888.00 2011-07-14 22:04:13.375 195 12591.58 114.42 55022.68 88888.00 2011-07-14 22:04:13.500 195 12591.60 114.42 55022.68 88888.00 2011-07-14 22:04:13.625 195 12591.60 114.40 55022.68 88888.00 2011-07-14 22:04:13.750 195 12591.60 114.35 55022.65 88888.00 2011-07-14 22:04:13.875 195 12591.58 114.35 55022.62 88888.00 2011-07-14 22:04:14.000 195 12591.60 114.38 55022.65 88888.00 2011-07-14 22:04:14.125 195 12591.67 114.38 55022.65 88888.00 2011-07-14 22:04:14.250 195 12591.67 114.38 55022.68 88888.00 2011-07-14 22:04:14.375 195 12591.65 114.38 55022.68 88888.00 2011-07-14 22:04:14.500 195 12591.62 114.33 55022.62 88888.00 2011-07-14 22:04:14.625 195 12591.58 114.33 55022.65 88888.00 2011-07-14 22:04:14.750 195 12591.60 114.35 55022.68 88888.00 2011-07-14 22:04:14.875 195 12591.60 114.35 55022.68 88888.00 2011-07-14 22:04:15.000 195 12591.55 114.35 55022.68 88888.00 2011-07-14 22:04:15.125 195 12591.50 114.33 55022.65 88888.00 2011-07-14 22:04:15.250 195 12591.42 114.30 55022.65 88888.00 2011-07-14 22:04:15.375 195 12591.50 114.33 55022.68 88888.00 2011-07-14 22:04:15.500 195 12591.55 114.30 55022.70 88888.00 2011-07-14 22:04:15.625 195 12591.52 114.30 55022.70 88888.00 2011-07-14 22:04:15.750 195 12591.52 114.30 55022.70 88888.00 2011-07-14 22:04:15.875 195 12591.50 114.33 55022.70 88888.00 2011-07-14 22:04:16.000 195 12591.50 114.33 55022.68 88888.00 2011-07-14 22:04:16.125 195 12591.48 114.33 55022.68 88888.00 2011-07-14 22:04:16.250 195 12591.42 114.28 55022.68 88888.00 2011-07-14 22:04:16.375 195 12591.45 114.28 55022.65 88888.00 2011-07-14 22:04:16.500 195 12591.48 114.28 55022.68 88888.00 2011-07-14 22:04:16.625 195 12591.52 114.28 55022.65 88888.00 2011-07-14 22:04:16.750 195 12591.48 114.25 55022.68 88888.00 2011-07-14 22:04:16.875 195 12591.45 114.25 55022.68 88888.00 2011-07-14 22:04:17.000 195 12591.48 114.30 55022.65 88888.00 2011-07-14 22:04:17.125 195 12591.45 114.25 55022.65 88888.00 2011-07-14 22:04:17.250 195 12591.42 114.25 55022.68 88888.00 2011-07-14 22:04:17.375 195 12591.50 114.28 55022.70 88888.00 2011-07-14 22:04:17.500 195 12591.50 114.28 55022.70 88888.00 2011-07-14 22:04:17.625 195 12591.45 114.28 55022.68 88888.00 2011-07-14 22:04:17.750 195 12591.45 114.25 55022.65 88888.00 2011-07-14 22:04:17.875 195 12591.48 114.22 55022.62 88888.00 2011-07-14 22:04:18.000 195 12591.45 114.25 55022.65 88888.00 2011-07-14 22:04:18.125 195 12591.42 114.28 55022.65 88888.00 2011-07-14 22:04:18.250 195 12591.40 114.22 55022.65 88888.00 2011-07-14 22:04:18.375 195 12591.48 114.22 55022.65 88888.00 2011-07-14 22:04:18.500 195 12591.45 114.20 55022.65 88888.00 2011-07-14 22:04:18.625 195 12591.45 114.20 55022.68 88888.00 2011-07-14 22:04:18.750 195 12591.45 114.20 55022.68 88888.00 2011-07-14 22:04:18.875 195 12591.42 114.22 55022.68 88888.00 2011-07-14 22:04:19.000 195 12591.40 114.20 55022.65 88888.00 2011-07-14 22:04:19.125 195 12591.42 114.22 55022.65 88888.00 2011-07-14 22:04:19.250 195 12591.35 114.20 55022.65 88888.00 2011-07-14 22:04:19.375 195 12591.33 114.22 55022.65 88888.00 2011-07-14 22:04:19.500 195 12591.33 114.25 55022.65 88888.00 2011-07-14 22:04:19.625 195 12591.42 114.25 55022.68 88888.00 2011-07-14 22:04:19.750 195 12591.38 114.25 55022.68 88888.00 2011-07-14 22:04:19.875 195 12591.35 114.25 55022.65 88888.00 2011-07-14 22:04:20.000 195 12591.35 114.22 55022.65 88888.00 2011-07-14 22:04:20.125 195 12591.42 114.25 55022.65 88888.00 2011-07-14 22:04:20.250 195 12591.40 114.28 55022.65 88888.00 2011-07-14 22:04:20.375 195 12591.38 114.22 55022.65 88888.00 2011-07-14 22:04:20.500 195 12591.33 114.22 55022.60 88888.00 2011-07-14 22:04:20.625 195 12591.38 114.22 55022.62 88888.00 2011-07-14 22:04:20.750 195 12591.40 114.25 55022.62 88888.00 2011-07-14 22:04:20.875 195 12591.38 114.28 55022.65 88888.00 2011-07-14 22:04:21.000 195 12591.33 114.25 55022.62 88888.00 2011-07-14 22:04:21.125 195 12591.35 114.22 55022.62 88888.00 2011-07-14 22:04:21.250 195 12591.27 114.22 55022.62 88888.00 2011-07-14 22:04:21.375 195 12591.30 114.28 55022.65 88888.00 2011-07-14 22:04:21.500 195 12591.35 114.25 55022.62 88888.00 2011-07-14 22:04:21.625 195 12591.35 114.28 55022.62 88888.00 2011-07-14 22:04:21.750 195 12591.30 114.33 55022.62 88888.00 2011-07-14 22:04:21.875 195 12591.30 114.33 55022.62 88888.00 2011-07-14 22:04:22.000 195 12591.27 114.28 55022.62 88888.00 2011-07-14 22:04:22.125 195 12591.27 114.28 55022.62 88888.00 2011-07-14 22:04:22.250 195 12591.27 114.28 55022.62 88888.00 2011-07-14 22:04:22.375 195 12591.30 114.33 55022.60 88888.00 2011-07-14 22:04:22.500 195 12591.30 114.33 55022.62 88888.00 2011-07-14 22:04:22.625 195 12591.23 114.33 55022.62 88888.00 2011-07-14 22:04:22.750 195 12591.20 114.30 55022.60 88888.00 2011-07-14 22:04:22.875 195 12591.23 114.35 55022.60 88888.00 2011-07-14 22:04:23.000 195 12591.27 114.35 55022.60 88888.00 2011-07-14 22:04:23.125 195 12591.23 114.35 55022.62 88888.00 2011-07-14 22:04:23.250 195 12591.15 114.33 55022.62 88888.00 2011-07-14 22:04:23.375 195 12591.23 114.33 55022.62 88888.00 2011-07-14 22:04:23.500 195 12591.23 114.35 55022.60 88888.00 2011-07-14 22:04:23.625 195 12591.23 114.40 55022.62 88888.00 2011-07-14 22:04:23.750 195 12591.17 114.38 55022.60 88888.00 2011-07-14 22:04:23.875 195 12591.12 114.35 55022.55 88888.00 2011-07-14 22:04:24.000 195 12591.20 114.35 55022.55 88888.00 2011-07-14 22:04:24.125 195 12591.20 114.38 55022.57 88888.00 2011-07-14 22:04:24.250 195 12591.15 114.38 55022.60 88888.00 2011-07-14 22:04:24.375 195 12591.17 114.42 55022.57 88888.00 2011-07-14 22:04:24.500 195 12591.15 114.42 55022.60 88888.00 2011-07-14 22:04:24.625 195 12591.10 114.42 55022.62 88888.00 2011-07-14 22:04:24.750 195 12591.15 114.42 55022.62 88888.00 2011-07-14 22:04:24.875 195 12591.15 114.45 55022.62 88888.00 2011-07-14 22:04:25.000 195 12591.12 114.45 55022.60 88888.00 2011-07-14 22:04:25.125 195 12591.05 114.45 55022.60 88888.00 2011-07-14 22:04:25.250 195 12591.00 114.42 55022.57 88888.00 2011-07-14 22:04:25.375 195 12591.02 114.45 55022.57 88888.00 2011-07-14 22:04:25.500 195 12591.10 114.45 55022.62 88888.00 2011-07-14 22:04:25.625 195 12591.12 114.42 55022.62 88888.00 2011-07-14 22:04:25.750 195 12591.15 114.42 55022.60 88888.00 2011-07-14 22:04:25.875 195 12591.15 114.45 55022.57 88888.00 2011-07-14 22:04:26.000 195 12591.12 114.53 55022.60 88888.00 2011-07-14 22:04:26.125 195 12591.12 114.47 55022.57 88888.00 2011-07-14 22:04:26.250 195 12591.10 114.45 55022.57 88888.00 2011-07-14 22:04:26.375 195 12591.17 114.45 55022.57 88888.00 2011-07-14 22:04:26.500 195 12591.12 114.50 55022.57 88888.00 2011-07-14 22:04:26.625 195 12591.10 114.53 55022.60 88888.00 2011-07-14 22:04:26.750 195 12591.08 114.53 55022.57 88888.00 2011-07-14 22:04:26.875 195 12591.05 114.58 55022.57 88888.00 2011-07-14 22:04:27.000 195 12591.08 114.58 55022.60 88888.00 2011-07-14 22:04:27.125 195 12591.05 114.60 55022.60 88888.00 2011-07-14 22:04:27.250 195 12591.00 114.58 55022.60 88888.00 2011-07-14 22:04:27.375 195 12591.02 114.53 55022.57 88888.00 2011-07-14 22:04:27.500 195 12591.05 114.55 55022.57 88888.00 2011-07-14 22:04:27.625 195 12591.02 114.60 55022.60 88888.00 2011-07-14 22:04:27.750 195 12590.98 114.65 55022.57 88888.00 2011-07-14 22:04:27.875 195 12590.95 114.62 55022.55 88888.00 2011-07-14 22:04:28.000 195 12590.98 114.65 55022.55 88888.00 2011-07-14 22:04:28.125 195 12591.02 114.67 55022.57 88888.00 2011-07-14 22:04:28.250 195 12590.98 114.67 55022.55 88888.00 2011-07-14 22:04:28.375 195 12591.00 114.70 55022.57 88888.00 2011-07-14 22:04:28.500 195 12590.98 114.70 55022.60 88888.00 2011-07-14 22:04:28.625 195 12590.98 114.70 55022.60 88888.00 2011-07-14 22:04:28.750 195 12590.98 114.75 55022.60 88888.00 2011-07-14 22:04:28.875 195 12590.92 114.72 55022.55 88888.00 2011-07-14 22:04:29.000 195 12590.92 114.70 55022.55 88888.00 2011-07-14 22:04:29.125 195 12590.95 114.72 55022.57 88888.00 2011-07-14 22:04:29.250 195 12590.95 114.72 55022.57 88888.00 2011-07-14 22:04:29.375 195 12590.95 114.75 55022.57 88888.00 2011-07-14 22:04:29.500 195 12590.90 114.72 55022.55 88888.00 2011-07-14 22:04:29.625 195 12590.88 114.72 55022.57 88888.00 2011-07-14 22:04:29.750 195 12590.88 114.78 55022.57 88888.00 2011-07-14 22:04:29.875 195 12590.95 114.78 55022.55 88888.00 2011-07-14 22:04:30.000 195 12591.00 114.78 55022.55 88888.00 2011-07-14 22:04:30.125 195 12590.92 114.80 55022.57 88888.00 2011-07-14 22:04:30.250 195 12590.80 114.78 55022.57 88888.00 2011-07-14 22:04:30.375 195 12590.88 114.80 55022.55 88888.00 2011-07-14 22:04:30.500 195 12590.90 114.80 55022.55 88888.00 2011-07-14 22:04:30.625 195 12590.90 114.83 55022.57 88888.00 2011-07-14 22:04:30.750 195 12590.90 114.83 55022.57 88888.00 2011-07-14 22:04:30.875 195 12590.83 114.83 55022.57 88888.00 2011-07-14 22:04:31.000 195 12590.80 114.85 55022.55 88888.00 2011-07-14 22:04:31.125 195 12590.85 114.90 55022.55 88888.00 2011-07-14 22:04:31.250 195 12590.80 114.88 55022.55 88888.00 2011-07-14 22:04:31.375 195 12590.75 114.90 55022.57 88888.00 2011-07-14 22:04:31.500 195 12590.77 114.95 55022.57 88888.00 2011-07-14 22:04:31.625 195 12590.83 114.92 55022.57 88888.00 2011-07-14 22:04:31.750 195 12590.80 114.90 55022.57 88888.00 2011-07-14 22:04:31.875 195 12590.75 114.90 55022.55 88888.00 2011-07-14 22:04:32.000 195 12590.80 114.90 55022.55 88888.00 2011-07-14 22:04:32.125 195 12590.85 114.92 55022.55 88888.00 2011-07-14 22:04:32.250 195 12590.90 114.90 55022.53 88888.00 2011-07-14 22:04:32.375 195 12590.95 114.92 55022.53 88888.00 2011-07-14 22:04:32.500 195 12590.90 114.95 55022.55 88888.00 2011-07-14 22:04:32.625 195 12590.85 114.97 55022.55 88888.00 2011-07-14 22:04:32.750 195 12590.85 115.00 55022.57 88888.00 2011-07-14 22:04:32.875 195 12590.77 115.00 55022.55 88888.00 2011-07-14 22:04:33.000 195 12590.77 114.95 55022.55 88888.00 2011-07-14 22:04:33.125 195 12590.77 114.97 55022.55 88888.00 2011-07-14 22:04:33.250 195 12590.75 114.97 55022.55 88888.00 2011-07-14 22:04:33.375 195 12590.75 115.00 55022.55 88888.00 2011-07-14 22:04:33.500 195 12590.73 114.97 55022.55 88888.00 2011-07-14 22:04:33.625 195 12590.73 115.00 55022.53 88888.00 2011-07-14 22:04:33.750 195 12590.70 114.97 55022.55 88888.00 2011-07-14 22:04:33.875 195 12590.73 115.00 55022.55 88888.00 2011-07-14 22:04:34.000 195 12590.73 115.00 55022.55 88888.00 2011-07-14 22:04:34.125 195 12590.75 115.03 55022.55 88888.00 2011-07-14 22:04:34.250 195 12590.75 115.05 55022.60 88888.00 2011-07-14 22:04:34.375 195 12590.80 115.08 55022.57 88888.00 2011-07-14 22:04:34.500 195 12590.73 115.05 55022.57 88888.00 2011-07-14 22:04:34.625 195 12590.73 115.05 55022.57 88888.00 2011-07-14 22:04:34.750 195 12590.65 115.05 55022.57 88888.00 2011-07-14 22:04:34.875 195 12590.62 115.03 55022.55 88888.00 2011-07-14 22:04:35.000 195 12590.62 115.05 55022.53 88888.00 2011-07-14 22:04:35.125 195 12590.65 115.05 55022.55 88888.00 2011-07-14 22:04:35.250 195 12590.67 115.03 55022.50 88888.00 2011-07-14 22:04:35.375 195 12590.70 115.05 55022.53 88888.00 2011-07-14 22:04:35.500 195 12590.67 115.05 55022.55 88888.00 2011-07-14 22:04:35.625 195 12590.62 115.08 55022.57 88888.00 2011-07-14 22:04:35.750 195 12590.60 115.10 55022.60 88888.00 2011-07-14 22:04:35.875 195 12590.55 115.08 55022.62 88888.00 2011-07-14 22:04:36.000 195 12590.58 115.05 55022.60 88888.00 2011-07-14 22:04:36.125 195 12590.65 115.08 55022.62 88888.00 2011-07-14 22:04:36.250 195 12590.67 115.10 55022.60 88888.00 2011-07-14 22:04:36.375 195 12590.65 115.08 55022.60 88888.00 2011-07-14 22:04:36.500 195 12590.58 115.05 55022.57 88888.00 2011-07-14 22:04:36.625 195 12590.55 115.05 55022.60 88888.00 2011-07-14 22:04:36.750 195 12590.58 115.12 55022.60 88888.00 2011-07-14 22:04:36.875 195 12590.52 115.10 55022.57 88888.00 2011-07-14 22:04:37.000 195 12590.52 115.08 55022.60 88888.00 2011-07-14 22:04:37.125 195 12590.55 115.08 55022.65 88888.00 2011-07-14 22:04:37.250 195 12590.55 115.10 55022.60 88888.00 2011-07-14 22:04:37.375 195 12590.52 115.12 55022.60 88888.00 2011-07-14 22:04:37.500 195 12590.50 115.10 55022.57 88888.00 2011-07-14 22:04:37.625 195 12590.55 115.08 55022.60 88888.00 2011-07-14 22:04:37.750 195 12590.55 115.10 55022.60 88888.00 2011-07-14 22:04:37.875 195 12590.52 115.08 55022.57 88888.00 2011-07-14 22:04:38.000 195 12590.48 115.08 55022.55 88888.00 2011-07-14 22:04:38.125 195 12590.45 115.10 55022.55 88888.00 2011-07-14 22:04:38.250 195 12590.45 115.08 55022.55 88888.00 2011-07-14 22:04:38.375 195 12590.50 115.08 55022.55 88888.00 2011-07-14 22:04:38.500 195 12590.52 115.08 55022.55 88888.00 2011-07-14 22:04:38.625 195 12590.52 115.10 55022.57 88888.00 2011-07-14 22:04:38.750 195 12590.50 115.15 55022.62 88888.00 2011-07-14 22:04:38.875 195 12590.52 115.12 55022.62 88888.00 2011-07-14 22:04:39.000 195 12590.48 115.12 55022.57 88888.00 2011-07-14 22:04:39.125 195 12590.45 115.17 55022.47 88888.00 2011-07-14 22:04:39.250 195 12590.42 115.15 55022.45 88888.00 2011-07-14 22:04:39.375 195 12590.50 115.10 55022.43 88888.00 2011-07-14 22:04:39.500 195 12590.48 115.10 55022.43 88888.00 2011-07-14 22:04:39.625 195 12590.45 115.12 55022.43 88888.00 2011-07-14 22:04:39.750 195 12590.48 115.15 55022.45 88888.00 2011-07-14 22:04:39.875 195 12590.45 115.12 55022.47 88888.00 2011-07-14 22:04:40.000 195 12590.45 115.12 55022.45 88888.00 2011-07-14 22:04:40.125 195 12590.42 115.08 55022.55 88888.00 2011-07-14 22:04:40.250 195 12590.38 115.03 55022.55 88888.00 2011-07-14 22:04:40.375 195 12590.42 115.00 55022.55 88888.00 2011-07-14 22:04:40.500 195 12590.48 114.95 55022.55 88888.00 2011-07-14 22:04:40.625 195 12590.48 115.03 55022.55 88888.00 2011-07-14 22:04:40.750 195 12590.45 115.08 55022.57 88888.00 2011-07-14 22:04:40.875 195 12590.45 115.05 55022.57 88888.00 2011-07-14 22:04:41.000 195 12590.42 115.03 55022.57 88888.00 2011-07-14 22:04:41.125 195 12590.42 115.03 55022.55 88888.00 2011-07-14 22:04:41.250 195 12590.38 115.00 55022.55 88888.00 2011-07-14 22:04:41.375 195 12590.35 115.00 55022.55 88888.00 2011-07-14 22:04:41.500 195 12590.40 115.00 55022.55 88888.00 2011-07-14 22:04:41.625 195 12590.42 115.00 55022.55 88888.00 2011-07-14 22:04:41.750 195 12590.42 115.00 55022.55 88888.00 2011-07-14 22:04:41.875 195 12590.42 115.03 55022.57 88888.00 2011-07-14 22:04:42.000 195 12590.42 115.03 55022.57 88888.00 2011-07-14 22:04:42.125 195 12590.40 115.05 55022.57 88888.00 2011-07-14 22:04:42.250 195 12590.35 115.03 55022.60 88888.00 2011-07-14 22:04:42.375 195 12590.38 115.00 55022.60 88888.00 2011-07-14 22:04:42.500 195 12590.38 115.00 55022.57 88888.00 2011-07-14 22:04:42.625 195 12590.38 114.95 55022.55 88888.00 2011-07-14 22:04:42.750 195 12590.33 114.92 55022.55 88888.00 2011-07-14 22:04:42.875 195 12590.38 114.97 55022.53 88888.00 2011-07-14 22:04:43.000 195 12590.38 114.97 55022.55 88888.00 2011-07-14 22:04:43.125 195 12590.38 114.97 55022.55 88888.00 2011-07-14 22:04:43.250 195 12590.35 115.00 55022.57 88888.00 2011-07-14 22:04:43.375 195 12590.38 115.00 55022.55 88888.00 2011-07-14 22:04:43.500 195 12590.33 114.97 55022.55 88888.00 2011-07-14 22:04:43.625 195 12590.33 114.95 55022.55 88888.00 2011-07-14 22:04:43.750 195 12590.35 114.97 55022.57 88888.00 2011-07-14 22:04:43.875 195 12590.35 114.97 55022.55 88888.00 2011-07-14 22:04:44.000 195 12590.33 114.92 55022.53 88888.00 2011-07-14 22:04:44.125 195 12590.38 114.92 55022.55 88888.00 2011-07-14 22:04:44.250 195 12590.25 114.90 55022.57 88888.00 2011-07-14 22:04:44.375 195 12590.27 114.92 55022.57 88888.00 2011-07-14 22:04:44.500 195 12590.27 114.97 55022.57 88888.00 2011-07-14 22:04:44.625 195 12590.33 114.95 55022.57 88888.00 2011-07-14 22:04:44.750 195 12590.30 114.97 55022.57 88888.00 2011-07-14 22:04:44.875 195 12590.20 114.92 55022.57 88888.00 2011-07-14 22:04:45.000 195 12590.12 114.90 55022.55 88888.00 2011-07-14 22:04:45.125 195 12590.10 114.90 55022.57 88888.00 2011-07-14 22:04:45.250 195 12590.08 114.90 55022.57 88888.00 2011-07-14 22:04:45.375 195 12590.23 114.92 55022.60 88888.00 2011-07-14 22:04:45.500 195 12590.27 114.95 55022.60 88888.00 2011-07-14 22:04:45.625 195 12590.30 114.97 55022.57 88888.00 2011-07-14 22:04:45.750 195 12590.25 114.92 55022.57 88888.00 2011-07-14 22:04:45.875 195 12590.17 114.88 55022.55 88888.00 2011-07-14 22:04:46.000 195 12590.17 114.85 55022.55 88888.00 2011-07-14 22:04:46.125 195 12590.20 114.88 55022.57 88888.00 2011-07-14 22:04:46.250 195 12590.15 114.88 55022.57 88888.00 2011-07-14 22:04:46.375 195 12590.17 114.90 55022.57 88888.00 2011-07-14 22:04:46.500 195 12590.20 114.90 55022.55 88888.00 2011-07-14 22:04:46.625 195 12590.17 114.88 55022.55 88888.00 2011-07-14 22:04:46.750 195 12590.17 114.83 55022.55 88888.00 2011-07-14 22:04:46.875 195 12590.23 114.88 55022.57 88888.00 2011-07-14 22:04:47.000 195 12590.17 114.88 55022.57 88888.00 2011-07-14 22:04:47.125 195 12590.10 114.83 55022.57 88888.00 2011-07-14 22:04:47.250 195 12590.02 114.83 55022.57 88888.00 2011-07-14 22:04:47.375 195 12590.05 114.85 55022.60 88888.00 2011-07-14 22:04:47.500 195 12590.10 114.88 55022.60 88888.00 2011-07-14 22:04:47.625 195 12590.17 114.85 55022.60 88888.00 2011-07-14 22:04:47.750 195 12590.17 114.88 55022.60 88888.00 2011-07-14 22:04:47.875 195 12590.12 114.88 55022.62 88888.00 2011-07-14 22:04:48.000 195 12590.08 114.88 55022.62 88888.00 2011-07-14 22:04:48.125 195 12590.08 114.85 55022.60 88888.00 2011-07-14 22:04:48.250 195 12590.02 114.75 55022.57 88888.00 2011-07-14 22:04:48.375 195 12590.05 114.78 55022.55 88888.00 2011-07-14 22:04:48.500 195 12590.10 114.88 55022.60 88888.00 2011-07-14 22:04:48.625 195 12590.08 114.85 55022.60 88888.00 2011-07-14 22:04:48.750 195 12590.00 114.80 55022.60 88888.00 2011-07-14 22:04:48.875 195 12589.98 114.80 55022.60 88888.00 2011-07-14 22:04:49.000 195 12590.00 114.80 55022.57 88888.00 2011-07-14 22:04:49.125 195 12590.02 114.83 55022.60 88888.00 2011-07-14 22:04:49.250 195 12589.98 114.80 55022.60 88888.00 2011-07-14 22:04:49.375 195 12589.95 114.80 55022.57 88888.00 2011-07-14 22:04:49.500 195 12589.90 114.80 55022.57 88888.00 2011-07-14 22:04:49.625 195 12589.92 114.83 55022.55 88888.00 2011-07-14 22:04:49.750 195 12589.95 114.85 55022.57 88888.00 2011-07-14 22:04:49.875 195 12589.95 114.80 55022.57 88888.00 2011-07-14 22:04:50.000 195 12589.90 114.78 55022.55 88888.00 2011-07-14 22:04:50.125 195 12589.83 114.78 55022.55 88888.00 2011-07-14 22:04:50.250 195 12589.80 114.75 55022.53 88888.00 2011-07-14 22:04:50.375 195 12589.88 114.78 55022.55 88888.00 2011-07-14 22:04:50.500 195 12589.88 114.80 55022.57 88888.00 2011-07-14 22:04:50.625 195 12589.83 114.80 55022.57 88888.00 2011-07-14 22:04:50.750 195 12589.90 114.78 55022.55 88888.00 2011-07-14 22:04:50.875 195 12589.95 114.80 55022.57 88888.00 2011-07-14 22:04:51.000 195 12589.90 114.80 55022.55 88888.00 2011-07-14 22:04:51.125 195 12589.83 114.75 55022.55 88888.00 2011-07-14 22:04:51.250 195 12589.83 114.75 55022.55 88888.00 2011-07-14 22:04:51.375 195 12589.83 114.75 55022.57 88888.00 2011-07-14 22:04:51.500 195 12589.83 114.80 55022.60 88888.00 2011-07-14 22:04:51.625 195 12589.83 114.78 55022.60 88888.00 2011-07-14 22:04:51.750 195 12589.80 114.78 55022.60 88888.00 2011-07-14 22:04:51.875 195 12589.80 114.80 55022.57 88888.00 2011-07-14 22:04:52.000 195 12589.75 114.83 55022.57 88888.00 2011-07-14 22:04:52.125 195 12589.75 114.83 55022.57 88888.00 2011-07-14 22:04:52.250 195 12589.77 114.78 55022.57 88888.00 2011-07-14 22:04:52.375 195 12589.83 114.75 55022.57 88888.00 2011-07-14 22:04:52.500 195 12589.83 114.78 55022.55 88888.00 2011-07-14 22:04:52.625 195 12589.83 114.78 55022.57 88888.00 2011-07-14 22:04:52.750 195 12589.83 114.78 55022.55 88888.00 2011-07-14 22:04:52.875 195 12589.80 114.80 55022.55 88888.00 2011-07-14 22:04:53.000 195 12589.80 114.78 55022.53 88888.00 2011-07-14 22:04:53.125 195 12589.75 114.75 55022.55 88888.00 2011-07-14 22:04:53.250 195 12589.75 114.72 55022.55 88888.00 2011-07-14 22:04:53.375 195 12589.83 114.75 55022.53 88888.00 2011-07-14 22:04:53.500 195 12589.77 114.75 55022.55 88888.00 2011-07-14 22:04:53.625 195 12589.75 114.80 55022.57 88888.00 2011-07-14 22:04:53.750 195 12589.75 114.80 55022.55 88888.00 2011-07-14 22:04:53.875 195 12589.75 114.78 55022.53 88888.00 2011-07-14 22:04:54.000 195 12589.77 114.75 55022.53 88888.00 2011-07-14 22:04:54.125 195 12589.77 114.78 55022.55 88888.00 2011-07-14 22:04:54.250 195 12589.77 114.72 55022.57 88888.00 2011-07-14 22:04:54.375 195 12589.75 114.78 55022.60 88888.00 2011-07-14 22:04:54.500 195 12589.65 114.78 55022.57 88888.00 2011-07-14 22:04:54.625 195 12589.67 114.75 55022.57 88888.00 2011-07-14 22:04:54.750 195 12589.65 114.72 55022.55 88888.00 2011-07-14 22:04:54.875 195 12589.62 114.70 55022.53 88888.00 2011-07-14 22:04:55.000 195 12589.67 114.70 55022.53 88888.00 2011-07-14 22:04:55.125 195 12589.73 114.75 55022.55 88888.00 2011-07-14 22:04:55.250 195 12589.73 114.72 55022.55 88888.00 2011-07-14 22:04:55.375 195 12589.70 114.75 55022.53 88888.00 2011-07-14 22:04:55.500 195 12589.65 114.80 55022.53 88888.00 2011-07-14 22:04:55.625 195 12589.62 114.80 55022.55 88888.00 2011-07-14 22:04:55.750 195 12589.62 114.78 55022.53 88888.00 2011-07-14 22:04:55.875 195 12589.62 114.83 55022.57 88888.00 2011-07-14 22:04:56.000 195 12589.62 114.80 55022.57 88888.00 2011-07-14 22:04:56.125 195 12589.60 114.78 55022.55 88888.00 2011-07-14 22:04:56.250 195 12589.58 114.75 55022.55 88888.00 2011-07-14 22:04:56.375 195 12589.58 114.75 55022.55 88888.00 2011-07-14 22:04:56.500 195 12589.62 114.78 55022.57 88888.00 2011-07-14 22:04:56.625 195 12589.62 114.80 55022.60 88888.00 2011-07-14 22:04:56.750 195 12589.58 114.78 55022.57 88888.00 2011-07-14 22:04:56.875 195 12589.58 114.75 55022.55 88888.00 2011-07-14 22:04:57.000 195 12589.58 114.75 55022.55 88888.00 2011-07-14 22:04:57.125 195 12589.52 114.75 55022.55 88888.00 2011-07-14 22:04:57.250 195 12589.45 114.72 55022.53 88888.00 2011-07-14 22:04:57.375 195 12589.45 114.72 55022.55 88888.00 2011-07-14 22:04:57.500 195 12589.48 114.75 55022.55 88888.00 2011-07-14 22:04:57.625 195 12589.50 114.72 55022.55 88888.00 2011-07-14 22:04:57.750 195 12589.52 114.72 55022.55 88888.00 2011-07-14 22:04:57.875 195 12589.52 114.72 55022.55 88888.00 2011-07-14 22:04:58.000 195 12589.48 114.72 55022.50 88888.00 2011-07-14 22:04:58.125 195 12589.48 114.75 55022.50 88888.00 2011-07-14 22:04:58.250 195 12589.48 114.80 55022.55 88888.00 2011-07-14 22:04:58.375 195 12589.50 114.80 55022.55 88888.00 2011-07-14 22:04:58.500 195 12589.55 114.83 55022.53 88888.00 2011-07-14 22:04:58.625 195 12589.58 114.83 55022.50 88888.00 2011-07-14 22:04:58.750 195 12589.62 114.80 55022.50 88888.00 2011-07-14 22:04:58.875 195 12589.58 114.75 55022.50 88888.00 2011-07-14 22:04:59.000 195 12589.58 114.78 55022.53 88888.00 2011-07-14 22:04:59.125 195 12589.55 114.75 55022.55 88888.00 2011-07-14 22:04:59.250 195 12589.60 114.75 55022.55 88888.00 2011-07-14 22:04:59.375 195 12589.60 114.75 55022.55 88888.00 2011-07-14 22:04:59.500 195 12589.55 114.78 55022.55 88888.00 2011-07-14 22:04:59.625 195 12589.52 114.75 55022.53 88888.00 2011-07-14 22:04:59.750 195 12589.55 114.72 55022.53 88888.00 2011-07-14 22:04:59.875 195 12589.52 114.72 55022.53 88888.00 2011-07-14 22:05:00.000 195 12589.50 114.75 55022.55 88888.00 2011-07-14 22:05:00.125 195 12589.50 114.75 55022.53 88888.00 2011-07-14 22:05:00.250 195 12589.45 114.70 55022.50 88888.00 2011-07-14 22:05:00.375 195 12589.48 114.67 55022.50 88888.00 2011-07-14 22:05:00.500 195 12589.50 114.67 55022.53 88888.00 2011-07-14 22:05:00.625 195 12589.50 114.72 55022.55 88888.00 2011-07-14 22:05:00.750 195 12589.50 114.75 55022.55 88888.00 2011-07-14 22:05:00.875 195 12589.48 114.72 55022.50 88888.00 2011-07-14 22:05:01.000 195 12589.45 114.72 55022.53 88888.00 2011-07-14 22:05:01.125 195 12589.42 114.72 55022.50 88888.00 2011-07-14 22:05:01.250 195 12589.48 114.70 55022.50 88888.00 2011-07-14 22:05:01.375 195 12589.52 114.72 55022.50 88888.00 2011-07-14 22:05:01.500 195 12589.50 114.70 55022.50 88888.00 2011-07-14 22:05:01.625 195 12589.52 114.67 55022.47 88888.00 2011-07-14 22:05:01.750 195 12589.48 114.65 55022.47 88888.00 2011-07-14 22:05:01.875 195 12589.50 114.67 55022.45 88888.00 2011-07-14 22:05:02.000 195 12589.52 114.67 55022.45 88888.00 2011-07-14 22:05:02.125 195 12589.50 114.65 55022.50 88888.00 2011-07-14 22:05:02.250 195 12589.40 114.62 55022.47 88888.00 2011-07-14 22:05:02.375 195 12589.48 114.65 55022.45 88888.00 2011-07-14 22:05:02.500 195 12589.52 114.62 55022.45 88888.00 2011-07-14 22:05:02.625 195 12589.52 114.62 55022.45 88888.00 2011-07-14 22:05:02.750 195 12589.52 114.65 55022.47 88888.00 2011-07-14 22:05:02.875 195 12589.55 114.60 55022.45 88888.00 2011-07-14 22:05:03.000 195 12589.50 114.60 55022.45 88888.00 2011-07-14 22:05:03.125 195 12589.50 114.58 55022.47 88888.00 2011-07-14 22:05:03.250 195 12589.48 114.60 55022.45 88888.00 2011-07-14 22:05:03.375 195 12589.50 114.60 55022.45 88888.00 2011-07-14 22:05:03.500 195 12589.52 114.60 55022.47 88888.00 2011-07-14 22:05:03.625 195 12589.52 114.62 55022.50 88888.00 2011-07-14 22:05:03.750 195 12589.50 114.60 55022.47 88888.00 2011-07-14 22:05:03.875 195 12589.55 114.58 55022.45 88888.00 2011-07-14 22:05:04.000 195 12589.58 114.58 55022.43 88888.00 2011-07-14 22:05:04.125 195 12589.58 114.55 55022.45 88888.00 2011-07-14 22:05:04.250 195 12589.52 114.53 55022.45 88888.00 2011-07-14 22:05:04.375 195 12589.55 114.53 55022.45 88888.00 2011-07-14 22:05:04.500 195 12589.52 114.53 55022.45 88888.00 2011-07-14 22:05:04.625 195 12589.52 114.50 55022.45 88888.00 2011-07-14 22:05:04.750 195 12589.55 114.50 55022.43 88888.00 2011-07-14 22:05:04.875 195 12589.55 114.47 55022.43 88888.00 2011-07-14 22:05:05.000 195 12589.60 114.50 55022.43 88888.00 2011-07-14 22:05:05.125 195 12589.65 114.47 55022.40 88888.00 2011-07-14 22:05:05.250 195 12589.65 114.47 55022.43 88888.00 2011-07-14 22:05:05.375 195 12589.70 114.50 55022.45 88888.00 2011-07-14 22:05:05.500 195 12589.70 114.47 55022.45 88888.00 2011-07-14 22:05:05.625 195 12589.67 114.47 55022.43 88888.00 2011-07-14 22:05:05.750 195 12589.65 114.45 55022.43 88888.00 2011-07-14 22:05:05.875 195 12589.62 114.45 55022.43 88888.00 2011-07-14 22:05:06.000 195 12589.62 114.40 55022.40 88888.00 2011-07-14 22:05:06.125 195 12589.62 114.40 55022.40 88888.00 2011-07-14 22:05:06.250 195 12589.55 114.42 55022.43 88888.00 2011-07-14 22:05:06.375 195 12589.58 114.42 55022.43 88888.00 2011-07-14 22:05:06.500 195 12589.65 114.40 55022.43 88888.00 2011-07-14 22:05:06.625 195 12589.65 114.45 55022.43 88888.00 2011-07-14 22:05:06.750 195 12589.73 114.42 55022.45 88888.00 2011-07-14 22:05:06.875 195 12589.75 114.40 55022.43 88888.00 2011-07-14 22:05:07.000 195 12589.77 114.38 55022.40 88888.00 2011-07-14 22:05:07.125 195 12589.85 114.40 55022.40 88888.00 2011-07-14 22:05:07.250 195 12589.80 114.38 55022.40 88888.00 2011-07-14 22:05:07.375 195 12589.77 114.33 55022.38 88888.00 2011-07-14 22:05:07.500 195 12589.80 114.38 55022.43 88888.00 2011-07-14 22:05:07.625 195 12589.77 114.38 55022.40 88888.00 2011-07-14 22:05:07.750 195 12589.77 114.33 55022.38 88888.00 2011-07-14 22:05:07.875 195 12589.80 114.33 55022.38 88888.00 2011-07-14 22:05:08.000 195 12589.83 114.35 55022.40 88888.00 2011-07-14 22:05:08.125 195 12589.80 114.30 55022.38 88888.00 2011-07-14 22:05:08.250 195 12589.70 114.25 55022.35 88888.00 2011-07-14 22:05:08.375 195 12589.70 114.28 55022.38 88888.00 2011-07-14 22:05:08.500 195 12589.70 114.35 55022.40 88888.00 2011-07-14 22:05:08.625 195 12589.75 114.33 55022.40 88888.00 2011-07-14 22:05:08.750 195 12589.73 114.28 55022.40 88888.00 2011-07-14 22:05:08.875 195 12589.73 114.22 55022.38 88888.00 2011-07-14 22:05:09.000 195 12589.67 114.20 55022.35 88888.00 2011-07-14 22:05:09.125 195 12589.75 114.20 55022.38 88888.00 2011-07-14 22:05:09.250 195 12589.73 114.20 55022.38 88888.00 2011-07-14 22:05:09.375 195 12589.80 114.25 55022.38 88888.00 2011-07-14 22:05:09.500 195 12589.85 114.25 55022.38 88888.00 2011-07-14 22:05:09.625 195 12589.85 114.20 55022.38 88888.00 2011-07-14 22:05:09.750 195 12589.80 114.20 55022.32 88888.00 2011-07-14 22:05:09.875 195 12589.80 114.20 55022.32 88888.00 2011-07-14 22:05:10.000 195 12589.85 114.22 55022.32 88888.00 2011-07-14 22:05:10.125 195 12589.92 114.22 55022.35 88888.00 2011-07-14 22:05:10.250 195 12589.90 114.20 55022.35 88888.00 2011-07-14 22:05:10.375 195 12589.95 114.12 55022.32 88888.00 2011-07-14 22:05:10.500 195 12590.02 114.12 55022.35 88888.00 2011-07-14 22:05:10.625 195 12590.08 114.17 55022.38 88888.00 2011-07-14 22:05:10.750 195 12590.05 114.20 55022.38 88888.00 2011-07-14 22:05:10.875 195 12590.00 114.17 55022.35 88888.00 2011-07-14 22:05:11.000 195 12590.02 114.17 55022.32 88888.00 2011-07-14 22:05:11.125 195 12590.08 114.17 55022.30 88888.00 2011-07-14 22:05:11.250 195 12590.05 114.15 55022.32 88888.00 2011-07-14 22:05:11.375 195 12590.08 114.15 55022.32 88888.00 2011-07-14 22:05:11.500 195 12590.02 114.15 55022.30 88888.00 2011-07-14 22:05:11.625 195 12590.02 114.12 55022.30 88888.00 2011-07-14 22:05:11.750 195 12590.05 114.12 55022.32 88888.00 2011-07-14 22:05:11.875 195 12590.05 114.10 55022.30 88888.00 2011-07-14 22:05:12.000 195 12590.10 114.10 55022.30 88888.00 2011-07-14 22:05:12.125 195 12590.12 114.08 55022.30 88888.00 2011-07-14 22:05:12.250 195 12590.00 114.08 55022.30 88888.00 2011-07-14 22:05:12.375 195 12590.00 114.10 55022.30 88888.00 2011-07-14 22:05:12.500 195 12590.05 114.12 55022.32 88888.00 2011-07-14 22:05:12.625 195 12590.02 114.12 55022.32 88888.00 2011-07-14 22:05:12.750 195 12590.02 114.12 55022.30 88888.00 2011-07-14 22:05:12.875 195 12590.00 114.12 55022.30 88888.00 2011-07-14 22:05:13.000 195 12590.00 114.08 55022.28 88888.00 2011-07-14 22:05:13.125 195 12590.02 114.08 55022.28 88888.00 2011-07-14 22:05:13.250 195 12590.02 114.00 55022.25 88888.00 2011-07-14 22:05:13.375 195 12590.05 114.03 55022.28 88888.00 2011-07-14 22:05:13.500 195 12590.05 114.03 55022.28 88888.00 2011-07-14 22:05:13.625 195 12590.15 114.05 55022.28 88888.00 2011-07-14 22:05:13.750 195 12590.10 114.08 55022.30 88888.00 2011-07-14 22:05:13.875 195 12590.08 114.05 55022.28 88888.00 2011-07-14 22:05:14.000 195 12590.10 114.03 55022.28 88888.00 2011-07-14 22:05:14.125 195 12590.15 114.03 55022.28 88888.00 2011-07-14 22:05:14.250 195 12590.08 113.95 55022.28 88888.00 2011-07-14 22:05:14.375 195 12590.12 113.97 55022.25 88888.00 2011-07-14 22:05:14.500 195 12590.10 114.00 55022.25 88888.00 2011-07-14 22:05:14.625 195 12590.08 113.97 55022.28 88888.00 2011-07-14 22:05:14.750 195 12590.08 114.03 55022.30 88888.00 2011-07-14 22:05:14.875 195 12590.12 114.03 55022.28 88888.00 2011-07-14 22:05:15.000 195 12590.12 113.97 55022.25 88888.00 2011-07-14 22:05:15.125 195 12590.12 114.00 55022.25 88888.00 2011-07-14 22:05:15.250 195 12590.17 113.97 55022.25 88888.00 2011-07-14 22:05:15.375 195 12590.20 113.97 55022.28 88888.00 2011-07-14 22:05:15.500 195 12590.17 113.97 55022.28 88888.00 2011-07-14 22:05:15.625 195 12590.17 113.95 55022.30 88888.00 2011-07-14 22:05:15.750 195 12590.20 113.95 55022.30 88888.00 2011-07-14 22:05:15.875 195 12590.20 113.92 55022.30 88888.00 2011-07-14 22:05:16.000 195 12590.17 113.92 55022.30 88888.00 2011-07-14 22:05:16.125 195 12590.10 113.92 55022.30 88888.00 2011-07-14 22:05:16.250 195 12590.08 113.92 55022.30 88888.00 2011-07-14 22:05:16.375 195 12590.15 113.95 55022.28 88888.00 2011-07-14 22:05:16.500 195 12590.10 113.97 55022.28 88888.00 2011-07-14 22:05:16.625 195 12590.05 114.00 55022.30 88888.00 2011-07-14 22:05:16.750 195 12590.08 113.97 55022.28 88888.00 2011-07-14 22:05:16.875 195 12590.08 113.92 55022.30 88888.00 2011-07-14 22:05:17.000 195 12590.08 113.90 55022.28 88888.00 2011-07-14 22:05:17.125 195 12590.05 113.90 55022.25 88888.00 2011-07-14 22:05:17.250 195 12590.05 113.88 55022.25 88888.00 2011-07-14 22:05:17.375 195 12589.98 113.88 55022.28 88888.00 2011-07-14 22:05:17.500 195 12589.98 113.90 55022.28 88888.00 2011-07-14 22:05:17.625 195 12590.00 113.88 55022.28 88888.00 2011-07-14 22:05:17.750 195 12590.00 113.88 55022.28 88888.00 2011-07-14 22:05:17.875 195 12589.98 113.90 55022.28 88888.00 2011-07-14 22:05:18.000 195 12590.02 113.88 55022.28 88888.00 2011-07-14 22:05:18.125 195 12590.02 113.85 55022.25 88888.00 2011-07-14 22:05:18.250 195 12590.02 113.83 55022.28 88888.00 2011-07-14 22:05:18.375 195 12590.02 113.85 55022.28 88888.00 2011-07-14 22:05:18.500 195 12589.98 113.88 55022.30 88888.00 2011-07-14 22:05:18.625 195 12589.95 113.88 55022.28 88888.00 2011-07-14 22:05:18.750 195 12589.95 113.85 55022.28 88888.00 2011-07-14 22:05:18.875 195 12589.98 113.88 55022.30 88888.00 2011-07-14 22:05:19.000 195 12589.95 113.88 55022.28 88888.00 2011-07-14 22:05:19.125 195 12589.92 113.85 55022.28 88888.00 2011-07-14 22:05:19.250 195 12589.85 113.78 55022.28 88888.00 2011-07-14 22:05:19.375 195 12589.85 113.78 55022.25 88888.00 2011-07-14 22:05:19.500 195 12589.83 113.80 55022.28 88888.00 2011-07-14 22:05:19.625 195 12589.77 113.83 55022.30 88888.00 2011-07-14 22:05:19.750 195 12589.80 113.83 55022.30 88888.00 2011-07-14 22:05:19.875 195 12589.90 113.83 55022.30 88888.00 2011-07-14 22:05:20.000 195 12589.85 113.80 55022.30 88888.00 2011-07-14 22:05:20.125 195 12589.77 113.75 55022.30 88888.00 2011-07-14 22:05:20.250 195 12589.73 113.72 55022.28 88888.00 2011-07-14 22:05:20.375 195 12589.75 113.75 55022.30 88888.00 2011-07-14 22:05:20.500 195 12589.73 113.78 55022.30 88888.00 2011-07-14 22:05:20.625 195 12589.73 113.78 55022.32 88888.00 2011-07-14 22:05:20.750 195 12589.67 113.78 55022.30 88888.00 2011-07-14 22:05:20.875 195 12589.67 113.75 55022.30 88888.00 2011-07-14 22:05:21.000 195 12589.67 113.70 55022.25 88888.00 2011-07-14 22:05:21.125 195 12589.65 113.72 55022.28 88888.00 2011-07-14 22:05:21.250 195 12589.67 113.72 55022.30 88888.00 2011-07-14 22:05:21.375 195 12589.67 113.72 55022.30 88888.00 2011-07-14 22:05:21.500 195 12589.67 113.75 55022.32 88888.00 2011-07-14 22:05:21.625 195 12589.65 113.72 55022.30 88888.00 2011-07-14 22:05:21.750 195 12589.65 113.72 55022.30 88888.00 2011-07-14 22:05:21.875 195 12589.62 113.75 55022.32 88888.00 2011-07-14 22:05:22.000 195 12589.62 113.72 55022.30 88888.00 2011-07-14 22:05:22.125 195 12589.60 113.70 55022.30 88888.00 2011-07-14 22:05:22.250 195 12589.58 113.67 55022.30 88888.00 2011-07-14 22:05:22.375 195 12589.62 113.70 55022.32 88888.00 2011-07-14 22:05:22.500 195 12589.62 113.70 55022.32 88888.00 2011-07-14 22:05:22.625 195 12589.62 113.70 55022.30 88888.00 2011-07-14 22:05:22.750 195 12589.60 113.72 55022.32 88888.00 2011-07-14 22:05:22.875 195 12589.55 113.72 55022.32 88888.00 2011-07-14 22:05:23.000 195 12589.58 113.72 55022.32 88888.00 2011-07-14 22:05:23.125 195 12589.52 113.70 55022.32 88888.00 2011-07-14 22:05:23.250 195 12589.42 113.67 55022.30 88888.00 2011-07-14 22:05:23.375 195 12589.45 113.70 55022.32 88888.00 2011-07-14 22:05:23.500 195 12589.45 113.70 55022.32 88888.00 2011-07-14 22:05:23.625 195 12589.42 113.70 55022.32 88888.00 2011-07-14 22:05:23.750 195 12589.42 113.65 55022.32 88888.00 2011-07-14 22:05:23.875 195 12589.48 113.65 55022.32 88888.00 2011-07-14 22:05:24.000 195 12589.50 113.65 55022.30 88888.00 2011-07-14 22:05:24.125 195 12589.48 113.65 55022.28 88888.00 2011-07-14 22:05:24.250 195 12589.42 113.62 55022.30 88888.00 2011-07-14 22:05:24.375 195 12589.42 113.65 55022.30 88888.00 2011-07-14 22:05:24.500 195 12589.38 113.62 55022.30 88888.00 2011-07-14 22:05:24.625 195 12589.40 113.65 55022.32 88888.00 2011-07-14 22:05:24.750 195 12589.42 113.65 55022.32 88888.00 2011-07-14 22:05:24.875 195 12589.40 113.62 55022.30 88888.00 2011-07-14 22:05:25.000 195 12589.40 113.62 55022.28 88888.00 2011-07-14 22:05:25.125 195 12589.35 113.62 55022.30 88888.00 2011-07-14 22:05:25.250 195 12589.25 113.62 55022.32 88888.00 2011-07-14 22:05:25.375 195 12589.25 113.62 55022.30 88888.00 2011-07-14 22:05:25.500 195 12589.25 113.65 55022.32 88888.00 2011-07-14 22:05:25.625 195 12589.27 113.72 55022.35 88888.00 2011-07-14 22:05:25.750 195 12589.30 113.70 55022.35 88888.00 2011-07-14 22:05:25.875 195 12589.27 113.67 55022.32 88888.00 2011-07-14 22:05:26.000 195 12589.27 113.67 55022.32 88888.00 2011-07-14 22:05:26.125 195 12589.27 113.67 55022.35 88888.00 2011-07-14 22:05:26.250 195 12589.25 113.65 55022.32 88888.00 2011-07-14 22:05:26.375 195 12589.23 113.65 55022.35 88888.00 2011-07-14 22:05:26.500 195 12589.15 113.67 55022.35 88888.00 2011-07-14 22:05:26.625 195 12589.15 113.65 55022.35 88888.00 2011-07-14 22:05:26.750 195 12589.08 113.62 55022.32 88888.00 2011-07-14 22:05:26.875 195 12589.00 113.62 55022.32 88888.00 2011-07-14 22:05:27.000 195 12589.08 113.65 55022.30 88888.00 2011-07-14 22:05:27.125 195 12589.10 113.67 55022.35 88888.00 2011-07-14 22:05:27.250 195 12589.02 113.67 55022.35 88888.00 2011-07-14 22:05:27.375 195 12589.05 113.67 55022.32 88888.00 2011-07-14 22:05:27.500 195 12589.02 113.70 55022.35 88888.00 2011-07-14 22:05:27.625 195 12588.98 113.67 55022.38 88888.00 2011-07-14 22:05:27.750 195 12588.92 113.67 55022.35 88888.00 2011-07-14 22:05:27.875 195 12588.98 113.67 55022.35 88888.00 2011-07-14 22:05:28.000 195 12588.98 113.70 55022.38 88888.00 2011-07-14 22:05:28.125 195 12588.92 113.72 55022.38 88888.00 2011-07-14 22:05:28.250 195 12588.88 113.70 55022.38 88888.00 2011-07-14 22:05:28.375 195 12588.88 113.70 55022.38 88888.00 2011-07-14 22:05:28.500 195 12588.88 113.70 55022.38 88888.00 2011-07-14 22:05:28.625 195 12588.88 113.72 55022.38 88888.00 2011-07-14 22:05:28.750 195 12588.90 113.72 55022.35 88888.00 2011-07-14 22:05:28.875 195 12588.90 113.72 55022.38 88888.00 2011-07-14 22:05:29.000 195 12588.90 113.72 55022.38 88888.00 2011-07-14 22:05:29.125 195 12588.92 113.75 55022.38 88888.00 2011-07-14 22:05:29.250 195 12588.80 113.72 55022.38 88888.00 2011-07-14 22:05:29.375 195 12588.83 113.70 55022.32 88888.00 2011-07-14 22:05:29.500 195 12588.88 113.67 55022.32 88888.00 2011-07-14 22:05:29.625 195 12588.90 113.72 55022.35 88888.00 2011-07-14 22:05:29.750 195 12588.90 113.75 55022.35 88888.00 2011-07-14 22:05:29.875 195 12588.88 113.72 55022.35 88888.00 2011-07-14 22:05:30.000 195 12588.83 113.72 55022.32 88888.00 2011-07-14 22:05:30.125 195 12588.80 113.72 55022.35 88888.00 2011-07-14 22:05:30.250 195 12588.80 113.78 55022.38 88888.00 2011-07-14 22:05:30.375 195 12588.85 113.78 55022.35 88888.00 2011-07-14 22:05:30.500 195 12588.83 113.78 55022.35 88888.00 2011-07-14 22:05:30.625 195 12588.83 113.80 55022.35 88888.00 2011-07-14 22:05:30.750 195 12588.80 113.83 55022.40 88888.00 2011-07-14 22:05:30.875 195 12588.77 113.83 55022.38 88888.00 2011-07-14 22:05:31.000 195 12588.77 113.83 55022.35 88888.00 2011-07-14 22:05:31.125 195 12588.80 113.80 55022.38 88888.00 2011-07-14 22:05:31.250 195 12588.77 113.80 55022.38 88888.00 2011-07-14 22:05:31.375 195 12588.77 113.83 55022.38 88888.00 2011-07-14 22:05:31.500 195 12588.73 113.83 55022.32 88888.00 2011-07-14 22:05:31.625 195 12588.73 113.83 55022.32 88888.00 2011-07-14 22:05:31.750 195 12588.73 113.88 55022.32 88888.00 2011-07-14 22:05:31.875 195 12588.67 113.85 55022.35 88888.00 2011-07-14 22:05:32.000 195 12588.65 113.83 55022.32 88888.00 2011-07-14 22:05:32.125 195 12588.62 113.88 55022.35 88888.00 2011-07-14 22:05:32.250 195 12588.65 113.85 55022.32 88888.00 2011-07-14 22:05:32.375 195 12588.73 113.90 55022.32 88888.00 2011-07-14 22:05:32.500 195 12588.75 113.90 55022.32 88888.00 2011-07-14 22:05:32.625 195 12588.77 113.90 55022.32 88888.00 2011-07-14 22:05:32.750 195 12588.80 113.92 55022.30 88888.00 2011-07-14 22:05:32.875 195 12588.75 113.95 55022.32 88888.00 2011-07-14 22:05:33.000 195 12588.80 113.95 55022.30 88888.00 2011-07-14 22:05:33.125 195 12588.80 113.97 55022.32 88888.00 2011-07-14 22:05:33.250 195 12588.73 113.97 55022.32 88888.00 2011-07-14 22:05:33.375 195 12588.70 113.95 55022.30 88888.00 2011-07-14 22:05:33.500 195 12588.75 113.95 55022.30 88888.00 2011-07-14 22:05:33.625 195 12588.77 113.97 55022.28 88888.00 2011-07-14 22:05:33.750 195 12588.80 113.97 55022.25 88888.00 2011-07-14 22:05:33.875 195 12588.83 114.03 55022.28 88888.00 2011-07-14 22:05:34.000 195 12588.83 114.03 55022.32 88888.00 2011-07-14 22:05:34.125 195 12588.75 114.03 55022.32 88888.00 2011-07-14 22:05:34.250 195 12588.65 114.03 55022.32 88888.00 2011-07-14 22:05:34.375 195 12588.73 114.08 55022.32 88888.00 2011-07-14 22:05:34.500 195 12588.70 114.08 55022.32 88888.00 2011-07-14 22:05:34.625 195 12588.70 114.08 55022.32 88888.00 2011-07-14 22:05:34.750 195 12588.65 114.08 55022.32 88888.00 2011-07-14 22:05:34.875 195 12588.65 114.10 55022.30 88888.00 2011-07-14 22:05:35.000 195 12588.62 114.08 55022.30 88888.00 2011-07-14 22:05:35.125 195 12588.65 114.08 55022.32 88888.00 2011-07-14 22:05:35.250 195 12588.67 114.10 55022.30 88888.00 2011-07-14 22:05:35.375 195 12588.70 114.10 55022.30 88888.00 2011-07-14 22:05:35.500 195 12588.65 114.10 55022.30 88888.00 2011-07-14 22:05:35.625 195 12588.62 114.10 55022.28 88888.00 2011-07-14 22:05:35.750 195 12588.62 114.10 55022.28 88888.00 2011-07-14 22:05:35.875 195 12588.60 114.10 55022.28 88888.00 2011-07-14 22:05:36.000 195 12588.62 114.15 55022.30 88888.00 2011-07-14 22:05:36.125 195 12588.62 114.17 55022.30 88888.00 2011-07-14 22:05:36.250 195 12588.55 114.12 55022.28 88888.00 2011-07-14 22:05:36.375 195 12588.60 114.12 55022.30 88888.00 2011-07-14 22:05:36.500 195 12588.62 114.15 55022.30 88888.00 2011-07-14 22:05:36.625 195 12588.62 114.17 55022.28 88888.00 2011-07-14 22:05:36.750 195 12588.65 114.20 55022.28 88888.00 2011-07-14 22:05:36.875 195 12588.67 114.22 55022.28 88888.00 2011-07-14 22:05:37.000 195 12588.65 114.22 55022.28 88888.00 2011-07-14 22:05:37.125 195 12588.60 114.20 55022.25 88888.00 2011-07-14 22:05:37.250 195 12588.58 114.22 55022.25 88888.00 2011-07-14 22:05:37.375 195 12588.62 114.25 55022.28 88888.00 2011-07-14 22:05:37.500 195 12588.60 114.30 55022.30 88888.00 2011-07-14 22:05:37.625 195 12588.62 114.30 55022.30 88888.00 2011-07-14 22:05:37.750 195 12588.67 114.30 55022.28 88888.00 2011-07-14 22:05:37.875 195 12588.62 114.25 55022.25 88888.00 2011-07-14 22:05:38.000 195 12588.60 114.28 55022.28 88888.00 2011-07-14 22:05:38.125 195 12588.62 114.30 55022.28 88888.00 2011-07-14 22:05:38.250 195 12588.62 114.30 55022.28 88888.00 2011-07-14 22:05:38.375 195 12588.67 114.35 55022.28 88888.00 2011-07-14 22:05:38.500 195 12588.67 114.33 55022.25 88888.00 2011-07-14 22:05:38.625 195 12588.70 114.35 55022.25 88888.00 2011-07-14 22:05:38.750 195 12588.67 114.40 55022.28 88888.00 2011-07-14 22:05:38.875 195 12588.62 114.38 55022.30 88888.00 2011-07-14 22:05:39.000 195 12588.60 114.38 55022.25 88888.00 2011-07-14 22:05:39.125 195 12588.62 114.35 55022.22 88888.00 2011-07-14 22:05:39.250 195 12588.62 114.38 55022.28 88888.00 2011-07-14 22:05:39.375 195 12588.70 114.40 55022.32 88888.00 2011-07-14 22:05:39.500 195 12588.73 114.42 55022.32 88888.00 2011-07-14 22:05:39.625 195 12588.73 114.40 55022.28 88888.00 2011-07-14 22:05:39.750 195 12588.67 114.38 55022.25 88888.00 2011-07-14 22:05:39.875 195 12588.65 114.38 55022.25 88888.00 2011-07-14 22:05:40.000 195 12588.62 114.38 55022.25 88888.00 2011-07-14 22:05:40.125 195 12588.62 114.42 55022.28 88888.00 2011-07-14 22:05:40.250 195 12588.60 114.42 55022.28 88888.00 2011-07-14 22:05:40.375 195 12588.62 114.42 55022.28 88888.00 2011-07-14 22:05:40.500 195 12588.60 114.45 55022.28 88888.00 2011-07-14 22:05:40.625 195 12588.62 114.45 55022.28 88888.00 2011-07-14 22:05:40.750 195 12588.60 114.45 55022.28 88888.00 2011-07-14 22:05:40.875 195 12588.62 114.45 55022.25 88888.00 2011-07-14 22:05:41.000 195 12588.65 114.45 55022.22 88888.00 2011-07-14 22:05:41.125 195 12588.67 114.50 55022.22 88888.00 2011-07-14 22:05:41.250 195 12588.67 114.47 55022.22 88888.00 2011-07-14 22:05:41.375 195 12588.62 114.45 55022.22 88888.00 2011-07-14 22:05:41.500 195 12588.60 114.47 55022.22 88888.00 2011-07-14 22:05:41.625 195 12588.60 114.53 55022.25 88888.00 2011-07-14 22:05:41.750 195 12588.65 114.55 55022.22 88888.00 2011-07-14 22:05:41.875 195 12588.62 114.58 55022.22 88888.00 2011-07-14 22:05:42.000 195 12588.58 114.58 55022.22 88888.00 2011-07-14 22:05:42.125 195 12588.60 114.58 55022.22 88888.00 2011-07-14 22:05:42.250 195 12588.55 114.55 55022.25 88888.00 2011-07-14 22:05:42.375 195 12588.55 114.58 55022.25 88888.00 2011-07-14 22:05:42.500 195 12588.58 114.58 55022.25 88888.00 2011-07-14 22:05:42.625 195 12588.58 114.55 55022.25 88888.00 2011-07-14 22:05:42.750 195 12588.60 114.58 55022.25 88888.00 2011-07-14 22:05:42.875 195 12588.62 114.60 55022.22 88888.00 2011-07-14 22:05:43.000 195 12588.60 114.58 55022.20 88888.00 2011-07-14 22:05:43.125 195 12588.58 114.55 55022.20 88888.00 2011-07-14 22:05:43.250 195 12588.55 114.55 55022.22 88888.00 2011-07-14 22:05:43.375 195 12588.60 114.65 55022.25 88888.00 2011-07-14 22:05:43.500 195 12588.58 114.65 55022.22 88888.00 2011-07-14 22:05:43.625 195 12588.58 114.62 55022.22 88888.00 2011-07-14 22:05:43.750 195 12588.55 114.65 55022.20 88888.00 2011-07-14 22:05:43.875 195 12588.55 114.65 55022.20 88888.00 2011-07-14 22:05:44.000 195 12588.50 114.67 55022.20 88888.00 2011-07-14 22:05:44.125 195 12588.45 114.67 55022.25 88888.00 2011-07-14 22:05:44.250 195 12588.42 114.70 55022.25 88888.00 2011-07-14 22:05:44.375 195 12588.45 114.70 55022.20 88888.00 2011-07-14 22:05:44.500 195 12588.48 114.72 55022.20 88888.00 2011-07-14 22:05:44.625 195 12588.48 114.70 55022.18 88888.00 2011-07-14 22:05:44.750 195 12588.45 114.75 55022.22 88888.00 2011-07-14 22:05:44.875 195 12588.50 114.78 55022.22 88888.00 2011-07-14 22:05:45.000 195 12588.50 114.75 55022.18 88888.00 2011-07-14 22:05:45.125 195 12588.52 114.80 55022.20 88888.00 2011-07-14 22:05:45.250 195 12588.50 114.83 55022.22 88888.00 2011-07-14 22:05:45.375 195 12588.50 114.83 55022.22 88888.00 2011-07-14 22:05:45.500 195 12588.55 114.83 55022.22 88888.00 2011-07-14 22:05:45.625 195 12588.50 114.78 55022.20 88888.00 2011-07-14 22:05:45.750 195 12588.50 114.83 55022.20 88888.00 2011-07-14 22:05:45.875 195 12588.50 114.88 55022.20 88888.00 2011-07-14 22:05:46.000 195 12588.50 114.85 55022.18 88888.00 2011-07-14 22:05:46.125 195 12588.45 114.85 55022.18 88888.00 2011-07-14 22:05:46.250 195 12588.40 114.85 55022.20 88888.00 2011-07-14 22:05:46.375 195 12588.48 114.88 55022.20 88888.00 2011-07-14 22:05:46.500 195 12588.48 114.88 55022.15 88888.00 2011-07-14 22:05:46.625 195 12588.50 114.88 55022.18 88888.00 2011-07-14 22:05:46.750 195 12588.55 114.90 55022.20 88888.00 2011-07-14 22:05:46.875 195 12588.55 114.92 55022.20 88888.00 2011-07-14 22:05:47.000 195 12588.55 114.95 55022.20 88888.00 2011-07-14 22:05:47.125 195 12588.58 114.95 55022.18 88888.00 2011-07-14 22:05:47.250 195 12588.55 114.92 55022.18 88888.00 2011-07-14 22:05:47.375 195 12588.55 114.97 55022.18 88888.00 2011-07-14 22:05:47.500 195 12588.50 114.97 55022.15 88888.00 2011-07-14 22:05:47.625 195 12588.48 115.00 55022.12 88888.00 2011-07-14 22:05:47.750 195 12588.52 115.03 55022.18 88888.00 2011-07-14 22:05:47.875 195 12588.55 115.05 55022.18 88888.00 2011-07-14 22:05:48.000 195 12588.60 115.10 55022.15 88888.00 2011-07-14 22:05:48.125 195 12588.62 115.10 55022.18 88888.00 2011-07-14 22:05:48.250 195 12588.55 115.05 55022.20 88888.00 2011-07-14 22:05:48.375 195 12588.55 115.12 55022.18 88888.00 2011-07-14 22:05:48.500 195 12588.55 115.10 55022.15 88888.00 2011-07-14 22:05:48.625 195 12588.50 115.10 55022.12 88888.00 2011-07-14 22:05:48.750 195 12588.48 115.10 55022.12 88888.00 2011-07-14 22:05:48.875 195 12588.50 115.15 55022.15 88888.00 2011-07-14 22:05:49.000 195 12588.48 115.17 55022.12 88888.00 2011-07-14 22:05:49.125 195 12588.55 115.20 55022.18 88888.00 2011-07-14 22:05:49.250 195 12588.45 115.17 55022.15 88888.00 2011-07-14 22:05:49.375 195 12588.38 115.17 55022.15 88888.00 2011-07-14 22:05:49.500 195 12588.38 115.17 55022.12 88888.00 2011-07-14 22:05:49.625 195 12588.42 115.20 55022.12 88888.00 2011-07-14 22:05:49.750 195 12588.45 115.20 55022.12 88888.00 2011-07-14 22:05:49.875 195 12588.45 115.17 55022.12 88888.00 2011-07-14 22:05:50.000 195 12588.42 115.17 55022.10 88888.00 2011-07-14 22:05:50.125 195 12588.42 115.20 55022.12 88888.00 2011-07-14 22:05:50.250 195 12588.42 115.20 55022.10 88888.00 2011-07-14 22:05:50.375 195 12588.40 115.20 55022.07 88888.00 2011-07-14 22:05:50.500 195 12588.33 115.20 55022.10 88888.00 2011-07-14 22:05:50.625 195 12588.35 115.22 55022.10 88888.00 2011-07-14 22:05:50.750 195 12588.40 115.25 55022.12 88888.00 2011-07-14 22:05:50.875 195 12588.38 115.25 55022.10 88888.00 2011-07-14 22:05:51.000 195 12588.38 115.28 55022.07 88888.00 2011-07-14 22:05:51.125 195 12588.35 115.28 55022.10 88888.00 2011-07-14 22:05:51.250 195 12588.38 115.28 55022.10 88888.00 2011-07-14 22:05:51.375 195 12588.38 115.28 55022.07 88888.00 2011-07-14 22:05:51.500 195 12588.27 115.28 55022.10 88888.00 2011-07-14 22:05:51.625 195 12588.30 115.30 55022.10 88888.00 2011-07-14 22:05:51.750 195 12588.35 115.30 55022.10 88888.00 2011-07-14 22:05:51.875 195 12588.35 115.28 55022.07 88888.00 2011-07-14 22:05:52.000 195 12588.27 115.22 55022.05 88888.00 2011-07-14 22:05:52.125 195 12588.27 115.25 55022.07 88888.00 2011-07-14 22:05:52.250 195 12588.27 115.35 55022.07 88888.00 2011-07-14 22:05:52.375 195 12588.30 115.40 55022.07 88888.00 2011-07-14 22:05:52.500 195 12588.25 115.38 55022.07 88888.00 2011-07-14 22:05:52.625 195 12588.25 115.35 55022.07 88888.00 2011-07-14 22:05:52.750 195 12588.27 115.38 55022.10 88888.00 2011-07-14 22:05:52.875 195 12588.30 115.40 55022.07 88888.00 2011-07-14 22:05:53.000 195 12588.30 115.38 55022.05 88888.00 2011-07-14 22:05:53.125 195 12588.25 115.40 55022.05 88888.00 2011-07-14 22:05:53.250 195 12588.23 115.42 55022.07 88888.00 2011-07-14 22:05:53.375 195 12588.33 115.42 55022.10 88888.00 2011-07-14 22:05:53.500 195 12588.30 115.42 55022.10 88888.00 2011-07-14 22:05:53.625 195 12588.25 115.45 55022.07 88888.00 2011-07-14 22:05:53.750 195 12588.23 115.45 55022.05 88888.00 2011-07-14 22:05:53.875 195 12588.27 115.42 55022.03 88888.00 2011-07-14 22:05:54.000 195 12588.33 115.45 55022.05 88888.00 2011-07-14 22:05:54.125 195 12588.38 115.47 55022.07 88888.00 2011-07-14 22:05:54.250 195 12588.30 115.47 55022.07 88888.00 2011-07-14 22:05:54.375 195 12588.33 115.50 55022.05 88888.00 2011-07-14 22:05:54.500 195 12588.33 115.50 55022.07 88888.00 2011-07-14 22:05:54.625 195 12588.38 115.53 55022.05 88888.00 2011-07-14 22:05:54.750 195 12588.35 115.53 55022.00 88888.00 2011-07-14 22:05:54.875 195 12588.33 115.58 55022.00 88888.00 2011-07-14 22:05:55.000 195 12588.38 115.60 55021.97 88888.00 2011-07-14 22:05:55.125 195 12588.38 115.60 55022.03 88888.00 2011-07-14 22:05:55.250 195 12588.33 115.58 55022.03 88888.00 2011-07-14 22:05:55.375 195 12588.33 115.58 55022.00 88888.00 2011-07-14 22:05:55.500 195 12588.25 115.55 55022.00 88888.00 2011-07-14 22:05:55.625 195 12588.25 115.58 55022.00 88888.00 2011-07-14 22:05:55.750 195 12588.38 115.62 55021.97 88888.00 2011-07-14 22:05:55.875 195 12588.35 115.62 55021.97 88888.00 2011-07-14 22:05:56.000 195 12588.35 115.60 55021.97 88888.00 2011-07-14 22:05:56.125 195 12588.40 115.60 55022.00 88888.00 2011-07-14 22:05:56.250 195 12588.38 115.60 55021.97 88888.00 2011-07-14 22:05:56.375 195 12588.35 115.62 55021.95 88888.00 2011-07-14 22:05:56.500 195 12588.40 115.67 55021.97 88888.00 2011-07-14 22:05:56.625 195 12588.42 115.67 55021.95 88888.00 2011-07-14 22:05:56.750 195 12588.45 115.67 55021.95 88888.00 2011-07-14 22:05:56.875 195 12588.45 115.67 55021.95 88888.00 2011-07-14 22:05:57.000 195 12588.38 115.65 55021.95 88888.00 2011-07-14 22:05:57.125 195 12588.38 115.67 55021.95 88888.00 2011-07-14 22:05:57.250 195 12588.40 115.67 55021.93 88888.00 2011-07-14 22:05:57.375 195 12588.45 115.70 55021.93 88888.00 2011-07-14 22:05:57.500 195 12588.45 115.72 55021.95 88888.00 2011-07-14 22:05:57.625 195 12588.52 115.72 55021.95 88888.00 2011-07-14 22:05:57.750 195 12588.48 115.72 55021.93 88888.00 2011-07-14 22:05:57.875 195 12588.45 115.72 55021.90 88888.00 2011-07-14 22:05:58.000 195 12588.45 115.72 55021.90 88888.00 2011-07-14 22:05:58.125 195 12588.50 115.72 55021.93 88888.00 2011-07-14 22:05:58.250 195 12588.58 115.78 55021.93 88888.00 2011-07-14 22:05:58.375 195 12588.58 115.75 55021.90 88888.00 2011-07-14 22:05:58.500 195 12588.52 115.70 55021.88 88888.00 2011-07-14 22:05:58.625 195 12588.50 115.72 55021.90 88888.00 2011-07-14 22:05:58.750 195 12588.48 115.78 55021.90 88888.00 2011-07-14 22:05:58.875 195 12588.50 115.80 55021.93 88888.00 2011-07-14 22:05:59.000 195 12588.50 115.80 55021.90 88888.00 2011-07-14 22:05:59.125 195 12588.55 115.75 55021.85 88888.00 2011-07-14 22:05:59.250 195 12588.62 115.75 55021.85 88888.00 2011-07-14 22:05:59.375 195 12588.67 115.78 55021.82 88888.00 2011-07-14 22:05:59.500 195 12588.62 115.78 55021.82 88888.00 2011-07-14 22:05:59.625 195 12588.62 115.75 55021.82 88888.00 2011-07-14 22:05:59.750 195 12588.67 115.78 55021.85 88888.00 2011-07-14 22:05:59.875 195 12588.70 115.83 55021.88 88888.00 2011-07-14 22:06:00.000 195 12588.70 115.80 55021.85 88888.00 2011-07-14 22:06:00.125 195 12588.67 115.78 55021.82 88888.00 2011-07-14 22:06:00.250 195 12588.60 115.72 55021.78 88888.00 2011-07-14 22:06:00.375 195 12588.60 115.75 55021.75 88888.00 2011-07-14 22:06:00.500 195 12588.60 115.78 55021.78 88888.00 2011-07-14 22:06:00.625 195 12588.65 115.75 55021.78 88888.00 2011-07-14 22:06:00.750 195 12588.75 115.78 55021.80 88888.00 2011-07-14 22:06:00.875 195 12588.77 115.80 55021.80 88888.00 2011-07-14 22:06:01.000 195 12588.77 115.80 55021.80 88888.00 2011-07-14 22:06:01.125 195 12588.77 115.80 55021.82 88888.00 2011-07-14 22:06:01.250 195 12588.75 115.80 55021.80 88888.00 2011-07-14 22:06:01.375 195 12588.75 115.80 55021.78 88888.00 2011-07-14 22:06:01.500 195 12588.75 115.80 55021.75 88888.00 2011-07-14 22:06:01.625 195 12588.77 115.83 55021.78 88888.00 2011-07-14 22:06:01.750 195 12588.80 115.80 55021.78 88888.00 2011-07-14 22:06:01.875 195 12588.77 115.80 55021.78 88888.00 2011-07-14 22:06:02.000 195 12588.77 115.78 55021.75 88888.00 2011-07-14 22:06:02.125 195 12588.77 115.75 55021.75 88888.00 2011-07-14 22:06:02.250 195 12588.73 115.78 55021.75 88888.00 2011-07-14 22:06:02.375 195 12588.83 115.80 55021.75 88888.00 2011-07-14 22:06:02.500 195 12588.92 115.83 55021.75 88888.00 2011-07-14 22:06:02.625 195 12588.92 115.85 55021.75 88888.00 2011-07-14 22:06:02.750 195 12588.85 115.85 55021.75 88888.00 2011-07-14 22:06:02.875 195 12588.83 115.88 55021.78 88888.00 2011-07-14 22:06:03.000 195 12588.80 115.85 55021.72 88888.00 2011-07-14 22:06:03.125 195 12588.77 115.83 55021.70 88888.00 2011-07-14 22:06:03.250 195 12588.77 115.85 55021.70 88888.00 2011-07-14 22:06:03.375 195 12588.88 115.85 55021.70 88888.00 2011-07-14 22:06:03.500 195 12588.90 115.88 55021.70 88888.00 2011-07-14 22:06:03.625 195 12588.85 115.90 55021.72 88888.00 2011-07-14 22:06:03.750 195 12588.88 115.88 55021.72 88888.00 2011-07-14 22:06:03.875 195 12588.92 115.85 55021.68 88888.00 2011-07-14 22:06:04.000 195 12589.02 115.85 55021.68 88888.00 2011-07-14 22:06:04.125 195 12589.02 115.85 55021.68 88888.00 2011-07-14 22:06:04.250 195 12588.98 115.85 55021.68 88888.00 2011-07-14 22:06:04.375 195 12589.00 115.88 55021.68 88888.00 2011-07-14 22:06:04.500 195 12589.10 115.88 55021.65 88888.00 2011-07-14 22:06:04.625 195 12589.05 115.88 55021.65 88888.00 2011-07-14 22:06:04.750 195 12589.05 115.85 55021.65 88888.00 2011-07-14 22:06:04.875 195 12589.08 115.85 55021.62 88888.00 2011-07-14 22:06:05.000 195 12589.12 115.80 55021.62 88888.00 2011-07-14 22:06:05.125 195 12589.17 115.83 55021.62 88888.00 2011-07-14 22:06:05.250 195 12589.15 115.85 55021.65 88888.00 2011-07-14 22:06:05.375 195 12589.20 115.88 55021.62 88888.00 2011-07-14 22:06:05.500 195 12589.23 115.85 55021.62 88888.00 2011-07-14 22:06:05.625 195 12589.25 115.83 55021.62 88888.00 2011-07-14 22:06:05.750 195 12589.33 115.85 55021.62 88888.00 2011-07-14 22:06:05.875 195 12589.33 115.83 55021.57 88888.00 2011-07-14 22:06:06.000 195 12589.23 115.80 55021.57 88888.00 2011-07-14 22:06:06.125 195 12589.15 115.83 55021.60 88888.00 2011-07-14 22:06:06.250 195 12589.17 115.85 55021.65 88888.00 2011-07-14 22:06:06.375 195 12589.27 115.90 55021.65 88888.00 2011-07-14 22:06:06.500 195 12589.27 115.83 55021.62 88888.00 2011-07-14 22:06:06.625 195 12589.25 115.80 55021.60 88888.00 2011-07-14 22:06:06.750 195 12589.27 115.80 55021.60 88888.00 2011-07-14 22:06:06.875 195 12589.30 115.80 55021.60 88888.00 2011-07-14 22:06:07.000 195 12589.35 115.80 55021.57 88888.00 2011-07-14 22:06:07.125 195 12589.38 115.78 55021.57 88888.00 2011-07-14 22:06:07.250 195 12589.33 115.78 55021.60 88888.00 2011-07-14 22:06:07.375 195 12589.35 115.83 55021.60 88888.00 2011-07-14 22:06:07.500 195 12589.40 115.90 55021.62 88888.00 2011-07-14 22:06:07.625 195 12589.50 115.88 55021.60 88888.00 2011-07-14 22:06:07.750 195 12589.50 115.83 55021.57 88888.00 2011-07-14 22:06:07.875 195 12589.50 115.80 55021.57 88888.00 2011-07-14 22:06:08.000 195 12589.50 115.80 55021.55 88888.00 2011-07-14 22:06:08.125 195 12589.55 115.78 55021.57 88888.00 2011-07-14 22:06:08.250 195 12589.55 115.83 55021.57 88888.00 2011-07-14 22:06:08.375 195 12589.58 115.80 55021.57 88888.00 2011-07-14 22:06:08.500 195 12589.55 115.78 55021.55 88888.00 2011-07-14 22:06:08.625 195 12589.55 115.80 55021.55 88888.00 2011-07-14 22:06:08.750 195 12589.58 115.80 55021.53 88888.00 2011-07-14 22:06:08.875 195 12589.62 115.80 55021.53 88888.00 2011-07-14 22:06:09.000 195 12589.67 115.83 55021.55 88888.00 2011-07-14 22:06:09.125 195 12589.73 115.83 55021.57 88888.00 2011-07-14 22:06:09.250 195 12589.73 115.83 55021.57 88888.00 2011-07-14 22:06:09.375 195 12589.70 115.78 55021.55 88888.00 2011-07-14 22:06:09.500 195 12589.75 115.75 55021.53 88888.00 2011-07-14 22:06:09.625 195 12589.83 115.78 55021.50 88888.00 2011-07-14 22:06:09.750 195 12589.77 115.75 55021.50 88888.00 2011-07-14 22:06:09.875 195 12589.75 115.72 55021.53 88888.00 2011-07-14 22:06:10.000 195 12589.77 115.72 55021.50 88888.00 2011-07-14 22:06:10.125 195 12589.80 115.72 55021.50 88888.00 2011-07-14 22:06:10.250 195 12589.77 115.72 55021.53 88888.00 2011-07-14 22:06:10.375 195 12589.83 115.75 55021.53 88888.00 2011-07-14 22:06:10.500 195 12589.75 115.70 55021.50 88888.00 2011-07-14 22:06:10.625 195 12589.73 115.70 55021.50 88888.00 2011-07-14 22:06:10.750 195 12589.80 115.70 55021.50 88888.00 2011-07-14 22:06:10.875 195 12589.85 115.70 55021.53 88888.00 2011-07-14 22:06:11.000 195 12589.90 115.67 55021.50 88888.00 2011-07-14 22:06:11.125 195 12589.95 115.70 55021.47 88888.00 2011-07-14 22:06:11.250 195 12589.95 115.75 55021.50 88888.00 2011-07-14 22:06:11.375 195 12589.98 115.75 55021.50 88888.00 2011-07-14 22:06:11.500 195 12589.98 115.75 55021.50 88888.00 2011-07-14 22:06:11.625 195 12590.02 115.72 55021.45 88888.00 2011-07-14 22:06:11.750 195 12590.08 115.70 55021.47 88888.00 2011-07-14 22:06:11.875 195 12590.12 115.72 55021.50 88888.00 2011-07-14 22:06:12.000 195 12590.02 115.65 55021.45 88888.00 2011-07-14 22:06:12.125 195 12590.02 115.65 55021.43 88888.00 2011-07-14 22:06:12.250 195 12589.98 115.65 55021.45 88888.00 2011-07-14 22:06:12.375 195 12590.08 115.65 55021.45 88888.00 2011-07-14 22:06:12.500 195 12590.12 115.62 55021.47 88888.00 2011-07-14 22:06:12.625 195 12590.15 115.65 55021.47 88888.00 2011-07-14 22:06:12.750 195 12590.12 115.62 55021.45 88888.00 2011-07-14 22:06:12.875 195 12590.12 115.62 55021.45 88888.00 2011-07-14 22:06:13.000 195 12590.15 115.60 55021.45 88888.00 2011-07-14 22:06:13.125 195 12590.15 115.60 55021.43 88888.00 2011-07-14 22:06:13.250 195 12590.05 115.55 55021.45 88888.00 2011-07-14 22:06:13.375 195 12590.02 115.58 55021.45 88888.00 2011-07-14 22:06:13.500 195 12590.10 115.58 55021.45 88888.00 2011-07-14 22:06:13.625 195 12590.12 115.53 55021.43 88888.00 2011-07-14 22:06:13.750 195 12590.12 115.53 55021.45 88888.00 2011-07-14 22:06:13.875 195 12590.12 115.55 55021.47 88888.00 2011-07-14 22:06:14.000 195 12590.15 115.55 55021.45 88888.00 2011-07-14 22:06:14.125 195 12590.20 115.55 55021.45 88888.00 2011-07-14 22:06:14.250 195 12590.20 115.53 55021.45 88888.00 2011-07-14 22:06:14.375 195 12590.23 115.53 55021.43 88888.00 2011-07-14 22:06:14.500 195 12590.20 115.53 55021.43 88888.00 2011-07-14 22:06:14.625 195 12590.17 115.55 55021.43 88888.00 2011-07-14 22:06:14.750 195 12590.20 115.55 55021.43 88888.00 2011-07-14 22:06:14.875 195 12590.20 115.55 55021.45 88888.00 2011-07-14 22:06:15.000 195 12590.30 115.55 55021.45 88888.00 2011-07-14 22:06:15.125 195 12590.27 115.58 55021.45 88888.00 2011-07-14 22:06:15.250 195 12590.23 115.53 55021.45 88888.00 2011-07-14 22:06:15.375 195 12590.35 115.58 55021.45 88888.00 2011-07-14 22:06:15.500 195 12590.33 115.58 55021.45 88888.00 2011-07-14 22:06:15.625 195 12590.30 115.53 55021.45 88888.00 2011-07-14 22:06:15.750 195 12590.27 115.53 55021.45 88888.00 2011-07-14 22:06:15.875 195 12590.30 115.50 55021.45 88888.00 2011-07-14 22:06:16.000 195 12590.33 115.47 55021.43 88888.00 2011-07-14 22:06:16.125 195 12590.33 115.47 55021.43 88888.00 2011-07-14 22:06:16.250 195 12590.25 115.47 55021.43 88888.00 2011-07-14 22:06:16.375 195 12590.30 115.47 55021.45 88888.00 2011-07-14 22:06:16.500 195 12590.27 115.50 55021.45 88888.00 2011-07-14 22:06:16.625 195 12590.33 115.53 55021.45 88888.00 2011-07-14 22:06:16.750 195 12590.38 115.53 55021.45 88888.00 2011-07-14 22:06:16.875 195 12590.33 115.50 55021.45 88888.00 2011-07-14 22:06:17.000 195 12590.27 115.47 55021.45 88888.00 2011-07-14 22:06:17.125 195 12590.27 115.47 55021.45 88888.00 2011-07-14 22:06:17.250 195 12590.23 115.47 55021.45 88888.00 2011-07-14 22:06:17.375 195 12590.35 115.53 55021.47 88888.00 2011-07-14 22:06:17.500 195 12590.38 115.47 55021.43 88888.00 2011-07-14 22:06:17.625 195 12590.30 115.45 55021.43 88888.00 2011-07-14 22:06:17.750 195 12590.27 115.45 55021.45 88888.00 2011-07-14 22:06:17.875 195 12590.27 115.45 55021.45 88888.00 2011-07-14 22:06:18.000 195 12590.27 115.40 55021.43 88888.00 2011-07-14 22:06:18.125 195 12590.38 115.40 55021.43 88888.00 2011-07-14 22:06:18.250 195 12590.33 115.42 55021.47 88888.00 2011-07-14 22:06:18.375 195 12590.30 115.47 55021.47 88888.00 2011-07-14 22:06:18.500 195 12590.33 115.47 55021.45 88888.00 2011-07-14 22:06:18.625 195 12590.40 115.45 55021.45 88888.00 2011-07-14 22:06:18.750 195 12590.42 115.42 55021.47 88888.00 2011-07-14 22:06:18.875 195 12590.38 115.42 55021.47 88888.00 2011-07-14 22:06:19.000 195 12590.38 115.42 55021.47 88888.00 2011-07-14 22:06:19.125 195 12590.35 115.45 55021.47 88888.00 2011-07-14 22:06:19.250 195 12590.33 115.45 55021.47 88888.00 2011-07-14 22:06:19.375 195 12590.35 115.42 55021.43 88888.00 2011-07-14 22:06:19.500 195 12590.35 115.42 55021.43 88888.00 2011-07-14 22:06:19.625 195 12590.40 115.42 55021.45 88888.00 2011-07-14 22:06:19.750 195 12590.40 115.42 55021.43 88888.00 2011-07-14 22:06:19.875 195 12590.40 115.42 55021.43 88888.00 2011-07-14 22:06:20.000 195 12590.33 115.42 55021.43 88888.00 2011-07-14 22:06:20.125 195 12590.33 115.42 55021.45 88888.00 2011-07-14 22:06:20.250 195 12590.27 115.42 55021.45 88888.00 2011-07-14 22:06:20.375 195 12590.35 115.42 55021.45 88888.00 2011-07-14 22:06:20.500 195 12590.33 115.42 55021.45 88888.00 2011-07-14 22:06:20.625 195 12590.38 115.45 55021.45 88888.00 2011-07-14 22:06:20.750 195 12590.35 115.45 55021.45 88888.00 2011-07-14 22:06:20.875 195 12590.38 115.42 55021.45 88888.00 2011-07-14 22:06:21.000 195 12590.35 115.45 55021.45 88888.00 2011-07-14 22:06:21.125 195 12590.30 115.45 55021.50 88888.00 2011-07-14 22:06:21.250 195 12590.30 115.45 55021.50 88888.00 2011-07-14 22:06:21.375 195 12590.35 115.45 55021.47 88888.00 2011-07-14 22:06:21.500 195 12590.33 115.45 55021.47 88888.00 2011-07-14 22:06:21.625 195 12590.33 115.42 55021.45 88888.00 2011-07-14 22:06:21.750 195 12590.27 115.40 55021.45 88888.00 2011-07-14 22:06:21.875 195 12590.25 115.38 55021.47 88888.00 2011-07-14 22:06:22.000 195 12590.30 115.40 55021.47 88888.00 2011-07-14 22:06:22.125 195 12590.30 115.42 55021.45 88888.00 2011-07-14 22:06:22.250 195 12590.27 115.40 55021.45 88888.00 2011-07-14 22:06:22.375 195 12590.35 115.42 55021.45 88888.00 2011-07-14 22:06:22.500 195 12590.33 115.40 55021.47 88888.00 2011-07-14 22:06:22.625 195 12590.35 115.40 55021.47 88888.00 2011-07-14 22:06:22.750 195 12590.35 115.42 55021.47 88888.00 2011-07-14 22:06:22.875 195 12590.35 115.42 55021.50 88888.00 2011-07-14 22:06:23.000 195 12590.33 115.42 55021.50 88888.00 2011-07-14 22:06:23.125 195 12590.33 115.40 55021.50 88888.00 2011-07-14 22:06:23.250 195 12590.33 115.35 55021.47 88888.00 2011-07-14 22:06:23.375 195 12590.38 115.35 55021.45 88888.00 2011-07-14 22:06:23.500 195 12590.38 115.38 55021.47 88888.00 2011-07-14 22:06:23.625 195 12590.40 115.38 55021.45 88888.00 2011-07-14 22:06:23.750 195 12590.42 115.40 55021.45 88888.00 2011-07-14 22:06:23.875 195 12590.40 115.40 55021.47 88888.00 2011-07-14 22:06:24.000 195 12590.35 115.38 55021.47 88888.00 2011-07-14 22:06:24.125 195 12590.35 115.40 55021.47 88888.00 2011-07-14 22:06:24.250 195 12590.30 115.38 55021.50 88888.00 2011-07-14 22:06:24.375 195 12590.35 115.38 55021.50 88888.00 2011-07-14 22:06:24.500 195 12590.38 115.35 55021.50 88888.00 2011-07-14 22:06:24.625 195 12590.38 115.35 55021.50 88888.00 2011-07-14 22:06:24.750 195 12590.35 115.35 55021.50 88888.00 2011-07-14 22:06:24.875 195 12590.38 115.38 55021.50 88888.00 2011-07-14 22:06:25.000 195 12590.33 115.38 55021.53 88888.00 2011-07-14 22:06:25.125 195 12590.30 115.33 55021.47 88888.00 2011-07-14 22:06:25.250 195 12590.30 115.30 55021.50 88888.00 2011-07-14 22:06:25.375 195 12590.38 115.35 55021.53 88888.00 2011-07-14 22:06:25.500 195 12590.38 115.35 55021.55 88888.00 2011-07-14 22:06:25.625 195 12590.35 115.33 55021.55 88888.00 2011-07-14 22:06:25.750 195 12590.35 115.33 55021.55 88888.00 2011-07-14 22:06:25.875 195 12590.38 115.33 55021.53 88888.00 2011-07-14 22:06:26.000 195 12590.38 115.33 55021.53 88888.00 2011-07-14 22:06:26.125 195 12590.38 115.30 55021.53 88888.00 2011-07-14 22:06:26.250 195 12590.38 115.28 55021.53 88888.00 2011-07-14 22:06:26.375 195 12590.42 115.30 55021.50 88888.00 2011-07-14 22:06:26.500 195 12590.38 115.30 55021.55 88888.00 2011-07-14 22:06:26.625 195 12590.33 115.28 55021.53 88888.00 2011-07-14 22:06:26.750 195 12590.27 115.25 55021.53 88888.00 2011-07-14 22:06:26.875 195 12590.33 115.25 55021.50 88888.00 2011-07-14 22:06:27.000 195 12590.38 115.25 55021.47 88888.00 2011-07-14 22:06:27.125 195 12590.38 115.25 55021.53 88888.00 2011-07-14 22:06:27.250 195 12590.35 115.25 55021.55 88888.00 2011-07-14 22:06:27.375 195 12590.35 115.25 55021.53 88888.00 2011-07-14 22:06:27.500 195 12590.38 115.20 55021.53 88888.00 2011-07-14 22:06:27.625 195 12590.38 115.20 55021.53 88888.00 2011-07-14 22:06:27.750 195 12590.38 115.22 55021.55 88888.00 2011-07-14 22:06:27.875 195 12590.35 115.20 55021.53 88888.00 2011-07-14 22:06:28.000 195 12590.38 115.20 55021.53 88888.00 2011-07-14 22:06:28.125 195 12590.33 115.20 55021.53 88888.00 2011-07-14 22:06:28.250 195 12590.27 115.20 55021.53 88888.00 2011-07-14 22:06:28.375 195 12590.35 115.22 55021.55 88888.00 2011-07-14 22:06:28.500 195 12590.35 115.17 55021.55 88888.00 2011-07-14 22:06:28.625 195 12590.30 115.12 55021.53 88888.00 2011-07-14 22:06:28.750 195 12590.25 115.15 55021.55 88888.00 2011-07-14 22:06:28.875 195 12590.23 115.17 55021.55 88888.00 2011-07-14 22:06:29.000 195 12590.20 115.12 55021.55 88888.00 2011-07-14 22:06:29.125 195 12590.20 115.10 55021.55 88888.00 2011-07-14 22:06:29.250 195 12590.25 115.12 55021.57 88888.00 2011-07-14 22:06:29.375 195 12590.23 115.15 55021.60 88888.00 2011-07-14 22:06:29.500 195 12590.20 115.15 55021.60 88888.00 2011-07-14 22:06:29.625 195 12590.17 115.10 55021.55 88888.00 2011-07-14 22:06:29.750 195 12590.17 115.08 55021.55 88888.00 2011-07-14 22:06:29.875 195 12590.15 115.08 55021.57 88888.00 2011-07-14 22:06:30.000 195 12590.12 115.08 55021.57 88888.00 2011-07-14 22:06:30.125 195 12590.12 115.05 55021.60 88888.00 2011-07-14 22:06:30.250 195 12590.12 115.00 55021.60 88888.00 2011-07-14 22:06:30.375 195 12590.08 114.97 55021.60 88888.00 2011-07-14 22:06:30.500 195 12590.05 114.97 55021.57 88888.00 2011-07-14 22:06:30.625 195 12590.10 114.97 55021.62 88888.00 2011-07-14 22:06:30.750 195 12590.10 114.97 55021.65 88888.00 2011-07-14 22:06:30.875 195 12590.02 114.92 55021.60 88888.00 2011-07-14 22:06:31.000 195 12590.00 114.88 55021.60 88888.00 2011-07-14 22:06:31.125 195 12589.98 114.85 55021.60 88888.00 2011-07-14 22:06:31.250 195 12589.90 114.85 55021.60 88888.00 2011-07-14 22:06:31.375 195 12589.90 114.85 55021.60 88888.00 2011-07-14 22:06:31.500 195 12589.92 114.83 55021.62 88888.00 2011-07-14 22:06:31.625 195 12589.92 114.83 55021.62 88888.00 2011-07-14 22:06:31.750 195 12589.95 114.83 55021.62 88888.00 2011-07-14 22:06:31.875 195 12589.95 114.85 55021.65 88888.00 2011-07-14 22:06:32.000 195 12589.88 114.78 55021.62 88888.00 2011-07-14 22:06:32.125 195 12589.88 114.75 55021.65 88888.00 2011-07-14 22:06:32.250 195 12589.88 114.83 55021.65 88888.00 2011-07-14 22:06:32.375 195 12589.83 114.83 55021.65 88888.00 2011-07-14 22:06:32.500 195 12589.73 114.75 55021.62 88888.00 2011-07-14 22:06:32.625 195 12589.80 114.72 55021.62 88888.00 2011-07-14 22:06:32.750 195 12589.85 114.75 55021.65 88888.00 2011-07-14 22:06:32.875 195 12589.77 114.78 55021.65 88888.00 2011-07-14 22:06:33.000 195 12589.75 114.70 55021.65 88888.00 2011-07-14 22:06:33.125 195 12589.73 114.62 55021.65 88888.00 2011-07-14 22:06:33.250 195 12589.67 114.65 55021.68 88888.00 2011-07-14 22:06:33.375 195 12589.70 114.67 55021.70 88888.00 2011-07-14 22:06:33.500 195 12589.75 114.67 55021.70 88888.00 2011-07-14 22:06:33.625 195 12589.77 114.67 55021.72 88888.00 2011-07-14 22:06:33.750 195 12589.75 114.60 55021.72 88888.00 2011-07-14 22:06:33.875 195 12589.73 114.60 55021.70 88888.00 2011-07-14 22:06:34.000 195 12589.73 114.53 55021.68 88888.00 2011-07-14 22:06:34.125 195 12589.70 114.53 55021.70 88888.00 2011-07-14 22:06:34.250 195 12589.67 114.53 55021.75 88888.00 2011-07-14 22:06:34.375 195 12589.73 114.53 55021.72 88888.00 2011-07-14 22:06:34.500 195 12589.73 114.53 55021.70 88888.00 2011-07-14 22:06:34.625 195 12589.70 114.50 55021.70 88888.00 2011-07-14 22:06:34.750 195 12589.65 114.47 55021.72 88888.00 2011-07-14 22:06:34.875 195 12589.75 114.50 55021.72 88888.00 2011-07-14 22:06:35.000 195 12589.80 114.50 55021.72 88888.00 2011-07-14 22:06:35.125 195 12589.73 114.45 55021.70 88888.00 2011-07-14 22:06:35.250 195 12589.60 114.42 55021.70 88888.00 2011-07-14 22:06:35.375 195 12589.58 114.42 55021.70 88888.00 2011-07-14 22:06:35.500 195 12589.58 114.42 55021.72 88888.00 2011-07-14 22:06:35.625 195 12589.60 114.40 55021.78 88888.00 2011-07-14 22:06:35.750 195 12589.62 114.42 55021.75 88888.00 2011-07-14 22:06:35.875 195 12589.60 114.40 55021.78 88888.00 2011-07-14 22:06:36.000 195 12589.52 114.40 55021.75 88888.00 2011-07-14 22:06:36.125 195 12589.52 114.35 55021.75 88888.00 2011-07-14 22:06:36.250 195 12589.38 114.30 55021.75 88888.00 2011-07-14 22:06:36.375 195 12589.38 114.30 55021.80 88888.00 2011-07-14 22:06:36.500 195 12589.42 114.35 55021.80 88888.00 2011-07-14 22:06:36.625 195 12589.42 114.33 55021.78 88888.00 2011-07-14 22:06:36.750 195 12589.42 114.33 55021.78 88888.00 2011-07-14 22:06:36.875 195 12589.38 114.30 55021.78 88888.00 2011-07-14 22:06:37.000 195 12589.40 114.28 55021.78 88888.00 2011-07-14 22:06:37.125 195 12589.40 114.28 55021.78 88888.00 2011-07-14 22:06:37.250 195 12589.40 114.25 55021.82 88888.00 2011-07-14 22:06:37.375 195 12589.42 114.25 55021.82 88888.00 2011-07-14 22:06:37.500 195 12589.40 114.22 55021.80 88888.00 2011-07-14 22:06:37.625 195 12589.40 114.15 55021.80 88888.00 2011-07-14 22:06:37.750 195 12589.27 114.15 55021.80 88888.00 2011-07-14 22:06:37.875 195 12589.17 114.15 55021.82 88888.00 2011-07-14 22:06:38.000 195 12589.25 114.17 55021.85 88888.00 2011-07-14 22:06:38.125 195 12589.25 114.15 55021.85 88888.00 2011-07-14 22:06:38.250 195 12589.17 114.12 55021.85 88888.00 2011-07-14 22:06:38.375 195 12589.20 114.15 55021.85 88888.00 2011-07-14 22:06:38.500 195 12589.25 114.12 55021.85 88888.00 2011-07-14 22:06:38.625 195 12589.23 114.08 55021.88 88888.00 2011-07-14 22:06:38.750 195 12589.25 114.12 55021.90 88888.00 2011-07-14 22:06:38.875 195 12589.25 114.12 55021.88 88888.00 2011-07-14 22:06:39.000 195 12589.20 114.08 55021.88 88888.00 2011-07-14 22:06:39.125 195 12589.20 114.08 55021.88 88888.00 2011-07-14 22:06:39.250 195 12589.17 114.05 55021.90 88888.00 2011-07-14 22:06:39.375 195 12589.12 114.05 55021.93 88888.00 2011-07-14 22:06:39.500 195 12589.08 114.08 55021.93 88888.00 2011-07-14 22:06:39.625 195 12589.05 114.00 55021.88 88888.00 2011-07-14 22:06:39.750 195 12589.05 113.97 55021.90 88888.00 2011-07-14 22:06:39.875 195 12589.02 113.97 55021.95 88888.00 2011-07-14 22:06:40.000 195 12589.02 113.97 55021.93 88888.00 2011-07-14 22:06:40.125 195 12589.08 113.97 55021.93 88888.00 2011-07-14 22:06:40.250 195 12589.02 113.95 55021.95 88888.00 2011-07-14 22:06:40.375 195 12588.98 113.95 55021.93 88888.00 2011-07-14 22:06:40.500 195 12588.95 113.92 55021.95 88888.00 2011-07-14 22:06:40.625 195 12588.92 113.92 55021.93 88888.00 2011-07-14 22:06:40.750 195 12588.92 113.90 55021.93 88888.00 2011-07-14 22:06:40.875 195 12588.95 113.92 55021.93 88888.00 2011-07-14 22:06:41.000 195 12588.98 113.90 55021.95 88888.00 2011-07-14 22:06:41.125 195 12588.98 113.90 55021.95 88888.00 2011-07-14 22:06:41.250 195 12588.90 113.88 55021.95 88888.00 2011-07-14 22:06:41.375 195 12588.83 113.83 55021.93 88888.00 2011-07-14 22:06:41.500 195 12588.80 113.83 55021.95 88888.00 2011-07-14 22:06:41.625 195 12588.85 113.85 55021.93 88888.00 2011-07-14 22:06:41.750 195 12588.83 113.80 55021.95 88888.00 2011-07-14 22:06:41.875 195 12588.77 113.78 55021.97 88888.00 2011-07-14 22:06:42.000 195 12588.73 113.75 55021.93 88888.00 2011-07-14 22:06:42.125 195 12588.70 113.75 55021.97 88888.00 2011-07-14 22:06:42.250 195 12588.70 113.75 55022.00 88888.00 2011-07-14 22:06:42.375 195 12588.77 113.78 55022.00 88888.00 2011-07-14 22:06:42.500 195 12588.80 113.80 55022.00 88888.00 2011-07-14 22:06:42.625 195 12588.75 113.80 55022.00 88888.00 2011-07-14 22:06:42.750 195 12588.67 113.72 55021.97 88888.00 2011-07-14 22:06:42.875 195 12588.73 113.72 55021.97 88888.00 2011-07-14 22:06:43.000 195 12588.75 113.78 55022.00 88888.00 2011-07-14 22:06:43.125 195 12588.80 113.80 55022.00 88888.00 2011-07-14 22:06:43.250 195 12588.83 113.78 55022.00 88888.00 2011-07-14 22:06:43.375 195 12588.77 113.75 55021.97 88888.00 2011-07-14 22:06:43.500 195 12588.67 113.70 55021.97 88888.00 2011-07-14 22:06:43.625 195 12588.62 113.67 55022.00 88888.00 2011-07-14 22:06:43.750 195 12588.67 113.70 55022.03 88888.00 2011-07-14 22:06:43.875 195 12588.67 113.72 55022.00 88888.00 2011-07-14 22:06:44.000 195 12588.65 113.72 55022.00 88888.00 2011-07-14 22:06:44.125 195 12588.65 113.72 55022.00 88888.00 2011-07-14 22:06:44.250 195 12588.60 113.70 55022.00 88888.00 2011-07-14 22:06:44.375 195 12588.58 113.67 55022.00 88888.00 2011-07-14 22:06:44.500 195 12588.55 113.65 55022.03 88888.00 2011-07-14 22:06:44.625 195 12588.58 113.67 55022.05 88888.00 2011-07-14 22:06:44.750 195 12588.60 113.65 55022.05 88888.00 2011-07-14 22:06:44.875 195 12588.55 113.65 55022.03 88888.00 2011-07-14 22:06:45.000 195 12588.50 113.70 55022.03 88888.00 2011-07-14 22:06:45.125 195 12588.50 113.75 55022.05 88888.00 2011-07-14 22:06:45.250 195 12588.48 113.65 55022.03 88888.00 2011-07-14 22:06:45.375 195 12588.48 113.65 55022.00 88888.00 2011-07-14 22:06:45.500 195 12588.45 113.67 55022.00 88888.00 2011-07-14 22:06:45.625 195 12588.45 113.67 55022.03 88888.00 2011-07-14 22:06:45.750 195 12588.50 113.70 55022.07 88888.00 2011-07-14 22:06:45.875 195 12588.42 113.62 55022.03 88888.00 2011-07-14 22:06:46.000 195 12588.42 113.65 55022.03 88888.00 2011-07-14 22:06:46.125 195 12588.45 113.67 55022.05 88888.00 2011-07-14 22:06:46.250 195 12588.40 113.65 55022.03 88888.00 2011-07-14 22:06:46.375 195 12588.45 113.62 55022.00 88888.00 2011-07-14 22:06:46.500 195 12588.42 113.60 55022.00 88888.00 2011-07-14 22:06:46.625 195 12588.40 113.58 55022.00 88888.00 2011-07-14 22:06:46.750 195 12588.38 113.60 55022.03 88888.00 2011-07-14 22:06:46.875 195 12588.38 113.62 55022.05 88888.00 2011-07-14 22:06:47.000 195 12588.35 113.60 55022.03 88888.00 2011-07-14 22:06:47.125 195 12588.38 113.60 55022.05 88888.00 2011-07-14 22:06:47.250 195 12588.33 113.60 55022.05 88888.00 2011-07-14 22:06:47.375 195 12588.33 113.62 55022.05 88888.00 2011-07-14 22:06:47.500 195 12588.33 113.62 55022.07 88888.00 2011-07-14 22:06:47.625 195 12588.35 113.60 55022.05 88888.00 2011-07-14 22:06:47.750 195 12588.35 113.58 55022.03 88888.00 2011-07-14 22:06:47.875 195 12588.38 113.58 55022.03 88888.00 2011-07-14 22:06:48.000 195 12588.35 113.55 55022.05 88888.00 2011-07-14 22:06:48.125 195 12588.38 113.58 55022.03 88888.00 2011-07-14 22:06:48.250 195 12588.42 113.60 55022.07 88888.00 2011-07-14 22:06:48.375 195 12588.48 113.62 55022.07 88888.00 2011-07-14 22:06:48.500 195 12588.38 113.62 55022.07 88888.00 2011-07-14 22:06:48.625 195 12588.35 113.58 55022.07 88888.00 2011-07-14 22:06:48.750 195 12588.38 113.58 55022.07 88888.00 2011-07-14 22:06:48.875 195 12588.27 113.53 55022.03 88888.00 2011-07-14 22:06:49.000 195 12588.27 113.55 55022.05 88888.00 2011-07-14 22:06:49.125 195 12588.30 113.60 55022.07 88888.00 2011-07-14 22:06:49.250 195 12588.30 113.62 55022.07 88888.00 2011-07-14 22:06:49.375 195 12588.25 113.62 55022.07 88888.00 2011-07-14 22:06:49.500 195 12588.23 113.60 55022.05 88888.00 2011-07-14 22:06:49.625 195 12588.15 113.60 55022.05 88888.00 2011-07-14 22:06:49.750 195 12588.20 113.55 55022.05 88888.00 2011-07-14 22:06:49.875 195 12588.17 113.53 55022.05 88888.00 2011-07-14 22:06:50.000 195 12588.25 113.58 55022.05 88888.00 2011-07-14 22:06:50.125 195 12588.27 113.60 55022.05 88888.00 2011-07-14 22:06:50.250 195 12588.25 113.60 55022.05 88888.00 2011-07-14 22:06:50.375 195 12588.27 113.60 55022.05 88888.00 2011-07-14 22:06:50.500 195 12588.30 113.62 55022.10 88888.00 2011-07-14 22:06:50.625 195 12588.35 113.67 55022.12 88888.00 2011-07-14 22:06:50.750 195 12588.35 113.62 55022.12 88888.00 2011-07-14 22:06:50.875 195 12588.27 113.62 55022.10 88888.00 2011-07-14 22:06:51.000 195 12588.23 113.62 55022.07 88888.00 2011-07-14 22:06:51.125 195 12588.25 113.67 55022.12 88888.00 2011-07-14 22:06:51.250 195 12588.17 113.60 55022.10 88888.00 2011-07-14 22:06:51.375 195 12588.17 113.58 55022.07 88888.00 2011-07-14 22:06:51.500 195 12588.10 113.58 55022.10 88888.00 2011-07-14 22:06:51.625 195 12588.12 113.58 55022.07 88888.00 2011-07-14 22:06:51.750 195 12588.15 113.55 55022.05 88888.00 2011-07-14 22:06:51.875 195 12588.23 113.58 55022.05 88888.00 2011-07-14 22:06:52.000 195 12588.20 113.58 55022.07 88888.00 2011-07-14 22:06:52.125 195 12588.15 113.58 55022.07 88888.00 2011-07-14 22:06:52.250 195 12588.08 113.55 55022.05 88888.00 2011-07-14 22:06:52.375 195 12588.12 113.58 55022.05 88888.00 2011-07-14 22:06:52.500 195 12588.12 113.60 55022.03 88888.00 2011-07-14 22:06:52.625 195 12588.10 113.58 55022.03 88888.00 2011-07-14 22:06:52.750 195 12588.10 113.60 55022.05 88888.00 2011-07-14 22:06:52.875 195 12588.17 113.62 55022.05 88888.00 2011-07-14 22:06:53.000 195 12588.20 113.60 55022.00 88888.00 2011-07-14 22:06:53.125 195 12588.17 113.60 55022.00 88888.00 2011-07-14 22:06:53.250 195 12588.08 113.58 55022.03 88888.00 2011-07-14 22:06:53.375 195 12588.12 113.60 55022.03 88888.00 2011-07-14 22:06:53.500 195 12588.23 113.60 55022.03 88888.00 2011-07-14 22:06:53.625 195 12588.27 113.60 55022.05 88888.00 2011-07-14 22:06:53.750 195 12588.30 113.58 55022.05 88888.00 2011-07-14 22:06:53.875 195 12588.23 113.62 55022.07 88888.00 2011-07-14 22:06:54.000 195 12588.25 113.65 55022.05 88888.00 2011-07-14 22:06:54.125 195 12588.23 113.62 55022.00 88888.00 2011-07-14 22:06:54.250 195 12588.20 113.60 55022.03 88888.00 2011-07-14 22:06:54.375 195 12588.20 113.62 55022.03 88888.00 2011-07-14 22:06:54.500 195 12588.20 113.62 55022.00 88888.00 2011-07-14 22:06:54.625 195 12588.25 113.62 55022.03 88888.00 2011-07-14 22:06:54.750 195 12588.17 113.60 55022.03 88888.00 2011-07-14 22:06:54.875 195 12588.15 113.62 55022.05 88888.00 2011-07-14 22:06:55.000 195 12588.15 113.65 55022.07 88888.00 2011-07-14 22:06:55.125 195 12588.12 113.65 55022.05 88888.00 2011-07-14 22:06:55.250 195 12588.10 113.65 55022.03 88888.00 2011-07-14 22:06:55.375 195 12588.15 113.65 55021.97 88888.00 2011-07-14 22:06:55.500 195 12588.15 113.67 55022.03 88888.00 2011-07-14 22:06:55.625 195 12588.10 113.65 55022.03 88888.00 2011-07-14 22:06:55.750 195 12587.95 113.50 55021.88 88888.00 2011-07-14 22:06:55.875 195 12587.92 113.55 55021.90 88888.00 2011-07-14 22:06:56.000 195 12588.08 113.70 55021.97 88888.00 2011-07-14 22:06:56.125 195 12588.08 113.70 55022.05 88888.00 2011-07-14 22:06:56.250 195 12588.05 113.70 55022.05 88888.00 2011-07-14 22:06:56.375 195 12588.10 113.72 55022.05 88888.00 2011-07-14 22:06:56.500 195 12588.10 113.72 55022.03 88888.00 2011-07-14 22:06:56.625 195 12588.05 113.70 55022.03 88888.00 2011-07-14 22:06:56.750 195 12588.00 113.72 55022.00 88888.00 2011-07-14 22:06:56.875 195 12588.00 113.72 55022.03 88888.00 2011-07-14 22:06:57.000 195 12588.00 113.70 55022.00 88888.00 2011-07-14 22:06:57.125 195 12588.00 113.72 55022.00 88888.00 2011-07-14 22:06:57.250 195 12588.00 113.72 55022.03 88888.00 2011-07-14 22:06:57.375 195 12588.05 113.75 55022.03 88888.00 2011-07-14 22:06:57.500 195 12588.08 113.75 55022.03 88888.00 2011-07-14 22:06:57.625 195 12588.05 113.78 55022.03 88888.00 2011-07-14 22:06:57.750 195 12588.08 113.78 55022.00 88888.00 2011-07-14 22:06:57.875 195 12588.15 113.80 55022.00 88888.00 2011-07-14 22:06:58.000 195 12588.15 113.83 55022.00 88888.00 2011-07-14 22:06:58.125 195 12588.10 113.83 55021.97 88888.00 2011-07-14 22:06:58.250 195 12588.05 113.80 55021.97 88888.00 2011-07-14 22:06:58.375 195 12588.05 113.80 55021.95 88888.00 2011-07-14 22:06:58.500 195 12588.02 113.85 55021.97 88888.00 2011-07-14 22:06:58.625 195 12588.08 113.85 55021.97 88888.00 2011-07-14 22:06:58.750 195 12588.15 113.83 55021.95 88888.00 2011-07-14 22:06:58.875 195 12588.15 113.88 55021.95 88888.00 2011-07-14 22:06:59.000 195 12588.12 113.92 55021.95 88888.00 2011-07-14 22:06:59.125 195 12588.15 113.90 55021.95 88888.00 2011-07-14 22:06:59.250 195 12588.12 113.88 55021.95 88888.00 2011-07-14 22:06:59.375 195 12588.10 113.90 55021.95 88888.00 2011-07-14 22:06:59.500 195 12588.10 113.95 55021.97 88888.00 2011-07-14 22:06:59.625 195 12588.10 113.95 55021.93 88888.00 2011-07-14 22:06:59.750 195 12588.08 113.92 55021.95 88888.00 2011-07-14 22:06:59.875 195 12588.08 113.90 55021.95 88888.00 2011-07-14 22:07:00.000 195 12588.08 113.95 55021.93 88888.00 2011-07-14 22:07:00.125 195 12588.05 113.95 55021.95 88888.00 2011-07-14 22:07:00.250 195 12588.05 113.95 55021.95 88888.00 2011-07-14 22:07:00.375 195 12588.05 113.92 55021.93 88888.00 2011-07-14 22:07:00.500 195 12588.05 113.95 55021.95 88888.00 2011-07-14 22:07:00.625 195 12588.08 113.95 55021.95 88888.00 2011-07-14 22:07:00.750 195 12588.12 113.97 55021.93 88888.00 2011-07-14 22:07:00.875 195 12588.05 114.00 55021.93 88888.00 2011-07-14 22:07:01.000 195 12588.02 113.97 55021.93 88888.00 2011-07-14 22:07:01.125 195 12588.05 113.97 55021.93 88888.00 2011-07-14 22:07:01.250 195 12588.05 114.00 55021.93 88888.00 2011-07-14 22:07:01.375 195 12588.08 114.03 55021.93 88888.00 2011-07-14 22:07:01.500 195 12588.05 114.03 55021.93 88888.00 2011-07-14 22:07:01.625 195 12588.10 114.00 55021.90 88888.00 2011-07-14 22:07:01.750 195 12588.10 114.03 55021.90 88888.00 2011-07-14 22:07:01.875 195 12588.05 114.05 55021.93 88888.00 2011-07-14 22:07:02.000 195 12588.02 114.05 55021.90 88888.00 2011-07-14 22:07:02.125 195 12587.98 114.05 55021.88 88888.00 2011-07-14 22:07:02.250 195 12587.95 114.05 55021.85 88888.00 2011-07-14 22:07:02.375 195 12587.98 114.08 55021.85 88888.00 2011-07-14 22:07:02.500 195 12588.00 114.08 55021.88 88888.00 2011-07-14 22:07:02.625 195 12588.02 114.05 55021.85 88888.00 2011-07-14 22:07:02.750 195 12588.05 114.08 55021.88 88888.00 2011-07-14 22:07:02.875 195 12588.10 114.15 55021.88 88888.00 2011-07-14 22:07:03.000 195 12588.08 114.15 55021.88 88888.00 2011-07-14 22:07:03.125 195 12588.05 114.15 55021.90 88888.00 2011-07-14 22:07:03.250 195 12588.00 114.17 55021.88 88888.00 2011-07-14 22:07:03.375 195 12588.05 114.20 55021.88 88888.00 2011-07-14 22:07:03.500 195 12588.08 114.17 55021.85 88888.00 2011-07-14 22:07:03.625 195 12588.02 114.17 55021.82 88888.00 2011-07-14 22:07:03.750 195 12588.00 114.20 55021.85 88888.00 2011-07-14 22:07:03.875 195 12588.05 114.25 55021.85 88888.00 2011-07-14 22:07:04.000 195 12588.05 114.25 55021.80 88888.00 2011-07-14 22:07:04.125 195 12588.05 114.22 55021.82 88888.00 2011-07-14 22:07:04.250 195 12588.05 114.22 55021.82 88888.00 2011-07-14 22:07:04.375 195 12588.10 114.28 55021.82 88888.00 2011-07-14 22:07:04.500 195 12588.05 114.28 55021.82 88888.00 2011-07-14 22:07:04.625 195 12588.02 114.28 55021.80 88888.00 2011-07-14 22:07:04.750 195 12588.05 114.28 55021.78 88888.00 2011-07-14 22:07:04.875 195 12588.02 114.25 55021.78 88888.00 2011-07-14 22:07:05.000 195 12588.02 114.28 55021.80 88888.00 2011-07-14 22:07:05.125 195 12588.02 114.33 55021.78 88888.00 2011-07-14 22:07:05.250 195 12587.98 114.30 55021.75 88888.00 2011-07-14 22:07:05.375 195 12588.02 114.30 55021.78 88888.00 2011-07-14 22:07:05.500 195 12588.02 114.33 55021.75 88888.00 2011-07-14 22:07:05.625 195 12588.02 114.33 55021.78 88888.00 2011-07-14 22:07:05.750 195 12588.02 114.35 55021.78 88888.00 2011-07-14 22:07:05.875 195 12588.12 114.38 55021.78 88888.00 2011-07-14 22:07:06.000 195 12588.08 114.38 55021.78 88888.00 2011-07-14 22:07:06.125 195 12588.00 114.38 55021.78 88888.00 2011-07-14 22:07:06.250 195 12587.95 114.40 55021.82 88888.00 2011-07-14 22:07:06.375 195 12588.02 114.42 55021.82 88888.00 2011-07-14 22:07:06.500 195 12588.05 114.42 55021.80 88888.00 2011-07-14 22:07:06.625 195 12588.00 114.45 55021.82 88888.00 2011-07-14 22:07:06.750 195 12587.98 114.45 55021.80 88888.00 2011-07-14 22:07:06.875 195 12588.02 114.45 55021.78 88888.00 2011-07-14 22:07:07.000 195 12588.12 114.47 55021.80 88888.00 2011-07-14 22:07:07.125 195 12588.15 114.47 55021.80 88888.00 2011-07-14 22:07:07.250 195 12588.10 114.45 55021.75 88888.00 2011-07-14 22:07:07.375 195 12588.12 114.47 55021.75 88888.00 2011-07-14 22:07:07.500 195 12588.12 114.50 55021.78 88888.00 2011-07-14 22:07:07.625 195 12588.08 114.55 55021.80 88888.00 2011-07-14 22:07:07.750 195 12588.08 114.60 55021.78 88888.00 2011-07-14 22:07:07.875 195 12588.10 114.60 55021.75 88888.00 2011-07-14 22:07:08.000 195 12588.02 114.58 55021.72 88888.00 2011-07-14 22:07:08.125 195 12588.00 114.55 55021.72 88888.00 2011-07-14 22:07:08.250 195 12587.98 114.58 55021.75 88888.00 2011-07-14 22:07:08.375 195 12588.02 114.65 55021.78 88888.00 2011-07-14 22:07:08.500 195 12588.02 114.65 55021.75 88888.00 2011-07-14 22:07:08.625 195 12588.02 114.65 55021.72 88888.00 2011-07-14 22:07:08.750 195 12588.12 114.65 55021.70 88888.00 2011-07-14 22:07:08.875 195 12588.15 114.67 55021.70 88888.00 2011-07-14 22:07:09.000 195 12588.10 114.72 55021.72 88888.00 2011-07-14 22:07:09.125 195 12588.05 114.75 55021.72 88888.00 2011-07-14 22:07:09.250 195 12588.05 114.75 55021.75 88888.00 2011-07-14 22:07:09.375 195 12588.12 114.75 55021.75 88888.00 2011-07-14 22:07:09.500 195 12588.10 114.75 55021.70 88888.00 2011-07-14 22:07:09.625 195 12588.05 114.72 55021.68 88888.00 2011-07-14 22:07:09.750 195 12588.05 114.75 55021.70 88888.00 2011-07-14 22:07:09.875 195 12588.08 114.78 55021.68 88888.00 2011-07-14 22:07:10.000 195 12588.05 114.78 55021.68 88888.00 2011-07-14 22:07:10.125 195 12588.08 114.80 55021.68 88888.00 2011-07-14 22:07:10.250 195 12588.12 114.85 55021.68 88888.00 2011-07-14 22:07:10.375 195 12588.12 114.88 55021.68 88888.00 2011-07-14 22:07:10.500 195 12588.12 114.85 55021.65 88888.00 2011-07-14 22:07:10.625 195 12588.12 114.85 55021.65 88888.00 2011-07-14 22:07:10.750 195 12588.08 114.90 55021.68 88888.00 2011-07-14 22:07:10.875 195 12588.12 114.92 55021.68 88888.00 2011-07-14 22:07:11.000 195 12588.23 114.97 55021.70 88888.00 2011-07-14 22:07:11.125 195 12588.15 114.95 55021.65 88888.00 2011-07-14 22:07:11.250 195 12588.08 114.92 55021.62 88888.00 2011-07-14 22:07:11.375 195 12588.15 114.97 55021.65 88888.00 2011-07-14 22:07:11.500 195 12588.20 115.00 55021.62 88888.00 2011-07-14 22:07:11.625 195 12588.23 114.97 55021.65 88888.00 2011-07-14 22:07:11.750 195 12588.17 115.00 55021.68 88888.00 2011-07-14 22:07:11.875 195 12588.17 115.05 55021.68 88888.00 2011-07-14 22:07:12.000 195 12588.20 115.05 55021.65 88888.00 2011-07-14 22:07:12.125 195 12588.23 115.10 55021.68 88888.00 2011-07-14 22:07:12.250 195 12588.15 115.10 55021.65 88888.00 2011-07-14 22:07:12.375 195 12588.15 115.12 55021.65 88888.00 2011-07-14 22:07:12.500 195 12588.15 115.15 55021.65 88888.00 2011-07-14 22:07:12.625 195 12588.23 115.15 55021.65 88888.00 2011-07-14 22:07:12.750 195 12588.25 115.15 55021.65 88888.00 2011-07-14 22:07:12.875 195 12588.25 115.17 55021.65 88888.00 2011-07-14 22:07:13.000 195 12588.23 115.17 55021.62 88888.00 2011-07-14 22:07:13.125 195 12588.23 115.17 55021.62 88888.00 2011-07-14 22:07:13.250 195 12588.17 115.20 55021.60 88888.00 2011-07-14 22:07:13.375 195 12588.12 115.22 55021.60 88888.00 2011-07-14 22:07:13.500 195 12588.17 115.22 55021.60 88888.00 2011-07-14 22:07:13.625 195 12588.23 115.17 55021.57 88888.00 2011-07-14 22:07:13.750 195 12588.25 115.22 55021.62 88888.00 2011-07-14 22:07:13.875 195 12588.25 115.30 55021.65 88888.00 2011-07-14 22:07:14.000 195 12588.25 115.33 55021.62 88888.00 2011-07-14 22:07:14.125 195 12588.17 115.30 55021.60 88888.00 2011-07-14 22:07:14.250 195 12588.15 115.28 55021.62 88888.00 2011-07-14 22:07:14.375 195 12588.23 115.28 55021.60 88888.00 2011-07-14 22:07:14.500 195 12588.23 115.28 55021.57 88888.00 2011-07-14 22:07:14.625 195 12588.25 115.30 55021.57 88888.00 2011-07-14 22:07:14.750 195 12588.27 115.33 55021.57 88888.00 2011-07-14 22:07:14.875 195 12588.23 115.35 55021.57 88888.00 2011-07-14 22:07:15.000 195 12588.25 115.38 55021.57 88888.00 2011-07-14 22:07:15.125 195 12588.17 115.40 55021.57 88888.00 2011-07-14 22:07:15.250 195 12588.20 115.45 55021.60 88888.00 2011-07-14 22:07:15.375 195 12588.20 115.47 55021.57 88888.00 2011-07-14 22:07:15.500 195 12588.12 115.45 55021.57 88888.00 2011-07-14 22:07:15.625 195 12588.12 115.47 55021.57 88888.00 2011-07-14 22:07:15.750 195 12588.15 115.47 55021.57 88888.00 2011-07-14 22:07:15.875 195 12588.20 115.47 55021.57 88888.00 2011-07-14 22:07:16.000 195 12588.23 115.47 55021.55 88888.00 2011-07-14 22:07:16.125 195 12588.30 115.53 55021.57 88888.00 2011-07-14 22:07:16.250 195 12588.33 115.58 55021.57 88888.00 2011-07-14 22:07:16.375 195 12588.35 115.60 55021.55 88888.00 2011-07-14 22:07:16.500 195 12588.38 115.60 55021.55 88888.00 2011-07-14 22:07:16.625 195 12588.33 115.65 55021.57 88888.00 2011-07-14 22:07:16.750 195 12588.30 115.60 55021.55 88888.00 2011-07-14 22:07:16.875 195 12588.30 115.62 55021.55 88888.00 2011-07-14 22:07:17.000 195 12588.35 115.67 55021.53 88888.00 2011-07-14 22:07:17.125 195 12588.40 115.70 55021.55 88888.00 2011-07-14 22:07:17.250 195 12588.40 115.67 55021.53 88888.00 2011-07-14 22:07:17.375 195 12588.35 115.67 55021.53 88888.00 2011-07-14 22:07:17.500 195 12588.33 115.72 55021.50 88888.00 2011-07-14 22:07:17.625 195 12588.38 115.72 55021.53 88888.00 2011-07-14 22:07:17.750 195 12588.35 115.75 55021.53 88888.00 2011-07-14 22:07:17.875 195 12588.38 115.78 55021.53 88888.00 2011-07-14 22:07:18.000 195 12588.35 115.78 55021.50 88888.00 2011-07-14 22:07:18.125 195 12588.42 115.75 55021.53 88888.00 2011-07-14 22:07:18.250 195 12588.48 115.78 55021.55 88888.00 2011-07-14 22:07:18.375 195 12588.48 115.85 55021.53 88888.00 2011-07-14 22:07:18.500 195 12588.45 115.88 55021.53 88888.00 2011-07-14 22:07:18.625 195 12588.50 115.88 55021.50 88888.00 2011-07-14 22:07:18.750 195 12588.50 115.85 55021.53 88888.00 2011-07-14 22:07:18.875 195 12588.48 115.90 55021.50 88888.00 2011-07-14 22:07:19.000 195 12588.45 115.90 55021.50 88888.00 2011-07-14 22:07:19.125 195 12588.48 115.92 55021.53 88888.00 2011-07-14 22:07:19.250 195 12588.52 115.90 55021.53 88888.00 2011-07-14 22:07:19.375 195 12588.52 115.90 55021.50 88888.00 2011-07-14 22:07:19.500 195 12588.52 115.92 55021.47 88888.00 2011-07-14 22:07:19.625 195 12588.52 115.95 55021.47 88888.00 2011-07-14 22:07:19.750 195 12588.50 116.00 55021.50 88888.00 2011-07-14 22:07:19.875 195 12588.50 116.03 55021.47 88888.00 2011-07-14 22:07:20.000 195 12588.42 116.00 55021.47 88888.00 2011-07-14 22:07:20.125 195 12588.42 116.03 55021.47 88888.00 2011-07-14 22:07:20.250 195 12588.45 116.03 55021.47 88888.00 2011-07-14 22:07:20.375 195 12588.50 116.05 55021.45 88888.00 2011-07-14 22:07:20.500 195 12588.42 116.08 55021.45 88888.00 2011-07-14 22:07:20.625 195 12588.45 116.10 55021.45 88888.00 2011-07-14 22:07:20.750 195 12588.50 116.17 55021.45 88888.00 2011-07-14 22:07:20.875 195 12588.50 116.15 55021.43 88888.00 2011-07-14 22:07:21.000 195 12588.50 116.12 55021.43 88888.00 2011-07-14 22:07:21.125 195 12588.52 116.15 55021.43 88888.00 2011-07-14 22:07:21.250 195 12588.52 116.15 55021.43 88888.00 2011-07-14 22:07:21.375 195 12588.58 116.17 55021.43 88888.00 2011-07-14 22:07:21.500 195 12588.58 116.22 55021.43 88888.00 2011-07-14 22:07:21.625 195 12588.55 116.22 55021.43 88888.00 2011-07-14 22:07:21.750 195 12588.50 116.22 55021.43 88888.00 2011-07-14 22:07:21.875 195 12588.48 116.22 55021.43 88888.00 2011-07-14 22:07:22.000 195 12588.55 116.25 55021.40 88888.00 2011-07-14 22:07:22.125 195 12588.65 116.25 55021.40 88888.00 2011-07-14 22:07:22.250 195 12588.62 116.28 55021.40 88888.00 2011-07-14 22:07:22.375 195 12588.58 116.33 55021.40 88888.00 2011-07-14 22:07:22.500 195 12588.50 116.33 55021.40 88888.00 2011-07-14 22:07:22.625 195 12588.55 116.35 55021.40 88888.00 2011-07-14 22:07:22.750 195 12588.52 116.35 55021.43 88888.00 2011-07-14 22:07:22.875 195 12588.55 116.35 55021.43 88888.00 2011-07-14 22:07:23.000 195 12588.55 116.35 55021.40 88888.00 2011-07-14 22:07:23.125 195 12588.65 116.38 55021.40 88888.00 2011-07-14 22:07:23.250 195 12588.60 116.42 55021.40 88888.00 2011-07-14 22:07:23.375 195 12588.58 116.45 55021.40 88888.00 2011-07-14 22:07:23.500 195 12588.65 116.42 55021.38 88888.00 2011-07-14 22:07:23.625 195 12588.65 116.42 55021.38 88888.00 2011-07-14 22:07:23.750 195 12588.55 116.45 55021.40 88888.00 2011-07-14 22:07:23.875 195 12588.60 116.50 55021.45 88888.00 2011-07-14 22:07:24.000 195 12588.75 116.60 55021.47 88888.00 2011-07-14 22:07:24.125 195 12588.73 116.53 55021.45 88888.00 2011-07-14 22:07:24.250 195 12588.65 116.47 55021.40 88888.00 2011-07-14 22:07:24.375 195 12588.70 116.47 55021.40 88888.00 2011-07-14 22:07:24.500 195 12588.67 116.53 55021.40 88888.00 2011-07-14 22:07:24.625 195 12588.65 116.55 55021.43 88888.00 2011-07-14 22:07:24.750 195 12588.67 116.58 55021.40 88888.00 2011-07-14 22:07:24.875 195 12588.70 116.55 55021.40 88888.00 2011-07-14 22:07:25.000 195 12588.65 116.58 55021.38 88888.00 2011-07-14 22:07:25.125 195 12588.60 116.58 55021.38 88888.00 2011-07-14 22:07:25.250 195 12588.65 116.62 55021.40 88888.00 2011-07-14 22:07:25.375 195 12588.70 116.65 55021.40 88888.00 2011-07-14 22:07:25.500 195 12588.62 116.65 55021.40 88888.00 2011-07-14 22:07:25.625 195 12588.62 116.62 55021.40 88888.00 2011-07-14 22:07:25.750 195 12588.65 116.62 55021.40 88888.00 2011-07-14 22:07:25.875 195 12588.58 116.67 55021.40 88888.00 2011-07-14 22:07:26.000 195 12588.58 116.72 55021.43 88888.00 2011-07-14 22:07:26.125 195 12588.62 116.75 55021.45 88888.00 2011-07-14 22:07:26.250 195 12588.65 116.72 55021.40 88888.00 2011-07-14 22:07:26.375 195 12588.67 116.70 55021.40 88888.00 2011-07-14 22:07:26.500 195 12588.65 116.67 55021.40 88888.00 2011-07-14 22:07:26.625 195 12588.65 116.70 55021.40 88888.00 2011-07-14 22:07:26.750 195 12588.60 116.72 55021.40 88888.00 2011-07-14 22:07:26.875 195 12588.58 116.67 55021.38 88888.00 2011-07-14 22:07:27.000 195 12588.62 116.70 55021.35 88888.00 2011-07-14 22:07:27.125 195 12588.62 116.70 55021.35 88888.00 2011-07-14 22:07:27.250 195 12588.55 116.72 55021.38 88888.00 2011-07-14 22:07:27.375 195 12588.58 116.75 55021.43 88888.00 2011-07-14 22:07:27.500 195 12588.58 116.80 55021.45 88888.00 2011-07-14 22:07:27.625 195 12588.52 116.78 55021.43 88888.00 2011-07-14 22:07:27.750 195 12588.50 116.78 55021.40 88888.00 2011-07-14 22:07:27.875 195 12588.42 116.80 55021.40 88888.00 2011-07-14 22:07:28.000 195 12588.42 116.80 55021.40 88888.00 2011-07-14 22:07:28.125 195 12588.40 116.78 55021.38 88888.00 2011-07-14 22:07:28.250 195 12588.35 116.78 55021.40 88888.00 2011-07-14 22:07:28.375 195 12588.40 116.75 55021.40 88888.00 2011-07-14 22:07:28.500 195 12588.48 116.78 55021.40 88888.00 2011-07-14 22:07:28.625 195 12588.55 116.80 55021.43 88888.00 2011-07-14 22:07:28.750 195 12588.55 116.80 55021.43 88888.00 2011-07-14 22:07:28.875 195 12588.52 116.83 55021.45 88888.00 2011-07-14 22:07:29.000 195 12588.50 116.83 55021.47 88888.00 2011-07-14 22:07:29.125 195 12588.50 116.80 55021.50 88888.00 2011-07-14 22:07:29.250 195 12588.38 116.80 55021.55 88888.00 2011-07-14 22:07:29.375 195 12588.33 116.78 55021.53 88888.00 2011-07-14 22:07:29.500 195 12588.33 116.75 55021.47 88888.00 2011-07-14 22:07:29.625 195 12588.35 116.78 55021.47 88888.00 2011-07-14 22:07:29.750 195 12588.38 116.78 55021.47 88888.00 2011-07-14 22:07:29.875 195 12588.38 116.78 55021.47 88888.00 2011-07-14 22:07:30.000 195 12588.35 116.75 55021.45 88888.00 2011-07-14 22:07:30.125 195 12588.33 116.75 55021.47 88888.00 2011-07-14 22:07:30.250 195 12588.25 116.72 55021.47 88888.00 2011-07-14 22:07:30.375 195 12588.25 116.72 55021.47 88888.00 2011-07-14 22:07:30.500 195 12588.23 116.72 55021.47 88888.00 2011-07-14 22:07:30.625 195 12588.23 116.75 55021.50 88888.00 2011-07-14 22:07:30.750 195 12588.17 116.78 55021.50 88888.00 2011-07-14 22:07:30.875 195 12588.10 116.72 55021.50 88888.00 2011-07-14 22:07:31.000 195 12588.12 116.72 55021.50 88888.00 2011-07-14 22:07:31.125 195 12588.12 116.72 55021.53 88888.00 2011-07-14 22:07:31.250 195 12588.15 116.67 55021.53 88888.00 2011-07-14 22:07:31.375 195 12588.20 116.70 55021.47 88888.00 2011-07-14 22:07:31.500 195 12588.25 116.75 55021.53 88888.00 2011-07-14 22:07:31.625 195 12588.20 116.78 55021.55 88888.00 2011-07-14 22:07:31.750 195 12588.12 116.75 55021.55 88888.00 2011-07-14 22:07:31.875 195 12588.08 116.75 55021.53 88888.00 2011-07-14 22:07:32.000 195 12588.05 116.72 55021.53 88888.00 2011-07-14 22:07:32.125 195 12588.02 116.72 55021.53 88888.00 2011-07-14 22:07:32.250 195 12587.95 116.70 55021.55 88888.00 2011-07-14 22:07:32.375 195 12587.95 116.67 55021.55 88888.00 2011-07-14 22:07:32.500 195 12587.95 116.70 55021.55 88888.00 2011-07-14 22:07:32.625 195 12588.00 116.72 55021.57 88888.00 2011-07-14 22:07:32.750 195 12588.00 116.70 55021.57 88888.00 2011-07-14 22:07:32.875 195 12587.98 116.70 55021.57 88888.00 2011-07-14 22:07:33.000 195 12587.98 116.70 55021.57 88888.00 2011-07-14 22:07:33.125 195 12587.92 116.70 55021.60 88888.00 2011-07-14 22:07:33.250 195 12587.90 116.65 55021.57 88888.00 2011-07-14 22:07:33.375 195 12587.90 116.62 55021.57 88888.00 2011-07-14 22:07:33.500 195 12587.88 116.65 55021.60 88888.00 2011-07-14 22:07:33.625 195 12587.85 116.65 55021.62 88888.00 2011-07-14 22:07:33.750 195 12587.88 116.62 55021.60 88888.00 2011-07-14 22:07:33.875 195 12587.85 116.65 55021.60 88888.00 2011-07-14 22:07:34.000 195 12587.77 116.62 55021.57 88888.00 2011-07-14 22:07:34.125 195 12587.75 116.62 55021.60 88888.00 2011-07-14 22:07:34.250 195 12587.73 116.62 55021.62 88888.00 2011-07-14 22:07:34.375 195 12587.75 116.65 55021.60 88888.00 2011-07-14 22:07:34.500 195 12587.73 116.60 55021.60 88888.00 2011-07-14 22:07:34.625 195 12587.73 116.58 55021.60 88888.00 2011-07-14 22:07:34.750 195 12587.70 116.58 55021.60 88888.00 2011-07-14 22:07:34.875 195 12587.70 116.55 55021.60 88888.00 2011-07-14 22:07:35.000 195 12587.70 116.55 55021.57 88888.00 2011-07-14 22:07:35.125 195 12587.67 116.53 55021.57 88888.00 2011-07-14 22:07:35.250 195 12587.65 116.53 55021.60 88888.00 2011-07-14 22:07:35.375 195 12587.70 116.53 55021.62 88888.00 2011-07-14 22:07:35.500 195 12587.70 116.55 55021.62 88888.00 2011-07-14 22:07:35.625 195 12587.62 116.53 55021.62 88888.00 2011-07-14 22:07:35.750 195 12587.60 116.53 55021.65 88888.00 2011-07-14 22:07:35.875 195 12587.55 116.53 55021.68 88888.00 2011-07-14 22:07:36.000 195 12587.50 116.50 55021.65 88888.00 2011-07-14 22:07:36.125 195 12587.45 116.53 55021.68 88888.00 2011-07-14 22:07:36.250 195 12587.33 116.53 55021.68 88888.00 2011-07-14 22:07:36.375 195 12587.38 116.55 55021.70 88888.00 2011-07-14 22:07:36.500 195 12587.45 116.55 55021.72 88888.00 2011-07-14 22:07:36.625 195 12587.50 116.53 55021.70 88888.00 2011-07-14 22:07:36.750 195 12587.50 116.55 55021.72 88888.00 2011-07-14 22:07:36.875 195 12587.45 116.53 55021.72 88888.00 2011-07-14 22:07:37.000 195 12587.48 116.50 55021.68 88888.00 2011-07-14 22:07:37.125 195 12587.45 116.45 55021.70 88888.00 2011-07-14 22:07:37.250 195 12587.45 116.50 55021.75 88888.00 2011-07-14 22:07:37.375 195 12587.50 116.55 55021.72 88888.00 2011-07-14 22:07:37.500 195 12587.45 116.50 55021.70 88888.00 2011-07-14 22:07:37.625 195 12587.40 116.45 55021.72 88888.00 2011-07-14 22:07:37.750 195 12587.42 116.45 55021.75 88888.00 2011-07-14 22:07:37.875 195 12587.45 116.47 55021.78 88888.00 2011-07-14 22:07:38.000 195 12587.45 116.47 55021.78 88888.00 2011-07-14 22:07:38.125 195 12587.42 116.47 55021.75 88888.00 2011-07-14 22:07:38.250 195 12587.40 116.40 55021.75 88888.00 2011-07-14 22:07:38.375 195 12587.38 116.40 55021.75 88888.00 2011-07-14 22:07:38.500 195 12587.30 116.40 55021.75 88888.00 2011-07-14 22:07:38.625 195 12587.23 116.40 55021.75 88888.00 2011-07-14 22:07:38.750 195 12587.23 116.42 55021.78 88888.00 2011-07-14 22:07:38.875 195 12587.25 116.42 55021.80 88888.00 2011-07-14 22:07:39.000 195 12587.27 116.40 55021.72 88888.00 2011-07-14 22:07:39.125 195 12587.35 116.35 55021.70 88888.00 2011-07-14 22:07:39.250 195 12587.33 116.33 55021.62 88888.00 2011-07-14 22:07:39.375 195 12587.33 116.38 55021.68 88888.00 2011-07-14 22:07:39.500 195 12587.27 116.35 55021.75 88888.00 2011-07-14 22:07:39.625 195 12587.25 116.33 55021.78 88888.00 2011-07-14 22:07:39.750 195 12587.23 116.35 55021.78 88888.00 2011-07-14 22:07:39.875 195 12587.20 116.35 55021.78 88888.00 2011-07-14 22:07:40.000 195 12587.15 116.35 55021.75 88888.00 2011-07-14 22:07:40.125 195 12587.15 116.30 55021.75 88888.00 2011-07-14 22:07:40.250 195 12587.15 116.33 55021.75 88888.00 2011-07-14 22:07:40.375 195 12587.17 116.33 55021.75 88888.00 2011-07-14 22:07:40.500 195 12587.15 116.33 55021.78 88888.00 2011-07-14 22:07:40.625 195 12587.20 116.30 55021.78 88888.00 2011-07-14 22:07:40.750 195 12587.15 116.33 55021.78 88888.00 2011-07-14 22:07:40.875 195 12587.10 116.30 55021.75 88888.00 2011-07-14 22:07:41.000 195 12587.12 116.28 55021.78 88888.00 2011-07-14 22:07:41.125 195 12587.15 116.30 55021.78 88888.00 2011-07-14 22:07:41.250 195 12587.10 116.33 55021.78 88888.00 2011-07-14 22:07:41.375 195 12587.10 116.33 55021.75 88888.00 2011-07-14 22:07:41.500 195 12587.10 116.30 55021.78 88888.00 2011-07-14 22:07:41.625 195 12587.17 116.28 55021.78 88888.00 2011-07-14 22:07:41.750 195 12587.20 116.25 55021.78 88888.00 2011-07-14 22:07:41.875 195 12587.17 116.20 55021.75 88888.00 2011-07-14 22:07:42.000 195 12587.17 116.17 55021.78 88888.00 2011-07-14 22:07:42.125 195 12587.17 116.20 55021.78 88888.00 2011-07-14 22:07:42.250 195 12587.12 116.20 55021.80 88888.00 2011-07-14 22:07:42.375 195 12587.15 116.22 55021.80 88888.00 2011-07-14 22:07:42.500 195 12587.20 116.22 55021.80 88888.00 2011-07-14 22:07:42.625 195 12587.20 116.22 55021.80 88888.00 2011-07-14 22:07:42.750 195 12587.23 116.22 55021.82 88888.00 2011-07-14 22:07:42.875 195 12587.20 116.20 55021.78 88888.00 2011-07-14 22:07:43.000 195 12587.15 116.17 55021.75 88888.00 2011-07-14 22:07:43.125 195 12587.10 116.15 55021.78 88888.00 2011-07-14 22:07:43.250 195 12587.08 116.15 55021.78 88888.00 2011-07-14 22:07:43.375 195 12587.15 116.17 55021.78 88888.00 2011-07-14 22:07:43.500 195 12587.17 116.15 55021.78 88888.00 2011-07-14 22:07:43.625 195 12587.17 116.10 55021.78 88888.00 2011-07-14 22:07:43.750 195 12587.17 116.10 55021.80 88888.00 2011-07-14 22:07:43.875 195 12587.20 116.10 55021.78 88888.00 2011-07-14 22:07:44.000 195 12587.17 116.15 55021.78 88888.00 2011-07-14 22:07:44.125 195 12587.10 116.12 55021.80 88888.00 2011-07-14 22:07:44.250 195 12587.10 116.08 55021.80 88888.00 2011-07-14 22:07:44.375 195 12587.10 116.10 55021.78 88888.00 2011-07-14 22:07:44.500 195 12587.12 116.05 55021.80 88888.00 2011-07-14 22:07:44.625 195 12587.15 116.03 55021.78 88888.00 2011-07-14 22:07:44.750 195 12587.15 116.03 55021.78 88888.00 2011-07-14 22:07:44.875 195 12587.20 116.10 55021.80 88888.00 2011-07-14 22:07:45.000 195 12587.25 116.08 55021.80 88888.00 2011-07-14 22:07:45.125 195 12587.23 116.05 55021.80 88888.00 2011-07-14 22:07:45.250 195 12587.17 116.00 55021.80 88888.00 2011-07-14 22:07:45.375 195 12587.20 116.03 55021.82 88888.00 2011-07-14 22:07:45.500 195 12587.20 116.05 55021.85 88888.00 2011-07-14 22:07:45.625 195 12587.25 116.05 55021.82 88888.00 2011-07-14 22:07:45.750 195 12587.27 116.00 55021.82 88888.00 2011-07-14 22:07:45.875 195 12587.20 115.95 55021.82 88888.00 2011-07-14 22:07:46.000 195 12587.17 115.97 55021.80 88888.00 2011-07-14 22:07:46.125 195 12587.17 115.97 55021.80 88888.00 2011-07-14 22:07:46.250 195 12587.17 115.92 55021.80 88888.00 2011-07-14 22:07:46.375 195 12587.25 115.95 55021.80 88888.00 2011-07-14 22:07:46.500 195 12587.27 115.97 55021.82 88888.00 2011-07-14 22:07:46.625 195 12587.20 115.92 55021.80 88888.00 2011-07-14 22:07:46.750 195 12587.20 115.88 55021.78 88888.00 2011-07-14 22:07:46.875 195 12587.25 115.88 55021.78 88888.00 2011-07-14 22:07:47.000 195 12587.30 115.88 55021.75 88888.00 2011-07-14 22:07:47.125 195 12587.25 115.88 55021.78 88888.00 2011-07-14 22:07:47.250 195 12587.17 115.88 55021.78 88888.00 2011-07-14 22:07:47.375 195 12587.20 115.90 55021.78 88888.00 2011-07-14 22:07:47.500 195 12587.23 115.90 55021.78 88888.00 2011-07-14 22:07:47.625 195 12587.25 115.90 55021.82 88888.00 2011-07-14 22:07:47.750 195 12587.25 115.90 55021.82 88888.00 2011-07-14 22:07:47.875 195 12587.20 115.85 55021.78 88888.00 2011-07-14 22:07:48.000 195 12587.23 115.85 55021.78 88888.00 2011-07-14 22:07:48.125 195 12587.20 115.78 55021.78 88888.00 2011-07-14 22:07:48.250 195 12587.17 115.78 55021.78 88888.00 2011-07-14 22:07:48.375 195 12587.20 115.75 55021.78 88888.00 2011-07-14 22:07:48.500 195 12587.20 115.75 55021.78 88888.00 2011-07-14 22:07:48.625 195 12587.27 115.78 55021.80 88888.00 2011-07-14 22:07:48.750 195 12587.27 115.75 55021.82 88888.00 2011-07-14 22:07:48.875 195 12587.23 115.72 55021.82 88888.00 2011-07-14 22:07:49.000 195 12587.23 115.72 55021.80 88888.00 2011-07-14 22:07:49.125 195 12587.17 115.75 55021.78 88888.00 2011-07-14 22:07:49.250 195 12587.17 115.72 55021.70 88888.00 2011-07-14 22:07:49.375 195 12587.25 115.70 55021.70 88888.00 2011-07-14 22:07:49.500 195 12587.33 115.67 55021.75 88888.00 2011-07-14 22:07:49.625 195 12587.25 115.65 55021.78 88888.00 2011-07-14 22:07:49.750 195 12587.20 115.67 55021.75 88888.00 2011-07-14 22:07:49.875 195 12587.20 115.65 55021.75 88888.00 2011-07-14 22:07:50.000 195 12587.20 115.65 55021.72 88888.00 2011-07-14 22:07:50.125 195 12587.23 115.62 55021.78 88888.00 2011-07-14 22:07:50.250 195 12587.23 115.55 55021.78 88888.00 2011-07-14 22:07:50.375 195 12587.23 115.58 55021.80 88888.00 2011-07-14 22:07:50.500 195 12587.25 115.55 55021.80 88888.00 2011-07-14 22:07:50.625 195 12587.20 115.53 55021.78 88888.00 2011-07-14 22:07:50.750 195 12587.20 115.55 55021.78 88888.00 2011-07-14 22:07:50.875 195 12587.20 115.60 55021.80 88888.00 2011-07-14 22:07:51.000 195 12587.17 115.58 55021.78 88888.00 2011-07-14 22:07:51.125 195 12587.25 115.55 55021.78 88888.00 2011-07-14 22:07:51.250 195 12587.23 115.53 55021.80 88888.00 2011-07-14 22:07:51.375 195 12587.27 115.50 55021.78 88888.00 2011-07-14 22:07:51.500 195 12587.27 115.47 55021.80 88888.00 2011-07-14 22:07:51.625 195 12587.25 115.47 55021.78 88888.00 2011-07-14 22:07:51.750 195 12587.20 115.47 55021.80 88888.00 2011-07-14 22:07:51.875 195 12587.17 115.45 55021.80 88888.00 2011-07-14 22:07:52.000 195 12587.20 115.42 55021.78 88888.00 2011-07-14 22:07:52.125 195 12587.20 115.42 55021.78 88888.00 2011-07-14 22:07:52.250 195 12587.17 115.45 55021.80 88888.00 2011-07-14 22:07:52.375 195 12587.17 115.45 55021.78 88888.00 2011-07-14 22:07:52.500 195 12587.15 115.40 55021.75 88888.00 2011-07-14 22:07:52.625 195 12587.20 115.38 55021.75 88888.00 2011-07-14 22:07:52.750 195 12587.25 115.40 55021.78 88888.00 2011-07-14 22:07:52.875 195 12587.23 115.45 55021.80 88888.00 2011-07-14 22:07:53.000 195 12587.20 115.40 55021.75 88888.00 2011-07-14 22:07:53.125 195 12587.20 115.40 55021.75 88888.00 2011-07-14 22:07:53.250 195 12587.20 115.35 55021.80 88888.00 2011-07-14 22:07:53.375 195 12587.20 115.35 55021.78 88888.00 2011-07-14 22:07:53.500 195 12587.15 115.33 55021.72 88888.00 2011-07-14 22:07:53.625 195 12587.20 115.33 55021.78 88888.00 2011-07-14 22:07:53.750 195 12587.17 115.33 55021.78 88888.00 2011-07-14 22:07:53.875 195 12587.12 115.30 55021.78 88888.00 2011-07-14 22:07:54.000 195 12587.12 115.30 55021.75 88888.00 2011-07-14 22:07:54.125 195 12587.17 115.30 55021.78 88888.00 2011-07-14 22:07:54.250 195 12587.15 115.30 55021.80 88888.00 2011-07-14 22:07:54.375 195 12587.17 115.30 55021.80 88888.00 2011-07-14 22:07:54.500 195 12587.17 115.30 55021.80 88888.00 2011-07-14 22:07:54.625 195 12587.10 115.30 55021.78 88888.00 2011-07-14 22:07:54.750 195 12587.10 115.28 55021.80 88888.00 2011-07-14 22:07:54.875 195 12587.12 115.28 55021.78 88888.00 2011-07-14 22:07:55.000 195 12587.10 115.25 55021.75 88888.00 2011-07-14 22:07:55.125 195 12587.10 115.22 55021.78 88888.00 2011-07-14 22:07:55.250 195 12586.98 115.20 55021.78 88888.00 2011-07-14 22:07:55.375 195 12586.95 115.22 55021.75 88888.00 2011-07-14 22:07:55.500 195 12587.05 115.20 55021.75 88888.00 2011-07-14 22:07:55.625 195 12587.10 115.20 55021.78 88888.00 2011-07-14 22:07:55.750 195 12587.17 115.22 55021.80 88888.00 2011-07-14 22:07:55.875 195 12587.20 115.17 55021.78 88888.00 2011-07-14 22:07:56.000 195 12587.17 115.17 55021.72 88888.00 2011-07-14 22:07:56.125 195 12587.12 115.15 55021.75 88888.00 2011-07-14 22:07:56.250 195 12587.05 115.12 55021.75 88888.00 2011-07-14 22:07:56.375 195 12587.12 115.15 55021.78 88888.00 2011-07-14 22:07:56.500 195 12587.05 115.12 55021.75 88888.00 2011-07-14 22:07:56.625 195 12586.98 115.08 55021.78 88888.00 2011-07-14 22:07:56.750 195 12586.98 115.15 55021.78 88888.00 2011-07-14 22:07:56.875 195 12586.95 115.12 55021.78 88888.00 2011-07-14 22:07:57.000 195 12586.95 115.15 55021.78 88888.00 2011-07-14 22:07:57.125 195 12586.98 115.12 55021.75 88888.00 2011-07-14 22:07:57.250 195 12586.98 115.08 55021.72 88888.00 2011-07-14 22:07:57.375 195 12587.00 115.08 55021.75 88888.00 2011-07-14 22:07:57.500 195 12586.98 115.10 55021.78 88888.00 2011-07-14 22:07:57.625 195 12586.95 115.10 55021.78 88888.00 2011-07-14 22:07:57.750 195 12586.98 115.08 55021.78 88888.00 2011-07-14 22:07:57.875 195 12586.95 115.03 55021.75 88888.00 2011-07-14 22:07:58.000 195 12586.98 115.00 55021.72 88888.00 2011-07-14 22:07:58.125 195 12586.92 115.03 55021.75 88888.00 2011-07-14 22:07:58.250 195 12586.80 115.03 55021.72 88888.00 2011-07-14 22:07:58.375 195 12586.85 115.03 55021.72 88888.00 2011-07-14 22:07:58.500 195 12586.85 115.03 55021.75 88888.00 2011-07-14 22:07:58.625 195 12586.88 115.05 55021.75 88888.00 2011-07-14 22:07:58.750 195 12586.90 115.10 55021.78 88888.00 2011-07-14 22:07:58.875 195 12586.85 115.03 55021.75 88888.00 2011-07-14 22:07:59.000 195 12586.85 115.00 55021.75 88888.00 2011-07-14 22:07:59.125 195 12586.85 115.03 55021.75 88888.00 2011-07-14 22:07:59.250 195 12586.83 115.00 55021.78 88888.00 2011-07-14 22:07:59.375 195 12586.83 115.03 55021.80 88888.00 2011-07-14 22:07:59.500 195 12586.83 115.00 55021.78 88888.00 2011-07-14 22:07:59.625 195 12586.85 115.00 55021.78 88888.00 2011-07-14 22:07:59.750 195 12586.77 115.00 55021.78 88888.00 2011-07-14 22:07:59.875 195 12586.75 115.03 55021.75 88888.00 2011-07-14 22:08:00.000 195 12586.77 114.97 55021.72 88888.00 2011-07-14 22:08:00.125 195 12586.77 114.95 55021.70 88888.00 2011-07-14 22:08:00.250 195 12586.73 114.95 55021.72 88888.00 2011-07-14 22:08:00.375 195 12586.73 114.92 55021.72 88888.00 2011-07-14 22:08:00.500 195 12586.70 114.90 55021.72 88888.00 2011-07-14 22:08:00.625 195 12586.73 114.90 55021.72 88888.00 2011-07-14 22:08:00.750 195 12586.77 114.90 55021.78 88888.00 2011-07-14 22:08:00.875 195 12586.83 114.97 55021.80 88888.00 2011-07-14 22:08:01.000 195 12586.73 114.92 55021.78 88888.00 2011-07-14 22:08:01.125 195 12586.65 114.92 55021.75 88888.00 2011-07-14 22:08:01.250 195 12586.62 114.88 55021.72 88888.00 2011-07-14 22:08:01.375 195 12586.67 114.85 55021.70 88888.00 2011-07-14 22:08:01.500 195 12586.70 114.85 55021.75 88888.00 2011-07-14 22:08:01.625 195 12586.67 114.85 55021.75 88888.00 2011-07-14 22:08:01.750 195 12586.65 114.88 55021.72 88888.00 2011-07-14 22:08:01.875 195 12586.60 114.88 55021.72 88888.00 2011-07-14 22:08:02.000 195 12586.58 114.88 55021.72 88888.00 2011-07-14 22:08:02.125 195 12586.60 114.85 55021.72 88888.00 2011-07-14 22:08:02.250 195 12586.58 114.80 55021.72 88888.00 2011-07-14 22:08:02.375 195 12586.60 114.80 55021.75 88888.00 2011-07-14 22:08:02.500 195 12586.60 114.85 55021.75 88888.00 2011-07-14 22:08:02.625 195 12586.60 114.88 55021.75 88888.00 2011-07-14 22:08:02.750 195 12586.55 114.83 55021.75 88888.00 2011-07-14 22:08:02.875 195 12586.55 114.75 55021.72 88888.00 2011-07-14 22:08:03.000 195 12586.52 114.72 55021.70 88888.00 2011-07-14 22:08:03.125 195 12586.52 114.72 55021.70 88888.00 2011-07-14 22:08:03.250 195 12586.52 114.78 55021.72 88888.00 2011-07-14 22:08:03.375 195 12586.55 114.78 55021.75 88888.00 2011-07-14 22:08:03.500 195 12586.55 114.78 55021.75 88888.00 2011-07-14 22:08:03.625 195 12586.55 114.78 55021.78 88888.00 2011-07-14 22:08:03.750 195 12586.55 114.75 55021.72 88888.00 2011-07-14 22:08:03.875 195 12586.58 114.75 55021.72 88888.00 2011-07-14 22:08:04.000 195 12586.58 114.72 55021.72 88888.00 2011-07-14 22:08:04.125 195 12586.55 114.72 55021.70 88888.00 2011-07-14 22:08:04.250 195 12586.48 114.70 55021.72 88888.00 2011-07-14 22:08:04.375 195 12586.48 114.72 55021.75 88888.00 2011-07-14 22:08:04.500 195 12586.48 114.70 55021.75 88888.00 2011-07-14 22:08:04.625 195 12586.50 114.75 55021.72 88888.00 2011-07-14 22:08:04.750 195 12586.52 114.80 55021.75 88888.00 2011-07-14 22:08:04.875 195 12586.48 114.75 55021.75 88888.00 2011-07-14 22:08:05.000 195 12586.45 114.72 55021.72 88888.00 2011-07-14 22:08:05.125 195 12586.45 114.70 55021.75 88888.00 2011-07-14 22:08:05.250 195 12586.40 114.67 55021.75 88888.00 2011-07-14 22:08:05.375 195 12586.45 114.67 55021.78 88888.00 2011-07-14 22:08:05.500 195 12586.48 114.72 55021.75 88888.00 2011-07-14 22:08:05.625 195 12586.45 114.70 55021.72 88888.00 2011-07-14 22:08:05.750 195 12586.42 114.67 55021.72 88888.00 2011-07-14 22:08:05.875 195 12586.40 114.65 55021.75 88888.00 2011-07-14 22:08:06.000 195 12586.40 114.67 55021.72 88888.00 2011-07-14 22:08:06.125 195 12586.38 114.65 55021.72 88888.00 2011-07-14 22:08:06.250 195 12586.38 114.62 55021.70 88888.00 2011-07-14 22:08:06.375 195 12586.42 114.65 55021.72 88888.00 2011-07-14 22:08:06.500 195 12586.42 114.65 55021.70 88888.00 2011-07-14 22:08:06.625 195 12586.42 114.62 55021.70 88888.00 2011-07-14 22:08:06.750 195 12586.45 114.67 55021.70 88888.00 2011-07-14 22:08:06.875 195 12586.45 114.65 55021.70 88888.00 2011-07-14 22:08:07.000 195 12586.42 114.65 55021.70 88888.00 2011-07-14 22:08:07.125 195 12586.38 114.65 55021.70 88888.00 2011-07-14 22:08:07.250 195 12586.33 114.65 55021.68 88888.00 2011-07-14 22:08:07.375 195 12586.35 114.65 55021.68 88888.00 2011-07-14 22:08:07.500 195 12586.35 114.62 55021.70 88888.00 2011-07-14 22:08:07.625 195 12586.27 114.62 55021.70 88888.00 2011-07-14 22:08:07.750 195 12586.30 114.60 55021.72 88888.00 2011-07-14 22:08:07.875 195 12586.30 114.62 55021.70 88888.00 2011-07-14 22:08:08.000 195 12586.30 114.60 55021.70 88888.00 2011-07-14 22:08:08.125 195 12586.33 114.62 55021.70 88888.00 2011-07-14 22:08:08.250 195 12586.33 114.62 55021.68 88888.00 2011-07-14 22:08:08.375 195 12586.35 114.67 55021.68 88888.00 2011-07-14 22:08:08.500 195 12586.33 114.70 55021.70 88888.00 2011-07-14 22:08:08.625 195 12586.35 114.65 55021.68 88888.00 2011-07-14 22:08:08.750 195 12586.33 114.65 55021.70 88888.00 2011-07-14 22:08:08.875 195 12586.27 114.67 55021.68 88888.00 2011-07-14 22:08:09.000 195 12586.25 114.65 55021.68 88888.00 2011-07-14 22:08:09.125 195 12586.27 114.65 55021.68 88888.00 2011-07-14 22:08:09.250 195 12586.27 114.62 55021.68 88888.00 2011-07-14 22:08:09.375 195 12586.35 114.70 55021.68 88888.00 2011-07-14 22:08:09.500 195 12586.30 114.67 55021.68 88888.00 2011-07-14 22:08:09.625 195 12586.20 114.70 55021.65 88888.00 2011-07-14 22:08:09.750 195 12586.17 114.72 55021.70 88888.00 2011-07-14 22:08:09.875 195 12586.17 114.70 55021.68 88888.00 2011-07-14 22:08:10.000 195 12586.15 114.65 55021.68 88888.00 2011-07-14 22:08:10.125 195 12586.17 114.67 55021.62 88888.00 2011-07-14 22:08:10.250 195 12586.17 114.67 55021.65 88888.00 2011-07-14 22:08:10.375 195 12586.15 114.70 55021.68 88888.00 2011-07-14 22:08:10.500 195 12586.12 114.72 55021.65 88888.00 2011-07-14 22:08:10.625 195 12586.17 114.70 55021.65 88888.00 2011-07-14 22:08:10.750 195 12586.20 114.72 55021.62 88888.00 2011-07-14 22:08:10.875 195 12586.20 114.75 55021.68 88888.00 2011-07-14 22:08:11.000 195 12586.23 114.80 55021.68 88888.00 2011-07-14 22:08:11.125 195 12586.25 114.75 55021.65 88888.00 2011-07-14 22:08:11.250 195 12586.23 114.70 55021.65 88888.00 2011-07-14 22:08:11.375 195 12586.27 114.75 55021.62 88888.00 2011-07-14 22:08:11.500 195 12586.33 114.72 55021.65 88888.00 2011-07-14 22:08:11.625 195 12586.35 114.75 55021.62 88888.00 2011-07-14 22:08:11.750 195 12586.27 114.75 55021.60 88888.00 2011-07-14 22:08:11.875 195 12586.17 114.75 55021.60 88888.00 2011-07-14 22:08:12.000 195 12586.15 114.75 55021.57 88888.00 2011-07-14 22:08:12.125 195 12586.17 114.78 55021.60 88888.00 2011-07-14 22:08:12.250 195 12586.12 114.75 55021.60 88888.00 2011-07-14 22:08:12.375 195 12586.23 114.80 55021.62 88888.00 2011-07-14 22:08:12.500 195 12586.20 114.80 55021.62 88888.00 2011-07-14 22:08:12.625 195 12586.25 114.83 55021.62 88888.00 2011-07-14 22:08:12.750 195 12586.27 114.88 55021.62 88888.00 2011-07-14 22:08:12.875 195 12586.25 114.88 55021.60 88888.00 2011-07-14 22:08:13.000 195 12586.17 114.85 55021.57 88888.00 2011-07-14 22:08:13.125 195 12586.12 114.88 55021.62 88888.00 2011-07-14 22:08:13.250 195 12586.17 114.90 55021.62 88888.00 2011-07-14 22:08:13.375 195 12586.23 114.92 55021.60 88888.00 2011-07-14 22:08:13.500 195 12586.17 114.90 55021.57 88888.00 2011-07-14 22:08:13.625 195 12586.15 114.92 55021.57 88888.00 2011-07-14 22:08:13.750 195 12586.15 114.95 55021.57 88888.00 2011-07-14 22:08:13.875 195 12586.17 114.97 55021.60 88888.00 2011-07-14 22:08:14.000 195 12586.25 114.95 55021.57 88888.00 2011-07-14 22:08:14.125 195 12586.25 114.95 55021.55 88888.00 2011-07-14 22:08:14.250 195 12586.20 114.97 55021.55 88888.00 2011-07-14 22:08:14.375 195 12586.23 115.03 55021.57 88888.00 2011-07-14 22:08:14.500 195 12586.20 115.00 55021.55 88888.00 2011-07-14 22:08:14.625 195 12586.15 115.00 55021.55 88888.00 2011-07-14 22:08:14.750 195 12586.12 115.00 55021.57 88888.00 2011-07-14 22:08:14.875 195 12586.17 115.03 55021.57 88888.00 2011-07-14 22:08:15.000 195 12586.20 115.08 55021.57 88888.00 2011-07-14 22:08:15.125 195 12586.23 115.10 55021.57 88888.00 2011-07-14 22:08:15.250 195 12586.17 115.03 55021.57 88888.00 2011-07-14 22:08:15.375 195 12586.15 115.00 55021.53 88888.00 2011-07-14 22:08:15.500 195 12586.17 115.05 55021.55 88888.00 2011-07-14 22:08:15.625 195 12586.15 115.08 55021.57 88888.00 2011-07-14 22:08:15.750 195 12586.12 115.10 55021.55 88888.00 2011-07-14 22:08:15.875 195 12586.17 115.10 55021.55 88888.00 2011-07-14 22:08:16.000 195 12586.23 115.15 55021.55 88888.00 2011-07-14 22:08:16.125 195 12586.20 115.17 55021.55 88888.00 2011-07-14 22:08:16.250 195 12586.15 115.17 55021.53 88888.00 2011-07-14 22:08:16.375 195 12586.20 115.17 55021.53 88888.00 2011-07-14 22:08:16.500 195 12586.23 115.17 55021.53 88888.00 2011-07-14 22:08:16.625 195 12586.25 115.22 55021.53 88888.00 2011-07-14 22:08:16.750 195 12586.20 115.22 55021.50 88888.00 2011-07-14 22:08:16.875 195 12586.17 115.20 55021.50 88888.00 2011-07-14 22:08:17.000 195 12586.15 115.20 55021.50 88888.00 2011-07-14 22:08:17.125 195 12586.17 115.22 55021.53 88888.00 2011-07-14 22:08:17.250 195 12586.20 115.22 55021.50 88888.00 2011-07-14 22:08:17.375 195 12586.23 115.25 55021.50 88888.00 2011-07-14 22:08:17.500 195 12586.27 115.22 55021.47 88888.00 2011-07-14 22:08:17.625 195 12586.33 115.25 55021.50 88888.00 2011-07-14 22:08:17.750 195 12586.30 115.28 55021.50 88888.00 2011-07-14 22:08:17.875 195 12586.25 115.28 55021.50 88888.00 2011-07-14 22:08:18.000 195 12586.25 115.30 55021.45 88888.00 2011-07-14 22:08:18.125 195 12586.27 115.33 55021.47 88888.00 2011-07-14 22:08:18.250 195 12586.33 115.35 55021.50 88888.00 2011-07-14 22:08:18.375 195 12586.35 115.35 55021.50 88888.00 2011-07-14 22:08:18.500 195 12586.33 115.38 55021.50 88888.00 2011-07-14 22:08:18.625 195 12586.33 115.40 55021.50 88888.00 2011-07-14 22:08:18.750 195 12586.30 115.38 55021.47 88888.00 2011-07-14 22:08:18.875 195 12586.27 115.38 55021.47 88888.00 2011-07-14 22:08:19.000 195 12586.23 115.35 55021.43 88888.00 2011-07-14 22:08:19.125 195 12586.20 115.38 55021.45 88888.00 2011-07-14 22:08:19.250 195 12586.15 115.40 55021.47 88888.00 2011-07-14 22:08:19.375 195 12586.20 115.42 55021.50 88888.00 2011-07-14 22:08:19.500 195 12586.33 115.47 55021.50 88888.00 2011-07-14 22:08:19.625 195 12586.35 115.45 55021.47 88888.00 2011-07-14 22:08:19.750 195 12586.33 115.42 55021.47 88888.00 2011-07-14 22:08:19.875 195 12586.23 115.47 55021.47 88888.00 2011-07-14 22:08:20.000 195 12586.23 115.47 55021.45 88888.00 2011-07-14 22:08:20.125 195 12586.23 115.45 55021.45 88888.00 2011-07-14 22:08:20.250 195 12586.23 115.45 55021.45 88888.00 2011-07-14 22:08:20.375 195 12586.17 115.45 55021.43 88888.00 2011-07-14 22:08:20.500 195 12586.27 115.50 55021.43 88888.00 2011-07-14 22:08:20.625 195 12586.30 115.58 55021.47 88888.00 2011-07-14 22:08:20.750 195 12586.30 115.55 55021.45 88888.00 2011-07-14 22:08:20.875 195 12586.27 115.50 55021.40 88888.00 2011-07-14 22:08:21.000 195 12586.27 115.53 55021.43 88888.00 2011-07-14 22:08:21.125 195 12586.27 115.55 55021.45 88888.00 2011-07-14 22:08:21.250 195 12586.25 115.53 55021.43 88888.00 2011-07-14 22:08:21.375 195 12586.35 115.55 55021.45 88888.00 2011-07-14 22:08:21.500 195 12586.35 115.58 55021.45 88888.00 2011-07-14 22:08:21.625 195 12586.30 115.58 55021.45 88888.00 2011-07-14 22:08:21.750 195 12586.33 115.60 55021.47 88888.00 2011-07-14 22:08:21.875 195 12586.33 115.62 55021.47 88888.00 2011-07-14 22:08:22.000 195 12586.33 115.65 55021.47 88888.00 2011-07-14 22:08:22.125 195 12586.27 115.62 55021.47 88888.00 2011-07-14 22:08:22.250 195 12586.20 115.58 55021.45 88888.00 2011-07-14 22:08:22.375 195 12586.23 115.58 55021.43 88888.00 2011-07-14 22:08:22.500 195 12586.20 115.60 55021.45 88888.00 2011-07-14 22:08:22.625 195 12586.15 115.60 55021.50 88888.00 2011-07-14 22:08:22.750 195 12586.20 115.65 55021.50 88888.00 2011-07-14 22:08:22.875 195 12586.25 115.65 55021.50 88888.00 2011-07-14 22:08:23.000 195 12586.27 115.65 55021.47 88888.00 2011-07-14 22:08:23.125 195 12586.25 115.67 55021.47 88888.00 2011-07-14 22:08:23.250 195 12586.15 115.60 55021.45 88888.00 2011-07-14 22:08:23.375 195 12586.15 115.62 55021.45 88888.00 2011-07-14 22:08:23.500 195 12586.15 115.65 55021.47 88888.00 2011-07-14 22:08:23.625 195 12586.17 115.62 55021.45 88888.00 2011-07-14 22:08:23.750 195 12586.17 115.62 55021.45 88888.00 2011-07-14 22:08:23.875 195 12586.15 115.65 55021.47 88888.00 2011-07-14 22:08:24.000 195 12586.20 115.70 55021.47 88888.00 2011-07-14 22:08:24.125 195 12586.20 115.70 55021.50 88888.00 2011-07-14 22:08:24.250 195 12586.15 115.67 55021.47 88888.00 2011-07-14 22:08:24.375 195 12586.17 115.67 55021.47 88888.00 2011-07-14 22:08:24.500 195 12586.15 115.65 55021.47 88888.00 2011-07-14 22:08:24.625 195 12586.15 115.65 55021.47 88888.00 2011-07-14 22:08:24.750 195 12586.12 115.65 55021.47 88888.00 2011-07-14 22:08:24.875 195 12586.15 115.67 55021.45 88888.00 2011-07-14 22:08:25.000 195 12586.25 115.70 55021.47 88888.00 2011-07-14 22:08:25.125 195 12586.30 115.72 55021.50 88888.00 2011-07-14 22:08:25.250 195 12586.25 115.70 55021.50 88888.00 2011-07-14 22:08:25.375 195 12586.30 115.70 55021.53 88888.00 2011-07-14 22:08:25.500 195 12586.25 115.70 55021.50 88888.00 2011-07-14 22:08:25.625 195 12586.20 115.70 55021.47 88888.00 2011-07-14 22:08:25.750 195 12586.20 115.67 55021.47 88888.00 2011-07-14 22:08:25.875 195 12586.23 115.67 55021.47 88888.00 2011-07-14 22:08:26.000 195 12586.27 115.70 55021.47 88888.00 2011-07-14 22:08:26.125 195 12586.30 115.72 55021.47 88888.00 2011-07-14 22:08:26.250 195 12586.25 115.72 55021.47 88888.00 2011-07-14 22:08:26.375 195 12586.25 115.75 55021.50 88888.00 2011-07-14 22:08:26.500 195 12586.27 115.83 55021.53 88888.00 2011-07-14 22:08:26.625 195 12586.20 115.78 55021.50 88888.00 2011-07-14 22:08:26.750 195 12586.15 115.72 55021.50 88888.00 2011-07-14 22:08:26.875 195 12586.17 115.75 55021.47 88888.00 2011-07-14 22:08:27.000 195 12586.20 115.72 55021.45 88888.00 2011-07-14 22:08:27.125 195 12586.15 115.72 55021.45 88888.00 2011-07-14 22:08:27.250 195 12586.10 115.70 55021.50 88888.00 2011-07-14 22:08:27.375 195 12586.17 115.72 55021.50 88888.00 2011-07-14 22:08:27.500 195 12586.20 115.72 55021.50 88888.00 2011-07-14 22:08:27.625 195 12586.27 115.75 55021.47 88888.00 2011-07-14 22:08:27.750 195 12586.30 115.72 55021.45 88888.00 2011-07-14 22:08:27.875 195 12586.33 115.70 55021.45 88888.00 2011-07-14 22:08:28.000 195 12586.30 115.72 55021.43 88888.00 2011-07-14 22:08:28.125 195 12586.20 115.70 55021.45 88888.00 2011-07-14 22:08:28.250 195 12586.20 115.72 55021.47 88888.00 2011-07-14 22:08:28.375 195 12586.25 115.72 55021.47 88888.00 2011-07-14 22:08:28.500 195 12586.20 115.72 55021.47 88888.00 2011-07-14 22:08:28.625 195 12586.15 115.72 55021.45 88888.00 2011-07-14 22:08:28.750 195 12586.15 115.70 55021.45 88888.00 2011-07-14 22:08:28.875 195 12586.10 115.67 55021.45 88888.00 2011-07-14 22:08:29.000 195 12586.05 115.67 55021.43 88888.00 2011-07-14 22:08:29.125 195 12586.05 115.70 55021.45 88888.00 2011-07-14 22:08:29.250 195 12586.02 115.70 55021.47 88888.00 2011-07-14 22:08:29.375 195 12586.08 115.70 55021.45 88888.00 2011-07-14 22:08:29.500 195 12586.08 115.70 55021.45 88888.00 2011-07-14 22:08:29.625 195 12586.10 115.72 55021.47 88888.00 2011-07-14 22:08:29.750 195 12586.10 115.72 55021.47 88888.00 2011-07-14 22:08:29.875 195 12586.08 115.72 55021.45 88888.00 2011-07-14 22:08:30.000 195 12586.10 115.72 55021.45 88888.00 2011-07-14 22:08:30.125 195 12586.10 115.70 55021.45 88888.00 2011-07-14 22:08:30.250 195 12586.05 115.70 55021.47 88888.00 2011-07-14 22:08:30.375 195 12586.05 115.70 55021.47 88888.00 2011-07-14 22:08:30.500 195 12586.12 115.70 55021.43 88888.00 2011-07-14 22:08:30.625 195 12586.15 115.67 55021.43 88888.00 2011-07-14 22:08:30.750 195 12586.17 115.70 55021.45 88888.00 2011-07-14 22:08:30.875 195 12586.10 115.70 55021.43 88888.00 2011-07-14 22:08:31.000 195 12586.10 115.67 55021.40 88888.00 2011-07-14 22:08:31.125 195 12586.12 115.67 55021.43 88888.00 2011-07-14 22:08:31.250 195 12586.02 115.67 55021.45 88888.00 2011-07-14 22:08:31.375 195 12586.08 115.67 55021.45 88888.00 2011-07-14 22:08:31.500 195 12586.10 115.65 55021.43 88888.00 2011-07-14 22:08:31.625 195 12586.10 115.67 55021.45 88888.00 2011-07-14 22:08:31.750 195 12586.10 115.65 55021.45 88888.00 2011-07-14 22:08:31.875 195 12586.08 115.62 55021.45 88888.00 2011-07-14 22:08:32.000 195 12586.10 115.60 55021.43 88888.00 2011-07-14 22:08:32.125 195 12586.17 115.60 55021.43 88888.00 2011-07-14 22:08:32.250 195 12586.17 115.60 55021.43 88888.00 2011-07-14 22:08:32.375 195 12586.20 115.65 55021.40 88888.00 2011-07-14 22:08:32.500 195 12586.15 115.62 55021.43 88888.00 2011-07-14 22:08:32.625 195 12586.12 115.62 55021.45 88888.00 2011-07-14 22:08:32.750 195 12586.10 115.60 55021.45 88888.00 2011-07-14 22:08:32.875 195 12586.15 115.58 55021.43 88888.00 2011-07-14 22:08:33.000 195 12586.15 115.58 55021.43 88888.00 2011-07-14 22:08:33.125 195 12586.12 115.58 55021.40 88888.00 2011-07-14 22:08:33.250 195 12586.12 115.58 55021.40 88888.00 2011-07-14 22:08:33.375 195 12586.20 115.62 55021.40 88888.00 2011-07-14 22:08:33.500 195 12586.25 115.60 55021.43 88888.00 2011-07-14 22:08:33.625 195 12586.23 115.60 55021.40 88888.00 2011-07-14 22:08:33.750 195 12586.17 115.58 55021.40 88888.00 2011-07-14 22:08:33.875 195 12586.12 115.58 55021.43 88888.00 2011-07-14 22:08:34.000 195 12586.17 115.60 55021.40 88888.00 2011-07-14 22:08:34.125 195 12586.17 115.60 55021.40 88888.00 2011-07-14 22:08:34.250 195 12586.10 115.60 55021.43 88888.00 2011-07-14 22:08:34.375 195 12586.15 115.62 55021.43 88888.00 2011-07-14 22:08:34.500 195 12586.15 115.60 55021.43 88888.00 2011-07-14 22:08:34.625 195 12586.17 115.60 55021.43 88888.00 2011-07-14 22:08:34.750 195 12586.23 115.60 55021.43 88888.00 2011-07-14 22:08:34.875 195 12586.20 115.58 55021.40 88888.00 2011-07-14 22:08:35.000 195 12586.17 115.60 55021.43 88888.00 2011-07-14 22:08:35.125 195 12586.10 115.60 55021.40 88888.00 2011-07-14 22:08:35.250 195 12586.05 115.58 55021.43 88888.00 2011-07-14 22:08:35.375 195 12586.10 115.58 55021.40 88888.00 2011-07-14 22:08:35.500 195 12586.10 115.53 55021.40 88888.00 2011-07-14 22:08:35.625 195 12586.12 115.47 55021.40 88888.00 2011-07-14 22:08:35.750 195 12586.15 115.55 55021.43 88888.00 2011-07-14 22:08:35.875 195 12586.20 115.55 55021.43 88888.00 2011-07-14 22:08:36.000 195 12586.17 115.53 55021.38 88888.00 2011-07-14 22:08:36.125 195 12586.17 115.47 55021.35 88888.00 2011-07-14 22:08:36.250 195 12586.17 115.50 55021.38 88888.00 2011-07-14 22:08:36.375 195 12586.23 115.55 55021.40 88888.00 2011-07-14 22:08:36.500 195 12586.30 115.53 55021.40 88888.00 2011-07-14 22:08:36.625 195 12586.27 115.47 55021.40 88888.00 2011-07-14 22:08:36.750 195 12586.25 115.47 55021.38 88888.00 2011-07-14 22:08:36.875 195 12586.15 115.50 55021.38 88888.00 2011-07-14 22:08:37.000 195 12586.17 115.47 55021.32 88888.00 2011-07-14 22:08:37.125 195 12586.17 115.50 55021.35 88888.00 2011-07-14 22:08:37.250 195 12586.15 115.55 55021.43 88888.00 2011-07-14 22:08:37.375 195 12586.17 115.55 55021.43 88888.00 2011-07-14 22:08:37.500 195 12586.15 115.47 55021.38 88888.00 2011-07-14 22:08:37.625 195 12586.17 115.45 55021.35 88888.00 2011-07-14 22:08:37.750 195 12586.25 115.47 55021.38 88888.00 2011-07-14 22:08:37.875 195 12586.27 115.47 55021.38 88888.00 2011-07-14 22:08:38.000 195 12586.27 115.50 55021.38 88888.00 2011-07-14 22:08:38.125 195 12586.27 115.45 55021.38 88888.00 2011-07-14 22:08:38.250 195 12586.35 115.45 55021.40 88888.00 2011-07-14 22:08:38.375 195 12586.40 115.47 55021.40 88888.00 2011-07-14 22:08:38.500 195 12586.38 115.50 55021.40 88888.00 2011-07-14 22:08:38.625 195 12586.38 115.45 55021.38 88888.00 2011-07-14 22:08:38.750 195 12586.38 115.42 55021.38 88888.00 2011-07-14 22:08:38.875 195 12586.33 115.45 55021.38 88888.00 2011-07-14 22:08:39.000 195 12586.30 115.47 55021.38 88888.00 2011-07-14 22:08:39.125 195 12586.33 115.45 55021.38 88888.00 2011-07-14 22:08:39.250 195 12586.35 115.45 55021.40 88888.00 2011-07-14 22:08:39.375 195 12586.38 115.42 55021.38 88888.00 2011-07-14 22:08:39.500 195 12586.38 115.40 55021.35 88888.00 2011-07-14 22:08:39.625 195 12586.38 115.42 55021.38 88888.00 2011-07-14 22:08:39.750 195 12586.35 115.42 55021.38 88888.00 2011-07-14 22:08:39.875 195 12586.38 115.42 55021.38 88888.00 2011-07-14 22:08:40.000 195 12586.38 115.42 55021.35 88888.00 2011-07-14 22:08:40.125 195 12586.38 115.42 55021.38 88888.00 2011-07-14 22:08:40.250 195 12586.42 115.42 55021.38 88888.00 2011-07-14 22:08:40.375 195 12586.42 115.47 55021.38 88888.00 2011-07-14 22:08:40.500 195 12586.38 115.47 55021.38 88888.00 2011-07-14 22:08:40.625 195 12586.40 115.45 55021.38 88888.00 2011-07-14 22:08:40.750 195 12586.40 115.45 55021.38 88888.00 2011-07-14 22:08:40.875 195 12586.38 115.45 55021.38 88888.00 2011-07-14 22:08:41.000 195 12586.42 115.47 55021.35 88888.00 2011-07-14 22:08:41.125 195 12586.42 115.47 55021.38 88888.00 2011-07-14 22:08:41.250 195 12586.48 115.47 55021.35 88888.00 2011-07-14 22:08:41.375 195 12586.50 115.50 55021.35 88888.00 2011-07-14 22:08:41.500 195 12586.42 115.47 55021.38 88888.00 2011-07-14 22:08:41.625 195 12586.40 115.47 55021.35 88888.00 2011-07-14 22:08:41.750 195 12586.48 115.45 55021.35 88888.00 2011-07-14 22:08:41.875 195 12586.48 115.45 55021.35 88888.00 2011-07-14 22:08:42.000 195 12586.42 115.50 55021.32 88888.00 2011-07-14 22:08:42.125 195 12586.40 115.50 55021.32 88888.00 2011-07-14 22:08:42.250 195 12586.38 115.45 55021.32 88888.00 2011-07-14 22:08:42.375 195 12586.42 115.45 55021.32 88888.00 2011-07-14 22:08:42.500 195 12586.45 115.47 55021.35 88888.00 2011-07-14 22:08:42.625 195 12586.50 115.47 55021.38 88888.00 2011-07-14 22:08:42.750 195 12586.55 115.50 55021.43 88888.00 2011-07-14 22:08:42.875 195 12586.48 115.50 55021.35 88888.00 2011-07-14 22:08:43.000 195 12586.42 115.40 55021.28 88888.00 2011-07-14 22:08:43.125 195 12586.50 115.42 55021.35 88888.00 2011-07-14 22:08:43.250 195 12586.55 115.42 55021.35 88888.00 2011-07-14 22:08:43.375 195 12586.65 115.45 55021.35 88888.00 2011-07-14 22:08:43.500 195 12586.67 115.45 55021.35 88888.00 2011-07-14 22:08:43.625 195 12586.62 115.45 55021.32 88888.00 2011-07-14 22:08:43.750 195 12586.58 115.40 55021.32 88888.00 2011-07-14 22:08:43.875 195 12586.58 115.42 55021.32 88888.00 2011-07-14 22:08:44.000 195 12586.60 115.47 55021.32 88888.00 2011-07-14 22:08:44.125 195 12586.60 115.50 55021.32 88888.00 2011-07-14 22:08:44.250 195 12586.58 115.47 55021.32 88888.00 2011-07-14 22:08:44.375 195 12586.58 115.50 55021.32 88888.00 2011-07-14 22:08:44.500 195 12586.58 115.50 55021.32 88888.00 2011-07-14 22:08:44.625 195 12586.58 115.47 55021.30 88888.00 2011-07-14 22:08:44.750 195 12586.60 115.47 55021.28 88888.00 2011-07-14 22:08:44.875 195 12586.62 115.50 55021.30 88888.00 2011-07-14 22:08:45.000 195 12586.67 115.58 55021.30 88888.00 2011-07-14 22:08:45.125 195 12586.70 115.55 55021.32 88888.00 2011-07-14 22:08:45.250 195 12586.62 115.47 55021.30 88888.00 2011-07-14 22:08:45.375 195 12586.62 115.47 55021.32 88888.00 2011-07-14 22:08:45.500 195 12586.67 115.53 55021.32 88888.00 2011-07-14 22:08:45.625 195 12586.65 115.53 55021.32 88888.00 2011-07-14 22:08:45.750 195 12586.55 115.53 55021.35 88888.00 2011-07-14 22:08:45.875 195 12586.55 115.50 55021.35 88888.00 2011-07-14 22:08:46.000 195 12586.58 115.50 55021.32 88888.00 2011-07-14 22:08:46.125 195 12586.60 115.50 55021.32 88888.00 2011-07-14 22:08:46.250 195 12586.55 115.50 55021.35 88888.00 2011-07-14 22:08:46.375 195 12586.58 115.55 55021.35 88888.00 2011-07-14 22:08:46.500 195 12586.65 115.58 55021.35 88888.00 2011-07-14 22:08:46.625 195 12586.70 115.58 55021.32 88888.00 2011-07-14 22:08:46.750 195 12586.65 115.60 55021.35 88888.00 2011-07-14 22:08:46.875 195 12586.67 115.55 55021.35 88888.00 2011-07-14 22:08:47.000 195 12586.67 115.58 55021.32 88888.00 2011-07-14 22:08:47.125 195 12586.67 115.55 55021.30 88888.00 2011-07-14 22:08:47.250 195 12586.67 115.50 55021.30 88888.00 2011-07-14 22:08:47.375 195 12586.70 115.50 55021.30 88888.00 2011-07-14 22:08:47.500 195 12586.67 115.53 55021.28 88888.00 2011-07-14 22:08:47.625 195 12586.65 115.53 55021.28 88888.00 2011-07-14 22:08:47.750 195 12586.65 115.58 55021.30 88888.00 2011-07-14 22:08:47.875 195 12586.70 115.58 55021.32 88888.00 2011-07-14 22:08:48.000 195 12586.73 115.60 55021.32 88888.00 2011-07-14 22:08:48.125 195 12586.73 115.60 55021.32 88888.00 2011-07-14 22:08:48.250 195 12586.73 115.58 55021.32 88888.00 2011-07-14 22:08:48.375 195 12586.77 115.58 55021.30 88888.00 2011-07-14 22:08:48.500 195 12586.75 115.53 55021.28 88888.00 2011-07-14 22:08:48.625 195 12586.73 115.55 55021.28 88888.00 2011-07-14 22:08:48.750 195 12586.80 115.60 55021.28 88888.00 2011-07-14 22:08:48.875 195 12586.90 115.58 55021.28 88888.00 2011-07-14 22:08:49.000 195 12586.90 115.58 55021.25 88888.00 2011-07-14 22:08:49.125 195 12586.80 115.55 55021.22 88888.00 2011-07-14 22:08:49.250 195 12586.75 115.55 55021.20 88888.00 2011-07-14 22:08:49.375 195 12586.80 115.55 55021.22 88888.00 2011-07-14 22:08:49.500 195 12586.77 115.58 55021.22 88888.00 2011-07-14 22:08:49.625 195 12586.75 115.62 55021.22 88888.00 2011-07-14 22:08:49.750 195 12586.75 115.62 55021.25 88888.00 2011-07-14 22:08:49.875 195 12586.80 115.65 55021.22 88888.00 2011-07-14 22:08:50.000 195 12586.77 115.62 55021.22 88888.00 2011-07-14 22:08:50.125 195 12586.80 115.60 55021.22 88888.00 2011-07-14 22:08:50.250 195 12586.77 115.60 55021.25 88888.00 2011-07-14 22:08:50.375 195 12586.77 115.65 55021.22 88888.00 2011-07-14 22:08:50.500 195 12586.77 115.65 55021.25 88888.00 2011-07-14 22:08:50.625 195 12586.80 115.65 55021.22 88888.00 2011-07-14 22:08:50.750 195 12586.77 115.62 55021.25 88888.00 2011-07-14 22:08:50.875 195 12586.77 115.62 55021.25 88888.00 2011-07-14 22:08:51.000 195 12586.73 115.60 55021.20 88888.00 2011-07-14 22:08:51.125 195 12586.73 115.60 55021.22 88888.00 2011-07-14 22:08:51.250 195 12586.77 115.60 55021.22 88888.00 2011-07-14 22:08:51.375 195 12586.83 115.60 55021.25 88888.00 2011-07-14 22:08:51.500 195 12586.83 115.62 55021.25 88888.00 2011-07-14 22:08:51.625 195 12586.88 115.62 55021.22 88888.00 2011-07-14 22:08:51.750 195 12586.85 115.62 55021.20 88888.00 2011-07-14 22:08:51.875 195 12586.83 115.62 55021.20 88888.00 2011-07-14 22:08:52.000 195 12586.83 115.60 55021.18 88888.00 2011-07-14 22:08:52.125 195 12586.80 115.62 55021.20 88888.00 2011-07-14 22:08:52.250 195 12586.83 115.70 55021.28 88888.00 2011-07-14 22:08:52.375 195 12586.92 115.72 55021.22 88888.00 2011-07-14 22:08:52.500 195 12586.95 115.67 55021.20 88888.00 2011-07-14 22:08:52.625 195 12586.92 115.65 55021.15 88888.00 2011-07-14 22:08:52.750 195 12586.83 115.67 55021.18 88888.00 2011-07-14 22:08:52.875 195 12586.77 115.70 55021.22 88888.00 2011-07-14 22:08:53.000 195 12586.80 115.72 55021.22 88888.00 2011-07-14 22:08:53.125 195 12586.85 115.75 55021.22 88888.00 2011-07-14 22:08:53.250 195 12586.80 115.72 55021.22 88888.00 2011-07-14 22:08:53.375 195 12586.77 115.72 55021.22 88888.00 2011-07-14 22:08:53.500 195 12586.75 115.70 55021.20 88888.00 2011-07-14 22:08:53.625 195 12586.73 115.70 55021.22 88888.00 2011-07-14 22:08:53.750 195 12586.73 115.75 55021.25 88888.00 2011-07-14 22:08:53.875 195 12586.80 115.75 55021.25 88888.00 2011-07-14 22:08:54.000 195 12586.80 115.75 55021.22 88888.00 2011-07-14 22:08:54.125 195 12586.80 115.72 55021.22 88888.00 2011-07-14 22:08:54.250 195 12586.75 115.67 55021.22 88888.00 2011-07-14 22:08:54.375 195 12586.80 115.70 55021.22 88888.00 2011-07-14 22:08:54.500 195 12586.80 115.70 55021.22 88888.00 2011-07-14 22:08:54.625 195 12586.73 115.67 55021.22 88888.00 2011-07-14 22:08:54.750 195 12586.75 115.67 55021.22 88888.00 2011-07-14 22:08:54.875 195 12586.77 115.67 55021.20 88888.00 2011-07-14 22:08:55.000 195 12586.77 115.70 55021.22 88888.00 2011-07-14 22:08:55.125 195 12586.75 115.67 55021.20 88888.00 2011-07-14 22:08:55.250 195 12586.73 115.67 55021.18 88888.00 2011-07-14 22:08:55.375 195 12586.73 115.65 55021.18 88888.00 2011-07-14 22:08:55.500 195 12586.75 115.67 55021.15 88888.00 2011-07-14 22:08:55.625 195 12586.83 115.67 55021.18 88888.00 2011-07-14 22:08:55.750 195 12586.85 115.67 55021.18 88888.00 2011-07-14 22:08:55.875 195 12586.75 115.70 55021.18 88888.00 2011-07-14 22:08:56.000 195 12586.70 115.72 55021.20 88888.00 2011-07-14 22:08:56.125 195 12586.65 115.75 55021.22 88888.00 2011-07-14 22:08:56.250 195 12586.58 115.75 55021.25 88888.00 2011-07-14 22:08:56.375 195 12586.60 115.75 55021.20 88888.00 2011-07-14 22:08:56.500 195 12586.65 115.75 55021.18 88888.00 2011-07-14 22:08:56.625 195 12586.67 115.72 55021.18 88888.00 2011-07-14 22:08:56.750 195 12586.65 115.75 55021.20 88888.00 2011-07-14 22:08:56.875 195 12586.70 115.80 55021.20 88888.00 2011-07-14 22:08:57.000 195 12586.70 115.83 55021.20 88888.00 2011-07-14 22:08:57.125 195 12586.70 115.80 55021.20 88888.00 2011-07-14 22:08:57.250 195 12586.70 115.78 55021.22 88888.00 2011-07-14 22:08:57.375 195 12586.75 115.83 55021.25 88888.00 2011-07-14 22:08:57.500 195 12586.73 115.78 55021.22 88888.00 2011-07-14 22:08:57.625 195 12586.65 115.72 55021.22 88888.00 2011-07-14 22:08:57.750 195 12586.62 115.78 55021.20 88888.00 2011-07-14 22:08:57.875 195 12586.67 115.78 55021.22 88888.00 2011-07-14 22:08:58.000 195 12586.65 115.75 55021.20 88888.00 2011-07-14 22:08:58.125 195 12586.60 115.78 55021.20 88888.00 2011-07-14 22:08:58.250 195 12586.60 115.80 55021.22 88888.00 2011-07-14 22:08:58.375 195 12586.60 115.78 55021.20 88888.00 2011-07-14 22:08:58.500 195 12586.58 115.78 55021.20 88888.00 2011-07-14 22:08:58.625 195 12586.62 115.78 55021.20 88888.00 2011-07-14 22:08:58.750 195 12586.65 115.80 55021.20 88888.00 2011-07-14 22:08:58.875 195 12586.65 115.80 55021.20 88888.00 2011-07-14 22:08:59.000 195 12586.60 115.83 55021.20 88888.00 2011-07-14 22:08:59.125 195 12586.62 115.83 55021.22 88888.00 2011-07-14 22:08:59.250 195 12586.58 115.80 55021.25 88888.00 2011-07-14 22:08:59.375 195 12586.52 115.78 55021.22 88888.00 2011-07-14 22:08:59.500 195 12586.45 115.75 55021.22 88888.00 2011-07-14 22:08:59.625 195 12586.50 115.78 55021.18 88888.00 2011-07-14 22:08:59.750 195 12586.52 115.78 55021.18 88888.00 2011-07-14 22:08:59.875 195 12586.52 115.78 55021.20 88888.00 2011-07-14 22:09:00.000 195 12586.52 115.75 55021.20 88888.00 2011-07-14 22:09:00.125 195 12586.58 115.80 55021.22 88888.00 2011-07-14 22:09:00.250 195 12586.52 115.83 55021.22 88888.00 2011-07-14 22:09:00.375 195 12586.48 115.80 55021.25 88888.00 2011-07-14 22:09:00.500 195 12586.42 115.80 55021.25 88888.00 2011-07-14 22:09:00.625 195 12586.42 115.80 55021.22 88888.00 2011-07-14 22:09:00.750 195 12586.50 115.78 55021.22 88888.00 2011-07-14 22:09:00.875 195 12586.52 115.80 55021.25 88888.00 2011-07-14 22:09:01.000 195 12586.52 115.80 55021.25 88888.00 2011-07-14 22:09:01.125 195 12586.48 115.78 55021.25 88888.00 2011-07-14 22:09:01.250 195 12586.42 115.75 55021.28 88888.00 2011-07-14 22:09:01.375 195 12586.40 115.72 55021.25 88888.00 2011-07-14 22:09:01.500 195 12586.45 115.75 55021.25 88888.00 2011-07-14 22:09:01.625 195 12586.48 115.72 55021.22 88888.00 2011-07-14 22:09:01.750 195 12586.42 115.75 55021.25 88888.00 2011-07-14 22:09:01.875 195 12586.45 115.78 55021.22 88888.00 2011-07-14 22:09:02.000 195 12586.42 115.70 55021.20 88888.00 2011-07-14 22:09:02.125 195 12586.42 115.70 55021.22 88888.00 2011-07-14 22:09:02.250 195 12586.45 115.75 55021.22 88888.00 2011-07-14 22:09:02.375 195 12586.40 115.72 55021.20 88888.00 2011-07-14 22:09:02.500 195 12586.33 115.70 55021.18 88888.00 2011-07-14 22:09:02.625 195 12586.33 115.70 55021.20 88888.00 2011-07-14 22:09:02.750 195 12586.35 115.75 55021.22 88888.00 2011-07-14 22:09:02.875 195 12586.40 115.75 55021.20 88888.00 2011-07-14 22:09:03.000 195 12586.40 115.75 55021.22 88888.00 2011-07-14 22:09:03.125 195 12586.42 115.78 55021.25 88888.00 2011-07-14 22:09:03.250 195 12586.33 115.72 55021.25 88888.00 2011-07-14 22:09:03.375 195 12586.38 115.72 55021.25 88888.00 2011-07-14 22:09:03.500 195 12586.30 115.72 55021.25 88888.00 2011-07-14 22:09:03.625 195 12586.25 115.75 55021.25 88888.00 2011-07-14 22:09:03.750 195 12586.27 115.78 55021.25 88888.00 2011-07-14 22:09:03.875 195 12586.33 115.75 55021.25 88888.00 2011-07-14 22:09:04.000 195 12586.33 115.72 55021.20 88888.00 2011-07-14 22:09:04.125 195 12586.35 115.72 55021.22 88888.00 2011-07-14 22:09:04.250 195 12586.38 115.72 55021.22 88888.00 2011-07-14 22:09:04.375 195 12586.40 115.72 55021.25 88888.00 2011-07-14 22:09:04.500 195 12586.35 115.70 55021.22 88888.00 2011-07-14 22:09:04.625 195 12586.27 115.70 55021.20 88888.00 2011-07-14 22:09:04.750 195 12586.20 115.78 55021.22 88888.00 2011-07-14 22:09:04.875 195 12586.25 115.80 55021.28 88888.00 2011-07-14 22:09:05.000 195 12586.25 115.83 55021.25 88888.00 2011-07-14 22:09:05.125 195 12586.15 115.80 55021.30 88888.00 2011-07-14 22:09:05.250 195 12586.10 115.75 55021.28 88888.00 2011-07-14 22:09:05.375 195 12586.15 115.75 55021.28 88888.00 2011-07-14 22:09:05.500 195 12586.12 115.70 55021.28 88888.00 2011-07-14 22:09:05.625 195 12586.10 115.70 55021.28 88888.00 2011-07-14 22:09:05.750 195 12586.15 115.78 55021.28 88888.00 2011-07-14 22:09:05.875 195 12586.15 115.78 55021.28 88888.00 2011-07-14 22:09:06.000 195 12586.15 115.75 55021.28 88888.00 2011-07-14 22:09:06.125 195 12586.08 115.70 55021.28 88888.00 2011-07-14 22:09:06.250 195 12586.05 115.70 55021.30 88888.00 2011-07-14 22:09:06.375 195 12586.08 115.70 55021.28 88888.00 2011-07-14 22:09:06.500 195 12586.08 115.72 55021.28 88888.00 2011-07-14 22:09:06.625 195 12586.08 115.70 55021.25 88888.00 2011-07-14 22:09:06.750 195 12586.10 115.72 55021.25 88888.00 2011-07-14 22:09:06.875 195 12586.15 115.75 55021.28 88888.00 2011-07-14 22:09:07.000 195 12586.12 115.78 55021.30 88888.00 2011-07-14 22:09:07.125 195 12586.12 115.80 55021.32 88888.00 2011-07-14 22:09:07.250 195 12586.12 115.78 55021.32 88888.00 2011-07-14 22:09:07.375 195 12586.17 115.78 55021.30 88888.00 2011-07-14 22:09:07.500 195 12586.08 115.78 55021.28 88888.00 2011-07-14 22:09:07.625 195 12586.02 115.78 55021.28 88888.00 2011-07-14 22:09:07.750 195 12586.02 115.75 55021.30 88888.00 2011-07-14 22:09:07.875 195 12586.05 115.72 55021.28 88888.00 2011-07-14 22:09:08.000 195 12586.08 115.75 55021.25 88888.00 2011-07-14 22:09:08.125 195 12586.15 115.75 55021.22 88888.00 2011-07-14 22:09:08.250 195 12586.17 115.75 55021.28 88888.00 2011-07-14 22:09:08.375 195 12586.17 115.75 55021.28 88888.00 2011-07-14 22:09:08.500 195 12586.15 115.72 55021.25 88888.00 2011-07-14 22:09:08.625 195 12586.12 115.75 55021.25 88888.00 2011-07-14 22:09:08.750 195 12586.12 115.78 55021.25 88888.00 2011-07-14 22:09:08.875 195 12586.17 115.75 55021.22 88888.00 2011-07-14 22:09:09.000 195 12586.15 115.75 55021.20 88888.00 2011-07-14 22:09:09.125 195 12586.15 115.80 55021.22 88888.00 2011-07-14 22:09:09.250 195 12586.12 115.83 55021.25 88888.00 2011-07-14 22:09:09.375 195 12586.15 115.85 55021.28 88888.00 2011-07-14 22:09:09.500 195 12586.15 115.83 55021.30 88888.00 2011-07-14 22:09:09.625 195 12586.20 115.85 55021.28 88888.00 2011-07-14 22:09:09.750 195 12586.12 115.83 55021.25 88888.00 2011-07-14 22:09:09.875 195 12586.10 115.83 55021.25 88888.00 2011-07-14 22:09:10.000 195 12586.10 115.80 55021.25 88888.00 2011-07-14 22:09:10.125 195 12586.08 115.80 55021.28 88888.00 2011-07-14 22:09:10.250 195 12586.05 115.85 55021.28 88888.00 2011-07-14 22:09:10.375 195 12586.05 115.88 55021.28 88888.00 2011-07-14 22:09:10.500 195 12586.08 115.88 55021.28 88888.00 2011-07-14 22:09:10.625 195 12586.15 115.88 55021.22 88888.00 2011-07-14 22:09:10.750 195 12586.17 115.88 55021.22 88888.00 2011-07-14 22:09:10.875 195 12586.12 115.88 55021.25 88888.00 2011-07-14 22:09:11.000 195 12586.12 115.88 55021.25 88888.00 2011-07-14 22:09:11.125 195 12586.12 115.88 55021.25 88888.00 2011-07-14 22:09:11.250 195 12586.10 115.85 55021.28 88888.00 2011-07-14 22:09:11.375 195 12586.10 115.88 55021.28 88888.00 2011-07-14 22:09:11.500 195 12586.10 115.88 55021.25 88888.00 2011-07-14 22:09:11.625 195 12586.10 115.90 55021.28 88888.00 2011-07-14 22:09:11.750 195 12586.08 115.90 55021.30 88888.00 2011-07-14 22:09:11.875 195 12586.05 115.90 55021.30 88888.00 2011-07-14 22:09:12.000 195 12586.10 115.85 55021.25 88888.00 2011-07-14 22:09:12.125 195 12586.10 115.88 55021.28 88888.00 2011-07-14 22:09:12.250 195 12586.02 115.90 55021.30 88888.00 2011-07-14 22:09:12.375 195 12586.02 115.92 55021.28 88888.00 2011-07-14 22:09:12.500 195 12586.08 115.92 55021.30 88888.00 2011-07-14 22:09:12.625 195 12586.08 115.92 55021.28 88888.00 2011-07-14 22:09:12.750 195 12586.08 115.92 55021.32 88888.00 2011-07-14 22:09:12.875 195 12586.10 115.95 55021.32 88888.00 2011-07-14 22:09:13.000 195 12586.17 115.92 55021.30 88888.00 2011-07-14 22:09:13.125 195 12586.15 115.85 55021.28 88888.00 2011-07-14 22:09:13.250 195 12586.08 115.85 55021.28 88888.00 2011-07-14 22:09:13.375 195 12586.05 115.88 55021.28 88888.00 2011-07-14 22:09:13.500 195 12586.05 115.92 55021.30 88888.00 2011-07-14 22:09:13.625 195 12586.05 115.92 55021.30 88888.00 2011-07-14 22:09:13.750 195 12585.98 115.92 55021.30 88888.00 2011-07-14 22:09:13.875 195 12585.98 115.92 55021.30 88888.00 2011-07-14 22:09:14.000 195 12586.00 115.95 55021.28 88888.00 2011-07-14 22:09:14.125 195 12586.00 115.95 55021.28 88888.00 2011-07-14 22:09:14.250 195 12585.92 115.97 55021.28 88888.00 2011-07-14 22:09:14.375 195 12585.95 115.97 55021.30 88888.00 2011-07-14 22:09:14.500 195 12585.88 115.95 55021.30 88888.00 2011-07-14 22:09:14.625 195 12585.85 115.95 55021.28 88888.00 2011-07-14 22:09:14.750 195 12585.88 115.97 55021.28 88888.00 2011-07-14 22:09:14.875 195 12585.98 116.00 55021.28 88888.00 2011-07-14 22:09:15.000 195 12586.00 116.00 55021.28 88888.00 2011-07-14 22:09:15.125 195 12585.95 116.00 55021.28 88888.00 2011-07-14 22:09:15.250 195 12585.90 116.00 55021.28 88888.00 2011-07-14 22:09:15.375 195 12585.90 116.00 55021.28 88888.00 2011-07-14 22:09:15.500 195 12585.92 116.00 55021.30 88888.00 2011-07-14 22:09:15.625 195 12585.98 116.03 55021.30 88888.00 2011-07-14 22:09:15.750 195 12585.98 116.03 55021.28 88888.00 2011-07-14 22:09:15.875 195 12585.90 116.00 55021.28 88888.00 2011-07-14 22:09:16.000 195 12585.88 116.00 55021.30 88888.00 2011-07-14 22:09:16.125 195 12585.85 116.03 55021.28 88888.00 2011-07-14 22:09:16.250 195 12585.88 116.03 55021.30 88888.00 2011-07-14 22:09:16.375 195 12585.85 116.05 55021.30 88888.00 2011-07-14 22:09:16.500 195 12585.80 116.05 55021.28 88888.00 2011-07-14 22:09:16.625 195 12585.83 116.05 55021.32 88888.00 2011-07-14 22:09:16.750 195 12585.85 116.05 55021.35 88888.00 2011-07-14 22:09:16.875 195 12585.85 116.03 55021.35 88888.00 2011-07-14 22:09:17.000 195 12585.85 116.05 55021.35 88888.00 2011-07-14 22:09:17.125 195 12585.80 116.05 55021.35 88888.00 2011-07-14 22:09:17.250 195 12585.70 116.05 55021.32 88888.00 2011-07-14 22:09:17.375 195 12585.73 116.03 55021.30 88888.00 2011-07-14 22:09:17.500 195 12585.70 116.03 55021.28 88888.00 2011-07-14 22:09:17.625 195 12585.67 116.03 55021.28 88888.00 2011-07-14 22:09:17.750 195 12585.65 116.05 55021.32 88888.00 2011-07-14 22:09:17.875 195 12585.67 116.08 55021.35 88888.00 2011-07-14 22:09:18.000 195 12585.65 116.10 55021.38 88888.00 2011-07-14 22:09:18.125 195 12585.70 116.08 55021.35 88888.00 2011-07-14 22:09:18.250 195 12585.67 116.00 55021.35 88888.00 2011-07-14 22:09:18.375 195 12585.65 116.03 55021.32 88888.00 2011-07-14 22:09:18.500 195 12585.65 116.03 55021.32 88888.00 2011-07-14 22:09:18.625 195 12585.67 116.05 55021.40 88888.00 2011-07-14 22:09:18.750 195 12585.70 116.08 55021.38 88888.00 2011-07-14 22:09:18.875 195 12585.70 116.05 55021.32 88888.00 2011-07-14 22:09:19.000 195 12585.65 116.03 55021.30 88888.00 2011-07-14 22:09:19.125 195 12585.65 116.03 55021.30 88888.00 2011-07-14 22:09:19.250 195 12585.60 116.03 55021.32 88888.00 2011-07-14 22:09:19.375 195 12585.60 116.12 55021.32 88888.00 2011-07-14 22:09:19.500 195 12585.52 116.10 55021.35 88888.00 2011-07-14 22:09:19.625 195 12585.52 116.08 55021.35 88888.00 2011-07-14 22:09:19.750 195 12585.60 116.08 55021.35 88888.00 2011-07-14 22:09:19.875 195 12585.60 116.05 55021.32 88888.00 2011-07-14 22:09:20.000 195 12585.58 116.08 55021.32 88888.00 2011-07-14 22:09:20.125 195 12585.55 116.10 55021.35 88888.00 2011-07-14 22:09:20.250 195 12585.48 116.08 55021.35 88888.00 2011-07-14 22:09:20.375 195 12585.45 116.10 55021.32 88888.00 2011-07-14 22:09:20.500 195 12585.42 116.12 55021.35 88888.00 2011-07-14 22:09:20.625 195 12585.48 116.17 55021.40 88888.00 2011-07-14 22:09:20.750 195 12585.48 116.15 55021.40 88888.00 2011-07-14 22:09:20.875 195 12585.42 116.15 55021.40 88888.00 2011-07-14 22:09:21.000 195 12585.38 116.15 55021.35 88888.00 2011-07-14 22:09:21.125 195 12585.38 116.12 55021.38 88888.00 2011-07-14 22:09:21.250 195 12585.45 116.15 55021.40 88888.00 2011-07-14 22:09:21.375 195 12585.48 116.15 55021.38 88888.00 2011-07-14 22:09:21.500 195 12585.33 116.12 55021.38 88888.00 2011-07-14 22:09:21.625 195 12585.30 116.10 55021.38 88888.00 2011-07-14 22:09:21.750 195 12585.35 116.12 55021.40 88888.00 2011-07-14 22:09:21.875 195 12585.30 116.15 55021.40 88888.00 2011-07-14 22:09:22.000 195 12585.30 116.20 55021.40 88888.00 2011-07-14 22:09:22.125 195 12585.30 116.20 55021.43 88888.00 2011-07-14 22:09:22.250 195 12585.27 116.17 55021.43 88888.00 2011-07-14 22:09:22.375 195 12585.33 116.20 55021.38 88888.00 2011-07-14 22:09:22.500 195 12585.35 116.15 55021.35 88888.00 2011-07-14 22:09:22.625 195 12585.35 116.20 55021.38 88888.00 2011-07-14 22:09:22.750 195 12585.35 116.20 55021.40 88888.00 2011-07-14 22:09:22.875 195 12585.27 116.25 55021.40 88888.00 2011-07-14 22:09:23.000 195 12585.25 116.28 55021.40 88888.00 2011-07-14 22:09:23.125 195 12585.30 116.25 55021.43 88888.00 2011-07-14 22:09:23.250 195 12585.25 116.22 55021.40 88888.00 2011-07-14 22:09:23.375 195 12585.30 116.20 55021.38 88888.00 2011-07-14 22:09:23.500 195 12585.33 116.22 55021.38 88888.00 2011-07-14 22:09:23.625 195 12585.33 116.25 55021.35 88888.00 2011-07-14 22:09:23.750 195 12585.25 116.28 55021.35 88888.00 2011-07-14 22:09:23.875 195 12585.23 116.28 55021.38 88888.00 2011-07-14 22:09:24.000 195 12585.30 116.28 55021.38 88888.00 2011-07-14 22:09:24.125 195 12585.40 116.30 55021.38 88888.00 2011-07-14 22:09:24.250 195 12585.38 116.28 55021.38 88888.00 2011-07-14 22:09:24.375 195 12585.33 116.35 55021.38 88888.00 2011-07-14 22:09:24.500 195 12585.30 116.35 55021.38 88888.00 2011-07-14 22:09:24.625 195 12585.30 116.35 55021.38 88888.00 2011-07-14 22:09:24.750 195 12585.30 116.33 55021.35 88888.00 2011-07-14 22:09:24.875 195 12585.33 116.30 55021.35 88888.00 2011-07-14 22:09:25.000 195 12585.30 116.33 55021.38 88888.00 2011-07-14 22:09:25.125 195 12585.30 116.35 55021.38 88888.00 2011-07-14 22:09:25.250 195 12585.33 116.38 55021.38 88888.00 2011-07-14 22:09:25.375 195 12585.38 116.38 55021.35 88888.00 2011-07-14 22:09:25.500 195 12585.38 116.40 55021.32 88888.00 2011-07-14 22:09:25.625 195 12585.38 116.38 55021.35 88888.00 2011-07-14 22:09:25.750 195 12585.38 116.40 55021.38 88888.00 2011-07-14 22:09:25.875 195 12585.38 116.42 55021.38 88888.00 2011-07-14 22:09:26.000 195 12585.42 116.40 55021.35 88888.00 2011-07-14 22:09:26.125 195 12585.48 116.42 55021.35 88888.00 2011-07-14 22:09:26.250 195 12585.38 116.40 55021.32 88888.00 2011-07-14 22:09:26.375 195 12585.35 116.40 55021.30 88888.00 2011-07-14 22:09:26.500 195 12585.40 116.40 55021.28 88888.00 2011-07-14 22:09:26.625 195 12585.42 116.38 55021.30 88888.00 2011-07-14 22:09:26.750 195 12585.42 116.40 55021.30 88888.00 2011-07-14 22:09:26.875 195 12585.50 116.45 55021.32 88888.00 2011-07-14 22:09:27.000 195 12585.52 116.50 55021.30 88888.00 2011-07-14 22:09:27.125 195 12585.52 116.53 55021.32 88888.00 2011-07-14 22:09:27.250 195 12585.45 116.53 55021.35 88888.00 2011-07-14 22:09:27.375 195 12585.50 116.55 55021.32 88888.00 2011-07-14 22:09:27.500 195 12585.48 116.50 55021.32 88888.00 2011-07-14 22:09:27.625 195 12585.48 116.53 55021.30 88888.00 2011-07-14 22:09:27.750 195 12585.48 116.53 55021.32 88888.00 2011-07-14 22:09:27.875 195 12585.42 116.53 55021.32 88888.00 2011-07-14 22:09:28.000 195 12585.45 116.53 55021.32 88888.00 2011-07-14 22:09:28.125 195 12585.52 116.58 55021.32 88888.00 2011-07-14 22:09:28.250 195 12585.48 116.58 55021.32 88888.00 2011-07-14 22:09:28.375 195 12585.50 116.58 55021.30 88888.00 2011-07-14 22:09:28.500 195 12585.52 116.60 55021.30 88888.00 2011-07-14 22:09:28.625 195 12585.60 116.62 55021.32 88888.00 2011-07-14 22:09:28.750 195 12585.65 116.58 55021.32 88888.00 2011-07-14 22:09:28.875 195 12585.65 116.55 55021.30 88888.00 2011-07-14 22:09:29.000 195 12585.65 116.58 55021.28 88888.00 2011-07-14 22:09:29.125 195 12585.67 116.58 55021.28 88888.00 2011-07-14 22:09:29.250 195 12585.62 116.62 55021.30 88888.00 2011-07-14 22:09:29.375 195 12585.62 116.65 55021.30 88888.00 2011-07-14 22:09:29.500 195 12585.62 116.67 55021.30 88888.00 2011-07-14 22:09:29.625 195 12585.65 116.70 55021.30 88888.00 2011-07-14 22:09:29.750 195 12585.67 116.65 55021.28 88888.00 2011-07-14 22:09:29.875 195 12585.70 116.62 55021.28 88888.00 2011-07-14 22:09:30.000 195 12585.80 116.67 55021.30 88888.00 2011-07-14 22:09:30.125 195 12585.85 116.70 55021.30 88888.00 2011-07-14 22:09:30.250 195 12585.83 116.65 55021.25 88888.00 2011-07-14 22:09:30.375 195 12585.83 116.67 55021.22 88888.00 2011-07-14 22:09:30.500 195 12585.75 116.67 55021.22 88888.00 2011-07-14 22:09:30.625 195 12585.73 116.65 55021.22 88888.00 2011-07-14 22:09:30.750 195 12585.80 116.70 55021.25 88888.00 2011-07-14 22:09:30.875 195 12585.83 116.75 55021.28 88888.00 2011-07-14 22:09:31.000 195 12585.85 116.70 55021.25 88888.00 2011-07-14 22:09:31.125 195 12585.83 116.67 55021.25 88888.00 2011-07-14 22:09:31.250 195 12585.80 116.67 55021.25 88888.00 2011-07-14 22:09:31.375 195 12585.88 116.67 55021.25 88888.00 2011-07-14 22:09:31.500 195 12585.92 116.72 55021.28 88888.00 2011-07-14 22:09:31.625 195 12585.88 116.72 55021.25 88888.00 2011-07-14 22:09:31.750 195 12585.83 116.72 55021.25 88888.00 2011-07-14 22:09:31.875 195 12585.88 116.72 55021.25 88888.00 2011-07-14 22:09:32.000 195 12585.88 116.70 55021.22 88888.00 2011-07-14 22:09:32.125 195 12585.88 116.67 55021.22 88888.00 2011-07-14 22:09:32.250 195 12585.80 116.67 55021.20 88888.00 2011-07-14 22:09:32.375 195 12585.85 116.70 55021.20 88888.00 2011-07-14 22:09:32.500 195 12585.88 116.75 55021.22 88888.00 2011-07-14 22:09:32.625 195 12585.90 116.78 55021.20 88888.00 2011-07-14 22:09:32.750 195 12585.95 116.72 55021.20 88888.00 2011-07-14 22:09:32.875 195 12586.00 116.72 55021.22 88888.00 2011-07-14 22:09:33.000 195 12586.00 116.70 55021.22 88888.00 2011-07-14 22:09:33.125 195 12585.98 116.72 55021.22 88888.00 2011-07-14 22:09:33.250 195 12585.98 116.72 55021.22 88888.00 2011-07-14 22:09:33.375 195 12585.95 116.72 55021.22 88888.00 2011-07-14 22:09:33.500 195 12585.90 116.72 55021.20 88888.00 2011-07-14 22:09:33.625 195 12585.90 116.72 55021.22 88888.00 2011-07-14 22:09:33.750 195 12585.98 116.70 55021.20 88888.00 2011-07-14 22:09:33.875 195 12586.05 116.72 55021.20 88888.00 2011-07-14 22:09:34.000 195 12586.10 116.78 55021.22 88888.00 2011-07-14 22:09:34.125 195 12586.10 116.80 55021.22 88888.00 2011-07-14 22:09:34.250 195 12586.00 116.72 55021.20 88888.00 2011-07-14 22:09:34.375 195 12586.05 116.72 55021.18 88888.00 2011-07-14 22:09:34.500 195 12586.05 116.75 55021.20 88888.00 2011-07-14 22:09:34.625 195 12586.10 116.80 55021.25 88888.00 2011-07-14 22:09:34.750 195 12586.08 116.78 55021.20 88888.00 2011-07-14 22:09:34.875 195 12586.05 116.75 55021.20 88888.00 2011-07-14 22:09:35.000 195 12586.08 116.75 55021.15 88888.00 2011-07-14 22:09:35.125 195 12586.10 116.75 55021.18 88888.00 2011-07-14 22:09:35.250 195 12586.08 116.75 55021.18 88888.00 2011-07-14 22:09:35.375 195 12586.05 116.75 55021.18 88888.00 2011-07-14 22:09:35.500 195 12586.02 116.72 55021.18 88888.00 2011-07-14 22:09:35.625 195 12586.02 116.72 55021.18 88888.00 2011-07-14 22:09:35.750 195 12586.00 116.75 55021.15 88888.00 2011-07-14 22:09:35.875 195 12586.12 116.75 55021.18 88888.00 2011-07-14 22:09:36.000 195 12586.23 116.72 55021.15 88888.00 2011-07-14 22:09:36.125 195 12586.23 116.72 55021.18 88888.00 2011-07-14 22:09:36.250 195 12586.17 116.72 55021.20 88888.00 2011-07-14 22:09:36.375 195 12586.20 116.70 55021.18 88888.00 2011-07-14 22:09:36.500 195 12586.17 116.70 55021.18 88888.00 2011-07-14 22:09:36.625 195 12586.17 116.72 55021.18 88888.00 2011-07-14 22:09:36.750 195 12586.17 116.75 55021.20 88888.00 2011-07-14 22:09:36.875 195 12586.23 116.72 55021.20 88888.00 2011-07-14 22:09:37.000 195 12586.23 116.67 55021.18 88888.00 2011-07-14 22:09:37.125 195 12586.20 116.67 55021.15 88888.00 2011-07-14 22:09:37.250 195 12586.12 116.67 55021.18 88888.00 2011-07-14 22:09:37.375 195 12586.12 116.70 55021.18 88888.00 2011-07-14 22:09:37.500 195 12586.08 116.70 55021.18 88888.00 2011-07-14 22:09:37.625 195 12586.08 116.72 55021.15 88888.00 2011-07-14 22:09:37.750 195 12586.10 116.70 55021.12 88888.00 2011-07-14 22:09:37.875 195 12586.17 116.67 55021.12 88888.00 2011-07-14 22:09:38.000 195 12586.25 116.65 55021.10 88888.00 2011-07-14 22:09:38.125 195 12586.25 116.65 55021.15 88888.00 2011-07-14 22:09:38.250 195 12586.17 116.65 55021.18 88888.00 2011-07-14 22:09:38.375 195 12586.23 116.70 55021.18 88888.00 2011-07-14 22:09:38.500 195 12586.15 116.65 55021.12 88888.00 2011-07-14 22:09:38.625 195 12586.12 116.62 55021.12 88888.00 2011-07-14 22:09:38.750 195 12586.20 116.65 55021.12 88888.00 2011-07-14 22:09:38.875 195 12586.25 116.67 55021.12 88888.00 2011-07-14 22:09:39.000 195 12586.27 116.65 55021.12 88888.00 2011-07-14 22:09:39.125 195 12586.33 116.65 55021.12 88888.00 2011-07-14 22:09:39.250 195 12586.30 116.67 55021.15 88888.00 2011-07-14 22:09:39.375 195 12586.35 116.67 55021.15 88888.00 2011-07-14 22:09:39.500 195 12586.33 116.70 55021.15 88888.00 2011-07-14 22:09:39.625 195 12586.33 116.65 55021.12 88888.00 2011-07-14 22:09:39.750 195 12586.27 116.62 55021.12 88888.00 2011-07-14 22:09:39.875 195 12586.25 116.65 55021.12 88888.00 2011-07-14 22:09:40.000 195 12586.20 116.62 55021.12 88888.00 2011-07-14 22:09:40.125 195 12586.25 116.60 55021.10 88888.00 2011-07-14 22:09:40.250 195 12586.30 116.60 55021.10 88888.00 2011-07-14 22:09:40.375 195 12586.35 116.65 55021.10 88888.00 2011-07-14 22:09:40.500 195 12586.33 116.62 55021.10 88888.00 2011-07-14 22:09:40.625 195 12586.35 116.60 55021.10 88888.00 2011-07-14 22:09:40.750 195 12586.35 116.58 55021.12 88888.00 2011-07-14 22:09:40.875 195 12586.33 116.58 55021.12 88888.00 2011-07-14 22:09:41.000 195 12586.33 116.62 55021.10 88888.00 2011-07-14 22:09:41.125 195 12586.35 116.62 55021.10 88888.00 2011-07-14 22:09:41.250 195 12586.33 116.58 55021.12 88888.00 2011-07-14 22:09:41.375 195 12586.38 116.60 55021.12 88888.00 2011-07-14 22:09:41.500 195 12586.38 116.60 55021.10 88888.00 2011-07-14 22:09:41.625 195 12586.27 116.62 55021.07 88888.00 2011-07-14 22:09:41.750 195 12586.15 116.58 55021.05 88888.00 2011-07-14 22:09:41.875 195 12586.17 116.62 55021.07 88888.00 2011-07-14 22:09:42.000 195 12586.30 116.62 55021.07 88888.00 2011-07-14 22:09:42.125 195 12586.38 116.60 55021.10 88888.00 2011-07-14 22:09:42.250 195 12586.38 116.60 55021.12 88888.00 2011-07-14 22:09:42.375 195 12586.35 116.58 55021.10 88888.00 2011-07-14 22:09:42.500 195 12586.25 116.55 55021.10 88888.00 2011-07-14 22:09:42.625 195 12586.25 116.60 55021.10 88888.00 2011-07-14 22:09:42.750 195 12586.23 116.62 55021.07 88888.00 2011-07-14 22:09:42.875 195 12586.20 116.60 55021.07 88888.00 2011-07-14 22:09:43.000 195 12586.25 116.58 55021.07 88888.00 2011-07-14 22:09:43.125 195 12586.25 116.60 55021.10 88888.00 2011-07-14 22:09:43.250 195 12586.23 116.60 55021.07 88888.00 2011-07-14 22:09:43.375 195 12586.25 116.60 55021.07 88888.00 2011-07-14 22:09:43.500 195 12586.25 116.60 55021.07 88888.00 2011-07-14 22:09:43.625 195 12586.30 116.62 55021.12 88888.00 2011-07-14 22:09:43.750 195 12586.30 116.60 55021.10 88888.00 2011-07-14 22:09:43.875 195 12586.25 116.58 55021.07 88888.00 2011-07-14 22:09:44.000 195 12586.23 116.55 55021.07 88888.00 2011-07-14 22:09:44.125 195 12586.25 116.55 55021.10 88888.00 2011-07-14 22:09:44.250 195 12586.23 116.50 55021.10 88888.00 2011-07-14 22:09:44.375 195 12586.23 116.53 55021.10 88888.00 2011-07-14 22:09:44.500 195 12586.20 116.58 55021.12 88888.00 2011-07-14 22:09:44.625 195 12586.12 116.58 55021.12 88888.00 2011-07-14 22:09:44.750 195 12586.20 116.53 55021.10 88888.00 2011-07-14 22:09:44.875 195 12586.23 116.53 55021.10 88888.00 2011-07-14 22:09:45.000 195 12586.27 116.53 55021.10 88888.00 2011-07-14 22:09:45.125 195 12586.23 116.50 55021.10 88888.00 2011-07-14 22:09:45.250 195 12586.23 116.50 55021.10 88888.00 2011-07-14 22:09:45.375 195 12586.30 116.53 55021.10 88888.00 2011-07-14 22:09:45.500 195 12586.25 116.53 55021.12 88888.00 2011-07-14 22:09:45.625 195 12586.17 116.58 55021.12 88888.00 2011-07-14 22:09:45.750 195 12586.20 116.55 55021.12 88888.00 2011-07-14 22:09:45.875 195 12586.23 116.53 55021.10 88888.00 2011-07-14 22:09:46.000 195 12586.23 116.47 55021.07 88888.00 2011-07-14 22:09:46.125 195 12586.23 116.45 55021.10 88888.00 2011-07-14 22:09:46.250 195 12586.17 116.45 55021.10 88888.00 2011-07-14 22:09:46.375 195 12586.15 116.47 55021.10 88888.00 2011-07-14 22:09:46.500 195 12586.23 116.45 55021.07 88888.00 2011-07-14 22:09:46.625 195 12586.27 116.45 55021.07 88888.00 2011-07-14 22:09:46.750 195 12586.23 116.42 55021.10 88888.00 2011-07-14 22:09:46.875 195 12586.23 116.40 55021.12 88888.00 2011-07-14 22:09:47.000 195 12586.15 116.45 55021.07 88888.00 2011-07-14 22:09:47.125 195 12586.08 116.42 55021.07 88888.00 2011-07-14 22:09:47.250 195 12586.12 116.42 55021.10 88888.00 2011-07-14 22:09:47.375 195 12586.15 116.42 55021.12 88888.00 2011-07-14 22:09:47.500 195 12586.08 116.40 55021.12 88888.00 2011-07-14 22:09:47.625 195 12586.10 116.38 55021.07 88888.00 2011-07-14 22:09:47.750 195 12586.08 116.40 55021.07 88888.00 2011-07-14 22:09:47.875 195 12586.02 116.40 55021.07 88888.00 2011-07-14 22:09:48.000 195 12586.00 116.40 55021.10 88888.00 2011-07-14 22:09:48.125 195 12586.02 116.40 55021.10 88888.00 2011-07-14 22:09:48.250 195 12585.98 116.38 55021.10 88888.00 2011-07-14 22:09:48.375 195 12586.02 116.38 55021.07 88888.00 2011-07-14 22:09:48.500 195 12586.00 116.35 55021.10 88888.00 2011-07-14 22:09:48.625 195 12586.00 116.38 55021.10 88888.00 2011-07-14 22:09:48.750 195 12585.98 116.35 55021.07 88888.00 2011-07-14 22:09:48.875 195 12585.98 116.38 55021.10 88888.00 2011-07-14 22:09:49.000 195 12586.02 116.38 55021.10 88888.00 2011-07-14 22:09:49.125 195 12586.05 116.33 55021.10 88888.00 2011-07-14 22:09:49.250 195 12586.02 116.33 55021.10 88888.00 2011-07-14 22:09:49.375 195 12586.00 116.35 55021.10 88888.00 2011-07-14 22:09:49.500 195 12585.95 116.30 55021.12 88888.00 2011-07-14 22:09:49.625 195 12585.92 116.30 55021.15 88888.00 2011-07-14 22:09:49.750 195 12585.95 116.28 55021.12 88888.00 2011-07-14 22:09:49.875 195 12585.98 116.30 55021.12 88888.00 2011-07-14 22:09:50.000 195 12585.98 116.25 55021.10 88888.00 2011-07-14 22:09:50.125 195 12585.98 116.28 55021.12 88888.00 2011-07-14 22:09:50.250 195 12585.95 116.28 55021.15 88888.00 2011-07-14 22:09:50.375 195 12585.90 116.25 55021.12 88888.00 2011-07-14 22:09:50.500 195 12585.88 116.20 55021.12 88888.00 2011-07-14 22:09:50.625 195 12585.88 116.22 55021.12 88888.00 2011-07-14 22:09:50.750 195 12585.85 116.20 55021.12 88888.00 2011-07-14 22:09:50.875 195 12585.83 116.17 55021.15 88888.00 2011-07-14 22:09:51.000 195 12585.85 116.10 55021.12 88888.00 2011-07-14 22:09:51.125 195 12585.85 116.10 55021.12 88888.00 2011-07-14 22:09:51.250 195 12585.85 116.12 55021.15 88888.00 2011-07-14 22:09:51.375 195 12585.85 116.12 55021.15 88888.00 2011-07-14 22:09:51.500 195 12585.85 116.10 55021.15 88888.00 2011-07-14 22:09:51.625 195 12585.83 116.10 55021.15 88888.00 2011-07-14 22:09:51.750 195 12585.77 116.05 55021.12 88888.00 2011-07-14 22:09:51.875 195 12585.80 116.05 55021.12 88888.00 2011-07-14 22:09:52.000 195 12585.77 116.08 55021.12 88888.00 2011-07-14 22:09:52.125 195 12585.80 116.05 55021.12 88888.00 2011-07-14 22:09:52.250 195 12585.73 116.03 55021.15 88888.00 2011-07-14 22:09:52.375 195 12585.75 116.00 55021.15 88888.00 2011-07-14 22:09:52.500 195 12585.75 115.97 55021.15 88888.00 2011-07-14 22:09:52.625 195 12585.77 115.97 55021.15 88888.00 2011-07-14 22:09:52.750 195 12585.77 116.00 55021.15 88888.00 2011-07-14 22:09:52.875 195 12585.73 115.97 55021.12 88888.00 2011-07-14 22:09:53.000 195 12585.73 115.97 55021.15 88888.00 2011-07-14 22:09:53.125 195 12585.70 115.97 55021.18 88888.00 2011-07-14 22:09:53.250 195 12585.62 115.92 55021.15 88888.00 2011-07-14 22:09:53.375 195 12585.65 115.92 55021.18 88888.00 2011-07-14 22:09:53.500 195 12585.67 115.95 55021.15 88888.00 2011-07-14 22:09:53.625 195 12585.67 115.92 55021.15 88888.00 2011-07-14 22:09:53.750 195 12585.62 115.90 55021.12 88888.00 2011-07-14 22:09:53.875 195 12585.62 115.90 55021.18 88888.00 2011-07-14 22:09:54.000 195 12585.65 115.90 55021.15 88888.00 2011-07-14 22:09:54.125 195 12585.65 115.88 55021.15 88888.00 2011-07-14 22:09:54.250 195 12585.65 115.83 55021.18 88888.00 2011-07-14 22:09:54.375 195 12585.67 115.83 55021.15 88888.00 2011-07-14 22:09:54.500 195 12585.73 115.85 55021.18 88888.00 2011-07-14 22:09:54.625 195 12585.73 115.85 55021.15 88888.00 2011-07-14 22:09:54.750 195 12585.67 115.78 55021.15 88888.00 2011-07-14 22:09:54.875 195 12585.65 115.75 55021.15 88888.00 2011-07-14 22:09:55.000 195 12585.60 115.75 55021.15 88888.00 2011-07-14 22:09:55.125 195 12585.60 115.78 55021.18 88888.00 2011-07-14 22:09:55.250 195 12585.62 115.72 55021.18 88888.00 2011-07-14 22:09:55.375 195 12585.65 115.70 55021.15 88888.00 2011-07-14 22:09:55.500 195 12585.62 115.67 55021.18 88888.00 2011-07-14 22:09:55.625 195 12585.65 115.67 55021.18 88888.00 2011-07-14 22:09:55.750 195 12585.65 115.67 55021.18 88888.00 2011-07-14 22:09:55.875 195 12585.65 115.62 55021.18 88888.00 2011-07-14 22:09:56.000 195 12585.70 115.60 55021.18 88888.00 2011-07-14 22:09:56.125 195 12585.70 115.58 55021.18 88888.00 2011-07-14 22:09:56.250 195 12585.58 115.55 55021.18 88888.00 2011-07-14 22:09:56.375 195 12585.60 115.55 55021.15 88888.00 2011-07-14 22:09:56.500 195 12585.62 115.55 55021.12 88888.00 2011-07-14 22:09:56.625 195 12585.62 115.55 55021.15 88888.00 2011-07-14 22:09:56.750 195 12585.60 115.55 55021.15 88888.00 2011-07-14 22:09:56.875 195 12585.62 115.58 55021.18 88888.00 2011-07-14 22:09:57.000 195 12585.55 115.50 55021.18 88888.00 2011-07-14 22:09:57.125 195 12585.52 115.47 55021.20 88888.00 2011-07-14 22:09:57.250 195 12585.52 115.45 55021.20 88888.00 2011-07-14 22:09:57.375 195 12585.58 115.42 55021.18 88888.00 2011-07-14 22:09:57.500 195 12585.55 115.42 55021.20 88888.00 2011-07-14 22:09:57.625 195 12585.55 115.42 55021.22 88888.00 2011-07-14 22:09:57.750 195 12585.60 115.42 55021.25 88888.00 2011-07-14 22:09:57.875 195 12585.60 115.42 55021.25 88888.00 2011-07-14 22:09:58.000 195 12585.55 115.42 55021.22 88888.00 2011-07-14 22:09:58.125 195 12585.58 115.40 55021.20 88888.00 2011-07-14 22:09:58.250 195 12585.60 115.38 55021.22 88888.00 2011-07-14 22:09:58.375 195 12585.62 115.40 55021.22 88888.00 2011-07-14 22:09:58.500 195 12585.58 115.38 55021.20 88888.00 2011-07-14 22:09:58.625 195 12585.52 115.30 55021.18 88888.00 2011-07-14 22:09:58.750 195 12585.55 115.30 55021.20 88888.00 2011-07-14 22:09:58.875 195 12585.60 115.35 55021.22 88888.00 2011-07-14 22:09:59.000 195 12585.60 115.35 55021.22 88888.00 2011-07-14 22:09:59.125 195 12585.58 115.33 55021.20 88888.00 2011-07-14 22:09:59.250 195 12585.55 115.25 55021.20 88888.00 2011-07-14 22:09:59.375 195 12585.60 115.28 55021.18 88888.00 2011-07-14 22:09:59.500 195 12585.62 115.30 55021.20 88888.00 2011-07-14 22:09:59.625 195 12585.62 115.28 55021.22 88888.00 2011-07-14 22:09:59.750 195 12585.60 115.28 55021.20 88888.00 2011-07-14 22:09:59.875 195 12585.55 115.30 55021.22 88888.00 2011-07-14 22:10:00.000 195 12585.55 115.30 55021.25 88888.00 2011-07-14 22:10:00.125 195 12585.58 115.28 55021.22 88888.00 2011-07-14 22:10:00.250 195 12585.55 115.25 55021.22 88888.00 2011-07-14 22:10:00.375 195 12585.60 115.25 55021.20 88888.00 2011-07-14 22:10:00.500 195 12585.62 115.25 55021.22 88888.00 2011-07-14 22:10:00.625 195 12585.65 115.28 55021.22 88888.00 2011-07-14 22:10:00.750 195 12585.70 115.28 55021.25 88888.00 2011-07-14 22:10:00.875 195 12585.70 115.28 55021.25 88888.00 2011-07-14 22:10:01.000 195 12585.67 115.25 55021.22 88888.00 2011-07-14 22:10:01.125 195 12585.67 115.28 55021.22 88888.00 2011-07-14 22:10:01.250 195 12585.65 115.25 55021.25 88888.00 2011-07-14 22:10:01.375 195 12585.65 115.25 55021.25 88888.00 2011-07-14 22:10:01.500 195 12585.65 115.25 55021.22 88888.00 2011-07-14 22:10:01.625 195 12585.62 115.28 55021.22 88888.00 2011-07-14 22:10:01.750 195 12585.65 115.25 55021.22 88888.00 2011-07-14 22:10:01.875 195 12585.70 115.25 55021.20 88888.00 2011-07-14 22:10:02.000 195 12585.75 115.25 55021.18 88888.00 2011-07-14 22:10:02.125 195 12585.77 115.25 55021.18 88888.00 2011-07-14 22:10:02.250 195 12585.67 115.22 55021.20 88888.00 2011-07-14 22:10:02.375 195 12585.67 115.28 55021.20 88888.00 2011-07-14 22:10:02.500 195 12585.70 115.28 55021.20 88888.00 2011-07-14 22:10:02.625 195 12585.80 115.30 55021.22 88888.00 2011-07-14 22:10:02.750 195 12585.85 115.30 55021.22 88888.00 2011-07-14 22:10:02.875 195 12585.83 115.28 55021.20 88888.00 2011-07-14 22:10:03.000 195 12585.83 115.25 55021.20 88888.00 2011-07-14 22:10:03.125 195 12585.88 115.28 55021.20 88888.00 2011-07-14 22:10:03.250 195 12585.80 115.28 55021.20 88888.00 2011-07-14 22:10:03.375 195 12585.80 115.22 55021.18 88888.00 2011-07-14 22:10:03.500 195 12585.80 115.22 55021.18 88888.00 2011-07-14 22:10:03.625 195 12585.80 115.25 55021.20 88888.00 2011-07-14 22:10:03.750 195 12585.80 115.30 55021.22 88888.00 2011-07-14 22:10:03.875 195 12585.85 115.30 55021.20 88888.00 2011-07-14 22:10:04.000 195 12585.83 115.28 55021.18 88888.00 2011-07-14 22:10:04.125 195 12585.85 115.35 55021.22 88888.00 2011-07-14 22:10:04.250 195 12585.85 115.30 55021.22 88888.00 2011-07-14 22:10:04.375 195 12585.88 115.30 55021.20 88888.00 2011-07-14 22:10:04.500 195 12585.90 115.33 55021.20 88888.00 2011-07-14 22:10:04.625 195 12585.88 115.30 55021.18 88888.00 2011-07-14 22:10:04.750 195 12585.92 115.28 55021.18 88888.00 2011-07-14 22:10:04.875 195 12586.00 115.33 55021.18 88888.00 2011-07-14 22:10:05.000 195 12586.05 115.35 55021.18 88888.00 2011-07-14 22:10:05.125 195 12586.02 115.35 55021.20 88888.00 2011-07-14 22:10:05.250 195 12585.95 115.33 55021.18 88888.00 2011-07-14 22:10:05.375 195 12585.95 115.33 55021.20 88888.00 2011-07-14 22:10:05.500 195 12585.95 115.33 55021.22 88888.00 2011-07-14 22:10:05.625 195 12585.92 115.35 55021.22 88888.00 2011-07-14 22:10:05.750 195 12585.95 115.35 55021.20 88888.00 2011-07-14 22:10:05.875 195 12585.90 115.35 55021.20 88888.00 2011-07-14 22:10:06.000 195 12585.95 115.40 55021.20 88888.00 2011-07-14 22:10:06.125 195 12586.00 115.40 55021.20 88888.00 2011-07-14 22:10:06.250 195 12585.98 115.35 55021.18 88888.00 2011-07-14 22:10:06.375 195 12586.02 115.40 55021.18 88888.00 2011-07-14 22:10:06.500 195 12586.08 115.42 55021.20 88888.00 2011-07-14 22:10:06.625 195 12586.10 115.38 55021.18 88888.00 2011-07-14 22:10:06.750 195 12586.12 115.38 55021.18 88888.00 2011-07-14 22:10:06.875 195 12586.15 115.40 55021.20 88888.00 2011-07-14 22:10:07.000 195 12586.15 115.42 55021.20 88888.00 2011-07-14 22:10:07.125 195 12586.10 115.42 55021.18 88888.00 2011-07-14 22:10:07.250 195 12586.15 115.42 55021.18 88888.00 2011-07-14 22:10:07.375 195 12586.10 115.42 55021.15 88888.00 2011-07-14 22:10:07.500 195 12586.10 115.45 55021.15 88888.00 2011-07-14 22:10:07.625 195 12586.15 115.45 55021.15 88888.00 2011-07-14 22:10:07.750 195 12586.20 115.47 55021.15 88888.00 2011-07-14 22:10:07.875 195 12586.25 115.50 55021.15 88888.00 2011-07-14 22:10:08.000 195 12586.23 115.47 55021.15 88888.00 2011-07-14 22:10:08.125 195 12586.20 115.50 55021.15 88888.00 2011-07-14 22:10:08.250 195 12586.20 115.50 55021.15 88888.00 2011-07-14 22:10:08.375 195 12586.25 115.50 55021.15 88888.00 2011-07-14 22:10:08.500 195 12586.25 115.50 55021.10 88888.00 2011-07-14 22:10:08.625 195 12586.23 115.50 55021.12 88888.00 2011-07-14 22:10:08.750 195 12586.25 115.47 55021.12 88888.00 2011-07-14 22:10:08.875 195 12586.27 115.53 55021.15 88888.00 2011-07-14 22:10:09.000 195 12586.33 115.53 55021.12 88888.00 2011-07-14 22:10:09.125 195 12586.35 115.53 55021.12 88888.00 2011-07-14 22:10:09.250 195 12586.33 115.55 55021.15 88888.00 2011-07-14 22:10:09.375 195 12586.35 115.60 55021.18 88888.00 2011-07-14 22:10:09.500 195 12586.35 115.58 55021.18 88888.00 2011-07-14 22:10:09.625 195 12586.33 115.58 55021.12 88888.00 2011-07-14 22:10:09.750 195 12586.35 115.55 55021.10 88888.00 2011-07-14 22:10:09.875 195 12586.33 115.58 55021.12 88888.00 2011-07-14 22:10:10.000 195 12586.33 115.58 55021.10 88888.00 2011-07-14 22:10:10.125 195 12586.35 115.62 55021.15 88888.00 2011-07-14 22:10:10.250 195 12586.33 115.65 55021.15 88888.00 2011-07-14 22:10:10.375 195 12586.35 115.65 55021.10 88888.00 2011-07-14 22:10:10.500 195 12586.33 115.65 55021.07 88888.00 2011-07-14 22:10:10.625 195 12586.30 115.62 55021.10 88888.00 2011-07-14 22:10:10.750 195 12586.25 115.70 55021.12 88888.00 2011-07-14 22:10:10.875 195 12586.30 115.70 55021.10 88888.00 2011-07-14 22:10:11.000 195 12586.38 115.67 55021.05 88888.00 2011-07-14 22:10:11.125 195 12586.38 115.70 55021.05 88888.00 2011-07-14 22:10:11.250 195 12586.38 115.70 55021.12 88888.00 2011-07-14 22:10:11.375 195 12586.40 115.70 55021.10 88888.00 2011-07-14 22:10:11.500 195 12586.38 115.70 55021.07 88888.00 2011-07-14 22:10:11.625 195 12586.35 115.72 55021.07 88888.00 2011-07-14 22:10:11.750 195 12586.33 115.78 55021.10 88888.00 2011-07-14 22:10:11.875 195 12586.38 115.80 55021.12 88888.00 2011-07-14 22:10:12.000 195 12586.40 115.78 55021.10 88888.00 2011-07-14 22:10:12.125 195 12586.40 115.80 55021.10 88888.00 2011-07-14 22:10:12.250 195 12586.42 115.78 55021.07 88888.00 2011-07-14 22:10:12.375 195 12586.42 115.80 55021.07 88888.00 2011-07-14 22:10:12.500 195 12586.42 115.83 55021.10 88888.00 2011-07-14 22:10:12.625 195 12586.40 115.90 55021.12 88888.00 2011-07-14 22:10:12.750 195 12586.38 115.90 55021.10 88888.00 2011-07-14 22:10:12.875 195 12586.33 115.88 55021.05 88888.00 2011-07-14 22:10:13.000 195 12586.38 115.90 55021.05 88888.00 2011-07-14 22:10:13.125 195 12586.42 115.90 55021.07 88888.00 2011-07-14 22:10:13.250 195 12586.40 115.85 55021.07 88888.00 2011-07-14 22:10:13.375 195 12586.42 115.90 55021.05 88888.00 2011-07-14 22:10:13.500 195 12586.40 115.95 55021.07 88888.00 2011-07-14 22:10:13.625 195 12586.40 115.95 55021.10 88888.00 2011-07-14 22:10:13.750 195 12586.40 115.97 55021.10 88888.00 2011-07-14 22:10:13.875 195 12586.45 115.97 55021.10 88888.00 2011-07-14 22:10:14.000 195 12586.45 116.00 55021.07 88888.00 2011-07-14 22:10:14.125 195 12586.42 116.00 55021.10 88888.00 2011-07-14 22:10:14.250 195 12586.40 115.97 55021.10 88888.00 2011-07-14 22:10:14.375 195 12586.45 116.03 55021.10 88888.00 2011-07-14 22:10:14.500 195 12586.38 116.03 55021.10 88888.00 2011-07-14 22:10:14.625 195 12586.33 116.05 55021.10 88888.00 2011-07-14 22:10:14.750 195 12586.33 116.03 55021.07 88888.00 2011-07-14 22:10:14.875 195 12586.35 116.00 55021.10 88888.00 2011-07-14 22:10:15.000 195 12586.35 116.05 55021.07 88888.00 2011-07-14 22:10:15.125 195 12586.33 116.08 55021.10 88888.00 2011-07-14 22:10:15.250 195 12586.33 116.10 55021.10 88888.00 2011-07-14 22:10:15.375 195 12586.40 116.10 55021.10 88888.00 2011-07-14 22:10:15.500 195 12586.42 116.10 55021.10 88888.00 2011-07-14 22:10:15.625 195 12586.38 116.15 55021.10 88888.00 2011-07-14 22:10:15.750 195 12586.33 116.12 55021.07 88888.00 2011-07-14 22:10:15.875 195 12586.33 116.17 55021.07 88888.00 2011-07-14 22:10:16.000 195 12586.35 116.17 55021.10 88888.00 2011-07-14 22:10:16.125 195 12586.33 116.17 55021.10 88888.00 2011-07-14 22:10:16.250 195 12586.27 116.12 55021.07 88888.00 2011-07-14 22:10:16.375 195 12586.27 116.20 55021.07 88888.00 2011-07-14 22:10:16.500 195 12586.23 116.22 55021.07 88888.00 2011-07-14 22:10:16.625 195 12586.17 116.20 55021.07 88888.00 2011-07-14 22:10:16.750 195 12586.25 116.20 55021.07 88888.00 2011-07-14 22:10:16.875 195 12586.27 116.22 55021.07 88888.00 2011-07-14 22:10:17.000 195 12586.30 116.28 55021.07 88888.00 2011-07-14 22:10:17.125 195 12586.33 116.28 55021.07 88888.00 2011-07-14 22:10:17.250 195 12586.27 116.28 55021.07 88888.00 2011-07-14 22:10:17.375 195 12586.30 116.30 55021.07 88888.00 2011-07-14 22:10:17.500 195 12586.25 116.28 55021.07 88888.00 2011-07-14 22:10:17.625 195 12586.27 116.30 55021.05 88888.00 2011-07-14 22:10:17.750 195 12586.27 116.28 55021.05 88888.00 2011-07-14 22:10:17.875 195 12586.25 116.30 55021.07 88888.00 2011-07-14 22:10:18.000 195 12586.27 116.35 55021.07 88888.00 2011-07-14 22:10:18.125 195 12586.27 116.40 55021.07 88888.00 2011-07-14 22:10:18.250 195 12586.27 116.38 55021.07 88888.00 2011-07-14 22:10:18.375 195 12586.30 116.42 55021.05 88888.00 2011-07-14 22:10:18.500 195 12586.27 116.45 55021.07 88888.00 2011-07-14 22:10:18.625 195 12586.25 116.47 55021.07 88888.00 2011-07-14 22:10:18.750 195 12586.27 116.47 55021.07 88888.00 2011-07-14 22:10:18.875 195 12586.33 116.47 55021.07 88888.00 2011-07-14 22:10:19.000 195 12586.30 116.47 55021.05 88888.00 2011-07-14 22:10:19.125 195 12586.25 116.45 55021.07 88888.00 2011-07-14 22:10:19.250 195 12586.20 116.50 55021.10 88888.00 2011-07-14 22:10:19.375 195 12586.25 116.55 55021.10 88888.00 2011-07-14 22:10:19.500 195 12586.23 116.60 55021.12 88888.00 2011-07-14 22:10:19.625 195 12586.17 116.58 55021.10 88888.00 2011-07-14 22:10:19.750 195 12586.12 116.58 55021.07 88888.00 2011-07-14 22:10:19.875 195 12586.12 116.55 55021.05 88888.00 2011-07-14 22:10:20.000 195 12586.12 116.55 55021.05 88888.00 2011-07-14 22:10:20.125 195 12586.10 116.60 55021.07 88888.00 2011-07-14 22:10:20.250 195 12586.08 116.67 55021.07 88888.00 2011-07-14 22:10:20.375 195 12586.08 116.65 55021.03 88888.00 2011-07-14 22:10:20.500 195 12586.02 116.60 55020.97 88888.00 2011-07-14 22:10:20.625 195 12586.08 116.65 55021.00 88888.00 2011-07-14 22:10:20.750 195 12586.12 116.72 55021.05 88888.00 2011-07-14 22:10:20.875 195 12586.10 116.75 55021.07 88888.00 2011-07-14 22:10:21.000 195 12586.12 116.75 55021.05 88888.00 2011-07-14 22:10:21.125 195 12586.17 116.78 55021.07 88888.00 2011-07-14 22:10:21.250 195 12586.17 116.80 55021.07 88888.00 2011-07-14 22:10:21.375 195 12586.15 116.78 55021.05 88888.00 2011-07-14 22:10:21.500 195 12586.10 116.78 55021.05 88888.00 2011-07-14 22:10:21.625 195 12586.08 116.78 55021.05 88888.00 2011-07-14 22:10:21.750 195 12586.10 116.80 55021.05 88888.00 2011-07-14 22:10:21.875 195 12586.17 116.80 55021.03 88888.00 2011-07-14 22:10:22.000 195 12586.20 116.80 55021.03 88888.00 2011-07-14 22:10:22.125 195 12586.12 116.80 55021.03 88888.00 2011-07-14 22:10:22.250 195 12586.02 116.80 55021.03 88888.00 2011-07-14 22:10:22.375 195 12586.10 116.85 55021.05 88888.00 2011-07-14 22:10:22.500 195 12586.15 116.92 55021.07 88888.00 2011-07-14 22:10:22.625 195 12586.17 116.92 55021.10 88888.00 2011-07-14 22:10:22.750 195 12586.10 116.92 55021.07 88888.00 2011-07-14 22:10:22.875 195 12586.10 116.90 55021.05 88888.00 2011-07-14 22:10:23.000 195 12586.20 116.92 55021.05 88888.00 2011-07-14 22:10:23.125 195 12586.15 116.97 55021.07 88888.00 2011-07-14 22:10:23.250 195 12586.02 116.92 55021.07 88888.00 2011-07-14 22:10:23.375 195 12586.08 116.95 55021.05 88888.00 2011-07-14 22:10:23.500 195 12586.15 116.95 55021.07 88888.00 2011-07-14 22:10:23.625 195 12586.10 117.03 55021.05 88888.00 2011-07-14 22:10:23.750 195 12586.10 116.97 55021.05 88888.00 2011-07-14 22:10:23.875 195 12586.05 116.95 55021.03 88888.00 2011-07-14 22:10:24.000 195 12586.05 116.97 55021.03 88888.00 2011-07-14 22:10:24.125 195 12586.02 117.00 55021.05 88888.00 2011-07-14 22:10:24.250 195 12586.02 117.03 55021.05 88888.00 2011-07-14 22:10:24.375 195 12586.12 117.08 55021.07 88888.00 2011-07-14 22:10:24.500 195 12586.17 117.10 55021.05 88888.00 2011-07-14 22:10:24.625 195 12586.12 117.10 55021.05 88888.00 2011-07-14 22:10:24.750 195 12586.10 117.10 55021.03 88888.00 2011-07-14 22:10:24.875 195 12586.10 117.12 55021.05 88888.00 2011-07-14 22:10:25.000 195 12586.20 117.15 55021.05 88888.00 2011-07-14 22:10:25.125 195 12586.17 117.15 55021.05 88888.00 2011-07-14 22:10:25.250 195 12586.12 117.12 55021.07 88888.00 2011-07-14 22:10:25.375 195 12586.12 117.12 55021.05 88888.00 2011-07-14 22:10:25.500 195 12586.12 117.15 55021.05 88888.00 2011-07-14 22:10:25.625 195 12586.12 117.17 55021.05 88888.00 2011-07-14 22:10:25.750 195 12586.12 117.17 55021.03 88888.00 2011-07-14 22:10:25.875 195 12586.10 117.17 55021.03 88888.00 2011-07-14 22:10:26.000 195 12586.10 117.17 55021.03 88888.00 2011-07-14 22:10:26.125 195 12586.12 117.17 55021.03 88888.00 2011-07-14 22:10:26.250 195 12586.08 117.17 55021.00 88888.00 2011-07-14 22:10:26.375 195 12586.10 117.20 55020.97 88888.00 2011-07-14 22:10:26.500 195 12586.12 117.20 55020.97 88888.00 2011-07-14 22:10:26.625 195 12586.12 117.20 55020.97 88888.00 2011-07-14 22:10:26.750 195 12586.12 117.20 55020.97 88888.00 2011-07-14 22:10:26.875 195 12586.17 117.22 55021.00 88888.00 2011-07-14 22:10:27.000 195 12586.20 117.25 55021.00 88888.00 2011-07-14 22:10:27.125 195 12586.17 117.25 55021.05 88888.00 2011-07-14 22:10:27.250 195 12586.12 117.25 55021.03 88888.00 2011-07-14 22:10:27.375 195 12586.17 117.25 55021.03 88888.00 2011-07-14 22:10:27.500 195 12586.17 117.28 55021.03 88888.00 2011-07-14 22:10:27.625 195 12586.20 117.30 55021.00 88888.00 2011-07-14 22:10:27.750 195 12586.25 117.28 55021.00 88888.00 2011-07-14 22:10:27.875 195 12586.30 117.25 55020.97 88888.00 2011-07-14 22:10:28.000 195 12586.27 117.22 55020.95 88888.00 2011-07-14 22:10:28.125 195 12586.30 117.30 55020.97 88888.00 2011-07-14 22:10:28.250 195 12586.33 117.33 55021.00 88888.00 2011-07-14 22:10:28.375 195 12586.33 117.30 55021.00 88888.00 2011-07-14 22:10:28.500 195 12586.27 117.30 55020.97 88888.00 2011-07-14 22:10:28.625 195 12586.33 117.30 55020.97 88888.00 2011-07-14 22:10:28.750 195 12586.38 117.35 55020.97 88888.00 2011-07-14 22:10:28.875 195 12586.35 117.35 55021.00 88888.00 2011-07-14 22:10:29.000 195 12586.33 117.35 55020.97 88888.00 2011-07-14 22:10:29.125 195 12586.33 117.33 55020.97 88888.00 2011-07-14 22:10:29.250 195 12586.30 117.35 55020.97 88888.00 2011-07-14 22:10:29.375 195 12586.33 117.35 55020.95 88888.00 2011-07-14 22:10:29.500 195 12586.30 117.35 55020.97 88888.00 2011-07-14 22:10:29.625 195 12586.27 117.33 55020.95 88888.00 2011-07-14 22:10:29.750 195 12586.25 117.28 55020.95 88888.00 2011-07-14 22:10:29.875 195 12586.30 117.30 55020.97 88888.00 2011-07-14 22:10:30.000 195 12586.35 117.33 55020.97 88888.00 2011-07-14 22:10:30.125 195 12586.40 117.35 55020.97 88888.00 2011-07-14 22:10:30.250 195 12586.42 117.40 55020.97 88888.00 2011-07-14 22:10:30.375 195 12586.42 117.40 55021.00 88888.00 2011-07-14 22:10:30.500 195 12586.40 117.38 55020.97 88888.00 2011-07-14 22:10:30.625 195 12586.38 117.33 55020.97 88888.00 2011-07-14 22:10:30.750 195 12586.48 117.30 55020.95 88888.00 2011-07-14 22:10:30.875 195 12586.52 117.33 55020.95 88888.00 2011-07-14 22:10:31.000 195 12586.45 117.35 55020.95 88888.00 2011-07-14 22:10:31.125 195 12586.38 117.35 55020.95 88888.00 2011-07-14 22:10:31.250 195 12586.38 117.35 55020.97 88888.00 2011-07-14 22:10:31.375 195 12586.42 117.35 55020.97 88888.00 2011-07-14 22:10:31.500 195 12586.45 117.35 55020.93 88888.00 2011-07-14 22:10:31.625 195 12586.52 117.38 55020.97 88888.00 2011-07-14 22:10:31.750 195 12586.55 117.45 55021.00 88888.00 2011-07-14 22:10:31.875 195 12586.55 117.42 55021.00 88888.00 2011-07-14 22:10:32.000 195 12586.60 117.40 55020.97 88888.00 2011-07-14 22:10:32.125 195 12586.62 117.42 55020.97 88888.00 2011-07-14 22:10:32.250 195 12586.58 117.42 55020.97 88888.00 2011-07-14 22:10:32.375 195 12586.60 117.42 55020.97 88888.00 2011-07-14 22:10:32.500 195 12586.65 117.35 55020.95 88888.00 2011-07-14 22:10:32.625 195 12586.67 117.38 55020.93 88888.00 2011-07-14 22:10:32.750 195 12586.70 117.42 55020.95 88888.00 2011-07-14 22:10:32.875 195 12586.73 117.42 55020.95 88888.00 2011-07-14 22:10:33.000 195 12586.77 117.40 55020.90 88888.00 2011-07-14 22:10:33.125 195 12586.75 117.38 55020.90 88888.00 2011-07-14 22:10:33.250 195 12586.73 117.40 55020.93 88888.00 2011-07-14 22:10:33.375 195 12586.75 117.38 55020.95 88888.00 2011-07-14 22:10:33.500 195 12586.70 117.38 55020.95 88888.00 2011-07-14 22:10:33.625 195 12586.73 117.40 55020.95 88888.00 2011-07-14 22:10:33.750 195 12586.75 117.38 55020.93 88888.00 2011-07-14 22:10:33.875 195 12586.77 117.40 55020.90 88888.00 2011-07-14 22:10:34.000 195 12586.80 117.38 55020.88 88888.00 2011-07-14 22:10:34.125 195 12586.80 117.35 55020.93 88888.00 2011-07-14 22:10:34.250 195 12586.80 117.38 55020.93 88888.00 2011-07-14 22:10:34.375 195 12586.73 117.38 55020.90 88888.00 2011-07-14 22:10:34.500 195 12586.73 117.40 55020.93 88888.00 2011-07-14 22:10:34.625 195 12586.83 117.42 55020.95 88888.00 2011-07-14 22:10:34.750 195 12586.90 117.42 55020.95 88888.00 2011-07-14 22:10:34.875 195 12586.90 117.45 55020.93 88888.00 2011-07-14 22:10:35.000 195 12586.90 117.45 55020.93 88888.00 2011-07-14 22:10:35.125 195 12586.92 117.50 55020.95 88888.00 2011-07-14 22:10:35.250 195 12586.92 117.50 55020.93 88888.00 2011-07-14 22:10:35.375 195 12586.90 117.47 55020.90 88888.00 2011-07-14 22:10:35.500 195 12586.85 117.47 55020.90 88888.00 2011-07-14 22:10:35.625 195 12586.77 117.42 55020.90 88888.00 2011-07-14 22:10:35.750 195 12586.80 117.38 55020.88 88888.00 2011-07-14 22:10:35.875 195 12586.90 117.38 55020.88 88888.00 2011-07-14 22:10:36.000 195 12586.90 117.42 55020.90 88888.00 2011-07-14 22:10:36.125 195 12586.88 117.42 55020.93 88888.00 2011-07-14 22:10:36.250 195 12586.92 117.42 55020.90 88888.00 2011-07-14 22:10:36.375 195 12587.00 117.42 55020.90 88888.00 2011-07-14 22:10:36.500 195 12587.00 117.45 55020.93 88888.00 2011-07-14 22:10:36.625 195 12587.02 117.47 55020.93 88888.00 2011-07-14 22:10:36.750 195 12587.02 117.42 55020.90 88888.00 2011-07-14 22:10:36.875 195 12587.02 117.40 55020.90 88888.00 2011-07-14 22:10:37.000 195 12587.05 117.42 55020.90 88888.00 2011-07-14 22:10:37.125 195 12587.05 117.42 55020.93 88888.00 2011-07-14 22:10:37.250 195 12587.08 117.45 55020.95 88888.00 2011-07-14 22:10:37.375 195 12587.10 117.45 55020.93 88888.00 2011-07-14 22:10:37.500 195 12587.05 117.45 55020.93 88888.00 2011-07-14 22:10:37.625 195 12587.02 117.45 55020.90 88888.00 2011-07-14 22:10:37.750 195 12587.02 117.47 55020.90 88888.00 2011-07-14 22:10:37.875 195 12587.00 117.42 55020.90 88888.00 2011-07-14 22:10:38.000 195 12586.98 117.42 55020.90 88888.00 2011-07-14 22:10:38.125 195 12587.00 117.38 55020.90 88888.00 2011-07-14 22:10:38.250 195 12587.08 117.40 55020.93 88888.00 2011-07-14 22:10:38.375 195 12587.15 117.42 55020.95 88888.00 2011-07-14 22:10:38.500 195 12587.12 117.42 55020.95 88888.00 2011-07-14 22:10:38.625 195 12587.15 117.40 55020.93 88888.00 2011-07-14 22:10:38.750 195 12587.12 117.38 55020.93 88888.00 2011-07-14 22:10:38.875 195 12587.15 117.40 55020.90 88888.00 2011-07-14 22:10:39.000 195 12587.23 117.38 55020.90 88888.00 2011-07-14 22:10:39.125 195 12587.25 117.38 55020.93 88888.00 2011-07-14 22:10:39.250 195 12587.17 117.33 55020.93 88888.00 2011-07-14 22:10:39.375 195 12587.15 117.33 55020.93 88888.00 2011-07-14 22:10:39.500 195 12587.17 117.35 55020.95 88888.00 2011-07-14 22:10:39.625 195 12587.20 117.40 55020.97 88888.00 2011-07-14 22:10:39.750 195 12587.17 117.40 55020.95 88888.00 2011-07-14 22:10:39.875 195 12587.15 117.38 55020.90 88888.00 2011-07-14 22:10:40.000 195 12587.17 117.33 55020.88 88888.00 2011-07-14 22:10:40.125 195 12587.23 117.30 55020.90 88888.00 2011-07-14 22:10:40.250 195 12587.20 117.35 55020.93 88888.00 2011-07-14 22:10:40.375 195 12587.20 117.35 55020.93 88888.00 2011-07-14 22:10:40.500 195 12587.25 117.35 55020.95 88888.00 2011-07-14 22:10:40.625 195 12587.27 117.35 55020.93 88888.00 2011-07-14 22:10:40.750 195 12587.20 117.33 55020.90 88888.00 2011-07-14 22:10:40.875 195 12587.20 117.33 55020.90 88888.00 2011-07-14 22:10:41.000 195 12587.17 117.30 55020.88 88888.00 2011-07-14 22:10:41.125 195 12587.20 117.30 55020.90 88888.00 2011-07-14 22:10:41.250 195 12587.20 117.33 55020.93 88888.00 2011-07-14 22:10:41.375 195 12587.25 117.35 55020.90 88888.00 2011-07-14 22:10:41.500 195 12587.23 117.35 55020.93 88888.00 2011-07-14 22:10:41.625 195 12587.20 117.35 55020.93 88888.00 2011-07-14 22:10:41.750 195 12587.15 117.33 55020.93 88888.00 2011-07-14 22:10:41.875 195 12587.20 117.30 55020.90 88888.00 2011-07-14 22:10:42.000 195 12587.23 117.33 55020.90 88888.00 2011-07-14 22:10:42.125 195 12587.27 117.35 55020.93 88888.00 2011-07-14 22:10:42.250 195 12587.20 117.33 55020.93 88888.00 2011-07-14 22:10:42.375 195 12587.23 117.33 55020.93 88888.00 2011-07-14 22:10:42.500 195 12587.20 117.33 55020.93 88888.00 2011-07-14 22:10:42.625 195 12587.20 117.35 55020.95 88888.00 2011-07-14 22:10:42.750 195 12587.25 117.35 55020.95 88888.00 2011-07-14 22:10:42.875 195 12587.40 117.42 55021.03 88888.00 2011-07-14 22:10:43.000 195 12587.35 117.38 55020.93 88888.00 2011-07-14 22:10:43.125 195 12587.30 117.33 55020.90 88888.00 2011-07-14 22:10:43.250 195 12587.30 117.28 55020.93 88888.00 2011-07-14 22:10:43.375 195 12587.35 117.33 55020.93 88888.00 2011-07-14 22:10:43.500 195 12587.35 117.33 55020.90 88888.00 2011-07-14 22:10:43.625 195 12587.30 117.30 55020.90 88888.00 2011-07-14 22:10:43.750 195 12587.25 117.30 55020.93 88888.00 2011-07-14 22:10:43.875 195 12587.35 117.33 55020.93 88888.00 2011-07-14 22:10:44.000 195 12587.33 117.33 55020.88 88888.00 2011-07-14 22:10:44.125 195 12587.25 117.33 55020.90 88888.00 2011-07-14 22:10:44.250 195 12587.23 117.33 55020.90 88888.00 2011-07-14 22:10:44.375 195 12587.27 117.33 55020.90 88888.00 2011-07-14 22:10:44.500 195 12587.30 117.30 55020.93 88888.00 2011-07-14 22:10:44.625 195 12587.27 117.28 55020.93 88888.00 2011-07-14 22:10:44.750 195 12587.33 117.28 55020.93 88888.00 2011-07-14 22:10:44.875 195 12587.38 117.28 55020.90 88888.00 2011-07-14 22:10:45.000 195 12587.42 117.28 55020.93 88888.00 2011-07-14 22:10:45.125 195 12587.48 117.28 55020.90 88888.00 2011-07-14 22:10:45.250 195 12587.42 117.25 55020.88 88888.00 2011-07-14 22:10:45.375 195 12587.42 117.22 55020.90 88888.00 2011-07-14 22:10:45.500 195 12587.42 117.28 55020.90 88888.00 2011-07-14 22:10:45.625 195 12587.38 117.28 55020.93 88888.00 2011-07-14 22:10:45.750 195 12587.27 117.22 55020.88 88888.00 2011-07-14 22:10:45.875 195 12587.25 117.22 55020.88 88888.00 2011-07-14 22:10:46.000 195 12587.25 117.20 55020.90 88888.00 2011-07-14 22:10:46.125 195 12587.27 117.17 55020.90 88888.00 2011-07-14 22:10:46.250 195 12587.30 117.17 55020.88 88888.00 2011-07-14 22:10:46.375 195 12587.33 117.20 55020.90 88888.00 2011-07-14 22:10:46.500 195 12587.27 117.15 55020.88 88888.00 2011-07-14 22:10:46.625 195 12587.25 117.17 55020.88 88888.00 2011-07-14 22:10:46.750 195 12587.38 117.20 55020.88 88888.00 2011-07-14 22:10:46.875 195 12587.40 117.20 55020.88 88888.00 2011-07-14 22:10:47.000 195 12587.38 117.20 55020.90 88888.00 2011-07-14 22:10:47.125 195 12587.35 117.20 55020.90 88888.00 2011-07-14 22:10:47.250 195 12587.33 117.20 55020.93 88888.00 2011-07-14 22:10:47.375 195 12587.38 117.20 55020.93 88888.00 2011-07-14 22:10:47.500 195 12587.33 117.15 55020.90 88888.00 2011-07-14 22:10:47.625 195 12587.35 117.12 55020.88 88888.00 2011-07-14 22:10:47.750 195 12587.40 117.15 55020.90 88888.00 2011-07-14 22:10:47.875 195 12587.35 117.17 55020.93 88888.00 2011-07-14 22:10:48.000 195 12587.38 117.17 55020.93 88888.00 2011-07-14 22:10:48.125 195 12587.30 117.17 55020.90 88888.00 2011-07-14 22:10:48.250 195 12587.27 117.15 55020.95 88888.00 2011-07-14 22:10:48.375 195 12587.27 117.15 55020.95 88888.00 2011-07-14 22:10:48.500 195 12587.27 117.10 55020.93 88888.00 2011-07-14 22:10:48.625 195 12587.25 117.08 55020.93 88888.00 2011-07-14 22:10:48.750 195 12587.33 117.15 55020.93 88888.00 2011-07-14 22:10:48.875 195 12587.35 117.12 55020.93 88888.00 2011-07-14 22:10:49.000 195 12587.38 117.08 55020.90 88888.00 2011-07-14 22:10:49.125 195 12587.40 117.08 55020.93 88888.00 2011-07-14 22:10:49.250 195 12587.38 117.05 55020.93 88888.00 2011-07-14 22:10:49.375 195 12587.38 117.05 55020.93 88888.00 2011-07-14 22:10:49.500 195 12587.33 117.08 55020.93 88888.00 2011-07-14 22:10:49.625 195 12587.35 117.05 55020.93 88888.00 2011-07-14 22:10:49.750 195 12587.38 117.08 55020.95 88888.00 2011-07-14 22:10:49.875 195 12587.38 117.03 55020.95 88888.00 2011-07-14 22:10:50.000 195 12587.35 117.00 55020.95 88888.00 2011-07-14 22:10:50.125 195 12587.30 117.00 55020.97 88888.00 2011-07-14 22:10:50.250 195 12587.27 116.97 55020.97 88888.00 2011-07-14 22:10:50.375 195 12587.33 116.97 55020.97 88888.00 2011-07-14 22:10:50.500 195 12587.40 116.95 55020.95 88888.00 2011-07-14 22:10:50.625 195 12587.38 116.97 55020.97 88888.00 2011-07-14 22:10:50.750 195 12587.30 116.97 55020.95 88888.00 2011-07-14 22:10:50.875 195 12587.25 116.95 55020.95 88888.00 2011-07-14 22:10:51.000 195 12587.33 116.92 55020.93 88888.00 2011-07-14 22:10:51.125 195 12587.30 116.90 55020.93 88888.00 2011-07-14 22:10:51.250 195 12587.23 116.88 55020.95 88888.00 2011-07-14 22:10:51.375 195 12587.25 116.88 55020.95 88888.00 2011-07-14 22:10:51.500 195 12587.25 116.88 55020.95 88888.00 2011-07-14 22:10:51.625 195 12587.25 116.85 55020.95 88888.00 2011-07-14 22:10:51.750 195 12587.25 116.83 55020.95 88888.00 2011-07-14 22:10:51.875 195 12587.25 116.83 55020.95 88888.00 2011-07-14 22:10:52.000 195 12587.20 116.78 55020.93 88888.00 2011-07-14 22:10:52.125 195 12587.15 116.80 55020.97 88888.00 2011-07-14 22:10:52.250 195 12587.10 116.80 55021.03 88888.00 2011-07-14 22:10:52.375 195 12587.12 116.85 55021.03 88888.00 2011-07-14 22:10:52.500 195 12587.12 116.85 55021.03 88888.00 2011-07-14 22:10:52.625 195 12587.12 116.83 55021.00 88888.00 2011-07-14 22:10:52.750 195 12587.10 116.80 55021.00 88888.00 2011-07-14 22:10:52.875 195 12587.05 116.80 55021.00 88888.00 2011-07-14 22:10:53.000 195 12587.10 116.78 55021.00 88888.00 2011-07-14 22:10:53.125 195 12587.15 116.75 55021.03 88888.00 2011-07-14 22:10:53.250 195 12587.20 116.75 55021.00 88888.00 2011-07-14 22:10:53.375 195 12587.17 116.75 55021.00 88888.00 2011-07-14 22:10:53.500 195 12587.17 116.78 55021.00 88888.00 2011-07-14 22:10:53.625 195 12587.17 116.72 55021.00 88888.00 2011-07-14 22:10:53.750 195 12587.12 116.72 55021.00 88888.00 2011-07-14 22:10:53.875 195 12587.10 116.72 55021.03 88888.00 2011-07-14 22:10:54.000 195 12587.10 116.72 55021.03 88888.00 2011-07-14 22:10:54.125 195 12587.08 116.72 55021.07 88888.00 2011-07-14 22:10:54.250 195 12587.05 116.75 55021.07 88888.00 2011-07-14 22:10:54.375 195 12587.05 116.75 55021.07 88888.00 2011-07-14 22:10:54.500 195 12587.05 116.70 55021.03 88888.00 2011-07-14 22:10:54.625 195 12586.98 116.65 55021.03 88888.00 2011-07-14 22:10:54.750 195 12586.98 116.67 55021.05 88888.00 2011-07-14 22:10:54.875 195 12586.95 116.65 55021.07 88888.00 2011-07-14 22:10:55.000 195 12586.90 116.65 55021.03 88888.00 2011-07-14 22:10:55.125 195 12586.88 116.62 55021.05 88888.00 2011-07-14 22:10:55.250 195 12586.83 116.62 55021.05 88888.00 2011-07-14 22:10:55.375 195 12586.85 116.65 55021.07 88888.00 2011-07-14 22:10:55.500 195 12586.85 116.65 55021.10 88888.00 2011-07-14 22:10:55.625 195 12586.83 116.62 55021.10 88888.00 2011-07-14 22:10:55.750 195 12586.73 116.62 55021.07 88888.00 2011-07-14 22:10:55.875 195 12586.73 116.60 55021.07 88888.00 2011-07-14 22:10:56.000 195 12586.77 116.60 55021.05 88888.00 2011-07-14 22:10:56.125 195 12586.80 116.65 55021.12 88888.00 2011-07-14 22:10:56.250 195 12586.77 116.67 55021.12 88888.00 2011-07-14 22:10:56.375 195 12586.77 116.65 55021.07 88888.00 2011-07-14 22:10:56.500 195 12586.77 116.62 55021.07 88888.00 2011-07-14 22:10:56.625 195 12586.77 116.65 55021.07 88888.00 2011-07-14 22:10:56.750 195 12586.70 116.65 55021.12 88888.00 2011-07-14 22:10:56.875 195 12586.73 116.65 55021.12 88888.00 2011-07-14 22:10:57.000 195 12586.70 116.58 55021.07 88888.00 2011-07-14 22:10:57.125 195 12586.67 116.55 55021.07 88888.00 2011-07-14 22:10:57.250 195 12586.70 116.55 55021.12 88888.00 2011-07-14 22:10:57.375 195 12586.73 116.58 55021.12 88888.00 2011-07-14 22:10:57.500 195 12586.77 116.60 55021.15 88888.00 2011-07-14 22:10:57.625 195 12586.77 116.60 55021.12 88888.00 2011-07-14 22:10:57.750 195 12586.73 116.58 55021.10 88888.00 2011-07-14 22:10:57.875 195 12586.70 116.60 55021.10 88888.00 2011-07-14 22:10:58.000 195 12586.73 116.58 55021.12 88888.00 2011-07-14 22:10:58.125 195 12586.73 116.58 55021.15 88888.00 2011-07-14 22:10:58.250 195 12586.67 116.58 55021.18 88888.00 2011-07-14 22:10:58.375 195 12586.62 116.58 55021.15 88888.00 2011-07-14 22:10:58.500 195 12586.60 116.53 55021.12 88888.00 2011-07-14 22:10:58.625 195 12586.65 116.55 55021.15 88888.00 2011-07-14 22:10:58.750 195 12586.65 116.60 55021.15 88888.00 2011-07-14 22:10:58.875 195 12586.58 116.58 55021.15 88888.00 2011-07-14 22:10:59.000 195 12586.55 116.60 55021.18 88888.00 2011-07-14 22:10:59.125 195 12586.60 116.60 55021.18 88888.00 2011-07-14 22:10:59.250 195 12586.62 116.58 55021.20 88888.00 2011-07-14 22:10:59.375 195 12586.70 116.60 55021.22 88888.00 2011-07-14 22:10:59.500 195 12586.70 116.58 55021.18 88888.00 2011-07-14 22:10:59.625 195 12586.65 116.55 55021.15 88888.00 2011-07-14 22:10:59.750 195 12586.60 116.58 55021.18 88888.00 2011-07-14 22:10:59.875 195 12586.60 116.55 55021.18 88888.00 2011-07-14 22:11:00.000 195 12586.67 116.55 55021.20 88888.00 2011-07-14 22:11:00.125 195 12586.65 116.50 55021.20 88888.00 2011-07-14 22:11:00.250 195 12586.58 116.50 55021.22 88888.00 2011-07-14 22:11:00.375 195 12586.58 116.53 55021.20 88888.00 2011-07-14 22:11:00.500 195 12586.62 116.58 55021.22 88888.00 2011-07-14 22:11:00.625 195 12586.60 116.50 55021.20 88888.00 2011-07-14 22:11:00.750 195 12586.52 116.50 55021.18 88888.00 2011-07-14 22:11:00.875 195 12586.55 116.53 55021.18 88888.00 2011-07-14 22:11:01.000 195 12586.55 116.55 55021.18 88888.00 2011-07-14 22:11:01.125 195 12586.50 116.53 55021.18 88888.00 2011-07-14 22:11:01.250 195 12586.45 116.50 55021.15 88888.00 2011-07-14 22:11:01.375 195 12586.50 116.47 55021.18 88888.00 2011-07-14 22:11:01.500 195 12586.48 116.53 55021.20 88888.00 2011-07-14 22:11:01.625 195 12586.50 116.50 55021.20 88888.00 2011-07-14 22:11:01.750 195 12586.45 116.45 55021.18 88888.00 2011-07-14 22:11:01.875 195 12586.48 116.47 55021.15 88888.00 2011-07-14 22:11:02.000 195 12586.52 116.50 55021.20 88888.00 2011-07-14 22:11:02.125 195 12586.58 116.53 55021.22 88888.00 2011-07-14 22:11:02.250 195 12586.48 116.50 55021.25 88888.00 2011-07-14 22:11:02.375 195 12586.45 116.53 55021.22 88888.00 2011-07-14 22:11:02.500 195 12586.48 116.53 55021.22 88888.00 2011-07-14 22:11:02.625 195 12586.52 116.53 55021.22 88888.00 2011-07-14 22:11:02.750 195 12586.52 116.47 55021.22 88888.00 2011-07-14 22:11:02.875 195 12586.52 116.47 55021.22 88888.00 2011-07-14 22:11:03.000 195 12586.58 116.47 55021.22 88888.00 2011-07-14 22:11:03.125 195 12586.58 116.45 55021.25 88888.00 2011-07-14 22:11:03.250 195 12586.52 116.45 55021.25 88888.00 2011-07-14 22:11:03.375 195 12586.55 116.45 55021.25 88888.00 2011-07-14 22:11:03.500 195 12586.52 116.40 55021.25 88888.00 2011-07-14 22:11:03.625 195 12586.58 116.45 55021.25 88888.00 2011-07-14 22:11:03.750 195 12586.62 116.42 55021.22 88888.00 2011-07-14 22:11:03.875 195 12586.62 116.45 55021.22 88888.00 2011-07-14 22:11:04.000 195 12586.58 116.45 55021.20 88888.00 2011-07-14 22:11:04.125 195 12586.52 116.45 55021.22 88888.00 2011-07-14 22:11:04.250 195 12586.50 116.42 55021.22 88888.00 2011-07-14 22:11:04.375 195 12586.52 116.42 55021.25 88888.00 2011-07-14 22:11:04.500 195 12586.55 116.45 55021.28 88888.00 2011-07-14 22:11:04.625 195 12586.60 116.45 55021.28 88888.00 2011-07-14 22:11:04.750 195 12586.62 116.47 55021.25 88888.00 2011-07-14 22:11:04.875 195 12586.62 116.45 55021.25 88888.00 2011-07-14 22:11:05.000 195 12586.62 116.42 55021.22 88888.00 2011-07-14 22:11:05.125 195 12586.60 116.40 55021.25 88888.00 2011-07-14 22:11:05.250 195 12586.60 116.38 55021.30 88888.00 2011-07-14 22:11:05.375 195 12586.67 116.45 55021.32 88888.00 2011-07-14 22:11:05.500 195 12586.73 116.42 55021.32 88888.00 2011-07-14 22:11:05.625 195 12586.70 116.42 55021.28 88888.00 2011-07-14 22:11:05.750 195 12586.67 116.40 55021.28 88888.00 2011-07-14 22:11:05.875 195 12586.67 116.40 55021.30 88888.00 2011-07-14 22:11:06.000 195 12586.67 116.38 55021.25 88888.00 2011-07-14 22:11:06.125 195 12586.62 116.33 55021.22 88888.00 2011-07-14 22:11:06.250 195 12586.62 116.35 55021.22 88888.00 2011-07-14 22:11:06.375 195 12586.65 116.42 55021.28 88888.00 2011-07-14 22:11:06.500 195 12586.65 116.40 55021.28 88888.00 2011-07-14 22:11:06.625 195 12586.67 116.35 55021.28 88888.00 2011-07-14 22:11:06.750 195 12586.60 116.38 55021.28 88888.00 2011-07-14 22:11:06.875 195 12586.62 116.38 55021.30 88888.00 2011-07-14 22:11:07.000 195 12586.62 116.38 55021.30 88888.00 2011-07-14 22:11:07.125 195 12586.65 116.35 55021.30 88888.00 2011-07-14 22:11:07.250 195 12586.62 116.38 55021.32 88888.00 2011-07-14 22:11:07.375 195 12586.70 116.35 55021.30 88888.00 2011-07-14 22:11:07.500 195 12586.77 116.38 55021.30 88888.00 2011-07-14 22:11:07.625 195 12586.73 116.38 55021.28 88888.00 2011-07-14 22:11:07.750 195 12586.70 116.35 55021.28 88888.00 2011-07-14 22:11:07.875 195 12586.67 116.35 55021.30 88888.00 2011-07-14 22:11:08.000 195 12586.62 116.30 55021.28 88888.00 2011-07-14 22:11:08.125 195 12586.62 116.33 55021.32 88888.00 2011-07-14 22:11:08.250 195 12586.58 116.38 55021.32 88888.00 2011-07-14 22:11:08.375 195 12586.65 116.33 55021.30 88888.00 2011-07-14 22:11:08.500 195 12586.73 116.33 55021.30 88888.00 2011-07-14 22:11:08.625 195 12586.77 116.30 55021.30 88888.00 2011-07-14 22:11:08.750 195 12586.83 116.33 55021.32 88888.00 2011-07-14 22:11:08.875 195 12586.83 116.28 55021.30 88888.00 2011-07-14 22:11:09.000 195 12586.83 116.25 55021.28 88888.00 2011-07-14 22:11:09.125 195 12586.88 116.33 55021.32 88888.00 2011-07-14 22:11:09.250 195 12586.83 116.35 55021.30 88888.00 2011-07-14 22:11:09.375 195 12586.85 116.33 55021.28 88888.00 2011-07-14 22:11:09.500 195 12586.85 116.33 55021.28 88888.00 2011-07-14 22:11:09.625 195 12586.85 116.33 55021.32 88888.00 2011-07-14 22:11:09.750 195 12586.77 116.30 55021.32 88888.00 2011-07-14 22:11:09.875 195 12586.75 116.28 55021.30 88888.00 2011-07-14 22:11:10.000 195 12586.85 116.33 55021.30 88888.00 2011-07-14 22:11:10.125 195 12586.85 116.28 55021.28 88888.00 2011-07-14 22:11:10.250 195 12586.88 116.22 55021.30 88888.00 2011-07-14 22:11:10.375 195 12586.95 116.28 55021.30 88888.00 2011-07-14 22:11:10.500 195 12586.90 116.33 55021.32 88888.00 2011-07-14 22:11:10.625 195 12586.95 116.33 55021.32 88888.00 2011-07-14 22:11:10.750 195 12587.00 116.30 55021.30 88888.00 2011-07-14 22:11:10.875 195 12586.95 116.25 55021.28 88888.00 2011-07-14 22:11:11.000 195 12586.92 116.20 55021.25 88888.00 2011-07-14 22:11:11.125 195 12586.95 116.25 55021.28 88888.00 2011-07-14 22:11:11.250 195 12586.98 116.25 55021.28 88888.00 2011-07-14 22:11:11.375 195 12587.00 116.25 55021.28 88888.00 2011-07-14 22:11:11.500 195 12587.00 116.25 55021.30 88888.00 2011-07-14 22:11:11.625 195 12587.02 116.25 55021.32 88888.00 2011-07-14 22:11:11.750 195 12586.95 116.25 55021.30 88888.00 2011-07-14 22:11:11.875 195 12586.95 116.28 55021.30 88888.00 2011-07-14 22:11:12.000 195 12587.08 116.25 55021.28 88888.00 2011-07-14 22:11:12.125 195 12587.17 116.28 55021.28 88888.00 2011-07-14 22:11:12.250 195 12587.12 116.30 55021.30 88888.00 2011-07-14 22:11:12.375 195 12587.10 116.28 55021.30 88888.00 2011-07-14 22:11:12.500 195 12587.12 116.30 55021.28 88888.00 2011-07-14 22:11:12.625 195 12587.10 116.30 55021.30 88888.00 2011-07-14 22:11:12.750 195 12587.10 116.33 55021.32 88888.00 2011-07-14 22:11:12.875 195 12587.15 116.33 55021.30 88888.00 2011-07-14 22:11:13.000 195 12587.20 116.33 55021.28 88888.00 2011-07-14 22:11:13.125 195 12587.17 116.35 55021.28 88888.00 2011-07-14 22:11:13.250 195 12587.17 116.38 55021.28 88888.00 2011-07-14 22:11:13.375 195 12587.17 116.38 55021.30 88888.00 2011-07-14 22:11:13.500 195 12587.17 116.35 55021.28 88888.00 2011-07-14 22:11:13.625 195 12587.17 116.38 55021.28 88888.00 2011-07-14 22:11:13.750 195 12587.17 116.40 55021.25 88888.00 2011-07-14 22:11:13.875 195 12587.15 116.38 55021.25 88888.00 2011-07-14 22:11:14.000 195 12587.05 116.38 55021.25 88888.00 2011-07-14 22:11:14.125 195 12587.05 116.40 55021.30 88888.00 2011-07-14 22:11:14.250 195 12587.08 116.42 55021.32 88888.00 2011-07-14 22:11:14.375 195 12587.17 116.45 55021.32 88888.00 2011-07-14 22:11:14.500 195 12587.20 116.45 55021.32 88888.00 2011-07-14 22:11:14.625 195 12587.15 116.45 55021.30 88888.00 2011-07-14 22:11:14.750 195 12587.15 116.42 55021.30 88888.00 2011-07-14 22:11:14.875 195 12587.15 116.40 55021.30 88888.00 2011-07-14 22:11:15.000 195 12587.23 116.42 55021.30 88888.00 2011-07-14 22:11:15.125 195 12587.15 116.45 55021.28 88888.00 2011-07-14 22:11:15.250 195 12587.05 116.40 55021.25 88888.00 2011-07-14 22:11:15.375 195 12587.10 116.45 55021.25 88888.00 2011-07-14 22:11:15.500 195 12587.15 116.47 55021.28 88888.00 2011-07-14 22:11:15.625 195 12587.20 116.55 55021.28 88888.00 2011-07-14 22:11:15.750 195 12587.15 116.53 55021.30 88888.00 2011-07-14 22:11:15.875 195 12587.12 116.55 55021.30 88888.00 2011-07-14 22:11:16.000 195 12587.12 116.55 55021.30 88888.00 2011-07-14 22:11:16.125 195 12587.10 116.53 55021.30 88888.00 2011-07-14 22:11:16.250 195 12587.15 116.55 55021.30 88888.00 2011-07-14 22:11:16.375 195 12587.17 116.55 55021.30 88888.00 2011-07-14 22:11:16.500 195 12587.17 116.55 55021.30 88888.00 2011-07-14 22:11:16.625 195 12587.15 116.55 55021.28 88888.00 2011-07-14 22:11:16.750 195 12587.15 116.58 55021.25 88888.00 2011-07-14 22:11:16.875 195 12587.15 116.62 55021.28 88888.00 2011-07-14 22:11:17.000 195 12587.12 116.62 55021.28 88888.00 2011-07-14 22:11:17.125 195 12587.12 116.62 55021.28 88888.00 2011-07-14 22:11:17.250 195 12587.05 116.60 55021.28 88888.00 2011-07-14 22:11:17.375 195 12587.10 116.62 55021.28 88888.00 2011-07-14 22:11:17.500 195 12587.12 116.62 55021.25 88888.00 2011-07-14 22:11:17.625 195 12587.15 116.65 55021.25 88888.00 2011-07-14 22:11:17.750 195 12587.15 116.67 55021.25 88888.00 2011-07-14 22:11:17.875 195 12587.08 116.72 55021.25 88888.00 2011-07-14 22:11:18.000 195 12587.05 116.72 55021.22 88888.00 2011-07-14 22:11:18.125 195 12587.08 116.70 55021.25 88888.00 2011-07-14 22:11:18.250 195 12587.05 116.67 55021.28 88888.00 2011-07-14 22:11:18.375 195 12587.05 116.70 55021.28 88888.00 2011-07-14 22:11:18.500 195 12587.00 116.75 55021.28 88888.00 2011-07-14 22:11:18.625 195 12587.02 116.75 55021.25 88888.00 2011-07-14 22:11:18.750 195 12587.02 116.75 55021.25 88888.00 2011-07-14 22:11:18.875 195 12587.02 116.75 55021.28 88888.00 2011-07-14 22:11:19.000 195 12587.12 116.80 55021.28 88888.00 2011-07-14 22:11:19.125 195 12587.10 116.83 55021.28 88888.00 2011-07-14 22:11:19.250 195 12587.08 116.83 55021.28 88888.00 2011-07-14 22:11:19.375 195 12587.15 116.85 55021.25 88888.00 2011-07-14 22:11:19.500 195 12587.12 116.85 55021.25 88888.00 2011-07-14 22:11:19.625 195 12587.08 116.85 55021.25 88888.00 2011-07-14 22:11:19.750 195 12587.02 116.88 55021.28 88888.00 2011-07-14 22:11:19.875 195 12587.05 116.90 55021.28 88888.00 2011-07-14 22:11:20.000 195 12587.05 116.90 55021.25 88888.00 2011-07-14 22:11:20.125 195 12587.00 116.90 55021.28 88888.00 2011-07-14 22:11:20.250 195 12586.90 116.90 55021.28 88888.00 2011-07-14 22:11:20.375 195 12586.90 116.92 55021.25 88888.00 2011-07-14 22:11:20.500 195 12586.90 116.95 55021.25 88888.00 2011-07-14 22:11:20.625 195 12586.92 116.97 55021.25 88888.00 2011-07-14 22:11:20.750 195 12586.98 117.00 55021.28 88888.00 2011-07-14 22:11:20.875 195 12587.00 117.03 55021.25 88888.00 2011-07-14 22:11:21.000 195 12586.95 117.00 55021.22 88888.00 2011-07-14 22:11:21.125 195 12586.92 117.00 55021.22 88888.00 2011-07-14 22:11:21.250 195 12586.90 117.00 55021.25 88888.00 2011-07-14 22:11:21.375 195 12586.95 117.08 55021.25 88888.00 2011-07-14 22:11:21.500 195 12586.95 117.08 55021.22 88888.00 2011-07-14 22:11:21.625 195 12587.00 117.08 55021.25 88888.00 2011-07-14 22:11:21.750 195 12587.00 117.10 55021.25 88888.00 2011-07-14 22:11:21.875 195 12586.95 117.12 55021.22 88888.00 2011-07-14 22:11:22.000 195 12586.85 117.12 55021.22 88888.00 2011-07-14 22:11:22.125 195 12586.88 117.12 55021.25 88888.00 2011-07-14 22:11:22.250 195 12586.90 117.10 55021.25 88888.00 2011-07-14 22:11:22.375 195 12586.95 117.15 55021.25 88888.00 2011-07-14 22:11:22.500 195 12586.92 117.17 55021.25 88888.00 2011-07-14 22:11:22.625 195 12586.90 117.17 55021.22 88888.00 2011-07-14 22:11:22.750 195 12586.92 117.17 55021.22 88888.00 2011-07-14 22:11:22.875 195 12586.95 117.20 55021.22 88888.00 2011-07-14 22:11:23.000 195 12586.92 117.20 55021.22 88888.00 2011-07-14 22:11:23.125 195 12586.92 117.25 55021.22 88888.00 2011-07-14 22:11:23.250 195 12586.83 117.25 55021.22 88888.00 2011-07-14 22:11:23.375 195 12586.88 117.25 55021.22 88888.00 2011-07-14 22:11:23.500 195 12586.90 117.30 55021.25 88888.00 2011-07-14 22:11:23.625 195 12586.88 117.30 55021.25 88888.00 2011-07-14 22:11:23.750 195 12586.80 117.28 55021.22 88888.00 2011-07-14 22:11:23.875 195 12586.77 117.28 55021.25 88888.00 2011-07-14 22:11:24.000 195 12586.80 117.35 55021.25 88888.00 2011-07-14 22:11:24.125 195 12586.80 117.35 55021.28 88888.00 2011-07-14 22:11:24.250 195 12586.75 117.33 55021.22 88888.00 2011-07-14 22:11:24.375 195 12586.77 117.35 55021.20 88888.00 2011-07-14 22:11:24.500 195 12586.75 117.40 55021.22 88888.00 2011-07-14 22:11:24.625 195 12586.73 117.45 55021.25 88888.00 2011-07-14 22:11:24.750 195 12586.77 117.42 55021.25 88888.00 2011-07-14 22:11:24.875 195 12586.83 117.40 55021.25 88888.00 2011-07-14 22:11:25.000 195 12586.83 117.40 55021.20 88888.00 2011-07-14 22:11:25.125 195 12586.80 117.45 55021.22 88888.00 2011-07-14 22:11:25.250 195 12586.75 117.45 55021.22 88888.00 2011-07-14 22:11:25.375 195 12586.80 117.47 55021.22 88888.00 2011-07-14 22:11:25.500 195 12586.77 117.45 55021.20 88888.00 2011-07-14 22:11:25.625 195 12586.83 117.45 55021.20 88888.00 2011-07-14 22:11:25.750 195 12586.83 117.45 55021.20 88888.00 2011-07-14 22:11:25.875 195 12586.83 117.45 55021.18 88888.00 2011-07-14 22:11:26.000 195 12586.90 117.47 55021.18 88888.00 2011-07-14 22:11:26.125 195 12586.85 117.47 55021.18 88888.00 2011-07-14 22:11:26.250 195 12586.75 117.45 55021.20 88888.00 2011-07-14 22:11:26.375 195 12586.80 117.50 55021.20 88888.00 2011-07-14 22:11:26.500 195 12586.83 117.50 55021.22 88888.00 2011-07-14 22:11:26.625 195 12586.83 117.53 55021.20 88888.00 2011-07-14 22:11:26.750 195 12586.77 117.53 55021.22 88888.00 2011-07-14 22:11:26.875 195 12586.75 117.53 55021.22 88888.00 2011-07-14 22:11:27.000 195 12586.77 117.50 55021.20 88888.00 2011-07-14 22:11:27.125 195 12586.83 117.55 55021.20 88888.00 2011-07-14 22:11:27.250 195 12586.77 117.58 55021.22 88888.00 2011-07-14 22:11:27.375 195 12586.77 117.58 55021.22 88888.00 2011-07-14 22:11:27.500 195 12586.80 117.53 55021.22 88888.00 2011-07-14 22:11:27.625 195 12586.77 117.55 55021.22 88888.00 2011-07-14 22:11:27.750 195 12586.75 117.55 55021.22 88888.00 2011-07-14 22:11:27.875 195 12586.77 117.58 55021.22 88888.00 2011-07-14 22:11:28.000 195 12586.77 117.60 55021.22 88888.00 2011-07-14 22:11:28.125 195 12586.77 117.60 55021.25 88888.00 2011-07-14 22:11:28.250 195 12586.70 117.58 55021.22 88888.00 2011-07-14 22:11:28.375 195 12586.70 117.60 55021.22 88888.00 2011-07-14 22:11:28.500 195 12586.70 117.60 55021.22 88888.00 2011-07-14 22:11:28.625 195 12586.73 117.60 55021.25 88888.00 2011-07-14 22:11:28.750 195 12586.77 117.62 55021.28 88888.00 2011-07-14 22:11:28.875 195 12586.73 117.62 55021.25 88888.00 2011-07-14 22:11:29.000 195 12586.67 117.62 55021.22 88888.00 2011-07-14 22:11:29.125 195 12586.70 117.65 55021.25 88888.00 2011-07-14 22:11:29.250 195 12586.73 117.70 55021.28 88888.00 2011-07-14 22:11:29.375 195 12586.67 117.70 55021.25 88888.00 2011-07-14 22:11:29.500 195 12586.65 117.67 55021.28 88888.00 2011-07-14 22:11:29.625 195 12586.67 117.67 55021.25 88888.00 2011-07-14 22:11:29.750 195 12586.67 117.70 55021.22 88888.00 2011-07-14 22:11:29.875 195 12586.65 117.67 55021.25 88888.00 2011-07-14 22:11:30.000 195 12586.62 117.65 55021.22 88888.00 2011-07-14 22:11:30.125 195 12586.62 117.67 55021.22 88888.00 2011-07-14 22:11:30.250 195 12586.70 117.67 55021.25 88888.00 2011-07-14 22:11:30.375 195 12586.77 117.70 55021.25 88888.00 2011-07-14 22:11:30.500 195 12586.75 117.67 55021.22 88888.00 2011-07-14 22:11:30.625 195 12586.75 117.70 55021.25 88888.00 2011-07-14 22:11:30.750 195 12586.73 117.70 55021.22 88888.00 2011-07-14 22:11:30.875 195 12586.75 117.70 55021.25 88888.00 2011-07-14 22:11:31.000 195 12586.80 117.70 55021.25 88888.00 2011-07-14 22:11:31.125 195 12586.75 117.67 55021.25 88888.00 2011-07-14 22:11:31.250 195 12586.62 117.62 55021.22 88888.00 2011-07-14 22:11:31.375 195 12586.65 117.65 55021.22 88888.00 2011-07-14 22:11:31.500 195 12586.67 117.70 55021.22 88888.00 2011-07-14 22:11:31.625 195 12586.70 117.70 55021.22 88888.00 2011-07-14 22:11:31.750 195 12586.70 117.67 55021.22 88888.00 2011-07-14 22:11:31.875 195 12586.70 117.67 55021.22 88888.00 2011-07-14 22:11:32.000 195 12586.67 117.67 55021.22 88888.00 2011-07-14 22:11:32.125 195 12586.70 117.70 55021.22 88888.00 2011-07-14 22:11:32.250 195 12586.70 117.67 55021.20 88888.00 2011-07-14 22:11:32.375 195 12586.80 117.70 55021.22 88888.00 2011-07-14 22:11:32.500 195 12586.77 117.72 55021.22 88888.00 2011-07-14 22:11:32.625 195 12586.77 117.75 55021.25 88888.00 2011-07-14 22:11:32.750 195 12586.73 117.70 55021.22 88888.00 2011-07-14 22:11:32.875 195 12586.70 117.62 55021.18 88888.00 2011-07-14 22:11:33.000 195 12586.75 117.65 55021.20 88888.00 2011-07-14 22:11:33.125 195 12586.75 117.67 55021.22 88888.00 2011-07-14 22:11:33.250 195 12586.75 117.67 55021.25 88888.00 2011-07-14 22:11:33.375 195 12586.83 117.70 55021.25 88888.00 2011-07-14 22:11:33.500 195 12586.83 117.70 55021.25 88888.00 2011-07-14 22:11:33.625 195 12586.77 117.67 55021.22 88888.00 2011-07-14 22:11:33.750 195 12586.77 117.62 55021.20 88888.00 2011-07-14 22:11:33.875 195 12586.75 117.60 55021.22 88888.00 2011-07-14 22:11:34.000 195 12586.83 117.62 55021.22 88888.00 2011-07-14 22:11:34.125 195 12586.77 117.62 55021.22 88888.00 2011-07-14 22:11:34.250 195 12586.70 117.60 55021.25 88888.00 2011-07-14 22:11:34.375 195 12586.73 117.65 55021.25 88888.00 2011-07-14 22:11:34.500 195 12586.75 117.62 55021.25 88888.00 2011-07-14 22:11:34.625 195 12586.73 117.58 55021.25 88888.00 2011-07-14 22:11:34.750 195 12586.75 117.58 55021.22 88888.00 2011-07-14 22:11:34.875 195 12586.77 117.60 55021.22 88888.00 2011-07-14 22:11:35.000 195 12586.77 117.62 55021.25 88888.00 2011-07-14 22:11:35.125 195 12586.70 117.60 55021.28 88888.00 2011-07-14 22:11:35.250 195 12586.65 117.55 55021.30 88888.00 2011-07-14 22:11:35.375 195 12586.70 117.55 55021.25 88888.00 2011-07-14 22:11:35.500 195 12586.73 117.55 55021.25 88888.00 2011-07-14 22:11:35.625 195 12586.85 117.58 55021.30 88888.00 2011-07-14 22:11:35.750 195 12586.90 117.55 55021.28 88888.00 2011-07-14 22:11:35.875 195 12586.88 117.53 55021.25 88888.00 2011-07-14 22:11:36.000 195 12586.88 117.55 55021.25 88888.00 2011-07-14 22:11:36.125 195 12586.88 117.58 55021.28 88888.00 2011-07-14 22:11:36.250 195 12586.90 117.58 55021.28 88888.00 2011-07-14 22:11:36.375 195 12586.90 117.58 55021.28 88888.00 2011-07-14 22:11:36.500 195 12586.85 117.55 55021.28 88888.00 2011-07-14 22:11:36.625 195 12586.83 117.53 55021.28 88888.00 2011-07-14 22:11:36.750 195 12586.83 117.53 55021.28 88888.00 2011-07-14 22:11:36.875 195 12586.85 117.50 55021.28 88888.00 2011-07-14 22:11:37.000 195 12586.90 117.50 55021.28 88888.00 2011-07-14 22:11:37.125 195 12586.88 117.47 55021.30 88888.00 2011-07-14 22:11:37.250 195 12586.75 117.47 55021.28 88888.00 2011-07-14 22:11:37.375 195 12586.73 117.45 55021.30 88888.00 2011-07-14 22:11:37.500 195 12586.77 117.42 55021.28 88888.00 2011-07-14 22:11:37.625 195 12586.73 117.40 55021.28 88888.00 2011-07-14 22:11:37.750 195 12586.75 117.42 55021.30 88888.00 2011-07-14 22:11:37.875 195 12586.75 117.42 55021.30 88888.00 2011-07-14 22:11:38.000 195 12586.77 117.38 55021.25 88888.00 2011-07-14 22:11:38.125 195 12586.75 117.35 55021.28 88888.00 2011-07-14 22:11:38.250 195 12586.70 117.33 55021.28 88888.00 2011-07-14 22:11:38.375 195 12586.77 117.33 55021.28 88888.00 2011-07-14 22:11:38.500 195 12586.83 117.35 55021.28 88888.00 2011-07-14 22:11:38.625 195 12586.88 117.33 55021.30 88888.00 2011-07-14 22:11:38.750 195 12586.77 117.28 55021.32 88888.00 2011-07-14 22:11:38.875 195 12586.75 117.28 55021.30 88888.00 2011-07-14 22:11:39.000 195 12586.80 117.25 55021.28 88888.00 2011-07-14 22:11:39.125 195 12586.80 117.25 55021.30 88888.00 2011-07-14 22:11:39.250 195 12586.83 117.25 55021.32 88888.00 2011-07-14 22:11:39.375 195 12586.80 117.22 55021.30 88888.00 2011-07-14 22:11:39.500 195 12586.83 117.22 55021.30 88888.00 2011-07-14 22:11:39.625 195 12586.85 117.20 55021.30 88888.00 2011-07-14 22:11:39.750 195 12586.90 117.17 55021.30 88888.00 2011-07-14 22:11:39.875 195 12586.85 117.22 55021.32 88888.00 2011-07-14 22:11:40.000 195 12586.88 117.20 55021.32 88888.00 2011-07-14 22:11:40.125 195 12586.88 117.15 55021.32 88888.00 2011-07-14 22:11:40.250 195 12586.77 117.12 55021.32 88888.00 2011-07-14 22:11:40.375 195 12586.75 117.12 55021.30 88888.00 2011-07-14 22:11:40.500 195 12586.73 117.12 55021.30 88888.00 2011-07-14 22:11:40.625 195 12586.80 117.10 55021.30 88888.00 2011-07-14 22:11:40.750 195 12586.83 117.12 55021.30 88888.00 2011-07-14 22:11:40.875 195 12586.83 117.08 55021.32 88888.00 2011-07-14 22:11:41.000 195 12586.75 117.05 55021.32 88888.00 2011-07-14 22:11:41.125 195 12586.77 117.08 55021.35 88888.00 2011-07-14 22:11:41.250 195 12586.77 117.05 55021.35 88888.00 2011-07-14 22:11:41.375 195 12586.85 117.05 55021.32 88888.00 2011-07-14 22:11:41.500 195 12586.88 117.05 55021.35 88888.00 2011-07-14 22:11:41.625 195 12586.88 117.05 55021.38 88888.00 2011-07-14 22:11:41.750 195 12586.88 117.03 55021.38 88888.00 2011-07-14 22:11:41.875 195 12586.88 117.03 55021.35 88888.00 2011-07-14 22:11:42.000 195 12586.85 117.00 55021.32 88888.00 2011-07-14 22:11:42.125 195 12586.88 116.92 55021.32 88888.00 2011-07-14 22:11:42.250 195 12586.92 116.92 55021.35 88888.00 2011-07-14 22:11:42.375 195 12586.98 116.97 55021.38 88888.00 2011-07-14 22:11:42.500 195 12586.90 117.00 55021.40 88888.00 2011-07-14 22:11:42.625 195 12586.85 116.97 55021.38 88888.00 2011-07-14 22:11:42.750 195 12586.83 116.92 55021.35 88888.00 2011-07-14 22:11:42.875 195 12586.83 116.90 55021.35 88888.00 2011-07-14 22:11:43.000 195 12586.88 116.90 55021.35 88888.00 2011-07-14 22:11:43.125 195 12586.85 116.88 55021.38 88888.00 2011-07-14 22:11:43.250 195 12586.80 116.90 55021.38 88888.00 2011-07-14 22:11:43.375 195 12586.83 116.90 55021.35 88888.00 2011-07-14 22:11:43.500 195 12586.80 116.83 55021.35 88888.00 2011-07-14 22:11:43.625 195 12586.83 116.85 55021.35 88888.00 2011-07-14 22:11:43.750 195 12586.88 116.83 55021.35 88888.00 2011-07-14 22:11:43.875 195 12586.83 116.83 55021.35 88888.00 2011-07-14 22:11:44.000 195 12586.83 116.80 55021.32 88888.00 2011-07-14 22:11:44.125 195 12586.80 116.80 55021.35 88888.00 2011-07-14 22:11:44.250 195 12586.80 116.78 55021.35 88888.00 2011-07-14 22:11:44.375 195 12586.88 116.78 55021.32 88888.00 2011-07-14 22:11:44.500 195 12586.90 116.78 55021.35 88888.00 2011-07-14 22:11:44.625 195 12586.90 116.78 55021.32 88888.00 2011-07-14 22:11:44.750 195 12586.90 116.75 55021.32 88888.00 2011-07-14 22:11:44.875 195 12586.83 116.75 55021.32 88888.00 2011-07-14 22:11:45.000 195 12586.85 116.72 55021.30 88888.00 2011-07-14 22:11:45.125 195 12586.80 116.70 55021.32 88888.00 2011-07-14 22:11:45.250 195 12586.83 116.70 55021.30 88888.00 2011-07-14 22:11:45.375 195 12586.88 116.70 55021.30 88888.00 2011-07-14 22:11:45.500 195 12586.85 116.67 55021.30 88888.00 2011-07-14 22:11:45.625 195 12586.85 116.67 55021.35 88888.00 2011-07-14 22:11:45.750 195 12586.85 116.65 55021.35 88888.00 2011-07-14 22:11:45.875 195 12586.88 116.62 55021.35 88888.00 2011-07-14 22:11:46.000 195 12586.83 116.62 55021.32 88888.00 2011-07-14 22:11:46.125 195 12586.77 116.60 55021.30 88888.00 2011-07-14 22:11:46.250 195 12586.75 116.62 55021.35 88888.00 2011-07-14 22:11:46.375 195 12586.77 116.62 55021.35 88888.00 2011-07-14 22:11:46.500 195 12586.77 116.55 55021.32 88888.00 2011-07-14 22:11:46.625 195 12586.75 116.58 55021.32 88888.00 2011-07-14 22:11:46.750 195 12586.70 116.53 55021.35 88888.00 2011-07-14 22:11:46.875 195 12586.67 116.53 55021.38 88888.00 2011-07-14 22:11:47.000 195 12586.73 116.50 55021.35 88888.00 2011-07-14 22:11:47.125 195 12586.85 116.53 55021.38 88888.00 2011-07-14 22:11:47.250 195 12586.92 116.50 55021.38 88888.00 2011-07-14 22:11:47.375 195 12586.88 116.47 55021.38 88888.00 2011-07-14 22:11:47.500 195 12586.75 116.45 55021.40 88888.00 2011-07-14 22:11:47.625 195 12586.73 116.42 55021.38 88888.00 2011-07-14 22:11:47.750 195 12586.77 116.42 55021.35 88888.00 2011-07-14 22:11:47.875 195 12586.83 116.45 55021.38 88888.00 2011-07-14 22:11:48.000 195 12586.92 116.47 55021.38 88888.00 2011-07-14 22:11:48.125 195 12586.92 116.45 55021.38 88888.00 2011-07-14 22:11:48.250 195 12586.88 116.40 55021.35 88888.00 2011-07-14 22:11:48.375 195 12586.85 116.38 55021.32 88888.00 2011-07-14 22:11:48.500 195 12586.85 116.35 55021.35 88888.00 2011-07-14 22:11:48.625 195 12586.88 116.38 55021.38 88888.00 2011-07-14 22:11:48.750 195 12586.88 116.38 55021.38 88888.00 2011-07-14 22:11:48.875 195 12586.92 116.38 55021.35 88888.00 2011-07-14 22:11:49.000 195 12586.92 116.38 55021.38 88888.00 2011-07-14 22:11:49.125 195 12586.90 116.33 55021.38 88888.00 2011-07-14 22:11:49.250 195 12586.85 116.28 55021.38 88888.00 2011-07-14 22:11:49.375 195 12586.90 116.33 55021.38 88888.00 2011-07-14 22:11:49.500 195 12586.95 116.33 55021.38 88888.00 2011-07-14 22:11:49.625 195 12586.92 116.33 55021.35 88888.00 2011-07-14 22:11:49.750 195 12586.90 116.30 55021.35 88888.00 2011-07-14 22:11:49.875 195 12586.90 116.35 55021.38 88888.00 2011-07-14 22:11:50.000 195 12586.83 116.35 55021.40 88888.00 2011-07-14 22:11:50.125 195 12586.75 116.30 55021.40 88888.00 2011-07-14 22:11:50.250 195 12586.77 116.25 55021.40 88888.00 2011-07-14 22:11:50.375 195 12586.80 116.28 55021.40 88888.00 2011-07-14 22:11:50.500 195 12586.88 116.25 55021.38 88888.00 2011-07-14 22:11:50.625 195 12586.88 116.28 55021.38 88888.00 2011-07-14 22:11:50.750 195 12586.83 116.25 55021.40 88888.00 2011-07-14 22:11:50.875 195 12586.83 116.22 55021.40 88888.00 2011-07-14 22:11:51.000 195 12586.88 116.28 55021.38 88888.00 2011-07-14 22:11:51.125 195 12586.88 116.22 55021.38 88888.00 2011-07-14 22:11:51.250 195 12586.85 116.22 55021.38 88888.00 2011-07-14 22:11:51.375 195 12586.80 116.25 55021.38 88888.00 2011-07-14 22:11:51.500 195 12586.75 116.22 55021.38 88888.00 2011-07-14 22:11:51.625 195 12586.75 116.25 55021.38 88888.00 2011-07-14 22:11:51.750 195 12586.75 116.22 55021.35 88888.00 2011-07-14 22:11:51.875 195 12586.77 116.25 55021.38 88888.00 2011-07-14 22:11:52.000 195 12586.80 116.25 55021.35 88888.00 2011-07-14 22:11:52.125 195 12586.80 116.25 55021.35 88888.00 2011-07-14 22:11:52.250 195 12586.73 116.22 55021.35 88888.00 2011-07-14 22:11:52.375 195 12586.75 116.20 55021.35 88888.00 2011-07-14 22:11:52.500 195 12586.75 116.22 55021.32 88888.00 2011-07-14 22:11:52.625 195 12586.83 116.22 55021.32 88888.00 2011-07-14 22:11:52.750 195 12586.83 116.22 55021.32 88888.00 2011-07-14 22:11:52.875 195 12586.77 116.25 55021.35 88888.00 2011-07-14 22:11:53.000 195 12586.73 116.25 55021.35 88888.00 2011-07-14 22:11:53.125 195 12586.73 116.28 55021.35 88888.00 2011-07-14 22:11:53.250 195 12586.73 116.22 55021.35 88888.00 2011-07-14 22:11:53.375 195 12586.77 116.22 55021.38 88888.00 2011-07-14 22:11:53.500 195 12586.75 116.22 55021.35 88888.00 2011-07-14 22:11:53.625 195 12586.80 116.28 55021.35 88888.00 2011-07-14 22:11:53.750 195 12586.83 116.28 55021.32 88888.00 2011-07-14 22:11:53.875 195 12586.83 116.25 55021.35 88888.00 2011-07-14 22:11:54.000 195 12586.88 116.28 55021.38 88888.00 2011-07-14 22:11:54.125 195 12586.85 116.28 55021.40 88888.00 2011-07-14 22:11:54.250 195 12586.80 116.25 55021.38 88888.00 2011-07-14 22:11:54.375 195 12586.83 116.28 55021.38 88888.00 2011-07-14 22:11:54.500 195 12586.88 116.25 55021.35 88888.00 2011-07-14 22:11:54.625 195 12586.83 116.25 55021.35 88888.00 2011-07-14 22:11:54.750 195 12586.77 116.28 55021.38 88888.00 2011-07-14 22:11:54.875 195 12586.80 116.28 55021.38 88888.00 2011-07-14 22:11:55.000 195 12586.77 116.30 55021.38 88888.00 2011-07-14 22:11:55.125 195 12586.83 116.30 55021.38 88888.00 2011-07-14 22:11:55.250 195 12586.80 116.30 55021.35 88888.00 2011-07-14 22:11:55.375 195 12586.73 116.30 55021.35 88888.00 2011-07-14 22:11:55.500 195 12586.73 116.30 55021.35 88888.00 2011-07-14 22:11:55.625 195 12586.83 116.33 55021.38 88888.00 2011-07-14 22:11:55.750 195 12586.88 116.33 55021.35 88888.00 2011-07-14 22:11:55.875 195 12586.83 116.33 55021.35 88888.00 2011-07-14 22:11:56.000 195 12586.77 116.35 55021.32 88888.00 2011-07-14 22:11:56.125 195 12586.77 116.33 55021.32 88888.00 2011-07-14 22:11:56.250 195 12586.73 116.30 55021.35 88888.00 2011-07-14 22:11:56.375 195 12586.80 116.33 55021.35 88888.00 2011-07-14 22:11:56.500 195 12586.77 116.33 55021.38 88888.00 2011-07-14 22:11:56.625 195 12586.75 116.30 55021.32 88888.00 2011-07-14 22:11:56.750 195 12586.77 116.33 55021.35 88888.00 2011-07-14 22:11:56.875 195 12586.80 116.35 55021.40 88888.00 2011-07-14 22:11:57.000 195 12586.80 116.35 55021.40 88888.00 2011-07-14 22:11:57.125 195 12586.80 116.33 55021.40 88888.00 2011-07-14 22:11:57.250 195 12586.75 116.33 55021.38 88888.00 2011-07-14 22:11:57.375 195 12586.80 116.35 55021.38 88888.00 2011-07-14 22:11:57.500 195 12586.83 116.38 55021.35 88888.00 2011-07-14 22:11:57.625 195 12586.85 116.38 55021.38 88888.00 2011-07-14 22:11:57.750 195 12586.85 116.38 55021.35 88888.00 2011-07-14 22:11:57.875 195 12586.85 116.35 55021.38 88888.00 2011-07-14 22:11:58.000 195 12586.77 116.35 55021.35 88888.00 2011-07-14 22:11:58.125 195 12586.75 116.35 55021.35 88888.00 2011-07-14 22:11:58.250 195 12586.77 116.33 55021.35 88888.00 2011-07-14 22:11:58.375 195 12586.83 116.35 55021.32 88888.00 2011-07-14 22:11:58.500 195 12586.85 116.38 55021.35 88888.00 2011-07-14 22:11:58.625 195 12586.80 116.38 55021.35 88888.00 2011-07-14 22:11:58.750 195 12586.77 116.33 55021.35 88888.00 2011-07-14 22:11:58.875 195 12586.80 116.38 55021.35 88888.00 2011-07-14 22:11:59.000 195 12586.83 116.40 55021.35 88888.00 2011-07-14 22:11:59.125 195 12586.77 116.40 55021.35 88888.00 2011-07-14 22:11:59.250 195 12586.77 116.38 55021.38 88888.00 2011-07-14 22:11:59.375 195 12586.75 116.40 55021.38 88888.00 2011-07-14 22:11:59.500 195 12586.75 116.40 55021.35 88888.00 2011-07-14 22:11:59.625 195 12586.80 116.40 55021.35 88888.00 2011-07-14 22:11:59.750 195 12586.83 116.40 55021.35 88888.00 2011-07-14 22:11:59.875 195 12586.80 116.40 55021.35 88888.00 2011-07-14 22:12:00.000 195 12586.80 116.42 55021.38 88888.00 2011-07-14 22:12:00.125 195 12586.77 116.42 55021.40 88888.00 2011-07-14 22:12:00.250 195 12586.85 116.45 55021.40 88888.00 2011-07-14 22:12:00.375 195 12586.90 116.45 55021.40 88888.00 2011-07-14 22:12:00.500 195 12586.85 116.40 55021.38 88888.00 2011-07-14 22:12:00.625 195 12586.83 116.45 55021.35 88888.00 2011-07-14 22:12:00.750 195 12586.85 116.42 55021.35 88888.00 2011-07-14 22:12:00.875 195 12586.85 116.40 55021.35 88888.00 2011-07-14 22:12:01.000 195 12586.85 116.40 55021.35 88888.00 2011-07-14 22:12:01.125 195 12586.85 116.40 55021.32 88888.00 2011-07-14 22:12:01.250 195 12586.85 116.42 55021.32 88888.00 2011-07-14 22:12:01.375 195 12586.85 116.50 55021.35 88888.00 2011-07-14 22:12:01.500 195 12586.77 116.50 55021.35 88888.00 2011-07-14 22:12:01.625 195 12586.88 116.50 55021.32 88888.00 2011-07-14 22:12:01.750 195 12586.95 116.55 55021.35 88888.00 2011-07-14 22:12:01.875 195 12586.92 116.55 55021.38 88888.00 2011-07-14 22:12:02.000 195 12586.90 116.55 55021.35 88888.00 2011-07-14 22:12:02.125 195 12586.92 116.55 55021.38 88888.00 2011-07-14 22:12:02.250 195 12586.90 116.53 55021.40 88888.00 2011-07-14 22:12:02.375 195 12586.85 116.50 55021.38 88888.00 2011-07-14 22:12:02.500 195 12586.85 116.50 55021.32 88888.00 2011-07-14 22:12:02.625 195 12586.90 116.55 55021.32 88888.00 2011-07-14 22:12:02.750 195 12586.88 116.53 55021.35 88888.00 2011-07-14 22:12:02.875 195 12586.85 116.58 55021.35 88888.00 2011-07-14 22:12:03.000 195 12586.95 116.62 55021.35 88888.00 2011-07-14 22:12:03.125 195 12587.02 116.60 55021.38 88888.00 2011-07-14 22:12:03.250 195 12586.98 116.58 55021.38 88888.00 2011-07-14 22:12:03.375 195 12586.90 116.58 55021.35 88888.00 2011-07-14 22:12:03.500 195 12586.80 116.58 55021.32 88888.00 2011-07-14 22:12:03.625 195 12586.85 116.58 55021.32 88888.00 2011-07-14 22:12:03.750 195 12586.85 116.58 55021.35 88888.00 2011-07-14 22:12:03.875 195 12586.83 116.62 55021.38 88888.00 2011-07-14 22:12:04.000 195 12586.83 116.62 55021.38 88888.00 2011-07-14 22:12:04.125 195 12586.85 116.62 55021.35 88888.00 2011-07-14 22:12:04.250 195 12586.88 116.65 55021.38 88888.00 2011-07-14 22:12:04.375 195 12586.88 116.67 55021.38 88888.00 2011-07-14 22:12:04.500 195 12586.88 116.70 55021.40 88888.00 2011-07-14 22:12:04.625 195 12586.88 116.75 55021.38 88888.00 2011-07-14 22:12:04.750 195 12586.90 116.72 55021.38 88888.00 2011-07-14 22:12:04.875 195 12586.90 116.70 55021.38 88888.00 2011-07-14 22:12:05.000 195 12586.88 116.70 55021.35 88888.00 2011-07-14 22:12:05.125 195 12586.85 116.70 55021.35 88888.00 2011-07-14 22:12:05.250 195 12586.95 116.72 55021.38 88888.00 2011-07-14 22:12:05.375 195 12586.95 116.78 55021.38 88888.00 2011-07-14 22:12:05.500 195 12587.00 116.75 55021.35 88888.00 2011-07-14 22:12:05.625 195 12587.02 116.72 55021.35 88888.00 2011-07-14 22:12:05.750 195 12587.00 116.72 55021.35 88888.00 2011-07-14 22:12:05.875 195 12587.00 116.75 55021.38 88888.00 2011-07-14 22:12:06.000 195 12586.98 116.78 55021.38 88888.00 2011-07-14 22:12:06.125 195 12586.95 116.78 55021.35 88888.00 2011-07-14 22:12:06.250 195 12586.92 116.78 55021.38 88888.00 2011-07-14 22:12:06.375 195 12586.95 116.78 55021.35 88888.00 2011-07-14 22:12:06.500 195 12586.92 116.78 55021.38 88888.00 2011-07-14 22:12:06.625 195 12586.90 116.78 55021.35 88888.00 2011-07-14 22:12:06.750 195 12586.88 116.80 55021.38 88888.00 2011-07-14 22:12:06.875 195 12586.88 116.85 55021.40 88888.00 2011-07-14 22:12:07.000 195 12586.95 116.88 55021.40 88888.00 2011-07-14 22:12:07.125 195 12586.88 116.80 55021.35 88888.00 2011-07-14 22:12:07.250 195 12586.90 116.80 55021.32 88888.00 2011-07-14 22:12:07.375 195 12586.88 116.80 55021.32 88888.00 2011-07-14 22:12:07.500 195 12586.85 116.85 55021.32 88888.00 2011-07-14 22:12:07.625 195 12586.88 116.88 55021.35 88888.00 2011-07-14 22:12:07.750 195 12586.92 116.90 55021.40 88888.00 2011-07-14 22:12:07.875 195 12586.92 116.88 55021.40 88888.00 2011-07-14 22:12:08.000 195 12586.95 116.90 55021.38 88888.00 2011-07-14 22:12:08.125 195 12586.95 116.92 55021.35 88888.00 2011-07-14 22:12:08.250 195 12586.88 116.95 55021.40 88888.00 2011-07-14 22:12:08.375 195 12586.88 116.92 55021.38 88888.00 2011-07-14 22:12:08.500 195 12586.80 116.92 55021.35 88888.00 2011-07-14 22:12:08.625 195 12586.77 116.92 55021.35 88888.00 2011-07-14 22:12:08.750 195 12586.77 116.97 55021.35 88888.00 2011-07-14 22:12:08.875 195 12586.83 116.97 55021.35 88888.00 2011-07-14 22:12:09.000 195 12586.83 117.00 55021.35 88888.00 2011-07-14 22:12:09.125 195 12586.85 117.00 55021.38 88888.00 2011-07-14 22:12:09.250 195 12586.77 117.05 55021.40 88888.00 2011-07-14 22:12:09.375 195 12586.80 117.05 55021.38 88888.00 2011-07-14 22:12:09.500 195 12586.80 117.00 55021.35 88888.00 2011-07-14 22:12:09.625 195 12586.80 117.03 55021.38 88888.00 2011-07-14 22:12:09.750 195 12586.83 117.05 55021.43 88888.00 2011-07-14 22:12:09.875 195 12586.88 117.05 55021.38 88888.00 2011-07-14 22:12:10.000 195 12586.92 117.08 55021.38 88888.00 2011-07-14 22:12:10.125 195 12586.90 117.10 55021.43 88888.00 2011-07-14 22:12:10.250 195 12586.75 117.05 55021.40 88888.00 2011-07-14 22:12:10.375 195 12586.73 117.05 55021.38 88888.00 2011-07-14 22:12:10.500 195 12586.73 117.05 55021.38 88888.00 2011-07-14 22:12:10.625 195 12586.77 117.05 55021.40 88888.00 2011-07-14 22:12:10.750 195 12586.70 117.10 55021.40 88888.00 2011-07-14 22:12:10.875 195 12586.70 117.12 55021.40 88888.00 2011-07-14 22:12:11.000 195 12586.75 117.12 55021.43 88888.00 2011-07-14 22:12:11.125 195 12586.70 117.15 55021.40 88888.00 2011-07-14 22:12:11.250 195 12586.58 117.12 55021.40 88888.00 2011-07-14 22:12:11.375 195 12586.60 117.10 55021.40 88888.00 2011-07-14 22:12:11.500 195 12586.62 117.12 55021.43 88888.00 2011-07-14 22:12:11.625 195 12586.62 117.15 55021.43 88888.00 2011-07-14 22:12:11.750 195 12586.62 117.17 55021.40 88888.00 2011-07-14 22:12:11.875 195 12586.55 117.15 55021.43 88888.00 2011-07-14 22:12:12.000 195 12586.58 117.17 55021.40 88888.00 2011-07-14 22:12:12.125 195 12586.60 117.17 55021.43 88888.00 2011-07-14 22:12:12.250 195 12586.55 117.20 55021.43 88888.00 2011-07-14 22:12:12.375 195 12586.55 117.25 55021.40 88888.00 2011-07-14 22:12:12.500 195 12586.52 117.22 55021.38 88888.00 2011-07-14 22:12:12.625 195 12586.52 117.22 55021.40 88888.00 2011-07-14 22:12:12.750 195 12586.55 117.25 55021.43 88888.00 2011-07-14 22:12:12.875 195 12586.50 117.28 55021.43 88888.00 2011-07-14 22:12:13.000 195 12586.40 117.25 55021.40 88888.00 2011-07-14 22:12:13.125 195 12586.38 117.25 55021.40 88888.00 2011-07-14 22:12:13.250 195 12586.40 117.20 55021.43 88888.00 2011-07-14 22:12:13.375 195 12586.45 117.25 55021.43 88888.00 2011-07-14 22:12:13.500 195 12586.45 117.25 55021.45 88888.00 2011-07-14 22:12:13.625 195 12586.45 117.30 55021.45 88888.00 2011-07-14 22:12:13.750 195 12586.50 117.30 55021.47 88888.00 2011-07-14 22:12:13.875 195 12586.55 117.33 55021.47 88888.00 2011-07-14 22:12:14.000 195 12586.55 117.30 55021.45 88888.00 2011-07-14 22:12:14.125 195 12586.48 117.25 55021.45 88888.00 2011-07-14 22:12:14.250 195 12586.42 117.25 55021.47 88888.00 2011-07-14 22:12:14.375 195 12586.48 117.28 55021.45 88888.00 2011-07-14 22:12:14.500 195 12586.48 117.33 55021.47 88888.00 2011-07-14 22:12:14.625 195 12586.52 117.38 55021.53 88888.00 2011-07-14 22:12:14.750 195 12586.45 117.30 55021.50 88888.00 2011-07-14 22:12:14.875 195 12586.42 117.30 55021.47 88888.00 2011-07-14 22:12:15.000 195 12586.42 117.30 55021.50 88888.00 2011-07-14 22:12:15.125 195 12586.35 117.28 55021.47 88888.00 2011-07-14 22:12:15.250 195 12586.35 117.28 55021.50 88888.00 2011-07-14 22:12:15.375 195 12586.38 117.28 55021.53 88888.00 2011-07-14 22:12:15.500 195 12586.33 117.30 55021.55 88888.00 2011-07-14 22:12:15.625 195 12586.27 117.28 55021.53 88888.00 2011-07-14 22:12:15.750 195 12586.27 117.25 55021.53 88888.00 2011-07-14 22:12:15.875 195 12586.25 117.28 55021.53 88888.00 2011-07-14 22:12:16.000 195 12586.27 117.28 55021.53 88888.00 2011-07-14 22:12:16.125 195 12586.27 117.25 55021.50 88888.00 2011-07-14 22:12:16.250 195 12586.27 117.20 55021.50 88888.00 2011-07-14 22:12:16.375 195 12586.27 117.20 55021.53 88888.00 2011-07-14 22:12:16.500 195 12586.23 117.22 55021.55 88888.00 2011-07-14 22:12:16.625 195 12586.20 117.22 55021.53 88888.00 2011-07-14 22:12:16.750 195 12586.23 117.20 55021.50 88888.00 2011-07-14 22:12:16.875 195 12586.25 117.20 55021.47 88888.00 2011-07-14 22:12:17.000 195 12586.15 117.17 55021.50 88888.00 2011-07-14 22:12:17.125 195 12586.17 117.20 55021.53 88888.00 2011-07-14 22:12:17.250 195 12586.17 117.22 55021.55 88888.00 2011-07-14 22:12:17.375 195 12586.17 117.22 55021.50 88888.00 2011-07-14 22:12:17.500 195 12586.17 117.20 55021.50 88888.00 2011-07-14 22:12:17.625 195 12586.12 117.20 55021.55 88888.00 2011-07-14 22:12:17.750 195 12586.12 117.20 55021.57 88888.00 2011-07-14 22:12:17.875 195 12586.12 117.17 55021.57 88888.00 2011-07-14 22:12:18.000 195 12586.08 117.17 55021.55 88888.00 2011-07-14 22:12:18.125 195 12586.05 117.15 55021.53 88888.00 2011-07-14 22:12:18.250 195 12586.08 117.12 55021.55 88888.00 2011-07-14 22:12:18.375 195 12586.12 117.12 55021.55 88888.00 2011-07-14 22:12:18.500 195 12586.08 117.10 55021.55 88888.00 2011-07-14 22:12:18.625 195 12586.02 117.10 55021.55 88888.00 2011-07-14 22:12:18.750 195 12586.00 117.12 55021.55 88888.00 2011-07-14 22:12:18.875 195 12586.02 117.10 55021.55 88888.00 2011-07-14 22:12:19.000 195 12586.05 117.05 55021.55 88888.00 2011-07-14 22:12:19.125 195 12586.05 117.05 55021.57 88888.00 2011-07-14 22:12:19.250 195 12586.00 117.03 55021.57 88888.00 2011-07-14 22:12:19.375 195 12585.98 117.05 55021.60 88888.00 2011-07-14 22:12:19.500 195 12585.92 117.05 55021.57 88888.00 2011-07-14 22:12:19.625 195 12585.88 117.03 55021.55 88888.00 2011-07-14 22:12:19.750 195 12585.98 117.03 55021.57 88888.00 2011-07-14 22:12:19.875 195 12585.98 117.03 55021.60 88888.00 2011-07-14 22:12:20.000 195 12585.92 117.00 55021.57 88888.00 2011-07-14 22:12:20.125 195 12585.90 116.97 55021.57 88888.00 2011-07-14 22:12:20.250 195 12585.83 116.95 55021.60 88888.00 2011-07-14 22:12:20.375 195 12585.85 116.95 55021.60 88888.00 2011-07-14 22:12:20.500 195 12585.88 116.92 55021.62 88888.00 2011-07-14 22:12:20.625 195 12585.90 116.92 55021.62 88888.00 2011-07-14 22:12:20.750 195 12585.88 116.92 55021.62 88888.00 2011-07-14 22:12:20.875 195 12585.90 116.92 55021.60 88888.00 2011-07-14 22:12:21.000 195 12585.90 116.90 55021.60 88888.00 2011-07-14 22:12:21.125 195 12585.90 116.90 55021.62 88888.00 2011-07-14 22:12:21.250 195 12585.90 116.90 55021.65 88888.00 2011-07-14 22:12:21.375 195 12585.92 116.90 55021.62 88888.00 2011-07-14 22:12:21.500 195 12585.92 116.90 55021.60 88888.00 2011-07-14 22:12:21.625 195 12585.92 116.85 55021.60 88888.00 2011-07-14 22:12:21.750 195 12585.88 116.88 55021.62 88888.00 2011-07-14 22:12:21.875 195 12585.85 116.90 55021.65 88888.00 2011-07-14 22:12:22.000 195 12585.88 116.88 55021.62 88888.00 2011-07-14 22:12:22.125 195 12585.90 116.88 55021.62 88888.00 2011-07-14 22:12:22.250 195 12585.83 116.88 55021.62 88888.00 2011-07-14 22:12:22.375 195 12585.88 116.88 55021.62 88888.00 2011-07-14 22:12:22.500 195 12585.92 116.90 55021.62 88888.00 2011-07-14 22:12:22.625 195 12585.95 116.90 55021.62 88888.00 2011-07-14 22:12:22.750 195 12585.90 116.88 55021.62 88888.00 2011-07-14 22:12:22.875 195 12585.88 116.85 55021.60 88888.00 2011-07-14 22:12:23.000 195 12585.90 116.85 55021.57 88888.00 2011-07-14 22:12:23.125 195 12585.90 116.90 55021.62 88888.00 2011-07-14 22:12:23.250 195 12585.85 116.85 55021.60 88888.00 2011-07-14 22:12:23.375 195 12585.98 116.90 55021.62 88888.00 2011-07-14 22:12:23.500 195 12585.95 116.88 55021.62 88888.00 2011-07-14 22:12:23.625 195 12585.90 116.83 55021.60 88888.00 2011-07-14 22:12:23.750 195 12585.92 116.83 55021.60 88888.00 2011-07-14 22:12:23.875 195 12586.00 116.85 55021.62 88888.00 2011-07-14 22:12:24.000 195 12586.00 116.85 55021.60 88888.00 2011-07-14 22:12:24.125 195 12585.92 116.80 55021.57 88888.00 2011-07-14 22:12:24.250 195 12585.95 116.78 55021.57 88888.00 2011-07-14 22:12:24.375 195 12586.00 116.80 55021.57 88888.00 2011-07-14 22:12:24.500 195 12586.02 116.83 55021.60 88888.00 2011-07-14 22:12:24.625 195 12586.08 116.85 55021.57 88888.00 2011-07-14 22:12:24.750 195 12586.08 116.83 55021.57 88888.00 2011-07-14 22:12:24.875 195 12586.00 116.83 55021.57 88888.00 2011-07-14 22:12:25.000 195 12586.10 116.83 55021.57 88888.00 2011-07-14 22:12:25.125 195 12586.20 116.83 55021.55 88888.00 2011-07-14 22:12:25.250 195 12586.27 116.85 55021.55 88888.00 2011-07-14 22:12:25.375 195 12586.30 116.85 55021.57 88888.00 2011-07-14 22:12:25.500 195 12586.23 116.85 55021.57 88888.00 2011-07-14 22:12:25.625 195 12586.20 116.85 55021.55 88888.00 2011-07-14 22:12:25.750 195 12586.25 116.85 55021.55 88888.00 2011-07-14 22:12:25.875 195 12586.27 116.88 55021.55 88888.00 2011-07-14 22:12:26.000 195 12586.25 116.88 55021.57 88888.00 2011-07-14 22:12:26.125 195 12586.15 116.85 55021.57 88888.00 2011-07-14 22:12:26.250 195 12586.12 116.85 55021.55 88888.00 2011-07-14 22:12:26.375 195 12586.33 116.90 55021.53 88888.00 2011-07-14 22:12:26.500 195 12586.33 116.88 55021.53 88888.00 2011-07-14 22:12:26.625 195 12586.27 116.88 55021.50 88888.00 2011-07-14 22:12:26.750 195 12586.30 116.88 55021.53 88888.00 2011-07-14 22:12:26.875 195 12586.40 116.97 55021.55 88888.00 2011-07-14 22:12:27.000 195 12586.40 116.95 55021.53 88888.00 2011-07-14 22:12:27.125 195 12586.38 116.90 55021.50 88888.00 2011-07-14 22:12:27.250 195 12586.30 116.88 55021.53 88888.00 2011-07-14 22:12:27.375 195 12586.40 116.92 55021.53 88888.00 2011-07-14 22:12:27.500 195 12586.42 116.95 55021.55 88888.00 2011-07-14 22:12:27.625 195 12586.45 116.92 55021.55 88888.00 2011-07-14 22:12:27.750 195 12586.42 116.92 55021.53 88888.00 2011-07-14 22:12:27.875 195 12586.50 116.95 55021.50 88888.00 2011-07-14 22:12:28.000 195 12586.55 117.00 55021.47 88888.00 2011-07-14 22:12:28.125 195 12586.58 117.03 55021.50 88888.00 2011-07-14 22:12:28.250 195 12586.65 117.00 55021.50 88888.00 2011-07-14 22:12:28.375 195 12586.65 117.03 55021.50 88888.00 2011-07-14 22:12:28.500 195 12586.60 117.03 55021.50 88888.00 2011-07-14 22:12:28.625 195 12586.60 117.00 55021.47 88888.00 2011-07-14 22:12:28.750 195 12586.58 117.00 55021.47 88888.00 2011-07-14 22:12:28.875 195 12586.62 117.03 55021.47 88888.00 2011-07-14 22:12:29.000 195 12586.67 117.08 55021.47 88888.00 2011-07-14 22:12:29.125 195 12586.70 117.08 55021.47 88888.00 2011-07-14 22:12:29.250 195 12586.67 117.10 55021.47 88888.00 2011-07-14 22:12:29.375 195 12586.67 117.08 55021.45 88888.00 2011-07-14 22:12:29.500 195 12586.70 117.10 55021.45 88888.00 2011-07-14 22:12:29.625 195 12586.80 117.12 55021.45 88888.00 2011-07-14 22:12:29.750 195 12586.83 117.12 55021.43 88888.00 2011-07-14 22:12:29.875 195 12586.85 117.15 55021.43 88888.00 2011-07-14 22:12:30.000 195 12586.83 117.17 55021.43 88888.00 2011-07-14 22:12:30.125 195 12586.77 117.20 55021.43 88888.00 2011-07-14 22:12:30.250 195 12586.77 117.17 55021.40 88888.00 2011-07-14 22:12:30.375 195 12586.85 117.22 55021.40 88888.00 2011-07-14 22:12:30.500 195 12586.88 117.28 55021.40 88888.00 2011-07-14 22:12:30.625 195 12586.85 117.30 55021.40 88888.00 2011-07-14 22:12:30.750 195 12586.80 117.28 55021.38 88888.00 2011-07-14 22:12:30.875 195 12586.83 117.28 55021.38 88888.00 2011-07-14 22:12:31.000 195 12586.95 117.33 55021.38 88888.00 2011-07-14 22:12:31.125 195 12586.95 117.33 55021.35 88888.00 2011-07-14 22:12:31.250 195 12586.90 117.38 55021.38 88888.00 2011-07-14 22:12:31.375 195 12586.92 117.38 55021.38 88888.00 2011-07-14 22:12:31.500 195 12586.90 117.35 55021.32 88888.00 2011-07-14 22:12:31.625 195 12586.92 117.40 55021.32 88888.00 2011-07-14 22:12:31.750 195 12587.00 117.45 55021.32 88888.00 2011-07-14 22:12:31.875 195 12587.00 117.42 55021.30 88888.00 2011-07-14 22:12:32.000 195 12587.02 117.45 55021.28 88888.00 2011-07-14 22:12:32.125 195 12587.05 117.45 55021.30 88888.00 2011-07-14 22:12:32.250 195 12586.95 117.42 55021.30 88888.00 2011-07-14 22:12:32.375 195 12586.98 117.50 55021.30 88888.00 2011-07-14 22:12:32.500 195 12587.05 117.55 55021.30 88888.00 2011-07-14 22:12:32.625 195 12587.08 117.58 55021.30 88888.00 2011-07-14 22:12:32.750 195 12587.02 117.55 55021.28 88888.00 2011-07-14 22:12:32.875 195 12587.12 117.55 55021.30 88888.00 2011-07-14 22:12:33.000 195 12587.17 117.60 55021.30 88888.00 2011-07-14 22:12:33.125 195 12587.15 117.58 55021.30 88888.00 2011-07-14 22:12:33.250 195 12587.15 117.60 55021.30 88888.00 2011-07-14 22:12:33.375 195 12587.17 117.60 55021.28 88888.00 2011-07-14 22:12:33.500 195 12587.17 117.62 55021.28 88888.00 2011-07-14 22:12:33.625 195 12587.15 117.62 55021.25 88888.00 2011-07-14 22:12:33.750 195 12587.08 117.62 55021.28 88888.00 2011-07-14 22:12:33.875 195 12587.05 117.65 55021.28 88888.00 2011-07-14 22:12:34.000 195 12587.12 117.67 55021.28 88888.00 2011-07-14 22:12:34.125 195 12587.15 117.70 55021.30 88888.00 2011-07-14 22:12:34.250 195 12587.12 117.72 55021.28 88888.00 2011-07-14 22:12:34.375 195 12587.12 117.72 55021.28 88888.00 2011-07-14 22:12:34.500 195 12587.10 117.72 55021.25 88888.00 2011-07-14 22:12:34.625 195 12587.20 117.75 55021.28 88888.00 2011-07-14 22:12:34.750 195 12587.27 117.75 55021.28 88888.00 2011-07-14 22:12:34.875 195 12587.27 117.83 55021.28 88888.00 2011-07-14 22:12:35.000 195 12587.25 117.83 55021.28 88888.00 2011-07-14 22:12:35.125 195 12587.23 117.85 55021.25 88888.00 2011-07-14 22:12:35.250 195 12587.20 117.85 55021.28 88888.00 2011-07-14 22:12:35.375 195 12587.23 117.85 55021.25 88888.00 2011-07-14 22:12:35.500 195 12587.23 117.85 55021.28 88888.00 2011-07-14 22:12:35.625 195 12587.25 117.83 55021.25 88888.00 2011-07-14 22:12:35.750 195 12587.25 117.83 55021.25 88888.00 2011-07-14 22:12:35.875 195 12587.30 117.88 55021.25 88888.00 2011-07-14 22:12:36.000 195 12587.33 117.85 55021.25 88888.00 2011-07-14 22:12:36.125 195 12587.25 117.83 55021.22 88888.00 2011-07-14 22:12:36.250 195 12587.20 117.88 55021.22 88888.00 2011-07-14 22:12:36.375 195 12587.27 117.92 55021.22 88888.00 2011-07-14 22:12:36.500 195 12587.23 117.90 55021.22 88888.00 2011-07-14 22:12:36.625 195 12587.20 117.90 55021.20 88888.00 2011-07-14 22:12:36.750 195 12587.20 117.90 55021.20 88888.00 2011-07-14 22:12:36.875 195 12587.17 117.90 55021.22 88888.00 2011-07-14 22:12:37.000 195 12587.25 117.97 55021.25 88888.00 2011-07-14 22:12:37.125 195 12587.33 118.00 55021.28 88888.00 2011-07-14 22:12:37.250 195 12587.30 117.97 55021.22 88888.00 2011-07-14 22:12:37.375 195 12587.25 117.97 55021.20 88888.00 2011-07-14 22:12:37.500 195 12587.17 117.97 55021.18 88888.00 2011-07-14 22:12:37.625 195 12587.15 118.00 55021.22 88888.00 2011-07-14 22:12:37.750 195 12587.17 117.97 55021.22 88888.00 2011-07-14 22:12:37.875 195 12587.17 118.00 55021.22 88888.00 2011-07-14 22:12:38.000 195 12587.17 117.97 55021.20 88888.00 2011-07-14 22:12:38.125 195 12587.23 117.97 55021.22 88888.00 2011-07-14 22:12:38.250 195 12587.20 118.00 55021.22 88888.00 2011-07-14 22:12:38.375 195 12587.23 118.00 55021.20 88888.00 2011-07-14 22:12:38.500 195 12587.25 118.00 55021.20 88888.00 2011-07-14 22:12:38.625 195 12587.23 118.03 55021.22 88888.00 2011-07-14 22:12:38.750 195 12587.25 118.05 55021.25 88888.00 2011-07-14 22:12:38.875 195 12587.27 118.08 55021.28 88888.00 2011-07-14 22:12:39.000 195 12587.25 118.08 55021.25 88888.00 2011-07-14 22:12:39.125 195 12587.25 118.08 55021.28 88888.00 2011-07-14 22:12:39.250 195 12587.23 118.08 55021.25 88888.00 2011-07-14 22:12:39.375 195 12587.20 118.10 55021.22 88888.00 2011-07-14 22:12:39.500 195 12587.15 118.08 55021.25 88888.00 2011-07-14 22:12:39.625 195 12587.15 118.12 55021.22 88888.00 2011-07-14 22:12:39.750 195 12587.20 118.10 55021.25 88888.00 2011-07-14 22:12:39.875 195 12587.20 118.08 55021.22 88888.00 2011-07-14 22:12:40.000 195 12587.20 118.10 55021.22 88888.00 2011-07-14 22:12:40.125 195 12587.15 118.12 55021.25 88888.00 2011-07-14 22:12:40.250 195 12587.08 118.08 55021.25 88888.00 2011-07-14 22:12:40.375 195 12587.12 118.08 55021.22 88888.00 2011-07-14 22:12:40.500 195 12587.15 118.12 55021.20 88888.00 2011-07-14 22:12:40.625 195 12587.15 118.12 55021.22 88888.00 2011-07-14 22:12:40.750 195 12587.10 118.15 55021.20 88888.00 2011-07-14 22:12:40.875 195 12587.12 118.15 55021.22 88888.00 2011-07-14 22:12:41.000 195 12587.17 118.15 55021.22 88888.00 2011-07-14 22:12:41.125 195 12587.23 118.15 55021.28 88888.00 2011-07-14 22:12:41.250 195 12587.15 118.10 55021.25 88888.00 2011-07-14 22:12:41.375 195 12587.15 118.12 55021.25 88888.00 2011-07-14 22:12:41.500 195 12587.12 118.15 55021.28 88888.00 2011-07-14 22:12:41.625 195 12587.17 118.15 55021.25 88888.00 2011-07-14 22:12:41.750 195 12587.17 118.12 55021.28 88888.00 2011-07-14 22:12:41.875 195 12587.15 118.12 55021.25 88888.00 2011-07-14 22:12:42.000 195 12587.08 118.10 55021.25 88888.00 2011-07-14 22:12:42.125 195 12587.12 118.15 55021.28 88888.00 2011-07-14 22:12:42.250 195 12587.20 118.15 55021.25 88888.00 2011-07-14 22:12:42.375 195 12587.20 118.15 55021.30 88888.00 2011-07-14 22:12:42.500 195 12587.20 118.17 55021.30 88888.00 2011-07-14 22:12:42.625 195 12587.27 118.15 55021.30 88888.00 2011-07-14 22:12:42.750 195 12587.27 118.15 55021.25 88888.00 2011-07-14 22:12:42.875 195 12587.23 118.10 55021.22 88888.00 2011-07-14 22:12:43.000 195 12587.23 118.12 55021.22 88888.00 2011-07-14 22:12:43.125 195 12587.23 118.12 55021.25 88888.00 2011-07-14 22:12:43.250 195 12587.25 118.12 55021.30 88888.00 2011-07-14 22:12:43.375 195 12587.33 118.15 55021.28 88888.00 2011-07-14 22:12:43.500 195 12587.30 118.12 55021.28 88888.00 2011-07-14 22:12:43.625 195 12587.17 118.08 55021.22 88888.00 2011-07-14 22:12:43.750 195 12587.23 118.10 55021.28 88888.00 2011-07-14 22:12:43.875 195 12587.20 118.15 55021.30 88888.00 2011-07-14 22:12:44.000 195 12587.23 118.15 55021.30 88888.00 2011-07-14 22:12:44.125 195 12587.27 118.10 55021.28 88888.00 2011-07-14 22:12:44.250 195 12587.25 118.08 55021.22 88888.00 2011-07-14 22:12:44.375 195 12587.25 118.10 55021.20 88888.00 2011-07-14 22:12:44.500 195 12587.23 118.15 55021.25 88888.00 2011-07-14 22:12:44.625 195 12587.27 118.15 55021.28 88888.00 2011-07-14 22:12:44.750 195 12587.25 118.12 55021.25 88888.00 2011-07-14 22:12:44.875 195 12587.30 118.12 55021.22 88888.00 2011-07-14 22:12:45.000 195 12587.35 118.15 55021.25 88888.00 2011-07-14 22:12:45.125 195 12587.38 118.12 55021.28 88888.00 2011-07-14 22:12:45.250 195 12587.30 118.15 55021.25 88888.00 2011-07-14 22:12:45.375 195 12587.30 118.17 55021.25 88888.00 2011-07-14 22:12:45.500 195 12587.27 118.17 55021.22 88888.00 2011-07-14 22:12:45.625 195 12587.27 118.08 55021.20 88888.00 2011-07-14 22:12:45.750 195 12587.30 118.08 55021.22 88888.00 2011-07-14 22:12:45.875 195 12587.35 118.10 55021.22 88888.00 2011-07-14 22:12:46.000 195 12587.38 118.12 55021.22 88888.00 2011-07-14 22:12:46.125 195 12587.40 118.15 55021.22 88888.00 2011-07-14 22:12:46.250 195 12587.45 118.15 55021.22 88888.00 2011-07-14 22:12:46.375 195 12587.45 118.15 55021.22 88888.00 2011-07-14 22:12:46.500 195 12587.45 118.12 55021.20 88888.00 2011-07-14 22:12:46.625 195 12587.48 118.17 55021.20 88888.00 2011-07-14 22:12:46.750 195 12587.52 118.17 55021.22 88888.00 2011-07-14 22:12:46.875 195 12587.55 118.15 55021.20 88888.00 2011-07-14 22:12:47.000 195 12587.52 118.10 55021.18 88888.00 2011-07-14 22:12:47.125 195 12587.58 118.10 55021.20 88888.00 2011-07-14 22:12:47.250 195 12587.62 118.12 55021.20 88888.00 2011-07-14 22:12:47.375 195 12587.70 118.12 55021.18 88888.00 2011-07-14 22:12:47.500 195 12587.73 118.15 55021.18 88888.00 2011-07-14 22:12:47.625 195 12587.67 118.12 55021.20 88888.00 2011-07-14 22:12:47.750 195 12587.62 118.12 55021.18 88888.00 2011-07-14 22:12:47.875 195 12587.60 118.10 55021.12 88888.00 2011-07-14 22:12:48.000 195 12587.70 118.15 55021.15 88888.00 2011-07-14 22:12:48.125 195 12587.75 118.20 55021.20 88888.00 2011-07-14 22:12:48.250 195 12587.70 118.15 55021.20 88888.00 2011-07-14 22:12:48.375 195 12587.83 118.17 55021.18 88888.00 2011-07-14 22:12:48.500 195 12587.85 118.15 55021.18 88888.00 2011-07-14 22:12:48.625 195 12587.88 118.12 55021.18 88888.00 2011-07-14 22:12:48.750 195 12587.88 118.10 55021.18 88888.00 2011-07-14 22:12:48.875 195 12587.88 118.08 55021.18 88888.00 2011-07-14 22:12:49.000 195 12587.90 118.10 55021.15 88888.00 2011-07-14 22:12:49.125 195 12587.95 118.10 55021.15 88888.00 2011-07-14 22:12:49.250 195 12587.92 118.05 55021.12 88888.00 2011-07-14 22:12:49.375 195 12588.00 118.10 55021.15 88888.00 2011-07-14 22:12:49.500 195 12588.05 118.12 55021.15 88888.00 2011-07-14 22:12:49.625 195 12588.02 118.12 55021.12 88888.00 2011-07-14 22:12:49.750 195 12588.00 118.12 55021.12 88888.00 2011-07-14 22:12:49.875 195 12588.00 118.12 55021.12 88888.00 2011-07-14 22:12:50.000 195 12588.02 118.12 55021.12 88888.00 2011-07-14 22:12:50.125 195 12588.08 118.15 55021.12 88888.00 2011-07-14 22:12:50.250 195 12588.08 118.15 55021.12 88888.00 2011-07-14 22:12:50.375 195 12588.10 118.15 55021.12 88888.00 2011-07-14 22:12:50.500 195 12588.15 118.15 55021.15 88888.00 2011-07-14 22:12:50.625 195 12588.17 118.12 55021.15 88888.00 2011-07-14 22:12:50.750 195 12588.10 118.10 55021.12 88888.00 2011-07-14 22:12:50.875 195 12588.08 118.12 55021.12 88888.00 2011-07-14 22:12:51.000 195 12588.08 118.15 55021.10 88888.00 2011-07-14 22:12:51.125 195 12588.12 118.15 55021.07 88888.00 2011-07-14 22:12:51.250 195 12588.15 118.12 55021.05 88888.00 2011-07-14 22:12:51.375 195 12588.17 118.12 55021.03 88888.00 2011-07-14 22:12:51.500 195 12588.27 118.12 55021.05 88888.00 2011-07-14 22:12:51.625 195 12588.38 118.15 55021.07 88888.00 2011-07-14 22:12:51.750 195 12588.40 118.15 55021.10 88888.00 2011-07-14 22:12:51.875 195 12588.40 118.15 55021.07 88888.00 2011-07-14 22:12:52.000 195 12588.35 118.12 55021.03 88888.00 2011-07-14 22:12:52.125 195 12588.40 118.10 55021.07 88888.00 2011-07-14 22:12:52.250 195 12588.40 118.12 55021.07 88888.00 2011-07-14 22:12:52.375 195 12588.48 118.12 55021.07 88888.00 2011-07-14 22:12:52.500 195 12588.52 118.12 55021.05 88888.00 2011-07-14 22:12:52.625 195 12588.52 118.17 55021.07 88888.00 2011-07-14 22:12:52.750 195 12588.45 118.12 55021.03 88888.00 2011-07-14 22:12:52.875 195 12588.45 118.10 55021.03 88888.00 2011-07-14 22:12:53.000 195 12588.45 118.12 55021.05 88888.00 2011-07-14 22:12:53.125 195 12588.42 118.12 55021.05 88888.00 2011-07-14 22:12:53.250 195 12588.50 118.12 55021.05 88888.00 2011-07-14 22:12:53.375 195 12588.58 118.15 55021.05 88888.00 2011-07-14 22:12:53.500 195 12588.48 118.15 55021.03 88888.00 2011-07-14 22:12:53.625 195 12588.42 118.12 55021.05 88888.00 2011-07-14 22:12:53.750 195 12588.48 118.12 55021.05 88888.00 2011-07-14 22:12:53.875 195 12588.52 118.10 55021.05 88888.00 2011-07-14 22:12:54.000 195 12588.58 118.10 55021.03 88888.00 2011-07-14 22:12:54.125 195 12588.58 118.12 55021.03 88888.00 2011-07-14 22:12:54.250 195 12588.60 118.12 55021.03 88888.00 2011-07-14 22:12:54.375 195 12588.67 118.12 55021.03 88888.00 2011-07-14 22:12:54.500 195 12588.73 118.12 55021.05 88888.00 2011-07-14 22:12:54.625 195 12588.67 118.12 55021.05 88888.00 2011-07-14 22:12:54.750 195 12588.62 118.12 55021.07 88888.00 2011-07-14 22:12:54.875 195 12588.65 118.10 55021.05 88888.00 2011-07-14 22:12:55.000 195 12588.67 118.10 55021.03 88888.00 2011-07-14 22:12:55.125 195 12588.70 118.12 55021.03 88888.00 2011-07-14 22:12:55.250 195 12588.60 118.12 55021.05 88888.00 2011-07-14 22:12:55.375 195 12588.60 118.10 55021.03 88888.00 2011-07-14 22:12:55.500 195 12588.67 118.10 55021.03 88888.00 2011-07-14 22:12:55.625 195 12588.75 118.12 55021.05 88888.00 2011-07-14 22:12:55.750 195 12588.77 118.12 55021.05 88888.00 2011-07-14 22:12:55.875 195 12588.75 118.08 55021.03 88888.00 2011-07-14 22:12:56.000 195 12588.75 118.08 55020.97 88888.00 2011-07-14 22:12:56.125 195 12588.77 118.08 55021.00 88888.00 2011-07-14 22:12:56.250 195 12588.70 118.08 55021.00 88888.00 2011-07-14 22:12:56.375 195 12588.73 118.08 55021.00 88888.00 2011-07-14 22:12:56.500 195 12588.67 118.08 55021.03 88888.00 2011-07-14 22:12:56.625 195 12588.70 118.05 55021.00 88888.00 2011-07-14 22:12:56.750 195 12588.70 118.03 55021.00 88888.00 2011-07-14 22:12:56.875 195 12588.70 118.05 55021.03 88888.00 2011-07-14 22:12:57.000 195 12588.70 118.08 55021.00 88888.00 2011-07-14 22:12:57.125 195 12588.73 118.10 55021.00 88888.00 2011-07-14 22:12:57.250 195 12588.67 118.08 55021.03 88888.00 2011-07-14 22:12:57.375 195 12588.75 118.10 55021.05 88888.00 2011-07-14 22:12:57.500 195 12588.83 118.12 55021.07 88888.00 2011-07-14 22:12:57.625 195 12588.80 118.10 55021.05 88888.00 2011-07-14 22:12:57.750 195 12588.73 118.10 55021.07 88888.00 2011-07-14 22:12:57.875 195 12588.62 118.08 55021.10 88888.00 2011-07-14 22:12:58.000 195 12588.65 118.05 55021.05 88888.00 2011-07-14 22:12:58.125 195 12588.70 118.08 55021.05 88888.00 2011-07-14 22:12:58.250 195 12588.67 118.03 55021.00 88888.00 2011-07-14 22:12:58.375 195 12588.67 118.03 55021.03 88888.00 2011-07-14 22:12:58.500 195 12588.65 118.03 55021.05 88888.00 2011-07-14 22:12:58.625 195 12588.67 118.05 55021.05 88888.00 2011-07-14 22:12:58.750 195 12588.67 118.05 55021.05 88888.00 2011-07-14 22:12:58.875 195 12588.65 118.05 55021.05 88888.00 2011-07-14 22:12:59.000 195 12588.65 118.08 55021.07 88888.00 2011-07-14 22:12:59.125 195 12588.62 118.05 55021.07 88888.00 2011-07-14 22:12:59.250 195 12588.60 118.03 55021.10 88888.00 2011-07-14 22:12:59.375 195 12588.62 118.05 55021.10 88888.00 2011-07-14 22:12:59.500 195 12588.65 118.05 55021.10 88888.00 2011-07-14 22:12:59.625 195 12588.62 118.03 55021.10 88888.00 2011-07-14 22:12:59.750 195 12588.52 117.95 55021.07 88888.00 2011-07-14 22:12:59.875 195 12588.58 117.97 55021.10 88888.00 2011-07-14 22:13:00.000 195 12588.60 118.00 55021.10 88888.00 2011-07-14 22:13:00.125 195 12588.58 117.97 55021.12 88888.00 2011-07-14 22:13:00.250 195 12588.50 117.95 55021.15 88888.00 2011-07-14 22:13:00.375 195 12588.58 118.00 55021.12 88888.00 2011-07-14 22:13:00.500 195 12588.58 117.95 55021.12 88888.00 2011-07-14 22:13:00.625 195 12588.55 117.95 55021.10 88888.00 2011-07-14 22:13:00.750 195 12588.50 117.97 55021.12 88888.00 2011-07-14 22:13:00.875 195 12588.45 117.92 55021.15 88888.00 2011-07-14 22:13:01.000 195 12588.48 117.92 55021.12 88888.00 2011-07-14 22:13:01.125 195 12588.48 117.90 55021.15 88888.00 2011-07-14 22:13:01.250 195 12588.48 117.88 55021.12 88888.00 2011-07-14 22:13:01.375 195 12588.52 117.90 55021.18 88888.00 2011-07-14 22:13:01.500 195 12588.52 117.92 55021.18 88888.00 2011-07-14 22:13:01.625 195 12588.48 117.90 55021.20 88888.00 2011-07-14 22:13:01.750 195 12588.35 117.85 55021.20 88888.00 2011-07-14 22:13:01.875 195 12588.33 117.85 55021.18 88888.00 2011-07-14 22:13:02.000 195 12588.27 117.88 55021.15 88888.00 2011-07-14 22:13:02.125 195 12588.30 117.85 55021.18 88888.00 2011-07-14 22:13:02.250 195 12588.30 117.88 55021.20 88888.00 2011-07-14 22:13:02.375 195 12588.30 117.88 55021.20 88888.00 2011-07-14 22:13:02.500 195 12588.35 117.88 55021.22 88888.00 2011-07-14 22:13:02.625 195 12588.27 117.83 55021.20 88888.00 2011-07-14 22:13:02.750 195 12588.23 117.80 55021.20 88888.00 2011-07-14 22:13:02.875 195 12588.20 117.85 55021.20 88888.00 2011-07-14 22:13:03.000 195 12588.17 117.80 55021.18 88888.00 2011-07-14 22:13:03.125 195 12588.12 117.78 55021.20 88888.00 2011-07-14 22:13:03.250 195 12588.08 117.75 55021.22 88888.00 2011-07-14 22:13:03.375 195 12588.12 117.78 55021.22 88888.00 2011-07-14 22:13:03.500 195 12588.15 117.78 55021.25 88888.00 2011-07-14 22:13:03.625 195 12588.12 117.78 55021.22 88888.00 2011-07-14 22:13:03.750 195 12588.08 117.72 55021.25 88888.00 2011-07-14 22:13:03.875 195 12588.05 117.75 55021.28 88888.00 2011-07-14 22:13:04.000 195 12588.02 117.72 55021.28 88888.00 2011-07-14 22:13:04.125 195 12588.00 117.75 55021.28 88888.00 2011-07-14 22:13:04.250 195 12588.05 117.70 55021.25 88888.00 2011-07-14 22:13:04.375 195 12588.05 117.67 55021.22 88888.00 2011-07-14 22:13:04.500 195 12588.00 117.67 55021.22 88888.00 2011-07-14 22:13:04.625 195 12588.00 117.70 55021.25 88888.00 2011-07-14 22:13:04.750 195 12587.98 117.70 55021.30 88888.00 2011-07-14 22:13:04.875 195 12587.92 117.70 55021.28 88888.00 2011-07-14 22:13:05.000 195 12587.90 117.72 55021.28 88888.00 2011-07-14 22:13:05.125 195 12587.90 117.70 55021.28 88888.00 2011-07-14 22:13:05.250 195 12587.90 117.65 55021.28 88888.00 2011-07-14 22:13:05.375 195 12587.92 117.62 55021.30 88888.00 2011-07-14 22:13:05.500 195 12587.98 117.67 55021.30 88888.00 2011-07-14 22:13:05.625 195 12587.95 117.65 55021.30 88888.00 2011-07-14 22:13:05.750 195 12587.88 117.60 55021.30 88888.00 2011-07-14 22:13:05.875 195 12587.80 117.60 55021.32 88888.00 2011-07-14 22:13:06.000 195 12587.85 117.60 55021.30 88888.00 2011-07-14 22:13:06.125 195 12587.88 117.62 55021.30 88888.00 2011-07-14 22:13:06.250 195 12587.85 117.60 55021.35 88888.00 2011-07-14 22:13:06.375 195 12587.85 117.60 55021.32 88888.00 2011-07-14 22:13:06.500 195 12587.80 117.60 55021.32 88888.00 2011-07-14 22:13:06.625 195 12587.77 117.60 55021.32 88888.00 2011-07-14 22:13:06.750 195 12587.83 117.60 55021.35 88888.00 2011-07-14 22:13:06.875 195 12587.85 117.60 55021.38 88888.00 2011-07-14 22:13:07.000 195 12587.80 117.58 55021.35 88888.00 2011-07-14 22:13:07.125 195 12587.75 117.58 55021.32 88888.00 2011-07-14 22:13:07.250 195 12587.80 117.58 55021.35 88888.00 2011-07-14 22:13:07.375 195 12587.80 117.55 55021.32 88888.00 2011-07-14 22:13:07.500 195 12587.70 117.55 55021.35 88888.00 2011-07-14 22:13:07.625 195 12587.73 117.55 55021.38 88888.00 2011-07-14 22:13:07.750 195 12587.75 117.58 55021.38 88888.00 2011-07-14 22:13:07.875 195 12587.65 117.53 55021.32 88888.00 2011-07-14 22:13:08.000 195 12587.65 117.47 55021.35 88888.00 2011-07-14 22:13:08.125 195 12587.70 117.53 55021.38 88888.00 2011-07-14 22:13:08.250 195 12587.60 117.50 55021.35 88888.00 2011-07-14 22:13:08.375 195 12587.52 117.47 55021.35 88888.00 2011-07-14 22:13:08.500 195 12587.60 117.53 55021.35 88888.00 2011-07-14 22:13:08.625 195 12587.60 117.53 55021.38 88888.00 2011-07-14 22:13:08.750 195 12587.55 117.53 55021.38 88888.00 2011-07-14 22:13:08.875 195 12587.50 117.47 55021.38 88888.00 2011-07-14 22:13:09.000 195 12587.48 117.47 55021.38 88888.00 2011-07-14 22:13:09.125 195 12587.50 117.50 55021.38 88888.00 2011-07-14 22:13:09.250 195 12587.50 117.53 55021.43 88888.00 2011-07-14 22:13:09.375 195 12587.42 117.55 55021.43 88888.00 2011-07-14 22:13:09.500 195 12587.40 117.47 55021.38 88888.00 2011-07-14 22:13:09.625 195 12587.38 117.45 55021.40 88888.00 2011-07-14 22:13:09.750 195 12587.40 117.50 55021.43 88888.00 2011-07-14 22:13:09.875 195 12587.42 117.47 55021.43 88888.00 2011-07-14 22:13:10.000 195 12587.40 117.47 55021.40 88888.00 2011-07-14 22:13:10.125 195 12587.33 117.45 55021.40 88888.00 2011-07-14 22:13:10.250 195 12587.33 117.50 55021.45 88888.00 2011-07-14 22:13:10.375 195 12587.38 117.53 55021.43 88888.00 2011-07-14 22:13:10.500 195 12587.33 117.45 55021.45 88888.00 2011-07-14 22:13:10.625 195 12587.33 117.50 55021.47 88888.00 2011-07-14 22:13:10.750 195 12587.33 117.50 55021.47 88888.00 2011-07-14 22:13:10.875 195 12587.33 117.47 55021.45 88888.00 2011-07-14 22:13:11.000 195 12587.33 117.45 55021.43 88888.00 2011-07-14 22:13:11.125 195 12587.27 117.45 55021.47 88888.00 2011-07-14 22:13:11.250 195 12587.20 117.42 55021.45 88888.00 2011-07-14 22:13:11.375 195 12587.12 117.42 55021.45 88888.00 2011-07-14 22:13:11.500 195 12587.17 117.47 55021.47 88888.00 2011-07-14 22:13:11.625 195 12587.23 117.47 55021.47 88888.00 2011-07-14 22:13:11.750 195 12587.17 117.47 55021.47 88888.00 2011-07-14 22:13:11.875 195 12587.17 117.47 55021.50 88888.00 2011-07-14 22:13:12.000 195 12587.15 117.45 55021.47 88888.00 2011-07-14 22:13:12.125 195 12587.10 117.47 55021.50 88888.00 2011-07-14 22:13:12.250 195 12586.95 117.45 55021.50 88888.00 2011-07-14 22:13:12.375 195 12586.98 117.47 55021.53 88888.00 2011-07-14 22:13:12.500 195 12587.02 117.50 55021.53 88888.00 2011-07-14 22:13:12.625 195 12587.08 117.47 55021.55 88888.00 2011-07-14 22:13:12.750 195 12587.05 117.47 55021.55 88888.00 2011-07-14 22:13:12.875 195 12587.02 117.47 55021.55 88888.00 2011-07-14 22:13:13.000 195 12587.00 117.45 55021.55 88888.00 2011-07-14 22:13:13.125 195 12586.98 117.50 55021.55 88888.00 2011-07-14 22:13:13.250 195 12586.95 117.45 55021.55 88888.00 2011-07-14 22:13:13.375 195 12586.90 117.45 55021.53 88888.00 2011-07-14 22:13:13.500 195 12586.85 117.45 55021.53 88888.00 2011-07-14 22:13:13.625 195 12586.85 117.45 55021.50 88888.00 2011-07-14 22:13:13.750 195 12586.90 117.47 55021.53 88888.00 2011-07-14 22:13:13.875 195 12586.88 117.50 55021.55 88888.00 2011-07-14 22:13:14.000 195 12586.85 117.47 55021.57 88888.00 2011-07-14 22:13:14.125 195 12586.83 117.42 55021.55 88888.00 2011-07-14 22:13:14.250 195 12586.77 117.40 55021.57 88888.00 2011-07-14 22:13:14.375 195 12586.85 117.45 55021.53 88888.00 2011-07-14 22:13:14.500 195 12586.83 117.47 55021.55 88888.00 2011-07-14 22:13:14.625 195 12586.77 117.50 55021.57 88888.00 2011-07-14 22:13:14.750 195 12586.75 117.50 55021.55 88888.00 2011-07-14 22:13:14.875 195 12586.75 117.45 55021.55 88888.00 2011-07-14 22:13:15.000 195 12586.77 117.42 55021.57 88888.00 2011-07-14 22:13:15.125 195 12586.80 117.42 55021.57 88888.00 2011-07-14 22:13:15.250 195 12586.77 117.45 55021.57 88888.00 2011-07-14 22:13:15.375 195 12586.77 117.45 55021.57 88888.00 2011-07-14 22:13:15.500 195 12586.75 117.47 55021.60 88888.00 2011-07-14 22:13:15.625 195 12586.77 117.47 55021.60 88888.00 2011-07-14 22:13:15.750 195 12586.75 117.45 55021.60 88888.00 2011-07-14 22:13:15.875 195 12586.67 117.42 55021.60 88888.00 2011-07-14 22:13:16.000 195 12586.65 117.42 55021.57 88888.00 2011-07-14 22:13:16.125 195 12586.58 117.45 55021.60 88888.00 2011-07-14 22:13:16.250 195 12586.60 117.47 55021.62 88888.00 2011-07-14 22:13:16.375 195 12586.67 117.47 55021.62 88888.00 2011-07-14 22:13:16.500 195 12586.60 117.47 55021.62 88888.00 2011-07-14 22:13:16.625 195 12586.58 117.47 55021.62 88888.00 2011-07-14 22:13:16.750 195 12586.58 117.50 55021.65 88888.00 2011-07-14 22:13:16.875 195 12586.62 117.45 55021.65 88888.00 2011-07-14 22:13:17.000 195 12586.60 117.42 55021.62 88888.00 2011-07-14 22:13:17.125 195 12586.62 117.45 55021.62 88888.00 2011-07-14 22:13:17.250 195 12586.50 117.42 55021.62 88888.00 2011-07-14 22:13:17.375 195 12586.50 117.42 55021.62 88888.00 2011-07-14 22:13:17.500 195 12586.48 117.40 55021.62 88888.00 2011-07-14 22:13:17.625 195 12586.48 117.45 55021.62 88888.00 2011-07-14 22:13:17.750 195 12586.50 117.47 55021.65 88888.00 2011-07-14 22:13:17.875 195 12586.45 117.47 55021.68 88888.00 2011-07-14 22:13:18.000 195 12586.42 117.45 55021.65 88888.00 2011-07-14 22:13:18.125 195 12586.45 117.47 55021.70 88888.00 2011-07-14 22:13:18.250 195 12586.40 117.45 55021.70 88888.00 2011-07-14 22:13:18.375 195 12586.40 117.42 55021.68 88888.00 2011-07-14 22:13:18.500 195 12586.38 117.40 55021.68 88888.00 2011-07-14 22:13:18.625 195 12586.40 117.38 55021.68 88888.00 2011-07-14 22:13:18.750 195 12586.45 117.40 55021.70 88888.00 2011-07-14 22:13:18.875 195 12586.50 117.45 55021.72 88888.00 2011-07-14 22:13:19.000 195 12586.48 117.42 55021.68 88888.00 2011-07-14 22:13:19.125 195 12586.42 117.42 55021.70 88888.00 2011-07-14 22:13:19.250 195 12586.45 117.40 55021.68 88888.00 2011-07-14 22:13:19.375 195 12586.42 117.42 55021.65 88888.00 2011-07-14 22:13:19.500 195 12586.35 117.38 55021.65 88888.00 2011-07-14 22:13:19.625 195 12586.30 117.38 55021.68 88888.00 2011-07-14 22:13:19.750 195 12586.38 117.38 55021.72 88888.00 2011-07-14 22:13:19.875 195 12586.35 117.35 55021.70 88888.00 2011-07-14 22:13:20.000 195 12586.33 117.38 55021.68 88888.00 2011-07-14 22:13:20.125 195 12586.35 117.38 55021.70 88888.00 2011-07-14 22:13:20.250 195 12586.33 117.35 55021.72 88888.00 2011-07-14 22:13:20.375 195 12586.35 117.33 55021.72 88888.00 2011-07-14 22:13:20.500 195 12586.30 117.33 55021.72 88888.00 2011-07-14 22:13:20.625 195 12586.33 117.33 55021.72 88888.00 2011-07-14 22:13:20.750 195 12586.33 117.33 55021.72 88888.00 2011-07-14 22:13:20.875 195 12586.30 117.30 55021.72 88888.00 2011-07-14 22:13:21.000 195 12586.23 117.35 55021.72 88888.00 2011-07-14 22:13:21.125 195 12586.15 117.33 55021.72 88888.00 2011-07-14 22:13:21.250 195 12586.12 117.28 55021.72 88888.00 2011-07-14 22:13:21.375 195 12586.20 117.30 55021.72 88888.00 2011-07-14 22:13:21.500 195 12586.17 117.33 55021.78 88888.00 2011-07-14 22:13:21.625 195 12586.17 117.35 55021.80 88888.00 2011-07-14 22:13:21.750 195 12586.20 117.30 55021.78 88888.00 2011-07-14 22:13:21.875 195 12586.15 117.28 55021.72 88888.00 2011-07-14 22:13:22.000 195 12586.15 117.25 55021.72 88888.00 2011-07-14 22:13:22.125 195 12586.12 117.28 55021.78 88888.00 2011-07-14 22:13:22.250 195 12586.12 117.25 55021.80 88888.00 2011-07-14 22:13:22.375 195 12586.17 117.28 55021.80 88888.00 2011-07-14 22:13:22.500 195 12586.17 117.25 55021.78 88888.00 2011-07-14 22:13:22.625 195 12586.12 117.25 55021.78 88888.00 2011-07-14 22:13:22.750 195 12586.08 117.22 55021.80 88888.00 2011-07-14 22:13:22.875 195 12586.05 117.22 55021.78 88888.00 2011-07-14 22:13:23.000 195 12586.05 117.22 55021.78 88888.00 2011-07-14 22:13:23.125 195 12586.05 117.20 55021.78 88888.00 2011-07-14 22:13:23.250 195 12586.02 117.20 55021.75 88888.00 2011-07-14 22:13:23.375 195 12585.98 117.20 55021.78 88888.00 2011-07-14 22:13:23.500 195 12586.00 117.17 55021.78 88888.00 2011-07-14 22:13:23.625 195 12586.00 117.20 55021.78 88888.00 2011-07-14 22:13:23.750 195 12585.98 117.20 55021.78 88888.00 2011-07-14 22:13:23.875 195 12586.00 117.17 55021.72 88888.00 2011-07-14 22:13:24.000 195 12586.02 117.20 55021.72 88888.00 2011-07-14 22:13:24.125 195 12586.05 117.17 55021.75 88888.00 2011-07-14 22:13:24.250 195 12586.05 117.15 55021.75 88888.00 2011-07-14 22:13:24.375 195 12586.08 117.12 55021.78 88888.00 2011-07-14 22:13:24.500 195 12586.08 117.12 55021.78 88888.00 2011-07-14 22:13:24.625 195 12586.02 117.12 55021.78 88888.00 2011-07-14 22:13:24.750 195 12586.02 117.12 55021.78 88888.00 2011-07-14 22:13:24.875 195 12586.02 117.17 55021.78 88888.00 2011-07-14 22:13:25.000 195 12586.08 117.20 55021.75 88888.00 2011-07-14 22:13:25.125 195 12586.08 117.20 55021.75 88888.00 2011-07-14 22:13:25.250 195 12586.08 117.20 55021.80 88888.00 2011-07-14 22:13:25.375 195 12586.12 117.20 55021.80 88888.00 2011-07-14 22:13:25.500 195 12586.10 117.17 55021.78 88888.00 2011-07-14 22:13:25.625 195 12586.05 117.15 55021.78 88888.00 2011-07-14 22:13:25.750 195 12586.08 117.12 55021.75 88888.00 2011-07-14 22:13:25.875 195 12586.12 117.15 55021.78 88888.00 2011-07-14 22:13:26.000 195 12586.10 117.15 55021.75 88888.00 2011-07-14 22:13:26.125 195 12586.05 117.17 55021.75 88888.00 2011-07-14 22:13:26.250 195 12586.00 117.17 55021.75 88888.00 2011-07-14 22:13:26.375 195 12586.08 117.20 55021.75 88888.00 2011-07-14 22:13:26.500 195 12586.10 117.20 55021.75 88888.00 2011-07-14 22:13:26.625 195 12586.08 117.20 55021.75 88888.00 2011-07-14 22:13:26.750 195 12586.05 117.15 55021.72 88888.00 2011-07-14 22:13:26.875 195 12586.00 117.12 55021.72 88888.00 2011-07-14 22:13:27.000 195 12585.95 117.12 55021.70 88888.00 2011-07-14 22:13:27.125 195 12585.88 117.12 55021.70 88888.00 2011-07-14 22:13:27.250 195 12585.85 117.12 55021.70 88888.00 2011-07-14 22:13:27.375 195 12585.95 117.12 55021.70 88888.00 2011-07-14 22:13:27.500 195 12586.00 117.12 55021.75 88888.00 2011-07-14 22:13:27.625 195 12585.98 117.12 55021.72 88888.00 2011-07-14 22:13:27.750 195 12586.00 117.15 55021.72 88888.00 2011-07-14 22:13:27.875 195 12586.00 117.17 55021.72 88888.00 2011-07-14 22:13:28.000 195 12585.95 117.17 55021.70 88888.00 2011-07-14 22:13:28.125 195 12585.95 117.15 55021.70 88888.00 2011-07-14 22:13:28.250 195 12585.90 117.10 55021.70 88888.00 2011-07-14 22:13:28.375 195 12585.98 117.12 55021.70 88888.00 2011-07-14 22:13:28.500 195 12585.98 117.15 55021.70 88888.00 2011-07-14 22:13:28.625 195 12586.00 117.17 55021.72 88888.00 2011-07-14 22:13:28.750 195 12586.05 117.17 55021.72 88888.00 2011-07-14 22:13:28.875 195 12586.12 117.20 55021.72 88888.00 2011-07-14 22:13:29.000 195 12586.12 117.20 55021.70 88888.00 2011-07-14 22:13:29.125 195 12586.10 117.20 55021.70 88888.00 2011-07-14 22:13:29.250 195 12586.02 117.17 55021.70 88888.00 2011-07-14 22:13:29.375 195 12586.02 117.20 55021.70 88888.00 2011-07-14 22:13:29.500 195 12586.10 117.22 55021.72 88888.00 2011-07-14 22:13:29.625 195 12586.10 117.22 55021.70 88888.00 2011-07-14 22:13:29.750 195 12586.10 117.20 55021.68 88888.00 2011-07-14 22:13:29.875 195 12586.12 117.22 55021.70 88888.00 2011-07-14 22:13:30.000 195 12586.15 117.25 55021.72 88888.00 2011-07-14 22:13:30.125 195 12586.12 117.22 55021.70 88888.00 2011-07-14 22:13:30.250 195 12586.10 117.20 55021.68 88888.00 2011-07-14 22:13:30.375 195 12586.17 117.22 55021.68 88888.00 2011-07-14 22:13:30.500 195 12586.10 117.28 55021.70 88888.00 2011-07-14 22:13:30.625 195 12586.10 117.30 55021.68 88888.00 2011-07-14 22:13:30.750 195 12586.15 117.30 55021.68 88888.00 2011-07-14 22:13:30.875 195 12586.10 117.33 55021.72 88888.00 2011-07-14 22:13:31.000 195 12586.00 117.30 55021.72 88888.00 2011-07-14 22:13:31.125 195 12585.98 117.30 55021.72 88888.00 2011-07-14 22:13:31.250 195 12585.98 117.30 55021.72 88888.00 2011-07-14 22:13:31.375 195 12586.08 117.30 55021.70 88888.00 2011-07-14 22:13:31.500 195 12586.10 117.33 55021.70 88888.00 2011-07-14 22:13:31.625 195 12586.08 117.33 55021.68 88888.00 2011-07-14 22:13:31.750 195 12586.05 117.35 55021.68 88888.00 2011-07-14 22:13:31.875 195 12586.08 117.38 55021.70 88888.00 2011-07-14 22:13:32.000 195 12586.08 117.35 55021.70 88888.00 2011-07-14 22:13:32.125 195 12586.00 117.35 55021.70 88888.00 2011-07-14 22:13:32.250 195 12586.00 117.38 55021.72 88888.00 2011-07-14 22:13:32.375 195 12586.08 117.38 55021.70 88888.00 2011-07-14 22:13:32.500 195 12586.02 117.38 55021.68 88888.00 2011-07-14 22:13:32.625 195 12586.02 117.38 55021.68 88888.00 2011-07-14 22:13:32.750 195 12585.98 117.40 55021.68 88888.00 2011-07-14 22:13:32.875 195 12586.00 117.45 55021.68 88888.00 2011-07-14 22:13:33.000 195 12586.02 117.47 55021.65 88888.00 2011-07-14 22:13:33.125 195 12586.02 117.47 55021.65 88888.00 2011-07-14 22:13:33.250 195 12585.98 117.47 55021.65 88888.00 2011-07-14 22:13:33.375 195 12585.98 117.47 55021.65 88888.00 2011-07-14 22:13:33.500 195 12585.92 117.45 55021.62 88888.00 2011-07-14 22:13:33.625 195 12585.95 117.45 55021.65 88888.00 2011-07-14 22:13:33.750 195 12585.92 117.47 55021.68 88888.00 2011-07-14 22:13:33.875 195 12585.85 117.47 55021.70 88888.00 2011-07-14 22:13:34.000 195 12585.90 117.50 55021.70 88888.00 2011-07-14 22:13:34.125 195 12585.98 117.58 55021.68 88888.00 2011-07-14 22:13:34.250 195 12585.92 117.55 55021.68 88888.00 2011-07-14 22:13:34.375 195 12585.88 117.53 55021.68 88888.00 2011-07-14 22:13:34.500 195 12585.83 117.53 55021.70 88888.00 2011-07-14 22:13:34.625 195 12585.88 117.53 55021.68 88888.00 2011-07-14 22:13:34.750 195 12585.88 117.55 55021.68 88888.00 2011-07-14 22:13:34.875 195 12585.90 117.60 55021.70 88888.00 2011-07-14 22:13:35.000 195 12585.90 117.60 55021.70 88888.00 2011-07-14 22:13:35.125 195 12585.83 117.62 55021.65 88888.00 2011-07-14 22:13:35.250 195 12585.80 117.60 55021.68 88888.00 2011-07-14 22:13:35.375 195 12585.85 117.65 55021.65 88888.00 2011-07-14 22:13:35.500 195 12585.80 117.65 55021.68 88888.00 2011-07-14 22:13:35.625 195 12585.67 117.65 55021.68 88888.00 2011-07-14 22:13:35.750 195 12585.65 117.60 55021.68 88888.00 2011-07-14 22:13:35.875 195 12585.70 117.65 55021.65 88888.00 2011-07-14 22:13:36.000 195 12585.73 117.65 55021.62 88888.00 2011-07-14 22:13:36.125 195 12585.70 117.70 55021.68 88888.00 2011-07-14 22:13:36.250 195 12585.73 117.75 55021.70 88888.00 2011-07-14 22:13:36.375 195 12585.73 117.75 55021.70 88888.00 2011-07-14 22:13:36.500 195 12585.73 117.72 55021.68 88888.00 2011-07-14 22:13:36.625 195 12585.80 117.75 55021.72 88888.00 2011-07-14 22:13:36.750 195 12585.80 117.83 55021.70 88888.00 2011-07-14 22:13:36.875 195 12585.75 117.83 55021.68 88888.00 2011-07-14 22:13:37.000 195 12585.73 117.85 55021.68 88888.00 2011-07-14 22:13:37.125 195 12585.73 117.85 55021.68 88888.00 2011-07-14 22:13:37.250 195 12585.73 117.85 55021.70 88888.00 2011-07-14 22:13:37.375 195 12585.77 117.90 55021.65 88888.00 2011-07-14 22:13:37.500 195 12585.73 117.90 55021.68 88888.00 2011-07-14 22:13:37.625 195 12585.73 117.90 55021.65 88888.00 2011-07-14 22:13:37.750 195 12585.77 117.92 55021.68 88888.00 2011-07-14 22:13:37.875 195 12585.75 117.90 55021.65 88888.00 2011-07-14 22:13:38.000 195 12585.75 117.90 55021.62 88888.00 2011-07-14 22:13:38.125 195 12585.67 117.95 55021.65 88888.00 2011-07-14 22:13:38.250 195 12585.65 117.95 55021.68 88888.00 2011-07-14 22:13:38.375 195 12585.67 118.00 55021.68 88888.00 2011-07-14 22:13:38.500 195 12585.62 118.03 55021.65 88888.00 2011-07-14 22:13:38.625 195 12585.60 118.05 55021.65 88888.00 2011-07-14 22:13:38.750 195 12585.58 118.08 55021.65 88888.00 2011-07-14 22:13:38.875 195 12585.60 118.05 55021.65 88888.00 2011-07-14 22:13:39.000 195 12585.55 118.08 55021.65 88888.00 2011-07-14 22:13:39.125 195 12585.52 118.12 55021.70 88888.00 2011-07-14 22:13:39.250 195 12585.50 118.15 55021.68 88888.00 2011-07-14 22:13:39.375 195 12585.58 118.15 55021.68 88888.00 2011-07-14 22:13:39.500 195 12585.55 118.17 55021.68 88888.00 2011-07-14 22:13:39.625 195 12585.58 118.17 55021.70 88888.00 2011-07-14 22:13:39.750 195 12585.62 118.17 55021.65 88888.00 2011-07-14 22:13:39.875 195 12585.62 118.17 55021.68 88888.00 2011-07-14 22:13:40.000 195 12585.58 118.22 55021.68 88888.00 2011-07-14 22:13:40.125 195 12585.55 118.28 55021.68 88888.00 2011-07-14 22:13:40.250 195 12585.50 118.25 55021.68 88888.00 2011-07-14 22:13:40.375 195 12585.58 118.28 55021.68 88888.00 2011-07-14 22:13:40.500 195 12585.58 118.28 55021.68 88888.00 2011-07-14 22:13:40.625 195 12585.62 118.28 55021.65 88888.00 2011-07-14 22:13:40.750 195 12585.67 118.25 55021.60 88888.00 2011-07-14 22:13:40.875 195 12585.67 118.33 55021.62 88888.00 2011-07-14 22:13:41.000 195 12585.67 118.35 55021.62 88888.00 2011-07-14 22:13:41.125 195 12585.65 118.38 55021.65 88888.00 2011-07-14 22:13:41.250 195 12585.67 118.38 55021.65 88888.00 2011-07-14 22:13:41.375 195 12585.70 118.38 55021.62 88888.00 2011-07-14 22:13:41.500 195 12585.67 118.40 55021.65 88888.00 2011-07-14 22:13:41.625 195 12585.60 118.42 55021.65 88888.00 2011-07-14 22:13:41.750 195 12585.55 118.40 55021.65 88888.00 2011-07-14 22:13:41.875 195 12585.60 118.45 55021.62 88888.00 2011-07-14 22:13:42.000 195 12585.67 118.47 55021.65 88888.00 2011-07-14 22:13:42.125 195 12585.70 118.45 55021.62 88888.00 2011-07-14 22:13:42.250 195 12585.67 118.45 55021.62 88888.00 2011-07-14 22:13:42.375 195 12585.73 118.50 55021.62 88888.00 2011-07-14 22:13:42.500 195 12585.75 118.50 55021.60 88888.00 2011-07-14 22:13:42.625 195 12585.73 118.58 55021.60 88888.00 2011-07-14 22:13:42.750 195 12585.67 118.60 55021.57 88888.00 2011-07-14 22:13:42.875 195 12585.65 118.60 55021.57 88888.00 2011-07-14 22:13:43.000 195 12585.65 118.55 55021.55 88888.00 2011-07-14 22:13:43.125 195 12585.67 118.55 55021.57 88888.00 2011-07-14 22:13:43.250 195 12585.65 118.58 55021.57 88888.00 2011-07-14 22:13:43.375 195 12585.67 118.60 55021.55 88888.00 2011-07-14 22:13:43.500 195 12585.67 118.65 55021.55 88888.00 2011-07-14 22:13:43.625 195 12585.75 118.67 55021.55 88888.00 2011-07-14 22:13:43.750 195 12585.83 118.70 55021.55 88888.00 2011-07-14 22:13:43.875 195 12585.83 118.70 55021.55 88888.00 2011-07-14 22:13:44.000 195 12585.80 118.72 55021.55 88888.00 2011-07-14 22:13:44.125 195 12585.80 118.72 55021.55 88888.00 2011-07-14 22:13:44.250 195 12585.77 118.75 55021.55 88888.00 2011-07-14 22:13:44.375 195 12585.80 118.80 55021.53 88888.00 2011-07-14 22:13:44.500 195 12585.83 118.83 55021.50 88888.00 2011-07-14 22:13:44.625 195 12585.88 118.85 55021.53 88888.00 2011-07-14 22:13:44.750 195 12585.90 118.85 55021.53 88888.00 2011-07-14 22:13:44.875 195 12585.88 118.80 55021.50 88888.00 2011-07-14 22:13:45.000 195 12585.92 118.83 55021.47 88888.00 2011-07-14 22:13:45.125 195 12585.98 118.85 55021.47 88888.00 2011-07-14 22:13:45.250 195 12586.02 118.88 55021.45 88888.00 2011-07-14 22:13:45.375 195 12586.05 118.88 55021.43 88888.00 2011-07-14 22:13:45.500 195 12586.00 118.90 55021.43 88888.00 2011-07-14 22:13:45.625 195 12586.05 118.92 55021.43 88888.00 2011-07-14 22:13:45.750 195 12586.05 118.95 55021.43 88888.00 2011-07-14 22:13:45.875 195 12586.02 118.92 55021.43 88888.00 2011-07-14 22:13:46.000 195 12586.15 119.00 55021.43 88888.00 2011-07-14 22:13:46.125 195 12586.23 119.03 55021.40 88888.00 2011-07-14 22:13:46.250 195 12586.17 119.00 55021.32 88888.00 2011-07-14 22:13:46.375 195 12586.15 119.00 55021.32 88888.00 2011-07-14 22:13:46.500 195 12586.17 119.03 55021.32 88888.00 2011-07-14 22:13:46.625 195 12586.27 119.08 55021.35 88888.00 2011-07-14 22:13:46.750 195 12586.27 119.08 55021.38 88888.00 2011-07-14 22:13:46.875 195 12586.27 119.08 55021.35 88888.00 2011-07-14 22:13:47.000 195 12586.30 119.08 55021.32 88888.00 2011-07-14 22:13:47.125 195 12586.30 119.10 55021.32 88888.00 2011-07-14 22:13:47.250 195 12586.35 119.12 55021.32 88888.00 2011-07-14 22:13:47.375 195 12586.40 119.12 55021.30 88888.00 2011-07-14 22:13:47.500 195 12586.38 119.12 55021.30 88888.00 2011-07-14 22:13:47.625 195 12586.42 119.17 55021.30 88888.00 2011-07-14 22:13:47.750 195 12586.48 119.20 55021.28 88888.00 2011-07-14 22:13:47.875 195 12586.45 119.17 55021.25 88888.00 2011-07-14 22:13:48.000 195 12586.45 119.15 55021.22 88888.00 2011-07-14 22:13:48.125 195 12586.48 119.17 55021.25 88888.00 2011-07-14 22:13:48.250 195 12586.48 119.20 55021.25 88888.00 2011-07-14 22:13:48.375 195 12586.48 119.22 55021.28 88888.00 2011-07-14 22:13:48.500 195 12586.55 119.22 55021.22 88888.00 2011-07-14 22:13:48.625 195 12586.65 119.22 55021.20 88888.00 2011-07-14 22:13:48.750 195 12586.65 119.28 55021.22 88888.00 2011-07-14 22:13:48.875 195 12586.62 119.28 55021.20 88888.00 2011-07-14 22:13:49.000 195 12586.67 119.30 55021.22 88888.00 2011-07-14 22:13:49.125 195 12586.70 119.28 55021.22 88888.00 2011-07-14 22:13:49.250 195 12586.75 119.25 55021.22 88888.00 2011-07-14 22:13:49.375 195 12586.83 119.30 55021.22 88888.00 2011-07-14 22:13:49.500 195 12586.85 119.30 55021.20 88888.00 2011-07-14 22:13:49.625 195 12586.80 119.30 55021.20 88888.00 2011-07-14 22:13:49.750 195 12586.75 119.28 55021.20 88888.00 2011-07-14 22:13:49.875 195 12586.75 119.28 55021.18 88888.00 2011-07-14 22:13:50.000 195 12586.83 119.28 55021.18 88888.00 2011-07-14 22:13:50.125 195 12586.88 119.33 55021.20 88888.00 2011-07-14 22:13:50.250 195 12586.83 119.35 55021.20 88888.00 2011-07-14 22:13:50.375 195 12586.85 119.40 55021.18 88888.00 2011-07-14 22:13:50.500 195 12586.83 119.38 55021.18 88888.00 2011-07-14 22:13:50.625 195 12586.88 119.38 55021.20 88888.00 2011-07-14 22:13:50.750 195 12586.90 119.35 55021.15 88888.00 2011-07-14 22:13:50.875 195 12586.98 119.35 55021.15 88888.00 2011-07-14 22:13:51.000 195 12587.08 119.42 55021.15 88888.00 2011-07-14 22:13:51.125 195 12587.05 119.45 55021.15 88888.00 2011-07-14 22:13:51.250 195 12586.98 119.42 55021.12 88888.00 2011-07-14 22:13:51.375 195 12587.00 119.42 55021.12 88888.00 2011-07-14 22:13:51.500 195 12587.10 119.42 55021.15 88888.00 2011-07-14 22:13:51.625 195 12587.08 119.40 55021.15 88888.00 2011-07-14 22:13:51.750 195 12586.98 119.40 55021.18 88888.00 2011-07-14 22:13:51.875 195 12586.98 119.42 55021.15 88888.00 2011-07-14 22:13:52.000 195 12587.02 119.42 55021.12 88888.00 2011-07-14 22:13:52.125 195 12587.12 119.40 55021.10 88888.00 2011-07-14 22:13:52.250 195 12587.15 119.40 55021.12 88888.00 2011-07-14 22:13:52.375 195 12587.17 119.45 55021.15 88888.00 2011-07-14 22:13:52.500 195 12587.17 119.45 55021.15 88888.00 2011-07-14 22:13:52.625 195 12587.20 119.45 55021.12 88888.00 2011-07-14 22:13:52.750 195 12587.12 119.42 55021.10 88888.00 2011-07-14 22:13:52.875 195 12587.12 119.42 55021.12 88888.00 2011-07-14 22:13:53.000 195 12587.17 119.50 55021.18 88888.00 2011-07-14 22:13:53.125 195 12587.17 119.50 55021.18 88888.00 2011-07-14 22:13:53.250 195 12587.15 119.50 55021.20 88888.00 2011-07-14 22:13:53.375 195 12587.17 119.50 55021.18 88888.00 2011-07-14 22:13:53.500 195 12587.10 119.47 55021.15 88888.00 2011-07-14 22:13:53.625 195 12587.08 119.42 55021.10 88888.00 2011-07-14 22:13:53.750 195 12587.00 119.42 55021.10 88888.00 2011-07-14 22:13:53.875 195 12586.98 119.45 55021.10 88888.00 2011-07-14 22:13:54.000 195 12587.02 119.45 55021.12 88888.00 2011-07-14 22:13:54.125 195 12587.02 119.50 55021.12 88888.00 2011-07-14 22:13:54.250 195 12586.92 119.47 55021.10 88888.00 2011-07-14 22:13:54.375 195 12586.98 119.45 55021.12 88888.00 2011-07-14 22:13:54.500 195 12587.00 119.47 55021.15 88888.00 2011-07-14 22:13:54.625 195 12587.05 119.45 55021.15 88888.00 2011-07-14 22:13:54.750 195 12587.05 119.45 55021.15 88888.00 2011-07-14 22:13:54.875 195 12587.08 119.53 55021.18 88888.00 2011-07-14 22:13:55.000 195 12587.05 119.47 55021.15 88888.00 2011-07-14 22:13:55.125 195 12587.02 119.45 55021.12 88888.00 2011-07-14 22:13:55.250 195 12587.00 119.45 55021.15 88888.00 2011-07-14 22:13:55.375 195 12587.05 119.50 55021.15 88888.00 2011-07-14 22:13:55.500 195 12587.08 119.50 55021.18 88888.00 2011-07-14 22:13:55.625 195 12587.05 119.50 55021.20 88888.00 2011-07-14 22:13:55.750 195 12587.08 119.53 55021.18 88888.00 2011-07-14 22:13:55.875 195 12587.05 119.50 55021.18 88888.00 2011-07-14 22:13:56.000 195 12587.08 119.50 55021.12 88888.00 2011-07-14 22:13:56.125 195 12587.02 119.47 55021.15 88888.00 2011-07-14 22:13:56.250 195 12586.98 119.45 55021.15 88888.00 2011-07-14 22:13:56.375 195 12587.00 119.45 55021.18 88888.00 2011-07-14 22:13:56.500 195 12586.98 119.45 55021.18 88888.00 2011-07-14 22:13:56.625 195 12586.95 119.45 55021.18 88888.00 2011-07-14 22:13:56.750 195 12586.98 119.45 55021.15 88888.00 2011-07-14 22:13:56.875 195 12586.98 119.45 55021.18 88888.00 2011-07-14 22:13:57.000 195 12586.92 119.45 55021.12 88888.00 2011-07-14 22:13:57.125 195 12586.85 119.42 55021.18 88888.00 2011-07-14 22:13:57.250 195 12586.80 119.47 55021.22 88888.00 2011-07-14 22:13:57.375 195 12586.88 119.47 55021.22 88888.00 2011-07-14 22:13:57.500 195 12586.88 119.45 55021.22 88888.00 2011-07-14 22:13:57.625 195 12586.85 119.40 55021.20 88888.00 2011-07-14 22:13:57.750 195 12586.83 119.42 55021.22 88888.00 2011-07-14 22:13:57.875 195 12586.80 119.42 55021.20 88888.00 2011-07-14 22:13:58.000 195 12586.85 119.40 55021.18 88888.00 2011-07-14 22:13:58.125 195 12586.83 119.42 55021.20 88888.00 2011-07-14 22:13:58.250 195 12586.75 119.42 55021.22 88888.00 2011-07-14 22:13:58.375 195 12586.73 119.35 55021.22 88888.00 2011-07-14 22:13:58.500 195 12586.67 119.38 55021.22 88888.00 2011-07-14 22:13:58.625 195 12586.67 119.40 55021.22 88888.00 2011-07-14 22:13:58.750 195 12586.77 119.40 55021.22 88888.00 2011-07-14 22:13:58.875 195 12586.85 119.40 55021.25 88888.00 2011-07-14 22:13:59.000 195 12586.77 119.40 55021.25 88888.00 2011-07-14 22:13:59.125 195 12586.70 119.40 55021.25 88888.00 2011-07-14 22:13:59.250 195 12586.62 119.38 55021.20 88888.00 2011-07-14 22:13:59.375 195 12586.58 119.38 55021.20 88888.00 2011-07-14 22:13:59.500 195 12586.60 119.35 55021.20 88888.00 2011-07-14 22:13:59.625 195 12586.55 119.33 55021.20 88888.00 2011-07-14 22:13:59.750 195 12586.55 119.33 55021.22 88888.00 2011-07-14 22:13:59.875 195 12586.55 119.40 55021.25 88888.00 2011-07-14 22:14:00.000 195 12586.60 119.40 55021.25 88888.00 2011-07-14 22:14:00.125 195 12586.52 119.38 55021.25 88888.00 2011-07-14 22:14:00.250 195 12586.52 119.38 55021.28 88888.00 2011-07-14 22:14:00.375 195 12586.62 119.38 55021.28 88888.00 2011-07-14 22:14:00.500 195 12586.65 119.33 55021.28 88888.00 2011-07-14 22:14:00.625 195 12586.62 119.33 55021.28 88888.00 2011-07-14 22:14:00.750 195 12586.58 119.33 55021.32 88888.00 2011-07-14 22:14:00.875 195 12586.50 119.33 55021.32 88888.00 2011-07-14 22:14:01.000 195 12586.55 119.35 55021.30 88888.00 2011-07-14 22:14:01.125 195 12586.58 119.33 55021.28 88888.00 2011-07-14 22:14:01.250 195 12586.50 119.33 55021.32 88888.00 2011-07-14 22:14:01.375 195 12586.48 119.30 55021.32 88888.00 2011-07-14 22:14:01.500 195 12586.45 119.30 55021.30 88888.00 2011-07-14 22:14:01.625 195 12586.45 119.28 55021.28 88888.00 2011-07-14 22:14:01.750 195 12586.42 119.30 55021.25 88888.00 2011-07-14 22:14:01.875 195 12586.42 119.33 55021.28 88888.00 2011-07-14 22:14:02.000 195 12586.48 119.38 55021.30 88888.00 2011-07-14 22:14:02.125 195 12586.50 119.35 55021.32 88888.00 2011-07-14 22:14:02.250 195 12586.42 119.33 55021.30 88888.00 2011-07-14 22:14:02.375 195 12586.40 119.30 55021.30 88888.00 2011-07-14 22:14:02.500 195 12586.45 119.30 55021.30 88888.00 2011-07-14 22:14:02.625 195 12586.50 119.33 55021.30 88888.00 2011-07-14 22:14:02.750 195 12586.50 119.28 55021.30 88888.00 2011-07-14 22:14:02.875 195 12586.45 119.25 55021.32 88888.00 2011-07-14 22:14:03.000 195 12586.40 119.25 55021.30 88888.00 2011-07-14 22:14:03.125 195 12586.42 119.28 55021.32 88888.00 2011-07-14 22:14:03.250 195 12586.48 119.33 55021.38 88888.00 2011-07-14 22:14:03.375 195 12586.48 119.38 55021.38 88888.00 2011-07-14 22:14:03.500 195 12586.42 119.35 55021.38 88888.00 2011-07-14 22:14:03.625 195 12586.42 119.28 55021.32 88888.00 2011-07-14 22:14:03.750 195 12586.40 119.25 55021.30 88888.00 2011-07-14 22:14:03.875 195 12586.40 119.30 55021.30 88888.00 2011-07-14 22:14:04.000 195 12586.40 119.30 55021.30 88888.00 2011-07-14 22:14:04.125 195 12586.42 119.33 55021.35 88888.00 2011-07-14 22:14:04.250 195 12586.38 119.28 55021.35 88888.00 2011-07-14 22:14:04.375 195 12586.40 119.28 55021.35 88888.00 2011-07-14 22:14:04.500 195 12586.45 119.28 55021.32 88888.00 2011-07-14 22:14:04.625 195 12586.48 119.25 55021.32 88888.00 2011-07-14 22:14:04.750 195 12586.48 119.25 55021.32 88888.00 2011-07-14 22:14:04.875 195 12586.52 119.25 55021.32 88888.00 2011-07-14 22:14:05.000 195 12586.55 119.28 55021.32 88888.00 2011-07-14 22:14:05.125 195 12586.58 119.28 55021.35 88888.00 2011-07-14 22:14:05.250 195 12586.58 119.28 55021.35 88888.00 2011-07-14 22:14:05.375 195 12586.58 119.28 55021.32 88888.00 2011-07-14 22:14:05.500 195 12586.52 119.22 55021.30 88888.00 2011-07-14 22:14:05.625 195 12586.50 119.28 55021.30 88888.00 2011-07-14 22:14:05.750 195 12586.48 119.28 55021.35 88888.00 2011-07-14 22:14:05.875 195 12586.50 119.28 55021.35 88888.00 2011-07-14 22:14:06.000 195 12586.58 119.28 55021.32 88888.00 2011-07-14 22:14:06.125 195 12586.58 119.28 55021.35 88888.00 2011-07-14 22:14:06.250 195 12586.50 119.25 55021.32 88888.00 2011-07-14 22:14:06.375 195 12586.52 119.25 55021.32 88888.00 2011-07-14 22:14:06.500 195 12586.52 119.25 55021.32 88888.00 2011-07-14 22:14:06.625 195 12586.55 119.25 55021.32 88888.00 2011-07-14 22:14:06.750 195 12586.48 119.22 55021.32 88888.00 2011-07-14 22:14:06.875 195 12586.50 119.25 55021.32 88888.00 2011-07-14 22:14:07.000 195 12586.55 119.25 55021.30 88888.00 2011-07-14 22:14:07.125 195 12586.55 119.22 55021.32 88888.00 2011-07-14 22:14:07.250 195 12586.50 119.20 55021.32 88888.00 2011-07-14 22:14:07.375 195 12586.55 119.20 55021.35 88888.00 2011-07-14 22:14:07.500 195 12586.55 119.20 55021.35 88888.00 2011-07-14 22:14:07.625 195 12586.62 119.25 55021.35 88888.00 2011-07-14 22:14:07.750 195 12586.67 119.28 55021.32 88888.00 2011-07-14 22:14:07.875 195 12586.65 119.25 55021.32 88888.00 2011-07-14 22:14:08.000 195 12586.62 119.22 55021.32 88888.00 2011-07-14 22:14:08.125 195 12586.73 119.28 55021.32 88888.00 2011-07-14 22:14:08.250 195 12586.75 119.25 55021.32 88888.00 2011-07-14 22:14:08.375 195 12586.73 119.22 55021.30 88888.00 2011-07-14 22:14:08.500 195 12586.67 119.22 55021.32 88888.00 2011-07-14 22:14:08.625 195 12586.70 119.28 55021.35 88888.00 2011-07-14 22:14:08.750 195 12586.70 119.30 55021.35 88888.00 2011-07-14 22:14:08.875 195 12586.67 119.33 55021.38 88888.00 2011-07-14 22:14:09.000 195 12586.73 119.33 55021.35 88888.00 2011-07-14 22:14:09.125 195 12586.73 119.33 55021.35 88888.00 2011-07-14 22:14:09.250 195 12586.67 119.28 55021.32 88888.00 2011-07-14 22:14:09.375 195 12586.73 119.30 55021.32 88888.00 2011-07-14 22:14:09.500 195 12586.67 119.28 55021.32 88888.00 2011-07-14 22:14:09.625 195 12586.67 119.28 55021.32 88888.00 2011-07-14 22:14:09.750 195 12586.75 119.30 55021.32 88888.00 2011-07-14 22:14:09.875 195 12586.83 119.30 55021.32 88888.00 2011-07-14 22:14:10.000 195 12586.85 119.33 55021.30 88888.00 2011-07-14 22:14:10.125 195 12586.80 119.33 55021.32 88888.00 2011-07-14 22:14:10.250 195 12586.75 119.33 55021.35 88888.00 2011-07-14 22:14:10.375 195 12586.80 119.33 55021.35 88888.00 2011-07-14 22:14:10.500 195 12586.85 119.33 55021.35 88888.00 2011-07-14 22:14:10.625 195 12586.88 119.35 55021.35 88888.00 2011-07-14 22:14:10.750 195 12586.85 119.33 55021.35 88888.00 2011-07-14 22:14:10.875 195 12586.88 119.35 55021.35 88888.00 2011-07-14 22:14:11.000 195 12586.90 119.35 55021.32 88888.00 2011-07-14 22:14:11.125 195 12586.90 119.38 55021.32 88888.00 2011-07-14 22:14:11.250 195 12586.95 119.40 55021.32 88888.00 2011-07-14 22:14:11.375 195 12587.05 119.42 55021.35 88888.00 2011-07-14 22:14:11.500 195 12587.08 119.42 55021.32 88888.00 2011-07-14 22:14:11.625 195 12587.08 119.38 55021.30 88888.00 2011-07-14 22:14:11.750 195 12587.00 119.42 55021.30 88888.00 2011-07-14 22:14:11.875 195 12586.98 119.45 55021.35 88888.00 2011-07-14 22:14:12.000 195 12587.05 119.47 55021.35 88888.00 2011-07-14 22:14:12.125 195 12587.05 119.42 55021.30 88888.00 2011-07-14 22:14:12.250 195 12587.00 119.40 55021.30 88888.00 2011-07-14 22:14:12.375 195 12586.98 119.42 55021.30 88888.00 2011-07-14 22:14:12.500 195 12587.08 119.47 55021.32 88888.00 2011-07-14 22:14:12.625 195 12587.12 119.53 55021.30 88888.00 2011-07-14 22:14:12.750 195 12587.08 119.47 55021.32 88888.00 2011-07-14 22:14:12.875 195 12587.05 119.50 55021.30 88888.00 2011-07-14 22:14:13.000 195 12587.10 119.53 55021.30 88888.00 2011-07-14 22:14:13.125 195 12587.08 119.50 55021.30 88888.00 2011-07-14 22:14:13.250 195 12587.02 119.50 55021.30 88888.00 2011-07-14 22:14:13.375 195 12587.08 119.53 55021.30 88888.00 2011-07-14 22:14:13.500 195 12587.10 119.58 55021.30 88888.00 2011-07-14 22:14:13.625 195 12587.08 119.60 55021.32 88888.00 2011-07-14 22:14:13.750 195 12587.12 119.65 55021.32 88888.00 2011-07-14 22:14:13.875 195 12587.17 119.65 55021.30 88888.00 2011-07-14 22:14:14.000 195 12587.17 119.65 55021.30 88888.00 2011-07-14 22:14:14.125 195 12587.17 119.65 55021.32 88888.00 2011-07-14 22:14:14.250 195 12587.20 119.67 55021.32 88888.00 2011-07-14 22:14:14.375 195 12587.23 119.70 55021.35 88888.00 2011-07-14 22:14:14.500 195 12587.20 119.70 55021.32 88888.00 2011-07-14 22:14:14.625 195 12587.23 119.70 55021.30 88888.00 2011-07-14 22:14:14.750 195 12587.25 119.72 55021.32 88888.00 2011-07-14 22:14:14.875 195 12587.23 119.72 55021.32 88888.00 2011-07-14 22:14:15.000 195 12587.30 119.75 55021.28 88888.00 2011-07-14 22:14:15.125 195 12587.33 119.75 55021.28 88888.00 2011-07-14 22:14:15.250 195 12587.33 119.72 55021.25 88888.00 2011-07-14 22:14:15.375 195 12587.33 119.75 55021.28 88888.00 2011-07-14 22:14:15.500 195 12587.35 119.78 55021.28 88888.00 2011-07-14 22:14:15.625 195 12587.30 119.78 55021.25 88888.00 2011-07-14 22:14:15.750 195 12587.27 119.72 55021.25 88888.00 2011-07-14 22:14:15.875 195 12587.27 119.72 55021.28 88888.00 2011-07-14 22:14:16.000 195 12587.33 119.78 55021.25 88888.00 2011-07-14 22:14:16.125 195 12587.38 119.83 55021.25 88888.00 2011-07-14 22:14:16.250 195 12587.30 119.83 55021.25 88888.00 2011-07-14 22:14:16.375 195 12587.30 119.83 55021.22 88888.00 2011-07-14 22:14:16.500 195 12587.35 119.88 55021.28 88888.00 2011-07-14 22:14:16.625 195 12587.45 119.92 55021.28 88888.00 2011-07-14 22:14:16.750 195 12587.40 119.92 55021.25 88888.00 2011-07-14 22:14:16.875 195 12587.33 119.90 55021.22 88888.00 2011-07-14 22:14:17.000 195 12587.35 119.90 55021.20 88888.00 2011-07-14 22:14:17.125 195 12587.35 119.92 55021.22 88888.00 2011-07-14 22:14:17.250 195 12587.33 119.92 55021.25 88888.00 2011-07-14 22:14:17.375 195 12587.42 119.97 55021.25 88888.00 2011-07-14 22:14:17.500 195 12587.50 119.92 55021.25 88888.00 2011-07-14 22:14:17.625 195 12587.48 119.97 55021.22 88888.00 2011-07-14 22:14:17.750 195 12587.48 119.97 55021.25 88888.00 2011-07-14 22:14:17.875 195 12587.48 119.97 55021.22 88888.00 2011-07-14 22:14:18.000 195 12587.50 120.00 55021.22 88888.00 2011-07-14 22:14:18.125 195 12587.55 120.00 55021.22 88888.00 2011-07-14 22:14:18.250 195 12587.52 120.03 55021.25 88888.00 2011-07-14 22:14:18.375 195 12587.52 120.05 55021.25 88888.00 2011-07-14 22:14:18.500 195 12587.45 120.00 55021.25 88888.00 2011-07-14 22:14:18.625 195 12587.50 120.00 55021.22 88888.00 2011-07-14 22:14:18.750 195 12587.58 120.05 55021.22 88888.00 2011-07-14 22:14:18.875 195 12587.58 120.05 55021.25 88888.00 2011-07-14 22:14:19.000 195 12587.60 120.05 55021.25 88888.00 2011-07-14 22:14:19.125 195 12587.60 120.03 55021.25 88888.00 2011-07-14 22:14:19.250 195 12587.58 120.03 55021.22 88888.00 2011-07-14 22:14:19.375 195 12587.58 120.05 55021.20 88888.00 2011-07-14 22:14:19.500 195 12587.55 120.08 55021.22 88888.00 2011-07-14 22:14:19.625 195 12587.62 120.08 55021.22 88888.00 2011-07-14 22:14:19.750 195 12587.58 120.08 55021.22 88888.00 2011-07-14 22:14:19.875 195 12587.58 120.05 55021.22 88888.00 2011-07-14 22:14:20.000 195 12587.60 120.05 55021.18 88888.00 2011-07-14 22:14:20.125 195 12587.65 120.05 55021.20 88888.00 2011-07-14 22:14:20.250 195 12587.62 120.05 55021.20 88888.00 2011-07-14 22:14:20.375 195 12587.62 120.05 55021.20 88888.00 2011-07-14 22:14:20.500 195 12587.62 120.08 55021.20 88888.00 2011-07-14 22:14:20.625 195 12587.62 120.08 55021.20 88888.00 2011-07-14 22:14:20.750 195 12587.65 120.08 55021.20 88888.00 2011-07-14 22:14:20.875 195 12587.67 120.05 55021.22 88888.00 2011-07-14 22:14:21.000 195 12587.60 120.00 55021.20 88888.00 2011-07-14 22:14:21.125 195 12587.58 120.00 55021.20 88888.00 2011-07-14 22:14:21.250 195 12587.62 120.05 55021.22 88888.00 2011-07-14 22:14:21.375 195 12587.67 120.08 55021.22 88888.00 2011-07-14 22:14:21.500 195 12587.73 120.08 55021.22 88888.00 2011-07-14 22:14:21.625 195 12587.75 120.10 55021.25 88888.00 2011-07-14 22:14:21.750 195 12587.67 120.10 55021.22 88888.00 2011-07-14 22:14:21.875 195 12587.65 120.08 55021.22 88888.00 2011-07-14 22:14:22.000 195 12587.65 120.05 55021.22 88888.00 2011-07-14 22:14:22.125 195 12587.62 120.05 55021.20 88888.00 2011-07-14 22:14:22.250 195 12587.62 120.08 55021.22 88888.00 2011-07-14 22:14:22.375 195 12587.62 120.08 55021.22 88888.00 2011-07-14 22:14:22.500 195 12587.60 120.05 55021.22 88888.00 2011-07-14 22:14:22.625 195 12587.58 120.05 55021.20 88888.00 2011-07-14 22:14:22.750 195 12587.60 120.05 55021.20 88888.00 2011-07-14 22:14:22.875 195 12587.65 120.05 55021.25 88888.00 2011-07-14 22:14:23.000 195 12587.55 120.03 55021.25 88888.00 2011-07-14 22:14:23.125 195 12587.58 120.05 55021.25 88888.00 2011-07-14 22:14:23.250 195 12587.58 120.05 55021.25 88888.00 2011-07-14 22:14:23.375 195 12587.52 120.03 55021.25 88888.00 2011-07-14 22:14:23.500 195 12587.55 120.00 55021.22 88888.00 2011-07-14 22:14:23.625 195 12587.50 120.00 55021.22 88888.00 2011-07-14 22:14:23.750 195 12587.48 119.97 55021.25 88888.00 2011-07-14 22:14:23.875 195 12587.52 120.00 55021.28 88888.00 2011-07-14 22:14:24.000 195 12587.52 120.03 55021.28 88888.00 2011-07-14 22:14:24.125 195 12587.45 119.95 55021.25 88888.00 2011-07-14 22:14:24.250 195 12587.40 119.92 55021.22 88888.00 2011-07-14 22:14:24.375 195 12587.48 119.92 55021.25 88888.00 2011-07-14 22:14:24.500 195 12587.45 119.97 55021.28 88888.00 2011-07-14 22:14:24.625 195 12587.42 119.97 55021.25 88888.00 2011-07-14 22:14:24.750 195 12587.48 119.95 55021.28 88888.00 2011-07-14 22:14:24.875 195 12587.42 119.90 55021.28 88888.00 2011-07-14 22:14:25.000 195 12587.38 119.88 55021.22 88888.00 2011-07-14 22:14:25.125 195 12587.33 119.90 55021.28 88888.00 2011-07-14 22:14:25.250 195 12587.30 119.92 55021.30 88888.00 2011-07-14 22:14:25.375 195 12587.33 119.92 55021.30 88888.00 2011-07-14 22:14:25.500 195 12587.27 119.88 55021.30 88888.00 2011-07-14 22:14:25.625 195 12587.25 119.88 55021.32 88888.00 2011-07-14 22:14:25.750 195 12587.33 119.88 55021.32 88888.00 2011-07-14 22:14:25.875 195 12587.27 119.80 55021.30 88888.00 2011-07-14 22:14:26.000 195 12587.20 119.78 55021.30 88888.00 2011-07-14 22:14:26.125 195 12587.23 119.83 55021.35 88888.00 2011-07-14 22:14:26.250 195 12587.17 119.80 55021.35 88888.00 2011-07-14 22:14:26.375 195 12587.20 119.75 55021.32 88888.00 2011-07-14 22:14:26.500 195 12587.15 119.75 55021.32 88888.00 2011-07-14 22:14:26.625 195 12587.10 119.75 55021.32 88888.00 2011-07-14 22:14:26.750 195 12587.08 119.72 55021.35 88888.00 2011-07-14 22:14:26.875 195 12587.10 119.70 55021.38 88888.00 2011-07-14 22:14:27.000 195 12587.12 119.70 55021.38 88888.00 2011-07-14 22:14:27.125 195 12587.17 119.78 55021.45 88888.00 2011-07-14 22:14:27.250 195 12587.12 119.70 55021.40 88888.00 2011-07-14 22:14:27.375 195 12587.05 119.70 55021.40 88888.00 2011-07-14 22:14:27.500 195 12587.00 119.70 55021.40 88888.00 2011-07-14 22:14:27.625 195 12586.90 119.67 55021.40 88888.00 2011-07-14 22:14:27.750 195 12586.90 119.62 55021.40 88888.00 2011-07-14 22:14:27.875 195 12586.83 119.65 55021.40 88888.00 2011-07-14 22:14:28.000 195 12586.77 119.65 55021.38 88888.00 2011-07-14 22:14:28.125 195 12586.83 119.72 55021.45 88888.00 2011-07-14 22:14:28.250 195 12586.83 119.67 55021.45 88888.00 2011-07-14 22:14:28.375 195 12586.77 119.60 55021.43 88888.00 2011-07-14 22:14:28.500 195 12586.75 119.60 55021.43 88888.00 2011-07-14 22:14:28.625 195 12586.75 119.60 55021.45 88888.00 2011-07-14 22:14:28.750 195 12586.77 119.62 55021.45 88888.00 2011-07-14 22:14:28.875 195 12586.77 119.62 55021.47 88888.00 2011-07-14 22:14:29.000 195 12586.77 119.62 55021.45 88888.00 2011-07-14 22:14:29.125 195 12586.70 119.53 55021.45 88888.00 2011-07-14 22:14:29.250 195 12586.62 119.47 55021.45 88888.00 2011-07-14 22:14:29.375 195 12586.70 119.55 55021.47 88888.00 2011-07-14 22:14:29.500 195 12586.67 119.58 55021.50 88888.00 2011-07-14 22:14:29.625 195 12586.67 119.58 55021.50 88888.00 2011-07-14 22:14:29.750 195 12586.55 119.58 55021.53 88888.00 2011-07-14 22:14:29.875 195 12586.48 119.55 55021.53 88888.00 2011-07-14 22:14:30.000 195 12586.50 119.55 55021.53 88888.00 2011-07-14 22:14:30.125 195 12586.55 119.55 55021.50 88888.00 2011-07-14 22:14:30.250 195 12586.42 119.45 55021.53 88888.00 2011-07-14 22:14:30.375 195 12586.42 119.47 55021.50 88888.00 2011-07-14 22:14:30.500 195 12586.48 119.53 55021.53 88888.00 2011-07-14 22:14:30.625 195 12586.42 119.53 55021.53 88888.00 2011-07-14 22:14:30.750 195 12586.33 119.53 55021.53 88888.00 2011-07-14 22:14:30.875 195 12586.27 119.47 55021.53 88888.00 2011-07-14 22:14:31.000 195 12586.30 119.50 55021.55 88888.00 2011-07-14 22:14:31.125 195 12586.33 119.50 55021.57 88888.00 2011-07-14 22:14:31.250 195 12586.25 119.47 55021.57 88888.00 2011-07-14 22:14:31.375 195 12586.23 119.45 55021.57 88888.00 2011-07-14 22:14:31.500 195 12586.12 119.45 55021.55 88888.00 2011-07-14 22:14:31.625 195 12586.15 119.47 55021.55 88888.00 2011-07-14 22:14:31.750 195 12586.23 119.45 55021.55 88888.00 2011-07-14 22:14:31.875 195 12586.23 119.45 55021.55 88888.00 2011-07-14 22:14:32.000 195 12586.17 119.45 55021.57 88888.00 2011-07-14 22:14:32.125 195 12586.17 119.47 55021.57 88888.00 2011-07-14 22:14:32.250 195 12586.12 119.42 55021.57 88888.00 2011-07-14 22:14:32.375 195 12586.15 119.42 55021.57 88888.00 2011-07-14 22:14:32.500 195 12586.17 119.45 55021.55 88888.00 2011-07-14 22:14:32.625 195 12586.15 119.45 55021.55 88888.00 2011-07-14 22:14:32.750 195 12586.15 119.47 55021.57 88888.00 2011-07-14 22:14:32.875 195 12586.17 119.47 55021.57 88888.00 2011-07-14 22:14:33.000 195 12586.20 119.47 55021.60 88888.00 2011-07-14 22:14:33.125 195 12586.17 119.47 55021.57 88888.00 2011-07-14 22:14:33.250 195 12586.12 119.47 55021.60 88888.00 2011-07-14 22:14:33.375 195 12586.15 119.50 55021.60 88888.00 2011-07-14 22:14:33.500 195 12586.15 119.47 55021.57 88888.00 2011-07-14 22:14:33.625 195 12586.15 119.47 55021.60 88888.00 2011-07-14 22:14:33.750 195 12586.08 119.45 55021.57 88888.00 2011-07-14 22:14:33.875 195 12586.10 119.45 55021.60 88888.00 2011-07-14 22:14:34.000 195 12586.10 119.45 55021.55 88888.00 2011-07-14 22:14:34.125 195 12586.10 119.42 55021.55 88888.00 2011-07-14 22:14:34.250 195 12586.10 119.40 55021.55 88888.00 2011-07-14 22:14:34.375 195 12586.15 119.50 55021.57 88888.00 2011-07-14 22:14:34.500 195 12586.08 119.50 55021.57 88888.00 2011-07-14 22:14:34.625 195 12586.08 119.50 55021.57 88888.00 2011-07-14 22:14:34.750 195 12586.10 119.50 55021.57 88888.00 2011-07-14 22:14:34.875 195 12586.05 119.50 55021.57 88888.00 2011-07-14 22:14:35.000 195 12586.02 119.53 55021.57 88888.00 2011-07-14 22:14:35.125 195 12586.02 119.50 55021.60 88888.00 2011-07-14 22:14:35.250 195 12586.05 119.50 55021.57 88888.00 2011-07-14 22:14:35.375 195 12586.08 119.53 55021.53 88888.00 2011-07-14 22:14:35.500 195 12586.10 119.58 55021.55 88888.00 2011-07-14 22:14:35.625 195 12586.15 119.58 55021.55 88888.00 2011-07-14 22:14:35.750 195 12586.12 119.58 55021.57 88888.00 2011-07-14 22:14:35.875 195 12586.08 119.60 55021.57 88888.00 2011-07-14 22:14:36.000 195 12586.02 119.62 55021.55 88888.00 2011-07-14 22:14:36.125 195 12586.05 119.60 55021.55 88888.00 2011-07-14 22:14:36.250 195 12586.05 119.58 55021.53 88888.00 2011-07-14 22:14:36.375 195 12586.12 119.62 55021.53 88888.00 2011-07-14 22:14:36.500 195 12586.12 119.65 55021.55 88888.00 2011-07-14 22:14:36.625 195 12586.17 119.65 55021.55 88888.00 2011-07-14 22:14:36.750 195 12586.20 119.70 55021.53 88888.00 2011-07-14 22:14:36.875 195 12586.20 119.65 55021.50 88888.00 2011-07-14 22:14:37.000 195 12586.20 119.70 55021.50 88888.00 2011-07-14 22:14:37.125 195 12586.20 119.75 55021.55 88888.00 2011-07-14 22:14:37.250 195 12586.15 119.75 55021.55 88888.00 2011-07-14 22:14:37.375 195 12586.15 119.80 55021.55 88888.00 2011-07-14 22:14:37.500 195 12586.20 119.78 55021.53 88888.00 2011-07-14 22:14:37.625 195 12586.17 119.75 55021.53 88888.00 2011-07-14 22:14:37.750 195 12586.12 119.75 55021.50 88888.00 2011-07-14 22:14:37.875 195 12586.12 119.70 55021.50 88888.00 2011-07-14 22:14:38.000 195 12586.20 119.78 55021.53 88888.00 2011-07-14 22:14:38.125 195 12586.30 119.83 55021.53 88888.00 2011-07-14 22:14:38.250 195 12586.33 119.75 55021.50 88888.00 2011-07-14 22:14:38.375 195 12586.33 119.78 55021.53 88888.00 2011-07-14 22:14:38.500 195 12586.38 119.78 55021.55 88888.00 2011-07-14 22:14:38.625 195 12586.33 119.83 55021.55 88888.00 2011-07-14 22:14:38.750 195 12586.35 119.85 55021.55 88888.00 2011-07-14 22:14:38.875 195 12586.38 119.85 55021.55 88888.00 2011-07-14 22:14:39.000 195 12586.40 119.80 55021.50 88888.00 2011-07-14 22:14:39.125 195 12586.45 119.83 55021.50 88888.00 2011-07-14 22:14:39.250 195 12586.48 119.88 55021.47 88888.00 2011-07-14 22:14:39.375 195 12586.45 119.88 55021.47 88888.00 2011-07-14 22:14:39.500 195 12586.40 119.90 55021.53 88888.00 2011-07-14 22:14:39.625 195 12586.45 119.92 55021.50 88888.00 2011-07-14 22:14:39.750 195 12586.50 119.92 55021.47 88888.00 2011-07-14 22:14:39.875 195 12586.52 119.95 55021.47 88888.00 2011-07-14 22:14:40.000 195 12586.50 119.95 55021.47 88888.00 2011-07-14 22:14:40.125 195 12586.48 119.97 55021.50 88888.00 2011-07-14 22:14:40.250 195 12586.52 120.03 55021.50 88888.00 2011-07-14 22:14:40.375 195 12586.58 120.03 55021.50 88888.00 2011-07-14 22:14:40.500 195 12586.58 120.03 55021.47 88888.00 2011-07-14 22:14:40.625 195 12586.58 120.05 55021.47 88888.00 2011-07-14 22:14:40.750 195 12586.50 120.03 55021.47 88888.00 2011-07-14 22:14:40.875 195 12586.50 120.03 55021.45 88888.00 2011-07-14 22:14:41.000 195 12586.52 120.00 55021.40 88888.00 2011-07-14 22:14:41.125 195 12586.52 120.00 55021.40 88888.00 2011-07-14 22:14:41.250 195 12586.52 120.05 55021.47 88888.00 2011-07-14 22:14:41.375 195 12586.60 120.10 55021.47 88888.00 2011-07-14 22:14:41.500 195 12586.60 120.10 55021.50 88888.00 2011-07-14 22:14:41.625 195 12586.60 120.10 55021.47 88888.00 2011-07-14 22:14:41.750 195 12586.58 120.10 55021.45 88888.00 2011-07-14 22:14:41.875 195 12586.48 120.05 55021.40 88888.00 2011-07-14 22:14:42.000 195 12586.50 120.08 55021.38 88888.00 2011-07-14 22:14:42.125 195 12586.65 120.12 55021.45 88888.00 2011-07-14 22:14:42.250 195 12586.65 120.17 55021.45 88888.00 2011-07-14 22:14:42.375 195 12586.67 120.17 55021.45 88888.00 2011-07-14 22:14:42.500 195 12586.62 120.17 55021.45 88888.00 2011-07-14 22:14:42.625 195 12586.60 120.12 55021.43 88888.00 2011-07-14 22:14:42.750 195 12586.60 120.12 55021.43 88888.00 2011-07-14 22:14:42.875 195 12586.65 120.15 55021.40 88888.00 2011-07-14 22:14:43.000 195 12586.62 120.15 55021.40 88888.00 2011-07-14 22:14:43.125 195 12586.62 120.20 55021.43 88888.00 2011-07-14 22:14:43.250 195 12586.58 120.17 55021.40 88888.00 2011-07-14 22:14:43.375 195 12586.62 120.20 55021.38 88888.00 2011-07-14 22:14:43.500 195 12586.67 120.20 55021.40 88888.00 2011-07-14 22:14:43.625 195 12586.75 120.28 55021.43 88888.00 2011-07-14 22:14:43.750 195 12586.77 120.25 55021.40 88888.00 2011-07-14 22:14:43.875 195 12586.77 120.22 55021.40 88888.00 2011-07-14 22:14:44.000 195 12586.85 120.22 55021.40 88888.00 2011-07-14 22:14:44.125 195 12586.85 120.22 55021.43 88888.00 2011-07-14 22:14:44.250 195 12586.88 120.22 55021.40 88888.00 2011-07-14 22:14:44.375 195 12586.92 120.28 55021.40 88888.00 2011-07-14 22:14:44.500 195 12586.85 120.28 55021.38 88888.00 2011-07-14 22:14:44.625 195 12586.85 120.25 55021.35 88888.00 2011-07-14 22:14:44.750 195 12586.90 120.25 55021.35 88888.00 2011-07-14 22:14:44.875 195 12586.92 120.25 55021.35 88888.00 2011-07-14 22:14:45.000 195 12586.95 120.25 55021.35 88888.00 2011-07-14 22:14:45.125 195 12586.95 120.28 55021.38 88888.00 2011-07-14 22:14:45.250 195 12586.90 120.30 55021.38 88888.00 2011-07-14 22:14:45.375 195 12586.92 120.33 55021.38 88888.00 2011-07-14 22:14:45.500 195 12586.90 120.30 55021.35 88888.00 2011-07-14 22:14:45.625 195 12586.92 120.30 55021.38 88888.00 2011-07-14 22:14:45.750 195 12586.95 120.30 55021.38 88888.00 2011-07-14 22:14:45.875 195 12586.95 120.33 55021.35 88888.00 2011-07-14 22:14:46.000 195 12586.90 120.30 55021.35 88888.00 2011-07-14 22:14:46.125 195 12586.88 120.30 55021.38 88888.00 2011-07-14 22:14:46.250 195 12586.77 120.30 55021.38 88888.00 2011-07-14 22:14:46.375 195 12586.80 120.38 55021.35 88888.00 2011-07-14 22:14:46.500 195 12586.85 120.40 55021.35 88888.00 2011-07-14 22:14:46.625 195 12586.83 120.35 55021.35 88888.00 2011-07-14 22:14:46.750 195 12586.85 120.33 55021.38 88888.00 2011-07-14 22:14:46.875 195 12586.88 120.33 55021.35 88888.00 2011-07-14 22:14:47.000 195 12586.85 120.35 55021.35 88888.00 2011-07-14 22:14:47.125 195 12586.85 120.35 55021.35 88888.00 2011-07-14 22:14:47.250 195 12586.88 120.33 55021.38 88888.00 2011-07-14 22:14:47.375 195 12586.88 120.33 55021.35 88888.00 2011-07-14 22:14:47.500 195 12586.83 120.35 55021.38 88888.00 2011-07-14 22:14:47.625 195 12586.88 120.35 55021.35 88888.00 2011-07-14 22:14:47.750 195 12586.88 120.33 55021.35 88888.00 2011-07-14 22:14:47.875 195 12586.90 120.30 55021.35 88888.00 2011-07-14 22:14:48.000 195 12586.92 120.35 55021.38 88888.00 2011-07-14 22:14:48.125 195 12586.90 120.38 55021.40 88888.00 2011-07-14 22:14:48.250 195 12586.83 120.30 55021.38 88888.00 2011-07-14 22:14:48.375 195 12586.85 120.33 55021.38 88888.00 2011-07-14 22:14:48.500 195 12586.92 120.33 55021.38 88888.00 2011-07-14 22:14:48.625 195 12586.95 120.33 55021.38 88888.00 2011-07-14 22:14:48.750 195 12586.88 120.30 55021.38 88888.00 2011-07-14 22:14:48.875 195 12586.80 120.30 55021.40 88888.00 2011-07-14 22:14:49.000 195 12586.88 120.33 55021.38 88888.00 2011-07-14 22:14:49.125 195 12586.90 120.33 55021.40 88888.00 2011-07-14 22:14:49.250 195 12586.88 120.28 55021.38 88888.00 2011-07-14 22:14:49.375 195 12586.90 120.25 55021.35 88888.00 2011-07-14 22:14:49.500 195 12586.92 120.28 55021.35 88888.00 2011-07-14 22:14:49.625 195 12586.85 120.30 55021.38 88888.00 2011-07-14 22:14:49.750 195 12586.80 120.30 55021.35 88888.00 2011-07-14 22:14:49.875 195 12586.85 120.28 55021.32 88888.00 2011-07-14 22:14:50.000 195 12586.85 120.25 55021.32 88888.00 2011-07-14 22:14:50.125 195 12586.83 120.28 55021.38 88888.00 2011-07-14 22:14:50.250 195 12586.80 120.30 55021.38 88888.00 2011-07-14 22:14:50.375 195 12586.80 120.28 55021.35 88888.00 2011-07-14 22:14:50.500 195 12586.85 120.25 55021.35 88888.00 2011-07-14 22:14:50.625 195 12586.80 120.25 55021.38 88888.00 2011-07-14 22:14:50.750 195 12586.73 120.22 55021.38 88888.00 2011-07-14 22:14:50.875 195 12586.75 120.25 55021.35 88888.00 2011-07-14 22:14:51.000 195 12586.77 120.25 55021.35 88888.00 2011-07-14 22:14:51.125 195 12586.73 120.20 55021.35 88888.00 2011-07-14 22:14:51.250 195 12586.73 120.22 55021.40 88888.00 2011-07-14 22:14:51.375 195 12586.73 120.22 55021.43 88888.00 2011-07-14 22:14:51.500 195 12586.67 120.22 55021.43 88888.00 2011-07-14 22:14:51.625 195 12586.60 120.17 55021.43 88888.00 2011-07-14 22:14:51.750 195 12586.62 120.17 55021.43 88888.00 2011-07-14 22:14:51.875 195 12586.60 120.20 55021.40 88888.00 2011-07-14 22:14:52.000 195 12586.58 120.15 55021.38 88888.00 2011-07-14 22:14:52.125 195 12586.65 120.12 55021.38 88888.00 2011-07-14 22:14:52.250 195 12586.60 120.15 55021.43 88888.00 2011-07-14 22:14:52.375 195 12586.62 120.20 55021.43 88888.00 2011-07-14 22:14:52.500 195 12586.62 120.17 55021.43 88888.00 2011-07-14 22:14:52.625 195 12586.55 120.15 55021.40 88888.00 2011-07-14 22:14:52.750 195 12586.50 120.08 55021.38 88888.00 2011-07-14 22:14:52.875 195 12586.48 120.08 55021.40 88888.00 2011-07-14 22:14:53.000 195 12586.48 120.12 55021.43 88888.00 2011-07-14 22:14:53.125 195 12586.45 120.12 55021.43 88888.00 2011-07-14 22:14:53.250 195 12586.38 120.08 55021.43 88888.00 2011-07-14 22:14:53.375 195 12586.38 120.10 55021.43 88888.00 2011-07-14 22:14:53.500 195 12586.35 120.10 55021.45 88888.00 2011-07-14 22:14:53.625 195 12586.38 120.10 55021.43 88888.00 2011-07-14 22:14:53.750 195 12586.42 120.08 55021.45 88888.00 2011-07-14 22:14:53.875 195 12586.45 120.08 55021.45 88888.00 2011-07-14 22:14:54.000 195 12586.38 120.08 55021.47 88888.00 2011-07-14 22:14:54.125 195 12586.25 120.10 55021.47 88888.00 2011-07-14 22:14:54.250 195 12586.15 120.05 55021.47 88888.00 2011-07-14 22:14:54.375 195 12586.30 120.05 55021.45 88888.00 2011-07-14 22:14:54.500 195 12586.35 120.05 55021.45 88888.00 2011-07-14 22:14:54.625 195 12586.33 120.08 55021.50 88888.00 2011-07-14 22:14:54.750 195 12586.30 120.08 55021.53 88888.00 2011-07-14 22:14:54.875 195 12586.30 120.08 55021.53 88888.00 2011-07-14 22:14:55.000 195 12586.35 120.05 55021.47 88888.00 2011-07-14 22:14:55.125 195 12586.30 120.00 55021.45 88888.00 2011-07-14 22:14:55.250 195 12586.25 119.97 55021.45 88888.00 2011-07-14 22:14:55.375 195 12586.27 120.00 55021.47 88888.00 2011-07-14 22:14:55.500 195 12586.25 119.97 55021.47 88888.00 2011-07-14 22:14:55.625 195 12586.20 119.97 55021.45 88888.00 2011-07-14 22:14:55.750 195 12586.17 120.00 55021.50 88888.00 2011-07-14 22:14:55.875 195 12586.17 119.95 55021.47 88888.00 2011-07-14 22:14:56.000 195 12586.17 119.95 55021.47 88888.00 2011-07-14 22:14:56.125 195 12586.15 119.95 55021.47 88888.00 2011-07-14 22:14:56.250 195 12586.05 119.90 55021.47 88888.00 2011-07-14 22:14:56.375 195 12586.10 119.95 55021.50 88888.00 2011-07-14 22:14:56.500 195 12586.15 119.97 55021.50 88888.00 2011-07-14 22:14:56.625 195 12586.15 119.97 55021.53 88888.00 2011-07-14 22:14:56.750 195 12586.15 119.95 55021.50 88888.00 2011-07-14 22:14:56.875 195 12586.10 119.95 55021.55 88888.00 2011-07-14 22:14:57.000 195 12586.08 119.90 55021.50 88888.00 2011-07-14 22:14:57.125 195 12586.05 119.90 55021.50 88888.00 2011-07-14 22:14:57.250 195 12586.00 119.88 55021.50 88888.00 2011-07-14 22:14:57.375 195 12586.02 119.88 55021.50 88888.00 2011-07-14 22:14:57.500 195 12586.02 119.88 55021.47 88888.00 2011-07-14 22:14:57.625 195 12586.00 119.85 55021.50 88888.00 2011-07-14 22:14:57.750 195 12585.95 119.83 55021.50 88888.00 2011-07-14 22:14:57.875 195 12585.95 119.83 55021.50 88888.00 2011-07-14 22:14:58.000 195 12586.02 119.88 55021.53 88888.00 2011-07-14 22:14:58.125 195 12586.00 119.88 55021.53 88888.00 2011-07-14 22:14:58.250 195 12585.98 119.85 55021.53 88888.00 2011-07-14 22:14:58.375 195 12586.05 119.88 55021.53 88888.00 2011-07-14 22:14:58.500 195 12586.00 119.85 55021.53 88888.00 2011-07-14 22:14:58.625 195 12585.95 119.83 55021.53 88888.00 2011-07-14 22:14:58.750 195 12586.00 119.83 55021.53 88888.00 2011-07-14 22:14:58.875 195 12585.98 119.83 55021.53 88888.00 2011-07-14 22:14:59.000 195 12585.92 119.85 55021.55 88888.00 2011-07-14 22:14:59.125 195 12585.95 119.83 55021.53 88888.00 2011-07-14 22:14:59.250 195 12585.98 119.83 55021.53 88888.00 2011-07-14 22:14:59.375 195 12586.00 119.85 55021.53 88888.00 2011-07-14 22:14:59.500 195 12586.00 119.88 55021.55 88888.00 2011-07-14 22:14:59.625 195 12586.02 119.85 55021.55 88888.00 2011-07-14 22:14:59.750 195 12585.98 119.83 55021.50 88888.00 2011-07-14 22:14:59.875 195 12585.95 119.83 55021.53 88888.00 2011-07-14 22:15:00.000 195 12585.95 119.80 55021.53 88888.00 2011-07-14 22:15:00.125 195 12586.00 119.80 55021.55 88888.00 2011-07-14 22:15:00.250 195 12585.98 119.75 55021.53 88888.00 2011-07-14 22:15:00.375 195 12586.00 119.75 55021.53 88888.00 2011-07-14 22:15:00.500 195 12586.00 119.75 55021.55 88888.00 2011-07-14 22:15:00.625 195 12586.02 119.78 55021.55 88888.00 2011-07-14 22:15:00.750 195 12586.08 119.80 55021.55 88888.00 2011-07-14 22:15:00.875 195 12586.10 119.83 55021.57 88888.00 2011-07-14 22:15:01.000 195 12586.05 119.83 55021.55 88888.00 2011-07-14 22:15:01.125 195 12586.02 119.80 55021.55 88888.00 2011-07-14 22:15:01.250 195 12586.02 119.80 55021.55 88888.00 2011-07-14 22:15:01.375 195 12586.05 119.80 55021.55 88888.00 2011-07-14 22:15:01.500 195 12586.02 119.80 55021.53 88888.00 2011-07-14 22:15:01.625 195 12586.02 119.80 55021.50 88888.00 2011-07-14 22:15:01.750 195 12586.02 119.83 55021.53 88888.00 2011-07-14 22:15:01.875 195 12586.02 119.83 55021.53 88888.00 2011-07-14 22:15:02.000 195 12585.98 119.80 55021.53 88888.00 2011-07-14 22:15:02.125 195 12585.95 119.80 55021.53 88888.00 2011-07-14 22:15:02.250 195 12585.98 119.83 55021.53 88888.00 2011-07-14 22:15:02.375 195 12586.00 119.83 55021.50 88888.00 2011-07-14 22:15:02.500 195 12586.00 119.85 55021.50 88888.00 2011-07-14 22:15:02.625 195 12586.00 119.88 55021.53 88888.00 2011-07-14 22:15:02.750 195 12586.00 119.88 55021.55 88888.00 2011-07-14 22:15:02.875 195 12586.02 119.90 55021.55 88888.00 2011-07-14 22:15:03.000 195 12586.05 119.88 55021.50 88888.00 2011-07-14 22:15:03.125 195 12586.05 119.88 55021.50 88888.00 2011-07-14 22:15:03.250 195 12586.00 119.88 55021.53 88888.00 2011-07-14 22:15:03.375 195 12586.00 119.90 55021.50 88888.00 2011-07-14 22:15:03.500 195 12585.95 119.90 55021.50 88888.00 2011-07-14 22:15:03.625 195 12585.92 119.88 55021.50 88888.00 2011-07-14 22:15:03.750 195 12586.02 119.88 55021.50 88888.00 2011-07-14 22:15:03.875 195 12586.08 119.88 55021.47 88888.00 2011-07-14 22:15:04.000 195 12586.10 119.88 55021.45 88888.00 2011-07-14 22:15:04.125 195 12586.17 119.95 55021.50 88888.00 2011-07-14 22:15:04.250 195 12586.15 119.92 55021.53 88888.00 2011-07-14 22:15:04.375 195 12586.17 119.92 55021.50 88888.00 2011-07-14 22:15:04.500 195 12586.17 119.92 55021.50 88888.00 2011-07-14 22:15:04.625 195 12586.25 119.97 55021.55 88888.00 2011-07-14 22:15:04.750 195 12586.30 119.97 55021.53 88888.00 2011-07-14 22:15:04.875 195 12586.23 119.97 55021.47 88888.00 2011-07-14 22:15:05.000 195 12586.25 120.00 55021.47 88888.00 2011-07-14 22:15:05.125 195 12586.27 120.00 55021.47 88888.00 2011-07-14 22:15:05.250 195 12586.23 119.97 55021.50 88888.00 2011-07-14 22:15:05.375 195 12586.17 120.00 55021.47 88888.00 2011-07-14 22:15:05.500 195 12586.20 120.00 55021.50 88888.00 2011-07-14 22:15:05.625 195 12586.23 120.00 55021.50 88888.00 2011-07-14 22:15:05.750 195 12586.27 120.00 55021.50 88888.00 2011-07-14 22:15:05.875 195 12586.33 120.08 55021.50 88888.00 2011-07-14 22:15:06.000 195 12586.30 120.08 55021.47 88888.00 2011-07-14 22:15:06.125 195 12586.27 120.08 55021.45 88888.00 2011-07-14 22:15:06.250 195 12586.30 120.08 55021.47 88888.00 2011-07-14 22:15:06.375 195 12586.35 120.12 55021.47 88888.00 2011-07-14 22:15:06.500 195 12586.40 120.12 55021.47 88888.00 2011-07-14 22:15:06.625 195 12586.40 120.12 55021.45 88888.00 2011-07-14 22:15:06.750 195 12586.38 120.15 55021.45 88888.00 2011-07-14 22:15:06.875 195 12586.35 120.15 55021.43 88888.00 2011-07-14 22:15:07.000 195 12586.38 120.15 55021.43 88888.00 2011-07-14 22:15:07.125 195 12586.40 120.20 55021.45 88888.00 2011-07-14 22:15:07.250 195 12586.45 120.25 55021.45 88888.00 2011-07-14 22:15:07.375 195 12586.50 120.25 55021.43 88888.00 2011-07-14 22:15:07.500 195 12586.48 120.22 55021.43 88888.00 2011-07-14 22:15:07.625 195 12586.45 120.25 55021.43 88888.00 2011-07-14 22:15:07.750 195 12586.48 120.28 55021.43 88888.00 2011-07-14 22:15:07.875 195 12586.50 120.30 55021.43 88888.00 2011-07-14 22:15:08.000 195 12586.55 120.30 55021.38 88888.00 2011-07-14 22:15:08.125 195 12586.52 120.30 55021.35 88888.00 2011-07-14 22:15:08.250 195 12586.48 120.30 55021.32 88888.00 2011-07-14 22:15:08.375 195 12586.52 120.35 55021.35 88888.00 2011-07-14 22:15:08.500 195 12586.55 120.35 55021.35 88888.00 2011-07-14 22:15:08.625 195 12586.58 120.38 55021.38 88888.00 2011-07-14 22:15:08.750 195 12586.62 120.38 55021.38 88888.00 2011-07-14 22:15:08.875 195 12586.65 120.40 55021.38 88888.00 2011-07-14 22:15:09.000 195 12586.67 120.45 55021.35 88888.00 2011-07-14 22:15:09.125 195 12586.67 120.47 55021.35 88888.00 2011-07-14 22:15:09.250 195 12586.67 120.47 55021.32 88888.00 2011-07-14 22:15:09.375 195 12586.70 120.50 55021.35 88888.00 2011-07-14 22:15:09.500 195 12586.77 120.55 55021.35 88888.00 2011-07-14 22:15:09.625 195 12586.80 120.55 55021.35 88888.00 2011-07-14 22:15:09.750 195 12586.83 120.55 55021.35 88888.00 2011-07-14 22:15:09.875 195 12586.85 120.55 55021.35 88888.00 2011-07-14 22:15:10.000 195 12586.85 120.53 55021.30 88888.00 2011-07-14 22:15:10.125 195 12586.88 120.55 55021.30 88888.00 2011-07-14 22:15:10.250 195 12586.85 120.58 55021.30 88888.00 2011-07-14 22:15:10.375 195 12586.90 120.62 55021.28 88888.00 2011-07-14 22:15:10.500 195 12587.02 120.67 55021.30 88888.00 2011-07-14 22:15:10.625 195 12587.05 120.67 55021.32 88888.00 2011-07-14 22:15:10.750 195 12586.98 120.70 55021.30 88888.00 2011-07-14 22:15:10.875 195 12586.98 120.67 55021.30 88888.00 2011-07-14 22:15:11.000 195 12587.02 120.72 55021.30 88888.00 2011-07-14 22:15:11.125 195 12587.05 120.78 55021.30 88888.00 2011-07-14 22:15:11.250 195 12587.05 120.75 55021.30 88888.00 2011-07-14 22:15:11.375 195 12587.12 120.78 55021.32 88888.00 2011-07-14 22:15:11.500 195 12587.17 120.80 55021.32 88888.00 2011-07-14 22:15:11.625 195 12587.15 120.80 55021.32 88888.00 2011-07-14 22:15:11.750 195 12587.12 120.78 55021.28 88888.00 2011-07-14 22:15:11.875 195 12587.15 120.80 55021.25 88888.00 2011-07-14 22:15:12.000 195 12587.17 120.83 55021.25 88888.00 2011-07-14 22:15:12.125 195 12587.15 120.83 55021.28 88888.00 2011-07-14 22:15:12.250 195 12587.15 120.85 55021.30 88888.00 2011-07-14 22:15:12.375 195 12587.17 120.90 55021.28 88888.00 2011-07-14 22:15:12.500 195 12587.20 120.92 55021.28 88888.00 2011-07-14 22:15:12.625 195 12587.25 120.92 55021.28 88888.00 2011-07-14 22:15:12.750 195 12587.30 120.90 55021.25 88888.00 2011-07-14 22:15:12.875 195 12587.30 120.92 55021.25 88888.00 2011-07-14 22:15:13.000 195 12587.30 120.92 55021.25 88888.00 2011-07-14 22:15:13.125 195 12587.27 120.95 55021.28 88888.00 2011-07-14 22:15:13.250 195 12587.30 120.95 55021.22 88888.00 2011-07-14 22:15:13.375 195 12587.38 120.92 55021.22 88888.00 2011-07-14 22:15:13.500 195 12587.45 120.95 55021.22 88888.00 2011-07-14 22:15:13.625 195 12587.45 120.95 55021.25 88888.00 2011-07-14 22:15:13.750 195 12587.48 121.00 55021.25 88888.00 2011-07-14 22:15:13.875 195 12587.45 121.00 55021.25 88888.00 2011-07-14 22:15:14.000 195 12587.45 121.00 55021.22 88888.00 2011-07-14 22:15:14.125 195 12587.50 121.05 55021.22 88888.00 2011-07-14 22:15:14.250 195 12587.48 121.08 55021.20 88888.00 2011-07-14 22:15:14.375 195 12587.45 121.08 55021.20 88888.00 2011-07-14 22:15:14.500 195 12587.45 121.08 55021.20 88888.00 2011-07-14 22:15:14.625 195 12587.50 121.12 55021.22 88888.00 2011-07-14 22:15:14.750 195 12587.52 121.10 55021.20 88888.00 2011-07-14 22:15:14.875 195 12587.52 121.08 55021.20 88888.00 2011-07-14 22:15:15.000 195 12587.55 121.12 55021.20 88888.00 2011-07-14 22:15:15.125 195 12587.58 121.15 55021.22 88888.00 2011-07-14 22:15:15.250 195 12587.60 121.17 55021.25 88888.00 2011-07-14 22:15:15.375 195 12587.62 121.17 55021.22 88888.00 2011-07-14 22:15:15.500 195 12587.62 121.17 55021.22 88888.00 2011-07-14 22:15:15.625 195 12587.62 121.17 55021.20 88888.00 2011-07-14 22:15:15.750 195 12587.65 121.17 55021.20 88888.00 2011-07-14 22:15:15.875 195 12587.70 121.20 55021.20 88888.00 2011-07-14 22:15:16.000 195 12587.70 121.17 55021.20 88888.00 2011-07-14 22:15:16.125 195 12587.75 121.15 55021.18 88888.00 2011-07-14 22:15:16.250 195 12587.73 121.15 55021.18 88888.00 2011-07-14 22:15:16.375 195 12587.75 121.17 55021.15 88888.00 2011-07-14 22:15:16.500 195 12587.75 121.20 55021.18 88888.00 2011-07-14 22:15:16.625 195 12587.77 121.22 55021.18 88888.00 2011-07-14 22:15:16.750 195 12587.77 121.22 55021.15 88888.00 2011-07-14 22:15:16.875 195 12587.73 121.20 55021.12 88888.00 2011-07-14 22:15:17.000 195 12587.73 121.20 55021.15 88888.00 2011-07-14 22:15:17.125 195 12587.83 121.22 55021.18 88888.00 2011-07-14 22:15:17.250 195 12587.83 121.25 55021.15 88888.00 2011-07-14 22:15:17.375 195 12587.80 121.28 55021.15 88888.00 2011-07-14 22:15:17.500 195 12587.80 121.30 55021.15 88888.00 2011-07-14 22:15:17.625 195 12587.83 121.30 55021.12 88888.00 2011-07-14 22:15:17.750 195 12587.83 121.28 55021.12 88888.00 2011-07-14 22:15:17.875 195 12587.83 121.28 55021.10 88888.00 2011-07-14 22:15:18.000 195 12587.83 121.25 55021.10 88888.00 2011-07-14 22:15:18.125 195 12587.85 121.25 55021.10 88888.00 2011-07-14 22:15:18.250 195 12587.83 121.30 55021.15 88888.00 2011-07-14 22:15:18.375 195 12587.85 121.33 55021.15 88888.00 2011-07-14 22:15:18.500 195 12587.77 121.30 55021.12 88888.00 2011-07-14 22:15:18.625 195 12587.80 121.33 55021.12 88888.00 2011-07-14 22:15:18.750 195 12587.83 121.40 55021.12 88888.00 2011-07-14 22:15:18.875 195 12587.83 121.35 55021.12 88888.00 2011-07-14 22:15:19.000 195 12587.77 121.35 55021.10 88888.00 2011-07-14 22:15:19.125 195 12587.83 121.35 55021.12 88888.00 2011-07-14 22:15:19.250 195 12587.90 121.38 55021.18 88888.00 2011-07-14 22:15:19.375 195 12587.92 121.40 55021.12 88888.00 2011-07-14 22:15:19.500 195 12587.90 121.30 55021.10 88888.00 2011-07-14 22:15:19.625 195 12587.85 121.33 55021.07 88888.00 2011-07-14 22:15:19.750 195 12587.85 121.33 55021.12 88888.00 2011-07-14 22:15:19.875 195 12587.80 121.33 55021.12 88888.00 2011-07-14 22:15:20.000 195 12587.77 121.33 55021.10 88888.00 2011-07-14 22:15:20.125 195 12587.77 121.33 55021.10 88888.00 2011-07-14 22:15:20.250 195 12587.80 121.33 55021.10 88888.00 2011-07-14 22:15:20.375 195 12587.90 121.40 55021.10 88888.00 2011-07-14 22:15:20.500 195 12587.92 121.40 55021.12 88888.00 2011-07-14 22:15:20.625 195 12587.95 121.40 55021.12 88888.00 2011-07-14 22:15:20.750 195 12587.90 121.38 55021.12 88888.00 2011-07-14 22:15:20.875 195 12587.88 121.33 55021.12 88888.00 2011-07-14 22:15:21.000 195 12587.88 121.33 55021.12 88888.00 2011-07-14 22:15:21.125 195 12587.90 121.33 55021.15 88888.00 2011-07-14 22:15:21.250 195 12587.95 121.38 55021.15 88888.00 2011-07-14 22:15:21.375 195 12588.00 121.40 55021.12 88888.00 2011-07-14 22:15:21.500 195 12587.98 121.35 55021.10 88888.00 2011-07-14 22:15:21.625 195 12587.88 121.33 55021.12 88888.00 2011-07-14 22:15:21.750 195 12587.90 121.38 55021.15 88888.00 2011-07-14 22:15:21.875 195 12587.88 121.38 55021.15 88888.00 2011-07-14 22:15:22.000 195 12587.85 121.33 55021.10 88888.00 2011-07-14 22:15:22.125 195 12587.85 121.30 55021.10 88888.00 2011-07-14 22:15:22.250 195 12587.85 121.33 55021.10 88888.00 2011-07-14 22:15:22.375 195 12587.88 121.33 55021.07 88888.00 2011-07-14 22:15:22.500 195 12587.85 121.33 55021.10 88888.00 2011-07-14 22:15:22.625 195 12587.92 121.35 55021.12 88888.00 2011-07-14 22:15:22.750 195 12587.92 121.35 55021.15 88888.00 2011-07-14 22:15:22.875 195 12587.85 121.30 55021.18 88888.00 2011-07-14 22:15:23.000 195 12587.80 121.28 55021.18 88888.00 2011-07-14 22:15:23.125 195 12587.77 121.28 55021.18 88888.00 2011-07-14 22:15:23.250 195 12587.75 121.28 55021.18 88888.00 2011-07-14 22:15:23.375 195 12587.83 121.28 55021.15 88888.00 2011-07-14 22:15:23.500 195 12587.83 121.25 55021.15 88888.00 2011-07-14 22:15:23.625 195 12587.83 121.25 55021.15 88888.00 2011-07-14 22:15:23.750 195 12587.80 121.28 55021.18 88888.00 2011-07-14 22:15:23.875 195 12587.83 121.28 55021.20 88888.00 2011-07-14 22:15:24.000 195 12587.88 121.30 55021.18 88888.00 2011-07-14 22:15:24.125 195 12587.83 121.28 55021.15 88888.00 2011-07-14 22:15:24.250 195 12587.75 121.30 55021.18 88888.00 2011-07-14 22:15:24.375 195 12587.83 121.35 55021.20 88888.00 2011-07-14 22:15:24.500 195 12587.85 121.33 55021.18 88888.00 2011-07-14 22:15:24.625 195 12587.83 121.30 55021.15 88888.00 2011-07-14 22:15:24.750 195 12587.77 121.30 55021.15 88888.00 2011-07-14 22:15:24.875 195 12587.75 121.33 55021.15 88888.00 2011-07-14 22:15:25.000 195 12587.77 121.28 55021.15 88888.00 2011-07-14 22:15:25.125 195 12587.77 121.25 55021.15 88888.00 2011-07-14 22:15:25.250 195 12587.77 121.30 55021.20 88888.00 2011-07-14 22:15:25.375 195 12587.83 121.28 55021.20 88888.00 2011-07-14 22:15:25.500 195 12587.77 121.25 55021.20 88888.00 2011-07-14 22:15:25.625 195 12587.80 121.25 55021.18 88888.00 2011-07-14 22:15:25.750 195 12587.83 121.25 55021.18 88888.00 2011-07-14 22:15:25.875 195 12587.83 121.28 55021.20 88888.00 2011-07-14 22:15:26.000 195 12587.77 121.30 55021.20 88888.00 2011-07-14 22:15:26.125 195 12587.77 121.35 55021.22 88888.00 2011-07-14 22:15:26.250 195 12587.67 121.30 55021.20 88888.00 2011-07-14 22:15:26.375 195 12587.67 121.28 55021.18 88888.00 2011-07-14 22:15:26.500 195 12587.70 121.28 55021.20 88888.00 2011-07-14 22:15:26.625 195 12587.73 121.25 55021.20 88888.00 2011-07-14 22:15:26.750 195 12587.70 121.25 55021.20 88888.00 2011-07-14 22:15:26.875 195 12587.67 121.30 55021.25 88888.00 2011-07-14 22:15:27.000 195 12587.60 121.33 55021.25 88888.00 2011-07-14 22:15:27.125 195 12587.60 121.28 55021.22 88888.00 2011-07-14 22:15:27.250 195 12587.62 121.33 55021.25 88888.00 2011-07-14 22:15:27.375 195 12587.62 121.35 55021.30 88888.00 2011-07-14 22:15:27.500 195 12587.60 121.33 55021.25 88888.00 2011-07-14 22:15:27.625 195 12587.62 121.25 55021.22 88888.00 2011-07-14 22:15:27.750 195 12587.65 121.22 55021.22 88888.00 2011-07-14 22:15:27.875 195 12587.65 121.25 55021.22 88888.00 2011-07-14 22:15:28.000 195 12587.62 121.25 55021.20 88888.00 2011-07-14 22:15:28.125 195 12587.62 121.28 55021.25 88888.00 2011-07-14 22:15:28.250 195 12587.62 121.25 55021.25 88888.00 2011-07-14 22:15:28.375 195 12587.58 121.22 55021.22 88888.00 2011-07-14 22:15:28.500 195 12587.55 121.22 55021.25 88888.00 2011-07-14 22:15:28.625 195 12587.55 121.25 55021.25 88888.00 2011-07-14 22:15:28.750 195 12587.52 121.25 55021.22 88888.00 2011-07-14 22:15:28.875 195 12587.60 121.20 55021.22 88888.00 2011-07-14 22:15:29.000 195 12587.62 121.20 55021.22 88888.00 2011-07-14 22:15:29.125 195 12587.58 121.20 55021.25 88888.00 2011-07-14 22:15:29.250 195 12587.55 121.22 55021.25 88888.00 2011-07-14 22:15:29.375 195 12587.60 121.25 55021.28 88888.00 2011-07-14 22:15:29.500 195 12587.55 121.22 55021.28 88888.00 2011-07-14 22:15:29.625 195 12587.50 121.22 55021.28 88888.00 2011-07-14 22:15:29.750 195 12587.55 121.25 55021.28 88888.00 2011-07-14 22:15:29.875 195 12587.58 121.25 55021.30 88888.00 2011-07-14 22:15:30.000 195 12587.58 121.25 55021.28 88888.00 2011-07-14 22:15:30.125 195 12587.50 121.20 55021.28 88888.00 2011-07-14 22:15:30.250 195 12587.42 121.20 55021.30 88888.00 2011-07-14 22:15:30.375 195 12587.48 121.22 55021.30 88888.00 2011-07-14 22:15:30.500 195 12587.45 121.20 55021.32 88888.00 2011-07-14 22:15:30.625 195 12587.45 121.22 55021.32 88888.00 2011-07-14 22:15:30.750 195 12587.42 121.22 55021.30 88888.00 2011-07-14 22:15:30.875 195 12587.38 121.22 55021.30 88888.00 2011-07-14 22:15:31.000 195 12587.35 121.22 55021.28 88888.00 2011-07-14 22:15:31.125 195 12587.40 121.25 55021.30 88888.00 2011-07-14 22:15:31.250 195 12587.42 121.22 55021.35 88888.00 2011-07-14 22:15:31.375 195 12587.42 121.25 55021.35 88888.00 2011-07-14 22:15:31.500 195 12587.42 121.20 55021.35 88888.00 2011-07-14 22:15:31.625 195 12587.38 121.20 55021.32 88888.00 2011-07-14 22:15:31.750 195 12587.35 121.20 55021.30 88888.00 2011-07-14 22:15:31.875 195 12587.33 121.22 55021.30 88888.00 2011-07-14 22:15:32.000 195 12587.33 121.22 55021.30 88888.00 2011-07-14 22:15:32.125 195 12587.30 121.20 55021.32 88888.00 2011-07-14 22:15:32.250 195 12587.27 121.22 55021.32 88888.00 2011-07-14 22:15:32.375 195 12587.33 121.28 55021.32 88888.00 2011-07-14 22:15:32.500 195 12587.33 121.30 55021.30 88888.00 2011-07-14 22:15:32.625 195 12587.35 121.28 55021.32 88888.00 2011-07-14 22:15:32.750 195 12587.40 121.28 55021.35 88888.00 2011-07-14 22:15:32.875 195 12587.42 121.28 55021.32 88888.00 2011-07-14 22:15:33.000 195 12587.35 121.28 55021.32 88888.00 2011-07-14 22:15:33.125 195 12587.40 121.38 55021.40 88888.00 2011-07-14 22:15:33.250 195 12587.35 121.33 55021.40 88888.00 2011-07-14 22:15:33.375 195 12587.38 121.25 55021.32 88888.00 2011-07-14 22:15:33.500 195 12587.33 121.20 55021.32 88888.00 2011-07-14 22:15:33.625 195 12587.25 121.22 55021.35 88888.00 2011-07-14 22:15:33.750 195 12587.27 121.22 55021.38 88888.00 2011-07-14 22:15:33.875 195 12587.33 121.25 55021.38 88888.00 2011-07-14 22:15:34.000 195 12587.30 121.22 55021.35 88888.00 2011-07-14 22:15:34.125 195 12587.27 121.25 55021.38 88888.00 2011-07-14 22:15:34.250 195 12587.20 121.28 55021.40 88888.00 2011-07-14 22:15:34.375 195 12587.20 121.25 55021.38 88888.00 2011-07-14 22:15:34.500 195 12587.20 121.28 55021.40 88888.00 2011-07-14 22:15:34.625 195 12587.17 121.28 55021.40 88888.00 2011-07-14 22:15:34.750 195 12587.08 121.22 55021.40 88888.00 2011-07-14 22:15:34.875 195 12587.12 121.22 55021.40 88888.00 2011-07-14 22:15:35.000 195 12587.17 121.28 55021.40 88888.00 2011-07-14 22:15:35.125 195 12587.20 121.25 55021.40 88888.00 2011-07-14 22:15:35.250 195 12587.15 121.28 55021.43 88888.00 2011-07-14 22:15:35.375 195 12587.17 121.30 55021.40 88888.00 2011-07-14 22:15:35.500 195 12587.10 121.25 55021.38 88888.00 2011-07-14 22:15:35.625 195 12587.12 121.22 55021.38 88888.00 2011-07-14 22:15:35.750 195 12587.17 121.28 55021.40 88888.00 2011-07-14 22:15:35.875 195 12587.15 121.33 55021.43 88888.00 2011-07-14 22:15:36.000 195 12587.12 121.30 55021.43 88888.00 2011-07-14 22:15:36.125 195 12587.10 121.28 55021.43 88888.00 2011-07-14 22:15:36.250 195 12587.08 121.25 55021.43 88888.00 2011-07-14 22:15:36.375 195 12587.12 121.30 55021.43 88888.00 2011-07-14 22:15:36.500 195 12587.08 121.33 55021.43 88888.00 2011-07-14 22:15:36.625 195 12587.00 121.30 55021.45 88888.00 2011-07-14 22:15:36.750 195 12586.92 121.30 55021.43 88888.00 2011-07-14 22:15:36.875 195 12586.92 121.30 55021.43 88888.00 2011-07-14 22:15:37.000 195 12586.98 121.28 55021.43 88888.00 2011-07-14 22:15:37.125 195 12586.98 121.28 55021.45 88888.00 2011-07-14 22:15:37.250 195 12586.95 121.22 55021.43 88888.00 2011-07-14 22:15:37.375 195 12587.02 121.28 55021.43 88888.00 2011-07-14 22:15:37.500 195 12587.02 121.30 55021.47 88888.00 2011-07-14 22:15:37.625 195 12587.00 121.30 55021.50 88888.00 2011-07-14 22:15:37.750 195 12586.92 121.28 55021.50 88888.00 2011-07-14 22:15:37.875 195 12586.95 121.30 55021.47 88888.00 2011-07-14 22:15:38.000 195 12586.92 121.25 55021.47 88888.00 2011-07-14 22:15:38.125 195 12586.95 121.22 55021.50 88888.00 2011-07-14 22:15:38.250 195 12586.90 121.17 55021.47 88888.00 2011-07-14 22:15:38.375 195 12586.85 121.22 55021.47 88888.00 2011-07-14 22:15:38.500 195 12586.92 121.25 55021.53 88888.00 2011-07-14 22:15:38.625 195 12586.98 121.22 55021.53 88888.00 2011-07-14 22:15:38.750 195 12586.98 121.22 55021.50 88888.00 2011-07-14 22:15:38.875 195 12587.00 121.25 55021.50 88888.00 2011-07-14 22:15:39.000 195 12587.02 121.25 55021.50 88888.00 2011-07-14 22:15:39.125 195 12587.00 121.25 55021.50 88888.00 2011-07-14 22:15:39.250 195 12586.98 121.28 55021.53 88888.00 2011-07-14 22:15:39.375 195 12586.95 121.30 55021.53 88888.00 2011-07-14 22:15:39.500 195 12586.95 121.25 55021.53 88888.00 2011-07-14 22:15:39.625 195 12586.98 121.25 55021.53 88888.00 2011-07-14 22:15:39.750 195 12586.98 121.25 55021.53 88888.00 2011-07-14 22:15:39.875 195 12586.95 121.25 55021.53 88888.00 2011-07-14 22:15:40.000 195 12586.92 121.20 55021.50 88888.00 2011-07-14 22:15:40.125 195 12586.95 121.20 55021.53 88888.00 2011-07-14 22:15:40.250 195 12586.95 121.22 55021.55 88888.00 2011-07-14 22:15:40.375 195 12586.92 121.22 55021.55 88888.00 2011-07-14 22:15:40.500 195 12586.92 121.22 55021.55 88888.00 2011-07-14 22:15:40.625 195 12586.92 121.22 55021.53 88888.00 2011-07-14 22:15:40.750 195 12586.95 121.22 55021.53 88888.00 2011-07-14 22:15:40.875 195 12586.95 121.22 55021.53 88888.00 2011-07-14 22:15:41.000 195 12586.92 121.25 55021.55 88888.00 2011-07-14 22:15:41.125 195 12586.90 121.25 55021.55 88888.00 2011-07-14 22:15:41.250 195 12586.90 121.25 55021.55 88888.00 2011-07-14 22:15:41.375 195 12586.88 121.22 55021.55 88888.00 2011-07-14 22:15:41.500 195 12586.88 121.17 55021.53 88888.00 2011-07-14 22:15:41.625 195 12586.92 121.17 55021.55 88888.00 2011-07-14 22:15:41.750 195 12586.92 121.22 55021.55 88888.00 2011-07-14 22:15:41.875 195 12586.88 121.17 55021.55 88888.00 2011-07-14 22:15:42.000 195 12586.85 121.22 55021.55 88888.00 2011-07-14 22:15:42.125 195 12586.92 121.22 55021.57 88888.00 2011-07-14 22:15:42.250 195 12586.92 121.17 55021.57 88888.00 2011-07-14 22:15:42.375 195 12586.90 121.15 55021.55 88888.00 2011-07-14 22:15:42.500 195 12586.88 121.15 55021.57 88888.00 2011-07-14 22:15:42.625 195 12586.92 121.17 55021.55 88888.00 2011-07-14 22:15:42.750 195 12586.98 121.20 55021.55 88888.00 2011-07-14 22:15:42.875 195 12586.92 121.20 55021.55 88888.00 2011-07-14 22:15:43.000 195 12586.92 121.15 55021.53 88888.00 2011-07-14 22:15:43.125 195 12586.95 121.10 55021.53 88888.00 2011-07-14 22:15:43.250 195 12586.98 121.15 55021.53 88888.00 2011-07-14 22:15:43.375 195 12587.00 121.17 55021.53 88888.00 2011-07-14 22:15:43.500 195 12587.05 121.15 55021.55 88888.00 2011-07-14 22:15:43.625 195 12587.08 121.15 55021.57 88888.00 2011-07-14 22:15:43.750 195 12587.08 121.15 55021.55 88888.00 2011-07-14 22:15:43.875 195 12587.10 121.17 55021.55 88888.00 2011-07-14 22:15:44.000 195 12587.02 121.17 55021.53 88888.00 2011-07-14 22:15:44.125 195 12587.00 121.17 55021.53 88888.00 2011-07-14 22:15:44.250 195 12586.95 121.15 55021.53 88888.00 2011-07-14 22:15:44.375 195 12587.02 121.15 55021.53 88888.00 2011-07-14 22:15:44.500 195 12587.15 121.15 55021.55 88888.00 2011-07-14 22:15:44.625 195 12587.20 121.15 55021.55 88888.00 2011-07-14 22:15:44.750 195 12587.15 121.17 55021.53 88888.00 2011-07-14 22:15:44.875 195 12587.08 121.15 55021.53 88888.00 2011-07-14 22:15:45.000 195 12587.15 121.10 55021.50 88888.00 2011-07-14 22:15:45.125 195 12587.17 121.12 55021.50 88888.00 2011-07-14 22:15:45.250 195 12587.17 121.12 55021.53 88888.00 2011-07-14 22:15:45.375 195 12587.20 121.15 55021.55 88888.00 2011-07-14 22:15:45.500 195 12587.23 121.12 55021.55 88888.00 2011-07-14 22:15:45.625 195 12587.23 121.12 55021.53 88888.00 2011-07-14 22:15:45.750 195 12587.17 121.12 55021.50 88888.00 2011-07-14 22:15:45.875 195 12587.20 121.12 55021.53 88888.00 2011-07-14 22:15:46.000 195 12587.17 121.12 55021.53 88888.00 2011-07-14 22:15:46.125 195 12587.17 121.15 55021.53 88888.00 2011-07-14 22:15:46.250 195 12587.15 121.17 55021.55 88888.00 2011-07-14 22:15:46.375 195 12587.17 121.15 55021.53 88888.00 2011-07-14 22:15:46.500 195 12587.15 121.10 55021.50 88888.00 2011-07-14 22:15:46.625 195 12587.12 121.12 55021.53 88888.00 2011-07-14 22:15:46.750 195 12587.15 121.17 55021.53 88888.00 2011-07-14 22:15:46.875 195 12587.17 121.17 55021.53 88888.00 2011-07-14 22:15:47.000 195 12587.17 121.17 55021.53 88888.00 2011-07-14 22:15:47.125 195 12587.23 121.17 55021.55 88888.00 2011-07-14 22:15:47.250 195 12587.20 121.15 55021.55 88888.00 2011-07-14 22:15:47.375 195 12587.25 121.20 55021.57 88888.00 2011-07-14 22:15:47.500 195 12587.25 121.17 55021.55 88888.00 2011-07-14 22:15:47.625 195 12587.25 121.12 55021.53 88888.00 2011-07-14 22:15:47.750 195 12587.23 121.10 55021.53 88888.00 2011-07-14 22:15:47.875 195 12587.30 121.17 55021.55 88888.00 2011-07-14 22:15:48.000 195 12587.33 121.20 55021.55 88888.00 2011-07-14 22:15:48.125 195 12587.25 121.17 55021.55 88888.00 2011-07-14 22:15:48.250 195 12587.23 121.17 55021.55 88888.00 2011-07-14 22:15:48.375 195 12587.27 121.17 55021.53 88888.00 2011-07-14 22:15:48.500 195 12587.27 121.17 55021.53 88888.00 2011-07-14 22:15:48.625 195 12587.25 121.20 55021.55 88888.00 2011-07-14 22:15:48.750 195 12587.23 121.20 55021.55 88888.00 2011-07-14 22:15:48.875 195 12587.20 121.17 55021.53 88888.00 2011-07-14 22:15:49.000 195 12587.35 121.17 55021.53 88888.00 2011-07-14 22:15:49.125 195 12587.45 121.15 55021.53 88888.00 2011-07-14 22:15:49.250 195 12587.42 121.17 55021.53 88888.00 2011-07-14 22:15:49.375 195 12587.40 121.17 55021.53 88888.00 2011-07-14 22:15:49.500 195 12587.38 121.15 55021.50 88888.00 2011-07-14 22:15:49.625 195 12587.33 121.17 55021.50 88888.00 2011-07-14 22:15:49.750 195 12587.30 121.15 55021.53 88888.00 2011-07-14 22:15:49.875 195 12587.33 121.17 55021.53 88888.00 2011-07-14 22:15:50.000 195 12587.35 121.22 55021.53 88888.00 2011-07-14 22:15:50.125 195 12587.38 121.25 55021.55 88888.00 2011-07-14 22:15:50.250 195 12587.35 121.20 55021.57 88888.00 2011-07-14 22:15:50.375 195 12587.40 121.22 55021.55 88888.00 2011-07-14 22:15:50.500 195 12587.38 121.22 55021.55 88888.00 2011-07-14 22:15:50.625 195 12587.35 121.25 55021.55 88888.00 2011-07-14 22:15:50.750 195 12587.48 121.25 55021.53 88888.00 2011-07-14 22:15:50.875 195 12587.50 121.28 55021.55 88888.00 2011-07-14 22:15:51.000 195 12587.40 121.25 55021.53 88888.00 2011-07-14 22:15:51.125 195 12587.33 121.20 55021.55 88888.00 2011-07-14 22:15:51.250 195 12587.30 121.25 55021.55 88888.00 2011-07-14 22:15:51.375 195 12587.38 121.28 55021.55 88888.00 2011-07-14 22:15:51.500 195 12587.40 121.28 55021.53 88888.00 2011-07-14 22:15:51.625 195 12587.45 121.25 55021.55 88888.00 2011-07-14 22:15:51.750 195 12587.48 121.28 55021.53 88888.00 2011-07-14 22:15:51.875 195 12587.52 121.30 55021.53 88888.00 2011-07-14 22:15:52.000 195 12587.55 121.35 55021.55 88888.00 2011-07-14 22:15:52.125 195 12587.52 121.28 55021.50 88888.00 2011-07-14 22:15:52.250 195 12587.50 121.25 55021.50 88888.00 2011-07-14 22:15:52.375 195 12587.58 121.28 55021.53 88888.00 2011-07-14 22:15:52.500 195 12587.48 121.25 55021.55 88888.00 2011-07-14 22:15:52.625 195 12587.42 121.25 55021.53 88888.00 2011-07-14 22:15:52.750 195 12587.52 121.30 55021.55 88888.00 2011-07-14 22:15:52.875 195 12587.58 121.30 55021.53 88888.00 2011-07-14 22:15:53.000 195 12587.50 121.25 55021.50 88888.00 2011-07-14 22:15:53.125 195 12587.45 121.28 55021.50 88888.00 2011-07-14 22:15:53.250 195 12587.45 121.28 55021.50 88888.00 2011-07-14 22:15:53.375 195 12587.50 121.28 55021.53 88888.00 2011-07-14 22:15:53.500 195 12587.45 121.28 55021.53 88888.00 2011-07-14 22:15:53.625 195 12587.42 121.30 55021.53 88888.00 2011-07-14 22:15:53.750 195 12587.45 121.33 55021.55 88888.00 2011-07-14 22:15:53.875 195 12587.45 121.33 55021.55 88888.00 2011-07-14 22:15:54.000 195 12587.50 121.35 55021.55 88888.00 2011-07-14 22:15:54.125 195 12587.45 121.33 55021.55 88888.00 2011-07-14 22:15:54.250 195 12587.38 121.28 55021.53 88888.00 2011-07-14 22:15:54.375 195 12587.33 121.25 55021.53 88888.00 2011-07-14 22:15:54.500 195 12587.30 121.30 55021.55 88888.00 2011-07-14 22:15:54.625 195 12587.35 121.38 55021.57 88888.00 2011-07-14 22:15:54.750 195 12587.38 121.33 55021.55 88888.00 2011-07-14 22:15:54.875 195 12587.35 121.35 55021.57 88888.00 2011-07-14 22:15:55.000 195 12587.40 121.38 55021.57 88888.00 2011-07-14 22:15:55.125 195 12587.45 121.40 55021.60 88888.00 2011-07-14 22:15:55.250 195 12587.42 121.40 55021.57 88888.00 2011-07-14 22:15:55.375 195 12587.45 121.35 55021.55 88888.00 2011-07-14 22:15:55.500 195 12587.40 121.33 55021.55 88888.00 2011-07-14 22:15:55.625 195 12587.42 121.35 55021.55 88888.00 2011-07-14 22:15:55.750 195 12587.42 121.40 55021.55 88888.00 2011-07-14 22:15:55.875 195 12587.42 121.40 55021.55 88888.00 2011-07-14 22:15:56.000 195 12587.42 121.35 55021.55 88888.00 2011-07-14 22:15:56.125 195 12587.42 121.35 55021.57 88888.00 2011-07-14 22:15:56.250 195 12587.42 121.40 55021.60 88888.00 2011-07-14 22:15:56.375 195 12587.38 121.38 55021.57 88888.00 2011-07-14 22:15:56.500 195 12587.35 121.35 55021.53 88888.00 2011-07-14 22:15:56.625 195 12587.40 121.38 55021.55 88888.00 2011-07-14 22:15:56.750 195 12587.38 121.38 55021.57 88888.00 2011-07-14 22:15:56.875 195 12587.35 121.38 55021.62 88888.00 2011-07-14 22:15:57.000 195 12587.40 121.40 55021.62 88888.00 2011-07-14 22:15:57.125 195 12587.45 121.35 55021.62 88888.00 2011-07-14 22:15:57.250 195 12587.45 121.38 55021.57 88888.00 2011-07-14 22:15:57.375 195 12587.48 121.38 55021.57 88888.00 2011-07-14 22:15:57.500 195 12587.40 121.40 55021.60 88888.00 2011-07-14 22:15:57.625 195 12587.33 121.38 55021.60 88888.00 2011-07-14 22:15:57.750 195 12587.30 121.38 55021.60 88888.00 2011-07-14 22:15:57.875 195 12587.40 121.35 55021.60 88888.00 2011-07-14 22:15:58.000 195 12587.45 121.35 55021.57 88888.00 2011-07-14 22:15:58.125 195 12587.45 121.38 55021.62 88888.00 2011-07-14 22:15:58.250 195 12587.35 121.38 55021.60 88888.00 2011-07-14 22:15:58.375 195 12587.38 121.40 55021.57 88888.00 2011-07-14 22:15:58.500 195 12587.35 121.38 55021.57 88888.00 2011-07-14 22:15:58.625 195 12587.38 121.38 55021.57 88888.00 2011-07-14 22:15:58.750 195 12587.33 121.40 55021.60 88888.00 2011-07-14 22:15:58.875 195 12587.30 121.40 55021.60 88888.00 2011-07-14 22:15:59.000 195 12587.30 121.40 55021.55 88888.00 2011-07-14 22:15:59.125 195 12587.20 121.38 55021.57 88888.00 2011-07-14 22:15:59.250 195 12587.23 121.38 55021.60 88888.00 2011-07-14 22:15:59.375 195 12587.35 121.38 55021.57 88888.00 2011-07-14 22:15:59.500 195 12587.35 121.38 55021.57 88888.00 2011-07-14 22:15:59.625 195 12587.27 121.38 55021.60 88888.00 2011-07-14 22:15:59.750 195 12587.23 121.38 55021.60 88888.00 2011-07-14 22:15:59.875 195 12587.23 121.38 55021.60 88888.00 2011-07-14 22:16:00.000 195 12587.25 121.35 55021.57 88888.00 2011-07-14 22:16:00.125 195 12587.27 121.35 55021.60 88888.00 2011-07-14 22:16:00.250 195 12587.27 121.33 55021.57 88888.00 2011-07-14 22:16:00.375 195 12587.27 121.33 55021.60 88888.00 2011-07-14 22:16:00.500 195 12587.23 121.35 55021.57 88888.00 2011-07-14 22:16:00.625 195 12587.20 121.35 55021.60 88888.00 2011-07-14 22:16:00.750 195 12587.17 121.35 55021.60 88888.00 2011-07-14 22:16:00.875 195 12587.20 121.40 55021.60 88888.00 2011-07-14 22:16:01.000 195 12587.17 121.38 55021.60 88888.00 2011-07-14 22:16:01.125 195 12587.17 121.38 55021.60 88888.00 2011-07-14 22:16:01.250 195 12587.17 121.38 55021.57 88888.00 2011-07-14 22:16:01.375 195 12587.25 121.38 55021.57 88888.00 2011-07-14 22:16:01.500 195 12587.23 121.38 55021.57 88888.00 2011-07-14 22:16:01.625 195 12587.17 121.40 55021.57 88888.00 2011-07-14 22:16:01.750 195 12587.17 121.40 55021.57 88888.00 2011-07-14 22:16:01.875 195 12587.17 121.40 55021.55 88888.00 2011-07-14 22:16:02.000 195 12587.17 121.40 55021.55 88888.00 2011-07-14 22:16:02.125 195 12587.20 121.38 55021.57 88888.00 2011-07-14 22:16:02.250 195 12587.17 121.40 55021.57 88888.00 2011-07-14 22:16:02.375 195 12587.17 121.40 55021.60 88888.00 2011-07-14 22:16:02.500 195 12587.15 121.40 55021.60 88888.00 2011-07-14 22:16:02.625 195 12587.12 121.40 55021.60 88888.00 2011-07-14 22:16:02.750 195 12587.15 121.40 55021.57 88888.00 2011-07-14 22:16:02.875 195 12587.23 121.45 55021.57 88888.00 2011-07-14 22:16:03.000 195 12587.30 121.47 55021.60 88888.00 2011-07-14 22:16:03.125 195 12587.27 121.42 55021.57 88888.00 2011-07-14 22:16:03.250 195 12587.20 121.38 55021.57 88888.00 2011-07-14 22:16:03.375 195 12587.23 121.42 55021.60 88888.00 2011-07-14 22:16:03.500 195 12587.17 121.40 55021.62 88888.00 2011-07-14 22:16:03.625 195 12587.12 121.42 55021.62 88888.00 2011-07-14 22:16:03.750 195 12587.20 121.45 55021.65 88888.00 2011-07-14 22:16:03.875 195 12587.20 121.42 55021.60 88888.00 2011-07-14 22:16:04.000 195 12587.15 121.40 55021.60 88888.00 2011-07-14 22:16:04.125 195 12587.12 121.40 55021.60 88888.00 2011-07-14 22:16:04.250 195 12587.05 121.40 55021.60 88888.00 2011-07-14 22:16:04.375 195 12587.12 121.42 55021.60 88888.00 2011-07-14 22:16:04.500 195 12587.17 121.40 55021.60 88888.00 2011-07-14 22:16:04.625 195 12587.15 121.42 55021.60 88888.00 2011-07-14 22:16:04.750 195 12587.08 121.40 55021.57 88888.00 2011-07-14 22:16:04.875 195 12587.08 121.40 55021.57 88888.00 2011-07-14 22:16:05.000 195 12587.15 121.45 55021.57 88888.00 2011-07-14 22:16:05.125 195 12587.17 121.45 55021.57 88888.00 2011-07-14 22:16:05.250 195 12587.12 121.40 55021.55 88888.00 2011-07-14 22:16:05.375 195 12587.15 121.42 55021.55 88888.00 2011-07-14 22:16:05.500 195 12587.12 121.42 55021.53 88888.00 2011-07-14 22:16:05.625 195 12587.10 121.40 55021.55 88888.00 2011-07-14 22:16:05.750 195 12587.10 121.45 55021.55 88888.00 2011-07-14 22:16:05.875 195 12587.12 121.47 55021.60 88888.00 2011-07-14 22:16:06.000 195 12587.17 121.45 55021.57 88888.00 2011-07-14 22:16:06.125 195 12587.20 121.42 55021.57 88888.00 2011-07-14 22:16:06.250 195 12587.10 121.47 55021.60 88888.00 2011-07-14 22:16:06.375 195 12587.15 121.53 55021.57 88888.00 2011-07-14 22:16:06.500 195 12587.20 121.55 55021.60 88888.00 2011-07-14 22:16:06.625 195 12587.23 121.50 55021.57 88888.00 2011-07-14 22:16:06.750 195 12587.10 121.40 55021.53 88888.00 2011-07-14 22:16:06.875 195 12587.10 121.40 55021.53 88888.00 2011-07-14 22:16:07.000 195 12587.15 121.47 55021.55 88888.00 2011-07-14 22:16:07.125 195 12587.17 121.47 55021.55 88888.00 2011-07-14 22:16:07.250 195 12587.20 121.45 55021.55 88888.00 2011-07-14 22:16:07.375 195 12587.20 121.45 55021.55 88888.00 2011-07-14 22:16:07.500 195 12587.12 121.47 55021.55 88888.00 2011-07-14 22:16:07.625 195 12587.12 121.47 55021.55 88888.00 2011-07-14 22:16:07.750 195 12587.20 121.50 55021.53 88888.00 2011-07-14 22:16:07.875 195 12587.27 121.53 55021.53 88888.00 2011-07-14 22:16:08.000 195 12587.27 121.55 55021.53 88888.00 2011-07-14 22:16:08.125 195 12587.17 121.55 55021.53 88888.00 2011-07-14 22:16:08.250 195 12587.12 121.50 55021.50 88888.00 2011-07-14 22:16:08.375 195 12587.23 121.53 55021.50 88888.00 2011-07-14 22:16:08.500 195 12587.30 121.58 55021.55 88888.00 2011-07-14 22:16:08.625 195 12587.35 121.60 55021.55 88888.00 2011-07-14 22:16:08.750 195 12587.38 121.60 55021.55 88888.00 2011-07-14 22:16:08.875 195 12587.40 121.55 55021.50 88888.00 2011-07-14 22:16:09.000 195 12587.42 121.53 55021.47 88888.00 2011-07-14 22:16:09.125 195 12587.42 121.55 55021.50 88888.00 2011-07-14 22:16:09.250 195 12587.40 121.60 55021.53 88888.00 2011-07-14 22:16:09.375 195 12587.42 121.62 55021.53 88888.00 2011-07-14 22:16:09.500 195 12587.42 121.60 55021.53 88888.00 2011-07-14 22:16:09.625 195 12587.45 121.62 55021.55 88888.00 2011-07-14 22:16:09.750 195 12587.42 121.60 55021.53 88888.00 2011-07-14 22:16:09.875 195 12587.40 121.60 55021.50 88888.00 2011-07-14 22:16:10.000 195 12587.38 121.60 55021.50 88888.00 2011-07-14 22:16:10.125 195 12587.40 121.60 55021.50 88888.00 2011-07-14 22:16:10.250 195 12587.35 121.58 55021.47 88888.00 2011-07-14 22:16:10.375 195 12587.35 121.60 55021.47 88888.00 2011-07-14 22:16:10.500 195 12587.35 121.62 55021.47 88888.00 2011-07-14 22:16:10.625 195 12587.38 121.67 55021.53 88888.00 2011-07-14 22:16:10.750 195 12587.42 121.70 55021.55 88888.00 2011-07-14 22:16:10.875 195 12587.42 121.65 55021.50 88888.00 2011-07-14 22:16:11.000 195 12587.38 121.65 55021.47 88888.00 2011-07-14 22:16:11.125 195 12587.35 121.65 55021.47 88888.00 2011-07-14 22:16:11.250 195 12587.40 121.65 55021.53 88888.00 2011-07-14 22:16:11.375 195 12587.45 121.67 55021.55 88888.00 2011-07-14 22:16:11.500 195 12587.48 121.67 55021.53 88888.00 2011-07-14 22:16:11.625 195 12587.38 121.65 55021.50 88888.00 2011-07-14 22:16:11.750 195 12587.38 121.67 55021.50 88888.00 2011-07-14 22:16:11.875 195 12587.42 121.70 55021.53 88888.00 2011-07-14 22:16:12.000 195 12587.48 121.67 55021.47 88888.00 2011-07-14 22:16:12.125 195 12587.45 121.67 55021.50 88888.00 2011-07-14 22:16:12.250 195 12587.42 121.70 55021.53 88888.00 2011-07-14 22:16:12.375 195 12587.42 121.70 55021.53 88888.00 2011-07-14 22:16:12.500 195 12587.45 121.72 55021.53 88888.00 2011-07-14 22:16:12.625 195 12587.45 121.70 55021.53 88888.00 2011-07-14 22:16:12.750 195 12587.40 121.72 55021.53 88888.00 2011-07-14 22:16:12.875 195 12587.33 121.72 55021.50 88888.00 2011-07-14 22:16:13.000 195 12587.35 121.72 55021.47 88888.00 2011-07-14 22:16:13.125 195 12587.38 121.72 55021.50 88888.00 2011-07-14 22:16:13.250 195 12587.40 121.70 55021.53 88888.00 2011-07-14 22:16:13.375 195 12587.40 121.70 55021.50 88888.00 2011-07-14 22:16:13.500 195 12587.40 121.67 55021.50 88888.00 2011-07-14 22:16:13.625 195 12587.40 121.67 55021.50 88888.00 2011-07-14 22:16:13.750 195 12587.35 121.67 55021.50 88888.00 2011-07-14 22:16:13.875 195 12587.30 121.67 55021.47 88888.00 2011-07-14 22:16:14.000 195 12587.38 121.67 55021.47 88888.00 2011-07-14 22:16:14.125 195 12587.35 121.70 55021.50 88888.00 2011-07-14 22:16:14.250 195 12587.35 121.70 55021.50 88888.00 2011-07-14 22:16:14.375 195 12587.40 121.75 55021.50 88888.00 2011-07-14 22:16:14.500 195 12587.42 121.78 55021.50 88888.00 2011-07-14 22:16:14.625 195 12587.38 121.78 55021.50 88888.00 2011-07-14 22:16:14.750 195 12587.38 121.78 55021.50 88888.00 2011-07-14 22:16:14.875 195 12587.42 121.78 55021.53 88888.00 2011-07-14 22:16:15.000 195 12587.45 121.80 55021.53 88888.00 2011-07-14 22:16:15.125 195 12587.45 121.80 55021.53 88888.00 2011-07-14 22:16:15.250 195 12587.45 121.78 55021.53 88888.00 2011-07-14 22:16:15.375 195 12587.45 121.75 55021.50 88888.00 2011-07-14 22:16:15.500 195 12587.38 121.72 55021.50 88888.00 2011-07-14 22:16:15.625 195 12587.33 121.75 55021.50 88888.00 2011-07-14 22:16:15.750 195 12587.27 121.78 55021.53 88888.00 2011-07-14 22:16:15.875 195 12587.25 121.78 55021.53 88888.00 2011-07-14 22:16:16.000 195 12587.27 121.80 55021.53 88888.00 2011-07-14 22:16:16.125 195 12587.35 121.78 55021.55 88888.00 2011-07-14 22:16:16.250 195 12587.35 121.78 55021.55 88888.00 2011-07-14 22:16:16.375 195 12587.35 121.72 55021.53 88888.00 2011-07-14 22:16:16.500 195 12587.38 121.72 55021.50 88888.00 2011-07-14 22:16:16.625 195 12587.42 121.78 55021.53 88888.00 2011-07-14 22:16:16.750 195 12587.42 121.78 55021.53 88888.00 2011-07-14 22:16:16.875 195 12587.38 121.75 55021.55 88888.00 2011-07-14 22:16:17.000 195 12587.33 121.78 55021.53 88888.00 2011-07-14 22:16:17.125 195 12587.33 121.75 55021.53 88888.00 2011-07-14 22:16:17.250 195 12587.27 121.75 55021.53 88888.00 2011-07-14 22:16:17.375 195 12587.33 121.75 55021.53 88888.00 2011-07-14 22:16:17.500 195 12587.38 121.75 55021.55 88888.00 2011-07-14 22:16:17.625 195 12587.40 121.78 55021.57 88888.00 2011-07-14 22:16:17.750 195 12587.38 121.80 55021.55 88888.00 2011-07-14 22:16:17.875 195 12587.40 121.78 55021.55 88888.00 2011-07-14 22:16:18.000 195 12587.40 121.75 55021.55 88888.00 2011-07-14 22:16:18.125 195 12587.33 121.70 55021.55 88888.00 2011-07-14 22:16:18.250 195 12587.27 121.70 55021.60 88888.00 2011-07-14 22:16:18.375 195 12587.30 121.70 55021.57 88888.00 2011-07-14 22:16:18.500 195 12587.27 121.72 55021.60 88888.00 2011-07-14 22:16:18.625 195 12587.30 121.75 55021.60 88888.00 2011-07-14 22:16:18.750 195 12587.30 121.72 55021.60 88888.00 2011-07-14 22:16:18.875 195 12587.27 121.67 55021.60 88888.00 2011-07-14 22:16:19.000 195 12587.25 121.65 55021.57 88888.00 2011-07-14 22:16:19.125 195 12587.25 121.70 55021.60 88888.00 2011-07-14 22:16:19.250 195 12587.20 121.67 55021.60 88888.00 2011-07-14 22:16:19.375 195 12587.23 121.70 55021.60 88888.00 2011-07-14 22:16:19.500 195 12587.25 121.70 55021.62 88888.00 2011-07-14 22:16:19.625 195 12587.27 121.70 55021.60 88888.00 2011-07-14 22:16:19.750 195 12587.25 121.67 55021.57 88888.00 2011-07-14 22:16:19.875 195 12587.30 121.65 55021.60 88888.00 2011-07-14 22:16:20.000 195 12587.27 121.62 55021.57 88888.00 2011-07-14 22:16:20.125 195 12587.25 121.60 55021.60 88888.00 2011-07-14 22:16:20.250 195 12587.17 121.58 55021.60 88888.00 2011-07-14 22:16:20.375 195 12587.15 121.55 55021.57 88888.00 2011-07-14 22:16:20.500 195 12587.17 121.58 55021.57 88888.00 2011-07-14 22:16:20.625 195 12587.20 121.58 55021.60 88888.00 2011-07-14 22:16:20.750 195 12587.23 121.60 55021.62 88888.00 2011-07-14 22:16:20.875 195 12587.17 121.60 55021.62 88888.00 2011-07-14 22:16:21.000 195 12587.20 121.58 55021.57 88888.00 2011-07-14 22:16:21.125 195 12587.23 121.55 55021.60 88888.00 2011-07-14 22:16:21.250 195 12587.17 121.55 55021.60 88888.00 2011-07-14 22:16:21.375 195 12587.23 121.58 55021.62 88888.00 2011-07-14 22:16:21.500 195 12587.17 121.55 55021.65 88888.00 2011-07-14 22:16:21.625 195 12587.20 121.53 55021.65 88888.00 2011-07-14 22:16:21.750 195 12587.20 121.53 55021.62 88888.00 2011-07-14 22:16:21.875 195 12587.17 121.53 55021.65 88888.00 2011-07-14 22:16:22.000 195 12587.17 121.53 55021.65 88888.00 2011-07-14 22:16:22.125 195 12587.17 121.53 55021.65 88888.00 2011-07-14 22:16:22.250 195 12587.17 121.50 55021.65 88888.00 2011-07-14 22:16:22.375 195 12587.20 121.50 55021.62 88888.00 2011-07-14 22:16:22.500 195 12587.15 121.50 55021.65 88888.00 2011-07-14 22:16:22.625 195 12587.17 121.50 55021.62 88888.00 2011-07-14 22:16:22.750 195 12587.17 121.50 55021.62 88888.00 2011-07-14 22:16:22.875 195 12587.27 121.53 55021.65 88888.00 2011-07-14 22:16:23.000 195 12587.27 121.45 55021.62 88888.00 2011-07-14 22:16:23.125 195 12587.17 121.40 55021.62 88888.00 2011-07-14 22:16:23.250 195 12587.17 121.42 55021.65 88888.00 2011-07-14 22:16:23.375 195 12587.20 121.45 55021.62 88888.00 2011-07-14 22:16:23.500 195 12587.17 121.42 55021.62 88888.00 2011-07-14 22:16:23.625 195 12587.20 121.45 55021.62 88888.00 2011-07-14 22:16:23.750 195 12587.23 121.45 55021.65 88888.00 2011-07-14 22:16:23.875 195 12587.25 121.42 55021.68 88888.00 2011-07-14 22:16:24.000 195 12587.23 121.35 55021.62 88888.00 2011-07-14 22:16:24.125 195 12587.23 121.33 55021.65 88888.00 2011-07-14 22:16:24.250 195 12587.33 121.38 55021.68 88888.00 2011-07-14 22:16:24.375 195 12587.35 121.40 55021.65 88888.00 2011-07-14 22:16:24.500 195 12587.30 121.38 55021.65 88888.00 2011-07-14 22:16:24.625 195 12587.30 121.35 55021.62 88888.00 2011-07-14 22:16:24.750 195 12587.33 121.38 55021.62 88888.00 2011-07-14 22:16:24.875 195 12587.30 121.35 55021.65 88888.00 2011-07-14 22:16:25.000 195 12587.25 121.38 55021.65 88888.00 2011-07-14 22:16:25.125 195 12587.27 121.40 55021.68 88888.00 2011-07-14 22:16:25.250 195 12587.30 121.35 55021.70 88888.00 2011-07-14 22:16:25.375 195 12587.33 121.33 55021.68 88888.00 2011-07-14 22:16:25.500 195 12587.30 121.30 55021.68 88888.00 2011-07-14 22:16:25.625 195 12587.33 121.35 55021.68 88888.00 2011-07-14 22:16:25.750 195 12587.33 121.35 55021.68 88888.00 2011-07-14 22:16:25.875 195 12587.23 121.25 55021.62 88888.00 2011-07-14 22:16:26.000 195 12587.25 121.20 55021.62 88888.00 2011-07-14 22:16:26.125 195 12587.25 121.22 55021.65 88888.00 2011-07-14 22:16:26.250 195 12587.25 121.22 55021.62 88888.00 2011-07-14 22:16:26.375 195 12587.25 121.25 55021.62 88888.00 2011-07-14 22:16:26.500 195 12587.30 121.30 55021.65 88888.00 2011-07-14 22:16:26.625 195 12587.35 121.30 55021.62 88888.00 2011-07-14 22:16:26.750 195 12587.38 121.25 55021.62 88888.00 2011-07-14 22:16:26.875 195 12587.40 121.28 55021.65 88888.00 2011-07-14 22:16:27.000 195 12587.40 121.28 55021.65 88888.00 2011-07-14 22:16:27.125 195 12587.40 121.28 55021.65 88888.00 2011-07-14 22:16:27.250 195 12587.38 121.20 55021.62 88888.00 2011-07-14 22:16:27.375 195 12587.33 121.25 55021.62 88888.00 2011-07-14 22:16:27.500 195 12587.30 121.25 55021.65 88888.00 2011-07-14 22:16:27.625 195 12587.35 121.22 55021.65 88888.00 2011-07-14 22:16:27.750 195 12587.42 121.25 55021.65 88888.00 2011-07-14 22:16:27.875 195 12587.42 121.25 55021.65 88888.00 2011-07-14 22:16:28.000 195 12587.38 121.22 55021.60 88888.00 2011-07-14 22:16:28.125 195 12587.38 121.25 55021.62 88888.00 2011-07-14 22:16:28.250 195 12587.35 121.28 55021.62 88888.00 2011-07-14 22:16:28.375 195 12587.40 121.28 55021.62 88888.00 2011-07-14 22:16:28.500 195 12587.42 121.30 55021.65 88888.00 2011-07-14 22:16:28.625 195 12587.45 121.30 55021.65 88888.00 2011-07-14 22:16:28.750 195 12587.40 121.30 55021.62 88888.00 2011-07-14 22:16:28.875 195 12587.45 121.30 55021.62 88888.00 2011-07-14 22:16:29.000 195 12587.48 121.30 55021.62 88888.00 2011-07-14 22:16:29.125 195 12587.58 121.30 55021.65 88888.00 2011-07-14 22:16:29.250 195 12587.55 121.28 55021.65 88888.00 2011-07-14 22:16:29.375 195 12587.50 121.30 55021.65 88888.00 2011-07-14 22:16:29.500 195 12587.45 121.30 55021.62 88888.00 2011-07-14 22:16:29.625 195 12587.52 121.30 55021.62 88888.00 2011-07-14 22:16:29.750 195 12587.58 121.28 55021.62 88888.00 2011-07-14 22:16:29.875 195 12587.55 121.25 55021.62 88888.00 2011-07-14 22:16:30.000 195 12587.55 121.30 55021.62 88888.00 2011-07-14 22:16:30.125 195 12587.52 121.33 55021.62 88888.00 2011-07-14 22:16:30.250 195 12587.52 121.35 55021.60 88888.00 2011-07-14 22:16:30.375 195 12587.60 121.35 55021.60 88888.00 2011-07-14 22:16:30.500 195 12587.62 121.38 55021.62 88888.00 2011-07-14 22:16:30.625 195 12587.60 121.38 55021.62 88888.00 2011-07-14 22:16:30.750 195 12587.58 121.40 55021.68 88888.00 2011-07-14 22:16:30.875 195 12587.55 121.40 55021.65 88888.00 2011-07-14 22:16:31.000 195 12587.52 121.38 55021.62 88888.00 2011-07-14 22:16:31.125 195 12587.52 121.38 55021.60 88888.00 2011-07-14 22:16:31.250 195 12587.52 121.40 55021.60 88888.00 2011-07-14 22:16:31.375 195 12587.60 121.45 55021.62 88888.00 2011-07-14 22:16:31.500 195 12587.55 121.42 55021.62 88888.00 2011-07-14 22:16:31.625 195 12587.45 121.40 55021.57 88888.00 2011-07-14 22:16:31.750 195 12587.40 121.45 55021.60 88888.00 2011-07-14 22:16:31.875 195 12587.55 121.50 55021.62 88888.00 2011-07-14 22:16:32.000 195 12587.55 121.50 55021.60 88888.00 2011-07-14 22:16:32.125 195 12587.58 121.47 55021.62 88888.00 2011-07-14 22:16:32.250 195 12587.55 121.45 55021.62 88888.00 2011-07-14 22:16:32.375 195 12587.52 121.47 55021.60 88888.00 2011-07-14 22:16:32.500 195 12587.55 121.50 55021.60 88888.00 2011-07-14 22:16:32.625 195 12587.60 121.55 55021.60 88888.00 2011-07-14 22:16:32.750 195 12587.65 121.55 55021.62 88888.00 2011-07-14 22:16:32.875 195 12587.67 121.55 55021.60 88888.00 2011-07-14 22:16:33.000 195 12587.65 121.53 55021.60 88888.00 2011-07-14 22:16:33.125 195 12587.65 121.53 55021.57 88888.00 2011-07-14 22:16:33.250 195 12587.60 121.55 55021.57 88888.00 2011-07-14 22:16:33.375 195 12587.62 121.58 55021.60 88888.00 2011-07-14 22:16:33.500 195 12587.62 121.58 55021.62 88888.00 2011-07-14 22:16:33.625 195 12587.60 121.58 55021.62 88888.00 2011-07-14 22:16:33.750 195 12587.65 121.60 55021.60 88888.00 2011-07-14 22:16:33.875 195 12587.67 121.58 55021.57 88888.00 2011-07-14 22:16:34.000 195 12587.70 121.62 55021.57 88888.00 2011-07-14 22:16:34.125 195 12587.67 121.62 55021.60 88888.00 2011-07-14 22:16:34.250 195 12587.70 121.60 55021.57 88888.00 2011-07-14 22:16:34.375 195 12587.80 121.62 55021.57 88888.00 2011-07-14 22:16:34.500 195 12587.77 121.65 55021.60 88888.00 2011-07-14 22:16:34.625 195 12587.75 121.67 55021.60 88888.00 2011-07-14 22:16:34.750 195 12587.75 121.70 55021.57 88888.00 2011-07-14 22:16:34.875 195 12587.73 121.70 55021.57 88888.00 2011-07-14 22:16:35.000 195 12587.73 121.72 55021.55 88888.00 2011-07-14 22:16:35.125 195 12587.70 121.72 55021.55 88888.00 2011-07-14 22:16:35.250 195 12587.70 121.70 55021.55 88888.00 2011-07-14 22:16:35.375 195 12587.77 121.75 55021.57 88888.00 2011-07-14 22:16:35.500 195 12587.73 121.75 55021.55 88888.00 2011-07-14 22:16:35.625 195 12587.77 121.75 55021.55 88888.00 2011-07-14 22:16:35.750 195 12587.80 121.78 55021.55 88888.00 2011-07-14 22:16:35.875 195 12587.85 121.80 55021.55 88888.00 2011-07-14 22:16:36.000 195 12587.83 121.80 55021.53 88888.00 2011-07-14 22:16:36.125 195 12587.77 121.80 55021.55 88888.00 2011-07-14 22:16:36.250 195 12587.73 121.78 55021.55 88888.00 2011-07-14 22:16:36.375 195 12587.80 121.80 55021.53 88888.00 2011-07-14 22:16:36.500 195 12587.85 121.88 55021.55 88888.00 2011-07-14 22:16:36.625 195 12587.80 121.88 55021.53 88888.00 2011-07-14 22:16:36.750 195 12587.80 121.85 55021.53 88888.00 2011-07-14 22:16:36.875 195 12587.85 121.85 55021.50 88888.00 2011-07-14 22:16:37.000 195 12587.85 121.83 55021.50 88888.00 2011-07-14 22:16:37.125 195 12587.90 121.88 55021.53 88888.00 2011-07-14 22:16:37.250 195 12587.85 121.88 55021.53 88888.00 2011-07-14 22:16:37.375 195 12587.88 121.92 55021.55 88888.00 2011-07-14 22:16:37.500 195 12587.88 121.90 55021.53 88888.00 2011-07-14 22:16:37.625 195 12587.88 121.88 55021.50 88888.00 2011-07-14 22:16:37.750 195 12587.92 121.90 55021.53 88888.00 2011-07-14 22:16:37.875 195 12587.92 121.95 55021.53 88888.00 2011-07-14 22:16:38.000 195 12587.90 121.97 55021.53 88888.00 2011-07-14 22:16:38.125 195 12587.95 121.97 55021.50 88888.00 2011-07-14 22:16:38.250 195 12587.95 121.97 55021.50 88888.00 2011-07-14 22:16:38.375 195 12588.02 122.00 55021.47 88888.00 2011-07-14 22:16:38.500 195 12588.05 122.05 55021.47 88888.00 2011-07-14 22:16:38.625 195 12588.10 122.05 55021.47 88888.00 2011-07-14 22:16:38.750 195 12588.08 122.05 55021.50 88888.00 2011-07-14 22:16:38.875 195 12588.02 122.05 55021.50 88888.00 2011-07-14 22:16:39.000 195 12588.02 122.08 55021.47 88888.00 2011-07-14 22:16:39.125 195 12588.05 122.12 55021.50 88888.00 2011-07-14 22:16:39.250 195 12588.08 122.12 55021.47 88888.00 2011-07-14 22:16:39.375 195 12588.10 122.12 55021.47 88888.00 2011-07-14 22:16:39.500 195 12588.10 122.12 55021.53 88888.00 2011-07-14 22:16:39.625 195 12588.12 122.12 55021.53 88888.00 2011-07-14 22:16:39.750 195 12588.15 122.15 55021.50 88888.00 2011-07-14 22:16:39.875 195 12588.23 122.10 55021.45 88888.00 2011-07-14 22:16:40.000 195 12588.23 122.10 55021.43 88888.00 2011-07-14 22:16:40.125 195 12588.20 122.10 55021.45 88888.00 2011-07-14 22:16:40.250 195 12588.15 122.15 55021.47 88888.00 2011-07-14 22:16:40.375 195 12588.15 122.17 55021.45 88888.00 2011-07-14 22:16:40.500 195 12588.10 122.22 55021.45 88888.00 2011-07-14 22:16:40.625 195 12588.17 122.22 55021.47 88888.00 2011-07-14 22:16:40.750 195 12588.20 122.22 55021.47 88888.00 2011-07-14 22:16:40.875 195 12588.25 122.22 55021.47 88888.00 2011-07-14 22:16:41.000 195 12588.27 122.20 55021.43 88888.00 2011-07-14 22:16:41.125 195 12588.30 122.25 55021.45 88888.00 2011-07-14 22:16:41.250 195 12588.25 122.22 55021.45 88888.00 2011-07-14 22:16:41.375 195 12588.23 122.25 55021.45 88888.00 2011-07-14 22:16:41.500 195 12588.20 122.28 55021.45 88888.00 2011-07-14 22:16:41.625 195 12588.23 122.30 55021.47 88888.00 2011-07-14 22:16:41.750 195 12588.25 122.25 55021.45 88888.00 2011-07-14 22:16:41.875 195 12588.23 122.25 55021.40 88888.00 2011-07-14 22:16:42.000 195 12588.27 122.25 55021.43 88888.00 2011-07-14 22:16:42.125 195 12588.33 122.30 55021.45 88888.00 2011-07-14 22:16:42.250 195 12588.30 122.33 55021.45 88888.00 2011-07-14 22:16:42.375 195 12588.30 122.33 55021.45 88888.00 2011-07-14 22:16:42.500 195 12588.35 122.30 55021.45 88888.00 2011-07-14 22:16:42.625 195 12588.33 122.30 55021.43 88888.00 2011-07-14 22:16:42.750 195 12588.35 122.30 55021.43 88888.00 2011-07-14 22:16:42.875 195 12588.40 122.30 55021.45 88888.00 2011-07-14 22:16:43.000 195 12588.38 122.33 55021.43 88888.00 2011-07-14 22:16:43.125 195 12588.38 122.33 55021.43 88888.00 2011-07-14 22:16:43.250 195 12588.33 122.33 55021.43 88888.00 2011-07-14 22:16:43.375 195 12588.40 122.33 55021.43 88888.00 2011-07-14 22:16:43.500 195 12588.50 122.35 55021.45 88888.00 2011-07-14 22:16:43.625 195 12588.58 122.38 55021.43 88888.00 2011-07-14 22:16:43.750 195 12588.55 122.38 55021.40 88888.00 2011-07-14 22:16:43.875 195 12588.52 122.35 55021.40 88888.00 2011-07-14 22:16:44.000 195 12588.48 122.33 55021.40 88888.00 2011-07-14 22:16:44.125 195 12588.52 122.38 55021.45 88888.00 2011-07-14 22:16:44.250 195 12588.60 122.40 55021.45 88888.00 2011-07-14 22:16:44.375 195 12588.65 122.40 55021.43 88888.00 2011-07-14 22:16:44.500 195 12588.58 122.40 55021.40 88888.00 2011-07-14 22:16:44.625 195 12588.52 122.38 55021.38 88888.00 2011-07-14 22:16:44.750 195 12588.60 122.38 55021.38 88888.00 2011-07-14 22:16:44.875 195 12588.67 122.38 55021.40 88888.00 2011-07-14 22:16:45.000 195 12588.67 122.35 55021.38 88888.00 2011-07-14 22:16:45.125 195 12588.67 122.35 55021.40 88888.00 2011-07-14 22:16:45.250 195 12588.73 122.38 55021.38 88888.00 2011-07-14 22:16:45.375 195 12588.77 122.38 55021.38 88888.00 2011-07-14 22:16:45.500 195 12588.75 122.40 55021.38 88888.00 2011-07-14 22:16:45.625 195 12588.73 122.40 55021.38 88888.00 2011-07-14 22:16:45.750 195 12588.73 122.42 55021.40 88888.00 2011-07-14 22:16:45.875 195 12588.67 122.42 55021.43 88888.00 2011-07-14 22:16:46.000 195 12588.73 122.42 55021.40 88888.00 2011-07-14 22:16:46.125 195 12588.75 122.45 55021.40 88888.00 2011-07-14 22:16:46.250 195 12588.70 122.42 55021.38 88888.00 2011-07-14 22:16:46.375 195 12588.73 122.42 55021.38 88888.00 2011-07-14 22:16:46.500 195 12588.73 122.45 55021.38 88888.00 2011-07-14 22:16:46.625 195 12588.73 122.45 55021.38 88888.00 2011-07-14 22:16:46.750 195 12588.75 122.45 55021.35 88888.00 2011-07-14 22:16:46.875 195 12588.75 122.42 55021.38 88888.00 2011-07-14 22:16:47.000 195 12588.77 122.42 55021.35 88888.00 2011-07-14 22:16:47.125 195 12588.77 122.40 55021.38 88888.00 2011-07-14 22:16:47.250 195 12588.75 122.40 55021.38 88888.00 2011-07-14 22:16:47.375 195 12588.80 122.45 55021.38 88888.00 2011-07-14 22:16:47.500 195 12588.77 122.45 55021.35 88888.00 2011-07-14 22:16:47.625 195 12588.83 122.40 55021.38 88888.00 2011-07-14 22:16:47.750 195 12588.85 122.42 55021.38 88888.00 2011-07-14 22:16:47.875 195 12588.88 122.42 55021.40 88888.00 2011-07-14 22:16:48.000 195 12588.85 122.45 55021.40 88888.00 2011-07-14 22:16:48.125 195 12588.83 122.42 55021.40 88888.00 2011-07-14 22:16:48.250 195 12588.80 122.42 55021.38 88888.00 2011-07-14 22:16:48.375 195 12588.88 122.45 55021.40 88888.00 2011-07-14 22:16:48.500 195 12588.88 122.42 55021.35 88888.00 2011-07-14 22:16:48.625 195 12588.90 122.42 55021.38 88888.00 2011-07-14 22:16:48.750 195 12588.90 122.45 55021.38 88888.00 2011-07-14 22:16:48.875 195 12588.90 122.45 55021.40 88888.00 2011-07-14 22:16:49.000 195 12588.80 122.40 55021.40 88888.00 2011-07-14 22:16:49.125 195 12588.80 122.42 55021.43 88888.00 2011-07-14 22:16:49.250 195 12588.83 122.42 55021.43 88888.00 2011-07-14 22:16:49.375 195 12588.88 122.45 55021.43 88888.00 2011-07-14 22:16:49.500 195 12588.85 122.42 55021.40 88888.00 2011-07-14 22:16:49.625 195 12588.83 122.40 55021.40 88888.00 2011-07-14 22:16:49.750 195 12588.83 122.35 55021.38 88888.00 2011-07-14 22:16:49.875 195 12588.88 122.38 55021.40 88888.00 2011-07-14 22:16:50.000 195 12588.92 122.40 55021.40 88888.00 2011-07-14 22:16:50.125 195 12588.85 122.40 55021.40 88888.00 2011-07-14 22:16:50.250 195 12588.88 122.40 55021.40 88888.00 2011-07-14 22:16:50.375 195 12588.98 122.45 55021.40 88888.00 2011-07-14 22:16:50.500 195 12588.95 122.42 55021.40 88888.00 2011-07-14 22:16:50.625 195 12588.90 122.40 55021.43 88888.00 2011-07-14 22:16:50.750 195 12588.92 122.42 55021.43 88888.00 2011-07-14 22:16:50.875 195 12589.00 122.42 55021.43 88888.00 2011-07-14 22:16:51.000 195 12589.05 122.40 55021.40 88888.00 2011-07-14 22:16:51.125 195 12589.00 122.40 55021.40 88888.00 2011-07-14 22:16:51.250 195 12588.92 122.35 55021.43 88888.00 2011-07-14 22:16:51.375 195 12588.95 122.35 55021.45 88888.00 2011-07-14 22:16:51.500 195 12589.02 122.38 55021.45 88888.00 2011-07-14 22:16:51.625 195 12589.05 122.40 55021.45 88888.00 2011-07-14 22:16:51.750 195 12589.00 122.42 55021.47 88888.00 2011-07-14 22:16:51.875 195 12588.98 122.40 55021.47 88888.00 2011-07-14 22:16:52.000 195 12588.98 122.35 55021.47 88888.00 2011-07-14 22:16:52.125 195 12589.00 122.35 55021.47 88888.00 2011-07-14 22:16:52.250 195 12588.98 122.33 55021.45 88888.00 2011-07-14 22:16:52.375 195 12588.98 122.35 55021.45 88888.00 2011-07-14 22:16:52.500 195 12588.95 122.38 55021.43 88888.00 2011-07-14 22:16:52.625 195 12588.92 122.38 55021.47 88888.00 2011-07-14 22:16:52.750 195 12588.95 122.40 55021.47 88888.00 2011-07-14 22:16:52.875 195 12588.95 122.38 55021.47 88888.00 2011-07-14 22:16:53.000 195 12588.88 122.38 55021.45 88888.00 2011-07-14 22:16:53.125 195 12588.88 122.38 55021.47 88888.00 2011-07-14 22:16:53.250 195 12588.88 122.35 55021.47 88888.00 2011-07-14 22:16:53.375 195 12588.92 122.33 55021.47 88888.00 2011-07-14 22:16:53.500 195 12588.92 122.35 55021.47 88888.00 2011-07-14 22:16:53.625 195 12588.88 122.33 55021.47 88888.00 2011-07-14 22:16:53.750 195 12588.90 122.35 55021.47 88888.00 2011-07-14 22:16:53.875 195 12588.92 122.35 55021.53 88888.00 2011-07-14 22:16:54.000 195 12588.88 122.30 55021.53 88888.00 2011-07-14 22:16:54.125 195 12588.88 122.33 55021.53 88888.00 2011-07-14 22:16:54.250 195 12588.92 122.30 55021.53 88888.00 2011-07-14 22:16:54.375 195 12588.90 122.30 55021.55 88888.00 2011-07-14 22:16:54.500 195 12588.80 122.30 55021.55 88888.00 2011-07-14 22:16:54.625 195 12588.77 122.30 55021.55 88888.00 2011-07-14 22:16:54.750 195 12588.83 122.30 55021.57 88888.00 2011-07-14 22:16:54.875 195 12588.88 122.28 55021.55 88888.00 2011-07-14 22:16:55.000 195 12588.83 122.22 55021.53 88888.00 2011-07-14 22:16:55.125 195 12588.77 122.25 55021.53 88888.00 2011-07-14 22:16:55.250 195 12588.73 122.25 55021.53 88888.00 2011-07-14 22:16:55.375 195 12588.70 122.25 55021.55 88888.00 2011-07-14 22:16:55.500 195 12588.73 122.28 55021.57 88888.00 2011-07-14 22:16:55.625 195 12588.77 122.28 55021.57 88888.00 2011-07-14 22:16:55.750 195 12588.75 122.25 55021.57 88888.00 2011-07-14 22:16:55.875 195 12588.70 122.20 55021.55 88888.00 2011-07-14 22:16:56.000 195 12588.70 122.25 55021.57 88888.00 2011-07-14 22:16:56.125 195 12588.73 122.22 55021.57 88888.00 2011-07-14 22:16:56.250 195 12588.70 122.17 55021.55 88888.00 2011-07-14 22:16:56.375 195 12588.73 122.20 55021.57 88888.00 2011-07-14 22:16:56.500 195 12588.73 122.22 55021.57 88888.00 2011-07-14 22:16:56.625 195 12588.75 122.28 55021.60 88888.00 2011-07-14 22:16:56.750 195 12588.70 122.22 55021.55 88888.00 2011-07-14 22:16:56.875 195 12588.65 122.20 55021.55 88888.00 2011-07-14 22:16:57.000 195 12588.70 122.22 55021.57 88888.00 2011-07-14 22:16:57.125 195 12588.75 122.17 55021.57 88888.00 2011-07-14 22:16:57.250 195 12588.77 122.17 55021.57 88888.00 2011-07-14 22:16:57.375 195 12588.73 122.17 55021.60 88888.00 2011-07-14 22:16:57.500 195 12588.65 122.20 55021.60 88888.00 2011-07-14 22:16:57.625 195 12588.65 122.22 55021.60 88888.00 2011-07-14 22:16:57.750 195 12588.62 122.22 55021.60 88888.00 2011-07-14 22:16:57.875 195 12588.62 122.22 55021.60 88888.00 2011-07-14 22:16:58.000 195 12588.58 122.17 55021.60 88888.00 2011-07-14 22:16:58.125 195 12588.50 122.12 55021.60 88888.00 2011-07-14 22:16:58.250 195 12588.52 122.15 55021.62 88888.00 2011-07-14 22:16:58.375 195 12588.60 122.20 55021.62 88888.00 2011-07-14 22:16:58.500 195 12588.58 122.15 55021.60 88888.00 2011-07-14 22:16:58.625 195 12588.58 122.15 55021.57 88888.00 2011-07-14 22:16:58.750 195 12588.52 122.17 55021.57 88888.00 2011-07-14 22:16:58.875 195 12588.55 122.20 55021.60 88888.00 2011-07-14 22:16:59.000 195 12588.58 122.22 55021.60 88888.00 2011-07-14 22:16:59.125 195 12588.55 122.20 55021.62 88888.00 2011-07-14 22:16:59.250 195 12588.45 122.15 55021.62 88888.00 2011-07-14 22:16:59.375 195 12588.45 122.15 55021.60 88888.00 2011-07-14 22:16:59.500 195 12588.55 122.20 55021.62 88888.00 2011-07-14 22:16:59.625 195 12588.55 122.25 55021.62 88888.00 2011-07-14 22:16:59.750 195 12588.55 122.22 55021.60 88888.00 2011-07-14 22:16:59.875 195 12588.58 122.20 55021.60 88888.00 2011-07-14 22:17:00.000 195 12588.65 122.20 55021.62 88888.00 2011-07-14 22:17:00.125 195 12588.62 122.17 55021.62 88888.00 2011-07-14 22:17:00.250 195 12588.58 122.17 55021.60 88888.00 2011-07-14 22:17:00.375 195 12588.62 122.22 55021.60 88888.00 2011-07-14 22:17:00.500 195 12588.60 122.22 55021.60 88888.00 2011-07-14 22:17:00.625 195 12588.55 122.20 55021.60 88888.00 2011-07-14 22:17:00.750 195 12588.58 122.17 55021.62 88888.00 2011-07-14 22:17:00.875 195 12588.58 122.20 55021.62 88888.00 2011-07-14 22:17:01.000 195 12588.58 122.20 55021.60 88888.00 2011-07-14 22:17:01.125 195 12588.58 122.25 55021.60 88888.00 2011-07-14 22:17:01.250 195 12588.55 122.25 55021.60 88888.00 2011-07-14 22:17:01.375 195 12588.65 122.25 55021.60 88888.00 2011-07-14 22:17:01.500 195 12588.67 122.25 55021.60 88888.00 2011-07-14 22:17:01.625 195 12588.62 122.22 55021.55 88888.00 2011-07-14 22:17:01.750 195 12588.65 122.20 55021.57 88888.00 2011-07-14 22:17:01.875 195 12588.65 122.22 55021.57 88888.00 2011-07-14 22:17:02.000 195 12588.73 122.25 55021.57 88888.00 2011-07-14 22:17:02.125 195 12588.80 122.28 55021.60 88888.00 2011-07-14 22:17:02.250 195 12588.83 122.28 55021.62 88888.00 2011-07-14 22:17:02.375 195 12588.80 122.28 55021.60 88888.00 2011-07-14 22:17:02.500 195 12588.70 122.25 55021.60 88888.00 2011-07-14 22:17:02.625 195 12588.65 122.28 55021.62 88888.00 2011-07-14 22:17:02.750 195 12588.70 122.33 55021.62 88888.00 2011-07-14 22:17:02.875 195 12588.70 122.33 55021.60 88888.00 2011-07-14 22:17:03.000 195 12588.67 122.30 55021.60 88888.00 2011-07-14 22:17:03.125 195 12588.65 122.30 55021.60 88888.00 2011-07-14 22:17:03.250 195 12588.60 122.30 55021.60 88888.00 2011-07-14 22:17:03.375 195 12588.67 122.35 55021.60 88888.00 2011-07-14 22:17:03.500 195 12588.67 122.38 55021.60 88888.00 2011-07-14 22:17:03.625 195 12588.67 122.35 55021.60 88888.00 2011-07-14 22:17:03.750 195 12588.70 122.33 55021.60 88888.00 2011-07-14 22:17:03.875 195 12588.70 122.35 55021.60 88888.00 2011-07-14 22:17:04.000 195 12588.73 122.30 55021.57 88888.00 2011-07-14 22:17:04.125 195 12588.73 122.35 55021.60 88888.00 2011-07-14 22:17:04.250 195 12588.70 122.38 55021.60 88888.00 2011-07-14 22:17:04.375 195 12588.73 122.38 55021.60 88888.00 2011-07-14 22:17:04.500 195 12588.65 122.35 55021.57 88888.00 2011-07-14 22:17:04.625 195 12588.67 122.38 55021.60 88888.00 2011-07-14 22:17:04.750 195 12588.73 122.40 55021.60 88888.00 2011-07-14 22:17:04.875 195 12588.75 122.40 55021.60 88888.00 2011-07-14 22:17:05.000 195 12588.77 122.38 55021.62 88888.00 2011-07-14 22:17:05.125 195 12588.73 122.38 55021.62 88888.00 2011-07-14 22:17:05.250 195 12588.75 122.42 55021.60 88888.00 2011-07-14 22:17:05.375 195 12588.80 122.42 55021.57 88888.00 2011-07-14 22:17:05.500 195 12588.77 122.42 55021.62 88888.00 2011-07-14 22:17:05.625 195 12588.77 122.47 55021.62 88888.00 2011-07-14 22:17:05.750 195 12588.73 122.40 55021.57 88888.00 2011-07-14 22:17:05.875 195 12588.73 122.42 55021.57 88888.00 2011-07-14 22:17:06.000 195 12588.77 122.45 55021.60 88888.00 2011-07-14 22:17:06.125 195 12588.85 122.45 55021.60 88888.00 2011-07-14 22:17:06.250 195 12588.80 122.40 55021.57 88888.00 2011-07-14 22:17:06.375 195 12588.83 122.42 55021.55 88888.00 2011-07-14 22:17:06.500 195 12588.88 122.42 55021.57 88888.00 2011-07-14 22:17:06.625 195 12588.88 122.45 55021.57 88888.00 2011-07-14 22:17:06.750 195 12588.85 122.47 55021.55 88888.00 2011-07-14 22:17:06.875 195 12588.80 122.47 55021.57 88888.00 2011-07-14 22:17:07.000 195 12588.83 122.47 55021.60 88888.00 2011-07-14 22:17:07.125 195 12588.88 122.50 55021.60 88888.00 2011-07-14 22:17:07.250 195 12588.85 122.50 55021.60 88888.00 2011-07-14 22:17:07.375 195 12588.85 122.53 55021.57 88888.00 2011-07-14 22:17:07.500 195 12588.85 122.53 55021.57 88888.00 2011-07-14 22:17:07.625 195 12588.85 122.50 55021.55 88888.00 2011-07-14 22:17:07.750 195 12588.88 122.50 55021.55 88888.00 2011-07-14 22:17:07.875 195 12588.92 122.55 55021.53 88888.00 2011-07-14 22:17:08.000 195 12588.95 122.53 55021.53 88888.00 2011-07-14 22:17:08.125 195 12588.90 122.53 55021.57 88888.00 2011-07-14 22:17:08.250 195 12588.88 122.55 55021.57 88888.00 2011-07-14 22:17:08.375 195 12588.98 122.55 55021.60 88888.00 2011-07-14 22:17:08.500 195 12589.00 122.58 55021.60 88888.00 2011-07-14 22:17:08.625 195 12588.92 122.60 55021.57 88888.00 2011-07-14 22:17:08.750 195 12588.90 122.60 55021.57 88888.00 2011-07-14 22:17:08.875 195 12588.95 122.60 55021.55 88888.00 2011-07-14 22:17:09.000 195 12588.98 122.62 55021.57 88888.00 2011-07-14 22:17:09.125 195 12589.02 122.65 55021.60 88888.00 2011-07-14 22:17:09.250 195 12589.02 122.62 55021.60 88888.00 2011-07-14 22:17:09.375 195 12589.00 122.62 55021.57 88888.00 2011-07-14 22:17:09.500 195 12588.98 122.62 55021.55 88888.00 2011-07-14 22:17:09.625 195 12589.00 122.62 55021.55 88888.00 2011-07-14 22:17:09.750 195 12588.98 122.62 55021.55 88888.00 2011-07-14 22:17:09.875 195 12588.98 122.62 55021.57 88888.00 2011-07-14 22:17:10.000 195 12589.02 122.67 55021.57 88888.00 2011-07-14 22:17:10.125 195 12589.05 122.65 55021.57 88888.00 2011-07-14 22:17:10.250 195 12589.08 122.67 55021.57 88888.00 2011-07-14 22:17:10.375 195 12589.12 122.72 55021.57 88888.00 2011-07-14 22:17:10.500 195 12589.12 122.72 55021.55 88888.00 2011-07-14 22:17:10.625 195 12589.02 122.70 55021.53 88888.00 2011-07-14 22:17:10.750 195 12588.92 122.70 55021.55 88888.00 2011-07-14 22:17:10.875 195 12589.00 122.70 55021.53 88888.00 2011-07-14 22:17:11.000 195 12589.12 122.70 55021.53 88888.00 2011-07-14 22:17:11.125 195 12589.15 122.70 55021.55 88888.00 2011-07-14 22:17:11.250 195 12589.15 122.70 55021.55 88888.00 2011-07-14 22:17:11.375 195 12589.17 122.67 55021.55 88888.00 2011-07-14 22:17:11.500 195 12589.10 122.67 55021.53 88888.00 2011-07-14 22:17:11.625 195 12589.02 122.70 55021.57 88888.00 2011-07-14 22:17:11.750 195 12589.05 122.70 55021.60 88888.00 2011-07-14 22:17:11.875 195 12589.10 122.70 55021.57 88888.00 2011-07-14 22:17:12.000 195 12589.10 122.70 55021.55 88888.00 2011-07-14 22:17:12.125 195 12589.10 122.72 55021.57 88888.00 2011-07-14 22:17:12.250 195 12589.08 122.72 55021.57 88888.00 2011-07-14 22:17:12.375 195 12589.15 122.72 55021.60 88888.00 2011-07-14 22:17:12.500 195 12589.15 122.75 55021.57 88888.00 2011-07-14 22:17:12.625 195 12589.15 122.70 55021.55 88888.00 2011-07-14 22:17:12.750 195 12589.23 122.67 55021.57 88888.00 2011-07-14 22:17:12.875 195 12589.25 122.70 55021.60 88888.00 2011-07-14 22:17:13.000 195 12589.20 122.72 55021.60 88888.00 2011-07-14 22:17:13.125 195 12589.20 122.70 55021.60 88888.00 2011-07-14 22:17:13.250 195 12589.12 122.67 55021.60 88888.00 2011-07-14 22:17:13.375 195 12589.12 122.70 55021.57 88888.00 2011-07-14 22:17:13.500 195 12589.10 122.70 55021.57 88888.00 2011-07-14 22:17:13.625 195 12589.15 122.72 55021.57 88888.00 2011-07-14 22:17:13.750 195 12589.20 122.72 55021.57 88888.00 2011-07-14 22:17:13.875 195 12589.17 122.72 55021.57 88888.00 2011-07-14 22:17:14.000 195 12589.17 122.70 55021.60 88888.00 2011-07-14 22:17:14.125 195 12589.23 122.70 55021.57 88888.00 2011-07-14 22:17:14.250 195 12589.17 122.67 55021.57 88888.00 2011-07-14 22:17:14.375 195 12589.20 122.67 55021.57 88888.00 2011-07-14 22:17:14.500 195 12589.25 122.67 55021.60 88888.00 2011-07-14 22:17:14.625 195 12589.25 122.67 55021.57 88888.00 2011-07-14 22:17:14.750 195 12589.20 122.65 55021.57 88888.00 2011-07-14 22:17:14.875 195 12589.17 122.62 55021.55 88888.00 2011-07-14 22:17:15.000 195 12589.20 122.62 55021.55 88888.00 2011-07-14 22:17:15.125 195 12589.17 122.65 55021.57 88888.00 2011-07-14 22:17:15.250 195 12589.20 122.62 55021.57 88888.00 2011-07-14 22:17:15.375 195 12589.30 122.62 55021.57 88888.00 2011-07-14 22:17:15.500 195 12589.33 122.65 55021.60 88888.00 2011-07-14 22:17:15.625 195 12589.30 122.70 55021.62 88888.00 2011-07-14 22:17:15.750 195 12589.33 122.67 55021.62 88888.00 2011-07-14 22:17:15.875 195 12589.30 122.58 55021.60 88888.00 2011-07-14 22:17:16.000 195 12589.33 122.60 55021.62 88888.00 2011-07-14 22:17:16.125 195 12589.27 122.60 55021.62 88888.00 2011-07-14 22:17:16.250 195 12589.20 122.58 55021.60 88888.00 2011-07-14 22:17:16.375 195 12589.25 122.60 55021.60 88888.00 2011-07-14 22:17:16.500 195 12589.27 122.55 55021.60 88888.00 2011-07-14 22:17:16.625 195 12589.23 122.53 55021.60 88888.00 2011-07-14 22:17:16.750 195 12589.25 122.58 55021.60 88888.00 2011-07-14 22:17:16.875 195 12589.30 122.58 55021.57 88888.00 2011-07-14 22:17:17.000 195 12589.27 122.53 55021.57 88888.00 2011-07-14 22:17:17.125 195 12589.20 122.50 55021.60 88888.00 2011-07-14 22:17:17.250 195 12589.23 122.47 55021.60 88888.00 2011-07-14 22:17:17.375 195 12589.27 122.50 55021.60 88888.00 2011-07-14 22:17:17.500 195 12589.27 122.55 55021.60 88888.00 2011-07-14 22:17:17.625 195 12589.30 122.58 55021.62 88888.00 2011-07-14 22:17:17.750 195 12589.27 122.50 55021.60 88888.00 2011-07-14 22:17:17.875 195 12589.30 122.47 55021.60 88888.00 2011-07-14 22:17:18.000 195 12589.30 122.47 55021.60 88888.00 2011-07-14 22:17:18.125 195 12589.35 122.50 55021.62 88888.00 2011-07-14 22:17:18.250 195 12589.35 122.47 55021.62 88888.00 2011-07-14 22:17:18.375 195 12589.45 122.47 55021.65 88888.00 2011-07-14 22:17:18.500 195 12589.42 122.47 55021.65 88888.00 2011-07-14 22:17:18.625 195 12589.40 122.45 55021.65 88888.00 2011-07-14 22:17:18.750 195 12589.40 122.40 55021.62 88888.00 2011-07-14 22:17:18.875 195 12589.38 122.45 55021.65 88888.00 2011-07-14 22:17:19.000 195 12589.38 122.45 55021.65 88888.00 2011-07-14 22:17:19.125 195 12589.33 122.45 55021.65 88888.00 2011-07-14 22:17:19.250 195 12589.25 122.40 55021.68 88888.00 2011-07-14 22:17:19.375 195 12589.30 122.40 55021.65 88888.00 2011-07-14 22:17:19.500 195 12589.35 122.40 55021.65 88888.00 2011-07-14 22:17:19.625 195 12589.35 122.38 55021.62 88888.00 2011-07-14 22:17:19.750 195 12589.33 122.40 55021.65 88888.00 2011-07-14 22:17:19.875 195 12589.27 122.38 55021.68 88888.00 2011-07-14 22:17:20.000 195 12589.27 122.38 55021.68 88888.00 2011-07-14 22:17:20.125 195 12589.33 122.38 55021.70 88888.00 2011-07-14 22:17:20.250 195 12589.33 122.35 55021.70 88888.00 2011-07-14 22:17:20.375 195 12589.35 122.35 55021.70 88888.00 2011-07-14 22:17:20.500 195 12589.35 122.35 55021.68 88888.00 2011-07-14 22:17:20.625 195 12589.40 122.38 55021.75 88888.00 2011-07-14 22:17:20.750 195 12589.42 122.38 55021.75 88888.00 2011-07-14 22:17:20.875 195 12589.45 122.38 55021.78 88888.00 2011-07-14 22:17:21.000 195 12589.42 122.35 55021.75 88888.00 2011-07-14 22:17:21.125 195 12589.33 122.33 55021.72 88888.00 2011-07-14 22:17:21.250 195 12589.25 122.30 55021.72 88888.00 2011-07-14 22:17:21.375 195 12589.33 122.35 55021.75 88888.00 2011-07-14 22:17:21.500 195 12589.27 122.33 55021.78 88888.00 2011-07-14 22:17:21.625 195 12589.27 122.33 55021.78 88888.00 2011-07-14 22:17:21.750 195 12589.30 122.30 55021.78 88888.00 2011-07-14 22:17:21.875 195 12589.25 122.28 55021.75 88888.00 2011-07-14 22:17:22.000 195 12589.25 122.28 55021.75 88888.00 2011-07-14 22:17:22.125 195 12589.30 122.28 55021.75 88888.00 2011-07-14 22:17:22.250 195 12589.25 122.28 55021.75 88888.00 2011-07-14 22:17:22.375 195 12589.25 122.30 55021.78 88888.00 2011-07-14 22:17:22.500 195 12589.25 122.25 55021.75 88888.00 2011-07-14 22:17:22.625 195 12589.23 122.30 55021.80 88888.00 2011-07-14 22:17:22.750 195 12589.20 122.28 55021.80 88888.00 2011-07-14 22:17:22.875 195 12589.17 122.25 55021.78 88888.00 2011-07-14 22:17:23.000 195 12589.15 122.22 55021.78 88888.00 2011-07-14 22:17:23.125 195 12589.17 122.25 55021.78 88888.00 2011-07-14 22:17:23.250 195 12589.20 122.28 55021.80 88888.00 2011-07-14 22:17:23.375 195 12589.27 122.30 55021.80 88888.00 2011-07-14 22:17:23.500 195 12589.23 122.28 55021.80 88888.00 2011-07-14 22:17:23.625 195 12589.20 122.28 55021.82 88888.00 2011-07-14 22:17:23.750 195 12589.20 122.28 55021.80 88888.00 2011-07-14 22:17:23.875 195 12589.15 122.28 55021.82 88888.00 2011-07-14 22:17:24.000 195 12589.17 122.25 55021.80 88888.00 2011-07-14 22:17:24.125 195 12589.17 122.22 55021.82 88888.00 2011-07-14 22:17:24.250 195 12589.12 122.22 55021.82 88888.00 2011-07-14 22:17:24.375 195 12589.15 122.22 55021.85 88888.00 2011-07-14 22:17:24.500 195 12589.12 122.25 55021.85 88888.00 2011-07-14 22:17:24.625 195 12589.05 122.25 55021.88 88888.00 2011-07-14 22:17:24.750 195 12589.02 122.25 55021.85 88888.00 2011-07-14 22:17:24.875 195 12589.05 122.22 55021.82 88888.00 2011-07-14 22:17:25.000 195 12589.00 122.20 55021.80 88888.00 2011-07-14 22:17:25.125 195 12589.00 122.25 55021.82 88888.00 2011-07-14 22:17:25.250 195 12589.02 122.22 55021.85 88888.00 2011-07-14 22:17:25.375 195 12589.00 122.25 55021.82 88888.00 2011-07-14 22:17:25.500 195 12589.02 122.22 55021.82 88888.00 2011-07-14 22:17:25.625 195 12589.00 122.22 55021.85 88888.00 2011-07-14 22:17:25.750 195 12588.95 122.25 55021.85 88888.00 2011-07-14 22:17:25.875 195 12588.95 122.22 55021.90 88888.00 2011-07-14 22:17:26.000 195 12588.95 122.22 55021.90 88888.00 2011-07-14 22:17:26.125 195 12589.02 122.22 55021.93 88888.00 2011-07-14 22:17:26.250 195 12588.95 122.22 55021.95 88888.00 2011-07-14 22:17:26.375 195 12588.95 122.22 55021.93 88888.00 2011-07-14 22:17:26.500 195 12588.95 122.22 55021.90 88888.00 2011-07-14 22:17:26.625 195 12588.92 122.20 55021.90 88888.00 2011-07-14 22:17:26.750 195 12588.98 122.20 55021.90 88888.00 2011-07-14 22:17:26.875 195 12589.05 122.20 55021.93 88888.00 2011-07-14 22:17:27.000 195 12589.00 122.17 55021.90 88888.00 2011-07-14 22:17:27.125 195 12588.92 122.15 55021.93 88888.00 2011-07-14 22:17:27.250 195 12588.95 122.20 55021.93 88888.00 2011-07-14 22:17:27.375 195 12588.98 122.22 55021.93 88888.00 2011-07-14 22:17:27.500 195 12588.92 122.25 55021.93 88888.00 2011-07-14 22:17:27.625 195 12588.90 122.20 55021.93 88888.00 2011-07-14 22:17:27.750 195 12588.92 122.17 55021.88 88888.00 2011-07-14 22:17:27.875 195 12588.95 122.20 55021.90 88888.00 2011-07-14 22:17:28.000 195 12588.95 122.20 55021.90 88888.00 2011-07-14 22:17:28.125 195 12588.92 122.22 55021.90 88888.00 2011-07-14 22:17:28.250 195 12588.88 122.17 55021.88 88888.00 2011-07-14 22:17:28.375 195 12588.85 122.20 55021.90 88888.00 2011-07-14 22:17:28.500 195 12588.83 122.17 55021.93 88888.00 2011-07-14 22:17:28.625 195 12588.80 122.20 55021.95 88888.00 2011-07-14 22:17:28.750 195 12588.90 122.22 55021.95 88888.00 2011-07-14 22:17:28.875 195 12588.95 122.22 55021.90 88888.00 2011-07-14 22:17:29.000 195 12588.98 122.20 55021.90 88888.00 2011-07-14 22:17:29.125 195 12588.98 122.17 55021.88 88888.00 2011-07-14 22:17:29.250 195 12588.98 122.17 55021.88 88888.00 2011-07-14 22:17:29.375 195 12588.98 122.17 55021.90 88888.00 2011-07-14 22:17:29.500 195 12588.95 122.15 55021.95 88888.00 2011-07-14 22:17:29.625 195 12588.95 122.17 55021.93 88888.00 2011-07-14 22:17:29.750 195 12589.00 122.17 55021.95 88888.00 2011-07-14 22:17:29.875 195 12589.00 122.17 55021.93 88888.00 2011-07-14 22:17:30.000 195 12589.00 122.17 55021.95 88888.00 2011-07-14 22:17:30.125 195 12588.98 122.22 55021.97 88888.00 2011-07-14 22:17:30.250 195 12588.92 122.22 55021.95 88888.00 2011-07-14 22:17:30.375 195 12589.00 122.22 55021.93 88888.00 2011-07-14 22:17:30.500 195 12588.98 122.17 55021.95 88888.00 2011-07-14 22:17:30.625 195 12588.98 122.20 55021.95 88888.00 2011-07-14 22:17:30.750 195 12588.95 122.20 55021.93 88888.00 2011-07-14 22:17:30.875 195 12588.98 122.20 55021.90 88888.00 2011-07-14 22:17:31.000 195 12588.95 122.17 55021.88 88888.00 2011-07-14 22:17:31.125 195 12588.98 122.17 55021.90 88888.00 2011-07-14 22:17:31.250 195 12588.95 122.22 55021.93 88888.00 2011-07-14 22:17:31.375 195 12589.00 122.25 55021.93 88888.00 2011-07-14 22:17:31.500 195 12589.00 122.20 55021.90 88888.00 2011-07-14 22:17:31.625 195 12589.00 122.20 55021.93 88888.00 2011-07-14 22:17:31.750 195 12589.05 122.22 55021.95 88888.00 2011-07-14 22:17:31.875 195 12589.02 122.22 55021.95 88888.00 2011-07-14 22:17:32.000 195 12588.98 122.17 55021.93 88888.00 2011-07-14 22:17:32.125 195 12589.02 122.20 55021.90 88888.00 2011-07-14 22:17:32.250 195 12589.02 122.20 55021.93 88888.00 2011-07-14 22:17:32.375 195 12589.08 122.17 55021.93 88888.00 2011-07-14 22:17:32.500 195 12589.10 122.20 55021.93 88888.00 2011-07-14 22:17:32.625 195 12589.12 122.17 55021.90 88888.00 2011-07-14 22:17:32.750 195 12589.10 122.22 55021.90 88888.00 2011-07-14 22:17:32.875 195 12589.12 122.22 55021.90 88888.00 2011-07-14 22:17:33.000 195 12589.15 122.20 55021.85 88888.00 2011-07-14 22:17:33.125 195 12589.15 122.20 55021.88 88888.00 2011-07-14 22:17:33.250 195 12589.10 122.20 55021.93 88888.00 2011-07-14 22:17:33.375 195 12589.17 122.15 55021.90 88888.00 2011-07-14 22:17:33.500 195 12589.15 122.20 55021.88 88888.00 2011-07-14 22:17:33.625 195 12589.23 122.22 55021.88 88888.00 2011-07-14 22:17:33.750 195 12589.27 122.28 55021.90 88888.00 2011-07-14 22:17:33.875 195 12589.23 122.20 55021.90 88888.00 2011-07-14 22:17:34.000 195 12589.17 122.17 55021.82 88888.00 2011-07-14 22:17:34.125 195 12589.20 122.20 55021.85 88888.00 2011-07-14 22:17:34.250 195 12589.20 122.25 55021.88 88888.00 2011-07-14 22:17:34.375 195 12589.25 122.25 55021.88 88888.00 2011-07-14 22:17:34.500 195 12589.23 122.25 55021.88 88888.00 2011-07-14 22:17:34.625 195 12589.15 122.25 55021.85 88888.00 2011-07-14 22:17:34.750 195 12589.15 122.28 55021.88 88888.00 2011-07-14 22:17:34.875 195 12589.23 122.28 55021.88 88888.00 2011-07-14 22:17:35.000 195 12589.30 122.28 55021.85 88888.00 2011-07-14 22:17:35.125 195 12589.27 122.25 55021.82 88888.00 2011-07-14 22:17:35.250 195 12589.20 122.22 55021.85 88888.00 2011-07-14 22:17:35.375 195 12589.23 122.25 55021.88 88888.00 2011-07-14 22:17:35.500 195 12589.20 122.22 55021.82 88888.00 2011-07-14 22:17:35.625 195 12589.15 122.25 55021.82 88888.00 2011-07-14 22:17:35.750 195 12589.27 122.28 55021.85 88888.00 2011-07-14 22:17:35.875 195 12589.25 122.28 55021.85 88888.00 2011-07-14 22:17:36.000 195 12589.27 122.28 55021.82 88888.00 2011-07-14 22:17:36.125 195 12589.23 122.28 55021.78 88888.00 2011-07-14 22:17:36.250 195 12589.25 122.28 55021.82 88888.00 2011-07-14 22:17:36.375 195 12589.30 122.30 55021.82 88888.00 2011-07-14 22:17:36.500 195 12589.25 122.33 55021.80 88888.00 2011-07-14 22:17:36.625 195 12589.30 122.33 55021.82 88888.00 2011-07-14 22:17:36.750 195 12589.38 122.35 55021.82 88888.00 2011-07-14 22:17:36.875 195 12589.38 122.35 55021.85 88888.00 2011-07-14 22:17:37.000 195 12589.38 122.35 55021.80 88888.00 2011-07-14 22:17:37.125 195 12589.40 122.33 55021.80 88888.00 2011-07-14 22:17:37.250 195 12589.35 122.33 55021.85 88888.00 2011-07-14 22:17:37.375 195 12589.30 122.33 55021.82 88888.00 2011-07-14 22:17:37.500 195 12589.27 122.30 55021.82 88888.00 2011-07-14 22:17:37.625 195 12589.35 122.33 55021.82 88888.00 2011-07-14 22:17:37.750 195 12589.35 122.30 55021.80 88888.00 2011-07-14 22:17:37.875 195 12589.35 122.38 55021.80 88888.00 2011-07-14 22:17:38.000 195 12589.35 122.38 55021.80 88888.00 2011-07-14 22:17:38.125 195 12589.35 122.35 55021.80 88888.00 2011-07-14 22:17:38.250 195 12589.27 122.33 55021.78 88888.00 2011-07-14 22:17:38.375 195 12589.27 122.38 55021.78 88888.00 2011-07-14 22:17:38.500 195 12589.33 122.40 55021.80 88888.00 2011-07-14 22:17:38.625 195 12589.33 122.38 55021.80 88888.00 2011-07-14 22:17:38.750 195 12589.27 122.40 55021.80 88888.00 2011-07-14 22:17:38.875 195 12589.30 122.45 55021.82 88888.00 2011-07-14 22:17:39.000 195 12589.27 122.42 55021.78 88888.00 2011-07-14 22:17:39.125 195 12589.27 122.40 55021.75 88888.00 2011-07-14 22:17:39.250 195 12589.38 122.42 55021.80 88888.00 2011-07-14 22:17:39.375 195 12589.42 122.45 55021.80 88888.00 2011-07-14 22:17:39.500 195 12589.38 122.45 55021.80 88888.00 2011-07-14 22:17:39.625 195 12589.40 122.45 55021.80 88888.00 2011-07-14 22:17:39.750 195 12589.33 122.45 55021.80 88888.00 2011-07-14 22:17:39.875 195 12589.33 122.47 55021.80 88888.00 2011-07-14 22:17:40.000 195 12589.40 122.45 55021.78 88888.00 2011-07-14 22:17:40.125 195 12589.40 122.40 55021.78 88888.00 2011-07-14 22:17:40.250 195 12589.38 122.40 55021.82 88888.00 2011-07-14 22:17:40.375 195 12589.38 122.40 55021.80 88888.00 2011-07-14 22:17:40.500 195 12589.40 122.45 55021.80 88888.00 2011-07-14 22:17:40.625 195 12589.40 122.47 55021.80 88888.00 2011-07-14 22:17:40.750 195 12589.42 122.47 55021.80 88888.00 2011-07-14 22:17:40.875 195 12589.42 122.50 55021.82 88888.00 2011-07-14 22:17:41.000 195 12589.42 122.50 55021.80 88888.00 2011-07-14 22:17:41.125 195 12589.42 122.50 55021.82 88888.00 2011-07-14 22:17:41.250 195 12589.42 122.53 55021.82 88888.00 2011-07-14 22:17:41.375 195 12589.48 122.53 55021.82 88888.00 2011-07-14 22:17:41.500 195 12589.40 122.53 55021.80 88888.00 2011-07-14 22:17:41.625 195 12589.40 122.53 55021.85 88888.00 2011-07-14 22:17:41.750 195 12589.40 122.55 55021.85 88888.00 2011-07-14 22:17:41.875 195 12589.42 122.58 55021.82 88888.00 2011-07-14 22:17:42.000 195 12589.38 122.58 55021.82 88888.00 2011-07-14 22:17:42.125 195 12589.33 122.58 55021.85 88888.00 2011-07-14 22:17:42.250 195 12589.27 122.55 55021.82 88888.00 2011-07-14 22:17:42.375 195 12589.38 122.58 55021.88 88888.00 2011-07-14 22:17:42.500 195 12589.40 122.60 55021.90 88888.00 2011-07-14 22:17:42.625 195 12589.38 122.55 55021.88 88888.00 2011-07-14 22:17:42.750 195 12589.33 122.50 55021.85 88888.00 2011-07-14 22:17:42.875 195 12589.38 122.53 55021.85 88888.00 2011-07-14 22:17:43.000 195 12589.35 122.58 55021.85 88888.00 2011-07-14 22:17:43.125 195 12589.33 122.65 55021.88 88888.00 2011-07-14 22:17:43.250 195 12589.30 122.62 55021.85 88888.00 2011-07-14 22:17:43.375 195 12589.35 122.62 55021.82 88888.00 2011-07-14 22:17:43.500 195 12589.42 122.62 55021.82 88888.00 2011-07-14 22:17:43.625 195 12589.40 122.65 55021.82 88888.00 2011-07-14 22:17:43.750 195 12589.30 122.62 55021.85 88888.00 2011-07-14 22:17:43.875 195 12589.35 122.60 55021.82 88888.00 2011-07-14 22:17:44.000 195 12589.38 122.58 55021.80 88888.00 2011-07-14 22:17:44.125 195 12589.30 122.58 55021.80 88888.00 2011-07-14 22:17:44.250 195 12589.25 122.53 55021.80 88888.00 2011-07-14 22:17:44.375 195 12589.33 122.55 55021.80 88888.00 2011-07-14 22:17:44.500 195 12589.30 122.55 55021.78 88888.00 2011-07-14 22:17:44.625 195 12589.30 122.55 55021.80 88888.00 2011-07-14 22:17:44.750 195 12589.25 122.60 55021.82 88888.00 2011-07-14 22:17:44.875 195 12589.23 122.62 55021.82 88888.00 2011-07-14 22:17:45.000 195 12589.27 122.70 55021.82 88888.00 2011-07-14 22:17:45.125 195 12589.27 122.67 55021.85 88888.00 2011-07-14 22:17:45.250 195 12589.30 122.62 55021.82 88888.00 2011-07-14 22:17:45.375 195 12589.38 122.67 55021.85 88888.00 2011-07-14 22:17:45.500 195 12589.35 122.67 55021.82 88888.00 2011-07-14 22:17:45.625 195 12589.33 122.65 55021.85 88888.00 2011-07-14 22:17:45.750 195 12589.38 122.70 55021.90 88888.00 2011-07-14 22:17:45.875 195 12589.38 122.70 55021.90 88888.00 2011-07-14 22:17:46.000 195 12589.33 122.65 55021.85 88888.00 2011-07-14 22:17:46.125 195 12589.33 122.67 55021.88 88888.00 2011-07-14 22:17:46.250 195 12589.33 122.67 55021.88 88888.00 2011-07-14 22:17:46.375 195 12589.38 122.70 55021.90 88888.00 2011-07-14 22:17:46.500 195 12589.35 122.67 55021.88 88888.00 2011-07-14 22:17:46.625 195 12589.33 122.67 55021.88 88888.00 2011-07-14 22:17:46.750 195 12589.35 122.67 55021.88 88888.00 2011-07-14 22:17:46.875 195 12589.33 122.70 55021.88 88888.00 2011-07-14 22:17:47.000 195 12589.33 122.70 55021.88 88888.00 2011-07-14 22:17:47.125 195 12589.30 122.67 55021.88 88888.00 2011-07-14 22:17:47.250 195 12589.25 122.67 55021.85 88888.00 2011-07-14 22:17:47.375 195 12589.30 122.72 55021.85 88888.00 2011-07-14 22:17:47.500 195 12589.35 122.70 55021.85 88888.00 2011-07-14 22:17:47.625 195 12589.35 122.72 55021.88 88888.00 2011-07-14 22:17:47.750 195 12589.33 122.72 55021.90 88888.00 2011-07-14 22:17:47.875 195 12589.35 122.72 55021.90 88888.00 2011-07-14 22:17:48.000 195 12589.30 122.72 55021.90 88888.00 2011-07-14 22:17:48.125 195 12589.33 122.72 55021.90 88888.00 2011-07-14 22:17:48.250 195 12589.30 122.70 55021.90 88888.00 2011-07-14 22:17:48.375 195 12589.38 122.75 55021.90 88888.00 2011-07-14 22:17:48.500 195 12589.38 122.75 55021.90 88888.00 2011-07-14 22:17:48.625 195 12589.33 122.72 55021.90 88888.00 2011-07-14 22:17:48.750 195 12589.27 122.72 55021.90 88888.00 2011-07-14 22:17:48.875 195 12589.23 122.72 55021.88 88888.00 2011-07-14 22:17:49.000 195 12589.25 122.75 55021.88 88888.00 2011-07-14 22:17:49.125 195 12589.35 122.78 55021.90 88888.00 2011-07-14 22:17:49.250 195 12589.27 122.78 55021.93 88888.00 2011-07-14 22:17:49.375 195 12589.25 122.78 55021.93 88888.00 2011-07-14 22:17:49.500 195 12589.25 122.78 55021.90 88888.00 2011-07-14 22:17:49.625 195 12589.25 122.75 55021.90 88888.00 2011-07-14 22:17:49.750 195 12589.25 122.75 55021.90 88888.00 2011-07-14 22:17:49.875 195 12589.25 122.75 55021.93 88888.00 2011-07-14 22:17:50.000 195 12589.25 122.78 55021.93 88888.00 2011-07-14 22:17:50.125 195 12589.25 122.80 55021.97 88888.00 2011-07-14 22:17:50.250 195 12589.25 122.78 55021.93 88888.00 2011-07-14 22:17:50.375 195 12589.30 122.78 55021.93 88888.00 2011-07-14 22:17:50.500 195 12589.27 122.75 55021.93 88888.00 2011-07-14 22:17:50.625 195 12589.30 122.78 55021.93 88888.00 2011-07-14 22:17:50.750 195 12589.33 122.80 55021.93 88888.00 2011-07-14 22:17:50.875 195 12589.33 122.83 55021.93 88888.00 2011-07-14 22:17:51.000 195 12589.30 122.78 55021.95 88888.00 2011-07-14 22:17:51.125 195 12589.25 122.83 55021.93 88888.00 2011-07-14 22:17:51.250 195 12589.23 122.83 55021.97 88888.00 2011-07-14 22:17:51.375 195 12589.27 122.83 55021.97 88888.00 2011-07-14 22:17:51.500 195 12589.27 122.83 55021.95 88888.00 2011-07-14 22:17:51.625 195 12589.25 122.78 55021.93 88888.00 2011-07-14 22:17:51.750 195 12589.20 122.72 55021.95 88888.00 2011-07-14 22:17:51.875 195 12589.20 122.78 55021.97 88888.00 2011-07-14 22:17:52.000 195 12589.25 122.80 55022.00 88888.00 2011-07-14 22:17:52.125 195 12589.35 122.85 55022.00 88888.00 2011-07-14 22:17:52.250 195 12589.30 122.80 55022.00 88888.00 2011-07-14 22:17:52.375 195 12589.25 122.75 55021.95 88888.00 2011-07-14 22:17:52.500 195 12589.23 122.75 55021.90 88888.00 2011-07-14 22:17:52.625 195 12589.25 122.80 55021.95 88888.00 2011-07-14 22:17:52.750 195 12589.27 122.85 55021.97 88888.00 2011-07-14 22:17:52.875 195 12589.30 122.83 55022.00 88888.00 2011-07-14 22:17:53.000 195 12589.27 122.85 55021.95 88888.00 2011-07-14 22:17:53.125 195 12589.23 122.80 55021.95 88888.00 2011-07-14 22:17:53.250 195 12589.23 122.78 55021.93 88888.00 2011-07-14 22:17:53.375 195 12589.27 122.80 55021.95 88888.00 2011-07-14 22:17:53.500 195 12589.30 122.85 55021.97 88888.00 2011-07-14 22:17:53.625 195 12589.27 122.88 55021.97 88888.00 2011-07-14 22:17:53.750 195 12589.20 122.85 55022.03 88888.00 2011-07-14 22:17:53.875 195 12589.15 122.83 55022.03 88888.00 2011-07-14 22:17:54.000 195 12589.17 122.85 55021.97 88888.00 2011-07-14 22:17:54.125 195 12589.17 122.88 55022.03 88888.00 2011-07-14 22:17:54.250 195 12589.17 122.83 55021.97 88888.00 2011-07-14 22:17:54.375 195 12589.23 122.85 55021.97 88888.00 2011-07-14 22:17:54.500 195 12589.25 122.88 55022.00 88888.00 2011-07-14 22:17:54.625 195 12589.25 122.88 55022.03 88888.00 2011-07-14 22:17:54.750 195 12589.20 122.88 55021.97 88888.00 2011-07-14 22:17:54.875 195 12589.23 122.83 55021.97 88888.00 2011-07-14 22:17:55.000 195 12589.25 122.83 55021.95 88888.00 2011-07-14 22:17:55.125 195 12589.25 122.83 55022.00 88888.00 2011-07-14 22:17:55.250 195 12589.20 122.83 55022.00 88888.00 2011-07-14 22:17:55.375 195 12589.27 122.83 55022.00 88888.00 2011-07-14 22:17:55.500 195 12589.27 122.83 55022.00 88888.00 2011-07-14 22:17:55.625 195 12589.25 122.83 55021.95 88888.00 2011-07-14 22:17:55.750 195 12589.33 122.83 55021.95 88888.00 2011-07-14 22:17:55.875 195 12589.40 122.83 55021.97 88888.00 2011-07-14 22:17:56.000 195 12589.38 122.83 55021.95 88888.00 2011-07-14 22:17:56.125 195 12589.33 122.83 55021.97 88888.00 2011-07-14 22:17:56.250 195 12589.30 122.83 55021.97 88888.00 2011-07-14 22:17:56.375 195 12589.35 122.83 55021.97 88888.00 2011-07-14 22:17:56.500 195 12589.38 122.83 55021.97 88888.00 2011-07-14 22:17:56.625 195 12589.35 122.85 55021.97 88888.00 2011-07-14 22:17:56.750 195 12589.35 122.85 55021.95 88888.00 2011-07-14 22:17:56.875 195 12589.30 122.83 55021.97 88888.00 2011-07-14 22:17:57.000 195 12589.33 122.85 55022.00 88888.00 2011-07-14 22:17:57.125 195 12589.40 122.85 55022.00 88888.00 2011-07-14 22:17:57.250 195 12589.40 122.90 55022.00 88888.00 2011-07-14 22:17:57.375 195 12589.38 122.85 55021.97 88888.00 2011-07-14 22:17:57.500 195 12589.35 122.85 55021.97 88888.00 2011-07-14 22:17:57.625 195 12589.42 122.88 55021.97 88888.00 2011-07-14 22:17:57.750 195 12589.48 122.88 55022.00 88888.00 2011-07-14 22:17:57.875 195 12589.42 122.83 55021.97 88888.00 2011-07-14 22:17:58.000 195 12589.42 122.83 55021.97 88888.00 2011-07-14 22:17:58.125 195 12589.48 122.88 55021.97 88888.00 2011-07-14 22:17:58.250 195 12589.45 122.88 55021.97 88888.00 2011-07-14 22:17:58.375 195 12589.50 122.90 55022.00 88888.00 2011-07-14 22:17:58.500 195 12589.50 122.90 55022.00 88888.00 2011-07-14 22:17:58.625 195 12589.52 122.88 55021.97 88888.00 2011-07-14 22:17:58.750 195 12589.50 122.90 55021.97 88888.00 2011-07-14 22:17:58.875 195 12589.55 122.85 55021.97 88888.00 2011-07-14 22:17:59.000 195 12589.55 122.83 55021.93 88888.00 2011-07-14 22:17:59.125 195 12589.55 122.80 55021.95 88888.00 2011-07-14 22:17:59.250 195 12589.58 122.83 55022.00 88888.00 2011-07-14 22:17:59.375 195 12589.62 122.88 55022.00 88888.00 2011-07-14 22:17:59.500 195 12589.60 122.90 55021.97 88888.00 2011-07-14 22:17:59.625 195 12589.58 122.88 55021.95 88888.00 2011-07-14 22:17:59.750 195 12589.58 122.88 55021.95 88888.00 2011-07-14 22:17:59.875 195 12589.62 122.90 55021.97 88888.00 2011-07-14 22:18:00.000 195 12589.65 122.92 55021.95 88888.00 2011-07-14 22:18:00.125 195 12589.62 122.90 55021.95 88888.00 2011-07-14 22:18:00.250 195 12589.60 122.85 55021.95 88888.00 2011-07-14 22:18:00.375 195 12589.62 122.90 55021.93 88888.00 2011-07-14 22:18:00.500 195 12589.67 122.90 55021.95 88888.00 2011-07-14 22:18:00.625 195 12589.67 122.90 55021.97 88888.00 2011-07-14 22:18:00.750 195 12589.67 122.88 55021.95 88888.00 2011-07-14 22:18:00.875 195 12589.73 122.83 55021.93 88888.00 2011-07-14 22:18:01.000 195 12589.75 122.83 55021.90 88888.00 2011-07-14 22:18:01.125 195 12589.75 122.88 55021.93 88888.00 2011-07-14 22:18:01.250 195 12589.75 122.88 55021.93 88888.00 2011-07-14 22:18:01.375 195 12589.77 122.90 55021.93 88888.00 2011-07-14 22:18:01.500 195 12589.75 122.92 55021.93 88888.00 2011-07-14 22:18:01.625 195 12589.73 122.88 55021.93 88888.00 2011-07-14 22:18:01.750 195 12589.77 122.85 55021.93 88888.00 2011-07-14 22:18:01.875 195 12589.80 122.85 55021.93 88888.00 2011-07-14 22:18:02.000 195 12589.83 122.90 55021.93 88888.00 2011-07-14 22:18:02.125 195 12589.85 122.90 55021.95 88888.00 2011-07-14 22:18:02.250 195 12589.85 122.88 55021.93 88888.00 2011-07-14 22:18:02.375 195 12589.90 122.88 55021.90 88888.00 2011-07-14 22:18:02.500 195 12589.88 122.88 55021.88 88888.00 2011-07-14 22:18:02.625 195 12589.88 122.92 55021.93 88888.00 2011-07-14 22:18:02.750 195 12589.95 122.95 55021.95 88888.00 2011-07-14 22:18:02.875 195 12589.95 122.92 55021.93 88888.00 2011-07-14 22:18:03.000 195 12589.90 122.88 55021.90 88888.00 2011-07-14 22:18:03.125 195 12589.88 122.90 55021.88 88888.00 2011-07-14 22:18:03.250 195 12589.95 122.90 55021.90 88888.00 2011-07-14 22:18:03.375 195 12590.00 122.90 55021.90 88888.00 2011-07-14 22:18:03.500 195 12590.00 122.90 55021.90 88888.00 2011-07-14 22:18:03.625 195 12590.00 122.90 55021.88 88888.00 2011-07-14 22:18:03.750 195 12590.02 122.90 55021.90 88888.00 2011-07-14 22:18:03.875 195 12590.02 122.90 55021.88 88888.00 2011-07-14 22:18:04.000 195 12590.00 122.85 55021.85 88888.00 2011-07-14 22:18:04.125 195 12590.05 122.88 55021.90 88888.00 2011-07-14 22:18:04.250 195 12590.08 122.88 55021.88 88888.00 2011-07-14 22:18:04.375 195 12590.10 122.88 55021.90 88888.00 2011-07-14 22:18:04.500 195 12590.12 122.88 55021.90 88888.00 2011-07-14 22:18:04.625 195 12590.02 122.85 55021.90 88888.00 2011-07-14 22:18:04.750 195 12590.05 122.83 55021.85 88888.00 2011-07-14 22:18:04.875 195 12590.15 122.88 55021.88 88888.00 2011-07-14 22:18:05.000 195 12590.10 122.90 55021.88 88888.00 2011-07-14 22:18:05.125 195 12590.08 122.88 55021.88 88888.00 2011-07-14 22:18:05.250 195 12590.02 122.90 55021.88 88888.00 2011-07-14 22:18:05.375 195 12590.05 122.90 55021.90 88888.00 2011-07-14 22:18:05.500 195 12590.10 122.92 55021.88 88888.00 2011-07-14 22:18:05.625 195 12590.12 122.97 55021.90 88888.00 2011-07-14 22:18:05.750 195 12590.15 122.92 55021.88 88888.00 2011-07-14 22:18:05.875 195 12590.08 122.88 55021.85 88888.00 2011-07-14 22:18:06.000 195 12590.00 122.85 55021.82 88888.00 2011-07-14 22:18:06.125 195 12590.10 122.92 55021.88 88888.00 2011-07-14 22:18:06.250 195 12590.15 122.92 55021.88 88888.00 2011-07-14 22:18:06.375 195 12590.17 122.90 55021.88 88888.00 2011-07-14 22:18:06.500 195 12590.12 122.88 55021.95 88888.00 2011-07-14 22:18:06.625 195 12590.15 122.92 55022.00 88888.00 2011-07-14 22:18:06.750 195 12590.15 122.95 55021.90 88888.00 2011-07-14 22:18:06.875 195 12590.17 122.90 55021.82 88888.00 2011-07-14 22:18:07.000 195 12590.20 122.85 55021.82 88888.00 2011-07-14 22:18:07.125 195 12590.15 122.85 55021.85 88888.00 2011-07-14 22:18:07.250 195 12590.17 122.88 55021.88 88888.00 2011-07-14 22:18:07.375 195 12590.27 122.92 55021.88 88888.00 2011-07-14 22:18:07.500 195 12590.30 122.90 55021.88 88888.00 2011-07-14 22:18:07.625 195 12590.30 122.88 55021.85 88888.00 2011-07-14 22:18:07.750 195 12590.23 122.88 55021.88 88888.00 2011-07-14 22:18:07.875 195 12590.25 122.85 55021.88 88888.00 2011-07-14 22:18:08.000 195 12590.25 122.80 55021.85 88888.00 2011-07-14 22:18:08.125 195 12590.23 122.83 55021.90 88888.00 2011-07-14 22:18:08.250 195 12590.25 122.85 55021.93 88888.00 2011-07-14 22:18:08.375 195 12590.35 122.85 55021.88 88888.00 2011-07-14 22:18:08.500 195 12590.40 122.88 55021.88 88888.00 2011-07-14 22:18:08.625 195 12590.33 122.83 55021.85 88888.00 2011-07-14 22:18:08.750 195 12590.27 122.85 55021.88 88888.00 2011-07-14 22:18:08.875 195 12590.23 122.85 55021.88 88888.00 2011-07-14 22:18:09.000 195 12590.20 122.85 55021.88 88888.00 2011-07-14 22:18:09.125 195 12590.25 122.88 55021.90 88888.00 2011-07-14 22:18:09.250 195 12590.27 122.83 55021.90 88888.00 2011-07-14 22:18:09.375 195 12590.35 122.78 55021.88 88888.00 2011-07-14 22:18:09.500 195 12590.33 122.80 55021.90 88888.00 2011-07-14 22:18:09.625 195 12590.33 122.90 55021.93 88888.00 2011-07-14 22:18:09.750 195 12590.38 122.90 55021.93 88888.00 2011-07-14 22:18:09.875 195 12590.42 122.88 55021.93 88888.00 2011-07-14 22:18:10.000 195 12590.42 122.80 55021.90 88888.00 2011-07-14 22:18:10.125 195 12590.38 122.80 55021.93 88888.00 2011-07-14 22:18:10.250 195 12590.38 122.78 55021.93 88888.00 2011-07-14 22:18:10.375 195 12590.45 122.80 55021.93 88888.00 2011-07-14 22:18:10.500 195 12590.38 122.80 55021.90 88888.00 2011-07-14 22:18:10.625 195 12590.30 122.78 55021.90 88888.00 2011-07-14 22:18:10.750 195 12590.30 122.78 55021.90 88888.00 2011-07-14 22:18:10.875 195 12590.38 122.83 55021.93 88888.00 2011-07-14 22:18:11.000 195 12590.40 122.85 55021.95 88888.00 2011-07-14 22:18:11.125 195 12590.35 122.80 55021.90 88888.00 2011-07-14 22:18:11.250 195 12590.27 122.78 55021.88 88888.00 2011-07-14 22:18:11.375 195 12590.35 122.75 55021.90 88888.00 2011-07-14 22:18:11.500 195 12590.38 122.83 55021.95 88888.00 2011-07-14 22:18:11.625 195 12590.35 122.85 55021.97 88888.00 2011-07-14 22:18:11.750 195 12590.30 122.83 55021.95 88888.00 2011-07-14 22:18:11.875 195 12590.30 122.80 55021.95 88888.00 2011-07-14 22:18:12.000 195 12590.27 122.80 55021.93 88888.00 2011-07-14 22:18:12.125 195 12590.30 122.78 55021.95 88888.00 2011-07-14 22:18:12.250 195 12590.27 122.78 55021.95 88888.00 2011-07-14 22:18:12.375 195 12590.30 122.78 55021.95 88888.00 2011-07-14 22:18:12.500 195 12590.33 122.78 55021.95 88888.00 2011-07-14 22:18:12.625 195 12590.35 122.78 55021.97 88888.00 2011-07-14 22:18:12.750 195 12590.35 122.78 55021.97 88888.00 2011-07-14 22:18:12.875 195 12590.33 122.75 55021.97 88888.00 2011-07-14 22:18:13.000 195 12590.35 122.72 55021.95 88888.00 2011-07-14 22:18:13.125 195 12590.38 122.75 55021.95 88888.00 2011-07-14 22:18:13.250 195 12590.30 122.70 55021.90 88888.00 2011-07-14 22:18:13.375 195 12590.35 122.72 55021.95 88888.00 2011-07-14 22:18:13.500 195 12590.33 122.72 55021.95 88888.00 2011-07-14 22:18:13.625 195 12590.38 122.75 55021.97 88888.00 2011-07-14 22:18:13.750 195 12590.40 122.75 55021.97 88888.00 2011-07-14 22:18:13.875 195 12590.42 122.78 55021.95 88888.00 2011-07-14 22:18:14.000 195 12590.42 122.75 55021.97 88888.00 2011-07-14 22:18:14.125 195 12590.42 122.78 55022.00 88888.00 2011-07-14 22:18:14.250 195 12590.33 122.72 55021.97 88888.00 2011-07-14 22:18:14.375 195 12590.33 122.75 55021.97 88888.00 2011-07-14 22:18:14.500 195 12590.33 122.78 55022.00 88888.00 2011-07-14 22:18:14.625 195 12590.35 122.78 55022.00 88888.00 2011-07-14 22:18:14.750 195 12590.35 122.72 55022.00 88888.00 2011-07-14 22:18:14.875 195 12590.30 122.75 55021.97 88888.00 2011-07-14 22:18:15.000 195 12590.33 122.75 55021.97 88888.00 2011-07-14 22:18:15.125 195 12590.33 122.75 55022.03 88888.00 2011-07-14 22:18:15.250 195 12590.27 122.72 55022.00 88888.00 2011-07-14 22:18:15.375 195 12590.30 122.70 55021.97 88888.00 2011-07-14 22:18:15.500 195 12590.25 122.72 55022.00 88888.00 2011-07-14 22:18:15.625 195 12590.25 122.75 55022.03 88888.00 2011-07-14 22:18:15.750 195 12590.30 122.75 55022.00 88888.00 2011-07-14 22:18:15.875 195 12590.27 122.75 55021.97 88888.00 2011-07-14 22:18:16.000 195 12590.25 122.80 55022.00 88888.00 2011-07-14 22:18:16.125 195 12590.27 122.80 55022.00 88888.00 2011-07-14 22:18:16.250 195 12590.23 122.75 55022.00 88888.00 2011-07-14 22:18:16.375 195 12590.23 122.75 55022.00 88888.00 2011-07-14 22:18:16.500 195 12590.27 122.75 55022.00 88888.00 2011-07-14 22:18:16.625 195 12590.23 122.72 55022.00 88888.00 2011-07-14 22:18:16.750 195 12590.20 122.75 55022.00 88888.00 2011-07-14 22:18:16.875 195 12590.23 122.75 55022.00 88888.00 2011-07-14 22:18:17.000 195 12590.23 122.70 55021.97 88888.00 2011-07-14 22:18:17.125 195 12590.23 122.67 55022.00 88888.00 2011-07-14 22:18:17.250 195 12590.25 122.72 55022.03 88888.00 2011-07-14 22:18:17.375 195 12590.38 122.80 55022.03 88888.00 2011-07-14 22:18:17.500 195 12590.40 122.78 55022.03 88888.00 2011-07-14 22:18:17.625 195 12590.35 122.75 55022.00 88888.00 2011-07-14 22:18:17.750 195 12590.35 122.75 55022.00 88888.00 2011-07-14 22:18:17.875 195 12590.35 122.75 55022.00 88888.00 2011-07-14 22:18:18.000 195 12590.40 122.78 55022.00 88888.00 2011-07-14 22:18:18.125 195 12590.40 122.75 55022.05 88888.00 2011-07-14 22:18:18.250 195 12590.38 122.75 55022.03 88888.00 2011-07-14 22:18:18.375 195 12590.40 122.75 55022.03 88888.00 2011-07-14 22:18:18.500 195 12590.35 122.78 55022.03 88888.00 2011-07-14 22:18:18.625 195 12590.38 122.80 55022.05 88888.00 2011-07-14 22:18:18.750 195 12590.33 122.78 55022.03 88888.00 2011-07-14 22:18:18.875 195 12590.38 122.78 55022.00 88888.00 2011-07-14 22:18:19.000 195 12590.42 122.80 55022.03 88888.00 2011-07-14 22:18:19.125 195 12590.48 122.80 55022.03 88888.00 2011-07-14 22:18:19.250 195 12590.42 122.80 55022.05 88888.00 2011-07-14 22:18:19.375 195 12590.38 122.80 55022.03 88888.00 2011-07-14 22:18:19.500 195 12590.38 122.83 55022.00 88888.00 2011-07-14 22:18:19.625 195 12590.45 122.83 55022.00 88888.00 2011-07-14 22:18:19.750 195 12590.52 122.88 55022.05 88888.00 2011-07-14 22:18:19.875 195 12590.52 122.83 55022.03 88888.00 2011-07-14 22:18:20.000 195 12590.45 122.80 55022.00 88888.00 2011-07-14 22:18:20.125 195 12590.50 122.83 55022.00 88888.00 2011-07-14 22:18:20.250 195 12590.48 122.80 55021.97 88888.00 2011-07-14 22:18:20.375 195 12590.50 122.80 55021.97 88888.00 2011-07-14 22:18:20.500 195 12590.50 122.88 55022.00 88888.00 2011-07-14 22:18:20.625 195 12590.50 122.88 55022.00 88888.00 2011-07-14 22:18:20.750 195 12590.52 122.88 55021.97 88888.00 2011-07-14 22:18:20.875 195 12590.55 122.88 55021.97 88888.00 2011-07-14 22:18:21.000 195 12590.60 122.88 55021.97 88888.00 2011-07-14 22:18:21.125 195 12590.62 122.90 55021.97 88888.00 2011-07-14 22:18:21.250 195 12590.62 122.95 55022.03 88888.00 2011-07-14 22:18:21.375 195 12590.60 122.92 55022.05 88888.00 2011-07-14 22:18:21.500 195 12590.58 122.92 55022.03 88888.00 2011-07-14 22:18:21.625 195 12590.67 122.92 55022.00 88888.00 2011-07-14 22:18:21.750 195 12590.73 122.88 55021.95 88888.00 2011-07-14 22:18:21.875 195 12590.73 122.88 55021.95 88888.00 2011-07-14 22:18:22.000 195 12590.75 122.85 55021.95 88888.00 2011-07-14 22:18:22.125 195 12590.77 122.90 55021.97 88888.00 2011-07-14 22:18:22.250 195 12590.75 122.92 55021.97 88888.00 2011-07-14 22:18:22.375 195 12590.77 122.95 55021.97 88888.00 2011-07-14 22:18:22.500 195 12590.73 122.92 55021.95 88888.00 2011-07-14 22:18:22.625 195 12590.70 122.90 55021.95 88888.00 2011-07-14 22:18:22.750 195 12590.67 122.90 55021.95 88888.00 2011-07-14 22:18:22.875 195 12590.75 122.92 55021.97 88888.00 2011-07-14 22:18:23.000 195 12590.80 122.95 55021.97 88888.00 2011-07-14 22:18:23.125 195 12590.77 122.95 55022.00 88888.00 2011-07-14 22:18:23.250 195 12590.75 122.90 55021.97 88888.00 2011-07-14 22:18:23.375 195 12590.73 122.90 55021.97 88888.00 2011-07-14 22:18:23.500 195 12590.70 122.92 55021.97 88888.00 2011-07-14 22:18:23.625 195 12590.77 122.95 55022.00 88888.00 2011-07-14 22:18:23.750 195 12590.83 122.92 55022.00 88888.00 2011-07-14 22:18:23.875 195 12590.77 122.85 55022.00 88888.00 2011-07-14 22:18:24.000 195 12590.80 122.88 55021.95 88888.00 2011-07-14 22:18:24.125 195 12590.83 122.88 55021.95 88888.00 2011-07-14 22:18:24.250 195 12590.83 122.90 55021.95 88888.00 2011-07-14 22:18:24.375 195 12590.85 122.95 55022.00 88888.00 2011-07-14 22:18:24.500 195 12590.80 122.92 55021.97 88888.00 2011-07-14 22:18:24.625 195 12590.80 122.90 55022.00 88888.00 2011-07-14 22:18:24.750 195 12590.80 122.95 55022.03 88888.00 2011-07-14 22:18:24.875 195 12590.83 123.00 55022.05 88888.00 2011-07-14 22:18:25.000 195 12590.83 123.00 55022.03 88888.00 2011-07-14 22:18:25.125 195 12590.88 122.95 55022.00 88888.00 2011-07-14 22:18:25.250 195 12590.88 123.00 55022.05 88888.00 2011-07-14 22:18:25.375 195 12590.88 123.00 55022.03 88888.00 2011-07-14 22:18:25.500 195 12590.85 122.92 55021.97 88888.00 2011-07-14 22:18:25.625 195 12590.88 122.88 55021.97 88888.00 2011-07-14 22:18:25.750 195 12590.95 122.95 55022.00 88888.00 2011-07-14 22:18:25.875 195 12591.05 123.03 55022.05 88888.00 2011-07-14 22:18:26.000 195 12591.02 122.97 55022.05 88888.00 2011-07-14 22:18:26.125 195 12590.92 122.97 55022.00 88888.00 2011-07-14 22:18:26.250 195 12590.90 122.95 55022.03 88888.00 2011-07-14 22:18:26.375 195 12590.92 122.97 55022.05 88888.00 2011-07-14 22:18:26.500 195 12590.88 122.95 55022.03 88888.00 2011-07-14 22:18:26.625 195 12590.83 122.92 55022.03 88888.00 2011-07-14 22:18:26.750 195 12590.90 122.92 55022.00 88888.00 2011-07-14 22:18:26.875 195 12590.90 122.92 55022.03 88888.00 2011-07-14 22:18:27.000 195 12590.95 122.92 55022.03 88888.00 2011-07-14 22:18:27.125 195 12590.92 122.97 55022.07 88888.00 2011-07-14 22:18:27.250 195 12590.88 122.97 55022.07 88888.00 2011-07-14 22:18:27.375 195 12590.88 122.95 55022.07 88888.00 2011-07-14 22:18:27.500 195 12590.88 122.92 55022.03 88888.00 2011-07-14 22:18:27.625 195 12590.98 122.97 55022.05 88888.00 2011-07-14 22:18:27.750 195 12591.00 122.97 55022.05 88888.00 2011-07-14 22:18:27.875 195 12590.92 122.97 55022.05 88888.00 2011-07-14 22:18:28.000 195 12590.92 122.97 55022.07 88888.00 2011-07-14 22:18:28.125 195 12590.92 122.97 55022.10 88888.00 2011-07-14 22:18:28.250 195 12590.88 122.95 55022.07 88888.00 2011-07-14 22:18:28.375 195 12590.88 122.95 55022.07 88888.00 2011-07-14 22:18:28.500 195 12590.88 122.95 55022.05 88888.00 2011-07-14 22:18:28.625 195 12590.95 122.97 55022.05 88888.00 2011-07-14 22:18:28.750 195 12590.98 122.95 55022.07 88888.00 2011-07-14 22:18:28.875 195 12590.90 122.95 55022.05 88888.00 2011-07-14 22:18:29.000 195 12590.85 122.92 55022.05 88888.00 2011-07-14 22:18:29.125 195 12590.85 122.95 55022.12 88888.00 2011-07-14 22:18:29.250 195 12590.80 122.95 55022.10 88888.00 2011-07-14 22:18:29.375 195 12590.83 122.92 55022.07 88888.00 2011-07-14 22:18:29.500 195 12590.88 122.92 55022.05 88888.00 2011-07-14 22:18:29.625 195 12590.88 122.90 55022.07 88888.00 2011-07-14 22:18:29.750 195 12590.88 122.90 55022.12 88888.00 2011-07-14 22:18:29.875 195 12590.85 122.90 55022.12 88888.00 2011-07-14 22:18:30.000 195 12590.85 122.90 55022.07 88888.00 2011-07-14 22:18:30.125 195 12590.80 122.88 55022.07 88888.00 2011-07-14 22:18:30.250 195 12590.73 122.88 55022.10 88888.00 2011-07-14 22:18:30.375 195 12590.83 122.92 55022.10 88888.00 2011-07-14 22:18:30.500 195 12590.83 122.95 55022.12 88888.00 2011-07-14 22:18:30.625 195 12590.83 122.90 55022.10 88888.00 2011-07-14 22:18:30.750 195 12590.83 122.90 55022.07 88888.00 2011-07-14 22:18:30.875 195 12590.80 122.90 55022.10 88888.00 2011-07-14 22:18:31.000 195 12590.80 122.92 55022.12 88888.00 2011-07-14 22:18:31.125 195 12590.83 122.92 55022.15 88888.00 2011-07-14 22:18:31.250 195 12590.75 122.90 55022.10 88888.00 2011-07-14 22:18:31.375 195 12590.70 122.88 55022.07 88888.00 2011-07-14 22:18:31.500 195 12590.70 122.85 55022.10 88888.00 2011-07-14 22:18:31.625 195 12590.75 122.90 55022.10 88888.00 2011-07-14 22:18:31.750 195 12590.77 122.92 55022.12 88888.00 2011-07-14 22:18:31.875 195 12590.75 122.95 55022.12 88888.00 2011-07-14 22:18:32.000 195 12590.80 122.95 55022.12 88888.00 2011-07-14 22:18:32.125 195 12590.85 122.95 55022.15 88888.00 2011-07-14 22:18:32.250 195 12590.80 122.90 55022.15 88888.00 2011-07-14 22:18:32.375 195 12590.75 122.90 55022.15 88888.00 2011-07-14 22:18:32.500 195 12590.73 122.92 55022.12 88888.00 2011-07-14 22:18:32.625 195 12590.77 122.95 55022.15 88888.00 2011-07-14 22:18:32.750 195 12590.77 122.95 55022.15 88888.00 2011-07-14 22:18:32.875 195 12590.80 122.95 55022.15 88888.00 2011-07-14 22:18:33.000 195 12590.77 122.95 55022.15 88888.00 2011-07-14 22:18:33.125 195 12590.75 122.92 55022.12 88888.00 2011-07-14 22:18:33.250 195 12590.73 122.90 55022.15 88888.00 2011-07-14 22:18:33.375 195 12590.83 122.88 55022.12 88888.00 2011-07-14 22:18:33.500 195 12590.85 122.85 55022.12 88888.00 2011-07-14 22:18:33.625 195 12590.83 122.90 55022.12 88888.00 2011-07-14 22:18:33.750 195 12590.80 122.90 55022.12 88888.00 2011-07-14 22:18:33.875 195 12590.77 122.90 55022.12 88888.00 2011-07-14 22:18:34.000 195 12590.80 122.90 55022.12 88888.00 2011-07-14 22:18:34.125 195 12590.80 122.90 55022.12 88888.00 2011-07-14 22:18:34.250 195 12590.73 122.88 55022.10 88888.00 2011-07-14 22:18:34.375 195 12590.67 122.85 55022.10 88888.00 2011-07-14 22:18:34.500 195 12590.70 122.88 55022.12 88888.00 2011-07-14 22:18:34.625 195 12590.77 122.92 55022.15 88888.00 2011-07-14 22:18:34.750 195 12590.88 122.95 55022.12 88888.00 2011-07-14 22:18:34.875 195 12590.90 122.90 55022.12 88888.00 2011-07-14 22:18:35.000 195 12590.90 122.92 55022.12 88888.00 2011-07-14 22:18:35.125 195 12590.92 122.92 55022.15 88888.00 2011-07-14 22:18:35.250 195 12590.90 122.92 55022.15 88888.00 2011-07-14 22:18:35.375 195 12590.88 122.88 55022.10 88888.00 2011-07-14 22:18:35.500 195 12590.85 122.85 55022.10 88888.00 2011-07-14 22:18:35.625 195 12590.90 122.88 55022.12 88888.00 2011-07-14 22:18:35.750 195 12590.88 122.90 55022.12 88888.00 2011-07-14 22:18:35.875 195 12590.92 122.92 55022.15 88888.00 2011-07-14 22:18:36.000 195 12590.90 122.95 55022.15 88888.00 2011-07-14 22:18:36.125 195 12590.88 122.92 55022.12 88888.00 2011-07-14 22:18:36.250 195 12590.85 122.95 55022.15 88888.00 2011-07-14 22:18:36.375 195 12590.90 122.88 55022.15 88888.00 2011-07-14 22:18:36.500 195 12590.85 122.85 55022.12 88888.00 2011-07-14 22:18:36.625 195 12590.85 122.88 55022.15 88888.00 2011-07-14 22:18:36.750 195 12590.88 122.92 55022.15 88888.00 2011-07-14 22:18:36.875 195 12590.85 122.92 55022.15 88888.00 2011-07-14 22:18:37.000 195 12590.88 122.95 55022.12 88888.00 2011-07-14 22:18:37.125 195 12590.88 122.92 55022.12 88888.00 2011-07-14 22:18:37.250 195 12590.90 122.92 55022.10 88888.00 2011-07-14 22:18:37.375 195 12591.00 122.92 55022.10 88888.00 2011-07-14 22:18:37.500 195 12591.08 122.95 55022.12 88888.00 2011-07-14 22:18:37.625 195 12591.00 122.90 55022.10 88888.00 2011-07-14 22:18:37.750 195 12590.95 122.88 55022.07 88888.00 2011-07-14 22:18:37.875 195 12590.95 122.95 55022.12 88888.00 2011-07-14 22:18:38.000 195 12590.98 122.97 55022.15 88888.00 2011-07-14 22:18:38.125 195 12591.02 122.97 55022.15 88888.00 2011-07-14 22:18:38.250 195 12591.02 122.90 55022.10 88888.00 2011-07-14 22:18:38.375 195 12590.98 122.88 55022.07 88888.00 2011-07-14 22:18:38.500 195 12590.98 122.90 55022.10 88888.00 2011-07-14 22:18:38.625 195 12591.05 122.90 55022.12 88888.00 2011-07-14 22:18:38.750 195 12591.08 122.92 55022.12 88888.00 2011-07-14 22:18:38.875 195 12591.05 122.95 55022.12 88888.00 2011-07-14 22:18:39.000 195 12591.08 122.92 55022.10 88888.00 2011-07-14 22:18:39.125 195 12591.08 122.90 55022.10 88888.00 2011-07-14 22:18:39.250 195 12591.05 122.90 55022.12 88888.00 2011-07-14 22:18:39.375 195 12591.10 122.90 55022.12 88888.00 2011-07-14 22:18:39.500 195 12591.12 122.90 55022.12 88888.00 2011-07-14 22:18:39.625 195 12591.15 122.95 55022.12 88888.00 2011-07-14 22:18:39.750 195 12591.08 122.95 55022.12 88888.00 2011-07-14 22:18:39.875 195 12591.00 122.88 55022.10 88888.00 2011-07-14 22:18:40.000 195 12591.08 122.88 55022.07 88888.00 2011-07-14 22:18:40.125 195 12591.17 122.92 55022.10 88888.00 2011-07-14 22:18:40.250 195 12591.15 122.92 55022.12 88888.00 2011-07-14 22:18:40.375 195 12591.12 122.90 55022.15 88888.00 2011-07-14 22:18:40.500 195 12591.10 122.90 55022.15 88888.00 2011-07-14 22:18:40.625 195 12591.10 122.88 55022.10 88888.00 2011-07-14 22:18:40.750 195 12591.05 122.88 55022.10 88888.00 2011-07-14 22:18:40.875 195 12591.05 122.90 55022.12 88888.00 2011-07-14 22:18:41.000 195 12591.08 122.88 55022.12 88888.00 2011-07-14 22:18:41.125 195 12591.08 122.88 55022.12 88888.00 2011-07-14 22:18:41.250 195 12591.05 122.85 55022.12 88888.00 2011-07-14 22:18:41.375 195 12591.08 122.88 55022.12 88888.00 2011-07-14 22:18:41.500 195 12591.12 122.90 55022.15 88888.00 2011-07-14 22:18:41.625 195 12591.15 122.92 55022.15 88888.00 2011-07-14 22:18:41.750 195 12591.17 122.95 55022.18 88888.00 2011-07-14 22:18:41.875 195 12591.15 122.92 55022.15 88888.00 2011-07-14 22:18:42.000 195 12591.17 122.92 55022.12 88888.00 2011-07-14 22:18:42.125 195 12591.17 122.88 55022.12 88888.00 2011-07-14 22:18:42.250 195 12591.10 122.88 55022.12 88888.00 2011-07-14 22:18:42.375 195 12591.12 122.90 55022.12 88888.00 2011-07-14 22:18:42.500 195 12591.15 122.92 55022.15 88888.00 2011-07-14 22:18:42.625 195 12591.12 122.95 55022.15 88888.00 2011-07-14 22:18:42.750 195 12591.10 122.95 55022.15 88888.00 2011-07-14 22:18:42.875 195 12591.12 122.95 55022.18 88888.00 2011-07-14 22:18:43.000 195 12591.17 122.90 55022.15 88888.00 2011-07-14 22:18:43.125 195 12591.17 122.88 55022.15 88888.00 2011-07-14 22:18:43.250 195 12591.12 122.85 55022.15 88888.00 2011-07-14 22:18:43.375 195 12591.12 122.83 55022.12 88888.00 2011-07-14 22:18:43.500 195 12591.15 122.85 55022.15 88888.00 2011-07-14 22:18:43.625 195 12591.27 122.88 55022.18 88888.00 2011-07-14 22:18:43.750 195 12591.30 122.88 55022.15 88888.00 2011-07-14 22:18:43.875 195 12591.27 122.85 55022.15 88888.00 2011-07-14 22:18:44.000 195 12591.27 122.85 55022.12 88888.00 2011-07-14 22:18:44.125 195 12591.30 122.88 55022.15 88888.00 2011-07-14 22:18:44.250 195 12591.30 122.85 55022.18 88888.00 2011-07-14 22:18:44.375 195 12591.40 122.88 55022.15 88888.00 2011-07-14 22:18:44.500 195 12591.40 122.88 55022.15 88888.00 2011-07-14 22:18:44.625 195 12591.40 122.88 55022.15 88888.00 2011-07-14 22:18:44.750 195 12591.40 122.88 55022.15 88888.00 2011-07-14 22:18:44.875 195 12591.48 122.90 55022.15 88888.00 2011-07-14 22:18:45.000 195 12591.50 122.88 55022.15 88888.00 2011-07-14 22:18:45.125 195 12591.48 122.83 55022.12 88888.00 2011-07-14 22:18:45.250 195 12591.35 122.78 55022.12 88888.00 2011-07-14 22:18:45.375 195 12591.35 122.80 55022.12 88888.00 2011-07-14 22:18:45.500 195 12591.42 122.83 55022.15 88888.00 2011-07-14 22:18:45.625 195 12591.48 122.80 55022.18 88888.00 2011-07-14 22:18:45.750 195 12591.48 122.80 55022.18 88888.00 2011-07-14 22:18:45.875 195 12591.45 122.80 55022.18 88888.00 2011-07-14 22:18:46.000 195 12591.45 122.83 55022.15 88888.00 2011-07-14 22:18:46.125 195 12591.42 122.83 55022.20 88888.00 2011-07-14 22:18:46.250 195 12591.60 123.00 55022.30 88888.00 2011-07-14 22:18:46.375 195 12591.58 122.92 55022.22 88888.00 2011-07-14 22:18:46.500 195 12591.48 122.80 55022.18 88888.00 2011-07-14 22:18:46.625 195 12591.45 122.78 55022.18 88888.00 2011-07-14 22:18:46.750 195 12591.50 122.80 55022.20 88888.00 2011-07-14 22:18:46.875 195 12591.58 122.85 55022.22 88888.00 2011-07-14 22:18:47.000 195 12591.58 122.83 55022.22 88888.00 2011-07-14 22:18:47.125 195 12591.52 122.78 55022.18 88888.00 2011-07-14 22:18:47.250 195 12591.52 122.75 55022.15 88888.00 2011-07-14 22:18:47.375 195 12591.55 122.75 55022.18 88888.00 2011-07-14 22:18:47.500 195 12591.50 122.83 55022.22 88888.00 2011-07-14 22:18:47.625 195 12591.45 122.78 55022.20 88888.00 2011-07-14 22:18:47.750 195 12591.45 122.72 55022.18 88888.00 2011-07-14 22:18:47.875 195 12591.50 122.70 55022.18 88888.00 2011-07-14 22:18:48.000 195 12591.48 122.72 55022.18 88888.00 2011-07-14 22:18:48.125 195 12591.45 122.78 55022.20 88888.00 2011-07-14 22:18:48.250 195 12591.42 122.75 55022.20 88888.00 2011-07-14 22:18:48.375 195 12591.48 122.78 55022.22 88888.00 2011-07-14 22:18:48.500 195 12591.50 122.78 55022.22 88888.00 2011-07-14 22:18:48.625 195 12591.55 122.75 55022.22 88888.00 2011-07-14 22:18:48.750 195 12591.48 122.72 55022.20 88888.00 2011-07-14 22:18:48.875 195 12591.42 122.72 55022.22 88888.00 2011-07-14 22:18:49.000 195 12591.40 122.75 55022.22 88888.00 2011-07-14 22:18:49.125 195 12591.45 122.80 55022.22 88888.00 2011-07-14 22:18:49.250 195 12591.45 122.78 55022.22 88888.00 2011-07-14 22:18:49.375 195 12591.45 122.78 55022.25 88888.00 2011-07-14 22:18:49.500 195 12591.50 122.75 55022.20 88888.00 2011-07-14 22:18:49.625 195 12591.50 122.75 55022.20 88888.00 2011-07-14 22:18:49.750 195 12591.48 122.78 55022.22 88888.00 2011-07-14 22:18:49.875 195 12591.48 122.75 55022.22 88888.00 2011-07-14 22:18:50.000 195 12591.52 122.75 55022.22 88888.00 2011-07-14 22:18:50.125 195 12591.48 122.70 55022.20 88888.00 2011-07-14 22:18:50.250 195 12591.50 122.72 55022.22 88888.00 2011-07-14 22:18:50.375 195 12591.58 122.72 55022.22 88888.00 2011-07-14 22:18:50.500 195 12591.60 122.75 55022.22 88888.00 2011-07-14 22:18:50.625 195 12591.65 122.80 55022.25 88888.00 2011-07-14 22:18:50.750 195 12591.65 122.75 55022.20 88888.00 2011-07-14 22:18:50.875 195 12591.60 122.72 55022.20 88888.00 2011-07-14 22:18:51.000 195 12591.50 122.65 55022.18 88888.00 2011-07-14 22:18:51.125 195 12591.50 122.67 55022.22 88888.00 2011-07-14 22:18:51.250 195 12591.52 122.72 55022.22 88888.00 2011-07-14 22:18:51.375 195 12591.62 122.72 55022.25 88888.00 2011-07-14 22:18:51.500 195 12591.60 122.70 55022.25 88888.00 2011-07-14 22:18:51.625 195 12591.60 122.70 55022.25 88888.00 2011-07-14 22:18:51.750 195 12591.62 122.67 55022.25 88888.00 2011-07-14 22:18:51.875 195 12591.65 122.72 55022.22 88888.00 2011-07-14 22:18:52.000 195 12591.67 122.75 55022.25 88888.00 2011-07-14 22:18:52.125 195 12591.65 122.70 55022.25 88888.00 2011-07-14 22:18:52.250 195 12591.65 122.67 55022.25 88888.00 2011-07-14 22:18:52.375 195 12591.70 122.67 55022.25 88888.00 2011-07-14 22:18:52.500 195 12591.67 122.70 55022.25 88888.00 2011-07-14 22:18:52.625 195 12591.62 122.72 55022.22 88888.00 2011-07-14 22:18:52.750 195 12591.58 122.70 55022.22 88888.00 2011-07-14 22:18:52.875 195 12591.65 122.72 55022.22 88888.00 2011-07-14 22:18:53.000 195 12591.75 122.72 55022.20 88888.00 2011-07-14 22:18:53.125 195 12591.77 122.75 55022.22 88888.00 2011-07-14 22:18:53.250 195 12591.67 122.67 55022.20 88888.00 2011-07-14 22:18:53.375 195 12591.70 122.67 55022.18 88888.00 2011-07-14 22:18:53.500 195 12591.73 122.70 55022.20 88888.00 2011-07-14 22:18:53.625 195 12591.73 122.75 55022.22 88888.00 2011-07-14 22:18:53.750 195 12591.70 122.78 55022.22 88888.00 2011-07-14 22:18:53.875 195 12591.70 122.72 55022.22 88888.00 2011-07-14 22:18:54.000 195 12591.70 122.72 55022.22 88888.00 2011-07-14 22:18:54.125 195 12591.73 122.72 55022.25 88888.00 2011-07-14 22:18:54.250 195 12591.75 122.70 55022.22 88888.00 2011-07-14 22:18:54.375 195 12591.77 122.70 55022.22 88888.00 2011-07-14 22:18:54.500 195 12591.75 122.72 55022.20 88888.00 2011-07-14 22:18:54.625 195 12591.80 122.72 55022.22 88888.00 2011-07-14 22:18:54.750 195 12591.83 122.72 55022.22 88888.00 2011-07-14 22:18:54.875 195 12591.88 122.72 55022.22 88888.00 2011-07-14 22:18:55.000 195 12591.95 122.72 55022.22 88888.00 2011-07-14 22:18:55.125 195 12591.95 122.75 55022.20 88888.00 2011-07-14 22:18:55.250 195 12591.90 122.70 55022.15 88888.00 2011-07-14 22:18:55.375 195 12591.98 122.72 55022.18 88888.00 2011-07-14 22:18:55.500 195 12591.95 122.75 55022.18 88888.00 2011-07-14 22:18:55.625 195 12591.95 122.72 55022.18 88888.00 2011-07-14 22:18:55.750 195 12591.98 122.72 55022.12 88888.00 2011-07-14 22:18:55.875 195 12591.98 122.75 55022.15 88888.00 2011-07-14 22:18:56.000 195 12592.00 122.75 55022.18 88888.00 2011-07-14 22:18:56.125 195 12592.05 122.80 55022.20 88888.00 2011-07-14 22:18:56.250 195 12592.02 122.78 55022.20 88888.00 2011-07-14 22:18:56.375 195 12592.00 122.78 55022.18 88888.00 2011-07-14 22:18:56.500 195 12591.98 122.72 55022.15 88888.00 2011-07-14 22:18:56.625 195 12591.95 122.78 55022.15 88888.00 2011-07-14 22:18:56.750 195 12591.98 122.78 55022.18 88888.00 2011-07-14 22:18:56.875 195 12591.95 122.80 55022.18 88888.00 2011-07-14 22:18:57.000 195 12591.95 122.83 55022.20 88888.00 2011-07-14 22:18:57.125 195 12591.92 122.83 55022.22 88888.00 2011-07-14 22:18:57.250 195 12591.95 122.80 55022.20 88888.00 2011-07-14 22:18:57.375 195 12592.02 122.80 55022.20 88888.00 2011-07-14 22:18:57.500 195 12592.08 122.80 55022.20 88888.00 2011-07-14 22:18:57.625 195 12592.05 122.80 55022.18 88888.00 2011-07-14 22:18:57.750 195 12592.00 122.83 55022.15 88888.00 2011-07-14 22:18:57.875 195 12592.08 122.83 55022.15 88888.00 2011-07-14 22:18:58.000 195 12592.12 122.83 55022.15 88888.00 2011-07-14 22:18:58.125 195 12592.15 122.85 55022.18 88888.00 2011-07-14 22:18:58.250 195 12592.15 122.85 55022.15 88888.00 2011-07-14 22:18:58.375 195 12592.20 122.83 55022.12 88888.00 2011-07-14 22:18:58.500 195 12592.27 122.83 55022.15 88888.00 2011-07-14 22:18:58.625 195 12592.25 122.85 55022.18 88888.00 2011-07-14 22:18:58.750 195 12592.20 122.88 55022.20 88888.00 2011-07-14 22:18:58.875 195 12592.12 122.80 55022.18 88888.00 2011-07-14 22:18:59.000 195 12592.15 122.80 55022.15 88888.00 2011-07-14 22:18:59.125 195 12592.20 122.80 55022.18 88888.00 2011-07-14 22:18:59.250 195 12592.25 122.83 55022.18 88888.00 2011-07-14 22:18:59.375 195 12592.27 122.83 55022.15 88888.00 2011-07-14 22:18:59.500 195 12592.25 122.83 55022.15 88888.00 2011-07-14 22:18:59.625 195 12592.33 122.83 55022.12 88888.00 2011-07-14 22:18:59.750 195 12592.33 122.85 55022.10 88888.00 2011-07-14 22:18:59.875 195 12592.25 122.85 55022.12 88888.00 2011-07-14 22:19:00.000 195 12592.23 122.83 55022.12 88888.00 2011-07-14 22:19:00.125 195 12592.23 122.83 55022.15 88888.00 2011-07-14 22:19:00.250 195 12592.20 122.80 55022.18 88888.00 2011-07-14 22:19:00.375 195 12592.25 122.88 55022.15 88888.00 2011-07-14 22:19:00.500 195 12592.25 122.85 55022.12 88888.00 2011-07-14 22:19:00.625 195 12592.23 122.85 55022.10 88888.00 2011-07-14 22:19:00.750 195 12592.30 122.85 55022.12 88888.00 2011-07-14 22:19:00.875 195 12592.35 122.83 55022.12 88888.00 2011-07-14 22:19:01.000 195 12592.27 122.85 55022.15 88888.00 2011-07-14 22:19:01.125 195 12592.23 122.88 55022.18 88888.00 2011-07-14 22:19:01.250 195 12592.20 122.85 55022.18 88888.00 2011-07-14 22:19:01.375 195 12592.23 122.83 55022.15 88888.00 2011-07-14 22:19:01.500 195 12592.20 122.85 55022.15 88888.00 2011-07-14 22:19:01.625 195 12592.20 122.83 55022.12 88888.00 2011-07-14 22:19:01.750 195 12592.17 122.83 55022.12 88888.00 2011-07-14 22:19:01.875 195 12592.15 122.83 55022.15 88888.00 2011-07-14 22:19:02.000 195 12592.20 122.83 55022.18 88888.00 2011-07-14 22:19:02.125 195 12592.27 122.83 55022.18 88888.00 2011-07-14 22:19:02.250 195 12592.20 122.85 55022.18 88888.00 2011-07-14 22:19:02.375 195 12592.25 122.88 55022.15 88888.00 2011-07-14 22:19:02.500 195 12592.30 122.83 55022.18 88888.00 2011-07-14 22:19:02.625 195 12592.30 122.80 55022.15 88888.00 2011-07-14 22:19:02.750 195 12592.27 122.83 55022.18 88888.00 2011-07-14 22:19:02.875 195 12592.30 122.83 55022.18 88888.00 2011-07-14 22:19:03.000 195 12592.35 122.88 55022.20 88888.00 2011-07-14 22:19:03.125 195 12592.27 122.80 55022.20 88888.00 2011-07-14 22:19:03.250 195 12592.27 122.85 55022.20 88888.00 2011-07-14 22:19:03.375 195 12592.20 122.85 55022.20 88888.00 2011-07-14 22:19:03.500 195 12592.15 122.83 55022.18 88888.00 2011-07-14 22:19:03.625 195 12592.12 122.83 55022.18 88888.00 2011-07-14 22:19:03.750 195 12592.12 122.83 55022.20 88888.00 2011-07-14 22:19:03.875 195 12592.15 122.80 55022.18 88888.00 2011-07-14 22:19:04.000 195 12592.23 122.85 55022.18 88888.00 2011-07-14 22:19:04.125 195 12592.20 122.85 55022.22 88888.00 2011-07-14 22:19:04.250 195 12592.15 122.83 55022.25 88888.00 2011-07-14 22:19:04.375 195 12592.23 122.88 55022.25 88888.00 2011-07-14 22:19:04.500 195 12592.17 122.88 55022.25 88888.00 2011-07-14 22:19:04.625 195 12592.17 122.88 55022.25 88888.00 2011-07-14 22:19:04.750 195 12592.12 122.88 55022.22 88888.00 2011-07-14 22:19:04.875 195 12592.10 122.88 55022.22 88888.00 2011-07-14 22:19:05.000 195 12592.10 122.88 55022.22 88888.00 2011-07-14 22:19:05.125 195 12592.05 122.88 55022.22 88888.00 2011-07-14 22:19:05.250 195 12592.08 122.85 55022.25 88888.00 2011-07-14 22:19:05.375 195 12592.10 122.85 55022.25 88888.00 2011-07-14 22:19:05.500 195 12592.05 122.85 55022.22 88888.00 2011-07-14 22:19:05.625 195 12592.05 122.85 55022.22 88888.00 2011-07-14 22:19:05.750 195 12592.08 122.83 55022.22 88888.00 2011-07-14 22:19:05.875 195 12592.02 122.85 55022.22 88888.00 2011-07-14 22:19:06.000 195 12592.05 122.88 55022.25 88888.00 2011-07-14 22:19:06.125 195 12592.05 122.85 55022.25 88888.00 2011-07-14 22:19:06.250 195 12591.98 122.83 55022.28 88888.00 2011-07-14 22:19:06.375 195 12592.02 122.85 55022.28 88888.00 2011-07-14 22:19:06.500 195 12592.02 122.90 55022.30 88888.00 2011-07-14 22:19:06.625 195 12592.02 122.92 55022.30 88888.00 2011-07-14 22:19:06.750 195 12592.02 122.92 55022.28 88888.00 2011-07-14 22:19:06.875 195 12591.98 122.88 55022.25 88888.00 2011-07-14 22:19:07.000 195 12591.95 122.90 55022.25 88888.00 2011-07-14 22:19:07.125 195 12591.98 122.92 55022.28 88888.00 2011-07-14 22:19:07.250 195 12592.05 122.88 55022.28 88888.00 2011-07-14 22:19:07.375 195 12592.10 122.88 55022.30 88888.00 2011-07-14 22:19:07.500 195 12592.02 122.90 55022.30 88888.00 2011-07-14 22:19:07.625 195 12592.00 122.88 55022.28 88888.00 2011-07-14 22:19:07.750 195 12592.00 122.88 55022.25 88888.00 2011-07-14 22:19:07.875 195 12592.02 122.88 55022.28 88888.00 2011-07-14 22:19:08.000 195 12592.02 122.88 55022.28 88888.00 2011-07-14 22:19:08.125 195 12592.02 122.90 55022.25 88888.00 2011-07-14 22:19:08.250 195 12592.02 122.92 55022.25 88888.00 2011-07-14 22:19:08.375 195 12592.02 122.92 55022.28 88888.00 2011-07-14 22:19:08.500 195 12591.95 122.92 55022.30 88888.00 2011-07-14 22:19:08.625 195 12591.95 122.95 55022.30 88888.00 2011-07-14 22:19:08.750 195 12592.02 122.97 55022.30 88888.00 2011-07-14 22:19:08.875 195 12592.05 122.97 55022.30 88888.00 2011-07-14 22:19:09.000 195 12592.02 122.92 55022.28 88888.00 2011-07-14 22:19:09.125 195 12591.98 122.90 55022.25 88888.00 2011-07-14 22:19:09.250 195 12591.98 122.92 55022.30 88888.00 2011-07-14 22:19:09.375 195 12591.98 122.95 55022.32 88888.00 2011-07-14 22:19:09.500 195 12592.00 122.95 55022.30 88888.00 2011-07-14 22:19:09.625 195 12592.08 122.95 55022.32 88888.00 2011-07-14 22:19:09.750 195 12592.00 122.95 55022.30 88888.00 2011-07-14 22:19:09.875 195 12591.98 122.95 55022.30 88888.00 2011-07-14 22:19:10.000 195 12592.02 123.03 55022.28 88888.00 2011-07-14 22:19:10.125 195 12592.02 123.03 55022.30 88888.00 2011-07-14 22:19:10.250 195 12592.00 122.97 55022.30 88888.00 2011-07-14 22:19:10.375 195 12592.02 122.97 55022.28 88888.00 2011-07-14 22:19:10.500 195 12592.00 122.97 55022.30 88888.00 2011-07-14 22:19:10.625 195 12592.05 123.00 55022.32 88888.00 2011-07-14 22:19:10.750 195 12592.15 122.97 55022.30 88888.00 2011-07-14 22:19:10.875 195 12592.17 122.95 55022.28 88888.00 2011-07-14 22:19:11.000 195 12592.05 123.00 55022.28 88888.00 2011-07-14 22:19:11.125 195 12592.02 123.05 55022.30 88888.00 2011-07-14 22:19:11.250 195 12592.10 123.08 55022.32 88888.00 2011-07-14 22:19:11.375 195 12592.12 123.08 55022.35 88888.00 2011-07-14 22:19:11.500 195 12592.10 123.08 55022.38 88888.00 2011-07-14 22:19:11.625 195 12592.08 123.05 55022.35 88888.00 2011-07-14 22:19:11.750 195 12592.15 123.08 55022.32 88888.00 2011-07-14 22:19:11.875 195 12592.23 123.08 55022.35 88888.00 2011-07-14 22:19:12.000 195 12592.23 123.05 55022.32 88888.00 2011-07-14 22:19:12.125 195 12592.17 123.03 55022.30 88888.00 2011-07-14 22:19:12.250 195 12592.17 123.05 55022.32 88888.00 2011-07-14 22:19:12.375 195 12592.15 123.05 55022.30 88888.00 2011-07-14 22:19:12.500 195 12592.15 123.08 55022.32 88888.00 2011-07-14 22:19:12.625 195 12592.15 123.08 55022.30 88888.00 2011-07-14 22:19:12.750 195 12592.17 123.05 55022.30 88888.00 2011-07-14 22:19:12.875 195 12592.17 123.05 55022.28 88888.00 2011-07-14 22:19:13.000 195 12592.17 123.05 55022.28 88888.00 2011-07-14 22:19:13.125 195 12592.15 123.05 55022.30 88888.00 2011-07-14 22:19:13.250 195 12592.10 123.05 55022.30 88888.00 2011-07-14 22:19:13.375 195 12592.10 123.08 55022.32 88888.00 2011-07-14 22:19:13.500 195 12592.17 123.08 55022.30 88888.00 2011-07-14 22:19:13.625 195 12592.17 123.08 55022.28 88888.00 2011-07-14 22:19:13.750 195 12592.23 123.05 55022.28 88888.00 2011-07-14 22:19:13.875 195 12592.23 123.03 55022.25 88888.00 2011-07-14 22:19:14.000 195 12592.23 123.05 55022.28 88888.00 2011-07-14 22:19:14.125 195 12592.25 123.08 55022.30 88888.00 2011-07-14 22:19:14.250 195 12592.20 123.10 55022.30 88888.00 2011-07-14 22:19:14.375 195 12592.27 123.10 55022.32 88888.00 2011-07-14 22:19:14.500 195 12592.33 123.12 55022.32 88888.00 2011-07-14 22:19:14.625 195 12592.33 123.12 55022.30 88888.00 2011-07-14 22:19:14.750 195 12592.27 123.10 55022.25 88888.00 2011-07-14 22:19:14.875 195 12592.25 123.08 55022.22 88888.00 2011-07-14 22:19:15.000 195 12592.30 123.05 55022.22 88888.00 2011-07-14 22:19:15.125 195 12592.35 123.10 55022.28 88888.00 2011-07-14 22:19:15.250 195 12592.40 123.12 55022.32 88888.00 2011-07-14 22:19:15.375 195 12592.42 123.15 55022.32 88888.00 2011-07-14 22:19:15.500 195 12592.40 123.12 55022.30 88888.00 2011-07-14 22:19:15.625 195 12592.42 123.15 55022.28 88888.00 2011-07-14 22:19:15.750 195 12592.48 123.12 55022.30 88888.00 2011-07-14 22:19:15.875 195 12592.42 123.10 55022.30 88888.00 2011-07-14 22:19:16.000 195 12592.40 123.10 55022.30 88888.00 2011-07-14 22:19:16.125 195 12592.40 123.10 55022.32 88888.00 2011-07-14 22:19:16.250 195 12592.45 123.12 55022.32 88888.00 2011-07-14 22:19:16.375 195 12592.48 123.10 55022.30 88888.00 2011-07-14 22:19:16.500 195 12592.42 123.10 55022.28 88888.00 2011-07-14 22:19:16.625 195 12592.40 123.10 55022.28 88888.00 2011-07-14 22:19:16.750 195 12592.42 123.10 55022.30 88888.00 2011-07-14 22:19:16.875 195 12592.45 123.08 55022.30 88888.00 2011-07-14 22:19:17.000 195 12592.48 123.08 55022.32 88888.00 2011-07-14 22:19:17.125 195 12592.48 123.08 55022.32 88888.00 2011-07-14 22:19:17.250 195 12592.45 123.10 55022.30 88888.00 2011-07-14 22:19:17.375 195 12592.42 123.08 55022.28 88888.00 2011-07-14 22:19:17.500 195 12592.42 123.10 55022.30 88888.00 2011-07-14 22:19:17.625 195 12592.45 123.12 55022.32 88888.00 2011-07-14 22:19:17.750 195 12592.45 123.10 55022.32 88888.00 2011-07-14 22:19:17.875 195 12592.42 123.08 55022.32 88888.00 2011-07-14 22:19:18.000 195 12592.40 123.05 55022.30 88888.00 2011-07-14 22:19:18.125 195 12592.42 123.05 55022.30 88888.00 2011-07-14 22:19:18.250 195 12592.42 123.03 55022.35 88888.00 2011-07-14 22:19:18.375 195 12592.50 123.08 55022.35 88888.00 2011-07-14 22:19:18.500 195 12592.58 123.10 55022.38 88888.00 2011-07-14 22:19:18.625 195 12592.60 123.05 55022.35 88888.00 2011-07-14 22:19:18.750 195 12592.60 123.05 55022.35 88888.00 2011-07-14 22:19:18.875 195 12592.60 123.08 55022.35 88888.00 2011-07-14 22:19:19.000 195 12592.60 123.08 55022.35 88888.00 2011-07-14 22:19:19.125 195 12592.60 123.05 55022.35 88888.00 2011-07-14 22:19:19.250 195 12592.58 123.03 55022.32 88888.00 2011-07-14 22:19:19.375 195 12592.58 123.03 55022.35 88888.00 2011-07-14 22:19:19.500 195 12592.58 123.03 55022.35 88888.00 2011-07-14 22:19:19.625 195 12592.60 123.00 55022.32 88888.00 2011-07-14 22:19:19.750 195 12592.62 123.00 55022.35 88888.00 2011-07-14 22:19:19.875 195 12592.62 123.00 55022.35 88888.00 2011-07-14 22:19:20.000 195 12592.58 122.97 55022.35 88888.00 2011-07-14 22:19:20.125 195 12592.52 123.00 55022.38 88888.00 2011-07-14 22:19:20.250 195 12592.48 123.05 55022.38 88888.00 2011-07-14 22:19:20.375 195 12592.50 123.03 55022.38 88888.00 2011-07-14 22:19:20.500 195 12592.62 123.00 55022.35 88888.00 2011-07-14 22:19:20.625 195 12592.65 123.03 55022.38 88888.00 2011-07-14 22:19:20.750 195 12592.62 123.03 55022.38 88888.00 2011-07-14 22:19:20.875 195 12592.60 123.00 55022.38 88888.00 2011-07-14 22:19:21.000 195 12592.58 123.00 55022.35 88888.00 2011-07-14 22:19:21.125 195 12592.58 122.97 55022.38 88888.00 2011-07-14 22:19:21.250 195 12592.58 122.95 55022.38 88888.00 2011-07-14 22:19:21.375 195 12592.60 122.97 55022.38 88888.00 2011-07-14 22:19:21.500 195 12592.58 122.92 55022.38 88888.00 2011-07-14 22:19:21.625 195 12592.60 122.90 55022.40 88888.00 2011-07-14 22:19:21.750 195 12592.55 122.95 55022.43 88888.00 2011-07-14 22:19:21.875 195 12592.50 122.95 55022.43 88888.00 2011-07-14 22:19:22.000 195 12592.55 122.95 55022.43 88888.00 2011-07-14 22:19:22.125 195 12592.58 122.95 55022.43 88888.00 2011-07-14 22:19:22.250 195 12592.52 122.88 55022.40 88888.00 2011-07-14 22:19:22.375 195 12592.58 122.90 55022.43 88888.00 2011-07-14 22:19:22.500 195 12592.60 122.90 55022.40 88888.00 2011-07-14 22:19:22.625 195 12592.65 122.92 55022.40 88888.00 2011-07-14 22:19:22.750 195 12592.65 122.92 55022.43 88888.00 2011-07-14 22:19:22.875 195 12592.62 122.83 55022.40 88888.00 2011-07-14 22:19:23.000 195 12592.62 122.83 55022.43 88888.00 2011-07-14 22:19:23.125 195 12592.67 122.85 55022.43 88888.00 2011-07-14 22:19:23.250 195 12592.65 122.88 55022.45 88888.00 2011-07-14 22:19:23.375 195 12592.70 122.88 55022.47 88888.00 2011-07-14 22:19:23.500 195 12592.75 122.90 55022.45 88888.00 2011-07-14 22:19:23.625 195 12592.70 122.85 55022.45 88888.00 2011-07-14 22:19:23.750 195 12592.62 122.83 55022.45 88888.00 2011-07-14 22:19:23.875 195 12592.65 122.83 55022.47 88888.00 2011-07-14 22:19:24.000 195 12592.65 122.83 55022.47 88888.00 2011-07-14 22:19:24.125 195 12592.70 122.83 55022.45 88888.00 2011-07-14 22:19:24.250 195 12592.65 122.80 55022.45 88888.00 2011-07-14 22:19:24.375 195 12592.60 122.80 55022.43 88888.00 2011-07-14 22:19:24.500 195 12592.58 122.80 55022.45 88888.00 2011-07-14 22:19:24.625 195 12592.62 122.80 55022.45 88888.00 2011-07-14 22:19:24.750 195 12592.60 122.78 55022.47 88888.00 2011-07-14 22:19:24.875 195 12592.55 122.80 55022.47 88888.00 2011-07-14 22:19:25.000 195 12592.55 122.78 55022.45 88888.00 2011-07-14 22:19:25.125 195 12592.65 122.80 55022.43 88888.00 2011-07-14 22:19:25.250 195 12592.65 122.78 55022.43 88888.00 2011-07-14 22:19:25.375 195 12592.70 122.80 55022.45 88888.00 2011-07-14 22:19:25.500 195 12592.70 122.80 55022.47 88888.00 2011-07-14 22:19:25.625 195 12592.62 122.80 55022.47 88888.00 2011-07-14 22:19:25.750 195 12592.62 122.80 55022.45 88888.00 2011-07-14 22:19:25.875 195 12592.65 122.83 55022.45 88888.00 2011-07-14 22:19:26.000 195 12592.73 122.85 55022.45 88888.00 2011-07-14 22:19:26.125 195 12592.75 122.80 55022.45 88888.00 2011-07-14 22:19:26.250 195 12592.65 122.72 55022.45 88888.00 2011-07-14 22:19:26.375 195 12592.67 122.75 55022.45 88888.00 2011-07-14 22:19:26.500 195 12592.70 122.70 55022.45 88888.00 2011-07-14 22:19:26.625 195 12592.73 122.75 55022.47 88888.00 2011-07-14 22:19:26.750 195 12592.75 122.78 55022.47 88888.00 2011-07-14 22:19:26.875 195 12592.67 122.75 55022.43 88888.00 2011-07-14 22:19:27.000 195 12592.65 122.70 55022.45 88888.00 2011-07-14 22:19:27.125 195 12592.73 122.72 55022.47 88888.00 2011-07-14 22:19:27.250 195 12592.77 122.72 55022.47 88888.00 2011-07-14 22:19:27.375 195 12592.85 122.72 55022.47 88888.00 2011-07-14 22:19:27.500 195 12592.83 122.70 55022.50 88888.00 2011-07-14 22:19:27.625 195 12592.77 122.72 55022.47 88888.00 2011-07-14 22:19:27.750 195 12592.75 122.75 55022.45 88888.00 2011-07-14 22:19:27.875 195 12592.80 122.72 55022.45 88888.00 2011-07-14 22:19:28.000 195 12592.83 122.72 55022.47 88888.00 2011-07-14 22:19:28.125 195 12592.83 122.70 55022.45 88888.00 2011-07-14 22:19:28.250 195 12592.77 122.65 55022.45 88888.00 2011-07-14 22:19:28.375 195 12592.80 122.67 55022.43 88888.00 2011-07-14 22:19:28.500 195 12592.83 122.65 55022.40 88888.00 2011-07-14 22:19:28.625 195 12592.83 122.67 55022.43 88888.00 2011-07-14 22:19:28.750 195 12592.77 122.65 55022.45 88888.00 2011-07-14 22:19:28.875 195 12592.75 122.65 55022.43 88888.00 2011-07-14 22:19:29.000 195 12592.70 122.65 55022.43 88888.00 2011-07-14 22:19:29.125 195 12592.73 122.65 55022.45 88888.00 2011-07-14 22:19:29.250 195 12592.80 122.67 55022.47 88888.00 2011-07-14 22:19:29.375 195 12592.85 122.65 55022.45 88888.00 2011-07-14 22:19:29.500 195 12592.88 122.65 55022.43 88888.00 2011-07-14 22:19:29.625 195 12592.88 122.67 55022.45 88888.00 2011-07-14 22:19:29.750 195 12592.85 122.67 55022.45 88888.00 2011-07-14 22:19:29.875 195 12592.85 122.62 55022.47 88888.00 2011-07-14 22:19:30.000 195 12592.85 122.62 55022.45 88888.00 2011-07-14 22:19:30.125 195 12592.83 122.62 55022.43 88888.00 2011-07-14 22:19:30.250 195 12592.80 122.60 55022.45 88888.00 2011-07-14 22:19:30.375 195 12592.85 122.70 55022.47 88888.00 2011-07-14 22:19:30.500 195 12592.90 122.72 55022.50 88888.00 2011-07-14 22:19:30.625 195 12592.92 122.70 55022.50 88888.00 2011-07-14 22:19:30.750 195 12592.88 122.70 55022.45 88888.00 2011-07-14 22:19:30.875 195 12592.88 122.67 55022.45 88888.00 2011-07-14 22:19:31.000 195 12592.90 122.62 55022.40 88888.00 2011-07-14 22:19:31.125 195 12592.88 122.62 55022.43 88888.00 2011-07-14 22:19:31.250 195 12592.90 122.65 55022.47 88888.00 2011-07-14 22:19:31.375 195 12592.95 122.65 55022.47 88888.00 2011-07-14 22:19:31.500 195 12592.95 122.65 55022.45 88888.00 2011-07-14 22:19:31.625 195 12593.00 122.65 55022.45 88888.00 2011-07-14 22:19:31.750 195 12592.98 122.65 55022.45 88888.00 2011-07-14 22:19:31.875 195 12592.98 122.67 55022.45 88888.00 2011-07-14 22:19:32.000 195 12593.00 122.67 55022.45 88888.00 2011-07-14 22:19:32.125 195 12593.02 122.67 55022.47 88888.00 2011-07-14 22:19:32.250 195 12593.05 122.70 55022.50 88888.00 2011-07-14 22:19:32.375 195 12593.08 122.70 55022.47 88888.00 2011-07-14 22:19:32.500 195 12593.02 122.67 55022.45 88888.00 2011-07-14 22:19:32.625 195 12593.08 122.67 55022.45 88888.00 2011-07-14 22:19:32.750 195 12593.08 122.65 55022.47 88888.00 2011-07-14 22:19:32.875 195 12593.05 122.70 55022.50 88888.00 2011-07-14 22:19:33.000 195 12593.08 122.67 55022.47 88888.00 2011-07-14 22:19:33.125 195 12593.05 122.67 55022.50 88888.00 2011-07-14 22:19:33.250 195 12593.02 122.65 55022.50 88888.00 2011-07-14 22:19:33.375 195 12593.02 122.62 55022.47 88888.00 2011-07-14 22:19:33.500 195 12592.98 122.65 55022.50 88888.00 2011-07-14 22:19:33.625 195 12593.02 122.62 55022.50 88888.00 2011-07-14 22:19:33.750 195 12593.08 122.65 55022.50 88888.00 2011-07-14 22:19:33.875 195 12593.10 122.70 55022.50 88888.00 2011-07-14 22:19:34.000 195 12593.08 122.72 55022.50 88888.00 2011-07-14 22:19:34.125 195 12593.05 122.70 55022.47 88888.00 2011-07-14 22:19:34.250 195 12593.05 122.67 55022.47 88888.00 2011-07-14 22:19:34.375 195 12593.15 122.67 55022.45 88888.00 2011-07-14 22:19:34.500 195 12593.17 122.70 55022.47 88888.00 2011-07-14 22:19:34.625 195 12593.17 122.75 55022.53 88888.00 2011-07-14 22:19:34.750 195 12593.12 122.72 55022.50 88888.00 2011-07-14 22:19:34.875 195 12593.15 122.70 55022.50 88888.00 2011-07-14 22:19:35.000 195 12593.20 122.72 55022.50 88888.00 2011-07-14 22:19:35.125 195 12593.25 122.70 55022.47 88888.00 2011-07-14 22:19:35.250 195 12593.23 122.75 55022.50 88888.00 2011-07-14 22:19:35.375 195 12593.23 122.78 55022.50 88888.00 2011-07-14 22:19:35.500 195 12593.20 122.78 55022.50 88888.00 2011-07-14 22:19:35.625 195 12593.20 122.78 55022.50 88888.00 2011-07-14 22:19:35.750 195 12593.12 122.70 55022.50 88888.00 2011-07-14 22:19:35.875 195 12593.15 122.72 55022.47 88888.00 2011-07-14 22:19:36.000 195 12593.20 122.70 55022.47 88888.00 2011-07-14 22:19:36.125 195 12593.17 122.75 55022.50 88888.00 2011-07-14 22:19:36.250 195 12593.12 122.70 55022.50 88888.00 2011-07-14 22:19:36.375 195 12593.12 122.70 55022.47 88888.00 2011-07-14 22:19:36.500 195 12593.12 122.70 55022.47 88888.00 2011-07-14 22:19:36.625 195 12593.15 122.72 55022.50 88888.00 2011-07-14 22:19:36.750 195 12593.12 122.72 55022.53 88888.00 2011-07-14 22:19:36.875 195 12593.12 122.72 55022.50 88888.00 2011-07-14 22:19:37.000 195 12593.12 122.67 55022.45 88888.00 2011-07-14 22:19:37.125 195 12593.10 122.67 55022.45 88888.00 2011-07-14 22:19:37.250 195 12593.10 122.72 55022.47 88888.00 2011-07-14 22:19:37.375 195 12593.15 122.72 55022.50 88888.00 2011-07-14 22:19:37.500 195 12593.17 122.75 55022.53 88888.00 2011-07-14 22:19:37.625 195 12593.17 122.80 55022.53 88888.00 2011-07-14 22:19:37.750 195 12593.08 122.72 55022.50 88888.00 2011-07-14 22:19:37.875 195 12593.10 122.72 55022.53 88888.00 2011-07-14 22:19:38.000 195 12593.15 122.75 55022.53 88888.00 2011-07-14 22:19:38.125 195 12593.10 122.75 55022.53 88888.00 2011-07-14 22:19:38.250 195 12593.02 122.72 55022.53 88888.00 2011-07-14 22:19:38.375 195 12593.02 122.72 55022.53 88888.00 2011-07-14 22:19:38.500 195 12593.05 122.78 55022.53 88888.00 2011-07-14 22:19:38.625 195 12593.08 122.80 55022.53 88888.00 2011-07-14 22:19:38.750 195 12593.12 122.83 55022.55 88888.00 2011-07-14 22:19:38.875 195 12593.10 122.83 55022.55 88888.00 2011-07-14 22:19:39.000 195 12593.10 122.83 55022.50 88888.00 2011-07-14 22:19:39.125 195 12593.08 122.80 55022.50 88888.00 2011-07-14 22:19:39.250 195 12593.08 122.80 55022.55 88888.00 2011-07-14 22:19:39.375 195 12593.17 122.83 55022.55 88888.00 2011-07-14 22:19:39.500 195 12593.17 122.80 55022.55 88888.00 2011-07-14 22:19:39.625 195 12593.23 122.80 55022.55 88888.00 2011-07-14 22:19:39.750 195 12593.27 122.85 55022.57 88888.00 2011-07-14 22:19:39.875 195 12593.23 122.83 55022.57 88888.00 2011-07-14 22:19:40.000 195 12593.17 122.83 55022.55 88888.00 2011-07-14 22:19:40.125 195 12593.17 122.80 55022.57 88888.00 2011-07-14 22:19:40.250 195 12593.08 122.78 55022.55 88888.00 2011-07-14 22:19:40.375 195 12593.08 122.80 55022.55 88888.00 2011-07-14 22:19:40.500 195 12593.12 122.83 55022.55 88888.00 2011-07-14 22:19:40.625 195 12593.17 122.85 55022.57 88888.00 2011-07-14 22:19:40.750 195 12593.15 122.88 55022.57 88888.00 2011-07-14 22:19:40.875 195 12593.12 122.88 55022.55 88888.00 2011-07-14 22:19:41.000 195 12593.15 122.85 55022.55 88888.00 2011-07-14 22:19:41.125 195 12593.12 122.90 55022.57 88888.00 2011-07-14 22:19:41.250 195 12593.08 122.90 55022.60 88888.00 2011-07-14 22:19:41.375 195 12593.10 122.92 55022.57 88888.00 2011-07-14 22:19:41.500 195 12593.12 122.95 55022.60 88888.00 2011-07-14 22:19:41.625 195 12593.17 122.95 55022.57 88888.00 2011-07-14 22:19:41.750 195 12593.10 122.95 55022.55 88888.00 2011-07-14 22:19:41.875 195 12593.08 122.92 55022.55 88888.00 2011-07-14 22:19:42.000 195 12593.08 122.95 55022.57 88888.00 2011-07-14 22:19:42.125 195 12593.15 122.97 55022.60 88888.00 2011-07-14 22:19:42.250 195 12593.12 122.97 55022.57 88888.00 2011-07-14 22:19:42.375 195 12593.15 122.97 55022.57 88888.00 2011-07-14 22:19:42.500 195 12593.17 122.95 55022.53 88888.00 2011-07-14 22:19:42.625 195 12593.17 122.90 55022.53 88888.00 2011-07-14 22:19:42.750 195 12593.20 122.90 55022.53 88888.00 2011-07-14 22:19:42.875 195 12593.20 122.95 55022.55 88888.00 2011-07-14 22:19:43.000 195 12593.20 122.95 55022.53 88888.00 2011-07-14 22:19:43.125 195 12593.20 122.97 55022.55 88888.00 2011-07-14 22:19:43.250 195 12593.23 123.00 55022.53 88888.00 2011-07-14 22:19:43.375 195 12593.20 122.97 55022.50 88888.00 2011-07-14 22:19:43.500 195 12593.15 122.97 55022.53 88888.00 2011-07-14 22:19:43.625 195 12593.17 123.00 55022.55 88888.00 2011-07-14 22:19:43.750 195 12593.30 123.03 55022.57 88888.00 2011-07-14 22:19:43.875 195 12593.30 123.05 55022.55 88888.00 2011-07-14 22:19:44.000 195 12593.23 123.03 55022.55 88888.00 2011-07-14 22:19:44.125 195 12593.23 123.03 55022.55 88888.00 2011-07-14 22:19:44.250 195 12593.17 123.03 55022.55 88888.00 2011-07-14 22:19:44.375 195 12593.25 123.03 55022.53 88888.00 2011-07-14 22:19:44.500 195 12593.35 123.05 55022.53 88888.00 2011-07-14 22:19:44.625 195 12593.45 123.10 55022.55 88888.00 2011-07-14 22:19:44.750 195 12593.45 123.08 55022.55 88888.00 2011-07-14 22:19:44.875 195 12593.40 123.08 55022.55 88888.00 2011-07-14 22:19:45.000 195 12593.40 123.10 55022.50 88888.00 2011-07-14 22:19:45.125 195 12593.42 123.10 55022.55 88888.00 2011-07-14 22:19:45.250 195 12593.38 123.10 55022.53 88888.00 2011-07-14 22:19:45.375 195 12593.45 123.12 55022.53 88888.00 2011-07-14 22:19:45.500 195 12593.55 123.15 55022.53 88888.00 2011-07-14 22:19:45.625 195 12593.52 123.12 55022.47 88888.00 2011-07-14 22:19:45.750 195 12593.55 123.17 55022.45 88888.00 2011-07-14 22:19:45.875 195 12593.60 123.12 55022.50 88888.00 2011-07-14 22:19:46.000 195 12593.62 123.15 55022.53 88888.00 2011-07-14 22:19:46.125 195 12593.67 123.17 55022.50 88888.00 2011-07-14 22:19:46.250 195 12593.65 123.20 55022.53 88888.00 2011-07-14 22:19:46.375 195 12593.70 123.22 55022.53 88888.00 2011-07-14 22:19:46.500 195 12593.73 123.20 55022.50 88888.00 2011-07-14 22:19:46.625 195 12593.70 123.17 55022.50 88888.00 2011-07-14 22:19:46.750 195 12593.67 123.22 55022.50 88888.00 2011-07-14 22:19:46.875 195 12593.67 123.25 55022.53 88888.00 2011-07-14 22:19:47.000 195 12593.70 123.25 55022.50 88888.00 2011-07-14 22:19:47.125 195 12593.70 123.22 55022.50 88888.00 2011-07-14 22:19:47.250 195 12593.70 123.22 55022.47 88888.00 2011-07-14 22:19:47.375 195 12593.73 123.20 55022.47 88888.00 2011-07-14 22:19:47.500 195 12593.73 123.25 55022.47 88888.00 2011-07-14 22:19:47.625 195 12593.67 123.22 55022.45 88888.00 2011-07-14 22:19:47.750 195 12593.67 123.22 55022.45 88888.00 2011-07-14 22:19:47.875 195 12593.75 123.28 55022.45 88888.00 2011-07-14 22:19:48.000 195 12593.77 123.28 55022.45 88888.00 2011-07-14 22:19:48.125 195 12593.77 123.28 55022.45 88888.00 2011-07-14 22:19:48.250 195 12593.75 123.22 55022.45 88888.00 2011-07-14 22:19:48.375 195 12593.77 123.25 55022.43 88888.00 2011-07-14 22:19:48.500 195 12593.77 123.28 55022.43 88888.00 2011-07-14 22:19:48.625 195 12593.83 123.28 55022.45 88888.00 2011-07-14 22:19:48.750 195 12593.88 123.25 55022.45 88888.00 2011-07-14 22:19:48.875 195 12593.85 123.28 55022.43 88888.00 2011-07-14 22:19:49.000 195 12593.80 123.33 55022.43 88888.00 2011-07-14 22:19:49.125 195 12593.80 123.35 55022.45 88888.00 2011-07-14 22:19:49.250 195 12593.77 123.33 55022.45 88888.00 2011-07-14 22:19:49.375 195 12593.83 123.33 55022.45 88888.00 2011-07-14 22:19:49.500 195 12593.80 123.30 55022.43 88888.00 2011-07-14 22:19:49.625 195 12593.77 123.30 55022.40 88888.00 2011-07-14 22:19:49.750 195 12593.80 123.33 55022.43 88888.00 2011-07-14 22:19:49.875 195 12593.80 123.33 55022.43 88888.00 2011-07-14 22:19:50.000 195 12593.83 123.33 55022.45 88888.00 2011-07-14 22:19:50.125 195 12593.83 123.33 55022.45 88888.00 2011-07-14 22:19:50.250 195 12593.83 123.30 55022.45 88888.00 2011-07-14 22:19:50.375 195 12593.85 123.33 55022.45 88888.00 2011-07-14 22:19:50.500 195 12593.83 123.35 55022.45 88888.00 2011-07-14 22:19:50.625 195 12593.90 123.38 55022.45 88888.00 2011-07-14 22:19:50.750 195 12593.90 123.35 55022.43 88888.00 2011-07-14 22:19:50.875 195 12593.88 123.35 55022.43 88888.00 2011-07-14 22:19:51.000 195 12593.85 123.33 55022.45 88888.00 2011-07-14 22:19:51.125 195 12593.85 123.33 55022.47 88888.00 2011-07-14 22:19:51.250 195 12593.88 123.30 55022.47 88888.00 2011-07-14 22:19:51.375 195 12593.83 123.30 55022.45 88888.00 2011-07-14 22:19:51.500 195 12593.77 123.33 55022.45 88888.00 2011-07-14 22:19:51.625 195 12593.80 123.33 55022.45 88888.00 2011-07-14 22:19:51.750 195 12593.80 123.33 55022.45 88888.00 2011-07-14 22:19:51.875 195 12593.75 123.35 55022.47 88888.00 2011-07-14 22:19:52.000 195 12593.75 123.38 55022.47 88888.00 2011-07-14 22:19:52.125 195 12593.80 123.33 55022.50 88888.00 2011-07-14 22:19:52.250 195 12593.83 123.33 55022.47 88888.00 2011-07-14 22:19:52.375 195 12593.85 123.35 55022.47 88888.00 2011-07-14 22:19:52.500 195 12593.80 123.33 55022.47 88888.00 2011-07-14 22:19:52.625 195 12593.80 123.33 55022.50 88888.00 2011-07-14 22:19:52.750 195 12593.88 123.33 55022.50 88888.00 2011-07-14 22:19:52.875 195 12593.88 123.33 55022.50 88888.00 2011-07-14 22:19:53.000 195 12593.90 123.35 55022.53 88888.00 2011-07-14 22:19:53.125 195 12593.88 123.33 55022.53 88888.00 2011-07-14 22:19:53.250 195 12593.75 123.28 55022.50 88888.00 2011-07-14 22:19:53.375 195 12593.80 123.28 55022.47 88888.00 2011-07-14 22:19:53.500 195 12593.88 123.25 55022.47 88888.00 2011-07-14 22:19:53.625 195 12593.92 123.28 55022.50 88888.00 2011-07-14 22:19:53.750 195 12593.90 123.28 55022.50 88888.00 2011-07-14 22:19:53.875 195 12593.88 123.28 55022.53 88888.00 2011-07-14 22:19:54.000 195 12593.88 123.28 55022.50 88888.00 2011-07-14 22:19:54.125 195 12593.95 123.28 55022.50 88888.00 2011-07-14 22:19:54.250 195 12593.92 123.22 55022.53 88888.00 2011-07-14 22:19:54.375 195 12593.92 123.25 55022.55 88888.00 2011-07-14 22:19:54.500 195 12593.88 123.22 55022.57 88888.00 2011-07-14 22:19:54.625 195 12593.85 123.22 55022.55 88888.00 2011-07-14 22:19:54.750 195 12593.80 123.22 55022.57 88888.00 2011-07-14 22:19:54.875 195 12593.77 123.25 55022.57 88888.00 2011-07-14 22:19:55.000 195 12593.77 123.22 55022.57 88888.00 2011-07-14 22:19:55.125 195 12593.75 123.20 55022.55 88888.00 2011-07-14 22:19:55.250 195 12593.73 123.15 55022.55 88888.00 2011-07-14 22:19:55.375 195 12593.83 123.20 55022.60 88888.00 2011-07-14 22:19:55.500 195 12593.80 123.22 55022.60 88888.00 2011-07-14 22:19:55.625 195 12593.80 123.17 55022.62 88888.00 2011-07-14 22:19:55.750 195 12593.83 123.17 55022.62 88888.00 2011-07-14 22:19:55.875 195 12593.85 123.20 55022.62 88888.00 2011-07-14 22:19:56.000 195 12593.83 123.22 55022.60 88888.00 2011-07-14 22:19:56.125 195 12593.77 123.20 55022.60 88888.00 2011-07-14 22:19:56.250 195 12593.77 123.15 55022.62 88888.00 2011-07-14 22:19:56.375 195 12593.85 123.17 55022.60 88888.00 2011-07-14 22:19:56.500 195 12593.83 123.15 55022.62 88888.00 2011-07-14 22:19:56.625 195 12593.80 123.17 55022.65 88888.00 2011-07-14 22:19:56.750 195 12593.83 123.15 55022.62 88888.00 2011-07-14 22:19:56.875 195 12593.85 123.15 55022.62 88888.00 2011-07-14 22:19:57.000 195 12593.80 123.12 55022.65 88888.00 2011-07-14 22:19:57.125 195 12593.80 123.12 55022.68 88888.00 2011-07-14 22:19:57.250 195 12593.75 123.12 55022.65 88888.00 2011-07-14 22:19:57.375 195 12593.77 123.10 55022.62 88888.00 2011-07-14 22:19:57.500 195 12593.75 123.05 55022.65 88888.00 2011-07-14 22:19:57.625 195 12593.75 123.05 55022.68 88888.00 2011-07-14 22:19:57.750 195 12593.80 123.08 55022.68 88888.00 2011-07-14 22:19:57.875 195 12593.83 123.08 55022.68 88888.00 2011-07-14 22:19:58.000 195 12593.77 123.05 55022.68 88888.00 2011-07-14 22:19:58.125 195 12593.80 123.03 55022.68 88888.00 2011-07-14 22:19:58.250 195 12593.83 123.08 55022.68 88888.00 2011-07-14 22:19:58.375 195 12593.85 123.10 55022.68 88888.00 2011-07-14 22:19:58.500 195 12593.88 123.10 55022.68 88888.00 2011-07-14 22:19:58.625 195 12593.85 123.08 55022.70 88888.00 2011-07-14 22:19:58.750 195 12593.85 123.05 55022.68 88888.00 2011-07-14 22:19:58.875 195 12593.83 123.00 55022.68 88888.00 2011-07-14 22:19:59.000 195 12593.77 122.97 55022.65 88888.00 2011-07-14 22:19:59.125 195 12593.67 122.97 55022.65 88888.00 2011-07-14 22:19:59.250 195 12593.62 123.03 55022.68 88888.00 2011-07-14 22:19:59.375 195 12593.73 123.00 55022.68 88888.00 2011-07-14 22:19:59.500 195 12593.77 122.95 55022.62 88888.00 2011-07-14 22:19:59.625 195 12593.73 122.92 55022.62 88888.00 2011-07-14 22:19:59.750 195 12593.75 122.97 55022.65 88888.00 2011-07-14 22:19:59.875 195 12593.80 122.97 55022.65 88888.00 2011-07-14 22:20:00.000 195 12593.80 122.92 55022.60 88888.00 2011-07-14 22:20:00.125 195 12593.83 122.90 55022.62 88888.00 2011-07-14 22:20:00.250 195 12593.88 122.92 55022.65 88888.00 2011-07-14 22:20:00.375 195 12594.00 122.95 55022.68 88888.00 2011-07-14 22:20:00.500 195 12594.00 122.92 55022.70 88888.00 2011-07-14 22:20:00.625 195 12594.00 122.90 55022.70 88888.00 2011-07-14 22:20:00.750 195 12593.95 122.90 55022.70 88888.00 2011-07-14 22:20:00.875 195 12593.92 122.92 55022.68 88888.00 2011-07-14 22:20:01.000 195 12593.98 122.88 55022.65 88888.00 2011-07-14 22:20:01.125 195 12594.00 122.85 55022.62 88888.00 2011-07-14 22:20:01.250 195 12594.00 122.85 55022.65 88888.00 2011-07-14 22:20:01.375 195 12594.02 122.88 55022.65 88888.00 2011-07-14 22:20:01.500 195 12594.12 122.90 55022.68 88888.00 2011-07-14 22:20:01.625 195 12594.17 122.92 55022.68 88888.00 2011-07-14 22:20:01.750 195 12594.12 122.90 55022.70 88888.00 2011-07-14 22:20:01.875 195 12594.02 122.88 55022.68 88888.00 2011-07-14 22:20:02.000 195 12593.98 122.85 55022.68 88888.00 2011-07-14 22:20:02.125 195 12594.02 122.88 55022.65 88888.00 2011-07-14 22:20:02.250 195 12594.00 122.83 55022.65 88888.00 2011-07-14 22:20:02.375 195 12594.02 122.85 55022.62 88888.00 2011-07-14 22:20:02.500 195 12594.02 122.83 55022.62 88888.00 2011-07-14 22:20:02.625 195 12594.12 122.80 55022.62 88888.00 2011-07-14 22:20:02.750 195 12594.12 122.83 55022.62 88888.00 2011-07-14 22:20:02.875 195 12594.10 122.83 55022.62 88888.00 2011-07-14 22:20:03.000 195 12594.10 122.85 55022.62 88888.00 2011-07-14 22:20:03.125 195 12594.12 122.83 55022.68 88888.00 2011-07-14 22:20:03.250 195 12594.23 122.80 55022.68 88888.00 2011-07-14 22:20:03.375 195 12594.27 122.80 55022.65 88888.00 2011-07-14 22:20:03.500 195 12594.27 122.80 55022.65 88888.00 2011-07-14 22:20:03.625 195 12594.27 122.83 55022.62 88888.00 2011-07-14 22:20:03.750 195 12594.27 122.80 55022.62 88888.00 2011-07-14 22:20:03.875 195 12594.30 122.78 55022.65 88888.00 2011-07-14 22:20:04.000 195 12594.33 122.80 55022.62 88888.00 2011-07-14 22:20:04.125 195 12594.30 122.83 55022.65 88888.00 2011-07-14 22:20:04.250 195 12594.30 122.80 55022.65 88888.00 2011-07-14 22:20:04.375 195 12594.35 122.80 55022.65 88888.00 2011-07-14 22:20:04.500 195 12594.40 122.80 55022.65 88888.00 2011-07-14 22:20:04.625 195 12594.42 122.83 55022.65 88888.00 2011-07-14 22:20:04.750 195 12594.40 122.80 55022.62 88888.00 2011-07-14 22:20:04.875 195 12594.45 122.80 55022.65 88888.00 2011-07-14 22:20:05.000 195 12594.48 122.85 55022.65 88888.00 2011-07-14 22:20:05.125 195 12594.50 122.85 55022.68 88888.00 2011-07-14 22:20:05.250 195 12594.52 122.85 55022.65 88888.00 2011-07-14 22:20:05.375 195 12594.52 122.83 55022.65 88888.00 2011-07-14 22:20:05.500 195 12594.45 122.80 55022.65 88888.00 2011-07-14 22:20:05.625 195 12594.42 122.80 55022.68 88888.00 2011-07-14 22:20:05.750 195 12594.40 122.78 55022.65 88888.00 2011-07-14 22:20:05.875 195 12594.45 122.80 55022.68 88888.00 2011-07-14 22:20:06.000 195 12594.50 122.83 55022.68 88888.00 2011-07-14 22:20:06.125 195 12594.50 122.83 55022.65 88888.00 2011-07-14 22:20:06.250 195 12594.42 122.78 55022.68 88888.00 2011-07-14 22:20:06.375 195 12594.42 122.78 55022.70 88888.00 2011-07-14 22:20:06.500 195 12594.52 122.80 55022.72 88888.00 2011-07-14 22:20:06.625 195 12594.52 122.80 55022.70 88888.00 2011-07-14 22:20:06.750 195 12594.52 122.78 55022.68 88888.00 2011-07-14 22:20:06.875 195 12594.55 122.83 55022.68 88888.00 2011-07-14 22:20:07.000 195 12594.60 122.83 55022.70 88888.00 2011-07-14 22:20:07.125 195 12594.60 122.80 55022.70 88888.00 2011-07-14 22:20:07.250 195 12594.50 122.78 55022.65 88888.00 2011-07-14 22:20:07.375 195 12594.58 122.78 55022.70 88888.00 2011-07-14 22:20:07.500 195 12594.62 122.75 55022.68 88888.00 2011-07-14 22:20:07.625 195 12594.62 122.72 55022.68 88888.00 2011-07-14 22:20:07.750 195 12594.65 122.78 55022.68 88888.00 2011-07-14 22:20:07.875 195 12594.65 122.80 55022.70 88888.00 2011-07-14 22:20:08.000 195 12594.65 122.83 55022.68 88888.00 2011-07-14 22:20:08.125 195 12594.73 122.80 55022.70 88888.00 2011-07-14 22:20:08.250 195 12594.70 122.78 55022.68 88888.00 2011-07-14 22:20:08.375 195 12594.77 122.83 55022.62 88888.00 2011-07-14 22:20:08.500 195 12594.70 122.80 55022.62 88888.00 2011-07-14 22:20:08.625 195 12594.75 122.80 55022.62 88888.00 2011-07-14 22:20:08.750 195 12594.83 122.80 55022.62 88888.00 2011-07-14 22:20:08.875 195 12594.80 122.80 55022.65 88888.00 2011-07-14 22:20:09.000 195 12594.77 122.78 55022.62 88888.00 2011-07-14 22:20:09.125 195 12594.75 122.75 55022.60 88888.00 2011-07-14 22:20:09.250 195 12594.65 122.78 55022.62 88888.00 2011-07-14 22:20:09.375 195 12594.70 122.80 55022.65 88888.00 2011-07-14 22:20:09.500 195 12594.75 122.80 55022.65 88888.00 2011-07-14 22:20:09.625 195 12594.83 122.80 55022.65 88888.00 2011-07-14 22:20:09.750 195 12594.80 122.78 55022.65 88888.00 2011-07-14 22:20:09.875 195 12594.73 122.78 55022.62 88888.00 2011-07-14 22:20:10.000 195 12594.80 122.80 55022.62 88888.00 2011-07-14 22:20:10.125 195 12594.83 122.85 55022.62 88888.00 2011-07-14 22:20:10.250 195 12594.85 122.83 55022.65 88888.00 2011-07-14 22:20:10.375 195 12594.85 122.85 55022.65 88888.00 2011-07-14 22:20:10.500 195 12594.80 122.85 55022.65 88888.00 2011-07-14 22:20:10.625 195 12594.80 122.88 55022.65 88888.00 2011-07-14 22:20:10.750 195 12594.75 122.88 55022.65 88888.00 2011-07-14 22:20:10.875 195 12594.75 122.85 55022.60 88888.00 2011-07-14 22:20:11.000 195 12594.73 122.83 55022.62 88888.00 2011-07-14 22:20:11.125 195 12594.75 122.83 55022.65 88888.00 2011-07-14 22:20:11.250 195 12594.70 122.83 55022.68 88888.00 2011-07-14 22:20:11.375 195 12594.75 122.85 55022.68 88888.00 2011-07-14 22:20:11.500 195 12594.77 122.90 55022.68 88888.00 2011-07-14 22:20:11.625 195 12594.80 122.90 55022.68 88888.00 2011-07-14 22:20:11.750 195 12594.75 122.88 55022.68 88888.00 2011-07-14 22:20:11.875 195 12594.77 122.88 55022.65 88888.00 2011-07-14 22:20:12.000 195 12594.85 122.88 55022.62 88888.00 2011-07-14 22:20:12.125 195 12594.92 122.88 55022.65 88888.00 2011-07-14 22:20:12.250 195 12594.88 122.85 55022.62 88888.00 2011-07-14 22:20:12.375 195 12594.90 122.90 55022.65 88888.00 2011-07-14 22:20:12.500 195 12594.90 122.90 55022.65 88888.00 2011-07-14 22:20:12.625 195 12594.85 122.90 55022.68 88888.00 2011-07-14 22:20:12.750 195 12594.83 122.90 55022.68 88888.00 2011-07-14 22:20:12.875 195 12594.88 122.95 55022.68 88888.00 2011-07-14 22:20:13.000 195 12594.80 122.95 55022.65 88888.00 2011-07-14 22:20:13.125 195 12594.75 122.90 55022.65 88888.00 2011-07-14 22:20:13.250 195 12594.75 122.92 55022.65 88888.00 2011-07-14 22:20:13.375 195 12594.83 122.97 55022.65 88888.00 2011-07-14 22:20:13.500 195 12594.77 122.95 55022.68 88888.00 2011-07-14 22:20:13.625 195 12594.75 122.95 55022.68 88888.00 2011-07-14 22:20:13.750 195 12594.77 122.95 55022.68 88888.00 2011-07-14 22:20:13.875 195 12594.83 122.97 55022.65 88888.00 2011-07-14 22:20:14.000 195 12594.83 122.95 55022.68 88888.00 2011-07-14 22:20:14.125 195 12594.83 122.95 55022.68 88888.00 2011-07-14 22:20:14.250 195 12594.83 122.90 55022.65 88888.00 2011-07-14 22:20:14.375 195 12594.88 122.92 55022.65 88888.00 2011-07-14 22:20:14.500 195 12594.83 122.95 55022.65 88888.00 2011-07-14 22:20:14.625 195 12594.83 123.00 55022.70 88888.00 2011-07-14 22:20:14.750 195 12594.85 123.03 55022.70 88888.00 2011-07-14 22:20:14.875 195 12594.90 123.00 55022.68 88888.00 2011-07-14 22:20:15.000 195 12594.83 122.97 55022.62 88888.00 2011-07-14 22:20:15.125 195 12594.73 122.95 55022.65 88888.00 2011-07-14 22:20:15.250 195 12594.70 122.97 55022.70 88888.00 2011-07-14 22:20:15.375 195 12594.77 123.00 55022.70 88888.00 2011-07-14 22:20:15.500 195 12594.75 123.03 55022.68 88888.00 2011-07-14 22:20:15.625 195 12594.85 123.03 55022.70 88888.00 2011-07-14 22:20:15.750 195 12594.85 123.00 55022.70 88888.00 2011-07-14 22:20:15.875 195 12594.80 122.95 55022.68 88888.00 2011-07-14 22:20:16.000 195 12594.80 123.00 55022.70 88888.00 2011-07-14 22:20:16.125 195 12594.80 123.05 55022.70 88888.00 2011-07-14 22:20:16.250 195 12594.75 123.03 55022.72 88888.00 2011-07-14 22:20:16.375 195 12594.75 123.03 55022.72 88888.00 2011-07-14 22:20:16.500 195 12594.80 123.00 55022.70 88888.00 2011-07-14 22:20:16.625 195 12594.83 123.00 55022.70 88888.00 2011-07-14 22:20:16.750 195 12594.77 123.00 55022.68 88888.00 2011-07-14 22:20:16.875 195 12594.75 122.97 55022.68 88888.00 2011-07-14 22:20:17.000 195 12594.80 123.00 55022.65 88888.00 2011-07-14 22:20:17.125 195 12594.83 123.03 55022.68 88888.00 2011-07-14 22:20:17.250 195 12594.88 123.05 55022.68 88888.00 2011-07-14 22:20:17.375 195 12594.92 123.05 55022.68 88888.00 2011-07-14 22:20:17.500 195 12594.83 123.05 55022.68 88888.00 2011-07-14 22:20:17.625 195 12594.77 123.03 55022.68 88888.00 2011-07-14 22:20:17.750 195 12594.77 123.05 55022.68 88888.00 2011-07-14 22:20:17.875 195 12594.80 123.10 55022.68 88888.00 2011-07-14 22:20:18.000 195 12594.85 123.08 55022.68 88888.00 2011-07-14 22:20:18.125 195 12594.88 123.10 55022.70 88888.00 2011-07-14 22:20:18.250 195 12594.92 123.08 55022.70 88888.00 2011-07-14 22:20:18.375 195 12594.92 123.10 55022.72 88888.00 2011-07-14 22:20:18.500 195 12594.90 123.08 55022.72 88888.00 2011-07-14 22:20:18.625 195 12594.95 123.10 55022.72 88888.00 2011-07-14 22:20:18.750 195 12595.00 123.12 55022.70 88888.00 2011-07-14 22:20:18.875 195 12595.00 123.12 55022.72 88888.00 2011-07-14 22:20:19.000 195 12595.05 123.15 55022.70 88888.00 2011-07-14 22:20:19.125 195 12595.12 123.15 55022.70 88888.00 2011-07-14 22:20:19.250 195 12595.10 123.12 55022.70 88888.00 2011-07-14 22:20:19.375 195 12595.10 123.15 55022.70 88888.00 2011-07-14 22:20:19.500 195 12595.05 123.15 55022.72 88888.00 2011-07-14 22:20:19.625 195 12595.08 123.17 55022.70 88888.00 2011-07-14 22:20:19.750 195 12595.05 123.20 55022.70 88888.00 2011-07-14 22:20:19.875 195 12595.02 123.20 55022.70 88888.00 2011-07-14 22:20:20.000 195 12595.02 123.15 55022.68 88888.00 2011-07-14 22:20:20.125 195 12595.10 123.20 55022.70 88888.00 2011-07-14 22:20:20.250 195 12595.15 123.22 55022.70 88888.00 2011-07-14 22:20:20.375 195 12595.17 123.22 55022.68 88888.00 2011-07-14 22:20:20.500 195 12595.15 123.20 55022.68 88888.00 2011-07-14 22:20:20.625 195 12595.15 123.15 55022.65 88888.00 2011-07-14 22:20:20.750 195 12595.17 123.17 55022.65 88888.00 2011-07-14 22:20:20.875 195 12595.17 123.20 55022.68 88888.00 2011-07-14 22:20:21.000 195 12595.17 123.20 55022.68 88888.00 2011-07-14 22:20:21.125 195 12595.17 123.22 55022.65 88888.00 2011-07-14 22:20:21.250 195 12595.20 123.25 55022.70 88888.00 2011-07-14 22:20:21.375 195 12595.20 123.25 55022.70 88888.00 2011-07-14 22:20:21.500 195 12595.20 123.22 55022.68 88888.00 2011-07-14 22:20:21.625 195 12595.20 123.22 55022.68 88888.00 2011-07-14 22:20:21.750 195 12595.25 123.25 55022.70 88888.00 2011-07-14 22:20:21.875 195 12595.25 123.22 55022.70 88888.00 2011-07-14 22:20:22.000 195 12595.27 123.25 55022.68 88888.00 2011-07-14 22:20:22.125 195 12595.30 123.25 55022.62 88888.00 2011-07-14 22:20:22.250 195 12595.27 123.20 55022.62 88888.00 2011-07-14 22:20:22.375 195 12595.27 123.25 55022.65 88888.00 2011-07-14 22:20:22.500 195 12595.33 123.28 55022.68 88888.00 2011-07-14 22:20:22.625 195 12595.33 123.28 55022.68 88888.00 2011-07-14 22:20:22.750 195 12595.27 123.25 55022.65 88888.00 2011-07-14 22:20:22.875 195 12595.25 123.22 55022.65 88888.00 2011-07-14 22:20:23.000 195 12595.30 123.22 55022.62 88888.00 2011-07-14 22:20:23.125 195 12595.40 123.25 55022.62 88888.00 2011-07-14 22:20:23.250 195 12595.40 123.25 55022.68 88888.00 2011-07-14 22:20:23.375 195 12595.40 123.28 55022.70 88888.00 2011-07-14 22:20:23.500 195 12595.45 123.30 55022.68 88888.00 2011-07-14 22:20:23.625 195 12595.45 123.28 55022.65 88888.00 2011-07-14 22:20:23.750 195 12595.42 123.22 55022.62 88888.00 2011-07-14 22:20:23.875 195 12595.48 123.22 55022.65 88888.00 2011-07-14 22:20:24.000 195 12595.50 123.22 55022.62 88888.00 2011-07-14 22:20:24.125 195 12595.55 123.28 55022.68 88888.00 2011-07-14 22:20:24.250 195 12595.55 123.25 55022.68 88888.00 2011-07-14 22:20:24.375 195 12595.52 123.25 55022.68 88888.00 2011-07-14 22:20:24.500 195 12595.50 123.28 55022.68 88888.00 2011-07-14 22:20:24.625 195 12595.52 123.25 55022.65 88888.00 2011-07-14 22:20:24.750 195 12595.55 123.25 55022.68 88888.00 2011-07-14 22:20:24.875 195 12595.50 123.28 55022.72 88888.00 2011-07-14 22:20:25.000 195 12595.52 123.25 55022.68 88888.00 2011-07-14 22:20:25.125 195 12595.60 123.28 55022.70 88888.00 2011-07-14 22:20:25.250 195 12595.62 123.30 55022.72 88888.00 2011-07-14 22:20:25.375 195 12595.62 123.30 55022.72 88888.00 2011-07-14 22:20:25.500 195 12595.62 123.28 55022.70 88888.00 2011-07-14 22:20:25.625 195 12595.62 123.28 55022.70 88888.00 2011-07-14 22:20:25.750 195 12595.60 123.28 55022.70 88888.00 2011-07-14 22:20:25.875 195 12595.58 123.30 55022.72 88888.00 2011-07-14 22:20:26.000 195 12595.58 123.30 55022.70 88888.00 2011-07-14 22:20:26.125 195 12595.60 123.28 55022.72 88888.00 2011-07-14 22:20:26.250 195 12595.58 123.28 55022.70 88888.00 2011-07-14 22:20:26.375 195 12595.55 123.28 55022.72 88888.00 2011-07-14 22:20:26.500 195 12595.52 123.30 55022.70 88888.00 2011-07-14 22:20:26.625 195 12595.55 123.28 55022.68 88888.00 2011-07-14 22:20:26.750 195 12595.55 123.22 55022.68 88888.00 2011-07-14 22:20:26.875 195 12595.50 123.25 55022.70 88888.00 2011-07-14 22:20:27.000 195 12595.52 123.28 55022.68 88888.00 2011-07-14 22:20:27.125 195 12595.55 123.33 55022.72 88888.00 2011-07-14 22:20:27.250 195 12595.58 123.35 55022.70 88888.00 2011-07-14 22:20:27.375 195 12595.60 123.30 55022.70 88888.00 2011-07-14 22:20:27.500 195 12595.55 123.28 55022.72 88888.00 2011-07-14 22:20:27.625 195 12595.50 123.30 55022.75 88888.00 2011-07-14 22:20:27.750 195 12595.50 123.33 55022.72 88888.00 2011-07-14 22:20:27.875 195 12595.55 123.30 55022.72 88888.00 2011-07-14 22:20:28.000 195 12595.52 123.25 55022.70 88888.00 2011-07-14 22:20:28.125 195 12595.48 123.28 55022.72 88888.00 2011-07-14 22:20:28.250 195 12595.48 123.30 55022.75 88888.00 2011-07-14 22:20:28.375 195 12595.50 123.28 55022.75 88888.00 2011-07-14 22:20:28.500 195 12595.48 123.25 55022.72 88888.00 2011-07-14 22:20:28.625 195 12595.45 123.25 55022.72 88888.00 2011-07-14 22:20:28.750 195 12595.45 123.22 55022.72 88888.00 2011-07-14 22:20:28.875 195 12595.40 123.25 55022.75 88888.00 2011-07-14 22:20:29.000 195 12595.40 123.25 55022.75 88888.00 2011-07-14 22:20:29.125 195 12595.48 123.28 55022.78 88888.00 2011-07-14 22:20:29.250 195 12595.50 123.25 55022.78 88888.00 2011-07-14 22:20:29.375 195 12595.48 123.20 55022.75 88888.00 2011-07-14 22:20:29.500 195 12595.40 123.22 55022.75 88888.00 2011-07-14 22:20:29.625 195 12595.42 123.25 55022.80 88888.00 2011-07-14 22:20:29.750 195 12595.45 123.28 55022.82 88888.00 2011-07-14 22:20:29.875 195 12595.42 123.25 55022.80 88888.00 2011-07-14 22:20:30.000 195 12595.42 123.22 55022.78 88888.00 2011-07-14 22:20:30.125 195 12595.40 123.20 55022.78 88888.00 2011-07-14 22:20:30.250 195 12595.38 123.20 55022.80 88888.00 2011-07-14 22:20:30.375 195 12595.38 123.17 55022.80 88888.00 2011-07-14 22:20:30.500 195 12595.35 123.20 55022.82 88888.00 2011-07-14 22:20:30.625 195 12595.35 123.20 55022.82 88888.00 2011-07-14 22:20:30.750 195 12595.35 123.22 55022.85 88888.00 2011-07-14 22:20:30.875 195 12595.40 123.20 55022.85 88888.00 2011-07-14 22:20:31.000 195 12595.38 123.17 55022.80 88888.00 2011-07-14 22:20:31.125 195 12595.38 123.17 55022.80 88888.00 2011-07-14 22:20:31.250 195 12595.27 123.15 55022.80 88888.00 2011-07-14 22:20:31.375 195 12595.30 123.17 55022.82 88888.00 2011-07-14 22:20:31.500 195 12595.35 123.20 55022.82 88888.00 2011-07-14 22:20:31.625 195 12595.38 123.20 55022.82 88888.00 2011-07-14 22:20:31.750 195 12595.35 123.17 55022.85 88888.00 2011-07-14 22:20:31.875 195 12595.33 123.20 55022.85 88888.00 2011-07-14 22:20:32.000 195 12595.33 123.20 55022.82 88888.00 2011-07-14 22:20:32.125 195 12595.33 123.20 55022.85 88888.00 2011-07-14 22:20:32.250 195 12595.30 123.15 55022.88 88888.00 2011-07-14 22:20:32.375 195 12595.33 123.17 55022.88 88888.00 2011-07-14 22:20:32.500 195 12595.35 123.15 55022.88 88888.00 2011-07-14 22:20:32.625 195 12595.38 123.20 55022.88 88888.00 2011-07-14 22:20:32.750 195 12595.38 123.20 55022.88 88888.00 2011-07-14 22:20:32.875 195 12595.33 123.17 55022.88 88888.00 2011-07-14 22:20:33.000 195 12595.30 123.15 55022.85 88888.00 2011-07-14 22:20:33.125 195 12595.30 123.17 55022.85 88888.00 2011-07-14 22:20:33.250 195 12595.33 123.17 55022.90 88888.00 2011-07-14 22:20:33.375 195 12595.33 123.17 55022.90 88888.00 2011-07-14 22:20:33.500 195 12595.33 123.20 55022.88 88888.00 2011-07-14 22:20:33.625 195 12595.33 123.17 55022.88 88888.00 2011-07-14 22:20:33.750 195 12595.27 123.20 55022.88 88888.00 2011-07-14 22:20:33.875 195 12595.27 123.17 55022.88 88888.00 2011-07-14 22:20:34.000 195 12595.27 123.17 55022.90 88888.00 2011-07-14 22:20:34.125 195 12595.30 123.17 55022.88 88888.00 2011-07-14 22:20:34.250 195 12595.30 123.15 55022.90 88888.00 2011-07-14 22:20:34.375 195 12595.38 123.17 55022.90 88888.00 2011-07-14 22:20:34.500 195 12595.40 123.17 55022.95 88888.00 2011-07-14 22:20:34.625 195 12595.40 123.20 55022.93 88888.00 2011-07-14 22:20:34.750 195 12595.40 123.15 55022.90 88888.00 2011-07-14 22:20:34.875 195 12595.40 123.17 55022.90 88888.00 2011-07-14 22:20:35.000 195 12595.42 123.17 55022.88 88888.00 2011-07-14 22:20:35.125 195 12595.45 123.15 55022.85 88888.00 2011-07-14 22:20:35.250 195 12595.45 123.12 55022.88 88888.00 2011-07-14 22:20:35.375 195 12595.45 123.15 55022.88 88888.00 2011-07-14 22:20:35.500 195 12595.45 123.15 55022.88 88888.00 2011-07-14 22:20:35.625 195 12595.45 123.12 55022.85 88888.00 2011-07-14 22:20:35.750 195 12595.45 123.15 55022.90 88888.00 2011-07-14 22:20:35.875 195 12595.45 123.17 55022.90 88888.00 2011-07-14 22:20:36.000 195 12595.48 123.17 55022.90 88888.00 2011-07-14 22:20:36.125 195 12595.52 123.15 55022.90 88888.00 2011-07-14 22:20:36.250 195 12595.58 123.15 55022.90 88888.00 2011-07-14 22:20:36.375 195 12595.60 123.17 55022.93 88888.00 2011-07-14 22:20:36.500 195 12595.58 123.12 55022.90 88888.00 2011-07-14 22:20:36.625 195 12595.58 123.15 55022.90 88888.00 2011-07-14 22:20:36.750 195 12595.62 123.20 55022.90 88888.00 2011-07-14 22:20:36.875 195 12595.65 123.17 55022.88 88888.00 2011-07-14 22:20:37.000 195 12595.62 123.15 55022.88 88888.00 2011-07-14 22:20:37.125 195 12595.58 123.17 55022.90 88888.00 2011-07-14 22:20:37.250 195 12595.55 123.12 55022.88 88888.00 2011-07-14 22:20:37.375 195 12595.65 123.15 55022.88 88888.00 2011-07-14 22:20:37.500 195 12595.70 123.17 55022.88 88888.00 2011-07-14 22:20:37.625 195 12595.67 123.17 55022.85 88888.00 2011-07-14 22:20:37.750 195 12595.70 123.15 55022.85 88888.00 2011-07-14 22:20:37.875 195 12595.75 123.17 55022.88 88888.00 2011-07-14 22:20:38.000 195 12595.77 123.20 55022.85 88888.00 2011-07-14 22:20:38.125 195 12595.75 123.17 55022.82 88888.00 2011-07-14 22:20:38.250 195 12595.67 123.12 55022.85 88888.00 2011-07-14 22:20:38.375 195 12595.70 123.10 55022.85 88888.00 2011-07-14 22:20:38.500 195 12595.73 123.10 55022.85 88888.00 2011-07-14 22:20:38.625 195 12595.77 123.12 55022.88 88888.00 2011-07-14 22:20:38.750 195 12595.83 123.17 55022.88 88888.00 2011-07-14 22:20:38.875 195 12595.77 123.10 55022.85 88888.00 2011-07-14 22:20:39.000 195 12595.70 123.08 55022.85 88888.00 2011-07-14 22:20:39.125 195 12595.77 123.12 55022.88 88888.00 2011-07-14 22:20:39.250 195 12595.85 123.10 55022.90 88888.00 2011-07-14 22:20:39.375 195 12595.88 123.15 55022.85 88888.00 2011-07-14 22:20:39.500 195 12595.85 123.10 55022.88 88888.00 2011-07-14 22:20:39.625 195 12595.80 123.10 55022.88 88888.00 2011-07-14 22:20:39.750 195 12595.77 123.12 55022.88 88888.00 2011-07-14 22:20:39.875 195 12595.80 123.17 55022.88 88888.00 2011-07-14 22:20:40.000 195 12595.80 123.15 55022.88 88888.00 2011-07-14 22:20:40.125 195 12595.80 123.12 55022.85 88888.00 2011-07-14 22:20:40.250 195 12595.85 123.12 55022.88 88888.00 2011-07-14 22:20:40.375 195 12595.88 123.15 55022.88 88888.00 2011-07-14 22:20:40.500 195 12595.83 123.12 55022.85 88888.00 2011-07-14 22:20:40.625 195 12595.80 123.12 55022.85 88888.00 2011-07-14 22:20:40.750 195 12595.80 123.15 55022.85 88888.00 2011-07-14 22:20:40.875 195 12595.83 123.15 55022.88 88888.00 2011-07-14 22:20:41.000 195 12595.90 123.15 55022.88 88888.00 2011-07-14 22:20:41.125 195 12595.92 123.15 55022.90 88888.00 2011-07-14 22:20:41.250 195 12595.88 123.15 55022.88 88888.00 2011-07-14 22:20:41.375 195 12595.80 123.12 55022.85 88888.00 2011-07-14 22:20:41.500 195 12595.73 123.12 55022.85 88888.00 2011-07-14 22:20:41.625 195 12595.77 123.15 55022.88 88888.00 2011-07-14 22:20:41.750 195 12595.88 123.17 55022.88 88888.00 2011-07-14 22:20:41.875 195 12595.90 123.17 55022.88 88888.00 2011-07-14 22:20:42.000 195 12595.92 123.20 55022.88 88888.00 2011-07-14 22:20:42.125 195 12595.98 123.20 55022.90 88888.00 2011-07-14 22:20:42.250 195 12595.92 123.12 55022.90 88888.00 2011-07-14 22:20:42.375 195 12595.90 123.12 55022.85 88888.00 2011-07-14 22:20:42.500 195 12595.88 123.12 55022.85 88888.00 2011-07-14 22:20:42.625 195 12595.88 123.12 55022.85 88888.00 2011-07-14 22:20:42.750 195 12595.90 123.15 55022.88 88888.00 2011-07-14 22:20:42.875 195 12595.95 123.12 55022.88 88888.00 2011-07-14 22:20:43.000 195 12595.98 123.15 55022.90 88888.00 2011-07-14 22:20:43.125 195 12595.98 123.17 55022.90 88888.00 2011-07-14 22:20:43.250 195 12595.95 123.15 55022.90 88888.00 2011-07-14 22:20:43.375 195 12596.00 123.15 55022.90 88888.00 2011-07-14 22:20:43.500 195 12595.98 123.12 55022.88 88888.00 2011-07-14 22:20:43.625 195 12595.92 123.10 55022.88 88888.00 2011-07-14 22:20:43.750 195 12595.92 123.12 55022.85 88888.00 2011-07-14 22:20:43.875 195 12595.95 123.12 55022.90 88888.00 2011-07-14 22:20:44.000 195 12595.92 123.12 55022.88 88888.00 2011-07-14 22:20:44.125 195 12595.92 123.12 55022.93 88888.00 2011-07-14 22:20:44.250 195 12595.92 123.12 55022.93 88888.00 2011-07-14 22:20:44.375 195 12595.90 123.12 55022.90 88888.00 2011-07-14 22:20:44.500 195 12595.90 123.05 55022.88 88888.00 2011-07-14 22:20:44.625 195 12595.85 123.05 55022.93 88888.00 2011-07-14 22:20:44.750 195 12595.88 123.10 55022.95 88888.00 2011-07-14 22:20:44.875 195 12595.92 123.10 55022.93 88888.00 2011-07-14 22:20:45.000 195 12595.92 123.10 55022.90 88888.00 2011-07-14 22:20:45.125 195 12595.85 123.08 55022.88 88888.00 2011-07-14 22:20:45.250 195 12595.77 123.05 55022.93 88888.00 2011-07-14 22:20:45.375 195 12595.83 123.05 55022.95 88888.00 2011-07-14 22:20:45.500 195 12595.90 123.10 55022.95 88888.00 2011-07-14 22:20:45.625 195 12595.92 123.10 55022.93 88888.00 2011-07-14 22:20:45.750 195 12595.90 123.08 55022.93 88888.00 2011-07-14 22:20:45.875 195 12595.95 123.08 55022.93 88888.00 2011-07-14 22:20:46.000 195 12596.00 123.05 55022.90 88888.00 2011-07-14 22:20:46.125 195 12595.92 123.05 55022.93 88888.00 2011-07-14 22:20:46.250 195 12595.85 123.08 55022.95 88888.00 2011-07-14 22:20:46.375 195 12595.88 123.10 55022.97 88888.00 2011-07-14 22:20:46.500 195 12595.90 123.05 55022.95 88888.00 2011-07-14 22:20:46.625 195 12595.92 123.05 55022.97 88888.00 2011-07-14 22:20:46.750 195 12595.92 123.10 55023.00 88888.00 2011-07-14 22:20:46.875 195 12595.88 123.08 55023.00 88888.00 2011-07-14 22:20:47.000 195 12595.85 123.08 55022.97 88888.00 2011-07-14 22:20:47.125 195 12595.80 123.05 55023.00 88888.00 2011-07-14 22:20:47.250 195 12595.80 123.05 55023.00 88888.00 2011-07-14 22:20:47.375 195 12595.85 123.05 55023.00 88888.00 2011-07-14 22:20:47.500 195 12595.83 123.03 55022.97 88888.00 2011-07-14 22:20:47.625 195 12595.80 123.03 55022.97 88888.00 2011-07-14 22:20:47.750 195 12595.85 123.03 55022.97 88888.00 2011-07-14 22:20:47.875 195 12595.83 122.97 55022.97 88888.00 2011-07-14 22:20:48.000 195 12595.80 122.97 55022.95 88888.00 2011-07-14 22:20:48.125 195 12595.77 122.97 55022.95 88888.00 2011-07-14 22:20:48.250 195 12595.80 122.97 55023.00 88888.00 2011-07-14 22:20:48.375 195 12595.83 123.00 55022.97 88888.00 2011-07-14 22:20:48.500 195 12595.85 123.03 55023.00 88888.00 2011-07-14 22:20:48.625 195 12595.88 123.03 55023.00 88888.00 2011-07-14 22:20:48.750 195 12595.90 123.00 55023.00 88888.00 2011-07-14 22:20:48.875 195 12595.92 123.03 55023.00 88888.00 2011-07-14 22:20:49.000 195 12595.92 123.05 55023.03 88888.00 2011-07-14 22:20:49.125 195 12595.90 123.05 55023.05 88888.00 2011-07-14 22:20:49.250 195 12595.90 123.05 55023.03 88888.00 2011-07-14 22:20:49.375 195 12595.95 123.05 55023.00 88888.00 2011-07-14 22:20:49.500 195 12595.90 123.05 55023.00 88888.00 2011-07-14 22:20:49.625 195 12595.92 123.03 55023.00 88888.00 2011-07-14 22:20:49.750 195 12595.92 123.03 55023.00 88888.00 2011-07-14 22:20:49.875 195 12595.92 123.03 55022.97 88888.00 2011-07-14 22:20:50.000 195 12595.88 123.03 55022.97 88888.00 2011-07-14 22:20:50.125 195 12595.80 123.03 55023.00 88888.00 2011-07-14 22:20:50.250 195 12595.80 123.00 55023.00 88888.00 2011-07-14 22:20:50.375 195 12595.80 123.03 55023.03 88888.00 2011-07-14 22:20:50.500 195 12595.75 123.03 55023.05 88888.00 2011-07-14 22:20:50.625 195 12595.80 123.05 55023.03 88888.00 2011-07-14 22:20:50.750 195 12595.85 123.05 55023.03 88888.00 2011-07-14 22:20:50.875 195 12595.83 123.03 55023.03 88888.00 2011-07-14 22:20:51.000 195 12595.83 123.03 55023.00 88888.00 2011-07-14 22:20:51.125 195 12595.80 123.03 55023.03 88888.00 2011-07-14 22:20:51.250 195 12595.77 123.03 55023.05 88888.00 2011-07-14 22:20:51.375 195 12595.77 123.03 55023.03 88888.00 2011-07-14 22:20:51.500 195 12595.80 123.05 55023.03 88888.00 2011-07-14 22:20:51.625 195 12595.85 123.05 55023.03 88888.00 2011-07-14 22:20:51.750 195 12595.92 123.08 55023.03 88888.00 2011-07-14 22:20:51.875 195 12595.90 123.05 55023.03 88888.00 2011-07-14 22:20:52.000 195 12595.92 123.08 55023.03 88888.00 2011-07-14 22:20:52.125 195 12595.92 123.12 55023.03 88888.00 2011-07-14 22:20:52.250 195 12595.95 123.10 55023.03 88888.00 2011-07-14 22:20:52.375 195 12595.95 123.12 55023.03 88888.00 2011-07-14 22:20:52.500 195 12595.92 123.10 55023.00 88888.00 2011-07-14 22:20:52.625 195 12595.90 123.08 55023.03 88888.00 2011-07-14 22:20:52.750 195 12595.95 123.12 55023.03 88888.00 2011-07-14 22:20:52.875 195 12595.98 123.12 55023.03 88888.00 2011-07-14 22:20:53.000 195 12595.95 123.08 55023.03 88888.00 2011-07-14 22:20:53.125 195 12595.90 123.10 55023.07 88888.00 2011-07-14 22:20:53.250 195 12595.92 123.15 55023.07 88888.00 2011-07-14 22:20:53.375 195 12595.92 123.12 55023.03 88888.00 2011-07-14 22:20:53.500 195 12595.95 123.10 55023.03 88888.00 2011-07-14 22:20:53.625 195 12595.98 123.12 55023.03 88888.00 2011-07-14 22:20:53.750 195 12595.92 123.15 55023.03 88888.00 2011-07-14 22:20:53.875 195 12595.95 123.17 55023.05 88888.00 2011-07-14 22:20:54.000 195 12595.98 123.20 55023.03 88888.00 2011-07-14 22:20:54.125 195 12595.98 123.17 55023.05 88888.00 2011-07-14 22:20:54.250 195 12595.90 123.15 55023.05 88888.00 2011-07-14 22:20:54.375 195 12595.92 123.17 55023.03 88888.00 2011-07-14 22:20:54.500 195 12595.95 123.17 55023.05 88888.00 2011-07-14 22:20:54.625 195 12595.92 123.17 55023.05 88888.00 2011-07-14 22:20:54.750 195 12595.92 123.15 55023.03 88888.00 2011-07-14 22:20:54.875 195 12595.92 123.17 55023.05 88888.00 2011-07-14 22:20:55.000 195 12595.95 123.20 55023.03 88888.00 2011-07-14 22:20:55.125 195 12595.95 123.17 55023.05 88888.00 2011-07-14 22:20:55.250 195 12595.92 123.20 55023.03 88888.00 2011-07-14 22:20:55.375 195 12596.00 123.20 55023.03 88888.00 2011-07-14 22:20:55.500 195 12596.05 123.17 55023.00 88888.00 2011-07-14 22:20:55.625 195 12596.08 123.15 55023.03 88888.00 2011-07-14 22:20:55.750 195 12596.02 123.20 55023.05 88888.00 2011-07-14 22:20:55.875 195 12596.02 123.22 55023.07 88888.00 2011-07-14 22:20:56.000 195 12596.05 123.22 55023.05 88888.00 2011-07-14 22:20:56.125 195 12596.08 123.22 55023.05 88888.00 2011-07-14 22:20:56.250 195 12596.02 123.22 55023.05 88888.00 2011-07-14 22:20:56.375 195 12596.08 123.25 55023.05 88888.00 2011-07-14 22:20:56.500 195 12596.12 123.28 55023.07 88888.00 2011-07-14 22:20:56.625 195 12596.12 123.28 55023.07 88888.00 2011-07-14 22:20:56.750 195 12596.10 123.25 55023.05 88888.00 2011-07-14 22:20:56.875 195 12596.10 123.22 55023.03 88888.00 2011-07-14 22:20:57.000 195 12596.12 123.22 55023.05 88888.00 2011-07-14 22:20:57.125 195 12596.17 123.22 55023.07 88888.00 2011-07-14 22:20:57.250 195 12596.23 123.22 55023.07 88888.00 2011-07-14 22:20:57.375 195 12596.20 123.22 55023.05 88888.00 2011-07-14 22:20:57.500 195 12596.20 123.22 55023.05 88888.00 2011-07-14 22:20:57.625 195 12596.23 123.20 55023.07 88888.00 2011-07-14 22:20:57.750 195 12596.20 123.20 55023.07 88888.00 2011-07-14 22:20:57.875 195 12596.23 123.22 55023.07 88888.00 2011-07-14 22:20:58.000 195 12596.20 123.25 55023.07 88888.00 2011-07-14 22:20:58.125 195 12596.23 123.25 55023.07 88888.00 2011-07-14 22:20:58.250 195 12596.20 123.20 55023.07 88888.00 2011-07-14 22:20:58.375 195 12596.20 123.20 55023.03 88888.00 2011-07-14 22:20:58.500 195 12596.20 123.20 55023.03 88888.00 2011-07-14 22:20:58.625 195 12596.17 123.28 55023.05 88888.00 2011-07-14 22:20:58.750 195 12596.17 123.25 55023.05 88888.00 2011-07-14 22:20:58.875 195 12596.20 123.25 55023.05 88888.00 2011-07-14 22:20:59.000 195 12596.25 123.22 55023.05 88888.00 2011-07-14 22:20:59.125 195 12596.27 123.20 55023.05 88888.00 2011-07-14 22:20:59.250 195 12596.33 123.22 55023.07 88888.00 2011-07-14 22:20:59.375 195 12596.25 123.25 55023.05 88888.00 2011-07-14 22:20:59.500 195 12596.25 123.22 55023.07 88888.00 2011-07-14 22:20:59.625 195 12596.30 123.22 55023.05 88888.00 2011-07-14 22:20:59.750 195 12596.38 123.22 55023.05 88888.00 2011-07-14 22:20:59.875 195 12596.30 123.22 55023.05 88888.00 2011-07-14 22:21:00.000 195 12596.23 123.20 55023.05 88888.00 2011-07-14 22:21:00.125 195 12596.23 123.25 55023.10 88888.00 2011-07-14 22:21:00.250 195 12596.23 123.28 55023.10 88888.00 2011-07-14 22:21:00.375 195 12596.20 123.25 55023.07 88888.00 2011-07-14 22:21:00.500 195 12596.23 123.22 55023.07 88888.00 2011-07-14 22:21:00.625 195 12596.27 123.25 55023.05 88888.00 2011-07-14 22:21:00.750 195 12596.27 123.22 55023.03 88888.00 2011-07-14 22:21:00.875 195 12596.30 123.20 55023.03 88888.00 2011-07-14 22:21:01.000 195 12596.38 123.22 55023.03 88888.00 2011-07-14 22:21:01.125 195 12596.38 123.22 55023.03 88888.00 2011-07-14 22:21:01.250 195 12596.35 123.20 55023.03 88888.00 2011-07-14 22:21:01.375 195 12596.35 123.20 55023.03 88888.00 2011-07-14 22:21:01.500 195 12596.33 123.20 55023.05 88888.00 2011-07-14 22:21:01.625 195 12596.35 123.17 55023.05 88888.00 2011-07-14 22:21:01.750 195 12596.33 123.17 55023.05 88888.00 2011-07-14 22:21:01.875 195 12596.33 123.17 55023.03 88888.00 2011-07-14 22:21:02.000 195 12596.40 123.20 55023.03 88888.00 2011-07-14 22:21:02.125 195 12596.48 123.22 55023.05 88888.00 2011-07-14 22:21:02.250 195 12596.45 123.20 55023.07 88888.00 2011-07-14 22:21:02.375 195 12596.45 123.17 55023.07 88888.00 2011-07-14 22:21:02.500 195 12596.42 123.15 55023.05 88888.00 2011-07-14 22:21:02.625 195 12596.40 123.15 55023.05 88888.00 2011-07-14 22:21:02.750 195 12596.45 123.20 55023.05 88888.00 2011-07-14 22:21:02.875 195 12596.50 123.17 55023.05 88888.00 2011-07-14 22:21:03.000 195 12596.52 123.12 55023.05 88888.00 2011-07-14 22:21:03.125 195 12596.50 123.15 55023.07 88888.00 2011-07-14 22:21:03.250 195 12596.52 123.12 55023.07 88888.00 2011-07-14 22:21:03.375 195 12596.65 123.12 55023.07 88888.00 2011-07-14 22:21:03.500 195 12596.67 123.12 55023.07 88888.00 2011-07-14 22:21:03.625 195 12596.70 123.12 55023.07 88888.00 2011-07-14 22:21:03.750 195 12596.62 123.15 55023.10 88888.00 2011-07-14 22:21:03.875 195 12596.55 123.12 55023.10 88888.00 2011-07-14 22:21:04.000 195 12596.55 123.10 55023.10 88888.00 2011-07-14 22:21:04.125 195 12596.55 123.10 55023.07 88888.00 2011-07-14 22:21:04.250 195 12596.60 123.10 55023.10 88888.00 2011-07-14 22:21:04.375 195 12596.60 123.05 55023.10 88888.00 2011-07-14 22:21:04.500 195 12596.65 123.08 55023.07 88888.00 2011-07-14 22:21:04.625 195 12596.65 123.05 55023.10 88888.00 2011-07-14 22:21:04.750 195 12596.67 123.05 55023.07 88888.00 2011-07-14 22:21:04.875 195 12596.70 123.05 55023.07 88888.00 2011-07-14 22:21:05.000 195 12596.73 123.05 55023.07 88888.00 2011-07-14 22:21:05.125 195 12596.73 123.10 55023.07 88888.00 2011-07-14 22:21:05.250 195 12596.70 123.10 55023.10 88888.00 2011-07-14 22:21:05.375 195 12596.70 123.10 55023.10 88888.00 2011-07-14 22:21:05.500 195 12596.73 123.05 55023.10 88888.00 2011-07-14 22:21:05.625 195 12596.67 123.03 55023.07 88888.00 2011-07-14 22:21:05.750 195 12596.67 123.03 55023.05 88888.00 2011-07-14 22:21:05.875 195 12596.67 123.05 55023.07 88888.00 2011-07-14 22:21:06.000 195 12596.75 123.03 55023.07 88888.00 2011-07-14 22:21:06.125 195 12596.77 123.05 55023.10 88888.00 2011-07-14 22:21:06.250 195 12596.75 123.05 55023.10 88888.00 2011-07-14 22:21:06.375 195 12596.77 123.08 55023.10 88888.00 2011-07-14 22:21:06.500 195 12596.77 123.10 55023.10 88888.00 2011-07-14 22:21:06.625 195 12596.80 123.05 55023.07 88888.00 2011-07-14 22:21:06.750 195 12596.83 123.05 55023.07 88888.00 2011-07-14 22:21:06.875 195 12596.85 123.05 55023.07 88888.00 2011-07-14 22:21:07.000 195 12596.80 123.03 55023.07 88888.00 2011-07-14 22:21:07.125 195 12596.80 123.03 55023.10 88888.00 2011-07-14 22:21:07.250 195 12596.83 123.00 55023.07 88888.00 2011-07-14 22:21:07.375 195 12596.80 123.03 55023.07 88888.00 2011-07-14 22:21:07.500 195 12596.88 123.05 55023.10 88888.00 2011-07-14 22:21:07.625 195 12596.95 123.05 55023.10 88888.00 2011-07-14 22:21:07.750 195 12596.95 123.05 55023.07 88888.00 2011-07-14 22:21:07.875 195 12596.92 123.05 55023.07 88888.00 2011-07-14 22:21:08.000 195 12596.95 123.10 55023.10 88888.00 2011-07-14 22:21:08.125 195 12596.98 123.12 55023.10 88888.00 2011-07-14 22:21:08.250 195 12596.95 123.08 55023.07 88888.00 2011-07-14 22:21:08.375 195 12596.98 123.08 55023.10 88888.00 2011-07-14 22:21:08.500 195 12597.02 123.10 55023.12 88888.00 2011-07-14 22:21:08.625 195 12597.00 123.08 55023.10 88888.00 2011-07-14 22:21:08.750 195 12597.00 123.05 55023.10 88888.00 2011-07-14 22:21:08.875 195 12597.00 123.05 55023.07 88888.00 2011-07-14 22:21:09.000 195 12597.02 123.00 55023.05 88888.00 2011-07-14 22:21:09.125 195 12597.08 122.97 55023.05 88888.00 2011-07-14 22:21:09.250 195 12597.12 123.03 55023.10 88888.00 2011-07-14 22:21:09.375 195 12597.17 123.03 55023.10 88888.00 2011-07-14 22:21:09.500 195 12597.10 123.00 55023.07 88888.00 2011-07-14 22:21:09.625 195 12597.12 123.03 55023.05 88888.00 2011-07-14 22:21:09.750 195 12597.20 123.05 55023.05 88888.00 2011-07-14 22:21:09.875 195 12597.23 123.05 55023.10 88888.00 2011-07-14 22:21:10.000 195 12597.20 123.05 55023.10 88888.00 2011-07-14 22:21:10.125 195 12597.23 123.05 55023.07 88888.00 2011-07-14 22:21:10.250 195 12597.20 123.08 55023.07 88888.00 2011-07-14 22:21:10.375 195 12597.23 123.05 55023.05 88888.00 2011-07-14 22:21:10.500 195 12597.17 123.03 55023.05 88888.00 2011-07-14 22:21:10.625 195 12597.12 123.10 55023.05 88888.00 2011-07-14 22:21:10.750 195 12597.17 123.08 55023.05 88888.00 2011-07-14 22:21:10.875 195 12597.23 123.05 55023.05 88888.00 2011-07-14 22:21:11.000 195 12597.30 123.08 55023.03 88888.00 2011-07-14 22:21:11.125 195 12597.38 123.10 55023.05 88888.00 2011-07-14 22:21:11.250 195 12597.35 123.10 55023.05 88888.00 2011-07-14 22:21:11.375 195 12597.30 123.08 55023.03 88888.00 2011-07-14 22:21:11.500 195 12597.23 123.05 55023.05 88888.00 2011-07-14 22:21:11.625 195 12597.15 123.08 55023.00 88888.00 2011-07-14 22:21:11.750 195 12597.15 123.08 55023.03 88888.00 2011-07-14 22:21:11.875 195 12597.23 123.12 55023.07 88888.00 2011-07-14 22:21:12.000 195 12597.30 123.17 55023.07 88888.00 2011-07-14 22:21:12.125 195 12597.38 123.17 55023.07 88888.00 2011-07-14 22:21:12.250 195 12597.30 123.12 55023.03 88888.00 2011-07-14 22:21:12.375 195 12597.27 123.12 55023.03 88888.00 2011-07-14 22:21:12.500 195 12597.30 123.15 55023.00 88888.00 2011-07-14 22:21:12.625 195 12597.27 123.15 55023.03 88888.00 2011-07-14 22:21:12.750 195 12597.27 123.15 55023.05 88888.00 2011-07-14 22:21:12.875 195 12597.30 123.17 55023.05 88888.00 2011-07-14 22:21:13.000 195 12597.30 123.17 55023.03 88888.00 2011-07-14 22:21:13.125 195 12597.30 123.17 55023.05 88888.00 2011-07-14 22:21:13.250 195 12597.35 123.17 55023.05 88888.00 2011-07-14 22:21:13.375 195 12597.45 123.17 55023.00 88888.00 2011-07-14 22:21:13.500 195 12597.33 123.12 55023.00 88888.00 2011-07-14 22:21:13.625 195 12597.25 123.17 55023.05 88888.00 2011-07-14 22:21:13.750 195 12597.25 123.17 55023.05 88888.00 2011-07-14 22:21:13.875 195 12597.27 123.12 55023.03 88888.00 2011-07-14 22:21:14.000 195 12597.25 123.12 55023.00 88888.00 2011-07-14 22:21:14.125 195 12597.27 123.17 55023.03 88888.00 2011-07-14 22:21:14.250 195 12597.33 123.22 55023.07 88888.00 2011-07-14 22:21:14.375 195 12597.38 123.28 55023.05 88888.00 2011-07-14 22:21:14.500 195 12597.38 123.22 55023.03 88888.00 2011-07-14 22:21:14.625 195 12597.35 123.20 55023.03 88888.00 2011-07-14 22:21:14.750 195 12597.35 123.25 55023.05 88888.00 2011-07-14 22:21:14.875 195 12597.33 123.22 55023.03 88888.00 2011-07-14 22:21:15.000 195 12597.33 123.25 55023.05 88888.00 2011-07-14 22:21:15.125 195 12597.40 123.25 55023.07 88888.00 2011-07-14 22:21:15.250 195 12597.42 123.28 55023.07 88888.00 2011-07-14 22:21:15.375 195 12597.45 123.28 55023.05 88888.00 2011-07-14 22:21:15.500 195 12597.42 123.25 55023.05 88888.00 2011-07-14 22:21:15.625 195 12597.40 123.28 55023.03 88888.00 2011-07-14 22:21:15.750 195 12597.42 123.25 55023.03 88888.00 2011-07-14 22:21:15.875 195 12597.42 123.28 55023.03 88888.00 2011-07-14 22:21:16.000 195 12597.45 123.33 55023.05 88888.00 2011-07-14 22:21:16.125 195 12597.42 123.33 55023.05 88888.00 2011-07-14 22:21:16.250 195 12597.38 123.30 55023.05 88888.00 2011-07-14 22:21:16.375 195 12597.42 123.30 55023.07 88888.00 2011-07-14 22:21:16.500 195 12597.40 123.30 55023.07 88888.00 2011-07-14 22:21:16.625 195 12597.40 123.30 55023.03 88888.00 2011-07-14 22:21:16.750 195 12597.35 123.28 55023.03 88888.00 2011-07-14 22:21:16.875 195 12597.30 123.28 55023.03 88888.00 2011-07-14 22:21:17.000 195 12597.23 123.28 55023.03 88888.00 2011-07-14 22:21:17.125 195 12597.23 123.30 55023.05 88888.00 2011-07-14 22:21:17.250 195 12597.27 123.33 55023.05 88888.00 2011-07-14 22:21:17.375 195 12597.33 123.35 55023.05 88888.00 2011-07-14 22:21:17.500 195 12597.30 123.35 55023.07 88888.00 2011-07-14 22:21:17.625 195 12597.25 123.30 55023.07 88888.00 2011-07-14 22:21:17.750 195 12597.25 123.28 55023.10 88888.00 2011-07-14 22:21:17.875 195 12597.30 123.28 55023.10 88888.00 2011-07-14 22:21:18.000 195 12597.33 123.30 55023.10 88888.00 2011-07-14 22:21:18.125 195 12597.30 123.30 55023.07 88888.00 2011-07-14 22:21:18.250 195 12597.25 123.35 55023.10 88888.00 2011-07-14 22:21:18.375 195 12597.27 123.38 55023.10 88888.00 2011-07-14 22:21:18.500 195 12597.20 123.33 55023.07 88888.00 2011-07-14 22:21:18.625 195 12597.20 123.33 55023.07 88888.00 2011-07-14 22:21:18.750 195 12597.25 123.35 55023.10 88888.00 2011-07-14 22:21:18.875 195 12597.25 123.33 55023.10 88888.00 2011-07-14 22:21:19.000 195 12597.25 123.33 55023.07 88888.00 2011-07-14 22:21:19.125 195 12597.23 123.35 55023.07 88888.00 2011-07-14 22:21:19.250 195 12597.17 123.30 55023.10 88888.00 2011-07-14 22:21:19.375 195 12597.15 123.33 55023.10 88888.00 2011-07-14 22:21:19.500 195 12597.15 123.33 55023.10 88888.00 2011-07-14 22:21:19.625 195 12597.15 123.33 55023.10 88888.00 2011-07-14 22:21:19.750 195 12597.10 123.28 55023.07 88888.00 2011-07-14 22:21:19.875 195 12597.08 123.28 55023.10 88888.00 2011-07-14 22:21:20.000 195 12597.10 123.35 55023.12 88888.00 2011-07-14 22:21:20.125 195 12597.12 123.35 55023.15 88888.00 2011-07-14 22:21:20.250 195 12597.12 123.28 55023.12 88888.00 2011-07-14 22:21:20.375 195 12597.15 123.30 55023.12 88888.00 2011-07-14 22:21:20.500 195 12597.15 123.33 55023.15 88888.00 2011-07-14 22:21:20.625 195 12597.12 123.30 55023.15 88888.00 2011-07-14 22:21:20.750 195 12597.10 123.30 55023.12 88888.00 2011-07-14 22:21:20.875 195 12597.10 123.33 55023.15 88888.00 2011-07-14 22:21:21.000 195 12597.10 123.30 55023.12 88888.00 2011-07-14 22:21:21.125 195 12597.02 123.33 55023.15 88888.00 2011-07-14 22:21:21.250 195 12597.05 123.30 55023.18 88888.00 2011-07-14 22:21:21.375 195 12597.10 123.38 55023.15 88888.00 2011-07-14 22:21:21.500 195 12597.02 123.38 55023.15 88888.00 2011-07-14 22:21:21.625 195 12596.98 123.33 55023.15 88888.00 2011-07-14 22:21:21.750 195 12597.00 123.30 55023.18 88888.00 2011-07-14 22:21:21.875 195 12597.08 123.35 55023.20 88888.00 2011-07-14 22:21:22.000 195 12597.12 123.38 55023.18 88888.00 2011-07-14 22:21:22.125 195 12597.05 123.35 55023.20 88888.00 2011-07-14 22:21:22.250 195 12596.95 123.33 55023.20 88888.00 2011-07-14 22:21:22.375 195 12597.00 123.40 55023.20 88888.00 2011-07-14 22:21:22.500 195 12596.98 123.38 55023.18 88888.00 2011-07-14 22:21:22.625 195 12596.95 123.38 55023.18 88888.00 2011-07-14 22:21:22.750 195 12597.00 123.38 55023.20 88888.00 2011-07-14 22:21:22.875 195 12597.00 123.40 55023.22 88888.00 2011-07-14 22:21:23.000 195 12597.05 123.40 55023.25 88888.00 2011-07-14 22:21:23.125 195 12597.02 123.40 55023.20 88888.00 2011-07-14 22:21:23.250 195 12597.00 123.38 55023.20 88888.00 2011-07-14 22:21:23.375 195 12597.02 123.38 55023.20 88888.00 2011-07-14 22:21:23.500 195 12597.02 123.35 55023.22 88888.00 2011-07-14 22:21:23.625 195 12597.00 123.35 55023.22 88888.00 2011-07-14 22:21:23.750 195 12596.98 123.35 55023.22 88888.00 2011-07-14 22:21:23.875 195 12596.92 123.35 55023.22 88888.00 2011-07-14 22:21:24.000 195 12596.88 123.33 55023.22 88888.00 2011-07-14 22:21:24.125 195 12596.85 123.33 55023.22 88888.00 2011-07-14 22:21:24.250 195 12596.85 123.30 55023.22 88888.00 2011-07-14 22:21:24.375 195 12596.95 123.35 55023.25 88888.00 2011-07-14 22:21:24.500 195 12596.98 123.40 55023.28 88888.00 2011-07-14 22:21:24.625 195 12596.95 123.40 55023.25 88888.00 2011-07-14 22:21:24.750 195 12596.88 123.35 55023.22 88888.00 2011-07-14 22:21:24.875 195 12596.88 123.33 55023.20 88888.00 2011-07-14 22:21:25.000 195 12596.92 123.30 55023.22 88888.00 2011-07-14 22:21:25.125 195 12596.88 123.33 55023.25 88888.00 2011-07-14 22:21:25.250 195 12596.80 123.33 55023.28 88888.00 2011-07-14 22:21:25.375 195 12596.80 123.35 55023.22 88888.00 2011-07-14 22:21:25.500 195 12596.85 123.33 55023.22 88888.00 2011-07-14 22:21:25.625 195 12596.88 123.35 55023.25 88888.00 2011-07-14 22:21:25.750 195 12596.88 123.38 55023.25 88888.00 2011-07-14 22:21:25.875 195 12596.85 123.38 55023.25 88888.00 2011-07-14 22:21:26.000 195 12596.88 123.38 55023.25 88888.00 2011-07-14 22:21:26.125 195 12596.80 123.38 55023.25 88888.00 2011-07-14 22:21:26.250 195 12596.77 123.35 55023.28 88888.00 2011-07-14 22:21:26.375 195 12596.77 123.40 55023.28 88888.00 2011-07-14 22:21:26.500 195 12596.83 123.38 55023.30 88888.00 2011-07-14 22:21:26.625 195 12596.85 123.38 55023.28 88888.00 2011-07-14 22:21:26.750 195 12596.88 123.40 55023.30 88888.00 2011-07-14 22:21:26.875 195 12596.92 123.42 55023.30 88888.00 2011-07-14 22:21:27.000 195 12596.92 123.42 55023.30 88888.00 2011-07-14 22:21:27.125 195 12596.85 123.42 55023.28 88888.00 2011-07-14 22:21:27.250 195 12596.77 123.40 55023.30 88888.00 2011-07-14 22:21:27.375 195 12596.85 123.40 55023.32 88888.00 2011-07-14 22:21:27.500 195 12596.88 123.42 55023.32 88888.00 2011-07-14 22:21:27.625 195 12596.83 123.45 55023.32 88888.00 2011-07-14 22:21:27.750 195 12596.90 123.47 55023.32 88888.00 2011-07-14 22:21:27.875 195 12596.98 123.45 55023.35 88888.00 2011-07-14 22:21:28.000 195 12596.92 123.42 55023.30 88888.00 2011-07-14 22:21:28.125 195 12596.92 123.45 55023.30 88888.00 2011-07-14 22:21:28.250 195 12596.92 123.45 55023.35 88888.00 2011-07-14 22:21:28.375 195 12596.95 123.45 55023.30 88888.00 2011-07-14 22:21:28.500 195 12596.98 123.45 55023.30 88888.00 2011-07-14 22:21:28.625 195 12597.00 123.42 55023.30 88888.00 2011-07-14 22:21:28.750 195 12597.00 123.42 55023.32 88888.00 2011-07-14 22:21:28.875 195 12596.98 123.47 55023.32 88888.00 2011-07-14 22:21:29.000 195 12596.98 123.50 55023.30 88888.00 2011-07-14 22:21:29.125 195 12596.95 123.50 55023.30 88888.00 2011-07-14 22:21:29.250 195 12596.98 123.55 55023.35 88888.00 2011-07-14 22:21:29.375 195 12596.98 123.53 55023.32 88888.00 2011-07-14 22:21:29.500 195 12596.95 123.50 55023.30 88888.00 2011-07-14 22:21:29.625 195 12596.92 123.50 55023.30 88888.00 2011-07-14 22:21:29.750 195 12596.98 123.55 55023.30 88888.00 2011-07-14 22:21:29.875 195 12597.05 123.55 55023.30 88888.00 2011-07-14 22:21:30.000 195 12597.08 123.55 55023.30 88888.00 2011-07-14 22:21:30.125 195 12597.02 123.53 55023.30 88888.00 2011-07-14 22:21:30.250 195 12596.95 123.55 55023.32 88888.00 2011-07-14 22:21:30.375 195 12597.02 123.53 55023.35 88888.00 2011-07-14 22:21:30.500 195 12597.12 123.53 55023.32 88888.00 2011-07-14 22:21:30.625 195 12597.08 123.55 55023.32 88888.00 2011-07-14 22:21:30.750 195 12597.05 123.55 55023.32 88888.00 2011-07-14 22:21:30.875 195 12597.10 123.55 55023.32 88888.00 2011-07-14 22:21:31.000 195 12597.12 123.55 55023.30 88888.00 2011-07-14 22:21:31.125 195 12597.15 123.58 55023.32 88888.00 2011-07-14 22:21:31.250 195 12597.15 123.58 55023.35 88888.00 2011-07-14 22:21:31.375 195 12597.15 123.58 55023.32 88888.00 2011-07-14 22:21:31.500 195 12597.12 123.55 55023.30 88888.00 2011-07-14 22:21:31.625 195 12597.15 123.55 55023.28 88888.00 2011-07-14 22:21:31.750 195 12597.17 123.53 55023.28 88888.00 2011-07-14 22:21:31.875 195 12597.20 123.53 55023.30 88888.00 2011-07-14 22:21:32.000 195 12597.27 123.58 55023.32 88888.00 2011-07-14 22:21:32.125 195 12597.30 123.58 55023.30 88888.00 2011-07-14 22:21:32.250 195 12597.30 123.53 55023.30 88888.00 2011-07-14 22:21:32.375 195 12597.33 123.55 55023.30 88888.00 2011-07-14 22:21:32.500 195 12597.33 123.58 55023.32 88888.00 2011-07-14 22:21:32.625 195 12597.33 123.58 55023.32 88888.00 2011-07-14 22:21:32.750 195 12597.30 123.55 55023.30 88888.00 2011-07-14 22:21:32.875 195 12597.35 123.55 55023.30 88888.00 2011-07-14 22:21:33.000 195 12597.40 123.55 55023.32 88888.00 2011-07-14 22:21:33.125 195 12597.42 123.53 55023.32 88888.00 2011-07-14 22:21:33.250 195 12597.35 123.55 55023.32 88888.00 2011-07-14 22:21:33.375 195 12597.35 123.55 55023.35 88888.00 2011-07-14 22:21:33.500 195 12597.42 123.60 55023.38 88888.00 2011-07-14 22:21:33.625 195 12597.50 123.58 55023.35 88888.00 2011-07-14 22:21:33.750 195 12597.45 123.58 55023.32 88888.00 2011-07-14 22:21:33.875 195 12597.48 123.55 55023.30 88888.00 2011-07-14 22:21:34.000 195 12597.50 123.55 55023.30 88888.00 2011-07-14 22:21:34.125 195 12597.50 123.58 55023.32 88888.00 2011-07-14 22:21:34.250 195 12597.48 123.55 55023.32 88888.00 2011-07-14 22:21:34.375 195 12597.52 123.58 55023.35 88888.00 2011-07-14 22:21:34.500 195 12597.50 123.62 55023.35 88888.00 2011-07-14 22:21:34.625 195 12597.48 123.62 55023.35 88888.00 2011-07-14 22:21:34.750 195 12597.45 123.60 55023.38 88888.00 2011-07-14 22:21:34.875 195 12597.50 123.60 55023.35 88888.00 2011-07-14 22:21:35.000 195 12597.55 123.55 55023.32 88888.00 2011-07-14 22:21:35.125 195 12597.52 123.55 55023.30 88888.00 2011-07-14 22:21:35.250 195 12597.42 123.50 55023.35 88888.00 2011-07-14 22:21:35.375 195 12597.48 123.53 55023.35 88888.00 2011-07-14 22:21:35.500 195 12597.55 123.58 55023.32 88888.00 2011-07-14 22:21:35.625 195 12597.55 123.58 55023.32 88888.00 2011-07-14 22:21:35.750 195 12597.55 123.53 55023.32 88888.00 2011-07-14 22:21:35.875 195 12597.55 123.50 55023.35 88888.00 2011-07-14 22:21:36.000 195 12597.58 123.53 55023.35 88888.00 2011-07-14 22:21:36.125 195 12597.58 123.53 55023.35 88888.00 2011-07-14 22:21:36.250 195 12597.62 123.47 55023.35 88888.00 2011-07-14 22:21:36.375 195 12597.62 123.53 55023.35 88888.00 2011-07-14 22:21:36.500 195 12597.55 123.47 55023.35 88888.00 2011-07-14 22:21:36.625 195 12597.52 123.47 55023.32 88888.00 2011-07-14 22:21:36.750 195 12597.58 123.47 55023.32 88888.00 2011-07-14 22:21:36.875 195 12597.58 123.50 55023.35 88888.00 2011-07-14 22:21:37.000 195 12597.55 123.45 55023.32 88888.00 2011-07-14 22:21:37.125 195 12597.58 123.40 55023.35 88888.00 2011-07-14 22:21:37.250 195 12597.62 123.35 55023.32 88888.00 2011-07-14 22:21:37.375 195 12597.67 123.38 55023.32 88888.00 2011-07-14 22:21:37.500 195 12597.67 123.40 55023.35 88888.00 2011-07-14 22:21:37.625 195 12597.73 123.40 55023.38 88888.00 2011-07-14 22:21:37.750 195 12597.75 123.45 55023.40 88888.00 2011-07-14 22:21:37.875 195 12597.70 123.47 55023.40 88888.00 2011-07-14 22:21:38.000 195 12597.65 123.40 55023.38 88888.00 2011-07-14 22:21:38.125 195 12597.62 123.35 55023.40 88888.00 2011-07-14 22:21:38.250 195 12597.65 123.38 55023.40 88888.00 2011-07-14 22:21:38.375 195 12597.70 123.40 55023.40 88888.00 2011-07-14 22:21:38.500 195 12597.67 123.40 55023.40 88888.00 2011-07-14 22:21:38.625 195 12597.70 123.40 55023.40 88888.00 2011-07-14 22:21:38.750 195 12597.77 123.40 55023.40 88888.00 2011-07-14 22:21:38.875 195 12597.75 123.35 55023.38 88888.00 2011-07-14 22:21:39.000 195 12597.73 123.38 55023.38 88888.00 2011-07-14 22:21:39.125 195 12597.77 123.38 55023.38 88888.00 2011-07-14 22:21:39.250 195 12597.77 123.35 55023.38 88888.00 2011-07-14 22:21:39.375 195 12597.85 123.35 55023.38 88888.00 2011-07-14 22:21:39.500 195 12597.92 123.35 55023.38 88888.00 2011-07-14 22:21:39.625 195 12597.92 123.38 55023.40 88888.00 2011-07-14 22:21:39.750 195 12597.92 123.33 55023.43 88888.00 2011-07-14 22:21:39.875 195 12597.83 123.30 55023.40 88888.00 2011-07-14 22:21:40.000 195 12597.75 123.33 55023.40 88888.00 2011-07-14 22:21:40.125 195 12597.77 123.33 55023.43 88888.00 2011-07-14 22:21:40.250 195 12597.77 123.30 55023.38 88888.00 2011-07-14 22:21:40.375 195 12597.80 123.33 55023.38 88888.00 2011-07-14 22:21:40.500 195 12597.77 123.35 55023.43 88888.00 2011-07-14 22:21:40.625 195 12597.77 123.38 55023.43 88888.00 2011-07-14 22:21:40.750 195 12597.77 123.35 55023.40 88888.00 2011-07-14 22:21:40.875 195 12597.77 123.28 55023.40 88888.00 2011-07-14 22:21:41.000 195 12597.83 123.30 55023.38 88888.00 2011-07-14 22:21:41.125 195 12597.88 123.30 55023.40 88888.00 2011-07-14 22:21:41.250 195 12597.90 123.33 55023.43 88888.00 2011-07-14 22:21:41.375 195 12597.92 123.30 55023.40 88888.00 2011-07-14 22:21:41.500 195 12597.98 123.30 55023.43 88888.00 2011-07-14 22:21:41.625 195 12597.98 123.28 55023.43 88888.00 2011-07-14 22:21:41.750 195 12597.98 123.35 55023.45 88888.00 2011-07-14 22:21:41.875 195 12598.00 123.35 55023.45 88888.00 2011-07-14 22:21:42.000 195 12598.02 123.33 55023.43 88888.00 2011-07-14 22:21:42.125 195 12597.98 123.28 55023.43 88888.00 2011-07-14 22:21:42.250 195 12597.95 123.28 55023.43 88888.00 2011-07-14 22:21:42.375 195 12597.98 123.22 55023.43 88888.00 2011-07-14 22:21:42.500 195 12597.95 123.28 55023.43 88888.00 2011-07-14 22:21:42.625 195 12597.95 123.28 55023.43 88888.00 2011-07-14 22:21:42.750 195 12598.02 123.30 55023.45 88888.00 2011-07-14 22:21:42.875 195 12598.02 123.28 55023.43 88888.00 2011-07-14 22:21:43.000 195 12598.02 123.25 55023.40 88888.00 2011-07-14 22:21:43.125 195 12598.02 123.28 55023.40 88888.00 2011-07-14 22:21:43.250 195 12597.95 123.30 55023.45 88888.00 2011-07-14 22:21:43.375 195 12597.92 123.30 55023.40 88888.00 2011-07-14 22:21:43.500 195 12597.95 123.28 55023.40 88888.00 2011-07-14 22:21:43.625 195 12598.00 123.28 55023.43 88888.00 2011-07-14 22:21:43.750 195 12598.00 123.30 55023.45 88888.00 2011-07-14 22:21:43.875 195 12598.00 123.33 55023.43 88888.00 2011-07-14 22:21:44.000 195 12598.00 123.30 55023.40 88888.00 2011-07-14 22:21:44.125 195 12598.08 123.33 55023.43 88888.00 2011-07-14 22:21:44.250 195 12598.02 123.30 55023.43 88888.00 2011-07-14 22:21:44.375 195 12598.02 123.30 55023.45 88888.00 2011-07-14 22:21:44.500 195 12598.00 123.30 55023.40 88888.00 2011-07-14 22:21:44.625 195 12598.02 123.30 55023.45 88888.00 2011-07-14 22:21:44.750 195 12598.08 123.30 55023.45 88888.00 2011-07-14 22:21:44.875 195 12598.02 123.28 55023.40 88888.00 2011-07-14 22:21:45.000 195 12598.00 123.30 55023.40 88888.00 2011-07-14 22:21:45.125 195 12598.00 123.33 55023.43 88888.00 2011-07-14 22:21:45.250 195 12597.98 123.30 55023.40 88888.00 2011-07-14 22:21:45.375 195 12598.08 123.30 55023.40 88888.00 2011-07-14 22:21:45.500 195 12598.10 123.30 55023.40 88888.00 2011-07-14 22:21:45.625 195 12598.12 123.35 55023.40 88888.00 2011-07-14 22:21:45.750 195 12598.17 123.35 55023.43 88888.00 2011-07-14 22:21:45.875 195 12598.15 123.33 55023.45 88888.00 2011-07-14 22:21:46.000 195 12598.10 123.38 55023.45 88888.00 2011-07-14 22:21:46.125 195 12598.05 123.40 55023.45 88888.00 2011-07-14 22:21:46.250 195 12598.00 123.40 55023.43 88888.00 2011-07-14 22:21:46.375 195 12598.02 123.40 55023.43 88888.00 2011-07-14 22:21:46.500 195 12598.05 123.40 55023.43 88888.00 2011-07-14 22:21:46.625 195 12598.10 123.40 55023.43 88888.00 2011-07-14 22:21:46.750 195 12598.10 123.38 55023.40 88888.00 2011-07-14 22:21:46.875 195 12598.10 123.40 55023.43 88888.00 2011-07-14 22:21:47.000 195 12598.08 123.40 55023.43 88888.00 2011-07-14 22:21:47.125 195 12598.08 123.42 55023.43 88888.00 2011-07-14 22:21:47.250 195 12598.05 123.45 55023.45 88888.00 2011-07-14 22:21:47.375 195 12598.08 123.42 55023.43 88888.00 2011-07-14 22:21:47.500 195 12598.08 123.38 55023.38 88888.00 2011-07-14 22:21:47.625 195 12598.12 123.40 55023.40 88888.00 2011-07-14 22:21:47.750 195 12598.10 123.42 55023.45 88888.00 2011-07-14 22:21:47.875 195 12598.12 123.42 55023.45 88888.00 2011-07-14 22:21:48.000 195 12598.08 123.47 55023.45 88888.00 2011-07-14 22:21:48.125 195 12598.05 123.47 55023.47 88888.00 2011-07-14 22:21:48.250 195 12598.08 123.45 55023.47 88888.00 2011-07-14 22:21:48.375 195 12598.12 123.47 55023.47 88888.00 2011-07-14 22:21:48.500 195 12598.15 123.47 55023.47 88888.00 2011-07-14 22:21:48.625 195 12598.15 123.47 55023.50 88888.00 2011-07-14 22:21:48.750 195 12598.12 123.47 55023.47 88888.00 2011-07-14 22:21:48.875 195 12598.12 123.47 55023.45 88888.00 2011-07-14 22:21:49.000 195 12598.08 123.47 55023.43 88888.00 2011-07-14 22:21:49.125 195 12598.05 123.45 55023.45 88888.00 2011-07-14 22:21:49.250 195 12598.02 123.42 55023.45 88888.00 2011-07-14 22:21:49.375 195 12598.10 123.45 55023.45 88888.00 2011-07-14 22:21:49.500 195 12598.15 123.53 55023.47 88888.00 2011-07-14 22:21:49.625 195 12598.12 123.53 55023.45 88888.00 2011-07-14 22:21:49.750 195 12598.08 123.53 55023.45 88888.00 2011-07-14 22:21:49.875 195 12598.02 123.53 55023.43 88888.00 2011-07-14 22:21:50.000 195 12598.00 123.53 55023.45 88888.00 2011-07-14 22:21:50.125 195 12597.98 123.53 55023.45 88888.00 2011-07-14 22:21:50.250 195 12597.98 123.50 55023.43 88888.00 2011-07-14 22:21:50.375 195 12598.00 123.53 55023.43 88888.00 2011-07-14 22:21:50.500 195 12598.00 123.50 55023.43 88888.00 2011-07-14 22:21:50.625 195 12598.02 123.55 55023.45 88888.00 2011-07-14 22:21:50.750 195 12598.10 123.58 55023.43 88888.00 2011-07-14 22:21:50.875 195 12598.08 123.58 55023.45 88888.00 2011-07-14 22:21:51.000 195 12598.02 123.60 55023.45 88888.00 2011-07-14 22:21:51.125 195 12598.08 123.65 55023.47 88888.00 2011-07-14 22:21:51.250 195 12598.02 123.58 55023.47 88888.00 2011-07-14 22:21:51.375 195 12598.05 123.62 55023.47 88888.00 2011-07-14 22:21:51.500 195 12598.17 123.60 55023.47 88888.00 2011-07-14 22:21:51.625 195 12598.15 123.60 55023.45 88888.00 2011-07-14 22:21:51.750 195 12598.10 123.60 55023.45 88888.00 2011-07-14 22:21:51.875 195 12598.08 123.62 55023.43 88888.00 2011-07-14 22:21:52.000 195 12598.05 123.60 55023.43 88888.00 2011-07-14 22:21:52.125 195 12598.08 123.65 55023.45 88888.00 2011-07-14 22:21:52.250 195 12598.00 123.60 55023.45 88888.00 2011-07-14 22:21:52.375 195 12598.02 123.60 55023.47 88888.00 2011-07-14 22:21:52.500 195 12598.08 123.62 55023.45 88888.00 2011-07-14 22:21:52.625 195 12598.17 123.67 55023.47 88888.00 2011-07-14 22:21:52.750 195 12598.15 123.67 55023.50 88888.00 2011-07-14 22:21:52.875 195 12598.10 123.67 55023.47 88888.00 2011-07-14 22:21:53.000 195 12598.05 123.67 55023.47 88888.00 2011-07-14 22:21:53.125 195 12598.05 123.67 55023.47 88888.00 2011-07-14 22:21:53.250 195 12598.05 123.67 55023.47 88888.00 2011-07-14 22:21:53.375 195 12598.02 123.65 55023.43 88888.00 2011-07-14 22:21:53.500 195 12598.02 123.65 55023.45 88888.00 2011-07-14 22:21:53.625 195 12598.05 123.67 55023.47 88888.00 2011-07-14 22:21:53.750 195 12598.05 123.75 55023.53 88888.00 2011-07-14 22:21:53.875 195 12598.00 123.70 55023.47 88888.00 2011-07-14 22:21:54.000 195 12598.00 123.67 55023.45 88888.00 2011-07-14 22:21:54.125 195 12598.05 123.67 55023.47 88888.00 2011-07-14 22:21:54.250 195 12598.00 123.70 55023.50 88888.00 2011-07-14 22:21:54.375 195 12598.00 123.72 55023.53 88888.00 2011-07-14 22:21:54.500 195 12597.98 123.72 55023.53 88888.00 2011-07-14 22:21:54.625 195 12597.98 123.75 55023.55 88888.00 2011-07-14 22:21:54.750 195 12598.00 123.78 55023.53 88888.00 2011-07-14 22:21:54.875 195 12597.98 123.70 55023.47 88888.00 2011-07-14 22:21:55.000 195 12597.95 123.67 55023.43 88888.00 2011-07-14 22:21:55.125 195 12598.00 123.72 55023.47 88888.00 2011-07-14 22:21:55.250 195 12598.00 123.78 55023.55 88888.00 2011-07-14 22:21:55.375 195 12598.02 123.80 55023.53 88888.00 2011-07-14 22:21:55.500 195 12597.98 123.78 55023.53 88888.00 2011-07-14 22:21:55.625 195 12597.98 123.80 55023.50 88888.00 2011-07-14 22:21:55.750 195 12598.00 123.80 55023.50 88888.00 2011-07-14 22:21:55.875 195 12597.95 123.80 55023.50 88888.00 2011-07-14 22:21:56.000 195 12597.98 123.80 55023.53 88888.00 2011-07-14 22:21:56.125 195 12598.02 123.83 55023.53 88888.00 2011-07-14 22:21:56.250 195 12597.95 123.78 55023.55 88888.00 2011-07-14 22:21:56.375 195 12597.95 123.80 55023.55 88888.00 2011-07-14 22:21:56.500 195 12597.95 123.88 55023.53 88888.00 2011-07-14 22:21:56.625 195 12597.92 123.85 55023.55 88888.00 2011-07-14 22:21:56.750 195 12597.95 123.83 55023.53 88888.00 2011-07-14 22:21:56.875 195 12597.95 123.80 55023.53 88888.00 2011-07-14 22:21:57.000 195 12597.90 123.80 55023.50 88888.00 2011-07-14 22:21:57.125 195 12597.88 123.83 55023.50 88888.00 2011-07-14 22:21:57.250 195 12597.85 123.83 55023.53 88888.00 2011-07-14 22:21:57.375 195 12597.90 123.88 55023.55 88888.00 2011-07-14 22:21:57.500 195 12597.85 123.88 55023.55 88888.00 2011-07-14 22:21:57.625 195 12597.88 123.90 55023.55 88888.00 2011-07-14 22:21:57.750 195 12597.90 123.88 55023.57 88888.00 2011-07-14 22:21:57.875 195 12597.90 123.88 55023.57 88888.00 2011-07-14 22:21:58.000 195 12597.90 123.90 55023.55 88888.00 2011-07-14 22:21:58.125 195 12597.90 123.90 55023.55 88888.00 2011-07-14 22:21:58.250 195 12597.85 123.88 55023.57 88888.00 2011-07-14 22:21:58.375 195 12597.85 123.90 55023.60 88888.00 2011-07-14 22:21:58.500 195 12597.92 123.95 55023.57 88888.00 2011-07-14 22:21:58.625 195 12597.98 123.95 55023.57 88888.00 2011-07-14 22:21:58.750 195 12597.98 123.92 55023.55 88888.00 2011-07-14 22:21:58.875 195 12597.95 123.90 55023.57 88888.00 2011-07-14 22:21:59.000 195 12597.95 123.92 55023.55 88888.00 2011-07-14 22:21:59.125 195 12597.98 123.92 55023.57 88888.00 2011-07-14 22:21:59.250 195 12597.95 123.92 55023.53 88888.00 2011-07-14 22:21:59.375 195 12597.98 123.95 55023.55 88888.00 2011-07-14 22:21:59.500 195 12597.88 123.95 55023.57 88888.00 2011-07-14 22:21:59.625 195 12597.83 123.95 55023.55 88888.00 2011-07-14 22:21:59.750 195 12597.88 123.92 55023.55 88888.00 2011-07-14 22:21:59.875 195 12597.83 123.92 55023.55 88888.00 2011-07-14 22:22:00.000 195 12597.80 123.92 55023.55 88888.00 2011-07-14 22:22:00.125 195 12597.77 123.92 55023.55 88888.00 2011-07-14 22:22:00.250 195 12597.77 123.92 55023.55 88888.00 2011-07-14 22:22:00.375 195 12597.80 123.92 55023.57 88888.00 2011-07-14 22:22:00.500 195 12597.83 123.92 55023.57 88888.00 2011-07-14 22:22:00.625 195 12597.85 123.92 55023.55 88888.00 2011-07-14 22:22:00.750 195 12597.88 123.95 55023.55 88888.00 2011-07-14 22:22:00.875 195 12597.90 123.97 55023.57 88888.00 2011-07-14 22:22:01.000 195 12597.85 123.95 55023.55 88888.00 2011-07-14 22:22:01.125 195 12597.83 123.97 55023.57 88888.00 2011-07-14 22:22:01.250 195 12597.80 123.92 55023.55 88888.00 2011-07-14 22:22:01.375 195 12597.83 123.95 55023.55 88888.00 2011-07-14 22:22:01.500 195 12597.83 123.97 55023.55 88888.00 2011-07-14 22:22:01.625 195 12597.80 123.95 55023.55 88888.00 2011-07-14 22:22:01.750 195 12597.88 123.95 55023.55 88888.00 2011-07-14 22:22:01.875 195 12597.90 123.95 55023.57 88888.00 2011-07-14 22:22:02.000 195 12597.92 123.95 55023.60 88888.00 2011-07-14 22:22:02.125 195 12597.95 123.97 55023.60 88888.00 2011-07-14 22:22:02.250 195 12597.90 123.97 55023.62 88888.00 2011-07-14 22:22:02.375 195 12597.90 124.00 55023.62 88888.00 2011-07-14 22:22:02.500 195 12597.88 124.00 55023.62 88888.00 2011-07-14 22:22:02.625 195 12597.92 123.97 55023.60 88888.00 2011-07-14 22:22:02.750 195 12597.95 123.97 55023.60 88888.00 2011-07-14 22:22:02.875 195 12597.92 123.97 55023.60 88888.00 2011-07-14 22:22:03.000 195 12597.92 123.95 55023.60 88888.00 2011-07-14 22:22:03.125 195 12597.98 123.95 55023.60 88888.00 2011-07-14 22:22:03.250 195 12597.98 123.92 55023.60 88888.00 2011-07-14 22:22:03.375 195 12597.95 123.97 55023.65 88888.00 2011-07-14 22:22:03.500 195 12597.98 123.97 55023.62 88888.00 2011-07-14 22:22:03.625 195 12598.00 123.95 55023.62 88888.00 2011-07-14 22:22:03.750 195 12598.02 123.97 55023.65 88888.00 2011-07-14 22:22:03.875 195 12598.02 123.95 55023.60 88888.00 2011-07-14 22:22:04.000 195 12597.92 123.92 55023.60 88888.00 2011-07-14 22:22:04.125 195 12597.95 123.95 55023.62 88888.00 2011-07-14 22:22:04.250 195 12598.05 123.95 55023.65 88888.00 2011-07-14 22:22:04.375 195 12598.08 123.95 55023.62 88888.00 2011-07-14 22:22:04.500 195 12598.08 123.95 55023.62 88888.00 2011-07-14 22:22:04.625 195 12598.17 123.95 55023.60 88888.00 2011-07-14 22:22:04.750 195 12598.15 123.92 55023.60 88888.00 2011-07-14 22:22:04.875 195 12598.17 123.92 55023.62 88888.00 2011-07-14 22:22:05.000 195 12598.10 123.90 55023.60 88888.00 2011-07-14 22:22:05.125 195 12598.10 123.90 55023.62 88888.00 2011-07-14 22:22:05.250 195 12598.17 123.90 55023.65 88888.00 2011-07-14 22:22:05.375 195 12598.23 123.92 55023.65 88888.00 2011-07-14 22:22:05.500 195 12598.20 123.92 55023.65 88888.00 2011-07-14 22:22:05.625 195 12598.17 123.90 55023.65 88888.00 2011-07-14 22:22:05.750 195 12598.17 123.90 55023.65 88888.00 2011-07-14 22:22:05.875 195 12598.15 123.85 55023.65 88888.00 2011-07-14 22:22:06.000 195 12598.17 123.88 55023.65 88888.00 2011-07-14 22:22:06.125 195 12598.15 123.85 55023.62 88888.00 2011-07-14 22:22:06.250 195 12598.10 123.88 55023.68 88888.00 2011-07-14 22:22:06.375 195 12598.15 123.90 55023.68 88888.00 2011-07-14 22:22:06.500 195 12598.12 123.85 55023.65 88888.00 2011-07-14 22:22:06.625 195 12598.12 123.80 55023.65 88888.00 2011-07-14 22:22:06.750 195 12598.12 123.83 55023.68 88888.00 2011-07-14 22:22:06.875 195 12598.17 123.85 55023.68 88888.00 2011-07-14 22:22:07.000 195 12598.10 123.83 55023.68 88888.00 2011-07-14 22:22:07.125 195 12598.15 123.85 55023.70 88888.00 2011-07-14 22:22:07.250 195 12598.20 123.80 55023.68 88888.00 2011-07-14 22:22:07.375 195 12598.25 123.83 55023.68 88888.00 2011-07-14 22:22:07.500 195 12598.25 123.80 55023.70 88888.00 2011-07-14 22:22:07.625 195 12598.25 123.75 55023.70 88888.00 2011-07-14 22:22:07.750 195 12598.25 123.78 55023.70 88888.00 2011-07-14 22:22:07.875 195 12598.25 123.80 55023.75 88888.00 2011-07-14 22:22:08.000 195 12598.25 123.80 55023.75 88888.00 2011-07-14 22:22:08.125 195 12598.20 123.78 55023.75 88888.00 2011-07-14 22:22:08.250 195 12598.20 123.72 55023.70 88888.00 2011-07-14 22:22:08.375 195 12598.25 123.70 55023.70 88888.00 2011-07-14 22:22:08.500 195 12598.23 123.72 55023.72 88888.00 2011-07-14 22:22:08.625 195 12598.17 123.75 55023.72 88888.00 2011-07-14 22:22:08.750 195 12598.15 123.72 55023.68 88888.00 2011-07-14 22:22:08.875 195 12598.15 123.72 55023.65 88888.00 2011-07-14 22:22:09.000 195 12598.25 123.75 55023.68 88888.00 2011-07-14 22:22:09.125 195 12598.30 123.72 55023.70 88888.00 2011-07-14 22:22:09.250 195 12598.27 123.67 55023.70 88888.00 2011-07-14 22:22:09.375 195 12598.30 123.67 55023.70 88888.00 2011-07-14 22:22:09.500 195 12598.38 123.70 55023.75 88888.00 2011-07-14 22:22:09.625 195 12598.35 123.70 55023.75 88888.00 2011-07-14 22:22:09.750 195 12598.33 123.70 55023.75 88888.00 2011-07-14 22:22:09.875 195 12598.30 123.62 55023.68 88888.00 2011-07-14 22:22:10.000 195 12598.35 123.62 55023.65 88888.00 2011-07-14 22:22:10.125 195 12598.35 123.62 55023.70 88888.00 2011-07-14 22:22:10.250 195 12598.30 123.62 55023.72 88888.00 2011-07-14 22:22:10.375 195 12598.33 123.62 55023.72 88888.00 2011-07-14 22:22:10.500 195 12598.30 123.60 55023.72 88888.00 2011-07-14 22:22:10.625 195 12598.30 123.58 55023.70 88888.00 2011-07-14 22:22:10.750 195 12598.33 123.60 55023.72 88888.00 2011-07-14 22:22:10.875 195 12598.33 123.62 55023.72 88888.00 2011-07-14 22:22:11.000 195 12598.35 123.60 55023.75 88888.00 2011-07-14 22:22:11.125 195 12598.33 123.58 55023.75 88888.00 2011-07-14 22:22:11.250 195 12598.30 123.58 55023.75 88888.00 2011-07-14 22:22:11.375 195 12598.27 123.60 55023.72 88888.00 2011-07-14 22:22:11.500 195 12598.27 123.58 55023.72 88888.00 2011-07-14 22:22:11.625 195 12598.27 123.58 55023.75 88888.00 2011-07-14 22:22:11.750 195 12598.33 123.55 55023.75 88888.00 2011-07-14 22:22:11.875 195 12598.40 123.60 55023.78 88888.00 2011-07-14 22:22:12.000 195 12598.40 123.60 55023.80 88888.00 2011-07-14 22:22:12.125 195 12598.35 123.58 55023.80 88888.00 2011-07-14 22:22:12.250 195 12598.30 123.53 55023.75 88888.00 2011-07-14 22:22:12.375 195 12598.35 123.55 55023.75 88888.00 2011-07-14 22:22:12.500 195 12598.42 123.58 55023.78 88888.00 2011-07-14 22:22:12.625 195 12598.42 123.58 55023.78 88888.00 2011-07-14 22:22:12.750 195 12598.40 123.55 55023.78 88888.00 2011-07-14 22:22:12.875 195 12598.35 123.50 55023.78 88888.00 2011-07-14 22:22:13.000 195 12598.27 123.50 55023.75 88888.00 2011-07-14 22:22:13.125 195 12598.27 123.50 55023.75 88888.00 2011-07-14 22:22:13.250 195 12598.30 123.47 55023.72 88888.00 2011-07-14 22:22:13.375 195 12598.38 123.50 55023.75 88888.00 2011-07-14 22:22:13.500 195 12598.38 123.50 55023.75 88888.00 2011-07-14 22:22:13.625 195 12598.40 123.50 55023.78 88888.00 2011-07-14 22:22:13.750 195 12598.42 123.47 55023.80 88888.00 2011-07-14 22:22:13.875 195 12598.38 123.45 55023.78 88888.00 2011-07-14 22:22:14.000 195 12598.30 123.45 55023.72 88888.00 2011-07-14 22:22:14.125 195 12598.30 123.42 55023.75 88888.00 2011-07-14 22:22:14.250 195 12598.35 123.42 55023.78 88888.00 2011-07-14 22:22:14.375 195 12598.38 123.45 55023.80 88888.00 2011-07-14 22:22:14.500 195 12598.40 123.47 55023.80 88888.00 2011-07-14 22:22:14.625 195 12598.45 123.50 55023.80 88888.00 2011-07-14 22:22:14.750 195 12598.45 123.53 55023.80 88888.00 2011-07-14 22:22:14.875 195 12598.42 123.45 55023.78 88888.00 2011-07-14 22:22:15.000 195 12598.42 123.42 55023.75 88888.00 2011-07-14 22:22:15.125 195 12598.42 123.45 55023.75 88888.00 2011-07-14 22:22:15.250 195 12598.38 123.47 55023.75 88888.00 2011-07-14 22:22:15.375 195 12598.42 123.47 55023.75 88888.00 2011-07-14 22:22:15.500 195 12598.45 123.47 55023.75 88888.00 2011-07-14 22:22:15.625 195 12598.50 123.45 55023.75 88888.00 2011-07-14 22:22:15.750 195 12598.50 123.47 55023.78 88888.00 2011-07-14 22:22:15.875 195 12598.45 123.47 55023.78 88888.00 2011-07-14 22:22:16.000 195 12598.42 123.47 55023.78 88888.00 2011-07-14 22:22:16.125 195 12598.42 123.50 55023.80 88888.00 2011-07-14 22:22:16.250 195 12598.42 123.47 55023.82 88888.00 2011-07-14 22:22:16.375 195 12598.42 123.50 55023.80 88888.00 2011-07-14 22:22:16.500 195 12598.42 123.47 55023.78 88888.00 2011-07-14 22:22:16.625 195 12598.45 123.45 55023.80 88888.00 2011-07-14 22:22:16.750 195 12598.50 123.50 55023.82 88888.00 2011-07-14 22:22:16.875 195 12598.50 123.50 55023.80 88888.00 2011-07-14 22:22:17.000 195 12598.50 123.50 55023.78 88888.00 2011-07-14 22:22:17.125 195 12598.50 123.47 55023.75 88888.00 2011-07-14 22:22:17.250 195 12598.48 123.45 55023.75 88888.00 2011-07-14 22:22:17.375 195 12598.48 123.45 55023.80 88888.00 2011-07-14 22:22:17.500 195 12598.50 123.47 55023.82 88888.00 2011-07-14 22:22:17.625 195 12598.52 123.53 55023.82 88888.00 2011-07-14 22:22:17.750 195 12598.55 123.58 55023.85 88888.00 2011-07-14 22:22:17.875 195 12598.55 123.53 55023.80 88888.00 2011-07-14 22:22:18.000 195 12598.50 123.47 55023.78 88888.00 2011-07-14 22:22:18.125 195 12598.50 123.50 55023.80 88888.00 2011-07-14 22:22:18.250 195 12598.52 123.50 55023.80 88888.00 2011-07-14 22:22:18.375 195 12598.52 123.50 55023.82 88888.00 2011-07-14 22:22:18.500 195 12598.55 123.50 55023.85 88888.00 2011-07-14 22:22:18.625 195 12598.62 123.50 55023.80 88888.00 2011-07-14 22:22:18.750 195 12598.60 123.53 55023.78 88888.00 2011-07-14 22:22:18.875 195 12598.62 123.55 55023.78 88888.00 2011-07-14 22:22:19.000 195 12598.65 123.55 55023.78 88888.00 2011-07-14 22:22:19.125 195 12598.65 123.55 55023.80 88888.00 2011-07-14 22:22:19.250 195 12598.65 123.55 55023.80 88888.00 2011-07-14 22:22:19.375 195 12598.62 123.55 55023.78 88888.00 2011-07-14 22:22:19.500 195 12598.62 123.55 55023.80 88888.00 2011-07-14 22:22:19.625 195 12598.67 123.60 55023.82 88888.00 2011-07-14 22:22:19.750 195 12598.67 123.60 55023.80 88888.00 2011-07-14 22:22:19.875 195 12598.60 123.60 55023.78 88888.00 2011-07-14 22:22:20.000 195 12598.67 123.60 55023.75 88888.00 2011-07-14 22:22:20.125 195 12598.67 123.60 55023.78 88888.00 2011-07-14 22:22:20.250 195 12598.65 123.60 55023.80 88888.00 2011-07-14 22:22:20.375 195 12598.65 123.62 55023.80 88888.00 2011-07-14 22:22:20.500 195 12598.67 123.60 55023.80 88888.00 2011-07-14 22:22:20.625 195 12598.65 123.58 55023.80 88888.00 2011-07-14 22:22:20.750 195 12598.62 123.60 55023.78 88888.00 2011-07-14 22:22:20.875 195 12598.67 123.62 55023.80 88888.00 2011-07-14 22:22:21.000 195 12598.75 123.60 55023.78 88888.00 2011-07-14 22:22:21.125 195 12598.65 123.60 55023.80 88888.00 2011-07-14 22:22:21.250 195 12598.62 123.60 55023.80 88888.00 2011-07-14 22:22:21.375 195 12598.60 123.62 55023.80 88888.00 2011-07-14 22:22:21.500 195 12598.58 123.65 55023.80 88888.00 2011-07-14 22:22:21.625 195 12598.55 123.62 55023.80 88888.00 2011-07-14 22:22:21.750 195 12598.60 123.65 55023.78 88888.00 2011-07-14 22:22:21.875 195 12598.67 123.62 55023.78 88888.00 2011-07-14 22:22:22.000 195 12598.62 123.67 55023.80 88888.00 2011-07-14 22:22:22.125 195 12598.58 123.70 55023.82 88888.00 2011-07-14 22:22:22.250 195 12598.58 123.67 55023.85 88888.00 2011-07-14 22:22:22.375 195 12598.62 123.70 55023.82 88888.00 2011-07-14 22:22:22.500 195 12598.58 123.65 55023.85 88888.00 2011-07-14 22:22:22.625 195 12598.52 123.67 55023.85 88888.00 2011-07-14 22:22:22.750 195 12598.50 123.67 55023.82 88888.00 2011-07-14 22:22:22.875 195 12598.50 123.67 55023.85 88888.00 2011-07-14 22:22:23.000 195 12598.58 123.67 55023.85 88888.00 2011-07-14 22:22:23.125 195 12598.52 123.67 55023.90 88888.00 2011-07-14 22:22:23.250 195 12598.48 123.70 55023.90 88888.00 2011-07-14 22:22:23.375 195 12598.52 123.72 55023.88 88888.00 2011-07-14 22:22:23.500 195 12598.55 123.70 55023.85 88888.00 2011-07-14 22:22:23.625 195 12598.52 123.67 55023.85 88888.00 2011-07-14 22:22:23.750 195 12598.52 123.70 55023.88 88888.00 2011-07-14 22:22:23.875 195 12598.52 123.70 55023.88 88888.00 2011-07-14 22:22:24.000 195 12598.50 123.70 55023.85 88888.00 2011-07-14 22:22:24.125 195 12598.50 123.72 55023.88 88888.00 2011-07-14 22:22:24.250 195 12598.45 123.72 55023.88 88888.00 2011-07-14 22:22:24.375 195 12598.45 123.72 55023.88 88888.00 2011-07-14 22:22:24.500 195 12598.40 123.75 55023.88 88888.00 2011-07-14 22:22:24.625 195 12598.45 123.72 55023.90 88888.00 2011-07-14 22:22:24.750 195 12598.42 123.70 55023.88 88888.00 2011-07-14 22:22:24.875 195 12598.38 123.72 55023.90 88888.00 2011-07-14 22:22:25.000 195 12598.38 123.72 55023.88 88888.00 2011-07-14 22:22:25.125 195 12598.38 123.72 55023.88 88888.00 2011-07-14 22:22:25.250 195 12598.42 123.72 55023.85 88888.00 2011-07-14 22:22:25.375 195 12598.42 123.78 55023.88 88888.00 2011-07-14 22:22:25.500 195 12598.42 123.75 55023.88 88888.00 2011-07-14 22:22:25.625 195 12598.42 123.80 55023.90 88888.00 2011-07-14 22:22:25.750 195 12598.40 123.78 55023.95 88888.00 2011-07-14 22:22:25.875 195 12598.38 123.80 55023.95 88888.00 2011-07-14 22:22:26.000 195 12598.38 123.78 55023.93 88888.00 2011-07-14 22:22:26.125 195 12598.33 123.78 55023.90 88888.00 2011-07-14 22:22:26.250 195 12598.30 123.78 55023.93 88888.00 2011-07-14 22:22:26.375 195 12598.38 123.78 55023.90 88888.00 2011-07-14 22:22:26.500 195 12598.45 123.78 55023.90 88888.00 2011-07-14 22:22:26.625 195 12598.42 123.80 55023.95 88888.00 2011-07-14 22:22:26.750 195 12598.40 123.83 55023.95 88888.00 2011-07-14 22:22:26.875 195 12598.35 123.78 55023.90 88888.00 2011-07-14 22:22:27.000 195 12598.35 123.78 55023.88 88888.00 2011-07-14 22:22:27.125 195 12598.40 123.83 55023.90 88888.00 2011-07-14 22:22:27.250 195 12598.40 123.83 55023.93 88888.00 2011-07-14 22:22:27.375 195 12598.42 123.83 55023.93 88888.00 2011-07-14 22:22:27.500 195 12598.40 123.88 55023.95 88888.00 2011-07-14 22:22:27.625 195 12598.42 123.88 55023.95 88888.00 2011-07-14 22:22:27.750 195 12598.38 123.80 55023.90 88888.00 2011-07-14 22:22:27.875 195 12598.38 123.83 55023.93 88888.00 2011-07-14 22:22:28.000 195 12598.38 123.85 55023.93 88888.00 2011-07-14 22:22:28.125 195 12598.40 123.83 55023.95 88888.00 2011-07-14 22:22:28.250 195 12598.38 123.85 55023.97 88888.00 2011-07-14 22:22:28.375 195 12598.38 123.88 55023.97 88888.00 2011-07-14 22:22:28.500 195 12598.38 123.85 55023.93 88888.00 2011-07-14 22:22:28.625 195 12598.40 123.88 55023.95 88888.00 2011-07-14 22:22:28.750 195 12598.38 123.85 55023.93 88888.00 2011-07-14 22:22:28.875 195 12598.38 123.85 55023.93 88888.00 2011-07-14 22:22:29.000 195 12598.40 123.85 55023.90 88888.00 2011-07-14 22:22:29.125 195 12598.35 123.85 55023.90 88888.00 2011-07-14 22:22:29.250 195 12598.33 123.88 55023.95 88888.00 2011-07-14 22:22:29.375 195 12598.35 123.90 55023.97 88888.00 2011-07-14 22:22:29.500 195 12598.33 123.85 55023.97 88888.00 2011-07-14 22:22:29.625 195 12598.38 123.88 55023.97 88888.00 2011-07-14 22:22:29.750 195 12598.42 123.88 55023.97 88888.00 2011-07-14 22:22:29.875 195 12598.45 123.90 55023.95 88888.00 2011-07-14 22:22:30.000 195 12598.48 123.88 55023.95 88888.00 2011-07-14 22:22:30.125 195 12598.40 123.85 55023.93 88888.00 2011-07-14 22:22:30.250 195 12598.40 123.85 55023.97 88888.00 2011-07-14 22:22:30.375 195 12598.45 123.92 55023.95 88888.00 2011-07-14 22:22:30.500 195 12598.42 123.92 55023.95 88888.00 2011-07-14 22:22:30.625 195 12598.45 123.92 55023.97 88888.00 2011-07-14 22:22:30.750 195 12598.48 123.95 55024.00 88888.00 2011-07-14 22:22:30.875 195 12598.48 123.92 55023.97 88888.00 2011-07-14 22:22:31.000 195 12598.42 123.88 55023.95 88888.00 2011-07-14 22:22:31.125 195 12598.42 123.88 55023.95 88888.00 2011-07-14 22:22:31.250 195 12598.40 123.90 55023.95 88888.00 2011-07-14 22:22:31.375 195 12598.42 123.92 55023.93 88888.00 2011-07-14 22:22:31.500 195 12598.42 123.92 55023.93 88888.00 2011-07-14 22:22:31.625 195 12598.48 123.92 55023.93 88888.00 2011-07-14 22:22:31.750 195 12598.52 123.95 55023.95 88888.00 2011-07-14 22:22:31.875 195 12598.48 123.95 55023.95 88888.00 2011-07-14 22:22:32.000 195 12598.48 123.95 55023.95 88888.00 2011-07-14 22:22:32.125 195 12598.45 123.97 55023.95 88888.00 2011-07-14 22:22:32.250 195 12598.38 123.92 55023.93 88888.00 2011-07-14 22:22:32.375 195 12598.38 123.95 55023.95 88888.00 2011-07-14 22:22:32.500 195 12598.35 123.95 55023.93 88888.00 2011-07-14 22:22:32.625 195 12598.42 123.95 55023.93 88888.00 2011-07-14 22:22:32.750 195 12598.48 123.95 55023.90 88888.00 2011-07-14 22:22:32.875 195 12598.45 123.95 55023.93 88888.00 2011-07-14 22:22:33.000 195 12598.42 123.97 55023.90 88888.00 2011-07-14 22:22:33.125 195 12598.40 123.95 55023.93 88888.00 2011-07-14 22:22:33.250 195 12598.40 123.95 55023.95 88888.00 2011-07-14 22:22:33.375 195 12598.50 124.00 55023.97 88888.00 2011-07-14 22:22:33.500 195 12598.55 124.03 55023.97 88888.00 2011-07-14 22:22:33.625 195 12598.52 124.00 55023.95 88888.00 2011-07-14 22:22:33.750 195 12598.55 124.00 55023.95 88888.00 2011-07-14 22:22:33.875 195 12598.62 124.03 55023.95 88888.00 2011-07-14 22:22:34.000 195 12598.58 124.00 55023.93 88888.00 2011-07-14 22:22:34.125 195 12598.50 123.97 55023.95 88888.00 2011-07-14 22:22:34.250 195 12598.52 123.97 55023.95 88888.00 2011-07-14 22:22:34.375 195 12598.55 124.00 55023.95 88888.00 2011-07-14 22:22:34.500 195 12598.55 124.00 55023.93 88888.00 2011-07-14 22:22:34.625 195 12598.50 124.00 55023.93 88888.00 2011-07-14 22:22:34.750 195 12598.50 124.00 55023.93 88888.00 2011-07-14 22:22:34.875 195 12598.50 123.97 55023.93 88888.00 2011-07-14 22:22:35.000 195 12598.55 123.95 55023.93 88888.00 2011-07-14 22:22:35.125 195 12598.58 123.95 55023.97 88888.00 2011-07-14 22:22:35.250 195 12598.55 123.97 55023.95 88888.00 2011-07-14 22:22:35.375 195 12598.55 123.97 55023.95 88888.00 2011-07-14 22:22:35.500 195 12598.55 123.97 55023.95 88888.00 2011-07-14 22:22:35.625 195 12598.58 123.97 55023.97 88888.00 2011-07-14 22:22:35.750 195 12598.52 123.97 55023.97 88888.00 2011-07-14 22:22:35.875 195 12598.50 123.95 55023.95 88888.00 2011-07-14 22:22:36.000 195 12598.55 123.95 55023.95 88888.00 2011-07-14 22:22:36.125 195 12598.60 123.97 55023.97 88888.00 2011-07-14 22:22:36.250 195 12598.62 123.97 55023.97 88888.00 2011-07-14 22:22:36.375 195 12598.67 123.97 55023.97 88888.00 2011-07-14 22:22:36.500 195 12598.60 123.95 55023.97 88888.00 2011-07-14 22:22:36.625 195 12598.60 123.97 55024.00 88888.00 2011-07-14 22:22:36.750 195 12598.70 124.05 55024.05 88888.00 2011-07-14 22:22:36.875 195 12598.65 124.00 55024.03 88888.00 2011-07-14 22:22:37.000 195 12598.60 123.97 55024.00 88888.00 2011-07-14 22:22:37.125 195 12598.62 123.97 55024.00 88888.00 2011-07-14 22:22:37.250 195 12598.62 123.95 55023.97 88888.00 2011-07-14 22:22:37.375 195 12598.65 123.92 55023.97 88888.00 2011-07-14 22:22:37.500 195 12598.70 123.92 55023.97 88888.00 2011-07-14 22:22:37.625 195 12598.70 123.95 55023.97 88888.00 2011-07-14 22:22:37.750 195 12598.67 123.95 55023.97 88888.00 2011-07-14 22:22:37.875 195 12598.62 123.95 55023.97 88888.00 2011-07-14 22:22:38.000 195 12598.62 123.90 55023.97 88888.00 2011-07-14 22:22:38.125 195 12598.60 123.90 55023.95 88888.00 2011-07-14 22:22:38.250 195 12598.60 123.90 55024.00 88888.00 2011-07-14 22:22:38.375 195 12598.65 123.97 55024.00 88888.00 2011-07-14 22:22:38.500 195 12598.67 123.97 55024.03 88888.00 2011-07-14 22:22:38.625 195 12598.65 123.92 55024.03 88888.00 2011-07-14 22:22:38.750 195 12598.62 123.92 55024.03 88888.00 2011-07-14 22:22:38.875 195 12598.60 123.92 55024.05 88888.00 2011-07-14 22:22:39.000 195 12598.55 123.92 55024.05 88888.00 2011-07-14 22:22:39.125 195 12598.58 123.88 55024.03 88888.00 2011-07-14 22:22:39.250 195 12598.62 123.88 55024.03 88888.00 2011-07-14 22:22:39.375 195 12598.62 123.85 55024.03 88888.00 2011-07-14 22:22:39.500 195 12598.60 123.80 55024.05 88888.00 2011-07-14 22:22:39.625 195 12598.70 123.83 55024.05 88888.00 2011-07-14 22:22:39.750 195 12598.77 123.85 55024.07 88888.00 2011-07-14 22:22:39.875 195 12598.77 123.85 55024.07 88888.00 2011-07-14 22:22:40.000 195 12598.70 123.80 55024.03 88888.00 2011-07-14 22:22:40.125 195 12598.75 123.80 55024.03 88888.00 2011-07-14 22:22:40.250 195 12598.73 123.83 55024.07 88888.00 2011-07-14 22:22:40.375 195 12598.73 123.80 55024.07 88888.00 2011-07-14 22:22:40.500 195 12598.67 123.80 55024.05 88888.00 2011-07-14 22:22:40.625 195 12598.62 123.80 55024.05 88888.00 2011-07-14 22:22:40.750 195 12598.58 123.78 55024.05 88888.00 2011-07-14 22:22:40.875 195 12598.60 123.78 55024.05 88888.00 2011-07-14 22:22:41.000 195 12598.62 123.75 55024.03 88888.00 2011-07-14 22:22:41.125 195 12598.67 123.72 55024.05 88888.00 2011-07-14 22:22:41.250 195 12598.67 123.72 55024.05 88888.00 2011-07-14 22:22:41.375 195 12598.65 123.67 55024.05 88888.00 2011-07-14 22:22:41.500 195 12598.67 123.70 55024.07 88888.00 2011-07-14 22:22:41.625 195 12598.70 123.75 55024.07 88888.00 2011-07-14 22:22:41.750 195 12598.73 123.75 55024.05 88888.00 2011-07-14 22:22:41.875 195 12598.73 123.75 55024.07 88888.00 2011-07-14 22:22:42.000 195 12598.73 123.72 55024.07 88888.00 2011-07-14 22:22:42.125 195 12598.70 123.70 55024.07 88888.00 2011-07-14 22:22:42.250 195 12598.65 123.67 55024.10 88888.00 2011-07-14 22:22:42.375 195 12598.67 123.70 55024.07 88888.00 2011-07-14 22:22:42.500 195 12598.73 123.70 55024.10 88888.00 2011-07-14 22:22:42.625 195 12598.73 123.70 55024.10 88888.00 2011-07-14 22:22:42.750 195 12598.65 123.67 55024.10 88888.00 2011-07-14 22:22:42.875 195 12598.60 123.65 55024.12 88888.00 2011-07-14 22:22:43.000 195 12598.65 123.67 55024.10 88888.00 2011-07-14 22:22:43.125 195 12598.70 123.65 55024.07 88888.00 2011-07-14 22:22:43.250 195 12598.73 123.60 55024.07 88888.00 2011-07-14 22:22:43.375 195 12598.73 123.60 55024.07 88888.00 2011-07-14 22:22:43.500 195 12598.70 123.58 55024.10 88888.00 2011-07-14 22:22:43.625 195 12598.73 123.60 55024.10 88888.00 2011-07-14 22:22:43.750 195 12598.73 123.62 55024.07 88888.00 2011-07-14 22:22:43.875 195 12598.75 123.62 55024.10 88888.00 2011-07-14 22:22:44.000 195 12598.67 123.58 55024.07 88888.00 2011-07-14 22:22:44.125 195 12598.65 123.53 55024.07 88888.00 2011-07-14 22:22:44.250 195 12598.65 123.50 55024.10 88888.00 2011-07-14 22:22:44.375 195 12598.77 123.53 55024.10 88888.00 2011-07-14 22:22:44.500 195 12598.83 123.50 55024.10 88888.00 2011-07-14 22:22:44.625 195 12598.80 123.50 55024.10 88888.00 2011-07-14 22:22:44.750 195 12598.83 123.53 55024.10 88888.00 2011-07-14 22:22:44.875 195 12598.80 123.50 55024.12 88888.00 2011-07-14 22:22:45.000 195 12598.83 123.50 55024.12 88888.00 2011-07-14 22:22:45.125 195 12598.83 123.47 55024.10 88888.00 2011-07-14 22:22:45.250 195 12598.83 123.45 55024.12 88888.00 2011-07-14 22:22:45.375 195 12598.85 123.45 55024.10 88888.00 2011-07-14 22:22:45.500 195 12598.88 123.45 55024.10 88888.00 2011-07-14 22:22:45.625 195 12598.92 123.45 55024.07 88888.00 2011-07-14 22:22:45.750 195 12598.92 123.45 55024.10 88888.00 2011-07-14 22:22:45.875 195 12598.88 123.42 55024.10 88888.00 2011-07-14 22:22:46.000 195 12598.92 123.42 55024.10 88888.00 2011-07-14 22:22:46.125 195 12598.98 123.45 55024.10 88888.00 2011-07-14 22:22:46.250 195 12598.98 123.40 55024.07 88888.00 2011-07-14 22:22:46.375 195 12599.00 123.40 55024.07 88888.00 2011-07-14 22:22:46.500 195 12599.00 123.40 55024.10 88888.00 2011-07-14 22:22:46.625 195 12599.00 123.40 55024.10 88888.00 2011-07-14 22:22:46.750 195 12599.05 123.40 55024.07 88888.00 2011-07-14 22:22:46.875 195 12599.08 123.38 55024.07 88888.00 2011-07-14 22:22:47.000 195 12599.08 123.35 55024.07 88888.00 2011-07-14 22:22:47.125 195 12599.10 123.35 55024.10 88888.00 2011-07-14 22:22:47.250 195 12599.10 123.35 55024.10 88888.00 2011-07-14 22:22:47.375 195 12599.08 123.35 55024.10 88888.00 2011-07-14 22:22:47.500 195 12599.10 123.35 55024.10 88888.00 2011-07-14 22:22:47.625 195 12599.15 123.35 55024.07 88888.00 2011-07-14 22:22:47.750 195 12599.17 123.33 55024.07 88888.00 2011-07-14 22:22:47.875 195 12599.20 123.33 55024.07 88888.00 2011-07-14 22:22:48.000 195 12599.25 123.30 55024.07 88888.00 2011-07-14 22:22:48.125 195 12599.25 123.30 55024.07 88888.00 2011-07-14 22:22:48.250 195 12599.20 123.28 55024.10 88888.00 2011-07-14 22:22:48.375 195 12599.27 123.28 55024.07 88888.00 2011-07-14 22:22:48.500 195 12599.30 123.28 55024.07 88888.00 2011-07-14 22:22:48.625 195 12599.30 123.28 55024.07 88888.00 2011-07-14 22:22:48.750 195 12599.25 123.28 55024.10 88888.00 2011-07-14 22:22:48.875 195 12599.27 123.30 55024.10 88888.00 2011-07-14 22:22:49.000 195 12599.27 123.28 55024.07 88888.00 2011-07-14 22:22:49.125 195 12599.30 123.28 55024.05 88888.00 2011-07-14 22:22:49.250 195 12599.33 123.28 55024.07 88888.00 2011-07-14 22:22:49.375 195 12599.30 123.28 55024.05 88888.00 2011-07-14 22:22:49.500 195 12599.33 123.30 55024.07 88888.00 2011-07-14 22:22:49.625 195 12599.35 123.33 55024.07 88888.00 2011-07-14 22:22:49.750 195 12599.38 123.28 55024.07 88888.00 2011-07-14 22:22:49.875 195 12599.35 123.30 55024.10 88888.00 2011-07-14 22:22:50.000 195 12599.30 123.30 55024.07 88888.00 2011-07-14 22:22:50.125 195 12599.35 123.28 55024.07 88888.00 2011-07-14 22:22:50.250 195 12599.30 123.25 55024.07 88888.00 2011-07-14 22:22:50.375 195 12599.38 123.22 55024.05 88888.00 2011-07-14 22:22:50.500 195 12599.48 123.25 55024.07 88888.00 2011-07-14 22:22:50.625 195 12599.50 123.28 55024.07 88888.00 2011-07-14 22:22:50.750 195 12599.50 123.28 55024.07 88888.00 2011-07-14 22:22:50.875 195 12599.52 123.28 55024.07 88888.00 2011-07-14 22:22:51.000 195 12599.55 123.25 55024.03 88888.00 2011-07-14 22:22:51.125 195 12599.52 123.28 55024.05 88888.00 2011-07-14 22:22:51.250 195 12599.52 123.30 55024.07 88888.00 2011-07-14 22:22:51.375 195 12599.55 123.30 55024.10 88888.00 2011-07-14 22:22:51.500 195 12599.58 123.35 55024.10 88888.00 2011-07-14 22:22:51.625 195 12599.60 123.30 55024.10 88888.00 2011-07-14 22:22:51.750 195 12599.58 123.30 55024.07 88888.00 2011-07-14 22:22:51.875 195 12599.58 123.30 55024.05 88888.00 2011-07-14 22:22:52.000 195 12599.58 123.28 55024.05 88888.00 2011-07-14 22:22:52.125 195 12599.62 123.25 55024.05 88888.00 2011-07-14 22:22:52.250 195 12599.73 123.28 55024.05 88888.00 2011-07-14 22:22:52.375 195 12599.80 123.33 55024.05 88888.00 2011-07-14 22:22:52.500 195 12599.70 123.30 55024.03 88888.00 2011-07-14 22:22:52.625 195 12599.62 123.28 55024.03 88888.00 2011-07-14 22:22:52.750 195 12599.62 123.30 55024.03 88888.00 2011-07-14 22:22:52.875 195 12599.73 123.28 55024.03 88888.00 2011-07-14 22:22:53.000 195 12599.77 123.30 55024.05 88888.00 2011-07-14 22:22:53.125 195 12599.77 123.33 55024.05 88888.00 2011-07-14 22:22:53.250 195 12599.75 123.28 55024.00 88888.00 2011-07-14 22:22:53.375 195 12599.75 123.28 55024.03 88888.00 2011-07-14 22:22:53.500 195 12599.80 123.28 55024.05 88888.00 2011-07-14 22:22:53.625 195 12599.80 123.30 55024.05 88888.00 2011-07-14 22:22:53.750 195 12599.83 123.28 55024.05 88888.00 2011-07-14 22:22:53.875 195 12599.80 123.30 55024.03 88888.00 2011-07-14 22:22:54.000 195 12599.77 123.30 55024.05 88888.00 2011-07-14 22:22:54.125 195 12599.75 123.33 55024.05 88888.00 2011-07-14 22:22:54.250 195 12599.83 123.30 55024.05 88888.00 2011-07-14 22:22:54.375 195 12599.90 123.30 55024.05 88888.00 2011-07-14 22:22:54.500 195 12599.90 123.30 55024.07 88888.00 2011-07-14 22:22:54.625 195 12599.90 123.30 55024.07 88888.00 2011-07-14 22:22:54.750 195 12599.83 123.30 55024.05 88888.00 2011-07-14 22:22:54.875 195 12599.75 123.28 55024.03 88888.00 2011-07-14 22:22:55.000 195 12599.73 123.28 55024.05 88888.00 2011-07-14 22:22:55.125 195 12599.73 123.28 55024.05 88888.00 2011-07-14 22:22:55.250 195 12599.70 123.33 55024.07 88888.00 2011-07-14 22:22:55.375 195 12599.77 123.38 55024.07 88888.00 2011-07-14 22:22:55.500 195 12599.73 123.33 55024.07 88888.00 2011-07-14 22:22:55.625 195 12599.67 123.33 55024.05 88888.00 2011-07-14 22:22:55.750 195 12599.70 123.35 55024.07 88888.00 2011-07-14 22:22:55.875 195 12599.67 123.40 55024.07 88888.00 2011-07-14 22:22:56.000 195 12599.70 123.35 55024.05 88888.00 2011-07-14 22:22:56.125 195 12599.73 123.33 55024.05 88888.00 2011-07-14 22:22:56.250 195 12599.65 123.30 55024.10 88888.00 2011-07-14 22:22:56.375 195 12599.65 123.30 55024.05 88888.00 2011-07-14 22:22:56.500 195 12599.65 123.30 55024.05 88888.00 2011-07-14 22:22:56.625 195 12599.73 123.35 55024.05 88888.00 2011-07-14 22:22:56.750 195 12599.65 123.38 55024.07 88888.00 2011-07-14 22:22:56.875 195 12599.70 123.38 55024.10 88888.00 2011-07-14 22:22:57.000 195 12599.67 123.35 55024.07 88888.00 2011-07-14 22:22:57.125 195 12599.67 123.35 55024.07 88888.00 2011-07-14 22:22:57.250 195 12599.73 123.35 55024.07 88888.00 2011-07-14 22:22:57.375 195 12599.75 123.38 55024.07 88888.00 2011-07-14 22:22:57.500 195 12599.75 123.38 55024.07 88888.00 2011-07-14 22:22:57.625 195 12599.70 123.35 55024.07 88888.00 2011-07-14 22:22:57.750 195 12599.65 123.35 55024.07 88888.00 2011-07-14 22:22:57.875 195 12599.67 123.35 55024.07 88888.00 2011-07-14 22:22:58.000 195 12599.65 123.35 55024.07 88888.00 2011-07-14 22:22:58.125 195 12599.62 123.38 55024.10 88888.00 2011-07-14 22:22:58.250 195 12599.62 123.33 55024.07 88888.00 2011-07-14 22:22:58.375 195 12599.70 123.35 55024.07 88888.00 2011-07-14 22:22:58.500 195 12599.73 123.40 55024.07 88888.00 2011-07-14 22:22:58.625 195 12599.70 123.42 55024.07 88888.00 2011-07-14 22:22:58.750 195 12599.67 123.45 55024.10 88888.00 2011-07-14 22:22:58.875 195 12599.67 123.42 55024.10 88888.00 2011-07-14 22:22:59.000 195 12599.67 123.42 55024.07 88888.00 2011-07-14 22:22:59.125 195 12599.67 123.42 55024.10 88888.00 2011-07-14 22:22:59.250 195 12599.65 123.42 55024.10 88888.00 2011-07-14 22:22:59.375 195 12599.65 123.45 55024.07 88888.00 2011-07-14 22:22:59.500 195 12599.65 123.45 55024.07 88888.00 2011-07-14 22:22:59.625 195 12599.67 123.45 55024.07 88888.00 2011-07-14 22:22:59.750 195 12599.65 123.42 55024.07 88888.00 2011-07-14 22:22:59.875 195 12599.60 123.40 55024.10 88888.00 2011-07-14 22:23:00.000 195 12599.62 123.42 55024.07 88888.00 2011-07-14 22:23:00.125 195 12599.67 123.47 55024.12 88888.00 2011-07-14 22:23:00.250 195 12599.67 123.47 55024.12 88888.00 2011-07-14 22:23:00.375 195 12599.62 123.45 55024.12 88888.00 2011-07-14 22:23:00.500 195 12599.67 123.42 55024.10 88888.00 2011-07-14 22:23:00.625 195 12599.73 123.47 55024.12 88888.00 2011-07-14 22:23:00.750 195 12599.70 123.47 55024.12 88888.00 2011-07-14 22:23:00.875 195 12599.62 123.47 55024.10 88888.00 2011-07-14 22:23:01.000 195 12599.62 123.45 55024.07 88888.00 2011-07-14 22:23:01.125 195 12599.70 123.50 55024.12 88888.00 2011-07-14 22:23:01.250 195 12599.73 123.53 55024.12 88888.00 2011-07-14 22:23:01.375 195 12599.67 123.50 55024.10 88888.00 2011-07-14 22:23:01.500 195 12599.62 123.53 55024.10 88888.00 2011-07-14 22:23:01.625 195 12599.62 123.53 55024.12 88888.00 2011-07-14 22:23:01.750 195 12599.67 123.55 55024.15 88888.00 2011-07-14 22:23:01.875 195 12599.70 123.55 55024.15 88888.00 2011-07-14 22:23:02.000 195 12599.65 123.55 55024.15 88888.00 2011-07-14 22:23:02.125 195 12599.60 123.53 55024.15 88888.00 2011-07-14 22:23:02.250 195 12599.58 123.50 55024.12 88888.00 2011-07-14 22:23:02.375 195 12599.60 123.55 55024.10 88888.00 2011-07-14 22:23:02.500 195 12599.62 123.53 55024.10 88888.00 2011-07-14 22:23:02.625 195 12599.62 123.55 55024.12 88888.00 2011-07-14 22:23:02.750 195 12599.67 123.55 55024.12 88888.00 2011-07-14 22:23:02.875 195 12599.62 123.55 55024.15 88888.00 2011-07-14 22:23:03.000 195 12599.60 123.58 55024.10 88888.00 2011-07-14 22:23:03.125 195 12599.65 123.60 55024.15 88888.00 2011-07-14 22:23:03.250 195 12599.62 123.60 55024.15 88888.00 2011-07-14 22:23:03.375 195 12599.67 123.60 55024.12 88888.00 2011-07-14 22:23:03.500 195 12599.70 123.65 55024.15 88888.00 2011-07-14 22:23:03.625 195 12599.70 123.67 55024.18 88888.00 2011-07-14 22:23:03.750 195 12599.70 123.67 55024.15 88888.00 2011-07-14 22:23:03.875 195 12599.70 123.65 55024.15 88888.00 2011-07-14 22:23:04.000 195 12599.67 123.62 55024.12 88888.00 2011-07-14 22:23:04.125 195 12599.65 123.62 55024.15 88888.00 2011-07-14 22:23:04.250 195 12599.67 123.67 55024.18 88888.00 2011-07-14 22:23:04.375 195 12599.75 123.70 55024.15 88888.00 2011-07-14 22:23:04.500 195 12599.70 123.70 55024.12 88888.00 2011-07-14 22:23:04.625 195 12599.73 123.70 55024.12 88888.00 2011-07-14 22:23:04.750 195 12599.80 123.70 55024.10 88888.00 2011-07-14 22:23:04.875 195 12599.85 123.70 55024.10 88888.00 2011-07-14 22:23:05.000 195 12599.80 123.70 55024.10 88888.00 2011-07-14 22:23:05.125 195 12599.77 123.72 55024.12 88888.00 2011-07-14 22:23:05.250 195 12599.77 123.78 55024.15 88888.00 2011-07-14 22:23:05.375 195 12599.83 123.78 55024.12 88888.00 2011-07-14 22:23:05.500 195 12599.85 123.80 55024.15 88888.00 2011-07-14 22:23:05.625 195 12599.90 123.83 55024.15 88888.00 2011-07-14 22:23:05.750 195 12599.85 123.78 55024.10 88888.00 2011-07-14 22:23:05.875 195 12599.90 123.83 55024.12 88888.00 2011-07-14 22:23:06.000 195 12599.90 123.85 55024.15 88888.00 2011-07-14 22:23:06.125 195 12599.83 123.83 55024.15 88888.00 2011-07-14 22:23:06.250 195 12599.85 123.85 55024.15 88888.00 2011-07-14 22:23:06.375 195 12599.90 123.85 55024.15 88888.00 2011-07-14 22:23:06.500 195 12599.92 123.85 55024.10 88888.00 2011-07-14 22:23:06.625 195 12599.88 123.88 55024.12 88888.00 2011-07-14 22:23:06.750 195 12599.85 123.88 55024.12 88888.00 2011-07-14 22:23:06.875 195 12599.90 123.90 55024.12 88888.00 2011-07-14 22:23:07.000 195 12599.98 123.92 55024.12 88888.00 2011-07-14 22:23:07.125 195 12600.00 123.95 55024.15 88888.00 2011-07-14 22:23:07.250 195 12599.98 123.92 55024.10 88888.00 2011-07-14 22:23:07.375 195 12599.92 123.90 55024.10 88888.00 2011-07-14 22:23:07.500 195 12599.85 123.92 55024.10 88888.00 2011-07-14 22:23:07.625 195 12599.90 123.95 55024.15 88888.00 2011-07-14 22:23:07.750 195 12600.00 123.95 55024.10 88888.00 2011-07-14 22:23:07.875 195 12599.98 123.92 55024.07 88888.00 2011-07-14 22:23:08.000 195 12599.98 123.95 55024.07 88888.00 2011-07-14 22:23:08.125 195 12600.00 123.97 55024.12 88888.00 2011-07-14 22:23:08.250 195 12600.02 123.97 55024.15 88888.00 2011-07-14 22:23:08.375 195 12600.05 124.00 55024.12 88888.00 2011-07-14 22:23:08.500 195 12600.00 124.05 55024.15 88888.00 2011-07-14 22:23:08.625 195 12600.02 124.05 55024.15 88888.00 2011-07-14 22:23:08.750 195 12600.00 124.05 55024.15 88888.00 2011-07-14 22:23:08.875 195 12600.00 124.00 55024.12 88888.00 2011-07-14 22:23:09.000 195 12600.05 124.00 55024.10 88888.00 2011-07-14 22:23:09.125 195 12600.05 124.00 55024.12 88888.00 2011-07-14 22:23:09.250 195 12600.05 124.00 55024.10 88888.00 2011-07-14 22:23:09.375 195 12600.00 124.00 55024.10 88888.00 2011-07-14 22:23:09.500 195 12600.00 124.03 55024.12 88888.00 2011-07-14 22:23:09.625 195 12600.00 124.05 55024.15 88888.00 2011-07-14 22:23:09.750 195 12600.05 124.05 55024.15 88888.00 2011-07-14 22:23:09.875 195 12600.12 124.05 55024.15 88888.00 2011-07-14 22:23:10.000 195 12600.08 124.08 55024.12 88888.00 2011-07-14 22:23:10.125 195 12600.02 124.08 55024.12 88888.00 2011-07-14 22:23:10.250 195 12600.08 124.03 55024.12 88888.00 2011-07-14 22:23:10.375 195 12600.08 124.05 55024.10 88888.00 2011-07-14 22:23:10.500 195 12600.05 124.00 55024.10 88888.00 2011-07-14 22:23:10.625 195 12600.10 124.05 55024.12 88888.00 2011-07-14 22:23:10.750 195 12600.10 124.08 55024.12 88888.00 2011-07-14 22:23:10.875 195 12600.05 124.05 55024.10 88888.00 2011-07-14 22:23:11.000 195 12600.02 124.05 55024.10 88888.00 2011-07-14 22:23:11.125 195 12600.05 124.05 55024.10 88888.00 2011-07-14 22:23:11.250 195 12600.10 124.08 55024.07 88888.00 2011-07-14 22:23:11.375 195 12600.17 124.10 55024.10 88888.00 2011-07-14 22:23:11.500 195 12600.17 124.10 55024.10 88888.00 2011-07-14 22:23:11.625 195 12600.15 124.10 55024.12 88888.00 2011-07-14 22:23:11.750 195 12600.08 124.10 55024.12 88888.00 2011-07-14 22:23:11.875 195 12600.12 124.10 55024.15 88888.00 2011-07-14 22:23:12.000 195 12600.17 124.08 55024.12 88888.00 2011-07-14 22:23:12.125 195 12600.15 124.05 55024.12 88888.00 2011-07-14 22:23:12.250 195 12600.08 124.05 55024.10 88888.00 2011-07-14 22:23:12.375 195 12600.15 124.10 55024.10 88888.00 2011-07-14 22:23:12.500 195 12600.25 124.12 55024.15 88888.00 2011-07-14 22:23:12.625 195 12600.25 124.12 55024.15 88888.00 2011-07-14 22:23:12.750 195 12600.20 124.08 55024.12 88888.00 2011-07-14 22:23:12.875 195 12600.25 124.10 55024.12 88888.00 2011-07-14 22:23:13.000 195 12600.33 124.12 55024.15 88888.00 2011-07-14 22:23:13.125 195 12600.25 124.10 55024.15 88888.00 2011-07-14 22:23:13.250 195 12600.15 124.05 55024.12 88888.00 2011-07-14 22:23:13.375 195 12600.15 124.03 55024.12 88888.00 2011-07-14 22:23:13.500 195 12600.17 124.10 55024.15 88888.00 2011-07-14 22:23:13.625 195 12600.23 124.10 55024.20 88888.00 2011-07-14 22:23:13.750 195 12600.15 124.03 55024.15 88888.00 2011-07-14 22:23:13.875 195 12600.12 124.00 55024.15 88888.00 2011-07-14 22:23:14.000 195 12600.12 124.00 55024.15 88888.00 2011-07-14 22:23:14.125 195 12600.15 124.03 55024.18 88888.00 2011-07-14 22:23:14.250 195 12600.12 124.03 55024.18 88888.00 2011-07-14 22:23:14.375 195 12600.20 124.03 55024.20 88888.00 2011-07-14 22:23:14.500 195 12600.20 124.03 55024.20 88888.00 2011-07-14 22:23:14.625 195 12600.17 124.05 55024.20 88888.00 2011-07-14 22:23:14.750 195 12600.15 124.05 55024.20 88888.00 2011-07-14 22:23:14.875 195 12600.15 124.00 55024.18 88888.00 2011-07-14 22:23:15.000 195 12600.12 123.97 55024.18 88888.00 2011-07-14 22:23:15.125 195 12600.12 123.97 55024.20 88888.00 2011-07-14 22:23:15.250 195 12600.15 124.00 55024.28 88888.00 2011-07-14 22:23:15.375 195 12600.17 124.00 55024.25 88888.00 2011-07-14 22:23:15.500 195 12600.12 124.00 55024.22 88888.00 2011-07-14 22:23:15.625 195 12600.10 124.00 55024.22 88888.00 2011-07-14 22:23:15.750 195 12600.08 124.00 55024.25 88888.00 2011-07-14 22:23:15.875 195 12600.02 124.00 55024.25 88888.00 2011-07-14 22:23:16.000 195 12600.02 123.95 55024.22 88888.00 2011-07-14 22:23:16.125 195 12600.05 123.95 55024.22 88888.00 2011-07-14 22:23:16.250 195 12600.05 123.95 55024.22 88888.00 2011-07-14 22:23:16.375 195 12600.08 123.95 55024.22 88888.00 2011-07-14 22:23:16.500 195 12600.10 123.90 55024.22 88888.00 2011-07-14 22:23:16.625 195 12600.08 123.90 55024.25 88888.00 2011-07-14 22:23:16.750 195 12600.00 123.90 55024.25 88888.00 2011-07-14 22:23:16.875 195 12600.00 123.92 55024.28 88888.00 2011-07-14 22:23:17.000 195 12600.02 123.92 55024.28 88888.00 2011-07-14 22:23:17.125 195 12600.05 123.90 55024.28 88888.00 2011-07-14 22:23:17.250 195 12600.02 123.85 55024.28 88888.00 2011-07-14 22:23:17.375 195 12600.00 123.83 55024.28 88888.00 2011-07-14 22:23:17.500 195 12600.00 123.83 55024.30 88888.00 2011-07-14 22:23:17.625 195 12600.02 123.88 55024.30 88888.00 2011-07-14 22:23:17.750 195 12600.00 123.85 55024.35 88888.00 2011-07-14 22:23:17.875 195 12599.98 123.80 55024.32 88888.00 2011-07-14 22:23:18.000 195 12599.98 123.80 55024.30 88888.00 2011-07-14 22:23:18.125 195 12600.00 123.78 55024.32 88888.00 2011-07-14 22:23:18.250 195 12600.00 123.75 55024.32 88888.00 2011-07-14 22:23:18.375 195 12599.98 123.75 55024.35 88888.00 2011-07-14 22:23:18.500 195 12599.98 123.72 55024.35 88888.00 2011-07-14 22:23:18.625 195 12600.00 123.72 55024.35 88888.00 2011-07-14 22:23:18.750 195 12600.05 123.75 55024.40 88888.00 2011-07-14 22:23:18.875 195 12600.08 123.72 55024.38 88888.00 2011-07-14 22:23:19.000 195 12600.08 123.70 55024.38 88888.00 2011-07-14 22:23:19.125 195 12600.05 123.70 55024.43 88888.00 2011-07-14 22:23:19.250 195 12599.98 123.70 55024.40 88888.00 2011-07-14 22:23:19.375 195 12599.98 123.70 55024.40 88888.00 2011-07-14 22:23:19.500 195 12599.95 123.65 55024.38 88888.00 2011-07-14 22:23:19.625 195 12600.02 123.67 55024.38 88888.00 2011-07-14 22:23:19.750 195 12600.05 123.65 55024.40 88888.00 2011-07-14 22:23:19.875 195 12600.02 123.65 55024.43 88888.00 2011-07-14 22:23:20.000 195 12599.98 123.60 55024.40 88888.00 2011-07-14 22:23:20.125 195 12600.02 123.60 55024.38 88888.00 2011-07-14 22:23:20.250 195 12600.02 123.58 55024.40 88888.00 2011-07-14 22:23:20.375 195 12600.02 123.58 55024.38 88888.00 2011-07-14 22:23:20.500 195 12599.98 123.55 55024.40 88888.00 2011-07-14 22:23:20.625 195 12599.95 123.55 55024.43 88888.00 2011-07-14 22:23:20.750 195 12599.95 123.55 55024.43 88888.00 2011-07-14 22:23:20.875 195 12599.98 123.53 55024.43 88888.00 2011-07-14 22:23:21.000 195 12600.00 123.53 55024.43 88888.00 2011-07-14 22:23:21.125 195 12599.95 123.50 55024.43 88888.00 2011-07-14 22:23:21.250 195 12599.90 123.45 55024.43 88888.00 2011-07-14 22:23:21.375 195 12599.92 123.45 55024.43 88888.00 2011-07-14 22:23:21.500 195 12599.98 123.47 55024.45 88888.00 2011-07-14 22:23:21.625 195 12599.98 123.42 55024.45 88888.00 2011-07-14 22:23:21.750 195 12599.98 123.42 55024.45 88888.00 2011-07-14 22:23:21.875 195 12599.98 123.40 55024.45 88888.00 2011-07-14 22:23:22.000 195 12599.98 123.38 55024.47 88888.00 2011-07-14 22:23:22.125 195 12599.98 123.40 55024.47 88888.00 2011-07-14 22:23:22.250 195 12600.00 123.40 55024.47 88888.00 2011-07-14 22:23:22.375 195 12600.08 123.40 55024.45 88888.00 2011-07-14 22:23:22.500 195 12600.02 123.35 55024.43 88888.00 2011-07-14 22:23:22.625 195 12600.00 123.30 55024.43 88888.00 2011-07-14 22:23:22.750 195 12600.02 123.33 55024.45 88888.00 2011-07-14 22:23:22.875 195 12600.00 123.38 55024.50 88888.00 2011-07-14 22:23:23.000 195 12600.00 123.35 55024.50 88888.00 2011-07-14 22:23:23.125 195 12600.00 123.33 55024.47 88888.00 2011-07-14 22:23:23.250 195 12599.98 123.25 55024.47 88888.00 2011-07-14 22:23:23.375 195 12600.00 123.25 55024.50 88888.00 2011-07-14 22:23:23.500 195 12600.05 123.28 55024.45 88888.00 2011-07-14 22:23:23.625 195 12600.08 123.25 55024.45 88888.00 2011-07-14 22:23:23.750 195 12600.02 123.22 55024.47 88888.00 2011-07-14 22:23:23.875 195 12600.02 123.22 55024.47 88888.00 2011-07-14 22:23:24.000 195 12600.05 123.20 55024.47 88888.00 2011-07-14 22:23:24.125 195 12600.08 123.17 55024.45 88888.00 2011-07-14 22:23:24.250 195 12600.10 123.15 55024.50 88888.00 2011-07-14 22:23:24.375 195 12600.15 123.17 55024.50 88888.00 2011-07-14 22:23:24.500 195 12600.23 123.17 55024.50 88888.00 2011-07-14 22:23:24.625 195 12600.17 123.17 55024.50 88888.00 2011-07-14 22:23:24.750 195 12600.12 123.15 55024.50 88888.00 2011-07-14 22:23:24.875 195 12600.15 123.15 55024.50 88888.00 2011-07-14 22:23:25.000 195 12600.17 123.12 55024.47 88888.00 2011-07-14 22:23:25.125 195 12600.15 123.08 55024.45 88888.00 2011-07-14 22:23:25.250 195 12600.17 123.08 55024.50 88888.00 2011-07-14 22:23:25.375 195 12600.17 123.08 55024.50 88888.00 2011-07-14 22:23:25.500 195 12600.15 123.05 55024.50 88888.00 2011-07-14 22:23:25.625 195 12600.17 123.05 55024.50 88888.00 2011-07-14 22:23:25.750 195 12600.20 123.03 55024.50 88888.00 2011-07-14 22:23:25.875 195 12600.25 123.03 55024.50 88888.00 2011-07-14 22:23:26.000 195 12600.25 123.00 55024.50 88888.00 2011-07-14 22:23:26.125 195 12600.25 123.05 55024.53 88888.00 2011-07-14 22:23:26.250 195 12600.27 123.03 55024.53 88888.00 2011-07-14 22:23:26.375 195 12600.33 123.00 55024.53 88888.00 2011-07-14 22:23:26.500 195 12600.33 123.03 55024.50 88888.00 2011-07-14 22:23:26.625 195 12600.30 123.05 55024.53 88888.00 2011-07-14 22:23:26.750 195 12600.35 123.05 55024.53 88888.00 2011-07-14 22:23:26.875 195 12600.42 123.03 55024.50 88888.00 2011-07-14 22:23:27.000 195 12600.38 123.00 55024.47 88888.00 2011-07-14 22:23:27.125 195 12600.38 122.97 55024.47 88888.00 2011-07-14 22:23:27.250 195 12600.38 122.95 55024.47 88888.00 2011-07-14 22:23:27.375 195 12600.38 122.95 55024.47 88888.00 2011-07-14 22:23:27.500 195 12600.35 122.92 55024.50 88888.00 2011-07-14 22:23:27.625 195 12600.42 122.92 55024.50 88888.00 2011-07-14 22:23:27.750 195 12600.50 122.95 55024.50 88888.00 2011-07-14 22:23:27.875 195 12600.45 122.95 55024.50 88888.00 2011-07-14 22:23:28.000 195 12600.40 122.92 55024.47 88888.00 2011-07-14 22:23:28.125 195 12600.38 122.92 55024.47 88888.00 2011-07-14 22:23:28.250 195 12600.38 122.92 55024.50 88888.00 2011-07-14 22:23:28.375 195 12600.45 122.92 55024.50 88888.00 2011-07-14 22:23:28.500 195 12600.50 122.92 55024.53 88888.00 2011-07-14 22:23:28.625 195 12600.52 122.92 55024.53 88888.00 2011-07-14 22:23:28.750 195 12600.52 122.88 55024.53 88888.00 2011-07-14 22:23:28.875 195 12600.50 122.88 55024.50 88888.00 2011-07-14 22:23:29.000 195 12600.58 122.88 55024.50 88888.00 2011-07-14 22:23:29.125 195 12600.52 122.88 55024.50 88888.00 2011-07-14 22:23:29.250 195 12600.45 122.90 55024.50 88888.00 2011-07-14 22:23:29.375 195 12600.48 122.92 55024.50 88888.00 2011-07-14 22:23:29.500 195 12600.48 122.90 55024.50 88888.00 2011-07-14 22:23:29.625 195 12600.45 122.88 55024.47 88888.00 2011-07-14 22:23:29.750 195 12600.50 122.88 55024.53 88888.00 2011-07-14 22:23:29.875 195 12600.52 122.88 55024.50 88888.00 2011-07-14 22:23:30.000 195 12600.52 122.90 55024.50 88888.00 2011-07-14 22:23:30.125 195 12600.48 122.90 55024.53 88888.00 2011-07-14 22:23:30.250 195 12600.40 122.92 55024.53 88888.00 2011-07-14 22:23:30.375 195 12600.42 122.88 55024.47 88888.00 2011-07-14 22:23:30.500 195 12600.50 122.85 55024.53 88888.00 2011-07-14 22:23:30.625 195 12600.55 122.88 55024.55 88888.00 2011-07-14 22:23:30.750 195 12600.58 122.88 55024.55 88888.00 2011-07-14 22:23:30.875 195 12600.58 122.88 55024.55 88888.00 2011-07-14 22:23:31.000 195 12600.50 122.88 55024.50 88888.00 2011-07-14 22:23:31.125 195 12600.52 122.83 55024.47 88888.00 2011-07-14 22:23:31.250 195 12600.55 122.85 55024.50 88888.00 2011-07-14 22:23:31.375 195 12600.55 122.85 55024.50 88888.00 2011-07-14 22:23:31.500 195 12600.58 122.85 55024.50 88888.00 2011-07-14 22:23:31.625 195 12600.62 122.83 55024.50 88888.00 2011-07-14 22:23:31.750 195 12600.55 122.85 55024.53 88888.00 2011-07-14 22:23:31.875 195 12600.50 122.83 55024.53 88888.00 2011-07-14 22:23:32.000 195 12600.52 122.83 55024.47 88888.00 2011-07-14 22:23:32.125 195 12600.55 122.83 55024.50 88888.00 2011-07-14 22:23:32.250 195 12600.60 122.80 55024.47 88888.00 2011-07-14 22:23:32.375 195 12600.62 122.83 55024.47 88888.00 2011-07-14 22:23:32.500 195 12600.58 122.80 55024.50 88888.00 2011-07-14 22:23:32.625 195 12600.58 122.85 55024.53 88888.00 2011-07-14 22:23:32.750 195 12600.52 122.83 55024.53 88888.00 2011-07-14 22:23:32.875 195 12600.55 122.83 55024.53 88888.00 2011-07-14 22:23:33.000 195 12600.65 122.88 55024.55 88888.00 2011-07-14 22:23:33.125 195 12600.65 122.88 55024.55 88888.00 2011-07-14 22:23:33.250 195 12600.65 122.88 55024.53 88888.00 2011-07-14 22:23:33.375 195 12600.70 122.83 55024.53 88888.00 2011-07-14 22:23:33.500 195 12600.60 122.80 55024.50 88888.00 2011-07-14 22:23:33.625 195 12600.65 122.88 55024.55 88888.00 2011-07-14 22:23:33.750 195 12600.70 122.88 55024.57 88888.00 2011-07-14 22:23:33.875 195 12600.70 122.88 55024.57 88888.00 2011-07-14 22:23:34.000 195 12600.67 122.85 55024.53 88888.00 2011-07-14 22:23:34.125 195 12600.65 122.85 55024.53 88888.00 2011-07-14 22:23:34.250 195 12600.67 122.85 55024.53 88888.00 2011-07-14 22:23:34.375 195 12600.73 122.88 55024.53 88888.00 2011-07-14 22:23:34.500 195 12600.70 122.90 55024.50 88888.00 2011-07-14 22:23:34.625 195 12600.67 122.90 55024.50 88888.00 2011-07-14 22:23:34.750 195 12600.75 122.90 55024.55 88888.00 2011-07-14 22:23:34.875 195 12600.73 122.90 55024.55 88888.00 2011-07-14 22:23:35.000 195 12600.65 122.90 55024.55 88888.00 2011-07-14 22:23:35.125 195 12600.67 122.85 55024.55 88888.00 2011-07-14 22:23:35.250 195 12600.67 122.85 55024.53 88888.00 2011-07-14 22:23:35.375 195 12600.70 122.88 55024.50 88888.00 2011-07-14 22:23:35.500 195 12600.70 122.88 55024.50 88888.00 2011-07-14 22:23:35.625 195 12600.70 122.88 55024.53 88888.00 2011-07-14 22:23:35.750 195 12600.70 122.90 55024.53 88888.00 2011-07-14 22:23:35.875 195 12600.73 122.88 55024.53 88888.00 2011-07-14 22:23:36.000 195 12600.73 122.90 55024.53 88888.00 2011-07-14 22:23:36.125 195 12600.70 122.88 55024.50 88888.00 2011-07-14 22:23:36.250 195 12600.65 122.85 55024.47 88888.00 2011-07-14 22:23:36.375 195 12600.73 122.88 55024.50 88888.00 2011-07-14 22:23:36.500 195 12600.77 122.92 55024.50 88888.00 2011-07-14 22:23:36.625 195 12600.85 122.92 55024.50 88888.00 2011-07-14 22:23:36.750 195 12600.88 122.92 55024.50 88888.00 2011-07-14 22:23:36.875 195 12600.83 122.92 55024.50 88888.00 2011-07-14 22:23:37.000 195 12600.77 122.95 55024.47 88888.00 2011-07-14 22:23:37.125 195 12600.77 122.95 55024.53 88888.00 2011-07-14 22:23:37.250 195 12600.77 122.95 55024.53 88888.00 2011-07-14 22:23:37.375 195 12600.85 122.97 55024.53 88888.00 2011-07-14 22:23:37.500 195 12600.83 122.97 55024.50 88888.00 2011-07-14 22:23:37.625 195 12600.80 122.97 55024.53 88888.00 2011-07-14 22:23:37.750 195 12600.80 123.03 55024.55 88888.00 2011-07-14 22:23:37.875 195 12600.85 123.03 55024.53 88888.00 2011-07-14 22:23:38.000 195 12600.88 123.03 55024.50 88888.00 2011-07-14 22:23:38.125 195 12600.85 123.03 55024.50 88888.00 2011-07-14 22:23:38.250 195 12600.80 123.00 55024.50 88888.00 2011-07-14 22:23:38.375 195 12600.83 123.00 55024.47 88888.00 2011-07-14 22:23:38.500 195 12600.83 123.00 55024.50 88888.00 2011-07-14 22:23:38.625 195 12600.83 123.05 55024.50 88888.00 2011-07-14 22:23:38.750 195 12600.83 123.08 55024.50 88888.00 2011-07-14 22:23:38.875 195 12600.77 123.10 55024.50 88888.00 2011-07-14 22:23:39.000 195 12600.75 123.08 55024.47 88888.00 2011-07-14 22:23:39.125 195 12600.75 123.05 55024.45 88888.00 2011-07-14 22:23:39.250 195 12600.75 123.05 55024.50 88888.00 2011-07-14 22:23:39.375 195 12600.80 123.08 55024.50 88888.00 2011-07-14 22:23:39.500 195 12600.77 123.12 55024.53 88888.00 2011-07-14 22:23:39.625 195 12600.75 123.15 55024.53 88888.00 2011-07-14 22:23:39.750 195 12600.80 123.17 55024.53 88888.00 2011-07-14 22:23:39.875 195 12600.80 123.20 55024.50 88888.00 2011-07-14 22:23:40.000 195 12600.77 123.17 55024.47 88888.00 2011-07-14 22:23:40.125 195 12600.80 123.17 55024.47 88888.00 2011-07-14 22:23:40.250 195 12600.77 123.12 55024.47 88888.00 2011-07-14 22:23:40.375 195 12600.80 123.15 55024.47 88888.00 2011-07-14 22:23:40.500 195 12600.90 123.22 55024.53 88888.00 2011-07-14 22:23:40.625 195 12600.90 123.20 55024.50 88888.00 2011-07-14 22:23:40.750 195 12600.85 123.15 55024.45 88888.00 2011-07-14 22:23:40.875 195 12600.83 123.17 55024.47 88888.00 2011-07-14 22:23:41.000 195 12600.88 123.17 55024.47 88888.00 2011-07-14 22:23:41.125 195 12600.88 123.17 55024.47 88888.00 2011-07-14 22:23:41.250 195 12600.85 123.17 55024.50 88888.00 2011-07-14 22:23:41.375 195 12600.90 123.22 55024.50 88888.00 2011-07-14 22:23:41.500 195 12600.92 123.22 55024.50 88888.00 2011-07-14 22:23:41.625 195 12600.92 123.25 55024.47 88888.00 2011-07-14 22:23:41.750 195 12600.92 123.25 55024.47 88888.00 2011-07-14 22:23:41.875 195 12600.92 123.22 55024.45 88888.00 2011-07-14 22:23:42.000 195 12600.98 123.25 55024.47 88888.00 2011-07-14 22:23:42.125 195 12600.98 123.28 55024.50 88888.00 2011-07-14 22:23:42.250 195 12600.90 123.22 55024.50 88888.00 2011-07-14 22:23:42.375 195 12600.95 123.28 55024.47 88888.00 2011-07-14 22:23:42.500 195 12601.00 123.30 55024.45 88888.00 2011-07-14 22:23:42.625 195 12600.98 123.33 55024.47 88888.00 2011-07-14 22:23:42.750 195 12600.98 123.30 55024.50 88888.00 2011-07-14 22:23:42.875 195 12600.95 123.28 55024.47 88888.00 2011-07-14 22:23:43.000 195 12601.00 123.28 55024.45 88888.00 2011-07-14 22:23:43.125 195 12601.00 123.28 55024.43 88888.00 2011-07-14 22:23:43.250 195 12601.00 123.33 55024.47 88888.00 2011-07-14 22:23:43.375 195 12601.02 123.33 55024.47 88888.00 2011-07-14 22:23:43.500 195 12601.05 123.30 55024.47 88888.00 2011-07-14 22:23:43.625 195 12601.05 123.30 55024.45 88888.00 2011-07-14 22:23:43.750 195 12601.08 123.33 55024.47 88888.00 2011-07-14 22:23:43.875 195 12601.10 123.33 55024.47 88888.00 2011-07-14 22:23:44.000 195 12601.10 123.30 55024.45 88888.00 2011-07-14 22:23:44.125 195 12601.10 123.33 55024.50 88888.00 2011-07-14 22:23:44.250 195 12601.05 123.30 55024.47 88888.00 2011-07-14 22:23:44.375 195 12601.02 123.30 55024.47 88888.00 2011-07-14 22:23:44.500 195 12601.10 123.33 55024.50 88888.00 2011-07-14 22:23:44.625 195 12601.15 123.33 55024.47 88888.00 2011-07-14 22:23:44.750 195 12601.08 123.30 55024.45 88888.00 2011-07-14 22:23:44.875 195 12601.05 123.33 55024.43 88888.00 2011-07-14 22:23:45.000 195 12601.08 123.35 55024.47 88888.00 2011-07-14 22:23:45.125 195 12601.10 123.35 55024.47 88888.00 2011-07-14 22:23:45.250 195 12601.12 123.35 55024.50 88888.00 2011-07-14 22:23:45.375 195 12601.12 123.38 55024.50 88888.00 2011-07-14 22:23:45.500 195 12601.10 123.40 55024.50 88888.00 2011-07-14 22:23:45.625 195 12601.12 123.33 55024.50 88888.00 2011-07-14 22:23:45.750 195 12601.10 123.35 55024.50 88888.00 2011-07-14 22:23:45.875 195 12601.10 123.38 55024.50 88888.00 2011-07-14 22:23:46.000 195 12601.10 123.35 55024.47 88888.00 2011-07-14 22:23:46.125 195 12601.10 123.35 55024.47 88888.00 2011-07-14 22:23:46.250 195 12601.10 123.35 55024.50 88888.00 2011-07-14 22:23:46.375 195 12601.15 123.38 55024.50 88888.00 2011-07-14 22:23:46.500 195 12601.10 123.33 55024.50 88888.00 2011-07-14 22:23:46.625 195 12601.10 123.33 55024.53 88888.00 2011-07-14 22:23:46.750 195 12601.08 123.35 55024.53 88888.00 2011-07-14 22:23:46.875 195 12601.08 123.35 55024.50 88888.00 2011-07-14 22:23:47.000 195 12601.10 123.35 55024.53 88888.00 2011-07-14 22:23:47.125 195 12601.12 123.35 55024.53 88888.00 2011-07-14 22:23:47.250 195 12601.12 123.33 55024.50 88888.00 2011-07-14 22:23:47.375 195 12601.10 123.33 55024.47 88888.00 2011-07-14 22:23:47.500 195 12601.10 123.35 55024.50 88888.00 2011-07-14 22:23:47.625 195 12601.05 123.35 55024.50 88888.00 2011-07-14 22:23:47.750 195 12601.02 123.38 55024.50 88888.00 2011-07-14 22:23:47.875 195 12601.00 123.38 55024.50 88888.00 2011-07-14 22:23:48.000 195 12601.05 123.38 55024.47 88888.00 2011-07-14 22:23:48.125 195 12601.08 123.35 55024.50 88888.00 2011-07-14 22:23:48.250 195 12601.08 123.38 55024.53 88888.00 2011-07-14 22:23:48.375 195 12601.10 123.40 55024.53 88888.00 2011-07-14 22:23:48.500 195 12601.08 123.38 55024.53 88888.00 2011-07-14 22:23:48.625 195 12601.05 123.38 55024.53 88888.00 2011-07-14 22:23:48.750 195 12601.02 123.40 55024.53 88888.00 2011-07-14 22:23:48.875 195 12601.02 123.42 55024.53 88888.00 2011-07-14 22:23:49.000 195 12601.02 123.45 55024.53 88888.00 2011-07-14 22:23:49.125 195 12601.02 123.38 55024.53 88888.00 2011-07-14 22:23:49.250 195 12601.02 123.35 55024.50 88888.00 2011-07-14 22:23:49.375 195 12601.02 123.35 55024.53 88888.00 2011-07-14 22:23:49.500 195 12601.05 123.38 55024.57 88888.00 2011-07-14 22:23:49.625 195 12601.02 123.35 55024.55 88888.00 2011-07-14 22:23:49.750 195 12601.05 123.30 55024.55 88888.00 2011-07-14 22:23:49.875 195 12601.05 123.33 55024.55 88888.00 2011-07-14 22:23:50.000 195 12601.05 123.35 55024.55 88888.00 2011-07-14 22:23:50.125 195 12601.08 123.33 55024.57 88888.00 2011-07-14 22:23:50.250 195 12601.05 123.30 55024.57 88888.00 2011-07-14 22:23:50.375 195 12601.02 123.35 55024.57 88888.00 2011-07-14 22:23:50.500 195 12600.95 123.33 55024.57 88888.00 2011-07-14 22:23:50.625 195 12600.88 123.33 55024.55 88888.00 2011-07-14 22:23:50.750 195 12600.90 123.35 55024.57 88888.00 2011-07-14 22:23:50.875 195 12601.00 123.40 55024.60 88888.00 2011-07-14 22:23:51.000 195 12601.02 123.38 55024.57 88888.00 2011-07-14 22:23:51.125 195 12600.95 123.33 55024.55 88888.00 2011-07-14 22:23:51.250 195 12600.95 123.33 55024.53 88888.00 2011-07-14 22:23:51.375 195 12600.95 123.33 55024.55 88888.00 2011-07-14 22:23:51.500 195 12600.92 123.33 55024.57 88888.00 2011-07-14 22:23:51.625 195 12600.98 123.35 55024.60 88888.00 2011-07-14 22:23:51.750 195 12601.05 123.40 55024.62 88888.00 2011-07-14 22:23:51.875 195 12601.02 123.38 55024.62 88888.00 2011-07-14 22:23:52.000 195 12600.98 123.35 55024.60 88888.00 2011-07-14 22:23:52.125 195 12600.98 123.35 55024.60 88888.00 2011-07-14 22:23:52.250 195 12600.98 123.30 55024.57 88888.00 2011-07-14 22:23:52.375 195 12600.98 123.33 55024.60 88888.00 2011-07-14 22:23:52.500 195 12601.00 123.35 55024.60 88888.00 2011-07-14 22:23:52.625 195 12601.00 123.38 55024.62 88888.00 2011-07-14 22:23:52.750 195 12600.95 123.35 55024.62 88888.00 2011-07-14 22:23:52.875 195 12600.85 123.38 55024.62 88888.00 2011-07-14 22:23:53.000 195 12600.95 123.40 55024.65 88888.00 2011-07-14 22:23:53.125 195 12601.00 123.40 55024.68 88888.00 2011-07-14 22:23:53.250 195 12600.95 123.35 55024.68 88888.00 2011-07-14 22:23:53.375 195 12600.98 123.40 55024.68 88888.00 2011-07-14 22:23:53.500 195 12600.95 123.42 55024.68 88888.00 2011-07-14 22:23:53.625 195 12600.88 123.38 55024.68 88888.00 2011-07-14 22:23:53.750 195 12600.83 123.33 55024.68 88888.00 2011-07-14 22:23:53.875 195 12600.90 123.33 55024.65 88888.00 2011-07-14 22:23:54.000 195 12600.92 123.35 55024.65 88888.00 2011-07-14 22:23:54.125 195 12600.88 123.35 55024.68 88888.00 2011-07-14 22:23:54.250 195 12600.83 123.35 55024.68 88888.00 2011-07-14 22:23:54.375 195 12600.88 123.40 55024.68 88888.00 2011-07-14 22:23:54.500 195 12600.85 123.42 55024.70 88888.00 2011-07-14 22:23:54.625 195 12600.90 123.42 55024.70 88888.00 2011-07-14 22:23:54.750 195 12600.88 123.40 55024.70 88888.00 2011-07-14 22:23:54.875 195 12600.83 123.33 55024.65 88888.00 2011-07-14 22:23:55.000 195 12600.83 123.38 55024.65 88888.00 2011-07-14 22:23:55.125 195 12600.92 123.40 55024.70 88888.00 2011-07-14 22:23:55.250 195 12600.90 123.42 55024.72 88888.00 2011-07-14 22:23:55.375 195 12600.88 123.40 55024.70 88888.00 2011-07-14 22:23:55.500 195 12600.85 123.40 55024.65 88888.00 2011-07-14 22:23:55.625 195 12600.90 123.40 55024.65 88888.00 2011-07-14 22:23:55.750 195 12600.90 123.40 55024.68 88888.00 2011-07-14 22:23:55.875 195 12600.90 123.38 55024.68 88888.00 2011-07-14 22:23:56.000 195 12600.88 123.40 55024.65 88888.00 2011-07-14 22:23:56.125 195 12600.85 123.40 55024.70 88888.00 2011-07-14 22:23:56.250 195 12600.85 123.33 55024.68 88888.00 2011-07-14 22:23:56.375 195 12600.92 123.33 55024.68 88888.00 2011-07-14 22:23:56.500 195 12600.98 123.33 55024.68 88888.00 2011-07-14 22:23:56.625 195 12600.98 123.35 55024.68 88888.00 2011-07-14 22:23:56.750 195 12601.02 123.42 55024.70 88888.00 2011-07-14 22:23:56.875 195 12601.08 123.42 55024.70 88888.00 2011-07-14 22:23:57.000 195 12601.05 123.40 55024.68 88888.00 2011-07-14 22:23:57.125 195 12601.02 123.40 55024.68 88888.00 2011-07-14 22:23:57.250 195 12601.02 123.40 55024.70 88888.00 2011-07-14 22:23:57.375 195 12601.02 123.42 55024.72 88888.00 2011-07-14 22:23:57.500 195 12600.98 123.40 55024.70 88888.00 2011-07-14 22:23:57.625 195 12600.92 123.38 55024.68 88888.00 2011-07-14 22:23:57.750 195 12600.98 123.42 55024.70 88888.00 2011-07-14 22:23:57.875 195 12601.02 123.42 55024.70 88888.00 2011-07-14 22:23:58.000 195 12601.05 123.40 55024.68 88888.00 2011-07-14 22:23:58.125 195 12601.05 123.42 55024.65 88888.00 2011-07-14 22:23:58.250 195 12601.08 123.42 55024.68 88888.00 2011-07-14 22:23:58.375 195 12601.08 123.42 55024.68 88888.00 2011-07-14 22:23:58.500 195 12601.02 123.40 55024.68 88888.00 2011-07-14 22:23:58.625 195 12601.10 123.42 55024.70 88888.00 2011-07-14 22:23:58.750 195 12601.10 123.42 55024.70 88888.00 2011-07-14 22:23:58.875 195 12601.08 123.42 55024.70 88888.00 2011-07-14 22:23:59.000 195 12601.02 123.42 55024.68 88888.00 2011-07-14 22:23:59.125 195 12601.05 123.40 55024.68 88888.00 2011-07-14 22:23:59.250 195 12601.10 123.38 55024.68 88888.00 2011-07-14 22:23:59.375 195 12601.15 123.40 55024.68 88888.00 2011-07-14 22:23:59.500 195 12601.12 123.38 55024.70 88888.00 2011-07-14 22:23:59.625 195 12601.12 123.42 55024.70 88888.00 2011-07-14 22:23:59.750 195 12601.15 123.40 55024.70 88888.00 2011-07-14 22:23:59.875 195 12601.10 123.40 55024.70 88888.00 2011-07-14 22:24:00.000 195 12601.12 123.42 55024.70 88888.00 2011-07-14 22:24:00.125 195 12601.15 123.40 55024.68 88888.00 2011-07-14 22:24:00.250 195 12601.12 123.38 55024.68 88888.00 2011-07-14 22:24:00.375 195 12601.08 123.38 55024.68 88888.00 2011-07-14 22:24:00.500 195 12601.08 123.40 55024.70 88888.00 2011-07-14 22:24:00.625 195 12601.17 123.45 55024.72 88888.00 2011-07-14 22:24:00.750 195 12601.15 123.42 55024.70 88888.00 2011-07-14 22:24:00.875 195 12601.17 123.40 55024.70 88888.00 2011-07-14 22:24:01.000 195 12601.25 123.42 55024.70 88888.00 2011-07-14 22:24:01.125 195 12601.30 123.42 55024.72 88888.00 2011-07-14 22:24:01.250 195 12601.27 123.47 55024.72 88888.00 2011-07-14 22:24:01.375 195 12601.30 123.47 55024.72 88888.00 2011-07-14 22:24:01.500 195 12601.27 123.45 55024.72 88888.00 2011-07-14 22:24:01.625 195 12601.33 123.45 55024.72 88888.00 2011-07-14 22:24:01.750 195 12601.38 123.45 55024.72 88888.00 2011-07-14 22:24:01.875 195 12601.35 123.42 55024.70 88888.00 2011-07-14 22:24:02.000 195 12601.35 123.35 55024.68 88888.00 2011-07-14 22:24:02.125 195 12601.33 123.38 55024.68 88888.00 2011-07-14 22:24:02.250 195 12601.30 123.40 55024.70 88888.00 2011-07-14 22:24:02.375 195 12601.33 123.40 55024.70 88888.00 2011-07-14 22:24:02.500 195 12601.33 123.38 55024.70 88888.00 2011-07-14 22:24:02.625 195 12601.33 123.38 55024.72 88888.00 2011-07-14 22:24:02.750 195 12601.30 123.35 55024.70 88888.00 2011-07-14 22:24:02.875 195 12601.33 123.35 55024.70 88888.00 2011-07-14 22:24:03.000 195 12601.35 123.40 55024.70 88888.00 2011-07-14 22:24:03.125 195 12601.40 123.42 55024.72 88888.00 2011-07-14 22:24:03.250 195 12601.35 123.38 55024.70 88888.00 2011-07-14 22:24:03.375 195 12601.35 123.35 55024.72 88888.00 2011-07-14 22:24:03.500 195 12601.40 123.38 55024.70 88888.00 2011-07-14 22:24:03.625 195 12601.42 123.40 55024.70 88888.00 2011-07-14 22:24:03.750 195 12601.45 123.40 55024.72 88888.00 2011-07-14 22:24:03.875 195 12601.40 123.40 55024.72 88888.00 2011-07-14 22:24:04.000 195 12601.30 123.40 55024.72 88888.00 2011-07-14 22:24:04.125 195 12601.33 123.40 55024.70 88888.00 2011-07-14 22:24:04.250 195 12601.33 123.40 55024.70 88888.00 2011-07-14 22:24:04.375 195 12601.38 123.42 55024.72 88888.00 2011-07-14 22:24:04.500 195 12601.35 123.38 55024.70 88888.00 2011-07-14 22:24:04.625 195 12601.33 123.35 55024.70 88888.00 2011-07-14 22:24:04.750 195 12601.30 123.35 55024.70 88888.00 2011-07-14 22:24:04.875 195 12601.35 123.35 55024.68 88888.00 2011-07-14 22:24:05.000 195 12601.38 123.33 55024.70 88888.00 2011-07-14 22:24:05.125 195 12601.33 123.33 55024.70 88888.00 2011-07-14 22:24:05.250 195 12601.27 123.30 55024.68 88888.00 2011-07-14 22:24:05.375 195 12601.38 123.35 55024.70 88888.00 2011-07-14 22:24:05.500 195 12601.35 123.38 55024.70 88888.00 2011-07-14 22:24:05.625 195 12601.35 123.40 55024.68 88888.00 2011-07-14 22:24:05.750 195 12601.38 123.35 55024.65 88888.00 2011-07-14 22:24:05.875 195 12601.35 123.30 55024.65 88888.00 2011-07-14 22:24:06.000 195 12601.35 123.33 55024.68 88888.00 2011-07-14 22:24:06.125 195 12601.38 123.35 55024.68 88888.00 2011-07-14 22:24:06.250 195 12601.38 123.38 55024.75 88888.00 2011-07-14 22:24:06.375 195 12601.38 123.40 55024.75 88888.00 2011-07-14 22:24:06.500 195 12601.40 123.33 55024.70 88888.00 2011-07-14 22:24:06.625 195 12601.40 123.33 55024.72 88888.00 2011-07-14 22:24:06.750 195 12601.45 123.35 55024.75 88888.00 2011-07-14 22:24:06.875 195 12601.50 123.35 55024.75 88888.00 2011-07-14 22:24:07.000 195 12601.45 123.33 55024.75 88888.00 2011-07-14 22:24:07.125 195 12601.48 123.30 55024.75 88888.00 2011-07-14 22:24:07.250 195 12601.45 123.28 55024.72 88888.00 2011-07-14 22:24:07.375 195 12601.48 123.30 55024.72 88888.00 2011-07-14 22:24:07.500 195 12601.52 123.30 55024.72 88888.00 2011-07-14 22:24:07.625 195 12601.58 123.28 55024.75 88888.00 2011-07-14 22:24:07.750 195 12601.62 123.30 55024.72 88888.00 2011-07-14 22:24:07.875 195 12601.65 123.28 55024.70 88888.00 2011-07-14 22:24:08.000 195 12601.62 123.30 55024.72 88888.00 2011-07-14 22:24:08.125 195 12601.58 123.30 55024.72 88888.00 2011-07-14 22:24:08.250 195 12601.50 123.28 55024.72 88888.00 2011-07-14 22:24:08.375 195 12601.55 123.30 55024.72 88888.00 2011-07-14 22:24:08.500 195 12601.52 123.30 55024.75 88888.00 2011-07-14 22:24:08.625 195 12601.50 123.35 55024.75 88888.00 2011-07-14 22:24:08.750 195 12601.50 123.35 55024.75 88888.00 2011-07-14 22:24:08.875 195 12601.50 123.30 55024.75 88888.00 2011-07-14 22:24:09.000 195 12601.55 123.30 55024.72 88888.00 2011-07-14 22:24:09.125 195 12601.58 123.28 55024.75 88888.00 2011-07-14 22:24:09.250 195 12601.58 123.30 55024.78 88888.00 2011-07-14 22:24:09.375 195 12601.60 123.33 55024.75 88888.00 2011-07-14 22:24:09.500 195 12601.60 123.28 55024.75 88888.00 2011-07-14 22:24:09.625 195 12601.55 123.30 55024.72 88888.00 2011-07-14 22:24:09.750 195 12601.55 123.33 55024.75 88888.00 2011-07-14 22:24:09.875 195 12601.58 123.33 55024.75 88888.00 2011-07-14 22:24:10.000 195 12601.58 123.33 55024.75 88888.00 2011-07-14 22:24:10.125 195 12601.52 123.33 55024.72 88888.00 2011-07-14 22:24:10.250 195 12601.50 123.33 55024.72 88888.00 2011-07-14 22:24:10.375 195 12601.52 123.33 55024.72 88888.00 2011-07-14 22:24:10.500 195 12601.55 123.33 55024.72 88888.00 2011-07-14 22:24:10.625 195 12601.52 123.33 55024.72 88888.00 2011-07-14 22:24:10.750 195 12601.50 123.35 55024.75 88888.00 2011-07-14 22:24:10.875 195 12601.48 123.35 55024.75 88888.00 2011-07-14 22:24:11.000 195 12601.52 123.35 55024.75 88888.00 2011-07-14 22:24:11.125 195 12601.58 123.38 55024.75 88888.00 2011-07-14 22:24:11.250 195 12601.58 123.33 55024.75 88888.00 2011-07-14 22:24:11.375 195 12601.55 123.38 55024.75 88888.00 2011-07-14 22:24:11.500 195 12601.50 123.40 55024.80 88888.00 2011-07-14 22:24:11.625 195 12601.58 123.40 55024.80 88888.00 2011-07-14 22:24:11.750 195 12601.60 123.35 55024.80 88888.00 2011-07-14 22:24:11.875 195 12601.60 123.33 55024.75 88888.00 2011-07-14 22:24:12.000 195 12601.58 123.35 55024.75 88888.00 2011-07-14 22:24:12.125 195 12601.58 123.38 55024.78 88888.00 2011-07-14 22:24:12.250 195 12601.55 123.40 55024.75 88888.00 2011-07-14 22:24:12.375 195 12601.55 123.40 55024.75 88888.00 2011-07-14 22:24:12.500 195 12601.58 123.35 55024.75 88888.00 2011-07-14 22:24:12.625 195 12601.52 123.38 55024.75 88888.00 2011-07-14 22:24:12.750 195 12601.48 123.38 55024.75 88888.00 2011-07-14 22:24:12.875 195 12601.52 123.40 55024.80 88888.00 2011-07-14 22:24:13.000 195 12601.50 123.40 55024.78 88888.00 2011-07-14 22:24:13.125 195 12601.55 123.42 55024.75 88888.00 2011-07-14 22:24:13.250 195 12601.55 123.42 55024.75 88888.00 2011-07-14 22:24:13.375 195 12601.55 123.45 55024.72 88888.00 2011-07-14 22:24:13.500 195 12601.50 123.45 55024.78 88888.00 2011-07-14 22:24:13.625 195 12601.48 123.47 55024.75 88888.00 2011-07-14 22:24:13.750 195 12601.45 123.47 55024.78 88888.00 2011-07-14 22:24:13.875 195 12601.45 123.45 55024.75 88888.00 2011-07-14 22:24:14.000 195 12601.48 123.42 55024.72 88888.00 2011-07-14 22:24:14.125 195 12601.48 123.47 55024.75 88888.00 2011-07-14 22:24:14.250 195 12601.45 123.45 55024.75 88888.00 2011-07-14 22:24:14.375 195 12601.48 123.47 55024.75 88888.00 2011-07-14 22:24:14.500 195 12601.55 123.53 55024.75 88888.00 2011-07-14 22:24:14.625 195 12601.55 123.53 55024.78 88888.00 2011-07-14 22:24:14.750 195 12601.60 123.58 55024.78 88888.00 2011-07-14 22:24:14.875 195 12601.60 123.55 55024.75 88888.00 2011-07-14 22:24:15.000 195 12601.58 123.55 55024.75 88888.00 2011-07-14 22:24:15.125 195 12601.55 123.55 55024.78 88888.00 2011-07-14 22:24:15.250 195 12601.50 123.53 55024.75 88888.00 2011-07-14 22:24:15.375 195 12601.40 123.53 55024.75 88888.00 2011-07-14 22:24:15.500 195 12601.40 123.58 55024.78 88888.00 2011-07-14 22:24:15.625 195 12601.48 123.60 55024.78 88888.00 2011-07-14 22:24:15.750 195 12601.48 123.55 55024.78 88888.00 2011-07-14 22:24:15.875 195 12601.52 123.58 55024.78 88888.00 2011-07-14 22:24:16.000 195 12601.52 123.60 55024.78 88888.00 2011-07-14 22:24:16.125 195 12601.55 123.62 55024.78 88888.00 2011-07-14 22:24:16.250 195 12601.55 123.58 55024.78 88888.00 2011-07-14 22:24:16.375 195 12601.52 123.58 55024.78 88888.00 2011-07-14 22:24:16.500 195 12601.50 123.62 55024.80 88888.00 2011-07-14 22:24:16.625 195 12601.52 123.65 55024.82 88888.00 2011-07-14 22:24:16.750 195 12601.55 123.62 55024.82 88888.00 2011-07-14 22:24:16.875 195 12601.55 123.67 55024.80 88888.00 2011-07-14 22:24:17.000 195 12601.58 123.67 55024.82 88888.00 2011-07-14 22:24:17.125 195 12601.52 123.65 55024.82 88888.00 2011-07-14 22:24:17.250 195 12601.48 123.65 55024.80 88888.00 2011-07-14 22:24:17.375 195 12601.58 123.67 55024.78 88888.00 2011-07-14 22:24:17.500 195 12601.52 123.67 55024.78 88888.00 2011-07-14 22:24:17.625 195 12601.42 123.70 55024.80 88888.00 2011-07-14 22:24:17.750 195 12601.50 123.72 55024.80 88888.00 2011-07-14 22:24:17.875 195 12601.55 123.75 55024.78 88888.00 2011-07-14 22:24:18.000 195 12601.50 123.78 55024.78 88888.00 2011-07-14 22:24:18.125 195 12601.48 123.72 55024.82 88888.00 2011-07-14 22:24:18.250 195 12601.52 123.72 55024.90 88888.00 2011-07-14 22:24:18.375 195 12601.52 123.75 55024.90 88888.00 2011-07-14 22:24:18.500 195 12601.55 123.75 55024.90 88888.00 2011-07-14 22:24:18.625 195 12601.55 123.75 55024.90 88888.00 2011-07-14 22:24:18.750 195 12601.60 123.80 55024.88 88888.00 2011-07-14 22:24:18.875 195 12601.58 123.75 55024.88 88888.00 2011-07-14 22:24:19.000 195 12601.52 123.75 55024.88 88888.00 2011-07-14 22:24:19.125 195 12601.50 123.78 55024.90 88888.00 2011-07-14 22:24:19.250 195 12601.33 123.78 55024.85 88888.00 2011-07-14 22:24:19.375 195 12601.35 123.78 55024.85 88888.00 2011-07-14 22:24:19.500 195 12601.40 123.80 55024.82 88888.00 2011-07-14 22:24:19.625 195 12601.35 123.78 55024.85 88888.00 2011-07-14 22:24:19.750 195 12601.30 123.78 55024.82 88888.00 2011-07-14 22:24:19.875 195 12601.33 123.83 55024.82 88888.00 2011-07-14 22:24:20.000 195 12601.40 123.83 55024.85 88888.00 2011-07-14 22:24:20.125 195 12601.40 123.83 55024.88 88888.00 2011-07-14 22:24:20.250 195 12601.38 123.83 55024.88 88888.00 2011-07-14 22:24:20.375 195 12601.40 123.88 55024.88 88888.00 2011-07-14 22:24:20.500 195 12601.42 123.85 55024.88 88888.00 2011-07-14 22:24:20.625 195 12601.42 123.85 55024.88 88888.00 2011-07-14 22:24:20.750 195 12601.38 123.85 55024.88 88888.00 2011-07-14 22:24:20.875 195 12601.33 123.85 55024.88 88888.00 2011-07-14 22:24:21.000 195 12601.27 123.83 55024.82 88888.00 2011-07-14 22:24:21.125 195 12601.25 123.80 55024.85 88888.00 2011-07-14 22:24:21.250 195 12601.27 123.83 55024.88 88888.00 2011-07-14 22:24:21.375 195 12601.27 123.85 55024.85 88888.00 2011-07-14 22:24:21.500 195 12601.25 123.88 55024.85 88888.00 2011-07-14 22:24:21.625 195 12601.30 123.85 55024.85 88888.00 2011-07-14 22:24:21.750 195 12601.30 123.85 55024.85 88888.00 2011-07-14 22:24:21.875 195 12601.25 123.83 55024.82 88888.00 2011-07-14 22:24:22.000 195 12601.17 123.85 55024.85 88888.00 2011-07-14 22:24:22.125 195 12601.20 123.88 55024.88 88888.00 2011-07-14 22:24:22.250 195 12601.20 123.90 55024.85 88888.00 2011-07-14 22:24:22.375 195 12601.25 123.88 55024.85 88888.00 2011-07-14 22:24:22.500 195 12601.15 123.85 55024.85 88888.00 2011-07-14 22:24:22.625 195 12601.15 123.88 55024.85 88888.00 2011-07-14 22:24:22.750 195 12601.15 123.92 55024.85 88888.00 2011-07-14 22:24:22.875 195 12601.20 123.95 55024.88 88888.00 2011-07-14 22:24:23.000 195 12601.17 123.92 55024.88 88888.00 2011-07-14 22:24:23.125 195 12601.10 123.90 55024.88 88888.00 2011-07-14 22:24:23.250 195 12601.08 123.92 55024.88 88888.00 2011-07-14 22:24:23.375 195 12601.17 123.90 55024.88 88888.00 2011-07-14 22:24:23.500 195 12601.17 123.90 55024.88 88888.00 2011-07-14 22:24:23.625 195 12601.17 123.90 55024.85 88888.00 2011-07-14 22:24:23.750 195 12601.17 123.95 55024.88 88888.00 2011-07-14 22:24:23.875 195 12601.23 123.95 55024.90 88888.00 2011-07-14 22:24:24.000 195 12601.20 123.92 55024.88 88888.00 2011-07-14 22:24:24.125 195 12601.10 123.90 55024.88 88888.00 2011-07-14 22:24:24.250 195 12601.02 123.90 55024.90 88888.00 2011-07-14 22:24:24.375 195 12601.05 123.92 55024.93 88888.00 2011-07-14 22:24:24.500 195 12601.12 123.90 55024.90 88888.00 2011-07-14 22:24:24.625 195 12601.12 123.88 55024.93 88888.00 2011-07-14 22:24:24.750 195 12601.05 123.90 55024.93 88888.00 2011-07-14 22:24:24.875 195 12601.12 123.95 55024.93 88888.00 2011-07-14 22:24:25.000 195 12601.10 123.90 55024.88 88888.00 2011-07-14 22:24:25.125 195 12601.08 123.85 55024.85 88888.00 2011-07-14 22:24:25.250 195 12601.05 123.85 55024.88 88888.00 2011-07-14 22:24:25.375 195 12601.08 123.90 55024.93 88888.00 2011-07-14 22:24:25.500 195 12601.12 123.90 55024.90 88888.00 2011-07-14 22:24:25.625 195 12601.12 123.90 55024.88 88888.00 2011-07-14 22:24:25.750 195 12601.12 123.90 55024.85 88888.00 2011-07-14 22:24:25.875 195 12601.10 123.92 55024.88 88888.00 2011-07-14 22:24:26.000 195 12601.15 123.92 55024.88 88888.00 2011-07-14 22:24:26.125 195 12601.15 123.92 55024.90 88888.00 2011-07-14 22:24:26.250 195 12601.10 123.88 55024.85 88888.00 2011-07-14 22:24:26.375 195 12601.12 123.90 55024.88 88888.00 2011-07-14 22:24:26.500 195 12601.15 123.95 55024.90 88888.00 2011-07-14 22:24:26.625 195 12601.12 123.97 55024.90 88888.00 2011-07-14 22:24:26.750 195 12601.10 123.92 55024.88 88888.00 2011-07-14 22:24:26.875 195 12601.08 123.90 55024.88 88888.00 2011-07-14 22:24:27.000 195 12601.15 123.90 55024.90 88888.00 2011-07-14 22:24:27.125 195 12601.27 123.97 55024.93 88888.00 2011-07-14 22:24:27.250 195 12601.25 123.92 55024.90 88888.00 2011-07-14 22:24:27.375 195 12601.17 123.92 55024.90 88888.00 2011-07-14 22:24:27.500 195 12601.12 123.90 55024.88 88888.00 2011-07-14 22:24:27.625 195 12601.17 123.92 55024.90 88888.00 2011-07-14 22:24:27.750 195 12601.15 123.92 55024.90 88888.00 2011-07-14 22:24:27.875 195 12601.17 123.92 55024.93 88888.00 2011-07-14 22:24:28.000 195 12601.15 123.95 55024.90 88888.00 2011-07-14 22:24:28.125 195 12601.15 123.95 55024.90 88888.00 2011-07-14 22:24:28.250 195 12601.05 123.90 55024.90 88888.00 2011-07-14 22:24:28.375 195 12601.00 123.92 55024.90 88888.00 2011-07-14 22:24:28.500 195 12601.05 123.92 55024.93 88888.00 2011-07-14 22:24:28.625 195 12601.02 123.92 55024.93 88888.00 2011-07-14 22:24:28.750 195 12601.05 123.92 55024.90 88888.00 2011-07-14 22:24:28.875 195 12601.12 123.95 55024.95 88888.00 2011-07-14 22:24:29.000 195 12601.12 123.90 55024.90 88888.00 2011-07-14 22:24:29.125 195 12601.15 123.90 55024.95 88888.00 2011-07-14 22:24:29.250 195 12601.25 123.92 55024.97 88888.00 2011-07-14 22:24:29.375 195 12601.30 123.95 55024.95 88888.00 2011-07-14 22:24:29.500 195 12601.20 123.90 55024.93 88888.00 2011-07-14 22:24:29.625 195 12601.10 123.85 55024.93 88888.00 2011-07-14 22:24:29.750 195 12601.15 123.88 55024.95 88888.00 2011-07-14 22:24:29.875 195 12601.17 123.92 55024.95 88888.00 2011-07-14 22:24:30.000 195 12601.20 123.88 55024.90 88888.00 2011-07-14 22:24:30.125 195 12601.20 123.88 55024.90 88888.00 2011-07-14 22:24:30.250 195 12601.20 123.90 55024.95 88888.00 2011-07-14 22:24:30.375 195 12601.20 123.92 55024.97 88888.00 2011-07-14 22:24:30.500 195 12601.15 123.92 55024.97 88888.00 2011-07-14 22:24:30.625 195 12601.15 123.88 55024.97 88888.00 2011-07-14 22:24:30.750 195 12601.20 123.88 55024.97 88888.00 2011-07-14 22:24:30.875 195 12601.23 123.90 55024.95 88888.00 2011-07-14 22:24:31.000 195 12601.23 123.90 55024.93 88888.00 2011-07-14 22:24:31.125 195 12601.15 123.88 55024.93 88888.00 2011-07-14 22:24:31.250 195 12601.12 123.85 55024.95 88888.00 2011-07-14 22:24:31.375 195 12601.15 123.85 55024.95 88888.00 2011-07-14 22:24:31.500 195 12601.20 123.85 55024.95 88888.00 2011-07-14 22:24:31.625 195 12601.17 123.83 55024.93 88888.00 2011-07-14 22:24:31.750 195 12601.15 123.88 55024.95 88888.00 2011-07-14 22:24:31.875 195 12601.20 123.88 55024.95 88888.00 2011-07-14 22:24:32.000 195 12601.17 123.88 55024.93 88888.00 2011-07-14 22:24:32.125 195 12601.17 123.85 55024.95 88888.00 2011-07-14 22:24:32.250 195 12601.17 123.83 55024.95 88888.00 2011-07-14 22:24:32.375 195 12601.17 123.80 55024.95 88888.00 2011-07-14 22:24:32.500 195 12601.12 123.80 55024.93 88888.00 2011-07-14 22:24:32.625 195 12601.15 123.83 55024.97 88888.00 2011-07-14 22:24:32.750 195 12601.17 123.85 55025.00 88888.00 2011-07-14 22:24:32.875 195 12601.12 123.85 55025.00 88888.00 2011-07-14 22:24:33.000 195 12601.12 123.83 55024.95 88888.00 2011-07-14 22:24:33.125 195 12601.15 123.80 55024.95 88888.00 2011-07-14 22:24:33.250 195 12601.17 123.80 55024.97 88888.00 2011-07-14 22:24:33.375 195 12601.20 123.80 55025.00 88888.00 2011-07-14 22:24:33.500 195 12601.12 123.83 55025.00 88888.00 2011-07-14 22:24:33.625 195 12601.12 123.80 55025.00 88888.00 2011-07-14 22:24:33.750 195 12601.20 123.80 55024.97 88888.00 2011-07-14 22:24:33.875 195 12601.23 123.80 55025.00 88888.00 2011-07-14 22:24:34.000 195 12601.15 123.75 55025.00 88888.00 2011-07-14 22:24:34.125 195 12601.12 123.75 55024.97 88888.00 2011-07-14 22:24:34.250 195 12601.10 123.75 55025.03 88888.00 2011-07-14 22:24:34.375 195 12601.12 123.75 55025.00 88888.00 2011-07-14 22:24:34.500 195 12601.12 123.72 55025.00 88888.00 2011-07-14 22:24:34.625 195 12601.15 123.75 55025.00 88888.00 2011-07-14 22:24:34.750 195 12601.15 123.72 55025.03 88888.00 2011-07-14 22:24:34.875 195 12601.10 123.72 55025.00 88888.00 2011-07-14 22:24:35.000 195 12601.08 123.70 55025.00 88888.00 2011-07-14 22:24:35.125 195 12601.10 123.67 55025.03 88888.00 2011-07-14 22:24:35.250 195 12601.08 123.72 55025.05 88888.00 2011-07-14 22:24:35.375 195 12601.15 123.72 55025.05 88888.00 2011-07-14 22:24:35.500 195 12601.23 123.72 55025.05 88888.00 2011-07-14 22:24:35.625 195 12601.17 123.70 55025.05 88888.00 2011-07-14 22:24:35.750 195 12601.10 123.70 55025.03 88888.00 2011-07-14 22:24:35.875 195 12601.05 123.67 55025.05 88888.00 2011-07-14 22:24:36.000 195 12601.02 123.65 55025.03 88888.00 2011-07-14 22:24:36.125 195 12601.10 123.67 55025.03 88888.00 2011-07-14 22:24:36.250 195 12601.08 123.67 55025.03 88888.00 2011-07-14 22:24:36.375 195 12601.08 123.70 55025.03 88888.00 2011-07-14 22:24:36.500 195 12601.10 123.70 55025.05 88888.00 2011-07-14 22:24:36.625 195 12601.10 123.65 55025.03 88888.00 2011-07-14 22:24:36.750 195 12601.05 123.60 55025.05 88888.00 2011-07-14 22:24:36.875 195 12601.05 123.65 55025.07 88888.00 2011-07-14 22:24:37.000 195 12601.08 123.65 55025.07 88888.00 2011-07-14 22:24:37.125 195 12601.10 123.65 55025.10 88888.00 2011-07-14 22:24:37.250 195 12601.05 123.65 55025.07 88888.00 2011-07-14 22:24:37.375 195 12601.08 123.65 55025.07 88888.00 2011-07-14 22:24:37.500 195 12601.12 123.62 55025.07 88888.00 2011-07-14 22:24:37.625 195 12601.05 123.62 55025.05 88888.00 2011-07-14 22:24:37.750 195 12601.08 123.60 55025.05 88888.00 2011-07-14 22:24:37.875 195 12601.15 123.58 55025.07 88888.00 2011-07-14 22:24:38.000 195 12601.12 123.60 55025.07 88888.00 2011-07-14 22:24:38.125 195 12601.10 123.65 55025.12 88888.00 2011-07-14 22:24:38.250 195 12601.05 123.60 55025.12 88888.00 2011-07-14 22:24:38.375 195 12601.08 123.60 55025.12 88888.00 2011-07-14 22:24:38.500 195 12601.08 123.60 55025.07 88888.00 2011-07-14 22:24:38.625 195 12601.08 123.58 55025.07 88888.00 2011-07-14 22:24:38.750 195 12601.12 123.60 55025.10 88888.00 2011-07-14 22:24:38.875 195 12601.08 123.62 55025.10 88888.00 2011-07-14 22:24:39.000 195 12601.10 123.58 55025.10 88888.00 2011-07-14 22:24:39.125 195 12601.10 123.58 55025.10 88888.00 2011-07-14 22:24:39.250 195 12601.10 123.53 55025.10 88888.00 2011-07-14 22:24:39.375 195 12601.12 123.53 55025.10 88888.00 2011-07-14 22:24:39.500 195 12601.20 123.55 55025.10 88888.00 2011-07-14 22:24:39.625 195 12601.25 123.53 55025.10 88888.00 2011-07-14 22:24:39.750 195 12601.17 123.50 55025.10 88888.00 2011-07-14 22:24:39.875 195 12601.17 123.50 55025.05 88888.00 2011-07-14 22:24:40.000 195 12601.17 123.47 55025.07 88888.00 2011-07-14 22:24:40.125 195 12601.15 123.45 55025.05 88888.00 2011-07-14 22:24:40.250 195 12601.15 123.40 55025.07 88888.00 2011-07-14 22:24:40.375 195 12601.17 123.45 55025.05 88888.00 2011-07-14 22:24:40.500 195 12601.17 123.47 55025.07 88888.00 2011-07-14 22:24:40.625 195 12601.23 123.53 55025.10 88888.00 2011-07-14 22:24:40.750 195 12601.23 123.53 55025.12 88888.00 2011-07-14 22:24:40.875 195 12601.15 123.47 55025.07 88888.00 2011-07-14 22:24:41.000 195 12601.15 123.47 55025.07 88888.00 2011-07-14 22:24:41.125 195 12601.25 123.47 55025.07 88888.00 2011-07-14 22:24:41.250 195 12601.17 123.47 55025.07 88888.00 2011-07-14 22:24:41.375 195 12601.15 123.42 55025.05 88888.00 2011-07-14 22:24:41.500 195 12601.17 123.45 55025.05 88888.00 2011-07-14 22:24:41.625 195 12601.23 123.47 55025.10 88888.00 2011-07-14 22:24:41.750 195 12601.25 123.50 55025.07 88888.00 2011-07-14 22:24:41.875 195 12601.27 123.50 55025.12 88888.00 2011-07-14 22:24:42.000 195 12601.27 123.47 55025.12 88888.00 2011-07-14 22:24:42.125 195 12601.25 123.47 55025.12 88888.00 2011-07-14 22:24:42.250 195 12601.30 123.42 55025.07 88888.00 2011-07-14 22:24:42.375 195 12601.38 123.45 55025.07 88888.00 2011-07-14 22:24:42.500 195 12601.30 123.47 55025.12 88888.00 2011-07-14 22:24:42.625 195 12601.27 123.50 55025.12 88888.00 2011-07-14 22:24:42.750 195 12601.35 123.47 55025.10 88888.00 2011-07-14 22:24:42.875 195 12601.45 123.45 55025.10 88888.00 2011-07-14 22:24:43.000 195 12601.42 123.50 55025.12 88888.00 2011-07-14 22:24:43.125 195 12601.42 123.47 55025.12 88888.00 2011-07-14 22:24:43.250 195 12601.40 123.45 55025.07 88888.00 2011-07-14 22:24:43.375 195 12601.42 123.45 55025.05 88888.00 2011-07-14 22:24:43.500 195 12601.45 123.47 55025.07 88888.00 2011-07-14 22:24:43.625 195 12601.45 123.45 55025.10 88888.00 2011-07-14 22:24:43.750 195 12601.48 123.45 55025.07 88888.00 2011-07-14 22:24:43.875 195 12601.55 123.45 55025.07 88888.00 2011-07-14 22:24:44.000 195 12601.58 123.47 55025.10 88888.00 2011-07-14 22:24:44.125 195 12601.55 123.53 55025.10 88888.00 2011-07-14 22:24:44.250 195 12601.52 123.50 55025.10 88888.00 2011-07-14 22:24:44.375 195 12601.52 123.50 55025.07 88888.00 2011-07-14 22:24:44.500 195 12601.52 123.47 55025.05 88888.00 2011-07-14 22:24:44.625 195 12601.50 123.47 55025.07 88888.00 2011-07-14 22:24:44.750 195 12601.52 123.47 55025.07 88888.00 2011-07-14 22:24:44.875 195 12601.50 123.45 55025.05 88888.00 2011-07-14 22:24:45.000 195 12601.50 123.47 55025.05 88888.00 2011-07-14 22:24:45.125 195 12601.45 123.47 55025.03 88888.00 2011-07-14 22:24:45.250 195 12601.48 123.53 55025.07 88888.00 2011-07-14 22:24:45.375 195 12601.58 123.55 55025.07 88888.00 2011-07-14 22:24:45.500 195 12601.60 123.55 55025.07 88888.00 2011-07-14 22:24:45.625 195 12601.62 123.55 55025.07 88888.00 2011-07-14 22:24:45.750 195 12601.65 123.53 55025.05 88888.00 2011-07-14 22:24:45.875 195 12601.62 123.50 55025.05 88888.00 2011-07-14 22:24:46.000 195 12601.62 123.50 55025.05 88888.00 2011-07-14 22:24:46.125 195 12601.65 123.50 55025.05 88888.00 2011-07-14 22:24:46.250 195 12601.67 123.55 55025.10 88888.00 2011-07-14 22:24:46.375 195 12601.67 123.53 55025.07 88888.00 2011-07-14 22:24:46.500 195 12601.67 123.50 55025.10 88888.00 2011-07-14 22:24:46.625 195 12601.65 123.55 55025.10 88888.00 2011-07-14 22:24:46.750 195 12601.65 123.55 55025.10 88888.00 2011-07-14 22:24:46.875 195 12601.65 123.53 55025.05 88888.00 2011-07-14 22:24:47.000 195 12601.65 123.53 55025.05 88888.00 2011-07-14 22:24:47.125 195 12601.65 123.58 55025.10 88888.00 2011-07-14 22:24:47.250 195 12601.62 123.58 55025.10 88888.00 2011-07-14 22:24:47.375 195 12601.62 123.60 55025.07 88888.00 2011-07-14 22:24:47.500 195 12601.60 123.62 55025.10 88888.00 2011-07-14 22:24:47.625 195 12601.65 123.60 55025.07 88888.00 2011-07-14 22:24:47.750 195 12601.70 123.62 55025.07 88888.00 2011-07-14 22:24:47.875 195 12601.75 123.62 55025.07 88888.00 2011-07-14 22:24:48.000 195 12601.75 123.62 55025.07 88888.00 2011-07-14 22:24:48.125 195 12601.73 123.62 55025.05 88888.00 2011-07-14 22:24:48.250 195 12601.73 123.65 55025.10 88888.00 2011-07-14 22:24:48.375 195 12601.73 123.65 55025.10 88888.00 2011-07-14 22:24:48.500 195 12601.73 123.62 55025.07 88888.00 2011-07-14 22:24:48.625 195 12601.77 123.67 55025.07 88888.00 2011-07-14 22:24:48.750 195 12601.80 123.67 55025.05 88888.00 2011-07-14 22:24:48.875 195 12601.75 123.65 55025.05 88888.00 2011-07-14 22:24:49.000 195 12601.67 123.70 55025.05 88888.00 2011-07-14 22:24:49.125 195 12601.67 123.75 55025.07 88888.00 2011-07-14 22:24:49.250 195 12601.77 123.75 55025.07 88888.00 2011-07-14 22:24:49.375 195 12601.80 123.70 55025.00 88888.00 2011-07-14 22:24:49.500 195 12601.73 123.70 55025.00 88888.00 2011-07-14 22:24:49.625 195 12601.70 123.72 55024.97 88888.00 2011-07-14 22:24:49.750 195 12601.70 123.78 55025.03 88888.00 2011-07-14 22:24:49.875 195 12601.70 123.78 55025.03 88888.00 2011-07-14 22:24:50.000 195 12601.67 123.75 55024.97 88888.00 2011-07-14 22:24:50.125 195 12601.73 123.78 55025.00 88888.00 2011-07-14 22:24:50.250 195 12601.80 123.80 55025.05 88888.00 2011-07-14 22:24:50.375 195 12601.75 123.80 55025.03 88888.00 2011-07-14 22:24:50.500 195 12601.73 123.80 55025.03 88888.00 2011-07-14 22:24:50.625 195 12601.65 123.78 55025.00 88888.00 2011-07-14 22:24:50.750 195 12601.65 123.83 55025.03 88888.00 2011-07-14 22:24:50.875 195 12601.67 123.85 55025.05 88888.00 2011-07-14 22:24:51.000 195 12601.73 123.85 55025.05 88888.00 2011-07-14 22:24:51.125 195 12601.67 123.88 55025.05 88888.00 2011-07-14 22:24:51.250 195 12601.70 123.90 55025.05 88888.00 2011-07-14 22:24:51.375 195 12601.75 123.92 55025.05 88888.00 2011-07-14 22:24:51.500 195 12601.73 123.92 55025.05 88888.00 2011-07-14 22:24:51.625 195 12601.70 123.92 55025.03 88888.00 2011-07-14 22:24:51.750 195 12601.73 123.92 55025.03 88888.00 2011-07-14 22:24:51.875 195 12601.77 123.95 55025.05 88888.00 2011-07-14 22:24:52.000 195 12601.80 123.92 55025.03 88888.00 2011-07-14 22:24:52.125 195 12601.85 123.95 55025.00 88888.00 2011-07-14 22:24:52.250 195 12601.83 123.92 55025.00 88888.00 2011-07-14 22:24:52.375 195 12601.83 123.95 55025.03 88888.00 2011-07-14 22:24:52.500 195 12601.77 123.95 55025.00 88888.00 2011-07-14 22:24:52.625 195 12601.75 123.97 55025.03 88888.00 2011-07-14 22:24:52.750 195 12601.75 123.97 55025.03 88888.00 2011-07-14 22:24:52.875 195 12601.80 124.00 55025.00 88888.00 2011-07-14 22:24:53.000 195 12601.85 124.00 55025.00 88888.00 2011-07-14 22:24:53.125 195 12601.83 124.03 55025.05 88888.00 2011-07-14 22:24:53.250 195 12601.83 124.03 55025.05 88888.00 2011-07-14 22:24:53.375 195 12601.77 124.03 55025.00 88888.00 2011-07-14 22:24:53.500 195 12601.75 124.05 55025.00 88888.00 2011-07-14 22:24:53.625 195 12601.73 124.08 55025.03 88888.00 2011-07-14 22:24:53.750 195 12601.75 124.05 55025.00 88888.00 2011-07-14 22:24:53.875 195 12601.80 124.05 55024.97 88888.00 2011-07-14 22:24:54.000 195 12601.83 124.08 55025.00 88888.00 2011-07-14 22:24:54.125 195 12601.85 124.12 55025.03 88888.00 2011-07-14 22:24:54.250 195 12601.83 124.12 55025.05 88888.00 2011-07-14 22:24:54.375 195 12601.80 124.10 55025.00 88888.00 2011-07-14 22:24:54.500 195 12601.80 124.08 55025.00 88888.00 2011-07-14 22:24:54.625 195 12601.85 124.08 55025.00 88888.00 2011-07-14 22:24:54.750 195 12601.85 124.10 55025.00 88888.00 2011-07-14 22:24:54.875 195 12601.83 124.12 55025.00 88888.00 2011-07-14 22:24:55.000 195 12601.83 124.15 55025.03 88888.00 2011-07-14 22:24:55.125 195 12601.88 124.20 55025.07 88888.00 2011-07-14 22:24:55.250 195 12601.88 124.17 55025.05 88888.00 2011-07-14 22:24:55.375 195 12601.83 124.12 55025.00 88888.00 2011-07-14 22:24:55.500 195 12601.83 124.10 55024.97 88888.00 2011-07-14 22:24:55.625 195 12601.85 124.17 55025.00 88888.00 2011-07-14 22:24:55.750 195 12601.85 124.17 55025.00 88888.00 2011-07-14 22:24:55.875 195 12601.83 124.17 55025.05 88888.00 2011-07-14 22:24:56.000 195 12601.75 124.15 55025.05 88888.00 2011-07-14 22:24:56.125 195 12601.73 124.20 55025.03 88888.00 2011-07-14 22:24:56.250 195 12601.73 124.17 55024.97 88888.00 2011-07-14 22:24:56.375 195 12601.83 124.17 55025.00 88888.00 2011-07-14 22:24:56.500 195 12601.83 124.20 55025.03 88888.00 2011-07-14 22:24:56.625 195 12601.83 124.22 55025.00 88888.00 2011-07-14 22:24:56.750 195 12601.73 124.25 55025.00 88888.00 2011-07-14 22:24:56.875 195 12601.65 124.22 55024.97 88888.00 2011-07-14 22:24:57.000 195 12601.73 124.22 55024.97 88888.00 2011-07-14 22:24:57.125 195 12601.77 124.28 55025.03 88888.00 2011-07-14 22:24:57.250 195 12601.75 124.28 55025.05 88888.00 2011-07-14 22:24:57.375 195 12601.77 124.28 55025.05 88888.00 2011-07-14 22:24:57.500 195 12601.77 124.28 55025.05 88888.00 2011-07-14 22:24:57.625 195 12601.73 124.30 55025.03 88888.00 2011-07-14 22:24:57.750 195 12601.75 124.30 55024.97 88888.00 2011-07-14 22:24:57.875 195 12601.75 124.33 55025.00 88888.00 2011-07-14 22:24:58.000 195 12601.80 124.30 55025.00 88888.00 2011-07-14 22:24:58.125 195 12601.80 124.28 55024.97 88888.00 2011-07-14 22:24:58.250 195 12601.73 124.33 55025.03 88888.00 2011-07-14 22:24:58.375 195 12601.73 124.33 55025.00 88888.00 2011-07-14 22:24:58.500 195 12601.73 124.35 55025.03 88888.00 2011-07-14 22:24:58.625 195 12601.75 124.38 55025.05 88888.00 2011-07-14 22:24:58.750 195 12601.77 124.35 55025.03 88888.00 2011-07-14 22:24:58.875 195 12601.80 124.33 55025.03 88888.00 2011-07-14 22:24:59.000 195 12601.83 124.33 55025.00 88888.00 2011-07-14 22:24:59.125 195 12601.77 124.30 55024.97 88888.00 2011-07-14 22:24:59.250 195 12601.73 124.30 55024.97 88888.00 2011-07-14 22:24:59.375 195 12601.77 124.33 55024.97 88888.00 2011-07-14 22:24:59.500 195 12601.83 124.35 55025.00 88888.00 2011-07-14 22:24:59.625 195 12601.77 124.33 55024.97 88888.00 2011-07-14 22:24:59.750 195 12601.75 124.35 55025.00 88888.00 2011-07-14 22:24:59.875 195 12601.75 124.33 55025.03 88888.00 2011-07-14 22:25:00.000 195 12601.73 124.33 55024.97 88888.00 2011-07-14 22:25:00.125 195 12601.75 124.35 55025.00 88888.00 2011-07-14 22:25:00.250 195 12601.73 124.35 55025.00 88888.00 2011-07-14 22:25:00.375 195 12601.70 124.38 55025.03 88888.00 2011-07-14 22:25:00.500 195 12601.73 124.38 55025.05 88888.00 2011-07-14 22:25:00.625 195 12601.70 124.40 55025.03 88888.00 2011-07-14 22:25:00.750 195 12601.73 124.40 55025.03 88888.00 2011-07-14 22:25:00.875 195 12601.75 124.38 55025.03 88888.00 2011-07-14 22:25:01.000 195 12601.80 124.38 55025.00 88888.00 2011-07-14 22:25:01.125 195 12601.85 124.35 55025.03 88888.00 2011-07-14 22:25:01.250 195 12601.80 124.35 55025.00 88888.00 2011-07-14 22:25:01.375 195 12601.85 124.35 55025.03 88888.00 2011-07-14 22:25:01.500 195 12601.83 124.40 55025.03 88888.00 2011-07-14 22:25:01.625 195 12601.77 124.38 55025.03 88888.00 2011-07-14 22:25:01.750 195 12601.75 124.40 55025.05 88888.00 2011-07-14 22:25:01.875 195 12601.75 124.40 55025.05 88888.00 2011-07-14 22:25:02.000 195 12601.77 124.40 55025.07 88888.00 2011-07-14 22:25:02.125 195 12601.75 124.38 55025.07 88888.00 2011-07-14 22:25:02.250 195 12601.77 124.40 55025.07 88888.00 2011-07-14 22:25:02.375 195 12601.85 124.45 55025.05 88888.00 2011-07-14 22:25:02.500 195 12601.83 124.42 55025.03 88888.00 2011-07-14 22:25:02.625 195 12601.77 124.42 55025.03 88888.00 2011-07-14 22:25:02.750 195 12601.75 124.42 55025.05 88888.00 2011-07-14 22:25:02.875 195 12601.75 124.45 55025.03 88888.00 2011-07-14 22:25:03.000 195 12601.75 124.42 55025.03 88888.00 2011-07-14 22:25:03.125 195 12601.75 124.45 55025.03 88888.00 2011-07-14 22:25:03.250 195 12601.73 124.42 55025.00 88888.00 2011-07-14 22:25:03.375 195 12601.73 124.42 55025.03 88888.00 2011-07-14 22:25:03.500 195 12601.75 124.42 55025.05 88888.00 2011-07-14 22:25:03.625 195 12601.80 124.42 55025.05 88888.00 2011-07-14 22:25:03.750 195 12601.77 124.42 55025.03 88888.00 2011-07-14 22:25:03.875 195 12601.80 124.42 55025.05 88888.00 2011-07-14 22:25:04.000 195 12601.85 124.42 55025.03 88888.00 2011-07-14 22:25:04.125 195 12601.83 124.40 55025.03 88888.00 2011-07-14 22:25:04.250 195 12601.77 124.45 55025.03 88888.00 2011-07-14 22:25:04.375 195 12601.77 124.42 55025.00 88888.00 2011-07-14 22:25:04.500 195 12601.83 124.45 55025.05 88888.00 2011-07-14 22:25:04.625 195 12601.88 124.45 55025.05 88888.00 2011-07-14 22:25:04.750 195 12601.88 124.45 55025.03 88888.00 2011-07-14 22:25:04.875 195 12601.90 124.42 55025.05 88888.00 2011-07-14 22:25:05.000 195 12601.92 124.45 55025.05 88888.00 2011-07-14 22:25:05.125 195 12601.88 124.45 55025.03 88888.00 2011-07-14 22:25:05.250 195 12601.83 124.42 55025.03 88888.00 2011-07-14 22:25:05.375 195 12601.88 124.45 55025.03 88888.00 2011-07-14 22:25:05.500 195 12601.92 124.47 55025.07 88888.00 2011-07-14 22:25:05.625 195 12601.92 124.47 55025.07 88888.00 2011-07-14 22:25:05.750 195 12601.88 124.40 55025.05 88888.00 2011-07-14 22:25:05.875 195 12601.88 124.40 55025.05 88888.00 2011-07-14 22:25:06.000 195 12601.85 124.42 55025.03 88888.00 2011-07-14 22:25:06.125 195 12601.88 124.50 55025.07 88888.00 2011-07-14 22:25:06.250 195 12601.90 124.50 55025.10 88888.00 2011-07-14 22:25:06.375 195 12601.85 124.42 55025.07 88888.00 2011-07-14 22:25:06.500 195 12601.80 124.45 55025.07 88888.00 2011-07-14 22:25:06.625 195 12601.80 124.45 55025.07 88888.00 2011-07-14 22:25:06.750 195 12601.77 124.40 55025.07 88888.00 2011-07-14 22:25:06.875 195 12601.77 124.45 55025.10 88888.00 2011-07-14 22:25:07.000 195 12601.75 124.47 55025.07 88888.00 2011-07-14 22:25:07.125 195 12601.75 124.45 55025.07 88888.00 2011-07-14 22:25:07.250 195 12601.80 124.45 55025.07 88888.00 2011-07-14 22:25:07.375 195 12601.85 124.45 55025.07 88888.00 2011-07-14 22:25:07.500 195 12601.80 124.45 55025.05 88888.00 2011-07-14 22:25:07.625 195 12601.77 124.42 55025.07 88888.00 2011-07-14 22:25:07.750 195 12601.80 124.42 55025.10 88888.00 2011-07-14 22:25:07.875 195 12601.77 124.42 55025.07 88888.00 2011-07-14 22:25:08.000 195 12601.75 124.42 55025.07 88888.00 2011-07-14 22:25:08.125 195 12601.83 124.45 55025.05 88888.00 2011-07-14 22:25:08.250 195 12601.83 124.40 55025.05 88888.00 2011-07-14 22:25:08.375 195 12601.77 124.42 55025.05 88888.00 2011-07-14 22:25:08.500 195 12601.70 124.45 55025.10 88888.00 2011-07-14 22:25:08.625 195 12601.73 124.47 55025.10 88888.00 2011-07-14 22:25:08.750 195 12601.75 124.47 55025.10 88888.00 2011-07-14 22:25:08.875 195 12601.83 124.47 55025.10 88888.00 2011-07-14 22:25:09.000 195 12601.85 124.45 55025.10 88888.00 2011-07-14 22:25:09.125 195 12601.88 124.47 55025.10 88888.00 2011-07-14 22:25:09.250 195 12601.88 124.47 55025.07 88888.00 2011-07-14 22:25:09.375 195 12601.88 124.47 55025.10 88888.00 2011-07-14 22:25:09.500 195 12601.85 124.53 55025.15 88888.00 2011-07-14 22:25:09.625 195 12602.08 124.75 55025.28 88888.00 2011-07-14 22:25:09.750 195 12602.02 124.60 55025.18 88888.00 2011-07-14 22:25:09.875 195 12601.83 124.40 55025.07 88888.00 2011-07-14 22:25:10.000 195 12601.77 124.38 55025.07 88888.00 2011-07-14 22:25:10.125 195 12601.83 124.45 55025.18 88888.00 2011-07-14 22:25:10.250 195 12601.83 124.53 55025.18 88888.00 2011-07-14 22:25:10.375 195 12601.77 124.50 55025.15 88888.00 2011-07-14 22:25:10.500 195 12601.80 124.47 55025.12 88888.00 2011-07-14 22:25:10.625 195 12601.88 124.42 55025.12 88888.00 2011-07-14 22:25:10.750 195 12601.88 124.45 55025.12 88888.00 2011-07-14 22:25:10.875 195 12601.80 124.45 55025.15 88888.00 2011-07-14 22:25:11.000 195 12601.75 124.45 55025.15 88888.00 2011-07-14 22:25:11.125 195 12601.77 124.45 55025.15 88888.00 2011-07-14 22:25:11.250 195 12601.80 124.45 55025.18 88888.00 2011-07-14 22:25:11.375 195 12601.80 124.47 55025.18 88888.00 2011-07-14 22:25:11.500 195 12601.80 124.50 55025.15 88888.00 2011-07-14 22:25:11.625 195 12601.80 124.50 55025.15 88888.00 2011-07-14 22:25:11.750 195 12601.77 124.50 55025.18 88888.00 2011-07-14 22:25:11.875 195 12601.77 124.50 55025.18 88888.00 2011-07-14 22:25:12.000 195 12601.77 124.47 55025.18 88888.00 2011-07-14 22:25:12.125 195 12601.67 124.53 55025.20 88888.00 2011-07-14 22:25:12.250 195 12601.65 124.47 55025.20 88888.00 2011-07-14 22:25:12.375 195 12601.70 124.50 55025.20 88888.00 2011-07-14 22:25:12.500 195 12601.73 124.50 55025.22 88888.00 2011-07-14 22:25:12.625 195 12601.67 124.50 55025.18 88888.00 2011-07-14 22:25:12.750 195 12601.65 124.47 55025.20 88888.00 2011-07-14 22:25:12.875 195 12601.67 124.50 55025.22 88888.00 2011-07-14 22:25:13.000 195 12601.67 124.53 55025.18 88888.00 2011-07-14 22:25:13.125 195 12601.70 124.50 55025.18 88888.00 2011-07-14 22:25:13.250 195 12601.73 124.50 55025.18 88888.00 2011-07-14 22:25:13.375 195 12601.75 124.50 55025.18 88888.00 2011-07-14 22:25:13.500 195 12601.75 124.45 55025.20 88888.00 2011-07-14 22:25:13.625 195 12601.70 124.45 55025.20 88888.00 2011-07-14 22:25:13.750 195 12601.65 124.42 55025.18 88888.00 2011-07-14 22:25:13.875 195 12601.67 124.50 55025.20 88888.00 2011-07-14 22:25:14.000 195 12601.70 124.53 55025.18 88888.00 2011-07-14 22:25:14.125 195 12601.73 124.47 55025.18 88888.00 2011-07-14 22:25:14.250 195 12601.67 124.40 55025.18 88888.00 2011-07-14 22:25:14.375 195 12601.67 124.42 55025.22 88888.00 2011-07-14 22:25:14.500 195 12601.73 124.47 55025.20 88888.00 2011-07-14 22:25:14.625 195 12601.77 124.42 55025.18 88888.00 2011-07-14 22:25:14.750 195 12601.73 124.42 55025.18 88888.00 2011-07-14 22:25:14.875 195 12601.73 124.45 55025.20 88888.00 2011-07-14 22:25:15.000 195 12601.77 124.42 55025.20 88888.00 2011-07-14 22:25:15.125 195 12601.73 124.45 55025.20 88888.00 2011-07-14 22:25:15.250 195 12601.75 124.47 55025.20 88888.00 2011-07-14 22:25:15.375 195 12601.80 124.47 55025.25 88888.00 2011-07-14 22:25:15.500 195 12601.80 124.42 55025.20 88888.00 2011-07-14 22:25:15.625 195 12601.85 124.42 55025.20 88888.00 2011-07-14 22:25:15.750 195 12601.83 124.40 55025.20 88888.00 2011-07-14 22:25:15.875 195 12601.85 124.42 55025.20 88888.00 2011-07-14 22:25:16.000 195 12601.83 124.45 55025.20 88888.00 2011-07-14 22:25:16.125 195 12601.83 124.45 55025.20 88888.00 2011-07-14 22:25:16.250 195 12601.85 124.42 55025.22 88888.00 2011-07-14 22:25:16.375 195 12601.88 124.45 55025.22 88888.00 2011-07-14 22:25:16.500 195 12601.85 124.50 55025.22 88888.00 2011-07-14 22:25:16.625 195 12601.83 124.45 55025.22 88888.00 2011-07-14 22:25:16.750 195 12601.77 124.40 55025.22 88888.00 2011-07-14 22:25:16.875 195 12601.80 124.42 55025.22 88888.00 2011-07-14 22:25:17.000 195 12601.85 124.45 55025.22 88888.00 2011-07-14 22:25:17.125 195 12601.88 124.45 55025.22 88888.00 2011-07-14 22:25:17.250 195 12601.83 124.45 55025.22 88888.00 2011-07-14 22:25:17.375 195 12601.83 124.47 55025.20 88888.00 2011-07-14 22:25:17.500 195 12601.83 124.50 55025.22 88888.00 2011-07-14 22:25:17.625 195 12601.90 124.45 55025.22 88888.00 2011-07-14 22:25:17.750 195 12601.88 124.45 55025.22 88888.00 2011-07-14 22:25:17.875 195 12601.88 124.45 55025.20 88888.00 2011-07-14 22:25:18.000 195 12601.85 124.42 55025.18 88888.00 2011-07-14 22:25:18.125 195 12601.88 124.47 55025.22 88888.00 2011-07-14 22:25:18.250 195 12601.88 124.42 55025.22 88888.00 2011-07-14 22:25:18.375 195 12601.88 124.40 55025.20 88888.00 2011-07-14 22:25:18.500 195 12601.85 124.45 55025.20 88888.00 2011-07-14 22:25:18.625 195 12601.88 124.45 55025.25 88888.00 2011-07-14 22:25:18.750 195 12601.88 124.45 55025.25 88888.00 2011-07-14 22:25:18.875 195 12601.88 124.42 55025.22 88888.00 2011-07-14 22:25:19.000 195 12601.88 124.42 55025.25 88888.00 2011-07-14 22:25:19.125 195 12601.92 124.42 55025.22 88888.00 2011-07-14 22:25:19.250 195 12601.98 124.38 55025.25 88888.00 2011-07-14 22:25:19.375 195 12601.95 124.38 55025.22 88888.00 2011-07-14 22:25:19.500 195 12601.95 124.38 55025.22 88888.00 2011-07-14 22:25:19.625 195 12601.95 124.40 55025.20 88888.00 2011-07-14 22:25:19.750 195 12602.02 124.40 55025.20 88888.00 2011-07-14 22:25:19.875 195 12602.02 124.40 55025.22 88888.00 2011-07-14 22:25:20.000 195 12601.95 124.38 55025.20 88888.00 2011-07-14 22:25:20.125 195 12601.92 124.38 55025.22 88888.00 2011-07-14 22:25:20.250 195 12601.92 124.40 55025.20 88888.00 2011-07-14 22:25:20.375 195 12601.95 124.40 55025.22 88888.00 2011-07-14 22:25:20.500 195 12601.98 124.38 55025.20 88888.00 2011-07-14 22:25:20.625 195 12602.02 124.35 55025.22 88888.00 2011-07-14 22:25:20.750 195 12602.00 124.35 55025.20 88888.00 2011-07-14 22:25:20.875 195 12602.02 124.33 55025.22 88888.00 2011-07-14 22:25:21.000 195 12602.05 124.35 55025.20 88888.00 2011-07-14 22:25:21.125 195 12602.12 124.35 55025.25 88888.00 2011-07-14 22:25:21.250 195 12602.10 124.33 55025.22 88888.00 2011-07-14 22:25:21.375 195 12602.05 124.33 55025.20 88888.00 2011-07-14 22:25:21.500 195 12602.05 124.33 55025.22 88888.00 2011-07-14 22:25:21.625 195 12602.05 124.35 55025.25 88888.00 2011-07-14 22:25:21.750 195 12602.10 124.35 55025.25 88888.00 2011-07-14 22:25:21.875 195 12602.10 124.35 55025.28 88888.00 2011-07-14 22:25:22.000 195 12602.10 124.38 55025.28 88888.00 2011-07-14 22:25:22.125 195 12602.08 124.35 55025.25 88888.00 2011-07-14 22:25:22.250 195 12602.02 124.33 55025.25 88888.00 2011-07-14 22:25:22.375 195 12602.00 124.35 55025.25 88888.00 2011-07-14 22:25:22.500 195 12602.05 124.35 55025.22 88888.00 2011-07-14 22:25:22.625 195 12602.12 124.35 55025.20 88888.00 2011-07-14 22:25:22.750 195 12602.17 124.35 55025.20 88888.00 2011-07-14 22:25:22.875 195 12602.20 124.35 55025.20 88888.00 2011-07-14 22:25:23.000 195 12602.17 124.35 55025.22 88888.00 2011-07-14 22:25:23.125 195 12602.15 124.35 55025.25 88888.00 2011-07-14 22:25:23.250 195 12602.17 124.35 55025.25 88888.00 2011-07-14 22:25:23.375 195 12602.20 124.35 55025.25 88888.00 2011-07-14 22:25:23.500 195 12602.15 124.33 55025.25 88888.00 2011-07-14 22:25:23.625 195 12602.17 124.28 55025.25 88888.00 2011-07-14 22:25:23.750 195 12602.25 124.25 55025.25 88888.00 2011-07-14 22:25:23.875 195 12602.25 124.28 55025.28 88888.00 2011-07-14 22:25:24.000 195 12602.17 124.28 55025.25 88888.00 2011-07-14 22:25:24.125 195 12602.15 124.30 55025.22 88888.00 2011-07-14 22:25:24.250 195 12602.15 124.28 55025.25 88888.00 2011-07-14 22:25:24.375 195 12602.15 124.30 55025.25 88888.00 2011-07-14 22:25:24.500 195 12602.15 124.28 55025.22 88888.00 2011-07-14 22:25:24.625 195 12602.17 124.30 55025.22 88888.00 2011-07-14 22:25:24.750 195 12602.20 124.30 55025.25 88888.00 2011-07-14 22:25:24.875 195 12602.23 124.30 55025.28 88888.00 2011-07-14 22:25:25.000 195 12602.23 124.30 55025.28 88888.00 2011-07-14 22:25:25.125 195 12602.25 124.33 55025.28 88888.00 2011-07-14 22:25:25.250 195 12602.27 124.28 55025.28 88888.00 2011-07-14 22:25:25.375 195 12602.25 124.28 55025.25 88888.00 2011-07-14 22:25:25.500 195 12602.27 124.30 55025.28 88888.00 2011-07-14 22:25:25.625 195 12602.30 124.28 55025.28 88888.00 2011-07-14 22:25:25.750 195 12602.27 124.33 55025.28 88888.00 2011-07-14 22:25:25.875 195 12602.27 124.30 55025.28 88888.00 2011-07-14 22:25:26.000 195 12602.25 124.28 55025.25 88888.00 2011-07-14 22:25:26.125 195 12602.27 124.33 55025.28 88888.00 2011-07-14 22:25:26.250 195 12602.33 124.28 55025.25 88888.00 2011-07-14 22:25:26.375 195 12602.30 124.30 55025.25 88888.00 2011-07-14 22:25:26.500 195 12602.35 124.30 55025.25 88888.00 2011-07-14 22:25:26.625 195 12602.38 124.30 55025.25 88888.00 2011-07-14 22:25:26.750 195 12602.35 124.28 55025.22 88888.00 2011-07-14 22:25:26.875 195 12602.27 124.25 55025.22 88888.00 2011-07-14 22:25:27.000 195 12602.33 124.30 55025.22 88888.00 2011-07-14 22:25:27.125 195 12602.35 124.33 55025.25 88888.00 2011-07-14 22:25:27.250 195 12602.27 124.28 55025.25 88888.00 2011-07-14 22:25:27.375 195 12602.27 124.25 55025.25 88888.00 2011-07-14 22:25:27.500 195 12602.25 124.22 55025.25 88888.00 2011-07-14 22:25:27.625 195 12602.27 124.28 55025.25 88888.00 2011-07-14 22:25:27.750 195 12602.33 124.28 55025.28 88888.00 2011-07-14 22:25:27.875 195 12602.35 124.25 55025.25 88888.00 2011-07-14 22:25:28.000 195 12602.30 124.20 55025.22 88888.00 2011-07-14 22:25:28.125 195 12602.30 124.25 55025.25 88888.00 2011-07-14 22:25:28.250 195 12602.35 124.33 55025.25 88888.00 2011-07-14 22:25:28.375 195 12602.35 124.30 55025.22 88888.00 2011-07-14 22:25:28.500 195 12602.33 124.28 55025.22 88888.00 2011-07-14 22:25:28.625 195 12602.40 124.33 55025.25 88888.00 2011-07-14 22:25:28.750 195 12602.38 124.35 55025.25 88888.00 2011-07-14 22:25:28.875 195 12602.38 124.35 55025.28 88888.00 2011-07-14 22:25:29.000 195 12602.35 124.35 55025.22 88888.00 2011-07-14 22:25:29.125 195 12602.33 124.35 55025.28 88888.00 2011-07-14 22:25:29.250 195 12602.33 124.35 55025.30 88888.00 2011-07-14 22:25:29.375 195 12602.35 124.35 55025.28 88888.00 2011-07-14 22:25:29.500 195 12602.35 124.33 55025.28 88888.00 2011-07-14 22:25:29.625 195 12602.35 124.35 55025.28 88888.00 2011-07-14 22:25:29.750 195 12602.33 124.38 55025.22 88888.00 2011-07-14 22:25:29.875 195 12602.33 124.38 55025.25 88888.00 2011-07-14 22:25:30.000 195 12602.38 124.38 55025.25 88888.00 2011-07-14 22:25:30.125 195 12602.38 124.35 55025.25 88888.00 2011-07-14 22:25:30.250 195 12602.38 124.35 55025.30 88888.00 2011-07-14 22:25:30.375 195 12602.35 124.35 55025.28 88888.00 2011-07-14 22:25:30.500 195 12602.35 124.38 55025.25 88888.00 2011-07-14 22:25:30.625 195 12602.38 124.38 55025.28 88888.00 2011-07-14 22:25:30.750 195 12602.40 124.38 55025.28 88888.00 2011-07-14 22:25:30.875 195 12602.40 124.40 55025.28 88888.00 2011-07-14 22:25:31.000 195 12602.35 124.42 55025.25 88888.00 2011-07-14 22:25:31.125 195 12602.33 124.35 55025.22 88888.00 2011-07-14 22:25:31.250 195 12602.33 124.35 55025.25 88888.00 2011-07-14 22:25:31.375 195 12602.35 124.40 55025.25 88888.00 2011-07-14 22:25:31.500 195 12602.40 124.42 55025.22 88888.00 2011-07-14 22:25:31.625 195 12602.42 124.40 55025.22 88888.00 2011-07-14 22:25:31.750 195 12602.40 124.38 55025.22 88888.00 2011-07-14 22:25:31.875 195 12602.40 124.42 55025.25 88888.00 2011-07-14 22:25:32.000 195 12602.38 124.42 55025.20 88888.00 2011-07-14 22:25:32.125 195 12602.38 124.45 55025.25 88888.00 2011-07-14 22:25:32.250 195 12602.42 124.47 55025.28 88888.00 2011-07-14 22:25:32.375 195 12602.52 124.47 55025.22 88888.00 2011-07-14 22:25:32.500 195 12602.45 124.42 55025.22 88888.00 2011-07-14 22:25:32.625 195 12602.35 124.45 55025.22 88888.00 2011-07-14 22:25:32.750 195 12602.33 124.42 55025.22 88888.00 2011-07-14 22:25:32.875 195 12602.38 124.45 55025.25 88888.00 2011-07-14 22:25:33.000 195 12602.38 124.47 55025.22 88888.00 2011-07-14 22:25:33.125 195 12602.38 124.47 55025.25 88888.00 2011-07-14 22:25:33.250 195 12602.40 124.50 55025.25 88888.00 2011-07-14 22:25:33.375 195 12602.38 124.50 55025.25 88888.00 2011-07-14 22:25:33.500 195 12602.33 124.47 55025.25 88888.00 2011-07-14 22:25:33.625 195 12602.27 124.45 55025.25 88888.00 2011-07-14 22:25:33.750 195 12602.30 124.50 55025.28 88888.00 2011-07-14 22:25:33.875 195 12602.38 124.53 55025.28 88888.00 2011-07-14 22:25:34.000 195 12602.35 124.53 55025.25 88888.00 2011-07-14 22:25:34.125 195 12602.35 124.53 55025.25 88888.00 2011-07-14 22:25:34.250 195 12602.35 124.50 55025.25 88888.00 2011-07-14 22:25:34.375 195 12602.38 124.53 55025.25 88888.00 2011-07-14 22:25:34.500 195 12602.35 124.55 55025.25 88888.00 2011-07-14 22:25:34.625 195 12602.35 124.55 55025.25 88888.00 2011-07-14 22:25:34.750 195 12602.38 124.58 55025.22 88888.00 2011-07-14 22:25:34.875 195 12602.40 124.60 55025.22 88888.00 2011-07-14 22:25:35.000 195 12602.38 124.58 55025.20 88888.00 2011-07-14 22:25:35.125 195 12602.40 124.60 55025.25 88888.00 2011-07-14 22:25:35.250 195 12602.40 124.62 55025.28 88888.00 2011-07-14 22:25:35.375 195 12602.45 124.62 55025.28 88888.00 2011-07-14 22:25:35.500 195 12602.40 124.58 55025.28 88888.00 2011-07-14 22:25:35.625 195 12602.35 124.58 55025.28 88888.00 2011-07-14 22:25:35.750 195 12602.38 124.62 55025.30 88888.00 2011-07-14 22:25:35.875 195 12602.38 124.62 55025.25 88888.00 2011-07-14 22:25:36.000 195 12602.40 124.60 55025.22 88888.00 2011-07-14 22:25:36.125 195 12602.48 124.62 55025.25 88888.00 2011-07-14 22:25:36.250 195 12602.48 124.62 55025.25 88888.00 2011-07-14 22:25:36.375 195 12602.50 124.65 55025.25 88888.00 2011-07-14 22:25:36.500 195 12602.52 124.67 55025.25 88888.00 2011-07-14 22:25:36.625 195 12602.50 124.67 55025.25 88888.00 2011-07-14 22:25:36.750 195 12602.50 124.70 55025.28 88888.00 2011-07-14 22:25:36.875 195 12602.48 124.70 55025.22 88888.00 2011-07-14 22:25:37.000 195 12602.42 124.70 55025.22 88888.00 2011-07-14 22:25:37.125 195 12602.42 124.67 55025.22 88888.00 2011-07-14 22:25:37.250 195 12602.50 124.72 55025.25 88888.00 2011-07-14 22:25:37.375 195 12602.52 124.75 55025.25 88888.00 2011-07-14 22:25:37.500 195 12602.55 124.72 55025.28 88888.00 2011-07-14 22:25:37.625 195 12602.52 124.72 55025.25 88888.00 2011-07-14 22:25:37.750 195 12602.50 124.72 55025.25 88888.00 2011-07-14 22:25:37.875 195 12602.52 124.78 55025.28 88888.00 2011-07-14 22:25:38.000 195 12602.52 124.78 55025.25 88888.00 2011-07-14 22:25:38.125 195 12602.55 124.78 55025.28 88888.00 2011-07-14 22:25:38.250 195 12602.55 124.78 55025.30 88888.00 2011-07-14 22:25:38.375 195 12602.55 124.80 55025.30 88888.00 2011-07-14 22:25:38.500 195 12602.52 124.78 55025.28 88888.00 2011-07-14 22:25:38.625 195 12602.60 124.75 55025.28 88888.00 2011-07-14 22:25:38.750 195 12602.60 124.78 55025.25 88888.00 2011-07-14 22:25:38.875 195 12602.60 124.80 55025.28 88888.00 2011-07-14 22:25:39.000 195 12602.60 124.78 55025.28 88888.00 2011-07-14 22:25:39.125 195 12602.55 124.75 55025.30 88888.00 2011-07-14 22:25:39.250 195 12602.55 124.78 55025.28 88888.00 2011-07-14 22:25:39.375 195 12602.60 124.80 55025.25 88888.00 2011-07-14 22:25:39.500 195 12602.65 124.83 55025.28 88888.00 2011-07-14 22:25:39.625 195 12602.62 124.83 55025.28 88888.00 2011-07-14 22:25:39.750 195 12602.58 124.83 55025.25 88888.00 2011-07-14 22:25:39.875 195 12602.55 124.78 55025.22 88888.00 2011-07-14 22:25:40.000 195 12602.52 124.80 55025.20 88888.00 2011-07-14 22:25:40.125 195 12602.55 124.83 55025.25 88888.00 2011-07-14 22:25:40.250 195 12602.52 124.78 55025.22 88888.00 2011-07-14 22:25:40.375 195 12602.50 124.78 55025.22 88888.00 2011-07-14 22:25:40.500 195 12602.50 124.83 55025.22 88888.00 2011-07-14 22:25:40.625 195 12602.55 124.85 55025.22 88888.00 2011-07-14 22:25:40.750 195 12602.55 124.85 55025.22 88888.00 2011-07-14 22:25:40.875 195 12602.60 124.83 55025.22 88888.00 2011-07-14 22:25:41.000 195 12602.55 124.80 55025.20 88888.00 2011-07-14 22:25:41.125 195 12602.58 124.80 55025.20 88888.00 2011-07-14 22:25:41.250 195 12602.65 124.83 55025.20 88888.00 2011-07-14 22:25:41.375 195 12602.73 124.83 55025.22 88888.00 2011-07-14 22:25:41.500 195 12602.70 124.80 55025.22 88888.00 2011-07-14 22:25:41.625 195 12602.65 124.80 55025.25 88888.00 2011-07-14 22:25:41.750 195 12602.70 124.85 55025.22 88888.00 2011-07-14 22:25:41.875 195 12602.67 124.85 55025.20 88888.00 2011-07-14 22:25:42.000 195 12602.65 124.85 55025.20 88888.00 2011-07-14 22:25:42.125 195 12602.67 124.90 55025.22 88888.00 2011-07-14 22:25:42.250 195 12602.67 124.88 55025.25 88888.00 2011-07-14 22:25:42.375 195 12602.73 124.90 55025.25 88888.00 2011-07-14 22:25:42.500 195 12602.73 124.90 55025.28 88888.00 2011-07-14 22:25:42.625 195 12602.80 124.92 55025.25 88888.00 2011-07-14 22:25:42.750 195 12602.83 124.90 55025.25 88888.00 2011-07-14 22:25:42.875 195 12602.77 124.90 55025.25 88888.00 2011-07-14 22:25:43.000 195 12602.83 124.92 55025.25 88888.00 2011-07-14 22:25:43.125 195 12602.80 124.90 55025.22 88888.00 2011-07-14 22:25:43.250 195 12602.77 124.90 55025.25 88888.00 2011-07-14 22:25:43.375 195 12602.73 124.90 55025.22 88888.00 2011-07-14 22:25:43.500 195 12602.75 124.95 55025.22 88888.00 2011-07-14 22:25:43.625 195 12602.80 124.92 55025.22 88888.00 2011-07-14 22:25:43.750 195 12602.77 124.92 55025.25 88888.00 2011-07-14 22:25:43.875 195 12602.80 124.92 55025.22 88888.00 2011-07-14 22:25:44.000 195 12602.88 124.92 55025.22 88888.00 2011-07-14 22:25:44.125 195 12602.92 124.92 55025.22 88888.00 2011-07-14 22:25:44.250 195 12602.88 124.90 55025.22 88888.00 2011-07-14 22:25:44.375 195 12602.80 124.92 55025.20 88888.00 2011-07-14 22:25:44.500 195 12602.75 124.92 55025.20 88888.00 2011-07-14 22:25:44.625 195 12602.77 124.92 55025.22 88888.00 2011-07-14 22:25:44.750 195 12602.80 124.90 55025.22 88888.00 2011-07-14 22:25:44.875 195 12602.83 124.92 55025.25 88888.00 2011-07-14 22:25:45.000 195 12602.88 124.92 55025.22 88888.00 2011-07-14 22:25:45.125 195 12602.95 124.95 55025.20 88888.00 2011-07-14 22:25:45.250 195 12603.02 124.97 55025.25 88888.00 2011-07-14 22:25:45.375 195 12603.00 124.97 55025.22 88888.00 2011-07-14 22:25:45.500 195 12602.95 124.95 55025.20 88888.00 2011-07-14 22:25:45.625 195 12602.98 124.97 55025.20 88888.00 2011-07-14 22:25:45.750 195 12603.02 124.97 55025.22 88888.00 2011-07-14 22:25:45.875 195 12603.05 124.97 55025.22 88888.00 2011-07-14 22:25:46.000 195 12603.02 124.97 55025.22 88888.00 2011-07-14 22:25:46.125 195 12602.98 125.00 55025.28 88888.00 2011-07-14 22:25:46.250 195 12603.00 124.97 55025.22 88888.00 2011-07-14 22:25:46.375 195 12603.08 124.95 55025.20 88888.00 2011-07-14 22:25:46.500 195 12603.08 124.92 55025.20 88888.00 2011-07-14 22:25:46.625 195 12603.05 124.95 55025.20 88888.00 2011-07-14 22:25:46.750 195 12603.10 124.95 55025.20 88888.00 2011-07-14 22:25:46.875 195 12603.10 124.92 55025.20 88888.00 2011-07-14 22:25:47.000 195 12603.10 124.97 55025.20 88888.00 2011-07-14 22:25:47.125 195 12603.10 125.03 55025.22 88888.00 2011-07-14 22:25:47.250 195 12603.12 125.00 55025.22 88888.00 2011-07-14 22:25:47.375 195 12603.17 125.03 55025.25 88888.00 2011-07-14 22:25:47.500 195 12603.20 125.05 55025.25 88888.00 2011-07-14 22:25:47.625 195 12603.20 125.00 55025.20 88888.00 2011-07-14 22:25:47.750 195 12603.17 124.97 55025.20 88888.00 2011-07-14 22:25:47.875 195 12603.12 125.05 55025.25 88888.00 2011-07-14 22:25:48.000 195 12603.12 125.05 55025.25 88888.00 2011-07-14 22:25:48.125 195 12603.10 125.03 55025.22 88888.00 2011-07-14 22:25:48.250 195 12603.12 125.03 55025.25 88888.00 2011-07-14 22:25:48.375 195 12603.23 125.03 55025.25 88888.00 2011-07-14 22:25:48.500 195 12603.25 125.05 55025.30 88888.00 2011-07-14 22:25:48.625 195 12603.20 125.03 55025.28 88888.00 2011-07-14 22:25:48.750 195 12603.17 125.00 55025.28 88888.00 2011-07-14 22:25:48.875 195 12603.15 125.00 55025.25 88888.00 2011-07-14 22:25:49.000 195 12603.17 125.03 55025.25 88888.00 2011-07-14 22:25:49.125 195 12603.20 125.05 55025.30 88888.00 2011-07-14 22:25:49.250 195 12603.15 125.05 55025.28 88888.00 2011-07-14 22:25:49.375 195 12603.17 125.05 55025.30 88888.00 2011-07-14 22:25:49.500 195 12603.20 125.05 55025.28 88888.00 2011-07-14 22:25:49.625 195 12603.15 125.00 55025.22 88888.00 2011-07-14 22:25:49.750 195 12603.17 124.95 55025.25 88888.00 2011-07-14 22:25:49.875 195 12603.15 125.00 55025.20 88888.00 2011-07-14 22:25:50.000 195 12603.20 125.00 55025.20 88888.00 2011-07-14 22:25:50.125 195 12603.17 125.03 55025.22 88888.00 2011-07-14 22:25:50.250 195 12603.12 125.00 55025.25 88888.00 2011-07-14 22:25:50.375 195 12603.20 125.03 55025.25 88888.00 2011-07-14 22:25:50.500 195 12603.23 125.05 55025.25 88888.00 2011-07-14 22:25:50.625 195 12603.23 125.05 55025.20 88888.00 2011-07-14 22:25:50.750 195 12603.23 125.03 55025.20 88888.00 2011-07-14 22:25:50.875 195 12603.23 125.05 55025.22 88888.00 2011-07-14 22:25:51.000 195 12603.20 125.05 55025.22 88888.00 2011-07-14 22:25:51.125 195 12603.20 125.03 55025.22 88888.00 2011-07-14 22:25:51.250 195 12603.20 125.00 55025.22 88888.00 2011-07-14 22:25:51.375 195 12603.23 125.00 55025.22 88888.00 2011-07-14 22:25:51.500 195 12603.20 125.03 55025.25 88888.00 2011-07-14 22:25:51.625 195 12603.25 125.03 55025.22 88888.00 2011-07-14 22:25:51.750 195 12603.27 124.97 55025.20 88888.00 2011-07-14 22:25:51.875 195 12603.25 124.92 55025.22 88888.00 2011-07-14 22:25:52.000 195 12603.17 124.95 55025.22 88888.00 2011-07-14 22:25:52.125 195 12603.15 125.00 55025.28 88888.00 2011-07-14 22:25:52.250 195 12603.12 125.00 55025.28 88888.00 2011-07-14 22:25:52.375 195 12603.15 125.03 55025.25 88888.00 2011-07-14 22:25:52.500 195 12603.25 125.00 55025.25 88888.00 2011-07-14 22:25:52.625 195 12603.25 125.00 55025.28 88888.00 2011-07-14 22:25:52.750 195 12603.20 124.97 55025.30 88888.00 2011-07-14 22:25:52.875 195 12603.17 124.95 55025.28 88888.00 2011-07-14 22:25:53.000 195 12603.15 124.97 55025.28 88888.00 2011-07-14 22:25:53.125 195 12603.12 124.95 55025.32 88888.00 2011-07-14 22:25:53.250 195 12603.10 124.97 55025.32 88888.00 2011-07-14 22:25:53.375 195 12603.20 125.00 55025.32 88888.00 2011-07-14 22:25:53.500 195 12603.20 124.97 55025.30 88888.00 2011-07-14 22:25:53.625 195 12603.15 124.92 55025.32 88888.00 2011-07-14 22:25:53.750 195 12603.12 124.95 55025.32 88888.00 2011-07-14 22:25:53.875 195 12603.17 124.97 55025.32 88888.00 2011-07-14 22:25:54.000 195 12603.17 124.95 55025.30 88888.00 2011-07-14 22:25:54.125 195 12603.17 124.95 55025.32 88888.00 2011-07-14 22:25:54.250 195 12603.20 124.95 55025.38 88888.00 2011-07-14 22:25:54.375 195 12603.27 124.97 55025.40 88888.00 2011-07-14 22:25:54.500 195 12603.27 124.95 55025.38 88888.00 2011-07-14 22:25:54.625 195 12603.27 124.97 55025.35 88888.00 2011-07-14 22:25:54.750 195 12603.27 125.03 55025.40 88888.00 2011-07-14 22:25:54.875 195 12603.25 124.97 55025.35 88888.00 2011-07-14 22:25:55.000 195 12603.23 124.92 55025.35 88888.00 2011-07-14 22:25:55.125 195 12603.27 124.92 55025.35 88888.00 2011-07-14 22:25:55.250 195 12603.27 124.90 55025.38 88888.00 2011-07-14 22:25:55.375 195 12603.30 124.90 55025.32 88888.00 2011-07-14 22:25:55.500 195 12603.23 124.92 55025.35 88888.00 2011-07-14 22:25:55.625 195 12603.23 124.90 55025.35 88888.00 2011-07-14 22:25:55.750 195 12603.33 124.90 55025.38 88888.00 2011-07-14 22:25:55.875 195 12603.30 124.88 55025.35 88888.00 2011-07-14 22:25:56.000 195 12603.23 124.90 55025.35 88888.00 2011-07-14 22:25:56.125 195 12603.25 124.90 55025.35 88888.00 2011-07-14 22:25:56.250 195 12603.20 124.88 55025.38 88888.00 2011-07-14 22:25:56.375 195 12603.15 124.88 55025.35 88888.00 2011-07-14 22:25:56.500 195 12603.12 124.88 55025.35 88888.00 2011-07-14 22:25:56.625 195 12603.17 124.88 55025.38 88888.00 2011-07-14 22:25:56.750 195 12603.25 124.90 55025.40 88888.00 2011-07-14 22:25:56.875 195 12603.27 124.90 55025.38 88888.00 2011-07-14 22:25:57.000 195 12603.25 124.90 55025.35 88888.00 2011-07-14 22:25:57.125 195 12603.23 124.88 55025.38 88888.00 2011-07-14 22:25:57.250 195 12603.17 124.88 55025.38 88888.00 2011-07-14 22:25:57.375 195 12603.20 124.90 55025.35 88888.00 2011-07-14 22:25:57.500 195 12603.25 124.90 55025.38 88888.00 2011-07-14 22:25:57.625 195 12603.25 124.90 55025.35 88888.00 2011-07-14 22:25:57.750 195 12603.25 124.90 55025.35 88888.00 2011-07-14 22:25:57.875 195 12603.20 124.88 55025.35 88888.00 2011-07-14 22:25:58.000 195 12603.20 124.85 55025.35 88888.00 2011-07-14 22:25:58.125 195 12603.15 124.88 55025.38 88888.00 2011-07-14 22:25:58.250 195 12603.17 124.88 55025.38 88888.00 2011-07-14 22:25:58.375 195 12603.23 124.85 55025.40 88888.00 2011-07-14 22:25:58.500 195 12603.25 124.85 55025.38 88888.00 2011-07-14 22:25:58.625 195 12603.30 124.85 55025.38 88888.00 2011-07-14 22:25:58.750 195 12603.33 124.85 55025.40 88888.00 2011-07-14 22:25:58.875 195 12603.30 124.83 55025.40 88888.00 2011-07-14 22:25:59.000 195 12603.27 124.83 55025.40 88888.00 2011-07-14 22:25:59.125 195 12603.30 124.85 55025.43 88888.00 2011-07-14 22:25:59.250 195 12603.30 124.83 55025.43 88888.00 2011-07-14 22:25:59.375 195 12603.30 124.83 55025.40 88888.00 2011-07-14 22:25:59.500 195 12603.33 124.83 55025.40 88888.00 2011-07-14 22:25:59.625 195 12603.35 124.85 55025.43 88888.00 2011-07-14 22:25:59.750 195 12603.30 124.80 55025.40 88888.00 2011-07-14 22:25:59.875 195 12603.33 124.83 55025.43 88888.00 2011-07-14 22:26:00.000 195 12603.35 124.83 55025.40 88888.00 2011-07-14 22:26:00.125 195 12603.35 124.85 55025.40 88888.00 2011-07-14 22:26:00.250 195 12603.27 124.83 55025.40 88888.00 2011-07-14 22:26:00.375 195 12603.27 124.83 55025.38 88888.00 2011-07-14 22:26:00.500 195 12603.33 124.83 55025.40 88888.00 2011-07-14 22:26:00.625 195 12603.33 124.83 55025.43 88888.00 2011-07-14 22:26:00.750 195 12603.33 124.80 55025.40 88888.00 2011-07-14 22:26:00.875 195 12603.33 124.78 55025.40 88888.00 2011-07-14 22:26:01.000 195 12603.35 124.78 55025.38 88888.00 2011-07-14 22:26:01.125 195 12603.40 124.80 55025.43 88888.00 2011-07-14 22:26:01.250 195 12603.35 124.80 55025.45 88888.00 2011-07-14 22:26:01.375 195 12603.35 124.78 55025.43 88888.00 2011-07-14 22:26:01.500 195 12603.33 124.75 55025.38 88888.00 2011-07-14 22:26:01.625 195 12603.27 124.72 55025.38 88888.00 2011-07-14 22:26:01.750 195 12603.25 124.78 55025.43 88888.00 2011-07-14 22:26:01.875 195 12603.30 124.78 55025.45 88888.00 2011-07-14 22:26:02.000 195 12603.35 124.75 55025.45 88888.00 2011-07-14 22:26:02.125 195 12603.40 124.75 55025.45 88888.00 2011-07-14 22:26:02.250 195 12603.42 124.75 55025.43 88888.00 2011-07-14 22:26:02.375 195 12603.45 124.75 55025.45 88888.00 2011-07-14 22:26:02.500 195 12603.45 124.75 55025.45 88888.00 2011-07-14 22:26:02.625 195 12603.40 124.72 55025.45 88888.00 2011-07-14 22:26:02.750 195 12603.40 124.72 55025.45 88888.00 2011-07-14 22:26:02.875 195 12603.42 124.75 55025.43 88888.00 2011-07-14 22:26:03.000 195 12603.42 124.75 55025.45 88888.00 2011-07-14 22:26:03.125 195 12603.38 124.78 55025.47 88888.00 2011-07-14 22:26:03.250 195 12603.35 124.75 55025.45 88888.00 2011-07-14 22:26:03.375 195 12603.38 124.72 55025.43 88888.00 2011-07-14 22:26:03.500 195 12603.35 124.75 55025.43 88888.00 2011-07-14 22:26:03.625 195 12603.30 124.72 55025.38 88888.00 2011-07-14 22:26:03.750 195 12603.35 124.75 55025.40 88888.00 2011-07-14 22:26:03.875 195 12603.38 124.78 55025.43 88888.00 2011-07-14 22:26:04.000 195 12603.40 124.78 55025.40 88888.00 2011-07-14 22:26:04.125 195 12603.48 124.78 55025.43 88888.00 2011-07-14 22:26:04.250 195 12603.40 124.72 55025.40 88888.00 2011-07-14 22:26:04.375 195 12603.33 124.72 55025.40 88888.00 2011-07-14 22:26:04.500 195 12603.30 124.72 55025.45 88888.00 2011-07-14 22:26:04.625 195 12603.38 124.75 55025.47 88888.00 2011-07-14 22:26:04.750 195 12603.38 124.78 55025.53 88888.00 2011-07-14 22:26:04.875 195 12603.40 124.78 55025.50 88888.00 2011-07-14 22:26:05.000 195 12603.42 124.72 55025.47 88888.00 2011-07-14 22:26:05.125 195 12603.45 124.78 55025.50 88888.00 2011-07-14 22:26:05.250 195 12603.40 124.80 55025.55 88888.00 2011-07-14 22:26:05.375 195 12603.42 124.80 55025.55 88888.00 2011-07-14 22:26:05.500 195 12603.40 124.78 55025.53 88888.00 2011-07-14 22:26:05.625 195 12603.35 124.78 55025.53 88888.00 2011-07-14 22:26:05.750 195 12603.27 124.78 55025.53 88888.00 2011-07-14 22:26:05.875 195 12603.25 124.75 55025.53 88888.00 2011-07-14 22:26:06.000 195 12603.25 124.75 55025.53 88888.00 2011-07-14 22:26:06.125 195 12603.30 124.75 55025.50 88888.00 2011-07-14 22:26:06.250 195 12603.27 124.75 55025.53 88888.00 2011-07-14 22:26:06.375 195 12603.27 124.80 55025.53 88888.00 2011-07-14 22:26:06.500 195 12603.27 124.78 55025.53 88888.00 2011-07-14 22:26:06.625 195 12603.25 124.78 55025.53 88888.00 2011-07-14 22:26:06.750 195 12603.25 124.80 55025.55 88888.00 2011-07-14 22:26:06.875 195 12603.23 124.80 55025.53 88888.00 2011-07-14 22:26:07.000 195 12603.23 124.78 55025.53 88888.00 2011-07-14 22:26:07.125 195 12603.25 124.78 55025.53 88888.00 2011-07-14 22:26:07.250 195 12603.23 124.78 55025.57 88888.00 2011-07-14 22:26:07.375 195 12603.27 124.78 55025.55 88888.00 2011-07-14 22:26:07.500 195 12603.33 124.78 55025.55 88888.00 2011-07-14 22:26:07.625 195 12603.30 124.83 55025.55 88888.00 2011-07-14 22:26:07.750 195 12603.33 124.80 55025.55 88888.00 2011-07-14 22:26:07.875 195 12603.30 124.80 55025.55 88888.00 2011-07-14 22:26:08.000 195 12603.30 124.78 55025.55 88888.00 2011-07-14 22:26:08.125 195 12603.30 124.78 55025.55 88888.00 2011-07-14 22:26:08.250 195 12603.23 124.78 55025.57 88888.00 2011-07-14 22:26:08.375 195 12603.23 124.80 55025.57 88888.00 2011-07-14 22:26:08.500 195 12603.20 124.80 55025.57 88888.00 2011-07-14 22:26:08.625 195 12603.12 124.78 55025.55 88888.00 2011-07-14 22:26:08.750 195 12603.12 124.80 55025.57 88888.00 2011-07-14 22:26:08.875 195 12603.15 124.83 55025.60 88888.00 2011-07-14 22:26:09.000 195 12603.15 124.85 55025.57 88888.00 2011-07-14 22:26:09.125 195 12603.05 124.80 55025.60 88888.00 2011-07-14 22:26:09.250 195 12603.02 124.80 55025.62 88888.00 2011-07-14 22:26:09.375 195 12603.05 124.83 55025.60 88888.00 2011-07-14 22:26:09.500 195 12603.05 124.83 55025.60 88888.00 2011-07-14 22:26:09.625 195 12603.08 124.85 55025.57 88888.00 2011-07-14 22:26:09.750 195 12603.17 124.85 55025.60 88888.00 2011-07-14 22:26:09.875 195 12603.20 124.85 55025.60 88888.00 2011-07-14 22:26:10.000 195 12603.15 124.83 55025.57 88888.00 2011-07-14 22:26:10.125 195 12603.12 124.85 55025.57 88888.00 2011-07-14 22:26:10.250 195 12603.10 124.85 55025.62 88888.00 2011-07-14 22:26:10.375 195 12603.15 124.90 55025.65 88888.00 2011-07-14 22:26:10.500 195 12603.17 124.95 55025.65 88888.00 2011-07-14 22:26:10.625 195 12603.12 124.92 55025.60 88888.00 2011-07-14 22:26:10.750 195 12603.08 124.90 55025.60 88888.00 2011-07-14 22:26:10.875 195 12603.08 124.90 55025.60 88888.00 2011-07-14 22:26:11.000 195 12603.10 124.90 55025.60 88888.00 2011-07-14 22:26:11.125 195 12603.15 124.90 55025.62 88888.00 2011-07-14 22:26:11.250 195 12603.23 124.92 55025.65 88888.00 2011-07-14 22:26:11.375 195 12603.23 124.92 55025.62 88888.00 2011-07-14 22:26:11.500 195 12603.15 124.95 55025.62 88888.00 2011-07-14 22:26:11.625 195 12603.10 124.95 55025.62 88888.00 2011-07-14 22:26:11.750 195 12603.15 124.97 55025.62 88888.00 2011-07-14 22:26:11.875 195 12603.20 124.97 55025.62 88888.00 2011-07-14 22:26:12.000 195 12603.20 124.92 55025.60 88888.00 2011-07-14 22:26:12.125 195 12603.17 124.92 55025.62 88888.00 2011-07-14 22:26:12.250 195 12603.12 124.95 55025.62 88888.00 2011-07-14 22:26:12.375 195 12603.15 124.97 55025.62 88888.00 2011-07-14 22:26:12.500 195 12603.17 125.00 55025.60 88888.00 2011-07-14 22:26:12.625 195 12603.25 125.00 55025.62 88888.00 2011-07-14 22:26:12.750 195 12603.27 125.05 55025.65 88888.00 2011-07-14 22:26:12.875 195 12603.25 125.03 55025.62 88888.00 2011-07-14 22:26:13.000 195 12603.23 125.03 55025.60 88888.00 2011-07-14 22:26:13.125 195 12603.30 125.05 55025.60 88888.00 2011-07-14 22:26:13.250 195 12603.30 125.03 55025.60 88888.00 2011-07-14 22:26:13.375 195 12603.33 125.03 55025.60 88888.00 2011-07-14 22:26:13.500 195 12603.35 125.03 55025.60 88888.00 2011-07-14 22:26:13.625 195 12603.30 125.05 55025.62 88888.00 2011-07-14 22:26:13.750 195 12603.33 125.10 55025.62 88888.00 2011-07-14 22:26:13.875 195 12603.38 125.10 55025.60 88888.00 2011-07-14 22:26:14.000 195 12603.30 125.08 55025.60 88888.00 2011-07-14 22:26:14.125 195 12603.30 125.12 55025.62 88888.00 2011-07-14 22:26:14.250 195 12603.35 125.10 55025.62 88888.00 2011-07-14 22:26:14.375 195 12603.40 125.12 55025.60 88888.00 2011-07-14 22:26:14.500 195 12603.40 125.17 55025.60 88888.00 2011-07-14 22:26:14.625 195 12603.35 125.17 55025.60 88888.00 2011-07-14 22:26:14.750 195 12603.33 125.12 55025.57 88888.00 2011-07-14 22:26:14.875 195 12603.40 125.10 55025.57 88888.00 2011-07-14 22:26:15.000 195 12603.45 125.10 55025.57 88888.00 2011-07-14 22:26:15.125 195 12603.45 125.15 55025.60 88888.00 2011-07-14 22:26:15.250 195 12603.40 125.12 55025.55 88888.00 2011-07-14 22:26:15.375 195 12603.42 125.12 55025.57 88888.00 2011-07-14 22:26:15.500 195 12603.48 125.15 55025.57 88888.00 2011-07-14 22:26:15.625 195 12603.58 125.17 55025.60 88888.00 2011-07-14 22:26:15.750 195 12603.60 125.20 55025.60 88888.00 2011-07-14 22:26:15.875 195 12603.52 125.20 55025.55 88888.00 2011-07-14 22:26:16.000 195 12603.50 125.17 55025.55 88888.00 2011-07-14 22:26:16.125 195 12603.52 125.25 55025.57 88888.00 2011-07-14 22:26:16.250 195 12603.55 125.25 55025.57 88888.00 2011-07-14 22:26:16.375 195 12603.60 125.28 55025.60 88888.00 2011-07-14 22:26:16.500 195 12603.65 125.33 55025.60 88888.00 2011-07-14 22:26:16.625 195 12603.62 125.33 55025.57 88888.00 2011-07-14 22:26:16.750 195 12603.60 125.30 55025.55 88888.00 2011-07-14 22:26:16.875 195 12603.62 125.30 55025.57 88888.00 2011-07-14 22:26:17.000 195 12603.70 125.33 55025.57 88888.00 2011-07-14 22:26:17.125 195 12603.73 125.38 55025.57 88888.00 2011-07-14 22:26:17.250 195 12603.70 125.33 55025.55 88888.00 2011-07-14 22:26:17.375 195 12603.75 125.35 55025.55 88888.00 2011-07-14 22:26:17.500 195 12603.75 125.38 55025.55 88888.00 2011-07-14 22:26:17.625 195 12603.70 125.38 55025.53 88888.00 2011-07-14 22:26:17.750 195 12603.73 125.35 55025.53 88888.00 2011-07-14 22:26:17.875 195 12603.70 125.38 55025.53 88888.00 2011-07-14 22:26:18.000 195 12603.75 125.38 55025.50 88888.00 2011-07-14 22:26:18.125 195 12603.80 125.38 55025.50 88888.00 2011-07-14 22:26:18.250 195 12603.88 125.42 55025.53 88888.00 2011-07-14 22:26:18.375 195 12603.88 125.42 55025.55 88888.00 2011-07-14 22:26:18.500 195 12603.90 125.42 55025.55 88888.00 2011-07-14 22:26:18.625 195 12603.92 125.50 55025.55 88888.00 2011-07-14 22:26:18.750 195 12603.92 125.50 55025.53 88888.00 2011-07-14 22:26:18.875 195 12603.95 125.47 55025.53 88888.00 2011-07-14 22:26:19.000 195 12603.95 125.50 55025.53 88888.00 2011-07-14 22:26:19.125 195 12603.90 125.50 55025.55 88888.00 2011-07-14 22:26:19.250 195 12603.90 125.50 55025.55 88888.00 2011-07-14 22:26:19.375 195 12603.90 125.50 55025.50 88888.00 2011-07-14 22:26:19.500 195 12603.92 125.50 55025.50 88888.00 2011-07-14 22:26:19.625 195 12604.00 125.53 55025.50 88888.00 2011-07-14 22:26:19.750 195 12603.98 125.53 55025.50 88888.00 2011-07-14 22:26:19.875 195 12603.95 125.47 55025.47 88888.00 2011-07-14 22:26:20.000 195 12604.00 125.50 55025.47 88888.00 2011-07-14 22:26:20.125 195 12604.00 125.53 55025.50 88888.00 2011-07-14 22:26:20.250 195 12604.02 125.53 55025.50 88888.00 2011-07-14 22:26:20.375 195 12604.08 125.53 55025.50 88888.00 2011-07-14 22:26:20.500 195 12604.08 125.53 55025.50 88888.00 2011-07-14 22:26:20.625 195 12604.05 125.53 55025.50 88888.00 2011-07-14 22:26:20.750 195 12604.00 125.53 55025.53 88888.00 2011-07-14 22:26:20.875 195 12604.00 125.53 55025.53 88888.00 2011-07-14 22:26:21.000 195 12604.10 125.53 55025.53 88888.00 2011-07-14 22:26:21.125 195 12604.08 125.55 55025.53 88888.00 2011-07-14 22:26:21.250 195 12604.05 125.55 55025.53 88888.00 2011-07-14 22:26:21.375 195 12604.08 125.58 55025.53 88888.00 2011-07-14 22:26:21.500 195 12604.12 125.55 55025.55 88888.00 2011-07-14 22:26:21.625 195 12604.10 125.55 55025.55 88888.00 2011-07-14 22:26:21.750 195 12604.05 125.58 55025.55 88888.00 2011-07-14 22:26:21.875 195 12604.05 125.58 55025.55 88888.00 2011-07-14 22:26:22.000 195 12604.10 125.60 55025.55 88888.00 2011-07-14 22:26:22.125 195 12604.05 125.58 55025.53 88888.00 2011-07-14 22:26:22.250 195 12603.98 125.55 55025.53 88888.00 2011-07-14 22:26:22.375 195 12604.02 125.55 55025.50 88888.00 2011-07-14 22:26:22.500 195 12604.00 125.55 55025.53 88888.00 2011-07-14 22:26:22.625 195 12604.05 125.60 55025.55 88888.00 2011-07-14 22:26:22.750 195 12604.05 125.58 55025.55 88888.00 2011-07-14 22:26:22.875 195 12604.10 125.62 55025.55 88888.00 2011-07-14 22:26:23.000 195 12604.10 125.62 55025.55 88888.00 2011-07-14 22:26:23.125 195 12604.10 125.62 55025.55 88888.00 2011-07-14 22:26:23.250 195 12604.12 125.58 55025.55 88888.00 2011-07-14 22:26:23.375 195 12604.15 125.58 55025.53 88888.00 2011-07-14 22:26:23.500 195 12604.15 125.55 55025.50 88888.00 2011-07-14 22:26:23.625 195 12604.12 125.58 55025.55 88888.00 2011-07-14 22:26:23.750 195 12604.12 125.60 55025.57 88888.00 2011-07-14 22:26:23.875 195 12604.08 125.60 55025.57 88888.00 2011-07-14 22:26:24.000 195 12604.08 125.58 55025.55 88888.00 2011-07-14 22:26:24.125 195 12604.08 125.58 55025.55 88888.00 2011-07-14 22:26:24.250 195 12604.05 125.62 55025.57 88888.00 2011-07-14 22:26:24.375 195 12604.08 125.65 55025.60 88888.00 2011-07-14 22:26:24.500 195 12604.10 125.67 55025.62 88888.00 2011-07-14 22:26:24.625 195 12604.17 125.67 55025.62 88888.00 2011-07-14 22:26:24.750 195 12604.17 125.62 55025.60 88888.00 2011-07-14 22:26:24.875 195 12604.12 125.58 55025.57 88888.00 2011-07-14 22:26:25.000 195 12604.05 125.58 55025.55 88888.00 2011-07-14 22:26:25.125 195 12604.08 125.58 55025.60 88888.00 2011-07-14 22:26:25.250 195 12604.08 125.58 55025.57 88888.00 2011-07-14 22:26:25.375 195 12604.12 125.58 55025.57 88888.00 2011-07-14 22:26:25.500 195 12604.12 125.60 55025.60 88888.00 2011-07-14 22:26:25.625 195 12604.12 125.58 55025.60 88888.00 2011-07-14 22:26:25.750 195 12604.00 125.58 55025.57 88888.00 2011-07-14 22:26:25.875 195 12603.95 125.60 55025.57 88888.00 2011-07-14 22:26:26.000 195 12604.00 125.62 55025.57 88888.00 2011-07-14 22:26:26.125 195 12604.00 125.60 55025.60 88888.00 2011-07-14 22:26:26.250 195 12603.98 125.55 55025.62 88888.00 2011-07-14 22:26:26.375 195 12604.00 125.53 55025.57 88888.00 2011-07-14 22:26:26.500 195 12603.95 125.47 55025.53 88888.00 2011-07-14 22:26:26.625 195 12604.00 125.53 55025.57 88888.00 2011-07-14 22:26:26.750 195 12604.05 125.60 55025.62 88888.00 2011-07-14 22:26:26.875 195 12604.00 125.60 55025.62 88888.00 2011-07-14 22:26:27.000 195 12603.98 125.58 55025.60 88888.00 2011-07-14 22:26:27.125 195 12603.98 125.55 55025.65 88888.00 2011-07-14 22:26:27.250 195 12603.98 125.55 55025.65 88888.00 2011-07-14 22:26:27.375 195 12603.98 125.58 55025.65 88888.00 2011-07-14 22:26:27.500 195 12603.98 125.58 55025.65 88888.00 2011-07-14 22:26:27.625 195 12603.92 125.55 55025.68 88888.00 2011-07-14 22:26:27.750 195 12603.92 125.53 55025.68 88888.00 2011-07-14 22:26:27.875 195 12603.95 125.55 55025.65 88888.00 2011-07-14 22:26:28.000 195 12603.90 125.53 55025.62 88888.00 2011-07-14 22:26:28.125 195 12603.90 125.53 55025.65 88888.00 2011-07-14 22:26:28.250 195 12603.90 125.53 55025.68 88888.00 2011-07-14 22:26:28.375 195 12603.88 125.55 55025.68 88888.00 2011-07-14 22:26:28.500 195 12603.77 125.53 55025.65 88888.00 2011-07-14 22:26:28.625 195 12603.77 125.47 55025.65 88888.00 2011-07-14 22:26:28.750 195 12603.75 125.45 55025.65 88888.00 2011-07-14 22:26:28.875 195 12603.80 125.50 55025.70 88888.00 2011-07-14 22:26:29.000 195 12603.83 125.50 55025.72 88888.00 2011-07-14 22:26:29.125 195 12603.85 125.50 55025.72 88888.00 2011-07-14 22:26:29.250 195 12603.80 125.42 55025.70 88888.00 2011-07-14 22:26:29.375 195 12603.85 125.45 55025.68 88888.00 2011-07-14 22:26:29.500 195 12603.88 125.45 55025.70 88888.00 2011-07-14 22:26:29.625 195 12603.88 125.50 55025.72 88888.00 2011-07-14 22:26:29.750 195 12603.83 125.47 55025.72 88888.00 2011-07-14 22:26:29.875 195 12603.77 125.42 55025.70 88888.00 2011-07-14 22:26:30.000 195 12603.77 125.42 55025.70 88888.00 2011-07-14 22:26:30.125 195 12603.77 125.42 55025.70 88888.00 2011-07-14 22:26:30.250 195 12603.75 125.42 55025.72 88888.00 2011-07-14 22:26:30.375 195 12603.83 125.38 55025.72 88888.00 2011-07-14 22:26:30.500 195 12603.90 125.38 55025.75 88888.00 2011-07-14 22:26:30.625 195 12603.92 125.40 55025.78 88888.00 2011-07-14 22:26:30.750 195 12603.88 125.40 55025.78 88888.00 2011-07-14 22:26:30.875 195 12603.77 125.40 55025.78 88888.00 2011-07-14 22:26:31.000 195 12603.77 125.40 55025.75 88888.00 2011-07-14 22:26:31.125 195 12603.80 125.40 55025.78 88888.00 2011-07-14 22:26:31.250 195 12603.75 125.35 55025.75 88888.00 2011-07-14 22:26:31.375 195 12603.77 125.35 55025.75 88888.00 2011-07-14 22:26:31.500 195 12603.80 125.35 55025.75 88888.00 2011-07-14 22:26:31.625 195 12603.77 125.38 55025.78 88888.00 2011-07-14 22:26:31.750 195 12603.85 125.38 55025.75 88888.00 2011-07-14 22:26:31.875 195 12603.95 125.38 55025.75 88888.00 2011-07-14 22:26:32.000 195 12603.92 125.35 55025.75 88888.00 2011-07-14 22:26:32.125 195 12603.85 125.33 55025.78 88888.00 2011-07-14 22:26:32.250 195 12603.85 125.30 55025.78 88888.00 2011-07-14 22:26:32.375 195 12603.92 125.30 55025.75 88888.00 2011-07-14 22:26:32.500 195 12603.90 125.25 55025.75 88888.00 2011-07-14 22:26:32.625 195 12603.85 125.25 55025.78 88888.00 2011-07-14 22:26:32.750 195 12603.83 125.30 55025.78 88888.00 2011-07-14 22:26:32.875 195 12603.77 125.30 55025.78 88888.00 2011-07-14 22:26:33.000 195 12603.75 125.20 55025.72 88888.00 2011-07-14 22:26:33.125 195 12603.77 125.22 55025.72 88888.00 2011-07-14 22:26:33.250 195 12603.85 125.25 55025.78 88888.00 2011-07-14 22:26:33.375 195 12603.95 125.25 55025.80 88888.00 2011-07-14 22:26:33.500 195 12603.95 125.28 55025.78 88888.00 2011-07-14 22:26:33.625 195 12603.98 125.30 55025.78 88888.00 2011-07-14 22:26:33.750 195 12603.98 125.30 55025.75 88888.00 2011-07-14 22:26:33.875 195 12604.00 125.28 55025.78 88888.00 2011-07-14 22:26:34.000 195 12604.00 125.28 55025.78 88888.00 2011-07-14 22:26:34.125 195 12603.95 125.25 55025.78 88888.00 2011-07-14 22:26:34.250 195 12603.88 125.25 55025.78 88888.00 2011-07-14 22:26:34.375 195 12603.92 125.25 55025.80 88888.00 2011-07-14 22:26:34.500 195 12604.00 125.28 55025.78 88888.00 2011-07-14 22:26:34.625 195 12604.02 125.25 55025.80 88888.00 2011-07-14 22:26:34.750 195 12603.95 125.22 55025.78 88888.00 2011-07-14 22:26:34.875 195 12603.88 125.17 55025.72 88888.00 2011-07-14 22:26:35.000 195 12603.88 125.17 55025.78 88888.00 2011-07-14 22:26:35.125 195 12603.90 125.20 55025.80 88888.00 2011-07-14 22:26:35.250 195 12603.95 125.17 55025.80 88888.00 2011-07-14 22:26:35.375 195 12603.98 125.17 55025.78 88888.00 2011-07-14 22:26:35.500 195 12603.98 125.17 55025.78 88888.00 2011-07-14 22:26:35.625 195 12603.98 125.17 55025.78 88888.00 2011-07-14 22:26:35.750 195 12603.95 125.17 55025.78 88888.00 2011-07-14 22:26:35.875 195 12604.02 125.20 55025.75 88888.00 2011-07-14 22:26:36.000 195 12604.08 125.22 55025.75 88888.00 2011-07-14 22:26:36.125 195 12604.02 125.17 55025.78 88888.00 2011-07-14 22:26:36.250 195 12603.98 125.15 55025.78 88888.00 2011-07-14 22:26:36.375 195 12604.05 125.15 55025.80 88888.00 2011-07-14 22:26:36.500 195 12604.08 125.15 55025.78 88888.00 2011-07-14 22:26:36.625 195 12604.05 125.15 55025.78 88888.00 2011-07-14 22:26:36.750 195 12604.08 125.12 55025.75 88888.00 2011-07-14 22:26:36.875 195 12604.15 125.12 55025.75 88888.00 2011-07-14 22:26:37.000 195 12604.12 125.15 55025.72 88888.00 2011-07-14 22:26:37.125 195 12604.15 125.15 55025.75 88888.00 2011-07-14 22:26:37.250 195 12604.15 125.10 55025.78 88888.00 2011-07-14 22:26:37.375 195 12604.12 125.08 55025.75 88888.00 2011-07-14 22:26:37.500 195 12604.10 125.08 55025.78 88888.00 2011-07-14 22:26:37.625 195 12604.10 125.10 55025.80 88888.00 2011-07-14 22:26:37.750 195 12604.12 125.10 55025.80 88888.00 2011-07-14 22:26:37.875 195 12604.12 125.12 55025.80 88888.00 2011-07-14 22:26:38.000 195 12604.10 125.10 55025.75 88888.00 2011-07-14 22:26:38.125 195 12604.08 125.10 55025.68 88888.00 2011-07-14 22:26:38.250 195 12604.02 125.12 55025.72 88888.00 2011-07-14 22:26:38.375 195 12604.05 125.12 55025.80 88888.00 2011-07-14 22:26:38.500 195 12604.12 125.15 55025.78 88888.00 2011-07-14 22:26:38.625 195 12604.17 125.15 55025.80 88888.00 2011-07-14 22:26:38.750 195 12604.25 125.15 55025.80 88888.00 2011-07-14 22:26:38.875 195 12604.30 125.15 55025.80 88888.00 2011-07-14 22:26:39.000 195 12604.25 125.15 55025.80 88888.00 2011-07-14 22:26:39.125 195 12604.17 125.12 55025.78 88888.00 2011-07-14 22:26:39.250 195 12604.23 125.12 55025.80 88888.00 2011-07-14 22:26:39.375 195 12604.35 125.17 55025.82 88888.00 2011-07-14 22:26:39.500 195 12604.30 125.15 55025.82 88888.00 2011-07-14 22:26:39.625 195 12604.30 125.15 55025.78 88888.00 2011-07-14 22:26:39.750 195 12604.33 125.12 55025.75 88888.00 2011-07-14 22:26:39.875 195 12604.35 125.15 55025.75 88888.00 2011-07-14 22:26:40.000 195 12604.38 125.15 55025.75 88888.00 2011-07-14 22:26:40.125 195 12604.40 125.15 55025.78 88888.00 2011-07-14 22:26:40.250 195 12604.38 125.15 55025.75 88888.00 2011-07-14 22:26:40.375 195 12604.33 125.17 55025.75 88888.00 2011-07-14 22:26:40.500 195 12604.35 125.20 55025.78 88888.00 2011-07-14 22:26:40.625 195 12604.38 125.17 55025.75 88888.00 2011-07-14 22:26:40.750 195 12604.38 125.12 55025.75 88888.00 2011-07-14 22:26:40.875 195 12604.40 125.12 55025.75 88888.00 2011-07-14 22:26:41.000 195 12604.50 125.20 55025.75 88888.00 2011-07-14 22:26:41.125 195 12604.58 125.22 55025.78 88888.00 2011-07-14 22:26:41.250 195 12604.58 125.17 55025.78 88888.00 2011-07-14 22:26:41.375 195 12604.58 125.17 55025.78 88888.00 2011-07-14 22:26:41.500 195 12604.55 125.17 55025.75 88888.00 2011-07-14 22:26:41.625 195 12604.55 125.20 55025.75 88888.00 2011-07-14 22:26:41.750 195 12604.58 125.25 55025.78 88888.00 2011-07-14 22:26:41.875 195 12604.58 125.25 55025.78 88888.00 2011-07-14 22:26:42.000 195 12604.55 125.25 55025.78 88888.00 2011-07-14 22:26:42.125 195 12604.52 125.22 55025.80 88888.00 2011-07-14 22:26:42.250 195 12604.50 125.22 55025.80 88888.00 2011-07-14 22:26:42.375 195 12604.52 125.25 55025.78 88888.00 2011-07-14 22:26:42.500 195 12604.58 125.30 55025.80 88888.00 2011-07-14 22:26:42.625 195 12604.62 125.30 55025.80 88888.00 2011-07-14 22:26:42.750 195 12604.62 125.25 55025.78 88888.00 2011-07-14 22:26:42.875 195 12604.60 125.22 55025.80 88888.00 2011-07-14 22:26:43.000 195 12604.58 125.25 55025.75 88888.00 2011-07-14 22:26:43.125 195 12604.62 125.30 55025.80 88888.00 2011-07-14 22:26:43.250 195 12604.60 125.30 55025.80 88888.00 2011-07-14 22:26:43.375 195 12604.65 125.30 55025.80 88888.00 2011-07-14 22:26:43.500 195 12604.65 125.30 55025.80 88888.00 2011-07-14 22:26:43.625 195 12604.65 125.33 55025.78 88888.00 2011-07-14 22:26:43.750 195 12604.70 125.33 55025.78 88888.00 2011-07-14 22:26:43.875 195 12604.77 125.33 55025.78 88888.00 2011-07-14 22:26:44.000 195 12604.75 125.33 55025.78 88888.00 2011-07-14 22:26:44.125 195 12604.75 125.35 55025.80 88888.00 2011-07-14 22:26:44.250 195 12604.75 125.35 55025.80 88888.00 2011-07-14 22:26:44.375 195 12604.73 125.35 55025.75 88888.00 2011-07-14 22:26:44.500 195 12604.67 125.33 55025.75 88888.00 2011-07-14 22:26:44.625 195 12604.67 125.35 55025.72 88888.00 2011-07-14 22:26:44.750 195 12604.73 125.38 55025.78 88888.00 2011-07-14 22:26:44.875 195 12604.80 125.42 55025.80 88888.00 2011-07-14 22:26:45.000 195 12604.80 125.42 55025.80 88888.00 2011-07-14 22:26:45.125 195 12604.83 125.45 55025.80 88888.00 2011-07-14 22:26:45.250 195 12604.85 125.45 55025.80 88888.00 2011-07-14 22:26:45.375 195 12604.92 125.45 55025.78 88888.00 2011-07-14 22:26:45.500 195 12604.92 125.45 55025.78 88888.00 2011-07-14 22:26:45.625 195 12604.88 125.50 55025.80 88888.00 2011-07-14 22:26:45.750 195 12604.92 125.50 55025.80 88888.00 2011-07-14 22:26:45.875 195 12604.92 125.47 55025.78 88888.00 2011-07-14 22:26:46.000 195 12604.90 125.47 55025.72 88888.00 2011-07-14 22:26:46.125 195 12604.90 125.50 55025.72 88888.00 2011-07-14 22:26:46.250 195 12604.90 125.50 55025.72 88888.00 2011-07-14 22:26:46.375 195 12604.95 125.53 55025.72 88888.00 2011-07-14 22:26:46.500 195 12605.00 125.55 55025.72 88888.00 2011-07-14 22:26:46.625 195 12605.02 125.58 55025.72 88888.00 2011-07-14 22:26:46.750 195 12605.00 125.55 55025.72 88888.00 2011-07-14 22:26:46.875 195 12605.00 125.53 55025.70 88888.00 2011-07-14 22:26:47.000 195 12605.00 125.53 55025.70 88888.00 2011-07-14 22:26:47.125 195 12605.05 125.58 55025.72 88888.00 2011-07-14 22:26:47.250 195 12605.02 125.58 55025.72 88888.00 2011-07-14 22:26:47.375 195 12605.02 125.58 55025.72 88888.00 2011-07-14 22:26:47.500 195 12605.02 125.62 55025.75 88888.00 2011-07-14 22:26:47.625 195 12604.98 125.60 55025.78 88888.00 2011-07-14 22:26:47.750 195 12604.90 125.58 55025.72 88888.00 2011-07-14 22:26:47.875 195 12604.92 125.58 55025.72 88888.00 2011-07-14 22:26:48.000 195 12605.00 125.60 55025.72 88888.00 2011-07-14 22:26:48.125 195 12605.02 125.60 55025.78 88888.00 2011-07-14 22:26:48.250 195 12605.02 125.58 55025.75 88888.00 2011-07-14 22:26:48.375 195 12605.10 125.60 55025.75 88888.00 2011-07-14 22:26:48.500 195 12605.10 125.60 55025.72 88888.00 2011-07-14 22:26:48.625 195 12605.10 125.58 55025.72 88888.00 2011-07-14 22:26:48.750 195 12605.05 125.58 55025.72 88888.00 2011-07-14 22:26:48.875 195 12605.05 125.60 55025.75 88888.00 2011-07-14 22:26:49.000 195 12605.10 125.55 55025.72 88888.00 2011-07-14 22:26:49.125 195 12605.05 125.58 55025.72 88888.00 2011-07-14 22:26:49.250 195 12605.02 125.58 55025.75 88888.00 2011-07-14 22:26:49.375 195 12605.08 125.60 55025.72 88888.00 2011-07-14 22:26:49.500 195 12605.00 125.62 55025.70 88888.00 2011-07-14 22:26:49.625 195 12605.02 125.65 55025.75 88888.00 2011-07-14 22:26:49.750 195 12605.10 125.62 55025.72 88888.00 2011-07-14 22:26:49.875 195 12605.15 125.62 55025.72 88888.00 2011-07-14 22:26:50.000 195 12605.15 125.67 55025.72 88888.00 2011-07-14 22:26:50.125 195 12605.08 125.65 55025.72 88888.00 2011-07-14 22:26:50.250 195 12605.00 125.60 55025.70 88888.00 2011-07-14 22:26:50.375 195 12605.05 125.62 55025.70 88888.00 2011-07-14 22:26:50.500 195 12605.12 125.65 55025.70 88888.00 2011-07-14 22:26:50.625 195 12605.20 125.65 55025.72 88888.00 2011-07-14 22:26:50.750 195 12605.27 125.62 55025.70 88888.00 2011-07-14 22:26:50.875 195 12605.17 125.65 55025.70 88888.00 2011-07-14 22:26:51.000 195 12605.12 125.62 55025.70 88888.00 2011-07-14 22:26:51.125 195 12605.17 125.65 55025.75 88888.00 2011-07-14 22:26:51.250 195 12605.27 125.65 55025.75 88888.00 2011-07-14 22:26:51.375 195 12605.25 125.65 55025.75 88888.00 2011-07-14 22:26:51.500 195 12605.17 125.67 55025.72 88888.00 2011-07-14 22:26:51.625 195 12605.20 125.62 55025.72 88888.00 2011-07-14 22:26:51.750 195 12605.20 125.62 55025.70 88888.00 2011-07-14 22:26:51.875 195 12605.12 125.62 55025.72 88888.00 2011-07-14 22:26:52.000 195 12605.15 125.65 55025.75 88888.00 2011-07-14 22:26:52.125 195 12605.17 125.65 55025.72 88888.00 2011-07-14 22:26:52.250 195 12605.15 125.65 55025.70 88888.00 2011-07-14 22:26:52.375 195 12605.15 125.65 55025.70 88888.00 2011-07-14 22:26:52.500 195 12605.12 125.62 55025.70 88888.00 2011-07-14 22:26:52.625 195 12605.10 125.62 55025.70 88888.00 2011-07-14 22:26:52.750 195 12605.12 125.65 55025.72 88888.00 2011-07-14 22:26:52.875 195 12605.10 125.65 55025.75 88888.00 2011-07-14 22:26:53.000 195 12605.15 125.67 55025.75 88888.00 2011-07-14 22:26:53.125 195 12605.08 125.67 55025.75 88888.00 2011-07-14 22:26:53.250 195 12605.02 125.65 55025.72 88888.00 2011-07-14 22:26:53.375 195 12605.08 125.65 55025.70 88888.00 2011-07-14 22:26:53.500 195 12605.10 125.65 55025.72 88888.00 2011-07-14 22:26:53.625 195 12605.15 125.62 55025.75 88888.00 2011-07-14 22:26:53.750 195 12605.10 125.65 55025.75 88888.00 2011-07-14 22:26:53.875 195 12605.02 125.62 55025.72 88888.00 2011-07-14 22:26:54.000 195 12604.98 125.65 55025.75 88888.00 2011-07-14 22:26:54.125 195 12604.98 125.62 55025.75 88888.00 2011-07-14 22:26:54.250 195 12605.00 125.62 55025.78 88888.00 2011-07-14 22:26:54.375 195 12605.02 125.67 55025.78 88888.00 2011-07-14 22:26:54.500 195 12605.02 125.62 55025.75 88888.00 2011-07-14 22:26:54.625 195 12604.98 125.58 55025.75 88888.00 2011-07-14 22:26:54.750 195 12605.00 125.62 55025.78 88888.00 2011-07-14 22:26:54.875 195 12604.98 125.62 55025.80 88888.00 2011-07-14 22:26:55.000 195 12604.98 125.65 55025.82 88888.00 2011-07-14 22:26:55.125 195 12605.02 125.60 55025.82 88888.00 2011-07-14 22:26:55.250 195 12604.98 125.58 55025.82 88888.00 2011-07-14 22:26:55.375 195 12605.00 125.62 55025.88 88888.00 2011-07-14 22:26:55.500 195 12605.00 125.62 55025.85 88888.00 2011-07-14 22:26:55.625 195 12604.90 125.60 55025.85 88888.00 2011-07-14 22:26:55.750 195 12604.85 125.58 55025.82 88888.00 2011-07-14 22:26:55.875 195 12604.88 125.55 55025.82 88888.00 2011-07-14 22:26:56.000 195 12604.92 125.58 55025.88 88888.00 2011-07-14 22:26:56.125 195 12604.90 125.58 55025.88 88888.00 2011-07-14 22:26:56.250 195 12604.83 125.55 55025.88 88888.00 2011-07-14 22:26:56.375 195 12604.83 125.58 55025.88 88888.00 2011-07-14 22:26:56.500 195 12604.83 125.58 55025.88 88888.00 2011-07-14 22:26:56.625 195 12604.83 125.53 55025.85 88888.00 2011-07-14 22:26:56.750 195 12604.80 125.53 55025.88 88888.00 2011-07-14 22:26:56.875 195 12604.83 125.53 55025.90 88888.00 2011-07-14 22:26:57.000 195 12604.83 125.53 55025.93 88888.00 2011-07-14 22:26:57.125 195 12604.77 125.50 55025.93 88888.00 2011-07-14 22:26:57.250 195 12604.70 125.50 55025.93 88888.00 2011-07-14 22:26:57.375 195 12604.70 125.47 55025.90 88888.00 2011-07-14 22:26:57.500 195 12604.75 125.53 55025.93 88888.00 2011-07-14 22:26:57.625 195 12604.67 125.50 55025.95 88888.00 2011-07-14 22:26:57.750 195 12604.60 125.50 55025.97 88888.00 2011-07-14 22:26:57.875 195 12604.65 125.50 55025.97 88888.00 2011-07-14 22:26:58.000 195 12604.62 125.47 55025.95 88888.00 2011-07-14 22:26:58.125 195 12604.55 125.42 55025.95 88888.00 2011-07-14 22:26:58.250 195 12604.52 125.42 55025.95 88888.00 2011-07-14 22:26:58.375 195 12604.58 125.42 55025.97 88888.00 2011-07-14 22:26:58.500 195 12604.58 125.45 55025.97 88888.00 2011-07-14 22:26:58.625 195 12604.58 125.45 55025.95 88888.00 2011-07-14 22:26:58.750 195 12604.50 125.45 55025.95 88888.00 2011-07-14 22:26:58.875 195 12604.42 125.45 55025.95 88888.00 2011-07-14 22:26:59.000 195 12604.38 125.45 55025.95 88888.00 2011-07-14 22:26:59.125 195 12604.40 125.47 55026.03 88888.00 2011-07-14 22:26:59.250 195 12604.40 125.45 55026.05 88888.00 2011-07-14 22:26:59.375 195 12604.38 125.45 55026.05 88888.00 2011-07-14 22:26:59.500 195 12604.33 125.45 55026.05 88888.00 2011-07-14 22:26:59.625 195 12604.38 125.45 55026.05 88888.00 2011-07-14 22:26:59.750 195 12604.40 125.45 55026.07 88888.00 2011-07-14 22:26:59.875 195 12604.38 125.40 55026.05 88888.00 2011-07-14 22:27:00.000 195 12604.35 125.40 55026.03 88888.00 2011-07-14 22:27:00.125 195 12604.33 125.45 55026.07 88888.00 2011-07-14 22:27:00.250 195 12604.30 125.42 55026.07 88888.00 2011-07-14 22:27:00.375 195 12604.30 125.40 55026.07 88888.00 2011-07-14 22:27:00.500 195 12604.30 125.40 55026.05 88888.00 2011-07-14 22:27:00.625 195 12604.33 125.38 55026.07 88888.00 2011-07-14 22:27:00.750 195 12604.35 125.38 55026.07 88888.00 2011-07-14 22:27:00.875 195 12604.33 125.35 55026.05 88888.00 2011-07-14 22:27:01.000 195 12604.27 125.35 55026.05 88888.00 2011-07-14 22:27:01.125 195 12604.30 125.35 55026.10 88888.00 2011-07-14 22:27:01.250 195 12604.30 125.33 55026.10 88888.00 2011-07-14 22:27:01.375 195 12604.27 125.35 55026.10 88888.00 2011-07-14 22:27:01.500 195 12604.23 125.38 55026.10 88888.00 2011-07-14 22:27:01.625 195 12604.25 125.35 55026.10 88888.00 2011-07-14 22:27:01.750 195 12604.25 125.35 55026.07 88888.00 2011-07-14 22:27:01.875 195 12604.20 125.38 55026.07 88888.00 2011-07-14 22:27:02.000 195 12604.12 125.35 55026.10 88888.00 2011-07-14 22:27:02.125 195 12604.15 125.33 55026.07 88888.00 2011-07-14 22:27:02.250 195 12604.15 125.28 55026.07 88888.00 2011-07-14 22:27:02.375 195 12604.12 125.30 55026.07 88888.00 2011-07-14 22:27:02.500 195 12604.17 125.30 55026.10 88888.00 2011-07-14 22:27:02.625 195 12604.23 125.33 55026.10 88888.00 2011-07-14 22:27:02.750 195 12604.23 125.33 55026.12 88888.00 2011-07-14 22:27:02.875 195 12604.17 125.33 55026.15 88888.00 2011-07-14 22:27:03.000 195 12604.20 125.33 55026.15 88888.00 2011-07-14 22:27:03.125 195 12604.20 125.30 55026.12 88888.00 2011-07-14 22:27:03.250 195 12604.15 125.30 55026.12 88888.00 2011-07-14 22:27:03.375 195 12604.23 125.30 55026.15 88888.00 2011-07-14 22:27:03.500 195 12604.25 125.30 55026.15 88888.00 2011-07-14 22:27:03.625 195 12604.25 125.30 55026.12 88888.00 2011-07-14 22:27:03.750 195 12604.25 125.28 55026.12 88888.00 2011-07-14 22:27:03.875 195 12604.17 125.22 55026.12 88888.00 2011-07-14 22:27:04.000 195 12604.20 125.28 55026.12 88888.00 2011-07-14 22:27:04.125 195 12604.25 125.28 55026.15 88888.00 2011-07-14 22:27:04.250 195 12604.25 125.25 55026.15 88888.00 2011-07-14 22:27:04.375 195 12604.23 125.25 55026.12 88888.00 2011-07-14 22:27:04.500 195 12604.23 125.25 55026.15 88888.00 2011-07-14 22:27:04.625 195 12604.17 125.28 55026.18 88888.00 2011-07-14 22:27:04.750 195 12604.15 125.25 55026.20 88888.00 2011-07-14 22:27:04.875 195 12604.08 125.22 55026.18 88888.00 2011-07-14 22:27:05.000 195 12604.15 125.22 55026.15 88888.00 2011-07-14 22:27:05.125 195 12604.25 125.25 55026.18 88888.00 2011-07-14 22:27:05.250 195 12604.30 125.28 55026.20 88888.00 2011-07-14 22:27:05.375 195 12604.27 125.28 55026.18 88888.00 2011-07-14 22:27:05.500 195 12604.20 125.22 55026.15 88888.00 2011-07-14 22:27:05.625 195 12604.17 125.22 55026.12 88888.00 2011-07-14 22:27:05.750 195 12604.17 125.22 55026.15 88888.00 2011-07-14 22:27:05.875 195 12604.25 125.20 55026.15 88888.00 2011-07-14 22:27:06.000 195 12604.25 125.22 55026.12 88888.00 2011-07-14 22:27:06.125 195 12604.23 125.22 55026.15 88888.00 2011-07-14 22:27:06.250 195 12604.20 125.20 55026.15 88888.00 2011-07-14 22:27:06.375 195 12604.23 125.22 55026.12 88888.00 2011-07-14 22:27:06.500 195 12604.23 125.22 55026.15 88888.00 2011-07-14 22:27:06.625 195 12604.27 125.28 55026.18 88888.00 2011-07-14 22:27:06.750 195 12604.25 125.17 55026.12 88888.00 2011-07-14 22:27:06.875 195 12604.27 125.17 55026.12 88888.00 2011-07-14 22:27:07.000 195 12604.33 125.20 55026.15 88888.00 2011-07-14 22:27:07.125 195 12604.33 125.22 55026.18 88888.00 2011-07-14 22:27:07.250 195 12604.33 125.22 55026.18 88888.00 2011-07-14 22:27:07.375 195 12604.38 125.28 55026.18 88888.00 2011-07-14 22:27:07.500 195 12604.40 125.30 55026.15 88888.00 2011-07-14 22:27:07.625 195 12604.38 125.22 55026.12 88888.00 2011-07-14 22:27:07.750 195 12604.40 125.22 55026.12 88888.00 2011-07-14 22:27:07.875 195 12604.40 125.28 55026.12 88888.00 2011-07-14 22:27:08.000 195 12604.45 125.28 55026.10 88888.00 2011-07-14 22:27:08.125 195 12604.42 125.28 55026.15 88888.00 2011-07-14 22:27:08.250 195 12604.40 125.30 55026.20 88888.00 2011-07-14 22:27:08.375 195 12604.40 125.30 55026.20 88888.00 2011-07-14 22:27:08.500 195 12604.48 125.30 55026.18 88888.00 2011-07-14 22:27:08.625 195 12604.50 125.30 55026.18 88888.00 2011-07-14 22:27:08.750 195 12604.45 125.28 55026.20 88888.00 2011-07-14 22:27:08.875 195 12604.45 125.25 55026.18 88888.00 2011-07-14 22:27:09.000 195 12604.52 125.25 55026.15 88888.00 2011-07-14 22:27:09.125 195 12604.58 125.22 55026.15 88888.00 2011-07-14 22:27:09.250 195 12604.52 125.25 55026.15 88888.00 2011-07-14 22:27:09.375 195 12604.58 125.25 55026.15 88888.00 2011-07-14 22:27:09.500 195 12604.55 125.28 55026.12 88888.00 2011-07-14 22:27:09.625 195 12604.58 125.28 55026.15 88888.00 2011-07-14 22:27:09.750 195 12604.58 125.25 55026.20 88888.00 2011-07-14 22:27:09.875 195 12604.55 125.28 55026.20 88888.00 2011-07-14 22:27:10.000 195 12604.55 125.25 55026.15 88888.00 2011-07-14 22:27:10.125 195 12604.58 125.20 55026.12 88888.00 2011-07-14 22:27:10.250 195 12604.58 125.20 55026.10 88888.00 2011-07-14 22:27:10.375 195 12604.55 125.22 55026.10 88888.00 2011-07-14 22:27:10.500 195 12604.52 125.20 55026.10 88888.00 2011-07-14 22:27:10.625 195 12604.62 125.28 55026.12 88888.00 2011-07-14 22:27:10.750 195 12604.67 125.28 55026.15 88888.00 2011-07-14 22:27:10.875 195 12604.67 125.25 55026.15 88888.00 2011-07-14 22:27:11.000 195 12604.65 125.28 55026.12 88888.00 2011-07-14 22:27:11.125 195 12604.65 125.28 55026.18 88888.00 2011-07-14 22:27:11.250 195 12604.60 125.28 55026.15 88888.00 2011-07-14 22:27:11.375 195 12604.60 125.28 55026.18 88888.00 2011-07-14 22:27:11.500 195 12604.55 125.28 55026.18 88888.00 2011-07-14 22:27:11.625 195 12604.62 125.30 55026.18 88888.00 2011-07-14 22:27:11.750 195 12604.70 125.33 55026.18 88888.00 2011-07-14 22:27:11.875 195 12604.65 125.28 55026.12 88888.00 2011-07-14 22:27:12.000 195 12604.55 125.22 55026.12 88888.00 2011-07-14 22:27:12.125 195 12604.52 125.28 55026.12 88888.00 2011-07-14 22:27:12.250 195 12604.58 125.30 55026.18 88888.00 2011-07-14 22:27:12.375 195 12604.60 125.30 55026.15 88888.00 2011-07-14 22:27:12.500 195 12604.52 125.30 55026.15 88888.00 2011-07-14 22:27:12.625 195 12604.58 125.30 55026.18 88888.00 2011-07-14 22:27:12.750 195 12604.55 125.30 55026.15 88888.00 2011-07-14 22:27:12.875 195 12604.55 125.28 55026.12 88888.00 2011-07-14 22:27:13.000 195 12604.52 125.28 55026.12 88888.00 2011-07-14 22:27:13.125 195 12604.60 125.28 55026.15 88888.00 2011-07-14 22:27:13.250 195 12604.62 125.28 55026.15 88888.00 2011-07-14 22:27:13.375 195 12604.60 125.30 55026.15 88888.00 2011-07-14 22:27:13.500 195 12604.55 125.28 55026.15 88888.00 2011-07-14 22:27:13.625 195 12604.55 125.28 55026.15 88888.00 2011-07-14 22:27:13.750 195 12604.58 125.33 55026.15 88888.00 2011-07-14 22:27:13.875 195 12604.55 125.33 55026.18 88888.00 2011-07-14 22:27:14.000 195 12604.52 125.30 55026.18 88888.00 2011-07-14 22:27:14.125 195 12604.55 125.30 55026.18 88888.00 2011-07-14 22:27:14.250 195 12604.50 125.30 55026.18 88888.00 2011-07-14 22:27:14.375 195 12604.55 125.30 55026.22 88888.00 2011-07-14 22:27:14.500 195 12604.50 125.30 55026.22 88888.00 2011-07-14 22:27:14.625 195 12604.45 125.28 55026.22 88888.00 2011-07-14 22:27:14.750 195 12604.42 125.30 55026.20 88888.00 2011-07-14 22:27:14.875 195 12604.52 125.30 55026.22 88888.00 2011-07-14 22:27:15.000 195 12604.52 125.30 55026.20 88888.00 2011-07-14 22:27:15.125 195 12604.52 125.28 55026.22 88888.00 2011-07-14 22:27:15.250 195 12604.52 125.30 55026.22 88888.00 2011-07-14 22:27:15.375 195 12604.55 125.28 55026.25 88888.00 2011-07-14 22:27:15.500 195 12604.55 125.30 55026.22 88888.00 2011-07-14 22:27:15.625 195 12604.55 125.33 55026.22 88888.00 2011-07-14 22:27:15.750 195 12604.58 125.30 55026.20 88888.00 2011-07-14 22:27:15.875 195 12604.55 125.33 55026.22 88888.00 2011-07-14 22:27:16.000 195 12604.52 125.30 55026.20 88888.00 2011-07-14 22:27:16.125 195 12604.50 125.28 55026.18 88888.00 2011-07-14 22:27:16.250 195 12604.52 125.28 55026.20 88888.00 2011-07-14 22:27:16.375 195 12604.55 125.25 55026.18 88888.00 2011-07-14 22:27:16.500 195 12604.52 125.28 55026.18 88888.00 2011-07-14 22:27:16.625 195 12604.52 125.28 55026.18 88888.00 2011-07-14 22:27:16.750 195 12604.50 125.30 55026.22 88888.00 2011-07-14 22:27:16.875 195 12604.55 125.30 55026.22 88888.00 2011-07-14 22:27:17.000 195 12604.60 125.33 55026.22 88888.00 2011-07-14 22:27:17.125 195 12604.62 125.33 55026.22 88888.00 2011-07-14 22:27:17.250 195 12604.58 125.35 55026.22 88888.00 2011-07-14 22:27:17.375 195 12604.58 125.35 55026.20 88888.00 2011-07-14 22:27:17.500 195 12604.60 125.33 55026.22 88888.00 2011-07-14 22:27:17.625 195 12604.60 125.30 55026.22 88888.00 2011-07-14 22:27:17.750 195 12604.62 125.33 55026.25 88888.00 2011-07-14 22:27:17.875 195 12604.60 125.33 55026.22 88888.00 2011-07-14 22:27:18.000 195 12604.58 125.30 55026.18 88888.00 2011-07-14 22:27:18.125 195 12604.52 125.28 55026.20 88888.00 2011-07-14 22:27:18.250 195 12604.48 125.25 55026.22 88888.00 2011-07-14 22:27:18.375 195 12604.50 125.25 55026.25 88888.00 2011-07-14 22:27:18.500 195 12604.52 125.28 55026.25 88888.00 2011-07-14 22:27:18.625 195 12604.55 125.28 55026.25 88888.00 2011-07-14 22:27:18.750 195 12604.52 125.25 55026.25 88888.00 2011-07-14 22:27:18.875 195 12604.58 125.28 55026.25 88888.00 2011-07-14 22:27:19.000 195 12604.58 125.33 55026.25 88888.00 2011-07-14 22:27:19.125 195 12604.58 125.33 55026.25 88888.00 2011-07-14 22:27:19.250 195 12604.52 125.30 55026.25 88888.00 2011-07-14 22:27:19.375 195 12604.52 125.33 55026.28 88888.00 2011-07-14 22:27:19.500 195 12604.52 125.33 55026.25 88888.00 2011-07-14 22:27:19.625 195 12604.55 125.35 55026.25 88888.00 2011-07-14 22:27:19.750 195 12604.55 125.33 55026.25 88888.00 2011-07-14 22:27:19.875 195 12604.48 125.33 55026.20 88888.00 2011-07-14 22:27:20.000 195 12604.50 125.33 55026.20 88888.00 2011-07-14 22:27:20.125 195 12604.58 125.35 55026.25 88888.00 2011-07-14 22:27:20.250 195 12604.58 125.33 55026.22 88888.00 2011-07-14 22:27:20.375 195 12604.55 125.33 55026.25 88888.00 2011-07-14 22:27:20.500 195 12604.58 125.35 55026.25 88888.00 2011-07-14 22:27:20.625 195 12604.58 125.35 55026.25 88888.00 2011-07-14 22:27:20.750 195 12604.60 125.35 55026.28 88888.00 2011-07-14 22:27:20.875 195 12604.60 125.38 55026.30 88888.00 2011-07-14 22:27:21.000 195 12604.60 125.35 55026.28 88888.00 2011-07-14 22:27:21.125 195 12604.58 125.33 55026.28 88888.00 2011-07-14 22:27:21.250 195 12604.62 125.35 55026.28 88888.00 2011-07-14 22:27:21.375 195 12604.65 125.35 55026.28 88888.00 2011-07-14 22:27:21.500 195 12604.65 125.38 55026.28 88888.00 2011-07-14 22:27:21.625 195 12604.67 125.40 55026.30 88888.00 2011-07-14 22:27:21.750 195 12604.70 125.45 55026.32 88888.00 2011-07-14 22:27:21.875 195 12604.65 125.42 55026.30 88888.00 2011-07-14 22:27:22.000 195 12604.60 125.40 55026.28 88888.00 2011-07-14 22:27:22.125 195 12604.55 125.42 55026.28 88888.00 2011-07-14 22:27:22.250 195 12604.52 125.40 55026.25 88888.00 2011-07-14 22:27:22.375 195 12604.55 125.42 55026.25 88888.00 2011-07-14 22:27:22.500 195 12604.58 125.40 55026.22 88888.00 2011-07-14 22:27:22.625 195 12604.62 125.42 55026.28 88888.00 2011-07-14 22:27:22.750 195 12604.62 125.45 55026.25 88888.00 2011-07-14 22:27:22.875 195 12604.67 125.47 55026.25 88888.00 2011-07-14 22:27:23.000 195 12604.70 125.50 55026.28 88888.00 2011-07-14 22:27:23.125 195 12604.75 125.53 55026.32 88888.00 2011-07-14 22:27:23.250 195 12604.77 125.50 55026.30 88888.00 2011-07-14 22:27:23.375 195 12604.77 125.50 55026.28 88888.00 2011-07-14 22:27:23.500 195 12604.70 125.47 55026.25 88888.00 2011-07-14 22:27:23.625 195 12604.65 125.47 55026.25 88888.00 2011-07-14 22:27:23.750 195 12604.70 125.47 55026.25 88888.00 2011-07-14 22:27:23.875 195 12604.77 125.50 55026.25 88888.00 2011-07-14 22:27:24.000 195 12604.77 125.53 55026.25 88888.00 2011-07-14 22:27:24.125 195 12604.75 125.53 55026.30 88888.00 2011-07-14 22:27:24.250 195 12604.73 125.50 55026.25 88888.00 2011-07-14 22:27:24.375 195 12604.75 125.50 55026.25 88888.00 2011-07-14 22:27:24.500 195 12604.75 125.58 55026.28 88888.00 2011-07-14 22:27:24.625 195 12604.73 125.60 55026.30 88888.00 2011-07-14 22:27:24.750 195 12604.75 125.62 55026.30 88888.00 2011-07-14 22:27:24.875 195 12604.77 125.58 55026.28 88888.00 2011-07-14 22:27:25.000 195 12604.77 125.58 55026.22 88888.00 2011-07-14 22:27:25.125 195 12604.77 125.55 55026.25 88888.00 2011-07-14 22:27:25.250 195 12604.75 125.58 55026.28 88888.00 2011-07-14 22:27:25.375 195 12604.77 125.62 55026.30 88888.00 2011-07-14 22:27:25.500 195 12604.83 125.60 55026.28 88888.00 2011-07-14 22:27:25.625 195 12604.83 125.60 55026.28 88888.00 2011-07-14 22:27:25.750 195 12604.77 125.62 55026.25 88888.00 2011-07-14 22:27:25.875 195 12604.80 125.60 55026.22 88888.00 2011-07-14 22:27:26.000 195 12604.80 125.62 55026.22 88888.00 2011-07-14 22:27:26.125 195 12604.80 125.65 55026.25 88888.00 2011-07-14 22:27:26.250 195 12604.77 125.65 55026.28 88888.00 2011-07-14 22:27:26.375 195 12604.85 125.65 55026.28 88888.00 2011-07-14 22:27:26.500 195 12604.83 125.65 55026.28 88888.00 2011-07-14 22:27:26.625 195 12604.83 125.65 55026.28 88888.00 2011-07-14 22:27:26.750 195 12604.80 125.67 55026.28 88888.00 2011-07-14 22:27:26.875 195 12604.77 125.70 55026.28 88888.00 2011-07-14 22:27:27.000 195 12604.77 125.70 55026.25 88888.00 2011-07-14 22:27:27.125 195 12604.85 125.70 55026.25 88888.00 2011-07-14 22:27:27.250 195 12604.83 125.70 55026.28 88888.00 2011-07-14 22:27:27.375 195 12604.77 125.72 55026.28 88888.00 2011-07-14 22:27:27.500 195 12604.73 125.70 55026.25 88888.00 2011-07-14 22:27:27.625 195 12604.55 125.55 55026.12 88888.00 2011-07-14 22:27:27.750 195 12604.67 125.60 55026.20 88888.00 2011-07-14 22:27:27.875 195 12604.80 125.72 55026.25 88888.00 2011-07-14 22:27:28.000 195 12604.83 125.78 55026.28 88888.00 2011-07-14 22:27:28.125 195 12604.80 125.78 55026.30 88888.00 2011-07-14 22:27:28.250 195 12604.75 125.75 55026.28 88888.00 2011-07-14 22:27:28.375 195 12604.77 125.75 55026.25 88888.00 2011-07-14 22:27:28.500 195 12604.77 125.75 55026.22 88888.00 2011-07-14 22:27:28.625 195 12604.77 125.78 55026.22 88888.00 2011-07-14 22:27:28.750 195 12604.75 125.80 55026.28 88888.00 2011-07-14 22:27:28.875 195 12604.77 125.83 55026.30 88888.00 2011-07-14 22:27:29.000 195 12604.70 125.83 55026.30 88888.00 2011-07-14 22:27:29.125 195 12604.62 125.80 55026.28 88888.00 2011-07-14 22:27:29.250 195 12604.60 125.78 55026.25 88888.00 2011-07-14 22:27:29.375 195 12604.70 125.80 55026.22 88888.00 2011-07-14 22:27:29.500 195 12604.75 125.83 55026.25 88888.00 2011-07-14 22:27:29.625 195 12604.73 125.83 55026.25 88888.00 2011-07-14 22:27:29.750 195 12604.70 125.85 55026.25 88888.00 2011-07-14 22:27:29.875 195 12604.75 125.88 55026.28 88888.00 2011-07-14 22:27:30.000 195 12604.73 125.88 55026.28 88888.00 2011-07-14 22:27:30.125 195 12604.65 125.85 55026.28 88888.00 2011-07-14 22:27:30.250 195 12604.65 125.83 55026.30 88888.00 2011-07-14 22:27:30.375 195 12604.67 125.88 55026.32 88888.00 2011-07-14 22:27:30.500 195 12604.73 125.90 55026.32 88888.00 2011-07-14 22:27:30.625 195 12604.75 125.88 55026.30 88888.00 2011-07-14 22:27:30.750 195 12604.73 125.83 55026.28 88888.00 2011-07-14 22:27:30.875 195 12604.70 125.85 55026.28 88888.00 2011-07-14 22:27:31.000 195 12604.65 125.88 55026.28 88888.00 2011-07-14 22:27:31.125 195 12604.60 125.88 55026.30 88888.00 2011-07-14 22:27:31.250 195 12604.60 125.88 55026.32 88888.00 2011-07-14 22:27:31.375 195 12604.62 125.83 55026.28 88888.00 2011-07-14 22:27:31.500 195 12604.62 125.83 55026.28 88888.00 2011-07-14 22:27:31.625 195 12604.65 125.85 55026.28 88888.00 2011-07-14 22:27:31.750 195 12604.67 125.88 55026.32 88888.00 2011-07-14 22:27:31.875 195 12604.58 125.90 55026.32 88888.00 2011-07-14 22:27:32.000 195 12604.50 125.90 55026.30 88888.00 2011-07-14 22:27:32.125 195 12604.48 125.85 55026.28 88888.00 2011-07-14 22:27:32.250 195 12604.52 125.85 55026.28 88888.00 2011-07-14 22:27:32.375 195 12604.52 125.85 55026.30 88888.00 2011-07-14 22:27:32.500 195 12604.45 125.88 55026.30 88888.00 2011-07-14 22:27:32.625 195 12604.48 125.85 55026.28 88888.00 2011-07-14 22:27:32.750 195 12604.42 125.85 55026.30 88888.00 2011-07-14 22:27:32.875 195 12604.42 125.85 55026.30 88888.00 2011-07-14 22:27:33.000 195 12604.42 125.88 55026.32 88888.00 2011-07-14 22:27:33.125 195 12604.42 125.88 55026.32 88888.00 2011-07-14 22:27:33.250 195 12604.40 125.85 55026.30 88888.00 2011-07-14 22:27:33.375 195 12604.42 125.85 55026.32 88888.00 2011-07-14 22:27:33.500 195 12604.42 125.85 55026.35 88888.00 2011-07-14 22:27:33.625 195 12604.40 125.85 55026.35 88888.00 2011-07-14 22:27:33.750 195 12604.38 125.88 55026.32 88888.00 2011-07-14 22:27:33.875 195 12604.33 125.88 55026.32 88888.00 2011-07-14 22:27:34.000 195 12604.30 125.88 55026.30 88888.00 2011-07-14 22:27:34.125 195 12604.25 125.85 55026.32 88888.00 2011-07-14 22:27:34.250 195 12604.25 125.85 55026.35 88888.00 2011-07-14 22:27:34.375 195 12604.30 125.85 55026.38 88888.00 2011-07-14 22:27:34.500 195 12604.30 125.90 55026.35 88888.00 2011-07-14 22:27:34.625 195 12604.23 125.90 55026.35 88888.00 2011-07-14 22:27:34.750 195 12604.15 125.90 55026.32 88888.00 2011-07-14 22:27:34.875 195 12604.17 125.88 55026.32 88888.00 2011-07-14 22:27:35.000 195 12604.25 125.88 55026.35 88888.00 2011-07-14 22:27:35.125 195 12604.27 125.90 55026.38 88888.00 2011-07-14 22:27:35.250 195 12604.23 125.90 55026.38 88888.00 2011-07-14 22:27:35.375 195 12604.08 125.90 55026.35 88888.00 2011-07-14 22:27:35.500 195 12604.08 125.90 55026.35 88888.00 2011-07-14 22:27:35.625 195 12604.10 125.85 55026.32 88888.00 2011-07-14 22:27:35.750 195 12604.12 125.88 55026.35 88888.00 2011-07-14 22:27:35.875 195 12604.08 125.92 55026.38 88888.00 2011-07-14 22:27:36.000 195 12604.05 125.88 55026.38 88888.00 2011-07-14 22:27:36.125 195 12604.02 125.85 55026.38 88888.00 2011-07-14 22:27:36.250 195 12604.02 125.83 55026.38 88888.00 2011-07-14 22:27:36.375 195 12603.98 125.78 55026.35 88888.00 2011-07-14 22:27:36.500 195 12603.95 125.80 55026.38 88888.00 2011-07-14 22:27:36.625 195 12604.00 125.83 55026.38 88888.00 2011-07-14 22:27:36.750 195 12604.05 125.83 55026.38 88888.00 2011-07-14 22:27:36.875 195 12603.98 125.83 55026.38 88888.00 2011-07-14 22:27:37.000 195 12603.92 125.85 55026.38 88888.00 2011-07-14 22:27:37.125 195 12603.92 125.85 55026.35 88888.00 2011-07-14 22:27:37.250 195 12603.85 125.80 55026.38 88888.00 2011-07-14 22:27:37.375 195 12603.92 125.80 55026.38 88888.00 2011-07-14 22:27:37.500 195 12603.95 125.85 55026.40 88888.00 2011-07-14 22:27:37.625 195 12603.95 125.88 55026.40 88888.00 2011-07-14 22:27:37.750 195 12603.90 125.88 55026.40 88888.00 2011-07-14 22:27:37.875 195 12603.90 125.80 55026.38 88888.00 2011-07-14 22:27:38.000 195 12603.95 125.85 55026.38 88888.00 2011-07-14 22:27:38.125 195 12603.92 125.80 55026.40 88888.00 2011-07-14 22:27:38.250 195 12603.88 125.78 55026.40 88888.00 2011-07-14 22:27:38.375 195 12603.85 125.83 55026.40 88888.00 2011-07-14 22:27:38.500 195 12603.83 125.83 55026.40 88888.00 2011-07-14 22:27:38.625 195 12603.83 125.83 55026.40 88888.00 2011-07-14 22:27:38.750 195 12603.88 125.75 55026.38 88888.00 2011-07-14 22:27:38.875 195 12603.92 125.75 55026.38 88888.00 2011-07-14 22:27:39.000 195 12603.92 125.72 55026.40 88888.00 2011-07-14 22:27:39.125 195 12603.95 125.78 55026.43 88888.00 2011-07-14 22:27:39.250 195 12603.88 125.80 55026.45 88888.00 2011-07-14 22:27:39.375 195 12603.85 125.83 55026.45 88888.00 2011-07-14 22:27:39.500 195 12603.85 125.83 55026.45 88888.00 2011-07-14 22:27:39.625 195 12603.83 125.75 55026.45 88888.00 2011-07-14 22:27:39.750 195 12603.85 125.75 55026.43 88888.00 2011-07-14 22:27:39.875 195 12603.88 125.78 55026.43 88888.00 2011-07-14 22:27:40.000 195 12603.90 125.80 55026.43 88888.00 2011-07-14 22:27:40.125 195 12603.92 125.83 55026.47 88888.00 2011-07-14 22:27:40.250 195 12603.85 125.80 55026.45 88888.00 2011-07-14 22:27:40.375 195 12603.75 125.75 55026.43 88888.00 2011-07-14 22:27:40.500 195 12603.73 125.72 55026.43 88888.00 2011-07-14 22:27:40.625 195 12603.70 125.70 55026.45 88888.00 2011-07-14 22:27:40.750 195 12603.67 125.70 55026.43 88888.00 2011-07-14 22:27:40.875 195 12603.67 125.75 55026.45 88888.00 2011-07-14 22:27:41.000 195 12603.67 125.75 55026.45 88888.00 2011-07-14 22:27:41.125 195 12603.70 125.70 55026.43 88888.00 2011-07-14 22:27:41.250 195 12603.73 125.70 55026.45 88888.00 2011-07-14 22:27:41.375 195 12603.73 125.70 55026.45 88888.00 2011-07-14 22:27:41.500 195 12603.67 125.67 55026.47 88888.00 2011-07-14 22:27:41.625 195 12603.67 125.65 55026.43 88888.00 2011-07-14 22:27:41.750 195 12603.62 125.70 55026.45 88888.00 2011-07-14 22:27:41.875 195 12603.62 125.67 55026.45 88888.00 2011-07-14 22:27:42.000 195 12603.60 125.67 55026.45 88888.00 2011-07-14 22:27:42.125 195 12603.65 125.70 55026.45 88888.00 2011-07-14 22:27:42.250 195 12603.62 125.67 55026.47 88888.00 2011-07-14 22:27:42.375 195 12603.62 125.67 55026.50 88888.00 2011-07-14 22:27:42.500 195 12603.65 125.72 55026.53 88888.00 2011-07-14 22:27:42.625 195 12603.62 125.67 55026.53 88888.00 2011-07-14 22:27:42.750 195 12603.60 125.65 55026.50 88888.00 2011-07-14 22:27:42.875 195 12603.60 125.65 55026.50 88888.00 2011-07-14 22:27:43.000 195 12603.60 125.65 55026.50 88888.00 2011-07-14 22:27:43.125 195 12603.62 125.65 55026.50 88888.00 2011-07-14 22:27:43.250 195 12603.62 125.62 55026.53 88888.00 2011-07-14 22:27:43.375 195 12603.60 125.60 55026.50 88888.00 2011-07-14 22:27:43.500 195 12603.55 125.60 55026.53 88888.00 2011-07-14 22:27:43.625 195 12603.58 125.62 55026.53 88888.00 2011-07-14 22:27:43.750 195 12603.62 125.65 55026.53 88888.00 2011-07-14 22:27:43.875 195 12603.70 125.65 55026.53 88888.00 2011-07-14 22:27:44.000 195 12603.62 125.58 55026.47 88888.00 2011-07-14 22:27:44.125 195 12603.55 125.58 55026.50 88888.00 2011-07-14 22:27:44.250 195 12603.55 125.55 55026.55 88888.00 2011-07-14 22:27:44.375 195 12603.52 125.58 55026.53 88888.00 2011-07-14 22:27:44.500 195 12603.50 125.58 55026.53 88888.00 2011-07-14 22:27:44.625 195 12603.52 125.58 55026.55 88888.00 2011-07-14 22:27:44.750 195 12603.52 125.58 55026.57 88888.00 2011-07-14 22:27:44.875 195 12603.50 125.58 55026.55 88888.00 2011-07-14 22:27:45.000 195 12603.52 125.55 55026.53 88888.00 2011-07-14 22:27:45.125 195 12603.58 125.58 55026.57 88888.00 2011-07-14 22:27:45.250 195 12603.58 125.58 55026.57 88888.00 2011-07-14 22:27:45.375 195 12603.58 125.55 55026.57 88888.00 2011-07-14 22:27:45.500 195 12603.52 125.55 55026.53 88888.00 2011-07-14 22:27:45.625 195 12603.50 125.55 55026.55 88888.00 2011-07-14 22:27:45.750 195 12603.52 125.53 55026.55 88888.00 2011-07-14 22:27:45.875 195 12603.55 125.53 55026.55 88888.00 2011-07-14 22:27:46.000 195 12603.60 125.50 55026.53 88888.00 2011-07-14 22:27:46.125 195 12603.58 125.55 55026.53 88888.00 2011-07-14 22:27:46.250 195 12603.55 125.53 55026.55 88888.00 2011-07-14 22:27:46.375 195 12603.52 125.53 55026.55 88888.00 2011-07-14 22:27:46.500 195 12603.52 125.53 55026.53 88888.00 2011-07-14 22:27:46.625 195 12603.60 125.53 55026.55 88888.00 2011-07-14 22:27:46.750 195 12603.62 125.53 55026.53 88888.00 2011-07-14 22:27:46.875 195 12603.58 125.53 55026.53 88888.00 2011-07-14 22:27:47.000 195 12603.50 125.50 55026.53 88888.00 2011-07-14 22:27:47.125 195 12603.45 125.47 55026.50 88888.00 2011-07-14 22:27:47.250 195 12603.52 125.47 55026.53 88888.00 2011-07-14 22:27:47.375 195 12603.58 125.47 55026.53 88888.00 2011-07-14 22:27:47.500 195 12603.60 125.47 55026.55 88888.00 2011-07-14 22:27:47.625 195 12603.58 125.47 55026.55 88888.00 2011-07-14 22:27:47.750 195 12603.58 125.47 55026.55 88888.00 2011-07-14 22:27:47.875 195 12603.55 125.47 55026.55 88888.00 2011-07-14 22:27:48.000 195 12603.58 125.42 55026.53 88888.00 2011-07-14 22:27:48.125 195 12603.55 125.42 55026.53 88888.00 2011-07-14 22:27:48.250 195 12603.58 125.45 55026.55 88888.00 2011-07-14 22:27:48.375 195 12603.65 125.50 55026.55 88888.00 2011-07-14 22:27:48.500 195 12603.60 125.45 55026.55 88888.00 2011-07-14 22:27:48.625 195 12603.50 125.42 55026.55 88888.00 2011-07-14 22:27:48.750 195 12603.55 125.45 55026.53 88888.00 2011-07-14 22:27:48.875 195 12603.58 125.45 55026.53 88888.00 2011-07-14 22:27:49.000 195 12603.58 125.45 55026.55 88888.00 2011-07-14 22:27:49.125 195 12603.62 125.47 55026.53 88888.00 2011-07-14 22:27:49.250 195 12603.65 125.50 55026.55 88888.00 2011-07-14 22:27:49.375 195 12603.67 125.53 55026.55 88888.00 2011-07-14 22:27:49.500 195 12603.65 125.50 55026.53 88888.00 2011-07-14 22:27:49.625 195 12603.60 125.50 55026.53 88888.00 2011-07-14 22:27:49.750 195 12603.67 125.50 55026.57 88888.00 2011-07-14 22:27:49.875 195 12603.67 125.53 55026.57 88888.00 2011-07-14 22:27:50.000 195 12603.65 125.53 55026.57 88888.00 2011-07-14 22:27:50.125 195 12603.73 125.55 55026.55 88888.00 2011-07-14 22:27:50.250 195 12603.75 125.47 55026.53 88888.00 2011-07-14 22:27:50.375 195 12603.83 125.53 55026.53 88888.00 2011-07-14 22:27:50.500 195 12603.85 125.53 55026.50 88888.00 2011-07-14 22:27:50.625 195 12603.80 125.50 55026.50 88888.00 2011-07-14 22:27:50.750 195 12603.77 125.50 55026.53 88888.00 2011-07-14 22:27:50.875 195 12603.75 125.50 55026.55 88888.00 2011-07-14 22:27:51.000 195 12603.75 125.50 55026.55 88888.00 2011-07-14 22:27:51.125 195 12603.85 125.55 55026.55 88888.00 2011-07-14 22:27:51.250 195 12603.90 125.53 55026.53 88888.00 2011-07-14 22:27:51.375 195 12603.98 125.53 55026.53 88888.00 2011-07-14 22:27:51.500 195 12603.95 125.50 55026.53 88888.00 2011-07-14 22:27:51.625 195 12603.90 125.50 55026.53 88888.00 2011-07-14 22:27:51.750 195 12603.95 125.50 55026.53 88888.00 2011-07-14 22:27:51.875 195 12604.00 125.50 55026.53 88888.00 2011-07-14 22:27:52.000 195 12603.98 125.53 55026.50 88888.00 2011-07-14 22:27:52.125 195 12604.00 125.55 55026.55 88888.00 2011-07-14 22:27:52.250 195 12604.02 125.55 55026.55 88888.00 2011-07-14 22:27:52.375 195 12604.05 125.55 55026.53 88888.00 2011-07-14 22:27:52.500 195 12604.08 125.50 55026.47 88888.00 2011-07-14 22:27:52.625 195 12604.12 125.50 55026.50 88888.00 2011-07-14 22:27:52.750 195 12604.15 125.53 55026.47 88888.00 2011-07-14 22:27:52.875 195 12604.20 125.53 55026.50 88888.00 2011-07-14 22:27:53.000 195 12604.25 125.50 55026.45 88888.00 2011-07-14 22:27:53.125 195 12604.20 125.50 55026.45 88888.00 2011-07-14 22:27:53.250 195 12604.17 125.53 55026.47 88888.00 2011-07-14 22:27:53.375 195 12604.17 125.55 55026.47 88888.00 2011-07-14 22:27:53.500 195 12604.25 125.60 55026.47 88888.00 2011-07-14 22:27:53.625 195 12604.30 125.60 55026.50 88888.00 2011-07-14 22:27:53.750 195 12604.23 125.55 55026.47 88888.00 2011-07-14 22:27:53.875 195 12604.12 125.50 55026.45 88888.00 2011-07-14 22:27:54.000 195 12604.15 125.53 55026.45 88888.00 2011-07-14 22:27:54.125 195 12604.30 125.55 55026.47 88888.00 2011-07-14 22:27:54.250 195 12604.33 125.55 55026.45 88888.00 2011-07-14 22:27:54.375 195 12604.33 125.53 55026.43 88888.00 2011-07-14 22:27:54.500 195 12604.40 125.55 55026.45 88888.00 2011-07-14 22:27:54.625 195 12604.42 125.55 55026.45 88888.00 2011-07-14 22:27:54.750 195 12604.48 125.58 55026.45 88888.00 2011-07-14 22:27:54.875 195 12604.50 125.60 55026.45 88888.00 2011-07-14 22:27:55.000 195 12604.50 125.60 55026.45 88888.00 2011-07-14 22:27:55.125 195 12604.50 125.58 55026.45 88888.00 2011-07-14 22:27:55.250 195 12604.48 125.55 55026.45 88888.00 2011-07-14 22:27:55.375 195 12604.42 125.55 55026.43 88888.00 2011-07-14 22:27:55.500 195 12604.48 125.58 55026.40 88888.00 2011-07-14 22:27:55.625 195 12604.55 125.60 55026.40 88888.00 2011-07-14 22:27:55.750 195 12604.55 125.60 55026.38 88888.00 2011-07-14 22:27:55.875 195 12604.58 125.62 55026.43 88888.00 2011-07-14 22:27:56.000 195 12604.60 125.62 55026.43 88888.00 2011-07-14 22:27:56.125 195 12604.62 125.62 55026.43 88888.00 2011-07-14 22:27:56.250 195 12604.65 125.65 55026.43 88888.00 2011-07-14 22:27:56.375 195 12604.70 125.67 55026.45 88888.00 2011-07-14 22:27:56.500 195 12604.70 125.62 55026.40 88888.00 2011-07-14 22:27:56.625 195 12604.67 125.60 55026.40 88888.00 2011-07-14 22:27:56.750 195 12604.73 125.60 55026.40 88888.00 2011-07-14 22:27:56.875 195 12604.75 125.65 55026.43 88888.00 2011-07-14 22:27:57.000 195 12604.77 125.65 55026.43 88888.00 2011-07-14 22:27:57.125 195 12604.77 125.67 55026.40 88888.00 2011-07-14 22:27:57.250 195 12604.73 125.65 55026.40 88888.00 2011-07-14 22:27:57.375 195 12604.80 125.65 55026.40 88888.00 2011-07-14 22:27:57.500 195 12604.83 125.70 55026.43 88888.00 2011-07-14 22:27:57.625 195 12604.83 125.70 55026.40 88888.00 2011-07-14 22:27:57.750 195 12604.80 125.67 55026.40 88888.00 2011-07-14 22:27:57.875 195 12604.77 125.67 55026.38 88888.00 2011-07-14 22:27:58.000 195 12604.77 125.70 55026.38 88888.00 2011-07-14 22:27:58.125 195 12604.85 125.78 55026.40 88888.00 2011-07-14 22:27:58.250 195 12604.88 125.75 55026.40 88888.00 2011-07-14 22:27:58.375 195 12604.90 125.75 55026.38 88888.00 2011-07-14 22:27:58.500 195 12604.90 125.75 55026.38 88888.00 2011-07-14 22:27:58.625 195 12604.85 125.72 55026.38 88888.00 2011-07-14 22:27:58.750 195 12604.83 125.75 55026.38 88888.00 2011-07-14 22:27:58.875 195 12604.88 125.78 55026.35 88888.00 2011-07-14 22:27:59.000 195 12604.90 125.78 55026.35 88888.00 2011-07-14 22:27:59.125 195 12604.92 125.80 55026.38 88888.00 2011-07-14 22:27:59.250 195 12604.85 125.83 55026.40 88888.00 2011-07-14 22:27:59.375 195 12604.83 125.80 55026.38 88888.00 2011-07-14 22:27:59.500 195 12604.90 125.80 55026.35 88888.00 2011-07-14 22:27:59.625 195 12604.98 125.80 55026.35 88888.00 2011-07-14 22:27:59.750 195 12605.00 125.83 55026.35 88888.00 2011-07-14 22:27:59.875 195 12605.02 125.85 55026.38 88888.00 2011-07-14 22:28:00.000 195 12604.98 125.88 55026.38 88888.00 2011-07-14 22:28:00.125 195 12604.88 125.80 55026.35 88888.00 2011-07-14 22:28:00.250 195 12604.85 125.80 55026.32 88888.00 2011-07-14 22:28:00.375 195 12604.88 125.83 55026.32 88888.00 2011-07-14 22:28:00.500 195 12604.85 125.80 55026.38 88888.00 2011-07-14 22:28:00.625 195 12604.85 125.83 55026.35 88888.00 2011-07-14 22:28:00.750 195 12604.90 125.85 55026.32 88888.00 2011-07-14 22:28:00.875 195 12604.95 125.88 55026.35 88888.00 2011-07-14 22:28:01.000 195 12605.02 125.85 55026.32 88888.00 2011-07-14 22:28:01.125 195 12605.05 125.88 55026.30 88888.00 2011-07-14 22:28:01.250 195 12605.00 125.85 55026.32 88888.00 2011-07-14 22:28:01.375 195 12604.95 125.88 55026.32 88888.00 2011-07-14 22:28:01.500 195 12605.02 125.88 55026.32 88888.00 2011-07-14 22:28:01.625 195 12605.05 125.90 55026.32 88888.00 2011-07-14 22:28:01.750 195 12605.10 125.88 55026.32 88888.00 2011-07-14 22:28:01.875 195 12605.10 125.90 55026.32 88888.00 2011-07-14 22:28:02.000 195 12605.08 125.88 55026.32 88888.00 2011-07-14 22:28:02.125 195 12605.08 125.88 55026.35 88888.00 2011-07-14 22:28:02.250 195 12605.05 125.88 55026.32 88888.00 2011-07-14 22:28:02.375 195 12605.05 125.92 55026.32 88888.00 2011-07-14 22:28:02.500 195 12605.02 125.95 55026.35 88888.00 2011-07-14 22:28:02.625 195 12605.08 125.92 55026.35 88888.00 2011-07-14 22:28:02.750 195 12605.02 125.92 55026.35 88888.00 2011-07-14 22:28:02.875 195 12605.00 125.95 55026.35 88888.00 2011-07-14 22:28:03.000 195 12605.02 125.92 55026.35 88888.00 2011-07-14 22:28:03.125 195 12605.08 125.95 55026.35 88888.00 2011-07-14 22:28:03.250 195 12605.05 125.92 55026.35 88888.00 2011-07-14 22:28:03.375 195 12605.05 125.90 55026.35 88888.00 2011-07-14 22:28:03.500 195 12605.08 125.95 55026.32 88888.00 2011-07-14 22:28:03.625 195 12605.15 125.95 55026.35 88888.00 2011-07-14 22:28:03.750 195 12605.12 125.92 55026.32 88888.00 2011-07-14 22:28:03.875 195 12605.12 125.90 55026.32 88888.00 2011-07-14 22:28:04.000 195 12605.08 125.92 55026.35 88888.00 2011-07-14 22:28:04.125 195 12605.05 125.92 55026.38 88888.00 2011-07-14 22:28:04.250 195 12604.98 125.92 55026.35 88888.00 2011-07-14 22:28:04.375 195 12604.98 125.95 55026.35 88888.00 2011-07-14 22:28:04.500 195 12605.05 125.90 55026.30 88888.00 2011-07-14 22:28:04.625 195 12605.05 125.92 55026.30 88888.00 2011-07-14 22:28:04.750 195 12605.02 125.92 55026.32 88888.00 2011-07-14 22:28:04.875 195 12605.02 125.95 55026.32 88888.00 2011-07-14 22:28:05.000 195 12605.00 125.97 55026.35 88888.00 2011-07-14 22:28:05.125 195 12605.05 126.00 55026.35 88888.00 2011-07-14 22:28:05.250 195 12605.05 125.97 55026.32 88888.00 2011-07-14 22:28:05.375 195 12605.05 125.92 55026.32 88888.00 2011-07-14 22:28:05.500 195 12605.02 125.92 55026.32 88888.00 2011-07-14 22:28:05.625 195 12605.02 125.95 55026.35 88888.00 2011-07-14 22:28:05.750 195 12605.00 125.95 55026.35 88888.00 2011-07-14 22:28:05.875 195 12604.98 125.92 55026.32 88888.00 2011-07-14 22:28:06.000 195 12604.92 125.88 55026.32 88888.00 2011-07-14 22:28:06.125 195 12604.92 125.90 55026.35 88888.00 2011-07-14 22:28:06.250 195 12605.02 125.90 55026.38 88888.00 2011-07-14 22:28:06.375 195 12605.05 125.95 55026.35 88888.00 2011-07-14 22:28:06.500 195 12604.95 125.92 55026.35 88888.00 2011-07-14 22:28:06.625 195 12604.88 125.95 55026.38 88888.00 2011-07-14 22:28:06.750 195 12605.00 126.00 55026.38 88888.00 2011-07-14 22:28:06.875 195 12605.02 125.97 55026.38 88888.00 2011-07-14 22:28:07.000 195 12604.98 125.95 55026.35 88888.00 2011-07-14 22:28:07.125 195 12604.92 125.95 55026.35 88888.00 2011-07-14 22:28:07.250 195 12604.95 125.92 55026.35 88888.00 2011-07-14 22:28:07.375 195 12604.98 125.92 55026.35 88888.00 2011-07-14 22:28:07.500 195 12604.88 125.92 55026.35 88888.00 2011-07-14 22:28:07.625 195 12604.88 125.90 55026.35 88888.00 2011-07-14 22:28:07.750 195 12604.85 125.88 55026.35 88888.00 2011-07-14 22:28:07.875 195 12604.85 125.92 55026.38 88888.00 2011-07-14 22:28:08.000 195 12604.88 125.88 55026.35 88888.00 2011-07-14 22:28:08.125 195 12604.88 125.88 55026.35 88888.00 2011-07-14 22:28:08.250 195 12604.88 125.88 55026.32 88888.00 2011-07-14 22:28:08.375 195 12604.90 125.88 55026.35 88888.00 2011-07-14 22:28:08.500 195 12604.92 125.90 55026.35 88888.00 2011-07-14 22:28:08.625 195 12604.92 125.90 55026.38 88888.00 2011-07-14 22:28:08.750 195 12604.92 125.88 55026.35 88888.00 2011-07-14 22:28:08.875 195 12604.88 125.88 55026.35 88888.00 2011-07-14 22:28:09.000 195 12604.83 125.85 55026.35 88888.00 2011-07-14 22:28:09.125 195 12604.85 125.90 55026.38 88888.00 2011-07-14 22:28:09.250 195 12604.90 125.90 55026.38 88888.00 2011-07-14 22:28:09.375 195 12604.88 125.90 55026.38 88888.00 2011-07-14 22:28:09.500 195 12604.83 125.90 55026.35 88888.00 2011-07-14 22:28:09.625 195 12604.80 125.88 55026.35 88888.00 2011-07-14 22:28:09.750 195 12604.77 125.83 55026.38 88888.00 2011-07-14 22:28:09.875 195 12604.80 125.85 55026.38 88888.00 2011-07-14 22:28:10.000 195 12604.85 125.90 55026.38 88888.00 2011-07-14 22:28:10.125 195 12604.75 125.88 55026.38 88888.00 2011-07-14 22:28:10.250 195 12604.67 125.85 55026.40 88888.00 2011-07-14 22:28:10.375 195 12604.73 125.80 55026.38 88888.00 2011-07-14 22:28:10.500 195 12604.70 125.75 55026.38 88888.00 2011-07-14 22:28:10.625 195 12604.70 125.80 55026.40 88888.00 2011-07-14 22:28:10.750 195 12604.70 125.83 55026.40 88888.00 2011-07-14 22:28:10.875 195 12604.65 125.83 55026.40 88888.00 2011-07-14 22:28:11.000 195 12604.65 125.80 55026.38 88888.00 2011-07-14 22:28:11.125 195 12604.70 125.85 55026.40 88888.00 2011-07-14 22:28:11.250 195 12604.67 125.80 55026.40 88888.00 2011-07-14 22:28:11.375 195 12604.60 125.78 55026.38 88888.00 2011-07-14 22:28:11.500 195 12604.52 125.78 55026.40 88888.00 2011-07-14 22:28:11.625 195 12604.60 125.78 55026.40 88888.00 2011-07-14 22:28:11.750 195 12604.67 125.78 55026.40 88888.00 2011-07-14 22:28:11.875 195 12604.65 125.78 55026.40 88888.00 2011-07-14 22:28:12.000 195 12604.62 125.80 55026.40 88888.00 2011-07-14 22:28:12.125 195 12604.60 125.85 55026.43 88888.00 2011-07-14 22:28:12.250 195 12604.58 125.80 55026.40 88888.00 2011-07-14 22:28:12.375 195 12604.62 125.80 55026.40 88888.00 2011-07-14 22:28:12.500 195 12604.60 125.83 55026.43 88888.00 2011-07-14 22:28:12.625 195 12604.60 125.83 55026.40 88888.00 2011-07-14 22:28:12.750 195 12604.60 125.80 55026.43 88888.00 2011-07-14 22:28:12.875 195 12604.58 125.78 55026.43 88888.00 2011-07-14 22:28:13.000 195 12604.55 125.78 55026.43 88888.00 2011-07-14 22:28:13.125 195 12604.52 125.78 55026.43 88888.00 2011-07-14 22:28:13.250 195 12604.55 125.78 55026.43 88888.00 2011-07-14 22:28:13.375 195 12604.50 125.83 55026.43 88888.00 2011-07-14 22:28:13.500 195 12604.42 125.83 55026.40 88888.00 2011-07-14 22:28:13.625 195 12604.40 125.80 55026.43 88888.00 2011-07-14 22:28:13.750 195 12604.42 125.78 55026.43 88888.00 2011-07-14 22:28:13.875 195 12604.40 125.78 55026.45 88888.00 2011-07-14 22:28:14.000 195 12604.42 125.83 55026.43 88888.00 2011-07-14 22:28:14.125 195 12604.40 125.85 55026.43 88888.00 2011-07-14 22:28:14.250 195 12604.38 125.85 55026.43 88888.00 2011-07-14 22:28:14.375 195 12604.38 125.83 55026.43 88888.00 2011-07-14 22:28:14.500 195 12604.33 125.85 55026.45 88888.00 2011-07-14 22:28:14.625 195 12604.33 125.88 55026.45 88888.00 2011-07-14 22:28:14.750 195 12604.27 125.90 55026.43 88888.00 2011-07-14 22:28:14.875 195 12604.27 125.88 55026.43 88888.00 2011-07-14 22:28:15.000 195 12604.27 125.85 55026.40 88888.00 2011-07-14 22:28:15.125 195 12604.30 125.90 55026.45 88888.00 2011-07-14 22:28:15.250 195 12604.35 125.88 55026.47 88888.00 2011-07-14 22:28:15.375 195 12604.33 125.90 55026.45 88888.00 2011-07-14 22:28:15.500 195 12604.30 125.92 55026.45 88888.00 2011-07-14 22:28:15.625 195 12604.27 125.92 55026.45 88888.00 2011-07-14 22:28:15.750 195 12604.30 125.95 55026.45 88888.00 2011-07-14 22:28:15.875 195 12604.38 125.97 55026.47 88888.00 2011-07-14 22:28:16.000 195 12604.35 125.95 55026.45 88888.00 2011-07-14 22:28:16.125 195 12604.40 125.92 55026.45 88888.00 2011-07-14 22:28:16.250 195 12604.38 125.92 55026.45 88888.00 2011-07-14 22:28:16.375 195 12604.40 126.00 55026.43 88888.00 2011-07-14 22:28:16.500 195 12604.42 126.05 55026.45 88888.00 2011-07-14 22:28:16.625 195 12604.42 126.05 55026.45 88888.00 2011-07-14 22:28:16.750 195 12604.42 126.05 55026.45 88888.00 2011-07-14 22:28:16.875 195 12604.40 126.03 55026.43 88888.00 2011-07-14 22:28:17.000 195 12604.40 126.00 55026.43 88888.00 2011-07-14 22:28:17.125 195 12604.42 126.05 55026.45 88888.00 2011-07-14 22:28:17.250 195 12604.38 126.10 55026.45 88888.00 2011-07-14 22:28:17.375 195 12604.38 126.10 55026.45 88888.00 2011-07-14 22:28:17.500 195 12604.30 126.12 55026.43 88888.00 2011-07-14 22:28:17.625 195 12604.25 126.12 55026.45 88888.00 2011-07-14 22:28:17.750 195 12604.33 126.12 55026.45 88888.00 2011-07-14 22:28:17.875 195 12604.38 126.12 55026.45 88888.00 2011-07-14 22:28:18.000 195 12604.38 126.17 55026.45 88888.00 2011-07-14 22:28:18.125 195 12604.42 126.17 55026.45 88888.00 2011-07-14 22:28:18.250 195 12604.40 126.17 55026.45 88888.00 2011-07-14 22:28:18.375 195 12604.38 126.17 55026.43 88888.00 2011-07-14 22:28:18.500 195 12604.35 126.15 55026.43 88888.00 2011-07-14 22:28:18.625 195 12604.35 126.17 55026.40 88888.00 2011-07-14 22:28:18.750 195 12604.40 126.22 55026.43 88888.00 2011-07-14 22:28:18.875 195 12604.45 126.25 55026.43 88888.00 2011-07-14 22:28:19.000 195 12604.50 126.30 55026.45 88888.00 2011-07-14 22:28:19.125 195 12604.50 126.28 55026.45 88888.00 2011-07-14 22:28:19.250 195 12604.55 126.22 55026.43 88888.00 2011-07-14 22:28:19.375 195 12604.52 126.28 55026.40 88888.00 2011-07-14 22:28:19.500 195 12604.45 126.30 55026.40 88888.00 2011-07-14 22:28:19.625 195 12604.40 126.30 55026.43 88888.00 2011-07-14 22:28:19.750 195 12604.40 126.35 55026.43 88888.00 2011-07-14 22:28:19.875 195 12604.42 126.33 55026.43 88888.00 2011-07-14 22:28:20.000 195 12604.42 126.38 55026.43 88888.00 2011-07-14 22:28:20.125 195 12604.45 126.38 55026.45 88888.00 2011-07-14 22:28:20.250 195 12604.40 126.38 55026.45 88888.00 2011-07-14 22:28:20.375 195 12604.45 126.40 55026.45 88888.00 2011-07-14 22:28:20.500 195 12604.45 126.42 55026.45 88888.00 2011-07-14 22:28:20.625 195 12604.45 126.45 55026.43 88888.00 2011-07-14 22:28:20.750 195 12604.45 126.42 55026.40 88888.00 2011-07-14 22:28:20.875 195 12604.50 126.42 55026.40 88888.00 2011-07-14 22:28:21.000 195 12604.58 126.42 55026.40 88888.00 2011-07-14 22:28:21.125 195 12604.60 126.47 55026.45 88888.00 2011-07-14 22:28:21.250 195 12604.55 126.53 55026.45 88888.00 2011-07-14 22:28:21.375 195 12604.55 126.58 55026.47 88888.00 2011-07-14 22:28:21.500 195 12604.60 126.58 55026.47 88888.00 2011-07-14 22:28:21.625 195 12604.58 126.55 55026.45 88888.00 2011-07-14 22:28:21.750 195 12604.52 126.55 55026.43 88888.00 2011-07-14 22:28:21.875 195 12604.45 126.55 55026.43 88888.00 2011-07-14 22:28:22.000 195 12604.52 126.55 55026.43 88888.00 2011-07-14 22:28:22.125 195 12604.58 126.58 55026.40 88888.00 2011-07-14 22:28:22.250 195 12604.55 126.60 55026.45 88888.00 2011-07-14 22:28:22.375 195 12604.60 126.65 55026.45 88888.00 2011-07-14 22:28:22.500 195 12604.58 126.65 55026.45 88888.00 2011-07-14 22:28:22.625 195 12604.60 126.65 55026.47 88888.00 2011-07-14 22:28:22.750 195 12604.62 126.62 55026.45 88888.00 2011-07-14 22:28:22.875 195 12604.62 126.65 55026.43 88888.00 2011-07-14 22:28:23.000 195 12604.60 126.65 55026.43 88888.00 2011-07-14 22:28:23.125 195 12604.60 126.67 55026.45 88888.00 2011-07-14 22:28:23.250 195 12604.62 126.65 55026.45 88888.00 2011-07-14 22:28:23.375 195 12604.65 126.67 55026.45 88888.00 2011-07-14 22:28:23.500 195 12604.65 126.67 55026.43 88888.00 2011-07-14 22:28:23.625 195 12604.65 126.70 55026.43 88888.00 2011-07-14 22:28:23.750 195 12604.70 126.70 55026.43 88888.00 2011-07-14 22:28:23.875 195 12604.70 126.72 55026.45 88888.00 2011-07-14 22:28:24.000 195 12604.73 126.70 55026.45 88888.00 2011-07-14 22:28:24.125 195 12604.75 126.70 55026.47 88888.00 2011-07-14 22:28:24.250 195 12604.73 126.72 55026.47 88888.00 2011-07-14 22:28:24.375 195 12604.70 126.72 55026.45 88888.00 2011-07-14 22:28:24.500 195 12604.73 126.72 55026.43 88888.00 2011-07-14 22:28:24.625 195 12604.73 126.78 55026.45 88888.00 2011-07-14 22:28:24.750 195 12604.73 126.78 55026.47 88888.00 2011-07-14 22:28:24.875 195 12604.70 126.72 55026.45 88888.00 2011-07-14 22:28:25.000 195 12604.75 126.72 55026.43 88888.00 2011-07-14 22:28:25.125 195 12604.80 126.75 55026.45 88888.00 2011-07-14 22:28:25.250 195 12604.77 126.67 55026.45 88888.00 2011-07-14 22:28:25.375 195 12604.73 126.72 55026.47 88888.00 2011-07-14 22:28:25.500 195 12604.75 126.75 55026.45 88888.00 2011-07-14 22:28:25.625 195 12604.75 126.78 55026.45 88888.00 2011-07-14 22:28:25.750 195 12604.70 126.72 55026.43 88888.00 2011-07-14 22:28:25.875 195 12604.67 126.70 55026.43 88888.00 2011-07-14 22:28:26.000 195 12604.73 126.72 55026.43 88888.00 2011-07-14 22:28:26.125 195 12604.70 126.75 55026.47 88888.00 2011-07-14 22:28:26.250 195 12604.67 126.70 55026.47 88888.00 2011-07-14 22:28:26.375 195 12604.70 126.65 55026.45 88888.00 2011-07-14 22:28:26.500 195 12604.70 126.60 55026.45 88888.00 2011-07-14 22:28:26.625 195 12604.67 126.62 55026.47 88888.00 2011-07-14 22:28:26.750 195 12604.67 126.62 55026.47 88888.00 2011-07-14 22:28:26.875 195 12604.70 126.65 55026.50 88888.00 2011-07-14 22:28:27.000 195 12604.75 126.62 55026.50 88888.00 2011-07-14 22:28:27.125 195 12604.77 126.60 55026.50 88888.00 2011-07-14 22:28:27.250 195 12604.75 126.58 55026.53 88888.00 2011-07-14 22:28:27.375 195 12604.75 126.60 55026.50 88888.00 2011-07-14 22:28:27.500 195 12604.75 126.62 55026.50 88888.00 2011-07-14 22:28:27.625 195 12604.70 126.62 55026.53 88888.00 2011-07-14 22:28:27.750 195 12604.62 126.60 55026.50 88888.00 2011-07-14 22:28:27.875 195 12604.65 126.53 55026.47 88888.00 2011-07-14 22:28:28.000 195 12604.60 126.47 55026.47 88888.00 2011-07-14 22:28:28.125 195 12604.55 126.53 55026.53 88888.00 2011-07-14 22:28:28.250 195 12604.65 126.53 55026.53 88888.00 2011-07-14 22:28:28.375 195 12604.65 126.53 55026.53 88888.00 2011-07-14 22:28:28.500 195 12604.62 126.50 55026.53 88888.00 2011-07-14 22:28:28.625 195 12604.62 126.50 55026.53 88888.00 2011-07-14 22:28:28.750 195 12604.58 126.47 55026.53 88888.00 2011-07-14 22:28:28.875 195 12604.58 126.47 55026.55 88888.00 2011-07-14 22:28:29.000 195 12604.60 126.45 55026.55 88888.00 2011-07-14 22:28:29.125 195 12604.58 126.42 55026.55 88888.00 2011-07-14 22:28:29.250 195 12604.55 126.40 55026.55 88888.00 2011-07-14 22:28:29.375 195 12604.67 126.40 55026.57 88888.00 2011-07-14 22:28:29.500 195 12604.70 126.38 55026.57 88888.00 2011-07-14 22:28:29.625 195 12604.67 126.33 55026.53 88888.00 2011-07-14 22:28:29.750 195 12604.60 126.33 55026.53 88888.00 2011-07-14 22:28:29.875 195 12604.60 126.33 55026.57 88888.00 2011-07-14 22:28:30.000 195 12604.60 126.28 55026.55 88888.00 2011-07-14 22:28:30.125 195 12604.58 126.22 55026.55 88888.00 2011-07-14 22:28:30.250 195 12604.58 126.15 55026.57 88888.00 2011-07-14 22:28:30.375 195 12604.58 126.20 55026.60 88888.00 2011-07-14 22:28:30.500 195 12604.58 126.17 55026.60 88888.00 2011-07-14 22:28:30.625 195 12604.60 126.15 55026.60 88888.00 2011-07-14 22:28:30.750 195 12604.67 126.15 55026.62 88888.00 2011-07-14 22:28:30.875 195 12604.60 126.12 55026.60 88888.00 2011-07-14 22:28:31.000 195 12604.60 126.10 55026.62 88888.00 2011-07-14 22:28:31.125 195 12604.60 126.05 55026.62 88888.00 2011-07-14 22:28:31.250 195 12604.55 125.97 55026.60 88888.00 2011-07-14 22:28:31.375 195 12604.52 125.95 55026.60 88888.00 2011-07-14 22:28:31.500 195 12604.58 125.95 55026.60 88888.00 2011-07-14 22:28:31.625 195 12604.58 125.95 55026.60 88888.00 2011-07-14 22:28:31.750 195 12604.50 125.92 55026.60 88888.00 2011-07-14 22:28:31.875 195 12604.50 125.90 55026.60 88888.00 2011-07-14 22:28:32.000 195 12604.52 125.95 55026.62 88888.00 2011-07-14 22:28:32.125 195 12604.52 125.95 55026.68 88888.00 2011-07-14 22:28:32.250 195 12604.52 125.85 55026.65 88888.00 2011-07-14 22:28:32.375 195 12604.55 125.80 55026.65 88888.00 2011-07-14 22:28:32.500 195 12604.55 125.78 55026.65 88888.00 2011-07-14 22:28:32.625 195 12604.55 125.80 55026.68 88888.00 2011-07-14 22:28:32.750 195 12604.52 125.80 55026.68 88888.00 2011-07-14 22:28:32.875 195 12604.50 125.75 55026.68 88888.00 2011-07-14 22:28:33.000 195 12604.48 125.75 55026.65 88888.00 2011-07-14 22:28:33.125 195 12604.52 125.75 55026.68 88888.00 2011-07-14 22:28:33.250 195 12604.48 125.75 55026.68 88888.00 2011-07-14 22:28:33.375 195 12604.45 125.72 55026.70 88888.00 2011-07-14 22:28:33.500 195 12604.40 125.67 55026.70 88888.00 2011-07-14 22:28:33.625 195 12604.40 125.62 55026.70 88888.00 2011-07-14 22:28:33.750 195 12604.45 125.65 55026.70 88888.00 2011-07-14 22:28:33.875 195 12604.42 125.62 55026.65 88888.00 2011-07-14 22:28:34.000 195 12604.42 125.60 55026.65 88888.00 2011-07-14 22:28:34.125 195 12604.42 125.60 55026.68 88888.00 2011-07-14 22:28:34.250 195 12604.45 125.58 55026.68 88888.00 2011-07-14 22:28:34.375 195 12604.48 125.53 55026.65 88888.00 2011-07-14 22:28:34.500 195 12604.45 125.53 55026.68 88888.00 2011-07-14 22:28:34.625 195 12604.45 125.53 55026.70 88888.00 2011-07-14 22:28:34.750 195 12604.40 125.53 55026.70 88888.00 2011-07-14 22:28:34.875 195 12604.40 125.50 55026.70 88888.00 2011-07-14 22:28:35.000 195 12604.40 125.47 55026.65 88888.00 2011-07-14 22:28:35.125 195 12604.40 125.45 55026.68 88888.00 2011-07-14 22:28:35.250 195 12604.38 125.42 55026.70 88888.00 2011-07-14 22:28:35.375 195 12604.42 125.47 55026.72 88888.00 2011-07-14 22:28:35.500 195 12604.48 125.45 55026.72 88888.00 2011-07-14 22:28:35.625 195 12604.45 125.42 55026.70 88888.00 2011-07-14 22:28:35.750 195 12604.40 125.35 55026.68 88888.00 2011-07-14 22:28:35.875 195 12604.40 125.35 55026.70 88888.00 2011-07-14 22:28:36.000 195 12604.40 125.40 55026.72 88888.00 2011-07-14 22:28:36.125 195 12604.40 125.35 55026.72 88888.00 2011-07-14 22:28:36.250 195 12604.40 125.30 55026.72 88888.00 2011-07-14 22:28:36.375 195 12604.42 125.33 55026.70 88888.00 2011-07-14 22:28:36.500 195 12604.45 125.35 55026.75 88888.00 2011-07-14 22:28:36.625 195 12604.48 125.35 55026.75 88888.00 2011-07-14 22:28:36.750 195 12604.45 125.35 55026.75 88888.00 2011-07-14 22:28:36.875 195 12604.42 125.28 55026.72 88888.00 2011-07-14 22:28:37.000 195 12604.48 125.30 55026.68 88888.00 2011-07-14 22:28:37.125 195 12604.45 125.25 55026.68 88888.00 2011-07-14 22:28:37.250 195 12604.40 125.25 55026.70 88888.00 2011-07-14 22:28:37.375 195 12604.45 125.28 55026.70 88888.00 2011-07-14 22:28:37.500 195 12604.45 125.28 55026.72 88888.00 2011-07-14 22:28:37.625 195 12604.42 125.28 55026.70 88888.00 2011-07-14 22:28:37.750 195 12604.45 125.22 55026.70 88888.00 2011-07-14 22:28:37.875 195 12604.50 125.25 55026.72 88888.00 2011-07-14 22:28:38.000 195 12604.55 125.28 55026.72 88888.00 2011-07-14 22:28:38.125 195 12604.58 125.30 55026.75 88888.00 2011-07-14 22:28:38.250 195 12604.52 125.25 55026.75 88888.00 2011-07-14 22:28:38.375 195 12604.52 125.25 55026.75 88888.00 2011-07-14 22:28:38.500 195 12604.50 125.28 55026.75 88888.00 2011-07-14 22:28:38.625 195 12604.52 125.30 55026.72 88888.00 2011-07-14 22:28:38.750 195 12604.50 125.25 55026.70 88888.00 2011-07-14 22:28:38.875 195 12604.45 125.25 55026.72 88888.00 2011-07-14 22:28:39.000 195 12604.48 125.28 55026.72 88888.00 2011-07-14 22:28:39.125 195 12604.52 125.28 55026.78 88888.00 2011-07-14 22:28:39.250 195 12604.48 125.25 55026.78 88888.00 2011-07-14 22:28:39.375 195 12604.48 125.22 55026.78 88888.00 2011-07-14 22:28:39.500 195 12604.48 125.22 55026.75 88888.00 2011-07-14 22:28:39.625 195 12604.52 125.20 55026.75 88888.00 2011-07-14 22:28:39.750 195 12604.52 125.22 55026.72 88888.00 2011-07-14 22:28:39.875 195 12604.50 125.25 55026.75 88888.00 2011-07-14 22:28:40.000 195 12604.50 125.28 55026.78 88888.00 2011-07-14 22:28:40.125 195 12604.50 125.28 55026.78 88888.00 2011-07-14 22:28:40.250 195 12604.48 125.25 55026.72 88888.00 2011-07-14 22:28:40.375 195 12604.48 125.22 55026.68 88888.00 2011-07-14 22:28:40.500 195 12604.50 125.25 55026.70 88888.00 2011-07-14 22:28:40.625 195 12604.48 125.30 55026.70 88888.00 2011-07-14 22:28:40.750 195 12604.55 125.30 55026.75 88888.00 2011-07-14 22:28:40.875 195 12604.60 125.35 55026.78 88888.00 2011-07-14 22:28:41.000 195 12604.60 125.38 55026.78 88888.00 2011-07-14 22:28:41.125 195 12604.50 125.35 55026.72 88888.00 2011-07-14 22:28:41.250 195 12604.45 125.30 55026.72 88888.00 2011-07-14 22:28:41.375 195 12604.48 125.30 55026.70 88888.00 2011-07-14 22:28:41.500 195 12604.52 125.28 55026.70 88888.00 2011-07-14 22:28:41.625 195 12604.50 125.30 55026.70 88888.00 2011-07-14 22:28:41.750 195 12604.52 125.30 55026.70 88888.00 2011-07-14 22:28:41.875 195 12604.50 125.33 55026.70 88888.00 2011-07-14 22:28:42.000 195 12604.50 125.35 55026.70 88888.00 2011-07-14 22:28:42.125 195 12604.55 125.33 55026.75 88888.00 2011-07-14 22:28:42.250 195 12604.52 125.35 55026.75 88888.00 2011-07-14 22:28:42.375 195 12604.52 125.40 55026.72 88888.00 2011-07-14 22:28:42.500 195 12604.52 125.38 55026.72 88888.00 2011-07-14 22:28:42.625 195 12604.50 125.40 55026.70 88888.00 2011-07-14 22:28:42.750 195 12604.50 125.45 55026.75 88888.00 2011-07-14 22:28:42.875 195 12604.58 125.42 55026.70 88888.00 2011-07-14 22:28:43.000 195 12604.58 125.40 55026.70 88888.00 2011-07-14 22:28:43.125 195 12604.60 125.45 55026.72 88888.00 2011-07-14 22:28:43.250 195 12604.55 125.50 55026.70 88888.00 2011-07-14 22:28:43.375 195 12604.55 125.47 55026.68 88888.00 2011-07-14 22:28:43.500 195 12604.52 125.47 55026.70 88888.00 2011-07-14 22:28:43.625 195 12604.55 125.50 55026.72 88888.00 2011-07-14 22:28:43.750 195 12604.60 125.55 55026.75 88888.00 2011-07-14 22:28:43.875 195 12604.62 125.58 55026.72 88888.00 2011-07-14 22:28:44.000 195 12604.52 125.55 55026.70 88888.00 2011-07-14 22:28:44.125 195 12604.48 125.58 55026.75 88888.00 2011-07-14 22:28:44.250 195 12604.55 125.62 55026.75 88888.00 2011-07-14 22:28:44.375 195 12604.58 125.60 55026.72 88888.00 2011-07-14 22:28:44.500 195 12604.50 125.58 55026.72 88888.00 2011-07-14 22:28:44.625 195 12604.48 125.58 55026.72 88888.00 2011-07-14 22:28:44.750 195 12604.55 125.60 55026.75 88888.00 2011-07-14 22:28:44.875 195 12604.58 125.62 55026.75 88888.00 2011-07-14 22:28:45.000 195 12604.62 125.62 55026.75 88888.00 2011-07-14 22:28:45.125 195 12604.60 125.65 55026.78 88888.00 2011-07-14 22:28:45.250 195 12604.55 125.65 55026.75 88888.00 2011-07-14 22:28:45.375 195 12604.60 125.67 55026.75 88888.00 2011-07-14 22:28:45.500 195 12604.67 125.67 55026.75 88888.00 2011-07-14 22:28:45.625 195 12604.58 125.65 55026.72 88888.00 2011-07-14 22:28:45.750 195 12604.60 125.67 55026.72 88888.00 2011-07-14 22:28:45.875 195 12604.65 125.67 55026.72 88888.00 2011-07-14 22:28:46.000 195 12604.65 125.70 55026.72 88888.00 2011-07-14 22:28:46.125 195 12604.55 125.75 55026.72 88888.00 2011-07-14 22:28:46.250 195 12604.50 125.75 55026.72 88888.00 2011-07-14 22:28:46.375 195 12604.60 125.78 55026.70 88888.00 2011-07-14 22:28:46.500 195 12604.65 125.80 55026.68 88888.00 2011-07-14 22:28:46.625 195 12604.62 125.83 55026.70 88888.00 2011-07-14 22:28:46.750 195 12604.58 125.80 55026.68 88888.00 2011-07-14 22:28:46.875 195 12604.55 125.80 55026.68 88888.00 2011-07-14 22:28:47.000 195 12604.60 125.85 55026.68 88888.00 2011-07-14 22:28:47.125 195 12604.65 125.88 55026.65 88888.00 2011-07-14 22:28:47.250 195 12604.60 125.90 55026.72 88888.00 2011-07-14 22:28:47.375 195 12604.65 125.90 55026.70 88888.00 2011-07-14 22:28:47.500 195 12604.62 125.88 55026.68 88888.00 2011-07-14 22:28:47.625 195 12604.62 125.88 55026.68 88888.00 2011-07-14 22:28:47.750 195 12604.67 125.95 55026.68 88888.00 2011-07-14 22:28:47.875 195 12604.67 125.95 55026.68 88888.00 2011-07-14 22:28:48.000 195 12604.62 125.90 55026.68 88888.00 2011-07-14 22:28:48.125 195 12604.67 125.95 55026.70 88888.00 2011-07-14 22:28:48.250 195 12604.65 125.95 55026.68 88888.00 2011-07-14 22:28:48.375 195 12604.65 126.00 55026.68 88888.00 2011-07-14 22:28:48.500 195 12604.70 126.00 55026.70 88888.00 2011-07-14 22:28:48.625 195 12604.75 126.03 55026.72 88888.00 2011-07-14 22:28:48.750 195 12604.70 126.03 55026.70 88888.00 2011-07-14 22:28:48.875 195 12604.67 126.03 55026.70 88888.00 2011-07-14 22:28:49.000 195 12604.67 126.03 55026.72 88888.00 2011-07-14 22:28:49.125 195 12604.62 126.05 55026.70 88888.00 2011-07-14 22:28:49.250 195 12604.60 126.05 55026.68 88888.00 2011-07-14 22:28:49.375 195 12604.65 126.03 55026.65 88888.00 2011-07-14 22:28:49.500 195 12604.67 125.97 55026.65 88888.00 2011-07-14 22:28:49.625 195 12604.70 125.97 55026.65 88888.00 2011-07-14 22:28:49.750 195 12604.65 126.00 55026.70 88888.00 2011-07-14 22:28:49.875 195 12604.60 126.00 55026.68 88888.00 2011-07-14 22:28:50.000 195 12604.55 126.03 55026.70 88888.00 2011-07-14 22:28:50.125 195 12604.55 126.08 55026.70 88888.00 2011-07-14 22:28:50.250 195 12604.50 126.08 55026.72 88888.00 2011-07-14 22:28:50.375 195 12604.55 126.10 55026.68 88888.00 2011-07-14 22:28:50.500 195 12604.60 126.10 55026.65 88888.00 2011-07-14 22:28:50.625 195 12604.65 126.12 55026.68 88888.00 2011-07-14 22:28:50.750 195 12604.58 126.15 55026.70 88888.00 2011-07-14 22:28:50.875 195 12604.52 126.15 55026.70 88888.00 2011-07-14 22:28:51.000 195 12604.58 126.17 55026.68 88888.00 2011-07-14 22:28:51.125 195 12604.62 126.20 55026.70 88888.00 2011-07-14 22:28:51.250 195 12604.62 126.12 55026.68 88888.00 2011-07-14 22:28:51.375 195 12604.58 126.12 55026.68 88888.00 2011-07-14 22:28:51.500 195 12604.52 126.15 55026.68 88888.00 2011-07-14 22:28:51.625 195 12604.52 126.17 55026.68 88888.00 2011-07-14 22:28:51.750 195 12604.58 126.17 55026.68 88888.00 2011-07-14 22:28:51.875 195 12604.60 126.17 55026.68 88888.00 2011-07-14 22:28:52.000 195 12604.65 126.20 55026.68 88888.00 2011-07-14 22:28:52.125 195 12604.62 126.20 55026.65 88888.00 2011-07-14 22:28:52.250 195 12604.62 126.15 55026.68 88888.00 2011-07-14 22:28:52.375 195 12604.67 126.15 55026.68 88888.00 2011-07-14 22:28:52.500 195 12604.67 126.17 55026.68 88888.00 2011-07-14 22:28:52.625 195 12604.67 126.22 55026.70 88888.00 2011-07-14 22:28:52.750 195 12604.62 126.22 55026.68 88888.00 2011-07-14 22:28:52.875 195 12604.62 126.20 55026.65 88888.00 2011-07-14 22:28:53.000 195 12604.65 126.17 55026.62 88888.00 2011-07-14 22:28:53.125 195 12604.65 126.20 55026.65 88888.00 2011-07-14 22:28:53.250 195 12604.62 126.20 55026.70 88888.00 2011-07-14 22:28:53.375 195 12604.62 126.25 55026.68 88888.00 2011-07-14 22:28:53.500 195 12604.67 126.20 55026.65 88888.00 2011-07-14 22:28:53.625 195 12604.70 126.17 55026.65 88888.00 2011-07-14 22:28:53.750 195 12604.65 126.20 55026.62 88888.00 2011-07-14 22:28:53.875 195 12604.60 126.22 55026.62 88888.00 2011-07-14 22:28:54.000 195 12604.58 126.22 55026.65 88888.00 2011-07-14 22:28:54.125 195 12604.55 126.20 55026.68 88888.00 2011-07-14 22:28:54.250 195 12604.55 126.22 55026.70 88888.00 2011-07-14 22:28:54.375 195 12604.55 126.22 55026.68 88888.00 2011-07-14 22:28:54.500 195 12604.52 126.20 55026.65 88888.00 2011-07-14 22:28:54.625 195 12604.62 126.20 55026.65 88888.00 2011-07-14 22:28:54.750 195 12604.67 126.20 55026.68 88888.00 2011-07-14 22:28:54.875 195 12604.67 126.25 55026.68 88888.00 2011-07-14 22:28:55.000 195 12604.62 126.22 55026.65 88888.00 2011-07-14 22:28:55.125 195 12604.60 126.28 55026.65 88888.00 2011-07-14 22:28:55.250 195 12604.52 126.25 55026.65 88888.00 2011-07-14 22:28:55.375 195 12604.52 126.25 55026.65 88888.00 2011-07-14 22:28:55.500 195 12604.50 126.28 55026.70 88888.00 2011-07-14 22:28:55.625 195 12604.52 126.28 55026.65 88888.00 2011-07-14 22:28:55.750 195 12604.52 126.25 55026.68 88888.00 2011-07-14 22:28:55.875 195 12604.55 126.22 55026.62 88888.00 2011-07-14 22:28:56.000 195 12604.55 126.22 55026.62 88888.00 2011-07-14 22:28:56.125 195 12604.50 126.28 55026.65 88888.00 2011-07-14 22:28:56.250 195 12604.50 126.28 55026.68 88888.00 2011-07-14 22:28:56.375 195 12604.55 126.25 55026.68 88888.00 2011-07-14 22:28:56.500 195 12604.60 126.28 55026.70 88888.00 2011-07-14 22:28:56.625 195 12604.60 126.25 55026.68 88888.00 2011-07-14 22:28:56.750 195 12604.58 126.22 55026.68 88888.00 2011-07-14 22:28:56.875 195 12604.52 126.20 55026.68 88888.00 2011-07-14 22:28:57.000 195 12604.50 126.22 55026.65 88888.00 2011-07-14 22:28:57.125 195 12604.50 126.25 55026.65 88888.00 2011-07-14 22:28:57.250 195 12604.48 126.17 55026.68 88888.00 2011-07-14 22:28:57.375 195 12604.52 126.17 55026.65 88888.00 2011-07-14 22:28:57.500 195 12604.52 126.22 55026.65 88888.00 2011-07-14 22:28:57.625 195 12604.52 126.25 55026.68 88888.00 2011-07-14 22:28:57.750 195 12604.55 126.25 55026.65 88888.00 2011-07-14 22:28:57.875 195 12604.52 126.17 55026.65 88888.00 2011-07-14 22:28:58.000 195 12604.50 126.17 55026.65 88888.00 2011-07-14 22:28:58.125 195 12604.45 126.20 55026.62 88888.00 2011-07-14 22:28:58.250 195 12604.50 126.17 55026.65 88888.00 2011-07-14 22:28:58.375 195 12604.52 126.17 55026.65 88888.00 2011-07-14 22:28:58.500 195 12604.50 126.17 55026.62 88888.00 2011-07-14 22:28:58.625 195 12604.48 126.15 55026.60 88888.00 2011-07-14 22:28:58.750 195 12604.40 126.15 55026.65 88888.00 2011-07-14 22:28:58.875 195 12604.35 126.17 55026.68 88888.00 2011-07-14 22:28:59.000 195 12604.42 126.12 55026.68 88888.00 2011-07-14 22:28:59.125 195 12604.48 126.20 55026.70 88888.00 2011-07-14 22:28:59.250 195 12604.42 126.22 55026.72 88888.00 2011-07-14 22:28:59.375 195 12604.42 126.25 55026.75 88888.00 2011-07-14 22:28:59.500 195 12604.35 126.20 55026.70 88888.00 2011-07-14 22:28:59.625 195 12604.35 126.20 55026.68 88888.00 2011-07-14 22:28:59.750 195 12604.38 126.20 55026.68 88888.00 2011-07-14 22:28:59.875 195 12604.38 126.17 55026.65 88888.00 2011-07-14 22:29:00.000 195 12604.30 126.12 55026.65 88888.00 2011-07-14 22:29:00.125 195 12604.33 126.15 55026.68 88888.00 2011-07-14 22:29:00.250 195 12604.38 126.20 55026.72 88888.00 2011-07-14 22:29:00.375 195 12604.38 126.22 55026.70 88888.00 2011-07-14 22:29:00.500 195 12604.33 126.17 55026.68 88888.00 2011-07-14 22:29:00.625 195 12604.38 126.17 55026.68 88888.00 2011-07-14 22:29:00.750 195 12604.40 126.17 55026.70 88888.00 2011-07-14 22:29:00.875 195 12604.35 126.15 55026.70 88888.00 2011-07-14 22:29:01.000 195 12604.30 126.15 55026.65 88888.00 2011-07-14 22:29:01.125 195 12604.27 126.15 55026.62 88888.00 2011-07-14 22:29:01.250 195 12604.27 126.15 55026.70 88888.00 2011-07-14 22:29:01.375 195 12604.30 126.17 55026.65 88888.00 2011-07-14 22:29:01.500 195 12604.23 126.15 55026.65 88888.00 2011-07-14 22:29:01.625 195 12604.23 126.17 55026.68 88888.00 2011-07-14 22:29:01.750 195 12604.27 126.17 55026.70 88888.00 2011-07-14 22:29:01.875 195 12604.20 126.15 55026.70 88888.00 2011-07-14 22:29:02.000 195 12604.20 126.12 55026.65 88888.00 2011-07-14 22:29:02.125 195 12604.23 126.15 55026.70 88888.00 2011-07-14 22:29:02.250 195 12604.30 126.12 55026.70 88888.00 2011-07-14 22:29:02.375 195 12604.30 126.10 55026.68 88888.00 2011-07-14 22:29:02.500 195 12604.25 126.08 55026.68 88888.00 2011-07-14 22:29:02.625 195 12604.17 126.15 55026.70 88888.00 2011-07-14 22:29:02.750 195 12604.20 126.15 55026.65 88888.00 2011-07-14 22:29:02.875 195 12604.20 126.12 55026.65 88888.00 2011-07-14 22:29:03.000 195 12604.17 126.10 55026.68 88888.00 2011-07-14 22:29:03.125 195 12604.12 126.15 55026.70 88888.00 2011-07-14 22:29:03.250 195 12604.17 126.15 55026.70 88888.00 2011-07-14 22:29:03.375 195 12604.25 126.15 55026.72 88888.00 2011-07-14 22:29:03.500 195 12604.25 126.12 55026.68 88888.00 2011-07-14 22:29:03.625 195 12604.17 126.12 55026.70 88888.00 2011-07-14 22:29:03.750 195 12604.25 126.17 55026.72 88888.00 2011-07-14 22:29:03.875 195 12604.23 126.20 55026.70 88888.00 2011-07-14 22:29:04.000 195 12604.12 126.17 55026.68 88888.00 2011-07-14 22:29:04.125 195 12604.12 126.17 55026.70 88888.00 2011-07-14 22:29:04.250 195 12604.15 126.12 55026.70 88888.00 2011-07-14 22:29:04.375 195 12604.23 126.12 55026.72 88888.00 2011-07-14 22:29:04.500 195 12604.20 126.15 55026.72 88888.00 2011-07-14 22:29:04.625 195 12604.17 126.15 55026.70 88888.00 2011-07-14 22:29:04.750 195 12604.23 126.15 55026.72 88888.00 2011-07-14 22:29:04.875 195 12604.25 126.15 55026.72 88888.00 2011-07-14 22:29:05.000 195 12604.25 126.12 55026.68 88888.00 2011-07-14 22:29:05.125 195 12604.23 126.10 55026.72 88888.00 2011-07-14 22:29:05.250 195 12604.17 126.10 55026.72 88888.00 2011-07-14 22:29:05.375 195 12604.15 126.15 55026.72 88888.00 2011-07-14 22:29:05.500 195 12604.15 126.15 55026.70 88888.00 2011-07-14 22:29:05.625 195 12604.17 126.20 55026.72 88888.00 2011-07-14 22:29:05.750 195 12604.15 126.15 55026.70 88888.00 2011-07-14 22:29:05.875 195 12604.10 126.10 55026.68 88888.00 2011-07-14 22:29:06.000 195 12604.08 126.10 55026.70 88888.00 2011-07-14 22:29:06.125 195 12604.15 126.12 55026.75 88888.00 2011-07-14 22:29:06.250 195 12604.17 126.10 55026.75 88888.00 2011-07-14 22:29:06.375 195 12604.20 126.10 55026.75 88888.00 2011-07-14 22:29:06.500 195 12604.20 126.15 55026.78 88888.00 2011-07-14 22:29:06.625 195 12604.23 126.20 55026.78 88888.00 2011-07-14 22:29:06.750 195 12604.20 126.20 55026.78 88888.00 2011-07-14 22:29:06.875 195 12604.15 126.15 55026.75 88888.00 2011-07-14 22:29:07.000 195 12604.15 126.10 55026.70 88888.00 2011-07-14 22:29:07.125 195 12604.15 126.08 55026.70 88888.00 2011-07-14 22:29:07.250 195 12604.15 126.10 55026.72 88888.00 2011-07-14 22:29:07.375 195 12604.25 126.08 55026.75 88888.00 2011-07-14 22:29:07.500 195 12604.30 126.12 55026.78 88888.00 2011-07-14 22:29:07.625 195 12604.25 126.12 55026.78 88888.00 2011-07-14 22:29:07.750 195 12604.25 126.12 55026.75 88888.00 2011-07-14 22:29:07.875 195 12604.30 126.15 55026.72 88888.00 2011-07-14 22:29:08.000 195 12604.33 126.10 55026.70 88888.00 2011-07-14 22:29:08.125 195 12604.30 126.10 55026.72 88888.00 2011-07-14 22:29:08.250 195 12604.23 126.08 55026.75 88888.00 2011-07-14 22:29:08.375 195 12604.27 126.10 55026.75 88888.00 2011-07-14 22:29:08.500 195 12604.27 126.12 55026.72 88888.00 2011-07-14 22:29:08.625 195 12604.20 126.08 55026.68 88888.00 2011-07-14 22:29:08.750 195 12604.23 126.05 55026.70 88888.00 2011-07-14 22:29:08.875 195 12604.23 126.05 55026.70 88888.00 2011-07-14 22:29:09.000 195 12604.17 126.08 55026.68 88888.00 2011-07-14 22:29:09.125 195 12604.17 126.08 55026.72 88888.00 2011-07-14 22:29:09.250 195 12604.20 126.05 55026.72 88888.00 2011-07-14 22:29:09.375 195 12604.25 126.05 55026.72 88888.00 2011-07-14 22:29:09.500 195 12604.23 126.03 55026.75 88888.00 2011-07-14 22:29:09.625 195 12604.23 126.05 55026.72 88888.00 2011-07-14 22:29:09.750 195 12604.23 126.08 55026.78 88888.00 2011-07-14 22:29:09.875 195 12604.15 126.08 55026.78 88888.00 2011-07-14 22:29:10.000 195 12604.15 126.03 55026.75 88888.00 2011-07-14 22:29:10.125 195 12604.23 126.00 55026.72 88888.00 2011-07-14 22:29:10.250 195 12604.17 125.97 55026.78 88888.00 2011-07-14 22:29:10.375 195 12604.20 126.03 55026.78 88888.00 2011-07-14 22:29:10.500 195 12604.23 126.03 55026.72 88888.00 2011-07-14 22:29:10.625 195 12604.20 125.97 55026.70 88888.00 2011-07-14 22:29:10.750 195 12604.23 126.00 55026.75 88888.00 2011-07-14 22:29:10.875 195 12604.20 126.00 55026.75 88888.00 2011-07-14 22:29:11.000 195 12604.20 126.00 55026.72 88888.00 2011-07-14 22:29:11.125 195 12604.23 126.00 55026.72 88888.00 2011-07-14 22:29:11.250 195 12604.17 125.97 55026.75 88888.00 2011-07-14 22:29:11.375 195 12604.20 126.00 55026.75 88888.00 2011-07-14 22:29:11.500 195 12604.23 126.05 55026.78 88888.00 2011-07-14 22:29:11.625 195 12604.25 126.03 55026.75 88888.00 2011-07-14 22:29:11.750 195 12604.20 125.97 55026.70 88888.00 2011-07-14 22:29:11.875 195 12604.23 125.95 55026.68 88888.00 2011-07-14 22:29:12.000 195 12604.27 125.97 55026.70 88888.00 2011-07-14 22:29:12.125 195 12604.25 126.00 55026.72 88888.00 2011-07-14 22:29:12.250 195 12604.20 125.95 55026.78 88888.00 2011-07-14 22:29:12.375 195 12604.20 125.97 55026.75 88888.00 2011-07-14 22:29:12.500 195 12604.20 125.92 55026.78 88888.00 2011-07-14 22:29:12.625 195 12604.23 125.95 55026.78 88888.00 2011-07-14 22:29:12.750 195 12604.27 125.95 55026.75 88888.00 2011-07-14 22:29:12.875 195 12604.27 125.97 55026.75 88888.00 2011-07-14 22:29:13.000 195 12604.27 125.95 55026.78 88888.00 2011-07-14 22:29:13.125 195 12604.30 125.95 55026.80 88888.00 2011-07-14 22:29:13.250 195 12604.30 125.95 55026.78 88888.00 2011-07-14 22:29:13.375 195 12604.27 125.95 55026.75 88888.00 2011-07-14 22:29:13.500 195 12604.25 125.95 55026.75 88888.00 2011-07-14 22:29:13.625 195 12604.23 125.95 55026.78 88888.00 2011-07-14 22:29:13.750 195 12604.23 125.92 55026.75 88888.00 2011-07-14 22:29:13.875 195 12604.25 125.92 55026.78 88888.00 2011-07-14 22:29:14.000 195 12604.30 125.90 55026.78 88888.00 2011-07-14 22:29:14.125 195 12604.30 125.90 55026.78 88888.00 2011-07-14 22:29:14.250 195 12604.25 125.90 55026.78 88888.00 2011-07-14 22:29:14.375 195 12604.27 125.95 55026.80 88888.00 2011-07-14 22:29:14.500 195 12604.33 125.92 55026.75 88888.00 2011-07-14 22:29:14.625 195 12604.33 125.92 55026.80 88888.00 2011-07-14 22:29:14.750 195 12604.27 125.90 55026.80 88888.00 2011-07-14 22:29:14.875 195 12604.30 125.90 55026.82 88888.00 2011-07-14 22:29:15.000 195 12604.35 125.90 55026.80 88888.00 2011-07-14 22:29:15.125 195 12604.30 125.88 55026.80 88888.00 2011-07-14 22:29:15.250 195 12604.25 125.88 55026.80 88888.00 2011-07-14 22:29:15.375 195 12604.25 125.95 55026.85 88888.00 2011-07-14 22:29:15.500 195 12604.23 125.95 55026.85 88888.00 2011-07-14 22:29:15.625 195 12604.17 125.88 55026.82 88888.00 2011-07-14 22:29:15.750 195 12604.15 125.83 55026.80 88888.00 2011-07-14 22:29:15.875 195 12604.17 125.83 55026.82 88888.00 2011-07-14 22:29:16.000 195 12604.17 125.83 55026.82 88888.00 2011-07-14 22:29:16.125 195 12604.27 125.90 55026.88 88888.00 2011-07-14 22:29:16.250 195 12604.25 125.83 55026.82 88888.00 2011-07-14 22:29:16.375 195 12604.23 125.80 55026.82 88888.00 2011-07-14 22:29:16.500 195 12604.23 125.78 55026.82 88888.00 2011-07-14 22:29:16.625 195 12604.27 125.83 55026.82 88888.00 2011-07-14 22:29:16.750 195 12604.27 125.80 55026.82 88888.00 2011-07-14 22:29:16.875 195 12604.25 125.75 55026.82 88888.00 2011-07-14 22:29:17.000 195 12604.20 125.70 55026.82 88888.00 2011-07-14 22:29:17.125 195 12604.23 125.75 55026.85 88888.00 2011-07-14 22:29:17.250 195 12604.27 125.78 55026.85 88888.00 2011-07-14 22:29:17.375 195 12604.27 125.75 55026.82 88888.00 2011-07-14 22:29:17.500 195 12604.25 125.75 55026.82 88888.00 2011-07-14 22:29:17.625 195 12604.33 125.78 55026.85 88888.00 2011-07-14 22:29:17.750 195 12604.33 125.80 55026.88 88888.00 2011-07-14 22:29:17.875 195 12604.30 125.75 55026.82 88888.00 2011-07-14 22:29:18.000 195 12604.25 125.72 55026.85 88888.00 2011-07-14 22:29:18.125 195 12604.23 125.72 55026.85 88888.00 2011-07-14 22:29:18.250 195 12604.20 125.72 55026.82 88888.00 2011-07-14 22:29:18.375 195 12604.23 125.75 55026.82 88888.00 2011-07-14 22:29:18.500 195 12604.25 125.75 55026.88 88888.00 2011-07-14 22:29:18.625 195 12604.23 125.70 55026.88 88888.00 2011-07-14 22:29:18.750 195 12604.25 125.67 55026.88 88888.00 2011-07-14 22:29:18.875 195 12604.23 125.67 55026.85 88888.00 2011-07-14 22:29:19.000 195 12604.15 125.67 55026.82 88888.00 2011-07-14 22:29:19.125 195 12604.17 125.70 55026.82 88888.00 2011-07-14 22:29:19.250 195 12604.20 125.67 55026.85 88888.00 2011-07-14 22:29:19.375 195 12604.23 125.65 55026.85 88888.00 2011-07-14 22:29:19.500 195 12604.25 125.65 55026.85 88888.00 2011-07-14 22:29:19.625 195 12604.27 125.65 55026.82 88888.00 2011-07-14 22:29:19.750 195 12604.33 125.67 55026.85 88888.00 2011-07-14 22:29:19.875 195 12604.33 125.65 55026.85 88888.00 2011-07-14 22:29:20.000 195 12604.30 125.65 55026.82 88888.00 2011-07-14 22:29:20.125 195 12604.38 125.65 55026.82 88888.00 2011-07-14 22:29:20.250 195 12604.35 125.65 55026.82 88888.00 2011-07-14 22:29:20.375 195 12604.40 125.67 55026.82 88888.00 2011-07-14 22:29:20.500 195 12604.35 125.65 55026.85 88888.00 2011-07-14 22:29:20.625 195 12604.30 125.65 55026.82 88888.00 2011-07-14 22:29:20.750 195 12604.30 125.65 55026.82 88888.00 2011-07-14 22:29:20.875 195 12604.30 125.62 55026.85 88888.00 2011-07-14 22:29:21.000 195 12604.27 125.62 55026.82 88888.00 2011-07-14 22:29:21.125 195 12604.27 125.58 55026.82 88888.00 2011-07-14 22:29:21.250 195 12604.25 125.60 55026.80 88888.00 2011-07-14 22:29:21.375 195 12604.27 125.62 55026.82 88888.00 2011-07-14 22:29:21.500 195 12604.30 125.65 55026.82 88888.00 2011-07-14 22:29:21.625 195 12604.35 125.65 55026.82 88888.00 2011-07-14 22:29:21.750 195 12604.35 125.62 55026.82 88888.00 2011-07-14 22:29:21.875 195 12604.42 125.62 55026.82 88888.00 2011-07-14 22:29:22.000 195 12604.38 125.62 55026.80 88888.00 2011-07-14 22:29:22.125 195 12604.35 125.60 55026.82 88888.00 2011-07-14 22:29:22.250 195 12604.35 125.60 55026.82 88888.00 2011-07-14 22:29:22.375 195 12604.33 125.60 55026.80 88888.00 2011-07-14 22:29:22.500 195 12604.33 125.60 55026.80 88888.00 2011-07-14 22:29:22.625 195 12604.35 125.62 55026.85 88888.00 2011-07-14 22:29:22.750 195 12604.35 125.60 55026.82 88888.00 2011-07-14 22:29:22.875 195 12604.38 125.60 55026.82 88888.00 2011-07-14 22:29:23.000 195 12604.42 125.58 55026.80 88888.00 2011-07-14 22:29:23.125 195 12604.38 125.55 55026.80 88888.00 2011-07-14 22:29:23.250 195 12604.35 125.58 55026.80 88888.00 2011-07-14 22:29:23.375 195 12604.48 125.60 55026.82 88888.00 2011-07-14 22:29:23.500 195 12604.50 125.60 55026.82 88888.00 2011-07-14 22:29:23.625 195 12604.40 125.58 55026.80 88888.00 2011-07-14 22:29:23.750 195 12604.40 125.58 55026.78 88888.00 2011-07-14 22:29:23.875 195 12604.40 125.55 55026.78 88888.00 2011-07-14 22:29:24.000 195 12604.42 125.58 55026.75 88888.00 2011-07-14 22:29:24.125 195 12604.45 125.60 55026.78 88888.00 2011-07-14 22:29:24.250 195 12604.45 125.60 55026.78 88888.00 2011-07-14 22:29:24.375 195 12604.48 125.58 55026.78 88888.00 2011-07-14 22:29:24.500 195 12604.48 125.60 55026.80 88888.00 2011-07-14 22:29:24.625 195 12604.60 125.62 55026.82 88888.00 2011-07-14 22:29:24.750 195 12604.62 125.67 55026.82 88888.00 2011-07-14 22:29:24.875 195 12604.62 125.65 55026.80 88888.00 2011-07-14 22:29:25.000 195 12604.60 125.62 55026.78 88888.00 2011-07-14 22:29:25.125 195 12604.58 125.62 55026.78 88888.00 2011-07-14 22:29:25.250 195 12604.60 125.65 55026.78 88888.00 2011-07-14 22:29:25.375 195 12604.62 125.65 55026.80 88888.00 2011-07-14 22:29:25.500 195 12604.62 125.65 55026.80 88888.00 2011-07-14 22:29:25.625 195 12604.70 125.70 55026.80 88888.00 2011-07-14 22:29:25.750 195 12604.67 125.65 55026.78 88888.00 2011-07-14 22:29:25.875 195 12604.65 125.60 55026.75 88888.00 2011-07-14 22:29:26.000 195 12604.62 125.62 55026.75 88888.00 2011-07-14 22:29:26.125 195 12604.67 125.70 55026.78 88888.00 2011-07-14 22:29:26.250 195 12604.67 125.72 55026.80 88888.00 2011-07-14 22:29:26.375 195 12604.77 125.75 55026.80 88888.00 2011-07-14 22:29:26.500 195 12604.75 125.72 55026.78 88888.00 2011-07-14 22:29:26.625 195 12604.67 125.70 55026.75 88888.00 2011-07-14 22:29:26.750 195 12604.67 125.72 55026.75 88888.00 2011-07-14 22:29:26.875 195 12604.67 125.78 55026.78 88888.00 2011-07-14 22:29:27.000 195 12604.70 125.78 55026.78 88888.00 2011-07-14 22:29:27.125 195 12604.75 125.80 55026.75 88888.00 2011-07-14 22:29:27.250 195 12604.77 125.78 55026.72 88888.00 2011-07-14 22:29:27.375 195 12604.80 125.80 55026.75 88888.00 2011-07-14 22:29:27.500 195 12604.80 125.85 55026.78 88888.00 2011-07-14 22:29:27.625 195 12604.77 125.85 55026.78 88888.00 2011-07-14 22:29:27.750 195 12604.80 125.85 55026.78 88888.00 2011-07-14 22:29:27.875 195 12604.83 125.90 55026.78 88888.00 2011-07-14 22:29:28.000 195 12604.83 125.90 55026.75 88888.00 2011-07-14 22:29:28.125 195 12604.80 125.90 55026.75 88888.00 2011-07-14 22:29:28.250 195 12604.80 125.90 55026.75 88888.00 2011-07-14 22:29:28.375 195 12604.85 125.92 55026.75 88888.00 2011-07-14 22:29:28.500 195 12604.85 125.92 55026.72 88888.00 2011-07-14 22:29:28.625 195 12604.85 125.92 55026.68 88888.00 2011-07-14 22:29:28.750 195 12604.85 125.95 55026.72 88888.00 2011-07-14 22:29:28.875 195 12604.85 125.95 55026.70 88888.00 2011-07-14 22:29:29.000 195 12604.88 125.95 55026.70 88888.00 2011-07-14 22:29:29.125 195 12604.88 125.95 55026.70 88888.00 2011-07-14 22:29:29.250 195 12604.88 126.00 55026.70 88888.00 2011-07-14 22:29:29.375 195 12604.88 126.00 55026.68 88888.00 2011-07-14 22:29:29.500 195 12604.85 126.00 55026.68 88888.00 2011-07-14 22:29:29.625 195 12604.85 126.03 55026.68 88888.00 2011-07-14 22:29:29.750 195 12604.83 126.03 55026.72 88888.00 2011-07-14 22:29:29.875 195 12604.77 126.05 55026.72 88888.00 2011-07-14 22:29:30.000 195 12604.83 126.08 55026.68 88888.00 2011-07-14 22:29:30.125 195 12604.85 126.08 55026.68 88888.00 2011-07-14 22:29:30.250 195 12604.85 126.03 55026.68 88888.00 2011-07-14 22:29:30.375 195 12604.88 126.10 55026.68 88888.00 2011-07-14 22:29:30.500 195 12604.88 126.15 55026.70 88888.00 2011-07-14 22:29:30.625 195 12604.88 126.12 55026.68 88888.00 2011-07-14 22:29:30.750 195 12604.85 126.12 55026.68 88888.00 2011-07-14 22:29:30.875 195 12604.88 126.15 55026.68 88888.00 2011-07-14 22:29:31.000 195 12604.90 126.12 55026.65 88888.00 2011-07-14 22:29:31.125 195 12604.88 126.10 55026.62 88888.00 2011-07-14 22:29:31.250 195 12604.90 126.12 55026.68 88888.00 2011-07-14 22:29:31.375 195 12604.92 126.17 55026.68 88888.00 2011-07-14 22:29:31.500 195 12604.92 126.17 55026.65 88888.00 2011-07-14 22:29:31.625 195 12604.88 126.17 55026.68 88888.00 2011-07-14 22:29:31.750 195 12604.85 126.20 55026.68 88888.00 2011-07-14 22:29:31.875 195 12604.90 126.28 55026.68 88888.00 2011-07-14 22:29:32.000 195 12604.88 126.28 55026.68 88888.00 2011-07-14 22:29:32.125 195 12604.85 126.30 55026.68 88888.00 2011-07-14 22:29:32.250 195 12604.85 126.30 55026.68 88888.00 2011-07-14 22:29:32.375 195 12604.85 126.30 55026.68 88888.00 2011-07-14 22:29:32.500 195 12604.88 126.33 55026.68 88888.00 2011-07-14 22:29:32.625 195 12604.88 126.35 55026.68 88888.00 2011-07-14 22:29:32.750 195 12604.85 126.38 55026.65 88888.00 2011-07-14 22:29:32.875 195 12604.83 126.38 55026.68 88888.00 2011-07-14 22:29:33.000 195 12604.80 126.38 55026.62 88888.00 2011-07-14 22:29:33.125 195 12604.88 126.42 55026.68 88888.00 2011-07-14 22:29:33.250 195 12604.95 126.47 55026.70 88888.00 2011-07-14 22:29:33.375 195 12604.92 126.47 55026.70 88888.00 2011-07-14 22:29:33.500 195 12604.88 126.42 55026.65 88888.00 2011-07-14 22:29:33.625 195 12604.80 126.40 55026.65 88888.00 2011-07-14 22:29:33.750 195 12604.83 126.45 55026.70 88888.00 2011-07-14 22:29:33.875 195 12604.80 126.47 55026.72 88888.00 2011-07-14 22:29:34.000 195 12604.77 126.47 55026.70 88888.00 2011-07-14 22:29:34.125 195 12604.80 126.55 55026.70 88888.00 2011-07-14 22:29:34.250 195 12604.80 126.55 55026.70 88888.00 2011-07-14 22:29:34.375 195 12604.83 126.58 55026.72 88888.00 2011-07-14 22:29:34.500 195 12604.80 126.58 55026.70 88888.00 2011-07-14 22:29:34.625 195 12604.77 126.60 55026.68 88888.00 2011-07-14 22:29:34.750 195 12604.77 126.60 55026.68 88888.00 2011-07-14 22:29:34.875 195 12604.73 126.62 55026.70 88888.00 2011-07-14 22:29:35.000 195 12604.67 126.60 55026.68 88888.00 2011-07-14 22:29:35.125 195 12604.75 126.60 55026.70 88888.00 2011-07-14 22:29:35.250 195 12604.83 126.65 55026.72 88888.00 2011-07-14 22:29:35.375 195 12604.88 126.70 55026.72 88888.00 2011-07-14 22:29:35.500 195 12604.83 126.70 55026.72 88888.00 2011-07-14 22:29:35.625 195 12604.77 126.62 55026.70 88888.00 2011-07-14 22:29:35.750 195 12604.77 126.65 55026.68 88888.00 2011-07-14 22:29:35.875 195 12604.77 126.70 55026.68 88888.00 2011-07-14 22:29:36.000 195 12604.80 126.75 55026.70 88888.00 2011-07-14 22:29:36.125 195 12604.80 126.78 55026.72 88888.00 2011-07-14 22:29:36.250 195 12604.75 126.72 55026.68 88888.00 2011-07-14 22:29:36.375 195 12604.73 126.70 55026.65 88888.00 2011-07-14 22:29:36.500 195 12604.75 126.70 55026.65 88888.00 2011-07-14 22:29:36.625 195 12604.77 126.72 55026.68 88888.00 2011-07-14 22:29:36.750 195 12604.75 126.80 55026.70 88888.00 2011-07-14 22:29:36.875 195 12604.67 126.78 55026.68 88888.00 2011-07-14 22:29:37.000 195 12604.62 126.75 55026.68 88888.00 2011-07-14 22:29:37.125 195 12604.67 126.78 55026.65 88888.00 2011-07-14 22:29:37.250 195 12604.70 126.80 55026.65 88888.00 2011-07-14 22:29:37.375 195 12604.67 126.80 55026.65 88888.00 2011-07-14 22:29:37.500 195 12604.60 126.80 55026.60 88888.00 2011-07-14 22:29:37.625 195 12604.60 126.80 55026.65 88888.00 2011-07-14 22:29:37.750 195 12604.65 126.85 55026.65 88888.00 2011-07-14 22:29:37.875 195 12604.62 126.85 55026.65 88888.00 2011-07-14 22:29:38.000 195 12604.62 126.85 55026.65 88888.00 2011-07-14 22:29:38.125 195 12604.65 126.85 55026.65 88888.00 2011-07-14 22:29:38.250 195 12604.60 126.88 55026.70 88888.00 2011-07-14 22:29:38.375 195 12604.60 126.92 55026.72 88888.00 2011-07-14 22:29:38.500 195 12604.55 126.90 55026.70 88888.00 2011-07-14 22:29:38.625 195 12604.52 126.92 55026.68 88888.00 2011-07-14 22:29:38.750 195 12604.58 126.92 55026.65 88888.00 2011-07-14 22:29:38.875 195 12604.58 126.97 55026.68 88888.00 2011-07-14 22:29:39.000 195 12604.52 126.97 55026.68 88888.00 2011-07-14 22:29:39.125 195 12604.55 127.00 55026.70 88888.00 2011-07-14 22:29:39.250 195 12604.55 126.95 55026.68 88888.00 2011-07-14 22:29:39.375 195 12604.55 127.00 55026.70 88888.00 2011-07-14 22:29:39.500 195 12604.52 127.00 55026.70 88888.00 2011-07-14 22:29:39.625 195 12604.45 126.97 55026.68 88888.00 2011-07-14 22:29:39.750 195 12604.42 127.00 55026.68 88888.00 2011-07-14 22:29:39.875 195 12604.48 126.97 55026.68 88888.00 2011-07-14 22:29:40.000 195 12604.50 126.97 55026.65 88888.00 2011-07-14 22:29:40.125 195 12604.50 127.00 55026.70 88888.00 2011-07-14 22:29:40.250 195 12604.48 126.97 55026.68 88888.00 2011-07-14 22:29:40.375 195 12604.55 126.97 55026.68 88888.00 2011-07-14 22:29:40.500 195 12604.60 127.03 55026.68 88888.00 2011-07-14 22:29:40.625 195 12604.60 127.05 55026.70 88888.00 2011-07-14 22:29:40.750 195 12604.55 127.03 55026.72 88888.00 2011-07-14 22:29:40.875 195 12604.48 127.05 55026.72 88888.00 2011-07-14 22:29:41.000 195 12604.50 127.08 55026.72 88888.00 2011-07-14 22:29:41.125 195 12604.50 127.05 55026.75 88888.00 2011-07-14 22:29:41.250 195 12604.48 127.03 55026.70 88888.00 2011-07-14 22:29:41.375 195 12604.45 127.05 55026.72 88888.00 2011-07-14 22:29:41.500 195 12604.42 127.10 55026.75 88888.00 2011-07-14 22:29:41.625 195 12604.38 127.08 55026.75 88888.00 2011-07-14 22:29:41.750 195 12604.42 127.10 55026.75 88888.00 2011-07-14 22:29:41.875 195 12604.38 127.10 55026.72 88888.00 2011-07-14 22:29:42.000 195 12604.35 127.03 55026.70 88888.00 2011-07-14 22:29:42.125 195 12604.35 127.00 55026.70 88888.00 2011-07-14 22:29:42.250 195 12604.35 127.05 55026.75 88888.00 2011-07-14 22:29:42.375 195 12604.35 127.10 55026.75 88888.00 2011-07-14 22:29:42.500 195 12604.38 127.08 55026.72 88888.00 2011-07-14 22:29:42.625 195 12604.38 127.08 55026.70 88888.00 2011-07-14 22:29:42.750 195 12604.40 127.03 55026.70 88888.00 2011-07-14 22:29:42.875 195 12604.38 127.05 55026.75 88888.00 2011-07-14 22:29:43.000 195 12604.35 127.03 55026.72 88888.00 2011-07-14 22:29:43.125 195 12604.30 127.00 55026.70 88888.00 2011-07-14 22:29:43.250 195 12604.33 127.00 55026.70 88888.00 2011-07-14 22:29:43.375 195 12604.38 127.10 55026.75 88888.00 2011-07-14 22:29:43.500 195 12604.33 127.08 55026.72 88888.00 2011-07-14 22:29:43.625 195 12604.35 127.05 55026.72 88888.00 2011-07-14 22:29:43.750 195 12604.40 127.05 55026.72 88888.00 2011-07-14 22:29:43.875 195 12604.40 127.05 55026.72 88888.00 2011-07-14 22:29:44.000 195 12604.35 127.03 55026.70 88888.00 2011-07-14 22:29:44.125 195 12604.33 127.03 55026.70 88888.00 2011-07-14 22:29:44.250 195 12604.30 127.00 55026.72 88888.00 2011-07-14 22:29:44.375 195 12604.30 127.05 55026.75 88888.00 2011-07-14 22:29:44.500 195 12604.30 127.08 55026.78 88888.00 2011-07-14 22:29:44.625 195 12604.25 127.05 55026.72 88888.00 2011-07-14 22:29:44.750 195 12604.23 127.00 55026.70 88888.00 2011-07-14 22:29:44.875 195 12604.27 127.03 55026.72 88888.00 2011-07-14 22:29:45.000 195 12604.42 127.08 55026.75 88888.00 2011-07-14 22:29:45.125 195 12604.45 127.08 55026.75 88888.00 2011-07-14 22:29:45.250 195 12604.42 127.05 55026.75 88888.00 2011-07-14 22:29:45.375 195 12604.38 127.05 55026.78 88888.00 2011-07-14 22:29:45.500 195 12604.30 127.03 55026.78 88888.00 2011-07-14 22:29:45.625 195 12604.30 127.03 55026.75 88888.00 2011-07-14 22:29:45.750 195 12604.35 127.00 55026.70 88888.00 2011-07-14 22:29:45.875 195 12604.33 127.03 55026.72 88888.00 2011-07-14 22:29:46.000 195 12604.27 127.05 55026.75 88888.00 2011-07-14 22:29:46.125 195 12604.35 127.05 55026.78 88888.00 2011-07-14 22:29:46.250 195 12604.35 127.03 55026.78 88888.00 2011-07-14 22:29:46.375 195 12604.33 127.00 55026.78 88888.00 2011-07-14 22:29:46.500 195 12604.30 127.00 55026.72 88888.00 2011-07-14 22:29:46.625 195 12604.33 127.03 55026.75 88888.00 2011-07-14 22:29:46.750 195 12604.33 127.00 55026.80 88888.00 2011-07-14 22:29:46.875 195 12604.33 126.97 55026.80 88888.00 2011-07-14 22:29:47.000 195 12604.27 126.95 55026.72 88888.00 2011-07-14 22:29:47.125 195 12604.27 126.97 55026.75 88888.00 2011-07-14 22:29:47.250 195 12604.27 126.92 55026.75 88888.00 2011-07-14 22:29:47.375 195 12604.30 126.95 55026.75 88888.00 2011-07-14 22:29:47.500 195 12604.27 126.97 55026.78 88888.00 2011-07-14 22:29:47.625 195 12604.27 126.92 55026.75 88888.00 2011-07-14 22:29:47.750 195 12604.27 126.97 55026.75 88888.00 2011-07-14 22:29:47.875 195 12604.30 126.97 55026.80 88888.00 2011-07-14 22:29:48.000 195 12604.27 126.95 55026.75 88888.00 2011-07-14 22:29:48.125 195 12604.20 126.92 55026.75 88888.00 2011-07-14 22:29:48.250 195 12604.12 126.90 55026.75 88888.00 2011-07-14 22:29:48.375 195 12604.27 126.92 55026.80 88888.00 2011-07-14 22:29:48.500 195 12604.35 126.95 55026.78 88888.00 2011-07-14 22:29:48.625 195 12604.33 126.92 55026.80 88888.00 2011-07-14 22:29:48.750 195 12604.27 126.90 55026.78 88888.00 2011-07-14 22:29:48.875 195 12604.30 126.92 55026.75 88888.00 2011-07-14 22:29:49.000 195 12604.30 126.88 55026.72 88888.00 2011-07-14 22:29:49.125 195 12604.27 126.85 55026.72 88888.00 2011-07-14 22:29:49.250 195 12604.30 126.88 55026.80 88888.00 2011-07-14 22:29:49.375 195 12604.30 126.90 55026.78 88888.00 2011-07-14 22:29:49.500 195 12604.25 126.90 55026.78 88888.00 2011-07-14 22:29:49.625 195 12604.30 126.88 55026.75 88888.00 2011-07-14 22:29:49.750 195 12604.35 126.90 55026.80 88888.00 2011-07-14 22:29:49.875 195 12604.38 126.92 55026.78 88888.00 2011-07-14 22:29:50.000 195 12604.38 126.90 55026.78 88888.00 2011-07-14 22:29:50.125 195 12604.33 126.92 55026.80 88888.00 2011-07-14 22:29:50.250 195 12604.27 126.90 55026.80 88888.00 2011-07-14 22:29:50.375 195 12604.27 126.88 55026.80 88888.00 2011-07-14 22:29:50.500 195 12604.33 126.90 55026.80 88888.00 2011-07-14 22:29:50.625 195 12604.35 126.92 55026.80 88888.00 2011-07-14 22:29:50.750 195 12604.33 126.90 55026.78 88888.00 2011-07-14 22:29:50.875 195 12604.30 126.88 55026.78 88888.00 2011-07-14 22:29:51.000 195 12604.38 126.90 55026.78 88888.00 2011-07-14 22:29:51.125 195 12604.42 126.92 55026.80 88888.00 2011-07-14 22:29:51.250 195 12604.35 126.92 55026.82 88888.00 2011-07-14 22:29:51.375 195 12604.33 126.92 55026.80 88888.00 2011-07-14 22:29:51.500 195 12604.33 126.97 55026.80 88888.00 2011-07-14 22:29:51.625 195 12604.38 126.95 55026.80 88888.00 2011-07-14 22:29:51.750 195 12604.35 126.88 55026.80 88888.00 2011-07-14 22:29:51.875 195 12604.33 126.88 55026.78 88888.00 2011-07-14 22:29:52.000 195 12604.35 126.90 55026.78 88888.00 2011-07-14 22:29:52.125 195 12604.35 126.90 55026.78 88888.00 2011-07-14 22:29:52.250 195 12604.30 126.88 55026.80 88888.00 2011-07-14 22:29:52.375 195 12604.38 126.92 55026.82 88888.00 2011-07-14 22:29:52.500 195 12604.40 126.90 55026.80 88888.00 2011-07-14 22:29:52.625 195 12604.33 126.90 55026.80 88888.00 2011-07-14 22:29:52.750 195 12604.27 126.88 55026.80 88888.00 2011-07-14 22:29:52.875 195 12604.20 126.85 55026.80 88888.00 2011-07-14 22:29:53.000 195 12604.20 126.88 55026.80 88888.00 2011-07-14 22:29:53.125 195 12604.25 126.90 55026.80 88888.00 2011-07-14 22:29:53.250 195 12604.35 126.92 55026.80 88888.00 2011-07-14 22:29:53.375 195 12604.40 126.92 55026.80 88888.00 2011-07-14 22:29:53.500 195 12604.33 126.90 55026.78 88888.00 2011-07-14 22:29:53.625 195 12604.33 126.85 55026.75 88888.00 2011-07-14 22:29:53.750 195 12604.35 126.90 55026.78 88888.00 2011-07-14 22:29:53.875 195 12604.40 126.97 55026.80 88888.00 2011-07-14 22:29:54.000 195 12604.38 126.95 55026.80 88888.00 2011-07-14 22:29:54.125 195 12604.35 126.90 55026.80 88888.00 2011-07-14 22:29:54.250 195 12604.30 126.90 55026.80 88888.00 2011-07-14 22:29:54.375 195 12604.35 126.92 55026.82 88888.00 2011-07-14 22:29:54.500 195 12604.27 126.92 55026.82 88888.00 2011-07-14 22:29:54.625 195 12604.23 126.92 55026.80 88888.00 2011-07-14 22:29:54.750 195 12604.25 126.92 55026.80 88888.00 2011-07-14 22:29:54.875 195 12604.30 126.95 55026.82 88888.00 2011-07-14 22:29:55.000 195 12604.35 126.95 55026.80 88888.00 2011-07-14 22:29:55.125 195 12604.33 126.88 55026.78 88888.00 2011-07-14 22:29:55.250 195 12604.25 126.90 55026.80 88888.00 2011-07-14 22:29:55.375 195 12604.30 126.92 55026.80 88888.00 2011-07-14 22:29:55.500 195 12604.33 126.97 55026.82 88888.00 2011-07-14 22:29:55.625 195 12604.38 126.95 55026.82 88888.00 2011-07-14 22:29:55.750 195 12604.42 126.95 55026.82 88888.00 2011-07-14 22:29:55.875 195 12604.45 126.97 55026.80 88888.00 2011-07-14 22:29:56.000 195 12604.40 126.95 55026.78 88888.00 2011-07-14 22:29:56.125 195 12604.35 126.92 55026.80 88888.00 2011-07-14 22:29:56.250 195 12604.38 126.92 55026.82 88888.00 2011-07-14 22:29:56.375 195 12604.38 126.90 55026.80 88888.00 2011-07-14 22:29:56.500 195 12604.38 126.92 55026.80 88888.00 2011-07-14 22:29:56.625 195 12604.45 126.95 55026.82 88888.00 2011-07-14 22:29:56.750 195 12604.42 126.97 55026.82 88888.00 2011-07-14 22:29:56.875 195 12604.40 126.97 55026.82 88888.00 2011-07-14 22:29:57.000 195 12604.40 126.97 55026.80 88888.00 2011-07-14 22:29:57.125 195 12604.45 126.92 55026.78 88888.00 2011-07-14 22:29:57.250 195 12604.45 126.88 55026.82 88888.00 2011-07-14 22:29:57.375 195 12604.50 126.92 55026.85 88888.00 2011-07-14 22:29:57.500 195 12604.48 126.97 55026.88 88888.00 2011-07-14 22:29:57.625 195 12604.42 126.95 55026.85 88888.00 2011-07-14 22:29:57.750 195 12604.38 126.92 55026.85 88888.00 2011-07-14 22:29:57.875 195 12604.38 126.90 55026.88 88888.00 2011-07-14 22:29:58.000 195 12604.38 126.90 55026.82 88888.00 2011-07-14 22:29:58.125 195 12604.38 126.88 55026.82 88888.00 2011-07-14 22:29:58.250 195 12604.38 126.88 55026.82 88888.00 2011-07-14 22:29:58.375 195 12604.42 126.90 55026.85 88888.00 2011-07-14 22:29:58.500 195 12604.42 126.92 55026.88 88888.00 2011-07-14 22:29:58.625 195 12604.38 126.92 55026.85 88888.00 2011-07-14 22:29:58.750 195 12604.33 126.88 55026.82 88888.00 2011-07-14 22:29:58.875 195 12604.35 126.88 55026.85 88888.00 2011-07-14 22:29:59.000 195 12604.40 126.88 55026.82 88888.00 2011-07-14 22:29:59.125 195 12604.40 126.85 55026.82 88888.00 2011-07-14 22:29:59.250 195 12604.38 126.83 55026.82 88888.00 2011-07-14 22:29:59.375 195 12604.45 126.83 55026.82 88888.00 2011-07-14 22:29:59.500 195 12604.48 126.85 55026.85 88888.00 2011-07-14 22:29:59.625 195 12604.50 126.85 55026.82 88888.00 2011-07-14 22:29:59.750 195 12604.52 126.83 55026.82 88888.00 2011-07-14 22:29:59.875 195 12604.52 126.85 55026.85 88888.00 2011-07-14 22:30:00.000 195 12604.50 126.88 55026.82 88888.00 2011-07-14 22:30:00.125 195 12604.50 126.85 55026.85 88888.00 2011-07-14 22:30:00.250 195 12604.50 126.80 55026.85 88888.00 2011-07-14 22:30:00.375 195 12604.50 126.78 55026.82 88888.00 2011-07-14 22:30:00.500 195 12604.48 126.78 55026.82 88888.00 2011-07-14 22:30:00.625 195 12604.50 126.78 55026.82 88888.00 2011-07-14 22:30:00.750 195 12604.58 126.83 55026.82 88888.00 2011-07-14 22:30:00.875 195 12604.55 126.80 55026.80 88888.00 2011-07-14 22:30:01.000 195 12604.50 126.83 55026.82 88888.00 2011-07-14 22:30:01.125 195 12604.52 126.83 55026.80 88888.00 2011-07-14 22:30:01.250 195 12604.58 126.80 55026.82 88888.00 2011-07-14 22:30:01.375 195 12604.65 126.85 55026.85 88888.00 2011-07-14 22:30:01.500 195 12604.65 126.83 55026.85 88888.00 2011-07-14 22:30:01.625 195 12604.60 126.83 55026.82 88888.00 2011-07-14 22:30:01.750 195 12604.62 126.83 55026.82 88888.00 2011-07-14 22:30:01.875 195 12604.58 126.83 55026.80 88888.00 2011-07-14 22:30:02.000 195 12604.58 126.80 55026.78 88888.00 2011-07-14 22:30:02.125 195 12604.58 126.80 55026.80 88888.00 2011-07-14 22:30:02.250 195 12604.62 126.78 55026.82 88888.00 2011-07-14 22:30:02.375 195 12604.70 126.80 55026.82 88888.00 2011-07-14 22:30:02.500 195 12604.70 126.83 55026.85 88888.00 2011-07-14 22:30:02.625 195 12604.67 126.80 55026.85 88888.00 2011-07-14 22:30:02.750 195 12604.73 126.80 55026.82 88888.00 2011-07-14 22:30:02.875 195 12604.73 126.83 55026.80 88888.00 2011-07-14 22:30:03.000 195 12604.73 126.85 55026.82 88888.00 2011-07-14 22:30:03.125 195 12604.73 126.88 55026.85 88888.00 2011-07-14 22:30:03.250 195 12604.70 126.88 55026.85 88888.00 2011-07-14 22:30:03.375 195 12604.75 126.85 55026.82 88888.00 2011-07-14 22:30:03.500 195 12604.73 126.83 55026.80 88888.00 2011-07-14 22:30:03.625 195 12604.70 126.83 55026.82 88888.00 2011-07-14 22:30:03.750 195 12604.73 126.80 55026.85 88888.00 2011-07-14 22:30:03.875 195 12604.70 126.80 55026.82 88888.00 2011-07-14 22:30:04.000 195 12604.73 126.85 55026.85 88888.00 2011-07-14 22:30:04.125 195 12604.75 126.85 55026.85 88888.00 2011-07-14 22:30:04.250 195 12604.77 126.80 55026.82 88888.00 2011-07-14 22:30:04.375 195 12604.77 126.83 55026.80 88888.00 2011-07-14 22:30:04.500 195 12604.80 126.80 55026.80 88888.00 2011-07-14 22:30:04.625 195 12604.77 126.83 55026.82 88888.00 2011-07-14 22:30:04.750 195 12604.80 126.83 55026.82 88888.00 2011-07-14 22:30:04.875 195 12604.80 126.83 55026.82 88888.00 2011-07-14 22:30:05.000 195 12604.77 126.80 55026.80 88888.00 2011-07-14 22:30:05.125 195 12604.83 126.80 55026.82 88888.00 2011-07-14 22:30:05.250 195 12604.88 126.80 55026.82 88888.00 2011-07-14 22:30:05.375 195 12604.88 126.83 55026.80 88888.00 2011-07-14 22:30:05.500 195 12604.83 126.85 55026.80 88888.00 2011-07-14 22:30:05.625 195 12604.80 126.85 55026.78 88888.00 2011-07-14 22:30:05.750 195 12604.83 126.80 55026.75 88888.00 2011-07-14 22:30:05.875 195 12604.83 126.80 55026.75 88888.00 2011-07-14 22:30:06.000 195 12604.85 126.83 55026.78 88888.00 2011-07-14 22:30:06.125 195 12604.98 126.80 55026.75 88888.00 2011-07-14 22:30:06.250 195 12604.92 126.80 55026.78 88888.00 2011-07-14 22:30:06.375 195 12604.95 126.83 55026.75 88888.00 2011-07-14 22:30:06.500 195 12604.95 126.83 55026.75 88888.00 2011-07-14 22:30:06.625 195 12604.92 126.85 55026.80 88888.00 2011-07-14 22:30:06.750 195 12604.92 126.88 55026.80 88888.00 2011-07-14 22:30:06.875 195 12604.90 126.88 55026.78 88888.00 2011-07-14 22:30:07.000 195 12604.88 126.88 55026.72 88888.00 2011-07-14 22:30:07.125 195 12604.92 126.88 55026.72 88888.00 2011-07-14 22:30:07.250 195 12604.95 126.90 55026.72 88888.00 2011-07-14 22:30:07.375 195 12604.95 126.90 55026.72 88888.00 2011-07-14 22:30:07.500 195 12604.98 126.95 55026.72 88888.00 2011-07-14 22:30:07.625 195 12605.05 126.97 55026.75 88888.00 2011-07-14 22:30:07.750 195 12605.08 126.95 55026.75 88888.00 2011-07-14 22:30:07.875 195 12605.02 126.95 55026.72 88888.00 2011-07-14 22:30:08.000 195 12605.05 126.95 55026.72 88888.00 2011-07-14 22:30:08.125 195 12605.10 127.00 55026.75 88888.00 2011-07-14 22:30:08.250 195 12605.10 127.03 55026.75 88888.00 2011-07-14 22:30:08.375 195 12605.08 127.00 55026.75 88888.00 2011-07-14 22:30:08.500 195 12605.08 127.00 55026.75 88888.00 2011-07-14 22:30:08.625 195 12605.10 127.05 55026.78 88888.00 2011-07-14 22:30:08.750 195 12605.10 127.05 55026.72 88888.00 2011-07-14 22:30:08.875 195 12605.12 127.05 55026.70 88888.00 2011-07-14 22:30:09.000 195 12605.15 127.08 55026.75 88888.00 2011-07-14 22:30:09.125 195 12605.15 127.10 55026.75 88888.00 2011-07-14 22:30:09.250 195 12605.15 127.08 55026.72 88888.00 2011-07-14 22:30:09.375 195 12605.15 127.08 55026.72 88888.00 2011-07-14 22:30:09.500 195 12605.23 127.08 55026.70 88888.00 2011-07-14 22:30:09.625 195 12605.27 127.08 55026.70 88888.00 2011-07-14 22:30:09.750 195 12605.27 127.10 55026.70 88888.00 2011-07-14 22:30:09.875 195 12605.23 127.10 55026.70 88888.00 2011-07-14 22:30:10.000 195 12605.15 127.10 55026.65 88888.00 2011-07-14 22:30:10.125 195 12605.10 127.10 55026.65 88888.00 2011-07-14 22:30:10.250 195 12605.17 127.15 55026.65 88888.00 2011-07-14 22:30:10.375 195 12605.17 127.15 55026.65 88888.00 2011-07-14 22:30:10.500 195 12605.20 127.15 55026.65 88888.00 2011-07-14 22:30:10.625 195 12605.23 127.17 55026.68 88888.00 2011-07-14 22:30:10.750 195 12605.25 127.20 55026.68 88888.00 2011-07-14 22:30:10.875 195 12605.35 127.17 55026.65 88888.00 2011-07-14 22:30:11.000 195 12605.35 127.17 55026.62 88888.00 2011-07-14 22:30:11.125 195 12605.30 127.20 55026.68 88888.00 2011-07-14 22:30:11.250 195 12605.30 127.22 55026.68 88888.00 2011-07-14 22:30:11.375 195 12605.35 127.20 55026.68 88888.00 2011-07-14 22:30:11.500 195 12605.35 127.22 55026.68 88888.00 2011-07-14 22:30:11.625 195 12605.35 127.25 55026.68 88888.00 2011-07-14 22:30:11.750 195 12605.35 127.25 55026.62 88888.00 2011-07-14 22:30:11.875 195 12605.35 127.25 55026.60 88888.00 2011-07-14 22:30:12.000 195 12605.35 127.28 55026.62 88888.00 2011-07-14 22:30:12.125 195 12605.30 127.28 55026.68 88888.00 2011-07-14 22:30:12.250 195 12605.30 127.28 55026.65 88888.00 2011-07-14 22:30:12.375 195 12605.40 127.28 55026.62 88888.00 2011-07-14 22:30:12.500 195 12605.38 127.33 55026.65 88888.00 2011-07-14 22:30:12.625 195 12605.33 127.33 55026.65 88888.00 2011-07-14 22:30:12.750 195 12605.27 127.33 55026.68 88888.00 2011-07-14 22:30:12.875 195 12605.27 127.28 55026.60 88888.00 2011-07-14 22:30:13.000 195 12605.35 127.28 55026.62 88888.00 2011-07-14 22:30:13.125 195 12605.30 127.30 55026.65 88888.00 2011-07-14 22:30:13.250 195 12605.25 127.38 55026.65 88888.00 2011-07-14 22:30:13.375 195 12605.27 127.38 55026.65 88888.00 2011-07-14 22:30:13.500 195 12605.23 127.33 55026.65 88888.00 2011-07-14 22:30:13.625 195 12605.27 127.35 55026.65 88888.00 2011-07-14 22:30:13.750 195 12605.33 127.35 55026.68 88888.00 2011-07-14 22:30:13.875 195 12605.30 127.38 55026.68 88888.00 2011-07-14 22:30:14.000 195 12605.25 127.38 55026.62 88888.00 2011-07-14 22:30:14.125 195 12605.20 127.40 55026.62 88888.00 2011-07-14 22:30:14.250 195 12605.25 127.42 55026.62 88888.00 2011-07-14 22:30:14.375 195 12605.23 127.42 55026.62 88888.00 2011-07-14 22:30:14.500 195 12605.20 127.42 55026.65 88888.00 2011-07-14 22:30:14.625 195 12605.20 127.42 55026.60 88888.00 2011-07-14 22:30:14.750 195 12605.15 127.40 55026.62 88888.00 2011-07-14 22:30:14.875 195 12605.10 127.38 55026.62 88888.00 2011-07-14 22:30:15.000 195 12605.10 127.40 55026.60 88888.00 2011-07-14 22:30:15.125 195 12605.15 127.40 55026.62 88888.00 2011-07-14 22:30:15.250 195 12605.10 127.40 55026.62 88888.00 2011-07-14 22:30:15.375 195 12605.08 127.42 55026.62 88888.00 2011-07-14 22:30:15.500 195 12605.10 127.45 55026.65 88888.00 2011-07-14 22:30:15.625 195 12605.15 127.42 55026.68 88888.00 2011-07-14 22:30:15.750 195 12605.08 127.42 55026.68 88888.00 2011-07-14 22:30:15.875 195 12604.98 127.35 55026.65 88888.00 2011-07-14 22:30:16.000 195 12604.98 127.38 55026.62 88888.00 2011-07-14 22:30:16.125 195 12605.02 127.42 55026.68 88888.00 2011-07-14 22:30:16.250 195 12605.02 127.42 55026.68 88888.00 2011-07-14 22:30:16.375 195 12605.05 127.40 55026.68 88888.00 2011-07-14 22:30:16.500 195 12604.98 127.38 55026.68 88888.00 2011-07-14 22:30:16.625 195 12604.95 127.38 55026.65 88888.00 2011-07-14 22:30:16.750 195 12605.00 127.42 55026.65 88888.00 2011-07-14 22:30:16.875 195 12605.00 127.38 55026.68 88888.00 2011-07-14 22:30:17.000 195 12604.95 127.38 55026.68 88888.00 2011-07-14 22:30:17.125 195 12604.92 127.42 55026.68 88888.00 2011-07-14 22:30:17.250 195 12604.85 127.40 55026.70 88888.00 2011-07-14 22:30:17.375 195 12604.85 127.38 55026.70 88888.00 2011-07-14 22:30:17.500 195 12604.88 127.35 55026.70 88888.00 2011-07-14 22:30:17.625 195 12604.88 127.35 55026.72 88888.00 2011-07-14 22:30:17.750 195 12604.83 127.33 55026.68 88888.00 2011-07-14 22:30:17.875 195 12604.80 127.35 55026.68 88888.00 2011-07-14 22:30:18.000 195 12604.83 127.35 55026.68 88888.00 2011-07-14 22:30:18.125 195 12604.85 127.35 55026.70 88888.00 2011-07-14 22:30:18.250 195 12604.83 127.33 55026.75 88888.00 2011-07-14 22:30:18.375 195 12604.80 127.33 55026.75 88888.00 2011-07-14 22:30:18.500 195 12604.77 127.28 55026.75 88888.00 2011-07-14 22:30:18.625 195 12604.75 127.22 55026.72 88888.00 2011-07-14 22:30:18.750 195 12604.75 127.22 55026.72 88888.00 2011-07-14 22:30:18.875 195 12604.75 127.22 55026.70 88888.00 2011-07-14 22:30:19.000 195 12604.75 127.22 55026.72 88888.00 2011-07-14 22:30:19.125 195 12604.73 127.25 55026.78 88888.00 2011-07-14 22:30:19.250 195 12604.67 127.22 55026.78 88888.00 2011-07-14 22:30:19.375 195 12604.70 127.20 55026.72 88888.00 2011-07-14 22:30:19.500 195 12604.65 127.20 55026.72 88888.00 2011-07-14 22:30:19.625 195 12604.65 127.20 55026.75 88888.00 2011-07-14 22:30:19.750 195 12604.65 127.17 55026.75 88888.00 2011-07-14 22:30:19.875 195 12604.62 127.17 55026.75 88888.00 2011-07-14 22:30:20.000 195 12604.58 127.20 55026.72 88888.00 2011-07-14 22:30:20.125 195 12604.62 127.22 55026.78 88888.00 2011-07-14 22:30:20.250 195 12604.60 127.20 55026.75 88888.00 2011-07-14 22:30:20.375 195 12604.60 127.17 55026.80 88888.00 2011-07-14 22:30:20.500 195 12604.60 127.15 55026.78 88888.00 2011-07-14 22:30:20.625 195 12604.58 127.12 55026.72 88888.00 2011-07-14 22:30:20.750 195 12604.55 127.10 55026.75 88888.00 2011-07-14 22:30:20.875 195 12604.48 127.08 55026.78 88888.00 2011-07-14 22:30:21.000 195 12604.42 127.10 55026.80 88888.00 2011-07-14 22:30:21.125 195 12604.45 127.12 55026.82 88888.00 2011-07-14 22:30:21.250 195 12604.48 127.10 55026.82 88888.00 2011-07-14 22:30:21.375 195 12604.48 127.10 55026.85 88888.00 2011-07-14 22:30:21.500 195 12604.42 127.05 55026.80 88888.00 2011-07-14 22:30:21.625 195 12604.40 127.00 55026.78 88888.00 2011-07-14 22:30:21.750 195 12604.42 126.97 55026.82 88888.00 2011-07-14 22:30:21.875 195 12604.48 127.03 55026.85 88888.00 2011-07-14 22:30:22.000 195 12604.42 127.00 55026.82 88888.00 2011-07-14 22:30:22.125 195 12604.40 127.03 55026.82 88888.00 2011-07-14 22:30:22.250 195 12604.45 126.97 55026.82 88888.00 2011-07-14 22:30:22.375 195 12604.42 126.95 55026.82 88888.00 2011-07-14 22:30:22.500 195 12604.40 126.95 55026.82 88888.00 2011-07-14 22:30:22.625 195 12604.40 126.95 55026.85 88888.00 2011-07-14 22:30:22.750 195 12604.35 126.92 55026.82 88888.00 2011-07-14 22:30:22.875 195 12604.40 126.90 55026.82 88888.00 2011-07-14 22:30:23.000 195 12604.40 126.90 55026.82 88888.00 2011-07-14 22:30:23.125 195 12604.38 126.88 55026.82 88888.00 2011-07-14 22:30:23.250 195 12604.35 126.90 55026.85 88888.00 2011-07-14 22:30:23.375 195 12604.38 126.90 55026.88 88888.00 2011-07-14 22:30:23.500 195 12604.38 126.90 55026.90 88888.00 2011-07-14 22:30:23.625 195 12604.38 126.83 55026.88 88888.00 2011-07-14 22:30:23.750 195 12604.33 126.80 55026.85 88888.00 2011-07-14 22:30:23.875 195 12604.35 126.80 55026.85 88888.00 2011-07-14 22:30:24.000 195 12604.42 126.83 55026.85 88888.00 2011-07-14 22:30:24.125 195 12604.40 126.80 55026.88 88888.00 2011-07-14 22:30:24.250 195 12604.40 126.75 55026.88 88888.00 2011-07-14 22:30:24.375 195 12604.45 126.78 55026.85 88888.00 2011-07-14 22:30:24.500 195 12604.45 126.80 55026.88 88888.00 2011-07-14 22:30:24.625 195 12604.38 126.78 55026.85 88888.00 2011-07-14 22:30:24.750 195 12604.35 126.75 55026.85 88888.00 2011-07-14 22:30:24.875 195 12604.40 126.72 55026.85 88888.00 2011-07-14 22:30:25.000 195 12604.40 126.72 55026.88 88888.00 2011-07-14 22:30:25.125 195 12604.40 126.70 55026.88 88888.00 2011-07-14 22:30:25.250 195 12604.42 126.67 55026.88 88888.00 2011-07-14 22:30:25.375 195 12604.48 126.67 55026.88 88888.00 2011-07-14 22:30:25.500 195 12604.50 126.70 55026.88 88888.00 2011-07-14 22:30:25.625 195 12604.50 126.70 55026.90 88888.00 2011-07-14 22:30:25.750 195 12604.50 126.65 55026.88 88888.00 2011-07-14 22:30:25.875 195 12604.52 126.62 55026.88 88888.00 2011-07-14 22:30:26.000 195 12604.50 126.62 55026.88 88888.00 2011-07-14 22:30:26.125 195 12604.50 126.62 55026.90 88888.00 2011-07-14 22:30:26.250 195 12604.48 126.62 55026.90 88888.00 2011-07-14 22:30:26.375 195 12604.48 126.62 55026.90 88888.00 2011-07-14 22:30:26.500 195 12604.45 126.58 55026.90 88888.00 2011-07-14 22:30:26.625 195 12604.50 126.58 55026.93 88888.00 2011-07-14 22:30:26.750 195 12604.52 126.58 55026.90 88888.00 2011-07-14 22:30:26.875 195 12604.58 126.55 55026.93 88888.00 2011-07-14 22:30:27.000 195 12604.55 126.55 55026.90 88888.00 2011-07-14 22:30:27.125 195 12604.52 126.55 55026.93 88888.00 2011-07-14 22:30:27.250 195 12604.52 126.53 55026.90 88888.00 2011-07-14 22:30:27.375 195 12604.52 126.50 55026.88 88888.00 2011-07-14 22:30:27.500 195 12604.58 126.50 55026.90 88888.00 2011-07-14 22:30:27.625 195 12604.62 126.50 55026.90 88888.00 2011-07-14 22:30:27.750 195 12604.65 126.50 55026.93 88888.00 2011-07-14 22:30:27.875 195 12604.65 126.50 55026.93 88888.00 2011-07-14 22:30:28.000 195 12604.55 126.47 55026.88 88888.00 2011-07-14 22:30:28.125 195 12604.60 126.45 55026.88 88888.00 2011-07-14 22:30:28.250 195 12604.67 126.42 55026.88 88888.00 2011-07-14 22:30:28.375 195 12604.67 126.47 55026.88 88888.00 2011-07-14 22:30:28.500 195 12604.73 126.47 55026.93 88888.00 2011-07-14 22:30:28.625 195 12604.73 126.47 55026.93 88888.00 2011-07-14 22:30:28.750 195 12604.70 126.45 55026.90 88888.00 2011-07-14 22:30:28.875 195 12604.73 126.45 55026.90 88888.00 2011-07-14 22:30:29.000 195 12604.77 126.47 55026.88 88888.00 2011-07-14 22:30:29.125 195 12604.77 126.47 55026.90 88888.00 2011-07-14 22:30:29.250 195 12604.75 126.45 55026.90 88888.00 2011-07-14 22:30:29.375 195 12604.77 126.42 55026.88 88888.00 2011-07-14 22:30:29.500 195 12604.83 126.40 55026.88 88888.00 2011-07-14 22:30:29.625 195 12604.88 126.42 55026.88 88888.00 2011-07-14 22:30:29.750 195 12604.92 126.45 55026.90 88888.00 2011-07-14 22:30:29.875 195 12604.92 126.42 55026.90 88888.00 2011-07-14 22:30:30.000 195 12604.92 126.38 55026.90 88888.00 2011-07-14 22:30:30.125 195 12604.95 126.45 55026.93 88888.00 2011-07-14 22:30:30.250 195 12604.95 126.40 55026.93 88888.00 2011-07-14 22:30:30.375 195 12604.98 126.40 55026.95 88888.00 2011-07-14 22:30:30.500 195 12605.08 126.38 55026.90 88888.00 2011-07-14 22:30:30.625 195 12605.12 126.38 55026.90 88888.00 2011-07-14 22:30:30.750 195 12605.08 126.38 55026.90 88888.00 2011-07-14 22:30:30.875 195 12605.02 126.38 55026.85 88888.00 2011-07-14 22:30:31.000 195 12605.02 126.38 55026.88 88888.00 2011-07-14 22:30:31.125 195 12605.02 126.38 55026.90 88888.00 2011-07-14 22:30:31.250 195 12605.05 126.38 55026.93 88888.00 2011-07-14 22:30:31.375 195 12605.08 126.38 55026.88 88888.00 2011-07-14 22:30:31.500 195 12605.05 126.35 55026.85 88888.00 2011-07-14 22:30:31.625 195 12605.08 126.35 55026.85 88888.00 2011-07-14 22:30:31.750 195 12605.10 126.40 55026.88 88888.00 2011-07-14 22:30:31.875 195 12605.17 126.38 55026.88 88888.00 2011-07-14 22:30:32.000 195 12605.15 126.33 55026.88 88888.00 2011-07-14 22:30:32.125 195 12605.12 126.33 55026.85 88888.00 2011-07-14 22:30:32.250 195 12605.17 126.35 55026.82 88888.00 2011-07-14 22:30:32.375 195 12605.23 126.35 55026.85 88888.00 2011-07-14 22:30:32.500 195 12605.25 126.33 55026.85 88888.00 2011-07-14 22:30:32.625 195 12605.23 126.33 55026.82 88888.00 2011-07-14 22:30:32.750 195 12605.25 126.33 55026.82 88888.00 2011-07-14 22:30:32.875 195 12605.25 126.30 55026.85 88888.00 2011-07-14 22:30:33.000 195 12605.30 126.35 55026.85 88888.00 2011-07-14 22:30:33.125 195 12605.33 126.38 55026.90 88888.00 2011-07-14 22:30:33.250 195 12605.30 126.30 55026.85 88888.00 2011-07-14 22:30:33.375 195 12605.38 126.30 55026.82 88888.00 2011-07-14 22:30:33.500 195 12605.45 126.30 55026.78 88888.00 2011-07-14 22:30:33.625 195 12605.38 126.25 55026.78 88888.00 2011-07-14 22:30:33.750 195 12605.38 126.30 55026.80 88888.00 2011-07-14 22:30:33.875 195 12605.42 126.33 55026.85 88888.00 2011-07-14 22:30:34.000 195 12605.42 126.33 55026.82 88888.00 2011-07-14 22:30:34.125 195 12605.45 126.33 55026.80 88888.00 2011-07-14 22:30:34.250 195 12605.50 126.33 55026.85 88888.00 2011-07-14 22:30:34.375 195 12605.55 126.35 55026.85 88888.00 2011-07-14 22:30:34.500 195 12605.48 126.28 55026.80 88888.00 2011-07-14 22:30:34.625 195 12605.42 126.25 55026.78 88888.00 2011-07-14 22:30:34.750 195 12605.48 126.30 55026.82 88888.00 2011-07-14 22:30:34.875 195 12605.55 126.33 55026.85 88888.00 2011-07-14 22:30:35.000 195 12605.55 126.33 55026.82 88888.00 2011-07-14 22:30:35.125 195 12605.58 126.28 55026.80 88888.00 2011-07-14 22:30:35.250 195 12605.60 126.30 55026.82 88888.00 2011-07-14 22:30:35.375 195 12605.58 126.30 55026.80 88888.00 2011-07-14 22:30:35.500 195 12605.55 126.28 55026.78 88888.00 2011-07-14 22:30:35.625 195 12605.55 126.28 55026.78 88888.00 2011-07-14 22:30:35.750 195 12605.60 126.28 55026.80 88888.00 2011-07-14 22:30:35.875 195 12605.60 126.20 55026.78 88888.00 2011-07-14 22:30:36.000 195 12605.60 126.20 55026.78 88888.00 2011-07-14 22:30:36.125 195 12605.65 126.28 55026.80 88888.00 2011-07-14 22:30:36.250 195 12605.67 126.28 55026.80 88888.00 2011-07-14 22:30:36.375 195 12605.75 126.30 55026.80 88888.00 2011-07-14 22:30:36.500 195 12605.77 126.25 55026.80 88888.00 2011-07-14 22:30:36.625 195 12605.83 126.25 55026.80 88888.00 2011-07-14 22:30:36.750 195 12605.85 126.28 55026.78 88888.00 2011-07-14 22:30:36.875 195 12605.80 126.25 55026.78 88888.00 2011-07-14 22:30:37.000 195 12605.83 126.25 55026.78 88888.00 2011-07-14 22:30:37.125 195 12605.80 126.22 55026.80 88888.00 2011-07-14 22:30:37.250 195 12605.80 126.25 55026.80 88888.00 2011-07-14 22:30:37.375 195 12605.80 126.25 55026.75 88888.00 2011-07-14 22:30:37.500 195 12605.88 126.25 55026.75 88888.00 2011-07-14 22:30:37.625 195 12605.85 126.22 55026.75 88888.00 2011-07-14 22:30:37.750 195 12605.80 126.20 55026.75 88888.00 2011-07-14 22:30:37.875 195 12605.77 126.22 55026.75 88888.00 2011-07-14 22:30:38.000 195 12605.73 126.25 55026.75 88888.00 2011-07-14 22:30:38.125 195 12605.77 126.25 55026.78 88888.00 2011-07-14 22:30:38.250 195 12605.70 126.25 55026.80 88888.00 2011-07-14 22:30:38.375 195 12605.70 126.17 55026.75 88888.00 2011-07-14 22:30:38.500 195 12605.77 126.20 55026.75 88888.00 2011-07-14 22:30:38.625 195 12605.95 126.25 55026.78 88888.00 2011-07-14 22:30:38.750 195 12605.90 126.22 55026.78 88888.00 2011-07-14 22:30:38.875 195 12605.92 126.15 55026.75 88888.00 2011-07-14 22:30:39.000 195 12605.92 126.20 55026.75 88888.00 2011-07-14 22:30:39.125 195 12605.88 126.20 55026.80 88888.00 2011-07-14 22:30:39.250 195 12605.83 126.20 55026.80 88888.00 2011-07-14 22:30:39.375 195 12605.92 126.17 55026.75 88888.00 2011-07-14 22:30:39.500 195 12605.95 126.17 55026.75 88888.00 2011-07-14 22:30:39.625 195 12605.95 126.20 55026.78 88888.00 2011-07-14 22:30:39.750 195 12605.90 126.20 55026.78 88888.00 2011-07-14 22:30:39.875 195 12605.88 126.20 55026.78 88888.00 2011-07-14 22:30:40.000 195 12605.90 126.20 55026.75 88888.00 2011-07-14 22:30:40.125 195 12605.88 126.17 55026.75 88888.00 2011-07-14 22:30:40.250 195 12605.80 126.15 55026.75 88888.00 2011-07-14 22:30:40.375 195 12605.90 126.20 55026.75 88888.00 2011-07-14 22:30:40.500 195 12605.95 126.17 55026.75 88888.00 2011-07-14 22:30:40.625 195 12605.90 126.17 55026.72 88888.00 2011-07-14 22:30:40.750 195 12605.83 126.17 55026.72 88888.00 2011-07-14 22:30:40.875 195 12605.83 126.20 55026.72 88888.00 2011-07-14 22:30:41.000 195 12605.80 126.20 55026.72 88888.00 2011-07-14 22:30:41.125 195 12605.88 126.28 55026.78 88888.00 2011-07-14 22:30:41.250 195 12605.83 126.25 55026.80 88888.00 2011-07-14 22:30:41.375 195 12605.85 126.28 55026.80 88888.00 2011-07-14 22:30:41.500 195 12605.88 126.28 55026.78 88888.00 2011-07-14 22:30:41.625 195 12605.85 126.28 55026.72 88888.00 2011-07-14 22:30:41.750 195 12605.77 126.22 55026.75 88888.00 2011-07-14 22:30:41.875 195 12605.77 126.20 55026.72 88888.00 2011-07-14 22:30:42.000 195 12605.83 126.22 55026.70 88888.00 2011-07-14 22:30:42.125 195 12605.90 126.28 55026.75 88888.00 2011-07-14 22:30:42.250 195 12605.88 126.33 55026.78 88888.00 2011-07-14 22:30:42.375 195 12605.80 126.28 55026.75 88888.00 2011-07-14 22:30:42.500 195 12605.83 126.30 55026.75 88888.00 2011-07-14 22:30:42.625 195 12605.90 126.33 55026.70 88888.00 2011-07-14 22:30:42.750 195 12605.95 126.28 55026.72 88888.00 2011-07-14 22:30:42.875 195 12605.92 126.22 55026.72 88888.00 2011-07-14 22:30:43.000 195 12605.90 126.22 55026.72 88888.00 2011-07-14 22:30:43.125 195 12605.90 126.28 55026.75 88888.00 2011-07-14 22:30:43.250 195 12605.92 126.28 55026.78 88888.00 2011-07-14 22:30:43.375 195 12605.92 126.30 55026.78 88888.00 2011-07-14 22:30:43.500 195 12605.85 126.28 55026.78 88888.00 2011-07-14 22:30:43.625 195 12605.77 126.28 55026.75 88888.00 2011-07-14 22:30:43.750 195 12605.75 126.28 55026.72 88888.00 2011-07-14 22:30:43.875 195 12605.85 126.28 55026.72 88888.00 2011-07-14 22:30:44.000 195 12605.88 126.28 55026.72 88888.00 2011-07-14 22:30:44.125 195 12605.85 126.25 55026.72 88888.00 2011-07-14 22:30:44.250 195 12605.80 126.28 55026.70 88888.00 2011-07-14 22:30:44.375 195 12605.85 126.33 55026.70 88888.00 2011-07-14 22:30:44.500 195 12605.83 126.33 55026.68 88888.00 2011-07-14 22:30:44.625 195 12605.75 126.30 55026.68 88888.00 2011-07-14 22:30:44.750 195 12605.80 126.33 55026.68 88888.00 2011-07-14 22:30:44.875 195 12605.80 126.35 55026.68 88888.00 2011-07-14 22:30:45.000 195 12605.77 126.35 55026.68 88888.00 2011-07-14 22:30:45.125 195 12605.75 126.33 55026.70 88888.00 2011-07-14 22:30:45.250 195 12605.73 126.35 55026.75 88888.00 2011-07-14 22:30:45.375 195 12605.73 126.33 55026.70 88888.00 2011-07-14 22:30:45.500 195 12605.67 126.35 55026.72 88888.00 2011-07-14 22:30:45.625 195 12605.67 126.42 55026.78 88888.00 2011-07-14 22:30:45.750 195 12605.73 126.45 55026.75 88888.00 2011-07-14 22:30:45.875 195 12605.70 126.40 55026.72 88888.00 2011-07-14 22:30:46.000 195 12605.67 126.40 55026.70 88888.00 2011-07-14 22:30:46.125 195 12605.65 126.42 55026.72 88888.00 2011-07-14 22:30:46.250 195 12605.62 126.42 55026.72 88888.00 2011-07-14 22:30:46.375 195 12605.62 126.47 55026.72 88888.00 2011-07-14 22:30:46.500 195 12605.60 126.45 55026.72 88888.00 2011-07-14 22:30:46.625 195 12605.60 126.45 55026.72 88888.00 2011-07-14 22:30:46.750 195 12605.62 126.45 55026.68 88888.00 2011-07-14 22:30:46.875 195 12605.67 126.45 55026.70 88888.00 2011-07-14 22:30:47.000 195 12605.67 126.45 55026.70 88888.00 2011-07-14 22:30:47.125 195 12605.65 126.50 55026.72 88888.00 2011-07-14 22:30:47.250 195 12605.55 126.50 55026.70 88888.00 2011-07-14 22:30:47.375 195 12605.58 126.50 55026.70 88888.00 2011-07-14 22:30:47.500 195 12605.62 126.53 55026.70 88888.00 2011-07-14 22:30:47.625 195 12605.65 126.55 55026.70 88888.00 2011-07-14 22:30:47.750 195 12605.60 126.58 55026.70 88888.00 2011-07-14 22:30:47.875 195 12605.60 126.53 55026.70 88888.00 2011-07-14 22:30:48.000 195 12605.58 126.53 55026.70 88888.00 2011-07-14 22:30:48.125 195 12605.60 126.58 55026.68 88888.00 2011-07-14 22:30:48.250 195 12605.62 126.58 55026.68 88888.00 2011-07-14 22:30:48.375 195 12605.70 126.60 55026.72 88888.00 2011-07-14 22:30:48.500 195 12605.70 126.65 55026.70 88888.00 2011-07-14 22:30:48.625 195 12605.65 126.65 55026.70 88888.00 2011-07-14 22:30:48.750 195 12605.67 126.65 55026.65 88888.00 2011-07-14 22:30:48.875 195 12605.65 126.62 55026.65 88888.00 2011-07-14 22:30:49.000 195 12605.65 126.62 55026.62 88888.00 2011-07-14 22:30:49.125 195 12605.65 126.65 55026.65 88888.00 2011-07-14 22:30:49.250 195 12605.67 126.65 55026.65 88888.00 2011-07-14 22:30:49.375 195 12605.73 126.67 55026.62 88888.00 2011-07-14 22:30:49.500 195 12605.75 126.70 55026.65 88888.00 2011-07-14 22:30:49.625 195 12605.83 126.72 55026.65 88888.00 2011-07-14 22:30:49.750 195 12605.77 126.75 55026.62 88888.00 2011-07-14 22:30:49.875 195 12605.73 126.78 55026.62 88888.00 2011-07-14 22:30:50.000 195 12605.75 126.78 55026.60 88888.00 2011-07-14 22:30:50.125 195 12605.80 126.78 55026.62 88888.00 2011-07-14 22:30:50.250 195 12605.77 126.83 55026.68 88888.00 2011-07-14 22:30:50.375 195 12605.75 126.85 55026.62 88888.00 2011-07-14 22:30:50.500 195 12605.73 126.88 55026.68 88888.00 2011-07-14 22:30:50.625 195 12605.67 126.88 55026.65 88888.00 2011-07-14 22:30:50.750 195 12605.60 126.85 55026.62 88888.00 2011-07-14 22:30:50.875 195 12605.60 126.83 55026.60 88888.00 2011-07-14 22:30:51.000 195 12605.70 126.88 55026.62 88888.00 2011-07-14 22:30:51.125 195 12605.75 126.88 55026.65 88888.00 2011-07-14 22:30:51.250 195 12605.73 126.90 55026.68 88888.00 2011-07-14 22:30:51.375 195 12605.70 126.90 55026.65 88888.00 2011-07-14 22:30:51.500 195 12605.62 126.90 55026.65 88888.00 2011-07-14 22:30:51.625 195 12605.67 126.92 55026.68 88888.00 2011-07-14 22:30:51.750 195 12605.70 126.97 55026.62 88888.00 2011-07-14 22:30:51.875 195 12605.67 126.95 55026.57 88888.00 2011-07-14 22:30:52.000 195 12605.62 126.95 55026.57 88888.00 2011-07-14 22:30:52.125 195 12605.65 126.97 55026.60 88888.00 2011-07-14 22:30:52.250 195 12605.65 127.00 55026.62 88888.00 2011-07-14 22:30:52.375 195 12605.67 127.05 55026.60 88888.00 2011-07-14 22:30:52.500 195 12605.58 127.03 55026.60 88888.00 2011-07-14 22:30:52.625 195 12605.62 127.10 55026.60 88888.00 2011-07-14 22:30:52.750 195 12605.70 127.12 55026.60 88888.00 2011-07-14 22:30:52.875 195 12605.67 127.05 55026.60 88888.00 2011-07-14 22:30:53.000 195 12605.62 127.03 55026.60 88888.00 2011-07-14 22:30:53.125 195 12605.67 127.08 55026.62 88888.00 2011-07-14 22:30:53.250 195 12605.73 127.10 55026.57 88888.00 2011-07-14 22:30:53.375 195 12605.70 127.10 55026.60 88888.00 2011-07-14 22:30:53.500 195 12605.62 127.08 55026.57 88888.00 2011-07-14 22:30:53.625 195 12605.62 127.05 55026.57 88888.00 2011-07-14 22:30:53.750 195 12605.70 127.12 55026.60 88888.00 2011-07-14 22:30:53.875 195 12605.75 127.17 55026.62 88888.00 2011-07-14 22:30:54.000 195 12605.75 127.17 55026.62 88888.00 2011-07-14 22:30:54.125 195 12605.73 127.17 55026.62 88888.00 2011-07-14 22:30:54.250 195 12605.65 127.15 55026.65 88888.00 2011-07-14 22:30:54.375 195 12605.67 127.20 55026.62 88888.00 2011-07-14 22:30:54.500 195 12605.62 127.20 55026.62 88888.00 2011-07-14 22:30:54.625 195 12605.62 127.22 55026.65 88888.00 2011-07-14 22:30:54.750 195 12605.65 127.20 55026.62 88888.00 2011-07-14 22:30:54.875 195 12605.62 127.20 55026.62 88888.00 2011-07-14 22:30:55.000 195 12605.62 127.22 55026.68 88888.00 2011-07-14 22:30:55.125 195 12605.65 127.25 55026.68 88888.00 2011-07-14 22:30:55.250 195 12605.62 127.22 55026.65 88888.00 2011-07-14 22:30:55.375 195 12605.62 127.22 55026.65 88888.00 2011-07-14 22:30:55.500 195 12605.62 127.25 55026.68 88888.00 2011-07-14 22:30:55.625 195 12605.62 127.25 55026.68 88888.00 2011-07-14 22:30:55.750 195 12605.62 127.28 55026.65 88888.00 2011-07-14 22:30:55.875 195 12605.60 127.25 55026.68 88888.00 2011-07-14 22:30:56.000 195 12605.60 127.28 55026.65 88888.00 2011-07-14 22:30:56.125 195 12605.62 127.30 55026.70 88888.00 2011-07-14 22:30:56.250 195 12605.60 127.30 55026.70 88888.00 2011-07-14 22:30:56.375 195 12605.60 127.35 55026.68 88888.00 2011-07-14 22:30:56.500 195 12605.55 127.33 55026.68 88888.00 2011-07-14 22:30:56.625 195 12605.48 127.28 55026.65 88888.00 2011-07-14 22:30:56.750 195 12605.45 127.28 55026.65 88888.00 2011-07-14 22:30:56.875 195 12605.48 127.28 55026.68 88888.00 2011-07-14 22:30:57.000 195 12605.52 127.30 55026.68 88888.00 2011-07-14 22:30:57.125 195 12605.55 127.33 55026.70 88888.00 2011-07-14 22:30:57.250 195 12605.52 127.33 55026.70 88888.00 2011-07-14 22:30:57.375 195 12605.48 127.35 55026.70 88888.00 2011-07-14 22:30:57.500 195 12605.42 127.35 55026.70 88888.00 2011-07-14 22:30:57.625 195 12605.40 127.35 55026.72 88888.00 2011-07-14 22:30:57.750 195 12605.35 127.33 55026.72 88888.00 2011-07-14 22:30:57.875 195 12605.40 127.35 55026.75 88888.00 2011-07-14 22:30:58.000 195 12605.45 127.38 55026.75 88888.00 2011-07-14 22:30:58.125 195 12605.40 127.38 55026.75 88888.00 2011-07-14 22:30:58.250 195 12605.33 127.33 55026.78 88888.00 2011-07-14 22:30:58.375 195 12605.40 127.38 55026.78 88888.00 2011-07-14 22:30:58.500 195 12605.35 127.35 55026.78 88888.00 2011-07-14 22:30:58.625 195 12605.30 127.35 55026.78 88888.00 2011-07-14 22:30:58.750 195 12605.27 127.35 55026.75 88888.00 2011-07-14 22:30:58.875 195 12605.30 127.35 55026.80 88888.00 2011-07-14 22:30:59.000 195 12605.35 127.33 55026.78 88888.00 2011-07-14 22:30:59.125 195 12605.35 127.33 55026.78 88888.00 2011-07-14 22:30:59.250 195 12605.27 127.33 55026.82 88888.00 2011-07-14 22:30:59.375 195 12605.25 127.35 55026.82 88888.00 2011-07-14 22:30:59.500 195 12605.23 127.35 55026.82 88888.00 2011-07-14 22:30:59.625 195 12605.25 127.38 55026.82 88888.00 2011-07-14 22:30:59.750 195 12605.33 127.38 55026.82 88888.00 2011-07-14 22:30:59.875 195 12605.27 127.35 55026.80 88888.00 2011-07-14 22:31:00.000 195 12605.20 127.33 55026.82 88888.00 2011-07-14 22:31:00.125 195 12605.17 127.33 55026.85 88888.00 2011-07-14 22:31:00.250 195 12605.17 127.28 55026.85 88888.00 2011-07-14 22:31:00.375 195 12605.15 127.28 55026.88 88888.00 2011-07-14 22:31:00.500 195 12605.15 127.25 55026.88 88888.00 2011-07-14 22:31:00.625 195 12605.10 127.22 55026.85 88888.00 2011-07-14 22:31:00.750 195 12605.10 127.25 55026.88 88888.00 2011-07-14 22:31:00.875 195 12605.05 127.28 55026.90 88888.00 2011-07-14 22:31:01.000 195 12605.02 127.22 55026.85 88888.00 2011-07-14 22:31:01.125 195 12605.05 127.20 55026.82 88888.00 2011-07-14 22:31:01.250 195 12605.00 127.20 55026.88 88888.00 2011-07-14 22:31:01.375 195 12605.05 127.22 55026.88 88888.00 2011-07-14 22:31:01.500 195 12605.00 127.22 55026.88 88888.00 2011-07-14 22:31:01.625 195 12604.95 127.20 55026.88 88888.00 2011-07-14 22:31:01.750 195 12604.95 127.17 55026.88 88888.00 2011-07-14 22:31:01.875 195 12605.02 127.17 55026.90 88888.00 2011-07-14 22:31:02.000 195 12605.02 127.15 55026.90 88888.00 2011-07-14 22:31:02.125 195 12605.05 127.12 55026.90 88888.00 2011-07-14 22:31:02.250 195 12605.05 127.15 55026.93 88888.00 2011-07-14 22:31:02.375 195 12605.05 127.12 55026.90 88888.00 2011-07-14 22:31:02.500 195 12604.98 127.08 55026.88 88888.00 2011-07-14 22:31:02.625 195 12605.00 127.08 55026.90 88888.00 2011-07-14 22:31:02.750 195 12605.02 127.12 55026.93 88888.00 2011-07-14 22:31:02.875 195 12605.02 127.10 55026.93 88888.00 2011-07-14 22:31:03.000 195 12604.95 127.10 55026.95 88888.00 2011-07-14 22:31:03.125 195 12604.98 127.10 55026.97 88888.00 2011-07-14 22:31:03.250 195 12605.05 127.05 55026.95 88888.00 2011-07-14 22:31:03.375 195 12605.10 127.03 55026.93 88888.00 2011-07-14 22:31:03.500 195 12605.05 126.97 55026.93 88888.00 2011-07-14 22:31:03.625 195 12604.98 127.00 55026.97 88888.00 2011-07-14 22:31:03.750 195 12604.95 127.03 55026.97 88888.00 2011-07-14 22:31:03.875 195 12604.92 127.03 55027.00 88888.00 2011-07-14 22:31:04.000 195 12605.00 127.03 55027.00 88888.00 2011-07-14 22:31:04.125 195 12604.98 126.95 55027.00 88888.00 2011-07-14 22:31:04.250 195 12604.92 126.92 55026.97 88888.00 2011-07-14 22:31:04.375 195 12604.98 126.92 55026.95 88888.00 2011-07-14 22:31:04.500 195 12604.95 126.95 55026.97 88888.00 2011-07-14 22:31:04.625 195 12604.92 126.95 55026.97 88888.00 2011-07-14 22:31:04.750 195 12604.90 126.90 55027.00 88888.00 2011-07-14 22:31:04.875 195 12604.92 126.85 55027.00 88888.00 2011-07-14 22:31:05.000 195 12605.00 126.80 55027.00 88888.00 2011-07-14 22:31:05.125 195 12604.98 126.83 55027.00 88888.00 2011-07-14 22:31:05.250 195 12604.92 126.80 55027.05 88888.00 2011-07-14 22:31:05.375 195 12604.95 126.80 55027.03 88888.00 2011-07-14 22:31:05.500 195 12605.00 126.80 55027.05 88888.00 2011-07-14 22:31:05.625 195 12605.00 126.75 55027.03 88888.00 2011-07-14 22:31:05.750 195 12604.92 126.72 55027.05 88888.00 2011-07-14 22:31:05.875 195 12604.98 126.72 55027.03 88888.00 2011-07-14 22:31:06.000 195 12605.00 126.70 55027.00 88888.00 2011-07-14 22:31:06.125 195 12605.00 126.65 55027.00 88888.00 2011-07-14 22:31:06.250 195 12604.92 126.60 55027.03 88888.00 2011-07-14 22:31:06.375 195 12605.00 126.62 55027.05 88888.00 2011-07-14 22:31:06.500 195 12605.05 126.65 55027.07 88888.00 2011-07-14 22:31:06.625 195 12605.02 126.62 55027.05 88888.00 2011-07-14 22:31:06.750 195 12605.05 126.60 55027.05 88888.00 2011-07-14 22:31:06.875 195 12605.12 126.60 55027.07 88888.00 2011-07-14 22:31:07.000 195 12605.12 126.58 55027.05 88888.00 2011-07-14 22:31:07.125 195 12605.12 126.55 55027.03 88888.00 2011-07-14 22:31:07.250 195 12605.10 126.47 55027.03 88888.00 2011-07-14 22:31:07.375 195 12605.08 126.47 55027.00 88888.00 2011-07-14 22:31:07.500 195 12605.10 126.50 55027.00 88888.00 2011-07-14 22:31:07.625 195 12605.15 126.47 55026.97 88888.00 2011-07-14 22:31:07.750 195 12605.15 126.45 55027.00 88888.00 2011-07-14 22:31:07.875 195 12605.12 126.47 55027.05 88888.00 2011-07-14 22:31:08.000 195 12605.17 126.47 55027.07 88888.00 2011-07-14 22:31:08.125 195 12605.20 126.42 55027.07 88888.00 2011-07-14 22:31:08.250 195 12605.20 126.45 55027.07 88888.00 2011-07-14 22:31:08.375 195 12605.20 126.45 55027.05 88888.00 2011-07-14 22:31:08.500 195 12605.17 126.42 55027.03 88888.00 2011-07-14 22:31:08.625 195 12605.25 126.40 55027.00 88888.00 2011-07-14 22:31:08.750 195 12605.27 126.38 55027.03 88888.00 2011-07-14 22:31:08.875 195 12605.27 126.40 55027.03 88888.00 2011-07-14 22:31:09.000 195 12605.25 126.38 55027.03 88888.00 2011-07-14 22:31:09.125 195 12605.23 126.35 55027.03 88888.00 2011-07-14 22:31:09.250 195 12605.25 126.33 55027.03 88888.00 2011-07-14 22:31:09.375 195 12605.33 126.33 55027.00 88888.00 2011-07-14 22:31:09.500 195 12605.40 126.35 55027.03 88888.00 2011-07-14 22:31:09.625 195 12605.50 126.33 55027.03 88888.00 2011-07-14 22:31:09.750 195 12605.48 126.30 55027.03 88888.00 2011-07-14 22:31:09.875 195 12605.35 126.30 55027.03 88888.00 2011-07-14 22:31:10.000 195 12605.30 126.33 55027.00 88888.00 2011-07-14 22:31:10.125 195 12605.33 126.30 55027.03 88888.00 2011-07-14 22:31:10.250 195 12605.38 126.22 55027.05 88888.00 2011-07-14 22:31:10.375 195 12605.40 126.25 55027.05 88888.00 2011-07-14 22:31:10.500 195 12605.38 126.22 55027.00 88888.00 2011-07-14 22:31:10.625 195 12605.38 126.20 55027.03 88888.00 2011-07-14 22:31:10.750 195 12605.42 126.20 55027.03 88888.00 2011-07-14 22:31:10.875 195 12605.42 126.17 55027.00 88888.00 2011-07-14 22:31:11.000 195 12605.45 126.15 55027.00 88888.00 2011-07-14 22:31:11.125 195 12605.42 126.12 55027.00 88888.00 2011-07-14 22:31:11.250 195 12605.42 126.10 55027.03 88888.00 2011-07-14 22:31:11.375 195 12605.52 126.15 55027.03 88888.00 2011-07-14 22:31:11.500 195 12605.55 126.17 55027.03 88888.00 2011-07-14 22:31:11.625 195 12605.48 126.15 55027.03 88888.00 2011-07-14 22:31:11.750 195 12605.48 126.12 55027.03 88888.00 2011-07-14 22:31:11.875 195 12605.52 126.12 55027.03 88888.00 2011-07-14 22:31:12.000 195 12605.55 126.12 55027.00 88888.00 2011-07-14 22:31:12.125 195 12605.52 126.12 55027.00 88888.00 2011-07-14 22:31:12.250 195 12605.48 126.10 55027.00 88888.00 2011-07-14 22:31:12.375 195 12605.55 126.08 55027.03 88888.00 2011-07-14 22:31:12.500 195 12605.55 126.08 55027.00 88888.00 2011-07-14 22:31:12.625 195 12605.55 126.08 55027.00 88888.00 2011-07-14 22:31:12.750 195 12605.58 126.10 55027.03 88888.00 2011-07-14 22:31:12.875 195 12605.55 126.10 55027.03 88888.00 2011-07-14 22:31:13.000 195 12605.52 126.05 55026.97 88888.00 2011-07-14 22:31:13.125 195 12605.52 126.00 55026.95 88888.00 2011-07-14 22:31:13.250 195 12605.52 126.00 55027.00 88888.00 2011-07-14 22:31:13.375 195 12605.58 126.00 55027.03 88888.00 2011-07-14 22:31:13.500 195 12605.55 126.03 55027.03 88888.00 2011-07-14 22:31:13.625 195 12605.52 126.00 55026.97 88888.00 2011-07-14 22:31:13.750 195 12605.55 126.00 55026.95 88888.00 2011-07-14 22:31:13.875 195 12605.60 126.05 55026.95 88888.00 2011-07-14 22:31:14.000 195 12605.58 126.00 55026.95 88888.00 2011-07-14 22:31:14.125 195 12605.55 126.00 55026.97 88888.00 2011-07-14 22:31:14.250 195 12605.45 125.92 55026.97 88888.00 2011-07-14 22:31:14.375 195 12605.50 125.97 55026.97 88888.00 2011-07-14 22:31:14.500 195 12605.55 125.97 55027.00 88888.00 2011-07-14 22:31:14.625 195 12605.52 125.97 55027.00 88888.00 2011-07-14 22:31:14.750 195 12605.52 126.00 55026.97 88888.00 2011-07-14 22:31:14.875 195 12605.52 126.00 55026.97 88888.00 2011-07-14 22:31:15.000 195 12605.50 125.95 55026.95 88888.00 2011-07-14 22:31:15.125 195 12605.52 125.95 55026.97 88888.00 2011-07-14 22:31:15.250 195 12605.50 125.97 55026.97 88888.00 2011-07-14 22:31:15.375 195 12605.48 125.97 55026.97 88888.00 2011-07-14 22:31:15.500 195 12605.48 125.95 55026.97 88888.00 2011-07-14 22:31:15.625 195 12605.58 125.95 55027.00 88888.00 2011-07-14 22:31:15.750 195 12605.62 125.95 55027.00 88888.00 2011-07-14 22:31:15.875 195 12605.62 125.92 55027.00 88888.00 2011-07-14 22:31:16.000 195 12605.62 125.97 55027.00 88888.00 2011-07-14 22:31:16.125 195 12605.58 125.95 55027.03 88888.00 2011-07-14 22:31:16.250 195 12605.52 125.97 55027.03 88888.00 2011-07-14 22:31:16.375 195 12605.58 125.97 55027.03 88888.00 2011-07-14 22:31:16.500 195 12605.55 125.95 55027.03 88888.00 2011-07-14 22:31:16.625 195 12605.52 125.92 55027.00 88888.00 2011-07-14 22:31:16.750 195 12605.52 125.92 55026.97 88888.00 2011-07-14 22:31:16.875 195 12605.52 125.95 55027.00 88888.00 2011-07-14 22:31:17.000 195 12605.52 125.97 55027.00 88888.00 2011-07-14 22:31:17.125 195 12605.48 125.97 55026.97 88888.00 2011-07-14 22:31:17.250 195 12605.40 125.97 55026.97 88888.00 2011-07-14 22:31:17.375 195 12605.35 125.97 55026.97 88888.00 2011-07-14 22:31:17.500 195 12605.38 125.97 55026.97 88888.00 2011-07-14 22:31:17.625 195 12605.42 125.95 55026.95 88888.00 2011-07-14 22:31:17.750 195 12605.48 126.00 55026.97 88888.00 2011-07-14 22:31:17.875 195 12605.52 126.05 55027.03 88888.00 2011-07-14 22:31:18.000 195 12605.58 126.08 55027.05 88888.00 2011-07-14 22:31:18.125 195 12605.52 126.05 55027.07 88888.00 2011-07-14 22:31:18.250 195 12605.42 125.97 55027.00 88888.00 2011-07-14 22:31:18.375 195 12605.40 126.00 55027.03 88888.00 2011-07-14 22:31:18.500 195 12605.45 126.08 55027.05 88888.00 2011-07-14 22:31:18.625 195 12605.45 126.08 55027.07 88888.00 2011-07-14 22:31:18.750 195 12605.45 126.08 55027.03 88888.00 2011-07-14 22:31:18.875 195 12605.40 126.08 55027.03 88888.00 2011-07-14 22:31:19.000 195 12605.40 126.08 55027.03 88888.00 2011-07-14 22:31:19.125 195 12605.45 126.10 55027.05 88888.00 2011-07-14 22:31:19.250 195 12605.42 126.05 55027.05 88888.00 2011-07-14 22:31:19.375 195 12605.40 126.08 55027.05 88888.00 2011-07-14 22:31:19.500 195 12605.45 126.10 55027.07 88888.00 2011-07-14 22:31:19.625 195 12605.50 126.15 55027.05 88888.00 2011-07-14 22:31:19.750 195 12605.45 126.10 55027.05 88888.00 2011-07-14 22:31:19.875 195 12605.42 126.10 55027.05 88888.00 2011-07-14 22:31:20.000 195 12605.45 126.12 55027.03 88888.00 2011-07-14 22:31:20.125 195 12605.45 126.12 55027.00 88888.00 2011-07-14 22:31:20.250 195 12605.42 126.10 55027.00 88888.00 2011-07-14 22:31:20.375 195 12605.48 126.15 55027.03 88888.00 2011-07-14 22:31:20.500 195 12605.52 126.17 55027.00 88888.00 2011-07-14 22:31:20.625 195 12605.50 126.17 55027.00 88888.00 2011-07-14 22:31:20.750 195 12605.42 126.25 55027.03 88888.00 2011-07-14 22:31:20.875 195 12605.42 126.25 55027.03 88888.00 2011-07-14 22:31:21.000 195 12605.48 126.22 55027.03 88888.00 2011-07-14 22:31:21.125 195 12605.48 126.28 55027.03 88888.00 2011-07-14 22:31:21.250 195 12605.48 126.25 55027.03 88888.00 2011-07-14 22:31:21.375 195 12605.38 126.25 55027.00 88888.00 2011-07-14 22:31:21.500 195 12605.30 126.28 55027.03 88888.00 2011-07-14 22:31:21.625 195 12605.33 126.33 55027.03 88888.00 2011-07-14 22:31:21.750 195 12605.35 126.35 55027.00 88888.00 2011-07-14 22:31:21.875 195 12605.33 126.35 55026.97 88888.00 2011-07-14 22:31:22.000 195 12605.38 126.35 55026.95 88888.00 2011-07-14 22:31:22.125 195 12605.42 126.33 55026.95 88888.00 2011-07-14 22:31:22.250 195 12605.42 126.35 55026.93 88888.00 2011-07-14 22:31:22.375 195 12605.48 126.40 55026.90 88888.00 2011-07-14 22:31:22.500 195 12605.48 126.42 55026.93 88888.00 2011-07-14 22:31:22.625 195 12605.45 126.45 55026.95 88888.00 2011-07-14 22:31:22.750 195 12605.45 126.47 55026.95 88888.00 2011-07-14 22:31:22.875 195 12605.45 126.47 55026.95 88888.00 2011-07-14 22:31:23.000 195 12605.50 126.42 55026.93 88888.00 2011-07-14 22:31:23.125 195 12605.50 126.45 55026.93 88888.00 2011-07-14 22:31:23.250 195 12605.52 126.47 55026.93 88888.00 2011-07-14 22:31:23.375 195 12605.58 126.50 55026.95 88888.00 2011-07-14 22:31:23.500 195 12605.58 126.55 55026.93 88888.00 2011-07-14 22:31:23.625 195 12605.65 126.58 55026.93 88888.00 2011-07-14 22:31:23.750 195 12605.67 126.60 55026.93 88888.00 2011-07-14 22:31:23.875 195 12605.67 126.60 55026.90 88888.00 2011-07-14 22:31:24.000 195 12605.67 126.62 55026.88 88888.00 2011-07-14 22:31:24.125 195 12605.60 126.62 55026.88 88888.00 2011-07-14 22:31:24.250 195 12605.55 126.65 55026.88 88888.00 2011-07-14 22:31:24.375 195 12605.58 126.67 55026.88 88888.00 2011-07-14 22:31:24.500 195 12605.60 126.70 55026.88 88888.00 2011-07-14 22:31:24.625 195 12605.60 126.72 55026.88 88888.00 2011-07-14 22:31:24.750 195 12605.58 126.72 55026.85 88888.00 2011-07-14 22:31:24.875 195 12605.55 126.70 55026.88 88888.00 2011-07-14 22:31:25.000 195 12605.55 126.75 55026.82 88888.00 2011-07-14 22:31:25.125 195 12605.58 126.78 55026.88 88888.00 2011-07-14 22:31:25.250 195 12605.60 126.78 55026.85 88888.00 2011-07-14 22:31:25.375 195 12605.60 126.75 55026.80 88888.00 2011-07-14 22:31:25.500 195 12605.58 126.78 55026.82 88888.00 2011-07-14 22:31:25.625 195 12605.65 126.83 55026.85 88888.00 2011-07-14 22:31:25.750 195 12605.73 126.85 55026.85 88888.00 2011-07-14 22:31:25.875 195 12605.75 126.85 55026.85 88888.00 2011-07-14 22:31:26.000 195 12605.73 126.88 55026.82 88888.00 2011-07-14 22:31:26.125 195 12605.67 126.88 55026.80 88888.00 2011-07-14 22:31:26.250 195 12605.67 126.88 55026.80 88888.00 2011-07-14 22:31:26.375 195 12605.75 126.92 55026.80 88888.00 2011-07-14 22:31:26.500 195 12605.70 126.92 55026.80 88888.00 2011-07-14 22:31:26.625 195 12605.75 126.97 55026.78 88888.00 2011-07-14 22:31:26.750 195 12605.73 127.00 55026.80 88888.00 2011-07-14 22:31:26.875 195 12605.67 127.03 55026.80 88888.00 2011-07-14 22:31:27.000 195 12605.73 127.03 55026.80 88888.00 2011-07-14 22:31:27.125 195 12605.75 127.03 55026.75 88888.00 2011-07-14 22:31:27.250 195 12605.75 127.03 55026.78 88888.00 2011-07-14 22:31:27.375 195 12605.80 127.08 55026.78 88888.00 2011-07-14 22:31:27.500 195 12605.83 127.10 55026.78 88888.00 2011-07-14 22:31:27.625 195 12605.77 127.08 55026.75 88888.00 2011-07-14 22:31:27.750 195 12605.85 127.12 55026.78 88888.00 2011-07-14 22:31:27.875 195 12605.83 127.12 55026.75 88888.00 2011-07-14 22:31:28.000 195 12605.73 127.10 55026.75 88888.00 2011-07-14 22:31:28.125 195 12605.73 127.15 55026.75 88888.00 2011-07-14 22:31:28.250 195 12605.77 127.17 55026.78 88888.00 2011-07-14 22:31:28.375 195 12605.85 127.20 55026.75 88888.00 2011-07-14 22:31:28.500 195 12605.85 127.20 55026.75 88888.00 2011-07-14 22:31:28.625 195 12605.83 127.22 55026.75 88888.00 2011-07-14 22:31:28.750 195 12605.80 127.25 55026.78 88888.00 2011-07-14 22:31:28.875 195 12605.80 127.25 55026.75 88888.00 2011-07-14 22:31:29.000 195 12605.83 127.28 55026.75 88888.00 2011-07-14 22:31:29.125 195 12605.85 127.28 55026.72 88888.00 2011-07-14 22:31:29.250 195 12605.83 127.30 55026.72 88888.00 2011-07-14 22:31:29.375 195 12605.88 127.28 55026.72 88888.00 2011-07-14 22:31:29.500 195 12605.92 127.28 55026.72 88888.00 2011-07-14 22:31:29.625 195 12605.90 127.33 55026.72 88888.00 2011-07-14 22:31:29.750 195 12605.88 127.38 55026.72 88888.00 2011-07-14 22:31:29.875 195 12605.90 127.40 55026.78 88888.00 2011-07-14 22:31:30.000 195 12605.92 127.40 55026.75 88888.00 2011-07-14 22:31:30.125 195 12605.98 127.40 55026.75 88888.00 2011-07-14 22:31:30.250 195 12605.95 127.40 55026.72 88888.00 2011-07-14 22:31:30.375 195 12605.90 127.38 55026.72 88888.00 2011-07-14 22:31:30.500 195 12605.90 127.42 55026.72 88888.00 2011-07-14 22:31:30.625 195 12605.90 127.47 55026.78 88888.00 2011-07-14 22:31:30.750 195 12605.90 127.50 55026.75 88888.00 2011-07-14 22:31:30.875 195 12605.95 127.55 55026.72 88888.00 2011-07-14 22:31:31.000 195 12605.95 127.53 55026.70 88888.00 2011-07-14 22:31:31.125 195 12606.00 127.53 55026.72 88888.00 2011-07-14 22:31:31.250 195 12605.98 127.50 55026.70 88888.00 2011-07-14 22:31:31.375 195 12605.95 127.50 55026.70 88888.00 2011-07-14 22:31:31.500 195 12605.95 127.50 55026.70 88888.00 2011-07-14 22:31:31.625 195 12606.00 127.53 55026.72 88888.00 2011-07-14 22:31:31.750 195 12606.00 127.58 55026.72 88888.00 2011-07-14 22:31:31.875 195 12606.00 127.53 55026.72 88888.00 2011-07-14 22:31:32.000 195 12606.00 127.55 55026.72 88888.00 2011-07-14 22:31:32.125 195 12606.00 127.55 55026.75 88888.00 2011-07-14 22:31:32.250 195 12605.98 127.60 55026.75 88888.00 2011-07-14 22:31:32.375 195 12606.02 127.62 55026.72 88888.00 2011-07-14 22:31:32.500 195 12606.02 127.60 55026.72 88888.00 2011-07-14 22:31:32.625 195 12605.98 127.58 55026.72 88888.00 2011-07-14 22:31:32.750 195 12605.98 127.58 55026.75 88888.00 2011-07-14 22:31:32.875 195 12606.00 127.62 55026.72 88888.00 2011-07-14 22:31:33.000 195 12606.00 127.65 55026.68 88888.00 2011-07-14 22:31:33.125 195 12606.00 127.65 55026.68 88888.00 2011-07-14 22:31:33.250 195 12606.05 127.65 55026.72 88888.00 2011-07-14 22:31:33.375 195 12606.10 127.65 55026.75 88888.00 2011-07-14 22:31:33.500 195 12606.05 127.65 55026.75 88888.00 2011-07-14 22:31:33.625 195 12606.00 127.65 55026.70 88888.00 2011-07-14 22:31:33.750 195 12605.98 127.65 55026.72 88888.00 2011-07-14 22:31:33.875 195 12606.02 127.67 55026.75 88888.00 2011-07-14 22:31:34.000 195 12606.02 127.67 55026.72 88888.00 2011-07-14 22:31:34.125 195 12606.05 127.70 55026.72 88888.00 2011-07-14 22:31:34.250 195 12606.08 127.75 55026.75 88888.00 2011-07-14 22:31:34.375 195 12606.05 127.78 55026.75 88888.00 2011-07-14 22:31:34.500 195 12606.02 127.75 55026.72 88888.00 2011-07-14 22:31:34.625 195 12606.05 127.78 55026.75 88888.00 2011-07-14 22:31:34.750 195 12606.08 127.80 55026.72 88888.00 2011-07-14 22:31:34.875 195 12606.05 127.75 55026.72 88888.00 2011-07-14 22:31:35.000 195 12606.02 127.72 55026.72 88888.00 2011-07-14 22:31:35.125 195 12606.00 127.70 55026.70 88888.00 2011-07-14 22:31:35.250 195 12605.98 127.72 55026.75 88888.00 2011-07-14 22:31:35.375 195 12606.05 127.78 55026.78 88888.00 2011-07-14 22:31:35.500 195 12606.10 127.78 55026.75 88888.00 2011-07-14 22:31:35.625 195 12606.17 127.80 55026.78 88888.00 2011-07-14 22:31:35.750 195 12606.17 127.78 55026.75 88888.00 2011-07-14 22:31:35.875 195 12606.05 127.78 55026.75 88888.00 2011-07-14 22:31:36.000 195 12606.05 127.83 55026.75 88888.00 2011-07-14 22:31:36.125 195 12606.10 127.80 55026.72 88888.00 2011-07-14 22:31:36.250 195 12606.12 127.75 55026.75 88888.00 2011-07-14 22:31:36.375 195 12606.10 127.75 55026.72 88888.00 2011-07-14 22:31:36.500 195 12606.10 127.80 55026.75 88888.00 2011-07-14 22:31:36.625 195 12606.15 127.83 55026.75 88888.00 2011-07-14 22:31:36.750 195 12606.10 127.83 55026.72 88888.00 2011-07-14 22:31:36.875 195 12606.08 127.75 55026.72 88888.00 2011-07-14 22:31:37.000 195 12606.08 127.78 55026.72 88888.00 2011-07-14 22:31:37.125 195 12606.10 127.78 55026.70 88888.00 2011-07-14 22:31:37.250 195 12606.08 127.78 55026.70 88888.00 2011-07-14 22:31:37.375 195 12606.05 127.78 55026.70 88888.00 2011-07-14 22:31:37.500 195 12606.10 127.80 55026.72 88888.00 2011-07-14 22:31:37.625 195 12606.12 127.78 55026.72 88888.00 2011-07-14 22:31:37.750 195 12606.17 127.83 55026.72 88888.00 2011-07-14 22:31:37.875 195 12606.20 127.83 55026.75 88888.00 2011-07-14 22:31:38.000 195 12606.23 127.85 55026.75 88888.00 2011-07-14 22:31:38.125 195 12606.10 127.83 55026.72 88888.00 2011-07-14 22:31:38.250 195 12606.05 127.78 55026.75 88888.00 2011-07-14 22:31:38.375 195 12606.12 127.85 55026.75 88888.00 2011-07-14 22:31:38.500 195 12606.15 127.85 55026.78 88888.00 2011-07-14 22:31:38.625 195 12606.10 127.88 55026.72 88888.00 2011-07-14 22:31:38.750 195 12606.08 127.83 55026.72 88888.00 2011-07-14 22:31:38.875 195 12606.08 127.83 55026.72 88888.00 2011-07-14 22:31:39.000 195 12606.12 127.78 55026.72 88888.00 2011-07-14 22:31:39.125 195 12606.12 127.75 55026.70 88888.00 2011-07-14 22:31:39.250 195 12606.05 127.70 55026.68 88888.00 2011-07-14 22:31:39.375 195 12606.08 127.75 55026.72 88888.00 2011-07-14 22:31:39.500 195 12606.10 127.78 55026.75 88888.00 2011-07-14 22:31:39.625 195 12606.15 127.80 55026.75 88888.00 2011-07-14 22:31:39.750 195 12606.15 127.80 55026.78 88888.00 2011-07-14 22:31:39.875 195 12606.10 127.72 55026.78 88888.00 2011-07-14 22:31:40.000 195 12606.12 127.72 55026.75 88888.00 2011-07-14 22:31:40.125 195 12606.08 127.78 55026.75 88888.00 2011-07-14 22:31:40.250 195 12606.08 127.70 55026.75 88888.00 2011-07-14 22:31:40.375 195 12606.15 127.75 55026.75 88888.00 2011-07-14 22:31:40.500 195 12606.15 127.72 55026.75 88888.00 2011-07-14 22:31:40.625 195 12606.08 127.70 55026.72 88888.00 2011-07-14 22:31:40.750 195 12606.08 127.70 55026.78 88888.00 2011-07-14 22:31:40.875 195 12606.05 127.70 55026.78 88888.00 2011-07-14 22:31:41.000 195 12606.00 127.70 55026.78 88888.00 2011-07-14 22:31:41.125 195 12605.98 127.62 55026.75 88888.00 2011-07-14 22:31:41.250 195 12605.95 127.62 55026.75 88888.00 2011-07-14 22:31:41.375 195 12605.92 127.62 55026.78 88888.00 2011-07-14 22:31:41.500 195 12605.92 127.65 55026.78 88888.00 2011-07-14 22:31:41.625 195 12605.95 127.65 55026.80 88888.00 2011-07-14 22:31:41.750 195 12605.90 127.60 55026.80 88888.00 2011-07-14 22:31:41.875 195 12605.88 127.58 55026.78 88888.00 2011-07-14 22:31:42.000 195 12605.80 127.58 55026.78 88888.00 2011-07-14 22:31:42.125 195 12605.77 127.60 55026.80 88888.00 2011-07-14 22:31:42.250 195 12605.80 127.60 55026.85 88888.00 2011-07-14 22:31:42.375 195 12605.80 127.58 55026.82 88888.00 2011-07-14 22:31:42.500 195 12605.77 127.55 55026.78 88888.00 2011-07-14 22:31:42.625 195 12605.85 127.55 55026.80 88888.00 2011-07-14 22:31:42.750 195 12605.90 127.58 55026.82 88888.00 2011-07-14 22:31:42.875 195 12605.88 127.55 55026.85 88888.00 2011-07-14 22:31:43.000 195 12605.88 127.55 55026.82 88888.00 2011-07-14 22:31:43.125 195 12605.85 127.53 55026.80 88888.00 2011-07-14 22:31:43.250 195 12605.83 127.50 55026.82 88888.00 2011-07-14 22:31:43.375 195 12605.83 127.53 55026.82 88888.00 2011-07-14 22:31:43.500 195 12605.85 127.53 55026.85 88888.00 2011-07-14 22:31:43.625 195 12605.83 127.47 55026.85 88888.00 2011-07-14 22:31:43.750 195 12605.80 127.45 55026.85 88888.00 2011-07-14 22:31:43.875 195 12605.73 127.42 55026.82 88888.00 2011-07-14 22:31:44.000 195 12605.67 127.42 55026.82 88888.00 2011-07-14 22:31:44.125 195 12605.70 127.45 55026.82 88888.00 2011-07-14 22:31:44.250 195 12605.65 127.42 55026.88 88888.00 2011-07-14 22:31:44.375 195 12605.65 127.40 55026.85 88888.00 2011-07-14 22:31:44.500 195 12605.60 127.35 55026.88 88888.00 2011-07-14 22:31:44.625 195 12605.62 127.35 55026.88 88888.00 2011-07-14 22:31:44.750 195 12605.65 127.35 55026.88 88888.00 2011-07-14 22:31:44.875 195 12605.70 127.35 55026.90 88888.00 2011-07-14 22:31:45.000 195 12605.67 127.30 55026.88 88888.00 2011-07-14 22:31:45.125 195 12605.67 127.28 55026.90 88888.00 2011-07-14 22:31:45.250 195 12605.62 127.25 55026.88 88888.00 2011-07-14 22:31:45.375 195 12605.62 127.22 55026.88 88888.00 2011-07-14 22:31:45.500 195 12605.65 127.25 55026.88 88888.00 2011-07-14 22:31:45.625 195 12605.67 127.28 55026.90 88888.00 2011-07-14 22:31:45.750 195 12605.67 127.28 55026.93 88888.00 2011-07-14 22:31:45.875 195 12605.62 127.25 55026.90 88888.00 2011-07-14 22:31:46.000 195 12605.62 127.22 55026.88 88888.00 2011-07-14 22:31:46.125 195 12605.62 127.20 55026.85 88888.00 2011-07-14 22:31:46.250 195 12605.58 127.17 55026.88 88888.00 2011-07-14 22:31:46.375 195 12605.55 127.17 55026.88 88888.00 2011-07-14 22:31:46.500 195 12605.55 127.17 55026.88 88888.00 2011-07-14 22:31:46.625 195 12605.50 127.15 55026.88 88888.00 2011-07-14 22:31:46.750 195 12605.45 127.10 55026.85 88888.00 2011-07-14 22:31:46.875 195 12605.52 127.15 55026.90 88888.00 2011-07-14 22:31:47.000 195 12605.52 127.17 55026.90 88888.00 2011-07-14 22:31:47.125 195 12605.52 127.15 55026.93 88888.00 2011-07-14 22:31:47.250 195 12605.48 127.12 55026.90 88888.00 2011-07-14 22:31:47.375 195 12605.42 127.10 55026.90 88888.00 2011-07-14 22:31:47.500 195 12605.35 127.10 55026.88 88888.00 2011-07-14 22:31:47.625 195 12605.40 127.10 55026.93 88888.00 2011-07-14 22:31:47.750 195 12605.45 127.10 55026.95 88888.00 2011-07-14 22:31:47.875 195 12605.35 127.10 55026.95 88888.00 2011-07-14 22:31:48.000 195 12605.30 127.03 55026.93 88888.00 2011-07-14 22:31:48.125 195 12605.38 127.03 55026.95 88888.00 2011-07-14 22:31:48.250 195 12605.35 127.00 55026.95 88888.00 2011-07-14 22:31:48.375 195 12605.38 127.03 55026.93 88888.00 2011-07-14 22:31:48.500 195 12605.38 127.05 55026.95 88888.00 2011-07-14 22:31:48.625 195 12605.42 127.05 55026.97 88888.00 2011-07-14 22:31:48.750 195 12605.48 127.03 55026.95 88888.00 2011-07-14 22:31:48.875 195 12605.40 127.00 55026.95 88888.00 2011-07-14 22:31:49.000 195 12605.40 126.95 55026.95 88888.00 2011-07-14 22:31:49.125 195 12605.38 126.95 55026.97 88888.00 2011-07-14 22:31:49.250 195 12605.33 126.95 55026.97 88888.00 2011-07-14 22:31:49.375 195 12605.35 126.97 55026.97 88888.00 2011-07-14 22:31:49.500 195 12605.38 127.00 55027.03 88888.00 2011-07-14 22:31:49.625 195 12605.38 126.97 55027.03 88888.00 2011-07-14 22:31:49.750 195 12605.38 126.92 55027.00 88888.00 2011-07-14 22:31:49.875 195 12605.40 126.92 55027.03 88888.00 2011-07-14 22:31:50.000 195 12605.40 126.95 55027.03 88888.00 2011-07-14 22:31:50.125 195 12605.33 126.92 55027.03 88888.00 2011-07-14 22:31:50.250 195 12605.35 126.90 55027.03 88888.00 2011-07-14 22:31:50.375 195 12605.33 126.90 55027.03 88888.00 2011-07-14 22:31:50.500 195 12605.30 126.90 55027.00 88888.00 2011-07-14 22:31:50.625 195 12605.25 126.90 55027.00 88888.00 2011-07-14 22:31:50.750 195 12605.30 126.88 55026.97 88888.00 2011-07-14 22:31:50.875 195 12605.33 126.85 55027.00 88888.00 2011-07-14 22:31:51.000 195 12605.30 126.83 55027.00 88888.00 2011-07-14 22:31:51.125 195 12605.30 126.83 55027.03 88888.00 2011-07-14 22:31:51.250 195 12605.33 126.85 55027.05 88888.00 2011-07-14 22:31:51.375 195 12605.35 126.88 55027.05 88888.00 2011-07-14 22:31:51.500 195 12605.35 126.85 55027.03 88888.00 2011-07-14 22:31:51.625 195 12605.27 126.78 55026.97 88888.00 2011-07-14 22:31:51.750 195 12605.27 126.78 55027.03 88888.00 2011-07-14 22:31:51.875 195 12605.35 126.85 55027.05 88888.00 2011-07-14 22:31:52.000 195 12605.38 126.85 55027.03 88888.00 2011-07-14 22:31:52.125 195 12605.35 126.80 55027.03 88888.00 2011-07-14 22:31:52.250 195 12605.33 126.78 55027.00 88888.00 2011-07-14 22:31:52.375 195 12605.35 126.88 55026.97 88888.00 2011-07-14 22:31:52.500 195 12605.40 126.88 55027.00 88888.00 2011-07-14 22:31:52.625 195 12605.40 126.80 55026.95 88888.00 2011-07-14 22:31:52.750 195 12605.42 126.78 55026.97 88888.00 2011-07-14 22:31:52.875 195 12605.50 126.83 55027.00 88888.00 2011-07-14 22:31:53.000 195 12605.50 126.83 55026.97 88888.00 2011-07-14 22:31:53.125 195 12605.50 126.83 55026.97 88888.00 2011-07-14 22:31:53.250 195 12605.48 126.80 55026.97 88888.00 2011-07-14 22:31:53.375 195 12605.48 126.80 55026.97 88888.00 2011-07-14 22:31:53.500 195 12605.52 126.83 55026.97 88888.00 2011-07-14 22:31:53.625 195 12605.60 126.88 55026.97 88888.00 2011-07-14 22:31:53.750 195 12605.58 126.88 55026.97 88888.00 2011-07-14 22:31:53.875 195 12605.58 126.83 55026.95 88888.00 2011-07-14 22:31:54.000 195 12605.60 126.85 55026.95 88888.00 2011-07-14 22:31:54.125 195 12605.62 126.88 55026.95 88888.00 2011-07-14 22:31:54.250 195 12605.65 126.88 55026.97 88888.00 2011-07-14 22:31:54.375 195 12605.67 126.88 55026.97 88888.00 2011-07-14 22:31:54.500 195 12605.60 126.88 55026.97 88888.00 2011-07-14 22:31:54.625 195 12605.60 126.83 55026.93 88888.00 2011-07-14 22:31:54.750 195 12605.62 126.85 55026.95 88888.00 2011-07-14 22:31:54.875 195 12605.62 126.85 55026.95 88888.00 2011-07-14 22:31:55.000 195 12605.67 126.90 55026.95 88888.00 2011-07-14 22:31:55.125 195 12605.65 126.92 55026.97 88888.00 2011-07-14 22:31:55.250 195 12605.67 126.88 55026.97 88888.00 2011-07-14 22:31:55.375 195 12605.65 126.88 55026.97 88888.00 2011-07-14 22:31:55.500 195 12605.60 126.88 55026.95 88888.00 2011-07-14 22:31:55.625 195 12605.60 126.90 55027.00 88888.00 2011-07-14 22:31:55.750 195 12605.62 126.88 55026.95 88888.00 2011-07-14 22:31:55.875 195 12605.65 126.90 55026.95 88888.00 2011-07-14 22:31:56.000 195 12605.67 126.90 55026.95 88888.00 2011-07-14 22:31:56.125 195 12605.67 126.95 55026.95 88888.00 2011-07-14 22:31:56.250 195 12605.70 126.95 55026.95 88888.00 2011-07-14 22:31:56.375 195 12605.75 126.95 55026.95 88888.00 2011-07-14 22:31:56.500 195 12605.75 126.95 55026.93 88888.00 2011-07-14 22:31:56.625 195 12605.77 126.92 55026.93 88888.00 2011-07-14 22:31:56.750 195 12605.80 126.90 55026.95 88888.00 2011-07-14 22:31:56.875 195 12605.80 126.92 55026.93 88888.00 2011-07-14 22:31:57.000 195 12605.77 126.92 55026.88 88888.00 2011-07-14 22:31:57.125 195 12605.80 126.95 55026.90 88888.00 2011-07-14 22:31:57.250 195 12605.83 126.97 55026.93 88888.00 2011-07-14 22:31:57.375 195 12605.88 126.97 55026.93 88888.00 2011-07-14 22:31:57.500 195 12605.90 126.97 55026.93 88888.00 2011-07-14 22:31:57.625 195 12605.88 127.03 55026.90 88888.00 2011-07-14 22:31:57.750 195 12605.85 127.00 55026.88 88888.00 2011-07-14 22:31:57.875 195 12605.85 126.97 55026.90 88888.00 2011-07-14 22:31:58.000 195 12605.80 126.95 55026.90 88888.00 2011-07-14 22:31:58.125 195 12605.83 126.97 55026.90 88888.00 2011-07-14 22:31:58.250 195 12605.88 126.97 55026.90 88888.00 2011-07-14 22:31:58.375 195 12605.92 127.00 55026.90 88888.00 2011-07-14 22:31:58.500 195 12605.90 127.03 55026.90 88888.00 2011-07-14 22:31:58.625 195 12605.88 127.03 55026.93 88888.00 2011-07-14 22:31:58.750 195 12605.85 127.05 55026.93 88888.00 2011-07-14 22:31:58.875 195 12605.88 127.03 55026.93 88888.00 2011-07-14 22:31:59.000 195 12605.85 127.00 55026.88 88888.00 2011-07-14 22:31:59.125 195 12605.90 127.03 55026.88 88888.00 2011-07-14 22:31:59.250 195 12605.95 127.05 55026.90 88888.00 2011-07-14 22:31:59.375 195 12605.92 127.10 55026.90 88888.00 2011-07-14 22:31:59.500 195 12605.90 127.05 55026.88 88888.00 2011-07-14 22:31:59.625 195 12605.92 127.05 55026.90 88888.00 2011-07-14 22:31:59.750 195 12605.92 127.08 55026.90 88888.00 2011-07-14 22:31:59.875 195 12605.95 127.08 55026.93 88888.00 2011-07-14 22:32:00.000 195 12605.90 127.05 55026.90 88888.00 2011-07-14 22:32:00.125 195 12605.85 127.05 55026.93 88888.00 2011-07-14 22:32:00.250 195 12605.83 127.03 55026.93 88888.00 2011-07-14 22:32:00.375 195 12605.83 127.05 55026.90 88888.00 2011-07-14 22:32:00.500 195 12605.83 127.05 55026.90 88888.00 2011-07-14 22:32:00.625 195 12605.85 127.08 55026.88 88888.00 2011-07-14 22:32:00.750 195 12605.90 127.10 55026.93 88888.00 2011-07-14 22:32:00.875 195 12605.90 127.12 55026.93 88888.00 2011-07-14 22:32:01.000 195 12605.90 127.12 55026.90 88888.00 2011-07-14 22:32:01.125 195 12605.88 127.10 55026.93 88888.00 2011-07-14 22:32:01.250 195 12605.85 127.08 55026.93 88888.00 2011-07-14 22:32:01.375 195 12605.80 127.05 55026.88 88888.00 2011-07-14 22:32:01.500 195 12605.75 127.08 55026.90 88888.00 2011-07-14 22:32:01.625 195 12605.73 127.12 55026.95 88888.00 2011-07-14 22:32:01.750 195 12605.70 127.15 55026.95 88888.00 2011-07-14 22:32:01.875 195 12605.70 127.15 55026.95 88888.00 2011-07-14 22:32:02.000 195 12605.75 127.15 55026.95 88888.00 2011-07-14 22:32:02.125 195 12605.80 127.08 55026.93 88888.00 2011-07-14 22:32:02.250 195 12605.77 127.08 55026.90 88888.00 2011-07-14 22:32:02.375 195 12605.77 127.12 55026.93 88888.00 2011-07-14 22:32:02.500 195 12605.80 127.15 55026.93 88888.00 2011-07-14 22:32:02.625 195 12605.77 127.15 55026.95 88888.00 2011-07-14 22:32:02.750 195 12605.75 127.12 55026.93 88888.00 2011-07-14 22:32:02.875 195 12605.73 127.12 55026.93 88888.00 2011-07-14 22:32:03.000 195 12605.70 127.15 55026.95 88888.00 2011-07-14 22:32:03.125 195 12605.70 127.17 55026.95 88888.00 2011-07-14 22:32:03.250 195 12605.70 127.15 55026.97 88888.00 2011-07-14 22:32:03.375 195 12605.67 127.15 55026.95 88888.00 2011-07-14 22:32:03.500 195 12605.70 127.15 55026.95 88888.00 2011-07-14 22:32:03.625 195 12605.70 127.17 55026.95 88888.00 2011-07-14 22:32:03.750 195 12605.75 127.15 55026.95 88888.00 2011-07-14 22:32:03.875 195 12605.75 127.20 55026.95 88888.00 2011-07-14 22:32:04.000 195 12605.67 127.17 55026.97 88888.00 2011-07-14 22:32:04.125 195 12605.67 127.15 55026.97 88888.00 2011-07-14 22:32:04.250 195 12605.67 127.15 55026.97 88888.00 2011-07-14 22:32:04.375 195 12605.65 127.15 55026.97 88888.00 2011-07-14 22:32:04.500 195 12605.62 127.15 55026.97 88888.00 2011-07-14 22:32:04.625 195 12605.67 127.20 55027.00 88888.00 2011-07-14 22:32:04.750 195 12605.60 127.17 55026.97 88888.00 2011-07-14 22:32:04.875 195 12605.52 127.15 55026.97 88888.00 2011-07-14 22:32:05.000 195 12605.52 127.15 55026.95 88888.00 2011-07-14 22:32:05.125 195 12605.55 127.15 55027.00 88888.00 2011-07-14 22:32:05.250 195 12605.55 127.20 55027.03 88888.00 2011-07-14 22:32:05.375 195 12605.52 127.20 55027.00 88888.00 2011-07-14 22:32:05.500 195 12605.50 127.17 55027.00 88888.00 2011-07-14 22:32:05.625 195 12605.52 127.17 55027.05 88888.00 2011-07-14 22:32:05.750 195 12605.55 127.20 55027.05 88888.00 2011-07-14 22:32:05.875 195 12605.55 127.20 55027.00 88888.00 2011-07-14 22:32:06.000 195 12605.50 127.20 55026.97 88888.00 2011-07-14 22:32:06.125 195 12605.50 127.22 55027.00 88888.00 2011-07-14 22:32:06.250 195 12605.50 127.20 55027.03 88888.00 2011-07-14 22:32:06.375 195 12605.48 127.22 55027.05 88888.00 2011-07-14 22:32:06.500 195 12605.45 127.20 55027.05 88888.00 2011-07-14 22:32:06.625 195 12605.40 127.22 55027.05 88888.00 2011-07-14 22:32:06.750 195 12605.38 127.20 55027.05 88888.00 2011-07-14 22:32:06.875 195 12605.42 127.22 55027.07 88888.00 2011-07-14 22:32:07.000 195 12605.45 127.17 55027.05 88888.00 2011-07-14 22:32:07.125 195 12605.40 127.22 55027.07 88888.00 2011-07-14 22:32:07.250 195 12605.40 127.28 55027.15 88888.00 2011-07-14 22:32:07.375 195 12605.40 127.25 55027.12 88888.00 2011-07-14 22:32:07.500 195 12605.33 127.17 55027.05 88888.00 2011-07-14 22:32:07.625 195 12605.27 127.15 55027.05 88888.00 2011-07-14 22:32:07.750 195 12605.25 127.15 55027.07 88888.00 2011-07-14 22:32:07.875 195 12605.33 127.17 55027.07 88888.00 2011-07-14 22:32:08.000 195 12605.40 127.15 55027.07 88888.00 2011-07-14 22:32:08.125 195 12605.33 127.12 55027.07 88888.00 2011-07-14 22:32:08.250 195 12605.25 127.12 55027.10 88888.00 2011-07-14 22:32:08.375 195 12605.33 127.17 55027.10 88888.00 2011-07-14 22:32:08.500 195 12605.30 127.20 55027.07 88888.00 2011-07-14 22:32:08.625 195 12605.30 127.12 55027.10 88888.00 2011-07-14 22:32:08.750 195 12605.25 127.12 55027.10 88888.00 2011-07-14 22:32:08.875 195 12605.20 127.17 55027.10 88888.00 2011-07-14 22:32:09.000 195 12605.17 127.17 55027.10 88888.00 2011-07-14 22:32:09.125 195 12605.17 127.17 55027.12 88888.00 2011-07-14 22:32:09.250 195 12605.15 127.15 55027.12 88888.00 2011-07-14 22:32:09.375 195 12605.17 127.17 55027.15 88888.00 2011-07-14 22:32:09.500 195 12605.17 127.17 55027.15 88888.00 2011-07-14 22:32:09.625 195 12605.12 127.17 55027.12 88888.00 2011-07-14 22:32:09.750 195 12605.15 127.12 55027.12 88888.00 2011-07-14 22:32:09.875 195 12605.17 127.15 55027.10 88888.00 2011-07-14 22:32:10.000 195 12605.20 127.15 55027.10 88888.00 2011-07-14 22:32:10.125 195 12605.15 127.15 55027.12 88888.00 2011-07-14 22:32:10.250 195 12605.10 127.15 55027.12 88888.00 2011-07-14 22:32:10.375 195 12605.12 127.15 55027.12 88888.00 2011-07-14 22:32:10.500 195 12605.10 127.17 55027.15 88888.00 2011-07-14 22:32:10.625 195 12605.12 127.17 55027.15 88888.00 2011-07-14 22:32:10.750 195 12605.10 127.15 55027.12 88888.00 2011-07-14 22:32:10.875 195 12605.08 127.12 55027.12 88888.00 2011-07-14 22:32:11.000 195 12605.10 127.15 55027.10 88888.00 2011-07-14 22:32:11.125 195 12605.08 127.15 55027.12 88888.00 2011-07-14 22:32:11.250 195 12605.00 127.12 55027.12 88888.00 2011-07-14 22:32:11.375 195 12605.02 127.12 55027.15 88888.00 2011-07-14 22:32:11.500 195 12605.08 127.15 55027.12 88888.00 2011-07-14 22:32:11.625 195 12605.12 127.15 55027.12 88888.00 2011-07-14 22:32:11.750 195 12605.15 127.15 55027.12 88888.00 2011-07-14 22:32:11.875 195 12605.15 127.15 55027.18 88888.00 2011-07-14 22:32:12.000 195 12605.10 127.15 55027.15 88888.00 2011-07-14 22:32:12.125 195 12605.05 127.15 55027.15 88888.00 2011-07-14 22:32:12.250 195 12605.02 127.12 55027.18 88888.00 2011-07-14 22:32:12.375 195 12605.02 127.17 55027.18 88888.00 2011-07-14 22:32:12.500 195 12605.05 127.17 55027.18 88888.00 2011-07-14 22:32:12.625 195 12605.02 127.15 55027.15 88888.00 2011-07-14 22:32:12.750 195 12605.05 127.15 55027.15 88888.00 2011-07-14 22:32:12.875 195 12605.05 127.10 55027.15 88888.00 2011-07-14 22:32:13.000 195 12605.05 127.12 55027.15 88888.00 2011-07-14 22:32:13.125 195 12605.02 127.12 55027.15 88888.00 2011-07-14 22:32:13.250 195 12605.02 127.08 55027.15 88888.00 2011-07-14 22:32:13.375 195 12604.98 127.10 55027.12 88888.00 2011-07-14 22:32:13.500 195 12604.90 127.08 55027.10 88888.00 2011-07-14 22:32:13.625 195 12604.90 127.05 55027.10 88888.00 2011-07-14 22:32:13.750 195 12605.05 127.10 55027.10 88888.00 2011-07-14 22:32:13.875 195 12605.12 127.12 55027.10 88888.00 2011-07-14 22:32:14.000 195 12605.08 127.08 55027.12 88888.00 2011-07-14 22:32:14.125 195 12605.02 127.05 55027.12 88888.00 2011-07-14 22:32:14.250 195 12604.98 127.08 55027.10 88888.00 2011-07-14 22:32:14.375 195 12605.02 127.08 55027.07 88888.00 2011-07-14 22:32:14.500 195 12605.00 127.05 55027.07 88888.00 2011-07-14 22:32:14.625 195 12605.08 127.10 55027.10 88888.00 2011-07-14 22:32:14.750 195 12605.08 127.12 55027.12 88888.00 2011-07-14 22:32:14.875 195 12605.02 127.10 55027.10 88888.00 2011-07-14 22:32:15.000 195 12605.02 127.10 55027.10 88888.00 2011-07-14 22:32:15.125 195 12605.05 127.12 55027.10 88888.00 2011-07-14 22:32:15.250 195 12605.05 127.10 55027.12 88888.00 2011-07-14 22:32:15.375 195 12605.05 127.12 55027.10 88888.00 2011-07-14 22:32:15.500 195 12605.05 127.12 55027.12 88888.00 2011-07-14 22:32:15.625 195 12605.05 127.17 55027.12 88888.00 2011-07-14 22:32:15.750 195 12605.10 127.15 55027.15 88888.00 2011-07-14 22:32:15.875 195 12605.05 127.17 55027.12 88888.00 2011-07-14 22:32:16.000 195 12605.08 127.17 55027.07 88888.00 2011-07-14 22:32:16.125 195 12605.08 127.15 55027.10 88888.00 2011-07-14 22:32:16.250 195 12605.02 127.12 55027.12 88888.00 2011-07-14 22:32:16.375 195 12605.02 127.10 55027.12 88888.00 2011-07-14 22:32:16.500 195 12605.05 127.10 55027.12 88888.00 2011-07-14 22:32:16.625 195 12605.12 127.12 55027.12 88888.00 2011-07-14 22:32:16.750 195 12605.12 127.17 55027.10 88888.00 2011-07-14 22:32:16.875 195 12605.08 127.15 55027.07 88888.00 2011-07-14 22:32:17.000 195 12605.10 127.17 55027.10 88888.00 2011-07-14 22:32:17.125 195 12605.08 127.15 55027.12 88888.00 2011-07-14 22:32:17.250 195 12605.10 127.17 55027.12 88888.00 2011-07-14 22:32:17.375 195 12605.15 127.17 55027.15 88888.00 2011-07-14 22:32:17.500 195 12605.12 127.17 55027.15 88888.00 2011-07-14 22:32:17.625 195 12605.15 127.17 55027.15 88888.00 2011-07-14 22:32:17.750 195 12605.17 127.15 55027.07 88888.00 2011-07-14 22:32:17.875 195 12605.15 127.15 55027.07 88888.00 2011-07-14 22:32:18.000 195 12605.20 127.12 55027.05 88888.00 2011-07-14 22:32:18.125 195 12605.23 127.08 55027.05 88888.00 2011-07-14 22:32:18.250 195 12605.25 127.08 55027.05 88888.00 2011-07-14 22:32:18.375 195 12605.30 127.15 55027.07 88888.00 2011-07-14 22:32:18.500 195 12605.27 127.12 55027.05 88888.00 2011-07-14 22:32:18.625 195 12605.25 127.12 55027.05 88888.00 2011-07-14 22:32:18.750 195 12605.30 127.12 55027.05 88888.00 2011-07-14 22:32:18.875 195 12605.30 127.15 55027.03 88888.00 2011-07-14 22:32:19.000 195 12605.27 127.15 55027.03 88888.00 2011-07-14 22:32:19.125 195 12605.30 127.12 55027.03 88888.00 2011-07-14 22:32:19.250 195 12605.25 127.12 55027.00 88888.00 2011-07-14 22:32:19.375 195 12605.23 127.15 55026.97 88888.00 2011-07-14 22:32:19.500 195 12605.27 127.12 55026.97 88888.00 2011-07-14 22:32:19.625 195 12605.38 127.15 55027.00 88888.00 2011-07-14 22:32:19.750 195 12605.38 127.15 55027.00 88888.00 2011-07-14 22:32:19.875 195 12605.38 127.17 55026.97 88888.00 2011-07-14 22:32:20.000 195 12605.40 127.15 55026.95 88888.00 2011-07-14 22:32:20.125 195 12605.42 127.15 55026.95 88888.00 2011-07-14 22:32:20.250 195 12605.45 127.17 55026.97 88888.00 2011-07-14 22:32:20.375 195 12605.48 127.17 55027.00 88888.00 2011-07-14 22:32:20.500 195 12605.45 127.20 55026.97 88888.00 2011-07-14 22:32:20.625 195 12605.45 127.22 55026.97 88888.00 2011-07-14 22:32:20.750 195 12605.45 127.20 55026.97 88888.00 2011-07-14 22:32:20.875 195 12605.45 127.17 55027.00 88888.00 2011-07-14 22:32:21.000 195 12605.45 127.20 55026.97 88888.00 2011-07-14 22:32:21.125 195 12605.52 127.22 55026.97 88888.00 2011-07-14 22:32:21.250 195 12605.52 127.20 55027.00 88888.00 2011-07-14 22:32:21.375 195 12605.50 127.20 55026.97 88888.00 2011-07-14 22:32:21.500 195 12605.55 127.22 55026.97 88888.00 2011-07-14 22:32:21.625 195 12605.60 127.22 55027.00 88888.00 2011-07-14 22:32:21.750 195 12605.65 127.22 55026.97 88888.00 2011-07-14 22:32:21.875 195 12605.67 127.22 55026.95 88888.00 2011-07-14 22:32:22.000 195 12605.70 127.22 55026.97 88888.00 2011-07-14 22:32:22.125 195 12605.65 127.22 55026.97 88888.00 2011-07-14 22:32:22.250 195 12605.62 127.20 55026.93 88888.00 2011-07-14 22:32:22.375 195 12605.67 127.25 55026.93 88888.00 2011-07-14 22:32:22.500 195 12605.67 127.25 55026.93 88888.00 2011-07-14 22:32:22.625 195 12605.67 127.22 55026.93 88888.00 2011-07-14 22:32:22.750 195 12605.62 127.22 55026.93 88888.00 2011-07-14 22:32:22.875 195 12605.65 127.20 55026.90 88888.00 2011-07-14 22:32:23.000 195 12605.73 127.25 55026.93 88888.00 2011-07-14 22:32:23.125 195 12605.80 127.28 55026.93 88888.00 2011-07-14 22:32:23.250 195 12605.77 127.30 55026.93 88888.00 2011-07-14 22:32:23.375 195 12605.83 127.30 55026.93 88888.00 2011-07-14 22:32:23.500 195 12605.80 127.28 55026.88 88888.00 2011-07-14 22:32:23.625 195 12605.77 127.25 55026.85 88888.00 2011-07-14 22:32:23.750 195 12605.83 127.22 55026.82 88888.00 2011-07-14 22:32:23.875 195 12605.83 127.28 55026.82 88888.00 2011-07-14 22:32:24.000 195 12605.83 127.22 55026.85 88888.00 2011-07-14 22:32:24.125 195 12605.80 127.25 55026.88 88888.00 2011-07-14 22:32:24.250 195 12605.83 127.25 55026.85 88888.00 2011-07-14 22:32:24.375 195 12605.83 127.25 55026.85 88888.00 2011-07-14 22:32:24.500 195 12605.85 127.28 55026.88 88888.00 2011-07-14 22:32:24.625 195 12605.90 127.30 55026.88 88888.00 2011-07-14 22:32:24.750 195 12605.92 127.33 55026.88 88888.00 2011-07-14 22:32:24.875 195 12605.92 127.30 55026.88 88888.00 2011-07-14 22:32:25.000 195 12605.90 127.28 55026.85 88888.00 2011-07-14 22:32:25.125 195 12605.92 127.28 55026.82 88888.00 2011-07-14 22:32:25.250 195 12605.98 127.30 55026.85 88888.00 2011-07-14 22:32:25.375 195 12605.98 127.30 55026.88 88888.00 2011-07-14 22:32:25.500 195 12605.95 127.33 55026.90 88888.00 2011-07-14 22:32:25.625 195 12605.90 127.35 55026.90 88888.00 2011-07-14 22:32:25.750 195 12605.88 127.35 55026.90 88888.00 2011-07-14 22:32:25.875 195 12605.95 127.40 55026.88 88888.00 2011-07-14 22:32:26.000 195 12606.08 127.38 55026.85 88888.00 2011-07-14 22:32:26.125 195 12606.12 127.38 55026.82 88888.00 2011-07-14 22:32:26.250 195 12606.10 127.38 55026.85 88888.00 2011-07-14 22:32:26.375 195 12606.15 127.40 55026.85 88888.00 2011-07-14 22:32:26.500 195 12606.20 127.42 55026.85 88888.00 2011-07-14 22:32:26.625 195 12606.20 127.38 55026.82 88888.00 2011-07-14 22:32:26.750 195 12606.15 127.38 55026.80 88888.00 2011-07-14 22:32:26.875 195 12606.12 127.38 55026.80 88888.00 2011-07-14 22:32:27.000 195 12606.10 127.40 55026.82 88888.00 2011-07-14 22:32:27.125 195 12606.17 127.47 55026.85 88888.00 2011-07-14 22:32:27.250 195 12606.17 127.45 55026.85 88888.00 2011-07-14 22:32:27.375 195 12606.17 127.45 55026.82 88888.00 2011-07-14 22:32:27.500 195 12606.20 127.42 55026.82 88888.00 2011-07-14 22:32:27.625 195 12606.20 127.45 55026.80 88888.00 2011-07-14 22:32:27.750 195 12606.17 127.42 55026.82 88888.00 2011-07-14 22:32:27.875 195 12606.15 127.42 55026.78 88888.00 2011-07-14 22:32:28.000 195 12606.23 127.42 55026.75 88888.00 2011-07-14 22:32:28.125 195 12606.30 127.45 55026.75 88888.00 2011-07-14 22:32:28.250 195 12606.33 127.47 55026.80 88888.00 2011-07-14 22:32:28.375 195 12606.33 127.45 55026.80 88888.00 2011-07-14 22:32:28.500 195 12606.27 127.45 55026.82 88888.00 2011-07-14 22:32:28.625 195 12606.20 127.47 55026.80 88888.00 2011-07-14 22:32:28.750 195 12606.23 127.53 55026.82 88888.00 2011-07-14 22:32:28.875 195 12606.27 127.55 55026.82 88888.00 2011-07-14 22:32:29.000 195 12606.25 127.55 55026.80 88888.00 2011-07-14 22:32:29.125 195 12606.33 127.55 55026.78 88888.00 2011-07-14 22:32:29.250 195 12606.38 127.53 55026.80 88888.00 2011-07-14 22:32:29.375 195 12606.35 127.55 55026.82 88888.00 2011-07-14 22:32:29.500 195 12606.23 127.55 55026.82 88888.00 2011-07-14 22:32:29.625 195 12606.25 127.58 55026.85 88888.00 2011-07-14 22:32:29.750 195 12606.38 127.60 55026.80 88888.00 2011-07-14 22:32:29.875 195 12606.35 127.53 55026.78 88888.00 2011-07-14 22:32:30.000 195 12606.35 127.50 55026.75 88888.00 2011-07-14 22:32:30.125 195 12606.25 127.55 55026.78 88888.00 2011-07-14 22:32:30.250 195 12606.20 127.58 55026.82 88888.00 2011-07-14 22:32:30.375 195 12606.27 127.60 55026.82 88888.00 2011-07-14 22:32:30.500 195 12606.30 127.60 55026.82 88888.00 2011-07-14 22:32:30.625 195 12606.35 127.60 55026.80 88888.00 2011-07-14 22:32:30.750 195 12606.35 127.60 55026.80 88888.00 2011-07-14 22:32:30.875 195 12606.23 127.60 55026.80 88888.00 2011-07-14 22:32:31.000 195 12606.20 127.60 55026.80 88888.00 2011-07-14 22:32:31.125 195 12606.25 127.58 55026.80 88888.00 2011-07-14 22:32:31.250 195 12606.33 127.58 55026.80 88888.00 2011-07-14 22:32:31.375 195 12606.38 127.55 55026.80 88888.00 2011-07-14 22:32:31.500 195 12606.35 127.60 55026.78 88888.00 2011-07-14 22:32:31.625 195 12606.38 127.60 55026.80 88888.00 2011-07-14 22:32:31.750 195 12606.38 127.55 55026.78 88888.00 2011-07-14 22:32:31.875 195 12606.35 127.58 55026.78 88888.00 2011-07-14 22:32:32.000 195 12606.30 127.60 55026.78 88888.00 2011-07-14 22:32:32.125 195 12606.35 127.62 55026.80 88888.00 2011-07-14 22:32:32.250 195 12606.33 127.62 55026.82 88888.00 2011-07-14 22:32:32.375 195 12606.33 127.67 55026.80 88888.00 2011-07-14 22:32:32.500 195 12606.33 127.62 55026.80 88888.00 2011-07-14 22:32:32.625 195 12606.27 127.62 55026.78 88888.00 2011-07-14 22:32:32.750 195 12606.23 127.62 55026.78 88888.00 2011-07-14 22:32:32.875 195 12606.23 127.62 55026.78 88888.00 2011-07-14 22:32:33.000 195 12606.20 127.60 55026.78 88888.00 2011-07-14 22:32:33.125 195 12606.17 127.65 55026.82 88888.00 2011-07-14 22:32:33.250 195 12606.30 127.67 55026.82 88888.00 2011-07-14 22:32:33.375 195 12606.38 127.70 55026.82 88888.00 2011-07-14 22:32:33.500 195 12606.30 127.67 55026.80 88888.00 2011-07-14 22:32:33.625 195 12606.27 127.67 55026.82 88888.00 2011-07-14 22:32:33.750 195 12606.25 127.70 55026.80 88888.00 2011-07-14 22:32:33.875 195 12606.27 127.70 55026.80 88888.00 2011-07-14 22:32:34.000 195 12606.35 127.70 55026.80 88888.00 2011-07-14 22:32:34.125 195 12606.33 127.70 55026.82 88888.00 2011-07-14 22:32:34.250 195 12606.33 127.70 55026.82 88888.00 2011-07-14 22:32:34.375 195 12606.33 127.70 55026.75 88888.00 2011-07-14 22:32:34.500 195 12606.35 127.70 55026.78 88888.00 2011-07-14 22:32:34.625 195 12606.35 127.70 55026.78 88888.00 2011-07-14 22:32:34.750 195 12606.35 127.72 55026.80 88888.00 2011-07-14 22:32:34.875 195 12606.30 127.72 55026.82 88888.00 2011-07-14 22:32:35.000 195 12606.33 127.70 55026.80 88888.00 2011-07-14 22:32:35.125 195 12606.33 127.70 55026.80 88888.00 2011-07-14 22:32:35.250 195 12606.30 127.70 55026.80 88888.00 2011-07-14 22:32:35.375 195 12606.35 127.75 55026.82 88888.00 2011-07-14 22:32:35.500 195 12606.35 127.78 55026.82 88888.00 2011-07-14 22:32:35.625 195 12606.27 127.78 55026.80 88888.00 2011-07-14 22:32:35.750 195 12606.38 127.75 55026.80 88888.00 2011-07-14 22:32:35.875 195 12606.42 127.78 55026.82 88888.00 2011-07-14 22:32:36.000 195 12606.35 127.78 55026.80 88888.00 2011-07-14 22:32:36.125 195 12606.30 127.78 55026.80 88888.00 2011-07-14 22:32:36.250 195 12606.27 127.75 55026.78 88888.00 2011-07-14 22:32:36.375 195 12606.33 127.80 55026.82 88888.00 2011-07-14 22:32:36.500 195 12606.30 127.83 55026.82 88888.00 2011-07-14 22:32:36.625 195 12606.27 127.80 55026.78 88888.00 2011-07-14 22:32:36.750 195 12606.25 127.80 55026.82 88888.00 2011-07-14 22:32:36.875 195 12606.15 127.80 55026.82 88888.00 2011-07-14 22:32:37.000 195 12606.12 127.75 55026.80 88888.00 2011-07-14 22:32:37.125 195 12606.15 127.78 55026.82 88888.00 2011-07-14 22:32:37.250 195 12606.25 127.80 55026.82 88888.00 2011-07-14 22:32:37.375 195 12606.17 127.80 55026.85 88888.00 2011-07-14 22:32:37.500 195 12606.15 127.83 55026.85 88888.00 2011-07-14 22:32:37.625 195 12606.15 127.80 55026.85 88888.00 2011-07-14 22:32:37.750 195 12606.27 127.80 55026.85 88888.00 2011-07-14 22:32:37.875 195 12606.27 127.80 55026.82 88888.00 2011-07-14 22:32:38.000 195 12606.20 127.80 55026.82 88888.00 2011-07-14 22:32:38.125 195 12606.17 127.78 55026.82 88888.00 2011-07-14 22:32:38.250 195 12606.15 127.78 55026.85 88888.00 2011-07-14 22:32:38.375 195 12606.15 127.88 55026.78 88888.00 2011-07-14 22:32:38.500 195 12606.20 127.88 55026.78 88888.00 2011-07-14 22:32:38.625 195 12606.17 127.88 55026.80 88888.00 2011-07-14 22:32:38.750 195 12606.12 127.88 55026.80 88888.00 2011-07-14 22:32:38.875 195 12606.10 127.90 55026.80 88888.00 2011-07-14 22:32:39.000 195 12606.15 127.92 55026.80 88888.00 2011-07-14 22:32:39.125 195 12606.20 127.90 55026.80 88888.00 2011-07-14 22:32:39.250 195 12606.23 127.92 55026.85 88888.00 2011-07-14 22:32:39.375 195 12606.25 127.90 55026.88 88888.00 2011-07-14 22:32:39.500 195 12606.23 127.85 55026.85 88888.00 2011-07-14 22:32:39.625 195 12606.20 127.83 55026.88 88888.00 2011-07-14 22:32:39.750 195 12606.23 127.85 55026.85 88888.00 2011-07-14 22:32:39.875 195 12606.27 127.88 55026.88 88888.00 2011-07-14 22:32:40.000 195 12606.23 127.90 55026.85 88888.00 2011-07-14 22:32:40.125 195 12606.15 127.85 55026.85 88888.00 2011-07-14 22:32:40.250 195 12606.15 127.85 55026.85 88888.00 2011-07-14 22:32:40.375 195 12606.23 127.90 55026.88 88888.00 2011-07-14 22:32:40.500 195 12606.27 127.88 55026.88 88888.00 2011-07-14 22:32:40.625 195 12606.25 127.88 55026.93 88888.00 2011-07-14 22:32:40.750 195 12606.17 127.83 55026.90 88888.00 2011-07-14 22:32:40.875 195 12606.15 127.83 55026.90 88888.00 2011-07-14 22:32:41.000 195 12606.17 127.85 55026.90 88888.00 2011-07-14 22:32:41.125 195 12606.20 127.90 55026.90 88888.00 2011-07-14 22:32:41.250 195 12606.12 127.83 55026.90 88888.00 2011-07-14 22:32:41.375 195 12606.12 127.83 55026.90 88888.00 2011-07-14 22:32:41.500 195 12606.15 127.85 55026.95 88888.00 2011-07-14 22:32:41.625 195 12606.20 127.85 55026.93 88888.00 2011-07-14 22:32:41.750 195 12606.23 127.83 55026.90 88888.00 2011-07-14 22:32:41.875 195 12606.27 127.88 55026.90 88888.00 2011-07-14 22:32:42.000 195 12606.15 127.88 55026.90 88888.00 2011-07-14 22:32:42.125 195 12606.08 127.90 55026.93 88888.00 2011-07-14 22:32:42.250 195 12606.10 127.92 55026.93 88888.00 2011-07-14 22:32:42.375 195 12606.15 127.95 55026.88 88888.00 2011-07-14 22:32:42.500 195 12606.10 127.95 55026.88 88888.00 2011-07-14 22:32:42.625 195 12606.10 127.95 55026.93 88888.00 2011-07-14 22:32:42.750 195 12606.10 127.92 55026.93 88888.00 2011-07-14 22:32:42.875 195 12606.10 127.92 55026.90 88888.00 2011-07-14 22:32:43.000 195 12606.02 127.95 55026.88 88888.00 2011-07-14 22:32:43.125 195 12606.00 127.95 55026.90 88888.00 2011-07-14 22:32:43.250 195 12605.95 127.90 55026.88 88888.00 2011-07-14 22:32:43.375 195 12605.98 127.92 55026.88 88888.00 2011-07-14 22:32:43.500 195 12606.02 127.92 55026.90 88888.00 2011-07-14 22:32:43.625 195 12606.02 127.92 55026.93 88888.00 2011-07-14 22:32:43.750 195 12605.98 127.90 55026.90 88888.00 2011-07-14 22:32:43.875 195 12605.95 127.88 55026.90 88888.00 2011-07-14 22:32:44.000 195 12606.02 127.88 55026.90 88888.00 2011-07-14 22:32:44.125 195 12606.10 127.90 55026.93 88888.00 2011-07-14 22:32:44.250 195 12606.10 127.95 55026.93 88888.00 2011-07-14 22:32:44.375 195 12606.08 127.95 55026.95 88888.00 2011-07-14 22:32:44.500 195 12606.00 127.92 55026.95 88888.00 2011-07-14 22:32:44.625 195 12606.00 127.90 55026.93 88888.00 2011-07-14 22:32:44.750 195 12605.98 127.90 55026.93 88888.00 2011-07-14 22:32:44.875 195 12605.90 127.90 55026.90 88888.00 2011-07-14 22:32:45.000 195 12605.83 127.90 55026.93 88888.00 2011-07-14 22:32:45.125 195 12605.92 127.90 55026.93 88888.00 2011-07-14 22:32:45.250 195 12605.95 127.90 55026.93 88888.00 2011-07-14 22:32:45.375 195 12605.95 127.90 55026.88 88888.00 2011-07-14 22:32:45.500 195 12605.92 127.90 55026.90 88888.00 2011-07-14 22:32:45.625 195 12606.00 127.95 55026.90 88888.00 2011-07-14 22:32:45.750 195 12606.02 127.90 55026.90 88888.00 2011-07-14 22:32:45.875 195 12606.02 127.88 55026.90 88888.00 2011-07-14 22:32:46.000 195 12605.98 127.90 55026.90 88888.00 2011-07-14 22:32:46.125 195 12605.98 127.92 55026.88 88888.00 2011-07-14 22:32:46.250 195 12605.92 127.92 55026.93 88888.00 2011-07-14 22:32:46.375 195 12605.92 127.90 55026.90 88888.00 2011-07-14 22:32:46.500 195 12605.90 127.88 55026.93 88888.00 2011-07-14 22:32:46.625 195 12605.85 127.90 55026.95 88888.00 2011-07-14 22:32:46.750 195 12605.88 127.90 55026.95 88888.00 2011-07-14 22:32:46.875 195 12605.85 127.88 55026.93 88888.00 2011-07-14 22:32:47.000 195 12605.85 127.83 55026.88 88888.00 2011-07-14 22:32:47.125 195 12605.90 127.85 55026.90 88888.00 2011-07-14 22:32:47.250 195 12605.90 127.83 55026.93 88888.00 2011-07-14 22:32:47.375 195 12605.88 127.83 55026.93 88888.00 2011-07-14 22:32:47.500 195 12605.90 127.85 55026.93 88888.00 2011-07-14 22:32:47.625 195 12605.90 127.83 55026.93 88888.00 2011-07-14 22:32:47.750 195 12605.92 127.83 55026.97 88888.00 2011-07-14 22:32:47.875 195 12605.92 127.80 55026.97 88888.00 2011-07-14 22:32:48.000 195 12605.90 127.83 55026.93 88888.00 2011-07-14 22:32:48.125 195 12605.90 127.83 55026.97 88888.00 2011-07-14 22:32:48.250 195 12605.90 127.83 55027.00 88888.00 2011-07-14 22:32:48.375 195 12605.90 127.83 55027.00 88888.00 2011-07-14 22:32:48.500 195 12605.92 127.80 55026.97 88888.00 2011-07-14 22:32:48.625 195 12605.98 127.80 55026.97 88888.00 2011-07-14 22:32:48.750 195 12605.98 127.80 55026.97 88888.00 2011-07-14 22:32:48.875 195 12605.95 127.78 55026.97 88888.00 2011-07-14 22:32:49.000 195 12605.98 127.72 55026.95 88888.00 2011-07-14 22:32:49.125 195 12606.00 127.72 55026.97 88888.00 2011-07-14 22:32:49.250 195 12605.98 127.72 55027.00 88888.00 2011-07-14 22:32:49.375 195 12605.98 127.70 55027.00 88888.00 2011-07-14 22:32:49.500 195 12605.92 127.72 55027.00 88888.00 2011-07-14 22:32:49.625 195 12605.92 127.72 55027.03 88888.00 2011-07-14 22:32:49.750 195 12605.92 127.72 55027.03 88888.00 2011-07-14 22:32:49.875 195 12605.92 127.65 55027.03 88888.00 2011-07-14 22:32:50.000 195 12605.92 127.67 55027.00 88888.00 2011-07-14 22:32:50.125 195 12605.90 127.67 55027.03 88888.00 2011-07-14 22:32:50.250 195 12605.90 127.65 55027.00 88888.00 2011-07-14 22:32:50.375 195 12605.88 127.62 55026.97 88888.00 2011-07-14 22:32:50.500 195 12605.90 127.60 55026.97 88888.00 2011-07-14 22:32:50.625 195 12605.90 127.62 55027.03 88888.00 2011-07-14 22:32:50.750 195 12605.90 127.65 55027.05 88888.00 2011-07-14 22:32:50.875 195 12605.90 127.62 55027.03 88888.00 2011-07-14 22:32:51.000 195 12605.90 127.60 55026.97 88888.00 2011-07-14 22:32:51.125 195 12605.85 127.60 55027.00 88888.00 2011-07-14 22:32:51.250 195 12605.80 127.58 55027.03 88888.00 2011-07-14 22:32:51.375 195 12605.80 127.55 55027.03 88888.00 2011-07-14 22:32:51.500 195 12605.77 127.55 55027.03 88888.00 2011-07-14 22:32:51.625 195 12605.77 127.55 55027.07 88888.00 2011-07-14 22:32:51.750 195 12605.75 127.53 55027.07 88888.00 2011-07-14 22:32:51.875 195 12605.80 127.50 55027.10 88888.00 2011-07-14 22:32:52.000 195 12605.77 127.45 55027.05 88888.00 2011-07-14 22:32:52.125 195 12605.77 127.45 55027.03 88888.00 2011-07-14 22:32:52.250 195 12605.80 127.50 55027.05 88888.00 2011-07-14 22:32:52.375 195 12605.83 127.53 55027.07 88888.00 2011-07-14 22:32:52.500 195 12605.83 127.50 55027.07 88888.00 2011-07-14 22:32:52.625 195 12605.85 127.45 55027.05 88888.00 2011-07-14 22:32:52.750 195 12605.90 127.45 55027.05 88888.00 2011-07-14 22:32:52.875 195 12605.92 127.47 55027.10 88888.00 2011-07-14 22:32:53.000 195 12605.90 127.42 55027.07 88888.00 2011-07-14 22:32:53.125 195 12605.85 127.42 55027.05 88888.00 2011-07-14 22:32:53.250 195 12605.88 127.42 55027.07 88888.00 2011-07-14 22:32:53.375 195 12605.92 127.42 55027.10 88888.00 2011-07-14 22:32:53.500 195 12605.88 127.42 55027.10 88888.00 2011-07-14 22:32:53.625 195 12605.90 127.40 55027.10 88888.00 2011-07-14 22:32:53.750 195 12605.95 127.40 55027.10 88888.00 2011-07-14 22:32:53.875 195 12605.90 127.40 55027.10 88888.00 2011-07-14 22:32:54.000 195 12605.80 127.38 55027.07 88888.00 2011-07-14 22:32:54.125 195 12605.77 127.40 55027.10 88888.00 2011-07-14 22:32:54.250 195 12605.80 127.40 55027.10 88888.00 2011-07-14 22:32:54.375 195 12605.92 127.40 55027.10 88888.00 2011-07-14 22:32:54.500 195 12605.95 127.38 55027.10 88888.00 2011-07-14 22:32:54.625 195 12605.92 127.35 55027.07 88888.00 2011-07-14 22:32:54.750 195 12605.92 127.35 55027.07 88888.00 2011-07-14 22:32:54.875 195 12605.92 127.38 55027.10 88888.00 2011-07-14 22:32:55.000 195 12605.90 127.38 55027.12 88888.00 2011-07-14 22:32:55.125 195 12605.90 127.33 55027.12 88888.00 2011-07-14 22:32:55.250 195 12605.95 127.33 55027.12 88888.00 2011-07-14 22:32:55.375 195 12605.90 127.33 55027.10 88888.00 2011-07-14 22:32:55.500 195 12605.85 127.30 55027.10 88888.00 2011-07-14 22:32:55.625 195 12605.83 127.28 55027.05 88888.00 2011-07-14 22:32:55.750 195 12605.85 127.30 55027.07 88888.00 2011-07-14 22:32:55.875 195 12605.85 127.33 55027.10 88888.00 2011-07-14 22:32:56.000 195 12605.92 127.33 55027.10 88888.00 2011-07-14 22:32:56.125 195 12605.92 127.28 55027.10 88888.00 2011-07-14 22:32:56.250 195 12605.85 127.25 55027.07 88888.00 2011-07-14 22:32:56.375 195 12605.88 127.25 55027.12 88888.00 2011-07-14 22:32:56.500 195 12605.95 127.25 55027.12 88888.00 2011-07-14 22:32:56.625 195 12605.92 127.25 55027.10 88888.00 2011-07-14 22:32:56.750 195 12605.85 127.22 55027.07 88888.00 2011-07-14 22:32:56.875 195 12605.85 127.20 55027.05 88888.00 2011-07-14 22:32:57.000 195 12605.88 127.20 55027.07 88888.00 2011-07-14 22:32:57.125 195 12605.92 127.20 55027.07 88888.00 2011-07-14 22:32:57.250 195 12605.98 127.20 55027.07 88888.00 2011-07-14 22:32:57.375 195 12606.00 127.22 55027.10 88888.00 2011-07-14 22:32:57.500 195 12606.00 127.25 55027.12 88888.00 2011-07-14 22:32:57.625 195 12606.08 127.28 55027.15 88888.00 2011-07-14 22:32:57.750 195 12606.02 127.22 55027.12 88888.00 2011-07-14 22:32:57.875 195 12605.95 127.17 55027.12 88888.00 2011-07-14 22:32:58.000 195 12605.98 127.17 55027.10 88888.00 2011-07-14 22:32:58.125 195 12605.98 127.17 55027.10 88888.00 2011-07-14 22:32:58.250 195 12605.95 127.20 55027.10 88888.00 2011-07-14 22:32:58.375 195 12605.98 127.22 55027.10 88888.00 2011-07-14 22:32:58.500 195 12605.95 127.22 55027.10 88888.00 2011-07-14 22:32:58.625 195 12605.88 127.22 55027.12 88888.00 2011-07-14 22:32:58.750 195 12605.85 127.22 55027.10 88888.00 2011-07-14 22:32:58.875 195 12605.88 127.20 55027.10 88888.00 2011-07-14 22:32:59.000 195 12605.95 127.17 55027.05 88888.00 2011-07-14 22:32:59.125 195 12605.98 127.17 55027.07 88888.00 2011-07-14 22:32:59.250 195 12605.92 127.22 55027.12 88888.00 2011-07-14 22:32:59.375 195 12605.95 127.25 55027.12 88888.00 2011-07-14 22:32:59.500 195 12605.98 127.25 55027.10 88888.00 2011-07-14 22:32:59.625 195 12605.95 127.17 55027.07 88888.00 2011-07-14 22:32:59.750 195 12605.95 127.17 55027.10 88888.00 2011-07-14 22:32:59.875 195 12605.90 127.20 55027.10 88888.00 2011-07-14 22:33:00.000 195 12606.05 127.20 55027.07 88888.00 2011-07-14 22:33:00.125 195 12606.10 127.22 55027.07 88888.00 2011-07-14 22:33:00.250 195 12606.08 127.20 55027.07 88888.00 2011-07-14 22:33:00.375 195 12606.08 127.22 55027.07 88888.00 2011-07-14 22:33:00.500 195 12606.08 127.22 55027.10 88888.00 2011-07-14 22:33:00.625 195 12606.08 127.22 55027.10 88888.00 2011-07-14 22:33:00.750 195 12606.10 127.22 55027.07 88888.00 2011-07-14 22:33:00.875 195 12606.12 127.25 55027.07 88888.00 2011-07-14 22:33:01.000 195 12606.15 127.25 55027.07 88888.00 2011-07-14 22:33:01.125 195 12606.17 127.25 55027.07 88888.00 2011-07-14 22:33:01.250 195 12606.15 127.25 55027.12 88888.00 2011-07-14 22:33:01.375 195 12606.10 127.30 55027.12 88888.00 2011-07-14 22:33:01.500 195 12606.10 127.25 55027.12 88888.00 2011-07-14 22:33:01.625 195 12606.10 127.30 55027.10 88888.00 2011-07-14 22:33:01.750 195 12606.08 127.30 55027.10 88888.00 2011-07-14 22:33:01.875 195 12606.05 127.28 55027.07 88888.00 2011-07-14 22:33:02.000 195 12606.08 127.28 55027.07 88888.00 2011-07-14 22:33:02.125 195 12606.15 127.30 55027.10 88888.00 2011-07-14 22:33:02.250 195 12606.15 127.33 55027.10 88888.00 2011-07-14 22:33:02.375 195 12606.17 127.38 55027.10 88888.00 2011-07-14 22:33:02.500 195 12606.20 127.38 55027.10 88888.00 2011-07-14 22:33:02.625 195 12606.20 127.35 55027.07 88888.00 2011-07-14 22:33:02.750 195 12606.15 127.35 55027.10 88888.00 2011-07-14 22:33:02.875 195 12606.12 127.35 55027.07 88888.00 2011-07-14 22:33:03.000 195 12606.12 127.38 55027.07 88888.00 2011-07-14 22:33:03.125 195 12606.17 127.38 55027.10 88888.00 2011-07-14 22:33:03.250 195 12606.23 127.40 55027.12 88888.00 2011-07-14 22:33:03.375 195 12606.27 127.40 55027.10 88888.00 2011-07-14 22:33:03.500 195 12606.25 127.42 55027.10 88888.00 2011-07-14 22:33:03.625 195 12606.15 127.40 55027.07 88888.00 2011-07-14 22:33:03.750 195 12606.12 127.40 55027.07 88888.00 2011-07-14 22:33:03.875 195 12606.17 127.42 55027.07 88888.00 2011-07-14 22:33:04.000 195 12606.23 127.45 55027.07 88888.00 2011-07-14 22:33:04.125 195 12606.23 127.47 55027.10 88888.00 2011-07-14 22:33:04.250 195 12606.23 127.47 55027.10 88888.00 2011-07-14 22:33:04.375 195 12606.25 127.50 55027.10 88888.00 2011-07-14 22:33:04.500 195 12606.17 127.50 55027.10 88888.00 2011-07-14 22:33:04.625 195 12606.15 127.53 55027.10 88888.00 2011-07-14 22:33:04.750 195 12606.20 127.50 55027.12 88888.00 2011-07-14 22:33:04.875 195 12606.17 127.50 55027.10 88888.00 2011-07-14 22:33:05.000 195 12606.12 127.50 55027.10 88888.00 2011-07-14 22:33:05.125 195 12606.20 127.55 55027.12 88888.00 2011-07-14 22:33:05.250 195 12606.20 127.55 55027.10 88888.00 2011-07-14 22:33:05.375 195 12606.15 127.55 55027.07 88888.00 2011-07-14 22:33:05.500 195 12606.12 127.47 55027.07 88888.00 2011-07-14 22:33:05.625 195 12606.12 127.50 55027.07 88888.00 2011-07-14 22:33:05.750 195 12606.15 127.55 55027.10 88888.00 2011-07-14 22:33:05.875 195 12606.12 127.58 55027.12 88888.00 2011-07-14 22:33:06.000 195 12606.15 127.60 55027.10 88888.00 2011-07-14 22:33:06.125 195 12606.10 127.62 55027.10 88888.00 2011-07-14 22:33:06.250 195 12606.10 127.58 55027.10 88888.00 2011-07-14 22:33:06.375 195 12606.12 127.58 55027.07 88888.00 2011-07-14 22:33:06.500 195 12606.15 127.62 55027.15 88888.00 2011-07-14 22:33:06.625 195 12606.12 127.65 55027.15 88888.00 2011-07-14 22:33:06.750 195 12606.10 127.62 55027.12 88888.00 2011-07-14 22:33:06.875 195 12606.08 127.65 55027.12 88888.00 2011-07-14 22:33:07.000 195 12606.00 127.67 55027.12 88888.00 2011-07-14 22:33:07.125 195 12605.98 127.67 55027.12 88888.00 2011-07-14 22:33:07.250 195 12605.95 127.62 55027.10 88888.00 2011-07-14 22:33:07.375 195 12605.90 127.65 55027.12 88888.00 2011-07-14 22:33:07.500 195 12605.88 127.70 55027.10 88888.00 2011-07-14 22:33:07.625 195 12605.90 127.70 55027.10 88888.00 2011-07-14 22:33:07.750 195 12605.90 127.67 55027.10 88888.00 2011-07-14 22:33:07.875 195 12605.88 127.67 55027.10 88888.00 2011-07-14 22:33:08.000 195 12605.88 127.70 55027.10 88888.00 2011-07-14 22:33:08.125 195 12605.92 127.72 55027.15 88888.00 2011-07-14 22:33:08.250 195 12605.92 127.72 55027.15 88888.00 2011-07-14 22:33:08.375 195 12605.92 127.75 55027.18 88888.00 2011-07-14 22:33:08.500 195 12605.88 127.80 55027.15 88888.00 2011-07-14 22:33:08.625 195 12605.90 127.83 55027.15 88888.00 2011-07-14 22:33:08.750 195 12605.90 127.83 55027.15 88888.00 2011-07-14 22:33:08.875 195 12605.80 127.72 55027.12 88888.00 2011-07-14 22:33:09.000 195 12605.83 127.75 55027.12 88888.00 2011-07-14 22:33:09.125 195 12605.80 127.72 55027.10 88888.00 2011-07-14 22:33:09.250 195 12605.75 127.75 55027.10 88888.00 2011-07-14 22:33:09.375 195 12605.75 127.80 55027.10 88888.00 2011-07-14 22:33:09.500 195 12605.75 127.80 55027.12 88888.00 2011-07-14 22:33:09.625 195 12605.75 127.80 55027.12 88888.00 2011-07-14 22:33:09.750 195 12605.70 127.80 55027.15 88888.00 2011-07-14 22:33:09.875 195 12605.67 127.83 55027.15 88888.00 2011-07-14 22:33:10.000 195 12605.70 127.85 55027.12 88888.00 2011-07-14 22:33:10.125 195 12605.60 127.78 55027.12 88888.00 2011-07-14 22:33:10.250 195 12605.60 127.75 55027.15 88888.00 2011-07-14 22:33:10.375 195 12605.62 127.78 55027.15 88888.00 2011-07-14 22:33:10.500 195 12605.55 127.85 55027.12 88888.00 2011-07-14 22:33:10.625 195 12605.58 127.88 55027.15 88888.00 2011-07-14 22:33:10.750 195 12605.58 127.90 55027.15 88888.00 2011-07-14 22:33:10.875 195 12605.60 127.92 55027.15 88888.00 2011-07-14 22:33:11.000 195 12605.55 127.88 55027.12 88888.00 2011-07-14 22:33:11.125 195 12605.50 127.85 55027.18 88888.00 2011-07-14 22:33:11.250 195 12605.50 127.88 55027.18 88888.00 2011-07-14 22:33:11.375 195 12605.55 127.85 55027.15 88888.00 2011-07-14 22:33:11.500 195 12605.52 127.85 55027.15 88888.00 2011-07-14 22:33:11.625 195 12605.42 127.88 55027.15 88888.00 2011-07-14 22:33:11.750 195 12605.38 127.92 55027.18 88888.00 2011-07-14 22:33:11.875 195 12605.38 127.92 55027.20 88888.00 2011-07-14 22:33:12.000 195 12605.40 127.90 55027.15 88888.00 2011-07-14 22:33:12.125 195 12605.35 127.90 55027.15 88888.00 2011-07-14 22:33:12.250 195 12605.33 127.85 55027.18 88888.00 2011-07-14 22:33:12.375 195 12605.38 127.90 55027.18 88888.00 2011-07-14 22:33:12.500 195 12605.45 127.92 55027.18 88888.00 2011-07-14 22:33:12.625 195 12605.45 127.90 55027.20 88888.00 2011-07-14 22:33:12.750 195 12605.42 127.90 55027.22 88888.00 2011-07-14 22:33:12.875 195 12605.38 127.92 55027.22 88888.00 2011-07-14 22:33:13.000 195 12605.33 127.88 55027.20 88888.00 2011-07-14 22:33:13.125 195 12605.27 127.85 55027.18 88888.00 2011-07-14 22:33:13.250 195 12605.20 127.80 55027.18 88888.00 2011-07-14 22:33:13.375 195 12605.17 127.80 55027.18 88888.00 2011-07-14 22:33:13.500 195 12605.25 127.88 55027.20 88888.00 2011-07-14 22:33:13.625 195 12605.30 127.92 55027.20 88888.00 2011-07-14 22:33:13.750 195 12605.23 127.90 55027.20 88888.00 2011-07-14 22:33:13.875 195 12605.23 127.90 55027.20 88888.00 2011-07-14 22:33:14.000 195 12605.25 127.88 55027.20 88888.00 2011-07-14 22:33:14.125 195 12605.20 127.85 55027.20 88888.00 2011-07-14 22:33:14.250 195 12605.23 127.85 55027.20 88888.00 2011-07-14 22:33:14.375 195 12605.30 127.88 55027.18 88888.00 2011-07-14 22:33:14.500 195 12605.27 127.85 55027.20 88888.00 2011-07-14 22:33:14.625 195 12605.27 127.83 55027.20 88888.00 2011-07-14 22:33:14.750 195 12605.25 127.80 55027.20 88888.00 2011-07-14 22:33:14.875 195 12605.25 127.78 55027.18 88888.00 2011-07-14 22:33:15.000 195 12605.20 127.78 55027.18 88888.00 2011-07-14 22:33:15.125 195 12605.17 127.78 55027.20 88888.00 2011-07-14 22:33:15.250 195 12605.17 127.75 55027.20 88888.00 2011-07-14 22:33:15.375 195 12605.25 127.78 55027.20 88888.00 2011-07-14 22:33:15.500 195 12605.27 127.80 55027.20 88888.00 2011-07-14 22:33:15.625 195 12605.30 127.85 55027.22 88888.00 2011-07-14 22:33:15.750 195 12605.27 127.83 55027.20 88888.00 2011-07-14 22:33:15.875 195 12605.20 127.78 55027.20 88888.00 2011-07-14 22:33:16.000 195 12605.23 127.78 55027.20 88888.00 2011-07-14 22:33:16.125 195 12605.23 127.80 55027.22 88888.00 2011-07-14 22:33:16.250 195 12605.20 127.75 55027.22 88888.00 2011-07-14 22:33:16.375 195 12605.17 127.78 55027.20 88888.00 2011-07-14 22:33:16.500 195 12605.17 127.78 55027.18 88888.00 2011-07-14 22:33:16.625 195 12605.20 127.72 55027.18 88888.00 2011-07-14 22:33:16.750 195 12605.20 127.72 55027.20 88888.00 2011-07-14 22:33:16.875 195 12605.17 127.72 55027.20 88888.00 2011-07-14 22:33:17.000 195 12605.15 127.72 55027.22 88888.00 2011-07-14 22:33:17.125 195 12605.15 127.75 55027.22 88888.00 2011-07-14 22:33:17.250 195 12605.15 127.70 55027.20 88888.00 2011-07-14 22:33:17.375 195 12605.17 127.70 55027.22 88888.00 2011-07-14 22:33:17.500 195 12605.20 127.72 55027.25 88888.00 2011-07-14 22:33:17.625 195 12605.20 127.75 55027.25 88888.00 2011-07-14 22:33:17.750 195 12605.20 127.72 55027.25 88888.00 2011-07-14 22:33:17.875 195 12605.17 127.72 55027.22 88888.00 2011-07-14 22:33:18.000 195 12605.20 127.72 55027.22 88888.00 2011-07-14 22:33:18.125 195 12605.27 127.75 55027.22 88888.00 2011-07-14 22:33:18.250 195 12605.33 127.70 55027.22 88888.00 2011-07-14 22:33:18.375 195 12605.38 127.67 55027.20 88888.00 2011-07-14 22:33:18.500 195 12605.33 127.67 55027.20 88888.00 2011-07-14 22:33:18.625 195 12605.33 127.72 55027.22 88888.00 2011-07-14 22:33:18.750 195 12605.35 127.72 55027.25 88888.00 2011-07-14 22:33:18.875 195 12605.38 127.67 55027.22 88888.00 2011-07-14 22:33:19.000 195 12605.40 127.67 55027.22 88888.00 2011-07-14 22:33:19.125 195 12605.40 127.70 55027.20 88888.00 2011-07-14 22:33:19.250 195 12605.35 127.67 55027.25 88888.00 2011-07-14 22:33:19.375 195 12605.38 127.70 55027.22 88888.00 2011-07-14 22:33:19.500 195 12605.45 127.67 55027.25 88888.00 2011-07-14 22:33:19.625 195 12605.48 127.65 55027.25 88888.00 2011-07-14 22:33:19.750 195 12605.40 127.62 55027.22 88888.00 2011-07-14 22:33:19.875 195 12605.40 127.60 55027.22 88888.00 2011-07-14 22:33:20.000 195 12605.45 127.67 55027.22 88888.00 2011-07-14 22:33:20.125 195 12605.42 127.65 55027.22 88888.00 2011-07-14 22:33:20.250 195 12605.40 127.65 55027.22 88888.00 2011-07-14 22:33:20.375 195 12605.40 127.67 55027.22 88888.00 2011-07-14 22:33:20.500 195 12605.45 127.70 55027.22 88888.00 2011-07-14 22:33:20.625 195 12605.50 127.67 55027.20 88888.00 2011-07-14 22:33:20.750 195 12605.55 127.67 55027.20 88888.00 2011-07-14 22:33:20.875 195 12605.45 127.65 55027.22 88888.00 2011-07-14 22:33:21.000 195 12605.38 127.65 55027.22 88888.00 2011-07-14 22:33:21.125 195 12605.35 127.65 55027.22 88888.00 2011-07-14 22:33:21.250 195 12605.42 127.62 55027.20 88888.00 2011-07-14 22:33:21.375 195 12605.42 127.60 55027.20 88888.00 2011-07-14 22:33:21.500 195 12605.42 127.62 55027.20 88888.00 2011-07-14 22:33:21.625 195 12605.45 127.60 55027.22 88888.00 2011-07-14 22:33:21.750 195 12605.50 127.60 55027.22 88888.00 2011-07-14 22:33:21.875 195 12605.52 127.62 55027.22 88888.00 2011-07-14 22:33:22.000 195 12605.52 127.65 55027.20 88888.00 2011-07-14 22:33:22.125 195 12605.50 127.65 55027.22 88888.00 2011-07-14 22:33:22.250 195 12605.48 127.62 55027.22 88888.00 2011-07-14 22:33:22.375 195 12605.58 127.62 55027.22 88888.00 2011-07-14 22:33:22.500 195 12605.67 127.62 55027.22 88888.00 2011-07-14 22:33:22.625 195 12605.62 127.58 55027.20 88888.00 2011-07-14 22:33:22.750 195 12605.58 127.55 55027.18 88888.00 2011-07-14 22:33:22.875 195 12605.62 127.58 55027.20 88888.00 2011-07-14 22:33:23.000 195 12605.70 127.60 55027.20 88888.00 2011-07-14 22:33:23.125 195 12605.77 127.58 55027.22 88888.00 2011-07-14 22:33:23.250 195 12605.77 127.60 55027.20 88888.00 2011-07-14 22:33:23.375 195 12605.73 127.62 55027.20 88888.00 2011-07-14 22:33:23.500 195 12605.73 127.60 55027.22 88888.00 2011-07-14 22:33:23.625 195 12605.73 127.58 55027.22 88888.00 2011-07-14 22:33:23.750 195 12605.77 127.53 55027.20 88888.00 2011-07-14 22:33:23.875 195 12605.77 127.53 55027.18 88888.00 2011-07-14 22:33:24.000 195 12605.80 127.55 55027.18 88888.00 2011-07-14 22:33:24.125 195 12605.90 127.60 55027.18 88888.00 2011-07-14 22:33:24.250 195 12605.90 127.58 55027.20 88888.00 2011-07-14 22:33:24.375 195 12605.88 127.58 55027.18 88888.00 2011-07-14 22:33:24.500 195 12605.80 127.55 55027.18 88888.00 2011-07-14 22:33:24.625 195 12605.85 127.55 55027.18 88888.00 2011-07-14 22:33:24.750 195 12605.95 127.58 55027.18 88888.00 2011-07-14 22:33:24.875 195 12606.02 127.60 55027.20 88888.00 2011-07-14 22:33:25.000 195 12605.95 127.60 55027.18 88888.00 2011-07-14 22:33:25.125 195 12605.90 127.55 55027.20 88888.00 2011-07-14 22:33:25.250 195 12605.92 127.55 55027.18 88888.00 2011-07-14 22:33:25.375 195 12605.95 127.58 55027.18 88888.00 2011-07-14 22:33:25.500 195 12605.92 127.58 55027.20 88888.00 2011-07-14 22:33:25.625 195 12605.98 127.55 55027.18 88888.00 2011-07-14 22:33:25.750 195 12606.00 127.58 55027.18 88888.00 2011-07-14 22:33:25.875 195 12606.00 127.58 55027.18 88888.00 2011-07-14 22:33:26.000 195 12606.05 127.60 55027.18 88888.00 2011-07-14 22:33:26.125 195 12606.10 127.62 55027.22 88888.00 2011-07-14 22:33:26.250 195 12606.12 127.60 55027.20 88888.00 2011-07-14 22:33:26.375 195 12606.20 127.60 55027.20 88888.00 2011-07-14 22:33:26.500 195 12606.20 127.60 55027.20 88888.00 2011-07-14 22:33:26.625 195 12606.20 127.60 55027.22 88888.00 2011-07-14 22:33:26.750 195 12606.17 127.58 55027.20 88888.00 2011-07-14 22:33:26.875 195 12606.17 127.55 55027.15 88888.00 2011-07-14 22:33:27.000 195 12606.15 127.55 55027.12 88888.00 2011-07-14 22:33:27.125 195 12606.12 127.55 55027.15 88888.00 2011-07-14 22:33:27.250 195 12606.15 127.55 55027.18 88888.00 2011-07-14 22:33:27.375 195 12606.23 127.55 55027.15 88888.00 2011-07-14 22:33:27.500 195 12606.23 127.58 55027.18 88888.00 2011-07-14 22:33:27.625 195 12606.25 127.58 55027.18 88888.00 2011-07-14 22:33:27.750 195 12606.30 127.58 55027.18 88888.00 2011-07-14 22:33:27.875 195 12606.35 127.65 55027.18 88888.00 2011-07-14 22:33:28.000 195 12606.33 127.62 55027.15 88888.00 2011-07-14 22:33:28.125 195 12606.30 127.60 55027.15 88888.00 2011-07-14 22:33:28.250 195 12606.30 127.58 55027.15 88888.00 2011-07-14 22:33:28.375 195 12606.33 127.60 55027.15 88888.00 2011-07-14 22:33:28.500 195 12606.35 127.62 55027.12 88888.00 2011-07-14 22:33:28.625 195 12606.33 127.58 55027.12 88888.00 2011-07-14 22:33:28.750 195 12606.35 127.60 55027.12 88888.00 2011-07-14 22:33:28.875 195 12606.33 127.58 55027.12 88888.00 2011-07-14 22:33:29.000 195 12606.35 127.60 55027.12 88888.00 2011-07-14 22:33:29.125 195 12606.35 127.55 55027.12 88888.00 2011-07-14 22:33:29.250 195 12606.30 127.55 55027.12 88888.00 2011-07-14 22:33:29.375 195 12606.33 127.58 55027.12 88888.00 2011-07-14 22:33:29.500 195 12606.38 127.60 55027.12 88888.00 2011-07-14 22:33:29.625 195 12606.38 127.58 55027.10 88888.00 2011-07-14 22:33:29.750 195 12606.30 127.53 55027.10 88888.00 2011-07-14 22:33:29.875 195 12606.33 127.55 55027.12 88888.00 2011-07-14 22:33:30.000 195 12606.42 127.60 55027.12 88888.00 2011-07-14 22:33:30.125 195 12606.48 127.55 55027.15 88888.00 2011-07-14 22:33:30.250 195 12606.48 127.53 55027.12 88888.00 2011-07-14 22:33:30.375 195 12606.52 127.58 55027.12 88888.00 2011-07-14 22:33:30.500 195 12606.50 127.60 55027.12 88888.00 2011-07-14 22:33:30.625 195 12606.52 127.60 55027.10 88888.00 2011-07-14 22:33:30.750 195 12606.45 127.55 55027.10 88888.00 2011-07-14 22:33:30.875 195 12606.45 127.55 55027.10 88888.00 2011-07-14 22:33:31.000 195 12606.48 127.62 55027.10 88888.00 2011-07-14 22:33:31.125 195 12606.45 127.60 55027.12 88888.00 2011-07-14 22:33:31.250 195 12606.42 127.58 55027.12 88888.00 2011-07-14 22:33:31.375 195 12606.45 127.60 55027.12 88888.00 2011-07-14 22:33:31.500 195 12606.42 127.55 55027.12 88888.00 2011-07-14 22:33:31.625 195 12606.48 127.50 55027.12 88888.00 2011-07-14 22:33:31.750 195 12606.48 127.55 55027.12 88888.00 2011-07-14 22:33:31.875 195 12606.50 127.55 55027.12 88888.00 2011-07-14 22:33:32.000 195 12606.50 127.55 55027.12 88888.00 2011-07-14 22:33:32.125 195 12606.52 127.55 55027.12 88888.00 2011-07-14 22:33:32.250 195 12606.55 127.55 55027.12 88888.00 2011-07-14 22:33:32.375 195 12606.58 127.58 55027.12 88888.00 2011-07-14 22:33:32.500 195 12606.52 127.55 55027.07 88888.00 2011-07-14 22:33:32.625 195 12606.50 127.53 55027.10 88888.00 2011-07-14 22:33:32.750 195 12606.52 127.53 55027.05 88888.00 2011-07-14 22:33:32.875 195 12606.50 127.50 55027.10 88888.00 2011-07-14 22:33:33.000 195 12606.48 127.53 55027.10 88888.00 2011-07-14 22:33:33.125 195 12606.48 127.53 55027.12 88888.00 2011-07-14 22:33:33.250 195 12606.48 127.53 55027.15 88888.00 2011-07-14 22:33:33.375 195 12606.50 127.53 55027.12 88888.00 2011-07-14 22:33:33.500 195 12606.52 127.50 55027.12 88888.00 2011-07-14 22:33:33.625 195 12606.52 127.53 55027.12 88888.00 2011-07-14 22:33:33.750 195 12606.55 127.58 55027.12 88888.00 2011-07-14 22:33:33.875 195 12606.55 127.55 55027.12 88888.00 2011-07-14 22:33:34.000 195 12606.55 127.55 55027.10 88888.00 2011-07-14 22:33:34.125 195 12606.52 127.58 55027.10 88888.00 2011-07-14 22:33:34.250 195 12606.50 127.55 55027.12 88888.00 2011-07-14 22:33:34.375 195 12606.50 127.55 55027.12 88888.00 2011-07-14 22:33:34.500 195 12606.48 127.55 55027.10 88888.00 2011-07-14 22:33:34.625 195 12606.48 127.55 55027.07 88888.00 2011-07-14 22:33:34.750 195 12606.50 127.55 55027.07 88888.00 2011-07-14 22:33:34.875 195 12606.48 127.53 55027.10 88888.00 2011-07-14 22:33:35.000 195 12606.48 127.58 55027.10 88888.00 2011-07-14 22:33:35.125 195 12606.48 127.55 55027.10 88888.00 2011-07-14 22:33:35.250 195 12606.40 127.47 55027.07 88888.00 2011-07-14 22:33:35.375 195 12606.45 127.50 55027.10 88888.00 2011-07-14 22:33:35.500 195 12606.48 127.55 55027.07 88888.00 2011-07-14 22:33:35.625 195 12606.48 127.50 55027.07 88888.00 2011-07-14 22:33:35.750 195 12606.52 127.53 55027.03 88888.00 2011-07-14 22:33:35.875 195 12606.58 127.53 55027.05 88888.00 2011-07-14 22:33:36.000 195 12606.55 127.53 55027.05 88888.00 2011-07-14 22:33:36.125 195 12606.55 127.55 55027.07 88888.00 2011-07-14 22:33:36.250 195 12606.52 127.55 55027.10 88888.00 2011-07-14 22:33:36.375 195 12606.48 127.58 55027.10 88888.00 2011-07-14 22:33:36.500 195 12606.48 127.55 55027.10 88888.00 2011-07-14 22:33:36.625 195 12606.48 127.47 55027.07 88888.00 2011-07-14 22:33:36.750 195 12606.45 127.50 55027.10 88888.00 2011-07-14 22:33:36.875 195 12606.48 127.55 55027.15 88888.00 2011-07-14 22:33:37.000 195 12606.50 127.53 55027.15 88888.00 2011-07-14 22:33:37.125 195 12606.55 127.47 55027.12 88888.00 2011-07-14 22:33:37.250 195 12606.58 127.45 55027.10 88888.00 2011-07-14 22:33:37.375 195 12606.55 127.47 55027.10 88888.00 2011-07-14 22:33:37.500 195 12606.55 127.47 55027.12 88888.00 2011-07-14 22:33:37.625 195 12606.52 127.50 55027.12 88888.00 2011-07-14 22:33:37.750 195 12606.60 127.53 55027.15 88888.00 2011-07-14 22:33:37.875 195 12606.58 127.53 55027.15 88888.00 2011-07-14 22:33:38.000 195 12606.50 127.53 55027.12 88888.00 2011-07-14 22:33:38.125 195 12606.50 127.50 55027.15 88888.00 2011-07-14 22:33:38.250 195 12606.48 127.47 55027.15 88888.00 2011-07-14 22:33:38.375 195 12606.48 127.50 55027.12 88888.00 2011-07-14 22:33:38.500 195 12606.50 127.50 55027.10 88888.00 2011-07-14 22:33:38.625 195 12606.48 127.50 55027.10 88888.00 2011-07-14 22:33:38.750 195 12606.48 127.50 55027.12 88888.00 2011-07-14 22:33:38.875 195 12606.50 127.50 55027.12 88888.00 2011-07-14 22:33:39.000 195 12606.48 127.47 55027.15 88888.00 2011-07-14 22:33:39.125 195 12606.40 127.47 55027.12 88888.00 2011-07-14 22:33:39.250 195 12606.35 127.45 55027.15 88888.00 2011-07-14 22:33:39.375 195 12606.45 127.45 55027.18 88888.00 2011-07-14 22:33:39.500 195 12606.45 127.47 55027.18 88888.00 2011-07-14 22:33:39.625 195 12606.38 127.50 55027.18 88888.00 2011-07-14 22:33:39.750 195 12606.33 127.45 55027.15 88888.00 2011-07-14 22:33:39.875 195 12606.33 127.42 55027.12 88888.00 2011-07-14 22:33:40.000 195 12606.40 127.42 55027.10 88888.00 2011-07-14 22:33:40.125 195 12606.40 127.45 55027.15 88888.00 2011-07-14 22:33:40.250 195 12606.33 127.45 55027.18 88888.00 2011-07-14 22:33:40.375 195 12606.38 127.45 55027.20 88888.00 2011-07-14 22:33:40.500 195 12606.33 127.45 55027.18 88888.00 2011-07-14 22:33:40.625 195 12606.23 127.42 55027.12 88888.00 2011-07-14 22:33:40.750 195 12606.27 127.42 55027.12 88888.00 2011-07-14 22:33:40.875 195 12606.35 127.42 55027.15 88888.00 2011-07-14 22:33:41.000 195 12606.38 127.42 55027.15 88888.00 2011-07-14 22:33:41.125 195 12606.35 127.42 55027.15 88888.00 2011-07-14 22:33:41.250 195 12606.35 127.42 55027.15 88888.00 2011-07-14 22:33:41.375 195 12606.33 127.45 55027.18 88888.00 2011-07-14 22:33:41.500 195 12606.33 127.47 55027.15 88888.00 2011-07-14 22:33:41.625 195 12606.30 127.42 55027.18 88888.00 2011-07-14 22:33:41.750 195 12606.25 127.42 55027.15 88888.00 2011-07-14 22:33:41.875 195 12606.20 127.40 55027.15 88888.00 2011-07-14 22:33:42.000 195 12606.20 127.42 55027.15 88888.00 2011-07-14 22:33:42.125 195 12606.23 127.45 55027.18 88888.00 2011-07-14 22:33:42.250 195 12606.20 127.47 55027.15 88888.00 2011-07-14 22:33:42.375 195 12606.25 127.45 55027.15 88888.00 2011-07-14 22:33:42.500 195 12606.27 127.42 55027.15 88888.00 2011-07-14 22:33:42.625 195 12606.25 127.40 55027.15 88888.00 2011-07-14 22:33:42.750 195 12606.23 127.42 55027.15 88888.00 2011-07-14 22:33:42.875 195 12606.17 127.40 55027.12 88888.00 2011-07-14 22:33:43.000 195 12606.20 127.42 55027.12 88888.00 2011-07-14 22:33:43.125 195 12606.15 127.40 55027.12 88888.00 2011-07-14 22:33:43.250 195 12606.20 127.40 55027.15 88888.00 2011-07-14 22:33:43.375 195 12606.25 127.45 55027.15 88888.00 2011-07-14 22:33:43.500 195 12606.23 127.40 55027.15 88888.00 2011-07-14 22:33:43.625 195 12606.20 127.42 55027.15 88888.00 2011-07-14 22:33:43.750 195 12606.20 127.42 55027.12 88888.00 2011-07-14 22:33:43.875 195 12606.12 127.40 55027.12 88888.00 2011-07-14 22:33:44.000 195 12606.10 127.42 55027.12 88888.00 2011-07-14 22:33:44.125 195 12606.15 127.40 55027.12 88888.00 2011-07-14 22:33:44.250 195 12606.15 127.40 55027.15 88888.00 2011-07-14 22:33:44.375 195 12606.17 127.42 55027.15 88888.00 2011-07-14 22:33:44.500 195 12606.15 127.42 55027.15 88888.00 2011-07-14 22:33:44.625 195 12606.15 127.45 55027.15 88888.00 2011-07-14 22:33:44.750 195 12606.17 127.45 55027.15 88888.00 2011-07-14 22:33:44.875 195 12606.12 127.45 55027.15 88888.00 2011-07-14 22:33:45.000 195 12606.10 127.47 55027.12 88888.00 2011-07-14 22:33:45.125 195 12606.08 127.50 55027.15 88888.00 2011-07-14 22:33:45.250 195 12606.08 127.50 55027.18 88888.00 2011-07-14 22:33:45.375 195 12606.08 127.53 55027.18 88888.00 2011-07-14 22:33:45.500 195 12606.08 127.45 55027.12 88888.00 2011-07-14 22:33:45.625 195 12606.02 127.42 55027.12 88888.00 2011-07-14 22:33:45.750 195 12606.00 127.45 55027.15 88888.00 2011-07-14 22:33:45.875 195 12605.98 127.47 55027.18 88888.00 2011-07-14 22:33:46.000 195 12606.05 127.53 55027.18 88888.00 2011-07-14 22:33:46.125 195 12606.15 127.58 55027.18 88888.00 2011-07-14 22:33:46.250 195 12606.20 127.50 55027.15 88888.00 2011-07-14 22:33:46.375 195 12606.15 127.50 55027.12 88888.00 2011-07-14 22:33:46.500 195 12606.12 127.55 55027.12 88888.00 2011-07-14 22:33:46.625 195 12606.12 127.58 55027.15 88888.00 2011-07-14 22:33:46.750 195 12606.10 127.58 55027.12 88888.00 2011-07-14 22:33:46.875 195 12606.08 127.58 55027.12 88888.00 2011-07-14 22:33:47.000 195 12606.10 127.53 55027.15 88888.00 2011-07-14 22:33:47.125 195 12606.10 127.53 55027.15 88888.00 2011-07-14 22:33:47.250 195 12606.15 127.55 55027.15 88888.00 2011-07-14 22:33:47.375 195 12606.23 127.60 55027.15 88888.00 2011-07-14 22:33:47.500 195 12606.23 127.65 55027.15 88888.00 2011-07-14 22:33:47.625 195 12606.20 127.65 55027.18 88888.00 2011-07-14 22:33:47.750 195 12606.20 127.60 55027.18 88888.00 2011-07-14 22:33:47.875 195 12606.15 127.60 55027.15 88888.00 2011-07-14 22:33:48.000 195 12606.17 127.60 55027.15 88888.00 2011-07-14 22:33:48.125 195 12606.17 127.65 55027.18 88888.00 2011-07-14 22:33:48.250 195 12606.15 127.70 55027.15 88888.00 2011-07-14 22:33:48.375 195 12606.17 127.67 55027.18 88888.00 2011-07-14 22:33:48.500 195 12606.27 127.67 55027.18 88888.00 2011-07-14 22:33:48.625 195 12606.30 127.70 55027.18 88888.00 2011-07-14 22:33:48.750 195 12606.25 127.67 55027.18 88888.00 2011-07-14 22:33:48.875 195 12606.20 127.67 55027.18 88888.00 2011-07-14 22:33:49.000 195 12606.27 127.70 55027.12 88888.00 2011-07-14 22:33:49.125 195 12606.33 127.67 55027.12 88888.00 2011-07-14 22:33:49.250 195 12606.27 127.75 55027.15 88888.00 2011-07-14 22:33:49.375 195 12606.33 127.78 55027.15 88888.00 2011-07-14 22:33:49.500 195 12606.33 127.78 55027.15 88888.00 2011-07-14 22:33:49.625 195 12606.33 127.78 55027.15 88888.00 2011-07-14 22:33:49.750 195 12606.27 127.75 55027.12 88888.00 2011-07-14 22:33:49.875 195 12606.23 127.72 55027.12 88888.00 2011-07-14 22:33:50.000 195 12606.23 127.75 55027.12 88888.00 2011-07-14 22:33:50.125 195 12606.25 127.80 55027.15 88888.00 2011-07-14 22:33:50.250 195 12606.27 127.83 55027.15 88888.00 2011-07-14 22:33:50.375 195 12606.27 127.83 55027.15 88888.00 2011-07-14 22:33:50.500 195 12606.27 127.83 55027.15 88888.00 2011-07-14 22:33:50.625 195 12606.40 127.85 55027.10 88888.00 2011-07-14 22:33:50.750 195 12606.42 127.85 55027.12 88888.00 2011-07-14 22:33:50.875 195 12606.42 127.90 55027.15 88888.00 2011-07-14 22:33:51.000 195 12606.45 127.92 55027.15 88888.00 2011-07-14 22:33:51.125 195 12606.50 127.90 55027.15 88888.00 2011-07-14 22:33:51.250 195 12606.50 127.92 55027.15 88888.00 2011-07-14 22:33:51.375 195 12606.42 127.92 55027.12 88888.00 2011-07-14 22:33:51.500 195 12606.45 127.95 55027.12 88888.00 2011-07-14 22:33:51.625 195 12606.55 127.97 55027.15 88888.00 2011-07-14 22:33:51.750 195 12606.52 127.95 55027.15 88888.00 2011-07-14 22:33:51.875 195 12606.50 127.95 55027.15 88888.00 2011-07-14 22:33:52.000 195 12606.52 127.95 55027.12 88888.00 2011-07-14 22:33:52.125 195 12606.60 128.00 55027.12 88888.00 2011-07-14 22:33:52.250 195 12606.60 128.03 55027.15 88888.00 2011-07-14 22:33:52.375 195 12606.60 128.00 55027.12 88888.00 2011-07-14 22:33:52.500 195 12606.58 128.00 55027.12 88888.00 2011-07-14 22:33:52.625 195 12606.62 127.97 55027.10 88888.00 2011-07-14 22:33:52.750 195 12606.65 127.97 55027.10 88888.00 2011-07-14 22:33:52.875 195 12606.65 128.00 55027.12 88888.00 2011-07-14 22:33:53.000 195 12606.70 128.03 55027.10 88888.00 2011-07-14 22:33:53.125 195 12606.67 128.00 55027.12 88888.00 2011-07-14 22:33:53.250 195 12606.62 128.03 55027.15 88888.00 2011-07-14 22:33:53.375 195 12606.65 128.03 55027.12 88888.00 2011-07-14 22:33:53.500 195 12606.65 128.00 55027.10 88888.00 2011-07-14 22:33:53.625 195 12606.60 127.97 55027.10 88888.00 2011-07-14 22:33:53.750 195 12606.62 127.97 55027.15 88888.00 2011-07-14 22:33:53.875 195 12606.65 128.00 55027.15 88888.00 2011-07-14 22:33:54.000 195 12606.70 128.05 55027.15 88888.00 2011-07-14 22:33:54.125 195 12606.73 128.03 55027.15 88888.00 2011-07-14 22:33:54.250 195 12606.65 128.05 55027.15 88888.00 2011-07-14 22:33:54.375 195 12606.70 128.07 55027.15 88888.00 2011-07-14 22:33:54.500 195 12606.70 128.12 55027.18 88888.00 2011-07-14 22:33:54.625 195 12606.65 128.07 55027.18 88888.00 2011-07-14 22:33:54.750 195 12606.60 128.05 55027.15 88888.00 2011-07-14 22:33:54.875 195 12606.62 128.05 55027.15 88888.00 2011-07-14 22:33:55.000 195 12606.73 128.05 55027.15 88888.00 2011-07-14 22:33:55.125 195 12606.70 128.07 55027.18 88888.00 2011-07-14 22:33:55.250 195 12606.65 128.05 55027.15 88888.00 2011-07-14 22:33:55.375 195 12606.67 128.07 55027.15 88888.00 2011-07-14 22:33:55.500 195 12606.65 128.05 55027.15 88888.00 2011-07-14 22:33:55.625 195 12606.55 128.00 55027.15 88888.00 2011-07-14 22:33:55.750 195 12606.55 128.03 55027.15 88888.00 2011-07-14 22:33:55.875 195 12606.55 128.07 55027.18 88888.00 2011-07-14 22:33:56.000 195 12606.52 128.05 55027.20 88888.00 2011-07-14 22:33:56.125 195 12606.50 128.05 55027.20 88888.00 2011-07-14 22:33:56.250 195 12606.52 128.03 55027.20 88888.00 2011-07-14 22:33:56.375 195 12606.58 128.03 55027.18 88888.00 2011-07-14 22:33:56.500 195 12606.55 128.03 55027.15 88888.00 2011-07-14 22:33:56.625 195 12606.52 128.05 55027.18 88888.00 2011-07-14 22:33:56.750 195 12606.58 128.07 55027.18 88888.00 2011-07-14 22:33:56.875 195 12606.58 128.05 55027.18 88888.00 2011-07-14 22:33:57.000 195 12606.48 128.03 55027.20 88888.00 2011-07-14 22:33:57.125 195 12606.42 128.03 55027.18 88888.00 2011-07-14 22:33:57.250 195 12606.40 128.00 55027.20 88888.00 2011-07-14 22:33:57.375 195 12606.40 127.97 55027.22 88888.00 2011-07-14 22:33:57.500 195 12606.42 127.97 55027.20 88888.00 2011-07-14 22:33:57.625 195 12606.50 127.97 55027.20 88888.00 2011-07-14 22:33:57.750 195 12606.52 127.97 55027.20 88888.00 2011-07-14 22:33:57.875 195 12606.52 128.00 55027.22 88888.00 2011-07-14 22:33:58.000 195 12606.55 128.05 55027.25 88888.00 2011-07-14 22:33:58.125 195 12606.58 128.00 55027.22 88888.00 2011-07-14 22:33:58.250 195 12606.55 127.97 55027.20 88888.00 2011-07-14 22:33:58.375 195 12606.48 127.95 55027.25 88888.00 2011-07-14 22:33:58.500 195 12606.48 127.95 55027.28 88888.00 2011-07-14 22:33:58.625 195 12606.45 127.92 55027.25 88888.00 2011-07-14 22:33:58.750 195 12606.45 127.88 55027.22 88888.00 2011-07-14 22:33:58.875 195 12606.48 127.88 55027.22 88888.00 2011-07-14 22:33:59.000 195 12606.48 127.85 55027.22 88888.00 2011-07-14 22:33:59.125 195 12606.45 127.83 55027.25 88888.00 2011-07-14 22:33:59.250 195 12606.45 127.80 55027.25 88888.00 2011-07-14 22:33:59.375 195 12606.50 127.85 55027.28 88888.00 2011-07-14 22:33:59.500 195 12606.48 127.85 55027.28 88888.00 2011-07-14 22:33:59.625 195 12606.45 127.80 55027.28 88888.00 2011-07-14 22:33:59.750 195 12606.42 127.75 55027.25 88888.00 2011-07-14 22:33:59.875 195 12606.38 127.75 55027.28 88888.00 2011-07-14 22:34:00.000 195 12606.38 127.72 55027.28 88888.00 2011-07-14 22:34:00.125 195 12606.40 127.72 55027.28 88888.00 2011-07-14 22:34:00.250 195 12606.38 127.70 55027.30 88888.00 2011-07-14 22:34:00.375 195 12606.38 127.70 55027.30 88888.00 2011-07-14 22:34:00.500 195 12606.35 127.70 55027.30 88888.00 2011-07-14 22:34:00.625 195 12606.27 127.65 55027.30 88888.00 2011-07-14 22:34:00.750 195 12606.20 127.60 55027.32 88888.00 2011-07-14 22:34:00.875 195 12606.20 127.62 55027.35 88888.00 2011-07-14 22:34:01.000 195 12606.25 127.60 55027.32 88888.00 2011-07-14 22:34:01.125 195 12606.30 127.58 55027.32 88888.00 2011-07-14 22:34:01.250 195 12606.33 127.58 55027.35 88888.00 2011-07-14 22:34:01.375 195 12606.27 127.55 55027.38 88888.00 2011-07-14 22:34:01.500 195 12606.17 127.55 55027.38 88888.00 2011-07-14 22:34:01.625 195 12606.12 127.47 55027.32 88888.00 2011-07-14 22:34:01.750 195 12606.17 127.47 55027.35 88888.00 2011-07-14 22:34:01.875 195 12606.27 127.50 55027.35 88888.00 2011-07-14 22:34:02.000 195 12606.25 127.50 55027.38 88888.00 2011-07-14 22:34:02.125 195 12606.20 127.50 55027.38 88888.00 2011-07-14 22:34:02.250 195 12606.17 127.45 55027.35 88888.00 2011-07-14 22:34:02.375 195 12606.23 127.42 55027.38 88888.00 2011-07-14 22:34:02.500 195 12606.15 127.40 55027.40 88888.00 2011-07-14 22:34:02.625 195 12606.08 127.42 55027.40 88888.00 2011-07-14 22:34:02.750 195 12606.02 127.38 55027.40 88888.00 2011-07-14 22:34:02.875 195 12606.02 127.35 55027.40 88888.00 2011-07-14 22:34:03.000 195 12606.05 127.28 55027.40 88888.00 2011-07-14 22:34:03.125 195 12606.10 127.28 55027.40 88888.00 2011-07-14 22:34:03.250 195 12606.08 127.28 55027.43 88888.00 2011-07-14 22:34:03.375 195 12606.08 127.30 55027.45 88888.00 2011-07-14 22:34:03.500 195 12606.05 127.30 55027.45 88888.00 2011-07-14 22:34:03.625 195 12606.10 127.30 55027.47 88888.00 2011-07-14 22:34:03.750 195 12606.15 127.30 55027.47 88888.00 2011-07-14 22:34:03.875 195 12606.08 127.28 55027.47 88888.00 2011-07-14 22:34:04.000 195 12606.05 127.20 55027.45 88888.00 2011-07-14 22:34:04.125 195 12606.02 127.15 55027.40 88888.00 2011-07-14 22:34:04.250 195 12606.00 127.17 55027.45 88888.00 2011-07-14 22:34:04.375 195 12605.98 127.20 55027.50 88888.00 2011-07-14 22:34:04.500 195 12606.02 127.17 55027.47 88888.00 2011-07-14 22:34:04.625 195 12606.02 127.10 55027.45 88888.00 2011-07-14 22:34:04.750 195 12606.00 127.08 55027.45 88888.00 2011-07-14 22:34:04.875 195 12606.02 127.05 55027.45 88888.00 2011-07-14 22:34:05.000 195 12605.98 127.00 55027.45 88888.00 2011-07-14 22:34:05.125 195 12605.98 127.00 55027.45 88888.00 2011-07-14 22:34:05.250 195 12605.98 127.03 55027.47 88888.00 2011-07-14 22:34:05.375 195 12606.00 127.03 55027.47 88888.00 2011-07-14 22:34:05.500 195 12606.00 127.00 55027.45 88888.00 2011-07-14 22:34:05.625 195 12606.00 126.97 55027.45 88888.00 2011-07-14 22:34:05.750 195 12606.00 127.03 55027.47 88888.00 2011-07-14 22:34:05.875 195 12606.02 126.97 55027.47 88888.00 2011-07-14 22:34:06.000 195 12606.05 126.90 55027.45 88888.00 2011-07-14 22:34:06.125 195 12606.10 126.85 55027.45 88888.00 2011-07-14 22:34:06.250 195 12606.15 126.85 55027.47 88888.00 2011-07-14 22:34:06.375 195 12606.17 126.88 55027.50 88888.00 2011-07-14 22:34:06.500 195 12606.10 126.88 55027.50 88888.00 2011-07-14 22:34:06.625 195 12606.08 126.80 55027.47 88888.00 2011-07-14 22:34:06.750 195 12606.10 126.80 55027.47 88888.00 2011-07-14 22:34:06.875 195 12606.10 126.78 55027.50 88888.00 2011-07-14 22:34:07.000 195 12606.02 126.78 55027.47 88888.00 2011-07-14 22:34:07.125 195 12606.05 126.75 55027.50 88888.00 2011-07-14 22:34:07.250 195 12606.10 126.72 55027.50 88888.00 2011-07-14 22:34:07.375 195 12606.12 126.75 55027.53 88888.00 2011-07-14 22:34:07.500 195 12606.05 126.75 55027.53 88888.00 2011-07-14 22:34:07.625 195 12606.02 126.75 55027.53 88888.00 2011-07-14 22:34:07.750 195 12606.00 126.67 55027.53 88888.00 2011-07-14 22:34:07.875 195 12606.00 126.67 55027.53 88888.00 2011-07-14 22:34:08.000 195 12606.08 126.67 55027.50 88888.00 2011-07-14 22:34:08.125 195 12606.00 126.65 55027.50 88888.00 2011-07-14 22:34:08.250 195 12605.95 126.62 55027.50 88888.00 2011-07-14 22:34:08.375 195 12605.98 126.65 55027.47 88888.00 2011-07-14 22:34:08.500 195 12606.00 126.65 55027.50 88888.00 2011-07-14 22:34:08.625 195 12606.08 126.65 55027.50 88888.00 2011-07-14 22:34:08.750 195 12606.08 126.58 55027.47 88888.00 2011-07-14 22:34:08.875 195 12606.05 126.58 55027.45 88888.00 2011-07-14 22:34:09.000 195 12606.08 126.58 55027.47 88888.00 2011-07-14 22:34:09.125 195 12606.08 126.62 55027.50 88888.00 2011-07-14 22:34:09.250 195 12606.05 126.58 55027.50 88888.00 2011-07-14 22:34:09.375 195 12606.08 126.55 55027.53 88888.00 2011-07-14 22:34:09.500 195 12606.08 126.55 55027.47 88888.00 2011-07-14 22:34:09.625 195 12606.15 126.50 55027.45 88888.00 2011-07-14 22:34:09.750 195 12606.15 126.50 55027.45 88888.00 2011-07-14 22:34:09.875 195 12606.10 126.53 55027.45 88888.00 2011-07-14 22:34:10.000 195 12606.00 126.50 55027.43 88888.00 2011-07-14 22:34:10.125 195 12606.00 126.50 55027.47 88888.00 2011-07-14 22:34:10.250 195 12606.05 126.47 55027.50 88888.00 2011-07-14 22:34:10.375 195 12606.10 126.50 55027.47 88888.00 2011-07-14 22:34:10.500 195 12606.10 126.50 55027.45 88888.00 2011-07-14 22:34:10.625 195 12606.10 126.45 55027.45 88888.00 2011-07-14 22:34:10.750 195 12606.15 126.42 55027.45 88888.00 2011-07-14 22:34:10.875 195 12606.17 126.42 55027.45 88888.00 2011-07-14 22:34:11.000 195 12606.20 126.42 55027.45 88888.00 2011-07-14 22:34:11.125 195 12606.17 126.42 55027.45 88888.00 2011-07-14 22:34:11.250 195 12606.12 126.42 55027.45 88888.00 2011-07-14 22:34:11.375 195 12606.10 126.42 55027.43 88888.00 2011-07-14 22:34:11.500 195 12606.02 126.40 55027.45 88888.00 2011-07-14 22:34:11.625 195 12606.02 126.42 55027.47 88888.00 2011-07-14 22:34:11.750 195 12606.10 126.42 55027.47 88888.00 2011-07-14 22:34:11.875 195 12606.17 126.42 55027.47 88888.00 2011-07-14 22:34:12.000 195 12606.23 126.42 55027.47 88888.00 2011-07-14 22:34:12.125 195 12606.20 126.42 55027.47 88888.00 2011-07-14 22:34:12.250 195 12606.17 126.42 55027.45 88888.00 2011-07-14 22:34:12.375 195 12606.23 126.47 55027.45 88888.00 2011-07-14 22:34:12.500 195 12606.23 126.45 55027.45 88888.00 2011-07-14 22:34:12.625 195 12606.23 126.47 55027.47 88888.00 2011-07-14 22:34:12.750 195 12606.20 126.45 55027.47 88888.00 2011-07-14 22:34:12.875 195 12606.23 126.47 55027.47 88888.00 2011-07-14 22:34:13.000 195 12606.25 126.50 55027.45 88888.00 2011-07-14 22:34:13.125 195 12606.17 126.47 55027.43 88888.00 2011-07-14 22:34:13.250 195 12606.15 126.42 55027.43 88888.00 2011-07-14 22:34:13.375 195 12606.23 126.45 55027.45 88888.00 2011-07-14 22:34:13.500 195 12606.23 126.47 55027.45 88888.00 2011-07-14 22:34:13.625 195 12606.25 126.50 55027.43 88888.00 2011-07-14 22:34:13.750 195 12606.27 126.53 55027.45 88888.00 2011-07-14 22:34:13.875 195 12606.25 126.50 55027.45 88888.00 2011-07-14 22:34:14.000 195 12606.20 126.47 55027.43 88888.00 2011-07-14 22:34:14.125 195 12606.23 126.47 55027.45 88888.00 2011-07-14 22:34:14.250 195 12606.27 126.50 55027.45 88888.00 2011-07-14 22:34:14.375 195 12606.25 126.47 55027.43 88888.00 2011-07-14 22:34:14.500 195 12606.30 126.50 55027.38 88888.00 2011-07-14 22:34:14.625 195 12606.33 126.50 55027.38 88888.00 2011-07-14 22:34:14.750 195 12606.30 126.53 55027.40 88888.00 2011-07-14 22:34:14.875 195 12606.27 126.58 55027.43 88888.00 2011-07-14 22:34:15.000 195 12606.30 126.58 55027.45 88888.00 2011-07-14 22:34:15.125 195 12606.35 126.58 55027.45 88888.00 2011-07-14 22:34:15.250 195 12606.30 126.53 55027.43 88888.00 2011-07-14 22:34:15.375 195 12606.33 126.55 55027.43 88888.00 2011-07-14 22:34:15.500 195 12606.40 126.60 55027.45 88888.00 2011-07-14 22:34:15.625 195 12606.40 126.62 55027.43 88888.00 2011-07-14 22:34:15.750 195 12606.35 126.60 55027.45 88888.00 2011-07-14 22:34:15.875 195 12606.35 126.60 55027.43 88888.00 2011-07-14 22:34:16.000 195 12606.40 126.65 55027.43 88888.00 2011-07-14 22:34:16.125 195 12606.40 126.65 55027.43 88888.00 2011-07-14 22:34:16.250 195 12606.42 126.65 55027.43 88888.00 2011-07-14 22:34:16.375 195 12606.42 126.65 55027.40 88888.00 2011-07-14 22:34:16.500 195 12606.40 126.65 55027.43 88888.00 2011-07-14 22:34:16.625 195 12606.42 126.70 55027.43 88888.00 2011-07-14 22:34:16.750 195 12606.42 126.70 55027.38 88888.00 2011-07-14 22:34:16.875 195 12606.42 126.70 55027.38 88888.00 2011-07-14 22:34:17.000 195 12606.42 126.78 55027.38 88888.00 2011-07-14 22:34:17.125 195 12606.40 126.78 55027.38 88888.00 2011-07-14 22:34:17.250 195 12606.35 126.72 55027.35 88888.00 2011-07-14 22:34:17.375 195 12606.35 126.70 55027.35 88888.00 2011-07-14 22:34:17.500 195 12606.33 126.75 55027.38 88888.00 2011-07-14 22:34:17.625 195 12606.27 126.78 55027.38 88888.00 2011-07-14 22:34:17.750 195 12606.35 126.83 55027.40 88888.00 2011-07-14 22:34:17.875 195 12606.40 126.85 55027.43 88888.00 2011-07-14 22:34:18.000 195 12606.38 126.85 55027.40 88888.00 2011-07-14 22:34:18.125 195 12606.35 126.85 55027.43 88888.00 2011-07-14 22:34:18.250 195 12606.35 126.85 55027.43 88888.00 2011-07-14 22:34:18.375 195 12606.40 126.90 55027.40 88888.00 2011-07-14 22:34:18.500 195 12606.38 126.92 55027.40 88888.00 2011-07-14 22:34:18.625 195 12606.40 126.92 55027.38 88888.00 2011-07-14 22:34:18.750 195 12606.42 126.97 55027.40 88888.00 2011-07-14 22:34:18.875 195 12606.38 126.95 55027.38 88888.00 2011-07-14 22:34:19.000 195 12606.35 126.90 55027.35 88888.00 2011-07-14 22:34:19.125 195 12606.38 126.92 55027.32 88888.00 2011-07-14 22:34:19.250 195 12606.38 127.00 55027.38 88888.00 2011-07-14 22:34:19.375 195 12606.40 127.05 55027.38 88888.00 2011-07-14 22:34:19.500 195 12606.40 127.05 55027.35 88888.00 2011-07-14 22:34:19.625 195 12606.38 127.05 55027.38 88888.00 2011-07-14 22:34:19.750 195 12606.40 127.05 55027.38 88888.00 2011-07-14 22:34:19.875 195 12606.42 127.03 55027.35 88888.00 2011-07-14 22:34:20.000 195 12606.42 127.03 55027.35 88888.00 2011-07-14 22:34:20.125 195 12606.48 127.05 55027.32 88888.00 2011-07-14 22:34:20.250 195 12606.48 127.05 55027.32 88888.00 2011-07-14 22:34:20.375 195 12606.52 127.08 55027.35 88888.00 2011-07-14 22:34:20.500 195 12606.58 127.10 55027.38 88888.00 2011-07-14 22:34:20.625 195 12606.52 127.15 55027.38 88888.00 2011-07-14 22:34:20.750 195 12606.45 127.10 55027.38 88888.00 2011-07-14 22:34:20.875 195 12606.45 127.12 55027.35 88888.00 2011-07-14 22:34:21.000 195 12606.52 127.12 55027.38 88888.00 2011-07-14 22:34:21.125 195 12606.52 127.15 55027.38 88888.00 2011-07-14 22:34:21.250 195 12606.48 127.12 55027.35 88888.00 2011-07-14 22:34:21.375 195 12606.45 127.15 55027.35 88888.00 2011-07-14 22:34:21.500 195 12606.45 127.17 55027.38 88888.00 2011-07-14 22:34:21.625 195 12606.55 127.20 55027.38 88888.00 2011-07-14 22:34:21.750 195 12606.50 127.17 55027.38 88888.00 2011-07-14 22:34:21.875 195 12606.55 127.17 55027.40 88888.00 2011-07-14 22:34:22.000 195 12606.52 127.17 55027.43 88888.00 2011-07-14 22:34:22.125 195 12606.48 127.20 55027.43 88888.00 2011-07-14 22:34:22.250 195 12606.48 127.17 55027.40 88888.00 2011-07-14 22:34:22.375 195 12606.52 127.20 55027.38 88888.00 2011-07-14 22:34:22.500 195 12606.55 127.22 55027.38 88888.00 2011-07-14 22:34:22.625 195 12606.50 127.20 55027.35 88888.00 2011-07-14 22:34:22.750 195 12606.42 127.17 55027.35 88888.00 2011-07-14 22:34:22.875 195 12606.50 127.20 55027.35 88888.00 2011-07-14 22:34:23.000 195 12606.60 127.22 55027.32 88888.00 2011-07-14 22:34:23.125 195 12606.60 127.22 55027.38 88888.00 2011-07-14 22:34:23.250 195 12606.55 127.25 55027.40 88888.00 2011-07-14 22:34:23.375 195 12606.58 127.25 55027.35 88888.00 2011-07-14 22:34:23.500 195 12606.55 127.25 55027.38 88888.00 2011-07-14 22:34:23.625 195 12606.55 127.22 55027.40 88888.00 2011-07-14 22:34:23.750 195 12606.55 127.22 55027.35 88888.00 2011-07-14 22:34:23.875 195 12606.60 127.22 55027.35 88888.00 2011-07-14 22:34:24.000 195 12606.65 127.25 55027.35 88888.00 2011-07-14 22:34:24.125 195 12606.62 127.25 55027.35 88888.00 2011-07-14 22:34:24.250 195 12606.62 127.25 55027.40 88888.00 2011-07-14 22:34:24.375 195 12606.70 127.28 55027.40 88888.00 2011-07-14 22:34:24.500 195 12606.62 127.25 55027.38 88888.00 2011-07-14 22:34:24.625 195 12606.62 127.30 55027.40 88888.00 2011-07-14 22:34:24.750 195 12606.65 127.30 55027.38 88888.00 2011-07-14 22:34:24.875 195 12606.70 127.30 55027.38 88888.00 2011-07-14 22:34:25.000 195 12606.75 127.30 55027.35 88888.00 2011-07-14 22:34:25.125 195 12606.73 127.30 55027.35 88888.00 2011-07-14 22:34:25.250 195 12606.73 127.33 55027.38 88888.00 2011-07-14 22:34:25.375 195 12606.73 127.35 55027.40 88888.00 2011-07-14 22:34:25.500 195 12606.70 127.35 55027.38 88888.00 2011-07-14 22:34:25.625 195 12606.65 127.33 55027.38 88888.00 2011-07-14 22:34:25.750 195 12606.67 127.35 55027.38 88888.00 2011-07-14 22:34:25.875 195 12606.75 127.40 55027.40 88888.00 2011-07-14 22:34:26.000 195 12606.80 127.38 55027.40 88888.00 2011-07-14 22:34:26.125 195 12606.75 127.38 55027.35 88888.00 2011-07-14 22:34:26.250 195 12606.73 127.35 55027.32 88888.00 2011-07-14 22:34:26.375 195 12606.75 127.35 55027.32 88888.00 2011-07-14 22:34:26.500 195 12606.75 127.38 55027.32 88888.00 2011-07-14 22:34:26.625 195 12606.80 127.38 55027.32 88888.00 2011-07-14 22:34:26.750 195 12606.85 127.40 55027.32 88888.00 2011-07-14 22:34:26.875 195 12606.90 127.40 55027.32 88888.00 2011-07-14 22:34:27.000 195 12606.85 127.38 55027.30 88888.00 2011-07-14 22:34:27.125 195 12606.80 127.35 55027.32 88888.00 2011-07-14 22:34:27.250 195 12606.75 127.38 55027.35 88888.00 2011-07-14 22:34:27.375 195 12606.77 127.40 55027.32 88888.00 2011-07-14 22:34:27.500 195 12606.75 127.35 55027.35 88888.00 2011-07-14 22:34:27.625 195 12606.77 127.35 55027.30 88888.00 2011-07-14 22:34:27.750 195 12606.77 127.38 55027.30 88888.00 2011-07-14 22:34:27.875 195 12606.83 127.38 55027.32 88888.00 2011-07-14 22:34:28.000 195 12606.88 127.38 55027.32 88888.00 2011-07-14 22:34:28.125 195 12606.90 127.38 55027.32 88888.00 2011-07-14 22:34:28.250 195 12606.77 127.38 55027.32 88888.00 2011-07-14 22:34:28.375 195 12606.77 127.38 55027.30 88888.00 2011-07-14 22:34:28.500 195 12606.80 127.38 55027.28 88888.00 2011-07-14 22:34:28.625 195 12606.83 127.33 55027.25 88888.00 2011-07-14 22:34:28.750 195 12606.80 127.35 55027.28 88888.00 2011-07-14 22:34:28.875 195 12606.85 127.40 55027.30 88888.00 2011-07-14 22:34:29.000 195 12606.85 127.40 55027.28 88888.00 2011-07-14 22:34:29.125 195 12606.85 127.42 55027.30 88888.00 2011-07-14 22:34:29.250 195 12606.83 127.42 55027.30 88888.00 2011-07-14 22:34:29.375 195 12606.90 127.40 55027.25 88888.00 2011-07-14 22:34:29.500 195 12606.98 127.40 55027.28 88888.00 2011-07-14 22:34:29.625 195 12606.98 127.42 55027.30 88888.00 2011-07-14 22:34:29.750 195 12606.95 127.40 55027.28 88888.00 2011-07-14 22:34:29.875 195 12607.00 127.38 55027.28 88888.00 2011-07-14 22:34:30.000 195 12607.00 127.38 55027.25 88888.00 2011-07-14 22:34:30.125 195 12606.95 127.40 55027.25 88888.00 2011-07-14 22:34:30.250 195 12606.95 127.40 55027.25 88888.00 2011-07-14 22:34:30.375 195 12606.95 127.42 55027.25 88888.00 2011-07-14 22:34:30.500 195 12606.92 127.42 55027.28 88888.00 2011-07-14 22:34:30.625 195 12606.92 127.45 55027.28 88888.00 2011-07-14 22:34:30.750 195 12606.90 127.42 55027.25 88888.00 2011-07-14 22:34:30.875 195 12606.88 127.42 55027.28 88888.00 2011-07-14 22:34:31.000 195 12606.95 127.42 55027.25 88888.00 2011-07-14 22:34:31.125 195 12607.02 127.45 55027.22 88888.00 2011-07-14 22:34:31.250 195 12607.08 127.45 55027.25 88888.00 2011-07-14 22:34:31.375 195 12607.10 127.47 55027.25 88888.00 2011-07-14 22:34:31.500 195 12607.10 127.55 55027.28 88888.00 2011-07-14 22:34:31.625 195 12607.12 127.50 55027.25 88888.00 2011-07-14 22:34:31.750 195 12607.10 127.45 55027.22 88888.00 2011-07-14 22:34:31.875 195 12607.08 127.47 55027.22 88888.00 2011-07-14 22:34:32.000 195 12607.12 127.50 55027.22 88888.00 2011-07-14 22:34:32.125 195 12607.15 127.50 55027.22 88888.00 2011-07-14 22:34:32.250 195 12607.17 127.55 55027.25 88888.00 2011-07-14 22:34:32.375 195 12607.15 127.53 55027.25 88888.00 2011-07-14 22:34:32.500 195 12607.10 127.50 55027.25 88888.00 2011-07-14 22:34:32.625 195 12607.12 127.47 55027.25 88888.00 2011-07-14 22:34:32.750 195 12607.17 127.47 55027.22 88888.00 2011-07-14 22:34:32.875 195 12607.17 127.45 55027.22 88888.00 2011-07-14 22:34:33.000 195 12607.20 127.45 55027.20 88888.00 2011-07-14 22:34:33.125 195 12607.27 127.53 55027.22 88888.00 2011-07-14 22:34:33.250 195 12607.30 127.55 55027.20 88888.00 2011-07-14 22:34:33.375 195 12607.25 127.55 55027.20 88888.00 2011-07-14 22:34:33.500 195 12607.20 127.53 55027.20 88888.00 2011-07-14 22:34:33.625 195 12607.23 127.55 55027.20 88888.00 2011-07-14 22:34:33.750 195 12607.30 127.55 55027.18 88888.00 2011-07-14 22:34:33.875 195 12607.27 127.53 55027.15 88888.00 2011-07-14 22:34:34.000 195 12607.25 127.55 55027.18 88888.00 2011-07-14 22:34:34.125 195 12607.23 127.53 55027.20 88888.00 2011-07-14 22:34:34.250 195 12607.20 127.58 55027.18 88888.00 2011-07-14 22:34:34.375 195 12607.25 127.60 55027.18 88888.00 2011-07-14 22:34:34.500 195 12607.27 127.60 55027.18 88888.00 2011-07-14 22:34:34.625 195 12607.27 127.65 55027.20 88888.00 2011-07-14 22:34:34.750 195 12607.35 127.62 55027.20 88888.00 2011-07-14 22:34:34.875 195 12607.35 127.65 55027.20 88888.00 2011-07-14 22:34:35.000 195 12607.30 127.65 55027.18 88888.00 2011-07-14 22:34:35.125 195 12607.33 127.65 55027.20 88888.00 2011-07-14 22:34:35.250 195 12607.35 127.65 55027.22 88888.00 2011-07-14 22:34:35.375 195 12607.33 127.65 55027.20 88888.00 2011-07-14 22:34:35.500 195 12607.23 127.65 55027.20 88888.00 2011-07-14 22:34:35.625 195 12607.30 127.65 55027.20 88888.00 2011-07-14 22:34:35.750 195 12607.42 127.70 55027.20 88888.00 2011-07-14 22:34:35.875 195 12607.40 127.65 55027.20 88888.00 2011-07-14 22:34:36.000 195 12607.40 127.65 55027.18 88888.00 2011-07-14 22:34:36.125 195 12607.40 127.65 55027.20 88888.00 2011-07-14 22:34:36.250 195 12607.33 127.67 55027.20 88888.00 2011-07-14 22:34:36.375 195 12607.30 127.67 55027.20 88888.00 2011-07-14 22:34:36.500 195 12607.38 127.67 55027.18 88888.00 2011-07-14 22:34:36.625 195 12607.40 127.70 55027.18 88888.00 2011-07-14 22:34:36.750 195 12607.40 127.70 55027.18 88888.00 2011-07-14 22:34:36.875 195 12607.40 127.72 55027.18 88888.00 2011-07-14 22:34:37.000 195 12607.40 127.70 55027.15 88888.00 2011-07-14 22:34:37.125 195 12607.38 127.70 55027.18 88888.00 2011-07-14 22:34:37.250 195 12607.40 127.70 55027.18 88888.00 2011-07-14 22:34:37.375 195 12607.42 127.70 55027.18 88888.00 2011-07-14 22:34:37.500 195 12607.35 127.70 55027.18 88888.00 2011-07-14 22:34:37.625 195 12607.33 127.70 55027.15 88888.00 2011-07-14 22:34:37.750 195 12607.33 127.70 55027.15 88888.00 2011-07-14 22:34:37.875 195 12607.35 127.72 55027.15 88888.00 2011-07-14 22:34:38.000 195 12607.42 127.75 55027.18 88888.00 2011-07-14 22:34:38.125 195 12607.38 127.75 55027.18 88888.00 2011-07-14 22:34:38.250 195 12607.33 127.72 55027.18 88888.00 2011-07-14 22:34:38.375 195 12607.38 127.75 55027.18 88888.00 2011-07-14 22:34:38.500 195 12607.38 127.80 55027.20 88888.00 2011-07-14 22:34:38.625 195 12607.33 127.78 55027.18 88888.00 2011-07-14 22:34:38.750 195 12607.30 127.78 55027.20 88888.00 2011-07-14 22:34:38.875 195 12607.27 127.80 55027.20 88888.00 2011-07-14 22:34:39.000 195 12607.25 127.80 55027.20 88888.00 2011-07-14 22:34:39.125 195 12607.20 127.80 55027.20 88888.00 2011-07-14 22:34:39.250 195 12607.20 127.75 55027.18 88888.00 2011-07-14 22:34:39.375 195 12607.20 127.78 55027.20 88888.00 2011-07-14 22:34:39.500 195 12607.20 127.80 55027.20 88888.00 2011-07-14 22:34:39.625 195 12607.20 127.80 55027.20 88888.00 2011-07-14 22:34:39.750 195 12607.20 127.80 55027.20 88888.00 2011-07-14 22:34:39.875 195 12607.23 127.80 55027.22 88888.00 2011-07-14 22:34:40.000 195 12607.23 127.80 55027.22 88888.00 2011-07-14 22:34:40.125 195 12607.17 127.80 55027.20 88888.00 2011-07-14 22:34:40.250 195 12607.12 127.80 55027.20 88888.00 2011-07-14 22:34:40.375 195 12607.12 127.80 55027.20 88888.00 2011-07-14 22:34:40.500 195 12607.10 127.80 55027.22 88888.00 2011-07-14 22:34:40.625 195 12607.10 127.83 55027.22 88888.00 2011-07-14 22:34:40.750 195 12607.15 127.85 55027.25 88888.00 2011-07-14 22:34:40.875 195 12607.15 127.83 55027.20 88888.00 2011-07-14 22:34:41.000 195 12607.08 127.80 55027.22 88888.00 2011-07-14 22:34:41.125 195 12607.02 127.80 55027.25 88888.00 2011-07-14 22:34:41.250 195 12607.05 127.80 55027.22 88888.00 2011-07-14 22:34:41.375 195 12607.10 127.83 55027.22 88888.00 2011-07-14 22:34:41.500 195 12607.05 127.83 55027.25 88888.00 2011-07-14 22:34:41.625 195 12606.95 127.83 55027.25 88888.00 2011-07-14 22:34:41.750 195 12606.98 127.83 55027.25 88888.00 2011-07-14 22:34:41.875 195 12607.00 127.83 55027.22 88888.00 2011-07-14 22:34:42.000 195 12607.08 127.85 55027.25 88888.00 2011-07-14 22:34:42.125 195 12607.08 127.85 55027.28 88888.00 2011-07-14 22:34:42.250 195 12607.02 127.85 55027.28 88888.00 2011-07-14 22:34:42.375 195 12606.95 127.78 55027.22 88888.00 2011-07-14 22:34:42.500 195 12606.90 127.75 55027.22 88888.00 2011-07-14 22:34:42.625 195 12606.98 127.80 55027.28 88888.00 2011-07-14 22:34:42.750 195 12606.98 127.83 55027.28 88888.00 2011-07-14 22:34:42.875 195 12606.88 127.80 55027.28 88888.00 2011-07-14 22:34:43.000 195 12606.83 127.78 55027.28 88888.00 2011-07-14 22:34:43.125 195 12606.85 127.78 55027.30 88888.00 2011-07-14 22:34:43.250 195 12606.80 127.72 55027.28 88888.00 2011-07-14 22:34:43.375 195 12606.77 127.70 55027.25 88888.00 2011-07-14 22:34:43.500 195 12606.83 127.78 55027.30 88888.00 2011-07-14 22:34:43.625 195 12606.90 127.80 55027.32 88888.00 2011-07-14 22:34:43.750 195 12606.88 127.78 55027.32 88888.00 2011-07-14 22:34:43.875 195 12606.83 127.78 55027.32 88888.00 2011-07-14 22:34:44.000 195 12606.77 127.80 55027.30 88888.00 2011-07-14 22:34:44.125 195 12606.73 127.80 55027.32 88888.00 2011-07-14 22:34:44.250 195 12606.77 127.78 55027.35 88888.00 2011-07-14 22:34:44.375 195 12606.77 127.78 55027.32 88888.00 2011-07-14 22:34:44.500 195 12606.73 127.72 55027.32 88888.00 2011-07-14 22:34:44.625 195 12606.73 127.75 55027.30 88888.00 2011-07-14 22:34:44.750 195 12606.73 127.75 55027.30 88888.00 2011-07-14 22:34:44.875 195 12606.73 127.67 55027.30 88888.00 2011-07-14 22:34:45.000 195 12606.70 127.70 55027.30 88888.00 2011-07-14 22:34:45.125 195 12606.62 127.75 55027.32 88888.00 2011-07-14 22:34:45.250 195 12606.65 127.75 55027.35 88888.00 2011-07-14 22:34:45.375 195 12606.70 127.72 55027.35 88888.00 2011-07-14 22:34:45.500 195 12606.70 127.72 55027.38 88888.00 2011-07-14 22:34:45.625 195 12606.73 127.72 55027.35 88888.00 2011-07-14 22:34:45.750 195 12606.73 127.75 55027.40 88888.00 2011-07-14 22:34:45.875 195 12606.70 127.72 55027.40 88888.00 2011-07-14 22:34:46.000 195 12606.67 127.62 55027.38 88888.00 2011-07-14 22:34:46.125 195 12606.67 127.62 55027.35 88888.00 2011-07-14 22:34:46.250 195 12606.55 127.67 55027.35 88888.00 2011-07-14 22:34:46.375 195 12606.58 127.67 55027.35 88888.00 2011-07-14 22:34:46.500 195 12606.58 127.65 55027.35 88888.00 2011-07-14 22:34:46.625 195 12606.60 127.62 55027.35 88888.00 2011-07-14 22:34:46.750 195 12606.58 127.65 55027.38 88888.00 2011-07-14 22:34:46.875 195 12606.52 127.65 55027.38 88888.00 2011-07-14 22:34:47.000 195 12606.52 127.58 55027.35 88888.00 2011-07-14 22:34:47.125 195 12606.60 127.55 55027.35 88888.00 2011-07-14 22:34:47.250 195 12606.58 127.60 55027.38 88888.00 2011-07-14 22:34:47.375 195 12606.55 127.60 55027.35 88888.00 2011-07-14 22:34:47.500 195 12606.48 127.55 55027.35 88888.00 2011-07-14 22:34:47.625 195 12606.52 127.58 55027.38 88888.00 2011-07-14 22:34:47.750 195 12606.58 127.62 55027.40 88888.00 2011-07-14 22:34:47.875 195 12606.55 127.55 55027.38 88888.00 2011-07-14 22:34:48.000 195 12606.52 127.55 55027.35 88888.00 2011-07-14 22:34:48.125 195 12606.60 127.60 55027.38 88888.00 2011-07-14 22:34:48.250 195 12606.52 127.55 55027.38 88888.00 2011-07-14 22:34:48.375 195 12606.48 127.55 55027.35 88888.00 2011-07-14 22:34:48.500 195 12606.50 127.50 55027.38 88888.00 2011-07-14 22:34:48.625 195 12606.55 127.53 55027.38 88888.00 2011-07-14 22:34:48.750 195 12606.52 127.55 55027.38 88888.00 2011-07-14 22:34:48.875 195 12606.50 127.53 55027.40 88888.00 2011-07-14 22:34:49.000 195 12606.45 127.50 55027.38 88888.00 2011-07-14 22:34:49.125 195 12606.48 127.50 55027.38 88888.00 2011-07-14 22:34:49.250 195 12606.55 127.53 55027.38 88888.00 2011-07-14 22:34:49.375 195 12606.67 127.50 55027.38 88888.00 2011-07-14 22:34:49.500 195 12606.65 127.45 55027.35 88888.00 2011-07-14 22:34:49.625 195 12606.60 127.47 55027.35 88888.00 2011-07-14 22:34:49.750 195 12606.60 127.50 55027.35 88888.00 2011-07-14 22:34:49.875 195 12606.58 127.40 55027.38 88888.00 2011-07-14 22:34:50.000 195 12606.55 127.40 55027.38 88888.00 2011-07-14 22:34:50.125 195 12606.55 127.42 55027.40 88888.00 2011-07-14 22:34:50.250 195 12606.58 127.42 55027.43 88888.00 2011-07-14 22:34:50.375 195 12606.55 127.47 55027.43 88888.00 2011-07-14 22:34:50.500 195 12606.58 127.47 55027.43 88888.00 2011-07-14 22:34:50.625 195 12606.55 127.42 55027.40 88888.00 2011-07-14 22:34:50.750 195 12606.52 127.40 55027.38 88888.00 2011-07-14 22:34:50.875 195 12606.55 127.40 55027.40 88888.00 2011-07-14 22:34:51.000 195 12606.58 127.38 55027.38 88888.00 2011-07-14 22:34:51.125 195 12606.55 127.40 55027.38 88888.00 2011-07-14 22:34:51.250 195 12606.55 127.38 55027.40 88888.00 2011-07-14 22:34:51.375 195 12606.60 127.38 55027.43 88888.00 2011-07-14 22:34:51.500 195 12606.60 127.38 55027.43 88888.00 2011-07-14 22:34:51.625 195 12606.60 127.35 55027.43 88888.00 2011-07-14 22:34:51.750 195 12606.58 127.33 55027.40 88888.00 2011-07-14 22:34:51.875 195 12606.55 127.33 55027.43 88888.00 2011-07-14 22:34:52.000 195 12606.55 127.35 55027.43 88888.00 2011-07-14 22:34:52.125 195 12606.55 127.35 55027.45 88888.00 2011-07-14 22:34:52.250 195 12606.50 127.33 55027.47 88888.00 2011-07-14 22:34:52.375 195 12606.52 127.33 55027.47 88888.00 2011-07-14 22:34:52.500 195 12606.50 127.30 55027.45 88888.00 2011-07-14 22:34:52.625 195 12606.55 127.35 55027.47 88888.00 2011-07-14 22:34:52.750 195 12606.52 127.33 55027.50 88888.00 2011-07-14 22:34:52.875 195 12606.48 127.28 55027.47 88888.00 2011-07-14 22:34:53.000 195 12606.45 127.25 55027.47 88888.00 2011-07-14 22:34:53.125 195 12606.48 127.28 55027.47 88888.00 2011-07-14 22:34:53.250 195 12606.48 127.28 55027.47 88888.00 2011-07-14 22:34:53.375 195 12606.45 127.25 55027.47 88888.00 2011-07-14 22:34:53.500 195 12606.45 127.25 55027.47 88888.00 2011-07-14 22:34:53.625 195 12606.45 127.25 55027.50 88888.00 2011-07-14 22:34:53.750 195 12606.42 127.28 55027.53 88888.00 2011-07-14 22:34:53.875 195 12606.40 127.28 55027.53 88888.00 2011-07-14 22:34:54.000 195 12606.35 127.28 55027.53 88888.00 2011-07-14 22:34:54.125 195 12606.35 127.25 55027.55 88888.00 2011-07-14 22:34:54.250 195 12606.35 127.25 55027.53 88888.00 2011-07-14 22:34:54.375 195 12606.35 127.22 55027.53 88888.00 2011-07-14 22:34:54.500 195 12606.35 127.25 55027.57 88888.00 2011-07-14 22:34:54.625 195 12606.30 127.25 55027.57 88888.00 2011-07-14 22:34:54.750 195 12606.35 127.22 55027.57 88888.00 2011-07-14 22:34:54.875 195 12606.40 127.17 55027.57 88888.00 2011-07-14 22:34:55.000 195 12606.35 127.17 55027.55 88888.00 2011-07-14 22:34:55.125 195 12606.30 127.17 55027.57 88888.00 2011-07-14 22:34:55.250 195 12606.27 127.15 55027.55 88888.00 2011-07-14 22:34:55.375 195 12606.30 127.15 55027.57 88888.00 2011-07-14 22:34:55.500 195 12606.27 127.17 55027.57 88888.00 2011-07-14 22:34:55.625 195 12606.30 127.15 55027.57 88888.00 2011-07-14 22:34:55.750 195 12606.25 127.15 55027.57 88888.00 2011-07-14 22:34:55.875 195 12606.20 127.12 55027.55 88888.00 2011-07-14 22:34:56.000 195 12606.17 127.12 55027.53 88888.00 2011-07-14 22:34:56.125 195 12606.17 127.15 55027.57 88888.00 2011-07-14 22:34:56.250 195 12606.12 127.12 55027.62 88888.00 2011-07-14 22:34:56.375 195 12606.10 127.10 55027.62 88888.00 2011-07-14 22:34:56.500 195 12606.02 127.12 55027.62 88888.00 2011-07-14 22:34:56.625 195 12606.00 127.15 55027.65 88888.00 2011-07-14 22:34:56.750 195 12606.00 127.15 55027.70 88888.00 2011-07-14 22:34:56.875 195 12605.98 127.17 55027.68 88888.00 2011-07-14 22:34:57.000 195 12605.95 127.12 55027.62 88888.00 2011-07-14 22:34:57.125 195 12605.95 127.10 55027.65 88888.00 2011-07-14 22:34:57.250 195 12605.90 127.08 55027.62 88888.00 2011-07-14 22:34:57.375 195 12605.88 127.10 55027.65 88888.00 2011-07-14 22:34:57.500 195 12605.88 127.10 55027.65 88888.00 2011-07-14 22:34:57.625 195 12605.90 127.12 55027.62 88888.00 2011-07-14 22:34:57.750 195 12605.92 127.15 55027.65 88888.00 2011-07-14 22:34:57.875 195 12605.92 127.12 55027.68 88888.00 2011-07-14 22:34:58.000 195 12605.88 127.12 55027.68 88888.00 2011-07-14 22:34:58.125 195 12605.80 127.12 55027.68 88888.00 2011-07-14 22:34:58.250 195 12605.83 127.12 55027.70 88888.00 2011-07-14 22:34:58.375 195 12605.90 127.17 55027.72 88888.00 2011-07-14 22:34:58.500 195 12605.83 127.12 55027.70 88888.00 2011-07-14 22:34:58.625 195 12605.77 127.10 55027.68 88888.00 2011-07-14 22:34:58.750 195 12605.85 127.10 55027.68 88888.00 2011-07-14 22:34:58.875 195 12605.88 127.12 55027.72 88888.00 2011-07-14 22:34:59.000 195 12605.85 127.10 55027.72 88888.00 2011-07-14 22:34:59.125 195 12605.77 127.10 55027.68 88888.00 2011-07-14 22:34:59.250 195 12605.77 127.10 55027.70 88888.00 2011-07-14 22:34:59.375 195 12605.83 127.10 55027.72 88888.00 2011-07-14 22:34:59.500 195 12605.77 127.10 55027.72 88888.00 2011-07-14 22:34:59.625 195 12605.77 127.12 55027.72 88888.00 2011-07-14 22:34:59.750 195 12605.77 127.12 55027.72 88888.00 2011-07-14 22:34:59.875 195 12605.75 127.12 55027.70 88888.00 2011-07-14 22:35:00.000 195 12605.77 127.10 55027.70 88888.00 2011-07-14 22:35:00.125 195 12605.73 127.10 55027.70 88888.00 2011-07-14 22:35:00.250 195 12605.70 127.10 55027.75 88888.00 2011-07-14 22:35:00.375 195 12605.80 127.12 55027.75 88888.00 2011-07-14 22:35:00.500 195 12605.73 127.12 55027.72 88888.00 2011-07-14 22:35:00.625 195 12605.67 127.10 55027.75 88888.00 2011-07-14 22:35:00.750 195 12605.70 127.10 55027.75 88888.00 2011-07-14 22:35:00.875 195 12605.77 127.15 55027.75 88888.00 2011-07-14 22:35:01.000 195 12605.77 127.10 55027.72 88888.00 2011-07-14 22:35:01.125 195 12605.70 127.08 55027.70 88888.00 2011-07-14 22:35:01.250 195 12605.65 127.08 55027.72 88888.00 2011-07-14 22:35:01.375 195 12605.73 127.12 55027.75 88888.00 2011-07-14 22:35:01.500 195 12605.75 127.15 55027.72 88888.00 2011-07-14 22:35:01.625 195 12605.75 127.15 55027.75 88888.00 2011-07-14 22:35:01.750 195 12605.80 127.15 55027.75 88888.00 2011-07-14 22:35:01.875 195 12605.80 127.12 55027.75 88888.00 2011-07-14 22:35:02.000 195 12605.75 127.12 55027.72 88888.00 2011-07-14 22:35:02.125 195 12605.75 127.12 55027.75 88888.00 2011-07-14 22:35:02.250 195 12605.80 127.15 55027.78 88888.00 2011-07-14 22:35:02.375 195 12605.88 127.15 55027.75 88888.00 2011-07-14 22:35:02.500 195 12605.85 127.15 55027.75 88888.00 2011-07-14 22:35:02.625 195 12605.83 127.15 55027.75 88888.00 2011-07-14 22:35:02.750 195 12605.80 127.15 55027.78 88888.00 2011-07-14 22:35:02.875 195 12605.75 127.10 55027.72 88888.00 2011-07-14 22:35:03.000 195 12605.83 127.12 55027.72 88888.00 2011-07-14 22:35:03.125 195 12605.83 127.17 55027.80 88888.00 2011-07-14 22:35:03.250 195 12605.73 127.15 55027.78 88888.00 2011-07-14 22:35:03.375 195 12605.70 127.15 55027.75 88888.00 2011-07-14 22:35:03.500 195 12605.73 127.15 55027.75 88888.00 2011-07-14 22:35:03.625 195 12605.75 127.15 55027.75 88888.00 2011-07-14 22:35:03.750 195 12605.75 127.17 55027.75 88888.00 2011-07-14 22:35:03.875 195 12605.85 127.15 55027.72 88888.00 2011-07-14 22:35:04.000 195 12605.88 127.15 55027.72 88888.00 2011-07-14 22:35:04.125 195 12605.85 127.15 55027.75 88888.00 2011-07-14 22:35:04.250 195 12605.77 127.17 55027.78 88888.00 2011-07-14 22:35:04.375 195 12605.80 127.17 55027.78 88888.00 2011-07-14 22:35:04.500 195 12605.77 127.15 55027.72 88888.00 2011-07-14 22:35:04.625 195 12605.80 127.17 55027.72 88888.00 2011-07-14 22:35:04.750 195 12605.80 127.17 55027.70 88888.00 2011-07-14 22:35:04.875 195 12605.77 127.20 55027.72 88888.00 2011-07-14 22:35:05.000 195 12605.83 127.22 55027.68 88888.00 2011-07-14 22:35:05.125 195 12605.83 127.25 55027.70 88888.00 2011-07-14 22:35:05.250 195 12605.77 127.22 55027.70 88888.00 2011-07-14 22:35:05.375 195 12605.80 127.22 55027.72 88888.00 2011-07-14 22:35:05.500 195 12605.83 127.20 55027.68 88888.00 2011-07-14 22:35:05.625 195 12605.85 127.20 55027.65 88888.00 2011-07-14 22:35:05.750 195 12605.92 127.20 55027.68 88888.00 2011-07-14 22:35:05.875 195 12605.92 127.22 55027.70 88888.00 2011-07-14 22:35:06.000 195 12605.95 127.20 55027.68 88888.00 2011-07-14 22:35:06.125 195 12606.00 127.20 55027.65 88888.00 2011-07-14 22:35:06.250 195 12606.05 127.20 55027.65 88888.00 2011-07-14 22:35:06.375 195 12606.05 127.22 55027.65 88888.00 2011-07-14 22:35:06.500 195 12606.08 127.25 55027.62 88888.00 2011-07-14 22:35:06.625 195 12606.12 127.22 55027.65 88888.00 2011-07-14 22:35:06.750 195 12606.12 127.22 55027.68 88888.00 2011-07-14 22:35:06.875 195 12606.10 127.22 55027.68 88888.00 2011-07-14 22:35:07.000 195 12606.02 127.25 55027.65 88888.00 2011-07-14 22:35:07.125 195 12606.00 127.25 55027.60 88888.00 2011-07-14 22:35:07.250 195 12605.98 127.22 55027.60 88888.00 2011-07-14 22:35:07.375 195 12606.05 127.25 55027.60 88888.00 2011-07-14 22:35:07.500 195 12606.10 127.30 55027.62 88888.00 2011-07-14 22:35:07.625 195 12606.02 127.33 55027.65 88888.00 2011-07-14 22:35:07.750 195 12606.05 127.33 55027.65 88888.00 2011-07-14 22:35:07.875 195 12606.10 127.33 55027.62 88888.00 2011-07-14 22:35:08.000 195 12606.10 127.30 55027.60 88888.00 2011-07-14 22:35:08.125 195 12606.08 127.30 55027.62 88888.00 2011-07-14 22:35:08.250 195 12606.08 127.35 55027.62 88888.00 2011-07-14 22:35:08.375 195 12606.08 127.38 55027.65 88888.00 2011-07-14 22:35:08.500 195 12606.08 127.38 55027.62 88888.00 2011-07-14 22:35:08.625 195 12606.08 127.33 55027.62 88888.00 2011-07-14 22:35:08.750 195 12606.05 127.35 55027.62 88888.00 2011-07-14 22:35:08.875 195 12606.02 127.38 55027.62 88888.00 2011-07-14 22:35:09.000 195 12606.08 127.38 55027.65 88888.00 2011-07-14 22:35:09.125 195 12606.08 127.38 55027.65 88888.00 2011-07-14 22:35:09.250 195 12606.05 127.33 55027.62 88888.00 2011-07-14 22:35:09.375 195 12606.08 127.35 55027.62 88888.00 2011-07-14 22:35:09.500 195 12606.00 127.38 55027.65 88888.00 2011-07-14 22:35:09.625 195 12606.05 127.38 55027.62 88888.00 2011-07-14 22:35:09.750 195 12606.10 127.42 55027.62 88888.00 2011-07-14 22:35:09.875 195 12606.12 127.40 55027.62 88888.00 2011-07-14 22:35:10.000 195 12606.10 127.40 55027.62 88888.00 2011-07-14 22:35:10.125 195 12606.12 127.42 55027.62 88888.00 2011-07-14 22:35:10.250 195 12606.17 127.42 55027.62 88888.00 2011-07-14 22:35:10.375 195 12606.23 127.45 55027.60 88888.00 2011-07-14 22:35:10.500 195 12606.17 127.45 55027.57 88888.00 2011-07-14 22:35:10.625 195 12606.12 127.45 55027.60 88888.00 2011-07-14 22:35:10.750 195 12606.08 127.45 55027.60 88888.00 2011-07-14 22:35:10.875 195 12606.05 127.47 55027.57 88888.00 2011-07-14 22:35:11.000 195 12606.05 127.45 55027.55 88888.00 2011-07-14 22:35:11.125 195 12606.05 127.42 55027.55 88888.00 2011-07-14 22:35:11.250 195 12606.12 127.42 55027.57 88888.00 2011-07-14 22:35:11.375 195 12606.15 127.42 55027.57 88888.00 2011-07-14 22:35:11.500 195 12606.15 127.47 55027.60 88888.00 2011-07-14 22:35:11.625 195 12606.17 127.47 55027.57 88888.00 2011-07-14 22:35:11.750 195 12606.15 127.50 55027.60 88888.00 2011-07-14 22:35:11.875 195 12606.10 127.53 55027.60 88888.00 2011-07-14 22:35:12.000 195 12606.05 127.55 55027.57 88888.00 2011-07-14 22:35:12.125 195 12606.12 127.55 55027.57 88888.00 2011-07-14 22:35:12.250 195 12606.20 127.55 55027.60 88888.00 2011-07-14 22:35:12.375 195 12606.23 127.58 55027.65 88888.00 2011-07-14 22:35:12.500 195 12606.25 127.60 55027.62 88888.00 2011-07-14 22:35:12.625 195 12606.23 127.60 55027.62 88888.00 2011-07-14 22:35:12.750 195 12606.20 127.60 55027.62 88888.00 2011-07-14 22:35:12.875 195 12606.15 127.58 55027.62 88888.00 2011-07-14 22:35:13.000 195 12606.15 127.58 55027.57 88888.00 2011-07-14 22:35:13.125 195 12606.10 127.55 55027.57 88888.00 2011-07-14 22:35:13.250 195 12606.12 127.58 55027.62 88888.00 2011-07-14 22:35:13.375 195 12606.10 127.58 55027.62 88888.00 2011-07-14 22:35:13.500 195 12606.12 127.58 55027.60 88888.00 2011-07-14 22:35:13.625 195 12606.15 127.58 55027.60 88888.00 2011-07-14 22:35:13.750 195 12606.05 127.58 55027.60 88888.00 2011-07-14 22:35:13.875 195 12605.95 127.58 55027.57 88888.00 2011-07-14 22:35:14.000 195 12606.00 127.65 55027.60 88888.00 2011-07-14 22:35:14.125 195 12606.08 127.70 55027.65 88888.00 2011-07-14 22:35:14.250 195 12606.05 127.62 55027.62 88888.00 2011-07-14 22:35:14.375 195 12606.02 127.62 55027.60 88888.00 2011-07-14 22:35:14.500 195 12606.02 127.60 55027.60 88888.00 2011-07-14 22:35:14.625 195 12606.00 127.65 55027.62 88888.00 2011-07-14 22:35:14.750 195 12606.02 127.60 55027.65 88888.00 2011-07-14 22:35:14.875 195 12606.00 127.65 55027.65 88888.00 2011-07-14 22:35:15.000 195 12606.02 127.67 55027.62 88888.00 2011-07-14 22:35:15.125 195 12606.05 127.70 55027.60 88888.00 2011-07-14 22:35:15.250 195 12606.05 127.70 55027.60 88888.00 2011-07-14 22:35:15.375 195 12606.05 127.72 55027.62 88888.00 2011-07-14 22:35:15.500 195 12606.02 127.72 55027.62 88888.00 2011-07-14 22:35:15.625 195 12605.95 127.70 55027.60 88888.00 2011-07-14 22:35:15.750 195 12605.95 127.70 55027.62 88888.00 2011-07-14 22:35:15.875 195 12605.95 127.70 55027.62 88888.00 2011-07-14 22:35:16.000 195 12605.90 127.72 55027.62 88888.00 2011-07-14 22:35:16.125 195 12605.92 127.78 55027.65 88888.00 2011-07-14 22:35:16.250 195 12605.92 127.72 55027.62 88888.00 2011-07-14 22:35:16.375 195 12605.88 127.70 55027.60 88888.00 2011-07-14 22:35:16.500 195 12605.90 127.72 55027.60 88888.00 2011-07-14 22:35:16.625 195 12605.92 127.78 55027.60 88888.00 2011-07-14 22:35:16.750 195 12605.88 127.78 55027.62 88888.00 2011-07-14 22:35:16.875 195 12605.88 127.78 55027.65 88888.00 2011-07-14 22:35:17.000 195 12605.85 127.78 55027.62 88888.00 2011-07-14 22:35:17.125 195 12605.80 127.75 55027.62 88888.00 2011-07-14 22:35:17.250 195 12605.85 127.80 55027.62 88888.00 2011-07-14 22:35:17.375 195 12605.92 127.80 55027.62 88888.00 2011-07-14 22:35:17.500 195 12605.85 127.78 55027.62 88888.00 2011-07-14 22:35:17.625 195 12605.80 127.75 55027.62 88888.00 2011-07-14 22:35:17.750 195 12605.80 127.75 55027.65 88888.00 2011-07-14 22:35:17.875 195 12605.77 127.72 55027.62 88888.00 2011-07-14 22:35:18.000 195 12605.75 127.75 55027.62 88888.00 2011-07-14 22:35:18.125 195 12605.77 127.83 55027.65 88888.00 2011-07-14 22:35:18.250 195 12605.83 127.75 55027.62 88888.00 2011-07-14 22:35:18.375 195 12605.80 127.72 55027.60 88888.00 2011-07-14 22:35:18.500 195 12605.85 127.80 55027.62 88888.00 2011-07-14 22:35:18.625 195 12605.85 127.80 55027.65 88888.00 2011-07-14 22:35:18.750 195 12605.80 127.80 55027.65 88888.00 2011-07-14 22:35:18.875 195 12605.75 127.80 55027.62 88888.00 2011-07-14 22:35:19.000 195 12605.77 127.80 55027.65 88888.00 2011-07-14 22:35:19.125 195 12605.88 127.85 55027.65 88888.00 2011-07-14 22:35:19.250 195 12605.88 127.80 55027.65 88888.00 2011-07-14 22:35:19.375 195 12605.80 127.80 55027.65 88888.00 2011-07-14 22:35:19.500 195 12605.67 127.80 55027.62 88888.00 2011-07-14 22:35:19.625 195 12605.67 127.80 55027.65 88888.00 2011-07-14 22:35:19.750 195 12605.75 127.78 55027.62 88888.00 2011-07-14 22:35:19.875 195 12605.80 127.80 55027.62 88888.00 2011-07-14 22:35:20.000 195 12605.83 127.83 55027.60 88888.00 2011-07-14 22:35:20.125 195 12605.83 127.85 55027.68 88888.00 2011-07-14 22:35:20.250 195 12605.80 127.88 55027.65 88888.00 2011-07-14 22:35:20.375 195 12605.77 127.90 55027.65 88888.00 2011-07-14 22:35:20.500 195 12605.75 127.83 55027.62 88888.00 2011-07-14 22:35:20.625 195 12605.80 127.88 55027.70 88888.00 2011-07-14 22:35:20.750 195 12605.85 127.85 55027.68 88888.00 2011-07-14 22:35:20.875 195 12605.85 127.80 55027.65 88888.00 2011-07-14 22:35:21.000 195 12605.90 127.80 55027.62 88888.00 2011-07-14 22:35:21.125 195 12605.88 127.85 55027.65 88888.00 2011-07-14 22:35:21.250 195 12605.83 127.83 55027.62 88888.00 2011-07-14 22:35:21.375 195 12605.77 127.80 55027.60 88888.00 2011-07-14 22:35:21.500 195 12605.70 127.80 55027.60 88888.00 2011-07-14 22:35:21.625 195 12605.70 127.78 55027.60 88888.00 2011-07-14 22:35:21.750 195 12605.77 127.78 55027.60 88888.00 2011-07-14 22:35:21.875 195 12605.83 127.80 55027.60 88888.00 2011-07-14 22:35:22.000 195 12605.80 127.83 55027.60 88888.00 2011-07-14 22:35:22.125 195 12605.75 127.85 55027.65 88888.00 2011-07-14 22:35:22.250 195 12605.80 127.88 55027.68 88888.00 2011-07-14 22:35:22.375 195 12605.75 127.83 55027.62 88888.00 2011-07-14 22:35:22.500 195 12605.73 127.80 55027.60 88888.00 2011-07-14 22:35:22.625 195 12605.75 127.85 55027.57 88888.00 2011-07-14 22:35:22.750 195 12605.85 127.85 55027.57 88888.00 2011-07-14 22:35:22.875 195 12605.88 127.83 55027.60 88888.00 2011-07-14 22:35:23.000 195 12605.75 127.75 55027.57 88888.00 2011-07-14 22:35:23.125 195 12605.70 127.78 55027.60 88888.00 2011-07-14 22:35:23.250 195 12605.73 127.78 55027.60 88888.00 2011-07-14 22:35:23.375 195 12605.77 127.78 55027.62 88888.00 2011-07-14 22:35:23.500 195 12605.77 127.78 55027.62 88888.00 2011-07-14 22:35:23.625 195 12605.75 127.78 55027.60 88888.00 2011-07-14 22:35:23.750 195 12605.77 127.78 55027.57 88888.00 2011-07-14 22:35:23.875 195 12605.75 127.75 55027.57 88888.00 2011-07-14 22:35:24.000 195 12605.83 127.70 55027.55 88888.00 2011-07-14 22:35:24.125 195 12605.90 127.72 55027.55 88888.00 2011-07-14 22:35:24.250 195 12605.98 127.72 55027.57 88888.00 2011-07-14 22:35:24.375 195 12605.98 127.75 55027.60 88888.00 2011-07-14 22:35:24.500 195 12605.85 127.72 55027.60 88888.00 2011-07-14 22:35:24.625 195 12605.85 127.72 55027.57 88888.00 2011-07-14 22:35:24.750 195 12605.90 127.78 55027.62 88888.00 2011-07-14 22:35:24.875 195 12605.98 127.75 55027.60 88888.00 2011-07-14 22:35:25.000 195 12606.00 127.72 55027.55 88888.00 2011-07-14 22:35:25.125 195 12605.98 127.67 55027.55 88888.00 2011-07-14 22:35:25.250 195 12605.92 127.67 55027.55 88888.00 2011-07-14 22:35:25.375 195 12605.90 127.67 55027.53 88888.00 2011-07-14 22:35:25.500 195 12605.88 127.70 55027.55 88888.00 2011-07-14 22:35:25.625 195 12605.85 127.70 55027.55 88888.00 2011-07-14 22:35:25.750 195 12605.95 127.70 55027.57 88888.00 2011-07-14 22:35:25.875 195 12606.00 127.70 55027.60 88888.00 2011-07-14 22:35:26.000 195 12605.95 127.67 55027.57 88888.00 2011-07-14 22:35:26.125 195 12605.95 127.67 55027.57 88888.00 2011-07-14 22:35:26.250 195 12605.92 127.67 55027.55 88888.00 2011-07-14 22:35:26.375 195 12605.92 127.67 55027.55 88888.00 2011-07-14 22:35:26.500 195 12605.95 127.67 55027.55 88888.00 2011-07-14 22:35:26.625 195 12605.98 127.62 55027.53 88888.00 2011-07-14 22:35:26.750 195 12605.98 127.65 55027.55 88888.00 2011-07-14 22:35:26.875 195 12606.00 127.67 55027.57 88888.00 2011-07-14 22:35:27.000 195 12606.00 127.65 55027.55 88888.00 2011-07-14 22:35:27.125 195 12605.98 127.67 55027.57 88888.00 2011-07-14 22:35:27.250 195 12605.92 127.62 55027.57 88888.00 2011-07-14 22:35:27.375 195 12605.95 127.65 55027.57 88888.00 2011-07-14 22:35:27.500 195 12605.90 127.67 55027.57 88888.00 2011-07-14 22:35:27.625 195 12605.80 127.65 55027.55 88888.00 2011-07-14 22:35:27.750 195 12605.83 127.65 55027.57 88888.00 2011-07-14 22:35:27.875 195 12605.88 127.65 55027.55 88888.00 2011-07-14 22:35:28.000 195 12605.88 127.62 55027.55 88888.00 2011-07-14 22:35:28.125 195 12605.95 127.67 55027.57 88888.00 2011-07-14 22:35:28.250 195 12606.00 127.65 55027.55 88888.00 2011-07-14 22:35:28.375 195 12606.02 127.62 55027.53 88888.00 2011-07-14 22:35:28.500 195 12606.00 127.62 55027.55 88888.00 2011-07-14 22:35:28.625 195 12605.98 127.65 55027.53 88888.00 2011-07-14 22:35:28.750 195 12606.00 127.60 55027.50 88888.00 2011-07-14 22:35:28.875 195 12606.05 127.58 55027.53 88888.00 2011-07-14 22:35:29.000 195 12606.12 127.62 55027.55 88888.00 2011-07-14 22:35:29.125 195 12606.10 127.62 55027.50 88888.00 2011-07-14 22:35:29.250 195 12606.05 127.60 55027.53 88888.00 2011-07-14 22:35:29.375 195 12606.08 127.58 55027.50 88888.00 2011-07-14 22:35:29.500 195 12606.10 127.60 55027.50 88888.00 2011-07-14 22:35:29.625 195 12606.12 127.58 55027.50 88888.00 2011-07-14 22:35:29.750 195 12606.17 127.58 55027.53 88888.00 2011-07-14 22:35:29.875 195 12606.17 127.58 55027.53 88888.00 2011-07-14 22:35:30.000 195 12606.20 127.58 55027.50 88888.00 2011-07-14 22:35:30.125 195 12606.15 127.55 55027.53 88888.00 2011-07-14 22:35:30.250 195 12606.20 127.58 55027.53 88888.00 2011-07-14 22:35:30.375 195 12606.25 127.55 55027.50 88888.00 2011-07-14 22:35:30.500 195 12606.25 127.55 55027.50 88888.00 2011-07-14 22:35:30.625 195 12606.27 127.62 55027.53 88888.00 2011-07-14 22:35:30.750 195 12606.23 127.58 55027.50 88888.00 2011-07-14 22:35:30.875 195 12606.17 127.53 55027.47 88888.00 2011-07-14 22:35:31.000 195 12606.17 127.55 55027.50 88888.00 2011-07-14 22:35:31.125 195 12606.23 127.60 55027.53 88888.00 2011-07-14 22:35:31.250 195 12606.25 127.58 55027.53 88888.00 2011-07-14 22:35:31.375 195 12606.25 127.55 55027.53 88888.00 2011-07-14 22:35:31.500 195 12606.25 127.55 55027.53 88888.00 2011-07-14 22:35:31.625 195 12606.27 127.53 55027.50 88888.00 2011-07-14 22:35:31.750 195 12606.30 127.55 55027.50 88888.00 2011-07-14 22:35:31.875 195 12606.27 127.53 55027.50 88888.00 2011-07-14 22:35:32.000 195 12606.25 127.53 55027.50 88888.00 2011-07-14 22:35:32.125 195 12606.27 127.55 55027.53 88888.00 2011-07-14 22:35:32.250 195 12606.25 127.58 55027.55 88888.00 2011-07-14 22:35:32.375 195 12606.35 127.65 55027.57 88888.00 2011-07-14 22:35:32.500 195 12606.42 127.65 55027.57 88888.00 2011-07-14 22:35:32.625 195 12606.42 127.55 55027.55 88888.00 2011-07-14 22:35:32.750 195 12606.42 127.58 55027.57 88888.00 2011-07-14 22:35:32.875 195 12606.45 127.55 55027.55 88888.00 2011-07-14 22:35:33.000 195 12606.42 127.53 55027.50 88888.00 2011-07-14 22:35:33.125 195 12606.45 127.58 55027.50 88888.00 2011-07-14 22:35:33.250 195 12606.42 127.53 55027.47 88888.00 2011-07-14 22:35:33.375 195 12606.45 127.55 55027.47 88888.00 2011-07-14 22:35:33.500 195 12606.50 127.53 55027.47 88888.00 2011-07-14 22:35:33.625 195 12606.52 127.55 55027.50 88888.00 2011-07-14 22:35:33.750 195 12606.52 127.60 55027.53 88888.00 2011-07-14 22:35:33.875 195 12606.48 127.60 55027.50 88888.00 2011-07-14 22:35:34.000 195 12606.42 127.58 55027.50 88888.00 2011-07-14 22:35:34.125 195 12606.40 127.58 55027.50 88888.00 2011-07-14 22:35:34.250 195 12606.40 127.58 55027.47 88888.00 2011-07-14 22:35:34.375 195 12606.40 127.58 55027.45 88888.00 2011-07-14 22:35:34.500 195 12606.42 127.60 55027.45 88888.00 2011-07-14 22:35:34.625 195 12606.42 127.58 55027.47 88888.00 2011-07-14 22:35:34.750 195 12606.42 127.60 55027.50 88888.00 2011-07-14 22:35:34.875 195 12606.50 127.62 55027.50 88888.00 2011-07-14 22:35:35.000 195 12606.55 127.65 55027.47 88888.00 2011-07-14 22:35:35.125 195 12606.58 127.62 55027.47 88888.00 2011-07-14 22:35:35.250 195 12606.52 127.58 55027.45 88888.00 2011-07-14 22:35:35.375 195 12606.58 127.60 55027.47 88888.00 2011-07-14 22:35:35.500 195 12606.62 127.62 55027.47 88888.00 2011-07-14 22:35:35.625 195 12606.65 127.62 55027.45 88888.00 2011-07-14 22:35:35.750 195 12606.70 127.62 55027.45 88888.00 2011-07-14 22:35:35.875 195 12606.67 127.58 55027.47 88888.00 2011-07-14 22:35:36.000 195 12606.70 127.60 55027.47 88888.00 2011-07-14 22:35:36.125 195 12606.65 127.65 55027.45 88888.00 2011-07-14 22:35:36.250 195 12606.60 127.65 55027.45 88888.00 2011-07-14 22:35:36.375 195 12606.60 127.62 55027.45 88888.00 2011-07-14 22:35:36.500 195 12606.58 127.67 55027.47 88888.00 2011-07-14 22:35:36.625 195 12606.55 127.67 55027.45 88888.00 2011-07-14 22:35:36.750 195 12606.58 127.67 55027.45 88888.00 2011-07-14 22:35:36.875 195 12606.58 127.65 55027.40 88888.00 2011-07-14 22:35:37.000 195 12606.65 127.60 55027.38 88888.00 2011-07-14 22:35:37.125 195 12606.73 127.62 55027.40 88888.00 2011-07-14 22:35:37.250 195 12606.73 127.60 55027.43 88888.00 2011-07-14 22:35:37.375 195 12606.73 127.62 55027.40 88888.00 2011-07-14 22:35:37.500 195 12606.67 127.62 55027.38 88888.00 2011-07-14 22:35:37.625 195 12606.67 127.65 55027.40 88888.00 2011-07-14 22:35:37.750 195 12606.70 127.67 55027.40 88888.00 2011-07-14 22:35:37.875 195 12606.75 127.70 55027.38 88888.00 2011-07-14 22:35:38.000 195 12606.73 127.67 55027.38 88888.00 2011-07-14 22:35:38.125 195 12606.73 127.72 55027.40 88888.00 2011-07-14 22:35:38.250 195 12606.75 127.72 55027.40 88888.00 2011-07-14 22:35:38.375 195 12606.80 127.72 55027.38 88888.00 2011-07-14 22:35:38.500 195 12606.75 127.75 55027.38 88888.00 2011-07-14 22:35:38.625 195 12606.77 127.72 55027.38 88888.00 2011-07-14 22:35:38.750 195 12606.85 127.80 55027.43 88888.00 2011-07-14 22:35:38.875 195 12606.88 127.83 55027.40 88888.00 2011-07-14 22:35:39.000 195 12606.77 127.80 55027.40 88888.00 2011-07-14 22:35:39.125 195 12606.73 127.78 55027.40 88888.00 2011-07-14 22:35:39.250 195 12606.75 127.83 55027.43 88888.00 2011-07-14 22:35:39.375 195 12606.88 127.83 55027.43 88888.00 2011-07-14 22:35:39.500 195 12606.88 127.85 55027.45 88888.00 2011-07-14 22:35:39.625 195 12606.80 127.83 55027.43 88888.00 2011-07-14 22:35:39.750 195 12606.80 127.83 55027.40 88888.00 2011-07-14 22:35:39.875 195 12606.85 127.80 55027.38 88888.00 2011-07-14 22:35:40.000 195 12606.88 127.80 55027.38 88888.00 2011-07-14 22:35:40.125 195 12606.85 127.80 55027.40 88888.00 2011-07-14 22:35:40.250 195 12606.80 127.78 55027.35 88888.00 2011-07-14 22:35:40.375 195 12606.83 127.80 55027.35 88888.00 2011-07-14 22:35:40.500 195 12606.88 127.85 55027.40 88888.00 2011-07-14 22:35:40.625 195 12606.90 127.92 55027.43 88888.00 2011-07-14 22:35:40.750 195 12606.90 127.90 55027.40 88888.00 2011-07-14 22:35:40.875 195 12606.92 127.88 55027.38 88888.00 2011-07-14 22:35:41.000 195 12606.92 127.85 55027.40 88888.00 2011-07-14 22:35:41.125 195 12606.95 127.83 55027.40 88888.00 2011-07-14 22:35:41.250 195 12606.95 127.88 55027.43 88888.00 2011-07-14 22:35:41.375 195 12606.90 127.90 55027.40 88888.00 2011-07-14 22:35:41.500 195 12606.92 127.88 55027.43 88888.00 2011-07-14 22:35:41.625 195 12606.88 127.88 55027.43 88888.00 2011-07-14 22:35:41.750 195 12606.88 127.85 55027.40 88888.00 2011-07-14 22:35:41.875 195 12606.85 127.83 55027.40 88888.00 2011-07-14 22:35:42.000 195 12606.80 127.80 55027.35 88888.00 2011-07-14 22:35:42.125 195 12606.83 127.80 55027.38 88888.00 2011-07-14 22:35:42.250 195 12606.85 127.85 55027.40 88888.00 2011-07-14 22:35:42.375 195 12606.85 127.88 55027.40 88888.00 2011-07-14 22:35:42.500 195 12606.77 127.90 55027.40 88888.00 2011-07-14 22:35:42.625 195 12606.77 127.90 55027.40 88888.00 2011-07-14 22:35:42.750 195 12606.80 127.92 55027.38 88888.00 2011-07-14 22:35:42.875 195 12606.80 127.92 55027.38 88888.00 2011-07-14 22:35:43.000 195 12606.83 127.92 55027.38 88888.00 2011-07-14 22:35:43.125 195 12606.83 127.90 55027.38 88888.00 2011-07-14 22:35:43.250 195 12606.80 127.88 55027.38 88888.00 2011-07-14 22:35:43.375 195 12606.85 127.92 55027.40 88888.00 2011-07-14 22:35:43.500 195 12606.90 127.92 55027.40 88888.00 2011-07-14 22:35:43.625 195 12606.92 127.88 55027.38 88888.00 2011-07-14 22:35:43.750 195 12606.90 127.80 55027.38 88888.00 2011-07-14 22:35:43.875 195 12606.80 127.78 55027.32 88888.00 2011-07-14 22:35:44.000 195 12606.75 127.83 55027.35 88888.00 2011-07-14 22:35:44.125 195 12606.75 127.88 55027.40 88888.00 2011-07-14 22:35:44.250 195 12606.77 127.85 55027.43 88888.00 2011-07-14 22:35:44.375 195 12606.88 127.90 55027.40 88888.00 2011-07-14 22:35:44.500 195 12606.90 127.88 55027.40 88888.00 2011-07-14 22:35:44.625 195 12606.90 127.90 55027.43 88888.00 2011-07-14 22:35:44.750 195 12606.92 127.92 55027.45 88888.00 2011-07-14 22:35:44.875 195 12606.90 127.90 55027.43 88888.00 2011-07-14 22:35:45.000 195 12606.85 127.88 55027.40 88888.00 2011-07-14 22:35:45.125 195 12606.80 127.90 55027.40 88888.00 2011-07-14 22:35:45.250 195 12606.70 127.85 55027.38 88888.00 2011-07-14 22:35:45.375 195 12606.70 127.88 55027.40 88888.00 2011-07-14 22:35:45.500 195 12606.75 127.90 55027.38 88888.00 2011-07-14 22:35:45.625 195 12606.73 127.88 55027.38 88888.00 2011-07-14 22:35:45.750 195 12606.73 127.88 55027.40 88888.00 2011-07-14 22:35:45.875 195 12606.77 127.85 55027.40 88888.00 2011-07-14 22:35:46.000 195 12606.77 127.83 55027.40 88888.00 2011-07-14 22:35:46.125 195 12606.77 127.83 55027.43 88888.00 2011-07-14 22:35:46.250 195 12606.77 127.88 55027.47 88888.00 2011-07-14 22:35:46.375 195 12606.77 127.90 55027.45 88888.00 2011-07-14 22:35:46.500 195 12606.67 127.88 55027.43 88888.00 2011-07-14 22:35:46.625 195 12606.65 127.85 55027.43 88888.00 2011-07-14 22:35:46.750 195 12606.62 127.88 55027.40 88888.00 2011-07-14 22:35:46.875 195 12606.62 127.85 55027.40 88888.00 2011-07-14 22:35:47.000 195 12606.55 127.85 55027.40 88888.00 2011-07-14 22:35:47.125 195 12606.50 127.88 55027.45 88888.00 2011-07-14 22:35:47.250 195 12606.48 127.85 55027.47 88888.00 2011-07-14 22:35:47.375 195 12606.48 127.85 55027.47 88888.00 2011-07-14 22:35:47.500 195 12606.45 127.83 55027.45 88888.00 2011-07-14 22:35:47.625 195 12606.50 127.83 55027.45 88888.00 2011-07-14 22:35:47.750 195 12606.45 127.78 55027.45 88888.00 2011-07-14 22:35:47.875 195 12606.45 127.83 55027.45 88888.00 2011-07-14 22:35:48.000 195 12606.45 127.80 55027.45 88888.00 2011-07-14 22:35:48.125 195 12606.45 127.83 55027.47 88888.00 2011-07-14 22:35:48.250 195 12606.42 127.78 55027.47 88888.00 2011-07-14 22:35:48.375 195 12606.40 127.78 55027.45 88888.00 2011-07-14 22:35:48.500 195 12606.42 127.78 55027.47 88888.00 2011-07-14 22:35:48.625 195 12606.38 127.80 55027.50 88888.00 2011-07-14 22:35:48.750 195 12606.33 127.80 55027.53 88888.00 2011-07-14 22:35:48.875 195 12606.33 127.80 55027.53 88888.00 2011-07-14 22:35:49.000 195 12606.35 127.80 55027.50 88888.00 2011-07-14 22:35:49.125 195 12606.35 127.78 55027.50 88888.00 2011-07-14 22:35:49.250 195 12606.30 127.83 55027.53 88888.00 2011-07-14 22:35:49.375 195 12606.25 127.80 55027.53 88888.00 2011-07-14 22:35:49.500 195 12606.20 127.78 55027.50 88888.00 2011-07-14 22:35:49.625 195 12606.27 127.78 55027.53 88888.00 2011-07-14 22:35:49.750 195 12606.35 127.80 55027.55 88888.00 2011-07-14 22:35:49.875 195 12606.25 127.78 55027.55 88888.00 2011-07-14 22:35:50.000 195 12606.12 127.72 55027.55 88888.00 2011-07-14 22:35:50.125 195 12606.10 127.72 55027.55 88888.00 2011-07-14 22:35:50.250 195 12606.12 127.72 55027.57 88888.00 2011-07-14 22:35:50.375 195 12606.12 127.75 55027.57 88888.00 2011-07-14 22:35:50.500 195 12606.10 127.78 55027.57 88888.00 2011-07-14 22:35:50.625 195 12606.02 127.75 55027.60 88888.00 2011-07-14 22:35:50.750 195 12605.92 127.72 55027.60 88888.00 2011-07-14 22:35:50.875 195 12605.85 127.72 55027.62 88888.00 2011-07-14 22:35:51.000 195 12605.90 127.72 55027.60 88888.00 2011-07-14 22:35:51.125 195 12605.88 127.72 55027.60 88888.00 2011-07-14 22:35:51.250 195 12605.90 127.72 55027.60 88888.00 2011-07-14 22:35:51.375 195 12605.95 127.70 55027.60 88888.00 2011-07-14 22:35:51.500 195 12605.92 127.65 55027.60 88888.00 2011-07-14 22:35:51.625 195 12605.88 127.67 55027.60 88888.00 2011-07-14 22:35:51.750 195 12605.90 127.67 55027.62 88888.00 2011-07-14 22:35:51.875 195 12605.85 127.70 55027.62 88888.00 2011-07-14 22:35:52.000 195 12605.80 127.67 55027.60 88888.00 2011-07-14 22:35:52.125 195 12605.73 127.65 55027.60 88888.00 2011-07-14 22:35:52.250 195 12605.77 127.70 55027.65 88888.00 2011-07-14 22:35:52.375 195 12605.77 127.65 55027.65 88888.00 2011-07-14 22:35:52.500 195 12605.80 127.62 55027.65 88888.00 2011-07-14 22:35:52.625 195 12605.77 127.67 55027.65 88888.00 2011-07-14 22:35:52.750 195 12605.77 127.62 55027.65 88888.00 2011-07-14 22:35:52.875 195 12605.73 127.62 55027.65 88888.00 2011-07-14 22:35:53.000 195 12605.75 127.62 55027.68 88888.00 2011-07-14 22:35:53.125 195 12605.73 127.60 55027.65 88888.00 2011-07-14 22:35:53.250 195 12605.62 127.58 55027.65 88888.00 2011-07-14 22:35:53.375 195 12605.62 127.60 55027.68 88888.00 2011-07-14 22:35:53.500 195 12605.65 127.62 55027.70 88888.00 2011-07-14 22:35:53.625 195 12605.67 127.60 55027.70 88888.00 2011-07-14 22:35:53.750 195 12605.65 127.60 55027.70 88888.00 2011-07-14 22:35:53.875 195 12605.58 127.58 55027.70 88888.00 2011-07-14 22:35:54.000 195 12605.60 127.58 55027.70 88888.00 2011-07-14 22:35:54.125 195 12605.58 127.55 55027.72 88888.00 2011-07-14 22:35:54.250 195 12605.50 127.60 55027.75 88888.00 2011-07-14 22:35:54.375 195 12605.52 127.60 55027.75 88888.00 2011-07-14 22:35:54.500 195 12605.52 127.55 55027.75 88888.00 2011-07-14 22:35:54.625 195 12605.52 127.47 55027.72 88888.00 2011-07-14 22:35:54.750 195 12605.42 127.47 55027.72 88888.00 2011-07-14 22:35:54.875 195 12605.40 127.50 55027.78 88888.00 2011-07-14 22:35:55.000 195 12605.48 127.50 55027.72 88888.00 2011-07-14 22:35:55.125 195 12605.50 127.53 55027.75 88888.00 2011-07-14 22:35:55.250 195 12605.38 127.45 55027.72 88888.00 2011-07-14 22:35:55.375 195 12605.40 127.47 55027.75 88888.00 2011-07-14 22:35:55.500 195 12605.45 127.53 55027.78 88888.00 2011-07-14 22:35:55.625 195 12605.45 127.47 55027.80 88888.00 2011-07-14 22:35:55.750 195 12605.42 127.47 55027.78 88888.00 2011-07-14 22:35:55.875 195 12605.40 127.47 55027.78 88888.00 2011-07-14 22:35:56.000 195 12605.40 127.42 55027.80 88888.00 2011-07-14 22:35:56.125 195 12605.38 127.45 55027.80 88888.00 2011-07-14 22:35:56.250 195 12605.35 127.47 55027.82 88888.00 2011-07-14 22:35:56.375 195 12605.38 127.50 55027.82 88888.00 2011-07-14 22:35:56.500 195 12605.40 127.47 55027.82 88888.00 2011-07-14 22:35:56.625 195 12605.40 127.42 55027.82 88888.00 2011-07-14 22:35:56.750 195 12605.38 127.42 55027.82 88888.00 2011-07-14 22:35:56.875 195 12605.38 127.45 55027.82 88888.00 2011-07-14 22:35:57.000 195 12605.33 127.42 55027.82 88888.00 2011-07-14 22:35:57.125 195 12605.27 127.38 55027.82 88888.00 2011-07-14 22:35:57.250 195 12605.17 127.38 55027.82 88888.00 2011-07-14 22:35:57.375 195 12605.20 127.38 55027.82 88888.00 2011-07-14 22:35:57.500 195 12605.30 127.38 55027.85 88888.00 2011-07-14 22:35:57.625 195 12605.30 127.35 55027.85 88888.00 2011-07-14 22:35:57.750 195 12605.33 127.35 55027.85 88888.00 2011-07-14 22:35:57.875 195 12605.25 127.33 55027.85 88888.00 2011-07-14 22:35:58.000 195 12605.27 127.35 55027.85 88888.00 2011-07-14 22:35:58.125 195 12605.27 127.35 55027.90 88888.00 2011-07-14 22:35:58.250 195 12605.20 127.33 55027.90 88888.00 2011-07-14 22:35:58.375 195 12605.20 127.33 55027.90 88888.00 2011-07-14 22:35:58.500 195 12605.15 127.30 55027.88 88888.00 2011-07-14 22:35:58.625 195 12605.15 127.33 55027.88 88888.00 2011-07-14 22:35:58.750 195 12605.17 127.33 55027.88 88888.00 2011-07-14 22:35:58.875 195 12605.17 127.28 55027.85 88888.00 2011-07-14 22:35:59.000 195 12605.15 127.25 55027.85 88888.00 2011-07-14 22:35:59.125 195 12605.15 127.30 55027.88 88888.00 2011-07-14 22:35:59.250 195 12605.20 127.30 55027.88 88888.00 2011-07-14 22:35:59.375 195 12605.20 127.25 55027.85 88888.00 2011-07-14 22:35:59.500 195 12605.23 127.25 55027.88 88888.00 2011-07-14 22:35:59.625 195 12605.25 127.30 55027.90 88888.00 2011-07-14 22:35:59.750 195 12605.23 127.28 55027.88 88888.00 2011-07-14 22:35:59.875 195 12605.23 127.25 55027.88 88888.00 2011-07-14 22:36:00.000 195 12605.25 127.20 55027.85 88888.00 2011-07-14 22:36:00.125 195 12605.25 127.22 55027.85 88888.00 2011-07-14 22:36:00.250 195 12605.20 127.22 55027.88 88888.00 2011-07-14 22:36:00.375 195 12605.20 127.20 55027.85 88888.00 2011-07-14 22:36:00.500 195 12605.17 127.20 55027.88 88888.00 2011-07-14 22:36:00.625 195 12605.20 127.20 55027.90 88888.00 2011-07-14 22:36:00.750 195 12605.27 127.22 55027.90 88888.00 2011-07-14 22:36:00.875 195 12605.27 127.22 55027.88 88888.00 2011-07-14 22:36:01.000 195 12605.23 127.20 55027.88 88888.00 2011-07-14 22:36:01.125 195 12605.15 127.15 55027.90 88888.00 2011-07-14 22:36:01.250 195 12605.17 127.12 55027.90 88888.00 2011-07-14 22:36:01.375 195 12605.15 127.20 55027.88 88888.00 2011-07-14 22:36:01.500 195 12605.17 127.17 55027.88 88888.00 2011-07-14 22:36:01.625 195 12605.23 127.15 55027.88 88888.00 2011-07-14 22:36:01.750 195 12605.23 127.15 55027.88 88888.00 2011-07-14 22:36:01.875 195 12605.25 127.17 55027.90 88888.00 2011-07-14 22:36:02.000 195 12605.33 127.17 55027.88 88888.00 2011-07-14 22:36:02.125 195 12605.40 127.15 55027.90 88888.00 2011-07-14 22:36:02.250 195 12605.38 127.12 55027.90 88888.00 2011-07-14 22:36:02.375 195 12605.42 127.15 55027.93 88888.00 2011-07-14 22:36:02.500 195 12605.38 127.17 55027.93 88888.00 2011-07-14 22:36:02.625 195 12605.40 127.15 55027.90 88888.00 2011-07-14 22:36:02.750 195 12605.48 127.17 55027.90 88888.00 2011-07-14 22:36:02.875 195 12605.45 127.15 55027.90 88888.00 2011-07-14 22:36:03.000 195 12605.33 127.12 55027.88 88888.00 2011-07-14 22:36:03.125 195 12605.27 127.12 55027.90 88888.00 2011-07-14 22:36:03.250 195 12605.33 127.12 55027.90 88888.00 2011-07-14 22:36:03.375 195 12605.45 127.15 55027.90 88888.00 2011-07-14 22:36:03.500 195 12605.50 127.15 55027.90 88888.00 2011-07-14 22:36:03.625 195 12605.40 127.15 55027.90 88888.00 2011-07-14 22:36:03.750 195 12605.42 127.15 55027.90 88888.00 2011-07-14 22:36:03.875 195 12605.38 127.10 55027.88 88888.00 2011-07-14 22:36:04.000 195 12605.35 127.08 55027.88 88888.00 2011-07-14 22:36:04.125 195 12605.40 127.10 55027.90 88888.00 2011-07-14 22:36:04.250 195 12605.48 127.10 55027.90 88888.00 2011-07-14 22:36:04.375 195 12605.50 127.10 55027.88 88888.00 2011-07-14 22:36:04.500 195 12605.48 127.12 55027.88 88888.00 2011-07-14 22:36:04.625 195 12605.45 127.10 55027.88 88888.00 2011-07-14 22:36:04.750 195 12605.45 127.12 55027.88 88888.00 2011-07-14 22:36:04.875 195 12605.52 127.12 55027.88 88888.00 2011-07-14 22:36:05.000 195 12605.52 127.08 55027.88 88888.00 2011-07-14 22:36:05.125 195 12605.50 127.08 55027.88 88888.00 2011-07-14 22:36:05.250 195 12605.50 127.05 55027.88 88888.00 2011-07-14 22:36:05.375 195 12605.55 127.08 55027.85 88888.00 2011-07-14 22:36:05.500 195 12605.55 127.03 55027.85 88888.00 2011-07-14 22:36:05.625 195 12605.58 127.05 55027.88 88888.00 2011-07-14 22:36:05.750 195 12605.58 127.05 55027.85 88888.00 2011-07-14 22:36:05.875 195 12605.60 127.05 55027.85 88888.00 2011-07-14 22:36:06.000 195 12605.60 127.05 55027.85 88888.00 2011-07-14 22:36:06.125 195 12605.67 127.08 55027.88 88888.00 2011-07-14 22:36:06.250 195 12605.62 127.03 55027.85 88888.00 2011-07-14 22:36:06.375 195 12605.62 127.08 55027.85 88888.00 2011-07-14 22:36:06.500 195 12605.62 127.05 55027.82 88888.00 2011-07-14 22:36:06.625 195 12605.67 127.05 55027.85 88888.00 2011-07-14 22:36:06.750 195 12605.73 127.03 55027.85 88888.00 2011-07-14 22:36:06.875 195 12605.80 127.05 55027.85 88888.00 2011-07-14 22:36:07.000 195 12605.80 127.03 55027.82 88888.00 2011-07-14 22:36:07.125 195 12605.73 127.05 55027.82 88888.00 2011-07-14 22:36:07.250 195 12605.70 127.05 55027.82 88888.00 2011-07-14 22:36:07.375 195 12605.77 127.10 55027.82 88888.00 2011-07-14 22:36:07.500 195 12605.85 127.10 55027.82 88888.00 2011-07-14 22:36:07.625 195 12605.80 127.10 55027.80 88888.00 2011-07-14 22:36:07.750 195 12605.85 127.10 55027.80 88888.00 2011-07-14 22:36:07.875 195 12605.92 127.08 55027.80 88888.00 2011-07-14 22:36:08.000 195 12605.92 127.08 55027.78 88888.00 2011-07-14 22:36:08.125 195 12606.00 127.08 55027.78 88888.00 2011-07-14 22:36:08.250 195 12605.95 127.05 55027.78 88888.00 2011-07-14 22:36:08.375 195 12605.95 127.08 55027.78 88888.00 2011-07-14 22:36:08.500 195 12606.00 127.10 55027.78 88888.00 2011-07-14 22:36:08.625 195 12606.02 127.10 55027.78 88888.00 2011-07-14 22:36:08.750 195 12606.02 127.08 55027.78 88888.00 2011-07-14 22:36:08.875 195 12606.08 127.10 55027.78 88888.00 2011-07-14 22:36:09.000 195 12606.10 127.08 55027.72 88888.00 2011-07-14 22:36:09.125 195 12606.12 127.08 55027.72 88888.00 2011-07-14 22:36:09.250 195 12606.12 127.08 55027.75 88888.00 2011-07-14 22:36:09.375 195 12606.10 127.08 55027.78 88888.00 2011-07-14 22:36:09.500 195 12606.15 127.05 55027.75 88888.00 2011-07-14 22:36:09.625 195 12606.12 127.08 55027.75 88888.00 2011-07-14 22:36:09.750 195 12606.12 127.10 55027.75 88888.00 2011-07-14 22:36:09.875 195 12606.17 127.12 55027.75 88888.00 2011-07-14 22:36:10.000 195 12606.20 127.15 55027.78 88888.00 2011-07-14 22:36:10.125 195 12606.20 127.15 55027.75 88888.00 2011-07-14 22:36:10.250 195 12606.17 127.12 55027.75 88888.00 2011-07-14 22:36:10.375 195 12606.20 127.15 55027.75 88888.00 2011-07-14 22:36:10.500 195 12606.25 127.15 55027.72 88888.00 2011-07-14 22:36:10.625 195 12606.25 127.15 55027.72 88888.00 2011-07-14 22:36:10.750 195 12606.27 127.12 55027.72 88888.00 2011-07-14 22:36:10.875 195 12606.23 127.10 55027.72 88888.00 2011-07-14 22:36:11.000 195 12606.23 127.12 55027.70 88888.00 2011-07-14 22:36:11.125 195 12606.20 127.15 55027.72 88888.00 2011-07-14 22:36:11.250 195 12606.20 127.12 55027.75 88888.00 2011-07-14 22:36:11.375 195 12606.25 127.17 55027.72 88888.00 2011-07-14 22:36:11.500 195 12606.30 127.17 55027.70 88888.00 2011-07-14 22:36:11.625 195 12606.35 127.15 55027.70 88888.00 2011-07-14 22:36:11.750 195 12606.42 127.17 55027.62 88888.00 2011-07-14 22:36:11.875 195 12606.45 127.15 55027.57 88888.00 2011-07-14 22:36:12.000 195 12606.38 127.15 55027.68 88888.00 2011-07-14 22:36:12.125 195 12606.38 127.15 55027.75 88888.00 2011-07-14 22:36:12.250 195 12606.38 127.15 55027.72 88888.00 2011-07-14 22:36:12.375 195 12606.40 127.15 55027.68 88888.00 2011-07-14 22:36:12.500 195 12606.35 127.17 55027.68 88888.00 2011-07-14 22:36:12.625 195 12606.40 127.20 55027.70 88888.00 2011-07-14 22:36:12.750 195 12606.40 127.20 55027.68 88888.00 2011-07-14 22:36:12.875 195 12606.40 127.17 55027.68 88888.00 2011-07-14 22:36:13.000 195 12606.45 127.17 55027.65 88888.00 2011-07-14 22:36:13.125 195 12606.50 127.20 55027.68 88888.00 2011-07-14 22:36:13.250 195 12606.50 127.28 55027.68 88888.00 2011-07-14 22:36:13.375 195 12606.52 127.30 55027.68 88888.00 2011-07-14 22:36:13.500 195 12606.52 127.28 55027.65 88888.00 2011-07-14 22:36:13.625 195 12606.50 127.25 55027.62 88888.00 2011-07-14 22:36:13.750 195 12606.45 127.28 55027.60 88888.00 2011-07-14 22:36:13.875 195 12606.45 127.30 55027.60 88888.00 2011-07-14 22:36:14.000 195 12606.52 127.33 55027.62 88888.00 2011-07-14 22:36:14.125 195 12606.62 127.30 55027.62 88888.00 2011-07-14 22:36:14.250 195 12606.60 127.28 55027.60 88888.00 2011-07-14 22:36:14.375 195 12606.58 127.30 55027.62 88888.00 2011-07-14 22:36:14.500 195 12606.58 127.30 55027.62 88888.00 2011-07-14 22:36:14.625 195 12606.65 127.33 55027.60 88888.00 2011-07-14 22:36:14.750 195 12606.67 127.35 55027.60 88888.00 2011-07-14 22:36:14.875 195 12606.65 127.38 55027.60 88888.00 2011-07-14 22:36:15.000 195 12606.65 127.38 55027.60 88888.00 2011-07-14 22:36:15.125 195 12606.70 127.40 55027.57 88888.00 2011-07-14 22:36:15.250 195 12606.67 127.40 55027.57 88888.00 2011-07-14 22:36:15.375 195 12606.70 127.40 55027.60 88888.00 2011-07-14 22:36:15.500 195 12606.73 127.42 55027.60 88888.00 2011-07-14 22:36:15.625 195 12606.77 127.45 55027.60 88888.00 2011-07-14 22:36:15.750 195 12606.75 127.45 55027.60 88888.00 2011-07-14 22:36:15.875 195 12606.73 127.47 55027.57 88888.00 2011-07-14 22:36:16.000 195 12606.75 127.47 55027.55 88888.00 2011-07-14 22:36:16.125 195 12606.80 127.53 55027.55 88888.00 2011-07-14 22:36:16.250 195 12606.75 127.53 55027.55 88888.00 2011-07-14 22:36:16.375 195 12606.83 127.53 55027.55 88888.00 2011-07-14 22:36:16.500 195 12606.77 127.58 55027.57 88888.00 2011-07-14 22:36:16.625 195 12606.80 127.55 55027.55 88888.00 2011-07-14 22:36:16.750 195 12606.85 127.58 55027.55 88888.00 2011-07-14 22:36:16.875 195 12606.92 127.55 55027.53 88888.00 2011-07-14 22:36:17.000 195 12606.90 127.58 55027.53 88888.00 2011-07-14 22:36:17.125 195 12606.85 127.60 55027.55 88888.00 2011-07-14 22:36:17.250 195 12606.85 127.62 55027.57 88888.00 2011-07-14 22:36:17.375 195 12606.85 127.62 55027.57 88888.00 2011-07-14 22:36:17.500 195 12606.90 127.67 55027.57 88888.00 2011-07-14 22:36:17.625 195 12606.92 127.65 55027.55 88888.00 2011-07-14 22:36:17.750 195 12606.83 127.65 55027.53 88888.00 2011-07-14 22:36:17.875 195 12606.77 127.60 55027.50 88888.00 2011-07-14 22:36:18.000 195 12606.88 127.62 55027.50 88888.00 2011-07-14 22:36:18.125 195 12606.88 127.67 55027.53 88888.00 2011-07-14 22:36:18.250 195 12606.80 127.65 55027.53 88888.00 2011-07-14 22:36:18.375 195 12606.90 127.70 55027.55 88888.00 2011-07-14 22:36:18.500 195 12606.88 127.72 55027.53 88888.00 2011-07-14 22:36:18.625 195 12606.85 127.72 55027.53 88888.00 2011-07-14 22:36:18.750 195 12606.88 127.70 55027.50 88888.00 2011-07-14 22:36:18.875 195 12606.92 127.70 55027.53 88888.00 2011-07-14 22:36:19.000 195 12606.95 127.75 55027.53 88888.00 2011-07-14 22:36:19.125 195 12606.88 127.78 55027.55 88888.00 2011-07-14 22:36:19.250 195 12606.88 127.75 55027.55 88888.00 2011-07-14 22:36:19.375 195 12606.90 127.80 55027.55 88888.00 2011-07-14 22:36:19.500 195 12606.90 127.83 55027.53 88888.00 2011-07-14 22:36:19.625 195 12606.85 127.80 55027.53 88888.00 2011-07-14 22:36:19.750 195 12606.75 127.75 55027.50 88888.00 2011-07-14 22:36:19.875 195 12606.73 127.80 55027.53 88888.00 2011-07-14 22:36:20.000 195 12606.80 127.80 55027.53 88888.00 2011-07-14 22:36:20.125 195 12606.83 127.80 55027.50 88888.00 2011-07-14 22:36:20.250 195 12606.80 127.78 55027.50 88888.00 2011-07-14 22:36:20.375 195 12606.80 127.78 55027.50 88888.00 2011-07-14 22:36:20.500 195 12606.75 127.80 55027.50 88888.00 2011-07-14 22:36:20.625 195 12606.77 127.85 55027.53 88888.00 2011-07-14 22:36:20.750 195 12606.80 127.88 55027.53 88888.00 2011-07-14 22:36:20.875 195 12606.88 127.85 55027.53 88888.00 2011-07-14 22:36:21.000 195 12606.85 127.85 55027.50 88888.00 2011-07-14 22:36:21.125 195 12606.83 127.88 55027.55 88888.00 2011-07-14 22:36:21.250 195 12606.77 127.88 55027.55 88888.00 2011-07-14 22:36:21.375 195 12606.73 127.85 55027.55 88888.00 2011-07-14 22:36:21.500 195 12606.70 127.83 55027.55 88888.00 2011-07-14 22:36:21.625 195 12606.70 127.88 55027.57 88888.00 2011-07-14 22:36:21.750 195 12606.75 127.92 55027.60 88888.00 2011-07-14 22:36:21.875 195 12606.75 127.88 55027.55 88888.00 2011-07-14 22:36:22.000 195 12606.75 127.90 55027.55 88888.00 2011-07-14 22:36:22.125 195 12606.73 127.92 55027.55 88888.00 2011-07-14 22:36:22.250 195 12606.70 127.88 55027.55 88888.00 2011-07-14 22:36:22.375 195 12606.73 127.92 55027.55 88888.00 2011-07-14 22:36:22.500 195 12606.73 127.90 55027.53 88888.00 2011-07-14 22:36:22.625 195 12606.67 127.88 55027.53 88888.00 2011-07-14 22:36:22.750 195 12606.67 127.88 55027.50 88888.00 2011-07-14 22:36:22.875 195 12606.62 127.90 55027.50 88888.00 2011-07-14 22:36:23.000 195 12606.60 127.92 55027.50 88888.00 2011-07-14 22:36:23.125 195 12606.60 127.92 55027.53 88888.00 2011-07-14 22:36:23.250 195 12606.58 127.90 55027.55 88888.00 2011-07-14 22:36:23.375 195 12606.55 127.92 55027.53 88888.00 2011-07-14 22:36:23.500 195 12606.52 127.90 55027.53 88888.00 2011-07-14 22:36:23.625 195 12606.50 127.88 55027.53 88888.00 2011-07-14 22:36:23.750 195 12606.50 127.88 55027.50 88888.00 2011-07-14 22:36:23.875 195 12606.60 127.92 55027.53 88888.00 2011-07-14 22:36:24.000 195 12606.58 127.95 55027.55 88888.00 2011-07-14 22:36:24.125 195 12606.52 127.95 55027.57 88888.00 2011-07-14 22:36:24.250 195 12606.52 127.90 55027.55 88888.00 2011-07-14 22:36:24.375 195 12606.50 127.90 55027.53 88888.00 2011-07-14 22:36:24.500 195 12606.58 127.92 55027.53 88888.00 2011-07-14 22:36:24.625 195 12606.60 127.95 55027.57 88888.00 2011-07-14 22:36:24.750 195 12606.58 127.97 55027.60 88888.00 2011-07-14 22:36:24.875 195 12606.50 127.92 55027.60 88888.00 2011-07-14 22:36:25.000 195 12606.42 127.95 55027.57 88888.00 2011-07-14 22:36:25.125 195 12606.40 127.95 55027.62 88888.00 2011-07-14 22:36:25.250 195 12606.38 127.95 55027.62 88888.00 2011-07-14 22:36:25.375 195 12606.42 127.95 55027.62 88888.00 2011-07-14 22:36:25.500 195 12606.42 127.95 55027.60 88888.00 2011-07-14 22:36:25.625 195 12606.38 127.95 55027.62 88888.00 2011-07-14 22:36:25.750 195 12606.27 127.92 55027.62 88888.00 2011-07-14 22:36:25.875 195 12606.23 127.90 55027.60 88888.00 2011-07-14 22:36:26.000 195 12606.23 127.90 55027.60 88888.00 2011-07-14 22:36:26.125 195 12606.20 127.92 55027.62 88888.00 2011-07-14 22:36:26.250 195 12606.17 127.88 55027.62 88888.00 2011-07-14 22:36:26.375 195 12606.27 127.90 55027.62 88888.00 2011-07-14 22:36:26.500 195 12606.25 127.88 55027.62 88888.00 2011-07-14 22:36:26.625 195 12606.20 127.90 55027.65 88888.00 2011-07-14 22:36:26.750 195 12606.17 127.88 55027.65 88888.00 2011-07-14 22:36:26.875 195 12606.15 127.85 55027.65 88888.00 2011-07-14 22:36:27.000 195 12606.08 127.83 55027.65 88888.00 2011-07-14 22:36:27.125 195 12606.15 127.85 55027.68 88888.00 2011-07-14 22:36:27.250 195 12606.17 127.83 55027.68 88888.00 2011-07-14 22:36:27.375 195 12606.12 127.78 55027.65 88888.00 2011-07-14 22:36:27.500 195 12606.08 127.75 55027.65 88888.00 2011-07-14 22:36:27.625 195 12606.17 127.83 55027.68 88888.00 2011-07-14 22:36:27.750 195 12606.17 127.83 55027.70 88888.00 2011-07-14 22:36:27.875 195 12606.20 127.90 55027.70 88888.00 2011-07-14 22:36:28.000 195 12606.20 127.88 55027.70 88888.00 2011-07-14 22:36:28.125 195 12606.10 127.80 55027.70 88888.00 2011-07-14 22:36:28.250 195 12606.08 127.80 55027.70 88888.00 2011-07-14 22:36:28.375 195 12606.10 127.88 55027.72 88888.00 2011-07-14 22:36:28.500 195 12606.17 127.90 55027.72 88888.00 2011-07-14 22:36:28.625 195 12606.10 127.83 55027.75 88888.00 2011-07-14 22:36:28.750 195 12606.00 127.83 55027.75 88888.00 2011-07-14 22:36:28.875 195 12606.00 127.78 55027.72 88888.00 2011-07-14 22:36:29.000 195 12605.98 127.72 55027.70 88888.00 2011-07-14 22:36:29.125 195 12606.00 127.70 55027.70 88888.00 2011-07-14 22:36:29.250 195 12605.98 127.78 55027.75 88888.00 2011-07-14 22:36:29.375 195 12606.00 127.75 55027.72 88888.00 2011-07-14 22:36:29.500 195 12606.05 127.72 55027.68 88888.00 2011-07-14 22:36:29.625 195 12606.08 127.72 55027.68 88888.00 2011-07-14 22:36:29.750 195 12606.08 127.78 55027.70 88888.00 2011-07-14 22:36:29.875 195 12606.02 127.72 55027.68 88888.00 2011-07-14 22:36:30.000 195 12606.00 127.72 55027.70 88888.00 2011-07-14 22:36:30.125 195 12606.00 127.72 55027.70 88888.00 2011-07-14 22:36:30.250 195 12605.95 127.75 55027.72 88888.00 2011-07-14 22:36:30.375 195 12605.95 127.75 55027.72 88888.00 2011-07-14 22:36:30.500 195 12606.00 127.78 55027.72 88888.00 2011-07-14 22:36:30.625 195 12606.00 127.75 55027.72 88888.00 2011-07-14 22:36:30.750 195 12606.02 127.75 55027.72 88888.00 2011-07-14 22:36:30.875 195 12606.08 127.72 55027.75 88888.00 2011-07-14 22:36:31.000 195 12606.05 127.67 55027.70 88888.00 2011-07-14 22:36:31.125 195 12606.00 127.67 55027.70 88888.00 2011-07-14 22:36:31.250 195 12606.00 127.67 55027.72 88888.00 2011-07-14 22:36:31.375 195 12606.00 127.67 55027.75 88888.00 2011-07-14 22:36:31.500 195 12606.02 127.70 55027.78 88888.00 2011-07-14 22:36:31.625 195 12606.02 127.67 55027.75 88888.00 2011-07-14 22:36:31.750 195 12606.00 127.65 55027.75 88888.00 2011-07-14 22:36:31.875 195 12606.02 127.65 55027.78 88888.00 2011-07-14 22:36:32.000 195 12606.08 127.67 55027.78 88888.00 2011-07-14 22:36:32.125 195 12606.08 127.65 55027.78 88888.00 2011-07-14 22:36:32.250 195 12606.08 127.62 55027.72 88888.00 2011-07-14 22:36:32.375 195 12606.08 127.62 55027.70 88888.00 2011-07-14 22:36:32.500 195 12606.10 127.62 55027.72 88888.00 2011-07-14 22:36:32.625 195 12606.15 127.65 55027.72 88888.00 2011-07-14 22:36:32.750 195 12606.17 127.65 55027.75 88888.00 2011-07-14 22:36:32.875 195 12606.15 127.65 55027.72 88888.00 2011-07-14 22:36:33.000 195 12606.15 127.62 55027.70 88888.00 2011-07-14 22:36:33.125 195 12606.12 127.58 55027.68 88888.00 2011-07-14 22:36:33.250 195 12606.15 127.70 55027.78 88888.00 2011-07-14 22:36:33.375 195 12606.27 127.78 55027.80 88888.00 2011-07-14 22:36:33.500 195 12606.25 127.65 55027.72 88888.00 2011-07-14 22:36:33.625 195 12606.23 127.60 55027.70 88888.00 2011-07-14 22:36:33.750 195 12606.23 127.60 55027.72 88888.00 2011-07-14 22:36:33.875 195 12606.25 127.60 55027.72 88888.00 2011-07-14 22:36:34.000 195 12606.35 127.62 55027.75 88888.00 2011-07-14 22:36:34.125 195 12606.38 127.60 55027.72 88888.00 2011-07-14 22:36:34.250 195 12606.30 127.50 55027.72 88888.00 2011-07-14 22:36:34.375 195 12606.33 127.50 55027.70 88888.00 2011-07-14 22:36:34.500 195 12606.30 127.55 55027.68 88888.00 2011-07-14 22:36:34.625 195 12606.33 127.58 55027.70 88888.00 2011-07-14 22:36:34.750 195 12606.33 127.53 55027.72 88888.00 2011-07-14 22:36:34.875 195 12606.38 127.50 55027.72 88888.00 2011-07-14 22:36:35.000 195 12606.38 127.55 55027.68 88888.00 2011-07-14 22:36:35.125 195 12606.35 127.55 55027.68 88888.00 2011-07-14 22:36:35.250 195 12606.33 127.55 55027.70 88888.00 2011-07-14 22:36:35.375 195 12606.33 127.55 55027.70 88888.00 2011-07-14 22:36:35.500 195 12606.30 127.55 55027.68 88888.00 2011-07-14 22:36:35.625 195 12606.30 127.53 55027.70 88888.00 2011-07-14 22:36:35.750 195 12606.30 127.53 55027.68 88888.00 2011-07-14 22:36:35.875 195 12606.33 127.50 55027.68 88888.00 2011-07-14 22:36:36.000 195 12606.35 127.53 55027.68 88888.00 2011-07-14 22:36:36.125 195 12606.38 127.50 55027.68 88888.00 2011-07-14 22:36:36.250 195 12606.40 127.45 55027.68 88888.00 2011-07-14 22:36:36.375 195 12606.45 127.47 55027.68 88888.00 2011-07-14 22:36:36.500 195 12606.45 127.50 55027.68 88888.00 2011-07-14 22:36:36.625 195 12606.45 127.50 55027.68 88888.00 2011-07-14 22:36:36.750 195 12606.48 127.50 55027.68 88888.00 2011-07-14 22:36:36.875 195 12606.52 127.50 55027.70 88888.00 2011-07-14 22:36:37.000 195 12606.52 127.47 55027.68 88888.00 2011-07-14 22:36:37.125 195 12606.48 127.42 55027.68 88888.00 2011-07-14 22:36:37.250 195 12606.48 127.40 55027.68 88888.00 2011-07-14 22:36:37.375 195 12606.50 127.47 55027.68 88888.00 2011-07-14 22:36:37.500 195 12606.48 127.50 55027.68 88888.00 2011-07-14 22:36:37.625 195 12606.48 127.47 55027.65 88888.00 2011-07-14 22:36:37.750 195 12606.52 127.47 55027.65 88888.00 2011-07-14 22:36:37.875 195 12606.55 127.47 55027.65 88888.00 2011-07-14 22:36:38.000 195 12606.48 127.45 55027.65 88888.00 2011-07-14 22:36:38.125 195 12606.50 127.45 55027.65 88888.00 2011-07-14 22:36:38.250 195 12606.60 127.42 55027.68 88888.00 2011-07-14 22:36:38.375 195 12606.60 127.42 55027.65 88888.00 2011-07-14 22:36:38.500 195 12606.58 127.40 55027.65 88888.00 2011-07-14 22:36:38.625 195 12606.55 127.42 55027.68 88888.00 2011-07-14 22:36:38.750 195 12606.58 127.45 55027.68 88888.00 2011-07-14 22:36:38.875 195 12606.58 127.42 55027.62 88888.00 2011-07-14 22:36:39.000 195 12606.55 127.40 55027.62 88888.00 2011-07-14 22:36:39.125 195 12606.62 127.42 55027.62 88888.00 2011-07-14 22:36:39.250 195 12606.58 127.42 55027.68 88888.00 2011-07-14 22:36:39.375 195 12606.58 127.42 55027.68 88888.00 2011-07-14 22:36:39.500 195 12606.55 127.42 55027.68 88888.00 2011-07-14 22:36:39.625 195 12606.60 127.42 55027.68 88888.00 2011-07-14 22:36:39.750 195 12606.67 127.40 55027.68 88888.00 2011-07-14 22:36:39.875 195 12606.70 127.38 55027.65 88888.00 2011-07-14 22:36:40.000 195 12606.65 127.35 55027.62 88888.00 2011-07-14 22:36:40.125 195 12606.62 127.30 55027.62 88888.00 2011-07-14 22:36:40.250 195 12606.65 127.33 55027.65 88888.00 2011-07-14 22:36:40.375 195 12606.73 127.35 55027.65 88888.00 2011-07-14 22:36:40.500 195 12606.77 127.35 55027.65 88888.00 2011-07-14 22:36:40.625 195 12606.83 127.38 55027.65 88888.00 2011-07-14 22:36:40.750 195 12606.77 127.38 55027.68 88888.00 2011-07-14 22:36:40.875 195 12606.75 127.38 55027.65 88888.00 2011-07-14 22:36:41.000 195 12606.75 127.30 55027.65 88888.00 2011-07-14 22:36:41.125 195 12606.65 127.22 55027.62 88888.00 2011-07-14 22:36:41.250 195 12606.62 127.25 55027.62 88888.00 2011-07-14 22:36:41.375 195 12606.73 127.28 55027.62 88888.00 2011-07-14 22:36:41.500 195 12606.73 127.30 55027.65 88888.00 2011-07-14 22:36:41.625 195 12606.67 127.28 55027.65 88888.00 2011-07-14 22:36:41.750 195 12606.67 127.30 55027.65 88888.00 2011-07-14 22:36:41.875 195 12606.60 127.30 55027.65 88888.00 2011-07-14 22:36:42.000 195 12606.60 127.28 55027.65 88888.00 2011-07-14 22:36:42.125 195 12606.65 127.25 55027.65 88888.00 2011-07-14 22:36:42.250 195 12606.65 127.25 55027.68 88888.00 2011-07-14 22:36:42.375 195 12606.67 127.25 55027.65 88888.00 2011-07-14 22:36:42.500 195 12606.65 127.25 55027.65 88888.00 2011-07-14 22:36:42.625 195 12606.67 127.25 55027.70 88888.00 2011-07-14 22:36:42.750 195 12606.73 127.30 55027.72 88888.00 2011-07-14 22:36:42.875 195 12606.70 127.30 55027.70 88888.00 2011-07-14 22:36:43.000 195 12606.70 127.25 55027.68 88888.00 2011-07-14 22:36:43.125 195 12606.75 127.25 55027.68 88888.00 2011-07-14 22:36:43.250 195 12606.67 127.17 55027.65 88888.00 2011-07-14 22:36:43.375 195 12606.60 127.20 55027.65 88888.00 2011-07-14 22:36:43.500 195 12606.62 127.22 55027.65 88888.00 2011-07-14 22:36:43.625 195 12606.65 127.28 55027.68 88888.00 2011-07-14 22:36:43.750 195 12606.62 127.25 55027.70 88888.00 2011-07-14 22:36:43.875 195 12606.65 127.25 55027.70 88888.00 2011-07-14 22:36:44.000 195 12606.70 127.25 55027.70 88888.00 2011-07-14 22:36:44.125 195 12606.70 127.28 55027.72 88888.00 2011-07-14 22:36:44.250 195 12606.65 127.28 55027.72 88888.00 2011-07-14 22:36:44.375 195 12606.67 127.22 55027.70 88888.00 2011-07-14 22:36:44.500 195 12606.65 127.17 55027.68 88888.00 2011-07-14 22:36:44.625 195 12606.62 127.20 55027.70 88888.00 2011-07-14 22:36:44.750 195 12606.60 127.20 55027.72 88888.00 2011-07-14 22:36:44.875 195 12606.55 127.20 55027.72 88888.00 2011-07-14 22:36:45.000 195 12606.62 127.17 55027.72 88888.00 2011-07-14 22:36:45.125 195 12606.70 127.17 55027.70 88888.00 2011-07-14 22:36:45.250 195 12606.70 127.17 55027.72 88888.00 2011-07-14 22:36:45.375 195 12606.65 127.17 55027.72 88888.00 2011-07-14 22:36:45.500 195 12606.62 127.15 55027.75 88888.00 2011-07-14 22:36:45.625 195 12606.65 127.17 55027.75 88888.00 2011-07-14 22:36:45.750 195 12606.65 127.17 55027.78 88888.00 2011-07-14 22:36:45.875 195 12606.60 127.15 55027.75 88888.00 2011-07-14 22:36:46.000 195 12606.52 127.12 55027.72 88888.00 2011-07-14 22:36:46.125 195 12606.52 127.12 55027.75 88888.00 2011-07-14 22:36:46.250 195 12606.55 127.15 55027.78 88888.00 2011-07-14 22:36:46.375 195 12606.60 127.17 55027.75 88888.00 2011-07-14 22:36:46.500 195 12606.60 127.15 55027.78 88888.00 2011-07-14 22:36:46.625 195 12606.65 127.15 55027.78 88888.00 2011-07-14 22:36:46.750 195 12606.60 127.12 55027.75 88888.00 2011-07-14 22:36:46.875 195 12606.52 127.10 55027.75 88888.00 2011-07-14 22:36:47.000 195 12606.50 127.10 55027.75 88888.00 2011-07-14 22:36:47.125 195 12606.50 127.15 55027.78 88888.00 2011-07-14 22:36:47.250 195 12606.50 127.15 55027.80 88888.00 2011-07-14 22:36:47.375 195 12606.52 127.12 55027.80 88888.00 2011-07-14 22:36:47.500 195 12606.48 127.08 55027.78 88888.00 2011-07-14 22:36:47.625 195 12606.48 127.05 55027.82 88888.00 2011-07-14 22:36:47.750 195 12606.45 127.08 55027.82 88888.00 2011-07-14 22:36:47.875 195 12606.42 127.05 55027.80 88888.00 2011-07-14 22:36:48.000 195 12606.42 127.08 55027.80 88888.00 2011-07-14 22:36:48.125 195 12606.40 127.08 55027.80 88888.00 2011-07-14 22:36:48.250 195 12606.33 127.03 55027.80 88888.00 2011-07-14 22:36:48.375 195 12606.35 127.05 55027.80 88888.00 2011-07-14 22:36:48.500 195 12606.35 127.08 55027.80 88888.00 2011-07-14 22:36:48.625 195 12606.33 127.08 55027.80 88888.00 2011-07-14 22:36:48.750 195 12606.25 127.00 55027.75 88888.00 2011-07-14 22:36:48.875 195 12606.25 127.00 55027.80 88888.00 2011-07-14 22:36:49.000 195 12606.35 127.05 55027.82 88888.00 2011-07-14 22:36:49.125 195 12606.35 127.05 55027.85 88888.00 2011-07-14 22:36:49.250 195 12606.27 127.00 55027.85 88888.00 2011-07-14 22:36:49.375 195 12606.33 127.00 55027.88 88888.00 2011-07-14 22:36:49.500 195 12606.38 127.05 55027.85 88888.00 2011-07-14 22:36:49.625 195 12606.38 127.03 55027.82 88888.00 2011-07-14 22:36:49.750 195 12606.35 127.03 55027.82 88888.00 2011-07-14 22:36:49.875 195 12606.30 127.03 55027.85 88888.00 2011-07-14 22:36:50.000 195 12606.30 127.03 55027.88 88888.00 2011-07-14 22:36:50.125 195 12606.27 127.03 55027.88 88888.00 2011-07-14 22:36:50.250 195 12606.23 127.00 55027.85 88888.00 2011-07-14 22:36:50.375 195 12606.25 127.00 55027.85 88888.00 2011-07-14 22:36:50.500 195 12606.25 127.00 55027.85 88888.00 2011-07-14 22:36:50.625 195 12606.25 127.00 55027.82 88888.00 2011-07-14 22:36:50.750 195 12606.25 127.03 55027.82 88888.00 2011-07-14 22:36:50.875 195 12606.30 127.03 55027.82 88888.00 2011-07-14 22:36:51.000 195 12606.35 127.05 55027.85 88888.00 2011-07-14 22:36:51.125 195 12606.35 127.08 55027.88 88888.00 2011-07-14 22:36:51.250 195 12606.33 127.00 55027.88 88888.00 2011-07-14 22:36:51.375 195 12606.35 127.03 55027.88 88888.00 2011-07-14 22:36:51.500 195 12606.38 127.03 55027.90 88888.00 2011-07-14 22:36:51.625 195 12606.38 127.05 55027.90 88888.00 2011-07-14 22:36:51.750 195 12606.35 127.03 55027.90 88888.00 2011-07-14 22:36:51.875 195 12606.27 127.00 55027.88 88888.00 2011-07-14 22:36:52.000 195 12606.20 127.00 55027.88 88888.00 2011-07-14 22:36:52.125 195 12606.30 127.00 55027.90 88888.00 2011-07-14 22:36:52.250 195 12606.35 126.95 55027.88 88888.00 2011-07-14 22:36:52.375 195 12606.35 126.97 55027.90 88888.00 2011-07-14 22:36:52.500 195 12606.38 127.00 55027.93 88888.00 2011-07-14 22:36:52.625 195 12606.40 127.00 55027.90 88888.00 2011-07-14 22:36:52.750 195 12606.42 127.00 55027.90 88888.00 2011-07-14 22:36:52.875 195 12606.45 126.97 55027.93 88888.00 2011-07-14 22:36:53.000 195 12606.45 126.97 55027.90 88888.00 2011-07-14 22:36:53.125 195 12606.40 127.00 55027.93 88888.00 2011-07-14 22:36:53.250 195 12606.33 126.92 55027.88 88888.00 2011-07-14 22:36:53.375 195 12606.33 126.92 55027.88 88888.00 2011-07-14 22:36:53.500 195 12606.35 126.95 55027.90 88888.00 2011-07-14 22:36:53.625 195 12606.40 127.00 55027.90 88888.00 2011-07-14 22:36:53.750 195 12606.38 126.97 55027.90 88888.00 2011-07-14 22:36:53.875 195 12606.38 126.95 55027.93 88888.00 2011-07-14 22:36:54.000 195 12606.38 126.95 55027.90 88888.00 2011-07-14 22:36:54.125 195 12606.38 126.97 55027.88 88888.00 2011-07-14 22:36:54.250 195 12606.38 126.95 55027.90 88888.00 2011-07-14 22:36:54.375 195 12606.42 126.95 55027.88 88888.00 2011-07-14 22:36:54.500 195 12606.35 126.92 55027.90 88888.00 2011-07-14 22:36:54.625 195 12606.35 126.92 55027.90 88888.00 2011-07-14 22:36:54.750 195 12606.50 126.97 55027.90 88888.00 2011-07-14 22:36:54.875 195 12606.52 126.92 55027.88 88888.00 2011-07-14 22:36:55.000 195 12606.42 126.88 55027.85 88888.00 2011-07-14 22:36:55.125 195 12606.40 126.90 55027.88 88888.00 2011-07-14 22:36:55.250 195 12606.45 126.95 55027.93 88888.00 2011-07-14 22:36:55.375 195 12606.50 127.00 55027.90 88888.00 2011-07-14 22:36:55.500 195 12606.50 126.95 55027.90 88888.00 2011-07-14 22:36:55.625 195 12606.45 126.90 55027.88 88888.00 2011-07-14 22:36:55.750 195 12606.50 126.92 55027.90 88888.00 2011-07-14 22:36:55.875 195 12606.55 126.97 55027.88 88888.00 2011-07-14 22:36:56.000 195 12606.55 126.97 55027.88 88888.00 2011-07-14 22:36:56.125 195 12606.52 127.00 55027.90 88888.00 2011-07-14 22:36:56.250 195 12606.48 126.92 55027.85 88888.00 2011-07-14 22:36:56.375 195 12606.52 126.95 55027.85 88888.00 2011-07-14 22:36:56.500 195 12606.55 127.00 55027.88 88888.00 2011-07-14 22:36:56.625 195 12606.58 127.00 55027.88 88888.00 2011-07-14 22:36:56.750 195 12606.55 126.97 55027.88 88888.00 2011-07-14 22:36:56.875 195 12606.52 126.92 55027.85 88888.00 2011-07-14 22:36:57.000 195 12606.50 126.92 55027.85 88888.00 2011-07-14 22:36:57.125 195 12606.55 126.95 55027.88 88888.00 2011-07-14 22:36:57.250 195 12606.60 126.95 55027.93 88888.00 2011-07-14 22:36:57.375 195 12606.58 126.92 55027.88 88888.00 2011-07-14 22:36:57.500 195 12606.55 126.92 55027.85 88888.00 2011-07-14 22:36:57.625 195 12606.60 126.95 55027.88 88888.00 2011-07-14 22:36:57.750 195 12606.62 126.97 55027.90 88888.00 2011-07-14 22:36:57.875 195 12606.60 127.00 55027.90 88888.00 2011-07-14 22:36:58.000 195 12606.62 126.97 55027.88 88888.00 2011-07-14 22:36:58.125 195 12606.62 126.92 55027.85 88888.00 2011-07-14 22:36:58.250 195 12606.58 126.92 55027.85 88888.00 2011-07-14 22:36:58.375 195 12606.60 126.97 55027.85 88888.00 2011-07-14 22:36:58.500 195 12606.67 127.00 55027.85 88888.00 2011-07-14 22:36:58.625 195 12606.65 127.03 55027.85 88888.00 2011-07-14 22:36:58.750 195 12606.55 127.00 55027.85 88888.00 2011-07-14 22:36:58.875 195 12606.60 127.03 55027.90 88888.00 2011-07-14 22:36:59.000 195 12606.62 127.00 55027.85 88888.00 2011-07-14 22:36:59.125 195 12606.62 127.00 55027.88 88888.00 2011-07-14 22:36:59.250 195 12606.62 126.95 55027.88 88888.00 2011-07-14 22:36:59.375 195 12606.62 126.95 55027.85 88888.00 2011-07-14 22:36:59.500 195 12606.67 127.00 55027.88 88888.00 2011-07-14 22:36:59.625 195 12606.75 127.03 55027.88 88888.00 2011-07-14 22:36:59.750 195 12606.73 127.05 55027.88 88888.00 2011-07-14 22:36:59.875 195 12606.67 127.05 55027.88 88888.00 2011-07-14 22:37:00.000 195 12606.75 127.03 55027.85 88888.00 2011-07-14 22:37:00.125 195 12606.77 127.00 55027.85 88888.00 2011-07-14 22:37:00.250 195 12606.67 126.95 55027.88 88888.00 2011-07-14 22:37:00.375 195 12606.70 127.03 55027.90 88888.00 2011-07-14 22:37:00.500 195 12606.75 127.05 55027.88 88888.00 2011-07-14 22:37:00.625 195 12606.75 127.05 55027.90 88888.00 2011-07-14 22:37:00.750 195 12606.80 127.05 55027.88 88888.00 2011-07-14 22:37:00.875 195 12606.75 127.05 55027.90 88888.00 2011-07-14 22:37:01.000 195 12606.77 127.08 55027.88 88888.00 2011-07-14 22:37:01.125 195 12606.80 127.10 55027.88 88888.00 2011-07-14 22:37:01.250 195 12606.80 127.08 55027.85 88888.00 2011-07-14 22:37:01.375 195 12606.85 127.05 55027.85 88888.00 2011-07-14 22:37:01.500 195 12606.92 127.08 55027.85 88888.00 2011-07-14 22:37:01.625 195 12606.88 127.05 55027.85 88888.00 2011-07-14 22:37:01.750 195 12606.88 127.08 55027.85 88888.00 2011-07-14 22:37:01.875 195 12606.92 127.08 55027.85 88888.00 2011-07-14 22:37:02.000 195 12606.98 127.10 55027.82 88888.00 2011-07-14 22:37:02.125 195 12606.95 127.10 55027.82 88888.00 2011-07-14 22:37:02.250 195 12606.90 127.08 55027.82 88888.00 2011-07-14 22:37:02.375 195 12607.00 127.12 55027.82 88888.00 2011-07-14 22:37:02.500 195 12606.98 127.15 55027.85 88888.00 2011-07-14 22:37:02.625 195 12606.98 127.15 55027.85 88888.00 2011-07-14 22:37:02.750 195 12606.95 127.12 55027.85 88888.00 2011-07-14 22:37:02.875 195 12606.92 127.12 55027.82 88888.00 2011-07-14 22:37:03.000 195 12606.95 127.15 55027.82 88888.00 2011-07-14 22:37:03.125 195 12607.02 127.15 55027.82 88888.00 2011-07-14 22:37:03.250 195 12606.98 127.15 55027.82 88888.00 2011-07-14 22:37:03.375 195 12606.95 127.15 55027.82 88888.00 2011-07-14 22:37:03.500 195 12606.92 127.15 55027.82 88888.00 2011-07-14 22:37:03.625 195 12606.95 127.17 55027.80 88888.00 2011-07-14 22:37:03.750 195 12606.95 127.17 55027.82 88888.00 2011-07-14 22:37:03.875 195 12606.98 127.15 55027.82 88888.00 2011-07-14 22:37:04.000 195 12606.90 127.17 55027.80 88888.00 2011-07-14 22:37:04.125 195 12606.90 127.20 55027.82 88888.00 2011-07-14 22:37:04.250 195 12606.98 127.22 55027.82 88888.00 2011-07-14 22:37:04.375 195 12607.08 127.22 55027.85 88888.00 2011-07-14 22:37:04.500 195 12607.05 127.20 55027.80 88888.00 2011-07-14 22:37:04.625 195 12607.02 127.20 55027.80 88888.00 2011-07-14 22:37:04.750 195 12607.02 127.22 55027.82 88888.00 2011-07-14 22:37:04.875 195 12607.00 127.22 55027.82 88888.00 2011-07-14 22:37:05.000 195 12607.02 127.22 55027.80 88888.00 2011-07-14 22:37:05.125 195 12606.98 127.20 55027.80 88888.00 2011-07-14 22:37:05.250 195 12606.95 127.25 55027.80 88888.00 2011-07-14 22:37:05.375 195 12606.95 127.30 55027.80 88888.00 2011-07-14 22:37:05.500 195 12606.88 127.28 55027.80 88888.00 2011-07-14 22:37:05.625 195 12606.88 127.28 55027.80 88888.00 2011-07-14 22:37:05.750 195 12606.90 127.30 55027.82 88888.00 2011-07-14 22:37:05.875 195 12606.98 127.30 55027.82 88888.00 2011-07-14 22:37:06.000 195 12606.98 127.30 55027.82 88888.00 2011-07-14 22:37:06.125 195 12606.98 127.33 55027.85 88888.00 2011-07-14 22:37:06.250 195 12607.02 127.35 55027.82 88888.00 2011-07-14 22:37:06.375 195 12606.98 127.33 55027.80 88888.00 2011-07-14 22:37:06.500 195 12606.88 127.30 55027.78 88888.00 2011-07-14 22:37:06.625 195 12606.85 127.35 55027.82 88888.00 2011-07-14 22:37:06.750 195 12606.88 127.38 55027.85 88888.00 2011-07-14 22:37:06.875 195 12606.83 127.40 55027.85 88888.00 2011-07-14 22:37:07.000 195 12606.85 127.35 55027.80 88888.00 2011-07-14 22:37:07.125 195 12606.90 127.35 55027.80 88888.00 2011-07-14 22:37:07.250 195 12606.90 127.40 55027.82 88888.00 2011-07-14 22:37:07.375 195 12606.88 127.42 55027.82 88888.00 2011-07-14 22:37:07.500 195 12606.85 127.42 55027.82 88888.00 2011-07-14 22:37:07.625 195 12606.85 127.42 55027.82 88888.00 2011-07-14 22:37:07.750 195 12606.88 127.45 55027.85 88888.00 2011-07-14 22:37:07.875 195 12606.90 127.47 55027.82 88888.00 2011-07-14 22:37:08.000 195 12606.88 127.45 55027.80 88888.00 2011-07-14 22:37:08.125 195 12606.85 127.45 55027.82 88888.00 2011-07-14 22:37:08.250 195 12606.83 127.50 55027.85 88888.00 2011-07-14 22:37:08.375 195 12606.88 127.50 55027.82 88888.00 2011-07-14 22:37:08.500 195 12606.85 127.47 55027.82 88888.00 2011-07-14 22:37:08.625 195 12606.88 127.47 55027.82 88888.00 2011-07-14 22:37:08.750 195 12606.85 127.47 55027.82 88888.00 2011-07-14 22:37:08.875 195 12606.85 127.47 55027.82 88888.00 2011-07-14 22:37:09.000 195 12606.83 127.47 55027.80 88888.00 2011-07-14 22:37:09.125 195 12606.77 127.47 55027.82 88888.00 2011-07-14 22:37:09.250 195 12606.75 127.50 55027.85 88888.00 2011-07-14 22:37:09.375 195 12606.75 127.53 55027.85 88888.00 2011-07-14 22:37:09.500 195 12606.77 127.55 55027.85 88888.00 2011-07-14 22:37:09.625 195 12606.83 127.55 55027.80 88888.00 2011-07-14 22:37:09.750 195 12606.77 127.53 55027.82 88888.00 2011-07-14 22:37:09.875 195 12606.70 127.53 55027.82 88888.00 2011-07-14 22:37:10.000 195 12606.77 127.53 55027.82 88888.00 2011-07-14 22:37:10.125 195 12606.80 127.53 55027.80 88888.00 2011-07-14 22:37:10.250 195 12606.73 127.53 55027.82 88888.00 2011-07-14 22:37:10.375 195 12606.77 127.55 55027.82 88888.00 2011-07-14 22:37:10.500 195 12606.80 127.53 55027.85 88888.00 2011-07-14 22:37:10.625 195 12606.80 127.50 55027.85 88888.00 2011-07-14 22:37:10.750 195 12606.77 127.53 55027.85 88888.00 2011-07-14 22:37:10.875 195 12606.77 127.60 55027.85 88888.00 2011-07-14 22:37:11.000 195 12606.77 127.58 55027.85 88888.00 2011-07-14 22:37:11.125 195 12606.73 127.53 55027.85 88888.00 2011-07-14 22:37:11.250 195 12606.70 127.53 55027.82 88888.00 2011-07-14 22:37:11.375 195 12606.73 127.55 55027.85 88888.00 2011-07-14 22:37:11.500 195 12606.75 127.58 55027.85 88888.00 2011-07-14 22:37:11.625 195 12606.77 127.55 55027.85 88888.00 2011-07-14 22:37:11.750 195 12606.75 127.58 55027.88 88888.00 2011-07-14 22:37:11.875 195 12606.75 127.58 55027.88 88888.00 2011-07-14 22:37:12.000 195 12606.73 127.58 55027.82 88888.00 2011-07-14 22:37:12.125 195 12606.70 127.60 55027.85 88888.00 2011-07-14 22:37:12.250 195 12606.73 127.58 55027.88 88888.00 2011-07-14 22:37:12.375 195 12606.75 127.60 55027.85 88888.00 2011-07-14 22:37:12.500 195 12606.75 127.55 55027.85 88888.00 2011-07-14 22:37:12.625 195 12606.70 127.55 55027.85 88888.00 2011-07-14 22:37:12.750 195 12606.75 127.55 55027.88 88888.00 2011-07-14 22:37:12.875 195 12606.77 127.55 55027.85 88888.00 2011-07-14 22:37:13.000 195 12606.75 127.47 55027.80 88888.00 2011-07-14 22:37:13.125 195 12606.70 127.50 55027.80 88888.00 2011-07-14 22:37:13.250 195 12606.73 127.55 55027.82 88888.00 2011-07-14 22:37:13.375 195 12606.77 127.58 55027.85 88888.00 2011-07-14 22:37:13.500 195 12606.77 127.53 55027.82 88888.00 2011-07-14 22:37:13.625 195 12606.73 127.55 55027.82 88888.00 2011-07-14 22:37:13.750 195 12606.70 127.55 55027.82 88888.00 2011-07-14 22:37:13.875 195 12606.70 127.55 55027.88 88888.00 2011-07-14 22:37:14.000 195 12606.73 127.55 55027.88 88888.00 2011-07-14 22:37:14.125 195 12606.73 127.55 55027.85 88888.00 2011-07-14 22:37:14.250 195 12606.67 127.55 55027.85 88888.00 2011-07-14 22:37:14.375 195 12606.65 127.60 55027.88 88888.00 2011-07-14 22:37:14.500 195 12606.60 127.55 55027.85 88888.00 2011-07-14 22:37:14.625 195 12606.60 127.53 55027.85 88888.00 2011-07-14 22:37:14.750 195 12606.65 127.53 55027.85 88888.00 2011-07-14 22:37:14.875 195 12606.60 127.55 55027.85 88888.00 2011-07-14 22:37:15.000 195 12606.58 127.53 55027.85 88888.00 2011-07-14 22:37:15.125 195 12606.55 127.50 55027.88 88888.00 2011-07-14 22:37:15.250 195 12606.50 127.53 55027.90 88888.00 2011-07-14 22:37:15.375 195 12606.52 127.53 55027.88 88888.00 2011-07-14 22:37:15.500 195 12606.55 127.50 55027.85 88888.00 2011-07-14 22:37:15.625 195 12606.62 127.53 55027.88 88888.00 2011-07-14 22:37:15.750 195 12606.67 127.55 55027.88 88888.00 2011-07-14 22:37:15.875 195 12606.60 127.50 55027.85 88888.00 2011-07-14 22:37:16.000 195 12606.52 127.47 55027.85 88888.00 2011-07-14 22:37:16.125 195 12606.55 127.47 55027.90 88888.00 2011-07-14 22:37:16.250 195 12606.55 127.42 55027.90 88888.00 2011-07-14 22:37:16.375 195 12606.58 127.40 55027.88 88888.00 2011-07-14 22:37:16.500 195 12606.55 127.42 55027.90 88888.00 2011-07-14 22:37:16.625 195 12606.52 127.42 55027.90 88888.00 2011-07-14 22:37:16.750 195 12606.50 127.42 55027.90 88888.00 2011-07-14 22:37:16.875 195 12606.48 127.45 55027.90 88888.00 2011-07-14 22:37:17.000 195 12606.50 127.42 55027.90 88888.00 2011-07-14 22:37:17.125 195 12606.50 127.38 55027.90 88888.00 2011-07-14 22:37:17.250 195 12606.52 127.35 55027.93 88888.00 2011-07-14 22:37:17.375 195 12606.55 127.38 55027.93 88888.00 2011-07-14 22:37:17.500 195 12606.52 127.38 55027.93 88888.00 2011-07-14 22:37:17.625 195 12606.48 127.35 55027.90 88888.00 2011-07-14 22:37:17.750 195 12606.45 127.38 55027.93 88888.00 2011-07-14 22:37:17.875 195 12606.45 127.38 55027.93 88888.00 2011-07-14 22:37:18.000 195 12606.45 127.35 55027.93 88888.00 2011-07-14 22:37:18.125 195 12606.50 127.35 55027.93 88888.00 2011-07-14 22:37:18.250 195 12606.48 127.33 55027.93 88888.00 2011-07-14 22:37:18.375 195 12606.45 127.30 55027.93 88888.00 2011-07-14 22:37:18.500 195 12606.48 127.30 55027.93 88888.00 2011-07-14 22:37:18.625 195 12606.48 127.30 55027.93 88888.00 2011-07-14 22:37:18.750 195 12606.48 127.33 55027.97 88888.00 2011-07-14 22:37:18.875 195 12606.45 127.33 55027.97 88888.00 2011-07-14 22:37:19.000 195 12606.48 127.33 55027.97 88888.00 2011-07-14 22:37:19.125 195 12606.45 127.30 55027.95 88888.00 2011-07-14 22:37:19.250 195 12606.45 127.22 55027.93 88888.00 2011-07-14 22:37:19.375 195 12606.45 127.22 55027.93 88888.00 2011-07-14 22:37:19.500 195 12606.45 127.20 55027.90 88888.00 2011-07-14 22:37:19.625 195 12606.45 127.20 55027.90 88888.00 2011-07-14 22:37:19.750 195 12606.45 127.22 55027.95 88888.00 2011-07-14 22:37:19.875 195 12606.48 127.25 55027.97 88888.00 2011-07-14 22:37:20.000 195 12606.45 127.25 55027.97 88888.00 2011-07-14 22:37:20.125 195 12606.45 127.25 55027.97 88888.00 2011-07-14 22:37:20.250 195 12606.38 127.22 55027.97 88888.00 2011-07-14 22:37:20.375 195 12606.40 127.22 55027.97 88888.00 2011-07-14 22:37:20.500 195 12606.42 127.25 55028.00 88888.00 2011-07-14 22:37:20.625 195 12606.45 127.25 55028.00 88888.00 2011-07-14 22:37:20.750 195 12606.38 127.20 55027.97 88888.00 2011-07-14 22:37:20.875 195 12606.40 127.20 55028.00 88888.00 2011-07-14 22:37:21.000 195 12606.40 127.20 55028.00 88888.00 2011-07-14 22:37:21.125 195 12606.33 127.20 55028.00 88888.00 2011-07-14 22:37:21.250 195 12606.33 127.20 55028.00 88888.00 2011-07-14 22:37:21.375 195 12606.35 127.22 55028.03 88888.00 2011-07-14 22:37:21.500 195 12606.33 127.22 55028.00 88888.00 2011-07-14 22:37:21.625 195 12606.35 127.20 55028.00 88888.00 2011-07-14 22:37:21.750 195 12606.35 127.20 55028.00 88888.00 2011-07-14 22:37:21.875 195 12606.33 127.20 55028.00 88888.00 2011-07-14 22:37:22.000 195 12606.35 127.15 55028.00 88888.00 2011-07-14 22:37:22.125 195 12606.33 127.17 55028.03 88888.00 2011-07-14 22:37:22.250 195 12606.33 127.15 55028.03 88888.00 2011-07-14 22:37:22.375 195 12606.38 127.15 55028.03 88888.00 2011-07-14 22:37:22.500 195 12606.45 127.12 55028.00 88888.00 2011-07-14 22:37:22.625 195 12606.45 127.12 55028.03 88888.00 2011-07-14 22:37:22.750 195 12606.48 127.12 55028.03 88888.00 2011-07-14 22:37:22.875 195 12606.50 127.12 55028.00 88888.00 2011-07-14 22:37:23.000 195 12606.45 127.12 55028.00 88888.00 2011-07-14 22:37:23.125 195 12606.45 127.12 55028.03 88888.00 2011-07-14 22:37:23.250 195 12606.45 127.12 55028.03 88888.00 2011-07-14 22:37:23.375 195 12606.45 127.15 55028.00 88888.00 2011-07-14 22:37:23.500 195 12606.42 127.15 55028.03 88888.00 2011-07-14 22:37:23.625 195 12606.45 127.15 55028.00 88888.00 2011-07-14 22:37:23.750 195 12606.55 127.12 55028.00 88888.00 2011-07-14 22:37:23.875 195 12606.67 127.15 55028.00 88888.00 2011-07-14 22:37:24.000 195 12606.62 127.15 55028.00 88888.00 2011-07-14 22:37:24.125 195 12606.52 127.15 55028.00 88888.00 2011-07-14 22:37:24.250 195 12606.52 127.12 55028.00 88888.00 2011-07-14 22:37:24.375 195 12606.60 127.15 55028.00 88888.00 2011-07-14 22:37:24.500 195 12606.60 127.15 55027.97 88888.00 2011-07-14 22:37:24.625 195 12606.58 127.15 55027.97 88888.00 2011-07-14 22:37:24.750 195 12606.58 127.15 55027.97 88888.00 2011-07-14 22:37:24.875 195 12606.58 127.17 55027.97 88888.00 2011-07-14 22:37:25.000 195 12606.58 127.17 55027.97 88888.00 2011-07-14 22:37:25.125 195 12606.55 127.15 55027.95 88888.00 2011-07-14 22:37:25.250 195 12606.52 127.10 55027.93 88888.00 2011-07-14 22:37:25.375 195 12606.55 127.10 55027.93 88888.00 2011-07-14 22:37:25.500 195 12606.60 127.15 55027.93 88888.00 2011-07-14 22:37:25.625 195 12606.58 127.20 55027.95 88888.00 2011-07-14 22:37:25.750 195 12606.60 127.17 55027.97 88888.00 2011-07-14 22:37:25.875 195 12606.67 127.17 55027.97 88888.00 2011-07-14 22:37:26.000 195 12606.73 127.15 55027.97 88888.00 2011-07-14 22:37:26.125 195 12606.77 127.15 55027.97 88888.00 2011-07-14 22:37:26.250 195 12606.73 127.15 55027.97 88888.00 2011-07-14 22:37:26.375 195 12606.80 127.15 55027.95 88888.00 2011-07-14 22:37:26.500 195 12606.80 127.17 55027.97 88888.00 2011-07-14 22:37:26.625 195 12606.70 127.15 55027.97 88888.00 2011-07-14 22:37:26.750 195 12606.65 127.17 55027.95 88888.00 2011-07-14 22:37:26.875 195 12606.70 127.20 55027.95 88888.00 2011-07-14 22:37:27.000 195 12606.73 127.20 55027.95 88888.00 2011-07-14 22:37:27.125 195 12606.70 127.20 55027.95 88888.00 2011-07-14 22:37:27.250 195 12606.73 127.22 55027.95 88888.00 2011-07-14 22:37:27.375 195 12606.80 127.20 55027.97 88888.00 2011-07-14 22:37:27.500 195 12606.80 127.20 55027.97 88888.00 2011-07-14 22:37:27.625 195 12606.83 127.22 55027.97 88888.00 2011-07-14 22:37:27.750 195 12606.83 127.25 55027.97 88888.00 2011-07-14 22:37:27.875 195 12606.83 127.25 55027.95 88888.00 2011-07-14 22:37:28.000 195 12606.85 127.22 55027.93 88888.00 2011-07-14 22:37:28.125 195 12606.88 127.22 55027.93 88888.00 2011-07-14 22:37:28.250 195 12606.85 127.25 55027.95 88888.00 2011-07-14 22:37:28.375 195 12606.85 127.30 55027.97 88888.00 2011-07-14 22:37:28.500 195 12606.83 127.30 55027.95 88888.00 2011-07-14 22:37:28.625 195 12606.83 127.28 55027.95 88888.00 2011-07-14 22:37:28.750 195 12606.90 127.28 55027.95 88888.00 2011-07-14 22:37:28.875 195 12606.98 127.30 55027.95 88888.00 2011-07-14 22:37:29.000 195 12607.00 127.33 55027.93 88888.00 2011-07-14 22:37:29.125 195 12607.00 127.35 55027.95 88888.00 2011-07-14 22:37:29.250 195 12607.02 127.33 55027.93 88888.00 2011-07-14 22:37:29.375 195 12607.10 127.33 55027.93 88888.00 2011-07-14 22:37:29.500 195 12607.17 127.38 55027.93 88888.00 2011-07-14 22:37:29.625 195 12607.17 127.40 55027.93 88888.00 2011-07-14 22:37:29.750 195 12607.08 127.35 55027.90 88888.00 2011-07-14 22:37:29.875 195 12607.00 127.35 55027.90 88888.00 2011-07-14 22:37:30.000 195 12607.05 127.38 55027.90 88888.00 2011-07-14 22:37:30.125 195 12607.12 127.38 55027.90 88888.00 2011-07-14 22:37:30.250 195 12607.08 127.40 55027.93 88888.00 2011-07-14 22:37:30.375 195 12607.10 127.45 55027.93 88888.00 2011-07-14 22:37:30.500 195 12607.08 127.45 55027.93 88888.00 2011-07-14 22:37:30.625 195 12607.08 127.42 55027.88 88888.00 2011-07-14 22:37:30.750 195 12607.12 127.45 55027.90 88888.00 2011-07-14 22:37:30.875 195 12607.17 127.42 55027.90 88888.00 2011-07-14 22:37:31.000 195 12607.15 127.42 55027.90 88888.00 2011-07-14 22:37:31.125 195 12607.15 127.42 55027.90 88888.00 2011-07-14 22:37:31.250 195 12607.10 127.40 55027.88 88888.00 2011-07-14 22:37:31.375 195 12607.15 127.42 55027.88 88888.00 2011-07-14 22:37:31.500 195 12607.20 127.42 55027.88 88888.00 2011-07-14 22:37:31.625 195 12607.25 127.45 55027.85 88888.00 2011-07-14 22:37:31.750 195 12607.25 127.47 55027.85 88888.00 2011-07-14 22:37:31.875 195 12607.17 127.45 55027.85 88888.00 2011-07-14 22:37:32.000 195 12607.17 127.47 55027.82 88888.00 2011-07-14 22:37:32.125 195 12607.23 127.50 55027.88 88888.00 2011-07-14 22:37:32.250 195 12607.25 127.50 55027.85 88888.00 2011-07-14 22:37:32.375 195 12607.33 127.53 55027.85 88888.00 2011-07-14 22:37:32.500 195 12607.30 127.55 55027.82 88888.00 2011-07-14 22:37:32.625 195 12607.27 127.55 55027.82 88888.00 2011-07-14 22:37:32.750 195 12607.23 127.58 55027.88 88888.00 2011-07-14 22:37:32.875 195 12607.20 127.60 55027.88 88888.00 2011-07-14 22:37:33.000 195 12607.20 127.58 55027.88 88888.00 2011-07-14 22:37:33.125 195 12607.23 127.55 55027.85 88888.00 2011-07-14 22:37:33.250 195 12607.33 127.62 55027.88 88888.00 2011-07-14 22:37:33.375 195 12607.35 127.62 55027.88 88888.00 2011-07-14 22:37:33.500 195 12607.30 127.60 55027.88 88888.00 2011-07-14 22:37:33.625 195 12607.30 127.58 55027.85 88888.00 2011-07-14 22:37:33.750 195 12607.25 127.55 55027.82 88888.00 2011-07-14 22:37:33.875 195 12607.23 127.58 55027.82 88888.00 2011-07-14 22:37:34.000 195 12607.23 127.62 55027.82 88888.00 2011-07-14 22:37:34.125 195 12607.30 127.62 55027.85 88888.00 2011-07-14 22:37:34.250 195 12607.35 127.60 55027.82 88888.00 2011-07-14 22:37:34.375 195 12607.38 127.60 55027.82 88888.00 2011-07-14 22:37:34.500 195 12607.38 127.60 55027.82 88888.00 2011-07-14 22:37:34.625 195 12607.38 127.62 55027.85 88888.00 2011-07-14 22:37:34.750 195 12607.33 127.62 55027.82 88888.00 2011-07-14 22:37:34.875 195 12607.25 127.62 55027.82 88888.00 2011-07-14 22:37:35.000 195 12607.27 127.67 55027.85 88888.00 2011-07-14 22:37:35.125 195 12607.35 127.67 55027.82 88888.00 2011-07-14 22:37:35.250 195 12607.40 127.67 55027.85 88888.00 2011-07-14 22:37:35.375 195 12607.40 127.67 55027.88 88888.00 2011-07-14 22:37:35.500 195 12607.40 127.67 55027.82 88888.00 2011-07-14 22:37:35.625 195 12607.38 127.62 55027.80 88888.00 2011-07-14 22:37:35.750 195 12607.40 127.65 55027.80 88888.00 2011-07-14 22:37:35.875 195 12607.40 127.70 55027.82 88888.00 2011-07-14 22:37:36.000 195 12607.40 127.72 55027.82 88888.00 2011-07-14 22:37:36.125 195 12607.35 127.70 55027.85 88888.00 2011-07-14 22:37:36.250 195 12607.27 127.62 55027.88 88888.00 2011-07-14 22:37:36.375 195 12607.35 127.65 55027.88 88888.00 2011-07-14 22:37:36.500 195 12607.38 127.65 55027.82 88888.00 2011-07-14 22:37:36.625 195 12607.38 127.60 55027.85 88888.00 2011-07-14 22:37:36.750 195 12607.42 127.62 55027.85 88888.00 2011-07-14 22:37:36.875 195 12607.42 127.67 55027.88 88888.00 2011-07-14 22:37:37.000 195 12607.42 127.70 55027.88 88888.00 2011-07-14 22:37:37.125 195 12607.38 127.72 55027.88 88888.00 2011-07-14 22:37:37.250 195 12607.40 127.65 55027.82 88888.00 2011-07-14 22:37:37.375 195 12607.35 127.65 55027.82 88888.00 2011-07-14 22:37:37.500 195 12607.33 127.67 55027.85 88888.00 2011-07-14 22:37:37.625 195 12607.33 127.72 55027.85 88888.00 2011-07-14 22:37:37.750 195 12607.35 127.70 55027.82 88888.00 2011-07-14 22:37:37.875 195 12607.38 127.65 55027.85 88888.00 2011-07-14 22:37:38.000 195 12607.42 127.67 55027.85 88888.00 2011-07-14 22:37:38.125 195 12607.40 127.67 55027.88 88888.00 2011-07-14 22:37:38.250 195 12607.27 127.65 55027.88 88888.00 2011-07-14 22:37:38.375 195 12607.25 127.65 55027.85 88888.00 2011-07-14 22:37:38.500 195 12607.33 127.65 55027.85 88888.00 2011-07-14 22:37:38.625 195 12607.35 127.65 55027.88 88888.00 2011-07-14 22:37:38.750 195 12607.33 127.62 55027.82 88888.00 2011-07-14 22:37:38.875 195 12607.33 127.70 55027.82 88888.00 2011-07-14 22:37:39.000 195 12607.38 127.75 55027.85 88888.00 2011-07-14 22:37:39.125 195 12607.40 127.75 55027.88 88888.00 2011-07-14 22:37:39.250 195 12607.30 127.70 55027.88 88888.00 2011-07-14 22:37:39.375 195 12607.30 127.70 55027.88 88888.00 2011-07-14 22:37:39.500 195 12607.25 127.70 55027.88 88888.00 2011-07-14 22:37:39.625 195 12607.23 127.72 55027.88 88888.00 2011-07-14 22:37:39.750 195 12607.27 127.72 55027.88 88888.00 2011-07-14 22:37:39.875 195 12607.27 127.72 55027.88 88888.00 2011-07-14 22:37:40.000 195 12607.20 127.72 55027.85 88888.00 2011-07-14 22:37:40.125 195 12607.15 127.72 55027.88 88888.00 2011-07-14 22:37:40.250 195 12607.17 127.70 55027.90 88888.00 2011-07-14 22:37:40.375 195 12607.17 127.65 55027.85 88888.00 2011-07-14 22:37:40.500 195 12607.10 127.60 55027.82 88888.00 2011-07-14 22:37:40.625 195 12607.15 127.70 55027.85 88888.00 2011-07-14 22:37:40.750 195 12607.17 127.75 55027.85 88888.00 2011-07-14 22:37:40.875 195 12607.17 127.75 55027.88 88888.00 2011-07-14 22:37:41.000 195 12607.23 127.75 55027.88 88888.00 2011-07-14 22:37:41.125 195 12607.20 127.78 55027.88 88888.00 2011-07-14 22:37:41.250 195 12607.15 127.75 55027.88 88888.00 2011-07-14 22:37:41.375 195 12607.12 127.75 55027.90 88888.00 2011-07-14 22:37:41.500 195 12607.12 127.75 55027.90 88888.00 2011-07-14 22:37:41.625 195 12607.17 127.80 55027.90 88888.00 2011-07-14 22:37:41.750 195 12607.15 127.75 55027.88 88888.00 2011-07-14 22:37:41.875 195 12607.10 127.78 55027.90 88888.00 2011-07-14 22:37:42.000 195 12607.08 127.78 55027.93 88888.00 2011-07-14 22:37:42.125 195 12607.12 127.78 55027.93 88888.00 2011-07-14 22:37:42.250 195 12607.12 127.78 55027.90 88888.00 2011-07-14 22:37:42.375 195 12607.15 127.75 55027.85 88888.00 2011-07-14 22:37:42.500 195 12607.15 127.75 55027.88 88888.00 2011-07-14 22:37:42.625 195 12607.15 127.83 55027.90 88888.00 2011-07-14 22:37:42.750 195 12607.12 127.85 55027.90 88888.00 2011-07-14 22:37:42.875 195 12607.08 127.83 55027.88 88888.00 2011-07-14 22:37:43.000 195 12607.12 127.80 55027.88 88888.00 2011-07-14 22:37:43.125 195 12607.12 127.80 55027.90 88888.00 2011-07-14 22:37:43.250 195 12607.12 127.85 55027.93 88888.00 2011-07-14 22:37:43.375 195 12607.15 127.90 55027.90 88888.00 2011-07-14 22:37:43.500 195 12607.10 127.85 55027.88 88888.00 2011-07-14 22:37:43.625 195 12607.05 127.85 55027.90 88888.00 2011-07-14 22:37:43.750 195 12607.12 127.88 55027.93 88888.00 2011-07-14 22:37:43.875 195 12607.15 127.83 55027.90 88888.00 2011-07-14 22:37:44.000 195 12607.15 127.85 55027.90 88888.00 2011-07-14 22:37:44.125 195 12607.10 127.85 55027.90 88888.00 2011-07-14 22:37:44.250 195 12607.10 127.85 55027.93 88888.00 2011-07-14 22:37:44.375 195 12607.10 127.90 55027.93 88888.00 2011-07-14 22:37:44.500 195 12607.08 127.88 55027.90 88888.00 2011-07-14 22:37:44.625 195 12607.08 127.88 55027.90 88888.00 2011-07-14 22:37:44.750 195 12607.10 127.88 55027.90 88888.00 2011-07-14 22:37:44.875 195 12607.10 127.92 55027.93 88888.00 2011-07-14 22:37:45.000 195 12607.15 127.92 55027.90 88888.00 2011-07-14 22:37:45.125 195 12607.08 127.92 55027.93 88888.00 2011-07-14 22:37:45.250 195 12607.00 127.90 55027.90 88888.00 2011-07-14 22:37:45.375 195 12607.05 127.92 55027.90 88888.00 2011-07-14 22:37:45.500 195 12607.08 127.97 55027.90 88888.00 2011-07-14 22:37:45.625 195 12607.02 127.97 55027.90 88888.00 2011-07-14 22:37:45.750 195 12606.98 127.95 55027.88 88888.00 2011-07-14 22:37:45.875 195 12606.95 127.97 55027.90 88888.00 2011-07-14 22:37:46.000 195 12607.02 127.97 55027.88 88888.00 2011-07-14 22:37:46.125 195 12607.02 127.97 55027.93 88888.00 2011-07-14 22:37:46.250 195 12607.00 128.00 55027.90 88888.00 2011-07-14 22:37:46.375 195 12607.00 128.00 55027.88 88888.00 2011-07-14 22:37:46.500 195 12607.00 128.03 55027.88 88888.00 2011-07-14 22:37:46.625 195 12606.98 128.00 55027.90 88888.00 2011-07-14 22:37:46.750 195 12607.02 128.00 55027.88 88888.00 2011-07-14 22:37:46.875 195 12607.02 127.97 55027.88 88888.00 2011-07-14 22:37:47.000 195 12607.02 127.97 55027.88 88888.00 2011-07-14 22:37:47.125 195 12607.00 128.00 55027.85 88888.00 2011-07-14 22:37:47.250 195 12606.95 128.03 55027.90 88888.00 2011-07-14 22:37:47.375 195 12606.95 128.05 55027.93 88888.00 2011-07-14 22:37:47.500 195 12607.00 128.10 55027.93 88888.00 2011-07-14 22:37:47.625 195 12607.00 128.10 55027.93 88888.00 2011-07-14 22:37:47.750 195 12606.98 128.05 55027.93 88888.00 2011-07-14 22:37:47.875 195 12607.00 128.05 55027.90 88888.00 2011-07-14 22:37:48.000 195 12607.00 128.05 55027.90 88888.00 2011-07-14 22:37:48.125 195 12607.00 128.05 55027.90 88888.00 2011-07-14 22:37:48.250 195 12607.05 128.07 55027.93 88888.00 2011-07-14 22:37:48.375 195 12607.10 128.10 55027.90 88888.00 2011-07-14 22:37:48.500 195 12607.08 128.07 55027.90 88888.00 2011-07-14 22:37:48.625 195 12607.02 128.10 55027.90 88888.00 2011-07-14 22:37:48.750 195 12607.05 128.10 55027.90 88888.00 2011-07-14 22:37:48.875 195 12607.10 128.12 55027.90 88888.00 2011-07-14 22:37:49.000 195 12607.10 128.18 55027.93 88888.00 2011-07-14 22:37:49.125 195 12607.08 128.15 55027.93 88888.00 2011-07-14 22:37:49.250 195 12607.02 128.12 55027.90 88888.00 2011-07-14 22:37:49.375 195 12606.98 128.12 55027.90 88888.00 2011-07-14 22:37:49.500 195 12606.98 128.18 55027.93 88888.00 2011-07-14 22:37:49.625 195 12606.95 128.18 55027.90 88888.00 2011-07-14 22:37:49.750 195 12606.95 128.12 55027.88 88888.00 2011-07-14 22:37:49.875 195 12606.98 128.12 55027.88 88888.00 2011-07-14 22:37:50.000 195 12607.02 128.18 55027.90 88888.00 2011-07-14 22:37:50.125 195 12607.02 128.20 55027.93 88888.00 2011-07-14 22:37:50.250 195 12607.02 128.20 55027.93 88888.00 2011-07-14 22:37:50.375 195 12607.12 128.20 55027.90 88888.00 2011-07-14 22:37:50.500 195 12607.08 128.20 55027.90 88888.00 2011-07-14 22:37:50.625 195 12607.02 128.20 55027.90 88888.00 2011-07-14 22:37:50.750 195 12607.05 128.22 55027.93 88888.00 2011-07-14 22:37:50.875 195 12607.10 128.22 55027.95 88888.00 2011-07-14 22:37:51.000 195 12607.10 128.22 55027.95 88888.00 2011-07-14 22:37:51.125 195 12607.15 128.20 55027.93 88888.00 2011-07-14 22:37:51.250 195 12607.15 128.20 55027.93 88888.00 2011-07-14 22:37:51.375 195 12607.08 128.15 55027.90 88888.00 2011-07-14 22:37:51.500 195 12607.05 128.22 55027.93 88888.00 2011-07-14 22:37:51.625 195 12607.05 128.25 55027.95 88888.00 2011-07-14 22:37:51.750 195 12607.05 128.25 55027.95 88888.00 2011-07-14 22:37:51.875 195 12607.10 128.25 55027.97 88888.00 2011-07-14 22:37:52.000 195 12607.12 128.25 55027.97 88888.00 2011-07-14 22:37:52.125 195 12607.08 128.22 55027.95 88888.00 2011-07-14 22:37:52.250 195 12607.00 128.20 55027.97 88888.00 2011-07-14 22:37:52.375 195 12607.08 128.25 55027.97 88888.00 2011-07-14 22:37:52.500 195 12607.02 128.22 55027.95 88888.00 2011-07-14 22:37:52.625 195 12607.00 128.22 55027.95 88888.00 2011-07-14 22:37:52.750 195 12607.08 128.22 55027.95 88888.00 2011-07-14 22:37:52.875 195 12607.08 128.22 55027.97 88888.00 2011-07-14 22:37:53.000 195 12607.10 128.22 55028.00 88888.00 2011-07-14 22:37:53.125 195 12607.12 128.25 55028.00 88888.00 2011-07-14 22:37:53.250 195 12607.10 128.22 55027.97 88888.00 2011-07-14 22:37:53.375 195 12607.12 128.22 55027.97 88888.00 2011-07-14 22:37:53.500 195 12607.15 128.20 55027.97 88888.00 2011-07-14 22:37:53.625 195 12607.15 128.22 55028.00 88888.00 2011-07-14 22:37:53.750 195 12607.10 128.18 55028.00 88888.00 2011-07-14 22:37:53.875 195 12607.10 128.18 55027.97 88888.00 2011-07-14 22:37:54.000 195 12607.15 128.22 55027.97 88888.00 2011-07-14 22:37:54.125 195 12607.12 128.22 55028.00 88888.00 2011-07-14 22:37:54.250 195 12607.08 128.20 55028.03 88888.00 2011-07-14 22:37:54.375 195 12607.08 128.20 55028.03 88888.00 2011-07-14 22:37:54.500 195 12607.08 128.20 55028.05 88888.00 2011-07-14 22:37:54.625 195 12607.08 128.20 55028.05 88888.00 2011-07-14 22:37:54.750 195 12607.05 128.20 55028.05 88888.00 2011-07-14 22:37:54.875 195 12606.95 128.18 55028.05 88888.00 2011-07-14 22:37:55.000 195 12607.00 128.15 55028.05 88888.00 2011-07-14 22:37:55.125 195 12607.02 128.12 55028.05 88888.00 2011-07-14 22:37:55.250 195 12607.08 128.15 55028.07 88888.00 2011-07-14 22:37:55.375 195 12607.20 128.20 55028.07 88888.00 2011-07-14 22:37:55.500 195 12607.20 128.20 55028.07 88888.00 2011-07-14 22:37:55.625 195 12607.05 128.12 55028.05 88888.00 2011-07-14 22:37:55.750 195 12606.95 128.10 55028.03 88888.00 2011-07-14 22:37:55.875 195 12606.95 128.07 55028.03 88888.00 2011-07-14 22:37:56.000 195 12606.95 128.07 55028.00 88888.00 2011-07-14 22:37:56.125 195 12607.00 128.12 55028.03 88888.00 2011-07-14 22:37:56.250 195 12607.02 128.10 55028.03 88888.00 2011-07-14 22:37:56.375 195 12607.08 128.12 55028.03 88888.00 2011-07-14 22:37:56.500 195 12607.05 128.10 55028.03 88888.00 2011-07-14 22:37:56.625 195 12607.02 128.10 55028.03 88888.00 2011-07-14 22:37:56.750 195 12607.05 128.10 55028.03 88888.00 2011-07-14 22:37:56.875 195 12607.05 128.07 55028.05 88888.00 2011-07-14 22:37:57.000 195 12607.08 128.07 55028.05 88888.00 2011-07-14 22:37:57.125 195 12607.12 128.12 55028.07 88888.00 2011-07-14 22:37:57.250 195 12607.12 128.12 55028.10 88888.00 2011-07-14 22:37:57.375 195 12607.08 128.07 55028.07 88888.00 2011-07-14 22:37:57.500 195 12607.00 128.07 55028.07 88888.00 2011-07-14 22:37:57.625 195 12606.98 128.03 55028.10 88888.00 2011-07-14 22:37:57.750 195 12606.92 128.03 55028.07 88888.00 2011-07-14 22:37:57.875 195 12606.88 128.03 55028.07 88888.00 2011-07-14 22:37:58.000 195 12606.90 128.03 55028.10 88888.00 2011-07-14 22:37:58.125 195 12606.98 128.00 55028.10 88888.00 2011-07-14 22:37:58.250 195 12607.00 128.00 55028.07 88888.00 2011-07-14 22:37:58.375 195 12607.00 128.00 55028.10 88888.00 2011-07-14 22:37:58.500 195 12606.98 127.97 55028.07 88888.00 2011-07-14 22:37:58.625 195 12606.98 128.00 55028.10 88888.00 2011-07-14 22:37:58.750 195 12607.00 127.97 55028.12 88888.00 2011-07-14 22:37:58.875 195 12606.92 127.97 55028.12 88888.00 2011-07-14 22:37:59.000 195 12606.92 127.92 55028.07 88888.00 2011-07-14 22:37:59.125 195 12606.92 127.92 55028.10 88888.00 2011-07-14 22:37:59.250 195 12606.92 127.92 55028.15 88888.00 2011-07-14 22:37:59.375 195 12606.98 127.92 55028.12 88888.00 2011-07-14 22:37:59.500 195 12606.98 127.90 55028.07 88888.00 2011-07-14 22:37:59.625 195 12606.98 127.92 55028.10 88888.00 2011-07-14 22:37:59.750 195 12606.95 127.90 55028.10 88888.00 2011-07-14 22:37:59.875 195 12607.00 127.90 55028.12 88888.00 2011-07-14 22:38:00.000 195 12607.00 127.88 55028.07 88888.00 2011-07-14 22:38:00.125 195 12606.98 127.83 55028.07 88888.00 2011-07-14 22:38:00.250 195 12606.98 127.83 55028.12 88888.00 2011-07-14 22:38:00.375 195 12607.05 127.85 55028.15 88888.00 2011-07-14 22:38:00.500 195 12607.05 127.83 55028.15 88888.00 2011-07-14 22:38:00.625 195 12607.00 127.80 55028.12 88888.00 2011-07-14 22:38:00.750 195 12607.00 127.83 55028.15 88888.00 2011-07-14 22:38:00.875 195 12607.02 127.83 55028.12 88888.00 2011-07-14 22:38:01.000 195 12607.00 127.78 55028.15 88888.00 2011-07-14 22:38:01.125 195 12607.02 127.78 55028.18 88888.00 2011-07-14 22:38:01.250 195 12607.02 127.78 55028.15 88888.00 2011-07-14 22:38:01.375 195 12607.02 127.75 55028.12 88888.00 2011-07-14 22:38:01.500 195 12606.95 127.72 55028.12 88888.00 2011-07-14 22:38:01.625 195 12606.92 127.72 55028.12 88888.00 2011-07-14 22:38:01.750 195 12606.90 127.72 55028.12 88888.00 2011-07-14 22:38:01.875 195 12606.88 127.70 55028.12 88888.00 2011-07-14 22:38:02.000 195 12606.90 127.67 55028.15 88888.00 2011-07-14 22:38:02.125 195 12606.92 127.67 55028.15 88888.00 2011-07-14 22:38:02.250 195 12606.88 127.65 55028.15 88888.00 2011-07-14 22:38:02.375 195 12606.92 127.70 55028.15 88888.00 2011-07-14 22:38:02.500 195 12606.98 127.67 55028.18 88888.00 2011-07-14 22:38:02.625 195 12606.98 127.67 55028.15 88888.00 2011-07-14 22:38:02.750 195 12606.95 127.67 55028.12 88888.00 2011-07-14 22:38:02.875 195 12606.95 127.65 55028.12 88888.00 2011-07-14 22:38:03.000 195 12606.92 127.60 55028.10 88888.00 2011-07-14 22:38:03.125 195 12606.85 127.58 55028.10 88888.00 2011-07-14 22:38:03.250 195 12606.80 127.55 55028.12 88888.00 2011-07-14 22:38:03.375 195 12606.88 127.58 55028.18 88888.00 2011-07-14 22:38:03.500 195 12606.95 127.58 55028.18 88888.00 2011-07-14 22:38:03.625 195 12606.90 127.55 55028.15 88888.00 2011-07-14 22:38:03.750 195 12606.90 127.55 55028.18 88888.00 2011-07-14 22:38:03.875 195 12606.90 127.58 55028.20 88888.00 2011-07-14 22:38:04.000 195 12606.92 127.58 55028.18 88888.00 2011-07-14 22:38:04.125 195 12606.92 127.60 55028.20 88888.00 2011-07-14 22:38:04.250 195 12606.95 127.60 55028.22 88888.00 2011-07-14 22:38:04.375 195 12606.98 127.58 55028.20 88888.00 2011-07-14 22:38:04.500 195 12606.95 127.55 55028.18 88888.00 2011-07-14 22:38:04.625 195 12606.95 127.55 55028.15 88888.00 2011-07-14 22:38:04.750 195 12606.92 127.47 55028.15 88888.00 2011-07-14 22:38:04.875 195 12606.92 127.53 55028.18 88888.00 2011-07-14 22:38:05.000 195 12606.95 127.50 55028.15 88888.00 2011-07-14 22:38:05.125 195 12606.98 127.55 55028.15 88888.00 2011-07-14 22:38:05.250 195 12606.95 127.53 55028.15 88888.00 2011-07-14 22:38:05.375 195 12606.95 127.50 55028.15 88888.00 2011-07-14 22:38:05.500 195 12606.95 127.50 55028.12 88888.00 2011-07-14 22:38:05.625 195 12606.98 127.53 55028.18 88888.00 2011-07-14 22:38:05.750 195 12606.95 127.50 55028.18 88888.00 2011-07-14 22:38:05.875 195 12606.92 127.50 55028.18 88888.00 2011-07-14 22:38:06.000 195 12606.92 127.47 55028.18 88888.00 2011-07-14 22:38:06.125 195 12606.95 127.47 55028.20 88888.00 2011-07-14 22:38:06.250 195 12606.98 127.47 55028.20 88888.00 2011-07-14 22:38:06.375 195 12606.95 127.47 55028.20 88888.00 2011-07-14 22:38:06.500 195 12606.95 127.45 55028.18 88888.00 2011-07-14 22:38:06.625 195 12607.00 127.45 55028.20 88888.00 2011-07-14 22:38:06.750 195 12607.02 127.45 55028.20 88888.00 2011-07-14 22:38:06.875 195 12607.02 127.42 55028.20 88888.00 2011-07-14 22:38:07.000 195 12607.00 127.45 55028.18 88888.00 2011-07-14 22:38:07.125 195 12607.05 127.42 55028.18 88888.00 2011-07-14 22:38:07.250 195 12607.08 127.45 55028.20 88888.00 2011-07-14 22:38:07.375 195 12607.02 127.47 55028.20 88888.00 2011-07-14 22:38:07.500 195 12607.02 127.45 55028.20 88888.00 2011-07-14 22:38:07.625 195 12607.02 127.47 55028.20 88888.00 2011-07-14 22:38:07.750 195 12606.98 127.45 55028.20 88888.00 2011-07-14 22:38:07.875 195 12606.92 127.45 55028.20 88888.00 2011-07-14 22:38:08.000 195 12606.90 127.47 55028.18 88888.00 2011-07-14 22:38:08.125 195 12606.90 127.45 55028.20 88888.00 2011-07-14 22:38:08.250 195 12606.98 127.47 55028.22 88888.00 2011-07-14 22:38:08.375 195 12607.00 127.47 55028.22 88888.00 2011-07-14 22:38:08.500 195 12606.92 127.42 55028.18 88888.00 2011-07-14 22:38:08.625 195 12606.90 127.45 55028.20 88888.00 2011-07-14 22:38:08.750 195 12606.90 127.47 55028.25 88888.00 2011-07-14 22:38:08.875 195 12606.88 127.50 55028.25 88888.00 2011-07-14 22:38:09.000 195 12606.92 127.50 55028.20 88888.00 2011-07-14 22:38:09.125 195 12606.95 127.47 55028.20 88888.00 2011-07-14 22:38:09.250 195 12606.95 127.47 55028.20 88888.00 2011-07-14 22:38:09.375 195 12606.95 127.45 55028.22 88888.00 2011-07-14 22:38:09.500 195 12606.98 127.47 55028.22 88888.00 2011-07-14 22:38:09.625 195 12606.98 127.47 55028.22 88888.00 2011-07-14 22:38:09.750 195 12607.00 127.47 55028.20 88888.00 2011-07-14 22:38:09.875 195 12606.92 127.47 55028.22 88888.00 2011-07-14 22:38:10.000 195 12606.88 127.42 55028.20 88888.00 2011-07-14 22:38:10.125 195 12606.80 127.42 55028.20 88888.00 2011-07-14 22:38:10.250 195 12606.83 127.47 55028.22 88888.00 2011-07-14 22:38:10.375 195 12606.90 127.50 55028.22 88888.00 2011-07-14 22:38:10.500 195 12606.85 127.45 55028.22 88888.00 2011-07-14 22:38:10.625 195 12606.77 127.47 55028.22 88888.00 2011-07-14 22:38:10.750 195 12606.73 127.45 55028.22 88888.00 2011-07-14 22:38:10.875 195 12606.75 127.47 55028.20 88888.00 2011-07-14 22:38:11.000 195 12606.77 127.47 55028.18 88888.00 2011-07-14 22:38:11.125 195 12606.83 127.50 55028.18 88888.00 2011-07-14 22:38:11.250 195 12606.85 127.50 55028.20 88888.00 2011-07-14 22:38:11.375 195 12606.88 127.50 55028.20 88888.00 2011-07-14 22:38:11.500 195 12606.83 127.53 55028.22 88888.00 2011-07-14 22:38:11.625 195 12606.88 127.50 55028.20 88888.00 2011-07-14 22:38:11.750 195 12606.85 127.50 55028.15 88888.00 2011-07-14 22:38:11.875 195 12606.85 127.53 55028.15 88888.00 2011-07-14 22:38:12.000 195 12606.80 127.53 55028.12 88888.00 2011-07-14 22:38:12.125 195 12606.77 127.53 55028.18 88888.00 2011-07-14 22:38:12.250 195 12606.80 127.47 55028.18 88888.00 2011-07-14 22:38:12.375 195 12606.90 127.50 55028.15 88888.00 2011-07-14 22:38:12.500 195 12606.90 127.55 55028.18 88888.00 2011-07-14 22:38:12.625 195 12606.88 127.60 55028.20 88888.00 2011-07-14 22:38:12.750 195 12606.77 127.60 55028.20 88888.00 2011-07-14 22:38:12.875 195 12606.73 127.58 55028.18 88888.00 2011-07-14 22:38:13.000 195 12606.70 127.58 55028.18 88888.00 2011-07-14 22:38:13.125 195 12606.73 127.58 55028.15 88888.00 2011-07-14 22:38:13.250 195 12606.70 127.58 55028.15 88888.00 2011-07-14 22:38:13.375 195 12606.67 127.60 55028.15 88888.00 2011-07-14 22:38:13.500 195 12606.70 127.60 55028.18 88888.00 2011-07-14 22:38:13.625 195 12606.85 127.65 55028.22 88888.00 2011-07-14 22:38:13.750 195 12606.85 127.70 55028.20 88888.00 2011-07-14 22:38:13.875 195 12606.80 127.67 55028.18 88888.00 2011-07-14 22:38:14.000 195 12606.73 127.65 55028.20 88888.00 2011-07-14 22:38:14.125 195 12606.75 127.67 55028.25 88888.00 2011-07-14 22:38:14.250 195 12606.67 127.60 55028.20 88888.00 2011-07-14 22:38:14.375 195 12606.67 127.58 55028.20 88888.00 2011-07-14 22:38:14.500 195 12606.67 127.62 55028.18 88888.00 2011-07-14 22:38:14.625 195 12606.67 127.65 55028.18 88888.00 2011-07-14 22:38:14.750 195 12606.67 127.70 55028.18 88888.00 2011-07-14 22:38:14.875 195 12606.73 127.80 55028.22 88888.00 2011-07-14 22:38:15.000 195 12606.70 127.80 55028.22 88888.00 2011-07-14 22:38:15.125 195 12606.65 127.72 55028.20 88888.00 2011-07-14 22:38:15.250 195 12606.70 127.70 55028.22 88888.00 2011-07-14 22:38:15.375 195 12606.75 127.75 55028.22 88888.00 2011-07-14 22:38:15.500 195 12606.75 127.72 55028.22 88888.00 2011-07-14 22:38:15.625 195 12606.73 127.70 55028.22 88888.00 2011-07-14 22:38:15.750 195 12606.70 127.75 55028.20 88888.00 2011-07-14 22:38:15.875 195 12606.75 127.78 55028.20 88888.00 2011-07-14 22:38:16.000 195 12606.77 127.75 55028.15 88888.00 2011-07-14 22:38:16.125 195 12606.80 127.83 55028.15 88888.00 2011-07-14 22:38:16.250 195 12606.70 127.85 55028.18 88888.00 2011-07-14 22:38:16.375 195 12606.65 127.85 55028.20 88888.00 2011-07-14 22:38:16.500 195 12606.62 127.83 55028.18 88888.00 2011-07-14 22:38:16.625 195 12606.67 127.83 55028.20 88888.00 2011-07-14 22:38:16.750 195 12606.75 127.85 55028.20 88888.00 2011-07-14 22:38:16.875 195 12606.75 127.80 55028.18 88888.00 2011-07-14 22:38:17.000 195 12606.75 127.80 55028.18 88888.00 2011-07-14 22:38:17.125 195 12606.75 127.88 55028.20 88888.00 2011-07-14 22:38:17.250 195 12606.67 127.88 55028.20 88888.00 2011-07-14 22:38:17.375 195 12606.62 127.83 55028.18 88888.00 2011-07-14 22:38:17.500 195 12606.62 127.85 55028.15 88888.00 2011-07-14 22:38:17.625 195 12606.62 127.90 55028.18 88888.00 2011-07-14 22:38:17.750 195 12606.67 127.92 55028.18 88888.00 2011-07-14 22:38:17.875 195 12606.73 127.92 55028.20 88888.00 2011-07-14 22:38:18.000 195 12606.75 127.95 55028.18 88888.00 2011-07-14 22:38:18.125 195 12606.75 127.97 55028.22 88888.00 2011-07-14 22:38:18.250 195 12606.77 127.97 55028.22 88888.00 2011-07-14 22:38:18.375 195 12606.75 127.97 55028.20 88888.00 2011-07-14 22:38:18.500 195 12606.73 127.97 55028.20 88888.00 2011-07-14 22:38:18.625 195 12606.75 127.97 55028.20 88888.00 2011-07-14 22:38:18.750 195 12606.75 128.03 55028.20 88888.00 2011-07-14 22:38:18.875 195 12606.75 128.03 55028.20 88888.00 2011-07-14 22:38:19.000 195 12606.67 128.00 55028.18 88888.00 2011-07-14 22:38:19.125 195 12606.65 128.00 55028.22 88888.00 2011-07-14 22:38:19.250 195 12606.70 128.00 55028.20 88888.00 2011-07-14 22:38:19.375 195 12606.80 128.03 55028.22 88888.00 2011-07-14 22:38:19.500 195 12606.85 128.05 55028.22 88888.00 2011-07-14 22:38:19.625 195 12606.83 128.05 55028.25 88888.00 2011-07-14 22:38:19.750 195 12606.75 128.07 55028.20 88888.00 2011-07-14 22:38:19.875 195 12606.77 128.07 55028.18 88888.00 2011-07-14 22:38:20.000 195 12606.75 128.07 55028.18 88888.00 2011-07-14 22:38:20.125 195 12606.75 128.07 55028.18 88888.00 2011-07-14 22:38:20.250 195 12606.77 128.07 55028.20 88888.00 2011-07-14 22:38:20.375 195 12606.80 128.12 55028.18 88888.00 2011-07-14 22:38:20.500 195 12606.90 128.15 55028.20 88888.00 2011-07-14 22:38:20.625 195 12606.92 128.15 55028.20 88888.00 2011-07-14 22:38:20.750 195 12606.90 128.15 55028.20 88888.00 2011-07-14 22:38:20.875 195 12606.88 128.18 55028.20 88888.00 2011-07-14 22:38:21.000 195 12606.83 128.15 55028.18 88888.00 2011-07-14 22:38:21.125 195 12606.83 128.12 55028.15 88888.00 2011-07-14 22:38:21.250 195 12606.85 128.18 55028.22 88888.00 2011-07-14 22:38:21.375 195 12606.88 128.18 55028.20 88888.00 2011-07-14 22:38:21.500 195 12606.88 128.20 55028.22 88888.00 2011-07-14 22:38:21.625 195 12606.77 128.20 55028.22 88888.00 2011-07-14 22:38:21.750 195 12606.80 128.20 55028.22 88888.00 2011-07-14 22:38:21.875 195 12606.80 128.20 55028.20 88888.00 2011-07-14 22:38:22.000 195 12606.83 128.22 55028.20 88888.00 2011-07-14 22:38:22.125 195 12606.85 128.22 55028.25 88888.00 2011-07-14 22:38:22.250 195 12606.85 128.20 55028.22 88888.00 2011-07-14 22:38:22.375 195 12606.92 128.25 55028.25 88888.00 2011-07-14 22:38:22.500 195 12606.90 128.25 55028.22 88888.00 2011-07-14 22:38:22.625 195 12606.88 128.25 55028.22 88888.00 2011-07-14 22:38:22.750 195 12606.83 128.25 55028.22 88888.00 2011-07-14 22:38:22.875 195 12606.83 128.25 55028.22 88888.00 2011-07-14 22:38:23.000 195 12606.75 128.25 55028.22 88888.00 2011-07-14 22:38:23.125 195 12606.80 128.25 55028.22 88888.00 2011-07-14 22:38:23.250 195 12606.80 128.25 55028.22 88888.00 2011-07-14 22:38:23.375 195 12606.83 128.25 55028.20 88888.00 2011-07-14 22:38:23.500 195 12606.83 128.25 55028.20 88888.00 2011-07-14 22:38:23.625 195 12606.90 128.30 55028.22 88888.00 2011-07-14 22:38:23.750 195 12606.85 128.25 55028.20 88888.00 2011-07-14 22:38:23.875 195 12606.83 128.22 55028.20 88888.00 2011-07-14 22:38:24.000 195 12606.83 128.20 55028.20 88888.00 2011-07-14 22:38:24.125 195 12606.83 128.22 55028.18 88888.00 2011-07-14 22:38:24.250 195 12606.80 128.22 55028.20 88888.00 2011-07-14 22:38:24.375 195 12606.80 128.22 55028.20 88888.00 2011-07-14 22:38:24.500 195 12606.85 128.22 55028.20 88888.00 2011-07-14 22:38:24.625 195 12606.90 128.28 55028.22 88888.00 2011-07-14 22:38:24.750 195 12606.88 128.25 55028.20 88888.00 2011-07-14 22:38:24.875 195 12606.92 128.25 55028.20 88888.00 2011-07-14 22:38:25.000 195 12606.95 128.28 55028.20 88888.00 2011-07-14 22:38:25.125 195 12606.92 128.25 55028.22 88888.00 2011-07-14 22:38:25.250 195 12606.90 128.20 55028.20 88888.00 2011-07-14 22:38:25.375 195 12606.80 128.20 55028.20 88888.00 2011-07-14 22:38:25.500 195 12606.80 128.20 55028.20 88888.00 2011-07-14 22:38:25.625 195 12606.83 128.20 55028.22 88888.00 2011-07-14 22:38:25.750 195 12606.85 128.20 55028.22 88888.00 2011-07-14 22:38:25.875 195 12606.85 128.22 55028.20 88888.00 2011-07-14 22:38:26.000 195 12606.88 128.22 55028.18 88888.00 2011-07-14 22:38:26.125 195 12606.88 128.22 55028.25 88888.00 2011-07-14 22:38:26.250 195 12606.80 128.18 55028.20 88888.00 2011-07-14 22:38:26.375 195 12606.73 128.18 55028.20 88888.00 2011-07-14 22:38:26.500 195 12606.73 128.20 55028.22 88888.00 2011-07-14 22:38:26.625 195 12606.75 128.18 55028.20 88888.00 2011-07-14 22:38:26.750 195 12606.80 128.18 55028.18 88888.00 2011-07-14 22:38:26.875 195 12606.77 128.22 55028.22 88888.00 2011-07-14 22:38:27.000 195 12606.70 128.20 55028.22 88888.00 2011-07-14 22:38:27.125 195 12606.67 128.20 55028.20 88888.00 2011-07-14 22:38:27.250 195 12606.70 128.20 55028.25 88888.00 2011-07-14 22:38:27.375 195 12606.73 128.20 55028.25 88888.00 2011-07-14 22:38:27.500 195 12606.73 128.20 55028.28 88888.00 2011-07-14 22:38:27.625 195 12606.73 128.18 55028.25 88888.00 2011-07-14 22:38:27.750 195 12606.70 128.18 55028.25 88888.00 2011-07-14 22:38:27.875 195 12606.70 128.18 55028.25 88888.00 2011-07-14 22:38:28.000 195 12606.73 128.15 55028.28 88888.00 2011-07-14 22:38:28.125 195 12606.75 128.18 55028.28 88888.00 2011-07-14 22:38:28.250 195 12606.73 128.15 55028.28 88888.00 2011-07-14 22:38:28.375 195 12606.70 128.12 55028.22 88888.00 2011-07-14 22:38:28.500 195 12606.65 128.10 55028.25 88888.00 2011-07-14 22:38:28.625 195 12606.65 128.12 55028.28 88888.00 2011-07-14 22:38:28.750 195 12606.65 128.10 55028.22 88888.00 2011-07-14 22:38:28.875 195 12606.62 128.10 55028.22 88888.00 2011-07-14 22:38:29.000 195 12606.65 128.05 55028.22 88888.00 2011-07-14 22:38:29.125 195 12606.65 128.05 55028.22 88888.00 2011-07-14 22:38:29.250 195 12606.62 128.05 55028.25 88888.00 2011-07-14 22:38:29.375 195 12606.67 128.05 55028.25 88888.00 2011-07-14 22:38:29.500 195 12606.62 128.03 55028.25 88888.00 2011-07-14 22:38:29.625 195 12606.62 128.03 55028.25 88888.00 2011-07-14 22:38:29.750 195 12606.58 128.05 55028.28 88888.00 2011-07-14 22:38:29.875 195 12606.58 128.03 55028.25 88888.00 2011-07-14 22:38:30.000 195 12606.62 128.03 55028.25 88888.00 2011-07-14 22:38:30.125 195 12606.67 128.05 55028.28 88888.00 2011-07-14 22:38:30.250 195 12606.62 128.07 55028.30 88888.00 2011-07-14 22:38:30.375 195 12606.67 128.07 55028.30 88888.00 2011-07-14 22:38:30.500 195 12606.65 128.03 55028.28 88888.00 2011-07-14 22:38:30.625 195 12606.60 128.03 55028.30 88888.00 2011-07-14 22:38:30.750 195 12606.60 128.03 55028.30 88888.00 2011-07-14 22:38:30.875 195 12606.58 128.03 55028.28 88888.00 2011-07-14 22:38:31.000 195 12606.55 127.97 55028.28 88888.00 2011-07-14 22:38:31.125 195 12606.62 127.97 55028.25 88888.00 2011-07-14 22:38:31.250 195 12606.70 127.95 55028.28 88888.00 2011-07-14 22:38:31.375 195 12606.73 127.97 55028.25 88888.00 2011-07-14 22:38:31.500 195 12606.60 127.95 55028.25 88888.00 2011-07-14 22:38:31.625 195 12606.50 127.97 55028.28 88888.00 2011-07-14 22:38:31.750 195 12606.52 128.00 55028.32 88888.00 2011-07-14 22:38:31.875 195 12606.60 127.97 55028.32 88888.00 2011-07-14 22:38:32.000 195 12606.65 127.95 55028.30 88888.00 2011-07-14 22:38:32.125 195 12606.62 127.92 55028.30 88888.00 2011-07-14 22:38:32.250 195 12606.60 127.90 55028.32 88888.00 2011-07-14 22:38:32.375 195 12606.58 127.92 55028.30 88888.00 2011-07-14 22:38:32.500 195 12606.60 127.92 55028.28 88888.00 2011-07-14 22:38:32.625 195 12606.65 127.90 55028.30 88888.00 2011-07-14 22:38:32.750 195 12606.60 127.88 55028.30 88888.00 2011-07-14 22:38:32.875 195 12606.58 127.92 55028.30 88888.00 2011-07-14 22:38:33.000 195 12606.58 127.90 55028.30 88888.00 2011-07-14 22:38:33.125 195 12606.60 127.88 55028.32 88888.00 2011-07-14 22:38:33.250 195 12606.62 127.88 55028.32 88888.00 2011-07-14 22:38:33.375 195 12606.60 127.88 55028.32 88888.00 2011-07-14 22:38:33.500 195 12606.55 127.83 55028.30 88888.00 2011-07-14 22:38:33.625 195 12606.55 127.78 55028.30 88888.00 2011-07-14 22:38:33.750 195 12606.58 127.80 55028.32 88888.00 2011-07-14 22:38:33.875 195 12606.62 127.83 55028.32 88888.00 2011-07-14 22:38:34.000 195 12606.60 127.80 55028.30 88888.00 2011-07-14 22:38:34.125 195 12606.60 127.80 55028.28 88888.00 2011-07-14 22:38:34.250 195 12606.52 127.78 55028.30 88888.00 2011-07-14 22:38:34.375 195 12606.52 127.78 55028.32 88888.00 2011-07-14 22:38:34.500 195 12606.60 127.78 55028.30 88888.00 2011-07-14 22:38:34.625 195 12606.62 127.78 55028.30 88888.00 2011-07-14 22:38:34.750 195 12606.62 127.78 55028.32 88888.00 2011-07-14 22:38:34.875 195 12606.52 127.75 55028.30 88888.00 2011-07-14 22:38:35.000 195 12606.50 127.78 55028.30 88888.00 2011-07-14 22:38:35.125 195 12606.52 127.78 55028.32 88888.00 2011-07-14 22:38:35.250 195 12606.52 127.75 55028.30 88888.00 2011-07-14 22:38:35.375 195 12606.52 127.72 55028.28 88888.00 2011-07-14 22:38:35.500 195 12606.58 127.72 55028.30 88888.00 2011-07-14 22:38:35.625 195 12606.60 127.72 55028.30 88888.00 2011-07-14 22:38:35.750 195 12606.58 127.70 55028.30 88888.00 2011-07-14 22:38:35.875 195 12606.60 127.72 55028.30 88888.00 2011-07-14 22:38:36.000 195 12606.67 127.72 55028.30 88888.00 2011-07-14 22:38:36.125 195 12606.73 127.67 55028.30 88888.00 2011-07-14 22:38:36.250 195 12606.67 127.65 55028.30 88888.00 2011-07-14 22:38:36.375 195 12606.60 127.67 55028.30 88888.00 2011-07-14 22:38:36.500 195 12606.60 127.70 55028.30 88888.00 2011-07-14 22:38:36.625 195 12606.67 127.72 55028.32 88888.00 2011-07-14 22:38:36.750 195 12606.75 127.70 55028.30 88888.00 2011-07-14 22:38:36.875 195 12606.70 127.72 55028.30 88888.00 2011-07-14 22:38:37.000 195 12606.60 127.70 55028.28 88888.00 2011-07-14 22:38:37.125 195 12606.60 127.75 55028.28 88888.00 2011-07-14 22:38:37.250 195 12606.60 127.70 55028.30 88888.00 2011-07-14 22:38:37.375 195 12606.65 127.72 55028.30 88888.00 2011-07-14 22:38:37.500 195 12606.73 127.75 55028.30 88888.00 2011-07-14 22:38:37.625 195 12606.77 127.78 55028.30 88888.00 2011-07-14 22:38:37.750 195 12606.77 127.75 55028.30 88888.00 2011-07-14 22:38:37.875 195 12606.75 127.72 55028.30 88888.00 2011-07-14 22:38:38.000 195 12606.70 127.78 55028.30 88888.00 2011-07-14 22:38:38.125 195 12606.70 127.75 55028.30 88888.00 2011-07-14 22:38:38.250 195 12606.73 127.72 55028.28 88888.00 2011-07-14 22:38:38.375 195 12606.77 127.78 55028.30 88888.00 2011-07-14 22:38:38.500 195 12606.70 127.75 55028.30 88888.00 2011-07-14 22:38:38.625 195 12606.60 127.67 55028.28 88888.00 2011-07-14 22:38:38.750 195 12606.58 127.65 55028.25 88888.00 2011-07-14 22:38:38.875 195 12606.58 127.65 55028.25 88888.00 2011-07-14 22:38:39.000 195 12606.60 127.67 55028.22 88888.00 2011-07-14 22:38:39.125 195 12606.73 127.70 55028.25 88888.00 2011-07-14 22:38:39.250 195 12606.77 127.70 55028.25 88888.00 2011-07-14 22:38:39.375 195 12606.80 127.70 55028.25 88888.00 2011-07-14 22:38:39.500 195 12606.77 127.70 55028.25 88888.00 2011-07-14 22:38:39.625 195 12606.75 127.75 55028.28 88888.00 2011-07-14 22:38:39.750 195 12606.70 127.78 55028.28 88888.00 2011-07-14 22:38:39.875 195 12606.65 127.78 55028.30 88888.00 2011-07-14 22:38:40.000 195 12606.62 127.78 55028.30 88888.00 2011-07-14 22:38:40.125 195 12606.70 127.78 55028.28 88888.00 2011-07-14 22:38:40.250 195 12606.70 127.80 55028.28 88888.00 2011-07-14 22:38:40.375 195 12606.70 127.78 55028.25 88888.00 2011-07-14 22:38:40.500 195 12606.65 127.78 55028.25 88888.00 2011-07-14 22:38:40.625 195 12606.73 127.83 55028.25 88888.00 2011-07-14 22:38:40.750 195 12606.80 127.83 55028.25 88888.00 2011-07-14 22:38:40.875 195 12606.75 127.78 55028.25 88888.00 2011-07-14 22:38:41.000 195 12606.73 127.78 55028.22 88888.00 2011-07-14 22:38:41.125 195 12606.77 127.80 55028.25 88888.00 2011-07-14 22:38:41.250 195 12606.83 127.83 55028.30 88888.00 2011-07-14 22:38:41.375 195 12606.83 127.83 55028.30 88888.00 2011-07-14 22:38:41.500 195 12606.77 127.88 55028.30 88888.00 2011-07-14 22:38:41.625 195 12606.75 127.90 55028.28 88888.00 2011-07-14 22:38:41.750 195 12606.77 127.88 55028.25 88888.00 2011-07-14 22:38:41.875 195 12606.77 127.85 55028.22 88888.00 2011-07-14 22:38:42.000 195 12606.83 127.88 55028.25 88888.00 2011-07-14 22:38:42.125 195 12606.80 127.90 55028.25 88888.00 2011-07-14 22:38:42.250 195 12606.77 127.92 55028.28 88888.00 2011-07-14 22:38:42.375 195 12606.77 127.95 55028.28 88888.00 2011-07-14 22:38:42.500 195 12606.77 127.92 55028.25 88888.00 2011-07-14 22:38:42.625 195 12606.85 127.92 55028.22 88888.00 2011-07-14 22:38:42.750 195 12606.85 127.92 55028.20 88888.00 2011-07-14 22:38:42.875 195 12606.90 127.95 55028.20 88888.00 2011-07-14 22:38:43.000 195 12606.92 127.95 55028.22 88888.00 2011-07-14 22:38:43.125 195 12606.88 127.95 55028.22 88888.00 2011-07-14 22:38:43.250 195 12606.77 127.95 55028.18 88888.00 2011-07-14 22:38:43.375 195 12606.75 127.97 55028.18 88888.00 2011-07-14 22:38:43.500 195 12606.80 128.00 55028.22 88888.00 2011-07-14 22:38:43.625 195 12606.83 128.03 55028.22 88888.00 2011-07-14 22:38:43.750 195 12606.80 128.00 55028.25 88888.00 2011-07-14 22:38:43.875 195 12606.75 128.00 55028.20 88888.00 2011-07-14 22:38:44.000 195 12606.75 128.00 55028.20 88888.00 2011-07-14 22:38:44.125 195 12606.85 128.00 55028.22 88888.00 2011-07-14 22:38:44.250 195 12606.85 128.00 55028.22 88888.00 2011-07-14 22:38:44.375 195 12606.88 128.03 55028.22 88888.00 2011-07-14 22:38:44.500 195 12606.90 128.07 55028.22 88888.00 2011-07-14 22:38:44.625 195 12606.90 128.10 55028.28 88888.00 2011-07-14 22:38:44.750 195 12606.90 128.05 55028.22 88888.00 2011-07-14 22:38:44.875 195 12606.92 128.07 55028.22 88888.00 2011-07-14 22:38:45.000 195 12606.92 128.10 55028.25 88888.00 2011-07-14 22:38:45.125 195 12606.92 128.12 55028.28 88888.00 2011-07-14 22:38:45.250 195 12606.92 128.07 55028.22 88888.00 2011-07-14 22:38:45.375 195 12606.95 128.07 55028.22 88888.00 2011-07-14 22:38:45.500 195 12606.90 128.07 55028.22 88888.00 2011-07-14 22:38:45.625 195 12606.83 128.10 55028.22 88888.00 2011-07-14 22:38:45.750 195 12606.88 128.12 55028.25 88888.00 2011-07-14 22:38:45.875 195 12606.90 128.15 55028.22 88888.00 2011-07-14 22:38:46.000 195 12606.83 128.12 55028.20 88888.00 2011-07-14 22:38:46.125 195 12606.90 128.12 55028.25 88888.00 2011-07-14 22:38:46.250 195 12606.90 128.15 55028.28 88888.00 2011-07-14 22:38:46.375 195 12606.92 128.20 55028.28 88888.00 2011-07-14 22:38:46.500 195 12606.92 128.15 55028.25 88888.00 2011-07-14 22:38:46.625 195 12606.92 128.15 55028.22 88888.00 2011-07-14 22:38:46.750 195 12606.88 128.15 55028.25 88888.00 2011-07-14 22:38:46.875 195 12606.90 128.15 55028.22 88888.00 2011-07-14 22:38:47.000 195 12606.88 128.18 55028.25 88888.00 2011-07-14 22:38:47.125 195 12606.88 128.20 55028.25 88888.00 2011-07-14 22:38:47.250 195 12606.95 128.20 55028.28 88888.00 2011-07-14 22:38:47.375 195 12607.00 128.20 55028.22 88888.00 2011-07-14 22:38:47.500 195 12606.92 128.20 55028.22 88888.00 2011-07-14 22:38:47.625 195 12606.98 128.22 55028.25 88888.00 2011-07-14 22:38:47.750 195 12606.95 128.22 55028.25 88888.00 2011-07-14 22:38:47.875 195 12606.92 128.22 55028.22 88888.00 2011-07-14 22:38:48.000 195 12606.92 128.20 55028.22 88888.00 2011-07-14 22:38:48.125 195 12606.92 128.18 55028.22 88888.00 2011-07-14 22:38:48.250 195 12606.92 128.20 55028.25 88888.00 2011-07-14 22:38:48.375 195 12606.95 128.22 55028.25 88888.00 2011-07-14 22:38:48.500 195 12606.95 128.25 55028.28 88888.00 2011-07-14 22:38:48.625 195 12607.00 128.20 55028.25 88888.00 2011-07-14 22:38:48.750 195 12606.95 128.20 55028.28 88888.00 2011-07-14 22:38:48.875 195 12606.88 128.22 55028.28 88888.00 2011-07-14 22:38:49.000 195 12606.88 128.20 55028.25 88888.00 2011-07-14 22:38:49.125 195 12606.90 128.20 55028.25 88888.00 2011-07-14 22:38:49.250 195 12606.92 128.18 55028.25 88888.00 2011-07-14 22:38:49.375 195 12607.00 128.20 55028.28 88888.00 2011-07-14 22:38:49.500 195 12606.98 128.25 55028.30 88888.00 2011-07-14 22:38:49.625 195 12607.05 128.28 55028.30 88888.00 2011-07-14 22:38:49.750 195 12606.98 128.22 55028.28 88888.00 2011-07-14 22:38:49.875 195 12606.85 128.20 55028.25 88888.00 2011-07-14 22:38:50.000 195 12606.80 128.20 55028.28 88888.00 2011-07-14 22:38:50.125 195 12606.83 128.25 55028.28 88888.00 2011-07-14 22:38:50.250 195 12606.92 128.28 55028.30 88888.00 2011-07-14 22:38:50.375 195 12606.95 128.28 55028.32 88888.00 2011-07-14 22:38:50.500 195 12606.88 128.22 55028.30 88888.00 2011-07-14 22:38:50.625 195 12606.85 128.22 55028.30 88888.00 2011-07-14 22:38:50.750 195 12606.85 128.20 55028.28 88888.00 2011-07-14 22:38:50.875 195 12606.88 128.22 55028.30 88888.00 2011-07-14 22:38:51.000 195 12606.88 128.22 55028.32 88888.00 2011-07-14 22:38:51.125 195 12606.83 128.20 55028.30 88888.00 2011-07-14 22:38:51.250 195 12606.83 128.20 55028.32 88888.00 2011-07-14 22:38:51.375 195 12606.85 128.22 55028.32 88888.00 2011-07-14 22:38:51.500 195 12606.83 128.20 55028.28 88888.00 2011-07-14 22:38:51.625 195 12606.80 128.22 55028.30 88888.00 2011-07-14 22:38:51.750 195 12606.90 128.22 55028.32 88888.00 2011-07-14 22:38:51.875 195 12606.98 128.20 55028.32 88888.00 2011-07-14 22:38:52.000 195 12607.00 128.22 55028.30 88888.00 2011-07-14 22:38:52.125 195 12607.00 128.22 55028.32 88888.00 2011-07-14 22:38:52.250 195 12606.98 128.18 55028.32 88888.00 2011-07-14 22:38:52.375 195 12606.98 128.18 55028.32 88888.00 2011-07-14 22:38:52.500 195 12606.95 128.18 55028.32 88888.00 2011-07-14 22:38:52.625 195 12606.92 128.18 55028.32 88888.00 2011-07-14 22:38:52.750 195 12606.92 128.20 55028.32 88888.00 2011-07-14 22:38:52.875 195 12606.95 128.20 55028.35 88888.00 2011-07-14 22:38:53.000 195 12607.00 128.20 55028.35 88888.00 2011-07-14 22:38:53.125 195 12607.05 128.20 55028.32 88888.00 2011-07-14 22:38:53.250 195 12607.00 128.12 55028.32 88888.00 2011-07-14 22:38:53.375 195 12606.95 128.12 55028.35 88888.00 2011-07-14 22:38:53.500 195 12607.02 128.15 55028.38 88888.00 2011-07-14 22:38:53.625 195 12607.05 128.18 55028.35 88888.00 2011-07-14 22:38:53.750 195 12607.00 128.18 55028.35 88888.00 2011-07-14 22:38:53.875 195 12607.00 128.15 55028.35 88888.00 2011-07-14 22:38:54.000 195 12607.00 128.12 55028.35 88888.00 2011-07-14 22:38:54.125 195 12607.02 128.15 55028.35 88888.00 2011-07-14 22:38:54.250 195 12607.00 128.12 55028.35 88888.00 2011-07-14 22:38:54.375 195 12607.00 128.12 55028.38 88888.00 2011-07-14 22:38:54.500 195 12606.98 128.05 55028.35 88888.00 2011-07-14 22:38:54.625 195 12606.98 128.07 55028.35 88888.00 2011-07-14 22:38:54.750 195 12606.98 128.10 55028.38 88888.00 2011-07-14 22:38:54.875 195 12606.95 128.10 55028.38 88888.00 2011-07-14 22:38:55.000 195 12607.00 128.10 55028.35 88888.00 2011-07-14 22:38:55.125 195 12606.98 128.07 55028.35 88888.00 2011-07-14 22:38:55.250 195 12606.92 128.07 55028.35 88888.00 2011-07-14 22:38:55.375 195 12606.98 128.05 55028.35 88888.00 2011-07-14 22:38:55.500 195 12607.00 128.05 55028.32 88888.00 2011-07-14 22:38:55.625 195 12606.95 128.07 55028.35 88888.00 2011-07-14 22:38:55.750 195 12606.92 128.10 55028.38 88888.00 2011-07-14 22:38:55.875 195 12606.88 128.07 55028.38 88888.00 2011-07-14 22:38:56.000 195 12606.90 128.05 55028.35 88888.00 2011-07-14 22:38:56.125 195 12606.95 128.05 55028.35 88888.00 2011-07-14 22:38:56.250 195 12606.95 128.05 55028.38 88888.00 2011-07-14 22:38:56.375 195 12606.95 128.07 55028.38 88888.00 2011-07-14 22:38:56.500 195 12606.90 128.05 55028.38 88888.00 2011-07-14 22:38:56.625 195 12606.85 128.00 55028.38 88888.00 2011-07-14 22:38:56.750 195 12606.88 128.00 55028.38 88888.00 2011-07-14 22:38:56.875 195 12606.95 128.03 55028.38 88888.00 2011-07-14 22:38:57.000 195 12606.98 128.03 55028.38 88888.00 2011-07-14 22:38:57.125 195 12606.95 128.03 55028.40 88888.00 2011-07-14 22:38:57.250 195 12606.88 128.00 55028.40 88888.00 2011-07-14 22:38:57.375 195 12606.83 128.00 55028.43 88888.00 2011-07-14 22:38:57.500 195 12606.83 128.00 55028.43 88888.00 2011-07-14 22:38:57.625 195 12606.85 128.00 55028.43 88888.00 2011-07-14 22:38:57.750 195 12606.88 127.97 55028.43 88888.00 2011-07-14 22:38:57.875 195 12606.88 127.97 55028.43 88888.00 2011-07-14 22:38:58.000 195 12606.85 128.00 55028.43 88888.00 2011-07-14 22:38:58.125 195 12606.83 127.97 55028.40 88888.00 2011-07-14 22:38:58.250 195 12606.83 127.92 55028.40 88888.00 2011-07-14 22:38:58.375 195 12606.80 127.92 55028.38 88888.00 2011-07-14 22:38:58.500 195 12606.80 127.95 55028.35 88888.00 2011-07-14 22:38:58.625 195 12606.88 127.97 55028.40 88888.00 2011-07-14 22:38:58.750 195 12606.90 127.92 55028.38 88888.00 2011-07-14 22:38:58.875 195 12606.90 127.92 55028.40 88888.00 2011-07-14 22:38:59.000 195 12606.88 127.95 55028.38 88888.00 2011-07-14 22:38:59.125 195 12606.88 127.95 55028.43 88888.00 2011-07-14 22:38:59.250 195 12606.88 127.92 55028.40 88888.00 2011-07-14 22:38:59.375 195 12606.88 127.95 55028.40 88888.00 2011-07-14 22:38:59.500 195 12606.92 127.95 55028.43 88888.00 2011-07-14 22:38:59.625 195 12606.95 127.90 55028.40 88888.00 2011-07-14 22:38:59.750 195 12606.95 127.85 55028.38 88888.00 2011-07-14 22:38:59.875 195 12606.90 127.88 55028.40 88888.00 2011-07-14 22:39:00.000 195 12606.88 127.92 55028.40 88888.00 2011-07-14 22:39:00.125 195 12606.85 127.95 55028.40 88888.00 2011-07-14 22:39:00.250 195 12606.88 127.90 55028.40 88888.00 2011-07-14 22:39:00.375 195 12606.85 127.92 55028.43 88888.00 2011-07-14 22:39:00.500 195 12606.80 127.90 55028.40 88888.00 2011-07-14 22:39:00.625 195 12606.75 127.85 55028.38 88888.00 2011-07-14 22:39:00.750 195 12606.83 127.85 55028.40 88888.00 2011-07-14 22:39:00.875 195 12606.83 127.85 55028.43 88888.00 2011-07-14 22:39:01.000 195 12606.80 127.88 55028.40 88888.00 2011-07-14 22:39:01.125 195 12606.85 127.90 55028.43 88888.00 2011-07-14 22:39:01.250 195 12606.80 127.88 55028.43 88888.00 2011-07-14 22:39:01.375 195 12606.88 127.92 55028.45 88888.00 2011-07-14 22:39:01.500 195 12606.95 127.92 55028.47 88888.00 2011-07-14 22:39:01.625 195 12606.95 127.90 55028.45 88888.00 2011-07-14 22:39:01.750 195 12606.92 127.90 55028.45 88888.00 2011-07-14 22:39:01.875 195 12606.85 127.90 55028.45 88888.00 2011-07-14 22:39:02.000 195 12606.85 127.90 55028.43 88888.00 2011-07-14 22:39:02.125 195 12606.88 127.90 55028.45 88888.00 2011-07-14 22:39:02.250 195 12606.83 127.85 55028.43 88888.00 2011-07-14 22:39:02.375 195 12606.83 127.85 55028.43 88888.00 2011-07-14 22:39:02.500 195 12606.85 127.83 55028.43 88888.00 2011-07-14 22:39:02.625 195 12606.90 127.88 55028.45 88888.00 2011-07-14 22:39:02.750 195 12606.92 127.88 55028.45 88888.00 2011-07-14 22:39:02.875 195 12606.85 127.85 55028.43 88888.00 2011-07-14 22:39:03.000 195 12606.85 127.85 55028.45 88888.00 2011-07-14 22:39:03.125 195 12606.83 127.85 55028.43 88888.00 2011-07-14 22:39:03.250 195 12606.80 127.78 55028.43 88888.00 2011-07-14 22:39:03.375 195 12606.83 127.78 55028.43 88888.00 2011-07-14 22:39:03.500 195 12606.88 127.83 55028.43 88888.00 2011-07-14 22:39:03.625 195 12606.92 127.85 55028.45 88888.00 2011-07-14 22:39:03.750 195 12606.83 127.88 55028.47 88888.00 2011-07-14 22:39:03.875 195 12606.77 127.83 55028.45 88888.00 2011-07-14 22:39:04.000 195 12606.80 127.85 55028.43 88888.00 2011-07-14 22:39:04.125 195 12606.77 127.83 55028.43 88888.00 2011-07-14 22:39:04.250 195 12606.75 127.78 55028.38 88888.00 2011-07-14 22:39:04.375 195 12606.80 127.75 55028.38 88888.00 2011-07-14 22:39:04.500 195 12606.80 127.75 55028.43 88888.00 2011-07-14 22:39:04.625 195 12606.85 127.78 55028.43 88888.00 2011-07-14 22:39:04.750 195 12606.90 127.80 55028.45 88888.00 2011-07-14 22:39:04.875 195 12606.92 127.75 55028.45 88888.00 2011-07-14 22:39:05.000 195 12606.88 127.75 55028.40 88888.00 2011-07-14 22:39:05.125 195 12606.80 127.78 55028.45 88888.00 2011-07-14 22:39:05.250 195 12606.77 127.83 55028.47 88888.00 2011-07-14 22:39:05.375 195 12606.88 127.80 55028.45 88888.00 2011-07-14 22:39:05.500 195 12606.90 127.78 55028.43 88888.00 2011-07-14 22:39:05.625 195 12606.88 127.78 55028.43 88888.00 2011-07-14 22:39:05.750 195 12606.77 127.78 55028.45 88888.00 2011-07-14 22:39:05.875 195 12606.70 127.80 55028.45 88888.00 2011-07-14 22:39:06.000 195 12606.75 127.78 55028.45 88888.00 2011-07-14 22:39:06.125 195 12606.77 127.80 55028.47 88888.00 2011-07-14 22:39:06.250 195 12606.83 127.83 55028.47 88888.00 2011-07-14 22:39:06.375 195 12606.85 127.85 55028.47 88888.00 2011-07-14 22:39:06.500 195 12606.80 127.83 55028.45 88888.00 2011-07-14 22:39:06.625 195 12606.77 127.80 55028.47 88888.00 2011-07-14 22:39:06.750 195 12606.73 127.80 55028.45 88888.00 2011-07-14 22:39:06.875 195 12606.70 127.78 55028.43 88888.00 2011-07-14 22:39:07.000 195 12606.70 127.78 55028.45 88888.00 2011-07-14 22:39:07.125 195 12606.70 127.80 55028.47 88888.00 2011-07-14 22:39:07.250 195 12606.65 127.72 55028.47 88888.00 2011-07-14 22:39:07.375 195 12606.67 127.75 55028.47 88888.00 2011-07-14 22:39:07.500 195 12606.77 127.78 55028.45 88888.00 2011-07-14 22:39:07.625 195 12606.75 127.80 55028.45 88888.00 2011-07-14 22:39:07.750 195 12606.75 127.78 55028.47 88888.00 2011-07-14 22:39:07.875 195 12606.75 127.75 55028.45 88888.00 2011-07-14 22:39:08.000 195 12606.77 127.75 55028.47 88888.00 2011-07-14 22:39:08.125 195 12606.77 127.80 55028.50 88888.00 2011-07-14 22:39:08.250 195 12606.73 127.75 55028.50 88888.00 2011-07-14 22:39:08.375 195 12606.70 127.75 55028.47 88888.00 2011-07-14 22:39:08.500 195 12606.70 127.70 55028.45 88888.00 2011-07-14 22:39:08.625 195 12606.65 127.72 55028.50 88888.00 2011-07-14 22:39:08.750 195 12606.65 127.75 55028.50 88888.00 2011-07-14 22:39:08.875 195 12606.62 127.75 55028.53 88888.00 2011-07-14 22:39:09.000 195 12606.62 127.78 55028.50 88888.00 2011-07-14 22:39:09.125 195 12606.65 127.75 55028.50 88888.00 2011-07-14 22:39:09.250 195 12606.65 127.78 55028.55 88888.00 2011-07-14 22:39:09.375 195 12606.65 127.80 55028.55 88888.00 2011-07-14 22:39:09.500 195 12606.62 127.78 55028.55 88888.00 2011-07-14 22:39:09.625 195 12606.62 127.75 55028.57 88888.00 2011-07-14 22:39:09.750 195 12606.62 127.75 55028.53 88888.00 2011-07-14 22:39:09.875 195 12606.65 127.75 55028.53 88888.00 2011-07-14 22:39:10.000 195 12606.55 127.75 55028.53 88888.00 2011-07-14 22:39:10.125 195 12606.45 127.72 55028.55 88888.00 2011-07-14 22:39:10.250 195 12606.40 127.72 55028.55 88888.00 2011-07-14 22:39:10.375 195 12606.40 127.70 55028.55 88888.00 2011-07-14 22:39:10.500 195 12606.38 127.70 55028.55 88888.00 2011-07-14 22:39:10.625 195 12606.42 127.70 55028.55 88888.00 2011-07-14 22:39:10.750 195 12606.52 127.72 55028.53 88888.00 2011-07-14 22:39:10.875 195 12606.52 127.70 55028.50 88888.00 2011-07-14 22:39:11.000 195 12606.55 127.67 55028.50 88888.00 2011-07-14 22:39:11.125 195 12606.58 127.67 55028.53 88888.00 2011-07-14 22:39:11.250 195 12606.48 127.67 55028.55 88888.00 2011-07-14 22:39:11.375 195 12606.45 127.70 55028.55 88888.00 2011-07-14 22:39:11.500 195 12606.50 127.75 55028.55 88888.00 2011-07-14 22:39:11.625 195 12606.48 127.75 55028.60 88888.00 2011-07-14 22:39:11.750 195 12606.42 127.72 55028.60 88888.00 2011-07-14 22:39:11.875 195 12606.38 127.67 55028.57 88888.00 2011-07-14 22:39:12.000 195 12606.38 127.67 55028.55 88888.00 2011-07-14 22:39:12.125 195 12606.35 127.65 55028.55 88888.00 2011-07-14 22:39:12.250 195 12606.33 127.70 55028.60 88888.00 2011-07-14 22:39:12.375 195 12606.35 127.72 55028.60 88888.00 2011-07-14 22:39:12.500 195 12606.33 127.65 55028.60 88888.00 2011-07-14 22:39:12.625 195 12606.33 127.65 55028.60 88888.00 2011-07-14 22:39:12.750 195 12606.33 127.62 55028.60 88888.00 2011-07-14 22:39:12.875 195 12606.30 127.65 55028.60 88888.00 2011-07-14 22:39:13.000 195 12606.30 127.67 55028.62 88888.00 2011-07-14 22:39:13.125 195 12606.27 127.67 55028.60 88888.00 2011-07-14 22:39:13.250 195 12606.25 127.65 55028.60 88888.00 2011-07-14 22:39:13.375 195 12606.25 127.67 55028.62 88888.00 2011-07-14 22:39:13.500 195 12606.25 127.65 55028.60 88888.00 2011-07-14 22:39:13.625 195 12606.27 127.65 55028.62 88888.00 2011-07-14 22:39:13.750 195 12606.23 127.62 55028.60 88888.00 2011-07-14 22:39:13.875 195 12606.17 127.62 55028.62 88888.00 2011-07-14 22:39:14.000 195 12606.17 127.62 55028.62 88888.00 2011-07-14 22:39:14.125 195 12606.08 127.65 55028.62 88888.00 2011-07-14 22:39:14.250 195 12606.02 127.67 55028.68 88888.00 2011-07-14 22:39:14.375 195 12606.08 127.65 55028.65 88888.00 2011-07-14 22:39:14.500 195 12606.08 127.58 55028.62 88888.00 2011-07-14 22:39:14.625 195 12606.02 127.58 55028.60 88888.00 2011-07-14 22:39:14.750 195 12605.95 127.60 55028.60 88888.00 2011-07-14 22:39:14.875 195 12605.92 127.62 55028.65 88888.00 2011-07-14 22:39:15.000 195 12605.95 127.62 55028.62 88888.00 2011-07-14 22:39:15.125 195 12606.00 127.58 55028.65 88888.00 2011-07-14 22:39:15.250 195 12606.00 127.60 55028.65 88888.00 2011-07-14 22:39:15.375 195 12606.05 127.62 55028.65 88888.00 2011-07-14 22:39:15.500 195 12606.02 127.62 55028.60 88888.00 2011-07-14 22:39:15.625 195 12606.00 127.60 55028.65 88888.00 2011-07-14 22:39:15.750 195 12606.00 127.62 55028.68 88888.00 2011-07-14 22:39:15.875 195 12605.90 127.60 55028.68 88888.00 2011-07-14 22:39:16.000 195 12605.90 127.60 55028.65 88888.00 2011-07-14 22:39:16.125 195 12605.92 127.62 55028.68 88888.00 2011-07-14 22:39:16.250 195 12605.90 127.60 55028.68 88888.00 2011-07-14 22:39:16.375 195 12605.95 127.62 55028.70 88888.00 2011-07-14 22:39:16.500 195 12605.98 127.62 55028.70 88888.00 2011-07-14 22:39:16.625 195 12605.95 127.62 55028.72 88888.00 2011-07-14 22:39:16.750 195 12605.90 127.62 55028.72 88888.00 2011-07-14 22:39:16.875 195 12605.88 127.60 55028.72 88888.00 2011-07-14 22:39:17.000 195 12605.92 127.62 55028.72 88888.00 2011-07-14 22:39:17.125 195 12605.95 127.62 55028.75 88888.00 2011-07-14 22:39:17.250 195 12605.92 127.58 55028.70 88888.00 2011-07-14 22:39:17.375 195 12605.95 127.55 55028.70 88888.00 2011-07-14 22:39:17.500 195 12605.95 127.60 55028.70 88888.00 2011-07-14 22:39:17.625 195 12605.90 127.62 55028.72 88888.00 2011-07-14 22:39:17.750 195 12605.85 127.60 55028.72 88888.00 2011-07-14 22:39:17.875 195 12605.83 127.62 55028.72 88888.00 2011-07-14 22:39:18.000 195 12605.83 127.62 55028.68 88888.00 2011-07-14 22:39:18.125 195 12605.77 127.65 55028.72 88888.00 2011-07-14 22:39:18.250 195 12605.77 127.62 55028.70 88888.00 2011-07-14 22:39:18.375 195 12605.67 127.62 55028.72 88888.00 2011-07-14 22:39:18.500 195 12605.65 127.60 55028.72 88888.00 2011-07-14 22:39:18.625 195 12605.70 127.60 55028.72 88888.00 2011-07-14 22:39:18.750 195 12605.73 127.60 55028.72 88888.00 2011-07-14 22:39:18.875 195 12605.62 127.62 55028.72 88888.00 2011-07-14 22:39:19.000 195 12605.60 127.62 55028.70 88888.00 2011-07-14 22:39:19.125 195 12605.62 127.62 55028.68 88888.00 2011-07-14 22:39:19.250 195 12605.67 127.60 55028.70 88888.00 2011-07-14 22:39:19.375 195 12605.67 127.67 55028.70 88888.00 2011-07-14 22:39:19.500 195 12605.62 127.70 55028.70 88888.00 2011-07-14 22:39:19.625 195 12605.67 127.65 55028.68 88888.00 2011-07-14 22:39:19.750 195 12605.75 127.65 55028.65 88888.00 2011-07-14 22:39:19.875 195 12605.75 127.67 55028.65 88888.00 2011-07-14 22:39:20.000 195 12605.75 127.70 55028.70 88888.00 2011-07-14 22:39:20.125 195 12605.77 127.67 55028.72 88888.00 2011-07-14 22:39:20.250 195 12605.75 127.67 55028.70 88888.00 2011-07-14 22:39:20.375 195 12605.73 127.65 55028.68 88888.00 2011-07-14 22:39:20.500 195 12605.67 127.67 55028.70 88888.00 2011-07-14 22:39:20.625 195 12605.60 127.70 55028.72 88888.00 2011-07-14 22:39:20.750 195 12605.62 127.72 55028.75 88888.00 2011-07-14 22:39:20.875 195 12605.60 127.72 55028.72 88888.00 2011-07-14 22:39:21.000 195 12605.60 127.67 55028.70 88888.00 2011-07-14 22:39:21.125 195 12605.62 127.67 55028.72 88888.00 2011-07-14 22:39:21.250 195 12605.62 127.70 55028.72 88888.00 2011-07-14 22:39:21.375 195 12605.58 127.72 55028.72 88888.00 2011-07-14 22:39:21.500 195 12605.55 127.70 55028.68 88888.00 2011-07-14 22:39:21.625 195 12605.62 127.75 55028.70 88888.00 2011-07-14 22:39:21.750 195 12605.62 127.78 55028.72 88888.00 2011-07-14 22:39:21.875 195 12605.60 127.78 55028.72 88888.00 2011-07-14 22:39:22.000 195 12605.55 127.78 55028.70 88888.00 2011-07-14 22:39:22.125 195 12605.55 127.85 55028.72 88888.00 2011-07-14 22:39:22.250 195 12605.58 127.83 55028.75 88888.00 2011-07-14 22:39:22.375 195 12605.60 127.85 55028.72 88888.00 2011-07-14 22:39:22.500 195 12605.58 127.80 55028.75 88888.00 2011-07-14 22:39:22.625 195 12605.55 127.83 55028.72 88888.00 2011-07-14 22:39:22.750 195 12605.58 127.80 55028.72 88888.00 2011-07-14 22:39:22.875 195 12605.55 127.83 55028.70 88888.00 2011-07-14 22:39:23.000 195 12605.60 127.83 55028.70 88888.00 2011-07-14 22:39:23.125 195 12605.62 127.85 55028.72 88888.00 2011-07-14 22:39:23.250 195 12605.58 127.88 55028.72 88888.00 2011-07-14 22:39:23.375 195 12605.55 127.90 55028.72 88888.00 2011-07-14 22:39:23.500 195 12605.55 127.92 55028.70 88888.00 2011-07-14 22:39:23.625 195 12605.62 127.92 55028.72 88888.00 2011-07-14 22:39:23.750 195 12605.62 127.92 55028.72 88888.00 2011-07-14 22:39:23.875 195 12605.60 127.95 55028.70 88888.00 2011-07-14 22:39:24.000 195 12605.62 127.95 55028.72 88888.00 2011-07-14 22:39:24.125 195 12605.62 127.95 55028.72 88888.00 2011-07-14 22:39:24.250 195 12605.62 127.97 55028.72 88888.00 2011-07-14 22:39:24.375 195 12605.60 128.03 55028.70 88888.00 2011-07-14 22:39:24.500 195 12605.55 127.97 55028.70 88888.00 2011-07-14 22:39:24.625 195 12605.52 127.97 55028.72 88888.00 2011-07-14 22:39:24.750 195 12605.55 127.97 55028.72 88888.00 2011-07-14 22:39:24.875 195 12605.60 127.97 55028.72 88888.00 2011-07-14 22:39:25.000 195 12605.65 128.00 55028.70 88888.00 2011-07-14 22:39:25.125 195 12605.67 127.97 55028.72 88888.00 2011-07-14 22:39:25.250 195 12605.62 127.97 55028.70 88888.00 2011-07-14 22:39:25.375 195 12605.62 128.03 55028.68 88888.00 2011-07-14 22:39:25.500 195 12605.60 128.05 55028.70 88888.00 2011-07-14 22:39:25.625 195 12605.60 128.03 55028.70 88888.00 2011-07-14 22:39:25.750 195 12605.60 128.05 55028.72 88888.00 2011-07-14 22:39:25.875 195 12605.58 128.07 55028.72 88888.00 2011-07-14 22:39:26.000 195 12605.62 128.07 55028.70 88888.00 2011-07-14 22:39:26.125 195 12605.67 128.07 55028.70 88888.00 2011-07-14 22:39:26.250 195 12605.67 128.03 55028.72 88888.00 2011-07-14 22:39:26.375 195 12605.65 128.00 55028.70 88888.00 2011-07-14 22:39:26.500 195 12605.62 128.00 55028.72 88888.00 2011-07-14 22:39:26.625 195 12605.60 128.00 55028.68 88888.00 2011-07-14 22:39:26.750 195 12605.60 128.00 55028.68 88888.00 2011-07-14 22:39:26.875 195 12605.62 128.05 55028.68 88888.00 2011-07-14 22:39:27.000 195 12605.65 128.07 55028.68 88888.00 2011-07-14 22:39:27.125 195 12605.65 128.05 55028.68 88888.00 2011-07-14 22:39:27.250 195 12605.65 128.07 55028.70 88888.00 2011-07-14 22:39:27.375 195 12605.62 128.05 55028.68 88888.00 2011-07-14 22:39:27.500 195 12605.58 128.05 55028.70 88888.00 2011-07-14 22:39:27.625 195 12605.60 128.05 55028.70 88888.00 2011-07-14 22:39:27.750 195 12605.65 128.07 55028.70 88888.00 2011-07-14 22:39:27.875 195 12605.70 128.07 55028.68 88888.00 2011-07-14 22:39:28.000 195 12605.65 128.07 55028.68 88888.00 2011-07-14 22:39:28.125 195 12605.62 128.05 55028.70 88888.00 2011-07-14 22:39:28.250 195 12605.62 128.10 55028.70 88888.00 2011-07-14 22:39:28.375 195 12605.73 128.15 55028.70 88888.00 2011-07-14 22:39:28.500 195 12605.75 128.12 55028.72 88888.00 2011-07-14 22:39:28.625 195 12605.73 128.10 55028.72 88888.00 2011-07-14 22:39:28.750 195 12605.65 128.10 55028.72 88888.00 2011-07-14 22:39:28.875 195 12605.65 128.10 55028.70 88888.00 2011-07-14 22:39:29.000 195 12605.62 128.10 55028.70 88888.00 2011-07-14 22:39:29.125 195 12605.60 128.10 55028.70 88888.00 2011-07-14 22:39:29.250 195 12605.60 128.10 55028.70 88888.00 2011-07-14 22:39:29.375 195 12605.58 128.10 55028.68 88888.00 2011-07-14 22:39:29.500 195 12605.60 128.10 55028.70 88888.00 2011-07-14 22:39:29.625 195 12605.62 128.10 55028.72 88888.00 2011-07-14 22:39:29.750 195 12605.60 128.10 55028.70 88888.00 2011-07-14 22:39:29.875 195 12605.60 128.10 55028.68 88888.00 2011-07-14 22:39:30.000 195 12605.60 128.10 55028.70 88888.00 2011-07-14 22:39:30.125 195 12605.62 128.10 55028.72 88888.00 2011-07-14 22:39:30.250 195 12605.55 128.07 55028.72 88888.00 2011-07-14 22:39:30.375 195 12605.55 128.05 55028.70 88888.00 2011-07-14 22:39:30.500 195 12605.58 128.05 55028.72 88888.00 2011-07-14 22:39:30.625 195 12605.60 128.07 55028.72 88888.00 2011-07-14 22:39:30.750 195 12605.60 128.07 55028.70 88888.00 2011-07-14 22:39:30.875 195 12605.62 128.10 55028.72 88888.00 2011-07-14 22:39:31.000 195 12605.65 128.12 55028.70 88888.00 2011-07-14 22:39:31.125 195 12605.62 128.10 55028.70 88888.00 2011-07-14 22:39:31.250 195 12605.58 128.10 55028.72 88888.00 2011-07-14 22:39:31.375 195 12605.65 128.18 55028.75 88888.00 2011-07-14 22:39:31.500 195 12605.60 128.15 55028.78 88888.00 2011-07-14 22:39:31.625 195 12605.58 128.12 55028.72 88888.00 2011-07-14 22:39:31.750 195 12605.60 128.07 55028.72 88888.00 2011-07-14 22:39:31.875 195 12605.58 128.05 55028.72 88888.00 2011-07-14 22:39:32.000 195 12605.60 128.05 55028.70 88888.00 2011-07-14 22:39:32.125 195 12605.60 128.07 55028.72 88888.00 2011-07-14 22:39:32.250 195 12605.52 128.03 55028.70 88888.00 2011-07-14 22:39:32.375 195 12605.55 128.03 55028.68 88888.00 2011-07-14 22:39:32.500 195 12605.55 128.03 55028.72 88888.00 2011-07-14 22:39:32.625 195 12605.52 128.03 55028.72 88888.00 2011-07-14 22:39:32.750 195 12605.50 128.03 55028.72 88888.00 2011-07-14 22:39:32.875 195 12605.50 128.03 55028.72 88888.00 2011-07-14 22:39:33.000 195 12605.52 128.03 55028.70 88888.00 2011-07-14 22:39:33.125 195 12605.52 128.03 55028.72 88888.00 2011-07-14 22:39:33.250 195 12605.55 128.03 55028.72 88888.00 2011-07-14 22:39:33.375 195 12605.55 128.03 55028.72 88888.00 2011-07-14 22:39:33.500 195 12605.50 128.05 55028.72 88888.00 2011-07-14 22:39:33.625 195 12605.58 128.10 55028.75 88888.00 2011-07-14 22:39:33.750 195 12605.65 128.10 55028.75 88888.00 2011-07-14 22:39:33.875 195 12605.62 128.05 55028.70 88888.00 2011-07-14 22:39:34.000 195 12605.60 127.97 55028.65 88888.00 2011-07-14 22:39:34.125 195 12605.65 127.97 55028.68 88888.00 2011-07-14 22:39:34.250 195 12605.60 128.00 55028.70 88888.00 2011-07-14 22:39:34.375 195 12605.58 128.00 55028.72 88888.00 2011-07-14 22:39:34.500 195 12605.60 128.05 55028.70 88888.00 2011-07-14 22:39:34.625 195 12605.65 128.00 55028.70 88888.00 2011-07-14 22:39:34.750 195 12605.62 128.00 55028.70 88888.00 2011-07-14 22:39:34.875 195 12605.62 128.00 55028.72 88888.00 2011-07-14 22:39:35.000 195 12605.60 128.03 55028.70 88888.00 2011-07-14 22:39:35.125 195 12605.55 127.97 55028.72 88888.00 2011-07-14 22:39:35.250 195 12605.52 127.97 55028.70 88888.00 2011-07-14 22:39:35.375 195 12605.58 127.97 55028.70 88888.00 2011-07-14 22:39:35.500 195 12605.55 128.00 55028.72 88888.00 2011-07-14 22:39:35.625 195 12605.58 127.97 55028.72 88888.00 2011-07-14 22:39:35.750 195 12605.65 128.00 55028.72 88888.00 2011-07-14 22:39:35.875 195 12605.70 128.03 55028.72 88888.00 2011-07-14 22:39:36.000 195 12605.70 128.03 55028.72 88888.00 2011-07-14 22:39:36.125 195 12605.62 128.00 55028.72 88888.00 2011-07-14 22:39:36.250 195 12605.65 128.03 55028.75 88888.00 2011-07-14 22:39:36.375 195 12605.67 128.03 55028.75 88888.00 2011-07-14 22:39:36.500 195 12605.58 128.00 55028.75 88888.00 2011-07-14 22:39:36.625 195 12605.52 127.95 55028.70 88888.00 2011-07-14 22:39:36.750 195 12605.58 127.97 55028.72 88888.00 2011-07-14 22:39:36.875 195 12605.62 127.97 55028.75 88888.00 2011-07-14 22:39:37.000 195 12605.62 127.97 55028.72 88888.00 2011-07-14 22:39:37.125 195 12605.62 128.00 55028.72 88888.00 2011-07-14 22:39:37.250 195 12605.62 127.97 55028.72 88888.00 2011-07-14 22:39:37.375 195 12605.58 127.95 55028.70 88888.00 2011-07-14 22:39:37.500 195 12605.52 127.97 55028.70 88888.00 2011-07-14 22:39:37.625 195 12605.60 127.95 55028.70 88888.00 2011-07-14 22:39:37.750 195 12605.62 127.92 55028.70 88888.00 2011-07-14 22:39:37.875 195 12605.62 127.95 55028.70 88888.00 2011-07-14 22:39:38.000 195 12605.62 127.97 55028.70 88888.00 2011-07-14 22:39:38.125 195 12605.60 127.95 55028.70 88888.00 2011-07-14 22:39:38.250 195 12605.60 127.92 55028.70 88888.00 2011-07-14 22:39:38.375 195 12605.62 127.97 55028.70 88888.00 2011-07-14 22:39:38.500 195 12605.62 127.95 55028.72 88888.00 2011-07-14 22:39:38.625 195 12605.67 127.97 55028.75 88888.00 2011-07-14 22:39:38.750 195 12605.73 127.97 55028.72 88888.00 2011-07-14 22:39:38.875 195 12605.70 127.92 55028.70 88888.00 2011-07-14 22:39:39.000 195 12605.65 127.90 55028.68 88888.00 2011-07-14 22:39:39.125 195 12605.62 127.88 55028.70 88888.00 2011-07-14 22:39:39.250 195 12605.65 127.90 55028.70 88888.00 2011-07-14 22:39:39.375 195 12605.65 127.88 55028.70 88888.00 2011-07-14 22:39:39.500 195 12605.70 127.88 55028.70 88888.00 2011-07-14 22:39:39.625 195 12605.70 127.90 55028.70 88888.00 2011-07-14 22:39:39.750 195 12605.73 127.92 55028.70 88888.00 2011-07-14 22:39:39.875 195 12605.75 127.92 55028.68 88888.00 2011-07-14 22:39:40.000 195 12605.77 127.88 55028.65 88888.00 2011-07-14 22:39:40.125 195 12605.80 127.88 55028.65 88888.00 2011-07-14 22:39:40.250 195 12605.83 127.88 55028.68 88888.00 2011-07-14 22:39:40.375 195 12605.88 127.90 55028.68 88888.00 2011-07-14 22:39:40.500 195 12605.85 127.88 55028.65 88888.00 2011-07-14 22:39:40.625 195 12605.85 127.88 55028.65 88888.00 2011-07-14 22:39:40.750 195 12605.90 127.88 55028.68 88888.00 2011-07-14 22:39:40.875 195 12605.92 127.92 55028.68 88888.00 2011-07-14 22:39:41.000 195 12605.92 127.95 55028.65 88888.00 2011-07-14 22:39:41.125 195 12605.90 127.92 55028.65 88888.00 2011-07-14 22:39:41.250 195 12605.88 127.92 55028.68 88888.00 2011-07-14 22:39:41.375 195 12605.90 127.88 55028.65 88888.00 2011-07-14 22:39:41.500 195 12605.98 127.90 55028.68 88888.00 2011-07-14 22:39:41.625 195 12605.92 127.85 55028.65 88888.00 2011-07-14 22:39:41.750 195 12605.95 127.88 55028.65 88888.00 2011-07-14 22:39:41.875 195 12605.92 127.88 55028.65 88888.00 2011-07-14 22:39:42.000 195 12605.92 127.85 55028.65 88888.00 2011-07-14 22:39:42.125 195 12606.00 127.88 55028.65 88888.00 2011-07-14 22:39:42.250 195 12606.08 127.92 55028.65 88888.00 2011-07-14 22:39:42.375 195 12606.12 127.92 55028.65 88888.00 2011-07-14 22:39:42.500 195 12606.10 127.88 55028.62 88888.00 2011-07-14 22:39:42.625 195 12606.10 127.88 55028.62 88888.00 2011-07-14 22:39:42.750 195 12606.05 127.88 55028.60 88888.00 2011-07-14 22:39:42.875 195 12606.08 127.90 55028.62 88888.00 2011-07-14 22:39:43.000 195 12606.10 127.92 55028.62 88888.00 2011-07-14 22:39:43.125 195 12606.08 127.88 55028.62 88888.00 2011-07-14 22:39:43.250 195 12606.10 127.85 55028.62 88888.00 2011-07-14 22:39:43.375 195 12606.08 127.85 55028.60 88888.00 2011-07-14 22:39:43.500 195 12606.02 127.83 55028.60 88888.00 2011-07-14 22:39:43.625 195 12606.05 127.83 55028.57 88888.00 2011-07-14 22:39:43.750 195 12606.08 127.88 55028.57 88888.00 2011-07-14 22:39:43.875 195 12606.17 127.85 55028.60 88888.00 2011-07-14 22:39:44.000 195 12606.20 127.85 55028.60 88888.00 2011-07-14 22:39:44.125 195 12606.20 127.85 55028.62 88888.00 2011-07-14 22:39:44.250 195 12606.15 127.88 55028.65 88888.00 2011-07-14 22:39:44.375 195 12606.10 127.90 55028.62 88888.00 2011-07-14 22:39:44.500 195 12606.10 127.88 55028.62 88888.00 2011-07-14 22:39:44.625 195 12606.17 127.90 55028.62 88888.00 2011-07-14 22:39:44.750 195 12606.17 127.88 55028.60 88888.00 2011-07-14 22:39:44.875 195 12606.12 127.88 55028.60 88888.00 2011-07-14 22:39:45.000 195 12606.10 127.88 55028.57 88888.00 2011-07-14 22:39:45.125 195 12606.12 127.90 55028.60 88888.00 2011-07-14 22:39:45.250 195 12606.12 127.92 55028.62 88888.00 2011-07-14 22:39:45.375 195 12606.12 127.95 55028.62 88888.00 2011-07-14 22:39:45.500 195 12606.20 127.97 55028.62 88888.00 2011-07-14 22:39:45.625 195 12606.20 127.92 55028.60 88888.00 2011-07-14 22:39:45.750 195 12606.23 127.95 55028.60 88888.00 2011-07-14 22:39:45.875 195 12606.23 127.95 55028.60 88888.00 2011-07-14 22:39:46.000 195 12606.20 127.95 55028.57 88888.00 2011-07-14 22:39:46.125 195 12606.17 127.92 55028.60 88888.00 2011-07-14 22:39:46.250 195 12606.20 127.90 55028.60 88888.00 2011-07-14 22:39:46.375 195 12606.23 127.90 55028.60 88888.00 2011-07-14 22:39:46.500 195 12606.20 127.95 55028.62 88888.00 2011-07-14 22:39:46.625 195 12606.25 127.95 55028.65 88888.00 2011-07-14 22:39:46.750 195 12606.25 127.95 55028.57 88888.00 2011-07-14 22:39:46.875 195 12606.12 127.90 55028.55 88888.00 2011-07-14 22:39:47.000 195 12606.23 127.90 55028.55 88888.00 2011-07-14 22:39:47.125 195 12606.27 127.92 55028.60 88888.00 2011-07-14 22:39:47.250 195 12606.20 127.92 55028.62 88888.00 2011-07-14 22:39:47.375 195 12606.15 127.92 55028.60 88888.00 2011-07-14 22:39:47.500 195 12606.17 127.90 55028.60 88888.00 2011-07-14 22:39:47.625 195 12606.23 127.92 55028.57 88888.00 2011-07-14 22:39:47.750 195 12606.23 127.90 55028.57 88888.00 2011-07-14 22:39:47.875 195 12606.25 127.92 55028.57 88888.00 2011-07-14 22:39:48.000 195 12606.20 127.88 55028.57 88888.00 2011-07-14 22:39:48.125 195 12606.17 127.92 55028.60 88888.00 2011-07-14 22:39:48.250 195 12606.10 127.90 55028.62 88888.00 2011-07-14 22:39:48.375 195 12606.10 127.92 55028.62 88888.00 2011-07-14 22:39:48.500 195 12606.10 127.90 55028.60 88888.00 2011-07-14 22:39:48.625 195 12606.08 127.92 55028.60 88888.00 2011-07-14 22:39:48.750 195 12606.08 127.95 55028.68 88888.00 2011-07-14 22:39:48.875 195 12606.05 127.95 55028.65 88888.00 2011-07-14 22:39:49.000 195 12606.10 127.95 55028.60 88888.00 2011-07-14 22:39:49.125 195 12606.12 127.95 55028.60 88888.00 2011-07-14 22:39:49.250 195 12606.05 127.95 55028.60 88888.00 2011-07-14 22:39:49.375 195 12606.05 127.97 55028.60 88888.00 2011-07-14 22:39:49.500 195 12606.08 127.97 55028.60 88888.00 2011-07-14 22:39:49.625 195 12606.05 127.97 55028.60 88888.00 2011-07-14 22:39:49.750 195 12606.00 127.97 55028.60 88888.00 2011-07-14 22:39:49.875 195 12606.02 127.97 55028.62 88888.00 2011-07-14 22:39:50.000 195 12606.02 128.00 55028.60 88888.00 2011-07-14 22:39:50.125 195 12606.02 127.97 55028.57 88888.00 2011-07-14 22:39:50.250 195 12606.00 128.00 55028.62 88888.00 2011-07-14 22:39:50.375 195 12606.00 128.03 55028.62 88888.00 2011-07-14 22:39:50.500 195 12605.98 128.00 55028.62 88888.00 2011-07-14 22:39:50.625 195 12605.98 128.00 55028.62 88888.00 2011-07-14 22:39:50.750 195 12605.95 128.00 55028.65 88888.00 2011-07-14 22:39:50.875 195 12605.92 128.03 55028.62 88888.00 2011-07-14 22:39:51.000 195 12605.92 127.97 55028.60 88888.00 2011-07-14 22:39:51.125 195 12605.95 127.95 55028.57 88888.00 2011-07-14 22:39:51.250 195 12605.95 128.03 55028.57 88888.00 2011-07-14 22:39:51.375 195 12605.90 128.03 55028.57 88888.00 2011-07-14 22:39:51.500 195 12605.83 128.00 55028.60 88888.00 2011-07-14 22:39:51.625 195 12605.83 128.03 55028.62 88888.00 2011-07-14 22:39:51.750 195 12605.77 128.03 55028.57 88888.00 2011-07-14 22:39:51.875 195 12605.73 128.00 55028.57 88888.00 2011-07-14 22:39:52.000 195 12605.73 128.03 55028.60 88888.00 2011-07-14 22:39:52.125 195 12605.75 128.05 55028.65 88888.00 2011-07-14 22:39:52.250 195 12605.75 128.05 55028.62 88888.00 2011-07-14 22:39:52.375 195 12605.73 128.03 55028.60 88888.00 2011-07-14 22:39:52.500 195 12605.70 128.05 55028.62 88888.00 2011-07-14 22:39:52.625 195 12605.80 128.05 55028.62 88888.00 2011-07-14 22:39:52.750 195 12605.77 128.07 55028.60 88888.00 2011-07-14 22:39:52.875 195 12605.67 128.07 55028.60 88888.00 2011-07-14 22:39:53.000 195 12605.65 128.12 55028.60 88888.00 2011-07-14 22:39:53.125 195 12605.65 128.12 55028.62 88888.00 2011-07-14 22:39:53.250 195 12605.65 128.12 55028.62 88888.00 2011-07-14 22:39:53.375 195 12605.73 128.15 55028.60 88888.00 2011-07-14 22:39:53.500 195 12605.73 128.10 55028.60 88888.00 2011-07-14 22:39:53.625 195 12605.67 128.07 55028.57 88888.00 2011-07-14 22:39:53.750 195 12605.65 128.12 55028.60 88888.00 2011-07-14 22:39:53.875 195 12605.65 128.15 55028.62 88888.00 2011-07-14 22:39:54.000 195 12605.60 128.15 55028.60 88888.00 2011-07-14 22:39:54.125 195 12605.62 128.12 55028.60 88888.00 2011-07-14 22:39:54.250 195 12605.62 128.15 55028.60 88888.00 2011-07-14 22:39:54.375 195 12605.65 128.15 55028.62 88888.00 2011-07-14 22:39:54.500 195 12605.60 128.18 55028.62 88888.00 2011-07-14 22:39:54.625 195 12605.62 128.20 55028.65 88888.00 2011-07-14 22:39:54.750 195 12605.62 128.18 55028.65 88888.00 2011-07-14 22:39:54.875 195 12605.60 128.20 55028.62 88888.00 2011-07-14 22:39:55.000 195 12605.62 128.20 55028.60 88888.00 2011-07-14 22:39:55.125 195 12605.60 128.20 55028.60 88888.00 2011-07-14 22:39:55.250 195 12605.58 128.15 55028.60 88888.00 2011-07-14 22:39:55.375 195 12605.52 128.15 55028.60 88888.00 2011-07-14 22:39:55.500 195 12605.50 128.18 55028.60 88888.00 2011-07-14 22:39:55.625 195 12605.50 128.15 55028.55 88888.00 2011-07-14 22:39:55.750 195 12605.58 128.18 55028.57 88888.00 2011-07-14 22:39:55.875 195 12605.52 128.25 55028.57 88888.00 2011-07-14 22:39:56.000 195 12605.50 128.22 55028.57 88888.00 2011-07-14 22:39:56.125 195 12605.45 128.25 55028.60 88888.00 2011-07-14 22:39:56.250 195 12605.50 128.22 55028.60 88888.00 2011-07-14 22:39:56.375 195 12605.60 128.22 55028.60 88888.00 2011-07-14 22:39:56.500 195 12605.55 128.22 55028.60 88888.00 2011-07-14 22:39:56.625 195 12605.55 128.25 55028.62 88888.00 2011-07-14 22:39:56.750 195 12605.55 128.28 55028.62 88888.00 2011-07-14 22:39:56.875 195 12605.58 128.30 55028.62 88888.00 2011-07-14 22:39:57.000 195 12605.58 128.30 55028.62 88888.00 2011-07-14 22:39:57.125 195 12605.58 128.28 55028.60 88888.00 2011-07-14 22:39:57.250 195 12605.55 128.25 55028.55 88888.00 2011-07-14 22:39:57.375 195 12605.55 128.30 55028.55 88888.00 2011-07-14 22:39:57.500 195 12605.62 128.35 55028.60 88888.00 2011-07-14 22:39:57.625 195 12605.65 128.38 55028.60 88888.00 2011-07-14 22:39:57.750 195 12605.55 128.32 55028.57 88888.00 2011-07-14 22:39:57.875 195 12605.50 128.32 55028.57 88888.00 2011-07-14 22:39:58.000 195 12605.52 128.35 55028.57 88888.00 2011-07-14 22:39:58.125 195 12605.52 128.30 55028.60 88888.00 2011-07-14 22:39:58.250 195 12605.50 128.30 55028.57 88888.00 2011-07-14 22:39:58.375 195 12605.58 128.35 55028.57 88888.00 2011-07-14 22:39:58.500 195 12605.62 128.38 55028.57 88888.00 2011-07-14 22:39:58.625 195 12605.58 128.38 55028.55 88888.00 2011-07-14 22:39:58.750 195 12605.58 128.35 55028.53 88888.00 2011-07-14 22:39:58.875 195 12605.62 128.32 55028.50 88888.00 2011-07-14 22:39:59.000 195 12605.67 128.38 55028.53 88888.00 2011-07-14 22:39:59.125 195 12605.67 128.45 55028.55 88888.00 2011-07-14 22:39:59.250 195 12605.65 128.43 55028.55 88888.00 2011-07-14 22:39:59.375 195 12605.62 128.40 55028.53 88888.00 2011-07-14 22:39:59.500 195 12605.60 128.38 55028.53 88888.00 2011-07-14 22:39:59.625 195 12605.60 128.40 55028.55 88888.00 2011-07-14 22:39:59.750 195 12605.65 128.45 55028.55 88888.00 2011-07-14 22:39:59.875 195 12605.67 128.47 55028.57 88888.00 2011-07-14 22:40:00.000 195 12605.65 128.47 55028.55 88888.00 2011-07-14 22:40:00.125 195 12605.62 128.45 55028.55 88888.00 2011-07-14 22:40:00.250 195 12605.62 128.43 55028.55 88888.00 2011-07-14 22:40:00.375 195 12605.65 128.43 55028.53 88888.00 2011-07-14 22:40:00.500 195 12605.62 128.45 55028.53 88888.00 2011-07-14 22:40:00.625 195 12605.65 128.47 55028.53 88888.00 2011-07-14 22:40:00.750 195 12605.70 128.47 55028.53 88888.00 2011-07-14 22:40:00.875 195 12605.73 128.50 55028.55 88888.00 2011-07-14 22:40:01.000 195 12605.77 128.47 55028.53 88888.00 2011-07-14 22:40:01.125 195 12605.80 128.45 55028.53 88888.00 2011-07-14 22:40:01.250 195 12605.77 128.45 55028.53 88888.00 2011-07-14 22:40:01.375 195 12605.73 128.47 55028.53 88888.00 2011-07-14 22:40:01.500 195 12605.75 128.53 55028.50 88888.00 2011-07-14 22:40:01.625 195 12605.77 128.47 55028.53 88888.00 2011-07-14 22:40:01.750 195 12605.77 128.47 55028.53 88888.00 2011-07-14 22:40:01.875 195 12605.80 128.47 55028.53 88888.00 2011-07-14 22:40:02.000 195 12605.88 128.50 55028.53 88888.00 2011-07-14 22:40:02.125 195 12605.85 128.47 55028.50 88888.00 2011-07-14 22:40:02.250 195 12605.83 128.45 55028.53 88888.00 2011-07-14 22:40:02.375 195 12605.85 128.47 55028.53 88888.00 2011-07-14 22:40:02.500 195 12605.80 128.47 55028.53 88888.00 2011-07-14 22:40:02.625 195 12605.70 128.50 55028.53 88888.00 2011-07-14 22:40:02.750 195 12605.73 128.50 55028.55 88888.00 2011-07-14 22:40:02.875 195 12605.70 128.47 55028.53 88888.00 2011-07-14 22:40:03.000 195 12605.67 128.47 55028.50 88888.00 2011-07-14 22:40:03.125 195 12605.67 128.50 55028.53 88888.00 2011-07-14 22:40:03.250 195 12605.77 128.50 55028.53 88888.00 2011-07-14 22:40:03.375 195 12605.85 128.53 55028.57 88888.00 2011-07-14 22:40:03.500 195 12605.83 128.53 55028.57 88888.00 2011-07-14 22:40:03.625 195 12605.70 128.47 55028.55 88888.00 2011-07-14 22:40:03.750 195 12605.70 128.50 55028.57 88888.00 2011-07-14 22:40:03.875 195 12605.75 128.55 55028.60 88888.00 2011-07-14 22:40:04.000 195 12605.83 128.55 55028.57 88888.00 2011-07-14 22:40:04.125 195 12605.80 128.53 55028.57 88888.00 2011-07-14 22:40:04.250 195 12605.73 128.50 55028.55 88888.00 2011-07-14 22:40:04.375 195 12605.77 128.55 55028.55 88888.00 2011-07-14 22:40:04.500 195 12605.83 128.55 55028.57 88888.00 2011-07-14 22:40:04.625 195 12605.85 128.55 55028.57 88888.00 2011-07-14 22:40:04.750 195 12605.77 128.55 55028.57 88888.00 2011-07-14 22:40:04.875 195 12605.80 128.53 55028.57 88888.00 2011-07-14 22:40:05.000 195 12605.77 128.47 55028.53 88888.00 2011-07-14 22:40:05.125 195 12605.73 128.47 55028.55 88888.00 2011-07-14 22:40:05.250 195 12605.70 128.53 55028.55 88888.00 2011-07-14 22:40:05.375 195 12605.73 128.50 55028.53 88888.00 2011-07-14 22:40:05.500 195 12605.77 128.45 55028.53 88888.00 2011-07-14 22:40:05.625 195 12605.88 128.47 55028.55 88888.00 2011-07-14 22:40:05.750 195 12605.88 128.55 55028.57 88888.00 2011-07-14 22:40:05.875 195 12605.75 128.50 55028.57 88888.00 2011-07-14 22:40:06.000 195 12605.67 128.47 55028.55 88888.00 2011-07-14 22:40:06.125 195 12605.67 128.47 55028.55 88888.00 2011-07-14 22:40:06.250 195 12605.70 128.50 55028.57 88888.00 2011-07-14 22:40:06.375 195 12605.67 128.47 55028.55 88888.00 2011-07-14 22:40:06.500 195 12605.65 128.45 55028.55 88888.00 2011-07-14 22:40:06.625 195 12605.65 128.43 55028.57 88888.00 2011-07-14 22:40:06.750 195 12605.67 128.47 55028.57 88888.00 2011-07-14 22:40:06.875 195 12605.67 128.47 55028.57 88888.00 2011-07-14 22:40:07.000 195 12605.65 128.45 55028.55 88888.00 2011-07-14 22:40:07.125 195 12605.67 128.45 55028.57 88888.00 2011-07-14 22:40:07.250 195 12605.67 128.40 55028.57 88888.00 2011-07-14 22:40:07.375 195 12605.73 128.45 55028.62 88888.00 2011-07-14 22:40:07.500 195 12605.73 128.47 55028.62 88888.00 2011-07-14 22:40:07.625 195 12605.67 128.47 55028.62 88888.00 2011-07-14 22:40:07.750 195 12605.65 128.45 55028.62 88888.00 2011-07-14 22:40:07.875 195 12605.62 128.43 55028.62 88888.00 2011-07-14 22:40:08.000 195 12605.65 128.40 55028.62 88888.00 2011-07-14 22:40:08.125 195 12605.62 128.45 55028.62 88888.00 2011-07-14 22:40:08.250 195 12605.62 128.43 55028.57 88888.00 2011-07-14 22:40:08.375 195 12605.67 128.43 55028.60 88888.00 2011-07-14 22:40:08.500 195 12605.73 128.40 55028.60 88888.00 2011-07-14 22:40:08.625 195 12605.65 128.35 55028.60 88888.00 2011-07-14 22:40:08.750 195 12605.62 128.32 55028.62 88888.00 2011-07-14 22:40:08.875 195 12605.67 128.38 55028.65 88888.00 2011-07-14 22:40:09.000 195 12605.65 128.35 55028.65 88888.00 2011-07-14 22:40:09.125 195 12605.62 128.38 55028.65 88888.00 2011-07-14 22:40:09.250 195 12605.60 128.40 55028.68 88888.00 2011-07-14 22:40:09.375 195 12605.62 128.45 55028.68 88888.00 2011-07-14 22:40:09.500 195 12605.60 128.40 55028.65 88888.00 2011-07-14 22:40:09.625 195 12605.60 128.38 55028.65 88888.00 2011-07-14 22:40:09.750 195 12605.55 128.35 55028.68 88888.00 2011-07-14 22:40:09.875 195 12605.52 128.30 55028.68 88888.00 2011-07-14 22:40:10.000 195 12605.55 128.30 55028.62 88888.00 2011-07-14 22:40:10.125 195 12605.58 128.30 55028.65 88888.00 2011-07-14 22:40:10.250 195 12605.55 128.28 55028.68 88888.00 2011-07-14 22:40:10.375 195 12605.58 128.25 55028.68 88888.00 2011-07-14 22:40:10.500 195 12605.60 128.28 55028.68 88888.00 2011-07-14 22:40:10.625 195 12605.62 128.28 55028.65 88888.00 2011-07-14 22:40:10.750 195 12605.62 128.25 55028.57 88888.00 2011-07-14 22:40:10.875 195 12605.65 128.28 55028.68 88888.00 2011-07-14 22:40:11.000 195 12605.60 128.22 55028.75 88888.00 2011-07-14 22:40:11.125 195 12605.58 128.22 55028.75 88888.00 2011-07-14 22:40:11.250 195 12605.55 128.22 55028.75 88888.00 2011-07-14 22:40:11.375 195 12605.55 128.22 55028.75 88888.00 2011-07-14 22:40:11.500 195 12605.55 128.25 55028.75 88888.00 2011-07-14 22:40:11.625 195 12605.55 128.22 55028.75 88888.00 2011-07-14 22:40:11.750 195 12605.58 128.18 55028.72 88888.00 2011-07-14 22:40:11.875 195 12605.60 128.18 55028.72 88888.00 2011-07-14 22:40:12.000 195 12605.62 128.18 55028.75 88888.00 2011-07-14 22:40:12.125 195 12605.60 128.18 55028.72 88888.00 2011-07-14 22:40:12.250 195 12605.58 128.18 55028.72 88888.00 2011-07-14 22:40:12.375 195 12605.55 128.15 55028.75 88888.00 2011-07-14 22:40:12.500 195 12605.52 128.10 55028.75 88888.00 2011-07-14 22:40:12.625 195 12605.55 128.10 55028.72 88888.00 2011-07-14 22:40:12.750 195 12605.52 128.12 55028.78 88888.00 2011-07-14 22:40:12.875 195 12605.50 128.12 55028.78 88888.00 2011-07-14 22:40:13.000 195 12605.45 128.12 55028.72 88888.00 2011-07-14 22:40:13.125 195 12605.48 128.10 55028.75 88888.00 2011-07-14 22:40:13.250 195 12605.52 128.10 55028.78 88888.00 2011-07-14 22:40:13.375 195 12605.55 128.05 55028.72 88888.00 2011-07-14 22:40:13.500 195 12605.55 128.05 55028.75 88888.00 2011-07-14 22:40:13.625 195 12605.58 128.07 55028.78 88888.00 2011-07-14 22:40:13.750 195 12605.60 128.10 55028.78 88888.00 2011-07-14 22:40:13.875 195 12605.58 128.05 55028.78 88888.00 2011-07-14 22:40:14.000 195 12605.55 128.00 55028.72 88888.00 2011-07-14 22:40:14.125 195 12605.58 128.00 55028.78 88888.00 2011-07-14 22:40:14.250 195 12605.55 128.03 55028.80 88888.00 2011-07-14 22:40:14.375 195 12605.58 128.03 55028.80 88888.00 2011-07-14 22:40:14.500 195 12605.55 128.00 55028.80 88888.00 2011-07-14 22:40:14.625 195 12605.55 127.97 55028.80 88888.00 2011-07-14 22:40:14.750 195 12605.55 127.97 55028.80 88888.00 2011-07-14 22:40:14.875 195 12605.58 127.97 55028.82 88888.00 2011-07-14 22:40:15.000 195 12605.58 127.97 55028.82 88888.00 2011-07-14 22:40:15.125 195 12605.58 128.00 55028.82 88888.00 2011-07-14 22:40:15.250 195 12605.55 127.95 55028.82 88888.00 2011-07-14 22:40:15.375 195 12605.52 127.92 55028.82 88888.00 2011-07-14 22:40:15.500 195 12605.52 127.90 55028.80 88888.00 2011-07-14 22:40:15.625 195 12605.60 127.90 55028.82 88888.00 2011-07-14 22:40:15.750 195 12605.60 127.88 55028.80 88888.00 2011-07-14 22:40:15.875 195 12605.55 127.85 55028.80 88888.00 2011-07-14 22:40:16.000 195 12605.55 127.85 55028.78 88888.00 2011-07-14 22:40:16.125 195 12605.58 127.85 55028.75 88888.00 2011-07-14 22:40:16.250 195 12605.48 127.80 55028.78 88888.00 2011-07-14 22:40:16.375 195 12605.50 127.83 55028.78 88888.00 2011-07-14 22:40:16.500 195 12605.58 127.80 55028.82 88888.00 2011-07-14 22:40:16.625 195 12605.58 127.83 55028.80 88888.00 2011-07-14 22:40:16.750 195 12605.55 127.83 55028.80 88888.00 2011-07-14 22:40:16.875 195 12605.58 127.85 55028.78 88888.00 2011-07-14 22:40:17.000 195 12605.60 127.83 55028.80 88888.00 2011-07-14 22:40:17.125 195 12605.60 127.80 55028.80 88888.00 2011-07-14 22:40:17.250 195 12605.55 127.75 55028.80 88888.00 2011-07-14 22:40:17.375 195 12605.60 127.75 55028.78 88888.00 2011-07-14 22:40:17.500 195 12605.58 127.72 55028.80 88888.00 2011-07-14 22:40:17.625 195 12605.50 127.75 55028.80 88888.00 2011-07-14 22:40:17.750 195 12605.52 127.72 55028.82 88888.00 2011-07-14 22:40:17.875 195 12605.58 127.72 55028.80 88888.00 2011-07-14 22:40:18.000 195 12605.58 127.70 55028.80 88888.00 2011-07-14 22:40:18.125 195 12605.52 127.67 55028.85 88888.00 2011-07-14 22:40:18.250 195 12605.50 127.60 55028.82 88888.00 2011-07-14 22:40:18.375 195 12605.48 127.60 55028.80 88888.00 2011-07-14 22:40:18.500 195 12605.48 127.62 55028.82 88888.00 2011-07-14 22:40:18.625 195 12605.50 127.67 55028.82 88888.00 2011-07-14 22:40:18.750 195 12605.55 127.67 55028.82 88888.00 2011-07-14 22:40:18.875 195 12605.50 127.62 55028.82 88888.00 2011-07-14 22:40:19.000 195 12605.48 127.62 55028.85 88888.00 2011-07-14 22:40:19.125 195 12605.45 127.60 55028.85 88888.00 2011-07-14 22:40:19.250 195 12605.40 127.60 55028.85 88888.00 2011-07-14 22:40:19.375 195 12605.40 127.60 55028.88 88888.00 2011-07-14 22:40:19.500 195 12605.48 127.65 55028.88 88888.00 2011-07-14 22:40:19.625 195 12605.45 127.62 55028.82 88888.00 2011-07-14 22:40:19.750 195 12605.38 127.58 55028.85 88888.00 2011-07-14 22:40:19.875 195 12605.27 127.62 55028.85 88888.00 2011-07-14 22:40:22.000 195 12605.27 127.60 55028.85 88888.00 2011-07-14 22:40:22.125 195 12605.25 127.55 55028.85 88888.00 2011-07-14 22:40:22.250 195 12605.23 127.50 55028.85 88888.00 2011-07-14 22:40:22.375 195 12605.23 127.53 55028.82 88888.00 2011-07-14 22:40:22.500 195 12605.23 127.58 55028.82 88888.00 2011-07-14 22:40:22.625 195 12605.25 127.58 55028.88 88888.00 2011-07-14 22:40:22.750 195 12605.27 127.55 55028.90 88888.00 2011-07-14 22:40:22.875 195 12605.27 127.53 55028.88 88888.00 2011-07-14 22:40:22.000 195 12605.27 127.53 55028.88 88888.00 2011-07-14 22:40:22.125 195 12605.25 127.50 55028.88 88888.00 2011-07-14 22:40:22.250 195 12605.20 127.50 55028.88 88888.00 2011-07-14 22:40:22.375 195 12605.20 127.50 55028.88 88888.00 2011-07-14 22:40:22.500 195 12605.20 127.50 55028.88 88888.00 2011-07-14 22:40:22.625 195 12605.20 127.53 55028.90 88888.00 2011-07-14 22:40:22.750 195 12605.17 127.47 55028.88 88888.00 2011-07-14 22:40:22.875 195 12605.17 127.45 55028.88 88888.00 2011-07-14 22:40:22.000 195 12605.20 127.47 55028.90 88888.00 2011-07-14 22:40:22.125 195 12605.20 127.50 55028.93 88888.00 2011-07-14 22:40:22.250 195 12605.20 127.47 55028.93 88888.00 2011-07-14 22:40:22.375 195 12605.23 127.45 55028.88 88888.00 2011-07-14 22:40:22.500 195 12605.17 127.40 55028.88 88888.00 2011-07-14 22:40:22.625 195 12605.12 127.47 55028.90 88888.00 2011-07-14 22:40:22.750 195 12605.15 127.53 55028.93 88888.00 2011-07-14 22:40:22.875 195 12605.20 127.53 55028.93 88888.00 2011-07-14 22:40:23.000 195 12605.15 127.50 55028.90 88888.00 2011-07-14 22:40:23.125 195 12605.15 127.50 55028.95 88888.00 2011-07-14 22:40:23.250 195 12605.15 127.55 55028.97 88888.00 2011-07-14 22:40:23.375 195 12605.15 127.53 55028.97 88888.00 2011-07-14 22:40:23.500 195 12605.08 127.47 55028.97 88888.00 2011-07-14 22:40:23.625 195 12605.00 127.45 55028.95 88888.00 2011-07-14 22:40:23.750 195 12605.00 127.47 55028.93 88888.00 2011-07-14 22:40:23.875 195 12605.02 127.50 55028.95 88888.00 2011-07-14 22:40:24.000 195 12605.10 127.53 55028.95 88888.00 2011-07-14 22:40:24.125 195 12605.10 127.47 55028.95 88888.00 2011-07-14 22:40:24.250 195 12605.00 127.42 55028.95 88888.00 2011-07-14 22:40:24.375 195 12605.02 127.40 55028.95 88888.00 2011-07-14 22:40:24.500 195 12605.02 127.40 55028.95 88888.00 2011-07-14 22:40:24.625 195 12605.00 127.40 55028.95 88888.00 2011-07-14 22:40:24.750 195 12605.02 127.45 55028.97 88888.00 2011-07-14 22:40:24.875 195 12604.98 127.42 55028.97 88888.00 2011-07-14 22:40:25.000 195 12604.90 127.40 55028.97 88888.00 2011-07-14 22:40:25.125 195 12604.83 127.40 55028.97 88888.00 2011-07-14 22:40:25.250 195 12604.83 127.40 55028.97 88888.00 2011-07-14 22:40:25.375 195 12604.88 127.45 55028.97 88888.00 2011-07-14 22:40:25.500 195 12604.92 127.45 55028.97 88888.00 2011-07-14 22:40:25.625 195 12604.88 127.38 55028.95 88888.00 2011-07-14 22:40:25.750 195 12604.80 127.38 55028.95 88888.00 2011-07-14 22:40:25.875 195 12604.80 127.38 55028.95 88888.00 2011-07-14 22:40:26.000 195 12604.83 127.38 55028.97 88888.00 2011-07-14 22:40:26.125 195 12604.83 127.38 55029.00 88888.00 2011-07-14 22:40:26.250 195 12604.83 127.35 55028.97 88888.00 2011-07-14 22:40:26.375 195 12604.83 127.38 55028.97 88888.00 2011-07-14 22:40:26.500 195 12604.75 127.38 55028.97 88888.00 2011-07-14 22:40:26.625 195 12604.70 127.38 55029.00 88888.00 2011-07-14 22:40:26.750 195 12604.70 127.45 55029.00 88888.00 2011-07-14 22:40:26.875 195 12604.67 127.47 55029.03 88888.00 2011-07-14 22:40:27.000 195 12604.62 127.42 55029.00 88888.00 2011-07-14 22:40:27.125 195 12604.60 127.42 55029.00 88888.00 2011-07-14 22:40:27.250 195 12604.52 127.40 55029.03 88888.00 2011-07-14 22:40:27.375 195 12604.52 127.40 55029.03 88888.00 2011-07-14 22:40:27.500 195 12604.58 127.38 55029.00 88888.00 2011-07-14 22:40:27.625 195 12604.58 127.40 55029.00 88888.00 2011-07-14 22:40:27.750 195 12604.52 127.42 55029.00 88888.00 2011-07-14 22:40:27.875 195 12604.52 127.40 55029.00 88888.00 2011-07-14 22:40:28.000 195 12604.55 127.45 55028.97 88888.00 2011-07-14 22:40:28.125 195 12604.60 127.45 55028.97 88888.00 2011-07-14 22:40:28.250 195 12604.60 127.42 55029.00 88888.00 2011-07-14 22:40:28.375 195 12604.60 127.42 55028.97 88888.00 2011-07-14 22:40:28.500 195 12604.55 127.40 55029.00 88888.00 2011-07-14 22:40:28.625 195 12604.58 127.42 55029.00 88888.00 2011-07-14 22:40:28.750 195 12604.52 127.42 55029.03 88888.00 2011-07-14 22:40:28.875 195 12604.48 127.42 55028.97 88888.00 2011-07-14 22:40:29.000 195 12604.48 127.42 55028.97 88888.00 2011-07-14 22:40:29.125 195 12604.50 127.47 55029.00 88888.00 2011-07-14 22:40:29.250 195 12604.48 127.42 55029.00 88888.00 2011-07-14 22:40:29.375 195 12604.50 127.42 55028.97 88888.00 2011-07-14 22:40:29.500 195 12604.50 127.42 55028.97 88888.00 2011-07-14 22:40:29.625 195 12604.50 127.45 55028.97 88888.00 2011-07-14 22:40:29.750 195 12604.50 127.42 55028.97 88888.00 2011-07-14 22:40:29.875 195 12604.58 127.42 55029.00 88888.00 2011-07-14 22:40:30.000 195 12604.58 127.45 55029.00 88888.00 2011-07-14 22:40:30.125 195 12604.52 127.45 55029.00 88888.00 2011-07-14 22:40:30.250 195 12604.50 127.42 55029.00 88888.00 2011-07-14 22:40:30.375 195 12604.55 127.47 55029.00 88888.00 2011-07-14 22:40:30.500 195 12604.52 127.50 55029.03 88888.00 2011-07-14 22:40:30.625 195 12604.55 127.53 55029.03 88888.00 2011-07-14 22:40:30.750 195 12604.50 127.47 55029.00 88888.00 2011-07-14 22:40:30.875 195 12604.42 127.45 55029.00 88888.00 2011-07-14 22:40:31.000 195 12604.45 127.47 55028.97 88888.00 2011-07-14 22:40:31.125 195 12604.52 127.55 55028.97 88888.00 2011-07-14 22:40:31.250 195 12604.52 127.50 55028.97 88888.00 2011-07-14 22:40:31.375 195 12604.55 127.47 55028.97 88888.00 2011-07-14 22:40:31.500 195 12604.52 127.45 55028.95 88888.00 2011-07-14 22:40:31.625 195 12604.48 127.47 55028.95 88888.00 2011-07-14 22:40:31.750 195 12604.50 127.50 55028.95 88888.00 2011-07-14 22:40:31.875 195 12604.58 127.53 55028.95 88888.00 2011-07-14 22:40:32.000 195 12604.60 127.53 55028.93 88888.00 2011-07-14 22:40:32.125 195 12604.62 127.55 55028.93 88888.00 2011-07-14 22:40:32.250 195 12604.60 127.53 55028.93 88888.00 2011-07-14 22:40:32.375 195 12604.65 127.55 55028.93 88888.00 2011-07-14 22:40:32.500 195 12604.62 127.55 55028.97 88888.00 2011-07-14 22:40:32.625 195 12604.58 127.53 55028.97 88888.00 2011-07-14 22:40:32.750 195 12604.55 127.50 55028.95 88888.00 2011-07-14 22:40:32.875 195 12604.58 127.50 55028.93 88888.00 2011-07-14 22:40:33.000 195 12604.55 127.50 55028.93 88888.00 2011-07-14 22:40:33.125 195 12604.55 127.55 55028.93 88888.00 2011-07-14 22:40:33.250 195 12604.52 127.53 55028.95 88888.00 2011-07-14 22:40:33.375 195 12604.52 127.53 55028.93 88888.00 2011-07-14 22:40:33.500 195 12604.52 127.58 55028.95 88888.00 2011-07-14 22:40:33.625 195 12604.58 127.58 55028.95 88888.00 2011-07-14 22:40:33.750 195 12604.60 127.62 55028.95 88888.00 2011-07-14 22:40:33.875 195 12604.55 127.62 55028.93 88888.00 2011-07-14 22:40:34.000 195 12604.50 127.60 55028.93 88888.00 2011-07-14 22:40:34.125 195 12604.50 127.60 55028.90 88888.00 2011-07-14 22:40:34.250 195 12604.50 127.60 55028.90 88888.00 2011-07-14 22:40:34.375 195 12604.55 127.67 55028.93 88888.00 2011-07-14 22:40:34.500 195 12604.60 127.65 55028.93 88888.00 2011-07-14 22:40:34.625 195 12604.62 127.65 55028.88 88888.00 2011-07-14 22:40:34.750 195 12604.60 127.60 55028.85 88888.00 2011-07-14 22:40:34.875 195 12604.60 127.60 55028.85 88888.00 2011-07-14 22:40:35.000 195 12604.60 127.60 55028.85 88888.00 2011-07-14 22:40:35.125 195 12604.60 127.65 55028.85 88888.00 2011-07-14 22:40:35.250 195 12604.65 127.70 55028.90 88888.00 2011-07-14 22:40:35.375 195 12604.73 127.70 55028.90 88888.00 2011-07-14 22:40:35.500 195 12604.70 127.65 55028.88 88888.00 2011-07-14 22:40:35.625 195 12604.70 127.65 55028.85 88888.00 2011-07-14 22:40:35.750 195 12604.73 127.70 55028.85 88888.00 2011-07-14 22:40:35.875 195 12604.73 127.72 55028.85 88888.00 2011-07-14 22:40:36.000 195 12604.67 127.72 55028.85 88888.00 2011-07-14 22:40:36.125 195 12604.62 127.70 55028.88 88888.00 2011-07-14 22:40:36.250 195 12604.65 127.60 55028.85 88888.00 2011-07-14 22:40:36.375 195 12604.73 127.62 55028.85 88888.00 2011-07-14 22:40:36.500 195 12604.75 127.72 55028.88 88888.00 2011-07-14 22:40:36.625 195 12604.67 127.75 55028.90 88888.00 2011-07-14 22:40:36.750 195 12604.60 127.78 55028.88 88888.00 2011-07-14 22:40:36.875 195 12604.60 127.75 55028.85 88888.00 2011-07-14 22:40:37.000 195 12604.60 127.78 55028.82 88888.00 2011-07-14 22:40:37.125 195 12604.65 127.75 55028.82 88888.00 2011-07-14 22:40:37.250 195 12604.67 127.78 55028.82 88888.00 2011-07-14 22:40:37.375 195 12604.67 127.78 55028.82 88888.00 2011-07-14 22:40:37.500 195 12604.67 127.78 55028.80 88888.00 2011-07-14 22:40:37.625 195 12604.67 127.78 55028.82 88888.00 2011-07-14 22:40:37.750 195 12604.70 127.83 55028.80 88888.00 2011-07-14 22:40:37.875 195 12604.67 127.83 55028.82 88888.00 2011-07-14 22:40:38.000 195 12604.65 127.78 55028.82 88888.00 2011-07-14 22:40:38.125 195 12604.65 127.78 55028.82 88888.00 2011-07-14 22:40:38.250 195 12604.60 127.75 55028.82 88888.00 2011-07-14 22:40:38.375 195 12604.65 127.83 55028.80 88888.00 2011-07-14 22:40:38.500 195 12604.67 127.88 55028.80 88888.00 2011-07-14 22:40:38.625 195 12604.73 127.88 55028.82 88888.00 2011-07-14 22:40:38.750 195 12604.75 127.80 55028.82 88888.00 2011-07-14 22:40:38.875 195 12604.77 127.78 55028.82 88888.00 2011-07-14 22:40:39.000 195 12604.85 127.85 55028.85 88888.00 2011-07-14 22:40:39.125 195 12604.85 127.83 55028.82 88888.00 2011-07-14 22:40:39.250 195 12604.83 127.80 55028.82 88888.00 2011-07-14 22:40:39.375 195 12604.73 127.85 55028.85 88888.00 2011-07-14 22:40:39.500 195 12604.70 127.85 55028.85 88888.00 2011-07-14 22:40:39.625 195 12604.75 127.92 55028.88 88888.00 2011-07-14 22:40:39.750 195 12604.67 127.90 55028.85 88888.00 2011-07-14 22:40:39.875 195 12604.65 127.88 55028.80 88888.00 2011-07-14 22:40:40.000 195 12604.73 127.85 55028.80 88888.00 2011-07-14 22:40:40.125 195 12604.73 127.85 55028.80 88888.00 2011-07-14 22:40:40.250 195 12604.73 127.85 55028.82 88888.00 2011-07-14 22:40:40.375 195 12604.73 127.88 55028.80 88888.00 2011-07-14 22:40:40.500 195 12604.70 127.88 55028.78 88888.00 2011-07-14 22:40:40.625 195 12604.67 127.85 55028.80 88888.00 2011-07-14 22:40:40.750 195 12604.73 127.88 55028.78 88888.00 2011-07-14 22:40:40.875 195 12604.73 127.85 55028.78 88888.00 2011-07-14 22:40:41.000 195 12604.67 127.88 55028.78 88888.00 2011-07-14 22:40:41.125 195 12604.67 127.90 55028.80 88888.00 2011-07-14 22:40:41.250 195 12604.67 127.88 55028.80 88888.00 2011-07-14 22:40:41.375 195 12604.65 127.85 55028.78 88888.00 2011-07-14 22:40:41.500 195 12604.65 127.85 55028.82 88888.00 2011-07-14 22:40:41.625 195 12604.60 127.88 55028.82 88888.00 2011-07-14 22:40:41.750 195 12604.62 127.85 55028.80 88888.00 2011-07-14 22:40:41.875 195 12604.67 127.85 55028.82 88888.00 2011-07-14 22:40:42.000 195 12604.65 127.85 55028.82 88888.00 2011-07-14 22:40:42.125 195 12604.65 127.85 55028.85 88888.00 2011-07-14 22:40:42.250 195 12604.62 127.85 55028.82 88888.00 2011-07-14 22:40:42.375 195 12604.62 127.88 55028.82 88888.00 2011-07-14 22:40:42.500 195 12604.60 127.88 55028.82 88888.00 2011-07-14 22:40:42.625 195 12604.65 127.88 55028.82 88888.00 2011-07-14 22:40:42.750 195 12604.62 127.90 55028.80 88888.00 2011-07-14 22:40:42.875 195 12604.60 127.90 55028.82 88888.00 2011-07-14 22:40:43.000 195 12604.60 127.95 55028.82 88888.00 2011-07-14 22:40:43.125 195 12604.58 127.92 55028.82 88888.00 2011-07-14 22:40:43.250 195 12604.52 127.88 55028.82 88888.00 2011-07-14 22:40:43.375 195 12604.52 127.88 55028.85 88888.00 2011-07-14 22:40:43.500 195 12604.50 127.88 55028.85 88888.00 2011-07-14 22:40:43.625 195 12604.48 127.90 55028.88 88888.00 2011-07-14 22:40:43.750 195 12604.52 127.92 55028.85 88888.00 2011-07-14 22:40:43.875 195 12604.52 127.92 55028.85 88888.00 2011-07-14 22:40:44.000 195 12604.48 127.95 55028.88 88888.00 2011-07-14 22:40:44.125 195 12604.45 127.92 55028.88 88888.00 2011-07-14 22:40:44.250 195 12604.42 127.90 55028.85 88888.00 2011-07-14 22:40:44.375 195 12604.42 127.90 55028.85 88888.00 2011-07-14 22:40:44.500 195 12604.42 127.90 55028.85 88888.00 2011-07-14 22:40:44.625 195 12604.48 127.88 55028.88 88888.00 2011-07-14 22:40:44.750 195 12604.50 127.83 55028.85 88888.00 2011-07-14 22:40:44.875 195 12604.50 127.83 55028.85 88888.00 2011-07-14 22:40:45.000 195 12604.42 127.85 55028.85 88888.00 2011-07-14 22:40:45.125 195 12604.40 127.88 55028.88 88888.00 2011-07-14 22:40:45.250 195 12604.38 127.83 55028.88 88888.00 2011-07-14 22:40:45.375 195 12604.35 127.80 55028.85 88888.00 2011-07-14 22:40:45.500 195 12604.27 127.78 55028.88 88888.00 2011-07-14 22:40:45.625 195 12604.20 127.78 55028.90 88888.00 2011-07-14 22:40:45.750 195 12604.23 127.85 55028.97 88888.00 2011-07-14 22:40:45.875 195 12604.27 127.85 55028.95 88888.00 2011-07-14 22:40:46.000 195 12604.30 127.83 55028.93 88888.00 2011-07-14 22:40:46.125 195 12604.27 127.83 55028.93 88888.00 2011-07-14 22:40:46.250 195 12604.17 127.78 55028.88 88888.00 2011-07-14 22:40:46.375 195 12604.23 127.83 55028.90 88888.00 2011-07-14 22:40:46.500 195 12604.30 127.88 55028.90 88888.00 2011-07-14 22:40:46.625 195 12604.25 127.85 55028.93 88888.00 2011-07-14 22:40:46.750 195 12604.23 127.85 55028.90 88888.00 2011-07-14 22:40:46.875 195 12604.20 127.78 55028.88 88888.00 2011-07-14 22:40:47.000 195 12604.17 127.75 55028.85 88888.00 2011-07-14 22:40:47.125 195 12604.10 127.78 55028.88 88888.00 2011-07-14 22:40:47.250 195 12604.05 127.80 55028.93 88888.00 2011-07-14 22:40:47.375 195 12604.15 127.83 55028.95 88888.00 2011-07-14 22:40:47.500 195 12604.17 127.80 55028.93 88888.00 2011-07-14 22:40:47.625 195 12604.12 127.80 55028.95 88888.00 2011-07-14 22:40:47.750 195 12604.08 127.83 55028.95 88888.00 2011-07-14 22:40:47.875 195 12604.00 127.80 55028.90 88888.00 2011-07-14 22:40:48.000 195 12604.02 127.83 55028.93 88888.00 2011-07-14 22:40:48.125 195 12604.05 127.80 55028.93 88888.00 2011-07-14 22:40:48.250 195 12604.02 127.80 55028.93 88888.00 2011-07-14 22:40:48.375 195 12604.05 127.78 55028.93 88888.00 2011-07-14 22:40:48.500 195 12604.02 127.80 55028.95 88888.00 2011-07-14 22:40:48.625 195 12604.05 127.83 55028.95 88888.00 2011-07-14 22:40:48.750 195 12604.00 127.78 55028.95 88888.00 2011-07-14 22:40:48.875 195 12603.98 127.78 55028.97 88888.00 2011-07-14 22:40:49.000 195 12604.00 127.78 55028.97 88888.00 2011-07-14 22:40:49.125 195 12603.98 127.75 55028.95 88888.00 2011-07-14 22:40:49.250 195 12603.98 127.70 55028.95 88888.00 2011-07-14 22:40:49.375 195 12604.05 127.72 55028.95 88888.00 2011-07-14 22:40:49.500 195 12604.02 127.72 55028.95 88888.00 2011-07-14 22:40:49.625 195 12604.00 127.72 55028.95 88888.00 2011-07-14 22:40:49.750 195 12603.95 127.75 55028.97 88888.00 2011-07-14 22:40:49.875 195 12603.98 127.75 55029.00 88888.00 2011-07-14 22:40:50.000 195 12604.00 127.78 55028.97 88888.00 2011-07-14 22:40:50.125 195 12604.00 127.75 55028.97 88888.00 2011-07-14 22:40:50.250 195 12603.95 127.72 55028.97 88888.00 2011-07-14 22:40:50.375 195 12603.95 127.75 55029.03 88888.00 2011-07-14 22:40:50.500 195 12603.92 127.72 55029.03 88888.00 2011-07-14 22:40:50.625 195 12603.88 127.72 55029.03 88888.00 2011-07-14 22:40:50.750 195 12603.90 127.78 55029.03 88888.00 2011-07-14 22:40:50.875 195 12603.98 127.78 55029.05 88888.00 2011-07-14 22:40:51.000 195 12603.98 127.78 55029.05 88888.00 2011-07-14 22:40:51.125 195 12603.95 127.72 55029.05 88888.00 2011-07-14 22:40:51.250 195 12603.90 127.75 55029.10 88888.00 2011-07-14 22:40:51.375 195 12603.98 127.78 55029.10 88888.00 2011-07-14 22:40:51.500 195 12604.00 127.75 55029.05 88888.00 2011-07-14 22:40:51.625 195 12604.00 127.72 55029.03 88888.00 2011-07-14 22:40:51.750 195 12603.95 127.67 55028.97 88888.00 2011-07-14 22:40:51.875 195 12603.98 127.70 55028.97 88888.00 2011-07-14 22:40:52.000 195 12603.98 127.70 55028.97 88888.00 2011-07-14 22:40:52.125 195 12603.92 127.75 55028.97 88888.00 2011-07-14 22:40:52.250 195 12603.90 127.70 55028.97 88888.00 2011-07-14 22:40:52.375 195 12603.95 127.70 55028.95 88888.00 2011-07-14 22:40:52.500 195 12603.98 127.72 55028.95 88888.00 2011-07-14 22:40:52.625 195 12604.00 127.75 55028.97 88888.00 2011-07-14 22:40:52.750 195 12603.98 127.72 55028.95 88888.00 2011-07-14 22:40:52.875 195 12603.95 127.75 55028.95 88888.00 2011-07-14 22:40:53.000 195 12603.90 127.72 55028.95 88888.00 2011-07-14 22:40:53.125 195 12603.88 127.72 55028.95 88888.00 2011-07-14 22:40:53.250 195 12603.85 127.70 55028.95 88888.00 2011-07-14 22:40:53.375 195 12603.83 127.72 55028.95 88888.00 2011-07-14 22:40:53.500 195 12603.80 127.70 55028.90 88888.00 2011-07-14 22:40:53.625 195 12603.73 127.72 55028.93 88888.00 2011-07-14 22:40:53.750 195 12603.75 127.72 55028.95 88888.00 2011-07-14 22:40:53.875 195 12603.83 127.72 55028.95 88888.00 2011-07-14 22:40:54.000 195 12603.90 127.72 55028.93 88888.00 2011-07-14 22:40:54.125 195 12603.88 127.72 55028.93 88888.00 2011-07-14 22:40:54.250 195 12603.80 127.67 55028.95 88888.00 2011-07-14 22:40:54.375 195 12603.80 127.70 55028.95 88888.00 2011-07-14 22:40:54.500 195 12603.83 127.72 55028.97 88888.00 2011-07-14 22:40:54.625 195 12603.80 127.70 55028.95 88888.00 2011-07-14 22:40:54.750 195 12603.80 127.67 55028.90 88888.00 2011-07-14 22:40:54.875 195 12603.80 127.67 55028.93 88888.00 2011-07-14 22:40:55.000 195 12603.85 127.65 55028.90 88888.00 2011-07-14 22:40:55.125 195 12603.90 127.67 55028.93 88888.00 2011-07-14 22:40:55.250 195 12603.88 127.65 55028.90 88888.00 2011-07-14 22:40:55.375 195 12603.85 127.65 55028.93 88888.00 2011-07-14 22:40:55.500 195 12603.85 127.67 55028.95 88888.00 2011-07-14 22:40:55.625 195 12603.80 127.67 55028.93 88888.00 2011-07-14 22:40:55.750 195 12603.77 127.65 55028.93 88888.00 2011-07-14 22:40:55.875 195 12603.77 127.65 55028.93 88888.00 2011-07-14 22:40:56.000 195 12603.77 127.65 55028.93 88888.00 2011-07-14 22:40:56.125 195 12603.75 127.65 55028.93 88888.00 2011-07-14 22:40:56.250 195 12603.75 127.62 55028.93 88888.00 2011-07-14 22:40:56.375 195 12603.75 127.65 55028.90 88888.00 2011-07-14 22:40:56.500 195 12603.73 127.67 55028.90 88888.00 2011-07-14 22:40:56.625 195 12603.77 127.65 55028.90 88888.00 2011-07-14 22:40:56.750 195 12603.80 127.65 55028.90 88888.00 2011-07-14 22:40:56.875 195 12603.75 127.67 55028.88 88888.00 2011-07-14 22:40:57.000 195 12603.77 127.67 55028.90 88888.00 2011-07-14 22:40:57.125 195 12603.80 127.67 55028.90 88888.00 2011-07-14 22:40:57.250 195 12603.83 127.67 55028.90 88888.00 2011-07-14 22:40:57.375 195 12603.83 127.62 55028.88 88888.00 2011-07-14 22:40:57.500 195 12603.80 127.62 55028.90 88888.00 2011-07-14 22:40:57.625 195 12603.83 127.67 55028.93 88888.00 2011-07-14 22:40:57.750 195 12603.85 127.67 55028.93 88888.00 2011-07-14 22:40:57.875 195 12603.83 127.70 55028.93 88888.00 2011-07-14 22:40:58.000 195 12603.85 127.67 55028.90 88888.00 2011-07-14 22:40:58.125 195 12603.83 127.70 55028.93 88888.00 2011-07-14 22:40:58.250 195 12603.83 127.67 55028.90 88888.00 2011-07-14 22:40:58.375 195 12603.85 127.67 55028.93 88888.00 2011-07-14 22:40:58.500 195 12603.85 127.65 55028.88 88888.00 2011-07-14 22:40:58.625 195 12603.80 127.65 55028.90 88888.00 2011-07-14 22:40:58.750 195 12603.77 127.72 55028.90 88888.00 2011-07-14 22:40:58.875 195 12603.75 127.70 55028.90 88888.00 2011-07-14 22:40:59.000 195 12603.73 127.67 55028.88 88888.00 2011-07-14 22:40:59.125 195 12603.77 127.65 55028.90 88888.00 2011-07-14 22:40:59.250 195 12603.83 127.67 55028.90 88888.00 2011-07-14 22:40:59.375 195 12603.90 127.67 55028.88 88888.00 2011-07-14 22:40:59.500 195 12603.92 127.67 55028.88 88888.00 2011-07-14 22:40:59.625 195 12603.98 127.67 55028.85 88888.00 2011-07-14 22:40:59.750 195 12603.98 127.72 55028.88 88888.00 2011-07-14 22:40:59.875 195 12604.00 127.70 55028.88 88888.00 2011-07-14 22:41:00.000 195 12603.98 127.70 55028.85 88888.00 2011-07-14 22:41:00.125 195 12604.00 127.70 55028.85 88888.00 2011-07-14 22:41:00.250 195 12604.02 127.72 55028.88 88888.00 2011-07-14 22:41:00.375 195 12604.05 127.72 55028.88 88888.00 2011-07-14 22:41:00.500 195 12604.02 127.70 55028.85 88888.00 2011-07-14 22:41:00.625 195 12604.00 127.67 55028.85 88888.00 2011-07-14 22:41:00.750 195 12603.98 127.70 55028.85 88888.00 2011-07-14 22:41:00.875 195 12603.92 127.75 55028.88 88888.00 2011-07-14 22:41:01.000 195 12603.92 127.75 55028.85 88888.00 2011-07-14 22:41:01.125 195 12603.98 127.78 55028.85 88888.00 2011-07-14 22:41:01.250 195 12603.95 127.67 55028.80 88888.00 2011-07-14 22:41:01.375 195 12603.95 127.70 55028.82 88888.00 2011-07-14 22:41:01.500 195 12603.98 127.78 55028.85 88888.00 2011-07-14 22:41:01.625 195 12604.05 127.78 55028.85 88888.00 2011-07-14 22:41:01.750 195 12604.02 127.78 55028.82 88888.00 2011-07-14 22:41:01.875 195 12604.00 127.78 55028.85 88888.00 2011-07-14 22:41:02.000 195 12604.05 127.80 55028.85 88888.00 2011-07-14 22:41:02.125 195 12604.08 127.80 55028.88 88888.00 2011-07-14 22:41:02.250 195 12604.05 127.83 55028.88 88888.00 2011-07-14 22:41:02.375 195 12604.05 127.85 55028.90 88888.00 2011-07-14 22:41:02.500 195 12604.02 127.80 55028.85 88888.00 2011-07-14 22:41:02.625 195 12604.05 127.80 55028.82 88888.00 2011-07-14 22:41:02.750 195 12604.08 127.80 55028.85 88888.00 2011-07-14 22:41:02.875 195 12604.05 127.80 55028.82 88888.00 2011-07-14 22:41:03.000 195 12604.02 127.80 55028.85 88888.00 2011-07-14 22:41:03.125 195 12604.05 127.85 55028.85 88888.00 2011-07-14 22:41:03.250 195 12604.12 127.88 55028.88 88888.00 2011-07-14 22:41:03.375 195 12604.15 127.90 55028.82 88888.00 2011-07-14 22:41:03.500 195 12604.12 127.88 55028.80 88888.00 2011-07-14 22:41:03.625 195 12604.08 127.80 55028.80 88888.00 2011-07-14 22:41:03.750 195 12604.08 127.85 55028.82 88888.00 2011-07-14 22:41:03.875 195 12604.08 127.88 55028.85 88888.00 2011-07-14 22:41:04.000 195 12604.08 127.90 55028.85 88888.00 2011-07-14 22:41:04.125 195 12604.10 127.90 55028.85 88888.00 2011-07-14 22:41:04.250 195 12604.05 127.92 55028.88 88888.00 2011-07-14 22:41:04.375 195 12604.10 127.92 55028.85 88888.00 2011-07-14 22:41:04.500 195 12604.02 127.90 55028.85 88888.00 2011-07-14 22:41:04.625 195 12603.98 127.88 55028.82 88888.00 2011-07-14 22:41:04.750 195 12603.98 127.92 55028.82 88888.00 2011-07-14 22:41:04.875 195 12604.05 127.95 55028.85 88888.00 2011-07-14 22:41:05.000 195 12604.10 127.95 55028.82 88888.00 2011-07-14 22:41:05.125 195 12604.10 127.92 55028.82 88888.00 2011-07-14 22:41:05.250 195 12604.12 127.90 55028.80 88888.00 2011-07-14 22:41:05.375 195 12604.17 127.92 55028.82 88888.00 2011-07-14 22:41:05.500 195 12604.17 127.92 55028.80 88888.00 2011-07-14 22:41:05.625 195 12604.20 127.95 55028.82 88888.00 2011-07-14 22:41:05.750 195 12604.23 128.00 55028.85 88888.00 2011-07-14 22:41:05.875 195 12604.27 127.97 55028.85 88888.00 2011-07-14 22:41:06.000 195 12604.27 127.92 55028.80 88888.00 2011-07-14 22:41:06.125 195 12604.25 127.92 55028.80 88888.00 2011-07-14 22:41:06.250 195 12604.33 127.95 55028.80 88888.00 2011-07-14 22:41:06.375 195 12604.38 127.97 55028.85 88888.00 2011-07-14 22:41:06.500 195 12604.40 127.97 55028.82 88888.00 2011-07-14 22:41:06.625 195 12604.45 127.95 55028.85 88888.00 2011-07-14 22:41:06.750 195 12604.42 127.95 55028.82 88888.00 2011-07-14 22:41:06.875 195 12604.42 127.95 55028.80 88888.00 2011-07-14 22:41:07.000 195 12604.40 127.95 55028.80 88888.00 2011-07-14 22:41:07.125 195 12604.38 127.92 55028.80 88888.00 2011-07-14 22:41:07.250 195 12604.38 127.90 55028.78 88888.00 2011-07-14 22:41:07.375 195 12604.38 127.90 55028.78 88888.00 2011-07-14 22:41:07.500 195 12604.40 127.92 55028.78 88888.00 2011-07-14 22:41:07.625 195 12604.42 127.97 55028.75 88888.00 2011-07-14 22:41:07.750 195 12604.40 127.90 55028.75 88888.00 2011-07-14 22:41:07.875 195 12604.40 127.90 55028.72 88888.00 2011-07-14 22:41:08.000 195 12604.38 127.95 55028.75 88888.00 2011-07-14 22:41:08.125 195 12604.40 127.95 55028.75 88888.00 2011-07-14 22:41:08.250 195 12604.40 127.95 55028.75 88888.00 2011-07-14 22:41:08.375 195 12604.45 127.95 55028.75 88888.00 2011-07-14 22:41:08.500 195 12604.52 127.92 55028.75 88888.00 2011-07-14 22:41:08.625 195 12604.50 127.92 55028.75 88888.00 2011-07-14 22:41:08.750 195 12604.50 127.92 55028.75 88888.00 2011-07-14 22:41:08.875 195 12604.52 127.97 55028.78 88888.00 2011-07-14 22:41:09.000 195 12604.52 127.97 55028.75 88888.00 2011-07-14 22:41:09.125 195 12604.55 127.97 55028.78 88888.00 2011-07-14 22:41:09.250 195 12604.58 127.95 55028.75 88888.00 2011-07-14 22:41:09.375 195 12604.62 127.97 55028.78 88888.00 2011-07-14 22:41:09.500 195 12604.65 128.00 55028.78 88888.00 2011-07-14 22:41:09.625 195 12604.60 128.00 55028.75 88888.00 2011-07-14 22:41:09.750 195 12604.55 127.97 55028.75 88888.00 2011-07-14 22:41:09.875 195 12604.52 128.03 55028.75 88888.00 2011-07-14 22:41:10.000 195 12604.52 128.00 55028.72 88888.00 2011-07-14 22:41:10.125 195 12604.58 127.97 55028.72 88888.00 2011-07-14 22:41:10.250 195 12604.58 127.97 55028.72 88888.00 2011-07-14 22:41:10.375 195 12604.62 128.03 55028.75 88888.00 2011-07-14 22:41:10.500 195 12604.65 128.05 55028.72 88888.00 2011-07-14 22:41:10.625 195 12604.67 127.97 55028.68 88888.00 2011-07-14 22:41:10.750 195 12604.65 127.95 55028.68 88888.00 2011-07-14 22:41:10.875 195 12604.67 127.97 55028.70 88888.00 2011-07-14 22:41:11.000 195 12604.67 127.95 55028.70 88888.00 2011-07-14 22:41:11.125 195 12604.73 128.00 55028.72 88888.00 2011-07-14 22:41:11.250 195 12604.77 128.00 55028.70 88888.00 2011-07-14 22:41:11.375 195 12604.80 128.00 55028.65 88888.00 2011-07-14 22:41:11.500 195 12604.80 128.00 55028.62 88888.00 2011-07-14 22:41:11.625 195 12604.80 128.03 55028.62 88888.00 2011-07-14 22:41:11.750 195 12604.80 128.00 55028.65 88888.00 2011-07-14 22:41:11.875 195 12604.80 128.00 55028.68 88888.00 2011-07-14 22:41:12.000 195 12604.80 127.97 55028.68 88888.00 2011-07-14 22:41:12.125 195 12604.80 127.97 55028.68 88888.00 2011-07-14 22:41:12.250 195 12604.85 128.00 55028.68 88888.00 2011-07-14 22:41:12.375 195 12604.90 128.00 55028.68 88888.00 2011-07-14 22:41:12.500 195 12604.90 128.03 55028.68 88888.00 2011-07-14 22:41:12.625 195 12604.90 127.97 55028.68 88888.00 2011-07-14 22:41:12.750 195 12604.90 127.97 55028.68 88888.00 2011-07-14 22:41:12.875 195 12604.90 127.97 55028.68 88888.00 2011-07-14 22:41:13.000 195 12604.98 128.03 55028.70 88888.00 2011-07-14 22:41:13.125 195 12605.00 128.03 55028.68 88888.00 2011-07-14 22:41:13.250 195 12604.90 127.97 55028.62 88888.00 2011-07-14 22:41:13.375 195 12604.90 128.00 55028.60 88888.00 2011-07-14 22:41:13.500 195 12604.88 128.00 55028.62 88888.00 2011-07-14 22:41:13.625 195 12604.85 128.03 55028.62 88888.00 2011-07-14 22:41:13.750 195 12604.90 128.03 55028.68 88888.00 2011-07-14 22:41:13.875 195 12604.88 128.03 55028.65 88888.00 2011-07-14 22:41:14.000 195 12604.85 128.00 55028.60 88888.00 2011-07-14 22:41:14.125 195 12604.88 128.03 55028.65 88888.00 2011-07-14 22:41:14.250 195 12604.88 128.03 55028.68 88888.00 2011-07-14 22:41:14.375 195 12604.90 128.07 55028.70 88888.00 2011-07-14 22:41:14.500 195 12604.88 128.05 55028.68 88888.00 2011-07-14 22:41:14.625 195 12604.90 128.03 55028.68 88888.00 2011-07-14 22:41:14.750 195 12604.98 128.05 55028.65 88888.00 2011-07-14 22:41:14.875 195 12604.98 128.05 55028.62 88888.00 2011-07-14 22:41:15.000 195 12604.92 128.03 55028.62 88888.00 2011-07-14 22:41:15.125 195 12604.92 128.03 55028.62 88888.00 2011-07-14 22:41:15.250 195 12604.88 128.03 55028.65 88888.00 2011-07-14 22:41:15.375 195 12604.90 128.03 55028.62 88888.00 2011-07-14 22:41:15.500 195 12604.92 128.05 55028.60 88888.00 2011-07-14 22:41:15.625 195 12604.90 128.03 55028.62 88888.00 2011-07-14 22:41:15.750 195 12604.90 128.05 55028.62 88888.00 2011-07-14 22:41:15.875 195 12604.88 128.07 55028.65 88888.00 2011-07-14 22:41:16.000 195 12604.88 128.07 55028.62 88888.00 2011-07-14 22:41:16.125 195 12604.88 128.05 55028.60 88888.00 2011-07-14 22:41:16.250 195 12604.83 128.05 55028.65 88888.00 2011-07-14 22:41:16.375 195 12604.85 128.05 55028.65 88888.00 2011-07-14 22:41:16.500 195 12604.85 128.07 55028.68 88888.00 2011-07-14 22:41:16.625 195 12604.83 128.03 55028.65 88888.00 2011-07-14 22:41:16.750 195 12604.77 128.00 55028.60 88888.00 2011-07-14 22:41:16.875 195 12604.77 128.05 55028.62 88888.00 2011-07-14 22:41:17.000 195 12604.77 128.07 55028.65 88888.00 2011-07-14 22:41:17.125 195 12604.77 128.07 55028.68 88888.00 2011-07-14 22:41:17.250 195 12604.75 128.07 55028.68 88888.00 2011-07-14 22:41:17.375 195 12604.75 128.10 55028.70 88888.00 2011-07-14 22:41:17.500 195 12604.75 128.05 55028.68 88888.00 2011-07-14 22:41:17.625 195 12604.73 128.05 55028.65 88888.00 2011-07-14 22:41:17.750 195 12604.73 128.00 55028.62 88888.00 2011-07-14 22:41:17.875 195 12604.65 128.00 55028.65 88888.00 2011-07-14 22:41:18.000 195 12604.70 128.03 55028.68 88888.00 2011-07-14 22:41:18.125 195 12604.67 128.03 55028.68 88888.00 2011-07-14 22:41:18.250 195 12604.65 128.03 55028.68 88888.00 2011-07-14 22:41:18.375 195 12604.70 128.07 55028.70 88888.00 2011-07-14 22:41:18.500 195 12604.75 128.07 55028.75 88888.00 2011-07-14 22:41:18.625 195 12604.75 128.05 55028.72 88888.00 2011-07-14 22:41:18.750 195 12604.67 128.03 55028.70 88888.00 2011-07-14 22:41:18.875 195 12604.58 128.00 55028.70 88888.00 2011-07-14 22:41:19.000 195 12604.55 128.00 55028.70 88888.00 2011-07-14 22:41:19.125 195 12604.58 127.97 55028.70 88888.00 2011-07-14 22:41:19.250 195 12604.62 128.03 55028.75 88888.00 2011-07-14 22:41:19.375 195 12604.67 128.03 55028.72 88888.00 2011-07-14 22:41:19.500 195 12604.62 128.00 55028.72 88888.00 2011-07-14 22:41:19.625 195 12604.58 128.00 55028.72 88888.00 2011-07-14 22:41:19.750 195 12604.58 128.03 55028.72 88888.00 2011-07-14 22:41:19.875 195 12604.55 128.00 55028.72 88888.00 2011-07-14 22:41:20.000 195 12604.55 127.97 55028.75 88888.00 2011-07-14 22:41:20.125 195 12604.58 128.00 55028.78 88888.00 2011-07-14 22:41:20.250 195 12604.50 127.97 55028.78 88888.00 2011-07-14 22:41:20.375 195 12604.42 127.97 55028.75 88888.00 2011-07-14 22:41:20.500 195 12604.40 127.95 55028.78 88888.00 2011-07-14 22:41:20.625 195 12604.42 127.97 55028.80 88888.00 2011-07-14 22:41:20.750 195 12604.38 127.97 55028.82 88888.00 2011-07-14 22:41:20.875 195 12604.40 127.97 55028.82 88888.00 2011-07-14 22:41:21.000 195 12604.38 127.97 55028.80 88888.00 2011-07-14 22:41:21.125 195 12604.35 127.95 55028.80 88888.00 2011-07-14 22:41:21.250 195 12604.30 127.95 55028.80 88888.00 2011-07-14 22:41:21.375 195 12604.33 127.95 55028.82 88888.00 2011-07-14 22:41:21.500 195 12604.38 127.92 55028.80 88888.00 2011-07-14 22:41:21.625 195 12604.33 127.92 55028.82 88888.00 2011-07-14 22:41:21.750 195 12604.27 127.90 55028.82 88888.00 2011-07-14 22:41:21.875 195 12604.23 127.90 55028.82 88888.00 2011-07-14 22:41:22.000 195 12604.15 127.90 55028.82 88888.00 2011-07-14 22:41:22.125 195 12604.20 127.92 55028.85 88888.00 2011-07-14 22:41:22.250 195 12604.25 127.90 55028.85 88888.00 2011-07-14 22:41:22.375 195 12604.20 127.90 55028.82 88888.00 2011-07-14 22:41:22.500 195 12604.12 127.83 55028.80 88888.00 2011-07-14 22:41:22.625 195 12604.15 127.85 55028.82 88888.00 2011-07-14 22:41:22.750 195 12604.23 127.88 55028.82 88888.00 2011-07-14 22:41:22.875 195 12604.27 127.85 55028.82 88888.00 2011-07-14 22:41:23.000 195 12604.27 127.85 55028.85 88888.00 2011-07-14 22:41:23.125 195 12604.15 127.85 55028.85 88888.00 2011-07-14 22:41:23.250 195 12604.15 127.85 55028.85 88888.00 2011-07-14 22:41:23.375 195 12604.10 127.83 55028.85 88888.00 2011-07-14 22:41:23.500 195 12604.08 127.83 55028.85 88888.00 2011-07-14 22:41:23.625 195 12604.02 127.83 55028.85 88888.00 2011-07-14 22:41:23.750 195 12604.05 127.83 55028.85 88888.00 2011-07-14 22:41:23.875 195 12604.05 127.85 55028.88 88888.00 2011-07-14 22:41:24.000 195 12604.00 127.85 55028.88 88888.00 2011-07-14 22:41:24.125 195 12604.00 127.80 55028.85 88888.00 2011-07-14 22:41:24.250 195 12604.02 127.80 55028.88 88888.00 2011-07-14 22:41:24.375 195 12604.05 127.80 55028.88 88888.00 2011-07-14 22:41:24.500 195 12604.00 127.80 55028.85 88888.00 2011-07-14 22:41:24.625 195 12604.02 127.78 55028.88 88888.00 2011-07-14 22:41:24.750 195 12603.98 127.75 55028.88 88888.00 2011-07-14 22:41:24.875 195 12604.00 127.72 55028.88 88888.00 2011-07-14 22:41:25.000 195 12604.02 127.72 55028.88 88888.00 2011-07-14 22:41:25.125 195 12604.08 127.75 55028.90 88888.00 2011-07-14 22:41:25.250 195 12604.08 127.75 55028.90 88888.00 2011-07-14 22:41:25.375 195 12604.02 127.75 55028.90 88888.00 2011-07-14 22:41:25.500 195 12603.98 127.75 55028.88 88888.00 2011-07-14 22:41:25.625 195 12603.98 127.78 55028.85 88888.00 2011-07-14 22:41:25.750 195 12604.02 127.72 55028.88 88888.00 2011-07-14 22:41:25.875 195 12604.05 127.72 55028.88 88888.00 2011-07-14 22:41:26.000 195 12604.05 127.75 55028.88 88888.00 2011-07-14 22:41:26.125 195 12604.00 127.72 55028.88 88888.00 2011-07-14 22:41:26.250 195 12604.00 127.65 55028.88 88888.00 2011-07-14 22:41:26.375 195 12604.12 127.67 55028.85 88888.00 2011-07-14 22:41:26.500 195 12604.15 127.67 55028.85 88888.00 2011-07-14 22:41:26.625 195 12604.12 127.62 55028.85 88888.00 2011-07-14 22:41:26.750 195 12604.08 127.67 55028.88 88888.00 2011-07-14 22:41:26.875 195 12604.05 127.67 55028.85 88888.00 2011-07-14 22:41:27.000 195 12604.10 127.65 55028.82 88888.00 2011-07-14 22:41:27.125 195 12604.10 127.67 55028.85 88888.00 2011-07-14 22:41:27.250 195 12604.10 127.70 55028.90 88888.00 2011-07-14 22:41:27.375 195 12604.15 127.67 55028.88 88888.00 2011-07-14 22:41:27.500 195 12604.15 127.65 55028.88 88888.00 2011-07-14 22:41:27.625 195 12604.17 127.70 55028.88 88888.00 2011-07-14 22:41:27.750 195 12604.10 127.70 55028.82 88888.00 2011-07-14 22:41:27.875 195 12604.10 127.65 55028.85 88888.00 2011-07-14 22:41:28.000 195 12604.10 127.65 55028.80 88888.00 2011-07-14 22:41:28.125 195 12604.08 127.62 55028.82 88888.00 2011-07-14 22:41:28.250 195 12604.02 127.62 55028.85 88888.00 2011-07-14 22:41:28.375 195 12604.10 127.60 55028.82 88888.00 2011-07-14 22:41:28.500 195 12604.12 127.58 55028.82 88888.00 2011-07-14 22:41:28.625 195 12604.12 127.65 55028.85 88888.00 2011-07-14 22:41:28.750 195 12604.17 127.72 55028.85 88888.00 2011-07-14 22:41:28.875 195 12604.20 127.67 55028.85 88888.00 2011-07-14 22:41:29.000 195 12604.20 127.70 55028.85 88888.00 2011-07-14 22:41:29.125 195 12604.25 127.67 55028.85 88888.00 2011-07-14 22:41:29.250 195 12604.30 127.65 55028.85 88888.00 2011-07-14 22:41:29.375 195 12604.40 127.70 55028.82 88888.00 2011-07-14 22:41:29.500 195 12604.42 127.67 55028.82 88888.00 2011-07-14 22:41:29.625 195 12604.40 127.65 55028.80 88888.00 2011-07-14 22:41:29.750 195 12604.40 127.67 55028.80 88888.00 2011-07-14 22:41:29.875 195 12604.38 127.70 55028.80 88888.00 2011-07-14 22:41:30.000 195 12604.40 127.67 55028.80 88888.00 2011-07-14 22:41:30.125 195 12604.45 127.67 55028.80 88888.00 2011-07-14 22:41:30.250 195 12604.45 127.70 55028.78 88888.00 2011-07-14 22:41:30.375 195 12604.50 127.72 55028.80 88888.00 2011-07-14 22:41:30.500 195 12604.52 127.72 55028.80 88888.00 2011-07-14 22:41:30.625 195 12604.50 127.70 55028.80 88888.00 2011-07-14 22:41:30.750 195 12604.52 127.67 55028.80 88888.00 2011-07-14 22:41:30.875 195 12604.50 127.67 55028.78 88888.00 2011-07-14 22:41:31.000 195 12604.52 127.72 55028.78 88888.00 2011-07-14 22:41:31.125 195 12604.58 127.75 55028.78 88888.00 2011-07-14 22:41:31.250 195 12604.60 127.75 55028.78 88888.00 2011-07-14 22:41:31.375 195 12604.65 127.78 55028.78 88888.00 2011-07-14 22:41:31.500 195 12604.65 127.75 55028.75 88888.00 2011-07-14 22:41:31.625 195 12604.73 127.78 55028.78 88888.00 2011-07-14 22:41:31.750 195 12604.75 127.75 55028.78 88888.00 2011-07-14 22:41:31.875 195 12604.73 127.72 55028.75 88888.00 2011-07-14 22:41:32.000 195 12604.80 127.75 55028.72 88888.00 2011-07-14 22:41:32.125 195 12604.80 127.72 55028.72 88888.00 2011-07-14 22:41:32.250 195 12604.70 127.78 55028.78 88888.00 2011-07-14 22:41:32.375 195 12604.65 127.85 55028.75 88888.00 2011-07-14 22:41:32.500 195 12604.67 127.83 55028.75 88888.00 2011-07-14 22:41:32.625 195 12604.67 127.83 55028.75 88888.00 2011-07-14 22:41:32.750 195 12604.70 127.85 55028.72 88888.00 2011-07-14 22:41:32.875 195 12604.75 127.83 55028.72 88888.00 2011-07-14 22:41:33.000 195 12604.75 127.88 55028.70 88888.00 2011-07-14 22:41:33.125 195 12604.80 127.85 55028.70 88888.00 2011-07-14 22:41:33.250 195 12604.80 127.83 55028.70 88888.00 2011-07-14 22:41:33.375 195 12604.83 127.88 55028.72 88888.00 2011-07-14 22:41:33.500 195 12604.83 127.90 55028.75 88888.00 2011-07-14 22:41:33.625 195 12604.88 127.92 55028.72 88888.00 2011-07-14 22:41:33.750 195 12604.90 127.95 55028.72 88888.00 2011-07-14 22:41:33.875 195 12604.88 127.95 55028.70 88888.00 2011-07-14 22:41:34.000 195 12604.88 127.90 55028.65 88888.00 2011-07-14 22:41:34.125 195 12604.88 127.90 55028.68 88888.00 2011-07-14 22:41:34.250 195 12604.92 127.92 55028.68 88888.00 2011-07-14 22:41:34.375 195 12604.90 127.92 55028.65 88888.00 2011-07-14 22:41:34.500 195 12604.90 127.90 55028.65 88888.00 2011-07-14 22:41:34.625 195 12604.92 127.90 55028.65 88888.00 2011-07-14 22:41:34.750 195 12604.92 127.92 55028.65 88888.00 2011-07-14 22:41:34.875 195 12604.92 127.97 55028.68 88888.00 2011-07-14 22:41:35.000 195 12604.95 128.00 55028.68 88888.00 2011-07-14 22:41:35.125 195 12604.95 128.03 55028.68 88888.00 2011-07-14 22:41:35.250 195 12604.92 128.00 55028.65 88888.00 2011-07-14 22:41:35.375 195 12604.98 128.03 55028.65 88888.00 2011-07-14 22:41:35.500 195 12604.98 128.03 55028.65 88888.00 2011-07-14 22:41:35.625 195 12604.92 128.03 55028.65 88888.00 2011-07-14 22:41:35.750 195 12604.95 128.00 55028.62 88888.00 2011-07-14 22:41:35.875 195 12605.00 128.03 55028.62 88888.00 2011-07-14 22:41:36.000 195 12605.05 128.03 55028.62 88888.00 2011-07-14 22:41:36.125 195 12605.02 128.03 55028.65 88888.00 2011-07-14 22:41:36.250 195 12605.02 128.05 55028.62 88888.00 2011-07-14 22:41:36.375 195 12605.02 128.07 55028.65 88888.00 2011-07-14 22:41:36.500 195 12605.02 128.10 55028.65 88888.00 2011-07-14 22:41:36.625 195 12605.00 128.12 55028.65 88888.00 2011-07-14 22:41:36.750 195 12605.00 128.10 55028.65 88888.00 2011-07-14 22:41:36.875 195 12605.05 128.12 55028.65 88888.00 2011-07-14 22:41:37.000 195 12605.05 128.12 55028.62 88888.00 2011-07-14 22:41:37.125 195 12605.02 128.15 55028.65 88888.00 2011-07-14 22:41:37.250 195 12605.02 128.18 55028.65 88888.00 2011-07-14 22:41:37.375 195 12605.02 128.18 55028.65 88888.00 2011-07-14 22:41:37.500 195 12605.05 128.18 55028.65 88888.00 2011-07-14 22:41:37.625 195 12605.10 128.22 55028.65 88888.00 2011-07-14 22:41:37.750 195 12605.12 128.20 55028.65 88888.00 2011-07-14 22:41:37.875 195 12605.10 128.20 55028.65 88888.00 2011-07-14 22:41:38.000 195 12605.08 128.20 55028.65 88888.00 2011-07-14 22:41:38.125 195 12605.05 128.20 55028.65 88888.00 2011-07-14 22:41:38.250 195 12605.00 128.18 55028.62 88888.00 2011-07-14 22:41:38.375 195 12605.00 128.22 55028.62 88888.00 2011-07-14 22:41:38.500 195 12605.08 128.28 55028.62 88888.00 2011-07-14 22:41:38.625 195 12605.10 128.25 55028.62 88888.00 2011-07-14 22:41:38.750 195 12605.10 128.25 55028.65 88888.00 2011-07-14 22:41:38.875 195 12605.08 128.22 55028.68 88888.00 2011-07-14 22:41:39.000 195 12605.05 128.20 55028.68 88888.00 2011-07-14 22:41:39.125 195 12605.02 128.22 55028.68 88888.00 2011-07-14 22:41:39.250 195 12605.02 128.25 55028.70 88888.00 2011-07-14 22:41:39.375 195 12605.02 128.28 55028.68 88888.00 2011-07-14 22:41:39.500 195 12604.95 128.25 55028.68 88888.00 2011-07-14 22:41:39.625 195 12604.92 128.28 55028.68 88888.00 2011-07-14 22:41:39.750 195 12604.98 128.30 55028.70 88888.00 2011-07-14 22:41:39.875 195 12605.00 128.32 55028.70 88888.00 2011-07-14 22:41:40.000 195 12605.00 128.32 55028.70 88888.00 2011-07-14 22:41:40.125 195 12604.95 128.28 55028.68 88888.00 2011-07-14 22:41:40.250 195 12604.92 128.25 55028.68 88888.00 2011-07-14 22:41:40.375 195 12604.98 128.32 55028.70 88888.00 2011-07-14 22:41:40.500 195 12604.95 128.35 55028.70 88888.00 2011-07-14 22:41:40.625 195 12604.90 128.35 55028.70 88888.00 2011-07-14 22:41:40.750 195 12604.88 128.32 55028.70 88888.00 2011-07-14 22:41:40.875 195 12604.88 128.32 55028.70 88888.00 2011-07-14 22:41:41.000 195 12604.88 128.35 55028.70 88888.00 2011-07-14 22:41:41.125 195 12604.80 128.32 55028.70 88888.00 2011-07-14 22:41:41.250 195 12604.77 128.30 55028.68 88888.00 2011-07-14 22:41:41.375 195 12604.80 128.30 55028.70 88888.00 2011-07-14 22:41:41.500 195 12604.80 128.30 55028.70 88888.00 2011-07-14 22:41:41.625 195 12604.80 128.35 55028.68 88888.00 2011-07-14 22:41:41.750 195 12604.80 128.35 55028.70 88888.00 2011-07-14 22:41:41.875 195 12604.77 128.35 55028.72 88888.00 2011-07-14 22:41:42.000 195 12604.75 128.35 55028.72 88888.00 2011-07-14 22:41:42.125 195 12604.75 128.35 55028.72 88888.00 2011-07-14 22:41:42.250 195 12604.73 128.32 55028.72 88888.00 2011-07-14 22:41:42.375 195 12604.77 128.35 55028.72 88888.00 2011-07-14 22:41:42.500 195 12604.77 128.32 55028.72 88888.00 2011-07-14 22:41:42.625 195 12604.77 128.30 55028.75 88888.00 2011-07-14 22:41:42.750 195 12604.80 128.32 55028.75 88888.00 2011-07-14 22:41:42.875 195 12604.77 128.38 55028.78 88888.00 2011-07-14 22:41:43.000 195 12604.73 128.38 55028.75 88888.00 2011-07-14 22:41:43.125 195 12604.70 128.32 55028.72 88888.00 2011-07-14 22:41:43.250 195 12604.62 128.32 55028.75 88888.00 2011-07-14 22:41:43.375 195 12604.62 128.32 55028.78 88888.00 2011-07-14 22:41:43.500 195 12604.62 128.32 55028.78 88888.00 2011-07-14 22:41:43.625 195 12604.65 128.32 55028.78 88888.00 2011-07-14 22:41:43.750 195 12604.65 128.35 55028.75 88888.00 2011-07-14 22:41:43.875 195 12604.65 128.30 55028.72 88888.00 2011-07-14 22:41:44.000 195 12604.65 128.30 55028.72 88888.00 2011-07-14 22:41:44.125 195 12604.58 128.30 55028.75 88888.00 2011-07-14 22:41:44.250 195 12604.58 128.30 55028.75 88888.00 2011-07-14 22:41:44.375 195 12604.65 128.32 55028.78 88888.00 2011-07-14 22:41:44.500 195 12604.67 128.32 55028.75 88888.00 2011-07-14 22:41:44.625 195 12604.67 128.32 55028.78 88888.00 2011-07-14 22:41:44.750 195 12604.65 128.32 55028.78 88888.00 2011-07-14 22:41:44.875 195 12604.62 128.32 55028.80 88888.00 2011-07-14 22:41:45.000 195 12604.62 128.30 55028.78 88888.00 2011-07-14 22:41:45.125 195 12604.65 128.28 55028.78 88888.00 2011-07-14 22:41:45.250 195 12604.62 128.22 55028.75 88888.00 2011-07-14 22:41:45.375 195 12604.62 128.28 55028.78 88888.00 2011-07-14 22:41:45.500 195 12604.62 128.28 55028.80 88888.00 2011-07-14 22:41:45.625 195 12604.62 128.25 55028.80 88888.00 2011-07-14 22:41:45.750 195 12604.55 128.20 55028.78 88888.00 2011-07-14 22:41:45.875 195 12604.55 128.18 55028.75 88888.00 2011-07-14 22:41:46.000 195 12604.55 128.18 55028.78 88888.00 2011-07-14 22:41:46.125 195 12604.60 128.22 55028.80 88888.00 2011-07-14 22:41:46.250 195 12604.62 128.20 55028.82 88888.00 2011-07-14 22:41:46.375 195 12604.65 128.15 55028.82 88888.00 2011-07-14 22:41:46.500 195 12604.67 128.18 55028.85 88888.00 2011-07-14 22:41:46.625 195 12604.65 128.22 55028.88 88888.00 2011-07-14 22:41:46.750 195 12604.58 128.20 55028.85 88888.00 2011-07-14 22:41:46.875 195 12604.45 128.12 55028.85 88888.00 2011-07-14 22:41:47.000 195 12604.45 128.10 55028.82 88888.00 2011-07-14 22:41:47.125 195 12604.45 128.12 55028.82 88888.00 2011-07-14 22:41:47.250 195 12604.40 128.10 55028.85 88888.00 2011-07-14 22:41:47.375 195 12604.40 128.05 55028.85 88888.00 2011-07-14 22:41:47.500 195 12604.48 128.05 55028.85 88888.00 2011-07-14 22:41:47.625 195 12604.48 128.10 55028.88 88888.00 2011-07-14 22:41:47.750 195 12604.42 128.12 55028.88 88888.00 2011-07-14 22:41:47.875 195 12604.40 128.10 55028.85 88888.00 2011-07-14 22:41:48.000 195 12604.38 128.03 55028.85 88888.00 2011-07-14 22:41:48.125 195 12604.35 128.05 55028.85 88888.00 2011-07-14 22:41:48.250 195 12604.30 128.07 55028.88 88888.00 2011-07-14 22:41:48.375 195 12604.30 128.07 55028.88 88888.00 2011-07-14 22:41:48.500 195 12604.23 128.05 55028.85 88888.00 2011-07-14 22:41:48.625 195 12604.23 128.05 55028.88 88888.00 2011-07-14 22:41:48.750 195 12604.33 128.03 55028.85 88888.00 2011-07-14 22:41:48.875 195 12604.27 128.00 55028.82 88888.00 2011-07-14 22:41:49.000 195 12604.25 128.03 55028.82 88888.00 2011-07-14 22:41:49.125 195 12604.25 128.03 55028.88 88888.00 2011-07-14 22:41:49.250 195 12604.20 127.97 55028.85 88888.00 2011-07-14 22:41:49.375 195 12604.23 127.97 55028.85 88888.00 2011-07-14 22:41:49.500 195 12604.20 127.95 55028.88 88888.00 2011-07-14 22:41:49.625 195 12604.20 127.95 55028.85 88888.00 2011-07-14 22:41:49.750 195 12604.17 127.90 55028.88 88888.00 2011-07-14 22:41:49.875 195 12604.20 127.90 55028.88 88888.00 2011-07-14 22:41:50.000 195 12604.17 127.92 55028.88 88888.00 2011-07-14 22:41:50.125 195 12604.10 127.88 55028.88 88888.00 2011-07-14 22:41:50.250 195 12604.08 127.85 55028.85 88888.00 2011-07-14 22:41:50.375 195 12604.12 127.90 55028.85 88888.00 2011-07-14 22:41:50.500 195 12604.17 127.92 55028.93 88888.00 2011-07-14 22:41:50.625 195 12604.10 127.88 55028.88 88888.00 2011-07-14 22:41:50.750 195 12604.00 127.80 55028.85 88888.00 2011-07-14 22:41:50.875 195 12604.02 127.78 55028.85 88888.00 2011-07-14 22:41:51.000 195 12604.05 127.80 55028.85 88888.00 2011-07-14 22:41:51.125 195 12604.08 127.80 55028.90 88888.00 2011-07-14 22:41:51.250 195 12604.08 127.78 55028.90 88888.00 2011-07-14 22:41:51.375 195 12604.10 127.78 55028.90 88888.00 2011-07-14 22:41:51.500 195 12604.08 127.75 55028.90 88888.00 2011-07-14 22:41:51.625 195 12604.05 127.72 55028.90 88888.00 2011-07-14 22:41:51.750 195 12604.05 127.72 55028.88 88888.00 2011-07-14 22:41:51.875 195 12604.05 127.70 55028.90 88888.00 2011-07-14 22:41:52.000 195 12604.05 127.70 55028.88 88888.00 2011-07-14 22:41:52.125 195 12604.02 127.72 55028.90 88888.00 2011-07-14 22:41:52.250 195 12603.95 127.72 55028.93 88888.00 2011-07-14 22:41:52.375 195 12603.98 127.72 55028.93 88888.00 2011-07-14 22:41:52.500 195 12604.00 127.70 55028.93 88888.00 2011-07-14 22:41:52.625 195 12604.02 127.70 55028.95 88888.00 2011-07-14 22:41:52.750 195 12604.00 127.72 55028.95 88888.00 2011-07-14 22:41:52.875 195 12604.00 127.72 55028.95 88888.00 2011-07-14 22:41:53.000 195 12603.98 127.65 55028.95 88888.00 2011-07-14 22:41:53.125 195 12603.95 127.65 55028.95 88888.00 2011-07-14 22:41:53.250 195 12603.95 127.65 55028.95 88888.00 2011-07-14 22:41:53.375 195 12603.92 127.65 55028.93 88888.00 2011-07-14 22:41:53.500 195 12603.95 127.62 55028.88 88888.00 2011-07-14 22:41:53.625 195 12603.95 127.60 55028.88 88888.00 2011-07-14 22:41:53.750 195 12603.95 127.58 55028.88 88888.00 2011-07-14 22:41:53.875 195 12603.95 127.60 55028.88 88888.00 2011-07-14 22:41:54.000 195 12603.88 127.58 55028.88 88888.00 2011-07-14 22:41:54.125 195 12603.83 127.58 55028.90 88888.00 2011-07-14 22:41:54.250 195 12603.90 127.60 55028.93 88888.00 2011-07-14 22:41:54.375 195 12603.95 127.58 55028.93 88888.00 2011-07-14 22:41:54.500 195 12603.95 127.55 55028.93 88888.00 2011-07-14 22:41:54.625 195 12603.95 127.55 55028.90 88888.00 2011-07-14 22:41:54.750 195 12603.90 127.53 55028.93 88888.00 2011-07-14 22:41:54.875 195 12603.90 127.53 55028.95 88888.00 2011-07-14 22:41:55.000 195 12603.88 127.47 55028.93 88888.00 2011-07-14 22:41:55.125 195 12603.92 127.50 55028.95 88888.00 2011-07-14 22:41:55.250 195 12603.90 127.47 55028.95 88888.00 2011-07-14 22:41:55.375 195 12603.90 127.45 55028.93 88888.00 2011-07-14 22:41:55.500 195 12603.85 127.45 55028.93 88888.00 2011-07-14 22:41:55.625 195 12603.83 127.42 55028.93 88888.00 2011-07-14 22:41:55.750 195 12603.83 127.45 55028.93 88888.00 2011-07-14 22:41:55.875 195 12603.83 127.47 55028.93 88888.00 2011-07-14 22:41:56.000 195 12603.85 127.45 55028.90 88888.00 2011-07-14 22:41:56.125 195 12603.88 127.47 55028.93 88888.00 2011-07-14 22:41:56.250 195 12603.77 127.45 55028.93 88888.00 2011-07-14 22:41:56.375 195 12603.80 127.45 55028.95 88888.00 2011-07-14 22:41:56.500 195 12603.88 127.45 55028.93 88888.00 2011-07-14 22:41:56.625 195 12603.90 127.40 55028.93 88888.00 2011-07-14 22:41:56.750 195 12603.88 127.40 55028.93 88888.00 2011-07-14 22:41:56.875 195 12603.90 127.42 55028.93 88888.00 2011-07-14 22:41:57.000 195 12603.92 127.42 55028.93 88888.00 2011-07-14 22:41:57.125 195 12603.92 127.40 55028.95 88888.00 2011-07-14 22:41:57.250 195 12603.90 127.40 55028.93 88888.00 2011-07-14 22:41:57.375 195 12603.88 127.38 55028.93 88888.00 2011-07-14 22:41:57.500 195 12603.90 127.38 55028.93 88888.00 2011-07-14 22:41:57.625 195 12603.98 127.38 55028.95 88888.00 2011-07-14 22:41:57.750 195 12603.98 127.35 55028.95 88888.00 2011-07-14 22:41:57.875 195 12603.95 127.35 55028.93 88888.00 2011-07-14 22:41:58.000 195 12603.92 127.35 55028.93 88888.00 2011-07-14 22:41:58.125 195 12603.90 127.35 55028.93 88888.00 2011-07-14 22:41:58.250 195 12603.88 127.35 55028.95 88888.00 2011-07-14 22:41:58.375 195 12603.90 127.38 55028.93 88888.00 2011-07-14 22:41:58.500 195 12603.83 127.38 55028.90 88888.00 2011-07-14 22:41:58.625 195 12603.77 127.35 55028.93 88888.00 2011-07-14 22:41:58.750 195 12603.85 127.35 55028.95 88888.00 2011-07-14 22:41:58.875 195 12603.90 127.33 55028.93 88888.00 2011-07-14 22:41:59.000 195 12603.92 127.33 55028.90 88888.00 2011-07-14 22:41:59.125 195 12603.98 127.33 55028.90 88888.00 2011-07-14 22:41:59.250 195 12603.92 127.33 55028.93 88888.00 2011-07-14 22:41:59.375 195 12603.90 127.28 55028.90 88888.00 2011-07-14 22:41:59.500 195 12603.90 127.28 55028.90 88888.00 2011-07-14 22:41:59.625 195 12603.95 127.28 55028.93 88888.00 2011-07-14 22:41:59.750 195 12603.98 127.28 55028.93 88888.00 2011-07-14 22:41:59.875 195 12603.95 127.30 55028.93 88888.00 2011-07-14 22:42:00.000 195 12603.95 127.28 55028.90 88888.00 2011-07-14 22:42:00.125 195 12603.92 127.28 55028.90 88888.00 2011-07-14 22:42:00.250 195 12603.92 127.30 55028.93 88888.00 2011-07-14 22:42:00.375 195 12603.95 127.30 55028.95 88888.00 2011-07-14 22:42:00.500 195 12604.00 127.28 55028.95 88888.00 2011-07-14 22:42:00.625 195 12604.05 127.28 55028.93 88888.00 2011-07-14 22:42:00.750 195 12604.05 127.25 55028.93 88888.00 2011-07-14 22:42:00.875 195 12603.98 127.28 55028.93 88888.00 2011-07-14 22:42:01.000 195 12604.02 127.25 55028.90 88888.00 2011-07-14 22:42:01.125 195 12604.00 127.25 55028.90 88888.00 2011-07-14 22:42:01.250 195 12603.98 127.22 55028.93 88888.00 2011-07-14 22:42:01.375 195 12604.00 127.22 55028.90 88888.00 2011-07-14 22:42:01.500 195 12603.98 127.22 55028.90 88888.00 2011-07-14 22:42:01.625 195 12603.98 127.22 55028.90 88888.00 2011-07-14 22:42:01.750 195 12604.02 127.22 55028.90 88888.00 2011-07-14 22:42:01.875 195 12604.05 127.22 55028.90 88888.00 2011-07-14 22:42:02.000 195 12604.02 127.20 55028.90 88888.00 2011-07-14 22:42:02.125 195 12604.02 127.20 55028.88 88888.00 2011-07-14 22:42:02.250 195 12604.05 127.20 55028.93 88888.00 2011-07-14 22:42:02.375 195 12604.05 127.28 55028.93 88888.00 2011-07-14 22:42:02.500 195 12604.05 127.28 55028.93 88888.00 2011-07-14 22:42:02.625 195 12604.08 127.25 55028.90 88888.00 2011-07-14 22:42:02.750 195 12604.10 127.22 55028.90 88888.00 2011-07-14 22:42:02.875 195 12604.15 127.22 55028.90 88888.00 2011-07-14 22:42:03.000 195 12604.12 127.25 55028.90 88888.00 2011-07-14 22:42:03.125 195 12604.12 127.28 55028.93 88888.00 2011-07-14 22:42:03.250 195 12604.12 127.25 55028.93 88888.00 2011-07-14 22:42:03.375 195 12604.17 127.25 55028.90 88888.00 2011-07-14 22:42:03.500 195 12604.20 127.22 55028.88 88888.00 2011-07-14 22:42:03.625 195 12604.23 127.22 55028.88 88888.00 2011-07-14 22:42:03.750 195 12604.20 127.20 55028.88 88888.00 2011-07-14 22:42:03.875 195 12604.17 127.20 55028.90 88888.00 2011-07-14 22:42:04.000 195 12604.15 127.22 55028.90 88888.00 2011-07-14 22:42:04.125 195 12604.23 127.25 55028.90 88888.00 2011-07-14 22:42:04.250 195 12604.27 127.22 55028.93 88888.00 2011-07-14 22:42:04.375 195 12604.30 127.22 55028.90 88888.00 2011-07-14 22:42:04.500 195 12604.27 127.22 55028.90 88888.00 2011-07-14 22:42:04.625 195 12604.23 127.22 55028.90 88888.00 2011-07-14 22:42:04.750 195 12604.23 127.17 55028.88 88888.00 2011-07-14 22:42:04.875 195 12604.20 127.17 55028.88 88888.00 2011-07-14 22:42:05.000 195 12604.27 127.22 55028.90 88888.00 2011-07-14 22:42:05.125 195 12604.30 127.20 55028.88 88888.00 2011-07-14 22:42:05.250 195 12604.35 127.17 55028.85 88888.00 2011-07-14 22:42:05.375 195 12604.35 127.20 55028.88 88888.00 2011-07-14 22:42:05.500 195 12604.38 127.20 55028.88 88888.00 2011-07-14 22:42:05.625 195 12604.45 127.20 55028.85 88888.00 2011-07-14 22:42:05.750 195 12604.48 127.20 55028.85 88888.00 2011-07-14 22:42:05.875 195 12604.42 127.20 55028.85 88888.00 2011-07-14 22:42:06.000 195 12604.42 127.20 55028.85 88888.00 2011-07-14 22:42:06.125 195 12604.38 127.20 55028.88 88888.00 2011-07-14 22:42:06.250 195 12604.40 127.17 55028.93 88888.00 2011-07-14 22:42:06.375 195 12604.40 127.22 55028.93 88888.00 2011-07-14 22:42:06.500 195 12604.38 127.17 55028.88 88888.00 2011-07-14 22:42:06.625 195 12604.40 127.17 55028.88 88888.00 2011-07-14 22:42:06.750 195 12604.45 127.17 55028.85 88888.00 2011-07-14 22:42:06.875 195 12604.45 127.22 55028.85 88888.00 2011-07-14 22:42:07.000 195 12604.42 127.22 55028.88 88888.00 2011-07-14 22:42:07.125 195 12604.45 127.20 55028.88 88888.00 2011-07-14 22:42:07.250 195 12604.48 127.17 55028.82 88888.00 2011-07-14 22:42:07.375 195 12604.52 127.15 55028.82 88888.00 2011-07-14 22:42:07.500 195 12604.55 127.17 55028.82 88888.00 2011-07-14 22:42:07.625 195 12604.62 127.22 55028.88 88888.00 2011-07-14 22:42:07.750 195 12604.62 127.25 55028.88 88888.00 2011-07-14 22:42:07.875 195 12604.48 127.20 55028.85 88888.00 2011-07-14 22:42:08.000 195 12604.48 127.22 55028.88 88888.00 2011-07-14 22:42:08.125 195 12604.55 127.20 55028.88 88888.00 2011-07-14 22:42:08.250 195 12604.50 127.17 55028.85 88888.00 2011-07-14 22:42:08.375 195 12604.50 127.15 55028.85 88888.00 2011-07-14 22:42:08.500 195 12604.52 127.12 55028.82 88888.00 2011-07-14 22:42:08.625 195 12604.52 127.15 55028.82 88888.00 2011-07-14 22:42:08.750 195 12604.50 127.17 55028.85 88888.00 2011-07-14 22:42:08.875 195 12604.52 127.17 55028.85 88888.00 2011-07-14 22:42:09.000 195 12604.55 127.15 55028.80 88888.00 2011-07-14 22:42:09.125 195 12604.58 127.15 55028.80 88888.00 2011-07-14 22:42:09.250 195 12604.60 127.12 55028.80 88888.00 2011-07-14 22:42:09.375 195 12604.62 127.15 55028.82 88888.00 2011-07-14 22:42:09.500 195 12604.62 127.12 55028.82 88888.00 2011-07-14 22:42:09.625 195 12604.67 127.12 55028.82 88888.00 2011-07-14 22:42:09.750 195 12604.62 127.12 55028.80 88888.00 2011-07-14 22:42:09.875 195 12604.55 127.15 55028.80 88888.00 2011-07-14 22:42:10.000 195 12604.60 127.12 55028.80 88888.00 2011-07-14 22:42:10.125 195 12604.67 127.15 55028.82 88888.00 2011-07-14 22:42:10.250 195 12604.70 127.12 55028.82 88888.00 2011-07-14 22:42:10.375 195 12604.70 127.15 55028.80 88888.00 2011-07-14 22:42:10.500 195 12604.67 127.15 55028.80 88888.00 2011-07-14 22:42:10.625 195 12604.73 127.15 55028.80 88888.00 2011-07-14 22:42:10.750 195 12604.73 127.15 55028.78 88888.00 2011-07-14 22:42:10.875 195 12604.75 127.15 55028.78 88888.00 2011-07-14 22:42:11.000 195 12604.80 127.12 55028.75 88888.00 2011-07-14 22:42:11.125 195 12604.85 127.15 55028.80 88888.00 2011-07-14 22:42:11.250 195 12604.80 127.15 55028.82 88888.00 2011-07-14 22:42:11.375 195 12604.75 127.15 55028.82 88888.00 2011-07-14 22:42:11.500 195 12604.75 127.12 55028.82 88888.00 2011-07-14 22:42:11.625 195 12604.70 127.10 55028.80 88888.00 2011-07-14 22:42:11.750 195 12604.75 127.12 55028.80 88888.00 2011-07-14 22:42:11.875 195 12604.77 127.12 55028.82 88888.00 2011-07-14 22:42:12.000 195 12604.83 127.15 55028.88 88888.00 2011-07-14 22:42:12.125 195 12604.80 127.12 55028.88 88888.00 2011-07-14 22:42:12.250 195 12604.70 127.10 55028.82 88888.00 2011-07-14 22:42:12.375 195 12604.75 127.12 55028.85 88888.00 2011-07-14 22:42:12.500 195 12604.77 127.10 55028.85 88888.00 2011-07-14 22:42:12.625 195 12604.75 127.08 55028.85 88888.00 2011-07-14 22:42:12.750 195 12604.77 127.08 55028.85 88888.00 2011-07-14 22:42:12.875 195 12604.80 127.10 55028.82 88888.00 2011-07-14 22:42:13.000 195 12604.80 127.08 55028.82 88888.00 2011-07-14 22:42:13.125 195 12604.83 127.08 55028.85 88888.00 2011-07-14 22:42:13.250 195 12604.80 127.05 55028.85 88888.00 2011-07-14 22:42:13.375 195 12604.77 127.08 55028.82 88888.00 2011-07-14 22:42:13.500 195 12604.73 127.08 55028.82 88888.00 2011-07-14 22:42:13.625 195 12604.73 127.10 55028.82 88888.00 2011-07-14 22:42:13.750 195 12604.77 127.12 55028.82 88888.00 2011-07-14 22:42:13.875 195 12604.77 127.10 55028.82 88888.00 2011-07-14 22:42:14.000 195 12604.85 127.12 55028.82 88888.00 2011-07-14 22:42:14.125 195 12604.83 127.12 55028.82 88888.00 2011-07-14 22:42:14.250 195 12604.73 127.05 55028.82 88888.00 2011-07-14 22:42:14.375 195 12604.75 127.08 55028.82 88888.00 2011-07-14 22:42:14.500 195 12604.80 127.12 55028.82 88888.00 2011-07-14 22:42:14.625 195 12604.83 127.12 55028.82 88888.00 2011-07-14 22:42:14.750 195 12604.75 127.10 55028.80 88888.00 2011-07-14 22:42:14.875 195 12604.70 127.10 55028.80 88888.00 2011-07-14 22:42:15.000 195 12604.75 127.10 55028.80 88888.00 2011-07-14 22:42:15.125 195 12604.77 127.10 55028.82 88888.00 2011-07-14 22:42:15.250 195 12604.73 127.10 55028.82 88888.00 2011-07-14 22:42:15.375 195 12604.73 127.12 55028.82 88888.00 2011-07-14 22:42:15.500 195 12604.73 127.12 55028.82 88888.00 2011-07-14 22:42:15.625 195 12604.75 127.15 55028.82 88888.00 2011-07-14 22:42:15.750 195 12604.75 127.12 55028.82 88888.00 2011-07-14 22:42:15.875 195 12604.73 127.10 55028.85 88888.00 2011-07-14 22:42:16.000 195 12604.73 127.08 55028.82 88888.00 2011-07-14 22:42:16.125 195 12604.73 127.05 55028.82 88888.00 2011-07-14 22:42:16.250 195 12604.73 127.03 55028.80 88888.00 2011-07-14 22:42:16.375 195 12604.75 127.03 55028.80 88888.00 2011-07-14 22:42:16.500 195 12604.75 127.03 55028.80 88888.00 2011-07-14 22:42:16.625 195 12604.77 127.08 55028.82 88888.00 2011-07-14 22:42:16.750 195 12604.80 127.08 55028.82 88888.00 2011-07-14 22:42:16.875 195 12604.77 127.08 55028.80 88888.00 2011-07-14 22:42:17.000 195 12604.75 127.10 55028.80 88888.00 2011-07-14 22:42:17.125 195 12604.80 127.10 55028.80 88888.00 2011-07-14 22:42:17.250 195 12604.80 127.10 55028.80 88888.00 2011-07-14 22:42:17.375 195 12604.80 127.10 55028.80 88888.00 2011-07-14 22:42:17.500 195 12604.75 127.10 55028.82 88888.00 2011-07-14 22:42:17.625 195 12604.70 127.10 55028.80 88888.00 2011-07-14 22:42:17.750 195 12604.70 127.10 55028.80 88888.00 2011-07-14 22:42:17.875 195 12604.70 127.10 55028.82 88888.00 2011-07-14 22:42:18.000 195 12604.73 127.12 55028.80 88888.00 2011-07-14 22:42:18.125 195 12604.77 127.10 55028.82 88888.00 2011-07-14 22:42:18.250 195 12604.73 127.10 55028.85 88888.00 2011-07-14 22:42:18.375 195 12604.67 127.10 55028.85 88888.00 2011-07-14 22:42:18.500 195 12604.70 127.08 55028.85 88888.00 2011-07-14 22:42:18.625 195 12604.70 127.08 55028.85 88888.00 2011-07-14 22:42:18.750 195 12604.73 127.12 55028.88 88888.00 2011-07-14 22:42:18.875 195 12604.73 127.12 55028.85 88888.00 2011-07-14 22:42:19.000 195 12604.73 127.10 55028.82 88888.00 2011-07-14 22:42:19.125 195 12604.65 127.05 55028.82 88888.00 2011-07-14 22:42:19.250 195 12604.58 127.05 55028.85 88888.00 2011-07-14 22:42:19.375 195 12604.65 127.08 55028.82 88888.00 2011-07-14 22:42:19.500 195 12604.65 127.10 55028.85 88888.00 2011-07-14 22:42:19.625 195 12604.70 127.10 55028.85 88888.00 2011-07-14 22:42:19.750 195 12604.70 127.08 55028.82 88888.00 2011-07-14 22:42:19.875 195 12604.73 127.10 55028.80 88888.00 2011-07-14 22:42:20.000 195 12604.70 127.08 55028.80 88888.00 2011-07-14 22:42:20.125 195 12604.67 127.08 55028.80 88888.00 2011-07-14 22:42:20.250 195 12604.65 127.05 55028.80 88888.00 2011-07-14 22:42:20.375 195 12604.67 127.05 55028.80 88888.00 2011-07-14 22:42:20.500 195 12604.67 127.08 55028.80 88888.00 2011-07-14 22:42:20.625 195 12604.65 127.08 55028.80 88888.00 2011-07-14 22:42:20.750 195 12604.62 127.08 55028.80 88888.00 2011-07-14 22:42:20.875 195 12604.67 127.08 55028.80 88888.00 2011-07-14 22:42:21.000 195 12604.67 127.08 55028.80 88888.00 2011-07-14 22:42:21.125 195 12604.65 127.08 55028.82 88888.00 2011-07-14 22:42:21.250 195 12604.60 127.08 55028.80 88888.00 2011-07-14 22:42:21.375 195 12604.67 127.12 55028.80 88888.00 2011-07-14 22:42:21.500 195 12604.73 127.10 55028.82 88888.00 2011-07-14 22:42:21.625 195 12604.80 127.10 55028.82 88888.00 2011-07-14 22:42:21.750 195 12604.77 127.10 55028.82 88888.00 2011-07-14 22:42:21.875 195 12604.75 127.10 55028.80 88888.00 2011-07-14 22:42:22.000 195 12604.75 127.10 55028.80 88888.00 2011-07-14 22:42:22.125 195 12604.77 127.10 55028.80 88888.00 2011-07-14 22:42:22.250 195 12604.70 127.08 55028.80 88888.00 2011-07-14 22:42:22.375 195 12604.70 127.10 55028.82 88888.00 2011-07-14 22:42:22.500 195 12604.77 127.10 55028.82 88888.00 2011-07-14 22:42:22.625 195 12604.80 127.08 55028.78 88888.00 2011-07-14 22:42:22.750 195 12604.80 127.08 55028.75 88888.00 2011-07-14 22:42:22.875 195 12604.80 127.12 55028.78 88888.00 2011-07-14 22:42:23.000 195 12604.83 127.15 55028.80 88888.00 2011-07-14 22:42:23.125 195 12604.80 127.12 55028.80 88888.00 2011-07-14 22:42:23.250 195 12604.73 127.03 55028.80 88888.00 2011-07-14 22:42:23.375 195 12604.75 127.08 55028.80 88888.00 2011-07-14 22:42:23.500 195 12604.85 127.12 55028.80 88888.00 2011-07-14 22:42:23.625 195 12604.83 127.10 55028.80 88888.00 2011-07-14 22:42:23.750 195 12604.77 127.08 55028.78 88888.00 2011-07-14 22:42:23.875 195 12604.77 127.10 55028.80 88888.00 2011-07-14 22:42:24.000 195 12604.80 127.10 55028.78 88888.00 2011-07-14 22:42:24.125 195 12604.83 127.05 55028.78 88888.00 2011-07-14 22:42:24.250 195 12604.80 127.08 55028.78 88888.00 2011-07-14 22:42:24.375 195 12604.85 127.10 55028.78 88888.00 2011-07-14 22:42:24.500 195 12604.88 127.10 55028.80 88888.00 2011-07-14 22:42:24.625 195 12604.88 127.10 55028.80 88888.00 2011-07-14 22:42:24.750 195 12604.90 127.12 55028.80 88888.00 2011-07-14 22:42:24.875 195 12604.88 127.10 55028.75 88888.00 2011-07-14 22:42:25.000 195 12604.80 127.10 55028.78 88888.00 2011-07-14 22:42:25.125 195 12604.83 127.12 55028.75 88888.00 2011-07-14 22:42:25.250 195 12604.90 127.12 55028.78 88888.00 2011-07-14 22:42:25.375 195 12604.90 127.12 55028.78 88888.00 2011-07-14 22:42:25.500 195 12604.85 127.10 55028.75 88888.00 2011-07-14 22:42:25.625 195 12604.92 127.10 55028.72 88888.00 2011-07-14 22:42:25.750 195 12605.00 127.12 55028.72 88888.00 2011-07-14 22:42:25.875 195 12605.08 127.12 55028.75 88888.00 2011-07-14 22:42:26.000 195 12605.05 127.12 55028.72 88888.00 2011-07-14 22:42:26.125 195 12605.00 127.10 55028.72 88888.00 2011-07-14 22:42:26.250 195 12604.95 127.08 55028.72 88888.00 2011-07-14 22:42:26.375 195 12604.98 127.08 55028.70 88888.00 2011-07-14 22:42:26.500 195 12605.05 127.05 55028.72 88888.00 2011-07-14 22:42:26.625 195 12605.00 127.08 55028.75 88888.00 2011-07-14 22:42:26.750 195 12604.95 127.12 55028.75 88888.00 2011-07-14 22:42:26.875 195 12604.92 127.10 55028.78 88888.00 2011-07-14 22:42:27.000 195 12604.95 127.10 55028.75 88888.00 2011-07-14 22:42:27.125 195 12604.92 127.08 55028.75 88888.00 2011-07-14 22:42:27.250 195 12604.88 127.05 55028.75 88888.00 2011-07-14 22:42:27.375 195 12604.92 127.10 55028.78 88888.00 2011-07-14 22:42:27.500 195 12605.00 127.10 55028.75 88888.00 2011-07-14 22:42:27.625 195 12605.05 127.08 55028.75 88888.00 2011-07-14 22:42:27.750 195 12605.00 127.08 55028.72 88888.00 2011-07-14 22:42:27.875 195 12605.02 127.08 55028.75 88888.00 2011-07-14 22:42:28.000 195 12605.02 127.08 55028.72 88888.00 2011-07-14 22:42:28.125 195 12604.98 127.08 55028.72 88888.00 2011-07-14 22:42:28.250 195 12604.90 127.05 55028.70 88888.00 2011-07-14 22:42:28.375 195 12604.95 127.10 55028.72 88888.00 2011-07-14 22:42:28.500 195 12605.05 127.15 55028.75 88888.00 2011-07-14 22:42:28.625 195 12605.00 127.12 55028.75 88888.00 2011-07-14 22:42:28.750 195 12604.98 127.08 55028.75 88888.00 2011-07-14 22:42:28.875 195 12605.00 127.08 55028.75 88888.00 2011-07-14 22:42:29.000 195 12605.05 127.08 55028.70 88888.00 2011-07-14 22:42:29.125 195 12605.05 127.08 55028.72 88888.00 2011-07-14 22:42:29.250 195 12605.00 127.05 55028.68 88888.00 2011-07-14 22:42:29.375 195 12605.02 127.03 55028.68 88888.00 2011-07-14 22:42:29.500 195 12605.08 127.05 55028.68 88888.00 2011-07-14 22:42:29.625 195 12605.08 127.08 55028.68 88888.00 2011-07-14 22:42:29.750 195 12605.02 127.05 55028.68 88888.00 2011-07-14 22:42:29.875 195 12605.02 127.05 55028.68 88888.00 2011-07-14 22:42:30.000 195 12605.02 127.03 55028.68 88888.00 2011-07-14 22:42:30.125 195 12605.08 127.05 55028.72 88888.00 2011-07-14 22:42:30.250 195 12605.08 127.03 55028.70 88888.00 2011-07-14 22:42:30.375 195 12605.05 127.05 55028.68 88888.00 2011-07-14 22:42:30.500 195 12605.05 127.08 55028.68 88888.00 2011-07-14 22:42:30.625 195 12605.05 127.05 55028.72 88888.00 2011-07-14 22:42:30.750 195 12605.05 127.08 55028.70 88888.00 2011-07-14 22:42:30.875 195 12605.05 127.05 55028.68 88888.00 2011-07-14 22:42:31.000 195 12605.10 127.05 55028.68 88888.00 2011-07-14 22:42:31.125 195 12605.08 127.05 55028.68 88888.00 2011-07-14 22:42:31.250 195 12605.02 127.03 55028.70 88888.00 2011-07-14 22:42:31.375 195 12605.00 127.03 55028.72 88888.00 2011-07-14 22:42:31.500 195 12605.05 127.03 55028.72 88888.00 2011-07-14 22:42:31.625 195 12605.08 127.03 55028.72 88888.00 2011-07-14 22:42:31.750 195 12605.10 127.05 55028.75 88888.00 2011-07-14 22:42:31.875 195 12605.05 127.05 55028.72 88888.00 2011-07-14 22:42:32.000 195 12605.02 127.08 55028.72 88888.00 2011-07-14 22:42:32.125 195 12605.08 127.03 55028.75 88888.00 2011-07-14 22:42:32.250 195 12605.02 127.00 55028.72 88888.00 2011-07-14 22:42:32.375 195 12605.05 127.08 55028.75 88888.00 2011-07-14 22:42:32.500 195 12605.05 127.05 55028.72 88888.00 2011-07-14 22:42:32.625 195 12605.00 127.03 55028.70 88888.00 2011-07-14 22:42:32.750 195 12604.98 127.03 55028.70 88888.00 2011-07-14 22:42:32.875 195 12604.98 127.03 55028.72 88888.00 2011-07-14 22:42:33.000 195 12605.00 127.05 55028.72 88888.00 2011-07-14 22:42:33.125 195 12605.02 127.08 55028.72 88888.00 2011-07-14 22:42:33.250 195 12604.95 127.05 55028.72 88888.00 2011-07-14 22:42:33.375 195 12604.90 127.00 55028.70 88888.00 2011-07-14 22:42:33.500 195 12604.95 127.00 55028.72 88888.00 2011-07-14 22:42:33.625 195 12605.02 127.03 55028.72 88888.00 2011-07-14 22:42:33.750 195 12605.02 127.03 55028.75 88888.00 2011-07-14 22:42:33.875 195 12605.05 127.03 55028.70 88888.00 2011-07-14 22:42:34.000 195 12605.00 127.03 55028.70 88888.00 2011-07-14 22:42:34.125 195 12605.00 127.03 55028.72 88888.00 2011-07-14 22:42:34.250 195 12605.08 127.05 55028.75 88888.00 2011-07-14 22:42:34.375 195 12605.12 127.05 55028.75 88888.00 2011-07-14 22:42:34.500 195 12605.02 127.03 55028.72 88888.00 2011-07-14 22:42:34.625 195 12605.05 127.03 55028.72 88888.00 2011-07-14 22:42:34.750 195 12605.10 127.03 55028.78 88888.00 2011-07-14 22:42:34.875 195 12605.12 127.00 55028.78 88888.00 2011-07-14 22:42:35.000 195 12605.12 127.00 55028.78 88888.00 2011-07-14 22:42:35.125 195 12605.05 127.00 55028.78 88888.00 2011-07-14 22:42:35.250 195 12605.02 127.00 55028.78 88888.00 2011-07-14 22:42:35.375 195 12605.02 127.00 55028.78 88888.00 2011-07-14 22:42:35.500 195 12605.02 127.03 55028.78 88888.00 2011-07-14 22:42:35.625 195 12604.98 127.00 55028.78 88888.00 2011-07-14 22:42:35.750 195 12604.92 127.00 55028.78 88888.00 2011-07-14 22:42:35.875 195 12604.92 127.03 55028.78 88888.00 2011-07-14 22:42:36.000 195 12604.92 127.00 55028.78 88888.00 2011-07-14 22:42:36.125 195 12604.92 127.03 55028.80 88888.00 2011-07-14 22:42:36.250 195 12604.95 127.00 55028.82 88888.00 2011-07-14 22:42:36.375 195 12605.00 127.03 55028.85 88888.00 2011-07-14 22:42:36.500 195 12605.00 127.00 55028.80 88888.00 2011-07-14 22:42:36.625 195 12605.02 127.03 55028.78 88888.00 2011-07-14 22:42:36.750 195 12604.98 126.97 55028.78 88888.00 2011-07-14 22:42:36.875 195 12604.92 127.00 55028.82 88888.00 2011-07-14 22:42:37.000 195 12604.92 127.03 55028.82 88888.00 2011-07-14 22:42:37.125 195 12604.90 127.03 55028.82 88888.00 2011-07-14 22:42:37.250 195 12604.90 127.00 55028.82 88888.00 2011-07-14 22:42:37.375 195 12604.95 127.03 55028.82 88888.00 2011-07-14 22:42:37.500 195 12604.92 127.00 55028.82 88888.00 2011-07-14 22:42:37.625 195 12604.85 126.92 55028.80 88888.00 2011-07-14 22:42:37.750 195 12604.85 126.92 55028.80 88888.00 2011-07-14 22:42:37.875 195 12604.85 126.95 55028.80 88888.00 2011-07-14 22:42:38.000 195 12604.83 126.92 55028.78 88888.00 2011-07-14 22:42:38.125 195 12604.85 126.92 55028.82 88888.00 2011-07-14 22:42:38.250 195 12604.90 126.97 55028.82 88888.00 2011-07-14 22:42:38.375 195 12604.88 126.97 55028.82 88888.00 2011-07-14 22:42:38.500 195 12604.85 126.95 55028.80 88888.00 2011-07-14 22:42:38.625 195 12604.88 126.92 55028.80 88888.00 2011-07-14 22:42:38.750 195 12604.90 126.95 55028.82 88888.00 2011-07-14 22:42:38.875 195 12604.92 126.97 55028.82 88888.00 2011-07-14 22:42:39.000 195 12604.98 126.95 55028.82 88888.00 2011-07-14 22:42:39.125 195 12605.00 126.97 55028.82 88888.00 2011-07-14 22:42:39.250 195 12604.95 126.95 55028.82 88888.00 2011-07-14 22:42:39.375 195 12604.95 126.95 55028.82 88888.00 2011-07-14 22:42:39.500 195 12604.98 126.97 55028.85 88888.00 2011-07-14 22:42:39.625 195 12604.95 127.00 55028.88 88888.00 2011-07-14 22:42:39.750 195 12604.92 126.97 55028.88 88888.00 2011-07-14 22:42:39.875 195 12604.92 126.95 55028.85 88888.00 2011-07-14 22:42:40.000 195 12604.95 126.95 55028.85 88888.00 2011-07-14 22:42:40.125 195 12604.98 126.97 55028.85 88888.00 2011-07-14 22:42:40.250 195 12604.95 126.97 55028.85 88888.00 2011-07-14 22:42:40.375 195 12604.85 126.95 55028.82 88888.00 2011-07-14 22:42:40.500 195 12604.80 126.92 55028.80 88888.00 2011-07-14 22:42:40.625 195 12604.85 126.95 55028.82 88888.00 2011-07-14 22:42:40.750 195 12604.88 126.97 55028.85 88888.00 2011-07-14 22:42:40.875 195 12604.83 126.97 55028.88 88888.00 2011-07-14 22:42:41.000 195 12604.80 127.00 55028.88 88888.00 2011-07-14 22:42:41.125 195 12604.80 126.97 55028.88 88888.00 2011-07-14 22:42:41.250 195 12604.80 126.97 55028.88 88888.00 2011-07-14 22:42:41.375 195 12604.80 127.00 55028.90 88888.00 2011-07-14 22:42:41.500 195 12604.80 126.92 55028.85 88888.00 2011-07-14 22:42:41.625 195 12604.77 126.92 55028.82 88888.00 2011-07-14 22:42:41.750 195 12604.75 126.90 55028.85 88888.00 2011-07-14 22:42:41.875 195 12604.75 126.92 55028.88 88888.00 2011-07-14 22:42:42.000 195 12604.77 126.95 55028.88 88888.00 2011-07-14 22:42:42.125 195 12604.75 126.95 55028.90 88888.00 2011-07-14 22:42:42.250 195 12604.70 126.90 55028.88 88888.00 2011-07-14 22:42:42.375 195 12604.75 126.88 55028.88 88888.00 2011-07-14 22:42:42.500 195 12604.75 126.88 55028.85 88888.00 2011-07-14 22:42:42.625 195 12604.77 126.88 55028.90 88888.00 2011-07-14 22:42:42.750 195 12604.83 126.95 55028.88 88888.00 2011-07-14 22:42:42.875 195 12604.85 126.97 55028.90 88888.00 2011-07-14 22:42:43.000 195 12604.80 126.92 55028.88 88888.00 2011-07-14 22:42:43.125 195 12604.77 126.88 55028.88 88888.00 2011-07-14 22:42:43.250 195 12604.77 126.92 55028.90 88888.00 2011-07-14 22:42:43.375 195 12604.83 126.95 55028.93 88888.00 2011-07-14 22:42:43.500 195 12604.83 126.95 55028.90 88888.00 2011-07-14 22:42:43.625 195 12604.80 126.92 55028.90 88888.00 2011-07-14 22:42:43.750 195 12604.77 126.90 55028.90 88888.00 2011-07-14 22:42:43.875 195 12604.75 126.85 55028.88 88888.00 2011-07-14 22:42:44.000 195 12604.77 126.85 55028.85 88888.00 2011-07-14 22:42:44.125 195 12604.75 126.88 55028.90 88888.00 2011-07-14 22:42:44.250 195 12604.70 126.88 55028.88 88888.00 2011-07-14 22:42:44.375 195 12604.75 126.85 55028.90 88888.00 2011-07-14 22:42:44.500 195 12604.70 126.88 55028.93 88888.00 2011-07-14 22:42:44.625 195 12604.70 126.88 55028.93 88888.00 2011-07-14 22:42:44.750 195 12604.73 126.88 55028.93 88888.00 2011-07-14 22:42:44.875 195 12604.70 126.88 55028.95 88888.00 2011-07-14 22:42:45.000 195 12604.67 126.90 55028.95 88888.00 2011-07-14 22:42:45.125 195 12604.67 126.88 55028.95 88888.00 2011-07-14 22:42:45.250 195 12604.70 126.80 55028.93 88888.00 2011-07-14 22:42:45.375 195 12604.73 126.83 55028.93 88888.00 2011-07-14 22:42:45.500 195 12604.67 126.80 55028.93 88888.00 2011-07-14 22:42:45.625 195 12604.70 126.80 55028.90 88888.00 2011-07-14 22:42:45.750 195 12604.70 126.75 55028.90 88888.00 2011-07-14 22:42:45.875 195 12604.65 126.75 55028.93 88888.00 2011-07-14 22:42:46.000 195 12604.67 126.78 55028.90 88888.00 2011-07-14 22:42:46.125 195 12604.62 126.78 55028.88 88888.00 2011-07-14 22:42:46.250 195 12604.62 126.80 55028.93 88888.00 2011-07-14 22:42:46.375 195 12604.67 126.80 55028.90 88888.00 2011-07-14 22:42:46.500 195 12604.65 126.78 55028.95 88888.00 2011-07-14 22:42:46.625 195 12604.62 126.80 55028.95 88888.00 2011-07-14 22:42:46.750 195 12604.58 126.80 55028.93 88888.00 2011-07-14 22:42:46.875 195 12604.55 126.78 55028.93 88888.00 2011-07-14 22:42:47.000 195 12604.60 126.78 55028.90 88888.00 2011-07-14 22:42:47.125 195 12604.62 126.75 55028.93 88888.00 2011-07-14 22:42:47.250 195 12604.62 126.70 55028.90 88888.00 2011-07-14 22:42:47.375 195 12604.62 126.72 55028.90 88888.00 2011-07-14 22:42:47.500 195 12604.58 126.72 55028.90 88888.00 2011-07-14 22:42:47.625 195 12604.62 126.75 55028.90 88888.00 2011-07-14 22:42:47.750 195 12604.70 126.78 55028.95 88888.00 2011-07-14 22:42:47.875 195 12604.75 126.75 55028.95 88888.00 2011-07-14 22:42:48.000 195 12604.77 126.75 55028.95 88888.00 2011-07-14 22:42:48.125 195 12604.77 126.75 55028.95 88888.00 2011-07-14 22:42:48.250 195 12604.73 126.72 55028.95 88888.00 2011-07-14 22:42:48.375 195 12604.70 126.72 55028.95 88888.00 2011-07-14 22:42:48.500 195 12604.67 126.70 55028.95 88888.00 2011-07-14 22:42:48.625 195 12604.67 126.70 55028.97 88888.00 2011-07-14 22:42:48.750 195 12604.67 126.75 55028.97 88888.00 2011-07-14 22:42:48.875 195 12604.65 126.72 55028.97 88888.00 2011-07-14 22:42:49.000 195 12604.67 126.75 55028.97 88888.00 2011-07-14 22:42:49.125 195 12604.62 126.72 55029.00 88888.00 2011-07-14 22:42:49.250 195 12604.52 126.67 55028.97 88888.00 2011-07-14 22:42:49.375 195 12604.50 126.67 55028.95 88888.00 2011-07-14 22:42:49.500 195 12604.48 126.67 55028.95 88888.00 2011-07-14 22:42:49.625 195 12604.58 126.72 55029.00 88888.00 2011-07-14 22:42:49.750 195 12604.62 126.75 55029.03 88888.00 2011-07-14 22:42:49.875 195 12604.58 126.67 55028.97 88888.00 2011-07-14 22:42:50.000 195 12604.58 126.62 55028.97 88888.00 2011-07-14 22:42:50.125 195 12604.52 126.62 55029.03 88888.00 2011-07-14 22:42:50.250 195 12604.48 126.60 55029.00 88888.00 2011-07-14 22:42:50.375 195 12604.48 126.60 55029.00 88888.00 2011-07-14 22:42:50.500 195 12604.45 126.62 55029.00 88888.00 2011-07-14 22:42:50.625 195 12604.50 126.62 55029.00 88888.00 2011-07-14 22:42:50.750 195 12604.50 126.65 55028.97 88888.00 2011-07-14 22:42:50.875 195 12604.52 126.72 55029.03 88888.00 2011-07-14 22:42:51.000 195 12604.48 126.67 55028.97 88888.00 2011-07-14 22:42:51.125 195 12604.42 126.62 55028.97 88888.00 2011-07-14 22:42:51.250 195 12604.40 126.62 55029.03 88888.00 2011-07-14 22:42:51.375 195 12604.40 126.67 55029.07 88888.00 2011-07-14 22:42:51.500 195 12604.40 126.70 55029.07 88888.00 2011-07-14 22:42:51.625 195 12604.40 126.70 55029.05 88888.00 2011-07-14 22:42:51.750 195 12604.40 126.65 55029.00 88888.00 2011-07-14 22:42:51.875 195 12604.38 126.60 55029.00 88888.00 2011-07-14 22:42:52.000 195 12604.38 126.62 55029.03 88888.00 2011-07-14 22:42:52.125 195 12604.38 126.62 55029.00 88888.00 2011-07-14 22:42:52.250 195 12604.38 126.60 55029.03 88888.00 2011-07-14 22:42:52.375 195 12604.38 126.62 55029.03 88888.00 2011-07-14 22:42:52.500 195 12604.40 126.65 55029.05 88888.00 2011-07-14 22:42:52.625 195 12604.38 126.65 55029.03 88888.00 2011-07-14 22:42:52.750 195 12604.33 126.65 55029.00 88888.00 2011-07-14 22:42:52.875 195 12604.38 126.60 55029.00 88888.00 2011-07-14 22:42:53.000 195 12604.40 126.58 55028.97 88888.00 2011-07-14 22:42:53.125 195 12604.42 126.60 55028.97 88888.00 2011-07-14 22:42:53.250 195 12604.38 126.62 55028.97 88888.00 2011-07-14 22:42:53.375 195 12604.33 126.62 55028.97 88888.00 2011-07-14 22:42:53.500 195 12604.35 126.62 55029.00 88888.00 2011-07-14 22:42:53.625 195 12604.38 126.62 55029.03 88888.00 2011-07-14 22:42:53.750 195 12604.33 126.60 55029.00 88888.00 2011-07-14 22:42:53.875 195 12604.30 126.60 55028.97 88888.00 2011-07-14 22:42:55.000 195 12604.23 126.58 55028.97 88888.00 2011-07-14 22:42:55.125 195 12604.25 126.60 55029.03 88888.00 2011-07-14 22:42:55.250 195 12604.30 126.62 55029.05 88888.00 2011-07-14 22:42:55.375 195 12604.33 126.60 55029.05 88888.00 2011-07-14 22:42:55.500 195 12604.35 126.62 55029.05 88888.00 2011-07-14 22:42:55.625 195 12604.35 126.58 55029.05 88888.00 2011-07-14 22:42:55.750 195 12604.35 126.60 55029.05 88888.00 2011-07-14 22:42:55.875 195 12604.33 126.58 55029.03 88888.00 2011-07-14 22:42:55.000 195 12604.30 126.60 55029.03 88888.00 2011-07-14 22:42:55.125 195 12604.23 126.60 55029.05 88888.00 2011-07-14 22:42:55.250 195 12604.17 126.55 55029.03 88888.00 2011-07-14 22:42:55.375 195 12604.23 126.55 55029.05 88888.00 2011-07-14 22:42:55.500 195 12604.23 126.58 55029.05 88888.00 2011-07-14 22:42:55.625 195 12604.15 126.58 55029.03 88888.00 2011-07-14 22:42:55.750 195 12604.10 126.50 55028.97 88888.00 2011-07-14 22:42:55.875 195 12604.05 126.53 55029.00 88888.00 2011-07-14 22:42:56.000 195 12604.00 126.53 55029.03 88888.00 2011-07-14 22:42:56.125 195 12604.02 126.58 55029.05 88888.00 2011-07-14 22:42:56.250 195 12604.02 126.55 55029.07 88888.00 2011-07-14 22:42:56.375 195 12604.02 126.60 55029.10 88888.00 2011-07-14 22:42:56.500 195 12604.12 126.60 55029.12 88888.00 2011-07-14 22:42:56.625 195 12604.17 126.55 55029.07 88888.00 2011-07-14 22:42:56.750 195 12604.10 126.55 55029.07 88888.00 2011-07-14 22:42:56.875 195 12604.02 126.55 55029.07 88888.00 2011-07-14 22:42:57.000 195 12604.00 126.53 55029.05 88888.00 2011-07-14 22:42:57.125 195 12603.98 126.53 55029.07 88888.00 2011-07-14 22:42:57.250 195 12604.02 126.55 55029.10 88888.00 2011-07-14 22:42:57.375 195 12604.02 126.58 55029.10 88888.00 2011-07-14 22:42:57.500 195 12603.98 126.53 55029.05 88888.00 2011-07-14 22:42:57.625 195 12604.00 126.53 55029.05 88888.00 2011-07-14 22:42:57.750 195 12604.00 126.50 55029.07 88888.00 2011-07-14 22:42:57.875 195 12603.95 126.53 55029.05 88888.00 2011-07-14 22:42:59.000 195 12603.92 126.53 55029.05 88888.00 2011-07-14 22:42:59.125 195 12604.00 126.58 55029.07 88888.00 2011-07-14 22:42:59.250 195 12603.98 126.53 55029.07 88888.00 2011-07-14 22:42:59.375 195 12603.98 126.50 55029.05 88888.00 2011-07-14 22:42:59.500 195 12603.98 126.50 55029.05 88888.00 2011-07-14 22:42:59.625 195 12603.98 126.53 55029.07 88888.00 2011-07-14 22:42:59.750 195 12603.95 126.58 55029.10 88888.00 2011-07-14 22:42:59.875 195 12603.95 126.53 55029.07 88888.00 2011-07-14 22:42:59.000 195 12603.98 126.55 55029.07 88888.00 2011-07-14 22:42:59.125 195 12603.98 126.55 55029.10 88888.00 2011-07-14 22:42:59.250 195 12603.90 126.47 55029.10 88888.00 2011-07-14 22:42:59.375 195 12603.90 126.50 55029.12 88888.00 2011-07-14 22:42:59.500 195 12603.92 126.53 55029.10 88888.00 2011-07-14 22:42:59.625 195 12603.92 126.55 55029.12 88888.00 2011-07-14 22:42:59.750 195 12603.90 126.58 55029.12 88888.00 2011-07-14 22:42:59.875 195 12603.90 126.53 55029.12 88888.00 2011-07-14 22:43:00.000 195 12603.92 126.53 55029.10 88888.00 2011-07-14 22:43:00.125 195 12603.90 126.53 55029.10 88888.00 2011-07-14 22:43:00.250 195 12603.83 126.45 55029.07 88888.00 2011-07-14 22:43:00.375 195 12603.85 126.42 55029.05 88888.00 2011-07-14 22:43:00.500 195 12603.88 126.50 55029.10 88888.00 2011-07-14 22:43:00.625 195 12603.92 126.53 55029.12 88888.00 2011-07-14 22:43:00.750 195 12603.88 126.47 55029.10 88888.00 2011-07-14 22:43:00.875 195 12603.88 126.47 55029.10 88888.00 2011-07-14 22:43:01.000 195 12603.90 126.53 55029.10 88888.00 2011-07-14 22:43:01.125 195 12603.83 126.50 55029.10 88888.00 2011-07-14 22:43:01.250 195 12603.83 126.53 55029.12 88888.00 2011-07-14 22:43:01.375 195 12603.80 126.55 55029.15 88888.00 2011-07-14 22:43:01.500 195 12603.80 126.55 55029.12 88888.00 2011-07-14 22:43:01.625 195 12603.83 126.55 55029.12 88888.00 2011-07-14 22:43:01.750 195 12603.83 126.50 55029.10 88888.00 2011-07-14 22:43:01.875 195 12603.83 126.53 55029.12 88888.00 2011-07-14 22:43:02.000 195 12603.83 126.53 55029.12 88888.00 2011-07-14 22:43:02.125 195 12603.77 126.50 55029.10 88888.00 2011-07-14 22:43:02.250 195 12603.73 126.47 55029.12 88888.00 2011-07-14 22:43:02.375 195 12603.75 126.47 55029.12 88888.00 2011-07-14 22:43:02.500 195 12603.83 126.53 55029.15 88888.00 2011-07-14 22:43:02.625 195 12603.85 126.55 55029.15 88888.00 2011-07-14 22:43:02.750 195 12603.77 126.50 55029.10 88888.00 2011-07-14 22:43:02.875 195 12603.70 126.47 55029.10 88888.00 2011-07-14 22:43:03.000 195 12603.80 126.45 55029.10 88888.00 2011-07-14 22:43:03.125 195 12603.85 126.47 55029.10 88888.00 2011-07-14 22:43:03.250 195 12603.83 126.47 55029.12 88888.00 2011-07-14 22:43:03.375 195 12603.83 126.50 55029.12 88888.00 2011-07-14 22:43:03.500 195 12603.77 126.47 55029.12 88888.00 2011-07-14 22:43:03.625 195 12603.75 126.45 55029.12 88888.00 2011-07-14 22:43:03.750 195 12603.77 126.45 55029.12 88888.00 2011-07-14 22:43:03.875 195 12603.77 126.47 55029.12 88888.00 2011-07-14 22:43:04.000 195 12603.77 126.47 55029.15 88888.00 2011-07-14 22:43:04.125 195 12603.77 126.45 55029.15 88888.00 2011-07-14 22:43:04.250 195 12603.77 126.42 55029.12 88888.00 2011-07-14 22:43:04.375 195 12603.83 126.42 55029.10 88888.00 2011-07-14 22:43:04.500 195 12603.83 126.42 55029.10 88888.00 2011-07-14 22:43:04.625 195 12603.83 126.42 55029.10 88888.00 2011-07-14 22:43:04.750 195 12603.80 126.42 55029.12 88888.00 2011-07-14 22:43:04.875 195 12603.85 126.42 55029.15 88888.00 2011-07-14 22:43:05.000 195 12603.88 126.47 55029.12 88888.00 2011-07-14 22:43:05.125 195 12603.90 126.45 55029.12 88888.00 2011-07-14 22:43:05.250 195 12603.85 126.40 55029.12 88888.00 2011-07-14 22:43:05.375 195 12603.83 126.40 55029.12 88888.00 2011-07-14 22:43:05.500 195 12603.77 126.42 55029.15 88888.00 2011-07-14 22:43:05.625 195 12603.80 126.42 55029.12 88888.00 2011-07-14 22:43:05.750 195 12603.77 126.40 55029.10 88888.00 2011-07-14 22:43:05.875 195 12603.83 126.40 55029.12 88888.00 2011-07-14 22:43:06.000 195 12603.90 126.42 55029.12 88888.00 2011-07-14 22:43:06.125 195 12603.88 126.42 55029.12 88888.00 2011-07-14 22:43:06.250 195 12603.83 126.42 55029.12 88888.00 2011-07-14 22:43:06.375 195 12603.83 126.40 55029.10 88888.00 2011-07-14 22:43:06.500 195 12603.77 126.38 55029.10 88888.00 2011-07-14 22:43:06.625 195 12603.80 126.38 55029.10 88888.00 2011-07-14 22:43:06.750 195 12603.88 126.40 55029.12 88888.00 2011-07-14 22:43:06.875 195 12603.83 126.38 55029.10 88888.00 2011-07-14 22:43:07.000 195 12603.85 126.35 55029.10 88888.00 2011-07-14 22:43:07.125 195 12603.88 126.40 55029.12 88888.00 2011-07-14 22:43:07.250 195 12603.90 126.42 55029.12 88888.00 2011-07-14 22:43:07.375 195 12603.98 126.45 55029.15 88888.00 2011-07-14 22:43:07.500 195 12603.95 126.42 55029.12 88888.00 2011-07-14 22:43:07.625 195 12603.90 126.40 55029.07 88888.00 2011-07-14 22:43:07.750 195 12603.85 126.40 55029.10 88888.00 2011-07-14 22:43:07.875 195 12603.85 126.42 55029.10 88888.00 2011-07-14 22:43:08.000 195 12603.88 126.40 55029.10 88888.00 2011-07-14 22:43:08.125 195 12603.88 126.38 55029.12 88888.00 2011-07-14 22:43:08.250 195 12603.90 126.33 55029.12 88888.00 2011-07-14 22:43:08.375 195 12603.92 126.35 55029.07 88888.00 2011-07-14 22:43:08.500 195 12603.92 126.38 55029.10 88888.00 2011-07-14 22:43:08.625 195 12603.92 126.40 55029.10 88888.00 2011-07-14 22:43:08.750 195 12603.88 126.40 55029.10 88888.00 2011-07-14 22:43:08.875 195 12603.90 126.38 55029.10 88888.00 2011-07-14 22:43:09.000 195 12603.92 126.40 55029.10 88888.00 2011-07-14 22:43:09.125 195 12603.88 126.40 55029.12 88888.00 2011-07-14 22:43:09.250 195 12603.90 126.40 55029.12 88888.00 2011-07-14 22:43:09.375 195 12603.92 126.40 55029.10 88888.00 2011-07-14 22:43:09.500 195 12603.92 126.38 55029.07 88888.00 2011-07-14 22:43:09.625 195 12603.98 126.42 55029.10 88888.00 2011-07-14 22:43:09.750 195 12603.95 126.40 55029.10 88888.00 2011-07-14 22:43:09.875 195 12603.98 126.40 55029.07 88888.00 2011-07-14 22:43:10.000 195 12604.00 126.40 55029.05 88888.00 2011-07-14 22:43:10.125 195 12603.98 126.40 55029.07 88888.00 2011-07-14 22:43:10.250 195 12603.98 126.40 55029.07 88888.00 2011-07-14 22:43:10.375 195 12603.98 126.40 55029.05 88888.00 2011-07-14 22:43:10.500 195 12604.02 126.42 55029.10 88888.00 2011-07-14 22:43:10.625 195 12604.08 126.47 55029.07 88888.00 2011-07-14 22:43:10.750 195 12604.02 126.45 55029.07 88888.00 2011-07-14 22:43:10.875 195 12604.00 126.45 55029.07 88888.00 2011-07-14 22:43:11.000 195 12604.00 126.42 55029.03 88888.00 2011-07-14 22:43:11.125 195 12604.08 126.42 55029.07 88888.00 2011-07-14 22:43:11.250 195 12604.08 126.45 55029.10 88888.00 2011-07-14 22:43:11.375 195 12604.02 126.47 55029.07 88888.00 2011-07-14 22:43:11.500 195 12604.02 126.45 55029.05 88888.00 2011-07-14 22:43:11.625 195 12604.05 126.42 55029.07 88888.00 2011-07-14 22:43:11.750 195 12604.05 126.45 55029.07 88888.00 2011-07-14 22:43:11.875 195 12604.02 126.50 55029.07 88888.00 2011-07-14 22:43:12.000 195 12604.02 126.47 55029.05 88888.00 2011-07-14 22:43:12.125 195 12604.00 126.47 55029.05 88888.00 2011-07-14 22:43:12.250 195 12604.00 126.50 55029.07 88888.00 2011-07-14 22:43:12.375 195 12604.12 126.50 55029.07 88888.00 2011-07-14 22:43:12.500 195 12604.05 126.47 55029.05 88888.00 2011-07-14 22:43:12.625 195 12604.05 126.47 55029.05 88888.00 2011-07-14 22:43:12.750 195 12604.15 126.53 55029.10 88888.00 2011-07-14 22:43:12.875 195 12604.12 126.50 55029.07 88888.00 2011-07-14 22:43:13.000 195 12604.08 126.47 55029.03 88888.00 2011-07-14 22:43:13.125 195 12604.12 126.50 55029.03 88888.00 2011-07-14 22:43:13.250 195 12604.20 126.47 55029.03 88888.00 2011-07-14 22:43:13.375 195 12604.20 126.50 55029.00 88888.00 2011-07-14 22:43:13.500 195 12604.15 126.50 55029.00 88888.00 2011-07-14 22:43:13.625 195 12604.17 126.50 55029.00 88888.00 2011-07-14 22:43:13.750 195 12604.15 126.50 55029.03 88888.00 2011-07-14 22:43:13.875 195 12604.15 126.50 55029.00 88888.00 2011-07-14 22:43:14.000 195 12604.20 126.53 55029.03 88888.00 2011-07-14 22:43:14.125 195 12604.17 126.50 55029.03 88888.00 2011-07-14 22:43:14.250 195 12604.10 126.53 55029.05 88888.00 2011-07-14 22:43:14.375 195 12604.10 126.55 55029.03 88888.00 2011-07-14 22:43:14.500 195 12604.17 126.60 55029.05 88888.00 2011-07-14 22:43:14.625 195 12604.25 126.58 55029.05 88888.00 2011-07-14 22:43:14.750 195 12604.23 126.53 55029.03 88888.00 2011-07-14 22:43:14.875 195 12604.17 126.55 55029.03 88888.00 2011-07-14 22:43:15.000 195 12604.17 126.60 55029.00 88888.00 2011-07-14 22:43:15.125 195 12604.25 126.65 55029.00 88888.00 2011-07-14 22:43:15.250 195 12604.25 126.60 55029.00 88888.00 2011-07-14 22:43:15.375 195 12604.25 126.62 55029.00 88888.00 2011-07-14 22:43:15.500 195 12604.20 126.60 55029.03 88888.00 2011-07-14 22:43:15.625 195 12604.20 126.58 55029.00 88888.00 2011-07-14 22:43:15.750 195 12604.23 126.55 55029.00 88888.00 2011-07-14 22:43:15.875 195 12604.23 126.58 55029.00 88888.00 2011-07-14 22:43:16.000 195 12604.23 126.58 55028.97 88888.00 2011-07-14 22:43:16.125 195 12604.27 126.60 55028.97 88888.00 2011-07-14 22:43:16.250 195 12604.27 126.60 55028.95 88888.00 2011-07-14 22:43:16.375 195 12604.25 126.60 55028.95 88888.00 2011-07-14 22:43:16.500 195 12604.17 126.60 55028.95 88888.00 2011-07-14 22:43:16.625 195 12604.25 126.60 55028.95 88888.00 2011-07-14 22:43:16.750 195 12604.30 126.60 55028.97 88888.00 2011-07-14 22:43:16.875 195 12604.27 126.62 55028.97 88888.00 2011-07-14 22:43:17.000 195 12604.27 126.65 55028.95 88888.00 2011-07-14 22:43:17.125 195 12604.20 126.65 55028.95 88888.00 2011-07-14 22:43:17.250 195 12604.20 126.65 55028.97 88888.00 2011-07-14 22:43:17.375 195 12604.25 126.62 55028.95 88888.00 2011-07-14 22:43:17.500 195 12604.30 126.67 55028.97 88888.00 2011-07-14 22:43:17.625 195 12604.25 126.65 55028.97 88888.00 2011-07-14 22:43:17.750 195 12604.20 126.65 55028.93 88888.00 2011-07-14 22:43:17.875 195 12604.15 126.67 55028.93 88888.00 2011-07-14 22:43:18.000 195 12604.20 126.67 55028.93 88888.00 2011-07-14 22:43:18.125 195 12604.25 126.65 55028.95 88888.00 2011-07-14 22:43:18.250 195 12604.17 126.62 55028.95 88888.00 2011-07-14 22:43:18.375 195 12604.20 126.67 55028.97 88888.00 2011-07-14 22:43:18.500 195 12604.23 126.67 55028.95 88888.00 2011-07-14 22:43:18.625 195 12604.23 126.62 55028.95 88888.00 2011-07-14 22:43:18.750 195 12604.17 126.65 55028.95 88888.00 2011-07-14 22:43:18.875 195 12604.12 126.65 55028.95 88888.00 2011-07-14 22:43:19.000 195 12604.05 126.62 55028.93 88888.00 2011-07-14 22:43:19.125 195 12604.10 126.60 55028.93 88888.00 2011-07-14 22:43:19.250 195 12604.15 126.62 55028.97 88888.00 2011-07-14 22:43:19.375 195 12604.12 126.65 55028.95 88888.00 2011-07-14 22:43:19.500 195 12604.08 126.58 55028.93 88888.00 2011-07-14 22:43:19.625 195 12604.05 126.55 55028.93 88888.00 2011-07-14 22:43:19.750 195 12604.05 126.58 55028.95 88888.00 2011-07-14 22:43:19.875 195 12604.05 126.58 55028.93 88888.00 2011-07-14 22:43:20.000 195 12604.02 126.55 55028.90 88888.00 2011-07-14 22:43:20.125 195 12604.08 126.60 55028.93 88888.00 2011-07-14 22:43:20.250 195 12604.08 126.58 55028.95 88888.00 2011-07-14 22:43:20.375 195 12604.05 126.58 55028.95 88888.00 2011-07-14 22:43:20.500 195 12604.08 126.60 55028.95 88888.00 2011-07-14 22:43:20.625 195 12604.05 126.60 55028.93 88888.00 2011-07-14 22:43:20.750 195 12604.05 126.60 55028.93 88888.00 2011-07-14 22:43:20.875 195 12604.05 126.62 55028.90 88888.00 2011-07-14 22:43:21.000 195 12604.10 126.60 55028.95 88888.00 2011-07-14 22:43:21.125 195 12604.05 126.58 55028.95 88888.00 2011-07-14 22:43:21.250 195 12604.00 126.55 55028.93 88888.00 2011-07-14 22:43:21.375 195 12604.00 126.53 55028.90 88888.00 2011-07-14 22:43:21.500 195 12603.95 126.55 55028.93 88888.00 2011-07-14 22:43:21.625 195 12603.92 126.55 55028.97 88888.00 2011-07-14 22:43:21.750 195 12603.85 126.55 55028.95 88888.00 2011-07-14 22:43:21.875 195 12603.85 126.55 55028.93 88888.00 2011-07-14 22:43:22.000 195 12603.88 126.55 55028.93 88888.00 2011-07-14 22:43:22.125 195 12603.90 126.58 55028.93 88888.00 2011-07-14 22:43:22.250 195 12603.88 126.55 55028.95 88888.00 2011-07-14 22:43:22.375 195 12603.95 126.55 55028.95 88888.00 2011-07-14 22:43:22.500 195 12603.90 126.55 55028.93 88888.00 2011-07-14 22:43:22.625 195 12603.77 126.50 55028.93 88888.00 2011-07-14 22:43:22.750 195 12603.80 126.53 55028.97 88888.00 2011-07-14 22:43:22.875 195 12603.85 126.55 55028.97 88888.00 2011-07-14 22:43:23.000 195 12603.90 126.58 55028.93 88888.00 2011-07-14 22:43:23.125 195 12603.90 126.60 55028.95 88888.00 2011-07-14 22:43:23.250 195 12603.85 126.55 55028.97 88888.00 2011-07-14 22:43:23.375 195 12603.80 126.53 55028.95 88888.00 2011-07-14 22:43:23.500 195 12603.83 126.58 55028.95 88888.00 2011-07-14 22:43:23.625 195 12603.85 126.60 55028.93 88888.00 2011-07-14 22:43:23.750 195 12603.85 126.58 55028.97 88888.00 2011-07-14 22:43:23.875 195 12603.80 126.58 55028.97 88888.00 2011-07-14 22:43:24.000 195 12603.77 126.58 55028.95 88888.00 2011-07-14 22:43:24.125 195 12603.70 126.53 55028.97 88888.00 2011-07-14 22:43:24.250 195 12603.67 126.53 55028.97 88888.00 2011-07-14 22:43:24.375 195 12603.75 126.53 55028.95 88888.00 2011-07-14 22:43:24.500 195 12603.75 126.50 55028.95 88888.00 2011-07-14 22:43:24.625 195 12603.73 126.50 55029.00 88888.00 2011-07-14 22:43:24.750 195 12603.67 126.53 55029.00 88888.00 2011-07-14 22:43:24.875 195 12603.67 126.50 55028.97 88888.00 2011-07-14 22:43:25.000 195 12603.65 126.47 55028.97 88888.00 2011-07-14 22:43:25.125 195 12603.62 126.47 55028.97 88888.00 2011-07-14 22:43:25.250 195 12603.55 126.45 55028.97 88888.00 2011-07-14 22:43:25.375 195 12603.55 126.45 55028.95 88888.00 2011-07-14 22:43:25.500 195 12603.55 126.45 55028.95 88888.00 2011-07-14 22:43:25.625 195 12603.55 126.47 55028.97 88888.00 2011-07-14 22:43:25.750 195 12603.52 126.47 55028.97 88888.00 2011-07-14 22:43:25.875 195 12603.52 126.47 55028.97 88888.00 2011-07-14 22:43:26.000 195 12603.52 126.47 55028.95 88888.00 2011-07-14 22:43:26.125 195 12603.55 126.50 55028.95 88888.00 2011-07-14 22:43:26.250 195 12603.58 126.47 55028.97 88888.00 2011-07-14 22:43:26.375 195 12603.62 126.45 55028.97 88888.00 2011-07-14 22:43:26.500 195 12603.55 126.42 55029.00 88888.00 2011-07-14 22:43:26.625 195 12603.55 126.45 55029.00 88888.00 2011-07-14 22:43:26.750 195 12603.55 126.45 55029.03 88888.00 2011-07-14 22:43:26.875 195 12603.55 126.50 55029.03 88888.00 2011-07-14 22:43:27.000 195 12603.48 126.42 55028.97 88888.00 2011-07-14 22:43:27.125 195 12603.35 126.40 55029.00 88888.00 2011-07-14 22:43:27.250 195 12603.30 126.40 55029.00 88888.00 2011-07-14 22:43:27.375 195 12603.30 126.40 55029.00 88888.00 2011-07-14 22:43:27.500 195 12603.38 126.40 55029.03 88888.00 2011-07-14 22:43:27.625 195 12603.38 126.42 55029.03 88888.00 2011-07-14 22:43:27.750 195 12603.33 126.42 55029.03 88888.00 2011-07-14 22:43:27.875 195 12603.30 126.42 55029.03 88888.00 2011-07-14 22:43:28.000 195 12603.38 126.42 55029.03 88888.00 2011-07-14 22:43:28.125 195 12603.35 126.40 55029.00 88888.00 2011-07-14 22:43:28.250 195 12603.30 126.38 55029.00 88888.00 2011-07-14 22:43:28.375 195 12603.30 126.40 55029.00 88888.00 2011-07-14 22:43:28.500 195 12603.27 126.42 55029.00 88888.00 2011-07-14 22:43:28.625 195 12603.27 126.40 55029.03 88888.00 2011-07-14 22:43:28.750 195 12603.27 126.42 55029.03 88888.00 2011-07-14 22:43:28.875 195 12603.27 126.42 55029.03 88888.00 2011-07-14 22:43:29.000 195 12603.25 126.40 55029.00 88888.00 2011-07-14 22:43:29.125 195 12603.23 126.38 55029.03 88888.00 2011-07-14 22:43:29.250 195 12603.27 126.38 55029.03 88888.00 2011-07-14 22:43:29.375 195 12603.35 126.42 55029.05 88888.00 2011-07-14 22:43:29.500 195 12603.33 126.42 55029.05 88888.00 2011-07-14 22:43:29.625 195 12603.25 126.40 55029.05 88888.00 2011-07-14 22:43:29.750 195 12603.23 126.40 55029.03 88888.00 2011-07-14 22:43:29.875 195 12603.27 126.40 55029.03 88888.00 2011-07-14 22:43:30.000 195 12603.30 126.35 55029.03 88888.00 2011-07-14 22:43:30.125 195 12603.30 126.35 55029.05 88888.00 2011-07-14 22:43:30.250 195 12603.23 126.38 55029.05 88888.00 2011-07-14 22:43:30.375 195 12603.25 126.40 55029.05 88888.00 2011-07-14 22:43:30.500 195 12603.27 126.38 55029.03 88888.00 2011-07-14 22:43:30.625 195 12603.30 126.40 55029.05 88888.00 2011-07-14 22:43:30.750 195 12603.25 126.40 55029.03 88888.00 2011-07-14 22:43:30.875 195 12603.17 126.38 55029.03 88888.00 2011-07-14 22:43:31.000 195 12603.12 126.33 55029.00 88888.00 2011-07-14 22:43:31.125 195 12603.20 126.35 55029.03 88888.00 2011-07-14 22:43:31.250 195 12603.23 126.38 55029.05 88888.00 2011-07-14 22:43:31.375 195 12603.25 126.40 55029.03 88888.00 2011-07-14 22:43:31.500 195 12603.25 126.38 55029.00 88888.00 2011-07-14 22:43:31.625 195 12603.23 126.38 55029.00 88888.00 2011-07-14 22:43:31.750 195 12603.23 126.35 55029.03 88888.00 2011-07-14 22:43:31.875 195 12603.23 126.33 55029.03 88888.00 2011-07-14 22:43:32.000 195 12603.23 126.35 55029.03 88888.00 2011-07-14 22:43:32.125 195 12603.20 126.35 55029.05 88888.00 2011-07-14 22:43:32.250 195 12603.15 126.35 55029.05 88888.00 2011-07-14 22:43:32.375 195 12603.15 126.35 55029.00 88888.00 2011-07-14 22:43:32.500 195 12603.15 126.35 55029.03 88888.00 2011-07-14 22:43:32.625 195 12603.15 126.35 55029.03 88888.00 2011-07-14 22:43:32.750 195 12603.17 126.35 55029.03 88888.00 2011-07-14 22:43:32.875 195 12603.17 126.35 55029.05 88888.00 2011-07-14 22:43:33.000 195 12603.15 126.40 55029.05 88888.00 2011-07-14 22:43:33.125 195 12603.20 126.40 55029.07 88888.00 2011-07-14 22:43:33.250 195 12603.15 126.35 55029.03 88888.00 2011-07-14 22:43:33.375 195 12603.20 126.40 55029.03 88888.00 2011-07-14 22:43:33.500 195 12603.25 126.38 55029.03 88888.00 2011-07-14 22:43:33.625 195 12603.25 126.35 55029.03 88888.00 2011-07-14 22:43:33.750 195 12603.12 126.35 55029.03 88888.00 2011-07-14 22:43:33.875 195 12603.15 126.33 55029.05 88888.00 2011-07-14 22:43:34.000 195 12603.20 126.40 55029.03 88888.00 2011-07-14 22:43:34.125 195 12603.20 126.42 55029.07 88888.00 2011-07-14 22:43:34.250 195 12603.17 126.38 55029.07 88888.00 2011-07-14 22:43:34.375 195 12603.23 126.38 55029.07 88888.00 2011-07-14 22:43:34.500 195 12603.20 126.38 55029.07 88888.00 2011-07-14 22:43:34.625 195 12603.20 126.38 55029.07 88888.00 2011-07-14 22:43:34.750 195 12603.20 126.35 55029.05 88888.00 2011-07-14 22:43:34.875 195 12603.17 126.35 55029.05 88888.00 2011-07-14 22:43:35.000 195 12603.20 126.33 55029.05 88888.00 2011-07-14 22:43:35.125 195 12603.23 126.38 55029.07 88888.00 2011-07-14 22:43:35.250 195 12603.23 126.38 55029.03 88888.00 2011-07-14 22:43:35.375 195 12603.15 126.35 55029.00 88888.00 2011-07-14 22:43:35.500 195 12603.12 126.35 55029.03 88888.00 2011-07-14 22:43:35.625 195 12603.15 126.38 55029.05 88888.00 2011-07-14 22:43:35.750 195 12603.17 126.38 55029.03 88888.00 2011-07-14 22:43:35.875 195 12603.15 126.33 55029.03 88888.00 2011-07-14 22:43:36.000 195 12603.12 126.28 55029.03 88888.00 2011-07-14 22:43:36.125 195 12603.12 126.33 55029.03 88888.00 2011-07-14 22:43:36.250 195 12603.12 126.35 55029.03 88888.00 2011-07-14 22:43:36.375 195 12603.17 126.38 55029.03 88888.00 2011-07-14 22:43:36.500 195 12603.25 126.40 55029.05 88888.00 2011-07-14 22:43:36.625 195 12603.30 126.42 55029.07 88888.00 2011-07-14 22:43:36.750 195 12603.27 126.42 55029.03 88888.00 2011-07-14 22:43:36.875 195 12603.25 126.42 55029.03 88888.00 2011-07-14 22:43:37.000 195 12603.25 126.40 55029.03 88888.00 2011-07-14 22:43:37.125 195 12603.25 126.38 55029.03 88888.00 2011-07-14 22:43:37.250 195 12603.27 126.38 55029.03 88888.00 2011-07-14 22:43:37.375 195 12603.35 126.40 55029.03 88888.00 2011-07-14 22:43:37.500 195 12603.38 126.38 55029.03 88888.00 2011-07-14 22:43:37.625 195 12603.40 126.38 55029.00 88888.00 2011-07-14 22:43:37.750 195 12603.38 126.38 55028.97 88888.00 2011-07-14 22:43:37.875 195 12603.40 126.40 55029.00 88888.00 2011-07-14 22:43:38.000 195 12603.38 126.40 55029.05 88888.00 2011-07-14 22:43:38.125 195 12603.35 126.42 55029.05 88888.00 2011-07-14 22:43:38.250 195 12603.33 126.40 55029.00 88888.00 2011-07-14 22:43:38.375 195 12603.40 126.42 55028.97 88888.00 2011-07-14 22:43:38.500 195 12603.45 126.40 55028.97 88888.00 2011-07-14 22:43:38.625 195 12603.40 126.35 55028.97 88888.00 2011-07-14 22:43:38.750 195 12603.40 126.35 55028.95 88888.00 2011-07-14 22:43:38.875 195 12603.45 126.38 55028.97 88888.00 2011-07-14 22:43:39.000 195 12603.50 126.40 55028.97 88888.00 2011-07-14 22:43:39.125 195 12603.55 126.40 55028.97 88888.00 2011-07-14 22:43:39.250 195 12603.55 126.42 55028.97 88888.00 2011-07-14 22:43:39.375 195 12603.50 126.45 55028.97 88888.00 2011-07-14 22:43:39.500 195 12603.52 126.42 55028.93 88888.00 2011-07-14 22:43:39.625 195 12603.55 126.42 55028.95 88888.00 2011-07-14 22:43:39.750 195 12603.52 126.40 55028.95 88888.00 2011-07-14 22:43:39.875 195 12603.50 126.38 55028.95 88888.00 2011-07-14 22:43:40.000 195 12603.50 126.42 55028.95 88888.00 2011-07-14 22:43:40.125 195 12603.45 126.45 55028.95 88888.00 2011-07-14 22:43:40.250 195 12603.48 126.42 55028.97 88888.00 2011-07-14 22:43:40.375 195 12603.52 126.42 55028.95 88888.00 2011-07-14 22:43:40.500 195 12603.50 126.40 55028.93 88888.00 2011-07-14 22:43:40.625 195 12603.52 126.40 55028.93 88888.00 2011-07-14 22:43:40.750 195 12603.52 126.40 55028.93 88888.00 2011-07-14 22:43:40.875 195 12603.52 126.45 55028.95 88888.00 2011-07-14 22:43:41.000 195 12603.60 126.45 55028.95 88888.00 2011-07-14 22:43:41.125 195 12603.60 126.42 55028.95 88888.00 2011-07-14 22:43:41.250 195 12603.50 126.38 55028.93 88888.00 2011-07-14 22:43:41.375 195 12603.48 126.40 55028.93 88888.00 2011-07-14 22:43:41.500 195 12603.45 126.40 55028.90 88888.00 2011-07-14 22:43:41.625 195 12603.48 126.40 55028.90 88888.00 2011-07-14 22:43:41.750 195 12603.55 126.42 55028.95 88888.00 2011-07-14 22:43:41.875 195 12603.55 126.40 55028.95 88888.00 2011-07-14 22:43:42.000 195 12603.55 126.42 55028.93 88888.00 2011-07-14 22:43:42.125 195 12603.60 126.47 55028.93 88888.00 2011-07-14 22:43:42.250 195 12603.67 126.47 55028.97 88888.00 2011-07-14 22:43:42.375 195 12603.73 126.50 55028.95 88888.00 2011-07-14 22:43:42.500 195 12603.70 126.47 55028.93 88888.00 2011-07-14 22:43:42.625 195 12603.65 126.47 55028.95 88888.00 2011-07-14 22:43:42.750 195 12603.62 126.53 55028.95 88888.00 2011-07-14 22:43:42.875 195 12603.60 126.53 55028.93 88888.00 2011-07-14 22:43:43.000 195 12603.62 126.50 55028.90 88888.00 2011-07-14 22:43:43.125 195 12603.62 126.45 55028.88 88888.00 2011-07-14 22:43:43.250 195 12603.62 126.42 55028.90 88888.00 2011-07-14 22:43:43.375 195 12603.67 126.45 55028.88 88888.00 2011-07-14 22:43:43.500 195 12603.67 126.47 55028.90 88888.00 2011-07-14 22:43:43.625 195 12603.70 126.42 55028.88 88888.00 2011-07-14 22:43:43.750 195 12603.77 126.42 55028.90 88888.00 2011-07-14 22:43:43.875 195 12603.73 126.42 55028.88 88888.00 2011-07-14 22:43:44.000 195 12603.67 126.42 55028.90 88888.00 2011-07-14 22:43:44.125 195 12603.67 126.40 55028.90 88888.00 2011-07-14 22:43:44.250 195 12603.67 126.40 55028.88 88888.00 2011-07-14 22:43:44.375 195 12603.73 126.42 55028.88 88888.00 2011-07-14 22:43:44.500 195 12603.75 126.42 55028.85 88888.00 2011-07-14 22:43:44.625 195 12603.73 126.47 55028.88 88888.00 2011-07-14 22:43:44.750 195 12603.70 126.47 55028.88 88888.00 2011-07-14 22:43:44.875 195 12603.70 126.42 55028.88 88888.00 2011-07-14 22:43:45.000 195 12603.73 126.42 55028.88 88888.00 2011-07-14 22:43:45.125 195 12603.70 126.42 55028.88 88888.00 2011-07-14 22:43:45.250 195 12603.65 126.45 55028.88 88888.00 2011-07-14 22:43:45.375 195 12603.70 126.47 55028.85 88888.00 2011-07-14 22:43:45.500 195 12603.75 126.47 55028.85 88888.00 2011-07-14 22:43:45.625 195 12603.77 126.45 55028.88 88888.00 2011-07-14 22:43:45.750 195 12603.70 126.42 55028.85 88888.00 2011-07-14 22:43:45.875 195 12603.75 126.45 55028.82 88888.00 2011-07-14 22:43:46.000 195 12603.88 126.45 55028.85 88888.00 2011-07-14 22:43:46.125 195 12603.88 126.47 55028.88 88888.00 2011-07-14 22:43:46.250 195 12603.85 126.47 55028.88 88888.00 2011-07-14 22:43:46.375 195 12603.85 126.53 55028.88 88888.00 2011-07-14 22:43:46.500 195 12603.83 126.53 55028.90 88888.00 2011-07-14 22:43:46.625 195 12603.88 126.50 55028.90 88888.00 2011-07-14 22:43:46.750 195 12603.90 126.45 55028.88 88888.00 2011-07-14 22:43:46.875 195 12603.90 126.42 55028.85 88888.00 2011-07-14 22:43:47.000 195 12603.85 126.45 55028.85 88888.00 2011-07-14 22:43:47.125 195 12603.85 126.47 55028.88 88888.00 2011-07-14 22:43:47.250 195 12603.83 126.45 55028.88 88888.00 2011-07-14 22:43:47.375 195 12603.83 126.42 55028.88 88888.00 2011-07-14 22:43:47.500 195 12603.80 126.42 55028.85 88888.00 2011-07-14 22:43:47.625 195 12603.83 126.45 55028.85 88888.00 2011-07-14 22:43:47.750 195 12603.83 126.45 55028.85 88888.00 2011-07-14 22:43:47.875 195 12603.85 126.45 55028.82 88888.00 2011-07-14 22:43:48.000 195 12603.88 126.42 55028.82 88888.00 2011-07-14 22:43:48.125 195 12603.85 126.42 55028.82 88888.00 2011-07-14 22:43:48.250 195 12603.75 126.42 55028.85 88888.00 2011-07-14 22:43:48.375 195 12603.80 126.45 55028.85 88888.00 2011-07-14 22:43:48.500 195 12603.80 126.47 55028.88 88888.00 2011-07-14 22:43:48.625 195 12603.75 126.45 55028.88 88888.00 2011-07-14 22:43:48.750 195 12603.77 126.42 55028.85 88888.00 2011-07-14 22:43:48.875 195 12603.77 126.40 55028.82 88888.00 2011-07-14 22:43:49.000 195 12603.75 126.42 55028.85 88888.00 2011-07-14 22:43:49.125 195 12603.70 126.40 55028.85 88888.00 2011-07-14 22:43:49.250 195 12603.73 126.40 55028.88 88888.00 2011-07-14 22:43:49.375 195 12603.80 126.40 55028.88 88888.00 2011-07-14 22:43:49.500 195 12603.75 126.42 55028.88 88888.00 2011-07-14 22:43:49.625 195 12603.77 126.42 55028.88 88888.00 2011-07-14 22:43:49.750 195 12603.75 126.42 55028.88 88888.00 2011-07-14 22:43:49.875 195 12603.75 126.42 55028.90 88888.00 2011-07-14 22:43:50.000 195 12603.73 126.45 55028.88 88888.00 2011-07-14 22:43:50.125 195 12603.67 126.45 55028.90 88888.00 2011-07-14 22:43:50.250 195 12603.65 126.42 55028.90 88888.00 2011-07-14 22:43:50.375 195 12603.67 126.42 55028.90 88888.00 2011-07-14 22:43:50.500 195 12603.62 126.42 55028.88 88888.00 2011-07-14 22:43:50.625 195 12603.55 126.38 55028.85 88888.00 2011-07-14 22:43:50.750 195 12603.52 126.38 55028.85 88888.00 2011-07-14 22:43:50.875 195 12603.62 126.42 55028.88 88888.00 2011-07-14 22:43:51.000 195 12603.65 126.42 55028.88 88888.00 2011-07-14 22:43:51.125 195 12603.58 126.35 55028.88 88888.00 2011-07-14 22:43:51.250 195 12603.52 126.35 55028.88 88888.00 2011-07-14 22:43:51.375 195 12603.45 126.38 55028.88 88888.00 2011-07-14 22:43:51.500 195 12603.52 126.40 55028.88 88888.00 2011-07-14 22:43:51.625 195 12603.60 126.42 55028.90 88888.00 2011-07-14 22:43:51.750 195 12603.58 126.40 55028.85 88888.00 2011-07-14 22:43:51.875 195 12603.50 126.40 55028.88 88888.00 2011-07-14 22:43:52.000 195 12603.48 126.38 55028.88 88888.00 2011-07-14 22:43:52.125 195 12603.48 126.40 55028.90 88888.00 2011-07-14 22:43:52.250 195 12603.45 126.38 55028.90 88888.00 2011-07-14 22:43:52.375 195 12603.48 126.40 55028.90 88888.00 2011-07-14 22:43:52.500 195 12603.50 126.40 55028.88 88888.00 2011-07-14 22:43:52.625 195 12603.55 126.42 55028.88 88888.00 2011-07-14 22:43:52.750 195 12603.55 126.47 55028.93 88888.00 2011-07-14 22:43:52.875 195 12603.52 126.45 55028.90 88888.00 2011-07-14 22:43:53.000 195 12603.52 126.42 55028.88 88888.00 2011-07-14 22:43:53.125 195 12603.52 126.40 55028.88 88888.00 2011-07-14 22:43:53.250 195 12603.50 126.40 55028.88 88888.00 2011-07-14 22:43:53.375 195 12603.50 126.42 55028.88 88888.00 2011-07-14 22:43:53.500 195 12603.45 126.42 55028.90 88888.00 2011-07-14 22:43:53.625 195 12603.38 126.42 55028.90 88888.00 2011-07-14 22:43:53.750 195 12603.35 126.42 55028.90 88888.00 2011-07-14 22:43:53.875 195 12603.38 126.45 55028.88 88888.00 2011-07-14 22:43:54.000 195 12603.35 126.45 55028.88 88888.00 2011-07-14 22:43:54.125 195 12603.33 126.40 55028.88 88888.00 2011-07-14 22:43:54.250 195 12603.30 126.42 55028.93 88888.00 2011-07-14 22:43:54.375 195 12603.30 126.47 55028.93 88888.00 2011-07-14 22:43:54.500 195 12603.30 126.45 55028.90 88888.00 2011-07-14 22:43:54.625 195 12603.27 126.40 55028.88 88888.00 2011-07-14 22:43:54.750 195 12603.35 126.40 55028.93 88888.00 2011-07-14 22:43:54.875 195 12603.33 126.42 55028.90 88888.00 2011-07-14 22:43:55.000 195 12603.27 126.45 55028.90 88888.00 2011-07-14 22:43:55.125 195 12603.25 126.45 55028.95 88888.00 2011-07-14 22:43:55.250 195 12603.25 126.47 55028.95 88888.00 2011-07-14 22:43:55.375 195 12603.25 126.47 55028.93 88888.00 2011-07-14 22:43:55.500 195 12603.27 126.47 55028.93 88888.00 2011-07-14 22:43:55.625 195 12603.30 126.47 55028.93 88888.00 2011-07-14 22:43:55.750 195 12603.27 126.45 55028.97 88888.00 2011-07-14 22:43:55.875 195 12603.25 126.42 55029.00 88888.00 2011-07-14 22:43:56.000 195 12603.27 126.45 55028.90 88888.00 2011-07-14 22:43:56.125 195 12603.27 126.45 55028.90 88888.00 2011-07-14 22:43:56.250 195 12603.23 126.45 55028.90 88888.00 2011-07-14 22:43:56.375 195 12603.20 126.42 55028.90 88888.00 2011-07-14 22:43:56.500 195 12603.20 126.45 55028.93 88888.00 2011-07-14 22:43:56.625 195 12603.20 126.45 55028.90 88888.00 2011-07-14 22:43:56.750 195 12603.15 126.45 55028.88 88888.00 2011-07-14 22:43:56.875 195 12603.17 126.47 55028.88 88888.00 2011-07-14 22:43:57.000 195 12603.17 126.47 55028.88 88888.00 2011-07-14 22:43:57.125 195 12603.20 126.47 55028.90 88888.00 2011-07-14 22:43:57.250 195 12603.23 126.47 55028.93 88888.00 2011-07-14 22:43:57.375 195 12603.20 126.45 55028.93 88888.00 2011-07-14 22:43:57.500 195 12603.12 126.45 55028.93 88888.00 2011-07-14 22:43:57.625 195 12603.08 126.45 55028.93 88888.00 2011-07-14 22:43:57.750 195 12603.08 126.47 55028.93 88888.00 2011-07-14 22:43:57.875 195 12603.05 126.47 55028.95 88888.00 2011-07-14 22:43:58.000 195 12603.12 126.45 55028.93 88888.00 2011-07-14 22:43:58.125 195 12603.17 126.50 55028.93 88888.00 2011-07-14 22:43:58.250 195 12603.08 126.47 55028.93 88888.00 2011-07-14 22:43:58.375 195 12603.08 126.47 55028.93 88888.00 2011-07-14 22:43:58.500 195 12603.10 126.50 55028.95 88888.00 2011-07-14 22:43:58.625 195 12603.12 126.47 55028.93 88888.00 2011-07-14 22:43:58.750 195 12603.15 126.47 55028.93 88888.00 2011-07-14 22:43:58.875 195 12603.10 126.50 55028.93 88888.00 2011-07-14 22:43:59.000 195 12603.05 126.47 55028.90 88888.00 2011-07-14 22:43:59.125 195 12602.98 126.42 55028.90 88888.00 2011-07-14 22:43:59.250 195 12602.95 126.45 55028.95 88888.00 2011-07-14 22:43:59.375 195 12603.00 126.50 55028.95 88888.00 2011-07-14 22:43:59.500 195 12602.98 126.53 55028.93 88888.00 2011-07-14 22:43:59.625 195 12602.90 126.50 55028.93 88888.00 2011-07-14 22:43:59.750 195 12602.92 126.53 55028.95 88888.00 2011-07-14 22:43:59.875 195 12602.95 126.50 55028.93 88888.00 2011-07-14 22:44:00.000 195 12602.98 126.47 55028.93 88888.00 2011-07-14 22:44:00.125 195 12602.98 126.53 55028.97 88888.00 2011-07-14 22:44:00.250 195 12602.95 126.50 55028.95 88888.00 2011-07-14 22:44:00.375 195 12602.92 126.53 55028.95 88888.00 2011-07-14 22:44:00.500 195 12602.88 126.53 55028.97 88888.00 2011-07-14 22:44:00.625 195 12602.88 126.55 55028.97 88888.00 2011-07-14 22:44:00.750 195 12602.88 126.53 55028.97 88888.00 2011-07-14 22:44:00.875 195 12602.90 126.50 55028.97 88888.00 2011-07-14 22:44:01.000 195 12602.92 126.47 55028.95 88888.00 2011-07-14 22:44:01.125 195 12602.90 126.47 55028.97 88888.00 2011-07-14 22:44:01.250 195 12602.85 126.50 55028.97 88888.00 2011-07-14 22:44:01.375 195 12602.90 126.47 55028.97 88888.00 2011-07-14 22:44:01.500 195 12602.85 126.50 55028.95 88888.00 2011-07-14 22:44:01.625 195 12602.80 126.53 55028.97 88888.00 2011-07-14 22:44:01.750 195 12602.80 126.53 55028.97 88888.00 2011-07-14 22:44:01.875 195 12602.77 126.53 55028.97 88888.00 2011-07-14 22:44:02.000 195 12602.75 126.53 55028.95 88888.00 2011-07-14 22:44:02.125 195 12602.65 126.53 55028.95 88888.00 2011-07-14 22:44:02.250 195 12602.60 126.50 55028.95 88888.00 2011-07-14 22:44:02.375 195 12602.62 126.53 55028.93 88888.00 2011-07-14 22:44:02.500 195 12602.65 126.53 55028.93 88888.00 2011-07-14 22:44:02.625 195 12602.65 126.53 55028.95 88888.00 2011-07-14 22:44:02.750 195 12602.65 126.53 55028.95 88888.00 2011-07-14 22:44:02.875 195 12602.65 126.55 55028.97 88888.00 2011-07-14 22:44:03.000 195 12602.65 126.55 55028.93 88888.00 2011-07-14 22:44:03.125 195 12602.62 126.58 55028.95 88888.00 2011-07-14 22:44:03.250 195 12602.65 126.55 55029.00 88888.00 2011-07-14 22:44:03.375 195 12602.65 126.55 55028.97 88888.00 2011-07-14 22:44:03.500 195 12602.62 126.58 55029.00 88888.00 2011-07-14 22:44:03.625 195 12602.58 126.55 55029.00 88888.00 2011-07-14 22:44:03.750 195 12602.58 126.55 55029.00 88888.00 2011-07-14 22:44:03.875 195 12602.60 126.58 55029.00 88888.00 2011-07-14 22:44:04.000 195 12602.60 126.58 55028.97 88888.00 2011-07-14 22:44:04.125 195 12602.60 126.58 55028.97 88888.00 2011-07-14 22:44:04.250 195 12602.55 126.53 55028.95 88888.00 2011-07-14 22:44:04.375 195 12602.62 126.55 55028.95 88888.00 2011-07-14 22:44:04.500 195 12602.58 126.58 55028.95 88888.00 2011-07-14 22:44:04.625 195 12602.55 126.58 55028.97 88888.00 2011-07-14 22:44:04.750 195 12602.58 126.62 55029.00 88888.00 2011-07-14 22:44:04.875 195 12602.52 126.60 55028.95 88888.00 2011-07-14 22:44:05.000 195 12602.48 126.55 55028.93 88888.00 2011-07-14 22:44:05.125 195 12602.45 126.55 55028.95 88888.00 2011-07-14 22:44:05.250 195 12602.52 126.55 55028.97 88888.00 2011-07-14 22:44:05.375 195 12602.55 126.58 55028.95 88888.00 2011-07-14 22:44:05.500 195 12602.48 126.58 55028.95 88888.00 2011-07-14 22:44:05.625 195 12602.42 126.58 55028.93 88888.00 2011-07-14 22:44:05.750 195 12602.45 126.60 55028.95 88888.00 2011-07-14 22:44:05.875 195 12602.40 126.60 55028.95 88888.00 2011-07-14 22:44:06.000 195 12602.42 126.60 55028.95 88888.00 2011-07-14 22:44:06.125 195 12602.48 126.65 55028.97 88888.00 2011-07-14 22:44:06.250 195 12602.45 126.65 55029.00 88888.00 2011-07-14 22:44:06.375 195 12602.48 126.62 55029.00 88888.00 2011-07-14 22:44:06.500 195 12602.50 126.62 55029.00 88888.00 2011-07-14 22:44:06.625 195 12602.50 126.62 55029.00 88888.00 2011-07-14 22:44:06.750 195 12602.48 126.62 55029.00 88888.00 2011-07-14 22:44:06.875 195 12602.50 126.62 55029.00 88888.00 2011-07-14 22:44:07.000 195 12602.48 126.62 55028.95 88888.00 2011-07-14 22:44:07.125 195 12602.45 126.62 55028.97 88888.00 2011-07-14 22:44:07.250 195 12602.45 126.60 55028.97 88888.00 2011-07-14 22:44:07.375 195 12602.42 126.62 55028.97 88888.00 2011-07-14 22:44:07.500 195 12602.35 126.67 55028.97 88888.00 2011-07-14 22:44:07.625 195 12602.35 126.67 55028.97 88888.00 2011-07-14 22:44:07.750 195 12602.33 126.67 55029.00 88888.00 2011-07-14 22:44:07.875 195 12602.35 126.65 55028.97 88888.00 2011-07-14 22:44:08.000 195 12602.38 126.65 55028.95 88888.00 2011-07-14 22:44:08.125 195 12602.40 126.62 55028.97 88888.00 2011-07-14 22:44:08.250 195 12602.42 126.62 55028.97 88888.00 2011-07-14 22:44:08.375 195 12602.38 126.67 55029.00 88888.00 2011-07-14 22:44:08.500 195 12602.35 126.67 55029.00 88888.00 2011-07-14 22:44:08.625 195 12602.33 126.62 55029.00 88888.00 2011-07-14 22:44:08.750 195 12602.33 126.62 55029.00 88888.00 2011-07-14 22:44:08.875 195 12602.33 126.65 55029.03 88888.00 2011-07-14 22:44:09.000 195 12602.33 126.65 55029.00 88888.00 2011-07-14 22:44:09.125 195 12602.35 126.62 55028.97 88888.00 2011-07-14 22:44:09.250 195 12602.30 126.55 55028.97 88888.00 2011-07-14 22:44:09.375 195 12602.27 126.60 55029.00 88888.00 2011-07-14 22:44:09.500 195 12602.27 126.62 55029.00 88888.00 2011-07-14 22:44:09.625 195 12602.20 126.65 55029.00 88888.00 2011-07-14 22:44:09.750 195 12602.23 126.62 55029.03 88888.00 2011-07-14 22:44:09.875 195 12602.30 126.62 55029.03 88888.00 2011-07-14 22:44:10.000 195 12602.30 126.65 55029.03 88888.00 2011-07-14 22:44:10.125 195 12602.27 126.60 55029.03 88888.00 2011-07-14 22:44:10.250 195 12602.20 126.58 55029.03 88888.00 2011-07-14 22:44:10.375 195 12602.20 126.60 55029.00 88888.00 2011-07-14 22:44:10.500 195 12602.23 126.58 55028.97 88888.00 2011-07-14 22:44:10.625 195 12602.30 126.55 55028.97 88888.00 2011-07-14 22:44:10.750 195 12602.33 126.55 55028.95 88888.00 2011-07-14 22:44:10.875 195 12602.33 126.58 55028.95 88888.00 2011-07-14 22:44:11.000 195 12602.35 126.58 55028.95 88888.00 2011-07-14 22:44:11.125 195 12602.38 126.58 55029.00 88888.00 2011-07-14 22:44:11.250 195 12602.35 126.58 55028.97 88888.00 2011-07-14 22:44:11.375 195 12602.38 126.55 55028.95 88888.00 2011-07-14 22:44:11.500 195 12602.35 126.55 55028.95 88888.00 2011-07-14 22:44:11.625 195 12602.30 126.53 55028.95 88888.00 2011-07-14 22:44:11.750 195 12602.33 126.53 55028.95 88888.00 2011-07-14 22:44:11.875 195 12602.33 126.53 55028.95 88888.00 2011-07-14 22:44:12.000 195 12602.27 126.50 55028.95 88888.00 2011-07-14 22:44:12.125 195 12602.27 126.47 55028.97 88888.00 2011-07-14 22:44:12.250 195 12602.30 126.55 55029.00 88888.00 2011-07-14 22:44:12.375 195 12602.33 126.58 55029.00 88888.00 2011-07-14 22:44:12.500 195 12602.30 126.53 55028.97 88888.00 2011-07-14 22:44:12.625 195 12602.27 126.47 55028.97 88888.00 2011-07-14 22:44:12.750 195 12602.20 126.47 55028.95 88888.00 2011-07-14 22:44:12.875 195 12602.25 126.50 55029.03 88888.00 2011-07-14 22:44:13.000 195 12602.25 126.53 55029.00 88888.00 2011-07-14 22:44:13.125 195 12602.17 126.45 55028.97 88888.00 2011-07-14 22:44:13.250 195 12602.23 126.42 55028.95 88888.00 2011-07-14 22:44:13.375 195 12602.27 126.45 55028.93 88888.00 2011-07-14 22:44:13.500 195 12602.30 126.47 55028.95 88888.00 2011-07-14 22:44:13.625 195 12602.30 126.47 55028.97 88888.00 2011-07-14 22:44:13.750 195 12602.27 126.42 55028.95 88888.00 2011-07-14 22:44:13.875 195 12602.23 126.42 55028.95 88888.00 2011-07-14 22:44:14.000 195 12602.20 126.45 55028.93 88888.00 2011-07-14 22:44:14.125 195 12602.27 126.45 55028.95 88888.00 2011-07-14 22:44:14.250 195 12602.30 126.45 55028.95 88888.00 2011-07-14 22:44:14.375 195 12602.30 126.42 55028.95 88888.00 2011-07-14 22:44:14.500 195 12602.27 126.40 55028.95 88888.00 2011-07-14 22:44:14.625 195 12602.27 126.38 55028.93 88888.00 2011-07-14 22:44:14.750 195 12602.25 126.40 55028.93 88888.00 2011-07-14 22:44:14.875 195 12602.27 126.40 55028.95 88888.00 2011-07-14 22:44:15.000 195 12602.30 126.38 55028.90 88888.00 2011-07-14 22:44:15.125 195 12602.30 126.38 55028.95 88888.00 2011-07-14 22:44:15.250 195 12602.25 126.33 55028.95 88888.00 2011-07-14 22:44:15.375 195 12602.15 126.25 55028.88 88888.00 2011-07-14 22:44:15.500 195 12602.15 126.30 55028.88 88888.00 2011-07-14 22:44:15.625 195 12602.23 126.38 55028.93 88888.00 2011-07-14 22:44:15.750 195 12602.25 126.35 55028.93 88888.00 2011-07-14 22:44:15.875 195 12602.30 126.33 55028.95 88888.00 2011-07-14 22:44:16.000 195 12602.25 126.30 55028.93 88888.00 2011-07-14 22:44:16.125 195 12602.25 126.30 55028.93 88888.00 2011-07-14 22:44:16.250 195 12602.27 126.30 55028.95 88888.00 2011-07-14 22:44:16.375 195 12602.30 126.33 55028.95 88888.00 2011-07-14 22:44:16.500 195 12602.30 126.30 55028.97 88888.00 2011-07-14 22:44:16.625 195 12602.30 126.33 55029.00 88888.00 2011-07-14 22:44:16.750 195 12602.30 126.33 55029.00 88888.00 2011-07-14 22:44:16.875 195 12602.30 126.28 55028.95 88888.00 2011-07-14 22:44:17.000 195 12602.35 126.30 55028.93 88888.00 2011-07-14 22:44:17.125 195 12602.35 126.30 55028.95 88888.00 2011-07-14 22:44:17.250 195 12602.23 126.22 55028.93 88888.00 2011-07-14 22:44:17.375 195 12602.27 126.25 55028.93 88888.00 2011-07-14 22:44:17.500 195 12602.27 126.25 55028.95 88888.00 2011-07-14 22:44:17.625 195 12602.33 126.28 55028.95 88888.00 2011-07-14 22:44:17.750 195 12602.35 126.28 55028.95 88888.00 2011-07-14 22:44:17.875 195 12602.40 126.30 55028.93 88888.00 2011-07-14 22:44:18.000 195 12602.35 126.25 55028.90 88888.00 2011-07-14 22:44:18.125 195 12602.33 126.25 55028.93 88888.00 2011-07-14 22:44:18.250 195 12602.27 126.28 55028.93 88888.00 2011-07-14 22:44:18.375 195 12602.35 126.25 55028.90 88888.00 2011-07-14 22:44:18.500 195 12602.38 126.25 55028.90 88888.00 2011-07-14 22:44:18.625 195 12602.40 126.28 55028.90 88888.00 2011-07-14 22:44:18.750 195 12602.38 126.28 55028.90 88888.00 2011-07-14 22:44:18.875 195 12602.40 126.28 55028.88 88888.00 2011-07-14 22:44:19.000 195 12602.35 126.25 55028.85 88888.00 2011-07-14 22:44:19.125 195 12602.35 126.22 55028.88 88888.00 2011-07-14 22:44:19.250 195 12602.35 126.22 55028.90 88888.00 2011-07-14 22:44:19.375 195 12602.35 126.20 55028.88 88888.00 2011-07-14 22:44:19.500 195 12602.33 126.20 55028.90 88888.00 2011-07-14 22:44:19.625 195 12602.33 126.22 55028.88 88888.00 2011-07-14 22:44:19.750 195 12602.27 126.20 55028.88 88888.00 2011-07-14 22:44:19.875 195 12602.30 126.17 55028.88 88888.00 2011-07-14 22:44:20.000 195 12602.33 126.20 55028.90 88888.00 2011-07-14 22:44:20.125 195 12602.33 126.17 55028.90 88888.00 2011-07-14 22:44:20.250 195 12602.25 126.17 55028.90 88888.00 2011-07-14 22:44:20.375 195 12602.30 126.17 55028.90 88888.00 2011-07-14 22:44:20.500 195 12602.33 126.15 55028.90 88888.00 2011-07-14 22:44:20.625 195 12602.30 126.15 55028.90 88888.00 2011-07-14 22:44:20.750 195 12602.30 126.15 55028.88 88888.00 2011-07-14 22:44:20.875 195 12602.30 126.17 55028.90 88888.00 2011-07-14 22:44:21.000 195 12602.27 126.17 55028.90 88888.00 2011-07-14 22:44:21.125 195 12602.23 126.12 55028.88 88888.00 2011-07-14 22:44:21.250 195 12602.23 126.10 55028.85 88888.00 2011-07-14 22:44:21.375 195 12602.25 126.12 55028.93 88888.00 2011-07-14 22:44:21.500 195 12602.50 126.40 55029.10 88888.00 2011-07-14 22:44:21.625 195 12602.48 126.28 55029.00 88888.00 2011-07-14 22:44:21.750 195 12602.35 126.05 55028.88 88888.00 2011-07-14 22:44:21.875 195 12602.30 126.03 55028.85 88888.00 2011-07-14 22:44:22.000 195 12602.30 126.08 55028.88 88888.00 2011-07-14 22:44:22.125 195 12602.33 126.17 55028.90 88888.00 2011-07-14 22:44:22.250 195 12602.30 126.17 55028.88 88888.00 2011-07-14 22:44:22.375 195 12602.35 126.15 55028.88 88888.00 2011-07-14 22:44:22.500 195 12602.33 126.12 55028.85 88888.00 2011-07-14 22:44:22.625 195 12602.30 126.12 55028.88 88888.00 2011-07-14 22:44:22.750 195 12602.27 126.10 55028.93 88888.00 2011-07-14 22:44:22.875 195 12602.30 126.10 55028.90 88888.00 2011-07-14 22:44:23.000 195 12602.30 126.12 55028.85 88888.00 2011-07-14 22:44:23.125 195 12602.27 126.10 55028.85 88888.00 2011-07-14 22:44:23.250 195 12602.30 126.10 55028.90 88888.00 2011-07-14 22:44:23.375 195 12602.35 126.12 55028.88 88888.00 2011-07-14 22:44:23.500 195 12602.35 126.12 55028.88 88888.00 2011-07-14 22:44:23.625 195 12602.30 126.12 55028.85 88888.00 2011-07-14 22:44:23.750 195 12602.27 126.10 55028.85 88888.00 2011-07-14 22:44:23.875 195 12602.30 126.10 55028.88 88888.00 2011-07-14 22:44:24.000 195 12602.38 126.15 55028.88 88888.00 2011-07-14 22:44:24.125 195 12602.35 126.15 55028.90 88888.00 2011-07-14 22:44:24.250 195 12602.27 126.10 55028.88 88888.00 2011-07-14 22:44:24.375 195 12602.30 126.15 55028.90 88888.00 2011-07-14 22:44:24.500 195 12602.38 126.15 55028.88 88888.00 2011-07-14 22:44:24.625 195 12602.40 126.15 55028.88 88888.00 2011-07-14 22:44:24.750 195 12602.42 126.12 55028.88 88888.00 2011-07-14 22:44:24.875 195 12602.40 126.10 55028.85 88888.00 2011-07-14 22:44:25.000 195 12602.33 126.08 55028.82 88888.00 2011-07-14 22:44:25.125 195 12602.33 126.08 55028.85 88888.00 2011-07-14 22:44:25.250 195 12602.33 126.12 55028.85 88888.00 2011-07-14 22:44:25.375 195 12602.40 126.12 55028.85 88888.00 2011-07-14 22:44:25.500 195 12602.48 126.15 55028.85 88888.00 2011-07-14 22:44:25.625 195 12602.42 126.12 55028.82 88888.00 2011-07-14 22:44:25.750 195 12602.40 126.10 55028.82 88888.00 2011-07-14 22:44:25.875 195 12602.45 126.12 55028.82 88888.00 2011-07-14 22:44:26.000 195 12602.48 126.20 55028.85 88888.00 2011-07-14 22:44:26.125 195 12602.48 126.17 55028.85 88888.00 2011-07-14 22:44:26.250 195 12602.48 126.15 55028.82 88888.00 2011-07-14 22:44:26.375 195 12602.48 126.12 55028.80 88888.00 2011-07-14 22:44:26.500 195 12602.48 126.12 55028.80 88888.00 2011-07-14 22:44:26.625 195 12602.48 126.15 55028.80 88888.00 2011-07-14 22:44:26.750 195 12602.48 126.17 55028.80 88888.00 2011-07-14 22:44:26.875 195 12602.42 126.12 55028.80 88888.00 2011-07-14 22:44:27.000 195 12602.38 126.10 55028.78 88888.00 2011-07-14 22:44:27.125 195 12602.33 126.10 55028.78 88888.00 2011-07-14 22:44:27.250 195 12602.38 126.15 55028.80 88888.00 2011-07-14 22:44:27.375 195 12602.48 126.15 55028.82 88888.00 2011-07-14 22:44:27.500 195 12602.58 126.17 55028.80 88888.00 2011-07-14 22:44:27.625 195 12602.55 126.17 55028.80 88888.00 2011-07-14 22:44:27.750 195 12602.48 126.12 55028.80 88888.00 2011-07-14 22:44:27.875 195 12602.45 126.12 55028.80 88888.00 2011-07-14 22:44:28.000 195 12602.45 126.15 55028.78 88888.00 2011-07-14 22:44:28.125 195 12602.50 126.17 55028.80 88888.00 2011-07-14 22:44:28.250 195 12602.52 126.17 55028.80 88888.00 2011-07-14 22:44:28.375 195 12602.52 126.17 55028.78 88888.00 2011-07-14 22:44:28.500 195 12602.48 126.15 55028.75 88888.00 2011-07-14 22:44:28.625 195 12602.50 126.12 55028.75 88888.00 2011-07-14 22:44:28.750 195 12602.52 126.20 55028.78 88888.00 2011-07-14 22:44:28.875 195 12602.58 126.28 55028.80 88888.00 2011-07-14 22:44:29.000 195 12602.50 126.22 55028.75 88888.00 2011-07-14 22:44:29.125 195 12602.50 126.20 55028.72 88888.00 2011-07-14 22:44:29.250 195 12602.48 126.15 55028.72 88888.00 2011-07-14 22:44:29.375 195 12602.48 126.17 55028.72 88888.00 2011-07-14 22:44:29.500 195 12602.48 126.20 55028.72 88888.00 2011-07-14 22:44:29.625 195 12602.55 126.22 55028.72 88888.00 2011-07-14 22:44:29.750 195 12602.52 126.22 55028.72 88888.00 2011-07-14 22:44:29.875 195 12602.50 126.22 55028.70 88888.00 2011-07-14 22:44:30.000 195 12602.58 126.25 55028.70 88888.00 2011-07-14 22:44:30.125 195 12602.60 126.25 55028.70 88888.00 2011-07-14 22:44:30.250 195 12602.60 126.28 55028.70 88888.00 2011-07-14 22:44:30.375 195 12602.58 126.33 55028.70 88888.00 2011-07-14 22:44:30.500 195 12602.55 126.30 55028.70 88888.00 2011-07-14 22:44:30.625 195 12602.58 126.28 55028.72 88888.00 2011-07-14 22:44:30.750 195 12602.55 126.28 55028.72 88888.00 2011-07-14 22:44:30.875 195 12602.58 126.30 55028.72 88888.00 2011-07-14 22:44:31.000 195 12602.55 126.33 55028.72 88888.00 2011-07-14 22:44:31.125 195 12602.58 126.30 55028.70 88888.00 2011-07-14 22:44:31.250 195 12602.62 126.28 55028.70 88888.00 2011-07-14 22:44:31.375 195 12602.65 126.25 55028.68 88888.00 2011-07-14 22:44:31.500 195 12602.55 126.22 55028.68 88888.00 2011-07-14 22:44:31.625 195 12602.58 126.28 55028.70 88888.00 2011-07-14 22:44:31.750 195 12602.62 126.28 55028.68 88888.00 2011-07-14 22:44:31.875 195 12602.58 126.25 55028.68 88888.00 2011-07-14 22:44:32.000 195 12602.62 126.30 55028.68 88888.00 2011-07-14 22:44:32.125 195 12602.67 126.35 55028.70 88888.00 2011-07-14 22:44:32.250 195 12602.62 126.30 55028.70 88888.00 2011-07-14 22:44:32.375 195 12602.65 126.30 55028.70 88888.00 2011-07-14 22:44:32.500 195 12602.60 126.33 55028.70 88888.00 2011-07-14 22:44:32.625 195 12602.60 126.33 55028.70 88888.00 2011-07-14 22:44:32.750 195 12602.60 126.33 55028.70 88888.00 2011-07-14 22:44:32.875 195 12602.60 126.33 55028.70 88888.00 2011-07-14 22:44:33.000 195 12602.67 126.30 55028.65 88888.00 2011-07-14 22:44:33.125 195 12602.67 126.33 55028.68 88888.00 2011-07-14 22:44:33.250 195 12602.65 126.33 55028.68 88888.00 2011-07-14 22:44:33.375 195 12602.67 126.30 55028.65 88888.00 2011-07-14 22:44:33.500 195 12602.73 126.33 55028.68 88888.00 2011-07-14 22:44:33.625 195 12602.73 126.35 55028.72 88888.00 2011-07-14 22:44:33.750 195 12602.70 126.38 55028.72 88888.00 2011-07-14 22:44:33.875 195 12602.58 126.33 55028.70 88888.00 2011-07-14 22:44:34.000 195 12602.58 126.33 55028.68 88888.00 2011-07-14 22:44:34.125 195 12602.65 126.35 55028.68 88888.00 2011-07-14 22:44:34.250 195 12602.67 126.30 55028.70 88888.00 2011-07-14 22:44:34.375 195 12602.70 126.33 55028.68 88888.00 2011-07-14 22:44:34.500 195 12602.73 126.33 55028.65 88888.00 2011-07-14 22:44:34.625 195 12602.80 126.33 55028.65 88888.00 2011-07-14 22:44:34.750 195 12602.80 126.30 55028.65 88888.00 2011-07-14 22:44:34.875 195 12602.80 126.30 55028.62 88888.00 2011-07-14 22:44:35.000 195 12602.77 126.35 55028.65 88888.00 2011-07-14 22:44:35.125 195 12602.80 126.35 55028.65 88888.00 2011-07-14 22:44:35.250 195 12602.83 126.33 55028.62 88888.00 2011-07-14 22:44:35.375 195 12602.77 126.35 55028.62 88888.00 2011-07-14 22:44:35.500 195 12602.75 126.38 55028.62 88888.00 2011-07-14 22:44:35.625 195 12602.85 126.40 55028.65 88888.00 2011-07-14 22:44:35.750 195 12602.88 126.40 55028.65 88888.00 2011-07-14 22:44:35.875 195 12602.85 126.42 55028.65 88888.00 2011-07-14 22:44:36.000 195 12602.83 126.42 55028.65 88888.00 2011-07-14 22:44:36.125 195 12602.83 126.42 55028.62 88888.00 2011-07-14 22:44:36.250 195 12602.75 126.35 55028.60 88888.00 2011-07-14 22:44:36.375 195 12602.80 126.38 55028.62 88888.00 2011-07-14 22:44:36.500 195 12602.83 126.38 55028.62 88888.00 2011-07-14 22:44:36.625 195 12602.80 126.40 55028.62 88888.00 2011-07-14 22:44:36.750 195 12602.80 126.40 55028.60 88888.00 2011-07-14 22:44:36.875 195 12602.85 126.38 55028.60 88888.00 2011-07-14 22:44:37.000 195 12602.92 126.40 55028.60 88888.00 2011-07-14 22:44:37.125 195 12602.92 126.42 55028.60 88888.00 2011-07-14 22:44:37.250 195 12602.80 126.42 55028.60 88888.00 2011-07-14 22:44:37.375 195 12602.75 126.42 55028.62 88888.00 2011-07-14 22:44:37.500 195 12602.75 126.40 55028.62 88888.00 2011-07-14 22:44:37.625 195 12602.77 126.38 55028.60 88888.00 2011-07-14 22:44:37.750 195 12602.75 126.38 55028.57 88888.00 2011-07-14 22:44:37.875 195 12602.77 126.38 55028.55 88888.00 2011-07-14 22:44:38.000 195 12602.85 126.40 55028.57 88888.00 2011-07-14 22:44:38.125 195 12602.88 126.42 55028.57 88888.00 2011-07-14 22:44:38.250 195 12602.85 126.40 55028.57 88888.00 2011-07-14 22:44:38.375 195 12602.85 126.42 55028.55 88888.00 2011-07-14 22:44:38.500 195 12602.85 126.42 55028.55 88888.00 2011-07-14 22:44:38.625 195 12602.83 126.42 55028.53 88888.00 2011-07-14 22:44:38.750 195 12602.85 126.45 55028.55 88888.00 2011-07-14 22:44:38.875 195 12602.85 126.50 55028.57 88888.00 2011-07-14 22:44:39.000 195 12602.80 126.45 55028.57 88888.00 2011-07-14 22:44:39.125 195 12602.75 126.45 55028.57 88888.00 2011-07-14 22:44:39.250 195 12602.80 126.42 55028.57 88888.00 2011-07-14 22:44:39.375 195 12602.83 126.47 55028.57 88888.00 2011-07-14 22:44:39.500 195 12602.77 126.50 55028.55 88888.00 2011-07-14 22:44:39.625 195 12602.77 126.50 55028.55 88888.00 2011-07-14 22:44:39.750 195 12602.80 126.50 55028.57 88888.00 2011-07-14 22:44:39.875 195 12602.88 126.47 55028.55 88888.00 2011-07-14 22:44:40.000 195 12602.85 126.42 55028.53 88888.00 2011-07-14 22:44:40.125 195 12602.80 126.42 55028.53 88888.00 2011-07-14 22:44:40.250 195 12602.77 126.47 55028.55 88888.00 2011-07-14 22:44:40.375 195 12602.85 126.50 55028.53 88888.00 2011-07-14 22:44:40.500 195 12602.85 126.47 55028.55 88888.00 2011-07-14 22:44:40.625 195 12602.83 126.47 55028.55 88888.00 2011-07-14 22:44:40.750 195 12602.90 126.47 55028.55 88888.00 2011-07-14 22:44:40.875 195 12602.85 126.50 55028.55 88888.00 2011-07-14 22:44:41.000 195 12602.80 126.53 55028.53 88888.00 2011-07-14 22:44:41.125 195 12602.83 126.53 55028.53 88888.00 2011-07-14 22:44:41.250 195 12602.88 126.55 55028.55 88888.00 2011-07-14 22:44:41.375 195 12602.92 126.55 55028.53 88888.00 2011-07-14 22:44:41.500 195 12602.90 126.53 55028.50 88888.00 2011-07-14 22:44:41.625 195 12602.83 126.53 55028.53 88888.00 2011-07-14 22:44:41.750 195 12602.85 126.50 55028.53 88888.00 2011-07-14 22:44:41.875 195 12602.85 126.50 55028.53 88888.00 2011-07-14 22:44:42.000 195 12602.83 126.53 55028.55 88888.00 2011-07-14 22:44:42.125 195 12602.85 126.53 55028.55 88888.00 2011-07-14 22:44:42.250 195 12602.85 126.55 55028.55 88888.00 2011-07-14 22:44:42.375 195 12602.88 126.55 55028.55 88888.00 2011-07-14 22:44:42.500 195 12602.83 126.55 55028.50 88888.00 2011-07-14 22:44:42.625 195 12602.85 126.53 55028.50 88888.00 2011-07-14 22:44:42.750 195 12602.88 126.55 55028.53 88888.00 2011-07-14 22:44:42.875 195 12602.92 126.58 55028.55 88888.00 2011-07-14 22:44:43.000 195 12602.95 126.60 55028.50 88888.00 2011-07-14 22:44:43.125 195 12602.92 126.58 55028.50 88888.00 2011-07-14 22:44:43.250 195 12602.90 126.60 55028.53 88888.00 2011-07-14 22:44:43.375 195 12602.92 126.60 55028.53 88888.00 2011-07-14 22:44:43.500 195 12602.92 126.62 55028.50 88888.00 2011-07-14 22:44:43.625 195 12602.92 126.60 55028.47 88888.00 2011-07-14 22:44:43.750 195 12602.88 126.60 55028.47 88888.00 2011-07-14 22:44:43.875 195 12602.83 126.62 55028.50 88888.00 2011-07-14 22:44:44.000 195 12602.88 126.65 55028.53 88888.00 2011-07-14 22:44:44.125 195 12602.83 126.65 55028.53 88888.00 2011-07-14 22:44:44.250 195 12602.88 126.67 55028.53 88888.00 2011-07-14 22:44:44.375 195 12602.92 126.70 55028.55 88888.00 2011-07-14 22:44:44.500 195 12602.92 126.70 55028.55 88888.00 2011-07-14 22:44:44.625 195 12602.95 126.70 55028.53 88888.00 2011-07-14 22:44:44.750 195 12602.92 126.67 55028.53 88888.00 2011-07-14 22:44:44.875 195 12602.85 126.67 55028.53 88888.00 2011-07-14 22:44:45.000 195 12602.88 126.72 55028.50 88888.00 2011-07-14 22:44:45.125 195 12602.85 126.72 55028.47 88888.00 2011-07-14 22:44:45.250 195 12602.83 126.65 55028.50 88888.00 2011-07-14 22:44:45.375 195 12602.80 126.67 55028.50 88888.00 2011-07-14 22:44:45.500 195 12602.83 126.70 55028.47 88888.00 2011-07-14 22:44:45.625 195 12602.85 126.75 55028.47 88888.00 2011-07-14 22:44:45.750 195 12602.90 126.72 55028.47 88888.00 2011-07-14 22:44:45.875 195 12602.95 126.75 55028.50 88888.00 2011-07-14 22:44:46.000 195 12602.95 126.78 55028.50 88888.00 2011-07-14 22:44:46.125 195 12602.90 126.80 55028.53 88888.00 2011-07-14 22:44:46.250 195 12602.88 126.78 55028.50 88888.00 2011-07-14 22:44:46.375 195 12602.90 126.80 55028.50 88888.00 2011-07-14 22:44:46.500 195 12602.83 126.80 55028.47 88888.00 2011-07-14 22:44:46.625 195 12602.77 126.78 55028.50 88888.00 2011-07-14 22:44:46.750 195 12602.73 126.75 55028.53 88888.00 2011-07-14 22:44:46.875 195 12602.75 126.78 55028.53 88888.00 2011-07-14 22:44:47.000 195 12602.77 126.83 55028.55 88888.00 2011-07-14 22:44:47.125 195 12602.77 126.83 55028.53 88888.00 2011-07-14 22:44:47.250 195 12602.83 126.80 55028.53 88888.00 2011-07-14 22:44:47.375 195 12602.83 126.85 55028.53 88888.00 2011-07-14 22:44:47.500 195 12602.77 126.88 55028.55 88888.00 2011-07-14 22:44:47.625 195 12602.75 126.83 55028.53 88888.00 2011-07-14 22:44:47.750 195 12602.70 126.83 55028.53 88888.00 2011-07-14 22:44:47.875 195 12602.73 126.85 55028.53 88888.00 2011-07-14 22:44:48.000 195 12602.70 126.85 55028.50 88888.00 2011-07-14 22:44:48.125 195 12602.65 126.85 55028.53 88888.00 2011-07-14 22:44:48.250 195 12602.65 126.85 55028.53 88888.00 2011-07-14 22:44:48.375 195 12602.73 126.85 55028.50 88888.00 2011-07-14 22:44:48.500 195 12602.75 126.85 55028.53 88888.00 2011-07-14 22:44:48.625 195 12602.73 126.90 55028.53 88888.00 2011-07-14 22:44:48.750 195 12602.67 126.92 55028.55 88888.00 2011-07-14 22:44:48.875 195 12602.60 126.88 55028.53 88888.00 2011-07-14 22:44:49.000 195 12602.58 126.83 55028.53 88888.00 2011-07-14 22:44:49.125 195 12602.55 126.83 55028.53 88888.00 2011-07-14 22:44:49.250 195 12602.55 126.85 55028.53 88888.00 2011-07-14 22:44:49.375 195 12602.60 126.88 55028.55 88888.00 2011-07-14 22:44:49.500 195 12602.58 126.90 55028.53 88888.00 2011-07-14 22:44:49.625 195 12602.52 126.85 55028.50 88888.00 2011-07-14 22:44:49.750 195 12602.52 126.83 55028.53 88888.00 2011-07-14 22:44:49.875 195 12602.60 126.90 55028.57 88888.00 2011-07-14 22:44:50.000 195 12602.60 126.90 55028.55 88888.00 2011-07-14 22:44:50.125 195 12602.60 126.88 55028.55 88888.00 2011-07-14 22:44:50.250 195 12602.62 126.88 55028.57 88888.00 2011-07-14 22:44:50.375 195 12602.62 126.85 55028.53 88888.00 2011-07-14 22:44:50.500 195 12602.58 126.80 55028.53 88888.00 2011-07-14 22:44:50.625 195 12602.60 126.80 55028.55 88888.00 2011-07-14 22:44:50.750 195 12602.60 126.90 55028.57 88888.00 2011-07-14 22:44:50.875 195 12602.62 126.92 55028.60 88888.00 2011-07-14 22:44:51.000 195 12602.65 126.90 55028.57 88888.00 2011-07-14 22:44:51.125 195 12602.60 126.90 55028.57 88888.00 2011-07-14 22:44:51.250 195 12602.52 126.88 55028.57 88888.00 2011-07-14 22:44:51.375 195 12602.55 126.88 55028.57 88888.00 2011-07-14 22:44:51.500 195 12602.60 126.88 55028.57 88888.00 2011-07-14 22:44:51.625 195 12602.58 126.90 55028.57 88888.00 2011-07-14 22:44:51.750 195 12602.50 126.88 55028.57 88888.00 2011-07-14 22:44:51.875 195 12602.42 126.85 55028.55 88888.00 2011-07-14 22:44:52.000 195 12602.42 126.88 55028.55 88888.00 2011-07-14 22:44:52.125 195 12602.52 126.88 55028.57 88888.00 2011-07-14 22:44:52.250 195 12602.52 126.88 55028.60 88888.00 2011-07-14 22:44:52.375 195 12602.52 126.85 55028.60 88888.00 2011-07-14 22:44:52.500 195 12602.45 126.85 55028.60 88888.00 2011-07-14 22:44:52.625 195 12602.42 126.83 55028.57 88888.00 2011-07-14 22:44:52.750 195 12602.45 126.83 55028.57 88888.00 2011-07-14 22:44:52.875 195 12602.42 126.83 55028.60 88888.00 2011-07-14 22:44:53.000 195 12602.42 126.83 55028.55 88888.00 2011-07-14 22:44:53.125 195 12602.45 126.85 55028.57 88888.00 2011-07-14 22:44:53.250 195 12602.42 126.85 55028.60 88888.00 2011-07-14 22:44:53.375 195 12602.45 126.85 55028.60 88888.00 2011-07-14 22:44:53.500 195 12602.40 126.80 55028.57 88888.00 2011-07-14 22:44:53.625 195 12602.35 126.80 55028.57 88888.00 2011-07-14 22:44:53.750 195 12602.35 126.80 55028.57 88888.00 2011-07-14 22:44:53.875 195 12602.33 126.80 55028.60 88888.00 2011-07-14 22:44:54.000 195 12602.33 126.80 55028.60 88888.00 2011-07-14 22:44:54.125 195 12602.35 126.80 55028.60 88888.00 2011-07-14 22:44:54.250 195 12602.30 126.75 55028.60 88888.00 2011-07-14 22:44:54.375 195 12602.30 126.75 55028.60 88888.00 2011-07-14 22:44:54.500 195 12602.33 126.75 55028.62 88888.00 2011-07-14 22:44:54.625 195 12602.35 126.80 55028.62 88888.00 2011-07-14 22:44:54.750 195 12602.33 126.78 55028.62 88888.00 2011-07-14 22:44:54.875 195 12602.27 126.72 55028.60 88888.00 2011-07-14 22:44:55.000 195 12602.30 126.75 55028.60 88888.00 2011-07-14 22:44:55.125 195 12602.33 126.75 55028.62 88888.00 2011-07-14 22:44:55.250 195 12602.27 126.72 55028.62 88888.00 2011-07-14 22:44:55.375 195 12602.33 126.78 55028.62 88888.00 2011-07-14 22:44:55.500 195 12602.35 126.78 55028.60 88888.00 2011-07-14 22:44:55.625 195 12602.30 126.72 55028.57 88888.00 2011-07-14 22:44:55.750 195 12602.25 126.75 55028.62 88888.00 2011-07-14 22:44:55.875 195 12602.27 126.75 55028.65 88888.00 2011-07-14 22:44:56.000 195 12602.35 126.78 55028.65 88888.00 2011-07-14 22:44:56.125 195 12602.35 126.78 55028.68 88888.00 2011-07-14 22:44:56.250 195 12602.25 126.72 55028.65 88888.00 2011-07-14 22:44:56.375 195 12602.25 126.75 55028.65 88888.00 2011-07-14 22:44:56.500 195 12602.25 126.72 55028.65 88888.00 2011-07-14 22:44:56.625 195 12602.27 126.72 55028.65 88888.00 2011-07-14 22:44:56.750 195 12602.27 126.75 55028.65 88888.00 2011-07-14 22:44:56.875 195 12602.25 126.75 55028.65 88888.00 2011-07-14 22:44:57.000 195 12602.27 126.75 55028.62 88888.00 2011-07-14 22:44:57.125 195 12602.27 126.72 55028.65 88888.00 2011-07-14 22:44:57.250 195 12602.20 126.67 55028.65 88888.00 2011-07-14 22:44:57.375 195 12602.20 126.70 55028.68 88888.00 2011-07-14 22:44:57.500 195 12602.20 126.70 55028.70 88888.00 2011-07-14 22:44:57.625 195 12602.15 126.67 55028.70 88888.00 2011-07-14 22:44:57.750 195 12602.12 126.67 55028.68 88888.00 2011-07-14 22:44:57.875 195 12602.12 126.67 55028.68 88888.00 2011-07-14 22:44:58.000 195 12602.12 126.67 55028.65 88888.00 2011-07-14 22:44:58.125 195 12602.12 126.67 55028.68 88888.00 2011-07-14 22:44:58.250 195 12602.15 126.67 55028.65 88888.00 2011-07-14 22:44:58.375 195 12602.12 126.70 55028.65 88888.00 2011-07-14 22:44:58.500 195 12602.15 126.75 55028.68 88888.00 2011-07-14 22:44:58.625 195 12602.15 126.72 55028.68 88888.00 2011-07-14 22:44:58.750 195 12602.10 126.70 55028.68 88888.00 2011-07-14 22:44:58.875 195 12602.08 126.67 55028.68 88888.00 2011-07-14 22:44:59.000 195 12602.05 126.62 55028.62 88888.00 2011-07-14 22:44:59.125 195 12602.05 126.65 55028.65 88888.00 2011-07-14 22:44:59.250 195 12602.08 126.62 55028.65 88888.00 2011-07-14 22:44:59.375 195 12602.10 126.62 55028.68 88888.00 2011-07-14 22:44:59.500 195 12602.12 126.67 55028.68 88888.00 2011-07-14 22:44:59.625 195 12602.08 126.67 55028.68 88888.00 2011-07-14 22:44:59.750 195 12602.10 126.67 55028.68 88888.00 2011-07-14 22:44:59.875 195 12602.10 126.65 55028.65 88888.00 2011-07-14 22:45:00.000 195 12602.05 126.62 55028.62 88888.00 2011-07-14 22:45:00.125 195 12602.02 126.62 55028.65 88888.00 2011-07-14 22:45:00.250 195 12601.98 126.62 55028.68 88888.00 2011-07-14 22:45:00.375 195 12602.08 126.65 55028.68 88888.00 2011-07-14 22:45:00.500 195 12602.10 126.65 55028.70 88888.00 2011-07-14 22:45:00.625 195 12602.10 126.67 55028.68 88888.00 2011-07-14 22:45:00.750 195 12602.10 126.65 55028.65 88888.00 2011-07-14 22:45:00.875 195 12602.10 126.62 55028.65 88888.00 2011-07-14 22:45:01.000 195 12602.08 126.62 55028.65 88888.00 2011-07-14 22:45:01.125 195 12602.05 126.65 55028.68 88888.00 2011-07-14 22:45:01.250 195 12602.02 126.65 55028.70 88888.00 2011-07-14 22:45:01.375 195 12602.02 126.67 55028.70 88888.00 2011-07-14 22:45:01.500 195 12602.08 126.72 55028.68 88888.00 2011-07-14 22:45:01.625 195 12602.08 126.70 55028.68 88888.00 2011-07-14 22:45:01.750 195 12602.02 126.67 55028.68 88888.00 2011-07-14 22:45:01.875 195 12602.02 126.65 55028.65 88888.00 2011-07-14 22:45:02.000 195 12602.05 126.67 55028.65 88888.00 2011-07-14 22:45:02.125 195 12602.05 126.65 55028.68 88888.00 2011-07-14 22:45:02.250 195 12602.00 126.62 55028.68 88888.00 2011-07-14 22:45:02.375 195 12601.98 126.62 55028.65 88888.00 2011-07-14 22:45:02.500 195 12601.95 126.65 55028.65 88888.00 2011-07-14 22:45:02.625 195 12602.00 126.67 55028.68 88888.00 2011-07-14 22:45:02.750 195 12602.02 126.65 55028.68 88888.00 2011-07-14 22:45:02.875 195 12602.02 126.67 55028.68 88888.00 2011-07-14 22:45:03.000 195 12602.02 126.65 55028.68 88888.00 2011-07-14 22:45:03.125 195 12602.02 126.65 55028.65 88888.00 2011-07-14 22:45:03.250 195 12601.98 126.67 55028.68 88888.00 2011-07-14 22:45:03.375 195 12601.95 126.62 55028.65 88888.00 2011-07-14 22:45:03.500 195 12602.02 126.65 55028.62 88888.00 2011-07-14 22:45:03.625 195 12602.02 126.65 55028.62 88888.00 2011-07-14 22:45:03.750 195 12602.02 126.65 55028.62 88888.00 2011-07-14 22:45:03.875 195 12602.08 126.67 55028.65 88888.00 2011-07-14 22:45:04.000 195 12602.05 126.65 55028.65 88888.00 2011-07-14 22:45:04.125 195 12602.02 126.62 55028.65 88888.00 2011-07-14 22:45:04.250 195 12601.98 126.62 55028.65 88888.00 2011-07-14 22:45:04.375 195 12601.95 126.67 55028.68 88888.00 2011-07-14 22:45:04.500 195 12602.00 126.72 55028.68 88888.00 2011-07-14 22:45:04.625 195 12602.00 126.75 55028.70 88888.00 2011-07-14 22:45:04.750 195 12602.05 126.70 55028.65 88888.00 2011-07-14 22:45:04.875 195 12602.05 126.65 55028.62 88888.00 2011-07-14 22:45:05.000 195 12602.00 126.60 55028.60 88888.00 2011-07-14 22:45:05.125 195 12601.98 126.62 55028.62 88888.00 2011-07-14 22:45:05.250 195 12602.05 126.67 55028.62 88888.00 2011-07-14 22:45:05.375 195 12602.10 126.67 55028.62 88888.00 2011-07-14 22:45:05.500 195 12602.08 126.65 55028.62 88888.00 2011-07-14 22:45:05.625 195 12602.05 126.70 55028.65 88888.00 2011-07-14 22:45:05.750 195 12602.05 126.75 55028.65 88888.00 2011-07-14 22:45:05.875 195 12602.05 126.72 55028.65 88888.00 2011-07-14 22:45:06.000 195 12602.05 126.72 55028.62 88888.00 2011-07-14 22:45:06.125 195 12602.05 126.67 55028.62 88888.00 2011-07-14 22:45:06.250 195 12601.98 126.70 55028.65 88888.00 2011-07-14 22:45:06.375 195 12602.00 126.72 55028.65 88888.00 2011-07-14 22:45:06.500 195 12602.08 126.72 55028.65 88888.00 2011-07-14 22:45:06.625 195 12602.05 126.70 55028.65 88888.00 2011-07-14 22:45:06.750 195 12602.10 126.70 55028.65 88888.00 2011-07-14 22:45:06.875 195 12602.12 126.72 55028.65 88888.00 2011-07-14 22:45:07.000 195 12602.12 126.67 55028.62 88888.00 2011-07-14 22:45:07.125 195 12602.10 126.72 55028.68 88888.00 2011-07-14 22:45:07.250 195 12602.10 126.75 55028.68 88888.00 2011-07-14 22:45:07.375 195 12602.08 126.72 55028.68 88888.00 2011-07-14 22:45:07.500 195 12602.08 126.70 55028.65 88888.00 2011-07-14 22:45:07.625 195 12602.08 126.70 55028.65 88888.00 2011-07-14 22:45:07.750 195 12602.08 126.72 55028.65 88888.00 2011-07-14 22:45:07.875 195 12602.08 126.70 55028.65 88888.00 2011-07-14 22:45:08.000 195 12602.08 126.75 55028.68 88888.00 2011-07-14 22:45:08.125 195 12602.10 126.70 55028.65 88888.00 2011-07-14 22:45:08.250 195 12602.12 126.67 55028.65 88888.00 2011-07-14 22:45:08.375 195 12602.12 126.70 55028.65 88888.00 2011-07-14 22:45:08.500 195 12602.17 126.67 55028.65 88888.00 2011-07-14 22:45:08.625 195 12602.17 126.70 55028.65 88888.00 2011-07-14 22:45:08.750 195 12602.10 126.67 55028.62 88888.00 2011-07-14 22:45:08.875 195 12602.10 126.65 55028.60 88888.00 2011-07-14 22:45:09.000 195 12602.15 126.70 55028.60 88888.00 2011-07-14 22:45:09.125 195 12602.12 126.67 55028.60 88888.00 2011-07-14 22:45:09.250 195 12602.10 126.67 55028.60 88888.00 2011-07-14 22:45:09.375 195 12602.10 126.65 55028.60 88888.00 2011-07-14 22:45:09.500 195 12602.02 126.62 55028.60 88888.00 2011-07-14 22:45:09.625 195 12602.10 126.65 55028.60 88888.00 2011-07-14 22:45:09.750 195 12602.17 126.67 55028.62 88888.00 2011-07-14 22:45:09.875 195 12602.23 126.72 55028.65 88888.00 2011-07-14 22:45:10.000 195 12602.20 126.70 55028.60 88888.00 2011-07-14 22:45:10.125 195 12602.17 126.65 55028.57 88888.00 2011-07-14 22:45:10.250 195 12602.17 126.65 55028.60 88888.00 2011-07-14 22:45:10.375 195 12602.15 126.65 55028.57 88888.00 2011-07-14 22:45:10.500 195 12602.08 126.67 55028.57 88888.00 2011-07-14 22:45:10.625 195 12602.10 126.72 55028.62 88888.00 2011-07-14 22:45:10.750 195 12602.12 126.72 55028.62 88888.00 2011-07-14 22:45:10.875 195 12602.10 126.72 55028.68 88888.00 2011-07-14 22:45:11.000 195 12602.12 126.70 55028.62 88888.00 2011-07-14 22:45:11.125 195 12602.02 126.67 55028.60 88888.00 2011-07-14 22:45:11.250 195 12602.02 126.67 55028.65 88888.00 2011-07-14 22:45:11.375 195 12602.10 126.67 55028.65 88888.00 2011-07-14 22:45:11.500 195 12602.10 126.70 55028.62 88888.00 2011-07-14 22:45:11.625 195 12602.08 126.67 55028.62 88888.00 2011-07-14 22:45:11.750 195 12602.10 126.65 55028.62 88888.00 2011-07-14 22:45:11.875 195 12602.20 126.67 55028.65 88888.00 2011-07-14 22:45:12.000 195 12602.25 126.67 55028.60 88888.00 2011-07-14 22:45:12.125 195 12602.25 126.67 55028.62 88888.00 2011-07-14 22:45:12.250 195 12602.23 126.65 55028.60 88888.00 2011-07-14 22:45:12.375 195 12602.23 126.65 55028.62 88888.00 2011-07-14 22:45:12.500 195 12602.25 126.70 55028.62 88888.00 2011-07-14 22:45:12.625 195 12602.27 126.75 55028.65 88888.00 2011-07-14 22:45:12.750 195 12602.25 126.75 55028.65 88888.00 2011-07-14 22:45:12.875 195 12602.25 126.72 55028.60 88888.00 2011-07-14 22:45:13.000 195 12602.23 126.72 55028.60 88888.00 2011-07-14 22:45:13.125 195 12602.20 126.72 55028.60 88888.00 2011-07-14 22:45:13.250 195 12602.23 126.67 55028.57 88888.00 2011-07-14 22:45:13.375 195 12602.20 126.70 55028.57 88888.00 2011-07-14 22:45:13.500 195 12602.23 126.75 55028.60 88888.00 2011-07-14 22:45:13.625 195 12602.25 126.78 55028.60 88888.00 2011-07-14 22:45:13.750 195 12602.20 126.75 55028.60 88888.00 2011-07-14 22:45:13.875 195 12602.15 126.75 55028.57 88888.00 2011-07-14 22:45:14.000 195 12602.15 126.72 55028.57 88888.00 2011-07-14 22:45:14.125 195 12602.17 126.72 55028.57 88888.00 2011-07-14 22:45:14.250 195 12602.15 126.70 55028.60 88888.00 2011-07-14 22:45:14.375 195 12602.15 126.70 55028.60 88888.00 2011-07-14 22:45:14.500 195 12602.23 126.75 55028.60 88888.00 2011-07-14 22:45:14.625 195 12602.20 126.75 55028.62 88888.00 2011-07-14 22:45:14.750 195 12602.20 126.72 55028.62 88888.00 2011-07-14 22:45:14.875 195 12602.12 126.70 55028.60 88888.00 2011-07-14 22:45:15.000 195 12602.12 126.67 55028.60 88888.00 2011-07-14 22:45:15.125 195 12602.12 126.70 55028.60 88888.00 2011-07-14 22:45:15.250 195 12602.10 126.72 55028.62 88888.00 2011-07-14 22:45:15.375 195 12602.15 126.75 55028.65 88888.00 2011-07-14 22:45:15.500 195 12602.15 126.75 55028.65 88888.00 2011-07-14 22:45:15.625 195 12602.08 126.72 55028.62 88888.00 2011-07-14 22:45:15.750 195 12602.08 126.70 55028.60 88888.00 2011-07-14 22:45:15.875 195 12602.17 126.70 55028.65 88888.00 2011-07-14 22:45:16.000 195 12602.27 126.75 55028.62 88888.00 2011-07-14 22:45:16.125 195 12602.20 126.72 55028.62 88888.00 2011-07-14 22:45:16.250 195 12602.23 126.70 55028.60 88888.00 2011-07-14 22:45:16.375 195 12602.27 126.70 55028.55 88888.00 2011-07-14 22:45:16.500 195 12602.25 126.67 55028.55 88888.00 2011-07-14 22:45:16.625 195 12602.17 126.70 55028.57 88888.00 2011-07-14 22:45:16.750 195 12602.15 126.70 55028.57 88888.00 2011-07-14 22:45:16.875 195 12602.23 126.67 55028.57 88888.00 2011-07-14 22:45:17.000 195 12602.15 126.70 55028.60 88888.00 2011-07-14 22:45:17.125 195 12602.10 126.70 55028.57 88888.00 2011-07-14 22:45:17.250 195 12602.10 126.67 55028.57 88888.00 2011-07-14 22:45:17.375 195 12602.15 126.67 55028.57 88888.00 2011-07-14 22:45:17.500 195 12602.15 126.70 55028.57 88888.00 2011-07-14 22:45:17.625 195 12602.12 126.72 55028.57 88888.00 2011-07-14 22:45:17.750 195 12602.08 126.65 55028.55 88888.00 2011-07-14 22:45:17.875 195 12602.08 126.62 55028.57 88888.00 2011-07-14 22:45:18.000 195 12602.10 126.62 55028.57 88888.00 2011-07-14 22:45:18.125 195 12602.08 126.67 55028.60 88888.00 2011-07-14 22:45:18.250 195 12602.08 126.70 55028.62 88888.00 2011-07-14 22:45:18.375 195 12602.17 126.67 55028.57 88888.00 2011-07-14 22:45:18.500 195 12602.23 126.67 55028.60 88888.00 2011-07-14 22:45:18.625 195 12602.20 126.67 55028.62 88888.00 2011-07-14 22:45:18.750 195 12602.12 126.65 55028.60 88888.00 2011-07-14 22:45:18.875 195 12602.10 126.62 55028.60 88888.00 2011-07-14 22:45:19.000 195 12602.12 126.62 55028.60 88888.00 2011-07-14 22:45:19.125 195 12602.05 126.60 55028.60 88888.00 2011-07-14 22:45:19.250 195 12602.05 126.62 55028.57 88888.00 2011-07-14 22:45:19.375 195 12602.08 126.62 55028.60 88888.00 2011-07-14 22:45:19.500 195 12602.10 126.62 55028.57 88888.00 2011-07-14 22:45:19.625 195 12602.12 126.65 55028.55 88888.00 2011-07-14 22:45:19.750 195 12602.15 126.60 55028.55 88888.00 2011-07-14 22:45:19.875 195 12602.17 126.58 55028.57 88888.00 2011-07-14 22:45:20.000 195 12602.20 126.60 55028.60 88888.00 2011-07-14 22:45:20.125 195 12602.15 126.62 55028.60 88888.00 2011-07-14 22:45:20.250 195 12602.12 126.58 55028.57 88888.00 2011-07-14 22:45:20.375 195 12602.20 126.60 55028.60 88888.00 2011-07-14 22:45:20.500 195 12602.23 126.62 55028.60 88888.00 2011-07-14 22:45:20.625 195 12602.25 126.62 55028.57 88888.00 2011-07-14 22:45:20.750 195 12602.25 126.62 55028.57 88888.00 2011-07-14 22:45:20.875 195 12602.20 126.62 55028.60 88888.00 2011-07-14 22:45:21.000 195 12602.17 126.58 55028.57 88888.00 2011-07-14 22:45:21.125 195 12602.20 126.62 55028.57 88888.00 2011-07-14 22:45:21.250 195 12602.10 126.58 55028.55 88888.00 2011-07-14 22:45:21.375 195 12602.10 126.58 55028.57 88888.00 2011-07-14 22:45:21.500 195 12602.15 126.62 55028.57 88888.00 2011-07-14 22:45:21.625 195 12602.17 126.62 55028.57 88888.00 2011-07-14 22:45:21.750 195 12602.15 126.62 55028.55 88888.00 2011-07-14 22:45:21.875 195 12602.17 126.60 55028.53 88888.00 2011-07-14 22:45:22.000 195 12602.23 126.62 55028.55 88888.00 2011-07-14 22:45:22.125 195 12602.17 126.65 55028.57 88888.00 2011-07-14 22:45:22.250 195 12602.10 126.62 55028.57 88888.00 2011-07-14 22:45:22.375 195 12602.08 126.60 55028.55 88888.00 2011-07-14 22:45:22.500 195 12602.08 126.60 55028.55 88888.00 2011-07-14 22:45:22.625 195 12602.10 126.62 55028.55 88888.00 2011-07-14 22:45:22.750 195 12602.12 126.60 55028.55 88888.00 2011-07-14 22:45:22.875 195 12602.15 126.60 55028.57 88888.00 2011-07-14 22:45:23.000 195 12602.10 126.53 55028.55 88888.00 2011-07-14 22:45:23.125 195 12602.10 126.53 55028.53 88888.00 2011-07-14 22:45:23.250 195 12602.15 126.55 55028.50 88888.00 2011-07-14 22:45:23.375 195 12602.23 126.60 55028.53 88888.00 2011-07-14 22:45:23.500 195 12602.25 126.65 55028.55 88888.00 2011-07-14 22:45:23.625 195 12602.20 126.60 55028.55 88888.00 2011-07-14 22:45:23.750 195 12602.17 126.58 55028.55 88888.00 2011-07-14 22:45:23.875 195 12602.20 126.60 55028.55 88888.00 2011-07-14 22:45:24.000 195 12602.20 126.60 55028.53 88888.00 2011-07-14 22:45:24.125 195 12602.15 126.60 55028.55 88888.00 2011-07-14 22:45:24.250 195 12602.15 126.60 55028.55 88888.00 2011-07-14 22:45:24.375 195 12602.20 126.62 55028.57 88888.00 2011-07-14 22:45:24.500 195 12602.17 126.62 55028.57 88888.00 2011-07-14 22:45:24.625 195 12602.20 126.62 55028.57 88888.00 2011-07-14 22:45:24.750 195 12602.23 126.60 55028.55 88888.00 2011-07-14 22:45:24.875 195 12602.25 126.60 55028.53 88888.00 2011-07-14 22:45:25.000 195 12602.25 126.55 55028.50 88888.00 2011-07-14 22:45:25.125 195 12602.23 126.53 55028.53 88888.00 2011-07-14 22:45:25.250 195 12602.23 126.58 55028.53 88888.00 2011-07-14 22:45:25.375 195 12602.25 126.62 55028.53 88888.00 2011-07-14 22:45:25.500 195 12602.20 126.62 55028.50 88888.00 2011-07-14 22:45:25.625 195 12602.15 126.60 55028.50 88888.00 2011-07-14 22:45:25.750 195 12602.17 126.55 55028.47 88888.00 2011-07-14 22:45:25.875 195 12602.27 126.58 55028.45 88888.00 2011-07-14 22:45:26.000 195 12602.23 126.58 55028.50 88888.00 2011-07-14 22:45:26.125 195 12602.23 126.60 55028.50 88888.00 2011-07-14 22:45:26.250 195 12602.25 126.60 55028.53 88888.00 2011-07-14 22:45:26.375 195 12602.23 126.58 55028.50 88888.00 2011-07-14 22:45:26.500 195 12602.20 126.58 55028.50 88888.00 2011-07-14 22:45:26.625 195 12602.25 126.60 55028.50 88888.00 2011-07-14 22:45:26.750 195 12602.20 126.62 55028.50 88888.00 2011-07-14 22:45:26.875 195 12602.17 126.60 55028.50 88888.00 2011-07-14 22:45:27.000 195 12602.27 126.62 55028.50 88888.00 2011-07-14 22:45:27.125 195 12602.30 126.60 55028.53 88888.00 2011-07-14 22:45:27.250 195 12602.20 126.60 55028.53 88888.00 2011-07-14 22:45:27.375 195 12602.20 126.58 55028.55 88888.00 2011-07-14 22:45:27.500 195 12602.23 126.60 55028.53 88888.00 2011-07-14 22:45:27.625 195 12602.25 126.60 55028.53 88888.00 2011-07-14 22:45:27.750 195 12602.27 126.62 55028.53 88888.00 2011-07-14 22:45:27.875 195 12602.30 126.60 55028.53 88888.00 2011-07-14 22:45:28.000 195 12602.30 126.58 55028.47 88888.00 2011-07-14 22:45:28.125 195 12602.33 126.53 55028.50 88888.00 2011-07-14 22:45:28.250 195 12602.30 126.58 55028.55 88888.00 2011-07-14 22:45:28.375 195 12602.35 126.60 55028.55 88888.00 2011-07-14 22:45:28.500 195 12602.38 126.62 55028.53 88888.00 2011-07-14 22:45:28.625 195 12602.33 126.58 55028.50 88888.00 2011-07-14 22:45:28.750 195 12602.23 126.55 55028.47 88888.00 2011-07-14 22:45:28.875 195 12602.27 126.53 55028.50 88888.00 2011-07-14 22:45:29.000 195 12602.27 126.55 55028.47 88888.00 2011-07-14 22:45:29.125 195 12602.27 126.58 55028.50 88888.00 2011-07-14 22:45:29.250 195 12602.27 126.58 55028.47 88888.00 2011-07-14 22:45:29.375 195 12602.25 126.58 55028.47 88888.00 2011-07-14 22:45:29.500 195 12602.23 126.55 55028.43 88888.00 2011-07-14 22:45:29.625 195 12602.23 126.53 55028.43 88888.00 2011-07-14 22:45:29.750 195 12602.23 126.53 55028.45 88888.00 2011-07-14 22:45:29.875 195 12602.30 126.58 55028.47 88888.00 2011-07-14 22:45:30.000 195 12602.38 126.62 55028.45 88888.00 2011-07-14 22:45:30.125 195 12602.35 126.60 55028.45 88888.00 2011-07-14 22:45:30.250 195 12602.25 126.58 55028.50 88888.00 2011-07-14 22:45:30.375 195 12602.30 126.60 55028.50 88888.00 2011-07-14 22:45:30.500 195 12602.33 126.65 55028.50 88888.00 2011-07-14 22:45:30.625 195 12602.30 126.67 55028.50 88888.00 2011-07-14 22:45:30.750 195 12602.35 126.65 55028.47 88888.00 2011-07-14 22:45:30.875 195 12602.38 126.62 55028.47 88888.00 2011-07-14 22:45:31.000 195 12602.38 126.60 55028.45 88888.00 2011-07-14 22:45:31.125 195 12602.33 126.58 55028.43 88888.00 2011-07-14 22:45:31.250 195 12602.27 126.55 55028.43 88888.00 2011-07-14 22:45:31.375 195 12602.30 126.62 55028.45 88888.00 2011-07-14 22:45:31.500 195 12602.30 126.60 55028.45 88888.00 2011-07-14 22:45:31.625 195 12602.38 126.58 55028.43 88888.00 2011-07-14 22:45:31.750 195 12602.40 126.58 55028.45 88888.00 2011-07-14 22:45:31.875 195 12602.42 126.62 55028.47 88888.00 2011-07-14 22:45:32.000 195 12602.48 126.65 55028.45 88888.00 2011-07-14 22:45:32.125 195 12602.42 126.60 55028.43 88888.00 2011-07-14 22:45:32.250 195 12602.35 126.60 55028.43 88888.00 2011-07-14 22:45:32.375 195 12602.42 126.62 55028.43 88888.00 2011-07-14 22:45:32.500 195 12602.45 126.65 55028.43 88888.00 2011-07-14 22:45:32.625 195 12602.42 126.62 55028.43 88888.00 2011-07-14 22:45:32.750 195 12602.45 126.60 55028.43 88888.00 2011-07-14 22:45:32.875 195 12602.42 126.60 55028.43 88888.00 2011-07-14 22:45:33.000 195 12602.40 126.62 55028.43 88888.00 2011-07-14 22:45:33.125 195 12602.40 126.60 55028.40 88888.00 2011-07-14 22:45:33.250 195 12602.40 126.62 55028.43 88888.00 2011-07-14 22:45:33.375 195 12602.45 126.60 55028.38 88888.00 2011-07-14 22:45:33.500 195 12602.42 126.60 55028.43 88888.00 2011-07-14 22:45:33.625 195 12602.40 126.62 55028.43 88888.00 2011-07-14 22:45:33.750 195 12602.42 126.62 55028.40 88888.00 2011-07-14 22:45:33.875 195 12602.48 126.65 55028.43 88888.00 2011-07-14 22:45:34.000 195 12602.48 126.65 55028.40 88888.00 2011-07-14 22:45:34.125 195 12602.48 126.65 55028.43 88888.00 2011-07-14 22:45:34.250 195 12602.48 126.62 55028.43 88888.00 2011-07-14 22:45:34.375 195 12602.50 126.67 55028.45 88888.00 2011-07-14 22:45:34.500 195 12602.45 126.65 55028.40 88888.00 2011-07-14 22:45:34.625 195 12602.45 126.60 55028.43 88888.00 2011-07-14 22:45:34.750 195 12602.48 126.60 55028.40 88888.00 2011-07-14 22:45:34.875 195 12602.50 126.60 55028.38 88888.00 2011-07-14 22:45:35.000 195 12602.45 126.58 55028.38 88888.00 2011-07-14 22:45:35.125 195 12602.48 126.60 55028.38 88888.00 2011-07-14 22:45:35.250 195 12602.50 126.62 55028.43 88888.00 2011-07-14 22:45:35.375 195 12602.50 126.62 55028.43 88888.00 2011-07-14 22:45:35.500 195 12602.50 126.62 55028.43 88888.00 2011-07-14 22:45:35.625 195 12602.50 126.60 55028.38 88888.00 2011-07-14 22:45:35.750 195 12602.50 126.58 55028.38 88888.00 2011-07-14 22:45:35.875 195 12602.55 126.62 55028.40 88888.00 2011-07-14 22:45:36.000 195 12602.60 126.65 55028.40 88888.00 2011-07-14 22:45:36.125 195 12602.62 126.60 55028.38 88888.00 2011-07-14 22:45:36.250 195 12602.55 126.58 55028.38 88888.00 2011-07-14 22:45:36.375 195 12602.52 126.60 55028.40 88888.00 2011-07-14 22:45:36.500 195 12602.55 126.62 55028.45 88888.00 2011-07-14 22:45:36.625 195 12602.58 126.65 55028.45 88888.00 2011-07-14 22:45:36.750 195 12602.58 126.65 55028.43 88888.00 2011-07-14 22:45:36.875 195 12602.55 126.65 55028.38 88888.00 2011-07-14 22:45:37.000 195 12602.58 126.65 55028.35 88888.00 2011-07-14 22:45:37.125 195 12602.55 126.58 55028.35 88888.00 2011-07-14 22:45:37.250 195 12602.55 126.62 55028.40 88888.00 2011-07-14 22:45:37.375 195 12602.62 126.70 55028.43 88888.00 2011-07-14 22:45:37.500 195 12602.60 126.67 55028.38 88888.00 2011-07-14 22:45:37.625 195 12602.60 126.65 55028.38 88888.00 2011-07-14 22:45:37.750 195 12602.60 126.65 55028.38 88888.00 2011-07-14 22:45:37.875 195 12602.58 126.65 55028.35 88888.00 2011-07-14 22:45:38.000 195 12602.55 126.62 55028.35 88888.00 2011-07-14 22:45:38.125 195 12602.60 126.60 55028.35 88888.00 2011-07-14 22:45:38.250 195 12602.55 126.60 55028.35 88888.00 2011-07-14 22:45:38.375 195 12602.52 126.65 55028.35 88888.00 2011-07-14 22:45:38.500 195 12602.50 126.65 55028.35 88888.00 2011-07-14 22:45:38.625 195 12602.50 126.62 55028.32 88888.00 2011-07-14 22:45:38.750 195 12602.52 126.67 55028.35 88888.00 2011-07-14 22:45:38.875 195 12602.52 126.67 55028.38 88888.00 2011-07-14 22:45:39.000 195 12602.55 126.67 55028.35 88888.00 2011-07-14 22:45:39.125 195 12602.58 126.65 55028.32 88888.00 2011-07-14 22:45:39.250 195 12602.55 126.65 55028.32 88888.00 2011-07-14 22:45:39.375 195 12602.50 126.70 55028.35 88888.00 2011-07-14 22:45:39.500 195 12602.48 126.70 55028.35 88888.00 2011-07-14 22:45:39.625 195 12602.50 126.67 55028.35 88888.00 2011-07-14 22:45:39.750 195 12602.50 126.65 55028.35 88888.00 2011-07-14 22:45:39.875 195 12602.48 126.67 55028.35 88888.00 2011-07-14 22:45:40.000 195 12602.45 126.67 55028.38 88888.00 2011-07-14 22:45:40.125 195 12602.45 126.67 55028.35 88888.00 2011-07-14 22:45:40.250 195 12602.50 126.67 55028.38 88888.00 2011-07-14 22:45:40.375 195 12602.45 126.67 55028.35 88888.00 2011-07-14 22:45:40.500 195 12602.42 126.70 55028.35 88888.00 2011-07-14 22:45:40.625 195 12602.48 126.72 55028.38 88888.00 2011-07-14 22:45:40.750 195 12602.50 126.72 55028.38 88888.00 2011-07-14 22:45:40.875 195 12602.48 126.72 55028.38 88888.00 2011-07-14 22:45:41.000 195 12602.48 126.70 55028.35 88888.00 2011-07-14 22:45:41.125 195 12602.50 126.67 55028.35 88888.00 2011-07-14 22:45:41.250 195 12602.52 126.65 55028.35 88888.00 2011-07-14 22:45:41.375 195 12602.52 126.65 55028.35 88888.00 2011-07-14 22:45:41.500 195 12602.50 126.67 55028.35 88888.00 2011-07-14 22:45:41.625 195 12602.52 126.70 55028.35 88888.00 2011-07-14 22:45:41.750 195 12602.52 126.72 55028.32 88888.00 2011-07-14 22:45:41.875 195 12602.50 126.67 55028.32 88888.00 2011-07-14 22:45:42.000 195 12602.45 126.67 55028.32 88888.00 2011-07-14 22:45:42.125 195 12602.52 126.75 55028.38 88888.00 2011-07-14 22:45:42.250 195 12602.52 126.72 55028.38 88888.00 2011-07-14 22:45:42.375 195 12602.50 126.70 55028.35 88888.00 2011-07-14 22:45:42.500 195 12602.50 126.67 55028.35 88888.00 2011-07-14 22:45:42.625 195 12602.48 126.70 55028.35 88888.00 2011-07-14 22:45:42.750 195 12602.50 126.70 55028.35 88888.00 2011-07-14 22:45:42.875 195 12602.60 126.72 55028.35 88888.00 2011-07-14 22:45:43.000 195 12602.67 126.70 55028.35 88888.00 2011-07-14 22:45:43.125 195 12602.62 126.72 55028.35 88888.00 2011-07-14 22:45:43.250 195 12602.58 126.72 55028.35 88888.00 2011-07-14 22:45:43.375 195 12602.52 126.75 55028.35 88888.00 2011-07-14 22:45:43.500 195 12602.50 126.75 55028.35 88888.00 2011-07-14 22:45:43.625 195 12602.55 126.72 55028.38 88888.00 2011-07-14 22:45:43.750 195 12602.55 126.72 55028.35 88888.00 2011-07-14 22:45:43.875 195 12602.60 126.75 55028.40 88888.00 2011-07-14 22:45:44.000 195 12602.58 126.72 55028.40 88888.00 2011-07-14 22:45:44.125 195 12602.58 126.75 55028.35 88888.00 2011-07-14 22:45:44.250 195 12602.52 126.70 55028.32 88888.00 2011-07-14 22:45:44.375 195 12602.52 126.72 55028.32 88888.00 2011-07-14 22:45:44.500 195 12602.58 126.72 55028.35 88888.00 2011-07-14 22:45:44.625 195 12602.58 126.72 55028.35 88888.00 2011-07-14 22:45:44.750 195 12602.50 126.72 55028.32 88888.00 2011-07-14 22:45:44.875 195 12602.48 126.72 55028.35 88888.00 2011-07-14 22:45:45.000 195 12602.52 126.72 55028.35 88888.00 2011-07-14 22:45:45.125 195 12602.52 126.78 55028.38 88888.00 2011-07-14 22:45:45.250 195 12602.52 126.70 55028.38 88888.00 2011-07-14 22:45:45.375 195 12602.52 126.75 55028.38 88888.00 2011-07-14 22:45:45.500 195 12602.48 126.75 55028.38 88888.00 2011-07-14 22:45:45.625 195 12602.50 126.72 55028.38 88888.00 2011-07-14 22:45:45.750 195 12602.50 126.72 55028.35 88888.00 2011-07-14 22:45:45.875 195 12602.50 126.72 55028.38 88888.00 2011-07-14 22:45:46.000 195 12602.48 126.72 55028.35 88888.00 2011-07-14 22:45:46.125 195 12602.55 126.78 55028.38 88888.00 2011-07-14 22:45:46.250 195 12602.52 126.75 55028.38 88888.00 2011-07-14 22:45:46.375 195 12602.50 126.78 55028.40 88888.00 2011-07-14 22:45:46.500 195 12602.58 126.78 55028.40 88888.00 2011-07-14 22:45:46.625 195 12602.65 126.83 55028.38 88888.00 2011-07-14 22:45:46.750 195 12602.62 126.80 55028.38 88888.00 2011-07-14 22:45:46.875 195 12602.65 126.78 55028.38 88888.00 2011-07-14 22:45:47.000 195 12602.58 126.78 55028.40 88888.00 2011-07-14 22:45:47.125 195 12602.48 126.75 55028.35 88888.00 2011-07-14 22:45:47.250 195 12602.50 126.75 55028.35 88888.00 2011-07-14 22:45:47.375 195 12602.58 126.78 55028.38 88888.00 2011-07-14 22:45:47.500 195 12602.60 126.75 55028.35 88888.00 2011-07-14 22:45:47.625 195 12602.55 126.72 55028.35 88888.00 2011-07-14 22:45:47.750 195 12602.48 126.67 55028.30 88888.00 2011-07-14 22:45:47.875 195 12602.52 126.70 55028.35 88888.00 2011-07-14 22:45:48.000 195 12602.62 126.78 55028.38 88888.00 2011-07-14 22:45:48.125 195 12602.65 126.80 55028.38 88888.00 2011-07-14 22:45:48.250 195 12602.58 126.78 55028.40 88888.00 2011-07-14 22:45:48.375 195 12602.50 126.75 55028.40 88888.00 2011-07-14 22:45:48.500 195 12602.50 126.78 55028.40 88888.00 2011-07-14 22:45:48.625 195 12602.50 126.78 55028.38 88888.00 2011-07-14 22:45:48.750 195 12602.50 126.75 55028.35 88888.00 2011-07-14 22:45:48.875 195 12602.50 126.75 55028.32 88888.00 2011-07-14 22:45:49.000 195 12602.50 126.78 55028.38 88888.00 2011-07-14 22:45:49.125 195 12602.50 126.80 55028.38 88888.00 2011-07-14 22:45:49.250 195 12602.52 126.83 55028.40 88888.00 2011-07-14 22:45:49.375 195 12602.48 126.80 55028.38 88888.00 2011-07-14 22:45:49.500 195 12602.48 126.78 55028.35 88888.00 2011-07-14 22:45:49.625 195 12602.48 126.75 55028.35 88888.00 2011-07-14 22:45:49.750 195 12602.48 126.78 55028.38 88888.00 2011-07-14 22:45:49.875 195 12602.48 126.78 55028.35 88888.00 2011-07-14 22:45:50.000 195 12602.42 126.75 55028.32 88888.00 2011-07-14 22:45:50.125 195 12602.38 126.70 55028.35 88888.00 2011-07-14 22:45:50.250 195 12602.38 126.72 55028.35 88888.00 2011-07-14 22:45:50.375 195 12602.38 126.75 55028.35 88888.00 2011-07-14 22:45:50.500 195 12602.35 126.78 55028.38 88888.00 2011-07-14 22:45:50.625 195 12602.33 126.78 55028.38 88888.00 2011-07-14 22:45:50.750 195 12602.38 126.78 55028.38 88888.00 2011-07-14 22:45:50.875 195 12602.38 126.72 55028.35 88888.00 2011-07-14 22:45:51.000 195 12602.35 126.75 55028.32 88888.00 2011-07-14 22:45:51.125 195 12602.33 126.78 55028.38 88888.00 2011-07-14 22:45:51.250 195 12602.30 126.75 55028.38 88888.00 2011-07-14 22:45:51.375 195 12602.35 126.75 55028.35 88888.00 2011-07-14 22:45:51.500 195 12602.38 126.75 55028.40 88888.00 2011-07-14 22:45:51.625 195 12602.35 126.75 55028.38 88888.00 2011-07-14 22:45:51.750 195 12602.33 126.75 55028.35 88888.00 2011-07-14 22:45:51.875 195 12602.30 126.78 55028.38 88888.00 2011-07-14 22:45:52.000 195 12602.27 126.75 55028.38 88888.00 2011-07-14 22:45:52.125 195 12602.27 126.72 55028.40 88888.00 2011-07-14 22:45:52.250 195 12602.35 126.75 55028.38 88888.00 2011-07-14 22:45:52.375 195 12602.30 126.75 55028.40 88888.00 2011-07-14 22:45:52.500 195 12602.23 126.78 55028.38 88888.00 2011-07-14 22:45:52.625 195 12602.17 126.75 55028.38 88888.00 2011-07-14 22:45:52.750 195 12602.30 126.78 55028.38 88888.00 2011-07-14 22:45:52.875 195 12602.38 126.80 55028.40 88888.00 2011-07-14 22:45:53.000 195 12602.33 126.78 55028.38 88888.00 2011-07-14 22:45:53.125 195 12602.27 126.75 55028.40 88888.00 2011-07-14 22:45:53.250 195 12602.17 126.75 55028.40 88888.00 2011-07-14 22:45:53.375 195 12602.25 126.80 55028.40 88888.00 2011-07-14 22:45:53.500 195 12602.27 126.83 55028.40 88888.00 2011-07-14 22:45:53.625 195 12602.20 126.80 55028.40 88888.00 2011-07-14 22:45:53.750 195 12602.25 126.78 55028.38 88888.00 2011-07-14 22:45:53.875 195 12602.30 126.80 55028.40 88888.00 2011-07-14 22:45:54.000 195 12602.30 126.78 55028.38 88888.00 2011-07-14 22:45:54.125 195 12602.25 126.75 55028.38 88888.00 2011-07-14 22:45:54.250 195 12602.20 126.75 55028.40 88888.00 2011-07-14 22:45:54.375 195 12602.23 126.75 55028.40 88888.00 2011-07-14 22:45:54.500 195 12602.17 126.72 55028.38 88888.00 2011-07-14 22:45:54.625 195 12602.15 126.75 55028.40 88888.00 2011-07-14 22:45:54.750 195 12602.17 126.75 55028.40 88888.00 2011-07-14 22:45:54.875 195 12602.17 126.75 55028.38 88888.00 2011-07-14 22:45:55.000 195 12602.20 126.75 55028.38 88888.00 2011-07-14 22:45:55.125 195 12602.23 126.78 55028.40 88888.00 2011-07-14 22:45:55.250 195 12602.27 126.78 55028.43 88888.00 2011-07-14 22:45:55.375 195 12602.27 126.78 55028.38 88888.00 2011-07-14 22:45:55.500 195 12602.25 126.72 55028.38 88888.00 2011-07-14 22:45:55.625 195 12602.25 126.72 55028.38 88888.00 2011-07-14 22:45:55.750 195 12602.25 126.70 55028.38 88888.00 2011-07-14 22:45:55.875 195 12602.30 126.72 55028.40 88888.00 2011-07-14 22:45:56.000 195 12602.33 126.78 55028.38 88888.00 2011-07-14 22:45:56.125 195 12602.25 126.72 55028.38 88888.00 2011-07-14 22:45:56.250 195 12602.23 126.78 55028.40 88888.00 2011-07-14 22:45:56.375 195 12602.27 126.80 55028.38 88888.00 2011-07-14 22:45:56.500 195 12602.23 126.83 55028.38 88888.00 2011-07-14 22:45:56.625 195 12602.20 126.80 55028.38 88888.00 2011-07-14 22:45:56.750 195 12602.17 126.80 55028.40 88888.00 2011-07-14 22:45:56.875 195 12602.23 126.80 55028.43 88888.00 2011-07-14 22:45:57.000 195 12602.27 126.85 55028.43 88888.00 2011-07-14 22:45:57.125 195 12602.23 126.80 55028.43 88888.00 2011-07-14 22:45:57.250 195 12602.23 126.80 55028.43 88888.00 2011-07-14 22:45:57.375 195 12602.30 126.85 55028.45 88888.00 2011-07-14 22:45:57.500 195 12602.25 126.83 55028.43 88888.00 2011-07-14 22:45:57.625 195 12602.27 126.83 55028.43 88888.00 2011-07-14 22:45:57.750 195 12602.33 126.85 55028.43 88888.00 2011-07-14 22:45:57.875 195 12602.27 126.85 55028.45 88888.00 2011-07-14 22:45:58.000 195 12602.23 126.83 55028.43 88888.00 2011-07-14 22:45:58.125 195 12602.20 126.80 55028.45 88888.00 2011-07-14 22:45:58.250 195 12602.23 126.83 55028.43 88888.00 2011-07-14 22:45:58.375 195 12602.23 126.80 55028.40 88888.00 2011-07-14 22:45:58.500 195 12602.23 126.78 55028.40 88888.00 2011-07-14 22:45:58.625 195 12602.25 126.80 55028.40 88888.00 2011-07-14 22:45:58.750 195 12602.25 126.80 55028.40 88888.00 2011-07-14 22:45:58.875 195 12602.27 126.83 55028.40 88888.00 2011-07-14 22:45:59.000 195 12602.25 126.83 55028.40 88888.00 2011-07-14 22:45:59.125 195 12602.17 126.83 55028.40 88888.00 2011-07-14 22:45:59.250 195 12602.12 126.80 55028.38 88888.00 2011-07-14 22:45:59.375 195 12602.17 126.80 55028.35 88888.00 2011-07-14 22:45:59.500 195 12602.27 126.83 55028.38 88888.00 2011-07-14 22:45:59.625 195 12602.35 126.83 55028.38 88888.00 2011-07-14 22:45:59.750 195 12602.33 126.78 55028.38 88888.00 2011-07-14 22:45:59.875 195 12602.25 126.80 55028.38 88888.00 2011-07-14 22:46:00.000 195 12602.23 126.83 55028.38 88888.00 2011-07-14 22:46:00.125 195 12602.27 126.83 55028.40 88888.00 2011-07-14 22:46:00.250 195 12602.30 126.83 55028.43 88888.00 2011-07-14 22:46:00.375 195 12602.30 126.78 55028.38 88888.00 2011-07-14 22:46:00.500 195 12602.35 126.78 55028.40 88888.00 2011-07-14 22:46:00.625 195 12602.38 126.83 55028.45 88888.00 2011-07-14 22:46:00.750 195 12602.33 126.83 55028.47 88888.00 2011-07-14 22:46:00.875 195 12602.33 126.83 55028.45 88888.00 2011-07-14 22:46:01.000 195 12602.38 126.85 55028.43 88888.00 2011-07-14 22:46:01.125 195 12602.35 126.83 55028.43 88888.00 2011-07-14 22:46:01.250 195 12602.17 126.80 55028.38 88888.00 2011-07-14 22:46:01.375 195 12602.12 126.83 55028.40 88888.00 2011-07-14 22:46:01.500 195 12602.23 126.85 55028.43 88888.00 2011-07-14 22:46:01.625 195 12602.23 126.85 55028.43 88888.00 2011-07-14 22:46:01.750 195 12602.23 126.88 55028.43 88888.00 2011-07-14 22:46:01.875 195 12602.23 126.83 55028.40 88888.00 2011-07-14 22:46:02.000 195 12602.23 126.85 55028.38 88888.00 2011-07-14 22:46:02.125 195 12602.27 126.85 55028.40 88888.00 2011-07-14 22:46:02.250 195 12602.25 126.88 55028.43 88888.00 2011-07-14 22:46:02.375 195 12602.30 126.90 55028.43 88888.00 2011-07-14 22:46:02.500 195 12602.25 126.88 55028.40 88888.00 2011-07-14 22:46:02.625 195 12602.23 126.88 55028.40 88888.00 2011-07-14 22:46:02.750 195 12602.27 126.90 55028.40 88888.00 2011-07-14 22:46:02.875 195 12602.35 126.92 55028.40 88888.00 2011-07-14 22:46:03.000 195 12602.35 126.88 55028.40 88888.00 2011-07-14 22:46:03.125 195 12602.35 126.85 55028.43 88888.00 2011-07-14 22:46:03.250 195 12602.33 126.85 55028.43 88888.00 2011-07-14 22:46:03.375 195 12602.33 126.83 55028.40 88888.00 2011-07-14 22:46:03.500 195 12602.27 126.83 55028.43 88888.00 2011-07-14 22:46:03.625 195 12602.23 126.85 55028.43 88888.00 2011-07-14 22:46:03.750 195 12602.23 126.88 55028.43 88888.00 2011-07-14 22:46:03.875 195 12602.25 126.88 55028.43 88888.00 2011-07-14 22:46:04.000 195 12602.23 126.88 55028.40 88888.00 2011-07-14 22:46:04.125 195 12602.23 126.83 55028.40 88888.00 2011-07-14 22:46:04.250 195 12602.25 126.85 55028.43 88888.00 2011-07-14 22:46:04.375 195 12602.27 126.88 55028.40 88888.00 2011-07-14 22:46:04.500 195 12602.25 126.88 55028.40 88888.00 2011-07-14 22:46:04.625 195 12602.27 126.88 55028.40 88888.00 2011-07-14 22:46:04.750 195 12602.25 126.88 55028.38 88888.00 2011-07-14 22:46:04.875 195 12602.27 126.90 55028.38 88888.00 2011-07-14 22:46:05.000 195 12602.27 126.90 55028.38 88888.00 2011-07-14 22:46:05.125 195 12602.25 126.90 55028.38 88888.00 2011-07-14 22:46:05.250 195 12602.23 126.90 55028.40 88888.00 2011-07-14 22:46:05.375 195 12602.27 126.92 55028.43 88888.00 2011-07-14 22:46:05.500 195 12602.30 126.90 55028.43 88888.00 2011-07-14 22:46:05.625 195 12602.30 126.90 55028.40 88888.00 2011-07-14 22:46:05.750 195 12602.30 126.90 55028.40 88888.00 2011-07-14 22:46:05.875 195 12602.38 126.92 55028.43 88888.00 2011-07-14 22:46:06.000 195 12602.40 126.90 55028.43 88888.00 2011-07-14 22:46:06.125 195 12602.38 126.92 55028.45 88888.00 2011-07-14 22:46:06.250 195 12602.38 126.88 55028.43 88888.00 2011-07-14 22:46:06.375 195 12602.38 126.92 55028.43 88888.00 2011-07-14 22:46:06.500 195 12602.33 126.92 55028.43 88888.00 2011-07-14 22:46:06.625 195 12602.27 126.95 55028.43 88888.00 2011-07-14 22:46:06.750 195 12602.25 126.97 55028.45 88888.00 2011-07-14 22:46:06.875 195 12602.27 126.97 55028.43 88888.00 2011-07-14 22:46:07.000 195 12602.30 126.92 55028.40 88888.00 2011-07-14 22:46:07.125 195 12602.33 126.90 55028.40 88888.00 2011-07-14 22:46:07.250 195 12602.30 126.95 55028.43 88888.00 2011-07-14 22:46:07.375 195 12602.27 126.97 55028.43 88888.00 2011-07-14 22:46:07.500 195 12602.23 126.95 55028.43 88888.00 2011-07-14 22:46:07.625 195 12602.27 126.95 55028.43 88888.00 2011-07-14 22:46:07.750 195 12602.33 126.97 55028.45 88888.00 2011-07-14 22:46:07.875 195 12602.35 126.97 55028.43 88888.00 2011-07-14 22:46:08.000 195 12602.33 126.95 55028.43 88888.00 2011-07-14 22:46:08.125 195 12602.30 126.97 55028.43 88888.00 2011-07-14 22:46:08.250 195 12602.27 126.90 55028.40 88888.00 2011-07-14 22:46:08.375 195 12602.25 126.90 55028.40 88888.00 2011-07-14 22:46:08.500 195 12602.27 126.92 55028.38 88888.00 2011-07-14 22:46:08.625 195 12602.27 126.92 55028.40 88888.00 2011-07-14 22:46:08.750 195 12602.30 126.92 55028.43 88888.00 2011-07-14 22:46:08.875 195 12602.27 126.88 55028.40 88888.00 2011-07-14 22:46:09.000 195 12602.27 126.90 55028.38 88888.00 2011-07-14 22:46:09.125 195 12602.25 126.90 55028.40 88888.00 2011-07-14 22:46:09.250 195 12602.23 126.88 55028.43 88888.00 2011-07-14 22:46:09.375 195 12602.25 126.88 55028.40 88888.00 2011-07-14 22:46:09.500 195 12602.30 126.88 55028.43 88888.00 2011-07-14 22:46:09.625 195 12602.30 126.90 55028.40 88888.00 2011-07-14 22:46:09.750 195 12602.33 126.88 55028.40 88888.00 2011-07-14 22:46:09.875 195 12602.35 126.85 55028.43 88888.00 2011-07-14 22:46:10.000 195 12602.38 126.90 55028.43 88888.00 2011-07-14 22:46:10.125 195 12602.35 126.88 55028.43 88888.00 2011-07-14 22:46:10.250 195 12602.33 126.83 55028.43 88888.00 2011-07-14 22:46:10.375 195 12602.38 126.90 55028.43 88888.00 2011-07-14 22:46:10.500 195 12602.35 126.92 55028.40 88888.00 2011-07-14 22:46:10.625 195 12602.27 126.90 55028.38 88888.00 2011-07-14 22:46:10.750 195 12602.30 126.85 55028.38 88888.00 2011-07-14 22:46:10.875 195 12602.35 126.85 55028.40 88888.00 2011-07-14 22:46:11.000 195 12602.40 126.83 55028.40 88888.00 2011-07-14 22:46:11.125 195 12602.35 126.80 55028.40 88888.00 2011-07-14 22:46:11.250 195 12602.27 126.83 55028.43 88888.00 2011-07-14 22:46:11.375 195 12602.25 126.85 55028.43 88888.00 2011-07-14 22:46:11.500 195 12602.25 126.83 55028.43 88888.00 2011-07-14 22:46:11.625 195 12602.30 126.80 55028.40 88888.00 2011-07-14 22:46:11.750 195 12602.30 126.80 55028.40 88888.00 2011-07-14 22:46:11.875 195 12602.30 126.80 55028.45 88888.00 2011-07-14 22:46:12.000 195 12602.33 126.80 55028.45 88888.00 2011-07-14 22:46:12.125 195 12602.33 126.80 55028.43 88888.00 2011-07-14 22:46:12.250 195 12602.27 126.80 55028.43 88888.00 2011-07-14 22:46:12.375 195 12602.30 126.83 55028.43 88888.00 2011-07-14 22:46:12.500 195 12602.33 126.83 55028.45 88888.00 2011-07-14 22:46:12.625 195 12602.40 126.80 55028.45 88888.00 2011-07-14 22:46:12.750 195 12602.35 126.78 55028.45 88888.00 2011-07-14 22:46:12.875 195 12602.33 126.72 55028.43 88888.00 2011-07-14 22:46:13.000 195 12602.27 126.75 55028.43 88888.00 2011-07-14 22:46:13.125 195 12602.30 126.80 55028.45 88888.00 2011-07-14 22:46:13.250 195 12602.30 126.75 55028.45 88888.00 2011-07-14 22:46:13.375 195 12602.30 126.75 55028.45 88888.00 2011-07-14 22:46:13.500 195 12602.30 126.75 55028.43 88888.00 2011-07-14 22:46:13.625 195 12602.33 126.75 55028.45 88888.00 2011-07-14 22:46:13.750 195 12602.33 126.78 55028.47 88888.00 2011-07-14 22:46:13.875 195 12602.33 126.78 55028.45 88888.00 2011-07-14 22:46:14.000 195 12602.33 126.78 55028.43 88888.00 2011-07-14 22:46:14.125 195 12602.30 126.75 55028.45 88888.00 2011-07-14 22:46:14.250 195 12602.30 126.70 55028.47 88888.00 2011-07-14 22:46:14.375 195 12602.33 126.72 55028.47 88888.00 2011-07-14 22:46:14.500 195 12602.33 126.67 55028.47 88888.00 2011-07-14 22:46:14.625 195 12602.27 126.70 55028.47 88888.00 2011-07-14 22:46:14.750 195 12602.25 126.72 55028.45 88888.00 2011-07-14 22:46:14.875 195 12602.30 126.72 55028.47 88888.00 2011-07-14 22:46:15.000 195 12602.30 126.75 55028.47 88888.00 2011-07-14 22:46:15.125 195 12602.30 126.72 55028.47 88888.00 2011-07-14 22:46:15.250 195 12602.33 126.72 55028.47 88888.00 2011-07-14 22:46:15.375 195 12602.27 126.65 55028.43 88888.00 2011-07-14 22:46:15.500 195 12602.23 126.60 55028.43 88888.00 2011-07-14 22:46:15.625 195 12602.23 126.65 55028.47 88888.00 2011-07-14 22:46:15.750 195 12602.27 126.72 55028.47 88888.00 2011-07-14 22:46:15.875 195 12602.25 126.72 55028.47 88888.00 2011-07-14 22:46:16.000 195 12602.23 126.67 55028.47 88888.00 2011-07-14 22:46:16.125 195 12602.27 126.65 55028.47 88888.00 2011-07-14 22:46:16.250 195 12602.25 126.62 55028.45 88888.00 2011-07-14 22:46:16.375 195 12602.33 126.65 55028.50 88888.00 2011-07-14 22:46:16.500 195 12602.33 126.65 55028.47 88888.00 2011-07-14 22:46:16.625 195 12602.25 126.58 55028.43 88888.00 2011-07-14 22:46:16.750 195 12602.27 126.55 55028.43 88888.00 2011-07-14 22:46:16.875 195 12602.33 126.58 55028.45 88888.00 2011-07-14 22:46:17.000 195 12602.35 126.60 55028.47 88888.00 2011-07-14 22:46:17.125 195 12602.33 126.62 55028.50 88888.00 2011-07-14 22:46:17.250 195 12602.23 126.60 55028.47 88888.00 2011-07-14 22:46:17.375 195 12602.25 126.60 55028.47 88888.00 2011-07-14 22:46:17.500 195 12602.33 126.62 55028.47 88888.00 2011-07-14 22:46:17.625 195 12602.33 126.62 55028.47 88888.00 2011-07-14 22:46:17.750 195 12602.33 126.62 55028.50 88888.00 2011-07-14 22:46:17.875 195 12602.33 126.62 55028.50 88888.00 2011-07-14 22:46:18.000 195 12602.23 126.65 55028.47 88888.00 2011-07-14 22:46:18.125 195 12602.17 126.58 55028.47 88888.00 2011-07-14 22:46:18.250 195 12602.12 126.53 55028.47 88888.00 2011-07-14 22:46:18.375 195 12602.12 126.55 55028.45 88888.00 2011-07-14 22:46:18.500 195 12602.17 126.58 55028.50 88888.00 2011-07-14 22:46:18.625 195 12602.25 126.60 55028.50 88888.00 2011-07-14 22:46:18.750 195 12602.30 126.60 55028.50 88888.00 2011-07-14 22:46:18.875 195 12602.27 126.58 55028.50 88888.00 2011-07-14 22:46:19.000 195 12602.27 126.60 55028.47 88888.00 2011-07-14 22:46:19.125 195 12602.33 126.60 55028.50 88888.00 2011-07-14 22:46:19.250 195 12602.27 126.60 55028.47 88888.00 2011-07-14 22:46:19.375 195 12602.30 126.58 55028.45 88888.00 2011-07-14 22:46:19.500 195 12602.33 126.55 55028.45 88888.00 2011-07-14 22:46:19.625 195 12602.30 126.55 55028.45 88888.00 2011-07-14 22:46:19.750 195 12602.30 126.58 55028.47 88888.00 2011-07-14 22:46:19.875 195 12602.30 126.55 55028.47 88888.00 2011-07-14 22:46:20.000 195 12602.35 126.55 55028.45 88888.00 2011-07-14 22:46:20.125 195 12602.30 126.55 55028.45 88888.00 2011-07-14 22:46:20.250 195 12602.30 126.55 55028.47 88888.00 2011-07-14 22:46:20.375 195 12602.35 126.53 55028.47 88888.00 2011-07-14 22:46:20.500 195 12602.33 126.53 55028.47 88888.00 2011-07-14 22:46:20.625 195 12602.35 126.50 55028.47 88888.00 2011-07-14 22:46:20.750 195 12602.33 126.53 55028.47 88888.00 2011-07-14 22:46:20.875 195 12602.30 126.53 55028.50 88888.00 2011-07-14 22:46:21.000 195 12602.30 126.50 55028.47 88888.00 2011-07-14 22:46:21.125 195 12602.38 126.50 55028.50 88888.00 2011-07-14 22:46:21.250 195 12602.40 126.50 55028.50 88888.00 2011-07-14 22:46:21.375 195 12602.40 126.50 55028.50 88888.00 2011-07-14 22:46:21.500 195 12602.42 126.50 55028.50 88888.00 2011-07-14 22:46:21.625 195 12602.42 126.50 55028.50 88888.00 2011-07-14 22:46:21.750 195 12602.35 126.47 55028.50 88888.00 2011-07-14 22:46:21.875 195 12602.33 126.47 55028.47 88888.00 2011-07-14 22:46:22.000 195 12602.33 126.47 55028.45 88888.00 2011-07-14 22:46:22.125 195 12602.38 126.53 55028.45 88888.00 2011-07-14 22:46:22.250 195 12602.38 126.47 55028.47 88888.00 2011-07-14 22:46:22.375 195 12602.38 126.47 55028.50 88888.00 2011-07-14 22:46:22.500 195 12602.35 126.50 55028.47 88888.00 2011-07-14 22:46:22.625 195 12602.33 126.50 55028.47 88888.00 2011-07-14 22:46:22.750 195 12602.38 126.47 55028.45 88888.00 2011-07-14 22:46:22.875 195 12602.40 126.50 55028.45 88888.00 2011-07-14 22:46:23.000 195 12602.38 126.50 55028.45 88888.00 2011-07-14 22:46:23.125 195 12602.33 126.42 55028.45 88888.00 2011-07-14 22:46:23.250 195 12602.35 126.42 55028.47 88888.00 2011-07-14 22:46:23.375 195 12602.42 126.45 55028.47 88888.00 2011-07-14 22:46:23.500 195 12602.45 126.45 55028.47 88888.00 2011-07-14 22:46:23.625 195 12602.42 126.47 55028.45 88888.00 2011-07-14 22:46:23.750 195 12602.40 126.47 55028.45 88888.00 2011-07-14 22:46:23.875 195 12602.38 126.47 55028.45 88888.00 2011-07-14 22:46:24.000 195 12602.33 126.45 55028.45 88888.00 2011-07-14 22:46:24.125 195 12602.35 126.47 55028.45 88888.00 2011-07-14 22:46:24.250 195 12602.33 126.47 55028.50 88888.00 2011-07-14 22:46:24.375 195 12602.35 126.45 55028.50 88888.00 2011-07-14 22:46:24.500 195 12602.38 126.45 55028.47 88888.00 2011-07-14 22:46:24.625 195 12602.40 126.50 55028.50 88888.00 2011-07-14 22:46:24.750 195 12602.42 126.47 55028.50 88888.00 2011-07-14 22:46:24.875 195 12602.38 126.45 55028.50 88888.00 2011-07-14 22:46:25.000 195 12602.35 126.45 55028.50 88888.00 2011-07-14 22:46:25.125 195 12602.38 126.53 55028.53 88888.00 2011-07-14 22:46:25.250 195 12602.42 126.50 55028.50 88888.00 2011-07-14 22:46:25.375 195 12602.40 126.47 55028.45 88888.00 2011-07-14 22:46:25.500 195 12602.38 126.50 55028.45 88888.00 2011-07-14 22:46:25.625 195 12602.38 126.50 55028.45 88888.00 2011-07-14 22:46:25.750 195 12602.35 126.47 55028.47 88888.00 2011-07-14 22:46:25.875 195 12602.30 126.45 55028.45 88888.00 2011-07-14 22:46:26.000 195 12602.35 126.47 55028.45 88888.00 2011-07-14 22:46:26.125 195 12602.40 126.47 55028.47 88888.00 2011-07-14 22:46:26.250 195 12602.38 126.50 55028.47 88888.00 2011-07-14 22:46:26.375 195 12602.33 126.50 55028.45 88888.00 2011-07-14 22:46:26.500 195 12602.38 126.50 55028.47 88888.00 2011-07-14 22:46:26.625 195 12602.42 126.50 55028.47 88888.00 2011-07-14 22:46:26.750 195 12602.38 126.53 55028.47 88888.00 2011-07-14 22:46:26.875 195 12602.35 126.50 55028.45 88888.00 2011-07-14 22:46:27.000 195 12602.38 126.53 55028.43 88888.00 2011-07-14 22:46:27.125 195 12602.38 126.53 55028.43 88888.00 2011-07-14 22:46:27.250 195 12602.38 126.53 55028.47 88888.00 2011-07-14 22:46:27.375 195 12602.42 126.55 55028.50 88888.00 2011-07-14 22:46:27.500 195 12602.42 126.50 55028.47 88888.00 2011-07-14 22:46:27.625 195 12602.42 126.47 55028.45 88888.00 2011-07-14 22:46:27.750 195 12602.40 126.47 55028.45 88888.00 2011-07-14 22:46:27.875 195 12602.42 126.50 55028.45 88888.00 2011-07-14 22:46:28.000 195 12602.40 126.53 55028.45 88888.00 2011-07-14 22:46:28.125 195 12602.35 126.50 55028.45 88888.00 2011-07-14 22:46:28.250 195 12602.33 126.47 55028.43 88888.00 2011-07-14 22:46:28.375 195 12602.42 126.53 55028.40 88888.00 2011-07-14 22:46:28.500 195 12602.48 126.53 55028.45 88888.00 2011-07-14 22:46:28.625 195 12602.48 126.53 55028.43 88888.00 2011-07-14 22:46:28.750 195 12602.42 126.53 55028.43 88888.00 2011-07-14 22:46:28.875 195 12602.40 126.53 55028.43 88888.00 2011-07-14 22:46:29.000 195 12602.42 126.53 55028.43 88888.00 2011-07-14 22:46:29.125 195 12602.50 126.53 55028.45 88888.00 2011-07-14 22:46:29.250 195 12602.48 126.53 55028.47 88888.00 2011-07-14 22:46:29.375 195 12602.45 126.55 55028.47 88888.00 2011-07-14 22:46:29.500 195 12602.45 126.53 55028.45 88888.00 2011-07-14 22:46:29.625 195 12602.50 126.50 55028.43 88888.00 2011-07-14 22:46:29.750 195 12602.50 126.50 55028.43 88888.00 2011-07-14 22:46:29.875 195 12602.48 126.53 55028.45 88888.00 2011-07-14 22:46:30.000 195 12602.50 126.53 55028.43 88888.00 2011-07-14 22:46:30.125 195 12602.55 126.50 55028.43 88888.00 2011-07-14 22:46:30.250 195 12602.52 126.47 55028.43 88888.00 2011-07-14 22:46:30.375 195 12602.60 126.47 55028.45 88888.00 2011-07-14 22:46:30.500 195 12602.65 126.53 55028.45 88888.00 2011-07-14 22:46:30.625 195 12602.62 126.55 55028.43 88888.00 2011-07-14 22:46:30.750 195 12602.58 126.58 55028.43 88888.00 2011-07-14 22:46:30.875 195 12602.55 126.53 55028.40 88888.00 2011-07-14 22:46:31.000 195 12602.55 126.50 55028.38 88888.00 2011-07-14 22:46:31.125 195 12602.58 126.55 55028.38 88888.00 2011-07-14 22:46:31.250 195 12602.62 126.55 55028.40 88888.00 2011-07-14 22:46:31.375 195 12602.65 126.55 55028.38 88888.00 2011-07-14 22:46:31.500 195 12602.67 126.55 55028.38 88888.00 2011-07-14 22:46:31.625 195 12602.70 126.53 55028.38 88888.00 2011-07-14 22:46:31.750 195 12602.65 126.53 55028.38 88888.00 2011-07-14 22:46:31.875 195 12602.65 126.55 55028.38 88888.00 2011-07-14 22:46:32.000 195 12602.65 126.55 55028.35 88888.00 2011-07-14 22:46:32.125 195 12602.60 126.50 55028.38 88888.00 2011-07-14 22:46:32.250 195 12602.60 126.53 55028.35 88888.00 2011-07-14 22:46:32.375 195 12602.67 126.53 55028.38 88888.00 2011-07-14 22:46:32.500 195 12602.62 126.58 55028.38 88888.00 2011-07-14 22:46:32.625 195 12602.58 126.60 55028.43 88888.00 2011-07-14 22:46:32.750 195 12602.65 126.60 55028.43 88888.00 2011-07-14 22:46:32.875 195 12602.65 126.58 55028.40 88888.00 2011-07-14 22:46:33.000 195 12602.70 126.58 55028.38 88888.00 2011-07-14 22:46:33.125 195 12602.70 126.58 55028.38 88888.00 2011-07-14 22:46:33.250 195 12602.67 126.58 55028.38 88888.00 2011-07-14 22:46:33.375 195 12602.65 126.60 55028.35 88888.00 2011-07-14 22:46:33.500 195 12602.67 126.62 55028.35 88888.00 2011-07-14 22:46:33.625 195 12602.75 126.62 55028.38 88888.00 2011-07-14 22:46:33.750 195 12602.77 126.62 55028.38 88888.00 2011-07-14 22:46:33.875 195 12602.77 126.60 55028.35 88888.00 2011-07-14 22:46:34.000 195 12602.77 126.58 55028.35 88888.00 2011-07-14 22:46:34.125 195 12602.75 126.58 55028.32 88888.00 2011-07-14 22:46:34.250 195 12602.75 126.60 55028.35 88888.00 2011-07-14 22:46:34.375 195 12602.75 126.65 55028.38 88888.00 2011-07-14 22:46:34.500 195 12602.75 126.65 55028.38 88888.00 2011-07-14 22:46:34.625 195 12602.75 126.67 55028.40 88888.00 2011-07-14 22:46:34.750 195 12602.73 126.67 55028.40 88888.00 2011-07-14 22:46:34.875 195 12602.70 126.62 55028.38 88888.00 2011-07-14 22:46:35.000 195 12602.70 126.60 55028.35 88888.00 2011-07-14 22:46:35.125 195 12602.75 126.60 55028.35 88888.00 2011-07-14 22:46:35.250 195 12602.75 126.58 55028.32 88888.00 2011-07-14 22:46:35.375 195 12602.77 126.58 55028.32 88888.00 2011-07-14 22:46:35.500 195 12602.80 126.62 55028.35 88888.00 2011-07-14 22:46:35.625 195 12602.77 126.62 55028.35 88888.00 2011-07-14 22:46:35.750 195 12602.80 126.65 55028.35 88888.00 2011-07-14 22:46:35.875 195 12602.75 126.62 55028.32 88888.00 2011-07-14 22:46:36.000 195 12602.73 126.62 55028.35 88888.00 2011-07-14 22:46:36.125 195 12602.83 126.67 55028.35 88888.00 2011-07-14 22:46:36.250 195 12602.85 126.67 55028.38 88888.00 2011-07-14 22:46:36.375 195 12602.85 126.65 55028.38 88888.00 2011-07-14 22:46:36.500 195 12602.83 126.70 55028.38 88888.00 2011-07-14 22:46:36.625 195 12602.85 126.70 55028.38 88888.00 2011-07-14 22:46:36.750 195 12602.85 126.65 55028.32 88888.00 2011-07-14 22:46:36.875 195 12602.77 126.67 55028.32 88888.00 2011-07-14 22:46:37.000 195 12602.77 126.65 55028.35 88888.00 2011-07-14 22:46:37.125 195 12602.80 126.65 55028.35 88888.00 2011-07-14 22:46:37.250 195 12602.77 126.65 55028.35 88888.00 2011-07-14 22:46:37.375 195 12602.80 126.67 55028.32 88888.00 2011-07-14 22:46:37.500 195 12602.77 126.70 55028.35 88888.00 2011-07-14 22:46:37.625 195 12602.75 126.67 55028.35 88888.00 2011-07-14 22:46:37.750 195 12602.83 126.72 55028.35 88888.00 2011-07-14 22:46:37.875 195 12602.88 126.75 55028.35 88888.00 2011-07-14 22:46:38.000 195 12602.88 126.70 55028.35 88888.00 2011-07-14 22:46:38.125 195 12602.85 126.67 55028.35 88888.00 2011-07-14 22:46:38.250 195 12602.80 126.70 55028.40 88888.00 2011-07-14 22:46:38.375 195 12602.75 126.70 55028.38 88888.00 2011-07-14 22:46:38.500 195 12602.73 126.67 55028.35 88888.00 2011-07-14 22:46:38.625 195 12602.77 126.67 55028.32 88888.00 2011-07-14 22:46:38.750 195 12602.70 126.62 55028.28 88888.00 2011-07-14 22:46:38.875 195 12602.80 126.65 55028.35 88888.00 2011-07-14 22:46:39.000 195 12602.88 126.70 55028.35 88888.00 2011-07-14 22:46:39.125 195 12602.85 126.70 55028.35 88888.00 2011-07-14 22:46:39.250 195 12602.75 126.67 55028.38 88888.00 2011-07-14 22:46:39.375 195 12602.70 126.67 55028.32 88888.00 2011-07-14 22:46:39.500 195 12602.73 126.70 55028.35 88888.00 2011-07-14 22:46:39.625 195 12602.77 126.67 55028.35 88888.00 2011-07-14 22:46:39.750 195 12602.77 126.67 55028.35 88888.00 2011-07-14 22:46:39.875 195 12602.80 126.72 55028.38 88888.00 2011-07-14 22:46:40.000 195 12602.88 126.72 55028.35 88888.00 2011-07-14 22:46:40.125 195 12602.88 126.70 55028.32 88888.00 2011-07-14 22:46:40.250 195 12602.90 126.70 55028.32 88888.00 2011-07-14 22:46:40.375 195 12602.90 126.72 55028.35 88888.00 2011-07-14 22:46:40.500 195 12602.83 126.72 55028.32 88888.00 2011-07-14 22:46:40.625 195 12602.83 126.70 55028.35 88888.00 2011-07-14 22:46:40.750 195 12602.77 126.70 55028.35 88888.00 2011-07-14 22:46:40.875 195 12602.73 126.80 55028.40 88888.00 2011-07-14 22:46:41.000 195 12602.70 126.78 55028.40 88888.00 2011-07-14 22:46:41.125 195 12602.67 126.75 55028.35 88888.00 2011-07-14 22:46:41.250 195 12602.73 126.75 55028.35 88888.00 2011-07-14 22:46:41.375 195 12602.80 126.80 55028.35 88888.00 2011-07-14 22:46:41.500 195 12602.85 126.80 55028.35 88888.00 2011-07-14 22:46:41.625 195 12602.88 126.83 55028.38 88888.00 2011-07-14 22:46:41.750 195 12602.98 126.75 55028.35 88888.00 2011-07-14 22:46:41.875 195 12602.92 126.70 55028.35 88888.00 2011-07-14 22:46:42.000 195 12602.88 126.75 55028.35 88888.00 2011-07-14 22:46:42.125 195 12602.88 126.78 55028.38 88888.00 2011-07-14 22:46:42.250 195 12602.88 126.78 55028.38 88888.00 2011-07-14 22:46:42.375 195 12602.88 126.80 55028.40 88888.00 2011-07-14 22:46:42.500 195 12602.85 126.80 55028.38 88888.00 2011-07-14 22:46:42.625 195 12602.75 126.78 55028.40 88888.00 2011-07-14 22:46:42.750 195 12602.83 126.75 55028.38 88888.00 2011-07-14 22:46:42.875 195 12602.92 126.88 55028.43 88888.00 2011-07-14 22:46:43.000 195 12602.98 126.88 55028.40 88888.00 2011-07-14 22:46:43.125 195 12602.83 126.85 55028.35 88888.00 2011-07-14 22:46:43.250 195 12602.70 126.78 55028.32 88888.00 2011-07-14 22:46:43.375 195 12602.77 126.80 55028.32 88888.00 2011-07-14 22:46:43.500 195 12602.88 126.78 55028.32 88888.00 2011-07-14 22:46:43.625 195 12602.88 126.78 55028.32 88888.00 2011-07-14 22:46:43.750 195 12602.83 126.80 55028.35 88888.00 2011-07-14 22:46:43.875 195 12602.85 126.83 55028.38 88888.00 2011-07-14 22:46:44.000 195 12602.88 126.80 55028.38 88888.00 2011-07-14 22:46:44.125 195 12602.83 126.83 55028.38 88888.00 2011-07-14 22:46:44.250 195 12602.73 126.80 55028.38 88888.00 2011-07-14 22:46:44.375 195 12602.73 126.78 55028.35 88888.00 2011-07-14 22:46:44.500 195 12602.75 126.80 55028.38 88888.00 2011-07-14 22:46:44.625 195 12602.85 126.85 55028.40 88888.00 2011-07-14 22:46:44.750 195 12602.90 126.85 55028.38 88888.00 2011-07-14 22:46:44.875 195 12602.85 126.85 55028.35 88888.00 2011-07-14 22:46:45.000 195 12602.77 126.83 55028.35 88888.00 2011-07-14 22:46:45.125 195 12602.77 126.85 55028.38 88888.00 2011-07-14 22:46:45.250 195 12602.80 126.83 55028.35 88888.00 2011-07-14 22:46:45.375 195 12602.83 126.83 55028.32 88888.00 2011-07-14 22:46:45.500 195 12602.77 126.85 55028.38 88888.00 2011-07-14 22:46:45.625 195 12602.80 126.85 55028.40 88888.00 2011-07-14 22:46:45.750 195 12602.83 126.83 55028.38 88888.00 2011-07-14 22:46:45.875 195 12602.85 126.83 55028.38 88888.00 2011-07-14 22:46:46.000 195 12602.88 126.83 55028.38 88888.00 2011-07-14 22:46:46.125 195 12602.88 126.85 55028.40 88888.00 2011-07-14 22:46:46.250 195 12602.83 126.85 55028.38 88888.00 2011-07-14 22:46:46.375 195 12602.77 126.85 55028.35 88888.00 2011-07-14 22:46:46.500 195 12602.73 126.83 55028.32 88888.00 2011-07-14 22:46:46.625 195 12602.77 126.83 55028.32 88888.00 2011-07-14 22:46:46.750 195 12602.85 126.88 55028.38 88888.00 2011-07-14 22:46:46.875 195 12602.85 126.90 55028.38 88888.00 2011-07-14 22:46:47.000 195 12602.77 126.88 55028.35 88888.00 2011-07-14 22:46:47.125 195 12602.80 126.83 55028.35 88888.00 2011-07-14 22:46:47.250 195 12602.80 126.83 55028.35 88888.00 2011-07-14 22:46:47.375 195 12602.83 126.85 55028.38 88888.00 2011-07-14 22:46:47.500 195 12602.83 126.88 55028.40 88888.00 2011-07-14 22:46:47.625 195 12602.77 126.83 55028.35 88888.00 2011-07-14 22:46:47.750 195 12602.70 126.80 55028.32 88888.00 2011-07-14 22:46:47.875 195 12602.73 126.83 55028.35 88888.00 2011-07-14 22:46:48.000 195 12602.77 126.88 55028.35 88888.00 2011-07-14 22:46:48.125 195 12602.80 126.85 55028.38 88888.00 2011-07-14 22:46:48.250 195 12602.75 126.85 55028.38 88888.00 2011-07-14 22:46:48.375 195 12602.77 126.88 55028.38 88888.00 2011-07-14 22:46:48.500 195 12602.77 126.88 55028.35 88888.00 2011-07-14 22:46:48.625 195 12602.83 126.90 55028.38 88888.00 2011-07-14 22:46:48.750 195 12602.80 126.90 55028.38 88888.00 2011-07-14 22:46:48.875 195 12602.77 126.90 55028.35 88888.00 2011-07-14 22:46:49.000 195 12602.88 126.92 55028.35 88888.00 2011-07-14 22:46:49.125 195 12602.90 126.92 55028.38 88888.00 2011-07-14 22:46:49.250 195 12602.80 126.90 55028.35 88888.00 2011-07-14 22:46:49.375 195 12602.85 126.90 55028.35 88888.00 2011-07-14 22:46:49.500 195 12602.88 126.92 55028.38 88888.00 2011-07-14 22:46:49.625 195 12602.85 126.92 55028.38 88888.00 2011-07-14 22:46:49.750 195 12602.80 126.92 55028.40 88888.00 2011-07-14 22:46:49.875 195 12602.83 126.95 55028.40 88888.00 2011-07-14 22:46:50.000 195 12602.85 126.95 55028.38 88888.00 2011-07-14 22:46:50.125 195 12602.80 126.92 55028.35 88888.00 2011-07-14 22:46:50.250 195 12602.75 126.88 55028.35 88888.00 2011-07-14 22:46:50.375 195 12602.88 126.92 55028.35 88888.00 2011-07-14 22:46:50.500 195 12602.95 126.92 55028.35 88888.00 2011-07-14 22:46:50.625 195 12602.95 126.95 55028.38 88888.00 2011-07-14 22:46:50.750 195 12602.95 126.92 55028.35 88888.00 2011-07-14 22:46:50.875 195 12602.95 126.95 55028.35 88888.00 2011-07-14 22:46:51.000 195 12602.92 126.97 55028.38 88888.00 2011-07-14 22:46:51.125 195 12602.98 126.95 55028.38 88888.00 2011-07-14 22:46:51.250 195 12602.95 126.92 55028.35 88888.00 2011-07-14 22:46:51.375 195 12603.00 126.92 55028.32 88888.00 2011-07-14 22:46:51.500 195 12603.00 126.95 55028.35 88888.00 2011-07-14 22:46:51.625 195 12603.00 126.97 55028.38 88888.00 2011-07-14 22:46:51.750 195 12602.98 126.92 55028.38 88888.00 2011-07-14 22:46:51.875 195 12603.00 126.95 55028.38 88888.00 2011-07-14 22:46:52.000 195 12603.02 127.00 55028.32 88888.00 2011-07-14 22:46:52.125 195 12603.00 126.95 55028.32 88888.00 2011-07-14 22:46:52.250 195 12602.98 126.95 55028.30 88888.00 2011-07-14 22:46:52.375 195 12603.00 126.97 55028.30 88888.00 2011-07-14 22:46:52.500 195 12602.95 126.97 55028.32 88888.00 2011-07-14 22:46:52.625 195 12602.92 127.00 55028.35 88888.00 2011-07-14 22:46:52.750 195 12602.88 126.97 55028.35 88888.00 2011-07-14 22:46:52.875 195 12602.88 127.00 55028.35 88888.00 2011-07-14 22:46:53.000 195 12602.92 127.00 55028.38 88888.00 2011-07-14 22:46:53.125 195 12602.95 127.03 55028.38 88888.00 2011-07-14 22:46:53.250 195 12602.98 127.00 55028.40 88888.00 2011-07-14 22:46:53.375 195 12602.95 127.03 55028.38 88888.00 2011-07-14 22:46:53.500 195 12602.95 127.00 55028.35 88888.00 2011-07-14 22:46:53.625 195 12602.95 127.03 55028.32 88888.00 2011-07-14 22:46:53.750 195 12602.98 127.00 55028.35 88888.00 2011-07-14 22:46:53.875 195 12602.98 126.97 55028.38 88888.00 2011-07-14 22:46:54.000 195 12602.98 127.00 55028.32 88888.00 2011-07-14 22:46:54.125 195 12602.98 127.03 55028.38 88888.00 2011-07-14 22:46:54.250 195 12602.88 127.03 55028.40 88888.00 2011-07-14 22:46:54.375 195 12602.95 127.03 55028.38 88888.00 2011-07-14 22:46:54.500 195 12603.02 127.05 55028.38 88888.00 2011-07-14 22:46:54.625 195 12603.05 127.08 55028.38 88888.00 2011-07-14 22:46:54.750 195 12602.95 127.08 55028.35 88888.00 2011-07-14 22:46:54.875 195 12602.88 127.03 55028.35 88888.00 2011-07-14 22:46:55.000 195 12602.88 126.97 55028.35 88888.00 2011-07-14 22:46:55.125 195 12603.00 127.03 55028.38 88888.00 2011-07-14 22:46:55.250 195 12603.02 127.05 55028.38 88888.00 2011-07-14 22:46:55.375 195 12602.95 127.08 55028.32 88888.00 2011-07-14 22:46:55.500 195 12602.92 127.08 55028.35 88888.00 2011-07-14 22:46:55.625 195 12602.98 127.10 55028.38 88888.00 2011-07-14 22:46:55.750 195 12603.08 127.08 55028.35 88888.00 2011-07-14 22:46:55.875 195 12603.02 127.05 55028.32 88888.00 2011-07-14 22:46:56.000 195 12602.95 127.05 55028.35 88888.00 2011-07-14 22:46:56.125 195 12602.90 127.05 55028.32 88888.00 2011-07-14 22:46:56.250 195 12602.98 127.05 55028.32 88888.00 2011-07-14 22:46:56.375 195 12603.00 127.10 55028.38 88888.00 2011-07-14 22:46:56.500 195 12603.02 127.15 55028.40 88888.00 2011-07-14 22:46:56.625 195 12602.98 127.15 55028.38 88888.00 2011-07-14 22:46:56.750 195 12602.95 127.10 55028.38 88888.00 2011-07-14 22:46:56.875 195 12602.98 127.08 55028.35 88888.00 2011-07-14 22:46:57.000 195 12603.02 127.08 55028.35 88888.00 2011-07-14 22:46:57.125 195 12603.08 127.08 55028.35 88888.00 2011-07-14 22:46:57.250 195 12603.00 127.05 55028.35 88888.00 2011-07-14 22:46:57.375 195 12603.00 127.08 55028.38 88888.00 2011-07-14 22:46:57.500 195 12603.02 127.12 55028.40 88888.00 2011-07-14 22:46:57.625 195 12603.00 127.12 55028.40 88888.00 2011-07-14 22:46:57.750 195 12603.05 127.15 55028.40 88888.00 2011-07-14 22:46:57.875 195 12603.10 127.15 55028.40 88888.00 2011-07-14 22:46:58.000 195 12603.02 127.12 55028.38 88888.00 2011-07-14 22:46:58.125 195 12602.95 127.10 55028.35 88888.00 2011-07-14 22:46:58.250 195 12602.95 127.08 55028.35 88888.00 2011-07-14 22:46:58.375 195 12602.95 127.10 55028.32 88888.00 2011-07-14 22:46:58.500 195 12603.02 127.10 55028.35 88888.00 2011-07-14 22:46:58.625 195 12603.05 127.12 55028.30 88888.00 2011-07-14 22:46:58.750 195 12603.00 127.15 55028.32 88888.00 2011-07-14 22:46:58.875 195 12602.98 127.15 55028.32 88888.00 2011-07-14 22:46:59.000 195 12602.95 127.12 55028.32 88888.00 2011-07-14 22:46:59.125 195 12602.95 127.15 55028.35 88888.00 2011-07-14 22:46:59.250 195 12603.02 127.17 55028.38 88888.00 2011-07-14 22:46:59.375 195 12603.08 127.20 55028.38 88888.00 2011-07-14 22:46:59.500 195 12603.08 127.15 55028.38 88888.00 2011-07-14 22:46:59.625 195 12603.00 127.15 55028.32 88888.00 2011-07-14 22:46:59.750 195 12603.00 127.15 55028.32 88888.00 2011-07-14 22:46:59.875 195 12603.05 127.17 55028.35 88888.00 2011-07-14 22:47:00.000 195 12603.08 127.17 55028.38 88888.00 2011-07-14 22:47:00.125 195 12603.08 127.15 55028.38 88888.00 2011-07-14 22:47:00.250 195 12603.00 127.15 55028.38 88888.00 2011-07-14 22:47:00.375 195 12603.05 127.17 55028.35 88888.00 2011-07-14 22:47:00.500 195 12603.08 127.17 55028.35 88888.00 2011-07-14 22:47:00.625 195 12603.05 127.15 55028.35 88888.00 2011-07-14 22:47:00.750 195 12603.00 127.12 55028.35 88888.00 2011-07-14 22:47:00.875 195 12602.92 127.12 55028.35 88888.00 2011-07-14 22:47:01.000 195 12602.92 127.12 55028.32 88888.00 2011-07-14 22:47:01.125 195 12603.00 127.15 55028.35 88888.00 2011-07-14 22:47:01.250 195 12603.05 127.17 55028.38 88888.00 2011-07-14 22:47:01.375 195 12603.10 127.17 55028.40 88888.00 2011-07-14 22:47:01.500 195 12603.10 127.15 55028.38 88888.00 2011-07-14 22:47:01.625 195 12603.15 127.17 55028.35 88888.00 2011-07-14 22:47:01.750 195 12603.15 127.17 55028.35 88888.00 2011-07-14 22:47:01.875 195 12603.10 127.17 55028.32 88888.00 2011-07-14 22:47:02.000 195 12603.00 127.20 55028.35 88888.00 2011-07-14 22:47:02.125 195 12603.00 127.15 55028.35 88888.00 2011-07-14 22:47:02.250 195 12603.00 127.15 55028.38 88888.00 2011-07-14 22:47:02.375 195 12602.98 127.17 55028.35 88888.00 2011-07-14 22:47:02.500 195 12602.95 127.17 55028.35 88888.00 2011-07-14 22:47:02.625 195 12603.00 127.22 55028.35 88888.00 2011-07-14 22:47:02.750 195 12603.00 127.22 55028.35 88888.00 2011-07-14 22:47:02.875 195 12603.02 127.22 55028.40 88888.00 2011-07-14 22:47:03.000 195 12603.08 127.22 55028.38 88888.00 2011-07-14 22:47:03.125 195 12603.10 127.22 55028.38 88888.00 2011-07-14 22:47:03.250 195 12603.00 127.17 55028.38 88888.00 2011-07-14 22:47:03.375 195 12603.00 127.17 55028.38 88888.00 2011-07-14 22:47:03.500 195 12603.05 127.20 55028.38 88888.00 2011-07-14 22:47:03.625 195 12603.10 127.22 55028.38 88888.00 2011-07-14 22:47:03.750 195 12603.08 127.17 55028.35 88888.00 2011-07-14 22:47:03.875 195 12603.12 127.17 55028.35 88888.00 2011-07-14 22:47:04.000 195 12603.15 127.25 55028.38 88888.00 2011-07-14 22:47:04.125 195 12603.12 127.25 55028.38 88888.00 2011-07-14 22:47:04.250 195 12603.02 127.20 55028.35 88888.00 2011-07-14 22:47:04.375 195 12603.00 127.20 55028.35 88888.00 2011-07-14 22:47:04.500 195 12603.02 127.22 55028.32 88888.00 2011-07-14 22:47:04.625 195 12603.08 127.25 55028.35 88888.00 2011-07-14 22:47:04.750 195 12603.08 127.28 55028.35 88888.00 2011-07-14 22:47:04.875 195 12603.02 127.25 55028.35 88888.00 2011-07-14 22:47:05.000 195 12603.00 127.25 55028.35 88888.00 2011-07-14 22:47:05.125 195 12603.00 127.22 55028.35 88888.00 2011-07-14 22:47:05.250 195 12602.98 127.22 55028.38 88888.00 2011-07-14 22:47:05.375 195 12603.02 127.22 55028.38 88888.00 2011-07-14 22:47:05.500 195 12603.08 127.20 55028.38 88888.00 2011-07-14 22:47:05.625 195 12603.05 127.20 55028.38 88888.00 2011-07-14 22:47:05.750 195 12603.02 127.25 55028.35 88888.00 2011-07-14 22:47:05.875 195 12603.12 127.25 55028.35 88888.00 2011-07-14 22:47:06.000 195 12603.17 127.25 55028.35 88888.00 2011-07-14 22:47:06.125 195 12603.10 127.25 55028.38 88888.00 2011-07-14 22:47:06.250 195 12603.05 127.28 55028.35 88888.00 2011-07-14 22:47:06.375 195 12603.02 127.28 55028.38 88888.00 2011-07-14 22:47:06.500 195 12603.00 127.25 55028.32 88888.00 2011-07-14 22:47:06.625 195 12603.02 127.22 55028.35 88888.00 2011-07-14 22:47:06.750 195 12603.02 127.25 55028.40 88888.00 2011-07-14 22:47:06.875 195 12603.08 127.28 55028.43 88888.00 2011-07-14 22:47:07.000 195 12603.12 127.33 55028.38 88888.00 2011-07-14 22:47:07.125 195 12603.08 127.33 55028.40 88888.00 2011-07-14 22:47:07.250 195 12603.02 127.28 55028.38 88888.00 2011-07-14 22:47:07.375 195 12603.08 127.30 55028.38 88888.00 2011-07-14 22:47:07.500 195 12603.08 127.28 55028.38 88888.00 2011-07-14 22:47:07.625 195 12603.05 127.30 55028.38 88888.00 2011-07-14 22:47:07.750 195 12603.08 127.30 55028.40 88888.00 2011-07-14 22:47:07.875 195 12603.10 127.30 55028.40 88888.00 2011-07-14 22:47:08.000 195 12603.10 127.30 55028.40 88888.00 2011-07-14 22:47:08.125 195 12603.05 127.33 55028.40 88888.00 2011-07-14 22:47:08.250 195 12603.02 127.30 55028.40 88888.00 2011-07-14 22:47:08.375 195 12603.02 127.35 55028.38 88888.00 2011-07-14 22:47:08.500 195 12603.05 127.33 55028.38 88888.00 2011-07-14 22:47:08.625 195 12603.10 127.33 55028.38 88888.00 2011-07-14 22:47:08.750 195 12603.08 127.30 55028.38 88888.00 2011-07-14 22:47:08.875 195 12603.00 127.30 55028.40 88888.00 2011-07-14 22:47:09.000 195 12602.95 127.30 55028.40 88888.00 2011-07-14 22:47:09.125 195 12603.02 127.35 55028.43 88888.00 2011-07-14 22:47:09.250 195 12603.05 127.33 55028.43 88888.00 2011-07-14 22:47:09.375 195 12603.08 127.33 55028.40 88888.00 2011-07-14 22:47:09.500 195 12603.02 127.30 55028.40 88888.00 2011-07-14 22:47:09.625 195 12603.02 127.30 55028.45 88888.00 2011-07-14 22:47:09.750 195 12602.98 127.28 55028.43 88888.00 2011-07-14 22:47:09.875 195 12602.88 127.25 55028.38 88888.00 2011-07-14 22:47:10.000 195 12602.92 127.22 55028.35 88888.00 2011-07-14 22:47:10.125 195 12602.98 127.25 55028.40 88888.00 2011-07-14 22:47:10.250 195 12602.98 127.28 55028.43 88888.00 2011-07-14 22:47:10.375 195 12603.05 127.30 55028.40 88888.00 2011-07-14 22:47:10.500 195 12603.05 127.30 55028.40 88888.00 2011-07-14 22:47:10.625 195 12603.08 127.33 55028.43 88888.00 2011-07-14 22:47:10.750 195 12603.05 127.35 55028.43 88888.00 2011-07-14 22:47:10.875 195 12603.02 127.35 55028.43 88888.00 2011-07-14 22:47:11.000 195 12603.05 127.35 55028.45 88888.00 2011-07-14 22:47:11.125 195 12603.05 127.30 55028.47 88888.00 2011-07-14 22:47:11.250 195 12603.02 127.33 55028.45 88888.00 2011-07-14 22:47:11.375 195 12603.05 127.33 55028.45 88888.00 2011-07-14 22:47:11.500 195 12603.02 127.35 55028.43 88888.00 2011-07-14 22:47:11.625 195 12603.02 127.33 55028.47 88888.00 2011-07-14 22:47:11.750 195 12603.00 127.30 55028.45 88888.00 2011-07-14 22:47:11.875 195 12602.98 127.28 55028.43 88888.00 2011-07-14 22:47:12.000 195 12603.02 127.28 55028.45 88888.00 2011-07-14 22:47:12.125 195 12603.05 127.28 55028.45 88888.00 2011-07-14 22:47:12.250 195 12603.00 127.25 55028.45 88888.00 2011-07-14 22:47:12.375 195 12602.98 127.28 55028.45 88888.00 2011-07-14 22:47:12.500 195 12602.98 127.33 55028.47 88888.00 2011-07-14 22:47:12.625 195 12603.00 127.33 55028.47 88888.00 2011-07-14 22:47:12.750 195 12602.95 127.33 55028.47 88888.00 2011-07-14 22:47:12.875 195 12602.90 127.33 55028.47 88888.00 2011-07-14 22:47:13.000 195 12602.85 127.28 55028.45 88888.00 2011-07-14 22:47:13.125 195 12602.95 127.28 55028.47 88888.00 2011-07-14 22:47:13.250 195 12602.95 127.25 55028.47 88888.00 2011-07-14 22:47:13.375 195 12603.02 127.30 55028.50 88888.00 2011-07-14 22:47:13.500 195 12603.02 127.33 55028.50 88888.00 2011-07-14 22:47:13.625 195 12602.98 127.33 55028.50 88888.00 2011-07-14 22:47:13.750 195 12602.95 127.33 55028.50 88888.00 2011-07-14 22:47:13.875 195 12602.98 127.33 55028.50 88888.00 2011-07-14 22:47:14.000 195 12602.92 127.30 55028.47 88888.00 2011-07-14 22:47:14.125 195 12602.85 127.28 55028.47 88888.00 2011-07-14 22:47:14.250 195 12602.85 127.25 55028.47 88888.00 2011-07-14 22:47:14.375 195 12602.80 127.25 55028.45 88888.00 2011-07-14 22:47:14.500 195 12602.80 127.30 55028.53 88888.00 2011-07-14 22:47:14.625 195 12602.77 127.30 55028.53 88888.00 2011-07-14 22:47:14.750 195 12602.77 127.25 55028.50 88888.00 2011-07-14 22:47:14.875 195 12602.83 127.22 55028.50 88888.00 2011-07-14 22:47:15.000 195 12602.85 127.22 55028.50 88888.00 2011-07-14 22:47:15.125 195 12602.83 127.22 55028.50 88888.00 2011-07-14 22:47:15.250 195 12602.83 127.25 55028.50 88888.00 2011-07-14 22:47:15.375 195 12602.85 127.22 55028.50 88888.00 2011-07-14 22:47:15.500 195 12602.80 127.22 55028.53 88888.00 2011-07-14 22:47:15.625 195 12602.83 127.25 55028.53 88888.00 2011-07-14 22:47:15.750 195 12602.77 127.25 55028.50 88888.00 2011-07-14 22:47:15.875 195 12602.80 127.22 55028.50 88888.00 2011-07-14 22:47:16.000 195 12602.85 127.22 55028.50 88888.00 2011-07-14 22:47:16.125 195 12602.88 127.25 55028.53 88888.00 2011-07-14 22:47:16.250 195 12602.80 127.28 55028.55 88888.00 2011-07-14 22:47:16.375 195 12602.77 127.22 55028.55 88888.00 2011-07-14 22:47:16.500 195 12602.77 127.17 55028.53 88888.00 2011-07-14 22:47:16.625 195 12602.77 127.17 55028.50 88888.00 2011-07-14 22:47:16.750 195 12602.77 127.20 55028.53 88888.00 2011-07-14 22:47:16.875 195 12602.83 127.20 55028.53 88888.00 2011-07-14 22:47:17.000 195 12602.83 127.17 55028.47 88888.00 2011-07-14 22:47:17.125 195 12602.80 127.17 55028.53 88888.00 2011-07-14 22:47:17.250 195 12602.80 127.20 55028.53 88888.00 2011-07-14 22:47:17.375 195 12602.77 127.20 55028.53 88888.00 2011-07-14 22:47:17.500 195 12602.75 127.20 55028.55 88888.00 2011-07-14 22:47:17.625 195 12602.77 127.17 55028.55 88888.00 2011-07-14 22:47:17.750 195 12602.80 127.17 55028.55 88888.00 2011-07-14 22:47:17.875 195 12602.73 127.15 55028.53 88888.00 2011-07-14 22:47:18.000 195 12602.67 127.12 55028.50 88888.00 2011-07-14 22:47:18.125 195 12602.70 127.20 55028.53 88888.00 2011-07-14 22:47:18.250 195 12602.73 127.17 55028.57 88888.00 2011-07-14 22:47:18.375 195 12602.75 127.15 55028.55 88888.00 2011-07-14 22:47:18.500 195 12602.73 127.12 55028.53 88888.00 2011-07-14 22:47:18.625 195 12602.75 127.15 55028.55 88888.00 2011-07-14 22:47:18.750 195 12602.80 127.20 55028.55 88888.00 2011-07-14 22:47:18.875 195 12602.83 127.20 55028.55 88888.00 2011-07-14 22:47:19.000 195 12602.77 127.17 55028.53 88888.00 2011-07-14 22:47:19.125 195 12602.70 127.15 55028.53 88888.00 2011-07-14 22:47:19.250 195 12602.62 127.12 55028.50 88888.00 2011-07-14 22:47:19.375 195 12602.73 127.12 55028.55 88888.00 2011-07-14 22:47:19.500 195 12602.75 127.15 55028.53 88888.00 2011-07-14 22:47:19.625 195 12602.75 127.15 55028.55 88888.00 2011-07-14 22:47:19.750 195 12602.73 127.15 55028.57 88888.00 2011-07-14 22:47:19.875 195 12602.73 127.15 55028.55 88888.00 2011-07-14 22:47:20.000 195 12602.77 127.08 55028.53 88888.00 2011-07-14 22:47:20.125 195 12602.77 127.10 55028.55 88888.00 2011-07-14 22:47:20.250 195 12602.77 127.10 55028.53 88888.00 2011-07-14 22:47:20.375 195 12602.77 127.08 55028.55 88888.00 2011-07-14 22:47:20.500 195 12602.70 127.10 55028.57 88888.00 2011-07-14 22:47:20.625 195 12602.65 127.15 55028.60 88888.00 2011-07-14 22:47:20.750 195 12602.62 127.15 55028.60 88888.00 2011-07-14 22:47:20.875 195 12602.67 127.10 55028.55 88888.00 2011-07-14 22:47:21.000 195 12602.65 127.08 55028.55 88888.00 2011-07-14 22:47:21.125 195 12602.65 127.08 55028.57 88888.00 2011-07-14 22:47:21.250 195 12602.65 127.08 55028.57 88888.00 2011-07-14 22:47:21.375 195 12602.62 127.05 55028.55 88888.00 2011-07-14 22:47:21.500 195 12602.62 127.05 55028.53 88888.00 2011-07-14 22:47:21.625 195 12602.67 127.08 55028.57 88888.00 2011-07-14 22:47:21.750 195 12602.67 127.10 55028.57 88888.00 2011-07-14 22:47:21.875 195 12602.67 127.12 55028.60 88888.00 2011-07-14 22:47:22.000 195 12602.67 127.10 55028.57 88888.00 2011-07-14 22:47:22.125 195 12602.73 127.10 55028.55 88888.00 2011-07-14 22:47:22.250 195 12602.73 127.08 55028.55 88888.00 2011-07-14 22:47:22.375 195 12602.70 127.05 55028.53 88888.00 2011-07-14 22:47:22.500 195 12602.67 127.08 55028.60 88888.00 2011-07-14 22:47:22.625 195 12602.67 127.10 55028.60 88888.00 2011-07-14 22:47:22.750 195 12602.67 127.05 55028.55 88888.00 2011-07-14 22:47:22.875 195 12602.65 127.03 55028.53 88888.00 2011-07-14 22:47:23.000 195 12602.65 127.03 55028.55 88888.00 2011-07-14 22:47:23.125 195 12602.67 127.03 55028.57 88888.00 2011-07-14 22:47:23.250 195 12602.65 127.00 55028.60 88888.00 2011-07-14 22:47:23.375 195 12602.62 127.00 55028.57 88888.00 2011-07-14 22:47:23.500 195 12602.67 127.03 55028.60 88888.00 2011-07-14 22:47:23.625 195 12602.73 127.03 55028.60 88888.00 2011-07-14 22:47:23.750 195 12602.70 127.00 55028.57 88888.00 2011-07-14 22:47:23.875 195 12602.62 127.00 55028.57 88888.00 2011-07-14 22:47:24.000 195 12602.65 126.97 55028.57 88888.00 2011-07-14 22:47:24.125 195 12602.62 127.00 55028.57 88888.00 2011-07-14 22:47:24.250 195 12602.58 126.95 55028.57 88888.00 2011-07-14 22:47:24.375 195 12602.65 127.00 55028.60 88888.00 2011-07-14 22:47:24.500 195 12602.62 126.92 55028.62 88888.00 2011-07-14 22:47:24.625 195 12602.62 126.92 55028.60 88888.00 2011-07-14 22:47:24.750 195 12602.67 126.92 55028.57 88888.00 2011-07-14 22:47:24.875 195 12602.73 126.95 55028.60 88888.00 2011-07-14 22:47:25.000 195 12602.70 126.95 55028.57 88888.00 2011-07-14 22:47:25.125 195 12602.70 126.95 55028.60 88888.00 2011-07-14 22:47:25.250 195 12602.67 126.92 55028.57 88888.00 2011-07-14 22:47:25.375 195 12602.62 126.92 55028.60 88888.00 2011-07-14 22:47:25.500 195 12602.58 126.88 55028.57 88888.00 2011-07-14 22:47:25.625 195 12602.62 126.90 55028.57 88888.00 2011-07-14 22:47:25.750 195 12602.70 126.97 55028.62 88888.00 2011-07-14 22:47:25.875 195 12602.73 127.00 55028.65 88888.00 2011-07-14 22:47:26.000 195 12602.75 126.97 55028.62 88888.00 2011-07-14 22:47:26.125 195 12602.70 126.92 55028.60 88888.00 2011-07-14 22:47:26.250 195 12602.60 126.88 55028.60 88888.00 2011-07-14 22:47:26.375 195 12602.58 126.92 55028.60 88888.00 2011-07-14 22:47:26.500 195 12602.60 126.92 55028.60 88888.00 2011-07-14 22:47:26.625 195 12602.65 126.92 55028.60 88888.00 2011-07-14 22:47:26.750 195 12602.67 126.88 55028.62 88888.00 2011-07-14 22:47:26.875 195 12602.75 126.92 55028.65 88888.00 2011-07-14 22:47:27.000 195 12602.77 126.90 55028.62 88888.00 2011-07-14 22:47:27.125 195 12602.73 126.88 55028.60 88888.00 2011-07-14 22:47:27.250 195 12602.65 126.88 55028.62 88888.00 2011-07-14 22:47:27.375 195 12602.73 126.90 55028.62 88888.00 2011-07-14 22:47:27.500 195 12602.75 126.90 55028.62 88888.00 2011-07-14 22:47:27.625 195 12602.75 126.83 55028.65 88888.00 2011-07-14 22:47:27.750 195 12602.67 126.83 55028.60 88888.00 2011-07-14 22:47:27.875 195 12602.65 126.83 55028.60 88888.00 2011-07-14 22:47:28.000 195 12602.67 126.85 55028.60 88888.00 2011-07-14 22:47:28.125 195 12602.70 126.92 55028.62 88888.00 2011-07-14 22:47:28.250 195 12602.67 126.88 55028.62 88888.00 2011-07-14 22:47:28.375 195 12602.65 126.85 55028.57 88888.00 2011-07-14 22:47:28.500 195 12602.62 126.85 55028.60 88888.00 2011-07-14 22:47:28.625 195 12602.67 126.85 55028.60 88888.00 2011-07-14 22:47:28.750 195 12602.73 126.83 55028.60 88888.00 2011-07-14 22:47:28.875 195 12602.77 126.83 55028.60 88888.00 2011-07-14 22:47:29.000 195 12602.75 126.85 55028.57 88888.00 2011-07-14 22:47:29.125 195 12602.73 126.85 55028.62 88888.00 2011-07-14 22:47:29.250 195 12602.70 126.80 55028.60 88888.00 2011-07-14 22:47:29.375 195 12602.75 126.80 55028.60 88888.00 2011-07-14 22:47:29.500 195 12602.77 126.83 55028.60 88888.00 2011-07-14 22:47:29.625 195 12602.73 126.83 55028.60 88888.00 2011-07-14 22:47:29.750 195 12602.67 126.85 55028.57 88888.00 2011-07-14 22:47:29.875 195 12602.65 126.85 55028.57 88888.00 2011-07-14 22:47:30.000 195 12602.70 126.85 55028.57 88888.00 2011-07-14 22:47:30.125 195 12602.77 126.83 55028.62 88888.00 2011-07-14 22:47:30.250 195 12602.77 126.80 55028.62 88888.00 2011-07-14 22:47:30.375 195 12602.75 126.83 55028.60 88888.00 2011-07-14 22:47:30.500 195 12602.73 126.83 55028.55 88888.00 2011-07-14 22:47:30.625 195 12602.77 126.88 55028.57 88888.00 2011-07-14 22:47:30.750 195 12602.83 126.85 55028.60 88888.00 2011-07-14 22:47:30.875 195 12602.83 126.80 55028.57 88888.00 2011-07-14 22:47:31.000 195 12602.77 126.80 55028.57 88888.00 2011-07-14 22:47:31.125 195 12602.70 126.78 55028.55 88888.00 2011-07-14 22:47:31.250 195 12602.67 126.75 55028.57 88888.00 2011-07-14 22:47:31.375 195 12602.70 126.80 55028.60 88888.00 2011-07-14 22:47:31.500 195 12602.67 126.78 55028.65 88888.00 2011-07-14 22:47:31.625 195 12602.70 126.80 55028.60 88888.00 2011-07-14 22:47:31.750 195 12602.73 126.78 55028.60 88888.00 2011-07-14 22:47:31.875 195 12602.75 126.78 55028.60 88888.00 2011-07-14 22:47:32.000 195 12602.67 126.75 55028.60 88888.00 2011-07-14 22:47:32.125 195 12602.65 126.78 55028.57 88888.00 2011-07-14 22:47:32.250 195 12602.62 126.72 55028.57 88888.00 2011-07-14 22:47:32.375 195 12602.75 126.72 55028.57 88888.00 2011-07-14 22:47:32.500 195 12602.80 126.75 55028.57 88888.00 2011-07-14 22:47:32.625 195 12602.77 126.72 55028.57 88888.00 2011-07-14 22:47:32.750 195 12602.73 126.72 55028.60 88888.00 2011-07-14 22:47:32.875 195 12602.65 126.72 55028.57 88888.00 2011-07-14 22:47:33.000 195 12602.70 126.72 55028.60 88888.00 2011-07-14 22:47:33.125 195 12602.75 126.70 55028.60 88888.00 2011-07-14 22:47:33.250 195 12602.73 126.70 55028.57 88888.00 2011-07-14 22:47:33.375 195 12602.73 126.75 55028.57 88888.00 2011-07-14 22:47:33.500 195 12602.70 126.67 55028.57 88888.00 2011-07-14 22:47:33.625 195 12602.67 126.70 55028.60 88888.00 2011-07-14 22:47:33.750 195 12602.67 126.70 55028.60 88888.00 2011-07-14 22:47:33.875 195 12602.65 126.67 55028.57 88888.00 2011-07-14 22:47:34.000 195 12602.73 126.70 55028.57 88888.00 2011-07-14 22:47:34.125 195 12602.80 126.72 55028.62 88888.00 2011-07-14 22:47:34.250 195 12602.80 126.72 55028.62 88888.00 2011-07-14 22:47:34.375 195 12602.77 126.72 55028.60 88888.00 2011-07-14 22:47:34.500 195 12602.80 126.67 55028.57 88888.00 2011-07-14 22:47:34.625 195 12602.80 126.65 55028.57 88888.00 2011-07-14 22:47:34.750 195 12602.77 126.67 55028.60 88888.00 2011-07-14 22:47:34.875 195 12602.70 126.72 55028.62 88888.00 2011-07-14 22:47:35.000 195 12602.75 126.67 55028.62 88888.00 2011-07-14 22:47:35.125 195 12602.75 126.62 55028.62 88888.00 2011-07-14 22:47:35.250 195 12602.73 126.65 55028.62 88888.00 2011-07-14 22:47:35.375 195 12602.80 126.67 55028.62 88888.00 2011-07-14 22:47:35.500 195 12602.77 126.70 55028.62 88888.00 2011-07-14 22:47:35.625 195 12602.67 126.70 55028.60 88888.00 2011-07-14 22:47:35.750 195 12602.70 126.67 55028.60 88888.00 2011-07-14 22:47:35.875 195 12602.77 126.65 55028.57 88888.00 2011-07-14 22:47:36.000 195 12602.85 126.65 55028.57 88888.00 2011-07-14 22:47:36.125 195 12602.80 126.67 55028.60 88888.00 2011-07-14 22:47:36.250 195 12602.83 126.65 55028.60 88888.00 2011-07-14 22:47:36.375 195 12602.90 126.65 55028.60 88888.00 2011-07-14 22:47:36.500 195 12602.85 126.65 55028.60 88888.00 2011-07-14 22:47:36.625 195 12602.77 126.65 55028.60 88888.00 2011-07-14 22:47:36.750 195 12602.75 126.60 55028.62 88888.00 2011-07-14 22:47:36.875 195 12602.77 126.62 55028.60 88888.00 2011-07-14 22:47:37.000 195 12602.77 126.67 55028.57 88888.00 2011-07-14 22:47:37.125 195 12602.80 126.67 55028.57 88888.00 2011-07-14 22:47:37.250 195 12602.80 126.62 55028.57 88888.00 2011-07-14 22:47:37.375 195 12602.80 126.60 55028.57 88888.00 2011-07-14 22:47:37.500 195 12602.83 126.55 55028.53 88888.00 2011-07-14 22:47:37.625 195 12602.80 126.55 55028.55 88888.00 2011-07-14 22:47:37.750 195 12602.80 126.58 55028.57 88888.00 2011-07-14 22:47:37.875 195 12602.85 126.67 55028.62 88888.00 2011-07-14 22:47:38.000 195 12602.83 126.67 55028.62 88888.00 2011-07-14 22:47:38.125 195 12602.77 126.60 55028.60 88888.00 2011-07-14 22:47:38.250 195 12602.73 126.55 55028.57 88888.00 2011-07-14 22:47:38.375 195 12602.80 126.58 55028.60 88888.00 2011-07-14 22:47:38.500 195 12602.83 126.58 55028.60 88888.00 2011-07-14 22:47:38.625 195 12602.83 126.58 55028.60 88888.00 2011-07-14 22:47:38.750 195 12602.80 126.60 55028.57 88888.00 2011-07-14 22:47:38.875 195 12602.83 126.58 55028.57 88888.00 2011-07-14 22:47:39.000 195 12602.75 126.55 55028.55 88888.00 2011-07-14 22:47:39.125 195 12602.75 126.58 55028.60 88888.00 2011-07-14 22:47:39.250 195 12602.77 126.58 55028.62 88888.00 2011-07-14 22:47:39.375 195 12602.80 126.55 55028.62 88888.00 2011-07-14 22:47:39.500 195 12602.83 126.53 55028.57 88888.00 2011-07-14 22:47:39.625 195 12602.77 126.53 55028.57 88888.00 2011-07-14 22:47:39.750 195 12602.80 126.55 55028.57 88888.00 2011-07-14 22:47:39.875 195 12602.75 126.53 55028.57 88888.00 2011-07-14 22:47:40.000 195 12602.77 126.47 55028.60 88888.00 2011-07-14 22:47:40.125 195 12602.83 126.50 55028.65 88888.00 2011-07-14 22:47:40.250 195 12602.88 126.53 55028.65 88888.00 2011-07-14 22:47:40.375 195 12602.88 126.55 55028.62 88888.00 2011-07-14 22:47:40.500 195 12602.85 126.53 55028.60 88888.00 2011-07-14 22:47:40.625 195 12602.83 126.50 55028.57 88888.00 2011-07-14 22:47:40.750 195 12602.83 126.47 55028.57 88888.00 2011-07-14 22:47:40.875 195 12602.90 126.53 55028.60 88888.00 2011-07-14 22:47:41.000 195 12602.98 126.55 55028.60 88888.00 2011-07-14 22:47:41.125 195 12602.92 126.47 55028.57 88888.00 2011-07-14 22:47:41.250 195 12602.85 126.45 55028.57 88888.00 2011-07-14 22:47:41.375 195 12602.85 126.45 55028.57 88888.00 2011-07-14 22:47:41.500 195 12602.85 126.50 55028.60 88888.00 2011-07-14 22:47:41.625 195 12602.90 126.50 55028.60 88888.00 2011-07-14 22:47:41.750 195 12602.90 126.47 55028.60 88888.00 2011-07-14 22:47:41.875 195 12602.88 126.45 55028.57 88888.00 2011-07-14 22:47:42.000 195 12602.90 126.42 55028.57 88888.00 2011-07-14 22:47:42.125 195 12602.92 126.45 55028.60 88888.00 2011-07-14 22:47:42.250 195 12602.88 126.45 55028.60 88888.00 2011-07-14 22:47:42.375 195 12602.83 126.45 55028.60 88888.00 2011-07-14 22:47:42.500 195 12602.80 126.42 55028.60 88888.00 2011-07-14 22:47:42.625 195 12602.83 126.42 55028.60 88888.00 2011-07-14 22:47:42.750 195 12602.83 126.42 55028.62 88888.00 2011-07-14 22:47:42.875 195 12602.88 126.50 55028.62 88888.00 2011-07-14 22:47:43.000 195 12602.92 126.45 55028.60 88888.00 2011-07-14 22:47:43.125 195 12602.92 126.45 55028.57 88888.00 2011-07-14 22:47:43.250 195 12602.92 126.42 55028.57 88888.00 2011-07-14 22:47:43.375 195 12602.92 126.45 55028.60 88888.00 2011-07-14 22:47:43.500 195 12602.98 126.45 55028.60 88888.00 2011-07-14 22:47:43.625 195 12603.00 126.47 55028.60 88888.00 2011-07-14 22:47:43.750 195 12603.02 126.47 55028.60 88888.00 2011-07-14 22:47:43.875 195 12602.98 126.45 55028.60 88888.00 2011-07-14 22:47:44.000 195 12602.98 126.47 55028.60 88888.00 2011-07-14 22:47:44.125 195 12602.98 126.47 55028.60 88888.00 2011-07-14 22:47:44.250 195 12602.92 126.42 55028.60 88888.00 2011-07-14 22:47:44.375 195 12602.90 126.42 55028.57 88888.00 2011-07-14 22:47:44.500 195 12602.92 126.40 55028.57 88888.00 2011-07-14 22:47:44.625 195 12602.92 126.40 55028.55 88888.00 2011-07-14 22:47:44.750 195 12602.88 126.38 55028.55 88888.00 2011-07-14 22:47:44.875 195 12602.90 126.42 55028.57 88888.00 2011-07-14 22:47:45.000 195 12602.92 126.42 55028.60 88888.00 2011-07-14 22:47:45.125 195 12602.98 126.42 55028.60 88888.00 2011-07-14 22:47:45.250 195 12602.95 126.42 55028.60 88888.00 2011-07-14 22:47:45.375 195 12602.90 126.42 55028.60 88888.00 2011-07-14 22:47:45.500 195 12602.92 126.45 55028.62 88888.00 2011-07-14 22:47:45.625 195 12603.00 126.45 55028.62 88888.00 2011-07-14 22:47:45.750 195 12603.00 126.42 55028.62 88888.00 2011-07-14 22:47:45.875 195 12603.00 126.40 55028.60 88888.00 2011-07-14 22:47:46.000 195 12602.98 126.42 55028.60 88888.00 2011-07-14 22:47:46.125 195 12602.95 126.45 55028.60 88888.00 2011-07-14 22:47:46.250 195 12602.90 126.45 55028.60 88888.00 2011-07-14 22:47:46.375 195 12602.92 126.42 55028.60 88888.00 2011-07-14 22:47:46.500 195 12602.90 126.45 55028.65 88888.00 2011-07-14 22:47:46.625 195 12602.85 126.45 55028.62 88888.00 2011-07-14 22:47:46.750 195 12602.95 126.42 55028.60 88888.00 2011-07-14 22:47:46.875 195 12603.02 126.45 55028.62 88888.00 2011-07-14 22:47:47.000 195 12603.00 126.45 55028.62 88888.00 2011-07-14 22:47:47.125 195 12603.00 126.47 55028.62 88888.00 2011-07-14 22:47:47.250 195 12603.00 126.47 55028.62 88888.00 2011-07-14 22:47:47.375 195 12603.05 126.45 55028.65 88888.00 2011-07-14 22:47:47.500 195 12603.10 126.42 55028.60 88888.00 2011-07-14 22:47:47.625 195 12603.08 126.42 55028.57 88888.00 2011-07-14 22:47:47.750 195 12603.00 126.42 55028.60 88888.00 2011-07-14 22:47:47.875 195 12602.98 126.42 55028.60 88888.00 2011-07-14 22:47:48.000 195 12603.02 126.42 55028.60 88888.00 2011-07-14 22:47:48.125 195 12603.05 126.45 55028.60 88888.00 2011-07-14 22:47:48.250 195 12603.08 126.45 55028.62 88888.00 2011-07-14 22:47:48.375 195 12603.08 126.47 55028.62 88888.00 2011-07-14 22:47:48.500 195 12603.02 126.45 55028.62 88888.00 2011-07-14 22:47:48.625 195 12603.05 126.45 55028.62 88888.00 2011-07-14 22:47:48.750 195 12603.10 126.45 55028.62 88888.00 2011-07-14 22:47:48.875 195 12603.05 126.45 55028.62 88888.00 2011-07-14 22:47:49.000 195 12603.02 126.42 55028.60 88888.00 2011-07-14 22:47:49.125 195 12603.02 126.42 55028.60 88888.00 2011-07-14 22:47:49.250 195 12603.05 126.38 55028.60 88888.00 2011-07-14 22:47:49.375 195 12603.02 126.35 55028.55 88888.00 2011-07-14 22:47:49.500 195 12603.02 126.38 55028.55 88888.00 2011-07-14 22:47:49.625 195 12603.10 126.40 55028.57 88888.00 2011-07-14 22:47:49.750 195 12603.10 126.42 55028.57 88888.00 2011-07-14 22:47:49.875 195 12603.10 126.42 55028.57 88888.00 2011-07-14 22:47:50.000 195 12603.08 126.42 55028.55 88888.00 2011-07-14 22:47:50.125 195 12603.10 126.42 55028.55 88888.00 2011-07-14 22:47:50.250 195 12603.12 126.42 55028.57 88888.00 2011-07-14 22:47:50.375 195 12603.20 126.42 55028.55 88888.00 2011-07-14 22:47:50.500 195 12603.17 126.40 55028.55 88888.00 2011-07-14 22:47:50.625 195 12603.10 126.40 55028.57 88888.00 2011-07-14 22:47:50.750 195 12603.12 126.42 55028.57 88888.00 2011-07-14 22:47:50.875 195 12603.17 126.40 55028.60 88888.00 2011-07-14 22:47:51.000 195 12603.17 126.45 55028.57 88888.00 2011-07-14 22:47:51.125 195 12603.17 126.45 55028.57 88888.00 2011-07-14 22:47:51.250 195 12603.12 126.40 55028.57 88888.00 2011-07-14 22:47:51.375 195 12603.12 126.42 55028.60 88888.00 2011-07-14 22:47:51.500 195 12603.12 126.42 55028.60 88888.00 2011-07-14 22:47:51.625 195 12603.12 126.45 55028.60 88888.00 2011-07-14 22:47:51.750 195 12603.20 126.42 55028.57 88888.00 2011-07-14 22:47:51.875 195 12603.23 126.45 55028.60 88888.00 2011-07-14 22:47:52.000 195 12603.15 126.42 55028.57 88888.00 2011-07-14 22:47:52.125 195 12603.08 126.42 55028.57 88888.00 2011-07-14 22:47:52.250 195 12603.05 126.42 55028.60 88888.00 2011-07-14 22:47:52.375 195 12603.10 126.47 55028.62 88888.00 2011-07-14 22:47:52.500 195 12603.15 126.47 55028.62 88888.00 2011-07-14 22:47:52.625 195 12603.20 126.47 55028.60 88888.00 2011-07-14 22:47:52.750 195 12603.17 126.42 55028.60 88888.00 2011-07-14 22:47:52.875 195 12603.17 126.40 55028.57 88888.00 2011-07-14 22:47:53.000 195 12603.20 126.38 55028.55 88888.00 2011-07-14 22:47:53.125 195 12603.15 126.38 55028.55 88888.00 2011-07-14 22:47:53.250 195 12603.10 126.35 55028.55 88888.00 2011-07-14 22:47:53.375 195 12603.08 126.38 55028.57 88888.00 2011-07-14 22:47:53.500 195 12603.10 126.42 55028.60 88888.00 2011-07-14 22:47:53.625 195 12603.17 126.45 55028.60 88888.00 2011-07-14 22:47:53.750 195 12603.20 126.45 55028.62 88888.00 2011-07-14 22:47:53.875 195 12603.25 126.42 55028.60 88888.00 2011-07-14 22:47:54.000 195 12603.25 126.42 55028.57 88888.00 2011-07-14 22:47:54.125 195 12603.25 126.42 55028.57 88888.00 2011-07-14 22:47:54.250 195 12603.25 126.40 55028.60 88888.00 2011-07-14 22:47:54.375 195 12603.27 126.45 55028.62 88888.00 2011-07-14 22:47:54.500 195 12603.27 126.45 55028.60 88888.00 2011-07-14 22:47:54.625 195 12603.25 126.42 55028.60 88888.00 2011-07-14 22:47:54.750 195 12603.20 126.38 55028.57 88888.00 2011-07-14 22:47:54.875 195 12603.17 126.40 55028.60 88888.00 2011-07-14 22:47:55.000 195 12603.10 126.42 55028.60 88888.00 2011-07-14 22:47:55.125 195 12603.08 126.38 55028.57 88888.00 2011-07-14 22:47:55.250 195 12603.12 126.38 55028.55 88888.00 2011-07-14 22:47:55.375 195 12603.23 126.40 55028.57 88888.00 2011-07-14 22:47:55.500 195 12603.20 126.38 55028.57 88888.00 2011-07-14 22:47:55.625 195 12603.20 126.40 55028.60 88888.00 2011-07-14 22:47:55.750 195 12603.23 126.38 55028.55 88888.00 2011-07-14 22:47:55.875 195 12603.27 126.38 55028.57 88888.00 2011-07-14 22:47:56.000 195 12603.27 126.40 55028.57 88888.00 2011-07-14 22:47:56.125 195 12603.27 126.42 55028.62 88888.00 2011-07-14 22:47:56.250 195 12603.33 126.45 55028.65 88888.00 2011-07-14 22:47:56.375 195 12603.27 126.40 55028.55 88888.00 2011-07-14 22:47:56.500 195 12603.20 126.35 55028.55 88888.00 2011-07-14 22:47:56.625 195 12603.15 126.38 55028.55 88888.00 2011-07-14 22:47:56.750 195 12603.15 126.38 55028.62 88888.00 2011-07-14 22:47:56.875 195 12603.20 126.40 55028.62 88888.00 2011-07-14 22:47:57.000 195 12603.23 126.38 55028.57 88888.00 2011-07-14 22:47:57.125 195 12603.23 126.35 55028.60 88888.00 2011-07-14 22:47:57.250 195 12603.20 126.35 55028.57 88888.00 2011-07-14 22:47:57.375 195 12603.17 126.33 55028.55 88888.00 2011-07-14 22:47:57.500 195 12603.20 126.33 55028.55 88888.00 2011-07-14 22:47:57.625 195 12603.27 126.38 55028.57 88888.00 2011-07-14 22:47:57.750 195 12603.27 126.40 55028.60 88888.00 2011-07-14 22:47:57.875 195 12603.23 126.40 55028.60 88888.00 2011-07-14 22:47:58.000 195 12603.27 126.38 55028.60 88888.00 2011-07-14 22:47:58.125 195 12603.33 126.38 55028.60 88888.00 2011-07-14 22:47:58.250 195 12603.27 126.38 55028.60 88888.00 2011-07-14 22:47:58.375 195 12603.33 126.40 55028.60 88888.00 2011-07-14 22:47:58.500 195 12603.27 126.38 55028.60 88888.00 2011-07-14 22:47:58.625 195 12603.27 126.38 55028.60 88888.00 2011-07-14 22:47:58.750 195 12603.33 126.40 55028.57 88888.00 2011-07-14 22:47:58.875 195 12603.33 126.38 55028.60 88888.00 2011-07-14 22:47:59.000 195 12603.27 126.38 55028.60 88888.00 2011-07-14 22:47:59.125 195 12603.25 126.38 55028.57 88888.00 2011-07-14 22:47:59.250 195 12603.23 126.35 55028.60 88888.00 2011-07-14 22:47:59.375 195 12603.23 126.40 55028.60 88888.00 2011-07-14 22:47:59.500 195 12603.25 126.38 55028.60 88888.00 2011-07-14 22:47:59.625 195 12603.25 126.38 55028.60 88888.00 2011-07-14 22:47:59.750 195 12603.25 126.38 55028.62 88888.00 2011-07-14 22:47:59.875 195 12603.20 126.38 55028.60 88888.00 2011-07-14 22:48:00.000 195 12603.23 126.40 55028.60 88888.00 2011-07-14 22:48:00.125 195 12603.23 126.42 55028.60 88888.00 2011-07-14 22:48:00.250 195 12603.17 126.40 55028.57 88888.00 2011-07-14 22:48:00.375 195 12603.15 126.38 55028.55 88888.00 2011-07-14 22:48:00.500 195 12603.15 126.35 55028.55 88888.00 2011-07-14 22:48:00.625 195 12603.17 126.35 55028.57 88888.00 2011-07-14 22:48:00.750 195 12603.15 126.40 55028.65 88888.00 2011-07-14 22:48:00.875 195 12603.15 126.40 55028.62 88888.00 2011-07-14 22:48:01.000 195 12603.15 126.38 55028.60 88888.00 2011-07-14 22:48:01.125 195 12603.17 126.38 55028.57 88888.00 2011-07-14 22:48:01.250 195 12603.17 126.40 55028.60 88888.00 2011-07-14 22:48:01.375 195 12603.20 126.38 55028.60 88888.00 2011-07-14 22:48:01.500 195 12603.17 126.38 55028.62 88888.00 2011-07-14 22:48:01.625 195 12603.20 126.38 55028.57 88888.00 2011-07-14 22:48:01.750 195 12603.23 126.40 55028.57 88888.00 2011-07-14 22:48:01.875 195 12603.17 126.38 55028.60 88888.00 2011-07-14 22:48:02.000 195 12603.15 126.40 55028.57 88888.00 2011-07-14 22:48:02.125 195 12603.17 126.40 55028.62 88888.00 2011-07-14 22:48:02.250 195 12603.17 126.38 55028.62 88888.00 2011-07-14 22:48:02.375 195 12603.23 126.38 55028.65 88888.00 2011-07-14 22:48:02.500 195 12603.15 126.38 55028.62 88888.00 2011-07-14 22:48:02.625 195 12603.12 126.33 55028.60 88888.00 2011-07-14 22:48:02.750 195 12603.23 126.35 55028.62 88888.00 2011-07-14 22:48:02.875 195 12603.23 126.38 55028.62 88888.00 2011-07-14 22:48:03.000 195 12603.25 126.35 55028.60 88888.00 2011-07-14 22:48:03.125 195 12603.25 126.33 55028.60 88888.00 2011-07-14 22:48:03.250 195 12603.20 126.33 55028.57 88888.00 2011-07-14 22:48:03.375 195 12603.17 126.38 55028.62 88888.00 2011-07-14 22:48:03.500 195 12603.17 126.40 55028.68 88888.00 2011-07-14 22:48:03.625 195 12603.17 126.45 55028.68 88888.00 2011-07-14 22:48:03.750 195 12603.17 126.40 55028.65 88888.00 2011-07-14 22:48:03.875 195 12603.17 126.38 55028.62 88888.00 2011-07-14 22:48:04.000 195 12603.17 126.30 55028.57 88888.00 2011-07-14 22:48:04.125 195 12603.15 126.33 55028.60 88888.00 2011-07-14 22:48:04.250 195 12603.12 126.33 55028.62 88888.00 2011-07-14 22:48:04.375 195 12603.17 126.35 55028.60 88888.00 2011-07-14 22:48:04.500 195 12603.23 126.38 55028.60 88888.00 2011-07-14 22:48:04.625 195 12603.20 126.40 55028.65 88888.00 2011-07-14 22:48:04.750 195 12603.17 126.38 55028.68 88888.00 2011-07-14 22:48:04.875 195 12603.12 126.33 55028.60 88888.00 2011-07-14 22:48:05.000 195 12603.10 126.28 55028.57 88888.00 2011-07-14 22:48:05.125 195 12603.15 126.33 55028.62 88888.00 2011-07-14 22:48:05.250 195 12603.10 126.33 55028.65 88888.00 2011-07-14 22:48:05.375 195 12603.12 126.35 55028.65 88888.00 2011-07-14 22:48:05.500 195 12603.20 126.38 55028.65 88888.00 2011-07-14 22:48:05.625 195 12603.20 126.33 55028.65 88888.00 2011-07-14 22:48:05.750 195 12603.12 126.30 55028.62 88888.00 2011-07-14 22:48:05.875 195 12603.10 126.33 55028.65 88888.00 2011-07-14 22:48:06.000 195 12603.10 126.30 55028.65 88888.00 2011-07-14 22:48:06.125 195 12603.15 126.30 55028.68 88888.00 2011-07-14 22:48:06.250 195 12603.15 126.33 55028.68 88888.00 2011-07-14 22:48:06.375 195 12603.17 126.35 55028.70 88888.00 2011-07-14 22:48:06.500 195 12603.12 126.35 55028.70 88888.00 2011-07-14 22:48:06.625 195 12603.08 126.35 55028.68 88888.00 2011-07-14 22:48:06.750 195 12603.12 126.33 55028.65 88888.00 2011-07-14 22:48:06.875 195 12603.15 126.30 55028.65 88888.00 2011-07-14 22:48:07.000 195 12603.20 126.30 55028.65 88888.00 2011-07-14 22:48:07.125 195 12603.17 126.30 55028.65 88888.00 2011-07-14 22:48:07.250 195 12603.10 126.25 55028.65 88888.00 2011-07-14 22:48:07.375 195 12603.12 126.28 55028.68 88888.00 2011-07-14 22:48:07.500 195 12603.12 126.30 55028.68 88888.00 2011-07-14 22:48:07.625 195 12603.15 126.28 55028.65 88888.00 2011-07-14 22:48:07.750 195 12603.15 126.30 55028.65 88888.00 2011-07-14 22:48:07.875 195 12603.12 126.33 55028.68 88888.00 2011-07-14 22:48:08.000 195 12603.17 126.33 55028.65 88888.00 2011-07-14 22:48:08.125 195 12603.17 126.30 55028.65 88888.00 2011-07-14 22:48:08.250 195 12603.15 126.28 55028.62 88888.00 2011-07-14 22:48:08.375 195 12603.12 126.30 55028.62 88888.00 2011-07-14 22:48:08.500 195 12603.08 126.30 55028.65 88888.00 2011-07-14 22:48:08.625 195 12603.15 126.33 55028.65 88888.00 2011-07-14 22:48:08.750 195 12603.20 126.30 55028.62 88888.00 2011-07-14 22:48:08.875 195 12603.12 126.30 55028.62 88888.00 2011-07-14 22:48:09.000 195 12603.05 126.28 55028.62 88888.00 2011-07-14 22:48:09.125 195 12603.05 126.30 55028.65 88888.00 2011-07-14 22:48:09.250 195 12603.10 126.30 55028.68 88888.00 2011-07-14 22:48:09.375 195 12603.10 126.28 55028.68 88888.00 2011-07-14 22:48:09.500 195 12603.10 126.25 55028.65 88888.00 2011-07-14 22:48:09.625 195 12603.05 126.25 55028.65 88888.00 2011-07-14 22:48:09.750 195 12603.02 126.28 55028.65 88888.00 2011-07-14 22:48:09.875 195 12603.15 126.28 55028.68 88888.00 2011-07-14 22:48:10.000 195 12603.15 126.25 55028.68 88888.00 2011-07-14 22:48:10.125 195 12603.12 126.17 55028.70 88888.00 2011-07-14 22:48:10.250 195 12603.12 126.20 55028.68 88888.00 2011-07-14 22:48:10.375 195 12603.17 126.25 55028.68 88888.00 2011-07-14 22:48:10.500 195 12603.17 126.28 55028.68 88888.00 2011-07-14 22:48:10.625 195 12603.17 126.28 55028.70 88888.00 2011-07-14 22:48:10.750 195 12603.17 126.25 55028.70 88888.00 2011-07-14 22:48:10.875 195 12603.17 126.25 55028.70 88888.00 2011-07-14 22:48:11.000 195 12603.17 126.25 55028.68 88888.00 2011-07-14 22:48:11.125 195 12603.15 126.25 55028.68 88888.00 2011-07-14 22:48:11.250 195 12603.12 126.22 55028.65 88888.00 2011-07-14 22:48:11.375 195 12603.10 126.22 55028.65 88888.00 2011-07-14 22:48:11.500 195 12603.12 126.28 55028.68 88888.00 2011-07-14 22:48:11.625 195 12603.12 126.25 55028.65 88888.00 2011-07-14 22:48:11.750 195 12603.12 126.30 55028.70 88888.00 2011-07-14 22:48:11.875 195 12603.12 126.30 55028.68 88888.00 2011-07-14 22:48:12.000 195 12603.12 126.25 55028.65 88888.00 2011-07-14 22:48:12.125 195 12603.20 126.25 55028.65 88888.00 2011-07-14 22:48:12.250 195 12603.23 126.22 55028.65 88888.00 2011-07-14 22:48:12.375 195 12603.17 126.22 55028.62 88888.00 2011-07-14 22:48:12.500 195 12603.17 126.22 55028.62 88888.00 2011-07-14 22:48:12.625 195 12603.20 126.25 55028.65 88888.00 2011-07-14 22:48:12.750 195 12603.20 126.28 55028.68 88888.00 2011-07-14 22:48:12.875 195 12603.17 126.25 55028.65 88888.00 2011-07-14 22:48:13.000 195 12603.20 126.25 55028.68 88888.00 2011-07-14 22:48:13.125 195 12603.20 126.25 55028.68 88888.00 2011-07-14 22:48:13.250 195 12603.12 126.22 55028.70 88888.00 2011-07-14 22:48:13.375 195 12603.10 126.25 55028.72 88888.00 2011-07-14 22:48:13.500 195 12603.12 126.22 55028.68 88888.00 2011-07-14 22:48:13.625 195 12603.12 126.20 55028.68 88888.00 2011-07-14 22:48:13.750 195 12603.08 126.22 55028.68 88888.00 2011-07-14 22:48:13.875 195 12603.08 126.25 55028.68 88888.00 2011-07-14 22:48:14.000 195 12603.05 126.22 55028.70 88888.00 2011-07-14 22:48:14.125 195 12603.08 126.22 55028.72 88888.00 2011-07-14 22:48:14.250 195 12603.10 126.22 55028.72 88888.00 2011-07-14 22:48:14.375 195 12603.15 126.28 55028.72 88888.00 2011-07-14 22:48:14.500 195 12603.12 126.22 55028.70 88888.00 2011-07-14 22:48:14.625 195 12603.12 126.17 55028.68 88888.00 2011-07-14 22:48:14.750 195 12603.17 126.20 55028.68 88888.00 2011-07-14 22:48:14.875 195 12603.17 126.22 55028.68 88888.00 2011-07-14 22:48:15.000 195 12603.15 126.22 55028.68 88888.00 2011-07-14 22:48:15.125 195 12603.12 126.17 55028.62 88888.00 2011-07-14 22:48:15.250 195 12603.12 126.12 55028.68 88888.00 2011-07-14 22:48:15.375 195 12603.20 126.20 55028.72 88888.00 2011-07-14 22:48:15.500 195 12603.25 126.28 55028.75 88888.00 2011-07-14 22:48:15.625 195 12603.23 126.28 55028.70 88888.00 2011-07-14 22:48:15.750 195 12603.15 126.22 55028.68 88888.00 2011-07-14 22:48:15.875 195 12603.05 126.22 55028.70 88888.00 2011-07-14 22:48:16.000 195 12603.08 126.20 55028.70 88888.00 2011-07-14 22:48:16.125 195 12603.08 126.17 55028.68 88888.00 2011-07-14 22:48:16.250 195 12603.05 126.17 55028.65 88888.00 2011-07-14 22:48:16.375 195 12603.02 126.20 55028.62 88888.00 2011-07-14 22:48:16.500 195 12603.05 126.20 55028.68 88888.00 2011-07-14 22:48:16.625 195 12603.08 126.22 55028.70 88888.00 2011-07-14 22:48:16.750 195 12603.12 126.22 55028.68 88888.00 2011-07-14 22:48:16.875 195 12603.10 126.22 55028.68 88888.00 2011-07-14 22:48:17.000 195 12603.12 126.22 55028.68 88888.00 2011-07-14 22:48:17.125 195 12603.17 126.20 55028.68 88888.00 2011-07-14 22:48:17.250 195 12603.15 126.17 55028.68 88888.00 2011-07-14 22:48:17.375 195 12603.12 126.15 55028.68 88888.00 2011-07-14 22:48:17.500 195 12603.17 126.15 55028.68 88888.00 2011-07-14 22:48:17.625 195 12603.25 126.17 55028.70 88888.00 2011-07-14 22:48:17.750 195 12603.27 126.20 55028.72 88888.00 2011-07-14 22:48:17.875 195 12603.25 126.20 55028.70 88888.00 2011-07-14 22:48:18.000 195 12603.20 126.17 55028.68 88888.00 2011-07-14 22:48:18.125 195 12603.20 126.15 55028.70 88888.00 2011-07-14 22:48:18.250 195 12603.15 126.15 55028.72 88888.00 2011-07-14 22:48:18.375 195 12603.20 126.17 55028.72 88888.00 2011-07-14 22:48:18.500 195 12603.17 126.17 55028.70 88888.00 2011-07-14 22:48:18.625 195 12603.23 126.17 55028.70 88888.00 2011-07-14 22:48:18.750 195 12603.20 126.15 55028.70 88888.00 2011-07-14 22:48:18.875 195 12603.17 126.17 55028.70 88888.00 2011-07-14 22:48:19.000 195 12603.15 126.15 55028.72 88888.00 2011-07-14 22:48:19.125 195 12603.12 126.12 55028.75 88888.00 2011-07-14 22:48:19.250 195 12603.15 126.12 55028.75 88888.00 2011-07-14 22:48:19.375 195 12603.23 126.12 55028.72 88888.00 2011-07-14 22:48:19.500 195 12603.17 126.15 55028.72 88888.00 2011-07-14 22:48:19.625 195 12603.12 126.15 55028.72 88888.00 2011-07-14 22:48:19.750 195 12603.15 126.17 55028.75 88888.00 2011-07-14 22:48:19.875 195 12603.17 126.15 55028.75 88888.00 2011-07-14 22:48:20.000 195 12603.20 126.15 55028.75 88888.00 2011-07-14 22:48:20.125 195 12603.20 126.12 55028.75 88888.00 2011-07-14 22:48:20.250 195 12603.15 126.12 55028.75 88888.00 2011-07-14 22:48:20.375 195 12603.17 126.12 55028.78 88888.00 2011-07-14 22:48:20.500 195 12603.17 126.12 55028.75 88888.00 2011-07-14 22:48:20.625 195 12603.20 126.10 55028.75 88888.00 2011-07-14 22:48:20.750 195 12603.17 126.12 55028.72 88888.00 2011-07-14 22:48:20.875 195 12603.17 126.17 55028.75 88888.00 2011-07-14 22:48:21.000 195 12603.17 126.15 55028.75 88888.00 2011-07-14 22:48:21.125 195 12603.15 126.12 55028.75 88888.00 2011-07-14 22:48:21.250 195 12603.15 126.10 55028.75 88888.00 2011-07-14 22:48:21.375 195 12603.20 126.12 55028.72 88888.00 2011-07-14 22:48:21.500 195 12603.17 126.12 55028.72 88888.00 2011-07-14 22:48:21.625 195 12603.25 126.12 55028.75 88888.00 2011-07-14 22:48:21.750 195 12603.23 126.10 55028.72 88888.00 2011-07-14 22:48:21.875 195 12603.20 126.05 55028.75 88888.00 2011-07-14 22:48:22.000 195 12603.20 126.03 55028.70 88888.00 2011-07-14 22:48:22.125 195 12603.17 126.05 55028.72 88888.00 2011-07-14 22:48:22.250 195 12603.15 126.03 55028.72 88888.00 2011-07-14 22:48:22.375 195 12603.12 126.05 55028.75 88888.00 2011-07-14 22:48:22.500 195 12603.15 126.05 55028.72 88888.00 2011-07-14 22:48:22.625 195 12603.17 126.10 55028.72 88888.00 2011-07-14 22:48:22.750 195 12603.15 126.10 55028.72 88888.00 2011-07-14 22:48:22.875 195 12603.17 126.10 55028.72 88888.00 2011-07-14 22:48:23.000 195 12603.15 126.05 55028.72 88888.00 2011-07-14 22:48:23.125 195 12603.10 126.05 55028.72 88888.00 2011-07-14 22:48:23.250 195 12603.12 126.08 55028.70 88888.00 2011-07-14 22:48:23.375 195 12603.17 126.08 55028.72 88888.00 2011-07-14 22:48:23.500 195 12603.17 126.05 55028.70 88888.00 2011-07-14 22:48:23.625 195 12603.20 126.08 55028.72 88888.00 2011-07-14 22:48:23.750 195 12603.17 126.10 55028.75 88888.00 2011-07-14 22:48:23.875 195 12603.20 126.10 55028.75 88888.00 2011-07-14 22:48:24.000 195 12603.17 126.08 55028.72 88888.00 2011-07-14 22:48:24.125 195 12603.17 126.10 55028.72 88888.00 2011-07-14 22:48:24.250 195 12603.12 126.08 55028.75 88888.00 2011-07-14 22:48:24.375 195 12603.10 126.05 55028.72 88888.00 2011-07-14 22:48:24.500 195 12603.10 126.05 55028.75 88888.00 2011-07-14 22:48:24.625 195 12603.15 126.05 55028.75 88888.00 2011-07-14 22:48:24.750 195 12603.15 126.05 55028.72 88888.00 2011-07-14 22:48:24.875 195 12603.15 126.03 55028.72 88888.00 2011-07-14 22:48:25.000 195 12603.10 126.00 55028.72 88888.00 2011-07-14 22:48:25.125 195 12603.12 126.03 55028.75 88888.00 2011-07-14 22:48:25.250 195 12603.08 126.03 55028.78 88888.00 2011-07-14 22:48:25.375 195 12603.10 126.03 55028.78 88888.00 2011-07-14 22:48:25.500 195 12603.08 126.03 55028.75 88888.00 2011-07-14 22:48:25.625 195 12603.08 126.00 55028.70 88888.00 2011-07-14 22:48:25.750 195 12603.10 125.97 55028.70 88888.00 2011-07-14 22:48:25.875 195 12603.08 126.00 55028.75 88888.00 2011-07-14 22:48:26.000 195 12603.10 126.03 55028.75 88888.00 2011-07-14 22:48:26.125 195 12603.10 126.00 55028.75 88888.00 2011-07-14 22:48:26.250 195 12603.10 126.00 55028.75 88888.00 2011-07-14 22:48:26.375 195 12603.12 126.03 55028.75 88888.00 2011-07-14 22:48:26.500 195 12603.12 125.97 55028.72 88888.00 2011-07-14 22:48:26.625 195 12603.10 125.97 55028.75 88888.00 2011-07-14 22:48:26.750 195 12603.05 125.97 55028.72 88888.00 2011-07-14 22:48:26.875 195 12602.98 125.97 55028.72 88888.00 2011-07-14 22:48:27.000 195 12603.00 125.95 55028.72 88888.00 2011-07-14 22:48:27.125 195 12603.05 125.95 55028.70 88888.00 2011-07-14 22:48:27.250 195 12603.10 125.97 55028.75 88888.00 2011-07-14 22:48:27.375 195 12603.15 126.00 55028.75 88888.00 2011-07-14 22:48:27.500 195 12603.15 126.00 55028.72 88888.00 2011-07-14 22:48:27.625 195 12603.12 125.97 55028.75 88888.00 2011-07-14 22:48:27.750 195 12603.05 125.92 55028.75 88888.00 2011-07-14 22:48:27.875 195 12603.08 125.90 55028.72 88888.00 2011-07-14 22:48:28.000 195 12603.10 125.92 55028.72 88888.00 2011-07-14 22:48:28.125 195 12603.12 125.92 55028.72 88888.00 2011-07-14 22:48:28.250 195 12603.08 125.97 55028.75 88888.00 2011-07-14 22:48:28.375 195 12603.08 125.97 55028.78 88888.00 2011-07-14 22:48:28.500 195 12603.10 125.95 55028.80 88888.00 2011-07-14 22:48:28.625 195 12603.15 126.00 55028.78 88888.00 2011-07-14 22:48:28.750 195 12603.17 125.92 55028.75 88888.00 2011-07-14 22:48:28.875 195 12603.20 125.90 55028.78 88888.00 2011-07-14 22:48:29.000 195 12603.20 125.92 55028.75 88888.00 2011-07-14 22:48:29.125 195 12603.20 125.90 55028.75 88888.00 2011-07-14 22:48:29.250 195 12603.10 125.90 55028.75 88888.00 2011-07-14 22:48:29.375 195 12603.08 125.92 55028.75 88888.00 2011-07-14 22:48:29.500 195 12603.10 125.90 55028.75 88888.00 2011-07-14 22:48:29.625 195 12603.10 125.85 55028.72 88888.00 2011-07-14 22:48:29.750 195 12603.12 125.85 55028.75 88888.00 2011-07-14 22:48:29.875 195 12603.17 125.88 55028.78 88888.00 2011-07-14 22:48:30.000 195 12603.15 125.88 55028.75 88888.00 2011-07-14 22:48:30.125 195 12603.15 125.88 55028.78 88888.00 2011-07-14 22:48:30.250 195 12603.17 125.85 55028.75 88888.00 2011-07-14 22:48:30.375 195 12603.17 125.83 55028.78 88888.00 2011-07-14 22:48:30.500 195 12603.08 125.83 55028.75 88888.00 2011-07-14 22:48:30.625 195 12603.02 125.83 55028.75 88888.00 2011-07-14 22:48:30.750 195 12603.02 125.83 55028.78 88888.00 2011-07-14 22:48:30.875 195 12603.05 125.83 55028.75 88888.00 2011-07-14 22:48:31.000 195 12603.10 125.80 55028.72 88888.00 2011-07-14 22:48:31.125 195 12603.10 125.83 55028.75 88888.00 2011-07-14 22:48:31.250 195 12603.02 125.80 55028.78 88888.00 2011-07-14 22:48:31.375 195 12603.08 125.85 55028.78 88888.00 2011-07-14 22:48:31.500 195 12603.10 125.83 55028.75 88888.00 2011-07-14 22:48:31.625 195 12603.08 125.80 55028.72 88888.00 2011-07-14 22:48:31.750 195 12603.05 125.78 55028.78 88888.00 2011-07-14 22:48:31.875 195 12603.08 125.75 55028.78 88888.00 2011-07-14 22:48:32.000 195 12603.12 125.78 55028.78 88888.00 2011-07-14 22:48:32.125 195 12603.08 125.75 55028.78 88888.00 2011-07-14 22:48:32.250 195 12603.00 125.72 55028.78 88888.00 2011-07-14 22:48:32.375 195 12603.08 125.72 55028.78 88888.00 2011-07-14 22:48:32.500 195 12603.15 125.75 55028.78 88888.00 2011-07-14 22:48:32.625 195 12603.10 125.75 55028.80 88888.00 2011-07-14 22:48:32.750 195 12603.05 125.72 55028.80 88888.00 2011-07-14 22:48:32.875 195 12603.02 125.70 55028.78 88888.00 2011-07-14 22:48:33.000 195 12603.00 125.67 55028.80 88888.00 2011-07-14 22:48:33.125 195 12603.02 125.72 55028.78 88888.00 2011-07-14 22:48:33.250 195 12603.05 125.67 55028.80 88888.00 2011-07-14 22:48:33.375 195 12603.12 125.70 55028.80 88888.00 2011-07-14 22:48:33.500 195 12603.15 125.67 55028.80 88888.00 2011-07-14 22:48:33.625 195 12603.12 125.70 55028.78 88888.00 2011-07-14 22:48:33.750 195 12603.05 125.70 55028.78 88888.00 2011-07-14 22:48:33.875 195 12603.02 125.72 55028.80 88888.00 2011-07-14 22:48:34.000 195 12603.02 125.70 55028.75 88888.00 2011-07-14 22:48:34.125 195 12603.02 125.67 55028.75 88888.00 2011-07-14 22:48:34.250 195 12603.02 125.65 55028.78 88888.00 2011-07-14 22:48:34.375 195 12603.08 125.65 55028.78 88888.00 2011-07-14 22:48:34.500 195 12603.12 125.62 55028.80 88888.00 2011-07-14 22:48:34.625 195 12603.12 125.65 55028.80 88888.00 2011-07-14 22:48:34.750 195 12603.05 125.67 55028.75 88888.00 2011-07-14 22:48:34.875 195 12603.05 125.70 55028.75 88888.00 2011-07-14 22:48:35.000 195 12603.05 125.67 55028.78 88888.00 2011-07-14 22:48:35.125 195 12603.02 125.67 55028.80 88888.00 2011-07-14 22:48:35.250 195 12603.05 125.65 55028.80 88888.00 2011-07-14 22:48:35.375 195 12603.12 125.62 55028.78 88888.00 2011-07-14 22:48:35.500 195 12603.15 125.65 55028.78 88888.00 2011-07-14 22:48:35.625 195 12603.15 125.65 55028.78 88888.00 2011-07-14 22:48:35.750 195 12603.12 125.65 55028.78 88888.00 2011-07-14 22:48:35.875 195 12603.15 125.65 55028.78 88888.00 2011-07-14 22:48:36.000 195 12603.15 125.67 55028.75 88888.00 2011-07-14 22:48:36.125 195 12603.15 125.65 55028.75 88888.00 2011-07-14 22:48:36.250 195 12603.15 125.62 55028.75 88888.00 2011-07-14 22:48:36.375 195 12603.15 125.62 55028.75 88888.00 2011-07-14 22:48:36.500 195 12603.10 125.58 55028.75 88888.00 2011-07-14 22:48:36.625 195 12603.10 125.58 55028.75 88888.00 2011-07-14 22:48:36.750 195 12603.12 125.60 55028.75 88888.00 2011-07-14 22:48:36.875 195 12603.12 125.62 55028.78 88888.00 2011-07-14 22:48:37.000 195 12603.10 125.62 55028.78 88888.00 2011-07-14 22:48:37.125 195 12603.20 125.62 55028.80 88888.00 2011-07-14 22:48:37.250 195 12603.25 125.60 55028.82 88888.00 2011-07-14 22:48:37.375 195 12603.23 125.62 55028.85 88888.00 2011-07-14 22:48:37.500 195 12603.15 125.62 55028.80 88888.00 2011-07-14 22:48:37.625 195 12603.12 125.58 55028.80 88888.00 2011-07-14 22:48:37.750 195 12603.20 125.60 55028.80 88888.00 2011-07-14 22:48:37.875 195 12603.20 125.58 55028.82 88888.00 2011-07-14 22:48:38.000 195 12603.17 125.58 55028.85 88888.00 2011-07-14 22:48:38.125 195 12603.17 125.60 55028.88 88888.00 2011-07-14 22:48:38.250 195 12603.23 125.58 55028.88 88888.00 2011-07-14 22:48:38.375 195 12603.20 125.58 55028.85 88888.00 2011-07-14 22:48:38.500 195 12603.12 125.53 55028.82 88888.00 2011-07-14 22:48:38.625 195 12603.15 125.50 55028.82 88888.00 2011-07-14 22:48:38.750 195 12603.23 125.53 55028.82 88888.00 2011-07-14 22:48:38.875 195 12603.25 125.55 55028.85 88888.00 2011-07-14 22:48:39.000 195 12603.20 125.55 55028.82 88888.00 2011-07-14 22:48:39.125 195 12603.23 125.53 55028.82 88888.00 2011-07-14 22:48:39.250 195 12603.23 125.47 55028.80 88888.00 2011-07-14 22:48:39.375 195 12603.23 125.50 55028.82 88888.00 2011-07-14 22:48:39.500 195 12603.25 125.50 55028.82 88888.00 2011-07-14 22:48:39.625 195 12603.23 125.50 55028.82 88888.00 2011-07-14 22:48:39.750 195 12603.23 125.53 55028.85 88888.00 2011-07-14 22:48:39.875 195 12603.20 125.53 55028.85 88888.00 2011-07-14 22:48:40.000 195 12603.12 125.47 55028.80 88888.00 2011-07-14 22:48:40.125 195 12603.15 125.45 55028.80 88888.00 2011-07-14 22:48:40.250 195 12603.20 125.47 55028.85 88888.00 2011-07-14 22:48:40.375 195 12603.33 125.50 55028.85 88888.00 2011-07-14 22:48:40.500 195 12603.33 125.50 55028.82 88888.00 2011-07-14 22:48:40.625 195 12603.25 125.50 55028.85 88888.00 2011-07-14 22:48:40.750 195 12603.20 125.53 55028.82 88888.00 2011-07-14 22:48:40.875 195 12603.20 125.47 55028.80 88888.00 2011-07-14 22:48:41.000 195 12603.15 125.47 55028.80 88888.00 2011-07-14 22:48:41.125 195 12603.17 125.50 55028.80 88888.00 2011-07-14 22:48:41.250 195 12603.20 125.42 55028.78 88888.00 2011-07-14 22:48:41.375 195 12603.23 125.42 55028.78 88888.00 2011-07-14 22:48:41.500 195 12603.20 125.47 55028.82 88888.00 2011-07-14 22:48:41.625 195 12603.20 125.47 55028.82 88888.00 2011-07-14 22:48:41.750 195 12603.15 125.45 55028.80 88888.00 2011-07-14 22:48:41.875 195 12603.17 125.42 55028.82 88888.00 2011-07-14 22:48:42.000 195 12603.17 125.47 55028.85 88888.00 2011-07-14 22:48:42.125 195 12603.17 125.47 55028.82 88888.00 2011-07-14 22:48:42.250 195 12603.17 125.47 55028.82 88888.00 2011-07-14 22:48:42.375 195 12603.17 125.45 55028.82 88888.00 2011-07-14 22:48:42.500 195 12603.10 125.42 55028.78 88888.00 2011-07-14 22:48:42.625 195 12603.08 125.42 55028.80 88888.00 2011-07-14 22:48:42.750 195 12603.12 125.42 55028.80 88888.00 2011-07-14 22:48:42.875 195 12603.10 125.42 55028.80 88888.00 2011-07-14 22:48:43.000 195 12603.12 125.40 55028.80 88888.00 2011-07-14 22:48:43.125 195 12603.15 125.42 55028.80 88888.00 2011-07-14 22:48:43.250 195 12603.12 125.40 55028.82 88888.00 2011-07-14 22:48:43.375 195 12603.08 125.38 55028.85 88888.00 2011-07-14 22:48:43.500 195 12603.10 125.38 55028.85 88888.00 2011-07-14 22:48:43.625 195 12603.15 125.38 55028.85 88888.00 2011-07-14 22:48:43.750 195 12603.12 125.38 55028.85 88888.00 2011-07-14 22:48:43.875 195 12603.10 125.35 55028.82 88888.00 2011-07-14 22:48:44.000 195 12603.08 125.33 55028.80 88888.00 2011-07-14 22:48:44.125 195 12603.12 125.35 55028.85 88888.00 2011-07-14 22:48:44.250 195 12603.12 125.38 55028.85 88888.00 2011-07-14 22:48:44.375 195 12603.12 125.35 55028.85 88888.00 2011-07-14 22:48:44.500 195 12603.15 125.33 55028.82 88888.00 2011-07-14 22:48:44.625 195 12603.12 125.30 55028.82 88888.00 2011-07-14 22:48:44.750 195 12603.08 125.28 55028.82 88888.00 2011-07-14 22:48:44.875 195 12603.10 125.30 55028.85 88888.00 2011-07-14 22:48:45.000 195 12603.12 125.30 55028.85 88888.00 2011-07-14 22:48:45.125 195 12603.12 125.28 55028.85 88888.00 2011-07-14 22:48:45.250 195 12603.10 125.28 55028.88 88888.00 2011-07-14 22:48:45.375 195 12603.12 125.28 55028.85 88888.00 2011-07-14 22:48:45.500 195 12603.15 125.25 55028.85 88888.00 2011-07-14 22:48:45.625 195 12603.17 125.28 55028.88 88888.00 2011-07-14 22:48:45.750 195 12603.20 125.28 55028.85 88888.00 2011-07-14 22:48:45.875 195 12603.23 125.30 55028.82 88888.00 2011-07-14 22:48:46.000 195 12603.20 125.30 55028.85 88888.00 2011-07-14 22:48:46.125 195 12603.20 125.28 55028.82 88888.00 2011-07-14 22:48:46.250 195 12603.17 125.22 55028.82 88888.00 2011-07-14 22:48:46.375 195 12603.20 125.25 55028.82 88888.00 2011-07-14 22:48:46.500 195 12603.25 125.22 55028.80 88888.00 2011-07-14 22:48:46.625 195 12603.27 125.22 55028.80 88888.00 2011-07-14 22:48:46.750 195 12603.30 125.20 55028.80 88888.00 2011-07-14 22:48:46.875 195 12603.25 125.20 55028.80 88888.00 2011-07-14 22:48:47.000 195 12603.25 125.25 55028.80 88888.00 2011-07-14 22:48:47.125 195 12603.25 125.25 55028.80 88888.00 2011-07-14 22:48:47.250 195 12603.20 125.20 55028.78 88888.00 2011-07-14 22:48:47.375 195 12603.23 125.17 55028.78 88888.00 2011-07-14 22:48:47.500 195 12603.23 125.20 55028.78 88888.00 2011-07-14 22:48:47.625 195 12603.20 125.22 55028.78 88888.00 2011-07-14 22:48:47.750 195 12603.20 125.20 55028.78 88888.00 2011-07-14 22:48:47.875 195 12603.20 125.17 55028.80 88888.00 2011-07-14 22:48:48.000 195 12603.20 125.20 55028.80 88888.00 2011-07-14 22:48:48.125 195 12603.20 125.17 55028.80 88888.00 2011-07-14 22:48:48.250 195 12603.15 125.20 55028.80 88888.00 2011-07-14 22:48:48.375 195 12603.15 125.20 55028.78 88888.00 2011-07-14 22:48:48.500 195 12603.05 125.17 55028.78 88888.00 2011-07-14 22:48:48.625 195 12603.10 125.17 55028.82 88888.00 2011-07-14 22:48:48.750 195 12603.08 125.12 55028.82 88888.00 2011-07-14 22:48:48.875 195 12603.10 125.15 55028.82 88888.00 2011-07-14 22:48:49.000 195 12603.17 125.20 55028.80 88888.00 2011-07-14 22:48:49.125 195 12603.20 125.15 55028.80 88888.00 2011-07-14 22:48:49.250 195 12603.12 125.15 55028.80 88888.00 2011-07-14 22:48:49.375 195 12603.12 125.17 55028.80 88888.00 2011-07-14 22:48:49.500 195 12603.10 125.15 55028.80 88888.00 2011-07-14 22:48:49.625 195 12603.15 125.15 55028.82 88888.00 2011-07-14 22:48:49.750 195 12603.17 125.15 55028.82 88888.00 2011-07-14 22:48:49.875 195 12603.12 125.12 55028.80 88888.00 2011-07-14 22:48:50.000 195 12603.15 125.10 55028.80 88888.00 2011-07-14 22:48:50.125 195 12603.20 125.15 55028.82 88888.00 2011-07-14 22:48:50.250 195 12603.15 125.15 55028.82 88888.00 2011-07-14 22:48:50.375 195 12603.15 125.12 55028.80 88888.00 2011-07-14 22:48:50.500 195 12603.20 125.10 55028.78 88888.00 2011-07-14 22:48:50.625 195 12603.20 125.10 55028.78 88888.00 2011-07-14 22:48:50.750 195 12603.15 125.08 55028.80 88888.00 2011-07-14 22:48:50.875 195 12603.12 125.08 55028.80 88888.00 2011-07-14 22:48:51.000 195 12603.12 125.08 55028.80 88888.00 2011-07-14 22:48:51.125 195 12603.12 125.12 55028.82 88888.00 2011-07-14 22:48:51.250 195 12603.12 125.12 55028.82 88888.00 2011-07-14 22:48:51.375 195 12603.08 125.10 55028.80 88888.00 2011-07-14 22:48:51.500 195 12603.12 125.08 55028.82 88888.00 2011-07-14 22:48:51.625 195 12603.15 125.10 55028.82 88888.00 2011-07-14 22:48:51.750 195 12603.12 125.08 55028.85 88888.00 2011-07-14 22:48:51.875 195 12603.12 125.03 55028.82 88888.00 2011-07-14 22:48:52.000 195 12603.08 125.05 55028.80 88888.00 2011-07-14 22:48:52.125 195 12603.08 125.08 55028.85 88888.00 2011-07-14 22:48:52.250 195 12603.05 125.03 55028.82 88888.00 2011-07-14 22:48:52.375 195 12603.02 125.05 55028.82 88888.00 2011-07-14 22:48:52.500 195 12603.08 125.08 55028.85 88888.00 2011-07-14 22:48:52.625 195 12603.10 125.10 55028.85 88888.00 2011-07-14 22:48:52.750 195 12603.08 125.10 55028.85 88888.00 2011-07-14 22:48:52.875 195 12603.02 125.00 55028.82 88888.00 2011-07-14 22:48:53.000 195 12603.02 125.00 55028.82 88888.00 2011-07-14 22:48:53.125 195 12603.08 125.05 55028.85 88888.00 2011-07-14 22:48:53.250 195 12603.05 125.08 55028.85 88888.00 2011-07-14 22:48:53.375 195 12603.05 125.10 55028.85 88888.00 2011-07-14 22:48:53.500 195 12603.08 125.12 55028.85 88888.00 2011-07-14 22:48:53.625 195 12603.05 125.08 55028.82 88888.00 2011-07-14 22:48:53.750 195 12603.05 125.03 55028.80 88888.00 2011-07-14 22:48:53.875 195 12603.08 125.00 55028.82 88888.00 2011-07-14 22:48:54.000 195 12603.10 125.03 55028.82 88888.00 2011-07-14 22:48:54.125 195 12603.10 125.05 55028.85 88888.00 2011-07-14 22:48:54.250 195 12603.08 125.00 55028.82 88888.00 2011-07-14 22:48:54.375 195 12603.12 125.00 55028.82 88888.00 2011-07-14 22:48:54.500 195 12603.15 125.00 55028.82 88888.00 2011-07-14 22:48:54.625 195 12603.12 124.97 55028.82 88888.00 2011-07-14 22:48:54.750 195 12603.05 125.00 55028.85 88888.00 2011-07-14 22:48:54.875 195 12603.00 124.97 55028.85 88888.00 2011-07-14 22:48:55.000 195 12602.98 124.95 55028.80 88888.00 2011-07-14 22:48:55.125 195 12602.92 124.92 55028.80 88888.00 2011-07-14 22:48:55.250 195 12602.95 124.95 55028.82 88888.00 2011-07-14 22:48:55.375 195 12603.02 124.95 55028.85 88888.00 2011-07-14 22:48:55.500 195 12603.02 124.97 55028.85 88888.00 2011-07-14 22:48:55.625 195 12603.02 124.97 55028.82 88888.00 2011-07-14 22:48:55.750 195 12603.00 124.97 55028.82 88888.00 2011-07-14 22:48:55.875 195 12603.00 124.95 55028.82 88888.00 2011-07-14 22:48:56.000 195 12603.08 124.92 55028.82 88888.00 2011-07-14 22:48:56.125 195 12603.10 124.92 55028.85 88888.00 2011-07-14 22:48:56.250 195 12603.08 124.95 55028.88 88888.00 2011-07-14 22:48:56.375 195 12603.08 124.97 55028.88 88888.00 2011-07-14 22:48:56.500 195 12603.02 124.92 55028.85 88888.00 2011-07-14 22:48:56.625 195 12603.10 124.92 55028.82 88888.00 2011-07-14 22:48:56.750 195 12603.05 124.90 55028.80 88888.00 2011-07-14 22:48:56.875 195 12603.00 124.95 55028.82 88888.00 2011-07-14 22:48:57.000 195 12603.08 124.95 55028.82 88888.00 2011-07-14 22:48:57.125 195 12603.12 124.90 55028.82 88888.00 2011-07-14 22:48:57.250 195 12603.10 124.90 55028.82 88888.00 2011-07-14 22:48:57.375 195 12603.10 124.92 55028.85 88888.00 2011-07-14 22:48:57.500 195 12603.10 124.90 55028.82 88888.00 2011-07-14 22:48:57.625 195 12603.05 124.92 55028.85 88888.00 2011-07-14 22:48:57.750 195 12603.05 124.95 55028.85 88888.00 2011-07-14 22:48:57.875 195 12603.05 124.90 55028.82 88888.00 2011-07-14 22:48:58.000 195 12603.05 124.88 55028.78 88888.00 2011-07-14 22:48:58.125 195 12603.02 124.90 55028.82 88888.00 2011-07-14 22:48:58.250 195 12602.98 124.88 55028.80 88888.00 2011-07-14 22:48:58.375 195 12603.00 124.92 55028.80 88888.00 2011-07-14 22:48:58.500 195 12602.98 124.95 55028.80 88888.00 2011-07-14 22:48:58.625 195 12602.95 124.95 55028.80 88888.00 2011-07-14 22:48:58.750 195 12602.95 124.92 55028.80 88888.00 2011-07-14 22:48:58.875 195 12603.02 124.92 55028.80 88888.00 2011-07-14 22:48:59.000 195 12603.02 124.90 55028.80 88888.00 2011-07-14 22:48:59.125 195 12602.95 124.90 55028.80 88888.00 2011-07-14 22:48:59.250 195 12602.90 124.92 55028.82 88888.00 2011-07-14 22:48:59.375 195 12603.00 124.95 55028.80 88888.00 2011-07-14 22:48:59.500 195 12602.95 124.92 55028.78 88888.00 2011-07-14 22:48:59.625 195 12602.88 124.90 55028.80 88888.00 2011-07-14 22:48:59.750 195 12602.88 124.90 55028.82 88888.00 2011-07-14 22:48:59.875 195 12602.92 124.90 55028.80 88888.00 2011-07-14 22:49:00.000 195 12602.98 124.92 55028.80 88888.00 2011-07-14 22:49:00.125 195 12603.05 124.90 55028.80 88888.00 2011-07-14 22:49:00.250 195 12603.02 124.92 55028.82 88888.00 2011-07-14 22:49:00.375 195 12602.95 124.92 55028.82 88888.00 2011-07-14 22:49:00.500 195 12602.92 124.85 55028.80 88888.00 2011-07-14 22:49:00.625 195 12603.00 124.85 55028.80 88888.00 2011-07-14 22:49:00.750 195 12603.02 124.85 55028.82 88888.00 2011-07-14 22:49:00.875 195 12603.05 124.90 55028.82 88888.00 2011-07-14 22:49:01.000 195 12603.02 124.88 55028.82 88888.00 2011-07-14 22:49:01.125 195 12603.05 124.88 55028.85 88888.00 2011-07-14 22:49:01.250 195 12603.08 124.85 55028.85 88888.00 2011-07-14 22:49:01.375 195 12603.12 124.85 55028.82 88888.00 2011-07-14 22:49:01.500 195 12603.08 124.85 55028.82 88888.00 2011-07-14 22:49:01.625 195 12603.08 124.85 55028.80 88888.00 2011-07-14 22:49:01.750 195 12603.12 124.88 55028.80 88888.00 2011-07-14 22:49:01.875 195 12603.12 124.90 55028.82 88888.00 2011-07-14 22:49:02.000 195 12603.10 124.90 55028.82 88888.00 2011-07-14 22:49:02.125 195 12603.08 124.90 55028.82 88888.00 2011-07-14 22:49:02.250 195 12603.02 124.90 55028.80 88888.00 2011-07-14 22:49:02.375 195 12603.02 124.88 55028.80 88888.00 2011-07-14 22:49:02.500 195 12603.00 124.88 55028.80 88888.00 2011-07-14 22:49:02.625 195 12603.00 124.88 55028.80 88888.00 2011-07-14 22:49:02.750 195 12602.98 124.85 55028.80 88888.00 2011-07-14 22:49:02.875 195 12602.95 124.90 55028.82 88888.00 2011-07-14 22:49:03.000 195 12602.95 124.88 55028.80 88888.00 2011-07-14 22:49:03.125 195 12602.98 124.90 55028.82 88888.00 2011-07-14 22:49:03.250 195 12602.90 124.90 55028.82 88888.00 2011-07-14 22:49:03.375 195 12602.90 124.92 55028.85 88888.00 2011-07-14 22:49:03.500 195 12602.92 124.92 55028.85 88888.00 2011-07-14 22:49:03.625 195 12602.95 124.88 55028.85 88888.00 2011-07-14 22:49:03.750 195 12603.00 124.88 55028.85 88888.00 2011-07-14 22:49:03.875 195 12603.02 124.90 55028.82 88888.00 2011-07-14 22:49:04.000 195 12603.05 124.90 55028.82 88888.00 2011-07-14 22:49:04.125 195 12603.02 124.85 55028.82 88888.00 2011-07-14 22:49:04.250 195 12602.92 124.83 55028.85 88888.00 2011-07-14 22:49:04.375 195 12602.90 124.85 55028.85 88888.00 2011-07-14 22:49:04.500 195 12602.92 124.90 55028.88 88888.00 2011-07-14 22:49:04.625 195 12602.95 124.88 55028.85 88888.00 2011-07-14 22:49:04.750 195 12602.92 124.85 55028.82 88888.00 2011-07-14 22:49:04.875 195 12602.95 124.83 55028.82 88888.00 2011-07-14 22:49:05.000 195 12602.95 124.83 55028.82 88888.00 2011-07-14 22:49:05.125 195 12602.88 124.83 55028.82 88888.00 2011-07-14 22:49:05.250 195 12602.88 124.83 55028.82 88888.00 2011-07-14 22:49:05.375 195 12602.95 124.85 55028.82 88888.00 2011-07-14 22:49:05.500 195 12602.90 124.83 55028.80 88888.00 2011-07-14 22:49:05.625 195 12602.92 124.83 55028.80 88888.00 2011-07-14 22:49:05.750 195 12602.90 124.83 55028.80 88888.00 2011-07-14 22:49:05.875 195 12602.88 124.83 55028.80 88888.00 2011-07-14 22:49:06.000 195 12602.88 124.83 55028.80 88888.00 2011-07-14 22:49:06.125 195 12602.92 124.83 55028.80 88888.00 2011-07-14 22:49:06.250 195 12602.92 124.85 55028.82 88888.00 2011-07-14 22:49:06.375 195 12602.92 124.85 55028.82 88888.00 2011-07-14 22:49:06.500 195 12602.98 124.88 55028.82 88888.00 2011-07-14 22:49:06.625 195 12602.90 124.85 55028.80 88888.00 2011-07-14 22:49:06.750 195 12602.90 124.85 55028.80 88888.00 2011-07-14 22:49:06.875 195 12602.92 124.83 55028.82 88888.00 2011-07-14 22:49:07.000 195 12602.95 124.80 55028.80 88888.00 2011-07-14 22:49:07.125 195 12602.90 124.80 55028.80 88888.00 2011-07-14 22:49:07.250 195 12602.90 124.83 55028.82 88888.00 2011-07-14 22:49:07.375 195 12602.88 124.85 55028.80 88888.00 2011-07-14 22:49:07.500 195 12602.88 124.85 55028.80 88888.00 2011-07-14 22:49:07.625 195 12602.92 124.88 55028.80 88888.00 2011-07-14 22:49:07.750 195 12602.95 124.80 55028.80 88888.00 2011-07-14 22:49:07.875 195 12602.95 124.83 55028.82 88888.00 2011-07-14 22:49:08.000 195 12603.00 124.83 55028.82 88888.00 2011-07-14 22:49:08.125 195 12603.00 124.83 55028.82 88888.00 2011-07-14 22:49:08.250 195 12603.00 124.83 55028.82 88888.00 2011-07-14 22:49:08.375 195 12602.98 124.80 55028.82 88888.00 2011-07-14 22:49:08.500 195 12602.92 124.85 55028.85 88888.00 2011-07-14 22:49:08.625 195 12602.95 124.88 55028.88 88888.00 2011-07-14 22:49:08.750 195 12602.98 124.83 55028.82 88888.00 2011-07-14 22:49:08.875 195 12603.00 124.80 55028.80 88888.00 2011-07-14 22:49:09.000 195 12602.92 124.80 55028.82 88888.00 2011-07-14 22:49:09.125 195 12602.85 124.83 55028.85 88888.00 2011-07-14 22:49:09.250 195 12602.85 124.80 55028.82 88888.00 2011-07-14 22:49:09.375 195 12602.85 124.83 55028.82 88888.00 2011-07-14 22:49:09.500 195 12602.85 124.83 55028.82 88888.00 2011-07-14 22:49:09.625 195 12602.90 124.85 55028.88 88888.00 2011-07-14 22:49:09.750 195 12602.92 124.85 55028.85 88888.00 2011-07-14 22:49:09.875 195 12602.90 124.85 55028.85 88888.00 2011-07-14 22:49:10.000 195 12602.85 124.83 55028.85 88888.00 2011-07-14 22:49:10.125 195 12602.83 124.83 55028.82 88888.00 2011-07-14 22:49:10.250 195 12602.77 124.78 55028.80 88888.00 2011-07-14 22:49:10.375 195 12602.80 124.80 55028.82 88888.00 2011-07-14 22:49:10.500 195 12602.77 124.80 55028.82 88888.00 2011-07-14 22:49:10.625 195 12602.77 124.80 55028.82 88888.00 2011-07-14 22:49:10.750 195 12602.75 124.80 55028.85 88888.00 2011-07-14 22:49:10.875 195 12602.80 124.83 55028.85 88888.00 2011-07-14 22:49:11.000 195 12602.90 124.85 55028.85 88888.00 2011-07-14 22:49:11.125 195 12602.90 124.88 55028.85 88888.00 2011-07-14 22:49:11.250 195 12602.90 124.83 55028.82 88888.00 2011-07-14 22:49:11.375 195 12602.90 124.83 55028.80 88888.00 2011-07-14 22:49:11.500 195 12602.85 124.80 55028.80 88888.00 2011-07-14 22:49:11.625 195 12602.77 124.80 55028.80 88888.00 2011-07-14 22:49:11.750 195 12602.77 124.83 55028.82 88888.00 2011-07-14 22:49:11.875 195 12602.83 124.80 55028.82 88888.00 2011-07-14 22:49:12.000 195 12602.85 124.80 55028.82 88888.00 2011-07-14 22:49:12.125 195 12602.85 124.80 55028.82 88888.00 2011-07-14 22:49:12.250 195 12602.88 124.85 55028.88 88888.00 2011-07-14 22:49:12.375 195 12602.98 124.90 55028.88 88888.00 2011-07-14 22:49:12.500 195 12602.98 124.90 55028.85 88888.00 2011-07-14 22:49:12.625 195 12602.88 124.88 55028.85 88888.00 2011-07-14 22:49:12.750 195 12602.88 124.88 55028.85 88888.00 2011-07-14 22:49:12.875 195 12602.88 124.88 55028.85 88888.00 2011-07-14 22:49:13.000 195 12602.83 124.83 55028.80 88888.00 2011-07-14 22:49:13.125 195 12602.80 124.83 55028.82 88888.00 2011-07-14 22:49:13.250 195 12602.80 124.85 55028.82 88888.00 2011-07-14 22:49:13.375 195 12602.83 124.85 55028.85 88888.00 2011-07-14 22:49:13.500 195 12602.83 124.85 55028.85 88888.00 2011-07-14 22:49:13.625 195 12602.80 124.85 55028.85 88888.00 2011-07-14 22:49:13.750 195 12602.77 124.85 55028.82 88888.00 2011-07-14 22:49:13.875 195 12602.80 124.83 55028.82 88888.00 2011-07-14 22:49:14.000 195 12602.83 124.80 55028.82 88888.00 2011-07-14 22:49:14.125 195 12602.85 124.80 55028.82 88888.00 2011-07-14 22:49:14.250 195 12602.80 124.80 55028.82 88888.00 2011-07-14 22:49:14.375 195 12602.77 124.80 55028.82 88888.00 2011-07-14 22:49:14.500 195 12602.77 124.83 55028.82 88888.00 2011-07-14 22:49:14.625 195 12602.77 124.80 55028.80 88888.00 2011-07-14 22:49:14.750 195 12602.80 124.80 55028.82 88888.00 2011-07-14 22:49:14.875 195 12602.80 124.80 55028.80 88888.00 2011-07-14 22:49:15.000 195 12602.67 124.80 55028.80 88888.00 2011-07-14 22:49:15.125 195 12602.62 124.80 55028.80 88888.00 2011-07-14 22:49:15.250 195 12602.65 124.80 55028.85 88888.00 2011-07-14 22:49:15.375 195 12602.73 124.80 55028.82 88888.00 2011-07-14 22:49:15.500 195 12602.70 124.83 55028.85 88888.00 2011-07-14 22:49:15.625 195 12602.73 124.85 55028.85 88888.00 2011-07-14 22:49:15.750 195 12602.67 124.78 55028.85 88888.00 2011-07-14 22:49:15.875 195 12602.67 124.78 55028.85 88888.00 2011-07-14 22:49:16.000 195 12602.70 124.80 55028.85 88888.00 2011-07-14 22:49:16.125 195 12602.73 124.85 55028.88 88888.00 2011-07-14 22:49:16.250 195 12602.73 124.85 55028.85 88888.00 2011-07-14 22:49:16.375 195 12602.75 124.83 55028.85 88888.00 2011-07-14 22:49:16.500 195 12602.75 124.83 55028.82 88888.00 2011-07-14 22:49:16.625 195 12602.75 124.83 55028.82 88888.00 2011-07-14 22:49:16.750 195 12602.73 124.88 55028.85 88888.00 2011-07-14 22:49:16.875 195 12602.70 124.83 55028.85 88888.00 2011-07-14 22:49:17.000 195 12602.67 124.80 55028.88 88888.00 2011-07-14 22:49:17.125 195 12602.70 124.83 55028.88 88888.00 2011-07-14 22:49:17.250 195 12602.65 124.85 55028.85 88888.00 2011-07-14 22:49:17.375 195 12602.62 124.88 55028.85 88888.00 2011-07-14 22:49:17.500 195 12602.62 124.85 55028.82 88888.00 2011-07-14 22:49:17.625 195 12602.62 124.80 55028.82 88888.00 2011-07-14 22:49:17.750 195 12602.62 124.78 55028.82 88888.00 2011-07-14 22:49:17.875 195 12602.67 124.83 55028.82 88888.00 2011-07-14 22:49:18.000 195 12602.65 124.85 55028.85 88888.00 2011-07-14 22:49:18.125 195 12602.62 124.83 55028.85 88888.00 2011-07-14 22:49:18.250 195 12602.62 124.85 55028.85 88888.00 2011-07-14 22:49:18.375 195 12602.62 124.85 55028.88 88888.00 2011-07-14 22:49:18.500 195 12602.60 124.83 55028.85 88888.00 2011-07-14 22:49:18.625 195 12602.60 124.80 55028.85 88888.00 2011-07-14 22:49:18.750 195 12602.60 124.80 55028.85 88888.00 2011-07-14 22:49:18.875 195 12602.62 124.80 55028.85 88888.00 2011-07-14 22:49:19.000 195 12602.67 124.83 55028.85 88888.00 2011-07-14 22:49:19.125 195 12602.67 124.88 55028.88 88888.00 2011-07-14 22:49:19.250 195 12602.60 124.80 55028.85 88888.00 2011-07-14 22:49:19.375 195 12602.62 124.80 55028.82 88888.00 2011-07-14 22:49:19.500 195 12602.58 124.80 55028.82 88888.00 2011-07-14 22:49:19.625 195 12602.60 124.85 55028.85 88888.00 2011-07-14 22:49:19.750 195 12602.67 124.83 55028.88 88888.00 2011-07-14 22:49:19.875 195 12602.62 124.80 55028.85 88888.00 2011-07-14 22:49:20.000 195 12602.58 124.78 55028.82 88888.00 2011-07-14 22:49:20.125 195 12602.60 124.78 55028.82 88888.00 2011-07-14 22:49:20.250 195 12602.62 124.78 55028.82 88888.00 2011-07-14 22:49:20.375 195 12602.65 124.83 55028.82 88888.00 2011-07-14 22:49:20.500 195 12602.70 124.83 55028.82 88888.00 2011-07-14 22:49:20.625 195 12602.67 124.83 55028.82 88888.00 2011-07-14 22:49:20.750 195 12602.62 124.80 55028.78 88888.00 2011-07-14 22:49:20.875 195 12602.60 124.85 55028.80 88888.00 2011-07-14 22:49:21.000 195 12602.60 124.85 55028.82 88888.00 2011-07-14 22:49:21.125 195 12602.62 124.83 55028.82 88888.00 2011-07-14 22:49:21.250 195 12602.58 124.80 55028.82 88888.00 2011-07-14 22:49:21.375 195 12602.58 124.83 55028.88 88888.00 2011-07-14 22:49:21.500 195 12602.60 124.85 55028.88 88888.00 2011-07-14 22:49:21.625 195 12602.65 124.85 55028.85 88888.00 2011-07-14 22:49:21.750 195 12602.65 124.83 55028.82 88888.00 2011-07-14 22:49:21.875 195 12602.60 124.83 55028.85 88888.00 2011-07-14 22:49:22.000 195 12602.52 124.83 55028.80 88888.00 2011-07-14 22:49:22.125 195 12602.55 124.83 55028.82 88888.00 2011-07-14 22:49:22.250 195 12602.58 124.85 55028.85 88888.00 2011-07-14 22:49:22.375 195 12602.60 124.83 55028.82 88888.00 2011-07-14 22:49:22.500 195 12602.60 124.83 55028.82 88888.00 2011-07-14 22:49:22.625 195 12602.62 124.80 55028.82 88888.00 2011-07-14 22:49:22.750 195 12602.65 124.80 55028.82 88888.00 2011-07-14 22:49:22.875 195 12602.60 124.83 55028.82 88888.00 2011-07-14 22:49:23.000 195 12602.55 124.85 55028.82 88888.00 2011-07-14 22:49:23.125 195 12602.65 124.85 55028.88 88888.00 2011-07-14 22:49:23.250 195 12602.73 124.83 55028.85 88888.00 2011-07-14 22:49:23.375 195 12602.70 124.80 55028.82 88888.00 2011-07-14 22:49:23.500 195 12602.67 124.80 55028.82 88888.00 2011-07-14 22:49:23.625 195 12602.65 124.80 55028.82 88888.00 2011-07-14 22:49:23.750 195 12602.58 124.85 55028.82 88888.00 2011-07-14 22:49:23.875 195 12602.55 124.83 55028.82 88888.00 2011-07-14 22:49:24.000 195 12602.50 124.83 55028.85 88888.00 2011-07-14 22:49:24.125 195 12602.52 124.78 55028.85 88888.00 2011-07-14 22:49:24.250 195 12602.58 124.78 55028.85 88888.00 2011-07-14 22:49:24.375 195 12602.62 124.80 55028.85 88888.00 2011-07-14 22:49:24.500 195 12602.60 124.80 55028.85 88888.00 2011-07-14 22:49:24.625 195 12602.52 124.80 55028.82 88888.00 2011-07-14 22:49:24.750 195 12602.52 124.78 55028.82 88888.00 2011-07-14 22:49:24.875 195 12602.52 124.83 55028.85 88888.00 2011-07-14 22:49:25.000 195 12602.45 124.83 55028.88 88888.00 2011-07-14 22:49:25.125 195 12602.40 124.78 55028.82 88888.00 2011-07-14 22:49:25.250 195 12602.42 124.78 55028.82 88888.00 2011-07-14 22:49:25.375 195 12602.48 124.80 55028.82 88888.00 2011-07-14 22:49:25.500 195 12602.50 124.80 55028.85 88888.00 2011-07-14 22:49:25.625 195 12602.48 124.80 55028.82 88888.00 2011-07-14 22:49:25.750 195 12602.42 124.78 55028.82 88888.00 2011-07-14 22:49:25.875 195 12602.45 124.75 55028.85 88888.00 2011-07-14 22:49:26.000 195 12602.50 124.78 55028.85 88888.00 2011-07-14 22:49:26.125 195 12602.48 124.75 55028.85 88888.00 2011-07-14 22:49:26.250 195 12602.48 124.75 55028.85 88888.00 2011-07-14 22:49:26.375 195 12602.48 124.78 55028.88 88888.00 2011-07-14 22:49:26.500 195 12602.52 124.83 55028.88 88888.00 2011-07-14 22:49:26.625 195 12602.50 124.80 55028.88 88888.00 2011-07-14 22:49:26.750 195 12602.48 124.78 55028.85 88888.00 2011-07-14 22:49:26.875 195 12602.45 124.83 55028.85 88888.00 2011-07-14 22:49:27.000 195 12602.40 124.80 55028.85 88888.00 2011-07-14 22:49:27.125 195 12602.40 124.75 55028.85 88888.00 2011-07-14 22:49:27.250 195 12602.40 124.75 55028.85 88888.00 2011-07-14 22:49:27.375 195 12602.40 124.75 55028.82 88888.00 2011-07-14 22:49:27.500 195 12602.40 124.78 55028.82 88888.00 2011-07-14 22:49:27.625 195 12602.48 124.78 55028.82 88888.00 2011-07-14 22:49:27.750 195 12602.48 124.75 55028.82 88888.00 2011-07-14 22:49:27.875 195 12602.48 124.72 55028.82 88888.00 2011-07-14 22:49:28.000 195 12602.42 124.72 55028.85 88888.00 2011-07-14 22:49:28.125 195 12602.42 124.72 55028.88 88888.00 2011-07-14 22:49:28.250 195 12602.38 124.72 55028.85 88888.00 2011-07-14 22:49:28.375 195 12602.40 124.78 55028.85 88888.00 2011-07-14 22:49:28.500 195 12602.45 124.72 55028.85 88888.00 2011-07-14 22:49:28.625 195 12602.50 124.70 55028.85 88888.00 2011-07-14 22:49:28.750 195 12602.50 124.70 55028.85 88888.00 2011-07-14 22:49:28.875 195 12602.45 124.72 55028.85 88888.00 2011-07-14 22:49:29.000 195 12602.42 124.72 55028.85 88888.00 2011-07-14 22:49:29.125 195 12602.40 124.67 55028.85 88888.00 2011-07-14 22:49:29.250 195 12602.40 124.65 55028.82 88888.00 2011-07-14 22:49:29.375 195 12602.40 124.65 55028.82 88888.00 2011-07-14 22:49:29.500 195 12602.45 124.67 55028.85 88888.00 2011-07-14 22:49:29.625 195 12602.45 124.67 55028.85 88888.00 2011-07-14 22:49:29.750 195 12602.45 124.67 55028.85 88888.00 2011-07-14 22:49:29.875 195 12602.48 124.62 55028.82 88888.00 2011-07-14 22:49:30.000 195 12602.40 124.60 55028.82 88888.00 2011-07-14 22:49:30.125 195 12602.38 124.62 55028.85 88888.00 2011-07-14 22:49:30.250 195 12602.40 124.65 55028.88 88888.00 2011-07-14 22:49:30.375 195 12602.40 124.65 55028.88 88888.00 2011-07-14 22:49:30.500 195 12602.40 124.62 55028.88 88888.00 2011-07-14 22:49:30.625 195 12602.38 124.60 55028.85 88888.00 2011-07-14 22:49:30.750 195 12602.40 124.60 55028.85 88888.00 2011-07-14 22:49:30.875 195 12602.45 124.58 55028.85 88888.00 2011-07-14 22:49:31.000 195 12602.50 124.60 55028.85 88888.00 2011-07-14 22:49:31.125 195 12602.48 124.58 55028.85 88888.00 2011-07-14 22:49:31.250 195 12602.42 124.55 55028.88 88888.00 2011-07-14 22:49:31.375 195 12602.48 124.60 55028.88 88888.00 2011-07-14 22:49:31.500 195 12602.52 124.62 55028.88 88888.00 2011-07-14 22:49:31.625 195 12602.52 124.58 55028.85 88888.00 2011-07-14 22:49:31.750 195 12602.48 124.55 55028.85 88888.00 2011-07-14 22:49:31.875 195 12602.42 124.55 55028.85 88888.00 2011-07-14 22:49:32.000 195 12602.40 124.53 55028.88 88888.00 2011-07-14 22:49:32.125 195 12602.42 124.53 55028.88 88888.00 2011-07-14 22:49:32.250 195 12602.38 124.50 55028.88 88888.00 2011-07-14 22:49:32.375 195 12602.38 124.53 55028.88 88888.00 2011-07-14 22:49:32.500 195 12602.38 124.53 55028.85 88888.00 2011-07-14 22:49:32.625 195 12602.38 124.53 55028.88 88888.00 2011-07-14 22:49:32.750 195 12602.38 124.50 55028.88 88888.00 2011-07-14 22:49:32.875 195 12602.40 124.47 55028.88 88888.00 2011-07-14 22:49:33.000 195 12602.42 124.53 55028.88 88888.00 2011-07-14 22:49:33.125 195 12602.42 124.55 55028.90 88888.00 2011-07-14 22:49:33.250 195 12602.35 124.50 55028.90 88888.00 2011-07-14 22:49:33.375 195 12602.33 124.47 55028.90 88888.00 2011-07-14 22:49:33.500 195 12602.35 124.45 55028.90 88888.00 2011-07-14 22:49:33.625 195 12602.35 124.45 55028.90 88888.00 2011-07-14 22:49:33.750 195 12602.33 124.47 55028.88 88888.00 2011-07-14 22:49:33.875 195 12602.30 124.47 55028.90 88888.00 2011-07-14 22:49:34.000 195 12602.27 124.42 55028.88 88888.00 2011-07-14 22:49:34.125 195 12602.27 124.40 55028.85 88888.00 2011-07-14 22:49:34.250 195 12602.25 124.42 55028.88 88888.00 2011-07-14 22:49:34.375 195 12602.23 124.45 55028.85 88888.00 2011-07-14 22:49:34.500 195 12602.25 124.42 55028.85 88888.00 2011-07-14 22:49:34.625 195 12602.30 124.40 55028.85 88888.00 2011-07-14 22:49:34.750 195 12602.27 124.38 55028.88 88888.00 2011-07-14 22:49:34.875 195 12602.27 124.38 55028.88 88888.00 2011-07-14 22:49:35.000 195 12602.25 124.38 55028.88 88888.00 2011-07-14 22:49:35.125 195 12602.30 124.40 55028.90 88888.00 2011-07-14 22:49:35.250 195 12602.33 124.38 55028.88 88888.00 2011-07-14 22:49:35.375 195 12602.27 124.38 55028.90 88888.00 2011-07-14 22:49:35.500 195 12602.27 124.38 55028.90 88888.00 2011-07-14 22:49:35.625 195 12602.30 124.40 55028.90 88888.00 2011-07-14 22:49:35.750 195 12602.35 124.38 55028.88 88888.00 2011-07-14 22:49:35.875 195 12602.38 124.38 55028.90 88888.00 2011-07-14 22:49:36.000 195 12602.38 124.33 55028.88 88888.00 2011-07-14 22:49:36.125 195 12602.27 124.35 55028.88 88888.00 2011-07-14 22:49:36.250 195 12602.23 124.38 55028.90 88888.00 2011-07-14 22:49:36.375 195 12602.23 124.40 55028.90 88888.00 2011-07-14 22:49:36.500 195 12602.23 124.35 55028.88 88888.00 2011-07-14 22:49:36.625 195 12602.25 124.35 55028.88 88888.00 2011-07-14 22:49:36.750 195 12602.27 124.35 55028.90 88888.00 2011-07-14 22:49:36.875 195 12602.27 124.35 55028.90 88888.00 2011-07-14 22:49:37.000 195 12602.23 124.38 55028.90 88888.00 2011-07-14 22:49:37.125 195 12602.15 124.33 55028.90 88888.00 2011-07-14 22:49:37.250 195 12602.17 124.28 55028.90 88888.00 2011-07-14 22:49:37.375 195 12602.20 124.25 55028.88 88888.00 2011-07-14 22:49:37.500 195 12602.12 124.22 55028.85 88888.00 2011-07-14 22:49:37.625 195 12602.17 124.22 55028.88 88888.00 2011-07-14 22:49:37.750 195 12602.23 124.28 55028.93 88888.00 2011-07-14 22:49:37.875 195 12602.25 124.30 55028.95 88888.00 2011-07-14 22:49:38.000 195 12602.23 124.28 55028.90 88888.00 2011-07-14 22:49:38.125 195 12602.23 124.25 55028.90 88888.00 2011-07-14 22:49:38.250 195 12602.23 124.25 55028.93 88888.00 2011-07-14 22:49:38.375 195 12602.23 124.28 55028.93 88888.00 2011-07-14 22:49:38.500 195 12602.23 124.30 55028.90 88888.00 2011-07-14 22:49:38.625 195 12602.25 124.25 55028.90 88888.00 2011-07-14 22:49:38.750 195 12602.25 124.22 55028.88 88888.00 2011-07-14 22:49:38.875 195 12602.25 124.22 55028.90 88888.00 2011-07-14 22:49:39.000 195 12602.27 124.28 55028.90 88888.00 2011-07-14 22:49:39.125 195 12602.27 124.22 55028.90 88888.00 2011-07-14 22:49:39.250 195 12602.17 124.20 55028.90 88888.00 2011-07-14 22:49:39.375 195 12602.12 124.17 55028.90 88888.00 2011-07-14 22:49:39.500 195 12602.10 124.17 55028.93 88888.00 2011-07-14 22:49:39.625 195 12602.15 124.20 55028.93 88888.00 2011-07-14 22:49:39.750 195 12602.20 124.25 55028.90 88888.00 2011-07-14 22:49:39.875 195 12602.23 124.25 55028.93 88888.00 2011-07-14 22:49:40.000 195 12602.17 124.20 55028.90 88888.00 2011-07-14 22:49:40.125 195 12602.20 124.22 55028.90 88888.00 2011-07-14 22:49:40.250 195 12602.15 124.20 55028.90 88888.00 2011-07-14 22:49:40.375 195 12602.20 124.22 55028.93 88888.00 2011-07-14 22:49:40.500 195 12602.20 124.22 55028.93 88888.00 2011-07-14 22:49:40.625 195 12602.17 124.20 55028.88 88888.00 2011-07-14 22:49:40.750 195 12602.23 124.17 55028.88 88888.00 2011-07-14 22:49:40.875 195 12602.20 124.17 55028.85 88888.00 2011-07-14 22:49:41.000 195 12602.10 124.15 55028.85 88888.00 2011-07-14 22:49:41.125 195 12602.15 124.20 55028.88 88888.00 2011-07-14 22:49:41.250 195 12602.20 124.17 55028.88 88888.00 2011-07-14 22:49:41.375 195 12602.25 124.20 55028.88 88888.00 2011-07-14 22:49:41.500 195 12602.27 124.20 55028.88 88888.00 2011-07-14 22:49:41.625 195 12602.25 124.20 55028.85 88888.00 2011-07-14 22:49:41.750 195 12602.20 124.15 55028.85 88888.00 2011-07-14 22:49:41.875 195 12602.12 124.12 55028.85 88888.00 2011-07-14 22:49:42.000 195 12602.12 124.15 55028.85 88888.00 2011-07-14 22:49:42.125 195 12602.20 124.15 55028.88 88888.00 2011-07-14 22:49:42.250 195 12602.23 124.17 55028.90 88888.00 2011-07-14 22:49:42.375 195 12602.25 124.17 55028.90 88888.00 2011-07-14 22:49:42.500 195 12602.20 124.15 55028.88 88888.00 2011-07-14 22:49:42.625 195 12602.23 124.17 55028.90 88888.00 2011-07-14 22:49:42.750 195 12602.25 124.17 55028.90 88888.00 2011-07-14 22:49:42.875 195 12602.20 124.15 55028.88 88888.00 2011-07-14 22:49:43.000 195 12602.20 124.15 55028.88 88888.00 2011-07-14 22:49:43.125 195 12602.25 124.15 55028.88 88888.00 2011-07-14 22:49:43.250 195 12602.17 124.10 55028.85 88888.00 2011-07-14 22:49:43.375 195 12602.17 124.15 55028.85 88888.00 2011-07-14 22:49:43.500 195 12602.23 124.22 55028.88 88888.00 2011-07-14 22:49:43.625 195 12602.30 124.22 55028.88 88888.00 2011-07-14 22:49:43.750 195 12602.25 124.17 55028.90 88888.00 2011-07-14 22:49:43.875 195 12602.23 124.15 55028.93 88888.00 2011-07-14 22:49:44.000 195 12602.25 124.12 55028.88 88888.00 2011-07-14 22:49:44.125 195 12602.30 124.15 55028.90 88888.00 2011-07-14 22:49:44.250 195 12602.25 124.15 55028.88 88888.00 2011-07-14 22:49:44.375 195 12602.30 124.17 55028.90 88888.00 2011-07-14 22:49:44.500 195 12602.23 124.15 55028.88 88888.00 2011-07-14 22:49:44.625 195 12602.20 124.15 55028.85 88888.00 2011-07-14 22:49:44.750 195 12602.20 124.17 55028.88 88888.00 2011-07-14 22:49:44.875 195 12602.23 124.20 55028.90 88888.00 2011-07-14 22:49:45.000 195 12602.20 124.15 55028.88 88888.00 2011-07-14 22:49:45.125 195 12602.25 124.10 55028.85 88888.00 2011-07-14 22:49:45.250 195 12602.30 124.10 55028.88 88888.00 2011-07-14 22:49:45.375 195 12602.33 124.12 55028.88 88888.00 2011-07-14 22:49:45.500 195 12602.25 124.12 55028.90 88888.00 2011-07-14 22:49:45.625 195 12602.15 124.12 55028.88 88888.00 2011-07-14 22:49:45.750 195 12602.15 124.17 55028.90 88888.00 2011-07-14 22:49:45.875 195 12602.20 124.15 55028.90 88888.00 2011-07-14 22:49:46.000 195 12602.27 124.17 55028.90 88888.00 2011-07-14 22:49:46.125 195 12602.23 124.15 55028.88 88888.00 2011-07-14 22:49:46.250 195 12602.15 124.15 55028.88 88888.00 2011-07-14 22:49:46.375 195 12602.15 124.15 55028.88 88888.00 2011-07-14 22:49:46.500 195 12602.15 124.15 55028.88 88888.00 2011-07-14 22:49:46.625 195 12602.23 124.17 55028.90 88888.00 2011-07-14 22:49:46.750 195 12602.23 124.15 55028.90 88888.00 2011-07-14 22:49:46.875 195 12602.25 124.15 55028.88 88888.00 2011-07-14 22:49:47.000 195 12602.27 124.17 55028.88 88888.00 2011-07-14 22:49:47.125 195 12602.27 124.15 55028.88 88888.00 2011-07-14 22:49:47.250 195 12602.25 124.15 55028.88 88888.00 2011-07-14 22:49:47.375 195 12602.27 124.12 55028.88 88888.00 2011-07-14 22:49:47.500 195 12602.20 124.12 55028.90 88888.00 2011-07-14 22:49:47.625 195 12602.20 124.12 55028.88 88888.00 2011-07-14 22:49:47.750 195 12602.23 124.10 55028.88 88888.00 2011-07-14 22:49:47.875 195 12602.23 124.10 55028.90 88888.00 2011-07-14 22:49:48.000 195 12602.20 124.12 55028.88 88888.00 2011-07-14 22:49:48.125 195 12602.23 124.15 55028.88 88888.00 2011-07-14 22:49:48.250 195 12602.27 124.10 55028.88 88888.00 2011-07-14 22:49:48.375 195 12602.33 124.15 55028.90 88888.00 2011-07-14 22:49:48.500 195 12602.35 124.15 55028.90 88888.00 2011-07-14 22:49:48.625 195 12602.33 124.12 55028.90 88888.00 2011-07-14 22:49:48.750 195 12602.27 124.12 55028.90 88888.00 2011-07-14 22:49:48.875 195 12602.25 124.15 55028.88 88888.00 2011-07-14 22:49:49.000 195 12602.25 124.08 55028.88 88888.00 2011-07-14 22:49:49.125 195 12602.25 124.12 55028.90 88888.00 2011-07-14 22:49:49.250 195 12602.27 124.10 55028.88 88888.00 2011-07-14 22:49:49.375 195 12602.30 124.10 55028.88 88888.00 2011-07-14 22:49:49.500 195 12602.33 124.12 55028.88 88888.00 2011-07-14 22:49:49.625 195 12602.33 124.12 55028.88 88888.00 2011-07-14 22:49:49.750 195 12602.30 124.15 55028.90 88888.00 2011-07-14 22:49:49.875 195 12602.30 124.08 55028.88 88888.00 2011-07-14 22:49:50.000 195 12602.25 124.05 55028.85 88888.00 2011-07-14 22:49:50.125 195 12602.30 124.10 55028.85 88888.00 2011-07-14 22:49:50.250 195 12602.30 124.10 55028.90 88888.00 2011-07-14 22:49:50.375 195 12602.30 124.15 55028.88 88888.00 2011-07-14 22:49:50.500 195 12602.30 124.12 55028.88 88888.00 2011-07-14 22:49:50.625 195 12602.30 124.12 55028.88 88888.00 2011-07-14 22:49:50.750 195 12602.27 124.12 55028.88 88888.00 2011-07-14 22:49:50.875 195 12602.27 124.08 55028.85 88888.00 2011-07-14 22:49:51.000 195 12602.23 124.05 55028.82 88888.00 2011-07-14 22:49:51.125 195 12602.23 124.10 55028.85 88888.00 2011-07-14 22:49:51.250 195 12602.17 124.10 55028.88 88888.00 2011-07-14 22:49:51.375 195 12602.23 124.10 55028.88 88888.00 2011-07-14 22:49:51.500 195 12602.25 124.08 55028.85 88888.00 2011-07-14 22:49:51.625 195 12602.30 124.10 55028.85 88888.00 2011-07-14 22:49:51.750 195 12602.23 124.10 55028.85 88888.00 2011-07-14 22:49:51.875 195 12602.17 124.08 55028.85 88888.00 2011-07-14 22:49:52.000 195 12602.12 124.08 55028.82 88888.00 2011-07-14 22:49:52.125 195 12602.10 124.08 55028.82 88888.00 2011-07-14 22:49:52.250 195 12602.08 124.08 55028.85 88888.00 2011-07-14 22:49:52.375 195 12602.12 124.10 55028.85 88888.00 2011-07-14 22:49:52.500 195 12602.17 124.05 55028.82 88888.00 2011-07-14 22:49:52.625 195 12602.20 124.08 55028.85 88888.00 2011-07-14 22:49:52.750 195 12602.17 124.08 55028.85 88888.00 2011-07-14 22:49:52.875 195 12602.17 124.08 55028.85 88888.00 2011-07-14 22:49:53.000 195 12602.20 124.08 55028.82 88888.00 2011-07-14 22:49:53.125 195 12602.23 124.08 55028.82 88888.00 2011-07-14 22:49:53.250 195 12602.30 124.05 55028.80 88888.00 2011-07-14 22:49:53.375 195 12602.30 124.08 55028.80 88888.00 2011-07-14 22:49:53.500 195 12602.27 124.05 55028.82 88888.00 2011-07-14 22:49:53.625 195 12602.20 124.05 55028.82 88888.00 2011-07-14 22:49:53.750 195 12602.17 124.08 55028.82 88888.00 2011-07-14 22:49:53.875 195 12602.17 124.05 55028.85 88888.00 2011-07-14 22:49:54.000 195 12602.17 124.03 55028.82 88888.00 2011-07-14 22:49:54.125 195 12602.20 124.03 55028.82 88888.00 2011-07-14 22:49:54.250 195 12602.23 124.03 55028.82 88888.00 2011-07-14 22:49:54.375 195 12602.25 124.03 55028.85 88888.00 2011-07-14 22:49:54.500 195 12602.25 124.05 55028.82 88888.00 2011-07-14 22:49:54.625 195 12602.30 124.05 55028.82 88888.00 2011-07-14 22:49:54.750 195 12602.35 124.08 55028.85 88888.00 2011-07-14 22:49:54.875 195 12602.35 124.10 55028.82 88888.00 2011-07-14 22:49:55.000 195 12602.35 124.03 55028.82 88888.00 2011-07-14 22:49:55.125 195 12602.38 124.05 55028.82 88888.00 2011-07-14 22:49:55.250 195 12602.27 124.03 55028.82 88888.00 2011-07-14 22:49:55.375 195 12602.25 124.03 55028.80 88888.00 2011-07-14 22:49:55.500 195 12602.27 124.05 55028.80 88888.00 2011-07-14 22:49:55.625 195 12602.27 124.05 55028.85 88888.00 2011-07-14 22:49:55.750 195 12602.25 124.08 55028.82 88888.00 2011-07-14 22:49:55.875 195 12602.27 124.05 55028.85 88888.00 2011-07-14 22:49:56.000 195 12602.33 124.05 55028.82 88888.00 2011-07-14 22:49:56.125 195 12602.35 124.08 55028.82 88888.00 2011-07-14 22:49:56.250 195 12602.38 124.05 55028.85 88888.00 2011-07-14 22:49:56.375 195 12602.38 124.05 55028.82 88888.00 2011-07-14 22:49:56.500 195 12602.30 124.08 55028.80 88888.00 2011-07-14 22:49:56.625 195 12602.25 124.08 55028.80 88888.00 2011-07-14 22:49:56.750 195 12602.27 124.08 55028.80 88888.00 2011-07-14 22:49:56.875 195 12602.27 124.05 55028.80 88888.00 2011-07-14 22:49:57.000 195 12602.27 124.03 55028.78 88888.00 2011-07-14 22:49:57.125 195 12602.25 124.05 55028.80 88888.00 2011-07-14 22:49:57.250 195 12602.27 124.03 55028.80 88888.00 2011-07-14 22:49:57.375 195 12602.27 124.03 55028.78 88888.00 2011-07-14 22:49:57.500 195 12602.27 124.05 55028.80 88888.00 2011-07-14 22:49:57.625 195 12602.27 124.03 55028.80 88888.00 2011-07-14 22:49:57.750 195 12602.23 124.00 55028.78 88888.00 2011-07-14 22:49:57.875 195 12602.27 124.03 55028.78 88888.00 2011-07-14 22:49:58.000 195 12602.35 124.05 55028.78 88888.00 2011-07-14 22:49:58.125 195 12602.33 124.00 55028.78 88888.00 2011-07-14 22:49:58.250 195 12602.25 124.03 55028.78 88888.00 2011-07-14 22:49:58.375 195 12602.27 124.08 55028.80 88888.00 2011-07-14 22:49:58.500 195 12602.23 124.03 55028.80 88888.00 2011-07-14 22:49:58.625 195 12602.20 124.00 55028.80 88888.00 2011-07-14 22:49:58.750 195 12602.20 124.03 55028.78 88888.00 2011-07-14 22:49:58.875 195 12602.25 124.08 55028.80 88888.00 2011-07-14 22:49:59.000 195 12602.27 124.08 55028.80 88888.00 2011-07-14 22:49:59.125 195 12602.30 124.05 55028.82 88888.00 2011-07-14 22:49:59.250 195 12602.30 124.08 55028.82 88888.00 2011-07-14 22:49:59.375 195 12602.25 124.08 55028.80 88888.00 2011-07-14 22:49:59.500 195 12602.25 124.05 55028.80 88888.00 2011-07-14 22:49:59.625 195 12602.25 124.05 55028.80 88888.00 2011-07-14 22:49:59.750 195 12602.27 124.05 55028.78 88888.00 2011-07-14 22:49:59.875 195 12602.25 124.08 55028.78 88888.00 2011-07-14 22:50:00.000 195 12602.27 124.10 55028.75 88888.00 2011-07-14 22:50:00.125 195 12602.27 124.10 55028.78 88888.00 2011-07-14 22:50:00.250 195 12602.23 124.10 55028.80 88888.00 2011-07-14 22:50:00.375 195 12602.27 124.10 55028.80 88888.00 2011-07-14 22:50:00.500 195 12602.30 124.10 55028.78 88888.00 2011-07-14 22:50:00.625 195 12602.30 124.10 55028.78 88888.00 2011-07-14 22:50:00.750 195 12602.27 124.08 55028.78 88888.00 2011-07-14 22:50:00.875 195 12602.23 124.08 55028.78 88888.00 2011-07-14 22:50:01.000 195 12602.27 124.10 55028.80 88888.00 2011-07-14 22:50:01.125 195 12602.27 124.12 55028.80 88888.00 2011-07-14 22:50:01.250 195 12602.17 124.10 55028.78 88888.00 2011-07-14 22:50:01.375 195 12602.23 124.08 55028.75 88888.00 2011-07-14 22:50:01.500 195 12602.25 124.05 55028.75 88888.00 2011-07-14 22:50:01.625 195 12602.23 124.08 55028.72 88888.00 2011-07-14 22:50:01.750 195 12602.20 124.05 55028.75 88888.00 2011-07-14 22:50:01.875 195 12602.23 124.05 55028.78 88888.00 2011-07-14 22:50:02.000 195 12602.23 124.08 55028.75 88888.00 2011-07-14 22:50:02.125 195 12602.23 124.10 55028.75 88888.00 2011-07-14 22:50:02.250 195 12602.15 124.05 55028.78 88888.00 2011-07-14 22:50:02.375 195 12602.20 124.08 55028.75 88888.00 2011-07-14 22:50:02.500 195 12602.27 124.10 55028.72 88888.00 2011-07-14 22:50:02.625 195 12602.30 124.10 55028.72 88888.00 2011-07-14 22:50:02.750 195 12602.33 124.08 55028.75 88888.00 2011-07-14 22:50:02.875 195 12602.27 124.08 55028.75 88888.00 2011-07-14 22:50:03.000 195 12602.23 124.10 55028.72 88888.00 2011-07-14 22:50:03.125 195 12602.27 124.10 55028.75 88888.00 2011-07-14 22:50:03.250 195 12602.25 124.12 55028.78 88888.00 2011-07-14 22:50:03.375 195 12602.25 124.12 55028.78 88888.00 2011-07-14 22:50:03.500 195 12602.27 124.10 55028.75 88888.00 2011-07-14 22:50:03.625 195 12602.30 124.08 55028.75 88888.00 2011-07-14 22:50:03.750 195 12602.35 124.15 55028.75 88888.00 2011-07-14 22:50:03.875 195 12602.38 124.12 55028.75 88888.00 2011-07-14 22:50:04.000 195 12602.35 124.12 55028.75 88888.00 2011-07-14 22:50:04.125 195 12602.33 124.12 55028.75 88888.00 2011-07-14 22:50:04.250 195 12602.33 124.12 55028.75 88888.00 2011-07-14 22:50:04.375 195 12602.38 124.12 55028.75 88888.00 2011-07-14 22:50:04.500 195 12602.35 124.12 55028.75 88888.00 2011-07-14 22:50:04.625 195 12602.27 124.12 55028.72 88888.00 2011-07-14 22:50:04.750 195 12602.27 124.12 55028.72 88888.00 2011-07-14 22:50:04.875 195 12602.27 124.15 55028.72 88888.00 2011-07-14 22:50:05.000 195 12602.30 124.17 55028.72 88888.00 2011-07-14 22:50:05.125 195 12602.33 124.17 55028.72 88888.00 2011-07-14 22:50:05.250 195 12602.33 124.15 55028.72 88888.00 2011-07-14 22:50:05.375 195 12602.33 124.10 55028.70 88888.00 2011-07-14 22:50:05.500 195 12602.30 124.10 55028.70 88888.00 2011-07-14 22:50:05.625 195 12602.27 124.12 55028.72 88888.00 2011-07-14 22:50:05.750 195 12602.27 124.17 55028.75 88888.00 2011-07-14 22:50:05.875 195 12602.33 124.17 55028.75 88888.00 2011-07-14 22:50:06.000 195 12602.30 124.15 55028.72 88888.00 2011-07-14 22:50:06.125 195 12602.23 124.15 55028.72 88888.00 2011-07-14 22:50:06.250 195 12602.25 124.15 55028.72 88888.00 2011-07-14 22:50:06.375 195 12602.35 124.17 55028.72 88888.00 2011-07-14 22:50:06.500 195 12602.35 124.17 55028.72 88888.00 2011-07-14 22:50:06.625 195 12602.33 124.20 55028.75 88888.00 2011-07-14 22:50:06.750 195 12602.30 124.17 55028.75 88888.00 2011-07-14 22:50:06.875 195 12602.27 124.17 55028.75 88888.00 2011-07-14 22:50:07.000 195 12602.25 124.15 55028.72 88888.00 2011-07-14 22:50:07.125 195 12602.27 124.15 55028.72 88888.00 2011-07-14 22:50:07.250 195 12602.30 124.20 55028.75 88888.00 2011-07-14 22:50:07.375 195 12602.30 124.17 55028.75 88888.00 2011-07-14 22:50:07.500 195 12602.27 124.20 55028.72 88888.00 2011-07-14 22:50:07.625 195 12602.30 124.20 55028.72 88888.00 2011-07-14 22:50:07.750 195 12602.23 124.17 55028.70 88888.00 2011-07-14 22:50:07.875 195 12602.23 124.17 55028.70 88888.00 2011-07-14 22:50:08.000 195 12602.30 124.20 55028.70 88888.00 2011-07-14 22:50:08.125 195 12602.35 124.22 55028.72 88888.00 2011-07-14 22:50:08.250 195 12602.35 124.20 55028.72 88888.00 2011-07-14 22:50:08.375 195 12602.33 124.20 55028.68 88888.00 2011-07-14 22:50:08.500 195 12602.30 124.15 55028.68 88888.00 2011-07-14 22:50:08.625 195 12602.30 124.17 55028.70 88888.00 2011-07-14 22:50:08.750 195 12602.33 124.20 55028.75 88888.00 2011-07-14 22:50:08.875 195 12602.35 124.22 55028.72 88888.00 2011-07-14 22:50:09.000 195 12602.38 124.20 55028.70 88888.00 2011-07-14 22:50:09.125 195 12602.33 124.22 55028.70 88888.00 2011-07-14 22:50:09.250 195 12602.27 124.20 55028.70 88888.00 2011-07-14 22:50:09.375 195 12602.30 124.20 55028.68 88888.00 2011-07-14 22:50:09.500 195 12602.30 124.20 55028.68 88888.00 2011-07-14 22:50:09.625 195 12602.35 124.22 55028.68 88888.00 2011-07-14 22:50:09.750 195 12602.35 124.25 55028.68 88888.00 2011-07-14 22:50:09.875 195 12602.40 124.25 55028.70 88888.00 2011-07-14 22:50:10.000 195 12602.40 124.25 55028.68 88888.00 2011-07-14 22:50:10.125 195 12602.38 124.22 55028.68 88888.00 2011-07-14 22:50:10.250 195 12602.35 124.22 55028.70 88888.00 2011-07-14 22:50:10.375 195 12602.40 124.20 55028.70 88888.00 2011-07-14 22:50:10.500 195 12602.38 124.20 55028.72 88888.00 2011-07-14 22:50:10.625 195 12602.35 124.25 55028.75 88888.00 2011-07-14 22:50:10.750 195 12602.38 124.25 55028.75 88888.00 2011-07-14 22:50:10.875 195 12602.42 124.30 55028.72 88888.00 2011-07-14 22:50:11.000 195 12602.40 124.30 55028.70 88888.00 2011-07-14 22:50:11.125 195 12602.38 124.30 55028.70 88888.00 2011-07-14 22:50:11.250 195 12602.38 124.28 55028.70 88888.00 2011-07-14 22:50:11.375 195 12602.38 124.25 55028.70 88888.00 2011-07-14 22:50:11.500 195 12602.38 124.20 55028.68 88888.00 2011-07-14 22:50:11.625 195 12602.38 124.20 55028.65 88888.00 2011-07-14 22:50:11.750 195 12602.45 124.28 55028.68 88888.00 2011-07-14 22:50:11.875 195 12602.50 124.30 55028.68 88888.00 2011-07-14 22:50:12.000 195 12602.50 124.28 55028.65 88888.00 2011-07-14 22:50:12.125 195 12602.45 124.25 55028.68 88888.00 2011-07-14 22:50:12.250 195 12602.48 124.28 55028.68 88888.00 2011-07-14 22:50:12.375 195 12602.48 124.30 55028.68 88888.00 2011-07-14 22:50:12.500 195 12602.48 124.25 55028.68 88888.00 2011-07-14 22:50:12.625 195 12602.48 124.22 55028.65 88888.00 2011-07-14 22:50:12.750 195 12602.52 124.25 55028.68 88888.00 2011-07-14 22:50:12.875 195 12602.48 124.28 55028.70 88888.00 2011-07-14 22:50:13.000 195 12602.45 124.25 55028.68 88888.00 2011-07-14 22:50:13.125 195 12602.48 124.25 55028.70 88888.00 2011-07-14 22:50:13.250 195 12602.45 124.22 55028.68 88888.00 2011-07-14 22:50:13.375 195 12602.50 124.25 55028.62 88888.00 2011-07-14 22:50:13.500 195 12602.48 124.20 55028.60 88888.00 2011-07-14 22:50:13.625 195 12602.48 124.20 55028.62 88888.00 2011-07-14 22:50:13.750 195 12602.45 124.25 55028.68 88888.00 2011-07-14 22:50:13.875 195 12602.42 124.25 55028.68 88888.00 2011-07-14 22:50:14.000 195 12602.42 124.25 55028.68 88888.00 2011-07-14 22:50:14.125 195 12602.42 124.25 55028.65 88888.00 2011-07-14 22:50:14.250 195 12602.45 124.22 55028.68 88888.00 2011-07-14 22:50:14.375 195 12602.52 124.25 55028.68 88888.00 2011-07-14 22:50:14.500 195 12602.50 124.20 55028.68 88888.00 2011-07-14 22:50:14.625 195 12602.45 124.17 55028.68 88888.00 2011-07-14 22:50:14.750 195 12602.48 124.17 55028.68 88888.00 2011-07-14 22:50:14.875 195 12602.48 124.20 55028.70 88888.00 2011-07-14 22:50:15.000 195 12602.48 124.28 55028.68 88888.00 2011-07-14 22:50:15.125 195 12602.50 124.22 55028.65 88888.00 2011-07-14 22:50:15.250 195 12602.50 124.22 55028.65 88888.00 2011-07-14 22:50:15.375 195 12602.50 124.22 55028.68 88888.00 2011-07-14 22:50:15.500 195 12602.42 124.20 55028.68 88888.00 2011-07-14 22:50:15.625 195 12602.40 124.17 55028.65 88888.00 2011-07-14 22:50:15.750 195 12602.40 124.17 55028.65 88888.00 2011-07-14 22:50:15.875 195 12602.42 124.20 55028.65 88888.00 2011-07-14 22:50:16.000 195 12602.42 124.25 55028.68 88888.00 2011-07-14 22:50:16.125 195 12602.42 124.25 55028.68 88888.00 2011-07-14 22:50:16.250 195 12602.40 124.22 55028.65 88888.00 2011-07-14 22:50:16.375 195 12602.45 124.22 55028.62 88888.00 2011-07-14 22:50:16.500 195 12602.48 124.20 55028.65 88888.00 2011-07-14 22:50:16.625 195 12602.42 124.17 55028.65 88888.00 2011-07-14 22:50:16.750 195 12602.42 124.20 55028.65 88888.00 2011-07-14 22:50:16.875 195 12602.48 124.25 55028.65 88888.00 2011-07-14 22:50:17.000 195 12602.50 124.22 55028.65 88888.00 2011-07-14 22:50:17.125 195 12602.42 124.20 55028.62 88888.00 2011-07-14 22:50:17.250 195 12602.38 124.20 55028.62 88888.00 2011-07-14 22:50:17.375 195 12602.40 124.17 55028.65 88888.00 2011-07-14 22:50:17.500 195 12602.40 124.17 55028.65 88888.00 2011-07-14 22:50:17.625 195 12602.40 124.17 55028.65 88888.00 2011-07-14 22:50:17.750 195 12602.42 124.22 55028.70 88888.00 2011-07-14 22:50:17.875 195 12602.48 124.22 55028.65 88888.00 2011-07-14 22:50:18.000 195 12602.50 124.17 55028.62 88888.00 2011-07-14 22:50:18.125 195 12602.42 124.17 55028.62 88888.00 2011-07-14 22:50:18.250 195 12602.35 124.20 55028.65 88888.00 2011-07-14 22:50:18.375 195 12602.38 124.20 55028.65 88888.00 2011-07-14 22:50:18.500 195 12602.42 124.17 55028.68 88888.00 2011-07-14 22:50:18.625 195 12602.48 124.15 55028.70 88888.00 2011-07-14 22:50:18.750 195 12602.48 124.17 55028.70 88888.00 2011-07-14 22:50:18.875 195 12602.50 124.22 55028.68 88888.00 2011-07-14 22:50:19.000 195 12602.48 124.20 55028.65 88888.00 2011-07-14 22:50:19.125 195 12602.45 124.17 55028.65 88888.00 2011-07-14 22:50:19.250 195 12602.48 124.20 55028.65 88888.00 2011-07-14 22:50:19.375 195 12602.50 124.22 55028.70 88888.00 2011-07-14 22:50:19.500 195 12602.50 124.20 55028.68 88888.00 2011-07-14 22:50:19.625 195 12602.48 124.12 55028.62 88888.00 2011-07-14 22:50:19.750 195 12602.42 124.12 55028.62 88888.00 2011-07-14 22:50:19.875 195 12602.45 124.12 55028.62 88888.00 2011-07-14 22:50:20.000 195 12602.52 124.15 55028.60 88888.00 2011-07-14 22:50:20.125 195 12602.55 124.15 55028.62 88888.00 2011-07-14 22:50:20.250 195 12602.45 124.15 55028.62 88888.00 2011-07-14 22:50:20.375 195 12602.42 124.17 55028.62 88888.00 2011-07-14 22:50:20.500 195 12602.50 124.20 55028.62 88888.00 2011-07-14 22:50:20.625 195 12602.52 124.22 55028.62 88888.00 2011-07-14 22:50:20.750 195 12602.48 124.20 55028.62 88888.00 2011-07-14 22:50:20.875 195 12602.50 124.12 55028.60 88888.00 2011-07-14 22:50:21.000 195 12602.55 124.15 55028.55 88888.00 2011-07-14 22:50:21.125 195 12602.52 124.22 55028.57 88888.00 2011-07-14 22:50:21.250 195 12602.50 124.22 55028.60 88888.00 2011-07-14 22:50:21.375 195 12602.52 124.17 55028.60 88888.00 2011-07-14 22:50:21.500 195 12602.58 124.20 55028.62 88888.00 2011-07-14 22:50:21.625 195 12602.58 124.20 55028.62 88888.00 2011-07-14 22:50:21.750 195 12602.58 124.22 55028.60 88888.00 2011-07-14 22:50:21.875 195 12602.60 124.15 55028.57 88888.00 2011-07-14 22:50:22.000 195 12602.58 124.15 55028.55 88888.00 2011-07-14 22:50:22.125 195 12602.55 124.17 55028.60 88888.00 2011-07-14 22:50:22.250 195 12602.48 124.20 55028.62 88888.00 2011-07-14 22:50:22.375 195 12602.52 124.20 55028.62 88888.00 2011-07-14 22:50:22.500 195 12602.52 124.22 55028.62 88888.00 2011-07-14 22:50:22.625 195 12602.58 124.22 55028.62 88888.00 2011-07-14 22:50:22.750 195 12602.55 124.25 55028.65 88888.00 2011-07-14 22:50:22.875 195 12602.52 124.25 55028.62 88888.00 2011-07-14 22:50:23.000 195 12602.52 124.28 55028.62 88888.00 2011-07-14 22:50:23.125 195 12602.55 124.28 55028.60 88888.00 2011-07-14 22:50:23.250 195 12602.52 124.25 55028.60 88888.00 2011-07-14 22:50:23.375 195 12602.52 124.25 55028.62 88888.00 2011-07-14 22:50:23.500 195 12602.48 124.25 55028.60 88888.00 2011-07-14 22:50:23.625 195 12602.42 124.25 55028.62 88888.00 2011-07-14 22:50:23.750 195 12602.48 124.28 55028.65 88888.00 2011-07-14 22:50:23.875 195 12602.60 124.30 55028.68 88888.00 2011-07-14 22:50:24.000 195 12602.60 124.25 55028.65 88888.00 2011-07-14 22:50:24.125 195 12602.58 124.25 55028.62 88888.00 2011-07-14 22:50:24.250 195 12602.52 124.22 55028.62 88888.00 2011-07-14 22:50:24.375 195 12602.52 124.25 55028.62 88888.00 2011-07-14 22:50:24.500 195 12602.58 124.25 55028.60 88888.00 2011-07-14 22:50:24.625 195 12602.60 124.22 55028.55 88888.00 2011-07-14 22:50:24.750 195 12602.58 124.22 55028.57 88888.00 2011-07-14 22:50:24.875 195 12602.60 124.28 55028.62 88888.00 2011-07-14 22:50:25.000 195 12602.60 124.28 55028.60 88888.00 2011-07-14 22:50:25.125 195 12602.67 124.28 55028.57 88888.00 2011-07-14 22:50:25.250 195 12602.67 124.25 55028.55 88888.00 2011-07-14 22:50:25.375 195 12602.62 124.25 55028.55 88888.00 2011-07-14 22:50:25.500 195 12602.65 124.22 55028.55 88888.00 2011-07-14 22:50:25.625 195 12602.67 124.28 55028.55 88888.00 2011-07-14 22:50:25.750 195 12602.67 124.28 55028.55 88888.00 2011-07-14 22:50:25.875 195 12602.65 124.30 55028.57 88888.00 2011-07-14 22:50:26.000 195 12602.65 124.33 55028.57 88888.00 2011-07-14 22:50:26.125 195 12602.58 124.35 55028.60 88888.00 2011-07-14 22:50:26.250 195 12602.52 124.30 55028.57 88888.00 2011-07-14 22:50:26.375 195 12602.58 124.35 55028.57 88888.00 2011-07-14 22:50:26.500 195 12602.65 124.33 55028.55 88888.00 2011-07-14 22:50:26.625 195 12602.67 124.30 55028.55 88888.00 2011-07-14 22:50:26.750 195 12602.70 124.38 55028.57 88888.00 2011-07-14 22:50:26.875 195 12602.73 124.40 55028.60 88888.00 2011-07-14 22:50:27.000 195 12602.80 124.38 55028.57 88888.00 2011-07-14 22:50:27.125 195 12602.80 124.38 55028.55 88888.00 2011-07-14 22:50:27.250 195 12602.77 124.42 55028.55 88888.00 2011-07-14 22:50:27.375 195 12602.77 124.47 55028.60 88888.00 2011-07-14 22:50:27.500 195 12602.77 124.47 55028.57 88888.00 2011-07-14 22:50:27.625 195 12602.73 124.42 55028.57 88888.00 2011-07-14 22:50:27.750 195 12602.73 124.40 55028.55 88888.00 2011-07-14 22:50:27.875 195 12602.80 124.47 55028.55 88888.00 2011-07-14 22:50:28.000 195 12602.77 124.45 55028.50 88888.00 2011-07-14 22:50:28.125 195 12602.80 124.45 55028.53 88888.00 2011-07-14 22:50:28.250 195 12602.85 124.45 55028.53 88888.00 2011-07-14 22:50:28.375 195 12602.80 124.45 55028.47 88888.00 2011-07-14 22:50:28.500 195 12602.85 124.47 55028.50 88888.00 2011-07-14 22:50:28.625 195 12602.92 124.53 55028.55 88888.00 2011-07-14 22:50:28.750 195 12602.90 124.53 55028.55 88888.00 2011-07-14 22:50:28.875 195 12602.85 124.47 55028.53 88888.00 2011-07-14 22:50:29.000 195 12602.88 124.50 55028.50 88888.00 2011-07-14 22:50:29.125 195 12602.90 124.53 55028.50 88888.00 2011-07-14 22:50:29.250 195 12602.92 124.47 55028.50 88888.00 2011-07-14 22:50:29.375 195 12602.95 124.47 55028.47 88888.00 2011-07-14 22:50:29.500 195 12602.90 124.53 55028.47 88888.00 2011-07-14 22:50:29.625 195 12602.85 124.58 55028.50 88888.00 2011-07-14 22:50:29.750 195 12602.83 124.58 55028.53 88888.00 2011-07-14 22:50:29.875 195 12602.88 124.55 55028.53 88888.00 2011-07-14 22:50:30.000 195 12602.83 124.50 55028.50 88888.00 2011-07-14 22:50:30.125 195 12602.95 124.58 55028.57 88888.00 2011-07-14 22:50:30.250 195 12602.98 124.62 55028.60 88888.00 2011-07-14 22:50:30.375 195 12602.90 124.60 55028.55 88888.00 2011-07-14 22:50:30.500 195 12602.83 124.55 55028.55 88888.00 2011-07-14 22:50:30.625 195 12602.83 124.55 55028.55 88888.00 2011-07-14 22:50:30.750 195 12602.90 124.62 55028.55 88888.00 2011-07-14 22:50:30.875 195 12603.00 124.62 55028.53 88888.00 2011-07-14 22:50:31.000 195 12603.08 124.60 55028.50 88888.00 2011-07-14 22:50:31.125 195 12603.00 124.60 55028.50 88888.00 2011-07-14 22:50:31.250 195 12602.88 124.62 55028.50 88888.00 2011-07-14 22:50:31.375 195 12602.90 124.62 55028.53 88888.00 2011-07-14 22:50:31.500 195 12603.00 124.65 55028.50 88888.00 2011-07-14 22:50:31.625 195 12603.02 124.65 55028.50 88888.00 2011-07-14 22:50:31.750 195 12602.98 124.65 55028.47 88888.00 2011-07-14 22:50:31.875 195 12603.02 124.70 55028.50 88888.00 2011-07-14 22:50:32.000 195 12603.05 124.72 55028.50 88888.00 2011-07-14 22:50:32.125 195 12603.02 124.67 55028.50 88888.00 2011-07-14 22:50:32.250 195 12602.92 124.67 55028.50 88888.00 2011-07-14 22:50:32.375 195 12602.98 124.70 55028.50 88888.00 2011-07-14 22:50:32.500 195 12603.00 124.70 55028.47 88888.00 2011-07-14 22:50:32.625 195 12602.95 124.67 55028.47 88888.00 2011-07-14 22:50:32.750 195 12602.92 124.70 55028.47 88888.00 2011-07-14 22:50:32.875 195 12602.92 124.75 55028.50 88888.00 2011-07-14 22:50:33.000 195 12602.95 124.72 55028.50 88888.00 2011-07-14 22:50:33.125 195 12603.02 124.72 55028.47 88888.00 2011-07-14 22:50:33.250 195 12603.00 124.72 55028.47 88888.00 2011-07-14 22:50:33.375 195 12603.00 124.72 55028.47 88888.00 2011-07-14 22:50:33.500 195 12603.00 124.75 55028.50 88888.00 2011-07-14 22:50:33.625 195 12603.00 124.78 55028.50 88888.00 2011-07-14 22:50:33.750 195 12603.00 124.80 55028.53 88888.00 2011-07-14 22:50:33.875 195 12603.02 124.83 55028.50 88888.00 2011-07-14 22:50:34.000 195 12603.02 124.80 55028.47 88888.00 2011-07-14 22:50:34.125 195 12603.00 124.80 55028.47 88888.00 2011-07-14 22:50:34.250 195 12603.02 124.83 55028.45 88888.00 2011-07-14 22:50:34.375 195 12603.05 124.85 55028.47 88888.00 2011-07-14 22:50:34.500 195 12603.08 124.83 55028.47 88888.00 2011-07-14 22:50:34.625 195 12603.05 124.80 55028.45 88888.00 2011-07-14 22:50:34.750 195 12603.02 124.78 55028.47 88888.00 2011-07-14 22:50:34.875 195 12603.02 124.83 55028.47 88888.00 2011-07-14 22:50:35.000 195 12603.08 124.85 55028.45 88888.00 2011-07-14 22:50:35.125 195 12603.05 124.83 55028.45 88888.00 2011-07-14 22:50:35.250 195 12603.05 124.85 55028.45 88888.00 2011-07-14 22:50:35.375 195 12603.08 124.92 55028.45 88888.00 2011-07-14 22:50:35.500 195 12603.08 124.90 55028.47 88888.00 2011-07-14 22:50:35.625 195 12603.08 124.88 55028.47 88888.00 2011-07-14 22:50:35.750 195 12603.08 124.90 55028.50 88888.00 2011-07-14 22:50:35.875 195 12603.02 124.90 55028.47 88888.00 2011-07-14 22:50:36.000 195 12603.10 124.88 55028.47 88888.00 2011-07-14 22:50:36.125 195 12603.12 124.88 55028.47 88888.00 2011-07-14 22:50:36.250 195 12603.12 124.88 55028.47 88888.00 2011-07-14 22:50:36.375 195 12603.12 124.90 55028.47 88888.00 2011-07-14 22:50:36.500 195 12603.08 124.95 55028.50 88888.00 2011-07-14 22:50:36.625 195 12603.00 124.95 55028.47 88888.00 2011-07-14 22:50:36.750 195 12603.00 124.92 55028.47 88888.00 2011-07-14 22:50:36.875 195 12603.02 124.92 55028.45 88888.00 2011-07-14 22:50:37.000 195 12603.00 124.92 55028.43 88888.00 2011-07-14 22:50:37.125 195 12603.00 124.95 55028.43 88888.00 2011-07-14 22:50:37.250 195 12603.05 124.97 55028.45 88888.00 2011-07-14 22:50:37.375 195 12603.08 125.00 55028.43 88888.00 2011-07-14 22:50:37.500 195 12603.02 124.95 55028.40 88888.00 2011-07-14 22:50:37.625 195 12603.08 124.97 55028.43 88888.00 2011-07-14 22:50:37.750 195 12603.10 124.97 55028.43 88888.00 2011-07-14 22:50:37.875 195 12603.10 124.97 55028.43 88888.00 2011-07-14 22:50:38.000 195 12603.05 125.00 55028.43 88888.00 2011-07-14 22:50:38.125 195 12603.02 125.03 55028.45 88888.00 2011-07-14 22:50:38.250 195 12602.98 124.97 55028.45 88888.00 2011-07-14 22:50:38.375 195 12603.02 125.03 55028.45 88888.00 2011-07-14 22:50:38.500 195 12603.10 125.05 55028.45 88888.00 2011-07-14 22:50:38.625 195 12603.10 125.05 55028.45 88888.00 2011-07-14 22:50:38.750 195 12603.05 125.03 55028.43 88888.00 2011-07-14 22:50:38.875 195 12603.05 125.03 55028.43 88888.00 2011-07-14 22:50:39.000 195 12603.12 125.03 55028.43 88888.00 2011-07-14 22:50:39.125 195 12603.15 125.05 55028.45 88888.00 2011-07-14 22:50:39.250 195 12603.10 125.00 55028.43 88888.00 2011-07-14 22:50:39.375 195 12603.12 125.03 55028.45 88888.00 2011-07-14 22:50:39.500 195 12603.10 125.05 55028.43 88888.00 2011-07-14 22:50:39.625 195 12603.10 125.08 55028.43 88888.00 2011-07-14 22:50:39.750 195 12603.15 125.08 55028.45 88888.00 2011-07-14 22:50:39.875 195 12603.17 125.10 55028.45 88888.00 2011-07-14 22:50:40.000 195 12603.17 125.10 55028.40 88888.00 2011-07-14 22:50:40.125 195 12603.17 125.08 55028.40 88888.00 2011-07-14 22:50:40.250 195 12603.12 125.10 55028.43 88888.00 2011-07-14 22:50:40.375 195 12603.17 125.15 55028.45 88888.00 2011-07-14 22:50:40.500 195 12603.17 125.15 55028.43 88888.00 2011-07-14 22:50:40.625 195 12603.15 125.12 55028.43 88888.00 2011-07-14 22:50:40.750 195 12603.12 125.10 55028.43 88888.00 2011-07-14 22:50:40.875 195 12603.12 125.08 55028.43 88888.00 2011-07-14 22:50:41.000 195 12603.08 125.08 55028.43 88888.00 2011-07-14 22:50:41.125 195 12603.10 125.08 55028.43 88888.00 2011-07-14 22:50:41.250 195 12603.15 125.05 55028.40 88888.00 2011-07-14 22:50:41.375 195 12603.17 125.05 55028.38 88888.00 2011-07-14 22:50:41.500 195 12603.15 125.05 55028.38 88888.00 2011-07-14 22:50:41.625 195 12603.15 125.08 55028.38 88888.00 2011-07-14 22:50:41.750 195 12603.15 125.10 55028.40 88888.00 2011-07-14 22:50:41.875 195 12603.15 125.12 55028.38 88888.00 2011-07-14 22:50:42.000 195 12603.15 125.15 55028.40 88888.00 2011-07-14 22:50:42.125 195 12603.17 125.10 55028.40 88888.00 2011-07-14 22:50:42.250 195 12603.12 125.12 55028.40 88888.00 2011-07-14 22:50:42.375 195 12603.20 125.15 55028.43 88888.00 2011-07-14 22:50:42.500 195 12603.27 125.15 55028.43 88888.00 2011-07-14 22:50:42.625 195 12603.30 125.17 55028.45 88888.00 2011-07-14 22:50:42.750 195 12603.23 125.15 55028.43 88888.00 2011-07-14 22:50:42.875 195 12603.17 125.15 55028.43 88888.00 2011-07-14 22:50:43.000 195 12603.15 125.12 55028.38 88888.00 2011-07-14 22:50:43.125 195 12603.20 125.12 55028.40 88888.00 2011-07-14 22:50:43.250 195 12603.17 125.10 55028.40 88888.00 2011-07-14 22:50:43.375 195 12603.20 125.15 55028.43 88888.00 2011-07-14 22:50:43.500 195 12603.23 125.17 55028.45 88888.00 2011-07-14 22:50:43.625 195 12603.23 125.12 55028.40 88888.00 2011-07-14 22:50:43.750 195 12603.20 125.10 55028.40 88888.00 2011-07-14 22:50:43.875 195 12603.23 125.12 55028.45 88888.00 2011-07-14 22:50:44.000 195 12603.27 125.12 55028.43 88888.00 2011-07-14 22:50:44.125 195 12603.33 125.12 55028.43 88888.00 2011-07-14 22:50:44.250 195 12603.23 125.10 55028.40 88888.00 2011-07-14 22:50:44.375 195 12603.17 125.12 55028.40 88888.00 2011-07-14 22:50:44.500 195 12603.17 125.15 55028.40 88888.00 2011-07-14 22:50:44.625 195 12603.20 125.15 55028.40 88888.00 2011-07-14 22:50:44.750 195 12603.20 125.17 55028.43 88888.00 2011-07-14 22:50:44.875 195 12603.17 125.20 55028.45 88888.00 2011-07-14 22:50:45.000 195 12603.23 125.17 55028.45 88888.00 2011-07-14 22:50:45.125 195 12603.33 125.20 55028.47 88888.00 2011-07-14 22:50:45.250 195 12603.27 125.20 55028.45 88888.00 2011-07-14 22:50:45.375 195 12603.27 125.15 55028.43 88888.00 2011-07-14 22:50:45.500 195 12603.27 125.15 55028.43 88888.00 2011-07-14 22:50:45.625 195 12603.27 125.17 55028.45 88888.00 2011-07-14 22:50:45.750 195 12603.25 125.17 55028.45 88888.00 2011-07-14 22:50:45.875 195 12603.27 125.17 55028.45 88888.00 2011-07-14 22:50:46.000 195 12603.27 125.12 55028.45 88888.00 2011-07-14 22:50:46.125 195 12603.25 125.12 55028.45 88888.00 2011-07-14 22:50:46.250 195 12603.20 125.17 55028.47 88888.00 2011-07-14 22:50:46.375 195 12603.17 125.17 55028.45 88888.00 2011-07-14 22:50:46.500 195 12603.23 125.20 55028.45 88888.00 2011-07-14 22:50:46.625 195 12603.27 125.20 55028.45 88888.00 2011-07-14 22:50:46.750 195 12603.27 125.22 55028.45 88888.00 2011-07-14 22:50:46.875 195 12603.27 125.22 55028.45 88888.00 2011-07-14 22:50:47.000 195 12603.23 125.20 55028.43 88888.00 2011-07-14 22:50:47.125 195 12603.17 125.20 55028.43 88888.00 2011-07-14 22:50:47.250 195 12603.15 125.22 55028.47 88888.00 2011-07-14 22:50:47.375 195 12603.17 125.22 55028.45 88888.00 2011-07-14 22:50:47.500 195 12603.15 125.20 55028.43 88888.00 2011-07-14 22:50:47.625 195 12603.17 125.20 55028.38 88888.00 2011-07-14 22:50:47.750 195 12603.17 125.17 55028.38 88888.00 2011-07-14 22:50:47.875 195 12603.17 125.20 55028.40 88888.00 2011-07-14 22:50:48.000 195 12603.15 125.22 55028.40 88888.00 2011-07-14 22:50:48.125 195 12603.20 125.20 55028.43 88888.00 2011-07-14 22:50:48.250 195 12603.23 125.22 55028.47 88888.00 2011-07-14 22:50:48.375 195 12603.27 125.25 55028.47 88888.00 2011-07-14 22:50:48.500 195 12603.25 125.20 55028.47 88888.00 2011-07-14 22:50:48.625 195 12603.20 125.17 55028.47 88888.00 2011-07-14 22:50:48.750 195 12603.17 125.20 55028.45 88888.00 2011-07-14 22:50:48.875 195 12603.20 125.25 55028.47 88888.00 2011-07-14 22:50:49.000 195 12603.23 125.25 55028.47 88888.00 2011-07-14 22:50:49.125 195 12603.23 125.28 55028.47 88888.00 2011-07-14 22:50:49.250 195 12603.17 125.25 55028.47 88888.00 2011-07-14 22:50:49.375 195 12603.20 125.28 55028.47 88888.00 2011-07-14 22:50:49.500 195 12603.20 125.28 55028.47 88888.00 2011-07-14 22:50:49.625 195 12603.17 125.28 55028.47 88888.00 2011-07-14 22:50:49.750 195 12603.20 125.28 55028.50 88888.00 2011-07-14 22:50:49.875 195 12603.20 125.33 55028.50 88888.00 2011-07-14 22:50:50.000 195 12603.15 125.30 55028.47 88888.00 2011-07-14 22:50:50.125 195 12603.15 125.33 55028.47 88888.00 2011-07-14 22:50:50.250 195 12603.20 125.30 55028.45 88888.00 2011-07-14 22:50:50.375 195 12603.20 125.28 55028.45 88888.00 2011-07-14 22:50:50.500 195 12603.15 125.25 55028.45 88888.00 2011-07-14 22:50:50.625 195 12603.10 125.28 55028.47 88888.00 2011-07-14 22:50:50.750 195 12603.12 125.28 55028.45 88888.00 2011-07-14 22:50:50.875 195 12603.12 125.28 55028.45 88888.00 2011-07-14 22:50:51.000 195 12603.10 125.28 55028.45 88888.00 2011-07-14 22:50:51.125 195 12603.08 125.33 55028.50 88888.00 2011-07-14 22:50:51.250 195 12603.08 125.33 55028.50 88888.00 2011-07-14 22:50:51.375 195 12603.17 125.33 55028.50 88888.00 2011-07-14 22:50:51.500 195 12603.23 125.33 55028.50 88888.00 2011-07-14 22:50:51.625 195 12603.17 125.35 55028.53 88888.00 2011-07-14 22:50:51.750 195 12603.20 125.33 55028.55 88888.00 2011-07-14 22:50:51.875 195 12603.20 125.33 55028.53 88888.00 2011-07-14 22:50:52.000 195 12603.17 125.33 55028.50 88888.00 2011-07-14 22:50:52.125 195 12603.17 125.33 55028.50 88888.00 2011-07-14 22:50:52.250 195 12603.17 125.35 55028.50 88888.00 2011-07-14 22:50:52.375 195 12603.12 125.33 55028.47 88888.00 2011-07-14 22:50:52.500 195 12603.08 125.30 55028.47 88888.00 2011-07-14 22:50:52.625 195 12603.12 125.35 55028.47 88888.00 2011-07-14 22:50:52.750 195 12603.20 125.35 55028.50 88888.00 2011-07-14 22:50:52.875 195 12603.20 125.38 55028.47 88888.00 2011-07-14 22:50:53.000 195 12603.23 125.33 55028.47 88888.00 2011-07-14 22:50:53.125 195 12603.23 125.33 55028.43 88888.00 2011-07-14 22:50:53.250 195 12603.23 125.35 55028.45 88888.00 2011-07-14 22:50:53.375 195 12603.20 125.33 55028.45 88888.00 2011-07-14 22:50:53.500 195 12603.12 125.33 55028.45 88888.00 2011-07-14 22:50:53.625 195 12603.17 125.30 55028.45 88888.00 2011-07-14 22:50:53.750 195 12603.17 125.30 55028.45 88888.00 2011-07-14 22:50:53.875 195 12603.15 125.30 55028.45 88888.00 2011-07-14 22:50:54.000 195 12603.12 125.30 55028.47 88888.00 2011-07-14 22:50:54.125 195 12603.05 125.30 55028.45 88888.00 2011-07-14 22:50:54.250 195 12603.10 125.38 55028.50 88888.00 2011-07-14 22:50:54.375 195 12603.17 125.38 55028.47 88888.00 2011-07-14 22:50:54.500 195 12603.20 125.38 55028.47 88888.00 2011-07-14 22:50:54.625 195 12603.25 125.38 55028.47 88888.00 2011-07-14 22:50:54.750 195 12603.20 125.38 55028.47 88888.00 2011-07-14 22:50:54.875 195 12603.15 125.38 55028.45 88888.00 2011-07-14 22:50:55.000 195 12603.15 125.40 55028.45 88888.00 2011-07-14 22:50:55.125 195 12603.12 125.38 55028.45 88888.00 2011-07-14 22:50:55.250 195 12603.17 125.38 55028.45 88888.00 2011-07-14 22:50:55.375 195 12603.20 125.35 55028.45 88888.00 2011-07-14 22:50:55.500 195 12603.20 125.35 55028.47 88888.00 2011-07-14 22:50:55.625 195 12603.20 125.35 55028.47 88888.00 2011-07-14 22:50:55.750 195 12603.12 125.38 55028.47 88888.00 2011-07-14 22:50:55.875 195 12603.12 125.40 55028.47 88888.00 2011-07-14 22:50:56.000 195 12603.12 125.35 55028.47 88888.00 2011-07-14 22:50:56.125 195 12603.17 125.35 55028.45 88888.00 2011-07-14 22:50:56.250 195 12603.15 125.35 55028.47 88888.00 2011-07-14 22:50:56.375 195 12603.17 125.38 55028.47 88888.00 2011-07-14 22:50:56.500 195 12603.17 125.35 55028.47 88888.00 2011-07-14 22:50:56.625 195 12603.17 125.33 55028.45 88888.00 2011-07-14 22:50:56.750 195 12603.15 125.38 55028.47 88888.00 2011-07-14 22:50:56.875 195 12603.12 125.38 55028.47 88888.00 2011-07-14 22:50:57.000 195 12603.17 125.38 55028.45 88888.00 2011-07-14 22:50:57.125 195 12603.17 125.38 55028.47 88888.00 2011-07-14 22:50:57.250 195 12603.20 125.35 55028.47 88888.00 2011-07-14 22:50:57.375 195 12603.20 125.38 55028.50 88888.00 2011-07-14 22:50:57.500 195 12603.17 125.40 55028.53 88888.00 2011-07-14 22:50:57.625 195 12603.17 125.40 55028.50 88888.00 2011-07-14 22:50:57.750 195 12603.15 125.38 55028.47 88888.00 2011-07-14 22:50:57.875 195 12603.15 125.35 55028.50 88888.00 2011-07-14 22:50:58.000 195 12603.17 125.35 55028.47 88888.00 2011-07-14 22:50:58.125 195 12603.20 125.35 55028.47 88888.00 2011-07-14 22:50:58.250 195 12603.20 125.33 55028.47 88888.00 2011-07-14 22:50:58.375 195 12603.20 125.35 55028.47 88888.00 2011-07-14 22:50:58.500 195 12603.17 125.38 55028.50 88888.00 2011-07-14 22:50:58.625 195 12603.10 125.35 55028.47 88888.00 2011-07-14 22:50:58.750 195 12603.08 125.30 55028.47 88888.00 2011-07-14 22:50:58.875 195 12603.05 125.33 55028.47 88888.00 2011-07-14 22:50:59.000 195 12603.02 125.33 55028.47 88888.00 2011-07-14 22:50:59.125 195 12603.05 125.28 55028.47 88888.00 2011-07-14 22:50:59.250 195 12603.10 125.28 55028.47 88888.00 2011-07-14 22:50:59.375 195 12603.12 125.28 55028.47 88888.00 2011-07-14 22:50:59.500 195 12603.10 125.30 55028.50 88888.00 2011-07-14 22:50:59.625 195 12603.12 125.30 55028.47 88888.00 2011-07-14 22:50:59.750 195 12603.10 125.28 55028.50 88888.00 2011-07-14 22:50:59.875 195 12603.12 125.30 55028.50 88888.00 2011-07-14 22:51:00.000 195 12603.17 125.30 55028.53 88888.00 2011-07-14 22:51:00.125 195 12603.10 125.30 55028.55 88888.00 2011-07-14 22:51:00.250 195 12603.00 125.33 55028.55 88888.00 2011-07-14 22:51:00.375 195 12603.02 125.33 55028.55 88888.00 2011-07-14 22:51:00.500 195 12603.08 125.30 55028.55 88888.00 2011-07-14 22:51:00.625 195 12603.12 125.30 55028.55 88888.00 2011-07-14 22:51:00.750 195 12603.15 125.30 55028.55 88888.00 2011-07-14 22:51:00.875 195 12603.12 125.30 55028.53 88888.00 2011-07-14 22:51:01.000 195 12603.12 125.28 55028.53 88888.00 2011-07-14 22:51:01.125 195 12603.12 125.30 55028.55 88888.00 2011-07-14 22:51:01.250 195 12603.17 125.30 55028.55 88888.00 2011-07-14 22:51:01.375 195 12603.23 125.28 55028.50 88888.00 2011-07-14 22:51:01.500 195 12603.17 125.25 55028.47 88888.00 2011-07-14 22:51:01.625 195 12603.17 125.28 55028.50 88888.00 2011-07-14 22:51:01.750 195 12603.15 125.28 55028.50 88888.00 2011-07-14 22:51:01.875 195 12603.05 125.25 55028.53 88888.00 2011-07-14 22:51:02.000 195 12603.05 125.28 55028.50 88888.00 2011-07-14 22:51:02.125 195 12603.08 125.28 55028.53 88888.00 2011-07-14 22:51:02.250 195 12603.05 125.25 55028.50 88888.00 2011-07-14 22:51:02.375 195 12603.05 125.25 55028.50 88888.00 2011-07-14 22:51:02.500 195 12603.05 125.25 55028.50 88888.00 2011-07-14 22:51:02.625 195 12603.10 125.22 55028.50 88888.00 2011-07-14 22:51:02.750 195 12603.12 125.25 55028.50 88888.00 2011-07-14 22:51:02.875 195 12603.12 125.22 55028.50 88888.00 2011-07-14 22:51:03.000 195 12603.12 125.20 55028.50 88888.00 2011-07-14 22:51:03.125 195 12603.08 125.17 55028.50 88888.00 2011-07-14 22:51:03.250 195 12603.02 125.20 55028.53 88888.00 2011-07-14 22:51:03.375 195 12603.12 125.22 55028.53 88888.00 2011-07-14 22:51:03.500 195 12603.15 125.20 55028.53 88888.00 2011-07-14 22:51:03.625 195 12603.12 125.20 55028.53 88888.00 2011-07-14 22:51:03.750 195 12603.10 125.20 55028.55 88888.00 2011-07-14 22:51:03.875 195 12603.08 125.25 55028.57 88888.00 2011-07-14 22:51:04.000 195 12603.10 125.22 55028.55 88888.00 2011-07-14 22:51:04.125 195 12603.12 125.17 55028.55 88888.00 2011-07-14 22:51:04.250 195 12603.10 125.15 55028.55 88888.00 2011-07-14 22:51:04.375 195 12603.12 125.12 55028.53 88888.00 2011-07-14 22:51:04.500 195 12603.15 125.15 55028.50 88888.00 2011-07-14 22:51:04.625 195 12603.12 125.15 55028.53 88888.00 2011-07-14 22:51:04.750 195 12603.05 125.15 55028.55 88888.00 2011-07-14 22:51:04.875 195 12603.10 125.22 55028.55 88888.00 2011-07-14 22:51:05.000 195 12603.10 125.20 55028.55 88888.00 2011-07-14 22:51:05.125 195 12603.15 125.17 55028.55 88888.00 2011-07-14 22:51:05.250 195 12603.17 125.12 55028.53 88888.00 2011-07-14 22:51:05.375 195 12603.17 125.10 55028.53 88888.00 2011-07-14 22:51:05.500 195 12603.20 125.12 55028.55 88888.00 2011-07-14 22:51:05.625 195 12603.27 125.17 55028.57 88888.00 2011-07-14 22:51:05.750 195 12603.30 125.15 55028.57 88888.00 2011-07-14 22:51:05.875 195 12603.25 125.15 55028.57 88888.00 2011-07-14 22:51:06.000 195 12603.20 125.10 55028.55 88888.00 2011-07-14 22:51:06.125 195 12603.20 125.10 55028.55 88888.00 2011-07-14 22:51:06.250 195 12603.10 125.10 55028.55 88888.00 2011-07-14 22:51:06.375 195 12603.12 125.12 55028.53 88888.00 2011-07-14 22:51:06.500 195 12603.15 125.12 55028.55 88888.00 2011-07-14 22:51:06.625 195 12603.17 125.12 55028.57 88888.00 2011-07-14 22:51:06.750 195 12603.17 125.10 55028.57 88888.00 2011-07-14 22:51:06.875 195 12603.10 125.10 55028.57 88888.00 2011-07-14 22:51:07.000 195 12603.08 125.12 55028.57 88888.00 2011-07-14 22:51:07.125 195 12603.10 125.12 55028.57 88888.00 2011-07-14 22:51:07.250 195 12603.10 125.10 55028.57 88888.00 2011-07-14 22:51:07.375 195 12603.10 125.08 55028.55 88888.00 2011-07-14 22:51:07.500 195 12603.00 125.03 55028.53 88888.00 2011-07-14 22:51:07.625 195 12603.05 125.08 55028.57 88888.00 2011-07-14 22:51:07.750 195 12603.15 125.10 55028.60 88888.00 2011-07-14 22:51:07.875 195 12603.15 125.08 55028.60 88888.00 2011-07-14 22:51:08.000 195 12603.20 125.05 55028.57 88888.00 2011-07-14 22:51:08.125 195 12603.17 125.03 55028.57 88888.00 2011-07-14 22:51:08.250 195 12603.15 125.03 55028.57 88888.00 2011-07-14 22:51:08.375 195 12603.17 125.08 55028.57 88888.00 2011-07-14 22:51:08.500 195 12603.15 125.08 55028.57 88888.00 2011-07-14 22:51:08.625 195 12603.12 125.00 55028.55 88888.00 2011-07-14 22:51:08.750 195 12603.08 125.00 55028.53 88888.00 2011-07-14 22:51:08.875 195 12603.05 125.00 55028.57 88888.00 2011-07-14 22:51:09.000 195 12603.10 125.00 55028.57 88888.00 2011-07-14 22:51:09.125 195 12603.12 125.00 55028.57 88888.00 2011-07-14 22:51:09.250 195 12603.08 125.03 55028.60 88888.00 2011-07-14 22:51:09.375 195 12603.08 125.03 55028.62 88888.00 2011-07-14 22:51:09.500 195 12603.08 125.00 55028.57 88888.00 2011-07-14 22:51:09.625 195 12603.15 125.00 55028.60 88888.00 2011-07-14 22:51:09.750 195 12603.12 124.97 55028.60 88888.00 2011-07-14 22:51:09.875 195 12603.12 124.95 55028.60 88888.00 2011-07-14 22:51:10.000 195 12603.10 124.95 55028.60 88888.00 2011-07-14 22:51:10.125 195 12603.10 124.97 55028.60 88888.00 2011-07-14 22:51:10.250 195 12603.10 124.95 55028.62 88888.00 2011-07-14 22:51:10.375 195 12603.08 124.92 55028.60 88888.00 2011-07-14 22:51:10.500 195 12603.02 124.92 55028.60 88888.00 2011-07-14 22:51:10.625 195 12602.98 124.92 55028.60 88888.00 2011-07-14 22:51:10.750 195 12602.95 124.90 55028.60 88888.00 2011-07-14 22:51:10.875 195 12602.92 124.90 55028.60 88888.00 2011-07-14 22:51:11.000 195 12603.00 124.95 55028.60 88888.00 2011-07-14 22:51:11.125 195 12603.02 124.97 55028.62 88888.00 2011-07-14 22:51:11.250 195 12603.00 124.92 55028.60 88888.00 2011-07-14 22:51:11.375 195 12602.98 124.92 55028.62 88888.00 2011-07-14 22:51:11.500 195 12602.98 124.90 55028.60 88888.00 2011-07-14 22:51:11.625 195 12603.02 124.88 55028.57 88888.00 2011-07-14 22:51:11.750 195 12603.02 124.92 55028.60 88888.00 2011-07-14 22:51:11.875 195 12603.10 124.90 55028.65 88888.00 2011-07-14 22:51:12.000 195 12603.12 124.88 55028.60 88888.00 2011-07-14 22:51:12.125 195 12603.08 124.88 55028.60 88888.00 2011-07-14 22:51:12.250 195 12603.02 124.85 55028.65 88888.00 2011-07-14 22:51:12.375 195 12603.05 124.88 55028.68 88888.00 2011-07-14 22:51:12.500 195 12603.02 124.90 55028.68 88888.00 2011-07-14 22:51:12.625 195 12602.98 124.88 55028.62 88888.00 2011-07-14 22:51:12.750 195 12602.95 124.85 55028.60 88888.00 2011-07-14 22:51:12.875 195 12603.00 124.85 55028.60 88888.00 2011-07-14 22:51:13.000 195 12603.02 124.83 55028.62 88888.00 2011-07-14 22:51:13.125 195 12603.08 124.80 55028.65 88888.00 2011-07-14 22:51:13.250 195 12603.05 124.83 55028.65 88888.00 2011-07-14 22:51:13.375 195 12603.02 124.85 55028.68 88888.00 2011-07-14 22:51:13.500 195 12603.00 124.85 55028.68 88888.00 2011-07-14 22:51:13.625 195 12602.98 124.83 55028.65 88888.00 2011-07-14 22:51:13.750 195 12602.98 124.80 55028.62 88888.00 2011-07-14 22:51:13.875 195 12603.05 124.80 55028.62 88888.00 2011-07-14 22:51:14.000 195 12603.02 124.80 55028.62 88888.00 2011-07-14 22:51:14.125 195 12603.02 124.80 55028.65 88888.00 2011-07-14 22:51:14.250 195 12603.00 124.72 55028.65 88888.00 2011-07-14 22:51:14.375 195 12602.98 124.72 55028.60 88888.00 2011-07-14 22:51:14.500 195 12602.98 124.72 55028.60 88888.00 2011-07-14 22:51:14.625 195 12602.95 124.72 55028.60 88888.00 2011-07-14 22:51:14.750 195 12602.95 124.72 55028.60 88888.00 2011-07-14 22:51:14.875 195 12603.00 124.72 55028.62 88888.00 2011-07-14 22:51:15.000 195 12603.02 124.72 55028.62 88888.00 2011-07-14 22:51:15.125 195 12603.05 124.72 55028.65 88888.00 2011-07-14 22:51:15.250 195 12602.95 124.72 55028.65 88888.00 2011-07-14 22:51:15.375 195 12602.95 124.72 55028.65 88888.00 2011-07-14 22:51:15.500 195 12603.00 124.70 55028.68 88888.00 2011-07-14 22:51:15.625 195 12603.02 124.72 55028.70 88888.00 2011-07-14 22:51:15.750 195 12603.08 124.72 55028.70 88888.00 2011-07-14 22:51:15.875 195 12603.05 124.70 55028.68 88888.00 2011-07-14 22:51:16.000 195 12603.02 124.65 55028.65 88888.00 2011-07-14 22:51:16.125 195 12603.05 124.67 55028.65 88888.00 2011-07-14 22:51:16.250 195 12603.02 124.65 55028.68 88888.00 2011-07-14 22:51:16.375 195 12603.02 124.65 55028.62 88888.00 2011-07-14 22:51:16.500 195 12603.02 124.65 55028.65 88888.00 2011-07-14 22:51:16.625 195 12603.08 124.70 55028.68 88888.00 2011-07-14 22:51:16.750 195 12603.02 124.65 55028.65 88888.00 2011-07-14 22:51:16.875 195 12603.02 124.60 55028.62 88888.00 2011-07-14 22:51:17.000 195 12603.00 124.60 55028.62 88888.00 2011-07-14 22:51:17.125 195 12603.00 124.60 55028.65 88888.00 2011-07-14 22:51:17.250 195 12602.98 124.50 55028.65 88888.00 2011-07-14 22:51:17.375 195 12603.02 124.50 55028.65 88888.00 2011-07-14 22:51:17.500 195 12603.02 124.55 55028.68 88888.00 2011-07-14 22:51:17.625 195 12603.08 124.58 55028.65 88888.00 2011-07-14 22:51:17.750 195 12603.12 124.58 55028.65 88888.00 2011-07-14 22:51:17.875 195 12603.08 124.58 55028.65 88888.00 2011-07-14 22:51:18.000 195 12603.05 124.60 55028.68 88888.00 2011-07-14 22:51:18.125 195 12603.05 124.60 55028.70 88888.00 2011-07-14 22:51:18.250 195 12603.00 124.58 55028.70 88888.00 2011-07-14 22:51:18.375 195 12603.02 124.55 55028.68 88888.00 2011-07-14 22:51:18.500 195 12603.05 124.58 55028.70 88888.00 2011-07-14 22:51:18.625 195 12603.05 124.58 55028.70 88888.00 2011-07-14 22:51:18.750 195 12603.08 124.55 55028.70 88888.00 2011-07-14 22:51:18.875 195 12602.98 124.53 55028.68 88888.00 2011-07-14 22:51:19.000 195 12602.95 124.53 55028.65 88888.00 2011-07-14 22:51:19.125 195 12603.02 124.55 55028.68 88888.00 2011-07-14 22:51:19.250 195 12602.95 124.47 55028.68 88888.00 2011-07-14 22:51:19.375 195 12602.92 124.47 55028.68 88888.00 2011-07-14 22:51:19.500 195 12603.00 124.47 55028.70 88888.00 2011-07-14 22:51:19.625 195 12603.08 124.47 55028.70 88888.00 2011-07-14 22:51:19.750 195 12603.02 124.45 55028.68 88888.00 2011-07-14 22:51:19.875 195 12603.00 124.45 55028.70 88888.00 2011-07-14 22:51:20.000 195 12602.98 124.45 55028.70 88888.00 2011-07-14 22:51:20.125 195 12603.00 124.40 55028.70 88888.00 2011-07-14 22:51:20.250 195 12603.02 124.38 55028.70 88888.00 2011-07-14 22:51:20.375 195 12603.05 124.42 55028.70 88888.00 2011-07-14 22:51:20.500 195 12603.08 124.45 55028.70 88888.00 2011-07-14 22:51:20.625 195 12603.05 124.40 55028.68 88888.00 2011-07-14 22:51:20.750 195 12603.02 124.42 55028.68 88888.00 2011-07-14 22:51:20.875 195 12603.02 124.42 55028.68 88888.00 2011-07-14 22:51:21.000 195 12603.00 124.38 55028.68 88888.00 2011-07-14 22:51:21.125 195 12602.98 124.40 55028.68 88888.00 2011-07-14 22:51:21.250 195 12602.95 124.45 55028.70 88888.00 2011-07-14 22:51:21.375 195 12602.95 124.42 55028.70 88888.00 2011-07-14 22:51:21.500 195 12602.90 124.40 55028.70 88888.00 2011-07-14 22:51:21.625 195 12602.90 124.38 55028.68 88888.00 2011-07-14 22:51:21.750 195 12602.92 124.35 55028.68 88888.00 2011-07-14 22:51:21.875 195 12602.92 124.38 55028.68 88888.00 2011-07-14 22:51:22.000 195 12602.90 124.35 55028.68 88888.00 2011-07-14 22:51:22.125 195 12602.95 124.35 55028.68 88888.00 2011-07-14 22:51:22.250 195 12602.95 124.33 55028.68 88888.00 2011-07-14 22:51:22.375 195 12602.90 124.35 55028.65 88888.00 2011-07-14 22:51:22.500 195 12602.92 124.38 55028.68 88888.00 2011-07-14 22:51:22.625 195 12602.98 124.33 55028.68 88888.00 2011-07-14 22:51:22.750 195 12603.00 124.30 55028.65 88888.00 2011-07-14 22:51:22.875 195 12603.00 124.33 55028.65 88888.00 2011-07-14 22:51:23.000 195 12602.98 124.33 55028.68 88888.00 2011-07-14 22:51:23.125 195 12602.95 124.30 55028.70 88888.00 2011-07-14 22:51:23.250 195 12602.98 124.30 55028.72 88888.00 2011-07-14 22:51:23.375 195 12603.02 124.30 55028.72 88888.00 2011-07-14 22:51:23.500 195 12603.10 124.30 55028.70 88888.00 2011-07-14 22:51:23.625 195 12603.17 124.30 55028.70 88888.00 2011-07-14 22:51:23.750 195 12603.20 124.30 55028.70 88888.00 2011-07-14 22:51:23.875 195 12603.12 124.30 55028.72 88888.00 2011-07-14 22:51:24.000 195 12603.00 124.28 55028.72 88888.00 2011-07-14 22:51:24.125 195 12602.98 124.22 55028.72 88888.00 2011-07-14 22:51:24.250 195 12602.92 124.22 55028.75 88888.00 2011-07-14 22:51:24.375 195 12602.98 124.25 55028.75 88888.00 2011-07-14 22:51:24.500 195 12602.95 124.22 55028.72 88888.00 2011-07-14 22:51:24.625 195 12602.95 124.20 55028.70 88888.00 2011-07-14 22:51:24.750 195 12603.00 124.22 55028.72 88888.00 2011-07-14 22:51:24.875 195 12603.08 124.25 55028.72 88888.00 2011-07-14 22:51:25.000 195 12603.12 124.25 55028.72 88888.00 2011-07-14 22:51:25.125 195 12603.08 124.28 55028.72 88888.00 2011-07-14 22:51:25.250 195 12603.00 124.25 55028.68 88888.00 2011-07-14 22:51:25.375 195 12603.00 124.22 55028.65 88888.00 2011-07-14 22:51:25.500 195 12603.00 124.20 55028.65 88888.00 2011-07-14 22:51:25.625 195 12602.98 124.22 55028.65 88888.00 2011-07-14 22:51:25.750 195 12603.02 124.22 55028.65 88888.00 2011-07-14 22:51:25.875 195 12602.95 124.25 55028.68 88888.00 2011-07-14 22:51:26.000 195 12602.95 124.22 55028.68 88888.00 2011-07-14 22:51:26.125 195 12602.98 124.28 55028.70 88888.00 2011-07-14 22:51:26.250 195 12603.02 124.25 55028.70 88888.00 2011-07-14 22:51:26.375 195 12603.05 124.28 55028.70 88888.00 2011-07-14 22:51:26.500 195 12602.95 124.25 55028.70 88888.00 2011-07-14 22:51:26.625 195 12602.90 124.25 55028.72 88888.00 2011-07-14 22:51:26.750 195 12602.98 124.25 55028.70 88888.00 2011-07-14 22:51:26.875 195 12603.02 124.28 55028.70 88888.00 2011-07-14 22:51:27.000 195 12603.02 124.30 55028.70 88888.00 2011-07-14 22:51:27.125 195 12603.02 124.30 55028.70 88888.00 2011-07-14 22:51:27.250 195 12603.00 124.28 55028.70 88888.00 2011-07-14 22:51:27.375 195 12602.92 124.30 55028.72 88888.00 2011-07-14 22:51:27.500 195 12602.92 124.28 55028.72 88888.00 2011-07-14 22:51:27.625 195 12602.98 124.30 55028.70 88888.00 2011-07-14 22:51:27.750 195 12603.05 124.33 55028.70 88888.00 2011-07-14 22:51:27.875 195 12603.05 124.33 55028.70 88888.00 2011-07-14 22:51:28.000 195 12603.05 124.35 55028.75 88888.00 2011-07-14 22:51:28.125 195 12603.08 124.33 55028.72 88888.00 2011-07-14 22:51:28.250 195 12603.00 124.30 55028.70 88888.00 2011-07-14 22:51:28.375 195 12603.05 124.30 55028.68 88888.00 2011-07-14 22:51:28.500 195 12603.08 124.30 55028.70 88888.00 2011-07-14 22:51:28.625 195 12603.05 124.33 55028.70 88888.00 2011-07-14 22:51:28.750 195 12603.00 124.33 55028.70 88888.00 2011-07-14 22:51:28.875 195 12603.00 124.33 55028.70 88888.00 2011-07-14 22:51:29.000 195 12603.00 124.28 55028.68 88888.00 2011-07-14 22:51:29.125 195 12603.00 124.33 55028.70 88888.00 2011-07-14 22:51:29.250 195 12603.02 124.28 55028.68 88888.00 2011-07-14 22:51:29.375 195 12603.08 124.28 55028.68 88888.00 2011-07-14 22:51:29.500 195 12603.08 124.30 55028.68 88888.00 2011-07-14 22:51:29.625 195 12603.02 124.35 55028.70 88888.00 2011-07-14 22:51:29.750 195 12602.95 124.35 55028.65 88888.00 2011-07-14 22:51:29.875 195 12602.90 124.28 55028.65 88888.00 2011-07-14 22:51:30.000 195 12602.95 124.30 55028.65 88888.00 2011-07-14 22:51:30.125 195 12603.02 124.33 55028.68 88888.00 2011-07-14 22:51:30.250 195 12603.00 124.28 55028.65 88888.00 2011-07-14 22:51:30.375 195 12603.02 124.33 55028.65 88888.00 2011-07-14 22:51:30.500 195 12603.05 124.35 55028.68 88888.00 2011-07-14 22:51:30.625 195 12603.05 124.40 55028.70 88888.00 2011-07-14 22:51:30.750 195 12603.05 124.40 55028.70 88888.00 2011-07-14 22:51:30.875 195 12603.05 124.38 55028.68 88888.00 2011-07-14 22:51:31.000 195 12603.00 124.33 55028.65 88888.00 2011-07-14 22:51:31.125 195 12603.00 124.35 55028.68 88888.00 2011-07-14 22:51:31.250 195 12603.10 124.38 55028.70 88888.00 2011-07-14 22:51:31.375 195 12603.08 124.40 55028.72 88888.00 2011-07-14 22:51:31.500 195 12603.05 124.35 55028.68 88888.00 2011-07-14 22:51:31.625 195 12603.02 124.33 55028.65 88888.00 2011-07-14 22:51:31.750 195 12603.08 124.38 55028.70 88888.00 2011-07-14 22:51:31.875 195 12603.10 124.35 55028.70 88888.00 2011-07-14 22:51:32.000 195 12603.08 124.35 55028.70 88888.00 2011-07-14 22:51:32.125 195 12603.08 124.35 55028.70 88888.00 2011-07-14 22:51:32.250 195 12603.08 124.35 55028.70 88888.00 2011-07-14 22:51:32.375 195 12603.05 124.33 55028.65 88888.00 2011-07-14 22:51:32.500 195 12603.08 124.33 55028.65 88888.00 2011-07-14 22:51:32.625 195 12603.02 124.30 55028.65 88888.00 2011-07-14 22:51:32.750 195 12603.02 124.30 55028.68 88888.00 2011-07-14 22:51:32.875 195 12603.00 124.33 55028.68 88888.00 2011-07-14 22:51:33.000 195 12602.98 124.35 55028.65 88888.00 2011-07-14 22:51:33.125 195 12603.00 124.33 55028.68 88888.00 2011-07-14 22:51:33.250 195 12602.95 124.30 55028.65 88888.00 2011-07-14 22:51:33.375 195 12602.98 124.35 55028.68 88888.00 2011-07-14 22:51:33.500 195 12603.02 124.40 55028.68 88888.00 2011-07-14 22:51:33.625 195 12603.05 124.38 55028.68 88888.00 2011-07-14 22:51:33.750 195 12603.05 124.38 55028.68 88888.00 2011-07-14 22:51:33.875 195 12603.10 124.38 55028.68 88888.00 2011-07-14 22:51:34.000 195 12603.10 124.38 55028.62 88888.00 2011-07-14 22:51:34.125 195 12603.02 124.35 55028.62 88888.00 2011-07-14 22:51:34.250 195 12602.95 124.38 55028.68 88888.00 2011-07-14 22:51:34.375 195 12602.95 124.42 55028.70 88888.00 2011-07-14 22:51:34.500 195 12603.05 124.42 55028.68 88888.00 2011-07-14 22:51:34.625 195 12603.08 124.42 55028.65 88888.00 2011-07-14 22:51:34.750 195 12603.08 124.42 55028.65 88888.00 2011-07-14 22:51:34.875 195 12603.08 124.40 55028.65 88888.00 2011-07-14 22:51:35.000 195 12603.08 124.40 55028.62 88888.00 2011-07-14 22:51:35.125 195 12603.10 124.42 55028.62 88888.00 2011-07-14 22:51:35.250 195 12603.10 124.38 55028.60 88888.00 2011-07-14 22:51:35.375 195 12603.05 124.38 55028.60 88888.00 2011-07-14 22:51:35.500 195 12603.02 124.38 55028.62 88888.00 2011-07-14 22:51:35.625 195 12603.08 124.40 55028.62 88888.00 2011-07-14 22:51:35.750 195 12603.02 124.40 55028.62 88888.00 2011-07-14 22:51:35.875 195 12603.02 124.40 55028.62 88888.00 2011-07-14 22:51:36.000 195 12603.08 124.42 55028.65 88888.00 2011-07-14 22:51:36.125 195 12603.15 124.42 55028.65 88888.00 2011-07-14 22:51:36.250 195 12603.17 124.40 55028.65 88888.00 2011-07-14 22:51:36.375 195 12603.15 124.45 55028.65 88888.00 2011-07-14 22:51:36.500 195 12603.08 124.42 55028.62 88888.00 2011-07-14 22:51:36.625 195 12603.05 124.40 55028.62 88888.00 2011-07-14 22:51:36.750 195 12603.08 124.40 55028.60 88888.00 2011-07-14 22:51:36.875 195 12603.10 124.40 55028.62 88888.00 2011-07-14 22:51:37.000 195 12603.10 124.38 55028.60 88888.00 2011-07-14 22:51:37.125 195 12603.12 124.40 55028.62 88888.00 2011-07-14 22:51:37.250 195 12603.08 124.42 55028.62 88888.00 2011-07-14 22:51:37.375 195 12603.12 124.45 55028.65 88888.00 2011-07-14 22:51:37.500 195 12603.15 124.42 55028.62 88888.00 2011-07-14 22:51:37.625 195 12603.15 124.45 55028.62 88888.00 2011-07-14 22:51:37.750 195 12603.15 124.47 55028.65 88888.00 2011-07-14 22:51:37.875 195 12603.15 124.42 55028.65 88888.00 2011-07-14 22:51:38.000 195 12603.15 124.40 55028.62 88888.00 2011-07-14 22:51:38.125 195 12603.17 124.42 55028.62 88888.00 2011-07-14 22:51:38.250 195 12603.15 124.45 55028.60 88888.00 2011-07-14 22:51:38.375 195 12603.20 124.45 55028.60 88888.00 2011-07-14 22:51:38.500 195 12603.20 124.45 55028.62 88888.00 2011-07-14 22:51:38.625 195 12603.12 124.42 55028.62 88888.00 2011-07-14 22:51:38.750 195 12603.12 124.42 55028.60 88888.00 2011-07-14 22:51:38.875 195 12603.08 124.40 55028.60 88888.00 2011-07-14 22:51:39.000 195 12603.10 124.42 55028.57 88888.00 2011-07-14 22:51:39.125 195 12603.10 124.47 55028.60 88888.00 2011-07-14 22:51:39.250 195 12603.05 124.42 55028.60 88888.00 2011-07-14 22:51:39.375 195 12603.02 124.45 55028.62 88888.00 2011-07-14 22:51:39.500 195 12603.08 124.53 55028.65 88888.00 2011-07-14 22:51:39.625 195 12603.08 124.50 55028.65 88888.00 2011-07-14 22:51:39.750 195 12603.08 124.47 55028.60 88888.00 2011-07-14 22:51:39.875 195 12603.10 124.47 55028.60 88888.00 2011-07-14 22:51:40.000 195 12603.08 124.53 55028.60 88888.00 2011-07-14 22:51:40.125 195 12603.05 124.47 55028.60 88888.00 2011-07-14 22:51:40.250 195 12603.00 124.50 55028.62 88888.00 2011-07-14 22:51:40.375 195 12603.02 124.53 55028.65 88888.00 2011-07-14 22:51:40.500 195 12603.08 124.58 55028.62 88888.00 2011-07-14 22:51:40.625 195 12603.10 124.55 55028.60 88888.00 2011-07-14 22:51:40.750 195 12603.15 124.55 55028.60 88888.00 2011-07-14 22:51:40.875 195 12603.08 124.53 55028.60 88888.00 2011-07-14 22:51:41.000 195 12603.05 124.50 55028.57 88888.00 2011-07-14 22:51:41.125 195 12603.02 124.50 55028.60 88888.00 2011-07-14 22:51:41.250 195 12603.00 124.53 55028.62 88888.00 2011-07-14 22:51:41.375 195 12603.00 124.53 55028.62 88888.00 2011-07-14 22:51:41.500 195 12603.02 124.55 55028.62 88888.00 2011-07-14 22:51:41.625 195 12603.00 124.53 55028.62 88888.00 2011-07-14 22:51:41.750 195 12602.98 124.55 55028.65 88888.00 2011-07-14 22:51:41.875 195 12603.02 124.60 55028.68 88888.00 2011-07-14 22:51:42.000 195 12603.05 124.58 55028.68 88888.00 2011-07-14 22:51:42.125 195 12602.98 124.60 55028.65 88888.00 2011-07-14 22:51:42.250 195 12602.98 124.58 55028.62 88888.00 2011-07-14 22:51:42.375 195 12602.98 124.58 55028.62 88888.00 2011-07-14 22:51:42.500 195 12602.98 124.58 55028.65 88888.00 2011-07-14 22:51:42.625 195 12603.08 124.60 55028.62 88888.00 2011-07-14 22:51:42.750 195 12603.15 124.60 55028.60 88888.00 2011-07-14 22:51:42.875 195 12603.10 124.65 55028.60 88888.00 2011-07-14 22:51:43.000 195 12603.02 124.65 55028.57 88888.00 2011-07-14 22:51:43.125 195 12603.00 124.62 55028.60 88888.00 2011-07-14 22:51:43.250 195 12603.08 124.65 55028.62 88888.00 2011-07-14 22:51:43.375 195 12603.05 124.67 55028.65 88888.00 2011-07-14 22:51:43.500 195 12603.05 124.67 55028.62 88888.00 2011-07-14 22:51:43.625 195 12603.08 124.70 55028.65 88888.00 2011-07-14 22:51:43.750 195 12603.08 124.70 55028.65 88888.00 2011-07-14 22:51:43.875 195 12603.08 124.70 55028.62 88888.00 2011-07-14 22:51:44.000 195 12603.05 124.67 55028.60 88888.00 2011-07-14 22:51:44.125 195 12603.05 124.67 55028.62 88888.00 2011-07-14 22:51:44.250 195 12603.05 124.65 55028.60 88888.00 2011-07-14 22:51:44.375 195 12603.02 124.65 55028.60 88888.00 2011-07-14 22:51:44.500 195 12602.98 124.65 55028.60 88888.00 2011-07-14 22:51:44.625 195 12603.02 124.65 55028.62 88888.00 2011-07-14 22:51:44.750 195 12603.10 124.75 55028.62 88888.00 2011-07-14 22:51:44.875 195 12603.15 124.72 55028.62 88888.00 2011-07-14 22:51:45.000 195 12603.12 124.72 55028.60 88888.00 2011-07-14 22:51:45.125 195 12603.12 124.75 55028.62 88888.00 2011-07-14 22:51:45.250 195 12603.12 124.70 55028.65 88888.00 2011-07-14 22:51:45.375 195 12603.15 124.72 55028.62 88888.00 2011-07-14 22:51:45.500 195 12603.12 124.72 55028.62 88888.00 2011-07-14 22:51:45.625 195 12603.08 124.75 55028.65 88888.00 2011-07-14 22:51:45.750 195 12603.00 124.70 55028.62 88888.00 2011-07-14 22:51:45.875 195 12602.92 124.70 55028.62 88888.00 2011-07-14 22:51:46.000 195 12602.95 124.72 55028.62 88888.00 2011-07-14 22:51:46.125 195 12603.05 124.75 55028.62 88888.00 2011-07-14 22:51:46.250 195 12603.05 124.78 55028.68 88888.00 2011-07-14 22:51:46.375 195 12603.08 124.80 55028.68 88888.00 2011-07-14 22:51:46.500 195 12603.02 124.75 55028.68 88888.00 2011-07-14 22:51:46.625 195 12603.05 124.83 55028.70 88888.00 2011-07-14 22:51:46.750 195 12603.10 124.83 55028.70 88888.00 2011-07-14 22:51:46.875 195 12603.08 124.80 55028.68 88888.00 2011-07-14 22:51:47.000 195 12603.02 124.80 55028.65 88888.00 2011-07-14 22:51:47.125 195 12603.00 124.78 55028.65 88888.00 2011-07-14 22:51:47.250 195 12602.92 124.75 55028.65 88888.00 2011-07-14 22:51:47.375 195 12602.90 124.80 55028.65 88888.00 2011-07-14 22:51:47.500 195 12603.02 124.83 55028.65 88888.00 2011-07-14 22:51:47.625 195 12603.10 124.83 55028.65 88888.00 2011-07-14 22:51:47.750 195 12603.05 124.80 55028.68 88888.00 2011-07-14 22:51:47.875 195 12603.05 124.80 55028.72 88888.00 2011-07-14 22:51:48.000 195 12603.05 124.83 55028.68 88888.00 2011-07-14 22:51:48.125 195 12603.00 124.80 55028.65 88888.00 2011-07-14 22:51:48.250 195 12602.92 124.83 55028.68 88888.00 2011-07-14 22:51:48.375 195 12602.92 124.85 55028.68 88888.00 2011-07-14 22:51:48.500 195 12602.98 124.88 55028.65 88888.00 2011-07-14 22:51:48.625 195 12602.95 124.88 55028.62 88888.00 2011-07-14 22:51:48.750 195 12602.92 124.85 55028.65 88888.00 2011-07-14 22:51:48.875 195 12602.98 124.83 55028.62 88888.00 2011-07-14 22:51:49.000 195 12603.08 124.83 55028.62 88888.00 2011-07-14 22:51:49.125 195 12603.02 124.83 55028.62 88888.00 2011-07-14 22:51:49.250 195 12602.95 124.88 55028.68 88888.00 2011-07-14 22:51:49.375 195 12602.95 124.90 55028.68 88888.00 2011-07-14 22:51:49.500 195 12602.98 124.92 55028.65 88888.00 2011-07-14 22:51:49.625 195 12602.92 124.90 55028.65 88888.00 2011-07-14 22:51:49.750 195 12602.95 124.90 55028.68 88888.00 2011-07-14 22:51:49.875 195 12602.98 124.92 55028.68 88888.00 2011-07-14 22:51:50.000 195 12602.92 124.88 55028.65 88888.00 2011-07-14 22:51:50.125 195 12602.90 124.90 55028.70 88888.00 2011-07-14 22:51:50.250 195 12602.88 124.92 55028.68 88888.00 2011-07-14 22:51:50.375 195 12602.90 124.92 55028.68 88888.00 2011-07-14 22:51:50.500 195 12602.95 124.92 55028.65 88888.00 2011-07-14 22:51:50.625 195 12602.98 124.92 55028.68 88888.00 2011-07-14 22:51:50.750 195 12602.95 124.90 55028.68 88888.00 2011-07-14 22:51:50.875 195 12602.98 124.90 55028.65 88888.00 2011-07-14 22:51:51.000 195 12603.00 124.95 55028.68 88888.00 2011-07-14 22:51:51.125 195 12602.98 125.00 55028.70 88888.00 2011-07-14 22:51:51.250 195 12602.95 124.95 55028.65 88888.00 2011-07-14 22:51:51.375 195 12602.95 124.95 55028.68 88888.00 2011-07-14 22:51:51.500 195 12602.98 124.90 55028.65 88888.00 2011-07-14 22:51:51.625 195 12602.98 124.88 55028.65 88888.00 2011-07-14 22:51:51.750 195 12602.98 124.95 55028.65 88888.00 2011-07-14 22:51:51.875 195 12602.95 124.95 55028.65 88888.00 2011-07-14 22:51:52.000 195 12602.98 124.95 55028.65 88888.00 2011-07-14 22:51:52.125 195 12603.00 124.97 55028.68 88888.00 2011-07-14 22:51:52.250 195 12602.90 124.97 55028.68 88888.00 2011-07-14 22:51:52.375 195 12602.95 125.00 55028.65 88888.00 2011-07-14 22:51:52.500 195 12603.05 125.00 55028.65 88888.00 2011-07-14 22:51:52.625 195 12603.08 124.97 55028.68 88888.00 2011-07-14 22:51:52.750 195 12602.98 124.95 55028.65 88888.00 2011-07-14 22:51:52.875 195 12602.98 125.00 55028.65 88888.00 2011-07-14 22:51:53.000 195 12603.00 125.03 55028.65 88888.00 2011-07-14 22:51:53.125 195 12602.98 124.97 55028.68 88888.00 2011-07-14 22:51:53.250 195 12602.92 124.95 55028.68 88888.00 2011-07-14 22:51:53.375 195 12603.00 124.95 55028.65 88888.00 2011-07-14 22:51:53.500 195 12602.98 124.97 55028.65 88888.00 2011-07-14 22:51:53.625 195 12602.92 124.95 55028.65 88888.00 2011-07-14 22:51:53.750 195 12602.90 124.97 55028.65 88888.00 2011-07-14 22:51:53.875 195 12602.95 124.95 55028.65 88888.00 2011-07-14 22:51:54.000 195 12602.95 124.95 55028.65 88888.00 2011-07-14 22:51:54.125 195 12602.92 124.92 55028.68 88888.00 2011-07-14 22:51:54.250 195 12602.98 124.95 55028.68 88888.00 2011-07-14 22:51:54.375 195 12602.98 125.00 55028.68 88888.00 2011-07-14 22:51:54.500 195 12603.00 125.00 55028.70 88888.00 2011-07-14 22:51:54.625 195 12603.00 124.97 55028.70 88888.00 2011-07-14 22:51:54.750 195 12603.05 124.97 55028.70 88888.00 2011-07-14 22:51:54.875 195 12603.05 124.97 55028.68 88888.00 2011-07-14 22:51:55.000 195 12603.02 124.95 55028.65 88888.00 2011-07-14 22:51:55.125 195 12603.00 124.97 55028.68 88888.00 2011-07-14 22:51:55.250 195 12603.00 125.00 55028.68 88888.00 2011-07-14 22:51:55.375 195 12603.02 125.00 55028.68 88888.00 2011-07-14 22:51:55.500 195 12603.02 124.97 55028.70 88888.00 2011-07-14 22:51:55.625 195 12603.00 124.97 55028.70 88888.00 2011-07-14 22:51:55.750 195 12602.95 125.00 55028.70 88888.00 2011-07-14 22:51:55.875 195 12602.98 125.03 55028.70 88888.00 2011-07-14 22:51:56.000 195 12602.98 124.95 55028.65 88888.00 2011-07-14 22:51:56.125 195 12603.00 125.00 55028.68 88888.00 2011-07-14 22:51:56.250 195 12602.98 125.00 55028.70 88888.00 2011-07-14 22:51:56.375 195 12603.00 125.03 55028.70 88888.00 2011-07-14 22:51:56.500 195 12603.08 125.03 55028.70 88888.00 2011-07-14 22:51:56.625 195 12603.10 125.00 55028.68 88888.00 2011-07-14 22:51:56.750 195 12603.00 124.95 55028.68 88888.00 2011-07-14 22:51:56.875 195 12603.00 125.00 55028.68 88888.00 2011-07-14 22:51:57.000 195 12603.00 125.00 55028.68 88888.00 2011-07-14 22:51:57.125 195 12603.00 124.97 55028.70 88888.00 2011-07-14 22:51:57.250 195 12603.00 124.97 55028.68 88888.00 2011-07-14 22:51:57.375 195 12602.95 124.97 55028.68 88888.00 2011-07-14 22:51:57.500 195 12602.90 124.97 55028.68 88888.00 2011-07-14 22:51:57.625 195 12602.90 125.03 55028.70 88888.00 2011-07-14 22:51:57.750 195 12602.88 125.05 55028.72 88888.00 2011-07-14 22:51:57.875 195 12602.88 125.03 55028.68 88888.00 2011-07-14 22:51:58.000 195 12602.90 125.00 55028.68 88888.00 2011-07-14 22:51:58.125 195 12602.98 124.97 55028.70 88888.00 2011-07-14 22:51:58.250 195 12602.90 124.97 55028.72 88888.00 2011-07-14 22:51:58.375 195 12602.95 125.03 55028.72 88888.00 2011-07-14 22:51:58.500 195 12602.98 125.00 55028.70 88888.00 2011-07-14 22:51:58.625 195 12602.98 124.95 55028.65 88888.00 2011-07-14 22:51:58.750 195 12602.92 124.95 55028.65 88888.00 2011-07-14 22:51:58.875 195 12602.92 124.92 55028.65 88888.00 2011-07-14 22:51:59.000 195 12603.02 124.92 55028.65 88888.00 2011-07-14 22:51:59.125 195 12603.05 124.95 55028.68 88888.00 2011-07-14 22:51:59.250 195 12602.98 124.97 55028.68 88888.00 2011-07-14 22:51:59.375 195 12602.90 124.97 55028.72 88888.00 2011-07-14 22:51:59.500 195 12602.95 124.95 55028.70 88888.00 2011-07-14 22:51:59.625 195 12603.00 124.95 55028.70 88888.00 2011-07-14 22:51:59.750 195 12602.95 124.97 55028.70 88888.00 2011-07-14 22:51:59.875 195 12602.88 124.97 55028.70 88888.00 2011-07-14 22:52:00.000 195 12602.88 124.92 55028.68 88888.00 2011-07-14 22:52:00.125 195 12602.92 124.90 55028.68 88888.00 2011-07-14 22:52:00.250 195 12602.92 124.95 55028.72 88888.00 2011-07-14 22:52:00.375 195 12602.90 124.97 55028.72 88888.00 2011-07-14 22:52:00.500 195 12602.88 124.97 55028.72 88888.00 2011-07-14 22:52:00.625 195 12602.88 124.97 55028.72 88888.00 2011-07-14 22:52:00.750 195 12602.90 125.00 55028.75 88888.00 2011-07-14 22:52:00.875 195 12602.92 125.00 55028.72 88888.00 2011-07-14 22:52:01.000 195 12602.92 124.97 55028.72 88888.00 2011-07-14 22:52:01.125 195 12602.90 124.95 55028.72 88888.00 2011-07-14 22:52:01.250 195 12602.88 124.92 55028.70 88888.00 2011-07-14 22:52:01.375 195 12602.88 124.95 55028.72 88888.00 2011-07-14 22:52:01.500 195 12602.85 124.95 55028.72 88888.00 2011-07-14 22:52:01.625 195 12602.83 124.97 55028.72 88888.00 2011-07-14 22:52:01.750 195 12602.80 125.00 55028.75 88888.00 2011-07-14 22:52:01.875 195 12602.77 124.97 55028.75 88888.00 2011-07-14 22:52:02.000 195 12602.88 124.95 55028.72 88888.00 2011-07-14 22:52:02.125 195 12602.85 124.92 55028.72 88888.00 2011-07-14 22:52:02.250 195 12602.83 124.90 55028.75 88888.00 2011-07-14 22:52:02.375 195 12602.80 124.90 55028.72 88888.00 2011-07-14 22:52:02.500 195 12602.85 124.92 55028.72 88888.00 2011-07-14 22:52:02.625 195 12602.83 124.97 55028.72 88888.00 2011-07-14 22:52:02.750 195 12602.83 124.97 55028.72 88888.00 2011-07-14 22:52:02.875 195 12602.80 124.92 55028.72 88888.00 2011-07-14 22:52:03.000 195 12602.85 124.92 55028.70 88888.00 2011-07-14 22:52:03.125 195 12602.88 124.95 55028.70 88888.00 2011-07-14 22:52:03.250 195 12602.83 124.90 55028.72 88888.00 2011-07-14 22:52:03.375 195 12602.85 124.90 55028.75 88888.00 2011-07-14 22:52:03.500 195 12602.80 124.92 55028.75 88888.00 2011-07-14 22:52:03.625 195 12602.75 124.90 55028.72 88888.00 2011-07-14 22:52:03.750 195 12602.70 124.90 55028.70 88888.00 2011-07-14 22:52:03.875 195 12602.70 124.85 55028.72 88888.00 2011-07-14 22:52:04.000 195 12602.73 124.88 55028.75 88888.00 2011-07-14 22:52:04.125 195 12602.73 124.90 55028.78 88888.00 2011-07-14 22:52:04.250 195 12602.73 124.90 55028.75 88888.00 2011-07-14 22:52:04.375 195 12602.77 124.90 55028.78 88888.00 2011-07-14 22:52:04.500 195 12602.73 124.92 55028.75 88888.00 2011-07-14 22:52:04.625 195 12602.65 124.90 55028.75 88888.00 2011-07-14 22:52:04.750 195 12602.62 124.88 55028.75 88888.00 2011-07-14 22:52:04.875 195 12602.70 124.90 55028.75 88888.00 2011-07-14 22:52:05.000 195 12602.77 124.90 55028.72 88888.00 2011-07-14 22:52:05.125 195 12602.75 124.90 55028.72 88888.00 2011-07-14 22:52:05.250 195 12602.65 124.88 55028.78 88888.00 2011-07-14 22:52:05.375 195 12602.67 124.90 55028.78 88888.00 2011-07-14 22:52:05.500 195 12602.73 124.92 55028.75 88888.00 2011-07-14 22:52:05.625 195 12602.73 124.92 55028.75 88888.00 2011-07-14 22:52:05.750 195 12602.65 124.90 55028.72 88888.00 2011-07-14 22:52:05.875 195 12602.58 124.90 55028.72 88888.00 2011-07-14 22:52:06.000 195 12602.58 124.90 55028.72 88888.00 2011-07-14 22:52:06.125 195 12602.65 124.90 55028.75 88888.00 2011-07-14 22:52:06.250 195 12602.62 124.85 55028.75 88888.00 2011-07-14 22:52:06.375 195 12602.62 124.90 55028.75 88888.00 2011-07-14 22:52:06.500 195 12602.65 124.92 55028.78 88888.00 2011-07-14 22:52:06.625 195 12602.65 124.92 55028.78 88888.00 2011-07-14 22:52:06.750 195 12602.67 124.88 55028.75 88888.00 2011-07-14 22:52:06.875 195 12602.70 124.88 55028.78 88888.00 2011-07-14 22:52:07.000 195 12602.70 124.90 55028.72 88888.00 2011-07-14 22:52:07.125 195 12602.67 124.90 55028.75 88888.00 2011-07-14 22:52:07.250 195 12602.62 124.88 55028.75 88888.00 2011-07-14 22:52:07.375 195 12602.65 124.85 55028.75 88888.00 2011-07-14 22:52:07.500 195 12602.67 124.85 55028.78 88888.00 2011-07-14 22:52:07.625 195 12602.70 124.85 55028.78 88888.00 2011-07-14 22:52:07.750 195 12602.67 124.85 55028.75 88888.00 2011-07-14 22:52:07.875 195 12602.75 124.88 55028.78 88888.00 2011-07-14 22:52:08.000 195 12602.75 124.90 55028.78 88888.00 2011-07-14 22:52:08.125 195 12602.67 124.85 55028.78 88888.00 2011-07-14 22:52:08.250 195 12602.65 124.83 55028.78 88888.00 2011-07-14 22:52:08.375 195 12602.75 124.85 55028.78 88888.00 2011-07-14 22:52:08.500 195 12602.75 124.85 55028.78 88888.00 2011-07-14 22:52:08.625 195 12602.70 124.85 55028.75 88888.00 2011-07-14 22:52:08.750 195 12602.67 124.85 55028.78 88888.00 2011-07-14 22:52:08.875 195 12602.67 124.85 55028.75 88888.00 2011-07-14 22:52:09.000 195 12602.67 124.85 55028.78 88888.00 2011-07-14 22:52:09.125 195 12602.67 124.90 55028.80 88888.00 2011-07-14 22:52:09.250 195 12602.70 124.90 55028.85 88888.00 2011-07-14 22:52:09.375 195 12602.67 124.88 55028.82 88888.00 2011-07-14 22:52:09.500 195 12602.70 124.85 55028.80 88888.00 2011-07-14 22:52:09.625 195 12602.77 124.90 55028.82 88888.00 2011-07-14 22:52:09.750 195 12602.67 124.90 55028.78 88888.00 2011-07-14 22:52:09.875 195 12602.58 124.85 55028.75 88888.00 2011-07-14 22:52:10.000 195 12602.48 124.80 55028.75 88888.00 2011-07-14 22:52:10.125 195 12602.45 124.80 55028.78 88888.00 2011-07-14 22:52:10.250 195 12602.50 124.78 55028.78 88888.00 2011-07-14 22:52:10.375 195 12602.52 124.80 55028.78 88888.00 2011-07-14 22:52:10.500 195 12602.52 124.83 55028.78 88888.00 2011-07-14 22:52:10.625 195 12602.52 124.83 55028.80 88888.00 2011-07-14 22:52:10.750 195 12602.50 124.80 55028.78 88888.00 2011-07-14 22:52:10.875 195 12602.45 124.80 55028.78 88888.00 2011-07-14 22:52:11.000 195 12602.45 124.80 55028.78 88888.00 2011-07-14 22:52:11.125 195 12602.42 124.78 55028.75 88888.00 2011-07-14 22:52:11.250 195 12602.38 124.75 55028.75 88888.00 2011-07-14 22:52:11.375 195 12602.40 124.78 55028.75 88888.00 2011-07-14 22:52:11.500 195 12602.42 124.78 55028.75 88888.00 2011-07-14 22:52:11.625 195 12602.45 124.78 55028.78 88888.00 2011-07-14 22:52:11.750 195 12602.45 124.75 55028.78 88888.00 2011-07-14 22:52:11.875 195 12602.42 124.78 55028.78 88888.00 2011-07-14 22:52:12.000 195 12602.38 124.78 55028.75 88888.00 2011-07-14 22:52:12.125 195 12602.40 124.78 55028.75 88888.00 2011-07-14 22:52:12.250 195 12602.40 124.75 55028.75 88888.00 2011-07-14 22:52:12.375 195 12602.42 124.78 55028.78 88888.00 2011-07-14 22:52:12.500 195 12602.42 124.80 55028.78 88888.00 2011-07-14 22:52:12.625 195 12602.45 124.83 55028.80 88888.00 2011-07-14 22:52:12.750 195 12602.40 124.83 55028.80 88888.00 2011-07-14 22:52:12.875 195 12602.38 124.80 55028.78 88888.00 2011-07-14 22:52:13.000 195 12602.40 124.80 55028.78 88888.00 2011-07-14 22:52:13.125 195 12602.40 124.78 55028.78 88888.00 2011-07-14 22:52:13.250 195 12602.40 124.75 55028.78 88888.00 2011-07-14 22:52:13.375 195 12602.40 124.78 55028.78 88888.00 2011-07-14 22:52:13.500 195 12602.42 124.78 55028.80 88888.00 2011-07-14 22:52:13.625 195 12602.42 124.75 55028.80 88888.00 2011-07-14 22:52:13.750 195 12602.45 124.78 55028.78 88888.00 2011-07-14 22:52:13.875 195 12602.42 124.80 55028.80 88888.00 2011-07-14 22:52:14.000 195 12602.40 124.78 55028.78 88888.00 2011-07-14 22:52:14.125 195 12602.42 124.78 55028.80 88888.00 2011-07-14 22:52:14.250 195 12602.40 124.72 55028.80 88888.00 2011-07-14 22:52:14.375 195 12602.45 124.72 55028.78 88888.00 2011-07-14 22:52:14.500 195 12602.48 124.75 55028.78 88888.00 2011-07-14 22:52:14.625 195 12602.45 124.70 55028.78 88888.00 2011-07-14 22:52:14.750 195 12602.42 124.70 55028.78 88888.00 2011-07-14 22:52:14.875 195 12602.42 124.72 55028.80 88888.00 2011-07-14 22:52:15.000 195 12602.45 124.72 55028.82 88888.00 2011-07-14 22:52:15.125 195 12602.48 124.72 55028.80 88888.00 2011-07-14 22:52:15.250 195 12602.48 124.67 55028.78 88888.00 2011-07-14 22:52:15.375 195 12602.48 124.67 55028.78 88888.00 2011-07-14 22:52:15.500 195 12602.42 124.65 55028.80 88888.00 2011-07-14 22:52:15.625 195 12602.45 124.70 55028.85 88888.00 2011-07-14 22:52:15.750 195 12602.45 124.70 55028.82 88888.00 2011-07-14 22:52:15.875 195 12602.45 124.70 55028.80 88888.00 2011-07-14 22:52:16.000 195 12602.40 124.72 55028.78 88888.00 2011-07-14 22:52:16.125 195 12602.40 124.72 55028.80 88888.00 2011-07-14 22:52:16.250 195 12602.42 124.75 55028.82 88888.00 2011-07-14 22:52:16.375 195 12602.48 124.75 55028.80 88888.00 2011-07-14 22:52:16.500 195 12602.45 124.70 55028.78 88888.00 2011-07-14 22:52:16.625 195 12602.42 124.67 55028.78 88888.00 2011-07-14 22:52:16.750 195 12602.40 124.70 55028.80 88888.00 2011-07-14 22:52:16.875 195 12602.40 124.72 55028.80 88888.00 2011-07-14 22:52:17.000 195 12602.42 124.75 55028.80 88888.00 2011-07-14 22:52:17.125 195 12602.48 124.72 55028.80 88888.00 2011-07-14 22:52:17.250 195 12602.48 124.70 55028.82 88888.00 2011-07-14 22:52:17.375 195 12602.40 124.72 55028.82 88888.00 2011-07-14 22:52:17.500 195 12602.35 124.75 55028.82 88888.00 2011-07-14 22:52:17.625 195 12602.38 124.70 55028.82 88888.00 2011-07-14 22:52:17.750 195 12602.38 124.72 55028.80 88888.00 2011-07-14 22:52:17.875 195 12602.38 124.75 55028.80 88888.00 2011-07-14 22:52:18.000 195 12602.38 124.70 55028.80 88888.00 2011-07-14 22:52:18.125 195 12602.42 124.70 55028.80 88888.00 2011-07-14 22:52:18.250 195 12602.42 124.67 55028.80 88888.00 2011-07-14 22:52:18.375 195 12602.48 124.70 55028.80 88888.00 2011-07-14 22:52:18.500 195 12602.48 124.75 55028.82 88888.00 2011-07-14 22:52:18.625 195 12602.42 124.72 55028.80 88888.00 2011-07-14 22:52:18.750 195 12602.48 124.72 55028.80 88888.00 2011-07-14 22:52:18.875 195 12602.50 124.70 55028.80 88888.00 2011-07-14 22:52:19.000 195 12602.55 124.65 55028.78 88888.00 2011-07-14 22:52:19.125 195 12602.50 124.70 55028.80 88888.00 2011-07-14 22:52:19.250 195 12602.48 124.72 55028.82 88888.00 2011-07-14 22:52:19.375 195 12602.45 124.70 55028.80 88888.00 2011-07-14 22:52:19.500 195 12602.42 124.65 55028.78 88888.00 2011-07-14 22:52:19.625 195 12602.45 124.65 55028.78 88888.00 2011-07-14 22:52:19.750 195 12602.45 124.70 55028.82 88888.00 2011-07-14 22:52:19.875 195 12602.45 124.70 55028.82 88888.00 2011-07-14 22:52:20.000 195 12602.40 124.70 55028.80 88888.00 2011-07-14 22:52:20.125 195 12602.38 124.70 55028.80 88888.00 2011-07-14 22:52:20.250 195 12602.40 124.67 55028.82 88888.00 2011-07-14 22:52:20.375 195 12602.45 124.72 55028.82 88888.00 2011-07-14 22:52:20.500 195 12602.42 124.70 55028.82 88888.00 2011-07-14 22:52:20.625 195 12602.45 124.70 55028.82 88888.00 2011-07-14 22:52:20.750 195 12602.48 124.72 55028.82 88888.00 2011-07-14 22:52:20.875 195 12602.48 124.75 55028.80 88888.00 2011-07-14 22:52:21.000 195 12602.48 124.70 55028.78 88888.00 2011-07-14 22:52:21.125 195 12602.48 124.67 55028.80 88888.00 2011-07-14 22:52:21.250 195 12602.45 124.67 55028.82 88888.00 2011-07-14 22:52:21.375 195 12602.45 124.70 55028.85 88888.00 2011-07-14 22:52:21.500 195 12602.42 124.72 55028.82 88888.00 2011-07-14 22:52:21.625 195 12602.40 124.67 55028.80 88888.00 2011-07-14 22:52:21.750 195 12602.40 124.72 55028.82 88888.00 2011-07-14 22:52:21.875 195 12602.40 124.72 55028.82 88888.00 2011-07-14 22:52:22.000 195 12602.40 124.70 55028.80 88888.00 2011-07-14 22:52:22.125 195 12602.42 124.70 55028.80 88888.00 2011-07-14 22:52:22.250 195 12602.42 124.70 55028.80 88888.00 2011-07-14 22:52:22.375 195 12602.42 124.67 55028.80 88888.00 2011-07-14 22:52:22.500 195 12602.40 124.70 55028.80 88888.00 2011-07-14 22:52:22.625 195 12602.38 124.70 55028.80 88888.00 2011-07-14 22:52:22.750 195 12602.35 124.67 55028.80 88888.00 2011-07-14 22:52:22.875 195 12602.35 124.67 55028.78 88888.00 2011-07-14 22:52:23.000 195 12602.38 124.67 55028.80 88888.00 2011-07-14 22:52:23.125 195 12602.35 124.67 55028.78 88888.00 2011-07-14 22:52:23.250 195 12602.33 124.65 55028.78 88888.00 2011-07-14 22:52:23.375 195 12602.33 124.65 55028.78 88888.00 2011-07-14 22:52:23.500 195 12602.33 124.70 55028.78 88888.00 2011-07-14 22:52:23.625 195 12602.35 124.72 55028.82 88888.00 2011-07-14 22:52:23.750 195 12602.35 124.72 55028.82 88888.00 2011-07-14 22:52:23.875 195 12602.40 124.67 55028.82 88888.00 2011-07-14 22:52:24.000 195 12602.38 124.67 55028.82 88888.00 2011-07-14 22:52:24.125 195 12602.38 124.67 55028.85 88888.00 2011-07-14 22:52:24.250 195 12602.38 124.67 55028.80 88888.00 2011-07-14 22:52:24.375 195 12602.42 124.70 55028.85 88888.00 2011-07-14 22:52:24.500 195 12602.40 124.72 55028.82 88888.00 2011-07-14 22:52:24.625 195 12602.35 124.70 55028.82 88888.00 2011-07-14 22:52:24.750 195 12602.38 124.70 55028.80 88888.00 2011-07-14 22:52:24.875 195 12602.40 124.67 55028.80 88888.00 2011-07-14 22:52:25.000 195 12602.33 124.65 55028.75 88888.00 2011-07-14 22:52:25.125 195 12602.30 124.65 55028.75 88888.00 2011-07-14 22:52:25.250 195 12602.40 124.65 55028.78 88888.00 2011-07-14 22:52:25.375 195 12602.40 124.67 55028.80 88888.00 2011-07-14 22:52:25.500 195 12602.38 124.67 55028.78 88888.00 2011-07-14 22:52:25.625 195 12602.38 124.65 55028.78 88888.00 2011-07-14 22:52:25.750 195 12602.35 124.65 55028.78 88888.00 2011-07-14 22:52:25.875 195 12602.33 124.65 55028.80 88888.00 2011-07-14 22:52:26.000 195 12602.30 124.65 55028.78 88888.00 2011-07-14 22:52:26.125 195 12602.35 124.65 55028.80 88888.00 2011-07-14 22:52:26.250 195 12602.40 124.65 55028.82 88888.00 2011-07-14 22:52:26.375 195 12602.40 124.65 55028.80 88888.00 2011-07-14 22:52:26.500 195 12602.30 124.62 55028.80 88888.00 2011-07-14 22:52:26.625 195 12602.30 124.67 55028.80 88888.00 2011-07-14 22:52:26.750 195 12602.38 124.70 55028.80 88888.00 2011-07-14 22:52:26.875 195 12602.40 124.70 55028.80 88888.00 2011-07-14 22:52:27.000 195 12602.42 124.67 55028.78 88888.00 2011-07-14 22:52:27.125 195 12602.38 124.67 55028.78 88888.00 2011-07-14 22:52:27.250 195 12602.33 124.62 55028.78 88888.00 2011-07-14 22:52:27.375 195 12602.30 124.65 55028.80 88888.00 2011-07-14 22:52:27.500 195 12602.35 124.65 55028.80 88888.00 2011-07-14 22:52:27.625 195 12602.35 124.65 55028.80 88888.00 2011-07-14 22:52:27.750 195 12602.33 124.62 55028.82 88888.00 2011-07-14 22:52:27.875 195 12602.33 124.65 55028.82 88888.00 2011-07-14 22:52:28.000 195 12602.30 124.65 55028.82 88888.00 2011-07-14 22:52:28.125 195 12602.33 124.65 55028.82 88888.00 2011-07-14 22:52:28.250 195 12602.33 124.62 55028.82 88888.00 2011-07-14 22:52:28.375 195 12602.35 124.65 55028.80 88888.00 2011-07-14 22:52:28.500 195 12602.30 124.62 55028.80 88888.00 2011-07-14 22:52:28.625 195 12602.33 124.65 55028.82 88888.00 2011-07-14 22:52:28.750 195 12602.30 124.67 55028.85 88888.00 2011-07-14 22:52:28.875 195 12602.27 124.65 55028.82 88888.00 2011-07-14 22:52:29.000 195 12602.25 124.65 55028.82 88888.00 2011-07-14 22:52:29.125 195 12602.27 124.67 55028.82 88888.00 2011-07-14 22:52:29.250 195 12602.30 124.60 55028.80 88888.00 2011-07-14 22:52:29.375 195 12602.25 124.60 55028.80 88888.00 2011-07-14 22:52:29.500 195 12602.25 124.60 55028.82 88888.00 2011-07-14 22:52:29.625 195 12602.30 124.67 55028.85 88888.00 2011-07-14 22:52:29.750 195 12602.30 124.67 55028.85 88888.00 2011-07-14 22:52:29.875 195 12602.30 124.65 55028.82 88888.00 2011-07-14 22:52:30.000 195 12602.23 124.65 55028.80 88888.00 2011-07-14 22:52:30.125 195 12602.20 124.67 55028.82 88888.00 2011-07-14 22:52:30.250 195 12602.23 124.67 55028.80 88888.00 2011-07-14 22:52:30.375 195 12602.23 124.65 55028.80 88888.00 2011-07-14 22:52:30.500 195 12602.25 124.70 55028.80 88888.00 2011-07-14 22:52:30.625 195 12602.27 124.70 55028.82 88888.00 2011-07-14 22:52:30.750 195 12602.25 124.70 55028.80 88888.00 2011-07-14 22:52:30.875 195 12602.25 124.67 55028.80 88888.00 2011-07-14 22:52:31.000 195 12602.25 124.65 55028.80 88888.00 2011-07-14 22:52:31.125 195 12602.27 124.65 55028.82 88888.00 2011-07-14 22:52:31.250 195 12602.20 124.65 55028.82 88888.00 2011-07-14 22:52:31.375 195 12602.17 124.65 55028.82 88888.00 2011-07-14 22:52:31.500 195 12602.12 124.65 55028.82 88888.00 2011-07-14 22:52:31.625 195 12602.15 124.67 55028.82 88888.00 2011-07-14 22:52:31.750 195 12602.17 124.67 55028.80 88888.00 2011-07-14 22:52:31.875 195 12602.20 124.67 55028.80 88888.00 2011-07-14 22:52:32.000 195 12602.20 124.62 55028.78 88888.00 2011-07-14 22:52:32.125 195 12602.20 124.62 55028.80 88888.00 2011-07-14 22:52:32.250 195 12602.15 124.62 55028.82 88888.00 2011-07-14 22:52:32.375 195 12602.20 124.67 55028.82 88888.00 2011-07-14 22:52:32.500 195 12602.23 124.72 55028.85 88888.00 2011-07-14 22:52:32.625 195 12602.20 124.67 55028.82 88888.00 2011-07-14 22:52:32.750 195 12602.12 124.62 55028.80 88888.00 2011-07-14 22:52:32.875 195 12602.08 124.65 55028.80 88888.00 2011-07-14 22:52:33.000 195 12602.08 124.65 55028.80 88888.00 2011-07-14 22:52:33.125 195 12602.10 124.70 55028.82 88888.00 2011-07-14 22:52:33.250 195 12602.10 124.72 55028.85 88888.00 2011-07-14 22:52:33.375 195 12602.15 124.70 55028.78 88888.00 2011-07-14 22:52:33.500 195 12602.12 124.65 55028.78 88888.00 2011-07-14 22:52:33.625 195 12602.05 124.67 55028.78 88888.00 2011-07-14 22:52:33.750 195 12602.08 124.67 55028.80 88888.00 2011-07-14 22:52:33.875 195 12602.15 124.67 55028.78 88888.00 2011-07-14 22:52:34.000 195 12602.10 124.67 55028.80 88888.00 2011-07-14 22:52:34.125 195 12602.02 124.72 55028.80 88888.00 2011-07-14 22:52:34.250 195 12602.05 124.70 55028.82 88888.00 2011-07-14 22:52:34.375 195 12602.08 124.72 55028.82 88888.00 2011-07-14 22:52:34.500 195 12602.08 124.75 55028.82 88888.00 2011-07-14 22:52:34.625 195 12602.08 124.75 55028.82 88888.00 2011-07-14 22:52:34.750 195 12602.10 124.75 55028.82 88888.00 2011-07-14 22:52:34.875 195 12602.12 124.75 55028.82 88888.00 2011-07-14 22:52:35.000 195 12602.10 124.72 55028.80 88888.00 2011-07-14 22:52:35.125 195 12602.08 124.75 55028.80 88888.00 2011-07-14 22:52:35.250 195 12602.00 124.70 55028.80 88888.00 2011-07-14 22:52:35.375 195 12602.00 124.65 55028.80 88888.00 2011-07-14 22:52:35.500 195 12602.00 124.67 55028.80 88888.00 2011-07-14 22:52:35.625 195 12602.08 124.75 55028.80 88888.00 2011-07-14 22:52:35.750 195 12602.05 124.78 55028.80 88888.00 2011-07-14 22:52:35.875 195 12601.95 124.67 55028.78 88888.00 2011-07-14 22:52:36.000 195 12602.00 124.67 55028.75 88888.00 2011-07-14 22:52:36.125 195 12602.05 124.70 55028.80 88888.00 2011-07-14 22:52:36.250 195 12602.05 124.70 55028.82 88888.00 2011-07-14 22:52:36.375 195 12602.12 124.75 55028.82 88888.00 2011-07-14 22:52:36.500 195 12602.15 124.78 55028.82 88888.00 2011-07-14 22:52:36.625 195 12602.12 124.75 55028.82 88888.00 2011-07-14 22:52:36.750 195 12602.05 124.75 55028.82 88888.00 2011-07-14 22:52:36.875 195 12602.02 124.78 55028.82 88888.00 2011-07-14 22:52:37.000 195 12602.00 124.78 55028.82 88888.00 2011-07-14 22:52:37.125 195 12601.98 124.78 55028.85 88888.00 2011-07-14 22:52:37.250 195 12602.05 124.75 55028.82 88888.00 2011-07-14 22:52:37.375 195 12602.08 124.78 55028.82 88888.00 2011-07-14 22:52:37.500 195 12602.08 124.85 55028.85 88888.00 2011-07-14 22:52:37.625 195 12602.08 124.80 55028.85 88888.00 2011-07-14 22:52:37.750 195 12602.05 124.78 55028.82 88888.00 2011-07-14 22:52:37.875 195 12602.02 124.78 55028.82 88888.00 2011-07-14 22:52:38.000 195 12602.00 124.80 55028.82 88888.00 2011-07-14 22:52:38.125 195 12601.98 124.83 55028.82 88888.00 2011-07-14 22:52:38.250 195 12602.02 124.85 55028.85 88888.00 2011-07-14 22:52:38.375 195 12602.02 124.83 55028.82 88888.00 2011-07-14 22:52:38.500 195 12601.95 124.83 55028.82 88888.00 2011-07-14 22:52:38.625 195 12601.92 124.83 55028.82 88888.00 2011-07-14 22:52:38.750 195 12601.88 124.80 55028.80 88888.00 2011-07-14 22:52:38.875 195 12601.90 124.80 55028.78 88888.00 2011-07-14 22:52:39.000 195 12601.98 124.85 55028.80 88888.00 2011-07-14 22:52:39.125 195 12602.00 124.85 55028.82 88888.00 2011-07-14 22:52:39.250 195 12601.98 124.83 55028.80 88888.00 2011-07-14 22:52:39.375 195 12602.00 124.83 55028.80 88888.00 2011-07-14 22:52:39.500 195 12602.02 124.80 55028.80 88888.00 2011-07-14 22:52:39.625 195 12602.08 124.85 55028.82 88888.00 2011-07-14 22:52:39.750 195 12602.00 124.83 55028.82 88888.00 2011-07-14 22:52:39.875 195 12601.90 124.83 55028.82 88888.00 2011-07-14 22:52:40.000 195 12601.92 124.88 55028.82 88888.00 2011-07-14 22:52:40.125 195 12601.92 124.88 55028.85 88888.00 2011-07-14 22:52:40.250 195 12601.90 124.88 55028.85 88888.00 2011-07-14 22:52:40.375 195 12601.98 124.90 55028.85 88888.00 2011-07-14 22:52:40.500 195 12602.02 124.88 55028.82 88888.00 2011-07-14 22:52:40.625 195 12602.00 124.90 55028.80 88888.00 2011-07-14 22:52:40.750 195 12602.00 124.85 55028.80 88888.00 2011-07-14 22:52:40.875 195 12601.98 124.85 55028.80 88888.00 2011-07-14 22:52:41.000 195 12602.00 124.85 55028.80 88888.00 2011-07-14 22:52:41.125 195 12601.92 124.85 55028.82 88888.00 2011-07-14 22:52:41.250 195 12601.90 124.85 55028.80 88888.00 2011-07-14 22:52:41.375 195 12601.92 124.85 55028.78 88888.00 2011-07-14 22:52:41.500 195 12601.98 124.85 55028.80 88888.00 2011-07-14 22:52:41.625 195 12602.00 124.90 55028.82 88888.00 2011-07-14 22:52:41.750 195 12602.02 124.95 55028.85 88888.00 2011-07-14 22:52:41.875 195 12602.00 124.90 55028.82 88888.00 2011-07-14 22:52:42.000 195 12601.90 124.85 55028.78 88888.00 2011-07-14 22:52:42.125 195 12601.92 124.88 55028.82 88888.00 2011-07-14 22:52:42.250 195 12601.92 124.92 55028.82 88888.00 2011-07-14 22:52:42.375 195 12601.83 124.90 55028.78 88888.00 2011-07-14 22:52:42.500 195 12601.75 124.88 55028.78 88888.00 2011-07-14 22:52:42.625 195 12601.88 124.92 55028.80 88888.00 2011-07-14 22:52:42.750 195 12601.95 124.92 55028.80 88888.00 2011-07-14 22:52:42.875 195 12601.92 124.95 55028.80 88888.00 2011-07-14 22:52:43.000 195 12601.92 124.92 55028.75 88888.00 2011-07-14 22:52:43.125 195 12601.92 124.95 55028.78 88888.00 2011-07-14 22:52:43.250 195 12601.88 124.95 55028.78 88888.00 2011-07-14 22:52:43.375 195 12601.88 124.95 55028.78 88888.00 2011-07-14 22:52:43.500 195 12601.88 124.95 55028.75 88888.00 2011-07-14 22:52:43.625 195 12601.88 124.92 55028.75 88888.00 2011-07-14 22:52:43.750 195 12601.95 124.92 55028.75 88888.00 2011-07-14 22:52:43.875 195 12602.00 124.95 55028.80 88888.00 2011-07-14 22:52:44.000 195 12602.00 125.00 55028.82 88888.00 2011-07-14 22:52:44.125 195 12601.98 125.00 55028.82 88888.00 2011-07-14 22:52:44.250 195 12601.98 124.97 55028.80 88888.00 2011-07-14 22:52:44.375 195 12602.05 125.00 55028.80 88888.00 2011-07-14 22:52:44.500 195 12602.05 125.00 55028.75 88888.00 2011-07-14 22:52:44.625 195 12602.02 125.00 55028.78 88888.00 2011-07-14 22:52:44.750 195 12602.00 125.00 55028.78 88888.00 2011-07-14 22:52:44.875 195 12601.98 124.97 55028.78 88888.00 2011-07-14 22:52:45.000 195 12601.95 124.95 55028.75 88888.00 2011-07-14 22:52:45.125 195 12601.95 124.97 55028.78 88888.00 2011-07-14 22:52:45.250 195 12601.95 125.00 55028.80 88888.00 2011-07-14 22:52:45.375 195 12601.98 125.05 55028.82 88888.00 2011-07-14 22:52:45.500 195 12601.92 125.00 55028.78 88888.00 2011-07-14 22:52:45.625 195 12601.83 124.97 55028.80 88888.00 2011-07-14 22:52:45.750 195 12601.80 124.97 55028.80 88888.00 2011-07-14 22:52:45.875 195 12601.80 125.00 55028.80 88888.00 2011-07-14 22:52:46.000 195 12601.80 125.00 55028.80 88888.00 2011-07-14 22:52:46.125 195 12601.80 125.00 55028.80 88888.00 2011-07-14 22:52:46.250 195 12601.83 124.97 55028.80 88888.00 2011-07-14 22:52:46.375 195 12601.90 125.00 55028.78 88888.00 2011-07-14 22:52:46.500 195 12601.85 124.95 55028.75 88888.00 2011-07-14 22:52:46.625 195 12601.85 124.97 55028.75 88888.00 2011-07-14 22:52:46.750 195 12601.90 125.03 55028.75 88888.00 2011-07-14 22:52:46.875 195 12601.88 125.05 55028.75 88888.00 2011-07-14 22:52:47.000 195 12601.85 125.05 55028.78 88888.00 2011-07-14 22:52:47.125 195 12601.92 125.10 55028.80 88888.00 2011-07-14 22:52:47.250 195 12601.95 125.08 55028.80 88888.00 2011-07-14 22:52:47.375 195 12601.95 125.08 55028.78 88888.00 2011-07-14 22:52:47.500 195 12601.98 125.08 55028.78 88888.00 2011-07-14 22:52:47.625 195 12601.92 125.08 55028.82 88888.00 2011-07-14 22:52:47.750 195 12601.85 125.08 55028.82 88888.00 2011-07-14 22:52:47.875 195 12601.85 125.05 55028.78 88888.00 2011-07-14 22:52:48.000 195 12601.90 125.05 55028.78 88888.00 2011-07-14 22:52:48.125 195 12601.90 125.10 55028.80 88888.00 2011-07-14 22:52:48.250 195 12601.90 125.08 55028.82 88888.00 2011-07-14 22:52:48.375 195 12601.88 125.08 55028.80 88888.00 2011-07-14 22:52:48.500 195 12601.80 125.05 55028.78 88888.00 2011-07-14 22:52:48.625 195 12601.77 125.08 55028.78 88888.00 2011-07-14 22:52:48.750 195 12601.77 125.05 55028.78 88888.00 2011-07-14 22:52:48.875 195 12601.80 125.05 55028.78 88888.00 2011-07-14 22:52:49.000 195 12601.83 125.10 55028.78 88888.00 2011-07-14 22:52:49.125 195 12601.75 125.10 55028.78 88888.00 2011-07-14 22:52:49.250 195 12601.75 125.08 55028.80 88888.00 2011-07-14 22:52:49.375 195 12601.77 125.10 55028.80 88888.00 2011-07-14 22:52:49.500 195 12601.80 125.12 55028.78 88888.00 2011-07-14 22:52:49.625 195 12601.80 125.15 55028.78 88888.00 2011-07-14 22:52:49.750 195 12601.73 125.10 55028.78 88888.00 2011-07-14 22:52:49.875 195 12601.73 125.08 55028.72 88888.00 2011-07-14 22:52:50.000 195 12601.83 125.08 55028.75 88888.00 2011-07-14 22:52:50.125 195 12601.83 125.10 55028.75 88888.00 2011-07-14 22:52:50.250 195 12601.80 125.08 55028.75 88888.00 2011-07-14 22:52:50.375 195 12601.83 125.10 55028.75 88888.00 2011-07-14 22:52:50.500 195 12601.83 125.08 55028.75 88888.00 2011-07-14 22:52:50.625 195 12601.88 125.05 55028.78 88888.00 2011-07-14 22:52:50.750 195 12601.88 125.10 55028.80 88888.00 2011-07-14 22:52:50.875 195 12601.85 125.10 55028.80 88888.00 2011-07-14 22:52:51.000 195 12601.85 125.10 55028.78 88888.00 2011-07-14 22:52:51.125 195 12601.80 125.08 55028.78 88888.00 2011-07-14 22:52:51.250 195 12601.83 125.10 55028.80 88888.00 2011-07-14 22:52:51.375 195 12601.88 125.15 55028.82 88888.00 2011-07-14 22:52:51.500 195 12601.88 125.15 55028.82 88888.00 2011-07-14 22:52:51.625 195 12601.85 125.15 55028.82 88888.00 2011-07-14 22:52:51.750 195 12601.83 125.12 55028.78 88888.00 2011-07-14 22:52:51.875 195 12601.83 125.12 55028.75 88888.00 2011-07-14 22:52:52.000 195 12601.75 125.12 55028.72 88888.00 2011-07-14 22:52:52.125 195 12601.75 125.15 55028.75 88888.00 2011-07-14 22:52:52.250 195 12601.75 125.15 55028.80 88888.00 2011-07-14 22:52:52.375 195 12601.75 125.15 55028.78 88888.00 2011-07-14 22:52:52.500 195 12601.80 125.15 55028.80 88888.00 2011-07-14 22:52:52.625 195 12601.83 125.12 55028.78 88888.00 2011-07-14 22:52:52.750 195 12601.83 125.08 55028.75 88888.00 2011-07-14 22:52:52.875 195 12601.88 125.08 55028.78 88888.00 2011-07-14 22:52:53.000 195 12601.88 125.12 55028.78 88888.00 2011-07-14 22:52:53.125 195 12601.85 125.15 55028.80 88888.00 2011-07-14 22:52:53.250 195 12601.77 125.12 55028.78 88888.00 2011-07-14 22:52:53.375 195 12601.80 125.10 55028.78 88888.00 2011-07-14 22:52:53.500 195 12601.85 125.12 55028.80 88888.00 2011-07-14 22:52:53.625 195 12601.88 125.17 55028.78 88888.00 2011-07-14 22:52:53.750 195 12601.83 125.15 55028.75 88888.00 2011-07-14 22:52:53.875 195 12601.83 125.15 55028.78 88888.00 2011-07-14 22:52:55.000 195 12601.88 125.15 55028.78 88888.00 2011-07-14 22:52:55.125 195 12601.88 125.12 55028.75 88888.00 2011-07-14 22:52:55.250 195 12601.75 125.12 55028.78 88888.00 2011-07-14 22:52:55.375 195 12601.70 125.17 55028.78 88888.00 2011-07-14 22:52:55.500 195 12601.70 125.17 55028.80 88888.00 2011-07-14 22:52:55.625 195 12601.75 125.20 55028.80 88888.00 2011-07-14 22:52:55.750 195 12601.70 125.22 55028.78 88888.00 2011-07-14 22:52:55.875 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:52:55.000 195 12601.73 125.17 55028.75 88888.00 2011-07-14 22:52:55.125 195 12601.77 125.17 55028.78 88888.00 2011-07-14 22:52:55.250 195 12601.80 125.17 55028.80 88888.00 2011-07-14 22:52:55.375 195 12601.83 125.17 55028.80 88888.00 2011-07-14 22:52:55.500 195 12601.80 125.20 55028.80 88888.00 2011-07-14 22:52:55.625 195 12601.73 125.20 55028.82 88888.00 2011-07-14 22:52:55.750 195 12601.70 125.22 55028.82 88888.00 2011-07-14 22:52:55.875 195 12601.73 125.22 55028.80 88888.00 2011-07-14 22:52:56.000 195 12601.75 125.20 55028.80 88888.00 2011-07-14 22:52:56.125 195 12601.73 125.12 55028.78 88888.00 2011-07-14 22:52:56.250 195 12601.73 125.10 55028.78 88888.00 2011-07-14 22:52:56.375 195 12601.75 125.12 55028.78 88888.00 2011-07-14 22:52:56.500 195 12601.80 125.20 55028.78 88888.00 2011-07-14 22:52:56.625 195 12601.80 125.22 55028.78 88888.00 2011-07-14 22:52:56.750 195 12601.80 125.22 55028.78 88888.00 2011-07-14 22:52:56.875 195 12601.80 125.20 55028.78 88888.00 2011-07-14 22:52:57.000 195 12601.75 125.22 55028.78 88888.00 2011-07-14 22:52:57.125 195 12601.70 125.15 55028.78 88888.00 2011-07-14 22:52:57.250 195 12601.67 125.15 55028.75 88888.00 2011-07-14 22:52:57.375 195 12601.70 125.15 55028.75 88888.00 2011-07-14 22:52:57.500 195 12601.73 125.17 55028.78 88888.00 2011-07-14 22:52:57.625 195 12601.77 125.17 55028.78 88888.00 2011-07-14 22:52:57.750 195 12601.75 125.22 55028.80 88888.00 2011-07-14 22:52:57.875 195 12601.77 125.22 55028.78 88888.00 2011-07-14 22:52:58.000 195 12601.75 125.20 55028.78 88888.00 2011-07-14 22:52:58.125 195 12601.77 125.20 55028.78 88888.00 2011-07-14 22:52:58.250 195 12601.77 125.20 55028.78 88888.00 2011-07-14 22:52:58.375 195 12601.80 125.17 55028.75 88888.00 2011-07-14 22:52:58.500 195 12601.70 125.15 55028.72 88888.00 2011-07-14 22:52:58.625 195 12601.70 125.15 55028.75 88888.00 2011-07-14 22:52:58.750 195 12601.75 125.20 55028.78 88888.00 2011-07-14 22:52:58.875 195 12601.73 125.17 55028.78 88888.00 2011-07-14 22:52:59.000 195 12601.73 125.17 55028.72 88888.00 2011-07-14 22:52:59.125 195 12601.77 125.15 55028.78 88888.00 2011-07-14 22:52:59.250 195 12601.73 125.12 55028.78 88888.00 2011-07-14 22:52:59.375 195 12601.73 125.17 55028.75 88888.00 2011-07-14 22:52:59.500 195 12601.75 125.22 55028.75 88888.00 2011-07-14 22:52:59.625 195 12601.73 125.25 55028.75 88888.00 2011-07-14 22:52:59.750 195 12601.73 125.20 55028.75 88888.00 2011-07-14 22:52:59.875 195 12601.75 125.17 55028.78 88888.00 2011-07-14 22:53:00.000 195 12601.80 125.20 55028.75 88888.00 2011-07-14 22:53:00.125 195 12601.83 125.17 55028.78 88888.00 2011-07-14 22:53:00.250 195 12601.67 125.17 55028.78 88888.00 2011-07-14 22:53:00.375 195 12601.65 125.17 55028.78 88888.00 2011-07-14 22:53:00.500 195 12601.73 125.22 55028.78 88888.00 2011-07-14 22:53:00.625 195 12601.73 125.20 55028.80 88888.00 2011-07-14 22:53:00.750 195 12601.73 125.22 55028.80 88888.00 2011-07-14 22:53:00.875 195 12601.75 125.22 55028.78 88888.00 2011-07-14 22:53:01.000 195 12601.75 125.25 55028.80 88888.00 2011-07-14 22:53:01.125 195 12601.73 125.22 55028.80 88888.00 2011-07-14 22:53:01.250 195 12601.67 125.20 55028.80 88888.00 2011-07-14 22:53:01.375 195 12601.67 125.17 55028.78 88888.00 2011-07-14 22:53:01.500 195 12601.70 125.17 55028.75 88888.00 2011-07-14 22:53:01.625 195 12601.67 125.17 55028.75 88888.00 2011-07-14 22:53:01.750 195 12601.65 125.17 55028.75 88888.00 2011-07-14 22:53:01.875 195 12601.65 125.17 55028.75 88888.00 2011-07-14 22:53:02.000 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:02.125 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:02.250 195 12601.70 125.22 55028.78 88888.00 2011-07-14 22:53:02.375 195 12601.70 125.25 55028.75 88888.00 2011-07-14 22:53:02.500 195 12601.70 125.25 55028.78 88888.00 2011-07-14 22:53:02.625 195 12601.67 125.25 55028.75 88888.00 2011-07-14 22:53:02.750 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:02.875 195 12601.73 125.17 55028.75 88888.00 2011-07-14 22:53:03.000 195 12601.73 125.20 55028.72 88888.00 2011-07-14 22:53:03.125 195 12601.73 125.22 55028.75 88888.00 2011-07-14 22:53:03.250 195 12601.77 125.22 55028.78 88888.00 2011-07-14 22:53:03.375 195 12601.75 125.22 55028.78 88888.00 2011-07-14 22:53:03.500 195 12601.73 125.22 55028.78 88888.00 2011-07-14 22:53:03.625 195 12601.67 125.17 55028.78 88888.00 2011-07-14 22:53:03.750 195 12601.60 125.17 55028.75 88888.00 2011-07-14 22:53:03.875 195 12601.60 125.20 55028.78 88888.00 2011-07-14 22:53:04.000 195 12601.65 125.20 55028.75 88888.00 2011-07-14 22:53:04.125 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:04.250 195 12601.70 125.22 55028.75 88888.00 2011-07-14 22:53:04.375 195 12601.73 125.25 55028.75 88888.00 2011-07-14 22:53:04.500 195 12601.70 125.22 55028.75 88888.00 2011-07-14 22:53:04.625 195 12601.70 125.22 55028.78 88888.00 2011-07-14 22:53:04.750 195 12601.70 125.25 55028.80 88888.00 2011-07-14 22:53:04.875 195 12601.73 125.25 55028.80 88888.00 2011-07-14 22:53:05.000 195 12601.73 125.25 55028.78 88888.00 2011-07-14 22:53:05.125 195 12601.67 125.25 55028.78 88888.00 2011-07-14 22:53:05.250 195 12601.70 125.22 55028.78 88888.00 2011-07-14 22:53:05.375 195 12601.73 125.20 55028.78 88888.00 2011-07-14 22:53:05.500 195 12601.65 125.17 55028.72 88888.00 2011-07-14 22:53:05.625 195 12601.65 125.17 55028.75 88888.00 2011-07-14 22:53:05.750 195 12601.70 125.20 55028.78 88888.00 2011-07-14 22:53:05.875 195 12601.77 125.20 55028.78 88888.00 2011-07-14 22:53:06.000 195 12601.77 125.20 55028.75 88888.00 2011-07-14 22:53:06.125 195 12601.70 125.20 55028.78 88888.00 2011-07-14 22:53:06.250 195 12601.73 125.20 55028.78 88888.00 2011-07-14 22:53:06.375 195 12601.70 125.17 55028.78 88888.00 2011-07-14 22:53:06.500 195 12601.67 125.17 55028.78 88888.00 2011-07-14 22:53:06.625 195 12601.67 125.20 55028.78 88888.00 2011-07-14 22:53:06.750 195 12601.70 125.22 55028.78 88888.00 2011-07-14 22:53:06.875 195 12601.67 125.20 55028.78 88888.00 2011-07-14 22:53:07.000 195 12601.70 125.22 55028.75 88888.00 2011-07-14 22:53:07.125 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:07.250 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:07.375 195 12601.73 125.22 55028.78 88888.00 2011-07-14 22:53:07.500 195 12601.75 125.20 55028.78 88888.00 2011-07-14 22:53:07.625 195 12601.75 125.22 55028.78 88888.00 2011-07-14 22:53:07.750 195 12601.77 125.20 55028.75 88888.00 2011-07-14 22:53:07.875 195 12601.77 125.20 55028.78 88888.00 2011-07-14 22:53:08.000 195 12601.73 125.17 55028.75 88888.00 2011-07-14 22:53:08.125 195 12601.65 125.17 55028.75 88888.00 2011-07-14 22:53:08.250 195 12601.60 125.20 55028.78 88888.00 2011-07-14 22:53:08.375 195 12601.62 125.20 55028.78 88888.00 2011-07-14 22:53:08.500 195 12601.65 125.20 55028.80 88888.00 2011-07-14 22:53:08.625 195 12601.70 125.20 55028.78 88888.00 2011-07-14 22:53:08.750 195 12601.65 125.17 55028.75 88888.00 2011-07-14 22:53:08.875 195 12601.65 125.22 55028.78 88888.00 2011-07-14 22:53:09.000 195 12601.73 125.20 55028.78 88888.00 2011-07-14 22:53:09.125 195 12601.73 125.17 55028.78 88888.00 2011-07-14 22:53:09.250 195 12601.70 125.12 55028.75 88888.00 2011-07-14 22:53:09.375 195 12601.67 125.15 55028.75 88888.00 2011-07-14 22:53:09.500 195 12601.73 125.17 55028.78 88888.00 2011-07-14 22:53:09.625 195 12601.75 125.17 55028.75 88888.00 2011-07-14 22:53:09.750 195 12601.77 125.17 55028.72 88888.00 2011-07-14 22:53:09.875 195 12601.75 125.20 55028.70 88888.00 2011-07-14 22:53:10.000 195 12601.70 125.20 55028.72 88888.00 2011-07-14 22:53:10.125 195 12601.67 125.20 55028.75 88888.00 2011-07-14 22:53:10.250 195 12601.67 125.22 55028.78 88888.00 2011-07-14 22:53:10.375 195 12601.73 125.20 55028.72 88888.00 2011-07-14 22:53:10.500 195 12601.70 125.15 55028.72 88888.00 2011-07-14 22:53:10.625 195 12601.75 125.17 55028.72 88888.00 2011-07-14 22:53:10.750 195 12601.77 125.17 55028.72 88888.00 2011-07-14 22:53:10.875 195 12601.77 125.12 55028.72 88888.00 2011-07-14 22:53:11.000 195 12601.80 125.17 55028.72 88888.00 2011-07-14 22:53:11.125 195 12601.83 125.20 55028.75 88888.00 2011-07-14 22:53:11.250 195 12601.83 125.17 55028.75 88888.00 2011-07-14 22:53:11.375 195 12601.77 125.17 55028.75 88888.00 2011-07-14 22:53:11.500 195 12601.75 125.15 55028.78 88888.00 2011-07-14 22:53:11.625 195 12601.67 125.10 55028.72 88888.00 2011-07-14 22:53:11.750 195 12601.73 125.12 55028.75 88888.00 2011-07-14 22:53:11.875 195 12601.77 125.15 55028.75 88888.00 2011-07-14 22:53:12.000 195 12601.80 125.17 55028.75 88888.00 2011-07-14 22:53:12.125 195 12601.77 125.17 55028.78 88888.00 2011-07-14 22:53:12.250 195 12601.70 125.15 55028.78 88888.00 2011-07-14 22:53:12.375 195 12601.65 125.12 55028.75 88888.00 2011-07-14 22:53:12.500 195 12601.70 125.12 55028.75 88888.00 2011-07-14 22:53:12.625 195 12601.75 125.15 55028.78 88888.00 2011-07-14 22:53:12.750 195 12601.70 125.12 55028.75 88888.00 2011-07-14 22:53:12.875 195 12601.70 125.12 55028.75 88888.00 2011-07-14 22:53:13.000 195 12601.75 125.12 55028.72 88888.00 2011-07-14 22:53:13.125 195 12601.73 125.10 55028.75 88888.00 2011-07-14 22:53:13.250 195 12601.67 125.10 55028.72 88888.00 2011-07-14 22:53:13.375 195 12601.65 125.10 55028.70 88888.00 2011-07-14 22:53:13.500 195 12601.62 125.05 55028.70 88888.00 2011-07-14 22:53:13.625 195 12601.67 125.05 55028.75 88888.00 2011-07-14 22:53:13.750 195 12601.67 125.08 55028.78 88888.00 2011-07-14 22:53:13.875 195 12601.70 125.08 55028.80 88888.00 2011-07-14 22:53:14.000 195 12601.73 125.10 55028.78 88888.00 2011-07-14 22:53:14.125 195 12601.73 125.08 55028.78 88888.00 2011-07-14 22:53:14.250 195 12601.62 125.08 55028.78 88888.00 2011-07-14 22:53:14.375 195 12601.65 125.10 55028.80 88888.00 2011-07-14 22:53:14.500 195 12601.70 125.10 55028.78 88888.00 2011-07-14 22:53:14.625 195 12601.73 125.08 55028.75 88888.00 2011-07-14 22:53:14.750 195 12601.70 125.08 55028.75 88888.00 2011-07-14 22:53:14.875 195 12601.70 125.08 55028.78 88888.00 2011-07-14 22:53:15.000 195 12601.67 125.05 55028.75 88888.00 2011-07-14 22:53:15.125 195 12601.65 125.03 55028.75 88888.00 2011-07-14 22:53:15.250 195 12601.62 125.03 55028.78 88888.00 2011-07-14 22:53:15.375 195 12601.67 125.05 55028.78 88888.00 2011-07-14 22:53:15.500 195 12601.67 125.00 55028.75 88888.00 2011-07-14 22:53:15.625 195 12601.67 124.95 55028.75 88888.00 2011-07-14 22:53:15.750 195 12601.73 124.97 55028.78 88888.00 2011-07-14 22:53:15.875 195 12601.70 124.97 55028.80 88888.00 2011-07-14 22:53:16.000 195 12601.65 124.97 55028.80 88888.00 2011-07-14 22:53:16.125 195 12601.62 124.97 55028.80 88888.00 2011-07-14 22:53:16.250 195 12601.58 124.92 55028.78 88888.00 2011-07-14 22:53:16.375 195 12601.55 124.90 55028.78 88888.00 2011-07-14 22:53:16.500 195 12601.58 124.92 55028.78 88888.00 2011-07-14 22:53:16.625 195 12601.55 124.97 55028.80 88888.00 2011-07-14 22:53:16.750 195 12601.55 124.95 55028.80 88888.00 2011-07-14 22:53:16.875 195 12601.58 124.97 55028.78 88888.00 2011-07-14 22:53:17.000 195 12601.65 124.95 55028.75 88888.00 2011-07-14 22:53:17.125 195 12601.65 124.92 55028.78 88888.00 2011-07-14 22:53:17.250 195 12601.67 124.92 55028.80 88888.00 2011-07-14 22:53:17.375 195 12601.70 124.95 55028.80 88888.00 2011-07-14 22:53:17.500 195 12601.70 124.95 55028.78 88888.00 2011-07-14 22:53:17.625 195 12601.70 124.90 55028.75 88888.00 2011-07-14 22:53:17.750 195 12601.67 124.90 55028.80 88888.00 2011-07-14 22:53:17.875 195 12601.62 124.95 55028.78 88888.00 2011-07-14 22:53:18.000 195 12601.60 124.90 55028.72 88888.00 2011-07-14 22:53:18.125 195 12601.60 124.88 55028.72 88888.00 2011-07-14 22:53:18.250 195 12601.60 124.88 55028.78 88888.00 2011-07-14 22:53:18.375 195 12601.62 124.88 55028.80 88888.00 2011-07-14 22:53:18.500 195 12601.62 124.90 55028.78 88888.00 2011-07-14 22:53:18.625 195 12601.65 124.95 55028.80 88888.00 2011-07-14 22:53:18.750 195 12601.60 124.92 55028.78 88888.00 2011-07-14 22:53:18.875 195 12601.58 124.90 55028.75 88888.00 2011-07-14 22:53:19.000 195 12601.55 124.90 55028.75 88888.00 2011-07-14 22:53:19.125 195 12601.62 124.92 55028.75 88888.00 2011-07-14 22:53:19.250 195 12601.62 124.92 55028.75 88888.00 2011-07-14 22:53:19.375 195 12601.60 124.90 55028.75 88888.00 2011-07-14 22:53:19.500 195 12601.60 124.90 55028.75 88888.00 2011-07-14 22:53:19.625 195 12601.60 124.88 55028.75 88888.00 2011-07-14 22:53:19.750 195 12601.58 124.85 55028.75 88888.00 2011-07-14 22:53:19.875 195 12601.58 124.88 55028.75 88888.00 2011-07-14 22:53:20.000 195 12601.55 124.88 55028.78 88888.00 2011-07-14 22:53:20.125 195 12601.65 124.95 55028.82 88888.00 2011-07-14 22:53:20.250 195 12601.65 124.92 55028.80 88888.00 2011-07-14 22:53:20.375 195 12601.62 124.85 55028.75 88888.00 2011-07-14 22:53:20.500 195 12601.55 124.83 55028.78 88888.00 2011-07-14 22:53:20.625 195 12601.55 124.83 55028.78 88888.00 2011-07-14 22:53:20.750 195 12601.60 124.80 55028.78 88888.00 2011-07-14 22:53:20.875 195 12601.65 124.80 55028.78 88888.00 2011-07-14 22:53:21.000 195 12601.60 124.80 55028.75 88888.00 2011-07-14 22:53:21.125 195 12601.60 124.78 55028.78 88888.00 2011-07-14 22:53:21.250 195 12601.60 124.80 55028.78 88888.00 2011-07-14 22:53:21.375 195 12601.60 124.83 55028.78 88888.00 2011-07-14 22:53:21.500 195 12601.60 124.80 55028.78 88888.00 2011-07-14 22:53:21.625 195 12601.60 124.83 55028.78 88888.00 2011-07-14 22:53:21.750 195 12601.60 124.83 55028.78 88888.00 2011-07-14 22:53:21.875 195 12601.62 124.80 55028.78 88888.00 2011-07-14 22:53:22.000 195 12601.65 124.85 55028.78 88888.00 2011-07-14 22:53:22.125 195 12601.65 124.83 55028.80 88888.00 2011-07-14 22:53:22.250 195 12601.60 124.78 55028.75 88888.00 2011-07-14 22:53:22.375 195 12601.62 124.78 55028.75 88888.00 2011-07-14 22:53:22.500 195 12601.60 124.72 55028.75 88888.00 2011-07-14 22:53:22.625 195 12601.67 124.75 55028.75 88888.00 2011-07-14 22:53:22.750 195 12601.73 124.75 55028.72 88888.00 2011-07-14 22:53:22.875 195 12601.73 124.78 55028.75 88888.00 2011-07-14 22:53:23.000 195 12601.70 124.75 55028.72 88888.00 2011-07-14 22:53:23.125 195 12601.62 124.78 55028.72 88888.00 2011-07-14 22:53:23.250 195 12601.60 124.78 55028.75 88888.00 2011-07-14 22:53:23.375 195 12601.60 124.78 55028.78 88888.00 2011-07-14 22:53:23.500 195 12601.60 124.78 55028.75 88888.00 2011-07-14 22:53:23.625 195 12601.55 124.72 55028.75 88888.00 2011-07-14 22:53:23.750 195 12601.58 124.72 55028.75 88888.00 2011-07-14 22:53:23.875 195 12601.62 124.72 55028.75 88888.00 2011-07-14 22:53:24.000 195 12601.67 124.80 55028.78 88888.00 2011-07-14 22:53:24.125 195 12601.62 124.80 55028.75 88888.00 2011-07-14 22:53:24.250 195 12601.58 124.75 55028.78 88888.00 2011-07-14 22:53:24.375 195 12601.62 124.75 55028.80 88888.00 2011-07-14 22:53:24.500 195 12601.60 124.80 55028.82 88888.00 2011-07-14 22:53:24.625 195 12601.65 124.83 55028.82 88888.00 2011-07-14 22:53:24.750 195 12601.62 124.78 55028.82 88888.00 2011-07-14 22:53:24.875 195 12601.60 124.75 55028.80 88888.00 2011-07-14 22:53:25.000 195 12601.58 124.75 55028.80 88888.00 2011-07-14 22:53:25.125 195 12601.62 124.75 55028.78 88888.00 2011-07-14 22:53:25.250 195 12601.58 124.75 55028.75 88888.00 2011-07-14 22:53:25.375 195 12601.58 124.78 55028.75 88888.00 2011-07-14 22:53:25.500 195 12601.60 124.78 55028.75 88888.00 2011-07-14 22:53:25.625 195 12601.65 124.80 55028.80 88888.00 2011-07-14 22:53:25.750 195 12601.65 124.78 55028.80 88888.00 2011-07-14 22:53:25.875 195 12601.70 124.75 55028.80 88888.00 2011-07-14 22:53:26.000 195 12601.67 124.75 55028.78 88888.00 2011-07-14 22:53:26.125 195 12601.65 124.75 55028.80 88888.00 2011-07-14 22:53:26.250 195 12601.65 124.78 55028.78 88888.00 2011-07-14 22:53:26.375 195 12601.67 124.78 55028.75 88888.00 2011-07-14 22:53:26.500 195 12601.67 124.78 55028.75 88888.00 2011-07-14 22:53:26.625 195 12601.67 124.78 55028.75 88888.00 2011-07-14 22:53:26.750 195 12601.70 124.75 55028.75 88888.00 2011-07-14 22:53:26.875 195 12601.70 124.75 55028.75 88888.00 2011-07-14 22:53:27.000 195 12601.65 124.75 55028.78 88888.00 2011-07-14 22:53:27.125 195 12601.65 124.75 55028.78 88888.00 2011-07-14 22:53:27.250 195 12601.62 124.75 55028.75 88888.00 2011-07-14 22:53:27.375 195 12601.67 124.80 55028.75 88888.00 2011-07-14 22:53:27.500 195 12601.73 124.78 55028.75 88888.00 2011-07-14 22:53:27.625 195 12601.75 124.75 55028.75 88888.00 2011-07-14 22:53:27.750 195 12601.73 124.78 55028.78 88888.00 2011-07-14 22:53:27.875 195 12601.73 124.78 55028.78 88888.00 2011-07-14 22:53:28.000 195 12601.67 124.72 55028.72 88888.00 2011-07-14 22:53:28.125 195 12601.65 124.75 55028.75 88888.00 2011-07-14 22:53:28.250 195 12601.60 124.75 55028.78 88888.00 2011-07-14 22:53:28.375 195 12601.62 124.78 55028.78 88888.00 2011-07-14 22:53:28.500 195 12601.65 124.78 55028.75 88888.00 2011-07-14 22:53:28.625 195 12601.67 124.80 55028.78 88888.00 2011-07-14 22:53:28.750 195 12601.70 124.80 55028.78 88888.00 2011-07-14 22:53:28.875 195 12601.67 124.83 55028.78 88888.00 2011-07-14 22:53:29.000 195 12601.67 124.80 55028.75 88888.00 2011-07-14 22:53:29.125 195 12601.65 124.80 55028.78 88888.00 2011-07-14 22:53:29.250 195 12601.62 124.78 55028.75 88888.00 2011-07-14 22:53:29.375 195 12601.62 124.80 55028.75 88888.00 2011-07-14 22:53:29.500 195 12601.60 124.80 55028.72 88888.00 2011-07-14 22:53:29.625 195 12601.65 124.78 55028.75 88888.00 2011-07-14 22:53:29.750 195 12601.67 124.83 55028.78 88888.00 2011-07-14 22:53:29.875 195 12601.67 124.88 55028.78 88888.00 2011-07-14 22:53:30.000 195 12601.62 124.80 55028.75 88888.00 2011-07-14 22:53:30.125 195 12601.65 124.80 55028.78 88888.00 2011-07-14 22:53:30.250 195 12601.73 124.83 55028.80 88888.00 2011-07-14 22:53:30.375 195 12601.73 124.88 55028.82 88888.00 2011-07-14 22:53:30.500 195 12601.67 124.85 55028.80 88888.00 2011-07-14 22:53:30.625 195 12601.67 124.85 55028.78 88888.00 2011-07-14 22:53:30.750 195 12601.73 124.85 55028.75 88888.00 2011-07-14 22:53:30.875 195 12601.67 124.83 55028.72 88888.00 2011-07-14 22:53:31.000 195 12601.70 124.83 55028.70 88888.00 2011-07-14 22:53:31.125 195 12601.65 124.83 55028.70 88888.00 2011-07-14 22:53:31.250 195 12601.67 124.80 55028.72 88888.00 2011-07-14 22:53:31.375 195 12601.80 124.83 55028.75 88888.00 2011-07-14 22:53:31.500 195 12601.80 124.85 55028.78 88888.00 2011-07-14 22:53:31.625 195 12601.75 124.83 55028.75 88888.00 2011-07-14 22:53:31.750 195 12601.73 124.83 55028.75 88888.00 2011-07-14 22:53:31.875 195 12601.67 124.83 55028.72 88888.00 2011-07-14 22:53:32.000 195 12601.70 124.80 55028.72 88888.00 2011-07-14 22:53:32.125 195 12601.70 124.83 55028.72 88888.00 2011-07-14 22:53:32.250 195 12601.70 124.83 55028.75 88888.00 2011-07-14 22:53:32.375 195 12601.77 124.85 55028.75 88888.00 2011-07-14 22:53:32.500 195 12601.77 124.88 55028.72 88888.00 2011-07-14 22:53:32.625 195 12601.75 124.90 55028.70 88888.00 2011-07-14 22:53:32.750 195 12601.75 124.88 55028.72 88888.00 2011-07-14 22:53:32.875 195 12601.77 124.88 55028.70 88888.00 2011-07-14 22:53:33.000 195 12601.73 124.88 55028.70 88888.00 2011-07-14 22:53:33.125 195 12601.73 124.85 55028.72 88888.00 2011-07-14 22:53:33.250 195 12601.80 124.88 55028.72 88888.00 2011-07-14 22:53:33.375 195 12601.80 124.90 55028.72 88888.00 2011-07-14 22:53:33.500 195 12601.77 124.90 55028.72 88888.00 2011-07-14 22:53:33.625 195 12601.75 124.88 55028.75 88888.00 2011-07-14 22:53:33.750 195 12601.73 124.88 55028.75 88888.00 2011-07-14 22:53:33.875 195 12601.70 124.88 55028.75 88888.00 2011-07-14 22:53:34.000 195 12601.70 124.88 55028.70 88888.00 2011-07-14 22:53:34.125 195 12601.73 124.90 55028.75 88888.00 2011-07-14 22:53:34.250 195 12601.70 124.90 55028.78 88888.00 2011-07-14 22:53:34.375 195 12601.80 124.90 55028.75 88888.00 2011-07-14 22:53:34.500 195 12601.77 124.90 55028.72 88888.00 2011-07-14 22:53:34.625 195 12601.73 124.92 55028.72 88888.00 2011-07-14 22:53:34.750 195 12601.73 124.88 55028.70 88888.00 2011-07-14 22:53:34.875 195 12601.73 124.85 55028.70 88888.00 2011-07-14 22:53:35.000 195 12601.75 124.85 55028.68 88888.00 2011-07-14 22:53:35.125 195 12601.80 124.88 55028.72 88888.00 2011-07-14 22:53:35.250 195 12601.80 124.90 55028.72 88888.00 2011-07-14 22:53:35.375 195 12601.80 124.90 55028.72 88888.00 2011-07-14 22:53:35.500 195 12601.77 124.90 55028.68 88888.00 2011-07-14 22:53:35.625 195 12601.77 124.88 55028.70 88888.00 2011-07-14 22:53:35.750 195 12601.75 124.85 55028.70 88888.00 2011-07-14 22:53:35.875 195 12601.75 124.90 55028.72 88888.00 2011-07-14 22:53:36.000 195 12601.83 124.95 55028.70 88888.00 2011-07-14 22:53:36.125 195 12601.88 124.97 55028.72 88888.00 2011-07-14 22:53:36.250 195 12601.85 124.92 55028.78 88888.00 2011-07-14 22:53:36.375 195 12601.75 124.92 55028.72 88888.00 2011-07-14 22:53:36.500 195 12601.75 124.90 55028.72 88888.00 2011-07-14 22:53:36.625 195 12601.77 124.95 55028.72 88888.00 2011-07-14 22:53:36.750 195 12601.75 124.95 55028.75 88888.00 2011-07-14 22:53:36.875 195 12601.75 124.90 55028.72 88888.00 2011-07-14 22:53:37.000 195 12601.77 124.88 55028.68 88888.00 2011-07-14 22:53:37.125 195 12601.80 124.90 55028.70 88888.00 2011-07-14 22:53:37.250 195 12601.80 124.92 55028.70 88888.00 2011-07-14 22:53:37.375 195 12601.75 124.92 55028.70 88888.00 2011-07-14 22:53:37.500 195 12601.67 124.92 55028.68 88888.00 2011-07-14 22:53:37.625 195 12601.70 124.90 55028.68 88888.00 2011-07-14 22:53:37.750 195 12601.67 124.95 55028.70 88888.00 2011-07-14 22:53:37.875 195 12601.62 124.95 55028.70 88888.00 2011-07-14 22:53:38.000 195 12601.67 124.95 55028.70 88888.00 2011-07-14 22:53:38.125 195 12601.73 124.92 55028.70 88888.00 2011-07-14 22:53:38.250 195 12601.77 124.95 55028.72 88888.00 2011-07-14 22:53:38.375 195 12601.80 124.95 55028.72 88888.00 2011-07-14 22:53:38.500 195 12601.80 124.95 55028.72 88888.00 2011-07-14 22:53:38.625 195 12601.73 124.95 55028.75 88888.00 2011-07-14 22:53:38.750 195 12601.73 124.95 55028.72 88888.00 2011-07-14 22:53:38.875 195 12601.80 124.95 55028.70 88888.00 2011-07-14 22:53:39.000 195 12601.83 125.00 55028.70 88888.00 2011-07-14 22:53:39.125 195 12601.83 125.00 55028.70 88888.00 2011-07-14 22:53:39.250 195 12601.80 124.95 55028.68 88888.00 2011-07-14 22:53:39.375 195 12601.83 124.92 55028.72 88888.00 2011-07-14 22:53:39.500 195 12601.80 124.95 55028.72 88888.00 2011-07-14 22:53:39.625 195 12601.83 124.97 55028.70 88888.00 2011-07-14 22:53:39.750 195 12601.77 124.97 55028.72 88888.00 2011-07-14 22:53:39.875 195 12601.85 125.00 55028.75 88888.00 2011-07-14 22:53:40.000 195 12601.90 124.97 55028.72 88888.00 2011-07-14 22:53:40.125 195 12601.88 124.97 55028.72 88888.00 2011-07-14 22:53:40.250 195 12601.80 124.95 55028.78 88888.00 2011-07-14 22:53:40.375 195 12601.83 124.97 55028.75 88888.00 2011-07-14 22:53:40.500 195 12601.75 124.95 55028.72 88888.00 2011-07-14 22:53:40.625 195 12601.70 124.92 55028.72 88888.00 2011-07-14 22:53:40.750 195 12601.70 124.92 55028.72 88888.00 2011-07-14 22:53:40.875 195 12601.67 124.95 55028.72 88888.00 2011-07-14 22:53:41.000 195 12601.70 124.95 55028.72 88888.00 2011-07-14 22:53:41.125 195 12601.67 124.95 55028.72 88888.00 2011-07-14 22:53:41.250 195 12601.65 124.90 55028.70 88888.00 2011-07-14 22:53:41.375 195 12601.67 124.92 55028.70 88888.00 2011-07-14 22:53:41.500 195 12601.70 124.95 55028.72 88888.00 2011-07-14 22:53:41.625 195 12601.73 124.97 55028.72 88888.00 2011-07-14 22:53:41.750 195 12601.73 124.97 55028.72 88888.00 2011-07-14 22:53:41.875 195 12601.73 124.97 55028.72 88888.00 2011-07-14 22:53:42.000 195 12601.77 124.95 55028.72 88888.00 2011-07-14 22:53:42.125 195 12601.75 124.90 55028.72 88888.00 2011-07-14 22:53:42.250 195 12601.75 124.92 55028.75 88888.00 2011-07-14 22:53:42.375 195 12601.75 124.95 55028.75 88888.00 2011-07-14 22:53:42.500 195 12601.75 124.95 55028.72 88888.00 2011-07-14 22:53:42.625 195 12601.73 124.92 55028.70 88888.00 2011-07-14 22:53:42.750 195 12601.67 124.92 55028.70 88888.00 2011-07-14 22:53:42.875 195 12601.62 124.90 55028.70 88888.00 2011-07-14 22:53:43.000 195 12601.58 124.88 55028.70 88888.00 2011-07-14 22:53:43.125 195 12601.62 124.90 55028.68 88888.00 2011-07-14 22:53:43.250 195 12601.65 124.95 55028.72 88888.00 2011-07-14 22:53:43.375 195 12601.67 124.92 55028.72 88888.00 2011-07-14 22:53:43.500 195 12601.67 124.88 55028.70 88888.00 2011-07-14 22:53:43.625 195 12601.65 124.92 55028.72 88888.00 2011-07-14 22:53:43.750 195 12601.60 124.90 55028.72 88888.00 2011-07-14 22:53:43.875 195 12601.60 124.90 55028.75 88888.00 2011-07-14 22:53:44.000 195 12601.58 124.88 55028.75 88888.00 2011-07-14 22:53:44.125 195 12601.65 124.92 55028.78 88888.00 2011-07-14 22:53:44.250 195 12601.65 124.92 55028.78 88888.00 2011-07-14 22:53:44.375 195 12601.60 124.90 55028.78 88888.00 2011-07-14 22:53:44.500 195 12601.55 124.92 55028.75 88888.00 2011-07-14 22:53:44.625 195 12601.58 124.95 55028.78 88888.00 2011-07-14 22:53:44.750 195 12601.58 124.95 55028.75 88888.00 2011-07-14 22:53:44.875 195 12601.58 124.92 55028.78 88888.00 2011-07-14 22:53:45.000 195 12601.58 124.95 55028.72 88888.00 2011-07-14 22:53:45.125 195 12601.55 124.95 55028.75 88888.00 2011-07-14 22:53:45.250 195 12601.58 124.95 55028.75 88888.00 2011-07-14 22:53:45.375 195 12601.60 124.92 55028.75 88888.00 2011-07-14 22:53:45.500 195 12601.60 124.95 55028.78 88888.00 2011-07-14 22:53:45.625 195 12601.55 124.95 55028.78 88888.00 2011-07-14 22:53:45.750 195 12601.50 124.95 55028.78 88888.00 2011-07-14 22:53:45.875 195 12601.40 124.90 55028.75 88888.00 2011-07-14 22:53:46.000 195 12601.45 124.95 55028.78 88888.00 2011-07-14 22:53:46.125 195 12601.42 124.92 55028.80 88888.00 2011-07-14 22:53:46.250 195 12601.40 124.92 55028.75 88888.00 2011-07-14 22:53:46.375 195 12601.45 124.95 55028.75 88888.00 2011-07-14 22:53:46.500 195 12601.52 125.00 55028.78 88888.00 2011-07-14 22:53:46.625 195 12601.50 125.00 55028.75 88888.00 2011-07-14 22:53:46.750 195 12601.48 125.03 55028.72 88888.00 2011-07-14 22:53:46.875 195 12601.55 125.05 55028.75 88888.00 2011-07-14 22:53:47.000 195 12601.58 125.00 55028.75 88888.00 2011-07-14 22:53:47.125 195 12601.60 125.00 55028.78 88888.00 2011-07-14 22:53:47.250 195 12601.55 124.97 55028.72 88888.00 2011-07-14 22:53:47.375 195 12601.50 124.92 55028.68 88888.00 2011-07-14 22:53:47.500 195 12601.45 124.92 55028.70 88888.00 2011-07-14 22:53:47.625 195 12601.50 125.00 55028.75 88888.00 2011-07-14 22:53:47.750 195 12601.55 125.03 55028.75 88888.00 2011-07-14 22:53:47.875 195 12601.58 125.03 55028.75 88888.00 2011-07-14 22:53:48.000 195 12601.52 125.03 55028.75 88888.00 2011-07-14 22:53:48.125 195 12601.45 125.00 55028.75 88888.00 2011-07-14 22:53:48.250 195 12601.45 125.00 55028.75 88888.00 2011-07-14 22:53:48.375 195 12601.52 125.03 55028.78 88888.00 2011-07-14 22:53:48.500 195 12601.55 125.03 55028.80 88888.00 2011-07-14 22:53:48.625 195 12601.52 125.05 55028.78 88888.00 2011-07-14 22:53:48.750 195 12601.50 125.05 55028.78 88888.00 2011-07-14 22:53:48.875 195 12601.58 125.05 55028.78 88888.00 2011-07-14 22:53:49.000 195 12601.60 125.08 55028.75 88888.00 2011-07-14 22:53:49.125 195 12601.48 125.00 55028.72 88888.00 2011-07-14 22:53:49.250 195 12601.42 125.00 55028.72 88888.00 2011-07-14 22:53:49.375 195 12601.48 125.03 55028.72 88888.00 2011-07-14 22:53:49.500 195 12601.52 125.03 55028.72 88888.00 2011-07-14 22:53:49.625 195 12601.52 125.03 55028.72 88888.00 2011-07-14 22:53:49.750 195 12601.45 125.05 55028.72 88888.00 2011-07-14 22:53:49.875 195 12601.48 125.08 55028.75 88888.00 2011-07-14 22:53:50.000 195 12601.48 125.05 55028.70 88888.00 2011-07-14 22:53:50.125 195 12601.48 125.03 55028.75 88888.00 2011-07-14 22:53:50.250 195 12601.50 125.08 55028.78 88888.00 2011-07-14 22:53:50.375 195 12601.55 125.08 55028.78 88888.00 2011-07-14 22:53:50.500 195 12601.52 125.08 55028.75 88888.00 2011-07-14 22:53:50.625 195 12601.52 125.10 55028.75 88888.00 2011-07-14 22:53:50.750 195 12601.55 125.10 55028.75 88888.00 2011-07-14 22:53:50.875 195 12601.55 125.08 55028.75 88888.00 2011-07-14 22:53:51.000 195 12601.50 125.10 55028.75 88888.00 2011-07-14 22:53:51.125 195 12601.50 125.12 55028.78 88888.00 2011-07-14 22:53:51.250 195 12601.45 125.08 55028.78 88888.00 2011-07-14 22:53:51.375 195 12601.48 125.08 55028.78 88888.00 2011-07-14 22:53:51.500 195 12601.42 125.08 55028.75 88888.00 2011-07-14 22:53:51.625 195 12601.42 125.10 55028.75 88888.00 2011-07-14 22:53:51.750 195 12601.48 125.10 55028.75 88888.00 2011-07-14 22:53:51.875 195 12601.48 125.10 55028.75 88888.00 2011-07-14 22:53:52.000 195 12601.50 125.10 55028.75 88888.00 2011-07-14 22:53:52.125 195 12601.55 125.15 55028.75 88888.00 2011-07-14 22:53:52.250 195 12601.52 125.15 55028.75 88888.00 2011-07-14 22:53:52.375 195 12601.55 125.17 55028.75 88888.00 2011-07-14 22:53:52.500 195 12601.58 125.17 55028.78 88888.00 2011-07-14 22:53:52.625 195 12601.58 125.17 55028.78 88888.00 2011-07-14 22:53:52.750 195 12601.60 125.15 55028.75 88888.00 2011-07-14 22:53:52.875 195 12601.62 125.17 55028.75 88888.00 2011-07-14 22:53:53.000 195 12601.65 125.17 55028.72 88888.00 2011-07-14 22:53:53.125 195 12601.62 125.20 55028.72 88888.00 2011-07-14 22:53:53.250 195 12601.62 125.17 55028.75 88888.00 2011-07-14 22:53:53.375 195 12601.60 125.15 55028.72 88888.00 2011-07-14 22:53:53.500 195 12601.62 125.15 55028.72 88888.00 2011-07-14 22:53:53.625 195 12601.60 125.15 55028.75 88888.00 2011-07-14 22:53:53.750 195 12601.55 125.17 55028.75 88888.00 2011-07-14 22:53:53.875 195 12601.58 125.15 55028.75 88888.00 2011-07-14 22:53:54.000 195 12601.55 125.15 55028.72 88888.00 2011-07-14 22:53:54.125 195 12601.52 125.17 55028.72 88888.00 2011-07-14 22:53:54.250 195 12601.52 125.22 55028.78 88888.00 2011-07-14 22:53:54.375 195 12601.58 125.25 55028.78 88888.00 2011-07-14 22:53:54.500 195 12601.52 125.25 55028.80 88888.00 2011-07-14 22:53:54.625 195 12601.48 125.22 55028.80 88888.00 2011-07-14 22:53:54.750 195 12601.42 125.22 55028.78 88888.00 2011-07-14 22:53:54.875 195 12601.42 125.17 55028.78 88888.00 2011-07-14 22:53:55.000 195 12601.42 125.15 55028.75 88888.00 2011-07-14 22:53:55.125 195 12601.38 125.15 55028.72 88888.00 2011-07-14 22:53:55.250 195 12601.38 125.15 55028.78 88888.00 2011-07-14 22:53:55.375 195 12601.45 125.20 55028.78 88888.00 2011-07-14 22:53:55.500 195 12601.45 125.20 55028.78 88888.00 2011-07-14 22:53:55.625 195 12601.48 125.20 55028.78 88888.00 2011-07-14 22:53:55.750 195 12601.50 125.17 55028.75 88888.00 2011-07-14 22:53:55.875 195 12601.48 125.17 55028.75 88888.00 2011-07-14 22:53:56.000 195 12601.50 125.22 55028.78 88888.00 2011-07-14 22:53:56.125 195 12601.50 125.25 55028.80 88888.00 2011-07-14 22:53:56.250 195 12601.48 125.20 55028.78 88888.00 2011-07-14 22:53:56.375 195 12601.50 125.17 55028.78 88888.00 2011-07-14 22:53:56.500 195 12601.50 125.15 55028.75 88888.00 2011-07-14 22:53:56.625 195 12601.50 125.17 55028.78 88888.00 2011-07-14 22:53:56.750 195 12601.52 125.22 55028.78 88888.00 2011-07-14 22:53:56.875 195 12601.55 125.25 55028.78 88888.00 2011-07-14 22:53:57.000 195 12601.50 125.25 55028.75 88888.00 2011-07-14 22:53:57.125 195 12601.45 125.22 55028.75 88888.00 2011-07-14 22:53:57.250 195 12601.42 125.20 55028.75 88888.00 2011-07-14 22:53:57.375 195 12601.50 125.22 55028.78 88888.00 2011-07-14 22:53:57.500 195 12601.48 125.20 55028.78 88888.00 2011-07-14 22:53:57.625 195 12601.48 125.22 55028.78 88888.00 2011-07-14 22:53:57.750 195 12601.42 125.25 55028.78 88888.00 2011-07-14 22:53:57.875 195 12601.40 125.25 55028.78 88888.00 2011-07-14 22:53:58.000 195 12601.45 125.22 55028.78 88888.00 2011-07-14 22:53:58.125 195 12601.45 125.25 55028.80 88888.00 2011-07-14 22:53:58.250 195 12601.38 125.28 55028.80 88888.00 2011-07-14 22:53:58.375 195 12601.38 125.25 55028.78 88888.00 2011-07-14 22:53:58.500 195 12601.40 125.22 55028.72 88888.00 2011-07-14 22:53:58.625 195 12601.42 125.17 55028.72 88888.00 2011-07-14 22:53:58.750 195 12601.40 125.20 55028.75 88888.00 2011-07-14 22:53:58.875 195 12601.40 125.22 55028.80 88888.00 2011-07-14 22:53:59.000 195 12601.40 125.28 55028.78 88888.00 2011-07-14 22:53:59.125 195 12601.38 125.25 55028.78 88888.00 2011-07-14 22:53:59.250 195 12601.30 125.20 55028.78 88888.00 2011-07-14 22:53:59.375 195 12601.35 125.22 55028.80 88888.00 2011-07-14 22:53:59.500 195 12601.45 125.22 55028.80 88888.00 2011-07-14 22:53:59.625 195 12601.42 125.20 55028.78 88888.00 2011-07-14 22:53:59.750 195 12601.40 125.17 55028.75 88888.00 2011-07-14 22:53:59.875 195 12601.38 125.25 55028.78 88888.00 2011-07-14 22:54:00.000 195 12601.38 125.25 55028.78 88888.00 2011-07-14 22:54:00.125 195 12601.42 125.25 55028.80 88888.00 2011-07-14 22:54:00.250 195 12601.42 125.25 55028.78 88888.00 2011-07-14 22:54:00.375 195 12601.40 125.25 55028.78 88888.00 2011-07-14 22:54:00.500 195 12601.40 125.22 55028.78 88888.00 2011-07-14 22:54:00.625 195 12601.33 125.22 55028.75 88888.00 2011-07-14 22:54:00.750 195 12601.30 125.20 55028.75 88888.00 2011-07-14 22:54:00.875 195 12601.30 125.20 55028.80 88888.00 2011-07-14 22:54:01.000 195 12601.30 125.22 55028.80 88888.00 2011-07-14 22:54:01.125 195 12601.30 125.25 55028.82 88888.00 2011-07-14 22:54:01.250 195 12601.38 125.22 55028.80 88888.00 2011-07-14 22:54:01.375 195 12601.45 125.22 55028.78 88888.00 2011-07-14 22:54:01.500 195 12601.45 125.22 55028.75 88888.00 2011-07-14 22:54:01.625 195 12601.40 125.22 55028.78 88888.00 2011-07-14 22:54:01.750 195 12601.38 125.22 55028.78 88888.00 2011-07-14 22:54:01.875 195 12601.35 125.25 55028.78 88888.00 2011-07-14 22:54:02.000 195 12601.38 125.25 55028.78 88888.00 2011-07-14 22:54:02.125 195 12601.35 125.17 55028.78 88888.00 2011-07-14 22:54:02.250 195 12601.38 125.15 55028.78 88888.00 2011-07-14 22:54:02.375 195 12601.42 125.17 55028.78 88888.00 2011-07-14 22:54:02.500 195 12601.42 125.17 55028.78 88888.00 2011-07-14 22:54:02.625 195 12601.38 125.17 55028.78 88888.00 2011-07-14 22:54:02.750 195 12601.40 125.22 55028.80 88888.00 2011-07-14 22:54:02.875 195 12601.38 125.22 55028.78 88888.00 2011-07-14 22:54:03.000 195 12601.38 125.20 55028.78 88888.00 2011-07-14 22:54:03.125 195 12601.38 125.20 55028.75 88888.00 2011-07-14 22:54:03.250 195 12601.33 125.20 55028.75 88888.00 2011-07-14 22:54:03.375 195 12601.38 125.20 55028.78 88888.00 2011-07-14 22:54:03.500 195 12601.38 125.22 55028.78 88888.00 2011-07-14 22:54:03.625 195 12601.40 125.22 55028.78 88888.00 2011-07-14 22:54:03.750 195 12601.35 125.20 55028.80 88888.00 2011-07-14 22:54:03.875 195 12601.35 125.20 55028.78 88888.00 2011-07-14 22:54:04.000 195 12601.45 125.22 55028.78 88888.00 2011-07-14 22:54:04.125 195 12601.48 125.22 55028.80 88888.00 2011-07-14 22:54:04.250 195 12601.35 125.22 55028.78 88888.00 2011-07-14 22:54:04.375 195 12601.30 125.20 55028.78 88888.00 2011-07-14 22:54:04.500 195 12601.33 125.22 55028.80 88888.00 2011-07-14 22:54:04.625 195 12601.38 125.22 55028.80 88888.00 2011-07-14 22:54:04.750 195 12601.35 125.22 55028.82 88888.00 2011-07-14 22:54:04.875 195 12601.40 125.25 55028.80 88888.00 2011-07-14 22:54:05.000 195 12601.35 125.20 55028.78 88888.00 2011-07-14 22:54:05.125 195 12601.30 125.17 55028.78 88888.00 2011-07-14 22:54:05.250 195 12601.27 125.15 55028.75 88888.00 2011-07-14 22:54:05.375 195 12601.30 125.17 55028.78 88888.00 2011-07-14 22:54:05.500 195 12601.35 125.20 55028.78 88888.00 2011-07-14 22:54:05.625 195 12601.27 125.17 55028.80 88888.00 2011-07-14 22:54:05.750 195 12601.25 125.17 55028.78 88888.00 2011-07-14 22:54:05.875 195 12601.23 125.17 55028.78 88888.00 2011-07-14 22:54:06.000 195 12601.23 125.17 55028.80 88888.00 2011-07-14 22:54:06.125 195 12601.23 125.20 55028.80 88888.00 2011-07-14 22:54:06.250 195 12601.20 125.17 55028.80 88888.00 2011-07-14 22:54:06.375 195 12601.30 125.15 55028.78 88888.00 2011-07-14 22:54:06.500 195 12601.33 125.15 55028.78 88888.00 2011-07-14 22:54:06.625 195 12601.33 125.15 55028.80 88888.00 2011-07-14 22:54:06.750 195 12601.30 125.17 55028.78 88888.00 2011-07-14 22:54:06.875 195 12601.27 125.17 55028.78 88888.00 2011-07-14 22:54:07.000 195 12601.27 125.17 55028.75 88888.00 2011-07-14 22:54:07.125 195 12601.30 125.15 55028.78 88888.00 2011-07-14 22:54:07.250 195 12601.33 125.15 55028.80 88888.00 2011-07-14 22:54:07.375 195 12601.33 125.15 55028.78 88888.00 2011-07-14 22:54:07.500 195 12601.27 125.17 55028.80 88888.00 2011-07-14 22:54:07.625 195 12601.30 125.17 55028.80 88888.00 2011-07-14 22:54:07.750 195 12601.33 125.17 55028.80 88888.00 2011-07-14 22:54:07.875 195 12601.35 125.15 55028.80 88888.00 2011-07-14 22:54:08.000 195 12601.33 125.12 55028.78 88888.00 2011-07-14 22:54:08.125 195 12601.35 125.15 55028.80 88888.00 2011-07-14 22:54:08.250 195 12601.33 125.15 55028.80 88888.00 2011-07-14 22:54:08.375 195 12601.33 125.17 55028.82 88888.00 2011-07-14 22:54:08.500 195 12601.27 125.17 55028.80 88888.00 2011-07-14 22:54:08.625 195 12601.23 125.15 55028.78 88888.00 2011-07-14 22:54:08.750 195 12601.35 125.17 55028.78 88888.00 2011-07-14 22:54:08.875 195 12601.38 125.17 55028.80 88888.00 2011-07-14 22:54:09.000 195 12601.27 125.15 55028.78 88888.00 2011-07-14 22:54:09.125 195 12601.17 125.12 55028.78 88888.00 2011-07-14 22:54:09.250 195 12601.20 125.10 55028.78 88888.00 2011-07-14 22:54:09.375 195 12601.33 125.15 55028.78 88888.00 2011-07-14 22:54:09.500 195 12601.33 125.17 55028.78 88888.00 2011-07-14 22:54:09.625 195 12601.20 125.17 55028.80 88888.00 2011-07-14 22:54:09.750 195 12601.17 125.17 55028.82 88888.00 2011-07-14 22:54:09.875 195 12601.20 125.15 55028.80 88888.00 2011-07-14 22:54:10.000 195 12601.20 125.12 55028.80 88888.00 2011-07-14 22:54:10.125 195 12601.17 125.12 55028.80 88888.00 2011-07-14 22:54:10.250 195 12601.12 125.10 55028.80 88888.00 2011-07-14 22:54:10.375 195 12601.15 125.12 55028.82 88888.00 2011-07-14 22:54:10.500 195 12601.20 125.15 55028.85 88888.00 2011-07-14 22:54:10.625 195 12601.15 125.12 55028.85 88888.00 2011-07-14 22:54:10.750 195 12601.10 125.12 55028.85 88888.00 2011-07-14 22:54:10.875 195 12601.15 125.12 55028.85 88888.00 2011-07-14 22:54:11.000 195 12601.20 125.15 55028.82 88888.00 2011-07-14 22:54:11.125 195 12601.20 125.15 55028.82 88888.00 2011-07-14 22:54:11.250 195 12601.15 125.12 55028.82 88888.00 2011-07-14 22:54:11.375 195 12601.15 125.10 55028.78 88888.00 2011-07-14 22:54:11.500 195 12601.20 125.12 55028.78 88888.00 2011-07-14 22:54:11.625 195 12601.20 125.12 55028.78 88888.00 2011-07-14 22:54:11.750 195 12601.17 125.05 55028.80 88888.00 2011-07-14 22:54:11.875 195 12601.17 125.12 55028.80 88888.00 2011-07-14 22:54:12.000 195 12601.12 125.15 55028.80 88888.00 2011-07-14 22:54:12.125 195 12601.08 125.10 55028.80 88888.00 2011-07-14 22:54:12.250 195 12601.05 125.12 55028.80 88888.00 2011-07-14 22:54:12.375 195 12601.12 125.12 55028.80 88888.00 2011-07-14 22:54:12.500 195 12601.12 125.08 55028.80 88888.00 2011-07-14 22:54:12.625 195 12601.10 125.10 55028.80 88888.00 2011-07-14 22:54:12.750 195 12601.15 125.12 55028.80 88888.00 2011-07-14 22:54:12.875 195 12601.12 125.10 55028.78 88888.00 2011-07-14 22:54:13.000 195 12601.17 125.10 55028.78 88888.00 2011-07-14 22:54:13.125 195 12601.17 125.10 55028.78 88888.00 2011-07-14 22:54:13.250 195 12601.08 125.10 55028.78 88888.00 2011-07-14 22:54:13.375 195 12601.12 125.10 55028.78 88888.00 2011-07-14 22:54:13.500 195 12601.10 125.12 55028.78 88888.00 2011-07-14 22:54:13.625 195 12601.02 125.12 55028.78 88888.00 2011-07-14 22:54:13.750 195 12601.05 125.10 55028.78 88888.00 2011-07-14 22:54:13.875 195 12601.10 125.12 55028.80 88888.00 2011-07-14 22:54:14.000 195 12601.10 125.10 55028.78 88888.00 2011-07-14 22:54:14.125 195 12601.08 125.10 55028.78 88888.00 2011-07-14 22:54:14.250 195 12601.05 125.12 55028.80 88888.00 2011-07-14 22:54:14.375 195 12601.15 125.15 55028.80 88888.00 2011-07-14 22:54:14.500 195 12601.17 125.10 55028.80 88888.00 2011-07-14 22:54:14.625 195 12601.12 125.10 55028.80 88888.00 2011-07-14 22:54:14.750 195 12601.12 125.08 55028.80 88888.00 2011-07-14 22:54:14.875 195 12601.12 125.05 55028.78 88888.00 2011-07-14 22:54:15.000 195 12601.08 125.05 55028.78 88888.00 2011-07-14 22:54:15.125 195 12601.05 125.08 55028.80 88888.00 2011-07-14 22:54:15.250 195 12601.08 125.05 55028.80 88888.00 2011-07-14 22:54:15.375 195 12601.10 125.05 55028.80 88888.00 2011-07-14 22:54:15.500 195 12601.10 125.05 55028.78 88888.00 2011-07-14 22:54:15.625 195 12601.08 125.03 55028.80 88888.00 2011-07-14 22:54:15.750 195 12601.10 125.03 55028.80 88888.00 2011-07-14 22:54:15.875 195 12601.12 125.05 55028.78 88888.00 2011-07-14 22:54:16.000 195 12601.08 125.05 55028.78 88888.00 2011-07-14 22:54:16.125 195 12601.08 125.08 55028.82 88888.00 2011-07-14 22:54:16.250 195 12601.05 125.05 55028.80 88888.00 2011-07-14 22:54:16.375 195 12601.05 124.97 55028.75 88888.00 2011-07-14 22:54:16.500 195 12601.00 124.95 55028.75 88888.00 2011-07-14 22:54:16.625 195 12601.00 125.03 55028.78 88888.00 2011-07-14 22:54:16.750 195 12601.05 125.03 55028.80 88888.00 2011-07-14 22:54:16.875 195 12601.05 125.03 55028.82 88888.00 2011-07-14 22:54:17.000 195 12601.02 125.00 55028.80 88888.00 2011-07-14 22:54:17.125 195 12601.00 125.00 55028.82 88888.00 2011-07-14 22:54:17.250 195 12601.00 125.00 55028.82 88888.00 2011-07-14 22:54:17.375 195 12601.02 125.03 55028.82 88888.00 2011-07-14 22:54:17.500 195 12601.02 125.03 55028.80 88888.00 2011-07-14 22:54:17.625 195 12601.08 124.97 55028.80 88888.00 2011-07-14 22:54:17.750 195 12601.00 124.97 55028.78 88888.00 2011-07-14 22:54:17.875 195 12600.98 124.97 55028.80 88888.00 2011-07-14 22:54:18.000 195 12600.98 124.97 55028.80 88888.00 2011-07-14 22:54:18.125 195 12600.92 124.88 55028.78 88888.00 2011-07-14 22:54:18.250 195 12600.88 124.88 55028.78 88888.00 2011-07-14 22:54:18.375 195 12600.95 124.95 55028.78 88888.00 2011-07-14 22:54:18.500 195 12600.95 124.97 55028.80 88888.00 2011-07-14 22:54:18.625 195 12600.92 124.92 55028.80 88888.00 2011-07-14 22:54:18.750 195 12600.90 124.92 55028.82 88888.00 2011-07-14 22:54:18.875 195 12600.92 124.95 55028.85 88888.00 2011-07-14 22:54:19.000 195 12600.95 124.92 55028.82 88888.00 2011-07-14 22:54:19.125 195 12601.00 124.90 55028.80 88888.00 2011-07-14 22:54:19.250 195 12600.92 124.88 55028.80 88888.00 2011-07-14 22:54:19.375 195 12600.92 124.90 55028.78 88888.00 2011-07-14 22:54:19.500 195 12600.95 124.90 55028.80 88888.00 2011-07-14 22:54:19.625 195 12601.02 124.92 55028.80 88888.00 2011-07-14 22:54:19.750 195 12601.00 124.90 55028.78 88888.00 2011-07-14 22:54:19.875 195 12600.98 124.88 55028.78 88888.00 2011-07-14 22:54:20.000 195 12600.98 124.85 55028.78 88888.00 2011-07-14 22:54:20.125 195 12600.98 124.85 55028.78 88888.00 2011-07-14 22:54:20.250 195 12601.00 124.88 55028.80 88888.00 2011-07-14 22:54:20.375 195 12601.05 124.90 55028.80 88888.00 2011-07-14 22:54:20.500 195 12600.98 124.85 55028.80 88888.00 2011-07-14 22:54:20.625 195 12601.00 124.85 55028.82 88888.00 2011-07-14 22:54:20.750 195 12600.98 124.88 55028.80 88888.00 2011-07-14 22:54:20.875 195 12600.98 124.83 55028.78 88888.00 2011-07-14 22:54:21.000 195 12600.95 124.85 55028.75 88888.00 2011-07-14 22:54:21.125 195 12600.95 124.90 55028.80 88888.00 2011-07-14 22:54:21.250 195 12600.95 124.90 55028.85 88888.00 2011-07-14 22:54:21.375 195 12600.95 124.90 55028.82 88888.00 2011-07-14 22:54:21.500 195 12600.98 124.88 55028.82 88888.00 2011-07-14 22:54:21.625 195 12601.00 124.90 55028.82 88888.00 2011-07-14 22:54:21.750 195 12601.00 124.88 55028.82 88888.00 2011-07-14 22:54:21.875 195 12601.02 124.88 55028.82 88888.00 2011-07-14 22:54:22.000 195 12600.92 124.83 55028.80 88888.00 2011-07-14 22:54:22.125 195 12600.92 124.85 55028.80 88888.00 2011-07-14 22:54:22.250 195 12600.95 124.85 55028.82 88888.00 2011-07-14 22:54:22.375 195 12600.98 124.88 55028.82 88888.00 2011-07-14 22:54:22.500 195 12600.95 124.83 55028.80 88888.00 2011-07-14 22:54:22.625 195 12600.92 124.80 55028.78 88888.00 2011-07-14 22:54:22.750 195 12600.98 124.85 55028.82 88888.00 2011-07-14 22:54:22.875 195 12600.95 124.85 55028.82 88888.00 2011-07-14 22:54:23.000 195 12601.00 124.83 55028.80 88888.00 2011-07-14 22:54:23.125 195 12600.95 124.80 55028.80 88888.00 2011-07-14 22:54:23.250 195 12601.00 124.80 55028.80 88888.00 2011-07-14 22:54:23.375 195 12601.05 124.83 55028.80 88888.00 2011-07-14 22:54:23.500 195 12601.00 124.88 55028.82 88888.00 2011-07-14 22:54:23.625 195 12600.92 124.88 55028.82 88888.00 2011-07-14 22:54:23.750 195 12600.90 124.85 55028.80 88888.00 2011-07-14 22:54:23.875 195 12600.95 124.85 55028.80 88888.00 2011-07-14 22:54:24.000 195 12600.98 124.83 55028.78 88888.00 2011-07-14 22:54:24.125 195 12600.98 124.83 55028.78 88888.00 2011-07-14 22:54:24.250 195 12600.95 124.80 55028.78 88888.00 2011-07-14 22:54:24.375 195 12601.00 124.83 55028.78 88888.00 2011-07-14 22:54:24.500 195 12601.02 124.83 55028.78 88888.00 2011-07-14 22:54:24.625 195 12601.02 124.83 55028.80 88888.00 2011-07-14 22:54:24.750 195 12601.00 124.85 55028.82 88888.00 2011-07-14 22:54:24.875 195 12600.98 124.83 55028.80 88888.00 2011-07-14 22:54:25.000 195 12601.00 124.83 55028.78 88888.00 2011-07-14 22:54:25.125 195 12600.95 124.80 55028.78 88888.00 2011-07-14 22:54:25.250 195 12600.88 124.78 55028.80 88888.00 2011-07-14 22:54:25.375 195 12600.95 124.80 55028.82 88888.00 2011-07-14 22:54:25.500 195 12601.02 124.83 55028.80 88888.00 2011-07-14 22:54:25.625 195 12601.00 124.83 55028.78 88888.00 2011-07-14 22:54:25.750 195 12600.95 124.83 55028.80 88888.00 2011-07-14 22:54:25.875 195 12600.98 124.83 55028.78 88888.00 2011-07-14 22:54:26.000 195 12601.02 124.83 55028.75 88888.00 2011-07-14 22:54:26.125 195 12601.00 124.83 55028.75 88888.00 2011-07-14 22:54:26.250 195 12601.02 124.83 55028.78 88888.00 2011-07-14 22:54:26.375 195 12601.10 124.85 55028.80 88888.00 2011-07-14 22:54:26.500 195 12601.05 124.83 55028.78 88888.00 2011-07-14 22:54:26.625 195 12600.98 124.78 55028.75 88888.00 2011-07-14 22:54:26.750 195 12600.98 124.80 55028.78 88888.00 2011-07-14 22:54:26.875 195 12601.00 124.80 55028.78 88888.00 2011-07-14 22:54:27.000 195 12601.02 124.78 55028.75 88888.00 2011-07-14 22:54:27.125 195 12600.95 124.78 55028.75 88888.00 2011-07-14 22:54:27.250 195 12600.98 124.80 55028.78 88888.00 2011-07-14 22:54:27.375 195 12600.95 124.83 55028.78 88888.00 2011-07-14 22:54:27.500 195 12600.95 124.80 55028.78 88888.00 2011-07-14 22:54:27.625 195 12600.98 124.80 55028.78 88888.00 2011-07-14 22:54:27.750 195 12600.98 124.78 55028.75 88888.00 2011-07-14 22:54:27.875 195 12600.95 124.80 55028.75 88888.00 2011-07-14 22:54:28.000 195 12601.00 124.78 55028.72 88888.00 2011-07-14 22:54:28.125 195 12601.02 124.78 55028.72 88888.00 2011-07-14 22:54:28.250 195 12600.98 124.75 55028.72 88888.00 2011-07-14 22:54:28.375 195 12600.92 124.80 55028.72 88888.00 2011-07-14 22:54:28.500 195 12600.92 124.80 55028.75 88888.00 2011-07-14 22:54:28.625 195 12600.98 124.80 55028.75 88888.00 2011-07-14 22:54:28.750 195 12600.98 124.80 55028.78 88888.00 2011-07-14 22:54:28.875 195 12600.92 124.80 55028.78 88888.00 2011-07-14 22:54:29.000 195 12600.90 124.80 55028.72 88888.00 2011-07-14 22:54:29.125 195 12600.92 124.75 55028.75 88888.00 2011-07-14 22:54:29.250 195 12600.92 124.75 55028.72 88888.00 2011-07-14 22:54:29.375 195 12600.98 124.78 55028.75 88888.00 2011-07-14 22:54:29.500 195 12601.00 124.75 55028.75 88888.00 2011-07-14 22:54:29.625 195 12600.98 124.72 55028.75 88888.00 2011-07-14 22:54:29.750 195 12600.95 124.72 55028.72 88888.00 2011-07-14 22:54:29.875 195 12600.98 124.72 55028.72 88888.00 2011-07-14 22:54:30.000 195 12601.02 124.78 55028.75 88888.00 2011-07-14 22:54:30.125 195 12601.08 124.78 55028.78 88888.00 2011-07-14 22:54:30.250 195 12600.95 124.72 55028.78 88888.00 2011-07-14 22:54:30.375 195 12600.95 124.75 55028.75 88888.00 2011-07-14 22:54:30.500 195 12601.00 124.78 55028.75 88888.00 2011-07-14 22:54:30.625 195 12601.00 124.72 55028.75 88888.00 2011-07-14 22:54:30.750 195 12600.98 124.72 55028.78 88888.00 2011-07-14 22:54:30.875 195 12601.00 124.75 55028.75 88888.00 2011-07-14 22:54:31.000 195 12601.00 124.72 55028.72 88888.00 2011-07-14 22:54:31.125 195 12600.98 124.72 55028.75 88888.00 2011-07-14 22:54:31.250 195 12600.92 124.70 55028.75 88888.00 2011-07-14 22:54:31.375 195 12600.90 124.67 55028.75 88888.00 2011-07-14 22:54:31.500 195 12600.90 124.70 55028.78 88888.00 2011-07-14 22:54:31.625 195 12600.90 124.70 55028.75 88888.00 2011-07-14 22:54:31.750 195 12600.88 124.67 55028.72 88888.00 2011-07-14 22:54:31.875 195 12600.88 124.70 55028.75 88888.00 2011-07-14 22:54:32.000 195 12601.00 124.72 55028.75 88888.00 2011-07-14 22:54:32.125 195 12601.05 124.70 55028.75 88888.00 2011-07-14 22:54:32.250 195 12601.02 124.65 55028.75 88888.00 2011-07-14 22:54:32.375 195 12601.05 124.67 55028.75 88888.00 2011-07-14 22:54:32.500 195 12601.08 124.70 55028.75 88888.00 2011-07-14 22:54:32.625 195 12601.10 124.67 55028.75 88888.00 2011-07-14 22:54:32.750 195 12601.08 124.65 55028.72 88888.00 2011-07-14 22:54:32.875 195 12601.05 124.65 55028.72 88888.00 2011-07-14 22:54:33.000 195 12601.05 124.67 55028.72 88888.00 2011-07-14 22:54:33.125 195 12601.10 124.65 55028.72 88888.00 2011-07-14 22:54:33.250 195 12600.98 124.62 55028.78 88888.00 2011-07-14 22:54:33.375 195 12600.98 124.65 55028.78 88888.00 2011-07-14 22:54:33.500 195 12601.05 124.65 55028.78 88888.00 2011-07-14 22:54:33.625 195 12601.05 124.62 55028.78 88888.00 2011-07-14 22:54:33.750 195 12600.98 124.65 55028.75 88888.00 2011-07-14 22:54:33.875 195 12600.98 124.67 55028.75 88888.00 2011-07-14 22:54:34.000 195 12601.00 124.67 55028.72 88888.00 2011-07-14 22:54:34.125 195 12601.02 124.65 55028.75 88888.00 2011-07-14 22:54:34.250 195 12601.05 124.62 55028.72 88888.00 2011-07-14 22:54:34.375 195 12601.05 124.65 55028.72 88888.00 2011-07-14 22:54:34.500 195 12601.02 124.62 55028.75 88888.00 2011-07-14 22:54:34.625 195 12601.00 124.65 55028.78 88888.00 2011-07-14 22:54:34.750 195 12601.02 124.62 55028.78 88888.00 2011-07-14 22:54:34.875 195 12601.05 124.67 55028.80 88888.00 2011-07-14 22:54:35.000 195 12601.15 124.78 55028.82 88888.00 2011-07-14 22:54:35.125 195 12601.12 124.70 55028.78 88888.00 2011-07-14 22:54:35.250 195 12601.00 124.62 55028.70 88888.00 2011-07-14 22:54:35.375 195 12601.00 124.67 55028.70 88888.00 2011-07-14 22:54:35.500 195 12601.00 124.70 55028.72 88888.00 2011-07-14 22:54:35.625 195 12601.02 124.65 55028.72 88888.00 2011-07-14 22:54:35.750 195 12601.08 124.62 55028.72 88888.00 2011-07-14 22:54:35.875 195 12601.10 124.65 55028.72 88888.00 2011-07-14 22:54:36.000 195 12601.08 124.60 55028.70 88888.00 2011-07-14 22:54:36.125 195 12601.05 124.55 55028.72 88888.00 2011-07-14 22:54:36.250 195 12601.02 124.60 55028.75 88888.00 2011-07-14 22:54:36.375 195 12601.10 124.65 55028.78 88888.00 2011-07-14 22:54:36.500 195 12601.05 124.62 55028.75 88888.00 2011-07-14 22:54:36.625 195 12601.00 124.58 55028.72 88888.00 2011-07-14 22:54:36.750 195 12601.05 124.58 55028.72 88888.00 2011-07-14 22:54:36.875 195 12601.10 124.60 55028.75 88888.00 2011-07-14 22:54:37.000 195 12601.02 124.58 55028.75 88888.00 2011-07-14 22:54:37.125 195 12601.02 124.55 55028.72 88888.00 2011-07-14 22:54:37.250 195 12600.98 124.55 55028.72 88888.00 2011-07-14 22:54:37.375 195 12600.95 124.58 55028.72 88888.00 2011-07-14 22:54:37.500 195 12600.98 124.58 55028.72 88888.00 2011-07-14 22:54:37.625 195 12601.02 124.60 55028.72 88888.00 2011-07-14 22:54:37.750 195 12601.10 124.60 55028.75 88888.00 2011-07-14 22:54:37.875 195 12601.12 124.62 55028.75 88888.00 2011-07-14 22:54:38.000 195 12601.10 124.58 55028.72 88888.00 2011-07-14 22:54:38.125 195 12601.12 124.58 55028.72 88888.00 2011-07-14 22:54:38.250 195 12601.10 124.58 55028.72 88888.00 2011-07-14 22:54:38.375 195 12601.05 124.60 55028.72 88888.00 2011-07-14 22:54:38.500 195 12601.05 124.60 55028.72 88888.00 2011-07-14 22:54:38.625 195 12601.10 124.58 55028.72 88888.00 2011-07-14 22:54:38.750 195 12601.15 124.55 55028.70 88888.00 2011-07-14 22:54:38.875 195 12601.15 124.55 55028.70 88888.00 2011-07-14 22:54:39.000 195 12601.15 124.55 55028.72 88888.00 2011-07-14 22:54:39.125 195 12601.10 124.60 55028.72 88888.00 2011-07-14 22:54:39.250 195 12601.08 124.60 55028.70 88888.00 2011-07-14 22:54:39.375 195 12601.10 124.58 55028.70 88888.00 2011-07-14 22:54:39.500 195 12601.08 124.55 55028.72 88888.00 2011-07-14 22:54:39.625 195 12601.05 124.55 55028.70 88888.00 2011-07-14 22:54:39.750 195 12601.12 124.60 55028.72 88888.00 2011-07-14 22:54:39.875 195 12601.17 124.60 55028.75 88888.00 2011-07-14 22:54:40.000 195 12601.12 124.62 55028.75 88888.00 2011-07-14 22:54:40.125 195 12601.02 124.53 55028.70 88888.00 2011-07-14 22:54:40.250 195 12601.02 124.50 55028.70 88888.00 2011-07-14 22:54:40.375 195 12601.12 124.53 55028.70 88888.00 2011-07-14 22:54:40.500 195 12601.12 124.58 55028.72 88888.00 2011-07-14 22:54:40.625 195 12601.15 124.58 55028.72 88888.00 2011-07-14 22:54:40.750 195 12601.15 124.58 55028.68 88888.00 2011-07-14 22:54:40.875 195 12601.17 124.55 55028.68 88888.00 2011-07-14 22:54:41.000 195 12601.20 124.55 55028.68 88888.00 2011-07-14 22:54:41.125 195 12601.25 124.62 55028.70 88888.00 2011-07-14 22:54:41.250 195 12601.23 124.60 55028.68 88888.00 2011-07-14 22:54:41.375 195 12601.20 124.60 55028.70 88888.00 2011-07-14 22:54:41.500 195 12601.20 124.62 55028.70 88888.00 2011-07-14 22:54:41.625 195 12601.25 124.65 55028.72 88888.00 2011-07-14 22:54:41.750 195 12601.30 124.65 55028.68 88888.00 2011-07-14 22:54:41.875 195 12601.33 124.62 55028.68 88888.00 2011-07-14 22:54:42.000 195 12601.23 124.58 55028.68 88888.00 2011-07-14 22:54:42.125 195 12601.20 124.58 55028.68 88888.00 2011-07-14 22:54:42.250 195 12601.17 124.60 55028.70 88888.00 2011-07-14 22:54:42.375 195 12601.17 124.65 55028.70 88888.00 2011-07-14 22:54:42.500 195 12601.15 124.62 55028.70 88888.00 2011-07-14 22:54:42.625 195 12601.12 124.62 55028.72 88888.00 2011-07-14 22:54:42.750 195 12601.17 124.62 55028.72 88888.00 2011-07-14 22:54:42.875 195 12601.27 124.62 55028.70 88888.00 2011-07-14 22:54:43.000 195 12601.25 124.58 55028.68 88888.00 2011-07-14 22:54:43.125 195 12601.20 124.60 55028.68 88888.00 2011-07-14 22:54:43.250 195 12601.17 124.60 55028.70 88888.00 2011-07-14 22:54:43.375 195 12601.17 124.60 55028.70 88888.00 2011-07-14 22:54:43.500 195 12601.17 124.58 55028.68 88888.00 2011-07-14 22:54:43.625 195 12601.15 124.58 55028.70 88888.00 2011-07-14 22:54:43.750 195 12601.12 124.60 55028.68 88888.00 2011-07-14 22:54:43.875 195 12601.15 124.62 55028.65 88888.00 2011-07-14 22:54:44.000 195 12601.12 124.65 55028.65 88888.00 2011-07-14 22:54:44.125 195 12601.15 124.65 55028.70 88888.00 2011-07-14 22:54:44.250 195 12601.17 124.62 55028.70 88888.00 2011-07-14 22:54:44.375 195 12601.20 124.62 55028.70 88888.00 2011-07-14 22:54:44.500 195 12601.17 124.62 55028.68 88888.00 2011-07-14 22:54:44.625 195 12601.20 124.62 55028.68 88888.00 2011-07-14 22:54:44.750 195 12601.20 124.62 55028.68 88888.00 2011-07-14 22:54:44.875 195 12601.25 124.62 55028.70 88888.00 2011-07-14 22:54:45.000 195 12601.20 124.60 55028.68 88888.00 2011-07-14 22:54:45.125 195 12601.17 124.60 55028.65 88888.00 2011-07-14 22:54:45.250 195 12601.17 124.65 55028.70 88888.00 2011-07-14 22:54:45.375 195 12601.23 124.67 55028.72 88888.00 2011-07-14 22:54:45.500 195 12601.25 124.65 55028.72 88888.00 2011-07-14 22:54:45.625 195 12601.23 124.65 55028.70 88888.00 2011-07-14 22:54:45.750 195 12601.17 124.65 55028.68 88888.00 2011-07-14 22:54:45.875 195 12601.15 124.62 55028.70 88888.00 2011-07-14 22:54:46.000 195 12601.17 124.62 55028.70 88888.00 2011-07-14 22:54:46.125 195 12601.20 124.65 55028.70 88888.00 2011-07-14 22:54:46.250 195 12601.20 124.62 55028.68 88888.00 2011-07-14 22:54:46.375 195 12601.15 124.60 55028.62 88888.00 2011-07-14 22:54:46.500 195 12601.15 124.60 55028.65 88888.00 2011-07-14 22:54:46.625 195 12601.23 124.65 55028.68 88888.00 2011-07-14 22:54:46.750 195 12601.25 124.70 55028.68 88888.00 2011-07-14 22:54:46.875 195 12601.27 124.70 55028.65 88888.00 2011-07-14 22:54:47.000 195 12601.25 124.67 55028.68 88888.00 2011-07-14 22:54:47.125 195 12601.17 124.65 55028.68 88888.00 2011-07-14 22:54:47.250 195 12601.12 124.60 55028.68 88888.00 2011-07-14 22:54:47.375 195 12601.20 124.62 55028.68 88888.00 2011-07-14 22:54:47.500 195 12601.25 124.65 55028.68 88888.00 2011-07-14 22:54:47.625 195 12601.23 124.65 55028.65 88888.00 2011-07-14 22:54:47.750 195 12601.23 124.62 55028.62 88888.00 2011-07-14 22:54:47.875 195 12601.23 124.62 55028.65 88888.00 2011-07-14 22:54:48.000 195 12601.27 124.62 55028.65 88888.00 2011-07-14 22:54:48.125 195 12601.30 124.62 55028.65 88888.00 2011-07-14 22:54:48.250 195 12601.35 124.65 55028.70 88888.00 2011-07-14 22:54:48.375 195 12601.40 124.70 55028.70 88888.00 2011-07-14 22:54:48.500 195 12601.35 124.70 55028.72 88888.00 2011-07-14 22:54:48.625 195 12601.30 124.67 55028.68 88888.00 2011-07-14 22:54:48.750 195 12601.30 124.65 55028.65 88888.00 2011-07-14 22:54:48.875 195 12601.20 124.60 55028.65 88888.00 2011-07-14 22:54:49.000 195 12601.20 124.62 55028.70 88888.00 2011-07-14 22:54:49.125 195 12601.23 124.62 55028.70 88888.00 2011-07-14 22:54:49.250 195 12601.23 124.65 55028.68 88888.00 2011-07-14 22:54:49.375 195 12601.23 124.70 55028.70 88888.00 2011-07-14 22:54:49.500 195 12601.20 124.70 55028.70 88888.00 2011-07-14 22:54:49.625 195 12601.23 124.65 55028.68 88888.00 2011-07-14 22:54:49.750 195 12601.27 124.67 55028.68 88888.00 2011-07-14 22:54:49.875 195 12601.30 124.67 55028.65 88888.00 2011-07-14 22:54:50.000 195 12601.27 124.65 55028.65 88888.00 2011-07-14 22:54:50.125 195 12601.25 124.65 55028.65 88888.00 2011-07-14 22:54:50.250 195 12601.23 124.67 55028.65 88888.00 2011-07-14 22:54:50.375 195 12601.25 124.65 55028.65 88888.00 2011-07-14 22:54:50.500 195 12601.25 124.67 55028.68 88888.00 2011-07-14 22:54:50.625 195 12601.23 124.65 55028.65 88888.00 2011-07-14 22:54:50.750 195 12601.23 124.65 55028.65 88888.00 2011-07-14 22:54:50.875 195 12601.20 124.70 55028.65 88888.00 2011-07-14 22:54:51.000 195 12601.20 124.65 55028.62 88888.00 2011-07-14 22:54:51.125 195 12601.17 124.67 55028.62 88888.00 2011-07-14 22:54:51.250 195 12601.23 124.65 55028.65 88888.00 2011-07-14 22:54:51.375 195 12601.25 124.67 55028.65 88888.00 2011-07-14 22:54:51.500 195 12601.23 124.72 55028.62 88888.00 2011-07-14 22:54:51.625 195 12601.20 124.70 55028.60 88888.00 2011-07-14 22:54:51.750 195 12601.25 124.70 55028.62 88888.00 2011-07-14 22:54:51.875 195 12601.30 124.70 55028.65 88888.00 2011-07-14 22:54:52.000 195 12601.27 124.67 55028.62 88888.00 2011-07-14 22:54:52.125 195 12601.25 124.67 55028.65 88888.00 2011-07-14 22:54:52.250 195 12601.25 124.65 55028.68 88888.00 2011-07-14 22:54:52.375 195 12601.27 124.67 55028.68 88888.00 2011-07-14 22:54:52.500 195 12601.25 124.70 55028.68 88888.00 2011-07-14 22:54:52.625 195 12601.23 124.70 55028.65 88888.00 2011-07-14 22:54:52.750 195 12601.25 124.70 55028.68 88888.00 2011-07-14 22:54:52.875 195 12601.23 124.70 55028.68 88888.00 2011-07-14 22:54:53.000 195 12601.20 124.65 55028.65 88888.00 2011-07-14 22:54:53.125 195 12601.23 124.65 55028.65 88888.00 2011-07-14 22:54:53.250 195 12601.25 124.65 55028.65 88888.00 2011-07-14 22:54:53.375 195 12601.30 124.67 55028.65 88888.00 2011-07-14 22:54:53.500 195 12601.33 124.67 55028.65 88888.00 2011-07-14 22:54:53.625 195 12601.35 124.72 55028.68 88888.00 2011-07-14 22:54:53.750 195 12601.27 124.72 55028.65 88888.00 2011-07-14 22:54:53.875 195 12601.20 124.65 55028.62 88888.00 2011-07-14 22:54:54.000 195 12601.20 124.65 55028.62 88888.00 2011-07-14 22:54:54.125 195 12601.20 124.67 55028.65 88888.00 2011-07-14 22:54:54.250 195 12601.25 124.70 55028.65 88888.00 2011-07-14 22:54:54.375 195 12601.33 124.70 55028.68 88888.00 2011-07-14 22:54:54.500 195 12601.35 124.67 55028.65 88888.00 2011-07-14 22:54:54.625 195 12601.33 124.65 55028.62 88888.00 2011-07-14 22:54:54.750 195 12601.27 124.65 55028.62 88888.00 2011-07-14 22:54:54.875 195 12601.27 124.67 55028.60 88888.00 2011-07-14 22:54:55.000 195 12601.33 124.70 55028.65 88888.00 2011-07-14 22:54:55.125 195 12601.33 124.70 55028.65 88888.00 2011-07-14 22:54:55.250 195 12601.27 124.70 55028.65 88888.00 2011-07-14 22:54:55.375 195 12601.25 124.70 55028.65 88888.00 2011-07-14 22:54:55.500 195 12601.25 124.70 55028.68 88888.00 2011-07-14 22:54:55.625 195 12601.17 124.72 55028.65 88888.00 2011-07-14 22:54:55.750 195 12601.17 124.75 55028.65 88888.00 2011-07-14 22:54:55.875 195 12601.15 124.75 55028.68 88888.00 2011-07-14 22:54:56.000 195 12601.12 124.75 55028.68 88888.00 2011-07-14 22:54:56.125 195 12601.10 124.72 55028.68 88888.00 2011-07-14 22:54:56.250 195 12601.15 124.72 55028.68 88888.00 2011-07-14 22:54:56.375 195 12601.15 124.75 55028.70 88888.00 2011-07-14 22:54:56.500 195 12601.23 124.75 55028.68 88888.00 2011-07-14 22:54:56.625 195 12601.23 124.72 55028.68 88888.00 2011-07-14 22:54:56.750 195 12601.15 124.70 55028.68 88888.00 2011-07-14 22:54:56.875 195 12601.20 124.70 55028.62 88888.00 2011-07-14 22:54:57.000 195 12601.20 124.67 55028.60 88888.00 2011-07-14 22:54:57.125 195 12601.23 124.67 55028.62 88888.00 2011-07-14 22:54:57.250 195 12601.20 124.70 55028.68 88888.00 2011-07-14 22:54:57.375 195 12601.17 124.72 55028.68 88888.00 2011-07-14 22:54:57.500 195 12601.17 124.75 55028.68 88888.00 2011-07-14 22:54:57.625 195 12601.15 124.75 55028.65 88888.00 2011-07-14 22:54:57.750 195 12601.15 124.72 55028.65 88888.00 2011-07-14 22:54:57.875 195 12601.15 124.72 55028.62 88888.00 2011-07-14 22:54:58.000 195 12601.15 124.70 55028.57 88888.00 2011-07-14 22:54:58.125 195 12601.12 124.70 55028.60 88888.00 2011-07-14 22:54:58.250 195 12601.10 124.70 55028.62 88888.00 2011-07-14 22:54:58.375 195 12601.17 124.70 55028.60 88888.00 2011-07-14 22:54:58.500 195 12601.17 124.70 55028.60 88888.00 2011-07-14 22:54:58.625 195 12601.20 124.70 55028.62 88888.00 2011-07-14 22:54:58.750 195 12601.23 124.70 55028.62 88888.00 2011-07-14 22:54:58.875 195 12601.15 124.70 55028.62 88888.00 2011-07-14 22:54:59.000 195 12601.15 124.72 55028.65 88888.00 2011-07-14 22:54:59.125 195 12601.12 124.72 55028.65 88888.00 2011-07-14 22:54:59.250 195 12601.08 124.67 55028.65 88888.00 2011-07-14 22:54:59.375 195 12601.12 124.75 55028.68 88888.00 2011-07-14 22:54:59.500 195 12601.15 124.78 55028.65 88888.00 2011-07-14 22:54:59.625 195 12601.17 124.72 55028.62 88888.00 2011-07-14 22:54:59.750 195 12601.15 124.72 55028.62 88888.00 2011-07-14 22:54:59.875 195 12601.20 124.75 55028.62 88888.00 2011-07-14 22:55:00.000 195 12601.25 124.75 55028.62 88888.00 2011-07-14 22:55:00.125 195 12601.25 124.72 55028.65 88888.00 2011-07-14 22:55:00.250 195 12601.20 124.70 55028.62 88888.00 2011-07-14 22:55:00.375 195 12601.20 124.75 55028.62 88888.00 2011-07-14 22:55:00.500 195 12601.23 124.75 55028.65 88888.00 2011-07-14 22:55:00.625 195 12601.23 124.78 55028.68 88888.00 2011-07-14 22:55:00.750 195 12601.23 124.78 55028.68 88888.00 2011-07-14 22:55:00.875 195 12601.20 124.78 55028.65 88888.00 2011-07-14 22:55:01.000 195 12601.20 124.78 55028.65 88888.00 2011-07-14 22:55:01.125 195 12601.25 124.78 55028.65 88888.00 2011-07-14 22:55:01.250 195 12601.25 124.75 55028.62 88888.00 2011-07-14 22:55:01.375 195 12601.23 124.75 55028.62 88888.00 2011-07-14 22:55:01.500 195 12601.25 124.80 55028.65 88888.00 2011-07-14 22:55:01.625 195 12601.25 124.83 55028.65 88888.00 2011-07-14 22:55:01.750 195 12601.25 124.80 55028.65 88888.00 2011-07-14 22:55:01.875 195 12601.20 124.80 55028.62 88888.00 2011-07-14 22:55:02.000 195 12601.20 124.80 55028.62 88888.00 2011-07-14 22:55:02.125 195 12601.20 124.83 55028.62 88888.00 2011-07-14 22:55:02.250 195 12601.17 124.80 55028.65 88888.00 2011-07-14 22:55:02.375 195 12601.17 124.80 55028.62 88888.00 2011-07-14 22:55:02.500 195 12601.23 124.80 55028.62 88888.00 2011-07-14 22:55:02.625 195 12601.25 124.80 55028.65 88888.00 2011-07-14 22:55:02.750 195 12601.20 124.83 55028.65 88888.00 2011-07-14 22:55:02.875 195 12601.23 124.83 55028.65 88888.00 2011-07-14 22:55:03.000 195 12601.25 124.83 55028.62 88888.00 2011-07-14 22:55:03.125 195 12601.17 124.80 55028.62 88888.00 2011-07-14 22:55:03.250 195 12601.17 124.80 55028.62 88888.00 2011-07-14 22:55:03.375 195 12601.23 124.83 55028.62 88888.00 2011-07-14 22:55:03.500 195 12601.23 124.88 55028.68 88888.00 2011-07-14 22:55:03.625 195 12601.25 124.88 55028.65 88888.00 2011-07-14 22:55:03.750 195 12601.17 124.83 55028.62 88888.00 2011-07-14 22:55:03.875 195 12601.17 124.80 55028.62 88888.00 2011-07-14 22:55:04.000 195 12601.25 124.85 55028.62 88888.00 2011-07-14 22:55:04.125 195 12601.27 124.83 55028.65 88888.00 2011-07-14 22:55:04.250 195 12601.25 124.83 55028.65 88888.00 2011-07-14 22:55:04.375 195 12601.33 124.85 55028.68 88888.00 2011-07-14 22:55:04.500 195 12601.38 124.88 55028.65 88888.00 2011-07-14 22:55:04.625 195 12601.38 124.85 55028.62 88888.00 2011-07-14 22:55:04.750 195 12601.35 124.85 55028.62 88888.00 2011-07-14 22:55:04.875 195 12601.33 124.88 55028.65 88888.00 2011-07-14 22:55:05.000 195 12601.33 124.90 55028.65 88888.00 2011-07-14 22:55:05.125 195 12601.30 124.90 55028.65 88888.00 2011-07-14 22:55:05.250 195 12601.23 124.85 55028.62 88888.00 2011-07-14 22:55:05.375 195 12601.25 124.83 55028.62 88888.00 2011-07-14 22:55:05.500 195 12601.23 124.85 55028.62 88888.00 2011-07-14 22:55:05.625 195 12601.23 124.90 55028.62 88888.00 2011-07-14 22:55:05.750 195 12601.25 124.90 55028.62 88888.00 2011-07-14 22:55:05.875 195 12601.23 124.90 55028.60 88888.00 2011-07-14 22:55:06.000 195 12601.20 124.88 55028.60 88888.00 2011-07-14 22:55:06.125 195 12601.20 124.88 55028.57 88888.00 2011-07-14 22:55:06.250 195 12601.23 124.90 55028.60 88888.00 2011-07-14 22:55:06.375 195 12601.25 124.92 55028.62 88888.00 2011-07-14 22:55:06.500 195 12601.25 124.92 55028.62 88888.00 2011-07-14 22:55:06.625 195 12601.33 124.90 55028.62 88888.00 2011-07-14 22:55:06.750 195 12601.35 124.92 55028.62 88888.00 2011-07-14 22:55:06.875 195 12601.33 124.92 55028.62 88888.00 2011-07-14 22:55:07.000 195 12601.33 124.92 55028.60 88888.00 2011-07-14 22:55:07.125 195 12601.33 124.92 55028.60 88888.00 2011-07-14 22:55:07.250 195 12601.30 124.92 55028.60 88888.00 2011-07-14 22:55:07.375 195 12601.27 124.92 55028.62 88888.00 2011-07-14 22:55:07.500 195 12601.33 124.95 55028.60 88888.00 2011-07-14 22:55:07.625 195 12601.40 125.00 55028.60 88888.00 2011-07-14 22:55:07.750 195 12601.38 125.00 55028.62 88888.00 2011-07-14 22:55:07.875 195 12601.38 125.03 55028.60 88888.00 2011-07-14 22:55:08.000 195 12601.38 125.05 55028.60 88888.00 2011-07-14 22:55:08.125 195 12601.33 124.97 55028.60 88888.00 2011-07-14 22:55:08.250 195 12601.30 124.97 55028.60 88888.00 2011-07-14 22:55:08.375 195 12601.33 125.00 55028.60 88888.00 2011-07-14 22:55:08.500 195 12601.35 125.03 55028.60 88888.00 2011-07-14 22:55:08.625 195 12601.42 125.03 55028.62 88888.00 2011-07-14 22:55:08.750 195 12601.42 125.03 55028.65 88888.00 2011-07-14 22:55:08.875 195 12601.38 125.05 55028.68 88888.00 2011-07-14 22:55:09.000 195 12601.40 125.08 55028.68 88888.00 2011-07-14 22:55:09.125 195 12601.38 125.05 55028.65 88888.00 2011-07-14 22:55:09.250 195 12601.33 125.03 55028.65 88888.00 2011-07-14 22:55:09.375 195 12601.35 125.05 55028.65 88888.00 2011-07-14 22:55:09.500 195 12601.33 125.05 55028.68 88888.00 2011-07-14 22:55:09.625 195 12601.25 125.03 55028.65 88888.00 2011-07-14 22:55:09.750 195 12601.23 125.00 55028.62 88888.00 2011-07-14 22:55:09.875 195 12601.23 125.03 55028.60 88888.00 2011-07-14 22:55:10.000 195 12601.25 125.03 55028.62 88888.00 2011-07-14 22:55:10.125 195 12601.27 125.03 55028.60 88888.00 2011-07-14 22:55:10.250 195 12601.27 125.03 55028.62 88888.00 2011-07-14 22:55:10.375 195 12601.30 125.03 55028.62 88888.00 2011-07-14 22:55:10.500 195 12601.30 125.03 55028.62 88888.00 2011-07-14 22:55:10.625 195 12601.33 125.03 55028.62 88888.00 2011-07-14 22:55:10.750 195 12601.30 125.03 55028.62 88888.00 2011-07-14 22:55:10.875 195 12601.27 125.05 55028.62 88888.00 2011-07-14 22:55:11.000 195 12601.27 125.08 55028.60 88888.00 2011-07-14 22:55:11.125 195 12601.27 125.10 55028.62 88888.00 2011-07-14 22:55:11.250 195 12601.25 125.05 55028.62 88888.00 2011-07-14 22:55:11.375 195 12601.25 125.05 55028.62 88888.00 2011-07-14 22:55:11.500 195 12601.23 125.05 55028.62 88888.00 2011-07-14 22:55:11.625 195 12601.27 125.08 55028.62 88888.00 2011-07-14 22:55:11.750 195 12601.25 125.10 55028.60 88888.00 2011-07-14 22:55:11.875 195 12601.25 125.10 55028.62 88888.00 2011-07-14 22:55:12.000 195 12601.23 125.10 55028.65 88888.00 2011-07-14 22:55:12.125 195 12601.27 125.12 55028.65 88888.00 2011-07-14 22:55:12.250 195 12601.30 125.08 55028.65 88888.00 2011-07-14 22:55:12.375 195 12601.33 125.08 55028.65 88888.00 2011-07-14 22:55:12.500 195 12601.33 125.08 55028.68 88888.00 2011-07-14 22:55:12.625 195 12601.27 125.08 55028.65 88888.00 2011-07-14 22:55:12.750 195 12601.15 125.03 55028.62 88888.00 2011-07-14 22:55:12.875 195 12601.15 125.05 55028.65 88888.00 2011-07-14 22:55:13.000 195 12601.25 125.08 55028.68 88888.00 2011-07-14 22:55:13.125 195 12601.30 125.10 55028.68 88888.00 2011-07-14 22:55:13.250 195 12601.25 125.05 55028.65 88888.00 2011-07-14 22:55:13.375 195 12601.15 125.05 55028.62 88888.00 2011-07-14 22:55:13.500 195 12601.15 125.03 55028.62 88888.00 2011-07-14 22:55:13.625 195 12601.12 124.97 55028.60 88888.00 2011-07-14 22:55:13.750 195 12601.17 125.03 55028.60 88888.00 2011-07-14 22:55:13.875 195 12601.30 125.08 55028.65 88888.00 2011-07-14 22:55:14.000 195 12601.40 125.08 55028.60 88888.00 2011-07-14 22:55:14.125 195 12601.30 125.03 55028.60 88888.00 2011-07-14 22:55:14.250 195 12601.17 125.00 55028.62 88888.00 2011-07-14 22:55:14.375 195 12601.17 125.03 55028.65 88888.00 2011-07-14 22:55:14.500 195 12601.17 125.00 55028.65 88888.00 2011-07-14 22:55:14.625 195 12601.20 125.03 55028.62 88888.00 2011-07-14 22:55:14.750 195 12601.23 125.03 55028.62 88888.00 2011-07-14 22:55:14.875 195 12601.23 125.03 55028.62 88888.00 2011-07-14 22:55:15.000 195 12601.15 125.03 55028.62 88888.00 2011-07-14 22:55:15.125 195 12601.12 125.03 55028.65 88888.00 2011-07-14 22:55:15.250 195 12601.08 125.00 55028.62 88888.00 2011-07-14 22:55:15.375 195 12601.08 125.00 55028.62 88888.00 2011-07-14 22:55:15.500 195 12601.17 125.00 55028.65 88888.00 2011-07-14 22:55:15.625 195 12601.17 124.97 55028.65 88888.00 2011-07-14 22:55:15.750 195 12601.17 124.97 55028.65 88888.00 2011-07-14 22:55:15.875 195 12601.20 124.97 55028.65 88888.00 2011-07-14 22:55:16.000 195 12601.10 125.00 55028.62 88888.00 2011-07-14 22:55:16.125 195 12601.05 125.03 55028.65 88888.00 2011-07-14 22:55:16.250 195 12601.17 125.03 55028.65 88888.00 2011-07-14 22:55:16.375 195 12601.20 125.03 55028.62 88888.00 2011-07-14 22:55:16.500 195 12601.12 124.97 55028.62 88888.00 2011-07-14 22:55:16.625 195 12601.08 124.97 55028.62 88888.00 2011-07-14 22:55:16.750 195 12601.02 124.95 55028.62 88888.00 2011-07-14 22:55:16.875 195 12600.98 124.97 55028.62 88888.00 2011-07-14 22:55:17.000 195 12600.98 124.95 55028.62 88888.00 2011-07-14 22:55:17.125 195 12601.00 124.95 55028.62 88888.00 2011-07-14 22:55:17.250 195 12601.02 124.97 55028.65 88888.00 2011-07-14 22:55:17.375 195 12601.02 124.95 55028.62 88888.00 2011-07-14 22:55:17.500 195 12601.02 124.92 55028.62 88888.00 2011-07-14 22:55:17.625 195 12601.05 124.95 55028.65 88888.00 2011-07-14 22:55:17.750 195 12601.08 124.97 55028.65 88888.00 2011-07-14 22:55:17.875 195 12601.05 124.95 55028.68 88888.00 2011-07-14 22:55:18.000 195 12601.08 124.97 55028.65 88888.00 2011-07-14 22:55:18.125 195 12601.02 124.95 55028.65 88888.00 2011-07-14 22:55:18.250 195 12601.00 124.95 55028.68 88888.00 2011-07-14 22:55:18.375 195 12601.05 124.95 55028.68 88888.00 2011-07-14 22:55:18.500 195 12601.08 124.92 55028.65 88888.00 2011-07-14 22:55:18.625 195 12601.10 124.92 55028.65 88888.00 2011-07-14 22:55:18.750 195 12601.10 124.90 55028.68 88888.00 2011-07-14 22:55:18.875 195 12601.12 124.90 55028.68 88888.00 2011-07-14 22:55:19.000 195 12601.05 124.90 55028.65 88888.00 2011-07-14 22:55:19.125 195 12601.02 124.92 55028.68 88888.00 2011-07-14 22:55:19.250 195 12601.02 124.90 55028.68 88888.00 2011-07-14 22:55:19.375 195 12601.02 124.90 55028.65 88888.00 2011-07-14 22:55:19.500 195 12601.02 124.90 55028.65 88888.00 2011-07-14 22:55:19.625 195 12601.05 124.92 55028.68 88888.00 2011-07-14 22:55:19.750 195 12601.10 124.90 55028.65 88888.00 2011-07-14 22:55:19.875 195 12601.10 124.88 55028.68 88888.00 2011-07-14 22:55:20.000 195 12601.02 124.88 55028.65 88888.00 2011-07-14 22:55:20.125 195 12601.05 124.90 55028.70 88888.00 2011-07-14 22:55:20.250 195 12601.00 124.90 55028.70 88888.00 2011-07-14 22:55:20.375 195 12600.95 124.88 55028.68 88888.00 2011-07-14 22:55:20.500 195 12600.95 124.88 55028.62 88888.00 2011-07-14 22:55:20.625 195 12601.00 124.90 55028.68 88888.00 2011-07-14 22:55:20.750 195 12601.02 124.90 55028.68 88888.00 2011-07-14 22:55:20.875 195 12601.08 124.88 55028.65 88888.00 2011-07-14 22:55:21.000 195 12601.05 124.85 55028.62 88888.00 2011-07-14 22:55:21.125 195 12600.95 124.83 55028.62 88888.00 2011-07-14 22:55:21.250 195 12600.92 124.88 55028.68 88888.00 2011-07-14 22:55:21.375 195 12600.95 124.88 55028.70 88888.00 2011-07-14 22:55:21.500 195 12600.92 124.85 55028.68 88888.00 2011-07-14 22:55:21.625 195 12600.92 124.85 55028.70 88888.00 2011-07-14 22:55:21.750 195 12600.92 124.85 55028.68 88888.00 2011-07-14 22:55:21.875 195 12600.98 124.85 55028.68 88888.00 2011-07-14 22:55:22.000 195 12601.05 124.90 55028.68 88888.00 2011-07-14 22:55:22.125 195 12601.02 124.90 55028.68 88888.00 2011-07-14 22:55:22.250 195 12601.00 124.83 55028.65 88888.00 2011-07-14 22:55:22.375 195 12601.00 124.83 55028.65 88888.00 2011-07-14 22:55:22.500 195 12601.02 124.85 55028.65 88888.00 2011-07-14 22:55:22.625 195 12601.00 124.83 55028.65 88888.00 2011-07-14 22:55:22.750 195 12600.98 124.80 55028.65 88888.00 2011-07-14 22:55:22.875 195 12600.98 124.83 55028.68 88888.00 2011-07-14 22:55:23.000 195 12601.08 124.83 55028.65 88888.00 2011-07-14 22:55:23.125 195 12601.00 124.80 55028.65 88888.00 2011-07-14 22:55:23.250 195 12600.98 124.78 55028.65 88888.00 2011-07-14 22:55:23.375 195 12601.00 124.80 55028.65 88888.00 2011-07-14 22:55:23.500 195 12601.00 124.80 55028.62 88888.00 2011-07-14 22:55:23.625 195 12601.00 124.80 55028.65 88888.00 2011-07-14 22:55:23.750 195 12600.98 124.78 55028.68 88888.00 2011-07-14 22:55:23.875 195 12601.00 124.80 55028.68 88888.00 2011-07-14 22:55:24.000 195 12601.00 124.78 55028.65 88888.00 2011-07-14 22:55:24.125 195 12601.00 124.80 55028.68 88888.00 2011-07-14 22:55:24.250 195 12600.95 124.78 55028.72 88888.00 2011-07-14 22:55:24.375 195 12600.98 124.80 55028.70 88888.00 2011-07-14 22:55:24.500 195 12601.00 124.78 55028.68 88888.00 2011-07-14 22:55:24.625 195 12601.05 124.75 55028.68 88888.00 2011-07-14 22:55:24.750 195 12601.05 124.75 55028.68 88888.00 2011-07-14 22:55:24.875 195 12600.98 124.78 55028.70 88888.00 2011-07-14 22:55:25.000 195 12600.92 124.78 55028.70 88888.00 2011-07-14 22:55:25.125 195 12600.95 124.75 55028.70 88888.00 2011-07-14 22:55:25.250 195 12600.98 124.70 55028.70 88888.00 2011-07-14 22:55:25.375 195 12601.00 124.72 55028.70 88888.00 2011-07-14 22:55:25.500 195 12600.95 124.75 55028.68 88888.00 2011-07-14 22:55:25.625 195 12600.92 124.75 55028.70 88888.00 2011-07-14 22:55:25.750 195 12600.90 124.72 55028.68 88888.00 2011-07-14 22:55:25.875 195 12600.85 124.70 55028.68 88888.00 2011-07-14 22:55:26.000 195 12600.88 124.72 55028.68 88888.00 2011-07-14 22:55:26.125 195 12600.95 124.72 55028.70 88888.00 2011-07-14 22:55:26.250 195 12600.92 124.72 55028.72 88888.00 2011-07-14 22:55:26.375 195 12601.00 124.72 55028.70 88888.00 2011-07-14 22:55:26.500 195 12600.95 124.67 55028.68 88888.00 2011-07-14 22:55:26.625 195 12600.90 124.70 55028.68 88888.00 2011-07-14 22:55:26.750 195 12600.88 124.70 55028.70 88888.00 2011-07-14 22:55:26.875 195 12600.90 124.67 55028.70 88888.00 2011-07-14 22:55:27.000 195 12600.85 124.62 55028.65 88888.00 2011-07-14 22:55:27.125 195 12600.85 124.60 55028.68 88888.00 2011-07-14 22:55:27.250 195 12600.88 124.62 55028.70 88888.00 2011-07-14 22:55:27.375 195 12600.90 124.60 55028.72 88888.00 2011-07-14 22:55:27.500 195 12600.88 124.62 55028.70 88888.00 2011-07-14 22:55:27.625 195 12600.88 124.65 55028.70 88888.00 2011-07-14 22:55:27.750 195 12600.90 124.65 55028.72 88888.00 2011-07-14 22:55:27.875 195 12600.88 124.67 55028.72 88888.00 2011-07-14 22:55:28.000 195 12600.92 124.62 55028.70 88888.00 2011-07-14 22:55:28.125 195 12600.95 124.58 55028.70 88888.00 2011-07-14 22:55:28.250 195 12600.92 124.55 55028.70 88888.00 2011-07-14 22:55:28.375 195 12600.92 124.58 55028.70 88888.00 2011-07-14 22:55:28.500 195 12600.92 124.55 55028.70 88888.00 2011-07-14 22:55:28.625 195 12600.95 124.58 55028.70 88888.00 2011-07-14 22:55:28.750 195 12600.95 124.60 55028.70 88888.00 2011-07-14 22:55:28.875 195 12600.92 124.62 55028.70 88888.00 2011-07-14 22:55:29.000 195 12600.92 124.60 55028.70 88888.00 2011-07-14 22:55:29.125 195 12600.90 124.60 55028.68 88888.00 2011-07-14 22:55:29.250 195 12600.80 124.60 55028.68 88888.00 2011-07-14 22:55:29.375 195 12600.80 124.58 55028.68 88888.00 2011-07-14 22:55:29.500 195 12600.77 124.50 55028.65 88888.00 2011-07-14 22:55:29.625 195 12600.77 124.50 55028.65 88888.00 2011-07-14 22:55:29.750 195 12600.83 124.58 55028.70 88888.00 2011-07-14 22:55:29.875 195 12600.83 124.55 55028.72 88888.00 2011-07-14 22:55:30.000 195 12600.80 124.55 55028.70 88888.00 2011-07-14 22:55:30.125 195 12600.83 124.53 55028.70 88888.00 2011-07-14 22:55:30.250 195 12600.80 124.50 55028.72 88888.00 2011-07-14 22:55:30.375 195 12600.77 124.53 55028.72 88888.00 2011-07-14 22:55:30.500 195 12600.77 124.55 55028.72 88888.00 2011-07-14 22:55:30.625 195 12600.73 124.50 55028.72 88888.00 2011-07-14 22:55:30.750 195 12600.70 124.47 55028.75 88888.00 2011-07-14 22:55:30.875 195 12600.70 124.45 55028.75 88888.00 2011-07-14 22:55:31.000 195 12600.73 124.42 55028.72 88888.00 2011-07-14 22:55:31.125 195 12600.77 124.45 55028.75 88888.00 2011-07-14 22:55:31.250 195 12600.73 124.45 55028.75 88888.00 2011-07-14 22:55:31.375 195 12600.75 124.42 55028.72 88888.00 2011-07-14 22:55:31.500 195 12600.73 124.42 55028.72 88888.00 2011-07-14 22:55:31.625 195 12600.75 124.45 55028.75 88888.00 2011-07-14 22:55:31.750 195 12600.77 124.45 55028.72 88888.00 2011-07-14 22:55:31.875 195 12600.77 124.40 55028.72 88888.00 2011-07-14 22:55:32.000 195 12600.77 124.40 55028.72 88888.00 2011-07-14 22:55:32.125 195 12600.73 124.35 55028.75 88888.00 2011-07-14 22:55:32.250 195 12600.65 124.28 55028.72 88888.00 2011-07-14 22:55:32.375 195 12600.70 124.30 55028.75 88888.00 2011-07-14 22:55:32.500 195 12600.75 124.35 55028.72 88888.00 2011-07-14 22:55:32.625 195 12600.75 124.35 55028.72 88888.00 2011-07-14 22:55:32.750 195 12600.73 124.35 55028.72 88888.00 2011-07-14 22:55:32.875 195 12600.67 124.35 55028.75 88888.00 2011-07-14 22:55:33.000 195 12600.75 124.33 55028.72 88888.00 2011-07-14 22:55:33.125 195 12600.75 124.33 55028.75 88888.00 2011-07-14 22:55:33.250 195 12600.77 124.33 55028.78 88888.00 2011-07-14 22:55:33.375 195 12600.80 124.33 55028.78 88888.00 2011-07-14 22:55:33.500 195 12600.75 124.30 55028.75 88888.00 2011-07-14 22:55:33.625 195 12600.67 124.28 55028.75 88888.00 2011-07-14 22:55:33.750 195 12600.73 124.30 55028.75 88888.00 2011-07-14 22:55:33.875 195 12600.83 124.28 55028.75 88888.00 2011-07-14 22:55:34.000 195 12600.83 124.28 55028.75 88888.00 2011-07-14 22:55:34.125 195 12600.75 124.25 55028.75 88888.00 2011-07-14 22:55:34.250 195 12600.70 124.20 55028.72 88888.00 2011-07-14 22:55:34.375 195 12600.77 124.22 55028.72 88888.00 2011-07-14 22:55:34.500 195 12600.83 124.25 55028.72 88888.00 2011-07-14 22:55:34.625 195 12600.83 124.22 55028.75 88888.00 2011-07-14 22:55:34.750 195 12600.75 124.20 55028.72 88888.00 2011-07-14 22:55:34.875 195 12600.75 124.20 55028.72 88888.00 2011-07-14 22:55:35.000 195 12600.75 124.20 55028.72 88888.00 2011-07-14 22:55:35.125 195 12600.75 124.22 55028.78 88888.00 2011-07-14 22:55:35.250 195 12600.73 124.25 55028.75 88888.00 2011-07-14 22:55:35.375 195 12600.70 124.20 55028.72 88888.00 2011-07-14 22:55:35.500 195 12600.65 124.15 55028.72 88888.00 2011-07-14 22:55:35.625 195 12600.62 124.12 55028.75 88888.00 2011-07-14 22:55:35.750 195 12600.67 124.12 55028.72 88888.00 2011-07-14 22:55:35.875 195 12600.73 124.15 55028.72 88888.00 2011-07-14 22:55:36.000 195 12600.75 124.12 55028.72 88888.00 2011-07-14 22:55:36.125 195 12600.75 124.17 55028.75 88888.00 2011-07-14 22:55:36.250 195 12600.80 124.20 55028.80 88888.00 2011-07-14 22:55:36.375 195 12600.83 124.17 55028.78 88888.00 2011-07-14 22:55:36.500 195 12600.77 124.15 55028.78 88888.00 2011-07-14 22:55:36.625 195 12600.77 124.12 55028.75 88888.00 2011-07-14 22:55:36.750 195 12600.80 124.12 55028.78 88888.00 2011-07-14 22:55:36.875 195 12600.77 124.15 55028.75 88888.00 2011-07-14 22:55:37.000 195 12600.77 124.12 55028.75 88888.00 2011-07-14 22:55:37.125 195 12600.80 124.10 55028.72 88888.00 2011-07-14 22:55:37.250 195 12600.77 124.10 55028.75 88888.00 2011-07-14 22:55:37.375 195 12600.77 124.10 55028.75 88888.00 2011-07-14 22:55:37.500 195 12600.77 124.12 55028.78 88888.00 2011-07-14 22:55:37.625 195 12600.75 124.05 55028.72 88888.00 2011-07-14 22:55:37.750 195 12600.75 124.03 55028.75 88888.00 2011-07-14 22:55:37.875 195 12600.75 124.05 55028.72 88888.00 2011-07-14 22:55:38.000 195 12600.77 124.08 55028.75 88888.00 2011-07-14 22:55:38.125 195 12600.83 124.05 55028.75 88888.00 2011-07-14 22:55:38.250 195 12600.77 124.03 55028.75 88888.00 2011-07-14 22:55:38.375 195 12600.80 124.00 55028.75 88888.00 2011-07-14 22:55:38.500 195 12600.80 124.00 55028.72 88888.00 2011-07-14 22:55:38.625 195 12600.80 123.97 55028.72 88888.00 2011-07-14 22:55:38.750 195 12600.77 123.97 55028.72 88888.00 2011-07-14 22:55:38.875 195 12600.75 123.97 55028.75 88888.00 2011-07-14 22:55:39.000 195 12600.70 124.00 55028.75 88888.00 2011-07-14 22:55:39.125 195 12600.75 123.97 55028.78 88888.00 2011-07-14 22:55:39.250 195 12600.80 123.97 55028.78 88888.00 2011-07-14 22:55:39.375 195 12600.83 123.95 55028.75 88888.00 2011-07-14 22:55:39.500 195 12600.80 123.97 55028.72 88888.00 2011-07-14 22:55:39.625 195 12600.77 123.92 55028.70 88888.00 2011-07-14 22:55:39.750 195 12600.73 123.90 55028.70 88888.00 2011-07-14 22:55:39.875 195 12600.75 123.90 55028.70 88888.00 2011-07-14 22:55:40.000 195 12600.85 123.92 55028.72 88888.00 2011-07-14 22:55:40.125 195 12600.88 123.95 55028.75 88888.00 2011-07-14 22:55:40.250 195 12600.80 123.92 55028.75 88888.00 2011-07-14 22:55:40.375 195 12600.83 123.92 55028.75 88888.00 2011-07-14 22:55:40.500 195 12600.83 123.90 55028.75 88888.00 2011-07-14 22:55:40.625 195 12600.88 123.90 55028.75 88888.00 2011-07-14 22:55:40.750 195 12600.90 123.90 55028.72 88888.00 2011-07-14 22:55:40.875 195 12600.88 123.88 55028.72 88888.00 2011-07-14 22:55:41.000 195 12600.88 123.92 55028.75 88888.00 2011-07-14 22:55:41.125 195 12600.88 123.92 55028.78 88888.00 2011-07-14 22:55:41.250 195 12600.85 123.90 55028.75 88888.00 2011-07-14 22:55:41.375 195 12600.83 123.90 55028.75 88888.00 2011-07-14 22:55:41.500 195 12600.80 123.92 55028.75 88888.00 2011-07-14 22:55:41.625 195 12600.85 123.90 55028.75 88888.00 2011-07-14 22:55:41.750 195 12600.85 123.88 55028.72 88888.00 2011-07-14 22:55:41.875 195 12600.92 123.92 55028.78 88888.00 2011-07-14 22:55:42.000 195 12600.88 123.92 55028.75 88888.00 2011-07-14 22:55:42.125 195 12600.83 123.90 55028.75 88888.00 2011-07-14 22:55:42.250 195 12600.83 123.85 55028.72 88888.00 2011-07-14 22:55:42.375 195 12600.85 123.85 55028.72 88888.00 2011-07-14 22:55:42.500 195 12600.85 123.85 55028.75 88888.00 2011-07-14 22:55:42.625 195 12600.90 123.83 55028.75 88888.00 2011-07-14 22:55:42.750 195 12600.90 123.80 55028.72 88888.00 2011-07-14 22:55:42.875 195 12600.85 123.83 55028.72 88888.00 2011-07-14 22:55:43.000 195 12600.85 123.80 55028.72 88888.00 2011-07-14 22:55:43.125 195 12600.88 123.80 55028.72 88888.00 2011-07-14 22:55:43.250 195 12600.88 123.80 55028.75 88888.00 2011-07-14 22:55:43.375 195 12600.90 123.83 55028.75 88888.00 2011-07-14 22:55:43.500 195 12600.90 123.80 55028.75 88888.00 2011-07-14 22:55:43.625 195 12600.92 123.80 55028.75 88888.00 2011-07-14 22:55:43.750 195 12600.92 123.80 55028.75 88888.00 2011-07-14 22:55:43.875 195 12600.88 123.83 55028.78 88888.00 2011-07-14 22:55:44.000 195 12600.85 123.83 55028.72 88888.00 2011-07-14 22:55:44.125 195 12600.90 123.80 55028.72 88888.00 2011-07-14 22:55:44.250 195 12600.90 123.78 55028.75 88888.00 2011-07-14 22:55:44.375 195 12600.92 123.78 55028.72 88888.00 2011-07-14 22:55:44.500 195 12600.90 123.75 55028.70 88888.00 2011-07-14 22:55:44.625 195 12600.85 123.72 55028.70 88888.00 2011-07-14 22:55:44.750 195 12600.83 123.72 55028.72 88888.00 2011-07-14 22:55:44.875 195 12600.85 123.72 55028.70 88888.00 2011-07-14 22:55:45.000 195 12600.85 123.72 55028.70 88888.00 2011-07-14 22:55:45.125 195 12600.88 123.78 55028.75 88888.00 2011-07-14 22:55:45.250 195 12600.95 123.78 55028.75 88888.00 2011-07-14 22:55:45.375 195 12600.98 123.78 55028.75 88888.00 2011-07-14 22:55:45.500 195 12600.95 123.78 55028.72 88888.00 2011-07-14 22:55:45.625 195 12600.92 123.78 55028.72 88888.00 2011-07-14 22:55:45.750 195 12600.92 123.75 55028.72 88888.00 2011-07-14 22:55:45.875 195 12600.90 123.75 55028.72 88888.00 2011-07-14 22:55:46.000 195 12600.92 123.75 55028.72 88888.00 2011-07-14 22:55:46.125 195 12600.95 123.72 55028.70 88888.00 2011-07-14 22:55:46.250 195 12600.95 123.70 55028.70 88888.00 2011-07-14 22:55:46.375 195 12600.92 123.67 55028.70 88888.00 2011-07-14 22:55:46.500 195 12600.85 123.67 55028.70 88888.00 2011-07-14 22:55:46.625 195 12600.85 123.65 55028.65 88888.00 2011-07-14 22:55:46.750 195 12600.88 123.65 55028.65 88888.00 2011-07-14 22:55:46.875 195 12600.85 123.60 55028.60 88888.00 2011-07-14 22:55:47.000 195 12600.80 123.55 55028.60 88888.00 2011-07-14 22:55:47.125 195 12600.88 123.62 55028.65 88888.00 2011-07-14 22:55:47.250 195 12600.95 123.70 55028.68 88888.00 2011-07-14 22:55:47.375 195 12600.90 123.70 55028.68 88888.00 2011-07-14 22:55:47.500 195 12600.88 123.67 55028.65 88888.00 2011-07-14 22:55:47.625 195 12600.98 123.70 55028.68 88888.00 2011-07-14 22:55:47.750 195 12601.10 123.70 55028.68 88888.00 2011-07-14 22:55:47.875 195 12601.12 123.67 55028.68 88888.00 2011-07-14 22:55:48.000 195 12601.08 123.70 55028.68 88888.00 2011-07-14 22:55:48.125 195 12601.02 123.67 55028.70 88888.00 2011-07-14 22:55:48.250 195 12601.05 123.67 55028.68 88888.00 2011-07-14 22:55:48.375 195 12601.05 123.67 55028.68 88888.00 2011-07-14 22:55:48.500 195 12601.02 123.65 55028.68 88888.00 2011-07-14 22:55:48.625 195 12601.02 123.62 55028.68 88888.00 2011-07-14 22:55:48.750 195 12601.02 123.65 55028.70 88888.00 2011-07-14 22:55:48.875 195 12601.02 123.62 55028.70 88888.00 2011-07-14 22:55:49.000 195 12601.02 123.60 55028.68 88888.00 2011-07-14 22:55:49.125 195 12601.00 123.65 55028.70 88888.00 2011-07-14 22:55:49.250 195 12601.02 123.65 55028.70 88888.00 2011-07-14 22:55:49.375 195 12601.02 123.62 55028.65 88888.00 2011-07-14 22:55:49.500 195 12600.95 123.62 55028.65 88888.00 2011-07-14 22:55:49.625 195 12600.98 123.62 55028.65 88888.00 2011-07-14 22:55:49.750 195 12601.02 123.65 55028.65 88888.00 2011-07-14 22:55:49.875 195 12601.00 123.65 55028.65 88888.00 2011-07-14 22:55:50.000 195 12600.98 123.70 55028.68 88888.00 2011-07-14 22:55:50.125 195 12601.02 123.67 55028.68 88888.00 2011-07-14 22:55:50.250 195 12600.92 123.53 55028.60 88888.00 2011-07-14 22:55:50.375 195 12600.90 123.53 55028.62 88888.00 2011-07-14 22:55:50.500 195 12600.98 123.60 55028.65 88888.00 2011-07-14 22:55:50.625 195 12601.00 123.60 55028.68 88888.00 2011-07-14 22:55:50.750 195 12600.98 123.67 55028.68 88888.00 2011-07-14 22:55:50.875 195 12601.02 123.67 55028.68 88888.00 2011-07-14 22:55:51.000 195 12601.12 123.65 55028.68 88888.00 2011-07-14 22:55:51.125 195 12601.12 123.62 55028.68 88888.00 2011-07-14 22:55:51.250 195 12601.02 123.62 55028.68 88888.00 2011-07-14 22:55:51.375 195 12601.05 123.62 55028.70 88888.00 2011-07-14 22:55:51.500 195 12601.08 123.67 55028.70 88888.00 2011-07-14 22:55:51.625 195 12601.08 123.67 55028.68 88888.00 2011-07-14 22:55:51.750 195 12601.02 123.62 55028.65 88888.00 2011-07-14 22:55:51.875 195 12601.05 123.62 55028.68 88888.00 2011-07-14 22:55:52.000 195 12601.08 123.65 55028.68 88888.00 2011-07-14 22:55:52.125 195 12601.05 123.67 55028.68 88888.00 2011-07-14 22:55:52.250 195 12601.05 123.62 55028.65 88888.00 2011-07-14 22:55:52.375 195 12601.08 123.60 55028.68 88888.00 2011-07-14 22:55:52.500 195 12601.00 123.60 55028.65 88888.00 2011-07-14 22:55:52.625 195 12601.02 123.60 55028.65 88888.00 2011-07-14 22:55:52.750 195 12601.02 123.62 55028.68 88888.00 2011-07-14 22:55:52.875 195 12601.08 123.62 55028.68 88888.00 2011-07-14 22:55:53.000 195 12601.10 123.65 55028.68 88888.00 2011-07-14 22:55:53.125 195 12601.15 123.65 55028.70 88888.00 2011-07-14 22:55:53.250 195 12601.10 123.62 55028.68 88888.00 2011-07-14 22:55:53.375 195 12601.05 123.60 55028.62 88888.00 2011-07-14 22:55:53.500 195 12601.00 123.58 55028.65 88888.00 2011-07-14 22:55:53.625 195 12601.05 123.60 55028.65 88888.00 2011-07-14 22:55:53.750 195 12601.02 123.65 55028.65 88888.00 2011-07-14 22:55:53.875 195 12601.05 123.62 55028.68 88888.00 2011-07-14 22:55:54.000 195 12601.02 123.60 55028.62 88888.00 2011-07-14 22:55:54.125 195 12601.05 123.60 55028.65 88888.00 2011-07-14 22:55:54.250 195 12601.00 123.60 55028.65 88888.00 2011-07-14 22:55:54.375 195 12601.02 123.60 55028.65 88888.00 2011-07-14 22:55:54.500 195 12601.08 123.58 55028.65 88888.00 2011-07-14 22:55:54.625 195 12601.10 123.55 55028.65 88888.00 2011-07-14 22:55:54.750 195 12601.10 123.55 55028.65 88888.00 2011-07-14 22:55:54.875 195 12601.12 123.53 55028.62 88888.00 2011-07-14 22:55:55.000 195 12601.12 123.53 55028.60 88888.00 2011-07-14 22:55:55.125 195 12601.15 123.55 55028.62 88888.00 2011-07-14 22:55:55.250 195 12601.20 123.60 55028.65 88888.00 2011-07-14 22:55:55.375 195 12601.25 123.58 55028.65 88888.00 2011-07-14 22:55:55.500 195 12601.15 123.58 55028.65 88888.00 2011-07-14 22:55:55.625 195 12601.10 123.58 55028.65 88888.00 2011-07-14 22:55:55.750 195 12601.12 123.60 55028.65 88888.00 2011-07-14 22:55:55.875 195 12601.15 123.62 55028.68 88888.00 2011-07-14 22:55:56.000 195 12601.10 123.55 55028.62 88888.00 2011-07-14 22:55:56.125 195 12601.10 123.62 55028.68 88888.00 2011-07-14 22:55:56.250 195 12601.10 123.58 55028.65 88888.00 2011-07-14 22:55:56.375 195 12601.17 123.55 55028.65 88888.00 2011-07-14 22:55:56.500 195 12601.15 123.58 55028.68 88888.00 2011-07-14 22:55:56.625 195 12601.10 123.55 55028.68 88888.00 2011-07-14 22:55:56.750 195 12601.10 123.53 55028.65 88888.00 2011-07-14 22:55:56.875 195 12601.05 123.47 55028.65 88888.00 2011-07-14 22:55:57.000 195 12601.05 123.50 55028.65 88888.00 2011-07-14 22:55:57.125 195 12601.10 123.55 55028.65 88888.00 2011-07-14 22:55:57.250 195 12601.12 123.50 55028.65 88888.00 2011-07-14 22:55:57.375 195 12601.15 123.53 55028.68 88888.00 2011-07-14 22:55:57.500 195 12601.10 123.55 55028.80 88888.00 2011-07-14 22:55:57.625 195 12601.05 123.55 55028.72 88888.00 2011-07-14 22:55:57.750 195 12601.05 123.50 55028.62 88888.00 2011-07-14 22:55:57.875 195 12601.00 123.53 55028.60 88888.00 2011-07-14 22:55:58.000 195 12601.10 123.55 55028.62 88888.00 2011-07-14 22:55:58.125 195 12601.15 123.53 55028.65 88888.00 2011-07-14 22:55:58.250 195 12601.10 123.50 55028.62 88888.00 2011-07-14 22:55:58.375 195 12601.05 123.47 55028.65 88888.00 2011-07-14 22:55:58.500 195 12601.05 123.50 55028.65 88888.00 2011-07-14 22:55:58.625 195 12601.10 123.50 55028.65 88888.00 2011-07-14 22:55:58.750 195 12601.05 123.47 55028.62 88888.00 2011-07-14 22:55:58.875 195 12601.08 123.50 55028.65 88888.00 2011-07-14 22:55:59.000 195 12600.98 123.47 55028.65 88888.00 2011-07-14 22:55:59.125 195 12601.00 123.45 55028.68 88888.00 2011-07-14 22:55:59.250 195 12601.05 123.47 55028.65 88888.00 2011-07-14 22:55:59.375 195 12601.15 123.50 55028.65 88888.00 2011-07-14 22:55:59.500 195 12601.10 123.47 55028.65 88888.00 2011-07-14 22:55:59.625 195 12601.10 123.42 55028.60 88888.00 2011-07-14 22:55:59.750 195 12601.05 123.42 55028.60 88888.00 2011-07-14 22:55:59.875 195 12601.00 123.47 55028.65 88888.00 2011-07-14 22:56:00.000 195 12601.00 123.47 55028.65 88888.00 2011-07-14 22:56:00.125 195 12601.08 123.47 55028.65 88888.00 2011-07-14 22:56:00.250 195 12601.10 123.47 55028.70 88888.00 2011-07-14 22:56:00.375 195 12601.08 123.47 55028.68 88888.00 2011-07-14 22:56:00.500 195 12601.05 123.45 55028.68 88888.00 2011-07-14 22:56:00.625 195 12601.12 123.45 55028.68 88888.00 2011-07-14 22:56:00.750 195 12601.15 123.42 55028.68 88888.00 2011-07-14 22:56:00.875 195 12601.12 123.42 55028.65 88888.00 2011-07-14 22:56:01.000 195 12601.08 123.38 55028.62 88888.00 2011-07-14 22:56:01.125 195 12601.02 123.38 55028.62 88888.00 2011-07-14 22:56:01.250 195 12601.00 123.40 55028.65 88888.00 2011-07-14 22:56:01.375 195 12601.02 123.42 55028.65 88888.00 2011-07-14 22:56:01.500 195 12601.05 123.40 55028.65 88888.00 2011-07-14 22:56:01.625 195 12601.05 123.40 55028.65 88888.00 2011-07-14 22:56:01.750 195 12601.05 123.42 55028.68 88888.00 2011-07-14 22:56:01.875 195 12601.08 123.38 55028.68 88888.00 2011-07-14 22:56:02.000 195 12601.10 123.40 55028.65 88888.00 2011-07-14 22:56:02.125 195 12601.08 123.40 55028.65 88888.00 2011-07-14 22:56:02.250 195 12601.02 123.35 55028.65 88888.00 2011-07-14 22:56:02.375 195 12601.05 123.35 55028.68 88888.00 2011-07-14 22:56:02.500 195 12601.08 123.38 55028.68 88888.00 2011-07-14 22:56:02.625 195 12601.02 123.38 55028.68 88888.00 2011-07-14 22:56:02.750 195 12601.05 123.40 55028.70 88888.00 2011-07-14 22:56:02.875 195 12601.05 123.38 55028.68 88888.00 2011-07-14 22:56:03.000 195 12601.02 123.40 55028.68 88888.00 2011-07-14 22:56:03.125 195 12601.00 123.38 55028.68 88888.00 2011-07-14 22:56:03.250 195 12601.02 123.35 55028.68 88888.00 2011-07-14 22:56:03.375 195 12601.10 123.35 55028.65 88888.00 2011-07-14 22:56:03.500 195 12601.08 123.35 55028.65 88888.00 2011-07-14 22:56:03.625 195 12601.02 123.35 55028.65 88888.00 2011-07-14 22:56:03.750 195 12601.05 123.33 55028.65 88888.00 2011-07-14 22:56:03.875 195 12601.02 123.28 55028.65 88888.00 2011-07-14 22:56:04.000 195 12601.02 123.33 55028.62 88888.00 2011-07-14 22:56:04.125 195 12601.10 123.38 55028.68 88888.00 2011-07-14 22:56:04.250 195 12601.15 123.35 55028.65 88888.00 2011-07-14 22:56:04.375 195 12601.15 123.33 55028.65 88888.00 2011-07-14 22:56:04.500 195 12601.10 123.30 55028.68 88888.00 2011-07-14 22:56:04.625 195 12601.08 123.33 55028.70 88888.00 2011-07-14 22:56:04.750 195 12601.05 123.30 55028.68 88888.00 2011-07-14 22:56:04.875 195 12600.98 123.30 55028.65 88888.00 2011-07-14 22:56:05.000 195 12601.02 123.28 55028.62 88888.00 2011-07-14 22:56:05.125 195 12601.08 123.33 55028.68 88888.00 2011-07-14 22:56:05.250 195 12601.05 123.33 55028.65 88888.00 2011-07-14 22:56:05.375 195 12601.05 123.28 55028.65 88888.00 2011-07-14 22:56:05.500 195 12601.05 123.28 55028.68 88888.00 2011-07-14 22:56:05.625 195 12601.15 123.30 55028.68 88888.00 2011-07-14 22:56:05.750 195 12601.20 123.33 55028.70 88888.00 2011-07-14 22:56:05.875 195 12601.25 123.38 55028.70 88888.00 2011-07-14 22:56:06.000 195 12601.17 123.33 55028.68 88888.00 2011-07-14 22:56:06.125 195 12601.15 123.33 55028.68 88888.00 2011-07-14 22:56:06.250 195 12601.12 123.33 55028.70 88888.00 2011-07-14 22:56:06.375 195 12601.20 123.38 55028.72 88888.00 2011-07-14 22:56:06.500 195 12601.17 123.33 55028.70 88888.00 2011-07-14 22:56:06.625 195 12601.15 123.30 55028.70 88888.00 2011-07-14 22:56:06.750 195 12601.20 123.30 55028.68 88888.00 2011-07-14 22:56:06.875 195 12601.17 123.28 55028.65 88888.00 2011-07-14 22:56:07.000 195 12601.15 123.30 55028.65 88888.00 2011-07-14 22:56:07.125 195 12601.12 123.30 55028.65 88888.00 2011-07-14 22:56:07.250 195 12601.15 123.33 55028.70 88888.00 2011-07-14 22:56:07.375 195 12601.17 123.33 55028.70 88888.00 2011-07-14 22:56:07.500 195 12601.15 123.30 55028.68 88888.00 2011-07-14 22:56:07.625 195 12601.15 123.30 55028.65 88888.00 2011-07-14 22:56:07.750 195 12601.12 123.28 55028.65 88888.00 2011-07-14 22:56:07.875 195 12601.10 123.28 55028.68 88888.00 2011-07-14 22:56:08.000 195 12601.12 123.30 55028.68 88888.00 2011-07-14 22:56:08.125 195 12601.15 123.33 55028.70 88888.00 2011-07-14 22:56:08.250 195 12601.12 123.35 55028.68 88888.00 2011-07-14 22:56:08.375 195 12601.15 123.33 55028.65 88888.00 2011-07-14 22:56:08.500 195 12601.20 123.30 55028.62 88888.00 2011-07-14 22:56:08.625 195 12601.20 123.25 55028.62 88888.00 2011-07-14 22:56:08.750 195 12601.17 123.28 55028.62 88888.00 2011-07-14 22:56:08.875 195 12601.23 123.28 55028.65 88888.00 2011-07-14 22:56:09.000 195 12601.23 123.30 55028.68 88888.00 2011-07-14 22:56:09.125 195 12601.23 123.33 55028.68 88888.00 2011-07-14 22:56:09.250 195 12601.17 123.25 55028.68 88888.00 2011-07-14 22:56:09.375 195 12601.23 123.28 55028.68 88888.00 2011-07-14 22:56:09.500 195 12601.23 123.33 55028.70 88888.00 2011-07-14 22:56:09.625 195 12601.25 123.38 55028.70 88888.00 2011-07-14 22:56:09.750 195 12601.27 123.38 55028.70 88888.00 2011-07-14 22:56:09.875 195 12601.27 123.38 55028.70 88888.00 2011-07-14 22:56:10.000 195 12601.33 123.38 55028.68 88888.00 2011-07-14 22:56:10.125 195 12601.23 123.33 55028.68 88888.00 2011-07-14 22:56:10.250 195 12601.20 123.35 55028.68 88888.00 2011-07-14 22:56:10.375 195 12601.23 123.35 55028.65 88888.00 2011-07-14 22:56:10.500 195 12601.23 123.33 55028.65 88888.00 2011-07-14 22:56:10.625 195 12601.27 123.38 55028.65 88888.00 2011-07-14 22:56:10.750 195 12601.25 123.35 55028.65 88888.00 2011-07-14 22:56:10.875 195 12601.23 123.35 55028.65 88888.00 2011-07-14 22:56:11.000 195 12601.27 123.38 55028.65 88888.00 2011-07-14 22:56:11.125 195 12601.27 123.35 55028.68 88888.00 2011-07-14 22:56:11.250 195 12601.17 123.35 55028.68 88888.00 2011-07-14 22:56:11.375 195 12601.15 123.35 55028.70 88888.00 2011-07-14 22:56:11.500 195 12601.17 123.35 55028.68 88888.00 2011-07-14 22:56:11.625 195 12601.17 123.35 55028.68 88888.00 2011-07-14 22:56:11.750 195 12601.23 123.35 55028.68 88888.00 2011-07-14 22:56:11.875 195 12601.23 123.33 55028.65 88888.00 2011-07-14 22:56:12.000 195 12601.12 123.35 55028.65 88888.00 2011-07-14 22:56:12.125 195 12601.10 123.35 55028.65 88888.00 2011-07-14 22:56:12.250 195 12601.20 123.40 55028.72 88888.00 2011-07-14 22:56:12.375 195 12601.30 123.47 55028.72 88888.00 2011-07-14 22:56:12.500 195 12601.20 123.42 55028.70 88888.00 2011-07-14 22:56:12.625 195 12601.17 123.38 55028.68 88888.00 2011-07-14 22:56:12.750 195 12601.25 123.40 55028.70 88888.00 2011-07-14 22:56:12.875 195 12601.25 123.42 55028.70 88888.00 2011-07-14 22:56:13.000 195 12601.23 123.38 55028.68 88888.00 2011-07-14 22:56:13.125 195 12601.25 123.35 55028.65 88888.00 2011-07-14 22:56:13.250 195 12601.27 123.30 55028.65 88888.00 2011-07-14 22:56:13.375 195 12601.27 123.33 55028.68 88888.00 2011-07-14 22:56:13.500 195 12601.30 123.38 55028.68 88888.00 2011-07-14 22:56:13.625 195 12601.27 123.35 55028.68 88888.00 2011-07-14 22:56:13.750 195 12601.23 123.30 55028.68 88888.00 2011-07-14 22:56:13.875 195 12601.17 123.33 55028.68 88888.00 2011-07-14 22:56:14.000 195 12601.20 123.35 55028.68 88888.00 2011-07-14 22:56:14.125 195 12601.20 123.35 55028.68 88888.00 2011-07-14 22:56:14.250 195 12601.17 123.35 55028.68 88888.00 2011-07-14 22:56:14.375 195 12601.25 123.35 55028.68 88888.00 2011-07-14 22:56:14.500 195 12601.27 123.35 55028.65 88888.00 2011-07-14 22:56:14.625 195 12601.23 123.33 55028.62 88888.00 2011-07-14 22:56:14.750 195 12601.17 123.35 55028.62 88888.00 2011-07-14 22:56:14.875 195 12601.20 123.40 55028.65 88888.00 2011-07-14 22:56:15.000 195 12601.20 123.42 55028.68 88888.00 2011-07-14 22:56:15.125 195 12601.15 123.40 55028.65 88888.00 2011-07-14 22:56:15.250 195 12601.15 123.35 55028.65 88888.00 2011-07-14 22:56:15.375 195 12601.23 123.38 55028.68 88888.00 2011-07-14 22:56:15.500 195 12601.25 123.45 55028.70 88888.00 2011-07-14 22:56:15.625 195 12601.20 123.45 55028.68 88888.00 2011-07-14 22:56:15.750 195 12601.23 123.42 55028.68 88888.00 2011-07-14 22:56:15.875 195 12601.20 123.42 55028.68 88888.00 2011-07-14 22:56:16.000 195 12601.25 123.42 55028.68 88888.00 2011-07-14 22:56:16.125 195 12601.23 123.45 55028.68 88888.00 2011-07-14 22:56:16.250 195 12601.15 123.40 55028.68 88888.00 2011-07-14 22:56:16.375 195 12601.15 123.38 55028.65 88888.00 2011-07-14 22:56:16.500 195 12601.23 123.40 55028.65 88888.00 2011-07-14 22:56:16.625 195 12601.25 123.42 55028.65 88888.00 2011-07-14 22:56:16.750 195 12601.27 123.45 55028.68 88888.00 2011-07-14 22:56:16.875 195 12601.25 123.45 55028.65 88888.00 2011-07-14 22:56:17.000 195 12601.27 123.45 55028.65 88888.00 2011-07-14 22:56:17.125 195 12601.33 123.42 55028.65 88888.00 2011-07-14 22:56:17.250 195 12601.30 123.40 55028.65 88888.00 2011-07-14 22:56:17.375 195 12601.23 123.45 55028.65 88888.00 2011-07-14 22:56:17.500 195 12601.20 123.47 55028.68 88888.00 2011-07-14 22:56:17.625 195 12601.20 123.45 55028.68 88888.00 2011-07-14 22:56:17.750 195 12601.20 123.45 55028.70 88888.00 2011-07-14 22:56:17.875 195 12601.15 123.42 55028.68 88888.00 2011-07-14 22:56:18.000 195 12601.17 123.40 55028.62 88888.00 2011-07-14 22:56:18.125 195 12601.23 123.40 55028.62 88888.00 2011-07-14 22:56:18.250 195 12601.27 123.42 55028.65 88888.00 2011-07-14 22:56:18.375 195 12601.30 123.45 55028.65 88888.00 2011-07-14 22:56:18.500 195 12601.27 123.45 55028.65 88888.00 2011-07-14 22:56:18.625 195 12601.20 123.42 55028.65 88888.00 2011-07-14 22:56:18.750 195 12601.15 123.50 55028.65 88888.00 2011-07-14 22:56:18.875 195 12601.20 123.47 55028.65 88888.00 2011-07-14 22:56:19.000 195 12601.27 123.50 55028.65 88888.00 2011-07-14 22:56:19.125 195 12601.27 123.47 55028.68 88888.00 2011-07-14 22:56:19.250 195 12601.23 123.45 55028.65 88888.00 2011-07-14 22:56:19.375 195 12601.30 123.47 55028.65 88888.00 2011-07-14 22:56:19.500 195 12601.25 123.47 55028.62 88888.00 2011-07-14 22:56:19.625 195 12601.23 123.47 55028.62 88888.00 2011-07-14 22:56:19.750 195 12601.17 123.47 55028.65 88888.00 2011-07-14 22:56:19.875 195 12601.17 123.47 55028.65 88888.00 2011-07-14 22:56:20.000 195 12601.25 123.47 55028.65 88888.00 2011-07-14 22:56:20.125 195 12601.35 123.50 55028.68 88888.00 2011-07-14 22:56:20.250 195 12601.33 123.50 55028.68 88888.00 2011-07-14 22:56:20.375 195 12601.27 123.47 55028.62 88888.00 2011-07-14 22:56:20.500 195 12601.33 123.50 55028.65 88888.00 2011-07-14 22:56:20.625 195 12601.42 123.55 55028.65 88888.00 2011-07-14 22:56:20.750 195 12601.40 123.53 55028.65 88888.00 2011-07-14 22:56:20.875 195 12601.33 123.45 55028.62 88888.00 2011-07-14 22:56:21.000 195 12601.33 123.50 55028.65 88888.00 2011-07-14 22:56:21.125 195 12601.33 123.47 55028.68 88888.00 2011-07-14 22:56:21.250 195 12601.33 123.47 55028.68 88888.00 2011-07-14 22:56:21.375 195 12601.33 123.47 55028.65 88888.00 2011-07-14 22:56:21.500 195 12601.33 123.47 55028.62 88888.00 2011-07-14 22:56:21.625 195 12601.25 123.47 55028.60 88888.00 2011-07-14 22:56:21.750 195 12601.15 123.45 55028.62 88888.00 2011-07-14 22:56:21.875 195 12601.17 123.47 55028.62 88888.00 2011-07-14 22:56:22.000 195 12601.27 123.50 55028.62 88888.00 2011-07-14 22:56:22.125 195 12601.25 123.45 55028.62 88888.00 2011-07-14 22:56:22.250 195 12601.23 123.45 55028.65 88888.00 2011-07-14 22:56:22.375 195 12601.35 123.50 55028.65 88888.00 2011-07-14 22:56:22.500 195 12601.38 123.47 55028.68 88888.00 2011-07-14 22:56:22.625 195 12601.40 123.50 55028.68 88888.00 2011-07-14 22:56:22.750 195 12601.38 123.47 55028.65 88888.00 2011-07-14 22:56:22.875 195 12601.33 123.45 55028.62 88888.00 2011-07-14 22:56:23.000 195 12601.33 123.42 55028.60 88888.00 2011-07-14 22:56:23.125 195 12601.33 123.42 55028.60 88888.00 2011-07-14 22:56:23.250 195 12601.33 123.45 55028.65 88888.00 2011-07-14 22:56:23.375 195 12601.40 123.47 55028.65 88888.00 2011-07-14 22:56:23.500 195 12601.35 123.47 55028.65 88888.00 2011-07-14 22:56:23.625 195 12601.35 123.45 55028.60 88888.00 2011-07-14 22:56:23.750 195 12601.27 123.40 55028.60 88888.00 2011-07-14 22:56:23.875 195 12601.25 123.40 55028.60 88888.00 2011-07-14 22:56:24.000 195 12601.27 123.40 55028.60 88888.00 2011-07-14 22:56:24.125 195 12601.23 123.40 55028.62 88888.00 2011-07-14 22:56:24.250 195 12601.17 123.42 55028.65 88888.00 2011-07-14 22:56:24.375 195 12601.27 123.45 55028.65 88888.00 2011-07-14 22:56:24.500 195 12601.33 123.45 55028.68 88888.00 2011-07-14 22:56:24.625 195 12601.30 123.40 55028.65 88888.00 2011-07-14 22:56:24.750 195 12601.27 123.38 55028.62 88888.00 2011-07-14 22:56:24.875 195 12601.25 123.40 55028.65 88888.00 2011-07-14 22:56:25.000 195 12601.27 123.42 55028.65 88888.00 2011-07-14 22:56:25.125 195 12601.27 123.42 55028.65 88888.00 2011-07-14 22:56:25.250 195 12601.25 123.38 55028.65 88888.00 2011-07-14 22:56:25.375 195 12601.27 123.38 55028.65 88888.00 2011-07-14 22:56:25.500 195 12601.33 123.40 55028.62 88888.00 2011-07-14 22:56:25.625 195 12601.35 123.42 55028.68 88888.00 2011-07-14 22:56:25.750 195 12601.38 123.40 55028.68 88888.00 2011-07-14 22:56:25.875 195 12601.38 123.38 55028.65 88888.00 2011-07-14 22:56:26.000 195 12601.42 123.38 55028.65 88888.00 2011-07-14 22:56:26.125 195 12601.40 123.33 55028.62 88888.00 2011-07-14 22:56:26.250 195 12601.35 123.33 55028.62 88888.00 2011-07-14 22:56:26.375 195 12601.45 123.38 55028.62 88888.00 2011-07-14 22:56:26.500 195 12601.50 123.40 55028.68 88888.00 2011-07-14 22:56:26.625 195 12601.48 123.40 55028.70 88888.00 2011-07-14 22:56:26.750 195 12601.48 123.38 55028.68 88888.00 2011-07-14 22:56:26.875 195 12601.45 123.35 55028.68 88888.00 2011-07-14 22:56:27.000 195 12601.42 123.35 55028.68 88888.00 2011-07-14 22:56:27.125 195 12601.42 123.35 55028.68 88888.00 2011-07-14 22:56:27.250 195 12601.40 123.38 55028.68 88888.00 2011-07-14 22:56:27.375 195 12601.42 123.40 55028.70 88888.00 2011-07-14 22:56:27.500 195 12601.38 123.40 55028.70 88888.00 2011-07-14 22:56:27.625 195 12601.38 123.35 55028.72 88888.00 2011-07-14 22:56:27.750 195 12601.35 123.38 55028.72 88888.00 2011-07-14 22:56:27.875 195 12601.33 123.33 55028.70 88888.00 2011-07-14 22:56:28.000 195 12601.30 123.33 55028.68 88888.00 2011-07-14 22:56:28.125 195 12601.35 123.38 55028.72 88888.00 2011-07-14 22:56:28.250 195 12601.30 123.35 55028.72 88888.00 2011-07-14 22:56:28.375 195 12601.23 123.33 55028.70 88888.00 2011-07-14 22:56:28.500 195 12601.25 123.35 55028.70 88888.00 2011-07-14 22:56:28.625 195 12601.27 123.38 55028.70 88888.00 2011-07-14 22:56:28.750 195 12601.25 123.33 55028.70 88888.00 2011-07-14 22:56:28.875 195 12601.20 123.28 55028.70 88888.00 2011-07-14 22:56:29.000 195 12601.25 123.28 55028.70 88888.00 2011-07-14 22:56:29.125 195 12601.25 123.28 55028.70 88888.00 2011-07-14 22:56:29.250 195 12601.20 123.33 55028.70 88888.00 2011-07-14 22:56:29.375 195 12601.17 123.33 55028.70 88888.00 2011-07-14 22:56:29.500 195 12601.15 123.30 55028.70 88888.00 2011-07-14 22:56:29.625 195 12601.17 123.22 55028.70 88888.00 2011-07-14 22:56:29.750 195 12601.15 123.22 55028.70 88888.00 2011-07-14 22:56:29.875 195 12601.15 123.22 55028.70 88888.00 2011-07-14 22:56:30.000 195 12601.17 123.22 55028.70 88888.00 2011-07-14 22:56:30.125 195 12601.17 123.22 55028.70 88888.00 2011-07-14 22:56:30.250 195 12601.15 123.22 55028.72 88888.00 2011-07-14 22:56:30.375 195 12601.23 123.25 55028.75 88888.00 2011-07-14 22:56:30.500 195 12601.25 123.22 55028.75 88888.00 2011-07-14 22:56:30.625 195 12601.25 123.20 55028.72 88888.00 2011-07-14 22:56:30.750 195 12601.25 123.20 55028.70 88888.00 2011-07-14 22:56:30.875 195 12601.23 123.17 55028.72 88888.00 2011-07-14 22:56:31.000 195 12601.27 123.20 55028.75 88888.00 2011-07-14 22:56:31.125 195 12601.30 123.20 55028.72 88888.00 2011-07-14 22:56:31.250 195 12601.25 123.15 55028.70 88888.00 2011-07-14 22:56:31.375 195 12601.17 123.17 55028.72 88888.00 2011-07-14 22:56:31.500 195 12601.17 123.17 55028.72 88888.00 2011-07-14 22:56:31.625 195 12601.20 123.15 55028.70 88888.00 2011-07-14 22:56:31.750 195 12601.23 123.12 55028.72 88888.00 2011-07-14 22:56:31.875 195 12601.23 123.15 55028.72 88888.00 2011-07-14 22:56:32.000 195 12601.20 123.12 55028.72 88888.00 2011-07-14 22:56:32.125 195 12601.15 123.08 55028.72 88888.00 2011-07-14 22:56:32.250 195 12601.15 123.08 55028.75 88888.00 2011-07-14 22:56:32.375 195 12601.20 123.08 55028.75 88888.00 2011-07-14 22:56:32.500 195 12601.20 123.08 55028.72 88888.00 2011-07-14 22:56:32.625 195 12601.17 123.05 55028.75 88888.00 2011-07-14 22:56:32.750 195 12601.12 123.03 55028.72 88888.00 2011-07-14 22:56:32.875 195 12601.10 123.05 55028.75 88888.00 2011-07-14 22:56:33.000 195 12601.15 123.05 55028.75 88888.00 2011-07-14 22:56:33.125 195 12601.12 123.03 55028.75 88888.00 2011-07-14 22:56:33.250 195 12601.12 123.03 55028.78 88888.00 2011-07-14 22:56:33.375 195 12601.10 123.03 55028.75 88888.00 2011-07-14 22:56:33.500 195 12601.12 123.00 55028.78 88888.00 2011-07-14 22:56:33.625 195 12601.10 122.97 55028.80 88888.00 2011-07-14 22:56:33.750 195 12601.10 123.00 55028.78 88888.00 2011-07-14 22:56:33.875 195 12601.12 123.00 55028.78 88888.00 2011-07-14 22:56:34.000 195 12601.08 122.95 55028.78 88888.00 2011-07-14 22:56:34.125 195 12601.10 122.97 55028.75 88888.00 2011-07-14 22:56:34.250 195 12601.10 122.97 55028.75 88888.00 2011-07-14 22:56:34.375 195 12601.12 122.95 55028.75 88888.00 2011-07-14 22:56:34.500 195 12601.05 122.95 55028.75 88888.00 2011-07-14 22:56:34.625 195 12601.08 122.95 55028.78 88888.00 2011-07-14 22:56:34.750 195 12601.15 123.00 55028.78 88888.00 2011-07-14 22:56:34.875 195 12601.15 122.92 55028.78 88888.00 2011-07-14 22:56:35.000 195 12601.10 122.90 55028.75 88888.00 2011-07-14 22:56:35.125 195 12601.15 122.90 55028.75 88888.00 2011-07-14 22:56:35.250 195 12601.12 122.85 55028.75 88888.00 2011-07-14 22:56:35.375 195 12601.10 122.88 55028.75 88888.00 2011-07-14 22:56:35.500 195 12601.12 122.90 55028.78 88888.00 2011-07-14 22:56:35.625 195 12601.12 122.92 55028.75 88888.00 2011-07-14 22:56:35.750 195 12601.12 122.90 55028.75 88888.00 2011-07-14 22:56:35.875 195 12601.12 122.90 55028.75 88888.00 2011-07-14 22:56:36.000 195 12601.12 122.88 55028.75 88888.00 2011-07-14 22:56:36.125 195 12601.15 122.85 55028.75 88888.00 2011-07-14 22:56:36.250 195 12601.12 122.88 55028.75 88888.00 2011-07-14 22:56:36.375 195 12601.12 122.88 55028.75 88888.00 2011-07-14 22:56:36.500 195 12601.15 122.88 55028.75 88888.00 2011-07-14 22:56:36.625 195 12601.20 122.88 55028.78 88888.00 2011-07-14 22:56:36.750 195 12601.25 122.88 55028.80 88888.00 2011-07-14 22:56:36.875 195 12601.17 122.90 55028.80 88888.00 2011-07-14 22:56:37.000 195 12601.12 122.88 55028.78 88888.00 2011-07-14 22:56:37.125 195 12601.00 122.88 55028.78 88888.00 2011-07-14 22:56:37.250 195 12600.98 122.88 55028.78 88888.00 2011-07-14 22:56:37.375 195 12601.08 122.85 55028.75 88888.00 2011-07-14 22:56:37.500 195 12601.08 122.83 55028.75 88888.00 2011-07-14 22:56:37.625 195 12601.05 122.83 55028.75 88888.00 2011-07-14 22:56:37.750 195 12601.12 122.85 55028.75 88888.00 2011-07-14 22:56:37.875 195 12601.12 122.85 55028.80 88888.00 2011-07-14 22:56:38.000 195 12601.08 122.83 55028.80 88888.00 2011-07-14 22:56:38.125 195 12601.05 122.83 55028.80 88888.00 2011-07-14 22:56:38.250 195 12601.05 122.80 55028.78 88888.00 2011-07-14 22:56:38.375 195 12601.05 122.80 55028.78 88888.00 2011-07-14 22:56:38.500 195 12601.05 122.83 55028.80 88888.00 2011-07-14 22:56:38.625 195 12601.08 122.83 55028.80 88888.00 2011-07-14 22:56:38.750 195 12601.10 122.80 55028.78 88888.00 2011-07-14 22:56:38.875 195 12601.05 122.78 55028.75 88888.00 2011-07-14 22:56:39.000 195 12601.00 122.78 55028.75 88888.00 2011-07-14 22:56:39.125 195 12601.02 122.78 55028.78 88888.00 2011-07-14 22:56:39.250 195 12601.05 122.80 55028.80 88888.00 2011-07-14 22:56:39.375 195 12601.08 122.80 55028.80 88888.00 2011-07-14 22:56:39.500 195 12601.05 122.80 55028.80 88888.00 2011-07-14 22:56:39.625 195 12601.08 122.80 55028.80 88888.00 2011-07-14 22:56:39.750 195 12601.08 122.75 55028.82 88888.00 2011-07-14 22:56:39.875 195 12601.08 122.75 55028.78 88888.00 2011-07-14 22:56:40.000 195 12601.12 122.78 55028.78 88888.00 2011-07-14 22:56:40.125 195 12601.20 122.75 55028.78 88888.00 2011-07-14 22:56:40.250 195 12601.12 122.70 55028.80 88888.00 2011-07-14 22:56:40.375 195 12601.15 122.72 55028.78 88888.00 2011-07-14 22:56:40.500 195 12601.12 122.75 55028.78 88888.00 2011-07-14 22:56:40.625 195 12601.12 122.80 55028.78 88888.00 2011-07-14 22:56:40.750 195 12601.12 122.78 55028.78 88888.00 2011-07-14 22:56:40.875 195 12601.12 122.75 55028.80 88888.00 2011-07-14 22:56:41.000 195 12601.12 122.75 55028.78 88888.00 2011-07-14 22:56:41.125 195 12601.12 122.78 55028.80 88888.00 2011-07-14 22:56:41.250 195 12601.08 122.78 55028.80 88888.00 2011-07-14 22:56:41.375 195 12601.05 122.78 55028.78 88888.00 2011-07-14 22:56:41.500 195 12601.05 122.78 55028.80 88888.00 2011-07-14 22:56:41.625 195 12601.00 122.78 55028.78 88888.00 2011-07-14 22:56:41.750 195 12600.98 122.78 55028.78 88888.00 2011-07-14 22:56:41.875 195 12601.00 122.75 55028.80 88888.00 2011-07-14 22:56:42.000 195 12601.10 122.75 55028.80 88888.00 2011-07-14 22:56:42.125 195 12601.12 122.72 55028.82 88888.00 2011-07-14 22:56:42.250 195 12601.02 122.75 55028.80 88888.00 2011-07-14 22:56:42.375 195 12601.08 122.80 55028.80 88888.00 2011-07-14 22:56:42.500 195 12601.08 122.75 55028.80 88888.00 2011-07-14 22:56:42.625 195 12601.02 122.75 55028.80 88888.00 2011-07-14 22:56:42.750 195 12601.08 122.78 55028.80 88888.00 2011-07-14 22:56:42.875 195 12601.08 122.75 55028.78 88888.00 2011-07-14 22:56:43.000 195 12601.05 122.70 55028.75 88888.00 2011-07-14 22:56:43.125 195 12601.02 122.70 55028.72 88888.00 2011-07-14 22:56:43.250 195 12601.00 122.67 55028.72 88888.00 2011-07-14 22:56:43.375 195 12601.08 122.72 55028.75 88888.00 2011-07-14 22:56:43.500 195 12601.12 122.78 55028.78 88888.00 2011-07-14 22:56:43.625 195 12601.15 122.78 55028.78 88888.00 2011-07-14 22:56:43.750 195 12601.15 122.80 55028.80 88888.00 2011-07-14 22:56:43.875 195 12601.12 122.70 55028.75 88888.00 2011-07-14 22:56:44.000 195 12601.12 122.70 55028.75 88888.00 2011-07-14 22:56:44.125 195 12601.10 122.67 55028.75 88888.00 2011-07-14 22:56:44.250 195 12601.15 122.70 55028.78 88888.00 2011-07-14 22:56:44.375 195 12601.23 122.70 55028.78 88888.00 2011-07-14 22:56:44.500 195 12601.17 122.72 55028.75 88888.00 2011-07-14 22:56:44.625 195 12601.15 122.70 55028.75 88888.00 2011-07-14 22:56:44.750 195 12601.10 122.70 55028.75 88888.00 2011-07-14 22:56:44.875 195 12601.15 122.70 55028.78 88888.00 2011-07-14 22:56:45.000 195 12601.20 122.75 55028.75 88888.00 2011-07-14 22:56:45.125 195 12601.20 122.75 55028.75 88888.00 2011-07-14 22:56:45.250 195 12601.25 122.78 55028.80 88888.00 2011-07-14 22:56:45.375 195 12601.33 122.78 55028.80 88888.00 2011-07-14 22:56:45.500 195 12601.25 122.75 55028.78 88888.00 2011-07-14 22:56:45.625 195 12601.15 122.72 55028.78 88888.00 2011-07-14 22:56:45.750 195 12601.08 122.72 55028.80 88888.00 2011-07-14 22:56:45.875 195 12601.10 122.72 55028.80 88888.00 2011-07-14 22:56:46.000 195 12601.12 122.72 55028.78 88888.00 2011-07-14 22:56:46.125 195 12601.15 122.72 55028.78 88888.00 2011-07-14 22:56:46.250 195 12601.10 122.70 55028.80 88888.00 2011-07-14 22:56:46.375 195 12601.12 122.72 55028.80 88888.00 2011-07-14 22:56:46.500 195 12601.20 122.72 55028.80 88888.00 2011-07-14 22:56:46.625 195 12601.23 122.70 55028.80 88888.00 2011-07-14 22:56:46.750 195 12601.23 122.72 55028.78 88888.00 2011-07-14 22:56:46.875 195 12601.23 122.70 55028.78 88888.00 2011-07-14 22:56:47.000 195 12601.23 122.70 55028.78 88888.00 2011-07-14 22:56:47.125 195 12601.20 122.72 55028.82 88888.00 2011-07-14 22:56:47.250 195 12601.20 122.70 55028.80 88888.00 2011-07-14 22:56:47.375 195 12601.20 122.70 55028.75 88888.00 2011-07-14 22:56:47.500 195 12601.23 122.67 55028.75 88888.00 2011-07-14 22:56:47.625 195 12601.20 122.67 55028.78 88888.00 2011-07-14 22:56:47.750 195 12601.17 122.70 55028.78 88888.00 2011-07-14 22:56:47.875 195 12601.15 122.67 55028.80 88888.00 2011-07-14 22:56:48.000 195 12601.12 122.67 55028.78 88888.00 2011-07-14 22:56:48.125 195 12601.08 122.67 55028.75 88888.00 2011-07-14 22:56:48.250 195 12601.05 122.62 55028.78 88888.00 2011-07-14 22:56:48.375 195 12601.10 122.65 55028.78 88888.00 2011-07-14 22:56:48.500 195 12601.12 122.62 55028.78 88888.00 2011-07-14 22:56:48.625 195 12601.12 122.62 55028.78 88888.00 2011-07-14 22:56:48.750 195 12601.12 122.65 55028.78 88888.00 2011-07-14 22:56:48.875 195 12601.10 122.65 55028.78 88888.00 2011-07-14 22:56:49.000 195 12601.12 122.65 55028.78 88888.00 2011-07-14 22:56:49.125 195 12601.12 122.62 55028.75 88888.00 2011-07-14 22:56:49.250 195 12601.17 122.62 55028.75 88888.00 2011-07-14 22:56:49.375 195 12601.17 122.65 55028.78 88888.00 2011-07-14 22:56:49.500 195 12601.17 122.67 55028.80 88888.00 2011-07-14 22:56:49.625 195 12601.20 122.67 55028.78 88888.00 2011-07-14 22:56:49.750 195 12601.10 122.67 55028.75 88888.00 2011-07-14 22:56:49.875 195 12601.08 122.65 55028.78 88888.00 2011-07-14 22:56:50.000 195 12601.10 122.67 55028.80 88888.00 2011-07-14 22:56:50.125 195 12601.12 122.67 55028.80 88888.00 2011-07-14 22:56:50.250 195 12601.10 122.62 55028.75 88888.00 2011-07-14 22:56:50.375 195 12601.15 122.70 55028.75 88888.00 2011-07-14 22:56:50.500 195 12601.17 122.70 55028.75 88888.00 2011-07-14 22:56:50.625 195 12601.08 122.67 55028.72 88888.00 2011-07-14 22:56:50.750 195 12601.08 122.70 55028.75 88888.00 2011-07-14 22:56:50.875 195 12601.05 122.72 55028.75 88888.00 2011-07-14 22:56:51.000 195 12601.02 122.70 55028.75 88888.00 2011-07-14 22:56:51.125 195 12601.00 122.67 55028.80 88888.00 2011-07-14 22:56:51.250 195 12601.00 122.67 55028.78 88888.00 2011-07-14 22:56:51.375 195 12601.02 122.70 55028.75 88888.00 2011-07-14 22:56:51.500 195 12601.05 122.75 55028.78 88888.00 2011-07-14 22:56:51.625 195 12601.05 122.72 55028.80 88888.00 2011-07-14 22:56:51.750 195 12601.05 122.72 55028.80 88888.00 2011-07-14 22:56:51.875 195 12601.00 122.72 55028.78 88888.00 2011-07-14 22:56:52.000 195 12601.02 122.67 55028.78 88888.00 2011-07-14 22:56:52.125 195 12601.08 122.67 55028.78 88888.00 2011-07-14 22:56:52.250 195 12600.98 122.62 55028.78 88888.00 2011-07-14 22:56:52.375 195 12600.98 122.62 55028.78 88888.00 2011-07-14 22:56:52.500 195 12601.02 122.67 55028.80 88888.00 2011-07-14 22:56:52.625 195 12601.02 122.62 55028.80 88888.00 2011-07-14 22:56:52.750 195 12601.02 122.65 55028.80 88888.00 2011-07-14 22:56:52.875 195 12601.02 122.67 55028.78 88888.00 2011-07-14 22:56:53.000 195 12601.08 122.65 55028.75 88888.00 2011-07-14 22:56:53.125 195 12601.05 122.60 55028.78 88888.00 2011-07-14 22:56:53.250 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:56:53.375 195 12600.92 122.62 55028.82 88888.00 2011-07-14 22:56:53.500 195 12600.95 122.60 55028.78 88888.00 2011-07-14 22:56:53.625 195 12600.98 122.60 55028.78 88888.00 2011-07-14 22:56:53.750 195 12601.00 122.60 55028.78 88888.00 2011-07-14 22:56:53.875 195 12600.98 122.60 55028.75 88888.00 2011-07-14 22:56:54.000 195 12600.95 122.60 55028.75 88888.00 2011-07-14 22:56:54.125 195 12600.95 122.62 55028.80 88888.00 2011-07-14 22:56:54.250 195 12600.98 122.62 55028.80 88888.00 2011-07-14 22:56:54.375 195 12601.05 122.62 55028.80 88888.00 2011-07-14 22:56:54.500 195 12601.05 122.62 55028.80 88888.00 2011-07-14 22:56:54.625 195 12601.10 122.62 55028.80 88888.00 2011-07-14 22:56:54.750 195 12601.02 122.60 55028.80 88888.00 2011-07-14 22:56:54.875 195 12600.92 122.60 55028.80 88888.00 2011-07-14 22:56:55.000 195 12600.90 122.60 55028.78 88888.00 2011-07-14 22:56:55.125 195 12600.92 122.60 55028.78 88888.00 2011-07-14 22:56:55.250 195 12600.95 122.60 55028.80 88888.00 2011-07-14 22:56:55.375 195 12600.98 122.62 55028.78 88888.00 2011-07-14 22:56:55.500 195 12600.98 122.62 55028.78 88888.00 2011-07-14 22:56:55.625 195 12600.95 122.62 55028.78 88888.00 2011-07-14 22:56:55.750 195 12600.92 122.60 55028.78 88888.00 2011-07-14 22:56:55.875 195 12600.95 122.65 55028.80 88888.00 2011-07-14 22:56:56.000 195 12600.98 122.60 55028.80 88888.00 2011-07-14 22:56:56.125 195 12600.95 122.55 55028.78 88888.00 2011-07-14 22:56:56.250 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:56:56.375 195 12600.98 122.58 55028.78 88888.00 2011-07-14 22:56:56.500 195 12600.98 122.62 55028.78 88888.00 2011-07-14 22:56:56.625 195 12600.92 122.65 55028.80 88888.00 2011-07-14 22:56:56.750 195 12600.90 122.62 55028.78 88888.00 2011-07-14 22:56:56.875 195 12600.95 122.60 55028.78 88888.00 2011-07-14 22:56:57.000 195 12601.02 122.62 55028.78 88888.00 2011-07-14 22:56:57.125 195 12601.02 122.62 55028.80 88888.00 2011-07-14 22:56:57.250 195 12600.95 122.58 55028.80 88888.00 2011-07-14 22:56:57.375 195 12600.95 122.60 55028.80 88888.00 2011-07-14 22:56:57.500 195 12600.88 122.58 55028.80 88888.00 2011-07-14 22:56:57.625 195 12600.85 122.55 55028.78 88888.00 2011-07-14 22:56:57.750 195 12600.83 122.53 55028.75 88888.00 2011-07-14 22:56:57.875 195 12600.88 122.55 55028.72 88888.00 2011-07-14 22:56:58.000 195 12600.90 122.53 55028.72 88888.00 2011-07-14 22:56:58.125 195 12600.90 122.53 55028.75 88888.00 2011-07-14 22:56:58.250 195 12600.85 122.55 55028.80 88888.00 2011-07-14 22:56:58.375 195 12600.85 122.55 55028.80 88888.00 2011-07-14 22:56:58.500 195 12600.77 122.55 55028.78 88888.00 2011-07-14 22:56:58.625 195 12600.75 122.55 55028.78 88888.00 2011-07-14 22:56:58.750 195 12600.77 122.53 55028.78 88888.00 2011-07-14 22:56:58.875 195 12600.77 122.55 55028.80 88888.00 2011-07-14 22:56:59.000 195 12600.80 122.58 55028.80 88888.00 2011-07-14 22:56:59.125 195 12600.77 122.58 55028.80 88888.00 2011-07-14 22:56:59.250 195 12600.80 122.55 55028.80 88888.00 2011-07-14 22:56:59.375 195 12600.85 122.55 55028.78 88888.00 2011-07-14 22:56:59.500 195 12600.95 122.58 55028.78 88888.00 2011-07-14 22:56:59.625 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:56:59.750 195 12600.88 122.53 55028.78 88888.00 2011-07-14 22:56:59.875 195 12600.90 122.53 55028.78 88888.00 2011-07-14 22:57:00.000 195 12600.92 122.53 55028.80 88888.00 2011-07-14 22:57:00.125 195 12600.88 122.55 55028.82 88888.00 2011-07-14 22:57:00.250 195 12600.85 122.55 55028.82 88888.00 2011-07-14 22:57:00.375 195 12600.88 122.58 55028.82 88888.00 2011-07-14 22:57:00.500 195 12600.90 122.58 55028.80 88888.00 2011-07-14 22:57:00.625 195 12600.92 122.53 55028.78 88888.00 2011-07-14 22:57:00.750 195 12600.92 122.53 55028.78 88888.00 2011-07-14 22:57:00.875 195 12600.90 122.53 55028.75 88888.00 2011-07-14 22:57:01.000 195 12600.90 122.50 55028.75 88888.00 2011-07-14 22:57:01.125 195 12600.90 122.53 55028.78 88888.00 2011-07-14 22:57:01.250 195 12600.88 122.58 55028.75 88888.00 2011-07-14 22:57:01.375 195 12600.83 122.58 55028.75 88888.00 2011-07-14 22:57:01.500 195 12600.83 122.58 55028.75 88888.00 2011-07-14 22:57:01.625 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:57:01.750 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:57:01.875 195 12600.90 122.60 55028.78 88888.00 2011-07-14 22:57:02.000 195 12600.92 122.58 55028.78 88888.00 2011-07-14 22:57:02.125 195 12600.88 122.58 55028.80 88888.00 2011-07-14 22:57:02.250 195 12600.83 122.53 55028.80 88888.00 2011-07-14 22:57:02.375 195 12600.90 122.55 55028.80 88888.00 2011-07-14 22:57:02.500 195 12600.88 122.58 55028.80 88888.00 2011-07-14 22:57:02.625 195 12600.88 122.55 55028.80 88888.00 2011-07-14 22:57:02.750 195 12600.85 122.55 55028.80 88888.00 2011-07-14 22:57:02.875 195 12600.85 122.55 55028.80 88888.00 2011-07-14 22:57:03.000 195 12600.80 122.55 55028.78 88888.00 2011-07-14 22:57:03.125 195 12600.85 122.47 55028.75 88888.00 2011-07-14 22:57:03.250 195 12600.80 122.50 55028.78 88888.00 2011-07-14 22:57:03.375 195 12600.77 122.55 55028.78 88888.00 2011-07-14 22:57:03.500 195 12600.77 122.58 55028.78 88888.00 2011-07-14 22:57:03.625 195 12600.83 122.58 55028.78 88888.00 2011-07-14 22:57:03.750 195 12600.83 122.58 55028.80 88888.00 2011-07-14 22:57:03.875 195 12600.80 122.58 55028.78 88888.00 2011-07-14 22:57:04.000 195 12600.83 122.55 55028.75 88888.00 2011-07-14 22:57:04.125 195 12600.83 122.53 55028.78 88888.00 2011-07-14 22:57:04.250 195 12600.80 122.55 55028.82 88888.00 2011-07-14 22:57:04.375 195 12600.83 122.62 55028.82 88888.00 2011-07-14 22:57:04.500 195 12600.80 122.60 55028.82 88888.00 2011-07-14 22:57:04.625 195 12600.75 122.58 55028.80 88888.00 2011-07-14 22:57:04.750 195 12600.75 122.60 55028.80 88888.00 2011-07-14 22:57:04.875 195 12600.75 122.58 55028.78 88888.00 2011-07-14 22:57:05.000 195 12600.80 122.55 55028.78 88888.00 2011-07-14 22:57:05.125 195 12600.83 122.58 55028.80 88888.00 2011-07-14 22:57:05.250 195 12600.80 122.60 55028.80 88888.00 2011-07-14 22:57:05.375 195 12600.77 122.62 55028.80 88888.00 2011-07-14 22:57:05.500 195 12600.80 122.60 55028.78 88888.00 2011-07-14 22:57:05.625 195 12600.85 122.60 55028.78 88888.00 2011-07-14 22:57:05.750 195 12600.83 122.60 55028.80 88888.00 2011-07-14 22:57:05.875 195 12600.85 122.62 55028.78 88888.00 2011-07-14 22:57:06.000 195 12600.85 122.62 55028.78 88888.00 2011-07-14 22:57:06.125 195 12600.80 122.65 55028.75 88888.00 2011-07-14 22:57:06.250 195 12600.77 122.60 55028.75 88888.00 2011-07-14 22:57:06.375 195 12600.77 122.62 55028.78 88888.00 2011-07-14 22:57:06.500 195 12600.75 122.62 55028.78 88888.00 2011-07-14 22:57:06.625 195 12600.73 122.65 55028.78 88888.00 2011-07-14 22:57:06.750 195 12600.73 122.62 55028.78 88888.00 2011-07-14 22:57:06.875 195 12600.77 122.65 55028.80 88888.00 2011-07-14 22:57:07.000 195 12600.80 122.67 55028.80 88888.00 2011-07-14 22:57:07.125 195 12600.77 122.67 55028.82 88888.00 2011-07-14 22:57:07.250 195 12600.73 122.62 55028.78 88888.00 2011-07-14 22:57:07.375 195 12600.75 122.60 55028.75 88888.00 2011-07-14 22:57:07.500 195 12600.80 122.65 55028.78 88888.00 2011-07-14 22:57:07.625 195 12600.83 122.65 55028.78 88888.00 2011-07-14 22:57:07.750 195 12600.77 122.65 55028.78 88888.00 2011-07-14 22:57:07.875 195 12600.70 122.62 55028.78 88888.00 2011-07-14 22:57:08.000 195 12600.65 122.67 55028.78 88888.00 2011-07-14 22:57:08.125 195 12600.70 122.70 55028.78 88888.00 2011-07-14 22:57:08.250 195 12600.73 122.67 55028.78 88888.00 2011-07-14 22:57:08.375 195 12600.75 122.67 55028.75 88888.00 2011-07-14 22:57:08.500 195 12600.70 122.70 55028.75 88888.00 2011-07-14 22:57:08.625 195 12600.75 122.70 55028.78 88888.00 2011-07-14 22:57:08.750 195 12600.75 122.67 55028.78 88888.00 2011-07-14 22:57:08.875 195 12600.75 122.70 55028.78 88888.00 2011-07-14 22:57:09.000 195 12600.75 122.75 55028.78 88888.00 2011-07-14 22:57:09.125 195 12600.73 122.72 55028.80 88888.00 2011-07-14 22:57:09.250 195 12600.67 122.72 55028.80 88888.00 2011-07-14 22:57:09.375 195 12600.73 122.78 55028.80 88888.00 2011-07-14 22:57:09.500 195 12600.73 122.80 55028.80 88888.00 2011-07-14 22:57:09.625 195 12600.70 122.78 55028.80 88888.00 2011-07-14 22:57:09.750 195 12600.73 122.78 55028.78 88888.00 2011-07-14 22:57:09.875 195 12600.73 122.78 55028.78 88888.00 2011-07-14 22:57:10.000 195 12600.75 122.78 55028.80 88888.00 2011-07-14 22:57:10.125 195 12600.73 122.78 55028.82 88888.00 2011-07-14 22:57:10.250 195 12600.70 122.80 55028.80 88888.00 2011-07-14 22:57:10.375 195 12600.75 122.75 55028.75 88888.00 2011-07-14 22:57:10.500 195 12600.77 122.78 55028.78 88888.00 2011-07-14 22:57:10.625 195 12600.80 122.85 55028.82 88888.00 2011-07-14 22:57:10.750 195 12600.75 122.85 55028.80 88888.00 2011-07-14 22:57:10.875 195 12600.67 122.80 55028.75 88888.00 2011-07-14 22:57:11.000 195 12600.67 122.80 55028.72 88888.00 2011-07-14 22:57:11.125 195 12600.75 122.85 55028.75 88888.00 2011-07-14 22:57:11.250 195 12600.73 122.85 55028.75 88888.00 2011-07-14 22:57:11.375 195 12600.73 122.85 55028.72 88888.00 2011-07-14 22:57:11.500 195 12600.80 122.88 55028.75 88888.00 2011-07-14 22:57:11.625 195 12600.77 122.88 55028.75 88888.00 2011-07-14 22:57:11.750 195 12600.77 122.88 55028.78 88888.00 2011-07-14 22:57:11.875 195 12600.77 122.85 55028.75 88888.00 2011-07-14 22:57:12.000 195 12600.75 122.85 55028.75 88888.00 2011-07-14 22:57:12.125 195 12600.75 122.85 55028.75 88888.00 2011-07-14 22:57:12.250 195 12600.73 122.83 55028.75 88888.00 2011-07-14 22:57:12.375 195 12600.77 122.88 55028.78 88888.00 2011-07-14 22:57:12.500 195 12600.75 122.85 55028.75 88888.00 2011-07-14 22:57:12.625 195 12600.70 122.88 55028.72 88888.00 2011-07-14 22:57:12.750 195 12600.75 122.92 55028.75 88888.00 2011-07-14 22:57:12.875 195 12600.75 122.90 55028.72 88888.00 2011-07-14 22:57:13.000 195 12600.67 122.90 55028.68 88888.00 2011-07-14 22:57:13.125 195 12600.70 122.92 55028.72 88888.00 2011-07-14 22:57:13.250 195 12600.73 122.92 55028.75 88888.00 2011-07-14 22:57:13.375 195 12600.75 122.95 55028.78 88888.00 2011-07-14 22:57:13.500 195 12600.80 122.97 55028.78 88888.00 2011-07-14 22:57:13.625 195 12600.77 122.97 55028.75 88888.00 2011-07-14 22:57:13.750 195 12600.75 122.95 55028.72 88888.00 2011-07-14 22:57:13.875 195 12600.70 122.95 55028.75 88888.00 2011-07-14 22:57:14.000 195 12600.73 122.97 55028.72 88888.00 2011-07-14 22:57:14.125 195 12600.73 123.00 55028.72 88888.00 2011-07-14 22:57:14.250 195 12600.75 123.00 55028.75 88888.00 2011-07-14 22:57:14.375 195 12600.77 123.03 55028.75 88888.00 2011-07-14 22:57:14.500 195 12600.73 123.03 55028.78 88888.00 2011-07-14 22:57:14.625 195 12600.65 123.03 55028.75 88888.00 2011-07-14 22:57:14.750 195 12600.73 123.03 55028.75 88888.00 2011-07-14 22:57:14.875 195 12600.73 123.05 55028.78 88888.00 2011-07-14 22:57:15.000 195 12600.73 123.03 55028.72 88888.00 2011-07-14 22:57:15.125 195 12600.67 123.00 55028.70 88888.00 2011-07-14 22:57:15.250 195 12600.65 123.03 55028.72 88888.00 2011-07-14 22:57:15.375 195 12600.73 123.08 55028.72 88888.00 2011-07-14 22:57:15.500 195 12600.75 123.12 55028.75 88888.00 2011-07-14 22:57:15.625 195 12600.75 123.10 55028.78 88888.00 2011-07-14 22:57:15.750 195 12600.73 123.10 55028.72 88888.00 2011-07-14 22:57:15.875 195 12600.65 123.08 55028.72 88888.00 2011-07-14 22:57:16.000 195 12600.62 123.08 55028.72 88888.00 2011-07-14 22:57:16.125 195 12600.70 123.10 55028.72 88888.00 2011-07-14 22:57:16.250 195 12600.70 123.08 55028.75 88888.00 2011-07-14 22:57:16.375 195 12600.65 123.12 55028.75 88888.00 2011-07-14 22:57:16.500 195 12600.65 123.12 55028.75 88888.00 2011-07-14 22:57:16.625 195 12600.70 123.15 55028.72 88888.00 2011-07-14 22:57:16.750 195 12600.73 123.15 55028.72 88888.00 2011-07-14 22:57:16.875 195 12600.67 123.12 55028.75 88888.00 2011-07-14 22:57:17.000 195 12600.60 123.10 55028.72 88888.00 2011-07-14 22:57:17.125 195 12600.60 123.12 55028.72 88888.00 2011-07-14 22:57:17.250 195 12600.65 123.12 55028.72 88888.00 2011-07-14 22:57:17.375 195 12600.65 123.15 55028.72 88888.00 2011-07-14 22:57:17.500 195 12600.65 123.15 55028.70 88888.00 2011-07-14 22:57:17.625 195 12600.62 123.15 55028.70 88888.00 2011-07-14 22:57:17.750 195 12600.55 123.12 55028.68 88888.00 2011-07-14 22:57:17.875 195 12600.55 123.12 55028.65 88888.00 2011-07-14 22:57:18.000 195 12600.62 123.17 55028.70 88888.00 2011-07-14 22:57:18.125 195 12600.62 123.20 55028.70 88888.00 2011-07-14 22:57:18.250 195 12600.55 123.17 55028.70 88888.00 2011-07-14 22:57:18.375 195 12600.60 123.20 55028.72 88888.00 2011-07-14 22:57:18.500 195 12600.62 123.20 55028.75 88888.00 2011-07-14 22:57:18.625 195 12600.60 123.20 55028.72 88888.00 2011-07-14 22:57:18.750 195 12600.58 123.20 55028.70 88888.00 2011-07-14 22:57:18.875 195 12600.58 123.22 55028.70 88888.00 2011-07-14 22:57:19.000 195 12600.55 123.28 55028.72 88888.00 2011-07-14 22:57:19.125 195 12600.50 123.28 55028.70 88888.00 2011-07-14 22:57:19.250 195 12600.45 123.22 55028.72 88888.00 2011-07-14 22:57:19.375 195 12600.45 123.25 55028.70 88888.00 2011-07-14 22:57:19.500 195 12600.45 123.22 55028.72 88888.00 2011-07-14 22:57:19.625 195 12600.50 123.28 55028.72 88888.00 2011-07-14 22:57:19.750 195 12600.52 123.25 55028.72 88888.00 2011-07-14 22:57:19.875 195 12600.52 123.22 55028.70 88888.00 2011-07-14 22:57:20.000 195 12600.52 123.22 55028.70 88888.00 2011-07-14 22:57:20.125 195 12600.55 123.25 55028.72 88888.00 2011-07-14 22:57:20.250 195 12600.50 123.28 55028.75 88888.00 2011-07-14 22:57:20.375 195 12600.52 123.28 55028.75 88888.00 2011-07-14 22:57:20.500 195 12600.52 123.25 55028.72 88888.00 2011-07-14 22:57:20.625 195 12600.52 123.22 55028.72 88888.00 2011-07-14 22:57:20.750 195 12600.52 123.22 55028.72 88888.00 2011-07-14 22:57:20.875 195 12600.58 123.25 55028.72 88888.00 2011-07-14 22:57:21.000 195 12600.58 123.28 55028.70 88888.00 2011-07-14 22:57:21.125 195 12600.55 123.33 55028.72 88888.00 2011-07-14 22:57:21.250 195 12600.52 123.35 55028.72 88888.00 2011-07-14 22:57:21.375 195 12600.55 123.33 55028.70 88888.00 2011-07-14 22:57:21.500 195 12600.58 123.30 55028.72 88888.00 2011-07-14 22:57:21.625 195 12600.62 123.35 55028.78 88888.00 2011-07-14 22:57:21.750 195 12600.58 123.35 55028.78 88888.00 2011-07-14 22:57:21.875 195 12600.55 123.35 55028.72 88888.00 2011-07-14 22:57:22.000 195 12600.55 123.33 55028.72 88888.00 2011-07-14 22:57:22.125 195 12600.58 123.38 55028.75 88888.00 2011-07-14 22:57:22.250 195 12600.58 123.38 55028.78 88888.00 2011-07-14 22:57:22.375 195 12600.58 123.40 55028.75 88888.00 2011-07-14 22:57:22.500 195 12600.55 123.38 55028.72 88888.00 2011-07-14 22:57:22.625 195 12600.60 123.38 55028.72 88888.00 2011-07-14 22:57:22.750 195 12600.60 123.35 55028.72 88888.00 2011-07-14 22:57:22.875 195 12600.52 123.38 55028.72 88888.00 2011-07-14 22:57:23.000 195 12600.48 123.38 55028.70 88888.00 2011-07-14 22:57:23.125 195 12600.48 123.35 55028.70 88888.00 2011-07-14 22:57:23.250 195 12600.52 123.35 55028.72 88888.00 2011-07-14 22:57:23.375 195 12600.60 123.42 55028.72 88888.00 2011-07-14 22:57:23.500 195 12600.52 123.42 55028.72 88888.00 2011-07-14 22:57:23.625 195 12600.48 123.42 55028.72 88888.00 2011-07-14 22:57:23.750 195 12600.52 123.45 55028.75 88888.00 2011-07-14 22:57:23.875 195 12600.50 123.42 55028.75 88888.00 2011-07-14 22:57:24.000 195 12600.52 123.42 55028.75 88888.00 2011-07-14 22:57:24.125 195 12600.52 123.42 55028.75 88888.00 2011-07-14 22:57:24.250 195 12600.52 123.45 55028.72 88888.00 2011-07-14 22:57:24.375 195 12600.60 123.53 55028.72 88888.00 2011-07-14 22:57:24.500 195 12600.58 123.50 55028.75 88888.00 2011-07-14 22:57:24.625 195 12600.52 123.42 55028.72 88888.00 2011-07-14 22:57:24.750 195 12600.52 123.38 55028.75 88888.00 2011-07-14 22:57:24.875 195 12600.55 123.45 55028.75 88888.00 2011-07-14 22:57:25.000 195 12600.50 123.47 55028.75 88888.00 2011-07-14 22:57:25.125 195 12600.48 123.50 55028.75 88888.00 2011-07-14 22:57:25.250 195 12600.40 123.45 55028.75 88888.00 2011-07-14 22:57:25.375 195 12600.38 123.47 55028.72 88888.00 2011-07-14 22:57:25.500 195 12600.42 123.45 55028.72 88888.00 2011-07-14 22:57:25.625 195 12600.45 123.45 55028.75 88888.00 2011-07-14 22:57:25.750 195 12600.42 123.50 55028.75 88888.00 2011-07-14 22:57:25.875 195 12600.45 123.53 55028.78 88888.00 2011-07-14 22:57:26.000 195 12600.40 123.53 55028.75 88888.00 2011-07-14 22:57:26.125 195 12600.38 123.45 55028.72 88888.00 2011-07-14 22:57:26.250 195 12600.38 123.45 55028.72 88888.00 2011-07-14 22:57:26.375 195 12600.45 123.50 55028.78 88888.00 2011-07-14 22:57:26.500 195 12600.45 123.50 55028.72 88888.00 2011-07-14 22:57:26.625 195 12600.40 123.50 55028.72 88888.00 2011-07-14 22:57:26.750 195 12600.45 123.53 55028.72 88888.00 2011-07-14 22:57:26.875 195 12600.50 123.55 55028.72 88888.00 2011-07-14 22:57:27.000 195 12600.52 123.55 55028.72 88888.00 2011-07-14 22:57:27.125 195 12600.48 123.55 55028.75 88888.00 2011-07-14 22:57:27.250 195 12600.45 123.53 55028.75 88888.00 2011-07-14 22:57:27.375 195 12600.42 123.50 55028.72 88888.00 2011-07-14 22:57:27.500 195 12600.45 123.58 55028.75 88888.00 2011-07-14 22:57:27.625 195 12600.48 123.62 55028.78 88888.00 2011-07-14 22:57:27.750 195 12600.42 123.62 55028.78 88888.00 2011-07-14 22:57:27.875 195 12600.42 123.58 55028.78 88888.00 2011-07-14 22:57:28.000 195 12600.40 123.58 55028.75 88888.00 2011-07-14 22:57:28.125 195 12600.40 123.58 55028.78 88888.00 2011-07-14 22:57:28.250 195 12600.42 123.60 55028.78 88888.00 2011-07-14 22:57:28.375 195 12600.42 123.62 55028.78 88888.00 2011-07-14 22:57:28.500 195 12600.42 123.62 55028.75 88888.00 2011-07-14 22:57:28.625 195 12600.40 123.60 55028.75 88888.00 2011-07-14 22:57:28.750 195 12600.38 123.60 55028.72 88888.00 2011-07-14 22:57:28.875 195 12600.33 123.60 55028.75 88888.00 2011-07-14 22:57:29.000 195 12600.38 123.58 55028.75 88888.00 2011-07-14 22:57:29.125 195 12600.38 123.60 55028.75 88888.00 2011-07-14 22:57:29.250 195 12600.30 123.58 55028.78 88888.00 2011-07-14 22:57:29.375 195 12600.30 123.60 55028.78 88888.00 2011-07-14 22:57:29.500 195 12600.35 123.60 55028.78 88888.00 2011-07-14 22:57:29.625 195 12600.42 123.60 55028.72 88888.00 2011-07-14 22:57:29.750 195 12600.42 123.62 55028.72 88888.00 2011-07-14 22:57:29.875 195 12600.38 123.62 55028.72 88888.00 2011-07-14 22:57:30.000 195 12600.35 123.62 55028.70 88888.00 2011-07-14 22:57:30.125 195 12600.38 123.65 55028.72 88888.00 2011-07-14 22:57:30.250 195 12600.35 123.62 55028.75 88888.00 2011-07-14 22:57:30.375 195 12600.35 123.65 55028.75 88888.00 2011-07-14 22:57:30.500 195 12600.38 123.65 55028.75 88888.00 2011-07-14 22:57:30.625 195 12600.40 123.67 55028.78 88888.00 2011-07-14 22:57:30.750 195 12600.38 123.67 55028.78 88888.00 2011-07-14 22:57:30.875 195 12600.35 123.67 55028.78 88888.00 2011-07-14 22:57:31.000 195 12600.35 123.65 55028.75 88888.00 2011-07-14 22:57:31.125 195 12600.33 123.65 55028.75 88888.00 2011-07-14 22:57:31.250 195 12600.30 123.67 55028.75 88888.00 2011-07-14 22:57:31.375 195 12600.27 123.67 55028.72 88888.00 2011-07-14 22:57:31.500 195 12600.30 123.70 55028.75 88888.00 2011-07-14 22:57:31.625 195 12600.30 123.70 55028.75 88888.00 2011-07-14 22:57:31.750 195 12600.23 123.65 55028.72 88888.00 2011-07-14 22:57:31.875 195 12600.20 123.65 55028.72 88888.00 2011-07-14 22:57:32.000 195 12600.27 123.70 55028.72 88888.00 2011-07-14 22:57:32.125 195 12600.33 123.67 55028.72 88888.00 2011-07-14 22:57:32.250 195 12600.30 123.70 55028.72 88888.00 2011-07-14 22:57:32.375 195 12600.30 123.75 55028.75 88888.00 2011-07-14 22:57:32.500 195 12600.35 123.75 55028.72 88888.00 2011-07-14 22:57:32.625 195 12600.35 123.75 55028.72 88888.00 2011-07-14 22:57:32.750 195 12600.33 123.78 55028.72 88888.00 2011-07-14 22:57:32.875 195 12600.38 123.78 55028.75 88888.00 2011-07-14 22:57:33.000 195 12600.30 123.75 55028.72 88888.00 2011-07-14 22:57:33.125 195 12600.25 123.70 55028.70 88888.00 2011-07-14 22:57:33.250 195 12600.25 123.70 55028.72 88888.00 2011-07-14 22:57:33.375 195 12600.33 123.72 55028.75 88888.00 2011-07-14 22:57:33.500 195 12600.35 123.78 55028.78 88888.00 2011-07-14 22:57:33.625 195 12600.33 123.78 55028.80 88888.00 2011-07-14 22:57:33.750 195 12600.33 123.75 55028.78 88888.00 2011-07-14 22:57:33.875 195 12600.30 123.80 55028.75 88888.00 2011-07-14 22:57:34.000 195 12600.33 123.83 55028.75 88888.00 2011-07-14 22:57:34.125 195 12600.35 123.80 55028.78 88888.00 2011-07-14 22:57:34.250 195 12600.25 123.72 55028.78 88888.00 2011-07-14 22:57:34.375 195 12600.25 123.72 55028.75 88888.00 2011-07-14 22:57:34.500 195 12600.20 123.70 55028.72 88888.00 2011-07-14 22:57:34.625 195 12600.20 123.78 55028.78 88888.00 2011-07-14 22:57:34.750 195 12600.25 123.80 55028.78 88888.00 2011-07-14 22:57:34.875 195 12600.20 123.83 55028.75 88888.00 2011-07-14 22:57:35.000 195 12600.20 123.83 55028.72 88888.00 2011-07-14 22:57:35.125 195 12600.25 123.80 55028.75 88888.00 2011-07-14 22:57:35.250 195 12600.17 123.75 55028.70 88888.00 2011-07-14 22:57:35.375 195 12600.10 123.70 55028.65 88888.00 2011-07-14 22:57:35.500 195 12600.20 123.72 55028.68 88888.00 2011-07-14 22:57:35.625 195 12600.33 123.80 55028.72 88888.00 2011-07-14 22:57:35.750 195 12600.33 123.80 55028.72 88888.00 2011-07-14 22:57:35.875 195 12600.23 123.78 55028.70 88888.00 2011-07-14 22:57:36.000 195 12600.20 123.80 55028.70 88888.00 2011-07-14 22:57:36.125 195 12600.25 123.83 55028.72 88888.00 2011-07-14 22:57:36.250 195 12600.20 123.80 55028.72 88888.00 2011-07-14 22:57:36.375 195 12600.23 123.83 55028.75 88888.00 2011-07-14 22:57:36.500 195 12600.23 123.83 55028.72 88888.00 2011-07-14 22:57:36.625 195 12600.23 123.83 55028.72 88888.00 2011-07-14 22:57:36.750 195 12600.23 123.80 55028.75 88888.00 2011-07-14 22:57:36.875 195 12600.25 123.83 55028.72 88888.00 2011-07-14 22:57:37.000 195 12600.27 123.80 55028.68 88888.00 2011-07-14 22:57:37.125 195 12600.30 123.83 55028.70 88888.00 2011-07-14 22:57:37.250 195 12600.30 123.85 55028.75 88888.00 2011-07-14 22:57:37.375 195 12600.23 123.85 55028.72 88888.00 2011-07-14 22:57:37.500 195 12600.23 123.85 55028.70 88888.00 2011-07-14 22:57:37.625 195 12600.30 123.85 55028.70 88888.00 2011-07-14 22:57:37.750 195 12600.33 123.85 55028.70 88888.00 2011-07-14 22:57:37.875 195 12600.30 123.88 55028.72 88888.00 2011-07-14 22:57:38.000 195 12600.30 123.88 55028.70 88888.00 2011-07-14 22:57:38.125 195 12600.25 123.88 55028.72 88888.00 2011-07-14 22:57:38.250 195 12600.17 123.85 55028.75 88888.00 2011-07-14 22:57:38.375 195 12600.23 123.90 55028.72 88888.00 2011-07-14 22:57:38.500 195 12600.23 123.92 55028.75 88888.00 2011-07-14 22:57:38.625 195 12600.15 123.90 55028.75 88888.00 2011-07-14 22:57:38.750 195 12600.12 123.90 55028.75 88888.00 2011-07-14 22:57:38.875 195 12600.12 123.92 55028.72 88888.00 2011-07-14 22:57:39.000 195 12600.20 123.90 55028.70 88888.00 2011-07-14 22:57:39.125 195 12600.27 123.90 55028.72 88888.00 2011-07-14 22:57:39.250 195 12600.25 123.90 55028.72 88888.00 2011-07-14 22:57:39.375 195 12600.27 123.92 55028.75 88888.00 2011-07-14 22:57:39.500 195 12600.23 123.90 55028.72 88888.00 2011-07-14 22:57:39.625 195 12600.23 123.90 55028.72 88888.00 2011-07-14 22:57:39.750 195 12600.25 123.92 55028.75 88888.00 2011-07-14 22:57:39.875 195 12600.27 123.92 55028.75 88888.00 2011-07-14 22:57:40.000 195 12600.27 123.92 55028.75 88888.00 2011-07-14 22:57:40.125 195 12600.25 123.92 55028.78 88888.00 2011-07-14 22:57:40.250 195 12600.12 123.92 55028.78 88888.00 2011-07-14 22:57:40.375 195 12600.17 123.95 55028.75 88888.00 2011-07-14 22:57:40.500 195 12600.20 123.95 55028.72 88888.00 2011-07-14 22:57:40.625 195 12600.25 123.95 55028.72 88888.00 2011-07-14 22:57:40.750 195 12600.30 123.95 55028.70 88888.00 2011-07-14 22:57:40.875 195 12600.25 123.95 55028.70 88888.00 2011-07-14 22:57:41.000 195 12600.25 123.95 55028.70 88888.00 2011-07-14 22:57:41.125 195 12600.23 123.95 55028.68 88888.00 2011-07-14 22:57:41.250 195 12600.20 123.95 55028.72 88888.00 2011-07-14 22:57:41.375 195 12600.25 124.00 55028.70 88888.00 2011-07-14 22:57:41.500 195 12600.25 123.97 55028.72 88888.00 2011-07-14 22:57:41.625 195 12600.17 123.97 55028.70 88888.00 2011-07-14 22:57:41.750 195 12600.20 123.97 55028.68 88888.00 2011-07-14 22:57:41.875 195 12600.25 124.03 55028.68 88888.00 2011-07-14 22:57:42.000 195 12600.27 124.03 55028.68 88888.00 2011-07-14 22:57:42.125 195 12600.27 124.00 55028.68 88888.00 2011-07-14 22:57:42.250 195 12600.23 123.97 55028.68 88888.00 2011-07-14 22:57:42.375 195 12600.20 124.03 55028.72 88888.00 2011-07-14 22:57:42.500 195 12600.17 124.05 55028.75 88888.00 2011-07-14 22:57:42.625 195 12600.10 124.00 55028.70 88888.00 2011-07-14 22:57:42.750 195 12600.08 124.00 55028.68 88888.00 2011-07-14 22:57:42.875 195 12600.10 124.00 55028.70 88888.00 2011-07-14 22:57:43.000 195 12600.25 124.08 55028.72 88888.00 2011-07-14 22:57:43.125 195 12600.33 124.08 55028.72 88888.00 2011-07-14 22:57:43.250 195 12600.27 124.05 55028.70 88888.00 2011-07-14 22:57:43.375 195 12600.33 124.08 55028.70 88888.00 2011-07-14 22:57:43.500 195 12600.33 124.08 55028.68 88888.00 2011-07-14 22:57:43.625 195 12600.25 124.05 55028.68 88888.00 2011-07-14 22:57:43.750 195 12600.20 124.05 55028.68 88888.00 2011-07-14 22:57:43.875 195 12600.23 124.05 55028.68 88888.00 2011-07-14 22:57:44.000 195 12600.23 124.05 55028.65 88888.00 2011-07-14 22:57:44.125 195 12600.23 124.08 55028.68 88888.00 2011-07-14 22:57:44.250 195 12600.23 124.08 55028.68 88888.00 2011-07-14 22:57:44.375 195 12600.27 124.08 55028.70 88888.00 2011-07-14 22:57:44.500 195 12600.33 124.12 55028.70 88888.00 2011-07-14 22:57:44.625 195 12600.27 124.10 55028.70 88888.00 2011-07-14 22:57:44.750 195 12600.23 124.15 55028.72 88888.00 2011-07-14 22:57:44.875 195 12600.23 124.15 55028.72 88888.00 2011-07-14 22:57:45.000 195 12600.23 124.12 55028.70 88888.00 2011-07-14 22:57:45.125 195 12600.25 124.12 55028.68 88888.00 2011-07-14 22:57:45.250 195 12600.25 124.10 55028.70 88888.00 2011-07-14 22:57:45.375 195 12600.30 124.12 55028.70 88888.00 2011-07-14 22:57:45.500 195 12600.30 124.10 55028.72 88888.00 2011-07-14 22:57:45.625 195 12600.27 124.15 55028.72 88888.00 2011-07-14 22:57:45.750 195 12600.20 124.12 55028.70 88888.00 2011-07-14 22:57:45.875 195 12600.15 124.12 55028.68 88888.00 2011-07-14 22:57:46.000 195 12600.25 124.12 55028.68 88888.00 2011-07-14 22:57:46.125 195 12600.30 124.15 55028.68 88888.00 2011-07-14 22:57:46.250 195 12600.25 124.15 55028.70 88888.00 2011-07-14 22:57:46.375 195 12600.23 124.15 55028.70 88888.00 2011-07-14 22:57:46.500 195 12600.17 124.17 55028.65 88888.00 2011-07-14 22:57:46.625 195 12600.20 124.20 55028.68 88888.00 2011-07-14 22:57:46.750 195 12600.23 124.20 55028.70 88888.00 2011-07-14 22:57:46.875 195 12600.23 124.20 55028.68 88888.00 2011-07-14 22:57:47.000 195 12600.23 124.22 55028.68 88888.00 2011-07-14 22:57:47.125 195 12600.23 124.22 55028.65 88888.00 2011-07-14 22:57:47.250 195 12600.20 124.20 55028.68 88888.00 2011-07-14 22:57:47.375 195 12600.25 124.20 55028.68 88888.00 2011-07-14 22:57:47.500 195 12600.27 124.20 55028.68 88888.00 2011-07-14 22:57:47.625 195 12600.30 124.17 55028.68 88888.00 2011-07-14 22:57:47.750 195 12600.30 124.17 55028.70 88888.00 2011-07-14 22:57:47.875 195 12600.30 124.17 55028.70 88888.00 2011-07-14 22:57:48.000 195 12600.30 124.17 55028.70 88888.00 2011-07-14 22:57:48.125 195 12600.25 124.22 55028.70 88888.00 2011-07-14 22:57:48.250 195 12600.23 124.22 55028.70 88888.00 2011-07-14 22:57:48.375 195 12600.25 124.25 55028.70 88888.00 2011-07-14 22:57:48.500 195 12600.27 124.25 55028.72 88888.00 2011-07-14 22:57:48.625 195 12600.27 124.20 55028.75 88888.00 2011-07-14 22:57:48.750 195 12600.23 124.22 55028.72 88888.00 2011-07-14 22:57:48.875 195 12600.20 124.22 55028.70 88888.00 2011-07-14 22:57:49.000 195 12600.20 124.30 55028.72 88888.00 2011-07-14 22:57:49.125 195 12600.30 124.38 55028.80 88888.00 2011-07-14 22:57:49.250 195 12600.25 124.30 55028.72 88888.00 2011-07-14 22:57:49.375 195 12600.17 124.28 55028.72 88888.00 2011-07-14 22:57:49.500 195 12600.15 124.28 55028.72 88888.00 2011-07-14 22:57:49.625 195 12600.12 124.25 55028.75 88888.00 2011-07-14 22:57:49.750 195 12600.15 124.28 55028.75 88888.00 2011-07-14 22:57:49.875 195 12600.15 124.28 55028.72 88888.00 2011-07-14 22:57:50.000 195 12600.08 124.30 55028.72 88888.00 2011-07-14 22:57:50.125 195 12600.05 124.30 55028.72 88888.00 2011-07-14 22:57:50.250 195 12600.12 124.28 55028.75 88888.00 2011-07-14 22:57:50.375 195 12600.12 124.30 55028.72 88888.00 2011-07-14 22:57:50.500 195 12600.08 124.28 55028.72 88888.00 2011-07-14 22:57:50.625 195 12600.10 124.30 55028.72 88888.00 2011-07-14 22:57:50.750 195 12600.17 124.28 55028.70 88888.00 2011-07-14 22:57:50.875 195 12600.17 124.28 55028.68 88888.00 2011-07-14 22:57:51.000 195 12600.15 124.25 55028.68 88888.00 2011-07-14 22:57:51.125 195 12600.15 124.25 55028.72 88888.00 2011-07-14 22:57:51.250 195 12600.10 124.28 55028.72 88888.00 2011-07-14 22:57:51.375 195 12600.10 124.28 55028.72 88888.00 2011-07-14 22:57:51.500 195 12600.10 124.28 55028.72 88888.00 2011-07-14 22:57:51.625 195 12600.10 124.30 55028.72 88888.00 2011-07-14 22:57:51.750 195 12600.12 124.33 55028.72 88888.00 2011-07-14 22:57:51.875 195 12600.15 124.33 55028.70 88888.00 2011-07-14 22:57:52.000 195 12600.12 124.30 55028.70 88888.00 2011-07-14 22:57:52.125 195 12600.12 124.28 55028.68 88888.00 2011-07-14 22:57:52.250 195 12600.10 124.28 55028.70 88888.00 2011-07-14 22:57:52.375 195 12600.17 124.33 55028.70 88888.00 2011-07-14 22:57:52.500 195 12600.20 124.30 55028.70 88888.00 2011-07-14 22:57:52.625 195 12600.17 124.33 55028.70 88888.00 2011-07-14 22:57:52.750 195 12600.12 124.30 55028.72 88888.00 2011-07-14 22:57:52.875 195 12600.05 124.35 55028.75 88888.00 2011-07-14 22:57:53.000 195 12600.05 124.30 55028.70 88888.00 2011-07-14 22:57:53.125 195 12600.05 124.28 55028.70 88888.00 2011-07-14 22:57:53.250 195 12600.05 124.30 55028.72 88888.00 2011-07-14 22:57:53.375 195 12600.02 124.30 55028.72 88888.00 2011-07-14 22:57:53.500 195 12600.00 124.30 55028.72 88888.00 2011-07-14 22:57:53.625 195 12600.05 124.33 55028.70 88888.00 2011-07-14 22:57:53.750 195 12600.02 124.33 55028.70 88888.00 2011-07-14 22:57:53.875 195 12599.98 124.30 55028.68 88888.00 2011-07-14 22:57:54.000 195 12600.02 124.33 55028.68 88888.00 2011-07-14 22:57:54.125 195 12600.02 124.35 55028.72 88888.00 2011-07-14 22:57:54.250 195 12600.00 124.33 55028.75 88888.00 2011-07-14 22:57:54.375 195 12599.98 124.30 55028.72 88888.00 2011-07-14 22:57:54.500 195 12599.88 124.28 55028.75 88888.00 2011-07-14 22:57:54.625 195 12599.90 124.30 55028.72 88888.00 2011-07-14 22:57:54.750 195 12599.95 124.28 55028.72 88888.00 2011-07-14 22:57:54.875 195 12599.90 124.30 55028.70 88888.00 2011-07-14 22:57:55.000 195 12599.88 124.33 55028.72 88888.00 2011-07-14 22:57:55.125 195 12599.90 124.30 55028.72 88888.00 2011-07-14 22:57:55.250 195 12599.92 124.28 55028.75 88888.00 2011-07-14 22:57:55.375 195 12599.85 124.28 55028.72 88888.00 2011-07-14 22:57:55.500 195 12599.80 124.30 55028.72 88888.00 2011-07-14 22:57:55.625 195 12599.90 124.38 55028.75 88888.00 2011-07-14 22:57:55.750 195 12599.98 124.38 55028.72 88888.00 2011-07-14 22:57:55.875 195 12599.98 124.33 55028.70 88888.00 2011-07-14 22:57:56.000 195 12599.95 124.30 55028.72 88888.00 2011-07-14 22:57:56.125 195 12599.95 124.33 55028.78 88888.00 2011-07-14 22:57:56.250 195 12599.88 124.30 55028.78 88888.00 2011-07-14 22:57:56.375 195 12599.85 124.33 55028.78 88888.00 2011-07-14 22:57:56.500 195 12599.83 124.28 55028.72 88888.00 2011-07-14 22:57:56.625 195 12599.88 124.28 55028.72 88888.00 2011-07-14 22:57:56.750 195 12599.90 124.30 55028.75 88888.00 2011-07-14 22:57:56.875 195 12599.92 124.35 55028.78 88888.00 2011-07-14 22:57:57.000 195 12599.83 124.30 55028.75 88888.00 2011-07-14 22:57:57.125 195 12599.83 124.30 55028.75 88888.00 2011-07-14 22:57:57.250 195 12599.85 124.30 55028.78 88888.00 2011-07-14 22:57:57.375 195 12599.88 124.30 55028.78 88888.00 2011-07-14 22:57:57.500 195 12599.85 124.33 55028.80 88888.00 2011-07-14 22:57:57.625 195 12599.83 124.35 55028.80 88888.00 2011-07-14 22:57:57.750 195 12599.77 124.30 55028.80 88888.00 2011-07-14 22:57:57.875 195 12599.75 124.25 55028.75 88888.00 2011-07-14 22:57:58.000 195 12599.77 124.25 55028.75 88888.00 2011-07-14 22:57:58.125 195 12599.77 124.28 55028.78 88888.00 2011-07-14 22:57:58.250 195 12599.73 124.30 55028.80 88888.00 2011-07-14 22:57:58.375 195 12599.70 124.28 55028.78 88888.00 2011-07-14 22:57:58.500 195 12599.70 124.22 55028.78 88888.00 2011-07-14 22:57:58.625 195 12599.65 124.22 55028.78 88888.00 2011-07-14 22:57:58.750 195 12599.65 124.22 55028.80 88888.00 2011-07-14 22:57:58.875 195 12599.73 124.22 55028.80 88888.00 2011-07-14 22:57:59.000 195 12599.77 124.25 55028.80 88888.00 2011-07-14 22:57:59.125 195 12599.80 124.20 55028.80 88888.00 2011-07-14 22:57:59.250 195 12599.70 124.20 55028.78 88888.00 2011-07-14 22:57:59.375 195 12599.70 124.20 55028.78 88888.00 2011-07-14 22:57:59.500 195 12599.73 124.25 55028.82 88888.00 2011-07-14 22:57:59.625 195 12599.73 124.25 55028.82 88888.00 2011-07-14 22:57:59.750 195 12599.73 124.17 55028.78 88888.00 2011-07-14 22:57:59.875 195 12599.70 124.15 55028.78 88888.00 2011-07-14 22:58:00.000 195 12599.73 124.12 55028.75 88888.00 2011-07-14 22:58:00.125 195 12599.80 124.15 55028.80 88888.00 2011-07-14 22:58:00.250 195 12599.85 124.20 55028.82 88888.00 2011-07-14 22:58:00.375 195 12599.90 124.20 55028.82 88888.00 2011-07-14 22:58:00.500 195 12599.85 124.15 55028.82 88888.00 2011-07-14 22:58:00.625 195 12599.77 124.10 55028.80 88888.00 2011-07-14 22:58:00.750 195 12599.73 124.15 55028.82 88888.00 2011-07-14 22:58:00.875 195 12599.67 124.12 55028.80 88888.00 2011-07-14 22:58:01.000 195 12599.67 124.12 55028.75 88888.00 2011-07-14 22:58:01.125 195 12599.65 124.15 55028.78 88888.00 2011-07-14 22:58:01.250 195 12599.65 124.15 55028.80 88888.00 2011-07-14 22:58:01.375 195 12599.65 124.15 55028.82 88888.00 2011-07-14 22:58:01.500 195 12599.65 124.12 55028.82 88888.00 2011-07-14 22:58:01.625 195 12599.67 124.10 55028.85 88888.00 2011-07-14 22:58:01.750 195 12599.67 124.08 55028.80 88888.00 2011-07-14 22:58:01.875 195 12599.70 124.05 55028.80 88888.00 2011-07-14 22:58:02.000 195 12599.73 124.05 55028.82 88888.00 2011-07-14 22:58:02.125 195 12599.77 124.05 55028.82 88888.00 2011-07-14 22:58:02.250 195 12599.75 124.00 55028.80 88888.00 2011-07-14 22:58:02.375 195 12599.75 124.05 55028.82 88888.00 2011-07-14 22:58:02.500 195 12599.75 124.03 55028.82 88888.00 2011-07-14 22:58:02.625 195 12599.73 124.03 55028.82 88888.00 2011-07-14 22:58:02.750 195 12599.70 124.03 55028.82 88888.00 2011-07-14 22:58:02.875 195 12599.65 123.97 55028.80 88888.00 2011-07-14 22:58:03.000 195 12599.58 124.00 55028.80 88888.00 2011-07-14 22:58:03.125 195 12599.62 124.03 55028.82 88888.00 2011-07-14 22:58:03.250 195 12599.70 124.03 55028.82 88888.00 2011-07-14 22:58:03.375 195 12599.73 124.00 55028.82 88888.00 2011-07-14 22:58:03.500 195 12599.67 124.00 55028.85 88888.00 2011-07-14 22:58:03.625 195 12599.62 123.97 55028.82 88888.00 2011-07-14 22:58:03.750 195 12599.62 123.95 55028.82 88888.00 2011-07-14 22:58:03.875 195 12599.70 123.97 55028.82 88888.00 2011-07-14 22:58:04.000 195 12599.67 124.00 55028.82 88888.00 2011-07-14 22:58:04.125 195 12599.67 123.97 55028.82 88888.00 2011-07-14 22:58:04.250 195 12599.65 123.97 55028.85 88888.00 2011-07-14 22:58:04.375 195 12599.65 123.97 55028.85 88888.00 2011-07-14 22:58:04.500 195 12599.65 124.00 55028.85 88888.00 2011-07-14 22:58:04.625 195 12599.62 123.97 55028.88 88888.00 2011-07-14 22:58:04.750 195 12599.60 123.97 55028.88 88888.00 2011-07-14 22:58:04.875 195 12599.58 123.95 55028.85 88888.00 2011-07-14 22:58:05.000 195 12599.58 123.95 55028.88 88888.00 2011-07-14 22:58:05.125 195 12599.55 123.95 55028.88 88888.00 2011-07-14 22:58:05.250 195 12599.50 123.92 55028.88 88888.00 2011-07-14 22:58:05.375 195 12599.55 123.92 55028.88 88888.00 2011-07-14 22:58:05.500 195 12599.58 123.92 55028.90 88888.00 2011-07-14 22:58:05.625 195 12599.55 123.92 55028.90 88888.00 2011-07-14 22:58:05.750 195 12599.50 123.92 55028.90 88888.00 2011-07-14 22:58:05.875 195 12599.48 123.90 55028.88 88888.00 2011-07-14 22:58:06.000 195 12599.45 123.90 55028.88 88888.00 2011-07-14 22:58:06.125 195 12599.48 123.88 55028.88 88888.00 2011-07-14 22:58:06.250 195 12599.45 123.85 55028.88 88888.00 2011-07-14 22:58:06.375 195 12599.50 123.90 55028.88 88888.00 2011-07-14 22:58:06.500 195 12599.50 123.90 55028.88 88888.00 2011-07-14 22:58:06.625 195 12599.50 123.90 55028.85 88888.00 2011-07-14 22:58:06.750 195 12599.55 123.90 55028.85 88888.00 2011-07-14 22:58:06.875 195 12599.55 123.88 55028.88 88888.00 2011-07-14 22:58:07.000 195 12599.60 123.83 55028.85 88888.00 2011-07-14 22:58:07.125 195 12599.62 123.85 55028.88 88888.00 2011-07-14 22:58:07.250 195 12599.58 123.80 55028.85 88888.00 2011-07-14 22:58:07.375 195 12599.52 123.80 55028.85 88888.00 2011-07-14 22:58:07.500 195 12599.48 123.83 55028.90 88888.00 2011-07-14 22:58:07.625 195 12599.45 123.83 55028.90 88888.00 2011-07-14 22:58:07.750 195 12599.48 123.78 55028.88 88888.00 2011-07-14 22:58:07.875 195 12599.48 123.75 55028.88 88888.00 2011-07-14 22:58:08.000 195 12599.48 123.72 55028.85 88888.00 2011-07-14 22:58:08.125 195 12599.48 123.75 55028.85 88888.00 2011-07-14 22:58:08.250 195 12599.42 123.72 55028.88 88888.00 2011-07-14 22:58:08.375 195 12599.42 123.78 55028.90 88888.00 2011-07-14 22:58:08.500 195 12599.42 123.75 55028.88 88888.00 2011-07-14 22:58:08.625 195 12599.40 123.72 55028.88 88888.00 2011-07-14 22:58:08.750 195 12599.48 123.70 55028.88 88888.00 2011-07-14 22:58:08.875 195 12599.48 123.70 55028.85 88888.00 2011-07-14 22:58:09.000 195 12599.48 123.72 55028.85 88888.00 2011-07-14 22:58:09.125 195 12599.48 123.75 55028.88 88888.00 2011-07-14 22:58:09.250 195 12599.42 123.70 55028.90 88888.00 2011-07-14 22:58:09.375 195 12599.45 123.72 55028.93 88888.00 2011-07-14 22:58:09.500 195 12599.45 123.75 55028.93 88888.00 2011-07-14 22:58:09.625 195 12599.48 123.70 55028.90 88888.00 2011-07-14 22:58:09.750 195 12599.50 123.65 55028.88 88888.00 2011-07-14 22:58:09.875 195 12599.50 123.65 55028.88 88888.00 2011-07-14 22:58:10.000 195 12599.48 123.70 55028.93 88888.00 2011-07-14 22:58:10.125 195 12599.40 123.70 55028.90 88888.00 2011-07-14 22:58:10.250 195 12599.35 123.67 55028.93 88888.00 2011-07-14 22:58:10.375 195 12599.40 123.70 55028.90 88888.00 2011-07-14 22:58:10.500 195 12599.42 123.72 55028.93 88888.00 2011-07-14 22:58:10.625 195 12599.40 123.72 55028.90 88888.00 2011-07-14 22:58:10.750 195 12599.38 123.70 55028.90 88888.00 2011-07-14 22:58:10.875 195 12599.35 123.65 55028.90 88888.00 2011-07-14 22:58:11.000 195 12599.38 123.62 55028.88 88888.00 2011-07-14 22:58:11.125 195 12599.42 123.70 55028.93 88888.00 2011-07-14 22:58:11.250 195 12599.40 123.70 55028.95 88888.00 2011-07-14 22:58:11.375 195 12599.45 123.70 55028.95 88888.00 2011-07-14 22:58:11.500 195 12599.42 123.65 55028.93 88888.00 2011-07-14 22:58:11.625 195 12599.45 123.62 55028.90 88888.00 2011-07-14 22:58:11.750 195 12599.45 123.62 55028.90 88888.00 2011-07-14 22:58:11.875 195 12599.45 123.62 55028.90 88888.00 2011-07-14 22:58:12.000 195 12599.42 123.60 55028.88 88888.00 2011-07-14 22:58:12.125 195 12599.40 123.65 55028.88 88888.00 2011-07-14 22:58:12.250 195 12599.40 123.65 55028.88 88888.00 2011-07-14 22:58:12.375 195 12599.38 123.62 55028.88 88888.00 2011-07-14 22:58:12.500 195 12599.38 123.62 55028.90 88888.00 2011-07-14 22:58:12.625 195 12599.40 123.67 55028.93 88888.00 2011-07-14 22:58:12.750 195 12599.38 123.65 55028.90 88888.00 2011-07-14 22:58:12.875 195 12599.33 123.58 55028.88 88888.00 2011-07-14 22:58:13.000 195 12599.38 123.58 55028.85 88888.00 2011-07-14 22:58:13.125 195 12599.35 123.60 55028.88 88888.00 2011-07-14 22:58:13.250 195 12599.30 123.58 55028.90 88888.00 2011-07-14 22:58:13.375 195 12599.33 123.58 55028.88 88888.00 2011-07-14 22:58:13.500 195 12599.27 123.60 55028.90 88888.00 2011-07-14 22:58:13.625 195 12599.25 123.60 55028.90 88888.00 2011-07-14 22:58:13.750 195 12599.33 123.60 55028.93 88888.00 2011-07-14 22:58:13.875 195 12599.35 123.60 55028.93 88888.00 2011-07-14 22:58:14.000 195 12599.38 123.58 55028.90 88888.00 2011-07-14 22:58:14.125 195 12599.35 123.53 55028.90 88888.00 2011-07-14 22:58:14.250 195 12599.27 123.55 55028.93 88888.00 2011-07-14 22:58:14.375 195 12599.30 123.53 55028.93 88888.00 2011-07-14 22:58:14.500 195 12599.27 123.53 55028.90 88888.00 2011-07-14 22:58:14.625 195 12599.30 123.55 55028.90 88888.00 2011-07-14 22:58:14.750 195 12599.33 123.53 55028.90 88888.00 2011-07-14 22:58:14.875 195 12599.40 123.58 55028.90 88888.00 2011-07-14 22:58:15.000 195 12599.35 123.55 55028.90 88888.00 2011-07-14 22:58:15.125 195 12599.30 123.50 55028.90 88888.00 2011-07-14 22:58:15.250 195 12599.25 123.50 55028.90 88888.00 2011-07-14 22:58:15.375 195 12599.25 123.50 55028.93 88888.00 2011-07-14 22:58:15.500 195 12599.30 123.50 55028.95 88888.00 2011-07-14 22:58:15.625 195 12599.30 123.55 55028.97 88888.00 2011-07-14 22:58:15.750 195 12599.27 123.50 55028.95 88888.00 2011-07-14 22:58:15.875 195 12599.20 123.47 55028.90 88888.00 2011-07-14 22:58:16.000 195 12599.17 123.47 55028.90 88888.00 2011-07-14 22:58:16.125 195 12599.20 123.47 55028.93 88888.00 2011-07-14 22:58:16.250 195 12599.20 123.47 55028.93 88888.00 2011-07-14 22:58:16.375 195 12599.17 123.47 55028.93 88888.00 2011-07-14 22:58:16.500 195 12599.15 123.45 55028.88 88888.00 2011-07-14 22:58:16.625 195 12599.20 123.42 55028.93 88888.00 2011-07-14 22:58:16.750 195 12599.23 123.47 55028.93 88888.00 2011-07-14 22:58:16.875 195 12599.30 123.50 55028.93 88888.00 2011-07-14 22:58:17.000 195 12599.25 123.50 55028.88 88888.00 2011-07-14 22:58:17.125 195 12599.15 123.45 55028.88 88888.00 2011-07-14 22:58:17.250 195 12599.10 123.42 55028.90 88888.00 2011-07-14 22:58:17.375 195 12599.17 123.45 55028.88 88888.00 2011-07-14 22:58:17.500 195 12599.20 123.45 55028.90 88888.00 2011-07-14 22:58:17.625 195 12599.20 123.42 55028.90 88888.00 2011-07-14 22:58:17.750 195 12599.20 123.45 55028.90 88888.00 2011-07-14 22:58:17.875 195 12599.17 123.45 55028.90 88888.00 2011-07-14 22:58:18.000 195 12599.12 123.40 55028.90 88888.00 2011-07-14 22:58:18.125 195 12599.12 123.38 55028.90 88888.00 2011-07-14 22:58:18.250 195 12599.12 123.40 55028.93 88888.00 2011-07-14 22:58:18.375 195 12599.17 123.42 55028.95 88888.00 2011-07-14 22:58:18.500 195 12599.20 123.42 55028.95 88888.00 2011-07-14 22:58:18.625 195 12599.23 123.42 55028.93 88888.00 2011-07-14 22:58:18.750 195 12599.23 123.42 55028.93 88888.00 2011-07-14 22:58:18.875 195 12599.27 123.45 55028.95 88888.00 2011-07-14 22:58:19.000 195 12599.27 123.45 55028.93 88888.00 2011-07-14 22:58:19.125 195 12599.30 123.42 55028.90 88888.00 2011-07-14 22:58:19.250 195 12599.27 123.40 55028.90 88888.00 2011-07-14 22:58:19.375 195 12599.23 123.40 55028.90 88888.00 2011-07-14 22:58:19.500 195 12599.17 123.42 55028.93 88888.00 2011-07-14 22:58:19.625 195 12599.17 123.42 55028.90 88888.00 2011-07-14 22:58:19.750 195 12599.17 123.40 55028.90 88888.00 2011-07-14 22:58:19.875 195 12599.17 123.42 55028.93 88888.00 2011-07-14 22:58:20.000 195 12599.15 123.45 55028.90 88888.00 2011-07-14 22:58:20.125 195 12599.12 123.45 55028.93 88888.00 2011-07-14 22:58:20.250 195 12599.10 123.42 55028.93 88888.00 2011-07-14 22:58:20.375 195 12599.12 123.42 55028.90 88888.00 2011-07-14 22:58:20.500 195 12599.10 123.35 55028.90 88888.00 2011-07-14 22:58:20.625 195 12599.10 123.40 55028.93 88888.00 2011-07-14 22:58:20.750 195 12599.15 123.47 55028.97 88888.00 2011-07-14 22:58:20.875 195 12599.15 123.47 55028.95 88888.00 2011-07-14 22:58:21.000 195 12599.10 123.40 55028.93 88888.00 2011-07-14 22:58:21.125 195 12599.12 123.40 55028.90 88888.00 2011-07-14 22:58:21.250 195 12599.10 123.35 55028.90 88888.00 2011-07-14 22:58:21.375 195 12599.10 123.40 55028.90 88888.00 2011-07-14 22:58:21.500 195 12599.08 123.40 55028.90 88888.00 2011-07-14 22:58:21.625 195 12599.05 123.40 55028.90 88888.00 2011-07-14 22:58:21.750 195 12599.08 123.38 55028.90 88888.00 2011-07-14 22:58:21.875 195 12599.05 123.35 55028.88 88888.00 2011-07-14 22:58:22.000 195 12599.08 123.38 55028.90 88888.00 2011-07-14 22:58:22.125 195 12599.10 123.42 55028.90 88888.00 2011-07-14 22:58:22.250 195 12599.08 123.40 55028.88 88888.00 2011-07-14 22:58:22.375 195 12599.12 123.42 55028.90 88888.00 2011-07-14 22:58:22.500 195 12599.15 123.42 55028.90 88888.00 2011-07-14 22:58:22.625 195 12599.08 123.42 55028.90 88888.00 2011-07-14 22:58:22.750 195 12599.05 123.42 55028.90 88888.00 2011-07-14 22:58:22.875 195 12599.08 123.42 55028.93 88888.00 2011-07-14 22:58:23.000 195 12599.02 123.40 55028.88 88888.00 2011-07-14 22:58:23.125 195 12599.05 123.42 55028.90 88888.00 2011-07-14 22:58:23.250 195 12599.08 123.50 55028.97 88888.00 2011-07-14 22:58:23.375 195 12599.12 123.53 55028.97 88888.00 2011-07-14 22:58:23.500 195 12599.00 123.47 55028.90 88888.00 2011-07-14 22:58:23.625 195 12599.00 123.45 55028.88 88888.00 2011-07-14 22:58:23.750 195 12599.00 123.50 55028.90 88888.00 2011-07-14 22:58:23.875 195 12599.00 123.50 55028.95 88888.00 2011-07-14 22:58:24.000 195 12598.98 123.47 55028.90 88888.00 2011-07-14 22:58:24.125 195 12598.95 123.53 55028.93 88888.00 2011-07-14 22:58:24.250 195 12599.05 123.50 55028.95 88888.00 2011-07-14 22:58:24.375 195 12599.10 123.47 55028.95 88888.00 2011-07-14 22:58:24.500 195 12599.05 123.47 55028.95 88888.00 2011-07-14 22:58:24.625 195 12598.95 123.47 55028.95 88888.00 2011-07-14 22:58:24.750 195 12598.85 123.45 55028.90 88888.00 2011-07-14 22:58:24.875 195 12598.80 123.45 55028.90 88888.00 2011-07-14 22:58:25.000 195 12598.90 123.50 55028.95 88888.00 2011-07-14 22:58:25.125 195 12598.98 123.50 55028.95 88888.00 2011-07-14 22:58:25.250 195 12598.95 123.45 55028.93 88888.00 2011-07-14 22:58:25.375 195 12598.98 123.50 55028.95 88888.00 2011-07-14 22:58:25.500 195 12598.98 123.53 55028.93 88888.00 2011-07-14 22:58:25.625 195 12598.92 123.50 55028.93 88888.00 2011-07-14 22:58:25.750 195 12598.92 123.45 55028.93 88888.00 2011-07-14 22:58:25.875 195 12598.92 123.47 55028.93 88888.00 2011-07-14 22:58:26.000 195 12598.85 123.47 55028.90 88888.00 2011-07-14 22:58:26.125 195 12598.85 123.50 55028.93 88888.00 2011-07-14 22:58:26.250 195 12598.85 123.50 55028.93 88888.00 2011-07-14 22:58:26.375 195 12598.92 123.58 55028.95 88888.00 2011-07-14 22:58:26.500 195 12598.98 123.58 55028.95 88888.00 2011-07-14 22:58:26.625 195 12598.98 123.55 55028.95 88888.00 2011-07-14 22:58:26.750 195 12598.95 123.53 55028.95 88888.00 2011-07-14 22:58:26.875 195 12598.90 123.53 55028.95 88888.00 2011-07-14 22:58:27.000 195 12598.90 123.53 55028.93 88888.00 2011-07-14 22:58:27.125 195 12598.92 123.50 55028.93 88888.00 2011-07-14 22:58:27.250 195 12598.92 123.53 55028.93 88888.00 2011-07-14 22:58:27.375 195 12598.92 123.58 55028.93 88888.00 2011-07-14 22:58:27.500 195 12599.00 123.62 55028.95 88888.00 2011-07-14 22:58:27.625 195 12599.05 123.62 55028.93 88888.00 2011-07-14 22:58:27.750 195 12599.05 123.60 55028.93 88888.00 2011-07-14 22:58:27.875 195 12599.02 123.60 55028.93 88888.00 2011-07-14 22:58:28.000 195 12599.05 123.60 55028.93 88888.00 2011-07-14 22:58:28.125 195 12599.02 123.62 55028.90 88888.00 2011-07-14 22:58:28.250 195 12599.02 123.65 55028.90 88888.00 2011-07-14 22:58:28.375 195 12599.00 123.67 55028.90 88888.00 2011-07-14 22:58:28.500 195 12598.98 123.65 55028.88 88888.00 2011-07-14 22:58:28.625 195 12599.00 123.65 55028.90 88888.00 2011-07-14 22:58:28.750 195 12599.00 123.67 55028.90 88888.00 2011-07-14 22:58:28.875 195 12599.00 123.65 55028.88 88888.00 2011-07-14 22:58:29.000 195 12599.02 123.62 55028.88 88888.00 2011-07-14 22:58:29.125 195 12599.02 123.67 55028.90 88888.00 2011-07-14 22:58:29.250 195 12598.95 123.70 55028.93 88888.00 2011-07-14 22:58:29.375 195 12598.92 123.70 55028.90 88888.00 2011-07-14 22:58:29.500 195 12598.95 123.70 55028.90 88888.00 2011-07-14 22:58:29.625 195 12598.98 123.72 55028.90 88888.00 2011-07-14 22:58:29.750 195 12599.00 123.72 55028.88 88888.00 2011-07-14 22:58:29.875 195 12598.98 123.70 55028.88 88888.00 2011-07-14 22:58:30.000 195 12598.92 123.70 55028.88 88888.00 2011-07-14 22:58:30.125 195 12598.92 123.67 55028.88 88888.00 2011-07-14 22:58:30.250 195 12598.98 123.70 55028.93 88888.00 2011-07-14 22:58:30.375 195 12598.92 123.72 55028.93 88888.00 2011-07-14 22:58:30.500 195 12598.85 123.70 55028.90 88888.00 2011-07-14 22:58:30.625 195 12598.92 123.70 55028.90 88888.00 2011-07-14 22:58:30.750 195 12598.95 123.75 55028.90 88888.00 2011-07-14 22:58:30.875 195 12598.90 123.75 55028.88 88888.00 2011-07-14 22:58:31.000 195 12598.90 123.75 55028.85 88888.00 2011-07-14 22:58:31.125 195 12598.83 123.75 55028.85 88888.00 2011-07-14 22:58:31.250 195 12598.77 123.78 55028.85 88888.00 2011-07-14 22:58:31.375 195 12598.88 123.78 55028.85 88888.00 2011-07-14 22:58:31.500 195 12598.90 123.78 55028.85 88888.00 2011-07-14 22:58:31.625 195 12598.95 123.78 55028.88 88888.00 2011-07-14 22:58:31.750 195 12599.02 123.83 55028.85 88888.00 2011-07-14 22:58:31.875 195 12599.02 123.80 55028.85 88888.00 2011-07-14 22:58:32.000 195 12598.98 123.80 55028.82 88888.00 2011-07-14 22:58:32.125 195 12598.95 123.80 55028.82 88888.00 2011-07-14 22:58:32.250 195 12598.95 123.83 55028.85 88888.00 2011-07-14 22:58:32.375 195 12599.02 123.88 55028.85 88888.00 2011-07-14 22:58:32.500 195 12599.05 123.85 55028.82 88888.00 2011-07-14 22:58:32.625 195 12599.05 123.85 55028.80 88888.00 2011-07-14 22:58:32.750 195 12599.08 123.90 55028.82 88888.00 2011-07-14 22:58:32.875 195 12599.12 123.92 55028.88 88888.00 2011-07-14 22:58:33.000 195 12599.10 123.90 55028.85 88888.00 2011-07-14 22:58:33.125 195 12599.00 123.92 55028.85 88888.00 2011-07-14 22:58:33.250 195 12598.98 123.92 55028.85 88888.00 2011-07-14 22:58:33.375 195 12599.00 123.92 55028.82 88888.00 2011-07-14 22:58:33.500 195 12599.00 124.00 55028.85 88888.00 2011-07-14 22:58:33.625 195 12599.08 124.05 55028.90 88888.00 2011-07-14 22:58:33.750 195 12599.15 124.08 55028.90 88888.00 2011-07-14 22:58:33.875 195 12599.00 124.05 55028.85 88888.00 2011-07-14 22:58:34.000 195 12598.98 124.03 55028.85 88888.00 2011-07-14 22:58:34.125 195 12599.02 124.05 55028.85 88888.00 2011-07-14 22:58:34.250 195 12599.02 124.03 55028.82 88888.00 2011-07-14 22:58:34.375 195 12599.05 124.05 55028.82 88888.00 2011-07-14 22:58:34.500 195 12599.08 124.03 55028.82 88888.00 2011-07-14 22:58:34.625 195 12599.08 124.03 55028.82 88888.00 2011-07-14 22:58:34.750 195 12599.08 124.00 55028.80 88888.00 2011-07-14 22:58:34.875 195 12599.10 124.05 55028.82 88888.00 2011-07-14 22:58:35.000 195 12599.08 124.10 55028.80 88888.00 2011-07-14 22:58:35.125 195 12599.10 124.12 55028.80 88888.00 2011-07-14 22:58:35.250 195 12599.12 124.12 55028.78 88888.00 2011-07-14 22:58:35.375 195 12599.12 124.10 55028.78 88888.00 2011-07-14 22:58:35.500 195 12599.08 124.12 55028.78 88888.00 2011-07-14 22:58:35.625 195 12599.12 124.20 55028.78 88888.00 2011-07-14 22:58:35.750 195 12599.15 124.20 55028.78 88888.00 2011-07-14 22:58:35.875 195 12599.12 124.15 55028.75 88888.00 2011-07-14 22:58:36.000 195 12599.08 124.17 55028.75 88888.00 2011-07-14 22:58:36.125 195 12599.05 124.22 55028.80 88888.00 2011-07-14 22:58:36.250 195 12599.05 124.22 55028.80 88888.00 2011-07-14 22:58:36.375 195 12599.08 124.25 55028.80 88888.00 2011-07-14 22:58:36.500 195 12599.12 124.22 55028.78 88888.00 2011-07-14 22:58:36.625 195 12599.12 124.22 55028.78 88888.00 2011-07-14 22:58:36.750 195 12599.12 124.28 55028.78 88888.00 2011-07-14 22:58:36.875 195 12599.10 124.28 55028.78 88888.00 2011-07-14 22:58:37.000 195 12599.12 124.25 55028.75 88888.00 2011-07-14 22:58:37.125 195 12599.17 124.28 55028.75 88888.00 2011-07-14 22:58:37.250 195 12599.15 124.30 55028.75 88888.00 2011-07-14 22:58:37.375 195 12599.17 124.30 55028.75 88888.00 2011-07-14 22:58:37.500 195 12599.17 124.30 55028.72 88888.00 2011-07-14 22:58:37.625 195 12599.27 124.33 55028.75 88888.00 2011-07-14 22:58:37.750 195 12599.33 124.35 55028.78 88888.00 2011-07-14 22:58:37.875 195 12599.30 124.35 55028.75 88888.00 2011-07-14 22:58:38.000 195 12599.33 124.35 55028.75 88888.00 2011-07-14 22:58:38.125 195 12599.33 124.35 55028.72 88888.00 2011-07-14 22:58:38.250 195 12599.27 124.42 55028.78 88888.00 2011-07-14 22:58:38.375 195 12599.27 124.45 55028.78 88888.00 2011-07-14 22:58:38.500 195 12599.23 124.42 55028.75 88888.00 2011-07-14 22:58:38.625 195 12599.20 124.40 55028.72 88888.00 2011-07-14 22:58:38.750 195 12599.20 124.42 55028.70 88888.00 2011-07-14 22:58:38.875 195 12599.20 124.45 55028.72 88888.00 2011-07-14 22:58:39.000 195 12599.17 124.45 55028.75 88888.00 2011-07-14 22:58:39.125 195 12599.15 124.47 55028.72 88888.00 2011-07-14 22:58:39.250 195 12599.20 124.47 55028.72 88888.00 2011-07-14 22:58:39.375 195 12599.25 124.50 55028.75 88888.00 2011-07-14 22:58:39.500 195 12599.23 124.53 55028.75 88888.00 2011-07-14 22:58:39.625 195 12599.23 124.47 55028.72 88888.00 2011-07-14 22:58:39.750 195 12599.23 124.45 55028.75 88888.00 2011-07-14 22:58:39.875 195 12599.27 124.50 55028.70 88888.00 2011-07-14 22:58:40.000 195 12599.25 124.55 55028.70 88888.00 2011-07-14 22:58:40.125 195 12599.23 124.60 55028.75 88888.00 2011-07-14 22:58:40.250 195 12599.17 124.53 55028.75 88888.00 2011-07-14 22:58:40.375 195 12599.23 124.60 55028.72 88888.00 2011-07-14 22:58:40.500 195 12599.27 124.62 55028.70 88888.00 2011-07-14 22:58:40.625 195 12599.33 124.62 55028.70 88888.00 2011-07-14 22:58:40.750 195 12599.27 124.65 55028.72 88888.00 2011-07-14 22:58:40.875 195 12599.23 124.62 55028.72 88888.00 2011-07-14 22:58:41.000 195 12599.23 124.62 55028.70 88888.00 2011-07-14 22:58:41.125 195 12599.30 124.67 55028.70 88888.00 2011-07-14 22:58:41.250 195 12599.35 124.70 55028.72 88888.00 2011-07-14 22:58:41.375 195 12599.35 124.70 55028.72 88888.00 2011-07-14 22:58:41.500 195 12599.27 124.67 55028.72 88888.00 2011-07-14 22:58:41.625 195 12599.25 124.67 55028.70 88888.00 2011-07-14 22:58:41.750 195 12599.23 124.65 55028.70 88888.00 2011-07-14 22:58:41.875 195 12599.27 124.70 55028.72 88888.00 2011-07-14 22:58:42.000 195 12599.38 124.75 55028.75 88888.00 2011-07-14 22:58:42.125 195 12599.38 124.80 55028.78 88888.00 2011-07-14 22:58:42.250 195 12599.27 124.75 55028.72 88888.00 2011-07-14 22:58:42.375 195 12599.27 124.75 55028.72 88888.00 2011-07-14 22:58:42.500 195 12599.33 124.78 55028.72 88888.00 2011-07-14 22:58:42.625 195 12599.38 124.75 55028.68 88888.00 2011-07-14 22:58:42.750 195 12599.33 124.75 55028.65 88888.00 2011-07-14 22:58:42.875 195 12599.27 124.75 55028.68 88888.00 2011-07-14 22:58:43.000 195 12599.27 124.78 55028.70 88888.00 2011-07-14 22:58:43.125 195 12599.40 124.88 55028.75 88888.00 2011-07-14 22:58:43.250 195 12599.35 124.85 55028.70 88888.00 2011-07-14 22:58:43.375 195 12599.27 124.83 55028.65 88888.00 2011-07-14 22:58:43.500 195 12599.30 124.78 55028.65 88888.00 2011-07-14 22:58:43.625 195 12599.30 124.80 55028.65 88888.00 2011-07-14 22:58:43.750 195 12599.25 124.83 55028.68 88888.00 2011-07-14 22:58:43.875 195 12599.27 124.83 55028.68 88888.00 2011-07-14 22:58:44.000 195 12599.27 124.80 55028.68 88888.00 2011-07-14 22:58:44.125 195 12599.30 124.83 55028.68 88888.00 2011-07-14 22:58:44.250 195 12599.25 124.83 55028.70 88888.00 2011-07-14 22:58:44.375 195 12599.25 124.85 55028.70 88888.00 2011-07-14 22:58:44.500 195 12599.25 124.90 55028.72 88888.00 2011-07-14 22:58:44.625 195 12599.30 124.88 55028.70 88888.00 2011-07-14 22:58:44.750 195 12599.30 124.85 55028.68 88888.00 2011-07-14 22:58:44.875 195 12599.30 124.83 55028.68 88888.00 2011-07-14 22:58:45.000 195 12599.33 124.88 55028.68 88888.00 2011-07-14 22:58:45.125 195 12599.35 124.90 55028.68 88888.00 2011-07-14 22:58:45.250 195 12599.42 124.92 55028.68 88888.00 2011-07-14 22:58:45.375 195 12599.45 124.90 55028.68 88888.00 2011-07-14 22:58:45.500 195 12599.35 124.90 55028.68 88888.00 2011-07-14 22:58:45.625 195 12599.33 124.90 55028.65 88888.00 2011-07-14 22:58:45.750 195 12599.33 124.92 55028.70 88888.00 2011-07-14 22:58:45.875 195 12599.35 124.92 55028.70 88888.00 2011-07-14 22:58:46.000 195 12599.30 124.85 55028.68 88888.00 2011-07-14 22:58:46.125 195 12599.33 124.85 55028.68 88888.00 2011-07-14 22:58:46.250 195 12599.35 124.90 55028.70 88888.00 2011-07-14 22:58:46.375 195 12599.35 124.92 55028.70 88888.00 2011-07-14 22:58:46.500 195 12599.33 124.92 55028.68 88888.00 2011-07-14 22:58:46.625 195 12599.33 124.95 55028.70 88888.00 2011-07-14 22:58:46.750 195 12599.35 124.97 55028.68 88888.00 2011-07-14 22:58:46.875 195 12599.40 124.95 55028.68 88888.00 2011-07-14 22:58:47.000 195 12599.40 124.95 55028.65 88888.00 2011-07-14 22:58:47.125 195 12599.33 124.97 55028.68 88888.00 2011-07-14 22:58:47.250 195 12599.25 124.95 55028.68 88888.00 2011-07-14 22:58:47.375 195 12599.27 124.95 55028.68 88888.00 2011-07-14 22:58:47.500 195 12599.33 124.95 55028.70 88888.00 2011-07-14 22:58:47.625 195 12599.33 124.97 55028.68 88888.00 2011-07-14 22:58:47.750 195 12599.33 125.00 55028.68 88888.00 2011-07-14 22:58:47.875 195 12599.30 124.97 55028.68 88888.00 2011-07-14 22:58:48.000 195 12599.27 124.97 55028.70 88888.00 2011-07-14 22:58:48.125 195 12599.23 125.00 55028.70 88888.00 2011-07-14 22:58:48.250 195 12599.25 125.03 55028.72 88888.00 2011-07-14 22:58:48.375 195 12599.25 125.03 55028.68 88888.00 2011-07-14 22:58:48.500 195 12599.20 125.00 55028.68 88888.00 2011-07-14 22:58:48.625 195 12599.20 125.00 55028.68 88888.00 2011-07-14 22:58:48.750 195 12599.27 124.97 55028.70 88888.00 2011-07-14 22:58:48.875 195 12599.30 125.00 55028.72 88888.00 2011-07-14 22:58:49.000 195 12599.23 125.00 55028.72 88888.00 2011-07-14 22:58:49.125 195 12599.17 125.00 55028.70 88888.00 2011-07-14 22:58:49.250 195 12599.15 124.97 55028.70 88888.00 2011-07-14 22:58:49.375 195 12599.20 125.00 55028.68 88888.00 2011-07-14 22:58:49.500 195 12599.23 125.03 55028.65 88888.00 2011-07-14 22:58:49.625 195 12599.25 125.00 55028.65 88888.00 2011-07-14 22:58:49.750 195 12599.25 125.03 55028.72 88888.00 2011-07-14 22:58:49.875 195 12599.27 125.05 55028.75 88888.00 2011-07-14 22:58:50.000 195 12599.27 125.03 55028.72 88888.00 2011-07-14 22:58:50.125 195 12599.25 125.00 55028.72 88888.00 2011-07-14 22:58:50.250 195 12599.23 125.00 55028.72 88888.00 2011-07-14 22:58:50.375 195 12599.23 125.03 55028.72 88888.00 2011-07-14 22:58:50.500 195 12599.23 125.05 55028.75 88888.00 2011-07-14 22:58:50.625 195 12599.20 125.03 55028.75 88888.00 2011-07-14 22:58:50.750 195 12599.15 125.03 55028.75 88888.00 2011-07-14 22:58:50.875 195 12599.15 125.03 55028.75 88888.00 2011-07-14 22:58:51.000 195 12599.15 125.05 55028.72 88888.00 2011-07-14 22:58:51.125 195 12599.17 125.03 55028.75 88888.00 2011-07-14 22:58:51.250 195 12599.20 125.03 55028.78 88888.00 2011-07-14 22:58:51.375 195 12599.23 125.05 55028.78 88888.00 2011-07-14 22:58:51.500 195 12599.23 125.08 55028.80 88888.00 2011-07-14 22:58:51.625 195 12599.17 125.05 55028.78 88888.00 2011-07-14 22:58:51.750 195 12599.17 125.03 55028.78 88888.00 2011-07-14 22:58:51.875 195 12599.15 125.03 55028.78 88888.00 2011-07-14 22:58:52.000 195 12599.15 125.03 55028.75 88888.00 2011-07-14 22:58:52.125 195 12599.15 125.05 55028.78 88888.00 2011-07-14 22:58:52.250 195 12599.08 125.03 55028.78 88888.00 2011-07-14 22:58:52.375 195 12599.05 125.03 55028.80 88888.00 2011-07-14 22:58:52.500 195 12598.98 125.05 55028.80 88888.00 2011-07-14 22:58:52.625 195 12599.00 125.05 55028.80 88888.00 2011-07-14 22:58:52.750 195 12598.98 125.00 55028.78 88888.00 2011-07-14 22:58:52.875 195 12598.98 125.00 55028.78 88888.00 2011-07-14 22:58:53.000 195 12599.00 124.97 55028.78 88888.00 2011-07-14 22:58:53.125 195 12599.02 125.00 55028.78 88888.00 2011-07-14 22:58:53.250 195 12598.95 124.95 55028.78 88888.00 2011-07-14 22:58:53.375 195 12598.95 124.92 55028.80 88888.00 2011-07-14 22:58:53.500 195 12598.98 124.97 55028.82 88888.00 2011-07-14 22:58:53.625 195 12598.98 124.97 55028.82 88888.00 2011-07-14 22:58:53.750 195 12599.00 124.97 55028.82 88888.00 2011-07-14 22:58:53.875 195 12598.98 124.95 55028.80 88888.00 2011-07-14 22:58:54.000 195 12598.88 124.95 55028.80 88888.00 2011-07-14 22:58:54.125 195 12598.88 124.95 55028.80 88888.00 2011-07-14 22:58:54.250 195 12598.90 124.95 55028.82 88888.00 2011-07-14 22:58:54.375 195 12599.00 124.97 55028.82 88888.00 2011-07-14 22:58:54.500 195 12599.02 124.97 55028.85 88888.00 2011-07-14 22:58:54.625 195 12599.02 124.95 55028.85 88888.00 2011-07-14 22:58:54.750 195 12598.90 124.92 55028.85 88888.00 2011-07-14 22:58:54.875 195 12598.83 124.95 55028.85 88888.00 2011-07-14 22:58:55.000 195 12598.83 124.92 55028.82 88888.00 2011-07-14 22:58:55.125 195 12598.88 124.90 55028.82 88888.00 2011-07-14 22:58:55.250 195 12598.90 124.95 55028.85 88888.00 2011-07-14 22:58:55.375 195 12598.85 124.97 55028.85 88888.00 2011-07-14 22:58:55.500 195 12598.85 125.00 55028.88 88888.00 2011-07-14 22:58:55.625 195 12598.85 124.97 55028.82 88888.00 2011-07-14 22:58:55.750 195 12598.83 124.95 55028.82 88888.00 2011-07-14 22:58:55.875 195 12598.80 124.92 55028.85 88888.00 2011-07-14 22:58:56.000 195 12598.77 124.92 55028.88 88888.00 2011-07-14 22:58:56.125 195 12598.73 124.92 55028.85 88888.00 2011-07-14 22:58:56.250 195 12598.70 124.92 55028.88 88888.00 2011-07-14 22:58:56.375 195 12598.77 124.92 55028.88 88888.00 2011-07-14 22:58:56.500 195 12598.75 124.90 55028.85 88888.00 2011-07-14 22:58:56.625 195 12598.73 124.88 55028.85 88888.00 2011-07-14 22:58:56.750 195 12598.73 124.90 55028.88 88888.00 2011-07-14 22:58:56.875 195 12598.73 124.90 55028.90 88888.00 2011-07-14 22:58:57.000 195 12598.80 124.92 55028.88 88888.00 2011-07-14 22:58:57.125 195 12598.85 124.90 55028.88 88888.00 2011-07-14 22:58:57.250 195 12598.80 124.92 55028.88 88888.00 2011-07-14 22:58:57.375 195 12598.77 124.90 55028.88 88888.00 2011-07-14 22:58:57.500 195 12598.77 124.90 55028.88 88888.00 2011-07-14 22:58:57.625 195 12598.75 124.90 55028.88 88888.00 2011-07-14 22:58:57.750 195 12598.70 124.88 55028.90 88888.00 2011-07-14 22:58:57.875 195 12598.67 124.88 55028.88 88888.00 2011-07-14 22:58:58.000 195 12598.65 124.88 55028.90 88888.00 2011-07-14 22:58:58.125 195 12598.67 124.90 55028.90 88888.00 2011-07-14 22:58:58.250 195 12598.62 124.83 55028.90 88888.00 2011-07-14 22:58:58.375 195 12598.60 124.83 55028.90 88888.00 2011-07-14 22:58:58.500 195 12598.67 124.83 55028.90 88888.00 2011-07-14 22:58:58.625 195 12598.70 124.85 55028.93 88888.00 2011-07-14 22:58:58.750 195 12598.65 124.85 55028.93 88888.00 2011-07-14 22:58:58.875 195 12598.70 124.83 55028.90 88888.00 2011-07-14 22:58:59.000 195 12598.77 124.83 55028.90 88888.00 2011-07-14 22:58:59.125 195 12598.70 124.85 55028.90 88888.00 2011-07-14 22:58:59.250 195 12598.60 124.78 55028.90 88888.00 2011-07-14 22:58:59.375 195 12598.62 124.80 55028.93 88888.00 2011-07-14 22:58:59.500 195 12598.67 124.80 55028.93 88888.00 2011-07-14 22:58:59.625 195 12598.70 124.83 55028.95 88888.00 2011-07-14 22:58:59.750 195 12598.67 124.80 55028.97 88888.00 2011-07-14 22:58:59.875 195 12598.60 124.80 55028.95 88888.00 2011-07-14 22:59:00.000 195 12598.60 124.75 55028.93 88888.00 2011-07-14 22:59:00.125 195 12598.65 124.78 55028.93 88888.00 2011-07-14 22:59:00.250 195 12598.60 124.78 55028.95 88888.00 2011-07-14 22:59:00.375 195 12598.58 124.78 55028.95 88888.00 2011-07-14 22:59:00.500 195 12598.58 124.70 55028.95 88888.00 2011-07-14 22:59:00.625 195 12598.52 124.65 55028.95 88888.00 2011-07-14 22:59:00.750 195 12598.48 124.72 55028.97 88888.00 2011-07-14 22:59:00.875 195 12598.52 124.72 55028.97 88888.00 2011-07-14 22:59:01.000 195 12598.58 124.75 55028.95 88888.00 2011-07-14 22:59:01.125 195 12598.55 124.72 55028.93 88888.00 2011-07-14 22:59:01.250 195 12598.52 124.70 55028.97 88888.00 2011-07-14 22:59:01.375 195 12598.55 124.70 55028.95 88888.00 2011-07-14 22:59:01.500 195 12598.50 124.67 55028.95 88888.00 2011-07-14 22:59:01.625 195 12598.45 124.67 55028.97 88888.00 2011-07-14 22:59:01.750 195 12598.42 124.70 55028.95 88888.00 2011-07-14 22:59:01.875 195 12598.45 124.70 55028.95 88888.00 2011-07-14 22:59:02.000 195 12598.48 124.70 55028.97 88888.00 2011-07-14 22:59:02.125 195 12598.45 124.70 55028.97 88888.00 2011-07-14 22:59:02.250 195 12598.38 124.65 55028.95 88888.00 2011-07-14 22:59:02.375 195 12598.45 124.67 55028.97 88888.00 2011-07-14 22:59:02.500 195 12598.48 124.67 55028.97 88888.00 2011-07-14 22:59:02.625 195 12598.45 124.62 55028.97 88888.00 2011-07-14 22:59:02.750 195 12598.45 124.65 55028.97 88888.00 2011-07-14 22:59:02.875 195 12598.45 124.62 55028.97 88888.00 2011-07-14 22:59:03.000 195 12598.42 124.62 55028.97 88888.00 2011-07-14 22:59:03.125 195 12598.42 124.67 55029.00 88888.00 2011-07-14 22:59:03.250 195 12598.38 124.65 55029.03 88888.00 2011-07-14 22:59:03.375 195 12598.38 124.62 55029.00 88888.00 2011-07-14 22:59:03.500 195 12598.42 124.58 55029.00 88888.00 2011-07-14 22:59:03.625 195 12598.48 124.62 55029.03 88888.00 2011-07-14 22:59:03.750 195 12598.50 124.65 55029.05 88888.00 2011-07-14 22:59:03.875 195 12598.45 124.62 55029.00 88888.00 2011-07-14 22:59:04.000 195 12598.40 124.58 55029.00 88888.00 2011-07-14 22:59:04.125 195 12598.38 124.60 55029.00 88888.00 2011-07-14 22:59:04.250 195 12598.35 124.55 55029.03 88888.00 2011-07-14 22:59:04.375 195 12598.35 124.55 55029.00 88888.00 2011-07-14 22:59:04.500 195 12598.35 124.62 55029.03 88888.00 2011-07-14 22:59:04.625 195 12598.38 124.65 55029.03 88888.00 2011-07-14 22:59:04.750 195 12598.38 124.60 55029.00 88888.00 2011-07-14 22:59:04.875 195 12598.35 124.55 55028.97 88888.00 2011-07-14 22:59:05.000 195 12598.38 124.55 55028.97 88888.00 2011-07-14 22:59:05.125 195 12598.40 124.58 55029.03 88888.00 2011-07-14 22:59:05.250 195 12598.30 124.55 55029.03 88888.00 2011-07-14 22:59:05.375 195 12598.30 124.58 55029.00 88888.00 2011-07-14 22:59:05.500 195 12598.33 124.58 55029.03 88888.00 2011-07-14 22:59:05.625 195 12598.33 124.58 55029.03 88888.00 2011-07-14 22:59:05.750 195 12598.35 124.58 55029.05 88888.00 2011-07-14 22:59:05.875 195 12598.35 124.58 55029.05 88888.00 2011-07-14 22:59:06.000 195 12598.38 124.55 55029.05 88888.00 2011-07-14 22:59:06.125 195 12598.40 124.55 55029.05 88888.00 2011-07-14 22:59:06.250 195 12598.35 124.53 55029.05 88888.00 2011-07-14 22:59:06.375 195 12598.35 124.55 55029.10 88888.00 2011-07-14 22:59:06.500 195 12598.35 124.58 55029.10 88888.00 2011-07-14 22:59:06.625 195 12598.40 124.53 55029.07 88888.00 2011-07-14 22:59:06.750 195 12598.40 124.47 55029.07 88888.00 2011-07-14 22:59:06.875 195 12598.35 124.50 55029.07 88888.00 2011-07-14 22:59:07.000 195 12598.25 124.53 55029.07 88888.00 2011-07-14 22:59:07.125 195 12598.20 124.50 55029.05 88888.00 2011-07-14 22:59:07.250 195 12598.20 124.50 55029.05 88888.00 2011-07-14 22:59:07.375 195 12598.30 124.50 55029.05 88888.00 2011-07-14 22:59:07.500 195 12598.27 124.50 55029.05 88888.00 2011-07-14 22:59:07.625 195 12598.23 124.50 55029.07 88888.00 2011-07-14 22:59:07.750 195 12598.25 124.50 55029.10 88888.00 2011-07-14 22:59:07.875 195 12598.23 124.45 55029.07 88888.00 2011-07-14 22:59:08.000 195 12598.23 124.47 55029.07 88888.00 2011-07-14 22:59:08.125 195 12598.33 124.50 55029.10 88888.00 2011-07-14 22:59:08.250 195 12598.30 124.47 55029.05 88888.00 2011-07-14 22:59:08.375 195 12598.33 124.47 55029.03 88888.00 2011-07-14 22:59:08.500 195 12598.35 124.50 55029.05 88888.00 2011-07-14 22:59:08.625 195 12598.30 124.50 55029.07 88888.00 2011-07-14 22:59:08.750 195 12598.25 124.55 55029.10 88888.00 2011-07-14 22:59:08.875 195 12598.25 124.55 55029.10 88888.00 2011-07-14 22:59:09.000 195 12598.23 124.47 55029.05 88888.00 2011-07-14 22:59:09.125 195 12598.15 124.42 55029.07 88888.00 2011-07-14 22:59:09.250 195 12598.17 124.38 55029.07 88888.00 2011-07-14 22:59:09.375 195 12598.25 124.40 55029.10 88888.00 2011-07-14 22:59:09.500 195 12598.23 124.40 55029.07 88888.00 2011-07-14 22:59:09.625 195 12598.17 124.42 55029.10 88888.00 2011-07-14 22:59:09.750 195 12598.20 124.45 55029.07 88888.00 2011-07-14 22:59:09.875 195 12598.23 124.45 55029.12 88888.00 2011-07-14 22:59:10.000 195 12598.25 124.42 55029.12 88888.00 2011-07-14 22:59:10.125 195 12598.17 124.42 55029.10 88888.00 2011-07-14 22:59:10.250 195 12598.12 124.40 55029.12 88888.00 2011-07-14 22:59:10.375 195 12598.12 124.40 55029.12 88888.00 2011-07-14 22:59:10.500 195 12598.12 124.40 55029.12 88888.00 2011-07-14 22:59:10.625 195 12598.17 124.42 55029.12 88888.00 2011-07-14 22:59:10.750 195 12598.17 124.40 55029.12 88888.00 2011-07-14 22:59:10.875 195 12598.20 124.38 55029.15 88888.00 2011-07-14 22:59:11.000 195 12598.25 124.40 55029.15 88888.00 2011-07-14 22:59:11.125 195 12598.27 124.40 55029.18 88888.00 2011-07-14 22:59:11.250 195 12598.20 124.35 55029.15 88888.00 2011-07-14 22:59:11.375 195 12598.17 124.30 55029.10 88888.00 2011-07-14 22:59:11.500 195 12598.08 124.22 55029.05 88888.00 2011-07-14 22:59:11.625 195 12598.10 124.28 55029.07 88888.00 2011-07-14 22:59:11.750 195 12598.17 124.30 55029.15 88888.00 2011-07-14 22:59:11.875 195 12598.20 124.33 55029.18 88888.00 2011-07-14 22:59:12.000 195 12598.15 124.30 55029.15 88888.00 2011-07-14 22:59:12.125 195 12598.20 124.33 55029.18 88888.00 2011-07-14 22:59:12.250 195 12598.15 124.33 55029.18 88888.00 2011-07-14 22:59:12.375 195 12598.10 124.30 55029.15 88888.00 2011-07-14 22:59:12.500 195 12598.10 124.33 55029.15 88888.00 2011-07-14 22:59:12.625 195 12598.10 124.28 55029.18 88888.00 2011-07-14 22:59:12.750 195 12598.12 124.25 55029.18 88888.00 2011-07-14 22:59:12.875 195 12598.15 124.25 55029.15 88888.00 2011-07-14 22:59:13.000 195 12598.15 124.25 55029.15 88888.00 2011-07-14 22:59:13.125 195 12598.17 124.28 55029.15 88888.00 2011-07-14 22:59:13.250 195 12598.12 124.25 55029.12 88888.00 2011-07-14 22:59:13.375 195 12598.08 124.20 55029.10 88888.00 2011-07-14 22:59:13.500 195 12598.08 124.22 55029.15 88888.00 2011-07-14 22:59:13.625 195 12598.15 124.22 55029.15 88888.00 2011-07-14 22:59:13.750 195 12598.12 124.22 55029.15 88888.00 2011-07-14 22:59:13.875 195 12598.12 124.20 55029.15 88888.00 2011-07-14 22:59:14.000 195 12598.12 124.20 55029.10 88888.00 2011-07-14 22:59:14.125 195 12598.12 124.15 55029.10 88888.00 2011-07-14 22:59:14.250 195 12598.10 124.15 55029.15 88888.00 2011-07-14 22:59:14.375 195 12598.12 124.17 55029.15 88888.00 2011-07-14 22:59:14.500 195 12598.15 124.17 55029.18 88888.00 2011-07-14 22:59:14.625 195 12598.17 124.20 55029.20 88888.00 2011-07-14 22:59:14.750 195 12598.15 124.20 55029.18 88888.00 2011-07-14 22:59:14.875 195 12598.10 124.17 55029.15 88888.00 2011-07-14 22:59:15.000 195 12598.10 124.17 55029.15 88888.00 2011-07-14 22:59:15.125 195 12598.12 124.20 55029.18 88888.00 2011-07-14 22:59:15.250 195 12598.10 124.17 55029.18 88888.00 2011-07-14 22:59:15.375 195 12598.08 124.17 55029.18 88888.00 2011-07-14 22:59:15.500 195 12598.02 124.12 55029.15 88888.00 2011-07-14 22:59:15.625 195 12598.00 124.15 55029.18 88888.00 2011-07-14 22:59:15.750 195 12598.00 124.12 55029.12 88888.00 2011-07-14 22:59:15.875 195 12598.00 124.12 55029.18 88888.00 2011-07-14 22:59:16.000 195 12598.02 124.12 55029.15 88888.00 2011-07-14 22:59:16.125 195 12598.00 124.08 55029.15 88888.00 2011-07-14 22:59:16.250 195 12597.98 124.08 55029.18 88888.00 2011-07-14 22:59:16.375 195 12598.02 124.10 55029.15 88888.00 2011-07-14 22:59:16.500 195 12597.95 124.12 55029.15 88888.00 2011-07-14 22:59:16.625 195 12597.95 124.08 55029.15 88888.00 2011-07-14 22:59:16.750 195 12598.02 124.08 55029.18 88888.00 2011-07-14 22:59:16.875 195 12598.02 124.05 55029.15 88888.00 2011-07-14 22:59:17.000 195 12598.02 124.05 55029.18 88888.00 2011-07-14 22:59:17.125 195 12597.98 124.05 55029.15 88888.00 2011-07-14 22:59:17.250 195 12597.95 124.03 55029.15 88888.00 2011-07-14 22:59:17.375 195 12597.98 124.03 55029.15 88888.00 2011-07-14 22:59:17.500 195 12598.00 124.05 55029.15 88888.00 2011-07-14 22:59:17.625 195 12597.95 124.05 55029.15 88888.00 2011-07-14 22:59:17.750 195 12597.92 124.03 55029.15 88888.00 2011-07-14 22:59:17.875 195 12597.95 124.05 55029.20 88888.00 2011-07-14 22:59:18.000 195 12597.98 124.03 55029.18 88888.00 2011-07-14 22:59:18.125 195 12597.90 124.00 55029.18 88888.00 2011-07-14 22:59:18.250 195 12597.90 124.03 55029.20 88888.00 2011-07-14 22:59:18.375 195 12597.95 124.05 55029.20 88888.00 2011-07-14 22:59:18.500 195 12597.95 124.03 55029.18 88888.00 2011-07-14 22:59:18.625 195 12597.98 124.00 55029.18 88888.00 2011-07-14 22:59:18.750 195 12597.95 124.00 55029.20 88888.00 2011-07-14 22:59:18.875 195 12597.88 124.00 55029.20 88888.00 2011-07-14 22:59:19.000 195 12597.88 123.97 55029.18 88888.00 2011-07-14 22:59:19.125 195 12597.90 123.97 55029.18 88888.00 2011-07-14 22:59:19.250 195 12597.90 124.00 55029.18 88888.00 2011-07-14 22:59:19.375 195 12597.88 124.03 55029.20 88888.00 2011-07-14 22:59:19.500 195 12597.90 124.03 55029.20 88888.00 2011-07-14 22:59:19.625 195 12597.88 124.03 55029.18 88888.00 2011-07-14 22:59:19.750 195 12597.90 123.97 55029.15 88888.00 2011-07-14 22:59:19.875 195 12597.92 124.00 55029.20 88888.00 2011-07-14 22:59:20.000 195 12597.83 124.00 55029.20 88888.00 2011-07-14 22:59:20.125 195 12597.85 124.00 55029.22 88888.00 2011-07-14 22:59:20.250 195 12597.88 123.92 55029.18 88888.00 2011-07-14 22:59:20.375 195 12597.77 123.88 55029.10 88888.00 2011-07-14 22:59:20.500 195 12597.70 123.90 55029.12 88888.00 2011-07-14 22:59:20.625 195 12597.83 123.95 55029.20 88888.00 2011-07-14 22:59:20.750 195 12597.90 123.97 55029.18 88888.00 2011-07-14 22:59:20.875 195 12597.88 123.97 55029.18 88888.00 2011-07-14 22:59:21.000 195 12597.92 124.00 55029.15 88888.00 2011-07-14 22:59:21.125 195 12597.88 123.97 55029.15 88888.00 2011-07-14 22:59:21.250 195 12597.77 123.97 55029.20 88888.00 2011-07-14 22:59:21.375 195 12597.77 123.97 55029.18 88888.00 2011-07-14 22:59:21.500 195 12597.80 124.00 55029.20 88888.00 2011-07-14 22:59:21.625 195 12597.83 124.00 55029.20 88888.00 2011-07-14 22:59:21.750 195 12597.90 124.00 55029.20 88888.00 2011-07-14 22:59:21.875 195 12597.88 124.00 55029.22 88888.00 2011-07-14 22:59:22.000 195 12597.85 124.03 55029.22 88888.00 2011-07-14 22:59:22.125 195 12597.80 123.97 55029.20 88888.00 2011-07-14 22:59:22.250 195 12597.77 123.95 55029.15 88888.00 2011-07-14 22:59:22.375 195 12597.83 123.95 55029.15 88888.00 2011-07-14 22:59:22.500 195 12597.85 123.95 55029.20 88888.00 2011-07-14 22:59:22.625 195 12597.83 123.95 55029.18 88888.00 2011-07-14 22:59:22.750 195 12597.83 123.95 55029.18 88888.00 2011-07-14 22:59:22.875 195 12597.83 123.92 55029.18 88888.00 2011-07-14 22:59:23.000 195 12597.80 123.90 55029.15 88888.00 2011-07-14 22:59:23.125 195 12597.83 123.90 55029.18 88888.00 2011-07-14 22:59:23.250 195 12597.80 123.92 55029.18 88888.00 2011-07-14 22:59:23.375 195 12597.83 123.95 55029.18 88888.00 2011-07-14 22:59:23.500 195 12597.83 123.95 55029.18 88888.00 2011-07-14 22:59:23.625 195 12597.77 123.92 55029.15 88888.00 2011-07-14 22:59:23.750 195 12597.73 123.92 55029.15 88888.00 2011-07-14 22:59:23.875 195 12597.73 123.92 55029.15 88888.00 2011-07-14 22:59:24.000 195 12597.80 123.92 55029.18 88888.00 2011-07-14 22:59:24.125 195 12597.88 123.92 55029.18 88888.00 2011-07-14 22:59:24.250 195 12597.83 123.95 55029.20 88888.00 2011-07-14 22:59:24.375 195 12597.85 123.92 55029.18 88888.00 2011-07-14 22:59:24.500 195 12597.88 123.92 55029.18 88888.00 2011-07-14 22:59:24.625 195 12597.92 123.95 55029.20 88888.00 2011-07-14 22:59:24.750 195 12597.88 123.95 55029.15 88888.00 2011-07-14 22:59:24.875 195 12597.77 123.88 55029.10 88888.00 2011-07-14 22:59:25.000 195 12597.70 123.83 55029.10 88888.00 2011-07-14 22:59:25.125 195 12597.73 123.83 55029.15 88888.00 2011-07-14 22:59:25.250 195 12597.75 123.88 55029.20 88888.00 2011-07-14 22:59:25.375 195 12597.80 123.90 55029.18 88888.00 2011-07-14 22:59:25.500 195 12597.80 123.90 55029.18 88888.00 2011-07-14 22:59:25.625 195 12597.70 123.88 55029.18 88888.00 2011-07-14 22:59:25.750 195 12597.67 123.90 55029.18 88888.00 2011-07-14 22:59:25.875 195 12597.77 123.88 55029.15 88888.00 2011-07-14 22:59:26.000 195 12597.85 123.90 55029.15 88888.00 2011-07-14 22:59:26.125 195 12597.83 123.85 55029.18 88888.00 2011-07-14 22:59:26.250 195 12597.73 123.83 55029.18 88888.00 2011-07-14 22:59:26.375 195 12597.67 123.88 55029.18 88888.00 2011-07-14 22:59:26.500 195 12597.65 123.88 55029.15 88888.00 2011-07-14 22:59:26.625 195 12597.67 123.88 55029.20 88888.00 2011-07-14 22:59:26.750 195 12597.75 123.90 55029.20 88888.00 2011-07-14 22:59:26.875 195 12597.83 123.88 55029.20 88888.00 2011-07-14 22:59:27.000 195 12597.77 123.90 55029.18 88888.00 2011-07-14 22:59:27.125 195 12597.77 123.88 55029.18 88888.00 2011-07-14 22:59:27.250 195 12597.73 123.83 55029.15 88888.00 2011-07-14 22:59:27.375 195 12597.77 123.85 55029.15 88888.00 2011-07-14 22:59:27.500 195 12597.80 123.88 55029.15 88888.00 2011-07-14 22:59:27.625 195 12597.75 123.88 55029.15 88888.00 2011-07-14 22:59:27.750 195 12597.77 123.83 55029.15 88888.00 2011-07-14 22:59:27.875 195 12597.77 123.85 55029.15 88888.00 2011-07-14 22:59:28.000 195 12597.75 123.85 55029.15 88888.00 2011-07-14 22:59:28.125 195 12597.67 123.85 55029.15 88888.00 2011-07-14 22:59:28.250 195 12597.65 123.83 55029.15 88888.00 2011-07-14 22:59:28.375 195 12597.70 123.83 55029.18 88888.00 2011-07-14 22:59:28.500 195 12597.70 123.85 55029.15 88888.00 2011-07-14 22:59:28.625 195 12597.67 123.80 55029.12 88888.00 2011-07-14 22:59:28.750 195 12597.62 123.80 55029.15 88888.00 2011-07-14 22:59:28.875 195 12597.67 123.80 55029.18 88888.00 2011-07-14 22:59:29.000 195 12597.67 123.83 55029.18 88888.00 2011-07-14 22:59:29.125 195 12597.67 123.83 55029.18 88888.00 2011-07-14 22:59:29.250 195 12597.60 123.83 55029.20 88888.00 2011-07-14 22:59:29.375 195 12597.62 123.83 55029.18 88888.00 2011-07-14 22:59:29.500 195 12597.60 123.80 55029.20 88888.00 2011-07-14 22:59:29.625 195 12597.62 123.80 55029.22 88888.00 2011-07-14 22:59:29.750 195 12597.62 123.80 55029.22 88888.00 2011-07-14 22:59:29.875 195 12597.60 123.78 55029.18 88888.00 2011-07-14 22:59:30.000 195 12597.58 123.75 55029.15 88888.00 2011-07-14 22:59:30.125 195 12597.62 123.72 55029.15 88888.00 2011-07-14 22:59:30.250 195 12597.65 123.75 55029.20 88888.00 2011-07-14 22:59:30.375 195 12597.60 123.75 55029.20 88888.00 2011-07-14 22:59:30.500 195 12597.55 123.70 55029.18 88888.00 2011-07-14 22:59:30.625 195 12597.60 123.67 55029.20 88888.00 2011-07-14 22:59:30.750 195 12597.62 123.70 55029.20 88888.00 2011-07-14 22:59:30.875 195 12597.58 123.67 55029.22 88888.00 2011-07-14 22:59:31.000 195 12597.58 123.72 55029.20 88888.00 2011-07-14 22:59:31.125 195 12597.60 123.72 55029.18 88888.00 2011-07-14 22:59:31.250 195 12597.58 123.67 55029.20 88888.00 2011-07-14 22:59:31.375 195 12597.55 123.67 55029.20 88888.00 2011-07-14 22:59:31.500 195 12597.52 123.65 55029.22 88888.00 2011-07-14 22:59:31.625 195 12597.52 123.62 55029.18 88888.00 2011-07-14 22:59:31.750 195 12597.58 123.62 55029.20 88888.00 2011-07-14 22:59:31.875 195 12597.62 123.62 55029.22 88888.00 2011-07-14 22:59:32.000 195 12597.60 123.60 55029.18 88888.00 2011-07-14 22:59:32.125 195 12597.55 123.62 55029.18 88888.00 2011-07-14 22:59:32.250 195 12597.48 123.62 55029.20 88888.00 2011-07-14 22:59:32.375 195 12597.52 123.65 55029.22 88888.00 2011-07-14 22:59:32.500 195 12597.55 123.65 55029.25 88888.00 2011-07-14 22:59:32.625 195 12597.60 123.62 55029.22 88888.00 2011-07-14 22:59:32.750 195 12597.62 123.62 55029.22 88888.00 2011-07-14 22:59:32.875 195 12597.58 123.60 55029.20 88888.00 2011-07-14 22:59:33.000 195 12597.52 123.60 55029.22 88888.00 2011-07-14 22:59:33.125 195 12597.50 123.60 55029.22 88888.00 2011-07-14 22:59:33.250 195 12597.45 123.58 55029.22 88888.00 2011-07-14 22:59:33.375 195 12597.50 123.55 55029.20 88888.00 2011-07-14 22:59:33.500 195 12597.50 123.58 55029.20 88888.00 2011-07-14 22:59:33.625 195 12597.48 123.58 55029.20 88888.00 2011-07-14 22:59:33.750 195 12597.45 123.53 55029.22 88888.00 2011-07-14 22:59:33.875 195 12597.42 123.53 55029.20 88888.00 2011-07-14 22:59:34.000 195 12597.42 123.53 55029.25 88888.00 2011-07-14 22:59:34.125 195 12597.42 123.53 55029.22 88888.00 2011-07-14 22:59:34.250 195 12597.40 123.47 55029.20 88888.00 2011-07-14 22:59:34.375 195 12597.45 123.50 55029.20 88888.00 2011-07-14 22:59:34.500 195 12597.48 123.53 55029.25 88888.00 2011-07-14 22:59:34.625 195 12597.40 123.53 55029.25 88888.00 2011-07-14 22:59:34.750 195 12597.42 123.50 55029.25 88888.00 2011-07-14 22:59:34.875 195 12597.45 123.47 55029.25 88888.00 2011-07-14 22:59:35.000 195 12597.42 123.47 55029.28 88888.00 2011-07-14 22:59:35.125 195 12597.38 123.45 55029.25 88888.00 2011-07-14 22:59:35.250 195 12597.17 123.35 55029.20 88888.00 2011-07-14 22:59:35.375 195 12597.23 123.40 55029.20 88888.00 2011-07-14 22:59:35.500 195 12597.30 123.42 55029.20 88888.00 2011-07-14 22:59:35.625 195 12597.35 123.42 55029.20 88888.00 2011-07-14 22:59:35.750 195 12597.33 123.45 55029.25 88888.00 2011-07-14 22:59:35.875 195 12597.38 123.47 55029.22 88888.00 2011-07-14 22:59:36.000 195 12597.40 123.42 55029.20 88888.00 2011-07-14 22:59:36.125 195 12597.38 123.38 55029.22 88888.00 2011-07-14 22:59:36.250 195 12597.35 123.35 55029.22 88888.00 2011-07-14 22:59:36.375 195 12597.42 123.38 55029.20 88888.00 2011-07-14 22:59:36.500 195 12597.42 123.38 55029.28 88888.00 2011-07-14 22:59:36.625 195 12597.48 123.45 55029.28 88888.00 2011-07-14 22:59:36.750 195 12597.42 123.42 55029.25 88888.00 2011-07-14 22:59:36.875 195 12597.38 123.38 55029.25 88888.00 2011-07-14 22:59:37.000 195 12597.35 123.33 55029.22 88888.00 2011-07-14 22:59:37.125 195 12597.30 123.33 55029.25 88888.00 2011-07-14 22:59:37.250 195 12597.25 123.33 55029.25 88888.00 2011-07-14 22:59:37.375 195 12597.30 123.35 55029.25 88888.00 2011-07-14 22:59:37.500 195 12597.27 123.33 55029.25 88888.00 2011-07-14 22:59:37.625 195 12597.27 123.33 55029.25 88888.00 2011-07-14 22:59:37.750 195 12597.30 123.33 55029.25 88888.00 2011-07-14 22:59:37.875 195 12597.30 123.33 55029.25 88888.00 2011-07-14 22:59:38.000 195 12597.30 123.33 55029.28 88888.00 2011-07-14 22:59:38.125 195 12597.30 123.33 55029.28 88888.00 2011-07-14 22:59:38.250 195 12597.25 123.33 55029.25 88888.00 2011-07-14 22:59:38.375 195 12597.27 123.33 55029.25 88888.00 2011-07-14 22:59:38.500 195 12597.30 123.30 55029.25 88888.00 2011-07-14 22:59:38.625 195 12597.25 123.30 55029.25 88888.00 2011-07-14 22:59:38.750 195 12597.25 123.33 55029.22 88888.00 2011-07-14 22:59:38.875 195 12597.27 123.28 55029.22 88888.00 2011-07-14 22:59:39.000 195 12597.27 123.25 55029.22 88888.00 2011-07-14 22:59:39.125 195 12597.25 123.30 55029.25 88888.00 2011-07-14 22:59:39.250 195 12597.27 123.35 55029.28 88888.00 2011-07-14 22:59:39.375 195 12597.25 123.30 55029.22 88888.00 2011-07-14 22:59:39.500 195 12597.27 123.25 55029.22 88888.00 2011-07-14 22:59:39.625 195 12597.33 123.28 55029.22 88888.00 2011-07-14 22:59:39.750 195 12597.33 123.25 55029.25 88888.00 2011-07-14 22:59:39.875 195 12597.25 123.22 55029.22 88888.00 2011-07-14 22:59:40.000 195 12597.20 123.25 55029.25 88888.00 2011-07-14 22:59:40.125 195 12597.27 123.25 55029.25 88888.00 2011-07-14 22:59:40.250 195 12597.25 123.22 55029.20 88888.00 2011-07-14 22:59:40.375 195 12597.25 123.22 55029.18 88888.00 2011-07-14 22:59:40.500 195 12597.30 123.20 55029.20 88888.00 2011-07-14 22:59:40.625 195 12597.30 123.20 55029.22 88888.00 2011-07-14 22:59:40.750 195 12597.25 123.20 55029.22 88888.00 2011-07-14 22:59:40.875 195 12597.23 123.17 55029.22 88888.00 2011-07-14 22:59:41.000 195 12597.17 123.17 55029.20 88888.00 2011-07-14 22:59:41.125 195 12597.25 123.17 55029.25 88888.00 2011-07-14 22:59:41.250 195 12597.25 123.17 55029.25 88888.00 2011-07-14 22:59:41.375 195 12597.27 123.17 55029.22 88888.00 2011-07-14 22:59:41.500 195 12597.25 123.20 55029.25 88888.00 2011-07-14 22:59:41.625 195 12597.23 123.17 55029.25 88888.00 2011-07-14 22:59:41.750 195 12597.17 123.15 55029.22 88888.00 2011-07-14 22:59:41.875 195 12597.20 123.12 55029.22 88888.00 2011-07-14 22:59:42.000 195 12597.30 123.15 55029.22 88888.00 2011-07-14 22:59:42.125 195 12597.27 123.15 55029.25 88888.00 2011-07-14 22:59:42.250 195 12597.17 123.12 55029.22 88888.00 2011-07-14 22:59:42.375 195 12597.20 123.10 55029.22 88888.00 2011-07-14 22:59:42.500 195 12597.27 123.12 55029.22 88888.00 2011-07-14 22:59:42.625 195 12597.27 123.15 55029.25 88888.00 2011-07-14 22:59:42.750 195 12597.25 123.17 55029.28 88888.00 2011-07-14 22:59:42.875 195 12597.25 123.15 55029.25 88888.00 2011-07-14 22:59:43.000 195 12597.33 123.12 55029.25 88888.00 2011-07-14 22:59:43.125 195 12597.35 123.15 55029.22 88888.00 2011-07-14 22:59:43.250 195 12597.33 123.12 55029.22 88888.00 2011-07-14 22:59:43.375 195 12597.30 123.12 55029.25 88888.00 2011-07-14 22:59:43.500 195 12597.33 123.12 55029.25 88888.00 2011-07-14 22:59:43.625 195 12597.35 123.12 55029.25 88888.00 2011-07-14 22:59:43.750 195 12597.33 123.10 55029.22 88888.00 2011-07-14 22:59:43.875 195 12597.35 123.10 55029.22 88888.00 2011-07-14 22:59:44.000 195 12597.33 123.10 55029.25 88888.00 2011-07-14 22:59:44.125 195 12597.33 123.10 55029.25 88888.00 2011-07-14 22:59:44.250 195 12597.27 123.08 55029.22 88888.00 2011-07-14 22:59:44.375 195 12597.25 123.10 55029.22 88888.00 2011-07-14 22:59:44.500 195 12597.17 123.10 55029.22 88888.00 2011-07-14 22:59:44.625 195 12597.17 123.12 55029.22 88888.00 2011-07-14 22:59:44.750 195 12597.20 123.12 55029.25 88888.00 2011-07-14 22:59:44.875 195 12597.20 123.12 55029.25 88888.00 2011-07-14 22:59:45.000 195 12597.15 123.08 55029.20 88888.00 2011-07-14 22:59:45.125 195 12597.15 123.08 55029.22 88888.00 2011-07-14 22:59:45.250 195 12597.10 123.08 55029.12 88888.00 2011-07-14 22:59:45.375 195 12597.15 123.08 55029.12 88888.00 2011-07-14 22:59:45.500 195 12597.15 123.00 55029.20 88888.00 2011-07-14 22:59:45.625 195 12597.12 123.00 55029.25 88888.00 2011-07-14 22:59:45.750 195 12597.15 123.03 55029.22 88888.00 2011-07-14 22:59:45.875 195 12597.15 123.00 55029.22 88888.00 2011-07-14 22:59:46.000 195 12597.10 123.00 55029.20 88888.00 2011-07-14 22:59:46.125 195 12597.10 123.03 55029.20 88888.00 2011-07-14 22:59:46.250 195 12597.10 122.97 55029.20 88888.00 2011-07-14 22:59:46.375 195 12597.17 123.00 55029.20 88888.00 2011-07-14 22:59:46.500 195 12597.17 123.00 55029.20 88888.00 2011-07-14 22:59:46.625 195 12597.10 123.00 55029.20 88888.00 2011-07-14 22:59:46.750 195 12597.00 123.00 55029.20 88888.00 2011-07-14 22:59:46.875 195 12597.10 123.03 55029.20 88888.00 2011-07-14 22:59:47.000 195 12597.20 123.03 55029.18 88888.00 2011-07-14 22:59:47.125 195 12597.17 123.00 55029.20 88888.00 2011-07-14 22:59:47.250 195 12597.08 122.97 55029.22 88888.00 2011-07-14 22:59:47.375 195 12597.10 123.03 55029.25 88888.00 2011-07-14 22:59:47.500 195 12597.17 123.00 55029.25 88888.00 2011-07-14 22:59:47.625 195 12597.20 122.97 55029.22 88888.00 2011-07-14 22:59:47.750 195 12597.15 122.92 55029.18 88888.00 2011-07-14 22:59:47.875 195 12597.10 122.97 55029.20 88888.00 2011-07-14 22:59:48.000 195 12597.15 122.97 55029.22 88888.00 2011-07-14 22:59:48.125 195 12597.10 122.92 55029.22 88888.00 2011-07-14 22:59:48.250 195 12597.10 122.92 55029.25 88888.00 2011-07-14 22:59:48.375 195 12597.12 122.97 55029.25 88888.00 2011-07-14 22:59:48.500 195 12597.08 123.00 55029.25 88888.00 2011-07-14 22:59:48.625 195 12597.08 122.97 55029.25 88888.00 2011-07-14 22:59:48.750 195 12597.10 122.97 55029.22 88888.00 2011-07-14 22:59:48.875 195 12597.15 122.95 55029.25 88888.00 2011-07-14 22:59:49.000 195 12597.17 122.95 55029.22 88888.00 2011-07-14 22:59:49.125 195 12597.12 122.92 55029.22 88888.00 2011-07-14 22:59:49.250 195 12597.05 123.00 55029.20 88888.00 2011-07-14 22:59:49.375 195 12597.05 123.00 55029.22 88888.00 2011-07-14 22:59:49.500 195 12597.02 122.97 55029.25 88888.00 2011-07-14 22:59:49.625 195 12597.00 122.95 55029.22 88888.00 2011-07-14 22:59:49.750 195 12596.95 122.97 55029.22 88888.00 2011-07-14 22:59:49.875 195 12596.95 122.92 55029.20 88888.00 2011-07-14 22:59:50.000 195 12597.02 122.90 55029.22 88888.00 2011-07-14 22:59:50.125 195 12597.08 122.90 55029.25 88888.00 2011-07-14 22:59:50.250 195 12597.12 122.90 55029.25 88888.00 2011-07-14 22:59:50.375 195 12597.15 122.90 55029.22 88888.00 2011-07-14 22:59:50.500 195 12597.10 122.90 55029.22 88888.00 2011-07-14 22:59:50.625 195 12597.05 122.90 55029.22 88888.00 2011-07-14 22:59:50.750 195 12597.08 122.92 55029.25 88888.00 2011-07-14 22:59:50.875 195 12597.10 122.90 55029.25 88888.00 2011-07-14 22:59:51.000 195 12597.02 122.88 55029.22 88888.00 2011-07-14 22:59:51.125 195 12597.02 122.88 55029.22 88888.00 2011-07-14 22:59:51.250 195 12597.08 122.88 55029.28 88888.00 2011-07-14 22:59:51.375 195 12597.05 122.88 55029.25 88888.00 2011-07-14 22:59:51.500 195 12597.02 122.88 55029.28 88888.00 2011-07-14 22:59:51.625 195 12597.02 122.92 55029.28 88888.00 2011-07-14 22:59:51.750 195 12596.98 122.88 55029.25 88888.00 2011-07-14 22:59:51.875 195 12596.98 122.90 55029.28 88888.00 2011-07-14 22:59:52.000 195 12596.90 122.83 55029.22 88888.00 2011-07-14 22:59:52.125 195 12596.85 122.83 55029.22 88888.00 2011-07-14 22:59:52.250 195 12596.88 122.88 55029.25 88888.00 2011-07-14 22:59:52.375 195 12596.90 122.90 55029.22 88888.00 2011-07-14 22:59:52.500 195 12596.90 122.85 55029.22 88888.00 2011-07-14 22:59:52.625 195 12596.85 122.83 55029.22 88888.00 2011-07-14 22:59:52.750 195 12596.92 122.85 55029.22 88888.00 2011-07-14 22:59:52.875 195 12597.00 122.88 55029.25 88888.00 2011-07-14 22:59:53.000 195 12596.98 122.85 55029.25 88888.00 2011-07-14 22:59:53.125 195 12596.88 122.83 55029.22 88888.00 2011-07-14 22:59:53.250 195 12596.90 122.83 55029.25 88888.00 2011-07-14 22:59:53.375 195 12596.98 122.85 55029.22 88888.00 2011-07-14 22:59:53.500 195 12596.92 122.88 55029.22 88888.00 2011-07-14 22:59:53.625 195 12596.90 122.88 55029.28 88888.00 2011-07-14 22:59:53.750 195 12596.88 122.85 55029.25 88888.00 2011-07-14 22:59:53.875 195 12596.88 122.88 55029.25 88888.00 2011-07-14 22:59:54.000 195 12596.88 122.85 55029.25 88888.00 2011-07-14 22:59:54.125 195 12596.83 122.85 55029.28 88888.00 2011-07-14 22:59:54.250 195 12596.77 122.85 55029.28 88888.00 2011-07-14 22:59:54.375 195 12596.80 122.88 55029.28 88888.00 2011-07-14 22:59:54.500 195 12596.77 122.88 55029.25 88888.00 2011-07-14 22:59:54.625 195 12596.77 122.85 55029.25 88888.00 2011-07-14 22:59:54.750 195 12596.80 122.85 55029.25 88888.00 2011-07-14 22:59:54.875 195 12596.77 122.83 55029.25 88888.00 2011-07-14 22:59:55.000 195 12596.70 122.80 55029.22 88888.00 2011-07-14 22:59:55.125 195 12596.70 122.85 55029.25 88888.00 2011-07-14 22:59:55.250 195 12596.73 122.88 55029.28 88888.00 2011-07-14 22:59:55.375 195 12596.75 122.85 55029.25 88888.00 2011-07-14 22:59:55.500 195 12596.80 122.80 55029.22 88888.00 2011-07-14 22:59:55.625 195 12596.77 122.80 55029.22 88888.00 2011-07-14 22:59:55.750 195 12596.77 122.83 55029.20 88888.00 2011-07-14 22:59:55.875 195 12596.80 122.85 55029.25 88888.00 2011-07-14 22:59:56.000 195 12596.80 122.85 55029.28 88888.00 2011-07-14 22:59:56.125 195 12596.75 122.83 55029.28 88888.00 2011-07-14 22:59:56.250 195 12596.70 122.80 55029.30 88888.00 2011-07-14 22:59:56.375 195 12596.73 122.83 55029.28 88888.00 2011-07-14 22:59:56.500 195 12596.73 122.80 55029.22 88888.00 2011-07-14 22:59:56.625 195 12596.70 122.80 55029.22 88888.00 2011-07-14 22:59:56.750 195 12596.65 122.80 55029.25 88888.00 2011-07-14 22:59:56.875 195 12596.70 122.83 55029.25 88888.00 2011-07-14 22:59:57.000 195 12596.70 122.85 55029.28 88888.00 2011-07-14 22:59:57.125 195 12596.70 122.88 55029.28 88888.00 2011-07-14 22:59:57.250 195 12596.73 122.88 55029.28 88888.00 2011-07-14 22:59:57.375 195 12596.70 122.88 55029.28 88888.00 2011-07-14 22:59:57.500 195 12596.70 122.83 55029.25 88888.00 2011-07-14 22:59:57.625 195 12596.67 122.83 55029.25 88888.00 2011-07-14 22:59:57.750 195 12596.67 122.85 55029.28 88888.00 2011-07-14 22:59:57.875 195 12596.73 122.83 55029.30 88888.00 2011-07-14 22:59:58.000 195 12596.67 122.80 55029.30 88888.00 2011-07-14 22:59:58.125 195 12596.60 122.83 55029.28 88888.00 2011-07-14 22:59:58.250 195 12596.50 122.80 55029.22 88888.00 2011-07-14 22:59:58.375 195 12596.52 122.80 55029.22 88888.00 2011-07-14 22:59:58.500 195 12596.58 122.80 55029.25 88888.00 2011-07-14 22:59:58.625 195 12596.60 122.85 55029.30 88888.00 2011-07-14 22:59:58.750 195 12596.55 122.88 55029.28 88888.00 2011-07-14 22:59:58.875 195 12596.55 122.85 55029.25 88888.00 2011-07-14 22:59:59.000 195 12596.55 122.88 55029.25 88888.00 2011-07-14 22:59:59.125 195 12596.52 122.88 55029.28 88888.00 2011-07-14 22:59:59.250 195 12596.48 122.78 55029.28 88888.00 2011-07-14 22:59:59.375 195 12596.50 122.83 55029.28 88888.00 2011-07-14 22:59:59.500 195 12596.52 122.83 55029.25 88888.00 2011-07-14 22:59:59.625 195 12596.48 122.80 55029.28 88888.00 2011-07-14 22:59:59.750 195 12596.45 122.83 55029.28 88888.00 2011-07-14 22:59:59.875 195 12596.45 122.85 55029.28 88888.00 2011-07-14 23:00:00.000 195 12596.45 122.80 55029.25 88888.00 2011-07-14 23:00:00.125 195 12596.48 122.85 55029.28 88888.00 2011-07-14 23:00:00.250 195 12596.45 122.85 55029.28 88888.00 2011-07-14 23:00:00.375 195 12596.42 122.80 55029.28 88888.00 2011-07-14 23:00:00.500 195 12596.38 122.85 55029.30 88888.00 2011-07-14 23:00:00.625 195 12596.42 122.85 55029.30 88888.00 2011-07-14 23:00:00.750 195 12596.40 122.83 55029.30 88888.00 2011-07-14 23:00:00.875 195 12596.33 122.83 55029.28 88888.00 2011-07-14 23:00:01.000 195 12596.30 122.83 55029.28 88888.00 2011-07-14 23:00:01.125 195 12596.33 122.85 55029.28 88888.00 2011-07-14 23:00:01.250 195 12596.25 122.80 55029.25 88888.00 2011-07-14 23:00:01.375 195 12596.25 122.80 55029.28 88888.00 2011-07-14 23:00:01.500 195 12596.30 122.80 55029.30 88888.00 2011-07-14 23:00:01.625 195 12596.35 122.83 55029.30 88888.00 2011-07-14 23:00:01.750 195 12596.38 122.85 55029.30 88888.00 2011-07-14 23:00:01.875 195 12596.35 122.88 55029.32 88888.00 2011-07-14 23:00:02.000 195 12596.30 122.85 55029.32 88888.00 2011-07-14 23:00:02.125 195 12596.25 122.83 55029.30 88888.00 2011-07-14 23:00:02.250 195 12596.20 122.78 55029.30 88888.00 2011-07-14 23:00:02.375 195 12596.25 122.83 55029.30 88888.00 2011-07-14 23:00:02.500 195 12596.23 122.83 55029.28 88888.00 2011-07-14 23:00:02.625 195 12596.30 122.83 55029.30 88888.00 2011-07-14 23:00:02.750 195 12596.27 122.80 55029.30 88888.00 2011-07-14 23:00:02.875 195 12596.20 122.80 55029.28 88888.00 2011-07-14 23:00:03.000 195 12596.12 122.80 55029.28 88888.00 2011-07-14 23:00:03.125 195 12596.10 122.75 55029.28 88888.00 2011-07-14 23:00:03.250 195 12596.10 122.75 55029.25 88888.00 2011-07-14 23:00:03.375 195 12596.12 122.75 55029.28 88888.00 2011-07-14 23:00:03.500 195 12596.12 122.80 55029.30 88888.00 2011-07-14 23:00:03.625 195 12596.08 122.80 55029.32 88888.00 2011-07-14 23:00:03.750 195 12596.02 122.83 55029.30 88888.00 2011-07-14 23:00:03.875 195 12596.00 122.80 55029.30 88888.00 2011-07-14 23:00:04.000 195 12596.00 122.78 55029.30 88888.00 2011-07-14 23:00:04.125 195 12596.00 122.72 55029.32 88888.00 2011-07-14 23:00:04.250 195 12595.92 122.72 55029.30 88888.00 2011-07-14 23:00:04.375 195 12595.95 122.78 55029.32 88888.00 2011-07-14 23:00:04.500 195 12596.00 122.83 55029.32 88888.00 2011-07-14 23:00:04.625 195 12595.98 122.78 55029.30 88888.00 2011-07-14 23:00:04.750 195 12595.95 122.80 55029.32 88888.00 2011-07-14 23:00:04.875 195 12595.95 122.80 55029.32 88888.00 2011-07-14 23:00:05.000 195 12596.00 122.80 55029.32 88888.00 2011-07-14 23:00:05.125 195 12596.00 122.78 55029.30 88888.00 2011-07-14 23:00:05.250 195 12595.95 122.75 55029.28 88888.00 2011-07-14 23:00:05.375 195 12595.95 122.78 55029.28 88888.00 2011-07-14 23:00:05.500 195 12596.00 122.80 55029.28 88888.00 2011-07-14 23:00:05.625 195 12596.05 122.83 55029.32 88888.00 2011-07-14 23:00:05.750 195 12596.02 122.83 55029.32 88888.00 2011-07-14 23:00:05.875 195 12596.00 122.78 55029.35 88888.00 2011-07-14 23:00:06.000 195 12595.95 122.80 55029.35 88888.00 2011-07-14 23:00:06.125 195 12595.92 122.80 55029.38 88888.00 2011-07-14 23:00:06.250 195 12595.90 122.80 55029.35 88888.00 2011-07-14 23:00:06.375 195 12595.95 122.80 55029.38 88888.00 2011-07-14 23:00:06.500 195 12595.95 122.75 55029.38 88888.00 2011-07-14 23:00:06.625 195 12595.88 122.75 55029.38 88888.00 2011-07-14 23:00:06.750 195 12595.83 122.80 55029.38 88888.00 2011-07-14 23:00:06.875 195 12595.80 122.80 55029.38 88888.00 2011-07-14 23:00:07.000 195 12595.85 122.80 55029.35 88888.00 2011-07-14 23:00:07.125 195 12595.75 122.72 55029.32 88888.00 2011-07-14 23:00:07.250 195 12595.73 122.78 55029.35 88888.00 2011-07-14 23:00:07.375 195 12595.77 122.80 55029.38 88888.00 2011-07-14 23:00:07.500 195 12595.73 122.80 55029.40 88888.00 2011-07-14 23:00:07.625 195 12595.67 122.78 55029.38 88888.00 2011-07-14 23:00:07.750 195 12595.70 122.80 55029.38 88888.00 2011-07-14 23:00:07.875 195 12595.65 122.80 55029.38 88888.00 2011-07-14 23:00:08.000 195 12595.62 122.78 55029.38 88888.00 2011-07-14 23:00:08.125 195 12595.67 122.75 55029.38 88888.00 2011-07-14 23:00:08.250 195 12595.58 122.72 55029.35 88888.00 2011-07-14 23:00:08.375 195 12595.60 122.72 55029.35 88888.00 2011-07-14 23:00:08.500 195 12595.62 122.78 55029.35 88888.00 2011-07-14 23:00:08.625 195 12595.65 122.78 55029.38 88888.00 2011-07-14 23:00:08.750 195 12595.60 122.75 55029.38 88888.00 2011-07-14 23:00:08.875 195 12595.62 122.72 55029.38 88888.00 2011-07-14 23:00:09.000 195 12595.55 122.67 55029.30 88888.00 2011-07-14 23:00:09.125 195 12595.50 122.67 55029.35 88888.00 2011-07-14 23:00:09.250 195 12595.55 122.72 55029.40 88888.00 2011-07-14 23:00:09.375 195 12595.65 122.78 55029.43 88888.00 2011-07-14 23:00:09.500 195 12595.62 122.75 55029.43 88888.00 2011-07-14 23:00:09.625 195 12595.62 122.72 55029.40 88888.00 2011-07-14 23:00:09.750 195 12595.60 122.72 55029.40 88888.00 2011-07-14 23:00:09.875 195 12595.58 122.72 55029.40 88888.00 2011-07-14 23:00:10.000 195 12595.55 122.70 55029.35 88888.00 2011-07-14 23:00:10.125 195 12595.60 122.75 55029.40 88888.00 2011-07-14 23:00:10.250 195 12595.60 122.72 55029.40 88888.00 2011-07-14 23:00:10.375 195 12595.62 122.72 55029.40 88888.00 2011-07-14 23:00:10.500 195 12595.62 122.75 55029.40 88888.00 2011-07-14 23:00:10.625 195 12595.62 122.72 55029.43 88888.00 2011-07-14 23:00:10.750 195 12595.62 122.72 55029.43 88888.00 2011-07-14 23:00:10.875 195 12595.55 122.70 55029.40 88888.00 2011-07-14 23:00:11.000 195 12595.62 122.72 55029.38 88888.00 2011-07-14 23:00:11.125 195 12595.58 122.75 55029.38 88888.00 2011-07-14 23:00:11.250 195 12595.52 122.70 55029.35 88888.00 2011-07-14 23:00:11.375 195 12595.52 122.67 55029.35 88888.00 2011-07-14 23:00:11.500 195 12595.50 122.65 55029.35 88888.00 2011-07-14 23:00:11.625 195 12595.52 122.67 55029.38 88888.00 2011-07-14 23:00:11.750 195 12595.52 122.65 55029.38 88888.00 2011-07-14 23:00:11.875 195 12595.55 122.70 55029.40 88888.00 2011-07-14 23:00:12.000 195 12595.58 122.67 55029.38 88888.00 2011-07-14 23:00:12.125 195 12595.55 122.65 55029.43 88888.00 2011-07-14 23:00:12.250 195 12595.45 122.67 55029.43 88888.00 2011-07-14 23:00:12.375 195 12595.42 122.70 55029.45 88888.00 2011-07-14 23:00:12.500 195 12595.42 122.65 55029.43 88888.00 2011-07-14 23:00:12.625 195 12595.40 122.62 55029.40 88888.00 2011-07-14 23:00:12.750 195 12595.35 122.60 55029.38 88888.00 2011-07-14 23:00:12.875 195 12595.35 122.60 55029.40 88888.00 2011-07-14 23:00:13.000 195 12595.40 122.65 55029.40 88888.00 2011-07-14 23:00:13.125 195 12595.40 122.65 55029.43 88888.00 2011-07-14 23:00:13.250 195 12595.35 122.62 55029.40 88888.00 2011-07-14 23:00:13.375 195 12595.33 122.60 55029.40 88888.00 2011-07-14 23:00:13.500 195 12595.35 122.60 55029.40 88888.00 2011-07-14 23:00:13.625 195 12595.38 122.60 55029.40 88888.00 2011-07-14 23:00:13.750 195 12595.38 122.62 55029.45 88888.00 2011-07-14 23:00:13.875 195 12595.30 122.58 55029.43 88888.00 2011-07-14 23:00:14.000 195 12595.33 122.58 55029.40 88888.00 2011-07-14 23:00:14.125 195 12595.35 122.60 55029.43 88888.00 2011-07-14 23:00:14.250 195 12595.40 122.60 55029.40 88888.00 2011-07-14 23:00:14.375 195 12595.35 122.58 55029.40 88888.00 2011-07-14 23:00:14.500 195 12595.27 122.53 55029.38 88888.00 2011-07-14 23:00:14.625 195 12595.27 122.55 55029.38 88888.00 2011-07-14 23:00:14.750 195 12595.30 122.58 55029.40 88888.00 2011-07-14 23:00:14.875 195 12595.33 122.58 55029.40 88888.00 2011-07-14 23:00:15.000 195 12595.35 122.55 55029.43 88888.00 2011-07-14 23:00:15.125 195 12595.30 122.55 55029.43 88888.00 2011-07-14 23:00:15.250 195 12595.23 122.53 55029.43 88888.00 2011-07-14 23:00:15.375 195 12595.20 122.53 55029.43 88888.00 2011-07-14 23:00:15.500 195 12595.20 122.55 55029.40 88888.00 2011-07-14 23:00:15.625 195 12595.17 122.55 55029.43 88888.00 2011-07-14 23:00:15.750 195 12595.20 122.55 55029.43 88888.00 2011-07-14 23:00:15.875 195 12595.20 122.53 55029.43 88888.00 2011-07-14 23:00:16.000 195 12595.17 122.50 55029.43 88888.00 2011-07-14 23:00:16.125 195 12595.15 122.47 55029.38 88888.00 2011-07-14 23:00:16.250 195 12595.12 122.47 55029.40 88888.00 2011-07-14 23:00:16.375 195 12595.12 122.50 55029.40 88888.00 2011-07-14 23:00:16.500 195 12595.12 122.50 55029.40 88888.00 2011-07-14 23:00:16.625 195 12595.08 122.50 55029.40 88888.00 2011-07-14 23:00:16.750 195 12595.05 122.50 55029.40 88888.00 2011-07-14 23:00:16.875 195 12595.10 122.47 55029.40 88888.00 2011-07-14 23:00:17.000 195 12595.12 122.45 55029.40 88888.00 2011-07-14 23:00:17.125 195 12595.05 122.47 55029.40 88888.00 2011-07-14 23:00:17.250 195 12594.95 122.45 55029.40 88888.00 2011-07-14 23:00:17.375 195 12595.05 122.50 55029.43 88888.00 2011-07-14 23:00:17.500 195 12595.05 122.53 55029.43 88888.00 2011-07-14 23:00:17.625 195 12595.02 122.50 55029.40 88888.00 2011-07-14 23:00:17.750 195 12595.02 122.47 55029.43 88888.00 2011-07-14 23:00:17.875 195 12595.02 122.47 55029.45 88888.00 2011-07-14 23:00:18.000 195 12595.00 122.47 55029.43 88888.00 2011-07-14 23:00:18.125 195 12594.95 122.45 55029.40 88888.00 2011-07-14 23:00:18.250 195 12594.98 122.42 55029.43 88888.00 2011-07-14 23:00:18.375 195 12595.00 122.45 55029.43 88888.00 2011-07-14 23:00:18.500 195 12595.00 122.47 55029.45 88888.00 2011-07-14 23:00:18.625 195 12594.95 122.45 55029.43 88888.00 2011-07-14 23:00:18.750 195 12594.85 122.42 55029.40 88888.00 2011-07-14 23:00:18.875 195 12594.90 122.42 55029.43 88888.00 2011-07-14 23:00:19.000 195 12594.95 122.42 55029.40 88888.00 2011-07-14 23:00:19.125 195 12594.92 122.42 55029.40 88888.00 2011-07-14 23:00:19.250 195 12594.95 122.42 55029.43 88888.00 2011-07-14 23:00:19.375 195 12595.00 122.42 55029.43 88888.00 2011-07-14 23:00:19.500 195 12594.92 122.40 55029.40 88888.00 2011-07-14 23:00:19.625 195 12594.95 122.42 55029.38 88888.00 2011-07-14 23:00:19.750 195 12595.00 122.40 55029.38 88888.00 2011-07-14 23:00:19.875 195 12594.95 122.38 55029.40 88888.00 2011-07-14 23:00:20.000 195 12594.85 122.38 55029.38 88888.00 2011-07-14 23:00:20.125 195 12594.85 122.40 55029.40 88888.00 2011-07-14 23:00:20.250 195 12594.80 122.40 55029.45 88888.00 2011-07-14 23:00:20.375 195 12594.75 122.40 55029.43 88888.00 2011-07-14 23:00:20.500 195 12594.77 122.38 55029.38 88888.00 2011-07-14 23:00:20.625 195 12594.88 122.38 55029.38 88888.00 2011-07-14 23:00:20.750 195 12594.85 122.40 55029.40 88888.00 2011-07-14 23:00:20.875 195 12594.83 122.42 55029.40 88888.00 2011-07-14 23:00:21.000 195 12594.80 122.40 55029.40 88888.00 2011-07-14 23:00:21.125 195 12594.77 122.38 55029.43 88888.00 2011-07-14 23:00:21.250 195 12594.77 122.45 55029.47 88888.00 2011-07-14 23:00:21.375 195 12594.85 122.45 55029.47 88888.00 2011-07-14 23:00:21.500 195 12594.77 122.42 55029.43 88888.00 2011-07-14 23:00:21.625 195 12594.70 122.40 55029.40 88888.00 2011-07-14 23:00:21.750 195 12594.62 122.40 55029.40 88888.00 2011-07-14 23:00:21.875 195 12594.65 122.38 55029.40 88888.00 2011-07-14 23:00:22.000 195 12594.67 122.38 55029.40 88888.00 2011-07-14 23:00:22.125 195 12594.67 122.38 55029.40 88888.00 2011-07-14 23:00:22.250 195 12594.67 122.38 55029.40 88888.00 2011-07-14 23:00:22.375 195 12594.75 122.40 55029.38 88888.00 2011-07-14 23:00:22.500 195 12594.75 122.38 55029.40 88888.00 2011-07-14 23:00:22.625 195 12594.75 122.38 55029.43 88888.00 2011-07-14 23:00:22.750 195 12594.75 122.38 55029.43 88888.00 2011-07-14 23:00:22.875 195 12594.75 122.40 55029.45 88888.00 2011-07-14 23:00:23.000 195 12594.77 122.40 55029.45 88888.00 2011-07-14 23:00:23.125 195 12594.80 122.40 55029.43 88888.00 2011-07-14 23:00:23.250 195 12594.77 122.35 55029.38 88888.00 2011-07-14 23:00:23.375 195 12594.77 122.35 55029.40 88888.00 2011-07-14 23:00:23.500 195 12594.83 122.38 55029.43 88888.00 2011-07-14 23:00:23.625 195 12594.85 122.40 55029.40 88888.00 2011-07-14 23:00:23.750 195 12594.85 122.35 55029.38 88888.00 2011-07-14 23:00:23.875 195 12594.77 122.30 55029.38 88888.00 2011-07-14 23:00:24.000 195 12594.75 122.30 55029.38 88888.00 2011-07-14 23:00:24.125 195 12594.75 122.30 55029.43 88888.00 2011-07-14 23:00:24.250 195 12594.67 122.30 55029.40 88888.00 2011-07-14 23:00:24.375 195 12594.65 122.33 55029.40 88888.00 2011-07-14 23:00:24.500 195 12594.62 122.33 55029.43 88888.00 2011-07-14 23:00:24.625 195 12594.62 122.30 55029.40 88888.00 2011-07-14 23:00:24.750 195 12594.65 122.28 55029.38 88888.00 2011-07-14 23:00:24.875 195 12594.70 122.25 55029.40 88888.00 2011-07-14 23:00:25.000 195 12594.65 122.28 55029.40 88888.00 2011-07-14 23:00:25.125 195 12594.60 122.28 55029.40 88888.00 2011-07-14 23:00:25.250 195 12594.58 122.25 55029.43 88888.00 2011-07-14 23:00:25.375 195 12594.65 122.28 55029.40 88888.00 2011-07-14 23:00:25.500 195 12594.65 122.25 55029.38 88888.00 2011-07-14 23:00:25.625 195 12594.67 122.25 55029.38 88888.00 2011-07-14 23:00:25.750 195 12594.67 122.25 55029.43 88888.00 2011-07-14 23:00:25.875 195 12594.58 122.22 55029.38 88888.00 2011-07-14 23:00:26.000 195 12594.58 122.25 55029.38 88888.00 2011-07-14 23:00:26.125 195 12594.58 122.30 55029.43 88888.00 2011-07-14 23:00:26.250 195 12594.52 122.28 55029.43 88888.00 2011-07-14 23:00:26.375 195 12594.52 122.25 55029.40 88888.00 2011-07-14 23:00:26.500 195 12594.55 122.28 55029.43 88888.00 2011-07-14 23:00:26.625 195 12594.62 122.30 55029.45 88888.00 2011-07-14 23:00:26.750 195 12594.62 122.28 55029.43 88888.00 2011-07-14 23:00:26.875 195 12594.58 122.25 55029.40 88888.00 2011-07-14 23:00:27.000 195 12594.52 122.22 55029.38 88888.00 2011-07-14 23:00:27.125 195 12594.50 122.22 55029.43 88888.00 2011-07-14 23:00:27.250 195 12594.52 122.25 55029.40 88888.00 2011-07-14 23:00:27.375 195 12594.50 122.25 55029.38 88888.00 2011-07-14 23:00:27.500 195 12594.48 122.22 55029.38 88888.00 2011-07-14 23:00:27.625 195 12594.50 122.25 55029.38 88888.00 2011-07-14 23:00:27.750 195 12594.48 122.22 55029.40 88888.00 2011-07-14 23:00:27.875 195 12594.45 122.22 55029.40 88888.00 2011-07-14 23:00:28.000 195 12594.45 122.22 55029.35 88888.00 2011-07-14 23:00:28.125 195 12594.45 122.20 55029.35 88888.00 2011-07-14 23:00:28.250 195 12594.40 122.22 55029.40 88888.00 2011-07-14 23:00:28.375 195 12594.42 122.20 55029.38 88888.00 2011-07-14 23:00:28.500 195 12594.40 122.20 55029.38 88888.00 2011-07-14 23:00:28.625 195 12594.42 122.20 55029.38 88888.00 2011-07-14 23:00:28.750 195 12594.45 122.20 55029.38 88888.00 2011-07-14 23:00:28.875 195 12594.40 122.20 55029.35 88888.00 2011-07-14 23:00:29.000 195 12594.38 122.17 55029.35 88888.00 2011-07-14 23:00:29.125 195 12594.40 122.20 55029.38 88888.00 2011-07-14 23:00:29.250 195 12594.38 122.17 55029.38 88888.00 2011-07-14 23:00:29.375 195 12594.38 122.20 55029.40 88888.00 2011-07-14 23:00:29.500 195 12594.30 122.15 55029.35 88888.00 2011-07-14 23:00:29.625 195 12594.27 122.12 55029.32 88888.00 2011-07-14 23:00:29.750 195 12594.33 122.15 55029.35 88888.00 2011-07-14 23:00:29.875 195 12594.35 122.20 55029.38 88888.00 2011-07-14 23:00:30.000 195 12594.33 122.20 55029.40 88888.00 2011-07-14 23:00:30.125 195 12594.33 122.20 55029.40 88888.00 2011-07-14 23:00:30.250 195 12594.35 122.15 55029.38 88888.00 2011-07-14 23:00:30.375 195 12594.35 122.15 55029.38 88888.00 2011-07-14 23:00:30.500 195 12594.27 122.12 55029.38 88888.00 2011-07-14 23:00:30.625 195 12594.25 122.15 55029.38 88888.00 2011-07-14 23:00:30.750 195 12594.25 122.17 55029.40 88888.00 2011-07-14 23:00:30.875 195 12594.25 122.17 55029.38 88888.00 2011-07-14 23:00:31.000 195 12594.25 122.17 55029.35 88888.00 2011-07-14 23:00:31.125 195 12594.25 122.12 55029.35 88888.00 2011-07-14 23:00:31.250 195 12594.20 122.12 55029.38 88888.00 2011-07-14 23:00:31.375 195 12594.25 122.15 55029.40 88888.00 2011-07-14 23:00:31.500 195 12594.27 122.12 55029.40 88888.00 2011-07-14 23:00:31.625 195 12594.25 122.12 55029.38 88888.00 2011-07-14 23:00:31.750 195 12594.15 122.10 55029.38 88888.00 2011-07-14 23:00:31.875 195 12594.15 122.10 55029.38 88888.00 2011-07-14 23:00:32.000 195 12594.23 122.12 55029.35 88888.00 2011-07-14 23:00:32.125 195 12594.25 122.10 55029.40 88888.00 2011-07-14 23:00:32.250 195 12594.15 122.10 55029.40 88888.00 2011-07-14 23:00:32.375 195 12594.20 122.12 55029.40 88888.00 2011-07-14 23:00:32.500 195 12594.23 122.10 55029.40 88888.00 2011-07-14 23:00:32.625 195 12594.25 122.12 55029.40 88888.00 2011-07-14 23:00:32.750 195 12594.20 122.15 55029.38 88888.00 2011-07-14 23:00:32.875 195 12594.12 122.10 55029.38 88888.00 2011-07-14 23:00:33.000 195 12594.08 122.10 55029.38 88888.00 2011-07-14 23:00:33.125 195 12594.08 122.08 55029.40 88888.00 2011-07-14 23:00:33.250 195 12594.05 122.05 55029.40 88888.00 2011-07-14 23:00:33.375 195 12594.12 122.05 55029.40 88888.00 2011-07-14 23:00:33.500 195 12594.08 122.05 55029.38 88888.00 2011-07-14 23:00:33.625 195 12593.95 122.08 55029.35 88888.00 2011-07-14 23:00:33.750 195 12594.00 122.10 55029.35 88888.00 2011-07-14 23:00:33.875 195 12594.02 122.10 55029.35 88888.00 2011-07-14 23:00:34.000 195 12594.02 122.05 55029.32 88888.00 2011-07-14 23:00:34.125 195 12594.02 122.05 55029.35 88888.00 2011-07-14 23:00:34.250 195 12594.02 122.03 55029.38 88888.00 2011-07-14 23:00:34.375 195 12594.08 122.03 55029.35 88888.00 2011-07-14 23:00:34.500 195 12594.05 122.05 55029.35 88888.00 2011-07-14 23:00:34.625 195 12594.02 122.03 55029.35 88888.00 2011-07-14 23:00:34.750 195 12594.00 122.03 55029.35 88888.00 2011-07-14 23:00:34.875 195 12594.02 122.10 55029.40 88888.00 2011-07-14 23:00:35.000 195 12594.10 122.15 55029.40 88888.00 2011-07-14 23:00:35.125 195 12594.10 122.10 55029.38 88888.00 2011-07-14 23:00:35.250 195 12594.00 122.03 55029.35 88888.00 2011-07-14 23:00:35.375 195 12593.98 122.03 55029.38 88888.00 2011-07-14 23:00:35.500 195 12593.95 122.03 55029.35 88888.00 2011-07-14 23:00:35.625 195 12593.88 122.00 55029.35 88888.00 2011-07-14 23:00:35.750 195 12593.92 122.00 55029.38 88888.00 2011-07-14 23:00:35.875 195 12593.92 122.00 55029.40 88888.00 2011-07-14 23:00:36.000 195 12593.95 122.03 55029.40 88888.00 2011-07-14 23:00:36.125 195 12593.90 122.03 55029.35 88888.00 2011-07-14 23:00:36.250 195 12593.85 121.97 55029.38 88888.00 2011-07-14 23:00:36.375 195 12593.88 121.97 55029.38 88888.00 2011-07-14 23:00:36.500 195 12593.80 121.95 55029.35 88888.00 2011-07-14 23:00:36.625 195 12593.83 121.97 55029.35 88888.00 2011-07-14 23:00:36.750 195 12593.83 122.03 55029.35 88888.00 2011-07-14 23:00:36.875 195 12593.83 121.95 55029.32 88888.00 2011-07-14 23:00:37.000 195 12593.77 121.90 55029.32 88888.00 2011-07-14 23:00:37.125 195 12593.85 121.92 55029.35 88888.00 2011-07-14 23:00:37.250 195 12593.88 121.95 55029.38 88888.00 2011-07-14 23:00:37.375 195 12593.92 122.00 55029.38 88888.00 2011-07-14 23:00:37.500 195 12593.88 121.97 55029.40 88888.00 2011-07-14 23:00:37.625 195 12593.88 121.97 55029.38 88888.00 2011-07-14 23:00:37.750 195 12593.80 121.95 55029.35 88888.00 2011-07-14 23:00:37.875 195 12593.77 121.92 55029.32 88888.00 2011-07-14 23:00:38.000 195 12593.75 121.90 55029.35 88888.00 2011-07-14 23:00:38.125 195 12593.77 121.97 55029.35 88888.00 2011-07-14 23:00:38.250 195 12593.73 121.92 55029.32 88888.00 2011-07-14 23:00:38.375 195 12593.70 121.92 55029.35 88888.00 2011-07-14 23:00:38.500 195 12593.75 121.92 55029.35 88888.00 2011-07-14 23:00:38.625 195 12593.75 121.92 55029.32 88888.00 2011-07-14 23:00:38.750 195 12593.73 121.92 55029.38 88888.00 2011-07-14 23:00:38.875 195 12593.73 121.95 55029.38 88888.00 2011-07-14 23:00:39.000 195 12593.73 121.92 55029.38 88888.00 2011-07-14 23:00:39.125 195 12593.70 121.90 55029.38 88888.00 2011-07-14 23:00:39.250 195 12593.62 121.85 55029.38 88888.00 2011-07-14 23:00:39.375 195 12593.65 121.85 55029.35 88888.00 2011-07-14 23:00:39.500 195 12593.62 121.85 55029.35 88888.00 2011-07-14 23:00:39.625 195 12593.60 121.88 55029.38 88888.00 2011-07-14 23:00:39.750 195 12593.58 121.83 55029.35 88888.00 2011-07-14 23:00:39.875 195 12593.58 121.83 55029.35 88888.00 2011-07-14 23:00:40.000 195 12593.58 121.88 55029.35 88888.00 2011-07-14 23:00:40.125 195 12593.55 121.85 55029.35 88888.00 2011-07-14 23:00:40.250 195 12593.50 121.85 55029.38 88888.00 2011-07-14 23:00:40.375 195 12593.50 121.85 55029.38 88888.00 2011-07-14 23:00:40.500 195 12593.45 121.85 55029.40 88888.00 2011-07-14 23:00:40.625 195 12593.48 121.85 55029.40 88888.00 2011-07-14 23:00:40.750 195 12593.48 121.83 55029.40 88888.00 2011-07-14 23:00:40.875 195 12593.45 121.80 55029.35 88888.00 2011-07-14 23:00:41.000 195 12593.42 121.80 55029.35 88888.00 2011-07-14 23:00:41.125 195 12593.33 121.83 55029.35 88888.00 2011-07-14 23:00:41.250 195 12593.33 121.80 55029.35 88888.00 2011-07-14 23:00:41.375 195 12593.42 121.83 55029.38 88888.00 2011-07-14 23:00:41.500 195 12593.45 121.83 55029.35 88888.00 2011-07-14 23:00:41.625 195 12593.48 121.85 55029.35 88888.00 2011-07-14 23:00:41.750 195 12593.45 121.85 55029.35 88888.00 2011-07-14 23:00:41.875 195 12593.45 121.83 55029.32 88888.00 2011-07-14 23:00:42.000 195 12593.48 121.83 55029.35 88888.00 2011-07-14 23:00:42.125 195 12593.40 121.83 55029.35 88888.00 2011-07-14 23:00:42.250 195 12593.35 121.83 55029.35 88888.00 2011-07-14 23:00:42.375 195 12593.40 121.80 55029.35 88888.00 2011-07-14 23:00:42.500 195 12593.38 121.83 55029.35 88888.00 2011-07-14 23:00:42.625 195 12593.35 121.78 55029.35 88888.00 2011-07-14 23:00:42.750 195 12593.35 121.80 55029.38 88888.00 2011-07-14 23:00:42.875 195 12593.30 121.83 55029.35 88888.00 2011-07-14 23:00:43.000 195 12593.38 121.80 55029.32 88888.00 2011-07-14 23:00:43.125 195 12593.35 121.80 55029.32 88888.00 2011-07-14 23:00:43.250 195 12593.30 121.78 55029.32 88888.00 2011-07-14 23:00:43.375 195 12593.27 121.83 55029.30 88888.00 2011-07-14 23:00:43.500 195 12593.25 121.80 55029.30 88888.00 2011-07-14 23:00:43.625 195 12593.20 121.75 55029.30 88888.00 2011-07-14 23:00:43.750 195 12593.17 121.75 55029.28 88888.00 2011-07-14 23:00:43.875 195 12593.23 121.80 55029.30 88888.00 2011-07-14 23:00:44.000 195 12593.25 121.80 55029.28 88888.00 2011-07-14 23:00:44.125 195 12593.20 121.80 55029.30 88888.00 2011-07-14 23:00:44.250 195 12593.12 121.80 55029.35 88888.00 2011-07-14 23:00:44.375 195 12593.15 121.83 55029.35 88888.00 2011-07-14 23:00:44.500 195 12593.12 121.80 55029.32 88888.00 2011-07-14 23:00:44.625 195 12593.17 121.80 55029.35 88888.00 2011-07-14 23:00:44.750 195 12593.12 121.80 55029.32 88888.00 2011-07-14 23:00:44.875 195 12593.15 121.83 55029.38 88888.00 2011-07-14 23:00:45.000 195 12593.15 121.80 55029.35 88888.00 2011-07-14 23:00:45.125 195 12593.10 121.75 55029.32 88888.00 2011-07-14 23:00:45.250 195 12593.02 121.70 55029.32 88888.00 2011-07-14 23:00:45.375 195 12593.05 121.72 55029.35 88888.00 2011-07-14 23:00:45.500 195 12593.00 121.72 55029.38 88888.00 2011-07-14 23:00:45.625 195 12592.98 121.72 55029.35 88888.00 2011-07-14 23:00:45.750 195 12593.05 121.70 55029.38 88888.00 2011-07-14 23:00:45.875 195 12593.02 121.70 55029.35 88888.00 2011-07-14 23:00:46.000 195 12593.00 121.70 55029.32 88888.00 2011-07-14 23:00:46.125 195 12593.02 121.72 55029.35 88888.00 2011-07-14 23:00:46.250 195 12593.00 121.70 55029.38 88888.00 2011-07-14 23:00:46.375 195 12592.98 121.72 55029.38 88888.00 2011-07-14 23:00:46.500 195 12592.92 121.72 55029.35 88888.00 2011-07-14 23:00:46.625 195 12592.90 121.67 55029.32 88888.00 2011-07-14 23:00:46.750 195 12592.95 121.70 55029.32 88888.00 2011-07-14 23:00:46.875 195 12592.98 121.72 55029.35 88888.00 2011-07-14 23:00:47.000 195 12592.98 121.78 55029.38 88888.00 2011-07-14 23:00:47.125 195 12592.92 121.72 55029.38 88888.00 2011-07-14 23:00:47.250 195 12592.90 121.65 55029.32 88888.00 2011-07-14 23:00:47.375 195 12592.90 121.65 55029.32 88888.00 2011-07-14 23:00:47.500 195 12592.88 121.67 55029.30 88888.00 2011-07-14 23:00:47.625 195 12592.85 121.67 55029.32 88888.00 2011-07-14 23:00:47.750 195 12592.80 121.67 55029.38 88888.00 2011-07-14 23:00:47.875 195 12592.80 121.67 55029.35 88888.00 2011-07-14 23:00:48.000 195 12592.85 121.67 55029.32 88888.00 2011-07-14 23:00:48.125 195 12592.85 121.67 55029.35 88888.00 2011-07-14 23:00:48.250 195 12592.77 121.67 55029.38 88888.00 2011-07-14 23:00:48.375 195 12592.77 121.70 55029.40 88888.00 2011-07-14 23:00:48.500 195 12592.70 121.72 55029.40 88888.00 2011-07-14 23:00:48.625 195 12592.65 121.72 55029.40 88888.00 2011-07-14 23:00:48.750 195 12592.67 121.70 55029.38 88888.00 2011-07-14 23:00:48.875 195 12592.65 121.67 55029.38 88888.00 2011-07-14 23:00:49.000 195 12592.62 121.65 55029.38 88888.00 2011-07-14 23:00:49.125 195 12592.58 121.67 55029.38 88888.00 2011-07-14 23:00:49.250 195 12592.52 121.67 55029.38 88888.00 2011-07-14 23:00:49.375 195 12592.58 121.67 55029.35 88888.00 2011-07-14 23:00:49.500 195 12592.60 121.65 55029.35 88888.00 2011-07-14 23:00:49.625 195 12592.60 121.65 55029.38 88888.00 2011-07-14 23:00:49.750 195 12592.55 121.67 55029.40 88888.00 2011-07-14 23:00:49.875 195 12592.58 121.67 55029.38 88888.00 2011-07-14 23:00:50.000 195 12592.58 121.67 55029.32 88888.00 2011-07-14 23:00:50.125 195 12592.55 121.62 55029.32 88888.00 2011-07-14 23:00:50.250 195 12592.48 121.62 55029.35 88888.00 2011-07-14 23:00:50.375 195 12592.45 121.65 55029.35 88888.00 2011-07-14 23:00:50.500 195 12592.42 121.65 55029.32 88888.00 2011-07-14 23:00:50.625 195 12592.50 121.67 55029.35 88888.00 2011-07-14 23:00:50.750 195 12592.50 121.70 55029.35 88888.00 2011-07-14 23:00:50.875 195 12592.48 121.65 55029.32 88888.00 2011-07-14 23:00:51.000 195 12592.48 121.65 55029.32 88888.00 2011-07-14 23:00:51.125 195 12592.55 121.67 55029.32 88888.00 2011-07-14 23:00:51.250 195 12592.50 121.65 55029.35 88888.00 2011-07-14 23:00:51.375 195 12592.45 121.65 55029.35 88888.00 2011-07-14 23:00:51.500 195 12592.38 121.65 55029.38 88888.00 2011-07-14 23:00:51.625 195 12592.42 121.62 55029.35 88888.00 2011-07-14 23:00:51.750 195 12592.45 121.62 55029.35 88888.00 2011-07-14 23:00:51.875 195 12592.45 121.65 55029.35 88888.00 2011-07-14 23:00:52.000 195 12592.48 121.65 55029.38 88888.00 2011-07-14 23:00:52.125 195 12592.42 121.60 55029.35 88888.00 2011-07-14 23:00:52.250 195 12592.33 121.55 55029.35 88888.00 2011-07-14 23:00:52.375 195 12592.33 121.60 55029.35 88888.00 2011-07-14 23:00:52.500 195 12592.35 121.58 55029.35 88888.00 2011-07-14 23:00:52.625 195 12592.40 121.58 55029.35 88888.00 2011-07-14 23:00:52.750 195 12592.38 121.58 55029.35 88888.00 2011-07-14 23:00:52.875 195 12592.33 121.60 55029.38 88888.00 2011-07-14 23:00:53.000 195 12592.33 121.58 55029.35 88888.00 2011-07-14 23:00:53.125 195 12592.27 121.55 55029.35 88888.00 2011-07-14 23:00:53.250 195 12592.25 121.53 55029.35 88888.00 2011-07-14 23:00:53.375 195 12592.25 121.55 55029.32 88888.00 2011-07-14 23:00:53.500 195 12592.17 121.58 55029.35 88888.00 2011-07-14 23:00:53.625 195 12592.15 121.58 55029.38 88888.00 2011-07-14 23:00:53.750 195 12592.20 121.58 55029.40 88888.00 2011-07-14 23:00:53.875 195 12592.23 121.60 55029.38 88888.00 2011-07-14 23:00:54.000 195 12592.20 121.58 55029.35 88888.00 2011-07-14 23:00:54.125 195 12592.17 121.58 55029.38 88888.00 2011-07-14 23:00:54.250 195 12592.17 121.58 55029.40 88888.00 2011-07-14 23:00:54.375 195 12592.23 121.55 55029.38 88888.00 2011-07-14 23:00:54.500 195 12592.23 121.53 55029.35 88888.00 2011-07-14 23:00:54.625 195 12592.20 121.58 55029.38 88888.00 2011-07-14 23:00:54.750 195 12592.17 121.58 55029.43 88888.00 2011-07-14 23:00:54.875 195 12592.10 121.53 55029.40 88888.00 2011-07-14 23:00:55.000 195 12592.05 121.50 55029.35 88888.00 2011-07-14 23:00:55.125 195 12592.05 121.50 55029.35 88888.00 2011-07-14 23:00:55.250 195 12592.05 121.50 55029.35 88888.00 2011-07-14 23:00:55.375 195 12592.12 121.55 55029.35 88888.00 2011-07-14 23:00:55.500 195 12592.08 121.58 55029.38 88888.00 2011-07-14 23:00:55.625 195 12592.05 121.55 55029.38 88888.00 2011-07-14 23:00:55.750 195 12592.00 121.53 55029.35 88888.00 2011-07-14 23:00:55.875 195 12591.98 121.45 55029.32 88888.00 2011-07-14 23:00:56.000 195 12592.00 121.47 55029.32 88888.00 2011-07-14 23:00:56.125 195 12592.08 121.55 55029.38 88888.00 2011-07-14 23:00:56.250 195 12592.02 121.50 55029.35 88888.00 2011-07-14 23:00:56.375 195 12592.05 121.45 55029.30 88888.00 2011-07-14 23:00:56.500 195 12592.05 121.45 55029.32 88888.00 2011-07-14 23:00:56.625 195 12592.05 121.45 55029.35 88888.00 2011-07-14 23:00:56.750 195 12592.02 121.47 55029.38 88888.00 2011-07-14 23:00:56.875 195 12592.02 121.50 55029.38 88888.00 2011-07-14 23:00:57.000 195 12592.02 121.47 55029.35 88888.00 2011-07-14 23:00:57.125 195 12592.02 121.47 55029.35 88888.00 2011-07-14 23:00:57.250 195 12591.98 121.45 55029.35 88888.00 2011-07-14 23:00:57.375 195 12592.00 121.45 55029.35 88888.00 2011-07-14 23:00:57.500 195 12591.98 121.47 55029.38 88888.00 2011-07-14 23:00:57.625 195 12591.88 121.47 55029.35 88888.00 2011-07-14 23:00:57.750 195 12591.83 121.47 55029.35 88888.00 2011-07-14 23:00:57.875 195 12591.83 121.47 55029.32 88888.00 2011-07-14 23:00:58.000 195 12591.90 121.47 55029.35 88888.00 2011-07-14 23:00:58.125 195 12591.92 121.47 55029.35 88888.00 2011-07-14 23:00:58.250 195 12591.92 121.47 55029.38 88888.00 2011-07-14 23:00:58.375 195 12591.92 121.50 55029.35 88888.00 2011-07-14 23:00:58.500 195 12591.88 121.45 55029.32 88888.00 2011-07-14 23:00:58.625 195 12591.83 121.42 55029.32 88888.00 2011-07-14 23:00:58.750 195 12591.88 121.45 55029.32 88888.00 2011-07-14 23:00:58.875 195 12591.92 121.47 55029.32 88888.00 2011-07-14 23:00:59.000 195 12591.88 121.45 55029.32 88888.00 2011-07-14 23:00:59.125 195 12591.88 121.42 55029.35 88888.00 2011-07-14 23:00:59.250 195 12591.85 121.42 55029.32 88888.00 2011-07-14 23:00:59.375 195 12591.80 121.40 55029.32 88888.00 2011-07-14 23:00:59.500 195 12591.80 121.40 55029.35 88888.00 2011-07-14 23:00:59.625 195 12591.83 121.42 55029.35 88888.00 2011-07-14 23:00:59.750 195 12591.75 121.40 55029.32 88888.00 2011-07-14 23:00:59.875 195 12591.70 121.38 55029.30 88888.00 2011-07-14 23:01:00.000 195 12591.75 121.38 55029.28 88888.00 2011-07-14 23:01:00.125 195 12591.85 121.40 55029.30 88888.00 2011-07-14 23:01:00.250 195 12591.85 121.42 55029.32 88888.00 2011-07-14 23:01:00.375 195 12591.88 121.45 55029.32 88888.00 2011-07-14 23:01:00.500 195 12591.80 121.42 55029.30 88888.00 2011-07-14 23:01:00.625 195 12591.77 121.42 55029.32 88888.00 2011-07-14 23:01:00.750 195 12591.75 121.42 55029.32 88888.00 2011-07-14 23:01:00.875 195 12591.75 121.42 55029.30 88888.00 2011-07-14 23:01:01.000 195 12591.75 121.45 55029.30 88888.00 2011-07-14 23:01:01.125 195 12591.73 121.45 55029.32 88888.00 2011-07-14 23:01:01.250 195 12591.67 121.38 55029.30 88888.00 2011-07-14 23:01:01.375 195 12591.67 121.38 55029.28 88888.00 2011-07-14 23:01:01.500 195 12591.70 121.40 55029.28 88888.00 2011-07-14 23:01:01.625 195 12591.65 121.38 55029.28 88888.00 2011-07-14 23:01:01.750 195 12591.67 121.38 55029.25 88888.00 2011-07-14 23:01:01.875 195 12591.70 121.38 55029.28 88888.00 2011-07-14 23:01:02.000 195 12591.70 121.42 55029.28 88888.00 2011-07-14 23:01:02.125 195 12591.67 121.40 55029.28 88888.00 2011-07-14 23:01:02.250 195 12591.65 121.38 55029.30 88888.00 2011-07-14 23:01:02.375 195 12591.65 121.42 55029.30 88888.00 2011-07-14 23:01:02.500 195 12591.65 121.45 55029.30 88888.00 2011-07-14 23:01:02.625 195 12591.65 121.45 55029.30 88888.00 2011-07-14 23:01:02.750 195 12591.67 121.40 55029.25 88888.00 2011-07-14 23:01:02.875 195 12591.65 121.42 55029.25 88888.00 2011-07-14 23:01:03.000 195 12591.65 121.42 55029.22 88888.00 2011-07-14 23:01:03.125 195 12591.67 121.45 55029.25 88888.00 2011-07-14 23:01:03.250 195 12591.58 121.42 55029.22 88888.00 2011-07-14 23:01:03.375 195 12591.58 121.40 55029.22 88888.00 2011-07-14 23:01:03.500 195 12591.58 121.40 55029.22 88888.00 2011-07-14 23:01:03.625 195 12591.58 121.40 55029.25 88888.00 2011-07-14 23:01:03.750 195 12591.58 121.35 55029.22 88888.00 2011-07-14 23:01:03.875 195 12591.58 121.35 55029.22 88888.00 2011-07-14 23:01:04.000 195 12591.65 121.42 55029.22 88888.00 2011-07-14 23:01:04.125 195 12591.65 121.45 55029.25 88888.00 2011-07-14 23:01:04.250 195 12591.58 121.40 55029.20 88888.00 2011-07-14 23:01:04.375 195 12591.55 121.40 55029.22 88888.00 2011-07-14 23:01:04.500 195 12591.50 121.40 55029.20 88888.00 2011-07-14 23:01:04.625 195 12591.50 121.38 55029.20 88888.00 2011-07-14 23:01:04.750 195 12591.48 121.40 55029.22 88888.00 2011-07-14 23:01:04.875 195 12591.55 121.42 55029.25 88888.00 2011-07-14 23:01:05.000 195 12591.60 121.40 55029.22 88888.00 2011-07-14 23:01:05.125 195 12591.52 121.38 55029.22 88888.00 2011-07-14 23:01:05.250 195 12591.40 121.35 55029.25 88888.00 2011-07-14 23:01:05.375 195 12591.48 121.38 55029.25 88888.00 2011-07-14 23:01:05.500 195 12591.55 121.42 55029.25 88888.00 2011-07-14 23:01:05.625 195 12591.52 121.45 55029.25 88888.00 2011-07-14 23:01:05.750 195 12591.52 121.40 55029.25 88888.00 2011-07-14 23:01:05.875 195 12591.52 121.40 55029.22 88888.00 2011-07-14 23:01:06.000 195 12591.52 121.42 55029.22 88888.00 2011-07-14 23:01:06.125 195 12591.52 121.45 55029.25 88888.00 2011-07-14 23:01:06.250 195 12591.48 121.42 55029.25 88888.00 2011-07-14 23:01:06.375 195 12591.48 121.45 55029.25 88888.00 2011-07-14 23:01:06.500 195 12591.42 121.42 55029.22 88888.00 2011-07-14 23:01:06.625 195 12591.45 121.40 55029.22 88888.00 2011-07-14 23:01:06.750 195 12591.42 121.40 55029.20 88888.00 2011-07-14 23:01:06.875 195 12591.45 121.42 55029.20 88888.00 2011-07-14 23:01:07.000 195 12591.42 121.42 55029.20 88888.00 2011-07-14 23:01:07.125 195 12591.48 121.40 55029.20 88888.00 2011-07-14 23:01:07.250 195 12591.48 121.42 55029.20 88888.00 2011-07-14 23:01:07.375 195 12591.45 121.45 55029.20 88888.00 2011-07-14 23:01:07.500 195 12591.35 121.47 55029.20 88888.00 2011-07-14 23:01:07.625 195 12591.33 121.45 55029.20 88888.00 2011-07-14 23:01:07.750 195 12591.38 121.45 55029.20 88888.00 2011-07-14 23:01:07.875 195 12591.42 121.47 55029.18 88888.00 2011-07-14 23:01:08.000 195 12591.40 121.47 55029.20 88888.00 2011-07-14 23:01:08.125 195 12591.40 121.47 55029.22 88888.00 2011-07-14 23:01:08.250 195 12591.40 121.47 55029.20 88888.00 2011-07-14 23:01:08.375 195 12591.45 121.47 55029.20 88888.00 2011-07-14 23:01:08.500 195 12591.42 121.47 55029.20 88888.00 2011-07-14 23:01:08.625 195 12591.40 121.47 55029.20 88888.00 2011-07-14 23:01:08.750 195 12591.40 121.47 55029.18 88888.00 2011-07-14 23:01:08.875 195 12591.35 121.45 55029.18 88888.00 2011-07-14 23:01:09.000 195 12591.33 121.45 55029.12 88888.00 2011-07-14 23:01:09.125 195 12591.30 121.45 55029.12 88888.00 2011-07-14 23:01:09.250 195 12591.35 121.42 55029.15 88888.00 2011-07-14 23:01:09.375 195 12591.42 121.45 55029.18 88888.00 2011-07-14 23:01:09.500 195 12591.42 121.47 55029.18 88888.00 2011-07-14 23:01:09.625 195 12591.45 121.45 55029.15 88888.00 2011-07-14 23:01:09.750 195 12591.40 121.40 55029.15 88888.00 2011-07-14 23:01:09.875 195 12591.35 121.45 55029.15 88888.00 2011-07-14 23:01:10.000 195 12591.38 121.45 55029.15 88888.00 2011-07-14 23:01:10.125 195 12591.40 121.47 55029.18 88888.00 2011-07-14 23:01:10.250 195 12591.35 121.47 55029.15 88888.00 2011-07-14 23:01:10.375 195 12591.33 121.47 55029.18 88888.00 2011-07-14 23:01:10.500 195 12591.27 121.53 55029.15 88888.00 2011-07-14 23:01:10.625 195 12591.30 121.53 55029.18 88888.00 2011-07-14 23:01:10.750 195 12591.35 121.47 55029.18 88888.00 2011-07-14 23:01:10.875 195 12591.33 121.50 55029.15 88888.00 2011-07-14 23:01:11.000 195 12591.27 121.50 55029.15 88888.00 2011-07-14 23:01:11.125 195 12591.25 121.47 55029.15 88888.00 2011-07-14 23:01:11.250 195 12591.25 121.45 55029.15 88888.00 2011-07-14 23:01:11.375 195 12591.30 121.47 55029.12 88888.00 2011-07-14 23:01:11.500 195 12591.30 121.47 55029.12 88888.00 2011-07-14 23:01:11.625 195 12591.33 121.50 55029.12 88888.00 2011-07-14 23:01:11.750 195 12591.33 121.55 55029.15 88888.00 2011-07-14 23:01:11.875 195 12591.27 121.53 55029.15 88888.00 2011-07-14 23:01:12.000 195 12591.23 121.50 55029.12 88888.00 2011-07-14 23:01:12.125 195 12591.20 121.50 55029.12 88888.00 2011-07-14 23:01:12.250 195 12591.17 121.47 55029.12 88888.00 2011-07-14 23:01:12.375 195 12591.20 121.50 55029.12 88888.00 2011-07-14 23:01:12.500 195 12591.15 121.53 55029.12 88888.00 2011-07-14 23:01:12.625 195 12591.08 121.50 55029.12 88888.00 2011-07-14 23:01:12.750 195 12591.08 121.50 55029.10 88888.00 2011-07-14 23:01:12.875 195 12591.17 121.53 55029.15 88888.00 2011-07-14 23:01:13.000 195 12591.20 121.53 55029.12 88888.00 2011-07-14 23:01:13.125 195 12591.15 121.50 55029.10 88888.00 2011-07-14 23:01:13.250 195 12591.12 121.50 55029.10 88888.00 2011-07-14 23:01:13.375 195 12591.15 121.55 55029.10 88888.00 2011-07-14 23:01:13.500 195 12591.17 121.50 55029.10 88888.00 2011-07-14 23:01:13.625 195 12591.12 121.53 55029.10 88888.00 2011-07-14 23:01:13.750 195 12591.12 121.55 55029.12 88888.00 2011-07-14 23:01:13.875 195 12591.20 121.55 55029.12 88888.00 2011-07-14 23:01:14.000 195 12591.23 121.55 55029.12 88888.00 2011-07-14 23:01:14.125 195 12591.25 121.53 55029.12 88888.00 2011-07-14 23:01:14.250 195 12591.17 121.45 55029.10 88888.00 2011-07-14 23:01:14.375 195 12591.20 121.45 55029.12 88888.00 2011-07-14 23:01:14.500 195 12591.25 121.50 55029.15 88888.00 2011-07-14 23:01:14.625 195 12591.23 121.53 55029.15 88888.00 2011-07-14 23:01:14.750 195 12591.20 121.53 55029.10 88888.00 2011-07-14 23:01:14.875 195 12591.20 121.53 55029.10 88888.00 2011-07-14 23:01:15.000 195 12591.20 121.53 55029.05 88888.00 2011-07-14 23:01:15.125 195 12591.20 121.50 55029.07 88888.00 2011-07-14 23:01:15.250 195 12591.20 121.50 55029.10 88888.00 2011-07-14 23:01:15.375 195 12591.20 121.53 55029.10 88888.00 2011-07-14 23:01:15.500 195 12591.15 121.53 55029.12 88888.00 2011-07-14 23:01:15.625 195 12591.17 121.50 55029.10 88888.00 2011-07-14 23:01:15.750 195 12591.23 121.47 55029.07 88888.00 2011-07-14 23:01:15.875 195 12591.15 121.53 55029.10 88888.00 2011-07-14 23:01:16.000 195 12591.12 121.58 55029.10 88888.00 2011-07-14 23:01:16.125 195 12591.08 121.60 55029.12 88888.00 2011-07-14 23:01:16.250 195 12591.05 121.58 55029.12 88888.00 2011-07-14 23:01:16.375 195 12591.10 121.55 55029.10 88888.00 2011-07-14 23:01:16.500 195 12591.10 121.55 55029.05 88888.00 2011-07-14 23:01:16.625 195 12591.08 121.55 55029.07 88888.00 2011-07-14 23:01:16.750 195 12591.05 121.53 55029.07 88888.00 2011-07-14 23:01:16.875 195 12591.05 121.53 55029.07 88888.00 2011-07-14 23:01:17.000 195 12591.08 121.58 55029.07 88888.00 2011-07-14 23:01:17.125 195 12591.05 121.55 55029.05 88888.00 2011-07-14 23:01:17.250 195 12591.02 121.53 55029.05 88888.00 2011-07-14 23:01:17.375 195 12591.08 121.55 55029.05 88888.00 2011-07-14 23:01:17.500 195 12591.08 121.58 55029.10 88888.00 2011-07-14 23:01:17.625 195 12591.02 121.58 55029.07 88888.00 2011-07-14 23:01:17.750 195 12590.98 121.55 55029.07 88888.00 2011-07-14 23:01:17.875 195 12591.02 121.50 55029.05 88888.00 2011-07-14 23:01:18.000 195 12591.05 121.50 55029.05 88888.00 2011-07-14 23:01:18.125 195 12591.08 121.50 55029.05 88888.00 2011-07-14 23:01:18.250 195 12591.08 121.47 55029.05 88888.00 2011-07-14 23:01:18.375 195 12591.10 121.50 55029.05 88888.00 2011-07-14 23:01:18.500 195 12591.12 121.53 55029.07 88888.00 2011-07-14 23:01:18.625 195 12591.15 121.55 55029.10 88888.00 2011-07-14 23:01:18.750 195 12591.15 121.55 55029.05 88888.00 2011-07-14 23:01:18.875 195 12591.10 121.53 55029.03 88888.00 2011-07-14 23:01:19.000 195 12591.08 121.53 55029.00 88888.00 2011-07-14 23:01:19.125 195 12591.10 121.53 55029.03 88888.00 2011-07-14 23:01:19.250 195 12591.08 121.55 55029.03 88888.00 2011-07-14 23:01:19.375 195 12591.12 121.58 55029.05 88888.00 2011-07-14 23:01:19.500 195 12591.10 121.60 55029.03 88888.00 2011-07-14 23:01:19.625 195 12591.02 121.58 55029.03 88888.00 2011-07-14 23:01:19.750 195 12590.98 121.60 55029.03 88888.00 2011-07-14 23:01:19.875 195 12591.02 121.58 55029.00 88888.00 2011-07-14 23:01:20.000 195 12591.10 121.55 55028.97 88888.00 2011-07-14 23:01:20.125 195 12591.08 121.58 55029.00 88888.00 2011-07-14 23:01:20.250 195 12591.02 121.58 55028.97 88888.00 2011-07-14 23:01:20.375 195 12591.05 121.58 55028.97 88888.00 2011-07-14 23:01:20.500 195 12591.00 121.60 55029.00 88888.00 2011-07-14 23:01:20.625 195 12591.08 121.62 55029.03 88888.00 2011-07-14 23:01:20.750 195 12591.12 121.62 55029.00 88888.00 2011-07-14 23:01:20.875 195 12591.12 121.62 55028.97 88888.00 2011-07-14 23:01:21.000 195 12591.10 121.58 55028.93 88888.00 2011-07-14 23:01:21.125 195 12591.08 121.60 55028.95 88888.00 2011-07-14 23:01:21.250 195 12591.08 121.62 55028.97 88888.00 2011-07-14 23:01:21.375 195 12591.10 121.62 55029.00 88888.00 2011-07-14 23:01:21.500 195 12591.08 121.62 55029.00 88888.00 2011-07-14 23:01:21.625 195 12591.02 121.60 55029.00 88888.00 2011-07-14 23:01:21.750 195 12591.00 121.62 55028.97 88888.00 2011-07-14 23:01:21.875 195 12591.02 121.65 55028.97 88888.00 2011-07-14 23:01:22.000 195 12591.10 121.62 55028.95 88888.00 2011-07-14 23:01:22.125 195 12591.12 121.65 55028.95 88888.00 2011-07-14 23:01:22.250 195 12591.08 121.62 55028.95 88888.00 2011-07-14 23:01:22.375 195 12591.05 121.65 55028.95 88888.00 2011-07-14 23:01:22.500 195 12591.05 121.62 55028.95 88888.00 2011-07-14 23:01:22.625 195 12591.08 121.65 55028.95 88888.00 2011-07-14 23:01:22.750 195 12591.08 121.67 55028.95 88888.00 2011-07-14 23:01:22.875 195 12591.10 121.65 55028.95 88888.00 2011-07-14 23:01:23.000 195 12591.10 121.62 55028.93 88888.00 2011-07-14 23:01:23.125 195 12591.10 121.65 55028.95 88888.00 2011-07-14 23:01:23.250 195 12591.08 121.65 55028.93 88888.00 2011-07-14 23:01:23.375 195 12591.15 121.65 55028.90 88888.00 2011-07-14 23:01:23.500 195 12591.17 121.65 55028.93 88888.00 2011-07-14 23:01:23.625 195 12591.12 121.62 55028.93 88888.00 2011-07-14 23:01:23.750 195 12591.05 121.67 55028.93 88888.00 2011-07-14 23:01:23.875 195 12591.05 121.70 55028.95 88888.00 2011-07-14 23:01:24.000 195 12591.08 121.62 55028.90 88888.00 2011-07-14 23:01:24.125 195 12591.08 121.62 55028.88 88888.00 2011-07-14 23:01:24.250 195 12591.05 121.65 55028.88 88888.00 2011-07-14 23:01:24.375 195 12591.10 121.65 55028.88 88888.00 2011-07-14 23:01:24.500 195 12591.12 121.67 55028.90 88888.00 2011-07-14 23:01:24.625 195 12591.08 121.67 55028.90 88888.00 2011-07-14 23:01:24.750 195 12591.02 121.67 55028.90 88888.00 2011-07-14 23:01:24.875 195 12591.05 121.65 55028.93 88888.00 2011-07-14 23:01:25.000 195 12591.08 121.65 55028.88 88888.00 2011-07-14 23:01:25.125 195 12591.05 121.65 55028.90 88888.00 2011-07-14 23:01:25.250 195 12591.00 121.70 55028.90 88888.00 2011-07-14 23:01:25.375 195 12591.05 121.67 55028.90 88888.00 2011-07-14 23:01:25.500 195 12591.00 121.62 55028.88 88888.00 2011-07-14 23:01:25.625 195 12590.98 121.65 55028.88 88888.00 2011-07-14 23:01:25.750 195 12590.98 121.67 55028.90 88888.00 2011-07-14 23:01:25.875 195 12590.92 121.65 55028.90 88888.00 2011-07-14 23:01:26.000 195 12590.92 121.65 55028.88 88888.00 2011-07-14 23:01:26.125 195 12590.98 121.62 55028.85 88888.00 2011-07-14 23:01:26.250 195 12590.92 121.62 55028.88 88888.00 2011-07-14 23:01:26.375 195 12590.98 121.65 55028.88 88888.00 2011-07-14 23:01:26.500 195 12590.95 121.65 55028.88 88888.00 2011-07-14 23:01:26.625 195 12590.92 121.62 55028.85 88888.00 2011-07-14 23:01:26.750 195 12590.88 121.60 55028.88 88888.00 2011-07-14 23:01:26.875 195 12590.92 121.65 55028.88 88888.00 2011-07-14 23:01:27.000 195 12591.02 121.70 55028.90 88888.00 2011-07-14 23:01:27.125 195 12591.02 121.70 55028.90 88888.00 2011-07-14 23:01:27.250 195 12590.95 121.62 55028.85 88888.00 2011-07-14 23:01:27.375 195 12590.88 121.60 55028.85 88888.00 2011-07-14 23:01:27.500 195 12590.90 121.65 55028.88 88888.00 2011-07-14 23:01:27.625 195 12590.98 121.65 55028.88 88888.00 2011-07-14 23:01:27.750 195 12590.95 121.65 55028.85 88888.00 2011-07-14 23:01:27.875 195 12590.92 121.62 55028.82 88888.00 2011-07-14 23:01:28.000 195 12590.92 121.65 55028.85 88888.00 2011-07-14 23:01:28.125 195 12590.85 121.62 55028.88 88888.00 2011-07-14 23:01:28.250 195 12590.83 121.65 55028.88 88888.00 2011-07-14 23:01:28.375 195 12590.92 121.67 55028.90 88888.00 2011-07-14 23:01:28.500 195 12590.90 121.70 55028.88 88888.00 2011-07-14 23:01:28.625 195 12590.83 121.67 55028.85 88888.00 2011-07-14 23:01:28.750 195 12590.88 121.65 55028.82 88888.00 2011-07-14 23:01:28.875 195 12590.90 121.62 55028.82 88888.00 2011-07-14 23:01:29.000 195 12590.92 121.65 55028.80 88888.00 2011-07-14 23:01:29.125 195 12590.90 121.65 55028.82 88888.00 2011-07-14 23:01:29.250 195 12590.85 121.62 55028.85 88888.00 2011-07-14 23:01:29.375 195 12590.92 121.65 55028.82 88888.00 2011-07-14 23:01:29.500 195 12590.92 121.65 55028.85 88888.00 2011-07-14 23:01:29.625 195 12590.90 121.67 55028.88 88888.00 2011-07-14 23:01:29.750 195 12590.90 121.65 55028.85 88888.00 2011-07-14 23:01:29.875 195 12590.85 121.60 55028.82 88888.00 2011-07-14 23:01:30.000 195 12590.85 121.58 55028.82 88888.00 2011-07-14 23:01:30.125 195 12590.90 121.58 55028.85 88888.00 2011-07-14 23:01:30.250 195 12590.95 121.60 55028.85 88888.00 2011-07-14 23:01:30.375 195 12590.98 121.60 55028.82 88888.00 2011-07-14 23:01:30.500 195 12590.95 121.60 55028.85 88888.00 2011-07-14 23:01:30.625 195 12590.95 121.60 55028.85 88888.00 2011-07-14 23:01:30.750 195 12591.00 121.60 55028.82 88888.00 2011-07-14 23:01:30.875 195 12591.02 121.60 55028.82 88888.00 2011-07-14 23:01:31.000 195 12591.00 121.60 55028.82 88888.00 2011-07-14 23:01:31.125 195 12590.98 121.60 55028.82 88888.00 2011-07-14 23:01:31.250 195 12590.90 121.58 55028.82 88888.00 2011-07-14 23:01:31.375 195 12590.90 121.58 55028.85 88888.00 2011-07-14 23:01:31.500 195 12590.92 121.58 55028.82 88888.00 2011-07-14 23:01:31.625 195 12590.92 121.58 55028.82 88888.00 2011-07-14 23:01:31.750 195 12590.92 121.53 55028.80 88888.00 2011-07-14 23:01:31.875 195 12590.92 121.53 55028.82 88888.00 2011-07-14 23:01:32.000 195 12590.92 121.55 55028.82 88888.00 2011-07-14 23:01:32.125 195 12590.90 121.58 55028.82 88888.00 2011-07-14 23:01:32.250 195 12590.88 121.58 55028.85 88888.00 2011-07-14 23:01:32.375 195 12590.95 121.58 55028.82 88888.00 2011-07-14 23:01:32.500 195 12590.90 121.55 55028.85 88888.00 2011-07-14 23:01:32.625 195 12590.88 121.55 55028.82 88888.00 2011-07-14 23:01:32.750 195 12590.92 121.53 55028.78 88888.00 2011-07-14 23:01:32.875 195 12590.92 121.55 55028.80 88888.00 2011-07-14 23:01:33.000 195 12590.90 121.55 55028.80 88888.00 2011-07-14 23:01:33.125 195 12590.83 121.55 55028.80 88888.00 2011-07-14 23:01:33.250 195 12590.75 121.47 55028.80 88888.00 2011-07-14 23:01:33.375 195 12590.75 121.50 55028.82 88888.00 2011-07-14 23:01:33.500 195 12590.80 121.47 55028.82 88888.00 2011-07-14 23:01:33.625 195 12590.85 121.47 55028.82 88888.00 2011-07-14 23:01:33.750 195 12590.77 121.45 55028.80 88888.00 2011-07-14 23:01:33.875 195 12590.70 121.42 55028.80 88888.00 2011-07-14 23:01:34.000 195 12590.70 121.47 55028.85 88888.00 2011-07-14 23:01:34.125 195 12590.70 121.50 55028.85 88888.00 2011-07-14 23:01:34.250 195 12590.70 121.42 55028.80 88888.00 2011-07-14 23:01:34.375 195 12590.80 121.42 55028.80 88888.00 2011-07-14 23:01:34.500 195 12590.77 121.47 55028.80 88888.00 2011-07-14 23:01:34.625 195 12590.83 121.45 55028.82 88888.00 2011-07-14 23:01:34.750 195 12590.80 121.50 55028.82 88888.00 2011-07-14 23:01:34.875 195 12590.83 121.53 55028.82 88888.00 2011-07-14 23:01:35.000 195 12590.77 121.45 55028.78 88888.00 2011-07-14 23:01:35.125 195 12590.75 121.42 55028.75 88888.00 2011-07-14 23:01:35.250 195 12590.75 121.42 55028.75 88888.00 2011-07-14 23:01:35.375 195 12590.77 121.45 55028.78 88888.00 2011-07-14 23:01:35.500 195 12590.77 121.42 55028.78 88888.00 2011-07-14 23:01:35.625 195 12590.77 121.45 55028.78 88888.00 2011-07-14 23:01:35.750 195 12590.70 121.40 55028.78 88888.00 2011-07-14 23:01:35.875 195 12590.65 121.40 55028.75 88888.00 2011-07-14 23:01:36.000 195 12590.62 121.38 55028.75 88888.00 2011-07-14 23:01:36.125 195 12590.62 121.38 55028.78 88888.00 2011-07-14 23:01:36.250 195 12590.65 121.38 55028.80 88888.00 2011-07-14 23:01:36.375 195 12590.67 121.40 55028.80 88888.00 2011-07-14 23:01:36.500 195 12590.67 121.38 55028.80 88888.00 2011-07-14 23:01:36.625 195 12590.60 121.35 55028.78 88888.00 2011-07-14 23:01:36.750 195 12590.60 121.42 55028.80 88888.00 2011-07-14 23:01:36.875 195 12590.62 121.40 55028.82 88888.00 2011-07-14 23:01:37.000 195 12590.58 121.35 55028.80 88888.00 2011-07-14 23:01:37.125 195 12590.48 121.33 55028.80 88888.00 2011-07-14 23:01:37.250 195 12590.50 121.33 55028.78 88888.00 2011-07-14 23:01:37.375 195 12590.60 121.33 55028.78 88888.00 2011-07-14 23:01:37.500 195 12590.58 121.28 55028.75 88888.00 2011-07-14 23:01:37.625 195 12590.52 121.28 55028.78 88888.00 2011-07-14 23:01:37.750 195 12590.50 121.33 55028.78 88888.00 2011-07-14 23:01:37.875 195 12590.55 121.33 55028.75 88888.00 2011-07-14 23:01:38.000 195 12590.60 121.28 55028.75 88888.00 2011-07-14 23:01:38.125 195 12590.65 121.28 55028.75 88888.00 2011-07-14 23:01:38.250 195 12590.55 121.22 55028.72 88888.00 2011-07-14 23:01:38.375 195 12590.58 121.28 55028.75 88888.00 2011-07-14 23:01:38.500 195 12590.55 121.30 55028.75 88888.00 2011-07-14 23:01:38.625 195 12590.58 121.30 55028.78 88888.00 2011-07-14 23:01:38.750 195 12590.55 121.33 55028.75 88888.00 2011-07-14 23:01:38.875 195 12590.48 121.30 55028.78 88888.00 2011-07-14 23:01:39.000 195 12590.50 121.28 55028.78 88888.00 2011-07-14 23:01:39.125 195 12590.55 121.30 55028.78 88888.00 2011-07-14 23:01:39.250 195 12590.52 121.28 55028.78 88888.00 2011-07-14 23:01:39.375 195 12590.52 121.25 55028.72 88888.00 2011-07-14 23:01:39.500 195 12590.52 121.25 55028.75 88888.00 2011-07-14 23:01:39.625 195 12590.52 121.25 55028.75 88888.00 2011-07-14 23:01:39.750 195 12590.52 121.22 55028.75 88888.00 2011-07-14 23:01:39.875 195 12590.50 121.22 55028.75 88888.00 2011-07-14 23:01:40.000 195 12590.50 121.20 55028.75 88888.00 2011-07-14 23:01:40.125 195 12590.55 121.25 55028.75 88888.00 2011-07-14 23:01:40.250 195 12590.45 121.20 55028.72 88888.00 2011-07-14 23:01:40.375 195 12590.40 121.20 55028.72 88888.00 2011-07-14 23:01:40.500 195 12590.38 121.20 55028.75 88888.00 2011-07-14 23:01:40.625 195 12590.45 121.17 55028.72 88888.00 2011-07-14 23:01:40.750 195 12590.52 121.17 55028.72 88888.00 2011-07-14 23:01:40.875 195 12590.58 121.22 55028.75 88888.00 2011-07-14 23:01:41.000 195 12590.55 121.20 55028.72 88888.00 2011-07-14 23:01:41.125 195 12590.50 121.17 55028.70 88888.00 2011-07-14 23:01:41.250 195 12590.52 121.17 55028.72 88888.00 2011-07-14 23:01:41.375 195 12590.60 121.20 55028.75 88888.00 2011-07-14 23:01:41.500 195 12590.55 121.17 55028.75 88888.00 2011-07-14 23:01:41.625 195 12590.45 121.12 55028.72 88888.00 2011-07-14 23:01:41.750 195 12590.40 121.08 55028.70 88888.00 2011-07-14 23:01:41.875 195 12590.45 121.08 55028.70 88888.00 2011-07-14 23:01:42.000 195 12590.50 121.10 55028.68 88888.00 2011-07-14 23:01:42.125 195 12590.52 121.15 55028.70 88888.00 2011-07-14 23:01:42.250 195 12590.48 121.10 55028.70 88888.00 2011-07-14 23:01:42.375 195 12590.42 121.10 55028.70 88888.00 2011-07-14 23:01:42.500 195 12590.40 121.10 55028.75 88888.00 2011-07-14 23:01:42.625 195 12590.40 121.10 55028.78 88888.00 2011-07-14 23:01:42.750 195 12590.38 121.08 55028.75 88888.00 2011-07-14 23:01:42.875 195 12590.40 121.12 55028.75 88888.00 2011-07-14 23:01:43.000 195 12590.45 121.12 55028.72 88888.00 2011-07-14 23:01:43.125 195 12590.40 121.12 55028.72 88888.00 2011-07-14 23:01:43.250 195 12590.42 121.05 55028.72 88888.00 2011-07-14 23:01:43.375 195 12590.42 121.05 55028.72 88888.00 2011-07-14 23:01:43.500 195 12590.42 121.10 55028.72 88888.00 2011-07-14 23:01:43.625 195 12590.45 121.12 55028.75 88888.00 2011-07-14 23:01:43.750 195 12590.42 121.10 55028.75 88888.00 2011-07-14 23:01:43.875 195 12590.40 121.05 55028.70 88888.00 2011-07-14 23:01:44.000 195 12590.40 121.05 55028.70 88888.00 2011-07-14 23:01:44.125 195 12590.45 121.08 55028.72 88888.00 2011-07-14 23:01:44.250 195 12590.45 121.08 55028.72 88888.00 2011-07-14 23:01:44.375 195 12590.45 121.05 55028.72 88888.00 2011-07-14 23:01:44.500 195 12590.42 121.03 55028.72 88888.00 2011-07-14 23:01:44.625 195 12590.48 121.08 55028.72 88888.00 2011-07-14 23:01:44.750 195 12590.48 121.08 55028.72 88888.00 2011-07-14 23:01:44.875 195 12590.50 121.05 55028.72 88888.00 2011-07-14 23:01:45.000 195 12590.48 121.05 55028.72 88888.00 2011-07-14 23:01:45.125 195 12590.48 121.05 55028.72 88888.00 2011-07-14 23:01:45.250 195 12590.42 121.00 55028.72 88888.00 2011-07-14 23:01:45.375 195 12590.40 121.00 55028.70 88888.00 2011-07-14 23:01:45.500 195 12590.45 121.00 55028.70 88888.00 2011-07-14 23:01:45.625 195 12590.48 121.00 55028.70 88888.00 2011-07-14 23:01:45.750 195 12590.42 120.97 55028.70 88888.00 2011-07-14 23:01:45.875 195 12590.48 121.00 55028.70 88888.00 2011-07-14 23:01:46.000 195 12590.45 120.97 55028.68 88888.00 2011-07-14 23:01:46.125 195 12590.42 120.97 55028.70 88888.00 2011-07-14 23:01:46.250 195 12590.42 120.95 55028.70 88888.00 2011-07-14 23:01:46.375 195 12590.50 120.92 55028.68 88888.00 2011-07-14 23:01:46.500 195 12590.55 120.97 55028.70 88888.00 2011-07-14 23:01:46.625 195 12590.55 121.00 55028.72 88888.00 2011-07-14 23:01:46.750 195 12590.52 121.00 55028.72 88888.00 2011-07-14 23:01:46.875 195 12590.50 120.92 55028.68 88888.00 2011-07-14 23:01:47.000 195 12590.48 120.92 55028.65 88888.00 2011-07-14 23:01:47.125 195 12590.52 120.95 55028.70 88888.00 2011-07-14 23:01:47.250 195 12590.45 120.97 55028.68 88888.00 2011-07-14 23:01:47.375 195 12590.45 120.97 55028.68 88888.00 2011-07-14 23:01:47.500 195 12590.48 121.00 55028.68 88888.00 2011-07-14 23:01:47.625 195 12590.48 120.97 55028.68 88888.00 2011-07-14 23:01:47.750 195 12590.45 120.95 55028.70 88888.00 2011-07-14 23:01:47.875 195 12590.40 120.92 55028.65 88888.00 2011-07-14 23:01:48.000 195 12590.42 120.90 55028.65 88888.00 2011-07-14 23:01:48.125 195 12590.45 120.92 55028.68 88888.00 2011-07-14 23:01:48.250 195 12590.40 120.92 55028.70 88888.00 2011-07-14 23:01:48.375 195 12590.35 120.92 55028.68 88888.00 2011-07-14 23:01:48.500 195 12590.25 120.90 55028.65 88888.00 2011-07-14 23:01:48.625 195 12590.35 120.95 55028.68 88888.00 2011-07-14 23:01:48.750 195 12590.42 120.92 55028.68 88888.00 2011-07-14 23:01:48.875 195 12590.42 120.88 55028.68 88888.00 2011-07-14 23:01:49.000 195 12590.42 120.90 55028.68 88888.00 2011-07-14 23:01:49.125 195 12590.42 120.90 55028.65 88888.00 2011-07-14 23:01:49.250 195 12590.40 120.92 55028.65 88888.00 2011-07-14 23:01:49.375 195 12590.42 120.95 55028.62 88888.00 2011-07-14 23:01:49.500 195 12590.45 120.90 55028.62 88888.00 2011-07-14 23:01:49.625 195 12590.42 120.88 55028.65 88888.00 2011-07-14 23:01:49.750 195 12590.48 120.85 55028.65 88888.00 2011-07-14 23:01:49.875 195 12590.42 120.83 55028.62 88888.00 2011-07-14 23:01:50.000 195 12590.38 120.85 55028.62 88888.00 2011-07-14 23:01:50.125 195 12590.40 120.83 55028.60 88888.00 2011-07-14 23:01:50.250 195 12590.40 120.80 55028.60 88888.00 2011-07-14 23:01:50.375 195 12590.42 120.80 55028.57 88888.00 2011-07-14 23:01:50.500 195 12590.42 120.83 55028.62 88888.00 2011-07-14 23:01:50.625 195 12590.50 120.83 55028.65 88888.00 2011-07-14 23:01:50.750 195 12590.52 120.80 55028.62 88888.00 2011-07-14 23:01:50.875 195 12590.45 120.80 55028.60 88888.00 2011-07-14 23:01:51.000 195 12590.48 120.80 55028.57 88888.00 2011-07-14 23:01:51.125 195 12590.45 120.78 55028.57 88888.00 2011-07-14 23:01:51.250 195 12590.42 120.78 55028.62 88888.00 2011-07-14 23:01:51.375 195 12590.45 120.80 55028.65 88888.00 2011-07-14 23:01:51.500 195 12590.48 120.80 55028.62 88888.00 2011-07-14 23:01:51.625 195 12590.55 120.78 55028.62 88888.00 2011-07-14 23:01:51.750 195 12590.55 120.80 55028.62 88888.00 2011-07-14 23:01:51.875 195 12590.50 120.83 55028.62 88888.00 2011-07-14 23:01:52.000 195 12590.48 120.83 55028.60 88888.00 2011-07-14 23:01:52.125 195 12590.48 120.80 55028.60 88888.00 2011-07-14 23:01:52.250 195 12590.42 120.75 55028.60 88888.00 2011-07-14 23:01:52.375 195 12590.42 120.75 55028.60 88888.00 2011-07-14 23:01:52.500 195 12590.48 120.78 55028.60 88888.00 2011-07-14 23:01:52.625 195 12590.52 120.78 55028.57 88888.00 2011-07-14 23:01:52.750 195 12590.48 120.78 55028.60 88888.00 2011-07-14 23:01:52.875 195 12590.42 120.80 55028.57 88888.00 2011-07-14 23:01:53.000 195 12590.45 120.80 55028.57 88888.00 2011-07-14 23:01:53.125 195 12590.48 120.78 55028.57 88888.00 2011-07-14 23:01:53.250 195 12590.45 120.75 55028.57 88888.00 2011-07-14 23:01:53.375 195 12590.48 120.70 55028.53 88888.00 2011-07-14 23:01:53.500 195 12590.48 120.70 55028.53 88888.00 2011-07-14 23:01:53.625 195 12590.50 120.75 55028.55 88888.00 2011-07-14 23:01:53.750 195 12590.50 120.78 55028.57 88888.00 2011-07-14 23:01:53.875 195 12590.40 120.78 55028.53 88888.00 2011-07-14 23:01:54.000 195 12590.40 120.75 55028.53 88888.00 2011-07-14 23:01:54.125 195 12590.42 120.75 55028.55 88888.00 2011-07-14 23:01:54.250 195 12590.35 120.70 55028.50 88888.00 2011-07-14 23:01:54.375 195 12590.38 120.70 55028.50 88888.00 2011-07-14 23:01:54.500 195 12590.40 120.72 55028.50 88888.00 2011-07-14 23:01:54.625 195 12590.38 120.72 55028.53 88888.00 2011-07-14 23:01:54.750 195 12590.38 120.70 55028.55 88888.00 2011-07-14 23:01:54.875 195 12590.35 120.70 55028.55 88888.00 2011-07-14 23:01:55.000 195 12590.33 120.70 55028.53 88888.00 2011-07-14 23:01:55.125 195 12590.33 120.70 55028.53 88888.00 2011-07-14 23:01:55.250 195 12590.30 120.65 55028.50 88888.00 2011-07-14 23:01:55.375 195 12590.35 120.70 55028.50 88888.00 2011-07-14 23:01:55.500 195 12590.33 120.72 55028.50 88888.00 2011-07-14 23:01:55.625 195 12590.30 120.72 55028.50 88888.00 2011-07-14 23:01:55.750 195 12590.38 120.75 55028.53 88888.00 2011-07-14 23:01:55.875 195 12590.40 120.75 55028.50 88888.00 2011-07-14 23:01:56.000 195 12590.42 120.70 55028.50 88888.00 2011-07-14 23:01:56.125 195 12590.52 120.72 55028.53 88888.00 2011-07-14 23:01:56.250 195 12590.52 120.67 55028.50 88888.00 2011-07-14 23:01:56.375 195 12590.50 120.72 55028.53 88888.00 2011-07-14 23:01:56.500 195 12590.48 120.72 55028.53 88888.00 2011-07-14 23:01:56.625 195 12590.45 120.70 55028.50 88888.00 2011-07-14 23:01:56.750 195 12590.52 120.72 55028.53 88888.00 2011-07-14 23:01:56.875 195 12590.52 120.75 55028.53 88888.00 2011-07-14 23:01:57.000 195 12590.40 120.70 55028.50 88888.00 2011-07-14 23:01:57.125 195 12590.45 120.70 55028.50 88888.00 2011-07-14 23:01:57.250 195 12590.50 120.70 55028.55 88888.00 2011-07-14 23:01:57.375 195 12590.48 120.72 55028.53 88888.00 2011-07-14 23:01:57.500 195 12590.45 120.72 55028.53 88888.00 2011-07-14 23:01:57.625 195 12590.42 120.70 55028.50 88888.00 2011-07-14 23:01:57.750 195 12590.48 120.70 55028.50 88888.00 2011-07-14 23:01:57.875 195 12590.48 120.67 55028.47 88888.00 2011-07-14 23:01:58.000 195 12590.52 120.67 55028.47 88888.00 2011-07-14 23:01:58.125 195 12590.55 120.67 55028.47 88888.00 2011-07-14 23:01:58.250 195 12590.52 120.67 55028.57 88888.00 2011-07-14 23:01:58.375 195 12590.60 120.75 55028.57 88888.00 2011-07-14 23:01:58.500 195 12590.55 120.70 55028.53 88888.00 2011-07-14 23:01:58.625 195 12590.42 120.65 55028.50 88888.00 2011-07-14 23:01:58.750 195 12590.40 120.65 55028.47 88888.00 2011-07-14 23:01:58.875 195 12590.40 120.65 55028.47 88888.00 2011-07-14 23:01:59.000 195 12590.42 120.70 55028.45 88888.00 2011-07-14 23:01:59.125 195 12590.48 120.72 55028.50 88888.00 2011-07-14 23:01:59.250 195 12590.45 120.70 55028.50 88888.00 2011-07-14 23:01:59.375 195 12590.48 120.72 55028.50 88888.00 2011-07-14 23:01:59.500 195 12590.48 120.72 55028.50 88888.00 2011-07-14 23:01:59.625 195 12590.45 120.70 55028.50 88888.00 2011-07-14 23:01:59.750 195 12590.40 120.62 55028.43 88888.00 2011-07-14 23:01:59.875 195 12590.38 120.62 55028.43 88888.00 2011-07-14 23:02:00.000 195 12590.40 120.65 55028.43 88888.00 2011-07-14 23:02:00.125 195 12590.38 120.67 55028.45 88888.00 2011-07-14 23:02:00.250 195 12590.38 120.67 55028.47 88888.00 2011-07-14 23:02:00.375 195 12590.45 120.72 55028.50 88888.00 2011-07-14 23:02:00.500 195 12590.45 120.72 55028.50 88888.00 2011-07-14 23:02:00.625 195 12590.40 120.67 55028.47 88888.00 2011-07-14 23:02:00.750 195 12590.38 120.65 55028.47 88888.00 2011-07-14 23:02:00.875 195 12590.42 120.62 55028.45 88888.00 2011-07-14 23:02:01.000 195 12590.40 120.60 55028.43 88888.00 2011-07-14 23:02:01.125 195 12590.38 120.62 55028.43 88888.00 2011-07-14 23:02:01.250 195 12590.38 120.65 55028.43 88888.00 2011-07-14 23:02:01.375 195 12590.35 120.62 55028.43 88888.00 2011-07-14 23:02:01.500 195 12590.35 120.62 55028.40 88888.00 2011-07-14 23:02:01.625 195 12590.38 120.65 55028.43 88888.00 2011-07-14 23:02:01.750 195 12590.38 120.65 55028.45 88888.00 2011-07-14 23:02:01.875 195 12590.33 120.65 55028.43 88888.00 2011-07-14 23:02:02.000 195 12590.27 120.62 55028.40 88888.00 2011-07-14 23:02:02.125 195 12590.25 120.60 55028.38 88888.00 2011-07-14 23:02:02.250 195 12590.25 120.60 55028.43 88888.00 2011-07-14 23:02:02.375 195 12590.35 120.65 55028.43 88888.00 2011-07-14 23:02:02.500 195 12590.35 120.62 55028.43 88888.00 2011-07-14 23:02:02.625 195 12590.35 120.62 55028.40 88888.00 2011-07-14 23:02:02.750 195 12590.40 120.65 55028.40 88888.00 2011-07-14 23:02:02.875 195 12590.35 120.65 55028.40 88888.00 2011-07-14 23:02:03.000 195 12590.27 120.67 55028.43 88888.00 2011-07-14 23:02:03.125 195 12590.27 120.65 55028.40 88888.00 2011-07-14 23:02:03.250 195 12590.27 120.58 55028.38 88888.00 2011-07-14 23:02:03.375 195 12590.27 120.62 55028.40 88888.00 2011-07-14 23:02:03.500 195 12590.20 120.62 55028.43 88888.00 2011-07-14 23:02:03.625 195 12590.27 120.65 55028.43 88888.00 2011-07-14 23:02:03.750 195 12590.30 120.67 55028.38 88888.00 2011-07-14 23:02:03.875 195 12590.27 120.67 55028.40 88888.00 2011-07-14 23:02:04.000 195 12590.23 120.65 55028.38 88888.00 2011-07-14 23:02:04.125 195 12590.20 120.62 55028.40 88888.00 2011-07-14 23:02:04.250 195 12590.25 120.62 55028.40 88888.00 2011-07-14 23:02:04.375 195 12590.30 120.70 55028.43 88888.00 2011-07-14 23:02:04.500 195 12590.30 120.67 55028.40 88888.00 2011-07-14 23:02:04.625 195 12590.25 120.62 55028.38 88888.00 2011-07-14 23:02:04.750 195 12590.25 120.62 55028.38 88888.00 2011-07-14 23:02:04.875 195 12590.27 120.62 55028.38 88888.00 2011-07-14 23:02:05.000 195 12590.27 120.60 55028.38 88888.00 2011-07-14 23:02:05.125 195 12590.30 120.67 55028.40 88888.00 2011-07-14 23:02:05.250 195 12590.20 120.65 55028.40 88888.00 2011-07-14 23:02:05.375 195 12590.12 120.62 55028.35 88888.00 2011-07-14 23:02:05.500 195 12590.17 120.65 55028.38 88888.00 2011-07-14 23:02:05.625 195 12590.17 120.62 55028.38 88888.00 2011-07-14 23:02:05.750 195 12590.17 120.58 55028.40 88888.00 2011-07-14 23:02:05.875 195 12590.20 120.60 55028.40 88888.00 2011-07-14 23:02:06.000 195 12590.23 120.62 55028.40 88888.00 2011-07-14 23:02:06.125 195 12590.20 120.65 55028.43 88888.00 2011-07-14 23:02:06.250 195 12590.12 120.62 55028.43 88888.00 2011-07-14 23:02:06.375 195 12590.10 120.60 55028.40 88888.00 2011-07-14 23:02:06.500 195 12590.17 120.60 55028.43 88888.00 2011-07-14 23:02:06.625 195 12590.17 120.60 55028.40 88888.00 2011-07-14 23:02:06.750 195 12590.15 120.60 55028.43 88888.00 2011-07-14 23:02:06.875 195 12590.10 120.65 55028.45 88888.00 2011-07-14 23:02:07.000 195 12590.08 120.60 55028.43 88888.00 2011-07-14 23:02:07.125 195 12590.12 120.62 55028.43 88888.00 2011-07-14 23:02:07.250 195 12590.10 120.62 55028.43 88888.00 2011-07-14 23:02:07.375 195 12590.12 120.62 55028.45 88888.00 2011-07-14 23:02:07.500 195 12590.12 120.60 55028.45 88888.00 2011-07-14 23:02:07.625 195 12590.08 120.60 55028.45 88888.00 2011-07-14 23:02:07.750 195 12590.08 120.60 55028.45 88888.00 2011-07-14 23:02:07.875 195 12590.10 120.58 55028.43 88888.00 2011-07-14 23:02:08.000 195 12590.15 120.58 55028.40 88888.00 2011-07-14 23:02:08.125 195 12590.15 120.55 55028.43 88888.00 2011-07-14 23:02:08.250 195 12590.10 120.50 55028.43 88888.00 2011-07-14 23:02:08.375 195 12590.12 120.55 55028.40 88888.00 2011-07-14 23:02:08.500 195 12590.15 120.58 55028.43 88888.00 2011-07-14 23:02:08.625 195 12590.17 120.58 55028.40 88888.00 2011-07-14 23:02:08.750 195 12590.12 120.53 55028.43 88888.00 2011-07-14 23:02:08.875 195 12590.08 120.55 55028.40 88888.00 2011-07-14 23:02:09.000 195 12590.08 120.58 55028.38 88888.00 2011-07-14 23:02:09.125 195 12590.20 120.58 55028.38 88888.00 2011-07-14 23:02:09.250 195 12590.23 120.58 55028.38 88888.00 2011-07-14 23:02:09.375 195 12590.10 120.55 55028.35 88888.00 2011-07-14 23:02:09.500 195 12590.05 120.55 55028.38 88888.00 2011-07-14 23:02:09.625 195 12590.08 120.60 55028.38 88888.00 2011-07-14 23:02:09.750 195 12590.10 120.60 55028.40 88888.00 2011-07-14 23:02:09.875 195 12590.10 120.53 55028.40 88888.00 2011-07-14 23:02:10.000 195 12590.12 120.50 55028.40 88888.00 2011-07-14 23:02:10.125 195 12590.15 120.53 55028.38 88888.00 2011-07-14 23:02:10.250 195 12590.12 120.50 55028.38 88888.00 2011-07-14 23:02:10.375 195 12590.20 120.53 55028.38 88888.00 2011-07-14 23:02:10.500 195 12590.15 120.58 55028.40 88888.00 2011-07-14 23:02:10.625 195 12590.15 120.55 55028.43 88888.00 2011-07-14 23:02:10.750 195 12590.12 120.55 55028.43 88888.00 2011-07-14 23:02:10.875 195 12590.17 120.55 55028.43 88888.00 2011-07-14 23:02:11.000 195 12590.25 120.53 55028.38 88888.00 2011-07-14 23:02:11.125 195 12590.20 120.50 55028.38 88888.00 2011-07-14 23:02:11.250 195 12590.10 120.55 55028.40 88888.00 2011-07-14 23:02:11.375 195 12590.10 120.55 55028.38 88888.00 2011-07-14 23:02:11.500 195 12590.08 120.53 55028.38 88888.00 2011-07-14 23:02:11.625 195 12590.10 120.53 55028.38 88888.00 2011-07-14 23:02:11.750 195 12590.08 120.53 55028.40 88888.00 2011-07-14 23:02:11.875 195 12590.02 120.55 55028.40 88888.00 2011-07-14 23:02:12.000 195 12590.05 120.55 55028.38 88888.00 2011-07-14 23:02:12.125 195 12590.00 120.53 55028.35 88888.00 2011-07-14 23:02:12.250 195 12589.92 120.50 55028.35 88888.00 2011-07-14 23:02:12.375 195 12590.00 120.50 55028.35 88888.00 2011-07-14 23:02:12.500 195 12590.00 120.53 55028.35 88888.00 2011-07-14 23:02:12.625 195 12589.95 120.55 55028.35 88888.00 2011-07-14 23:02:12.750 195 12589.92 120.53 55028.35 88888.00 2011-07-14 23:02:12.875 195 12589.95 120.50 55028.32 88888.00 2011-07-14 23:02:13.000 195 12589.95 120.47 55028.32 88888.00 2011-07-14 23:02:13.125 195 12589.98 120.47 55028.38 88888.00 2011-07-14 23:02:13.250 195 12589.88 120.53 55028.40 88888.00 2011-07-14 23:02:13.375 195 12589.92 120.50 55028.38 88888.00 2011-07-14 23:02:13.500 195 12589.92 120.50 55028.40 88888.00 2011-07-14 23:02:13.625 195 12589.98 120.50 55028.38 88888.00 2011-07-14 23:02:13.750 195 12589.98 120.50 55028.43 88888.00 2011-07-14 23:02:13.875 195 12589.88 120.53 55028.40 88888.00 2011-07-14 23:02:14.000 195 12589.90 120.53 55028.38 88888.00 2011-07-14 23:02:14.125 195 12589.92 120.55 55028.40 88888.00 2011-07-14 23:02:14.250 195 12589.90 120.55 55028.40 88888.00 2011-07-14 23:02:14.375 195 12589.90 120.55 55028.38 88888.00 2011-07-14 23:02:14.500 195 12589.88 120.55 55028.40 88888.00 2011-07-14 23:02:14.625 195 12589.88 120.50 55028.38 88888.00 2011-07-14 23:02:14.750 195 12589.85 120.47 55028.35 88888.00 2011-07-14 23:02:14.875 195 12589.85 120.45 55028.38 88888.00 2011-07-14 23:02:15.000 195 12589.85 120.47 55028.38 88888.00 2011-07-14 23:02:15.125 195 12589.90 120.50 55028.40 88888.00 2011-07-14 23:02:15.250 195 12589.88 120.50 55028.40 88888.00 2011-07-14 23:02:15.375 195 12589.83 120.53 55028.43 88888.00 2011-07-14 23:02:15.500 195 12589.80 120.50 55028.43 88888.00 2011-07-14 23:02:15.625 195 12589.77 120.47 55028.43 88888.00 2011-07-14 23:02:15.750 195 12589.77 120.45 55028.40 88888.00 2011-07-14 23:02:15.875 195 12589.83 120.45 55028.38 88888.00 2011-07-14 23:02:16.000 195 12589.83 120.47 55028.35 88888.00 2011-07-14 23:02:16.125 195 12589.88 120.50 55028.40 88888.00 2011-07-14 23:02:16.250 195 12589.90 120.50 55028.40 88888.00 2011-07-14 23:02:16.375 195 12589.90 120.50 55028.35 88888.00 2011-07-14 23:02:16.500 195 12589.85 120.47 55028.35 88888.00 2011-07-14 23:02:16.625 195 12589.88 120.50 55028.40 88888.00 2011-07-14 23:02:16.750 195 12589.83 120.47 55028.38 88888.00 2011-07-14 23:02:16.875 195 12589.83 120.42 55028.38 88888.00 2011-07-14 23:02:17.000 195 12589.80 120.42 55028.35 88888.00 2011-07-14 23:02:17.125 195 12589.77 120.45 55028.38 88888.00 2011-07-14 23:02:17.250 195 12589.75 120.42 55028.38 88888.00 2011-07-14 23:02:17.375 195 12589.77 120.42 55028.38 88888.00 2011-07-14 23:02:17.500 195 12589.77 120.42 55028.38 88888.00 2011-07-14 23:02:17.625 195 12589.70 120.45 55028.38 88888.00 2011-07-14 23:02:17.750 195 12589.73 120.45 55028.43 88888.00 2011-07-14 23:02:17.875 195 12589.80 120.53 55028.43 88888.00 2011-07-14 23:02:18.000 195 12589.75 120.50 55028.40 88888.00 2011-07-14 23:02:18.125 195 12589.70 120.42 55028.38 88888.00 2011-07-14 23:02:18.250 195 12589.67 120.42 55028.38 88888.00 2011-07-14 23:02:18.375 195 12589.77 120.47 55028.38 88888.00 2011-07-14 23:02:18.500 195 12589.75 120.45 55028.35 88888.00 2011-07-14 23:02:18.625 195 12589.70 120.47 55028.38 88888.00 2011-07-14 23:02:18.750 195 12589.65 120.47 55028.38 88888.00 2011-07-14 23:02:18.875 195 12589.58 120.42 55028.35 88888.00 2011-07-14 23:02:19.000 195 12589.60 120.45 55028.38 88888.00 2011-07-14 23:02:19.125 195 12589.60 120.42 55028.38 88888.00 2011-07-14 23:02:19.250 195 12589.55 120.42 55028.40 88888.00 2011-07-14 23:02:19.375 195 12589.65 120.42 55028.40 88888.00 2011-07-14 23:02:19.500 195 12589.73 120.42 55028.38 88888.00 2011-07-14 23:02:19.625 195 12589.70 120.42 55028.40 88888.00 2011-07-14 23:02:19.750 195 12589.65 120.47 55028.40 88888.00 2011-07-14 23:02:19.875 195 12589.62 120.50 55028.43 88888.00 2011-07-14 23:02:20.000 195 12589.60 120.50 55028.43 88888.00 2011-07-14 23:02:20.125 195 12589.60 120.50 55028.40 88888.00 2011-07-14 23:02:20.250 195 12589.52 120.47 55028.40 88888.00 2011-07-14 23:02:20.375 195 12589.50 120.47 55028.38 88888.00 2011-07-14 23:02:20.500 195 12589.52 120.50 55028.40 88888.00 2011-07-14 23:02:20.625 195 12589.55 120.50 55028.40 88888.00 2011-07-14 23:02:20.750 195 12589.55 120.47 55028.40 88888.00 2011-07-14 23:02:20.875 195 12589.55 120.47 55028.38 88888.00 2011-07-14 23:02:21.000 195 12589.52 120.47 55028.35 88888.00 2011-07-14 23:02:21.125 195 12589.52 120.47 55028.35 88888.00 2011-07-14 23:02:21.250 195 12589.50 120.45 55028.38 88888.00 2011-07-14 23:02:21.375 195 12589.52 120.47 55028.35 88888.00 2011-07-14 23:02:21.500 195 12589.55 120.50 55028.40 88888.00 2011-07-14 23:02:21.625 195 12589.52 120.47 55028.38 88888.00 2011-07-14 23:02:21.750 195 12589.48 120.45 55028.40 88888.00 2011-07-14 23:02:21.875 195 12589.48 120.45 55028.40 88888.00 2011-07-14 23:02:22.000 195 12589.48 120.47 55028.38 88888.00 2011-07-14 23:02:22.125 195 12589.45 120.50 55028.38 88888.00 2011-07-14 23:02:22.250 195 12589.45 120.47 55028.40 88888.00 2011-07-14 23:02:22.375 195 12589.50 120.45 55028.38 88888.00 2011-07-14 23:02:22.500 195 12589.50 120.42 55028.40 88888.00 2011-07-14 23:02:22.625 195 12589.45 120.45 55028.40 88888.00 2011-07-14 23:02:22.750 195 12589.40 120.45 55028.43 88888.00 2011-07-14 23:02:22.875 195 12589.38 120.45 55028.40 88888.00 2011-07-14 23:02:23.000 195 12589.38 120.45 55028.38 88888.00 2011-07-14 23:02:23.125 195 12589.38 120.47 55028.38 88888.00 2011-07-14 23:02:23.250 195 12589.33 120.42 55028.40 88888.00 2011-07-14 23:02:23.375 195 12589.33 120.47 55028.40 88888.00 2011-07-14 23:02:23.500 195 12589.30 120.47 55028.38 88888.00 2011-07-14 23:02:23.625 195 12589.33 120.47 55028.40 88888.00 2011-07-14 23:02:23.750 195 12589.33 120.47 55028.40 88888.00 2011-07-14 23:02:23.875 195 12589.33 120.47 55028.43 88888.00 2011-07-14 23:02:24.000 195 12589.33 120.45 55028.40 88888.00 2011-07-14 23:02:24.125 195 12589.30 120.42 55028.38 88888.00 2011-07-14 23:02:24.250 195 12589.27 120.45 55028.43 88888.00 2011-07-14 23:02:24.375 195 12589.30 120.47 55028.40 88888.00 2011-07-14 23:02:24.500 195 12589.35 120.47 55028.40 88888.00 2011-07-14 23:02:24.625 195 12589.35 120.50 55028.38 88888.00 2011-07-14 23:02:24.750 195 12589.30 120.47 55028.38 88888.00 2011-07-14 23:02:24.875 195 12589.27 120.42 55028.38 88888.00 2011-07-14 23:02:25.000 195 12589.27 120.45 55028.38 88888.00 2011-07-14 23:02:25.125 195 12589.27 120.45 55028.40 88888.00 2011-07-14 23:02:25.250 195 12589.27 120.45 55028.43 88888.00 2011-07-14 23:02:25.375 195 12589.27 120.42 55028.40 88888.00 2011-07-14 23:02:25.500 195 12589.27 120.42 55028.40 88888.00 2011-07-14 23:02:25.625 195 12589.23 120.45 55028.38 88888.00 2011-07-14 23:02:25.750 195 12589.23 120.45 55028.40 88888.00 2011-07-14 23:02:25.875 195 12589.23 120.45 55028.35 88888.00 2011-07-14 23:02:26.000 195 12589.25 120.50 55028.35 88888.00 2011-07-14 23:02:26.125 195 12589.23 120.50 55028.40 88888.00 2011-07-14 23:02:26.250 195 12589.23 120.47 55028.38 88888.00 2011-07-14 23:02:26.375 195 12589.25 120.45 55028.38 88888.00 2011-07-14 23:02:26.500 195 12589.23 120.45 55028.35 88888.00 2011-07-14 23:02:26.625 195 12589.27 120.50 55028.40 88888.00 2011-07-14 23:02:26.750 195 12589.30 120.50 55028.40 88888.00 2011-07-14 23:02:26.875 195 12589.30 120.42 55028.38 88888.00 2011-07-14 23:02:27.000 195 12589.25 120.42 55028.38 88888.00 2011-07-14 23:02:27.125 195 12589.25 120.50 55028.38 88888.00 2011-07-14 23:02:27.250 195 12589.23 120.47 55028.38 88888.00 2011-07-14 23:02:27.375 195 12589.25 120.47 55028.38 88888.00 2011-07-14 23:02:27.500 195 12589.17 120.50 55028.38 88888.00 2011-07-14 23:02:27.625 195 12589.10 120.50 55028.38 88888.00 2011-07-14 23:02:27.750 195 12589.10 120.47 55028.38 88888.00 2011-07-14 23:02:27.875 195 12589.12 120.47 55028.35 88888.00 2011-07-14 23:02:28.000 195 12589.12 120.47 55028.32 88888.00 2011-07-14 23:02:28.125 195 12589.17 120.47 55028.32 88888.00 2011-07-14 23:02:28.250 195 12589.15 120.45 55028.38 88888.00 2011-07-14 23:02:28.375 195 12589.10 120.45 55028.38 88888.00 2011-07-14 23:02:28.500 195 12589.05 120.42 55028.32 88888.00 2011-07-14 23:02:28.625 195 12589.12 120.42 55028.35 88888.00 2011-07-14 23:02:28.750 195 12589.15 120.45 55028.35 88888.00 2011-07-14 23:02:28.875 195 12589.15 120.47 55028.35 88888.00 2011-07-14 23:02:29.000 195 12589.08 120.47 55028.35 88888.00 2011-07-14 23:02:29.125 195 12589.05 120.47 55028.35 88888.00 2011-07-14 23:02:29.250 195 12589.05 120.45 55028.35 88888.00 2011-07-14 23:02:29.375 195 12589.05 120.45 55028.32 88888.00 2011-07-14 23:02:29.500 195 12589.05 120.47 55028.35 88888.00 2011-07-14 23:02:29.625 195 12589.05 120.45 55028.35 88888.00 2011-07-14 23:02:29.750 195 12589.02 120.47 55028.35 88888.00 2011-07-14 23:02:29.875 195 12589.02 120.53 55028.38 88888.00 2011-07-14 23:02:30.000 195 12589.00 120.50 55028.32 88888.00 2011-07-14 23:02:30.125 195 12589.02 120.47 55028.35 88888.00 2011-07-14 23:02:30.250 195 12589.02 120.50 55028.38 88888.00 2011-07-14 23:02:30.375 195 12589.10 120.53 55028.40 88888.00 2011-07-14 23:02:30.500 195 12589.15 120.53 55028.38 88888.00 2011-07-14 23:02:30.625 195 12589.12 120.47 55028.35 88888.00 2011-07-14 23:02:30.750 195 12589.10 120.45 55028.32 88888.00 2011-07-14 23:02:30.875 195 12589.05 120.47 55028.32 88888.00 2011-07-14 23:02:31.000 195 12589.02 120.53 55028.35 88888.00 2011-07-14 23:02:31.125 195 12589.05 120.50 55028.35 88888.00 2011-07-14 23:02:31.250 195 12589.00 120.47 55028.32 88888.00 2011-07-14 23:02:31.375 195 12589.02 120.45 55028.32 88888.00 2011-07-14 23:02:31.500 195 12589.02 120.50 55028.35 88888.00 2011-07-14 23:02:31.625 195 12589.05 120.50 55028.32 88888.00 2011-07-14 23:02:31.750 195 12589.02 120.50 55028.35 88888.00 2011-07-14 23:02:31.875 195 12588.98 120.50 55028.32 88888.00 2011-07-14 23:02:32.000 195 12588.95 120.47 55028.30 88888.00 2011-07-14 23:02:32.125 195 12588.98 120.40 55028.32 88888.00 2011-07-14 23:02:32.250 195 12589.00 120.42 55028.35 88888.00 2011-07-14 23:02:32.375 195 12589.00 120.40 55028.32 88888.00 2011-07-14 23:02:32.500 195 12588.98 120.40 55028.32 88888.00 2011-07-14 23:02:32.625 195 12588.95 120.42 55028.32 88888.00 2011-07-14 23:02:32.750 195 12588.92 120.45 55028.35 88888.00 2011-07-14 23:02:32.875 195 12588.95 120.42 55028.35 88888.00 2011-07-14 23:02:33.000 195 12588.90 120.42 55028.32 88888.00 2011-07-14 23:02:33.125 195 12588.83 120.42 55028.32 88888.00 2011-07-14 23:02:33.250 195 12588.83 120.40 55028.32 88888.00 2011-07-14 23:02:33.375 195 12588.85 120.40 55028.30 88888.00 2011-07-14 23:02:33.500 195 12588.90 120.42 55028.32 88888.00 2011-07-14 23:02:33.625 195 12588.98 120.45 55028.35 88888.00 2011-07-14 23:02:33.750 195 12588.98 120.47 55028.35 88888.00 2011-07-14 23:02:33.875 195 12588.90 120.45 55028.38 88888.00 2011-07-14 23:02:34.000 195 12588.88 120.38 55028.30 88888.00 2011-07-14 23:02:34.125 195 12588.90 120.38 55028.30 88888.00 2011-07-14 23:02:34.250 195 12588.92 120.35 55028.30 88888.00 2011-07-14 23:02:34.375 195 12588.90 120.40 55028.30 88888.00 2011-07-14 23:02:34.500 195 12588.90 120.45 55028.32 88888.00 2011-07-14 23:02:34.625 195 12588.90 120.42 55028.30 88888.00 2011-07-14 23:02:34.750 195 12588.92 120.45 55028.32 88888.00 2011-07-14 23:02:34.875 195 12588.95 120.45 55028.30 88888.00 2011-07-14 23:02:35.000 195 12588.92 120.45 55028.30 88888.00 2011-07-14 23:02:35.125 195 12588.88 120.42 55028.32 88888.00 2011-07-14 23:02:35.250 195 12588.85 120.42 55028.35 88888.00 2011-07-14 23:02:35.375 195 12588.88 120.45 55028.32 88888.00 2011-07-14 23:02:35.500 195 12588.88 120.42 55028.32 88888.00 2011-07-14 23:02:35.625 195 12588.85 120.47 55028.38 88888.00 2011-07-14 23:02:35.750 195 12588.88 120.53 55028.38 88888.00 2011-07-14 23:02:35.875 195 12588.88 120.47 55028.35 88888.00 2011-07-14 23:02:36.000 195 12588.85 120.45 55028.32 88888.00 2011-07-14 23:02:36.125 195 12588.83 120.42 55028.30 88888.00 2011-07-14 23:02:36.250 195 12588.85 120.45 55028.32 88888.00 2011-07-14 23:02:36.375 195 12588.88 120.47 55028.32 88888.00 2011-07-14 23:02:36.500 195 12588.83 120.50 55028.35 88888.00 2011-07-14 23:02:36.625 195 12588.80 120.47 55028.38 88888.00 2011-07-14 23:02:36.750 195 12588.77 120.45 55028.38 88888.00 2011-07-14 23:02:36.875 195 12588.80 120.47 55028.38 88888.00 2011-07-14 23:02:37.000 195 12588.77 120.45 55028.32 88888.00 2011-07-14 23:02:37.125 195 12588.80 120.47 55028.35 88888.00 2011-07-14 23:02:37.250 195 12588.77 120.47 55028.35 88888.00 2011-07-14 23:02:37.375 195 12588.80 120.53 55028.38 88888.00 2011-07-14 23:02:37.500 195 12588.80 120.50 55028.35 88888.00 2011-07-14 23:02:37.625 195 12588.80 120.47 55028.30 88888.00 2011-07-14 23:02:37.750 195 12588.80 120.45 55028.32 88888.00 2011-07-14 23:02:37.875 195 12588.80 120.42 55028.35 88888.00 2011-07-14 23:02:38.000 195 12588.80 120.47 55028.35 88888.00 2011-07-14 23:02:38.125 195 12588.70 120.47 55028.38 88888.00 2011-07-14 23:02:38.250 195 12588.65 120.47 55028.38 88888.00 2011-07-14 23:02:38.375 195 12588.73 120.47 55028.32 88888.00 2011-07-14 23:02:38.500 195 12588.80 120.47 55028.32 88888.00 2011-07-14 23:02:38.625 195 12588.85 120.47 55028.35 88888.00 2011-07-14 23:02:38.750 195 12588.83 120.50 55028.35 88888.00 2011-07-14 23:02:38.875 195 12588.75 120.50 55028.32 88888.00 2011-07-14 23:02:39.000 195 12588.67 120.47 55028.30 88888.00 2011-07-14 23:02:39.125 195 12588.65 120.50 55028.35 88888.00 2011-07-14 23:02:39.250 195 12588.67 120.53 55028.38 88888.00 2011-07-14 23:02:39.375 195 12588.80 120.55 55028.38 88888.00 2011-07-14 23:02:39.500 195 12588.75 120.55 55028.38 88888.00 2011-07-14 23:02:39.625 195 12588.67 120.55 55028.38 88888.00 2011-07-14 23:02:39.750 195 12588.70 120.55 55028.35 88888.00 2011-07-14 23:02:39.875 195 12588.70 120.53 55028.35 88888.00 2011-07-14 23:02:40.000 195 12588.67 120.53 55028.32 88888.00 2011-07-14 23:02:40.125 195 12588.67 120.53 55028.30 88888.00 2011-07-14 23:02:40.250 195 12588.65 120.47 55028.30 88888.00 2011-07-14 23:02:40.375 195 12588.67 120.55 55028.32 88888.00 2011-07-14 23:02:40.500 195 12588.60 120.58 55028.38 88888.00 2011-07-14 23:02:40.625 195 12588.62 120.58 55028.35 88888.00 2011-07-14 23:02:40.750 195 12588.73 120.55 55028.35 88888.00 2011-07-14 23:02:40.875 195 12588.77 120.50 55028.35 88888.00 2011-07-14 23:02:41.000 195 12588.70 120.50 55028.30 88888.00 2011-07-14 23:02:41.125 195 12588.67 120.47 55028.30 88888.00 2011-07-14 23:02:41.250 195 12588.67 120.50 55028.35 88888.00 2011-07-14 23:02:41.375 195 12588.70 120.53 55028.35 88888.00 2011-07-14 23:02:41.500 195 12588.65 120.50 55028.35 88888.00 2011-07-14 23:02:41.625 195 12588.60 120.47 55028.30 88888.00 2011-07-14 23:02:41.750 195 12588.67 120.50 55028.30 88888.00 2011-07-14 23:02:41.875 195 12588.70 120.53 55028.32 88888.00 2011-07-14 23:02:42.000 195 12588.70 120.55 55028.30 88888.00 2011-07-14 23:02:42.125 195 12588.65 120.53 55028.32 88888.00 2011-07-14 23:02:42.250 195 12588.52 120.50 55028.32 88888.00 2011-07-14 23:02:42.375 195 12588.52 120.53 55028.32 88888.00 2011-07-14 23:02:42.500 195 12588.52 120.53 55028.32 88888.00 2011-07-14 23:02:42.625 195 12588.55 120.53 55028.32 88888.00 2011-07-14 23:02:42.750 195 12588.52 120.55 55028.35 88888.00 2011-07-14 23:02:42.875 195 12588.55 120.53 55028.32 88888.00 2011-07-14 23:02:43.000 195 12588.58 120.50 55028.28 88888.00 2011-07-14 23:02:43.125 195 12588.60 120.53 55028.30 88888.00 2011-07-14 23:02:43.250 195 12588.55 120.53 55028.30 88888.00 2011-07-14 23:02:43.375 195 12588.58 120.55 55028.32 88888.00 2011-07-14 23:02:43.500 195 12588.62 120.58 55028.30 88888.00 2011-07-14 23:02:43.625 195 12588.62 120.58 55028.28 88888.00 2011-07-14 23:02:43.750 195 12588.58 120.53 55028.28 88888.00 2011-07-14 23:02:43.875 195 12588.55 120.53 55028.30 88888.00 2011-07-14 23:02:44.000 195 12588.55 120.55 55028.30 88888.00 2011-07-14 23:02:44.125 195 12588.60 120.58 55028.28 88888.00 2011-07-14 23:02:44.250 195 12588.58 120.55 55028.25 88888.00 2011-07-14 23:02:44.375 195 12588.62 120.55 55028.28 88888.00 2011-07-14 23:02:44.500 195 12588.67 120.58 55028.28 88888.00 2011-07-14 23:02:44.625 195 12588.60 120.55 55028.28 88888.00 2011-07-14 23:02:44.750 195 12588.60 120.55 55028.28 88888.00 2011-07-14 23:02:44.875 195 12588.55 120.58 55028.30 88888.00 2011-07-14 23:02:45.000 195 12588.58 120.60 55028.28 88888.00 2011-07-14 23:02:45.125 195 12588.55 120.60 55028.30 88888.00 2011-07-14 23:02:45.250 195 12588.55 120.60 55028.30 88888.00 2011-07-14 23:02:45.375 195 12588.58 120.60 55028.28 88888.00 2011-07-14 23:02:45.500 195 12588.55 120.60 55028.30 88888.00 2011-07-14 23:02:45.625 195 12588.55 120.62 55028.28 88888.00 2011-07-14 23:02:45.750 195 12588.52 120.65 55028.28 88888.00 2011-07-14 23:02:45.875 195 12588.55 120.60 55028.25 88888.00 2011-07-14 23:02:46.000 195 12588.62 120.60 55028.25 88888.00 2011-07-14 23:02:46.125 195 12588.62 120.62 55028.25 88888.00 2011-07-14 23:02:46.250 195 12588.55 120.62 55028.25 88888.00 2011-07-14 23:02:46.375 195 12588.50 120.60 55028.22 88888.00 2011-07-14 23:02:46.500 195 12588.45 120.60 55028.22 88888.00 2011-07-14 23:02:46.625 195 12588.40 120.60 55028.25 88888.00 2011-07-14 23:02:46.750 195 12588.38 120.62 55028.25 88888.00 2011-07-14 23:02:46.875 195 12588.38 120.62 55028.25 88888.00 2011-07-14 23:02:47.000 195 12588.42 120.62 55028.22 88888.00 2011-07-14 23:02:47.125 195 12588.45 120.60 55028.22 88888.00 2011-07-14 23:02:47.250 195 12588.40 120.60 55028.22 88888.00 2011-07-14 23:02:47.375 195 12588.45 120.62 55028.22 88888.00 2011-07-14 23:02:47.500 195 12588.45 120.65 55028.22 88888.00 2011-07-14 23:02:47.625 195 12588.52 120.65 55028.20 88888.00 2011-07-14 23:02:47.750 195 12588.52 120.65 55028.22 88888.00 2011-07-14 23:02:47.875 195 12588.52 120.62 55028.18 88888.00 2011-07-14 23:02:48.000 195 12588.52 120.60 55028.20 88888.00 2011-07-14 23:02:48.125 195 12588.60 120.62 55028.25 88888.00 2011-07-14 23:02:48.250 195 12588.55 120.62 55028.22 88888.00 2011-07-14 23:02:48.375 195 12588.60 120.65 55028.22 88888.00 2011-07-14 23:02:48.500 195 12588.58 120.65 55028.22 88888.00 2011-07-14 23:02:48.625 195 12588.55 120.67 55028.22 88888.00 2011-07-14 23:02:48.750 195 12588.58 120.67 55028.22 88888.00 2011-07-14 23:02:48.875 195 12588.55 120.67 55028.20 88888.00 2011-07-14 23:02:49.000 195 12588.50 120.67 55028.18 88888.00 2011-07-14 23:02:49.125 195 12588.45 120.70 55028.20 88888.00 2011-07-14 23:02:49.250 195 12588.48 120.72 55028.22 88888.00 2011-07-14 23:02:49.375 195 12588.48 120.72 55028.20 88888.00 2011-07-14 23:02:49.500 195 12588.40 120.70 55028.18 88888.00 2011-07-14 23:02:49.625 195 12588.42 120.72 55028.20 88888.00 2011-07-14 23:02:49.750 195 12588.45 120.72 55028.20 88888.00 2011-07-14 23:02:49.875 195 12588.45 120.70 55028.18 88888.00 2011-07-14 23:02:50.000 195 12588.45 120.70 55028.20 88888.00 2011-07-14 23:02:50.125 195 12588.45 120.72 55028.22 88888.00 2011-07-14 23:02:50.250 195 12588.40 120.70 55028.20 88888.00 2011-07-14 23:02:50.375 195 12588.42 120.72 55028.18 88888.00 2011-07-14 23:02:50.500 195 12588.40 120.75 55028.18 88888.00 2011-07-14 23:02:50.625 195 12588.35 120.72 55028.15 88888.00 2011-07-14 23:02:50.750 195 12588.38 120.75 55028.15 88888.00 2011-07-14 23:02:50.875 195 12588.38 120.72 55028.15 88888.00 2011-07-14 23:02:51.000 195 12588.40 120.72 55028.15 88888.00 2011-07-14 23:02:51.125 195 12588.40 120.72 55028.15 88888.00 2011-07-14 23:02:51.250 195 12588.40 120.75 55028.18 88888.00 2011-07-14 23:02:51.375 195 12588.42 120.75 55028.15 88888.00 2011-07-14 23:02:51.500 195 12588.38 120.72 55028.15 88888.00 2011-07-14 23:02:51.625 195 12588.40 120.72 55028.15 88888.00 2011-07-14 23:02:51.750 195 12588.45 120.75 55028.18 88888.00 2011-07-14 23:02:51.875 195 12588.48 120.80 55028.18 88888.00 2011-07-14 23:02:52.000 195 12588.48 120.78 55028.12 88888.00 2011-07-14 23:02:52.125 195 12588.50 120.80 55028.12 88888.00 2011-07-14 23:02:52.250 195 12588.45 120.78 55028.15 88888.00 2011-07-14 23:02:52.375 195 12588.45 120.80 55028.10 88888.00 2011-07-14 23:02:52.500 195 12588.45 120.80 55028.07 88888.00 2011-07-14 23:02:52.625 195 12588.42 120.80 55028.12 88888.00 2011-07-14 23:02:52.750 195 12588.38 120.83 55028.12 88888.00 2011-07-14 23:02:52.875 195 12588.38 120.83 55028.15 88888.00 2011-07-14 23:02:53.000 195 12588.40 120.83 55028.12 88888.00 2011-07-14 23:02:53.125 195 12588.40 120.83 55028.10 88888.00 2011-07-14 23:02:53.250 195 12588.48 120.83 55028.12 88888.00 2011-07-14 23:02:53.375 195 12588.50 120.85 55028.12 88888.00 2011-07-14 23:02:53.500 195 12588.40 120.88 55028.10 88888.00 2011-07-14 23:02:53.625 195 12588.35 120.88 55028.12 88888.00 2011-07-14 23:02:53.750 195 12588.33 120.83 55028.12 88888.00 2011-07-14 23:02:53.875 195 12588.27 120.78 55028.10 88888.00 2011-07-14 23:02:54.000 195 12588.33 120.83 55028.10 88888.00 2011-07-14 23:02:54.125 195 12588.38 120.83 55028.12 88888.00 2011-07-14 23:02:54.250 195 12588.33 120.80 55028.12 88888.00 2011-07-14 23:02:54.375 195 12588.38 120.80 55028.12 88888.00 2011-07-14 23:02:54.500 195 12588.38 120.83 55028.15 88888.00 2011-07-14 23:02:54.625 195 12588.48 120.88 55028.15 88888.00 2011-07-14 23:02:54.750 195 12588.52 120.88 55028.12 88888.00 2011-07-14 23:02:54.875 195 12588.50 120.88 55028.10 88888.00 2011-07-14 23:02:55.000 195 12588.42 120.85 55028.10 88888.00 2011-07-14 23:02:55.125 195 12588.40 120.85 55028.12 88888.00 2011-07-14 23:02:55.250 195 12588.42 120.83 55028.10 88888.00 2011-07-14 23:02:55.375 195 12588.42 120.85 55028.07 88888.00 2011-07-14 23:02:55.500 195 12588.42 120.85 55028.10 88888.00 2011-07-14 23:02:55.625 195 12588.42 120.88 55028.12 88888.00 2011-07-14 23:02:55.750 195 12588.35 120.85 55028.10 88888.00 2011-07-14 23:02:55.875 195 12588.35 120.85 55028.10 88888.00 2011-07-14 23:02:56.000 195 12588.35 120.88 55028.10 88888.00 2011-07-14 23:02:56.125 195 12588.40 120.90 55028.07 88888.00 2011-07-14 23:02:56.250 195 12588.42 120.85 55028.07 88888.00 2011-07-14 23:02:56.375 195 12588.45 120.90 55028.07 88888.00 2011-07-14 23:02:56.500 195 12588.40 120.92 55028.07 88888.00 2011-07-14 23:02:56.625 195 12588.33 120.92 55028.07 88888.00 2011-07-14 23:02:56.750 195 12588.30 120.90 55028.05 88888.00 2011-07-14 23:02:56.875 195 12588.38 120.92 55028.05 88888.00 2011-07-14 23:02:57.000 195 12588.40 120.92 55028.07 88888.00 2011-07-14 23:02:57.125 195 12588.40 120.90 55028.05 88888.00 2011-07-14 23:02:57.250 195 12588.38 120.90 55028.07 88888.00 2011-07-14 23:02:57.375 195 12588.48 120.95 55028.10 88888.00 2011-07-14 23:02:57.500 195 12588.52 120.95 55028.07 88888.00 2011-07-14 23:02:57.625 195 12588.55 120.92 55028.05 88888.00 2011-07-14 23:02:57.750 195 12588.50 120.92 55028.07 88888.00 2011-07-14 23:02:57.875 195 12588.50 120.95 55028.05 88888.00 2011-07-14 23:02:58.000 195 12588.48 120.90 55028.05 88888.00 2011-07-14 23:02:58.125 195 12588.45 120.90 55028.05 88888.00 2011-07-14 23:02:58.250 195 12588.42 120.92 55028.05 88888.00 2011-07-14 23:02:58.375 195 12588.45 120.95 55028.03 88888.00 2011-07-14 23:02:58.500 195 12588.45 120.95 55028.03 88888.00 2011-07-14 23:02:58.625 195 12588.45 120.92 55028.03 88888.00 2011-07-14 23:02:58.750 195 12588.40 120.90 55028.03 88888.00 2011-07-14 23:02:58.875 195 12588.42 120.97 55028.05 88888.00 2011-07-14 23:02:59.000 195 12588.40 120.95 55028.03 88888.00 2011-07-14 23:02:59.125 195 12588.38 120.90 55028.03 88888.00 2011-07-14 23:02:59.250 195 12588.33 120.90 55028.00 88888.00 2011-07-14 23:02:59.375 195 12588.33 120.88 55027.97 88888.00 2011-07-14 23:02:59.500 195 12588.30 120.90 55028.00 88888.00 2011-07-14 23:02:59.625 195 12588.33 120.90 55027.97 88888.00 2011-07-14 23:02:59.750 195 12588.38 120.97 55028.03 88888.00 2011-07-14 23:02:59.875 195 12588.35 121.00 55028.05 88888.00 2011-07-14 23:03:00.000 195 12588.38 120.97 55028.05 88888.00 2011-07-14 23:03:00.125 195 12588.38 120.95 55028.05 88888.00 2011-07-14 23:03:00.250 195 12588.33 120.95 55028.05 88888.00 2011-07-14 23:03:00.375 195 12588.40 120.97 55028.05 88888.00 2011-07-14 23:03:00.500 195 12588.38 120.95 55028.05 88888.00 2011-07-14 23:03:00.625 195 12588.35 120.92 55028.03 88888.00 2011-07-14 23:03:00.750 195 12588.35 120.95 55028.03 88888.00 2011-07-14 23:03:00.875 195 12588.38 120.92 55028.03 88888.00 2011-07-14 23:03:01.000 195 12588.40 120.88 55027.97 88888.00 2011-07-14 23:03:01.125 195 12588.42 120.90 55028.00 88888.00 2011-07-14 23:03:01.250 195 12588.38 120.90 55028.00 88888.00 2011-07-14 23:03:01.375 195 12588.42 120.92 55028.03 88888.00 2011-07-14 23:03:01.500 195 12588.50 120.95 55028.00 88888.00 2011-07-14 23:03:01.625 195 12588.50 120.97 55028.03 88888.00 2011-07-14 23:03:01.750 195 12588.55 121.03 55028.03 88888.00 2011-07-14 23:03:01.875 195 12588.48 121.00 55028.03 88888.00 2011-07-14 23:03:02.000 195 12588.42 120.95 55028.03 88888.00 2011-07-14 23:03:02.125 195 12588.35 120.95 55028.00 88888.00 2011-07-14 23:03:02.250 195 12588.30 120.88 55027.95 88888.00 2011-07-14 23:03:02.375 195 12588.38 120.88 55027.95 88888.00 2011-07-14 23:03:02.500 195 12588.42 120.90 55027.97 88888.00 2011-07-14 23:03:02.625 195 12588.45 120.92 55027.97 88888.00 2011-07-14 23:03:02.750 195 12588.45 120.90 55027.97 88888.00 2011-07-14 23:03:02.875 195 12588.42 120.92 55027.97 88888.00 2011-07-14 23:03:03.000 195 12588.42 120.90 55027.97 88888.00 2011-07-14 23:03:03.125 195 12588.45 120.92 55028.03 88888.00 2011-07-14 23:03:03.250 195 12588.48 120.95 55028.03 88888.00 2011-07-14 23:03:03.375 195 12588.45 120.97 55028.00 88888.00 2011-07-14 23:03:03.500 195 12588.38 120.95 55028.00 88888.00 2011-07-14 23:03:03.625 195 12588.38 120.92 55027.97 88888.00 2011-07-14 23:03:03.750 195 12588.33 120.92 55027.97 88888.00 2011-07-14 23:03:03.875 195 12588.38 120.95 55028.00 88888.00 2011-07-14 23:03:04.000 195 12588.35 120.97 55028.00 88888.00 2011-07-14 23:03:04.125 195 12588.42 120.95 55028.00 88888.00 2011-07-14 23:03:04.250 195 12588.42 120.92 55027.95 88888.00 2011-07-14 23:03:04.375 195 12588.40 120.92 55027.93 88888.00 2011-07-14 23:03:04.500 195 12588.35 120.92 55027.95 88888.00 2011-07-14 23:03:04.625 195 12588.35 120.95 55027.95 88888.00 2011-07-14 23:03:04.750 195 12588.42 120.97 55027.97 88888.00 2011-07-14 23:03:04.875 195 12588.42 121.00 55027.97 88888.00 2011-07-14 23:03:05.000 195 12588.40 120.97 55027.95 88888.00 2011-07-14 23:03:05.125 195 12588.38 120.92 55027.97 88888.00 2011-07-14 23:03:05.250 195 12588.35 120.90 55027.97 88888.00 2011-07-14 23:03:05.375 195 12588.42 120.92 55027.95 88888.00 2011-07-14 23:03:05.500 195 12588.48 120.95 55027.95 88888.00 2011-07-14 23:03:05.625 195 12588.50 120.92 55027.93 88888.00 2011-07-14 23:03:05.750 195 12588.52 120.95 55027.93 88888.00 2011-07-14 23:03:05.875 195 12588.50 120.92 55027.93 88888.00 2011-07-14 23:03:06.000 195 12588.58 120.90 55027.93 88888.00 2011-07-14 23:03:06.125 195 12588.55 120.92 55027.93 88888.00 2011-07-14 23:03:06.250 195 12588.48 120.97 55027.95 88888.00 2011-07-14 23:03:06.375 195 12588.52 120.95 55027.95 88888.00 2011-07-14 23:03:06.500 195 12588.55 120.95 55027.93 88888.00 2011-07-14 23:03:06.625 195 12588.55 120.90 55027.93 88888.00 2011-07-14 23:03:06.750 195 12588.52 120.90 55027.93 88888.00 2011-07-14 23:03:06.875 195 12588.52 120.90 55027.90 88888.00 2011-07-14 23:03:07.000 195 12588.58 120.92 55027.95 88888.00 2011-07-14 23:03:07.125 195 12588.60 120.95 55027.95 88888.00 2011-07-14 23:03:07.250 195 12588.58 120.97 55027.93 88888.00 2011-07-14 23:03:07.375 195 12588.60 121.00 55027.93 88888.00 2011-07-14 23:03:07.500 195 12588.58 120.95 55027.90 88888.00 2011-07-14 23:03:07.625 195 12588.52 120.90 55027.90 88888.00 2011-07-14 23:03:07.750 195 12588.50 120.92 55027.90 88888.00 2011-07-14 23:03:07.875 195 12588.45 120.95 55027.90 88888.00 2011-07-14 23:03:08.000 195 12588.50 120.95 55027.90 88888.00 2011-07-14 23:03:08.125 195 12588.50 120.92 55027.88 88888.00 2011-07-14 23:03:08.250 195 12588.45 120.90 55027.90 88888.00 2011-07-14 23:03:08.375 195 12588.48 120.92 55027.88 88888.00 2011-07-14 23:03:08.500 195 12588.40 120.90 55027.88 88888.00 2011-07-14 23:03:08.625 195 12588.42 120.88 55027.85 88888.00 2011-07-14 23:03:08.750 195 12588.48 120.88 55027.88 88888.00 2011-07-14 23:03:08.875 195 12588.50 120.88 55027.85 88888.00 2011-07-14 23:03:09.000 195 12588.48 120.88 55027.85 88888.00 2011-07-14 23:03:09.125 195 12588.52 120.90 55027.88 88888.00 2011-07-14 23:03:09.250 195 12588.50 120.88 55027.88 88888.00 2011-07-14 23:03:09.375 195 12588.48 120.90 55027.88 88888.00 2011-07-14 23:03:09.500 195 12588.42 120.88 55027.88 88888.00 2011-07-14 23:03:09.625 195 12588.48 120.90 55027.88 88888.00 2011-07-14 23:03:09.750 195 12588.50 120.90 55027.85 88888.00 2011-07-14 23:03:09.875 195 12588.58 120.90 55027.88 88888.00 2011-07-14 23:03:10.000 195 12588.58 120.88 55027.88 88888.00 2011-07-14 23:03:10.125 195 12588.52 120.88 55027.88 88888.00 2011-07-14 23:03:10.250 195 12588.48 120.90 55027.85 88888.00 2011-07-14 23:03:10.375 195 12588.52 120.90 55027.85 88888.00 2011-07-14 23:03:10.500 195 12588.50 120.88 55027.85 88888.00 2011-07-14 23:03:10.625 195 12588.50 120.88 55027.85 88888.00 2011-07-14 23:03:10.750 195 12588.50 120.88 55027.85 88888.00 2011-07-14 23:03:10.875 195 12588.50 120.88 55027.85 88888.00 2011-07-14 23:03:11.000 195 12588.50 120.85 55027.80 88888.00 2011-07-14 23:03:11.125 195 12588.48 120.85 55027.80 88888.00 2011-07-14 23:03:11.250 195 12588.48 120.85 55027.82 88888.00 2011-07-14 23:03:11.375 195 12588.55 120.88 55027.82 88888.00 2011-07-14 23:03:11.500 195 12588.58 120.85 55027.85 88888.00 2011-07-14 23:03:11.625 195 12588.58 120.88 55027.85 88888.00 2011-07-14 23:03:11.750 195 12588.55 120.88 55027.88 88888.00 2011-07-14 23:03:11.875 195 12588.55 120.88 55027.88 88888.00 2011-07-14 23:03:12.000 195 12588.58 120.85 55027.85 88888.00 2011-07-14 23:03:12.125 195 12588.58 120.85 55027.85 88888.00 2011-07-14 23:03:12.250 195 12588.52 120.85 55027.85 88888.00 2011-07-14 23:03:12.375 195 12588.52 120.80 55027.82 88888.00 2011-07-14 23:03:12.500 195 12588.50 120.80 55027.82 88888.00 2011-07-14 23:03:12.625 195 12588.52 120.85 55027.85 88888.00 2011-07-14 23:03:12.750 195 12588.55 120.88 55027.88 88888.00 2011-07-14 23:03:12.875 195 12588.55 120.85 55027.85 88888.00 2011-07-14 23:03:13.000 195 12588.58 120.85 55027.82 88888.00 2011-07-14 23:03:13.125 195 12588.55 120.83 55027.85 88888.00 2011-07-14 23:03:13.250 195 12588.48 120.85 55027.88 88888.00 2011-07-14 23:03:13.375 195 12588.50 120.85 55027.85 88888.00 2011-07-14 23:03:13.500 195 12588.45 120.83 55027.85 88888.00 2011-07-14 23:03:13.625 195 12588.45 120.80 55027.85 88888.00 2011-07-14 23:03:13.750 195 12588.48 120.80 55027.85 88888.00 2011-07-14 23:03:13.875 195 12588.48 120.80 55027.80 88888.00 2011-07-14 23:03:14.000 195 12588.48 120.80 55027.80 88888.00 2011-07-14 23:03:14.125 195 12588.48 120.80 55027.82 88888.00 2011-07-14 23:03:14.250 195 12588.42 120.75 55027.82 88888.00 2011-07-14 23:03:14.375 195 12588.48 120.78 55027.78 88888.00 2011-07-14 23:03:14.500 195 12588.55 120.75 55027.78 88888.00 2011-07-14 23:03:14.625 195 12588.55 120.75 55027.78 88888.00 2011-07-14 23:03:14.750 195 12588.55 120.78 55027.78 88888.00 2011-07-14 23:03:14.875 195 12588.50 120.80 55027.82 88888.00 2011-07-14 23:03:15.000 195 12588.45 120.78 55027.78 88888.00 2011-07-14 23:03:15.125 195 12588.45 120.78 55027.80 88888.00 2011-07-14 23:03:15.250 195 12588.52 120.75 55027.82 88888.00 2011-07-14 23:03:15.375 195 12588.62 120.80 55027.82 88888.00 2011-07-14 23:03:15.500 195 12588.65 120.78 55027.82 88888.00 2011-07-14 23:03:15.625 195 12588.60 120.75 55027.80 88888.00 2011-07-14 23:03:15.750 195 12588.55 120.78 55027.80 88888.00 2011-07-14 23:03:15.875 195 12588.55 120.78 55027.82 88888.00 2011-07-14 23:03:16.000 195 12588.50 120.75 55027.85 88888.00 2011-07-14 23:03:16.125 195 12588.42 120.72 55027.82 88888.00 2011-07-14 23:03:16.250 195 12588.45 120.70 55027.78 88888.00 2011-07-14 23:03:16.375 195 12588.55 120.72 55027.75 88888.00 2011-07-14 23:03:16.500 195 12588.55 120.72 55027.78 88888.00 2011-07-14 23:03:16.625 195 12588.55 120.72 55027.78 88888.00 2011-07-14 23:03:16.750 195 12588.60 120.75 55027.80 88888.00 2011-07-14 23:03:16.875 195 12588.55 120.75 55027.82 88888.00 2011-07-14 23:03:17.000 195 12588.58 120.78 55027.82 88888.00 2011-07-14 23:03:17.125 195 12588.58 120.80 55027.80 88888.00 2011-07-14 23:03:17.250 195 12588.52 120.75 55027.80 88888.00 2011-07-14 23:03:17.375 195 12588.52 120.75 55027.78 88888.00 2011-07-14 23:03:17.500 195 12588.52 120.75 55027.80 88888.00 2011-07-14 23:03:17.625 195 12588.52 120.75 55027.80 88888.00 2011-07-14 23:03:17.750 195 12588.50 120.78 55027.80 88888.00 2011-07-14 23:03:17.875 195 12588.52 120.72 55027.78 88888.00 2011-07-14 23:03:18.000 195 12588.58 120.70 55027.75 88888.00 2011-07-14 23:03:18.125 195 12588.58 120.72 55027.80 88888.00 2011-07-14 23:03:18.250 195 12588.50 120.70 55027.78 88888.00 2011-07-14 23:03:18.375 195 12588.52 120.70 55027.78 88888.00 2011-07-14 23:03:18.500 195 12588.48 120.65 55027.80 88888.00 2011-07-14 23:03:18.625 195 12588.45 120.67 55027.80 88888.00 2011-07-14 23:03:18.750 195 12588.50 120.72 55027.80 88888.00 2011-07-14 23:03:18.875 195 12588.52 120.72 55027.80 88888.00 2011-07-14 23:03:19.000 195 12588.52 120.75 55027.80 88888.00 2011-07-14 23:03:19.125 195 12588.50 120.72 55027.80 88888.00 2011-07-14 23:03:19.250 195 12588.52 120.70 55027.82 88888.00 2011-07-14 23:03:19.375 195 12588.58 120.70 55027.80 88888.00 2011-07-14 23:03:19.500 195 12588.50 120.70 55027.75 88888.00 2011-07-14 23:03:19.625 195 12588.50 120.70 55027.75 88888.00 2011-07-14 23:03:19.750 195 12588.48 120.72 55027.80 88888.00 2011-07-14 23:03:19.875 195 12588.52 120.72 55027.80 88888.00 2011-07-14 23:03:20.000 195 12588.58 120.67 55027.78 88888.00 2011-07-14 23:03:20.125 195 12588.48 120.65 55027.75 88888.00 2011-07-14 23:03:20.250 195 12588.42 120.62 55027.72 88888.00 2011-07-14 23:03:20.375 195 12588.48 120.62 55027.72 88888.00 2011-07-14 23:03:20.500 195 12588.48 120.67 55027.75 88888.00 2011-07-14 23:03:20.625 195 12588.48 120.65 55027.75 88888.00 2011-07-14 23:03:20.750 195 12588.45 120.65 55027.75 88888.00 2011-07-14 23:03:20.875 195 12588.48 120.70 55027.80 88888.00 2011-07-14 23:03:21.000 195 12588.45 120.67 55027.80 88888.00 2011-07-14 23:03:21.125 195 12588.42 120.62 55027.80 88888.00 2011-07-14 23:03:21.250 195 12588.38 120.58 55027.78 88888.00 2011-07-14 23:03:21.375 195 12588.38 120.60 55027.75 88888.00 2011-07-14 23:03:21.500 195 12588.40 120.67 55027.75 88888.00 2011-07-14 23:03:21.625 195 12588.50 120.67 55027.78 88888.00 2011-07-14 23:03:21.750 195 12588.58 120.65 55027.75 88888.00 2011-07-14 23:03:21.875 195 12588.58 120.60 55027.75 88888.00 2011-07-14 23:03:22.000 195 12588.58 120.60 55027.75 88888.00 2011-07-14 23:03:22.125 195 12588.58 120.62 55027.75 88888.00 2011-07-14 23:03:22.250 195 12588.50 120.58 55027.75 88888.00 2011-07-14 23:03:22.375 195 12588.52 120.58 55027.78 88888.00 2011-07-14 23:03:22.500 195 12588.58 120.58 55027.75 88888.00 2011-07-14 23:03:22.625 195 12588.62 120.60 55027.80 88888.00 2011-07-14 23:03:22.750 195 12588.58 120.60 55027.78 88888.00 2011-07-14 23:03:22.875 195 12588.55 120.58 55027.75 88888.00 2011-07-14 23:03:23.000 195 12588.60 120.60 55027.75 88888.00 2011-07-14 23:03:23.125 195 12588.58 120.58 55027.75 88888.00 2011-07-14 23:03:23.250 195 12588.60 120.60 55027.78 88888.00 2011-07-14 23:03:23.375 195 12588.62 120.60 55027.75 88888.00 2011-07-14 23:03:23.500 195 12588.58 120.58 55027.75 88888.00 2011-07-14 23:03:23.625 195 12588.55 120.55 55027.72 88888.00 2011-07-14 23:03:23.750 195 12588.62 120.58 55027.72 88888.00 2011-07-14 23:03:23.875 195 12588.65 120.60 55027.75 88888.00 2011-07-14 23:03:24.000 195 12588.62 120.60 55027.75 88888.00 2011-07-14 23:03:24.125 195 12588.60 120.53 55027.72 88888.00 2011-07-14 23:03:24.250 195 12588.55 120.47 55027.72 88888.00 2011-07-14 23:03:24.375 195 12588.58 120.50 55027.75 88888.00 2011-07-14 23:03:24.500 195 12588.60 120.55 55027.75 88888.00 2011-07-14 23:03:24.625 195 12588.58 120.55 55027.75 88888.00 2011-07-14 23:03:24.750 195 12588.55 120.55 55027.75 88888.00 2011-07-14 23:03:24.875 195 12588.52 120.55 55027.78 88888.00 2011-07-14 23:03:25.000 195 12588.52 120.55 55027.78 88888.00 2011-07-14 23:03:25.125 195 12588.52 120.55 55027.78 88888.00 2011-07-14 23:03:25.250 195 12588.52 120.55 55027.78 88888.00 2011-07-14 23:03:25.375 195 12588.55 120.58 55027.75 88888.00 2011-07-14 23:03:25.500 195 12588.55 120.50 55027.72 88888.00 2011-07-14 23:03:25.625 195 12588.60 120.50 55027.75 88888.00 2011-07-14 23:03:25.750 195 12588.60 120.53 55027.75 88888.00 2011-07-14 23:03:25.875 195 12588.58 120.55 55027.75 88888.00 2011-07-14 23:03:26.000 195 12588.55 120.55 55027.72 88888.00 2011-07-14 23:03:26.125 195 12588.50 120.53 55027.70 88888.00 2011-07-14 23:03:26.250 195 12588.48 120.50 55027.70 88888.00 2011-07-14 23:03:26.375 195 12588.55 120.55 55027.75 88888.00 2011-07-14 23:03:26.500 195 12588.52 120.53 55027.75 88888.00 2011-07-14 23:03:26.625 195 12588.50 120.53 55027.72 88888.00 2011-07-14 23:03:26.750 195 12588.52 120.53 55027.75 88888.00 2011-07-14 23:03:26.875 195 12588.60 120.58 55027.75 88888.00 2011-07-14 23:03:27.000 195 12588.62 120.55 55027.72 88888.00 2011-07-14 23:03:27.125 195 12588.62 120.58 55027.72 88888.00 2011-07-14 23:03:27.250 195 12588.55 120.55 55027.75 88888.00 2011-07-14 23:03:27.375 195 12588.52 120.53 55027.70 88888.00 2011-07-14 23:03:27.500 195 12588.52 120.50 55027.70 88888.00 2011-07-14 23:03:27.625 195 12588.52 120.47 55027.72 88888.00 2011-07-14 23:03:27.750 195 12588.52 120.47 55027.72 88888.00 2011-07-14 23:03:27.875 195 12588.48 120.47 55027.72 88888.00 2011-07-14 23:03:28.000 195 12588.48 120.55 55027.72 88888.00 2011-07-14 23:03:28.125 195 12588.58 120.58 55027.78 88888.00 2011-07-14 23:03:28.250 195 12588.50 120.55 55027.75 88888.00 2011-07-14 23:03:28.375 195 12588.55 120.53 55027.70 88888.00 2011-07-14 23:03:28.500 195 12588.60 120.53 55027.70 88888.00 2011-07-14 23:03:28.625 195 12588.62 120.53 55027.72 88888.00 2011-07-14 23:03:28.750 195 12588.60 120.53 55027.72 88888.00 2011-07-14 23:03:28.875 195 12588.55 120.53 55027.70 88888.00 2011-07-14 23:03:29.000 195 12588.50 120.50 55027.70 88888.00 2011-07-14 23:03:29.125 195 12588.55 120.53 55027.75 88888.00 2011-07-14 23:03:29.250 195 12588.58 120.55 55027.75 88888.00 2011-07-14 23:03:29.375 195 12588.62 120.53 55027.72 88888.00 2011-07-14 23:03:29.500 195 12588.62 120.55 55027.70 88888.00 2011-07-14 23:03:29.625 195 12588.60 120.53 55027.72 88888.00 2011-07-14 23:03:29.750 195 12588.55 120.55 55027.70 88888.00 2011-07-14 23:03:29.875 195 12588.52 120.53 55027.68 88888.00 2011-07-14 23:03:30.000 195 12588.50 120.47 55027.68 88888.00 2011-07-14 23:03:30.125 195 12588.42 120.42 55027.68 88888.00 2011-07-14 23:03:30.250 195 12588.40 120.42 55027.70 88888.00 2011-07-14 23:03:30.375 195 12588.50 120.50 55027.70 88888.00 2011-07-14 23:03:30.500 195 12588.50 120.55 55027.70 88888.00 2011-07-14 23:03:30.625 195 12588.45 120.55 55027.70 88888.00 2011-07-14 23:03:30.750 195 12588.40 120.53 55027.70 88888.00 2011-07-14 23:03:30.875 195 12588.45 120.53 55027.68 88888.00 2011-07-14 23:03:31.000 195 12588.50 120.53 55027.68 88888.00 2011-07-14 23:03:31.125 195 12588.42 120.47 55027.65 88888.00 2011-07-14 23:03:31.250 195 12588.33 120.45 55027.65 88888.00 2011-07-14 23:03:31.375 195 12588.38 120.45 55027.68 88888.00 2011-07-14 23:03:31.500 195 12588.40 120.45 55027.68 88888.00 2011-07-14 23:03:31.625 195 12588.42 120.45 55027.68 88888.00 2011-07-14 23:03:31.750 195 12588.45 120.45 55027.68 88888.00 2011-07-14 23:03:31.875 195 12588.48 120.47 55027.68 88888.00 2011-07-14 23:03:32.000 195 12588.45 120.50 55027.65 88888.00 2011-07-14 23:03:32.125 195 12588.48 120.53 55027.68 88888.00 2011-07-14 23:03:32.250 195 12588.48 120.45 55027.68 88888.00 2011-07-14 23:03:32.375 195 12588.48 120.42 55027.68 88888.00 2011-07-14 23:03:32.500 195 12588.48 120.45 55027.65 88888.00 2011-07-14 23:03:32.625 195 12588.60 120.50 55027.65 88888.00 2011-07-14 23:03:32.750 195 12588.55 120.50 55027.68 88888.00 2011-07-14 23:03:32.875 195 12588.52 120.53 55027.70 88888.00 2011-07-14 23:03:33.000 195 12588.52 120.50 55027.68 88888.00 2011-07-14 23:03:33.125 195 12588.52 120.47 55027.70 88888.00 2011-07-14 23:03:33.250 195 12588.48 120.47 55027.72 88888.00 2011-07-14 23:03:33.375 195 12588.48 120.50 55027.70 88888.00 2011-07-14 23:03:33.500 195 12588.48 120.50 55027.68 88888.00 2011-07-14 23:03:33.625 195 12588.42 120.47 55027.70 88888.00 2011-07-14 23:03:33.750 195 12588.42 120.50 55027.68 88888.00 2011-07-14 23:03:33.875 195 12588.38 120.45 55027.68 88888.00 2011-07-14 23:03:34.000 195 12588.33 120.45 55027.68 88888.00 2011-07-14 23:03:34.125 195 12588.42 120.50 55027.70 88888.00 2011-07-14 23:03:34.250 195 12588.42 120.50 55027.70 88888.00 2011-07-14 23:03:34.375 195 12588.38 120.53 55027.68 88888.00 2011-07-14 23:03:34.500 195 12588.40 120.53 55027.68 88888.00 2011-07-14 23:03:34.625 195 12588.42 120.53 55027.68 88888.00 2011-07-14 23:03:34.750 195 12588.38 120.53 55027.68 88888.00 2011-07-14 23:03:34.875 195 12588.40 120.50 55027.68 88888.00 2011-07-14 23:03:35.000 195 12588.45 120.47 55027.65 88888.00 2011-07-14 23:03:35.125 195 12588.48 120.47 55027.65 88888.00 2011-07-14 23:03:35.250 195 12588.42 120.50 55027.68 88888.00 2011-07-14 23:03:35.375 195 12588.42 120.50 55027.65 88888.00 2011-07-14 23:03:35.500 195 12588.42 120.50 55027.65 88888.00 2011-07-14 23:03:35.625 195 12588.45 120.53 55027.68 88888.00 2011-07-14 23:03:35.750 195 12588.45 120.47 55027.65 88888.00 2011-07-14 23:03:35.875 195 12588.42 120.45 55027.65 88888.00 2011-07-14 23:03:36.000 195 12588.40 120.47 55027.68 88888.00 2011-07-14 23:03:36.125 195 12588.40 120.53 55027.70 88888.00 2011-07-14 23:03:36.250 195 12588.45 120.50 55027.70 88888.00 2011-07-14 23:03:36.375 195 12588.45 120.47 55027.70 88888.00 2011-07-14 23:03:36.500 195 12588.42 120.45 55027.65 88888.00 2011-07-14 23:03:36.625 195 12588.38 120.50 55027.65 88888.00 2011-07-14 23:03:36.750 195 12588.35 120.53 55027.65 88888.00 2011-07-14 23:03:36.875 195 12588.40 120.50 55027.68 88888.00 2011-07-14 23:03:37.000 195 12588.38 120.45 55027.65 88888.00 2011-07-14 23:03:37.125 195 12588.30 120.47 55027.68 88888.00 2011-07-14 23:03:37.250 195 12588.27 120.47 55027.68 88888.00 2011-07-14 23:03:37.375 195 12588.35 120.50 55027.68 88888.00 2011-07-14 23:03:37.500 195 12588.35 120.47 55027.75 88888.00 2011-07-14 23:03:37.625 195 12588.40 120.50 55027.68 88888.00 2011-07-14 23:03:37.750 195 12588.42 120.53 55027.60 88888.00 2011-07-14 23:03:37.875 195 12588.45 120.47 55027.62 88888.00 2011-07-14 23:03:38.000 195 12588.42 120.53 55027.62 88888.00 2011-07-14 23:03:38.125 195 12588.38 120.50 55027.65 88888.00 2011-07-14 23:03:38.250 195 12588.30 120.42 55027.68 88888.00 2011-07-14 23:03:38.375 195 12588.30 120.47 55027.68 88888.00 2011-07-14 23:03:38.500 195 12588.35 120.47 55027.65 88888.00 2011-07-14 23:03:38.625 195 12588.42 120.50 55027.68 88888.00 2011-07-14 23:03:38.750 195 12588.50 120.50 55027.65 88888.00 2011-07-14 23:03:38.875 195 12588.48 120.53 55027.65 88888.00 2011-07-14 23:03:39.000 195 12588.38 120.50 55027.65 88888.00 2011-07-14 23:03:39.125 195 12588.38 120.50 55027.68 88888.00 2011-07-14 23:03:39.250 195 12588.35 120.53 55027.65 88888.00 2011-07-14 23:03:39.375 195 12588.33 120.50 55027.65 88888.00 2011-07-14 23:03:39.500 195 12588.35 120.53 55027.68 88888.00 2011-07-14 23:03:39.625 195 12588.35 120.50 55027.68 88888.00 2011-07-14 23:03:39.750 195 12588.30 120.47 55027.68 88888.00 2011-07-14 23:03:39.875 195 12588.33 120.53 55027.72 88888.00 2011-07-14 23:03:40.000 195 12588.38 120.55 55027.70 88888.00 2011-07-14 23:03:40.125 195 12588.35 120.47 55027.68 88888.00 2011-07-14 23:03:40.250 195 12588.33 120.45 55027.70 88888.00 2011-07-14 23:03:40.375 195 12588.38 120.47 55027.68 88888.00 2011-07-14 23:03:40.500 195 12588.35 120.47 55027.65 88888.00 2011-07-14 23:03:40.625 195 12588.42 120.53 55027.65 88888.00 2011-07-14 23:03:40.750 195 12588.42 120.45 55027.65 88888.00 2011-07-14 23:03:40.875 195 12588.45 120.45 55027.65 88888.00 2011-07-14 23:03:41.000 195 12588.45 120.47 55027.68 88888.00 2011-07-14 23:03:41.125 195 12588.42 120.50 55027.70 88888.00 2011-07-14 23:03:41.250 195 12588.38 120.53 55027.68 88888.00 2011-07-14 23:03:41.375 195 12588.40 120.53 55027.68 88888.00 2011-07-14 23:03:41.500 195 12588.42 120.53 55027.68 88888.00 2011-07-14 23:03:41.625 195 12588.40 120.55 55027.68 88888.00 2011-07-14 23:03:41.750 195 12588.33 120.53 55027.70 88888.00 2011-07-14 23:03:41.875 195 12588.33 120.53 55027.68 88888.00 2011-07-14 23:03:42.000 195 12588.35 120.50 55027.62 88888.00 2011-07-14 23:03:42.125 195 12588.33 120.50 55027.62 88888.00 2011-07-14 23:03:42.250 195 12588.25 120.47 55027.65 88888.00 2011-07-14 23:03:42.375 195 12588.33 120.50 55027.68 88888.00 2011-07-14 23:03:42.500 195 12588.38 120.53 55027.70 88888.00 2011-07-14 23:03:42.625 195 12588.40 120.53 55027.70 88888.00 2011-07-14 23:03:42.750 195 12588.40 120.55 55027.68 88888.00 2011-07-14 23:03:42.875 195 12588.30 120.50 55027.62 88888.00 2011-07-14 23:03:43.000 195 12588.17 120.47 55027.62 88888.00 2011-07-14 23:03:43.125 195 12588.15 120.50 55027.68 88888.00 2011-07-14 23:03:43.250 195 12588.20 120.58 55027.70 88888.00 2011-07-14 23:03:43.375 195 12588.27 120.55 55027.68 88888.00 2011-07-14 23:03:43.500 195 12588.27 120.53 55027.65 88888.00 2011-07-14 23:03:43.625 195 12588.27 120.47 55027.62 88888.00 2011-07-14 23:03:43.750 195 12588.23 120.50 55027.62 88888.00 2011-07-14 23:03:43.875 195 12588.15 120.53 55027.62 88888.00 2011-07-14 23:03:44.000 195 12588.17 120.47 55027.62 88888.00 2011-07-14 23:03:44.125 195 12588.20 120.47 55027.65 88888.00 2011-07-14 23:03:44.250 195 12588.17 120.50 55027.68 88888.00 2011-07-14 23:03:44.375 195 12588.17 120.53 55027.68 88888.00 2011-07-14 23:03:44.500 195 12588.17 120.55 55027.70 88888.00 2011-07-14 23:03:44.625 195 12588.20 120.53 55027.68 88888.00 2011-07-14 23:03:44.750 195 12588.17 120.50 55027.65 88888.00 2011-07-14 23:03:44.875 195 12588.15 120.47 55027.65 88888.00 2011-07-14 23:03:45.000 195 12588.15 120.50 55027.70 88888.00 2011-07-14 23:03:45.125 195 12588.25 120.55 55027.72 88888.00 2011-07-14 23:03:45.250 195 12588.25 120.50 55027.68 88888.00 2011-07-14 23:03:45.375 195 12588.17 120.47 55027.68 88888.00 2011-07-14 23:03:45.500 195 12588.10 120.47 55027.65 88888.00 2011-07-14 23:03:45.625 195 12588.12 120.50 55027.68 88888.00 2011-07-14 23:03:45.750 195 12588.20 120.50 55027.62 88888.00 2011-07-14 23:03:45.875 195 12588.25 120.50 55027.62 88888.00 2011-07-14 23:03:46.000 195 12588.25 120.47 55027.62 88888.00 2011-07-14 23:03:46.125 195 12588.20 120.45 55027.62 88888.00 2011-07-14 23:03:46.250 195 12588.10 120.38 55027.60 88888.00 2011-07-14 23:03:46.375 195 12588.15 120.45 55027.62 88888.00 2011-07-14 23:03:46.500 195 12588.17 120.50 55027.62 88888.00 2011-07-14 23:03:46.625 195 12588.17 120.50 55027.65 88888.00 2011-07-14 23:03:46.750 195 12588.15 120.47 55027.62 88888.00 2011-07-14 23:03:46.875 195 12588.17 120.47 55027.60 88888.00 2011-07-14 23:03:47.000 195 12588.17 120.53 55027.60 88888.00 2011-07-14 23:03:47.125 195 12588.12 120.58 55027.62 88888.00 2011-07-14 23:03:47.250 195 12588.10 120.53 55027.65 88888.00 2011-07-14 23:03:47.375 195 12588.12 120.53 55027.65 88888.00 2011-07-14 23:03:47.500 195 12588.20 120.55 55027.62 88888.00 2011-07-14 23:03:47.625 195 12588.27 120.58 55027.62 88888.00 2011-07-14 23:03:47.750 195 12588.27 120.58 55027.62 88888.00 2011-07-14 23:03:47.875 195 12588.20 120.58 55027.62 88888.00 2011-07-14 23:03:48.000 195 12588.17 120.58 55027.65 88888.00 2011-07-14 23:03:48.125 195 12588.20 120.60 55027.65 88888.00 2011-07-14 23:03:48.250 195 12588.15 120.58 55027.65 88888.00 2011-07-14 23:03:48.375 195 12588.12 120.58 55027.68 88888.00 2011-07-14 23:03:48.500 195 12588.10 120.55 55027.68 88888.00 2011-07-14 23:03:48.625 195 12588.05 120.53 55027.65 88888.00 2011-07-14 23:03:48.750 195 12588.02 120.53 55027.65 88888.00 2011-07-14 23:03:48.875 195 12588.00 120.55 55027.65 88888.00 2011-07-14 23:03:49.000 195 12588.02 120.58 55027.65 88888.00 2011-07-14 23:03:49.125 195 12588.00 120.55 55027.62 88888.00 2011-07-14 23:03:49.250 195 12587.98 120.53 55027.62 88888.00 2011-07-14 23:03:49.375 195 12587.98 120.55 55027.65 88888.00 2011-07-14 23:03:49.500 195 12588.08 120.58 55027.68 88888.00 2011-07-14 23:03:49.625 195 12588.15 120.60 55027.65 88888.00 2011-07-14 23:03:49.750 195 12588.12 120.58 55027.65 88888.00 2011-07-14 23:03:49.875 195 12588.08 120.58 55027.62 88888.00 2011-07-14 23:03:50.000 195 12588.08 120.60 55027.62 88888.00 2011-07-14 23:03:50.125 195 12588.08 120.58 55027.60 88888.00 2011-07-14 23:03:50.250 195 12588.10 120.58 55027.62 88888.00 2011-07-14 23:03:50.375 195 12588.12 120.58 55027.62 88888.00 2011-07-14 23:03:50.500 195 12588.20 120.53 55027.57 88888.00 2011-07-14 23:03:50.625 195 12588.23 120.50 55027.57 88888.00 2011-07-14 23:03:50.750 195 12588.20 120.50 55027.60 88888.00 2011-07-14 23:03:50.875 195 12588.23 120.58 55027.62 88888.00 2011-07-14 23:03:51.000 195 12588.25 120.60 55027.60 88888.00 2011-07-14 23:03:51.125 195 12588.23 120.58 55027.60 88888.00 2011-07-14 23:03:51.250 195 12588.17 120.58 55027.60 88888.00 2011-07-14 23:03:51.375 195 12588.17 120.62 55027.60 88888.00 2011-07-14 23:03:51.500 195 12588.15 120.65 55027.62 88888.00 2011-07-14 23:03:51.625 195 12588.12 120.62 55027.62 88888.00 2011-07-14 23:03:51.750 195 12588.10 120.58 55027.60 88888.00 2011-07-14 23:03:51.875 195 12588.20 120.60 55027.62 88888.00 2011-07-14 23:03:52.000 195 12588.23 120.60 55027.60 88888.00 2011-07-14 23:03:52.125 195 12588.17 120.60 55027.57 88888.00 2011-07-14 23:03:52.250 195 12588.15 120.58 55027.57 88888.00 2011-07-14 23:03:52.375 195 12588.20 120.55 55027.60 88888.00 2011-07-14 23:03:52.500 195 12588.15 120.58 55027.62 88888.00 2011-07-14 23:03:52.625 195 12588.15 120.58 55027.62 88888.00 2011-07-14 23:03:52.750 195 12588.10 120.55 55027.57 88888.00 2011-07-14 23:03:52.875 195 12588.12 120.55 55027.60 88888.00 2011-07-14 23:03:53.000 195 12588.17 120.58 55027.60 88888.00 2011-07-14 23:03:53.125 195 12588.17 120.62 55027.62 88888.00 2011-07-14 23:03:53.250 195 12588.20 120.62 55027.60 88888.00 2011-07-14 23:03:53.375 195 12588.20 120.62 55027.60 88888.00 2011-07-14 23:03:53.500 195 12588.15 120.60 55027.60 88888.00 2011-07-14 23:03:53.625 195 12588.17 120.62 55027.57 88888.00 2011-07-14 23:03:53.750 195 12588.20 120.62 55027.60 88888.00 2011-07-14 23:03:53.875 195 12588.20 120.62 55027.60 88888.00 2011-07-14 23:03:54.000 195 12588.17 120.62 55027.57 88888.00 2011-07-14 23:03:54.125 195 12588.20 120.62 55027.57 88888.00 2011-07-14 23:03:54.250 195 12588.12 120.60 55027.57 88888.00 2011-07-14 23:03:54.375 195 12588.12 120.62 55027.57 88888.00 2011-07-14 23:03:54.500 195 12588.12 120.67 55027.57 88888.00 2011-07-14 23:03:54.625 195 12588.08 120.67 55027.57 88888.00 2011-07-14 23:03:54.750 195 12588.02 120.65 55027.60 88888.00 2011-07-14 23:03:54.875 195 12588.02 120.62 55027.57 88888.00 2011-07-14 23:03:55.000 195 12588.10 120.67 55027.57 88888.00 2011-07-14 23:03:55.125 195 12588.17 120.70 55027.60 88888.00 2011-07-14 23:03:55.250 195 12588.15 120.65 55027.55 88888.00 2011-07-14 23:03:55.375 195 12588.17 120.62 55027.55 88888.00 2011-07-14 23:03:55.500 195 12588.12 120.60 55027.53 88888.00 2011-07-14 23:03:55.625 195 12588.15 120.65 55027.53 88888.00 2011-07-14 23:03:55.750 195 12588.17 120.67 55027.55 88888.00 2011-07-14 23:03:55.875 195 12588.20 120.70 55027.57 88888.00 2011-07-14 23:03:56.000 195 12588.17 120.70 55027.55 88888.00 2011-07-14 23:03:56.125 195 12588.23 120.70 55027.60 88888.00 2011-07-14 23:03:56.250 195 12588.17 120.70 55027.57 88888.00 2011-07-14 23:03:56.375 195 12588.12 120.67 55027.55 88888.00 2011-07-14 23:03:56.500 195 12588.12 120.67 55027.55 88888.00 2011-07-14 23:03:56.625 195 12588.12 120.67 55027.55 88888.00 2011-07-14 23:03:56.750 195 12588.10 120.67 55027.53 88888.00 2011-07-14 23:03:56.875 195 12588.12 120.70 55027.55 88888.00 2011-07-14 23:03:57.000 195 12588.17 120.70 55027.55 88888.00 2011-07-14 23:03:57.125 195 12588.12 120.70 55027.55 88888.00 2011-07-14 23:03:57.250 195 12588.08 120.70 55027.57 88888.00 2011-07-14 23:03:57.375 195 12588.08 120.70 55027.55 88888.00 2011-07-14 23:03:57.500 195 12588.08 120.70 55027.55 88888.00 2011-07-14 23:03:57.625 195 12588.10 120.72 55027.60 88888.00 2011-07-14 23:03:57.750 195 12588.08 120.70 55027.57 88888.00 2011-07-14 23:03:57.875 195 12588.12 120.70 55027.55 88888.00 2011-07-14 23:03:58.000 195 12588.17 120.72 55027.55 88888.00 2011-07-14 23:03:58.125 195 12588.12 120.75 55027.53 88888.00 2011-07-14 23:03:58.250 195 12588.10 120.72 55027.55 88888.00 2011-07-14 23:03:58.375 195 12588.10 120.70 55027.53 88888.00 2011-07-14 23:03:58.500 195 12588.08 120.72 55027.53 88888.00 2011-07-14 23:03:58.625 195 12588.17 120.78 55027.57 88888.00 2011-07-14 23:03:58.750 195 12588.17 120.78 55027.57 88888.00 2011-07-14 23:03:58.875 195 12588.17 120.78 55027.53 88888.00 2011-07-14 23:03:59.000 195 12588.20 120.78 55027.50 88888.00 2011-07-14 23:03:59.125 195 12588.23 120.78 55027.53 88888.00 2011-07-14 23:03:59.250 195 12588.12 120.75 55027.57 88888.00 2011-07-14 23:03:59.375 195 12588.10 120.75 55027.55 88888.00 2011-07-14 23:03:59.500 195 12588.08 120.78 55027.53 88888.00 2011-07-14 23:03:59.625 195 12588.10 120.78 55027.50 88888.00 2011-07-14 23:03:59.750 195 12588.12 120.78 55027.53 88888.00 2011-07-14 23:03:59.875 195 12588.12 120.75 55027.53 88888.00 2011-07-14 23:04:00.000 195 12588.15 120.78 55027.50 88888.00 2011-07-14 23:04:00.125 195 12588.17 120.78 55027.53 88888.00 2011-07-14 23:04:00.250 195 12588.15 120.75 55027.55 88888.00 2011-07-14 23:04:00.375 195 12588.12 120.72 55027.53 88888.00 2011-07-14 23:04:00.500 195 12588.10 120.80 55027.53 88888.00 2011-07-14 23:04:00.625 195 12588.12 120.80 55027.53 88888.00 2011-07-14 23:04:00.750 195 12588.15 120.80 55027.53 88888.00 2011-07-14 23:04:00.875 195 12588.12 120.80 55027.53 88888.00 2011-07-14 23:04:01.000 195 12588.08 120.80 55027.50 88888.00 2011-07-14 23:04:01.125 195 12588.08 120.78 55027.47 88888.00 2011-07-14 23:04:01.250 195 12588.15 120.78 55027.50 88888.00 2011-07-14 23:04:01.375 195 12588.25 120.80 55027.53 88888.00 2011-07-14 23:04:01.500 195 12588.23 120.80 55027.53 88888.00 2011-07-14 23:04:01.625 195 12588.23 120.78 55027.50 88888.00 2011-07-14 23:04:01.750 195 12588.23 120.80 55027.50 88888.00 2011-07-14 23:04:01.875 195 12588.17 120.83 55027.50 88888.00 2011-07-14 23:04:02.000 195 12588.15 120.80 55027.47 88888.00 2011-07-14 23:04:02.125 195 12588.15 120.78 55027.47 88888.00 2011-07-14 23:04:02.250 195 12588.17 120.78 55027.47 88888.00 2011-07-14 23:04:02.375 195 12588.17 120.78 55027.47 88888.00 2011-07-14 23:04:02.500 195 12588.17 120.83 55027.47 88888.00 2011-07-14 23:04:02.625 195 12588.17 120.85 55027.47 88888.00 2011-07-14 23:04:02.750 195 12588.17 120.85 55027.47 88888.00 2011-07-14 23:04:02.875 195 12588.15 120.83 55027.47 88888.00 2011-07-14 23:04:03.000 195 12588.23 120.83 55027.45 88888.00 2011-07-14 23:04:03.125 195 12588.25 120.85 55027.45 88888.00 2011-07-14 23:04:03.250 195 12588.23 120.83 55027.47 88888.00 2011-07-14 23:04:03.375 195 12588.20 120.83 55027.45 88888.00 2011-07-14 23:04:03.500 195 12588.15 120.83 55027.43 88888.00 2011-07-14 23:04:03.625 195 12588.12 120.80 55027.45 88888.00 2011-07-14 23:04:03.750 195 12588.15 120.88 55027.47 88888.00 2011-07-14 23:04:03.875 195 12588.17 120.90 55027.50 88888.00 2011-07-14 23:04:04.000 195 12588.20 120.88 55027.47 88888.00 2011-07-14 23:04:04.125 195 12588.12 120.85 55027.47 88888.00 2011-07-14 23:04:04.250 195 12588.02 120.80 55027.45 88888.00 2011-07-14 23:04:04.375 195 12588.05 120.85 55027.45 88888.00 2011-07-14 23:04:04.500 195 12588.08 120.90 55027.47 88888.00 2011-07-14 23:04:04.625 195 12588.08 120.90 55027.47 88888.00 2011-07-14 23:04:04.750 195 12588.05 120.88 55027.47 88888.00 2011-07-14 23:04:04.875 195 12588.00 120.85 55027.43 88888.00 2011-07-14 23:04:05.000 195 12588.00 120.85 55027.43 88888.00 2011-07-14 23:04:05.125 195 12588.08 120.88 55027.43 88888.00 2011-07-14 23:04:05.250 195 12588.12 120.85 55027.45 88888.00 2011-07-14 23:04:05.375 195 12588.10 120.85 55027.47 88888.00 2011-07-14 23:04:05.500 195 12588.08 120.85 55027.45 88888.00 2011-07-14 23:04:05.625 195 12588.12 120.85 55027.43 88888.00 2011-07-14 23:04:05.750 195 12588.12 120.88 55027.43 88888.00 2011-07-14 23:04:05.875 195 12588.15 120.88 55027.43 88888.00 2011-07-14 23:04:06.000 195 12588.12 120.83 55027.43 88888.00 2011-07-14 23:04:06.125 195 12588.10 120.83 55027.40 88888.00 2011-07-14 23:04:06.250 195 12588.10 120.90 55027.43 88888.00 2011-07-14 23:04:06.375 195 12588.17 120.95 55027.45 88888.00 2011-07-14 23:04:06.500 195 12588.17 120.92 55027.45 88888.00 2011-07-14 23:04:06.625 195 12588.23 120.90 55027.45 88888.00 2011-07-14 23:04:06.750 195 12588.20 120.88 55027.45 88888.00 2011-07-14 23:04:06.875 195 12588.15 120.90 55027.45 88888.00 2011-07-14 23:04:07.000 195 12588.17 120.88 55027.43 88888.00 2011-07-14 23:04:07.125 195 12588.17 120.90 55027.40 88888.00 2011-07-14 23:04:07.250 195 12588.23 120.90 55027.38 88888.00 2011-07-14 23:04:07.375 195 12588.30 120.95 55027.38 88888.00 2011-07-14 23:04:07.500 195 12588.35 120.95 55027.38 88888.00 2011-07-14 23:04:07.625 195 12588.35 120.95 55027.40 88888.00 2011-07-14 23:04:07.750 195 12588.38 120.95 55027.43 88888.00 2011-07-14 23:04:07.875 195 12588.30 120.95 55027.43 88888.00 2011-07-14 23:04:08.000 195 12588.25 120.95 55027.43 88888.00 2011-07-14 23:04:08.125 195 12588.25 120.95 55027.43 88888.00 2011-07-14 23:04:08.250 195 12588.30 120.95 55027.43 88888.00 2011-07-14 23:04:08.375 195 12588.35 120.95 55027.43 88888.00 2011-07-14 23:04:08.500 195 12588.35 120.97 55027.43 88888.00 2011-07-14 23:04:08.625 195 12588.33 120.95 55027.40 88888.00 2011-07-14 23:04:08.750 195 12588.33 120.97 55027.43 88888.00 2011-07-14 23:04:08.875 195 12588.33 120.95 55027.43 88888.00 2011-07-14 23:04:09.000 195 12588.33 120.95 55027.43 88888.00 2011-07-14 23:04:09.125 195 12588.30 120.95 55027.43 88888.00 2011-07-14 23:04:09.250 195 12588.30 120.90 55027.43 88888.00 2011-07-14 23:04:09.375 195 12588.35 120.95 55027.43 88888.00 2011-07-14 23:04:09.500 195 12588.35 120.97 55027.43 88888.00 2011-07-14 23:04:09.625 195 12588.38 120.95 55027.40 88888.00 2011-07-14 23:04:09.750 195 12588.38 120.90 55027.40 88888.00 2011-07-14 23:04:09.875 195 12588.38 120.92 55027.38 88888.00 2011-07-14 23:04:10.000 195 12588.42 120.95 55027.38 88888.00 2011-07-14 23:04:10.125 195 12588.38 120.95 55027.38 88888.00 2011-07-14 23:04:10.250 195 12588.33 120.95 55027.38 88888.00 2011-07-14 23:04:10.375 195 12588.40 121.00 55027.38 88888.00 2011-07-14 23:04:10.500 195 12588.42 121.00 55027.38 88888.00 2011-07-14 23:04:10.625 195 12588.38 121.00 55027.38 88888.00 2011-07-14 23:04:10.750 195 12588.35 121.00 55027.38 88888.00 2011-07-14 23:04:10.875 195 12588.38 121.00 55027.40 88888.00 2011-07-14 23:04:11.000 195 12588.40 121.00 55027.38 88888.00 2011-07-14 23:04:11.125 195 12588.35 121.00 55027.35 88888.00 2011-07-14 23:04:11.250 195 12588.27 120.97 55027.35 88888.00 2011-07-14 23:04:11.375 195 12588.38 121.00 55027.32 88888.00 2011-07-14 23:04:11.500 195 12588.40 121.00 55027.35 88888.00 2011-07-14 23:04:11.625 195 12588.48 121.03 55027.38 88888.00 2011-07-14 23:04:11.750 195 12588.50 121.00 55027.38 88888.00 2011-07-14 23:04:11.875 195 12588.55 121.00 55027.35 88888.00 2011-07-14 23:04:12.000 195 12588.52 121.00 55027.32 88888.00 2011-07-14 23:04:12.125 195 12588.48 120.95 55027.32 88888.00 2011-07-14 23:04:12.250 195 12588.45 120.97 55027.32 88888.00 2011-07-14 23:04:12.375 195 12588.52 121.03 55027.35 88888.00 2011-07-14 23:04:12.500 195 12588.55 121.03 55027.32 88888.00 2011-07-14 23:04:12.625 195 12588.55 121.05 55027.32 88888.00 2011-07-14 23:04:12.750 195 12588.48 121.08 55027.32 88888.00 2011-07-14 23:04:12.875 195 12588.40 121.08 55027.32 88888.00 2011-07-14 23:04:13.000 195 12588.40 121.05 55027.30 88888.00 2011-07-14 23:04:13.125 195 12588.48 121.00 55027.28 88888.00 2011-07-14 23:04:13.250 195 12588.55 121.05 55027.30 88888.00 2011-07-14 23:04:13.375 195 12588.62 121.10 55027.32 88888.00 2011-07-14 23:04:13.500 195 12588.65 121.12 55027.32 88888.00 2011-07-14 23:04:13.625 195 12588.67 121.10 55027.35 88888.00 2011-07-14 23:04:13.750 195 12588.67 121.10 55027.32 88888.00 2011-07-14 23:04:13.875 195 12588.60 121.08 55027.30 88888.00 2011-07-14 23:04:14.000 195 12588.52 121.08 55027.30 88888.00 2011-07-14 23:04:14.125 195 12588.48 121.05 55027.30 88888.00 2011-07-14 23:04:14.250 195 12588.52 121.05 55027.32 88888.00 2011-07-14 23:04:14.375 195 12588.60 121.08 55027.32 88888.00 2011-07-14 23:04:14.500 195 12588.62 121.05 55027.32 88888.00 2011-07-14 23:04:14.625 195 12588.58 121.10 55027.30 88888.00 2011-07-14 23:04:14.750 195 12588.60 121.15 55027.32 88888.00 2011-07-14 23:04:14.875 195 12588.67 121.12 55027.32 88888.00 2011-07-14 23:04:15.000 195 12588.67 121.05 55027.30 88888.00 2011-07-14 23:04:15.125 195 12588.67 121.05 55027.28 88888.00 2011-07-14 23:04:15.250 195 12588.65 121.08 55027.28 88888.00 2011-07-14 23:04:15.375 195 12588.65 121.05 55027.30 88888.00 2011-07-14 23:04:15.500 195 12588.67 121.08 55027.30 88888.00 2011-07-14 23:04:15.625 195 12588.62 121.12 55027.30 88888.00 2011-07-14 23:04:15.750 195 12588.60 121.15 55027.28 88888.00 2011-07-14 23:04:15.875 195 12588.62 121.15 55027.28 88888.00 2011-07-14 23:04:16.000 195 12588.73 121.15 55027.28 88888.00 2011-07-14 23:04:16.125 195 12588.77 121.12 55027.30 88888.00 2011-07-14 23:04:16.250 195 12588.77 121.12 55027.28 88888.00 2011-07-14 23:04:16.375 195 12588.73 121.17 55027.28 88888.00 2011-07-14 23:04:16.500 195 12588.73 121.15 55027.28 88888.00 2011-07-14 23:04:16.625 195 12588.75 121.17 55027.28 88888.00 2011-07-14 23:04:16.750 195 12588.77 121.17 55027.30 88888.00 2011-07-14 23:04:16.875 195 12588.77 121.15 55027.30 88888.00 2011-07-14 23:04:17.000 195 12588.75 121.15 55027.28 88888.00 2011-07-14 23:04:17.125 195 12588.73 121.12 55027.28 88888.00 2011-07-14 23:04:17.250 195 12588.70 121.12 55027.25 88888.00 2011-07-14 23:04:17.375 195 12588.73 121.12 55027.25 88888.00 2011-07-14 23:04:17.500 195 12588.73 121.10 55027.28 88888.00 2011-07-14 23:04:17.625 195 12588.83 121.15 55027.30 88888.00 2011-07-14 23:04:17.750 195 12588.90 121.22 55027.35 88888.00 2011-07-14 23:04:17.875 195 12588.88 121.28 55027.32 88888.00 2011-07-14 23:04:18.000 195 12588.83 121.25 55027.30 88888.00 2011-07-14 23:04:18.125 195 12588.80 121.17 55027.25 88888.00 2011-07-14 23:04:18.250 195 12588.75 121.12 55027.28 88888.00 2011-07-14 23:04:18.375 195 12588.83 121.15 55027.28 88888.00 2011-07-14 23:04:18.500 195 12588.80 121.17 55027.28 88888.00 2011-07-14 23:04:18.625 195 12588.83 121.17 55027.28 88888.00 2011-07-14 23:04:18.750 195 12588.83 121.20 55027.28 88888.00 2011-07-14 23:04:18.875 195 12588.80 121.17 55027.28 88888.00 2011-07-14 23:04:19.000 195 12588.77 121.20 55027.28 88888.00 2011-07-14 23:04:19.125 195 12588.80 121.20 55027.28 88888.00 2011-07-14 23:04:19.250 195 12588.67 121.12 55027.25 88888.00 2011-07-14 23:04:19.375 195 12588.70 121.15 55027.25 88888.00 2011-07-14 23:04:19.500 195 12588.83 121.17 55027.25 88888.00 2011-07-14 23:04:19.625 195 12588.90 121.20 55027.22 88888.00 2011-07-14 23:04:19.750 195 12588.88 121.20 55027.22 88888.00 2011-07-14 23:04:19.875 195 12588.85 121.15 55027.25 88888.00 2011-07-14 23:04:20.000 195 12588.90 121.15 55027.22 88888.00 2011-07-14 23:04:20.125 195 12588.92 121.17 55027.22 88888.00 2011-07-14 23:04:20.250 195 12588.90 121.20 55027.22 88888.00 2011-07-14 23:04:20.375 195 12588.88 121.20 55027.25 88888.00 2011-07-14 23:04:20.500 195 12588.88 121.20 55027.22 88888.00 2011-07-14 23:04:20.625 195 12588.95 121.15 55027.22 88888.00 2011-07-14 23:04:20.750 195 12588.98 121.17 55027.22 88888.00 2011-07-14 23:04:20.875 195 12588.92 121.17 55027.22 88888.00 2011-07-14 23:04:21.000 195 12588.88 121.15 55027.22 88888.00 2011-07-14 23:04:21.125 195 12588.90 121.17 55027.22 88888.00 2011-07-14 23:04:21.250 195 12588.83 121.17 55027.25 88888.00 2011-07-14 23:04:21.375 195 12588.83 121.15 55027.25 88888.00 2011-07-14 23:04:21.500 195 12588.85 121.15 55027.22 88888.00 2011-07-14 23:04:21.625 195 12588.90 121.15 55027.20 88888.00 2011-07-14 23:04:21.750 195 12588.88 121.15 55027.22 88888.00 2011-07-14 23:04:21.875 195 12588.85 121.17 55027.22 88888.00 2011-07-14 23:04:22.000 195 12588.85 121.17 55027.22 88888.00 2011-07-14 23:04:22.125 195 12588.90 121.15 55027.22 88888.00 2011-07-14 23:04:22.250 195 12588.88 121.15 55027.20 88888.00 2011-07-14 23:04:22.375 195 12588.88 121.17 55027.22 88888.00 2011-07-14 23:04:22.500 195 12588.90 121.17 55027.22 88888.00 2011-07-14 23:04:22.625 195 12588.95 121.17 55027.22 88888.00 2011-07-14 23:04:22.750 195 12588.88 121.15 55027.22 88888.00 2011-07-14 23:04:22.875 195 12588.85 121.10 55027.20 88888.00 2011-07-14 23:04:23.000 195 12588.83 121.10 55027.20 88888.00 2011-07-14 23:04:23.125 195 12588.90 121.15 55027.20 88888.00 2011-07-14 23:04:23.250 195 12588.95 121.12 55027.20 88888.00 2011-07-14 23:04:23.375 195 12588.95 121.15 55027.20 88888.00 2011-07-14 23:04:23.500 195 12588.85 121.15 55027.22 88888.00 2011-07-14 23:04:23.625 195 12588.77 121.17 55027.22 88888.00 2011-07-14 23:04:23.750 195 12588.83 121.20 55027.22 88888.00 2011-07-14 23:04:23.875 195 12588.90 121.15 55027.22 88888.00 2011-07-14 23:04:24.000 195 12588.98 121.17 55027.20 88888.00 2011-07-14 23:04:24.125 195 12589.02 121.15 55027.20 88888.00 2011-07-14 23:04:24.250 195 12588.92 121.12 55027.20 88888.00 2011-07-14 23:04:24.375 195 12588.98 121.15 55027.22 88888.00 2011-07-14 23:04:24.500 195 12588.95 121.15 55027.22 88888.00 2011-07-14 23:04:24.625 195 12588.90 121.17 55027.25 88888.00 2011-07-14 23:04:24.750 195 12588.85 121.20 55027.25 88888.00 2011-07-14 23:04:24.875 195 12588.85 121.17 55027.25 88888.00 2011-07-14 23:04:25.000 195 12588.85 121.17 55027.22 88888.00 2011-07-14 23:04:25.125 195 12588.88 121.15 55027.22 88888.00 2011-07-14 23:04:25.250 195 12588.90 121.12 55027.22 88888.00 2011-07-14 23:04:25.375 195 12588.92 121.15 55027.22 88888.00 2011-07-14 23:04:25.500 195 12588.92 121.12 55027.20 88888.00 2011-07-14 23:04:25.625 195 12588.92 121.12 55027.20 88888.00 2011-07-14 23:04:25.750 195 12588.92 121.10 55027.22 88888.00 2011-07-14 23:04:25.875 195 12588.98 121.12 55027.20 88888.00 2011-07-14 23:04:26.000 195 12589.02 121.10 55027.20 88888.00 2011-07-14 23:04:26.125 195 12588.98 121.12 55027.20 88888.00 2011-07-14 23:04:26.250 195 12588.90 121.15 55027.22 88888.00 2011-07-14 23:04:26.375 195 12588.95 121.12 55027.20 88888.00 2011-07-14 23:04:26.500 195 12588.95 121.12 55027.20 88888.00 2011-07-14 23:04:26.625 195 12588.90 121.10 55027.20 88888.00 2011-07-14 23:04:26.750 195 12588.90 121.10 55027.18 88888.00 2011-07-14 23:04:26.875 195 12588.95 121.10 55027.20 88888.00 2011-07-14 23:04:27.000 195 12588.95 121.10 55027.20 88888.00 2011-07-14 23:04:27.125 195 12588.92 121.08 55027.20 88888.00 2011-07-14 23:04:27.250 195 12588.88 121.08 55027.20 88888.00 2011-07-14 23:04:27.375 195 12588.98 121.10 55027.22 88888.00 2011-07-14 23:04:27.500 195 12588.98 121.10 55027.22 88888.00 2011-07-14 23:04:27.625 195 12588.95 121.10 55027.20 88888.00 2011-07-14 23:04:27.750 195 12588.95 121.10 55027.20 88888.00 2011-07-14 23:04:27.875 195 12588.98 121.10 55027.18 88888.00 2011-07-14 23:04:28.000 195 12589.00 121.15 55027.22 88888.00 2011-07-14 23:04:28.125 195 12588.98 121.12 55027.22 88888.00 2011-07-14 23:04:28.250 195 12588.92 121.12 55027.22 88888.00 2011-07-14 23:04:28.375 195 12589.00 121.08 55027.20 88888.00 2011-07-14 23:04:28.500 195 12589.00 121.10 55027.18 88888.00 2011-07-14 23:04:28.625 195 12589.02 121.12 55027.20 88888.00 2011-07-14 23:04:28.750 195 12589.00 121.15 55027.20 88888.00 2011-07-14 23:04:28.875 195 12588.92 121.15 55027.18 88888.00 2011-07-14 23:04:29.000 195 12588.85 121.08 55027.12 88888.00 2011-07-14 23:04:29.125 195 12588.90 121.10 55027.15 88888.00 2011-07-14 23:04:29.250 195 12588.95 121.15 55027.20 88888.00 2011-07-14 23:04:29.375 195 12589.05 121.15 55027.20 88888.00 2011-07-14 23:04:29.500 195 12589.05 121.10 55027.18 88888.00 2011-07-14 23:04:29.625 195 12589.05 121.08 55027.15 88888.00 2011-07-14 23:04:29.750 195 12589.02 121.08 55027.18 88888.00 2011-07-14 23:04:29.875 195 12589.02 121.12 55027.20 88888.00 2011-07-14 23:04:30.000 195 12589.02 121.12 55027.20 88888.00 2011-07-14 23:04:30.125 195 12588.95 121.12 55027.20 88888.00 2011-07-14 23:04:30.250 195 12588.95 121.10 55027.20 88888.00 2011-07-14 23:04:30.375 195 12589.00 121.12 55027.20 88888.00 2011-07-14 23:04:30.500 195 12589.05 121.12 55027.18 88888.00 2011-07-14 23:04:30.625 195 12589.12 121.10 55027.20 88888.00 2011-07-14 23:04:30.750 195 12589.15 121.10 55027.18 88888.00 2011-07-14 23:04:30.875 195 12589.12 121.08 55027.15 88888.00 2011-07-14 23:04:31.000 195 12589.15 121.12 55027.18 88888.00 2011-07-14 23:04:31.125 195 12589.15 121.10 55027.20 88888.00 2011-07-14 23:04:31.250 195 12589.12 121.08 55027.20 88888.00 2011-07-14 23:04:31.375 195 12589.20 121.05 55027.18 88888.00 2011-07-14 23:04:31.500 195 12589.20 121.10 55027.18 88888.00 2011-07-14 23:04:31.625 195 12589.20 121.12 55027.20 88888.00 2011-07-14 23:04:31.750 195 12589.23 121.10 55027.22 88888.00 2011-07-14 23:04:31.875 195 12589.25 121.08 55027.22 88888.00 2011-07-14 23:04:32.000 195 12589.23 121.08 55027.20 88888.00 2011-07-14 23:04:32.125 195 12589.20 121.08 55027.18 88888.00 2011-07-14 23:04:32.250 195 12589.12 121.08 55027.18 88888.00 2011-07-14 23:04:32.375 195 12589.10 121.08 55027.20 88888.00 2011-07-14 23:04:32.500 195 12589.10 121.10 55027.20 88888.00 2011-07-14 23:04:32.625 195 12589.10 121.08 55027.20 88888.00 2011-07-14 23:04:32.750 195 12589.15 121.08 55027.20 88888.00 2011-07-14 23:04:32.875 195 12589.17 121.05 55027.20 88888.00 2011-07-14 23:04:33.000 195 12589.17 121.05 55027.18 88888.00 2011-07-14 23:04:33.125 195 12589.17 121.08 55027.18 88888.00 2011-07-14 23:04:33.250 195 12589.15 121.10 55027.18 88888.00 2011-07-14 23:04:33.375 195 12589.17 121.08 55027.20 88888.00 2011-07-14 23:04:33.500 195 12589.23 121.15 55027.22 88888.00 2011-07-14 23:04:33.625 195 12589.23 121.12 55027.22 88888.00 2011-07-14 23:04:33.750 195 12589.25 121.12 55027.22 88888.00 2011-07-14 23:04:33.875 195 12589.27 121.10 55027.20 88888.00 2011-07-14 23:04:34.000 195 12589.23 121.10 55027.20 88888.00 2011-07-14 23:04:34.125 195 12589.23 121.15 55027.22 88888.00 2011-07-14 23:04:34.250 195 12589.20 121.10 55027.20 88888.00 2011-07-14 23:04:34.375 195 12589.17 121.08 55027.20 88888.00 2011-07-14 23:04:34.500 195 12589.10 121.05 55027.18 88888.00 2011-07-14 23:04:34.625 195 12589.12 121.05 55027.22 88888.00 2011-07-14 23:04:34.750 195 12589.17 121.10 55027.22 88888.00 2011-07-14 23:04:34.875 195 12589.20 121.10 55027.22 88888.00 2011-07-14 23:04:35.000 195 12589.17 121.05 55027.18 88888.00 2011-07-14 23:04:35.125 195 12589.20 121.03 55027.18 88888.00 2011-07-14 23:04:35.250 195 12589.25 121.08 55027.22 88888.00 2011-07-14 23:04:35.375 195 12589.27 121.08 55027.20 88888.00 2011-07-14 23:04:35.500 195 12589.27 121.05 55027.20 88888.00 2011-07-14 23:04:35.625 195 12589.23 121.05 55027.20 88888.00 2011-07-14 23:04:35.750 195 12589.25 121.08 55027.22 88888.00 2011-07-14 23:04:35.875 195 12589.25 121.08 55027.20 88888.00 2011-07-14 23:04:36.000 195 12589.30 121.08 55027.18 88888.00 2011-07-14 23:04:36.125 195 12589.30 121.08 55027.20 88888.00 2011-07-14 23:04:36.250 195 12589.27 121.05 55027.20 88888.00 2011-07-14 23:04:36.375 195 12589.35 121.08 55027.20 88888.00 2011-07-14 23:04:36.500 195 12589.35 121.05 55027.20 88888.00 2011-07-14 23:04:36.625 195 12589.30 121.03 55027.18 88888.00 2011-07-14 23:04:36.750 195 12589.30 121.05 55027.18 88888.00 2011-07-14 23:04:36.875 195 12589.27 121.05 55027.18 88888.00 2011-07-14 23:04:37.000 195 12589.27 121.03 55027.15 88888.00 2011-07-14 23:04:37.125 195 12589.33 121.05 55027.18 88888.00 2011-07-14 23:04:37.250 195 12589.38 121.08 55027.18 88888.00 2011-07-14 23:04:37.375 195 12589.38 121.08 55027.15 88888.00 2011-07-14 23:04:37.500 195 12589.33 121.05 55027.18 88888.00 2011-07-14 23:04:37.625 195 12589.33 121.05 55027.15 88888.00 2011-07-14 23:04:37.750 195 12589.33 121.08 55027.15 88888.00 2011-07-14 23:04:37.875 195 12589.33 121.08 55027.18 88888.00 2011-07-14 23:04:38.000 195 12589.27 121.08 55027.18 88888.00 2011-07-14 23:04:38.125 195 12589.25 121.05 55027.15 88888.00 2011-07-14 23:04:38.250 195 12589.20 121.03 55027.18 88888.00 2011-07-14 23:04:38.375 195 12589.25 121.05 55027.18 88888.00 2011-07-14 23:04:38.500 195 12589.33 121.08 55027.18 88888.00 2011-07-14 23:04:38.625 195 12589.35 121.03 55027.15 88888.00 2011-07-14 23:04:38.750 195 12589.38 121.03 55027.15 88888.00 2011-07-14 23:04:38.875 195 12589.38 121.03 55027.18 88888.00 2011-07-14 23:04:39.000 195 12589.38 121.03 55027.18 88888.00 2011-07-14 23:04:39.125 195 12589.42 121.03 55027.20 88888.00 2011-07-14 23:04:39.250 195 12589.45 121.05 55027.20 88888.00 2011-07-14 23:04:39.375 195 12589.48 121.05 55027.20 88888.00 2011-07-14 23:04:39.500 195 12589.42 121.05 55027.20 88888.00 2011-07-14 23:04:39.625 195 12589.38 121.05 55027.20 88888.00 2011-07-14 23:04:39.750 195 12589.33 121.03 55027.20 88888.00 2011-07-14 23:04:39.875 195 12589.45 121.10 55027.20 88888.00 2011-07-14 23:04:40.000 195 12589.50 121.05 55027.20 88888.00 2011-07-14 23:04:40.125 195 12589.45 121.03 55027.20 88888.00 2011-07-14 23:04:40.250 195 12589.42 121.00 55027.20 88888.00 2011-07-14 23:04:40.375 195 12589.48 121.05 55027.20 88888.00 2011-07-14 23:04:40.500 195 12589.45 121.05 55027.20 88888.00 2011-07-14 23:04:40.625 195 12589.50 121.03 55027.18 88888.00 2011-07-14 23:04:40.750 195 12589.52 121.05 55027.20 88888.00 2011-07-14 23:04:40.875 195 12589.48 121.08 55027.20 88888.00 2011-07-14 23:04:41.000 195 12589.45 121.05 55027.18 88888.00 2011-07-14 23:04:41.125 195 12589.40 121.03 55027.20 88888.00 2011-07-14 23:04:41.250 195 12589.38 121.03 55027.18 88888.00 2011-07-14 23:04:41.375 195 12589.42 121.00 55027.18 88888.00 2011-07-14 23:04:41.500 195 12589.48 121.03 55027.18 88888.00 2011-07-14 23:04:41.625 195 12589.50 121.08 55027.18 88888.00 2011-07-14 23:04:41.750 195 12589.48 121.08 55027.18 88888.00 2011-07-14 23:04:41.875 195 12589.50 121.03 55027.18 88888.00 2011-07-14 23:04:42.000 195 12589.50 121.00 55027.18 88888.00 2011-07-14 23:04:42.125 195 12589.48 121.03 55027.20 88888.00 2011-07-14 23:04:42.250 195 12589.35 121.03 55027.20 88888.00 2011-07-14 23:04:42.375 195 12589.35 121.03 55027.18 88888.00 2011-07-14 23:04:42.500 195 12589.38 121.03 55027.20 88888.00 2011-07-14 23:04:42.625 195 12589.42 121.00 55027.22 88888.00 2011-07-14 23:04:42.750 195 12589.48 121.00 55027.22 88888.00 2011-07-14 23:04:42.875 195 12589.48 121.00 55027.22 88888.00 2011-07-14 23:04:43.000 195 12589.45 121.00 55027.20 88888.00 2011-07-14 23:04:43.125 195 12589.42 121.00 55027.20 88888.00 2011-07-14 23:04:43.250 195 12589.40 121.03 55027.20 88888.00 2011-07-14 23:04:43.375 195 12589.45 121.00 55027.18 88888.00 2011-07-14 23:04:43.500 195 12589.50 121.00 55027.18 88888.00 2011-07-14 23:04:43.625 195 12589.48 121.00 55027.18 88888.00 2011-07-14 23:04:43.750 195 12589.48 121.03 55027.18 88888.00 2011-07-14 23:04:43.875 195 12589.45 121.05 55027.18 88888.00 2011-07-14 23:04:44.000 195 12589.45 121.03 55027.20 88888.00 2011-07-14 23:04:44.125 195 12589.48 121.00 55027.15 88888.00 2011-07-14 23:04:44.250 195 12589.50 120.95 55027.18 88888.00 2011-07-14 23:04:44.375 195 12589.48 120.97 55027.18 88888.00 2011-07-14 23:04:44.500 195 12589.48 121.05 55027.20 88888.00 2011-07-14 23:04:44.625 195 12589.50 121.05 55027.20 88888.00 2011-07-14 23:04:44.750 195 12589.50 121.00 55027.18 88888.00 2011-07-14 23:04:44.875 195 12589.42 120.97 55027.15 88888.00 2011-07-14 23:04:45.000 195 12589.40 120.95 55027.15 88888.00 2011-07-14 23:04:45.125 195 12589.48 121.00 55027.20 88888.00 2011-07-14 23:04:45.250 195 12589.45 121.00 55027.20 88888.00 2011-07-14 23:04:45.375 195 12589.42 121.00 55027.15 88888.00 2011-07-14 23:04:45.500 195 12589.40 121.00 55027.18 88888.00 2011-07-14 23:04:45.625 195 12589.38 121.03 55027.18 88888.00 2011-07-14 23:04:45.750 195 12589.40 121.00 55027.18 88888.00 2011-07-14 23:04:45.875 195 12589.48 121.00 55027.15 88888.00 2011-07-14 23:04:46.000 195 12589.50 121.00 55027.15 88888.00 2011-07-14 23:04:46.125 195 12589.45 120.97 55027.18 88888.00 2011-07-14 23:04:46.250 195 12589.40 121.00 55027.20 88888.00 2011-07-14 23:04:46.375 195 12589.40 121.00 55027.18 88888.00 2011-07-14 23:04:46.500 195 12589.42 120.97 55027.15 88888.00 2011-07-14 23:04:46.625 195 12589.40 120.95 55027.12 88888.00 2011-07-14 23:04:46.750 195 12589.33 120.97 55027.15 88888.00 2011-07-14 23:04:46.875 195 12589.42 120.95 55027.15 88888.00 2011-07-14 23:04:47.000 195 12589.42 120.92 55027.15 88888.00 2011-07-14 23:04:47.125 195 12589.38 120.90 55027.18 88888.00 2011-07-14 23:04:47.250 195 12589.33 120.92 55027.18 88888.00 2011-07-14 23:04:47.375 195 12589.35 120.90 55027.15 88888.00 2011-07-14 23:04:47.500 195 12589.35 120.95 55027.18 88888.00 2011-07-14 23:04:47.625 195 12589.42 121.00 55027.18 88888.00 2011-07-14 23:04:47.750 195 12589.40 120.97 55027.15 88888.00 2011-07-14 23:04:47.875 195 12589.45 120.97 55027.15 88888.00 2011-07-14 23:04:48.000 195 12589.48 120.95 55027.15 88888.00 2011-07-14 23:04:48.125 195 12589.45 120.97 55027.18 88888.00 2011-07-14 23:04:48.250 195 12589.45 121.00 55027.20 88888.00 2011-07-14 23:04:48.375 195 12589.52 121.00 55027.20 88888.00 2011-07-14 23:04:48.500 195 12589.50 120.97 55027.18 88888.00 2011-07-14 23:04:48.625 195 12589.48 120.92 55027.15 88888.00 2011-07-14 23:04:48.750 195 12589.45 120.92 55027.12 88888.00 2011-07-14 23:04:48.875 195 12589.48 120.95 55027.15 88888.00 2011-07-14 23:04:49.000 195 12589.48 120.97 55027.15 88888.00 2011-07-14 23:04:49.125 195 12589.48 120.97 55027.18 88888.00 2011-07-14 23:04:49.250 195 12589.42 120.95 55027.18 88888.00 2011-07-14 23:04:49.375 195 12589.45 120.95 55027.18 88888.00 2011-07-14 23:04:49.500 195 12589.45 120.95 55027.15 88888.00 2011-07-14 23:04:49.625 195 12589.50 120.97 55027.15 88888.00 2011-07-14 23:04:49.750 195 12589.55 121.00 55027.18 88888.00 2011-07-14 23:04:49.875 195 12589.50 121.03 55027.18 88888.00 2011-07-14 23:04:50.000 195 12589.42 120.95 55027.12 88888.00 2011-07-14 23:04:50.125 195 12589.40 120.92 55027.12 88888.00 2011-07-14 23:04:50.250 195 12589.40 121.00 55027.15 88888.00 2011-07-14 23:04:50.375 195 12589.50 121.00 55027.15 88888.00 2011-07-14 23:04:50.500 195 12589.52 120.97 55027.15 88888.00 2011-07-14 23:04:50.625 195 12589.48 120.95 55027.18 88888.00 2011-07-14 23:04:50.750 195 12589.50 120.97 55027.18 88888.00 2011-07-14 23:04:50.875 195 12589.52 120.95 55027.15 88888.00 2011-07-14 23:04:51.000 195 12589.52 120.97 55027.15 88888.00 2011-07-14 23:04:51.125 195 12589.48 120.97 55027.15 88888.00 2011-07-14 23:04:51.250 195 12589.40 120.92 55027.12 88888.00 2011-07-14 23:04:51.375 195 12589.45 120.92 55027.15 88888.00 2011-07-14 23:04:51.500 195 12589.52 120.97 55027.18 88888.00 2011-07-14 23:04:51.625 195 12589.55 120.97 55027.15 88888.00 2011-07-14 23:04:51.750 195 12589.52 121.00 55027.18 88888.00 2011-07-14 23:04:51.875 195 12589.50 121.03 55027.18 88888.00 2011-07-14 23:04:52.000 195 12589.45 120.97 55027.15 88888.00 2011-07-14 23:04:52.125 195 12589.42 120.92 55027.12 88888.00 2011-07-14 23:04:52.250 195 12589.42 120.92 55027.12 88888.00 2011-07-14 23:04:52.375 195 12589.48 120.97 55027.15 88888.00 2011-07-14 23:04:52.500 195 12589.45 120.95 55027.10 88888.00 2011-07-14 23:04:52.625 195 12589.50 120.95 55027.10 88888.00 2011-07-14 23:04:52.750 195 12589.55 121.00 55027.15 88888.00 2011-07-14 23:04:52.875 195 12589.55 121.08 55027.15 88888.00 2011-07-14 23:04:53.000 195 12589.58 121.05 55027.15 88888.00 2011-07-14 23:04:53.125 195 12589.58 120.97 55027.12 88888.00 2011-07-14 23:04:53.250 195 12589.58 120.97 55027.15 88888.00 2011-07-14 23:04:53.375 195 12589.62 121.03 55027.15 88888.00 2011-07-14 23:04:53.500 195 12589.65 121.05 55027.15 88888.00 2011-07-14 23:04:53.625 195 12589.62 120.97 55027.12 88888.00 2011-07-14 23:04:53.750 195 12589.60 121.03 55027.12 88888.00 2011-07-14 23:04:53.875 195 12589.60 121.03 55027.15 88888.00 2011-07-14 23:04:54.000 195 12589.55 121.03 55027.15 88888.00 2011-07-14 23:04:54.125 195 12589.55 121.05 55027.18 88888.00 2011-07-14 23:04:54.250 195 12589.50 121.03 55027.18 88888.00 2011-07-14 23:04:54.375 195 12589.50 121.00 55027.12 88888.00 2011-07-14 23:04:54.500 195 12589.50 121.00 55027.12 88888.00 2011-07-14 23:04:54.625 195 12589.55 121.05 55027.15 88888.00 2011-07-14 23:04:54.750 195 12589.60 121.08 55027.18 88888.00 2011-07-14 23:04:54.875 195 12589.58 121.08 55027.18 88888.00 2011-07-14 23:04:55.000 195 12589.55 121.10 55027.18 88888.00 2011-07-14 23:04:55.125 195 12589.50 121.08 55027.20 88888.00 2011-07-14 23:04:55.250 195 12589.50 121.05 55027.18 88888.00 2011-07-14 23:04:55.375 195 12589.52 121.05 55027.15 88888.00 2011-07-14 23:04:55.500 195 12589.52 121.08 55027.15 88888.00 2011-07-14 23:04:55.625 195 12589.55 121.05 55027.15 88888.00 2011-07-14 23:04:55.750 195 12589.58 121.05 55027.18 88888.00 2011-07-14 23:04:55.875 195 12589.62 121.05 55027.18 88888.00 2011-07-14 23:04:56.000 195 12589.65 121.08 55027.12 88888.00 2011-07-14 23:04:56.125 195 12589.62 121.10 55027.15 88888.00 2011-07-14 23:04:56.250 195 12589.60 121.10 55027.15 88888.00 2011-07-14 23:04:56.375 195 12589.65 121.10 55027.15 88888.00 2011-07-14 23:04:56.500 195 12589.65 121.10 55027.15 88888.00 2011-07-14 23:04:56.625 195 12589.67 121.10 55027.15 88888.00 2011-07-14 23:04:56.750 195 12589.70 121.10 55027.18 88888.00 2011-07-14 23:04:56.875 195 12589.73 121.12 55027.20 88888.00 2011-07-14 23:04:57.000 195 12589.73 121.12 55027.18 88888.00 2011-07-14 23:04:57.125 195 12589.65 121.12 55027.18 88888.00 2011-07-14 23:04:57.250 195 12589.67 121.12 55027.15 88888.00 2011-07-14 23:04:57.375 195 12589.70 121.10 55027.18 88888.00 2011-07-14 23:04:57.500 195 12589.62 121.08 55027.15 88888.00 2011-07-14 23:04:57.625 195 12589.60 121.08 55027.15 88888.00 2011-07-14 23:04:57.750 195 12589.70 121.10 55027.18 88888.00 2011-07-14 23:04:57.875 195 12589.75 121.10 55027.15 88888.00 2011-07-14 23:04:58.000 195 12589.70 121.12 55027.15 88888.00 2011-07-14 23:04:58.125 195 12589.70 121.10 55027.10 88888.00 2011-07-14 23:04:58.250 195 12589.73 121.08 55027.12 88888.00 2011-07-14 23:04:58.375 195 12589.80 121.12 55027.12 88888.00 2011-07-14 23:04:58.500 195 12589.80 121.15 55027.12 88888.00 2011-07-14 23:04:58.625 195 12589.77 121.17 55027.15 88888.00 2011-07-14 23:04:58.750 195 12589.77 121.22 55027.18 88888.00 2011-07-14 23:04:58.875 195 12589.75 121.22 55027.15 88888.00 2011-07-14 23:04:59.000 195 12589.75 121.20 55027.12 88888.00 2011-07-14 23:04:59.125 195 12589.73 121.17 55027.10 88888.00 2011-07-14 23:04:59.250 195 12589.67 121.12 55027.10 88888.00 2011-07-14 23:04:59.375 195 12589.62 121.12 55027.10 88888.00 2011-07-14 23:04:59.500 195 12589.62 121.17 55027.12 88888.00 2011-07-14 23:04:59.625 195 12589.70 121.20 55027.15 88888.00 2011-07-14 23:04:59.750 195 12589.70 121.20 55027.18 88888.00 2011-07-14 23:04:59.875 195 12589.70 121.20 55027.15 88888.00 2011-07-14 23:05:00.000 195 12589.75 121.22 55027.15 88888.00 2011-07-14 23:05:00.125 195 12589.77 121.25 55027.18 88888.00 2011-07-14 23:05:00.250 195 12589.73 121.20 55027.15 88888.00 2011-07-14 23:05:00.375 195 12589.70 121.17 55027.15 88888.00 2011-07-14 23:05:00.500 195 12589.67 121.17 55027.15 88888.00 2011-07-14 23:05:00.625 195 12589.67 121.17 55027.18 88888.00 2011-07-14 23:05:00.750 195 12589.73 121.20 55027.15 88888.00 2011-07-14 23:05:00.875 195 12589.70 121.17 55027.15 88888.00 2011-07-14 23:05:01.000 195 12589.70 121.20 55027.15 88888.00 2011-07-14 23:05:01.125 195 12589.65 121.22 55027.15 88888.00 2011-07-14 23:05:01.250 195 12589.73 121.20 55027.18 88888.00 2011-07-14 23:05:01.375 195 12589.77 121.22 55027.20 88888.00 2011-07-14 23:05:01.500 195 12589.77 121.25 55027.18 88888.00 2011-07-14 23:05:01.625 195 12589.73 121.25 55027.15 88888.00 2011-07-14 23:05:01.750 195 12589.73 121.22 55027.10 88888.00 2011-07-14 23:05:01.875 195 12589.75 121.28 55027.12 88888.00 2011-07-14 23:05:02.000 195 12589.73 121.25 55027.12 88888.00 2011-07-14 23:05:02.125 195 12589.67 121.25 55027.15 88888.00 2011-07-14 23:05:02.250 195 12589.67 121.25 55027.12 88888.00 2011-07-14 23:05:02.375 195 12589.75 121.28 55027.12 88888.00 2011-07-14 23:05:02.500 195 12589.77 121.28 55027.12 88888.00 2011-07-14 23:05:02.625 195 12589.80 121.25 55027.10 88888.00 2011-07-14 23:05:02.750 195 12589.83 121.25 55027.12 88888.00 2011-07-14 23:05:02.875 195 12589.85 121.30 55027.12 88888.00 2011-07-14 23:05:03.000 195 12589.77 121.28 55027.12 88888.00 2011-07-14 23:05:03.125 195 12589.75 121.30 55027.12 88888.00 2011-07-14 23:05:03.250 195 12589.75 121.30 55027.15 88888.00 2011-07-14 23:05:03.375 195 12589.75 121.30 55027.12 88888.00 2011-07-14 23:05:03.500 195 12589.75 121.33 55027.15 88888.00 2011-07-14 23:05:03.625 195 12589.73 121.33 55027.15 88888.00 2011-07-14 23:05:03.750 195 12589.70 121.35 55027.15 88888.00 2011-07-14 23:05:03.875 195 12589.75 121.33 55027.12 88888.00 2011-07-14 23:05:04.000 195 12589.75 121.30 55027.10 88888.00 2011-07-14 23:05:04.125 195 12589.75 121.30 55027.12 88888.00 2011-07-14 23:05:04.250 195 12589.80 121.33 55027.15 88888.00 2011-07-14 23:05:04.375 195 12589.83 121.33 55027.12 88888.00 2011-07-14 23:05:04.500 195 12589.83 121.33 55027.12 88888.00 2011-07-14 23:05:04.625 195 12589.75 121.30 55027.12 88888.00 2011-07-14 23:05:04.750 195 12589.75 121.35 55027.12 88888.00 2011-07-14 23:05:04.875 195 12589.80 121.38 55027.12 88888.00 2011-07-14 23:05:05.000 195 12589.85 121.38 55027.10 88888.00 2011-07-14 23:05:05.125 195 12589.85 121.35 55027.12 88888.00 2011-07-14 23:05:05.250 195 12589.83 121.38 55027.18 88888.00 2011-07-14 23:05:05.375 195 12589.83 121.38 55027.15 88888.00 2011-07-14 23:05:05.500 195 12589.75 121.38 55027.12 88888.00 2011-07-14 23:05:05.625 195 12589.73 121.38 55027.12 88888.00 2011-07-14 23:05:05.750 195 12589.75 121.42 55027.12 88888.00 2011-07-14 23:05:05.875 195 12589.75 121.38 55027.12 88888.00 2011-07-14 23:05:06.000 195 12589.80 121.35 55027.07 88888.00 2011-07-14 23:05:06.125 195 12589.85 121.42 55027.12 88888.00 2011-07-14 23:05:06.250 195 12589.85 121.45 55027.15 88888.00 2011-07-14 23:05:06.375 195 12589.85 121.42 55027.15 88888.00 2011-07-14 23:05:06.500 195 12589.83 121.42 55027.18 88888.00 2011-07-14 23:05:06.625 195 12589.83 121.42 55027.18 88888.00 2011-07-14 23:05:06.750 195 12589.83 121.42 55027.15 88888.00 2011-07-14 23:05:06.875 195 12589.83 121.42 55027.15 88888.00 2011-07-14 23:05:07.000 195 12589.88 121.42 55027.15 88888.00 2011-07-14 23:05:07.125 195 12589.92 121.42 55027.15 88888.00 2011-07-14 23:05:07.250 195 12589.85 121.42 55027.12 88888.00 2011-07-14 23:05:07.375 195 12589.83 121.42 55027.12 88888.00 2011-07-14 23:05:07.500 195 12589.83 121.45 55027.12 88888.00 2011-07-14 23:05:07.625 195 12589.80 121.50 55027.12 88888.00 2011-07-14 23:05:07.750 195 12589.75 121.47 55027.10 88888.00 2011-07-14 23:05:07.875 195 12589.80 121.45 55027.10 88888.00 2011-07-14 23:05:08.000 195 12589.90 121.47 55027.12 88888.00 2011-07-14 23:05:08.125 195 12589.88 121.50 55027.15 88888.00 2011-07-14 23:05:08.250 195 12589.85 121.47 55027.18 88888.00 2011-07-14 23:05:08.375 195 12589.90 121.53 55027.15 88888.00 2011-07-14 23:05:08.500 195 12589.92 121.55 55027.15 88888.00 2011-07-14 23:05:08.625 195 12589.88 121.55 55027.12 88888.00 2011-07-14 23:05:08.750 195 12589.80 121.55 55027.15 88888.00 2011-07-14 23:05:08.875 195 12589.80 121.58 55027.15 88888.00 2011-07-14 23:05:09.000 195 12589.90 121.55 55027.15 88888.00 2011-07-14 23:05:09.125 195 12589.98 121.55 55027.15 88888.00 2011-07-14 23:05:09.250 195 12589.90 121.55 55027.12 88888.00 2011-07-14 23:05:09.375 195 12589.85 121.58 55027.10 88888.00 2011-07-14 23:05:09.500 195 12589.80 121.58 55027.15 88888.00 2011-07-14 23:05:09.625 195 12589.90 121.58 55027.15 88888.00 2011-07-14 23:05:09.750 195 12589.95 121.53 55027.12 88888.00 2011-07-14 23:05:09.875 195 12589.88 121.50 55027.10 88888.00 2011-07-14 23:05:10.000 195 12589.80 121.53 55027.10 88888.00 2011-07-14 23:05:10.125 195 12589.75 121.53 55027.12 88888.00 2011-07-14 23:05:10.250 195 12589.75 121.50 55027.12 88888.00 2011-07-14 23:05:10.375 195 12589.75 121.55 55027.10 88888.00 2011-07-14 23:05:10.500 195 12589.75 121.55 55027.10 88888.00 2011-07-14 23:05:10.625 195 12589.73 121.53 55027.12 88888.00 2011-07-14 23:05:10.750 195 12589.70 121.53 55027.12 88888.00 2011-07-14 23:05:10.875 195 12589.73 121.55 55027.12 88888.00 2011-07-14 23:05:11.000 195 12589.75 121.55 55027.12 88888.00 2011-07-14 23:05:11.125 195 12589.77 121.58 55027.15 88888.00 2011-07-14 23:05:11.250 195 12589.77 121.58 55027.12 88888.00 2011-07-14 23:05:11.375 195 12589.77 121.60 55027.12 88888.00 2011-07-14 23:05:11.500 195 12589.70 121.60 55027.15 88888.00 2011-07-14 23:05:11.625 195 12589.73 121.60 55027.18 88888.00 2011-07-14 23:05:11.750 195 12589.75 121.62 55027.12 88888.00 2011-07-14 23:05:11.875 195 12589.73 121.60 55027.12 88888.00 2011-07-14 23:05:12.000 195 12589.80 121.60 55027.12 88888.00 2011-07-14 23:05:12.125 195 12589.83 121.55 55027.10 88888.00 2011-07-14 23:05:12.250 195 12589.80 121.55 55027.12 88888.00 2011-07-14 23:05:12.375 195 12589.77 121.60 55027.18 88888.00 2011-07-14 23:05:12.500 195 12589.80 121.62 55027.15 88888.00 2011-07-14 23:05:12.625 195 12589.75 121.62 55027.15 88888.00 2011-07-14 23:05:12.750 195 12589.80 121.58 55027.15 88888.00 2011-07-14 23:05:12.875 195 12589.85 121.62 55027.15 88888.00 2011-07-14 23:05:13.000 195 12589.80 121.65 55027.15 88888.00 2011-07-14 23:05:13.125 195 12589.83 121.67 55027.15 88888.00 2011-07-14 23:05:13.250 195 12589.85 121.62 55027.10 88888.00 2011-07-14 23:05:13.375 195 12589.83 121.65 55027.12 88888.00 2011-07-14 23:05:13.500 195 12589.80 121.65 55027.12 88888.00 2011-07-14 23:05:13.625 195 12589.80 121.65 55027.12 88888.00 2011-07-14 23:05:13.750 195 12589.77 121.62 55027.15 88888.00 2011-07-14 23:05:13.875 195 12589.75 121.60 55027.12 88888.00 2011-07-14 23:05:14.000 195 12589.77 121.62 55027.12 88888.00 2011-07-14 23:05:14.125 195 12589.80 121.62 55027.12 88888.00 2011-07-14 23:05:14.250 195 12589.70 121.60 55027.10 88888.00 2011-07-14 23:05:14.375 195 12589.70 121.62 55027.10 88888.00 2011-07-14 23:05:14.500 195 12589.77 121.62 55027.12 88888.00 2011-07-14 23:05:14.625 195 12589.80 121.62 55027.12 88888.00 2011-07-14 23:05:14.750 195 12589.73 121.62 55027.15 88888.00 2011-07-14 23:05:14.875 195 12589.67 121.62 55027.15 88888.00 2011-07-14 23:05:15.000 195 12589.70 121.62 55027.10 88888.00 2011-07-14 23:05:15.125 195 12589.80 121.65 55027.15 88888.00 2011-07-14 23:05:15.250 195 12589.77 121.67 55027.18 88888.00 2011-07-14 23:05:15.375 195 12589.73 121.67 55027.18 88888.00 2011-07-14 23:05:15.500 195 12589.70 121.65 55027.15 88888.00 2011-07-14 23:05:15.625 195 12589.70 121.67 55027.12 88888.00 2011-07-14 23:05:15.750 195 12589.73 121.67 55027.12 88888.00 2011-07-14 23:05:15.875 195 12589.73 121.67 55027.12 88888.00 2011-07-14 23:05:16.000 195 12589.65 121.70 55027.15 88888.00 2011-07-14 23:05:16.125 195 12589.65 121.67 55027.15 88888.00 2011-07-14 23:05:16.250 195 12589.58 121.62 55027.12 88888.00 2011-07-14 23:05:16.375 195 12589.60 121.65 55027.12 88888.00 2011-07-14 23:05:16.500 195 12589.60 121.67 55027.12 88888.00 2011-07-14 23:05:16.625 195 12589.60 121.70 55027.15 88888.00 2011-07-14 23:05:16.750 195 12589.62 121.67 55027.15 88888.00 2011-07-14 23:05:16.875 195 12589.58 121.58 55027.10 88888.00 2011-07-14 23:05:17.000 195 12589.62 121.60 55027.10 88888.00 2011-07-14 23:05:17.125 195 12589.65 121.65 55027.10 88888.00 2011-07-14 23:05:17.250 195 12589.60 121.70 55027.18 88888.00 2011-07-14 23:05:17.375 195 12589.60 121.70 55027.18 88888.00 2011-07-14 23:05:17.500 195 12589.58 121.70 55027.18 88888.00 2011-07-14 23:05:17.625 195 12589.52 121.67 55027.18 88888.00 2011-07-14 23:05:17.750 195 12589.58 121.67 55027.18 88888.00 2011-07-14 23:05:17.875 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:18.000 195 12589.67 121.75 55027.18 88888.00 2011-07-14 23:05:18.125 195 12589.65 121.67 55027.15 88888.00 2011-07-14 23:05:18.250 195 12589.60 121.65 55027.18 88888.00 2011-07-14 23:05:18.375 195 12589.65 121.65 55027.15 88888.00 2011-07-14 23:05:18.500 195 12589.62 121.65 55027.15 88888.00 2011-07-14 23:05:18.625 195 12589.62 121.70 55027.18 88888.00 2011-07-14 23:05:18.750 195 12589.65 121.70 55027.18 88888.00 2011-07-14 23:05:18.875 195 12589.65 121.67 55027.15 88888.00 2011-07-14 23:05:19.000 195 12589.62 121.70 55027.15 88888.00 2011-07-14 23:05:19.125 195 12589.58 121.72 55027.18 88888.00 2011-07-14 23:05:19.250 195 12589.58 121.67 55027.18 88888.00 2011-07-14 23:05:19.375 195 12589.65 121.67 55027.18 88888.00 2011-07-14 23:05:19.500 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:19.625 195 12589.60 121.72 55027.20 88888.00 2011-07-14 23:05:19.750 195 12589.60 121.72 55027.18 88888.00 2011-07-14 23:05:19.875 195 12589.65 121.72 55027.18 88888.00 2011-07-14 23:05:20.000 195 12589.60 121.70 55027.15 88888.00 2011-07-14 23:05:20.125 195 12589.55 121.67 55027.18 88888.00 2011-07-14 23:05:20.250 195 12589.50 121.67 55027.18 88888.00 2011-07-14 23:05:20.375 195 12589.55 121.70 55027.18 88888.00 2011-07-14 23:05:20.500 195 12589.58 121.67 55027.18 88888.00 2011-07-14 23:05:20.625 195 12589.55 121.67 55027.18 88888.00 2011-07-14 23:05:20.750 195 12589.55 121.67 55027.18 88888.00 2011-07-14 23:05:20.875 195 12589.60 121.70 55027.20 88888.00 2011-07-14 23:05:21.000 195 12589.58 121.70 55027.18 88888.00 2011-07-14 23:05:21.125 195 12589.60 121.70 55027.18 88888.00 2011-07-14 23:05:21.250 195 12589.52 121.70 55027.18 88888.00 2011-07-14 23:05:21.375 195 12589.58 121.72 55027.18 88888.00 2011-07-14 23:05:21.500 195 12589.62 121.72 55027.20 88888.00 2011-07-14 23:05:21.625 195 12589.62 121.70 55027.22 88888.00 2011-07-14 23:05:21.750 195 12589.62 121.70 55027.20 88888.00 2011-07-14 23:05:21.875 195 12589.58 121.70 55027.18 88888.00 2011-07-14 23:05:22.000 195 12589.58 121.67 55027.18 88888.00 2011-07-14 23:05:22.125 195 12589.60 121.70 55027.18 88888.00 2011-07-14 23:05:22.250 195 12589.58 121.70 55027.18 88888.00 2011-07-14 23:05:22.375 195 12589.62 121.67 55027.18 88888.00 2011-07-14 23:05:22.500 195 12589.67 121.65 55027.15 88888.00 2011-07-14 23:05:22.625 195 12589.67 121.67 55027.20 88888.00 2011-07-14 23:05:22.750 195 12589.67 121.70 55027.20 88888.00 2011-07-14 23:05:22.875 195 12589.70 121.72 55027.18 88888.00 2011-07-14 23:05:23.000 195 12589.70 121.70 55027.18 88888.00 2011-07-14 23:05:23.125 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:23.250 195 12589.58 121.72 55027.20 88888.00 2011-07-14 23:05:23.375 195 12589.65 121.72 55027.22 88888.00 2011-07-14 23:05:23.500 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:23.625 195 12589.70 121.70 55027.20 88888.00 2011-07-14 23:05:23.750 195 12589.73 121.72 55027.18 88888.00 2011-07-14 23:05:23.875 195 12589.70 121.67 55027.18 88888.00 2011-07-14 23:05:24.000 195 12589.67 121.70 55027.18 88888.00 2011-07-14 23:05:24.125 195 12589.70 121.70 55027.18 88888.00 2011-07-14 23:05:24.250 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:24.375 195 12589.65 121.72 55027.20 88888.00 2011-07-14 23:05:24.500 195 12589.65 121.72 55027.18 88888.00 2011-07-14 23:05:24.625 195 12589.65 121.72 55027.18 88888.00 2011-07-14 23:05:24.750 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:24.875 195 12589.62 121.72 55027.22 88888.00 2011-07-14 23:05:25.000 195 12589.65 121.72 55027.22 88888.00 2011-07-14 23:05:25.125 195 12589.67 121.70 55027.20 88888.00 2011-07-14 23:05:25.250 195 12589.67 121.67 55027.18 88888.00 2011-07-14 23:05:25.375 195 12589.65 121.70 55027.18 88888.00 2011-07-14 23:05:25.500 195 12589.67 121.70 55027.20 88888.00 2011-07-14 23:05:25.625 195 12589.65 121.70 55027.18 88888.00 2011-07-14 23:05:25.750 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:25.875 195 12589.65 121.72 55027.20 88888.00 2011-07-14 23:05:26.000 195 12589.67 121.70 55027.20 88888.00 2011-07-14 23:05:26.125 195 12589.67 121.70 55027.20 88888.00 2011-07-14 23:05:26.250 195 12589.62 121.72 55027.20 88888.00 2011-07-14 23:05:26.375 195 12589.62 121.72 55027.18 88888.00 2011-07-14 23:05:26.500 195 12589.60 121.70 55027.15 88888.00 2011-07-14 23:05:26.625 195 12589.60 121.67 55027.18 88888.00 2011-07-14 23:05:26.750 195 12589.65 121.67 55027.18 88888.00 2011-07-14 23:05:26.875 195 12589.65 121.67 55027.20 88888.00 2011-07-14 23:05:27.000 195 12589.65 121.67 55027.18 88888.00 2011-07-14 23:05:27.125 195 12589.62 121.67 55027.18 88888.00 2011-07-14 23:05:27.250 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:27.375 195 12589.75 121.75 55027.25 88888.00 2011-07-14 23:05:27.500 195 12589.65 121.72 55027.20 88888.00 2011-07-14 23:05:27.625 195 12589.60 121.70 55027.18 88888.00 2011-07-14 23:05:27.750 195 12589.55 121.62 55027.18 88888.00 2011-07-14 23:05:27.875 195 12589.60 121.67 55027.20 88888.00 2011-07-14 23:05:28.000 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:28.125 195 12589.60 121.72 55027.18 88888.00 2011-07-14 23:05:28.250 195 12589.50 121.70 55027.20 88888.00 2011-07-14 23:05:28.375 195 12589.52 121.67 55027.18 88888.00 2011-07-14 23:05:28.500 195 12589.55 121.67 55027.20 88888.00 2011-07-14 23:05:28.625 195 12589.58 121.70 55027.20 88888.00 2011-07-14 23:05:28.750 195 12589.65 121.70 55027.22 88888.00 2011-07-14 23:05:28.875 195 12589.62 121.65 55027.20 88888.00 2011-07-14 23:05:29.000 195 12589.62 121.62 55027.18 88888.00 2011-07-14 23:05:29.125 195 12589.70 121.70 55027.20 88888.00 2011-07-14 23:05:29.250 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:29.375 195 12589.65 121.67 55027.18 88888.00 2011-07-14 23:05:29.500 195 12589.60 121.67 55027.18 88888.00 2011-07-14 23:05:29.625 195 12589.60 121.72 55027.20 88888.00 2011-07-14 23:05:29.750 195 12589.62 121.75 55027.22 88888.00 2011-07-14 23:05:29.875 195 12589.65 121.75 55027.20 88888.00 2011-07-14 23:05:30.000 195 12589.70 121.72 55027.20 88888.00 2011-07-14 23:05:30.125 195 12589.70 121.70 55027.20 88888.00 2011-07-14 23:05:30.250 195 12589.62 121.70 55027.20 88888.00 2011-07-14 23:05:30.375 195 12589.65 121.67 55027.20 88888.00 2011-07-14 23:05:30.500 195 12589.67 121.67 55027.20 88888.00 2011-07-14 23:05:30.625 195 12589.65 121.67 55027.20 88888.00 2011-07-14 23:05:30.750 195 12589.58 121.67 55027.20 88888.00 2011-07-14 23:05:30.875 195 12589.58 121.70 55027.20 88888.00 2011-07-14 23:05:31.000 195 12589.58 121.72 55027.22 88888.00 2011-07-14 23:05:31.125 195 12589.62 121.75 55027.25 88888.00 2011-07-14 23:05:31.250 195 12589.58 121.70 55027.22 88888.00 2011-07-14 23:05:31.375 195 12589.58 121.67 55027.22 88888.00 2011-07-14 23:05:31.500 195 12589.55 121.67 55027.20 88888.00 2011-07-14 23:05:31.625 195 12589.58 121.65 55027.20 88888.00 2011-07-14 23:05:31.750 195 12589.55 121.67 55027.20 88888.00 2011-07-14 23:05:31.875 195 12589.55 121.67 55027.18 88888.00 2011-07-14 23:05:32.000 195 12589.52 121.65 55027.18 88888.00 2011-07-14 23:05:32.125 195 12589.50 121.65 55027.18 88888.00 2011-07-14 23:05:32.250 195 12589.50 121.67 55027.20 88888.00 2011-07-14 23:05:32.375 195 12589.58 121.67 55027.20 88888.00 2011-07-14 23:05:32.500 195 12589.55 121.67 55027.22 88888.00 2011-07-14 23:05:32.625 195 12589.58 121.67 55027.22 88888.00 2011-07-14 23:05:32.750 195 12589.60 121.65 55027.22 88888.00 2011-07-14 23:05:32.875 195 12589.62 121.62 55027.20 88888.00 2011-07-14 23:05:33.000 195 12589.62 121.62 55027.18 88888.00 2011-07-14 23:05:33.125 195 12589.67 121.65 55027.20 88888.00 2011-07-14 23:05:33.250 195 12589.62 121.70 55027.20 88888.00 2011-07-14 23:05:33.375 195 12589.65 121.67 55027.22 88888.00 2011-07-14 23:05:33.500 195 12589.65 121.70 55027.22 88888.00 2011-07-14 23:05:33.625 195 12589.65 121.70 55027.25 88888.00 2011-07-14 23:05:33.750 195 12589.70 121.72 55027.25 88888.00 2011-07-14 23:05:33.875 195 12589.65 121.70 55027.22 88888.00 2011-07-14 23:05:34.000 195 12589.62 121.65 55027.18 88888.00 2011-07-14 23:05:34.125 195 12589.60 121.67 55027.20 88888.00 2011-07-14 23:05:34.250 195 12589.62 121.70 55027.22 88888.00 2011-07-14 23:05:34.375 195 12589.60 121.72 55027.20 88888.00 2011-07-14 23:05:34.500 195 12589.55 121.67 55027.18 88888.00 2011-07-14 23:05:34.625 195 12589.65 121.70 55027.18 88888.00 2011-07-14 23:05:34.750 195 12589.73 121.75 55027.20 88888.00 2011-07-14 23:05:34.875 195 12589.70 121.75 55027.20 88888.00 2011-07-14 23:05:35.000 195 12589.70 121.70 55027.18 88888.00 2011-07-14 23:05:35.125 195 12589.75 121.67 55027.18 88888.00 2011-07-14 23:05:35.250 195 12589.77 121.70 55027.20 88888.00 2011-07-14 23:05:35.375 195 12589.75 121.70 55027.22 88888.00 2011-07-14 23:05:35.500 195 12589.67 121.62 55027.22 88888.00 2011-07-14 23:05:35.625 195 12589.62 121.65 55027.22 88888.00 2011-07-14 23:05:35.750 195 12589.62 121.70 55027.22 88888.00 2011-07-14 23:05:35.875 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:36.000 195 12589.70 121.70 55027.20 88888.00 2011-07-14 23:05:36.125 195 12589.67 121.70 55027.22 88888.00 2011-07-14 23:05:36.250 195 12589.62 121.67 55027.22 88888.00 2011-07-14 23:05:36.375 195 12589.65 121.65 55027.22 88888.00 2011-07-14 23:05:36.500 195 12589.65 121.65 55027.22 88888.00 2011-07-14 23:05:36.625 195 12589.65 121.65 55027.22 88888.00 2011-07-14 23:05:36.750 195 12589.65 121.65 55027.22 88888.00 2011-07-14 23:05:36.875 195 12589.65 121.67 55027.22 88888.00 2011-07-14 23:05:37.000 195 12589.67 121.70 55027.22 88888.00 2011-07-14 23:05:37.125 195 12589.65 121.70 55027.20 88888.00 2011-07-14 23:05:37.250 195 12589.62 121.72 55027.25 88888.00 2011-07-14 23:05:37.375 195 12589.70 121.75 55027.28 88888.00 2011-07-14 23:05:37.500 195 12589.75 121.72 55027.25 88888.00 2011-07-14 23:05:37.625 195 12589.70 121.70 55027.28 88888.00 2011-07-14 23:05:37.750 195 12589.65 121.67 55027.25 88888.00 2011-07-14 23:05:37.875 195 12589.67 121.67 55027.22 88888.00 2011-07-14 23:05:38.000 195 12589.70 121.67 55027.22 88888.00 2011-07-14 23:05:38.125 195 12589.70 121.67 55027.22 88888.00 2011-07-14 23:05:38.250 195 12589.70 121.72 55027.25 88888.00 2011-07-14 23:05:38.375 195 12589.80 121.75 55027.28 88888.00 2011-07-14 23:05:38.500 195 12589.77 121.72 55027.25 88888.00 2011-07-14 23:05:38.625 195 12589.75 121.72 55027.22 88888.00 2011-07-14 23:05:38.750 195 12589.83 121.72 55027.22 88888.00 2011-07-14 23:05:38.875 195 12589.80 121.70 55027.25 88888.00 2011-07-14 23:05:39.000 195 12589.75 121.65 55027.22 88888.00 2011-07-14 23:05:39.125 195 12589.77 121.65 55027.25 88888.00 2011-07-14 23:05:39.250 195 12589.77 121.65 55027.28 88888.00 2011-07-14 23:05:39.375 195 12589.75 121.70 55027.28 88888.00 2011-07-14 23:05:39.500 195 12589.73 121.70 55027.28 88888.00 2011-07-14 23:05:39.625 195 12589.67 121.65 55027.22 88888.00 2011-07-14 23:05:39.750 195 12589.62 121.62 55027.22 88888.00 2011-07-14 23:05:39.875 195 12589.65 121.65 55027.22 88888.00 2011-07-14 23:05:40.000 195 12589.73 121.65 55027.22 88888.00 2011-07-14 23:05:40.125 195 12589.73 121.65 55027.20 88888.00 2011-07-14 23:05:40.250 195 12589.62 121.60 55027.20 88888.00 2011-07-14 23:05:40.375 195 12589.65 121.62 55027.20 88888.00 2011-07-14 23:05:40.500 195 12589.65 121.67 55027.25 88888.00 2011-07-14 23:05:40.625 195 12589.70 121.72 55027.28 88888.00 2011-07-14 23:05:40.750 195 12589.73 121.70 55027.25 88888.00 2011-07-14 23:05:40.875 195 12589.70 121.65 55027.22 88888.00 2011-07-14 23:05:41.000 195 12589.70 121.65 55027.20 88888.00 2011-07-14 23:05:41.125 195 12589.80 121.67 55027.22 88888.00 2011-07-14 23:05:41.250 195 12589.83 121.70 55027.25 88888.00 2011-07-14 23:05:41.375 195 12589.80 121.70 55027.22 88888.00 2011-07-14 23:05:41.500 195 12589.77 121.65 55027.25 88888.00 2011-07-14 23:05:41.625 195 12589.70 121.65 55027.25 88888.00 2011-07-14 23:05:41.750 195 12589.73 121.62 55027.25 88888.00 2011-07-14 23:05:41.875 195 12589.75 121.65 55027.25 88888.00 2011-07-14 23:05:42.000 195 12589.80 121.67 55027.22 88888.00 2011-07-14 23:05:42.125 195 12589.75 121.65 55027.22 88888.00 2011-07-14 23:05:42.250 195 12589.70 121.60 55027.25 88888.00 2011-07-14 23:05:42.375 195 12589.77 121.65 55027.25 88888.00 2011-07-14 23:05:42.500 195 12589.77 121.67 55027.28 88888.00 2011-07-14 23:05:42.625 195 12589.77 121.65 55027.25 88888.00 2011-07-14 23:05:42.750 195 12589.75 121.62 55027.25 88888.00 2011-07-14 23:05:42.875 195 12589.70 121.62 55027.25 88888.00 2011-07-14 23:05:43.000 195 12589.67 121.62 55027.22 88888.00 2011-07-14 23:05:43.125 195 12589.65 121.67 55027.25 88888.00 2011-07-14 23:05:43.250 195 12589.65 121.65 55027.25 88888.00 2011-07-14 23:05:43.375 195 12589.67 121.67 55027.25 88888.00 2011-07-14 23:05:43.500 195 12589.75 121.70 55027.25 88888.00 2011-07-14 23:05:43.625 195 12589.75 121.67 55027.25 88888.00 2011-07-14 23:05:43.750 195 12589.73 121.62 55027.28 88888.00 2011-07-14 23:05:43.875 195 12589.67 121.62 55027.28 88888.00 2011-07-14 23:05:44.000 195 12589.73 121.65 55027.28 88888.00 2011-07-14 23:05:44.125 195 12589.83 121.65 55027.28 88888.00 2011-07-14 23:05:44.250 195 12589.75 121.62 55027.25 88888.00 2011-07-14 23:05:44.375 195 12589.67 121.62 55027.25 88888.00 2011-07-14 23:05:44.500 195 12589.60 121.62 55027.28 88888.00 2011-07-14 23:05:44.625 195 12589.62 121.67 55027.30 88888.00 2011-07-14 23:05:44.750 195 12589.67 121.67 55027.30 88888.00 2011-07-14 23:05:44.875 195 12589.67 121.67 55027.28 88888.00 2011-07-14 23:05:45.000 195 12589.65 121.62 55027.28 88888.00 2011-07-14 23:05:45.125 195 12589.67 121.62 55027.28 88888.00 2011-07-14 23:05:45.250 195 12589.73 121.62 55027.28 88888.00 2011-07-14 23:05:45.375 195 12589.70 121.65 55027.30 88888.00 2011-07-14 23:05:45.500 195 12589.65 121.60 55027.28 88888.00 2011-07-14 23:05:45.625 195 12589.60 121.60 55027.28 88888.00 2011-07-14 23:05:45.750 195 12589.60 121.62 55027.32 88888.00 2011-07-14 23:05:45.875 195 12589.67 121.65 55027.32 88888.00 2011-07-14 23:05:46.000 195 12589.75 121.67 55027.30 88888.00 2011-07-14 23:05:46.125 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:05:46.250 195 12589.52 121.60 55027.28 88888.00 2011-07-14 23:05:46.375 195 12589.58 121.62 55027.28 88888.00 2011-07-14 23:05:46.500 195 12589.62 121.67 55027.30 88888.00 2011-07-14 23:05:46.625 195 12589.67 121.67 55027.30 88888.00 2011-07-14 23:05:46.750 195 12589.75 121.62 55027.30 88888.00 2011-07-14 23:05:46.875 195 12589.75 121.60 55027.30 88888.00 2011-07-14 23:05:47.000 195 12589.67 121.58 55027.28 88888.00 2011-07-14 23:05:47.125 195 12589.60 121.60 55027.28 88888.00 2011-07-14 23:05:47.250 195 12589.60 121.62 55027.28 88888.00 2011-07-14 23:05:47.375 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:05:47.500 195 12589.62 121.60 55027.28 88888.00 2011-07-14 23:05:47.625 195 12589.65 121.62 55027.28 88888.00 2011-07-14 23:05:47.750 195 12589.65 121.60 55027.28 88888.00 2011-07-14 23:05:47.875 195 12589.60 121.60 55027.32 88888.00 2011-07-14 23:05:48.000 195 12589.62 121.62 55027.30 88888.00 2011-07-14 23:05:48.125 195 12589.65 121.65 55027.32 88888.00 2011-07-14 23:05:48.250 195 12589.65 121.65 55027.32 88888.00 2011-07-14 23:05:48.375 195 12589.65 121.60 55027.30 88888.00 2011-07-14 23:05:48.500 195 12589.65 121.62 55027.32 88888.00 2011-07-14 23:05:48.625 195 12589.60 121.60 55027.32 88888.00 2011-07-14 23:05:48.750 195 12589.60 121.58 55027.32 88888.00 2011-07-14 23:05:48.875 195 12589.65 121.58 55027.30 88888.00 2011-07-14 23:05:49.000 195 12589.62 121.60 55027.28 88888.00 2011-07-14 23:05:49.125 195 12589.60 121.62 55027.30 88888.00 2011-07-14 23:05:49.250 195 12589.60 121.60 55027.30 88888.00 2011-07-14 23:05:49.375 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:05:49.500 195 12589.62 121.62 55027.30 88888.00 2011-07-14 23:05:49.625 195 12589.65 121.60 55027.28 88888.00 2011-07-14 23:05:49.750 195 12589.67 121.60 55027.28 88888.00 2011-07-14 23:05:49.875 195 12589.65 121.60 55027.30 88888.00 2011-07-14 23:05:50.000 195 12589.65 121.60 55027.28 88888.00 2011-07-14 23:05:50.125 195 12589.67 121.58 55027.28 88888.00 2011-07-14 23:05:50.250 195 12589.67 121.60 55027.30 88888.00 2011-07-14 23:05:50.375 195 12589.77 121.65 55027.30 88888.00 2011-07-14 23:05:50.500 195 12589.77 121.62 55027.28 88888.00 2011-07-14 23:05:50.625 195 12589.77 121.60 55027.28 88888.00 2011-07-14 23:05:50.750 195 12589.77 121.58 55027.30 88888.00 2011-07-14 23:05:50.875 195 12589.75 121.58 55027.30 88888.00 2011-07-14 23:05:51.000 195 12589.70 121.58 55027.30 88888.00 2011-07-14 23:05:51.125 195 12589.75 121.62 55027.32 88888.00 2011-07-14 23:05:51.250 195 12589.73 121.60 55027.32 88888.00 2011-07-14 23:05:51.375 195 12589.70 121.58 55027.32 88888.00 2011-07-14 23:05:51.500 195 12589.70 121.60 55027.32 88888.00 2011-07-14 23:05:51.625 195 12589.73 121.60 55027.32 88888.00 2011-07-14 23:05:51.750 195 12589.65 121.58 55027.32 88888.00 2011-07-14 23:05:51.875 195 12589.62 121.60 55027.32 88888.00 2011-07-14 23:05:52.000 195 12589.73 121.60 55027.30 88888.00 2011-07-14 23:05:52.125 195 12589.83 121.60 55027.30 88888.00 2011-07-14 23:05:52.250 195 12589.77 121.60 55027.30 88888.00 2011-07-14 23:05:52.375 195 12589.73 121.60 55027.30 88888.00 2011-07-14 23:05:52.500 195 12589.73 121.60 55027.30 88888.00 2011-07-14 23:05:52.625 195 12589.70 121.60 55027.30 88888.00 2011-07-14 23:05:52.750 195 12589.65 121.60 55027.32 88888.00 2011-07-14 23:05:52.875 195 12589.62 121.60 55027.35 88888.00 2011-07-14 23:05:53.000 195 12589.67 121.60 55027.30 88888.00 2011-07-14 23:05:53.125 195 12589.70 121.58 55027.32 88888.00 2011-07-14 23:05:53.250 195 12589.62 121.55 55027.32 88888.00 2011-07-14 23:05:53.375 195 12589.62 121.58 55027.32 88888.00 2011-07-14 23:05:53.500 195 12589.62 121.58 55027.32 88888.00 2011-07-14 23:05:53.625 195 12589.62 121.60 55027.32 88888.00 2011-07-14 23:05:53.750 195 12589.60 121.62 55027.32 88888.00 2011-07-14 23:05:53.875 195 12589.67 121.62 55027.30 88888.00 2011-07-14 23:05:54.000 195 12589.67 121.58 55027.30 88888.00 2011-07-14 23:05:54.125 195 12589.65 121.58 55027.30 88888.00 2011-07-14 23:05:54.250 195 12589.60 121.58 55027.35 88888.00 2011-07-14 23:05:54.375 195 12589.65 121.58 55027.38 88888.00 2011-07-14 23:05:54.500 195 12589.67 121.60 55027.38 88888.00 2011-07-14 23:05:54.625 195 12589.67 121.60 55027.35 88888.00 2011-07-14 23:05:54.750 195 12589.67 121.60 55027.32 88888.00 2011-07-14 23:05:54.875 195 12589.65 121.55 55027.30 88888.00 2011-07-14 23:05:55.000 195 12589.70 121.55 55027.30 88888.00 2011-07-14 23:05:55.125 195 12589.73 121.58 55027.35 88888.00 2011-07-14 23:05:55.250 195 12589.67 121.58 55027.32 88888.00 2011-07-14 23:05:55.375 195 12589.67 121.58 55027.35 88888.00 2011-07-14 23:05:55.500 195 12589.70 121.60 55027.35 88888.00 2011-07-14 23:05:55.625 195 12589.70 121.60 55027.35 88888.00 2011-07-14 23:05:55.750 195 12589.70 121.58 55027.35 88888.00 2011-07-14 23:05:55.875 195 12589.67 121.55 55027.32 88888.00 2011-07-14 23:05:56.000 195 12589.67 121.58 55027.32 88888.00 2011-07-14 23:05:56.125 195 12589.70 121.62 55027.35 88888.00 2011-07-14 23:05:56.250 195 12589.70 121.58 55027.30 88888.00 2011-07-14 23:05:56.375 195 12589.70 121.60 55027.30 88888.00 2011-07-14 23:05:56.500 195 12589.70 121.60 55027.35 88888.00 2011-07-14 23:05:56.625 195 12589.75 121.60 55027.35 88888.00 2011-07-14 23:05:56.750 195 12589.77 121.62 55027.35 88888.00 2011-07-14 23:05:56.875 195 12589.70 121.60 55027.32 88888.00 2011-07-14 23:05:57.000 195 12589.65 121.60 55027.30 88888.00 2011-07-14 23:05:57.125 195 12589.67 121.62 55027.35 88888.00 2011-07-14 23:05:57.250 195 12589.73 121.65 55027.35 88888.00 2011-07-14 23:05:57.375 195 12589.73 121.62 55027.32 88888.00 2011-07-14 23:05:57.500 195 12589.75 121.58 55027.32 88888.00 2011-07-14 23:05:57.625 195 12589.70 121.60 55027.32 88888.00 2011-07-14 23:05:57.750 195 12589.67 121.58 55027.30 88888.00 2011-07-14 23:05:57.875 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:05:58.000 195 12589.67 121.62 55027.32 88888.00 2011-07-14 23:05:58.125 195 12589.70 121.60 55027.32 88888.00 2011-07-14 23:05:58.250 195 12589.70 121.60 55027.30 88888.00 2011-07-14 23:05:58.375 195 12589.70 121.60 55027.32 88888.00 2011-07-14 23:05:58.500 195 12589.65 121.62 55027.32 88888.00 2011-07-14 23:05:58.625 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:05:58.750 195 12589.60 121.60 55027.30 88888.00 2011-07-14 23:05:58.875 195 12589.60 121.58 55027.30 88888.00 2011-07-14 23:05:59.000 195 12589.65 121.60 55027.32 88888.00 2011-07-14 23:05:59.125 195 12589.65 121.60 55027.32 88888.00 2011-07-14 23:05:59.250 195 12589.60 121.60 55027.30 88888.00 2011-07-14 23:05:59.375 195 12589.67 121.60 55027.30 88888.00 2011-07-14 23:05:59.500 195 12589.70 121.62 55027.30 88888.00 2011-07-14 23:05:59.625 195 12589.67 121.65 55027.32 88888.00 2011-07-14 23:05:59.750 195 12589.67 121.65 55027.32 88888.00 2011-07-14 23:05:59.875 195 12589.67 121.60 55027.32 88888.00 2011-07-14 23:06:00.000 195 12589.65 121.60 55027.32 88888.00 2011-07-14 23:06:00.125 195 12589.67 121.60 55027.32 88888.00 2011-07-14 23:06:00.250 195 12589.65 121.60 55027.35 88888.00 2011-07-14 23:06:00.375 195 12589.62 121.60 55027.35 88888.00 2011-07-14 23:06:00.500 195 12589.62 121.60 55027.35 88888.00 2011-07-14 23:06:00.625 195 12589.65 121.65 55027.38 88888.00 2011-07-14 23:06:00.750 195 12589.65 121.62 55027.35 88888.00 2011-07-14 23:06:00.875 195 12589.70 121.62 55027.35 88888.00 2011-07-14 23:06:01.000 195 12589.73 121.62 55027.32 88888.00 2011-07-14 23:06:01.125 195 12589.70 121.67 55027.32 88888.00 2011-07-14 23:06:01.250 195 12589.73 121.65 55027.32 88888.00 2011-07-14 23:06:01.375 195 12589.73 121.65 55027.32 88888.00 2011-07-14 23:06:01.500 195 12589.70 121.62 55027.35 88888.00 2011-07-14 23:06:01.625 195 12589.70 121.62 55027.32 88888.00 2011-07-14 23:06:01.750 195 12589.67 121.62 55027.32 88888.00 2011-07-14 23:06:01.875 195 12589.67 121.62 55027.32 88888.00 2011-07-14 23:06:02.000 195 12589.67 121.65 55027.32 88888.00 2011-07-14 23:06:02.125 195 12589.67 121.65 55027.32 88888.00 2011-07-14 23:06:02.250 195 12589.62 121.62 55027.35 88888.00 2011-07-14 23:06:02.375 195 12589.67 121.67 55027.35 88888.00 2011-07-14 23:06:02.500 195 12589.70 121.67 55027.35 88888.00 2011-07-14 23:06:02.625 195 12589.70 121.65 55027.32 88888.00 2011-07-14 23:06:02.750 195 12589.67 121.62 55027.32 88888.00 2011-07-14 23:06:02.875 195 12589.65 121.62 55027.30 88888.00 2011-07-14 23:06:03.000 195 12589.65 121.62 55027.32 88888.00 2011-07-14 23:06:03.125 195 12589.70 121.65 55027.32 88888.00 2011-07-14 23:06:03.250 195 12589.73 121.65 55027.35 88888.00 2011-07-14 23:06:03.375 195 12589.75 121.67 55027.35 88888.00 2011-07-14 23:06:03.500 195 12589.73 121.67 55027.35 88888.00 2011-07-14 23:06:03.625 195 12589.62 121.67 55027.35 88888.00 2011-07-14 23:06:03.750 195 12589.65 121.70 55027.32 88888.00 2011-07-14 23:06:03.875 195 12589.73 121.70 55027.32 88888.00 2011-07-14 23:06:04.000 195 12589.70 121.72 55027.32 88888.00 2011-07-14 23:06:04.125 195 12589.67 121.72 55027.32 88888.00 2011-07-14 23:06:04.250 195 12589.62 121.70 55027.30 88888.00 2011-07-14 23:06:04.375 195 12589.65 121.65 55027.28 88888.00 2011-07-14 23:06:04.500 195 12589.65 121.67 55027.30 88888.00 2011-07-14 23:06:04.625 195 12589.73 121.72 55027.32 88888.00 2011-07-14 23:06:04.750 195 12589.73 121.75 55027.32 88888.00 2011-07-14 23:06:04.875 195 12589.70 121.72 55027.30 88888.00 2011-07-14 23:06:05.000 195 12589.73 121.72 55027.30 88888.00 2011-07-14 23:06:05.125 195 12589.70 121.72 55027.32 88888.00 2011-07-14 23:06:05.250 195 12589.70 121.72 55027.32 88888.00 2011-07-14 23:06:05.375 195 12589.70 121.70 55027.32 88888.00 2011-07-14 23:06:05.500 195 12589.73 121.70 55027.35 88888.00 2011-07-14 23:06:05.625 195 12589.77 121.72 55027.35 88888.00 2011-07-14 23:06:05.750 195 12589.77 121.75 55027.32 88888.00 2011-07-14 23:06:05.875 195 12589.83 121.78 55027.35 88888.00 2011-07-14 23:06:06.000 195 12589.80 121.83 55027.35 88888.00 2011-07-14 23:06:06.125 195 12589.75 121.80 55027.32 88888.00 2011-07-14 23:06:06.250 195 12589.73 121.75 55027.30 88888.00 2011-07-14 23:06:06.375 195 12589.75 121.72 55027.30 88888.00 2011-07-14 23:06:06.500 195 12589.83 121.80 55027.32 88888.00 2011-07-14 23:06:06.625 195 12589.83 121.80 55027.32 88888.00 2011-07-14 23:06:06.750 195 12589.77 121.78 55027.30 88888.00 2011-07-14 23:06:06.875 195 12589.88 121.80 55027.30 88888.00 2011-07-14 23:06:07.000 195 12589.92 121.80 55027.30 88888.00 2011-07-14 23:06:07.125 195 12589.92 121.83 55027.32 88888.00 2011-07-14 23:06:07.250 195 12589.90 121.78 55027.30 88888.00 2011-07-14 23:06:07.375 195 12589.85 121.78 55027.32 88888.00 2011-07-14 23:06:07.500 195 12589.85 121.83 55027.32 88888.00 2011-07-14 23:06:07.625 195 12589.90 121.80 55027.30 88888.00 2011-07-14 23:06:07.750 195 12589.80 121.75 55027.30 88888.00 2011-07-14 23:06:07.875 195 12589.75 121.78 55027.30 88888.00 2011-07-14 23:06:08.000 195 12589.83 121.85 55027.30 88888.00 2011-07-14 23:06:08.125 195 12589.83 121.90 55027.30 88888.00 2011-07-14 23:06:08.250 195 12589.73 121.83 55027.30 88888.00 2011-07-14 23:06:08.375 195 12589.73 121.80 55027.30 88888.00 2011-07-14 23:06:08.500 195 12589.75 121.83 55027.28 88888.00 2011-07-14 23:06:08.625 195 12589.75 121.85 55027.30 88888.00 2011-07-14 23:06:08.750 195 12589.85 121.88 55027.30 88888.00 2011-07-14 23:06:08.875 195 12589.88 121.88 55027.30 88888.00 2011-07-14 23:06:09.000 195 12589.83 121.90 55027.30 88888.00 2011-07-14 23:06:09.125 195 12589.80 121.88 55027.32 88888.00 2011-07-14 23:06:09.250 195 12589.77 121.85 55027.30 88888.00 2011-07-14 23:06:09.375 195 12589.83 121.88 55027.30 88888.00 2011-07-14 23:06:09.500 195 12589.85 121.85 55027.32 88888.00 2011-07-14 23:06:09.625 195 12589.85 121.88 55027.32 88888.00 2011-07-14 23:06:09.750 195 12589.80 121.88 55027.32 88888.00 2011-07-14 23:06:09.875 195 12589.80 121.88 55027.30 88888.00 2011-07-14 23:06:10.000 195 12589.80 121.88 55027.28 88888.00 2011-07-14 23:06:10.125 195 12589.80 121.88 55027.28 88888.00 2011-07-14 23:06:10.250 195 12589.77 121.88 55027.28 88888.00 2011-07-14 23:06:10.375 195 12589.80 121.88 55027.30 88888.00 2011-07-14 23:06:10.500 195 12589.75 121.88 55027.28 88888.00 2011-07-14 23:06:10.625 195 12589.75 121.92 55027.30 88888.00 2011-07-14 23:06:10.750 195 12589.80 121.95 55027.30 88888.00 2011-07-14 23:06:10.875 195 12589.83 121.95 55027.32 88888.00 2011-07-14 23:06:11.000 195 12589.90 121.95 55027.30 88888.00 2011-07-14 23:06:11.125 195 12589.95 121.97 55027.32 88888.00 2011-07-14 23:06:11.250 195 12589.92 121.95 55027.35 88888.00 2011-07-14 23:06:11.375 195 12589.95 121.95 55027.32 88888.00 2011-07-14 23:06:11.500 195 12589.90 121.95 55027.30 88888.00 2011-07-14 23:06:11.625 195 12589.85 121.97 55027.32 88888.00 2011-07-14 23:06:11.750 195 12589.88 121.95 55027.30 88888.00 2011-07-14 23:06:11.875 195 12589.90 121.95 55027.32 88888.00 2011-07-14 23:06:12.000 195 12589.95 121.92 55027.30 88888.00 2011-07-14 23:06:12.125 195 12589.92 121.90 55027.28 88888.00 2011-07-14 23:06:12.250 195 12589.85 121.88 55027.30 88888.00 2011-07-14 23:06:12.375 195 12589.92 121.92 55027.32 88888.00 2011-07-14 23:06:12.500 195 12589.98 121.97 55027.32 88888.00 2011-07-14 23:06:12.625 195 12589.92 121.95 55027.32 88888.00 2011-07-14 23:06:12.750 195 12589.88 121.95 55027.32 88888.00 2011-07-14 23:06:12.875 195 12589.88 121.95 55027.32 88888.00 2011-07-14 23:06:13.000 195 12589.88 121.95 55027.30 88888.00 2011-07-14 23:06:13.125 195 12589.85 121.92 55027.30 88888.00 2011-07-14 23:06:13.250 195 12589.90 121.97 55027.30 88888.00 2011-07-14 23:06:13.375 195 12590.00 122.00 55027.30 88888.00 2011-07-14 23:06:13.500 195 12589.98 122.03 55027.32 88888.00 2011-07-14 23:06:13.625 195 12589.92 122.03 55027.32 88888.00 2011-07-14 23:06:13.750 195 12589.95 122.03 55027.32 88888.00 2011-07-14 23:06:13.875 195 12589.90 122.00 55027.30 88888.00 2011-07-14 23:06:14.000 195 12589.90 122.00 55027.30 88888.00 2011-07-14 23:06:14.125 195 12589.90 121.97 55027.30 88888.00 2011-07-14 23:06:14.250 195 12589.85 121.95 55027.32 88888.00 2011-07-14 23:06:14.375 195 12589.88 121.97 55027.32 88888.00 2011-07-14 23:06:14.500 195 12589.88 121.97 55027.30 88888.00 2011-07-14 23:06:14.625 195 12589.90 121.97 55027.30 88888.00 2011-07-14 23:06:14.750 195 12589.90 121.97 55027.30 88888.00 2011-07-14 23:06:14.875 195 12589.85 121.97 55027.28 88888.00 2011-07-14 23:06:15.000 195 12589.85 122.00 55027.30 88888.00 2011-07-14 23:06:15.125 195 12589.88 122.00 55027.30 88888.00 2011-07-14 23:06:15.250 195 12589.85 122.03 55027.32 88888.00 2011-07-14 23:06:15.375 195 12589.90 122.03 55027.32 88888.00 2011-07-14 23:06:15.500 195 12589.88 122.00 55027.32 88888.00 2011-07-14 23:06:15.625 195 12589.85 121.95 55027.30 88888.00 2011-07-14 23:06:15.750 195 12589.90 122.03 55027.32 88888.00 2011-07-14 23:06:15.875 195 12589.92 122.03 55027.35 88888.00 2011-07-14 23:06:16.000 195 12589.95 122.03 55027.30 88888.00 2011-07-14 23:06:16.125 195 12589.95 122.03 55027.32 88888.00 2011-07-14 23:06:16.250 195 12589.98 121.97 55027.35 88888.00 2011-07-14 23:06:16.375 195 12590.00 122.00 55027.30 88888.00 2011-07-14 23:06:16.500 195 12590.00 122.00 55027.30 88888.00 2011-07-14 23:06:16.625 195 12590.00 122.00 55027.30 88888.00 2011-07-14 23:06:16.750 195 12590.00 122.00 55027.28 88888.00 2011-07-14 23:06:16.875 195 12590.00 122.03 55027.28 88888.00 2011-07-14 23:06:17.000 195 12590.00 122.05 55027.32 88888.00 2011-07-14 23:06:17.125 195 12589.95 122.05 55027.35 88888.00 2011-07-14 23:06:17.250 195 12589.98 122.05 55027.38 88888.00 2011-07-14 23:06:17.375 195 12590.02 122.05 55027.32 88888.00 2011-07-14 23:06:17.500 195 12590.00 122.03 55027.32 88888.00 2011-07-14 23:06:17.625 195 12590.00 122.03 55027.32 88888.00 2011-07-14 23:06:17.750 195 12590.02 122.05 55027.32 88888.00 2011-07-14 23:06:17.875 195 12590.08 122.12 55027.35 88888.00 2011-07-14 23:06:18.000 195 12589.98 122.10 55027.32 88888.00 2011-07-14 23:06:18.125 195 12589.98 122.08 55027.32 88888.00 2011-07-14 23:06:18.250 195 12590.00 122.08 55027.30 88888.00 2011-07-14 23:06:18.375 195 12590.05 122.10 55027.30 88888.00 2011-07-14 23:06:18.500 195 12590.05 122.10 55027.32 88888.00 2011-07-14 23:06:18.625 195 12590.00 122.05 55027.30 88888.00 2011-07-14 23:06:18.750 195 12590.00 122.05 55027.28 88888.00 2011-07-14 23:06:18.875 195 12590.02 122.08 55027.28 88888.00 2011-07-14 23:06:19.000 195 12590.08 122.10 55027.28 88888.00 2011-07-14 23:06:19.125 195 12590.00 122.10 55027.30 88888.00 2011-07-14 23:06:19.250 195 12589.85 122.08 55027.30 88888.00 2011-07-14 23:06:19.375 195 12589.90 122.10 55027.30 88888.00 2011-07-14 23:06:19.500 195 12589.95 122.08 55027.30 88888.00 2011-07-14 23:06:19.625 195 12589.98 122.10 55027.32 88888.00 2011-07-14 23:06:19.750 195 12590.02 122.12 55027.32 88888.00 2011-07-14 23:06:19.875 195 12590.05 122.12 55027.32 88888.00 2011-07-14 23:06:20.000 195 12590.05 122.08 55027.28 88888.00 2011-07-14 23:06:20.125 195 12590.05 122.05 55027.25 88888.00 2011-07-14 23:06:20.250 195 12590.02 122.08 55027.32 88888.00 2011-07-14 23:06:20.375 195 12590.05 122.12 55027.35 88888.00 2011-07-14 23:06:20.500 195 12590.08 122.12 55027.32 88888.00 2011-07-14 23:06:20.625 195 12590.02 122.10 55027.28 88888.00 2011-07-14 23:06:20.750 195 12589.95 122.08 55027.28 88888.00 2011-07-14 23:06:20.875 195 12589.98 122.12 55027.30 88888.00 2011-07-14 23:06:21.000 195 12590.05 122.12 55027.32 88888.00 2011-07-14 23:06:21.125 195 12590.05 122.08 55027.32 88888.00 2011-07-14 23:06:21.250 195 12590.00 122.10 55027.32 88888.00 2011-07-14 23:06:21.375 195 12590.05 122.10 55027.32 88888.00 2011-07-14 23:06:21.500 195 12590.00 122.15 55027.32 88888.00 2011-07-14 23:06:21.625 195 12590.02 122.15 55027.32 88888.00 2011-07-14 23:06:21.750 195 12590.02 122.15 55027.35 88888.00 2011-07-14 23:06:21.875 195 12590.05 122.15 55027.35 88888.00 2011-07-14 23:06:22.000 195 12590.05 122.12 55027.35 88888.00 2011-07-14 23:06:22.125 195 12590.00 122.10 55027.35 88888.00 2011-07-14 23:06:22.250 195 12589.98 122.12 55027.35 88888.00 2011-07-14 23:06:22.375 195 12589.98 122.12 55027.32 88888.00 2011-07-14 23:06:22.500 195 12590.00 122.10 55027.28 88888.00 2011-07-14 23:06:22.625 195 12590.00 122.10 55027.30 88888.00 2011-07-14 23:06:22.750 195 12590.02 122.17 55027.30 88888.00 2011-07-14 23:06:22.875 195 12590.02 122.17 55027.35 88888.00 2011-07-14 23:06:23.000 195 12590.02 122.17 55027.32 88888.00 2011-07-14 23:06:23.125 195 12590.08 122.17 55027.32 88888.00 2011-07-14 23:06:23.250 195 12590.08 122.12 55027.32 88888.00 2011-07-14 23:06:23.375 195 12590.02 122.15 55027.32 88888.00 2011-07-14 23:06:23.500 195 12590.00 122.17 55027.32 88888.00 2011-07-14 23:06:23.625 195 12590.02 122.17 55027.32 88888.00 2011-07-14 23:06:23.750 195 12589.98 122.17 55027.30 88888.00 2011-07-14 23:06:23.875 195 12590.00 122.17 55027.30 88888.00 2011-07-14 23:06:24.000 195 12590.00 122.15 55027.30 88888.00 2011-07-14 23:06:24.125 195 12589.98 122.15 55027.32 88888.00 2011-07-14 23:06:24.250 195 12590.02 122.15 55027.32 88888.00 2011-07-14 23:06:24.375 195 12590.00 122.15 55027.32 88888.00 2011-07-14 23:06:24.500 195 12589.95 122.15 55027.32 88888.00 2011-07-14 23:06:24.625 195 12589.98 122.15 55027.32 88888.00 2011-07-14 23:06:24.750 195 12589.98 122.20 55027.30 88888.00 2011-07-14 23:06:24.875 195 12590.00 122.22 55027.30 88888.00 2011-07-14 23:06:25.000 195 12590.02 122.20 55027.30 88888.00 2011-07-14 23:06:25.125 195 12590.05 122.20 55027.30 88888.00 2011-07-14 23:06:25.250 195 12589.95 122.17 55027.28 88888.00 2011-07-14 23:06:25.375 195 12589.92 122.17 55027.28 88888.00 2011-07-14 23:06:25.500 195 12589.88 122.12 55027.30 88888.00 2011-07-14 23:06:25.625 195 12589.90 122.20 55027.30 88888.00 2011-07-14 23:06:25.750 195 12589.98 122.22 55027.32 88888.00 2011-07-14 23:06:25.875 195 12590.00 122.22 55027.32 88888.00 2011-07-14 23:06:26.000 195 12589.98 122.17 55027.30 88888.00 2011-07-14 23:06:26.125 195 12589.95 122.20 55027.32 88888.00 2011-07-14 23:06:26.250 195 12589.98 122.20 55027.32 88888.00 2011-07-14 23:06:26.375 195 12590.05 122.20 55027.32 88888.00 2011-07-14 23:06:26.500 195 12590.08 122.22 55027.32 88888.00 2011-07-14 23:06:26.625 195 12590.02 122.20 55027.35 88888.00 2011-07-14 23:06:26.750 195 12590.02 122.22 55027.32 88888.00 2011-07-14 23:06:26.875 195 12589.98 122.22 55027.32 88888.00 2011-07-14 23:06:27.000 195 12589.98 122.22 55027.32 88888.00 2011-07-14 23:06:27.125 195 12590.02 122.22 55027.32 88888.00 2011-07-14 23:06:27.250 195 12589.95 122.20 55027.30 88888.00 2011-07-14 23:06:27.375 195 12589.95 122.20 55027.30 88888.00 2011-07-14 23:06:27.500 195 12590.00 122.22 55027.32 88888.00 2011-07-14 23:06:27.625 195 12589.98 122.22 55027.30 88888.00 2011-07-14 23:06:27.750 195 12589.90 122.20 55027.32 88888.00 2011-07-14 23:06:27.875 195 12589.92 122.25 55027.35 88888.00 2011-07-14 23:06:28.000 195 12589.92 122.28 55027.32 88888.00 2011-07-14 23:06:28.125 195 12589.92 122.22 55027.32 88888.00 2011-07-14 23:06:28.250 195 12589.98 122.22 55027.30 88888.00 2011-07-14 23:06:28.375 195 12589.98 122.20 55027.30 88888.00 2011-07-14 23:06:28.500 195 12589.95 122.22 55027.32 88888.00 2011-07-14 23:06:28.625 195 12589.98 122.22 55027.35 88888.00 2011-07-14 23:06:28.750 195 12590.00 122.22 55027.38 88888.00 2011-07-14 23:06:28.875 195 12590.00 122.22 55027.35 88888.00 2011-07-14 23:06:29.000 195 12589.98 122.22 55027.32 88888.00 2011-07-14 23:06:29.125 195 12589.98 122.22 55027.32 88888.00 2011-07-14 23:06:29.250 195 12589.95 122.25 55027.35 88888.00 2011-07-14 23:06:29.375 195 12589.98 122.25 55027.35 88888.00 2011-07-14 23:06:29.500 195 12590.05 122.28 55027.35 88888.00 2011-07-14 23:06:29.625 195 12590.12 122.33 55027.35 88888.00 2011-07-14 23:06:29.750 195 12590.08 122.33 55027.32 88888.00 2011-07-14 23:06:29.875 195 12590.02 122.33 55027.35 88888.00 2011-07-14 23:06:30.000 195 12590.02 122.33 55027.38 88888.00 2011-07-14 23:06:30.125 195 12589.98 122.28 55027.35 88888.00 2011-07-14 23:06:30.250 195 12589.88 122.28 55027.32 88888.00 2011-07-14 23:06:30.375 195 12589.95 122.30 55027.38 88888.00 2011-07-14 23:06:30.500 195 12589.98 122.33 55027.38 88888.00 2011-07-14 23:06:30.625 195 12589.98 122.33 55027.38 88888.00 2011-07-14 23:06:30.750 195 12589.92 122.33 55027.38 88888.00 2011-07-14 23:06:30.875 195 12589.92 122.33 55027.35 88888.00 2011-07-14 23:06:31.000 195 12589.92 122.33 55027.35 88888.00 2011-07-14 23:06:31.125 195 12589.85 122.28 55027.35 88888.00 2011-07-14 23:06:31.250 195 12589.83 122.25 55027.40 88888.00 2011-07-14 23:06:31.375 195 12589.92 122.28 55027.40 88888.00 2011-07-14 23:06:31.500 195 12589.98 122.28 55027.38 88888.00 2011-07-14 23:06:31.625 195 12589.98 122.30 55027.38 88888.00 2011-07-14 23:06:31.750 195 12589.95 122.28 55027.38 88888.00 2011-07-14 23:06:31.875 195 12589.90 122.28 55027.38 88888.00 2011-07-14 23:06:32.000 195 12589.92 122.28 55027.35 88888.00 2011-07-14 23:06:32.125 195 12589.92 122.22 55027.35 88888.00 2011-07-14 23:06:32.250 195 12589.85 122.25 55027.38 88888.00 2011-07-14 23:06:32.375 195 12589.90 122.28 55027.38 88888.00 2011-07-14 23:06:32.500 195 12589.88 122.30 55027.35 88888.00 2011-07-14 23:06:32.625 195 12589.83 122.25 55027.35 88888.00 2011-07-14 23:06:32.750 195 12589.85 122.25 55027.35 88888.00 2011-07-14 23:06:32.875 195 12589.92 122.28 55027.35 88888.00 2011-07-14 23:06:33.000 195 12589.95 122.30 55027.32 88888.00 2011-07-14 23:06:33.125 195 12589.88 122.30 55027.38 88888.00 2011-07-14 23:06:33.250 195 12589.83 122.30 55027.40 88888.00 2011-07-14 23:06:33.375 195 12589.85 122.30 55027.38 88888.00 2011-07-14 23:06:33.500 195 12589.90 122.33 55027.40 88888.00 2011-07-14 23:06:33.625 195 12589.90 122.33 55027.40 88888.00 2011-07-14 23:06:33.750 195 12589.88 122.33 55027.38 88888.00 2011-07-14 23:06:33.875 195 12589.88 122.33 55027.38 88888.00 2011-07-14 23:06:34.000 195 12589.90 122.33 55027.38 88888.00 2011-07-14 23:06:34.125 195 12589.92 122.28 55027.38 88888.00 2011-07-14 23:06:34.250 195 12589.98 122.30 55027.38 88888.00 2011-07-14 23:06:34.375 195 12589.98 122.33 55027.40 88888.00 2011-07-14 23:06:34.500 195 12589.88 122.35 55027.38 88888.00 2011-07-14 23:06:34.625 195 12589.85 122.33 55027.38 88888.00 2011-07-14 23:06:34.750 195 12589.83 122.30 55027.38 88888.00 2011-07-14 23:06:34.875 195 12589.88 122.33 55027.40 88888.00 2011-07-14 23:06:35.000 195 12589.90 122.33 55027.43 88888.00 2011-07-14 23:06:35.125 195 12589.88 122.33 55027.43 88888.00 2011-07-14 23:06:35.250 195 12589.83 122.33 55027.43 88888.00 2011-07-14 23:06:35.375 195 12589.85 122.33 55027.43 88888.00 2011-07-14 23:06:35.500 195 12589.85 122.33 55027.40 88888.00 2011-07-14 23:06:35.625 195 12589.83 122.33 55027.40 88888.00 2011-07-14 23:06:35.750 195 12589.80 122.33 55027.40 88888.00 2011-07-14 23:06:35.875 195 12589.83 122.35 55027.40 88888.00 2011-07-14 23:06:36.000 195 12589.83 122.38 55027.40 88888.00 2011-07-14 23:06:36.125 195 12589.80 122.38 55027.40 88888.00 2011-07-14 23:06:36.250 195 12589.80 122.35 55027.40 88888.00 2011-07-14 23:06:36.375 195 12589.85 122.38 55027.45 88888.00 2011-07-14 23:06:36.500 195 12589.90 122.35 55027.43 88888.00 2011-07-14 23:06:36.625 195 12589.90 122.35 55027.45 88888.00 2011-07-14 23:06:36.750 195 12589.85 122.33 55027.45 88888.00 2011-07-14 23:06:36.875 195 12589.83 122.35 55027.45 88888.00 2011-07-14 23:06:37.000 195 12589.83 122.35 55027.43 88888.00 2011-07-14 23:06:37.125 195 12589.85 122.33 55027.43 88888.00 2011-07-14 23:06:37.250 195 12589.83 122.35 55027.43 88888.00 2011-07-14 23:06:37.375 195 12589.85 122.33 55027.43 88888.00 2011-07-14 23:06:37.500 195 12589.85 122.33 55027.40 88888.00 2011-07-14 23:06:37.625 195 12589.85 122.33 55027.40 88888.00 2011-07-14 23:06:37.750 195 12589.85 122.33 55027.43 88888.00 2011-07-14 23:06:37.875 195 12589.85 122.35 55027.43 88888.00 2011-07-14 23:06:38.000 195 12589.85 122.35 55027.40 88888.00 2011-07-14 23:06:38.125 195 12589.83 122.35 55027.40 88888.00 2011-07-14 23:06:38.250 195 12589.83 122.33 55027.38 88888.00 2011-07-14 23:06:38.375 195 12589.88 122.35 55027.38 88888.00 2011-07-14 23:06:38.500 195 12589.95 122.38 55027.40 88888.00 2011-07-14 23:06:38.625 195 12589.95 122.38 55027.40 88888.00 2011-07-14 23:06:38.750 195 12589.90 122.33 55027.38 88888.00 2011-07-14 23:06:38.875 195 12589.85 122.35 55027.38 88888.00 2011-07-14 23:06:39.000 195 12589.88 122.35 55027.40 88888.00 2011-07-14 23:06:39.125 195 12589.88 122.38 55027.38 88888.00 2011-07-14 23:06:39.250 195 12589.83 122.38 55027.40 88888.00 2011-07-14 23:06:39.375 195 12589.77 122.35 55027.40 88888.00 2011-07-14 23:06:39.500 195 12589.77 122.35 55027.43 88888.00 2011-07-14 23:06:39.625 195 12589.77 122.33 55027.43 88888.00 2011-07-14 23:06:39.750 195 12589.77 122.38 55027.45 88888.00 2011-07-14 23:06:39.875 195 12589.77 122.38 55027.43 88888.00 2011-07-14 23:06:40.000 195 12589.77 122.38 55027.40 88888.00 2011-07-14 23:06:40.125 195 12589.80 122.38 55027.43 88888.00 2011-07-14 23:06:40.250 195 12589.73 122.38 55027.43 88888.00 2011-07-14 23:06:40.375 195 12589.70 122.38 55027.43 88888.00 2011-07-14 23:06:40.500 195 12589.70 122.38 55027.43 88888.00 2011-07-14 23:06:40.625 195 12589.70 122.38 55027.45 88888.00 2011-07-14 23:06:40.750 195 12589.70 122.33 55027.43 88888.00 2011-07-14 23:06:40.875 195 12589.70 122.30 55027.40 88888.00 2011-07-14 23:06:41.000 195 12589.75 122.30 55027.40 88888.00 2011-07-14 23:06:41.125 195 12589.77 122.35 55027.43 88888.00 2011-07-14 23:06:41.250 195 12589.80 122.35 55027.43 88888.00 2011-07-14 23:06:41.375 195 12589.80 122.35 55027.43 88888.00 2011-07-14 23:06:41.500 195 12589.77 122.33 55027.43 88888.00 2011-07-14 23:06:41.625 195 12589.70 122.33 55027.43 88888.00 2011-07-14 23:06:41.750 195 12589.73 122.33 55027.40 88888.00 2011-07-14 23:06:41.875 195 12589.80 122.38 55027.40 88888.00 2011-07-14 23:06:42.000 195 12589.88 122.42 55027.43 88888.00 2011-07-14 23:06:42.125 195 12589.80 122.38 55027.43 88888.00 2011-07-14 23:06:42.250 195 12589.67 122.35 55027.43 88888.00 2011-07-14 23:06:42.375 195 12589.70 122.35 55027.43 88888.00 2011-07-14 23:06:42.500 195 12589.77 122.38 55027.45 88888.00 2011-07-14 23:06:42.625 195 12589.85 122.40 55027.45 88888.00 2011-07-14 23:06:42.750 195 12589.83 122.40 55027.45 88888.00 2011-07-14 23:06:42.875 195 12589.77 122.38 55027.43 88888.00 2011-07-14 23:06:43.000 195 12589.80 122.38 55027.40 88888.00 2011-07-14 23:06:43.125 195 12589.77 122.35 55027.43 88888.00 2011-07-14 23:06:43.250 195 12589.73 122.38 55027.45 88888.00 2011-07-14 23:06:43.375 195 12589.75 122.38 55027.43 88888.00 2011-07-14 23:06:43.500 195 12589.75 122.35 55027.40 88888.00 2011-07-14 23:06:43.625 195 12589.77 122.35 55027.40 88888.00 2011-07-14 23:06:43.750 195 12589.75 122.38 55027.43 88888.00 2011-07-14 23:06:43.875 195 12589.73 122.38 55027.43 88888.00 2011-07-14 23:06:44.000 195 12589.70 122.35 55027.43 88888.00 2011-07-14 23:06:44.125 195 12589.73 122.38 55027.43 88888.00 2011-07-14 23:06:44.250 195 12589.77 122.38 55027.43 88888.00 2011-07-14 23:06:44.375 195 12589.80 122.38 55027.43 88888.00 2011-07-14 23:06:44.500 195 12589.75 122.35 55027.45 88888.00 2011-07-14 23:06:44.625 195 12589.85 122.38 55027.43 88888.00 2011-07-14 23:06:44.750 195 12589.85 122.38 55027.45 88888.00 2011-07-14 23:06:44.875 195 12589.77 122.38 55027.43 88888.00 2011-07-14 23:06:45.000 195 12589.73 122.33 55027.43 88888.00 2011-07-14 23:06:45.125 195 12589.67 122.33 55027.45 88888.00 2011-07-14 23:06:45.250 195 12589.73 122.38 55027.50 88888.00 2011-07-14 23:06:45.375 195 12589.77 122.38 55027.47 88888.00 2011-07-14 23:06:45.500 195 12589.73 122.33 55027.45 88888.00 2011-07-14 23:06:45.625 195 12589.73 122.30 55027.43 88888.00 2011-07-14 23:06:45.750 195 12589.70 122.33 55027.47 88888.00 2011-07-14 23:06:45.875 195 12589.73 122.33 55027.47 88888.00 2011-07-14 23:06:46.000 195 12589.77 122.35 55027.45 88888.00 2011-07-14 23:06:46.125 195 12589.85 122.38 55027.45 88888.00 2011-07-14 23:06:46.250 195 12589.83 122.35 55027.47 88888.00 2011-07-14 23:06:46.375 195 12589.83 122.35 55027.45 88888.00 2011-07-14 23:06:46.500 195 12589.77 122.35 55027.40 88888.00 2011-07-14 23:06:46.625 195 12589.75 122.33 55027.43 88888.00 2011-07-14 23:06:46.750 195 12589.77 122.33 55027.45 88888.00 2011-07-14 23:06:46.875 195 12589.77 122.33 55027.45 88888.00 2011-07-14 23:06:47.000 195 12589.73 122.35 55027.43 88888.00 2011-07-14 23:06:47.125 195 12589.70 122.35 55027.45 88888.00 2011-07-14 23:06:47.250 195 12589.73 122.33 55027.45 88888.00 2011-07-14 23:06:47.375 195 12589.73 122.30 55027.45 88888.00 2011-07-14 23:06:47.500 195 12589.73 122.33 55027.45 88888.00 2011-07-14 23:06:47.625 195 12589.80 122.35 55027.45 88888.00 2011-07-14 23:06:47.750 195 12589.80 122.38 55027.47 88888.00 2011-07-14 23:06:47.875 195 12589.75 122.35 55027.45 88888.00 2011-07-14 23:06:48.000 195 12589.73 122.30 55027.43 88888.00 2011-07-14 23:06:48.125 195 12589.75 122.28 55027.40 88888.00 2011-07-14 23:06:48.250 195 12589.75 122.30 55027.43 88888.00 2011-07-14 23:06:48.375 195 12589.77 122.35 55027.50 88888.00 2011-07-14 23:06:48.500 195 12589.77 122.35 55027.50 88888.00 2011-07-14 23:06:48.625 195 12589.80 122.38 55027.47 88888.00 2011-07-14 23:06:48.750 195 12589.80 122.38 55027.47 88888.00 2011-07-14 23:06:48.875 195 12589.83 122.38 55027.47 88888.00 2011-07-14 23:06:49.000 195 12589.85 122.35 55027.45 88888.00 2011-07-14 23:06:49.125 195 12589.83 122.30 55027.45 88888.00 2011-07-14 23:06:49.250 195 12589.75 122.25 55027.45 88888.00 2011-07-14 23:06:49.375 195 12589.73 122.28 55027.45 88888.00 2011-07-14 23:06:49.500 195 12589.73 122.28 55027.47 88888.00 2011-07-14 23:06:49.625 195 12589.73 122.30 55027.50 88888.00 2011-07-14 23:06:49.750 195 12589.73 122.30 55027.50 88888.00 2011-07-14 23:06:49.875 195 12589.73 122.30 55027.50 88888.00 2011-07-14 23:06:50.000 195 12589.75 122.30 55027.50 88888.00 2011-07-14 23:06:50.125 195 12589.75 122.28 55027.47 88888.00 2011-07-14 23:06:50.250 195 12589.70 122.25 55027.47 88888.00 2011-07-14 23:06:50.375 195 12589.70 122.25 55027.47 88888.00 2011-07-14 23:06:50.500 195 12589.75 122.22 55027.45 88888.00 2011-07-14 23:06:50.625 195 12589.75 122.28 55027.47 88888.00 2011-07-14 23:06:50.750 195 12589.73 122.28 55027.47 88888.00 2011-07-14 23:06:50.875 195 12589.77 122.25 55027.47 88888.00 2011-07-14 23:06:51.000 195 12589.85 122.30 55027.47 88888.00 2011-07-14 23:06:51.125 195 12589.77 122.30 55027.47 88888.00 2011-07-14 23:06:51.250 195 12589.75 122.28 55027.50 88888.00 2011-07-14 23:06:51.375 195 12589.77 122.28 55027.50 88888.00 2011-07-14 23:06:51.500 195 12589.77 122.30 55027.50 88888.00 2011-07-14 23:06:51.625 195 12589.73 122.28 55027.47 88888.00 2011-07-14 23:06:51.750 195 12589.73 122.25 55027.50 88888.00 2011-07-14 23:06:51.875 195 12589.80 122.28 55027.50 88888.00 2011-07-14 23:06:52.000 195 12589.77 122.25 55027.47 88888.00 2011-07-14 23:06:52.125 195 12589.73 122.22 55027.47 88888.00 2011-07-14 23:06:52.250 195 12589.75 122.25 55027.47 88888.00 2011-07-14 23:06:52.375 195 12589.88 122.25 55027.45 88888.00 2011-07-14 23:06:52.500 195 12589.88 122.25 55027.45 88888.00 2011-07-14 23:06:52.625 195 12589.77 122.30 55027.45 88888.00 2011-07-14 23:06:52.750 195 12589.67 122.22 55027.43 88888.00 2011-07-14 23:06:52.875 195 12589.67 122.22 55027.45 88888.00 2011-07-14 23:06:53.000 195 12589.75 122.22 55027.47 88888.00 2011-07-14 23:06:53.125 195 12589.85 122.20 55027.45 88888.00 2011-07-14 23:06:53.250 195 12589.83 122.20 55027.47 88888.00 2011-07-14 23:06:53.375 195 12589.83 122.22 55027.47 88888.00 2011-07-14 23:06:53.500 195 12589.80 122.28 55027.50 88888.00 2011-07-14 23:06:53.625 195 12589.80 122.28 55027.47 88888.00 2011-07-14 23:06:53.750 195 12589.73 122.25 55027.47 88888.00 2011-07-14 23:06:53.875 195 12589.67 122.22 55027.47 88888.00 2011-07-14 23:06:54.000 195 12589.67 122.22 55027.47 88888.00 2011-07-14 23:06:54.125 195 12589.70 122.28 55027.50 88888.00 2011-07-14 23:06:54.250 195 12589.70 122.25 55027.53 88888.00 2011-07-14 23:06:54.375 195 12589.73 122.20 55027.47 88888.00 2011-07-14 23:06:54.500 195 12589.73 122.20 55027.50 88888.00 2011-07-14 23:06:54.625 195 12589.65 122.22 55027.53 88888.00 2011-07-14 23:06:54.750 195 12589.65 122.20 55027.53 88888.00 2011-07-14 23:06:54.875 195 12589.67 122.17 55027.53 88888.00 2011-07-14 23:06:55.000 195 12589.67 122.15 55027.53 88888.00 2011-07-14 23:06:55.125 195 12589.70 122.17 55027.53 88888.00 2011-07-14 23:06:55.250 195 12589.67 122.15 55027.53 88888.00 2011-07-14 23:06:55.375 195 12589.65 122.12 55027.50 88888.00 2011-07-14 23:06:55.500 195 12589.62 122.15 55027.53 88888.00 2011-07-14 23:06:55.625 195 12589.60 122.15 55027.50 88888.00 2011-07-14 23:06:55.750 195 12589.60 122.15 55027.50 88888.00 2011-07-14 23:06:55.875 195 12589.62 122.17 55027.50 88888.00 2011-07-14 23:06:56.000 195 12589.58 122.17 55027.50 88888.00 2011-07-14 23:06:56.125 195 12589.55 122.15 55027.53 88888.00 2011-07-14 23:06:56.250 195 12589.55 122.15 55027.55 88888.00 2011-07-14 23:06:56.375 195 12589.62 122.15 55027.53 88888.00 2011-07-14 23:06:56.500 195 12589.65 122.15 55027.53 88888.00 2011-07-14 23:06:56.625 195 12589.67 122.12 55027.50 88888.00 2011-07-14 23:06:56.750 195 12589.60 122.03 55027.45 88888.00 2011-07-14 23:06:56.875 195 12589.62 122.05 55027.47 88888.00 2011-07-14 23:06:57.000 195 12589.65 122.12 55027.50 88888.00 2011-07-14 23:06:57.125 195 12589.65 122.10 55027.50 88888.00 2011-07-14 23:06:57.250 195 12589.58 122.05 55027.50 88888.00 2011-07-14 23:06:57.375 195 12589.58 122.05 55027.55 88888.00 2011-07-14 23:06:57.500 195 12589.60 122.05 55027.55 88888.00 2011-07-14 23:06:57.625 195 12589.65 122.10 55027.55 88888.00 2011-07-14 23:06:57.750 195 12589.67 122.08 55027.55 88888.00 2011-07-14 23:06:57.875 195 12589.65 122.05 55027.55 88888.00 2011-07-14 23:06:58.000 195 12589.67 122.03 55027.50 88888.00 2011-07-14 23:06:58.125 195 12589.62 122.05 55027.55 88888.00 2011-07-14 23:06:58.250 195 12589.62 122.08 55027.57 88888.00 2011-07-14 23:06:58.375 195 12589.67 122.10 55027.57 88888.00 2011-07-14 23:06:58.500 195 12589.67 122.08 55027.60 88888.00 2011-07-14 23:06:58.625 195 12589.65 122.05 55027.55 88888.00 2011-07-14 23:06:58.750 195 12589.62 122.05 55027.53 88888.00 2011-07-14 23:06:58.875 195 12589.60 122.03 55027.50 88888.00 2011-07-14 23:06:59.000 195 12589.62 122.05 55027.53 88888.00 2011-07-14 23:06:59.125 195 12589.62 122.10 55027.55 88888.00 2011-07-14 23:06:59.250 195 12589.62 122.08 55027.55 88888.00 2011-07-14 23:06:59.375 195 12589.58 122.03 55027.53 88888.00 2011-07-14 23:06:59.500 195 12589.52 122.00 55027.53 88888.00 2011-07-14 23:06:59.625 195 12589.58 122.00 55027.53 88888.00 2011-07-14 23:06:59.750 195 12589.60 121.97 55027.53 88888.00 2011-07-14 23:06:59.875 195 12589.62 122.03 55027.55 88888.00 2011-07-14 23:07:00.000 195 12589.65 122.05 55027.57 88888.00 2011-07-14 23:07:00.125 195 12589.62 122.03 55027.55 88888.00 2011-07-14 23:07:00.250 195 12589.52 121.97 55027.55 88888.00 2011-07-14 23:07:00.375 195 12589.50 121.97 55027.55 88888.00 2011-07-14 23:07:00.500 195 12589.55 121.97 55027.60 88888.00 2011-07-14 23:07:00.625 195 12589.60 121.95 55027.60 88888.00 2011-07-14 23:07:00.750 195 12589.58 121.95 55027.60 88888.00 2011-07-14 23:07:00.875 195 12589.58 121.92 55027.55 88888.00 2011-07-14 23:07:01.000 195 12589.60 121.95 55027.53 88888.00 2011-07-14 23:07:01.125 195 12589.60 121.97 55027.60 88888.00 2011-07-14 23:07:01.250 195 12589.52 121.92 55027.57 88888.00 2011-07-14 23:07:01.375 195 12589.60 121.92 55027.57 88888.00 2011-07-14 23:07:01.500 195 12589.65 121.92 55027.60 88888.00 2011-07-14 23:07:01.625 195 12589.67 121.95 55027.62 88888.00 2011-07-14 23:07:01.750 195 12589.65 121.95 55027.62 88888.00 2011-07-14 23:07:01.875 195 12589.65 121.88 55027.57 88888.00 2011-07-14 23:07:02.000 195 12589.60 121.85 55027.53 88888.00 2011-07-14 23:07:02.125 195 12589.58 121.85 55027.55 88888.00 2011-07-14 23:07:02.250 195 12589.58 121.88 55027.57 88888.00 2011-07-14 23:07:02.375 195 12589.62 121.92 55027.60 88888.00 2011-07-14 23:07:02.500 195 12589.62 121.90 55027.55 88888.00 2011-07-14 23:07:02.625 195 12589.62 121.85 55027.55 88888.00 2011-07-14 23:07:02.750 195 12589.62 121.90 55027.55 88888.00 2011-07-14 23:07:02.875 195 12589.65 121.90 55027.55 88888.00 2011-07-14 23:07:03.000 195 12589.75 121.90 55027.55 88888.00 2011-07-14 23:07:03.125 195 12589.85 121.92 55027.57 88888.00 2011-07-14 23:07:03.250 195 12589.73 121.88 55027.57 88888.00 2011-07-14 23:07:03.375 195 12589.65 121.83 55027.53 88888.00 2011-07-14 23:07:03.500 195 12589.65 121.83 55027.53 88888.00 2011-07-14 23:07:03.625 195 12589.75 121.92 55027.57 88888.00 2011-07-14 23:07:03.750 195 12589.73 121.92 55027.57 88888.00 2011-07-14 23:07:03.875 195 12589.67 121.90 55027.55 88888.00 2011-07-14 23:07:04.000 195 12589.70 121.85 55027.55 88888.00 2011-07-14 23:07:04.125 195 12589.73 121.85 55027.57 88888.00 2011-07-14 23:07:04.250 195 12589.67 121.90 55027.57 88888.00 2011-07-14 23:07:04.375 195 12589.67 121.92 55027.57 88888.00 2011-07-14 23:07:04.500 195 12589.65 121.88 55027.55 88888.00 2011-07-14 23:07:04.625 195 12589.67 121.85 55027.57 88888.00 2011-07-14 23:07:04.750 195 12589.67 121.90 55027.57 88888.00 2011-07-14 23:07:04.875 195 12589.65 121.90 55027.57 88888.00 2011-07-14 23:07:05.000 195 12589.67 121.90 55027.55 88888.00 2011-07-14 23:07:05.125 195 12589.70 121.90 55027.55 88888.00 2011-07-14 23:07:05.250 195 12589.67 121.85 55027.55 88888.00 2011-07-14 23:07:05.375 195 12589.75 121.90 55027.55 88888.00 2011-07-14 23:07:05.500 195 12589.80 121.90 55027.57 88888.00 2011-07-14 23:07:05.625 195 12589.75 121.88 55027.55 88888.00 2011-07-14 23:07:05.750 195 12589.75 121.88 55027.55 88888.00 2011-07-14 23:07:05.875 195 12589.77 121.88 55027.55 88888.00 2011-07-14 23:07:06.000 195 12589.80 121.90 55027.53 88888.00 2011-07-14 23:07:06.125 195 12589.80 121.85 55027.50 88888.00 2011-07-14 23:07:06.250 195 12589.73 121.78 55027.53 88888.00 2011-07-14 23:07:06.375 195 12589.75 121.83 55027.57 88888.00 2011-07-14 23:07:06.500 195 12589.77 121.85 55027.57 88888.00 2011-07-14 23:07:06.625 195 12589.80 121.88 55027.57 88888.00 2011-07-14 23:07:06.750 195 12589.77 121.90 55027.57 88888.00 2011-07-14 23:07:06.875 195 12589.77 121.90 55027.57 88888.00 2011-07-14 23:07:07.000 195 12589.77 121.92 55027.57 88888.00 2011-07-14 23:07:07.125 195 12589.73 121.92 55027.57 88888.00 2011-07-14 23:07:07.250 195 12589.70 121.88 55027.57 88888.00 2011-07-14 23:07:07.375 195 12589.75 121.85 55027.53 88888.00 2011-07-14 23:07:07.500 195 12589.77 121.90 55027.55 88888.00 2011-07-14 23:07:07.625 195 12589.80 121.90 55027.57 88888.00 2011-07-14 23:07:07.750 195 12589.80 121.90 55027.55 88888.00 2011-07-14 23:07:07.875 195 12589.75 121.90 55027.55 88888.00 2011-07-14 23:07:08.000 195 12589.77 121.88 55027.53 88888.00 2011-07-14 23:07:08.125 195 12589.75 121.85 55027.53 88888.00 2011-07-14 23:07:08.250 195 12589.75 121.85 55027.55 88888.00 2011-07-14 23:07:08.375 195 12589.77 121.90 55027.55 88888.00 2011-07-14 23:07:08.500 195 12589.80 121.92 55027.55 88888.00 2011-07-14 23:07:08.625 195 12589.80 121.92 55027.57 88888.00 2011-07-14 23:07:08.750 195 12589.77 121.95 55027.57 88888.00 2011-07-14 23:07:08.875 195 12589.75 121.90 55027.55 88888.00 2011-07-14 23:07:09.000 195 12589.75 121.88 55027.53 88888.00 2011-07-14 23:07:09.125 195 12589.77 121.90 55027.53 88888.00 2011-07-14 23:07:09.250 195 12589.77 121.90 55027.57 88888.00 2011-07-14 23:07:09.375 195 12589.83 121.95 55027.57 88888.00 2011-07-14 23:07:09.500 195 12589.80 121.92 55027.57 88888.00 2011-07-14 23:07:09.625 195 12589.73 121.90 55027.53 88888.00 2011-07-14 23:07:09.750 195 12589.75 121.88 55027.53 88888.00 2011-07-14 23:07:09.875 195 12589.83 121.90 55027.57 88888.00 2011-07-14 23:07:10.000 195 12589.83 121.95 55027.57 88888.00 2011-07-14 23:07:10.125 195 12589.83 121.97 55027.60 88888.00 2011-07-14 23:07:10.250 195 12589.80 121.95 55027.57 88888.00 2011-07-14 23:07:10.375 195 12589.83 121.95 55027.57 88888.00 2011-07-14 23:07:10.500 195 12589.83 121.92 55027.55 88888.00 2011-07-14 23:07:10.625 195 12589.85 121.90 55027.53 88888.00 2011-07-14 23:07:10.750 195 12589.83 121.90 55027.53 88888.00 2011-07-14 23:07:10.875 195 12589.85 121.90 55027.53 88888.00 2011-07-14 23:07:11.000 195 12589.90 121.92 55027.53 88888.00 2011-07-14 23:07:11.125 195 12589.98 122.00 55027.55 88888.00 2011-07-14 23:07:11.250 195 12589.90 121.97 55027.53 88888.00 2011-07-14 23:07:11.375 195 12589.83 121.95 55027.50 88888.00 2011-07-14 23:07:11.500 195 12589.83 121.95 55027.50 88888.00 2011-07-14 23:07:11.625 195 12589.77 121.90 55027.50 88888.00 2011-07-14 23:07:11.750 195 12589.80 121.92 55027.53 88888.00 2011-07-14 23:07:11.875 195 12589.77 121.95 55027.55 88888.00 2011-07-14 23:07:12.000 195 12589.80 122.00 55027.57 88888.00 2011-07-14 23:07:12.125 195 12589.85 121.97 55027.55 88888.00 2011-07-14 23:07:12.250 195 12589.92 121.95 55027.53 88888.00 2011-07-14 23:07:12.375 195 12589.98 121.97 55027.50 88888.00 2011-07-14 23:07:12.500 195 12589.85 122.00 55027.50 88888.00 2011-07-14 23:07:12.625 195 12589.83 121.97 55027.53 88888.00 2011-07-14 23:07:12.750 195 12589.83 121.95 55027.53 88888.00 2011-07-14 23:07:12.875 195 12589.85 121.97 55027.53 88888.00 2011-07-14 23:07:13.000 195 12589.85 121.97 55027.53 88888.00 2011-07-14 23:07:13.125 195 12589.90 122.03 55027.53 88888.00 2011-07-14 23:07:13.250 195 12589.90 122.00 55027.50 88888.00 2011-07-14 23:07:13.375 195 12589.85 121.95 55027.50 88888.00 2011-07-14 23:07:13.500 195 12589.88 121.95 55027.50 88888.00 2011-07-14 23:07:13.625 195 12589.85 121.97 55027.50 88888.00 2011-07-14 23:07:13.750 195 12589.90 122.00 55027.50 88888.00 2011-07-14 23:07:13.875 195 12589.90 122.05 55027.50 88888.00 2011-07-14 23:07:14.000 195 12589.88 122.03 55027.50 88888.00 2011-07-14 23:07:14.125 195 12589.90 122.05 55027.50 88888.00 2011-07-14 23:07:14.250 195 12589.92 122.00 55027.50 88888.00 2011-07-14 23:07:14.375 195 12589.92 122.03 55027.53 88888.00 2011-07-14 23:07:14.500 195 12589.90 122.03 55027.53 88888.00 2011-07-14 23:07:14.625 195 12589.88 122.03 55027.53 88888.00 2011-07-14 23:07:14.750 195 12589.92 122.08 55027.50 88888.00 2011-07-14 23:07:14.875 195 12589.92 122.10 55027.53 88888.00 2011-07-14 23:07:15.000 195 12589.92 122.10 55027.50 88888.00 2011-07-14 23:07:15.125 195 12589.90 122.08 55027.47 88888.00 2011-07-14 23:07:15.250 195 12589.88 122.08 55027.50 88888.00 2011-07-14 23:07:15.375 195 12589.88 122.08 55027.50 88888.00 2011-07-14 23:07:15.500 195 12589.85 122.12 55027.50 88888.00 2011-07-14 23:07:15.625 195 12589.88 122.12 55027.50 88888.00 2011-07-14 23:07:15.750 195 12589.92 122.10 55027.50 88888.00 2011-07-14 23:07:15.875 195 12589.88 122.08 55027.47 88888.00 2011-07-14 23:07:16.000 195 12589.83 122.10 55027.47 88888.00 2011-07-14 23:07:16.125 195 12589.83 122.10 55027.47 88888.00 2011-07-14 23:07:16.250 195 12589.77 122.12 55027.50 88888.00 2011-07-14 23:07:16.375 195 12589.88 122.15 55027.50 88888.00 2011-07-14 23:07:16.500 195 12589.95 122.15 55027.50 88888.00 2011-07-14 23:07:16.625 195 12589.92 122.17 55027.50 88888.00 2011-07-14 23:07:16.750 195 12589.88 122.15 55027.50 88888.00 2011-07-14 23:07:16.875 195 12589.90 122.15 55027.53 88888.00 2011-07-14 23:07:17.000 195 12589.90 122.10 55027.50 88888.00 2011-07-14 23:07:17.125 195 12589.88 122.15 55027.50 88888.00 2011-07-14 23:07:17.250 195 12589.95 122.17 55027.50 88888.00 2011-07-14 23:07:17.375 195 12590.02 122.17 55027.47 88888.00 2011-07-14 23:07:17.500 195 12590.02 122.17 55027.47 88888.00 2011-07-14 23:07:17.625 195 12590.05 122.17 55027.47 88888.00 2011-07-14 23:07:17.750 195 12590.08 122.15 55027.45 88888.00 2011-07-14 23:07:17.875 195 12590.08 122.17 55027.45 88888.00 2011-07-14 23:07:18.000 195 12590.08 122.22 55027.47 88888.00 2011-07-14 23:07:18.125 195 12590.08 122.22 55027.50 88888.00 2011-07-14 23:07:18.250 195 12590.05 122.22 55027.53 88888.00 2011-07-14 23:07:18.375 195 12590.05 122.20 55027.50 88888.00 2011-07-14 23:07:18.500 195 12590.00 122.17 55027.50 88888.00 2011-07-14 23:07:18.625 195 12590.05 122.20 55027.47 88888.00 2011-07-14 23:07:18.750 195 12590.10 122.22 55027.47 88888.00 2011-07-14 23:07:18.875 195 12590.12 122.22 55027.50 88888.00 2011-07-14 23:07:19.000 195 12590.02 122.25 55027.47 88888.00 2011-07-14 23:07:19.125 195 12589.98 122.25 55027.47 88888.00 2011-07-14 23:07:19.250 195 12589.88 122.20 55027.45 88888.00 2011-07-14 23:07:19.375 195 12589.98 122.20 55027.43 88888.00 2011-07-14 23:07:19.500 195 12590.02 122.22 55027.45 88888.00 2011-07-14 23:07:19.625 195 12590.02 122.22 55027.45 88888.00 2011-07-14 23:07:19.750 195 12590.00 122.28 55027.45 88888.00 2011-07-14 23:07:19.875 195 12589.98 122.28 55027.45 88888.00 2011-07-14 23:07:20.000 195 12590.00 122.25 55027.45 88888.00 2011-07-14 23:07:20.125 195 12590.02 122.25 55027.47 88888.00 2011-07-14 23:07:20.250 195 12589.95 122.22 55027.45 88888.00 2011-07-14 23:07:20.375 195 12589.95 122.25 55027.43 88888.00 2011-07-14 23:07:20.500 195 12589.98 122.22 55027.43 88888.00 2011-07-14 23:07:20.625 195 12590.00 122.28 55027.45 88888.00 2011-07-14 23:07:20.750 195 12590.02 122.28 55027.45 88888.00 2011-07-14 23:07:20.875 195 12590.00 122.28 55027.47 88888.00 2011-07-14 23:07:21.000 195 12590.00 122.30 55027.47 88888.00 2011-07-14 23:07:21.125 195 12590.08 122.35 55027.50 88888.00 2011-07-14 23:07:21.250 195 12590.10 122.35 55027.50 88888.00 2011-07-14 23:07:21.375 195 12590.10 122.35 55027.50 88888.00 2011-07-14 23:07:21.500 195 12590.02 122.35 55027.47 88888.00 2011-07-14 23:07:21.625 195 12589.95 122.28 55027.45 88888.00 2011-07-14 23:07:21.750 195 12589.95 122.30 55027.45 88888.00 2011-07-14 23:07:21.875 195 12589.92 122.30 55027.43 88888.00 2011-07-14 23:07:22.000 195 12589.92 122.28 55027.45 88888.00 2011-07-14 23:07:22.125 195 12589.92 122.28 55027.45 88888.00 2011-07-14 23:07:22.250 195 12589.98 122.30 55027.47 88888.00 2011-07-14 23:07:22.375 195 12589.95 122.33 55027.45 88888.00 2011-07-14 23:07:22.500 195 12589.88 122.30 55027.40 88888.00 2011-07-14 23:07:22.625 195 12589.95 122.35 55027.38 88888.00 2011-07-14 23:07:22.750 195 12590.05 122.38 55027.50 88888.00 2011-07-14 23:07:22.875 195 12590.08 122.38 55027.53 88888.00 2011-07-14 23:07:23.000 195 12589.98 122.35 55027.50 88888.00 2011-07-14 23:07:23.125 195 12589.92 122.30 55027.47 88888.00 2011-07-14 23:07:23.250 195 12589.98 122.33 55027.50 88888.00 2011-07-14 23:07:23.375 195 12590.02 122.35 55027.53 88888.00 2011-07-14 23:07:23.500 195 12589.98 122.38 55027.50 88888.00 2011-07-14 23:07:23.625 195 12589.92 122.38 55027.50 88888.00 2011-07-14 23:07:23.750 195 12589.90 122.38 55027.50 88888.00 2011-07-14 23:07:23.875 195 12589.90 122.35 55027.50 88888.00 2011-07-14 23:07:24.000 195 12589.88 122.33 55027.45 88888.00 2011-07-14 23:07:24.125 195 12589.85 122.30 55027.45 88888.00 2011-07-14 23:07:24.250 195 12589.83 122.35 55027.47 88888.00 2011-07-14 23:07:24.375 195 12589.92 122.35 55027.47 88888.00 2011-07-14 23:07:24.500 195 12589.92 122.35 55027.47 88888.00 2011-07-14 23:07:24.625 195 12589.95 122.35 55027.47 88888.00 2011-07-14 23:07:24.750 195 12589.92 122.35 55027.47 88888.00 2011-07-14 23:07:24.875 195 12589.90 122.38 55027.47 88888.00 2011-07-14 23:07:25.000 195 12589.95 122.40 55027.45 88888.00 2011-07-14 23:07:25.125 195 12589.98 122.40 55027.47 88888.00 2011-07-14 23:07:25.250 195 12589.88 122.38 55027.47 88888.00 2011-07-14 23:07:25.375 195 12589.85 122.40 55027.47 88888.00 2011-07-14 23:07:25.500 195 12589.83 122.40 55027.47 88888.00 2011-07-14 23:07:25.625 195 12589.83 122.40 55027.50 88888.00 2011-07-14 23:07:25.750 195 12589.90 122.40 55027.50 88888.00 2011-07-14 23:07:25.875 195 12589.90 122.40 55027.50 88888.00 2011-07-14 23:07:26.000 195 12589.88 122.42 55027.50 88888.00 2011-07-14 23:07:26.125 195 12589.92 122.42 55027.47 88888.00 2011-07-14 23:07:26.250 195 12589.92 122.40 55027.47 88888.00 2011-07-14 23:07:26.375 195 12589.98 122.38 55027.47 88888.00 2011-07-14 23:07:26.500 195 12589.92 122.40 55027.45 88888.00 2011-07-14 23:07:26.625 195 12589.92 122.42 55027.47 88888.00 2011-07-14 23:07:26.750 195 12589.95 122.40 55027.47 88888.00 2011-07-14 23:07:26.875 195 12589.95 122.40 55027.47 88888.00 2011-07-14 23:07:27.000 195 12589.88 122.45 55027.47 88888.00 2011-07-14 23:07:27.125 195 12589.85 122.45 55027.47 88888.00 2011-07-14 23:07:27.250 195 12589.85 122.45 55027.50 88888.00 2011-07-14 23:07:27.375 195 12589.85 122.45 55027.50 88888.00 2011-07-14 23:07:27.500 195 12589.88 122.45 55027.50 88888.00 2011-07-14 23:07:27.625 195 12589.90 122.45 55027.53 88888.00 2011-07-14 23:07:27.750 195 12589.90 122.42 55027.47 88888.00 2011-07-14 23:07:27.875 195 12589.92 122.42 55027.47 88888.00 2011-07-14 23:07:28.000 195 12589.95 122.42 55027.47 88888.00 2011-07-14 23:07:28.125 195 12589.98 122.47 55027.47 88888.00 2011-07-14 23:07:28.250 195 12589.88 122.45 55027.47 88888.00 2011-07-14 23:07:28.375 195 12589.90 122.45 55027.47 88888.00 2011-07-14 23:07:28.500 195 12589.88 122.47 55027.47 88888.00 2011-07-14 23:07:28.625 195 12589.90 122.47 55027.47 88888.00 2011-07-14 23:07:28.750 195 12589.83 122.47 55027.45 88888.00 2011-07-14 23:07:28.875 195 12589.80 122.45 55027.45 88888.00 2011-07-14 23:07:29.000 195 12589.88 122.45 55027.47 88888.00 2011-07-14 23:07:29.125 195 12589.90 122.45 55027.47 88888.00 2011-07-14 23:07:29.250 195 12589.80 122.45 55027.50 88888.00 2011-07-14 23:07:29.375 195 12589.88 122.50 55027.50 88888.00 2011-07-14 23:07:29.500 195 12589.88 122.45 55027.50 88888.00 2011-07-14 23:07:29.625 195 12589.92 122.47 55027.50 88888.00 2011-07-14 23:07:29.750 195 12589.88 122.47 55027.50 88888.00 2011-07-14 23:07:29.875 195 12589.85 122.42 55027.45 88888.00 2011-07-14 23:07:30.000 195 12589.83 122.42 55027.45 88888.00 2011-07-14 23:07:30.125 195 12589.85 122.47 55027.45 88888.00 2011-07-14 23:07:30.250 195 12589.80 122.47 55027.47 88888.00 2011-07-14 23:07:30.375 195 12589.85 122.50 55027.47 88888.00 2011-07-14 23:07:30.500 195 12589.85 122.47 55027.50 88888.00 2011-07-14 23:07:30.625 195 12589.85 122.53 55027.50 88888.00 2011-07-14 23:07:30.750 195 12589.88 122.55 55027.50 88888.00 2011-07-14 23:07:30.875 195 12589.83 122.53 55027.50 88888.00 2011-07-14 23:07:31.000 195 12589.75 122.53 55027.47 88888.00 2011-07-14 23:07:31.125 195 12589.77 122.53 55027.47 88888.00 2011-07-14 23:07:31.250 195 12589.85 122.53 55027.50 88888.00 2011-07-14 23:07:31.375 195 12589.88 122.50 55027.47 88888.00 2011-07-14 23:07:31.500 195 12589.83 122.47 55027.47 88888.00 2011-07-14 23:07:31.625 195 12589.85 122.47 55027.47 88888.00 2011-07-14 23:07:31.750 195 12589.83 122.47 55027.47 88888.00 2011-07-14 23:07:31.875 195 12589.88 122.50 55027.50 88888.00 2011-07-14 23:07:32.000 195 12589.92 122.55 55027.50 88888.00 2011-07-14 23:07:32.125 195 12589.85 122.53 55027.47 88888.00 2011-07-14 23:07:32.250 195 12589.83 122.53 55027.47 88888.00 2011-07-14 23:07:32.375 195 12589.92 122.58 55027.50 88888.00 2011-07-14 23:07:32.500 195 12589.90 122.58 55027.47 88888.00 2011-07-14 23:07:32.625 195 12589.88 122.60 55027.47 88888.00 2011-07-14 23:07:32.750 195 12589.85 122.58 55027.47 88888.00 2011-07-14 23:07:32.875 195 12589.90 122.58 55027.47 88888.00 2011-07-14 23:07:33.000 195 12589.88 122.58 55027.45 88888.00 2011-07-14 23:07:33.125 195 12589.85 122.60 55027.50 88888.00 2011-07-14 23:07:33.250 195 12589.83 122.58 55027.50 88888.00 2011-07-14 23:07:33.375 195 12589.88 122.62 55027.50 88888.00 2011-07-14 23:07:33.500 195 12589.88 122.62 55027.50 88888.00 2011-07-14 23:07:33.625 195 12589.92 122.62 55027.50 88888.00 2011-07-14 23:07:33.750 195 12589.95 122.62 55027.50 88888.00 2011-07-14 23:07:33.875 195 12589.90 122.62 55027.50 88888.00 2011-07-14 23:07:34.000 195 12589.88 122.60 55027.47 88888.00 2011-07-14 23:07:34.125 195 12589.85 122.60 55027.47 88888.00 2011-07-14 23:07:34.250 195 12589.90 122.60 55027.45 88888.00 2011-07-14 23:07:34.375 195 12589.98 122.60 55027.45 88888.00 2011-07-14 23:07:34.500 195 12589.95 122.60 55027.50 88888.00 2011-07-14 23:07:34.625 195 12589.98 122.62 55027.53 88888.00 2011-07-14 23:07:34.750 195 12589.98 122.62 55027.50 88888.00 2011-07-14 23:07:34.875 195 12589.98 122.65 55027.47 88888.00 2011-07-14 23:07:35.000 195 12590.00 122.62 55027.47 88888.00 2011-07-14 23:07:35.125 195 12590.00 122.62 55027.47 88888.00 2011-07-14 23:07:35.250 195 12589.95 122.62 55027.47 88888.00 2011-07-14 23:07:35.375 195 12589.95 122.70 55027.50 88888.00 2011-07-14 23:07:35.500 195 12589.95 122.70 55027.53 88888.00 2011-07-14 23:07:35.625 195 12589.90 122.67 55027.50 88888.00 2011-07-14 23:07:35.750 195 12589.95 122.67 55027.50 88888.00 2011-07-14 23:07:35.875 195 12589.95 122.65 55027.47 88888.00 2011-07-14 23:07:36.000 195 12589.95 122.67 55027.45 88888.00 2011-07-14 23:07:36.125 195 12589.95 122.70 55027.47 88888.00 2011-07-14 23:07:36.250 195 12589.98 122.67 55027.50 88888.00 2011-07-14 23:07:36.375 195 12590.05 122.65 55027.47 88888.00 2011-07-14 23:07:36.500 195 12590.10 122.62 55027.47 88888.00 2011-07-14 23:07:36.625 195 12590.10 122.67 55027.47 88888.00 2011-07-14 23:07:36.750 195 12590.08 122.67 55027.45 88888.00 2011-07-14 23:07:36.875 195 12590.12 122.70 55027.47 88888.00 2011-07-14 23:07:37.000 195 12590.08 122.67 55027.45 88888.00 2011-07-14 23:07:37.125 195 12590.02 122.70 55027.47 88888.00 2011-07-14 23:07:37.250 195 12590.08 122.70 55027.50 88888.00 2011-07-14 23:07:37.375 195 12590.05 122.67 55027.50 88888.00 2011-07-14 23:07:37.500 195 12589.98 122.67 55027.50 88888.00 2011-07-14 23:07:37.625 195 12590.00 122.67 55027.50 88888.00 2011-07-14 23:07:37.750 195 12590.02 122.65 55027.47 88888.00 2011-07-14 23:07:37.875 195 12590.10 122.62 55027.47 88888.00 2011-07-14 23:07:38.000 195 12590.10 122.65 55027.45 88888.00 2011-07-14 23:07:38.125 195 12590.10 122.67 55027.47 88888.00 2011-07-14 23:07:38.250 195 12590.02 122.67 55027.50 88888.00 2011-07-14 23:07:38.375 195 12590.02 122.65 55027.47 88888.00 2011-07-14 23:07:38.500 195 12590.02 122.65 55027.47 88888.00 2011-07-14 23:07:38.625 195 12590.00 122.65 55027.47 88888.00 2011-07-14 23:07:38.750 195 12590.02 122.67 55027.47 88888.00 2011-07-14 23:07:38.875 195 12590.05 122.65 55027.45 88888.00 2011-07-14 23:07:39.000 195 12590.05 122.60 55027.43 88888.00 2011-07-14 23:07:39.125 195 12590.02 122.62 55027.47 88888.00 2011-07-14 23:07:39.250 195 12590.00 122.62 55027.50 88888.00 2011-07-14 23:07:39.375 195 12590.02 122.65 55027.50 88888.00 2011-07-14 23:07:39.500 195 12590.02 122.75 55027.50 88888.00 2011-07-14 23:07:39.625 195 12590.08 122.70 55027.50 88888.00 2011-07-14 23:07:39.750 195 12590.08 122.70 55027.47 88888.00 2011-07-14 23:07:39.875 195 12590.02 122.67 55027.47 88888.00 2011-07-14 23:07:40.000 195 12590.02 122.72 55027.45 88888.00 2011-07-14 23:07:40.125 195 12589.95 122.70 55027.47 88888.00 2011-07-14 23:07:40.250 195 12589.90 122.65 55027.47 88888.00 2011-07-14 23:07:40.375 195 12589.92 122.62 55027.45 88888.00 2011-07-14 23:07:40.500 195 12589.98 122.65 55027.47 88888.00 2011-07-14 23:07:40.625 195 12590.02 122.65 55027.47 88888.00 2011-07-14 23:07:40.750 195 12590.02 122.65 55027.47 88888.00 2011-07-14 23:07:40.875 195 12590.05 122.65 55027.47 88888.00 2011-07-14 23:07:41.000 195 12590.05 122.65 55027.45 88888.00 2011-07-14 23:07:41.125 195 12590.00 122.67 55027.47 88888.00 2011-07-14 23:07:41.250 195 12589.90 122.65 55027.45 88888.00 2011-07-14 23:07:41.375 195 12589.85 122.62 55027.43 88888.00 2011-07-14 23:07:41.500 195 12589.88 122.72 55027.47 88888.00 2011-07-14 23:07:41.625 195 12589.98 122.75 55027.50 88888.00 2011-07-14 23:07:41.750 195 12589.90 122.72 55027.47 88888.00 2011-07-14 23:07:41.875 195 12589.95 122.75 55027.47 88888.00 2011-07-14 23:07:42.000 195 12589.95 122.75 55027.45 88888.00 2011-07-14 23:07:42.125 195 12589.95 122.72 55027.47 88888.00 2011-07-14 23:07:42.250 195 12589.95 122.70 55027.50 88888.00 2011-07-14 23:07:42.375 195 12589.98 122.67 55027.50 88888.00 2011-07-14 23:07:42.500 195 12589.98 122.70 55027.53 88888.00 2011-07-14 23:07:42.625 195 12589.98 122.67 55027.50 88888.00 2011-07-14 23:07:42.750 195 12589.98 122.70 55027.47 88888.00 2011-07-14 23:07:42.875 195 12590.00 122.70 55027.53 88888.00 2011-07-14 23:07:43.000 195 12590.05 122.65 55027.50 88888.00 2011-07-14 23:07:43.125 195 12590.00 122.65 55027.50 88888.00 2011-07-14 23:07:43.250 195 12589.98 122.62 55027.53 88888.00 2011-07-14 23:07:43.375 195 12590.00 122.62 55027.50 88888.00 2011-07-14 23:07:43.500 195 12590.00 122.67 55027.53 88888.00 2011-07-14 23:07:43.625 195 12589.98 122.65 55027.53 88888.00 2011-07-14 23:07:43.750 195 12590.00 122.65 55027.53 88888.00 2011-07-14 23:07:43.875 195 12590.08 122.67 55027.53 88888.00 2011-07-14 23:07:44.000 195 12590.10 122.67 55027.55 88888.00 2011-07-14 23:07:44.125 195 12590.10 122.70 55027.53 88888.00 2011-07-14 23:07:44.250 195 12590.08 122.70 55027.53 88888.00 2011-07-14 23:07:44.375 195 12590.10 122.72 55027.50 88888.00 2011-07-14 23:07:44.500 195 12590.02 122.67 55027.53 88888.00 2011-07-14 23:07:44.625 195 12590.00 122.65 55027.53 88888.00 2011-07-14 23:07:44.750 195 12590.02 122.67 55027.55 88888.00 2011-07-14 23:07:44.875 195 12590.02 122.70 55027.53 88888.00 2011-07-14 23:07:45.000 195 12590.00 122.70 55027.53 88888.00 2011-07-14 23:07:45.125 195 12589.92 122.65 55027.55 88888.00 2011-07-14 23:07:45.250 195 12589.88 122.65 55027.53 88888.00 2011-07-14 23:07:45.375 195 12589.90 122.67 55027.53 88888.00 2011-07-14 23:07:45.500 195 12589.95 122.70 55027.53 88888.00 2011-07-14 23:07:45.625 195 12590.02 122.72 55027.55 88888.00 2011-07-14 23:07:45.750 195 12590.05 122.72 55027.55 88888.00 2011-07-14 23:07:45.875 195 12590.08 122.72 55027.53 88888.00 2011-07-14 23:07:46.000 195 12590.02 122.67 55027.53 88888.00 2011-07-14 23:07:46.125 195 12589.98 122.70 55027.53 88888.00 2011-07-14 23:07:46.250 195 12589.95 122.65 55027.53 88888.00 2011-07-14 23:07:46.375 195 12589.95 122.70 55027.53 88888.00 2011-07-14 23:07:46.500 195 12589.95 122.72 55027.50 88888.00 2011-07-14 23:07:46.625 195 12590.08 122.72 55027.53 88888.00 2011-07-14 23:07:46.750 195 12590.12 122.72 55027.55 88888.00 2011-07-14 23:07:46.875 195 12590.05 122.70 55027.57 88888.00 2011-07-14 23:07:47.000 195 12590.00 122.75 55027.57 88888.00 2011-07-14 23:07:47.125 195 12590.05 122.75 55027.60 88888.00 2011-07-14 23:07:47.250 195 12590.02 122.70 55027.57 88888.00 2011-07-14 23:07:47.375 195 12590.05 122.70 55027.57 88888.00 2011-07-14 23:07:47.500 195 12590.02 122.67 55027.60 88888.00 2011-07-14 23:07:47.625 195 12590.00 122.70 55027.57 88888.00 2011-07-14 23:07:47.750 195 12589.98 122.72 55027.57 88888.00 2011-07-14 23:07:47.875 195 12589.98 122.72 55027.57 88888.00 2011-07-14 23:07:48.000 195 12590.08 122.75 55027.53 88888.00 2011-07-14 23:07:48.125 195 12590.10 122.70 55027.53 88888.00 2011-07-14 23:07:48.250 195 12590.02 122.70 55027.57 88888.00 2011-07-14 23:07:48.375 195 12590.05 122.75 55027.60 88888.00 2011-07-14 23:07:48.500 195 12590.02 122.72 55027.55 88888.00 2011-07-14 23:07:48.625 195 12589.95 122.72 55027.55 88888.00 2011-07-14 23:07:48.750 195 12589.92 122.72 55027.55 88888.00 2011-07-14 23:07:48.875 195 12589.90 122.70 55027.55 88888.00 2011-07-14 23:07:49.000 195 12589.92 122.70 55027.50 88888.00 2011-07-14 23:07:49.125 195 12590.00 122.70 55027.53 88888.00 2011-07-14 23:07:49.250 195 12590.02 122.75 55027.57 88888.00 2011-07-14 23:07:49.375 195 12590.00 122.75 55027.57 88888.00 2011-07-14 23:07:49.500 195 12589.90 122.70 55027.53 88888.00 2011-07-14 23:07:49.625 195 12589.90 122.67 55027.55 88888.00 2011-07-14 23:07:49.750 195 12589.95 122.70 55027.57 88888.00 2011-07-14 23:07:49.875 195 12589.98 122.75 55027.60 88888.00 2011-07-14 23:07:50.000 195 12589.98 122.78 55027.57 88888.00 2011-07-14 23:07:50.125 195 12589.95 122.72 55027.57 88888.00 2011-07-14 23:07:50.250 195 12589.90 122.67 55027.53 88888.00 2011-07-14 23:07:50.375 195 12589.92 122.67 55027.53 88888.00 2011-07-14 23:07:50.500 195 12589.90 122.67 55027.55 88888.00 2011-07-14 23:07:50.625 195 12589.90 122.70 55027.57 88888.00 2011-07-14 23:07:50.750 195 12589.83 122.70 55027.55 88888.00 2011-07-14 23:07:50.875 195 12589.77 122.70 55027.55 88888.00 2011-07-14 23:07:51.000 195 12589.77 122.70 55027.57 88888.00 2011-07-14 23:07:51.125 195 12589.85 122.72 55027.57 88888.00 2011-07-14 23:07:51.250 195 12589.80 122.70 55027.57 88888.00 2011-07-14 23:07:51.375 195 12589.80 122.67 55027.55 88888.00 2011-07-14 23:07:51.500 195 12589.77 122.70 55027.57 88888.00 2011-07-14 23:07:51.625 195 12589.77 122.75 55027.57 88888.00 2011-07-14 23:07:51.750 195 12589.75 122.78 55027.60 88888.00 2011-07-14 23:07:51.875 195 12589.83 122.78 55027.60 88888.00 2011-07-14 23:07:52.000 195 12589.85 122.80 55027.60 88888.00 2011-07-14 23:07:52.125 195 12589.88 122.78 55027.62 88888.00 2011-07-14 23:07:52.250 195 12589.77 122.75 55027.60 88888.00 2011-07-14 23:07:52.375 195 12589.73 122.70 55027.57 88888.00 2011-07-14 23:07:52.500 195 12589.70 122.67 55027.60 88888.00 2011-07-14 23:07:52.625 195 12589.75 122.67 55027.62 88888.00 2011-07-14 23:07:52.750 195 12589.77 122.72 55027.62 88888.00 2011-07-14 23:07:52.875 195 12589.75 122.70 55027.62 88888.00 2011-07-14 23:07:53.000 195 12589.73 122.67 55027.60 88888.00 2011-07-14 23:07:53.125 195 12589.73 122.65 55027.60 88888.00 2011-07-14 23:07:53.250 195 12589.73 122.67 55027.62 88888.00 2011-07-14 23:07:53.375 195 12589.80 122.70 55027.60 88888.00 2011-07-14 23:07:53.500 195 12589.77 122.70 55027.62 88888.00 2011-07-14 23:07:53.625 195 12589.75 122.67 55027.60 88888.00 2011-07-14 23:07:53.750 195 12589.70 122.70 55027.60 88888.00 2011-07-14 23:07:53.875 195 12589.67 122.70 55027.60 88888.00 2011-07-14 23:07:54.000 195 12589.67 122.72 55027.60 88888.00 2011-07-14 23:07:54.125 195 12589.67 122.72 55027.62 88888.00 2011-07-14 23:07:54.250 195 12589.65 122.67 55027.62 88888.00 2011-07-14 23:07:54.375 195 12589.70 122.70 55027.60 88888.00 2011-07-14 23:07:54.500 195 12589.65 122.72 55027.60 88888.00 2011-07-14 23:07:54.625 195 12589.67 122.72 55027.62 88888.00 2011-07-14 23:07:54.750 195 12589.65 122.70 55027.62 88888.00 2011-07-14 23:07:54.875 195 12589.70 122.67 55027.62 88888.00 2011-07-14 23:07:55.000 195 12589.67 122.70 55027.62 88888.00 2011-07-14 23:07:55.125 195 12589.60 122.70 55027.62 88888.00 2011-07-14 23:07:55.250 195 12589.60 122.70 55027.62 88888.00 2011-07-14 23:07:55.375 195 12589.70 122.70 55027.65 88888.00 2011-07-14 23:07:55.500 195 12589.75 122.72 55027.65 88888.00 2011-07-14 23:07:55.625 195 12589.67 122.70 55027.62 88888.00 2011-07-14 23:07:55.750 195 12589.62 122.72 55027.62 88888.00 2011-07-14 23:07:55.875 195 12589.65 122.70 55027.62 88888.00 2011-07-14 23:07:56.000 195 12589.65 122.72 55027.62 88888.00 2011-07-14 23:07:56.125 195 12589.62 122.70 55027.60 88888.00 2011-07-14 23:07:56.250 195 12589.60 122.70 55027.62 88888.00 2011-07-14 23:07:56.375 195 12589.62 122.72 55027.65 88888.00 2011-07-14 23:07:56.500 195 12589.55 122.67 55027.62 88888.00 2011-07-14 23:07:56.625 195 12589.48 122.67 55027.62 88888.00 2011-07-14 23:07:56.750 195 12589.50 122.70 55027.62 88888.00 2011-07-14 23:07:56.875 195 12589.55 122.78 55027.65 88888.00 2011-07-14 23:07:57.000 195 12589.58 122.80 55027.62 88888.00 2011-07-14 23:07:57.125 195 12589.60 122.78 55027.62 88888.00 2011-07-14 23:07:57.250 195 12589.52 122.72 55027.65 88888.00 2011-07-14 23:07:57.375 195 12589.58 122.78 55027.65 88888.00 2011-07-14 23:07:57.500 195 12589.55 122.78 55027.65 88888.00 2011-07-14 23:07:57.625 195 12589.55 122.80 55027.68 88888.00 2011-07-14 23:07:57.750 195 12589.55 122.80 55027.70 88888.00 2011-07-14 23:07:57.875 195 12589.52 122.75 55027.68 88888.00 2011-07-14 23:07:58.000 195 12589.52 122.78 55027.68 88888.00 2011-07-14 23:07:58.125 195 12589.45 122.80 55027.65 88888.00 2011-07-14 23:07:58.250 195 12589.42 122.80 55027.68 88888.00 2011-07-14 23:07:58.375 195 12589.40 122.78 55027.70 88888.00 2011-07-14 23:07:58.500 195 12589.42 122.80 55027.72 88888.00 2011-07-14 23:07:58.625 195 12589.45 122.80 55027.70 88888.00 2011-07-14 23:07:58.750 195 12589.48 122.78 55027.65 88888.00 2011-07-14 23:07:58.875 195 12589.48 122.78 55027.62 88888.00 2011-07-14 23:07:59.000 195 12589.45 122.80 55027.62 88888.00 2011-07-14 23:07:59.125 195 12589.45 122.78 55027.65 88888.00 2011-07-14 23:07:59.250 195 12589.45 122.80 55027.62 88888.00 2011-07-14 23:07:59.375 195 12589.42 122.78 55027.62 88888.00 2011-07-14 23:07:59.500 195 12589.42 122.83 55027.65 88888.00 2011-07-14 23:07:59.625 195 12589.45 122.80 55027.65 88888.00 2011-07-14 23:07:59.750 195 12589.48 122.80 55027.68 88888.00 2011-07-14 23:07:59.875 195 12589.50 122.83 55027.68 88888.00 2011-07-14 23:08:00.000 195 12589.50 122.78 55027.62 88888.00 2011-07-14 23:08:00.125 195 12589.50 122.75 55027.62 88888.00 2011-07-14 23:08:00.250 195 12589.45 122.75 55027.65 88888.00 2011-07-14 23:08:00.375 195 12589.52 122.80 55027.65 88888.00 2011-07-14 23:08:00.500 195 12589.58 122.83 55027.70 88888.00 2011-07-14 23:08:00.625 195 12589.62 122.85 55027.70 88888.00 2011-07-14 23:08:00.750 195 12589.58 122.85 55027.68 88888.00 2011-07-14 23:08:00.875 195 12589.60 122.83 55027.65 88888.00 2011-07-14 23:08:01.000 195 12589.60 122.78 55027.62 88888.00 2011-07-14 23:08:01.125 195 12589.58 122.80 55027.62 88888.00 2011-07-14 23:08:01.250 195 12589.45 122.75 55027.65 88888.00 2011-07-14 23:08:01.375 195 12589.50 122.78 55027.62 88888.00 2011-07-14 23:08:01.500 195 12589.48 122.67 55027.57 88888.00 2011-07-14 23:08:01.625 195 12589.48 122.78 55027.60 88888.00 2011-07-14 23:08:01.750 195 12589.52 122.83 55027.65 88888.00 2011-07-14 23:08:01.875 195 12589.52 122.83 55027.65 88888.00 2011-07-14 23:08:02.000 195 12589.50 122.80 55027.62 88888.00 2011-07-14 23:08:02.125 195 12589.48 122.80 55027.62 88888.00 2011-07-14 23:08:02.250 195 12589.52 122.80 55027.65 88888.00 2011-07-14 23:08:02.375 195 12589.58 122.83 55027.68 88888.00 2011-07-14 23:08:02.500 195 12589.60 122.83 55027.60 88888.00 2011-07-14 23:08:02.625 195 12589.52 122.80 55027.60 88888.00 2011-07-14 23:08:02.750 195 12589.48 122.83 55027.62 88888.00 2011-07-14 23:08:02.875 195 12589.48 122.83 55027.62 88888.00 2011-07-14 23:08:03.000 195 12589.50 122.85 55027.65 88888.00 2011-07-14 23:08:03.125 195 12589.48 122.83 55027.65 88888.00 2011-07-14 23:08:03.250 195 12589.50 122.83 55027.62 88888.00 2011-07-14 23:08:03.375 195 12589.58 122.83 55027.62 88888.00 2011-07-14 23:08:03.500 195 12589.52 122.85 55027.68 88888.00 2011-07-14 23:08:03.625 195 12589.50 122.85 55027.70 88888.00 2011-07-14 23:08:03.750 195 12589.55 122.85 55027.68 88888.00 2011-07-14 23:08:03.875 195 12589.58 122.88 55027.62 88888.00 2011-07-14 23:08:04.000 195 12589.52 122.85 55027.62 88888.00 2011-07-14 23:08:04.125 195 12589.45 122.85 55027.62 88888.00 2011-07-14 23:08:04.250 195 12589.45 122.83 55027.62 88888.00 2011-07-14 23:08:04.375 195 12589.48 122.85 55027.65 88888.00 2011-07-14 23:08:04.500 195 12589.50 122.88 55027.68 88888.00 2011-07-14 23:08:04.625 195 12589.55 122.85 55027.65 88888.00 2011-07-14 23:08:04.750 195 12589.58 122.83 55027.65 88888.00 2011-07-14 23:08:04.875 195 12589.58 122.88 55027.65 88888.00 2011-07-14 23:08:05.000 195 12589.55 122.85 55027.60 88888.00 2011-07-14 23:08:05.125 195 12589.52 122.85 55027.65 88888.00 2011-07-14 23:08:05.250 195 12589.50 122.85 55027.68 88888.00 2011-07-14 23:08:05.375 195 12589.50 122.85 55027.68 88888.00 2011-07-14 23:08:05.500 195 12589.52 122.83 55027.68 88888.00 2011-07-14 23:08:05.625 195 12589.52 122.83 55027.65 88888.00 2011-07-14 23:08:05.750 195 12589.52 122.85 55027.65 88888.00 2011-07-14 23:08:05.875 195 12589.48 122.83 55027.62 88888.00 2011-07-14 23:08:06.000 195 12589.45 122.83 55027.62 88888.00 2011-07-14 23:08:06.125 195 12589.52 122.83 55027.62 88888.00 2011-07-14 23:08:06.250 195 12589.55 122.80 55027.62 88888.00 2011-07-14 23:08:06.375 195 12589.55 122.85 55027.65 88888.00 2011-07-14 23:08:06.500 195 12589.58 122.90 55027.68 88888.00 2011-07-14 23:08:06.625 195 12589.60 122.88 55027.65 88888.00 2011-07-14 23:08:06.750 195 12589.60 122.88 55027.65 88888.00 2011-07-14 23:08:06.875 195 12589.58 122.85 55027.62 88888.00 2011-07-14 23:08:07.000 195 12589.55 122.83 55027.57 88888.00 2011-07-14 23:08:07.125 195 12589.55 122.83 55027.57 88888.00 2011-07-14 23:08:07.250 195 12589.58 122.88 55027.60 88888.00 2011-07-14 23:08:07.375 195 12589.60 122.88 55027.62 88888.00 2011-07-14 23:08:07.500 195 12589.55 122.85 55027.62 88888.00 2011-07-14 23:08:07.625 195 12589.55 122.88 55027.60 88888.00 2011-07-14 23:08:07.750 195 12589.60 122.85 55027.60 88888.00 2011-07-14 23:08:07.875 195 12589.65 122.88 55027.60 88888.00 2011-07-14 23:08:08.000 195 12589.62 122.85 55027.65 88888.00 2011-07-14 23:08:08.125 195 12589.60 122.83 55027.62 88888.00 2011-07-14 23:08:08.250 195 12589.60 122.80 55027.60 88888.00 2011-07-14 23:08:08.375 195 12589.67 122.85 55027.62 88888.00 2011-07-14 23:08:08.500 195 12589.65 122.85 55027.62 88888.00 2011-07-14 23:08:08.625 195 12589.58 122.80 55027.60 88888.00 2011-07-14 23:08:08.750 195 12589.62 122.83 55027.60 88888.00 2011-07-14 23:08:08.875 195 12589.65 122.85 55027.62 88888.00 2011-07-14 23:08:09.000 195 12589.60 122.85 55027.62 88888.00 2011-07-14 23:08:09.125 195 12589.60 122.83 55027.60 88888.00 2011-07-14 23:08:09.250 195 12589.55 122.83 55027.60 88888.00 2011-07-14 23:08:09.375 195 12589.55 122.85 55027.62 88888.00 2011-07-14 23:08:09.500 195 12589.58 122.85 55027.65 88888.00 2011-07-14 23:08:09.625 195 12589.62 122.83 55027.65 88888.00 2011-07-14 23:08:09.750 195 12589.62 122.80 55027.65 88888.00 2011-07-14 23:08:09.875 195 12589.60 122.83 55027.68 88888.00 2011-07-14 23:08:10.000 195 12589.55 122.83 55027.62 88888.00 2011-07-14 23:08:10.125 195 12589.55 122.80 55027.62 88888.00 2011-07-14 23:08:10.250 195 12589.52 122.80 55027.62 88888.00 2011-07-14 23:08:10.375 195 12589.60 122.83 55027.62 88888.00 2011-07-14 23:08:10.500 195 12589.58 122.85 55027.62 88888.00 2011-07-14 23:08:10.625 195 12589.58 122.85 55027.65 88888.00 2011-07-14 23:08:10.750 195 12589.55 122.90 55027.65 88888.00 2011-07-14 23:08:10.875 195 12589.50 122.90 55027.65 88888.00 2011-07-14 23:08:11.000 195 12589.50 122.83 55027.62 88888.00 2011-07-14 23:08:11.125 195 12589.50 122.78 55027.65 88888.00 2011-07-14 23:08:11.250 195 12589.52 122.80 55027.65 88888.00 2011-07-14 23:08:11.375 195 12589.58 122.83 55027.65 88888.00 2011-07-14 23:08:11.500 195 12589.58 122.85 55027.65 88888.00 2011-07-14 23:08:11.625 195 12589.58 122.83 55027.65 88888.00 2011-07-14 23:08:11.750 195 12589.60 122.85 55027.62 88888.00 2011-07-14 23:08:11.875 195 12589.62 122.85 55027.62 88888.00 2011-07-14 23:08:12.000 195 12589.62 122.83 55027.62 88888.00 2011-07-14 23:08:12.125 195 12589.60 122.78 55027.62 88888.00 2011-07-14 23:08:12.250 195 12589.52 122.78 55027.62 88888.00 2011-07-14 23:08:12.375 195 12589.58 122.85 55027.65 88888.00 2011-07-14 23:08:12.500 195 12589.55 122.83 55027.62 88888.00 2011-07-14 23:08:12.625 195 12589.58 122.83 55027.62 88888.00 2011-07-14 23:08:12.750 195 12589.60 122.85 55027.65 88888.00 2011-07-14 23:08:12.875 195 12589.62 122.83 55027.65 88888.00 2011-07-14 23:08:13.000 195 12589.60 122.83 55027.62 88888.00 2011-07-14 23:08:13.125 195 12589.55 122.80 55027.62 88888.00 2011-07-14 23:08:13.250 195 12589.48 122.80 55027.60 88888.00 2011-07-14 23:08:13.375 195 12589.55 122.88 55027.62 88888.00 2011-07-14 23:08:13.500 195 12589.52 122.88 55027.65 88888.00 2011-07-14 23:08:13.625 195 12589.45 122.88 55027.62 88888.00 2011-07-14 23:08:13.750 195 12589.50 122.85 55027.62 88888.00 2011-07-14 23:08:13.875 195 12589.50 122.83 55027.62 88888.00 2011-07-14 23:08:14.000 195 12589.45 122.80 55027.60 88888.00 2011-07-14 23:08:14.125 195 12589.50 122.83 55027.60 88888.00 2011-07-14 23:08:14.250 195 12589.45 122.83 55027.62 88888.00 2011-07-14 23:08:14.375 195 12589.48 122.85 55027.60 88888.00 2011-07-14 23:08:14.500 195 12589.42 122.85 55027.60 88888.00 2011-07-14 23:08:14.625 195 12589.42 122.90 55027.60 88888.00 2011-07-14 23:08:14.750 195 12589.48 122.88 55027.60 88888.00 2011-07-14 23:08:14.875 195 12589.50 122.85 55027.60 88888.00 2011-07-14 23:08:15.000 195 12589.50 122.88 55027.60 88888.00 2011-07-14 23:08:15.125 195 12589.50 122.83 55027.60 88888.00 2011-07-14 23:08:15.250 195 12589.48 122.83 55027.60 88888.00 2011-07-14 23:08:15.375 195 12589.52 122.85 55027.60 88888.00 2011-07-14 23:08:15.500 195 12589.55 122.85 55027.60 88888.00 2011-07-14 23:08:15.625 195 12589.50 122.83 55027.60 88888.00 2011-07-14 23:08:15.750 195 12589.45 122.83 55027.57 88888.00 2011-07-14 23:08:15.875 195 12589.50 122.83 55027.60 88888.00 2011-07-14 23:08:16.000 195 12589.55 122.88 55027.60 88888.00 2011-07-14 23:08:16.125 195 12589.52 122.85 55027.62 88888.00 2011-07-14 23:08:16.250 195 12589.45 122.85 55027.60 88888.00 2011-07-14 23:08:16.375 195 12589.42 122.85 55027.60 88888.00 2011-07-14 23:08:16.500 195 12589.40 122.83 55027.60 88888.00 2011-07-14 23:08:16.625 195 12589.40 122.80 55027.60 88888.00 2011-07-14 23:08:16.750 195 12589.48 122.83 55027.62 88888.00 2011-07-14 23:08:16.875 195 12589.52 122.80 55027.62 88888.00 2011-07-14 23:08:17.000 195 12589.52 122.83 55027.60 88888.00 2011-07-14 23:08:17.125 195 12589.45 122.85 55027.62 88888.00 2011-07-14 23:08:17.250 195 12589.45 122.85 55027.60 88888.00 2011-07-14 23:08:17.375 195 12589.55 122.83 55027.60 88888.00 2011-07-14 23:08:17.500 195 12589.60 122.88 55027.62 88888.00 2011-07-14 23:08:17.625 195 12589.60 122.90 55027.62 88888.00 2011-07-14 23:08:17.750 195 12589.58 122.88 55027.62 88888.00 2011-07-14 23:08:17.875 195 12589.50 122.88 55027.62 88888.00 2011-07-14 23:08:18.000 195 12589.45 122.85 55027.60 88888.00 2011-07-14 23:08:18.125 195 12589.48 122.85 55027.60 88888.00 2011-07-14 23:08:18.250 195 12589.42 122.83 55027.60 88888.00 2011-07-14 23:08:18.375 195 12589.45 122.88 55027.60 88888.00 2011-07-14 23:08:18.500 195 12589.50 122.88 55027.60 88888.00 2011-07-14 23:08:18.625 195 12589.50 122.92 55027.62 88888.00 2011-07-14 23:08:18.750 195 12589.50 122.88 55027.62 88888.00 2011-07-14 23:08:18.875 195 12589.52 122.92 55027.62 88888.00 2011-07-14 23:08:19.000 195 12589.55 122.92 55027.60 88888.00 2011-07-14 23:08:19.125 195 12589.50 122.88 55027.62 88888.00 2011-07-14 23:08:19.250 195 12589.45 122.85 55027.62 88888.00 2011-07-14 23:08:19.375 195 12589.50 122.88 55027.62 88888.00 2011-07-14 23:08:19.500 195 12589.42 122.92 55027.62 88888.00 2011-07-14 23:08:19.625 195 12589.38 122.92 55027.62 88888.00 2011-07-14 23:08:19.750 195 12589.40 122.90 55027.60 88888.00 2011-07-14 23:08:19.875 195 12589.45 122.90 55027.62 88888.00 2011-07-14 23:08:20.000 195 12589.45 122.92 55027.60 88888.00 2011-07-14 23:08:20.125 195 12589.40 122.88 55027.60 88888.00 2011-07-14 23:08:20.250 195 12589.42 122.90 55027.62 88888.00 2011-07-14 23:08:20.375 195 12589.50 122.90 55027.60 88888.00 2011-07-14 23:08:20.500 195 12589.48 122.92 55027.60 88888.00 2011-07-14 23:08:20.625 195 12589.50 122.92 55027.60 88888.00 2011-07-14 23:08:20.750 195 12589.45 122.92 55027.60 88888.00 2011-07-14 23:08:20.875 195 12589.42 122.90 55027.60 88888.00 2011-07-14 23:08:21.000 195 12589.48 122.90 55027.57 88888.00 2011-07-14 23:08:21.125 195 12589.45 122.92 55027.60 88888.00 2011-07-14 23:08:21.250 195 12589.45 122.97 55027.62 88888.00 2011-07-14 23:08:21.375 195 12589.50 122.95 55027.62 88888.00 2011-07-14 23:08:21.500 195 12589.50 122.92 55027.60 88888.00 2011-07-14 23:08:21.625 195 12589.52 122.90 55027.60 88888.00 2011-07-14 23:08:21.750 195 12589.52 122.88 55027.60 88888.00 2011-07-14 23:08:21.875 195 12589.52 122.85 55027.60 88888.00 2011-07-14 23:08:22.000 195 12589.52 122.90 55027.60 88888.00 2011-07-14 23:08:22.125 195 12589.52 122.90 55027.60 88888.00 2011-07-14 23:08:22.250 195 12589.50 122.95 55027.60 88888.00 2011-07-14 23:08:22.375 195 12589.55 122.95 55027.60 88888.00 2011-07-14 23:08:22.500 195 12589.58 122.95 55027.57 88888.00 2011-07-14 23:08:22.625 195 12589.55 122.95 55027.60 88888.00 2011-07-14 23:08:22.750 195 12589.55 122.97 55027.62 88888.00 2011-07-14 23:08:22.875 195 12589.52 123.00 55027.60 88888.00 2011-07-14 23:08:23.000 195 12589.58 123.00 55027.57 88888.00 2011-07-14 23:08:23.125 195 12589.50 122.97 55027.60 88888.00 2011-07-14 23:08:23.250 195 12589.40 122.95 55027.60 88888.00 2011-07-14 23:08:23.375 195 12589.45 122.97 55027.60 88888.00 2011-07-14 23:08:23.500 195 12589.52 122.95 55027.60 88888.00 2011-07-14 23:08:23.625 195 12589.60 122.97 55027.60 88888.00 2011-07-14 23:08:23.750 195 12589.58 122.95 55027.62 88888.00 2011-07-14 23:08:23.875 195 12589.52 122.97 55027.62 88888.00 2011-07-14 23:08:24.000 195 12589.55 123.00 55027.62 88888.00 2011-07-14 23:08:24.125 195 12589.55 123.03 55027.62 88888.00 2011-07-14 23:08:24.250 195 12589.50 123.00 55027.60 88888.00 2011-07-14 23:08:24.375 195 12589.58 123.05 55027.62 88888.00 2011-07-14 23:08:24.500 195 12589.55 123.05 55027.60 88888.00 2011-07-14 23:08:24.625 195 12589.58 123.00 55027.60 88888.00 2011-07-14 23:08:24.750 195 12589.60 123.03 55027.60 88888.00 2011-07-14 23:08:24.875 195 12589.58 123.03 55027.62 88888.00 2011-07-14 23:08:25.000 195 12589.60 123.03 55027.60 88888.00 2011-07-14 23:08:25.125 195 12589.62 123.00 55027.57 88888.00 2011-07-14 23:08:25.250 195 12589.62 123.00 55027.60 88888.00 2011-07-14 23:08:25.375 195 12589.58 123.03 55027.60 88888.00 2011-07-14 23:08:25.500 195 12589.52 123.03 55027.60 88888.00 2011-07-14 23:08:25.625 195 12589.50 123.05 55027.60 88888.00 2011-07-14 23:08:25.750 195 12589.42 123.03 55027.57 88888.00 2011-07-14 23:08:25.875 195 12589.45 123.08 55027.60 88888.00 2011-07-14 23:08:26.000 195 12589.42 123.05 55027.57 88888.00 2011-07-14 23:08:26.125 195 12589.42 123.05 55027.60 88888.00 2011-07-14 23:08:26.250 195 12589.45 123.08 55027.62 88888.00 2011-07-14 23:08:26.375 195 12589.45 123.08 55027.60 88888.00 2011-07-14 23:08:26.500 195 12589.42 123.08 55027.62 88888.00 2011-07-14 23:08:26.625 195 12589.45 123.12 55027.62 88888.00 2011-07-14 23:08:26.750 195 12589.40 123.08 55027.60 88888.00 2011-07-14 23:08:26.875 195 12589.42 123.05 55027.57 88888.00 2011-07-14 23:08:27.000 195 12589.50 123.08 55027.57 88888.00 2011-07-14 23:08:27.125 195 12589.45 123.10 55027.57 88888.00 2011-07-14 23:08:27.250 195 12589.45 123.05 55027.57 88888.00 2011-07-14 23:08:27.375 195 12589.48 123.05 55027.57 88888.00 2011-07-14 23:08:27.500 195 12589.50 123.08 55027.57 88888.00 2011-07-14 23:08:27.625 195 12589.42 123.08 55027.60 88888.00 2011-07-14 23:08:27.750 195 12589.40 123.10 55027.60 88888.00 2011-07-14 23:08:27.875 195 12589.40 123.10 55027.60 88888.00 2011-07-14 23:08:28.000 195 12589.45 123.15 55027.62 88888.00 2011-07-14 23:08:28.125 195 12589.42 123.12 55027.57 88888.00 2011-07-14 23:08:28.250 195 12589.35 123.05 55027.53 88888.00 2011-07-14 23:08:28.375 195 12589.42 123.10 55027.57 88888.00 2011-07-14 23:08:28.500 195 12589.45 123.12 55027.60 88888.00 2011-07-14 23:08:28.625 195 12589.38 123.12 55027.57 88888.00 2011-07-14 23:08:28.750 195 12589.33 123.15 55027.57 88888.00 2011-07-14 23:08:28.875 195 12589.35 123.12 55027.57 88888.00 2011-07-14 23:08:29.000 195 12589.45 123.15 55027.60 88888.00 2011-07-14 23:08:29.125 195 12589.40 123.15 55027.57 88888.00 2011-07-14 23:08:29.250 195 12589.35 123.12 55027.57 88888.00 2011-07-14 23:08:29.375 195 12589.38 123.15 55027.60 88888.00 2011-07-14 23:08:29.500 195 12589.42 123.17 55027.60 88888.00 2011-07-14 23:08:29.625 195 12589.48 123.15 55027.60 88888.00 2011-07-14 23:08:29.750 195 12589.45 123.17 55027.60 88888.00 2011-07-14 23:08:29.875 195 12589.40 123.22 55027.62 88888.00 2011-07-14 23:08:30.000 195 12589.35 123.20 55027.60 88888.00 2011-07-14 23:08:30.125 195 12589.35 123.20 55027.57 88888.00 2011-07-14 23:08:30.250 195 12589.38 123.20 55027.60 88888.00 2011-07-14 23:08:30.375 195 12589.40 123.22 55027.60 88888.00 2011-07-14 23:08:30.500 195 12589.42 123.22 55027.62 88888.00 2011-07-14 23:08:30.625 195 12589.40 123.25 55027.62 88888.00 2011-07-14 23:08:30.750 195 12589.38 123.25 55027.62 88888.00 2011-07-14 23:08:30.875 195 12589.35 123.30 55027.65 88888.00 2011-07-14 23:08:31.000 195 12589.38 123.28 55027.60 88888.00 2011-07-14 23:08:31.125 195 12589.40 123.30 55027.60 88888.00 2011-07-14 23:08:31.250 195 12589.30 123.22 55027.60 88888.00 2011-07-14 23:08:31.375 195 12589.25 123.20 55027.57 88888.00 2011-07-14 23:08:31.500 195 12589.35 123.25 55027.60 88888.00 2011-07-14 23:08:31.625 195 12589.38 123.28 55027.60 88888.00 2011-07-14 23:08:31.750 195 12589.33 123.28 55027.60 88888.00 2011-07-14 23:08:31.875 195 12589.27 123.25 55027.57 88888.00 2011-07-14 23:08:32.000 195 12589.20 123.25 55027.55 88888.00 2011-07-14 23:08:32.125 195 12589.17 123.33 55027.57 88888.00 2011-07-14 23:08:32.250 195 12589.25 123.30 55027.57 88888.00 2011-07-14 23:08:32.375 195 12589.38 123.33 55027.62 88888.00 2011-07-14 23:08:32.500 195 12589.40 123.33 55027.62 88888.00 2011-07-14 23:08:32.625 195 12589.33 123.33 55027.57 88888.00 2011-07-14 23:08:32.750 195 12589.33 123.33 55027.55 88888.00 2011-07-14 23:08:32.875 195 12589.33 123.35 55027.55 88888.00 2011-07-14 23:08:33.000 195 12589.30 123.35 55027.55 88888.00 2011-07-14 23:08:33.125 195 12589.20 123.35 55027.57 88888.00 2011-07-14 23:08:33.250 195 12589.17 123.38 55027.60 88888.00 2011-07-14 23:08:33.375 195 12589.27 123.40 55027.60 88888.00 2011-07-14 23:08:33.500 195 12589.30 123.38 55027.60 88888.00 2011-07-14 23:08:33.625 195 12589.33 123.40 55027.60 88888.00 2011-07-14 23:08:33.750 195 12589.35 123.42 55027.60 88888.00 2011-07-14 23:08:33.875 195 12589.33 123.42 55027.60 88888.00 2011-07-14 23:08:34.000 195 12589.30 123.40 55027.57 88888.00 2011-07-14 23:08:34.125 195 12589.30 123.42 55027.57 88888.00 2011-07-14 23:08:34.250 195 12589.33 123.40 55027.55 88888.00 2011-07-14 23:08:34.375 195 12589.33 123.38 55027.53 88888.00 2011-07-14 23:08:34.500 195 12589.30 123.42 55027.57 88888.00 2011-07-14 23:08:34.625 195 12589.30 123.45 55027.57 88888.00 2011-07-14 23:08:34.750 195 12589.27 123.47 55027.57 88888.00 2011-07-14 23:08:34.875 195 12589.25 123.50 55027.60 88888.00 2011-07-14 23:08:35.000 195 12589.23 123.50 55027.57 88888.00 2011-07-14 23:08:35.125 195 12589.27 123.47 55027.55 88888.00 2011-07-14 23:08:35.250 195 12589.27 123.47 55027.57 88888.00 2011-07-14 23:08:35.375 195 12589.30 123.47 55027.57 88888.00 2011-07-14 23:08:35.500 195 12589.35 123.50 55027.60 88888.00 2011-07-14 23:08:35.625 195 12589.42 123.53 55027.57 88888.00 2011-07-14 23:08:35.750 195 12589.45 123.55 55027.60 88888.00 2011-07-14 23:08:35.875 195 12589.38 123.53 55027.60 88888.00 2011-07-14 23:08:36.000 195 12589.35 123.50 55027.60 88888.00 2011-07-14 23:08:36.125 195 12589.40 123.53 55027.60 88888.00 2011-07-14 23:08:36.250 195 12589.33 123.53 55027.60 88888.00 2011-07-14 23:08:36.375 195 12589.33 123.53 55027.57 88888.00 2011-07-14 23:08:36.500 195 12589.33 123.55 55027.60 88888.00 2011-07-14 23:08:36.625 195 12589.30 123.53 55027.60 88888.00 2011-07-14 23:08:36.750 195 12589.33 123.55 55027.57 88888.00 2011-07-14 23:08:36.875 195 12589.42 123.58 55027.60 88888.00 2011-07-14 23:08:37.000 195 12589.45 123.60 55027.57 88888.00 2011-07-14 23:08:37.125 195 12589.42 123.60 55027.60 88888.00 2011-07-14 23:08:37.250 195 12589.40 123.60 55027.60 88888.00 2011-07-14 23:08:37.375 195 12589.40 123.58 55027.57 88888.00 2011-07-14 23:08:37.500 195 12589.45 123.60 55027.60 88888.00 2011-07-14 23:08:37.625 195 12589.42 123.60 55027.57 88888.00 2011-07-14 23:08:37.750 195 12589.33 123.60 55027.57 88888.00 2011-07-14 23:08:37.875 195 12589.30 123.60 55027.55 88888.00 2011-07-14 23:08:38.000 195 12589.33 123.62 55027.50 88888.00 2011-07-14 23:08:38.125 195 12589.38 123.62 55027.53 88888.00 2011-07-14 23:08:38.250 195 12589.35 123.65 55027.55 88888.00 2011-07-14 23:08:38.375 195 12589.35 123.65 55027.55 88888.00 2011-07-14 23:08:38.500 195 12589.35 123.65 55027.55 88888.00 2011-07-14 23:08:38.625 195 12589.38 123.65 55027.57 88888.00 2011-07-14 23:08:38.750 195 12589.40 123.67 55027.55 88888.00 2011-07-14 23:08:38.875 195 12589.45 123.67 55027.57 88888.00 2011-07-14 23:08:39.000 195 12589.48 123.70 55027.57 88888.00 2011-07-14 23:08:39.125 195 12589.50 123.72 55027.60 88888.00 2011-07-14 23:08:39.250 195 12589.50 123.72 55027.60 88888.00 2011-07-14 23:08:39.375 195 12589.52 123.75 55027.60 88888.00 2011-07-14 23:08:39.500 195 12589.48 123.70 55027.57 88888.00 2011-07-14 23:08:39.625 195 12589.45 123.72 55027.57 88888.00 2011-07-14 23:08:39.750 195 12589.52 123.78 55027.55 88888.00 2011-07-14 23:08:39.875 195 12589.50 123.75 55027.55 88888.00 2011-07-14 23:08:40.000 195 12589.52 123.72 55027.55 88888.00 2011-07-14 23:08:40.125 195 12589.48 123.72 55027.55 88888.00 2011-07-14 23:08:40.250 195 12589.45 123.70 55027.53 88888.00 2011-07-14 23:08:40.375 195 12589.45 123.75 55027.53 88888.00 2011-07-14 23:08:40.500 195 12589.50 123.78 55027.55 88888.00 2011-07-14 23:08:40.625 195 12589.55 123.78 55027.55 88888.00 2011-07-14 23:08:40.750 195 12589.58 123.72 55027.55 88888.00 2011-07-14 23:08:40.875 195 12589.55 123.78 55027.53 88888.00 2011-07-14 23:08:41.000 195 12589.58 123.80 55027.53 88888.00 2011-07-14 23:08:41.125 195 12589.52 123.78 55027.53 88888.00 2011-07-14 23:08:41.250 195 12589.52 123.78 55027.53 88888.00 2011-07-14 23:08:41.375 195 12589.58 123.80 55027.53 88888.00 2011-07-14 23:08:41.500 195 12589.52 123.78 55027.53 88888.00 2011-07-14 23:08:41.625 195 12589.58 123.80 55027.53 88888.00 2011-07-14 23:08:41.750 195 12589.55 123.83 55027.53 88888.00 2011-07-14 23:08:41.875 195 12589.52 123.83 55027.53 88888.00 2011-07-14 23:08:42.000 195 12589.50 123.80 55027.55 88888.00 2011-07-14 23:08:42.125 195 12589.55 123.80 55027.55 88888.00 2011-07-14 23:08:42.250 195 12589.58 123.80 55027.53 88888.00 2011-07-14 23:08:42.375 195 12589.58 123.80 55027.53 88888.00 2011-07-14 23:08:42.500 195 12589.52 123.83 55027.55 88888.00 2011-07-14 23:08:42.625 195 12589.50 123.83 55027.55 88888.00 2011-07-14 23:08:42.750 195 12589.45 123.85 55027.57 88888.00 2011-07-14 23:08:42.875 195 12589.45 123.88 55027.55 88888.00 2011-07-14 23:08:43.000 195 12589.45 123.85 55027.55 88888.00 2011-07-14 23:08:43.125 195 12589.45 123.85 55027.57 88888.00 2011-07-14 23:08:43.250 195 12589.50 123.90 55027.57 88888.00 2011-07-14 23:08:43.375 195 12589.58 123.92 55027.57 88888.00 2011-07-14 23:08:43.500 195 12589.58 123.90 55027.53 88888.00 2011-07-14 23:08:43.625 195 12589.58 123.88 55027.50 88888.00 2011-07-14 23:08:43.750 195 12589.52 123.88 55027.50 88888.00 2011-07-14 23:08:43.875 195 12589.52 123.88 55027.53 88888.00 2011-07-14 23:08:44.000 195 12589.58 123.90 55027.55 88888.00 2011-07-14 23:08:44.125 195 12589.55 123.90 55027.53 88888.00 2011-07-14 23:08:44.250 195 12589.50 123.88 55027.53 88888.00 2011-07-14 23:08:44.375 195 12589.58 123.88 55027.55 88888.00 2011-07-14 23:08:44.500 195 12589.60 123.90 55027.55 88888.00 2011-07-14 23:08:44.625 195 12589.67 123.90 55027.53 88888.00 2011-07-14 23:08:44.750 195 12589.67 123.90 55027.53 88888.00 2011-07-14 23:08:44.875 195 12589.65 123.88 55027.53 88888.00 2011-07-14 23:08:45.000 195 12589.62 123.85 55027.53 88888.00 2011-07-14 23:08:45.125 195 12589.60 123.85 55027.53 88888.00 2011-07-14 23:08:45.250 195 12589.60 123.85 55027.53 88888.00 2011-07-14 23:08:45.375 195 12589.65 123.88 55027.55 88888.00 2011-07-14 23:08:45.500 195 12589.67 123.90 55027.55 88888.00 2011-07-14 23:08:45.625 195 12589.62 123.90 55027.53 88888.00 2011-07-14 23:08:45.750 195 12589.60 123.88 55027.53 88888.00 2011-07-14 23:08:45.875 195 12589.58 123.90 55027.53 88888.00 2011-07-14 23:08:46.000 195 12589.55 123.88 55027.50 88888.00 2011-07-14 23:08:46.125 195 12589.60 123.88 55027.47 88888.00 2011-07-14 23:08:46.250 195 12589.60 123.88 55027.50 88888.00 2011-07-14 23:08:46.375 195 12589.60 123.90 55027.53 88888.00 2011-07-14 23:08:46.500 195 12589.60 123.92 55027.55 88888.00 2011-07-14 23:08:46.625 195 12589.60 123.92 55027.55 88888.00 2011-07-14 23:08:46.750 195 12589.60 123.90 55027.53 88888.00 2011-07-14 23:08:46.875 195 12589.60 123.85 55027.53 88888.00 2011-07-14 23:08:47.000 195 12589.58 123.85 55027.50 88888.00 2011-07-14 23:08:47.125 195 12589.52 123.83 55027.50 88888.00 2011-07-14 23:08:47.250 195 12589.52 123.88 55027.53 88888.00 2011-07-14 23:08:47.375 195 12589.60 123.90 55027.53 88888.00 2011-07-14 23:08:47.500 195 12589.55 123.90 55027.53 88888.00 2011-07-14 23:08:47.625 195 12589.52 123.90 55027.50 88888.00 2011-07-14 23:08:47.750 195 12589.50 123.85 55027.53 88888.00 2011-07-14 23:08:47.875 195 12589.48 123.83 55027.53 88888.00 2011-07-14 23:08:48.000 195 12589.48 123.85 55027.53 88888.00 2011-07-14 23:08:48.125 195 12589.48 123.88 55027.53 88888.00 2011-07-14 23:08:48.250 195 12589.42 123.88 55027.53 88888.00 2011-07-14 23:08:48.375 195 12589.45 123.92 55027.57 88888.00 2011-07-14 23:08:48.500 195 12589.42 123.92 55027.57 88888.00 2011-07-14 23:08:48.625 195 12589.50 123.92 55027.55 88888.00 2011-07-14 23:08:48.750 195 12589.52 123.92 55027.55 88888.00 2011-07-14 23:08:48.875 195 12589.52 123.92 55027.53 88888.00 2011-07-14 23:08:49.000 195 12589.48 123.92 55027.53 88888.00 2011-07-14 23:08:49.125 195 12589.48 123.90 55027.55 88888.00 2011-07-14 23:08:49.250 195 12589.45 123.95 55027.60 88888.00 2011-07-14 23:08:49.375 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:49.500 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:49.625 195 12589.50 123.95 55027.57 88888.00 2011-07-14 23:08:49.750 195 12589.55 123.92 55027.55 88888.00 2011-07-14 23:08:49.875 195 12589.58 123.92 55027.53 88888.00 2011-07-14 23:08:50.000 195 12589.60 123.92 55027.50 88888.00 2011-07-14 23:08:50.125 195 12589.55 123.92 55027.55 88888.00 2011-07-14 23:08:50.250 195 12589.50 123.97 55027.57 88888.00 2011-07-14 23:08:50.375 195 12589.50 123.97 55027.55 88888.00 2011-07-14 23:08:50.500 195 12589.50 123.97 55027.55 88888.00 2011-07-14 23:08:50.625 195 12589.45 123.95 55027.55 88888.00 2011-07-14 23:08:50.750 195 12589.42 123.95 55027.55 88888.00 2011-07-14 23:08:50.875 195 12589.42 123.90 55027.50 88888.00 2011-07-14 23:08:51.000 195 12589.42 123.85 55027.47 88888.00 2011-07-14 23:08:51.125 195 12589.48 123.88 55027.53 88888.00 2011-07-14 23:08:51.250 195 12589.45 123.88 55027.55 88888.00 2011-07-14 23:08:51.375 195 12589.48 123.92 55027.57 88888.00 2011-07-14 23:08:51.500 195 12589.42 123.92 55027.55 88888.00 2011-07-14 23:08:51.625 195 12589.45 123.92 55027.55 88888.00 2011-07-14 23:08:51.750 195 12589.52 123.92 55027.57 88888.00 2011-07-14 23:08:51.875 195 12589.52 123.92 55027.57 88888.00 2011-07-14 23:08:52.000 195 12589.45 123.92 55027.53 88888.00 2011-07-14 23:08:52.125 195 12589.40 123.90 55027.53 88888.00 2011-07-14 23:08:52.250 195 12589.40 123.90 55027.57 88888.00 2011-07-14 23:08:52.375 195 12589.42 123.92 55027.57 88888.00 2011-07-14 23:08:52.500 195 12589.40 123.92 55027.55 88888.00 2011-07-14 23:08:52.625 195 12589.45 123.92 55027.55 88888.00 2011-07-14 23:08:52.750 195 12589.50 123.95 55027.55 88888.00 2011-07-14 23:08:52.875 195 12589.50 123.92 55027.53 88888.00 2011-07-14 23:08:53.000 195 12589.48 123.92 55027.53 88888.00 2011-07-14 23:08:53.125 195 12589.48 123.95 55027.57 88888.00 2011-07-14 23:08:53.250 195 12589.38 123.92 55027.57 88888.00 2011-07-14 23:08:53.375 195 12589.33 123.92 55027.55 88888.00 2011-07-14 23:08:53.500 195 12589.33 123.92 55027.55 88888.00 2011-07-14 23:08:53.625 195 12589.35 123.92 55027.55 88888.00 2011-07-14 23:08:53.750 195 12589.35 123.92 55027.55 88888.00 2011-07-14 23:08:53.875 195 12589.35 123.90 55027.55 88888.00 2011-07-14 23:08:54.000 195 12589.38 123.90 55027.57 88888.00 2011-07-14 23:08:54.125 195 12589.33 123.95 55027.57 88888.00 2011-07-14 23:08:54.250 195 12589.27 123.90 55027.55 88888.00 2011-07-14 23:08:54.375 195 12589.27 123.92 55027.57 88888.00 2011-07-14 23:08:54.500 195 12589.30 123.92 55027.57 88888.00 2011-07-14 23:08:54.625 195 12589.33 123.95 55027.55 88888.00 2011-07-14 23:08:54.750 195 12589.35 123.95 55027.55 88888.00 2011-07-14 23:08:54.875 195 12589.40 123.92 55027.57 88888.00 2011-07-14 23:08:55.000 195 12589.48 123.95 55027.55 88888.00 2011-07-14 23:08:55.125 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:55.250 195 12589.40 123.95 55027.57 88888.00 2011-07-14 23:08:55.375 195 12589.48 123.97 55027.57 88888.00 2011-07-14 23:08:55.500 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:55.625 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:55.750 195 12589.42 123.92 55027.55 88888.00 2011-07-14 23:08:55.875 195 12589.38 123.90 55027.55 88888.00 2011-07-14 23:08:56.000 195 12589.40 123.92 55027.55 88888.00 2011-07-14 23:08:56.125 195 12589.35 123.92 55027.55 88888.00 2011-07-14 23:08:56.250 195 12589.30 123.88 55027.53 88888.00 2011-07-14 23:08:56.375 195 12589.42 123.92 55027.55 88888.00 2011-07-14 23:08:56.500 195 12589.55 123.95 55027.57 88888.00 2011-07-14 23:08:56.625 195 12589.58 123.92 55027.55 88888.00 2011-07-14 23:08:56.750 195 12589.50 123.92 55027.57 88888.00 2011-07-14 23:08:56.875 195 12589.45 123.92 55027.57 88888.00 2011-07-14 23:08:57.000 195 12589.45 123.97 55027.60 88888.00 2011-07-14 23:08:57.125 195 12589.42 123.97 55027.60 88888.00 2011-07-14 23:08:57.250 195 12589.42 123.95 55027.60 88888.00 2011-07-14 23:08:57.375 195 12589.42 123.95 55027.57 88888.00 2011-07-14 23:08:57.500 195 12589.42 123.92 55027.57 88888.00 2011-07-14 23:08:57.625 195 12589.45 123.92 55027.55 88888.00 2011-07-14 23:08:57.750 195 12589.45 123.90 55027.57 88888.00 2011-07-14 23:08:57.875 195 12589.48 123.90 55027.60 88888.00 2011-07-14 23:08:58.000 195 12589.52 123.90 55027.55 88888.00 2011-07-14 23:08:58.125 195 12589.52 123.90 55027.55 88888.00 2011-07-14 23:08:58.250 195 12589.42 123.90 55027.57 88888.00 2011-07-14 23:08:58.375 195 12589.45 123.90 55027.55 88888.00 2011-07-14 23:08:58.500 195 12589.40 123.90 55027.53 88888.00 2011-07-14 23:08:58.625 195 12589.45 123.92 55027.55 88888.00 2011-07-14 23:08:58.750 195 12589.55 123.95 55027.55 88888.00 2011-07-14 23:08:58.875 195 12589.62 123.95 55027.57 88888.00 2011-07-14 23:08:59.000 195 12589.60 123.92 55027.55 88888.00 2011-07-14 23:08:59.125 195 12589.58 123.95 55027.55 88888.00 2011-07-14 23:08:59.250 195 12589.58 123.95 55027.57 88888.00 2011-07-14 23:08:59.375 195 12589.55 123.92 55027.57 88888.00 2011-07-14 23:08:59.500 195 12589.50 123.92 55027.57 88888.00 2011-07-14 23:08:59.625 195 12589.45 123.95 55027.57 88888.00 2011-07-14 23:08:59.750 195 12589.48 123.90 55027.57 88888.00 2011-07-14 23:08:59.875 195 12589.50 123.88 55027.55 88888.00 2011-07-14 23:09:00.000 195 12589.58 123.90 55027.57 88888.00 2011-07-14 23:09:00.125 195 12589.62 123.90 55027.60 88888.00 2011-07-14 23:09:00.250 195 12589.60 123.92 55027.60 88888.00 2011-07-14 23:09:00.375 195 12589.62 123.97 55027.60 88888.00 2011-07-14 23:09:00.500 195 12589.55 123.90 55027.57 88888.00 2011-07-14 23:09:00.625 195 12589.55 123.95 55027.60 88888.00 2011-07-14 23:09:00.750 195 12589.55 123.92 55027.62 88888.00 2011-07-14 23:09:00.875 195 12589.55 123.90 55027.60 88888.00 2011-07-14 23:09:01.000 195 12589.58 123.92 55027.57 88888.00 2011-07-14 23:09:01.125 195 12589.62 123.90 55027.60 88888.00 2011-07-14 23:09:01.250 195 12589.62 123.90 55027.57 88888.00 2011-07-14 23:09:01.375 195 12589.60 123.90 55027.60 88888.00 2011-07-14 23:09:01.500 195 12589.58 123.92 55027.62 88888.00 2011-07-14 23:09:01.625 195 12589.55 123.95 55027.62 88888.00 2011-07-14 23:09:01.750 195 12589.50 123.95 55027.60 88888.00 2011-07-14 23:09:01.875 195 12589.55 123.95 55027.60 88888.00 2011-07-14 23:09:02.000 195 12589.62 123.92 55027.60 88888.00 2011-07-14 23:09:02.125 195 12589.60 123.90 55027.60 88888.00 2011-07-14 23:09:02.250 195 12589.52 123.90 55027.62 88888.00 2011-07-14 23:09:02.375 195 12589.62 123.95 55027.60 88888.00 2011-07-14 23:09:02.500 195 12589.62 123.92 55027.60 88888.00 2011-07-14 23:09:02.625 195 12589.62 123.92 55027.60 88888.00 2011-07-14 23:09:02.750 195 12589.65 123.90 55027.57 88888.00 2011-07-14 23:09:02.875 195 12589.65 123.90 55027.57 88888.00 2011-07-14 23:09:03.000 195 12589.65 123.92 55027.55 88888.00 2011-07-14 23:09:03.125 195 12589.62 123.92 55027.55 88888.00 2011-07-14 23:09:03.250 195 12589.60 123.90 55027.57 88888.00 2011-07-14 23:09:03.375 195 12589.62 123.95 55027.57 88888.00 2011-07-14 23:09:03.500 195 12589.62 123.92 55027.60 88888.00 2011-07-14 23:09:03.625 195 12589.60 123.92 55027.60 88888.00 2011-07-14 23:09:03.750 195 12589.60 123.92 55027.62 88888.00 2011-07-14 23:09:03.875 195 12589.70 123.90 55027.57 88888.00 2011-07-14 23:09:04.000 195 12589.67 123.90 55027.55 88888.00 2011-07-14 23:09:04.125 195 12589.62 123.90 55027.57 88888.00 2011-07-14 23:09:04.250 195 12589.62 123.88 55027.57 88888.00 2011-07-14 23:09:04.375 195 12589.67 123.92 55027.60 88888.00 2011-07-14 23:09:04.500 195 12589.65 123.92 55027.57 88888.00 2011-07-14 23:09:04.625 195 12589.65 123.90 55027.57 88888.00 2011-07-14 23:09:04.750 195 12589.73 123.92 55027.60 88888.00 2011-07-14 23:09:04.875 195 12589.70 123.92 55027.60 88888.00 2011-07-14 23:09:05.000 195 12589.65 123.90 55027.57 88888.00 2011-07-14 23:09:05.125 195 12589.65 123.88 55027.57 88888.00 2011-07-14 23:09:05.250 195 12589.62 123.88 55027.57 88888.00 2011-07-14 23:09:05.375 195 12589.67 123.90 55027.60 88888.00 2011-07-14 23:09:05.500 195 12589.70 123.90 55027.62 88888.00 2011-07-14 23:09:05.625 195 12589.62 123.92 55027.60 88888.00 2011-07-14 23:09:05.750 195 12589.62 123.92 55027.62 88888.00 2011-07-14 23:09:05.875 195 12589.60 123.92 55027.57 88888.00 2011-07-14 23:09:06.000 195 12589.58 123.88 55027.55 88888.00 2011-07-14 23:09:06.125 195 12589.65 123.85 55027.55 88888.00 2011-07-14 23:09:06.250 195 12589.62 123.88 55027.60 88888.00 2011-07-14 23:09:06.375 195 12589.67 123.88 55027.60 88888.00 2011-07-14 23:09:06.500 195 12589.67 123.90 55027.62 88888.00 2011-07-14 23:09:06.625 195 12589.62 123.90 55027.60 88888.00 2011-07-14 23:09:06.750 195 12589.60 123.88 55027.60 88888.00 2011-07-14 23:09:06.875 195 12589.58 123.90 55027.60 88888.00 2011-07-14 23:09:07.000 195 12589.58 123.88 55027.57 88888.00 2011-07-14 23:09:07.125 195 12589.65 123.88 55027.60 88888.00 2011-07-14 23:09:07.250 195 12589.65 123.88 55027.62 88888.00 2011-07-14 23:09:07.375 195 12589.67 123.92 55027.65 88888.00 2011-07-14 23:09:07.500 195 12589.67 123.90 55027.62 88888.00 2011-07-14 23:09:07.625 195 12589.65 123.88 55027.57 88888.00 2011-07-14 23:09:07.750 195 12589.65 123.85 55027.55 88888.00 2011-07-14 23:09:07.875 195 12589.70 123.85 55027.55 88888.00 2011-07-14 23:09:08.000 195 12589.73 123.90 55027.57 88888.00 2011-07-14 23:09:08.125 195 12589.67 123.88 55027.57 88888.00 2011-07-14 23:09:08.250 195 12589.60 123.85 55027.57 88888.00 2011-07-14 23:09:08.375 195 12589.65 123.85 55027.60 88888.00 2011-07-14 23:09:08.500 195 12589.67 123.85 55027.60 88888.00 2011-07-14 23:09:08.625 195 12589.65 123.85 55027.60 88888.00 2011-07-14 23:09:08.750 195 12589.67 123.88 55027.57 88888.00 2011-07-14 23:09:08.875 195 12589.62 123.88 55027.60 88888.00 2011-07-14 23:09:09.000 195 12589.70 123.90 55027.65 88888.00 2011-07-14 23:09:09.125 195 12589.75 123.88 55027.65 88888.00 2011-07-14 23:09:09.250 195 12589.65 123.88 55027.62 88888.00 2011-07-14 23:09:09.375 195 12589.62 123.83 55027.60 88888.00 2011-07-14 23:09:09.500 195 12589.60 123.80 55027.60 88888.00 2011-07-14 23:09:09.625 195 12589.58 123.83 55027.62 88888.00 2011-07-14 23:09:09.750 195 12589.52 123.80 55027.65 88888.00 2011-07-14 23:09:09.875 195 12589.50 123.80 55027.65 88888.00 2011-07-14 23:09:10.000 195 12589.52 123.83 55027.62 88888.00 2011-07-14 23:09:10.125 195 12589.58 123.90 55027.70 88888.00 2011-07-14 23:09:10.250 195 12589.62 123.90 55027.68 88888.00 2011-07-14 23:09:10.375 195 12589.58 123.88 55027.62 88888.00 2011-07-14 23:09:10.500 195 12589.50 123.83 55027.62 88888.00 2011-07-14 23:09:10.625 195 12589.45 123.80 55027.60 88888.00 2011-07-14 23:09:10.750 195 12589.45 123.80 55027.60 88888.00 2011-07-14 23:09:10.875 195 12589.55 123.85 55027.65 88888.00 2011-07-14 23:09:11.000 195 12589.55 123.85 55027.62 88888.00 2011-07-14 23:09:11.125 195 12589.52 123.80 55027.60 88888.00 2011-07-14 23:09:11.250 195 12589.52 123.80 55027.60 88888.00 2011-07-14 23:09:11.375 195 12589.58 123.80 55027.62 88888.00 2011-07-14 23:09:11.500 195 12589.52 123.78 55027.62 88888.00 2011-07-14 23:09:11.625 195 12589.55 123.78 55027.62 88888.00 2011-07-14 23:09:11.750 195 12589.52 123.75 55027.62 88888.00 2011-07-14 23:09:11.875 195 12589.52 123.75 55027.65 88888.00 2011-07-14 23:09:12.000 195 12589.50 123.80 55027.62 88888.00 2011-07-14 23:09:12.125 195 12589.55 123.80 55027.62 88888.00 2011-07-14 23:09:12.250 195 12589.55 123.75 55027.60 88888.00 2011-07-14 23:09:12.375 195 12589.52 123.78 55027.60 88888.00 2011-07-14 23:09:12.500 195 12589.55 123.78 55027.60 88888.00 2011-07-14 23:09:12.625 195 12589.58 123.80 55027.62 88888.00 2011-07-14 23:09:12.750 195 12589.55 123.83 55027.60 88888.00 2011-07-14 23:09:12.875 195 12589.52 123.80 55027.60 88888.00 2011-07-14 23:09:13.000 195 12589.55 123.83 55027.60 88888.00 2011-07-14 23:09:13.125 195 12589.52 123.83 55027.62 88888.00 2011-07-14 23:09:13.250 195 12589.52 123.75 55027.60 88888.00 2011-07-14 23:09:13.375 195 12589.58 123.78 55027.62 88888.00 2011-07-14 23:09:13.500 195 12589.50 123.80 55027.62 88888.00 2011-07-14 23:09:13.625 195 12589.45 123.80 55027.62 88888.00 2011-07-14 23:09:13.750 195 12589.52 123.83 55027.62 88888.00 2011-07-14 23:09:13.875 195 12589.58 123.83 55027.62 88888.00 2011-07-14 23:09:14.000 195 12589.58 123.83 55027.60 88888.00 2011-07-14 23:09:14.125 195 12589.60 123.80 55027.60 88888.00 2011-07-14 23:09:14.250 195 12589.58 123.80 55027.62 88888.00 2011-07-14 23:09:14.375 195 12589.60 123.80 55027.62 88888.00 2011-07-14 23:09:14.500 195 12589.58 123.75 55027.65 88888.00 2011-07-14 23:09:14.625 195 12589.52 123.75 55027.62 88888.00 2011-07-14 23:09:14.750 195 12589.48 123.78 55027.62 88888.00 2011-07-14 23:09:14.875 195 12589.45 123.80 55027.62 88888.00 2011-07-14 23:09:15.000 195 12589.50 123.83 55027.65 88888.00 2011-07-14 23:09:15.125 195 12589.52 123.85 55027.65 88888.00 2011-07-14 23:09:15.250 195 12589.52 123.85 55027.65 88888.00 2011-07-14 23:09:15.375 195 12589.55 123.85 55027.65 88888.00 2011-07-14 23:09:15.500 195 12589.55 123.80 55027.65 88888.00 2011-07-14 23:09:15.625 195 12589.58 123.80 55027.65 88888.00 2011-07-14 23:09:15.750 195 12589.58 123.85 55027.65 88888.00 2011-07-14 23:09:15.875 195 12589.60 123.85 55027.62 88888.00 2011-07-14 23:09:16.000 195 12589.60 123.80 55027.65 88888.00 2011-07-14 23:09:16.125 195 12589.55 123.80 55027.62 88888.00 2011-07-14 23:09:16.250 195 12589.55 123.78 55027.60 88888.00 2011-07-14 23:09:16.375 195 12589.55 123.78 55027.55 88888.00 2011-07-14 23:09:16.500 195 12589.58 123.85 55027.60 88888.00 2011-07-14 23:09:16.625 195 12589.58 123.85 55027.62 88888.00 2011-07-14 23:09:16.750 195 12589.60 123.85 55027.62 88888.00 2011-07-14 23:09:16.875 195 12589.67 123.85 55027.60 88888.00 2011-07-14 23:09:17.000 195 12589.65 123.85 55027.60 88888.00 2011-07-14 23:09:17.125 195 12589.58 123.83 55027.60 88888.00 2011-07-14 23:09:17.250 195 12589.50 123.75 55027.57 88888.00 2011-07-14 23:09:17.375 195 12589.55 123.78 55027.60 88888.00 2011-07-14 23:09:17.500 195 12589.60 123.83 55027.62 88888.00 2011-07-14 23:09:17.625 195 12589.60 123.85 55027.65 88888.00 2011-07-14 23:09:17.750 195 12589.65 123.83 55027.62 88888.00 2011-07-14 23:09:17.875 195 12589.70 123.83 55027.62 88888.00 2011-07-14 23:09:18.000 195 12589.67 123.80 55027.60 88888.00 2011-07-14 23:09:18.125 195 12589.65 123.78 55027.60 88888.00 2011-07-14 23:09:18.250 195 12589.62 123.78 55027.60 88888.00 2011-07-14 23:09:18.375 195 12589.65 123.80 55027.57 88888.00 2011-07-14 23:09:18.500 195 12589.67 123.83 55027.60 88888.00 2011-07-14 23:09:18.625 195 12589.75 123.85 55027.65 88888.00 2011-07-14 23:09:18.750 195 12589.65 123.80 55027.62 88888.00 2011-07-14 23:09:18.875 195 12589.65 123.80 55027.60 88888.00 2011-07-14 23:09:19.000 195 12589.70 123.83 55027.65 88888.00 2011-07-14 23:09:19.125 195 12589.80 123.85 55027.68 88888.00 2011-07-14 23:09:19.250 195 12589.83 123.88 55027.68 88888.00 2011-07-14 23:09:19.375 195 12589.77 123.90 55027.65 88888.00 2011-07-14 23:09:19.500 195 12589.62 123.80 55027.60 88888.00 2011-07-14 23:09:19.625 195 12589.60 123.75 55027.60 88888.00 2011-07-14 23:09:19.750 195 12589.62 123.80 55027.62 88888.00 2011-07-14 23:09:19.875 195 12589.73 123.85 55027.65 88888.00 2011-07-14 23:09:20.000 195 12589.75 123.85 55027.62 88888.00 2011-07-14 23:09:20.125 195 12589.70 123.85 55027.62 88888.00 2011-07-14 23:09:20.250 195 12589.65 123.83 55027.62 88888.00 2011-07-14 23:09:20.375 195 12589.67 123.85 55027.62 88888.00 2011-07-14 23:09:20.500 195 12589.65 123.85 55027.62 88888.00 2011-07-14 23:09:20.625 195 12589.60 123.83 55027.62 88888.00 2011-07-14 23:09:20.750 195 12589.65 123.85 55027.62 88888.00 2011-07-14 23:09:20.875 195 12589.67 123.85 55027.60 88888.00 2011-07-14 23:09:21.000 195 12589.70 123.80 55027.60 88888.00 2011-07-14 23:09:21.125 195 12589.77 123.85 55027.62 88888.00 2011-07-14 23:09:21.250 195 12589.80 123.88 55027.65 88888.00 2011-07-14 23:09:21.375 195 12589.85 123.90 55027.65 88888.00 2011-07-14 23:09:21.500 195 12589.83 123.85 55027.62 88888.00 2011-07-14 23:09:21.625 195 12589.77 123.83 55027.65 88888.00 2011-07-14 23:09:21.750 195 12589.77 123.85 55027.65 88888.00 2011-07-14 23:09:21.875 195 12589.80 123.88 55027.68 88888.00 2011-07-14 23:09:22.000 195 12589.80 123.85 55027.65 88888.00 2011-07-14 23:09:22.125 195 12589.80 123.80 55027.65 88888.00 2011-07-14 23:09:22.250 195 12589.75 123.78 55027.62 88888.00 2011-07-14 23:09:22.375 195 12589.73 123.83 55027.60 88888.00 2011-07-14 23:09:22.500 195 12589.77 123.88 55027.65 88888.00 2011-07-14 23:09:22.625 195 12589.80 123.92 55027.68 88888.00 2011-07-14 23:09:22.750 195 12589.77 123.90 55027.68 88888.00 2011-07-14 23:09:22.875 195 12589.70 123.85 55027.62 88888.00 2011-07-14 23:09:23.000 195 12589.67 123.83 55027.65 88888.00 2011-07-14 23:09:23.125 195 12589.70 123.83 55027.65 88888.00 2011-07-14 23:09:23.250 195 12589.75 123.88 55027.68 88888.00 2011-07-14 23:09:23.375 195 12589.83 123.90 55027.68 88888.00 2011-07-14 23:09:23.500 195 12589.77 123.90 55027.68 88888.00 2011-07-14 23:09:23.625 195 12589.73 123.88 55027.70 88888.00 2011-07-14 23:09:23.750 195 12589.77 123.85 55027.68 88888.00 2011-07-14 23:09:23.875 195 12589.77 123.85 55027.65 88888.00 2011-07-14 23:09:24.000 195 12589.83 123.88 55027.65 88888.00 2011-07-14 23:09:24.125 195 12589.80 123.88 55027.62 88888.00 2011-07-14 23:09:24.250 195 12589.80 123.88 55027.65 88888.00 2011-07-14 23:09:24.375 195 12589.77 123.90 55027.65 88888.00 2011-07-14 23:09:24.500 195 12589.83 123.88 55027.62 88888.00 2011-07-14 23:09:24.625 195 12589.85 123.85 55027.60 88888.00 2011-07-14 23:09:24.750 195 12589.80 123.80 55027.60 88888.00 2011-07-14 23:09:24.875 195 12589.88 123.83 55027.62 88888.00 2011-07-14 23:09:25.000 195 12589.88 123.85 55027.62 88888.00 2011-07-14 23:09:25.125 195 12589.83 123.88 55027.62 88888.00 2011-07-14 23:09:25.250 195 12589.83 123.88 55027.65 88888.00 2011-07-14 23:09:25.375 195 12589.85 123.90 55027.65 88888.00 2011-07-14 23:09:25.500 195 12589.83 123.88 55027.65 88888.00 2011-07-14 23:09:25.625 195 12589.80 123.83 55027.62 88888.00 2011-07-14 23:09:25.750 195 12589.77 123.85 55027.65 88888.00 2011-07-14 23:09:25.875 195 12589.80 123.88 55027.62 88888.00 2011-07-14 23:09:26.000 195 12589.77 123.88 55027.62 88888.00 2011-07-14 23:09:26.125 195 12589.80 123.88 55027.65 88888.00 2011-07-14 23:09:26.250 195 12589.80 123.85 55027.65 88888.00 2011-07-14 23:09:26.375 195 12589.83 123.90 55027.65 88888.00 2011-07-14 23:09:26.500 195 12589.83 123.92 55027.68 88888.00 2011-07-14 23:09:26.625 195 12589.80 123.92 55027.68 88888.00 2011-07-14 23:09:26.750 195 12589.83 123.92 55027.68 88888.00 2011-07-14 23:09:26.875 195 12589.88 123.95 55027.68 88888.00 2011-07-14 23:09:27.000 195 12589.88 123.95 55027.68 88888.00 2011-07-14 23:09:27.125 195 12589.80 123.90 55027.65 88888.00 2011-07-14 23:09:27.250 195 12589.73 123.88 55027.68 88888.00 2011-07-14 23:09:27.375 195 12589.83 123.92 55027.68 88888.00 2011-07-14 23:09:27.500 195 12589.88 123.92 55027.68 88888.00 2011-07-14 23:09:27.625 195 12589.90 123.92 55027.68 88888.00 2011-07-14 23:09:27.750 195 12589.88 123.92 55027.70 88888.00 2011-07-14 23:09:27.875 195 12589.85 123.92 55027.65 88888.00 2011-07-14 23:09:28.000 195 12589.83 123.90 55027.65 88888.00 2011-07-14 23:09:28.125 195 12589.83 123.92 55027.65 88888.00 2011-07-14 23:09:28.250 195 12589.80 123.90 55027.65 88888.00 2011-07-14 23:09:28.375 195 12589.88 123.92 55027.65 88888.00 2011-07-14 23:09:28.500 195 12589.88 123.90 55027.65 88888.00 2011-07-14 23:09:28.625 195 12589.85 123.90 55027.65 88888.00 2011-07-14 23:09:28.750 195 12589.88 123.90 55027.65 88888.00 2011-07-14 23:09:28.875 195 12589.90 123.90 55027.65 88888.00 2011-07-14 23:09:29.000 195 12589.90 123.95 55027.68 88888.00 2011-07-14 23:09:29.125 195 12589.85 123.95 55027.70 88888.00 2011-07-14 23:09:29.250 195 12589.77 123.92 55027.68 88888.00 2011-07-14 23:09:29.375 195 12589.83 123.92 55027.65 88888.00 2011-07-14 23:09:29.500 195 12589.80 123.90 55027.65 88888.00 2011-07-14 23:09:29.625 195 12589.83 123.92 55027.65 88888.00 2011-07-14 23:09:29.750 195 12589.80 123.92 55027.68 88888.00 2011-07-14 23:09:29.875 195 12589.77 123.92 55027.68 88888.00 2011-07-14 23:09:30.000 195 12589.77 123.90 55027.65 88888.00 2011-07-14 23:09:30.125 195 12589.77 123.92 55027.65 88888.00 2011-07-14 23:09:30.250 195 12589.80 123.92 55027.68 88888.00 2011-07-14 23:09:30.375 195 12589.83 123.92 55027.70 88888.00 2011-07-14 23:09:30.500 195 12589.85 123.92 55027.68 88888.00 2011-07-14 23:09:30.625 195 12589.85 123.92 55027.68 88888.00 2011-07-14 23:09:30.750 195 12589.88 123.95 55027.68 88888.00 2011-07-14 23:09:30.875 195 12589.80 123.97 55027.68 88888.00 2011-07-14 23:09:31.000 195 12589.75 123.92 55027.68 88888.00 2011-07-14 23:09:31.125 195 12589.73 123.97 55027.70 88888.00 2011-07-14 23:09:31.250 195 12589.77 123.95 55027.70 88888.00 2011-07-14 23:09:31.375 195 12589.80 123.97 55027.70 88888.00 2011-07-14 23:09:31.500 195 12589.83 124.00 55027.72 88888.00 2011-07-14 23:09:31.625 195 12589.77 123.97 55027.70 88888.00 2011-07-14 23:09:31.750 195 12589.73 123.95 55027.68 88888.00 2011-07-14 23:09:31.875 195 12589.73 123.95 55027.68 88888.00 2011-07-14 23:09:32.000 195 12589.83 123.97 55027.70 88888.00 2011-07-14 23:09:32.125 195 12589.83 123.97 55027.70 88888.00 2011-07-14 23:09:32.250 195 12589.73 123.92 55027.70 88888.00 2011-07-14 23:09:32.375 195 12589.75 123.92 55027.70 88888.00 2011-07-14 23:09:32.500 195 12589.73 123.90 55027.68 88888.00 2011-07-14 23:09:32.625 195 12589.73 123.92 55027.68 88888.00 2011-07-14 23:09:32.750 195 12589.77 123.92 55027.70 88888.00 2011-07-14 23:09:32.875 195 12589.85 123.95 55027.70 88888.00 2011-07-14 23:09:33.000 195 12589.88 123.95 55027.70 88888.00 2011-07-14 23:09:33.125 195 12589.88 123.90 55027.68 88888.00 2011-07-14 23:09:33.250 195 12589.88 123.90 55027.68 88888.00 2011-07-14 23:09:33.375 195 12589.95 123.92 55027.68 88888.00 2011-07-14 23:09:33.500 195 12589.90 123.97 55027.70 88888.00 2011-07-14 23:09:33.625 195 12589.85 123.97 55027.70 88888.00 2011-07-14 23:09:33.750 195 12589.77 123.95 55027.70 88888.00 2011-07-14 23:09:33.875 195 12589.83 123.95 55027.72 88888.00 2011-07-14 23:09:34.000 195 12589.88 123.97 55027.72 88888.00 2011-07-14 23:09:34.125 195 12589.88 123.95 55027.75 88888.00 2011-07-14 23:09:34.250 195 12589.80 123.92 55027.70 88888.00 2011-07-14 23:09:34.375 195 12589.83 123.92 55027.70 88888.00 2011-07-14 23:09:34.500 195 12589.83 123.95 55027.72 88888.00 2011-07-14 23:09:34.625 195 12589.83 123.95 55027.72 88888.00 2011-07-14 23:09:34.750 195 12589.85 123.95 55027.70 88888.00 2011-07-14 23:09:34.875 195 12589.88 123.92 55027.70 88888.00 2011-07-14 23:09:35.000 195 12589.92 123.92 55027.70 88888.00 2011-07-14 23:09:35.125 195 12589.98 123.95 55027.72 88888.00 2011-07-14 23:09:35.250 195 12589.95 123.95 55027.72 88888.00 2011-07-14 23:09:35.375 195 12589.92 123.97 55027.72 88888.00 2011-07-14 23:09:35.500 195 12589.85 123.95 55027.70 88888.00 2011-07-14 23:09:35.625 195 12589.83 123.92 55027.68 88888.00 2011-07-14 23:09:35.750 195 12589.80 123.92 55027.68 88888.00 2011-07-14 23:09:35.875 195 12589.75 123.95 55027.70 88888.00 2011-07-14 23:09:36.000 195 12589.83 123.95 55027.72 88888.00 2011-07-14 23:09:36.125 195 12589.88 123.95 55027.72 88888.00 2011-07-14 23:09:36.250 195 12589.88 123.97 55027.72 88888.00 2011-07-14 23:09:36.375 195 12589.90 123.97 55027.75 88888.00 2011-07-14 23:09:36.500 195 12589.85 123.97 55027.75 88888.00 2011-07-14 23:09:36.625 195 12589.85 123.97 55027.72 88888.00 2011-07-14 23:09:36.750 195 12589.88 124.00 55027.72 88888.00 2011-07-14 23:09:36.875 195 12589.90 124.00 55027.70 88888.00 2011-07-14 23:09:37.000 195 12589.90 123.95 55027.68 88888.00 2011-07-14 23:09:37.125 195 12589.88 123.95 55027.68 88888.00 2011-07-14 23:09:37.250 195 12589.88 123.95 55027.70 88888.00 2011-07-14 23:09:37.375 195 12589.90 123.97 55027.68 88888.00 2011-07-14 23:09:37.500 195 12589.95 123.97 55027.68 88888.00 2011-07-14 23:09:37.625 195 12589.95 124.00 55027.70 88888.00 2011-07-14 23:09:37.750 195 12589.92 123.95 55027.68 88888.00 2011-07-14 23:09:37.875 195 12590.00 124.00 55027.68 88888.00 2011-07-14 23:09:38.000 195 12590.05 124.03 55027.68 88888.00 2011-07-14 23:09:38.125 195 12590.08 124.03 55027.72 88888.00 2011-07-14 23:09:38.250 195 12589.95 124.00 55027.70 88888.00 2011-07-14 23:09:38.375 195 12589.92 123.97 55027.68 88888.00 2011-07-14 23:09:38.500 195 12589.92 123.97 55027.65 88888.00 2011-07-14 23:09:38.625 195 12589.95 123.97 55027.68 88888.00 2011-07-14 23:09:38.750 195 12590.02 124.00 55027.68 88888.00 2011-07-14 23:09:38.875 195 12590.05 124.03 55027.70 88888.00 2011-07-14 23:09:39.000 195 12590.00 124.03 55027.68 88888.00 2011-07-14 23:09:39.125 195 12590.00 123.97 55027.70 88888.00 2011-07-14 23:09:39.250 195 12589.98 124.00 55027.72 88888.00 2011-07-14 23:09:39.375 195 12590.02 124.05 55027.78 88888.00 2011-07-14 23:09:39.500 195 12590.02 124.03 55027.72 88888.00 2011-07-14 23:09:39.625 195 12589.95 124.00 55027.68 88888.00 2011-07-14 23:09:39.750 195 12590.00 124.03 55027.70 88888.00 2011-07-14 23:09:39.875 195 12590.05 124.05 55027.70 88888.00 2011-07-14 23:09:40.000 195 12590.10 124.05 55027.72 88888.00 2011-07-14 23:09:40.125 195 12590.12 124.08 55027.72 88888.00 2011-07-14 23:09:40.250 195 12590.02 124.05 55027.70 88888.00 2011-07-14 23:09:40.375 195 12590.08 124.03 55027.68 88888.00 2011-07-14 23:09:40.500 195 12590.15 124.03 55027.65 88888.00 2011-07-14 23:09:40.625 195 12590.15 124.03 55027.68 88888.00 2011-07-14 23:09:40.750 195 12590.08 124.05 55027.68 88888.00 2011-07-14 23:09:40.875 195 12590.05 124.10 55027.72 88888.00 2011-07-14 23:09:41.000 195 12590.05 124.10 55027.70 88888.00 2011-07-14 23:09:41.125 195 12590.08 124.05 55027.70 88888.00 2011-07-14 23:09:41.250 195 12590.08 124.03 55027.72 88888.00 2011-07-14 23:09:41.375 195 12590.10 124.03 55027.70 88888.00 2011-07-14 23:09:41.500 195 12590.17 124.05 55027.65 88888.00 2011-07-14 23:09:41.625 195 12590.25 124.12 55027.68 88888.00 2011-07-14 23:09:41.750 195 12590.23 124.12 55027.68 88888.00 2011-07-14 23:09:41.875 195 12590.17 124.12 55027.65 88888.00 2011-07-14 23:09:42.000 195 12590.17 124.10 55027.68 88888.00 2011-07-14 23:09:42.125 195 12590.23 124.10 55027.65 88888.00 2011-07-14 23:09:42.250 195 12590.23 124.10 55027.65 88888.00 2011-07-14 23:09:42.375 195 12590.25 124.15 55027.65 88888.00 2011-07-14 23:09:42.500 195 12590.25 124.15 55027.68 88888.00 2011-07-14 23:09:42.625 195 12590.25 124.15 55027.65 88888.00 2011-07-14 23:09:42.750 195 12590.27 124.15 55027.68 88888.00 2011-07-14 23:09:42.875 195 12590.25 124.12 55027.65 88888.00 2011-07-14 23:09:43.000 195 12590.33 124.15 55027.65 88888.00 2011-07-14 23:09:43.125 195 12590.40 124.20 55027.68 88888.00 2011-07-14 23:09:43.250 195 12590.40 124.17 55027.68 88888.00 2011-07-14 23:09:43.375 195 12590.40 124.17 55027.68 88888.00 2011-07-14 23:09:43.500 195 12590.35 124.22 55027.68 88888.00 2011-07-14 23:09:43.625 195 12590.38 124.22 55027.68 88888.00 2011-07-14 23:09:43.750 195 12590.40 124.17 55027.65 88888.00 2011-07-14 23:09:43.875 195 12590.40 124.17 55027.68 88888.00 2011-07-14 23:09:44.000 195 12590.48 124.20 55027.65 88888.00 2011-07-14 23:09:44.125 195 12590.55 124.22 55027.68 88888.00 2011-07-14 23:09:44.250 195 12590.52 124.17 55027.65 88888.00 2011-07-14 23:09:44.375 195 12590.50 124.17 55027.65 88888.00 2011-07-14 23:09:44.500 195 12590.48 124.17 55027.65 88888.00 2011-07-14 23:09:44.625 195 12590.50 124.20 55027.62 88888.00 2011-07-14 23:09:44.750 195 12590.52 124.22 55027.62 88888.00 2011-07-14 23:09:44.875 195 12590.58 124.25 55027.65 88888.00 2011-07-14 23:09:45.000 195 12590.58 124.25 55027.62 88888.00 2011-07-14 23:09:45.125 195 12590.50 124.28 55027.65 88888.00 2011-07-14 23:09:45.250 195 12590.40 124.25 55027.62 88888.00 2011-07-14 23:09:45.375 195 12590.42 124.22 55027.60 88888.00 2011-07-14 23:09:45.500 195 12590.45 124.20 55027.62 88888.00 2011-07-14 23:09:45.625 195 12590.40 124.22 55027.62 88888.00 2011-07-14 23:09:45.750 195 12590.35 124.20 55027.65 88888.00 2011-07-14 23:09:45.875 195 12590.35 124.22 55027.62 88888.00 2011-07-14 23:09:46.000 195 12590.38 124.25 55027.60 88888.00 2011-07-14 23:09:46.125 195 12590.42 124.28 55027.62 88888.00 2011-07-14 23:09:46.250 195 12590.38 124.22 55027.62 88888.00 2011-07-14 23:09:46.375 195 12590.42 124.28 55027.65 88888.00 2011-07-14 23:09:46.500 195 12590.42 124.28 55027.65 88888.00 2011-07-14 23:09:46.625 195 12590.45 124.28 55027.62 88888.00 2011-07-14 23:09:46.750 195 12590.42 124.25 55027.62 88888.00 2011-07-14 23:09:46.875 195 12590.40 124.25 55027.62 88888.00 2011-07-14 23:09:47.000 195 12590.42 124.28 55027.62 88888.00 2011-07-14 23:09:47.125 195 12590.48 124.25 55027.65 88888.00 2011-07-14 23:09:47.250 195 12590.45 124.22 55027.62 88888.00 2011-07-14 23:09:47.375 195 12590.45 124.25 55027.62 88888.00 2011-07-14 23:09:47.500 195 12590.45 124.28 55027.65 88888.00 2011-07-14 23:09:47.625 195 12590.40 124.30 55027.65 88888.00 2011-07-14 23:09:47.750 195 12590.35 124.22 55027.62 88888.00 2011-07-14 23:09:47.875 195 12590.40 124.22 55027.65 88888.00 2011-07-14 23:09:48.000 195 12590.50 124.22 55027.62 88888.00 2011-07-14 23:09:48.125 195 12590.52 124.22 55027.62 88888.00 2011-07-14 23:09:48.250 195 12590.45 124.20 55027.65 88888.00 2011-07-14 23:09:48.375 195 12590.42 124.22 55027.62 88888.00 2011-07-14 23:09:48.500 195 12590.42 124.22 55027.62 88888.00 2011-07-14 23:09:48.625 195 12590.42 124.20 55027.62 88888.00 2011-07-14 23:09:48.750 195 12590.42 124.30 55027.68 88888.00 2011-07-14 23:09:48.875 195 12590.45 124.30 55027.68 88888.00 2011-07-14 23:09:49.000 195 12590.42 124.20 55027.57 88888.00 2011-07-14 23:09:49.125 195 12590.35 124.15 55027.53 88888.00 2011-07-14 23:09:49.250 195 12590.27 124.15 55027.57 88888.00 2011-07-14 23:09:49.375 195 12590.33 124.22 55027.65 88888.00 2011-07-14 23:09:49.500 195 12590.40 124.25 55027.62 88888.00 2011-07-14 23:09:49.625 195 12590.45 124.28 55027.62 88888.00 2011-07-14 23:09:49.750 195 12590.45 124.22 55027.62 88888.00 2011-07-14 23:09:49.875 195 12590.50 124.22 55027.65 88888.00 2011-07-14 23:09:50.000 195 12590.45 124.22 55027.62 88888.00 2011-07-14 23:09:50.125 195 12590.42 124.22 55027.62 88888.00 2011-07-14 23:09:50.250 195 12590.42 124.22 55027.65 88888.00 2011-07-14 23:09:50.375 195 12590.50 124.28 55027.65 88888.00 2011-07-14 23:09:50.500 195 12590.48 124.28 55027.65 88888.00 2011-07-14 23:09:50.625 195 12590.48 124.28 55027.65 88888.00 2011-07-14 23:09:50.750 195 12590.48 124.28 55027.65 88888.00 2011-07-14 23:09:50.875 195 12590.48 124.30 55027.65 88888.00 2011-07-14 23:09:51.000 195 12590.42 124.30 55027.62 88888.00 2011-07-14 23:09:51.125 195 12590.48 124.28 55027.65 88888.00 2011-07-14 23:09:51.250 195 12590.45 124.22 55027.62 88888.00 2011-07-14 23:09:51.375 195 12590.40 124.22 55027.62 88888.00 2011-07-14 23:09:51.500 195 12590.40 124.28 55027.62 88888.00 2011-07-14 23:09:51.625 195 12590.40 124.28 55027.68 88888.00 2011-07-14 23:09:51.750 195 12590.38 124.25 55027.70 88888.00 2011-07-14 23:09:51.875 195 12590.38 124.25 55027.68 88888.00 2011-07-14 23:09:52.000 195 12590.33 124.25 55027.65 88888.00 2011-07-14 23:09:52.125 195 12590.33 124.25 55027.65 88888.00 2011-07-14 23:09:52.250 195 12590.30 124.22 55027.68 88888.00 2011-07-14 23:09:52.375 195 12590.35 124.22 55027.68 88888.00 2011-07-14 23:09:52.500 195 12590.33 124.22 55027.68 88888.00 2011-07-14 23:09:52.625 195 12590.33 124.22 55027.65 88888.00 2011-07-14 23:09:52.750 195 12590.33 124.20 55027.65 88888.00 2011-07-14 23:09:52.875 195 12590.33 124.20 55027.65 88888.00 2011-07-14 23:09:53.000 195 12590.40 124.20 55027.65 88888.00 2011-07-14 23:09:53.125 195 12590.48 124.25 55027.68 88888.00 2011-07-14 23:09:53.250 195 12590.50 124.28 55027.72 88888.00 2011-07-14 23:09:53.375 195 12590.45 124.25 55027.70 88888.00 2011-07-14 23:09:53.500 195 12590.35 124.20 55027.68 88888.00 2011-07-14 23:09:53.625 195 12590.33 124.17 55027.68 88888.00 2011-07-14 23:09:53.750 195 12590.38 124.20 55027.70 88888.00 2011-07-14 23:09:53.875 195 12590.40 124.25 55027.70 88888.00 2011-07-14 23:09:54.000 195 12590.42 124.22 55027.70 88888.00 2011-07-14 23:09:54.125 195 12590.38 124.20 55027.70 88888.00 2011-07-14 23:09:54.250 195 12590.35 124.20 55027.72 88888.00 2011-07-14 23:09:54.375 195 12590.45 124.22 55027.75 88888.00 2011-07-14 23:09:54.500 195 12590.42 124.22 55027.72 88888.00 2011-07-14 23:09:54.625 195 12590.35 124.20 55027.72 88888.00 2011-07-14 23:09:54.750 195 12590.27 124.20 55027.72 88888.00 2011-07-14 23:09:54.875 195 12590.27 124.17 55027.72 88888.00 2011-07-14 23:09:55.000 195 12590.33 124.17 55027.70 88888.00 2011-07-14 23:09:55.125 195 12590.30 124.17 55027.70 88888.00 2011-07-14 23:09:55.250 195 12590.25 124.17 55027.72 88888.00 2011-07-14 23:09:55.375 195 12590.30 124.17 55027.72 88888.00 2011-07-14 23:09:55.500 195 12590.25 124.15 55027.72 88888.00 2011-07-14 23:09:55.625 195 12590.23 124.15 55027.72 88888.00 2011-07-14 23:09:55.750 195 12590.25 124.17 55027.75 88888.00 2011-07-14 23:09:55.875 195 12590.30 124.20 55027.75 88888.00 2011-07-14 23:09:56.000 195 12590.33 124.25 55027.72 88888.00 2011-07-14 23:09:56.125 195 12590.27 124.22 55027.72 88888.00 2011-07-14 23:09:56.250 195 12590.27 124.20 55027.78 88888.00 2011-07-14 23:09:56.375 195 12590.38 124.22 55027.75 88888.00 2011-07-14 23:09:56.500 195 12590.40 124.17 55027.72 88888.00 2011-07-14 23:09:56.625 195 12590.38 124.17 55027.75 88888.00 2011-07-14 23:09:56.750 195 12590.35 124.17 55027.75 88888.00 2011-07-14 23:09:56.875 195 12590.42 124.20 55027.78 88888.00 2011-07-14 23:09:57.000 195 12590.50 124.20 55027.75 88888.00 2011-07-14 23:09:57.125 195 12590.52 124.17 55027.78 88888.00 2011-07-14 23:09:57.250 195 12590.42 124.12 55027.78 88888.00 2011-07-14 23:09:57.375 195 12590.40 124.15 55027.78 88888.00 2011-07-14 23:09:57.500 195 12590.38 124.17 55027.75 88888.00 2011-07-14 23:09:57.625 195 12590.40 124.17 55027.78 88888.00 2011-07-14 23:09:57.750 195 12590.38 124.17 55027.80 88888.00 2011-07-14 23:09:57.875 195 12590.35 124.20 55027.80 88888.00 2011-07-14 23:09:58.000 195 12590.38 124.20 55027.80 88888.00 2011-07-14 23:09:58.125 195 12590.42 124.22 55027.80 88888.00 2011-07-14 23:09:58.250 195 12590.38 124.22 55027.80 88888.00 2011-07-14 23:09:58.375 195 12590.38 124.17 55027.78 88888.00 2011-07-14 23:09:58.500 195 12590.30 124.17 55027.78 88888.00 2011-07-14 23:09:58.625 195 12590.33 124.12 55027.78 88888.00 2011-07-14 23:09:58.750 195 12590.35 124.12 55027.78 88888.00 2011-07-14 23:09:58.875 195 12590.33 124.17 55027.80 88888.00 2011-07-14 23:09:59.000 195 12590.33 124.20 55027.80 88888.00 2011-07-14 23:09:59.125 195 12590.33 124.20 55027.82 88888.00 2011-07-14 23:09:59.250 195 12590.30 124.15 55027.80 88888.00 2011-07-14 23:09:59.375 195 12590.30 124.15 55027.80 88888.00 2011-07-14 23:09:59.500 195 12590.30 124.17 55027.82 88888.00 2011-07-14 23:09:59.625 195 12590.27 124.17 55027.78 88888.00 2011-07-14 23:09:59.750 195 12590.27 124.20 55027.78 88888.00 2011-07-14 23:09:59.875 195 12590.30 124.20 55027.78 88888.00 2011-07-14 23:10:00.000 195 12590.30 124.17 55027.78 88888.00 2011-07-14 23:10:00.125 195 12590.33 124.17 55027.78 88888.00 2011-07-14 23:10:00.250 195 12590.35 124.17 55027.80 88888.00 2011-07-14 23:10:00.375 195 12590.38 124.17 55027.80 88888.00 2011-07-14 23:10:00.500 195 12590.35 124.17 55027.80 88888.00 2011-07-14 23:10:00.625 195 12590.35 124.17 55027.80 88888.00 2011-07-14 23:10:00.750 195 12590.33 124.17 55027.80 88888.00 2011-07-14 23:10:00.875 195 12590.38 124.20 55027.78 88888.00 2011-07-14 23:10:01.000 195 12590.40 124.20 55027.78 88888.00 2011-07-14 23:10:01.125 195 12590.35 124.15 55027.78 88888.00 2011-07-14 23:10:01.250 195 12590.30 124.12 55027.80 88888.00 2011-07-14 23:10:01.375 195 12590.38 124.12 55027.80 88888.00 2011-07-14 23:10:01.500 195 12590.45 124.17 55027.80 88888.00 2011-07-14 23:10:01.625 195 12590.52 124.25 55027.80 88888.00 2011-07-14 23:10:01.750 195 12590.52 124.22 55027.78 88888.00 2011-07-14 23:10:01.875 195 12590.52 124.17 55027.78 88888.00 2011-07-14 23:10:02.000 195 12590.52 124.17 55027.75 88888.00 2011-07-14 23:10:02.125 195 12590.48 124.15 55027.78 88888.00 2011-07-14 23:10:02.250 195 12590.42 124.22 55027.82 88888.00 2011-07-14 23:10:02.375 195 12590.48 124.22 55027.82 88888.00 2011-07-14 23:10:02.500 195 12590.48 124.22 55027.80 88888.00 2011-07-14 23:10:02.625 195 12590.42 124.15 55027.75 88888.00 2011-07-14 23:10:02.750 195 12590.48 124.12 55027.78 88888.00 2011-07-14 23:10:02.875 195 12590.58 124.17 55027.80 88888.00 2011-07-14 23:10:03.000 195 12590.60 124.15 55027.80 88888.00 2011-07-14 23:10:03.125 195 12590.65 124.17 55027.80 88888.00 2011-07-14 23:10:03.250 195 12590.62 124.17 55027.80 88888.00 2011-07-14 23:10:03.375 195 12590.60 124.17 55027.80 88888.00 2011-07-14 23:10:03.500 195 12590.60 124.20 55027.85 88888.00 2011-07-14 23:10:03.625 195 12590.60 124.20 55027.85 88888.00 2011-07-14 23:10:03.750 195 12590.52 124.20 55027.82 88888.00 2011-07-14 23:10:03.875 195 12590.45 124.17 55027.78 88888.00 2011-07-14 23:10:04.000 195 12590.48 124.17 55027.75 88888.00 2011-07-14 23:10:04.125 195 12590.50 124.22 55027.82 88888.00 2011-07-14 23:10:04.250 195 12590.50 124.25 55027.85 88888.00 2011-07-14 23:10:04.375 195 12590.52 124.20 55027.80 88888.00 2011-07-14 23:10:04.500 195 12590.55 124.17 55027.82 88888.00 2011-07-14 23:10:04.625 195 12590.58 124.20 55027.85 88888.00 2011-07-14 23:10:04.750 195 12590.58 124.22 55027.82 88888.00 2011-07-14 23:10:04.875 195 12590.55 124.17 55027.82 88888.00 2011-07-14 23:10:05.000 195 12590.58 124.20 55027.82 88888.00 2011-07-14 23:10:05.125 195 12590.65 124.22 55027.85 88888.00 2011-07-14 23:10:05.250 195 12590.65 124.20 55027.80 88888.00 2011-07-14 23:10:05.375 195 12590.67 124.20 55027.78 88888.00 2011-07-14 23:10:05.500 195 12590.67 124.17 55027.80 88888.00 2011-07-14 23:10:05.625 195 12590.75 124.17 55027.82 88888.00 2011-07-14 23:10:05.750 195 12590.75 124.17 55027.82 88888.00 2011-07-14 23:10:05.875 195 12590.65 124.15 55027.80 88888.00 2011-07-14 23:10:06.000 195 12590.67 124.15 55027.80 88888.00 2011-07-14 23:10:06.125 195 12590.73 124.17 55027.80 88888.00 2011-07-14 23:10:06.250 195 12590.70 124.20 55027.82 88888.00 2011-07-14 23:10:06.375 195 12590.75 124.17 55027.82 88888.00 2011-07-14 23:10:06.500 195 12590.75 124.17 55027.80 88888.00 2011-07-14 23:10:06.625 195 12590.77 124.20 55027.82 88888.00 2011-07-14 23:10:06.750 195 12590.75 124.15 55027.82 88888.00 2011-07-14 23:10:06.875 195 12590.73 124.20 55027.80 88888.00 2011-07-14 23:10:07.000 195 12590.75 124.20 55027.78 88888.00 2011-07-14 23:10:07.125 195 12590.75 124.22 55027.80 88888.00 2011-07-14 23:10:07.250 195 12590.75 124.17 55027.82 88888.00 2011-07-14 23:10:07.375 195 12590.80 124.20 55027.82 88888.00 2011-07-14 23:10:07.500 195 12590.83 124.20 55027.82 88888.00 2011-07-14 23:10:07.625 195 12590.83 124.22 55027.80 88888.00 2011-07-14 23:10:07.750 195 12590.80 124.20 55027.80 88888.00 2011-07-14 23:10:07.875 195 12590.70 124.17 55027.75 88888.00 2011-07-14 23:10:08.000 195 12590.75 124.20 55027.80 88888.00 2011-07-14 23:10:08.125 195 12590.80 124.20 55027.82 88888.00 2011-07-14 23:10:08.250 195 12590.75 124.22 55027.80 88888.00 2011-07-14 23:10:08.375 195 12590.80 124.25 55027.80 88888.00 2011-07-14 23:10:08.500 195 12590.85 124.25 55027.80 88888.00 2011-07-14 23:10:08.625 195 12590.90 124.30 55027.82 88888.00 2011-07-14 23:10:08.750 195 12590.85 124.28 55027.82 88888.00 2011-07-14 23:10:08.875 195 12590.83 124.25 55027.80 88888.00 2011-07-14 23:10:09.000 195 12590.77 124.17 55027.75 88888.00 2011-07-14 23:10:09.125 195 12590.85 124.22 55027.78 88888.00 2011-07-14 23:10:09.250 195 12590.92 124.22 55027.80 88888.00 2011-07-14 23:10:09.375 195 12590.95 124.20 55027.80 88888.00 2011-07-14 23:10:09.500 195 12590.98 124.20 55027.80 88888.00 2011-07-14 23:10:09.625 195 12590.98 124.22 55027.78 88888.00 2011-07-14 23:10:09.750 195 12590.95 124.25 55027.78 88888.00 2011-07-14 23:10:09.875 195 12590.95 124.25 55027.78 88888.00 2011-07-14 23:10:10.000 195 12590.92 124.25 55027.75 88888.00 2011-07-14 23:10:10.125 195 12591.00 124.28 55027.75 88888.00 2011-07-14 23:10:10.250 195 12590.98 124.25 55027.75 88888.00 2011-07-14 23:10:10.375 195 12591.00 124.25 55027.75 88888.00 2011-07-14 23:10:10.500 195 12591.02 124.28 55027.72 88888.00 2011-07-14 23:10:10.625 195 12591.08 124.28 55027.72 88888.00 2011-07-14 23:10:10.750 195 12591.10 124.28 55027.75 88888.00 2011-07-14 23:10:10.875 195 12591.12 124.28 55027.78 88888.00 2011-07-14 23:10:11.000 195 12591.15 124.28 55027.75 88888.00 2011-07-14 23:10:11.125 195 12591.08 124.25 55027.72 88888.00 2011-07-14 23:10:11.250 195 12591.10 124.28 55027.72 88888.00 2011-07-14 23:10:11.375 195 12591.15 124.30 55027.72 88888.00 2011-07-14 23:10:11.500 195 12591.17 124.30 55027.72 88888.00 2011-07-14 23:10:11.625 195 12591.25 124.28 55027.72 88888.00 2011-07-14 23:10:11.750 195 12591.25 124.28 55027.70 88888.00 2011-07-14 23:10:11.875 195 12591.25 124.25 55027.68 88888.00 2011-07-14 23:10:12.000 195 12591.25 124.22 55027.70 88888.00 2011-07-14 23:10:12.125 195 12591.23 124.20 55027.70 88888.00 2011-07-14 23:10:12.250 195 12591.25 124.20 55027.70 88888.00 2011-07-14 23:10:12.375 195 12591.30 124.25 55027.70 88888.00 2011-07-14 23:10:12.500 195 12591.27 124.28 55027.70 88888.00 2011-07-14 23:10:12.625 195 12591.27 124.28 55027.72 88888.00 2011-07-14 23:10:12.750 195 12591.25 124.28 55027.70 88888.00 2011-07-14 23:10:12.875 195 12591.23 124.30 55027.72 88888.00 2011-07-14 23:10:13.000 195 12591.27 124.33 55027.72 88888.00 2011-07-14 23:10:13.125 195 12591.30 124.30 55027.72 88888.00 2011-07-14 23:10:13.250 195 12591.30 124.30 55027.72 88888.00 2011-07-14 23:10:13.375 195 12591.33 124.33 55027.72 88888.00 2011-07-14 23:10:13.500 195 12591.38 124.35 55027.72 88888.00 2011-07-14 23:10:13.625 195 12591.40 124.33 55027.72 88888.00 2011-07-14 23:10:13.750 195 12591.33 124.30 55027.72 88888.00 2011-07-14 23:10:13.875 195 12591.27 124.30 55027.68 88888.00 2011-07-14 23:10:14.000 195 12591.30 124.30 55027.70 88888.00 2011-07-14 23:10:14.125 195 12591.35 124.30 55027.70 88888.00 2011-07-14 23:10:14.250 195 12591.33 124.33 55027.72 88888.00 2011-07-14 23:10:14.375 195 12591.40 124.35 55027.72 88888.00 2011-07-14 23:10:14.500 195 12591.42 124.35 55027.70 88888.00 2011-07-14 23:10:14.625 195 12591.48 124.38 55027.72 88888.00 2011-07-14 23:10:14.750 195 12591.42 124.35 55027.72 88888.00 2011-07-14 23:10:14.875 195 12591.38 124.30 55027.72 88888.00 2011-07-14 23:10:15.000 195 12591.33 124.30 55027.70 88888.00 2011-07-14 23:10:15.125 195 12591.33 124.35 55027.72 88888.00 2011-07-14 23:10:15.250 195 12591.30 124.33 55027.72 88888.00 2011-07-14 23:10:15.375 195 12591.35 124.33 55027.70 88888.00 2011-07-14 23:10:15.500 195 12591.35 124.33 55027.72 88888.00 2011-07-14 23:10:15.625 195 12591.35 124.33 55027.72 88888.00 2011-07-14 23:10:15.750 195 12591.40 124.33 55027.70 88888.00 2011-07-14 23:10:15.875 195 12591.40 124.35 55027.78 88888.00 2011-07-14 23:10:16.000 195 12591.38 124.35 55027.72 88888.00 2011-07-14 23:10:16.125 195 12591.38 124.35 55027.75 88888.00 2011-07-14 23:10:16.250 195 12591.35 124.30 55027.72 88888.00 2011-07-14 23:10:16.375 195 12591.38 124.30 55027.70 88888.00 2011-07-14 23:10:16.500 195 12591.45 124.28 55027.70 88888.00 2011-07-14 23:10:16.625 195 12591.48 124.28 55027.70 88888.00 2011-07-14 23:10:16.750 195 12591.50 124.33 55027.72 88888.00 2011-07-14 23:10:16.875 195 12591.42 124.25 55027.70 88888.00 2011-07-14 23:10:17.000 195 12591.38 124.25 55027.68 88888.00 2011-07-14 23:10:17.125 195 12591.38 124.25 55027.72 88888.00 2011-07-14 23:10:17.250 195 12591.33 124.28 55027.75 88888.00 2011-07-14 23:10:17.375 195 12591.45 124.30 55027.75 88888.00 2011-07-14 23:10:17.500 195 12591.45 124.28 55027.72 88888.00 2011-07-14 23:10:17.625 195 12591.42 124.30 55027.75 88888.00 2011-07-14 23:10:17.750 195 12591.40 124.28 55027.72 88888.00 2011-07-14 23:10:17.875 195 12591.35 124.25 55027.72 88888.00 2011-07-14 23:10:18.000 195 12591.38 124.28 55027.72 88888.00 2011-07-14 23:10:18.125 195 12591.42 124.28 55027.75 88888.00 2011-07-14 23:10:18.250 195 12591.40 124.25 55027.78 88888.00 2011-07-14 23:10:18.375 195 12591.45 124.28 55027.75 88888.00 2011-07-14 23:10:18.500 195 12591.42 124.25 55027.72 88888.00 2011-07-14 23:10:18.625 195 12591.40 124.25 55027.72 88888.00 2011-07-14 23:10:18.750 195 12591.40 124.25 55027.75 88888.00 2011-07-14 23:10:18.875 195 12591.42 124.25 55027.75 88888.00 2011-07-14 23:10:19.000 195 12591.42 124.25 55027.78 88888.00 2011-07-14 23:10:19.125 195 12591.50 124.25 55027.75 88888.00 2011-07-14 23:10:19.250 195 12591.48 124.28 55027.75 88888.00 2011-07-14 23:10:19.375 195 12591.50 124.25 55027.78 88888.00 2011-07-14 23:10:19.500 195 12591.52 124.30 55027.78 88888.00 2011-07-14 23:10:19.625 195 12591.52 124.30 55027.80 88888.00 2011-07-14 23:10:19.750 195 12591.48 124.30 55027.80 88888.00 2011-07-14 23:10:19.875 195 12591.42 124.30 55027.80 88888.00 2011-07-14 23:10:20.000 195 12591.40 124.22 55027.78 88888.00 2011-07-14 23:10:20.125 195 12591.38 124.22 55027.75 88888.00 2011-07-14 23:10:20.250 195 12591.38 124.22 55027.75 88888.00 2011-07-14 23:10:20.375 195 12591.33 124.22 55027.75 88888.00 2011-07-14 23:10:20.500 195 12591.25 124.20 55027.75 88888.00 2011-07-14 23:10:20.625 195 12591.30 124.25 55027.78 88888.00 2011-07-14 23:10:20.750 195 12591.35 124.28 55027.80 88888.00 2011-07-14 23:10:20.875 195 12591.35 124.25 55027.78 88888.00 2011-07-14 23:10:21.000 195 12591.40 124.17 55027.75 88888.00 2011-07-14 23:10:21.125 195 12591.40 124.20 55027.78 88888.00 2011-07-14 23:10:21.250 195 12591.33 124.22 55027.80 88888.00 2011-07-14 23:10:21.375 195 12591.30 124.20 55027.80 88888.00 2011-07-14 23:10:21.500 195 12591.38 124.25 55027.80 88888.00 2011-07-14 23:10:21.625 195 12591.42 124.25 55027.80 88888.00 2011-07-14 23:10:21.750 195 12591.38 124.15 55027.80 88888.00 2011-07-14 23:10:21.875 195 12591.33 124.12 55027.80 88888.00 2011-07-14 23:10:22.000 195 12591.35 124.15 55027.80 88888.00 2011-07-14 23:10:22.125 195 12591.27 124.17 55027.80 88888.00 2011-07-14 23:10:22.250 195 12591.23 124.17 55027.78 88888.00 2011-07-14 23:10:22.375 195 12591.27 124.17 55027.82 88888.00 2011-07-14 23:10:22.500 195 12591.30 124.22 55027.85 88888.00 2011-07-14 23:10:22.625 195 12591.33 124.22 55027.88 88888.00 2011-07-14 23:10:22.750 195 12591.30 124.17 55027.82 88888.00 2011-07-14 23:10:22.875 195 12591.27 124.15 55027.82 88888.00 2011-07-14 23:10:23.000 195 12591.30 124.12 55027.85 88888.00 2011-07-14 23:10:23.125 195 12591.33 124.12 55027.88 88888.00 2011-07-14 23:10:23.250 195 12591.25 124.05 55027.85 88888.00 2011-07-14 23:10:23.375 195 12591.30 124.10 55027.82 88888.00 2011-07-14 23:10:23.500 195 12591.30 124.10 55027.82 88888.00 2011-07-14 23:10:23.625 195 12591.30 124.12 55027.82 88888.00 2011-07-14 23:10:23.750 195 12591.30 124.12 55027.82 88888.00 2011-07-14 23:10:23.875 195 12591.30 124.12 55027.85 88888.00 2011-07-14 23:10:24.000 195 12591.33 124.12 55027.85 88888.00 2011-07-14 23:10:24.125 195 12591.38 124.15 55027.88 88888.00 2011-07-14 23:10:24.250 195 12591.33 124.10 55027.85 88888.00 2011-07-14 23:10:24.375 195 12591.33 124.08 55027.82 88888.00 2011-07-14 23:10:24.500 195 12591.27 124.12 55027.88 88888.00 2011-07-14 23:10:24.625 195 12591.33 124.15 55027.90 88888.00 2011-07-14 23:10:24.750 195 12591.30 124.10 55027.90 88888.00 2011-07-14 23:10:24.875 195 12591.23 124.10 55027.90 88888.00 2011-07-14 23:10:25.000 195 12591.23 124.12 55027.90 88888.00 2011-07-14 23:10:25.125 195 12591.27 124.12 55027.93 88888.00 2011-07-14 23:10:25.250 195 12591.25 124.10 55027.93 88888.00 2011-07-14 23:10:25.375 195 12591.27 124.08 55027.93 88888.00 2011-07-14 23:10:25.500 195 12591.23 124.08 55027.90 88888.00 2011-07-14 23:10:25.625 195 12591.25 124.05 55027.90 88888.00 2011-07-14 23:10:25.750 195 12591.27 124.08 55027.90 88888.00 2011-07-14 23:10:25.875 195 12591.33 124.05 55027.90 88888.00 2011-07-14 23:10:26.000 195 12591.33 124.08 55027.90 88888.00 2011-07-14 23:10:26.125 195 12591.27 124.05 55027.93 88888.00 2011-07-14 23:10:26.250 195 12591.25 124.08 55027.90 88888.00 2011-07-14 23:10:26.375 195 12591.27 124.03 55027.90 88888.00 2011-07-14 23:10:26.500 195 12591.27 124.03 55027.93 88888.00 2011-07-14 23:10:26.625 195 12591.27 124.05 55027.93 88888.00 2011-07-14 23:10:26.750 195 12591.25 124.05 55027.93 88888.00 2011-07-14 23:10:26.875 195 12591.23 124.03 55027.93 88888.00 2011-07-14 23:10:27.000 195 12591.23 124.03 55027.93 88888.00 2011-07-14 23:10:27.125 195 12591.25 124.03 55027.95 88888.00 2011-07-14 23:10:27.250 195 12591.20 124.00 55027.93 88888.00 2011-07-14 23:10:27.375 195 12591.23 124.00 55027.93 88888.00 2011-07-14 23:10:27.500 195 12591.20 124.00 55027.93 88888.00 2011-07-14 23:10:27.625 195 12591.25 124.03 55027.95 88888.00 2011-07-14 23:10:27.750 195 12591.27 124.03 55027.95 88888.00 2011-07-14 23:10:27.875 195 12591.20 124.00 55027.93 88888.00 2011-07-14 23:10:28.000 195 12591.17 123.97 55027.93 88888.00 2011-07-14 23:10:28.125 195 12591.15 123.95 55027.93 88888.00 2011-07-14 23:10:28.250 195 12591.17 123.97 55027.93 88888.00 2011-07-14 23:10:28.375 195 12591.17 124.03 55027.93 88888.00 2011-07-14 23:10:28.500 195 12591.17 124.03 55027.95 88888.00 2011-07-14 23:10:28.625 195 12591.15 124.00 55027.95 88888.00 2011-07-14 23:10:28.750 195 12591.15 124.00 55027.95 88888.00 2011-07-14 23:10:28.875 195 12591.17 123.95 55027.93 88888.00 2011-07-14 23:10:29.000 195 12591.17 123.97 55027.93 88888.00 2011-07-14 23:10:29.125 195 12591.17 124.00 55027.95 88888.00 2011-07-14 23:10:29.250 195 12591.17 124.03 55027.97 88888.00 2011-07-14 23:10:29.375 195 12591.20 124.05 55027.97 88888.00 2011-07-14 23:10:29.500 195 12591.23 124.08 55028.00 88888.00 2011-07-14 23:10:29.625 195 12591.25 124.05 55027.97 88888.00 2011-07-14 23:10:29.750 195 12591.23 124.03 55027.95 88888.00 2011-07-14 23:10:29.875 195 12591.27 124.00 55027.97 88888.00 2011-07-14 23:10:30.000 195 12591.25 124.05 55027.97 88888.00 2011-07-14 23:10:30.125 195 12591.20 124.05 55028.00 88888.00 2011-07-14 23:10:30.250 195 12591.17 124.05 55027.97 88888.00 2011-07-14 23:10:30.375 195 12591.25 124.05 55027.95 88888.00 2011-07-14 23:10:30.500 195 12591.23 124.03 55027.97 88888.00 2011-07-14 23:10:30.625 195 12591.17 124.05 55028.00 88888.00 2011-07-14 23:10:30.750 195 12591.15 124.05 55027.97 88888.00 2011-07-14 23:10:30.875 195 12591.17 124.03 55027.97 88888.00 2011-07-14 23:10:31.000 195 12591.25 124.03 55027.97 88888.00 2011-07-14 23:10:31.125 195 12591.25 124.03 55027.97 88888.00 2011-07-14 23:10:31.250 195 12591.23 124.00 55027.95 88888.00 2011-07-14 23:10:31.375 195 12591.25 124.05 55027.95 88888.00 2011-07-14 23:10:31.500 195 12591.33 124.08 55027.97 88888.00 2011-07-14 23:10:31.625 195 12591.35 124.08 55028.00 88888.00 2011-07-14 23:10:31.750 195 12591.33 124.08 55028.00 88888.00 2011-07-14 23:10:31.875 195 12591.30 124.08 55028.00 88888.00 2011-07-14 23:10:32.000 195 12591.25 124.05 55027.95 88888.00 2011-07-14 23:10:32.125 195 12591.23 124.03 55027.97 88888.00 2011-07-14 23:10:32.250 195 12591.23 124.00 55028.00 88888.00 2011-07-14 23:10:32.375 195 12591.27 124.00 55027.95 88888.00 2011-07-14 23:10:32.500 195 12591.30 124.03 55027.97 88888.00 2011-07-14 23:10:32.625 195 12591.30 124.05 55027.97 88888.00 2011-07-14 23:10:32.750 195 12591.33 124.03 55027.97 88888.00 2011-07-14 23:10:32.875 195 12591.35 124.05 55027.97 88888.00 2011-07-14 23:10:33.000 195 12591.35 124.08 55027.97 88888.00 2011-07-14 23:10:33.125 195 12591.33 124.08 55027.97 88888.00 2011-07-14 23:10:33.250 195 12591.30 124.03 55028.00 88888.00 2011-07-14 23:10:33.375 195 12591.38 124.05 55028.00 88888.00 2011-07-14 23:10:33.500 195 12591.38 124.08 55027.97 88888.00 2011-07-14 23:10:33.625 195 12591.38 124.08 55027.97 88888.00 2011-07-14 23:10:33.750 195 12591.40 124.12 55028.00 88888.00 2011-07-14 23:10:33.875 195 12591.35 124.12 55028.00 88888.00 2011-07-14 23:10:34.000 195 12591.38 124.12 55028.00 88888.00 2011-07-14 23:10:34.125 195 12591.50 124.17 55028.03 88888.00 2011-07-14 23:10:34.250 195 12591.38 124.15 55028.00 88888.00 2011-07-14 23:10:34.375 195 12591.40 124.12 55028.00 88888.00 2011-07-14 23:10:34.500 195 12591.40 124.12 55027.97 88888.00 2011-07-14 23:10:34.625 195 12591.33 124.10 55027.93 88888.00 2011-07-14 23:10:34.750 195 12591.40 124.10 55027.95 88888.00 2011-07-14 23:10:34.875 195 12591.48 124.15 55027.97 88888.00 2011-07-14 23:10:35.000 195 12591.52 124.15 55027.97 88888.00 2011-07-14 23:10:35.125 195 12591.52 124.10 55027.95 88888.00 2011-07-14 23:10:35.250 195 12591.48 124.10 55027.93 88888.00 2011-07-14 23:10:35.375 195 12591.48 124.12 55027.95 88888.00 2011-07-14 23:10:35.500 195 12591.50 124.12 55027.95 88888.00 2011-07-14 23:10:35.625 195 12591.58 124.17 55027.95 88888.00 2011-07-14 23:10:35.750 195 12591.52 124.20 55027.95 88888.00 2011-07-14 23:10:35.875 195 12591.55 124.22 55027.95 88888.00 2011-07-14 23:10:36.000 195 12591.52 124.17 55027.95 88888.00 2011-07-14 23:10:36.125 195 12591.50 124.17 55027.97 88888.00 2011-07-14 23:10:36.250 195 12591.55 124.17 55027.95 88888.00 2011-07-14 23:10:36.375 195 12591.65 124.20 55027.95 88888.00 2011-07-14 23:10:36.500 195 12591.62 124.15 55027.95 88888.00 2011-07-14 23:10:36.625 195 12591.58 124.20 55027.97 88888.00 2011-07-14 23:10:36.750 195 12591.55 124.25 55027.97 88888.00 2011-07-14 23:10:36.875 195 12591.52 124.22 55027.95 88888.00 2011-07-14 23:10:37.000 195 12591.48 124.22 55027.93 88888.00 2011-07-14 23:10:37.125 195 12591.48 124.20 55027.97 88888.00 2011-07-14 23:10:37.250 195 12591.42 124.17 55027.97 88888.00 2011-07-14 23:10:37.375 195 12591.45 124.15 55027.97 88888.00 2011-07-14 23:10:37.500 195 12591.40 124.17 55027.95 88888.00 2011-07-14 23:10:37.625 195 12591.42 124.20 55027.97 88888.00 2011-07-14 23:10:37.750 195 12591.45 124.25 55027.97 88888.00 2011-07-14 23:10:37.875 195 12591.45 124.25 55027.95 88888.00 2011-07-14 23:10:38.000 195 12591.48 124.20 55027.93 88888.00 2011-07-14 23:10:38.125 195 12591.48 124.17 55027.95 88888.00 2011-07-14 23:10:38.250 195 12591.50 124.17 55027.97 88888.00 2011-07-14 23:10:38.375 195 12591.55 124.20 55028.00 88888.00 2011-07-14 23:10:38.500 195 12591.52 124.20 55028.00 88888.00 2011-07-14 23:10:38.625 195 12591.58 124.22 55028.00 88888.00 2011-07-14 23:10:38.750 195 12591.55 124.20 55027.97 88888.00 2011-07-14 23:10:38.875 195 12591.55 124.17 55027.95 88888.00 2011-07-14 23:10:39.000 195 12591.55 124.20 55027.97 88888.00 2011-07-14 23:10:39.125 195 12591.55 124.22 55027.97 88888.00 2011-07-14 23:10:39.250 195 12591.50 124.22 55027.97 88888.00 2011-07-14 23:10:39.375 195 12591.42 124.25 55028.00 88888.00 2011-07-14 23:10:39.500 195 12591.42 124.22 55028.00 88888.00 2011-07-14 23:10:39.625 195 12591.40 124.22 55028.00 88888.00 2011-07-14 23:10:39.750 195 12591.42 124.17 55027.97 88888.00 2011-07-14 23:10:39.875 195 12591.45 124.17 55027.95 88888.00 2011-07-14 23:10:40.000 195 12591.48 124.20 55027.97 88888.00 2011-07-14 23:10:40.125 195 12591.48 124.20 55028.00 88888.00 2011-07-14 23:10:40.250 195 12591.42 124.22 55028.00 88888.00 2011-07-14 23:10:40.375 195 12591.42 124.25 55028.00 88888.00 2011-07-14 23:10:40.500 195 12591.40 124.20 55027.97 88888.00 2011-07-14 23:10:40.625 195 12591.48 124.17 55028.00 88888.00 2011-07-14 23:10:40.750 195 12591.50 124.15 55027.97 88888.00 2011-07-14 23:10:40.875 195 12591.52 124.17 55027.97 88888.00 2011-07-14 23:10:41.000 195 12591.52 124.20 55028.03 88888.00 2011-07-14 23:10:41.125 195 12591.45 124.20 55028.03 88888.00 2011-07-14 23:10:41.250 195 12591.35 124.20 55028.05 88888.00 2011-07-14 23:10:41.375 195 12591.42 124.17 55028.03 88888.00 2011-07-14 23:10:41.500 195 12591.48 124.12 55028.00 88888.00 2011-07-14 23:10:41.625 195 12591.48 124.15 55028.00 88888.00 2011-07-14 23:10:41.750 195 12591.45 124.15 55028.03 88888.00 2011-07-14 23:10:41.875 195 12591.40 124.15 55028.03 88888.00 2011-07-14 23:10:42.000 195 12591.38 124.12 55028.05 88888.00 2011-07-14 23:10:42.125 195 12591.40 124.12 55028.05 88888.00 2011-07-14 23:10:42.250 195 12591.40 124.08 55028.07 88888.00 2011-07-14 23:10:42.375 195 12591.42 124.08 55028.05 88888.00 2011-07-14 23:10:42.500 195 12591.33 124.08 55028.05 88888.00 2011-07-14 23:10:42.625 195 12591.20 124.10 55028.07 88888.00 2011-07-14 23:10:42.750 195 12591.25 124.12 55028.07 88888.00 2011-07-14 23:10:42.875 195 12591.27 124.12 55028.10 88888.00 2011-07-14 23:10:43.000 195 12591.27 124.08 55028.07 88888.00 2011-07-14 23:10:43.125 195 12591.20 124.10 55028.07 88888.00 2011-07-14 23:10:43.250 195 12591.17 124.08 55028.07 88888.00 2011-07-14 23:10:43.375 195 12591.20 124.05 55028.10 88888.00 2011-07-14 23:10:43.500 195 12591.20 124.03 55028.10 88888.00 2011-07-14 23:10:43.625 195 12591.20 124.03 55028.10 88888.00 2011-07-14 23:10:43.750 195 12591.17 124.03 55028.12 88888.00 2011-07-14 23:10:43.875 195 12591.12 124.03 55028.12 88888.00 2011-07-14 23:10:44.000 195 12591.15 124.03 55028.10 88888.00 2011-07-14 23:10:44.125 195 12591.17 124.05 55028.12 88888.00 2011-07-14 23:10:44.250 195 12591.15 124.03 55028.10 88888.00 2011-07-14 23:10:44.375 195 12591.17 124.00 55028.10 88888.00 2011-07-14 23:10:44.500 195 12591.17 124.05 55028.15 88888.00 2011-07-14 23:10:44.625 195 12591.20 124.05 55028.12 88888.00 2011-07-14 23:10:44.750 195 12591.15 124.03 55028.15 88888.00 2011-07-14 23:10:44.875 195 12591.10 124.00 55028.12 88888.00 2011-07-14 23:10:45.000 195 12591.12 123.97 55028.10 88888.00 2011-07-14 23:10:45.125 195 12591.15 124.00 55028.15 88888.00 2011-07-14 23:10:45.250 195 12591.10 124.00 55028.20 88888.00 2011-07-14 23:10:45.375 195 12591.08 124.00 55028.20 88888.00 2011-07-14 23:10:45.500 195 12591.05 123.97 55028.20 88888.00 2011-07-14 23:10:45.625 195 12591.05 123.97 55028.15 88888.00 2011-07-14 23:10:45.750 195 12591.10 123.97 55028.18 88888.00 2011-07-14 23:10:45.875 195 12591.10 123.95 55028.18 88888.00 2011-07-14 23:10:46.000 195 12591.05 123.90 55028.18 88888.00 2011-07-14 23:10:46.125 195 12591.05 123.88 55028.20 88888.00 2011-07-14 23:10:46.250 195 12591.00 123.88 55028.22 88888.00 2011-07-14 23:10:46.375 195 12591.02 123.95 55028.22 88888.00 2011-07-14 23:10:46.500 195 12591.00 123.92 55028.25 88888.00 2011-07-14 23:10:46.625 195 12590.95 123.88 55028.22 88888.00 2011-07-14 23:10:46.750 195 12590.88 123.85 55028.20 88888.00 2011-07-14 23:10:46.875 195 12590.88 123.85 55028.20 88888.00 2011-07-14 23:10:47.000 195 12590.90 123.88 55028.20 88888.00 2011-07-14 23:10:47.125 195 12590.95 123.85 55028.20 88888.00 2011-07-14 23:10:47.250 195 12590.90 123.88 55028.20 88888.00 2011-07-14 23:10:47.375 195 12590.95 123.85 55028.22 88888.00 2011-07-14 23:10:47.500 195 12590.98 123.88 55028.22 88888.00 2011-07-14 23:10:47.625 195 12590.98 123.85 55028.22 88888.00 2011-07-14 23:10:47.750 195 12590.92 123.85 55028.22 88888.00 2011-07-14 23:10:47.875 195 12590.95 123.83 55028.22 88888.00 2011-07-14 23:10:48.000 195 12590.92 123.85 55028.22 88888.00 2011-07-14 23:10:48.125 195 12590.95 123.92 55028.30 88888.00 2011-07-14 23:10:48.250 195 12590.92 123.85 55028.25 88888.00 2011-07-14 23:10:48.375 195 12590.90 123.83 55028.28 88888.00 2011-07-14 23:10:48.500 195 12590.80 123.83 55028.25 88888.00 2011-07-14 23:10:48.625 195 12590.70 123.78 55028.22 88888.00 2011-07-14 23:10:48.750 195 12590.70 123.83 55028.22 88888.00 2011-07-14 23:10:48.875 195 12590.73 123.83 55028.25 88888.00 2011-07-14 23:10:49.000 195 12590.70 123.80 55028.22 88888.00 2011-07-14 23:10:49.125 195 12590.67 123.83 55028.28 88888.00 2011-07-14 23:10:49.250 195 12590.70 123.83 55028.30 88888.00 2011-07-14 23:10:49.375 195 12590.75 123.85 55028.32 88888.00 2011-07-14 23:10:49.500 195 12590.77 123.80 55028.25 88888.00 2011-07-14 23:10:49.625 195 12590.70 123.78 55028.30 88888.00 2011-07-14 23:10:49.750 195 12590.67 123.78 55028.28 88888.00 2011-07-14 23:10:49.875 195 12590.70 123.80 55028.30 88888.00 2011-07-14 23:10:50.000 195 12590.77 123.80 55028.30 88888.00 2011-07-14 23:10:50.125 195 12590.75 123.75 55028.28 88888.00 2011-07-14 23:10:50.250 195 12590.67 123.72 55028.30 88888.00 2011-07-14 23:10:50.375 195 12590.77 123.80 55028.30 88888.00 2011-07-14 23:10:50.500 195 12590.77 123.83 55028.32 88888.00 2011-07-14 23:10:50.625 195 12590.75 123.80 55028.32 88888.00 2011-07-14 23:10:50.750 195 12590.75 123.78 55028.32 88888.00 2011-07-14 23:10:50.875 195 12590.77 123.78 55028.32 88888.00 2011-07-14 23:10:51.000 195 12590.73 123.75 55028.28 88888.00 2011-07-14 23:10:51.125 195 12590.70 123.72 55028.25 88888.00 2011-07-14 23:10:51.250 195 12590.67 123.78 55028.28 88888.00 2011-07-14 23:10:51.375 195 12590.73 123.80 55028.28 88888.00 2011-07-14 23:10:51.500 195 12590.75 123.83 55028.30 88888.00 2011-07-14 23:10:51.625 195 12590.75 123.85 55028.32 88888.00 2011-07-14 23:10:51.750 195 12590.77 123.85 55028.35 88888.00 2011-07-14 23:10:51.875 195 12590.75 123.83 55028.30 88888.00 2011-07-14 23:10:52.000 195 12590.65 123.80 55028.32 88888.00 2011-07-14 23:10:52.125 195 12590.60 123.80 55028.32 88888.00 2011-07-14 23:10:52.250 195 12590.62 123.80 55028.30 88888.00 2011-07-14 23:10:52.375 195 12590.67 123.85 55028.32 88888.00 2011-07-14 23:10:52.500 195 12590.62 123.83 55028.32 88888.00 2011-07-14 23:10:52.625 195 12590.67 123.83 55028.30 88888.00 2011-07-14 23:10:52.750 195 12590.70 123.83 55028.32 88888.00 2011-07-14 23:10:52.875 195 12590.67 123.80 55028.32 88888.00 2011-07-14 23:10:53.000 195 12590.67 123.80 55028.30 88888.00 2011-07-14 23:10:53.125 195 12590.67 123.80 55028.32 88888.00 2011-07-14 23:10:53.250 195 12590.58 123.83 55028.32 88888.00 2011-07-14 23:10:53.375 195 12590.62 123.85 55028.32 88888.00 2011-07-14 23:10:53.500 195 12590.67 123.85 55028.30 88888.00 2011-07-14 23:10:53.625 195 12590.67 123.85 55028.30 88888.00 2011-07-14 23:10:53.750 195 12590.67 123.88 55028.30 88888.00 2011-07-14 23:10:53.875 195 12590.65 123.90 55028.30 88888.00 2011-07-14 23:10:54.000 195 12590.67 123.92 55028.30 88888.00 2011-07-14 23:10:54.125 195 12590.67 123.92 55028.30 88888.00 2011-07-14 23:10:54.250 195 12590.62 123.88 55028.30 88888.00 2011-07-14 23:10:54.375 195 12590.67 123.88 55028.28 88888.00 2011-07-14 23:10:54.500 195 12590.67 123.90 55028.25 88888.00 2011-07-14 23:10:54.625 195 12590.80 123.95 55028.30 88888.00 2011-07-14 23:10:54.750 195 12590.88 123.92 55028.30 88888.00 2011-07-14 23:10:54.875 195 12590.88 123.90 55028.30 88888.00 2011-07-14 23:10:55.000 195 12590.88 123.88 55028.28 88888.00 2011-07-14 23:10:55.125 195 12590.85 123.90 55028.28 88888.00 2011-07-14 23:10:55.250 195 12590.77 123.92 55028.30 88888.00 2011-07-14 23:10:55.375 195 12590.83 123.97 55028.28 88888.00 2011-07-14 23:10:55.500 195 12590.77 123.97 55028.30 88888.00 2011-07-14 23:10:55.625 195 12590.77 123.97 55028.30 88888.00 2011-07-14 23:10:55.750 195 12590.83 124.03 55028.32 88888.00 2011-07-14 23:10:55.875 195 12590.85 124.03 55028.32 88888.00 2011-07-14 23:10:56.000 195 12590.80 124.00 55028.28 88888.00 2011-07-14 23:10:56.125 195 12590.83 124.00 55028.28 88888.00 2011-07-14 23:10:56.250 195 12590.83 124.00 55028.30 88888.00 2011-07-14 23:10:56.375 195 12590.85 124.03 55028.30 88888.00 2011-07-14 23:10:56.500 195 12590.77 124.03 55028.28 88888.00 2011-07-14 23:10:56.625 195 12590.83 124.03 55028.28 88888.00 2011-07-14 23:10:56.750 195 12590.85 124.00 55028.28 88888.00 2011-07-14 23:10:56.875 195 12590.85 124.03 55028.28 88888.00 2011-07-14 23:10:57.000 195 12590.85 124.05 55028.28 88888.00 2011-07-14 23:10:57.125 195 12590.90 124.08 55028.30 88888.00 2011-07-14 23:10:57.250 195 12590.88 124.05 55028.30 88888.00 2011-07-14 23:10:57.375 195 12590.85 124.08 55028.28 88888.00 2011-07-14 23:10:57.500 195 12590.83 124.05 55028.28 88888.00 2011-07-14 23:10:57.625 195 12590.80 124.08 55028.28 88888.00 2011-07-14 23:10:57.750 195 12590.88 124.10 55028.30 88888.00 2011-07-14 23:10:57.875 195 12590.90 124.12 55028.32 88888.00 2011-07-14 23:10:58.000 195 12590.95 124.12 55028.28 88888.00 2011-07-14 23:10:58.125 195 12590.95 124.12 55028.30 88888.00 2011-07-14 23:10:58.250 195 12590.95 124.15 55028.30 88888.00 2011-07-14 23:10:58.375 195 12590.95 124.20 55028.28 88888.00 2011-07-14 23:10:58.500 195 12590.92 124.20 55028.30 88888.00 2011-07-14 23:10:58.625 195 12590.92 124.15 55028.28 88888.00 2011-07-14 23:10:58.750 195 12590.90 124.12 55028.25 88888.00 2011-07-14 23:10:58.875 195 12590.88 124.12 55028.25 88888.00 2011-07-14 23:10:59.000 195 12590.90 124.22 55028.30 88888.00 2011-07-14 23:10:59.125 195 12590.88 124.25 55028.30 88888.00 2011-07-14 23:10:59.250 195 12590.90 124.28 55028.28 88888.00 2011-07-14 23:10:59.375 195 12590.92 124.25 55028.28 88888.00 2011-07-14 23:10:59.500 195 12590.90 124.25 55028.28 88888.00 2011-07-14 23:10:59.625 195 12590.92 124.25 55028.28 88888.00 2011-07-14 23:10:59.750 195 12590.90 124.22 55028.25 88888.00 2011-07-14 23:10:59.875 195 12590.92 124.22 55028.22 88888.00 2011-07-14 23:11:00.000 195 12590.95 124.25 55028.22 88888.00 2011-07-14 23:11:00.125 195 12590.92 124.28 55028.25 88888.00 2011-07-14 23:11:00.250 195 12590.90 124.35 55028.28 88888.00 2011-07-14 23:11:00.375 195 12590.95 124.35 55028.28 88888.00 2011-07-14 23:11:00.500 195 12590.98 124.35 55028.25 88888.00 2011-07-14 23:11:00.625 195 12590.90 124.33 55028.25 88888.00 2011-07-14 23:11:00.750 195 12590.85 124.35 55028.25 88888.00 2011-07-14 23:11:00.875 195 12590.85 124.35 55028.25 88888.00 2011-07-14 23:11:01.000 195 12590.80 124.33 55028.25 88888.00 2011-07-14 23:11:01.125 195 12590.85 124.40 55028.25 88888.00 2011-07-14 23:11:01.250 195 12590.83 124.40 55028.28 88888.00 2011-07-14 23:11:01.375 195 12590.88 124.42 55028.30 88888.00 2011-07-14 23:11:01.500 195 12590.95 124.45 55028.28 88888.00 2011-07-14 23:11:01.625 195 12590.85 124.40 55028.22 88888.00 2011-07-14 23:11:01.750 195 12590.77 124.35 55028.22 88888.00 2011-07-14 23:11:01.875 195 12590.77 124.38 55028.22 88888.00 2011-07-14 23:11:02.000 195 12590.77 124.42 55028.22 88888.00 2011-07-14 23:11:02.125 195 12590.65 124.40 55028.22 88888.00 2011-07-14 23:11:02.250 195 12590.58 124.38 55028.22 88888.00 2011-07-14 23:11:02.375 195 12590.62 124.38 55028.22 88888.00 2011-07-14 23:11:02.500 195 12590.67 124.40 55028.28 88888.00 2011-07-14 23:11:02.625 195 12590.67 124.42 55028.25 88888.00 2011-07-14 23:11:02.750 195 12590.67 124.42 55028.25 88888.00 2011-07-14 23:11:02.875 195 12590.67 124.45 55028.28 88888.00 2011-07-14 23:11:03.000 195 12590.73 124.45 55028.28 88888.00 2011-07-14 23:11:03.125 195 12590.83 124.42 55028.30 88888.00 2011-07-14 23:11:03.250 195 12590.83 124.45 55028.28 88888.00 2011-07-14 23:11:03.375 195 12590.80 124.45 55028.30 88888.00 2011-07-14 23:11:03.500 195 12590.80 124.47 55028.28 88888.00 2011-07-14 23:11:03.625 195 12590.77 124.47 55028.30 88888.00 2011-07-14 23:11:03.750 195 12590.73 124.42 55028.28 88888.00 2011-07-14 23:11:03.875 195 12590.75 124.45 55028.28 88888.00 2011-07-14 23:11:04.000 195 12590.77 124.50 55028.28 88888.00 2011-07-14 23:11:04.125 195 12590.77 124.47 55028.25 88888.00 2011-07-14 23:11:04.250 195 12590.67 124.45 55028.28 88888.00 2011-07-14 23:11:04.375 195 12590.75 124.47 55028.25 88888.00 2011-07-14 23:11:04.500 195 12590.75 124.47 55028.28 88888.00 2011-07-14 23:11:04.625 195 12590.73 124.50 55028.28 88888.00 2011-07-14 23:11:04.750 195 12590.73 124.53 55028.28 88888.00 2011-07-14 23:11:04.875 195 12590.85 124.53 55028.28 88888.00 2011-07-14 23:11:05.000 195 12590.85 124.55 55028.28 88888.00 2011-07-14 23:11:05.125 195 12590.77 124.53 55028.25 88888.00 2011-07-14 23:11:05.250 195 12590.73 124.50 55028.25 88888.00 2011-07-14 23:11:05.375 195 12590.73 124.50 55028.25 88888.00 2011-07-14 23:11:05.500 195 12590.70 124.55 55028.28 88888.00 2011-07-14 23:11:05.625 195 12590.73 124.58 55028.30 88888.00 2011-07-14 23:11:05.750 195 12590.73 124.60 55028.30 88888.00 2011-07-14 23:11:05.875 195 12590.75 124.53 55028.30 88888.00 2011-07-14 23:11:06.000 195 12590.73 124.47 55028.25 88888.00 2011-07-14 23:11:06.125 195 12590.73 124.53 55028.28 88888.00 2011-07-14 23:11:06.250 195 12590.73 124.58 55028.28 88888.00 2011-07-14 23:11:06.375 195 12590.73 124.60 55028.25 88888.00 2011-07-14 23:11:06.500 195 12590.67 124.58 55028.25 88888.00 2011-07-14 23:11:06.625 195 12590.67 124.60 55028.28 88888.00 2011-07-14 23:11:06.750 195 12590.67 124.62 55028.30 88888.00 2011-07-14 23:11:06.875 195 12590.62 124.60 55028.30 88888.00 2011-07-14 23:11:07.000 195 12590.55 124.60 55028.30 88888.00 2011-07-14 23:11:07.125 195 12590.52 124.58 55028.30 88888.00 2011-07-14 23:11:07.250 195 12590.52 124.58 55028.30 88888.00 2011-07-14 23:11:07.375 195 12590.55 124.58 55028.28 88888.00 2011-07-14 23:11:07.500 195 12590.55 124.60 55028.32 88888.00 2011-07-14 23:11:07.625 195 12590.58 124.62 55028.32 88888.00 2011-07-14 23:11:07.750 195 12590.55 124.60 55028.30 88888.00 2011-07-14 23:11:07.875 195 12590.55 124.62 55028.30 88888.00 2011-07-14 23:11:08.000 195 12590.60 124.60 55028.28 88888.00 2011-07-14 23:11:08.125 195 12590.60 124.62 55028.28 88888.00 2011-07-14 23:11:08.250 195 12590.58 124.62 55028.28 88888.00 2011-07-14 23:11:08.375 195 12590.58 124.62 55028.28 88888.00 2011-07-14 23:11:08.500 195 12590.58 124.62 55028.28 88888.00 2011-07-14 23:11:08.625 195 12590.62 124.67 55028.30 88888.00 2011-07-14 23:11:08.750 195 12590.65 124.70 55028.25 88888.00 2011-07-14 23:11:08.875 195 12590.62 124.65 55028.28 88888.00 2011-07-14 23:11:09.000 195 12590.58 124.65 55028.28 88888.00 2011-07-14 23:11:09.125 195 12590.62 124.70 55028.28 88888.00 2011-07-14 23:11:09.250 195 12590.58 124.70 55028.28 88888.00 2011-07-14 23:11:09.375 195 12590.52 124.65 55028.28 88888.00 2011-07-14 23:11:09.500 195 12590.55 124.67 55028.30 88888.00 2011-07-14 23:11:09.625 195 12590.60 124.72 55028.32 88888.00 2011-07-14 23:11:09.750 195 12590.58 124.75 55028.30 88888.00 2011-07-14 23:11:09.875 195 12590.52 124.78 55028.28 88888.00 2011-07-14 23:11:10.000 195 12590.52 124.75 55028.30 88888.00 2011-07-14 23:11:10.125 195 12590.55 124.72 55028.32 88888.00 2011-07-14 23:11:10.250 195 12590.52 124.75 55028.32 88888.00 2011-07-14 23:11:10.375 195 12590.58 124.80 55028.32 88888.00 2011-07-14 23:11:10.500 195 12590.58 124.78 55028.32 88888.00 2011-07-14 23:11:10.625 195 12590.55 124.75 55028.30 88888.00 2011-07-14 23:11:10.750 195 12590.50 124.78 55028.30 88888.00 2011-07-14 23:11:10.875 195 12590.48 124.80 55028.30 88888.00 2011-07-14 23:11:11.000 195 12590.48 124.78 55028.32 88888.00 2011-07-14 23:11:11.125 195 12590.58 124.80 55028.38 88888.00 2011-07-14 23:11:11.250 195 12590.60 124.90 55028.40 88888.00 2011-07-14 23:11:11.375 195 12590.62 124.88 55028.40 88888.00 2011-07-14 23:11:11.500 195 12590.60 124.85 55028.38 88888.00 2011-07-14 23:11:11.625 195 12590.62 124.85 55028.38 88888.00 2011-07-14 23:11:11.750 195 12590.65 124.83 55028.32 88888.00 2011-07-14 23:11:11.875 195 12590.65 124.85 55028.30 88888.00 2011-07-14 23:11:12.000 195 12590.65 124.80 55028.30 88888.00 2011-07-14 23:11:12.125 195 12590.67 124.80 55028.30 88888.00 2011-07-14 23:11:12.250 195 12590.65 124.83 55028.35 88888.00 2011-07-14 23:11:12.375 195 12590.62 124.83 55028.32 88888.00 2011-07-14 23:11:12.500 195 12590.65 124.85 55028.35 88888.00 2011-07-14 23:11:12.625 195 12590.65 124.85 55028.35 88888.00 2011-07-14 23:11:12.750 195 12590.62 124.85 55028.32 88888.00 2011-07-14 23:11:12.875 195 12590.65 124.85 55028.30 88888.00 2011-07-14 23:11:13.000 195 12590.70 124.85 55028.32 88888.00 2011-07-14 23:11:13.125 195 12590.58 124.85 55028.35 88888.00 2011-07-14 23:11:13.250 195 12590.45 124.85 55028.38 88888.00 2011-07-14 23:11:13.375 195 12590.52 124.88 55028.32 88888.00 2011-07-14 23:11:13.500 195 12590.55 124.85 55028.32 88888.00 2011-07-14 23:11:13.625 195 12590.52 124.85 55028.32 88888.00 2011-07-14 23:11:13.750 195 12590.58 124.88 55028.32 88888.00 2011-07-14 23:11:13.875 195 12590.58 124.90 55028.32 88888.00 2011-07-14 23:11:14.000 195 12590.55 124.90 55028.32 88888.00 2011-07-14 23:11:14.125 195 12590.58 124.90 55028.38 88888.00 2011-07-14 23:11:14.250 195 12590.60 124.88 55028.32 88888.00 2011-07-14 23:11:14.375 195 12590.65 124.92 55028.35 88888.00 2011-07-14 23:11:14.500 195 12590.62 124.95 55028.35 88888.00 2011-07-14 23:11:14.625 195 12590.58 124.97 55028.38 88888.00 2011-07-14 23:11:14.750 195 12590.65 124.97 55028.38 88888.00 2011-07-14 23:11:14.875 195 12590.65 124.97 55028.35 88888.00 2011-07-14 23:11:15.000 195 12590.62 124.97 55028.32 88888.00 2011-07-14 23:11:15.125 195 12590.60 125.00 55028.32 88888.00 2011-07-14 23:11:15.250 195 12590.60 124.95 55028.30 88888.00 2011-07-14 23:11:15.375 195 12590.60 125.00 55028.32 88888.00 2011-07-14 23:11:15.500 195 12590.62 125.05 55028.35 88888.00 2011-07-14 23:11:15.625 195 12590.67 125.03 55028.35 88888.00 2011-07-14 23:11:15.750 195 12590.55 125.00 55028.35 88888.00 2011-07-14 23:11:15.875 195 12590.50 125.05 55028.32 88888.00 2011-07-14 23:11:16.000 195 12590.58 125.08 55028.32 88888.00 2011-07-14 23:11:16.125 195 12590.67 125.03 55028.32 88888.00 2011-07-14 23:11:16.250 195 12590.62 125.03 55028.35 88888.00 2011-07-14 23:11:16.375 195 12590.62 125.05 55028.32 88888.00 2011-07-14 23:11:16.500 195 12590.65 125.10 55028.32 88888.00 2011-07-14 23:11:16.625 195 12590.67 125.08 55028.32 88888.00 2011-07-14 23:11:16.750 195 12590.60 125.08 55028.32 88888.00 2011-07-14 23:11:16.875 195 12590.62 125.10 55028.35 88888.00 2011-07-14 23:11:17.000 195 12590.62 125.10 55028.32 88888.00 2011-07-14 23:11:17.125 195 12590.58 125.12 55028.32 88888.00 2011-07-14 23:11:17.250 195 12590.50 125.08 55028.35 88888.00 2011-07-14 23:11:17.375 195 12590.60 125.12 55028.38 88888.00 2011-07-14 23:11:17.500 195 12590.58 125.12 55028.32 88888.00 2011-07-14 23:11:17.625 195 12590.58 125.10 55028.32 88888.00 2011-07-14 23:11:17.750 195 12590.60 125.12 55028.32 88888.00 2011-07-14 23:11:17.875 195 12590.65 125.15 55028.32 88888.00 2011-07-14 23:11:18.000 195 12590.67 125.12 55028.32 88888.00 2011-07-14 23:11:18.125 195 12590.65 125.10 55028.30 88888.00 2011-07-14 23:11:18.250 195 12590.60 125.10 55028.35 88888.00 2011-07-14 23:11:18.375 195 12590.67 125.17 55028.35 88888.00 2011-07-14 23:11:18.500 195 12590.70 125.17 55028.35 88888.00 2011-07-14 23:11:18.625 195 12590.67 125.17 55028.32 88888.00 2011-07-14 23:11:18.750 195 12590.60 125.15 55028.32 88888.00 2011-07-14 23:11:18.875 195 12590.58 125.12 55028.32 88888.00 2011-07-14 23:11:19.000 195 12590.55 125.12 55028.32 88888.00 2011-07-14 23:11:19.125 195 12590.60 125.15 55028.32 88888.00 2011-07-14 23:11:19.250 195 12590.60 125.12 55028.32 88888.00 2011-07-14 23:11:19.375 195 12590.62 125.10 55028.30 88888.00 2011-07-14 23:11:19.500 195 12590.65 125.10 55028.32 88888.00 2011-07-14 23:11:19.625 195 12590.73 125.15 55028.32 88888.00 2011-07-14 23:11:19.750 195 12590.70 125.17 55028.35 88888.00 2011-07-14 23:11:19.875 195 12590.70 125.20 55028.38 88888.00 2011-07-14 23:11:20.000 195 12590.73 125.15 55028.32 88888.00 2011-07-14 23:11:20.125 195 12590.73 125.12 55028.35 88888.00 2011-07-14 23:11:20.250 195 12590.67 125.12 55028.35 88888.00 2011-07-14 23:11:20.375 195 12590.75 125.12 55028.35 88888.00 2011-07-14 23:11:20.500 195 12590.83 125.17 55028.35 88888.00 2011-07-14 23:11:20.625 195 12590.80 125.17 55028.35 88888.00 2011-07-14 23:11:20.750 195 12590.73 125.15 55028.38 88888.00 2011-07-14 23:11:20.875 195 12590.73 125.12 55028.35 88888.00 2011-07-14 23:11:21.000 195 12590.75 125.10 55028.32 88888.00 2011-07-14 23:11:21.125 195 12590.75 125.10 55028.32 88888.00 2011-07-14 23:11:21.250 195 12590.67 125.15 55028.35 88888.00 2011-07-14 23:11:21.375 195 12590.75 125.20 55028.38 88888.00 2011-07-14 23:11:21.500 195 12590.75 125.22 55028.43 88888.00 2011-07-14 23:11:21.625 195 12590.80 125.17 55028.38 88888.00 2011-07-14 23:11:21.750 195 12590.80 125.15 55028.38 88888.00 2011-07-14 23:11:21.875 195 12590.80 125.15 55028.35 88888.00 2011-07-14 23:11:22.000 195 12590.75 125.12 55028.32 88888.00 2011-07-14 23:11:22.125 195 12590.75 125.15 55028.35 88888.00 2011-07-14 23:11:22.250 195 12590.75 125.15 55028.38 88888.00 2011-07-14 23:11:22.375 195 12590.80 125.12 55028.35 88888.00 2011-07-14 23:11:22.500 195 12590.83 125.15 55028.38 88888.00 2011-07-14 23:11:22.625 195 12590.75 125.12 55028.35 88888.00 2011-07-14 23:11:22.750 195 12590.77 125.12 55028.30 88888.00 2011-07-14 23:11:22.875 195 12590.83 125.12 55028.30 88888.00 2011-07-14 23:11:23.000 195 12590.80 125.12 55028.32 88888.00 2011-07-14 23:11:23.125 195 12590.83 125.12 55028.32 88888.00 2011-07-14 23:11:23.250 195 12590.83 125.10 55028.32 88888.00 2011-07-14 23:11:23.375 195 12590.83 125.10 55028.32 88888.00 2011-07-14 23:11:23.500 195 12590.85 125.12 55028.32 88888.00 2011-07-14 23:11:23.625 195 12590.98 125.12 55028.35 88888.00 2011-07-14 23:11:23.750 195 12590.98 125.10 55028.38 88888.00 2011-07-14 23:11:23.875 195 12590.95 125.12 55028.40 88888.00 2011-07-14 23:11:24.000 195 12590.90 125.15 55028.38 88888.00 2011-07-14 23:11:24.125 195 12590.88 125.12 55028.38 88888.00 2011-07-14 23:11:24.250 195 12590.73 125.10 55028.35 88888.00 2011-07-14 23:11:24.375 195 12590.73 125.10 55028.38 88888.00 2011-07-14 23:11:24.500 195 12590.75 125.10 55028.35 88888.00 2011-07-14 23:11:24.625 195 12590.77 125.12 55028.38 88888.00 2011-07-14 23:11:24.750 195 12590.73 125.15 55028.38 88888.00 2011-07-14 23:11:24.875 195 12590.67 125.12 55028.35 88888.00 2011-07-14 23:11:25.000 195 12590.70 125.15 55028.35 88888.00 2011-07-14 23:11:25.125 195 12590.80 125.10 55028.38 88888.00 2011-07-14 23:11:25.250 195 12590.83 125.08 55028.40 88888.00 2011-07-14 23:11:25.375 195 12590.85 125.10 55028.38 88888.00 2011-07-14 23:11:25.500 195 12590.83 125.08 55028.38 88888.00 2011-07-14 23:11:25.625 195 12590.75 125.03 55028.35 88888.00 2011-07-14 23:11:25.750 195 12590.73 125.05 55028.40 88888.00 2011-07-14 23:11:25.875 195 12590.77 125.12 55028.43 88888.00 2011-07-14 23:11:26.000 195 12590.80 125.10 55028.40 88888.00 2011-07-14 23:11:26.125 195 12590.77 125.05 55028.38 88888.00 2011-07-14 23:11:26.250 195 12590.73 125.03 55028.38 88888.00 2011-07-14 23:11:26.375 195 12590.77 125.05 55028.40 88888.00 2011-07-14 23:11:26.500 195 12590.77 125.05 55028.40 88888.00 2011-07-14 23:11:26.625 195 12590.77 125.05 55028.38 88888.00 2011-07-14 23:11:26.750 195 12590.75 125.10 55028.43 88888.00 2011-07-14 23:11:26.875 195 12590.80 125.08 55028.43 88888.00 2011-07-14 23:11:27.000 195 12590.85 125.10 55028.45 88888.00 2011-07-14 23:11:27.125 195 12590.83 125.10 55028.45 88888.00 2011-07-14 23:11:27.250 195 12590.75 125.08 55028.45 88888.00 2011-07-14 23:11:27.375 195 12590.73 125.03 55028.43 88888.00 2011-07-14 23:11:27.500 195 12590.62 125.03 55028.43 88888.00 2011-07-14 23:11:27.625 195 12590.62 125.10 55028.47 88888.00 2011-07-14 23:11:27.750 195 12590.62 125.10 55028.47 88888.00 2011-07-14 23:11:27.875 195 12590.62 125.05 55028.43 88888.00 2011-07-14 23:11:28.000 195 12590.62 125.00 55028.43 88888.00 2011-07-14 23:11:28.125 195 12590.70 125.00 55028.45 88888.00 2011-07-14 23:11:28.250 195 12590.73 125.00 55028.47 88888.00 2011-07-14 23:11:28.375 195 12590.77 125.03 55028.45 88888.00 2011-07-14 23:11:28.500 195 12590.67 125.05 55028.47 88888.00 2011-07-14 23:11:28.625 195 12590.65 125.03 55028.45 88888.00 2011-07-14 23:11:28.750 195 12590.62 125.03 55028.47 88888.00 2011-07-14 23:11:28.875 195 12590.62 125.03 55028.50 88888.00 2011-07-14 23:11:29.000 195 12590.60 125.00 55028.45 88888.00 2011-07-14 23:11:29.125 195 12590.58 124.97 55028.43 88888.00 2011-07-14 23:11:29.250 195 12590.58 124.97 55028.45 88888.00 2011-07-14 23:11:29.375 195 12590.65 125.03 55028.45 88888.00 2011-07-14 23:11:29.500 195 12590.65 125.03 55028.45 88888.00 2011-07-14 23:11:29.625 195 12590.55 124.97 55028.45 88888.00 2011-07-14 23:11:29.750 195 12590.55 124.95 55028.45 88888.00 2011-07-14 23:11:29.875 195 12590.60 124.97 55028.45 88888.00 2011-07-14 23:11:30.000 195 12590.60 124.95 55028.45 88888.00 2011-07-14 23:11:30.125 195 12590.58 124.97 55028.47 88888.00 2011-07-14 23:11:30.250 195 12590.58 124.95 55028.45 88888.00 2011-07-14 23:11:30.375 195 12590.62 124.97 55028.47 88888.00 2011-07-14 23:11:30.500 195 12590.58 124.97 55028.47 88888.00 2011-07-14 23:11:30.625 195 12590.52 124.97 55028.50 88888.00 2011-07-14 23:11:30.750 195 12590.52 124.92 55028.45 88888.00 2011-07-14 23:11:30.875 195 12590.58 124.95 55028.47 88888.00 2011-07-14 23:11:31.000 195 12590.58 124.97 55028.47 88888.00 2011-07-14 23:11:31.125 195 12590.45 124.97 55028.50 88888.00 2011-07-14 23:11:31.250 195 12590.48 125.03 55028.53 88888.00 2011-07-14 23:11:31.375 195 12590.50 125.00 55028.47 88888.00 2011-07-14 23:11:31.500 195 12590.45 124.95 55028.45 88888.00 2011-07-14 23:11:31.625 195 12590.52 124.95 55028.47 88888.00 2011-07-14 23:11:31.750 195 12590.52 124.97 55028.47 88888.00 2011-07-14 23:11:31.875 195 12590.50 124.97 55028.47 88888.00 2011-07-14 23:11:32.000 195 12590.50 124.97 55028.47 88888.00 2011-07-14 23:11:32.125 195 12590.50 124.97 55028.47 88888.00 2011-07-14 23:11:32.250 195 12590.45 124.97 55028.45 88888.00 2011-07-14 23:11:32.375 195 12590.45 124.95 55028.45 88888.00 2011-07-14 23:11:32.500 195 12590.48 124.92 55028.45 88888.00 2011-07-14 23:11:32.625 195 12590.50 124.95 55028.47 88888.00 2011-07-14 23:11:32.750 195 12590.45 124.95 55028.45 88888.00 2011-07-14 23:11:32.875 195 12590.42 124.95 55028.47 88888.00 2011-07-14 23:11:33.000 195 12590.45 124.95 55028.47 88888.00 2011-07-14 23:11:33.125 195 12590.45 124.95 55028.47 88888.00 2011-07-14 23:11:33.250 195 12590.45 124.95 55028.47 88888.00 2011-07-14 23:11:33.375 195 12590.58 124.95 55028.47 88888.00 2011-07-14 23:11:33.500 195 12590.50 124.92 55028.47 88888.00 2011-07-14 23:11:33.625 195 12590.45 124.95 55028.47 88888.00 2011-07-14 23:11:33.750 195 12590.52 125.00 55028.53 88888.00 2011-07-14 23:11:33.875 195 12590.55 125.00 55028.53 88888.00 2011-07-14 23:11:34.000 195 12590.52 124.97 55028.50 88888.00 2011-07-14 23:11:34.125 195 12590.48 124.95 55028.47 88888.00 2011-07-14 23:11:34.250 195 12590.40 124.92 55028.50 88888.00 2011-07-14 23:11:34.375 195 12590.45 124.92 55028.53 88888.00 2011-07-14 23:11:34.500 195 12590.55 124.97 55028.50 88888.00 2011-07-14 23:11:34.625 195 12590.58 124.97 55028.53 88888.00 2011-07-14 23:11:34.750 195 12590.50 124.97 55028.53 88888.00 2011-07-14 23:11:34.875 195 12590.45 124.97 55028.50 88888.00 2011-07-14 23:11:35.000 195 12590.42 124.92 55028.47 88888.00 2011-07-14 23:11:35.125 195 12590.40 124.95 55028.53 88888.00 2011-07-14 23:11:35.250 195 12590.38 124.92 55028.50 88888.00 2011-07-14 23:11:35.375 195 12590.45 124.90 55028.50 88888.00 2011-07-14 23:11:35.500 195 12590.50 124.95 55028.47 88888.00 2011-07-14 23:11:35.625 195 12590.48 124.95 55028.50 88888.00 2011-07-14 23:11:35.750 195 12590.42 124.95 55028.53 88888.00 2011-07-14 23:11:35.875 195 12590.42 124.90 55028.47 88888.00 2011-07-14 23:11:36.000 195 12590.42 124.90 55028.50 88888.00 2011-07-14 23:11:36.125 195 12590.42 124.92 55028.53 88888.00 2011-07-14 23:11:36.250 195 12590.45 124.95 55028.53 88888.00 2011-07-14 23:11:36.375 195 12590.50 124.95 55028.50 88888.00 2011-07-14 23:11:36.500 195 12590.58 125.00 55028.50 88888.00 2011-07-14 23:11:36.625 195 12590.58 124.97 55028.53 88888.00 2011-07-14 23:11:36.750 195 12590.60 124.97 55028.55 88888.00 2011-07-14 23:11:36.875 195 12590.58 124.95 55028.50 88888.00 2011-07-14 23:11:37.000 195 12590.52 124.97 55028.50 88888.00 2011-07-14 23:11:37.125 195 12590.55 125.00 55028.53 88888.00 2011-07-14 23:11:37.250 195 12590.62 124.97 55028.50 88888.00 2011-07-14 23:11:37.375 195 12590.67 124.95 55028.50 88888.00 2011-07-14 23:11:37.500 195 12590.70 124.97 55028.50 88888.00 2011-07-14 23:11:37.625 195 12590.65 124.95 55028.47 88888.00 2011-07-14 23:11:37.750 195 12590.60 124.95 55028.47 88888.00 2011-07-14 23:11:37.875 195 12590.65 124.97 55028.47 88888.00 2011-07-14 23:11:38.000 195 12590.75 125.03 55028.50 88888.00 2011-07-14 23:11:38.125 195 12590.67 125.00 55028.50 88888.00 2011-07-14 23:11:38.250 195 12590.67 124.97 55028.47 88888.00 2011-07-14 23:11:38.375 195 12590.80 124.95 55028.45 88888.00 2011-07-14 23:11:38.500 195 12590.85 125.05 55028.50 88888.00 2011-07-14 23:11:38.625 195 12590.80 125.03 55028.50 88888.00 2011-07-14 23:11:38.750 195 12590.77 125.00 55028.50 88888.00 2011-07-14 23:11:38.875 195 12590.80 124.97 55028.47 88888.00 2011-07-14 23:11:39.000 195 12590.83 125.00 55028.45 88888.00 2011-07-14 23:11:39.125 195 12590.83 125.03 55028.50 88888.00 2011-07-14 23:11:39.250 195 12590.85 125.05 55028.50 88888.00 2011-07-14 23:11:39.375 195 12590.85 125.03 55028.50 88888.00 2011-07-14 23:11:39.500 195 12590.80 124.97 55028.47 88888.00 2011-07-14 23:11:39.625 195 12590.75 124.92 55028.45 88888.00 2011-07-14 23:11:39.750 195 12590.85 124.92 55028.47 88888.00 2011-07-14 23:11:39.875 195 12590.98 124.97 55028.50 88888.00 2011-07-14 23:11:40.000 195 12590.98 125.00 55028.47 88888.00 2011-07-14 23:11:40.125 195 12590.88 125.00 55028.45 88888.00 2011-07-14 23:11:40.250 195 12590.83 124.97 55028.45 88888.00 2011-07-14 23:11:40.375 195 12590.88 125.03 55028.47 88888.00 2011-07-14 23:11:40.500 195 12590.90 125.03 55028.50 88888.00 2011-07-14 23:11:40.625 195 12590.92 125.05 55028.47 88888.00 2011-07-14 23:11:40.750 195 12590.90 125.03 55028.45 88888.00 2011-07-14 23:11:40.875 195 12590.95 125.05 55028.45 88888.00 2011-07-14 23:11:41.000 195 12591.02 125.05 55028.47 88888.00 2011-07-14 23:11:41.125 195 12590.95 125.00 55028.43 88888.00 2011-07-14 23:11:41.250 195 12590.90 125.00 55028.43 88888.00 2011-07-14 23:11:41.375 195 12590.98 125.03 55028.45 88888.00 2011-07-14 23:11:41.500 195 12590.92 125.08 55028.45 88888.00 2011-07-14 23:11:41.625 195 12590.92 125.08 55028.47 88888.00 2011-07-14 23:11:41.750 195 12590.95 125.05 55028.45 88888.00 2011-07-14 23:11:41.875 195 12591.02 125.03 55028.40 88888.00 2011-07-14 23:11:42.000 195 12591.10 125.05 55028.40 88888.00 2011-07-14 23:11:42.125 195 12591.02 125.03 55028.43 88888.00 2011-07-14 23:11:42.250 195 12591.08 125.05 55028.45 88888.00 2011-07-14 23:11:42.375 195 12591.12 125.03 55028.43 88888.00 2011-07-14 23:11:42.500 195 12591.10 125.05 55028.43 88888.00 2011-07-14 23:11:42.625 195 12591.05 125.05 55028.43 88888.00 2011-07-14 23:11:42.750 195 12591.00 125.03 55028.43 88888.00 2011-07-14 23:11:42.875 195 12591.00 125.03 55028.40 88888.00 2011-07-14 23:11:43.000 195 12591.10 125.08 55028.38 88888.00 2011-07-14 23:11:43.125 195 12591.23 125.12 55028.43 88888.00 2011-07-14 23:11:43.250 195 12591.23 125.10 55028.43 88888.00 2011-07-14 23:11:43.375 195 12591.23 125.08 55028.40 88888.00 2011-07-14 23:11:43.500 195 12591.20 125.10 55028.40 88888.00 2011-07-14 23:11:43.625 195 12591.17 125.12 55028.40 88888.00 2011-07-14 23:11:43.750 195 12591.15 125.15 55028.43 88888.00 2011-07-14 23:11:43.875 195 12591.23 125.10 55028.40 88888.00 2011-07-14 23:11:44.000 195 12591.30 125.05 55028.38 88888.00 2011-07-14 23:11:44.125 195 12591.27 125.10 55028.40 88888.00 2011-07-14 23:11:44.250 195 12591.20 125.12 55028.43 88888.00 2011-07-14 23:11:44.375 195 12591.25 125.12 55028.43 88888.00 2011-07-14 23:11:44.500 195 12591.25 125.12 55028.43 88888.00 2011-07-14 23:11:44.625 195 12591.25 125.12 55028.40 88888.00 2011-07-14 23:11:44.750 195 12591.23 125.12 55028.38 88888.00 2011-07-14 23:11:44.875 195 12591.20 125.12 55028.35 88888.00 2011-07-14 23:11:45.000 195 12591.20 125.12 55028.35 88888.00 2011-07-14 23:11:45.125 195 12591.27 125.15 55028.40 88888.00 2011-07-14 23:11:45.250 195 12591.30 125.15 55028.40 88888.00 2011-07-14 23:11:45.375 195 12591.35 125.15 55028.40 88888.00 2011-07-14 23:11:45.500 195 12591.35 125.15 55028.40 88888.00 2011-07-14 23:11:45.625 195 12591.27 125.15 55028.38 88888.00 2011-07-14 23:11:45.750 195 12591.30 125.17 55028.38 88888.00 2011-07-14 23:11:45.875 195 12591.33 125.15 55028.38 88888.00 2011-07-14 23:11:46.000 195 12591.30 125.17 55028.38 88888.00 2011-07-14 23:11:46.125 195 12591.25 125.12 55028.40 88888.00 2011-07-14 23:11:46.250 195 12591.23 125.12 55028.40 88888.00 2011-07-14 23:11:46.375 195 12591.30 125.15 55028.38 88888.00 2011-07-14 23:11:46.500 195 12591.33 125.15 55028.40 88888.00 2011-07-14 23:11:46.625 195 12591.35 125.15 55028.40 88888.00 2011-07-14 23:11:46.750 195 12591.40 125.17 55028.35 88888.00 2011-07-14 23:11:46.875 195 12591.42 125.17 55028.35 88888.00 2011-07-14 23:11:47.000 195 12591.48 125.17 55028.35 88888.00 2011-07-14 23:11:47.125 195 12591.50 125.17 55028.35 88888.00 2011-07-14 23:11:47.250 195 12591.40 125.17 55028.38 88888.00 2011-07-14 23:11:47.375 195 12591.40 125.20 55028.35 88888.00 2011-07-14 23:11:47.500 195 12591.48 125.17 55028.32 88888.00 2011-07-14 23:11:47.625 195 12591.52 125.20 55028.32 88888.00 2011-07-14 23:11:47.750 195 12591.50 125.22 55028.35 88888.00 2011-07-14 23:11:47.875 195 12591.50 125.20 55028.35 88888.00 2011-07-14 23:11:48.000 195 12591.45 125.20 55028.38 88888.00 2011-07-14 23:11:48.125 195 12591.38 125.20 55028.38 88888.00 2011-07-14 23:11:48.250 195 12591.35 125.20 55028.40 88888.00 2011-07-14 23:11:48.375 195 12591.48 125.25 55028.45 88888.00 2011-07-14 23:11:48.500 195 12591.55 125.25 55028.40 88888.00 2011-07-14 23:11:48.625 195 12591.55 125.20 55028.38 88888.00 2011-07-14 23:11:48.750 195 12591.55 125.22 55028.32 88888.00 2011-07-14 23:11:48.875 195 12591.60 125.22 55028.38 88888.00 2011-07-14 23:11:49.000 195 12591.58 125.25 55028.38 88888.00 2011-07-14 23:11:49.125 195 12591.58 125.20 55028.35 88888.00 2011-07-14 23:11:49.250 195 12591.52 125.17 55028.35 88888.00 2011-07-14 23:11:49.375 195 12591.55 125.17 55028.32 88888.00 2011-07-14 23:11:49.500 195 12591.60 125.22 55028.38 88888.00 2011-07-14 23:11:49.625 195 12591.70 125.25 55028.38 88888.00 2011-07-14 23:11:49.750 195 12591.65 125.22 55028.38 88888.00 2011-07-14 23:11:49.875 195 12591.55 125.22 55028.38 88888.00 2011-07-14 23:11:50.000 195 12591.58 125.25 55028.40 88888.00 2011-07-14 23:11:50.125 195 12591.60 125.25 55028.40 88888.00 2011-07-14 23:11:50.250 195 12591.58 125.22 55028.40 88888.00 2011-07-14 23:11:50.375 195 12591.60 125.28 55028.38 88888.00 2011-07-14 23:11:50.500 195 12591.52 125.25 55028.38 88888.00 2011-07-14 23:11:50.625 195 12591.50 125.20 55028.35 88888.00 2011-07-14 23:11:50.750 195 12591.58 125.25 55028.35 88888.00 2011-07-14 23:11:50.875 195 12591.65 125.28 55028.40 88888.00 2011-07-14 23:11:51.000 195 12591.58 125.22 55028.38 88888.00 2011-07-14 23:11:51.125 195 12591.55 125.25 55028.40 88888.00 2011-07-14 23:11:51.250 195 12591.55 125.25 55028.38 88888.00 2011-07-14 23:11:51.375 195 12591.52 125.25 55028.38 88888.00 2011-07-14 23:11:51.500 195 12591.55 125.25 55028.38 88888.00 2011-07-14 23:11:51.625 195 12591.52 125.25 55028.38 88888.00 2011-07-14 23:11:51.750 195 12591.58 125.25 55028.35 88888.00 2011-07-14 23:11:51.875 195 12591.62 125.22 55028.35 88888.00 2011-07-14 23:11:52.000 195 12591.65 125.22 55028.38 88888.00 2011-07-14 23:11:52.125 195 12591.60 125.22 55028.38 88888.00 2011-07-14 23:11:52.250 195 12591.55 125.20 55028.38 88888.00 2011-07-14 23:11:52.375 195 12591.60 125.22 55028.38 88888.00 2011-07-14 23:11:52.500 195 12591.67 125.25 55028.38 88888.00 2011-07-14 23:11:52.625 195 12591.65 125.22 55028.38 88888.00 2011-07-14 23:11:52.750 195 12591.60 125.20 55028.40 88888.00 2011-07-14 23:11:52.875 195 12591.55 125.20 55028.43 88888.00 2011-07-14 23:11:53.000 195 12591.58 125.22 55028.43 88888.00 2011-07-14 23:11:53.125 195 12591.58 125.22 55028.40 88888.00 2011-07-14 23:11:53.250 195 12591.52 125.17 55028.43 88888.00 2011-07-14 23:11:53.375 195 12591.62 125.25 55028.45 88888.00 2011-07-14 23:11:53.500 195 12591.67 125.30 55028.45 88888.00 2011-07-14 23:11:53.625 195 12591.70 125.25 55028.40 88888.00 2011-07-14 23:11:53.750 195 12591.62 125.17 55028.38 88888.00 2011-07-14 23:11:53.875 195 12591.65 125.22 55028.40 88888.00 2011-07-14 23:11:54.000 195 12591.75 125.25 55028.40 88888.00 2011-07-14 23:11:54.125 195 12591.75 125.25 55028.40 88888.00 2011-07-14 23:11:54.250 195 12591.73 125.25 55028.40 88888.00 2011-07-14 23:11:54.375 195 12591.73 125.25 55028.43 88888.00 2011-07-14 23:11:54.500 195 12591.65 125.28 55028.45 88888.00 2011-07-14 23:11:54.625 195 12591.70 125.25 55028.43 88888.00 2011-07-14 23:11:54.750 195 12591.70 125.28 55028.40 88888.00 2011-07-14 23:11:54.875 195 12591.75 125.25 55028.43 88888.00 2011-07-14 23:11:55.000 195 12591.73 125.25 55028.43 88888.00 2011-07-14 23:11:55.125 195 12591.67 125.28 55028.43 88888.00 2011-07-14 23:11:55.250 195 12591.58 125.25 55028.43 88888.00 2011-07-14 23:11:55.375 195 12591.58 125.25 55028.43 88888.00 2011-07-14 23:11:55.500 195 12591.55 125.28 55028.45 88888.00 2011-07-14 23:11:55.625 195 12591.55 125.30 55028.47 88888.00 2011-07-14 23:11:55.750 195 12591.55 125.30 55028.50 88888.00 2011-07-14 23:11:55.875 195 12591.55 125.30 55028.47 88888.00 2011-07-14 23:11:56.000 195 12591.55 125.33 55028.47 88888.00 2011-07-14 23:11:56.125 195 12591.52 125.30 55028.50 88888.00 2011-07-14 23:11:56.250 195 12591.48 125.25 55028.47 88888.00 2011-07-14 23:11:56.375 195 12591.58 125.28 55028.47 88888.00 2011-07-14 23:11:56.500 195 12591.60 125.30 55028.47 88888.00 2011-07-14 23:11:56.625 195 12591.60 125.30 55028.47 88888.00 2011-07-14 23:11:56.750 195 12591.52 125.28 55028.47 88888.00 2011-07-14 23:11:56.875 195 12591.48 125.28 55028.47 88888.00 2011-07-14 23:11:57.000 195 12591.50 125.22 55028.43 88888.00 2011-07-14 23:11:57.125 195 12591.42 125.22 55028.45 88888.00 2011-07-14 23:11:57.250 195 12591.42 125.25 55028.47 88888.00 2011-07-14 23:11:57.375 195 12591.48 125.22 55028.47 88888.00 2011-07-14 23:11:57.500 195 12591.42 125.22 55028.47 88888.00 2011-07-14 23:11:57.625 195 12591.40 125.25 55028.50 88888.00 2011-07-14 23:11:57.750 195 12591.38 125.30 55028.47 88888.00 2011-07-14 23:11:57.875 195 12591.40 125.28 55028.47 88888.00 2011-07-14 23:11:58.000 195 12591.45 125.28 55028.47 88888.00 2011-07-14 23:11:58.125 195 12591.48 125.28 55028.45 88888.00 2011-07-14 23:11:58.250 195 12591.45 125.28 55028.47 88888.00 2011-07-14 23:11:58.375 195 12591.45 125.28 55028.47 88888.00 2011-07-14 23:11:58.500 195 12591.52 125.30 55028.47 88888.00 2011-07-14 23:11:58.625 195 12591.58 125.33 55028.47 88888.00 2011-07-14 23:11:58.750 195 12591.52 125.30 55028.45 88888.00 2011-07-14 23:11:58.875 195 12591.45 125.28 55028.47 88888.00 2011-07-14 23:11:59.000 195 12591.50 125.25 55028.45 88888.00 2011-07-14 23:11:59.125 195 12591.52 125.30 55028.47 88888.00 2011-07-14 23:11:59.250 195 12591.48 125.28 55028.47 88888.00 2011-07-14 23:11:59.375 195 12591.50 125.22 55028.45 88888.00 2011-07-14 23:11:59.500 195 12591.48 125.25 55028.47 88888.00 2011-07-14 23:11:59.625 195 12591.52 125.28 55028.50 88888.00 2011-07-14 23:11:59.750 195 12591.55 125.28 55028.50 88888.00 2011-07-14 23:11:59.875 195 12591.52 125.22 55028.47 88888.00 2011-07-14 23:12:00.000 195 12591.45 125.25 55028.50 88888.00 2011-07-14 23:12:00.125 195 12591.42 125.28 55028.50 88888.00 2011-07-14 23:12:00.250 195 12591.42 125.28 55028.50 88888.00 2011-07-14 23:12:00.375 195 12591.48 125.28 55028.50 88888.00 2011-07-14 23:12:00.500 195 12591.55 125.28 55028.50 88888.00 2011-07-14 23:12:00.625 195 12591.58 125.30 55028.53 88888.00 2011-07-14 23:12:00.750 195 12591.55 125.28 55028.50 88888.00 2011-07-14 23:12:00.875 195 12591.50 125.28 55028.53 88888.00 2011-07-14 23:12:01.000 195 12591.52 125.33 55028.55 88888.00 2011-07-14 23:12:01.125 195 12591.55 125.33 55028.53 88888.00 2011-07-14 23:12:01.250 195 12591.52 125.33 55028.53 88888.00 2011-07-14 23:12:01.375 195 12591.58 125.33 55028.53 88888.00 2011-07-14 23:12:01.500 195 12591.58 125.33 55028.50 88888.00 2011-07-14 23:12:01.625 195 12591.52 125.30 55028.50 88888.00 2011-07-14 23:12:01.750 195 12591.50 125.28 55028.47 88888.00 2011-07-14 23:12:01.875 195 12591.52 125.30 55028.50 88888.00 2011-07-14 23:12:02.000 195 12591.55 125.33 55028.50 88888.00 2011-07-14 23:12:02.125 195 12591.60 125.35 55028.50 88888.00 2011-07-14 23:12:02.250 195 12591.60 125.33 55028.50 88888.00 2011-07-14 23:12:02.375 195 12591.58 125.35 55028.50 88888.00 2011-07-14 23:12:02.500 195 12591.62 125.35 55028.55 88888.00 2011-07-14 23:12:02.625 195 12591.60 125.38 55028.55 88888.00 2011-07-14 23:12:02.750 195 12591.65 125.38 55028.53 88888.00 2011-07-14 23:12:02.875 195 12591.60 125.33 55028.50 88888.00 2011-07-14 23:12:03.000 195 12591.55 125.38 55028.50 88888.00 2011-07-14 23:12:03.125 195 12591.62 125.40 55028.53 88888.00 2011-07-14 23:12:03.250 195 12591.67 125.40 55028.50 88888.00 2011-07-14 23:12:03.375 195 12591.65 125.38 55028.47 88888.00 2011-07-14 23:12:03.500 195 12591.60 125.35 55028.47 88888.00 2011-07-14 23:12:03.625 195 12591.55 125.30 55028.47 88888.00 2011-07-14 23:12:03.750 195 12591.55 125.35 55028.50 88888.00 2011-07-14 23:12:03.875 195 12591.60 125.35 55028.53 88888.00 2011-07-14 23:12:04.000 195 12591.65 125.38 55028.55 88888.00 2011-07-14 23:12:04.125 195 12591.62 125.40 55028.55 88888.00 2011-07-14 23:12:04.250 195 12591.60 125.38 55028.53 88888.00 2011-07-14 23:12:04.375 195 12591.70 125.38 55028.53 88888.00 2011-07-14 23:12:04.500 195 12591.73 125.40 55028.53 88888.00 2011-07-14 23:12:04.625 195 12591.73 125.42 55028.50 88888.00 2011-07-14 23:12:04.750 195 12591.75 125.40 55028.53 88888.00 2011-07-14 23:12:04.875 195 12591.83 125.45 55028.53 88888.00 2011-07-14 23:12:05.000 195 12591.83 125.45 55028.53 88888.00 2011-07-14 23:12:05.125 195 12591.85 125.45 55028.53 88888.00 2011-07-14 23:12:05.250 195 12591.85 125.47 55028.53 88888.00 2011-07-14 23:12:05.375 195 12591.92 125.45 55028.55 88888.00 2011-07-14 23:12:05.500 195 12591.85 125.42 55028.50 88888.00 2011-07-14 23:12:05.625 195 12591.83 125.45 55028.53 88888.00 2011-07-14 23:12:05.750 195 12591.83 125.50 55028.53 88888.00 2011-07-14 23:12:05.875 195 12591.83 125.47 55028.53 88888.00 2011-07-14 23:12:06.000 195 12591.83 125.45 55028.50 88888.00 2011-07-14 23:12:06.125 195 12591.90 125.47 55028.50 88888.00 2011-07-14 23:12:06.250 195 12591.92 125.50 55028.50 88888.00 2011-07-14 23:12:06.375 195 12591.98 125.50 55028.50 88888.00 2011-07-14 23:12:06.500 195 12591.98 125.50 55028.50 88888.00 2011-07-14 23:12:06.625 195 12591.92 125.50 55028.50 88888.00 2011-07-14 23:12:06.750 195 12591.92 125.53 55028.53 88888.00 2011-07-14 23:12:06.875 195 12591.92 125.55 55028.53 88888.00 2011-07-14 23:12:07.000 195 12591.98 125.53 55028.50 88888.00 2011-07-14 23:12:07.125 195 12591.98 125.55 55028.53 88888.00 2011-07-14 23:12:07.250 195 12591.90 125.53 55028.50 88888.00 2011-07-14 23:12:07.375 195 12591.92 125.50 55028.47 88888.00 2011-07-14 23:12:07.500 195 12591.95 125.53 55028.47 88888.00 2011-07-14 23:12:07.625 195 12591.98 125.55 55028.47 88888.00 2011-07-14 23:12:07.750 195 12591.98 125.55 55028.50 88888.00 2011-07-14 23:12:07.875 195 12592.00 125.58 55028.53 88888.00 2011-07-14 23:12:08.000 195 12592.02 125.53 55028.50 88888.00 2011-07-14 23:12:08.125 195 12592.00 125.53 55028.50 88888.00 2011-07-14 23:12:08.250 195 12591.95 125.55 55028.50 88888.00 2011-07-14 23:12:08.375 195 12591.98 125.58 55028.47 88888.00 2011-07-14 23:12:08.500 195 12591.95 125.55 55028.47 88888.00 2011-07-14 23:12:08.625 195 12592.00 125.58 55028.47 88888.00 2011-07-14 23:12:08.750 195 12592.05 125.58 55028.50 88888.00 2011-07-14 23:12:08.875 195 12592.02 125.55 55028.45 88888.00 2011-07-14 23:12:09.000 195 12592.02 125.55 55028.45 88888.00 2011-07-14 23:12:09.125 195 12592.00 125.60 55028.50 88888.00 2011-07-14 23:12:09.250 195 12592.00 125.60 55028.53 88888.00 2011-07-14 23:12:09.375 195 12592.05 125.58 55028.50 88888.00 2011-07-14 23:12:09.500 195 12592.10 125.60 55028.53 88888.00 2011-07-14 23:12:09.625 195 12592.15 125.62 55028.47 88888.00 2011-07-14 23:12:09.750 195 12592.17 125.58 55028.45 88888.00 2011-07-14 23:12:09.875 195 12592.17 125.60 55028.47 88888.00 2011-07-14 23:12:10.000 195 12592.10 125.60 55028.50 88888.00 2011-07-14 23:12:10.125 195 12592.08 125.60 55028.50 88888.00 2011-07-14 23:12:10.250 195 12592.12 125.62 55028.47 88888.00 2011-07-14 23:12:10.375 195 12592.23 125.65 55028.47 88888.00 2011-07-14 23:12:10.500 195 12592.27 125.65 55028.47 88888.00 2011-07-14 23:12:10.625 195 12592.23 125.65 55028.47 88888.00 2011-07-14 23:12:10.750 195 12592.23 125.67 55028.50 88888.00 2011-07-14 23:12:10.875 195 12592.23 125.65 55028.50 88888.00 2011-07-14 23:12:11.000 195 12592.23 125.62 55028.43 88888.00 2011-07-14 23:12:11.125 195 12592.27 125.62 55028.45 88888.00 2011-07-14 23:12:11.250 195 12592.30 125.70 55028.47 88888.00 2011-07-14 23:12:11.375 195 12592.38 125.70 55028.50 88888.00 2011-07-14 23:12:11.500 195 12592.35 125.67 55028.47 88888.00 2011-07-14 23:12:11.625 195 12592.35 125.65 55028.45 88888.00 2011-07-14 23:12:11.750 195 12592.35 125.65 55028.45 88888.00 2011-07-14 23:12:11.875 195 12592.35 125.67 55028.45 88888.00 2011-07-14 23:12:12.000 195 12592.35 125.75 55028.50 88888.00 2011-07-14 23:12:12.125 195 12592.40 125.72 55028.53 88888.00 2011-07-14 23:12:12.250 195 12592.42 125.67 55028.53 88888.00 2011-07-14 23:12:12.375 195 12592.48 125.72 55028.50 88888.00 2011-07-14 23:12:12.500 195 12592.42 125.75 55028.50 88888.00 2011-07-14 23:12:12.625 195 12592.42 125.75 55028.47 88888.00 2011-07-14 23:12:12.750 195 12592.45 125.72 55028.47 88888.00 2011-07-14 23:12:12.875 195 12592.40 125.72 55028.47 88888.00 2011-07-14 23:12:13.000 195 12592.42 125.72 55028.47 88888.00 2011-07-14 23:12:13.125 195 12592.48 125.72 55028.50 88888.00 2011-07-14 23:12:13.250 195 12592.45 125.70 55028.47 88888.00 2011-07-14 23:12:13.375 195 12592.50 125.70 55028.47 88888.00 2011-07-14 23:12:13.500 195 12592.45 125.72 55028.50 88888.00 2011-07-14 23:12:13.625 195 12592.42 125.72 55028.50 88888.00 2011-07-14 23:12:13.750 195 12592.45 125.75 55028.50 88888.00 2011-07-14 23:12:13.875 195 12592.45 125.78 55028.47 88888.00 2011-07-14 23:12:14.000 195 12592.45 125.78 55028.50 88888.00 2011-07-14 23:12:14.125 195 12592.48 125.78 55028.50 88888.00 2011-07-14 23:12:14.250 195 12592.45 125.78 55028.50 88888.00 2011-07-14 23:12:14.375 195 12592.45 125.78 55028.47 88888.00 2011-07-14 23:12:14.500 195 12592.50 125.78 55028.50 88888.00 2011-07-14 23:12:14.625 195 12592.52 125.80 55028.50 88888.00 2011-07-14 23:12:14.750 195 12592.55 125.80 55028.50 88888.00 2011-07-14 23:12:14.875 195 12592.52 125.78 55028.50 88888.00 2011-07-14 23:12:15.000 195 12592.50 125.75 55028.47 88888.00 2011-07-14 23:12:15.125 195 12592.58 125.78 55028.47 88888.00 2011-07-14 23:12:15.250 195 12592.52 125.78 55028.50 88888.00 2011-07-14 23:12:15.375 195 12592.50 125.78 55028.47 88888.00 2011-07-14 23:12:15.500 195 12592.52 125.78 55028.50 88888.00 2011-07-14 23:12:15.625 195 12592.52 125.78 55028.50 88888.00 2011-07-14 23:12:15.750 195 12592.50 125.78 55028.50 88888.00 2011-07-14 23:12:15.875 195 12592.52 125.78 55028.53 88888.00 2011-07-14 23:12:16.000 195 12592.52 125.83 55028.53 88888.00 2011-07-14 23:12:16.125 195 12592.55 125.78 55028.53 88888.00 2011-07-14 23:12:16.250 195 12592.52 125.80 55028.53 88888.00 2011-07-14 23:12:16.375 195 12592.60 125.85 55028.50 88888.00 2011-07-14 23:12:16.500 195 12592.62 125.83 55028.53 88888.00 2011-07-14 23:12:16.625 195 12592.60 125.83 55028.53 88888.00 2011-07-14 23:12:16.750 195 12592.60 125.83 55028.53 88888.00 2011-07-14 23:12:16.875 195 12592.65 125.88 55028.55 88888.00 2011-07-14 23:12:17.000 195 12592.60 125.85 55028.53 88888.00 2011-07-14 23:12:17.125 195 12592.55 125.85 55028.53 88888.00 2011-07-14 23:12:17.250 195 12592.55 125.85 55028.55 88888.00 2011-07-14 23:12:17.375 195 12592.60 125.88 55028.55 88888.00 2011-07-14 23:12:17.500 195 12592.60 125.88 55028.55 88888.00 2011-07-14 23:12:17.625 195 12592.60 125.83 55028.53 88888.00 2011-07-14 23:12:17.750 195 12592.58 125.85 55028.53 88888.00 2011-07-14 23:12:17.875 195 12592.60 125.85 55028.53 88888.00 2011-07-14 23:12:18.000 195 12592.65 125.88 55028.50 88888.00 2011-07-14 23:12:18.125 195 12592.65 125.85 55028.50 88888.00 2011-07-14 23:12:18.250 195 12592.52 125.83 55028.50 88888.00 2011-07-14 23:12:18.375 195 12592.58 125.85 55028.55 88888.00 2011-07-14 23:12:18.500 195 12592.65 125.88 55028.55 88888.00 2011-07-14 23:12:18.625 195 12592.67 125.88 55028.55 88888.00 2011-07-14 23:12:18.750 195 12592.73 125.88 55028.53 88888.00 2011-07-14 23:12:18.875 195 12592.67 125.85 55028.55 88888.00 2011-07-14 23:12:19.000 195 12592.65 125.88 55028.50 88888.00 2011-07-14 23:12:19.125 195 12592.67 125.85 55028.53 88888.00 2011-07-14 23:12:19.250 195 12592.67 125.85 55028.53 88888.00 2011-07-14 23:12:19.375 195 12592.77 125.90 55028.57 88888.00 2011-07-14 23:12:19.500 195 12592.80 125.95 55028.57 88888.00 2011-07-14 23:12:19.625 195 12592.70 125.92 55028.55 88888.00 2011-07-14 23:12:19.750 195 12592.67 125.90 55028.55 88888.00 2011-07-14 23:12:19.875 195 12592.75 125.92 55028.55 88888.00 2011-07-14 23:12:20.000 195 12592.77 125.90 55028.53 88888.00 2011-07-14 23:12:20.125 195 12592.75 125.92 55028.55 88888.00 2011-07-14 23:12:20.250 195 12592.67 125.92 55028.55 88888.00 2011-07-14 23:12:20.375 195 12592.75 125.95 55028.57 88888.00 2011-07-14 23:12:20.500 195 12592.80 125.95 55028.55 88888.00 2011-07-14 23:12:20.625 195 12592.80 125.95 55028.53 88888.00 2011-07-14 23:12:20.750 195 12592.77 125.95 55028.55 88888.00 2011-07-14 23:12:20.875 195 12592.73 125.92 55028.55 88888.00 2011-07-14 23:12:21.000 195 12592.80 125.90 55028.55 88888.00 2011-07-14 23:12:21.125 195 12592.83 125.95 55028.57 88888.00 2011-07-14 23:12:21.250 195 12592.80 125.92 55028.55 88888.00 2011-07-14 23:12:21.375 195 12592.83 125.90 55028.50 88888.00 2011-07-14 23:12:21.500 195 12592.85 125.88 55028.50 88888.00 2011-07-14 23:12:21.625 195 12592.85 125.90 55028.50 88888.00 2011-07-14 23:12:21.750 195 12592.85 125.92 55028.55 88888.00 2011-07-14 23:12:21.875 195 12592.88 125.92 55028.57 88888.00 2011-07-14 23:12:22.000 195 12592.95 125.92 55028.55 88888.00 2011-07-14 23:12:22.125 195 12592.92 125.92 55028.57 88888.00 2011-07-14 23:12:22.250 195 12592.90 125.95 55028.60 88888.00 2011-07-14 23:12:22.375 195 12592.88 125.97 55028.57 88888.00 2011-07-14 23:12:22.500 195 12592.85 125.92 55028.55 88888.00 2011-07-14 23:12:22.625 195 12592.85 125.92 55028.55 88888.00 2011-07-14 23:12:22.750 195 12592.88 125.95 55028.55 88888.00 2011-07-14 23:12:22.875 195 12592.85 125.97 55028.55 88888.00 2011-07-14 23:12:23.000 195 12592.85 126.00 55028.53 88888.00 2011-07-14 23:12:23.125 195 12592.90 126.00 55028.53 88888.00 2011-07-14 23:12:23.250 195 12592.95 125.95 55028.55 88888.00 2011-07-14 23:12:23.375 195 12592.98 125.97 55028.55 88888.00 2011-07-14 23:12:23.500 195 12592.95 126.03 55028.57 88888.00 2011-07-14 23:12:23.625 195 12592.95 126.03 55028.57 88888.00 2011-07-14 23:12:23.750 195 12592.92 126.00 55028.55 88888.00 2011-07-14 23:12:23.875 195 12592.90 126.03 55028.55 88888.00 2011-07-14 23:12:24.000 195 12592.92 126.03 55028.57 88888.00 2011-07-14 23:12:24.125 195 12593.00 126.08 55028.60 88888.00 2011-07-14 23:12:24.250 195 12593.02 126.08 55028.57 88888.00 2011-07-14 23:12:24.375 195 12593.00 126.05 55028.60 88888.00 2011-07-14 23:12:24.500 195 12592.98 126.05 55028.60 88888.00 2011-07-14 23:12:24.625 195 12592.98 126.08 55028.57 88888.00 2011-07-14 23:12:24.750 195 12592.98 126.08 55028.57 88888.00 2011-07-14 23:12:24.875 195 12593.02 126.08 55028.55 88888.00 2011-07-14 23:12:25.000 195 12593.00 126.08 55028.55 88888.00 2011-07-14 23:12:25.125 195 12593.00 126.10 55028.57 88888.00 2011-07-14 23:12:25.250 195 12593.02 126.10 55028.60 88888.00 2011-07-14 23:12:25.375 195 12593.08 126.12 55028.60 88888.00 2011-07-14 23:12:25.500 195 12593.05 126.12 55028.60 88888.00 2011-07-14 23:12:25.625 195 12593.05 126.12 55028.60 88888.00 2011-07-14 23:12:25.750 195 12593.08 126.15 55028.57 88888.00 2011-07-14 23:12:25.875 195 12593.02 126.15 55028.57 88888.00 2011-07-14 23:12:26.000 195 12593.00 126.12 55028.53 88888.00 2011-07-14 23:12:26.125 195 12593.02 126.15 55028.55 88888.00 2011-07-14 23:12:26.250 195 12593.02 126.22 55028.57 88888.00 2011-07-14 23:12:26.375 195 12593.08 126.22 55028.60 88888.00 2011-07-14 23:12:26.500 195 12593.08 126.22 55028.57 88888.00 2011-07-14 23:12:26.625 195 12593.05 126.22 55028.57 88888.00 2011-07-14 23:12:26.750 195 12593.05 126.22 55028.55 88888.00 2011-07-14 23:12:26.875 195 12593.10 126.20 55028.55 88888.00 2011-07-14 23:12:27.000 195 12593.15 126.17 55028.57 88888.00 2011-07-14 23:12:27.125 195 12593.23 126.22 55028.57 88888.00 2011-07-14 23:12:27.250 195 12593.20 126.20 55028.55 88888.00 2011-07-14 23:12:27.375 195 12593.23 126.22 55028.55 88888.00 2011-07-14 23:12:27.500 195 12593.25 126.25 55028.55 88888.00 2011-07-14 23:12:27.625 195 12593.23 126.28 55028.57 88888.00 2011-07-14 23:12:27.750 195 12593.23 126.28 55028.57 88888.00 2011-07-14 23:12:27.875 195 12593.17 126.28 55028.55 88888.00 2011-07-14 23:12:28.000 195 12593.17 126.30 55028.55 88888.00 2011-07-14 23:12:28.125 195 12593.17 126.30 55028.60 88888.00 2011-07-14 23:12:28.250 195 12593.17 126.25 55028.57 88888.00 2011-07-14 23:12:28.375 195 12593.20 126.25 55028.55 88888.00 2011-07-14 23:12:28.500 195 12593.25 126.28 55028.55 88888.00 2011-07-14 23:12:28.625 195 12593.25 126.38 55028.57 88888.00 2011-07-14 23:12:28.750 195 12593.25 126.38 55028.57 88888.00 2011-07-14 23:12:28.875 195 12593.25 126.35 55028.57 88888.00 2011-07-14 23:12:29.000 195 12593.20 126.38 55028.55 88888.00 2011-07-14 23:12:29.125 195 12593.20 126.38 55028.57 88888.00 2011-07-14 23:12:29.250 195 12593.30 126.40 55028.60 88888.00 2011-07-14 23:12:29.375 195 12593.33 126.40 55028.57 88888.00 2011-07-14 23:12:29.500 195 12593.23 126.38 55028.55 88888.00 2011-07-14 23:12:29.625 195 12593.27 126.42 55028.55 88888.00 2011-07-14 23:12:29.750 195 12593.33 126.40 55028.53 88888.00 2011-07-14 23:12:29.875 195 12593.35 126.42 55028.55 88888.00 2011-07-14 23:12:30.000 195 12593.35 126.42 55028.55 88888.00 2011-07-14 23:12:30.125 195 12593.35 126.42 55028.53 88888.00 2011-07-14 23:12:30.250 195 12593.38 126.40 55028.57 88888.00 2011-07-14 23:12:30.375 195 12593.38 126.45 55028.57 88888.00 2011-07-14 23:12:30.500 195 12593.40 126.45 55028.57 88888.00 2011-07-14 23:12:30.625 195 12593.42 126.45 55028.57 88888.00 2011-07-14 23:12:30.750 195 12593.45 126.47 55028.57 88888.00 2011-07-14 23:12:30.875 195 12593.45 126.50 55028.60 88888.00 2011-07-14 23:12:31.000 195 12593.45 126.50 55028.57 88888.00 2011-07-14 23:12:31.125 195 12593.48 126.50 55028.57 88888.00 2011-07-14 23:12:31.250 195 12593.52 126.50 55028.57 88888.00 2011-07-14 23:12:31.375 195 12593.58 126.53 55028.57 88888.00 2011-07-14 23:12:31.500 195 12593.55 126.55 55028.55 88888.00 2011-07-14 23:12:31.625 195 12593.55 126.53 55028.55 88888.00 2011-07-14 23:12:31.750 195 12593.58 126.53 55028.53 88888.00 2011-07-14 23:12:31.875 195 12593.55 126.53 55028.50 88888.00 2011-07-14 23:12:32.000 195 12593.55 126.53 55028.50 88888.00 2011-07-14 23:12:32.125 195 12593.65 126.58 55028.53 88888.00 2011-07-14 23:12:32.250 195 12593.67 126.55 55028.53 88888.00 2011-07-14 23:12:32.375 195 12593.62 126.60 55028.53 88888.00 2011-07-14 23:12:32.500 195 12593.58 126.60 55028.53 88888.00 2011-07-14 23:12:32.625 195 12593.55 126.60 55028.53 88888.00 2011-07-14 23:12:32.750 195 12593.55 126.55 55028.50 88888.00 2011-07-14 23:12:32.875 195 12593.60 126.55 55028.50 88888.00 2011-07-14 23:12:33.000 195 12593.55 126.60 55028.50 88888.00 2011-07-14 23:12:33.125 195 12593.62 126.65 55028.53 88888.00 2011-07-14 23:12:33.250 195 12593.62 126.67 55028.50 88888.00 2011-07-14 23:12:33.375 195 12593.70 126.67 55028.50 88888.00 2011-07-14 23:12:33.500 195 12593.70 126.75 55028.50 88888.00 2011-07-14 23:12:33.625 195 12593.67 126.72 55028.47 88888.00 2011-07-14 23:12:33.750 195 12593.67 126.70 55028.47 88888.00 2011-07-14 23:12:33.875 195 12593.73 126.67 55028.45 88888.00 2011-07-14 23:12:34.000 195 12593.75 126.70 55028.47 88888.00 2011-07-14 23:12:34.125 195 12593.77 126.75 55028.50 88888.00 2011-07-14 23:12:34.250 195 12593.83 126.75 55028.55 88888.00 2011-07-14 23:12:34.375 195 12593.85 126.75 55028.53 88888.00 2011-07-14 23:12:34.500 195 12593.77 126.75 55028.50 88888.00 2011-07-14 23:12:34.625 195 12593.80 126.75 55028.50 88888.00 2011-07-14 23:12:34.750 195 12593.80 126.78 55028.47 88888.00 2011-07-14 23:12:34.875 195 12593.80 126.78 55028.47 88888.00 2011-07-14 23:12:35.000 195 12593.85 126.80 55028.47 88888.00 2011-07-14 23:12:35.125 195 12593.83 126.83 55028.47 88888.00 2011-07-14 23:12:35.250 195 12593.77 126.80 55028.47 88888.00 2011-07-14 23:12:35.375 195 12593.80 126.80 55028.45 88888.00 2011-07-14 23:12:35.500 195 12593.80 126.80 55028.47 88888.00 2011-07-14 23:12:35.625 195 12593.77 126.83 55028.53 88888.00 2011-07-14 23:12:35.750 195 12593.75 126.83 55028.53 88888.00 2011-07-14 23:12:35.875 195 12593.77 126.80 55028.50 88888.00 2011-07-14 23:12:36.000 195 12593.85 126.80 55028.47 88888.00 2011-07-14 23:12:36.125 195 12593.95 126.85 55028.47 88888.00 2011-07-14 23:12:36.250 195 12593.90 126.85 55028.47 88888.00 2011-07-14 23:12:36.375 195 12593.92 126.88 55028.47 88888.00 2011-07-14 23:12:36.500 195 12593.90 126.85 55028.47 88888.00 2011-07-14 23:12:36.625 195 12593.90 126.85 55028.50 88888.00 2011-07-14 23:12:36.750 195 12593.95 126.88 55028.50 88888.00 2011-07-14 23:12:36.875 195 12593.95 126.88 55028.47 88888.00 2011-07-14 23:12:37.000 195 12593.98 126.85 55028.50 88888.00 2011-07-14 23:12:37.125 195 12594.02 126.88 55028.50 88888.00 2011-07-14 23:12:37.250 195 12594.05 126.90 55028.53 88888.00 2011-07-14 23:12:37.375 195 12594.05 126.88 55028.53 88888.00 2011-07-14 23:12:37.500 195 12593.98 126.90 55028.53 88888.00 2011-07-14 23:12:37.625 195 12594.02 126.90 55028.55 88888.00 2011-07-14 23:12:37.750 195 12594.05 126.88 55028.53 88888.00 2011-07-14 23:12:37.875 195 12594.02 126.88 55028.53 88888.00 2011-07-14 23:12:38.000 195 12594.05 126.85 55028.50 88888.00 2011-07-14 23:12:38.125 195 12594.05 126.85 55028.53 88888.00 2011-07-14 23:12:38.250 195 12594.08 126.83 55028.55 88888.00 2011-07-14 23:12:38.375 195 12594.08 126.83 55028.53 88888.00 2011-07-14 23:12:38.500 195 12594.12 126.83 55028.55 88888.00 2011-07-14 23:12:38.625 195 12594.12 126.85 55028.53 88888.00 2011-07-14 23:12:38.750 195 12594.08 126.85 55028.53 88888.00 2011-07-14 23:12:38.875 195 12594.15 126.83 55028.53 88888.00 2011-07-14 23:12:39.000 195 12594.23 126.83 55028.50 88888.00 2011-07-14 23:12:39.125 195 12594.23 126.80 55028.53 88888.00 2011-07-14 23:12:39.250 195 12594.10 126.80 55028.53 88888.00 2011-07-14 23:12:39.375 195 12594.05 126.78 55028.55 88888.00 2011-07-14 23:12:39.500 195 12594.05 126.80 55028.55 88888.00 2011-07-14 23:12:39.625 195 12594.12 126.85 55028.57 88888.00 2011-07-14 23:12:39.750 195 12594.10 126.83 55028.55 88888.00 2011-07-14 23:12:39.875 195 12594.02 126.78 55028.55 88888.00 2011-07-14 23:12:40.000 195 12594.08 126.72 55028.53 88888.00 2011-07-14 23:12:40.125 195 12594.12 126.75 55028.57 88888.00 2011-07-14 23:12:40.250 195 12594.15 126.72 55028.60 88888.00 2011-07-14 23:12:40.375 195 12594.25 126.72 55028.57 88888.00 2011-07-14 23:12:40.500 195 12594.27 126.75 55028.60 88888.00 2011-07-14 23:12:40.625 195 12594.23 126.75 55028.62 88888.00 2011-07-14 23:12:40.750 195 12594.15 126.70 55028.62 88888.00 2011-07-14 23:12:40.875 195 12594.15 126.70 55028.62 88888.00 2011-07-14 23:12:41.000 195 12594.12 126.72 55028.60 88888.00 2011-07-14 23:12:41.125 195 12594.17 126.72 55028.60 88888.00 2011-07-14 23:12:41.250 195 12594.20 126.70 55028.62 88888.00 2011-07-14 23:12:41.375 195 12594.17 126.70 55028.60 88888.00 2011-07-14 23:12:41.500 195 12594.10 126.65 55028.60 88888.00 2011-07-14 23:12:41.625 195 12594.10 126.65 55028.60 88888.00 2011-07-14 23:12:41.750 195 12594.08 126.65 55028.62 88888.00 2011-07-14 23:12:41.875 195 12594.10 126.65 55028.65 88888.00 2011-07-14 23:12:42.000 195 12594.10 126.67 55028.65 88888.00 2011-07-14 23:12:42.125 195 12594.10 126.62 55028.65 88888.00 2011-07-14 23:12:42.250 195 12594.08 126.60 55028.65 88888.00 2011-07-14 23:12:42.375 195 12594.15 126.58 55028.65 88888.00 2011-07-14 23:12:42.500 195 12594.12 126.53 55028.65 88888.00 2011-07-14 23:12:42.625 195 12594.15 126.55 55028.68 88888.00 2011-07-14 23:12:42.750 195 12594.17 126.60 55028.72 88888.00 2011-07-14 23:12:42.875 195 12594.12 126.60 55028.72 88888.00 2011-07-14 23:12:43.000 195 12594.12 126.58 55028.68 88888.00 2011-07-14 23:12:43.125 195 12594.10 126.53 55028.68 88888.00 2011-07-14 23:12:43.250 195 12594.02 126.50 55028.65 88888.00 2011-07-14 23:12:43.375 195 12594.02 126.53 55028.68 88888.00 2011-07-14 23:12:43.500 195 12593.92 126.53 55028.70 88888.00 2011-07-14 23:12:43.625 195 12593.95 126.47 55028.72 88888.00 2011-07-14 23:12:43.750 195 12594.05 126.47 55028.75 88888.00 2011-07-14 23:12:43.875 195 12594.05 126.45 55028.72 88888.00 2011-07-14 23:12:44.000 195 12594.02 126.45 55028.72 88888.00 2011-07-14 23:12:44.125 195 12594.02 126.42 55028.75 88888.00 2011-07-14 23:12:44.250 195 12593.98 126.42 55028.78 88888.00 2011-07-14 23:12:44.375 195 12594.00 126.45 55028.80 88888.00 2011-07-14 23:12:44.500 195 12594.02 126.42 55028.78 88888.00 2011-07-14 23:12:44.625 195 12594.00 126.38 55028.72 88888.00 2011-07-14 23:12:44.750 195 12593.90 126.38 55028.75 88888.00 2011-07-14 23:12:44.875 195 12593.90 126.40 55028.78 88888.00 2011-07-14 23:12:45.000 195 12593.98 126.38 55028.78 88888.00 2011-07-14 23:12:45.125 195 12593.95 126.38 55028.80 88888.00 2011-07-14 23:12:45.250 195 12593.88 126.33 55028.80 88888.00 2011-07-14 23:12:45.375 195 12593.90 126.33 55028.80 88888.00 2011-07-14 23:12:45.500 195 12593.92 126.38 55028.82 88888.00 2011-07-14 23:12:45.625 195 12593.88 126.35 55028.82 88888.00 2011-07-14 23:12:45.750 195 12593.88 126.38 55028.85 88888.00 2011-07-14 23:12:45.875 195 12593.92 126.35 55028.85 88888.00 2011-07-14 23:12:46.000 195 12594.00 126.30 55028.82 88888.00 2011-07-14 23:12:46.125 195 12593.98 126.30 55028.82 88888.00 2011-07-14 23:12:46.250 195 12593.85 126.28 55028.85 88888.00 2011-07-14 23:12:46.375 195 12593.83 126.30 55028.85 88888.00 2011-07-14 23:12:46.500 195 12593.85 126.28 55028.88 88888.00 2011-07-14 23:12:46.625 195 12593.88 126.28 55028.88 88888.00 2011-07-14 23:12:46.750 195 12593.88 126.28 55028.88 88888.00 2011-07-14 23:12:46.875 195 12593.85 126.28 55028.85 88888.00 2011-07-14 23:12:47.000 195 12593.80 126.22 55028.88 88888.00 2011-07-14 23:12:47.125 195 12593.83 126.25 55028.90 88888.00 2011-07-14 23:12:47.250 195 12593.83 126.28 55028.93 88888.00 2011-07-14 23:12:47.375 195 12593.85 126.25 55028.90 88888.00 2011-07-14 23:12:47.500 195 12593.80 126.20 55028.88 88888.00 2011-07-14 23:12:47.625 195 12593.80 126.22 55028.90 88888.00 2011-07-14 23:12:47.750 195 12593.83 126.25 55028.90 88888.00 2011-07-14 23:12:47.875 195 12593.88 126.25 55028.93 88888.00 2011-07-14 23:12:48.000 195 12593.90 126.25 55028.93 88888.00 2011-07-14 23:12:48.125 195 12593.85 126.25 55028.95 88888.00 2011-07-14 23:12:48.250 195 12593.75 126.20 55028.97 88888.00 2011-07-14 23:12:48.375 195 12593.85 126.20 55029.00 88888.00 2011-07-14 23:12:48.500 195 12593.90 126.20 55029.00 88888.00 2011-07-14 23:12:48.625 195 12593.85 126.20 55028.97 88888.00 2011-07-14 23:12:48.750 195 12593.80 126.15 55028.95 88888.00 2011-07-14 23:12:48.875 195 12593.80 126.17 55028.97 88888.00 2011-07-14 23:12:49.000 195 12593.75 126.17 55028.95 88888.00 2011-07-14 23:12:49.125 195 12593.73 126.15 55028.95 88888.00 2011-07-14 23:12:49.250 195 12593.75 126.17 55028.97 88888.00 2011-07-14 23:12:49.375 195 12593.77 126.25 55029.00 88888.00 2011-07-14 23:12:49.500 195 12593.75 126.20 55028.97 88888.00 2011-07-14 23:12:49.625 195 12593.75 126.17 55028.97 88888.00 2011-07-14 23:12:49.750 195 12593.73 126.17 55028.95 88888.00 2011-07-14 23:12:49.875 195 12593.77 126.20 55028.97 88888.00 2011-07-14 23:12:50.000 195 12593.77 126.17 55028.97 88888.00 2011-07-14 23:12:50.125 195 12593.83 126.20 55029.00 88888.00 2011-07-14 23:12:50.250 195 12593.83 126.17 55029.00 88888.00 2011-07-14 23:12:50.375 195 12593.83 126.17 55029.00 88888.00 2011-07-14 23:12:50.500 195 12593.80 126.20 55029.00 88888.00 2011-07-14 23:12:50.625 195 12593.80 126.17 55029.00 88888.00 2011-07-14 23:12:50.750 195 12593.85 126.17 55029.00 88888.00 2011-07-14 23:12:50.875 195 12593.85 126.20 55029.00 88888.00 2011-07-14 23:12:51.000 195 12593.83 126.17 55028.95 88888.00 2011-07-14 23:12:51.125 195 12593.83 126.20 55028.97 88888.00 2011-07-14 23:12:51.250 195 12593.80 126.22 55029.00 88888.00 2011-07-14 23:12:51.375 195 12593.83 126.25 55029.00 88888.00 2011-07-14 23:12:51.500 195 12593.77 126.25 55029.03 88888.00 2011-07-14 23:12:51.625 195 12593.73 126.22 55029.05 88888.00 2011-07-14 23:12:51.750 195 12593.67 126.25 55029.05 88888.00 2011-07-14 23:12:51.875 195 12593.73 126.28 55029.05 88888.00 2011-07-14 23:12:52.000 195 12593.75 126.25 55029.03 88888.00 2011-07-14 23:12:52.125 195 12593.73 126.25 55029.03 88888.00 2011-07-14 23:12:52.250 195 12593.70 126.28 55029.05 88888.00 2011-07-14 23:12:52.375 195 12593.75 126.30 55029.07 88888.00 2011-07-14 23:12:52.500 195 12593.83 126.30 55029.07 88888.00 2011-07-14 23:12:52.625 195 12593.80 126.30 55029.05 88888.00 2011-07-14 23:12:52.750 195 12593.73 126.33 55029.05 88888.00 2011-07-14 23:12:52.875 195 12593.67 126.33 55029.05 88888.00 2011-07-14 23:12:53.000 195 12593.75 126.33 55029.05 88888.00 2011-07-14 23:12:53.125 195 12593.75 126.38 55029.07 88888.00 2011-07-14 23:12:53.250 195 12593.65 126.33 55029.05 88888.00 2011-07-14 23:12:53.375 195 12593.60 126.30 55029.03 88888.00 2011-07-14 23:12:53.500 195 12593.62 126.33 55029.03 88888.00 2011-07-14 23:12:53.625 195 12593.67 126.35 55029.07 88888.00 2011-07-14 23:12:53.750 195 12593.70 126.38 55029.05 88888.00 2011-07-14 23:12:53.875 195 12593.65 126.38 55029.03 88888.00 2011-07-14 23:12:55.000 195 12593.62 126.38 55029.03 88888.00 2011-07-14 23:12:55.125 195 12593.62 126.40 55029.03 88888.00 2011-07-14 23:12:55.250 195 12593.65 126.40 55029.03 88888.00 2011-07-14 23:12:55.375 195 12593.73 126.40 55029.00 88888.00 2011-07-14 23:12:55.500 195 12593.80 126.42 55029.03 88888.00 2011-07-14 23:12:55.625 195 12593.88 126.47 55029.03 88888.00 2011-07-14 23:12:55.750 195 12593.85 126.47 55029.05 88888.00 2011-07-14 23:12:55.875 195 12593.80 126.45 55029.03 88888.00 2011-07-14 23:12:55.000 195 12593.83 126.45 55029.05 88888.00 2011-07-14 23:12:55.125 195 12593.83 126.45 55029.03 88888.00 2011-07-14 23:12:55.250 195 12593.75 126.50 55029.03 88888.00 2011-07-14 23:12:55.375 195 12593.75 126.53 55029.03 88888.00 2011-07-14 23:12:55.500 195 12593.83 126.55 55029.03 88888.00 2011-07-14 23:12:55.625 195 12593.88 126.55 55029.05 88888.00 2011-07-14 23:12:55.750 195 12593.85 126.60 55029.07 88888.00 2011-07-14 23:12:55.875 195 12593.85 126.58 55029.05 88888.00 2011-07-14 23:12:56.000 195 12593.85 126.60 55029.00 88888.00 2011-07-14 23:12:56.125 195 12593.77 126.60 55029.00 88888.00 2011-07-14 23:12:56.250 195 12593.75 126.62 55029.05 88888.00 2011-07-14 23:12:56.375 195 12593.77 126.65 55029.03 88888.00 2011-07-14 23:12:56.500 195 12593.80 126.67 55029.00 88888.00 2011-07-14 23:12:56.625 195 12593.88 126.72 55029.03 88888.00 2011-07-14 23:12:56.750 195 12593.90 126.75 55029.00 88888.00 2011-07-14 23:12:56.875 195 12593.83 126.72 55029.00 88888.00 2011-07-14 23:12:57.000 195 12593.88 126.72 55029.00 88888.00 2011-07-14 23:12:57.125 195 12593.92 126.78 55029.03 88888.00 2011-07-14 23:12:57.250 195 12593.92 126.80 55029.03 88888.00 2011-07-14 23:12:57.375 195 12593.88 126.83 55029.00 88888.00 2011-07-14 23:12:57.500 195 12593.90 126.80 55029.00 88888.00 2011-07-14 23:12:57.625 195 12593.98 126.85 55029.00 88888.00 2011-07-14 23:12:57.750 195 12593.92 126.88 55029.03 88888.00 2011-07-14 23:12:57.875 195 12593.88 126.88 55029.00 88888.00 2011-07-14 23:12:58.000 195 12593.95 126.88 55028.97 88888.00 2011-07-14 23:12:58.125 195 12593.98 126.92 55029.00 88888.00 2011-07-14 23:12:58.250 195 12594.00 126.92 55029.00 88888.00 2011-07-14 23:12:58.375 195 12593.98 126.92 55028.97 88888.00 2011-07-14 23:12:58.500 195 12593.95 126.95 55029.00 88888.00 2011-07-14 23:12:58.625 195 12593.95 126.97 55029.00 88888.00 2011-07-14 23:12:58.750 195 12593.90 127.03 55029.00 88888.00 2011-07-14 23:12:58.875 195 12593.95 127.08 55029.00 88888.00 2011-07-14 23:12:59.000 195 12594.00 127.08 55029.00 88888.00 2011-07-14 23:12:59.125 195 12594.00 127.05 55028.97 88888.00 2011-07-14 23:12:59.250 195 12593.95 127.03 55028.97 88888.00 2011-07-14 23:12:59.375 195 12594.02 127.05 55028.97 88888.00 2011-07-14 23:12:59.500 195 12594.08 127.08 55028.97 88888.00 2011-07-14 23:12:59.625 195 12594.08 127.12 55028.97 88888.00 2011-07-14 23:12:59.750 195 12594.10 127.12 55028.97 88888.00 2011-07-14 23:12:59.875 195 12594.15 127.15 55028.97 88888.00 2011-07-14 23:13:00.000 195 12594.15 127.15 55028.95 88888.00 2011-07-14 23:13:00.125 195 12594.10 127.15 55028.93 88888.00 2011-07-14 23:13:00.250 195 12594.10 127.12 55028.95 88888.00 2011-07-14 23:13:00.375 195 12594.15 127.17 55028.95 88888.00 2011-07-14 23:13:00.500 195 12594.10 127.20 55028.95 88888.00 2011-07-14 23:13:00.625 195 12594.12 127.25 55028.97 88888.00 2011-07-14 23:13:00.750 195 12594.15 127.28 55028.97 88888.00 2011-07-14 23:13:00.875 195 12594.17 127.25 55028.95 88888.00 2011-07-14 23:13:01.000 195 12594.15 127.20 55028.90 88888.00 2011-07-14 23:13:01.125 195 12594.12 127.22 55028.93 88888.00 2011-07-14 23:13:01.250 195 12594.20 127.22 55028.93 88888.00 2011-07-14 23:13:01.375 195 12594.33 127.25 55028.93 88888.00 2011-07-14 23:13:01.500 195 12594.40 127.33 55028.95 88888.00 2011-07-14 23:13:01.625 195 12594.38 127.35 55028.95 88888.00 2011-07-14 23:13:01.750 195 12594.35 127.35 55028.93 88888.00 2011-07-14 23:13:01.875 195 12594.38 127.38 55028.95 88888.00 2011-07-14 23:13:02.000 195 12594.38 127.35 55028.93 88888.00 2011-07-14 23:13:02.125 195 12594.35 127.35 55028.95 88888.00 2011-07-14 23:13:02.250 195 12594.33 127.35 55028.95 88888.00 2011-07-14 23:13:02.375 195 12594.38 127.40 55028.95 88888.00 2011-07-14 23:13:02.500 195 12594.42 127.40 55028.95 88888.00 2011-07-14 23:13:02.625 195 12594.50 127.42 55028.95 88888.00 2011-07-14 23:13:02.750 195 12594.48 127.40 55028.93 88888.00 2011-07-14 23:13:02.875 195 12594.42 127.42 55028.90 88888.00 2011-07-14 23:13:03.000 195 12594.42 127.42 55028.90 88888.00 2011-07-14 23:13:03.125 195 12594.48 127.47 55028.93 88888.00 2011-07-14 23:13:03.250 195 12594.42 127.45 55028.93 88888.00 2011-07-14 23:13:03.375 195 12594.45 127.47 55028.93 88888.00 2011-07-14 23:13:03.500 195 12594.55 127.53 55028.95 88888.00 2011-07-14 23:13:03.625 195 12594.62 127.58 55028.95 88888.00 2011-07-14 23:13:03.750 195 12594.65 127.55 55028.93 88888.00 2011-07-14 23:13:03.875 195 12594.58 127.50 55028.90 88888.00 2011-07-14 23:13:05.000 195 12594.55 127.53 55028.90 88888.00 2011-07-14 23:13:05.125 195 12594.52 127.58 55028.93 88888.00 2011-07-14 23:13:05.250 195 12594.58 127.55 55028.93 88888.00 2011-07-14 23:13:05.375 195 12594.65 127.58 55028.90 88888.00 2011-07-14 23:13:05.500 195 12594.60 127.58 55028.90 88888.00 2011-07-14 23:13:05.625 195 12594.62 127.58 55028.90 88888.00 2011-07-14 23:13:05.750 195 12594.67 127.60 55028.93 88888.00 2011-07-14 23:13:05.875 195 12594.67 127.58 55028.88 88888.00 2011-07-14 23:13:05.000 195 12594.67 127.58 55028.88 88888.00 2011-07-14 23:13:05.125 195 12594.70 127.62 55028.93 88888.00 2011-07-14 23:13:05.250 195 12594.75 127.67 55028.93 88888.00 2011-07-14 23:13:05.375 195 12594.75 127.60 55028.90 88888.00 2011-07-14 23:13:05.500 195 12594.75 127.60 55028.88 88888.00 2011-07-14 23:13:05.625 195 12594.70 127.62 55028.88 88888.00 2011-07-14 23:13:05.750 195 12594.67 127.62 55028.88 88888.00 2011-07-14 23:13:05.875 195 12594.67 127.62 55028.88 88888.00 2011-07-14 23:13:06.000 195 12594.73 127.70 55028.88 88888.00 2011-07-14 23:13:06.125 195 12594.80 127.70 55028.90 88888.00 2011-07-14 23:13:06.250 195 12594.75 127.67 55028.90 88888.00 2011-07-14 23:13:06.375 195 12594.73 127.65 55028.85 88888.00 2011-07-14 23:13:06.500 195 12594.73 127.65 55028.88 88888.00 2011-07-14 23:13:06.625 195 12594.77 127.65 55028.90 88888.00 2011-07-14 23:13:06.750 195 12594.85 127.65 55028.88 88888.00 2011-07-14 23:13:06.875 195 12594.85 127.62 55028.88 88888.00 2011-07-14 23:13:07.000 195 12594.80 127.67 55028.88 88888.00 2011-07-14 23:13:07.125 195 12594.80 127.67 55028.90 88888.00 2011-07-14 23:13:07.250 195 12594.85 127.67 55028.85 88888.00 2011-07-14 23:13:07.375 195 12594.98 127.70 55028.90 88888.00 2011-07-14 23:13:07.500 195 12594.98 127.70 55028.93 88888.00 2011-07-14 23:13:07.625 195 12594.95 127.70 55028.93 88888.00 2011-07-14 23:13:07.750 195 12594.95 127.72 55028.90 88888.00 2011-07-14 23:13:07.875 195 12594.95 127.70 55028.93 88888.00 2011-07-14 23:13:08.000 195 12594.95 127.65 55028.90 88888.00 2011-07-14 23:13:08.125 195 12594.95 127.65 55028.90 88888.00 2011-07-14 23:13:08.250 195 12594.95 127.67 55028.93 88888.00 2011-07-14 23:13:08.375 195 12594.98 127.65 55028.90 88888.00 2011-07-14 23:13:08.500 195 12594.95 127.67 55028.93 88888.00 2011-07-14 23:13:08.625 195 12594.90 127.67 55028.95 88888.00 2011-07-14 23:13:08.750 195 12594.90 127.67 55028.93 88888.00 2011-07-14 23:13:08.875 195 12595.05 127.72 55028.95 88888.00 2011-07-14 23:13:09.000 195 12595.05 127.70 55028.97 88888.00 2011-07-14 23:13:09.125 195 12595.02 127.67 55028.97 88888.00 2011-07-14 23:13:09.250 195 12594.92 127.65 55028.95 88888.00 2011-07-14 23:13:09.375 195 12594.95 127.62 55028.95 88888.00 2011-07-14 23:13:09.500 195 12595.00 127.70 55028.97 88888.00 2011-07-14 23:13:09.625 195 12595.02 127.67 55029.00 88888.00 2011-07-14 23:13:09.750 195 12595.00 127.62 55028.95 88888.00 2011-07-14 23:13:09.875 195 12594.95 127.60 55028.95 88888.00 2011-07-14 23:13:10.000 195 12595.00 127.62 55028.95 88888.00 2011-07-14 23:13:10.125 195 12595.12 127.67 55028.97 88888.00 2011-07-14 23:13:10.250 195 12595.10 127.65 55028.95 88888.00 2011-07-14 23:13:10.375 195 12595.10 127.62 55028.97 88888.00 2011-07-14 23:13:10.500 195 12595.05 127.60 55028.93 88888.00 2011-07-14 23:13:10.625 195 12595.00 127.58 55028.90 88888.00 2011-07-14 23:13:10.750 195 12595.05 127.58 55028.93 88888.00 2011-07-14 23:13:10.875 195 12595.12 127.62 55028.93 88888.00 2011-07-14 23:13:11.000 195 12595.15 127.67 55028.95 88888.00 2011-07-14 23:13:11.125 195 12595.08 127.62 55028.97 88888.00 2011-07-14 23:13:11.250 195 12595.00 127.58 55028.95 88888.00 2011-07-14 23:13:11.375 195 12595.02 127.53 55028.97 88888.00 2011-07-14 23:13:11.500 195 12595.10 127.58 55028.97 88888.00 2011-07-14 23:13:11.625 195 12595.15 127.60 55028.97 88888.00 2011-07-14 23:13:11.750 195 12595.12 127.60 55028.97 88888.00 2011-07-14 23:13:11.875 195 12595.10 127.62 55028.97 88888.00 2011-07-14 23:13:12.000 195 12595.15 127.60 55029.00 88888.00 2011-07-14 23:13:12.125 195 12595.10 127.60 55028.95 88888.00 2011-07-14 23:13:12.250 195 12595.02 127.55 55028.97 88888.00 2011-07-14 23:13:12.375 195 12595.12 127.55 55028.95 88888.00 2011-07-14 23:13:12.500 195 12595.15 127.58 55029.00 88888.00 2011-07-14 23:13:12.625 195 12595.08 127.60 55029.00 88888.00 2011-07-14 23:13:12.750 195 12595.08 127.60 55028.97 88888.00 2011-07-14 23:13:12.875 195 12595.12 127.55 55029.00 88888.00 2011-07-14 23:13:13.000 195 12595.10 127.50 55029.03 88888.00 2011-07-14 23:13:13.125 195 12595.05 127.55 55029.05 88888.00 2011-07-14 23:13:13.250 195 12595.02 127.53 55029.03 88888.00 2011-07-14 23:13:13.375 195 12595.08 127.50 55029.03 88888.00 2011-07-14 23:13:13.500 195 12595.08 127.50 55029.03 88888.00 2011-07-14 23:13:13.625 195 12595.10 127.55 55029.03 88888.00 2011-07-14 23:13:13.750 195 12595.10 127.50 55029.05 88888.00 2011-07-14 23:13:13.875 195 12595.08 127.47 55029.03 88888.00 2011-07-14 23:13:14.000 195 12595.12 127.47 55029.03 88888.00 2011-07-14 23:13:14.125 195 12595.17 127.53 55029.05 88888.00 2011-07-14 23:13:14.250 195 12595.17 127.50 55029.07 88888.00 2011-07-14 23:13:14.375 195 12595.17 127.47 55029.05 88888.00 2011-07-14 23:13:14.500 195 12595.23 127.47 55029.05 88888.00 2011-07-14 23:13:14.625 195 12595.23 127.50 55029.07 88888.00 2011-07-14 23:13:14.750 195 12595.17 127.47 55029.07 88888.00 2011-07-14 23:13:14.875 195 12595.12 127.47 55029.07 88888.00 2011-07-14 23:13:15.000 195 12595.10 127.47 55029.10 88888.00 2011-07-14 23:13:15.125 195 12595.10 127.47 55029.10 88888.00 2011-07-14 23:13:15.250 195 12595.08 127.45 55029.10 88888.00 2011-07-14 23:13:15.375 195 12595.17 127.45 55029.12 88888.00 2011-07-14 23:13:15.500 195 12595.23 127.45 55029.12 88888.00 2011-07-14 23:13:15.625 195 12595.25 127.50 55029.10 88888.00 2011-07-14 23:13:15.750 195 12595.23 127.45 55029.07 88888.00 2011-07-14 23:13:15.875 195 12595.27 127.45 55029.10 88888.00 2011-07-14 23:13:16.000 195 12595.30 127.50 55029.12 88888.00 2011-07-14 23:13:16.125 195 12595.25 127.50 55029.10 88888.00 2011-07-14 23:13:16.250 195 12595.17 127.45 55029.07 88888.00 2011-07-14 23:13:16.375 195 12595.17 127.47 55029.10 88888.00 2011-07-14 23:13:16.500 195 12595.17 127.50 55029.12 88888.00 2011-07-14 23:13:16.625 195 12595.17 127.47 55029.12 88888.00 2011-07-14 23:13:16.750 195 12595.17 127.45 55029.10 88888.00 2011-07-14 23:13:16.875 195 12595.17 127.45 55029.10 88888.00 2011-07-14 23:13:17.000 195 12595.17 127.45 55029.12 88888.00 2011-07-14 23:13:17.125 195 12595.17 127.47 55029.15 88888.00 2011-07-14 23:13:17.250 195 12595.12 127.42 55029.15 88888.00 2011-07-14 23:13:17.375 195 12595.15 127.45 55029.15 88888.00 2011-07-14 23:13:17.500 195 12595.15 127.47 55029.18 88888.00 2011-07-14 23:13:17.625 195 12595.17 127.50 55029.18 88888.00 2011-07-14 23:13:17.750 195 12595.12 127.42 55029.15 88888.00 2011-07-14 23:13:17.875 195 12595.08 127.35 55029.12 88888.00 2011-07-14 23:13:18.000 195 12595.02 127.30 55029.12 88888.00 2011-07-14 23:13:18.125 195 12594.98 127.35 55029.18 88888.00 2011-07-14 23:13:18.250 195 12594.98 127.38 55029.18 88888.00 2011-07-14 23:13:18.375 195 12595.08 127.38 55029.15 88888.00 2011-07-14 23:13:18.500 195 12595.08 127.38 55029.15 88888.00 2011-07-14 23:13:18.625 195 12595.10 127.40 55029.20 88888.00 2011-07-14 23:13:18.750 195 12595.12 127.40 55029.22 88888.00 2011-07-14 23:13:18.875 195 12595.12 127.40 55029.22 88888.00 2011-07-14 23:13:19.000 195 12595.12 127.42 55029.20 88888.00 2011-07-14 23:13:19.125 195 12595.10 127.42 55029.22 88888.00 2011-07-14 23:13:19.250 195 12595.05 127.42 55029.28 88888.00 2011-07-14 23:13:19.375 195 12595.10 127.45 55029.28 88888.00 2011-07-14 23:13:19.500 195 12595.10 127.47 55029.28 88888.00 2011-07-14 23:13:19.625 195 12595.10 127.50 55029.28 88888.00 2011-07-14 23:13:19.750 195 12595.10 127.47 55029.25 88888.00 2011-07-14 23:13:19.875 195 12595.08 127.40 55029.22 88888.00 2011-07-14 23:13:20.000 195 12595.05 127.40 55029.20 88888.00 2011-07-14 23:13:20.125 195 12595.12 127.45 55029.22 88888.00 2011-07-14 23:13:20.250 195 12595.15 127.42 55029.22 88888.00 2011-07-14 23:13:20.375 195 12595.15 127.42 55029.22 88888.00 2011-07-14 23:13:20.500 195 12595.05 127.40 55029.22 88888.00 2011-07-14 23:13:20.625 195 12595.15 127.45 55029.25 88888.00 2011-07-14 23:13:20.750 195 12595.15 127.50 55029.28 88888.00 2011-07-14 23:13:20.875 195 12595.02 127.42 55029.20 88888.00 2011-07-14 23:13:21.000 195 12594.98 127.45 55029.20 88888.00 2011-07-14 23:13:21.125 195 12595.08 127.50 55029.25 88888.00 2011-07-14 23:13:21.250 195 12595.12 127.53 55029.30 88888.00 2011-07-14 23:13:21.375 195 12595.15 127.50 55029.25 88888.00 2011-07-14 23:13:21.500 195 12595.15 127.47 55029.28 88888.00 2011-07-14 23:13:21.625 195 12595.15 127.47 55029.25 88888.00 2011-07-14 23:13:21.750 195 12595.08 127.50 55029.25 88888.00 2011-07-14 23:13:21.875 195 12595.02 127.47 55029.25 88888.00 2011-07-14 23:13:22.000 195 12595.05 127.47 55029.28 88888.00 2011-07-14 23:13:22.125 195 12595.08 127.55 55029.28 88888.00 2011-07-14 23:13:22.250 195 12595.05 127.55 55029.28 88888.00 2011-07-14 23:13:22.375 195 12595.10 127.58 55029.28 88888.00 2011-07-14 23:13:22.500 195 12595.12 127.55 55029.25 88888.00 2011-07-14 23:13:22.625 195 12595.12 127.55 55029.25 88888.00 2011-07-14 23:13:22.750 195 12595.17 127.55 55029.25 88888.00 2011-07-14 23:13:22.875 195 12595.15 127.58 55029.25 88888.00 2011-07-14 23:13:23.000 195 12595.10 127.58 55029.28 88888.00 2011-07-14 23:13:23.125 195 12595.02 127.58 55029.30 88888.00 2011-07-14 23:13:23.250 195 12595.00 127.58 55029.28 88888.00 2011-07-14 23:13:23.375 195 12595.05 127.55 55029.25 88888.00 2011-07-14 23:13:23.500 195 12595.10 127.55 55029.25 88888.00 2011-07-14 23:13:23.625 195 12595.15 127.58 55029.25 88888.00 2011-07-14 23:13:23.750 195 12595.10 127.58 55029.25 88888.00 2011-07-14 23:13:23.875 195 12595.12 127.55 55029.25 88888.00 2011-07-14 23:13:24.000 195 12595.23 127.60 55029.28 88888.00 2011-07-14 23:13:24.125 195 12595.23 127.65 55029.28 88888.00 2011-07-14 23:13:24.250 195 12595.15 127.65 55029.30 88888.00 2011-07-14 23:13:24.375 195 12595.15 127.67 55029.30 88888.00 2011-07-14 23:13:24.500 195 12595.17 127.65 55029.30 88888.00 2011-07-14 23:13:24.625 195 12595.20 127.65 55029.30 88888.00 2011-07-14 23:13:24.750 195 12595.20 127.62 55029.30 88888.00 2011-07-14 23:13:24.875 195 12595.17 127.67 55029.30 88888.00 2011-07-14 23:13:25.000 195 12595.17 127.72 55029.28 88888.00 2011-07-14 23:13:25.125 195 12595.23 127.72 55029.30 88888.00 2011-07-14 23:13:25.250 195 12595.20 127.67 55029.30 88888.00 2011-07-14 23:13:25.375 195 12595.17 127.67 55029.28 88888.00 2011-07-14 23:13:25.500 195 12595.20 127.67 55029.28 88888.00 2011-07-14 23:13:25.625 195 12595.23 127.70 55029.32 88888.00 2011-07-14 23:13:25.750 195 12595.17 127.75 55029.30 88888.00 2011-07-14 23:13:25.875 195 12595.15 127.75 55029.28 88888.00 2011-07-14 23:13:26.000 195 12595.17 127.75 55029.25 88888.00 2011-07-14 23:13:26.125 195 12595.15 127.75 55029.25 88888.00 2011-07-14 23:13:26.250 195 12595.17 127.75 55029.28 88888.00 2011-07-14 23:13:26.375 195 12595.30 127.83 55029.30 88888.00 2011-07-14 23:13:26.500 195 12595.33 127.88 55029.32 88888.00 2011-07-14 23:13:26.625 195 12595.27 127.88 55029.32 88888.00 2011-07-14 23:13:26.750 195 12595.27 127.88 55029.32 88888.00 2011-07-14 23:13:26.875 195 12595.33 127.88 55029.30 88888.00 2011-07-14 23:13:27.000 195 12595.30 127.88 55029.25 88888.00 2011-07-14 23:13:27.125 195 12595.23 127.83 55029.25 88888.00 2011-07-14 23:13:27.250 195 12595.15 127.85 55029.28 88888.00 2011-07-14 23:13:27.375 195 12595.17 127.90 55029.30 88888.00 2011-07-14 23:13:27.500 195 12595.17 127.92 55029.30 88888.00 2011-07-14 23:13:27.625 195 12595.23 127.90 55029.30 88888.00 2011-07-14 23:13:27.750 195 12595.27 127.90 55029.28 88888.00 2011-07-14 23:13:27.875 195 12595.30 127.90 55029.30 88888.00 2011-07-14 23:13:28.000 195 12595.27 127.95 55029.30 88888.00 2011-07-14 23:13:28.125 195 12595.27 127.95 55029.32 88888.00 2011-07-14 23:13:28.250 195 12595.23 127.97 55029.32 88888.00 2011-07-14 23:13:28.375 195 12595.27 127.97 55029.28 88888.00 2011-07-14 23:13:28.500 195 12595.30 127.97 55029.25 88888.00 2011-07-14 23:13:28.625 195 12595.30 128.00 55029.28 88888.00 2011-07-14 23:13:28.750 195 12595.33 128.00 55029.28 88888.00 2011-07-14 23:13:28.875 195 12595.42 128.00 55029.25 88888.00 2011-07-14 23:13:29.000 195 12595.38 127.97 55029.20 88888.00 2011-07-14 23:13:29.125 195 12595.30 127.97 55029.22 88888.00 2011-07-14 23:13:29.250 195 12595.23 128.00 55029.28 88888.00 2011-07-14 23:13:29.375 195 12595.27 128.00 55029.28 88888.00 2011-07-14 23:13:29.500 195 12595.33 128.07 55029.28 88888.00 2011-07-14 23:13:29.625 195 12595.38 128.07 55029.28 88888.00 2011-07-14 23:13:29.750 195 12595.40 128.07 55029.28 88888.00 2011-07-14 23:13:29.875 195 12595.35 128.07 55029.30 88888.00 2011-07-14 23:13:30.000 195 12595.30 128.10 55029.28 88888.00 2011-07-14 23:13:30.125 195 12595.30 128.10 55029.28 88888.00 2011-07-14 23:13:30.250 195 12595.30 128.12 55029.28 88888.00 2011-07-14 23:13:30.375 195 12595.40 128.15 55029.28 88888.00 2011-07-14 23:13:30.500 195 12595.42 128.12 55029.28 88888.00 2011-07-14 23:13:30.625 195 12595.42 128.18 55029.30 88888.00 2011-07-14 23:13:30.750 195 12595.40 128.20 55029.25 88888.00 2011-07-14 23:13:30.875 195 12595.40 128.22 55029.25 88888.00 2011-07-14 23:13:31.000 195 12595.45 128.25 55029.25 88888.00 2011-07-14 23:13:31.125 195 12595.50 128.25 55029.22 88888.00 2011-07-14 23:13:31.250 195 12595.50 128.25 55029.25 88888.00 2011-07-14 23:13:31.375 195 12595.48 128.28 55029.25 88888.00 2011-07-14 23:13:31.500 195 12595.42 128.28 55029.25 88888.00 2011-07-14 23:13:31.625 195 12595.42 128.28 55029.28 88888.00 2011-07-14 23:13:31.750 195 12595.52 128.32 55029.30 88888.00 2011-07-14 23:13:31.875 195 12595.58 128.38 55029.30 88888.00 2011-07-14 23:13:32.000 195 12595.58 128.32 55029.28 88888.00 2011-07-14 23:13:32.125 195 12595.52 128.32 55029.25 88888.00 2011-07-14 23:13:32.250 195 12595.58 128.30 55029.22 88888.00 2011-07-14 23:13:32.375 195 12595.60 128.32 55029.22 88888.00 2011-07-14 23:13:32.500 195 12595.60 128.35 55029.20 88888.00 2011-07-14 23:13:32.625 195 12595.60 128.32 55029.25 88888.00 2011-07-14 23:13:32.750 195 12595.62 128.38 55029.25 88888.00 2011-07-14 23:13:32.875 195 12595.70 128.38 55029.25 88888.00 2011-07-14 23:13:33.000 195 12595.67 128.40 55029.25 88888.00 2011-07-14 23:13:33.125 195 12595.60 128.40 55029.25 88888.00 2011-07-14 23:13:33.250 195 12595.52 128.40 55029.25 88888.00 2011-07-14 23:13:33.375 195 12595.52 128.40 55029.25 88888.00 2011-07-14 23:13:33.500 195 12595.50 128.45 55029.25 88888.00 2011-07-14 23:13:33.625 195 12595.52 128.45 55029.28 88888.00 2011-07-14 23:13:33.750 195 12595.55 128.45 55029.28 88888.00 2011-07-14 23:13:33.875 195 12595.52 128.47 55029.25 88888.00 2011-07-14 23:13:34.000 195 12595.58 128.47 55029.25 88888.00 2011-07-14 23:13:34.125 195 12595.62 128.47 55029.25 88888.00 2011-07-14 23:13:34.250 195 12595.67 128.47 55029.25 88888.00 2011-07-14 23:13:34.375 195 12595.70 128.47 55029.25 88888.00 2011-07-14 23:13:34.500 195 12595.70 128.47 55029.28 88888.00 2011-07-14 23:13:34.625 195 12595.70 128.47 55029.28 88888.00 2011-07-14 23:13:34.750 195 12595.65 128.47 55029.25 88888.00 2011-07-14 23:13:34.875 195 12595.65 128.47 55029.25 88888.00 2011-07-14 23:13:35.000 195 12595.65 128.53 55029.25 88888.00 2011-07-14 23:13:35.125 195 12595.65 128.55 55029.22 88888.00 2011-07-14 23:13:35.250 195 12595.62 128.57 55029.30 88888.00 2011-07-14 23:13:35.375 195 12595.65 128.60 55029.32 88888.00 2011-07-14 23:13:35.500 195 12595.62 128.55 55029.32 88888.00 2011-07-14 23:13:35.625 195 12595.60 128.55 55029.32 88888.00 2011-07-14 23:13:35.750 195 12595.62 128.60 55029.32 88888.00 2011-07-14 23:13:35.875 195 12595.65 128.62 55029.35 88888.00 2011-07-14 23:13:36.000 195 12595.73 128.60 55029.30 88888.00 2011-07-14 23:13:36.125 195 12595.73 128.57 55029.30 88888.00 2011-07-14 23:13:36.250 195 12595.62 128.55 55029.32 88888.00 2011-07-14 23:13:36.375 195 12595.62 128.57 55029.35 88888.00 2011-07-14 23:13:36.500 195 12595.62 128.60 55029.35 88888.00 2011-07-14 23:13:36.625 195 12595.67 128.60 55029.38 88888.00 2011-07-14 23:13:36.750 195 12595.67 128.60 55029.38 88888.00 2011-07-14 23:13:36.875 195 12595.70 128.60 55029.38 88888.00 2011-07-14 23:13:37.000 195 12595.67 128.62 55029.35 88888.00 2011-07-14 23:13:37.125 195 12595.67 128.65 55029.35 88888.00 2011-07-14 23:13:37.250 195 12595.70 128.62 55029.38 88888.00 2011-07-14 23:13:37.375 195 12595.70 128.62 55029.38 88888.00 2011-07-14 23:13:37.500 195 12595.70 128.62 55029.38 88888.00 2011-07-14 23:13:37.625 195 12595.67 128.65 55029.38 88888.00 2011-07-14 23:13:37.750 195 12595.73 128.68 55029.40 88888.00 2011-07-14 23:13:37.875 195 12595.70 128.68 55029.38 88888.00 2011-07-14 23:13:38.000 195 12595.65 128.65 55029.38 88888.00 2011-07-14 23:13:38.125 195 12595.65 128.62 55029.35 88888.00 2011-07-14 23:13:38.250 195 12595.62 128.65 55029.38 88888.00 2011-07-14 23:13:38.375 195 12595.65 128.68 55029.40 88888.00 2011-07-14 23:13:38.500 195 12595.67 128.72 55029.43 88888.00 2011-07-14 23:13:38.625 195 12595.67 128.70 55029.43 88888.00 2011-07-14 23:13:38.750 195 12595.67 128.68 55029.40 88888.00 2011-07-14 23:13:38.875 195 12595.67 128.68 55029.40 88888.00 2011-07-14 23:13:39.000 195 12595.67 128.68 55029.43 88888.00 2011-07-14 23:13:39.125 195 12595.67 128.70 55029.43 88888.00 2011-07-14 23:13:39.250 195 12595.62 128.70 55029.43 88888.00 2011-07-14 23:13:39.375 195 12595.60 128.70 55029.43 88888.00 2011-07-14 23:13:39.500 195 12595.58 128.62 55029.43 88888.00 2011-07-14 23:13:39.625 195 12595.55 128.62 55029.43 88888.00 2011-07-14 23:13:39.750 195 12595.60 128.68 55029.45 88888.00 2011-07-14 23:13:39.875 195 12595.60 128.70 55029.47 88888.00 2011-07-14 23:13:40.000 195 12595.65 128.68 55029.45 88888.00 2011-07-14 23:13:40.125 195 12595.62 128.65 55029.47 88888.00 2011-07-14 23:13:40.250 195 12595.52 128.68 55029.50 88888.00 2011-07-14 23:13:40.375 195 12595.50 128.70 55029.47 88888.00 2011-07-14 23:13:40.500 195 12595.50 128.65 55029.45 88888.00 2011-07-14 23:13:40.625 195 12595.48 128.65 55029.45 88888.00 2011-07-14 23:13:40.750 195 12595.48 128.65 55029.47 88888.00 2011-07-14 23:13:40.875 195 12595.50 128.68 55029.50 88888.00 2011-07-14 23:13:41.000 195 12595.50 128.70 55029.50 88888.00 2011-07-14 23:13:41.125 195 12595.45 128.68 55029.50 88888.00 2011-07-14 23:13:41.250 195 12595.45 128.65 55029.50 88888.00 2011-07-14 23:13:41.375 195 12595.38 128.65 55029.50 88888.00 2011-07-14 23:13:41.500 195 12595.30 128.60 55029.47 88888.00 2011-07-14 23:13:41.625 195 12595.38 128.62 55029.50 88888.00 2011-07-14 23:13:41.750 195 12595.38 128.65 55029.53 88888.00 2011-07-14 23:13:41.875 195 12595.38 128.68 55029.53 88888.00 2011-07-14 23:13:42.000 195 12595.30 128.68 55029.53 88888.00 2011-07-14 23:13:42.125 195 12595.27 128.60 55029.53 88888.00 2011-07-14 23:13:42.250 195 12595.25 128.57 55029.55 88888.00 2011-07-14 23:13:42.375 195 12595.33 128.62 55029.55 88888.00 2011-07-14 23:13:42.500 195 12595.38 128.60 55029.57 88888.00 2011-07-14 23:13:42.625 195 12595.30 128.57 55029.57 88888.00 2011-07-14 23:13:42.750 195 12595.30 128.60 55029.57 88888.00 2011-07-14 23:13:42.875 195 12595.33 128.60 55029.57 88888.00 2011-07-14 23:13:43.000 195 12595.23 128.60 55029.60 88888.00 2011-07-14 23:13:43.125 195 12595.23 128.62 55029.62 88888.00 2011-07-14 23:13:43.250 195 12595.25 128.60 55029.62 88888.00 2011-07-14 23:13:43.375 195 12595.27 128.62 55029.62 88888.00 2011-07-14 23:13:43.500 195 12595.27 128.60 55029.62 88888.00 2011-07-14 23:13:43.625 195 12595.23 128.60 55029.65 88888.00 2011-07-14 23:13:43.750 195 12595.23 128.57 55029.65 88888.00 2011-07-14 23:13:43.875 195 12595.27 128.60 55029.65 88888.00 2011-07-14 23:13:44.000 195 12595.27 128.57 55029.62 88888.00 2011-07-14 23:13:44.125 195 12595.20 128.55 55029.65 88888.00 2011-07-14 23:13:44.250 195 12595.15 128.57 55029.68 88888.00 2011-07-14 23:13:44.375 195 12595.23 128.57 55029.68 88888.00 2011-07-14 23:13:44.500 195 12595.23 128.57 55029.68 88888.00 2011-07-14 23:13:44.625 195 12595.20 128.55 55029.68 88888.00 2011-07-14 23:13:44.750 195 12595.20 128.50 55029.65 88888.00 2011-07-14 23:13:44.875 195 12595.23 128.45 55029.65 88888.00 2011-07-14 23:13:45.000 195 12595.20 128.50 55029.65 88888.00 2011-07-14 23:13:45.125 195 12595.20 128.50 55029.72 88888.00 2011-07-14 23:13:45.250 195 12595.17 128.50 55029.72 88888.00 2011-07-14 23:13:45.375 195 12595.17 128.50 55029.70 88888.00 2011-07-14 23:13:45.500 195 12595.20 128.47 55029.70 88888.00 2011-07-14 23:13:45.625 195 12595.20 128.50 55029.72 88888.00 2011-07-14 23:13:45.750 195 12595.17 128.50 55029.75 88888.00 2011-07-14 23:13:45.875 195 12595.15 128.45 55029.72 88888.00 2011-07-14 23:13:46.000 195 12595.08 128.45 55029.72 88888.00 2011-07-14 23:13:46.125 195 12595.08 128.43 55029.72 88888.00 2011-07-14 23:13:46.250 195 12595.05 128.43 55029.75 88888.00 2011-07-14 23:13:46.375 195 12595.05 128.45 55029.75 88888.00 2011-07-14 23:13:46.500 195 12595.02 128.45 55029.72 88888.00 2011-07-14 23:13:46.625 195 12595.05 128.43 55029.75 88888.00 2011-07-14 23:13:46.750 195 12595.05 128.43 55029.78 88888.00 2011-07-14 23:13:46.875 195 12595.02 128.43 55029.82 88888.00 2011-07-14 23:13:47.000 195 12595.05 128.45 55029.82 88888.00 2011-07-14 23:13:47.125 195 12595.02 128.45 55029.80 88888.00 2011-07-14 23:13:47.250 195 12594.98 128.40 55029.80 88888.00 2011-07-14 23:13:47.375 195 12594.98 128.38 55029.80 88888.00 2011-07-14 23:13:47.500 195 12594.98 128.38 55029.82 88888.00 2011-07-14 23:13:47.625 195 12594.98 128.40 55029.80 88888.00 2011-07-14 23:13:47.750 195 12594.90 128.40 55029.80 88888.00 2011-07-14 23:13:47.875 195 12594.92 128.43 55029.82 88888.00 2011-07-14 23:13:48.000 195 12594.88 128.45 55029.82 88888.00 2011-07-14 23:13:48.125 195 12594.88 128.40 55029.80 88888.00 2011-07-14 23:13:48.250 195 12594.85 128.35 55029.85 88888.00 2011-07-14 23:13:48.375 195 12594.88 128.35 55029.82 88888.00 2011-07-14 23:13:48.500 195 12594.88 128.38 55029.82 88888.00 2011-07-14 23:13:48.625 195 12594.92 128.32 55029.82 88888.00 2011-07-14 23:13:48.750 195 12594.95 128.32 55029.82 88888.00 2011-07-14 23:13:48.875 195 12594.88 128.30 55029.85 88888.00 2011-07-14 23:13:49.000 195 12594.80 128.25 55029.80 88888.00 2011-07-14 23:13:49.125 195 12594.77 128.28 55029.82 88888.00 2011-07-14 23:13:49.250 195 12594.75 128.25 55029.82 88888.00 2011-07-14 23:13:49.375 195 12594.77 128.28 55029.82 88888.00 2011-07-14 23:13:49.500 195 12594.77 128.32 55029.90 88888.00 2011-07-14 23:13:49.625 195 12594.77 128.30 55029.90 88888.00 2011-07-14 23:13:49.750 195 12594.73 128.28 55029.88 88888.00 2011-07-14 23:13:49.875 195 12594.60 128.30 55029.90 88888.00 2011-07-14 23:13:50.000 195 12594.65 128.35 55029.93 88888.00 2011-07-14 23:13:50.125 195 12594.70 128.32 55029.93 88888.00 2011-07-14 23:13:50.250 195 12594.67 128.28 55029.88 88888.00 2011-07-14 23:13:50.375 195 12594.70 128.28 55029.88 88888.00 2011-07-14 23:13:50.500 195 12594.65 128.30 55029.90 88888.00 2011-07-14 23:13:50.625 195 12594.62 128.30 55029.93 88888.00 2011-07-14 23:13:50.750 195 12594.60 128.30 55029.90 88888.00 2011-07-14 23:13:50.875 195 12594.58 128.30 55029.93 88888.00 2011-07-14 23:13:51.000 195 12594.65 128.28 55029.90 88888.00 2011-07-14 23:13:51.125 195 12594.62 128.25 55029.93 88888.00 2011-07-14 23:13:51.250 195 12594.58 128.20 55029.93 88888.00 2011-07-14 23:13:51.375 195 12594.62 128.25 55029.95 88888.00 2011-07-14 23:13:51.500 195 12594.65 128.28 55029.95 88888.00 2011-07-14 23:13:51.625 195 12594.70 128.30 55029.95 88888.00 2011-07-14 23:13:51.750 195 12594.73 128.28 55029.95 88888.00 2011-07-14 23:13:51.875 195 12594.73 128.25 55029.95 88888.00 2011-07-14 23:13:52.000 195 12594.70 128.22 55029.95 88888.00 2011-07-14 23:13:52.125 195 12594.75 128.22 55029.95 88888.00 2011-07-14 23:13:52.250 195 12594.80 128.25 55029.97 88888.00 2011-07-14 23:13:52.375 195 12594.80 128.28 55029.95 88888.00 2011-07-14 23:13:52.500 195 12594.77 128.25 55029.95 88888.00 2011-07-14 23:13:52.625 195 12594.75 128.28 55029.97 88888.00 2011-07-14 23:13:52.750 195 12594.70 128.25 55029.95 88888.00 2011-07-14 23:13:52.875 195 12594.73 128.25 55029.95 88888.00 2011-07-14 23:13:53.000 195 12594.75 128.22 55029.95 88888.00 2011-07-14 23:13:53.125 195 12594.75 128.25 55029.95 88888.00 2011-07-14 23:13:53.250 195 12594.75 128.22 55029.93 88888.00 2011-07-14 23:13:53.375 195 12594.83 128.25 55029.93 88888.00 2011-07-14 23:13:53.500 195 12594.83 128.30 55029.93 88888.00 2011-07-14 23:13:53.625 195 12594.75 128.30 55029.88 88888.00 2011-07-14 23:13:53.750 195 12594.73 128.30 55029.88 88888.00 2011-07-14 23:13:53.875 195 12594.80 128.30 55029.93 88888.00 2011-07-14 23:13:54.000 195 12594.77 128.30 55029.93 88888.00 2011-07-14 23:13:54.125 195 12594.77 128.30 55029.95 88888.00 2011-07-14 23:13:54.250 195 12594.75 128.30 55029.95 88888.00 2011-07-14 23:13:54.375 195 12594.83 128.35 55029.95 88888.00 2011-07-14 23:13:54.500 195 12594.92 128.43 55030.00 88888.00 2011-07-14 23:13:54.625 195 12594.92 128.45 55029.95 88888.00 2011-07-14 23:13:54.750 195 12594.83 128.38 55029.95 88888.00 2011-07-14 23:13:54.875 195 12594.85 128.40 55029.95 88888.00 2011-07-14 23:13:55.000 195 12594.88 128.38 55029.93 88888.00 2011-07-14 23:13:55.125 195 12594.88 128.38 55029.93 88888.00 2011-07-14 23:13:55.250 195 12594.83 128.38 55029.93 88888.00 2011-07-14 23:13:55.375 195 12594.88 128.38 55029.93 88888.00 2011-07-14 23:13:55.500 195 12594.90 128.43 55029.95 88888.00 2011-07-14 23:13:55.625 195 12594.95 128.43 55029.95 88888.00 2011-07-14 23:13:55.750 195 12594.92 128.43 55029.93 88888.00 2011-07-14 23:13:55.875 195 12594.92 128.43 55029.93 88888.00 2011-07-14 23:13:56.000 195 12594.92 128.45 55029.95 88888.00 2011-07-14 23:13:56.125 195 12594.92 128.45 55029.93 88888.00 2011-07-14 23:13:56.250 195 12594.88 128.43 55029.93 88888.00 2011-07-14 23:13:56.375 195 12594.88 128.45 55029.93 88888.00 2011-07-14 23:13:56.500 195 12594.90 128.45 55029.93 88888.00 2011-07-14 23:13:56.625 195 12594.95 128.45 55029.93 88888.00 2011-07-14 23:13:56.750 195 12595.02 128.47 55029.93 88888.00 2011-07-14 23:13:56.875 195 12595.10 128.53 55029.93 88888.00 2011-07-14 23:13:57.000 195 12595.10 128.53 55029.90 88888.00 2011-07-14 23:13:57.125 195 12595.02 128.47 55029.88 88888.00 2011-07-14 23:13:57.250 195 12595.00 128.47 55029.88 88888.00 2011-07-14 23:13:57.375 195 12595.08 128.53 55029.90 88888.00 2011-07-14 23:13:57.500 195 12595.10 128.60 55029.90 88888.00 2011-07-14 23:13:57.625 195 12595.12 128.55 55029.90 88888.00 2011-07-14 23:13:57.750 195 12595.10 128.55 55029.90 88888.00 2011-07-14 23:13:57.875 195 12595.08 128.50 55029.88 88888.00 2011-07-14 23:13:58.000 195 12595.10 128.55 55029.88 88888.00 2011-07-14 23:13:58.125 195 12595.17 128.60 55029.93 88888.00 2011-07-14 23:13:58.250 195 12595.17 128.60 55029.93 88888.00 2011-07-14 23:13:58.375 195 12595.12 128.57 55029.88 88888.00 2011-07-14 23:13:58.500 195 12595.17 128.53 55029.85 88888.00 2011-07-14 23:13:58.625 195 12595.15 128.55 55029.85 88888.00 2011-07-14 23:13:58.750 195 12595.12 128.57 55029.85 88888.00 2011-07-14 23:13:58.875 195 12595.15 128.62 55029.88 88888.00 2011-07-14 23:13:59.000 195 12595.23 128.62 55029.85 88888.00 2011-07-14 23:13:59.125 195 12595.23 128.62 55029.82 88888.00 2011-07-14 23:13:59.250 195 12595.23 128.62 55029.82 88888.00 2011-07-14 23:13:59.375 195 12595.27 128.62 55029.88 88888.00 2011-07-14 23:13:59.500 195 12595.25 128.65 55029.88 88888.00 2011-07-14 23:13:59.625 195 12595.25 128.68 55029.88 88888.00 2011-07-14 23:13:59.750 195 12595.25 128.70 55029.88 88888.00 2011-07-14 23:13:59.875 195 12595.25 128.72 55029.85 88888.00 2011-07-14 23:14:00.000 195 12595.23 128.72 55029.85 88888.00 2011-07-14 23:14:00.125 195 12595.23 128.72 55029.88 88888.00 2011-07-14 23:14:00.250 195 12595.25 128.72 55029.88 88888.00 2011-07-14 23:14:00.375 195 12595.33 128.75 55029.88 88888.00 2011-07-14 23:14:00.500 195 12595.42 128.72 55029.85 88888.00 2011-07-14 23:14:00.625 195 12595.45 128.75 55029.82 88888.00 2011-07-14 23:14:00.750 195 12595.45 128.80 55029.88 88888.00 2011-07-14 23:14:00.875 195 12595.40 128.80 55029.82 88888.00 2011-07-14 23:14:01.000 195 12595.38 128.82 55029.85 88888.00 2011-07-14 23:14:01.125 195 12595.38 128.82 55029.82 88888.00 2011-07-14 23:14:01.250 195 12595.38 128.80 55029.82 88888.00 2011-07-14 23:14:01.375 195 12595.42 128.82 55029.80 88888.00 2011-07-14 23:14:01.500 195 12595.48 128.85 55029.82 88888.00 2011-07-14 23:14:01.625 195 12595.42 128.88 55029.82 88888.00 2011-07-14 23:14:01.750 195 12595.40 128.85 55029.80 88888.00 2011-07-14 23:14:01.875 195 12595.42 128.88 55029.80 88888.00 2011-07-14 23:14:02.000 195 12595.40 128.90 55029.80 88888.00 2011-07-14 23:14:02.125 195 12595.38 128.88 55029.80 88888.00 2011-07-14 23:14:02.250 195 12595.40 128.90 55029.80 88888.00 2011-07-14 23:14:02.375 195 12595.52 128.90 55029.78 88888.00 2011-07-14 23:14:02.500 195 12595.52 128.90 55029.78 88888.00 2011-07-14 23:14:02.625 195 12595.48 128.90 55029.78 88888.00 2011-07-14 23:14:02.750 195 12595.50 128.95 55029.80 88888.00 2011-07-14 23:14:02.875 195 12595.52 129.00 55029.82 88888.00 2011-07-14 23:14:03.000 195 12595.58 129.03 55029.80 88888.00 2011-07-14 23:14:03.125 195 12595.58 128.97 55029.80 88888.00 2011-07-14 23:14:03.250 195 12595.58 128.97 55029.80 88888.00 2011-07-14 23:14:03.375 195 12595.60 129.00 55029.80 88888.00 2011-07-14 23:14:03.500 195 12595.62 129.07 55029.82 88888.00 2011-07-14 23:14:03.625 195 12595.70 129.10 55029.82 88888.00 2011-07-14 23:14:03.750 195 12595.67 129.12 55029.82 88888.00 2011-07-14 23:14:03.875 195 12595.67 129.10 55029.80 88888.00 2011-07-14 23:14:04.000 195 12595.70 129.07 55029.78 88888.00 2011-07-14 23:14:04.125 195 12595.65 129.12 55029.80 88888.00 2011-07-14 23:14:04.250 195 12595.60 129.12 55029.80 88888.00 2011-07-14 23:14:04.375 195 12595.62 129.15 55029.80 88888.00 2011-07-14 23:14:04.500 195 12595.60 129.12 55029.78 88888.00 2011-07-14 23:14:04.625 195 12595.60 129.10 55029.78 88888.00 2011-07-14 23:14:04.750 195 12595.65 129.12 55029.75 88888.00 2011-07-14 23:14:04.875 195 12595.65 129.15 55029.75 88888.00 2011-07-14 23:14:05.000 195 12595.60 129.12 55029.75 88888.00 2011-07-14 23:14:05.125 195 12595.62 129.20 55029.80 88888.00 2011-07-14 23:14:05.250 195 12595.58 129.18 55029.78 88888.00 2011-07-14 23:14:05.375 195 12595.65 129.25 55029.80 88888.00 2011-07-14 23:14:05.500 195 12595.70 129.28 55029.82 88888.00 2011-07-14 23:14:05.625 195 12595.70 129.25 55029.82 88888.00 2011-07-14 23:14:05.750 195 12595.70 129.22 55029.78 88888.00 2011-07-14 23:14:05.875 195 12595.70 129.22 55029.78 88888.00 2011-07-14 23:14:06.000 195 12595.77 129.25 55029.75 88888.00 2011-07-14 23:14:06.125 195 12595.85 129.28 55029.78 88888.00 2011-07-14 23:14:06.250 195 12595.77 129.25 55029.75 88888.00 2011-07-14 23:14:06.375 195 12595.83 129.30 55029.78 88888.00 2011-07-14 23:14:06.500 195 12595.80 129.30 55029.78 88888.00 2011-07-14 23:14:06.625 195 12595.80 129.32 55029.80 88888.00 2011-07-14 23:14:06.750 195 12595.77 129.32 55029.82 88888.00 2011-07-14 23:14:06.875 195 12595.77 129.32 55029.80 88888.00 2011-07-14 23:14:07.000 195 12595.80 129.30 55029.80 88888.00 2011-07-14 23:14:07.125 195 12595.83 129.28 55029.78 88888.00 2011-07-14 23:14:07.250 195 12595.83 129.32 55029.80 88888.00 2011-07-14 23:14:07.375 195 12595.85 129.38 55029.82 88888.00 2011-07-14 23:14:07.500 195 12595.85 129.40 55029.80 88888.00 2011-07-14 23:14:07.625 195 12595.90 129.40 55029.80 88888.00 2011-07-14 23:14:07.750 195 12595.85 129.35 55029.78 88888.00 2011-07-14 23:14:07.875 195 12595.83 129.32 55029.78 88888.00 2011-07-14 23:14:08.000 195 12595.88 129.38 55029.78 88888.00 2011-07-14 23:14:08.125 195 12595.88 129.40 55029.78 88888.00 2011-07-14 23:14:08.250 195 12595.77 129.40 55029.82 88888.00 2011-07-14 23:14:08.375 195 12595.75 129.40 55029.80 88888.00 2011-07-14 23:14:08.500 195 12595.80 129.38 55029.82 88888.00 2011-07-14 23:14:08.625 195 12595.83 129.38 55029.82 88888.00 2011-07-14 23:14:08.750 195 12595.85 129.38 55029.82 88888.00 2011-07-14 23:14:08.875 195 12595.83 129.40 55029.85 88888.00 2011-07-14 23:14:09.000 195 12595.83 129.40 55029.85 88888.00 2011-07-14 23:14:09.125 195 12595.80 129.40 55029.82 88888.00 2011-07-14 23:14:09.250 195 12595.75 129.40 55029.85 88888.00 2011-07-14 23:14:09.375 195 12595.80 129.47 55029.85 88888.00 2011-07-14 23:14:09.500 195 12595.83 129.50 55029.82 88888.00 2011-07-14 23:14:09.625 195 12595.80 129.47 55029.82 88888.00 2011-07-14 23:14:09.750 195 12595.75 129.47 55029.82 88888.00 2011-07-14 23:14:09.875 195 12595.73 129.45 55029.82 88888.00 2011-07-14 23:14:10.000 195 12595.70 129.45 55029.82 88888.00 2011-07-14 23:14:10.125 195 12595.73 129.47 55029.85 88888.00 2011-07-14 23:14:10.250 195 12595.73 129.47 55029.88 88888.00 2011-07-14 23:14:10.375 195 12595.73 129.47 55029.82 88888.00 2011-07-14 23:14:10.500 195 12595.75 129.47 55029.80 88888.00 2011-07-14 23:14:10.625 195 12595.80 129.53 55029.82 88888.00 2011-07-14 23:14:10.750 195 12595.80 129.55 55029.82 88888.00 2011-07-14 23:14:10.875 195 12595.75 129.53 55029.82 88888.00 2011-07-14 23:14:11.000 195 12595.75 129.53 55029.80 88888.00 2011-07-14 23:14:11.125 195 12595.85 129.55 55029.85 88888.00 2011-07-14 23:14:11.250 195 12595.83 129.55 55029.88 88888.00 2011-07-14 23:14:11.375 195 12595.83 129.57 55029.85 88888.00 2011-07-14 23:14:11.500 195 12595.77 129.57 55029.85 88888.00 2011-07-14 23:14:11.625 195 12595.73 129.60 55029.82 88888.00 2011-07-14 23:14:11.750 195 12595.75 129.60 55029.85 88888.00 2011-07-14 23:14:11.875 195 12595.70 129.57 55029.85 88888.00 2011-07-14 23:14:12.000 195 12595.70 129.53 55029.80 88888.00 2011-07-14 23:14:12.125 195 12595.70 129.55 55029.80 88888.00 2011-07-14 23:14:12.250 195 12595.75 129.47 55029.78 88888.00 2011-07-14 23:14:12.375 195 12595.85 129.55 55029.82 88888.00 2011-07-14 23:14:12.500 195 12595.90 129.57 55029.85 88888.00 2011-07-14 23:14:12.625 195 12595.85 129.55 55029.85 88888.00 2011-07-14 23:14:12.750 195 12595.75 129.53 55029.82 88888.00 2011-07-14 23:14:12.875 195 12595.73 129.55 55029.85 88888.00 2011-07-14 23:14:13.000 195 12595.75 129.55 55029.85 88888.00 2011-07-14 23:14:13.125 195 12595.75 129.55 55029.85 88888.00 2011-07-14 23:14:13.250 195 12595.80 129.62 55029.93 88888.00 2011-07-14 23:14:13.375 195 12595.85 129.62 55029.90 88888.00 2011-07-14 23:14:13.500 195 12595.85 129.62 55029.90 88888.00 2011-07-14 23:14:13.625 195 12595.83 129.60 55029.93 88888.00 2011-07-14 23:14:13.750 195 12595.83 129.60 55029.93 88888.00 2011-07-14 23:14:13.875 195 12595.85 129.60 55029.95 88888.00 2011-07-14 23:14:14.000 195 12595.83 129.60 55029.93 88888.00 2011-07-14 23:14:14.125 195 12595.77 129.60 55029.93 88888.00 2011-07-14 23:14:14.250 195 12595.75 129.60 55029.90 88888.00 2011-07-14 23:14:14.375 195 12595.73 129.60 55029.93 88888.00 2011-07-14 23:14:14.500 195 12595.70 129.62 55029.95 88888.00 2011-07-14 23:14:14.625 195 12595.73 129.60 55029.95 88888.00 2011-07-14 23:14:14.750 195 12595.73 129.60 55029.97 88888.00 2011-07-14 23:14:14.875 195 12595.75 129.62 55029.97 88888.00 2011-07-14 23:14:15.000 195 12595.83 129.65 55029.95 88888.00 2011-07-14 23:14:15.125 195 12595.80 129.62 55029.95 88888.00 2011-07-14 23:14:15.250 195 12595.70 129.60 55029.93 88888.00 2011-07-14 23:14:15.375 195 12595.70 129.60 55029.95 88888.00 2011-07-14 23:14:15.500 195 12595.70 129.62 55029.97 88888.00 2011-07-14 23:14:15.625 195 12595.70 129.65 55029.97 88888.00 2011-07-14 23:14:15.750 195 12595.70 129.62 55029.97 88888.00 2011-07-14 23:14:15.875 195 12595.73 129.62 55029.95 88888.00 2011-07-14 23:14:16.000 195 12595.75 129.62 55029.97 88888.00 2011-07-14 23:14:16.125 195 12595.75 129.60 55029.93 88888.00 2011-07-14 23:14:16.250 195 12595.77 129.60 55029.97 88888.00 2011-07-14 23:14:16.375 195 12595.80 129.62 55029.97 88888.00 2011-07-14 23:14:16.500 195 12595.80 129.62 55029.97 88888.00 2011-07-14 23:14:16.625 195 12595.73 129.62 55030.00 88888.00 2011-07-14 23:14:16.750 195 12595.73 129.62 55030.00 88888.00 2011-07-14 23:14:16.875 195 12595.70 129.57 55030.00 88888.00 2011-07-14 23:14:17.000 195 12595.70 129.60 55030.00 88888.00 2011-07-14 23:14:17.125 195 12595.70 129.65 55030.00 88888.00 2011-07-14 23:14:17.250 195 12595.65 129.70 55030.00 88888.00 2011-07-14 23:14:17.375 195 12595.65 129.68 55029.97 88888.00 2011-07-14 23:14:17.500 195 12595.65 129.62 55030.00 88888.00 2011-07-14 23:14:17.625 195 12595.67 129.65 55030.00 88888.00 2011-07-14 23:14:17.750 195 12595.67 129.68 55030.03 88888.00 2011-07-14 23:14:17.875 195 12595.65 129.70 55030.03 88888.00 2011-07-14 23:14:18.000 195 12595.65 129.70 55030.03 88888.00 2011-07-14 23:14:18.125 195 12595.60 129.60 55030.00 88888.00 2011-07-14 23:14:18.250 195 12595.58 129.62 55030.03 88888.00 2011-07-14 23:14:18.375 195 12595.62 129.65 55030.03 88888.00 2011-07-14 23:14:18.500 195 12595.65 129.65 55030.03 88888.00 2011-07-14 23:14:18.625 195 12595.67 129.62 55030.03 88888.00 2011-07-14 23:14:18.750 195 12595.73 129.62 55030.05 88888.00 2011-07-14 23:14:18.875 195 12595.70 129.62 55030.05 88888.00 2011-07-14 23:14:19.000 195 12595.65 129.68 55030.03 88888.00 2011-07-14 23:14:19.125 195 12595.70 129.65 55030.05 88888.00 2011-07-14 23:14:19.250 195 12595.73 129.62 55030.05 88888.00 2011-07-14 23:14:19.375 195 12595.73 129.62 55030.03 88888.00 2011-07-14 23:14:19.500 195 12595.73 129.62 55030.03 88888.00 2011-07-14 23:14:19.625 195 12595.67 129.65 55030.03 88888.00 2011-07-14 23:14:19.750 195 12595.67 129.65 55030.03 88888.00 2011-07-14 23:14:19.875 195 12595.67 129.62 55030.03 88888.00 2011-07-14 23:14:20.000 195 12595.70 129.62 55030.05 88888.00 2011-07-14 23:14:20.125 195 12595.67 129.65 55030.07 88888.00 2011-07-14 23:14:20.250 195 12595.65 129.62 55030.07 88888.00 2011-07-14 23:14:20.375 195 12595.65 129.62 55030.00 88888.00 2011-07-14 23:14:20.500 195 12595.67 129.62 55030.03 88888.00 2011-07-14 23:14:20.625 195 12595.65 129.60 55030.00 88888.00 2011-07-14 23:14:20.750 195 12595.62 129.60 55030.00 88888.00 2011-07-14 23:14:20.875 195 12595.67 129.60 55030.03 88888.00 2011-07-14 23:14:21.000 195 12595.73 129.62 55030.03 88888.00 2011-07-14 23:14:21.125 195 12595.73 129.65 55030.07 88888.00 2011-07-14 23:14:21.250 195 12595.70 129.60 55030.05 88888.00 2011-07-14 23:14:21.375 195 12595.65 129.60 55030.05 88888.00 2011-07-14 23:14:21.500 195 12595.65 129.60 55030.07 88888.00 2011-07-14 23:14:21.625 195 12595.67 129.62 55030.10 88888.00 2011-07-14 23:14:21.750 195 12595.65 129.65 55030.07 88888.00 2011-07-14 23:14:21.875 195 12595.55 129.60 55030.05 88888.00 2011-07-14 23:14:22.000 195 12595.55 129.60 55030.07 88888.00 2011-07-14 23:14:22.125 195 12595.62 129.60 55030.07 88888.00 2011-07-14 23:14:22.250 195 12595.62 129.60 55030.05 88888.00 2011-07-14 23:14:22.375 195 12595.65 129.62 55030.07 88888.00 2011-07-14 23:14:22.500 195 12595.70 129.65 55030.07 88888.00 2011-07-14 23:14:22.625 195 12595.67 129.65 55030.07 88888.00 2011-07-14 23:14:22.750 195 12595.65 129.65 55030.05 88888.00 2011-07-14 23:14:22.875 195 12595.65 129.65 55030.05 88888.00 2011-07-14 23:14:23.000 195 12595.60 129.65 55030.03 88888.00 2011-07-14 23:14:23.125 195 12595.62 129.62 55030.07 88888.00 2011-07-14 23:14:23.250 195 12595.62 129.60 55030.05 88888.00 2011-07-14 23:14:23.375 195 12595.65 129.60 55030.07 88888.00 2011-07-14 23:14:23.500 195 12595.62 129.65 55030.10 88888.00 2011-07-14 23:14:23.625 195 12595.65 129.68 55030.10 88888.00 2011-07-14 23:14:23.750 195 12595.67 129.60 55030.07 88888.00 2011-07-14 23:14:23.875 195 12595.70 129.60 55030.07 88888.00 2011-07-14 23:14:24.000 195 12595.70 129.60 55030.03 88888.00 2011-07-14 23:14:24.125 195 12595.67 129.57 55030.05 88888.00 2011-07-14 23:14:24.250 195 12595.65 129.57 55030.05 88888.00 2011-07-14 23:14:24.375 195 12595.67 129.55 55030.05 88888.00 2011-07-14 23:14:24.500 195 12595.67 129.55 55030.05 88888.00 2011-07-14 23:14:24.625 195 12595.75 129.60 55030.07 88888.00 2011-07-14 23:14:24.750 195 12595.80 129.62 55030.10 88888.00 2011-07-14 23:14:24.875 195 12595.80 129.62 55030.10 88888.00 2011-07-14 23:14:25.000 195 12595.75 129.62 55030.07 88888.00 2011-07-14 23:14:25.125 195 12595.77 129.60 55030.07 88888.00 2011-07-14 23:14:25.250 195 12595.80 129.60 55030.10 88888.00 2011-07-14 23:14:25.375 195 12595.83 129.57 55030.07 88888.00 2011-07-14 23:14:25.500 195 12595.83 129.60 55030.10 88888.00 2011-07-14 23:14:25.625 195 12595.77 129.62 55030.10 88888.00 2011-07-14 23:14:25.750 195 12595.75 129.60 55030.07 88888.00 2011-07-14 23:14:25.875 195 12595.80 129.60 55030.10 88888.00 2011-07-14 23:14:26.000 195 12595.83 129.60 55030.10 88888.00 2011-07-14 23:14:26.125 195 12595.77 129.60 55030.12 88888.00 2011-07-14 23:14:26.250 195 12595.73 129.57 55030.10 88888.00 2011-07-14 23:14:26.375 195 12595.80 129.57 55030.12 88888.00 2011-07-14 23:14:26.500 195 12595.85 129.60 55030.15 88888.00 2011-07-14 23:14:26.625 195 12595.83 129.57 55030.12 88888.00 2011-07-14 23:14:26.750 195 12595.80 129.55 55030.12 88888.00 2011-07-14 23:14:26.875 195 12595.80 129.57 55030.15 88888.00 2011-07-14 23:14:27.000 195 12595.80 129.57 55030.12 88888.00 2011-07-14 23:14:27.125 195 12595.80 129.55 55030.12 88888.00 2011-07-14 23:14:27.250 195 12595.88 129.57 55030.15 88888.00 2011-07-14 23:14:27.375 195 12595.88 129.62 55030.18 88888.00 2011-07-14 23:14:27.500 195 12595.80 129.62 55030.18 88888.00 2011-07-14 23:14:27.625 195 12595.77 129.60 55030.15 88888.00 2011-07-14 23:14:27.750 195 12595.83 129.57 55030.15 88888.00 2011-07-14 23:14:27.875 195 12595.88 129.60 55030.18 88888.00 2011-07-14 23:14:28.000 195 12595.88 129.57 55030.15 88888.00 2011-07-14 23:14:28.125 195 12595.90 129.57 55030.15 88888.00 2011-07-14 23:14:28.250 195 12595.88 129.60 55030.15 88888.00 2011-07-14 23:14:28.375 195 12595.88 129.62 55030.15 88888.00 2011-07-14 23:14:28.500 195 12595.85 129.57 55030.18 88888.00 2011-07-14 23:14:28.625 195 12595.88 129.55 55030.15 88888.00 2011-07-14 23:14:28.750 195 12595.85 129.55 55030.12 88888.00 2011-07-14 23:14:28.875 195 12595.90 129.62 55030.12 88888.00 2011-07-14 23:14:29.000 195 12595.95 129.65 55030.15 88888.00 2011-07-14 23:14:29.125 195 12595.95 129.60 55030.15 88888.00 2011-07-14 23:14:29.250 195 12595.85 129.55 55030.12 88888.00 2011-07-14 23:14:29.375 195 12595.83 129.57 55030.10 88888.00 2011-07-14 23:14:29.500 195 12595.90 129.57 55030.10 88888.00 2011-07-14 23:14:29.625 195 12595.92 129.57 55030.10 88888.00 2011-07-14 23:14:29.750 195 12595.95 129.62 55030.12 88888.00 2011-07-14 23:14:29.875 195 12595.90 129.57 55030.15 88888.00 2011-07-14 23:14:30.000 195 12595.90 129.60 55030.15 88888.00 2011-07-14 23:14:30.125 195 12595.90 129.60 55030.15 88888.00 2011-07-14 23:14:30.250 195 12595.90 129.57 55030.12 88888.00 2011-07-14 23:14:30.375 195 12595.98 129.57 55030.12 88888.00 2011-07-14 23:14:30.500 195 12595.92 129.60 55030.15 88888.00 2011-07-14 23:14:30.625 195 12595.88 129.62 55030.18 88888.00 2011-07-14 23:14:30.750 195 12595.90 129.60 55030.18 88888.00 2011-07-14 23:14:30.875 195 12595.92 129.57 55030.18 88888.00 2011-07-14 23:14:31.000 195 12595.98 129.60 55030.15 88888.00 2011-07-14 23:14:31.125 195 12595.92 129.57 55030.18 88888.00 2011-07-14 23:14:31.250 195 12595.83 129.53 55030.12 88888.00 2011-07-14 23:14:31.375 195 12595.83 129.57 55030.15 88888.00 2011-07-14 23:14:31.500 195 12595.98 129.62 55030.18 88888.00 2011-07-14 23:14:31.625 195 12596.05 129.62 55030.18 88888.00 2011-07-14 23:14:31.750 195 12595.98 129.62 55030.18 88888.00 2011-07-14 23:14:31.875 195 12596.00 129.60 55030.18 88888.00 2011-07-14 23:14:32.000 195 12596.05 129.57 55030.15 88888.00 2011-07-14 23:14:32.125 195 12596.10 129.60 55030.18 88888.00 2011-07-14 23:14:32.250 195 12596.05 129.60 55030.20 88888.00 2011-07-14 23:14:32.375 195 12596.05 129.62 55030.15 88888.00 2011-07-14 23:14:32.500 195 12596.05 129.60 55030.15 88888.00 2011-07-14 23:14:32.625 195 12596.00 129.57 55030.15 88888.00 2011-07-14 23:14:32.750 195 12596.02 129.60 55030.15 88888.00 2011-07-14 23:14:32.875 195 12596.02 129.62 55030.15 88888.00 2011-07-14 23:14:33.000 195 12596.08 129.62 55030.15 88888.00 2011-07-14 23:14:33.125 195 12596.05 129.65 55030.15 88888.00 2011-07-14 23:14:33.250 195 12596.05 129.65 55030.20 88888.00 2011-07-14 23:14:33.375 195 12596.12 129.65 55030.18 88888.00 2011-07-14 23:14:33.500 195 12596.15 129.65 55030.20 88888.00 2011-07-14 23:14:33.625 195 12596.10 129.65 55030.20 88888.00 2011-07-14 23:14:33.750 195 12596.00 129.65 55030.20 88888.00 2011-07-14 23:14:33.875 195 12595.98 129.65 55030.20 88888.00 2011-07-14 23:14:34.000 195 12596.05 129.68 55030.18 88888.00 2011-07-14 23:14:34.125 195 12596.12 129.65 55030.15 88888.00 2011-07-14 23:14:34.250 195 12596.12 129.65 55030.20 88888.00 2011-07-14 23:14:34.375 195 12596.12 129.68 55030.22 88888.00 2011-07-14 23:14:34.500 195 12596.10 129.68 55030.22 88888.00 2011-07-14 23:14:34.625 195 12596.15 129.68 55030.22 88888.00 2011-07-14 23:14:34.750 195 12596.12 129.70 55030.22 88888.00 2011-07-14 23:14:34.875 195 12596.08 129.65 55030.18 88888.00 2011-07-14 23:14:35.000 195 12596.08 129.62 55030.18 88888.00 2011-07-14 23:14:35.125 195 12596.12 129.68 55030.20 88888.00 2011-07-14 23:14:35.250 195 12596.17 129.72 55030.20 88888.00 2011-07-14 23:14:35.375 195 12596.20 129.70 55030.22 88888.00 2011-07-14 23:14:35.500 195 12596.20 129.68 55030.22 88888.00 2011-07-14 23:14:35.625 195 12596.20 129.70 55030.22 88888.00 2011-07-14 23:14:35.750 195 12596.20 129.72 55030.22 88888.00 2011-07-14 23:14:35.875 195 12596.23 129.70 55030.22 88888.00 2011-07-14 23:14:36.000 195 12596.27 129.70 55030.22 88888.00 2011-07-14 23:14:36.125 195 12596.33 129.70 55030.25 88888.00 2011-07-14 23:14:36.250 195 12596.25 129.68 55030.25 88888.00 2011-07-14 23:14:36.375 195 12596.25 129.70 55030.22 88888.00 2011-07-14 23:14:36.500 195 12596.27 129.78 55030.25 88888.00 2011-07-14 23:14:36.625 195 12596.27 129.75 55030.25 88888.00 2011-07-14 23:14:36.750 195 12596.23 129.72 55030.25 88888.00 2011-07-14 23:14:36.875 195 12596.25 129.72 55030.22 88888.00 2011-07-14 23:14:37.000 195 12596.30 129.75 55030.25 88888.00 2011-07-14 23:14:37.125 195 12596.25 129.78 55030.25 88888.00 2011-07-14 23:14:37.250 195 12596.23 129.75 55030.25 88888.00 2011-07-14 23:14:37.375 195 12596.27 129.78 55030.22 88888.00 2011-07-14 23:14:37.500 195 12596.23 129.78 55030.22 88888.00 2011-07-14 23:14:37.625 195 12596.23 129.75 55030.22 88888.00 2011-07-14 23:14:37.750 195 12596.38 129.82 55030.22 88888.00 2011-07-14 23:14:37.875 195 12596.42 129.80 55030.22 88888.00 2011-07-14 23:14:38.000 195 12596.38 129.80 55030.20 88888.00 2011-07-14 23:14:38.125 195 12596.35 129.80 55030.22 88888.00 2011-07-14 23:14:38.250 195 12596.33 129.80 55030.22 88888.00 2011-07-14 23:14:38.375 195 12596.42 129.82 55030.25 88888.00 2011-07-14 23:14:38.500 195 12596.48 129.82 55030.22 88888.00 2011-07-14 23:14:38.625 195 12596.45 129.88 55030.22 88888.00 2011-07-14 23:14:38.750 195 12596.42 129.88 55030.25 88888.00 2011-07-14 23:14:38.875 195 12596.45 129.85 55030.25 88888.00 2011-07-14 23:14:39.000 195 12596.42 129.85 55030.25 88888.00 2011-07-14 23:14:39.125 195 12596.42 129.88 55030.28 88888.00 2011-07-14 23:14:39.250 195 12596.42 129.88 55030.32 88888.00 2011-07-14 23:14:39.375 195 12596.50 129.88 55030.32 88888.00 2011-07-14 23:14:39.500 195 12596.52 129.88 55030.32 88888.00 2011-07-14 23:14:39.625 195 12596.52 129.90 55030.32 88888.00 2011-07-14 23:14:39.750 195 12596.50 129.90 55030.30 88888.00 2011-07-14 23:14:39.875 195 12596.55 129.90 55030.30 88888.00 2011-07-14 23:14:40.000 195 12596.52 129.85 55030.28 88888.00 2011-07-14 23:14:40.125 195 12596.48 129.88 55030.28 88888.00 2011-07-14 23:14:40.250 195 12596.45 129.90 55030.32 88888.00 2011-07-14 23:14:40.375 195 12596.48 129.95 55030.30 88888.00 2011-07-14 23:14:40.500 195 12596.42 129.97 55030.32 88888.00 2011-07-14 23:14:40.625 195 12596.48 129.93 55030.30 88888.00 2011-07-14 23:14:40.750 195 12596.48 129.90 55030.32 88888.00 2011-07-14 23:14:40.875 195 12596.50 129.95 55030.32 88888.00 2011-07-14 23:14:41.000 195 12596.55 129.95 55030.32 88888.00 2011-07-14 23:14:41.125 195 12596.52 129.97 55030.32 88888.00 2011-07-14 23:14:41.250 195 12596.52 129.93 55030.30 88888.00 2011-07-14 23:14:41.375 195 12596.45 129.95 55030.30 88888.00 2011-07-14 23:14:41.500 195 12596.42 129.95 55030.30 88888.00 2011-07-14 23:14:41.625 195 12596.42 129.95 55030.30 88888.00 2011-07-14 23:14:41.750 195 12596.48 130.00 55030.32 88888.00 2011-07-14 23:14:41.875 195 12596.40 130.00 55030.30 88888.00 2011-07-14 23:14:42.000 195 12596.35 129.97 55030.28 88888.00 2011-07-14 23:14:42.125 195 12596.38 130.00 55030.30 88888.00 2011-07-14 23:14:42.250 195 12596.35 129.97 55030.30 88888.00 2011-07-14 23:14:42.375 195 12596.42 130.03 55030.32 88888.00 2011-07-14 23:14:42.500 195 12596.42 130.03 55030.32 88888.00 2011-07-14 23:14:42.625 195 12596.35 130.03 55030.30 88888.00 2011-07-14 23:14:42.750 195 12596.40 130.05 55030.30 88888.00 2011-07-14 23:14:42.875 195 12596.52 130.05 55030.32 88888.00 2011-07-14 23:14:43.000 195 12596.52 130.05 55030.32 88888.00 2011-07-14 23:14:43.125 195 12596.50 130.05 55030.32 88888.00 2011-07-14 23:14:43.250 195 12596.45 130.03 55030.32 88888.00 2011-07-14 23:14:43.375 195 12596.38 130.05 55030.32 88888.00 2011-07-14 23:14:43.500 195 12596.40 130.07 55030.35 88888.00 2011-07-14 23:14:43.625 195 12596.48 130.10 55030.38 88888.00 2011-07-14 23:14:43.750 195 12596.48 130.05 55030.35 88888.00 2011-07-14 23:14:43.875 195 12596.50 130.05 55030.32 88888.00 2011-07-14 23:14:44.000 195 12596.50 130.10 55030.32 88888.00 2011-07-14 23:14:44.125 195 12596.50 130.10 55030.35 88888.00 2011-07-14 23:14:44.250 195 12596.45 130.05 55030.32 88888.00 2011-07-14 23:14:44.375 195 12596.38 130.03 55030.30 88888.00 2011-07-14 23:14:44.500 195 12596.40 130.05 55030.35 88888.00 2011-07-14 23:14:44.625 195 12596.42 130.10 55030.38 88888.00 2011-07-14 23:14:44.750 195 12596.42 130.10 55030.38 88888.00 2011-07-14 23:14:44.875 195 12596.40 130.10 55030.35 88888.00 2011-07-14 23:14:45.000 195 12596.38 130.05 55030.32 88888.00 2011-07-14 23:14:45.125 195 12596.38 130.05 55030.35 88888.00 2011-07-14 23:14:45.250 195 12596.27 130.07 55030.38 88888.00 2011-07-14 23:14:45.375 195 12596.35 130.07 55030.38 88888.00 2011-07-14 23:14:45.500 195 12596.40 130.05 55030.38 88888.00 2011-07-14 23:14:45.625 195 12596.40 130.05 55030.38 88888.00 2011-07-14 23:14:45.750 195 12596.40 130.05 55030.38 88888.00 2011-07-14 23:14:45.875 195 12596.38 130.05 55030.38 88888.00 2011-07-14 23:14:46.000 195 12596.27 130.05 55030.38 88888.00 2011-07-14 23:14:46.125 195 12596.27 130.05 55030.38 88888.00 2011-07-14 23:14:46.250 195 12596.25 130.07 55030.38 88888.00 2011-07-14 23:14:46.375 195 12596.30 130.12 55030.40 88888.00 2011-07-14 23:14:46.500 195 12596.38 130.15 55030.43 88888.00 2011-07-14 23:14:46.625 195 12596.33 130.12 55030.43 88888.00 2011-07-14 23:14:46.750 195 12596.30 130.05 55030.40 88888.00 2011-07-14 23:14:46.875 195 12596.30 130.10 55030.38 88888.00 2011-07-14 23:14:47.000 195 12596.30 130.10 55030.38 88888.00 2011-07-14 23:14:47.125 195 12596.30 130.07 55030.40 88888.00 2011-07-14 23:14:47.250 195 12596.23 130.05 55030.40 88888.00 2011-07-14 23:14:47.375 195 12596.23 130.07 55030.40 88888.00 2011-07-14 23:14:47.500 195 12596.23 130.10 55030.43 88888.00 2011-07-14 23:14:47.625 195 12596.25 130.07 55030.38 88888.00 2011-07-14 23:14:47.750 195 12596.25 130.07 55030.40 88888.00 2011-07-14 23:14:47.875 195 12596.27 130.10 55030.45 88888.00 2011-07-14 23:14:48.000 195 12596.30 130.12 55030.45 88888.00 2011-07-14 23:14:48.125 195 12596.30 130.12 55030.47 88888.00 2011-07-14 23:14:48.250 195 12596.25 130.07 55030.45 88888.00 2011-07-14 23:14:48.375 195 12596.27 130.07 55030.45 88888.00 2011-07-14 23:14:48.500 195 12596.27 130.07 55030.43 88888.00 2011-07-14 23:14:48.625 195 12596.25 130.05 55030.45 88888.00 2011-07-14 23:14:48.750 195 12596.25 130.03 55030.45 88888.00 2011-07-14 23:14:48.875 195 12596.27 130.03 55030.43 88888.00 2011-07-14 23:14:49.000 195 12596.23 130.03 55030.43 88888.00 2011-07-14 23:14:49.125 195 12596.20 130.00 55030.43 88888.00 2011-07-14 23:14:49.250 195 12596.12 129.97 55030.43 88888.00 2011-07-14 23:14:49.375 195 12596.17 130.03 55030.45 88888.00 2011-07-14 23:14:49.500 195 12596.12 130.05 55030.47 88888.00 2011-07-14 23:14:49.625 195 12596.17 130.03 55030.47 88888.00 2011-07-14 23:14:49.750 195 12596.15 130.03 55030.45 88888.00 2011-07-14 23:14:49.875 195 12596.23 130.05 55030.47 88888.00 2011-07-14 23:14:50.000 195 12596.20 130.05 55030.47 88888.00 2011-07-14 23:14:50.125 195 12596.15 129.97 55030.47 88888.00 2011-07-14 23:14:50.250 195 12596.05 129.95 55030.45 88888.00 2011-07-14 23:14:50.375 195 12596.08 129.95 55030.45 88888.00 2011-07-14 23:14:50.500 195 12596.10 129.95 55030.45 88888.00 2011-07-14 23:14:50.625 195 12596.08 130.00 55030.47 88888.00 2011-07-14 23:14:50.750 195 12596.05 130.03 55030.47 88888.00 2011-07-14 23:14:50.875 195 12596.02 130.00 55030.47 88888.00 2011-07-14 23:14:51.000 195 12596.02 129.95 55030.45 88888.00 2011-07-14 23:14:51.125 195 12596.08 129.97 55030.45 88888.00 2011-07-14 23:14:51.250 195 12596.08 129.97 55030.50 88888.00 2011-07-14 23:14:51.375 195 12596.08 130.00 55030.53 88888.00 2011-07-14 23:14:51.500 195 12596.10 130.00 55030.53 88888.00 2011-07-14 23:14:51.625 195 12596.02 129.97 55030.53 88888.00 2011-07-14 23:14:51.750 195 12596.02 129.95 55030.53 88888.00 2011-07-14 23:14:51.875 195 12596.05 129.95 55030.50 88888.00 2011-07-14 23:14:52.000 195 12596.08 129.95 55030.53 88888.00 2011-07-14 23:14:52.125 195 12596.05 129.93 55030.53 88888.00 2011-07-14 23:14:52.250 195 12596.05 129.90 55030.55 88888.00 2011-07-14 23:14:52.375 195 12596.08 129.90 55030.55 88888.00 2011-07-14 23:14:52.500 195 12596.10 129.93 55030.53 88888.00 2011-07-14 23:14:52.625 195 12596.12 129.93 55030.53 88888.00 2011-07-14 23:14:52.750 195 12596.12 129.90 55030.55 88888.00 2011-07-14 23:14:52.875 195 12596.12 129.88 55030.55 88888.00 2011-07-14 23:14:53.000 195 12596.12 129.85 55030.53 88888.00 2011-07-14 23:14:53.125 195 12596.10 129.88 55030.53 88888.00 2011-07-14 23:14:53.250 195 12596.05 129.82 55030.53 88888.00 2011-07-14 23:14:53.375 195 12596.05 129.85 55030.57 88888.00 2011-07-14 23:14:53.500 195 12596.10 129.88 55030.60 88888.00 2011-07-14 23:14:53.625 195 12596.08 129.85 55030.57 88888.00 2011-07-14 23:14:53.750 195 12596.05 129.85 55030.57 88888.00 2011-07-14 23:14:53.875 195 12596.12 129.88 55030.60 88888.00 2011-07-14 23:14:54.000 195 12596.17 129.90 55030.60 88888.00 2011-07-14 23:14:54.125 195 12596.12 129.85 55030.62 88888.00 2011-07-14 23:14:54.250 195 12596.02 129.80 55030.60 88888.00 2011-07-14 23:14:54.375 195 12595.98 129.75 55030.57 88888.00 2011-07-14 23:14:54.500 195 12595.95 129.72 55030.57 88888.00 2011-07-14 23:14:54.625 195 12595.98 129.78 55030.60 88888.00 2011-07-14 23:14:54.750 195 12596.02 129.78 55030.60 88888.00 2011-07-14 23:14:54.875 195 12596.10 129.78 55030.60 88888.00 2011-07-14 23:14:55.000 195 12596.12 129.75 55030.60 88888.00 2011-07-14 23:14:55.125 195 12596.05 129.78 55030.62 88888.00 2011-07-14 23:14:55.250 195 12596.00 129.72 55030.60 88888.00 2011-07-14 23:14:55.375 195 12596.02 129.70 55030.60 88888.00 2011-07-14 23:14:55.500 195 12596.12 129.72 55030.62 88888.00 2011-07-14 23:14:55.625 195 12596.15 129.72 55030.65 88888.00 2011-07-14 23:14:55.750 195 12596.15 129.68 55030.62 88888.00 2011-07-14 23:14:55.875 195 12596.17 129.70 55030.60 88888.00 2011-07-14 23:14:56.000 195 12596.15 129.68 55030.60 88888.00 2011-07-14 23:14:56.125 195 12596.12 129.65 55030.60 88888.00 2011-07-14 23:14:56.250 195 12596.12 129.68 55030.65 88888.00 2011-07-14 23:14:56.375 195 12596.08 129.68 55030.65 88888.00 2011-07-14 23:14:56.500 195 12596.05 129.68 55030.68 88888.00 2011-07-14 23:14:56.625 195 12596.00 129.65 55030.65 88888.00 2011-07-14 23:14:56.750 195 12596.00 129.60 55030.62 88888.00 2011-07-14 23:14:56.875 195 12596.08 129.60 55030.60 88888.00 2011-07-14 23:14:57.000 195 12596.08 129.57 55030.60 88888.00 2011-07-14 23:14:57.125 195 12596.05 129.60 55030.62 88888.00 2011-07-14 23:14:57.250 195 12596.10 129.55 55030.62 88888.00 2011-07-14 23:14:57.375 195 12596.08 129.57 55030.62 88888.00 2011-07-14 23:14:57.500 195 12596.05 129.57 55030.65 88888.00 2011-07-14 23:14:57.625 195 12596.08 129.55 55030.65 88888.00 2011-07-14 23:14:57.750 195 12596.05 129.53 55030.68 88888.00 2011-07-14 23:14:57.875 195 12596.00 129.53 55030.70 88888.00 2011-07-14 23:14:58.000 195 12596.02 129.50 55030.65 88888.00 2011-07-14 23:14:58.125 195 12596.08 129.50 55030.65 88888.00 2011-07-14 23:14:58.250 195 12596.08 129.53 55030.68 88888.00 2011-07-14 23:14:58.375 195 12596.10 129.55 55030.68 88888.00 2011-07-14 23:14:58.500 195 12596.17 129.55 55030.68 88888.00 2011-07-14 23:14:58.625 195 12596.20 129.53 55030.68 88888.00 2011-07-14 23:14:58.750 195 12596.15 129.50 55030.70 88888.00 2011-07-14 23:14:58.875 195 12596.15 129.53 55030.68 88888.00 2011-07-14 23:14:59.000 195 12596.15 129.50 55030.68 88888.00 2011-07-14 23:14:59.125 195 12596.15 129.50 55030.70 88888.00 2011-07-14 23:14:59.250 195 12596.12 129.47 55030.68 88888.00 2011-07-14 23:14:59.375 195 12596.15 129.47 55030.68 88888.00 2011-07-14 23:14:59.500 195 12596.12 129.47 55030.68 88888.00 2011-07-14 23:14:59.625 195 12596.12 129.47 55030.68 88888.00 2011-07-14 23:14:59.750 195 12596.02 129.47 55030.68 88888.00 2011-07-14 23:14:59.875 195 12596.00 129.53 55030.70 88888.00 2011-07-14 23:15:00.000 195 12596.05 129.53 55030.70 88888.00 2011-07-14 23:15:00.125 195 12596.02 129.47 55030.68 88888.00 2011-07-14 23:15:00.250 195 12596.05 129.47 55030.70 88888.00 2011-07-14 23:15:00.375 195 12596.10 129.50 55030.72 88888.00 2011-07-14 23:15:00.500 195 12596.02 129.47 55030.70 88888.00 2011-07-14 23:15:00.625 195 12596.05 129.45 55030.70 88888.00 2011-07-14 23:15:00.750 195 12596.10 129.45 55030.70 88888.00 2011-07-14 23:15:00.875 195 12596.15 129.47 55030.70 88888.00 2011-07-14 23:15:01.000 195 12596.17 129.43 55030.70 88888.00 2011-07-14 23:15:01.125 195 12596.15 129.45 55030.70 88888.00 2011-07-14 23:15:01.250 195 12596.15 129.50 55030.72 88888.00 2011-07-14 23:15:01.375 195 12596.12 129.50 55030.72 88888.00 2011-07-14 23:15:01.500 195 12596.12 129.47 55030.75 88888.00 2011-07-14 23:15:01.625 195 12596.15 129.47 55030.75 88888.00 2011-07-14 23:15:01.750 195 12596.12 129.45 55030.70 88888.00 2011-07-14 23:15:01.875 195 12596.12 129.43 55030.68 88888.00 2011-07-14 23:15:02.000 195 12596.15 129.43 55030.68 88888.00 2011-07-14 23:15:02.125 195 12596.17 129.45 55030.65 88888.00 2011-07-14 23:15:02.250 195 12596.15 129.43 55030.68 88888.00 2011-07-14 23:15:02.375 195 12596.17 129.47 55030.70 88888.00 2011-07-14 23:15:02.500 195 12596.15 129.45 55030.70 88888.00 2011-07-14 23:15:02.625 195 12596.23 129.45 55030.70 88888.00 2011-07-14 23:15:02.750 195 12596.17 129.47 55030.72 88888.00 2011-07-14 23:15:02.875 195 12596.12 129.47 55030.72 88888.00 2011-07-14 23:15:03.000 195 12596.17 129.45 55030.68 88888.00 2011-07-14 23:15:03.125 195 12596.17 129.45 55030.70 88888.00 2011-07-14 23:15:03.250 195 12596.12 129.47 55030.72 88888.00 2011-07-14 23:15:03.375 195 12596.12 129.47 55030.75 88888.00 2011-07-14 23:15:03.500 195 12596.17 129.47 55030.75 88888.00 2011-07-14 23:15:03.625 195 12596.25 129.47 55030.72 88888.00 2011-07-14 23:15:03.750 195 12596.30 129.47 55030.72 88888.00 2011-07-14 23:15:03.875 195 12596.33 129.47 55030.72 88888.00 2011-07-14 23:15:04.000 195 12596.25 129.43 55030.70 88888.00 2011-07-14 23:15:04.125 195 12596.23 129.43 55030.70 88888.00 2011-07-14 23:15:04.250 195 12596.20 129.45 55030.70 88888.00 2011-07-14 23:15:04.375 195 12596.23 129.47 55030.72 88888.00 2011-07-14 23:15:04.500 195 12596.15 129.50 55030.72 88888.00 2011-07-14 23:15:04.625 195 12596.15 129.47 55030.72 88888.00 2011-07-14 23:15:04.750 195 12596.20 129.45 55030.70 88888.00 2011-07-14 23:15:04.875 195 12596.25 129.47 55030.70 88888.00 2011-07-14 23:15:05.000 195 12596.27 129.50 55030.72 88888.00 2011-07-14 23:15:05.125 195 12596.20 129.45 55030.70 88888.00 2011-07-14 23:15:05.250 195 12596.12 129.47 55030.70 88888.00 2011-07-14 23:15:05.375 195 12596.12 129.47 55030.70 88888.00 2011-07-14 23:15:05.500 195 12596.10 129.45 55030.70 88888.00 2011-07-14 23:15:05.625 195 12596.12 129.53 55030.78 88888.00 2011-07-14 23:15:05.750 195 12596.20 129.55 55030.80 88888.00 2011-07-14 23:15:05.875 195 12596.25 129.53 55030.75 88888.00 2011-07-14 23:15:06.000 195 12596.27 129.50 55030.70 88888.00 2011-07-14 23:15:06.125 195 12596.25 129.47 55030.70 88888.00 2011-07-14 23:15:06.250 195 12596.23 129.50 55030.75 88888.00 2011-07-14 23:15:06.375 195 12596.23 129.45 55030.72 88888.00 2011-07-14 23:15:06.500 195 12596.20 129.45 55030.75 88888.00 2011-07-14 23:15:06.625 195 12596.23 129.47 55030.72 88888.00 2011-07-14 23:15:06.750 195 12596.23 129.47 55030.72 88888.00 2011-07-14 23:15:06.875 195 12596.20 129.47 55030.72 88888.00 2011-07-14 23:15:07.000 195 12596.27 129.45 55030.70 88888.00 2011-07-14 23:15:07.125 195 12596.30 129.45 55030.75 88888.00 2011-07-14 23:15:07.250 195 12596.17 129.47 55030.75 88888.00 2011-07-14 23:15:07.375 195 12596.17 129.53 55030.78 88888.00 2011-07-14 23:15:07.500 195 12596.33 129.57 55030.80 88888.00 2011-07-14 23:15:07.625 195 12596.40 129.57 55030.80 88888.00 2011-07-14 23:15:07.750 195 12596.38 129.50 55030.78 88888.00 2011-07-14 23:15:07.875 195 12596.35 129.47 55030.75 88888.00 2011-07-14 23:15:08.000 195 12596.33 129.50 55030.72 88888.00 2011-07-14 23:15:08.125 195 12596.33 129.50 55030.72 88888.00 2011-07-14 23:15:08.250 195 12596.35 129.45 55030.70 88888.00 2011-07-14 23:15:08.375 195 12596.38 129.45 55030.70 88888.00 2011-07-14 23:15:08.500 195 12596.30 129.47 55030.72 88888.00 2011-07-14 23:15:08.625 195 12596.30 129.47 55030.75 88888.00 2011-07-14 23:15:08.750 195 12596.35 129.50 55030.75 88888.00 2011-07-14 23:15:08.875 195 12596.38 129.50 55030.75 88888.00 2011-07-14 23:15:09.000 195 12596.35 129.45 55030.75 88888.00 2011-07-14 23:15:09.125 195 12596.38 129.50 55030.78 88888.00 2011-07-14 23:15:09.250 195 12596.40 129.50 55030.78 88888.00 2011-07-14 23:15:09.375 195 12596.42 129.50 55030.78 88888.00 2011-07-14 23:15:09.500 195 12596.35 129.50 55030.75 88888.00 2011-07-14 23:15:09.625 195 12596.38 129.50 55030.78 88888.00 2011-07-14 23:15:09.750 195 12596.40 129.47 55030.75 88888.00 2011-07-14 23:15:09.875 195 12596.35 129.45 55030.72 88888.00 2011-07-14 23:15:10.000 195 12596.33 129.40 55030.72 88888.00 2011-07-14 23:15:10.125 195 12596.30 129.43 55030.72 88888.00 2011-07-14 23:15:10.250 195 12596.33 129.45 55030.72 88888.00 2011-07-14 23:15:10.375 195 12596.38 129.47 55030.72 88888.00 2011-07-14 23:15:10.500 195 12596.38 129.47 55030.75 88888.00 2011-07-14 23:15:10.625 195 12596.40 129.57 55030.80 88888.00 2011-07-14 23:15:10.750 195 12596.40 129.57 55030.80 88888.00 2011-07-14 23:15:10.875 195 12596.40 129.57 55030.80 88888.00 2011-07-14 23:15:11.000 195 12596.40 129.53 55030.78 88888.00 2011-07-14 23:15:11.125 195 12596.38 129.53 55030.78 88888.00 2011-07-14 23:15:11.250 195 12596.42 129.53 55030.78 88888.00 2011-07-14 23:15:11.375 195 12596.50 129.55 55030.80 88888.00 2011-07-14 23:15:11.500 195 12596.55 129.55 55030.80 88888.00 2011-07-14 23:15:11.625 195 12596.55 129.53 55030.78 88888.00 2011-07-14 23:15:11.750 195 12596.50 129.53 55030.78 88888.00 2011-07-14 23:15:11.875 195 12596.48 129.50 55030.80 88888.00 2011-07-14 23:15:12.000 195 12596.55 129.53 55030.80 88888.00 2011-07-14 23:15:12.125 195 12596.50 129.50 55030.78 88888.00 2011-07-14 23:15:12.250 195 12596.48 129.50 55030.80 88888.00 2011-07-14 23:15:12.375 195 12596.58 129.53 55030.80 88888.00 2011-07-14 23:15:12.500 195 12596.65 129.55 55030.80 88888.00 2011-07-14 23:15:12.625 195 12596.65 129.55 55030.80 88888.00 2011-07-14 23:15:12.750 195 12596.55 129.53 55030.80 88888.00 2011-07-14 23:15:12.875 195 12596.50 129.53 55030.78 88888.00 2011-07-14 23:15:13.000 195 12596.55 129.55 55030.78 88888.00 2011-07-14 23:15:13.125 195 12596.52 129.53 55030.78 88888.00 2011-07-14 23:15:13.250 195 12596.50 129.53 55030.78 88888.00 2011-07-14 23:15:13.375 195 12596.55 129.50 55030.78 88888.00 2011-07-14 23:15:13.500 195 12596.60 129.53 55030.78 88888.00 2011-07-14 23:15:13.625 195 12596.60 129.55 55030.80 88888.00 2011-07-14 23:15:13.750 195 12596.55 129.53 55030.78 88888.00 2011-07-14 23:15:13.875 195 12596.55 129.55 55030.78 88888.00 2011-07-14 23:15:14.000 195 12596.52 129.55 55030.78 88888.00 2011-07-14 23:15:14.125 195 12596.52 129.55 55030.75 88888.00 2011-07-14 23:15:14.250 195 12596.52 129.47 55030.75 88888.00 2011-07-14 23:15:14.375 195 12596.55 129.53 55030.78 88888.00 2011-07-14 23:15:14.500 195 12596.58 129.55 55030.80 88888.00 2011-07-14 23:15:14.625 195 12596.55 129.50 55030.78 88888.00 2011-07-14 23:15:14.750 195 12596.60 129.53 55030.80 88888.00 2011-07-14 23:15:14.875 195 12596.67 129.53 55030.80 88888.00 2011-07-14 23:15:15.000 195 12596.70 129.57 55030.78 88888.00 2011-07-14 23:15:15.125 195 12596.62 129.53 55030.80 88888.00 2011-07-14 23:15:15.250 195 12596.55 129.53 55030.80 88888.00 2011-07-14 23:15:15.375 195 12596.58 129.55 55030.78 88888.00 2011-07-14 23:15:15.500 195 12596.62 129.55 55030.78 88888.00 2011-07-14 23:15:15.625 195 12596.60 129.55 55030.80 88888.00 2011-07-14 23:15:15.750 195 12596.60 129.53 55030.80 88888.00 2011-07-14 23:15:15.875 195 12596.70 129.57 55030.82 88888.00 2011-07-14 23:15:16.000 195 12596.70 129.55 55030.80 88888.00 2011-07-14 23:15:16.125 195 12596.60 129.50 55030.78 88888.00 2011-07-14 23:15:16.250 195 12596.55 129.47 55030.78 88888.00 2011-07-14 23:15:16.375 195 12596.52 129.55 55030.78 88888.00 2011-07-14 23:15:16.500 195 12596.52 129.53 55030.78 88888.00 2011-07-14 23:15:16.625 195 12596.50 129.53 55030.78 88888.00 2011-07-14 23:15:16.750 195 12596.48 129.47 55030.75 88888.00 2011-07-14 23:15:16.875 195 12596.48 129.50 55030.75 88888.00 2011-07-14 23:15:17.000 195 12596.48 129.53 55030.78 88888.00 2011-07-14 23:15:17.125 195 12596.50 129.47 55030.80 88888.00 2011-07-14 23:15:17.250 195 12596.55 129.50 55030.80 88888.00 2011-07-14 23:15:17.375 195 12596.60 129.53 55030.80 88888.00 2011-07-14 23:15:17.500 195 12596.60 129.57 55030.80 88888.00 2011-07-14 23:15:17.625 195 12596.62 129.60 55030.82 88888.00 2011-07-14 23:15:17.750 195 12596.62 129.60 55030.80 88888.00 2011-07-14 23:15:17.875 195 12596.65 129.57 55030.80 88888.00 2011-07-14 23:15:18.000 195 12596.62 129.57 55030.82 88888.00 2011-07-14 23:15:18.125 195 12596.58 129.55 55030.82 88888.00 2011-07-14 23:15:18.250 195 12596.60 129.55 55030.80 88888.00 2011-07-14 23:15:18.375 195 12596.62 129.55 55030.82 88888.00 2011-07-14 23:15:18.500 195 12596.60 129.60 55030.82 88888.00 2011-07-14 23:15:18.625 195 12596.60 129.55 55030.82 88888.00 2011-07-14 23:15:18.750 195 12596.62 129.53 55030.82 88888.00 2011-07-14 23:15:18.875 195 12596.60 129.53 55030.80 88888.00 2011-07-14 23:15:19.000 195 12596.60 129.50 55030.78 88888.00 2011-07-14 23:15:19.125 195 12596.70 129.55 55030.80 88888.00 2011-07-14 23:15:19.250 195 12596.67 129.55 55030.80 88888.00 2011-07-14 23:15:19.375 195 12596.67 129.53 55030.80 88888.00 2011-07-14 23:15:19.500 195 12596.65 129.53 55030.78 88888.00 2011-07-14 23:15:19.625 195 12596.62 129.55 55030.82 88888.00 2011-07-14 23:15:19.750 195 12596.67 129.57 55030.85 88888.00 2011-07-14 23:15:19.875 195 12596.65 129.57 55030.82 88888.00 2011-07-14 23:15:20.000 195 12596.60 129.53 55030.78 88888.00 2011-07-14 23:15:20.125 195 12596.60 129.57 55030.80 88888.00 2011-07-14 23:15:20.250 195 12596.60 129.57 55030.85 88888.00 2011-07-14 23:15:20.375 195 12596.67 129.62 55030.88 88888.00 2011-07-14 23:15:20.500 195 12596.67 129.60 55030.82 88888.00 2011-07-14 23:15:20.625 195 12596.73 129.60 55030.82 88888.00 2011-07-14 23:15:20.750 195 12596.75 129.57 55030.80 88888.00 2011-07-14 23:15:20.875 195 12596.65 129.60 55030.80 88888.00 2011-07-14 23:15:21.000 195 12596.62 129.57 55030.78 88888.00 2011-07-14 23:15:21.125 195 12596.65 129.57 55030.82 88888.00 2011-07-14 23:15:21.250 195 12596.62 129.62 55030.85 88888.00 2011-07-14 23:15:21.375 195 12596.70 129.65 55030.85 88888.00 2011-07-14 23:15:21.500 195 12596.67 129.62 55030.82 88888.00 2011-07-14 23:15:21.625 195 12596.62 129.57 55030.80 88888.00 2011-07-14 23:15:21.750 195 12596.67 129.57 55030.78 88888.00 2011-07-14 23:15:21.875 195 12596.73 129.60 55030.80 88888.00 2011-07-14 23:15:22.000 195 12596.73 129.62 55030.80 88888.00 2011-07-14 23:15:22.125 195 12596.67 129.62 55030.80 88888.00 2011-07-14 23:15:22.250 195 12596.62 129.62 55030.80 88888.00 2011-07-14 23:15:22.375 195 12596.60 129.65 55030.80 88888.00 2011-07-14 23:15:22.500 195 12596.60 129.65 55030.78 88888.00 2011-07-14 23:15:22.625 195 12596.65 129.62 55030.80 88888.00 2011-07-14 23:15:22.750 195 12596.65 129.62 55030.80 88888.00 2011-07-14 23:15:22.875 195 12596.73 129.68 55030.80 88888.00 2011-07-14 23:15:23.000 195 12596.75 129.65 55030.75 88888.00 2011-07-14 23:15:23.125 195 12596.75 129.65 55030.78 88888.00 2011-07-14 23:15:23.250 195 12596.73 129.65 55030.82 88888.00 2011-07-14 23:15:23.375 195 12596.73 129.65 55030.82 88888.00 2011-07-14 23:15:23.500 195 12596.70 129.68 55030.80 88888.00 2011-07-14 23:15:23.625 195 12596.73 129.68 55030.78 88888.00 2011-07-14 23:15:23.750 195 12596.75 129.68 55030.80 88888.00 2011-07-14 23:15:23.875 195 12596.75 129.68 55030.82 88888.00 2011-07-14 23:15:24.000 195 12596.70 129.68 55030.82 88888.00 2011-07-14 23:15:24.125 195 12596.65 129.68 55030.82 88888.00 2011-07-14 23:15:24.250 195 12596.65 129.62 55030.85 88888.00 2011-07-14 23:15:24.375 195 12596.73 129.65 55030.82 88888.00 2011-07-14 23:15:24.500 195 12596.75 129.70 55030.85 88888.00 2011-07-14 23:15:24.625 195 12596.73 129.72 55030.85 88888.00 2011-07-14 23:15:24.750 195 12596.75 129.70 55030.85 88888.00 2011-07-14 23:15:24.875 195 12596.83 129.68 55030.88 88888.00 2011-07-14 23:15:25.000 195 12596.80 129.68 55030.85 88888.00 2011-07-14 23:15:25.125 195 12596.77 129.70 55030.88 88888.00 2011-07-14 23:15:25.250 195 12596.73 129.72 55030.90 88888.00 2011-07-14 23:15:25.375 195 12596.70 129.72 55030.85 88888.00 2011-07-14 23:15:25.500 195 12596.70 129.72 55030.85 88888.00 2011-07-14 23:15:25.625 195 12596.75 129.72 55030.85 88888.00 2011-07-14 23:15:25.750 195 12596.80 129.75 55030.85 88888.00 2011-07-14 23:15:25.875 195 12596.88 129.78 55030.85 88888.00 2011-07-14 23:15:26.000 195 12596.90 129.75 55030.85 88888.00 2011-07-14 23:15:26.125 195 12596.90 129.78 55030.88 88888.00 2011-07-14 23:15:26.250 195 12596.92 129.72 55030.88 88888.00 2011-07-14 23:15:26.375 195 12596.90 129.75 55030.88 88888.00 2011-07-14 23:15:26.500 195 12596.88 129.72 55030.88 88888.00 2011-07-14 23:15:26.625 195 12596.90 129.72 55030.85 88888.00 2011-07-14 23:15:26.750 195 12596.90 129.70 55030.85 88888.00 2011-07-14 23:15:26.875 195 12596.98 129.75 55030.85 88888.00 2011-07-14 23:15:27.000 195 12597.00 129.75 55030.85 88888.00 2011-07-14 23:15:27.125 195 12596.95 129.80 55030.88 88888.00 2011-07-14 23:15:27.250 195 12596.88 129.75 55030.90 88888.00 2011-07-14 23:15:27.375 195 12596.92 129.78 55030.88 88888.00 2011-07-14 23:15:27.500 195 12596.98 129.78 55030.88 88888.00 2011-07-14 23:15:27.625 195 12597.02 129.75 55030.85 88888.00 2011-07-14 23:15:27.750 195 12596.98 129.75 55030.85 88888.00 2011-07-14 23:15:27.875 195 12596.90 129.75 55030.82 88888.00 2011-07-14 23:15:28.000 195 12596.95 129.78 55030.82 88888.00 2011-07-14 23:15:28.125 195 12597.00 129.80 55030.85 88888.00 2011-07-14 23:15:28.250 195 12597.02 129.80 55030.88 88888.00 2011-07-14 23:15:28.375 195 12597.02 129.80 55030.85 88888.00 2011-07-14 23:15:28.500 195 12596.92 129.78 55030.85 88888.00 2011-07-14 23:15:28.625 195 12596.88 129.78 55030.88 88888.00 2011-07-14 23:15:28.750 195 12596.92 129.80 55030.88 88888.00 2011-07-14 23:15:28.875 195 12596.98 129.80 55030.85 88888.00 2011-07-14 23:15:29.000 195 12596.95 129.80 55030.85 88888.00 2011-07-14 23:15:29.125 195 12596.88 129.80 55030.85 88888.00 2011-07-14 23:15:29.250 195 12596.88 129.82 55030.88 88888.00 2011-07-14 23:15:29.375 195 12596.88 129.82 55030.88 88888.00 2011-07-14 23:15:29.500 195 12596.85 129.80 55030.88 88888.00 2011-07-14 23:15:29.625 195 12596.85 129.82 55030.88 88888.00 2011-07-14 23:15:29.750 195 12596.92 129.82 55030.88 88888.00 2011-07-14 23:15:29.875 195 12597.00 129.85 55030.85 88888.00 2011-07-14 23:15:30.000 195 12597.00 129.82 55030.82 88888.00 2011-07-14 23:15:30.125 195 12596.98 129.82 55030.85 88888.00 2011-07-14 23:15:30.250 195 12597.02 129.78 55030.85 88888.00 2011-07-14 23:15:30.375 195 12597.12 129.80 55030.85 88888.00 2011-07-14 23:15:30.500 195 12597.08 129.82 55030.88 88888.00 2011-07-14 23:15:30.625 195 12596.98 129.85 55030.88 88888.00 2011-07-14 23:15:30.750 195 12596.95 129.85 55030.88 88888.00 2011-07-14 23:15:30.875 195 12597.00 129.82 55030.85 88888.00 2011-07-14 23:15:31.000 195 12597.00 129.78 55030.85 88888.00 2011-07-14 23:15:31.125 195 12597.05 129.78 55030.88 88888.00 2011-07-14 23:15:31.250 195 12597.05 129.80 55030.88 88888.00 2011-07-14 23:15:31.375 195 12597.08 129.85 55030.88 88888.00 2011-07-14 23:15:31.500 195 12597.12 129.88 55030.88 88888.00 2011-07-14 23:15:31.625 195 12597.20 129.85 55030.88 88888.00 2011-07-14 23:15:31.750 195 12597.25 129.82 55030.88 88888.00 2011-07-14 23:15:31.875 195 12597.25 129.88 55030.88 88888.00 2011-07-14 23:15:32.000 195 12597.15 129.85 55030.88 88888.00 2011-07-14 23:15:32.125 195 12597.10 129.88 55030.88 88888.00 2011-07-14 23:15:32.250 195 12597.10 129.85 55030.88 88888.00 2011-07-14 23:15:32.375 195 12597.12 129.85 55030.88 88888.00 2011-07-14 23:15:32.500 195 12597.12 129.88 55030.85 88888.00 2011-07-14 23:15:32.625 195 12597.12 129.90 55030.88 88888.00 2011-07-14 23:15:32.750 195 12597.12 129.88 55030.88 88888.00 2011-07-14 23:15:32.875 195 12597.15 129.88 55030.90 88888.00 2011-07-14 23:15:33.000 195 12597.23 129.90 55030.93 88888.00 2011-07-14 23:15:33.125 195 12597.30 129.90 55030.93 88888.00 2011-07-14 23:15:33.250 195 12597.27 129.88 55030.93 88888.00 2011-07-14 23:15:33.375 195 12597.23 129.88 55030.90 88888.00 2011-07-14 23:15:33.500 195 12597.15 129.88 55030.90 88888.00 2011-07-14 23:15:33.625 195 12597.15 129.88 55030.90 88888.00 2011-07-14 23:15:33.750 195 12597.20 129.90 55030.93 88888.00 2011-07-14 23:15:33.875 195 12597.17 129.93 55030.95 88888.00 2011-07-14 23:15:34.000 195 12597.10 129.90 55030.90 88888.00 2011-07-14 23:15:34.125 195 12597.12 129.85 55030.90 88888.00 2011-07-14 23:15:34.250 195 12597.10 129.85 55030.90 88888.00 2011-07-14 23:15:34.375 195 12597.15 129.90 55030.93 88888.00 2011-07-14 23:15:34.500 195 12597.25 129.88 55030.93 88888.00 2011-07-14 23:15:34.625 195 12597.25 129.90 55030.93 88888.00 2011-07-14 23:15:34.750 195 12597.23 129.90 55030.95 88888.00 2011-07-14 23:15:34.875 195 12597.20 129.88 55030.95 88888.00 2011-07-14 23:15:35.000 195 12597.23 129.88 55030.93 88888.00 2011-07-14 23:15:35.125 195 12597.23 129.90 55030.95 88888.00 2011-07-14 23:15:35.250 195 12597.20 129.85 55030.93 88888.00 2011-07-14 23:15:35.375 195 12597.23 129.88 55030.88 88888.00 2011-07-14 23:15:35.500 195 12597.25 129.88 55030.88 88888.00 2011-07-14 23:15:35.625 195 12597.35 129.90 55030.90 88888.00 2011-07-14 23:15:35.750 195 12597.40 129.95 55030.95 88888.00 2011-07-14 23:15:35.875 195 12597.40 129.93 55030.95 88888.00 2011-07-14 23:15:36.000 195 12597.38 129.88 55030.90 88888.00 2011-07-14 23:15:36.125 195 12597.33 129.85 55030.88 88888.00 2011-07-14 23:15:36.250 195 12597.38 129.93 55030.93 88888.00 2011-07-14 23:15:36.375 195 12597.38 129.93 55030.93 88888.00 2011-07-14 23:15:36.500 195 12597.33 129.90 55030.93 88888.00 2011-07-14 23:15:36.625 195 12597.38 129.88 55030.93 88888.00 2011-07-14 23:15:36.750 195 12597.38 129.90 55030.93 88888.00 2011-07-14 23:15:36.875 195 12597.35 129.93 55030.95 88888.00 2011-07-14 23:15:37.000 195 12597.38 129.88 55030.95 88888.00 2011-07-14 23:15:37.125 195 12597.38 129.90 55030.95 88888.00 2011-07-14 23:15:37.250 195 12597.35 129.90 55030.93 88888.00 2011-07-14 23:15:37.375 195 12597.40 129.95 55030.97 88888.00 2011-07-14 23:15:37.500 195 12597.38 129.93 55030.97 88888.00 2011-07-14 23:15:37.625 195 12597.38 129.88 55030.93 88888.00 2011-07-14 23:15:37.750 195 12597.38 129.90 55030.95 88888.00 2011-07-14 23:15:37.875 195 12597.38 129.93 55030.95 88888.00 2011-07-14 23:15:38.000 195 12597.35 129.93 55030.93 88888.00 2011-07-14 23:15:38.125 195 12597.35 129.95 55030.93 88888.00 2011-07-14 23:15:38.250 195 12597.35 129.93 55030.95 88888.00 2011-07-14 23:15:38.375 195 12597.33 129.95 55030.95 88888.00 2011-07-14 23:15:38.500 195 12597.40 130.00 55030.97 88888.00 2011-07-14 23:15:38.625 195 12597.42 130.00 55030.97 88888.00 2011-07-14 23:15:38.750 195 12597.38 130.00 55030.95 88888.00 2011-07-14 23:15:38.875 195 12597.33 129.97 55030.95 88888.00 2011-07-14 23:15:39.000 195 12597.35 129.95 55030.93 88888.00 2011-07-14 23:15:39.125 195 12597.48 129.95 55030.95 88888.00 2011-07-14 23:15:39.250 195 12597.45 129.97 55030.97 88888.00 2011-07-14 23:15:39.375 195 12597.42 129.97 55031.00 88888.00 2011-07-14 23:15:39.500 195 12597.42 129.97 55030.97 88888.00 2011-07-14 23:15:39.625 195 12597.48 129.97 55030.95 88888.00 2011-07-14 23:15:39.750 195 12597.45 130.00 55030.95 88888.00 2011-07-14 23:15:39.875 195 12597.40 130.03 55030.95 88888.00 2011-07-14 23:15:40.000 195 12597.42 130.00 55030.95 88888.00 2011-07-14 23:15:40.125 195 12597.50 130.00 55030.97 88888.00 2011-07-14 23:15:40.250 195 12597.52 129.95 55030.97 88888.00 2011-07-14 23:15:40.375 195 12597.52 129.97 55030.95 88888.00 2011-07-14 23:15:40.500 195 12597.55 130.00 55030.95 88888.00 2011-07-14 23:15:40.625 195 12597.55 130.00 55030.95 88888.00 2011-07-14 23:15:40.750 195 12597.48 130.03 55030.97 88888.00 2011-07-14 23:15:40.875 195 12597.50 130.05 55030.97 88888.00 2011-07-14 23:15:41.000 195 12597.50 130.03 55030.97 88888.00 2011-07-14 23:15:41.125 195 12597.48 130.03 55030.95 88888.00 2011-07-14 23:15:41.250 195 12597.45 130.03 55030.95 88888.00 2011-07-14 23:15:41.375 195 12597.50 130.05 55030.95 88888.00 2011-07-14 23:15:41.500 195 12597.50 130.07 55030.97 88888.00 2011-07-14 23:15:41.625 195 12597.48 130.07 55030.97 88888.00 2011-07-14 23:15:41.750 195 12597.50 130.10 55031.00 88888.00 2011-07-14 23:15:41.875 195 12597.52 130.10 55030.97 88888.00 2011-07-14 23:15:42.000 195 12597.48 130.10 55030.97 88888.00 2011-07-14 23:15:42.125 195 12597.45 130.10 55030.97 88888.00 2011-07-14 23:15:42.250 195 12597.40 130.07 55031.03 88888.00 2011-07-14 23:15:42.375 195 12597.42 130.10 55031.03 88888.00 2011-07-14 23:15:42.500 195 12597.42 130.15 55031.03 88888.00 2011-07-14 23:15:42.625 195 12597.40 130.18 55031.00 88888.00 2011-07-14 23:15:42.750 195 12597.38 130.12 55030.97 88888.00 2011-07-14 23:15:42.875 195 12597.38 130.12 55031.00 88888.00 2011-07-14 23:15:43.000 195 12597.42 130.15 55031.03 88888.00 2011-07-14 23:15:43.125 195 12597.40 130.12 55031.03 88888.00 2011-07-14 23:15:43.250 195 12597.40 130.12 55031.00 88888.00 2011-07-14 23:15:43.375 195 12597.45 130.15 55030.95 88888.00 2011-07-14 23:15:43.500 195 12597.40 130.15 55031.00 88888.00 2011-07-14 23:15:43.625 195 12597.40 130.18 55031.00 88888.00 2011-07-14 23:15:43.750 195 12597.40 130.18 55031.00 88888.00 2011-07-14 23:15:43.875 195 12597.38 130.18 55031.03 88888.00 2011-07-14 23:15:44.000 195 12597.40 130.15 55031.00 88888.00 2011-07-14 23:15:44.125 195 12597.42 130.18 55031.00 88888.00 2011-07-14 23:15:44.250 195 12597.40 130.15 55031.00 88888.00 2011-07-14 23:15:44.375 195 12597.42 130.18 55031.00 88888.00 2011-07-14 23:15:44.500 195 12597.42 130.18 55031.00 88888.00 2011-07-14 23:15:44.625 195 12597.45 130.18 55031.00 88888.00 2011-07-14 23:15:44.750 195 12597.48 130.20 55031.00 88888.00 2011-07-14 23:15:44.875 195 12597.48 130.22 55031.03 88888.00 2011-07-14 23:15:45.000 195 12597.45 130.20 55031.05 88888.00 2011-07-14 23:15:45.125 195 12597.38 130.18 55031.03 88888.00 2011-07-14 23:15:45.250 195 12597.38 130.20 55031.05 88888.00 2011-07-14 23:15:45.375 195 12597.45 130.28 55031.07 88888.00 2011-07-14 23:15:45.500 195 12597.48 130.30 55031.10 88888.00 2011-07-14 23:15:45.625 195 12597.45 130.28 55031.07 88888.00 2011-07-14 23:15:45.750 195 12597.40 130.22 55031.07 88888.00 2011-07-14 23:15:45.875 195 12597.42 130.25 55031.07 88888.00 2011-07-14 23:15:46.000 195 12597.50 130.22 55031.05 88888.00 2011-07-14 23:15:46.125 195 12597.48 130.22 55031.05 88888.00 2011-07-14 23:15:46.250 195 12597.50 130.28 55031.07 88888.00 2011-07-14 23:15:46.375 195 12597.55 130.35 55031.07 88888.00 2011-07-14 23:15:46.500 195 12597.55 130.32 55031.07 88888.00 2011-07-14 23:15:46.625 195 12597.48 130.30 55031.05 88888.00 2011-07-14 23:15:46.750 195 12597.50 130.30 55031.07 88888.00 2011-07-14 23:15:46.875 195 12597.50 130.32 55031.07 88888.00 2011-07-14 23:15:47.000 195 12597.45 130.32 55031.07 88888.00 2011-07-14 23:15:47.125 195 12597.45 130.30 55031.10 88888.00 2011-07-14 23:15:47.250 195 12597.45 130.25 55031.10 88888.00 2011-07-14 23:15:47.375 195 12597.52 130.32 55031.12 88888.00 2011-07-14 23:15:47.500 195 12597.52 130.32 55031.10 88888.00 2011-07-14 23:15:47.625 195 12597.52 130.32 55031.07 88888.00 2011-07-14 23:15:47.750 195 12597.48 130.32 55031.07 88888.00 2011-07-14 23:15:47.875 195 12597.45 130.32 55031.07 88888.00 2011-07-14 23:15:48.000 195 12597.48 130.32 55031.03 88888.00 2011-07-14 23:15:48.125 195 12597.52 130.32 55031.05 88888.00 2011-07-14 23:15:48.250 195 12597.50 130.30 55031.07 88888.00 2011-07-14 23:15:48.375 195 12597.48 130.32 55031.07 88888.00 2011-07-14 23:15:48.500 195 12597.48 130.35 55031.07 88888.00 2011-07-14 23:15:48.625 195 12597.48 130.35 55031.07 88888.00 2011-07-14 23:15:48.750 195 12597.52 130.35 55031.10 88888.00 2011-07-14 23:15:48.875 195 12597.55 130.35 55031.07 88888.00 2011-07-14 23:15:49.000 195 12597.52 130.35 55031.07 88888.00 2011-07-14 23:15:49.125 195 12597.52 130.35 55031.10 88888.00 2011-07-14 23:15:49.250 195 12597.50 130.32 55031.12 88888.00 2011-07-14 23:15:49.375 195 12597.52 130.35 55031.12 88888.00 2011-07-14 23:15:49.500 195 12597.52 130.35 55031.12 88888.00 2011-07-14 23:15:49.625 195 12597.58 130.32 55031.10 88888.00 2011-07-14 23:15:49.750 195 12597.55 130.32 55031.10 88888.00 2011-07-14 23:15:49.875 195 12597.50 130.35 55031.12 88888.00 2011-07-14 23:15:50.000 195 12597.52 130.38 55031.10 88888.00 2011-07-14 23:15:50.125 195 12597.50 130.35 55031.10 88888.00 2011-07-14 23:15:50.250 195 12597.45 130.30 55031.12 88888.00 2011-07-14 23:15:50.375 195 12597.45 130.32 55031.10 88888.00 2011-07-14 23:15:50.500 195 12597.42 130.35 55031.10 88888.00 2011-07-14 23:15:50.625 195 12597.40 130.35 55031.12 88888.00 2011-07-14 23:15:50.750 195 12597.35 130.38 55031.12 88888.00 2011-07-14 23:15:50.875 195 12597.40 130.35 55031.12 88888.00 2011-07-14 23:15:51.000 195 12597.50 130.35 55031.12 88888.00 2011-07-14 23:15:51.125 195 12597.48 130.35 55031.15 88888.00 2011-07-14 23:15:51.250 195 12597.45 130.32 55031.15 88888.00 2011-07-14 23:15:51.375 195 12597.42 130.30 55031.10 88888.00 2011-07-14 23:15:51.500 195 12597.48 130.30 55031.10 88888.00 2011-07-14 23:15:51.625 195 12597.50 130.28 55031.12 88888.00 2011-07-14 23:15:51.750 195 12597.45 130.25 55031.12 88888.00 2011-07-14 23:15:51.875 195 12597.40 130.25 55031.18 88888.00 2011-07-14 23:15:52.000 195 12597.45 130.32 55031.15 88888.00 2011-07-14 23:15:52.125 195 12597.42 130.35 55031.18 88888.00 2011-07-14 23:15:52.250 195 12597.33 130.32 55031.18 88888.00 2011-07-14 23:15:52.375 195 12597.30 130.35 55031.18 88888.00 2011-07-14 23:15:52.500 195 12597.33 130.38 55031.15 88888.00 2011-07-14 23:15:52.625 195 12597.33 130.38 55031.15 88888.00 2011-07-14 23:15:52.750 195 12597.35 130.35 55031.15 88888.00 2011-07-14 23:15:52.875 195 12597.38 130.32 55031.18 88888.00 2011-07-14 23:15:53.000 195 12597.35 130.30 55031.15 88888.00 2011-07-14 23:15:53.125 195 12597.35 130.30 55031.15 88888.00 2011-07-14 23:15:53.250 195 12597.35 130.32 55031.20 88888.00 2011-07-14 23:15:53.375 195 12597.42 130.35 55031.20 88888.00 2011-07-14 23:15:53.500 195 12597.42 130.32 55031.20 88888.00 2011-07-14 23:15:53.625 195 12597.40 130.28 55031.18 88888.00 2011-07-14 23:15:53.750 195 12597.40 130.28 55031.20 88888.00 2011-07-14 23:15:53.875 195 12597.40 130.28 55031.18 88888.00 2011-07-14 23:15:54.000 195 12597.40 130.25 55031.18 88888.00 2011-07-14 23:15:54.125 195 12597.38 130.28 55031.18 88888.00 2011-07-14 23:15:54.250 195 12597.35 130.25 55031.22 88888.00 2011-07-14 23:15:54.375 195 12597.42 130.35 55031.28 88888.00 2011-07-14 23:15:54.500 195 12597.40 130.35 55031.28 88888.00 2011-07-14 23:15:54.625 195 12597.40 130.35 55031.25 88888.00 2011-07-14 23:15:54.750 195 12597.42 130.32 55031.22 88888.00 2011-07-14 23:15:54.875 195 12597.45 130.28 55031.20 88888.00 2011-07-14 23:15:55.000 195 12597.48 130.30 55031.20 88888.00 2011-07-14 23:15:55.125 195 12597.48 130.32 55031.22 88888.00 2011-07-14 23:15:55.250 195 12597.40 130.32 55031.20 88888.00 2011-07-14 23:15:55.375 195 12597.33 130.30 55031.18 88888.00 2011-07-14 23:15:55.500 195 12597.35 130.30 55031.22 88888.00 2011-07-14 23:15:55.625 195 12597.45 130.30 55031.22 88888.00 2011-07-14 23:15:55.750 195 12597.50 130.28 55031.22 88888.00 2011-07-14 23:15:55.875 195 12597.48 130.28 55031.20 88888.00 2011-07-14 23:15:56.000 195 12597.48 130.25 55031.22 88888.00 2011-07-14 23:15:56.125 195 12597.45 130.28 55031.25 88888.00 2011-07-14 23:15:56.250 195 12597.35 130.28 55031.20 88888.00 2011-07-14 23:15:56.375 195 12597.33 130.22 55031.20 88888.00 2011-07-14 23:15:56.500 195 12597.40 130.25 55031.22 88888.00 2011-07-14 23:15:56.625 195 12597.45 130.28 55031.22 88888.00 2011-07-14 23:15:56.750 195 12597.48 130.30 55031.22 88888.00 2011-07-14 23:15:56.875 195 12597.52 130.28 55031.22 88888.00 2011-07-14 23:15:57.000 195 12597.45 130.20 55031.18 88888.00 2011-07-14 23:15:57.125 195 12597.50 130.22 55031.22 88888.00 2011-07-14 23:15:57.250 195 12597.52 130.25 55031.25 88888.00 2011-07-14 23:15:57.375 195 12597.52 130.25 55031.25 88888.00 2011-07-14 23:15:57.500 195 12597.52 130.25 55031.25 88888.00 2011-07-14 23:15:57.625 195 12597.45 130.28 55031.28 88888.00 2011-07-14 23:15:57.750 195 12597.48 130.28 55031.28 88888.00 2011-07-14 23:15:57.875 195 12597.50 130.25 55031.25 88888.00 2011-07-14 23:15:58.000 195 12597.45 130.22 55031.25 88888.00 2011-07-14 23:15:58.125 195 12597.48 130.28 55031.28 88888.00 2011-07-14 23:15:58.250 195 12597.52 130.22 55031.25 88888.00 2011-07-14 23:15:58.375 195 12597.60 130.22 55031.22 88888.00 2011-07-14 23:15:58.500 195 12597.58 130.25 55031.25 88888.00 2011-07-14 23:15:58.625 195 12597.50 130.28 55031.25 88888.00 2011-07-14 23:15:58.750 195 12597.48 130.28 55031.25 88888.00 2011-07-14 23:15:58.875 195 12597.50 130.25 55031.28 88888.00 2011-07-14 23:15:59.000 195 12597.52 130.28 55031.28 88888.00 2011-07-14 23:15:59.125 195 12597.55 130.28 55031.28 88888.00 2011-07-14 23:15:59.250 195 12597.52 130.25 55031.28 88888.00 2011-07-14 23:15:59.375 195 12597.52 130.25 55031.28 88888.00 2011-07-14 23:15:59.500 195 12597.52 130.22 55031.28 88888.00 2011-07-14 23:15:59.625 195 12597.52 130.25 55031.28 88888.00 2011-07-14 23:15:59.750 195 12597.52 130.28 55031.28 88888.00 2011-07-14 23:15:59.875 195 12597.55 130.28 55031.25 88888.00 2011-07-14 23:16:00.000 195 12597.52 130.25 55031.22 88888.00 2011-07-14 23:16:00.125 195 12597.50 130.25 55031.25 88888.00 2011-07-14 23:16:00.250 195 12597.48 130.25 55031.25 88888.00 2011-07-14 23:16:00.375 195 12597.50 130.28 55031.28 88888.00 2011-07-14 23:16:00.500 195 12597.55 130.28 55031.32 88888.00 2011-07-14 23:16:00.625 195 12597.52 130.30 55031.32 88888.00 2011-07-14 23:16:00.750 195 12597.50 130.28 55031.30 88888.00 2011-07-14 23:16:00.875 195 12597.42 130.30 55031.28 88888.00 2011-07-14 23:16:01.000 195 12597.42 130.30 55031.28 88888.00 2011-07-14 23:16:01.125 195 12597.50 130.30 55031.28 88888.00 2011-07-14 23:16:01.250 195 12597.50 130.28 55031.28 88888.00 2011-07-14 23:16:01.375 195 12597.52 130.30 55031.28 88888.00 2011-07-14 23:16:01.500 195 12597.55 130.32 55031.30 88888.00 2011-07-14 23:16:01.625 195 12597.52 130.30 55031.30 88888.00 2011-07-14 23:16:01.750 195 12597.48 130.30 55031.30 88888.00 2011-07-14 23:16:01.875 195 12597.50 130.32 55031.30 88888.00 2011-07-14 23:16:02.000 195 12597.52 130.32 55031.30 88888.00 2011-07-14 23:16:02.125 195 12597.50 130.28 55031.30 88888.00 2011-07-14 23:16:02.250 195 12597.55 130.28 55031.32 88888.00 2011-07-14 23:16:02.375 195 12597.55 130.32 55031.32 88888.00 2011-07-14 23:16:02.500 195 12597.55 130.32 55031.35 88888.00 2011-07-14 23:16:02.625 195 12597.58 130.28 55031.32 88888.00 2011-07-14 23:16:02.750 195 12597.55 130.30 55031.30 88888.00 2011-07-14 23:16:02.875 195 12597.55 130.30 55031.30 88888.00 2011-07-14 23:16:03.000 195 12597.52 130.28 55031.30 88888.00 2011-07-14 23:16:03.125 195 12597.52 130.22 55031.28 88888.00 2011-07-14 23:16:03.250 195 12597.50 130.28 55031.28 88888.00 2011-07-14 23:16:03.375 195 12597.52 130.30 55031.30 88888.00 2011-07-14 23:16:03.500 195 12597.50 130.28 55031.32 88888.00 2011-07-14 23:16:03.625 195 12597.55 130.30 55031.35 88888.00 2011-07-14 23:16:03.750 195 12597.55 130.30 55031.35 88888.00 2011-07-14 23:16:03.875 195 12597.52 130.32 55031.38 88888.00 2011-07-14 23:16:04.000 195 12597.58 130.32 55031.38 88888.00 2011-07-14 23:16:04.125 195 12597.55 130.32 55031.35 88888.00 2011-07-14 23:16:04.250 195 12597.52 130.30 55031.32 88888.00 2011-07-14 23:16:04.375 195 12597.52 130.30 55031.32 88888.00 2011-07-14 23:16:04.500 195 12597.52 130.35 55031.32 88888.00 2011-07-14 23:16:04.625 195 12597.52 130.35 55031.35 88888.00 2011-07-14 23:16:04.750 195 12597.55 130.38 55031.32 88888.00 2011-07-14 23:16:04.875 195 12597.58 130.38 55031.32 88888.00 2011-07-14 23:16:05.000 195 12597.58 130.35 55031.32 88888.00 2011-07-14 23:16:05.125 195 12597.52 130.35 55031.35 88888.00 2011-07-14 23:16:05.250 195 12597.50 130.35 55031.35 88888.00 2011-07-14 23:16:05.375 195 12597.58 130.38 55031.38 88888.00 2011-07-14 23:16:05.500 195 12597.58 130.35 55031.35 88888.00 2011-07-14 23:16:05.625 195 12597.55 130.35 55031.32 88888.00 2011-07-14 23:16:05.750 195 12597.58 130.38 55031.35 88888.00 2011-07-14 23:16:05.875 195 12597.60 130.43 55031.35 88888.00 2011-07-14 23:16:06.000 195 12597.58 130.40 55031.35 88888.00 2011-07-14 23:16:06.125 195 12597.52 130.38 55031.35 88888.00 2011-07-14 23:16:06.250 195 12597.50 130.38 55031.38 88888.00 2011-07-14 23:16:06.375 195 12597.52 130.38 55031.38 88888.00 2011-07-14 23:16:06.500 195 12597.50 130.40 55031.38 88888.00 2011-07-14 23:16:06.625 195 12597.52 130.40 55031.35 88888.00 2011-07-14 23:16:06.750 195 12597.58 130.40 55031.35 88888.00 2011-07-14 23:16:06.875 195 12597.58 130.40 55031.35 88888.00 2011-07-14 23:16:07.000 195 12597.48 130.40 55031.32 88888.00 2011-07-14 23:16:07.125 195 12597.40 130.40 55031.35 88888.00 2011-07-14 23:16:07.250 195 12597.45 130.43 55031.35 88888.00 2011-07-14 23:16:07.375 195 12597.52 130.43 55031.38 88888.00 2011-07-14 23:16:07.500 195 12597.55 130.43 55031.38 88888.00 2011-07-14 23:16:07.625 195 12597.50 130.40 55031.32 88888.00 2011-07-14 23:16:07.750 195 12597.48 130.40 55031.32 88888.00 2011-07-14 23:16:07.875 195 12597.48 130.40 55031.35 88888.00 2011-07-14 23:16:08.000 195 12597.50 130.43 55031.35 88888.00 2011-07-14 23:16:08.125 195 12597.50 130.40 55031.35 88888.00 2011-07-14 23:16:08.250 195 12597.48 130.40 55031.35 88888.00 2011-07-14 23:16:08.375 195 12597.52 130.40 55031.35 88888.00 2011-07-14 23:16:08.500 195 12597.55 130.40 55031.32 88888.00 2011-07-14 23:16:08.625 195 12597.52 130.38 55031.35 88888.00 2011-07-14 23:16:08.750 195 12597.52 130.40 55031.40 88888.00 2011-07-14 23:16:08.875 195 12597.45 130.38 55031.40 88888.00 2011-07-14 23:16:09.000 195 12597.38 130.40 55031.40 88888.00 2011-07-14 23:16:09.125 195 12597.40 130.40 55031.40 88888.00 2011-07-14 23:16:09.250 195 12597.40 130.35 55031.38 88888.00 2011-07-14 23:16:09.375 195 12597.48 130.32 55031.38 88888.00 2011-07-14 23:16:09.500 195 12597.45 130.35 55031.38 88888.00 2011-07-14 23:16:09.625 195 12597.48 130.40 55031.38 88888.00 2011-07-14 23:16:09.750 195 12597.50 130.40 55031.40 88888.00 2011-07-14 23:16:09.875 195 12597.50 130.38 55031.38 88888.00 2011-07-14 23:16:10.000 195 12597.52 130.38 55031.35 88888.00 2011-07-14 23:16:10.125 195 12597.55 130.38 55031.40 88888.00 2011-07-14 23:16:10.250 195 12597.50 130.32 55031.40 88888.00 2011-07-14 23:16:10.375 195 12597.50 130.38 55031.38 88888.00 2011-07-14 23:16:10.500 195 12597.45 130.38 55031.40 88888.00 2011-07-14 23:16:10.625 195 12597.38 130.38 55031.43 88888.00 2011-07-14 23:16:10.750 195 12597.42 130.38 55031.43 88888.00 2011-07-14 23:16:10.875 195 12597.48 130.38 55031.43 88888.00 2011-07-14 23:16:11.000 195 12597.50 130.35 55031.40 88888.00 2011-07-14 23:16:11.125 195 12597.58 130.32 55031.40 88888.00 2011-07-14 23:16:11.250 195 12597.65 130.38 55031.45 88888.00 2011-07-14 23:16:11.375 195 12597.60 130.38 55031.47 88888.00 2011-07-14 23:16:11.500 195 12597.55 130.35 55031.43 88888.00 2011-07-14 23:16:11.625 195 12597.62 130.32 55031.43 88888.00 2011-07-14 23:16:11.750 195 12597.65 130.32 55031.43 88888.00 2011-07-14 23:16:11.875 195 12597.62 130.38 55031.47 88888.00 2011-07-14 23:16:12.000 195 12597.60 130.38 55031.45 88888.00 2011-07-14 23:16:12.125 195 12597.55 130.32 55031.47 88888.00 2011-07-14 23:16:12.250 195 12597.52 130.32 55031.43 88888.00 2011-07-14 23:16:12.375 195 12597.52 130.30 55031.43 88888.00 2011-07-14 23:16:12.500 195 12597.48 130.30 55031.43 88888.00 2011-07-14 23:16:12.625 195 12597.48 130.32 55031.45 88888.00 2011-07-14 23:16:12.750 195 12597.50 130.32 55031.43 88888.00 2011-07-14 23:16:12.875 195 12597.55 130.35 55031.45 88888.00 2011-07-14 23:16:13.000 195 12597.58 130.35 55031.47 88888.00 2011-07-14 23:16:13.125 195 12597.58 130.35 55031.47 88888.00 2011-07-14 23:16:13.250 195 12597.50 130.28 55031.45 88888.00 2011-07-14 23:16:13.375 195 12597.55 130.32 55031.47 88888.00 2011-07-14 23:16:13.500 195 12597.55 130.32 55031.47 88888.00 2011-07-14 23:16:13.625 195 12597.52 130.32 55031.47 88888.00 2011-07-14 23:16:13.750 195 12597.50 130.30 55031.50 88888.00 2011-07-14 23:16:13.875 195 12597.52 130.32 55031.47 88888.00 2011-07-14 23:16:14.000 195 12597.55 130.32 55031.45 88888.00 2011-07-14 23:16:14.125 195 12597.58 130.30 55031.45 88888.00 2011-07-14 23:16:14.250 195 12597.60 130.28 55031.45 88888.00 2011-07-14 23:16:14.375 195 12597.60 130.30 55031.50 88888.00 2011-07-14 23:16:14.500 195 12597.58 130.28 55031.50 88888.00 2011-07-14 23:16:14.625 195 12597.58 130.25 55031.45 88888.00 2011-07-14 23:16:14.750 195 12597.58 130.28 55031.45 88888.00 2011-07-14 23:16:14.875 195 12597.50 130.28 55031.47 88888.00 2011-07-14 23:16:15.000 195 12597.50 130.22 55031.45 88888.00 2011-07-14 23:16:15.125 195 12597.58 130.25 55031.50 88888.00 2011-07-14 23:16:15.250 195 12597.60 130.22 55031.50 88888.00 2011-07-14 23:16:15.375 195 12597.58 130.22 55031.53 88888.00 2011-07-14 23:16:15.500 195 12597.58 130.28 55031.53 88888.00 2011-07-14 23:16:15.625 195 12597.58 130.28 55031.53 88888.00 2011-07-14 23:16:15.750 195 12597.58 130.25 55031.53 88888.00 2011-07-14 23:16:15.875 195 12597.60 130.22 55031.55 88888.00 2011-07-14 23:16:16.000 195 12597.60 130.22 55031.53 88888.00 2011-07-14 23:16:16.125 195 12597.58 130.20 55031.55 88888.00 2011-07-14 23:16:16.250 195 12597.55 130.20 55031.50 88888.00 2011-07-14 23:16:16.375 195 12597.58 130.22 55031.53 88888.00 2011-07-14 23:16:16.500 195 12597.58 130.18 55031.50 88888.00 2011-07-14 23:16:16.625 195 12597.58 130.18 55031.53 88888.00 2011-07-14 23:16:16.750 195 12597.60 130.22 55031.50 88888.00 2011-07-14 23:16:16.875 195 12597.67 130.25 55031.53 88888.00 2011-07-14 23:16:17.000 195 12597.65 130.25 55031.47 88888.00 2011-07-14 23:16:17.125 195 12597.60 130.22 55031.47 88888.00 2011-07-14 23:16:17.250 195 12597.58 130.20 55031.50 88888.00 2011-07-14 23:16:17.375 195 12597.65 130.20 55031.47 88888.00 2011-07-14 23:16:17.500 195 12597.62 130.22 55031.47 88888.00 2011-07-14 23:16:17.625 195 12597.58 130.22 55031.47 88888.00 2011-07-14 23:16:17.750 195 12597.52 130.15 55031.47 88888.00 2011-07-14 23:16:17.875 195 12597.52 130.18 55031.50 88888.00 2011-07-14 23:16:18.000 195 12597.58 130.18 55031.50 88888.00 2011-07-14 23:16:18.125 195 12597.62 130.18 55031.55 88888.00 2011-07-14 23:16:18.250 195 12597.58 130.20 55031.55 88888.00 2011-07-14 23:16:18.375 195 12597.58 130.28 55031.55 88888.00 2011-07-14 23:16:18.500 195 12597.60 130.28 55031.55 88888.00 2011-07-14 23:16:18.625 195 12597.62 130.25 55031.57 88888.00 2011-07-14 23:16:18.750 195 12597.62 130.25 55031.55 88888.00 2011-07-14 23:16:18.875 195 12597.60 130.28 55031.53 88888.00 2011-07-14 23:16:19.000 195 12597.52 130.25 55031.55 88888.00 2011-07-14 23:16:19.125 195 12597.55 130.25 55031.55 88888.00 2011-07-14 23:16:19.250 195 12597.60 130.20 55031.55 88888.00 2011-07-14 23:16:19.375 195 12597.58 130.25 55031.53 88888.00 2011-07-14 23:16:19.500 195 12597.55 130.25 55031.53 88888.00 2011-07-14 23:16:19.625 195 12597.58 130.22 55031.55 88888.00 2011-07-14 23:16:19.750 195 12597.65 130.22 55031.53 88888.00 2011-07-14 23:16:19.875 195 12597.67 130.25 55031.55 88888.00 2011-07-14 23:16:20.000 195 12597.62 130.25 55031.55 88888.00 2011-07-14 23:16:20.125 195 12597.60 130.28 55031.57 88888.00 2011-07-14 23:16:20.250 195 12597.60 130.28 55031.60 88888.00 2011-07-14 23:16:20.375 195 12597.60 130.25 55031.60 88888.00 2011-07-14 23:16:20.500 195 12597.55 130.20 55031.55 88888.00 2011-07-14 23:16:20.625 195 12597.52 130.18 55031.55 88888.00 2011-07-14 23:16:20.750 195 12597.60 130.25 55031.55 88888.00 2011-07-14 23:16:20.875 195 12597.67 130.25 55031.57 88888.00 2011-07-14 23:16:21.000 195 12597.67 130.28 55031.57 88888.00 2011-07-14 23:16:21.125 195 12597.62 130.28 55031.57 88888.00 2011-07-14 23:16:21.250 195 12597.62 130.25 55031.57 88888.00 2011-07-14 23:16:21.375 195 12597.67 130.28 55031.57 88888.00 2011-07-14 23:16:21.500 195 12597.67 130.28 55031.57 88888.00 2011-07-14 23:16:21.625 195 12597.67 130.30 55031.55 88888.00 2011-07-14 23:16:21.750 195 12597.65 130.30 55031.57 88888.00 2011-07-14 23:16:21.875 195 12597.65 130.30 55031.57 88888.00 2011-07-14 23:16:22.000 195 12597.67 130.32 55031.57 88888.00 2011-07-14 23:16:22.125 195 12597.75 130.32 55031.57 88888.00 2011-07-14 23:16:22.250 195 12597.75 130.30 55031.55 88888.00 2011-07-14 23:16:22.375 195 12597.77 130.30 55031.55 88888.00 2011-07-14 23:16:22.500 195 12597.70 130.30 55031.53 88888.00 2011-07-14 23:16:22.625 195 12597.67 130.32 55031.53 88888.00 2011-07-14 23:16:22.750 195 12597.73 130.32 55031.53 88888.00 2011-07-14 23:16:22.875 195 12597.73 130.35 55031.53 88888.00 2011-07-14 23:16:23.000 195 12597.73 130.35 55031.55 88888.00 2011-07-14 23:16:23.125 195 12597.70 130.35 55031.57 88888.00 2011-07-14 23:16:23.250 195 12597.62 130.35 55031.57 88888.00 2011-07-14 23:16:23.375 195 12597.60 130.40 55031.60 88888.00 2011-07-14 23:16:23.500 195 12597.62 130.40 55031.55 88888.00 2011-07-14 23:16:23.625 195 12597.65 130.38 55031.55 88888.00 2011-07-14 23:16:23.750 195 12597.67 130.38 55031.53 88888.00 2011-07-14 23:16:23.875 195 12597.67 130.38 55031.55 88888.00 2011-07-14 23:16:24.000 195 12597.62 130.35 55031.53 88888.00 2011-07-14 23:16:24.125 195 12597.67 130.35 55031.55 88888.00 2011-07-14 23:16:24.250 195 12597.70 130.35 55031.57 88888.00 2011-07-14 23:16:24.375 195 12597.65 130.35 55031.55 88888.00 2011-07-14 23:16:24.500 195 12597.62 130.40 55031.57 88888.00 2011-07-14 23:16:24.625 195 12597.65 130.35 55031.57 88888.00 2011-07-14 23:16:24.750 195 12597.65 130.35 55031.57 88888.00 2011-07-14 23:16:24.875 195 12597.73 130.38 55031.57 88888.00 2011-07-14 23:16:25.000 195 12597.77 130.38 55031.55 88888.00 2011-07-14 23:16:25.125 195 12597.75 130.38 55031.55 88888.00 2011-07-14 23:16:25.250 195 12597.75 130.35 55031.53 88888.00 2011-07-14 23:16:25.375 195 12597.80 130.38 55031.53 88888.00 2011-07-14 23:16:25.500 195 12597.75 130.38 55031.53 88888.00 2011-07-14 23:16:25.625 195 12597.73 130.40 55031.55 88888.00 2011-07-14 23:16:25.750 195 12597.70 130.43 55031.57 88888.00 2011-07-14 23:16:25.875 195 12597.70 130.45 55031.57 88888.00 2011-07-14 23:16:26.000 195 12597.67 130.43 55031.55 88888.00 2011-07-14 23:16:26.125 195 12597.65 130.43 55031.55 88888.00 2011-07-14 23:16:26.250 195 12597.65 130.43 55031.55 88888.00 2011-07-14 23:16:26.375 195 12597.65 130.47 55031.55 88888.00 2011-07-14 23:16:26.500 195 12597.67 130.43 55031.55 88888.00 2011-07-14 23:16:26.625 195 12597.70 130.43 55031.55 88888.00 2011-07-14 23:16:26.750 195 12597.67 130.40 55031.55 88888.00 2011-07-14 23:16:26.875 195 12597.70 130.43 55031.55 88888.00 2011-07-14 23:16:27.000 195 12597.73 130.47 55031.57 88888.00 2011-07-14 23:16:27.125 195 12597.67 130.45 55031.57 88888.00 2011-07-14 23:16:27.250 195 12597.62 130.38 55031.53 88888.00 2011-07-14 23:16:27.375 195 12597.70 130.40 55031.55 88888.00 2011-07-14 23:16:27.500 195 12597.77 130.40 55031.60 88888.00 2011-07-14 23:16:27.625 195 12597.80 130.40 55031.57 88888.00 2011-07-14 23:16:27.750 195 12597.80 130.40 55031.55 88888.00 2011-07-14 23:16:27.875 195 12597.85 130.45 55031.57 88888.00 2011-07-14 23:16:28.000 195 12597.90 130.43 55031.53 88888.00 2011-07-14 23:16:28.125 195 12597.90 130.43 55031.50 88888.00 2011-07-14 23:16:28.250 195 12597.90 130.43 55031.55 88888.00 2011-07-14 23:16:28.375 195 12597.95 130.47 55031.57 88888.00 2011-07-14 23:16:28.500 195 12597.95 130.47 55031.55 88888.00 2011-07-14 23:16:28.625 195 12597.98 130.50 55031.55 88888.00 2011-07-14 23:16:28.750 195 12597.98 130.47 55031.55 88888.00 2011-07-14 23:16:28.875 195 12598.02 130.45 55031.53 88888.00 2011-07-14 23:16:29.000 195 12598.02 130.47 55031.55 88888.00 2011-07-14 23:16:29.125 195 12598.08 130.50 55031.55 88888.00 2011-07-14 23:16:29.250 195 12598.08 130.47 55031.55 88888.00 2011-07-14 23:16:29.375 195 12598.05 130.50 55031.55 88888.00 2011-07-14 23:16:29.500 195 12598.08 130.55 55031.55 88888.00 2011-07-14 23:16:29.625 195 12598.05 130.55 55031.57 88888.00 2011-07-14 23:16:29.750 195 12597.95 130.47 55031.55 88888.00 2011-07-14 23:16:29.875 195 12597.95 130.47 55031.55 88888.00 2011-07-14 23:16:30.000 195 12598.00 130.50 55031.53 88888.00 2011-07-14 23:16:30.125 195 12597.98 130.47 55031.50 88888.00 2011-07-14 23:16:30.250 195 12598.00 130.53 55031.53 88888.00 2011-07-14 23:16:30.375 195 12598.08 130.57 55031.55 88888.00 2011-07-14 23:16:30.500 195 12598.10 130.57 55031.57 88888.00 2011-07-14 23:16:30.625 195 12598.02 130.55 55031.57 88888.00 2011-07-14 23:16:30.750 195 12597.98 130.50 55031.53 88888.00 2011-07-14 23:16:30.875 195 12598.02 130.53 55031.55 88888.00 2011-07-14 23:16:31.000 195 12598.05 130.60 55031.57 88888.00 2011-07-14 23:16:31.125 195 12598.12 130.65 55031.62 88888.00 2011-07-14 23:16:31.250 195 12598.15 130.62 55031.60 88888.00 2011-07-14 23:16:31.375 195 12598.23 130.60 55031.57 88888.00 2011-07-14 23:16:31.500 195 12598.23 130.57 55031.57 88888.00 2011-07-14 23:16:31.625 195 12598.27 130.60 55031.55 88888.00 2011-07-14 23:16:31.750 195 12598.27 130.60 55031.53 88888.00 2011-07-14 23:16:31.875 195 12598.25 130.60 55031.55 88888.00 2011-07-14 23:16:32.000 195 12598.25 130.57 55031.53 88888.00 2011-07-14 23:16:32.125 195 12598.27 130.57 55031.50 88888.00 2011-07-14 23:16:32.250 195 12598.20 130.57 55031.50 88888.00 2011-07-14 23:16:32.375 195 12598.25 130.60 55031.50 88888.00 2011-07-14 23:16:32.500 195 12598.27 130.60 55031.53 88888.00 2011-07-14 23:16:32.625 195 12598.30 130.62 55031.55 88888.00 2011-07-14 23:16:32.750 195 12598.33 130.60 55031.50 88888.00 2011-07-14 23:16:32.875 195 12598.30 130.62 55031.50 88888.00 2011-07-14 23:16:33.000 195 12598.30 130.65 55031.47 88888.00 2011-07-14 23:16:33.125 195 12598.33 130.62 55031.50 88888.00 2011-07-14 23:16:33.250 195 12598.42 130.65 55031.53 88888.00 2011-07-14 23:16:33.375 195 12598.45 130.65 55031.53 88888.00 2011-07-14 23:16:33.500 195 12598.45 130.72 55031.55 88888.00 2011-07-14 23:16:33.625 195 12598.48 130.72 55031.57 88888.00 2011-07-14 23:16:33.750 195 12598.45 130.72 55031.57 88888.00 2011-07-14 23:16:33.875 195 12598.48 130.72 55031.55 88888.00 2011-07-14 23:16:34.000 195 12598.50 130.70 55031.53 88888.00 2011-07-14 23:16:34.125 195 12598.50 130.70 55031.53 88888.00 2011-07-14 23:16:34.250 195 12598.50 130.68 55031.53 88888.00 2011-07-14 23:16:34.375 195 12598.58 130.75 55031.53 88888.00 2011-07-14 23:16:34.500 195 12598.62 130.75 55031.53 88888.00 2011-07-14 23:16:34.625 195 12598.60 130.75 55031.50 88888.00 2011-07-14 23:16:34.750 195 12598.62 130.78 55031.50 88888.00 2011-07-14 23:16:34.875 195 12598.62 130.82 55031.53 88888.00 2011-07-14 23:16:35.000 195 12598.65 130.80 55031.53 88888.00 2011-07-14 23:16:35.125 195 12598.62 130.78 55031.47 88888.00 2011-07-14 23:16:35.250 195 12598.62 130.78 55031.50 88888.00 2011-07-14 23:16:35.375 195 12598.65 130.82 55031.50 88888.00 2011-07-14 23:16:35.500 195 12598.67 130.82 55031.53 88888.00 2011-07-14 23:16:35.625 195 12598.70 130.82 55031.53 88888.00 2011-07-14 23:16:35.750 195 12598.73 130.82 55031.53 88888.00 2011-07-14 23:16:35.875 195 12598.70 130.82 55031.47 88888.00 2011-07-14 23:16:36.000 195 12598.70 130.82 55031.47 88888.00 2011-07-14 23:16:36.125 195 12598.70 130.85 55031.50 88888.00 2011-07-14 23:16:36.250 195 12598.73 130.88 55031.50 88888.00 2011-07-14 23:16:36.375 195 12598.77 130.88 55031.50 88888.00 2011-07-14 23:16:36.500 195 12598.77 130.90 55031.50 88888.00 2011-07-14 23:16:36.625 195 12598.80 130.93 55031.50 88888.00 2011-07-14 23:16:36.750 195 12598.77 130.88 55031.50 88888.00 2011-07-14 23:16:36.875 195 12598.73 130.85 55031.47 88888.00 2011-07-14 23:16:37.000 195 12598.70 130.90 55031.43 88888.00 2011-07-14 23:16:37.125 195 12598.73 130.88 55031.45 88888.00 2011-07-14 23:16:37.250 195 12598.83 130.93 55031.50 88888.00 2011-07-14 23:16:37.375 195 12598.88 131.00 55031.50 88888.00 2011-07-14 23:16:37.500 195 12598.85 130.97 55031.50 88888.00 2011-07-14 23:16:37.625 195 12598.80 130.95 55031.50 88888.00 2011-07-14 23:16:37.750 195 12598.85 130.97 55031.50 88888.00 2011-07-14 23:16:37.875 195 12598.85 130.97 55031.47 88888.00 2011-07-14 23:16:38.000 195 12598.85 130.97 55031.47 88888.00 2011-07-14 23:16:38.125 195 12598.90 131.03 55031.45 88888.00 2011-07-14 23:16:38.250 195 12598.92 131.03 55031.43 88888.00 2011-07-14 23:16:38.375 195 12598.90 130.97 55031.40 88888.00 2011-07-14 23:16:38.500 195 12598.90 131.00 55031.43 88888.00 2011-07-14 23:16:38.625 195 12598.92 131.05 55031.45 88888.00 2011-07-14 23:16:38.750 195 12598.92 131.07 55031.50 88888.00 2011-07-14 23:16:38.875 195 12598.92 131.07 55031.47 88888.00 2011-07-14 23:16:39.000 195 12599.00 131.10 55031.43 88888.00 2011-07-14 23:16:39.125 195 12599.08 131.12 55031.47 88888.00 2011-07-14 23:16:39.250 195 12599.08 131.15 55031.53 88888.00 2011-07-14 23:16:39.375 195 12599.12 131.18 55031.50 88888.00 2011-07-14 23:16:39.500 195 12599.15 131.15 55031.53 88888.00 2011-07-14 23:16:39.625 195 12599.15 131.15 55031.50 88888.00 2011-07-14 23:16:39.750 195 12599.08 131.10 55031.47 88888.00 2011-07-14 23:16:39.875 195 12599.05 131.03 55031.40 88888.00 2011-07-14 23:16:40.000 195 12599.02 131.10 55031.43 88888.00 2011-07-14 23:16:40.125 195 12599.05 131.12 55031.47 88888.00 2011-07-14 23:16:40.250 195 12599.02 131.10 55031.45 88888.00 2011-07-14 23:16:40.375 195 12599.05 131.10 55031.45 88888.00 2011-07-14 23:16:40.500 195 12599.05 131.12 55031.45 88888.00 2011-07-14 23:16:40.625 195 12599.10 131.15 55031.47 88888.00 2011-07-14 23:16:40.750 195 12599.12 131.12 55031.43 88888.00 2011-07-14 23:16:40.875 195 12599.10 131.18 55031.45 88888.00 2011-07-14 23:16:41.000 195 12599.08 131.20 55031.45 88888.00 2011-07-14 23:16:41.125 195 12599.10 131.18 55031.47 88888.00 2011-07-14 23:16:41.250 195 12599.12 131.15 55031.47 88888.00 2011-07-14 23:16:41.375 195 12599.17 131.15 55031.43 88888.00 2011-07-14 23:16:41.500 195 12599.12 131.18 55031.45 88888.00 2011-07-14 23:16:41.625 195 12599.08 131.20 55031.45 88888.00 2011-07-14 23:16:41.750 195 12599.10 131.20 55031.45 88888.00 2011-07-14 23:16:41.875 195 12599.17 131.20 55031.47 88888.00 2011-07-14 23:16:42.000 195 12599.15 131.18 55031.45 88888.00 2011-07-14 23:16:42.125 195 12599.12 131.20 55031.45 88888.00 2011-07-14 23:16:42.250 195 12599.12 131.25 55031.47 88888.00 2011-07-14 23:16:42.375 195 12599.17 131.22 55031.45 88888.00 2011-07-14 23:16:42.500 195 12599.23 131.22 55031.45 88888.00 2011-07-14 23:16:42.625 195 12599.23 131.25 55031.45 88888.00 2011-07-14 23:16:42.750 195 12599.27 131.25 55031.47 88888.00 2011-07-14 23:16:42.875 195 12599.25 131.20 55031.47 88888.00 2011-07-14 23:16:43.000 195 12599.20 131.20 55031.45 88888.00 2011-07-14 23:16:43.125 195 12599.25 131.22 55031.45 88888.00 2011-07-14 23:16:43.250 195 12599.23 131.25 55031.50 88888.00 2011-07-14 23:16:43.375 195 12599.20 131.25 55031.50 88888.00 2011-07-14 23:16:43.500 195 12599.17 131.22 55031.50 88888.00 2011-07-14 23:16:43.625 195 12599.15 131.22 55031.50 88888.00 2011-07-14 23:16:43.750 195 12599.15 131.25 55031.47 88888.00 2011-07-14 23:16:43.875 195 12599.15 131.28 55031.47 88888.00 2011-07-14 23:16:44.000 195 12599.15 131.25 55031.45 88888.00 2011-07-14 23:16:44.125 195 12599.17 131.25 55031.47 88888.00 2011-07-14 23:16:44.250 195 12599.15 131.28 55031.50 88888.00 2011-07-14 23:16:44.375 195 12599.15 131.28 55031.50 88888.00 2011-07-14 23:16:44.500 195 12599.17 131.30 55031.50 88888.00 2011-07-14 23:16:44.625 195 12599.15 131.28 55031.47 88888.00 2011-07-14 23:16:44.750 195 12599.10 131.28 55031.47 88888.00 2011-07-14 23:16:44.875 195 12599.08 131.25 55031.47 88888.00 2011-07-14 23:16:45.000 195 12599.12 131.28 55031.47 88888.00 2011-07-14 23:16:45.125 195 12599.10 131.28 55031.50 88888.00 2011-07-14 23:16:45.250 195 12599.08 131.30 55031.50 88888.00 2011-07-14 23:16:45.375 195 12599.10 131.32 55031.53 88888.00 2011-07-14 23:16:45.500 195 12599.12 131.35 55031.55 88888.00 2011-07-14 23:16:45.625 195 12599.12 131.32 55031.55 88888.00 2011-07-14 23:16:45.750 195 12599.08 131.28 55031.53 88888.00 2011-07-14 23:16:45.875 195 12599.08 131.28 55031.53 88888.00 2011-07-14 23:16:46.000 195 12599.05 131.28 55031.53 88888.00 2011-07-14 23:16:46.125 195 12599.08 131.32 55031.57 88888.00 2011-07-14 23:16:46.250 195 12599.05 131.30 55031.57 88888.00 2011-07-14 23:16:46.375 195 12599.02 131.32 55031.55 88888.00 2011-07-14 23:16:46.500 195 12599.02 131.30 55031.53 88888.00 2011-07-14 23:16:46.625 195 12599.12 131.30 55031.55 88888.00 2011-07-14 23:16:46.750 195 12599.17 131.35 55031.55 88888.00 2011-07-14 23:16:46.875 195 12599.15 131.35 55031.57 88888.00 2011-07-14 23:16:47.000 195 12599.15 131.35 55031.55 88888.00 2011-07-14 23:16:47.125 195 12599.15 131.38 55031.55 88888.00 2011-07-14 23:16:47.250 195 12599.12 131.32 55031.55 88888.00 2011-07-14 23:16:47.375 195 12599.10 131.35 55031.57 88888.00 2011-07-14 23:16:47.500 195 12599.10 131.32 55031.55 88888.00 2011-07-14 23:16:47.625 195 12599.10 131.28 55031.57 88888.00 2011-07-14 23:16:47.750 195 12599.10 131.32 55031.55 88888.00 2011-07-14 23:16:47.875 195 12599.15 131.32 55031.60 88888.00 2011-07-14 23:16:48.000 195 12599.15 131.32 55031.57 88888.00 2011-07-14 23:16:48.125 195 12599.12 131.35 55031.60 88888.00 2011-07-14 23:16:48.250 195 12599.12 131.32 55031.62 88888.00 2011-07-14 23:16:48.375 195 12599.15 131.35 55031.62 88888.00 2011-07-14 23:16:48.500 195 12599.15 131.32 55031.65 88888.00 2011-07-14 23:16:48.625 195 12599.17 131.32 55031.65 88888.00 2011-07-14 23:16:48.750 195 12599.17 131.30 55031.62 88888.00 2011-07-14 23:16:48.875 195 12599.17 131.28 55031.60 88888.00 2011-07-14 23:16:49.000 195 12599.17 131.30 55031.60 88888.00 2011-07-14 23:16:49.125 195 12599.12 131.28 55031.62 88888.00 2011-07-14 23:16:49.250 195 12599.05 131.28 55031.62 88888.00 2011-07-14 23:16:49.375 195 12599.05 131.28 55031.62 88888.00 2011-07-14 23:16:49.500 195 12599.10 131.28 55031.62 88888.00 2011-07-14 23:16:49.625 195 12599.10 131.25 55031.62 88888.00 2011-07-14 23:16:49.750 195 12599.05 131.25 55031.62 88888.00 2011-07-14 23:16:49.875 195 12599.05 131.25 55031.62 88888.00 2011-07-14 23:16:50.000 195 12599.12 131.25 55031.62 88888.00 2011-07-14 23:16:50.125 195 12599.15 131.28 55031.65 88888.00 2011-07-14 23:16:50.250 195 12599.15 131.25 55031.68 88888.00 2011-07-14 23:16:50.375 195 12599.20 131.28 55031.68 88888.00 2011-07-14 23:16:50.500 195 12599.23 131.30 55031.68 88888.00 2011-07-14 23:16:50.625 195 12599.25 131.28 55031.65 88888.00 2011-07-14 23:16:50.750 195 12599.23 131.25 55031.65 88888.00 2011-07-14 23:16:50.875 195 12599.15 131.25 55031.68 88888.00 2011-07-14 23:16:51.000 195 12599.12 131.25 55031.68 88888.00 2011-07-14 23:16:51.125 195 12599.12 131.25 55031.68 88888.00 2011-07-14 23:16:51.250 195 12599.08 131.25 55031.68 88888.00 2011-07-14 23:16:51.375 195 12599.12 131.25 55031.65 88888.00 2011-07-14 23:16:51.500 195 12599.15 131.28 55031.68 88888.00 2011-07-14 23:16:51.625 195 12599.17 131.28 55031.70 88888.00 2011-07-14 23:16:51.750 195 12599.20 131.25 55031.70 88888.00 2011-07-14 23:16:51.875 195 12599.15 131.22 55031.65 88888.00 2011-07-14 23:16:52.000 195 12599.15 131.22 55031.68 88888.00 2011-07-14 23:16:52.125 195 12599.15 131.25 55031.68 88888.00 2011-07-14 23:16:52.250 195 12599.12 131.22 55031.68 88888.00 2011-07-14 23:16:52.375 195 12599.10 131.22 55031.62 88888.00 2011-07-14 23:16:52.500 195 12599.10 131.20 55031.65 88888.00 2011-07-14 23:16:52.625 195 12599.08 131.20 55031.65 88888.00 2011-07-14 23:16:52.750 195 12599.00 131.20 55031.65 88888.00 2011-07-14 23:16:52.875 195 12599.05 131.20 55031.65 88888.00 2011-07-14 23:16:53.000 195 12599.12 131.20 55031.68 88888.00 2011-07-14 23:16:53.125 195 12599.15 131.22 55031.70 88888.00 2011-07-14 23:16:53.250 195 12599.05 131.20 55031.70 88888.00 2011-07-14 23:16:53.375 195 12599.10 131.22 55031.72 88888.00 2011-07-14 23:16:53.500 195 12599.10 131.22 55031.75 88888.00 2011-07-14 23:16:53.625 195 12599.10 131.20 55031.72 88888.00 2011-07-14 23:16:53.750 195 12599.00 131.18 55031.72 88888.00 2011-07-14 23:16:53.875 195 12599.00 131.18 55031.72 88888.00 2011-07-14 23:16:54.000 195 12599.10 131.18 55031.70 88888.00 2011-07-14 23:16:54.125 195 12599.17 131.15 55031.72 88888.00 2011-07-14 23:16:54.250 195 12599.10 131.15 55031.75 88888.00 2011-07-14 23:16:54.375 195 12599.12 131.18 55031.75 88888.00 2011-07-14 23:16:54.500 195 12599.20 131.15 55031.72 88888.00 2011-07-14 23:16:54.625 195 12599.20 131.15 55031.75 88888.00 2011-07-14 23:16:54.750 195 12599.12 131.18 55031.75 88888.00 2011-07-14 23:16:54.875 195 12599.05 131.15 55031.75 88888.00 2011-07-14 23:16:55.000 195 12599.10 131.18 55031.75 88888.00 2011-07-14 23:16:55.125 195 12599.10 131.18 55031.78 88888.00 2011-07-14 23:16:55.250 195 12599.02 131.12 55031.75 88888.00 2011-07-14 23:16:55.375 195 12599.05 131.10 55031.72 88888.00 2011-07-14 23:16:55.500 195 12599.15 131.12 55031.72 88888.00 2011-07-14 23:16:55.625 195 12599.23 131.12 55031.75 88888.00 2011-07-14 23:16:55.750 195 12599.27 131.12 55031.75 88888.00 2011-07-14 23:16:55.875 195 12599.27 131.12 55031.75 88888.00 2011-07-14 23:16:56.000 195 12599.25 131.15 55031.78 88888.00 2011-07-14 23:16:56.125 195 12599.15 131.10 55031.78 88888.00 2011-07-14 23:16:56.250 195 12599.10 131.05 55031.75 88888.00 2011-07-14 23:16:56.375 195 12599.15 131.07 55031.78 88888.00 2011-07-14 23:16:56.500 195 12599.17 131.10 55031.80 88888.00 2011-07-14 23:16:56.625 195 12599.23 131.12 55031.82 88888.00 2011-07-14 23:16:56.750 195 12599.27 131.12 55031.80 88888.00 2011-07-14 23:16:56.875 195 12599.30 131.07 55031.80 88888.00 2011-07-14 23:16:57.000 195 12599.17 131.03 55031.78 88888.00 2011-07-14 23:16:57.125 195 12599.12 131.05 55031.80 88888.00 2011-07-14 23:16:57.250 195 12599.15 131.05 55031.82 88888.00 2011-07-14 23:16:57.375 195 12599.23 131.05 55031.85 88888.00 2011-07-14 23:16:57.500 195 12599.23 131.03 55031.85 88888.00 2011-07-14 23:16:57.625 195 12599.20 131.03 55031.82 88888.00 2011-07-14 23:16:57.750 195 12599.20 131.00 55031.85 88888.00 2011-07-14 23:16:57.875 195 12599.20 130.97 55031.82 88888.00 2011-07-14 23:16:58.000 195 12599.17 130.97 55031.80 88888.00 2011-07-14 23:16:58.125 195 12599.20 131.00 55031.82 88888.00 2011-07-14 23:16:58.250 195 12599.17 131.00 55031.85 88888.00 2011-07-14 23:16:58.375 195 12599.20 130.97 55031.88 88888.00 2011-07-14 23:16:58.500 195 12599.23 130.97 55031.90 88888.00 2011-07-14 23:16:58.625 195 12599.23 131.00 55031.88 88888.00 2011-07-14 23:16:58.750 195 12599.20 131.00 55031.85 88888.00 2011-07-14 23:16:58.875 195 12599.20 130.97 55031.85 88888.00 2011-07-14 23:16:59.000 195 12599.20 130.95 55031.88 88888.00 2011-07-14 23:16:59.125 195 12599.17 130.93 55031.88 88888.00 2011-07-14 23:16:59.250 195 12599.20 130.93 55031.85 88888.00 2011-07-14 23:16:59.375 195 12599.27 130.97 55031.90 88888.00 2011-07-14 23:16:59.500 195 12599.23 130.97 55031.93 88888.00 2011-07-14 23:16:59.625 195 12599.17 131.00 55031.90 88888.00 2011-07-14 23:16:59.750 195 12599.15 130.95 55031.90 88888.00 2011-07-14 23:16:59.875 195 12599.23 130.95 55031.90 88888.00 2011-07-14 23:17:00.000 195 12599.38 130.95 55031.88 88888.00 2011-07-14 23:17:00.125 195 12599.33 130.93 55031.90 88888.00 2011-07-14 23:17:00.250 195 12599.23 130.90 55031.93 88888.00 2011-07-14 23:17:00.375 195 12599.33 130.90 55031.90 88888.00 2011-07-14 23:17:00.500 195 12599.33 130.88 55031.93 88888.00 2011-07-14 23:17:00.625 195 12599.30 130.88 55031.90 88888.00 2011-07-14 23:17:00.750 195 12599.35 130.90 55031.93 88888.00 2011-07-14 23:17:00.875 195 12599.42 130.88 55031.93 88888.00 2011-07-14 23:17:01.000 195 12599.35 130.90 55031.90 88888.00 2011-07-14 23:17:01.125 195 12599.25 130.90 55031.90 88888.00 2011-07-14 23:17:01.250 195 12599.25 130.85 55031.90 88888.00 2011-07-14 23:17:01.375 195 12599.27 130.85 55031.93 88888.00 2011-07-14 23:17:01.500 195 12599.25 130.80 55031.90 88888.00 2011-07-14 23:17:01.625 195 12599.23 130.85 55031.93 88888.00 2011-07-14 23:17:01.750 195 12599.30 130.90 55031.95 88888.00 2011-07-14 23:17:01.875 195 12599.40 130.88 55031.95 88888.00 2011-07-14 23:17:02.000 195 12599.35 130.82 55031.93 88888.00 2011-07-14 23:17:02.125 195 12599.33 130.80 55031.93 88888.00 2011-07-14 23:17:02.250 195 12599.35 130.80 55031.90 88888.00 2011-07-14 23:17:02.375 195 12599.35 130.82 55031.90 88888.00 2011-07-14 23:17:02.500 195 12599.35 130.85 55031.93 88888.00 2011-07-14 23:17:02.625 195 12599.27 130.88 55031.95 88888.00 2011-07-14 23:17:02.750 195 12599.25 130.85 55031.95 88888.00 2011-07-14 23:17:02.875 195 12599.27 130.82 55031.93 88888.00 2011-07-14 23:17:03.000 195 12599.38 130.80 55031.90 88888.00 2011-07-14 23:17:03.125 195 12599.40 130.80 55031.90 88888.00 2011-07-14 23:17:03.250 195 12599.40 130.82 55031.93 88888.00 2011-07-14 23:17:03.375 195 12599.45 130.82 55031.95 88888.00 2011-07-14 23:17:03.500 195 12599.45 130.82 55031.97 88888.00 2011-07-14 23:17:03.625 195 12599.42 130.78 55031.95 88888.00 2011-07-14 23:17:03.750 195 12599.50 130.80 55031.95 88888.00 2011-07-14 23:17:03.875 195 12599.52 130.80 55031.95 88888.00 2011-07-14 23:17:04.000 195 12599.55 130.78 55031.95 88888.00 2011-07-14 23:17:04.125 195 12599.52 130.75 55031.95 88888.00 2011-07-14 23:17:04.250 195 12599.52 130.72 55031.95 88888.00 2011-07-14 23:17:04.375 195 12599.52 130.78 55031.95 88888.00 2011-07-14 23:17:04.500 195 12599.48 130.80 55031.95 88888.00 2011-07-14 23:17:04.625 195 12599.50 130.80 55031.95 88888.00 2011-07-14 23:17:04.750 195 12599.45 130.80 55031.95 88888.00 2011-07-14 23:17:04.875 195 12599.38 130.75 55031.95 88888.00 2011-07-14 23:17:05.000 195 12599.42 130.75 55031.95 88888.00 2011-07-14 23:17:05.125 195 12599.48 130.78 55032.00 88888.00 2011-07-14 23:17:05.250 195 12599.52 130.78 55032.00 88888.00 2011-07-14 23:17:05.375 195 12599.60 130.80 55032.00 88888.00 2011-07-14 23:17:05.500 195 12599.55 130.72 55031.97 88888.00 2011-07-14 23:17:05.625 195 12599.52 130.72 55031.97 88888.00 2011-07-14 23:17:05.750 195 12599.65 130.75 55031.95 88888.00 2011-07-14 23:17:05.875 195 12599.73 130.78 55031.95 88888.00 2011-07-14 23:17:06.000 195 12599.67 130.75 55031.95 88888.00 2011-07-14 23:17:06.125 195 12599.65 130.72 55031.97 88888.00 2011-07-14 23:17:06.250 195 12599.65 130.72 55031.97 88888.00 2011-07-14 23:17:06.375 195 12599.70 130.75 55031.97 88888.00 2011-07-14 23:17:06.500 195 12599.80 130.80 55031.97 88888.00 2011-07-14 23:17:06.625 195 12599.80 130.78 55032.00 88888.00 2011-07-14 23:17:06.750 195 12599.77 130.72 55031.97 88888.00 2011-07-14 23:17:06.875 195 12599.70 130.72 55031.97 88888.00 2011-07-14 23:17:07.000 195 12599.65 130.75 55031.93 88888.00 2011-07-14 23:17:07.125 195 12599.70 130.75 55031.95 88888.00 2011-07-14 23:17:07.250 195 12599.70 130.72 55031.97 88888.00 2011-07-14 23:17:07.375 195 12599.70 130.72 55031.95 88888.00 2011-07-14 23:17:07.500 195 12599.65 130.72 55031.97 88888.00 2011-07-14 23:17:07.625 195 12599.75 130.75 55031.97 88888.00 2011-07-14 23:17:07.750 195 12599.75 130.78 55031.97 88888.00 2011-07-14 23:17:07.875 195 12599.75 130.78 55032.00 88888.00 2011-07-14 23:17:08.000 195 12599.73 130.75 55032.00 88888.00 2011-07-14 23:17:08.125 195 12599.70 130.72 55031.97 88888.00 2011-07-14 23:17:08.250 195 12599.70 130.72 55031.97 88888.00 2011-07-14 23:17:08.375 195 12599.83 130.78 55032.00 88888.00 2011-07-14 23:17:08.500 195 12599.85 130.78 55032.00 88888.00 2011-07-14 23:17:08.625 195 12599.80 130.72 55031.97 88888.00 2011-07-14 23:17:08.750 195 12599.73 130.75 55032.00 88888.00 2011-07-14 23:17:08.875 195 12599.70 130.75 55032.00 88888.00 2011-07-14 23:17:09.000 195 12599.77 130.72 55031.97 88888.00 2011-07-14 23:17:09.125 195 12599.85 130.75 55031.97 88888.00 2011-07-14 23:17:09.250 195 12599.85 130.75 55032.00 88888.00 2011-07-14 23:17:09.375 195 12599.92 130.75 55032.00 88888.00 2011-07-14 23:17:09.500 195 12599.92 130.75 55032.00 88888.00 2011-07-14 23:17:09.625 195 12599.92 130.75 55031.97 88888.00 2011-07-14 23:17:09.750 195 12599.92 130.75 55031.97 88888.00 2011-07-14 23:17:09.875 195 12599.90 130.75 55031.97 88888.00 2011-07-14 23:17:10.000 195 12599.92 130.78 55031.97 88888.00 2011-07-14 23:17:10.125 195 12599.95 130.80 55031.97 88888.00 2011-07-14 23:17:10.250 195 12599.92 130.78 55031.97 88888.00 2011-07-14 23:17:10.375 195 12599.90 130.80 55031.95 88888.00 2011-07-14 23:17:10.500 195 12599.98 130.82 55031.97 88888.00 2011-07-14 23:17:10.625 195 12600.00 130.82 55031.97 88888.00 2011-07-14 23:17:10.750 195 12600.02 130.78 55031.97 88888.00 2011-07-14 23:17:10.875 195 12600.02 130.78 55031.95 88888.00 2011-07-14 23:17:11.000 195 12600.02 130.82 55031.95 88888.00 2011-07-14 23:17:11.125 195 12600.02 130.82 55031.97 88888.00 2011-07-14 23:17:11.250 195 12600.02 130.82 55031.97 88888.00 2011-07-14 23:17:11.375 195 12600.12 130.82 55031.95 88888.00 2011-07-14 23:17:11.500 195 12600.12 130.85 55031.95 88888.00 2011-07-14 23:17:11.625 195 12600.12 130.85 55031.95 88888.00 2011-07-14 23:17:11.750 195 12600.15 130.85 55031.97 88888.00 2011-07-14 23:17:11.875 195 12600.23 130.88 55031.97 88888.00 2011-07-14 23:17:12.000 195 12600.20 130.82 55031.95 88888.00 2011-07-14 23:17:12.125 195 12600.15 130.82 55031.97 88888.00 2011-07-14 23:17:12.250 195 12600.15 130.88 55032.00 88888.00 2011-07-14 23:17:12.375 195 12600.23 130.93 55031.97 88888.00 2011-07-14 23:17:12.500 195 12600.20 130.90 55031.97 88888.00 2011-07-14 23:17:12.625 195 12600.20 130.88 55031.93 88888.00 2011-07-14 23:17:12.750 195 12600.23 130.93 55031.95 88888.00 2011-07-14 23:17:12.875 195 12600.20 130.93 55031.97 88888.00 2011-07-14 23:17:13.000 195 12600.20 130.93 55031.97 88888.00 2011-07-14 23:17:13.125 195 12600.20 130.93 55031.97 88888.00 2011-07-14 23:17:13.250 195 12600.12 130.88 55031.93 88888.00 2011-07-14 23:17:13.375 195 12600.15 130.90 55031.93 88888.00 2011-07-14 23:17:13.500 195 12600.12 130.93 55031.93 88888.00 2011-07-14 23:17:13.625 195 12600.17 130.93 55031.95 88888.00 2011-07-14 23:17:13.750 195 12600.27 130.97 55032.00 88888.00 2011-07-14 23:17:13.875 195 12600.30 130.97 55031.97 88888.00 2011-07-14 23:17:14.000 195 12600.30 130.97 55031.97 88888.00 2011-07-14 23:17:14.125 195 12600.33 130.97 55031.97 88888.00 2011-07-14 23:17:14.250 195 12600.25 130.88 55031.97 88888.00 2011-07-14 23:17:14.375 195 12600.23 130.90 55031.97 88888.00 2011-07-14 23:17:14.500 195 12600.30 130.95 55031.95 88888.00 2011-07-14 23:17:14.625 195 12600.35 130.95 55031.97 88888.00 2011-07-14 23:17:14.750 195 12600.35 130.93 55031.97 88888.00 2011-07-14 23:17:14.875 195 12600.38 130.95 55031.97 88888.00 2011-07-14 23:17:15.000 195 12600.35 130.97 55031.95 88888.00 2011-07-14 23:17:15.125 195 12600.33 130.95 55031.95 88888.00 2011-07-14 23:17:15.250 195 12600.33 130.95 55031.95 88888.00 2011-07-14 23:17:15.375 195 12600.40 131.00 55031.95 88888.00 2011-07-14 23:17:15.500 195 12600.38 131.05 55031.95 88888.00 2011-07-14 23:17:15.625 195 12600.35 131.00 55031.97 88888.00 2011-07-14 23:17:15.750 195 12600.40 130.97 55031.97 88888.00 2011-07-14 23:17:15.875 195 12600.40 131.00 55032.00 88888.00 2011-07-14 23:17:16.000 195 12600.42 131.03 55031.97 88888.00 2011-07-14 23:17:16.125 195 12600.45 131.07 55032.00 88888.00 2011-07-14 23:17:16.250 195 12600.48 131.03 55031.97 88888.00 2011-07-14 23:17:16.375 195 12600.48 131.05 55032.00 88888.00 2011-07-14 23:17:16.500 195 12600.45 131.05 55032.00 88888.00 2011-07-14 23:17:16.625 195 12600.42 131.03 55031.97 88888.00 2011-07-14 23:17:16.750 195 12600.48 131.03 55032.00 88888.00 2011-07-14 23:17:16.875 195 12600.50 131.05 55032.03 88888.00 2011-07-14 23:17:17.000 195 12600.52 131.07 55032.03 88888.00 2011-07-14 23:17:17.125 195 12600.55 131.07 55032.00 88888.00 2011-07-14 23:17:17.250 195 12600.55 131.07 55031.97 88888.00 2011-07-14 23:17:17.375 195 12600.60 131.07 55031.97 88888.00 2011-07-14 23:17:17.500 195 12600.60 131.10 55032.03 88888.00 2011-07-14 23:17:17.625 195 12600.58 131.15 55032.07 88888.00 2011-07-14 23:17:17.750 195 12600.60 131.05 55032.00 88888.00 2011-07-14 23:17:17.875 195 12600.62 131.05 55031.95 88888.00 2011-07-14 23:17:18.000 195 12600.62 131.10 55031.97 88888.00 2011-07-14 23:17:18.125 195 12600.52 131.12 55031.97 88888.00 2011-07-14 23:17:18.250 195 12600.45 131.10 55031.97 88888.00 2011-07-14 23:17:18.375 195 12600.52 131.12 55031.97 88888.00 2011-07-14 23:17:18.500 195 12600.60 131.12 55032.00 88888.00 2011-07-14 23:17:18.625 195 12600.58 131.15 55032.03 88888.00 2011-07-14 23:17:18.750 195 12600.58 131.12 55032.00 88888.00 2011-07-14 23:17:18.875 195 12600.67 131.10 55031.97 88888.00 2011-07-14 23:17:19.000 195 12600.62 131.10 55031.97 88888.00 2011-07-14 23:17:19.125 195 12600.58 131.07 55031.97 88888.00 2011-07-14 23:17:19.250 195 12600.60 131.10 55032.00 88888.00 2011-07-14 23:17:19.375 195 12600.67 131.10 55032.03 88888.00 2011-07-14 23:17:19.500 195 12600.60 131.10 55032.00 88888.00 2011-07-14 23:17:19.625 195 12600.48 131.10 55032.00 88888.00 2011-07-14 23:17:19.750 195 12600.52 131.12 55032.03 88888.00 2011-07-14 23:17:19.875 195 12600.58 131.12 55032.03 88888.00 2011-07-14 23:17:20.000 195 12600.62 131.10 55032.00 88888.00 2011-07-14 23:17:20.125 195 12600.62 131.10 55032.03 88888.00 2011-07-14 23:17:20.250 195 12600.60 131.15 55032.03 88888.00 2011-07-14 23:17:20.375 195 12600.65 131.15 55032.03 88888.00 2011-07-14 23:17:20.500 195 12600.67 131.15 55032.03 88888.00 2011-07-14 23:17:20.625 195 12600.65 131.12 55032.03 88888.00 2011-07-14 23:17:20.750 195 12600.62 131.12 55032.03 88888.00 2011-07-14 23:17:20.875 195 12600.58 131.12 55032.05 88888.00 2011-07-14 23:17:21.000 195 12600.52 131.10 55032.05 88888.00 2011-07-14 23:17:21.125 195 12600.58 131.12 55032.05 88888.00 2011-07-14 23:17:21.250 195 12600.67 131.12 55032.00 88888.00 2011-07-14 23:17:21.375 195 12600.70 131.15 55032.03 88888.00 2011-07-14 23:17:21.500 195 12600.65 131.15 55032.03 88888.00 2011-07-14 23:17:21.625 195 12600.67 131.12 55032.03 88888.00 2011-07-14 23:17:21.750 195 12600.70 131.12 55032.00 88888.00 2011-07-14 23:17:21.875 195 12600.62 131.12 55032.00 88888.00 2011-07-14 23:17:22.000 195 12600.73 131.10 55032.00 88888.00 2011-07-14 23:17:22.125 195 12600.73 131.10 55032.00 88888.00 2011-07-14 23:17:22.250 195 12600.70 131.10 55032.00 88888.00 2011-07-14 23:17:22.375 195 12600.70 131.12 55032.00 88888.00 2011-07-14 23:17:22.500 195 12600.70 131.10 55032.00 88888.00 2011-07-14 23:17:22.625 195 12600.70 131.10 55032.03 88888.00 2011-07-14 23:17:22.750 195 12600.70 131.12 55032.05 88888.00 2011-07-14 23:17:22.875 195 12600.65 131.15 55032.03 88888.00 2011-07-14 23:17:23.000 195 12600.65 131.15 55032.00 88888.00 2011-07-14 23:17:23.125 195 12600.70 131.12 55032.00 88888.00 2011-07-14 23:17:23.250 195 12600.70 131.10 55032.00 88888.00 2011-07-14 23:17:23.375 195 12600.65 131.10 55032.03 88888.00 2011-07-14 23:17:23.500 195 12600.60 131.12 55032.03 88888.00 2011-07-14 23:17:23.625 195 12600.60 131.10 55032.03 88888.00 2011-07-14 23:17:23.750 195 12600.70 131.12 55032.05 88888.00 2011-07-14 23:17:23.875 195 12600.75 131.15 55032.05 88888.00 2011-07-14 23:17:24.000 195 12600.75 131.15 55032.03 88888.00 2011-07-14 23:17:24.125 195 12600.75 131.15 55032.03 88888.00 2011-07-14 23:17:24.250 195 12600.67 131.15 55032.05 88888.00 2011-07-14 23:17:24.375 195 12600.67 131.18 55032.05 88888.00 2011-07-14 23:17:24.500 195 12600.67 131.18 55032.07 88888.00 2011-07-14 23:17:24.625 195 12600.65 131.20 55032.07 88888.00 2011-07-14 23:17:24.750 195 12600.62 131.18 55032.07 88888.00 2011-07-14 23:17:24.875 195 12600.62 131.18 55032.05 88888.00 2011-07-14 23:17:25.000 195 12600.62 131.22 55032.05 88888.00 2011-07-14 23:17:25.125 195 12600.65 131.25 55032.05 88888.00 2011-07-14 23:17:25.250 195 12600.67 131.22 55032.05 88888.00 2011-07-14 23:17:25.375 195 12600.67 131.22 55032.05 88888.00 2011-07-14 23:17:25.500 195 12600.67 131.20 55032.05 88888.00 2011-07-14 23:17:25.625 195 12600.70 131.20 55032.03 88888.00 2011-07-14 23:17:25.750 195 12600.70 131.20 55032.03 88888.00 2011-07-14 23:17:25.875 195 12600.73 131.20 55032.05 88888.00 2011-07-14 23:17:26.000 195 12600.67 131.18 55032.03 88888.00 2011-07-14 23:17:26.125 195 12600.65 131.18 55032.05 88888.00 2011-07-14 23:17:26.250 195 12600.65 131.18 55032.05 88888.00 2011-07-14 23:17:26.375 195 12600.75 131.20 55032.05 88888.00 2011-07-14 23:17:26.500 195 12600.77 131.18 55032.03 88888.00 2011-07-14 23:17:26.625 195 12600.75 131.15 55032.03 88888.00 2011-07-14 23:17:26.750 195 12600.75 131.18 55032.07 88888.00 2011-07-14 23:17:26.875 195 12600.73 131.22 55032.07 88888.00 2011-07-14 23:17:27.000 195 12600.73 131.22 55032.07 88888.00 2011-07-14 23:17:27.125 195 12600.73 131.20 55032.07 88888.00 2011-07-14 23:17:27.250 195 12600.77 131.22 55032.05 88888.00 2011-07-14 23:17:27.375 195 12600.83 131.25 55032.07 88888.00 2011-07-14 23:17:27.500 195 12600.80 131.22 55032.07 88888.00 2011-07-14 23:17:27.625 195 12600.73 131.22 55032.12 88888.00 2011-07-14 23:17:27.750 195 12600.73 131.22 55032.12 88888.00 2011-07-14 23:17:27.875 195 12600.80 131.20 55032.10 88888.00 2011-07-14 23:17:28.000 195 12600.85 131.20 55032.10 88888.00 2011-07-14 23:17:28.125 195 12600.85 131.20 55032.10 88888.00 2011-07-14 23:17:28.250 195 12600.80 131.20 55032.10 88888.00 2011-07-14 23:17:28.375 195 12600.85 131.22 55032.10 88888.00 2011-07-14 23:17:28.500 195 12600.85 131.25 55032.07 88888.00 2011-07-14 23:17:28.625 195 12600.88 131.22 55032.10 88888.00 2011-07-14 23:17:28.750 195 12600.92 131.22 55032.07 88888.00 2011-07-14 23:17:28.875 195 12600.98 131.25 55032.07 88888.00 2011-07-14 23:17:29.000 195 12600.88 131.22 55032.05 88888.00 2011-07-14 23:17:29.125 195 12600.88 131.20 55032.05 88888.00 2011-07-14 23:17:29.250 195 12600.92 131.20 55032.07 88888.00 2011-07-14 23:17:29.375 195 12600.90 131.20 55032.07 88888.00 2011-07-14 23:17:29.500 195 12600.88 131.28 55032.10 88888.00 2011-07-14 23:17:29.625 195 12600.90 131.28 55032.10 88888.00 2011-07-14 23:17:29.750 195 12600.85 131.25 55032.10 88888.00 2011-07-14 23:17:29.875 195 12600.83 131.22 55032.07 88888.00 2011-07-14 23:17:30.000 195 12600.88 131.25 55032.10 88888.00 2011-07-14 23:17:30.125 195 12600.90 131.25 55032.12 88888.00 2011-07-14 23:17:30.250 195 12600.88 131.20 55032.10 88888.00 2011-07-14 23:17:30.375 195 12600.92 131.22 55032.12 88888.00 2011-07-14 23:17:30.500 195 12600.90 131.25 55032.10 88888.00 2011-07-14 23:17:30.625 195 12600.88 131.25 55032.10 88888.00 2011-07-14 23:17:30.750 195 12600.90 131.25 55032.12 88888.00 2011-07-14 23:17:30.875 195 12600.95 131.25 55032.15 88888.00 2011-07-14 23:17:31.000 195 12600.98 131.25 55032.10 88888.00 2011-07-14 23:17:31.125 195 12600.90 131.25 55032.12 88888.00 2011-07-14 23:17:31.250 195 12600.83 131.22 55032.12 88888.00 2011-07-14 23:17:31.375 195 12600.85 131.22 55032.10 88888.00 2011-07-14 23:17:31.500 195 12600.88 131.22 55032.10 88888.00 2011-07-14 23:17:31.625 195 12600.88 131.25 55032.10 88888.00 2011-07-14 23:17:31.750 195 12600.85 131.25 55032.10 88888.00 2011-07-14 23:17:31.875 195 12600.88 131.25 55032.12 88888.00 2011-07-14 23:17:32.000 195 12600.98 131.28 55032.12 88888.00 2011-07-14 23:17:32.125 195 12600.98 131.30 55032.15 88888.00 2011-07-14 23:17:32.250 195 12600.90 131.28 55032.18 88888.00 2011-07-14 23:17:32.375 195 12600.92 131.28 55032.18 88888.00 2011-07-14 23:17:32.500 195 12600.98 131.30 55032.18 88888.00 2011-07-14 23:17:32.625 195 12601.08 131.30 55032.15 88888.00 2011-07-14 23:17:32.750 195 12601.08 131.25 55032.12 88888.00 2011-07-14 23:17:32.875 195 12601.10 131.28 55032.12 88888.00 2011-07-14 23:17:33.000 195 12601.12 131.30 55032.15 88888.00 2011-07-14 23:17:33.125 195 12601.17 131.32 55032.12 88888.00 2011-07-14 23:17:33.250 195 12601.15 131.30 55032.15 88888.00 2011-07-14 23:17:33.375 195 12601.10 131.30 55032.12 88888.00 2011-07-14 23:17:33.500 195 12601.12 131.28 55032.12 88888.00 2011-07-14 23:17:33.625 195 12601.12 131.28 55032.12 88888.00 2011-07-14 23:17:33.750 195 12601.10 131.28 55032.15 88888.00 2011-07-14 23:17:33.875 195 12601.10 131.28 55032.12 88888.00 2011-07-14 23:17:34.000 195 12601.23 131.30 55032.12 88888.00 2011-07-14 23:17:34.125 195 12601.20 131.30 55032.15 88888.00 2011-07-14 23:17:34.250 195 12601.23 131.32 55032.12 88888.00 2011-07-14 23:17:34.375 195 12601.20 131.30 55032.10 88888.00 2011-07-14 23:17:34.500 195 12601.10 131.32 55032.15 88888.00 2011-07-14 23:17:34.625 195 12601.12 131.32 55032.15 88888.00 2011-07-14 23:17:34.750 195 12601.20 131.32 55032.15 88888.00 2011-07-14 23:17:34.875 195 12601.17 131.32 55032.12 88888.00 2011-07-14 23:17:35.000 195 12601.17 131.35 55032.15 88888.00 2011-07-14 23:17:35.125 195 12601.25 131.32 55032.18 88888.00 2011-07-14 23:17:35.250 195 12601.25 131.30 55032.18 88888.00 2011-07-14 23:17:35.375 195 12601.25 131.32 55032.18 88888.00 2011-07-14 23:17:35.500 195 12601.17 131.32 55032.18 88888.00 2011-07-14 23:17:35.625 195 12601.12 131.32 55032.15 88888.00 2011-07-14 23:17:35.750 195 12601.12 131.30 55032.12 88888.00 2011-07-14 23:17:35.875 195 12601.17 131.32 55032.18 88888.00 2011-07-14 23:17:36.000 195 12601.25 131.35 55032.20 88888.00 2011-07-14 23:17:36.125 195 12601.25 131.35 55032.20 88888.00 2011-07-14 23:17:36.250 195 12601.30 131.35 55032.20 88888.00 2011-07-14 23:17:36.375 195 12601.35 131.35 55032.18 88888.00 2011-07-14 23:17:36.500 195 12601.33 131.32 55032.18 88888.00 2011-07-14 23:17:36.625 195 12601.33 131.35 55032.18 88888.00 2011-07-14 23:17:36.750 195 12601.38 131.38 55032.20 88888.00 2011-07-14 23:17:36.875 195 12601.40 131.35 55032.20 88888.00 2011-07-14 23:17:37.000 195 12601.38 131.30 55032.18 88888.00 2011-07-14 23:17:37.125 195 12601.33 131.32 55032.18 88888.00 2011-07-14 23:17:37.250 195 12601.33 131.30 55032.18 88888.00 2011-07-14 23:17:37.375 195 12601.38 131.32 55032.20 88888.00 2011-07-14 23:17:37.500 195 12601.42 131.38 55032.20 88888.00 2011-07-14 23:17:37.625 195 12601.40 131.32 55032.20 88888.00 2011-07-14 23:17:37.750 195 12601.42 131.32 55032.20 88888.00 2011-07-14 23:17:37.875 195 12601.42 131.35 55032.20 88888.00 2011-07-14 23:17:38.000 195 12601.38 131.35 55032.22 88888.00 2011-07-14 23:17:38.125 195 12601.30 131.35 55032.20 88888.00 2011-07-14 23:17:38.250 195 12601.30 131.35 55032.20 88888.00 2011-07-14 23:17:38.375 195 12601.35 131.38 55032.20 88888.00 2011-07-14 23:17:38.500 195 12601.40 131.38 55032.20 88888.00 2011-07-14 23:17:38.625 195 12601.48 131.38 55032.22 88888.00 2011-07-14 23:17:38.750 195 12601.45 131.35 55032.22 88888.00 2011-07-14 23:17:38.875 195 12601.48 131.35 55032.25 88888.00 2011-07-14 23:17:39.000 195 12601.50 131.32 55032.22 88888.00 2011-07-14 23:17:39.125 195 12601.55 131.28 55032.22 88888.00 2011-07-14 23:17:39.250 195 12601.52 131.30 55032.22 88888.00 2011-07-14 23:17:39.375 195 12601.52 131.30 55032.22 88888.00 2011-07-14 23:17:39.500 195 12601.50 131.32 55032.22 88888.00 2011-07-14 23:17:39.625 195 12601.52 131.32 55032.20 88888.00 2011-07-14 23:17:39.750 195 12601.58 131.35 55032.22 88888.00 2011-07-14 23:17:39.875 195 12601.55 131.32 55032.25 88888.00 2011-07-14 23:17:40.000 195 12601.55 131.30 55032.25 88888.00 2011-07-14 23:17:40.125 195 12601.50 131.30 55032.22 88888.00 2011-07-14 23:17:40.250 195 12601.42 131.32 55032.22 88888.00 2011-07-14 23:17:40.375 195 12601.52 131.38 55032.25 88888.00 2011-07-14 23:17:40.500 195 12601.52 131.35 55032.22 88888.00 2011-07-14 23:17:40.625 195 12601.50 131.32 55032.22 88888.00 2011-07-14 23:17:40.750 195 12601.58 131.35 55032.22 88888.00 2011-07-14 23:17:40.875 195 12601.55 131.38 55032.22 88888.00 2011-07-14 23:17:41.000 195 12601.58 131.35 55032.20 88888.00 2011-07-14 23:17:41.125 195 12601.55 131.35 55032.25 88888.00 2011-07-14 23:17:41.250 195 12601.52 131.35 55032.25 88888.00 2011-07-14 23:17:41.375 195 12601.55 131.35 55032.25 88888.00 2011-07-14 23:17:41.500 195 12601.55 131.35 55032.22 88888.00 2011-07-14 23:17:41.625 195 12601.55 131.30 55032.22 88888.00 2011-07-14 23:17:41.750 195 12601.58 131.32 55032.22 88888.00 2011-07-14 23:17:41.875 195 12601.58 131.35 55032.25 88888.00 2011-07-14 23:17:42.000 195 12601.55 131.35 55032.25 88888.00 2011-07-14 23:17:42.125 195 12601.55 131.32 55032.28 88888.00 2011-07-14 23:17:42.250 195 12601.52 131.30 55032.28 88888.00 2011-07-14 23:17:42.375 195 12601.55 131.35 55032.25 88888.00 2011-07-14 23:17:42.500 195 12601.58 131.35 55032.28 88888.00 2011-07-14 23:17:42.625 195 12601.58 131.35 55032.30 88888.00 2011-07-14 23:17:42.750 195 12601.60 131.40 55032.28 88888.00 2011-07-14 23:17:42.875 195 12601.60 131.40 55032.30 88888.00 2011-07-14 23:17:43.000 195 12601.60 131.38 55032.30 88888.00 2011-07-14 23:17:43.125 195 12601.60 131.35 55032.30 88888.00 2011-07-14 23:17:43.250 195 12601.60 131.38 55032.30 88888.00 2011-07-14 23:17:43.375 195 12601.58 131.38 55032.30 88888.00 2011-07-14 23:17:43.500 195 12601.52 131.35 55032.28 88888.00 2011-07-14 23:17:43.625 195 12601.58 131.35 55032.30 88888.00 2011-07-14 23:17:43.750 195 12601.60 131.32 55032.30 88888.00 2011-07-14 23:17:43.875 195 12601.62 131.32 55032.30 88888.00 2011-07-14 23:17:44.000 195 12601.62 131.38 55032.32 88888.00 2011-07-14 23:17:44.125 195 12601.65 131.38 55032.32 88888.00 2011-07-14 23:17:44.250 195 12601.65 131.35 55032.30 88888.00 2011-07-14 23:17:44.375 195 12601.67 131.35 55032.28 88888.00 2011-07-14 23:17:44.500 195 12601.65 131.35 55032.30 88888.00 2011-07-14 23:17:44.625 195 12601.60 131.38 55032.30 88888.00 2011-07-14 23:17:44.750 195 12601.60 131.38 55032.32 88888.00 2011-07-14 23:17:44.875 195 12601.60 131.38 55032.35 88888.00 2011-07-14 23:17:45.000 195 12601.58 131.35 55032.35 88888.00 2011-07-14 23:17:45.125 195 12601.60 131.35 55032.35 88888.00 2011-07-14 23:17:45.250 195 12601.65 131.38 55032.35 88888.00 2011-07-14 23:17:45.375 195 12601.65 131.35 55032.32 88888.00 2011-07-14 23:17:45.500 195 12601.60 131.35 55032.30 88888.00 2011-07-14 23:17:45.625 195 12601.65 131.38 55032.32 88888.00 2011-07-14 23:17:45.750 195 12601.67 131.40 55032.38 88888.00 2011-07-14 23:17:45.875 195 12601.65 131.38 55032.35 88888.00 2011-07-14 23:17:46.000 195 12601.62 131.35 55032.32 88888.00 2011-07-14 23:17:46.125 195 12601.65 131.38 55032.32 88888.00 2011-07-14 23:17:46.250 195 12601.70 131.32 55032.32 88888.00 2011-07-14 23:17:46.375 195 12601.70 131.38 55032.35 88888.00 2011-07-14 23:17:46.500 195 12601.67 131.40 55032.35 88888.00 2011-07-14 23:17:46.625 195 12601.65 131.40 55032.38 88888.00 2011-07-14 23:17:46.750 195 12601.60 131.38 55032.35 88888.00 2011-07-14 23:17:46.875 195 12601.67 131.43 55032.40 88888.00 2011-07-14 23:17:47.000 195 12601.73 131.43 55032.38 88888.00 2011-07-14 23:17:47.125 195 12601.73 131.38 55032.30 88888.00 2011-07-14 23:17:47.250 195 12601.62 131.38 55032.32 88888.00 2011-07-14 23:17:47.375 195 12601.58 131.40 55032.32 88888.00 2011-07-14 23:17:47.500 195 12601.60 131.38 55032.32 88888.00 2011-07-14 23:17:47.625 195 12601.65 131.38 55032.32 88888.00 2011-07-14 23:17:47.750 195 12601.65 131.40 55032.40 88888.00 2011-07-14 23:17:47.875 195 12601.65 131.43 55032.38 88888.00 2011-07-14 23:17:48.000 195 12601.62 131.43 55032.38 88888.00 2011-07-14 23:17:48.125 195 12601.67 131.53 55032.45 88888.00 2011-07-14 23:17:48.250 195 12601.77 131.53 55032.45 88888.00 2011-07-14 23:17:48.375 195 12601.75 131.43 55032.38 88888.00 2011-07-14 23:17:48.500 195 12601.62 131.40 55032.35 88888.00 2011-07-14 23:17:48.625 195 12601.62 131.47 55032.38 88888.00 2011-07-14 23:17:48.750 195 12601.65 131.47 55032.38 88888.00 2011-07-14 23:17:48.875 195 12601.65 131.45 55032.35 88888.00 2011-07-14 23:17:49.000 195 12601.62 131.43 55032.35 88888.00 2011-07-14 23:17:49.125 195 12601.65 131.43 55032.38 88888.00 2011-07-14 23:17:49.250 195 12601.65 131.45 55032.38 88888.00 2011-07-14 23:17:49.375 195 12601.65 131.47 55032.38 88888.00 2011-07-14 23:17:49.500 195 12601.60 131.47 55032.38 88888.00 2011-07-14 23:17:49.625 195 12601.65 131.45 55032.35 88888.00 2011-07-14 23:17:49.750 195 12601.73 131.47 55032.40 88888.00 2011-07-14 23:17:49.875 195 12601.73 131.50 55032.43 88888.00 2011-07-14 23:17:50.000 195 12601.70 131.47 55032.40 88888.00 2011-07-14 23:17:50.125 195 12601.65 131.53 55032.40 88888.00 2011-07-14 23:17:50.250 195 12601.65 131.57 55032.43 88888.00 2011-07-14 23:17:50.375 195 12601.67 131.55 55032.40 88888.00 2011-07-14 23:17:50.500 195 12601.62 131.55 55032.40 88888.00 2011-07-14 23:17:50.625 195 12601.65 131.50 55032.38 88888.00 2011-07-14 23:17:50.750 195 12601.65 131.50 55032.35 88888.00 2011-07-14 23:17:50.875 195 12601.67 131.53 55032.40 88888.00 2011-07-14 23:17:51.000 195 12601.65 131.57 55032.43 88888.00 2011-07-14 23:17:51.125 195 12601.67 131.55 55032.40 88888.00 2011-07-14 23:17:51.250 195 12601.67 131.53 55032.40 88888.00 2011-07-14 23:17:51.375 195 12601.67 131.57 55032.40 88888.00 2011-07-14 23:17:51.500 195 12601.60 131.57 55032.40 88888.00 2011-07-14 23:17:51.625 195 12601.58 131.57 55032.43 88888.00 2011-07-14 23:17:51.750 195 12601.65 131.57 55032.45 88888.00 2011-07-14 23:17:51.875 195 12601.65 131.57 55032.45 88888.00 2011-07-14 23:17:52.000 195 12601.62 131.60 55032.45 88888.00 2011-07-14 23:17:52.125 195 12601.62 131.60 55032.45 88888.00 2011-07-14 23:17:52.250 195 12601.62 131.62 55032.45 88888.00 2011-07-14 23:17:52.375 195 12601.70 131.60 55032.43 88888.00 2011-07-14 23:17:52.500 195 12601.70 131.62 55032.45 88888.00 2011-07-14 23:17:52.625 195 12601.67 131.62 55032.45 88888.00 2011-07-14 23:17:52.750 195 12601.70 131.62 55032.45 88888.00 2011-07-14 23:17:52.875 195 12601.73 131.65 55032.47 88888.00 2011-07-14 23:17:53.000 195 12601.67 131.60 55032.47 88888.00 2011-07-14 23:17:53.125 195 12601.65 131.60 55032.47 88888.00 2011-07-14 23:17:53.250 195 12601.70 131.60 55032.45 88888.00 2011-07-14 23:17:53.375 195 12601.73 131.62 55032.47 88888.00 2011-07-14 23:17:53.500 195 12601.73 131.62 55032.45 88888.00 2011-07-14 23:17:53.625 195 12601.70 131.68 55032.45 88888.00 2011-07-14 23:17:53.750 195 12601.70 131.68 55032.43 88888.00 2011-07-14 23:17:53.875 195 12601.67 131.65 55032.43 88888.00 2011-07-14 23:17:54.000 195 12601.70 131.68 55032.45 88888.00 2011-07-14 23:17:54.125 195 12601.70 131.72 55032.45 88888.00 2011-07-14 23:17:54.250 195 12601.67 131.72 55032.47 88888.00 2011-07-14 23:17:54.375 195 12601.67 131.75 55032.45 88888.00 2011-07-14 23:17:54.500 195 12601.67 131.75 55032.45 88888.00 2011-07-14 23:17:54.625 195 12601.70 131.72 55032.47 88888.00 2011-07-14 23:17:54.750 195 12601.70 131.75 55032.47 88888.00 2011-07-14 23:17:54.875 195 12601.73 131.80 55032.47 88888.00 2011-07-14 23:17:55.000 195 12601.73 131.80 55032.47 88888.00 2011-07-14 23:17:55.125 195 12601.73 131.78 55032.47 88888.00 2011-07-14 23:17:55.250 195 12601.67 131.75 55032.47 88888.00 2011-07-14 23:17:55.375 195 12601.67 131.78 55032.47 88888.00 2011-07-14 23:17:55.500 195 12601.73 131.80 55032.47 88888.00 2011-07-14 23:17:55.625 195 12601.77 131.78 55032.50 88888.00 2011-07-14 23:17:55.750 195 12601.75 131.80 55032.47 88888.00 2011-07-14 23:17:55.875 195 12601.75 131.80 55032.47 88888.00 2011-07-14 23:17:56.000 195 12601.75 131.80 55032.47 88888.00 2011-07-14 23:17:56.125 195 12601.67 131.75 55032.50 88888.00 2011-07-14 23:17:56.250 195 12601.62 131.75 55032.47 88888.00 2011-07-14 23:17:56.375 195 12601.75 131.78 55032.47 88888.00 2011-07-14 23:17:56.500 195 12601.80 131.80 55032.50 88888.00 2011-07-14 23:17:56.625 195 12601.70 131.78 55032.53 88888.00 2011-07-14 23:17:56.750 195 12601.67 131.75 55032.50 88888.00 2011-07-14 23:17:56.875 195 12601.67 131.78 55032.50 88888.00 2011-07-14 23:17:57.000 195 12601.75 131.82 55032.50 88888.00 2011-07-14 23:17:57.125 195 12601.77 131.82 55032.50 88888.00 2011-07-14 23:17:57.250 195 12601.70 131.80 55032.47 88888.00 2011-07-14 23:17:57.375 195 12601.75 131.88 55032.50 88888.00 2011-07-14 23:17:57.500 195 12601.70 131.90 55032.53 88888.00 2011-07-14 23:17:57.625 195 12601.73 131.85 55032.50 88888.00 2011-07-14 23:17:57.750 195 12601.75 131.90 55032.53 88888.00 2011-07-14 23:17:57.875 195 12601.75 131.90 55032.55 88888.00 2011-07-14 23:17:58.000 195 12601.73 131.90 55032.53 88888.00 2011-07-14 23:17:58.125 195 12601.70 131.93 55032.50 88888.00 2011-07-14 23:17:58.250 195 12601.70 131.93 55032.53 88888.00 2011-07-14 23:17:58.375 195 12601.75 131.88 55032.53 88888.00 2011-07-14 23:17:58.500 195 12601.80 131.90 55032.55 88888.00 2011-07-14 23:17:58.625 195 12601.77 131.90 55032.53 88888.00 2011-07-14 23:17:58.750 195 12601.73 131.85 55032.50 88888.00 2011-07-14 23:17:58.875 195 12601.73 131.88 55032.53 88888.00 2011-07-14 23:17:59.000 195 12601.70 131.93 55032.53 88888.00 2011-07-14 23:17:59.125 195 12601.67 131.95 55032.55 88888.00 2011-07-14 23:17:59.250 195 12601.65 131.95 55032.55 88888.00 2011-07-14 23:17:59.375 195 12601.67 131.93 55032.53 88888.00 2011-07-14 23:17:59.500 195 12601.67 131.93 55032.53 88888.00 2011-07-14 23:17:59.625 195 12601.73 131.93 55032.55 88888.00 2011-07-14 23:17:59.750 195 12601.73 131.95 55032.57 88888.00 2011-07-14 23:17:59.875 195 12601.70 131.95 55032.57 88888.00 2011-07-14 23:18:00.000 195 12601.73 131.95 55032.60 88888.00 2011-07-14 23:18:00.125 195 12601.67 131.97 55032.60 88888.00 2011-07-14 23:18:00.250 195 12601.62 131.97 55032.57 88888.00 2011-07-14 23:18:00.375 195 12601.62 131.95 55032.57 88888.00 2011-07-14 23:18:00.500 195 12601.65 131.93 55032.60 88888.00 2011-07-14 23:18:00.625 195 12601.73 131.95 55032.62 88888.00 2011-07-14 23:18:00.750 195 12601.73 131.95 55032.62 88888.00 2011-07-14 23:18:00.875 195 12601.67 131.95 55032.62 88888.00 2011-07-14 23:18:01.000 195 12601.70 131.97 55032.62 88888.00 2011-07-14 23:18:01.125 195 12601.73 131.97 55032.60 88888.00 2011-07-14 23:18:01.250 195 12601.70 131.95 55032.60 88888.00 2011-07-14 23:18:01.375 195 12601.67 131.95 55032.60 88888.00 2011-07-14 23:18:01.500 195 12601.67 132.00 55032.60 88888.00 2011-07-14 23:18:01.625 195 12601.73 132.00 55032.60 88888.00 2011-07-14 23:18:01.750 195 12601.73 132.00 55032.60 88888.00 2011-07-14 23:18:01.875 195 12601.67 132.00 55032.62 88888.00 2011-07-14 23:18:02.000 195 12601.67 131.97 55032.57 88888.00 2011-07-14 23:18:02.125 195 12601.70 131.97 55032.60 88888.00 2011-07-14 23:18:02.250 195 12601.65 132.00 55032.62 88888.00 2011-07-14 23:18:02.375 195 12601.60 131.97 55032.62 88888.00 2011-07-14 23:18:02.500 195 12601.58 131.97 55032.62 88888.00 2011-07-14 23:18:02.625 195 12601.58 132.00 55032.62 88888.00 2011-07-14 23:18:02.750 195 12601.60 132.00 55032.60 88888.00 2011-07-14 23:18:02.875 195 12601.65 132.00 55032.60 88888.00 2011-07-14 23:18:03.000 195 12601.70 132.00 55032.62 88888.00 2011-07-14 23:18:03.125 195 12601.67 131.97 55032.62 88888.00 2011-07-14 23:18:03.250 195 12601.62 131.97 55032.65 88888.00 2011-07-14 23:18:03.375 195 12601.60 131.97 55032.65 88888.00 2011-07-14 23:18:03.500 195 12601.58 131.97 55032.65 88888.00 2011-07-14 23:18:03.625 195 12601.55 131.97 55032.65 88888.00 2011-07-14 23:18:03.750 195 12601.65 131.97 55032.68 88888.00 2011-07-14 23:18:03.875 195 12601.73 131.95 55032.65 88888.00 2011-07-14 23:18:04.000 195 12601.67 131.97 55032.65 88888.00 2011-07-14 23:18:04.125 195 12601.60 132.00 55032.68 88888.00 2011-07-14 23:18:04.250 195 12601.58 131.95 55032.68 88888.00 2011-07-14 23:18:04.375 195 12601.60 131.97 55032.68 88888.00 2011-07-14 23:18:04.500 195 12601.55 131.93 55032.65 88888.00 2011-07-14 23:18:04.625 195 12601.55 131.93 55032.68 88888.00 2011-07-14 23:18:04.750 195 12601.50 131.93 55032.68 88888.00 2011-07-14 23:18:04.875 195 12601.50 131.97 55032.68 88888.00 2011-07-14 23:18:05.000 195 12601.55 131.95 55032.68 88888.00 2011-07-14 23:18:05.125 195 12601.60 131.93 55032.70 88888.00 2011-07-14 23:18:05.250 195 12601.62 131.93 55032.72 88888.00 2011-07-14 23:18:05.375 195 12601.62 131.95 55032.72 88888.00 2011-07-14 23:18:05.500 195 12601.52 131.95 55032.72 88888.00 2011-07-14 23:18:05.625 195 12601.52 131.95 55032.72 88888.00 2011-07-14 23:18:05.750 195 12601.60 131.95 55032.75 88888.00 2011-07-14 23:18:05.875 195 12601.52 131.90 55032.70 88888.00 2011-07-14 23:18:06.000 195 12601.50 131.95 55032.70 88888.00 2011-07-14 23:18:06.125 195 12601.55 131.97 55032.75 88888.00 2011-07-14 23:18:06.250 195 12601.62 131.97 55032.80 88888.00 2011-07-14 23:18:06.375 195 12601.65 131.95 55032.78 88888.00 2011-07-14 23:18:06.500 195 12601.62 131.88 55032.75 88888.00 2011-07-14 23:18:06.625 195 12601.58 131.88 55032.75 88888.00 2011-07-14 23:18:06.750 195 12601.60 131.93 55032.78 88888.00 2011-07-14 23:18:06.875 195 12601.60 131.90 55032.78 88888.00 2011-07-14 23:18:07.000 195 12601.52 131.90 55032.78 88888.00 2011-07-14 23:18:07.125 195 12601.45 131.88 55032.78 88888.00 2011-07-14 23:18:07.250 195 12601.45 131.85 55032.78 88888.00 2011-07-14 23:18:07.375 195 12601.48 131.85 55032.78 88888.00 2011-07-14 23:18:07.500 195 12601.42 131.82 55032.78 88888.00 2011-07-14 23:18:07.625 195 12601.42 131.82 55032.78 88888.00 2011-07-14 23:18:07.750 195 12601.42 131.85 55032.80 88888.00 2011-07-14 23:18:07.875 195 12601.35 131.82 55032.78 88888.00 2011-07-14 23:18:08.000 195 12601.40 131.82 55032.78 88888.00 2011-07-14 23:18:08.125 195 12601.38 131.80 55032.78 88888.00 2011-07-14 23:18:08.250 195 12601.25 131.75 55032.78 88888.00 2011-07-14 23:18:08.375 195 12601.25 131.80 55032.82 88888.00 2011-07-14 23:18:08.500 195 12601.30 131.82 55032.82 88888.00 2011-07-14 23:18:08.625 195 12601.30 131.80 55032.80 88888.00 2011-07-14 23:18:08.750 195 12601.30 131.80 55032.82 88888.00 2011-07-14 23:18:08.875 195 12601.35 131.82 55032.82 88888.00 2011-07-14 23:18:09.000 195 12601.38 131.78 55032.82 88888.00 2011-07-14 23:18:09.125 195 12601.33 131.75 55032.82 88888.00 2011-07-14 23:18:09.250 195 12601.27 131.72 55032.82 88888.00 2011-07-14 23:18:09.375 195 12601.23 131.75 55032.82 88888.00 2011-07-14 23:18:09.500 195 12601.20 131.75 55032.85 88888.00 2011-07-14 23:18:09.625 195 12601.23 131.75 55032.85 88888.00 2011-07-14 23:18:09.750 195 12601.20 131.72 55032.85 88888.00 2011-07-14 23:18:09.875 195 12601.17 131.72 55032.88 88888.00 2011-07-14 23:18:10.000 195 12601.20 131.72 55032.85 88888.00 2011-07-14 23:18:10.125 195 12601.23 131.70 55032.85 88888.00 2011-07-14 23:18:10.250 195 12601.23 131.70 55032.88 88888.00 2011-07-14 23:18:10.375 195 12601.20 131.68 55032.88 88888.00 2011-07-14 23:18:10.500 195 12601.17 131.68 55032.85 88888.00 2011-07-14 23:18:10.625 195 12601.10 131.68 55032.88 88888.00 2011-07-14 23:18:10.750 195 12601.10 131.60 55032.85 88888.00 2011-07-14 23:18:10.875 195 12601.10 131.57 55032.85 88888.00 2011-07-14 23:18:11.000 195 12601.17 131.65 55032.82 88888.00 2011-07-14 23:18:11.125 195 12601.15 131.65 55032.82 88888.00 2011-07-14 23:18:11.250 195 12601.08 131.60 55032.85 88888.00 2011-07-14 23:18:11.375 195 12601.08 131.60 55032.88 88888.00 2011-07-14 23:18:11.500 195 12601.15 131.62 55032.90 88888.00 2011-07-14 23:18:11.625 195 12601.23 131.65 55032.93 88888.00 2011-07-14 23:18:11.750 195 12601.23 131.62 55032.95 88888.00 2011-07-14 23:18:11.875 195 12601.20 131.62 55032.95 88888.00 2011-07-14 23:18:12.000 195 12601.17 131.62 55032.90 88888.00 2011-07-14 23:18:12.125 195 12601.15 131.62 55032.90 88888.00 2011-07-14 23:18:12.250 195 12601.15 131.65 55032.93 88888.00 2011-07-14 23:18:12.375 195 12601.20 131.68 55032.97 88888.00 2011-07-14 23:18:12.500 195 12601.15 131.68 55032.97 88888.00 2011-07-14 23:18:12.625 195 12601.12 131.65 55032.97 88888.00 2011-07-14 23:18:12.750 195 12601.12 131.60 55032.97 88888.00 2011-07-14 23:18:12.875 195 12601.10 131.60 55032.95 88888.00 2011-07-14 23:18:13.000 195 12601.10 131.60 55032.95 88888.00 2011-07-14 23:18:13.125 195 12601.12 131.57 55032.97 88888.00 2011-07-14 23:18:13.250 195 12601.15 131.57 55033.00 88888.00 2011-07-14 23:18:13.375 195 12601.15 131.57 55032.97 88888.00 2011-07-14 23:18:13.500 195 12601.08 131.55 55032.93 88888.00 2011-07-14 23:18:13.625 195 12601.08 131.57 55032.97 88888.00 2011-07-14 23:18:13.750 195 12601.08 131.60 55032.97 88888.00 2011-07-14 23:18:13.875 195 12601.05 131.62 55033.00 88888.00 2011-07-14 23:18:14.000 195 12601.05 131.60 55033.00 88888.00 2011-07-14 23:18:14.125 195 12601.05 131.57 55033.00 88888.00 2011-07-14 23:18:14.250 195 12600.98 131.53 55033.00 88888.00 2011-07-14 23:18:14.375 195 12600.98 131.53 55033.00 88888.00 2011-07-14 23:18:14.500 195 12601.08 131.55 55033.00 88888.00 2011-07-14 23:18:14.625 195 12601.08 131.55 55033.03 88888.00 2011-07-14 23:18:14.750 195 12601.08 131.53 55033.05 88888.00 2011-07-14 23:18:14.875 195 12601.02 131.53 55033.03 88888.00 2011-07-14 23:18:15.000 195 12601.00 131.53 55033.00 88888.00 2011-07-14 23:18:15.125 195 12601.05 131.53 55033.03 88888.00 2011-07-14 23:18:15.250 195 12601.02 131.55 55033.05 88888.00 2011-07-14 23:18:15.375 195 12601.00 131.50 55033.03 88888.00 2011-07-14 23:18:15.500 195 12600.95 131.50 55033.03 88888.00 2011-07-14 23:18:15.625 195 12600.98 131.53 55033.03 88888.00 2011-07-14 23:18:15.750 195 12600.95 131.50 55033.03 88888.00 2011-07-14 23:18:15.875 195 12600.98 131.50 55033.00 88888.00 2011-07-14 23:18:16.000 195 12601.12 131.53 55033.00 88888.00 2011-07-14 23:18:16.125 195 12601.12 131.53 55033.03 88888.00 2011-07-14 23:18:16.250 195 12601.02 131.53 55033.03 88888.00 2011-07-14 23:18:16.375 195 12601.00 131.55 55033.03 88888.00 2011-07-14 23:18:16.500 195 12600.92 131.53 55033.05 88888.00 2011-07-14 23:18:16.625 195 12600.92 131.53 55033.05 88888.00 2011-07-14 23:18:16.750 195 12600.90 131.53 55033.05 88888.00 2011-07-14 23:18:16.875 195 12600.85 131.47 55033.03 88888.00 2011-07-14 23:18:17.000 195 12600.80 131.47 55033.00 88888.00 2011-07-14 23:18:17.125 195 12600.80 131.45 55033.05 88888.00 2011-07-14 23:18:17.250 195 12600.83 131.45 55033.03 88888.00 2011-07-14 23:18:17.375 195 12600.83 131.45 55033.00 88888.00 2011-07-14 23:18:17.500 195 12600.90 131.50 55033.05 88888.00 2011-07-14 23:18:17.625 195 12601.00 131.53 55033.05 88888.00 2011-07-14 23:18:17.750 195 12601.02 131.53 55033.07 88888.00 2011-07-14 23:18:17.875 195 12601.00 131.55 55033.07 88888.00 2011-07-14 23:18:18.000 195 12601.00 131.55 55033.05 88888.00 2011-07-14 23:18:18.125 195 12601.00 131.50 55033.05 88888.00 2011-07-14 23:18:18.250 195 12600.98 131.47 55033.05 88888.00 2011-07-14 23:18:18.375 195 12601.05 131.50 55033.07 88888.00 2011-07-14 23:18:18.500 195 12601.05 131.53 55033.05 88888.00 2011-07-14 23:18:18.625 195 12601.00 131.50 55033.07 88888.00 2011-07-14 23:18:18.750 195 12600.92 131.50 55033.05 88888.00 2011-07-14 23:18:18.875 195 12600.90 131.53 55033.07 88888.00 2011-07-14 23:18:19.000 195 12600.98 131.53 55033.07 88888.00 2011-07-14 23:18:19.125 195 12600.98 131.53 55033.05 88888.00 2011-07-14 23:18:19.250 195 12600.92 131.50 55033.05 88888.00 2011-07-14 23:18:19.375 195 12600.92 131.50 55033.07 88888.00 2011-07-14 23:18:19.500 195 12601.02 131.47 55033.05 88888.00 2011-07-14 23:18:19.625 195 12601.10 131.50 55033.03 88888.00 2011-07-14 23:18:19.750 195 12601.12 131.55 55033.03 88888.00 2011-07-14 23:18:19.875 195 12601.05 131.55 55033.05 88888.00 2011-07-14 23:18:20.000 195 12601.05 131.53 55033.03 88888.00 2011-07-14 23:18:20.125 195 12601.08 131.55 55033.05 88888.00 2011-07-14 23:18:20.250 195 12601.08 131.53 55033.07 88888.00 2011-07-14 23:18:20.375 195 12601.10 131.55 55033.07 88888.00 2011-07-14 23:18:20.500 195 12601.05 131.57 55033.07 88888.00 2011-07-14 23:18:20.625 195 12600.98 131.57 55033.07 88888.00 2011-07-14 23:18:20.750 195 12600.90 131.57 55033.07 88888.00 2011-07-14 23:18:20.875 195 12601.08 131.57 55033.07 88888.00 2011-07-14 23:18:21.000 195 12601.12 131.55 55033.03 88888.00 2011-07-14 23:18:21.125 195 12601.10 131.53 55033.05 88888.00 2011-07-14 23:18:21.250 195 12601.12 131.55 55033.10 88888.00 2011-07-14 23:18:21.375 195 12601.15 131.57 55033.12 88888.00 2011-07-14 23:18:21.500 195 12601.12 131.57 55033.10 88888.00 2011-07-14 23:18:21.625 195 12601.12 131.60 55033.05 88888.00 2011-07-14 23:18:21.750 195 12601.17 131.60 55033.10 88888.00 2011-07-14 23:18:21.875 195 12601.15 131.55 55033.07 88888.00 2011-07-14 23:18:22.000 195 12601.15 131.57 55033.10 88888.00 2011-07-14 23:18:22.125 195 12601.17 131.57 55033.07 88888.00 2011-07-14 23:18:22.250 195 12601.15 131.55 55033.10 88888.00 2011-07-14 23:18:22.375 195 12601.12 131.55 55033.07 88888.00 2011-07-14 23:18:22.500 195 12601.17 131.57 55033.07 88888.00 2011-07-14 23:18:22.625 195 12601.17 131.57 55033.05 88888.00 2011-07-14 23:18:22.750 195 12601.20 131.55 55033.05 88888.00 2011-07-14 23:18:22.875 195 12601.20 131.53 55033.03 88888.00 2011-07-14 23:18:23.000 195 12601.20 131.55 55033.05 88888.00 2011-07-14 23:18:23.125 195 12601.30 131.60 55033.10 88888.00 2011-07-14 23:18:23.250 195 12601.27 131.57 55033.05 88888.00 2011-07-14 23:18:23.375 195 12601.25 131.55 55033.05 88888.00 2011-07-14 23:18:23.500 195 12601.27 131.60 55033.05 88888.00 2011-07-14 23:18:23.625 195 12601.30 131.65 55033.07 88888.00 2011-07-14 23:18:23.750 195 12601.27 131.60 55033.05 88888.00 2011-07-14 23:18:23.875 195 12601.23 131.60 55033.05 88888.00 2011-07-14 23:18:24.000 195 12601.20 131.60 55033.07 88888.00 2011-07-14 23:18:24.125 195 12601.25 131.60 55033.05 88888.00 2011-07-14 23:18:24.250 195 12601.25 131.60 55033.05 88888.00 2011-07-14 23:18:24.375 195 12601.25 131.60 55033.05 88888.00 2011-07-14 23:18:24.500 195 12601.25 131.65 55033.07 88888.00 2011-07-14 23:18:24.625 195 12601.30 131.62 55033.10 88888.00 2011-07-14 23:18:24.750 195 12601.30 131.60 55033.07 88888.00 2011-07-14 23:18:24.875 195 12601.30 131.60 55033.07 88888.00 2011-07-14 23:18:25.000 195 12601.30 131.62 55033.07 88888.00 2011-07-14 23:18:25.125 195 12601.30 131.57 55033.07 88888.00 2011-07-14 23:18:25.250 195 12601.27 131.57 55033.07 88888.00 2011-07-14 23:18:25.375 195 12601.30 131.60 55033.07 88888.00 2011-07-14 23:18:25.500 195 12601.33 131.60 55033.07 88888.00 2011-07-14 23:18:25.625 195 12601.40 131.62 55033.07 88888.00 2011-07-14 23:18:25.750 195 12601.38 131.60 55033.07 88888.00 2011-07-14 23:18:25.875 195 12601.42 131.62 55033.07 88888.00 2011-07-14 23:18:26.000 195 12601.45 131.62 55033.07 88888.00 2011-07-14 23:18:26.125 195 12601.45 131.68 55033.07 88888.00 2011-07-14 23:18:26.250 195 12601.38 131.62 55033.10 88888.00 2011-07-14 23:18:26.375 195 12601.40 131.65 55033.07 88888.00 2011-07-14 23:18:26.500 195 12601.42 131.62 55033.07 88888.00 2011-07-14 23:18:26.625 195 12601.45 131.60 55033.07 88888.00 2011-07-14 23:18:26.750 195 12601.48 131.60 55033.07 88888.00 2011-07-14 23:18:26.875 195 12601.42 131.60 55033.07 88888.00 2011-07-14 23:18:27.000 195 12601.35 131.62 55033.05 88888.00 2011-07-14 23:18:27.125 195 12601.38 131.65 55033.07 88888.00 2011-07-14 23:18:27.250 195 12601.48 131.60 55033.07 88888.00 2011-07-14 23:18:27.375 195 12601.50 131.62 55033.07 88888.00 2011-07-14 23:18:27.500 195 12601.45 131.60 55033.07 88888.00 2011-07-14 23:18:27.625 195 12601.48 131.60 55033.07 88888.00 2011-07-14 23:18:27.750 195 12601.60 131.65 55033.07 88888.00 2011-07-14 23:18:27.875 195 12601.62 131.65 55033.10 88888.00 2011-07-14 23:18:28.000 195 12601.62 131.62 55033.07 88888.00 2011-07-14 23:18:28.125 195 12601.62 131.60 55033.07 88888.00 2011-07-14 23:18:28.250 195 12601.65 131.60 55033.05 88888.00 2011-07-14 23:18:28.375 195 12601.67 131.65 55033.07 88888.00 2011-07-14 23:18:28.500 195 12601.65 131.68 55033.05 88888.00 2011-07-14 23:18:28.625 195 12601.60 131.68 55033.07 88888.00 2011-07-14 23:18:28.750 195 12601.65 131.70 55033.07 88888.00 2011-07-14 23:18:28.875 195 12601.65 131.68 55033.03 88888.00 2011-07-14 23:18:29.000 195 12601.67 131.68 55033.03 88888.00 2011-07-14 23:18:29.125 195 12601.67 131.68 55033.03 88888.00 2011-07-14 23:18:29.250 195 12601.65 131.65 55033.00 88888.00 2011-07-14 23:18:29.375 195 12601.67 131.68 55033.00 88888.00 2011-07-14 23:18:29.500 195 12601.73 131.68 55033.03 88888.00 2011-07-14 23:18:29.625 195 12601.67 131.68 55033.03 88888.00 2011-07-14 23:18:29.750 195 12601.65 131.65 55033.05 88888.00 2011-07-14 23:18:29.875 195 12601.67 131.68 55033.05 88888.00 2011-07-14 23:18:30.000 195 12601.75 131.70 55033.05 88888.00 2011-07-14 23:18:30.125 195 12601.83 131.72 55033.05 88888.00 2011-07-14 23:18:30.250 195 12601.77 131.70 55033.05 88888.00 2011-07-14 23:18:30.375 195 12601.77 131.68 55033.03 88888.00 2011-07-14 23:18:30.500 195 12601.77 131.65 55033.03 88888.00 2011-07-14 23:18:30.625 195 12601.70 131.60 55033.00 88888.00 2011-07-14 23:18:30.750 195 12601.67 131.68 55033.05 88888.00 2011-07-14 23:18:30.875 195 12601.70 131.70 55033.07 88888.00 2011-07-14 23:18:31.000 195 12601.67 131.70 55033.03 88888.00 2011-07-14 23:18:31.125 195 12601.70 131.70 55033.05 88888.00 2011-07-14 23:18:31.250 195 12601.75 131.72 55033.05 88888.00 2011-07-14 23:18:31.375 195 12601.77 131.75 55033.05 88888.00 2011-07-14 23:18:31.500 195 12601.75 131.75 55033.05 88888.00 2011-07-14 23:18:31.625 195 12601.67 131.78 55033.07 88888.00 2011-07-14 23:18:31.750 195 12601.70 131.78 55033.05 88888.00 2011-07-14 23:18:31.875 195 12601.75 131.78 55033.03 88888.00 2011-07-14 23:18:32.000 195 12601.77 131.75 55033.03 88888.00 2011-07-14 23:18:32.125 195 12601.83 131.75 55033.03 88888.00 2011-07-14 23:18:32.250 195 12601.80 131.80 55033.05 88888.00 2011-07-14 23:18:32.375 195 12601.85 131.80 55033.05 88888.00 2011-07-14 23:18:32.500 195 12601.88 131.80 55033.03 88888.00 2011-07-14 23:18:32.625 195 12601.85 131.78 55033.00 88888.00 2011-07-14 23:18:32.750 195 12601.85 131.80 55033.00 88888.00 2011-07-14 23:18:32.875 195 12601.85 131.82 55032.97 88888.00 2011-07-14 23:18:33.000 195 12601.85 131.85 55032.97 88888.00 2011-07-14 23:18:33.125 195 12601.90 131.85 55033.00 88888.00 2011-07-14 23:18:33.250 195 12601.95 131.85 55033.00 88888.00 2011-07-14 23:18:33.375 195 12601.95 131.85 55033.00 88888.00 2011-07-14 23:18:33.500 195 12601.98 131.90 55033.07 88888.00 2011-07-14 23:18:33.625 195 12601.98 131.88 55033.05 88888.00 2011-07-14 23:18:33.750 195 12601.98 131.88 55033.00 88888.00 2011-07-14 23:18:33.875 195 12602.00 131.90 55033.00 88888.00 2011-07-14 23:18:34.000 195 12602.08 131.93 55033.00 88888.00 2011-07-14 23:18:34.125 195 12602.08 131.90 55032.97 88888.00 2011-07-14 23:18:34.250 195 12601.98 131.85 55032.95 88888.00 2011-07-14 23:18:34.375 195 12601.98 131.85 55032.93 88888.00 2011-07-14 23:18:34.500 195 12602.02 131.93 55033.00 88888.00 2011-07-14 23:18:34.625 195 12602.10 131.97 55033.05 88888.00 2011-07-14 23:18:34.750 195 12602.12 131.97 55033.05 88888.00 2011-07-14 23:18:34.875 195 12602.08 131.93 55033.03 88888.00 2011-07-14 23:18:35.000 195 12602.02 131.93 55032.95 88888.00 2011-07-14 23:18:35.125 195 12602.08 131.93 55032.95 88888.00 2011-07-14 23:18:35.250 195 12602.08 131.93 55032.97 88888.00 2011-07-14 23:18:35.375 195 12602.08 131.95 55033.00 88888.00 2011-07-14 23:18:35.500 195 12602.08 131.95 55033.00 88888.00 2011-07-14 23:18:35.625 195 12602.05 131.93 55032.95 88888.00 2011-07-14 23:18:35.750 195 12602.05 131.90 55032.95 88888.00 2011-07-14 23:18:35.875 195 12602.20 131.95 55032.97 88888.00 2011-07-14 23:18:36.000 195 12602.23 131.95 55032.95 88888.00 2011-07-14 23:18:36.125 195 12602.15 131.97 55032.95 88888.00 2011-07-14 23:18:36.250 195 12602.12 131.97 55032.97 88888.00 2011-07-14 23:18:36.375 195 12602.10 132.00 55032.97 88888.00 2011-07-14 23:18:36.500 195 12602.08 131.97 55032.97 88888.00 2011-07-14 23:18:36.625 195 12602.08 131.95 55032.97 88888.00 2011-07-14 23:18:36.750 195 12602.08 131.95 55032.97 88888.00 2011-07-14 23:18:36.875 195 12602.08 131.95 55032.97 88888.00 2011-07-14 23:18:37.000 195 12602.05 131.95 55032.97 88888.00 2011-07-14 23:18:37.125 195 12602.08 132.00 55032.97 88888.00 2011-07-14 23:18:37.250 195 12602.12 132.03 55033.00 88888.00 2011-07-14 23:18:37.375 195 12602.12 132.05 55032.97 88888.00 2011-07-14 23:18:37.500 195 12602.10 132.05 55032.95 88888.00 2011-07-14 23:18:37.625 195 12602.10 132.00 55032.97 88888.00 2011-07-14 23:18:37.750 195 12602.17 132.05 55033.03 88888.00 2011-07-14 23:18:37.875 195 12602.17 132.05 55033.03 88888.00 2011-07-14 23:18:38.000 195 12602.12 132.00 55032.95 88888.00 2011-07-14 23:18:38.125 195 12602.12 132.00 55032.97 88888.00 2011-07-14 23:18:38.250 195 12602.15 132.03 55032.97 88888.00 2011-07-14 23:18:38.375 195 12602.15 132.03 55033.00 88888.00 2011-07-14 23:18:38.500 195 12602.12 132.05 55032.97 88888.00 2011-07-14 23:18:38.625 195 12602.15 132.05 55033.00 88888.00 2011-07-14 23:18:38.750 195 12602.12 132.05 55032.97 88888.00 2011-07-14 23:18:38.875 195 12602.15 132.03 55032.97 88888.00 2011-07-14 23:18:39.000 195 12602.17 132.05 55032.95 88888.00 2011-07-14 23:18:39.125 195 12602.15 132.05 55032.95 88888.00 2011-07-14 23:18:39.250 195 12602.15 132.07 55033.00 88888.00 2011-07-14 23:18:39.375 195 12602.23 132.10 55033.00 88888.00 2011-07-14 23:18:39.500 195 12602.23 132.07 55033.00 88888.00 2011-07-14 23:18:39.625 195 12602.20 132.07 55032.97 88888.00 2011-07-14 23:18:39.750 195 12602.23 132.10 55033.00 88888.00 2011-07-14 23:18:39.875 195 12602.20 132.12 55033.03 88888.00 2011-07-14 23:18:40.000 195 12602.15 132.07 55032.97 88888.00 2011-07-14 23:18:40.125 195 12602.12 132.10 55032.97 88888.00 2011-07-14 23:18:40.250 195 12602.10 132.05 55032.97 88888.00 2011-07-14 23:18:40.375 195 12602.08 132.05 55032.95 88888.00 2011-07-14 23:18:40.500 195 12602.10 132.07 55032.97 88888.00 2011-07-14 23:18:40.625 195 12602.23 132.10 55033.00 88888.00 2011-07-14 23:18:40.750 195 12602.23 132.10 55032.97 88888.00 2011-07-14 23:18:40.875 195 12602.20 132.10 55032.97 88888.00 2011-07-14 23:18:41.000 195 12602.15 132.12 55032.97 88888.00 2011-07-14 23:18:41.125 195 12602.15 132.10 55033.00 88888.00 2011-07-14 23:18:41.250 195 12602.12 132.12 55033.00 88888.00 2011-07-14 23:18:41.375 195 12602.10 132.10 55032.97 88888.00 2011-07-14 23:18:41.500 195 12602.05 132.12 55033.00 88888.00 2011-07-14 23:18:41.625 195 12602.02 132.10 55033.00 88888.00 2011-07-14 23:18:41.750 195 12602.00 132.07 55033.00 88888.00 2011-07-14 23:18:41.875 195 12602.00 132.10 55032.97 88888.00 2011-07-14 23:18:42.000 195 12602.02 132.10 55033.00 88888.00 2011-07-14 23:18:42.125 195 12602.02 132.07 55032.97 88888.00 2011-07-14 23:18:42.250 195 12601.95 132.10 55033.05 88888.00 2011-07-14 23:18:42.375 195 12602.02 132.15 55033.05 88888.00 2011-07-14 23:18:42.500 195 12602.10 132.12 55033.05 88888.00 2011-07-14 23:18:42.625 195 12602.08 132.12 55033.03 88888.00 2011-07-14 23:18:42.750 195 12602.02 132.10 55033.03 88888.00 2011-07-14 23:18:42.875 195 12602.02 132.12 55033.00 88888.00 2011-07-14 23:18:43.000 195 12602.05 132.12 55033.00 88888.00 2011-07-14 23:18:43.125 195 12602.08 132.12 55033.00 88888.00 2011-07-14 23:18:43.250 195 12602.00 132.10 55033.03 88888.00 2011-07-14 23:18:43.375 195 12601.98 132.12 55033.03 88888.00 2011-07-14 23:18:43.500 195 12602.00 132.10 55033.05 88888.00 2011-07-14 23:18:43.625 195 12602.05 132.10 55033.07 88888.00 2011-07-14 23:18:43.750 195 12602.08 132.12 55033.10 88888.00 2011-07-14 23:18:43.875 195 12602.08 132.10 55033.05 88888.00 2011-07-14 23:18:44.000 195 12602.02 132.07 55033.00 88888.00 2011-07-14 23:18:44.125 195 12601.95 132.07 55033.00 88888.00 2011-07-14 23:18:44.250 195 12601.90 132.07 55033.03 88888.00 2011-07-14 23:18:44.375 195 12601.98 132.12 55033.05 88888.00 2011-07-14 23:18:44.500 195 12602.02 132.18 55033.05 88888.00 2011-07-14 23:18:44.625 195 12602.08 132.18 55033.10 88888.00 2011-07-14 23:18:44.750 195 12602.08 132.18 55033.10 88888.00 2011-07-14 23:18:44.875 195 12602.02 132.15 55033.07 88888.00 2011-07-14 23:18:45.000 195 12602.05 132.12 55033.05 88888.00 2011-07-14 23:18:45.125 195 12602.02 132.18 55033.05 88888.00 2011-07-14 23:18:45.250 195 12601.98 132.15 55033.10 88888.00 2011-07-14 23:18:45.375 195 12601.88 132.10 55033.10 88888.00 2011-07-14 23:18:45.500 195 12601.88 132.12 55033.07 88888.00 2011-07-14 23:18:45.625 195 12601.92 132.15 55033.10 88888.00 2011-07-14 23:18:45.750 195 12601.90 132.18 55033.10 88888.00 2011-07-14 23:18:45.875 195 12601.90 132.18 55033.10 88888.00 2011-07-14 23:18:46.000 195 12601.98 132.15 55033.07 88888.00 2011-07-14 23:18:46.125 195 12601.98 132.12 55033.07 88888.00 2011-07-14 23:18:46.250 195 12601.95 132.07 55033.07 88888.00 2011-07-14 23:18:46.375 195 12601.98 132.10 55033.10 88888.00 2011-07-14 23:18:46.500 195 12601.95 132.12 55033.10 88888.00 2011-07-14 23:18:46.625 195 12601.98 132.15 55033.07 88888.00 2011-07-14 23:18:46.750 195 12601.98 132.10 55033.10 88888.00 2011-07-14 23:18:46.875 195 12601.98 132.05 55033.07 88888.00 2011-07-14 23:18:47.000 195 12601.95 132.07 55033.10 88888.00 2011-07-14 23:18:47.125 195 12601.92 132.10 55033.12 88888.00 2011-07-14 23:18:47.250 195 12601.88 132.12 55033.12 88888.00 2011-07-14 23:18:47.375 195 12601.92 132.18 55033.12 88888.00 2011-07-14 23:18:47.500 195 12601.92 132.18 55033.12 88888.00 2011-07-14 23:18:47.625 195 12601.92 132.22 55033.15 88888.00 2011-07-14 23:18:47.750 195 12601.95 132.20 55033.12 88888.00 2011-07-14 23:18:47.875 195 12601.95 132.15 55033.10 88888.00 2011-07-14 23:18:48.000 195 12601.92 132.12 55033.07 88888.00 2011-07-14 23:18:48.125 195 12601.92 132.15 55033.10 88888.00 2011-07-14 23:18:48.250 195 12601.92 132.12 55033.12 88888.00 2011-07-14 23:18:48.375 195 12601.98 132.15 55033.12 88888.00 2011-07-14 23:18:48.500 195 12601.98 132.15 55033.12 88888.00 2011-07-14 23:18:48.625 195 12602.00 132.20 55033.15 88888.00 2011-07-14 23:18:48.750 195 12601.98 132.20 55033.15 88888.00 2011-07-14 23:18:48.875 195 12601.98 132.18 55033.15 88888.00 2011-07-14 23:18:49.000 195 12601.95 132.20 55033.12 88888.00 2011-07-14 23:18:49.125 195 12601.98 132.15 55033.12 88888.00 2011-07-14 23:18:49.250 195 12602.02 132.18 55033.15 88888.00 2011-07-14 23:18:49.375 195 12602.00 132.20 55033.12 88888.00 2011-07-14 23:18:49.500 195 12601.95 132.20 55033.15 88888.00 2011-07-14 23:18:49.625 195 12601.92 132.18 55033.12 88888.00 2011-07-14 23:18:49.750 195 12601.95 132.20 55033.18 88888.00 2011-07-14 23:18:49.875 195 12601.95 132.22 55033.20 88888.00 2011-07-14 23:18:50.000 195 12601.98 132.20 55033.18 88888.00 2011-07-14 23:18:50.125 195 12601.95 132.18 55033.15 88888.00 2011-07-14 23:18:50.250 195 12601.92 132.18 55033.15 88888.00 2011-07-14 23:18:50.375 195 12601.95 132.20 55033.15 88888.00 2011-07-14 23:18:50.500 195 12601.98 132.18 55033.15 88888.00 2011-07-14 23:18:50.625 195 12601.92 132.18 55033.20 88888.00 2011-07-14 23:18:50.750 195 12601.95 132.20 55033.20 88888.00 2011-07-14 23:18:50.875 195 12601.95 132.20 55033.12 88888.00 2011-07-14 23:18:51.000 195 12601.92 132.18 55033.12 88888.00 2011-07-14 23:18:51.125 195 12601.88 132.15 55033.15 88888.00 2011-07-14 23:18:51.250 195 12601.85 132.20 55033.18 88888.00 2011-07-14 23:18:51.375 195 12601.88 132.25 55033.20 88888.00 2011-07-14 23:18:51.500 195 12601.92 132.28 55033.18 88888.00 2011-07-14 23:18:51.625 195 12601.90 132.25 55033.18 88888.00 2011-07-14 23:18:51.750 195 12601.92 132.25 55033.18 88888.00 2011-07-14 23:18:51.875 195 12601.90 132.25 55033.18 88888.00 2011-07-14 23:18:52.000 195 12601.88 132.20 55033.15 88888.00 2011-07-14 23:18:52.125 195 12601.90 132.22 55033.15 88888.00 2011-07-14 23:18:52.250 195 12601.90 132.20 55033.18 88888.00 2011-07-14 23:18:52.375 195 12601.90 132.20 55033.18 88888.00 2011-07-14 23:18:52.500 195 12601.92 132.20 55033.20 88888.00 2011-07-14 23:18:52.625 195 12601.95 132.22 55033.15 88888.00 2011-07-14 23:18:52.750 195 12601.98 132.22 55033.18 88888.00 2011-07-14 23:18:52.875 195 12601.95 132.20 55033.15 88888.00 2011-07-14 23:18:53.000 195 12601.98 132.20 55033.15 88888.00 2011-07-14 23:18:53.125 195 12601.95 132.20 55033.15 88888.00 2011-07-14 23:18:53.250 195 12601.88 132.20 55033.15 88888.00 2011-07-14 23:18:53.375 195 12601.85 132.18 55033.15 88888.00 2011-07-14 23:18:53.500 195 12601.88 132.20 55033.12 88888.00 2011-07-14 23:18:53.625 195 12601.90 132.22 55033.18 88888.00 2011-07-14 23:18:53.750 195 12601.90 132.22 55033.18 88888.00 2011-07-14 23:18:53.875 195 12601.92 132.20 55033.15 88888.00 2011-07-14 23:18:54.000 195 12602.05 132.22 55033.15 88888.00 2011-07-14 23:18:54.125 195 12602.02 132.22 55033.18 88888.00 2011-07-14 23:18:54.250 195 12601.92 132.20 55033.18 88888.00 2011-07-14 23:18:54.375 195 12601.92 132.20 55033.20 88888.00 2011-07-14 23:18:54.500 195 12601.98 132.20 55033.18 88888.00 2011-07-14 23:18:54.625 195 12602.02 132.22 55033.18 88888.00 2011-07-14 23:18:54.750 195 12602.00 132.20 55033.15 88888.00 2011-07-14 23:18:54.875 195 12601.95 132.18 55033.15 88888.00 2011-07-14 23:18:55.000 195 12601.92 132.20 55033.15 88888.00 2011-07-14 23:18:55.125 195 12602.00 132.22 55033.15 88888.00 2011-07-14 23:18:55.250 195 12602.02 132.20 55033.15 88888.00 2011-07-14 23:18:55.375 195 12602.02 132.22 55033.20 88888.00 2011-07-14 23:18:55.500 195 12602.05 132.28 55033.18 88888.00 2011-07-14 23:18:55.625 195 12602.12 132.25 55033.18 88888.00 2011-07-14 23:18:55.750 195 12602.08 132.22 55033.18 88888.00 2011-07-14 23:18:55.875 195 12602.05 132.18 55033.18 88888.00 2011-07-14 23:18:56.000 195 12602.02 132.18 55033.18 88888.00 2011-07-14 23:18:56.125 195 12602.05 132.20 55033.18 88888.00 2011-07-14 23:18:56.250 195 12602.08 132.22 55033.18 88888.00 2011-07-14 23:18:56.375 195 12602.10 132.22 55033.18 88888.00 2011-07-14 23:18:56.500 195 12602.10 132.20 55033.18 88888.00 2011-07-14 23:18:56.625 195 12602.10 132.22 55033.20 88888.00 2011-07-14 23:18:56.750 195 12602.12 132.22 55033.20 88888.00 2011-07-14 23:18:56.875 195 12602.10 132.22 55033.18 88888.00 2011-07-14 23:18:57.000 195 12602.12 132.25 55033.20 88888.00 2011-07-14 23:18:57.125 195 12602.12 132.25 55033.22 88888.00 2011-07-14 23:18:57.250 195 12602.15 132.22 55033.22 88888.00 2011-07-14 23:18:57.375 195 12602.15 132.15 55033.20 88888.00 2011-07-14 23:18:57.500 195 12602.12 132.15 55033.20 88888.00 2011-07-14 23:18:57.625 195 12602.20 132.15 55033.18 88888.00 2011-07-14 23:18:57.750 195 12602.23 132.15 55033.20 88888.00 2011-07-14 23:18:57.875 195 12602.20 132.18 55033.20 88888.00 2011-07-14 23:18:58.000 195 12602.17 132.12 55033.20 88888.00 2011-07-14 23:18:58.125 195 12602.20 132.15 55033.22 88888.00 2011-07-14 23:18:58.250 195 12602.20 132.20 55033.22 88888.00 2011-07-14 23:18:58.375 195 12602.30 132.20 55033.22 88888.00 2011-07-14 23:18:58.500 195 12602.30 132.15 55033.22 88888.00 2011-07-14 23:18:58.625 195 12602.23 132.12 55033.20 88888.00 2011-07-14 23:18:58.750 195 12602.20 132.18 55033.20 88888.00 2011-07-14 23:18:58.875 195 12602.20 132.20 55033.22 88888.00 2011-07-14 23:18:59.000 195 12602.17 132.15 55033.15 88888.00 2011-07-14 23:18:59.125 195 12602.20 132.10 55033.20 88888.00 2011-07-14 23:18:59.250 195 12602.25 132.15 55033.25 88888.00 2011-07-14 23:18:59.375 195 12602.27 132.18 55033.22 88888.00 2011-07-14 23:18:59.500 195 12602.25 132.15 55033.20 88888.00 2011-07-14 23:18:59.625 195 12602.23 132.10 55033.20 88888.00 2011-07-14 23:18:59.750 195 12602.23 132.10 55033.20 88888.00 2011-07-14 23:18:59.875 195 12602.30 132.10 55033.18 88888.00 2011-07-14 23:19:00.000 195 12602.33 132.07 55033.18 88888.00 2011-07-14 23:19:00.125 195 12602.30 132.12 55033.20 88888.00 2011-07-14 23:19:00.250 195 12602.30 132.07 55033.22 88888.00 2011-07-14 23:19:00.375 195 12602.30 132.10 55033.20 88888.00 2011-07-14 23:19:00.500 195 12602.27 132.10 55033.20 88888.00 2011-07-14 23:19:00.625 195 12602.25 132.10 55033.20 88888.00 2011-07-14 23:19:00.750 195 12602.33 132.15 55033.25 88888.00 2011-07-14 23:19:00.875 195 12602.35 132.15 55033.25 88888.00 2011-07-14 23:19:01.000 195 12602.33 132.10 55033.22 88888.00 2011-07-14 23:19:01.125 195 12602.30 132.10 55033.25 88888.00 2011-07-14 23:19:01.250 195 12602.23 132.07 55033.25 88888.00 2011-07-14 23:19:01.375 195 12602.25 132.10 55033.22 88888.00 2011-07-14 23:19:01.500 195 12602.30 132.10 55033.20 88888.00 2011-07-14 23:19:01.625 195 12602.30 132.07 55033.20 88888.00 2011-07-14 23:19:01.750 195 12602.33 132.07 55033.20 88888.00 2011-07-14 23:19:01.875 195 12602.40 132.07 55033.25 88888.00 2011-07-14 23:19:02.000 195 12602.35 132.10 55033.25 88888.00 2011-07-14 23:19:02.125 195 12602.33 132.12 55033.20 88888.00 2011-07-14 23:19:02.250 195 12602.30 132.05 55033.22 88888.00 2011-07-14 23:19:02.375 195 12602.33 132.07 55033.22 88888.00 2011-07-14 23:19:02.500 195 12602.30 132.05 55033.25 88888.00 2011-07-14 23:19:02.625 195 12602.30 132.05 55033.22 88888.00 2011-07-14 23:19:02.750 195 12602.33 132.05 55033.22 88888.00 2011-07-14 23:19:02.875 195 12602.35 132.05 55033.22 88888.00 2011-07-14 23:19:03.000 195 12602.35 132.05 55033.22 88888.00 2011-07-14 23:19:03.125 195 12602.38 132.05 55033.25 88888.00 2011-07-14 23:19:03.250 195 12602.30 132.00 55033.20 88888.00 2011-07-14 23:19:03.375 195 12602.27 132.03 55033.22 88888.00 2011-07-14 23:19:03.500 195 12602.25 132.05 55033.25 88888.00 2011-07-14 23:19:03.625 195 12602.30 132.05 55033.30 88888.00 2011-07-14 23:19:03.750 195 12602.33 132.07 55033.30 88888.00 2011-07-14 23:19:03.875 195 12602.35 132.03 55033.28 88888.00 2011-07-14 23:19:04.000 195 12602.35 132.03 55033.25 88888.00 2011-07-14 23:19:04.125 195 12602.35 132.05 55033.28 88888.00 2011-07-14 23:19:04.250 195 12602.35 132.03 55033.30 88888.00 2011-07-14 23:19:04.375 195 12602.38 132.05 55033.30 88888.00 2011-07-14 23:19:04.500 195 12602.35 132.05 55033.32 88888.00 2011-07-14 23:19:04.625 195 12602.30 132.07 55033.30 88888.00 2011-07-14 23:19:04.750 195 12602.38 132.05 55033.30 88888.00 2011-07-14 23:19:04.875 195 12602.38 132.05 55033.30 88888.00 2011-07-14 23:19:05.000 195 12602.38 132.05 55033.30 88888.00 2011-07-14 23:19:05.125 195 12602.33 131.97 55033.28 88888.00 2011-07-14 23:19:05.250 195 12602.30 131.97 55033.30 88888.00 2011-07-14 23:19:05.375 195 12602.42 132.03 55033.32 88888.00 2011-07-14 23:19:05.500 195 12602.48 132.07 55033.35 88888.00 2011-07-14 23:19:05.625 195 12602.45 132.03 55033.32 88888.00 2011-07-14 23:19:05.750 195 12602.42 132.03 55033.30 88888.00 2011-07-14 23:19:05.875 195 12602.35 132.03 55033.30 88888.00 2011-07-14 23:19:06.000 195 12602.35 132.07 55033.38 88888.00 2011-07-14 23:19:06.125 195 12602.40 132.07 55033.38 88888.00 2011-07-14 23:19:06.250 195 12602.42 132.05 55033.35 88888.00 2011-07-14 23:19:06.375 195 12602.40 132.05 55033.32 88888.00 2011-07-14 23:19:06.500 195 12602.30 132.03 55033.32 88888.00 2011-07-14 23:19:06.625 195 12602.30 132.00 55033.32 88888.00 2011-07-14 23:19:06.750 195 12602.35 132.03 55033.35 88888.00 2011-07-14 23:19:06.875 195 12602.38 132.03 55033.35 88888.00 2011-07-14 23:19:07.000 195 12602.38 132.03 55033.32 88888.00 2011-07-14 23:19:07.125 195 12602.40 132.00 55033.32 88888.00 2011-07-14 23:19:07.250 195 12602.45 131.97 55033.35 88888.00 2011-07-14 23:19:07.375 195 12602.50 132.03 55033.35 88888.00 2011-07-14 23:19:07.500 195 12602.48 132.00 55033.32 88888.00 2011-07-14 23:19:07.625 195 12602.45 131.97 55033.30 88888.00 2011-07-14 23:19:07.750 195 12602.40 131.97 55033.32 88888.00 2011-07-14 23:19:07.875 195 12602.35 132.03 55033.35 88888.00 2011-07-14 23:19:08.000 195 12602.38 132.00 55033.35 88888.00 2011-07-14 23:19:08.125 195 12602.40 132.00 55033.32 88888.00 2011-07-14 23:19:08.250 195 12602.38 132.00 55033.35 88888.00 2011-07-14 23:19:08.375 195 12602.38 132.00 55033.38 88888.00 2011-07-14 23:19:08.500 195 12602.33 132.00 55033.35 88888.00 2011-07-14 23:19:08.625 195 12602.30 131.97 55033.35 88888.00 2011-07-14 23:19:08.750 195 12602.35 131.97 55033.35 88888.00 2011-07-14 23:19:08.875 195 12602.35 132.00 55033.40 88888.00 2011-07-14 23:19:09.000 195 12602.40 132.03 55033.40 88888.00 2011-07-14 23:19:09.125 195 12602.42 131.97 55033.40 88888.00 2011-07-14 23:19:09.250 195 12602.42 131.95 55033.40 88888.00 2011-07-14 23:19:09.375 195 12602.48 131.95 55033.43 88888.00 2011-07-14 23:19:09.500 195 12602.50 131.97 55033.45 88888.00 2011-07-14 23:19:09.625 195 12602.45 131.97 55033.43 88888.00 2011-07-14 23:19:09.750 195 12602.40 131.97 55033.43 88888.00 2011-07-14 23:19:09.875 195 12602.35 131.95 55033.43 88888.00 2011-07-14 23:19:10.000 195 12602.33 131.93 55033.40 88888.00 2011-07-14 23:19:10.125 195 12602.35 131.93 55033.40 88888.00 2011-07-14 23:19:10.250 195 12602.33 131.93 55033.40 88888.00 2011-07-14 23:19:10.375 195 12602.30 131.97 55033.43 88888.00 2011-07-14 23:19:10.500 195 12602.30 131.95 55033.43 88888.00 2011-07-14 23:19:10.625 195 12602.30 131.95 55033.43 88888.00 2011-07-14 23:19:10.750 195 12602.27 131.95 55033.40 88888.00 2011-07-14 23:19:10.875 195 12602.27 131.97 55033.45 88888.00 2011-07-14 23:19:11.000 195 12602.33 131.97 55033.40 88888.00 2011-07-14 23:19:11.125 195 12602.35 131.97 55033.43 88888.00 2011-07-14 23:19:11.250 195 12602.30 131.93 55033.43 88888.00 2011-07-14 23:19:11.375 195 12602.27 131.95 55033.43 88888.00 2011-07-14 23:19:11.500 195 12602.27 131.93 55033.43 88888.00 2011-07-14 23:19:11.625 195 12602.27 131.95 55033.45 88888.00 2011-07-14 23:19:11.750 195 12602.27 131.90 55033.45 88888.00 2011-07-14 23:19:11.875 195 12602.33 131.93 55033.40 88888.00 2011-07-14 23:19:12.000 195 12602.38 131.95 55033.43 88888.00 2011-07-14 23:19:12.125 195 12602.35 131.95 55033.43 88888.00 2011-07-14 23:19:12.250 195 12602.38 131.95 55033.45 88888.00 2011-07-14 23:19:12.375 195 12602.33 131.95 55033.45 88888.00 2011-07-14 23:19:12.500 195 12602.27 131.93 55033.47 88888.00 2011-07-14 23:19:12.625 195 12602.27 131.93 55033.45 88888.00 2011-07-14 23:19:12.750 195 12602.27 131.93 55033.45 88888.00 2011-07-14 23:19:12.875 195 12602.20 131.88 55033.45 88888.00 2011-07-14 23:19:13.000 195 12602.20 131.88 55033.43 88888.00 2011-07-14 23:19:13.125 195 12602.25 131.90 55033.45 88888.00 2011-07-14 23:19:13.250 195 12602.30 131.88 55033.45 88888.00 2011-07-14 23:19:13.375 195 12602.33 131.90 55033.45 88888.00 2011-07-14 23:19:13.500 195 12602.35 131.90 55033.45 88888.00 2011-07-14 23:19:13.625 195 12602.35 131.93 55033.47 88888.00 2011-07-14 23:19:13.750 195 12602.33 131.93 55033.50 88888.00 2011-07-14 23:19:13.875 195 12602.30 131.90 55033.45 88888.00 2011-07-14 23:19:14.000 195 12602.33 131.88 55033.45 88888.00 2011-07-14 23:19:14.125 195 12602.38 131.90 55033.50 88888.00 2011-07-14 23:19:14.250 195 12602.35 131.88 55033.47 88888.00 2011-07-14 23:19:14.375 195 12602.38 131.88 55033.47 88888.00 2011-07-14 23:19:14.500 195 12602.38 131.88 55033.43 88888.00 2011-07-14 23:19:14.625 195 12602.42 131.90 55033.45 88888.00 2011-07-14 23:19:14.750 195 12602.42 131.88 55033.47 88888.00 2011-07-14 23:19:14.875 195 12602.40 131.85 55033.47 88888.00 2011-07-14 23:19:15.000 195 12602.38 131.88 55033.50 88888.00 2011-07-14 23:19:15.125 195 12602.38 131.90 55033.50 88888.00 2011-07-14 23:19:15.250 195 12602.40 131.90 55033.53 88888.00 2011-07-14 23:19:15.375 195 12602.35 131.90 55033.50 88888.00 2011-07-14 23:19:15.500 195 12602.33 131.88 55033.47 88888.00 2011-07-14 23:19:15.625 195 12602.33 131.90 55033.53 88888.00 2011-07-14 23:19:15.750 195 12602.30 131.90 55033.55 88888.00 2011-07-14 23:19:15.875 195 12602.30 131.85 55033.53 88888.00 2011-07-14 23:19:16.000 195 12602.33 131.90 55033.53 88888.00 2011-07-14 23:19:16.125 195 12602.30 131.90 55033.53 88888.00 2011-07-14 23:19:16.250 195 12602.23 131.85 55033.53 88888.00 2011-07-14 23:19:16.375 195 12602.25 131.88 55033.50 88888.00 2011-07-14 23:19:16.500 195 12602.30 131.88 55033.47 88888.00 2011-07-14 23:19:16.625 195 12602.25 131.82 55033.47 88888.00 2011-07-14 23:19:16.750 195 12602.27 131.82 55033.50 88888.00 2011-07-14 23:19:16.875 195 12602.27 131.85 55033.53 88888.00 2011-07-14 23:19:17.000 195 12602.30 131.80 55033.47 88888.00 2011-07-14 23:19:17.125 195 12602.27 131.82 55033.50 88888.00 2011-07-14 23:19:17.250 195 12602.33 131.85 55033.53 88888.00 2011-07-14 23:19:17.375 195 12602.35 131.82 55033.50 88888.00 2011-07-14 23:19:17.500 195 12602.33 131.80 55033.50 88888.00 2011-07-14 23:19:17.625 195 12602.27 131.80 55033.53 88888.00 2011-07-14 23:19:17.750 195 12602.30 131.82 55033.55 88888.00 2011-07-14 23:19:17.875 195 12602.35 131.88 55033.55 88888.00 2011-07-14 23:19:18.000 195 12602.38 131.85 55033.50 88888.00 2011-07-14 23:19:18.125 195 12602.38 131.82 55033.53 88888.00 2011-07-14 23:19:18.250 195 12602.30 131.78 55033.55 88888.00 2011-07-14 23:19:18.375 195 12602.20 131.75 55033.50 88888.00 2011-07-14 23:19:18.500 195 12602.27 131.78 55033.50 88888.00 2011-07-14 23:19:18.625 195 12602.38 131.85 55033.57 88888.00 2011-07-14 23:19:18.750 195 12602.38 131.80 55033.55 88888.00 2011-07-14 23:19:18.875 195 12602.30 131.78 55033.53 88888.00 2011-07-14 23:19:19.000 195 12602.27 131.78 55033.55 88888.00 2011-07-14 23:19:19.125 195 12602.35 131.80 55033.55 88888.00 2011-07-14 23:19:19.250 195 12602.42 131.80 55033.55 88888.00 2011-07-14 23:19:19.375 195 12602.45 131.82 55033.55 88888.00 2011-07-14 23:19:19.500 195 12602.40 131.82 55033.57 88888.00 2011-07-14 23:19:19.625 195 12602.35 131.82 55033.53 88888.00 2011-07-14 23:19:19.750 195 12602.27 131.80 55033.55 88888.00 2011-07-14 23:19:19.875 195 12602.33 131.80 55033.55 88888.00 2011-07-14 23:19:20.000 195 12602.40 131.80 55033.53 88888.00 2011-07-14 23:19:20.125 195 12602.42 131.78 55033.53 88888.00 2011-07-14 23:19:20.250 195 12602.35 131.78 55033.53 88888.00 2011-07-14 23:19:20.375 195 12602.42 131.80 55033.53 88888.00 2011-07-14 23:19:20.500 195 12602.48 131.78 55033.53 88888.00 2011-07-14 23:19:20.625 195 12602.48 131.78 55033.53 88888.00 2011-07-14 23:19:20.750 195 12602.45 131.80 55033.53 88888.00 2011-07-14 23:19:20.875 195 12602.40 131.78 55033.53 88888.00 2011-07-14 23:19:21.000 195 12602.40 131.75 55033.55 88888.00 2011-07-14 23:19:21.125 195 12602.40 131.75 55033.55 88888.00 2011-07-14 23:19:21.250 195 12602.40 131.68 55033.53 88888.00 2011-07-14 23:19:21.375 195 12602.42 131.72 55033.53 88888.00 2011-07-14 23:19:21.500 195 12602.42 131.75 55033.60 88888.00 2011-07-14 23:19:21.625 195 12602.45 131.75 55033.57 88888.00 2011-07-14 23:19:21.750 195 12602.50 131.75 55033.57 88888.00 2011-07-14 23:19:21.875 195 12602.58 131.75 55033.57 88888.00 2011-07-14 23:19:22.000 195 12602.52 131.78 55033.55 88888.00 2011-07-14 23:19:22.125 195 12602.48 131.75 55033.57 88888.00 2011-07-14 23:19:22.250 195 12602.45 131.75 55033.57 88888.00 2011-07-14 23:19:22.375 195 12602.48 131.78 55033.57 88888.00 2011-07-14 23:19:22.500 195 12602.48 131.78 55033.57 88888.00 2011-07-14 23:19:22.625 195 12602.58 131.80 55033.57 88888.00 2011-07-14 23:19:22.750 195 12602.58 131.80 55033.57 88888.00 2011-07-14 23:19:22.875 195 12602.48 131.78 55033.57 88888.00 2011-07-14 23:19:23.000 195 12602.42 131.72 55033.57 88888.00 2011-07-14 23:19:23.125 195 12602.42 131.78 55033.60 88888.00 2011-07-14 23:19:23.250 195 12602.40 131.78 55033.57 88888.00 2011-07-14 23:19:23.375 195 12602.45 131.78 55033.57 88888.00 2011-07-14 23:19:23.500 195 12602.48 131.80 55033.57 88888.00 2011-07-14 23:19:23.625 195 12602.52 131.80 55033.57 88888.00 2011-07-14 23:19:23.750 195 12602.52 131.78 55033.55 88888.00 2011-07-14 23:19:23.875 195 12602.52 131.75 55033.53 88888.00 2011-07-14 23:19:24.000 195 12602.50 131.72 55033.55 88888.00 2011-07-14 23:19:24.125 195 12602.45 131.75 55033.55 88888.00 2011-07-14 23:19:24.250 195 12602.42 131.72 55033.57 88888.00 2011-07-14 23:19:24.375 195 12602.48 131.75 55033.57 88888.00 2011-07-14 23:19:24.500 195 12602.45 131.75 55033.60 88888.00 2011-07-14 23:19:24.625 195 12602.40 131.78 55033.60 88888.00 2011-07-14 23:19:24.750 195 12602.45 131.75 55033.60 88888.00 2011-07-14 23:19:24.875 195 12602.45 131.75 55033.57 88888.00 2011-07-14 23:19:25.000 195 12602.38 131.75 55033.60 88888.00 2011-07-14 23:19:25.125 195 12602.38 131.75 55033.60 88888.00 2011-07-14 23:19:25.250 195 12602.42 131.78 55033.60 88888.00 2011-07-14 23:19:25.375 195 12602.40 131.80 55033.57 88888.00 2011-07-14 23:19:25.500 195 12602.40 131.78 55033.55 88888.00 2011-07-14 23:19:25.625 195 12602.40 131.82 55033.55 88888.00 2011-07-14 23:19:25.750 195 12602.40 131.80 55033.57 88888.00 2011-07-14 23:19:25.875 195 12602.42 131.78 55033.57 88888.00 2011-07-14 23:19:26.000 195 12602.42 131.82 55033.57 88888.00 2011-07-14 23:19:26.125 195 12602.40 131.80 55033.57 88888.00 2011-07-14 23:19:26.250 195 12602.38 131.78 55033.57 88888.00 2011-07-14 23:19:26.375 195 12602.40 131.80 55033.57 88888.00 2011-07-14 23:19:26.500 195 12602.42 131.80 55033.57 88888.00 2011-07-14 23:19:26.625 195 12602.48 131.78 55033.57 88888.00 2011-07-14 23:19:26.750 195 12602.45 131.78 55033.55 88888.00 2011-07-14 23:19:26.875 195 12602.45 131.80 55033.57 88888.00 2011-07-14 23:19:27.000 195 12602.48 131.80 55033.57 88888.00 2011-07-14 23:19:27.125 195 12602.52 131.80 55033.57 88888.00 2011-07-14 23:19:27.250 195 12602.50 131.80 55033.57 88888.00 2011-07-14 23:19:27.375 195 12602.48 131.82 55033.57 88888.00 2011-07-14 23:19:27.500 195 12602.48 131.85 55033.57 88888.00 2011-07-14 23:19:27.625 195 12602.45 131.82 55033.57 88888.00 2011-07-14 23:19:27.750 195 12602.48 131.82 55033.57 88888.00 2011-07-14 23:19:27.875 195 12602.52 131.85 55033.60 88888.00 2011-07-14 23:19:28.000 195 12602.55 131.85 55033.57 88888.00 2011-07-14 23:19:28.125 195 12602.55 131.82 55033.55 88888.00 2011-07-14 23:19:28.250 195 12602.52 131.80 55033.55 88888.00 2011-07-14 23:19:28.375 195 12602.50 131.82 55033.57 88888.00 2011-07-14 23:19:28.500 195 12602.55 131.85 55033.57 88888.00 2011-07-14 23:19:28.625 195 12602.58 131.82 55033.57 88888.00 2011-07-14 23:19:28.750 195 12602.58 131.85 55033.60 88888.00 2011-07-14 23:19:28.875 195 12602.60 131.85 55033.60 88888.00 2011-07-14 23:19:29.000 195 12602.60 131.82 55033.57 88888.00 2011-07-14 23:19:29.125 195 12602.48 131.82 55033.57 88888.00 2011-07-14 23:19:29.250 195 12602.45 131.82 55033.57 88888.00 2011-07-14 23:19:29.375 195 12602.48 131.82 55033.55 88888.00 2011-07-14 23:19:29.500 195 12602.45 131.82 55033.55 88888.00 2011-07-14 23:19:29.625 195 12602.50 131.85 55033.57 88888.00 2011-07-14 23:19:29.750 195 12602.52 131.88 55033.57 88888.00 2011-07-14 23:19:29.875 195 12602.58 131.82 55033.57 88888.00 2011-07-14 23:19:30.000 195 12602.50 131.80 55033.53 88888.00 2011-07-14 23:19:30.125 195 12602.50 131.82 55033.53 88888.00 2011-07-14 23:19:30.250 195 12602.50 131.85 55033.57 88888.00 2011-07-14 23:19:30.375 195 12602.50 131.85 55033.57 88888.00 2011-07-14 23:19:30.500 195 12602.48 131.90 55033.60 88888.00 2011-07-14 23:19:30.625 195 12602.42 131.88 55033.57 88888.00 2011-07-14 23:19:30.750 195 12602.40 131.85 55033.57 88888.00 2011-07-14 23:19:30.875 195 12602.50 131.90 55033.57 88888.00 2011-07-14 23:19:31.000 195 12602.55 131.90 55033.57 88888.00 2011-07-14 23:19:31.125 195 12602.48 131.88 55033.60 88888.00 2011-07-14 23:19:31.250 195 12602.48 131.85 55033.62 88888.00 2011-07-14 23:19:31.375 195 12602.58 131.88 55033.62 88888.00 2011-07-14 23:19:31.500 195 12602.58 131.88 55033.62 88888.00 2011-07-14 23:19:31.625 195 12602.52 131.85 55033.60 88888.00 2011-07-14 23:19:31.750 195 12602.45 131.90 55033.60 88888.00 2011-07-14 23:19:31.875 195 12602.45 131.90 55033.60 88888.00 2011-07-14 23:19:32.000 195 12602.45 131.90 55033.60 88888.00 2011-07-14 23:19:32.125 195 12602.42 131.88 55033.60 88888.00 2011-07-14 23:19:32.250 195 12602.42 131.85 55033.60 88888.00 2011-07-14 23:19:32.375 195 12602.48 131.85 55033.60 88888.00 2011-07-14 23:19:32.500 195 12602.48 131.82 55033.57 88888.00 2011-07-14 23:19:32.625 195 12602.48 131.85 55033.57 88888.00 2011-07-14 23:19:32.750 195 12602.45 131.85 55033.57 88888.00 2011-07-14 23:19:32.875 195 12602.48 131.88 55033.57 88888.00 2011-07-14 23:19:33.000 195 12602.48 131.82 55033.57 88888.00 2011-07-14 23:19:33.125 195 12602.52 131.82 55033.57 88888.00 2011-07-14 23:19:33.250 195 12602.52 131.80 55033.57 88888.00 2011-07-14 23:19:33.375 195 12602.55 131.85 55033.60 88888.00 2011-07-14 23:19:33.500 195 12602.58 131.82 55033.60 88888.00 2011-07-14 23:19:33.625 195 12602.58 131.85 55033.60 88888.00 2011-07-14 23:19:33.750 195 12602.58 131.85 55033.60 88888.00 2011-07-14 23:19:33.875 195 12602.55 131.82 55033.57 88888.00 2011-07-14 23:19:34.000 195 12602.55 131.85 55033.57 88888.00 2011-07-14 23:19:34.125 195 12602.50 131.85 55033.60 88888.00 2011-07-14 23:19:34.250 195 12602.45 131.80 55033.62 88888.00 2011-07-14 23:19:34.375 195 12602.48 131.82 55033.62 88888.00 2011-07-14 23:19:34.500 195 12602.50 131.78 55033.60 88888.00 2011-07-14 23:19:34.625 195 12602.50 131.72 55033.57 88888.00 2011-07-14 23:19:34.750 195 12602.55 131.78 55033.60 88888.00 2011-07-14 23:19:34.875 195 12602.60 131.85 55033.62 88888.00 2011-07-14 23:19:35.000 195 12602.55 131.85 55033.62 88888.00 2011-07-14 23:19:35.125 195 12602.52 131.80 55033.62 88888.00 2011-07-14 23:19:35.250 195 12602.50 131.80 55033.62 88888.00 2011-07-14 23:19:35.375 195 12602.58 131.80 55033.62 88888.00 2011-07-14 23:19:35.500 195 12602.60 131.80 55033.60 88888.00 2011-07-14 23:19:35.625 195 12602.62 131.78 55033.60 88888.00 2011-07-14 23:19:35.750 195 12602.58 131.80 55033.60 88888.00 2011-07-14 23:19:35.875 195 12602.55 131.78 55033.62 88888.00 2011-07-14 23:19:36.000 195 12602.58 131.72 55033.62 88888.00 2011-07-14 23:19:36.125 195 12602.55 131.75 55033.62 88888.00 2011-07-14 23:19:36.250 195 12602.55 131.72 55033.65 88888.00 2011-07-14 23:19:36.375 195 12602.58 131.72 55033.65 88888.00 2011-07-14 23:19:36.500 195 12602.55 131.72 55033.65 88888.00 2011-07-14 23:19:36.625 195 12602.55 131.75 55033.62 88888.00 2011-07-14 23:19:36.750 195 12602.52 131.78 55033.65 88888.00 2011-07-14 23:19:36.875 195 12602.52 131.78 55033.65 88888.00 2011-07-14 23:19:37.000 195 12602.62 131.75 55033.65 88888.00 2011-07-14 23:19:37.125 195 12602.58 131.75 55033.62 88888.00 2011-07-14 23:19:37.250 195 12602.58 131.72 55033.62 88888.00 2011-07-14 23:19:37.375 195 12602.60 131.72 55033.65 88888.00 2011-07-14 23:19:37.500 195 12602.55 131.72 55033.65 88888.00 2011-07-14 23:19:37.625 195 12602.52 131.72 55033.65 88888.00 2011-07-14 23:19:37.750 195 12602.48 131.72 55033.65 88888.00 2011-07-14 23:19:37.875 195 12602.48 131.72 55033.68 88888.00 2011-07-14 23:19:38.000 195 12602.48 131.70 55033.68 88888.00 2011-07-14 23:19:38.125 195 12602.48 131.70 55033.68 88888.00 2011-07-14 23:19:38.250 195 12602.45 131.70 55033.68 88888.00 2011-07-14 23:19:38.375 195 12602.52 131.70 55033.65 88888.00 2011-07-14 23:19:38.500 195 12602.55 131.68 55033.68 88888.00 2011-07-14 23:19:38.625 195 12602.52 131.65 55033.70 88888.00 2011-07-14 23:19:38.750 195 12602.52 131.70 55033.70 88888.00 2011-07-14 23:19:38.875 195 12602.52 131.72 55033.72 88888.00 2011-07-14 23:19:39.000 195 12602.50 131.70 55033.70 88888.00 2011-07-14 23:19:39.125 195 12602.45 131.65 55033.70 88888.00 2011-07-14 23:19:39.250 195 12602.42 131.62 55033.68 88888.00 2011-07-14 23:19:39.375 195 12602.48 131.65 55033.68 88888.00 2011-07-14 23:19:39.500 195 12602.55 131.68 55033.68 88888.00 2011-07-14 23:19:39.625 195 12602.55 131.70 55033.65 88888.00 2011-07-14 23:19:39.750 195 12602.55 131.68 55033.65 88888.00 2011-07-14 23:19:39.875 195 12602.58 131.70 55033.70 88888.00 2011-07-14 23:19:40.000 195 12602.58 131.72 55033.72 88888.00 2011-07-14 23:19:40.125 195 12602.55 131.70 55033.72 88888.00 2011-07-14 23:19:40.250 195 12602.60 131.70 55033.72 88888.00 2011-07-14 23:19:40.375 195 12602.60 131.72 55033.70 88888.00 2011-07-14 23:19:40.500 195 12602.52 131.70 55033.70 88888.00 2011-07-14 23:19:40.625 195 12602.50 131.70 55033.72 88888.00 2011-07-14 23:19:40.750 195 12602.52 131.68 55033.70 88888.00 2011-07-14 23:19:40.875 195 12602.48 131.65 55033.68 88888.00 2011-07-14 23:19:41.000 195 12602.55 131.65 55033.68 88888.00 2011-07-14 23:19:41.125 195 12602.58 131.68 55033.70 88888.00 2011-07-14 23:19:41.250 195 12602.58 131.68 55033.75 88888.00 2011-07-14 23:19:41.375 195 12602.58 131.62 55033.78 88888.00 2011-07-14 23:19:41.500 195 12602.60 131.65 55033.75 88888.00 2011-07-14 23:19:41.625 195 12602.62 131.68 55033.70 88888.00 2011-07-14 23:19:41.750 195 12602.60 131.65 55033.70 88888.00 2011-07-14 23:19:41.875 195 12602.58 131.65 55033.70 88888.00 2011-07-14 23:19:42.000 195 12602.50 131.55 55033.68 88888.00 2011-07-14 23:19:42.125 195 12602.42 131.53 55033.68 88888.00 2011-07-14 23:19:42.250 195 12602.52 131.65 55033.72 88888.00 2011-07-14 23:19:42.375 195 12602.58 131.65 55033.75 88888.00 2011-07-14 23:19:42.500 195 12602.60 131.65 55033.72 88888.00 2011-07-14 23:19:42.625 195 12602.60 131.68 55033.75 88888.00 2011-07-14 23:19:42.750 195 12602.60 131.70 55033.75 88888.00 2011-07-14 23:19:42.875 195 12602.65 131.72 55033.72 88888.00 2011-07-14 23:19:43.000 195 12602.65 131.72 55033.70 88888.00 2011-07-14 23:19:43.125 195 12602.62 131.70 55033.70 88888.00 2011-07-14 23:19:43.250 195 12602.58 131.68 55033.70 88888.00 2011-07-14 23:19:43.375 195 12602.60 131.68 55033.72 88888.00 2011-07-14 23:19:43.500 195 12602.65 131.70 55033.70 88888.00 2011-07-14 23:19:43.625 195 12602.67 131.70 55033.70 88888.00 2011-07-14 23:19:43.750 195 12602.62 131.70 55033.70 88888.00 2011-07-14 23:19:43.875 195 12602.58 131.70 55033.72 88888.00 2011-07-14 23:19:44.000 195 12602.58 131.70 55033.70 88888.00 2011-07-14 23:19:44.125 195 12602.60 131.68 55033.70 88888.00 2011-07-14 23:19:44.250 195 12602.60 131.62 55033.68 88888.00 2011-07-14 23:19:44.375 195 12602.65 131.65 55033.68 88888.00 2011-07-14 23:19:44.500 195 12602.60 131.68 55033.68 88888.00 2011-07-14 23:19:44.625 195 12602.60 131.65 55033.70 88888.00 2011-07-14 23:19:44.750 195 12602.58 131.68 55033.70 88888.00 2011-07-14 23:19:44.875 195 12602.58 131.72 55033.70 88888.00 2011-07-14 23:19:45.000 195 12602.67 131.70 55033.68 88888.00 2011-07-14 23:19:45.125 195 12602.70 131.68 55033.68 88888.00 2011-07-14 23:19:45.250 195 12602.70 131.70 55033.68 88888.00 2011-07-14 23:19:45.375 195 12602.70 131.70 55033.70 88888.00 2011-07-14 23:19:45.500 195 12602.73 131.70 55033.68 88888.00 2011-07-14 23:19:45.625 195 12602.70 131.72 55033.68 88888.00 2011-07-14 23:19:45.750 195 12602.70 131.72 55033.68 88888.00 2011-07-14 23:19:45.875 195 12602.67 131.72 55033.68 88888.00 2011-07-14 23:19:46.000 195 12602.65 131.72 55033.68 88888.00 2011-07-14 23:19:46.125 195 12602.62 131.68 55033.68 88888.00 2011-07-14 23:19:46.250 195 12602.62 131.70 55033.70 88888.00 2011-07-14 23:19:46.375 195 12602.70 131.75 55033.72 88888.00 2011-07-14 23:19:46.500 195 12602.67 131.75 55033.70 88888.00 2011-07-14 23:19:46.625 195 12602.73 131.78 55033.70 88888.00 2011-07-14 23:19:46.750 195 12602.77 131.78 55033.70 88888.00 2011-07-14 23:19:46.875 195 12602.75 131.72 55033.70 88888.00 2011-07-14 23:19:47.000 195 12602.67 131.75 55033.72 88888.00 2011-07-14 23:19:47.125 195 12602.62 131.78 55033.70 88888.00 2011-07-14 23:19:47.250 195 12602.65 131.75 55033.70 88888.00 2011-07-14 23:19:47.375 195 12602.73 131.78 55033.68 88888.00 2011-07-14 23:19:47.500 195 12602.70 131.78 55033.68 88888.00 2011-07-14 23:19:47.625 195 12602.70 131.78 55033.68 88888.00 2011-07-14 23:19:47.750 195 12602.65 131.78 55033.68 88888.00 2011-07-14 23:19:47.875 195 12602.65 131.78 55033.68 88888.00 2011-07-14 23:19:48.000 195 12602.65 131.85 55033.68 88888.00 2011-07-14 23:19:48.125 195 12602.65 131.85 55033.70 88888.00 2011-07-14 23:19:48.250 195 12602.73 131.78 55033.68 88888.00 2011-07-14 23:19:48.375 195 12602.77 131.80 55033.68 88888.00 2011-07-14 23:19:48.500 195 12602.80 131.80 55033.70 88888.00 2011-07-14 23:19:48.625 195 12602.77 131.82 55033.68 88888.00 2011-07-14 23:19:48.750 195 12602.73 131.78 55033.70 88888.00 2011-07-14 23:19:48.875 195 12602.75 131.80 55033.70 88888.00 2011-07-14 23:19:49.000 195 12602.77 131.85 55033.70 88888.00 2011-07-14 23:19:49.125 195 12602.75 131.82 55033.72 88888.00 2011-07-14 23:19:49.250 195 12602.80 131.85 55033.72 88888.00 2011-07-14 23:19:49.375 195 12602.85 131.85 55033.70 88888.00 2011-07-14 23:19:49.500 195 12602.85 131.85 55033.70 88888.00 2011-07-14 23:19:49.625 195 12602.85 131.85 55033.70 88888.00 2011-07-14 23:19:49.750 195 12602.80 131.82 55033.68 88888.00 2011-07-14 23:19:49.875 195 12602.83 131.82 55033.68 88888.00 2011-07-14 23:19:50.000 195 12602.88 131.85 55033.65 88888.00 2011-07-14 23:19:50.125 195 12602.90 131.88 55033.70 88888.00 2011-07-14 23:19:50.250 195 12602.83 131.85 55033.70 88888.00 2011-07-14 23:19:50.375 195 12602.83 131.85 55033.70 88888.00 2011-07-14 23:19:50.500 195 12602.83 131.85 55033.68 88888.00 2011-07-14 23:19:50.625 195 12602.85 131.85 55033.65 88888.00 2011-07-14 23:19:50.750 195 12602.88 131.80 55033.62 88888.00 2011-07-14 23:19:50.875 195 12602.83 131.80 55033.65 88888.00 2011-07-14 23:19:51.000 195 12602.85 131.78 55033.65 88888.00 2011-07-14 23:19:51.125 195 12602.85 131.80 55033.65 88888.00 2011-07-14 23:19:51.250 195 12602.88 131.78 55033.68 88888.00 2011-07-14 23:19:51.375 195 12602.90 131.82 55033.65 88888.00 2011-07-14 23:19:51.500 195 12602.88 131.80 55033.68 88888.00 2011-07-14 23:19:51.625 195 12602.85 131.80 55033.68 88888.00 2011-07-14 23:19:51.750 195 12602.83 131.80 55033.65 88888.00 2011-07-14 23:19:51.875 195 12602.83 131.80 55033.65 88888.00 2011-07-14 23:19:52.000 195 12602.88 131.82 55033.65 88888.00 2011-07-14 23:19:52.125 195 12602.85 131.78 55033.65 88888.00 2011-07-14 23:19:52.250 195 12602.83 131.78 55033.65 88888.00 2011-07-14 23:19:52.375 195 12602.83 131.80 55033.65 88888.00 2011-07-14 23:19:52.500 195 12602.88 131.80 55033.68 88888.00 2011-07-14 23:19:52.625 195 12602.83 131.78 55033.68 88888.00 2011-07-14 23:19:52.750 195 12602.88 131.75 55033.68 88888.00 2011-07-14 23:19:52.875 195 12602.90 131.80 55033.65 88888.00 2011-07-14 23:19:53.000 195 12602.92 131.82 55033.68 88888.00 2011-07-14 23:19:53.125 195 12602.98 131.85 55033.68 88888.00 2011-07-14 23:19:53.250 195 12602.95 131.80 55033.65 88888.00 2011-07-14 23:19:53.375 195 12602.90 131.78 55033.65 88888.00 2011-07-14 23:19:53.500 195 12602.90 131.78 55033.65 88888.00 2011-07-14 23:19:53.625 195 12602.92 131.80 55033.68 88888.00 2011-07-14 23:19:53.750 195 12602.92 131.78 55033.62 88888.00 2011-07-14 23:19:53.875 195 12602.95 131.78 55033.62 88888.00 2011-07-14 23:19:54.000 195 12602.98 131.82 55033.65 88888.00 2011-07-14 23:19:54.125 195 12602.98 131.82 55033.68 88888.00 2011-07-14 23:19:54.250 195 12602.92 131.82 55033.68 88888.00 2011-07-14 23:19:54.375 195 12602.98 131.85 55033.65 88888.00 2011-07-14 23:19:54.500 195 12602.98 131.85 55033.65 88888.00 2011-07-14 23:19:54.625 195 12603.00 131.82 55033.62 88888.00 2011-07-14 23:19:54.750 195 12602.98 131.80 55033.65 88888.00 2011-07-14 23:19:54.875 195 12602.95 131.82 55033.68 88888.00 2011-07-14 23:19:55.000 195 12603.00 131.82 55033.65 88888.00 2011-07-14 23:19:55.125 195 12602.98 131.80 55033.68 88888.00 2011-07-14 23:19:55.250 195 12602.95 131.82 55033.68 88888.00 2011-07-14 23:19:55.375 195 12602.95 131.82 55033.68 88888.00 2011-07-14 23:19:55.500 195 12602.92 131.78 55033.68 88888.00 2011-07-14 23:19:55.625 195 12602.95 131.82 55033.65 88888.00 2011-07-14 23:19:55.750 195 12602.98 131.82 55033.62 88888.00 2011-07-14 23:19:55.875 195 12602.98 131.82 55033.65 88888.00 2011-07-14 23:19:56.000 195 12602.98 131.82 55033.65 88888.00 2011-07-14 23:19:56.125 195 12602.98 131.82 55033.68 88888.00 2011-07-14 23:19:56.250 195 12602.95 131.82 55033.68 88888.00 2011-07-14 23:19:56.375 195 12602.98 131.85 55033.68 88888.00 2011-07-14 23:19:56.500 195 12602.98 131.85 55033.65 88888.00 2011-07-14 23:19:56.625 195 12603.00 131.88 55033.65 88888.00 2011-07-14 23:19:56.750 195 12602.98 131.85 55033.68 88888.00 2011-07-14 23:19:56.875 195 12603.00 131.85 55033.65 88888.00 2011-07-14 23:19:57.000 195 12603.02 131.85 55033.68 88888.00 2011-07-14 23:19:57.125 195 12603.00 131.85 55033.68 88888.00 2011-07-14 23:19:57.250 195 12602.95 131.85 55033.68 88888.00 2011-07-14 23:19:57.375 195 12602.98 131.88 55033.68 88888.00 2011-07-14 23:19:57.500 195 12602.98 131.88 55033.68 88888.00 2011-07-14 23:19:57.625 195 12602.95 131.88 55033.70 88888.00 2011-07-14 23:19:57.750 195 12602.95 131.90 55033.70 88888.00 2011-07-14 23:19:57.875 195 12602.95 131.90 55033.68 88888.00 2011-07-14 23:19:58.000 195 12602.90 131.90 55033.68 88888.00 2011-07-14 23:19:58.125 195 12602.88 131.85 55033.68 88888.00 2011-07-14 23:19:58.250 195 12602.85 131.85 55033.68 88888.00 2011-07-14 23:19:58.375 195 12602.92 131.90 55033.65 88888.00 2011-07-14 23:19:58.500 195 12602.95 131.95 55033.70 88888.00 2011-07-14 23:19:58.625 195 12602.95 131.93 55033.72 88888.00 2011-07-14 23:19:58.750 195 12602.83 131.88 55033.70 88888.00 2011-07-14 23:19:58.875 195 12602.80 131.85 55033.65 88888.00 2011-07-14 23:19:59.000 195 12602.90 131.88 55033.68 88888.00 2011-07-14 23:19:59.125 195 12602.98 131.90 55033.70 88888.00 2011-07-14 23:19:59.250 195 12602.98 131.93 55033.70 88888.00 2011-07-14 23:19:59.375 195 12602.92 131.93 55033.70 88888.00 2011-07-14 23:19:59.500 195 12602.92 131.93 55033.70 88888.00 2011-07-14 23:19:59.625 195 12602.90 131.90 55033.68 88888.00 2011-07-14 23:19:59.750 195 12602.90 131.88 55033.68 88888.00 2011-07-14 23:19:59.875 195 12602.90 131.90 55033.68 88888.00 2011-07-14 23:20:00.000 195 12602.98 131.93 55033.68 88888.00 2011-07-14 23:20:00.125 195 12602.95 131.93 55033.70 88888.00 2011-07-14 23:20:00.250 195 12602.95 131.93 55033.70 88888.00 2011-07-14 23:20:00.375 195 12602.98 131.95 55033.70 88888.00 2011-07-14 23:20:00.500 195 12603.00 131.97 55033.70 88888.00 2011-07-14 23:20:00.625 195 12602.98 131.95 55033.68 88888.00 2011-07-14 23:20:00.750 195 12602.98 131.97 55033.70 88888.00 2011-07-14 23:20:00.875 195 12603.00 131.97 55033.70 88888.00 2011-07-14 23:20:01.000 195 12602.95 131.93 55033.68 88888.00 2011-07-14 23:20:01.125 195 12602.90 131.90 55033.70 88888.00 2011-07-14 23:20:01.250 195 12602.90 131.95 55033.72 88888.00 2011-07-14 23:20:01.375 195 12602.95 131.97 55033.70 88888.00 2011-07-14 23:20:01.500 195 12602.95 131.97 55033.70 88888.00 2011-07-14 23:20:01.625 195 12602.98 131.95 55033.70 88888.00 2011-07-14 23:20:01.750 195 12602.92 131.95 55033.68 88888.00 2011-07-14 23:20:01.875 195 12602.95 131.95 55033.70 88888.00 2011-07-14 23:20:02.000 195 12602.98 131.97 55033.70 88888.00 2011-07-14 23:20:02.125 195 12602.98 132.00 55033.70 88888.00 2011-07-14 23:20:02.250 195 12603.00 132.00 55033.75 88888.00 2011-07-14 23:20:02.375 195 12603.00 132.00 55033.72 88888.00 2011-07-14 23:20:02.500 195 12602.88 131.97 55033.70 88888.00 2011-07-14 23:20:02.625 195 12602.85 132.00 55033.68 88888.00 2011-07-14 23:20:02.750 195 12602.88 132.00 55033.70 88888.00 2011-07-14 23:20:02.875 195 12602.83 131.97 55033.70 88888.00 2011-07-14 23:20:03.000 195 12602.80 131.97 55033.72 88888.00 2011-07-14 23:20:03.125 195 12602.83 132.00 55033.75 88888.00 2011-07-14 23:20:03.250 195 12602.85 131.97 55033.75 88888.00 2011-07-14 23:20:03.375 195 12602.92 132.03 55033.78 88888.00 2011-07-14 23:20:03.500 195 12602.95 132.05 55033.78 88888.00 2011-07-14 23:20:03.625 195 12602.92 132.03 55033.75 88888.00 2011-07-14 23:20:03.750 195 12602.90 132.03 55033.72 88888.00 2011-07-14 23:20:03.875 195 12602.90 132.03 55033.75 88888.00 2011-07-14 23:20:04.000 195 12602.85 132.03 55033.72 88888.00 2011-07-14 23:20:04.125 195 12602.83 132.05 55033.70 88888.00 2011-07-14 23:20:04.250 195 12602.88 132.03 55033.72 88888.00 2011-07-14 23:20:04.375 195 12602.95 132.03 55033.75 88888.00 2011-07-14 23:20:04.500 195 12602.92 132.05 55033.75 88888.00 2011-07-14 23:20:04.625 195 12602.90 132.03 55033.75 88888.00 2011-07-14 23:20:04.750 195 12602.88 132.03 55033.75 88888.00 2011-07-14 23:20:04.875 195 12602.83 132.03 55033.80 88888.00 2011-07-14 23:20:05.000 195 12602.85 132.05 55033.75 88888.00 2011-07-14 23:20:05.125 195 12602.92 132.00 55033.75 88888.00 2011-07-14 23:20:05.250 195 12602.92 132.00 55033.80 88888.00 2011-07-14 23:20:05.375 195 12602.98 132.03 55033.78 88888.00 2011-07-14 23:20:05.500 195 12602.88 132.03 55033.80 88888.00 2011-07-14 23:20:05.625 195 12602.80 132.05 55033.80 88888.00 2011-07-14 23:20:05.750 195 12602.80 132.05 55033.80 88888.00 2011-07-14 23:20:05.875 195 12602.80 132.05 55033.80 88888.00 2011-07-14 23:20:06.000 195 12602.75 132.03 55033.78 88888.00 2011-07-14 23:20:06.125 195 12602.73 132.05 55033.80 88888.00 2011-07-14 23:20:06.250 195 12602.77 132.05 55033.80 88888.00 2011-07-14 23:20:06.375 195 12602.83 132.07 55033.80 88888.00 2011-07-14 23:20:06.500 195 12602.80 132.05 55033.78 88888.00 2011-07-14 23:20:06.625 195 12602.75 132.05 55033.78 88888.00 2011-07-14 23:20:06.750 195 12602.77 132.05 55033.78 88888.00 2011-07-14 23:20:06.875 195 12602.73 132.03 55033.78 88888.00 2011-07-14 23:20:07.000 195 12602.65 132.03 55033.78 88888.00 2011-07-14 23:20:07.125 195 12602.65 132.03 55033.82 88888.00 2011-07-14 23:20:07.250 195 12602.75 132.03 55033.80 88888.00 2011-07-14 23:20:07.375 195 12602.73 132.03 55033.80 88888.00 2011-07-14 23:20:07.500 195 12602.67 132.03 55033.80 88888.00 2011-07-14 23:20:07.625 195 12602.65 132.00 55033.80 88888.00 2011-07-14 23:20:07.750 195 12602.65 132.03 55033.80 88888.00 2011-07-14 23:20:07.875 195 12602.70 132.05 55033.80 88888.00 2011-07-14 23:20:08.000 195 12602.70 132.05 55033.82 88888.00 2011-07-14 23:20:08.125 195 12602.67 132.03 55033.80 88888.00 2011-07-14 23:20:08.250 195 12602.65 132.00 55033.82 88888.00 2011-07-14 23:20:08.375 195 12602.62 132.03 55033.82 88888.00 2011-07-14 23:20:08.500 195 12602.65 132.03 55033.82 88888.00 2011-07-14 23:20:08.625 195 12602.73 132.05 55033.80 88888.00 2011-07-14 23:20:08.750 195 12602.75 132.05 55033.80 88888.00 2011-07-14 23:20:08.875 195 12602.75 132.07 55033.82 88888.00 2011-07-14 23:20:09.000 195 12602.70 132.07 55033.82 88888.00 2011-07-14 23:20:09.125 195 12602.62 132.07 55033.82 88888.00 2011-07-14 23:20:09.250 195 12602.55 132.00 55033.85 88888.00 2011-07-14 23:20:09.375 195 12602.55 132.07 55033.85 88888.00 2011-07-14 23:20:09.500 195 12602.55 132.03 55033.88 88888.00 2011-07-14 23:20:09.625 195 12602.55 131.97 55033.78 88888.00 2011-07-14 23:20:09.750 195 12602.48 131.90 55033.75 88888.00 2011-07-14 23:20:09.875 195 12602.58 132.00 55033.82 88888.00 2011-07-14 23:20:10.000 195 12602.62 132.05 55033.85 88888.00 2011-07-14 23:20:10.125 195 12602.55 132.03 55033.82 88888.00 2011-07-14 23:20:10.250 195 12602.50 132.00 55033.85 88888.00 2011-07-14 23:20:10.375 195 12602.55 132.03 55033.88 88888.00 2011-07-14 23:20:10.500 195 12602.62 132.05 55033.88 88888.00 2011-07-14 23:20:10.625 195 12602.65 132.05 55033.88 88888.00 2011-07-14 23:20:10.750 195 12602.62 132.05 55033.88 88888.00 2011-07-14 23:20:10.875 195 12602.60 132.03 55033.85 88888.00 2011-07-14 23:20:11.000 195 12602.52 132.03 55033.85 88888.00 2011-07-14 23:20:11.125 195 12602.50 132.03 55033.85 88888.00 2011-07-14 23:20:11.250 195 12602.52 132.00 55033.85 88888.00 2011-07-14 23:20:11.375 195 12602.55 132.03 55033.88 88888.00 2011-07-14 23:20:11.500 195 12602.58 132.00 55033.88 88888.00 2011-07-14 23:20:11.625 195 12602.62 132.03 55033.90 88888.00 2011-07-14 23:20:11.750 195 12602.70 132.03 55033.90 88888.00 2011-07-14 23:20:11.875 195 12602.65 132.03 55033.90 88888.00 2011-07-14 23:20:12.000 195 12602.52 132.00 55033.88 88888.00 2011-07-14 23:20:12.125 195 12602.52 132.00 55033.93 88888.00 2011-07-14 23:20:12.250 195 12602.58 132.00 55033.93 88888.00 2011-07-14 23:20:12.375 195 12602.55 131.97 55033.90 88888.00 2011-07-14 23:20:12.500 195 12602.50 131.97 55033.93 88888.00 2011-07-14 23:20:12.625 195 12602.45 132.00 55033.93 88888.00 2011-07-14 23:20:12.750 195 12602.45 132.00 55033.90 88888.00 2011-07-14 23:20:12.875 195 12602.45 131.97 55033.88 88888.00 2011-07-14 23:20:13.000 195 12602.45 131.95 55033.88 88888.00 2011-07-14 23:20:13.125 195 12602.48 132.00 55033.93 88888.00 2011-07-14 23:20:13.250 195 12602.48 131.97 55033.93 88888.00 2011-07-14 23:20:13.375 195 12602.48 131.97 55033.93 88888.00 2011-07-14 23:20:13.500 195 12602.42 131.97 55033.90 88888.00 2011-07-14 23:20:13.625 195 12602.40 131.97 55033.93 88888.00 2011-07-14 23:20:13.750 195 12602.38 131.97 55033.88 88888.00 2011-07-14 23:20:13.875 195 12602.38 132.00 55033.90 88888.00 2011-07-14 23:20:14.000 195 12602.40 132.00 55033.93 88888.00 2011-07-14 23:20:14.125 195 12602.45 132.03 55033.95 88888.00 2011-07-14 23:20:14.250 195 12602.40 131.97 55033.93 88888.00 2011-07-14 23:20:14.375 195 12602.42 131.97 55033.90 88888.00 2011-07-14 23:20:14.500 195 12602.40 131.95 55033.90 88888.00 2011-07-14 23:20:14.625 195 12602.40 131.95 55033.93 88888.00 2011-07-14 23:20:14.750 195 12602.48 131.95 55033.93 88888.00 2011-07-14 23:20:14.875 195 12602.42 131.97 55033.93 88888.00 2011-07-14 23:20:15.000 195 12602.42 131.95 55033.93 88888.00 2011-07-14 23:20:15.125 195 12602.42 131.95 55033.93 88888.00 2011-07-14 23:20:15.250 195 12602.40 131.93 55033.95 88888.00 2011-07-14 23:20:15.375 195 12602.40 131.95 55033.95 88888.00 2011-07-14 23:20:15.500 195 12602.42 131.95 55033.95 88888.00 2011-07-14 23:20:15.625 195 12602.38 131.97 55033.97 88888.00 2011-07-14 23:20:15.750 195 12602.40 131.95 55033.97 88888.00 2011-07-14 23:20:15.875 195 12602.40 131.95 55033.97 88888.00 2011-07-14 23:20:16.000 195 12602.42 131.95 55033.97 88888.00 2011-07-14 23:20:16.125 195 12602.40 131.95 55033.95 88888.00 2011-07-14 23:20:16.250 195 12602.40 131.90 55033.95 88888.00 2011-07-14 23:20:16.375 195 12602.38 131.90 55033.95 88888.00 2011-07-14 23:20:16.500 195 12602.35 131.90 55033.95 88888.00 2011-07-14 23:20:16.625 195 12602.33 131.93 55033.97 88888.00 2011-07-14 23:20:16.750 195 12602.23 131.93 55033.95 88888.00 2011-07-14 23:20:16.875 195 12602.25 131.95 55033.95 88888.00 2011-07-14 23:20:17.000 195 12602.23 131.93 55033.93 88888.00 2011-07-14 23:20:17.125 195 12602.27 131.93 55033.93 88888.00 2011-07-14 23:20:17.250 195 12602.33 131.93 55033.95 88888.00 2011-07-14 23:20:17.375 195 12602.33 131.95 55033.95 88888.00 2011-07-14 23:20:17.500 195 12602.33 131.95 55033.95 88888.00 2011-07-14 23:20:17.625 195 12602.38 131.93 55033.95 88888.00 2011-07-14 23:20:17.750 195 12602.38 131.93 55033.95 88888.00 2011-07-14 23:20:17.875 195 12602.33 131.90 55033.93 88888.00 2011-07-14 23:20:18.000 195 12602.33 131.93 55033.95 88888.00 2011-07-14 23:20:18.125 195 12602.38 131.93 55033.95 88888.00 2011-07-14 23:20:18.250 195 12602.42 131.95 55033.95 88888.00 2011-07-14 23:20:18.375 195 12602.40 131.95 55033.95 88888.00 2011-07-14 23:20:18.500 195 12602.40 131.93 55033.93 88888.00 2011-07-14 23:20:18.625 195 12602.35 131.93 55033.97 88888.00 2011-07-14 23:20:18.750 195 12602.38 131.90 55033.97 88888.00 2011-07-14 23:20:18.875 195 12602.35 131.93 55033.97 88888.00 2011-07-14 23:20:19.000 195 12602.35 131.93 55033.95 88888.00 2011-07-14 23:20:19.125 195 12602.38 131.95 55034.00 88888.00 2011-07-14 23:20:19.250 195 12602.40 131.93 55034.03 88888.00 2011-07-14 23:20:19.375 195 12602.45 131.93 55034.00 88888.00 2011-07-14 23:20:19.500 195 12602.45 131.90 55033.97 88888.00 2011-07-14 23:20:19.625 195 12602.50 131.88 55033.95 88888.00 2011-07-14 23:20:19.750 195 12602.58 131.90 55033.97 88888.00 2011-07-14 23:20:19.875 195 12602.55 131.90 55033.97 88888.00 2011-07-14 23:20:20.000 195 12602.52 131.90 55033.97 88888.00 2011-07-14 23:20:20.125 195 12602.50 131.93 55034.00 88888.00 2011-07-14 23:20:20.250 195 12602.50 131.90 55033.97 88888.00 2011-07-14 23:20:20.375 195 12602.45 131.90 55033.97 88888.00 2011-07-14 23:20:20.500 195 12602.42 131.93 55033.97 88888.00 2011-07-14 23:20:20.625 195 12602.42 131.90 55033.95 88888.00 2011-07-14 23:20:20.750 195 12602.42 131.90 55033.97 88888.00 2011-07-14 23:20:20.875 195 12602.45 131.93 55033.97 88888.00 2011-07-14 23:20:21.000 195 12602.52 131.95 55033.97 88888.00 2011-07-14 23:20:21.125 195 12602.48 131.90 55033.97 88888.00 2011-07-14 23:20:21.250 195 12602.48 131.90 55033.97 88888.00 2011-07-14 23:20:21.375 195 12602.50 131.93 55034.03 88888.00 2011-07-14 23:20:21.500 195 12602.50 131.90 55034.03 88888.00 2011-07-14 23:20:21.625 195 12602.50 131.88 55034.00 88888.00 2011-07-14 23:20:21.750 195 12602.55 131.90 55033.97 88888.00 2011-07-14 23:20:21.875 195 12602.55 131.90 55034.00 88888.00 2011-07-14 23:20:22.000 195 12602.48 131.88 55034.00 88888.00 2011-07-14 23:20:22.125 195 12602.50 131.90 55034.05 88888.00 2011-07-14 23:20:22.250 195 12602.48 131.85 55034.03 88888.00 2011-07-14 23:20:22.375 195 12602.55 131.85 55034.03 88888.00 2011-07-14 23:20:22.500 195 12602.55 131.88 55034.00 88888.00 2011-07-14 23:20:22.625 195 12602.55 131.85 55033.97 88888.00 2011-07-14 23:20:22.750 195 12602.50 131.82 55033.97 88888.00 2011-07-14 23:20:22.875 195 12602.50 131.85 55034.00 88888.00 2011-07-14 23:20:23.000 195 12602.52 131.85 55033.97 88888.00 2011-07-14 23:20:23.125 195 12602.50 131.82 55033.95 88888.00 2011-07-14 23:20:23.250 195 12602.48 131.82 55033.97 88888.00 2011-07-14 23:20:23.375 195 12602.40 131.82 55033.97 88888.00 2011-07-14 23:20:23.500 195 12602.42 131.85 55033.97 88888.00 2011-07-14 23:20:23.625 195 12602.48 131.85 55033.97 88888.00 2011-07-14 23:20:23.750 195 12602.50 131.85 55033.97 88888.00 2011-07-14 23:20:23.875 195 12602.50 131.88 55034.00 88888.00 2011-07-14 23:20:24.000 195 12602.52 131.88 55034.00 88888.00 2011-07-14 23:20:24.125 195 12602.55 131.85 55033.97 88888.00 2011-07-14 23:20:24.250 195 12602.48 131.82 55033.97 88888.00 2011-07-14 23:20:24.375 195 12602.52 131.82 55033.97 88888.00 2011-07-14 23:20:24.500 195 12602.55 131.82 55033.95 88888.00 2011-07-14 23:20:24.625 195 12602.60 131.85 55033.97 88888.00 2011-07-14 23:20:24.750 195 12602.65 131.85 55034.00 88888.00 2011-07-14 23:20:24.875 195 12602.70 131.88 55034.00 88888.00 2011-07-14 23:20:25.000 195 12602.65 131.90 55033.97 88888.00 2011-07-14 23:20:25.125 195 12602.60 131.88 55033.97 88888.00 2011-07-14 23:20:25.250 195 12602.60 131.85 55033.97 88888.00 2011-07-14 23:20:25.375 195 12602.67 131.88 55033.97 88888.00 2011-07-14 23:20:25.500 195 12602.73 131.90 55033.97 88888.00 2011-07-14 23:20:25.625 195 12602.70 131.90 55033.97 88888.00 2011-07-14 23:20:25.750 195 12602.67 131.88 55034.00 88888.00 2011-07-14 23:20:25.875 195 12602.67 131.88 55033.97 88888.00 2011-07-14 23:20:26.000 195 12602.70 131.88 55033.95 88888.00 2011-07-14 23:20:26.125 195 12602.67 131.88 55033.95 88888.00 2011-07-14 23:20:26.250 195 12602.62 131.88 55033.95 88888.00 2011-07-14 23:20:26.375 195 12602.62 131.90 55034.00 88888.00 2011-07-14 23:20:26.500 195 12602.65 131.88 55034.00 88888.00 2011-07-14 23:20:26.625 195 12602.70 131.88 55033.97 88888.00 2011-07-14 23:20:26.750 195 12602.73 131.88 55033.95 88888.00 2011-07-14 23:20:26.875 195 12602.70 131.85 55033.95 88888.00 2011-07-14 23:20:27.000 195 12602.70 131.88 55033.95 88888.00 2011-07-14 23:20:27.125 195 12602.67 131.85 55033.95 88888.00 2011-07-14 23:20:27.250 195 12602.70 131.88 55033.97 88888.00 2011-07-14 23:20:27.375 195 12602.73 131.93 55034.00 88888.00 2011-07-14 23:20:27.500 195 12602.73 131.93 55034.00 88888.00 2011-07-14 23:20:27.625 195 12602.67 131.88 55033.97 88888.00 2011-07-14 23:20:27.750 195 12602.70 131.85 55034.00 88888.00 2011-07-14 23:20:27.875 195 12602.77 131.90 55034.03 88888.00 2011-07-14 23:20:28.000 195 12602.80 131.90 55034.03 88888.00 2011-07-14 23:20:28.125 195 12602.77 131.85 55034.00 88888.00 2011-07-14 23:20:28.250 195 12602.70 131.80 55033.95 88888.00 2011-07-14 23:20:28.375 195 12602.65 131.85 55033.95 88888.00 2011-07-14 23:20:28.500 195 12602.73 131.90 55033.97 88888.00 2011-07-14 23:20:28.625 195 12602.80 131.82 55033.93 88888.00 2011-07-14 23:20:28.750 195 12602.80 131.80 55033.93 88888.00 2011-07-14 23:20:28.875 195 12602.77 131.82 55033.93 88888.00 2011-07-14 23:20:29.000 195 12602.73 131.85 55033.95 88888.00 2011-07-14 23:20:29.125 195 12602.75 131.88 55034.00 88888.00 2011-07-14 23:20:29.250 195 12602.77 131.88 55033.97 88888.00 2011-07-14 23:20:29.375 195 12602.83 131.88 55033.97 88888.00 2011-07-14 23:20:29.500 195 12602.83 131.85 55033.97 88888.00 2011-07-14 23:20:29.625 195 12602.77 131.82 55033.97 88888.00 2011-07-14 23:20:29.750 195 12602.77 131.85 55033.97 88888.00 2011-07-14 23:20:29.875 195 12602.80 131.88 55033.95 88888.00 2011-07-14 23:20:30.000 195 12602.83 131.90 55033.93 88888.00 2011-07-14 23:20:30.125 195 12602.83 131.90 55033.93 88888.00 2011-07-14 23:20:30.250 195 12602.85 131.82 55033.95 88888.00 2011-07-14 23:20:30.375 195 12602.95 131.85 55033.95 88888.00 2011-07-14 23:20:30.500 195 12602.95 131.88 55033.95 88888.00 2011-07-14 23:20:30.625 195 12602.88 131.88 55033.95 88888.00 2011-07-14 23:20:30.750 195 12602.90 131.88 55033.95 88888.00 2011-07-14 23:20:30.875 195 12602.98 131.95 55033.97 88888.00 2011-07-14 23:20:31.000 195 12602.95 131.93 55033.97 88888.00 2011-07-14 23:20:31.125 195 12602.83 131.90 55033.97 88888.00 2011-07-14 23:20:31.250 195 12602.83 131.90 55033.95 88888.00 2011-07-14 23:20:31.375 195 12602.88 131.88 55033.95 88888.00 2011-07-14 23:20:31.500 195 12602.92 131.90 55033.95 88888.00 2011-07-14 23:20:31.625 195 12602.92 131.90 55033.95 88888.00 2011-07-14 23:20:31.750 195 12602.90 131.90 55033.95 88888.00 2011-07-14 23:20:31.875 195 12602.88 131.88 55033.93 88888.00 2011-07-14 23:20:32.000 195 12602.88 131.88 55033.93 88888.00 2011-07-14 23:20:32.125 195 12602.90 131.90 55033.95 88888.00 2011-07-14 23:20:32.250 195 12603.00 131.88 55033.95 88888.00 2011-07-14 23:20:32.375 195 12603.00 131.88 55033.93 88888.00 2011-07-14 23:20:32.500 195 12603.00 131.90 55033.95 88888.00 2011-07-14 23:20:32.625 195 12603.02 131.90 55033.93 88888.00 2011-07-14 23:20:32.750 195 12603.05 131.85 55033.93 88888.00 2011-07-14 23:20:32.875 195 12603.05 131.85 55033.93 88888.00 2011-07-14 23:20:33.000 195 12603.00 131.88 55033.93 88888.00 2011-07-14 23:20:33.125 195 12602.98 131.88 55033.95 88888.00 2011-07-14 23:20:33.250 195 12603.00 131.85 55033.95 88888.00 2011-07-14 23:20:33.375 195 12603.10 131.88 55033.95 88888.00 2011-07-14 23:20:33.500 195 12603.17 131.88 55033.93 88888.00 2011-07-14 23:20:33.625 195 12603.15 131.82 55033.93 88888.00 2011-07-14 23:20:33.750 195 12603.08 131.80 55033.93 88888.00 2011-07-14 23:20:33.875 195 12603.08 131.85 55033.95 88888.00 2011-07-14 23:20:34.000 195 12603.10 131.88 55033.93 88888.00 2011-07-14 23:20:34.125 195 12603.15 131.88 55033.90 88888.00 2011-07-14 23:20:34.250 195 12603.15 131.88 55033.88 88888.00 2011-07-14 23:20:34.375 195 12603.08 131.90 55033.88 88888.00 2011-07-14 23:20:34.500 195 12603.02 131.93 55033.88 88888.00 2011-07-14 23:20:34.625 195 12603.08 131.93 55033.90 88888.00 2011-07-14 23:20:34.750 195 12603.15 131.93 55033.93 88888.00 2011-07-14 23:20:34.875 195 12603.12 131.93 55033.93 88888.00 2011-07-14 23:20:35.000 195 12603.05 131.88 55033.85 88888.00 2011-07-14 23:20:35.125 195 12603.02 131.90 55033.90 88888.00 2011-07-14 23:20:35.250 195 12603.12 131.93 55033.93 88888.00 2011-07-14 23:20:35.375 195 12603.23 131.93 55033.93 88888.00 2011-07-14 23:20:35.500 195 12603.20 131.85 55033.90 88888.00 2011-07-14 23:20:35.625 195 12603.20 131.90 55033.90 88888.00 2011-07-14 23:20:35.750 195 12603.15 131.93 55033.93 88888.00 2011-07-14 23:20:35.875 195 12603.05 131.90 55033.93 88888.00 2011-07-14 23:20:36.000 195 12603.05 131.88 55033.88 88888.00 2011-07-14 23:20:36.125 195 12603.12 131.90 55033.90 88888.00 2011-07-14 23:20:36.250 195 12603.15 131.88 55033.90 88888.00 2011-07-14 23:20:36.375 195 12603.15 131.88 55033.93 88888.00 2011-07-14 23:20:36.500 195 12603.15 131.88 55033.93 88888.00 2011-07-14 23:20:36.625 195 12603.12 131.90 55033.90 88888.00 2011-07-14 23:20:36.750 195 12603.15 131.93 55033.90 88888.00 2011-07-14 23:20:36.875 195 12603.17 131.90 55033.90 88888.00 2011-07-14 23:20:37.000 195 12603.15 131.85 55033.90 88888.00 2011-07-14 23:20:37.125 195 12603.10 131.88 55033.93 88888.00 2011-07-14 23:20:37.250 195 12603.15 131.90 55033.93 88888.00 2011-07-14 23:20:37.375 195 12603.23 131.88 55033.90 88888.00 2011-07-14 23:20:37.500 195 12603.25 131.88 55033.88 88888.00 2011-07-14 23:20:37.625 195 12603.23 131.88 55033.88 88888.00 2011-07-14 23:20:37.750 195 12603.25 131.90 55033.90 88888.00 2011-07-14 23:20:37.875 195 12603.17 131.90 55033.90 88888.00 2011-07-14 23:20:38.000 195 12603.20 131.90 55033.88 88888.00 2011-07-14 23:20:38.125 195 12603.25 131.90 55033.90 88888.00 2011-07-14 23:20:38.250 195 12603.15 131.90 55033.90 88888.00 2011-07-14 23:20:38.375 195 12603.12 131.90 55033.90 88888.00 2011-07-14 23:20:38.500 195 12603.15 131.90 55033.93 88888.00 2011-07-14 23:20:38.625 195 12603.15 131.90 55033.90 88888.00 2011-07-14 23:20:38.750 195 12603.20 131.90 55033.90 88888.00 2011-07-14 23:20:38.875 195 12603.23 131.88 55033.90 88888.00 2011-07-14 23:20:39.000 195 12603.20 131.88 55033.88 88888.00 2011-07-14 23:20:39.125 195 12603.23 131.85 55033.88 88888.00 2011-07-14 23:20:39.250 195 12603.23 131.85 55033.88 88888.00 2011-07-14 23:20:39.375 195 12603.23 131.90 55033.90 88888.00 2011-07-14 23:20:39.500 195 12603.25 131.93 55033.93 88888.00 2011-07-14 23:20:39.625 195 12603.23 131.93 55033.95 88888.00 2011-07-14 23:20:39.750 195 12603.17 131.93 55033.95 88888.00 2011-07-14 23:20:39.875 195 12603.20 131.90 55033.95 88888.00 2011-07-14 23:20:40.000 195 12603.17 131.90 55033.93 88888.00 2011-07-14 23:20:40.125 195 12603.20 131.88 55033.93 88888.00 2011-07-14 23:20:40.250 195 12603.30 131.85 55033.90 88888.00 2011-07-14 23:20:40.375 195 12603.25 131.85 55033.90 88888.00 2011-07-14 23:20:40.500 195 12603.20 131.88 55033.90 88888.00 2011-07-14 23:20:40.625 195 12603.23 131.88 55033.88 88888.00 2011-07-14 23:20:40.750 195 12603.23 131.85 55033.88 88888.00 2011-07-14 23:20:40.875 195 12603.17 131.85 55033.88 88888.00 2011-07-14 23:20:41.000 195 12603.15 131.82 55033.88 88888.00 2011-07-14 23:20:41.125 195 12603.23 131.88 55033.90 88888.00 2011-07-14 23:20:41.250 195 12603.27 131.90 55033.90 88888.00 2011-07-14 23:20:41.375 195 12603.33 131.93 55033.93 88888.00 2011-07-14 23:20:41.500 195 12603.27 131.85 55033.90 88888.00 2011-07-14 23:20:41.625 195 12603.25 131.82 55033.90 88888.00 2011-07-14 23:20:41.750 195 12603.23 131.85 55033.90 88888.00 2011-07-14 23:20:41.875 195 12603.23 131.88 55033.90 88888.00 2011-07-14 23:20:42.000 195 12603.20 131.88 55033.90 88888.00 2011-07-14 23:20:42.125 195 12603.25 131.85 55033.90 88888.00 2011-07-14 23:20:42.250 195 12603.20 131.82 55033.93 88888.00 2011-07-14 23:20:42.375 195 12603.25 131.88 55033.93 88888.00 2011-07-14 23:20:42.500 195 12603.27 131.88 55033.93 88888.00 2011-07-14 23:20:42.625 195 12603.25 131.90 55033.90 88888.00 2011-07-14 23:20:42.750 195 12603.25 131.88 55033.93 88888.00 2011-07-14 23:20:42.875 195 12603.25 131.90 55033.93 88888.00 2011-07-14 23:20:43.000 195 12603.25 131.88 55033.88 88888.00 2011-07-14 23:20:43.125 195 12603.27 131.88 55033.88 88888.00 2011-07-14 23:20:43.250 195 12603.25 131.80 55033.88 88888.00 2011-07-14 23:20:43.375 195 12603.20 131.82 55033.88 88888.00 2011-07-14 23:20:43.500 195 12603.17 131.90 55033.90 88888.00 2011-07-14 23:20:43.625 195 12603.23 131.93 55033.90 88888.00 2011-07-14 23:20:43.750 195 12603.23 131.88 55033.90 88888.00 2011-07-14 23:20:43.875 195 12603.20 131.82 55033.88 88888.00 2011-07-14 23:20:44.000 195 12603.15 131.85 55033.88 88888.00 2011-07-14 23:20:44.125 195 12603.10 131.88 55033.88 88888.00 2011-07-14 23:20:44.250 195 12603.10 131.82 55033.88 88888.00 2011-07-14 23:20:44.375 195 12603.15 131.85 55033.88 88888.00 2011-07-14 23:20:44.500 195 12603.17 131.82 55033.88 88888.00 2011-07-14 23:20:44.625 195 12603.20 131.88 55033.88 88888.00 2011-07-14 23:20:44.750 195 12603.17 131.88 55033.90 88888.00 2011-07-14 23:20:44.875 195 12603.12 131.85 55033.90 88888.00 2011-07-14 23:20:45.000 195 12603.05 131.82 55033.88 88888.00 2011-07-14 23:20:45.125 195 12603.00 131.88 55033.93 88888.00 2011-07-14 23:20:45.250 195 12603.05 131.85 55033.93 88888.00 2011-07-14 23:20:45.375 195 12603.10 131.82 55033.90 88888.00 2011-07-14 23:20:45.500 195 12603.15 131.82 55033.93 88888.00 2011-07-14 23:20:45.625 195 12603.12 131.85 55033.93 88888.00 2011-07-14 23:20:45.750 195 12603.12 131.88 55033.93 88888.00 2011-07-14 23:20:45.875 195 12603.12 131.90 55033.93 88888.00 2011-07-14 23:20:46.000 195 12603.10 131.82 55033.90 88888.00 2011-07-14 23:20:46.125 195 12603.02 131.82 55033.88 88888.00 2011-07-14 23:20:46.250 195 12603.02 131.88 55033.95 88888.00 2011-07-14 23:20:46.375 195 12603.10 131.88 55033.95 88888.00 2011-07-14 23:20:46.500 195 12603.10 131.85 55033.93 88888.00 2011-07-14 23:20:46.625 195 12603.10 131.88 55033.90 88888.00 2011-07-14 23:20:46.750 195 12603.15 131.90 55033.90 88888.00 2011-07-14 23:20:46.875 195 12603.15 131.93 55033.90 88888.00 2011-07-14 23:20:47.000 195 12603.15 131.85 55033.93 88888.00 2011-07-14 23:20:47.125 195 12603.12 131.85 55033.93 88888.00 2011-07-14 23:20:47.250 195 12603.15 131.88 55033.95 88888.00 2011-07-14 23:20:47.375 195 12603.17 131.88 55033.95 88888.00 2011-07-14 23:20:47.500 195 12603.12 131.88 55033.95 88888.00 2011-07-14 23:20:47.625 195 12603.15 131.88 55033.95 88888.00 2011-07-14 23:20:47.750 195 12603.17 131.90 55033.95 88888.00 2011-07-14 23:20:47.875 195 12603.12 131.85 55033.93 88888.00 2011-07-14 23:20:48.000 195 12603.12 131.88 55033.93 88888.00 2011-07-14 23:20:48.125 195 12603.08 131.85 55033.93 88888.00 2011-07-14 23:20:48.250 195 12603.00 131.85 55033.93 88888.00 2011-07-14 23:20:48.375 195 12603.02 131.88 55033.93 88888.00 2011-07-14 23:20:48.500 195 12603.08 131.88 55033.93 88888.00 2011-07-14 23:20:48.625 195 12603.10 131.93 55033.97 88888.00 2011-07-14 23:20:48.750 195 12603.15 131.88 55033.97 88888.00 2011-07-14 23:20:48.875 195 12603.15 131.85 55033.93 88888.00 2011-07-14 23:20:49.000 195 12603.08 131.80 55033.93 88888.00 2011-07-14 23:20:49.125 195 12603.08 131.85 55033.97 88888.00 2011-07-14 23:20:49.250 195 12603.08 131.90 55034.00 88888.00 2011-07-14 23:20:49.375 195 12603.05 131.95 55034.00 88888.00 2011-07-14 23:20:49.500 195 12603.02 131.93 55033.97 88888.00 2011-07-14 23:20:49.625 195 12603.05 131.90 55033.95 88888.00 2011-07-14 23:20:49.750 195 12603.05 131.90 55033.97 88888.00 2011-07-14 23:20:49.875 195 12603.05 131.88 55033.95 88888.00 2011-07-14 23:20:50.000 195 12603.05 131.85 55033.95 88888.00 2011-07-14 23:20:50.125 195 12603.08 131.88 55033.97 88888.00 2011-07-14 23:20:50.250 195 12603.02 131.88 55033.97 88888.00 2011-07-14 23:20:50.375 195 12603.00 131.88 55033.97 88888.00 2011-07-14 23:20:50.500 195 12603.00 131.85 55033.93 88888.00 2011-07-14 23:20:50.625 195 12602.95 131.82 55033.95 88888.00 2011-07-14 23:20:50.750 195 12602.98 131.85 55033.97 88888.00 2011-07-14 23:20:50.875 195 12603.02 131.88 55033.97 88888.00 2011-07-14 23:20:51.000 195 12603.08 131.85 55033.97 88888.00 2011-07-14 23:20:51.125 195 12603.08 131.88 55033.97 88888.00 2011-07-14 23:20:51.250 195 12603.05 131.88 55033.95 88888.00 2011-07-14 23:20:51.375 195 12603.05 131.88 55033.97 88888.00 2011-07-14 23:20:51.500 195 12603.02 131.88 55033.97 88888.00 2011-07-14 23:20:51.625 195 12603.00 131.88 55033.97 88888.00 2011-07-14 23:20:51.750 195 12603.02 131.88 55033.97 88888.00 2011-07-14 23:20:51.875 195 12602.98 131.88 55033.97 88888.00 2011-07-14 23:20:52.000 195 12602.95 131.85 55033.97 88888.00 2011-07-14 23:20:52.125 195 12602.95 131.82 55033.97 88888.00 2011-07-14 23:20:52.250 195 12602.98 131.82 55033.97 88888.00 2011-07-14 23:20:52.375 195 12603.05 131.88 55033.97 88888.00 2011-07-14 23:20:52.500 195 12603.08 131.90 55033.97 88888.00 2011-07-14 23:20:52.625 195 12603.05 131.88 55033.97 88888.00 2011-07-14 23:20:52.750 195 12603.05 131.90 55034.00 88888.00 2011-07-14 23:20:52.875 195 12603.05 131.95 55034.03 88888.00 2011-07-14 23:20:53.000 195 12603.00 131.93 55033.97 88888.00 2011-07-14 23:20:53.125 195 12602.92 131.85 55033.95 88888.00 2011-07-14 23:20:53.250 195 12602.98 131.90 55034.03 88888.00 2011-07-14 23:20:53.375 195 12602.98 131.95 55034.00 88888.00 2011-07-14 23:20:53.500 195 12603.00 131.95 55033.97 88888.00 2011-07-14 23:20:53.625 195 12603.05 131.95 55033.97 88888.00 2011-07-14 23:20:53.750 195 12603.00 131.93 55034.00 88888.00 2011-07-14 23:20:53.875 195 12602.98 131.93 55034.00 88888.00 2011-07-14 23:20:54.000 195 12602.90 131.90 55033.95 88888.00 2011-07-14 23:20:54.125 195 12602.85 131.88 55033.97 88888.00 2011-07-14 23:20:54.250 195 12602.85 131.88 55034.00 88888.00 2011-07-14 23:20:54.375 195 12602.92 131.90 55034.00 88888.00 2011-07-14 23:20:54.500 195 12602.95 131.88 55034.03 88888.00 2011-07-14 23:20:54.625 195 12602.92 131.90 55034.03 88888.00 2011-07-14 23:20:54.750 195 12602.83 131.90 55034.03 88888.00 2011-07-14 23:20:54.875 195 12602.83 131.90 55034.03 88888.00 2011-07-14 23:20:55.000 195 12602.85 131.93 55034.00 88888.00 2011-07-14 23:20:55.125 195 12602.88 131.93 55034.03 88888.00 2011-07-14 23:20:55.250 195 12602.90 131.93 55034.03 88888.00 2011-07-14 23:20:55.375 195 12602.98 131.95 55034.03 88888.00 2011-07-14 23:20:55.500 195 12602.95 131.95 55034.03 88888.00 2011-07-14 23:20:55.625 195 12602.92 131.90 55034.00 88888.00 2011-07-14 23:20:55.750 195 12602.92 131.93 55034.05 88888.00 2011-07-14 23:20:55.875 195 12602.92 131.93 55034.03 88888.00 2011-07-14 23:20:56.000 195 12602.88 131.93 55034.03 88888.00 2011-07-14 23:20:56.125 195 12602.88 131.90 55034.00 88888.00 2011-07-14 23:20:56.250 195 12602.85 131.93 55034.03 88888.00 2011-07-14 23:20:56.375 195 12602.85 131.90 55034.00 88888.00 2011-07-14 23:20:56.500 195 12602.92 131.93 55033.97 88888.00 2011-07-14 23:20:56.625 195 12602.92 131.90 55033.97 88888.00 2011-07-14 23:20:56.750 195 12602.90 131.90 55033.97 88888.00 2011-07-14 23:20:56.875 195 12602.92 131.93 55034.05 88888.00 2011-07-14 23:20:57.000 195 12602.95 131.93 55034.03 88888.00 2011-07-14 23:20:57.125 195 12602.88 131.90 55034.00 88888.00 2011-07-14 23:20:57.250 195 12602.80 131.90 55034.03 88888.00 2011-07-14 23:20:57.375 195 12602.85 131.88 55034.00 88888.00 2011-07-14 23:20:57.500 195 12602.88 131.90 55034.03 88888.00 2011-07-14 23:20:57.625 195 12602.88 131.93 55034.03 88888.00 2011-07-14 23:20:57.750 195 12602.88 131.93 55034.03 88888.00 2011-07-14 23:20:57.875 195 12602.90 131.88 55034.03 88888.00 2011-07-14 23:20:58.000 195 12602.90 131.85 55034.03 88888.00 2011-07-14 23:20:58.125 195 12602.85 131.82 55034.03 88888.00 2011-07-14 23:20:58.250 195 12602.83 131.82 55034.03 88888.00 2011-07-14 23:20:58.375 195 12602.90 131.90 55034.05 88888.00 2011-07-14 23:20:58.500 195 12602.88 131.93 55034.03 88888.00 2011-07-14 23:20:58.625 195 12602.85 131.90 55034.05 88888.00 2011-07-14 23:20:58.750 195 12602.83 131.88 55034.05 88888.00 2011-07-14 23:20:58.875 195 12602.83 131.82 55034.05 88888.00 2011-07-14 23:20:59.000 195 12602.85 131.80 55034.03 88888.00 2011-07-14 23:20:59.125 195 12602.80 131.80 55034.03 88888.00 2011-07-14 23:20:59.250 195 12602.77 131.80 55034.05 88888.00 2011-07-14 23:20:59.375 195 12602.77 131.78 55034.05 88888.00 2011-07-14 23:20:59.500 195 12602.83 131.72 55033.97 88888.00 2011-07-14 23:20:59.625 195 12602.98 131.80 55034.03 88888.00 2011-07-14 23:20:59.750 195 12603.05 131.82 55034.05 88888.00 2011-07-14 23:20:59.875 195 12603.08 131.78 55034.05 88888.00 2011-07-14 23:21:00.000 195 12603.00 131.78 55034.05 88888.00 2011-07-14 23:21:00.125 195 12603.05 131.82 55034.07 88888.00 2011-07-14 23:21:00.250 195 12603.05 131.82 55034.07 88888.00 2011-07-14 23:21:00.375 195 12603.05 131.85 55034.07 88888.00 2011-07-14 23:21:00.500 195 12603.00 131.88 55034.10 88888.00 2011-07-14 23:21:00.625 195 12603.02 131.88 55034.07 88888.00 2011-07-14 23:21:00.750 195 12603.02 131.88 55034.07 88888.00 2011-07-14 23:21:00.875 195 12603.00 131.85 55034.07 88888.00 2011-07-14 23:21:01.000 195 12603.00 131.82 55034.07 88888.00 2011-07-14 23:21:01.125 195 12603.02 131.82 55034.07 88888.00 2011-07-14 23:21:01.250 195 12603.02 131.78 55034.07 88888.00 2011-07-14 23:21:01.375 195 12603.00 131.82 55034.07 88888.00 2011-07-14 23:21:01.500 195 12602.92 131.80 55034.05 88888.00 2011-07-14 23:21:01.625 195 12602.88 131.80 55034.07 88888.00 2011-07-14 23:21:01.750 195 12602.90 131.85 55034.10 88888.00 2011-07-14 23:21:01.875 195 12602.85 131.85 55034.10 88888.00 2011-07-14 23:21:02.000 195 12602.83 131.85 55034.07 88888.00 2011-07-14 23:21:02.125 195 12602.75 131.82 55034.07 88888.00 2011-07-14 23:21:02.250 195 12602.80 131.80 55034.07 88888.00 2011-07-14 23:21:02.375 195 12602.85 131.88 55034.12 88888.00 2011-07-14 23:21:02.500 195 12602.88 131.82 55034.10 88888.00 2011-07-14 23:21:02.625 195 12602.95 131.82 55034.07 88888.00 2011-07-14 23:21:02.750 195 12602.98 131.85 55034.07 88888.00 2011-07-14 23:21:02.875 195 12603.00 131.88 55034.10 88888.00 2011-07-14 23:21:03.000 195 12602.98 131.88 55034.10 88888.00 2011-07-14 23:21:03.125 195 12602.90 131.88 55034.10 88888.00 2011-07-14 23:21:03.250 195 12602.92 131.80 55034.07 88888.00 2011-07-14 23:21:03.375 195 12602.90 131.80 55034.10 88888.00 2011-07-14 23:21:03.500 195 12602.83 131.85 55034.12 88888.00 2011-07-14 23:21:03.625 195 12602.80 131.90 55034.12 88888.00 2011-07-14 23:21:03.750 195 12602.85 131.90 55034.12 88888.00 2011-07-14 23:21:03.875 195 12602.92 131.90 55034.12 88888.00 2011-07-14 23:21:04.000 195 12602.92 131.82 55034.10 88888.00 2011-07-14 23:21:04.125 195 12602.90 131.82 55034.10 88888.00 2011-07-14 23:21:04.250 195 12602.85 131.88 55034.12 88888.00 2011-07-14 23:21:04.375 195 12602.88 131.90 55034.12 88888.00 2011-07-14 23:21:04.500 195 12602.90 131.88 55034.12 88888.00 2011-07-14 23:21:04.625 195 12602.92 131.88 55034.10 88888.00 2011-07-14 23:21:04.750 195 12602.98 131.90 55034.10 88888.00 2011-07-14 23:21:04.875 195 12602.98 131.90 55034.10 88888.00 2011-07-14 23:21:05.000 195 12602.95 131.90 55034.10 88888.00 2011-07-14 23:21:05.125 195 12602.92 131.93 55034.12 88888.00 2011-07-14 23:21:05.250 195 12602.88 131.90 55034.12 88888.00 2011-07-14 23:21:05.375 195 12602.88 131.90 55034.10 88888.00 2011-07-14 23:21:05.500 195 12602.88 131.95 55034.10 88888.00 2011-07-14 23:21:05.625 195 12602.92 131.95 55034.12 88888.00 2011-07-14 23:21:05.750 195 12602.90 131.93 55034.12 88888.00 2011-07-14 23:21:05.875 195 12602.83 131.93 55034.12 88888.00 2011-07-14 23:21:06.000 195 12602.83 131.93 55034.12 88888.00 2011-07-14 23:21:06.125 195 12602.83 131.93 55034.12 88888.00 2011-07-14 23:21:06.250 195 12602.85 131.90 55034.10 88888.00 2011-07-14 23:21:06.375 195 12602.92 131.93 55034.12 88888.00 2011-07-14 23:21:06.500 195 12602.95 131.95 55034.12 88888.00 2011-07-14 23:21:06.625 195 12602.88 131.93 55034.12 88888.00 2011-07-14 23:21:06.750 195 12602.85 131.93 55034.15 88888.00 2011-07-14 23:21:06.875 195 12602.88 131.95 55034.15 88888.00 2011-07-14 23:21:07.000 195 12602.88 131.97 55034.12 88888.00 2011-07-14 23:21:07.125 195 12602.88 131.97 55034.12 88888.00 2011-07-14 23:21:07.250 195 12602.85 131.97 55034.12 88888.00 2011-07-14 23:21:07.375 195 12602.85 131.95 55034.10 88888.00 2011-07-14 23:21:07.500 195 12602.88 131.95 55034.10 88888.00 2011-07-14 23:21:07.625 195 12602.92 131.95 55034.10 88888.00 2011-07-14 23:21:07.750 195 12602.95 131.93 55034.10 88888.00 2011-07-14 23:21:07.875 195 12602.98 131.93 55034.10 88888.00 2011-07-14 23:21:08.000 195 12603.02 131.93 55034.07 88888.00 2011-07-14 23:21:08.125 195 12603.05 131.90 55034.10 88888.00 2011-07-14 23:21:08.250 195 12603.02 131.93 55034.10 88888.00 2011-07-14 23:21:08.375 195 12602.90 131.93 55034.07 88888.00 2011-07-14 23:21:08.500 195 12602.88 131.95 55034.10 88888.00 2011-07-14 23:21:08.625 195 12602.90 131.93 55034.07 88888.00 2011-07-14 23:21:08.750 195 12602.92 131.95 55034.07 88888.00 2011-07-14 23:21:08.875 195 12602.95 132.00 55034.10 88888.00 2011-07-14 23:21:09.000 195 12602.98 132.00 55034.07 88888.00 2011-07-14 23:21:09.125 195 12603.00 132.00 55034.05 88888.00 2011-07-14 23:21:09.250 195 12602.92 132.00 55034.07 88888.00 2011-07-14 23:21:09.375 195 12602.92 132.00 55034.10 88888.00 2011-07-14 23:21:09.500 195 12603.00 132.00 55034.10 88888.00 2011-07-14 23:21:09.625 195 12603.02 132.03 55034.12 88888.00 2011-07-14 23:21:09.750 195 12603.05 132.00 55034.10 88888.00 2011-07-14 23:21:09.875 195 12603.00 132.00 55034.10 88888.00 2011-07-14 23:21:10.000 195 12602.95 131.95 55034.05 88888.00 2011-07-14 23:21:10.125 195 12603.00 131.97 55034.05 88888.00 2011-07-14 23:21:10.250 195 12602.98 131.97 55034.07 88888.00 2011-07-14 23:21:10.375 195 12602.92 132.00 55034.05 88888.00 2011-07-14 23:21:10.500 195 12602.90 131.97 55034.05 88888.00 2011-07-14 23:21:10.625 195 12602.95 132.00 55034.07 88888.00 2011-07-14 23:21:10.750 195 12603.00 131.97 55034.07 88888.00 2011-07-14 23:21:10.875 195 12603.05 132.03 55034.10 88888.00 2011-07-14 23:21:11.000 195 12603.02 132.07 55034.10 88888.00 2011-07-14 23:21:11.125 195 12603.00 132.03 55034.07 88888.00 2011-07-14 23:21:11.250 195 12603.02 132.00 55034.07 88888.00 2011-07-14 23:21:11.375 195 12603.10 132.05 55034.07 88888.00 2011-07-14 23:21:11.500 195 12603.08 132.07 55034.07 88888.00 2011-07-14 23:21:11.625 195 12603.05 132.05 55034.05 88888.00 2011-07-14 23:21:11.750 195 12603.08 132.05 55034.07 88888.00 2011-07-14 23:21:11.875 195 12603.10 132.07 55034.10 88888.00 2011-07-14 23:21:12.000 195 12603.08 132.10 55034.05 88888.00 2011-07-14 23:21:12.125 195 12603.05 132.10 55034.07 88888.00 2011-07-14 23:21:12.250 195 12603.02 132.07 55034.07 88888.00 2011-07-14 23:21:12.375 195 12603.08 132.05 55034.03 88888.00 2011-07-14 23:21:12.500 195 12603.12 132.05 55034.05 88888.00 2011-07-14 23:21:12.625 195 12603.12 132.07 55034.07 88888.00 2011-07-14 23:21:12.750 195 12603.05 132.10 55034.07 88888.00 2011-07-14 23:21:12.875 195 12603.10 132.10 55034.10 88888.00 2011-07-14 23:21:13.000 195 12603.15 132.07 55034.05 88888.00 2011-07-14 23:21:13.125 195 12603.10 132.07 55034.07 88888.00 2011-07-14 23:21:13.250 195 12603.10 132.07 55034.07 88888.00 2011-07-14 23:21:13.375 195 12603.17 132.07 55034.05 88888.00 2011-07-14 23:21:13.500 195 12603.15 132.07 55034.03 88888.00 2011-07-14 23:21:13.625 195 12603.15 132.10 55034.05 88888.00 2011-07-14 23:21:13.750 195 12603.23 132.15 55034.07 88888.00 2011-07-14 23:21:13.875 195 12603.23 132.18 55034.05 88888.00 2011-07-14 23:21:14.000 195 12603.23 132.15 55034.00 88888.00 2011-07-14 23:21:14.125 195 12603.25 132.15 55034.05 88888.00 2011-07-14 23:21:14.250 195 12603.27 132.15 55034.03 88888.00 2011-07-14 23:21:14.375 195 12603.27 132.12 55034.03 88888.00 2011-07-14 23:21:14.500 195 12603.23 132.15 55034.03 88888.00 2011-07-14 23:21:14.625 195 12603.20 132.18 55034.03 88888.00 2011-07-14 23:21:14.750 195 12603.17 132.18 55034.05 88888.00 2011-07-14 23:21:14.875 195 12603.20 132.20 55034.03 88888.00 2011-07-14 23:21:15.000 195 12603.25 132.18 55034.00 88888.00 2011-07-14 23:21:15.125 195 12603.25 132.18 55034.03 88888.00 2011-07-14 23:21:15.250 195 12603.23 132.20 55034.03 88888.00 2011-07-14 23:21:15.375 195 12603.25 132.20 55034.03 88888.00 2011-07-14 23:21:15.500 195 12603.25 132.20 55034.03 88888.00 2011-07-14 23:21:15.625 195 12603.23 132.25 55034.03 88888.00 2011-07-14 23:21:15.750 195 12603.23 132.28 55034.05 88888.00 2011-07-14 23:21:15.875 195 12603.33 132.28 55034.03 88888.00 2011-07-14 23:21:16.000 195 12603.35 132.30 55034.03 88888.00 2011-07-14 23:21:16.125 195 12603.25 132.30 55034.03 88888.00 2011-07-14 23:21:16.250 195 12603.20 132.25 55034.03 88888.00 2011-07-14 23:21:16.375 195 12603.23 132.30 55034.00 88888.00 2011-07-14 23:21:16.500 195 12603.23 132.30 55034.00 88888.00 2011-07-14 23:21:16.625 195 12603.27 132.30 55034.00 88888.00 2011-07-14 23:21:16.750 195 12603.30 132.32 55034.03 88888.00 2011-07-14 23:21:16.875 195 12603.35 132.35 55034.00 88888.00 2011-07-14 23:21:17.000 195 12603.33 132.32 55033.97 88888.00 2011-07-14 23:21:17.125 195 12603.33 132.32 55034.00 88888.00 2011-07-14 23:21:17.250 195 12603.35 132.32 55034.03 88888.00 2011-07-14 23:21:17.375 195 12603.30 132.32 55034.00 88888.00 2011-07-14 23:21:17.500 195 12603.30 132.35 55034.03 88888.00 2011-07-14 23:21:17.625 195 12603.40 132.35 55034.03 88888.00 2011-07-14 23:21:17.750 195 12603.40 132.38 55034.03 88888.00 2011-07-14 23:21:17.875 195 12603.38 132.38 55034.05 88888.00 2011-07-14 23:21:18.000 195 12603.35 132.35 55034.00 88888.00 2011-07-14 23:21:18.125 195 12603.35 132.38 55033.97 88888.00 2011-07-14 23:21:18.250 195 12603.33 132.38 55034.00 88888.00 2011-07-14 23:21:18.375 195 12603.30 132.40 55034.00 88888.00 2011-07-14 23:21:18.500 195 12603.33 132.40 55034.03 88888.00 2011-07-14 23:21:18.625 195 12603.38 132.40 55034.03 88888.00 2011-07-14 23:21:18.750 195 12603.38 132.43 55034.00 88888.00 2011-07-14 23:21:18.875 195 12603.40 132.47 55034.03 88888.00 2011-07-14 23:21:19.000 195 12603.45 132.45 55034.00 88888.00 2011-07-14 23:21:19.125 195 12603.42 132.45 55033.97 88888.00 2011-07-14 23:21:19.250 195 12603.45 132.45 55034.00 88888.00 2011-07-14 23:21:19.375 195 12603.50 132.47 55034.00 88888.00 2011-07-14 23:21:19.500 195 12603.45 132.43 55033.97 88888.00 2011-07-14 23:21:19.625 195 12603.40 132.40 55033.95 88888.00 2011-07-14 23:21:19.750 195 12603.42 132.43 55033.97 88888.00 2011-07-14 23:21:19.875 195 12603.48 132.45 55033.97 88888.00 2011-07-14 23:21:20.000 195 12603.58 132.50 55034.00 88888.00 2011-07-14 23:21:20.125 195 12603.65 132.50 55034.03 88888.00 2011-07-14 23:21:20.250 195 12603.60 132.43 55034.00 88888.00 2011-07-14 23:21:20.375 195 12603.58 132.45 55033.97 88888.00 2011-07-14 23:21:20.500 195 12603.52 132.45 55033.93 88888.00 2011-07-14 23:21:20.625 195 12603.62 132.45 55033.95 88888.00 2011-07-14 23:21:20.750 195 12603.67 132.47 55033.97 88888.00 2011-07-14 23:21:20.875 195 12603.65 132.50 55033.97 88888.00 2011-07-14 23:21:21.000 195 12603.62 132.45 55033.95 88888.00 2011-07-14 23:21:21.125 195 12603.62 132.53 55034.00 88888.00 2011-07-14 23:21:21.250 195 12603.62 132.57 55034.00 88888.00 2011-07-14 23:21:21.375 195 12603.62 132.57 55034.00 88888.00 2011-07-14 23:21:21.500 195 12603.60 132.55 55034.00 88888.00 2011-07-14 23:21:21.625 195 12603.65 132.53 55034.00 88888.00 2011-07-14 23:21:21.750 195 12603.70 132.55 55034.00 88888.00 2011-07-14 23:21:21.875 195 12603.65 132.53 55033.95 88888.00 2011-07-14 23:21:22.000 195 12603.62 132.53 55033.95 88888.00 2011-07-14 23:21:22.125 195 12603.70 132.57 55033.97 88888.00 2011-07-14 23:21:22.250 195 12603.80 132.60 55033.97 88888.00 2011-07-14 23:21:22.375 195 12603.83 132.57 55033.97 88888.00 2011-07-14 23:21:22.500 195 12603.73 132.55 55033.95 88888.00 2011-07-14 23:21:22.625 195 12603.67 132.55 55033.97 88888.00 2011-07-14 23:21:22.750 195 12603.83 132.75 55034.07 88888.00 2011-07-14 23:21:22.875 195 12603.90 132.80 55034.07 88888.00 2011-07-14 23:21:23.000 195 12603.75 132.68 55034.00 88888.00 2011-07-14 23:21:23.125 195 12603.73 132.65 55033.95 88888.00 2011-07-14 23:21:23.250 195 12603.73 132.62 55033.97 88888.00 2011-07-14 23:21:23.375 195 12603.73 132.62 55033.95 88888.00 2011-07-14 23:21:23.500 195 12603.67 132.65 55033.93 88888.00 2011-07-14 23:21:23.625 195 12603.67 132.62 55033.93 88888.00 2011-07-14 23:21:23.750 195 12603.65 132.62 55033.97 88888.00 2011-07-14 23:21:23.875 195 12603.62 132.62 55033.97 88888.00 2011-07-14 23:21:24.000 195 12603.58 132.62 55033.93 88888.00 2011-07-14 23:21:24.125 195 12603.60 132.62 55033.95 88888.00 2011-07-14 23:21:24.250 195 12603.55 132.62 55034.00 88888.00 2011-07-14 23:21:24.375 195 12603.60 132.65 55033.97 88888.00 2011-07-14 23:21:24.500 195 12603.62 132.62 55033.95 88888.00 2011-07-14 23:21:24.625 195 12603.62 132.60 55033.97 88888.00 2011-07-14 23:21:24.750 195 12603.62 132.68 55034.03 88888.00 2011-07-14 23:21:24.875 195 12603.62 132.65 55034.00 88888.00 2011-07-14 23:21:25.000 195 12603.62 132.60 55033.95 88888.00 2011-07-14 23:21:25.125 195 12603.67 132.62 55033.97 88888.00 2011-07-14 23:21:25.250 195 12603.65 132.60 55034.00 88888.00 2011-07-14 23:21:25.375 195 12603.65 132.65 55034.00 88888.00 2011-07-14 23:21:25.500 195 12603.60 132.62 55034.00 88888.00 2011-07-14 23:21:25.625 195 12603.60 132.65 55034.00 88888.00 2011-07-14 23:21:25.750 195 12603.62 132.68 55034.00 88888.00 2011-07-14 23:21:25.875 195 12603.70 132.65 55033.97 88888.00 2011-07-14 23:21:26.000 195 12603.70 132.62 55033.95 88888.00 2011-07-14 23:21:26.125 195 12603.70 132.62 55033.97 88888.00 2011-07-14 23:21:26.250 195 12603.73 132.62 55033.97 88888.00 2011-07-14 23:21:26.375 195 12603.77 132.65 55034.00 88888.00 2011-07-14 23:21:26.500 195 12603.73 132.62 55034.03 88888.00 2011-07-14 23:21:26.625 195 12603.73 132.65 55034.03 88888.00 2011-07-14 23:21:26.750 195 12603.75 132.65 55034.03 88888.00 2011-07-14 23:21:26.875 195 12603.73 132.65 55034.03 88888.00 2011-07-14 23:21:27.000 195 12603.77 132.65 55034.00 88888.00 2011-07-14 23:21:27.125 195 12603.73 132.62 55033.97 88888.00 2011-07-14 23:21:27.250 195 12603.70 132.60 55033.97 88888.00 2011-07-14 23:21:27.375 195 12603.70 132.57 55033.97 88888.00 2011-07-14 23:21:27.500 195 12603.70 132.60 55033.97 88888.00 2011-07-14 23:21:27.625 195 12603.73 132.60 55033.97 88888.00 2011-07-14 23:21:27.750 195 12603.75 132.62 55034.03 88888.00 2011-07-14 23:21:27.875 195 12603.80 132.72 55034.05 88888.00 2011-07-14 23:21:28.000 195 12603.80 132.70 55034.00 88888.00 2011-07-14 23:21:28.125 195 12603.73 132.65 55033.95 88888.00 2011-07-14 23:21:28.250 195 12603.65 132.62 55034.00 88888.00 2011-07-14 23:21:28.375 195 12603.70 132.65 55034.00 88888.00 2011-07-14 23:21:28.500 195 12603.77 132.62 55034.00 88888.00 2011-07-14 23:21:28.625 195 12603.75 132.62 55034.00 88888.00 2011-07-14 23:21:28.750 195 12603.67 132.60 55034.00 88888.00 2011-07-14 23:21:28.875 195 12603.65 132.60 55034.00 88888.00 2011-07-14 23:21:29.000 195 12603.67 132.62 55033.97 88888.00 2011-07-14 23:21:29.125 195 12603.73 132.65 55034.00 88888.00 2011-07-14 23:21:29.250 195 12603.75 132.68 55034.03 88888.00 2011-07-14 23:21:29.375 195 12603.80 132.68 55034.05 88888.00 2011-07-14 23:21:29.500 195 12603.73 132.68 55034.05 88888.00 2011-07-14 23:21:29.625 195 12603.67 132.68 55034.07 88888.00 2011-07-14 23:21:29.750 195 12603.67 132.68 55034.05 88888.00 2011-07-14 23:21:29.875 195 12603.67 132.68 55034.03 88888.00 2011-07-14 23:21:30.000 195 12603.70 132.68 55034.00 88888.00 2011-07-14 23:21:30.125 195 12603.73 132.65 55034.03 88888.00 2011-07-14 23:21:30.250 195 12603.70 132.65 55034.05 88888.00 2011-07-14 23:21:30.375 195 12603.73 132.68 55034.05 88888.00 2011-07-14 23:21:30.500 195 12603.73 132.65 55034.00 88888.00 2011-07-14 23:21:30.625 195 12603.70 132.68 55034.00 88888.00 2011-07-14 23:21:30.750 195 12603.67 132.68 55034.00 88888.00 2011-07-14 23:21:30.875 195 12603.67 132.62 55033.97 88888.00 2011-07-14 23:21:31.000 195 12603.67 132.62 55034.00 88888.00 2011-07-14 23:21:31.125 195 12603.73 132.62 55034.05 88888.00 2011-07-14 23:21:31.250 195 12603.70 132.65 55034.03 88888.00 2011-07-14 23:21:31.375 195 12603.67 132.65 55034.03 88888.00 2011-07-14 23:21:31.500 195 12603.70 132.65 55033.97 88888.00 2011-07-14 23:21:31.625 195 12603.73 132.62 55034.00 88888.00 2011-07-14 23:21:31.750 195 12603.70 132.68 55034.05 88888.00 2011-07-14 23:21:31.875 195 12603.70 132.68 55034.07 88888.00 2011-07-14 23:21:32.000 195 12603.70 132.65 55034.03 88888.00 2011-07-14 23:21:32.125 195 12603.73 132.62 55034.03 88888.00 2011-07-14 23:21:32.250 195 12603.73 132.60 55034.03 88888.00 2011-07-14 23:21:32.375 195 12603.77 132.60 55034.03 88888.00 2011-07-14 23:21:32.500 195 12603.77 132.65 55034.07 88888.00 2011-07-14 23:21:32.625 195 12603.77 132.57 55034.05 88888.00 2011-07-14 23:21:32.750 195 12603.77 132.57 55034.03 88888.00 2011-07-14 23:21:32.875 195 12603.75 132.57 55034.03 88888.00 2011-07-14 23:21:33.000 195 12603.70 132.60 55034.05 88888.00 2011-07-14 23:21:33.125 195 12603.62 132.60 55034.03 88888.00 2011-07-14 23:21:33.250 195 12603.58 132.57 55034.00 88888.00 2011-07-14 23:21:33.375 195 12603.65 132.62 55034.03 88888.00 2011-07-14 23:21:33.500 195 12603.70 132.62 55034.03 88888.00 2011-07-14 23:21:33.625 195 12603.70 132.60 55034.03 88888.00 2011-07-14 23:21:33.750 195 12603.70 132.62 55034.05 88888.00 2011-07-14 23:21:33.875 195 12603.70 132.68 55034.03 88888.00 2011-07-14 23:21:34.000 195 12603.70 132.62 55034.03 88888.00 2011-07-14 23:21:34.125 195 12603.70 132.62 55034.05 88888.00 2011-07-14 23:21:34.250 195 12603.65 132.62 55034.05 88888.00 2011-07-14 23:21:34.375 195 12603.62 132.60 55034.05 88888.00 2011-07-14 23:21:34.500 195 12603.70 132.62 55034.03 88888.00 2011-07-14 23:21:34.625 195 12603.75 132.62 55034.03 88888.00 2011-07-14 23:21:34.750 195 12603.73 132.62 55034.03 88888.00 2011-07-14 23:21:34.875 195 12603.73 132.62 55034.03 88888.00 2011-07-14 23:21:35.000 195 12603.75 132.65 55034.05 88888.00 2011-07-14 23:21:35.125 195 12603.77 132.68 55034.05 88888.00 2011-07-14 23:21:35.250 195 12603.75 132.60 55034.03 88888.00 2011-07-14 23:21:35.375 195 12603.75 132.60 55034.03 88888.00 2011-07-14 23:21:35.500 195 12603.77 132.62 55034.03 88888.00 2011-07-14 23:21:35.625 195 12603.77 132.68 55034.05 88888.00 2011-07-14 23:21:35.750 195 12603.80 132.62 55034.05 88888.00 2011-07-14 23:21:35.875 195 12603.77 132.62 55034.05 88888.00 2011-07-14 23:21:36.000 195 12603.80 132.62 55034.07 88888.00 2011-07-14 23:21:36.125 195 12603.77 132.62 55034.07 88888.00 2011-07-14 23:21:36.250 195 12603.77 132.60 55034.07 88888.00 2011-07-14 23:21:36.375 195 12603.80 132.60 55034.07 88888.00 2011-07-14 23:21:36.500 195 12603.75 132.62 55034.07 88888.00 2011-07-14 23:21:36.625 195 12603.80 132.65 55034.07 88888.00 2011-07-14 23:21:36.750 195 12603.88 132.65 55034.07 88888.00 2011-07-14 23:21:36.875 195 12603.88 132.68 55034.07 88888.00 2011-07-14 23:21:37.000 195 12603.80 132.65 55034.07 88888.00 2011-07-14 23:21:37.125 195 12603.65 132.62 55034.07 88888.00 2011-07-14 23:21:37.250 195 12603.60 132.60 55034.07 88888.00 2011-07-14 23:21:37.375 195 12603.62 132.65 55034.07 88888.00 2011-07-14 23:21:37.500 195 12603.73 132.65 55034.07 88888.00 2011-07-14 23:21:37.625 195 12603.75 132.62 55034.05 88888.00 2011-07-14 23:21:37.750 195 12603.70 132.65 55034.05 88888.00 2011-07-14 23:21:37.875 195 12603.65 132.65 55034.07 88888.00 2011-07-14 23:21:38.000 195 12603.65 132.62 55034.07 88888.00 2011-07-14 23:21:38.125 195 12603.70 132.65 55034.07 88888.00 2011-07-14 23:21:38.250 195 12603.67 132.65 55034.10 88888.00 2011-07-14 23:21:38.375 195 12603.65 132.62 55034.10 88888.00 2011-07-14 23:21:38.500 195 12603.67 132.60 55034.07 88888.00 2011-07-14 23:21:38.625 195 12603.73 132.62 55034.05 88888.00 2011-07-14 23:21:38.750 195 12603.70 132.60 55034.05 88888.00 2011-07-14 23:21:38.875 195 12603.73 132.62 55034.07 88888.00 2011-07-14 23:21:39.000 195 12603.65 132.60 55034.05 88888.00 2011-07-14 23:21:39.125 195 12603.70 132.57 55034.05 88888.00 2011-07-14 23:21:39.250 195 12603.65 132.60 55034.07 88888.00 2011-07-14 23:21:39.375 195 12603.67 132.57 55034.07 88888.00 2011-07-14 23:21:39.500 195 12603.62 132.60 55034.10 88888.00 2011-07-14 23:21:39.625 195 12603.67 132.60 55034.07 88888.00 2011-07-14 23:21:39.750 195 12603.70 132.60 55034.07 88888.00 2011-07-14 23:21:39.875 195 12603.70 132.62 55034.12 88888.00 2011-07-14 23:21:40.000 195 12603.75 132.65 55034.10 88888.00 2011-07-14 23:21:40.125 195 12603.75 132.62 55034.07 88888.00 2011-07-14 23:21:40.250 195 12603.65 132.57 55034.05 88888.00 2011-07-14 23:21:40.375 195 12603.67 132.62 55034.05 88888.00 2011-07-14 23:21:40.500 195 12603.77 132.65 55034.10 88888.00 2011-07-14 23:21:40.625 195 12603.85 132.68 55034.07 88888.00 2011-07-14 23:21:40.750 195 12603.85 132.65 55034.07 88888.00 2011-07-14 23:21:40.875 195 12603.80 132.65 55034.07 88888.00 2011-07-14 23:21:41.000 195 12603.85 132.68 55034.07 88888.00 2011-07-14 23:21:41.125 195 12603.90 132.65 55034.10 88888.00 2011-07-14 23:21:41.250 195 12603.83 132.62 55034.10 88888.00 2011-07-14 23:21:41.375 195 12603.80 132.60 55034.07 88888.00 2011-07-14 23:21:41.500 195 12603.85 132.65 55034.07 88888.00 2011-07-14 23:21:41.625 195 12603.88 132.68 55034.10 88888.00 2011-07-14 23:21:41.750 195 12603.88 132.65 55034.07 88888.00 2011-07-14 23:21:41.875 195 12603.85 132.65 55034.07 88888.00 2011-07-14 23:21:42.000 195 12603.85 132.62 55034.07 88888.00 2011-07-14 23:21:42.125 195 12603.88 132.62 55034.05 88888.00 2011-07-14 23:21:42.250 195 12603.83 132.60 55034.05 88888.00 2011-07-14 23:21:42.375 195 12603.80 132.65 55034.05 88888.00 2011-07-14 23:21:42.500 195 12603.80 132.68 55034.07 88888.00 2011-07-14 23:21:42.625 195 12603.80 132.65 55034.07 88888.00 2011-07-14 23:21:42.750 195 12603.83 132.62 55034.07 88888.00 2011-07-14 23:21:42.875 195 12603.85 132.62 55034.05 88888.00 2011-07-14 23:21:43.000 195 12603.85 132.65 55034.07 88888.00 2011-07-14 23:21:43.125 195 12603.90 132.65 55034.07 88888.00 2011-07-14 23:21:43.250 195 12603.85 132.62 55034.05 88888.00 2011-07-14 23:21:43.375 195 12603.85 132.60 55034.03 88888.00 2011-07-14 23:21:43.500 195 12603.80 132.62 55034.05 88888.00 2011-07-14 23:21:43.625 195 12603.83 132.68 55034.07 88888.00 2011-07-14 23:21:43.750 195 12603.88 132.65 55034.05 88888.00 2011-07-14 23:21:43.875 195 12603.90 132.70 55034.05 88888.00 2011-07-14 23:21:44.000 195 12603.90 132.72 55034.05 88888.00 2011-07-14 23:21:44.125 195 12603.85 132.68 55034.05 88888.00 2011-07-14 23:21:44.250 195 12603.88 132.65 55034.07 88888.00 2011-07-14 23:21:44.375 195 12603.98 132.65 55034.07 88888.00 2011-07-14 23:21:44.500 195 12603.95 132.68 55034.07 88888.00 2011-07-14 23:21:44.625 195 12603.95 132.70 55034.05 88888.00 2011-07-14 23:21:44.750 195 12603.95 132.70 55034.07 88888.00 2011-07-14 23:21:44.875 195 12603.92 132.72 55034.10 88888.00 2011-07-14 23:21:45.000 195 12603.95 132.70 55034.07 88888.00 2011-07-14 23:21:45.125 195 12603.98 132.65 55034.07 88888.00 2011-07-14 23:21:45.250 195 12603.95 132.62 55034.05 88888.00 2011-07-14 23:21:45.375 195 12604.00 132.60 55034.05 88888.00 2011-07-14 23:21:45.500 195 12603.98 132.62 55034.05 88888.00 2011-07-14 23:21:45.625 195 12603.98 132.65 55034.10 88888.00 2011-07-14 23:21:45.750 195 12604.00 132.70 55034.10 88888.00 2011-07-14 23:21:45.875 195 12603.98 132.72 55034.12 88888.00 2011-07-14 23:21:46.000 195 12604.00 132.72 55034.12 88888.00 2011-07-14 23:21:46.125 195 12604.00 132.70 55034.10 88888.00 2011-07-14 23:21:46.250 195 12603.95 132.65 55034.05 88888.00 2011-07-14 23:21:46.375 195 12603.98 132.68 55034.07 88888.00 2011-07-14 23:21:46.500 195 12604.00 132.70 55034.10 88888.00 2011-07-14 23:21:46.625 195 12604.02 132.70 55034.07 88888.00 2011-07-14 23:21:46.750 195 12603.98 132.70 55034.07 88888.00 2011-07-14 23:21:46.875 195 12603.95 132.68 55034.07 88888.00 2011-07-14 23:21:47.000 195 12604.00 132.70 55034.10 88888.00 2011-07-14 23:21:47.125 195 12604.05 132.72 55034.07 88888.00 2011-07-14 23:21:47.250 195 12604.00 132.70 55034.07 88888.00 2011-07-14 23:21:47.375 195 12603.98 132.70 55034.07 88888.00 2011-07-14 23:21:47.500 195 12603.95 132.68 55034.07 88888.00 2011-07-14 23:21:47.625 195 12603.98 132.70 55034.10 88888.00 2011-07-14 23:21:47.750 195 12604.02 132.70 55034.10 88888.00 2011-07-14 23:21:47.875 195 12604.05 132.70 55034.10 88888.00 2011-07-14 23:21:48.000 195 12604.05 132.68 55034.07 88888.00 2011-07-14 23:21:48.125 195 12604.05 132.70 55034.10 88888.00 2011-07-14 23:21:48.250 195 12604.00 132.70 55034.10 88888.00 2011-07-14 23:21:48.375 195 12604.02 132.70 55034.07 88888.00 2011-07-14 23:21:48.500 195 12604.02 132.72 55034.07 88888.00 2011-07-14 23:21:48.625 195 12604.00 132.75 55034.10 88888.00 2011-07-14 23:21:48.750 195 12604.00 132.75 55034.10 88888.00 2011-07-14 23:21:48.875 195 12604.02 132.72 55034.05 88888.00 2011-07-14 23:21:49.000 195 12604.02 132.72 55034.07 88888.00 2011-07-14 23:21:49.125 195 12604.02 132.72 55034.05 88888.00 2011-07-14 23:21:49.250 195 12604.02 132.70 55034.07 88888.00 2011-07-14 23:21:49.375 195 12604.02 132.75 55034.10 88888.00 2011-07-14 23:21:49.500 195 12604.10 132.78 55034.10 88888.00 2011-07-14 23:21:49.625 195 12604.17 132.80 55034.07 88888.00 2011-07-14 23:21:49.750 195 12604.17 132.78 55034.07 88888.00 2011-07-14 23:21:49.875 195 12604.12 132.72 55034.05 88888.00 2011-07-14 23:21:50.000 195 12604.10 132.75 55034.07 88888.00 2011-07-14 23:21:50.125 195 12604.15 132.78 55034.10 88888.00 2011-07-14 23:21:50.250 195 12604.15 132.72 55034.10 88888.00 2011-07-14 23:21:50.375 195 12604.17 132.72 55034.10 88888.00 2011-07-14 23:21:50.500 195 12604.17 132.75 55034.07 88888.00 2011-07-14 23:21:50.625 195 12604.15 132.72 55034.07 88888.00 2011-07-14 23:21:50.750 195 12604.10 132.80 55034.10 88888.00 2011-07-14 23:21:50.875 195 12604.02 132.80 55034.12 88888.00 2011-07-14 23:21:51.000 195 12604.05 132.78 55034.10 88888.00 2011-07-14 23:21:51.125 195 12604.12 132.78 55034.07 88888.00 2011-07-14 23:21:51.250 195 12604.17 132.80 55034.10 88888.00 2011-07-14 23:21:51.375 195 12604.17 132.82 55034.10 88888.00 2011-07-14 23:21:51.500 195 12604.15 132.82 55034.10 88888.00 2011-07-14 23:21:51.625 195 12604.15 132.80 55034.10 88888.00 2011-07-14 23:21:51.750 195 12604.17 132.80 55034.10 88888.00 2011-07-14 23:21:51.875 195 12604.17 132.82 55034.10 88888.00 2011-07-14 23:21:52.000 195 12604.17 132.82 55034.10 88888.00 2011-07-14 23:21:52.125 195 12604.20 132.80 55034.12 88888.00 2011-07-14 23:21:52.250 195 12604.20 132.78 55034.10 88888.00 2011-07-14 23:21:52.375 195 12604.27 132.80 55034.10 88888.00 2011-07-14 23:21:52.500 195 12604.27 132.80 55034.10 88888.00 2011-07-14 23:21:52.625 195 12604.25 132.80 55034.10 88888.00 2011-07-14 23:21:52.750 195 12604.15 132.80 55034.07 88888.00 2011-07-14 23:21:52.875 195 12604.15 132.82 55034.10 88888.00 2011-07-14 23:21:53.000 195 12604.17 132.82 55034.07 88888.00 2011-07-14 23:21:53.125 195 12604.27 132.85 55034.10 88888.00 2011-07-14 23:21:53.250 195 12604.27 132.80 55034.10 88888.00 2011-07-14 23:21:53.375 195 12604.27 132.78 55034.07 88888.00 2011-07-14 23:21:53.500 195 12604.25 132.78 55034.07 88888.00 2011-07-14 23:21:53.625 195 12604.25 132.78 55034.07 88888.00 2011-07-14 23:21:53.750 195 12604.30 132.80 55034.07 88888.00 2011-07-14 23:21:53.875 195 12604.33 132.80 55034.07 88888.00 2011-07-14 23:21:54.000 195 12604.33 132.80 55034.05 88888.00 2011-07-14 23:21:54.125 195 12604.30 132.80 55034.07 88888.00 2011-07-14 23:21:54.250 195 12604.27 132.80 55034.10 88888.00 2011-07-14 23:21:54.375 195 12604.35 132.82 55034.12 88888.00 2011-07-14 23:21:54.500 195 12604.38 132.85 55034.12 88888.00 2011-07-14 23:21:54.625 195 12604.38 132.82 55034.10 88888.00 2011-07-14 23:21:54.750 195 12604.35 132.85 55034.10 88888.00 2011-07-14 23:21:54.875 195 12604.40 132.88 55034.12 88888.00 2011-07-14 23:21:55.000 195 12604.40 132.90 55034.10 88888.00 2011-07-14 23:21:55.125 195 12604.38 132.93 55034.12 88888.00 2011-07-14 23:21:55.250 195 12604.35 132.88 55034.10 88888.00 2011-07-14 23:21:55.375 195 12604.33 132.88 55034.10 88888.00 2011-07-14 23:21:55.500 195 12604.30 132.90 55034.10 88888.00 2011-07-14 23:21:55.625 195 12604.30 132.88 55034.10 88888.00 2011-07-14 23:21:55.750 195 12604.30 132.85 55034.10 88888.00 2011-07-14 23:21:55.875 195 12604.30 132.90 55034.07 88888.00 2011-07-14 23:21:56.000 195 12604.27 132.90 55034.07 88888.00 2011-07-14 23:21:56.125 195 12604.27 132.88 55034.07 88888.00 2011-07-14 23:21:56.250 195 12604.30 132.88 55034.07 88888.00 2011-07-14 23:21:56.375 195 12604.33 132.85 55034.03 88888.00 2011-07-14 23:21:56.500 195 12604.30 132.82 55034.05 88888.00 2011-07-14 23:21:56.625 195 12604.33 132.82 55034.07 88888.00 2011-07-14 23:21:56.750 195 12604.30 132.82 55034.05 88888.00 2011-07-14 23:21:56.875 195 12604.27 132.82 55034.07 88888.00 2011-07-14 23:21:57.000 195 12604.33 132.85 55034.07 88888.00 2011-07-14 23:21:57.125 195 12604.35 132.88 55034.10 88888.00 2011-07-14 23:21:57.250 195 12604.33 132.82 55034.07 88888.00 2011-07-14 23:21:57.375 195 12604.30 132.82 55034.07 88888.00 2011-07-14 23:21:57.500 195 12604.35 132.88 55034.07 88888.00 2011-07-14 23:21:57.625 195 12604.42 132.93 55034.10 88888.00 2011-07-14 23:21:57.750 195 12604.38 132.90 55034.10 88888.00 2011-07-14 23:21:57.875 195 12604.30 132.90 55034.10 88888.00 2011-07-14 23:21:58.000 195 12604.27 132.90 55034.10 88888.00 2011-07-14 23:21:58.125 195 12604.27 132.90 55034.10 88888.00 2011-07-14 23:21:58.250 195 12604.27 132.90 55034.10 88888.00 2011-07-14 23:21:58.375 195 12604.33 132.90 55034.12 88888.00 2011-07-14 23:21:58.500 195 12604.40 132.93 55034.12 88888.00 2011-07-14 23:21:58.625 195 12604.45 132.90 55034.10 88888.00 2011-07-14 23:21:58.750 195 12604.35 132.90 55034.07 88888.00 2011-07-14 23:21:58.875 195 12604.33 132.93 55034.10 88888.00 2011-07-14 23:21:59.000 195 12604.33 132.95 55034.12 88888.00 2011-07-14 23:21:59.125 195 12604.30 132.93 55034.10 88888.00 2011-07-14 23:21:59.250 195 12604.30 132.90 55034.10 88888.00 2011-07-14 23:21:59.375 195 12604.38 132.93 55034.10 88888.00 2011-07-14 23:21:59.500 195 12604.40 132.90 55034.07 88888.00 2011-07-14 23:21:59.625 195 12604.35 132.90 55034.07 88888.00 2011-07-14 23:21:59.750 195 12604.38 132.90 55034.07 88888.00 2011-07-14 23:21:59.875 195 12604.45 132.93 55034.07 88888.00 2011-07-14 23:22:00.000 195 12604.50 132.95 55034.10 88888.00 2011-07-14 23:22:00.125 195 12604.45 132.93 55034.10 88888.00 2011-07-14 23:22:00.250 195 12604.38 132.93 55034.10 88888.00 2011-07-14 23:22:00.375 195 12604.33 132.95 55034.07 88888.00 2011-07-14 23:22:00.500 195 12604.27 132.95 55034.10 88888.00 2011-07-14 23:22:00.625 195 12604.30 133.00 55034.12 88888.00 2011-07-14 23:22:00.750 195 12604.27 133.00 55034.12 88888.00 2011-07-14 23:22:00.875 195 12604.27 133.00 55034.10 88888.00 2011-07-14 23:22:01.000 195 12604.25 133.00 55034.07 88888.00 2011-07-14 23:22:01.125 195 12604.25 133.00 55034.10 88888.00 2011-07-14 23:22:01.250 195 12604.23 133.00 55034.12 88888.00 2011-07-14 23:22:01.375 195 12604.23 133.00 55034.10 88888.00 2011-07-14 23:22:01.500 195 12604.23 132.95 55034.07 88888.00 2011-07-14 23:22:01.625 195 12604.27 133.00 55034.12 88888.00 2011-07-14 23:22:01.750 195 12604.27 133.07 55034.15 88888.00 2011-07-14 23:22:01.875 195 12604.23 133.03 55034.15 88888.00 2011-07-14 23:22:02.000 195 12604.23 133.00 55034.10 88888.00 2011-07-14 23:22:02.125 195 12604.25 132.97 55034.12 88888.00 2011-07-14 23:22:02.250 195 12604.20 133.00 55034.15 88888.00 2011-07-14 23:22:02.375 195 12604.25 133.05 55034.18 88888.00 2011-07-14 23:22:02.500 195 12604.30 133.07 55034.18 88888.00 2011-07-14 23:22:02.625 195 12604.27 133.07 55034.15 88888.00 2011-07-14 23:22:02.750 195 12604.25 133.05 55034.18 88888.00 2011-07-14 23:22:02.875 195 12604.33 133.05 55034.15 88888.00 2011-07-14 23:22:03.000 195 12604.38 133.05 55034.12 88888.00 2011-07-14 23:22:03.125 195 12604.30 133.03 55034.12 88888.00 2011-07-14 23:22:03.250 195 12604.25 133.05 55034.15 88888.00 2011-07-14 23:22:03.375 195 12604.27 133.05 55034.12 88888.00 2011-07-14 23:22:03.500 195 12604.27 133.10 55034.12 88888.00 2011-07-14 23:22:03.625 195 12604.20 133.10 55034.15 88888.00 2011-07-14 23:22:03.750 195 12604.20 133.07 55034.12 88888.00 2011-07-14 23:22:03.875 195 12604.23 133.05 55034.15 88888.00 2011-07-14 23:22:04.000 195 12604.30 133.12 55034.15 88888.00 2011-07-14 23:22:04.125 195 12604.33 133.15 55034.18 88888.00 2011-07-14 23:22:04.250 195 12604.30 133.07 55034.15 88888.00 2011-07-14 23:22:04.375 195 12604.27 133.07 55034.12 88888.00 2011-07-14 23:22:04.500 195 12604.30 133.07 55034.15 88888.00 2011-07-14 23:22:04.625 195 12604.30 133.05 55034.12 88888.00 2011-07-14 23:22:04.750 195 12604.27 133.07 55034.15 88888.00 2011-07-14 23:22:04.875 195 12604.27 133.10 55034.15 88888.00 2011-07-14 23:22:05.000 195 12604.27 133.10 55034.12 88888.00 2011-07-14 23:22:05.125 195 12604.25 133.10 55034.15 88888.00 2011-07-14 23:22:05.250 195 12604.23 133.05 55034.15 88888.00 2011-07-14 23:22:05.375 195 12604.25 133.12 55034.20 88888.00 2011-07-14 23:22:05.500 195 12604.30 133.12 55034.18 88888.00 2011-07-14 23:22:05.625 195 12604.23 133.12 55034.12 88888.00 2011-07-14 23:22:05.750 195 12604.20 133.12 55034.12 88888.00 2011-07-14 23:22:05.875 195 12604.23 133.12 55034.12 88888.00 2011-07-14 23:22:06.000 195 12604.27 133.12 55034.15 88888.00 2011-07-14 23:22:06.125 195 12604.35 133.15 55034.15 88888.00 2011-07-14 23:22:06.250 195 12604.33 133.12 55034.15 88888.00 2011-07-14 23:22:06.375 195 12604.30 133.15 55034.18 88888.00 2011-07-14 23:22:06.500 195 12604.27 133.20 55034.20 88888.00 2011-07-14 23:22:06.625 195 12604.27 133.18 55034.22 88888.00 2011-07-14 23:22:06.750 195 12604.20 133.15 55034.20 88888.00 2011-07-14 23:22:06.875 195 12604.20 133.15 55034.20 88888.00 2011-07-14 23:22:07.000 195 12604.25 133.15 55034.18 88888.00 2011-07-14 23:22:07.125 195 12604.33 133.15 55034.18 88888.00 2011-07-14 23:22:07.250 195 12604.27 133.12 55034.15 88888.00 2011-07-14 23:22:07.375 195 12604.30 133.10 55034.12 88888.00 2011-07-14 23:22:07.500 195 12604.33 133.12 55034.15 88888.00 2011-07-14 23:22:07.625 195 12604.38 133.15 55034.18 88888.00 2011-07-14 23:22:07.750 195 12604.38 133.18 55034.18 88888.00 2011-07-14 23:22:07.875 195 12604.38 133.18 55034.20 88888.00 2011-07-14 23:22:08.000 195 12604.35 133.15 55034.15 88888.00 2011-07-14 23:22:08.125 195 12604.33 133.15 55034.18 88888.00 2011-07-14 23:22:08.250 195 12604.30 133.15 55034.20 88888.00 2011-07-14 23:22:08.375 195 12604.25 133.15 55034.20 88888.00 2011-07-14 23:22:08.500 195 12604.20 133.15 55034.20 88888.00 2011-07-14 23:22:08.625 195 12604.23 133.15 55034.20 88888.00 2011-07-14 23:22:08.750 195 12604.20 133.12 55034.18 88888.00 2011-07-14 23:22:08.875 195 12604.25 133.12 55034.20 88888.00 2011-07-14 23:22:09.000 195 12604.33 133.12 55034.18 88888.00 2011-07-14 23:22:09.125 195 12604.30 133.12 55034.20 88888.00 2011-07-14 23:22:09.250 195 12604.27 133.12 55034.22 88888.00 2011-07-14 23:22:09.375 195 12604.25 133.12 55034.22 88888.00 2011-07-14 23:22:09.500 195 12604.25 133.15 55034.20 88888.00 2011-07-14 23:22:09.625 195 12604.27 133.18 55034.22 88888.00 2011-07-14 23:22:09.750 195 12604.30 133.15 55034.22 88888.00 2011-07-14 23:22:09.875 195 12604.30 133.15 55034.20 88888.00 2011-07-14 23:22:10.000 195 12604.33 133.12 55034.20 88888.00 2011-07-14 23:22:10.125 195 12604.25 133.12 55034.22 88888.00 2011-07-14 23:22:10.250 195 12604.27 133.07 55034.22 88888.00 2011-07-14 23:22:10.375 195 12604.30 133.10 55034.22 88888.00 2011-07-14 23:22:10.500 195 12604.30 133.10 55034.22 88888.00 2011-07-14 23:22:10.625 195 12604.35 133.05 55034.20 88888.00 2011-07-14 23:22:10.750 195 12604.33 133.10 55034.20 88888.00 2011-07-14 23:22:10.875 195 12604.33 133.12 55034.20 88888.00 2011-07-14 23:22:11.000 195 12604.33 133.12 55034.22 88888.00 2011-07-14 23:22:11.125 195 12604.30 133.15 55034.25 88888.00 2011-07-14 23:22:11.250 195 12604.27 133.10 55034.28 88888.00 2011-07-14 23:22:11.375 195 12604.30 133.07 55034.22 88888.00 2011-07-14 23:22:11.500 195 12604.30 133.10 55034.22 88888.00 2011-07-14 23:22:11.625 195 12604.35 133.15 55034.25 88888.00 2011-07-14 23:22:11.750 195 12604.33 133.12 55034.25 88888.00 2011-07-14 23:22:11.875 195 12604.30 133.07 55034.25 88888.00 2011-07-14 23:22:12.000 195 12604.35 133.07 55034.25 88888.00 2011-07-14 23:22:12.125 195 12604.35 133.07 55034.22 88888.00 2011-07-14 23:22:12.250 195 12604.30 133.05 55034.25 88888.00 2011-07-14 23:22:12.375 195 12604.30 133.03 55034.20 88888.00 2011-07-14 23:22:12.500 195 12604.30 133.05 55034.22 88888.00 2011-07-14 23:22:12.625 195 12604.27 133.07 55034.22 88888.00 2011-07-14 23:22:12.750 195 12604.25 133.05 55034.20 88888.00 2011-07-14 23:22:12.875 195 12604.30 133.07 55034.20 88888.00 2011-07-14 23:22:13.000 195 12604.33 133.10 55034.22 88888.00 2011-07-14 23:22:13.125 195 12604.30 133.10 55034.25 88888.00 2011-07-14 23:22:13.250 195 12604.23 133.03 55034.25 88888.00 2011-07-14 23:22:13.375 195 12604.17 133.05 55034.25 88888.00 2011-07-14 23:22:13.500 195 12604.23 133.05 55034.28 88888.00 2011-07-14 23:22:13.625 195 12604.30 133.03 55034.28 88888.00 2011-07-14 23:22:13.750 195 12604.38 133.05 55034.28 88888.00 2011-07-14 23:22:13.875 195 12604.38 133.05 55034.28 88888.00 2011-07-14 23:22:14.000 195 12604.38 133.05 55034.25 88888.00 2011-07-14 23:22:14.125 195 12604.38 133.05 55034.25 88888.00 2011-07-14 23:22:14.250 195 12604.35 133.05 55034.28 88888.00 2011-07-14 23:22:14.375 195 12604.35 133.07 55034.28 88888.00 2011-07-14 23:22:14.500 195 12604.30 133.07 55034.25 88888.00 2011-07-14 23:22:14.625 195 12604.33 133.07 55034.25 88888.00 2011-07-14 23:22:14.750 195 12604.30 133.05 55034.28 88888.00 2011-07-14 23:22:14.875 195 12604.30 133.07 55034.28 88888.00 2011-07-14 23:22:15.000 195 12604.30 133.07 55034.28 88888.00 2011-07-14 23:22:15.125 195 12604.30 133.05 55034.28 88888.00 2011-07-14 23:22:15.250 195 12604.33 133.03 55034.28 88888.00 2011-07-14 23:22:15.375 195 12604.35 133.03 55034.25 88888.00 2011-07-14 23:22:15.500 195 12604.35 133.00 55034.28 88888.00 2011-07-14 23:22:15.625 195 12604.38 133.03 55034.30 88888.00 2011-07-14 23:22:15.750 195 12604.38 133.03 55034.30 88888.00 2011-07-14 23:22:15.875 195 12604.38 133.03 55034.35 88888.00 2011-07-14 23:22:16.000 195 12604.40 133.05 55034.32 88888.00 2011-07-14 23:22:16.125 195 12604.33 133.03 55034.28 88888.00 2011-07-14 23:22:16.250 195 12604.25 132.95 55034.30 88888.00 2011-07-14 23:22:16.375 195 12604.25 132.95 55034.30 88888.00 2011-07-14 23:22:16.500 195 12604.20 132.95 55034.30 88888.00 2011-07-14 23:22:16.625 195 12604.25 132.97 55034.32 88888.00 2011-07-14 23:22:16.750 195 12604.30 133.00 55034.32 88888.00 2011-07-14 23:22:16.875 195 12604.30 133.00 55034.32 88888.00 2011-07-14 23:22:17.000 195 12604.25 133.00 55034.28 88888.00 2011-07-14 23:22:17.125 195 12604.23 133.00 55034.30 88888.00 2011-07-14 23:22:17.250 195 12604.25 133.03 55034.35 88888.00 2011-07-14 23:22:17.375 195 12604.27 133.05 55034.35 88888.00 2011-07-14 23:22:17.500 195 12604.25 133.00 55034.35 88888.00 2011-07-14 23:22:17.625 195 12604.25 133.00 55034.35 88888.00 2011-07-14 23:22:17.750 195 12604.25 133.00 55034.30 88888.00 2011-07-14 23:22:17.875 195 12604.23 132.97 55034.30 88888.00 2011-07-14 23:22:18.000 195 12604.27 133.00 55034.32 88888.00 2011-07-14 23:22:18.125 195 12604.35 133.05 55034.35 88888.00 2011-07-14 23:22:18.250 195 12604.33 133.05 55034.38 88888.00 2011-07-14 23:22:18.375 195 12604.33 133.05 55034.38 88888.00 2011-07-14 23:22:18.500 195 12604.33 133.07 55034.35 88888.00 2011-07-14 23:22:18.625 195 12604.38 133.03 55034.32 88888.00 2011-07-14 23:22:18.750 195 12604.40 133.00 55034.35 88888.00 2011-07-14 23:22:18.875 195 12604.35 133.05 55034.38 88888.00 2011-07-14 23:22:19.000 195 12604.30 133.07 55034.32 88888.00 2011-07-14 23:22:19.125 195 12604.33 133.07 55034.32 88888.00 2011-07-14 23:22:19.250 195 12604.33 133.03 55034.32 88888.00 2011-07-14 23:22:19.375 195 12604.25 132.97 55034.28 88888.00 2011-07-14 23:22:19.500 195 12604.25 132.97 55034.28 88888.00 2011-07-14 23:22:19.625 195 12604.30 133.00 55034.30 88888.00 2011-07-14 23:22:19.750 195 12604.33 133.00 55034.30 88888.00 2011-07-14 23:22:19.875 195 12604.30 133.03 55034.32 88888.00 2011-07-14 23:22:20.000 195 12604.33 133.10 55034.32 88888.00 2011-07-14 23:22:20.125 195 12604.30 133.07 55034.32 88888.00 2011-07-14 23:22:20.250 195 12604.25 133.00 55034.28 88888.00 2011-07-14 23:22:20.375 195 12604.30 133.03 55034.30 88888.00 2011-07-14 23:22:20.500 195 12604.30 133.05 55034.32 88888.00 2011-07-14 23:22:20.625 195 12604.25 133.05 55034.32 88888.00 2011-07-14 23:22:20.750 195 12604.25 133.00 55034.30 88888.00 2011-07-14 23:22:20.875 195 12604.30 133.03 55034.35 88888.00 2011-07-14 23:22:21.000 195 12604.35 133.07 55034.35 88888.00 2011-07-14 23:22:21.125 195 12604.33 133.07 55034.35 88888.00 2011-07-14 23:22:21.250 195 12604.27 133.00 55034.32 88888.00 2011-07-14 23:22:21.375 195 12604.35 133.00 55034.32 88888.00 2011-07-14 23:22:21.500 195 12604.42 133.05 55034.32 88888.00 2011-07-14 23:22:21.625 195 12604.42 133.07 55034.32 88888.00 2011-07-14 23:22:21.750 195 12604.40 133.07 55034.35 88888.00 2011-07-14 23:22:21.875 195 12604.40 133.07 55034.35 88888.00 2011-07-14 23:22:22.000 195 12604.40 133.12 55034.35 88888.00 2011-07-14 23:22:22.125 195 12604.38 133.10 55034.35 88888.00 2011-07-14 23:22:22.250 195 12604.35 133.07 55034.32 88888.00 2011-07-14 23:22:22.375 195 12604.30 133.10 55034.35 88888.00 2011-07-14 23:22:22.500 195 12604.35 133.10 55034.35 88888.00 2011-07-14 23:22:22.625 195 12604.35 133.05 55034.32 88888.00 2011-07-14 23:22:22.750 195 12604.40 133.07 55034.32 88888.00 2011-07-14 23:22:22.875 195 12604.52 133.18 55034.35 88888.00 2011-07-14 23:22:23.000 195 12604.50 133.15 55034.35 88888.00 2011-07-14 23:22:23.125 195 12604.35 133.10 55034.32 88888.00 2011-07-14 23:22:23.250 195 12604.33 133.10 55034.32 88888.00 2011-07-14 23:22:23.375 195 12604.33 133.07 55034.32 88888.00 2011-07-14 23:22:23.500 195 12604.40 133.12 55034.32 88888.00 2011-07-14 23:22:23.625 195 12604.40 133.10 55034.32 88888.00 2011-07-14 23:22:23.750 195 12604.38 133.07 55034.32 88888.00 2011-07-14 23:22:23.875 195 12604.40 133.10 55034.32 88888.00 2011-07-14 23:22:24.000 195 12604.40 133.10 55034.32 88888.00 2011-07-14 23:22:24.125 195 12604.40 133.10 55034.32 88888.00 2011-07-14 23:22:24.250 195 12604.33 133.10 55034.32 88888.00 2011-07-14 23:22:24.375 195 12604.35 133.15 55034.35 88888.00 2011-07-14 23:22:24.500 195 12604.35 133.20 55034.35 88888.00 2011-07-14 23:22:24.625 195 12604.35 133.20 55034.35 88888.00 2011-07-14 23:22:24.750 195 12604.38 133.18 55034.35 88888.00 2011-07-14 23:22:24.875 195 12604.40 133.18 55034.35 88888.00 2011-07-14 23:22:25.000 195 12604.42 133.15 55034.35 88888.00 2011-07-14 23:22:25.125 195 12604.45 133.18 55034.35 88888.00 2011-07-14 23:22:25.250 195 12604.45 133.15 55034.35 88888.00 2011-07-14 23:22:25.375 195 12604.45 133.20 55034.32 88888.00 2011-07-14 23:22:25.500 195 12604.42 133.18 55034.35 88888.00 2011-07-14 23:22:25.625 195 12604.40 133.20 55034.35 88888.00 2011-07-14 23:22:25.750 195 12604.45 133.22 55034.35 88888.00 2011-07-14 23:22:25.875 195 12604.45 133.22 55034.35 88888.00 2011-07-14 23:22:26.000 195 12604.42 133.22 55034.35 88888.00 2011-07-14 23:22:26.125 195 12604.40 133.18 55034.32 88888.00 2011-07-14 23:22:26.250 195 12604.38 133.20 55034.35 88888.00 2011-07-14 23:22:26.375 195 12604.35 133.22 55034.35 88888.00 2011-07-14 23:22:26.500 195 12604.35 133.25 55034.38 88888.00 2011-07-14 23:22:26.625 195 12604.40 133.22 55034.35 88888.00 2011-07-14 23:22:26.750 195 12604.42 133.25 55034.35 88888.00 2011-07-14 23:22:26.875 195 12604.42 133.22 55034.38 88888.00 2011-07-14 23:22:27.000 195 12604.42 133.22 55034.35 88888.00 2011-07-14 23:22:27.125 195 12604.45 133.22 55034.38 88888.00 2011-07-14 23:22:27.250 195 12604.55 133.25 55034.32 88888.00 2011-07-14 23:22:27.375 195 12604.52 133.25 55034.32 88888.00 2011-07-14 23:22:27.500 195 12604.40 133.22 55034.35 88888.00 2011-07-14 23:22:27.625 195 12604.40 133.25 55034.38 88888.00 2011-07-14 23:22:27.750 195 12604.42 133.25 55034.38 88888.00 2011-07-14 23:22:27.875 195 12604.45 133.25 55034.38 88888.00 2011-07-14 23:22:28.000 195 12604.42 133.25 55034.32 88888.00 2011-07-14 23:22:28.125 195 12604.48 133.22 55034.35 88888.00 2011-07-14 23:22:28.250 195 12604.48 133.25 55034.35 88888.00 2011-07-14 23:22:28.375 195 12604.50 133.30 55034.35 88888.00 2011-07-14 23:22:28.500 195 12604.45 133.28 55034.35 88888.00 2011-07-14 23:22:28.625 195 12604.40 133.30 55034.35 88888.00 2011-07-14 23:22:28.750 195 12604.38 133.30 55034.35 88888.00 2011-07-14 23:22:28.875 195 12604.45 133.30 55034.35 88888.00 2011-07-14 23:22:29.000 195 12604.50 133.35 55034.35 88888.00 2011-07-14 23:22:29.125 195 12604.50 133.30 55034.35 88888.00 2011-07-14 23:22:29.250 195 12604.48 133.25 55034.32 88888.00 2011-07-14 23:22:29.375 195 12604.52 133.28 55034.35 88888.00 2011-07-14 23:22:29.500 195 12604.50 133.30 55034.35 88888.00 2011-07-14 23:22:29.625 195 12604.50 133.28 55034.32 88888.00 2011-07-14 23:22:29.750 195 12604.48 133.25 55034.30 88888.00 2011-07-14 23:22:29.875 195 12604.58 133.30 55034.35 88888.00 2011-07-14 23:22:30.000 195 12604.62 133.30 55034.32 88888.00 2011-07-14 23:22:30.125 195 12604.60 133.32 55034.35 88888.00 2011-07-14 23:22:30.250 195 12604.58 133.35 55034.35 88888.00 2011-07-14 23:22:30.375 195 12604.60 133.35 55034.35 88888.00 2011-07-14 23:22:30.500 195 12604.60 133.30 55034.35 88888.00 2011-07-14 23:22:30.625 195 12604.58 133.30 55034.35 88888.00 2011-07-14 23:22:30.750 195 12604.58 133.32 55034.32 88888.00 2011-07-14 23:22:30.875 195 12604.60 133.32 55034.32 88888.00 2011-07-14 23:22:31.000 195 12604.62 133.30 55034.32 88888.00 2011-07-14 23:22:31.125 195 12604.67 133.32 55034.35 88888.00 2011-07-14 23:22:31.250 195 12604.65 133.30 55034.35 88888.00 2011-07-14 23:22:31.375 195 12604.60 133.32 55034.35 88888.00 2011-07-14 23:22:31.500 195 12604.60 133.35 55034.35 88888.00 2011-07-14 23:22:31.625 195 12604.58 133.35 55034.35 88888.00 2011-07-14 23:22:31.750 195 12604.62 133.35 55034.38 88888.00 2011-07-14 23:22:31.875 195 12604.60 133.35 55034.35 88888.00 2011-07-14 23:22:32.000 195 12604.60 133.35 55034.35 88888.00 2011-07-14 23:22:32.125 195 12604.62 133.38 55034.35 88888.00 2011-07-14 23:22:32.250 195 12604.62 133.35 55034.35 88888.00 2011-07-14 23:22:32.375 195 12604.70 133.35 55034.35 88888.00 2011-07-14 23:22:32.500 195 12604.73 133.40 55034.35 88888.00 2011-07-14 23:22:32.625 195 12604.73 133.43 55034.38 88888.00 2011-07-14 23:22:32.750 195 12604.73 133.38 55034.35 88888.00 2011-07-14 23:22:32.875 195 12604.75 133.40 55034.32 88888.00 2011-07-14 23:22:33.000 195 12604.75 133.45 55034.35 88888.00 2011-07-14 23:22:33.125 195 12604.65 133.40 55034.38 88888.00 2011-07-14 23:22:33.250 195 12604.60 133.38 55034.38 88888.00 2011-07-14 23:22:33.375 195 12604.67 133.43 55034.40 88888.00 2011-07-14 23:22:33.500 195 12604.73 133.45 55034.40 88888.00 2011-07-14 23:22:33.625 195 12604.70 133.47 55034.40 88888.00 2011-07-14 23:22:33.750 195 12604.62 133.47 55034.38 88888.00 2011-07-14 23:22:33.875 195 12604.62 133.45 55034.35 88888.00 2011-07-14 23:22:34.000 195 12604.67 133.43 55034.40 88888.00 2011-07-14 23:22:34.125 195 12604.65 133.43 55034.40 88888.00 2011-07-14 23:22:34.250 195 12604.58 133.38 55034.40 88888.00 2011-07-14 23:22:34.375 195 12604.60 133.40 55034.40 88888.00 2011-07-14 23:22:34.500 195 12604.62 133.43 55034.38 88888.00 2011-07-14 23:22:34.625 195 12604.65 133.40 55034.38 88888.00 2011-07-14 23:22:34.750 195 12604.62 133.35 55034.35 88888.00 2011-07-14 23:22:34.875 195 12604.62 133.40 55034.38 88888.00 2011-07-14 23:22:35.000 195 12604.67 133.45 55034.38 88888.00 2011-07-14 23:22:35.125 195 12604.75 133.47 55034.38 88888.00 2011-07-14 23:22:35.250 195 12604.73 133.50 55034.40 88888.00 2011-07-14 23:22:35.375 195 12604.73 133.50 55034.38 88888.00 2011-07-14 23:22:35.500 195 12604.70 133.45 55034.38 88888.00 2011-07-14 23:22:35.625 195 12604.70 133.47 55034.38 88888.00 2011-07-14 23:22:35.750 195 12604.70 133.53 55034.40 88888.00 2011-07-14 23:22:35.875 195 12604.73 133.50 55034.40 88888.00 2011-07-14 23:22:36.000 195 12604.73 133.50 55034.35 88888.00 2011-07-14 23:22:36.125 195 12604.73 133.50 55034.35 88888.00 2011-07-14 23:22:36.250 195 12604.70 133.47 55034.38 88888.00 2011-07-14 23:22:36.375 195 12604.75 133.50 55034.38 88888.00 2011-07-14 23:22:36.500 195 12604.67 133.50 55034.38 88888.00 2011-07-14 23:22:36.625 195 12604.65 133.53 55034.38 88888.00 2011-07-14 23:22:36.750 195 12604.67 133.50 55034.35 88888.00 2011-07-14 23:22:36.875 195 12604.70 133.53 55034.35 88888.00 2011-07-14 23:22:37.000 195 12604.73 133.55 55034.35 88888.00 2011-07-14 23:22:37.125 195 12604.73 133.55 55034.38 88888.00 2011-07-14 23:22:37.250 195 12604.70 133.53 55034.38 88888.00 2011-07-14 23:22:37.375 195 12604.77 133.55 55034.38 88888.00 2011-07-14 23:22:37.500 195 12604.80 133.53 55034.38 88888.00 2011-07-14 23:22:37.625 195 12604.75 133.53 55034.35 88888.00 2011-07-14 23:22:37.750 195 12604.75 133.53 55034.35 88888.00 2011-07-14 23:22:37.875 195 12604.83 133.55 55034.38 88888.00 2011-07-14 23:22:38.000 195 12604.83 133.60 55034.40 88888.00 2011-07-14 23:22:38.125 195 12604.77 133.60 55034.38 88888.00 2011-07-14 23:22:38.250 195 12604.73 133.50 55034.35 88888.00 2011-07-14 23:22:38.375 195 12604.75 133.50 55034.35 88888.00 2011-07-14 23:22:38.500 195 12604.77 133.53 55034.35 88888.00 2011-07-14 23:22:38.625 195 12604.77 133.55 55034.35 88888.00 2011-07-14 23:22:38.750 195 12604.75 133.53 55034.38 88888.00 2011-07-14 23:22:38.875 195 12604.70 133.53 55034.40 88888.00 2011-07-14 23:22:39.000 195 12604.73 133.55 55034.38 88888.00 2011-07-14 23:22:39.125 195 12604.75 133.57 55034.35 88888.00 2011-07-14 23:22:39.250 195 12604.75 133.55 55034.35 88888.00 2011-07-14 23:22:39.375 195 12604.80 133.60 55034.35 88888.00 2011-07-14 23:22:39.500 195 12604.83 133.62 55034.40 88888.00 2011-07-14 23:22:39.625 195 12604.80 133.62 55034.40 88888.00 2011-07-14 23:22:39.750 195 12604.77 133.62 55034.43 88888.00 2011-07-14 23:22:39.875 195 12604.85 133.62 55034.40 88888.00 2011-07-14 23:22:40.000 195 12604.80 133.60 55034.38 88888.00 2011-07-14 23:22:40.125 195 12604.77 133.57 55034.38 88888.00 2011-07-14 23:22:40.250 195 12604.75 133.57 55034.38 88888.00 2011-07-14 23:22:40.375 195 12604.77 133.62 55034.38 88888.00 2011-07-14 23:22:40.500 195 12604.80 133.60 55034.38 88888.00 2011-07-14 23:22:40.625 195 12604.85 133.60 55034.35 88888.00 2011-07-14 23:22:40.750 195 12604.88 133.62 55034.38 88888.00 2011-07-14 23:22:40.875 195 12604.88 133.62 55034.38 88888.00 2011-07-14 23:22:41.000 195 12604.83 133.60 55034.35 88888.00 2011-07-14 23:22:41.125 195 12604.85 133.62 55034.38 88888.00 2011-07-14 23:22:41.250 195 12604.80 133.62 55034.40 88888.00 2011-07-14 23:22:41.375 195 12604.83 133.65 55034.40 88888.00 2011-07-14 23:22:41.500 195 12604.85 133.62 55034.35 88888.00 2011-07-14 23:22:41.625 195 12604.85 133.62 55034.35 88888.00 2011-07-14 23:22:41.750 195 12604.88 133.68 55034.35 88888.00 2011-07-14 23:22:41.875 195 12604.88 133.68 55034.35 88888.00 2011-07-14 23:22:42.000 195 12604.95 133.65 55034.35 88888.00 2011-07-14 23:22:42.125 195 12604.92 133.65 55034.35 88888.00 2011-07-14 23:22:42.250 195 12604.90 133.68 55034.38 88888.00 2011-07-14 23:22:42.375 195 12604.88 133.70 55034.38 88888.00 2011-07-14 23:22:42.500 195 12604.98 133.68 55034.38 88888.00 2011-07-14 23:22:42.625 195 12604.98 133.68 55034.38 88888.00 2011-07-14 23:22:42.750 195 12604.95 133.68 55034.38 88888.00 2011-07-14 23:22:42.875 195 12604.92 133.72 55034.40 88888.00 2011-07-14 23:22:43.000 195 12604.88 133.72 55034.38 88888.00 2011-07-14 23:22:43.125 195 12604.83 133.70 55034.38 88888.00 2011-07-14 23:22:43.250 195 12604.83 133.70 55034.38 88888.00 2011-07-14 23:22:43.375 195 12604.83 133.75 55034.38 88888.00 2011-07-14 23:22:43.500 195 12604.83 133.75 55034.38 88888.00 2011-07-14 23:22:43.625 195 12604.83 133.72 55034.38 88888.00 2011-07-14 23:22:43.750 195 12604.85 133.70 55034.35 88888.00 2011-07-14 23:22:43.875 195 12604.88 133.72 55034.38 88888.00 2011-07-14 23:22:44.000 195 12604.90 133.72 55034.38 88888.00 2011-07-14 23:22:44.125 195 12604.92 133.72 55034.38 88888.00 2011-07-14 23:22:44.250 195 12604.90 133.75 55034.38 88888.00 2011-07-14 23:22:44.375 195 12604.85 133.80 55034.38 88888.00 2011-07-14 23:22:44.500 195 12604.88 133.75 55034.40 88888.00 2011-07-14 23:22:44.625 195 12604.90 133.72 55034.38 88888.00 2011-07-14 23:22:44.750 195 12604.90 133.72 55034.38 88888.00 2011-07-14 23:22:44.875 195 12604.92 133.75 55034.38 88888.00 2011-07-14 23:22:45.000 195 12604.95 133.78 55034.38 88888.00 2011-07-14 23:22:45.125 195 12604.98 133.78 55034.38 88888.00 2011-07-14 23:22:45.250 195 12604.92 133.78 55034.38 88888.00 2011-07-14 23:22:45.375 195 12604.90 133.78 55034.38 88888.00 2011-07-14 23:22:45.500 195 12604.90 133.78 55034.40 88888.00 2011-07-14 23:22:45.625 195 12604.90 133.82 55034.40 88888.00 2011-07-14 23:22:45.750 195 12604.83 133.80 55034.38 88888.00 2011-07-14 23:22:45.875 195 12604.80 133.75 55034.38 88888.00 2011-07-14 23:22:46.000 195 12604.80 133.78 55034.38 88888.00 2011-07-14 23:22:46.125 195 12604.83 133.78 55034.40 88888.00 2011-07-14 23:22:46.250 195 12604.88 133.75 55034.38 88888.00 2011-07-14 23:22:46.375 195 12604.90 133.75 55034.38 88888.00 2011-07-14 23:22:46.500 195 12604.95 133.75 55034.40 88888.00 2011-07-14 23:22:46.625 195 12604.92 133.80 55034.40 88888.00 2011-07-14 23:22:46.750 195 12604.90 133.78 55034.38 88888.00 2011-07-14 23:22:46.875 195 12604.85 133.78 55034.38 88888.00 2011-07-14 23:22:47.000 195 12604.88 133.78 55034.38 88888.00 2011-07-14 23:22:47.125 195 12604.90 133.80 55034.38 88888.00 2011-07-14 23:22:47.250 195 12604.88 133.85 55034.40 88888.00 2011-07-14 23:22:47.375 195 12604.85 133.82 55034.38 88888.00 2011-07-14 23:22:47.500 195 12604.85 133.80 55034.38 88888.00 2011-07-14 23:22:47.625 195 12604.88 133.80 55034.38 88888.00 2011-07-14 23:22:47.750 195 12604.92 133.85 55034.40 88888.00 2011-07-14 23:22:47.875 195 12604.98 133.88 55034.38 88888.00 2011-07-14 23:22:48.000 195 12604.95 133.82 55034.35 88888.00 2011-07-14 23:22:48.125 195 12604.90 133.82 55034.38 88888.00 2011-07-14 23:22:48.250 195 12604.90 133.80 55034.40 88888.00 2011-07-14 23:22:48.375 195 12604.98 133.82 55034.40 88888.00 2011-07-14 23:22:48.500 195 12605.00 133.85 55034.38 88888.00 2011-07-14 23:22:48.625 195 12605.00 133.82 55034.40 88888.00 2011-07-14 23:22:48.750 195 12604.92 133.85 55034.38 88888.00 2011-07-14 23:22:48.875 195 12604.90 133.82 55034.38 88888.00 2011-07-14 23:22:49.000 195 12604.92 133.82 55034.35 88888.00 2011-07-14 23:22:49.125 195 12604.92 133.82 55034.38 88888.00 2011-07-14 23:22:49.250 195 12604.95 133.80 55034.43 88888.00 2011-07-14 23:22:49.375 195 12605.00 133.85 55034.40 88888.00 2011-07-14 23:22:49.500 195 12604.98 133.82 55034.35 88888.00 2011-07-14 23:22:49.625 195 12605.00 133.80 55034.38 88888.00 2011-07-14 23:22:49.750 195 12604.98 133.80 55034.38 88888.00 2011-07-14 23:22:49.875 195 12604.95 133.82 55034.38 88888.00 2011-07-14 23:22:50.000 195 12604.92 133.88 55034.40 88888.00 2011-07-14 23:22:50.125 195 12604.92 133.93 55034.43 88888.00 2011-07-14 23:22:50.250 195 12604.92 133.85 55034.40 88888.00 2011-07-14 23:22:50.375 195 12604.95 133.85 55034.40 88888.00 2011-07-14 23:22:50.500 195 12604.98 133.88 55034.40 88888.00 2011-07-14 23:22:50.625 195 12604.98 133.90 55034.40 88888.00 2011-07-14 23:22:50.750 195 12605.00 133.93 55034.40 88888.00 2011-07-14 23:22:50.875 195 12605.00 133.93 55034.40 88888.00 2011-07-14 23:22:51.000 195 12605.00 133.93 55034.40 88888.00 2011-07-14 23:22:51.125 195 12605.08 133.88 55034.40 88888.00 2011-07-14 23:22:51.250 195 12605.10 133.82 55034.40 88888.00 2011-07-14 23:22:51.375 195 12605.12 133.88 55034.40 88888.00 2011-07-14 23:22:51.500 195 12605.12 133.88 55034.40 88888.00 2011-07-14 23:22:51.625 195 12605.12 133.85 55034.38 88888.00 2011-07-14 23:22:51.750 195 12605.08 133.90 55034.40 88888.00 2011-07-14 23:22:51.875 195 12605.00 133.90 55034.38 88888.00 2011-07-14 23:22:52.000 195 12604.98 133.88 55034.38 88888.00 2011-07-14 23:22:52.125 195 12605.00 133.90 55034.40 88888.00 2011-07-14 23:22:52.250 195 12605.08 133.90 55034.40 88888.00 2011-07-14 23:22:52.375 195 12605.05 133.88 55034.35 88888.00 2011-07-14 23:22:52.500 195 12605.00 133.88 55034.38 88888.00 2011-07-14 23:22:52.625 195 12604.98 133.85 55034.40 88888.00 2011-07-14 23:22:52.750 195 12605.02 133.90 55034.40 88888.00 2011-07-14 23:22:52.875 195 12605.05 133.88 55034.43 88888.00 2011-07-14 23:22:53.000 195 12605.02 133.90 55034.43 88888.00 2011-07-14 23:22:53.125 195 12605.02 133.90 55034.43 88888.00 2011-07-14 23:22:53.250 195 12605.02 133.90 55034.43 88888.00 2011-07-14 23:22:53.375 195 12605.05 133.93 55034.45 88888.00 2011-07-14 23:22:53.500 195 12605.02 133.88 55034.43 88888.00 2011-07-14 23:22:53.625 195 12605.02 133.90 55034.45 88888.00 2011-07-14 23:22:53.750 195 12605.10 133.95 55034.45 88888.00 2011-07-14 23:22:53.875 195 12605.15 133.95 55034.45 88888.00 2011-07-14 23:22:54.000 195 12605.17 133.93 55034.45 88888.00 2011-07-14 23:22:54.125 195 12605.12 133.90 55034.43 88888.00 2011-07-14 23:22:54.250 195 12605.10 133.85 55034.40 88888.00 2011-07-14 23:22:54.375 195 12605.12 133.88 55034.43 88888.00 2011-07-14 23:22:54.500 195 12605.10 133.93 55034.43 88888.00 2011-07-14 23:22:54.625 195 12605.10 133.93 55034.43 88888.00 2011-07-14 23:22:54.750 195 12605.05 133.88 55034.43 88888.00 2011-07-14 23:22:54.875 195 12605.00 133.85 55034.43 88888.00 2011-07-14 23:22:55.000 195 12605.00 133.88 55034.43 88888.00 2011-07-14 23:22:55.125 195 12605.05 133.90 55034.43 88888.00 2011-07-14 23:22:55.250 195 12605.08 133.90 55034.43 88888.00 2011-07-14 23:22:55.375 195 12605.02 133.93 55034.43 88888.00 2011-07-14 23:22:55.500 195 12605.00 133.93 55034.45 88888.00 2011-07-14 23:22:55.625 195 12605.05 133.93 55034.45 88888.00 2011-07-14 23:22:55.750 195 12605.08 133.93 55034.45 88888.00 2011-07-14 23:22:55.875 195 12605.10 133.93 55034.45 88888.00 2011-07-14 23:22:56.000 195 12605.05 133.93 55034.45 88888.00 2011-07-14 23:22:56.125 195 12605.02 133.93 55034.43 88888.00 2011-07-14 23:22:56.250 195 12604.98 133.90 55034.43 88888.00 2011-07-14 23:22:56.375 195 12605.00 133.88 55034.43 88888.00 2011-07-14 23:22:56.500 195 12605.02 133.90 55034.45 88888.00 2011-07-14 23:22:56.625 195 12605.02 133.95 55034.47 88888.00 2011-07-14 23:22:56.750 195 12605.05 133.97 55034.45 88888.00 2011-07-14 23:22:56.875 195 12605.05 133.93 55034.45 88888.00 2011-07-14 23:22:57.000 195 12605.10 133.90 55034.45 88888.00 2011-07-14 23:22:57.125 195 12605.12 133.88 55034.47 88888.00 2011-07-14 23:22:57.250 195 12605.10 133.85 55034.45 88888.00 2011-07-14 23:22:57.375 195 12605.10 133.90 55034.45 88888.00 2011-07-14 23:22:57.500 195 12605.12 133.93 55034.45 88888.00 2011-07-14 23:22:57.625 195 12605.12 133.95 55034.47 88888.00 2011-07-14 23:22:57.750 195 12605.10 133.95 55034.45 88888.00 2011-07-14 23:22:57.875 195 12605.10 133.90 55034.45 88888.00 2011-07-14 23:22:58.000 195 12605.15 133.95 55034.45 88888.00 2011-07-14 23:22:58.125 195 12605.17 133.95 55034.45 88888.00 2011-07-14 23:22:58.250 195 12605.12 133.93 55034.45 88888.00 2011-07-14 23:22:58.375 195 12605.12 133.93 55034.45 88888.00 2011-07-14 23:22:58.500 195 12605.12 133.90 55034.47 88888.00 2011-07-14 23:22:58.625 195 12605.10 133.90 55034.50 88888.00 2011-07-14 23:22:58.750 195 12605.05 133.95 55034.50 88888.00 2011-07-14 23:22:58.875 195 12605.00 133.95 55034.50 88888.00 2011-07-14 23:22:59.000 195 12605.02 133.88 55034.45 88888.00 2011-07-14 23:22:59.125 195 12605.08 133.85 55034.45 88888.00 2011-07-14 23:22:59.250 195 12605.08 133.85 55034.45 88888.00 2011-07-14 23:22:59.375 195 12605.08 133.88 55034.45 88888.00 2011-07-14 23:22:59.500 195 12605.05 133.90 55034.45 88888.00 2011-07-14 23:22:59.625 195 12605.10 133.93 55034.47 88888.00 2011-07-14 23:22:59.750 195 12605.10 133.93 55034.50 88888.00 2011-07-14 23:22:59.875 195 12605.15 133.93 55034.50 88888.00 2011-07-14 23:23:00.000 195 12605.20 133.90 55034.50 88888.00 2011-07-14 23:23:00.125 195 12605.15 133.90 55034.50 88888.00 2011-07-14 23:23:00.250 195 12605.10 133.88 55034.47 88888.00 2011-07-14 23:23:00.375 195 12605.08 133.88 55034.47 88888.00 2011-07-14 23:23:00.500 195 12605.05 133.88 55034.47 88888.00 2011-07-14 23:23:00.625 195 12605.08 133.90 55034.50 88888.00 2011-07-14 23:23:00.750 195 12605.17 133.93 55034.53 88888.00 2011-07-14 23:23:00.875 195 12605.20 133.88 55034.50 88888.00 2011-07-14 23:23:01.000 195 12605.15 133.90 55034.50 88888.00 2011-07-14 23:23:01.125 195 12605.10 133.90 55034.50 88888.00 2011-07-14 23:23:01.250 195 12605.12 133.93 55034.55 88888.00 2011-07-14 23:23:01.375 195 12605.10 133.95 55034.55 88888.00 2011-07-14 23:23:01.500 195 12605.00 133.90 55034.50 88888.00 2011-07-14 23:23:01.625 195 12605.00 133.90 55034.53 88888.00 2011-07-14 23:23:01.750 195 12605.02 133.93 55034.53 88888.00 2011-07-14 23:23:01.875 195 12605.08 133.90 55034.53 88888.00 2011-07-14 23:23:02.000 195 12605.10 133.95 55034.50 88888.00 2011-07-14 23:23:02.125 195 12605.12 133.90 55034.50 88888.00 2011-07-14 23:23:02.250 195 12605.15 133.88 55034.53 88888.00 2011-07-14 23:23:02.375 195 12605.10 133.90 55034.50 88888.00 2011-07-14 23:23:02.500 195 12605.08 133.90 55034.55 88888.00 2011-07-14 23:23:02.625 195 12605.12 133.93 55034.53 88888.00 2011-07-14 23:23:02.750 195 12605.12 133.88 55034.53 88888.00 2011-07-14 23:23:02.875 195 12605.10 133.88 55034.53 88888.00 2011-07-14 23:23:03.000 195 12605.12 133.88 55034.53 88888.00 2011-07-14 23:23:03.125 195 12605.12 133.90 55034.53 88888.00 2011-07-14 23:23:03.250 195 12605.12 133.90 55034.53 88888.00 2011-07-14 23:23:03.375 195 12605.15 133.90 55034.50 88888.00 2011-07-14 23:23:03.500 195 12605.12 133.88 55034.53 88888.00 2011-07-14 23:23:03.625 195 12605.12 133.88 55034.55 88888.00 2011-07-14 23:23:03.750 195 12605.10 133.88 55034.55 88888.00 2011-07-14 23:23:03.875 195 12605.08 133.85 55034.57 88888.00 2011-07-14 23:23:04.000 195 12605.05 133.85 55034.55 88888.00 2011-07-14 23:23:04.125 195 12605.08 133.85 55034.55 88888.00 2011-07-14 23:23:04.250 195 12605.05 133.85 55034.55 88888.00 2011-07-14 23:23:04.375 195 12605.05 133.85 55034.53 88888.00 2011-07-14 23:23:04.500 195 12605.10 133.93 55034.55 88888.00 2011-07-14 23:23:04.625 195 12605.08 133.90 55034.57 88888.00 2011-07-14 23:23:04.750 195 12605.05 133.90 55034.55 88888.00 2011-07-14 23:23:04.875 195 12605.10 133.90 55034.53 88888.00 2011-07-14 23:23:05.000 195 12605.12 133.90 55034.53 88888.00 2011-07-14 23:23:05.125 195 12605.17 133.90 55034.55 88888.00 2011-07-14 23:23:05.250 195 12605.17 133.93 55034.53 88888.00 2011-07-14 23:23:05.375 195 12605.10 133.85 55034.55 88888.00 2011-07-14 23:23:05.500 195 12605.08 133.82 55034.53 88888.00 2011-07-14 23:23:05.625 195 12605.12 133.88 55034.57 88888.00 2011-07-14 23:23:05.750 195 12605.15 133.90 55034.57 88888.00 2011-07-14 23:23:05.875 195 12605.17 133.90 55034.55 88888.00 2011-07-14 23:23:06.000 195 12605.12 133.90 55034.53 88888.00 2011-07-14 23:23:06.125 195 12605.10 133.90 55034.55 88888.00 2011-07-14 23:23:06.250 195 12605.08 133.90 55034.55 88888.00 2011-07-14 23:23:06.375 195 12605.10 133.88 55034.55 88888.00 2011-07-14 23:23:06.500 195 12605.17 133.88 55034.55 88888.00 2011-07-14 23:23:06.625 195 12605.17 133.88 55034.57 88888.00 2011-07-14 23:23:06.750 195 12605.15 133.85 55034.57 88888.00 2011-07-14 23:23:06.875 195 12605.15 133.82 55034.55 88888.00 2011-07-14 23:23:07.000 195 12605.17 133.80 55034.53 88888.00 2011-07-14 23:23:07.125 195 12605.23 133.82 55034.53 88888.00 2011-07-14 23:23:07.250 195 12605.25 133.88 55034.53 88888.00 2011-07-14 23:23:07.375 195 12605.27 133.93 55034.53 88888.00 2011-07-14 23:23:07.500 195 12605.20 133.90 55034.57 88888.00 2011-07-14 23:23:07.625 195 12605.20 133.88 55034.60 88888.00 2011-07-14 23:23:07.750 195 12605.17 133.88 55034.57 88888.00 2011-07-14 23:23:07.875 195 12605.15 133.85 55034.57 88888.00 2011-07-14 23:23:08.000 195 12605.15 133.88 55034.55 88888.00 2011-07-14 23:23:08.125 195 12605.23 133.90 55034.57 88888.00 2011-07-14 23:23:08.250 195 12605.23 133.93 55034.60 88888.00 2011-07-14 23:23:08.375 195 12605.20 133.90 55034.60 88888.00 2011-07-14 23:23:08.500 195 12605.25 133.90 55034.60 88888.00 2011-07-14 23:23:08.625 195 12605.30 133.93 55034.60 88888.00 2011-07-14 23:23:08.750 195 12605.30 133.90 55034.60 88888.00 2011-07-14 23:23:08.875 195 12605.27 133.90 55034.57 88888.00 2011-07-14 23:23:09.000 195 12605.27 133.93 55034.57 88888.00 2011-07-14 23:23:09.125 195 12605.33 133.95 55034.60 88888.00 2011-07-14 23:23:09.250 195 12605.33 133.93 55034.65 88888.00 2011-07-14 23:23:09.375 195 12605.33 133.90 55034.62 88888.00 2011-07-14 23:23:09.500 195 12605.35 133.90 55034.60 88888.00 2011-07-14 23:23:09.625 195 12605.40 133.90 55034.57 88888.00 2011-07-14 23:23:09.750 195 12605.38 133.90 55034.60 88888.00 2011-07-14 23:23:09.875 195 12605.33 133.95 55034.62 88888.00 2011-07-14 23:23:10.000 195 12605.30 133.95 55034.57 88888.00 2011-07-14 23:23:10.125 195 12605.35 133.90 55034.57 88888.00 2011-07-14 23:23:10.250 195 12605.35 133.90 55034.60 88888.00 2011-07-14 23:23:10.375 195 12605.40 133.97 55034.60 88888.00 2011-07-14 23:23:10.500 195 12605.45 133.95 55034.62 88888.00 2011-07-14 23:23:10.625 195 12605.45 133.93 55034.62 88888.00 2011-07-14 23:23:10.750 195 12605.48 133.88 55034.57 88888.00 2011-07-14 23:23:10.875 195 12605.50 133.93 55034.57 88888.00 2011-07-14 23:23:11.000 195 12605.48 133.90 55034.57 88888.00 2011-07-14 23:23:11.125 195 12605.50 133.95 55034.62 88888.00 2011-07-14 23:23:11.250 195 12605.45 133.95 55034.60 88888.00 2011-07-14 23:23:11.375 195 12605.50 133.93 55034.57 88888.00 2011-07-14 23:23:11.500 195 12605.52 133.93 55034.55 88888.00 2011-07-14 23:23:11.625 195 12605.48 133.95 55034.57 88888.00 2011-07-14 23:23:11.750 195 12605.42 133.95 55034.60 88888.00 2011-07-14 23:23:11.875 195 12605.42 133.95 55034.57 88888.00 2011-07-14 23:23:12.000 195 12605.45 133.95 55034.55 88888.00 2011-07-14 23:23:12.125 195 12605.48 133.97 55034.57 88888.00 2011-07-14 23:23:12.250 195 12605.38 133.93 55034.57 88888.00 2011-07-14 23:23:12.375 195 12605.40 133.95 55034.57 88888.00 2011-07-14 23:23:12.500 195 12605.45 133.93 55034.57 88888.00 2011-07-14 23:23:12.625 195 12605.50 133.90 55034.55 88888.00 2011-07-14 23:23:12.750 195 12605.52 133.93 55034.60 88888.00 2011-07-14 23:23:12.875 195 12605.50 133.93 55034.57 88888.00 2011-07-14 23:23:13.000 195 12605.52 133.93 55034.55 88888.00 2011-07-14 23:23:13.125 195 12605.58 133.90 55034.55 88888.00 2011-07-14 23:23:13.250 195 12605.55 133.90 55034.57 88888.00 2011-07-14 23:23:13.375 195 12605.60 133.93 55034.57 88888.00 2011-07-14 23:23:13.500 195 12605.60 133.95 55034.57 88888.00 2011-07-14 23:23:13.625 195 12605.58 133.95 55034.57 88888.00 2011-07-14 23:23:13.750 195 12605.60 133.97 55034.57 88888.00 2011-07-14 23:23:13.875 195 12605.60 133.97 55034.57 88888.00 2011-07-14 23:23:14.000 195 12605.60 134.00 55034.57 88888.00 2011-07-14 23:23:14.125 195 12605.65 134.00 55034.57 88888.00 2011-07-14 23:23:14.250 195 12605.70 133.93 55034.57 88888.00 2011-07-14 23:23:14.375 195 12605.70 133.97 55034.57 88888.00 2011-07-14 23:23:14.500 195 12605.75 134.03 55034.57 88888.00 2011-07-14 23:23:14.625 195 12605.75 133.97 55034.55 88888.00 2011-07-14 23:23:14.750 195 12605.73 133.97 55034.57 88888.00 2011-07-14 23:23:14.875 195 12605.80 133.97 55034.62 88888.00 2011-07-14 23:23:15.000 195 12605.80 134.00 55034.60 88888.00 2011-07-14 23:23:15.125 195 12605.77 133.97 55034.60 88888.00 2011-07-14 23:23:15.250 195 12605.77 133.95 55034.62 88888.00 2011-07-14 23:23:15.375 195 12605.75 133.97 55034.60 88888.00 2011-07-14 23:23:15.500 195 12605.80 134.00 55034.57 88888.00 2011-07-14 23:23:15.625 195 12605.85 133.97 55034.60 88888.00 2011-07-14 23:23:15.750 195 12605.85 134.00 55034.60 88888.00 2011-07-14 23:23:15.875 195 12605.88 134.05 55034.60 88888.00 2011-07-14 23:23:16.000 195 12605.90 134.05 55034.60 88888.00 2011-07-14 23:23:16.125 195 12605.85 134.03 55034.57 88888.00 2011-07-14 23:23:16.250 195 12605.90 133.97 55034.55 88888.00 2011-07-14 23:23:16.375 195 12605.95 133.97 55034.55 88888.00 2011-07-14 23:23:16.500 195 12605.95 134.00 55034.55 88888.00 2011-07-14 23:23:16.625 195 12605.90 134.03 55034.55 88888.00 2011-07-14 23:23:16.750 195 12605.88 134.07 55034.60 88888.00 2011-07-14 23:23:16.875 195 12605.85 134.07 55034.57 88888.00 2011-07-14 23:23:17.000 195 12605.88 134.05 55034.57 88888.00 2011-07-14 23:23:17.125 195 12605.90 134.00 55034.55 88888.00 2011-07-14 23:23:17.250 195 12605.90 133.97 55034.57 88888.00 2011-07-14 23:23:17.375 195 12606.05 134.03 55034.62 88888.00 2011-07-14 23:23:17.500 195 12606.12 134.03 55034.60 88888.00 2011-07-14 23:23:17.625 195 12606.08 134.00 55034.55 88888.00 2011-07-14 23:23:17.750 195 12606.02 133.97 55034.55 88888.00 2011-07-14 23:23:17.875 195 12606.00 134.00 55034.55 88888.00 2011-07-14 23:23:18.000 195 12606.00 133.97 55034.55 88888.00 2011-07-14 23:23:18.125 195 12606.00 133.97 55034.57 88888.00 2011-07-14 23:23:18.250 195 12606.08 134.00 55034.57 88888.00 2011-07-14 23:23:18.375 195 12606.08 134.05 55034.57 88888.00 2011-07-14 23:23:18.500 195 12606.05 134.00 55034.57 88888.00 2011-07-14 23:23:18.625 195 12606.00 134.03 55034.55 88888.00 2011-07-14 23:23:18.750 195 12606.00 134.07 55034.57 88888.00 2011-07-14 23:23:18.875 195 12606.00 134.07 55034.55 88888.00 2011-07-14 23:23:19.000 195 12606.02 134.05 55034.55 88888.00 2011-07-14 23:23:19.125 195 12606.05 134.05 55034.55 88888.00 2011-07-14 23:23:19.250 195 12606.15 134.10 55034.57 88888.00 2011-07-14 23:23:19.375 195 12606.12 134.10 55034.55 88888.00 2011-07-14 23:23:19.500 195 12606.12 134.10 55034.55 88888.00 2011-07-14 23:23:19.625 195 12606.15 134.07 55034.53 88888.00 2011-07-14 23:23:19.750 195 12606.15 134.10 55034.55 88888.00 2011-07-14 23:23:19.875 195 12606.15 134.12 55034.57 88888.00 2011-07-14 23:23:20.000 195 12606.12 134.12 55034.53 88888.00 2011-07-14 23:23:20.125 195 12606.08 134.07 55034.53 88888.00 2011-07-14 23:23:20.250 195 12606.08 134.05 55034.55 88888.00 2011-07-14 23:23:20.375 195 12606.10 134.05 55034.53 88888.00 2011-07-14 23:23:20.500 195 12606.10 134.12 55034.55 88888.00 2011-07-14 23:23:20.625 195 12606.10 134.12 55034.55 88888.00 2011-07-14 23:23:20.750 195 12606.15 134.12 55034.57 88888.00 2011-07-14 23:23:20.875 195 12606.17 134.10 55034.55 88888.00 2011-07-14 23:23:21.000 195 12606.12 134.12 55034.55 88888.00 2011-07-14 23:23:21.125 195 12606.10 134.12 55034.53 88888.00 2011-07-14 23:23:21.250 195 12606.10 134.10 55034.55 88888.00 2011-07-14 23:23:21.375 195 12606.20 134.15 55034.57 88888.00 2011-07-14 23:23:21.500 195 12606.23 134.18 55034.60 88888.00 2011-07-14 23:23:21.625 195 12606.25 134.18 55034.55 88888.00 2011-07-14 23:23:21.750 195 12606.30 134.15 55034.57 88888.00 2011-07-14 23:23:21.875 195 12606.33 134.12 55034.57 88888.00 2011-07-14 23:23:22.000 195 12606.30 134.12 55034.55 88888.00 2011-07-14 23:23:22.125 195 12606.30 134.12 55034.57 88888.00 2011-07-14 23:23:22.250 195 12606.25 134.12 55034.60 88888.00 2011-07-14 23:23:22.375 195 12606.30 134.18 55034.62 88888.00 2011-07-14 23:23:22.500 195 12606.30 134.18 55034.60 88888.00 2011-07-14 23:23:22.625 195 12606.30 134.18 55034.57 88888.00 2011-07-14 23:23:22.750 195 12606.35 134.20 55034.57 88888.00 2011-07-14 23:23:22.875 195 12606.33 134.18 55034.55 88888.00 2011-07-14 23:23:23.000 195 12606.33 134.18 55034.55 88888.00 2011-07-14 23:23:23.125 195 12606.35 134.18 55034.57 88888.00 2011-07-14 23:23:23.250 195 12606.33 134.15 55034.57 88888.00 2011-07-14 23:23:23.375 195 12606.30 134.12 55034.57 88888.00 2011-07-14 23:23:23.500 195 12606.35 134.15 55034.60 88888.00 2011-07-14 23:23:23.625 195 12606.33 134.15 55034.55 88888.00 2011-07-14 23:23:23.750 195 12606.33 134.18 55034.57 88888.00 2011-07-14 23:23:23.875 195 12606.42 134.20 55034.60 88888.00 2011-07-14 23:23:24.000 195 12606.45 134.22 55034.55 88888.00 2011-07-14 23:23:24.125 195 12606.40 134.18 55034.55 88888.00 2011-07-14 23:23:24.250 195 12606.38 134.15 55034.57 88888.00 2011-07-14 23:23:24.375 195 12606.40 134.18 55034.57 88888.00 2011-07-14 23:23:24.500 195 12606.42 134.18 55034.62 88888.00 2011-07-14 23:23:24.625 195 12606.40 134.15 55034.57 88888.00 2011-07-14 23:23:24.750 195 12606.45 134.15 55034.57 88888.00 2011-07-14 23:23:24.875 195 12606.58 134.25 55034.57 88888.00 2011-07-14 23:23:25.000 195 12606.58 134.25 55034.55 88888.00 2011-07-14 23:23:25.125 195 12606.48 134.22 55034.57 88888.00 2011-07-14 23:23:25.250 195 12606.38 134.18 55034.55 88888.00 2011-07-14 23:23:25.375 195 12606.40 134.20 55034.55 88888.00 2011-07-14 23:23:25.500 195 12606.42 134.18 55034.55 88888.00 2011-07-14 23:23:25.625 195 12606.48 134.20 55034.53 88888.00 2011-07-14 23:23:25.750 195 12606.48 134.22 55034.55 88888.00 2011-07-14 23:23:25.875 195 12606.48 134.22 55034.55 88888.00 2011-07-14 23:23:26.000 195 12606.50 134.20 55034.55 88888.00 2011-07-14 23:23:26.125 195 12606.48 134.22 55034.53 88888.00 2011-07-14 23:23:26.250 195 12606.45 134.20 55034.55 88888.00 2011-07-14 23:23:26.375 195 12606.45 134.25 55034.60 88888.00 2011-07-14 23:23:26.500 195 12606.42 134.25 55034.60 88888.00 2011-07-14 23:23:26.625 195 12606.48 134.25 55034.57 88888.00 2011-07-14 23:23:26.750 195 12606.55 134.25 55034.55 88888.00 2011-07-14 23:23:26.875 195 12606.55 134.28 55034.57 88888.00 2011-07-14 23:23:27.000 195 12606.48 134.28 55034.57 88888.00 2011-07-14 23:23:27.125 195 12606.45 134.25 55034.55 88888.00 2011-07-14 23:23:27.250 195 12606.48 134.25 55034.55 88888.00 2011-07-14 23:23:27.375 195 12606.45 134.30 55034.60 88888.00 2011-07-14 23:23:27.500 195 12606.42 134.30 55034.62 88888.00 2011-07-14 23:23:27.625 195 12606.40 134.28 55034.60 88888.00 2011-07-14 23:23:27.750 195 12606.42 134.22 55034.60 88888.00 2011-07-14 23:23:27.875 195 12606.42 134.25 55034.60 88888.00 2011-07-14 23:23:28.000 195 12606.48 134.25 55034.60 88888.00 2011-07-14 23:23:28.125 195 12606.45 134.25 55034.62 88888.00 2011-07-14 23:23:28.250 195 12606.48 134.28 55034.60 88888.00 2011-07-14 23:23:28.375 195 12606.50 134.30 55034.60 88888.00 2011-07-14 23:23:28.500 195 12606.48 134.30 55034.60 88888.00 2011-07-14 23:23:28.625 195 12606.48 134.30 55034.57 88888.00 2011-07-14 23:23:28.750 195 12606.55 134.32 55034.60 88888.00 2011-07-14 23:23:28.875 195 12606.55 134.32 55034.57 88888.00 2011-07-14 23:23:29.000 195 12606.50 134.30 55034.55 88888.00 2011-07-14 23:23:29.125 195 12606.48 134.28 55034.57 88888.00 2011-07-14 23:23:29.250 195 12606.42 134.35 55034.62 88888.00 2011-07-14 23:23:29.375 195 12606.45 134.38 55034.60 88888.00 2011-07-14 23:23:29.500 195 12606.42 134.35 55034.60 88888.00 2011-07-14 23:23:29.625 195 12606.50 134.32 55034.60 88888.00 2011-07-14 23:23:29.750 195 12606.55 134.32 55034.60 88888.00 2011-07-14 23:23:29.875 195 12606.50 134.35 55034.60 88888.00 2011-07-14 23:23:30.000 195 12606.52 134.38 55034.62 88888.00 2011-07-14 23:23:30.125 195 12606.52 134.40 55034.62 88888.00 2011-07-14 23:23:30.250 195 12606.48 134.35 55034.60 88888.00 2011-07-14 23:23:30.375 195 12606.45 134.32 55034.60 88888.00 2011-07-14 23:23:30.500 195 12606.48 134.32 55034.62 88888.00 2011-07-14 23:23:30.625 195 12606.55 134.38 55034.62 88888.00 2011-07-14 23:23:30.750 195 12606.55 134.38 55034.62 88888.00 2011-07-14 23:23:30.875 195 12606.55 134.35 55034.60 88888.00 2011-07-14 23:23:31.000 195 12606.50 134.35 55034.57 88888.00 2011-07-14 23:23:31.125 195 12606.50 134.35 55034.60 88888.00 2011-07-14 23:23:31.250 195 12606.52 134.32 55034.60 88888.00 2011-07-14 23:23:31.375 195 12606.52 134.30 55034.57 88888.00 2011-07-14 23:23:31.500 195 12606.50 134.30 55034.57 88888.00 2011-07-14 23:23:31.625 195 12606.55 134.32 55034.62 88888.00 2011-07-14 23:23:31.750 195 12606.50 134.35 55034.57 88888.00 2011-07-14 23:23:31.875 195 12606.50 134.35 55034.60 88888.00 2011-07-14 23:23:32.000 195 12606.55 134.38 55034.60 88888.00 2011-07-14 23:23:32.125 195 12606.55 134.38 55034.65 88888.00 2011-07-14 23:23:32.250 195 12606.55 134.32 55034.62 88888.00 2011-07-14 23:23:32.375 195 12606.52 134.32 55034.62 88888.00 2011-07-14 23:23:32.500 195 12606.50 134.32 55034.60 88888.00 2011-07-14 23:23:32.625 195 12606.52 134.32 55034.60 88888.00 2011-07-14 23:23:32.750 195 12606.55 134.30 55034.57 88888.00 2011-07-14 23:23:32.875 195 12606.58 134.30 55034.60 88888.00 2011-07-14 23:23:33.000 195 12606.52 134.32 55034.60 88888.00 2011-07-14 23:23:33.125 195 12606.55 134.35 55034.60 88888.00 2011-07-14 23:23:33.250 195 12606.58 134.30 55034.60 88888.00 2011-07-14 23:23:33.375 195 12606.62 134.32 55034.62 88888.00 2011-07-14 23:23:33.500 195 12606.62 134.32 55034.62 88888.00 2011-07-14 23:23:33.625 195 12606.60 134.30 55034.62 88888.00 2011-07-14 23:23:33.750 195 12606.65 134.30 55034.65 88888.00 2011-07-14 23:23:33.875 195 12606.70 134.32 55034.62 88888.00 2011-07-14 23:23:34.000 195 12606.67 134.28 55034.68 88888.00 2011-07-14 23:23:34.125 195 12606.60 134.28 55034.62 88888.00 2011-07-14 23:23:34.250 195 12606.58 134.32 55034.65 88888.00 2011-07-14 23:23:34.375 195 12606.65 134.32 55034.62 88888.00 2011-07-14 23:23:34.500 195 12606.70 134.32 55034.62 88888.00 2011-07-14 23:23:34.625 195 12606.67 134.32 55034.65 88888.00 2011-07-14 23:23:34.750 195 12606.62 134.28 55034.65 88888.00 2011-07-14 23:23:34.875 195 12606.62 134.28 55034.65 88888.00 2011-07-14 23:23:35.000 195 12606.62 134.28 55034.65 88888.00 2011-07-14 23:23:35.125 195 12606.62 134.30 55034.68 88888.00 2011-07-14 23:23:35.250 195 12606.62 134.30 55034.68 88888.00 2011-07-14 23:23:35.375 195 12606.58 134.28 55034.60 88888.00 2011-07-14 23:23:35.500 195 12606.55 134.30 55034.60 88888.00 2011-07-14 23:23:35.625 195 12606.62 134.30 55034.65 88888.00 2011-07-14 23:23:35.750 195 12606.70 134.28 55034.65 88888.00 2011-07-14 23:23:35.875 195 12606.67 134.20 55034.65 88888.00 2011-07-14 23:23:36.000 195 12606.67 134.18 55034.62 88888.00 2011-07-14 23:23:36.125 195 12606.73 134.22 55034.68 88888.00 2011-07-14 23:23:36.250 195 12606.73 134.22 55034.70 88888.00 2011-07-14 23:23:36.375 195 12606.77 134.25 55034.68 88888.00 2011-07-14 23:23:36.500 195 12606.75 134.25 55034.68 88888.00 2011-07-14 23:23:36.625 195 12606.73 134.25 55034.68 88888.00 2011-07-14 23:23:36.750 195 12606.75 134.28 55034.70 88888.00 2011-07-14 23:23:36.875 195 12606.73 134.28 55034.75 88888.00 2011-07-14 23:23:37.000 195 12606.70 134.30 55034.72 88888.00 2011-07-14 23:23:37.125 195 12606.73 134.30 55034.72 88888.00 2011-07-14 23:23:37.250 195 12606.67 134.22 55034.70 88888.00 2011-07-14 23:23:37.375 195 12606.70 134.22 55034.70 88888.00 2011-07-14 23:23:37.500 195 12606.75 134.28 55034.70 88888.00 2011-07-14 23:23:37.625 195 12606.73 134.28 55034.72 88888.00 2011-07-14 23:23:37.750 195 12606.67 134.22 55034.72 88888.00 2011-07-14 23:23:37.875 195 12606.67 134.22 55034.70 88888.00 2011-07-14 23:23:38.000 195 12606.70 134.22 55034.72 88888.00 2011-07-14 23:23:38.125 195 12606.67 134.22 55034.70 88888.00 2011-07-14 23:23:38.250 195 12606.67 134.22 55034.72 88888.00 2011-07-14 23:23:38.375 195 12606.75 134.22 55034.72 88888.00 2011-07-14 23:23:38.500 195 12606.77 134.22 55034.72 88888.00 2011-07-14 23:23:38.625 195 12606.75 134.20 55034.70 88888.00 2011-07-14 23:23:38.750 195 12606.75 134.18 55034.70 88888.00 2011-07-14 23:23:38.875 195 12606.75 134.20 55034.72 88888.00 2011-07-14 23:23:39.000 195 12606.75 134.25 55034.72 88888.00 2011-07-14 23:23:39.125 195 12606.73 134.22 55034.72 88888.00 2011-07-14 23:23:39.250 195 12606.75 134.25 55034.75 88888.00 2011-07-14 23:23:39.375 195 12606.80 134.22 55034.68 88888.00 2011-07-14 23:23:39.500 195 12606.85 134.18 55034.70 88888.00 2011-07-14 23:23:39.625 195 12606.80 134.18 55034.70 88888.00 2011-07-14 23:23:39.750 195 12606.75 134.20 55034.72 88888.00 2011-07-14 23:23:39.875 195 12606.75 134.18 55034.70 88888.00 2011-07-14 23:23:40.000 195 12606.80 134.15 55034.72 88888.00 2011-07-14 23:23:40.125 195 12606.85 134.18 55034.75 88888.00 2011-07-14 23:23:40.250 195 12606.75 134.10 55034.70 88888.00 2011-07-14 23:23:40.375 195 12606.70 134.10 55034.70 88888.00 2011-07-14 23:23:40.500 195 12606.73 134.15 55034.72 88888.00 2011-07-14 23:23:40.625 195 12606.73 134.18 55034.75 88888.00 2011-07-14 23:23:40.750 195 12606.75 134.18 55034.75 88888.00 2011-07-14 23:23:40.875 195 12606.88 134.20 55034.75 88888.00 2011-07-14 23:23:41.000 195 12606.88 134.18 55034.75 88888.00 2011-07-14 23:23:41.125 195 12606.83 134.15 55034.75 88888.00 2011-07-14 23:23:41.250 195 12606.83 134.10 55034.72 88888.00 2011-07-14 23:23:41.375 195 12606.90 134.10 55034.72 88888.00 2011-07-14 23:23:41.500 195 12606.90 134.10 55034.72 88888.00 2011-07-14 23:23:41.625 195 12606.92 134.12 55034.78 88888.00 2011-07-14 23:23:41.750 195 12606.92 134.12 55034.75 88888.00 2011-07-14 23:23:41.875 195 12606.90 134.12 55034.75 88888.00 2011-07-14 23:23:42.000 195 12606.90 134.15 55034.72 88888.00 2011-07-14 23:23:42.125 195 12606.90 134.10 55034.72 88888.00 2011-07-14 23:23:42.250 195 12606.88 134.07 55034.75 88888.00 2011-07-14 23:23:42.375 195 12606.90 134.10 55034.78 88888.00 2011-07-14 23:23:42.500 195 12606.98 134.15 55034.80 88888.00 2011-07-14 23:23:42.625 195 12607.00 134.15 55034.78 88888.00 2011-07-14 23:23:42.750 195 12606.98 134.15 55034.78 88888.00 2011-07-14 23:23:42.875 195 12607.02 134.20 55034.78 88888.00 2011-07-14 23:23:43.000 195 12607.00 134.15 55034.75 88888.00 2011-07-14 23:23:43.125 195 12607.00 134.12 55034.78 88888.00 2011-07-14 23:23:43.250 195 12606.98 134.15 55034.80 88888.00 2011-07-14 23:23:43.375 195 12606.98 134.15 55034.75 88888.00 2011-07-14 23:23:43.500 195 12606.92 134.18 55034.78 88888.00 2011-07-14 23:23:43.625 195 12607.00 134.22 55034.82 88888.00 2011-07-14 23:23:43.750 195 12606.92 134.18 55034.78 88888.00 2011-07-14 23:23:43.875 195 12606.90 134.12 55034.80 88888.00 2011-07-14 23:23:44.000 195 12606.85 134.10 55034.75 88888.00 2011-07-14 23:23:44.125 195 12606.90 134.10 55034.75 88888.00 2011-07-14 23:23:44.250 195 12606.88 134.05 55034.78 88888.00 2011-07-14 23:23:44.375 195 12606.95 134.10 55034.80 88888.00 2011-07-14 23:23:44.500 195 12606.98 134.15 55034.80 88888.00 2011-07-14 23:23:44.625 195 12606.95 134.15 55034.80 88888.00 2011-07-14 23:23:44.750 195 12606.95 134.12 55034.78 88888.00 2011-07-14 23:23:44.875 195 12606.98 134.12 55034.80 88888.00 2011-07-14 23:23:45.000 195 12607.00 134.10 55034.78 88888.00 2011-07-14 23:23:45.125 195 12607.00 134.10 55034.80 88888.00 2011-07-14 23:23:45.250 195 12607.00 134.10 55034.85 88888.00 2011-07-14 23:23:45.375 195 12607.00 134.10 55034.82 88888.00 2011-07-14 23:23:45.500 195 12606.98 134.12 55034.82 88888.00 2011-07-14 23:23:45.625 195 12606.98 134.12 55034.80 88888.00 2011-07-14 23:23:45.750 195 12606.95 134.12 55034.82 88888.00 2011-07-14 23:23:45.875 195 12606.98 134.12 55034.80 88888.00 2011-07-14 23:23:46.000 195 12607.02 134.18 55034.82 88888.00 2011-07-14 23:23:46.125 195 12607.08 134.20 55034.82 88888.00 2011-07-14 23:23:46.250 195 12607.05 134.12 55034.82 88888.00 2011-07-14 23:23:46.375 195 12607.00 134.07 55034.80 88888.00 2011-07-14 23:23:46.500 195 12607.00 134.12 55034.82 88888.00 2011-07-14 23:23:46.625 195 12607.10 134.12 55034.82 88888.00 2011-07-14 23:23:46.750 195 12607.10 134.10 55034.82 88888.00 2011-07-14 23:23:46.875 195 12607.10 134.10 55034.80 88888.00 2011-07-14 23:23:47.000 195 12607.12 134.12 55034.82 88888.00 2011-07-14 23:23:47.125 195 12607.17 134.12 55034.82 88888.00 2011-07-14 23:23:47.250 195 12607.15 134.10 55034.82 88888.00 2011-07-14 23:23:47.375 195 12607.17 134.15 55034.80 88888.00 2011-07-14 23:23:47.500 195 12607.17 134.18 55034.82 88888.00 2011-07-14 23:23:47.625 195 12607.12 134.15 55034.82 88888.00 2011-07-14 23:23:47.750 195 12607.05 134.15 55034.85 88888.00 2011-07-14 23:23:47.875 195 12607.05 134.18 55034.88 88888.00 2011-07-14 23:23:48.000 195 12607.12 134.15 55034.85 88888.00 2011-07-14 23:23:48.125 195 12607.12 134.15 55034.85 88888.00 2011-07-14 23:23:48.250 195 12607.10 134.12 55034.85 88888.00 2011-07-14 23:23:48.375 195 12607.15 134.12 55034.85 88888.00 2011-07-14 23:23:48.500 195 12607.17 134.12 55034.88 88888.00 2011-07-14 23:23:48.625 195 12607.15 134.10 55034.90 88888.00 2011-07-14 23:23:48.750 195 12607.10 134.10 55034.88 88888.00 2011-07-14 23:23:48.875 195 12607.08 134.10 55034.88 88888.00 2011-07-14 23:23:49.000 195 12607.10 134.15 55034.85 88888.00 2011-07-14 23:23:49.125 195 12607.10 134.15 55034.85 88888.00 2011-07-14 23:23:49.250 195 12607.12 134.12 55034.85 88888.00 2011-07-14 23:23:49.375 195 12607.12 134.15 55034.88 88888.00 2011-07-14 23:23:49.500 195 12607.12 134.15 55034.88 88888.00 2011-07-14 23:23:49.625 195 12607.15 134.12 55034.85 88888.00 2011-07-14 23:23:49.750 195 12607.10 134.10 55034.85 88888.00 2011-07-14 23:23:49.875 195 12607.10 134.07 55034.88 88888.00 2011-07-14 23:23:50.000 195 12607.12 134.05 55034.88 88888.00 2011-07-14 23:23:50.125 195 12607.15 134.07 55034.88 88888.00 2011-07-14 23:23:50.250 195 12607.15 134.07 55034.88 88888.00 2011-07-14 23:23:50.375 195 12607.12 134.10 55034.85 88888.00 2011-07-14 23:23:50.500 195 12607.05 134.05 55034.85 88888.00 2011-07-14 23:23:50.625 195 12607.08 134.05 55034.85 88888.00 2011-07-14 23:23:50.750 195 12607.10 134.07 55034.90 88888.00 2011-07-14 23:23:50.875 195 12607.12 134.07 55034.90 88888.00 2011-07-14 23:23:51.000 195 12607.17 134.07 55034.88 88888.00 2011-07-14 23:23:51.125 195 12607.23 134.07 55034.88 88888.00 2011-07-14 23:23:51.250 195 12607.17 134.05 55034.88 88888.00 2011-07-14 23:23:51.375 195 12607.20 134.05 55034.88 88888.00 2011-07-14 23:23:51.500 195 12607.20 134.05 55034.90 88888.00 2011-07-14 23:23:51.625 195 12607.20 134.00 55034.90 88888.00 2011-07-14 23:23:51.750 195 12607.17 133.97 55034.90 88888.00 2011-07-14 23:23:51.875 195 12607.20 134.03 55034.93 88888.00 2011-07-14 23:23:52.000 195 12607.20 134.05 55034.93 88888.00 2011-07-14 23:23:52.125 195 12607.17 134.07 55034.93 88888.00 2011-07-14 23:23:52.250 195 12607.12 134.07 55034.93 88888.00 2011-07-14 23:23:52.375 195 12607.08 134.07 55034.90 88888.00 2011-07-14 23:23:52.500 195 12607.05 134.05 55034.90 88888.00 2011-07-14 23:23:52.625 195 12607.08 134.03 55034.90 88888.00 2011-07-14 23:23:52.750 195 12607.17 134.03 55034.90 88888.00 2011-07-14 23:23:52.875 195 12607.25 134.00 55034.90 88888.00 2011-07-14 23:23:53.000 195 12607.27 134.03 55034.90 88888.00 2011-07-14 23:23:53.125 195 12607.17 134.07 55034.95 88888.00 2011-07-14 23:23:53.250 195 12607.15 134.10 55034.95 88888.00 2011-07-14 23:23:53.375 195 12607.15 134.05 55034.95 88888.00 2011-07-14 23:23:53.500 195 12607.15 134.05 55034.93 88888.00 2011-07-14 23:23:53.625 195 12607.15 134.07 55034.93 88888.00 2011-07-14 23:23:53.750 195 12607.15 134.03 55034.93 88888.00 2011-07-14 23:23:53.875 195 12607.17 134.00 55034.97 88888.00 2011-07-14 23:23:54.000 195 12607.17 134.03 55034.93 88888.00 2011-07-14 23:23:54.125 195 12607.12 134.03 55034.93 88888.00 2011-07-14 23:23:54.250 195 12607.10 134.03 55034.97 88888.00 2011-07-14 23:23:54.375 195 12607.15 134.03 55034.97 88888.00 2011-07-14 23:23:54.500 195 12607.17 134.03 55034.97 88888.00 2011-07-14 23:23:54.625 195 12607.10 134.00 55034.97 88888.00 2011-07-14 23:23:54.750 195 12607.12 134.00 55034.97 88888.00 2011-07-14 23:23:54.875 195 12607.17 134.05 55034.97 88888.00 2011-07-14 23:23:55.000 195 12607.12 134.00 55034.93 88888.00 2011-07-14 23:23:55.125 195 12607.10 133.95 55034.93 88888.00 2011-07-14 23:23:55.250 195 12607.10 133.97 55034.93 88888.00 2011-07-14 23:23:55.375 195 12607.12 134.00 55034.95 88888.00 2011-07-14 23:23:55.500 195 12607.12 134.03 55034.95 88888.00 2011-07-14 23:23:55.625 195 12607.17 134.00 55034.95 88888.00 2011-07-14 23:23:55.750 195 12607.20 133.97 55034.95 88888.00 2011-07-14 23:23:55.875 195 12607.17 134.03 55035.00 88888.00 2011-07-14 23:23:56.000 195 12607.15 134.03 55034.95 88888.00 2011-07-14 23:23:56.125 195 12607.15 134.07 55035.00 88888.00 2011-07-14 23:23:56.250 195 12607.12 134.03 55035.00 88888.00 2011-07-14 23:23:56.375 195 12607.08 134.03 55034.97 88888.00 2011-07-14 23:23:56.500 195 12607.08 134.00 55035.00 88888.00 2011-07-14 23:23:56.625 195 12607.10 134.05 55035.00 88888.00 2011-07-14 23:23:56.750 195 12607.12 134.03 55035.00 88888.00 2011-07-14 23:23:56.875 195 12607.20 134.03 55035.00 88888.00 2011-07-14 23:23:57.000 195 12607.23 134.05 55035.00 88888.00 2011-07-14 23:23:57.125 195 12607.20 133.97 55035.03 88888.00 2011-07-14 23:23:57.250 195 12607.15 133.95 55035.00 88888.00 2011-07-14 23:23:57.375 195 12607.17 134.00 55035.00 88888.00 2011-07-14 23:23:57.500 195 12607.17 134.03 55035.00 88888.00 2011-07-14 23:23:57.625 195 12607.17 134.05 55035.03 88888.00 2011-07-14 23:23:57.750 195 12607.17 133.97 55035.00 88888.00 2011-07-14 23:23:57.875 195 12607.12 133.97 55035.00 88888.00 2011-07-14 23:23:58.000 195 12607.12 134.03 55035.00 88888.00 2011-07-14 23:23:58.125 195 12607.12 133.97 55035.00 88888.00 2011-07-14 23:23:58.250 195 12607.08 133.93 55034.97 88888.00 2011-07-14 23:23:58.375 195 12607.05 133.97 55035.00 88888.00 2011-07-14 23:23:58.500 195 12607.02 134.00 55035.00 88888.00 2011-07-14 23:23:58.625 195 12607.12 134.00 55035.03 88888.00 2011-07-14 23:23:58.750 195 12607.15 134.00 55035.03 88888.00 2011-07-14 23:23:58.875 195 12607.17 133.97 55035.03 88888.00 2011-07-14 23:23:59.000 195 12607.20 134.03 55035.03 88888.00 2011-07-14 23:23:59.125 195 12607.23 134.03 55035.03 88888.00 2011-07-14 23:23:59.250 195 12607.20 134.00 55035.03 88888.00 2011-07-14 23:23:59.375 195 12607.17 133.97 55035.03 88888.00 2011-07-14 23:23:59.500 195 12607.12 134.00 55035.03 88888.00 2011-07-14 23:23:59.625 195 12607.17 133.97 55035.03 88888.00 2011-07-14 23:23:59.750 195 12607.17 134.00 55035.03 88888.00 2011-07-14 23:23:59.875 195 12607.20 134.03 55035.03 88888.00 2011-07-14 23:24:00.000 195 12607.17 134.00 55035.00 88888.00 2011-07-14 23:24:00.125 195 12607.15 133.95 55035.00 88888.00 2011-07-14 23:24:00.250 195 12607.12 133.93 55035.03 88888.00 2011-07-14 23:24:00.375 195 12607.15 134.00 55035.03 88888.00 2011-07-14 23:24:00.500 195 12607.17 134.00 55035.03 88888.00 2011-07-14 23:24:00.625 195 12607.20 134.00 55035.05 88888.00 2011-07-14 23:24:00.750 195 12607.25 134.00 55035.03 88888.00 2011-07-14 23:24:00.875 195 12607.30 134.00 55035.03 88888.00 2011-07-14 23:24:01.000 195 12607.33 133.97 55035.03 88888.00 2011-07-14 23:24:01.125 195 12607.25 133.97 55035.03 88888.00 2011-07-14 23:24:01.250 195 12607.27 134.00 55035.05 88888.00 2011-07-14 23:24:01.375 195 12607.25 133.97 55035.03 88888.00 2011-07-14 23:24:01.500 195 12607.27 133.97 55035.03 88888.00 2011-07-14 23:24:01.625 195 12607.23 133.97 55035.03 88888.00 2011-07-14 23:24:01.750 195 12607.17 134.00 55035.03 88888.00 2011-07-14 23:24:01.875 195 12607.17 134.03 55035.05 88888.00 2011-07-14 23:24:02.000 195 12607.23 134.00 55035.03 88888.00 2011-07-14 23:24:02.125 195 12607.30 134.03 55035.05 88888.00 2011-07-14 23:24:02.250 195 12607.33 134.03 55035.07 88888.00 2011-07-14 23:24:02.375 195 12607.30 134.00 55035.05 88888.00 2011-07-14 23:24:02.500 195 12607.23 133.97 55035.05 88888.00 2011-07-14 23:24:02.625 195 12607.25 133.97 55035.05 88888.00 2011-07-14 23:24:02.750 195 12607.23 133.95 55035.05 88888.00 2011-07-14 23:24:02.875 195 12607.25 133.95 55035.07 88888.00 2011-07-14 23:24:03.000 195 12607.27 133.95 55035.07 88888.00 2011-07-14 23:24:03.125 195 12607.27 133.97 55035.07 88888.00 2011-07-14 23:24:03.250 195 12607.25 134.00 55035.10 88888.00 2011-07-14 23:24:03.375 195 12607.25 133.97 55035.07 88888.00 2011-07-14 23:24:03.500 195 12607.23 133.90 55035.05 88888.00 2011-07-14 23:24:03.625 195 12607.25 133.95 55035.05 88888.00 2011-07-14 23:24:03.750 195 12607.25 133.97 55035.07 88888.00 2011-07-14 23:24:03.875 195 12607.25 133.95 55035.07 88888.00 2011-07-14 23:24:04.000 195 12607.35 134.00 55035.07 88888.00 2011-07-14 23:24:04.125 195 12607.38 134.03 55035.10 88888.00 2011-07-14 23:24:04.250 195 12607.35 133.97 55035.10 88888.00 2011-07-14 23:24:04.375 195 12607.38 134.00 55035.10 88888.00 2011-07-14 23:24:04.500 195 12607.33 133.95 55035.07 88888.00 2011-07-14 23:24:04.625 195 12607.33 133.95 55035.05 88888.00 2011-07-14 23:24:04.750 195 12607.33 133.97 55035.05 88888.00 2011-07-14 23:24:04.875 195 12607.35 133.97 55035.05 88888.00 2011-07-14 23:24:05.000 195 12607.33 134.00 55035.07 88888.00 2011-07-14 23:24:05.125 195 12607.33 134.00 55035.05 88888.00 2011-07-14 23:24:05.250 195 12607.33 134.00 55035.07 88888.00 2011-07-14 23:24:05.375 195 12607.35 133.93 55035.07 88888.00 2011-07-14 23:24:05.500 195 12607.33 133.93 55035.07 88888.00 2011-07-14 23:24:05.625 195 12607.27 133.95 55035.07 88888.00 2011-07-14 23:24:05.750 195 12607.33 134.00 55035.10 88888.00 2011-07-14 23:24:05.875 195 12607.27 133.97 55035.10 88888.00 2011-07-14 23:24:06.000 195 12607.25 133.95 55035.07 88888.00 2011-07-14 23:24:06.125 195 12607.25 133.97 55035.07 88888.00 2011-07-14 23:24:06.250 195 12607.27 133.95 55035.10 88888.00 2011-07-14 23:24:06.375 195 12607.33 133.97 55035.10 88888.00 2011-07-14 23:24:06.500 195 12607.33 133.97 55035.07 88888.00 2011-07-14 23:24:06.625 195 12607.35 133.97 55035.10 88888.00 2011-07-14 23:24:06.750 195 12607.42 133.97 55035.12 88888.00 2011-07-14 23:24:06.875 195 12607.42 133.97 55035.15 88888.00 2011-07-14 23:24:07.000 195 12607.40 133.95 55035.10 88888.00 2011-07-14 23:24:07.125 195 12607.42 133.95 55035.10 88888.00 2011-07-14 23:24:07.250 195 12607.40 133.95 55035.10 88888.00 2011-07-14 23:24:07.375 195 12607.40 133.93 55035.10 88888.00 2011-07-14 23:24:07.500 195 12607.35 133.95 55035.12 88888.00 2011-07-14 23:24:07.625 195 12607.42 133.97 55035.12 88888.00 2011-07-14 23:24:07.750 195 12607.48 133.95 55035.12 88888.00 2011-07-14 23:24:07.875 195 12607.48 133.93 55035.12 88888.00 2011-07-14 23:24:08.000 195 12607.48 133.95 55035.12 88888.00 2011-07-14 23:24:08.125 195 12607.42 133.93 55035.07 88888.00 2011-07-14 23:24:08.250 195 12607.38 133.93 55035.15 88888.00 2011-07-14 23:24:08.375 195 12607.38 133.93 55035.15 88888.00 2011-07-14 23:24:08.500 195 12607.30 133.95 55035.12 88888.00 2011-07-14 23:24:08.625 195 12607.33 133.95 55035.10 88888.00 2011-07-14 23:24:08.750 195 12607.35 133.93 55035.10 88888.00 2011-07-14 23:24:08.875 195 12607.35 133.93 55035.12 88888.00 2011-07-14 23:24:09.000 195 12607.38 133.90 55035.10 88888.00 2011-07-14 23:24:09.125 195 12607.38 133.95 55035.12 88888.00 2011-07-14 23:24:09.250 195 12607.33 133.97 55035.15 88888.00 2011-07-14 23:24:09.375 195 12607.38 133.97 55035.12 88888.00 2011-07-14 23:24:09.500 195 12607.40 133.95 55035.15 88888.00 2011-07-14 23:24:09.625 195 12607.45 133.95 55035.12 88888.00 2011-07-14 23:24:09.750 195 12607.45 133.95 55035.12 88888.00 2011-07-14 23:24:09.875 195 12607.42 133.93 55035.10 88888.00 2011-07-14 23:24:10.000 195 12607.38 133.90 55035.10 88888.00 2011-07-14 23:24:10.125 195 12607.35 133.90 55035.12 88888.00 2011-07-14 23:24:10.250 195 12607.30 133.93 55035.15 88888.00 2011-07-14 23:24:10.375 195 12607.33 133.97 55035.18 88888.00 2011-07-14 23:24:10.500 195 12607.38 134.00 55035.18 88888.00 2011-07-14 23:24:10.625 195 12607.42 133.93 55035.18 88888.00 2011-07-14 23:24:10.750 195 12607.42 133.95 55035.18 88888.00 2011-07-14 23:24:10.875 195 12607.42 133.93 55035.15 88888.00 2011-07-14 23:24:11.000 195 12607.40 133.93 55035.15 88888.00 2011-07-14 23:24:11.125 195 12607.40 133.93 55035.18 88888.00 2011-07-14 23:24:11.250 195 12607.42 133.95 55035.18 88888.00 2011-07-14 23:24:11.375 195 12607.38 133.88 55035.15 88888.00 2011-07-14 23:24:11.500 195 12607.42 133.90 55035.18 88888.00 2011-07-14 23:24:11.625 195 12607.45 133.90 55035.18 88888.00 2011-07-14 23:24:11.750 195 12607.42 133.90 55035.15 88888.00 2011-07-14 23:24:11.875 195 12607.45 133.93 55035.15 88888.00 2011-07-14 23:24:12.000 195 12607.48 133.93 55035.18 88888.00 2011-07-14 23:24:12.125 195 12607.48 133.93 55035.18 88888.00 2011-07-14 23:24:12.250 195 12607.48 133.88 55035.15 88888.00 2011-07-14 23:24:12.375 195 12607.50 133.88 55035.15 88888.00 2011-07-14 23:24:12.500 195 12607.55 133.85 55035.20 88888.00 2011-07-14 23:24:12.625 195 12607.50 133.90 55035.18 88888.00 2011-07-14 23:24:12.750 195 12607.48 133.93 55035.18 88888.00 2011-07-14 23:24:12.875 195 12607.40 133.90 55035.18 88888.00 2011-07-14 23:24:13.000 195 12607.42 133.90 55035.18 88888.00 2011-07-14 23:24:13.125 195 12607.52 133.93 55035.18 88888.00 2011-07-14 23:24:13.250 195 12607.58 133.93 55035.15 88888.00 2011-07-14 23:24:13.375 195 12607.58 133.97 55035.18 88888.00 2011-07-14 23:24:13.500 195 12607.50 133.95 55035.18 88888.00 2011-07-14 23:24:13.625 195 12607.45 133.90 55035.18 88888.00 2011-07-14 23:24:13.750 195 12607.48 133.90 55035.18 88888.00 2011-07-14 23:24:13.875 195 12607.50 133.90 55035.18 88888.00 2011-07-14 23:24:14.000 195 12607.45 133.90 55035.20 88888.00 2011-07-14 23:24:14.125 195 12607.42 133.93 55035.22 88888.00 2011-07-14 23:24:14.250 195 12607.45 133.93 55035.25 88888.00 2011-07-14 23:24:14.375 195 12607.55 133.95 55035.22 88888.00 2011-07-14 23:24:14.500 195 12607.55 133.95 55035.22 88888.00 2011-07-14 23:24:14.625 195 12607.52 133.95 55035.22 88888.00 2011-07-14 23:24:14.750 195 12607.48 133.97 55035.22 88888.00 2011-07-14 23:24:14.875 195 12607.45 133.97 55035.22 88888.00 2011-07-14 23:24:15.000 195 12607.48 133.95 55035.22 88888.00 2011-07-14 23:24:15.125 195 12607.42 133.95 55035.22 88888.00 2011-07-14 23:24:15.250 195 12607.38 133.95 55035.22 88888.00 2011-07-14 23:24:15.375 195 12607.45 133.97 55035.22 88888.00 2011-07-14 23:24:15.500 195 12607.48 133.95 55035.22 88888.00 2011-07-14 23:24:15.625 195 12607.52 133.93 55035.25 88888.00 2011-07-14 23:24:15.750 195 12607.58 133.93 55035.22 88888.00 2011-07-14 23:24:15.875 195 12607.58 133.90 55035.20 88888.00 2011-07-14 23:24:16.000 195 12607.55 133.93 55035.20 88888.00 2011-07-14 23:24:16.125 195 12607.52 133.90 55035.20 88888.00 2011-07-14 23:24:16.250 195 12607.55 133.93 55035.22 88888.00 2011-07-14 23:24:16.375 195 12607.58 133.93 55035.22 88888.00 2011-07-14 23:24:16.500 195 12607.55 133.90 55035.20 88888.00 2011-07-14 23:24:16.625 195 12607.55 133.90 55035.20 88888.00 2011-07-14 23:24:16.750 195 12607.52 133.88 55035.20 88888.00 2011-07-14 23:24:16.875 195 12607.50 133.88 55035.25 88888.00 2011-07-14 23:24:17.000 195 12607.50 133.88 55035.22 88888.00 2011-07-14 23:24:17.125 195 12607.48 133.88 55035.22 88888.00 2011-07-14 23:24:17.250 195 12607.42 133.88 55035.22 88888.00 2011-07-14 23:24:17.375 195 12607.48 133.93 55035.22 88888.00 2011-07-14 23:24:17.500 195 12607.52 133.95 55035.25 88888.00 2011-07-14 23:24:17.625 195 12607.60 133.93 55035.20 88888.00 2011-07-14 23:24:17.750 195 12607.65 133.93 55035.22 88888.00 2011-07-14 23:24:17.875 195 12607.67 133.95 55035.28 88888.00 2011-07-14 23:24:18.000 195 12607.67 134.00 55035.25 88888.00 2011-07-14 23:24:18.125 195 12607.65 133.97 55035.25 88888.00 2011-07-14 23:24:18.250 195 12607.58 133.90 55035.22 88888.00 2011-07-14 23:24:18.375 195 12607.65 133.95 55035.22 88888.00 2011-07-14 23:24:18.500 195 12607.67 133.97 55035.25 88888.00 2011-07-14 23:24:18.625 195 12607.70 133.93 55035.25 88888.00 2011-07-14 23:24:18.750 195 12607.70 133.97 55035.25 88888.00 2011-07-14 23:24:18.875 195 12607.70 134.00 55035.28 88888.00 2011-07-14 23:24:19.000 195 12607.73 133.97 55035.25 88888.00 2011-07-14 23:24:19.125 195 12607.67 133.93 55035.25 88888.00 2011-07-14 23:24:19.250 195 12607.65 133.95 55035.25 88888.00 2011-07-14 23:24:19.375 195 12607.73 133.97 55035.22 88888.00 2011-07-14 23:24:19.500 195 12607.67 133.97 55035.22 88888.00 2011-07-14 23:24:19.625 195 12607.70 133.97 55035.25 88888.00 2011-07-14 23:24:19.750 195 12607.65 134.00 55035.28 88888.00 2011-07-14 23:24:19.875 195 12607.65 134.00 55035.28 88888.00 2011-07-14 23:24:20.000 195 12607.75 133.95 55035.25 88888.00 2011-07-14 23:24:20.125 195 12607.70 133.97 55035.25 88888.00 2011-07-14 23:24:20.250 195 12607.73 133.97 55035.28 88888.00 2011-07-14 23:24:20.375 195 12607.77 133.95 55035.28 88888.00 2011-07-14 23:24:20.500 195 12607.83 133.97 55035.25 88888.00 2011-07-14 23:24:20.625 195 12607.80 133.97 55035.28 88888.00 2011-07-14 23:24:20.750 195 12607.77 133.97 55035.28 88888.00 2011-07-14 23:24:20.875 195 12607.67 133.97 55035.22 88888.00 2011-07-14 23:24:21.000 195 12607.62 133.95 55035.22 88888.00 2011-07-14 23:24:21.125 195 12607.67 133.93 55035.25 88888.00 2011-07-14 23:24:21.250 195 12607.75 133.95 55035.30 88888.00 2011-07-14 23:24:21.375 195 12607.80 133.95 55035.28 88888.00 2011-07-14 23:24:21.500 195 12607.80 133.97 55035.28 88888.00 2011-07-14 23:24:21.625 195 12607.80 133.95 55035.25 88888.00 2011-07-14 23:24:21.750 195 12607.77 133.95 55035.28 88888.00 2011-07-14 23:24:21.875 195 12607.80 133.95 55035.25 88888.00 2011-07-14 23:24:22.000 195 12607.85 133.95 55035.25 88888.00 2011-07-14 23:24:22.125 195 12607.80 133.95 55035.25 88888.00 2011-07-14 23:24:22.250 195 12607.75 133.90 55035.25 88888.00 2011-07-14 23:24:22.375 195 12607.88 133.93 55035.28 88888.00 2011-07-14 23:24:22.500 195 12607.95 133.97 55035.28 88888.00 2011-07-14 23:24:22.625 195 12607.90 134.00 55035.28 88888.00 2011-07-14 23:24:22.750 195 12607.92 133.97 55035.28 88888.00 2011-07-14 23:24:22.875 195 12607.95 133.95 55035.28 88888.00 2011-07-14 23:24:23.000 195 12607.95 133.95 55035.25 88888.00 2011-07-14 23:24:23.125 195 12607.92 134.00 55035.28 88888.00 2011-07-14 23:24:23.250 195 12607.95 134.03 55035.30 88888.00 2011-07-14 23:24:23.375 195 12607.90 134.00 55035.28 88888.00 2011-07-14 23:24:23.500 195 12607.85 134.00 55035.30 88888.00 2011-07-14 23:24:23.625 195 12607.90 134.00 55035.28 88888.00 2011-07-14 23:24:23.750 195 12607.90 133.97 55035.30 88888.00 2011-07-14 23:24:23.875 195 12607.88 134.03 55035.30 88888.00 2011-07-14 23:24:24.000 195 12607.92 134.03 55035.28 88888.00 2011-07-14 23:24:24.125 195 12607.98 134.00 55035.28 88888.00 2011-07-14 23:24:24.250 195 12608.00 134.00 55035.30 88888.00 2011-07-14 23:24:24.375 195 12607.98 134.00 55035.30 88888.00 2011-07-14 23:24:24.500 195 12607.90 134.00 55035.28 88888.00 2011-07-14 23:24:24.625 195 12607.92 134.00 55035.30 88888.00 2011-07-14 23:24:24.750 195 12607.92 134.03 55035.28 88888.00 2011-07-14 23:24:24.875 195 12607.92 133.97 55035.28 88888.00 2011-07-14 23:24:25.000 195 12607.90 133.97 55035.25 88888.00 2011-07-14 23:24:25.125 195 12607.98 134.03 55035.28 88888.00 2011-07-14 23:24:25.250 195 12607.98 134.03 55035.30 88888.00 2011-07-14 23:24:25.375 195 12607.98 134.07 55035.30 88888.00 2011-07-14 23:24:25.500 195 12607.98 134.07 55035.28 88888.00 2011-07-14 23:24:25.625 195 12608.02 134.07 55035.28 88888.00 2011-07-14 23:24:25.750 195 12608.02 134.07 55035.28 88888.00 2011-07-14 23:24:25.875 195 12607.98 134.07 55035.28 88888.00 2011-07-14 23:24:26.000 195 12608.00 134.07 55035.28 88888.00 2011-07-14 23:24:26.125 195 12607.98 134.10 55035.32 88888.00 2011-07-14 23:24:26.250 195 12607.90 134.05 55035.30 88888.00 2011-07-14 23:24:26.375 195 12607.90 134.03 55035.28 88888.00 2011-07-14 23:24:26.500 195 12607.90 134.00 55035.28 88888.00 2011-07-14 23:24:26.625 195 12607.92 134.00 55035.28 88888.00 2011-07-14 23:24:26.750 195 12607.95 134.03 55035.30 88888.00 2011-07-14 23:24:26.875 195 12607.92 134.03 55035.30 88888.00 2011-07-14 23:24:27.000 195 12607.92 134.07 55035.30 88888.00 2011-07-14 23:24:27.125 195 12607.98 134.07 55035.32 88888.00 2011-07-14 23:24:27.250 195 12607.90 134.05 55035.32 88888.00 2011-07-14 23:24:27.375 195 12607.90 134.07 55035.30 88888.00 2011-07-14 23:24:27.500 195 12607.98 134.12 55035.35 88888.00 2011-07-14 23:24:27.625 195 12607.95 134.10 55035.35 88888.00 2011-07-14 23:24:27.750 195 12607.98 134.05 55035.30 88888.00 2011-07-14 23:24:27.875 195 12607.95 134.05 55035.30 88888.00 2011-07-14 23:24:28.000 195 12607.98 134.07 55035.30 88888.00 2011-07-14 23:24:28.125 195 12608.00 134.07 55035.30 88888.00 2011-07-14 23:24:28.250 195 12608.02 134.05 55035.30 88888.00 2011-07-14 23:24:28.375 195 12608.08 134.10 55035.32 88888.00 2011-07-14 23:24:28.500 195 12608.05 134.10 55035.30 88888.00 2011-07-14 23:24:28.625 195 12608.05 134.07 55035.28 88888.00 2011-07-14 23:24:28.750 195 12608.02 134.10 55035.28 88888.00 2011-07-14 23:24:28.875 195 12608.00 134.12 55035.28 88888.00 2011-07-14 23:24:29.000 195 12608.02 134.10 55035.30 88888.00 2011-07-14 23:24:29.125 195 12608.08 134.12 55035.35 88888.00 2011-07-14 23:24:29.250 195 12608.05 134.12 55035.35 88888.00 2011-07-14 23:24:29.375 195 12608.00 134.15 55035.35 88888.00 2011-07-14 23:24:29.500 195 12607.98 134.15 55035.32 88888.00 2011-07-14 23:24:29.625 195 12608.00 134.18 55035.35 88888.00 2011-07-14 23:24:29.750 195 12608.02 134.10 55035.32 88888.00 2011-07-14 23:24:29.875 195 12607.98 134.07 55035.30 88888.00 2011-07-14 23:24:30.000 195 12608.00 134.12 55035.32 88888.00 2011-07-14 23:24:30.125 195 12608.02 134.18 55035.35 88888.00 2011-07-14 23:24:30.250 195 12608.00 134.18 55035.35 88888.00 2011-07-14 23:24:30.375 195 12608.05 134.18 55035.30 88888.00 2011-07-14 23:24:30.500 195 12608.08 134.12 55035.30 88888.00 2011-07-14 23:24:30.625 195 12608.10 134.18 55035.32 88888.00 2011-07-14 23:24:30.750 195 12608.10 134.18 55035.35 88888.00 2011-07-14 23:24:30.875 195 12608.08 134.20 55035.35 88888.00 2011-07-14 23:24:31.000 195 12608.12 134.18 55035.35 88888.00 2011-07-14 23:24:31.125 195 12608.15 134.20 55035.38 88888.00 2011-07-14 23:24:31.250 195 12608.12 134.20 55035.35 88888.00 2011-07-14 23:24:31.375 195 12608.12 134.20 55035.30 88888.00 2011-07-14 23:24:31.500 195 12608.08 134.18 55035.32 88888.00 2011-07-14 23:24:31.625 195 12608.10 134.15 55035.35 88888.00 2011-07-14 23:24:31.750 195 12608.12 134.18 55035.35 88888.00 2011-07-14 23:24:31.875 195 12608.17 134.22 55035.35 88888.00 2011-07-14 23:24:32.000 195 12608.20 134.22 55035.35 88888.00 2011-07-14 23:24:32.125 195 12608.15 134.20 55035.35 88888.00 2011-07-14 23:24:32.250 195 12608.10 134.22 55035.38 88888.00 2011-07-14 23:24:32.375 195 12608.10 134.25 55035.38 88888.00 2011-07-14 23:24:32.500 195 12608.10 134.25 55035.35 88888.00 2011-07-14 23:24:32.625 195 12608.10 134.22 55035.35 88888.00 2011-07-14 23:24:32.750 195 12608.15 134.22 55035.32 88888.00 2011-07-14 23:24:32.875 195 12608.12 134.25 55035.35 88888.00 2011-07-14 23:24:33.000 195 12608.10 134.25 55035.38 88888.00 2011-07-14 23:24:33.125 195 12608.08 134.25 55035.38 88888.00 2011-07-14 23:24:33.250 195 12608.05 134.22 55035.38 88888.00 2011-07-14 23:24:33.375 195 12608.00 134.25 55035.38 88888.00 2011-07-14 23:24:33.500 195 12608.02 134.25 55035.35 88888.00 2011-07-14 23:24:33.625 195 12608.08 134.25 55035.35 88888.00 2011-07-14 23:24:33.750 195 12608.12 134.30 55035.38 88888.00 2011-07-14 23:24:33.875 195 12608.12 134.32 55035.38 88888.00 2011-07-14 23:24:34.000 195 12608.08 134.30 55035.40 88888.00 2011-07-14 23:24:34.125 195 12608.12 134.28 55035.38 88888.00 2011-07-14 23:24:34.250 195 12608.17 134.25 55035.35 88888.00 2011-07-14 23:24:34.375 195 12608.15 134.28 55035.35 88888.00 2011-07-14 23:24:34.500 195 12608.15 134.30 55035.35 88888.00 2011-07-14 23:24:34.625 195 12608.17 134.30 55035.38 88888.00 2011-07-14 23:24:34.750 195 12608.20 134.30 55035.38 88888.00 2011-07-14 23:24:34.875 195 12608.20 134.32 55035.38 88888.00 2011-07-14 23:24:35.000 195 12608.20 134.32 55035.35 88888.00 2011-07-14 23:24:35.125 195 12608.23 134.32 55035.35 88888.00 2011-07-14 23:24:35.250 195 12608.17 134.30 55035.38 88888.00 2011-07-14 23:24:35.375 195 12608.15 134.28 55035.35 88888.00 2011-07-14 23:24:35.500 195 12608.12 134.28 55035.32 88888.00 2011-07-14 23:24:35.625 195 12608.17 134.32 55035.32 88888.00 2011-07-14 23:24:35.750 195 12608.20 134.35 55035.35 88888.00 2011-07-14 23:24:35.875 195 12608.25 134.35 55035.38 88888.00 2011-07-14 23:24:36.000 195 12608.27 134.32 55035.32 88888.00 2011-07-14 23:24:36.125 195 12608.25 134.30 55035.38 88888.00 2011-07-14 23:24:36.250 195 12608.17 134.25 55035.35 88888.00 2011-07-14 23:24:36.375 195 12608.23 134.25 55035.35 88888.00 2011-07-14 23:24:36.500 195 12608.25 134.28 55035.35 88888.00 2011-07-14 23:24:36.625 195 12608.27 134.28 55035.35 88888.00 2011-07-14 23:24:36.750 195 12608.27 134.30 55035.35 88888.00 2011-07-14 23:24:36.875 195 12608.25 134.30 55035.38 88888.00 2011-07-14 23:24:37.000 195 12608.23 134.35 55035.38 88888.00 2011-07-14 23:24:37.125 195 12608.23 134.38 55035.40 88888.00 2011-07-14 23:24:37.250 195 12608.23 134.35 55035.38 88888.00 2011-07-14 23:24:37.375 195 12608.30 134.38 55035.38 88888.00 2011-07-14 23:24:37.500 195 12608.25 134.38 55035.40 88888.00 2011-07-14 23:24:37.625 195 12608.27 134.38 55035.40 88888.00 2011-07-14 23:24:37.750 195 12608.33 134.38 55035.40 88888.00 2011-07-14 23:24:37.875 195 12608.27 134.40 55035.40 88888.00 2011-07-14 23:24:38.000 195 12608.27 134.40 55035.38 88888.00 2011-07-14 23:24:38.125 195 12608.27 134.38 55035.38 88888.00 2011-07-14 23:24:38.250 195 12608.27 134.38 55035.38 88888.00 2011-07-14 23:24:38.375 195 12608.33 134.43 55035.35 88888.00 2011-07-14 23:24:38.500 195 12608.35 134.43 55035.38 88888.00 2011-07-14 23:24:38.625 195 12608.35 134.43 55035.40 88888.00 2011-07-14 23:24:38.750 195 12608.30 134.40 55035.40 88888.00 2011-07-14 23:24:38.875 195 12608.30 134.38 55035.38 88888.00 2011-07-14 23:24:39.000 195 12608.38 134.35 55035.35 88888.00 2011-07-14 23:24:39.125 195 12608.35 134.38 55035.38 88888.00 2011-07-14 23:24:39.250 195 12608.35 134.38 55035.38 88888.00 2011-07-14 23:24:39.375 195 12608.38 134.35 55035.38 88888.00 2011-07-14 23:24:39.500 195 12608.35 134.40 55035.38 88888.00 2011-07-14 23:24:39.625 195 12608.30 134.38 55035.40 88888.00 2011-07-14 23:24:39.750 195 12608.30 134.40 55035.38 88888.00 2011-07-14 23:24:39.875 195 12608.35 134.38 55035.38 88888.00 2011-07-14 23:24:40.000 195 12608.35 134.38 55035.38 88888.00 2011-07-14 23:24:40.125 195 12608.30 134.38 55035.35 88888.00 2011-07-14 23:24:40.250 195 12608.30 134.35 55035.38 88888.00 2011-07-14 23:24:40.375 195 12608.40 134.40 55035.43 88888.00 2011-07-14 23:24:40.500 195 12608.40 134.45 55035.43 88888.00 2011-07-14 23:24:40.625 195 12608.38 134.43 55035.40 88888.00 2011-07-14 23:24:40.750 195 12608.40 134.38 55035.38 88888.00 2011-07-14 23:24:40.875 195 12608.50 134.40 55035.38 88888.00 2011-07-14 23:24:41.000 195 12608.52 134.35 55035.38 88888.00 2011-07-14 23:24:41.125 195 12608.45 134.32 55035.35 88888.00 2011-07-14 23:24:41.250 195 12608.48 134.30 55035.38 88888.00 2011-07-14 23:24:41.375 195 12608.52 134.38 55035.40 88888.00 2011-07-14 23:24:41.500 195 12608.48 134.40 55035.40 88888.00 2011-07-14 23:24:41.625 195 12608.45 134.35 55035.40 88888.00 2011-07-14 23:24:41.750 195 12608.40 134.38 55035.38 88888.00 2011-07-14 23:24:41.875 195 12608.42 134.38 55035.38 88888.00 2011-07-14 23:24:42.000 195 12608.48 134.38 55035.38 88888.00 2011-07-14 23:24:42.125 195 12608.45 134.40 55035.40 88888.00 2011-07-14 23:24:42.250 195 12608.50 134.38 55035.40 88888.00 2011-07-14 23:24:42.375 195 12608.50 134.40 55035.43 88888.00 2011-07-14 23:24:42.500 195 12608.45 134.40 55035.45 88888.00 2011-07-14 23:24:42.625 195 12608.42 134.38 55035.45 88888.00 2011-07-14 23:24:42.750 195 12608.45 134.38 55035.45 88888.00 2011-07-14 23:24:42.875 195 12608.42 134.38 55035.45 88888.00 2011-07-14 23:24:43.000 195 12608.42 134.38 55035.40 88888.00 2011-07-14 23:24:43.125 195 12608.38 134.35 55035.40 88888.00 2011-07-14 23:24:43.250 195 12608.35 134.30 55035.40 88888.00 2011-07-14 23:24:43.375 195 12608.38 134.32 55035.40 88888.00 2011-07-14 23:24:43.500 195 12608.45 134.38 55035.40 88888.00 2011-07-14 23:24:43.625 195 12608.48 134.38 55035.43 88888.00 2011-07-14 23:24:43.750 195 12608.42 134.35 55035.45 88888.00 2011-07-14 23:24:43.875 195 12608.45 134.35 55035.45 88888.00 2011-07-14 23:24:44.000 195 12608.45 134.38 55035.45 88888.00 2011-07-14 23:24:44.125 195 12608.42 134.40 55035.43 88888.00 2011-07-14 23:24:44.250 195 12608.45 134.32 55035.45 88888.00 2011-07-14 23:24:44.375 195 12608.42 134.35 55035.45 88888.00 2011-07-14 23:24:44.500 195 12608.40 134.35 55035.47 88888.00 2011-07-14 23:24:44.625 195 12608.45 134.35 55035.45 88888.00 2011-07-14 23:24:44.750 195 12608.48 134.35 55035.45 88888.00 2011-07-14 23:24:44.875 195 12608.50 134.38 55035.47 88888.00 2011-07-14 23:24:45.000 195 12608.48 134.35 55035.45 88888.00 2011-07-14 23:24:45.125 195 12608.42 134.32 55035.43 88888.00 2011-07-14 23:24:45.250 195 12608.40 134.30 55035.47 88888.00 2011-07-14 23:24:45.375 195 12608.38 134.28 55035.45 88888.00 2011-07-14 23:24:45.500 195 12608.38 134.28 55035.43 88888.00 2011-07-14 23:24:45.625 195 12608.42 134.28 55035.47 88888.00 2011-07-14 23:24:45.750 195 12608.45 134.32 55035.47 88888.00 2011-07-14 23:24:45.875 195 12608.42 134.30 55035.47 88888.00 2011-07-14 23:24:46.000 195 12608.42 134.30 55035.45 88888.00 2011-07-14 23:24:46.125 195 12608.42 134.30 55035.45 88888.00 2011-07-14 23:24:46.250 195 12608.40 134.28 55035.47 88888.00 2011-07-14 23:24:46.375 195 12608.42 134.32 55035.47 88888.00 2011-07-14 23:24:46.500 195 12608.45 134.32 55035.50 88888.00 2011-07-14 23:24:46.625 195 12608.42 134.32 55035.53 88888.00 2011-07-14 23:24:46.750 195 12608.40 134.32 55035.53 88888.00 2011-07-14 23:24:46.875 195 12608.40 134.35 55035.53 88888.00 2011-07-14 23:24:47.000 195 12608.40 134.35 55035.50 88888.00 2011-07-14 23:24:47.125 195 12608.45 134.35 55035.50 88888.00 2011-07-14 23:24:47.250 195 12608.50 134.32 55035.50 88888.00 2011-07-14 23:24:47.375 195 12608.50 134.30 55035.45 88888.00 2011-07-14 23:24:47.500 195 12608.48 134.28 55035.47 88888.00 2011-07-14 23:24:47.625 195 12608.50 134.30 55035.53 88888.00 2011-07-14 23:24:47.750 195 12608.45 134.30 55035.53 88888.00 2011-07-14 23:24:47.875 195 12608.48 134.30 55035.53 88888.00 2011-07-14 23:24:48.000 195 12608.58 134.30 55035.53 88888.00 2011-07-14 23:24:48.125 195 12608.58 134.30 55035.55 88888.00 2011-07-14 23:24:48.250 195 12608.55 134.25 55035.50 88888.00 2011-07-14 23:24:48.375 195 12608.55 134.22 55035.53 88888.00 2011-07-14 23:24:48.500 195 12608.52 134.25 55035.55 88888.00 2011-07-14 23:24:48.625 195 12608.52 134.30 55035.55 88888.00 2011-07-14 23:24:48.750 195 12608.50 134.30 55035.60 88888.00 2011-07-14 23:24:48.875 195 12608.50 134.28 55035.60 88888.00 2011-07-14 23:24:49.000 195 12608.50 134.25 55035.53 88888.00 2011-07-14 23:24:49.125 195 12608.50 134.25 55035.55 88888.00 2011-07-14 23:24:49.250 195 12608.50 134.25 55035.57 88888.00 2011-07-14 23:24:49.375 195 12608.55 134.28 55035.55 88888.00 2011-07-14 23:24:49.500 195 12608.52 134.25 55035.55 88888.00 2011-07-14 23:24:49.625 195 12608.45 134.25 55035.53 88888.00 2011-07-14 23:24:49.750 195 12608.50 134.28 55035.53 88888.00 2011-07-14 23:24:49.875 195 12608.58 134.30 55035.57 88888.00 2011-07-14 23:24:50.000 195 12608.55 134.28 55035.57 88888.00 2011-07-14 23:24:50.125 195 12608.50 134.28 55035.57 88888.00 2011-07-14 23:24:50.250 195 12608.52 134.22 55035.57 88888.00 2011-07-14 23:24:50.375 195 12608.58 134.28 55035.57 88888.00 2011-07-14 23:24:50.500 195 12608.62 134.28 55035.60 88888.00 2011-07-14 23:24:50.625 195 12608.60 134.28 55035.57 88888.00 2011-07-14 23:24:50.750 195 12608.60 134.28 55035.60 88888.00 2011-07-14 23:24:50.875 195 12608.52 134.25 55035.55 88888.00 2011-07-14 23:24:51.000 195 12608.50 134.25 55035.55 88888.00 2011-07-14 23:24:51.125 195 12608.52 134.28 55035.57 88888.00 2011-07-14 23:24:51.250 195 12608.50 134.28 55035.57 88888.00 2011-07-14 23:24:51.375 195 12608.58 134.30 55035.57 88888.00 2011-07-14 23:24:51.500 195 12608.62 134.25 55035.57 88888.00 2011-07-14 23:24:51.625 195 12608.67 134.25 55035.55 88888.00 2011-07-14 23:24:51.750 195 12608.65 134.25 55035.57 88888.00 2011-07-14 23:24:51.875 195 12608.60 134.30 55035.60 88888.00 2011-07-14 23:24:52.000 195 12608.60 134.30 55035.57 88888.00 2011-07-14 23:24:52.125 195 12608.52 134.25 55035.55 88888.00 2011-07-14 23:24:52.250 195 12608.48 134.20 55035.57 88888.00 2011-07-14 23:24:52.375 195 12608.50 134.25 55035.57 88888.00 2011-07-14 23:24:52.500 195 12608.55 134.28 55035.60 88888.00 2011-07-14 23:24:52.625 195 12608.62 134.22 55035.60 88888.00 2011-07-14 23:24:52.750 195 12608.58 134.20 55035.57 88888.00 2011-07-14 23:24:52.875 195 12608.55 134.20 55035.55 88888.00 2011-07-14 23:24:53.000 195 12608.55 134.20 55035.53 88888.00 2011-07-14 23:24:53.125 195 12608.58 134.28 55035.57 88888.00 2011-07-14 23:24:53.250 195 12608.52 134.20 55035.57 88888.00 2011-07-14 23:24:53.375 195 12608.52 134.25 55035.57 88888.00 2011-07-14 23:24:53.500 195 12608.65 134.32 55035.60 88888.00 2011-07-14 23:24:53.625 195 12608.62 134.30 55035.60 88888.00 2011-07-14 23:24:53.750 195 12608.55 134.22 55035.57 88888.00 2011-07-14 23:24:53.875 195 12608.52 134.20 55035.57 88888.00 2011-07-14 23:24:54.000 195 12608.55 134.25 55035.55 88888.00 2011-07-14 23:24:54.125 195 12608.58 134.25 55035.57 88888.00 2011-07-14 23:24:54.250 195 12608.58 134.28 55035.57 88888.00 2011-07-14 23:24:54.375 195 12608.62 134.25 55035.57 88888.00 2011-07-14 23:24:54.500 195 12608.70 134.25 55035.57 88888.00 2011-07-14 23:24:54.625 195 12608.73 134.25 55035.57 88888.00 2011-07-14 23:24:54.750 195 12608.73 134.28 55035.57 88888.00 2011-07-14 23:24:54.875 195 12608.70 134.30 55035.60 88888.00 2011-07-14 23:24:55.000 195 12608.70 134.35 55035.60 88888.00 2011-07-14 23:24:55.125 195 12608.67 134.32 55035.62 88888.00 2011-07-14 23:24:55.250 195 12608.62 134.28 55035.60 88888.00 2011-07-14 23:24:55.375 195 12608.70 134.30 55035.60 88888.00 2011-07-14 23:24:55.500 195 12608.67 134.32 55035.57 88888.00 2011-07-14 23:24:55.625 195 12608.65 134.32 55035.60 88888.00 2011-07-14 23:24:55.750 195 12608.60 134.35 55035.60 88888.00 2011-07-14 23:24:55.875 195 12608.62 134.32 55035.57 88888.00 2011-07-14 23:24:56.000 195 12608.70 134.32 55035.57 88888.00 2011-07-14 23:24:56.125 195 12608.77 134.35 55035.57 88888.00 2011-07-14 23:24:56.250 195 12608.75 134.32 55035.57 88888.00 2011-07-14 23:24:56.375 195 12608.77 134.38 55035.55 88888.00 2011-07-14 23:24:56.500 195 12608.80 134.38 55035.60 88888.00 2011-07-14 23:24:56.625 195 12608.80 134.35 55035.57 88888.00 2011-07-14 23:24:56.750 195 12608.75 134.35 55035.55 88888.00 2011-07-14 23:24:56.875 195 12608.75 134.38 55035.57 88888.00 2011-07-14 23:24:57.000 195 12608.77 134.38 55035.57 88888.00 2011-07-14 23:24:57.125 195 12608.77 134.38 55035.55 88888.00 2011-07-14 23:24:57.250 195 12608.75 134.38 55035.57 88888.00 2011-07-14 23:24:57.375 195 12608.77 134.40 55035.60 88888.00 2011-07-14 23:24:57.500 195 12608.75 134.40 55035.60 88888.00 2011-07-14 23:24:57.625 195 12608.73 134.40 55035.60 88888.00 2011-07-14 23:24:57.750 195 12608.73 134.40 55035.60 88888.00 2011-07-14 23:24:57.875 195 12608.77 134.40 55035.60 88888.00 2011-07-14 23:24:58.000 195 12608.80 134.40 55035.57 88888.00 2011-07-14 23:24:58.125 195 12608.80 134.43 55035.57 88888.00 2011-07-14 23:24:58.250 195 12608.83 134.45 55035.57 88888.00 2011-07-14 23:24:58.375 195 12608.83 134.45 55035.57 88888.00 2011-07-14 23:24:58.500 195 12608.80 134.43 55035.57 88888.00 2011-07-14 23:24:58.625 195 12608.80 134.43 55035.57 88888.00 2011-07-14 23:24:58.750 195 12608.80 134.45 55035.60 88888.00 2011-07-14 23:24:58.875 195 12608.85 134.47 55035.62 88888.00 2011-07-14 23:24:59.000 195 12608.88 134.53 55035.60 88888.00 2011-07-14 23:24:59.125 195 12608.90 134.50 55035.62 88888.00 2011-07-14 23:24:59.250 195 12608.88 134.50 55035.60 88888.00 2011-07-14 23:24:59.375 195 12608.85 134.50 55035.57 88888.00 2011-07-14 23:24:59.500 195 12608.85 134.50 55035.57 88888.00 2011-07-14 23:24:59.625 195 12608.85 134.50 55035.57 88888.00 2011-07-14 23:24:59.750 195 12608.83 134.55 55035.60 88888.00 2011-07-14 23:24:59.875 195 12608.80 134.55 55035.60 88888.00 2011-07-14 23:25:00.000 195 12608.90 134.53 55035.60 88888.00 2011-07-14 23:25:00.125 195 12608.92 134.55 55035.60 88888.00 2011-07-14 23:25:00.250 195 12608.90 134.57 55035.62 88888.00 2011-07-14 23:25:00.375 195 12608.98 134.60 55035.62 88888.00 2011-07-14 23:25:00.500 195 12609.00 134.62 55035.62 88888.00 2011-07-14 23:25:00.625 195 12609.02 134.60 55035.60 88888.00 2011-07-14 23:25:00.750 195 12609.02 134.60 55035.60 88888.00 2011-07-14 23:25:00.875 195 12609.05 134.62 55035.60 88888.00 2011-07-14 23:25:01.000 195 12609.05 134.60 55035.60 88888.00 2011-07-14 23:25:01.125 195 12609.08 134.62 55035.60 88888.00 2011-07-14 23:25:01.250 195 12609.05 134.62 55035.57 88888.00 2011-07-14 23:25:01.375 195 12609.05 134.62 55035.57 88888.00 2011-07-14 23:25:01.500 195 12609.02 134.60 55035.57 88888.00 2011-07-14 23:25:01.625 195 12609.08 134.60 55035.60 88888.00 2011-07-14 23:25:01.750 195 12609.05 134.65 55035.60 88888.00 2011-07-14 23:25:01.875 195 12609.10 134.65 55035.62 88888.00 2011-07-14 23:25:02.000 195 12609.17 134.65 55035.60 88888.00 2011-07-14 23:25:02.125 195 12609.20 134.68 55035.60 88888.00 2011-07-14 23:25:02.250 195 12609.15 134.70 55035.62 88888.00 2011-07-14 23:25:02.375 195 12609.17 134.70 55035.60 88888.00 2011-07-14 23:25:02.500 195 12609.12 134.62 55035.57 88888.00 2011-07-14 23:25:02.625 195 12609.02 134.60 55035.57 88888.00 2011-07-14 23:25:02.750 195 12609.05 134.65 55035.60 88888.00 2011-07-14 23:25:02.875 195 12609.17 134.68 55035.60 88888.00 2011-07-14 23:25:03.000 195 12609.17 134.70 55035.57 88888.00 2011-07-14 23:25:03.125 195 12609.20 134.72 55035.62 88888.00 2011-07-14 23:25:03.250 195 12609.17 134.68 55035.62 88888.00 2011-07-14 23:25:03.375 195 12609.15 134.68 55035.60 88888.00 2011-07-14 23:25:03.500 195 12609.23 134.70 55035.62 88888.00 2011-07-14 23:25:03.625 195 12609.23 134.72 55035.60 88888.00 2011-07-14 23:25:03.750 195 12609.23 134.75 55035.62 88888.00 2011-07-14 23:25:03.875 195 12609.25 134.78 55035.60 88888.00 2011-07-14 23:25:04.000 195 12609.23 134.78 55035.60 88888.00 2011-07-14 23:25:04.125 195 12609.23 134.78 55035.62 88888.00 2011-07-14 23:25:04.250 195 12609.25 134.78 55035.62 88888.00 2011-07-14 23:25:04.375 195 12609.30 134.80 55035.62 88888.00 2011-07-14 23:25:04.500 195 12609.30 134.78 55035.60 88888.00 2011-07-14 23:25:04.625 195 12609.27 134.78 55035.60 88888.00 2011-07-14 23:25:04.750 195 12609.23 134.80 55035.57 88888.00 2011-07-14 23:25:04.875 195 12609.27 134.80 55035.60 88888.00 2011-07-14 23:25:05.000 195 12609.25 134.75 55035.60 88888.00 2011-07-14 23:25:05.125 195 12609.27 134.75 55035.62 88888.00 2011-07-14 23:25:05.250 195 12609.25 134.75 55035.60 88888.00 2011-07-14 23:25:05.375 195 12609.30 134.80 55035.57 88888.00 2011-07-14 23:25:05.500 195 12609.30 134.80 55035.57 88888.00 2011-07-14 23:25:05.625 195 12609.30 134.82 55035.60 88888.00 2011-07-14 23:25:05.750 195 12609.30 134.82 55035.60 88888.00 2011-07-14 23:25:05.875 195 12609.25 134.82 55035.60 88888.00 2011-07-14 23:25:06.000 195 12609.23 134.82 55035.60 88888.00 2011-07-14 23:25:06.125 195 12609.20 134.85 55035.60 88888.00 2011-07-14 23:25:06.250 195 12609.15 134.85 55035.62 88888.00 2011-07-14 23:25:06.375 195 12609.25 134.82 55035.60 88888.00 2011-07-14 23:25:06.500 195 12609.33 134.85 55035.60 88888.00 2011-07-14 23:25:06.625 195 12609.38 134.85 55035.62 88888.00 2011-07-14 23:25:06.750 195 12609.33 134.85 55035.62 88888.00 2011-07-14 23:25:06.875 195 12609.27 134.88 55035.65 88888.00 2011-07-14 23:25:07.000 195 12609.25 134.85 55035.60 88888.00 2011-07-14 23:25:07.125 195 12609.27 134.85 55035.60 88888.00 2011-07-14 23:25:07.250 195 12609.25 134.85 55035.62 88888.00 2011-07-14 23:25:07.375 195 12609.30 134.88 55035.65 88888.00 2011-07-14 23:25:07.500 195 12609.35 134.85 55035.68 88888.00 2011-07-14 23:25:07.625 195 12609.38 134.85 55035.65 88888.00 2011-07-14 23:25:07.750 195 12609.38 134.88 55035.65 88888.00 2011-07-14 23:25:07.875 195 12609.38 134.88 55035.65 88888.00 2011-07-14 23:25:08.000 195 12609.33 134.85 55035.65 88888.00 2011-07-14 23:25:08.125 195 12609.27 134.85 55035.62 88888.00 2011-07-14 23:25:08.250 195 12609.27 134.85 55035.62 88888.00 2011-07-14 23:25:08.375 195 12609.30 134.85 55035.65 88888.00 2011-07-14 23:25:08.500 195 12609.35 134.90 55035.65 88888.00 2011-07-14 23:25:08.625 195 12609.33 134.85 55035.60 88888.00 2011-07-14 23:25:08.750 195 12609.20 134.82 55035.60 88888.00 2011-07-14 23:25:08.875 195 12609.20 134.88 55035.68 88888.00 2011-07-14 23:25:09.000 195 12609.27 134.90 55035.68 88888.00 2011-07-14 23:25:09.125 195 12609.35 134.90 55035.68 88888.00 2011-07-14 23:25:09.250 195 12609.35 134.90 55035.65 88888.00 2011-07-14 23:25:09.375 195 12609.35 134.90 55035.65 88888.00 2011-07-14 23:25:09.500 195 12609.33 134.88 55035.65 88888.00 2011-07-14 23:25:09.625 195 12609.30 134.90 55035.65 88888.00 2011-07-14 23:25:09.750 195 12609.30 134.90 55035.68 88888.00 2011-07-14 23:25:09.875 195 12609.30 134.93 55035.68 88888.00 2011-07-14 23:25:10.000 195 12609.38 134.93 55035.68 88888.00 2011-07-14 23:25:10.125 195 12609.38 134.90 55035.65 88888.00 2011-07-14 23:25:10.250 195 12609.33 134.85 55035.62 88888.00 2011-07-14 23:25:10.375 195 12609.33 134.88 55035.65 88888.00 2011-07-14 23:25:10.500 195 12609.35 134.90 55035.65 88888.00 2011-07-14 23:25:10.625 195 12609.40 134.90 55035.65 88888.00 2011-07-14 23:25:10.750 195 12609.45 134.90 55035.65 88888.00 2011-07-14 23:25:10.875 195 12609.42 134.95 55035.70 88888.00 2011-07-14 23:25:11.000 195 12609.42 134.95 55035.72 88888.00 2011-07-14 23:25:11.125 195 12609.38 134.90 55035.70 88888.00 2011-07-14 23:25:11.250 195 12609.30 134.90 55035.70 88888.00 2011-07-14 23:25:11.375 195 12609.33 134.93 55035.70 88888.00 2011-07-14 23:25:11.500 195 12609.35 134.93 55035.72 88888.00 2011-07-14 23:25:11.625 195 12609.38 134.93 55035.70 88888.00 2011-07-14 23:25:11.750 195 12609.35 134.93 55035.68 88888.00 2011-07-14 23:25:11.875 195 12609.30 134.85 55035.68 88888.00 2011-07-14 23:25:12.000 195 12609.33 134.90 55035.70 88888.00 2011-07-14 23:25:12.125 195 12609.33 134.95 55035.72 88888.00 2011-07-14 23:25:12.250 195 12609.35 134.95 55035.70 88888.00 2011-07-14 23:25:12.375 195 12609.42 134.93 55035.70 88888.00 2011-07-14 23:25:12.500 195 12609.45 134.93 55035.70 88888.00 2011-07-14 23:25:12.625 195 12609.40 134.95 55035.75 88888.00 2011-07-14 23:25:12.750 195 12609.38 134.95 55035.75 88888.00 2011-07-14 23:25:12.875 195 12609.35 134.93 55035.72 88888.00 2011-07-14 23:25:13.000 195 12609.30 134.88 55035.68 88888.00 2011-07-14 23:25:13.125 195 12609.27 134.90 55035.70 88888.00 2011-07-14 23:25:13.250 195 12609.30 134.93 55035.72 88888.00 2011-07-14 23:25:13.375 195 12609.33 134.95 55035.75 88888.00 2011-07-14 23:25:13.500 195 12609.35 134.95 55035.75 88888.00 2011-07-14 23:25:13.625 195 12609.35 134.95 55035.72 88888.00 2011-07-14 23:25:13.750 195 12609.35 134.95 55035.75 88888.00 2011-07-14 23:25:13.875 195 12609.33 134.97 55035.72 88888.00 2011-07-14 23:25:14.000 195 12609.38 134.97 55035.75 88888.00 2011-07-14 23:25:14.125 195 12609.33 134.95 55035.78 88888.00 2011-07-14 23:25:14.250 195 12609.33 134.93 55035.78 88888.00 2011-07-14 23:25:14.375 195 12609.30 134.93 55035.78 88888.00 2011-07-14 23:25:14.500 195 12609.30 134.93 55035.75 88888.00 2011-07-14 23:25:14.625 195 12609.33 134.93 55035.75 88888.00 2011-07-14 23:25:14.750 195 12609.35 134.90 55035.70 88888.00 2011-07-14 23:25:14.875 195 12609.35 134.85 55035.68 88888.00 2011-07-14 23:25:15.000 195 12609.27 134.90 55035.72 88888.00 2011-07-14 23:25:15.125 195 12609.27 134.93 55035.78 88888.00 2011-07-14 23:25:15.250 195 12609.33 134.95 55035.80 88888.00 2011-07-14 23:25:15.375 195 12609.35 134.97 55035.78 88888.00 2011-07-14 23:25:15.500 195 12609.38 134.97 55035.80 88888.00 2011-07-14 23:25:15.625 195 12609.38 134.97 55035.80 88888.00 2011-07-14 23:25:15.750 195 12609.33 134.90 55035.78 88888.00 2011-07-14 23:25:15.875 195 12609.33 134.90 55035.78 88888.00 2011-07-14 23:25:16.000 195 12609.38 134.93 55035.78 88888.00 2011-07-14 23:25:16.125 195 12609.40 134.95 55035.78 88888.00 2011-07-14 23:25:16.250 195 12609.35 134.95 55035.78 88888.00 2011-07-14 23:25:16.375 195 12609.40 134.95 55035.75 88888.00 2011-07-14 23:25:16.500 195 12609.40 134.93 55035.75 88888.00 2011-07-14 23:25:16.625 195 12609.40 134.90 55035.75 88888.00 2011-07-14 23:25:16.750 195 12609.42 134.93 55035.75 88888.00 2011-07-14 23:25:16.875 195 12609.48 134.93 55035.78 88888.00 2011-07-14 23:25:17.000 195 12609.48 134.93 55035.78 88888.00 2011-07-14 23:25:17.125 195 12609.40 134.95 55035.78 88888.00 2011-07-14 23:25:17.250 195 12609.40 134.93 55035.80 88888.00 2011-07-14 23:25:17.375 195 12609.42 134.93 55035.78 88888.00 2011-07-14 23:25:17.500 195 12609.45 134.93 55035.78 88888.00 2011-07-14 23:25:17.625 195 12609.45 134.90 55035.75 88888.00 2011-07-14 23:25:17.750 195 12609.42 134.90 55035.78 88888.00 2011-07-14 23:25:17.875 195 12609.42 134.90 55035.80 88888.00 2011-07-14 23:25:18.000 195 12609.45 134.93 55035.82 88888.00 2011-07-14 23:25:18.125 195 12609.45 134.95 55035.85 88888.00 2011-07-14 23:25:18.250 195 12609.38 134.93 55035.85 88888.00 2011-07-14 23:25:18.375 195 12609.38 134.93 55035.82 88888.00 2011-07-14 23:25:18.500 195 12609.42 134.93 55035.82 88888.00 2011-07-14 23:25:18.625 195 12609.48 134.93 55035.85 88888.00 2011-07-14 23:25:18.750 195 12609.42 134.90 55035.82 88888.00 2011-07-14 23:25:18.875 195 12609.33 134.90 55035.82 88888.00 2011-07-14 23:25:19.000 195 12609.30 134.88 55035.82 88888.00 2011-07-14 23:25:19.125 195 12609.38 134.88 55035.80 88888.00 2011-07-14 23:25:19.250 195 12609.38 134.88 55035.82 88888.00 2011-07-14 23:25:19.375 195 12609.40 134.88 55035.82 88888.00 2011-07-14 23:25:19.500 195 12609.38 134.85 55035.80 88888.00 2011-07-14 23:25:19.625 195 12609.38 134.82 55035.75 88888.00 2011-07-14 23:25:19.750 195 12609.38 134.85 55035.75 88888.00 2011-07-14 23:25:19.875 195 12609.42 134.90 55035.80 88888.00 2011-07-14 23:25:20.000 195 12609.45 134.95 55035.85 88888.00 2011-07-14 23:25:20.125 195 12609.40 134.95 55035.82 88888.00 2011-07-14 23:25:20.250 195 12609.40 134.90 55035.82 88888.00 2011-07-14 23:25:20.375 195 12609.42 134.93 55035.80 88888.00 2011-07-14 23:25:20.500 195 12609.40 134.95 55035.82 88888.00 2011-07-14 23:25:20.625 195 12609.40 134.93 55035.82 88888.00 2011-07-14 23:25:20.750 195 12609.45 134.85 55035.80 88888.00 2011-07-14 23:25:20.875 195 12609.45 134.90 55035.85 88888.00 2011-07-14 23:25:21.000 195 12609.42 134.88 55035.82 88888.00 2011-07-14 23:25:21.125 195 12609.42 134.88 55035.85 88888.00 2011-07-14 23:25:21.250 195 12609.35 134.85 55035.85 88888.00 2011-07-14 23:25:21.375 195 12609.42 134.88 55035.85 88888.00 2011-07-14 23:25:21.500 195 12609.48 134.90 55035.85 88888.00 2011-07-14 23:25:21.625 195 12609.52 134.90 55035.85 88888.00 2011-07-14 23:25:21.750 195 12609.50 134.88 55035.85 88888.00 2011-07-14 23:25:21.875 195 12609.48 134.88 55035.85 88888.00 2011-07-14 23:25:22.000 195 12609.55 134.90 55035.85 88888.00 2011-07-14 23:25:22.125 195 12609.58 134.90 55035.85 88888.00 2011-07-14 23:25:22.250 195 12609.60 134.85 55035.88 88888.00 2011-07-14 23:25:22.375 195 12609.55 134.88 55035.85 88888.00 2011-07-14 23:25:22.500 195 12609.45 134.88 55035.85 88888.00 2011-07-14 23:25:22.625 195 12609.50 134.85 55035.82 88888.00 2011-07-14 23:25:22.750 195 12609.52 134.88 55035.82 88888.00 2011-07-14 23:25:22.875 195 12609.52 134.88 55035.88 88888.00 2011-07-14 23:25:23.000 195 12609.55 134.88 55035.88 88888.00 2011-07-14 23:25:23.125 195 12609.52 134.88 55035.88 88888.00 2011-07-14 23:25:23.250 195 12609.52 134.88 55035.88 88888.00 2011-07-14 23:25:23.375 195 12609.55 134.90 55035.88 88888.00 2011-07-14 23:25:23.500 195 12609.52 134.93 55035.85 88888.00 2011-07-14 23:25:23.625 195 12609.52 134.90 55035.85 88888.00 2011-07-14 23:25:23.750 195 12609.58 134.88 55035.85 88888.00 2011-07-14 23:25:23.875 195 12609.60 134.85 55035.85 88888.00 2011-07-14 23:25:24.000 195 12609.58 134.85 55035.85 88888.00 2011-07-14 23:25:24.125 195 12609.62 134.88 55035.88 88888.00 2011-07-14 23:25:24.250 195 12609.60 134.88 55035.85 88888.00 2011-07-14 23:25:24.375 195 12609.55 134.88 55035.85 88888.00 2011-07-14 23:25:24.500 195 12609.58 134.95 55035.93 88888.00 2011-07-14 23:25:24.625 195 12609.58 134.95 55035.93 88888.00 2011-07-14 23:25:24.750 195 12609.55 134.90 55035.88 88888.00 2011-07-14 23:25:24.875 195 12609.60 134.88 55035.85 88888.00 2011-07-14 23:25:25.000 195 12609.65 134.90 55035.85 88888.00 2011-07-14 23:25:25.125 195 12609.67 134.93 55035.88 88888.00 2011-07-14 23:25:25.250 195 12609.62 134.93 55035.88 88888.00 2011-07-14 23:25:25.375 195 12609.67 134.90 55035.88 88888.00 2011-07-14 23:25:25.500 195 12609.62 134.90 55035.88 88888.00 2011-07-14 23:25:25.625 195 12609.62 134.88 55035.88 88888.00 2011-07-14 23:25:25.750 195 12609.62 134.88 55035.90 88888.00 2011-07-14 23:25:25.875 195 12609.67 134.93 55035.90 88888.00 2011-07-14 23:25:26.000 195 12609.70 134.93 55035.90 88888.00 2011-07-14 23:25:26.125 195 12609.73 134.93 55035.90 88888.00 2011-07-14 23:25:26.250 195 12609.75 134.93 55035.93 88888.00 2011-07-14 23:25:26.375 195 12609.75 134.95 55035.93 88888.00 2011-07-14 23:25:26.500 195 12609.77 134.93 55035.90 88888.00 2011-07-14 23:25:26.625 195 12609.80 134.88 55035.85 88888.00 2011-07-14 23:25:26.750 195 12609.83 134.90 55035.88 88888.00 2011-07-14 23:25:26.875 195 12609.85 134.95 55035.90 88888.00 2011-07-14 23:25:27.000 195 12609.83 134.95 55035.88 88888.00 2011-07-14 23:25:27.125 195 12609.83 134.93 55035.88 88888.00 2011-07-14 23:25:27.250 195 12609.88 134.97 55035.90 88888.00 2011-07-14 23:25:27.375 195 12609.90 134.97 55035.90 88888.00 2011-07-14 23:25:27.500 195 12609.88 134.95 55035.90 88888.00 2011-07-14 23:25:27.625 195 12609.88 134.95 55035.90 88888.00 2011-07-14 23:25:27.750 195 12609.88 134.93 55035.88 88888.00 2011-07-14 23:25:27.875 195 12609.90 134.95 55035.88 88888.00 2011-07-14 23:25:28.000 195 12609.90 134.95 55035.85 88888.00 2011-07-14 23:25:28.125 195 12609.80 134.95 55035.88 88888.00 2011-07-14 23:25:28.250 195 12609.77 134.95 55035.88 88888.00 2011-07-14 23:25:28.375 195 12609.80 134.95 55035.88 88888.00 2011-07-14 23:25:28.500 195 12609.83 134.97 55035.88 88888.00 2011-07-14 23:25:28.625 195 12609.90 134.95 55035.88 88888.00 2011-07-14 23:25:28.750 195 12609.88 134.95 55035.90 88888.00 2011-07-14 23:25:28.875 195 12609.88 135.00 55035.90 88888.00 2011-07-14 23:25:29.000 195 12609.92 134.95 55035.88 88888.00 2011-07-14 23:25:29.125 195 12609.90 134.97 55035.88 88888.00 2011-07-14 23:25:29.250 195 12609.90 134.95 55035.90 88888.00 2011-07-14 23:25:29.375 195 12609.90 134.95 55035.90 88888.00 2011-07-14 23:25:29.500 195 12609.92 134.95 55035.90 88888.00 2011-07-14 23:25:29.625 195 12609.95 134.95 55035.88 88888.00 2011-07-14 23:25:29.750 195 12609.98 134.95 55035.88 88888.00 2011-07-14 23:25:29.875 195 12609.95 134.95 55035.90 88888.00 2011-07-14 23:25:30.000 195 12609.95 134.95 55035.90 88888.00 2011-07-14 23:25:30.125 195 12609.92 134.97 55035.93 88888.00 2011-07-14 23:25:30.250 195 12609.90 135.00 55035.90 88888.00 2011-07-14 23:25:30.375 195 12609.90 135.00 55035.88 88888.00 2011-07-14 23:25:30.500 195 12609.88 134.97 55035.90 88888.00 2011-07-14 23:25:30.625 195 12609.95 134.95 55035.88 88888.00 2011-07-14 23:25:30.750 195 12609.98 134.95 55035.90 88888.00 2011-07-14 23:25:30.875 195 12609.98 134.95 55035.90 88888.00 2011-07-14 23:25:31.000 195 12609.98 134.97 55035.90 88888.00 2011-07-14 23:25:31.125 195 12610.00 134.97 55035.90 88888.00 2011-07-14 23:25:31.250 195 12609.98 134.95 55035.88 88888.00 2011-07-14 23:25:31.375 195 12610.05 135.00 55035.88 88888.00 2011-07-14 23:25:31.500 195 12610.10 135.00 55035.93 88888.00 2011-07-14 23:25:31.625 195 12610.12 134.97 55035.93 88888.00 2011-07-14 23:25:31.750 195 12610.12 135.00 55035.90 88888.00 2011-07-14 23:25:31.875 195 12610.15 134.97 55035.93 88888.00 2011-07-14 23:25:32.000 195 12610.15 134.97 55035.93 88888.00 2011-07-14 23:25:32.125 195 12610.12 134.97 55035.93 88888.00 2011-07-14 23:25:32.250 195 12610.02 134.97 55035.90 88888.00 2011-07-14 23:25:32.375 195 12610.05 135.00 55035.90 88888.00 2011-07-14 23:25:32.500 195 12610.02 135.03 55035.93 88888.00 2011-07-14 23:25:32.625 195 12610.10 135.00 55035.95 88888.00 2011-07-14 23:25:32.750 195 12610.10 135.00 55035.90 88888.00 2011-07-14 23:25:32.875 195 12610.12 135.00 55035.90 88888.00 2011-07-14 23:25:33.000 195 12610.12 134.97 55035.90 88888.00 2011-07-14 23:25:33.125 195 12610.08 134.95 55035.93 88888.00 2011-07-14 23:25:33.250 195 12610.12 134.97 55035.93 88888.00 2011-07-14 23:25:33.375 195 12610.20 135.00 55035.90 88888.00 2011-07-14 23:25:33.500 195 12610.20 135.00 55035.90 88888.00 2011-07-14 23:25:33.625 195 12610.23 134.97 55035.93 88888.00 2011-07-14 23:25:33.750 195 12610.27 135.05 55035.97 88888.00 2011-07-14 23:25:33.875 195 12610.27 135.07 55035.95 88888.00 2011-07-14 23:25:34.000 195 12610.27 135.10 55035.93 88888.00 2011-07-14 23:25:34.125 195 12610.27 135.03 55035.93 88888.00 2011-07-14 23:25:34.250 195 12610.17 135.03 55035.93 88888.00 2011-07-14 23:25:34.375 195 12610.20 135.03 55035.93 88888.00 2011-07-14 23:25:34.500 195 12610.23 135.03 55035.93 88888.00 2011-07-14 23:25:34.625 195 12610.23 135.05 55035.95 88888.00 2011-07-14 23:25:34.750 195 12610.20 135.00 55035.95 88888.00 2011-07-14 23:25:34.875 195 12610.23 135.03 55035.95 88888.00 2011-07-14 23:25:35.000 195 12610.27 135.05 55035.90 88888.00 2011-07-14 23:25:35.125 195 12610.27 135.00 55035.90 88888.00 2011-07-14 23:25:35.250 195 12610.25 135.00 55035.90 88888.00 2011-07-14 23:25:35.375 195 12610.27 135.00 55035.90 88888.00 2011-07-14 23:25:35.500 195 12610.30 135.03 55035.90 88888.00 2011-07-14 23:25:35.625 195 12610.33 135.05 55035.93 88888.00 2011-07-14 23:25:35.750 195 12610.30 135.05 55035.95 88888.00 2011-07-14 23:25:35.875 195 12610.27 135.07 55035.95 88888.00 2011-07-14 23:25:36.000 195 12610.33 135.03 55035.93 88888.00 2011-07-14 23:25:36.125 195 12610.30 135.03 55035.93 88888.00 2011-07-14 23:25:36.250 195 12610.25 135.00 55035.95 88888.00 2011-07-14 23:25:36.375 195 12610.35 135.05 55035.97 88888.00 2011-07-14 23:25:36.500 195 12610.38 135.07 55035.97 88888.00 2011-07-14 23:25:36.625 195 12610.35 135.10 55035.97 88888.00 2011-07-14 23:25:36.750 195 12610.35 135.07 55035.97 88888.00 2011-07-14 23:25:36.875 195 12610.30 135.03 55035.95 88888.00 2011-07-14 23:25:37.000 195 12610.30 135.00 55035.93 88888.00 2011-07-14 23:25:37.125 195 12610.30 135.03 55035.95 88888.00 2011-07-14 23:25:37.250 195 12610.33 135.05 55035.95 88888.00 2011-07-14 23:25:37.375 195 12610.35 135.07 55035.95 88888.00 2011-07-14 23:25:37.500 195 12610.38 135.05 55035.90 88888.00 2011-07-14 23:25:37.625 195 12610.42 135.07 55035.90 88888.00 2011-07-14 23:25:37.750 195 12610.38 135.07 55035.88 88888.00 2011-07-14 23:25:37.875 195 12610.40 135.07 55035.88 88888.00 2011-07-14 23:25:38.000 195 12610.40 135.07 55035.95 88888.00 2011-07-14 23:25:38.125 195 12610.40 135.12 55035.95 88888.00 2011-07-14 23:25:38.250 195 12610.35 135.15 55035.95 88888.00 2011-07-14 23:25:38.375 195 12610.33 135.12 55035.95 88888.00 2011-07-14 23:25:38.500 195 12610.38 135.12 55035.95 88888.00 2011-07-14 23:25:38.625 195 12610.42 135.18 55035.97 88888.00 2011-07-14 23:25:38.750 195 12610.40 135.15 55035.97 88888.00 2011-07-14 23:25:38.875 195 12610.40 135.12 55035.95 88888.00 2011-07-14 23:25:39.000 195 12610.42 135.10 55035.95 88888.00 2011-07-14 23:25:39.125 195 12610.42 135.10 55035.95 88888.00 2011-07-14 23:25:39.250 195 12610.42 135.10 55035.95 88888.00 2011-07-14 23:25:39.375 195 12610.45 135.12 55035.95 88888.00 2011-07-14 23:25:39.500 195 12610.48 135.12 55035.97 88888.00 2011-07-14 23:25:39.625 195 12610.50 135.15 55035.97 88888.00 2011-07-14 23:25:39.750 195 12610.50 135.15 55035.95 88888.00 2011-07-14 23:25:39.875 195 12610.48 135.12 55035.95 88888.00 2011-07-14 23:25:40.000 195 12610.40 135.15 55035.95 88888.00 2011-07-14 23:25:40.125 195 12610.38 135.20 55035.97 88888.00 2011-07-14 23:25:40.250 195 12610.40 135.15 55035.97 88888.00 2011-07-14 23:25:40.375 195 12610.45 135.18 55035.97 88888.00 2011-07-14 23:25:40.500 195 12610.45 135.20 55036.00 88888.00 2011-07-14 23:25:40.625 195 12610.42 135.22 55035.97 88888.00 2011-07-14 23:25:40.750 195 12610.42 135.20 55035.97 88888.00 2011-07-14 23:25:40.875 195 12610.45 135.18 55035.95 88888.00 2011-07-14 23:25:41.000 195 12610.42 135.18 55035.95 88888.00 2011-07-14 23:25:41.125 195 12610.40 135.20 55035.95 88888.00 2011-07-14 23:25:41.250 195 12610.45 135.18 55035.97 88888.00 2011-07-14 23:25:41.375 195 12610.52 135.20 55036.00 88888.00 2011-07-14 23:25:41.500 195 12610.52 135.18 55035.97 88888.00 2011-07-14 23:25:41.625 195 12610.50 135.18 55035.95 88888.00 2011-07-14 23:25:41.750 195 12610.52 135.15 55035.95 88888.00 2011-07-14 23:25:41.875 195 12610.60 135.20 55035.97 88888.00 2011-07-14 23:25:42.000 195 12610.60 135.22 55035.97 88888.00 2011-07-14 23:25:42.125 195 12610.52 135.18 55035.95 88888.00 2011-07-14 23:25:42.250 195 12610.60 135.22 55036.00 88888.00 2011-07-14 23:25:42.375 195 12610.55 135.25 55036.00 88888.00 2011-07-14 23:25:42.500 195 12610.52 135.22 55036.03 88888.00 2011-07-14 23:25:42.625 195 12610.58 135.22 55036.00 88888.00 2011-07-14 23:25:42.750 195 12610.60 135.20 55035.97 88888.00 2011-07-14 23:25:42.875 195 12610.55 135.18 55035.97 88888.00 2011-07-14 23:25:43.000 195 12610.55 135.20 55035.97 88888.00 2011-07-14 23:25:43.125 195 12610.58 135.25 55035.97 88888.00 2011-07-14 23:25:43.250 195 12610.62 135.22 55036.00 88888.00 2011-07-14 23:25:43.375 195 12610.65 135.25 55036.00 88888.00 2011-07-14 23:25:43.500 195 12610.58 135.28 55036.03 88888.00 2011-07-14 23:25:43.625 195 12610.60 135.25 55036.00 88888.00 2011-07-14 23:25:43.750 195 12610.65 135.22 55035.97 88888.00 2011-07-14 23:25:43.875 195 12610.67 135.22 55036.00 88888.00 2011-07-14 23:25:44.000 195 12610.62 135.25 55036.00 88888.00 2011-07-14 23:25:44.125 195 12610.65 135.22 55036.00 88888.00 2011-07-14 23:25:44.250 195 12610.62 135.25 55036.03 88888.00 2011-07-14 23:25:44.375 195 12610.67 135.25 55036.03 88888.00 2011-07-14 23:25:44.500 195 12610.67 135.25 55036.03 88888.00 2011-07-14 23:25:44.625 195 12610.67 135.25 55036.00 88888.00 2011-07-14 23:25:44.750 195 12610.70 135.25 55036.00 88888.00 2011-07-14 23:25:44.875 195 12610.75 135.25 55036.05 88888.00 2011-07-14 23:25:45.000 195 12610.75 135.28 55036.03 88888.00 2011-07-14 23:25:45.125 195 12610.73 135.22 55036.00 88888.00 2011-07-14 23:25:45.250 195 12610.70 135.20 55036.00 88888.00 2011-07-14 23:25:45.375 195 12610.73 135.25 55036.03 88888.00 2011-07-14 23:25:45.500 195 12610.73 135.25 55036.05 88888.00 2011-07-14 23:25:45.625 195 12610.67 135.22 55036.05 88888.00 2011-07-14 23:25:45.750 195 12610.75 135.22 55036.03 88888.00 2011-07-14 23:25:45.875 195 12610.75 135.25 55036.03 88888.00 2011-07-14 23:25:46.000 195 12610.70 135.25 55036.00 88888.00 2011-07-14 23:25:46.125 195 12610.70 135.22 55036.00 88888.00 2011-07-14 23:25:46.250 195 12610.70 135.20 55036.00 88888.00 2011-07-14 23:25:46.375 195 12610.70 135.20 55035.97 88888.00 2011-07-14 23:25:46.500 195 12610.67 135.22 55036.03 88888.00 2011-07-14 23:25:46.625 195 12610.67 135.25 55036.03 88888.00 2011-07-14 23:25:46.750 195 12610.73 135.25 55036.03 88888.00 2011-07-14 23:25:46.875 195 12610.67 135.25 55036.00 88888.00 2011-07-14 23:25:47.000 195 12610.67 135.22 55036.03 88888.00 2011-07-14 23:25:47.125 195 12610.67 135.25 55036.03 88888.00 2011-07-14 23:25:47.250 195 12610.70 135.28 55036.03 88888.00 2011-07-14 23:25:47.375 195 12610.75 135.30 55036.03 88888.00 2011-07-14 23:25:47.500 195 12610.73 135.28 55036.03 88888.00 2011-07-14 23:25:47.625 195 12610.60 135.25 55036.03 88888.00 2011-07-14 23:25:47.750 195 12610.60 135.25 55036.03 88888.00 2011-07-14 23:25:47.875 195 12610.70 135.22 55036.05 88888.00 2011-07-14 23:25:48.000 195 12610.73 135.22 55036.05 88888.00 2011-07-14 23:25:48.125 195 12610.80 135.28 55036.07 88888.00 2011-07-14 23:25:48.250 195 12610.83 135.20 55036.05 88888.00 2011-07-14 23:25:48.375 195 12610.83 135.20 55036.05 88888.00 2011-07-14 23:25:48.500 195 12610.75 135.20 55036.07 88888.00 2011-07-14 23:25:48.625 195 12610.75 135.22 55036.07 88888.00 2011-07-14 23:25:48.750 195 12610.75 135.25 55036.10 88888.00 2011-07-14 23:25:48.875 195 12610.77 135.25 55036.07 88888.00 2011-07-14 23:25:49.000 195 12610.77 135.20 55036.03 88888.00 2011-07-14 23:25:49.125 195 12610.77 135.18 55036.05 88888.00 2011-07-14 23:25:49.250 195 12610.77 135.15 55036.07 88888.00 2011-07-14 23:25:49.375 195 12610.85 135.20 55036.07 88888.00 2011-07-14 23:25:49.500 195 12610.80 135.20 55036.07 88888.00 2011-07-14 23:25:49.625 195 12610.77 135.20 55036.05 88888.00 2011-07-14 23:25:49.750 195 12610.75 135.20 55036.07 88888.00 2011-07-14 23:25:49.875 195 12610.77 135.22 55036.07 88888.00 2011-07-14 23:25:50.000 195 12610.75 135.20 55036.05 88888.00 2011-07-14 23:25:50.125 195 12610.70 135.20 55036.10 88888.00 2011-07-14 23:25:50.250 195 12610.70 135.22 55036.10 88888.00 2011-07-14 23:25:50.375 195 12610.85 135.22 55036.07 88888.00 2011-07-14 23:25:50.500 195 12610.92 135.22 55036.07 88888.00 2011-07-14 23:25:50.625 195 12610.83 135.18 55036.07 88888.00 2011-07-14 23:25:50.750 195 12610.83 135.20 55036.10 88888.00 2011-07-14 23:25:50.875 195 12610.77 135.22 55036.12 88888.00 2011-07-14 23:25:51.000 195 12610.77 135.22 55036.10 88888.00 2011-07-14 23:25:51.125 195 12610.83 135.20 55036.10 88888.00 2011-07-14 23:25:51.250 195 12610.83 135.18 55036.12 88888.00 2011-07-14 23:25:51.375 195 12610.85 135.20 55036.12 88888.00 2011-07-14 23:25:51.500 195 12610.83 135.20 55036.12 88888.00 2011-07-14 23:25:51.625 195 12610.77 135.18 55036.12 88888.00 2011-07-14 23:25:51.750 195 12610.75 135.15 55036.12 88888.00 2011-07-14 23:25:51.875 195 12610.77 135.18 55036.12 88888.00 2011-07-14 23:25:52.000 195 12610.80 135.18 55036.12 88888.00 2011-07-14 23:25:52.125 195 12610.83 135.20 55036.12 88888.00 2011-07-14 23:25:52.250 195 12610.83 135.20 55036.12 88888.00 2011-07-14 23:25:52.375 195 12610.85 135.22 55036.12 88888.00 2011-07-14 23:25:52.500 195 12610.83 135.18 55036.10 88888.00 2011-07-14 23:25:52.625 195 12610.77 135.15 55036.07 88888.00 2011-07-14 23:25:52.750 195 12610.80 135.12 55036.05 88888.00 2011-07-14 23:25:52.875 195 12610.77 135.15 55036.07 88888.00 2011-07-14 23:25:53.000 195 12610.77 135.15 55036.07 88888.00 2011-07-14 23:25:53.125 195 12610.77 135.15 55036.10 88888.00 2011-07-14 23:25:53.250 195 12610.77 135.10 55036.10 88888.00 2011-07-14 23:25:53.375 195 12610.75 135.10 55036.10 88888.00 2011-07-14 23:25:53.500 195 12610.73 135.12 55036.07 88888.00 2011-07-14 23:25:53.625 195 12610.77 135.15 55036.12 88888.00 2011-07-14 23:25:53.750 195 12610.83 135.18 55036.12 88888.00 2011-07-14 23:25:53.875 195 12610.83 135.15 55036.10 88888.00 2011-07-14 23:25:54.000 195 12610.83 135.18 55036.12 88888.00 2011-07-14 23:25:54.125 195 12610.80 135.15 55036.12 88888.00 2011-07-14 23:25:54.250 195 12610.77 135.07 55036.10 88888.00 2011-07-14 23:25:54.375 195 12610.77 135.07 55036.12 88888.00 2011-07-14 23:25:54.500 195 12610.80 135.12 55036.18 88888.00 2011-07-14 23:25:54.625 195 12610.80 135.12 55036.20 88888.00 2011-07-14 23:25:54.750 195 12610.80 135.12 55036.20 88888.00 2011-07-14 23:25:54.875 195 12610.83 135.12 55036.20 88888.00 2011-07-14 23:25:55.000 195 12610.88 135.10 55036.18 88888.00 2011-07-14 23:25:55.125 195 12610.85 135.05 55036.15 88888.00 2011-07-14 23:25:55.250 195 12610.83 135.10 55036.18 88888.00 2011-07-14 23:25:55.375 195 12610.85 135.10 55036.20 88888.00 2011-07-14 23:25:55.500 195 12610.80 135.12 55036.22 88888.00 2011-07-14 23:25:55.625 195 12610.77 135.12 55036.20 88888.00 2011-07-14 23:25:55.750 195 12610.80 135.12 55036.18 88888.00 2011-07-14 23:25:55.875 195 12610.83 135.07 55036.15 88888.00 2011-07-14 23:25:56.000 195 12610.77 135.03 55036.15 88888.00 2011-07-14 23:25:56.125 195 12610.75 135.00 55036.18 88888.00 2011-07-14 23:25:56.250 195 12610.75 135.03 55036.22 88888.00 2011-07-14 23:25:56.375 195 12610.83 135.07 55036.20 88888.00 2011-07-14 23:25:56.500 195 12610.83 135.07 55036.18 88888.00 2011-07-14 23:25:56.625 195 12610.83 135.03 55036.18 88888.00 2011-07-14 23:25:56.750 195 12610.85 135.05 55036.20 88888.00 2011-07-14 23:25:56.875 195 12610.85 135.10 55036.22 88888.00 2011-07-14 23:25:57.000 195 12610.98 135.07 55036.22 88888.00 2011-07-14 23:25:57.125 195 12610.95 135.07 55036.22 88888.00 2011-07-14 23:25:57.250 195 12610.88 135.05 55036.22 88888.00 2011-07-14 23:25:57.375 195 12610.88 135.07 55036.22 88888.00 2011-07-14 23:25:57.500 195 12610.83 135.07 55036.22 88888.00 2011-07-14 23:25:57.625 195 12610.73 135.03 55036.20 88888.00 2011-07-14 23:25:57.750 195 12610.73 135.00 55036.22 88888.00 2011-07-14 23:25:57.875 195 12610.73 135.00 55036.25 88888.00 2011-07-14 23:25:58.000 195 12610.70 135.03 55036.25 88888.00 2011-07-14 23:25:58.125 195 12610.77 135.03 55036.25 88888.00 2011-07-14 23:25:58.250 195 12610.77 135.03 55036.25 88888.00 2011-07-14 23:25:58.375 195 12610.80 135.03 55036.25 88888.00 2011-07-14 23:25:58.500 195 12610.77 135.03 55036.28 88888.00 2011-07-14 23:25:58.625 195 12610.80 135.05 55036.28 88888.00 2011-07-14 23:25:58.750 195 12610.83 135.03 55036.28 88888.00 2011-07-14 23:25:58.875 195 12610.88 135.05 55036.32 88888.00 2011-07-14 23:25:59.000 195 12610.92 135.03 55036.30 88888.00 2011-07-14 23:25:59.125 195 12610.88 135.00 55036.32 88888.00 2011-07-14 23:25:59.250 195 12610.85 135.00 55036.30 88888.00 2011-07-14 23:25:59.375 195 12610.88 135.05 55036.32 88888.00 2011-07-14 23:25:59.500 195 12610.83 135.03 55036.32 88888.00 2011-07-14 23:25:59.625 195 12610.80 135.00 55036.30 88888.00 2011-07-14 23:25:59.750 195 12610.75 135.00 55036.28 88888.00 2011-07-14 23:25:59.875 195 12610.70 134.97 55036.28 88888.00 2011-07-14 23:26:00.000 195 12610.73 134.97 55036.30 88888.00 2011-07-14 23:26:00.125 195 12610.83 134.97 55036.30 88888.00 2011-07-14 23:26:00.250 195 12610.83 134.95 55036.30 88888.00 2011-07-14 23:26:00.375 195 12610.85 134.97 55036.32 88888.00 2011-07-14 23:26:00.500 195 12610.80 134.97 55036.32 88888.00 2011-07-14 23:26:00.625 195 12610.80 134.95 55036.35 88888.00 2011-07-14 23:26:00.750 195 12610.83 135.00 55036.35 88888.00 2011-07-14 23:26:00.875 195 12610.80 135.00 55036.35 88888.00 2011-07-14 23:26:01.000 195 12610.75 134.93 55036.30 88888.00 2011-07-14 23:26:01.125 195 12610.77 134.93 55036.32 88888.00 2011-07-14 23:26:01.250 195 12610.75 134.95 55036.32 88888.00 2011-07-14 23:26:01.375 195 12610.75 134.95 55036.30 88888.00 2011-07-14 23:26:01.500 195 12610.73 134.97 55036.30 88888.00 2011-07-14 23:26:01.625 195 12610.75 134.95 55036.30 88888.00 2011-07-14 23:26:01.750 195 12610.77 134.95 55036.30 88888.00 2011-07-14 23:26:01.875 195 12610.83 134.95 55036.30 88888.00 2011-07-14 23:26:02.000 195 12610.88 134.97 55036.32 88888.00 2011-07-14 23:26:02.125 195 12610.83 135.00 55036.32 88888.00 2011-07-14 23:26:02.250 195 12610.80 134.93 55036.30 88888.00 2011-07-14 23:26:02.375 195 12610.85 134.90 55036.30 88888.00 2011-07-14 23:26:02.500 195 12610.90 134.93 55036.32 88888.00 2011-07-14 23:26:02.625 195 12610.85 134.93 55036.32 88888.00 2011-07-14 23:26:02.750 195 12610.83 134.93 55036.32 88888.00 2011-07-14 23:26:02.875 195 12610.92 134.97 55036.32 88888.00 2011-07-14 23:26:03.000 195 12610.98 134.97 55036.28 88888.00 2011-07-14 23:26:03.125 195 12610.98 134.95 55036.28 88888.00 2011-07-14 23:26:03.250 195 12610.95 134.93 55036.30 88888.00 2011-07-14 23:26:03.375 195 12610.90 134.93 55036.35 88888.00 2011-07-14 23:26:03.500 195 12610.92 134.93 55036.35 88888.00 2011-07-14 23:26:03.625 195 12610.90 134.88 55036.32 88888.00 2011-07-14 23:26:03.750 195 12610.88 134.90 55036.35 88888.00 2011-07-14 23:26:03.875 195 12610.90 134.88 55036.35 88888.00 2011-07-14 23:26:04.000 195 12610.88 134.88 55036.38 88888.00 2011-07-14 23:26:04.125 195 12610.83 134.85 55036.32 88888.00 2011-07-14 23:26:04.250 195 12610.80 134.90 55036.35 88888.00 2011-07-14 23:26:04.375 195 12610.90 134.95 55036.38 88888.00 2011-07-14 23:26:04.500 195 12610.95 134.93 55036.38 88888.00 2011-07-14 23:26:04.625 195 12610.90 134.90 55036.32 88888.00 2011-07-14 23:26:04.750 195 12610.88 134.88 55036.32 88888.00 2011-07-14 23:26:04.875 195 12610.92 134.90 55036.35 88888.00 2011-07-14 23:26:05.000 195 12610.95 134.93 55036.35 88888.00 2011-07-14 23:26:05.125 195 12610.90 134.90 55036.35 88888.00 2011-07-14 23:26:05.250 195 12610.90 134.90 55036.32 88888.00 2011-07-14 23:26:05.375 195 12610.90 134.90 55036.32 88888.00 2011-07-14 23:26:05.500 195 12610.90 134.90 55036.35 88888.00 2011-07-14 23:26:05.625 195 12610.92 134.90 55036.38 88888.00 2011-07-14 23:26:05.750 195 12610.95 134.90 55036.38 88888.00 2011-07-14 23:26:05.875 195 12610.95 134.93 55036.38 88888.00 2011-07-14 23:26:06.000 195 12611.05 134.95 55036.40 88888.00 2011-07-14 23:26:06.125 195 12610.98 134.90 55036.40 88888.00 2011-07-14 23:26:06.250 195 12610.92 134.85 55036.38 88888.00 2011-07-14 23:26:06.375 195 12611.00 134.88 55036.38 88888.00 2011-07-14 23:26:06.500 195 12611.02 134.93 55036.40 88888.00 2011-07-14 23:26:06.625 195 12610.98 134.93 55036.40 88888.00 2011-07-14 23:26:06.750 195 12610.85 134.90 55036.40 88888.00 2011-07-14 23:26:06.875 195 12610.80 134.88 55036.38 88888.00 2011-07-14 23:26:07.000 195 12610.83 134.85 55036.38 88888.00 2011-07-14 23:26:07.125 195 12610.92 134.90 55036.43 88888.00 2011-07-14 23:26:07.250 195 12611.00 134.95 55036.47 88888.00 2011-07-14 23:26:07.375 195 12611.08 134.97 55036.45 88888.00 2011-07-14 23:26:07.500 195 12611.05 134.95 55036.43 88888.00 2011-07-14 23:26:07.625 195 12611.00 134.90 55036.38 88888.00 2011-07-14 23:26:07.750 195 12610.98 134.93 55036.40 88888.00 2011-07-14 23:26:07.875 195 12611.00 134.93 55036.40 88888.00 2011-07-14 23:26:08.000 195 12610.95 134.93 55036.38 88888.00 2011-07-14 23:26:08.125 195 12610.98 134.90 55036.38 88888.00 2011-07-14 23:26:08.250 195 12611.00 134.90 55036.40 88888.00 2011-07-14 23:26:08.375 195 12610.98 134.90 55036.43 88888.00 2011-07-14 23:26:08.500 195 12611.00 134.90 55036.40 88888.00 2011-07-14 23:26:08.625 195 12610.95 134.90 55036.40 88888.00 2011-07-14 23:26:08.750 195 12610.95 134.88 55036.40 88888.00 2011-07-14 23:26:08.875 195 12610.95 134.90 55036.43 88888.00 2011-07-14 23:26:09.000 195 12611.00 134.93 55036.43 88888.00 2011-07-14 23:26:09.125 195 12611.00 134.93 55036.45 88888.00 2011-07-14 23:26:09.250 195 12610.95 134.90 55036.47 88888.00 2011-07-14 23:26:09.375 195 12610.95 134.95 55036.45 88888.00 2011-07-14 23:26:09.500 195 12610.92 134.93 55036.45 88888.00 2011-07-14 23:26:09.625 195 12610.95 134.95 55036.45 88888.00 2011-07-14 23:26:09.750 195 12611.02 134.97 55036.50 88888.00 2011-07-14 23:26:09.875 195 12611.00 134.95 55036.47 88888.00 2011-07-14 23:26:10.000 195 12611.00 134.93 55036.47 88888.00 2011-07-14 23:26:10.125 195 12611.02 134.90 55036.45 88888.00 2011-07-14 23:26:10.250 195 12611.00 134.95 55036.47 88888.00 2011-07-14 23:26:10.375 195 12611.08 135.03 55036.47 88888.00 2011-07-14 23:26:10.500 195 12611.08 135.00 55036.47 88888.00 2011-07-14 23:26:10.625 195 12611.05 134.93 55036.50 88888.00 2011-07-14 23:26:10.750 195 12611.05 134.93 55036.47 88888.00 2011-07-14 23:26:10.875 195 12611.05 134.97 55036.47 88888.00 2011-07-14 23:26:11.000 195 12611.05 134.97 55036.47 88888.00 2011-07-14 23:26:11.125 195 12611.02 134.93 55036.47 88888.00 2011-07-14 23:26:11.250 195 12610.98 134.93 55036.50 88888.00 2011-07-14 23:26:11.375 195 12611.08 134.97 55036.47 88888.00 2011-07-14 23:26:11.500 195 12611.02 134.97 55036.47 88888.00 2011-07-14 23:26:11.625 195 12611.00 134.95 55036.47 88888.00 2011-07-14 23:26:11.750 195 12611.00 134.90 55036.45 88888.00 2011-07-14 23:26:11.875 195 12610.98 134.90 55036.45 88888.00 2011-07-14 23:26:12.000 195 12610.98 134.90 55036.45 88888.00 2011-07-14 23:26:12.125 195 12611.10 134.90 55036.45 88888.00 2011-07-14 23:26:12.250 195 12611.08 134.90 55036.50 88888.00 2011-07-14 23:26:12.375 195 12611.05 134.97 55036.53 88888.00 2011-07-14 23:26:12.500 195 12611.02 134.97 55036.50 88888.00 2011-07-14 23:26:12.625 195 12611.05 134.93 55036.47 88888.00 2011-07-14 23:26:12.750 195 12611.05 134.90 55036.50 88888.00 2011-07-14 23:26:12.875 195 12611.02 134.90 55036.50 88888.00 2011-07-14 23:26:13.000 195 12611.05 134.93 55036.50 88888.00 2011-07-14 23:26:13.125 195 12611.10 134.93 55036.50 88888.00 2011-07-14 23:26:13.250 195 12611.12 134.95 55036.53 88888.00 2011-07-14 23:26:13.375 195 12611.12 134.93 55036.50 88888.00 2011-07-14 23:26:13.500 195 12611.10 134.93 55036.55 88888.00 2011-07-14 23:26:13.625 195 12611.15 134.97 55036.53 88888.00 2011-07-14 23:26:13.750 195 12611.20 134.97 55036.53 88888.00 2011-07-14 23:26:13.875 195 12611.15 134.95 55036.55 88888.00 2011-07-14 23:26:15.000 195 12611.10 134.93 55036.53 88888.00 2011-07-14 23:26:15.125 195 12611.12 134.93 55036.53 88888.00 2011-07-14 23:26:15.250 195 12611.10 134.88 55036.50 88888.00 2011-07-14 23:26:15.375 195 12611.08 134.93 55036.53 88888.00 2011-07-14 23:26:15.500 195 12611.08 134.97 55036.55 88888.00 2011-07-14 23:26:15.625 195 12611.12 134.95 55036.53 88888.00 2011-07-14 23:26:15.750 195 12611.17 134.95 55036.53 88888.00 2011-07-14 23:26:15.875 195 12611.17 134.97 55036.53 88888.00 2011-07-14 23:26:15.000 195 12611.23 134.97 55036.55 88888.00 2011-07-14 23:26:15.125 195 12611.25 135.00 55036.57 88888.00 2011-07-14 23:26:15.250 195 12611.25 134.97 55036.55 88888.00 2011-07-14 23:26:15.375 195 12611.23 134.95 55036.55 88888.00 2011-07-14 23:26:15.500 195 12611.20 134.95 55036.57 88888.00 2011-07-14 23:26:15.625 195 12611.15 134.95 55036.57 88888.00 2011-07-14 23:26:15.750 195 12611.08 134.97 55036.55 88888.00 2011-07-14 23:26:15.875 195 12611.08 134.97 55036.55 88888.00 2011-07-14 23:26:16.000 195 12611.12 135.00 55036.53 88888.00 2011-07-14 23:26:16.125 195 12611.17 135.00 55036.55 88888.00 2011-07-14 23:26:16.250 195 12611.15 135.00 55036.53 88888.00 2011-07-14 23:26:16.375 195 12611.17 135.00 55036.50 88888.00 2011-07-14 23:26:16.500 195 12611.15 135.03 55036.55 88888.00 2011-07-14 23:26:16.625 195 12611.15 135.05 55036.55 88888.00 2011-07-14 23:26:16.750 195 12611.15 135.05 55036.55 88888.00 2011-07-14 23:26:16.875 195 12611.17 135.05 55036.55 88888.00 2011-07-14 23:26:17.000 195 12611.15 135.05 55036.57 88888.00 2011-07-14 23:26:17.125 195 12611.12 135.03 55036.57 88888.00 2011-07-14 23:26:17.250 195 12611.12 135.03 55036.57 88888.00 2011-07-14 23:26:17.375 195 12611.15 135.03 55036.57 88888.00 2011-07-14 23:26:17.500 195 12611.12 135.03 55036.57 88888.00 2011-07-14 23:26:17.625 195 12611.15 135.05 55036.62 88888.00 2011-07-14 23:26:17.750 195 12611.17 135.05 55036.62 88888.00 2011-07-14 23:26:17.875 195 12611.20 135.07 55036.62 88888.00 2011-07-14 23:26:18.000 195 12611.17 135.05 55036.60 88888.00 2011-07-14 23:26:18.125 195 12611.12 135.03 55036.57 88888.00 2011-07-14 23:26:18.250 195 12611.08 134.97 55036.60 88888.00 2011-07-14 23:26:18.375 195 12611.10 135.00 55036.60 88888.00 2011-07-14 23:26:18.500 195 12611.17 135.07 55036.60 88888.00 2011-07-14 23:26:18.625 195 12611.20 135.07 55036.62 88888.00 2011-07-14 23:26:18.750 195 12611.20 135.12 55036.62 88888.00 2011-07-14 23:26:18.875 195 12611.23 135.15 55036.65 88888.00 2011-07-14 23:26:19.000 195 12611.20 135.10 55036.60 88888.00 2011-07-14 23:26:19.125 195 12611.15 135.05 55036.62 88888.00 2011-07-14 23:26:19.250 195 12611.23 135.10 55036.62 88888.00 2011-07-14 23:26:19.375 195 12611.23 135.12 55036.62 88888.00 2011-07-14 23:26:19.500 195 12611.25 135.12 55036.65 88888.00 2011-07-14 23:26:19.625 195 12611.20 135.15 55036.65 88888.00 2011-07-14 23:26:19.750 195 12611.20 135.15 55036.62 88888.00 2011-07-14 23:26:19.875 195 12611.20 135.15 55036.62 88888.00 2011-07-14 23:26:20.000 195 12611.23 135.15 55036.60 88888.00 2011-07-14 23:26:20.125 195 12611.20 135.12 55036.60 88888.00 2011-07-14 23:26:20.250 195 12611.10 135.10 55036.60 88888.00 2011-07-14 23:26:20.375 195 12611.10 135.12 55036.60 88888.00 2011-07-14 23:26:20.500 195 12611.10 135.15 55036.60 88888.00 2011-07-14 23:26:20.625 195 12611.17 135.20 55036.62 88888.00 2011-07-14 23:26:20.750 195 12611.20 135.22 55036.65 88888.00 2011-07-14 23:26:20.875 195 12611.12 135.20 55036.60 88888.00 2011-07-14 23:26:21.000 195 12611.12 135.20 55036.57 88888.00 2011-07-14 23:26:21.125 195 12611.17 135.22 55036.60 88888.00 2011-07-14 23:26:21.250 195 12611.20 135.22 55036.62 88888.00 2011-07-14 23:26:21.375 195 12611.17 135.25 55036.62 88888.00 2011-07-14 23:26:21.500 195 12611.20 135.25 55036.62 88888.00 2011-07-14 23:26:21.625 195 12611.23 135.25 55036.60 88888.00 2011-07-14 23:26:21.750 195 12611.20 135.25 55036.60 88888.00 2011-07-14 23:26:21.875 195 12611.25 135.25 55036.60 88888.00 2011-07-14 23:26:22.000 195 12611.23 135.25 55036.55 88888.00 2011-07-14 23:26:22.125 195 12611.23 135.22 55036.60 88888.00 2011-07-14 23:26:22.250 195 12611.25 135.22 55036.62 88888.00 2011-07-14 23:26:22.375 195 12611.33 135.30 55036.62 88888.00 2011-07-14 23:26:22.500 195 12611.38 135.30 55036.62 88888.00 2011-07-14 23:26:22.625 195 12611.42 135.30 55036.62 88888.00 2011-07-14 23:26:22.750 195 12611.42 135.35 55036.65 88888.00 2011-07-14 23:26:22.875 195 12611.35 135.30 55036.65 88888.00 2011-07-14 23:26:23.000 195 12611.40 135.35 55036.62 88888.00 2011-07-14 23:26:23.125 195 12611.45 135.38 55036.62 88888.00 2011-07-14 23:26:23.250 195 12611.42 135.32 55036.60 88888.00 2011-07-14 23:26:23.375 195 12611.45 135.35 55036.57 88888.00 2011-07-14 23:26:23.500 195 12611.40 135.35 55036.57 88888.00 2011-07-14 23:26:23.625 195 12611.35 135.38 55036.60 88888.00 2011-07-14 23:26:23.750 195 12611.35 135.35 55036.55 88888.00 2011-07-14 23:26:23.875 195 12611.35 135.35 55036.55 88888.00 2011-07-14 23:26:24.000 195 12611.40 135.38 55036.57 88888.00 2011-07-14 23:26:24.125 195 12611.40 135.40 55036.57 88888.00 2011-07-14 23:26:24.250 195 12611.35 135.38 55036.57 88888.00 2011-07-14 23:26:24.375 195 12611.38 135.38 55036.55 88888.00 2011-07-14 23:26:24.500 195 12611.40 135.38 55036.57 88888.00 2011-07-14 23:26:24.625 195 12611.45 135.38 55036.60 88888.00 2011-07-14 23:26:24.750 195 12611.48 135.40 55036.60 88888.00 2011-07-14 23:26:24.875 195 12611.55 135.40 55036.62 88888.00 2011-07-14 23:26:25.000 195 12611.52 135.43 55036.60 88888.00 2011-07-14 23:26:25.125 195 12611.52 135.45 55036.60 88888.00 2011-07-14 23:26:25.250 195 12611.52 135.45 55036.60 88888.00 2011-07-14 23:26:25.375 195 12611.58 135.47 55036.62 88888.00 2011-07-14 23:26:25.500 195 12611.58 135.47 55036.62 88888.00 2011-07-14 23:26:25.625 195 12611.55 135.50 55036.62 88888.00 2011-07-14 23:26:25.750 195 12611.52 135.47 55036.57 88888.00 2011-07-14 23:26:25.875 195 12611.50 135.47 55036.57 88888.00 2011-07-14 23:26:26.000 195 12611.52 135.47 55036.57 88888.00 2011-07-14 23:26:26.125 195 12611.52 135.47 55036.55 88888.00 2011-07-14 23:26:26.250 195 12611.52 135.47 55036.55 88888.00 2011-07-14 23:26:26.375 195 12611.58 135.50 55036.55 88888.00 2011-07-14 23:26:26.500 195 12611.58 135.50 55036.57 88888.00 2011-07-14 23:26:26.625 195 12611.60 135.55 55036.55 88888.00 2011-07-14 23:26:26.750 195 12611.58 135.57 55036.57 88888.00 2011-07-14 23:26:26.875 195 12611.60 135.57 55036.60 88888.00 2011-07-14 23:26:27.000 195 12611.62 135.57 55036.57 88888.00 2011-07-14 23:26:27.125 195 12611.62 135.60 55036.57 88888.00 2011-07-14 23:26:27.250 195 12611.62 135.57 55036.57 88888.00 2011-07-14 23:26:27.375 195 12611.70 135.60 55036.57 88888.00 2011-07-14 23:26:27.500 195 12611.70 135.65 55036.57 88888.00 2011-07-14 23:26:27.625 195 12611.62 135.62 55036.60 88888.00 2011-07-14 23:26:27.750 195 12611.60 135.62 55036.62 88888.00 2011-07-14 23:26:27.875 195 12611.70 135.62 55036.62 88888.00 2011-07-14 23:26:28.000 195 12611.73 135.65 55036.60 88888.00 2011-07-14 23:26:28.125 195 12611.70 135.60 55036.60 88888.00 2011-07-14 23:26:28.250 195 12611.67 135.62 55036.62 88888.00 2011-07-14 23:26:28.375 195 12611.70 135.65 55036.60 88888.00 2011-07-14 23:26:28.500 195 12611.73 135.65 55036.57 88888.00 2011-07-14 23:26:28.625 195 12611.77 135.68 55036.60 88888.00 2011-07-14 23:26:28.750 195 12611.75 135.62 55036.60 88888.00 2011-07-14 23:26:28.875 195 12611.75 135.68 55036.60 88888.00 2011-07-14 23:26:29.000 195 12611.73 135.75 55036.57 88888.00 2011-07-14 23:26:29.125 195 12611.70 135.68 55036.55 88888.00 2011-07-14 23:26:29.250 195 12611.62 135.65 55036.55 88888.00 2011-07-14 23:26:29.375 195 12611.70 135.70 55036.60 88888.00 2011-07-14 23:26:29.500 195 12611.70 135.68 55036.55 88888.00 2011-07-14 23:26:29.625 195 12611.73 135.68 55036.55 88888.00 2011-07-14 23:26:29.750 195 12611.77 135.72 55036.57 88888.00 2011-07-14 23:26:29.875 195 12611.77 135.75 55036.57 88888.00 2011-07-14 23:26:30.000 195 12611.75 135.72 55036.55 88888.00 2011-07-14 23:26:30.125 195 12611.75 135.72 55036.57 88888.00 2011-07-14 23:26:30.250 195 12611.83 135.72 55036.60 88888.00 2011-07-14 23:26:30.375 195 12611.80 135.72 55036.60 88888.00 2011-07-14 23:26:30.500 195 12611.77 135.72 55036.60 88888.00 2011-07-14 23:26:30.625 195 12611.83 135.72 55036.60 88888.00 2011-07-14 23:26:30.750 195 12611.90 135.72 55036.60 88888.00 2011-07-14 23:26:30.875 195 12611.80 135.70 55036.57 88888.00 2011-07-14 23:26:31.000 195 12611.80 135.72 55036.60 88888.00 2011-07-14 23:26:31.125 195 12611.88 135.80 55036.62 88888.00 2011-07-14 23:26:31.250 195 12611.95 135.82 55036.68 88888.00 2011-07-14 23:26:31.375 195 12612.02 135.85 55036.65 88888.00 2011-07-14 23:26:31.500 195 12611.98 135.78 55036.60 88888.00 2011-07-14 23:26:31.625 195 12611.95 135.78 55036.57 88888.00 2011-07-14 23:26:31.750 195 12611.88 135.82 55036.57 88888.00 2011-07-14 23:26:31.875 195 12611.85 135.80 55036.60 88888.00 2011-07-14 23:26:32.000 195 12611.90 135.82 55036.60 88888.00 2011-07-14 23:26:32.125 195 12611.92 135.82 55036.62 88888.00 2011-07-14 23:26:32.250 195 12611.92 135.82 55036.62 88888.00 2011-07-14 23:26:32.375 195 12611.98 135.85 55036.62 88888.00 2011-07-14 23:26:32.500 195 12612.00 135.82 55036.60 88888.00 2011-07-14 23:26:32.625 195 12612.00 135.85 55036.60 88888.00 2011-07-14 23:26:32.750 195 12611.95 135.82 55036.62 88888.00 2011-07-14 23:26:32.875 195 12611.90 135.82 55036.60 88888.00 2011-07-14 23:26:33.000 195 12611.92 135.85 55036.60 88888.00 2011-07-14 23:26:33.125 195 12611.95 135.85 55036.60 88888.00 2011-07-14 23:26:33.250 195 12611.92 135.82 55036.62 88888.00 2011-07-14 23:26:33.375 195 12611.98 135.90 55036.65 88888.00 2011-07-14 23:26:33.500 195 12612.02 135.90 55036.65 88888.00 2011-07-14 23:26:33.625 195 12612.08 135.93 55036.65 88888.00 2011-07-14 23:26:33.750 195 12612.02 135.95 55036.65 88888.00 2011-07-14 23:26:33.875 195 12611.98 135.97 55036.65 88888.00 2011-07-14 23:26:34.000 195 12612.02 135.95 55036.65 88888.00 2011-07-14 23:26:34.125 195 12612.05 135.93 55036.62 88888.00 2011-07-14 23:26:34.250 195 12611.95 135.93 55036.65 88888.00 2011-07-14 23:26:34.375 195 12611.95 135.97 55036.65 88888.00 2011-07-14 23:26:34.500 195 12611.98 135.95 55036.62 88888.00 2011-07-14 23:26:34.625 195 12612.02 135.95 55036.62 88888.00 2011-07-14 23:26:34.750 195 12612.05 135.93 55036.60 88888.00 2011-07-14 23:26:34.875 195 12612.00 135.90 55036.65 88888.00 2011-07-14 23:26:35.000 195 12612.02 135.93 55036.62 88888.00 2011-07-14 23:26:35.125 195 12612.08 135.97 55036.65 88888.00 2011-07-14 23:26:35.250 195 12612.05 135.93 55036.62 88888.00 2011-07-14 23:26:35.375 195 12612.00 135.93 55036.62 88888.00 2011-07-14 23:26:35.500 195 12612.00 135.95 55036.60 88888.00 2011-07-14 23:26:35.625 195 12612.02 135.95 55036.60 88888.00 2011-07-14 23:26:35.750 195 12612.08 135.97 55036.62 88888.00 2011-07-14 23:26:35.875 195 12612.02 135.97 55036.62 88888.00 2011-07-14 23:26:36.000 195 12612.08 136.00 55036.60 88888.00 2011-07-14 23:26:36.125 195 12612.00 136.00 55036.62 88888.00 2011-07-14 23:26:36.250 195 12611.92 136.00 55036.68 88888.00 2011-07-14 23:26:36.375 195 12612.05 136.10 55036.72 88888.00 2011-07-14 23:26:36.500 195 12612.08 136.07 55036.70 88888.00 2011-07-14 23:26:36.625 195 12612.02 136.03 55036.65 88888.00 2011-07-14 23:26:36.750 195 12611.98 136.05 55036.68 88888.00 2011-07-14 23:26:36.875 195 12611.98 136.03 55036.65 88888.00 2011-07-14 23:26:37.000 195 12612.02 136.03 55036.65 88888.00 2011-07-14 23:26:37.125 195 12612.00 136.00 55036.62 88888.00 2011-07-14 23:26:37.250 195 12612.00 136.00 55036.65 88888.00 2011-07-14 23:26:37.375 195 12612.05 136.03 55036.65 88888.00 2011-07-14 23:26:37.500 195 12612.02 136.03 55036.65 88888.00 2011-07-14 23:26:37.625 195 12612.02 136.05 55036.68 88888.00 2011-07-14 23:26:37.750 195 12612.00 136.05 55036.68 88888.00 2011-07-14 23:26:37.875 195 12612.02 136.05 55036.68 88888.00 2011-07-14 23:26:38.000 195 12612.00 136.07 55036.68 88888.00 2011-07-14 23:26:38.125 195 12612.00 136.07 55036.68 88888.00 2011-07-14 23:26:38.250 195 12611.98 136.03 55036.65 88888.00 2011-07-14 23:26:38.375 195 12611.95 136.03 55036.62 88888.00 2011-07-14 23:26:38.500 195 12611.98 136.05 55036.62 88888.00 2011-07-14 23:26:38.625 195 12612.02 136.07 55036.65 88888.00 2011-07-14 23:26:38.750 195 12612.08 136.10 55036.68 88888.00 2011-07-14 23:26:38.875 195 12612.05 136.12 55036.68 88888.00 2011-07-14 23:26:39.000 195 12612.00 136.10 55036.65 88888.00 2011-07-14 23:26:39.125 195 12612.00 136.10 55036.65 88888.00 2011-07-14 23:26:39.250 195 12612.02 136.07 55036.70 88888.00 2011-07-14 23:26:39.375 195 12612.08 136.12 55036.70 88888.00 2011-07-14 23:26:39.500 195 12612.08 136.10 55036.70 88888.00 2011-07-14 23:26:39.625 195 12612.05 136.10 55036.70 88888.00 2011-07-14 23:26:39.750 195 12612.05 136.12 55036.72 88888.00 2011-07-14 23:26:39.875 195 12612.05 136.12 55036.68 88888.00 2011-07-14 23:26:40.000 195 12612.02 136.10 55036.68 88888.00 2011-07-14 23:26:40.125 195 12612.05 136.07 55036.68 88888.00 2011-07-14 23:26:40.250 195 12612.10 136.15 55036.68 88888.00 2011-07-14 23:26:40.375 195 12612.15 136.20 55036.68 88888.00 2011-07-14 23:26:40.500 195 12612.15 136.20 55036.68 88888.00 2011-07-14 23:26:40.625 195 12612.12 136.18 55036.70 88888.00 2011-07-14 23:26:40.750 195 12612.15 136.18 55036.70 88888.00 2011-07-14 23:26:40.875 195 12612.12 136.18 55036.72 88888.00 2011-07-14 23:26:41.000 195 12612.08 136.12 55036.70 88888.00 2011-07-14 23:26:41.125 195 12612.08 136.15 55036.72 88888.00 2011-07-14 23:26:41.250 195 12612.10 136.18 55036.70 88888.00 2011-07-14 23:26:41.375 195 12612.05 136.18 55036.70 88888.00 2011-07-14 23:26:41.500 195 12612.08 136.18 55036.68 88888.00 2011-07-14 23:26:41.625 195 12612.17 136.20 55036.70 88888.00 2011-07-14 23:26:41.750 195 12612.25 136.25 55036.72 88888.00 2011-07-14 23:26:41.875 195 12612.20 136.25 55036.75 88888.00 2011-07-14 23:26:42.000 195 12612.17 136.20 55036.72 88888.00 2011-07-14 23:26:42.125 195 12612.15 136.18 55036.72 88888.00 2011-07-14 23:26:42.250 195 12612.20 136.18 55036.72 88888.00 2011-07-14 23:26:42.375 195 12612.17 136.22 55036.72 88888.00 2011-07-14 23:26:42.500 195 12612.17 136.22 55036.72 88888.00 2011-07-14 23:26:42.625 195 12612.17 136.22 55036.75 88888.00 2011-07-14 23:26:42.750 195 12612.25 136.25 55036.75 88888.00 2011-07-14 23:26:42.875 195 12612.17 136.25 55036.72 88888.00 2011-07-14 23:26:43.000 195 12612.17 136.22 55036.72 88888.00 2011-07-14 23:26:43.125 195 12612.12 136.22 55036.75 88888.00 2011-07-14 23:26:43.250 195 12612.12 136.25 55036.75 88888.00 2011-07-14 23:26:43.375 195 12612.20 136.25 55036.72 88888.00 2011-07-14 23:26:43.500 195 12612.20 136.28 55036.75 88888.00 2011-07-14 23:26:43.625 195 12612.15 136.25 55036.75 88888.00 2011-07-14 23:26:43.750 195 12612.17 136.22 55036.75 88888.00 2011-07-14 23:26:43.875 195 12612.25 136.20 55036.72 88888.00 2011-07-14 23:26:44.000 195 12612.25 136.22 55036.72 88888.00 2011-07-14 23:26:44.125 195 12612.23 136.28 55036.75 88888.00 2011-07-14 23:26:44.250 195 12612.20 136.28 55036.75 88888.00 2011-07-14 23:26:44.375 195 12612.25 136.28 55036.75 88888.00 2011-07-14 23:26:44.500 195 12612.23 136.28 55036.75 88888.00 2011-07-14 23:26:44.625 195 12612.15 136.28 55036.75 88888.00 2011-07-14 23:26:44.750 195 12612.10 136.28 55036.78 88888.00 2011-07-14 23:26:44.875 195 12612.12 136.28 55036.75 88888.00 2011-07-14 23:26:45.000 195 12612.17 136.28 55036.75 88888.00 2011-07-14 23:26:45.125 195 12612.20 136.30 55036.75 88888.00 2011-07-14 23:26:45.250 195 12612.23 136.30 55036.75 88888.00 2011-07-14 23:26:45.375 195 12612.23 136.30 55036.75 88888.00 2011-07-14 23:26:45.500 195 12612.20 136.28 55036.75 88888.00 2011-07-14 23:26:45.625 195 12612.12 136.32 55036.75 88888.00 2011-07-14 23:26:45.750 195 12612.15 136.30 55036.75 88888.00 2011-07-14 23:26:45.875 195 12612.20 136.30 55036.72 88888.00 2011-07-14 23:26:46.000 195 12612.20 136.30 55036.72 88888.00 2011-07-14 23:26:46.125 195 12612.20 136.32 55036.75 88888.00 2011-07-14 23:26:46.250 195 12612.25 136.32 55036.75 88888.00 2011-07-14 23:26:46.375 195 12612.25 136.32 55036.75 88888.00 2011-07-14 23:26:46.500 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:46.625 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:46.750 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:46.875 195 12612.27 136.35 55036.78 88888.00 2011-07-14 23:26:47.000 195 12612.27 136.32 55036.78 88888.00 2011-07-14 23:26:47.125 195 12612.25 136.32 55036.78 88888.00 2011-07-14 23:26:47.250 195 12612.25 136.32 55036.78 88888.00 2011-07-14 23:26:47.375 195 12612.20 136.30 55036.75 88888.00 2011-07-14 23:26:47.500 195 12612.23 136.32 55036.75 88888.00 2011-07-14 23:26:47.625 195 12612.27 136.30 55036.75 88888.00 2011-07-14 23:26:47.750 195 12612.30 136.32 55036.78 88888.00 2011-07-14 23:26:47.875 195 12612.25 136.32 55036.75 88888.00 2011-07-14 23:26:48.000 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:48.125 195 12612.20 136.32 55036.78 88888.00 2011-07-14 23:26:48.250 195 12612.17 136.32 55036.78 88888.00 2011-07-14 23:26:48.375 195 12612.17 136.32 55036.78 88888.00 2011-07-14 23:26:48.500 195 12612.25 136.32 55036.78 88888.00 2011-07-14 23:26:48.625 195 12612.23 136.35 55036.78 88888.00 2011-07-14 23:26:48.750 195 12612.25 136.40 55036.80 88888.00 2011-07-14 23:26:48.875 195 12612.23 136.38 55036.80 88888.00 2011-07-14 23:26:49.000 195 12612.25 136.38 55036.78 88888.00 2011-07-14 23:26:49.125 195 12612.30 136.35 55036.80 88888.00 2011-07-14 23:26:49.250 195 12612.27 136.35 55036.82 88888.00 2011-07-14 23:26:49.375 195 12612.30 136.35 55036.78 88888.00 2011-07-14 23:26:49.500 195 12612.30 136.35 55036.78 88888.00 2011-07-14 23:26:49.625 195 12612.27 136.32 55036.78 88888.00 2011-07-14 23:26:49.750 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:49.875 195 12612.27 136.35 55036.80 88888.00 2011-07-14 23:26:50.000 195 12612.30 136.38 55036.80 88888.00 2011-07-14 23:26:50.125 195 12612.27 136.38 55036.82 88888.00 2011-07-14 23:26:50.250 195 12612.25 136.32 55036.82 88888.00 2011-07-14 23:26:50.375 195 12612.35 136.35 55036.80 88888.00 2011-07-14 23:26:50.500 195 12612.33 136.32 55036.80 88888.00 2011-07-14 23:26:50.625 195 12612.27 136.30 55036.80 88888.00 2011-07-14 23:26:50.750 195 12612.30 136.35 55036.82 88888.00 2011-07-14 23:26:50.875 195 12612.27 136.35 55036.80 88888.00 2011-07-14 23:26:51.000 195 12612.23 136.32 55036.78 88888.00 2011-07-14 23:26:51.125 195 12612.20 136.35 55036.82 88888.00 2011-07-14 23:26:51.250 195 12612.23 136.32 55036.82 88888.00 2011-07-14 23:26:51.375 195 12612.33 136.35 55036.82 88888.00 2011-07-14 23:26:51.500 195 12612.35 136.35 55036.85 88888.00 2011-07-14 23:26:51.625 195 12612.38 136.35 55036.85 88888.00 2011-07-14 23:26:51.750 195 12612.38 136.40 55036.85 88888.00 2011-07-14 23:26:51.875 195 12612.30 136.43 55036.88 88888.00 2011-07-14 23:26:52.000 195 12612.30 136.38 55036.85 88888.00 2011-07-14 23:26:52.125 195 12612.33 136.38 55036.88 88888.00 2011-07-14 23:26:52.250 195 12612.30 136.35 55036.88 88888.00 2011-07-14 23:26:52.375 195 12612.33 136.35 55036.88 88888.00 2011-07-14 23:26:52.500 195 12612.33 136.38 55036.85 88888.00 2011-07-14 23:26:52.625 195 12612.30 136.38 55036.85 88888.00 2011-07-14 23:26:52.750 195 12612.30 136.35 55036.85 88888.00 2011-07-14 23:26:52.875 195 12612.30 136.32 55036.85 88888.00 2011-07-14 23:26:53.000 195 12612.23 136.30 55036.82 88888.00 2011-07-14 23:26:53.125 195 12612.27 136.35 55036.88 88888.00 2011-07-14 23:26:53.250 195 12612.25 136.35 55036.88 88888.00 2011-07-14 23:26:53.375 195 12612.20 136.32 55036.88 88888.00 2011-07-14 23:26:53.500 195 12612.15 136.32 55036.88 88888.00 2011-07-14 23:26:53.625 195 12612.15 136.32 55036.88 88888.00 2011-07-14 23:26:53.750 195 12612.23 136.32 55036.90 88888.00 2011-07-14 23:26:53.875 195 12612.23 136.35 55036.90 88888.00 2011-07-14 23:26:54.000 195 12612.20 136.38 55036.90 88888.00 2011-07-14 23:26:54.125 195 12612.23 136.35 55036.90 88888.00 2011-07-14 23:26:54.250 195 12612.23 136.30 55036.90 88888.00 2011-07-14 23:26:54.375 195 12612.23 136.30 55036.88 88888.00 2011-07-14 23:26:54.500 195 12612.23 136.32 55036.90 88888.00 2011-07-14 23:26:54.625 195 12612.23 136.30 55036.88 88888.00 2011-07-14 23:26:54.750 195 12612.15 136.30 55036.90 88888.00 2011-07-14 23:26:54.875 195 12612.15 136.32 55036.90 88888.00 2011-07-14 23:26:55.000 195 12612.15 136.30 55036.90 88888.00 2011-07-14 23:26:55.125 195 12612.10 136.28 55036.90 88888.00 2011-07-14 23:26:55.250 195 12612.08 136.30 55036.93 88888.00 2011-07-14 23:26:55.375 195 12612.15 136.32 55036.95 88888.00 2011-07-14 23:26:55.500 195 12612.17 136.30 55036.95 88888.00 2011-07-14 23:26:55.625 195 12612.17 136.28 55036.95 88888.00 2011-07-14 23:26:55.750 195 12612.20 136.28 55036.97 88888.00 2011-07-14 23:26:55.875 195 12612.17 136.32 55036.97 88888.00 2011-07-14 23:26:56.000 195 12612.17 136.32 55036.97 88888.00 2011-07-14 23:26:56.125 195 12612.15 136.32 55036.97 88888.00 2011-07-14 23:26:56.250 195 12612.10 136.30 55036.97 88888.00 2011-07-14 23:26:56.375 195 12612.17 136.32 55036.97 88888.00 2011-07-14 23:26:56.500 195 12612.23 136.35 55036.97 88888.00 2011-07-14 23:26:56.625 195 12612.15 136.32 55036.97 88888.00 2011-07-14 23:26:56.750 195 12612.12 136.35 55037.00 88888.00 2011-07-14 23:26:56.875 195 12612.15 136.28 55036.97 88888.00 2011-07-14 23:26:57.000 195 12612.17 136.25 55036.97 88888.00 2011-07-14 23:26:57.125 195 12612.17 136.25 55036.97 88888.00 2011-07-14 23:26:57.250 195 12612.12 136.25 55036.97 88888.00 2011-07-14 23:26:57.375 195 12612.08 136.28 55036.95 88888.00 2011-07-14 23:26:57.500 195 12612.02 136.28 55037.00 88888.00 2011-07-14 23:26:57.625 195 12612.05 136.30 55037.03 88888.00 2011-07-14 23:26:57.750 195 12612.00 136.28 55037.00 88888.00 2011-07-14 23:26:57.875 195 12612.02 136.28 55037.00 88888.00 2011-07-14 23:26:58.000 195 12612.02 136.28 55036.97 88888.00 2011-07-14 23:26:58.125 195 12612.02 136.25 55037.00 88888.00 2011-07-14 23:26:58.250 195 12612.00 136.22 55037.00 88888.00 2011-07-14 23:26:58.375 195 12612.02 136.25 55037.00 88888.00 2011-07-14 23:26:58.500 195 12612.05 136.25 55037.00 88888.00 2011-07-14 23:26:58.625 195 12612.00 136.25 55037.00 88888.00 2011-07-14 23:26:58.750 195 12612.00 136.25 55037.00 88888.00 2011-07-14 23:26:58.875 195 12612.05 136.25 55037.03 88888.00 2011-07-14 23:26:59.000 195 12612.02 136.22 55037.03 88888.00 2011-07-14 23:26:59.125 195 12612.00 136.28 55037.03 88888.00 2011-07-14 23:26:59.250 195 12612.02 136.28 55037.07 88888.00 2011-07-14 23:26:59.375 195 12612.05 136.28 55037.05 88888.00 2011-07-14 23:26:59.500 195 12612.00 136.20 55037.03 88888.00 2011-07-14 23:26:59.625 195 12612.02 136.22 55037.03 88888.00 2011-07-14 23:26:59.750 195 12612.05 136.22 55037.05 88888.00 2011-07-14 23:26:59.875 195 12612.10 136.25 55037.05 88888.00 2011-07-14 23:27:00.000 195 12612.10 136.22 55037.03 88888.00 2011-07-14 23:27:00.125 195 12612.05 136.20 55037.03 88888.00 2011-07-14 23:27:00.250 195 12612.02 136.18 55037.05 88888.00 2011-07-14 23:27:00.375 195 12612.08 136.20 55037.07 88888.00 2011-07-14 23:27:00.500 195 12612.15 136.25 55037.07 88888.00 2011-07-14 23:27:00.625 195 12612.10 136.22 55037.05 88888.00 2011-07-14 23:27:00.750 195 12612.08 136.22 55037.07 88888.00 2011-07-14 23:27:00.875 195 12612.05 136.18 55037.05 88888.00 2011-07-14 23:27:01.000 195 12612.10 136.15 55037.05 88888.00 2011-07-14 23:27:01.125 195 12612.12 136.18 55037.10 88888.00 2011-07-14 23:27:01.250 195 12612.12 136.20 55037.07 88888.00 2011-07-14 23:27:01.375 195 12612.12 136.20 55037.07 88888.00 2011-07-14 23:27:01.500 195 12612.12 136.20 55037.07 88888.00 2011-07-14 23:27:01.625 195 12612.12 136.20 55037.07 88888.00 2011-07-14 23:27:01.750 195 12612.10 136.20 55037.07 88888.00 2011-07-14 23:27:01.875 195 12612.08 136.18 55037.07 88888.00 2011-07-14 23:27:02.000 195 12612.05 136.18 55037.10 88888.00 2011-07-14 23:27:02.125 195 12612.02 136.15 55037.10 88888.00 2011-07-14 23:27:02.250 195 12612.02 136.15 55037.10 88888.00 2011-07-14 23:27:02.375 195 12612.05 136.20 55037.10 88888.00 2011-07-14 23:27:02.500 195 12612.10 136.20 55037.10 88888.00 2011-07-14 23:27:02.625 195 12612.08 136.15 55037.10 88888.00 2011-07-14 23:27:02.750 195 12612.02 136.15 55037.10 88888.00 2011-07-14 23:27:02.875 195 12612.00 136.20 55037.12 88888.00 2011-07-14 23:27:03.000 195 12611.98 136.22 55037.10 88888.00 2011-07-14 23:27:03.125 195 12611.95 136.22 55037.12 88888.00 2011-07-14 23:27:03.250 195 12611.95 136.22 55037.12 88888.00 2011-07-14 23:27:03.375 195 12612.00 136.22 55037.12 88888.00 2011-07-14 23:27:03.500 195 12611.98 136.25 55037.15 88888.00 2011-07-14 23:27:03.625 195 12611.95 136.28 55037.15 88888.00 2011-07-14 23:27:03.750 195 12612.02 136.25 55037.15 88888.00 2011-07-14 23:27:03.875 195 12612.12 136.22 55037.12 88888.00 2011-07-14 23:27:04.000 195 12612.10 136.18 55037.07 88888.00 2011-07-14 23:27:04.125 195 12612.02 136.18 55037.10 88888.00 2011-07-14 23:27:04.250 195 12612.00 136.20 55037.10 88888.00 2011-07-14 23:27:04.375 195 12611.98 136.22 55037.10 88888.00 2011-07-14 23:27:04.500 195 12612.00 136.20 55037.12 88888.00 2011-07-14 23:27:04.625 195 12612.02 136.18 55037.10 88888.00 2011-07-14 23:27:04.750 195 12612.02 136.22 55037.12 88888.00 2011-07-14 23:27:04.875 195 12611.98 136.25 55037.12 88888.00 2011-07-14 23:27:05.000 195 12611.95 136.22 55037.12 88888.00 2011-07-14 23:27:05.125 195 12612.00 136.20 55037.12 88888.00 2011-07-14 23:27:05.250 195 12612.00 136.20 55037.10 88888.00 2011-07-14 23:27:05.375 195 12612.00 136.20 55037.10 88888.00 2011-07-14 23:27:05.500 195 12611.95 136.20 55037.10 88888.00 2011-07-14 23:27:05.625 195 12612.02 136.20 55037.12 88888.00 2011-07-14 23:27:05.750 195 12612.05 136.22 55037.10 88888.00 2011-07-14 23:27:05.875 195 12612.08 136.20 55037.10 88888.00 2011-07-14 23:27:06.000 195 12612.05 136.18 55037.10 88888.00 2011-07-14 23:27:06.125 195 12612.05 136.18 55037.10 88888.00 2011-07-14 23:27:06.250 195 12612.08 136.18 55037.15 88888.00 2011-07-14 23:27:06.375 195 12612.12 136.20 55037.15 88888.00 2011-07-14 23:27:06.500 195 12612.12 136.18 55037.15 88888.00 2011-07-14 23:27:06.625 195 12612.05 136.18 55037.15 88888.00 2011-07-14 23:27:06.750 195 12612.08 136.18 55037.15 88888.00 2011-07-14 23:27:06.875 195 12612.08 136.20 55037.15 88888.00 2011-07-14 23:27:07.000 195 12612.02 136.20 55037.15 88888.00 2011-07-14 23:27:07.125 195 12612.00 136.18 55037.12 88888.00 2011-07-14 23:27:07.250 195 12612.10 136.12 55037.12 88888.00 2011-07-14 23:27:07.375 195 12612.20 136.15 55037.15 88888.00 2011-07-14 23:27:07.500 195 12612.12 136.18 55037.18 88888.00 2011-07-14 23:27:07.625 195 12612.02 136.18 55037.18 88888.00 2011-07-14 23:27:07.750 195 12612.05 136.18 55037.18 88888.00 2011-07-14 23:27:07.875 195 12612.10 136.20 55037.20 88888.00 2011-07-14 23:27:08.000 195 12612.08 136.20 55037.18 88888.00 2011-07-14 23:27:08.125 195 12612.05 136.15 55037.15 88888.00 2011-07-14 23:27:08.250 195 12612.02 136.15 55037.18 88888.00 2011-07-14 23:27:08.375 195 12612.05 136.20 55037.20 88888.00 2011-07-14 23:27:08.500 195 12612.02 136.20 55037.22 88888.00 2011-07-14 23:27:08.625 195 12612.08 136.20 55037.20 88888.00 2011-07-14 23:27:08.750 195 12612.10 136.22 55037.22 88888.00 2011-07-14 23:27:08.875 195 12612.05 136.20 55037.20 88888.00 2011-07-14 23:27:09.000 195 12612.02 136.18 55037.20 88888.00 2011-07-14 23:27:09.125 195 12612.05 136.18 55037.20 88888.00 2011-07-14 23:27:09.250 195 12612.00 136.18 55037.20 88888.00 2011-07-14 23:27:09.375 195 12611.98 136.15 55037.18 88888.00 2011-07-14 23:27:09.500 195 12612.02 136.18 55037.20 88888.00 2011-07-14 23:27:09.625 195 12612.08 136.20 55037.22 88888.00 2011-07-14 23:27:09.750 195 12612.05 136.18 55037.22 88888.00 2011-07-14 23:27:09.875 195 12612.08 136.18 55037.20 88888.00 2011-07-14 23:27:10.000 195 12612.10 136.20 55037.22 88888.00 2011-07-14 23:27:10.125 195 12612.10 136.20 55037.25 88888.00 2011-07-14 23:27:10.250 195 12612.10 136.15 55037.20 88888.00 2011-07-14 23:27:10.375 195 12612.10 136.15 55037.22 88888.00 2011-07-14 23:27:10.500 195 12612.15 136.20 55037.22 88888.00 2011-07-14 23:27:10.625 195 12612.15 136.15 55037.22 88888.00 2011-07-14 23:27:10.750 195 12612.15 136.15 55037.20 88888.00 2011-07-14 23:27:10.875 195 12612.08 136.15 55037.18 88888.00 2011-07-14 23:27:11.000 195 12612.08 136.18 55037.18 88888.00 2011-07-14 23:27:11.125 195 12612.08 136.18 55037.20 88888.00 2011-07-14 23:27:11.250 195 12612.08 136.15 55037.20 88888.00 2011-07-14 23:27:11.375 195 12612.10 136.15 55037.20 88888.00 2011-07-14 23:27:11.500 195 12612.12 136.18 55037.20 88888.00 2011-07-14 23:27:11.625 195 12612.17 136.18 55037.20 88888.00 2011-07-14 23:27:11.750 195 12612.17 136.18 55037.20 88888.00 2011-07-14 23:27:11.875 195 12612.17 136.15 55037.20 88888.00 2011-07-14 23:27:12.000 195 12612.17 136.18 55037.20 88888.00 2011-07-14 23:27:12.125 195 12612.23 136.22 55037.22 88888.00 2011-07-14 23:27:12.250 195 12612.25 136.18 55037.20 88888.00 2011-07-14 23:27:12.375 195 12612.25 136.15 55037.22 88888.00 2011-07-14 23:27:12.500 195 12612.23 136.12 55037.20 88888.00 2011-07-14 23:27:12.625 195 12612.20 136.18 55037.22 88888.00 2011-07-14 23:27:12.750 195 12612.25 136.18 55037.25 88888.00 2011-07-14 23:27:12.875 195 12612.25 136.15 55037.22 88888.00 2011-07-14 23:27:13.000 195 12612.25 136.18 55037.20 88888.00 2011-07-14 23:27:13.125 195 12612.17 136.18 55037.22 88888.00 2011-07-14 23:27:13.250 195 12612.17 136.18 55037.22 88888.00 2011-07-14 23:27:13.375 195 12612.17 136.15 55037.20 88888.00 2011-07-14 23:27:13.500 195 12612.17 136.15 55037.20 88888.00 2011-07-14 23:27:13.625 195 12612.17 136.18 55037.22 88888.00 2011-07-14 23:27:13.750 195 12612.20 136.15 55037.22 88888.00 2011-07-14 23:27:13.875 195 12612.27 136.18 55037.25 88888.00 2011-07-14 23:27:14.000 195 12612.30 136.15 55037.22 88888.00 2011-07-14 23:27:14.125 195 12612.25 136.15 55037.22 88888.00 2011-07-14 23:27:14.250 195 12612.27 136.18 55037.22 88888.00 2011-07-14 23:27:14.375 195 12612.27 136.18 55037.22 88888.00 2011-07-14 23:27:14.500 195 12612.33 136.20 55037.22 88888.00 2011-07-14 23:27:14.625 195 12612.35 136.20 55037.20 88888.00 2011-07-14 23:27:14.750 195 12612.38 136.18 55037.20 88888.00 2011-07-14 23:27:14.875 195 12612.33 136.18 55037.20 88888.00 2011-07-14 23:27:15.000 195 12612.33 136.20 55037.20 88888.00 2011-07-14 23:27:15.125 195 12612.38 136.20 55037.22 88888.00 2011-07-14 23:27:15.250 195 12612.38 136.18 55037.25 88888.00 2011-07-14 23:27:15.375 195 12612.42 136.15 55037.22 88888.00 2011-07-14 23:27:15.500 195 12612.52 136.18 55037.22 88888.00 2011-07-14 23:27:15.625 195 12612.52 136.15 55037.22 88888.00 2011-07-14 23:27:15.750 195 12612.45 136.15 55037.25 88888.00 2011-07-14 23:27:15.875 195 12612.40 136.20 55037.25 88888.00 2011-07-14 23:27:16.000 195 12612.38 136.25 55037.25 88888.00 2011-07-14 23:27:16.125 195 12612.38 136.25 55037.25 88888.00 2011-07-14 23:27:16.250 195 12612.42 136.28 55037.25 88888.00 2011-07-14 23:27:16.375 195 12612.48 136.28 55037.25 88888.00 2011-07-14 23:27:16.500 195 12612.42 136.22 55037.20 88888.00 2011-07-14 23:27:16.625 195 12612.40 136.22 55037.22 88888.00 2011-07-14 23:27:16.750 195 12612.42 136.30 55037.25 88888.00 2011-07-14 23:27:16.875 195 12612.45 136.25 55037.20 88888.00 2011-07-14 23:27:17.000 195 12612.42 136.28 55037.20 88888.00 2011-07-14 23:27:17.125 195 12612.42 136.30 55037.22 88888.00 2011-07-14 23:27:17.250 195 12612.42 136.25 55037.22 88888.00 2011-07-14 23:27:17.375 195 12612.45 136.25 55037.22 88888.00 2011-07-14 23:27:17.500 195 12612.50 136.28 55037.22 88888.00 2011-07-14 23:27:17.625 195 12612.52 136.28 55037.22 88888.00 2011-07-14 23:27:17.750 195 12612.55 136.28 55037.22 88888.00 2011-07-14 23:27:17.875 195 12612.55 136.30 55037.20 88888.00 2011-07-14 23:27:18.000 195 12612.62 136.32 55037.22 88888.00 2011-07-14 23:27:18.125 195 12612.73 136.32 55037.28 88888.00 2011-07-14 23:27:18.250 195 12612.67 136.30 55037.28 88888.00 2011-07-14 23:27:18.375 195 12612.67 136.28 55037.28 88888.00 2011-07-14 23:27:18.500 195 12612.60 136.30 55037.28 88888.00 2011-07-14 23:27:18.625 195 12612.60 136.32 55037.28 88888.00 2011-07-14 23:27:18.750 195 12612.60 136.35 55037.25 88888.00 2011-07-14 23:27:18.875 195 12612.55 136.35 55037.25 88888.00 2011-07-14 23:27:19.000 195 12612.60 136.32 55037.22 88888.00 2011-07-14 23:27:19.125 195 12612.62 136.32 55037.22 88888.00 2011-07-14 23:27:19.250 195 12612.60 136.30 55037.22 88888.00 2011-07-14 23:27:19.375 195 12612.65 136.32 55037.25 88888.00 2011-07-14 23:27:19.500 195 12612.67 136.38 55037.25 88888.00 2011-07-14 23:27:19.625 195 12612.67 136.38 55037.22 88888.00 2011-07-14 23:27:19.750 195 12612.70 136.32 55037.20 88888.00 2011-07-14 23:27:19.875 195 12612.62 136.20 55037.12 88888.00 2011-07-14 23:27:20.000 195 12612.62 136.25 55037.15 88888.00 2011-07-14 23:27:20.125 195 12612.65 136.38 55037.25 88888.00 2011-07-14 23:27:20.250 195 12612.62 136.38 55037.28 88888.00 2011-07-14 23:27:20.375 195 12612.70 136.38 55037.25 88888.00 2011-07-14 23:27:20.500 195 12612.70 136.35 55037.22 88888.00 2011-07-14 23:27:20.625 195 12612.67 136.38 55037.22 88888.00 2011-07-14 23:27:20.750 195 12612.65 136.38 55037.22 88888.00 2011-07-14 23:27:20.875 195 12612.70 136.40 55037.20 88888.00 2011-07-14 23:27:21.000 195 12612.73 136.40 55037.20 88888.00 2011-07-14 23:27:21.125 195 12612.75 136.43 55037.22 88888.00 2011-07-14 23:27:21.250 195 12612.73 136.40 55037.22 88888.00 2011-07-14 23:27:21.375 195 12612.73 136.40 55037.25 88888.00 2011-07-14 23:27:21.500 195 12612.73 136.40 55037.25 88888.00 2011-07-14 23:27:21.625 195 12612.75 136.38 55037.25 88888.00 2011-07-14 23:27:21.750 195 12612.73 136.35 55037.28 88888.00 2011-07-14 23:27:21.875 195 12612.70 136.38 55037.28 88888.00 2011-07-14 23:27:22.000 195 12612.67 136.40 55037.25 88888.00 2011-07-14 23:27:22.125 195 12612.75 136.40 55037.25 88888.00 2011-07-14 23:27:22.250 195 12612.77 136.40 55037.25 88888.00 2011-07-14 23:27:22.375 195 12612.83 136.45 55037.25 88888.00 2011-07-14 23:27:22.500 195 12612.77 136.50 55037.25 88888.00 2011-07-14 23:27:22.625 195 12612.73 136.47 55037.25 88888.00 2011-07-14 23:27:22.750 195 12612.67 136.47 55037.25 88888.00 2011-07-14 23:27:22.875 195 12612.70 136.45 55037.25 88888.00 2011-07-14 23:27:23.000 195 12612.70 136.40 55037.22 88888.00 2011-07-14 23:27:23.125 195 12612.73 136.45 55037.22 88888.00 2011-07-14 23:27:23.250 195 12612.73 136.43 55037.25 88888.00 2011-07-14 23:27:23.375 195 12612.73 136.43 55037.22 88888.00 2011-07-14 23:27:23.500 195 12612.73 136.47 55037.22 88888.00 2011-07-14 23:27:23.625 195 12612.80 136.45 55037.22 88888.00 2011-07-14 23:27:23.750 195 12612.80 136.45 55037.25 88888.00 2011-07-14 23:27:23.875 195 12612.83 136.45 55037.25 88888.00 2011-07-14 23:27:24.000 195 12612.80 136.45 55037.22 88888.00 2011-07-14 23:27:24.125 195 12612.80 136.47 55037.25 88888.00 2011-07-14 23:27:24.250 195 12612.80 136.47 55037.22 88888.00 2011-07-14 23:27:24.375 195 12612.85 136.47 55037.22 88888.00 2011-07-14 23:27:24.500 195 12612.90 136.50 55037.25 88888.00 2011-07-14 23:27:24.625 195 12612.92 136.50 55037.28 88888.00 2011-07-14 23:27:24.750 195 12612.95 136.53 55037.28 88888.00 2011-07-14 23:27:24.875 195 12613.00 136.53 55037.28 88888.00 2011-07-14 23:27:25.000 195 12613.02 136.53 55037.25 88888.00 2011-07-14 23:27:25.125 195 12612.98 136.50 55037.28 88888.00 2011-07-14 23:27:25.250 195 12612.98 136.45 55037.22 88888.00 2011-07-14 23:27:25.375 195 12612.98 136.53 55037.22 88888.00 2011-07-14 23:27:25.500 195 12612.92 136.50 55037.22 88888.00 2011-07-14 23:27:25.625 195 12612.92 136.50 55037.22 88888.00 2011-07-14 23:27:25.750 195 12612.92 136.47 55037.22 88888.00 2011-07-14 23:27:25.875 195 12612.95 136.45 55037.18 88888.00 2011-07-14 23:27:26.000 195 12612.92 136.50 55037.20 88888.00 2011-07-14 23:27:26.125 195 12612.90 136.53 55037.25 88888.00 2011-07-14 23:27:26.250 195 12612.85 136.47 55037.25 88888.00 2011-07-14 23:27:26.375 195 12612.83 136.53 55037.22 88888.00 2011-07-14 23:27:26.500 195 12612.80 136.50 55037.20 88888.00 2011-07-14 23:27:26.625 195 12612.83 136.55 55037.20 88888.00 2011-07-14 23:27:26.750 195 12612.88 136.57 55037.25 88888.00 2011-07-14 23:27:26.875 195 12612.83 136.55 55037.22 88888.00 2011-07-14 23:27:27.000 195 12612.85 136.53 55037.20 88888.00 2011-07-14 23:27:27.125 195 12613.00 136.55 55037.25 88888.00 2011-07-14 23:27:27.250 195 12612.95 136.53 55037.22 88888.00 2011-07-14 23:27:27.375 195 12612.90 136.53 55037.22 88888.00 2011-07-14 23:27:27.500 195 12612.83 136.53 55037.22 88888.00 2011-07-14 23:27:27.625 195 12612.83 136.57 55037.25 88888.00 2011-07-14 23:27:27.750 195 12612.85 136.57 55037.22 88888.00 2011-07-14 23:27:27.875 195 12612.88 136.57 55037.22 88888.00 2011-07-14 23:27:28.000 195 12612.90 136.60 55037.22 88888.00 2011-07-14 23:27:28.125 195 12612.92 136.62 55037.28 88888.00 2011-07-14 23:27:28.250 195 12612.88 136.62 55037.28 88888.00 2011-07-14 23:27:28.375 195 12612.83 136.62 55037.22 88888.00 2011-07-14 23:27:28.500 195 12612.83 136.57 55037.22 88888.00 2011-07-14 23:27:28.625 195 12612.92 136.60 55037.25 88888.00 2011-07-14 23:27:28.750 195 12612.90 136.62 55037.25 88888.00 2011-07-14 23:27:28.875 195 12612.83 136.60 55037.25 88888.00 2011-07-14 23:27:29.000 195 12612.83 136.62 55037.22 88888.00 2011-07-14 23:27:29.125 195 12612.90 136.62 55037.22 88888.00 2011-07-14 23:27:29.250 195 12612.98 136.57 55037.25 88888.00 2011-07-14 23:27:29.375 195 12612.98 136.60 55037.25 88888.00 2011-07-14 23:27:29.500 195 12612.95 136.60 55037.22 88888.00 2011-07-14 23:27:29.625 195 12612.92 136.62 55037.25 88888.00 2011-07-14 23:27:29.750 195 12612.92 136.65 55037.25 88888.00 2011-07-14 23:27:29.875 195 12612.92 136.68 55037.25 88888.00 2011-07-14 23:27:30.000 195 12612.98 136.70 55037.25 88888.00 2011-07-14 23:27:30.125 195 12613.02 136.68 55037.28 88888.00 2011-07-14 23:27:30.250 195 12612.95 136.62 55037.25 88888.00 2011-07-14 23:27:30.375 195 12612.95 136.60 55037.25 88888.00 2011-07-14 23:27:30.500 195 12612.95 136.60 55037.25 88888.00 2011-07-14 23:27:30.625 195 12613.00 136.62 55037.25 88888.00 2011-07-14 23:27:30.750 195 12613.00 136.62 55037.25 88888.00 2011-07-14 23:27:30.875 195 12613.00 136.62 55037.25 88888.00 2011-07-14 23:27:31.000 195 12613.02 136.65 55037.25 88888.00 2011-07-14 23:27:31.125 195 12613.05 136.65 55037.28 88888.00 2011-07-14 23:27:31.250 195 12613.05 136.65 55037.25 88888.00 2011-07-14 23:27:31.375 195 12613.00 136.65 55037.25 88888.00 2011-07-14 23:27:31.500 195 12613.00 136.65 55037.25 88888.00 2011-07-14 23:27:31.625 195 12612.98 136.65 55037.22 88888.00 2011-07-14 23:27:31.750 195 12612.98 136.68 55037.22 88888.00 2011-07-14 23:27:31.875 195 12613.00 136.68 55037.25 88888.00 2011-07-14 23:27:32.000 195 12612.98 136.65 55037.22 88888.00 2011-07-14 23:27:32.125 195 12613.02 136.68 55037.25 88888.00 2011-07-14 23:27:32.250 195 12613.02 136.68 55037.28 88888.00 2011-07-14 23:27:32.375 195 12613.08 136.70 55037.28 88888.00 2011-07-14 23:27:32.500 195 12613.05 136.68 55037.28 88888.00 2011-07-14 23:27:32.625 195 12613.05 136.68 55037.28 88888.00 2011-07-14 23:27:32.750 195 12613.00 136.62 55037.25 88888.00 2011-07-14 23:27:32.875 195 12612.95 136.65 55037.30 88888.00 2011-07-14 23:27:33.000 195 12613.02 136.68 55037.28 88888.00 2011-07-14 23:27:33.125 195 12613.08 136.68 55037.30 88888.00 2011-07-14 23:27:33.250 195 12613.12 136.62 55037.30 88888.00 2011-07-14 23:27:33.375 195 12613.15 136.62 55037.32 88888.00 2011-07-14 23:27:33.500 195 12613.08 136.62 55037.35 88888.00 2011-07-14 23:27:33.625 195 12613.08 136.68 55037.32 88888.00 2011-07-14 23:27:33.750 195 12613.15 136.70 55037.32 88888.00 2011-07-14 23:27:33.875 195 12613.17 136.72 55037.32 88888.00 2011-07-14 23:27:34.000 195 12613.10 136.70 55037.30 88888.00 2011-07-14 23:27:34.125 195 12613.05 136.68 55037.32 88888.00 2011-07-14 23:27:34.250 195 12613.08 136.65 55037.30 88888.00 2011-07-14 23:27:34.375 195 12613.08 136.68 55037.28 88888.00 2011-07-14 23:27:34.500 195 12613.10 136.70 55037.32 88888.00 2011-07-14 23:27:34.625 195 12613.12 136.70 55037.32 88888.00 2011-07-14 23:27:34.750 195 12613.08 136.65 55037.30 88888.00 2011-07-14 23:27:34.875 195 12613.00 136.65 55037.32 88888.00 2011-07-14 23:27:35.000 195 12612.98 136.70 55037.30 88888.00 2011-07-14 23:27:35.125 195 12613.05 136.68 55037.30 88888.00 2011-07-14 23:27:35.250 195 12613.02 136.68 55037.32 88888.00 2011-07-14 23:27:35.375 195 12612.98 136.65 55037.32 88888.00 2011-07-14 23:27:35.500 195 12612.90 136.60 55037.30 88888.00 2011-07-14 23:27:35.625 195 12612.95 136.65 55037.32 88888.00 2011-07-14 23:27:35.750 195 12613.08 136.70 55037.32 88888.00 2011-07-14 23:27:35.875 195 12613.10 136.72 55037.35 88888.00 2011-07-14 23:27:36.000 195 12613.10 136.72 55037.32 88888.00 2011-07-14 23:27:36.125 195 12613.08 136.70 55037.30 88888.00 2011-07-14 23:27:36.250 195 12613.08 136.68 55037.32 88888.00 2011-07-14 23:27:36.375 195 12613.12 136.68 55037.35 88888.00 2011-07-14 23:27:36.500 195 12613.15 136.68 55037.38 88888.00 2011-07-14 23:27:36.625 195 12613.10 136.70 55037.35 88888.00 2011-07-14 23:27:36.750 195 12613.05 136.70 55037.35 88888.00 2011-07-14 23:27:36.875 195 12613.12 136.70 55037.35 88888.00 2011-07-14 23:27:37.000 195 12613.23 136.72 55037.38 88888.00 2011-07-14 23:27:37.125 195 12613.23 136.72 55037.38 88888.00 2011-07-14 23:27:37.250 195 12613.17 136.70 55037.38 88888.00 2011-07-14 23:27:37.375 195 12613.20 136.72 55037.35 88888.00 2011-07-14 23:27:37.500 195 12613.20 136.75 55037.35 88888.00 2011-07-14 23:27:37.625 195 12613.20 136.75 55037.32 88888.00 2011-07-14 23:27:37.750 195 12613.17 136.78 55037.38 88888.00 2011-07-14 23:27:37.875 195 12613.17 136.82 55037.38 88888.00 2011-07-14 23:27:38.000 195 12613.08 136.80 55037.35 88888.00 2011-07-14 23:27:38.125 195 12613.00 136.75 55037.35 88888.00 2011-07-14 23:27:38.250 195 12613.05 136.75 55037.35 88888.00 2011-07-14 23:27:38.375 195 12613.10 136.78 55037.38 88888.00 2011-07-14 23:27:38.500 195 12613.08 136.78 55037.35 88888.00 2011-07-14 23:27:38.625 195 12613.00 136.78 55037.40 88888.00 2011-07-14 23:27:38.750 195 12613.00 136.78 55037.38 88888.00 2011-07-14 23:27:38.875 195 12613.08 136.80 55037.35 88888.00 2011-07-14 23:27:39.000 195 12613.08 136.75 55037.35 88888.00 2011-07-14 23:27:39.125 195 12613.08 136.78 55037.38 88888.00 2011-07-14 23:27:39.250 195 12613.08 136.80 55037.43 88888.00 2011-07-14 23:27:39.375 195 12613.10 136.82 55037.43 88888.00 2011-07-14 23:27:39.500 195 12613.12 136.85 55037.40 88888.00 2011-07-14 23:27:39.625 195 12613.05 136.80 55037.40 88888.00 2011-07-14 23:27:39.750 195 12613.00 136.80 55037.38 88888.00 2011-07-14 23:27:39.875 195 12613.08 136.78 55037.38 88888.00 2011-07-14 23:27:40.000 195 12613.17 136.78 55037.35 88888.00 2011-07-14 23:27:40.125 195 12613.20 136.78 55037.35 88888.00 2011-07-14 23:27:40.250 195 12613.10 136.78 55037.35 88888.00 2011-07-14 23:27:40.375 195 12612.98 136.82 55037.38 88888.00 2011-07-14 23:27:40.500 195 12612.92 136.82 55037.40 88888.00 2011-07-14 23:27:40.625 195 12612.92 136.82 55037.38 88888.00 2011-07-14 23:27:40.750 195 12612.90 136.78 55037.35 88888.00 2011-07-14 23:27:40.875 195 12613.00 136.78 55037.38 88888.00 2011-07-14 23:27:41.000 195 12613.08 136.85 55037.38 88888.00 2011-07-14 23:27:41.125 195 12613.10 136.90 55037.43 88888.00 2011-07-14 23:27:41.250 195 12613.05 136.85 55037.40 88888.00 2011-07-14 23:27:41.375 195 12613.05 136.82 55037.38 88888.00 2011-07-14 23:27:41.500 195 12613.05 136.90 55037.40 88888.00 2011-07-14 23:27:41.625 195 12613.08 136.90 55037.40 88888.00 2011-07-14 23:27:41.750 195 12613.00 136.88 55037.35 88888.00 2011-07-14 23:27:41.875 195 12613.00 136.85 55037.38 88888.00 2011-07-14 23:27:42.000 195 12613.05 136.85 55037.40 88888.00 2011-07-14 23:27:42.125 195 12613.02 136.90 55037.43 88888.00 2011-07-14 23:27:42.250 195 12613.00 136.88 55037.43 88888.00 2011-07-14 23:27:42.375 195 12612.98 136.88 55037.38 88888.00 2011-07-14 23:27:42.500 195 12612.95 136.85 55037.35 88888.00 2011-07-14 23:27:42.625 195 12613.00 136.90 55037.40 88888.00 2011-07-14 23:27:42.750 195 12613.02 136.95 55037.43 88888.00 2011-07-14 23:27:42.875 195 12612.98 136.95 55037.40 88888.00 2011-07-14 23:27:43.000 195 12612.98 136.95 55037.40 88888.00 2011-07-14 23:27:43.125 195 12613.02 136.97 55037.40 88888.00 2011-07-14 23:27:43.250 195 12613.02 136.93 55037.40 88888.00 2011-07-14 23:27:43.375 195 12613.02 136.90 55037.38 88888.00 2011-07-14 23:27:43.500 195 12613.10 136.93 55037.40 88888.00 2011-07-14 23:27:43.625 195 12613.12 136.93 55037.38 88888.00 2011-07-14 23:27:43.750 195 12613.10 136.93 55037.38 88888.00 2011-07-14 23:27:43.875 195 12613.10 136.95 55037.40 88888.00 2011-07-14 23:27:44.000 195 12613.12 136.97 55037.43 88888.00 2011-07-14 23:27:44.125 195 12613.15 137.00 55037.43 88888.00 2011-07-14 23:27:44.250 195 12613.05 136.95 55037.40 88888.00 2011-07-14 23:27:44.375 195 12613.05 136.97 55037.40 88888.00 2011-07-14 23:27:44.500 195 12613.12 137.00 55037.43 88888.00 2011-07-14 23:27:44.625 195 12613.12 136.97 55037.43 88888.00 2011-07-14 23:27:44.750 195 12613.15 136.95 55037.43 88888.00 2011-07-14 23:27:44.875 195 12613.10 136.95 55037.40 88888.00 2011-07-14 23:27:45.000 195 12613.02 136.97 55037.35 88888.00 2011-07-14 23:27:45.125 195 12613.05 137.00 55037.40 88888.00 2011-07-14 23:27:45.250 195 12613.10 136.97 55037.40 88888.00 2011-07-14 23:27:45.375 195 12613.12 136.97 55037.38 88888.00 2011-07-14 23:27:45.500 195 12613.10 137.00 55037.38 88888.00 2011-07-14 23:27:45.625 195 12613.10 137.00 55037.43 88888.00 2011-07-14 23:27:45.750 195 12613.10 137.05 55037.45 88888.00 2011-07-14 23:27:45.875 195 12613.10 137.03 55037.45 88888.00 2011-07-14 23:27:46.000 195 12613.10 137.03 55037.43 88888.00 2011-07-14 23:27:46.125 195 12613.08 137.00 55037.43 88888.00 2011-07-14 23:27:46.250 195 12613.08 137.00 55037.43 88888.00 2011-07-14 23:27:46.375 195 12613.05 137.03 55037.43 88888.00 2011-07-14 23:27:46.500 195 12613.02 136.97 55037.40 88888.00 2011-07-14 23:27:46.625 195 12613.05 137.00 55037.40 88888.00 2011-07-14 23:27:46.750 195 12613.12 137.00 55037.43 88888.00 2011-07-14 23:27:46.875 195 12613.17 137.07 55037.45 88888.00 2011-07-14 23:27:47.000 195 12613.15 137.05 55037.45 88888.00 2011-07-14 23:27:47.125 195 12613.10 137.05 55037.43 88888.00 2011-07-14 23:27:47.250 195 12613.08 137.05 55037.47 88888.00 2011-07-14 23:27:47.375 195 12613.15 137.07 55037.45 88888.00 2011-07-14 23:27:47.500 195 12613.15 137.10 55037.45 88888.00 2011-07-14 23:27:47.625 195 12613.12 137.07 55037.43 88888.00 2011-07-14 23:27:47.750 195 12613.05 137.07 55037.45 88888.00 2011-07-14 23:27:47.875 195 12613.02 137.07 55037.45 88888.00 2011-07-14 23:27:48.000 195 12613.10 137.07 55037.47 88888.00 2011-07-14 23:27:48.125 195 12613.08 137.10 55037.47 88888.00 2011-07-14 23:27:48.250 195 12613.05 137.10 55037.47 88888.00 2011-07-14 23:27:48.375 195 12613.08 137.07 55037.47 88888.00 2011-07-14 23:27:48.500 195 12613.08 137.05 55037.47 88888.00 2011-07-14 23:27:48.625 195 12613.08 137.10 55037.50 88888.00 2011-07-14 23:27:48.750 195 12613.12 137.12 55037.53 88888.00 2011-07-14 23:27:48.875 195 12613.15 137.10 55037.50 88888.00 2011-07-14 23:27:49.000 195 12613.08 137.10 55037.47 88888.00 2011-07-14 23:27:49.125 195 12613.08 137.10 55037.47 88888.00 2011-07-14 23:27:49.250 195 12613.08 137.10 55037.47 88888.00 2011-07-14 23:27:49.375 195 12613.12 137.10 55037.45 88888.00 2011-07-14 23:27:49.500 195 12613.15 137.10 55037.47 88888.00 2011-07-14 23:27:49.625 195 12613.08 137.10 55037.47 88888.00 2011-07-14 23:27:49.750 195 12613.05 137.12 55037.47 88888.00 2011-07-14 23:27:49.875 195 12613.10 137.12 55037.47 88888.00 2011-07-14 23:27:50.000 195 12613.12 137.15 55037.47 88888.00 2011-07-14 23:27:50.125 195 12613.08 137.07 55037.47 88888.00 2011-07-14 23:27:50.250 195 12613.02 137.05 55037.47 88888.00 2011-07-14 23:27:50.375 195 12613.08 137.12 55037.47 88888.00 2011-07-14 23:27:50.500 195 12613.12 137.15 55037.50 88888.00 2011-07-14 23:27:50.625 195 12613.10 137.12 55037.50 88888.00 2011-07-14 23:27:50.750 195 12613.10 137.15 55037.50 88888.00 2011-07-14 23:27:50.875 195 12613.10 137.12 55037.50 88888.00 2011-07-14 23:27:51.000 195 12613.08 137.15 55037.50 88888.00 2011-07-14 23:27:51.125 195 12613.05 137.15 55037.53 88888.00 2011-07-14 23:27:51.250 195 12613.10 137.12 55037.53 88888.00 2011-07-14 23:27:51.375 195 12613.17 137.12 55037.53 88888.00 2011-07-14 23:27:51.500 195 12613.17 137.15 55037.55 88888.00 2011-07-14 23:27:51.625 195 12613.17 137.20 55037.53 88888.00 2011-07-14 23:27:51.750 195 12613.17 137.20 55037.50 88888.00 2011-07-14 23:27:51.875 195 12613.15 137.18 55037.50 88888.00 2011-07-14 23:27:52.000 195 12613.12 137.12 55037.50 88888.00 2011-07-14 23:27:52.125 195 12613.10 137.18 55037.53 88888.00 2011-07-14 23:27:52.250 195 12613.15 137.20 55037.55 88888.00 2011-07-14 23:27:52.375 195 12613.20 137.18 55037.53 88888.00 2011-07-14 23:27:52.500 195 12613.10 137.15 55037.50 88888.00 2011-07-14 23:27:52.625 195 12613.02 137.18 55037.50 88888.00 2011-07-14 23:27:52.750 195 12613.05 137.22 55037.55 88888.00 2011-07-14 23:27:52.875 195 12613.12 137.25 55037.53 88888.00 2011-07-14 23:27:53.000 195 12613.12 137.20 55037.53 88888.00 2011-07-14 23:27:53.125 195 12613.15 137.22 55037.53 88888.00 2011-07-14 23:27:53.250 195 12613.12 137.20 55037.50 88888.00 2011-07-14 23:27:53.375 195 12613.08 137.20 55037.47 88888.00 2011-07-14 23:27:53.500 195 12613.10 137.22 55037.50 88888.00 2011-07-14 23:27:53.625 195 12613.08 137.25 55037.55 88888.00 2011-07-14 23:27:53.750 195 12613.02 137.25 55037.55 88888.00 2011-07-14 23:27:53.875 195 12613.08 137.28 55037.53 88888.00 2011-07-14 23:27:54.000 195 12613.10 137.30 55037.55 88888.00 2011-07-14 23:27:54.125 195 12613.12 137.25 55037.55 88888.00 2011-07-14 23:27:54.250 195 12613.05 137.20 55037.53 88888.00 2011-07-14 23:27:54.375 195 12613.10 137.20 55037.50 88888.00 2011-07-14 23:27:54.500 195 12613.15 137.25 55037.55 88888.00 2011-07-14 23:27:54.625 195 12613.15 137.28 55037.55 88888.00 2011-07-14 23:27:54.750 195 12613.12 137.28 55037.57 88888.00 2011-07-14 23:27:54.875 195 12613.15 137.25 55037.57 88888.00 2011-07-14 23:27:55.000 195 12613.15 137.25 55037.55 88888.00 2011-07-14 23:27:55.125 195 12613.15 137.25 55037.57 88888.00 2011-07-14 23:27:55.250 195 12613.15 137.25 55037.57 88888.00 2011-07-14 23:27:55.375 195 12613.17 137.28 55037.57 88888.00 2011-07-14 23:27:55.500 195 12613.20 137.28 55037.55 88888.00 2011-07-14 23:27:55.625 195 12613.20 137.30 55037.57 88888.00 2011-07-14 23:27:55.750 195 12613.20 137.35 55037.57 88888.00 2011-07-14 23:27:55.875 195 12613.17 137.35 55037.60 88888.00 2011-07-14 23:27:56.000 195 12613.23 137.30 55037.55 88888.00 2011-07-14 23:27:56.125 195 12613.17 137.25 55037.57 88888.00 2011-07-14 23:27:56.250 195 12613.17 137.30 55037.60 88888.00 2011-07-14 23:27:56.375 195 12613.25 137.38 55037.60 88888.00 2011-07-14 23:27:56.500 195 12613.23 137.38 55037.60 88888.00 2011-07-14 23:27:56.625 195 12613.15 137.35 55037.57 88888.00 2011-07-14 23:27:56.750 195 12613.15 137.35 55037.57 88888.00 2011-07-14 23:27:56.875 195 12613.17 137.40 55037.55 88888.00 2011-07-14 23:27:57.000 195 12613.17 137.38 55037.55 88888.00 2011-07-14 23:27:57.125 195 12613.12 137.35 55037.57 88888.00 2011-07-14 23:27:57.250 195 12613.12 137.35 55037.57 88888.00 2011-07-14 23:27:57.375 195 12613.15 137.30 55037.53 88888.00 2011-07-14 23:27:57.500 195 12613.15 137.35 55037.55 88888.00 2011-07-14 23:27:57.625 195 12613.23 137.40 55037.57 88888.00 2011-07-14 23:27:57.750 195 12613.25 137.38 55037.60 88888.00 2011-07-14 23:27:57.875 195 12613.23 137.35 55037.57 88888.00 2011-07-14 23:27:58.000 195 12613.23 137.38 55037.57 88888.00 2011-07-14 23:27:58.125 195 12613.25 137.43 55037.60 88888.00 2011-07-14 23:27:58.250 195 12613.25 137.43 55037.60 88888.00 2011-07-14 23:27:58.375 195 12613.27 137.43 55037.57 88888.00 2011-07-14 23:27:58.500 195 12613.27 137.45 55037.57 88888.00 2011-07-14 23:27:58.625 195 12613.25 137.47 55037.55 88888.00 2011-07-14 23:27:58.750 195 12613.20 137.45 55037.57 88888.00 2011-07-14 23:27:58.875 195 12613.27 137.47 55037.60 88888.00 2011-07-14 23:27:59.000 195 12613.25 137.47 55037.57 88888.00 2011-07-14 23:27:59.125 195 12613.20 137.45 55037.57 88888.00 2011-07-14 23:27:59.250 195 12613.23 137.47 55037.60 88888.00 2011-07-14 23:27:59.375 195 12613.30 137.50 55037.60 88888.00 2011-07-14 23:27:59.500 195 12613.25 137.47 55037.55 88888.00 2011-07-14 23:27:59.625 195 12613.23 137.47 55037.57 88888.00 2011-07-14 23:27:59.750 195 12613.27 137.50 55037.55 88888.00 2011-07-14 23:27:59.875 195 12613.25 137.55 55037.57 88888.00 2011-07-14 23:28:00.000 195 12613.25 137.55 55037.57 88888.00 2011-07-14 23:28:00.125 195 12613.27 137.55 55037.57 88888.00 2011-07-14 23:28:00.250 195 12613.25 137.57 55037.60 88888.00 2011-07-14 23:28:00.375 195 12613.25 137.53 55037.60 88888.00 2011-07-14 23:28:00.500 195 12613.20 137.53 55037.57 88888.00 2011-07-14 23:28:00.625 195 12613.30 137.57 55037.57 88888.00 2011-07-14 23:28:00.750 195 12613.35 137.55 55037.60 88888.00 2011-07-14 23:28:00.875 195 12613.33 137.57 55037.62 88888.00 2011-07-14 23:28:01.000 195 12613.30 137.60 55037.60 88888.00 2011-07-14 23:28:01.125 195 12613.25 137.62 55037.60 88888.00 2011-07-14 23:28:01.250 195 12613.25 137.62 55037.60 88888.00 2011-07-14 23:28:01.375 195 12613.25 137.62 55037.60 88888.00 2011-07-14 23:28:01.500 195 12613.20 137.60 55037.57 88888.00 2011-07-14 23:28:01.625 195 12613.20 137.60 55037.55 88888.00 2011-07-14 23:28:01.750 195 12613.17 137.60 55037.55 88888.00 2011-07-14 23:28:01.875 195 12613.15 137.60 55037.55 88888.00 2011-07-14 23:28:02.000 195 12613.17 137.62 55037.60 88888.00 2011-07-14 23:28:02.125 195 12613.23 137.68 55037.60 88888.00 2011-07-14 23:28:02.250 195 12613.23 137.65 55037.60 88888.00 2011-07-14 23:28:02.375 195 12613.23 137.68 55037.60 88888.00 2011-07-14 23:28:02.500 195 12613.17 137.65 55037.60 88888.00 2011-07-14 23:28:02.625 195 12613.17 137.65 55037.57 88888.00 2011-07-14 23:28:02.750 195 12613.23 137.68 55037.57 88888.00 2011-07-14 23:28:02.875 195 12613.25 137.68 55037.60 88888.00 2011-07-14 23:28:03.000 195 12613.25 137.70 55037.60 88888.00 2011-07-14 23:28:03.125 195 12613.25 137.72 55037.60 88888.00 2011-07-14 23:28:03.250 195 12613.20 137.70 55037.60 88888.00 2011-07-14 23:28:03.375 195 12613.17 137.68 55037.55 88888.00 2011-07-14 23:28:03.500 195 12613.15 137.68 55037.57 88888.00 2011-07-14 23:28:03.625 195 12613.17 137.70 55037.57 88888.00 2011-07-14 23:28:03.750 195 12613.25 137.70 55037.60 88888.00 2011-07-14 23:28:03.875 195 12613.27 137.70 55037.60 88888.00 2011-07-14 23:28:04.000 195 12613.35 137.75 55037.60 88888.00 2011-07-14 23:28:04.125 195 12613.45 137.80 55037.62 88888.00 2011-07-14 23:28:04.250 195 12613.42 137.75 55037.57 88888.00 2011-07-14 23:28:04.375 195 12613.38 137.75 55037.57 88888.00 2011-07-14 23:28:04.500 195 12613.33 137.78 55037.60 88888.00 2011-07-14 23:28:04.625 195 12613.33 137.78 55037.60 88888.00 2011-07-14 23:28:04.750 195 12613.38 137.82 55037.60 88888.00 2011-07-14 23:28:04.875 195 12613.42 137.82 55037.57 88888.00 2011-07-14 23:28:05.000 195 12613.45 137.82 55037.57 88888.00 2011-07-14 23:28:05.125 195 12613.40 137.82 55037.60 88888.00 2011-07-14 23:28:05.250 195 12613.38 137.82 55037.60 88888.00 2011-07-14 23:28:05.375 195 12613.33 137.82 55037.57 88888.00 2011-07-14 23:28:05.500 195 12613.33 137.82 55037.57 88888.00 2011-07-14 23:28:05.625 195 12613.33 137.82 55037.60 88888.00 2011-07-14 23:28:05.750 195 12613.38 137.82 55037.57 88888.00 2011-07-14 23:28:05.875 195 12613.40 137.85 55037.60 88888.00 2011-07-14 23:28:06.000 195 12613.40 137.90 55037.62 88888.00 2011-07-14 23:28:06.125 195 12613.35 137.90 55037.62 88888.00 2011-07-14 23:28:06.250 195 12613.33 137.85 55037.62 88888.00 2011-07-14 23:28:06.375 195 12613.30 137.85 55037.62 88888.00 2011-07-14 23:28:06.500 195 12613.33 137.85 55037.62 88888.00 2011-07-14 23:28:06.625 195 12613.35 137.85 55037.60 88888.00 2011-07-14 23:28:06.750 195 12613.38 137.85 55037.60 88888.00 2011-07-14 23:28:06.875 195 12613.45 137.90 55037.62 88888.00 2011-07-14 23:28:07.000 195 12613.35 137.90 55037.60 88888.00 2011-07-14 23:28:07.125 195 12613.38 137.90 55037.62 88888.00 2011-07-14 23:28:07.250 195 12613.40 137.93 55037.62 88888.00 2011-07-14 23:28:07.375 195 12613.40 137.95 55037.62 88888.00 2011-07-14 23:28:07.500 195 12613.45 137.95 55037.62 88888.00 2011-07-14 23:28:07.625 195 12613.45 137.93 55037.62 88888.00 2011-07-14 23:28:07.750 195 12613.33 137.85 55037.62 88888.00 2011-07-14 23:28:07.875 195 12613.35 137.85 55037.62 88888.00 2011-07-14 23:28:08.000 195 12613.38 137.88 55037.62 88888.00 2011-07-14 23:28:08.125 195 12613.38 137.90 55037.62 88888.00 2011-07-14 23:28:08.250 195 12613.38 137.95 55037.62 88888.00 2011-07-14 23:28:08.375 195 12613.42 137.93 55037.60 88888.00 2011-07-14 23:28:08.500 195 12613.42 137.88 55037.60 88888.00 2011-07-14 23:28:08.625 195 12613.48 137.90 55037.60 88888.00 2011-07-14 23:28:08.750 195 12613.48 137.93 55037.62 88888.00 2011-07-14 23:28:08.875 195 12613.48 137.95 55037.62 88888.00 2011-07-14 23:28:09.000 195 12613.50 137.95 55037.62 88888.00 2011-07-14 23:28:09.125 195 12613.45 137.95 55037.62 88888.00 2011-07-14 23:28:09.250 195 12613.35 137.93 55037.62 88888.00 2011-07-14 23:28:09.375 195 12613.35 137.95 55037.62 88888.00 2011-07-14 23:28:09.500 195 12613.35 138.00 55037.65 88888.00 2011-07-14 23:28:09.625 195 12613.33 137.97 55037.65 88888.00 2011-07-14 23:28:09.750 195 12613.27 137.97 55037.65 88888.00 2011-07-14 23:28:09.875 195 12613.33 138.00 55037.65 88888.00 2011-07-14 23:28:10.000 195 12613.38 138.03 55037.62 88888.00 2011-07-14 23:28:10.125 195 12613.40 138.00 55037.62 88888.00 2011-07-14 23:28:10.250 195 12613.40 138.00 55037.65 88888.00 2011-07-14 23:28:10.375 195 12613.45 138.00 55037.68 88888.00 2011-07-14 23:28:10.500 195 12613.48 138.00 55037.68 88888.00 2011-07-14 23:28:10.625 195 12613.52 138.00 55037.68 88888.00 2011-07-14 23:28:10.750 195 12613.52 138.00 55037.62 88888.00 2011-07-14 23:28:10.875 195 12613.48 137.97 55037.62 88888.00 2011-07-14 23:28:11.000 195 12613.40 138.00 55037.65 88888.00 2011-07-14 23:28:11.125 195 12613.35 138.00 55037.68 88888.00 2011-07-14 23:28:11.250 195 12613.27 137.97 55037.65 88888.00 2011-07-14 23:28:11.375 195 12613.33 137.95 55037.65 88888.00 2011-07-14 23:28:11.500 195 12613.40 137.95 55037.65 88888.00 2011-07-14 23:28:11.625 195 12613.38 137.97 55037.68 88888.00 2011-07-14 23:28:11.750 195 12613.38 138.03 55037.68 88888.00 2011-07-14 23:28:11.875 195 12613.38 138.03 55037.68 88888.00 2011-07-14 23:28:12.000 195 12613.35 138.00 55037.68 88888.00 2011-07-14 23:28:12.125 195 12613.30 137.97 55037.70 88888.00 2011-07-14 23:28:12.250 195 12613.25 137.97 55037.72 88888.00 2011-07-14 23:28:12.375 195 12613.27 138.00 55037.72 88888.00 2011-07-14 23:28:12.500 195 12613.33 138.00 55037.68 88888.00 2011-07-14 23:28:12.625 195 12613.30 137.97 55037.70 88888.00 2011-07-14 23:28:12.750 195 12613.25 138.00 55037.70 88888.00 2011-07-14 23:28:12.875 195 12613.23 138.00 55037.70 88888.00 2011-07-14 23:28:13.000 195 12613.23 138.00 55037.70 88888.00 2011-07-14 23:28:13.125 195 12613.20 138.00 55037.70 88888.00 2011-07-14 23:28:13.250 195 12613.12 138.00 55037.70 88888.00 2011-07-14 23:28:13.375 195 12613.20 138.03 55037.70 88888.00 2011-07-14 23:28:13.500 195 12613.17 138.03 55037.70 88888.00 2011-07-14 23:28:13.625 195 12613.15 138.03 55037.68 88888.00 2011-07-14 23:28:13.750 195 12613.20 138.03 55037.68 88888.00 2011-07-14 23:28:13.875 195 12613.20 138.03 55037.68 88888.00 2011-07-14 23:28:14.000 195 12613.20 138.00 55037.68 88888.00 2011-07-14 23:28:14.125 195 12613.23 138.00 55037.70 88888.00 2011-07-14 23:28:14.250 195 12613.27 138.03 55037.70 88888.00 2011-07-14 23:28:14.375 195 12613.25 138.03 55037.75 88888.00 2011-07-14 23:28:14.500 195 12613.15 138.00 55037.72 88888.00 2011-07-14 23:28:14.625 195 12613.23 138.00 55037.72 88888.00 2011-07-14 23:28:14.750 195 12613.27 138.05 55037.75 88888.00 2011-07-14 23:28:14.875 195 12613.25 138.05 55037.78 88888.00 2011-07-14 23:28:15.000 195 12613.15 137.97 55037.78 88888.00 2011-07-14 23:28:15.125 195 12613.12 137.97 55037.78 88888.00 2011-07-14 23:28:15.250 195 12613.12 138.03 55037.80 88888.00 2011-07-14 23:28:15.375 195 12613.20 138.03 55037.80 88888.00 2011-07-14 23:28:15.500 195 12613.17 138.03 55037.78 88888.00 2011-07-14 23:28:15.625 195 12613.17 138.03 55037.80 88888.00 2011-07-14 23:28:15.750 195 12613.20 138.05 55037.80 88888.00 2011-07-14 23:28:15.875 195 12613.20 138.05 55037.78 88888.00 2011-07-14 23:28:16.000 195 12613.17 138.05 55037.78 88888.00 2011-07-14 23:28:16.125 195 12613.10 138.03 55037.75 88888.00 2011-07-14 23:28:16.250 195 12613.10 138.00 55037.80 88888.00 2011-07-14 23:28:16.375 195 12613.12 138.00 55037.75 88888.00 2011-07-14 23:28:16.500 195 12613.15 138.03 55037.78 88888.00 2011-07-14 23:28:16.625 195 12613.15 138.03 55037.80 88888.00 2011-07-14 23:28:16.750 195 12613.17 138.00 55037.80 88888.00 2011-07-14 23:28:16.875 195 12613.15 137.97 55037.80 88888.00 2011-07-14 23:28:17.000 195 12613.02 137.97 55037.75 88888.00 2011-07-14 23:28:17.125 195 12612.95 137.95 55037.75 88888.00 2011-07-14 23:28:17.250 195 12612.98 137.95 55037.78 88888.00 2011-07-14 23:28:17.375 195 12613.00 138.00 55037.80 88888.00 2011-07-14 23:28:17.500 195 12613.00 138.00 55037.80 88888.00 2011-07-14 23:28:17.625 195 12613.08 138.05 55037.78 88888.00 2011-07-14 23:28:17.750 195 12613.02 138.03 55037.78 88888.00 2011-07-14 23:28:17.875 195 12613.00 138.03 55037.80 88888.00 2011-07-14 23:28:18.000 195 12613.00 137.97 55037.82 88888.00 2011-07-14 23:28:18.125 195 12613.00 137.97 55037.82 88888.00 2011-07-14 23:28:18.250 195 12613.02 138.03 55037.88 88888.00 2011-07-14 23:28:18.375 195 12613.08 138.05 55037.85 88888.00 2011-07-14 23:28:18.500 195 12613.00 138.03 55037.85 88888.00 2011-07-14 23:28:18.625 195 12612.98 138.00 55037.85 88888.00 2011-07-14 23:28:18.750 195 12612.92 138.03 55037.88 88888.00 2011-07-14 23:28:18.875 195 12612.85 138.03 55037.90 88888.00 2011-07-14 23:28:19.000 195 12612.88 138.03 55037.90 88888.00 2011-07-14 23:28:19.125 195 12612.98 138.00 55037.90 88888.00 2011-07-14 23:28:19.250 195 12612.92 137.93 55037.82 88888.00 2011-07-14 23:28:19.375 195 12612.92 137.95 55037.85 88888.00 2011-07-14 23:28:19.500 195 12612.95 137.95 55037.88 88888.00 2011-07-14 23:28:19.625 195 12612.92 137.97 55037.88 88888.00 2011-07-14 23:28:19.750 195 12612.90 137.95 55037.88 88888.00 2011-07-14 23:28:19.875 195 12612.85 137.97 55037.88 88888.00 2011-07-14 23:28:20.000 195 12612.83 137.97 55037.88 88888.00 2011-07-14 23:28:20.125 195 12612.83 137.97 55037.85 88888.00 2011-07-14 23:28:20.250 195 12612.85 138.00 55037.88 88888.00 2011-07-14 23:28:20.375 195 12612.88 137.97 55037.85 88888.00 2011-07-14 23:28:20.500 195 12612.83 137.95 55037.88 88888.00 2011-07-14 23:28:20.625 195 12612.85 137.97 55037.90 88888.00 2011-07-14 23:28:20.750 195 12612.90 137.97 55037.90 88888.00 2011-07-14 23:28:20.875 195 12612.90 137.95 55037.88 88888.00 2011-07-14 23:28:21.000 195 12612.85 137.93 55037.88 88888.00 2011-07-14 23:28:21.125 195 12612.83 137.95 55037.90 88888.00 2011-07-14 23:28:21.250 195 12612.77 137.90 55037.90 88888.00 2011-07-14 23:28:21.375 195 12612.73 137.90 55037.90 88888.00 2011-07-14 23:28:21.500 195 12612.62 137.88 55037.88 88888.00 2011-07-14 23:28:21.625 195 12612.50 137.80 55037.90 88888.00 2011-07-14 23:28:21.750 195 12612.60 137.85 55037.95 88888.00 2011-07-14 23:28:21.875 195 12612.67 137.88 55037.97 88888.00 2011-07-14 23:28:22.000 195 12612.67 137.93 55037.95 88888.00 2011-07-14 23:28:22.125 195 12612.73 138.00 55038.00 88888.00 2011-07-14 23:28:22.250 195 12612.60 137.88 55037.95 88888.00 2011-07-14 23:28:22.375 195 12612.52 137.85 55037.90 88888.00 2011-07-14 23:28:22.500 195 12612.55 137.90 55037.93 88888.00 2011-07-14 23:28:22.625 195 12612.62 137.93 55037.93 88888.00 2011-07-14 23:28:22.750 195 12612.65 137.90 55037.93 88888.00 2011-07-14 23:28:22.875 195 12612.67 137.90 55037.93 88888.00 2011-07-14 23:28:23.000 195 12612.67 137.88 55037.93 88888.00 2011-07-14 23:28:23.125 195 12612.62 137.90 55037.93 88888.00 2011-07-14 23:28:23.250 195 12612.62 137.90 55037.95 88888.00 2011-07-14 23:28:23.375 195 12612.70 137.93 55037.97 88888.00 2011-07-14 23:28:23.500 195 12612.70 137.93 55037.97 88888.00 2011-07-14 23:28:23.625 195 12612.75 137.93 55037.93 88888.00 2011-07-14 23:28:23.750 195 12612.77 137.90 55037.95 88888.00 2011-07-14 23:28:23.875 195 12612.73 137.90 55037.97 88888.00 2011-07-14 23:28:24.000 195 12612.75 137.88 55037.97 88888.00 2011-07-14 23:28:24.125 195 12612.77 137.90 55037.97 88888.00 2011-07-14 23:28:24.250 195 12612.75 137.88 55037.97 88888.00 2011-07-14 23:28:24.375 195 12612.75 137.88 55037.97 88888.00 2011-07-14 23:28:24.500 195 12612.73 137.90 55037.97 88888.00 2011-07-14 23:28:24.625 195 12612.73 137.90 55038.00 88888.00 2011-07-14 23:28:24.750 195 12612.67 137.90 55037.97 88888.00 2011-07-14 23:28:24.875 195 12612.65 137.88 55037.97 88888.00 2011-07-14 23:28:25.000 195 12612.67 137.88 55037.95 88888.00 2011-07-14 23:28:25.125 195 12612.67 137.93 55038.00 88888.00 2011-07-14 23:28:25.250 195 12612.70 137.93 55037.97 88888.00 2011-07-14 23:28:25.375 195 12612.73 137.90 55037.97 88888.00 2011-07-14 23:28:25.500 195 12612.70 137.90 55037.97 88888.00 2011-07-14 23:28:25.625 195 12612.75 137.88 55038.03 88888.00 2011-07-14 23:28:25.750 195 12612.73 137.85 55038.00 88888.00 2011-07-14 23:28:25.875 195 12612.73 137.85 55038.00 88888.00 2011-07-14 23:28:26.000 195 12612.73 137.85 55037.97 88888.00 2011-07-14 23:28:26.125 195 12612.73 137.88 55038.00 88888.00 2011-07-14 23:28:26.250 195 12612.73 137.85 55038.03 88888.00 2011-07-14 23:28:26.375 195 12612.70 137.82 55038.00 88888.00 2011-07-14 23:28:26.500 195 12612.73 137.80 55038.00 88888.00 2011-07-14 23:28:26.625 195 12612.70 137.82 55038.03 88888.00 2011-07-14 23:28:26.750 195 12612.67 137.82 55038.05 88888.00 2011-07-14 23:28:26.875 195 12612.73 137.85 55038.05 88888.00 2011-07-14 23:28:27.000 195 12612.75 137.88 55038.03 88888.00 2011-07-14 23:28:27.125 195 12612.70 137.82 55038.03 88888.00 2011-07-14 23:28:27.250 195 12612.58 137.78 55038.00 88888.00 2011-07-14 23:28:27.375 195 12612.67 137.80 55038.03 88888.00 2011-07-14 23:28:27.500 195 12612.75 137.78 55038.03 88888.00 2011-07-14 23:28:27.625 195 12612.75 137.78 55038.03 88888.00 2011-07-14 23:28:27.750 195 12612.70 137.78 55038.00 88888.00 2011-07-14 23:28:27.875 195 12612.70 137.80 55038.03 88888.00 2011-07-14 23:28:28.000 195 12612.73 137.78 55038.05 88888.00 2011-07-14 23:28:28.125 195 12612.70 137.80 55038.05 88888.00 2011-07-14 23:28:28.250 195 12612.70 137.78 55038.03 88888.00 2011-07-14 23:28:28.375 195 12612.73 137.82 55038.03 88888.00 2011-07-14 23:28:28.500 195 12612.70 137.82 55038.03 88888.00 2011-07-14 23:28:28.625 195 12612.73 137.78 55038.03 88888.00 2011-07-14 23:28:28.750 195 12612.75 137.78 55038.03 88888.00 2011-07-14 23:28:28.875 195 12612.77 137.85 55038.03 88888.00 2011-07-14 23:28:29.000 195 12612.75 137.85 55038.03 88888.00 2011-07-14 23:28:29.125 195 12612.73 137.85 55038.05 88888.00 2011-07-14 23:28:29.250 195 12612.70 137.80 55038.00 88888.00 2011-07-14 23:28:29.375 195 12612.73 137.80 55037.97 88888.00 2011-07-14 23:28:29.500 195 12612.62 137.80 55038.00 88888.00 2011-07-14 23:28:29.625 195 12612.70 137.80 55038.03 88888.00 2011-07-14 23:28:29.750 195 12612.80 137.80 55037.97 88888.00 2011-07-14 23:28:29.875 195 12612.83 137.80 55038.00 88888.00 2011-07-14 23:28:30.000 195 12612.80 137.80 55037.97 88888.00 2011-07-14 23:28:30.125 195 12612.83 137.80 55038.00 88888.00 2011-07-14 23:28:30.250 195 12612.90 137.82 55038.03 88888.00 2011-07-14 23:28:30.375 195 12612.90 137.82 55038.03 88888.00 2011-07-14 23:28:30.500 195 12612.90 137.85 55038.05 88888.00 2011-07-14 23:28:30.625 195 12612.85 137.82 55038.05 88888.00 2011-07-14 23:28:30.750 195 12612.80 137.80 55038.00 88888.00 2011-07-14 23:28:30.875 195 12612.77 137.75 55038.00 88888.00 2011-07-14 23:28:31.000 195 12612.83 137.75 55038.00 88888.00 2011-07-14 23:28:31.125 195 12612.83 137.80 55038.00 88888.00 2011-07-14 23:28:31.250 195 12612.80 137.80 55038.03 88888.00 2011-07-14 23:28:31.375 195 12612.85 137.80 55038.03 88888.00 2011-07-14 23:28:31.500 195 12612.88 137.78 55038.00 88888.00 2011-07-14 23:28:31.625 195 12612.85 137.78 55037.97 88888.00 2011-07-14 23:28:31.750 195 12612.85 137.80 55038.00 88888.00 2011-07-14 23:28:31.875 195 12612.92 137.85 55038.03 88888.00 2011-07-14 23:28:32.000 195 12612.95 137.85 55038.00 88888.00 2011-07-14 23:28:32.125 195 12612.92 137.80 55038.00 88888.00 2011-07-14 23:28:32.250 195 12612.90 137.82 55038.00 88888.00 2011-07-14 23:28:32.375 195 12612.90 137.82 55038.00 88888.00 2011-07-14 23:28:32.500 195 12612.88 137.82 55038.00 88888.00 2011-07-14 23:28:32.625 195 12612.98 137.85 55038.03 88888.00 2011-07-14 23:28:32.750 195 12612.98 137.88 55038.03 88888.00 2011-07-14 23:28:32.875 195 12612.92 137.82 55038.03 88888.00 2011-07-14 23:28:33.000 195 12612.92 137.80 55037.97 88888.00 2011-07-14 23:28:33.125 195 12613.02 137.80 55037.97 88888.00 2011-07-14 23:28:33.250 195 12613.05 137.82 55038.00 88888.00 2011-07-14 23:28:33.375 195 12613.10 137.85 55038.00 88888.00 2011-07-14 23:28:33.500 195 12613.08 137.85 55038.00 88888.00 2011-07-14 23:28:33.625 195 12613.10 137.90 55038.00 88888.00 2011-07-14 23:28:33.750 195 12613.12 137.88 55038.00 88888.00 2011-07-14 23:28:33.875 195 12613.10 137.85 55038.00 88888.00 2011-07-14 23:28:34.000 195 12613.08 137.85 55038.03 88888.00 2011-07-14 23:28:34.125 195 12612.98 137.75 55037.97 88888.00 2011-07-14 23:28:34.250 195 12612.95 137.75 55037.93 88888.00 2011-07-14 23:28:34.375 195 12613.10 137.85 55037.95 88888.00 2011-07-14 23:28:34.500 195 12613.20 137.90 55038.00 88888.00 2011-07-14 23:28:34.625 195 12613.15 137.88 55037.97 88888.00 2011-07-14 23:28:34.750 195 12613.12 137.90 55038.00 88888.00 2011-07-14 23:28:34.875 195 12613.20 137.93 55038.03 88888.00 2011-07-14 23:28:35.000 195 12613.25 137.90 55038.00 88888.00 2011-07-14 23:28:35.125 195 12613.15 137.93 55038.00 88888.00 2011-07-14 23:28:35.250 195 12613.08 137.93 55038.00 88888.00 2011-07-14 23:28:35.375 195 12613.10 137.90 55037.97 88888.00 2011-07-14 23:28:35.500 195 12613.12 137.90 55037.97 88888.00 2011-07-14 23:28:35.625 195 12613.12 137.95 55038.00 88888.00 2011-07-14 23:28:35.750 195 12613.17 138.00 55038.00 88888.00 2011-07-14 23:28:35.875 195 12613.20 137.95 55037.97 88888.00 2011-07-14 23:28:36.000 195 12613.20 137.90 55037.95 88888.00 2011-07-14 23:28:36.125 195 12613.20 137.90 55037.97 88888.00 2011-07-14 23:28:36.250 195 12613.23 137.90 55037.97 88888.00 2011-07-14 23:28:36.375 195 12613.25 137.93 55038.00 88888.00 2011-07-14 23:28:36.500 195 12613.27 137.95 55038.00 88888.00 2011-07-14 23:28:36.625 195 12613.27 137.97 55037.97 88888.00 2011-07-14 23:28:36.750 195 12613.23 138.03 55038.00 88888.00 2011-07-14 23:28:36.875 195 12613.20 138.00 55037.97 88888.00 2011-07-14 23:28:37.000 195 12613.20 137.93 55037.95 88888.00 2011-07-14 23:28:37.125 195 12613.25 137.93 55037.97 88888.00 2011-07-14 23:28:37.250 195 12613.27 137.97 55037.97 88888.00 2011-07-14 23:28:37.375 195 12613.30 137.97 55037.97 88888.00 2011-07-14 23:28:37.500 195 12613.23 138.00 55037.95 88888.00 2011-07-14 23:28:37.625 195 12613.27 138.03 55037.95 88888.00 2011-07-14 23:28:37.750 195 12613.38 138.07 55037.95 88888.00 2011-07-14 23:28:37.875 195 12613.35 138.05 55037.95 88888.00 2011-07-14 23:28:38.000 195 12613.33 138.05 55037.97 88888.00 2011-07-14 23:28:38.125 195 12613.27 138.05 55037.97 88888.00 2011-07-14 23:28:38.250 195 12613.25 138.07 55037.95 88888.00 2011-07-14 23:28:38.375 195 12613.25 138.10 55037.95 88888.00 2011-07-14 23:28:38.500 195 12613.23 138.10 55037.95 88888.00 2011-07-14 23:28:38.625 195 12613.27 138.10 55037.97 88888.00 2011-07-14 23:28:38.750 195 12613.30 138.10 55037.97 88888.00 2011-07-14 23:28:38.875 195 12613.35 138.10 55037.95 88888.00 2011-07-14 23:28:39.000 195 12613.33 138.07 55037.95 88888.00 2011-07-14 23:28:39.125 195 12613.30 138.07 55037.93 88888.00 2011-07-14 23:28:39.250 195 12613.35 138.10 55037.95 88888.00 2011-07-14 23:28:39.375 195 12613.40 138.12 55037.95 88888.00 2011-07-14 23:28:39.500 195 12613.42 138.12 55037.93 88888.00 2011-07-14 23:28:39.625 195 12613.38 138.15 55037.97 88888.00 2011-07-14 23:28:39.750 195 12613.40 138.12 55037.95 88888.00 2011-07-14 23:28:39.875 195 12613.38 138.10 55037.93 88888.00 2011-07-14 23:28:40.000 195 12613.42 138.12 55037.95 88888.00 2011-07-14 23:28:40.125 195 12613.48 138.15 55037.97 88888.00 2011-07-14 23:28:40.250 195 12613.48 138.15 55037.97 88888.00 2011-07-14 23:28:40.375 195 12613.40 138.15 55037.95 88888.00 2011-07-14 23:28:40.500 195 12613.30 138.18 55037.95 88888.00 2011-07-14 23:28:40.625 195 12613.30 138.18 55037.95 88888.00 2011-07-14 23:28:40.750 195 12613.38 138.20 55037.95 88888.00 2011-07-14 23:28:40.875 195 12613.40 138.18 55037.95 88888.00 2011-07-14 23:28:41.000 195 12613.40 138.18 55037.90 88888.00 2011-07-14 23:28:41.125 195 12613.45 138.18 55037.90 88888.00 2011-07-14 23:28:41.250 195 12613.40 138.18 55037.93 88888.00 2011-07-14 23:28:41.375 195 12613.45 138.22 55037.93 88888.00 2011-07-14 23:28:41.500 195 12613.48 138.20 55037.93 88888.00 2011-07-14 23:28:41.625 195 12613.48 138.25 55037.97 88888.00 2011-07-14 23:28:41.750 195 12613.42 138.25 55037.95 88888.00 2011-07-14 23:28:41.875 195 12613.38 138.20 55037.95 88888.00 2011-07-14 23:28:42.000 195 12613.40 138.20 55037.90 88888.00 2011-07-14 23:28:42.125 195 12613.48 138.25 55037.93 88888.00 2011-07-14 23:28:42.250 195 12613.50 138.22 55037.93 88888.00 2011-07-14 23:28:42.375 195 12613.50 138.20 55037.90 88888.00 2011-07-14 23:28:42.500 195 12613.48 138.22 55037.93 88888.00 2011-07-14 23:28:42.625 195 12613.45 138.25 55037.95 88888.00 2011-07-14 23:28:42.750 195 12613.48 138.25 55037.93 88888.00 2011-07-14 23:28:42.875 195 12613.48 138.25 55037.93 88888.00 2011-07-14 23:28:43.000 195 12613.40 138.25 55037.90 88888.00 2011-07-14 23:28:43.125 195 12613.38 138.22 55037.93 88888.00 2011-07-14 23:28:43.250 195 12613.40 138.20 55037.95 88888.00 2011-07-14 23:28:43.375 195 12613.48 138.25 55037.93 88888.00 2011-07-14 23:28:43.500 195 12613.42 138.22 55037.93 88888.00 2011-07-14 23:28:43.625 195 12613.40 138.20 55037.90 88888.00 2011-07-14 23:28:43.750 195 12613.42 138.22 55037.93 88888.00 2011-07-14 23:28:43.875 195 12613.48 138.25 55037.95 88888.00 2011-07-14 23:28:44.000 195 12613.52 138.30 55037.95 88888.00 2011-07-14 23:28:44.125 195 12613.52 138.28 55037.95 88888.00 2011-07-14 23:28:44.250 195 12613.48 138.25 55037.93 88888.00 2011-07-14 23:28:44.375 195 12613.52 138.22 55037.93 88888.00 2011-07-14 23:28:44.500 195 12613.52 138.25 55037.90 88888.00 2011-07-14 23:28:44.625 195 12613.50 138.25 55037.90 88888.00 2011-07-14 23:28:44.750 195 12613.55 138.22 55037.93 88888.00 2011-07-14 23:28:44.875 195 12613.60 138.25 55037.95 88888.00 2011-07-14 23:28:45.000 195 12613.58 138.28 55037.93 88888.00 2011-07-14 23:28:45.125 195 12613.55 138.30 55037.93 88888.00 2011-07-14 23:28:45.250 195 12613.48 138.25 55037.95 88888.00 2011-07-14 23:28:45.375 195 12613.42 138.25 55037.95 88888.00 2011-07-14 23:28:45.500 195 12613.40 138.28 55037.97 88888.00 2011-07-14 23:28:45.625 195 12613.42 138.32 55037.95 88888.00 2011-07-14 23:28:45.750 195 12613.45 138.32 55037.97 88888.00 2011-07-14 23:28:45.875 195 12613.45 138.30 55037.97 88888.00 2011-07-14 23:28:46.000 195 12613.45 138.30 55037.95 88888.00 2011-07-14 23:28:46.125 195 12613.45 138.30 55037.95 88888.00 2011-07-14 23:28:46.250 195 12613.35 138.28 55037.95 88888.00 2011-07-14 23:28:46.375 195 12613.38 138.30 55037.95 88888.00 2011-07-14 23:28:46.500 195 12613.42 138.30 55037.90 88888.00 2011-07-14 23:28:46.625 195 12613.40 138.25 55037.95 88888.00 2011-07-14 23:28:46.750 195 12613.42 138.28 55037.95 88888.00 2011-07-14 23:28:46.875 195 12613.42 138.30 55037.95 88888.00 2011-07-14 23:28:47.000 195 12613.42 138.32 55037.95 88888.00 2011-07-14 23:28:47.125 195 12613.45 138.32 55037.95 88888.00 2011-07-14 23:28:47.250 195 12613.42 138.30 55037.97 88888.00 2011-07-14 23:28:47.375 195 12613.42 138.30 55038.00 88888.00 2011-07-14 23:28:47.500 195 12613.48 138.30 55037.97 88888.00 2011-07-14 23:28:47.625 195 12613.50 138.30 55037.97 88888.00 2011-07-14 23:28:47.750 195 12613.50 138.30 55037.97 88888.00 2011-07-14 23:28:47.875 195 12613.48 138.30 55037.97 88888.00 2011-07-14 23:28:48.000 195 12613.48 138.30 55037.97 88888.00 2011-07-14 23:28:48.125 195 12613.48 138.30 55038.00 88888.00 2011-07-14 23:28:48.250 195 12613.40 138.25 55038.00 88888.00 2011-07-14 23:28:48.375 195 12613.45 138.30 55038.00 88888.00 2011-07-14 23:28:48.500 195 12613.52 138.32 55038.03 88888.00 2011-07-14 23:28:48.625 195 12613.55 138.30 55038.00 88888.00 2011-07-14 23:28:48.750 195 12613.50 138.32 55037.97 88888.00 2011-07-14 23:28:48.875 195 12613.42 138.32 55037.97 88888.00 2011-07-14 23:28:49.000 195 12613.40 138.32 55037.95 88888.00 2011-07-14 23:28:49.125 195 12613.40 138.32 55038.00 88888.00 2011-07-14 23:28:49.250 195 12613.40 138.30 55037.97 88888.00 2011-07-14 23:28:49.375 195 12613.40 138.32 55037.97 88888.00 2011-07-14 23:28:49.500 195 12613.40 138.35 55037.97 88888.00 2011-07-14 23:28:49.625 195 12613.42 138.32 55037.97 88888.00 2011-07-14 23:28:49.750 195 12613.42 138.32 55038.00 88888.00 2011-07-14 23:28:49.875 195 12613.45 138.32 55038.00 88888.00 2011-07-14 23:28:50.000 195 12613.45 138.30 55038.00 88888.00 2011-07-14 23:28:50.125 195 12613.45 138.32 55038.03 88888.00 2011-07-14 23:28:50.250 195 12613.42 138.30 55038.00 88888.00 2011-07-14 23:28:50.375 195 12613.42 138.30 55037.97 88888.00 2011-07-14 23:28:50.500 195 12613.45 138.32 55038.00 88888.00 2011-07-14 23:28:50.625 195 12613.50 138.38 55038.05 88888.00 2011-07-14 23:28:50.750 195 12613.50 138.38 55038.07 88888.00 2011-07-14 23:28:50.875 195 12613.40 138.35 55038.05 88888.00 2011-07-14 23:28:51.000 195 12613.40 138.35 55038.00 88888.00 2011-07-14 23:28:51.125 195 12613.40 138.32 55038.03 88888.00 2011-07-14 23:28:51.250 195 12613.42 138.32 55038.03 88888.00 2011-07-14 23:28:51.375 195 12613.50 138.30 55038.00 88888.00 2011-07-14 23:28:51.500 195 12613.50 138.30 55038.03 88888.00 2011-07-14 23:28:51.625 195 12613.50 138.32 55038.03 88888.00 2011-07-14 23:28:51.750 195 12613.52 138.35 55038.03 88888.00 2011-07-14 23:28:51.875 195 12613.48 138.28 55038.00 88888.00 2011-07-14 23:28:52.000 195 12613.45 138.28 55038.00 88888.00 2011-07-14 23:28:52.125 195 12613.45 138.32 55038.03 88888.00 2011-07-14 23:28:52.250 195 12613.45 138.35 55038.07 88888.00 2011-07-14 23:28:52.375 195 12613.50 138.38 55038.07 88888.00 2011-07-14 23:28:52.500 195 12613.48 138.32 55038.05 88888.00 2011-07-14 23:28:52.625 195 12613.45 138.32 55038.05 88888.00 2011-07-14 23:28:52.750 195 12613.40 138.30 55038.03 88888.00 2011-07-14 23:28:52.875 195 12613.38 138.28 55038.03 88888.00 2011-07-14 23:28:53.000 195 12613.42 138.32 55038.03 88888.00 2011-07-14 23:28:53.125 195 12613.42 138.32 55038.03 88888.00 2011-07-14 23:28:53.250 195 12613.45 138.28 55038.05 88888.00 2011-07-14 23:28:53.375 195 12613.45 138.28 55038.00 88888.00 2011-07-14 23:28:53.500 195 12613.48 138.30 55038.00 88888.00 2011-07-14 23:28:53.625 195 12613.50 138.30 55038.03 88888.00 2011-07-14 23:28:53.750 195 12613.50 138.30 55038.03 88888.00 2011-07-14 23:28:53.875 195 12613.45 138.32 55038.03 88888.00 2011-07-14 23:28:54.000 195 12613.50 138.35 55038.05 88888.00 2011-07-14 23:28:54.125 195 12613.48 138.35 55038.07 88888.00 2011-07-14 23:28:54.250 195 12613.45 138.30 55038.03 88888.00 2011-07-14 23:28:54.375 195 12613.42 138.32 55038.05 88888.00 2011-07-14 23:28:54.500 195 12613.42 138.32 55038.05 88888.00 2011-07-14 23:28:54.625 195 12613.45 138.35 55038.05 88888.00 2011-07-14 23:28:54.750 195 12613.48 138.32 55038.05 88888.00 2011-07-14 23:28:54.875 195 12613.48 138.32 55038.05 88888.00 2011-07-14 23:28:55.000 195 12613.48 138.32 55038.07 88888.00 2011-07-14 23:28:55.125 195 12613.50 138.32 55038.05 88888.00 2011-07-14 23:28:55.250 195 12613.48 138.32 55038.05 88888.00 2011-07-14 23:28:55.375 195 12613.50 138.35 55038.05 88888.00 2011-07-14 23:28:55.500 195 12613.55 138.30 55038.03 88888.00 2011-07-14 23:28:55.625 195 12613.60 138.30 55038.05 88888.00 2011-07-14 23:28:55.750 195 12613.60 138.35 55038.05 88888.00 2011-07-14 23:28:55.875 195 12613.58 138.35 55038.03 88888.00 2011-07-14 23:28:56.000 195 12613.52 138.32 55038.05 88888.00 2011-07-14 23:28:56.125 195 12613.52 138.32 55038.05 88888.00 2011-07-14 23:28:56.250 195 12613.52 138.32 55038.05 88888.00 2011-07-14 23:28:56.375 195 12613.55 138.32 55038.03 88888.00 2011-07-14 23:28:56.500 195 12613.58 138.32 55038.03 88888.00 2011-07-14 23:28:56.625 195 12613.52 138.30 55038.05 88888.00 2011-07-14 23:28:56.750 195 12613.50 138.30 55038.05 88888.00 2011-07-14 23:28:56.875 195 12613.52 138.32 55038.03 88888.00 2011-07-14 23:28:57.000 195 12613.60 138.30 55038.03 88888.00 2011-07-14 23:28:57.125 195 12613.65 138.30 55038.03 88888.00 2011-07-14 23:28:57.250 195 12613.60 138.28 55038.05 88888.00 2011-07-14 23:28:57.375 195 12613.58 138.30 55038.05 88888.00 2011-07-14 23:28:57.500 195 12613.58 138.30 55038.03 88888.00 2011-07-14 23:28:57.625 195 12613.65 138.32 55038.03 88888.00 2011-07-14 23:28:57.750 195 12613.65 138.38 55038.07 88888.00 2011-07-14 23:28:57.875 195 12613.62 138.32 55038.07 88888.00 2011-07-14 23:28:58.000 195 12613.60 138.30 55038.05 88888.00 2011-07-14 23:28:58.125 195 12613.58 138.28 55038.07 88888.00 2011-07-14 23:28:58.250 195 12613.55 138.28 55038.10 88888.00 2011-07-14 23:28:58.375 195 12613.58 138.28 55038.07 88888.00 2011-07-14 23:28:58.500 195 12613.52 138.25 55038.07 88888.00 2011-07-14 23:28:58.625 195 12613.52 138.28 55038.07 88888.00 2011-07-14 23:28:58.750 195 12613.58 138.28 55038.07 88888.00 2011-07-14 23:28:58.875 195 12613.60 138.28 55038.05 88888.00 2011-07-14 23:28:59.000 195 12613.60 138.28 55038.03 88888.00 2011-07-14 23:28:59.125 195 12613.55 138.30 55038.05 88888.00 2011-07-14 23:28:59.250 195 12613.58 138.28 55038.05 88888.00 2011-07-14 23:28:59.375 195 12613.60 138.28 55038.07 88888.00 2011-07-14 23:28:59.500 195 12613.60 138.28 55038.10 88888.00 2011-07-14 23:28:59.625 195 12613.60 138.30 55038.12 88888.00 2011-07-14 23:28:59.750 195 12613.60 138.28 55038.10 88888.00 2011-07-14 23:28:59.875 195 12613.67 138.28 55038.10 88888.00 2011-07-14 23:29:00.000 195 12613.70 138.30 55038.07 88888.00 2011-07-14 23:29:00.125 195 12613.70 138.30 55038.07 88888.00 2011-07-14 23:29:00.250 195 12613.65 138.28 55038.07 88888.00 2011-07-14 23:29:00.375 195 12613.62 138.30 55038.10 88888.00 2011-07-14 23:29:00.500 195 12613.62 138.30 55038.07 88888.00 2011-07-14 23:29:00.625 195 12613.65 138.30 55038.07 88888.00 2011-07-14 23:29:00.750 195 12613.73 138.30 55038.05 88888.00 2011-07-14 23:29:00.875 195 12613.73 138.30 55038.07 88888.00 2011-07-14 23:29:01.000 195 12613.73 138.30 55038.07 88888.00 2011-07-14 23:29:01.125 195 12613.67 138.30 55038.10 88888.00 2011-07-14 23:29:01.250 195 12613.67 138.32 55038.07 88888.00 2011-07-14 23:29:01.375 195 12613.67 138.35 55038.10 88888.00 2011-07-14 23:29:01.500 195 12613.67 138.35 55038.10 88888.00 2011-07-14 23:29:01.625 195 12613.65 138.32 55038.10 88888.00 2011-07-14 23:29:01.750 195 12613.60 138.30 55038.07 88888.00 2011-07-14 23:29:01.875 195 12613.60 138.35 55038.07 88888.00 2011-07-14 23:29:02.000 195 12613.65 138.35 55038.10 88888.00 2011-07-14 23:29:02.125 195 12613.62 138.30 55038.10 88888.00 2011-07-14 23:29:02.250 195 12613.62 138.25 55038.10 88888.00 2011-07-14 23:29:02.375 195 12613.65 138.28 55038.10 88888.00 2011-07-14 23:29:02.500 195 12613.70 138.28 55038.10 88888.00 2011-07-14 23:29:02.625 195 12613.73 138.28 55038.10 88888.00 2011-07-14 23:29:02.750 195 12613.75 138.30 55038.10 88888.00 2011-07-14 23:29:02.875 195 12613.67 138.25 55038.07 88888.00 2011-07-14 23:29:03.000 195 12613.62 138.22 55038.07 88888.00 2011-07-14 23:29:03.125 195 12613.62 138.25 55038.10 88888.00 2011-07-14 23:29:03.250 195 12613.62 138.28 55038.10 88888.00 2011-07-14 23:29:03.375 195 12613.65 138.30 55038.12 88888.00 2011-07-14 23:29:03.500 195 12613.65 138.28 55038.12 88888.00 2011-07-14 23:29:03.625 195 12613.73 138.30 55038.10 88888.00 2011-07-14 23:29:03.750 195 12613.77 138.28 55038.10 88888.00 2011-07-14 23:29:03.875 195 12613.73 138.25 55038.10 88888.00 2011-07-14 23:29:04.000 195 12613.67 138.25 55038.10 88888.00 2011-07-14 23:29:04.125 195 12613.70 138.25 55038.12 88888.00 2011-07-14 23:29:04.250 195 12613.70 138.25 55038.10 88888.00 2011-07-14 23:29:04.375 195 12613.67 138.25 55038.05 88888.00 2011-07-14 23:29:04.500 195 12613.67 138.25 55038.07 88888.00 2011-07-14 23:29:04.625 195 12613.75 138.25 55038.10 88888.00 2011-07-14 23:29:04.750 195 12613.77 138.25 55038.10 88888.00 2011-07-14 23:29:04.875 195 12613.70 138.28 55038.10 88888.00 2011-07-14 23:29:05.000 195 12613.67 138.22 55038.05 88888.00 2011-07-14 23:29:05.125 195 12613.70 138.18 55038.03 88888.00 2011-07-14 23:29:05.250 195 12613.75 138.22 55038.07 88888.00 2011-07-14 23:29:05.375 195 12613.80 138.22 55038.07 88888.00 2011-07-14 23:29:05.500 195 12613.80 138.22 55038.10 88888.00 2011-07-14 23:29:05.625 195 12613.73 138.22 55038.10 88888.00 2011-07-14 23:29:05.750 195 12613.70 138.22 55038.10 88888.00 2011-07-14 23:29:05.875 195 12613.73 138.25 55038.07 88888.00 2011-07-14 23:29:06.000 195 12613.80 138.28 55038.10 88888.00 2011-07-14 23:29:06.125 195 12613.77 138.25 55038.12 88888.00 2011-07-14 23:29:06.250 195 12613.75 138.25 55038.12 88888.00 2011-07-14 23:29:06.375 195 12613.75 138.25 55038.10 88888.00 2011-07-14 23:29:06.500 195 12613.75 138.25 55038.10 88888.00 2011-07-14 23:29:06.625 195 12613.80 138.25 55038.10 88888.00 2011-07-14 23:29:06.750 195 12613.83 138.25 55038.10 88888.00 2011-07-14 23:29:06.875 195 12613.85 138.25 55038.10 88888.00 2011-07-14 23:29:07.000 195 12613.85 138.25 55038.10 88888.00 2011-07-14 23:29:07.125 195 12613.77 138.28 55038.12 88888.00 2011-07-14 23:29:07.250 195 12613.75 138.28 55038.12 88888.00 2011-07-14 23:29:07.375 195 12613.83 138.30 55038.12 88888.00 2011-07-14 23:29:07.500 195 12613.83 138.30 55038.10 88888.00 2011-07-14 23:29:07.625 195 12613.80 138.28 55038.10 88888.00 2011-07-14 23:29:07.750 195 12613.77 138.25 55038.10 88888.00 2011-07-14 23:29:07.875 195 12613.75 138.22 55038.10 88888.00 2011-07-14 23:29:08.000 195 12613.77 138.20 55038.07 88888.00 2011-07-14 23:29:08.125 195 12613.85 138.22 55038.10 88888.00 2011-07-14 23:29:08.250 195 12613.85 138.22 55038.12 88888.00 2011-07-14 23:29:08.375 195 12613.85 138.25 55038.07 88888.00 2011-07-14 23:29:08.500 195 12613.80 138.25 55038.10 88888.00 2011-07-14 23:29:08.625 195 12613.85 138.25 55038.12 88888.00 2011-07-14 23:29:08.750 195 12613.88 138.22 55038.15 88888.00 2011-07-14 23:29:08.875 195 12613.92 138.25 55038.15 88888.00 2011-07-14 23:29:09.000 195 12613.90 138.25 55038.15 88888.00 2011-07-14 23:29:09.125 195 12613.83 138.22 55038.18 88888.00 2011-07-14 23:29:09.250 195 12613.73 138.25 55038.15 88888.00 2011-07-14 23:29:09.375 195 12613.75 138.25 55038.15 88888.00 2011-07-14 23:29:09.500 195 12613.85 138.28 55038.15 88888.00 2011-07-14 23:29:09.625 195 12613.90 138.25 55038.15 88888.00 2011-07-14 23:29:09.750 195 12613.90 138.25 55038.18 88888.00 2011-07-14 23:29:09.875 195 12613.83 138.25 55038.18 88888.00 2011-07-14 23:29:10.000 195 12613.83 138.30 55038.18 88888.00 2011-07-14 23:29:10.125 195 12613.88 138.30 55038.18 88888.00 2011-07-14 23:29:10.250 195 12613.83 138.25 55038.15 88888.00 2011-07-14 23:29:10.375 195 12613.90 138.30 55038.18 88888.00 2011-07-14 23:29:10.500 195 12613.90 138.28 55038.18 88888.00 2011-07-14 23:29:10.625 195 12613.85 138.30 55038.15 88888.00 2011-07-14 23:29:10.750 195 12613.85 138.30 55038.15 88888.00 2011-07-14 23:29:10.875 195 12613.85 138.30 55038.18 88888.00 2011-07-14 23:29:11.000 195 12613.88 138.30 55038.18 88888.00 2011-07-14 23:29:11.125 195 12613.83 138.30 55038.15 88888.00 2011-07-14 23:29:11.250 195 12613.83 138.32 55038.18 88888.00 2011-07-14 23:29:11.375 195 12613.90 138.30 55038.18 88888.00 2011-07-14 23:29:11.500 195 12613.90 138.32 55038.18 88888.00 2011-07-14 23:29:11.625 195 12613.90 138.32 55038.18 88888.00 2011-07-14 23:29:11.750 195 12613.90 138.35 55038.20 88888.00 2011-07-14 23:29:11.875 195 12613.92 138.35 55038.18 88888.00 2011-07-14 23:29:12.000 195 12613.90 138.35 55038.20 88888.00 2011-07-14 23:29:12.125 195 12613.85 138.32 55038.20 88888.00 2011-07-14 23:29:12.250 195 12613.88 138.30 55038.20 88888.00 2011-07-14 23:29:12.375 195 12613.98 138.35 55038.20 88888.00 2011-07-14 23:29:12.500 195 12613.98 138.32 55038.20 88888.00 2011-07-14 23:29:12.625 195 12613.90 138.32 55038.18 88888.00 2011-07-14 23:29:12.750 195 12613.88 138.32 55038.22 88888.00 2011-07-14 23:29:12.875 195 12613.85 138.35 55038.22 88888.00 2011-07-14 23:29:13.000 195 12613.85 138.35 55038.20 88888.00 2011-07-14 23:29:13.125 195 12613.83 138.35 55038.20 88888.00 2011-07-14 23:29:13.250 195 12613.77 138.38 55038.20 88888.00 2011-07-14 23:29:13.375 195 12613.77 138.38 55038.18 88888.00 2011-07-14 23:29:13.500 195 12613.77 138.35 55038.18 88888.00 2011-07-14 23:29:13.625 195 12613.80 138.38 55038.18 88888.00 2011-07-14 23:29:13.750 195 12613.75 138.40 55038.18 88888.00 2011-07-14 23:29:13.875 195 12613.77 138.43 55038.20 88888.00 2011-07-14 23:29:14.000 195 12613.80 138.43 55038.20 88888.00 2011-07-14 23:29:14.125 195 12613.88 138.43 55038.25 88888.00 2011-07-14 23:29:14.250 195 12613.88 138.43 55038.28 88888.00 2011-07-14 23:29:14.375 195 12613.90 138.47 55038.30 88888.00 2011-07-14 23:29:14.500 195 12613.90 138.45 55038.28 88888.00 2011-07-14 23:29:14.625 195 12613.85 138.43 55038.22 88888.00 2011-07-14 23:29:14.750 195 12613.77 138.43 55038.20 88888.00 2011-07-14 23:29:14.875 195 12613.75 138.45 55038.25 88888.00 2011-07-14 23:29:15.000 195 12613.73 138.45 55038.20 88888.00 2011-07-14 23:29:15.125 195 12613.73 138.43 55038.22 88888.00 2011-07-14 23:29:15.250 195 12613.73 138.40 55038.25 88888.00 2011-07-14 23:29:15.375 195 12613.67 138.40 55038.25 88888.00 2011-07-14 23:29:15.500 195 12613.67 138.43 55038.22 88888.00 2011-07-14 23:29:15.625 195 12613.67 138.40 55038.22 88888.00 2011-07-14 23:29:15.750 195 12613.67 138.45 55038.22 88888.00 2011-07-14 23:29:15.875 195 12613.70 138.45 55038.22 88888.00 2011-07-14 23:29:16.000 195 12613.70 138.47 55038.22 88888.00 2011-07-14 23:29:16.125 195 12613.67 138.47 55038.28 88888.00 2011-07-14 23:29:16.250 195 12613.67 138.47 55038.28 88888.00 2011-07-14 23:29:16.375 195 12613.77 138.53 55038.28 88888.00 2011-07-14 23:29:16.500 195 12613.77 138.50 55038.28 88888.00 2011-07-14 23:29:16.625 195 12613.73 138.50 55038.28 88888.00 2011-07-14 23:29:16.750 195 12613.67 138.50 55038.30 88888.00 2011-07-14 23:29:16.875 195 12613.70 138.47 55038.25 88888.00 2011-07-14 23:29:17.000 195 12613.65 138.47 55038.22 88888.00 2011-07-14 23:29:17.125 195 12613.65 138.50 55038.25 88888.00 2011-07-14 23:29:17.250 195 12613.60 138.53 55038.28 88888.00 2011-07-14 23:29:17.375 195 12613.55 138.50 55038.25 88888.00 2011-07-14 23:29:17.500 195 12613.55 138.53 55038.25 88888.00 2011-07-14 23:29:17.625 195 12613.58 138.50 55038.28 88888.00 2011-07-14 23:29:17.750 195 12613.55 138.53 55038.30 88888.00 2011-07-14 23:29:17.875 195 12613.58 138.53 55038.28 88888.00 2011-07-14 23:29:18.000 195 12613.55 138.53 55038.25 88888.00 2011-07-14 23:29:18.125 195 12613.55 138.50 55038.28 88888.00 2011-07-14 23:29:18.250 195 12613.52 138.50 55038.30 88888.00 2011-07-14 23:29:18.375 195 12613.60 138.53 55038.32 88888.00 2011-07-14 23:29:18.500 195 12613.60 138.50 55038.28 88888.00 2011-07-14 23:29:18.625 195 12613.52 138.50 55038.25 88888.00 2011-07-14 23:29:18.750 195 12613.50 138.50 55038.28 88888.00 2011-07-14 23:29:18.875 195 12613.52 138.53 55038.30 88888.00 2011-07-14 23:29:19.000 195 12613.52 138.50 55038.28 88888.00 2011-07-14 23:29:19.125 195 12613.50 138.53 55038.30 88888.00 2011-07-14 23:29:19.250 195 12613.52 138.57 55038.32 88888.00 2011-07-14 23:29:19.375 195 12613.50 138.55 55038.30 88888.00 2011-07-14 23:29:19.500 195 12613.48 138.50 55038.30 88888.00 2011-07-14 23:29:19.625 195 12613.48 138.50 55038.30 88888.00 2011-07-14 23:29:19.750 195 12613.48 138.53 55038.32 88888.00 2011-07-14 23:29:19.875 195 12613.50 138.55 55038.32 88888.00 2011-07-14 23:29:20.000 195 12613.48 138.50 55038.30 88888.00 2011-07-14 23:29:20.125 195 12613.50 138.50 55038.32 88888.00 2011-07-14 23:29:20.250 195 12613.48 138.50 55038.32 88888.00 2011-07-14 23:29:20.375 195 12613.52 138.53 55038.32 88888.00 2011-07-14 23:29:20.500 195 12613.55 138.55 55038.35 88888.00 2011-07-14 23:29:20.625 195 12613.55 138.55 55038.35 88888.00 2011-07-14 23:29:20.750 195 12613.52 138.55 55038.35 88888.00 2011-07-14 23:29:20.875 195 12613.45 138.53 55038.38 88888.00 2011-07-14 23:29:21.000 195 12613.45 138.53 55038.40 88888.00 2011-07-14 23:29:21.125 195 12613.42 138.55 55038.38 88888.00 2011-07-14 23:29:21.250 195 12613.40 138.50 55038.38 88888.00 2011-07-14 23:29:21.375 195 12613.38 138.50 55038.35 88888.00 2011-07-14 23:29:21.500 195 12613.38 138.50 55038.35 88888.00 2011-07-14 23:29:21.625 195 12613.35 138.50 55038.35 88888.00 2011-07-14 23:29:21.750 195 12613.40 138.53 55038.38 88888.00 2011-07-14 23:29:21.875 195 12613.42 138.55 55038.38 88888.00 2011-07-14 23:29:22.000 195 12613.42 138.55 55038.38 88888.00 2011-07-14 23:29:22.125 195 12613.45 138.55 55038.38 88888.00 2011-07-14 23:29:22.250 195 12613.42 138.53 55038.38 88888.00 2011-07-14 23:29:22.375 195 12613.38 138.50 55038.38 88888.00 2011-07-14 23:29:22.500 195 12613.35 138.50 55038.38 88888.00 2011-07-14 23:29:22.625 195 12613.38 138.50 55038.38 88888.00 2011-07-14 23:29:22.750 195 12613.38 138.47 55038.38 88888.00 2011-07-14 23:29:22.875 195 12613.33 138.47 55038.38 88888.00 2011-07-14 23:29:23.000 195 12613.27 138.47 55038.40 88888.00 2011-07-14 23:29:23.125 195 12613.25 138.47 55038.40 88888.00 2011-07-14 23:29:23.250 195 12613.25 138.47 55038.40 88888.00 2011-07-14 23:29:23.375 195 12613.30 138.47 55038.40 88888.00 2011-07-14 23:29:23.500 195 12613.33 138.47 55038.40 88888.00 2011-07-14 23:29:23.625 195 12613.30 138.47 55038.38 88888.00 2011-07-14 23:29:23.750 195 12613.35 138.50 55038.38 88888.00 2011-07-14 23:29:23.875 195 12613.38 138.55 55038.40 88888.00 2011-07-14 23:29:24.000 195 12613.33 138.50 55038.40 88888.00 2011-07-14 23:29:24.125 195 12613.30 138.47 55038.38 88888.00 2011-07-14 23:29:24.250 195 12613.30 138.47 55038.40 88888.00 2011-07-14 23:29:24.375 195 12613.33 138.47 55038.40 88888.00 2011-07-14 23:29:24.500 195 12613.38 138.47 55038.40 88888.00 2011-07-14 23:29:24.625 195 12613.40 138.45 55038.40 88888.00 2011-07-14 23:29:24.750 195 12613.38 138.45 55038.45 88888.00 2011-07-14 23:29:24.875 195 12613.38 138.50 55038.45 88888.00 2011-07-14 23:29:25.000 195 12613.40 138.50 55038.43 88888.00 2011-07-14 23:29:25.125 195 12613.42 138.47 55038.43 88888.00 2011-07-14 23:29:25.250 195 12613.38 138.43 55038.43 88888.00 2011-07-14 23:29:25.375 195 12613.42 138.45 55038.43 88888.00 2011-07-14 23:29:25.500 195 12613.42 138.47 55038.43 88888.00 2011-07-14 23:29:25.625 195 12613.40 138.45 55038.45 88888.00 2011-07-14 23:29:25.750 195 12613.38 138.43 55038.45 88888.00 2011-07-14 23:29:25.875 195 12613.35 138.43 55038.45 88888.00 2011-07-14 23:29:26.000 195 12613.38 138.45 55038.45 88888.00 2011-07-14 23:29:26.125 195 12613.38 138.45 55038.47 88888.00 2011-07-14 23:29:26.250 195 12613.25 138.38 55038.45 88888.00 2011-07-14 23:29:26.375 195 12613.30 138.40 55038.45 88888.00 2011-07-14 23:29:26.500 195 12613.25 138.43 55038.45 88888.00 2011-07-14 23:29:26.625 195 12613.20 138.45 55038.47 88888.00 2011-07-14 23:29:26.750 195 12613.15 138.43 55038.45 88888.00 2011-07-14 23:29:26.875 195 12613.12 138.43 55038.47 88888.00 2011-07-14 23:29:27.000 195 12613.12 138.40 55038.45 88888.00 2011-07-14 23:29:27.125 195 12613.15 138.38 55038.43 88888.00 2011-07-14 23:29:27.250 195 12613.12 138.38 55038.45 88888.00 2011-07-14 23:29:27.375 195 12613.20 138.43 55038.47 88888.00 2011-07-14 23:29:27.500 195 12613.25 138.43 55038.47 88888.00 2011-07-14 23:29:27.625 195 12613.27 138.43 55038.47 88888.00 2011-07-14 23:29:27.750 195 12613.17 138.38 55038.47 88888.00 2011-07-14 23:29:27.875 195 12613.20 138.43 55038.47 88888.00 2011-07-14 23:29:28.000 195 12613.20 138.38 55038.47 88888.00 2011-07-14 23:29:28.125 195 12613.17 138.40 55038.50 88888.00 2011-07-14 23:29:28.250 195 12613.10 138.40 55038.53 88888.00 2011-07-14 23:29:28.375 195 12613.15 138.40 55038.50 88888.00 2011-07-14 23:29:28.500 195 12613.17 138.40 55038.50 88888.00 2011-07-14 23:29:28.625 195 12613.20 138.40 55038.50 88888.00 2011-07-14 23:29:28.750 195 12613.10 138.38 55038.50 88888.00 2011-07-14 23:29:28.875 195 12613.05 138.38 55038.50 88888.00 2011-07-14 23:29:29.000 195 12613.05 138.35 55038.47 88888.00 2011-07-14 23:29:29.125 195 12613.05 138.38 55038.47 88888.00 2011-07-14 23:29:29.250 195 12613.00 138.40 55038.47 88888.00 2011-07-14 23:29:29.375 195 12613.05 138.40 55038.47 88888.00 2011-07-14 23:29:29.500 195 12613.08 138.43 55038.50 88888.00 2011-07-14 23:29:29.625 195 12613.10 138.40 55038.47 88888.00 2011-07-14 23:29:29.750 195 12613.08 138.38 55038.45 88888.00 2011-07-14 23:29:29.875 195 12613.05 138.35 55038.45 88888.00 2011-07-14 23:29:30.000 195 12613.08 138.35 55038.47 88888.00 2011-07-14 23:29:30.125 195 12613.08 138.38 55038.47 88888.00 2011-07-14 23:29:30.250 195 12613.02 138.38 55038.50 88888.00 2011-07-14 23:29:30.375 195 12613.02 138.38 55038.50 88888.00 2011-07-14 23:29:30.500 195 12613.00 138.38 55038.50 88888.00 2011-07-14 23:29:30.625 195 12613.02 138.40 55038.55 88888.00 2011-07-14 23:29:30.750 195 12613.02 138.45 55038.55 88888.00 2011-07-14 23:29:30.875 195 12612.95 138.45 55038.53 88888.00 2011-07-14 23:29:31.000 195 12612.90 138.40 55038.50 88888.00 2011-07-14 23:29:31.125 195 12612.95 138.40 55038.50 88888.00 2011-07-14 23:29:31.250 195 12613.00 138.43 55038.55 88888.00 2011-07-14 23:29:31.375 195 12612.92 138.43 55038.55 88888.00 2011-07-14 23:29:31.500 195 12612.88 138.40 55038.53 88888.00 2011-07-14 23:29:31.625 195 12612.92 138.43 55038.53 88888.00 2011-07-14 23:29:31.750 195 12612.95 138.45 55038.53 88888.00 2011-07-14 23:29:31.875 195 12612.92 138.45 55038.53 88888.00 2011-07-14 23:29:32.000 195 12612.92 138.38 55038.50 88888.00 2011-07-14 23:29:32.125 195 12612.90 138.38 55038.50 88888.00 2011-07-14 23:29:32.250 195 12612.88 138.40 55038.50 88888.00 2011-07-14 23:29:32.375 195 12612.80 138.40 55038.50 88888.00 2011-07-14 23:29:32.500 195 12612.77 138.38 55038.53 88888.00 2011-07-14 23:29:32.625 195 12612.77 138.35 55038.53 88888.00 2011-07-14 23:29:32.750 195 12612.83 138.38 55038.53 88888.00 2011-07-14 23:29:32.875 195 12612.85 138.35 55038.53 88888.00 2011-07-14 23:29:33.000 195 12612.90 138.38 55038.53 88888.00 2011-07-14 23:29:33.125 195 12612.92 138.40 55038.53 88888.00 2011-07-14 23:29:33.250 195 12612.92 138.38 55038.55 88888.00 2011-07-14 23:29:33.375 195 12612.95 138.38 55038.53 88888.00 2011-07-14 23:29:33.500 195 12613.00 138.38 55038.55 88888.00 2011-07-14 23:29:33.625 195 12612.98 138.40 55038.55 88888.00 2011-07-14 23:29:33.750 195 12612.90 138.40 55038.55 88888.00 2011-07-14 23:29:33.875 195 12612.88 138.38 55038.55 88888.00 2011-07-14 23:29:34.000 195 12612.88 138.40 55038.53 88888.00 2011-07-14 23:29:34.125 195 12612.85 138.38 55038.53 88888.00 2011-07-14 23:29:34.250 195 12612.80 138.40 55038.55 88888.00 2011-07-14 23:29:34.375 195 12612.83 138.40 55038.55 88888.00 2011-07-14 23:29:34.500 195 12612.83 138.38 55038.55 88888.00 2011-07-14 23:29:34.625 195 12612.85 138.38 55038.57 88888.00 2011-07-14 23:29:34.750 195 12612.85 138.35 55038.60 88888.00 2011-07-14 23:29:34.875 195 12612.90 138.35 55038.57 88888.00 2011-07-14 23:29:35.000 195 12612.83 138.35 55038.55 88888.00 2011-07-14 23:29:35.125 195 12612.80 138.38 55038.55 88888.00 2011-07-14 23:29:35.250 195 12612.77 138.38 55038.60 88888.00 2011-07-14 23:29:35.375 195 12612.80 138.38 55038.60 88888.00 2011-07-14 23:29:35.500 195 12612.83 138.40 55038.60 88888.00 2011-07-14 23:29:35.625 195 12612.85 138.40 55038.60 88888.00 2011-07-14 23:29:35.750 195 12612.80 138.38 55038.57 88888.00 2011-07-14 23:29:35.875 195 12612.80 138.35 55038.55 88888.00 2011-07-14 23:29:36.000 195 12612.83 138.35 55038.57 88888.00 2011-07-14 23:29:36.125 195 12612.77 138.35 55038.57 88888.00 2011-07-14 23:29:36.250 195 12612.73 138.35 55038.57 88888.00 2011-07-14 23:29:36.375 195 12612.75 138.38 55038.62 88888.00 2011-07-14 23:29:36.500 195 12612.75 138.38 55038.62 88888.00 2011-07-14 23:29:36.625 195 12612.73 138.35 55038.60 88888.00 2011-07-14 23:29:36.750 195 12612.73 138.38 55038.60 88888.00 2011-07-14 23:29:36.875 195 12612.75 138.43 55038.65 88888.00 2011-07-14 23:29:37.000 195 12612.77 138.43 55038.62 88888.00 2011-07-14 23:29:37.125 195 12612.80 138.38 55038.60 88888.00 2011-07-14 23:29:37.250 195 12612.80 138.32 55038.60 88888.00 2011-07-14 23:29:37.375 195 12612.83 138.35 55038.60 88888.00 2011-07-14 23:29:37.500 195 12612.77 138.32 55038.57 88888.00 2011-07-14 23:29:37.625 195 12612.70 138.35 55038.60 88888.00 2011-07-14 23:29:37.750 195 12612.70 138.38 55038.60 88888.00 2011-07-14 23:29:37.875 195 12612.73 138.32 55038.57 88888.00 2011-07-14 23:29:38.000 195 12612.75 138.32 55038.57 88888.00 2011-07-14 23:29:38.125 195 12612.70 138.32 55038.60 88888.00 2011-07-14 23:29:38.250 195 12612.67 138.32 55038.60 88888.00 2011-07-14 23:29:38.375 195 12612.75 138.38 55038.60 88888.00 2011-07-14 23:29:38.500 195 12612.77 138.35 55038.60 88888.00 2011-07-14 23:29:38.625 195 12612.70 138.38 55038.62 88888.00 2011-07-14 23:29:38.750 195 12612.65 138.32 55038.60 88888.00 2011-07-14 23:29:38.875 195 12612.62 138.32 55038.60 88888.00 2011-07-14 23:29:39.000 195 12612.60 138.30 55038.60 88888.00 2011-07-14 23:29:39.125 195 12612.65 138.32 55038.65 88888.00 2011-07-14 23:29:39.250 195 12612.67 138.30 55038.62 88888.00 2011-07-14 23:29:39.375 195 12612.75 138.30 55038.60 88888.00 2011-07-14 23:29:39.500 195 12612.73 138.30 55038.62 88888.00 2011-07-14 23:29:39.625 195 12612.65 138.32 55038.65 88888.00 2011-07-14 23:29:39.750 195 12612.62 138.30 55038.68 88888.00 2011-07-14 23:29:39.875 195 12612.70 138.32 55038.65 88888.00 2011-07-14 23:29:40.000 195 12612.70 138.32 55038.65 88888.00 2011-07-14 23:29:40.125 195 12612.67 138.32 55038.62 88888.00 2011-07-14 23:29:40.250 195 12612.62 138.35 55038.65 88888.00 2011-07-14 23:29:40.375 195 12612.60 138.35 55038.65 88888.00 2011-07-14 23:29:40.500 195 12612.62 138.35 55038.68 88888.00 2011-07-14 23:29:40.625 195 12612.60 138.30 55038.62 88888.00 2011-07-14 23:29:40.750 195 12612.62 138.30 55038.65 88888.00 2011-07-14 23:29:40.875 195 12612.65 138.32 55038.65 88888.00 2011-07-14 23:29:41.000 195 12612.60 138.32 55038.62 88888.00 2011-07-14 23:29:41.125 195 12612.55 138.32 55038.65 88888.00 2011-07-14 23:29:41.250 195 12612.55 138.32 55038.65 88888.00 2011-07-14 23:29:41.375 195 12612.55 138.30 55038.62 88888.00 2011-07-14 23:29:41.500 195 12612.52 138.28 55038.62 88888.00 2011-07-14 23:29:41.625 195 12612.58 138.30 55038.65 88888.00 2011-07-14 23:29:41.750 195 12612.58 138.30 55038.65 88888.00 2011-07-14 23:29:41.875 195 12612.58 138.30 55038.68 88888.00 2011-07-14 23:29:42.000 195 12612.60 138.32 55038.68 88888.00 2011-07-14 23:29:42.125 195 12612.62 138.30 55038.70 88888.00 2011-07-14 23:29:42.250 195 12612.62 138.32 55038.68 88888.00 2011-07-14 23:29:42.375 195 12612.65 138.30 55038.65 88888.00 2011-07-14 23:29:42.500 195 12612.70 138.32 55038.68 88888.00 2011-07-14 23:29:42.625 195 12612.62 138.28 55038.68 88888.00 2011-07-14 23:29:42.750 195 12612.60 138.28 55038.68 88888.00 2011-07-14 23:29:42.875 195 12612.55 138.28 55038.65 88888.00 2011-07-14 23:29:43.000 195 12612.52 138.30 55038.62 88888.00 2011-07-14 23:29:43.125 195 12612.55 138.32 55038.65 88888.00 2011-07-14 23:29:43.250 195 12612.52 138.28 55038.68 88888.00 2011-07-14 23:29:43.375 195 12612.50 138.28 55038.65 88888.00 2011-07-14 23:29:43.500 195 12612.50 138.30 55038.65 88888.00 2011-07-14 23:29:43.625 195 12612.50 138.28 55038.70 88888.00 2011-07-14 23:29:43.750 195 12612.52 138.30 55038.68 88888.00 2011-07-14 23:29:43.875 195 12612.55 138.30 55038.68 88888.00 2011-07-14 23:29:44.000 195 12612.55 138.28 55038.65 88888.00 2011-07-14 23:29:44.125 195 12612.50 138.28 55038.65 88888.00 2011-07-14 23:29:44.250 195 12612.48 138.22 55038.62 88888.00 2011-07-14 23:29:44.375 195 12612.55 138.25 55038.65 88888.00 2011-07-14 23:29:44.500 195 12612.60 138.25 55038.68 88888.00 2011-07-14 23:29:44.625 195 12612.52 138.25 55038.65 88888.00 2011-07-14 23:29:44.750 195 12612.50 138.25 55038.68 88888.00 2011-07-14 23:29:44.875 195 12612.55 138.25 55038.70 88888.00 2011-07-14 23:29:45.000 195 12612.52 138.25 55038.68 88888.00 2011-07-14 23:29:45.125 195 12612.58 138.25 55038.68 88888.00 2011-07-14 23:29:45.250 195 12612.58 138.28 55038.68 88888.00 2011-07-14 23:29:45.375 195 12612.58 138.30 55038.68 88888.00 2011-07-14 23:29:45.500 195 12612.55 138.30 55038.68 88888.00 2011-07-14 23:29:45.625 195 12612.52 138.28 55038.70 88888.00 2011-07-14 23:29:45.750 195 12612.52 138.28 55038.70 88888.00 2011-07-14 23:29:45.875 195 12612.55 138.28 55038.68 88888.00 2011-07-14 23:29:46.000 195 12612.62 138.28 55038.65 88888.00 2011-07-14 23:29:46.125 195 12612.65 138.30 55038.68 88888.00 2011-07-14 23:29:46.250 195 12612.55 138.28 55038.65 88888.00 2011-07-14 23:29:46.375 195 12612.50 138.28 55038.62 88888.00 2011-07-14 23:29:46.500 195 12612.52 138.28 55038.62 88888.00 2011-07-14 23:29:46.625 195 12612.55 138.30 55038.65 88888.00 2011-07-14 23:29:46.750 195 12612.50 138.28 55038.65 88888.00 2011-07-14 23:29:46.875 195 12612.50 138.28 55038.65 88888.00 2011-07-14 23:29:47.000 195 12612.65 138.30 55038.65 88888.00 2011-07-14 23:29:47.125 195 12612.70 138.32 55038.68 88888.00 2011-07-14 23:29:47.250 195 12612.65 138.32 55038.70 88888.00 2011-07-14 23:29:47.375 195 12612.65 138.32 55038.70 88888.00 2011-07-14 23:29:47.500 195 12612.65 138.30 55038.65 88888.00 2011-07-14 23:29:47.625 195 12612.62 138.22 55038.60 88888.00 2011-07-14 23:29:47.750 195 12612.58 138.20 55038.60 88888.00 2011-07-14 23:29:47.875 195 12612.58 138.25 55038.60 88888.00 2011-07-14 23:29:48.000 195 12612.60 138.30 55038.62 88888.00 2011-07-14 23:29:48.125 195 12612.60 138.32 55038.65 88888.00 2011-07-14 23:29:48.250 195 12612.62 138.32 55038.70 88888.00 2011-07-14 23:29:48.375 195 12612.65 138.32 55038.68 88888.00 2011-07-14 23:29:48.500 195 12612.65 138.30 55038.65 88888.00 2011-07-14 23:29:48.625 195 12612.65 138.30 55038.65 88888.00 2011-07-14 23:29:48.750 195 12612.62 138.32 55038.65 88888.00 2011-07-14 23:29:48.875 195 12612.65 138.32 55038.62 88888.00 2011-07-14 23:29:49.000 195 12612.73 138.32 55038.62 88888.00 2011-07-14 23:29:49.125 195 12612.73 138.35 55038.62 88888.00 2011-07-14 23:29:49.250 195 12612.67 138.35 55038.62 88888.00 2011-07-14 23:29:49.375 195 12612.70 138.38 55038.60 88888.00 2011-07-14 23:29:49.500 195 12612.70 138.35 55038.62 88888.00 2011-07-14 23:29:49.625 195 12612.67 138.32 55038.60 88888.00 2011-07-14 23:29:49.750 195 12612.70 138.32 55038.62 88888.00 2011-07-14 23:29:49.875 195 12612.80 138.40 55038.68 88888.00 2011-07-14 23:29:50.000 195 12612.85 138.43 55038.65 88888.00 2011-07-14 23:29:50.125 195 12612.80 138.40 55038.62 88888.00 2011-07-14 23:29:50.250 195 12612.73 138.38 55038.60 88888.00 2011-07-14 23:29:50.375 195 12612.80 138.40 55038.60 88888.00 2011-07-14 23:29:50.500 195 12612.83 138.40 55038.62 88888.00 2011-07-14 23:29:50.625 195 12612.85 138.43 55038.60 88888.00 2011-07-14 23:29:50.750 195 12612.80 138.43 55038.62 88888.00 2011-07-14 23:29:50.875 195 12612.75 138.45 55038.65 88888.00 2011-07-14 23:29:51.000 195 12612.75 138.43 55038.60 88888.00 2011-07-14 23:29:51.125 195 12612.75 138.43 55038.62 88888.00 2011-07-14 23:29:51.250 195 12612.75 138.40 55038.62 88888.00 2011-07-14 23:29:51.375 195 12612.83 138.43 55038.62 88888.00 2011-07-14 23:29:51.500 195 12612.83 138.43 55038.65 88888.00 2011-07-14 23:29:51.625 195 12612.77 138.43 55038.65 88888.00 2011-07-14 23:29:51.750 195 12612.77 138.47 55038.68 88888.00 2011-07-14 23:29:51.875 195 12612.80 138.47 55038.65 88888.00 2011-07-14 23:29:52.000 195 12612.77 138.47 55038.62 88888.00 2011-07-14 23:29:52.125 195 12612.75 138.45 55038.62 88888.00 2011-07-14 23:29:52.250 195 12612.77 138.45 55038.62 88888.00 2011-07-14 23:29:52.375 195 12612.77 138.47 55038.65 88888.00 2011-07-14 23:29:52.500 195 12612.75 138.50 55038.62 88888.00 2011-07-14 23:29:52.625 195 12612.75 138.45 55038.62 88888.00 2011-07-14 23:29:52.750 195 12612.70 138.45 55038.60 88888.00 2011-07-14 23:29:52.875 195 12612.70 138.47 55038.60 88888.00 2011-07-14 23:29:53.000 195 12612.77 138.50 55038.60 88888.00 2011-07-14 23:29:53.125 195 12612.83 138.47 55038.60 88888.00 2011-07-14 23:29:53.250 195 12612.80 138.45 55038.57 88888.00 2011-07-14 23:29:53.375 195 12612.83 138.47 55038.57 88888.00 2011-07-14 23:29:53.500 195 12612.80 138.45 55038.55 88888.00 2011-07-14 23:29:53.625 195 12612.77 138.45 55038.55 88888.00 2011-07-14 23:29:53.750 195 12612.77 138.50 55038.57 88888.00 2011-07-14 23:29:53.875 195 12612.83 138.50 55038.60 88888.00 2011-07-14 23:29:54.000 195 12612.88 138.53 55038.60 88888.00 2011-07-14 23:29:54.125 195 12612.83 138.53 55038.57 88888.00 2011-07-14 23:29:54.250 195 12612.77 138.47 55038.55 88888.00 2011-07-14 23:29:54.375 195 12612.80 138.53 55038.60 88888.00 2011-07-14 23:29:54.500 195 12612.83 138.55 55038.60 88888.00 2011-07-14 23:29:54.625 195 12612.83 138.57 55038.60 88888.00 2011-07-14 23:29:54.750 195 12612.83 138.57 55038.57 88888.00 2011-07-14 23:29:54.875 195 12612.90 138.60 55038.60 88888.00 2011-07-14 23:29:55.000 195 12612.90 138.60 55038.60 88888.00 2011-07-14 23:29:55.125 195 12612.90 138.57 55038.57 88888.00 2011-07-14 23:29:55.250 195 12612.85 138.57 55038.57 88888.00 2011-07-14 23:29:55.375 195 12612.92 138.60 55038.57 88888.00 2011-07-14 23:29:55.500 195 12612.88 138.55 55038.57 88888.00 2011-07-14 23:29:55.625 195 12612.88 138.57 55038.57 88888.00 2011-07-14 23:29:55.750 195 12612.90 138.57 55038.55 88888.00 2011-07-14 23:29:55.875 195 12612.88 138.57 55038.55 88888.00 2011-07-14 23:29:56.000 195 12612.90 138.57 55038.55 88888.00 2011-07-14 23:29:56.125 195 12612.95 138.62 55038.57 88888.00 2011-07-14 23:29:56.250 195 12612.92 138.60 55038.57 88888.00 2011-07-14 23:29:56.375 195 12612.92 138.62 55038.55 88888.00 2011-07-14 23:29:56.500 195 12612.92 138.62 55038.55 88888.00 2011-07-14 23:29:56.625 195 12612.95 138.65 55038.55 88888.00 2011-07-14 23:29:56.750 195 12612.98 138.68 55038.57 88888.00 2011-07-14 23:29:56.875 195 12613.00 138.68 55038.57 88888.00 2011-07-14 23:29:57.000 195 12612.98 138.68 55038.57 88888.00 2011-07-14 23:29:57.125 195 12612.95 138.68 55038.57 88888.00 2011-07-14 23:29:57.250 195 12612.92 138.68 55038.55 88888.00 2011-07-14 23:29:57.375 195 12612.98 138.68 55038.53 88888.00 2011-07-14 23:29:57.500 195 12612.98 138.68 55038.53 88888.00 2011-07-14 23:29:57.625 195 12612.92 138.65 55038.53 88888.00 2011-07-14 23:29:57.750 195 12612.98 138.62 55038.53 88888.00 2011-07-14 23:29:57.875 195 12612.98 138.62 55038.50 88888.00 2011-07-14 23:29:58.000 195 12612.98 138.68 55038.50 88888.00 2011-07-14 23:29:58.125 195 12612.95 138.68 55038.50 88888.00 2011-07-14 23:29:58.250 195 12612.92 138.70 55038.50 88888.00 2011-07-14 23:29:58.375 195 12612.90 138.70 55038.50 88888.00 2011-07-14 23:29:58.500 195 12612.88 138.70 55038.50 88888.00 2011-07-14 23:29:58.625 195 12612.90 138.70 55038.50 88888.00 2011-07-14 23:29:58.750 195 12613.00 138.72 55038.55 88888.00 2011-07-14 23:29:58.875 195 12613.05 138.75 55038.55 88888.00 2011-07-14 23:29:59.000 195 12613.05 138.72 55038.53 88888.00 2011-07-14 23:29:59.125 195 12613.05 138.75 55038.53 88888.00 2011-07-14 23:29:59.250 195 12613.02 138.72 55038.55 88888.00 2011-07-14 23:29:59.375 195 12613.05 138.70 55038.55 88888.00 2011-07-14 23:29:59.500 195 12613.02 138.72 55038.55 88888.00 2011-07-14 23:29:59.625 195 12613.02 138.75 55038.55 88888.00 2011-07-14 23:29:59.750 195 12613.08 138.75 55038.53 88888.00 2011-07-14 23:29:59.875 195 12613.02 138.70 55038.50 88888.00 2011-07-14 23:30:01.000 195 12613.00 138.68 55038.50 88888.00 2011-07-14 23:30:01.125 195 12613.02 138.72 55038.53 88888.00 2011-07-14 23:30:01.250 195 12613.10 138.70 55038.55 88888.00 2011-07-14 23:30:01.375 195 12613.08 138.72 55038.53 88888.00 2011-07-14 23:30:01.500 195 12613.00 138.72 55038.53 88888.00 2011-07-14 23:30:01.625 195 12613.00 138.72 55038.53 88888.00 2011-07-14 23:30:01.750 195 12613.02 138.75 55038.53 88888.00 2011-07-14 23:30:01.875 195 12613.08 138.72 55038.53 88888.00 2011-07-14 23:30:01.000 195 12613.10 138.70 55038.50 88888.00 2011-07-14 23:30:01.125 195 12613.10 138.75 55038.50 88888.00 2011-07-14 23:30:01.250 195 12613.10 138.75 55038.53 88888.00 2011-07-14 23:30:01.375 195 12613.10 138.72 55038.50 88888.00 2011-07-14 23:30:01.500 195 12613.08 138.75 55038.50 88888.00 2011-07-14 23:30:01.625 195 12613.08 138.78 55038.50 88888.00 2011-07-14 23:30:01.750 195 12613.12 138.78 55038.50 88888.00 2011-07-14 23:30:01.875 195 12613.10 138.75 55038.50 88888.00 2011-07-14 23:30:02.000 195 12613.12 138.75 55038.53 88888.00 2011-07-14 23:30:02.125 195 12613.12 138.72 55038.53 88888.00 2011-07-14 23:30:02.250 195 12613.17 138.75 55038.50 88888.00 2011-07-14 23:30:02.375 195 12613.27 138.78 55038.47 88888.00 2011-07-14 23:30:02.500 195 12613.17 138.75 55038.50 88888.00 2011-07-14 23:30:02.625 195 12613.10 138.75 55038.50 88888.00 2011-07-14 23:30:02.750 195 12613.15 138.78 55038.50 88888.00 2011-07-14 23:30:02.875 195 12613.20 138.78 55038.50 88888.00 2011-07-14 23:30:03.000 195 12613.17 138.80 55038.47 88888.00 2011-07-14 23:30:03.125 195 12613.17 138.82 55038.50 88888.00 2011-07-14 23:30:03.250 195 12613.15 138.80 55038.47 88888.00 2011-07-14 23:30:03.375 195 12613.12 138.82 55038.47 88888.00 2011-07-14 23:30:03.500 195 12613.15 138.82 55038.47 88888.00 2011-07-14 23:30:03.625 195 12613.10 138.80 55038.50 88888.00 2011-07-14 23:30:03.750 195 12613.10 138.80 55038.50 88888.00 2011-07-14 23:30:03.875 195 12613.20 138.88 55038.53 88888.00 2011-07-14 23:30:04.000 195 12613.17 138.82 55038.50 88888.00 2011-07-14 23:30:04.125 195 12613.10 138.82 55038.50 88888.00 2011-07-14 23:30:04.250 195 12613.12 138.82 55038.53 88888.00 2011-07-14 23:30:04.375 195 12613.15 138.82 55038.53 88888.00 2011-07-14 23:30:04.500 195 12613.15 138.82 55038.53 88888.00 2011-07-14 23:30:04.625 195 12613.12 138.82 55038.53 88888.00 2011-07-14 23:30:04.750 195 12613.15 138.88 55038.50 88888.00 2011-07-14 23:30:04.875 195 12613.15 138.93 55038.53 88888.00 2011-07-14 23:30:05.000 195 12613.17 138.90 55038.50 88888.00 2011-07-14 23:30:05.125 195 12613.12 138.88 55038.53 88888.00 2011-07-14 23:30:05.250 195 12613.15 138.88 55038.55 88888.00 2011-07-14 23:30:05.375 195 12613.20 138.85 55038.53 88888.00 2011-07-14 23:30:05.500 195 12613.17 138.82 55038.47 88888.00 2011-07-14 23:30:05.625 195 12613.20 138.88 55038.47 88888.00 2011-07-14 23:30:05.750 195 12613.20 138.93 55038.50 88888.00 2011-07-14 23:30:05.875 195 12613.20 138.93 55038.53 88888.00 2011-07-14 23:30:06.000 195 12613.23 138.88 55038.50 88888.00 2011-07-14 23:30:06.125 195 12613.23 138.85 55038.47 88888.00 2011-07-14 23:30:06.250 195 12613.17 138.90 55038.50 88888.00 2011-07-14 23:30:06.375 195 12613.23 138.93 55038.53 88888.00 2011-07-14 23:30:06.500 195 12613.23 138.93 55038.53 88888.00 2011-07-14 23:30:06.625 195 12613.25 138.95 55038.53 88888.00 2011-07-14 23:30:06.750 195 12613.25 138.90 55038.53 88888.00 2011-07-14 23:30:06.875 195 12613.23 138.88 55038.53 88888.00 2011-07-14 23:30:07.000 195 12613.25 138.88 55038.50 88888.00 2011-07-14 23:30:07.125 195 12613.27 138.90 55038.53 88888.00 2011-07-14 23:30:07.250 195 12613.23 138.93 55038.53 88888.00 2011-07-14 23:30:07.375 195 12613.25 138.93 55038.53 88888.00 2011-07-14 23:30:07.500 195 12613.25 138.90 55038.55 88888.00 2011-07-14 23:30:07.625 195 12613.20 138.90 55038.55 88888.00 2011-07-14 23:30:07.750 195 12613.17 138.90 55038.53 88888.00 2011-07-14 23:30:07.875 195 12613.20 138.90 55038.55 88888.00 2011-07-14 23:30:08.000 195 12613.15 138.93 55038.57 88888.00 2011-07-14 23:30:08.125 195 12613.17 138.95 55038.57 88888.00 2011-07-14 23:30:08.250 195 12613.15 138.93 55038.55 88888.00 2011-07-14 23:30:08.375 195 12613.15 138.93 55038.50 88888.00 2011-07-14 23:30:08.500 195 12613.12 138.93 55038.53 88888.00 2011-07-14 23:30:08.625 195 12613.12 138.90 55038.50 88888.00 2011-07-14 23:30:08.750 195 12613.10 138.90 55038.50 88888.00 2011-07-14 23:30:08.875 195 12613.12 138.88 55038.50 88888.00 2011-07-14 23:30:09.000 195 12613.12 138.93 55038.50 88888.00 2011-07-14 23:30:09.125 195 12613.12 138.97 55038.53 88888.00 2011-07-14 23:30:09.250 195 12613.12 139.05 55038.55 88888.00 2011-07-14 23:30:09.375 195 12613.15 139.03 55038.55 88888.00 2011-07-14 23:30:09.500 195 12613.08 138.97 55038.53 88888.00 2011-07-14 23:30:09.625 195 12613.05 138.97 55038.53 88888.00 2011-07-14 23:30:09.750 195 12613.02 139.00 55038.55 88888.00 2011-07-14 23:30:09.875 195 12613.02 139.00 55038.55 88888.00 2011-07-14 23:30:10.000 195 12612.98 138.95 55038.50 88888.00 2011-07-14 23:30:10.125 195 12613.00 138.95 55038.53 88888.00 2011-07-14 23:30:10.250 195 12612.98 138.97 55038.53 88888.00 2011-07-14 23:30:10.375 195 12613.00 139.00 55038.57 88888.00 2011-07-14 23:30:10.500 195 12613.08 139.05 55038.57 88888.00 2011-07-14 23:30:10.625 195 12613.10 139.05 55038.55 88888.00 2011-07-14 23:30:10.750 195 12613.00 139.00 55038.50 88888.00 2011-07-14 23:30:10.875 195 12613.00 139.03 55038.50 88888.00 2011-07-14 23:30:11.000 195 12613.08 139.03 55038.53 88888.00 2011-07-14 23:30:11.125 195 12613.10 139.03 55038.55 88888.00 2011-07-14 23:30:11.250 195 12613.00 138.97 55038.53 88888.00 2011-07-14 23:30:11.375 195 12613.02 139.00 55038.53 88888.00 2011-07-14 23:30:11.500 195 12613.08 139.07 55038.55 88888.00 2011-07-14 23:30:11.625 195 12613.10 139.07 55038.55 88888.00 2011-07-14 23:30:11.750 195 12613.10 139.05 55038.55 88888.00 2011-07-14 23:30:11.875 195 12613.08 139.05 55038.55 88888.00 2011-07-14 23:30:12.000 195 12613.10 139.05 55038.57 88888.00 2011-07-14 23:30:12.125 195 12613.12 139.05 55038.60 88888.00 2011-07-14 23:30:12.250 195 12613.12 139.00 55038.57 88888.00 2011-07-14 23:30:12.375 195 12613.05 138.97 55038.53 88888.00 2011-07-14 23:30:12.500 195 12613.12 139.03 55038.55 88888.00 2011-07-14 23:30:12.625 195 12613.15 139.03 55038.55 88888.00 2011-07-14 23:30:12.750 195 12613.10 138.97 55038.55 88888.00 2011-07-14 23:30:12.875 195 12613.05 139.00 55038.55 88888.00 2011-07-14 23:30:13.000 195 12613.08 139.03 55038.55 88888.00 2011-07-14 23:30:13.125 195 12613.08 138.97 55038.53 88888.00 2011-07-14 23:30:13.250 195 12613.05 138.97 55038.53 88888.00 2011-07-14 23:30:13.375 195 12613.12 138.97 55038.53 88888.00 2011-07-14 23:30:13.500 195 12613.17 139.00 55038.55 88888.00 2011-07-14 23:30:13.625 195 12613.15 139.03 55038.55 88888.00 2011-07-14 23:30:13.750 195 12613.15 139.03 55038.55 88888.00 2011-07-14 23:30:13.875 195 12613.15 139.00 55038.53 88888.00 2011-07-14 23:30:14.000 195 12613.10 139.03 55038.53 88888.00 2011-07-14 23:30:14.125 195 12613.02 139.03 55038.57 88888.00 2011-07-14 23:30:14.250 195 12613.00 139.03 55038.55 88888.00 2011-07-14 23:30:14.375 195 12613.05 139.03 55038.53 88888.00 2011-07-14 23:30:14.500 195 12613.08 139.03 55038.57 88888.00 2011-07-14 23:30:14.625 195 12613.08 139.05 55038.57 88888.00 2011-07-14 23:30:14.750 195 12613.05 139.07 55038.57 88888.00 2011-07-14 23:30:14.875 195 12613.05 139.05 55038.57 88888.00 2011-07-14 23:30:15.000 195 12613.00 139.03 55038.57 88888.00 2011-07-14 23:30:15.125 195 12613.02 139.03 55038.60 88888.00 2011-07-14 23:30:15.250 195 12612.98 139.03 55038.55 88888.00 2011-07-14 23:30:15.375 195 12613.00 139.05 55038.57 88888.00 2011-07-14 23:30:15.500 195 12613.00 139.05 55038.57 88888.00 2011-07-14 23:30:15.625 195 12613.02 139.03 55038.57 88888.00 2011-07-14 23:30:15.750 195 12613.02 139.03 55038.55 88888.00 2011-07-14 23:30:15.875 195 12613.00 139.03 55038.55 88888.00 2011-07-14 23:30:16.000 195 12612.98 139.05 55038.55 88888.00 2011-07-14 23:30:16.125 195 12612.95 139.07 55038.57 88888.00 2011-07-14 23:30:16.250 195 12612.98 139.07 55038.57 88888.00 2011-07-14 23:30:16.375 195 12613.05 139.05 55038.53 88888.00 2011-07-14 23:30:16.500 195 12613.08 139.03 55038.55 88888.00 2011-07-14 23:30:16.625 195 12613.08 139.07 55038.57 88888.00 2011-07-14 23:30:16.750 195 12613.05 139.05 55038.60 88888.00 2011-07-14 23:30:16.875 195 12613.00 139.05 55038.57 88888.00 2011-07-14 23:30:17.000 195 12612.98 139.05 55038.57 88888.00 2011-07-14 23:30:17.125 195 12612.98 139.05 55038.57 88888.00 2011-07-14 23:30:17.250 195 12612.90 139.03 55038.57 88888.00 2011-07-14 23:30:17.375 195 12612.92 139.07 55038.57 88888.00 2011-07-14 23:30:17.500 195 12612.92 139.05 55038.57 88888.00 2011-07-14 23:30:17.625 195 12612.95 139.05 55038.57 88888.00 2011-07-14 23:30:17.750 195 12612.92 139.05 55038.57 88888.00 2011-07-14 23:30:17.875 195 12612.92 139.05 55038.57 88888.00 2011-07-14 23:30:18.000 195 12613.00 139.07 55038.57 88888.00 2011-07-14 23:30:18.125 195 12613.08 139.07 55038.60 88888.00 2011-07-14 23:30:18.250 195 12613.00 139.07 55038.57 88888.00 2011-07-14 23:30:18.375 195 12613.00 139.10 55038.57 88888.00 2011-07-14 23:30:18.500 195 12612.98 139.15 55038.60 88888.00 2011-07-14 23:30:18.625 195 12612.92 139.10 55038.60 88888.00 2011-07-14 23:30:18.750 195 12612.98 139.10 55038.60 88888.00 2011-07-14 23:30:18.875 195 12613.05 139.10 55038.57 88888.00 2011-07-14 23:30:19.000 195 12613.05 139.12 55038.55 88888.00 2011-07-14 23:30:19.125 195 12613.05 139.18 55038.60 88888.00 2011-07-14 23:30:19.250 195 12613.05 139.12 55038.60 88888.00 2011-07-14 23:30:19.375 195 12613.08 139.12 55038.57 88888.00 2011-07-14 23:30:19.500 195 12613.05 139.12 55038.55 88888.00 2011-07-14 23:30:19.625 195 12613.08 139.10 55038.57 88888.00 2011-07-14 23:30:19.750 195 12613.15 139.12 55038.60 88888.00 2011-07-14 23:30:19.875 195 12613.17 139.15 55038.60 88888.00 2011-07-14 23:30:20.000 195 12613.15 139.15 55038.57 88888.00 2011-07-14 23:30:20.125 195 12613.10 139.15 55038.57 88888.00 2011-07-14 23:30:20.250 195 12613.02 139.10 55038.57 88888.00 2011-07-14 23:30:20.375 195 12612.95 139.10 55038.55 88888.00 2011-07-14 23:30:20.500 195 12612.98 139.12 55038.60 88888.00 2011-07-14 23:30:20.625 195 12613.05 139.12 55038.62 88888.00 2011-07-14 23:30:20.750 195 12613.02 139.12 55038.60 88888.00 2011-07-14 23:30:20.875 195 12612.98 139.12 55038.60 88888.00 2011-07-14 23:30:21.000 195 12613.02 139.15 55038.62 88888.00 2011-07-14 23:30:21.125 195 12613.00 139.15 55038.60 88888.00 2011-07-14 23:30:21.250 195 12613.00 139.12 55038.60 88888.00 2011-07-14 23:30:21.375 195 12613.08 139.12 55038.60 88888.00 2011-07-14 23:30:21.500 195 12613.10 139.15 55038.62 88888.00 2011-07-14 23:30:21.625 195 12613.12 139.15 55038.62 88888.00 2011-07-14 23:30:21.750 195 12613.15 139.20 55038.65 88888.00 2011-07-14 23:30:21.875 195 12613.20 139.20 55038.65 88888.00 2011-07-14 23:30:22.000 195 12613.25 139.18 55038.62 88888.00 2011-07-14 23:30:22.125 195 12613.17 139.18 55038.62 88888.00 2011-07-14 23:30:22.250 195 12613.10 139.18 55038.60 88888.00 2011-07-14 23:30:22.375 195 12613.12 139.18 55038.62 88888.00 2011-07-14 23:30:22.500 195 12613.17 139.20 55038.62 88888.00 2011-07-14 23:30:22.625 195 12613.15 139.20 55038.57 88888.00 2011-07-14 23:30:22.750 195 12613.12 139.20 55038.57 88888.00 2011-07-14 23:30:22.875 195 12613.15 139.18 55038.60 88888.00 2011-07-14 23:30:23.000 195 12613.23 139.22 55038.57 88888.00 2011-07-14 23:30:23.125 195 12613.27 139.22 55038.57 88888.00 2011-07-14 23:30:23.250 195 12613.25 139.22 55038.60 88888.00 2011-07-14 23:30:23.375 195 12613.25 139.25 55038.60 88888.00 2011-07-14 23:30:23.500 195 12613.30 139.22 55038.60 88888.00 2011-07-14 23:30:23.625 195 12613.23 139.20 55038.57 88888.00 2011-07-14 23:30:23.750 195 12613.25 139.22 55038.60 88888.00 2011-07-14 23:30:23.875 195 12613.27 139.25 55038.57 88888.00 2011-07-14 23:30:24.000 195 12613.27 139.25 55038.60 88888.00 2011-07-14 23:30:24.125 195 12613.30 139.25 55038.62 88888.00 2011-07-14 23:30:24.250 195 12613.23 139.22 55038.62 88888.00 2011-07-14 23:30:24.375 195 12613.23 139.22 55038.60 88888.00 2011-07-14 23:30:24.500 195 12613.30 139.25 55038.62 88888.00 2011-07-14 23:30:24.625 195 12613.30 139.22 55038.62 88888.00 2011-07-14 23:30:24.750 195 12613.27 139.22 55038.62 88888.00 2011-07-14 23:30:24.875 195 12613.33 139.22 55038.62 88888.00 2011-07-14 23:30:25.000 195 12613.33 139.25 55038.62 88888.00 2011-07-14 23:30:25.125 195 12613.30 139.28 55038.62 88888.00 2011-07-14 23:30:25.250 195 12613.33 139.28 55038.62 88888.00 2011-07-14 23:30:25.375 195 12613.35 139.30 55038.62 88888.00 2011-07-14 23:30:25.500 195 12613.40 139.25 55038.60 88888.00 2011-07-14 23:30:25.625 195 12613.38 139.28 55038.62 88888.00 2011-07-14 23:30:25.750 195 12613.38 139.30 55038.62 88888.00 2011-07-14 23:30:25.875 195 12613.35 139.30 55038.62 88888.00 2011-07-14 23:30:26.000 195 12613.40 139.32 55038.60 88888.00 2011-07-14 23:30:26.125 195 12613.35 139.30 55038.60 88888.00 2011-07-14 23:30:26.250 195 12613.30 139.25 55038.60 88888.00 2011-07-14 23:30:26.375 195 12613.38 139.28 55038.60 88888.00 2011-07-14 23:30:26.500 195 12613.40 139.32 55038.62 88888.00 2011-07-14 23:30:26.625 195 12613.40 139.32 55038.60 88888.00 2011-07-14 23:30:26.750 195 12613.42 139.32 55038.62 88888.00 2011-07-14 23:30:26.875 195 12613.42 139.38 55038.65 88888.00 2011-07-14 23:30:27.000 195 12613.40 139.32 55038.60 88888.00 2011-07-14 23:30:27.125 195 12613.40 139.32 55038.60 88888.00 2011-07-14 23:30:27.250 195 12613.42 139.32 55038.60 88888.00 2011-07-14 23:30:27.375 195 12613.48 139.32 55038.62 88888.00 2011-07-14 23:30:27.500 195 12613.42 139.30 55038.62 88888.00 2011-07-14 23:30:27.625 195 12613.40 139.30 55038.57 88888.00 2011-07-14 23:30:27.750 195 12613.38 139.28 55038.57 88888.00 2011-07-14 23:30:27.875 195 12613.38 139.30 55038.55 88888.00 2011-07-14 23:30:28.000 195 12613.35 139.30 55038.57 88888.00 2011-07-14 23:30:28.125 195 12613.38 139.32 55038.57 88888.00 2011-07-14 23:30:28.250 195 12613.38 139.32 55038.60 88888.00 2011-07-14 23:30:28.375 195 12613.42 139.35 55038.57 88888.00 2011-07-14 23:30:28.500 195 12613.35 139.38 55038.60 88888.00 2011-07-14 23:30:28.625 195 12613.30 139.38 55038.57 88888.00 2011-07-14 23:30:28.750 195 12613.33 139.38 55038.57 88888.00 2011-07-14 23:30:28.875 195 12613.35 139.40 55038.57 88888.00 2011-07-14 23:30:29.000 195 12613.30 139.38 55038.57 88888.00 2011-07-14 23:30:29.125 195 12613.33 139.38 55038.60 88888.00 2011-07-14 23:30:29.250 195 12613.35 139.32 55038.60 88888.00 2011-07-14 23:30:29.375 195 12613.45 139.32 55038.57 88888.00 2011-07-14 23:30:29.500 195 12613.48 139.32 55038.57 88888.00 2011-07-14 23:30:29.625 195 12613.45 139.32 55038.60 88888.00 2011-07-14 23:30:29.750 195 12613.45 139.35 55038.60 88888.00 2011-07-14 23:30:29.875 195 12613.45 139.32 55038.57 88888.00 2011-07-14 23:30:30.000 195 12613.48 139.32 55038.55 88888.00 2011-07-14 23:30:30.125 195 12613.48 139.30 55038.57 88888.00 2011-07-14 23:30:30.250 195 12613.45 139.28 55038.57 88888.00 2011-07-14 23:30:30.375 195 12613.48 139.32 55038.60 88888.00 2011-07-14 23:30:30.500 195 12613.48 139.30 55038.57 88888.00 2011-07-14 23:30:30.625 195 12613.38 139.28 55038.57 88888.00 2011-07-14 23:30:30.750 195 12613.42 139.32 55038.60 88888.00 2011-07-14 23:30:30.875 195 12613.42 139.32 55038.57 88888.00 2011-07-14 23:30:31.000 195 12613.38 139.28 55038.57 88888.00 2011-07-14 23:30:31.125 195 12613.45 139.30 55038.60 88888.00 2011-07-14 23:30:31.250 195 12613.45 139.30 55038.60 88888.00 2011-07-14 23:30:31.375 195 12613.45 139.28 55038.60 88888.00 2011-07-14 23:30:31.500 195 12613.40 139.30 55038.60 88888.00 2011-07-14 23:30:31.625 195 12613.45 139.30 55038.60 88888.00 2011-07-14 23:30:31.750 195 12613.48 139.30 55038.60 88888.00 2011-07-14 23:30:31.875 195 12613.40 139.28 55038.57 88888.00 2011-07-14 23:30:32.000 195 12613.48 139.28 55038.57 88888.00 2011-07-14 23:30:32.125 195 12613.50 139.30 55038.57 88888.00 2011-07-14 23:30:32.250 195 12613.48 139.30 55038.57 88888.00 2011-07-14 23:30:32.375 195 12613.45 139.32 55038.60 88888.00 2011-07-14 23:30:32.500 195 12613.38 139.32 55038.57 88888.00 2011-07-14 23:30:32.625 195 12613.40 139.32 55038.60 88888.00 2011-07-14 23:30:32.750 195 12613.40 139.30 55038.60 88888.00 2011-07-14 23:30:32.875 195 12613.42 139.32 55038.60 88888.00 2011-07-14 23:30:33.000 195 12613.48 139.35 55038.60 88888.00 2011-07-14 23:30:33.125 195 12613.45 139.35 55038.57 88888.00 2011-07-14 23:30:33.250 195 12613.42 139.30 55038.55 88888.00 2011-07-14 23:30:33.375 195 12613.42 139.28 55038.57 88888.00 2011-07-14 23:30:33.500 195 12613.45 139.30 55038.57 88888.00 2011-07-14 23:30:33.625 195 12613.52 139.32 55038.60 88888.00 2011-07-14 23:30:33.750 195 12613.55 139.32 55038.62 88888.00 2011-07-14 23:30:33.875 195 12613.55 139.35 55038.65 88888.00 2011-07-14 23:30:34.000 195 12613.52 139.30 55038.62 88888.00 2011-07-14 23:30:34.125 195 12613.50 139.25 55038.57 88888.00 2011-07-14 23:30:34.250 195 12613.48 139.22 55038.60 88888.00 2011-07-14 23:30:34.375 195 12613.50 139.32 55038.65 88888.00 2011-07-14 23:30:34.500 195 12613.52 139.35 55038.65 88888.00 2011-07-14 23:30:34.625 195 12613.50 139.28 55038.62 88888.00 2011-07-14 23:30:34.750 195 12613.42 139.22 55038.60 88888.00 2011-07-14 23:30:34.875 195 12613.42 139.22 55038.60 88888.00 2011-07-14 23:30:35.000 195 12613.48 139.28 55038.60 88888.00 2011-07-14 23:30:35.125 195 12613.50 139.30 55038.65 88888.00 2011-07-14 23:30:35.250 195 12613.50 139.30 55038.68 88888.00 2011-07-14 23:30:35.375 195 12613.50 139.25 55038.65 88888.00 2011-07-14 23:30:35.500 195 12613.45 139.25 55038.60 88888.00 2011-07-14 23:30:35.625 195 12613.45 139.25 55038.62 88888.00 2011-07-14 23:30:35.750 195 12613.45 139.30 55038.65 88888.00 2011-07-14 23:30:35.875 195 12613.45 139.28 55038.62 88888.00 2011-07-14 23:30:36.000 195 12613.50 139.25 55038.62 88888.00 2011-07-14 23:30:36.125 195 12613.50 139.22 55038.62 88888.00 2011-07-14 23:30:36.250 195 12613.50 139.28 55038.65 88888.00 2011-07-14 23:30:36.375 195 12613.52 139.28 55038.62 88888.00 2011-07-14 23:30:36.500 195 12613.50 139.30 55038.65 88888.00 2011-07-14 23:30:36.625 195 12613.45 139.30 55038.65 88888.00 2011-07-14 23:30:36.750 195 12613.48 139.28 55038.65 88888.00 2011-07-14 23:30:36.875 195 12613.50 139.28 55038.65 88888.00 2011-07-14 23:30:37.000 195 12613.50 139.25 55038.65 88888.00 2011-07-14 23:30:37.125 195 12613.48 139.25 55038.65 88888.00 2011-07-14 23:30:37.250 195 12613.45 139.28 55038.68 88888.00 2011-07-14 23:30:37.375 195 12613.50 139.35 55038.72 88888.00 2011-07-14 23:30:37.500 195 12613.50 139.30 55038.70 88888.00 2011-07-14 23:30:37.625 195 12613.45 139.30 55038.70 88888.00 2011-07-14 23:30:37.750 195 12613.45 139.28 55038.68 88888.00 2011-07-14 23:30:37.875 195 12613.42 139.28 55038.70 88888.00 2011-07-14 23:30:38.000 195 12613.45 139.28 55038.70 88888.00 2011-07-14 23:30:38.125 195 12613.45 139.28 55038.68 88888.00 2011-07-14 23:30:38.250 195 12613.52 139.28 55038.68 88888.00 2011-07-14 23:30:38.375 195 12613.58 139.28 55038.70 88888.00 2011-07-14 23:30:38.500 195 12613.48 139.28 55038.68 88888.00 2011-07-14 23:30:38.625 195 12613.40 139.22 55038.65 88888.00 2011-07-14 23:30:38.750 195 12613.42 139.15 55038.60 88888.00 2011-07-14 23:30:38.875 195 12613.42 139.20 55038.65 88888.00 2011-07-14 23:30:39.000 195 12613.48 139.20 55038.68 88888.00 2011-07-14 23:30:39.125 195 12613.50 139.22 55038.68 88888.00 2011-07-14 23:30:39.250 195 12613.42 139.20 55038.70 88888.00 2011-07-14 23:30:39.375 195 12613.42 139.25 55038.70 88888.00 2011-07-14 23:30:39.500 195 12613.48 139.22 55038.70 88888.00 2011-07-14 23:30:39.625 195 12613.48 139.20 55038.68 88888.00 2011-07-14 23:30:39.750 195 12613.48 139.18 55038.70 88888.00 2011-07-14 23:30:39.875 195 12613.55 139.20 55038.70 88888.00 2011-07-14 23:30:40.000 195 12613.58 139.22 55038.70 88888.00 2011-07-14 23:30:40.125 195 12613.52 139.20 55038.68 88888.00 2011-07-14 23:30:40.250 195 12613.48 139.18 55038.65 88888.00 2011-07-14 23:30:40.375 195 12613.55 139.20 55038.65 88888.00 2011-07-14 23:30:40.500 195 12613.58 139.18 55038.65 88888.00 2011-07-14 23:30:40.625 195 12613.58 139.15 55038.68 88888.00 2011-07-14 23:30:40.750 195 12613.58 139.18 55038.70 88888.00 2011-07-14 23:30:40.875 195 12613.55 139.18 55038.70 88888.00 2011-07-14 23:30:41.000 195 12613.52 139.20 55038.70 88888.00 2011-07-14 23:30:41.125 195 12613.48 139.18 55038.70 88888.00 2011-07-14 23:30:41.250 195 12613.48 139.18 55038.72 88888.00 2011-07-14 23:30:41.375 195 12613.55 139.20 55038.72 88888.00 2011-07-14 23:30:41.500 195 12613.55 139.20 55038.72 88888.00 2011-07-14 23:30:41.625 195 12613.55 139.18 55038.70 88888.00 2011-07-14 23:30:41.750 195 12613.58 139.15 55038.70 88888.00 2011-07-14 23:30:41.875 195 12613.58 139.15 55038.70 88888.00 2011-07-14 23:30:42.000 195 12613.55 139.18 55038.70 88888.00 2011-07-14 23:30:42.125 195 12613.50 139.18 55038.70 88888.00 2011-07-14 23:30:42.250 195 12613.45 139.18 55038.70 88888.00 2011-07-14 23:30:42.375 195 12613.50 139.18 55038.72 88888.00 2011-07-14 23:30:42.500 195 12613.55 139.20 55038.70 88888.00 2011-07-14 23:30:42.625 195 12613.55 139.18 55038.70 88888.00 2011-07-14 23:30:42.750 195 12613.55 139.20 55038.72 88888.00 2011-07-14 23:30:42.875 195 12613.52 139.18 55038.72 88888.00 2011-07-14 23:30:43.000 195 12613.55 139.15 55038.72 88888.00 2011-07-14 23:30:43.125 195 12613.55 139.20 55038.72 88888.00 2011-07-14 23:30:43.250 195 12613.58 139.20 55038.72 88888.00 2011-07-14 23:30:43.375 195 12613.58 139.15 55038.72 88888.00 2011-07-14 23:30:43.500 195 12613.50 139.10 55038.70 88888.00 2011-07-14 23:30:43.625 195 12613.45 139.10 55038.68 88888.00 2011-07-14 23:30:43.750 195 12613.50 139.15 55038.75 88888.00 2011-07-14 23:30:43.875 195 12613.50 139.15 55038.72 88888.00 2011-07-14 23:30:44.000 195 12613.48 139.10 55038.70 88888.00 2011-07-14 23:30:44.125 195 12613.42 139.05 55038.68 88888.00 2011-07-14 23:30:44.250 195 12613.40 139.10 55038.72 88888.00 2011-07-14 23:30:44.375 195 12613.45 139.12 55038.75 88888.00 2011-07-14 23:30:44.500 195 12613.48 139.12 55038.75 88888.00 2011-07-14 23:30:44.625 195 12613.48 139.10 55038.72 88888.00 2011-07-14 23:30:44.750 195 12613.48 139.10 55038.72 88888.00 2011-07-14 23:30:44.875 195 12613.52 139.10 55038.72 88888.00 2011-07-14 23:30:45.000 195 12613.50 139.12 55038.72 88888.00 2011-07-14 23:30:45.125 195 12613.48 139.10 55038.75 88888.00 2011-07-14 23:30:45.250 195 12613.45 139.03 55038.72 88888.00 2011-07-14 23:30:45.375 195 12613.45 139.05 55038.72 88888.00 2011-07-14 23:30:45.500 195 12613.48 139.07 55038.78 88888.00 2011-07-14 23:30:45.625 195 12613.50 139.03 55038.75 88888.00 2011-07-14 23:30:45.750 195 12613.48 139.03 55038.72 88888.00 2011-07-14 23:30:45.875 195 12613.45 139.00 55038.75 88888.00 2011-07-14 23:30:46.000 195 12613.48 139.03 55038.75 88888.00 2011-07-14 23:30:46.125 195 12613.55 139.05 55038.80 88888.00 2011-07-14 23:30:46.250 195 12613.55 139.00 55038.75 88888.00 2011-07-14 23:30:46.375 195 12613.52 139.00 55038.72 88888.00 2011-07-14 23:30:46.500 195 12613.40 139.00 55038.72 88888.00 2011-07-14 23:30:46.625 195 12613.42 139.00 55038.75 88888.00 2011-07-14 23:30:46.750 195 12613.52 139.05 55038.72 88888.00 2011-07-14 23:30:46.875 195 12613.50 139.03 55038.72 88888.00 2011-07-14 23:30:47.000 195 12613.55 139.03 55038.75 88888.00 2011-07-14 23:30:47.125 195 12613.58 139.03 55038.75 88888.00 2011-07-14 23:30:47.250 195 12613.55 138.97 55038.72 88888.00 2011-07-14 23:30:47.375 195 12613.52 139.03 55038.72 88888.00 2011-07-14 23:30:47.500 195 12613.55 139.00 55038.75 88888.00 2011-07-14 23:30:47.625 195 12613.58 139.05 55038.78 88888.00 2011-07-14 23:30:47.750 195 12613.58 139.07 55038.78 88888.00 2011-07-14 23:30:47.875 195 12613.55 139.05 55038.75 88888.00 2011-07-14 23:30:48.000 195 12613.55 139.05 55038.75 88888.00 2011-07-14 23:30:48.125 195 12613.52 139.05 55038.75 88888.00 2011-07-14 23:30:48.250 195 12613.50 139.03 55038.75 88888.00 2011-07-14 23:30:48.375 195 12613.55 139.00 55038.72 88888.00 2011-07-14 23:30:48.500 195 12613.60 139.05 55038.75 88888.00 2011-07-14 23:30:48.625 195 12613.60 139.03 55038.75 88888.00 2011-07-14 23:30:48.750 195 12613.58 139.00 55038.72 88888.00 2011-07-14 23:30:48.875 195 12613.60 139.00 55038.72 88888.00 2011-07-14 23:30:49.000 195 12613.65 139.00 55038.72 88888.00 2011-07-14 23:30:49.125 195 12613.60 139.05 55038.72 88888.00 2011-07-14 23:30:49.250 195 12613.55 139.03 55038.72 88888.00 2011-07-14 23:30:49.375 195 12613.55 139.00 55038.72 88888.00 2011-07-14 23:30:49.500 195 12613.50 138.97 55038.72 88888.00 2011-07-14 23:30:49.625 195 12613.58 139.03 55038.75 88888.00 2011-07-14 23:30:49.750 195 12613.65 139.05 55038.78 88888.00 2011-07-14 23:30:49.875 195 12613.67 139.05 55038.75 88888.00 2011-07-14 23:30:50.000 195 12613.58 139.03 55038.70 88888.00 2011-07-14 23:30:50.125 195 12613.60 139.00 55038.72 88888.00 2011-07-14 23:30:50.250 195 12613.62 138.97 55038.72 88888.00 2011-07-14 23:30:50.375 195 12613.62 138.97 55038.70 88888.00 2011-07-14 23:30:50.500 195 12613.62 139.00 55038.68 88888.00 2011-07-14 23:30:50.625 195 12613.58 139.00 55038.70 88888.00 2011-07-14 23:30:50.750 195 12613.60 139.00 55038.72 88888.00 2011-07-14 23:30:50.875 195 12613.62 139.00 55038.75 88888.00 2011-07-14 23:30:51.000 195 12613.60 139.00 55038.72 88888.00 2011-07-14 23:30:51.125 195 12613.55 138.97 55038.75 88888.00 2011-07-14 23:30:51.250 195 12613.52 138.95 55038.72 88888.00 2011-07-14 23:30:51.375 195 12613.60 139.00 55038.78 88888.00 2011-07-14 23:30:51.500 195 12613.62 139.05 55038.78 88888.00 2011-07-14 23:30:51.625 195 12613.62 139.00 55038.75 88888.00 2011-07-14 23:30:51.750 195 12613.65 139.03 55038.72 88888.00 2011-07-14 23:30:51.875 195 12613.60 139.03 55038.72 88888.00 2011-07-14 23:30:52.000 195 12613.58 139.03 55038.72 88888.00 2011-07-14 23:30:52.125 195 12613.62 139.07 55038.75 88888.00 2011-07-14 23:30:52.250 195 12613.67 139.07 55038.75 88888.00 2011-07-14 23:30:52.375 195 12613.73 139.05 55038.72 88888.00 2011-07-14 23:30:52.500 195 12613.75 139.00 55038.68 88888.00 2011-07-14 23:30:52.625 195 12613.80 138.97 55038.68 88888.00 2011-07-14 23:30:52.750 195 12613.75 139.00 55038.70 88888.00 2011-07-14 23:30:52.875 195 12613.65 139.00 55038.70 88888.00 2011-07-14 23:30:53.000 195 12613.62 139.00 55038.70 88888.00 2011-07-14 23:30:53.125 195 12613.73 139.05 55038.72 88888.00 2011-07-14 23:30:53.250 195 12613.73 139.03 55038.70 88888.00 2011-07-14 23:30:53.375 195 12613.75 139.05 55038.70 88888.00 2011-07-14 23:30:53.500 195 12613.70 139.05 55038.70 88888.00 2011-07-14 23:30:53.625 195 12613.70 139.03 55038.70 88888.00 2011-07-14 23:30:53.750 195 12613.70 139.03 55038.68 88888.00 2011-07-14 23:30:53.875 195 12613.73 139.03 55038.70 88888.00 2011-07-14 23:30:54.000 195 12613.67 139.05 55038.72 88888.00 2011-07-14 23:30:54.125 195 12613.67 139.05 55038.72 88888.00 2011-07-14 23:30:54.250 195 12613.73 139.00 55038.70 88888.00 2011-07-14 23:30:54.375 195 12613.67 139.00 55038.68 88888.00 2011-07-14 23:30:54.500 195 12613.70 139.03 55038.72 88888.00 2011-07-14 23:30:54.625 195 12613.75 139.05 55038.75 88888.00 2011-07-14 23:30:54.750 195 12613.77 139.05 55038.72 88888.00 2011-07-14 23:30:54.875 195 12613.77 139.05 55038.70 88888.00 2011-07-14 23:30:55.000 195 12613.73 139.05 55038.70 88888.00 2011-07-14 23:30:55.125 195 12613.70 139.05 55038.70 88888.00 2011-07-14 23:30:55.250 195 12613.73 139.05 55038.70 88888.00 2011-07-14 23:30:55.375 195 12613.83 139.05 55038.72 88888.00 2011-07-14 23:30:55.500 195 12613.85 139.07 55038.72 88888.00 2011-07-14 23:30:55.625 195 12613.83 139.05 55038.72 88888.00 2011-07-14 23:30:55.750 195 12613.83 139.05 55038.70 88888.00 2011-07-14 23:30:55.875 195 12613.90 139.07 55038.70 88888.00 2011-07-14 23:30:56.000 195 12613.90 139.07 55038.70 88888.00 2011-07-14 23:30:56.125 195 12613.88 139.05 55038.70 88888.00 2011-07-14 23:30:56.250 195 12613.77 139.03 55038.70 88888.00 2011-07-14 23:30:56.375 195 12613.83 139.03 55038.70 88888.00 2011-07-14 23:30:56.500 195 12613.85 139.07 55038.72 88888.00 2011-07-14 23:30:56.625 195 12613.83 139.10 55038.70 88888.00 2011-07-14 23:30:56.750 195 12613.80 139.10 55038.70 88888.00 2011-07-14 23:30:56.875 195 12613.80 139.10 55038.70 88888.00 2011-07-14 23:30:57.000 195 12613.88 139.10 55038.70 88888.00 2011-07-14 23:30:57.125 195 12613.95 139.12 55038.70 88888.00 2011-07-14 23:30:57.250 195 12613.88 139.10 55038.70 88888.00 2011-07-14 23:30:57.375 195 12613.83 139.07 55038.68 88888.00 2011-07-14 23:30:57.500 195 12613.83 139.10 55038.70 88888.00 2011-07-14 23:30:57.625 195 12613.88 139.15 55038.75 88888.00 2011-07-14 23:30:57.750 195 12613.88 139.12 55038.72 88888.00 2011-07-14 23:30:57.875 195 12613.88 139.15 55038.70 88888.00 2011-07-14 23:30:58.000 195 12613.90 139.15 55038.68 88888.00 2011-07-14 23:30:58.125 195 12613.88 139.12 55038.68 88888.00 2011-07-14 23:30:58.250 195 12613.88 139.12 55038.70 88888.00 2011-07-14 23:30:58.375 195 12613.85 139.12 55038.70 88888.00 2011-07-14 23:30:58.500 195 12613.88 139.12 55038.70 88888.00 2011-07-14 23:30:58.625 195 12613.90 139.18 55038.72 88888.00 2011-07-14 23:30:58.750 195 12613.92 139.20 55038.72 88888.00 2011-07-14 23:30:58.875 195 12613.95 139.20 55038.72 88888.00 2011-07-14 23:30:59.000 195 12613.92 139.18 55038.70 88888.00 2011-07-14 23:30:59.125 195 12613.88 139.15 55038.70 88888.00 2011-07-14 23:30:59.250 195 12613.90 139.20 55038.75 88888.00 2011-07-14 23:30:59.375 195 12613.90 139.20 55038.75 88888.00 2011-07-14 23:30:59.500 195 12614.02 139.20 55038.75 88888.00 2011-07-14 23:30:59.625 195 12614.02 139.22 55038.75 88888.00 2011-07-14 23:30:59.750 195 12613.98 139.22 55038.72 88888.00 2011-07-14 23:30:59.875 195 12613.92 139.22 55038.75 88888.00 2011-07-14 23:31:00.000 195 12613.98 139.28 55038.72 88888.00 2011-07-14 23:31:00.125 195 12614.05 139.25 55038.72 88888.00 2011-07-14 23:31:00.250 195 12614.10 139.25 55038.72 88888.00 2011-07-14 23:31:00.375 195 12614.08 139.28 55038.72 88888.00 2011-07-14 23:31:00.500 195 12614.00 139.28 55038.75 88888.00 2011-07-14 23:31:00.625 195 12613.98 139.30 55038.75 88888.00 2011-07-14 23:31:00.750 195 12614.00 139.25 55038.72 88888.00 2011-07-14 23:31:00.875 195 12613.98 139.20 55038.70 88888.00 2011-07-14 23:31:01.000 195 12613.95 139.20 55038.70 88888.00 2011-07-14 23:31:01.125 195 12613.92 139.20 55038.70 88888.00 2011-07-14 23:31:01.250 195 12613.92 139.22 55038.68 88888.00 2011-07-14 23:31:01.375 195 12613.98 139.25 55038.68 88888.00 2011-07-14 23:31:01.500 195 12613.95 139.22 55038.65 88888.00 2011-07-14 23:31:01.625 195 12614.00 139.20 55038.62 88888.00 2011-07-14 23:31:01.750 195 12614.00 139.25 55038.68 88888.00 2011-07-14 23:31:01.875 195 12613.98 139.25 55038.68 88888.00 2011-07-14 23:31:02.000 195 12614.00 139.25 55038.65 88888.00 2011-07-14 23:31:02.125 195 12614.02 139.28 55038.65 88888.00 2011-07-14 23:31:02.250 195 12614.02 139.28 55038.68 88888.00 2011-07-14 23:31:02.375 195 12614.05 139.30 55038.70 88888.00 2011-07-14 23:31:02.500 195 12614.08 139.32 55038.70 88888.00 2011-07-14 23:31:02.625 195 12614.12 139.30 55038.68 88888.00 2011-07-14 23:31:02.750 195 12614.12 139.28 55038.65 88888.00 2011-07-14 23:31:02.875 195 12614.10 139.28 55038.68 88888.00 2011-07-14 23:31:03.000 195 12614.05 139.25 55038.68 88888.00 2011-07-14 23:31:03.125 195 12614.05 139.28 55038.68 88888.00 2011-07-14 23:31:03.250 195 12614.08 139.28 55038.68 88888.00 2011-07-14 23:31:03.375 195 12614.10 139.30 55038.70 88888.00 2011-07-14 23:31:03.500 195 12614.02 139.28 55038.70 88888.00 2011-07-14 23:31:03.625 195 12613.98 139.25 55038.72 88888.00 2011-07-14 23:31:03.750 195 12614.05 139.30 55038.75 88888.00 2011-07-14 23:31:03.875 195 12614.10 139.30 55038.72 88888.00 2011-07-14 23:31:04.000 195 12614.05 139.28 55038.68 88888.00 2011-07-14 23:31:04.125 195 12614.05 139.28 55038.68 88888.00 2011-07-14 23:31:04.250 195 12614.08 139.22 55038.70 88888.00 2011-07-14 23:31:04.375 195 12614.08 139.22 55038.70 88888.00 2011-07-14 23:31:04.500 195 12614.05 139.25 55038.70 88888.00 2011-07-14 23:31:04.625 195 12614.05 139.25 55038.72 88888.00 2011-07-14 23:31:04.750 195 12614.00 139.22 55038.70 88888.00 2011-07-14 23:31:04.875 195 12613.95 139.20 55038.70 88888.00 2011-07-14 23:31:05.000 195 12613.92 139.18 55038.70 88888.00 2011-07-14 23:31:05.125 195 12613.95 139.25 55038.75 88888.00 2011-07-14 23:31:05.250 195 12614.00 139.25 55038.75 88888.00 2011-07-14 23:31:05.375 195 12613.98 139.20 55038.72 88888.00 2011-07-14 23:31:05.500 195 12613.98 139.20 55038.72 88888.00 2011-07-14 23:31:05.625 195 12613.95 139.20 55038.70 88888.00 2011-07-14 23:31:05.750 195 12613.90 139.18 55038.72 88888.00 2011-07-14 23:31:05.875 195 12613.95 139.22 55038.75 88888.00 2011-07-14 23:31:06.000 195 12614.05 139.25 55038.75 88888.00 2011-07-14 23:31:06.125 195 12614.02 139.22 55038.78 88888.00 2011-07-14 23:31:06.250 195 12613.98 139.20 55038.75 88888.00 2011-07-14 23:31:06.375 195 12613.95 139.20 55038.75 88888.00 2011-07-14 23:31:06.500 195 12613.88 139.18 55038.75 88888.00 2011-07-14 23:31:06.625 195 12613.88 139.15 55038.75 88888.00 2011-07-14 23:31:06.750 195 12613.90 139.18 55038.75 88888.00 2011-07-14 23:31:06.875 195 12613.92 139.18 55038.75 88888.00 2011-07-14 23:31:07.000 195 12613.92 139.20 55038.78 88888.00 2011-07-14 23:31:07.125 195 12613.95 139.22 55038.78 88888.00 2011-07-14 23:31:07.250 195 12613.88 139.18 55038.72 88888.00 2011-07-14 23:31:07.375 195 12613.90 139.12 55038.72 88888.00 2011-07-14 23:31:07.500 195 12613.88 139.10 55038.75 88888.00 2011-07-14 23:31:07.625 195 12613.88 139.07 55038.72 88888.00 2011-07-14 23:31:07.750 195 12613.85 139.10 55038.78 88888.00 2011-07-14 23:31:07.875 195 12613.83 139.15 55038.78 88888.00 2011-07-14 23:31:08.000 195 12613.83 139.18 55038.80 88888.00 2011-07-14 23:31:08.125 195 12613.88 139.15 55038.80 88888.00 2011-07-14 23:31:08.250 195 12613.88 139.10 55038.80 88888.00 2011-07-14 23:31:08.375 195 12613.85 139.10 55038.78 88888.00 2011-07-14 23:31:08.500 195 12613.80 139.12 55038.82 88888.00 2011-07-14 23:31:08.625 195 12613.83 139.12 55038.80 88888.00 2011-07-14 23:31:08.750 195 12613.83 139.10 55038.82 88888.00 2011-07-14 23:31:08.875 195 12613.83 139.07 55038.82 88888.00 2011-07-14 23:31:09.000 195 12613.85 139.07 55038.80 88888.00 2011-07-14 23:31:09.125 195 12613.88 139.12 55038.82 88888.00 2011-07-14 23:31:09.250 195 12613.83 139.10 55038.82 88888.00 2011-07-14 23:31:09.375 195 12613.90 139.07 55038.82 88888.00 2011-07-14 23:31:09.500 195 12613.95 139.05 55038.80 88888.00 2011-07-14 23:31:09.625 195 12613.95 139.05 55038.82 88888.00 2011-07-14 23:31:09.750 195 12613.92 139.07 55038.82 88888.00 2011-07-14 23:31:09.875 195 12613.98 139.10 55038.82 88888.00 2011-07-14 23:31:10.000 195 12614.00 139.03 55038.80 88888.00 2011-07-14 23:31:10.125 195 12613.92 139.00 55038.82 88888.00 2011-07-14 23:31:10.250 195 12613.88 139.05 55038.85 88888.00 2011-07-14 23:31:10.375 195 12613.88 139.07 55038.85 88888.00 2011-07-14 23:31:10.500 195 12613.88 139.05 55038.82 88888.00 2011-07-14 23:31:10.625 195 12613.88 139.00 55038.82 88888.00 2011-07-14 23:31:10.750 195 12613.88 139.00 55038.88 88888.00 2011-07-14 23:31:10.875 195 12613.92 139.00 55038.88 88888.00 2011-07-14 23:31:11.000 195 12614.02 139.03 55038.85 88888.00 2011-07-14 23:31:11.125 195 12614.00 139.05 55038.85 88888.00 2011-07-14 23:31:11.250 195 12613.98 139.00 55038.85 88888.00 2011-07-14 23:31:11.375 195 12613.98 139.03 55038.85 88888.00 2011-07-14 23:31:11.500 195 12614.02 139.05 55038.88 88888.00 2011-07-14 23:31:11.625 195 12614.00 139.05 55038.88 88888.00 2011-07-14 23:31:11.750 195 12614.00 139.03 55038.88 88888.00 2011-07-14 23:31:11.875 195 12614.02 139.00 55038.88 88888.00 2011-07-14 23:31:12.000 195 12613.98 138.97 55038.85 88888.00 2011-07-14 23:31:12.125 195 12614.00 138.97 55038.85 88888.00 2011-07-14 23:31:12.250 195 12614.02 139.03 55038.90 88888.00 2011-07-14 23:31:12.375 195 12614.05 139.03 55038.90 88888.00 2011-07-14 23:31:12.500 195 12614.00 138.97 55038.88 88888.00 2011-07-14 23:31:12.625 195 12613.90 139.00 55038.88 88888.00 2011-07-14 23:31:12.750 195 12613.92 139.00 55038.88 88888.00 2011-07-14 23:31:12.875 195 12613.95 138.97 55038.85 88888.00 2011-07-14 23:31:13.000 195 12613.92 138.97 55038.80 88888.00 2011-07-14 23:31:13.125 195 12613.90 138.95 55038.85 88888.00 2011-07-14 23:31:13.250 195 12613.88 138.95 55038.88 88888.00 2011-07-14 23:31:13.375 195 12613.85 138.95 55038.88 88888.00 2011-07-14 23:31:13.500 195 12613.88 139.00 55038.93 88888.00 2011-07-14 23:31:13.625 195 12613.88 139.00 55038.90 88888.00 2011-07-14 23:31:13.750 195 12613.85 139.00 55038.88 88888.00 2011-07-14 23:31:13.875 195 12613.88 138.93 55038.88 88888.00 2011-07-14 23:31:14.000 195 12613.83 138.90 55038.85 88888.00 2011-07-14 23:31:14.125 195 12613.92 138.93 55038.90 88888.00 2011-07-14 23:31:14.250 195 12613.92 138.95 55038.90 88888.00 2011-07-14 23:31:14.375 195 12613.90 138.95 55038.90 88888.00 2011-07-14 23:31:14.500 195 12613.85 138.95 55038.88 88888.00 2011-07-14 23:31:14.625 195 12613.77 138.90 55038.88 88888.00 2011-07-14 23:31:14.750 195 12613.80 138.95 55038.90 88888.00 2011-07-14 23:31:14.875 195 12613.85 138.97 55038.90 88888.00 2011-07-14 23:31:15.000 195 12613.88 138.97 55038.90 88888.00 2011-07-14 23:31:15.125 195 12613.80 139.00 55038.93 88888.00 2011-07-14 23:31:15.250 195 12613.83 138.97 55038.95 88888.00 2011-07-14 23:31:15.375 195 12613.88 138.97 55038.93 88888.00 2011-07-14 23:31:15.500 195 12613.95 139.00 55038.93 88888.00 2011-07-14 23:31:15.625 195 12613.98 139.03 55038.93 88888.00 2011-07-14 23:31:15.750 195 12613.95 139.03 55038.90 88888.00 2011-07-14 23:31:15.875 195 12613.90 139.00 55038.93 88888.00 2011-07-14 23:31:16.000 195 12613.90 139.00 55038.93 88888.00 2011-07-14 23:31:16.125 195 12613.90 139.03 55038.93 88888.00 2011-07-14 23:31:16.250 195 12613.88 139.00 55038.93 88888.00 2011-07-14 23:31:16.375 195 12613.83 138.97 55038.93 88888.00 2011-07-14 23:31:16.500 195 12613.85 138.97 55038.90 88888.00 2011-07-14 23:31:16.625 195 12613.90 138.97 55038.93 88888.00 2011-07-14 23:31:16.750 195 12613.90 139.00 55038.90 88888.00 2011-07-14 23:31:16.875 195 12613.98 138.97 55038.90 88888.00 2011-07-14 23:31:17.000 195 12614.00 139.03 55038.90 88888.00 2011-07-14 23:31:17.125 195 12614.00 139.03 55038.90 88888.00 2011-07-14 23:31:17.250 195 12613.95 138.97 55038.88 88888.00 2011-07-14 23:31:17.375 195 12613.92 138.95 55038.88 88888.00 2011-07-14 23:31:17.500 195 12613.92 139.00 55038.85 88888.00 2011-07-14 23:31:17.625 195 12613.90 139.00 55038.85 88888.00 2011-07-14 23:31:17.750 195 12613.90 138.97 55038.88 88888.00 2011-07-14 23:31:17.875 195 12613.92 138.97 55038.88 88888.00 2011-07-14 23:31:18.000 195 12613.92 139.00 55038.85 88888.00 2011-07-14 23:31:18.125 195 12613.98 138.97 55038.90 88888.00 2011-07-14 23:31:18.250 195 12613.92 138.95 55038.88 88888.00 2011-07-14 23:31:18.375 195 12613.98 138.97 55038.88 88888.00 2011-07-14 23:31:18.500 195 12613.98 138.97 55038.90 88888.00 2011-07-14 23:31:18.625 195 12614.00 138.97 55038.90 88888.00 2011-07-14 23:31:18.750 195 12614.02 138.97 55038.90 88888.00 2011-07-14 23:31:18.875 195 12614.02 139.00 55038.90 88888.00 2011-07-14 23:31:19.000 195 12614.02 139.00 55038.90 88888.00 2011-07-14 23:31:19.125 195 12614.00 139.03 55038.90 88888.00 2011-07-14 23:31:19.250 195 12613.98 139.05 55038.90 88888.00 2011-07-14 23:31:19.375 195 12614.00 139.03 55038.90 88888.00 2011-07-14 23:31:19.500 195 12614.00 139.00 55038.90 88888.00 2011-07-14 23:31:19.625 195 12614.00 138.97 55038.90 88888.00 2011-07-14 23:31:19.750 195 12614.00 139.03 55038.90 88888.00 2011-07-14 23:31:19.875 195 12614.05 139.05 55038.88 88888.00 2011-07-14 23:31:20.000 195 12614.10 139.05 55038.90 88888.00 2011-07-14 23:31:20.125 195 12614.12 139.03 55038.93 88888.00 2011-07-14 23:31:20.250 195 12614.10 139.03 55038.93 88888.00 2011-07-14 23:31:20.375 195 12614.12 139.05 55038.93 88888.00 2011-07-14 23:31:20.500 195 12614.15 139.10 55038.93 88888.00 2011-07-14 23:31:20.625 195 12614.12 139.07 55038.93 88888.00 2011-07-14 23:31:20.750 195 12614.10 139.05 55038.95 88888.00 2011-07-14 23:31:20.875 195 12614.10 139.03 55038.93 88888.00 2011-07-14 23:31:21.000 195 12614.15 139.07 55038.90 88888.00 2011-07-14 23:31:21.125 195 12614.17 139.10 55038.93 88888.00 2011-07-14 23:31:21.250 195 12614.17 139.12 55038.95 88888.00 2011-07-14 23:31:21.375 195 12614.20 139.10 55038.93 88888.00 2011-07-14 23:31:21.500 195 12614.15 139.10 55038.93 88888.00 2011-07-14 23:31:21.625 195 12614.15 139.10 55038.95 88888.00 2011-07-14 23:31:21.750 195 12614.17 139.10 55038.95 88888.00 2011-07-14 23:31:21.875 195 12614.15 139.05 55038.95 88888.00 2011-07-14 23:31:22.000 195 12614.17 139.07 55038.93 88888.00 2011-07-14 23:31:22.125 195 12614.12 139.10 55038.93 88888.00 2011-07-14 23:31:22.250 195 12614.02 139.05 55038.93 88888.00 2011-07-14 23:31:22.375 195 12614.08 139.05 55038.90 88888.00 2011-07-14 23:31:22.500 195 12614.12 139.07 55038.93 88888.00 2011-07-14 23:31:22.625 195 12614.12 139.10 55038.95 88888.00 2011-07-14 23:31:22.750 195 12614.12 139.10 55038.97 88888.00 2011-07-14 23:31:22.875 195 12614.08 139.07 55038.95 88888.00 2011-07-14 23:31:23.000 195 12614.10 139.07 55038.93 88888.00 2011-07-14 23:31:23.125 195 12614.08 139.05 55038.93 88888.00 2011-07-14 23:31:23.250 195 12614.05 139.00 55038.93 88888.00 2011-07-14 23:31:23.375 195 12614.08 139.03 55038.90 88888.00 2011-07-14 23:31:23.500 195 12614.10 139.05 55038.93 88888.00 2011-07-14 23:31:23.625 195 12614.15 139.07 55038.93 88888.00 2011-07-14 23:31:23.750 195 12614.12 139.05 55038.90 88888.00 2011-07-14 23:31:23.875 195 12614.12 139.07 55038.93 88888.00 2011-07-14 23:31:24.000 195 12614.15 139.07 55038.93 88888.00 2011-07-14 23:31:24.125 195 12614.23 139.05 55038.93 88888.00 2011-07-14 23:31:24.250 195 12614.23 139.03 55038.93 88888.00 2011-07-14 23:31:24.375 195 12614.17 139.05 55038.93 88888.00 2011-07-14 23:31:24.500 195 12614.12 139.10 55038.95 88888.00 2011-07-14 23:31:24.625 195 12614.10 139.07 55038.93 88888.00 2011-07-14 23:31:24.750 195 12614.08 139.03 55038.95 88888.00 2011-07-14 23:31:24.875 195 12614.15 139.07 55038.97 88888.00 2011-07-14 23:31:25.000 195 12614.20 139.10 55038.97 88888.00 2011-07-14 23:31:25.125 195 12614.20 139.05 55038.95 88888.00 2011-07-14 23:31:25.250 195 12614.10 139.00 55038.93 88888.00 2011-07-14 23:31:25.375 195 12614.15 139.05 55038.95 88888.00 2011-07-14 23:31:25.500 195 12614.17 139.07 55038.95 88888.00 2011-07-14 23:31:25.625 195 12614.15 139.05 55038.95 88888.00 2011-07-14 23:31:25.750 195 12614.20 139.10 55039.00 88888.00 2011-07-14 23:31:25.875 195 12614.23 139.07 55039.00 88888.00 2011-07-14 23:31:26.000 195 12614.15 139.03 55038.95 88888.00 2011-07-14 23:31:26.125 195 12614.15 139.05 55038.97 88888.00 2011-07-14 23:31:26.250 195 12614.15 139.03 55039.03 88888.00 2011-07-14 23:31:26.375 195 12614.10 139.03 55039.00 88888.00 2011-07-14 23:31:26.500 195 12614.08 139.03 55039.00 88888.00 2011-07-14 23:31:26.625 195 12614.08 139.03 55038.95 88888.00 2011-07-14 23:31:26.750 195 12614.10 139.05 55038.95 88888.00 2011-07-14 23:31:26.875 195 12614.08 139.03 55039.00 88888.00 2011-07-14 23:31:27.000 195 12614.02 139.00 55038.95 88888.00 2011-07-14 23:31:27.125 195 12614.05 139.03 55038.95 88888.00 2011-07-14 23:31:27.250 195 12614.08 139.03 55038.97 88888.00 2011-07-14 23:31:27.375 195 12614.12 139.00 55039.00 88888.00 2011-07-14 23:31:27.500 195 12614.08 139.00 55038.97 88888.00 2011-07-14 23:31:27.625 195 12614.08 139.03 55038.97 88888.00 2011-07-14 23:31:27.750 195 12614.10 139.03 55039.00 88888.00 2011-07-14 23:31:27.875 195 12614.15 139.00 55039.00 88888.00 2011-07-14 23:31:28.000 195 12614.10 139.00 55039.00 88888.00 2011-07-14 23:31:28.125 195 12614.02 139.00 55038.97 88888.00 2011-07-14 23:31:28.250 195 12613.95 138.95 55038.97 88888.00 2011-07-14 23:31:28.375 195 12613.95 138.95 55039.00 88888.00 2011-07-14 23:31:28.500 195 12614.02 139.00 55039.00 88888.00 2011-07-14 23:31:28.625 195 12614.05 139.00 55039.00 88888.00 2011-07-14 23:31:28.750 195 12614.10 139.03 55039.03 88888.00 2011-07-14 23:31:28.875 195 12614.12 139.03 55039.00 88888.00 2011-07-14 23:31:29.000 195 12614.12 139.00 55038.95 88888.00 2011-07-14 23:31:29.125 195 12614.08 138.97 55038.97 88888.00 2011-07-14 23:31:29.250 195 12614.02 138.97 55039.00 88888.00 2011-07-14 23:31:29.375 195 12614.12 139.00 55038.97 88888.00 2011-07-14 23:31:29.500 195 12614.15 139.00 55038.97 88888.00 2011-07-14 23:31:29.625 195 12614.12 139.03 55039.00 88888.00 2011-07-14 23:31:29.750 195 12614.10 139.00 55039.00 88888.00 2011-07-14 23:31:29.875 195 12614.05 138.97 55039.03 88888.00 2011-07-14 23:31:30.000 195 12614.02 138.97 55039.00 88888.00 2011-07-14 23:31:30.125 195 12614.02 138.95 55039.03 88888.00 2011-07-14 23:31:30.250 195 12614.00 138.93 55039.03 88888.00 2011-07-14 23:31:30.375 195 12614.02 138.97 55039.03 88888.00 2011-07-14 23:31:30.500 195 12614.08 139.00 55039.03 88888.00 2011-07-14 23:31:30.625 195 12614.05 138.95 55039.03 88888.00 2011-07-14 23:31:30.750 195 12614.02 138.90 55039.00 88888.00 2011-07-14 23:31:30.875 195 12614.02 138.93 55039.00 88888.00 2011-07-14 23:31:31.000 195 12614.05 138.97 55039.00 88888.00 2011-07-14 23:31:31.125 195 12614.08 139.03 55039.03 88888.00 2011-07-14 23:31:31.250 195 12614.12 139.00 55039.05 88888.00 2011-07-14 23:31:31.375 195 12614.10 139.00 55039.05 88888.00 2011-07-14 23:31:31.500 195 12614.10 138.97 55039.03 88888.00 2011-07-14 23:31:31.625 195 12614.10 138.93 55039.00 88888.00 2011-07-14 23:31:31.750 195 12614.15 138.97 55039.03 88888.00 2011-07-14 23:31:31.875 195 12614.12 138.97 55039.07 88888.00 2011-07-14 23:31:32.000 195 12614.08 138.95 55039.05 88888.00 2011-07-14 23:31:32.125 195 12614.00 138.93 55039.03 88888.00 2011-07-14 23:31:32.250 195 12613.92 138.90 55039.05 88888.00 2011-07-14 23:31:32.375 195 12613.95 138.97 55039.07 88888.00 2011-07-14 23:31:32.500 195 12614.00 138.95 55039.05 88888.00 2011-07-14 23:31:32.625 195 12613.98 138.88 55039.03 88888.00 2011-07-14 23:31:32.750 195 12613.95 138.90 55039.05 88888.00 2011-07-14 23:31:32.875 195 12613.95 138.97 55039.05 88888.00 2011-07-14 23:31:33.000 195 12614.00 138.97 55039.07 88888.00 2011-07-14 23:31:33.125 195 12614.00 138.95 55039.10 88888.00 2011-07-14 23:31:33.250 195 12614.05 138.95 55039.10 88888.00 2011-07-14 23:31:33.375 195 12614.05 139.00 55039.10 88888.00 2011-07-14 23:31:33.500 195 12614.02 138.97 55039.10 88888.00 2011-07-14 23:31:33.625 195 12614.02 138.97 55039.12 88888.00 2011-07-14 23:31:33.750 195 12613.98 138.95 55039.12 88888.00 2011-07-14 23:31:33.875 195 12613.95 138.95 55039.12 88888.00 2011-07-14 23:31:34.000 195 12614.00 138.93 55039.12 88888.00 2011-07-14 23:31:34.125 195 12613.95 138.93 55039.12 88888.00 2011-07-14 23:31:34.250 195 12613.88 138.93 55039.12 88888.00 2011-07-14 23:31:34.375 195 12613.90 138.95 55039.12 88888.00 2011-07-14 23:31:34.500 195 12613.90 138.95 55039.12 88888.00 2011-07-14 23:31:34.625 195 12613.85 138.93 55039.12 88888.00 2011-07-14 23:31:34.750 195 12613.83 138.90 55039.12 88888.00 2011-07-14 23:31:34.875 195 12613.88 138.90 55039.12 88888.00 2011-07-14 23:31:35.000 195 12613.85 138.93 55039.12 88888.00 2011-07-14 23:31:35.125 195 12613.85 138.93 55039.15 88888.00 2011-07-14 23:31:35.250 195 12613.83 138.90 55039.12 88888.00 2011-07-14 23:31:35.375 195 12613.83 138.88 55039.12 88888.00 2011-07-14 23:31:35.500 195 12613.83 138.88 55039.10 88888.00 2011-07-14 23:31:35.625 195 12613.85 138.88 55039.15 88888.00 2011-07-14 23:31:35.750 195 12613.88 138.90 55039.18 88888.00 2011-07-14 23:31:35.875 195 12613.83 138.85 55039.18 88888.00 2011-07-14 23:31:36.000 195 12613.77 138.82 55039.15 88888.00 2011-07-14 23:31:36.125 195 12613.83 138.80 55039.18 88888.00 2011-07-14 23:31:36.250 195 12613.83 138.80 55039.15 88888.00 2011-07-14 23:31:36.375 195 12613.83 138.82 55039.15 88888.00 2011-07-14 23:31:36.500 195 12613.80 138.82 55039.15 88888.00 2011-07-14 23:31:36.625 195 12613.83 138.78 55039.12 88888.00 2011-07-14 23:31:36.750 195 12613.80 138.75 55039.15 88888.00 2011-07-14 23:31:36.875 195 12613.80 138.80 55039.18 88888.00 2011-07-14 23:31:37.000 195 12613.80 138.80 55039.18 88888.00 2011-07-14 23:31:37.125 195 12613.80 138.80 55039.18 88888.00 2011-07-14 23:31:37.250 195 12613.75 138.80 55039.18 88888.00 2011-07-14 23:31:37.375 195 12613.80 138.82 55039.20 88888.00 2011-07-14 23:31:37.500 195 12613.77 138.80 55039.20 88888.00 2011-07-14 23:31:37.625 195 12613.75 138.82 55039.18 88888.00 2011-07-14 23:31:37.750 195 12613.73 138.80 55039.18 88888.00 2011-07-14 23:31:37.875 195 12613.77 138.80 55039.18 88888.00 2011-07-14 23:31:38.000 195 12613.75 138.78 55039.20 88888.00 2011-07-14 23:31:38.125 195 12613.67 138.80 55039.22 88888.00 2011-07-14 23:31:38.250 195 12613.65 138.75 55039.22 88888.00 2011-07-14 23:31:38.375 195 12613.65 138.78 55039.22 88888.00 2011-07-14 23:31:38.500 195 12613.70 138.72 55039.20 88888.00 2011-07-14 23:31:38.625 195 12613.67 138.72 55039.18 88888.00 2011-07-14 23:31:38.750 195 12613.70 138.72 55039.20 88888.00 2011-07-14 23:31:38.875 195 12613.75 138.75 55039.20 88888.00 2011-07-14 23:31:39.000 195 12613.73 138.75 55039.22 88888.00 2011-07-14 23:31:39.125 195 12613.70 138.75 55039.22 88888.00 2011-07-14 23:31:39.250 195 12613.67 138.72 55039.22 88888.00 2011-07-14 23:31:39.375 195 12613.67 138.72 55039.22 88888.00 2011-07-14 23:31:39.500 195 12613.60 138.75 55039.25 88888.00 2011-07-14 23:31:39.625 195 12613.58 138.75 55039.25 88888.00 2011-07-14 23:31:39.750 195 12613.60 138.72 55039.22 88888.00 2011-07-14 23:31:39.875 195 12613.62 138.72 55039.20 88888.00 2011-07-14 23:31:40.000 195 12613.65 138.72 55039.22 88888.00 2011-07-14 23:31:40.125 195 12613.73 138.72 55039.25 88888.00 2011-07-14 23:31:40.250 195 12613.73 138.70 55039.22 88888.00 2011-07-14 23:31:40.375 195 12613.65 138.68 55039.20 88888.00 2011-07-14 23:31:40.500 195 12613.65 138.70 55039.22 88888.00 2011-07-14 23:31:40.625 195 12613.70 138.72 55039.22 88888.00 2011-07-14 23:31:40.750 195 12613.67 138.68 55039.25 88888.00 2011-07-14 23:31:40.875 195 12613.62 138.70 55039.28 88888.00 2011-07-14 23:31:41.000 195 12613.52 138.70 55039.25 88888.00 2011-07-14 23:31:41.125 195 12613.52 138.68 55039.25 88888.00 2011-07-14 23:31:41.250 195 12613.58 138.70 55039.28 88888.00 2011-07-14 23:31:41.375 195 12613.62 138.72 55039.25 88888.00 2011-07-14 23:31:41.500 195 12613.58 138.70 55039.25 88888.00 2011-07-14 23:31:41.625 195 12613.55 138.65 55039.22 88888.00 2011-07-14 23:31:41.750 195 12613.58 138.70 55039.25 88888.00 2011-07-14 23:31:41.875 195 12613.62 138.72 55039.25 88888.00 2011-07-14 23:31:42.000 195 12613.65 138.65 55039.20 88888.00 2011-07-14 23:31:42.125 195 12613.62 138.60 55039.20 88888.00 2011-07-14 23:31:42.250 195 12613.60 138.62 55039.22 88888.00 2011-07-14 23:31:42.375 195 12613.62 138.65 55039.22 88888.00 2011-07-14 23:31:42.500 195 12613.60 138.68 55039.25 88888.00 2011-07-14 23:31:42.625 195 12613.60 138.62 55039.22 88888.00 2011-07-14 23:31:42.750 195 12613.60 138.62 55039.22 88888.00 2011-07-14 23:31:42.875 195 12613.58 138.68 55039.25 88888.00 2011-07-14 23:31:43.000 195 12613.60 138.65 55039.25 88888.00 2011-07-14 23:31:43.125 195 12613.65 138.68 55039.25 88888.00 2011-07-14 23:31:43.250 195 12613.67 138.62 55039.25 88888.00 2011-07-14 23:31:43.375 195 12613.65 138.65 55039.22 88888.00 2011-07-14 23:31:43.500 195 12613.62 138.68 55039.28 88888.00 2011-07-14 23:31:43.625 195 12613.67 138.65 55039.25 88888.00 2011-07-14 23:31:43.750 195 12613.67 138.65 55039.25 88888.00 2011-07-14 23:31:43.875 195 12613.67 138.65 55039.28 88888.00 2011-07-14 23:31:44.000 195 12613.65 138.68 55039.28 88888.00 2011-07-14 23:31:44.125 195 12613.60 138.65 55039.28 88888.00 2011-07-14 23:31:44.250 195 12613.62 138.62 55039.28 88888.00 2011-07-14 23:31:44.375 195 12613.67 138.62 55039.25 88888.00 2011-07-14 23:31:44.500 195 12613.67 138.62 55039.28 88888.00 2011-07-14 23:31:44.625 195 12613.62 138.68 55039.28 88888.00 2011-07-14 23:31:44.750 195 12613.60 138.65 55039.30 88888.00 2011-07-14 23:31:44.875 195 12613.55 138.62 55039.28 88888.00 2011-07-14 23:31:45.000 195 12613.58 138.62 55039.25 88888.00 2011-07-14 23:31:45.125 195 12613.62 138.62 55039.28 88888.00 2011-07-14 23:31:45.250 195 12613.60 138.65 55039.30 88888.00 2011-07-14 23:31:45.375 195 12613.58 138.68 55039.30 88888.00 2011-07-14 23:31:45.500 195 12613.60 138.65 55039.30 88888.00 2011-07-14 23:31:45.625 195 12613.60 138.65 55039.30 88888.00 2011-07-14 23:31:45.750 195 12613.55 138.68 55039.30 88888.00 2011-07-14 23:31:45.875 195 12613.55 138.65 55039.30 88888.00 2011-07-14 23:31:46.000 195 12613.55 138.62 55039.25 88888.00 2011-07-14 23:31:46.125 195 12613.52 138.62 55039.28 88888.00 2011-07-14 23:31:46.250 195 12613.55 138.65 55039.30 88888.00 2011-07-14 23:31:46.375 195 12613.58 138.65 55039.30 88888.00 2011-07-14 23:31:46.500 195 12613.50 138.70 55039.30 88888.00 2011-07-14 23:31:46.625 195 12613.55 138.68 55039.25 88888.00 2011-07-14 23:31:46.750 195 12613.58 138.70 55039.28 88888.00 2011-07-14 23:31:46.875 195 12613.58 138.68 55039.25 88888.00 2011-07-14 23:31:47.000 195 12613.55 138.68 55039.25 88888.00 2011-07-14 23:31:47.125 195 12613.60 138.62 55039.28 88888.00 2011-07-14 23:31:47.250 195 12613.55 138.60 55039.25 88888.00 2011-07-14 23:31:47.375 195 12613.55 138.62 55039.25 88888.00 2011-07-14 23:31:47.500 195 12613.58 138.65 55039.25 88888.00 2011-07-14 23:31:47.625 195 12613.60 138.68 55039.28 88888.00 2011-07-14 23:31:47.750 195 12613.65 138.68 55039.28 88888.00 2011-07-14 23:31:47.875 195 12613.67 138.70 55039.28 88888.00 2011-07-14 23:31:48.000 195 12613.65 138.68 55039.28 88888.00 2011-07-14 23:31:48.125 195 12613.58 138.68 55039.25 88888.00 2011-07-14 23:31:48.250 195 12613.52 138.68 55039.25 88888.00 2011-07-14 23:31:48.375 195 12613.55 138.75 55039.28 88888.00 2011-07-14 23:31:48.500 195 12613.55 138.75 55039.30 88888.00 2011-07-14 23:31:48.625 195 12613.58 138.78 55039.30 88888.00 2011-07-14 23:31:48.750 195 12613.58 138.75 55039.30 88888.00 2011-07-14 23:31:48.875 195 12613.60 138.75 55039.28 88888.00 2011-07-14 23:31:49.000 195 12613.62 138.75 55039.28 88888.00 2011-07-14 23:31:49.125 195 12613.60 138.75 55039.28 88888.00 2011-07-14 23:31:49.250 195 12613.55 138.75 55039.25 88888.00 2011-07-14 23:31:49.375 195 12613.55 138.75 55039.25 88888.00 2011-07-14 23:31:49.500 195 12613.52 138.75 55039.28 88888.00 2011-07-14 23:31:49.625 195 12613.52 138.80 55039.28 88888.00 2011-07-14 23:31:49.750 195 12613.50 138.80 55039.28 88888.00 2011-07-14 23:31:49.875 195 12613.52 138.82 55039.30 88888.00 2011-07-14 23:31:50.000 195 12613.55 138.82 55039.30 88888.00 2011-07-14 23:31:50.125 195 12613.55 138.82 55039.28 88888.00 2011-07-14 23:31:50.250 195 12613.58 138.78 55039.25 88888.00 2011-07-14 23:31:50.375 195 12613.62 138.82 55039.28 88888.00 2011-07-14 23:31:50.500 195 12613.60 138.82 55039.28 88888.00 2011-07-14 23:31:50.625 195 12613.60 138.80 55039.25 88888.00 2011-07-14 23:31:50.750 195 12613.62 138.80 55039.25 88888.00 2011-07-14 23:31:50.875 195 12613.55 138.80 55039.25 88888.00 2011-07-14 23:31:51.000 195 12613.48 138.80 55039.28 88888.00 2011-07-14 23:31:51.125 195 12613.55 138.82 55039.28 88888.00 2011-07-14 23:31:51.250 195 12613.58 138.78 55039.28 88888.00 2011-07-14 23:31:51.375 195 12613.60 138.82 55039.28 88888.00 2011-07-14 23:31:51.500 195 12613.58 138.85 55039.30 88888.00 2011-07-14 23:31:51.625 195 12613.65 138.90 55039.28 88888.00 2011-07-14 23:31:51.750 195 12613.67 138.90 55039.25 88888.00 2011-07-14 23:31:51.875 195 12613.62 138.90 55039.28 88888.00 2011-07-14 23:31:52.000 195 12613.62 138.90 55039.25 88888.00 2011-07-14 23:31:52.125 195 12613.62 138.85 55039.25 88888.00 2011-07-14 23:31:52.250 195 12613.62 138.85 55039.25 88888.00 2011-07-14 23:31:52.375 195 12613.67 138.88 55039.25 88888.00 2011-07-14 23:31:52.500 195 12613.60 138.88 55039.25 88888.00 2011-07-14 23:31:52.625 195 12613.55 138.90 55039.25 88888.00 2011-07-14 23:31:52.750 195 12613.65 138.95 55039.28 88888.00 2011-07-14 23:31:52.875 195 12613.75 138.95 55039.28 88888.00 2011-07-14 23:31:53.000 195 12613.73 138.95 55039.25 88888.00 2011-07-14 23:31:53.125 195 12613.70 138.93 55039.28 88888.00 2011-07-14 23:31:53.250 195 12613.65 138.93 55039.25 88888.00 2011-07-14 23:31:53.375 195 12613.65 138.93 55039.22 88888.00 2011-07-14 23:31:53.500 195 12613.65 138.93 55039.25 88888.00 2011-07-14 23:31:53.625 195 12613.67 138.95 55039.28 88888.00 2011-07-14 23:31:53.750 195 12613.65 138.95 55039.25 88888.00 2011-07-14 23:31:53.875 195 12613.65 138.93 55039.22 88888.00 2011-07-14 23:31:54.000 195 12613.73 138.97 55039.22 88888.00 2011-07-14 23:31:54.125 195 12613.75 138.97 55039.25 88888.00 2011-07-14 23:31:54.250 195 12613.73 139.00 55039.28 88888.00 2011-07-14 23:31:54.375 195 12613.70 139.05 55039.28 88888.00 2011-07-14 23:31:54.500 195 12613.67 139.03 55039.25 88888.00 2011-07-14 23:31:54.625 195 12613.73 139.05 55039.25 88888.00 2011-07-14 23:31:54.750 195 12613.75 139.07 55039.25 88888.00 2011-07-14 23:31:54.875 195 12613.75 139.05 55039.28 88888.00 2011-07-14 23:31:55.000 195 12613.75 139.05 55039.25 88888.00 2011-07-14 23:31:55.125 195 12613.70 139.05 55039.28 88888.00 2011-07-14 23:31:55.250 195 12613.65 139.05 55039.28 88888.00 2011-07-14 23:31:55.375 195 12613.67 139.03 55039.28 88888.00 2011-07-14 23:31:55.500 195 12613.62 139.05 55039.30 88888.00 2011-07-14 23:31:55.625 195 12613.62 139.07 55039.28 88888.00 2011-07-14 23:31:55.750 195 12613.65 139.07 55039.25 88888.00 2011-07-14 23:31:55.875 195 12613.65 139.10 55039.25 88888.00 2011-07-14 23:31:56.000 195 12613.62 139.07 55039.22 88888.00 2011-07-14 23:31:56.125 195 12613.62 139.05 55039.25 88888.00 2011-07-14 23:31:56.250 195 12613.60 139.03 55039.25 88888.00 2011-07-14 23:31:56.375 195 12613.58 139.07 55039.25 88888.00 2011-07-14 23:31:56.500 195 12613.58 139.10 55039.28 88888.00 2011-07-14 23:31:56.625 195 12613.62 139.15 55039.25 88888.00 2011-07-14 23:31:56.750 195 12613.65 139.15 55039.28 88888.00 2011-07-14 23:31:56.875 195 12613.62 139.15 55039.28 88888.00 2011-07-14 23:31:57.000 195 12613.65 139.18 55039.28 88888.00 2011-07-14 23:31:57.125 195 12613.65 139.22 55039.30 88888.00 2011-07-14 23:31:57.250 195 12613.62 139.20 55039.28 88888.00 2011-07-14 23:31:57.375 195 12613.60 139.18 55039.25 88888.00 2011-07-14 23:31:57.500 195 12613.58 139.18 55039.28 88888.00 2011-07-14 23:31:57.625 195 12613.65 139.20 55039.28 88888.00 2011-07-14 23:31:57.750 195 12613.67 139.18 55039.25 88888.00 2011-07-14 23:31:57.875 195 12613.73 139.18 55039.25 88888.00 2011-07-14 23:31:58.000 195 12613.67 139.20 55039.28 88888.00 2011-07-14 23:31:58.125 195 12613.73 139.22 55039.30 88888.00 2011-07-14 23:31:58.250 195 12613.65 139.20 55039.28 88888.00 2011-07-14 23:31:58.375 195 12613.58 139.18 55039.25 88888.00 2011-07-14 23:31:58.500 195 12613.62 139.15 55039.25 88888.00 2011-07-14 23:31:58.625 195 12613.65 139.20 55039.25 88888.00 2011-07-14 23:31:58.750 195 12613.73 139.22 55039.25 88888.00 2011-07-14 23:31:58.875 195 12613.67 139.25 55039.25 88888.00 2011-07-14 23:31:59.000 195 12613.65 139.25 55039.25 88888.00 2011-07-14 23:31:59.125 195 12613.70 139.28 55039.25 88888.00 2011-07-14 23:31:59.250 195 12613.65 139.25 55039.28 88888.00 2011-07-14 23:31:59.375 195 12613.62 139.28 55039.28 88888.00 2011-07-14 23:31:59.500 195 12613.62 139.30 55039.25 88888.00 2011-07-14 23:31:59.625 195 12613.65 139.30 55039.25 88888.00 2011-07-14 23:31:59.750 195 12613.65 139.32 55039.30 88888.00 2011-07-14 23:31:59.875 195 12613.62 139.32 55039.28 88888.00 2011-07-14 23:32:00.000 195 12613.67 139.35 55039.28 88888.00 2011-07-14 23:32:00.125 195 12613.65 139.38 55039.28 88888.00 2011-07-14 23:32:00.250 195 12613.60 139.30 55039.28 88888.00 2011-07-14 23:32:00.375 195 12613.65 139.32 55039.28 88888.00 2011-07-14 23:32:00.500 195 12613.70 139.40 55039.30 88888.00 2011-07-14 23:32:00.625 195 12613.75 139.45 55039.30 88888.00 2011-07-14 23:32:00.750 195 12613.65 139.40 55039.28 88888.00 2011-07-14 23:32:00.875 195 12613.62 139.38 55039.22 88888.00 2011-07-14 23:32:01.000 195 12613.65 139.35 55039.22 88888.00 2011-07-14 23:32:01.125 195 12613.70 139.38 55039.25 88888.00 2011-07-14 23:32:01.250 195 12613.65 139.40 55039.28 88888.00 2011-07-14 23:32:01.375 195 12613.62 139.40 55039.25 88888.00 2011-07-14 23:32:01.500 195 12613.62 139.40 55039.22 88888.00 2011-07-14 23:32:01.625 195 12613.60 139.43 55039.22 88888.00 2011-07-14 23:32:01.750 195 12613.62 139.40 55039.22 88888.00 2011-07-14 23:32:01.875 195 12613.62 139.45 55039.25 88888.00 2011-07-14 23:32:02.000 195 12613.65 139.50 55039.25 88888.00 2011-07-14 23:32:02.125 195 12613.65 139.50 55039.25 88888.00 2011-07-14 23:32:02.250 195 12613.65 139.47 55039.25 88888.00 2011-07-14 23:32:02.375 195 12613.70 139.47 55039.25 88888.00 2011-07-14 23:32:02.500 195 12613.70 139.47 55039.25 88888.00 2011-07-14 23:32:02.625 195 12613.70 139.50 55039.25 88888.00 2011-07-14 23:32:02.750 195 12613.70 139.53 55039.25 88888.00 2011-07-14 23:32:02.875 195 12613.73 139.50 55039.22 88888.00 2011-07-14 23:32:03.000 195 12613.70 139.50 55039.25 88888.00 2011-07-14 23:32:03.125 195 12613.62 139.55 55039.28 88888.00 2011-07-14 23:32:03.250 195 12613.62 139.55 55039.28 88888.00 2011-07-14 23:32:03.375 195 12613.67 139.53 55039.25 88888.00 2011-07-14 23:32:03.500 195 12613.67 139.53 55039.30 88888.00 2011-07-14 23:32:03.625 195 12613.62 139.55 55039.28 88888.00 2011-07-14 23:32:03.750 195 12613.65 139.55 55039.25 88888.00 2011-07-14 23:32:03.875 195 12613.73 139.57 55039.28 88888.00 2011-07-14 23:32:04.000 195 12613.73 139.60 55039.25 88888.00 2011-07-14 23:32:04.125 195 12613.73 139.60 55039.25 88888.00 2011-07-14 23:32:04.250 195 12613.75 139.57 55039.25 88888.00 2011-07-14 23:32:04.375 195 12613.80 139.62 55039.22 88888.00 2011-07-14 23:32:04.500 195 12613.80 139.60 55039.20 88888.00 2011-07-14 23:32:04.625 195 12613.80 139.60 55039.20 88888.00 2011-07-14 23:32:04.750 195 12613.73 139.57 55039.22 88888.00 2011-07-14 23:32:04.875 195 12613.65 139.57 55039.22 88888.00 2011-07-14 23:32:05.000 195 12613.73 139.62 55039.28 88888.00 2011-07-14 23:32:05.125 195 12613.77 139.68 55039.25 88888.00 2011-07-14 23:32:05.250 195 12613.77 139.62 55039.25 88888.00 2011-07-14 23:32:05.375 195 12613.73 139.60 55039.25 88888.00 2011-07-14 23:32:05.500 195 12613.77 139.65 55039.28 88888.00 2011-07-14 23:32:05.625 195 12613.75 139.65 55039.28 88888.00 2011-07-14 23:32:05.750 195 12613.73 139.62 55039.28 88888.00 2011-07-14 23:32:05.875 195 12613.73 139.65 55039.28 88888.00 2011-07-14 23:32:06.000 195 12613.70 139.65 55039.28 88888.00 2011-07-14 23:32:06.125 195 12613.70 139.65 55039.28 88888.00 2011-07-14 23:32:06.250 195 12613.70 139.62 55039.28 88888.00 2011-07-14 23:32:06.375 195 12613.77 139.68 55039.28 88888.00 2011-07-14 23:32:06.500 195 12613.75 139.68 55039.25 88888.00 2011-07-14 23:32:06.625 195 12613.75 139.70 55039.25 88888.00 2011-07-14 23:32:06.750 195 12613.77 139.72 55039.25 88888.00 2011-07-14 23:32:06.875 195 12613.75 139.70 55039.25 88888.00 2011-07-14 23:32:07.000 195 12613.73 139.72 55039.28 88888.00 2011-07-14 23:32:07.125 195 12613.75 139.75 55039.25 88888.00 2011-07-14 23:32:07.250 195 12613.75 139.72 55039.25 88888.00 2011-07-14 23:32:07.375 195 12613.73 139.75 55039.28 88888.00 2011-07-14 23:32:07.500 195 12613.73 139.70 55039.28 88888.00 2011-07-14 23:32:07.625 195 12613.70 139.70 55039.25 88888.00 2011-07-14 23:32:07.750 195 12613.73 139.72 55039.28 88888.00 2011-07-14 23:32:07.875 195 12613.77 139.78 55039.28 88888.00 2011-07-14 23:32:08.000 195 12613.75 139.75 55039.28 88888.00 2011-07-14 23:32:08.125 195 12613.75 139.70 55039.22 88888.00 2011-07-14 23:32:08.250 195 12613.73 139.70 55039.22 88888.00 2011-07-14 23:32:08.375 195 12613.77 139.72 55039.22 88888.00 2011-07-14 23:32:08.500 195 12613.75 139.78 55039.28 88888.00 2011-07-14 23:32:08.625 195 12613.77 139.82 55039.28 88888.00 2011-07-14 23:32:08.750 195 12613.83 139.82 55039.30 88888.00 2011-07-14 23:32:08.875 195 12613.80 139.82 55039.30 88888.00 2011-07-14 23:32:09.000 195 12613.80 139.82 55039.28 88888.00 2011-07-14 23:32:09.125 195 12613.77 139.80 55039.30 88888.00 2011-07-14 23:32:09.250 195 12613.77 139.78 55039.30 88888.00 2011-07-14 23:32:09.375 195 12613.75 139.78 55039.28 88888.00 2011-07-14 23:32:09.500 195 12613.67 139.78 55039.25 88888.00 2011-07-14 23:32:09.625 195 12613.75 139.78 55039.25 88888.00 2011-07-14 23:32:09.750 195 12613.73 139.80 55039.28 88888.00 2011-07-14 23:32:09.875 195 12613.73 139.82 55039.30 88888.00 2011-07-14 23:32:10.000 195 12613.70 139.78 55039.28 88888.00 2011-07-14 23:32:10.125 195 12613.75 139.80 55039.30 88888.00 2011-07-14 23:32:10.250 195 12613.77 139.78 55039.28 88888.00 2011-07-14 23:32:10.375 195 12613.75 139.75 55039.28 88888.00 2011-07-14 23:32:10.500 195 12613.75 139.75 55039.28 88888.00 2011-07-14 23:32:10.625 195 12613.77 139.80 55039.28 88888.00 2011-07-14 23:32:10.750 195 12613.88 139.80 55039.28 88888.00 2011-07-14 23:32:10.875 195 12613.90 139.78 55039.22 88888.00 2011-07-14 23:32:11.000 195 12613.85 139.78 55039.25 88888.00 2011-07-14 23:32:11.125 195 12613.88 139.80 55039.25 88888.00 2011-07-14 23:32:11.250 195 12613.83 139.80 55039.28 88888.00 2011-07-14 23:32:11.375 195 12613.88 139.80 55039.28 88888.00 2011-07-14 23:32:11.500 195 12613.85 139.80 55039.28 88888.00 2011-07-14 23:32:11.625 195 12613.95 139.85 55039.25 88888.00 2011-07-14 23:32:11.750 195 12613.95 139.85 55039.25 88888.00 2011-07-14 23:32:11.875 195 12613.90 139.82 55039.25 88888.00 2011-07-14 23:32:12.000 195 12613.85 139.80 55039.25 88888.00 2011-07-14 23:32:12.125 195 12613.88 139.82 55039.25 88888.00 2011-07-14 23:32:12.250 195 12613.88 139.80 55039.22 88888.00 2011-07-14 23:32:12.375 195 12613.88 139.82 55039.22 88888.00 2011-07-14 23:32:12.500 195 12613.85 139.82 55039.25 88888.00 2011-07-14 23:32:12.625 195 12613.85 139.85 55039.25 88888.00 2011-07-14 23:32:12.750 195 12613.92 139.88 55039.28 88888.00 2011-07-14 23:32:12.875 195 12613.95 139.88 55039.28 88888.00 2011-07-14 23:32:13.000 195 12613.90 139.88 55039.25 88888.00 2011-07-14 23:32:13.125 195 12613.83 139.82 55039.25 88888.00 2011-07-14 23:32:13.250 195 12613.80 139.78 55039.25 88888.00 2011-07-14 23:32:13.375 195 12613.88 139.80 55039.22 88888.00 2011-07-14 23:32:13.500 195 12613.85 139.82 55039.22 88888.00 2011-07-14 23:32:13.625 195 12613.90 139.82 55039.25 88888.00 2011-07-14 23:32:13.750 195 12613.90 139.82 55039.25 88888.00 2011-07-14 23:32:13.875 195 12613.88 139.78 55039.25 88888.00 2011-07-14 23:32:14.000 195 12613.90 139.80 55039.22 88888.00 2011-07-14 23:32:14.125 195 12613.98 139.82 55039.28 88888.00 2011-07-14 23:32:14.250 195 12614.00 139.80 55039.28 88888.00 2011-07-14 23:32:14.375 195 12613.98 139.82 55039.28 88888.00 2011-07-14 23:32:14.500 195 12613.95 139.82 55039.28 88888.00 2011-07-14 23:32:14.625 195 12613.95 139.80 55039.22 88888.00 2011-07-14 23:32:14.750 195 12613.92 139.82 55039.22 88888.00 2011-07-14 23:32:14.875 195 12613.88 139.82 55039.25 88888.00 2011-07-14 23:32:15.000 195 12613.85 139.82 55039.25 88888.00 2011-07-14 23:32:15.125 195 12613.83 139.82 55039.25 88888.00 2011-07-14 23:32:15.250 195 12613.85 139.80 55039.25 88888.00 2011-07-14 23:32:15.375 195 12613.92 139.85 55039.25 88888.00 2011-07-14 23:32:15.500 195 12613.92 139.78 55039.25 88888.00 2011-07-14 23:32:15.625 195 12613.95 139.78 55039.25 88888.00 2011-07-14 23:32:15.750 195 12613.92 139.80 55039.22 88888.00 2011-07-14 23:32:15.875 195 12613.92 139.85 55039.22 88888.00 2011-07-14 23:32:16.000 195 12613.90 139.80 55039.22 88888.00 2011-07-14 23:32:16.125 195 12613.88 139.82 55039.25 88888.00 2011-07-14 23:32:16.250 195 12613.83 139.80 55039.22 88888.00 2011-07-14 23:32:16.375 195 12613.85 139.80 55039.20 88888.00 2011-07-14 23:32:16.500 195 12613.83 139.80 55039.22 88888.00 2011-07-14 23:32:16.625 195 12613.83 139.80 55039.28 88888.00 2011-07-14 23:32:16.750 195 12613.88 139.80 55039.25 88888.00 2011-07-14 23:32:16.875 195 12613.92 139.80 55039.25 88888.00 2011-07-14 23:32:17.000 195 12613.98 139.82 55039.28 88888.00 2011-07-14 23:32:17.125 195 12614.00 139.82 55039.30 88888.00 2011-07-14 23:32:17.250 195 12613.95 139.80 55039.28 88888.00 2011-07-14 23:32:17.375 195 12613.95 139.82 55039.28 88888.00 2011-07-14 23:32:17.500 195 12613.95 139.82 55039.30 88888.00 2011-07-14 23:32:17.625 195 12613.98 139.82 55039.28 88888.00 2011-07-14 23:32:17.750 195 12614.00 139.85 55039.30 88888.00 2011-07-14 23:32:17.875 195 12613.95 139.82 55039.30 88888.00 2011-07-14 23:32:18.000 195 12613.95 139.85 55039.30 88888.00 2011-07-14 23:32:18.125 195 12613.95 139.82 55039.28 88888.00 2011-07-14 23:32:18.250 195 12613.95 139.80 55039.28 88888.00 2011-07-14 23:32:18.375 195 12614.00 139.82 55039.28 88888.00 2011-07-14 23:32:18.500 195 12614.02 139.82 55039.30 88888.00 2011-07-14 23:32:18.625 195 12614.00 139.80 55039.28 88888.00 2011-07-14 23:32:18.750 195 12614.00 139.80 55039.28 88888.00 2011-07-14 23:32:18.875 195 12614.08 139.82 55039.28 88888.00 2011-07-14 23:32:19.000 195 12614.08 139.82 55039.28 88888.00 2011-07-14 23:32:19.125 195 12614.00 139.80 55039.28 88888.00 2011-07-14 23:32:19.250 195 12613.98 139.75 55039.28 88888.00 2011-07-14 23:32:19.375 195 12613.98 139.78 55039.25 88888.00 2011-07-14 23:32:19.500 195 12613.98 139.78 55039.28 88888.00 2011-07-14 23:32:19.625 195 12613.98 139.78 55039.28 88888.00 2011-07-14 23:32:19.750 195 12613.95 139.75 55039.28 88888.00 2011-07-14 23:32:19.875 195 12613.98 139.75 55039.28 88888.00 2011-07-14 23:32:20.000 195 12614.08 139.75 55039.25 88888.00 2011-07-14 23:32:20.125 195 12614.12 139.72 55039.28 88888.00 2011-07-14 23:32:20.250 195 12614.05 139.70 55039.28 88888.00 2011-07-14 23:32:20.375 195 12614.02 139.72 55039.25 88888.00 2011-07-14 23:32:20.500 195 12614.05 139.75 55039.25 88888.00 2011-07-14 23:32:20.625 195 12614.05 139.75 55039.28 88888.00 2011-07-14 23:32:20.750 195 12614.05 139.75 55039.30 88888.00 2011-07-14 23:32:20.875 195 12614.05 139.72 55039.28 88888.00 2011-07-14 23:32:21.000 195 12614.05 139.72 55039.28 88888.00 2011-07-14 23:32:21.125 195 12614.05 139.75 55039.28 88888.00 2011-07-14 23:32:21.250 195 12614.08 139.68 55039.28 88888.00 2011-07-14 23:32:21.375 195 12614.05 139.72 55039.28 88888.00 2011-07-14 23:32:21.500 195 12614.08 139.72 55039.28 88888.00 2011-07-14 23:32:21.625 195 12614.08 139.70 55039.28 88888.00 2011-07-14 23:32:21.750 195 12614.15 139.70 55039.28 88888.00 2011-07-14 23:32:21.875 195 12614.15 139.72 55039.30 88888.00 2011-07-14 23:32:22.000 195 12614.15 139.70 55039.25 88888.00 2011-07-14 23:32:22.125 195 12614.15 139.68 55039.30 88888.00 2011-07-14 23:32:22.250 195 12614.08 139.68 55039.30 88888.00 2011-07-14 23:32:22.375 195 12614.02 139.65 55039.30 88888.00 2011-07-14 23:32:22.500 195 12614.02 139.65 55039.30 88888.00 2011-07-14 23:32:22.625 195 12614.00 139.62 55039.30 88888.00 2011-07-14 23:32:22.750 195 12614.00 139.62 55039.28 88888.00 2011-07-14 23:32:22.875 195 12614.08 139.60 55039.25 88888.00 2011-07-14 23:32:23.000 195 12614.12 139.62 55039.28 88888.00 2011-07-14 23:32:23.125 195 12614.12 139.65 55039.30 88888.00 2011-07-14 23:32:23.250 195 12614.08 139.68 55039.32 88888.00 2011-07-14 23:32:23.375 195 12614.00 139.62 55039.30 88888.00 2011-07-14 23:32:23.500 195 12614.00 139.60 55039.32 88888.00 2011-07-14 23:32:23.625 195 12614.02 139.65 55039.32 88888.00 2011-07-14 23:32:23.750 195 12614.05 139.65 55039.32 88888.00 2011-07-14 23:32:23.875 195 12614.02 139.62 55039.32 88888.00 2011-07-14 23:32:24.000 195 12613.98 139.60 55039.30 88888.00 2011-07-14 23:32:24.125 195 12613.90 139.60 55039.32 88888.00 2011-07-14 23:32:24.250 195 12613.92 139.62 55039.32 88888.00 2011-07-14 23:32:24.375 195 12613.98 139.60 55039.30 88888.00 2011-07-14 23:32:24.500 195 12614.02 139.57 55039.30 88888.00 2011-07-14 23:32:24.625 195 12614.08 139.60 55039.32 88888.00 2011-07-14 23:32:24.750 195 12614.10 139.62 55039.32 88888.00 2011-07-14 23:32:24.875 195 12614.08 139.62 55039.32 88888.00 2011-07-14 23:32:25.000 195 12613.95 139.55 55039.28 88888.00 2011-07-14 23:32:25.125 195 12613.88 139.53 55039.28 88888.00 2011-07-14 23:32:25.250 195 12613.90 139.55 55039.32 88888.00 2011-07-14 23:32:25.375 195 12613.98 139.57 55039.32 88888.00 2011-07-14 23:32:25.500 195 12614.02 139.60 55039.35 88888.00 2011-07-14 23:32:25.625 195 12613.98 139.57 55039.32 88888.00 2011-07-14 23:32:25.750 195 12614.00 139.57 55039.35 88888.00 2011-07-14 23:32:25.875 195 12614.02 139.57 55039.35 88888.00 2011-07-14 23:32:26.000 195 12614.05 139.55 55039.35 88888.00 2011-07-14 23:32:26.125 195 12614.00 139.53 55039.32 88888.00 2011-07-14 23:32:26.250 195 12613.92 139.50 55039.32 88888.00 2011-07-14 23:32:26.375 195 12613.92 139.53 55039.32 88888.00 2011-07-14 23:32:26.500 195 12613.85 139.53 55039.35 88888.00 2011-07-14 23:32:26.625 195 12613.85 139.53 55039.35 88888.00 2011-07-14 23:32:26.750 195 12613.90 139.55 55039.35 88888.00 2011-07-14 23:32:26.875 195 12613.88 139.55 55039.35 88888.00 2011-07-14 23:32:27.000 195 12613.90 139.55 55039.38 88888.00 2011-07-14 23:32:27.125 195 12613.92 139.53 55039.38 88888.00 2011-07-14 23:32:27.250 195 12613.85 139.50 55039.40 88888.00 2011-07-14 23:32:27.375 195 12613.85 139.50 55039.38 88888.00 2011-07-14 23:32:27.500 195 12613.85 139.50 55039.35 88888.00 2011-07-14 23:32:27.625 195 12613.83 139.53 55039.35 88888.00 2011-07-14 23:32:27.750 195 12613.77 139.50 55039.38 88888.00 2011-07-14 23:32:27.875 195 12613.73 139.50 55039.40 88888.00 2011-07-14 23:32:28.000 195 12613.75 139.53 55039.38 88888.00 2011-07-14 23:32:28.125 195 12613.73 139.50 55039.35 88888.00 2011-07-14 23:32:28.250 195 12613.75 139.47 55039.35 88888.00 2011-07-14 23:32:28.375 195 12613.73 139.45 55039.35 88888.00 2011-07-14 23:32:28.500 195 12613.77 139.47 55039.38 88888.00 2011-07-14 23:32:28.625 195 12613.85 139.50 55039.43 88888.00 2011-07-14 23:32:28.750 195 12613.90 139.47 55039.40 88888.00 2011-07-14 23:32:28.875 195 12613.88 139.45 55039.38 88888.00 2011-07-14 23:32:29.000 195 12613.83 139.45 55039.38 88888.00 2011-07-14 23:32:29.125 195 12613.83 139.50 55039.35 88888.00 2011-07-14 23:32:29.250 195 12613.95 139.47 55039.35 88888.00 2011-07-14 23:32:29.375 195 12614.00 139.53 55039.40 88888.00 2011-07-14 23:32:29.500 195 12614.00 139.53 55039.40 88888.00 2011-07-14 23:32:29.625 195 12613.95 139.47 55039.38 88888.00 2011-07-14 23:32:29.750 195 12613.90 139.45 55039.35 88888.00 2011-07-14 23:32:29.875 195 12613.92 139.45 55039.35 88888.00 2011-07-14 23:32:30.000 195 12613.95 139.43 55039.38 88888.00 2011-07-14 23:32:30.125 195 12613.90 139.45 55039.38 88888.00 2011-07-14 23:32:30.250 195 12613.77 139.43 55039.38 88888.00 2011-07-14 23:32:30.375 195 12613.83 139.45 55039.38 88888.00 2011-07-14 23:32:30.500 195 12613.92 139.47 55039.38 88888.00 2011-07-14 23:32:30.625 195 12613.88 139.45 55039.38 88888.00 2011-07-14 23:32:30.750 195 12613.83 139.43 55039.38 88888.00 2011-07-14 23:32:30.875 195 12613.83 139.40 55039.40 88888.00 2011-07-14 23:32:31.000 195 12613.83 139.43 55039.38 88888.00 2011-07-14 23:32:31.125 195 12613.85 139.43 55039.40 88888.00 2011-07-14 23:32:31.250 195 12613.85 139.43 55039.40 88888.00 2011-07-14 23:32:31.375 195 12613.83 139.43 55039.38 88888.00 2011-07-14 23:32:31.500 195 12613.85 139.47 55039.38 88888.00 2011-07-14 23:32:31.625 195 12613.88 139.47 55039.38 88888.00 2011-07-14 23:32:31.750 195 12613.88 139.45 55039.38 88888.00 2011-07-14 23:32:31.875 195 12613.88 139.43 55039.38 88888.00 2011-07-14 23:32:32.000 195 12613.90 139.43 55039.38 88888.00 2011-07-14 23:32:32.125 195 12613.95 139.47 55039.43 88888.00 2011-07-14 23:32:32.250 195 12613.95 139.45 55039.45 88888.00 2011-07-14 23:32:32.375 195 12613.95 139.45 55039.40 88888.00 2011-07-14 23:32:32.500 195 12613.92 139.45 55039.38 88888.00 2011-07-14 23:32:32.625 195 12613.88 139.45 55039.38 88888.00 2011-07-14 23:32:32.750 195 12613.95 139.45 55039.38 88888.00 2011-07-14 23:32:32.875 195 12613.95 139.47 55039.40 88888.00 2011-07-14 23:32:33.000 195 12613.98 139.43 55039.38 88888.00 2011-07-14 23:32:33.125 195 12613.98 139.43 55039.35 88888.00 2011-07-14 23:32:33.250 195 12613.95 139.45 55039.40 88888.00 2011-07-14 23:32:33.375 195 12613.95 139.47 55039.40 88888.00 2011-07-14 23:32:33.500 195 12613.98 139.47 55039.43 88888.00 2011-07-14 23:32:33.625 195 12613.95 139.47 55039.43 88888.00 2011-07-14 23:32:33.750 195 12613.98 139.47 55039.38 88888.00 2011-07-14 23:32:33.875 195 12613.98 139.43 55039.38 88888.00 2011-07-14 23:32:34.000 195 12613.98 139.43 55039.40 88888.00 2011-07-14 23:32:34.125 195 12613.90 139.45 55039.38 88888.00 2011-07-14 23:32:34.250 195 12613.88 139.43 55039.38 88888.00 2011-07-14 23:32:34.375 195 12613.92 139.43 55039.38 88888.00 2011-07-14 23:32:34.500 195 12613.92 139.43 55039.38 88888.00 2011-07-14 23:32:34.625 195 12613.95 139.45 55039.38 88888.00 2011-07-14 23:32:34.750 195 12614.00 139.45 55039.38 88888.00 2011-07-14 23:32:34.875 195 12614.02 139.43 55039.35 88888.00 2011-07-14 23:32:35.000 195 12613.95 139.45 55039.38 88888.00 2011-07-14 23:32:35.125 195 12613.95 139.50 55039.40 88888.00 2011-07-14 23:32:35.250 195 12614.00 139.50 55039.43 88888.00 2011-07-14 23:32:35.375 195 12613.98 139.47 55039.40 88888.00 2011-07-14 23:32:35.500 195 12613.98 139.43 55039.38 88888.00 2011-07-14 23:32:35.625 195 12613.95 139.43 55039.38 88888.00 2011-07-14 23:32:35.750 195 12613.98 139.43 55039.35 88888.00 2011-07-14 23:32:35.875 195 12614.05 139.45 55039.38 88888.00 2011-07-14 23:32:36.000 195 12614.08 139.47 55039.35 88888.00 2011-07-14 23:32:36.125 195 12614.00 139.43 55039.35 88888.00 2011-07-14 23:32:36.250 195 12613.92 139.43 55039.35 88888.00 2011-07-14 23:32:36.375 195 12613.98 139.43 55039.35 88888.00 2011-07-14 23:32:36.500 195 12614.12 139.47 55039.40 88888.00 2011-07-14 23:32:36.625 195 12614.23 139.53 55039.38 88888.00 2011-07-14 23:32:36.750 195 12614.10 139.53 55039.40 88888.00 2011-07-14 23:32:36.875 195 12614.05 139.50 55039.38 88888.00 2011-07-14 23:32:37.000 195 12614.08 139.47 55039.35 88888.00 2011-07-14 23:32:37.125 195 12614.10 139.47 55039.38 88888.00 2011-07-14 23:32:37.250 195 12614.12 139.47 55039.40 88888.00 2011-07-14 23:32:37.375 195 12614.10 139.50 55039.40 88888.00 2011-07-14 23:32:37.500 195 12614.00 139.50 55039.38 88888.00 2011-07-14 23:32:37.625 195 12614.02 139.45 55039.35 88888.00 2011-07-14 23:32:37.750 195 12614.08 139.45 55039.38 88888.00 2011-07-14 23:32:37.875 195 12614.12 139.45 55039.38 88888.00 2011-07-14 23:32:38.000 195 12614.17 139.47 55039.38 88888.00 2011-07-14 23:32:38.125 195 12614.15 139.45 55039.40 88888.00 2011-07-14 23:32:38.250 195 12614.10 139.47 55039.40 88888.00 2011-07-14 23:32:38.375 195 12614.10 139.50 55039.40 88888.00 2011-07-14 23:32:38.500 195 12614.10 139.53 55039.40 88888.00 2011-07-14 23:32:38.625 195 12614.12 139.53 55039.38 88888.00 2011-07-14 23:32:38.750 195 12614.12 139.50 55039.35 88888.00 2011-07-14 23:32:38.875 195 12614.10 139.47 55039.35 88888.00 2011-07-14 23:32:39.000 195 12614.05 139.50 55039.35 88888.00 2011-07-14 23:32:39.125 195 12614.05 139.53 55039.40 88888.00 2011-07-14 23:32:39.250 195 12614.05 139.50 55039.38 88888.00 2011-07-14 23:32:39.375 195 12614.08 139.50 55039.38 88888.00 2011-07-14 23:32:39.500 195 12614.10 139.53 55039.40 88888.00 2011-07-14 23:32:39.625 195 12614.10 139.55 55039.40 88888.00 2011-07-14 23:32:39.750 195 12614.08 139.55 55039.38 88888.00 2011-07-14 23:32:39.875 195 12614.15 139.55 55039.38 88888.00 2011-07-14 23:32:40.000 195 12614.12 139.50 55039.35 88888.00 2011-07-14 23:32:40.125 195 12614.12 139.55 55039.38 88888.00 2011-07-14 23:32:40.250 195 12614.08 139.55 55039.40 88888.00 2011-07-14 23:32:40.375 195 12614.08 139.57 55039.40 88888.00 2011-07-14 23:32:40.500 195 12614.12 139.57 55039.38 88888.00 2011-07-14 23:32:40.625 195 12614.20 139.57 55039.35 88888.00 2011-07-14 23:32:40.750 195 12614.23 139.55 55039.38 88888.00 2011-07-14 23:32:40.875 195 12614.17 139.55 55039.35 88888.00 2011-07-14 23:32:41.000 195 12614.20 139.57 55039.35 88888.00 2011-07-14 23:32:41.125 195 12614.23 139.57 55039.38 88888.00 2011-07-14 23:32:41.250 195 12614.20 139.55 55039.35 88888.00 2011-07-14 23:32:41.375 195 12614.15 139.53 55039.35 88888.00 2011-07-14 23:32:41.500 195 12614.15 139.57 55039.35 88888.00 2011-07-14 23:32:41.625 195 12614.20 139.57 55039.35 88888.00 2011-07-14 23:32:41.750 195 12614.25 139.57 55039.35 88888.00 2011-07-14 23:32:41.875 195 12614.25 139.55 55039.35 88888.00 2011-07-14 23:32:42.000 195 12614.25 139.55 55039.32 88888.00 2011-07-14 23:32:42.125 195 12614.23 139.57 55039.35 88888.00 2011-07-14 23:32:42.250 195 12614.20 139.55 55039.35 88888.00 2011-07-14 23:32:42.375 195 12614.25 139.60 55039.35 88888.00 2011-07-14 23:32:42.500 195 12614.33 139.57 55039.32 88888.00 2011-07-14 23:32:42.625 195 12614.30 139.57 55039.35 88888.00 2011-07-14 23:32:42.750 195 12614.20 139.55 55039.35 88888.00 2011-07-14 23:32:42.875 195 12614.20 139.57 55039.32 88888.00 2011-07-14 23:32:43.000 195 12614.23 139.57 55039.32 88888.00 2011-07-14 23:32:43.125 195 12614.23 139.57 55039.35 88888.00 2011-07-14 23:32:43.250 195 12614.25 139.55 55039.38 88888.00 2011-07-14 23:32:43.375 195 12614.35 139.57 55039.32 88888.00 2011-07-14 23:32:43.500 195 12614.38 139.55 55039.35 88888.00 2011-07-14 23:32:43.625 195 12614.40 139.62 55039.38 88888.00 2011-07-14 23:32:43.750 195 12614.40 139.62 55039.35 88888.00 2011-07-14 23:32:43.875 195 12614.40 139.62 55039.32 88888.00 2011-07-14 23:32:44.000 195 12614.42 139.65 55039.35 88888.00 2011-07-14 23:32:44.125 195 12614.45 139.65 55039.35 88888.00 2011-07-14 23:32:44.250 195 12614.40 139.60 55039.30 88888.00 2011-07-14 23:32:44.375 195 12614.42 139.62 55039.32 88888.00 2011-07-14 23:32:44.500 195 12614.45 139.62 55039.32 88888.00 2011-07-14 23:32:44.625 195 12614.42 139.65 55039.35 88888.00 2011-07-14 23:32:44.750 195 12614.45 139.62 55039.32 88888.00 2011-07-14 23:32:44.875 195 12614.48 139.62 55039.30 88888.00 2011-07-14 23:32:45.000 195 12614.50 139.65 55039.32 88888.00 2011-07-14 23:32:45.125 195 12614.48 139.65 55039.38 88888.00 2011-07-14 23:32:45.250 195 12614.45 139.62 55039.35 88888.00 2011-07-14 23:32:45.375 195 12614.42 139.65 55039.32 88888.00 2011-07-14 23:32:45.500 195 12614.42 139.65 55039.35 88888.00 2011-07-14 23:32:45.625 195 12614.48 139.68 55039.35 88888.00 2011-07-14 23:32:45.750 195 12614.55 139.68 55039.35 88888.00 2011-07-14 23:32:45.875 195 12614.60 139.68 55039.35 88888.00 2011-07-14 23:32:46.000 195 12614.65 139.65 55039.30 88888.00 2011-07-14 23:32:46.125 195 12614.67 139.65 55039.30 88888.00 2011-07-14 23:32:46.250 195 12614.67 139.65 55039.32 88888.00 2011-07-14 23:32:46.375 195 12614.70 139.72 55039.35 88888.00 2011-07-14 23:32:46.500 195 12614.75 139.75 55039.32 88888.00 2011-07-14 23:32:46.625 195 12614.70 139.70 55039.32 88888.00 2011-07-14 23:32:46.750 195 12614.62 139.65 55039.35 88888.00 2011-07-14 23:32:46.875 195 12614.60 139.65 55039.32 88888.00 2011-07-14 23:32:47.000 195 12614.65 139.65 55039.30 88888.00 2011-07-14 23:32:47.125 195 12614.70 139.70 55039.30 88888.00 2011-07-14 23:32:47.250 195 12614.70 139.65 55039.28 88888.00 2011-07-14 23:32:47.375 195 12614.73 139.68 55039.28 88888.00 2011-07-14 23:32:47.500 195 12614.80 139.68 55039.30 88888.00 2011-07-14 23:32:47.625 195 12614.83 139.70 55039.28 88888.00 2011-07-14 23:32:47.750 195 12614.85 139.68 55039.25 88888.00 2011-07-14 23:32:47.875 195 12614.85 139.70 55039.28 88888.00 2011-07-14 23:32:48.000 195 12614.85 139.70 55039.30 88888.00 2011-07-14 23:32:48.125 195 12614.83 139.70 55039.30 88888.00 2011-07-14 23:32:48.250 195 12614.80 139.70 55039.30 88888.00 2011-07-14 23:32:48.375 195 12614.85 139.72 55039.28 88888.00 2011-07-14 23:32:48.500 195 12614.90 139.70 55039.28 88888.00 2011-07-14 23:32:48.625 195 12614.92 139.70 55039.28 88888.00 2011-07-14 23:32:48.750 195 12614.95 139.72 55039.32 88888.00 2011-07-14 23:32:48.875 195 12614.90 139.72 55039.30 88888.00 2011-07-14 23:32:49.000 195 12614.90 139.70 55039.25 88888.00 2011-07-14 23:32:49.125 195 12614.92 139.70 55039.25 88888.00 2011-07-14 23:32:49.250 195 12614.92 139.70 55039.25 88888.00 2011-07-14 23:32:49.375 195 12614.95 139.72 55039.25 88888.00 2011-07-14 23:32:49.500 195 12614.90 139.72 55039.28 88888.00 2011-07-14 23:32:49.625 195 12614.95 139.75 55039.25 88888.00 2011-07-14 23:32:49.750 195 12615.00 139.75 55039.22 88888.00 2011-07-14 23:32:49.875 195 12614.98 139.78 55039.25 88888.00 2011-07-14 23:32:50.000 195 12614.98 139.78 55039.25 88888.00 2011-07-14 23:32:50.125 195 12615.00 139.75 55039.22 88888.00 2011-07-14 23:32:50.250 195 12615.02 139.75 55039.25 88888.00 2011-07-14 23:32:50.375 195 12615.05 139.80 55039.25 88888.00 2011-07-14 23:32:50.500 195 12615.08 139.78 55039.25 88888.00 2011-07-14 23:32:50.625 195 12615.10 139.78 55039.25 88888.00 2011-07-14 23:32:50.750 195 12615.10 139.75 55039.22 88888.00 2011-07-14 23:32:50.875 195 12615.15 139.78 55039.22 88888.00 2011-07-14 23:32:51.000 195 12615.17 139.80 55039.20 88888.00 2011-07-14 23:32:51.125 195 12615.15 139.78 55039.22 88888.00 2011-07-14 23:32:51.250 195 12615.15 139.80 55039.25 88888.00 2011-07-14 23:32:51.375 195 12615.20 139.82 55039.25 88888.00 2011-07-14 23:32:51.500 195 12615.20 139.80 55039.25 88888.00 2011-07-14 23:32:51.625 195 12615.25 139.78 55039.22 88888.00 2011-07-14 23:32:51.750 195 12615.25 139.78 55039.25 88888.00 2011-07-14 23:32:51.875 195 12615.23 139.80 55039.28 88888.00 2011-07-14 23:32:52.000 195 12615.20 139.75 55039.25 88888.00 2011-07-14 23:32:52.125 195 12615.20 139.75 55039.22 88888.00 2011-07-14 23:32:52.250 195 12615.23 139.75 55039.22 88888.00 2011-07-14 23:32:52.375 195 12615.27 139.78 55039.25 88888.00 2011-07-14 23:32:52.500 195 12615.30 139.78 55039.20 88888.00 2011-07-14 23:32:52.625 195 12615.25 139.75 55039.20 88888.00 2011-07-14 23:32:52.750 195 12615.27 139.72 55039.20 88888.00 2011-07-14 23:32:52.875 195 12615.30 139.75 55039.20 88888.00 2011-07-14 23:32:53.000 195 12615.33 139.78 55039.22 88888.00 2011-07-14 23:32:53.125 195 12615.30 139.78 55039.22 88888.00 2011-07-14 23:32:53.250 195 12615.23 139.72 55039.22 88888.00 2011-07-14 23:32:53.375 195 12615.27 139.78 55039.22 88888.00 2011-07-14 23:32:53.500 195 12615.30 139.75 55039.20 88888.00 2011-07-14 23:32:53.625 195 12615.35 139.78 55039.20 88888.00 2011-07-14 23:32:53.750 195 12615.42 139.82 55039.22 88888.00 2011-07-14 23:32:53.875 195 12615.33 139.75 55039.15 88888.00 2011-07-14 23:32:54.000 195 12615.33 139.75 55039.15 88888.00 2011-07-14 23:32:54.125 195 12615.35 139.78 55039.20 88888.00 2011-07-14 23:32:54.250 195 12615.35 139.80 55039.20 88888.00 2011-07-14 23:32:54.375 195 12615.35 139.80 55039.20 88888.00 2011-07-14 23:32:54.500 195 12615.38 139.85 55039.22 88888.00 2011-07-14 23:32:54.625 195 12615.50 139.82 55039.22 88888.00 2011-07-14 23:32:54.750 195 12615.50 139.78 55039.22 88888.00 2011-07-14 23:32:54.875 195 12615.50 139.78 55039.20 88888.00 2011-07-14 23:32:55.000 195 12615.45 139.78 55039.18 88888.00 2011-07-14 23:32:55.125 195 12615.45 139.82 55039.22 88888.00 2011-07-14 23:32:55.250 195 12615.52 139.82 55039.22 88888.00 2011-07-14 23:32:55.375 195 12615.55 139.82 55039.22 88888.00 2011-07-14 23:32:55.500 195 12615.55 139.80 55039.20 88888.00 2011-07-14 23:32:55.625 195 12615.55 139.78 55039.20 88888.00 2011-07-14 23:32:55.750 195 12615.48 139.72 55039.18 88888.00 2011-07-14 23:32:55.875 195 12615.45 139.75 55039.20 88888.00 2011-07-14 23:32:56.000 195 12615.50 139.75 55039.20 88888.00 2011-07-14 23:32:56.125 195 12615.52 139.75 55039.22 88888.00 2011-07-14 23:32:56.250 195 12615.52 139.78 55039.22 88888.00 2011-07-14 23:32:56.375 195 12615.58 139.80 55039.20 88888.00 2011-07-14 23:32:56.500 195 12615.58 139.80 55039.20 88888.00 2011-07-14 23:32:56.625 195 12615.52 139.82 55039.25 88888.00 2011-07-14 23:32:56.750 195 12615.58 139.82 55039.22 88888.00 2011-07-14 23:32:56.875 195 12615.62 139.80 55039.22 88888.00 2011-07-14 23:32:58.000 195 12615.58 139.80 55039.22 88888.00 2011-07-14 23:32:58.125 195 12615.55 139.82 55039.25 88888.00 2011-07-14 23:32:58.250 195 12615.58 139.82 55039.22 88888.00 2011-07-14 23:32:58.375 195 12615.62 139.85 55039.25 88888.00 2011-07-14 23:32:58.500 195 12615.65 139.85 55039.25 88888.00 2011-07-14 23:32:58.625 195 12615.58 139.80 55039.22 88888.00 2011-07-14 23:32:58.750 195 12615.52 139.80 55039.22 88888.00 2011-07-14 23:32:58.875 195 12615.52 139.78 55039.20 88888.00 2011-07-14 23:32:58.000 195 12615.52 139.78 55039.20 88888.00 2011-07-14 23:32:58.125 195 12615.55 139.80 55039.22 88888.00 2011-07-14 23:32:58.250 195 12615.60 139.82 55039.22 88888.00 2011-07-14 23:32:58.375 195 12615.65 139.80 55039.20 88888.00 2011-07-14 23:32:58.500 195 12615.62 139.78 55039.18 88888.00 2011-07-14 23:32:58.625 195 12615.65 139.82 55039.22 88888.00 2011-07-14 23:32:58.750 195 12615.62 139.82 55039.22 88888.00 2011-07-14 23:32:58.875 195 12615.60 139.85 55039.20 88888.00 2011-07-14 23:32:59.000 195 12615.62 139.85 55039.18 88888.00 2011-07-14 23:32:59.125 195 12615.62 139.85 55039.20 88888.00 2011-07-14 23:32:59.250 195 12615.58 139.88 55039.22 88888.00 2011-07-14 23:32:59.375 195 12615.60 139.88 55039.22 88888.00 2011-07-14 23:32:59.500 195 12615.60 139.88 55039.20 88888.00 2011-07-14 23:32:59.625 195 12615.60 139.88 55039.20 88888.00 2011-07-14 23:32:59.750 195 12615.58 139.88 55039.20 88888.00 2011-07-14 23:32:59.875 195 12615.60 139.88 55039.22 88888.00 2011-07-14 23:33:00.000 195 12615.62 139.90 55039.22 88888.00 2011-07-14 23:33:00.125 195 12615.58 139.85 55039.20 88888.00 2011-07-14 23:33:00.250 195 12615.52 139.85 55039.20 88888.00 2011-07-14 23:33:00.375 195 12615.58 139.88 55039.22 88888.00 2011-07-14 23:33:00.500 195 12615.55 139.90 55039.25 88888.00 2011-07-14 23:33:00.625 195 12615.58 139.90 55039.22 88888.00 2011-07-14 23:33:00.750 195 12615.65 139.93 55039.22 88888.00 2011-07-14 23:33:00.875 195 12615.65 139.93 55039.20 88888.00 2011-07-14 23:33:01.000 195 12615.65 139.90 55039.22 88888.00 2011-07-14 23:33:01.125 195 12615.60 139.90 55039.22 88888.00 2011-07-14 23:33:01.250 195 12615.55 139.93 55039.25 88888.00 2011-07-14 23:33:01.375 195 12615.55 139.90 55039.25 88888.00 2011-07-14 23:33:01.500 195 12615.58 139.88 55039.22 88888.00 2011-07-14 23:33:01.625 195 12615.58 139.88 55039.20 88888.00 2011-07-14 23:33:01.750 195 12615.62 139.93 55039.22 88888.00 2011-07-14 23:33:01.875 195 12615.60 139.95 55039.22 88888.00 2011-07-14 23:33:02.000 195 12615.55 139.93 55039.25 88888.00 2011-07-14 23:33:02.125 195 12615.52 139.90 55039.22 88888.00 2011-07-14 23:33:02.250 195 12615.52 139.93 55039.22 88888.00 2011-07-14 23:33:02.375 195 12615.55 139.95 55039.25 88888.00 2011-07-14 23:33:02.500 195 12615.58 139.93 55039.25 88888.00 2011-07-14 23:33:02.625 195 12615.55 139.95 55039.22 88888.00 2011-07-14 23:33:02.750 195 12615.55 139.95 55039.20 88888.00 2011-07-14 23:33:02.875 195 12615.58 139.95 55039.20 88888.00 2011-07-14 23:33:03.000 195 12615.58 139.95 55039.22 88888.00 2011-07-14 23:33:03.125 195 12615.62 139.97 55039.25 88888.00 2011-07-14 23:33:03.250 195 12615.65 139.95 55039.25 88888.00 2011-07-14 23:33:03.375 195 12615.67 139.95 55039.22 88888.00 2011-07-14 23:33:03.500 195 12615.67 139.95 55039.20 88888.00 2011-07-14 23:33:03.625 195 12615.62 139.97 55039.20 88888.00 2011-07-14 23:33:03.750 195 12615.62 140.00 55039.22 88888.00 2011-07-14 23:33:03.875 195 12615.60 139.97 55039.25 88888.00 2011-07-14 23:33:04.000 195 12615.60 140.03 55039.22 88888.00 2011-07-14 23:33:04.125 195 12615.65 140.05 55039.22 88888.00 2011-07-14 23:33:04.250 195 12615.65 139.97 55039.20 88888.00 2011-07-14 23:33:04.375 195 12615.65 140.00 55039.18 88888.00 2011-07-14 23:33:04.500 195 12615.67 140.03 55039.22 88888.00 2011-07-14 23:33:04.625 195 12615.67 140.10 55039.22 88888.00 2011-07-14 23:33:04.750 195 12615.67 140.07 55039.25 88888.00 2011-07-14 23:33:04.875 195 12615.67 140.07 55039.28 88888.00 2011-07-14 23:33:05.000 195 12615.70 140.07 55039.22 88888.00 2011-07-14 23:33:05.125 195 12615.67 140.05 55039.22 88888.00 2011-07-14 23:33:05.250 195 12615.60 140.05 55039.25 88888.00 2011-07-14 23:33:05.375 195 12615.60 140.12 55039.28 88888.00 2011-07-14 23:33:05.500 195 12615.70 140.18 55039.28 88888.00 2011-07-14 23:33:05.625 195 12615.67 140.12 55039.25 88888.00 2011-07-14 23:33:05.750 195 12615.62 140.12 55039.20 88888.00 2011-07-14 23:33:05.875 195 12615.62 140.18 55039.25 88888.00 2011-07-14 23:33:06.000 195 12615.62 140.20 55039.25 88888.00 2011-07-14 23:33:06.125 195 12615.58 140.18 55039.25 88888.00 2011-07-14 23:33:06.250 195 12615.60 140.10 55039.25 88888.00 2011-07-14 23:33:06.375 195 12615.67 140.15 55039.22 88888.00 2011-07-14 23:33:06.500 195 12615.70 140.20 55039.22 88888.00 2011-07-14 23:33:06.625 195 12615.73 140.22 55039.25 88888.00 2011-07-14 23:33:06.750 195 12615.70 140.25 55039.25 88888.00 2011-07-14 23:33:06.875 195 12615.70 140.28 55039.22 88888.00 2011-07-14 23:33:07.000 195 12615.67 140.25 55039.22 88888.00 2011-07-14 23:33:07.125 195 12615.67 140.25 55039.25 88888.00 2011-07-14 23:33:07.250 195 12615.73 140.22 55039.22 88888.00 2011-07-14 23:33:07.375 195 12615.75 140.25 55039.22 88888.00 2011-07-14 23:33:07.500 195 12615.67 140.25 55039.22 88888.00 2011-07-14 23:33:07.625 195 12615.65 140.28 55039.22 88888.00 2011-07-14 23:33:07.750 195 12615.73 140.35 55039.25 88888.00 2011-07-14 23:33:07.875 195 12615.85 140.35 55039.22 88888.00 2011-07-14 23:33:08.000 195 12615.85 140.32 55039.22 88888.00 2011-07-14 23:33:08.125 195 12615.83 140.30 55039.20 88888.00 2011-07-14 23:33:08.250 195 12615.83 140.30 55039.20 88888.00 2011-07-14 23:33:08.375 195 12615.85 140.32 55039.15 88888.00 2011-07-14 23:33:08.500 195 12615.83 140.35 55039.18 88888.00 2011-07-14 23:33:08.625 195 12615.85 140.32 55039.20 88888.00 2011-07-14 23:33:08.750 195 12615.88 140.40 55039.22 88888.00 2011-07-14 23:33:08.875 195 12615.88 140.45 55039.22 88888.00 2011-07-14 23:33:09.000 195 12615.88 140.43 55039.22 88888.00 2011-07-14 23:33:09.125 195 12615.90 140.40 55039.22 88888.00 2011-07-14 23:33:09.250 195 12615.88 140.43 55039.22 88888.00 2011-07-14 23:33:09.375 195 12615.95 140.43 55039.25 88888.00 2011-07-14 23:33:09.500 195 12615.88 140.45 55039.25 88888.00 2011-07-14 23:33:09.625 195 12615.80 140.43 55039.25 88888.00 2011-07-14 23:33:09.750 195 12615.80 140.50 55039.25 88888.00 2011-07-14 23:33:09.875 195 12615.77 140.55 55039.25 88888.00 2011-07-14 23:33:10.000 195 12615.88 140.55 55039.25 88888.00 2011-07-14 23:33:10.125 195 12615.90 140.55 55039.28 88888.00 2011-07-14 23:33:10.250 195 12615.85 140.53 55039.22 88888.00 2011-07-14 23:33:10.375 195 12615.83 140.50 55039.20 88888.00 2011-07-14 23:33:10.500 195 12615.77 140.53 55039.20 88888.00 2011-07-14 23:33:10.625 195 12615.88 140.60 55039.22 88888.00 2011-07-14 23:33:10.750 195 12615.88 140.60 55039.22 88888.00 2011-07-14 23:33:10.875 195 12615.90 140.62 55039.25 88888.00 2011-07-14 23:33:11.000 195 12615.88 140.60 55039.22 88888.00 2011-07-14 23:33:11.125 195 12615.88 140.60 55039.22 88888.00 2011-07-14 23:33:11.250 195 12615.92 140.60 55039.22 88888.00 2011-07-14 23:33:11.375 195 12615.98 140.60 55039.22 88888.00 2011-07-14 23:33:11.500 195 12615.95 140.65 55039.22 88888.00 2011-07-14 23:33:11.625 195 12615.90 140.68 55039.25 88888.00 2011-07-14 23:33:11.750 195 12615.90 140.65 55039.22 88888.00 2011-07-14 23:33:11.875 195 12615.90 140.70 55039.22 88888.00 2011-07-14 23:33:12.000 195 12615.90 140.70 55039.25 88888.00 2011-07-14 23:33:12.125 195 12615.92 140.70 55039.22 88888.00 2011-07-14 23:33:12.250 195 12615.88 140.70 55039.22 88888.00 2011-07-14 23:33:12.375 195 12615.90 140.75 55039.25 88888.00 2011-07-14 23:33:12.500 195 12616.00 140.75 55039.28 88888.00 2011-07-14 23:33:12.625 195 12616.02 140.78 55039.28 88888.00 2011-07-14 23:33:12.750 195 12616.02 140.78 55039.25 88888.00 2011-07-14 23:33:12.875 195 12616.05 140.80 55039.25 88888.00 2011-07-14 23:33:13.000 195 12616.02 140.78 55039.22 88888.00 2011-07-14 23:33:13.125 195 12615.98 140.75 55039.22 88888.00 2011-07-14 23:33:13.250 195 12615.88 140.78 55039.25 88888.00 2011-07-14 23:33:13.375 195 12615.95 140.78 55039.22 88888.00 2011-07-14 23:33:13.500 195 12615.98 140.80 55039.22 88888.00 2011-07-14 23:33:13.625 195 12616.00 140.82 55039.25 88888.00 2011-07-14 23:33:13.750 195 12616.05 140.82 55039.28 88888.00 2011-07-14 23:33:13.875 195 12616.05 140.80 55039.22 88888.00 2011-07-14 23:33:14.000 195 12615.98 140.80 55039.22 88888.00 2011-07-14 23:33:14.125 195 12616.00 140.82 55039.25 88888.00 2011-07-14 23:33:14.250 195 12616.02 140.82 55039.22 88888.00 2011-07-14 23:33:14.375 195 12616.05 140.85 55039.22 88888.00 2011-07-14 23:33:14.500 195 12616.02 140.88 55039.25 88888.00 2011-07-14 23:33:14.625 195 12616.02 140.90 55039.28 88888.00 2011-07-14 23:33:14.750 195 12616.02 140.90 55039.28 88888.00 2011-07-14 23:33:14.875 195 12616.08 140.93 55039.28 88888.00 2011-07-14 23:33:15.000 195 12616.08 140.90 55039.25 88888.00 2011-07-14 23:33:15.125 195 12616.12 140.90 55039.28 88888.00 2011-07-14 23:33:15.250 195 12616.12 140.88 55039.25 88888.00 2011-07-14 23:33:15.375 195 12616.12 140.93 55039.22 88888.00 2011-07-14 23:33:15.500 195 12616.10 140.90 55039.22 88888.00 2011-07-14 23:33:15.625 195 12616.12 140.90 55039.22 88888.00 2011-07-14 23:33:15.750 195 12616.15 140.88 55039.20 88888.00 2011-07-14 23:33:15.875 195 12616.17 140.93 55039.22 88888.00 2011-07-14 23:33:16.000 195 12616.17 140.95 55039.22 88888.00 2011-07-14 23:33:16.125 195 12616.17 140.95 55039.25 88888.00 2011-07-14 23:33:16.250 195 12616.20 140.97 55039.25 88888.00 2011-07-14 23:33:16.375 195 12616.30 141.00 55039.25 88888.00 2011-07-14 23:33:16.500 195 12616.38 141.03 55039.28 88888.00 2011-07-14 23:33:16.625 195 12616.38 141.03 55039.25 88888.00 2011-07-14 23:33:16.750 195 12616.33 141.00 55039.25 88888.00 2011-07-14 23:33:16.875 195 12616.27 141.00 55039.25 88888.00 2011-07-14 23:33:17.000 195 12616.27 140.97 55039.25 88888.00 2011-07-14 23:33:17.125 195 12616.27 140.97 55039.25 88888.00 2011-07-14 23:33:17.250 195 12616.15 140.97 55039.25 88888.00 2011-07-14 23:33:17.375 195 12616.20 141.00 55039.28 88888.00 2011-07-14 23:33:17.500 195 12616.27 141.00 55039.30 88888.00 2011-07-14 23:33:17.625 195 12616.35 141.00 55039.28 88888.00 2011-07-14 23:33:17.750 195 12616.35 141.05 55039.30 88888.00 2011-07-14 23:33:17.875 195 12616.30 141.05 55039.30 88888.00 2011-07-14 23:33:18.000 195 12616.27 141.03 55039.28 88888.00 2011-07-14 23:33:18.125 195 12616.25 141.03 55039.28 88888.00 2011-07-14 23:33:18.250 195 12616.25 141.03 55039.30 88888.00 2011-07-14 23:33:18.375 195 12616.25 141.07 55039.32 88888.00 2011-07-14 23:33:18.500 195 12616.25 141.10 55039.32 88888.00 2011-07-14 23:33:18.625 195 12616.30 141.10 55039.28 88888.00 2011-07-14 23:33:18.750 195 12616.33 141.07 55039.28 88888.00 2011-07-14 23:33:18.875 195 12616.27 141.05 55039.28 88888.00 2011-07-14 23:33:19.000 195 12616.30 141.07 55039.30 88888.00 2011-07-14 23:33:19.125 195 12616.33 141.12 55039.32 88888.00 2011-07-14 23:33:19.250 195 12616.27 141.10 55039.35 88888.00 2011-07-14 23:33:19.375 195 12616.25 141.10 55039.32 88888.00 2011-07-14 23:33:19.500 195 12616.27 141.12 55039.30 88888.00 2011-07-14 23:33:19.625 195 12616.33 141.10 55039.32 88888.00 2011-07-14 23:33:19.750 195 12616.33 141.10 55039.32 88888.00 2011-07-14 23:33:19.875 195 12616.40 141.10 55039.32 88888.00 2011-07-14 23:33:20.000 195 12616.45 141.10 55039.30 88888.00 2011-07-14 23:33:20.125 195 12616.45 141.10 55039.30 88888.00 2011-07-14 23:33:20.250 195 12616.40 141.10 55039.30 88888.00 2011-07-14 23:33:20.375 195 12616.42 141.12 55039.30 88888.00 2011-07-14 23:33:20.500 195 12616.45 141.15 55039.30 88888.00 2011-07-14 23:33:20.625 195 12616.38 141.10 55039.28 88888.00 2011-07-14 23:33:20.750 195 12616.40 141.10 55039.28 88888.00 2011-07-14 23:33:20.875 195 12616.45 141.10 55039.30 88888.00 2011-07-14 23:33:21.000 195 12616.40 141.10 55039.28 88888.00 2011-07-14 23:33:21.125 195 12616.40 141.10 55039.28 88888.00 2011-07-14 23:33:21.250 195 12616.42 141.12 55039.30 88888.00 2011-07-14 23:33:21.375 195 12616.42 141.18 55039.32 88888.00 2011-07-14 23:33:21.500 195 12616.42 141.15 55039.35 88888.00 2011-07-14 23:33:21.625 195 12616.45 141.12 55039.32 88888.00 2011-07-14 23:33:21.750 195 12616.48 141.15 55039.35 88888.00 2011-07-14 23:33:21.875 195 12616.50 141.15 55039.32 88888.00 2011-07-14 23:33:22.000 195 12616.50 141.15 55039.32 88888.00 2011-07-14 23:33:22.125 195 12616.48 141.12 55039.30 88888.00 2011-07-14 23:33:22.250 195 12616.40 141.10 55039.30 88888.00 2011-07-14 23:33:22.375 195 12616.48 141.18 55039.32 88888.00 2011-07-14 23:33:22.500 195 12616.42 141.18 55039.32 88888.00 2011-07-14 23:33:22.625 195 12616.38 141.15 55039.30 88888.00 2011-07-14 23:33:22.750 195 12616.45 141.12 55039.28 88888.00 2011-07-14 23:33:22.875 195 12616.52 141.15 55039.30 88888.00 2011-07-14 23:33:23.000 195 12616.60 141.15 55039.32 88888.00 2011-07-14 23:33:23.125 195 12616.60 141.15 55039.30 88888.00 2011-07-14 23:33:23.250 195 12616.55 141.10 55039.30 88888.00 2011-07-14 23:33:23.375 195 12616.58 141.15 55039.32 88888.00 2011-07-14 23:33:23.500 195 12616.58 141.15 55039.32 88888.00 2011-07-14 23:33:23.625 195 12616.60 141.12 55039.32 88888.00 2011-07-14 23:33:23.750 195 12616.58 141.15 55039.32 88888.00 2011-07-14 23:33:23.875 195 12616.50 141.15 55039.32 88888.00 2011-07-14 23:33:24.000 195 12616.50 141.15 55039.32 88888.00 2011-07-14 23:33:24.125 195 12616.48 141.12 55039.32 88888.00 2011-07-14 23:33:24.250 195 12616.48 141.15 55039.35 88888.00 2011-07-14 23:33:24.375 195 12616.48 141.18 55039.32 88888.00 2011-07-14 23:33:24.500 195 12616.45 141.15 55039.32 88888.00 2011-07-14 23:33:24.625 195 12616.42 141.15 55039.32 88888.00 2011-07-14 23:33:24.750 195 12616.45 141.18 55039.35 88888.00 2011-07-14 23:33:24.875 195 12616.52 141.18 55039.38 88888.00 2011-07-14 23:33:25.000 195 12616.60 141.18 55039.38 88888.00 2011-07-14 23:33:25.125 195 12616.62 141.18 55039.38 88888.00 2011-07-14 23:33:25.250 195 12616.58 141.15 55039.40 88888.00 2011-07-14 23:33:25.375 195 12616.48 141.12 55039.38 88888.00 2011-07-14 23:33:25.500 195 12616.42 141.12 55039.38 88888.00 2011-07-14 23:33:25.625 195 12616.45 141.15 55039.38 88888.00 2011-07-14 23:33:25.750 195 12616.50 141.15 55039.40 88888.00 2011-07-14 23:33:25.875 195 12616.50 141.15 55039.43 88888.00 2011-07-14 23:33:26.000 195 12616.45 141.15 55039.43 88888.00 2011-07-14 23:33:26.125 195 12616.45 141.15 55039.45 88888.00 2011-07-14 23:33:26.250 195 12616.45 141.15 55039.43 88888.00 2011-07-14 23:33:26.375 195 12616.48 141.15 55039.43 88888.00 2011-07-14 23:33:26.500 195 12616.48 141.12 55039.40 88888.00 2011-07-14 23:33:26.625 195 12616.45 141.15 55039.43 88888.00 2011-07-14 23:33:26.750 195 12616.50 141.18 55039.43 88888.00 2011-07-14 23:33:26.875 195 12616.55 141.15 55039.40 88888.00 2011-07-14 23:33:27.000 195 12616.50 141.15 55039.38 88888.00 2011-07-14 23:33:27.125 195 12616.45 141.15 55039.38 88888.00 2011-07-14 23:33:27.250 195 12616.45 141.15 55039.40 88888.00 2011-07-14 23:33:27.375 195 12616.48 141.15 55039.40 88888.00 2011-07-14 23:33:27.500 195 12616.40 141.12 55039.40 88888.00 2011-07-14 23:33:27.625 195 12616.33 141.10 55039.40 88888.00 2011-07-14 23:33:27.750 195 12616.27 141.07 55039.38 88888.00 2011-07-14 23:33:27.875 195 12616.35 141.07 55039.40 88888.00 2011-07-14 23:33:28.000 195 12616.38 141.07 55039.40 88888.00 2011-07-14 23:33:28.125 195 12616.38 141.05 55039.40 88888.00 2011-07-14 23:33:28.250 195 12616.38 141.05 55039.43 88888.00 2011-07-14 23:33:28.375 195 12616.33 141.07 55039.43 88888.00 2011-07-14 23:33:28.500 195 12616.35 141.10 55039.45 88888.00 2011-07-14 23:33:28.625 195 12616.38 141.10 55039.45 88888.00 2011-07-14 23:33:28.750 195 12616.35 141.05 55039.45 88888.00 2011-07-14 23:33:28.875 195 12616.35 141.07 55039.47 88888.00 2011-07-14 23:33:29.000 195 12616.38 141.07 55039.45 88888.00 2011-07-14 23:33:29.125 195 12616.38 141.07 55039.47 88888.00 2011-07-14 23:33:29.250 195 12616.27 141.07 55039.47 88888.00 2011-07-14 23:33:29.375 195 12616.33 141.10 55039.50 88888.00 2011-07-14 23:33:29.500 195 12616.38 141.10 55039.50 88888.00 2011-07-14 23:33:29.625 195 12616.35 141.05 55039.47 88888.00 2011-07-14 23:33:29.750 195 12616.38 141.03 55039.50 88888.00 2011-07-14 23:33:29.875 195 12616.42 141.03 55039.50 88888.00 2011-07-14 23:33:30.000 195 12616.40 141.00 55039.47 88888.00 2011-07-14 23:33:30.125 195 12616.40 141.05 55039.50 88888.00 2011-07-14 23:33:30.250 195 12616.33 141.05 55039.55 88888.00 2011-07-14 23:33:30.375 195 12616.30 141.05 55039.53 88888.00 2011-07-14 23:33:30.500 195 12616.25 141.00 55039.50 88888.00 2011-07-14 23:33:30.625 195 12616.27 140.97 55039.50 88888.00 2011-07-14 23:33:30.750 195 12616.30 140.97 55039.50 88888.00 2011-07-14 23:33:30.875 195 12616.30 141.00 55039.53 88888.00 2011-07-14 23:33:31.000 195 12616.30 141.05 55039.57 88888.00 2011-07-14 23:33:31.125 195 12616.33 141.03 55039.57 88888.00 2011-07-14 23:33:31.250 195 12616.35 140.97 55039.57 88888.00 2011-07-14 23:33:31.375 195 12616.30 140.95 55039.55 88888.00 2011-07-14 23:33:31.500 195 12616.25 140.97 55039.57 88888.00 2011-07-14 23:33:31.625 195 12616.30 141.00 55039.57 88888.00 2011-07-14 23:33:31.750 195 12616.30 140.97 55039.57 88888.00 2011-07-14 23:33:31.875 195 12616.30 140.95 55039.57 88888.00 2011-07-14 23:33:32.000 195 12616.30 140.97 55039.57 88888.00 2011-07-14 23:33:32.125 195 12616.30 140.95 55039.57 88888.00 2011-07-14 23:33:32.250 195 12616.27 140.93 55039.60 88888.00 2011-07-14 23:33:32.375 195 12616.25 140.95 55039.57 88888.00 2011-07-14 23:33:32.500 195 12616.25 140.93 55039.57 88888.00 2011-07-14 23:33:32.625 195 12616.30 140.90 55039.57 88888.00 2011-07-14 23:33:32.750 195 12616.27 140.90 55039.57 88888.00 2011-07-14 23:33:32.875 195 12616.25 140.90 55039.57 88888.00 2011-07-14 23:33:33.000 195 12616.30 140.90 55039.57 88888.00 2011-07-14 23:33:33.125 195 12616.35 140.90 55039.62 88888.00 2011-07-14 23:33:33.250 195 12616.33 140.90 55039.62 88888.00 2011-07-14 23:33:33.375 195 12616.35 140.85 55039.62 88888.00 2011-07-14 23:33:33.500 195 12616.38 140.82 55039.60 88888.00 2011-07-14 23:33:33.625 195 12616.33 140.82 55039.60 88888.00 2011-07-14 23:33:33.750 195 12616.38 140.88 55039.62 88888.00 2011-07-14 23:33:33.875 195 12616.35 140.82 55039.65 88888.00 2011-07-14 23:33:34.000 195 12616.23 140.80 55039.62 88888.00 2011-07-14 23:33:34.125 195 12616.30 140.75 55039.62 88888.00 2011-07-14 23:33:34.250 195 12616.35 140.78 55039.65 88888.00 2011-07-14 23:33:34.375 195 12616.33 140.82 55039.62 88888.00 2011-07-14 23:33:34.500 195 12616.27 140.80 55039.60 88888.00 2011-07-14 23:33:34.625 195 12616.17 140.80 55039.60 88888.00 2011-07-14 23:33:34.750 195 12616.20 140.78 55039.62 88888.00 2011-07-14 23:33:34.875 195 12616.25 140.80 55039.65 88888.00 2011-07-14 23:33:35.000 195 12616.30 140.80 55039.60 88888.00 2011-07-14 23:33:35.125 195 12616.30 140.78 55039.62 88888.00 2011-07-14 23:33:35.250 195 12616.25 140.78 55039.65 88888.00 2011-07-14 23:33:35.375 195 12616.27 140.80 55039.65 88888.00 2011-07-14 23:33:35.500 195 12616.35 140.78 55039.65 88888.00 2011-07-14 23:33:35.625 195 12616.33 140.78 55039.65 88888.00 2011-07-14 23:33:35.750 195 12616.27 140.75 55039.65 88888.00 2011-07-14 23:33:35.875 195 12616.33 140.78 55039.70 88888.00 2011-07-14 23:33:36.000 195 12616.33 140.75 55039.70 88888.00 2011-07-14 23:33:36.125 195 12616.40 140.75 55039.72 88888.00 2011-07-14 23:33:36.250 195 12616.35 140.75 55039.72 88888.00 2011-07-14 23:33:36.375 195 12616.38 140.72 55039.75 88888.00 2011-07-14 23:33:36.500 195 12616.38 140.75 55039.75 88888.00 2011-07-14 23:33:36.625 195 12616.40 140.75 55039.72 88888.00 2011-07-14 23:33:36.750 195 12616.42 140.70 55039.75 88888.00 2011-07-14 23:33:36.875 195 12616.48 140.68 55039.70 88888.00 2011-07-14 23:33:37.000 195 12616.42 140.65 55039.68 88888.00 2011-07-14 23:33:37.125 195 12616.40 140.62 55039.70 88888.00 2011-07-14 23:33:37.250 195 12616.40 140.65 55039.75 88888.00 2011-07-14 23:33:37.375 195 12616.42 140.65 55039.72 88888.00 2011-07-14 23:33:37.500 195 12616.42 140.62 55039.75 88888.00 2011-07-14 23:33:37.625 195 12616.42 140.60 55039.72 88888.00 2011-07-14 23:33:37.750 195 12616.48 140.57 55039.72 88888.00 2011-07-14 23:33:37.875 195 12616.55 140.57 55039.72 88888.00 2011-07-14 23:33:38.000 195 12616.55 140.57 55039.70 88888.00 2011-07-14 23:33:38.125 195 12616.50 140.57 55039.70 88888.00 2011-07-14 23:33:38.250 195 12616.45 140.55 55039.75 88888.00 2011-07-14 23:33:38.375 195 12616.45 140.55 55039.75 88888.00 2011-07-14 23:33:38.500 195 12616.50 140.57 55039.75 88888.00 2011-07-14 23:33:38.625 195 12616.50 140.57 55039.75 88888.00 2011-07-14 23:33:38.750 195 12616.48 140.60 55039.75 88888.00 2011-07-14 23:33:38.875 195 12616.42 140.55 55039.78 88888.00 2011-07-14 23:33:39.000 195 12616.50 140.55 55039.75 88888.00 2011-07-14 23:33:39.125 195 12616.55 140.53 55039.75 88888.00 2011-07-14 23:33:39.250 195 12616.52 140.53 55039.78 88888.00 2011-07-14 23:33:39.375 195 12616.52 140.53 55039.78 88888.00 2011-07-14 23:33:39.500 195 12616.55 140.53 55039.78 88888.00 2011-07-14 23:33:39.625 195 12616.55 140.47 55039.75 88888.00 2011-07-14 23:33:39.750 195 12616.58 140.50 55039.78 88888.00 2011-07-14 23:33:39.875 195 12616.52 140.47 55039.78 88888.00 2011-07-14 23:33:40.000 195 12616.52 140.45 55039.75 88888.00 2011-07-14 23:33:40.125 195 12616.55 140.50 55039.80 88888.00 2011-07-14 23:33:40.250 195 12616.58 140.47 55039.82 88888.00 2011-07-14 23:33:40.375 195 12616.58 140.47 55039.80 88888.00 2011-07-14 23:33:40.500 195 12616.55 140.47 55039.80 88888.00 2011-07-14 23:33:40.625 195 12616.55 140.47 55039.80 88888.00 2011-07-14 23:33:40.750 195 12616.52 140.47 55039.78 88888.00 2011-07-14 23:33:40.875 195 12616.55 140.47 55039.75 88888.00 2011-07-14 23:33:41.000 195 12616.62 140.47 55039.75 88888.00 2011-07-14 23:33:41.125 195 12616.73 140.43 55039.78 88888.00 2011-07-14 23:33:41.250 195 12616.73 140.40 55039.80 88888.00 2011-07-14 23:33:41.375 195 12616.73 140.40 55039.80 88888.00 2011-07-14 23:33:41.500 195 12616.67 140.43 55039.82 88888.00 2011-07-14 23:33:41.625 195 12616.70 140.45 55039.82 88888.00 2011-07-14 23:33:41.750 195 12616.70 140.40 55039.80 88888.00 2011-07-14 23:33:41.875 195 12616.70 140.38 55039.82 88888.00 2011-07-14 23:33:42.000 195 12616.70 140.32 55039.82 88888.00 2011-07-14 23:33:42.125 195 12616.70 140.35 55039.82 88888.00 2011-07-14 23:33:42.250 195 12616.62 140.32 55039.80 88888.00 2011-07-14 23:33:42.375 195 12616.65 140.35 55039.82 88888.00 2011-07-14 23:33:42.500 195 12616.70 140.35 55039.82 88888.00 2011-07-14 23:33:42.625 195 12616.70 140.30 55039.82 88888.00 2011-07-14 23:33:42.750 195 12616.65 140.32 55039.80 88888.00 2011-07-14 23:33:42.875 195 12616.62 140.32 55039.82 88888.00 2011-07-14 23:33:43.000 195 12616.65 140.30 55039.82 88888.00 2011-07-14 23:33:43.125 195 12616.67 140.30 55039.80 88888.00 2011-07-14 23:33:43.250 195 12616.70 140.28 55039.82 88888.00 2011-07-14 23:33:43.375 195 12616.75 140.30 55039.78 88888.00 2011-07-14 23:33:43.500 195 12616.75 140.30 55039.78 88888.00 2011-07-14 23:33:43.625 195 12616.67 140.30 55039.80 88888.00 2011-07-14 23:33:43.750 195 12616.65 140.28 55039.78 88888.00 2011-07-14 23:33:43.875 195 12616.67 140.30 55039.78 88888.00 2011-07-14 23:33:44.000 195 12616.70 140.32 55039.80 88888.00 2011-07-14 23:33:44.125 195 12616.70 140.32 55039.82 88888.00 2011-07-14 23:33:44.250 195 12616.65 140.28 55039.80 88888.00 2011-07-14 23:33:44.375 195 12616.65 140.25 55039.78 88888.00 2011-07-14 23:33:44.500 195 12616.70 140.28 55039.80 88888.00 2011-07-14 23:33:44.625 195 12616.75 140.30 55039.82 88888.00 2011-07-14 23:33:44.750 195 12616.67 140.30 55039.80 88888.00 2011-07-14 23:33:44.875 195 12616.67 140.32 55039.78 88888.00 2011-07-14 23:33:45.000 195 12616.62 140.25 55039.75 88888.00 2011-07-14 23:33:45.125 195 12616.65 140.25 55039.78 88888.00 2011-07-14 23:33:45.250 195 12616.67 140.25 55039.78 88888.00 2011-07-14 23:33:45.375 195 12616.73 140.22 55039.78 88888.00 2011-07-14 23:33:45.500 195 12616.75 140.25 55039.80 88888.00 2011-07-14 23:33:45.625 195 12616.70 140.28 55039.80 88888.00 2011-07-14 23:33:45.750 195 12616.73 140.25 55039.80 88888.00 2011-07-14 23:33:45.875 195 12616.75 140.20 55039.78 88888.00 2011-07-14 23:33:46.000 195 12616.73 140.20 55039.78 88888.00 2011-07-14 23:33:46.125 195 12616.67 140.25 55039.82 88888.00 2011-07-14 23:33:46.250 195 12616.65 140.22 55039.82 88888.00 2011-07-14 23:33:46.375 195 12616.70 140.22 55039.82 88888.00 2011-07-14 23:33:46.500 195 12616.67 140.25 55039.82 88888.00 2011-07-14 23:33:46.625 195 12616.65 140.28 55039.82 88888.00 2011-07-14 23:33:46.750 195 12616.60 140.25 55039.80 88888.00 2011-07-14 23:33:46.875 195 12616.58 140.20 55039.80 88888.00 2011-07-14 23:33:47.000 195 12616.60 140.20 55039.80 88888.00 2011-07-14 23:33:47.125 195 12616.60 140.22 55039.82 88888.00 2011-07-14 23:33:47.250 195 12616.60 140.22 55039.80 88888.00 2011-07-14 23:33:47.375 195 12616.60 140.22 55039.78 88888.00 2011-07-14 23:33:47.500 195 12616.62 140.25 55039.78 88888.00 2011-07-14 23:33:47.625 195 12616.67 140.28 55039.82 88888.00 2011-07-14 23:33:47.750 195 12616.67 140.30 55039.82 88888.00 2011-07-14 23:33:47.875 195 12616.62 140.22 55039.80 88888.00 2011-07-14 23:33:48.000 195 12616.65 140.20 55039.78 88888.00 2011-07-14 23:33:48.125 195 12616.65 140.20 55039.80 88888.00 2011-07-14 23:33:48.250 195 12616.60 140.20 55039.82 88888.00 2011-07-14 23:33:48.375 195 12616.65 140.25 55039.82 88888.00 2011-07-14 23:33:48.500 195 12616.73 140.28 55039.88 88888.00 2011-07-14 23:33:48.625 195 12616.67 140.22 55039.85 88888.00 2011-07-14 23:33:48.750 195 12616.67 140.15 55039.82 88888.00 2011-07-14 23:33:48.875 195 12616.65 140.20 55039.85 88888.00 2011-07-14 23:33:49.000 195 12616.65 140.28 55039.85 88888.00 2011-07-14 23:33:49.125 195 12616.70 140.28 55039.85 88888.00 2011-07-14 23:33:49.250 195 12616.65 140.20 55039.85 88888.00 2011-07-14 23:33:49.375 195 12616.65 140.22 55039.88 88888.00 2011-07-14 23:33:49.500 195 12616.65 140.20 55039.88 88888.00 2011-07-14 23:33:49.625 195 12616.70 140.18 55039.85 88888.00 2011-07-14 23:33:49.750 195 12616.67 140.15 55039.85 88888.00 2011-07-14 23:33:49.875 195 12616.65 140.18 55039.88 88888.00 2011-07-14 23:33:50.000 195 12616.62 140.18 55039.85 88888.00 2011-07-14 23:33:50.125 195 12616.60 140.15 55039.88 88888.00 2011-07-14 23:33:50.250 195 12616.60 140.18 55039.90 88888.00 2011-07-14 23:33:50.375 195 12616.60 140.18 55039.88 88888.00 2011-07-14 23:33:50.500 195 12616.55 140.20 55039.90 88888.00 2011-07-14 23:33:50.625 195 12616.55 140.20 55039.93 88888.00 2011-07-14 23:33:50.750 195 12616.60 140.20 55039.93 88888.00 2011-07-14 23:33:50.875 195 12616.60 140.22 55039.95 88888.00 2011-07-14 23:33:51.000 195 12616.65 140.20 55039.93 88888.00 2011-07-14 23:33:51.125 195 12616.67 140.20 55039.93 88888.00 2011-07-14 23:33:51.250 195 12616.58 140.15 55039.93 88888.00 2011-07-14 23:33:51.375 195 12616.55 140.15 55039.93 88888.00 2011-07-14 23:33:51.500 195 12616.60 140.15 55039.95 88888.00 2011-07-14 23:33:51.625 195 12616.65 140.20 55039.97 88888.00 2011-07-14 23:33:51.750 195 12616.65 140.22 55039.95 88888.00 2011-07-14 23:33:51.875 195 12616.60 140.20 55039.95 88888.00 2011-07-14 23:33:52.000 195 12616.62 140.15 55039.93 88888.00 2011-07-14 23:33:52.125 195 12616.65 140.15 55039.93 88888.00 2011-07-14 23:33:52.250 195 12616.65 140.12 55039.90 88888.00 2011-07-14 23:33:52.375 195 12616.62 140.15 55039.90 88888.00 2011-07-14 23:33:52.500 195 12616.65 140.15 55039.90 88888.00 2011-07-14 23:33:52.625 195 12616.62 140.12 55039.93 88888.00 2011-07-14 23:33:52.750 195 12616.58 140.10 55039.93 88888.00 2011-07-14 23:33:52.875 195 12616.60 140.12 55039.95 88888.00 2011-07-14 23:33:53.000 195 12616.62 140.20 55039.97 88888.00 2011-07-14 23:33:53.125 195 12616.62 140.15 55039.95 88888.00 2011-07-14 23:33:53.250 195 12616.55 140.07 55039.95 88888.00 2011-07-14 23:33:53.375 195 12616.58 140.07 55039.95 88888.00 2011-07-14 23:33:53.500 195 12616.58 140.10 55039.95 88888.00 2011-07-14 23:33:53.625 195 12616.58 140.12 55039.97 88888.00 2011-07-14 23:33:53.750 195 12616.62 140.12 55039.97 88888.00 2011-07-14 23:33:53.875 195 12616.67 140.07 55039.97 88888.00 2011-07-14 23:33:54.000 195 12616.65 140.05 55039.95 88888.00 2011-07-14 23:33:54.125 195 12616.60 140.07 55039.97 88888.00 2011-07-14 23:33:54.250 195 12616.58 140.07 55040.00 88888.00 2011-07-14 23:33:54.375 195 12616.60 140.07 55040.00 88888.00 2011-07-14 23:33:54.500 195 12616.60 140.05 55039.95 88888.00 2011-07-14 23:33:54.625 195 12616.58 140.05 55039.97 88888.00 2011-07-14 23:33:54.750 195 12616.60 140.03 55039.97 88888.00 2011-07-14 23:33:54.875 195 12616.62 140.03 55039.97 88888.00 2011-07-14 23:33:55.000 195 12616.62 140.03 55039.97 88888.00 2011-07-14 23:33:55.125 195 12616.60 140.05 55039.97 88888.00 2011-07-14 23:33:55.250 195 12616.60 140.03 55040.00 88888.00 2011-07-14 23:33:55.375 195 12616.60 140.05 55040.00 88888.00 2011-07-14 23:33:55.500 195 12616.65 140.00 55039.97 88888.00 2011-07-14 23:33:55.625 195 12616.58 139.97 55039.97 88888.00 2011-07-14 23:33:55.750 195 12616.48 139.93 55039.97 88888.00 2011-07-14 23:33:55.875 195 12616.52 139.95 55039.97 88888.00 2011-07-14 23:33:56.000 195 12616.60 139.97 55040.00 88888.00 2011-07-14 23:33:56.125 195 12616.55 139.97 55040.03 88888.00 2011-07-14 23:33:56.250 195 12616.52 139.95 55039.97 88888.00 2011-07-14 23:33:56.375 195 12616.58 139.97 55039.97 88888.00 2011-07-14 23:33:56.500 195 12616.65 140.03 55040.07 88888.00 2011-07-14 23:33:56.625 195 12616.65 140.00 55040.07 88888.00 2011-07-14 23:33:56.750 195 12616.55 139.93 55040.03 88888.00 2011-07-14 23:33:56.875 195 12616.52 139.95 55040.03 88888.00 2011-07-14 23:33:57.000 195 12616.58 139.93 55040.03 88888.00 2011-07-14 23:33:57.125 195 12616.55 139.88 55040.03 88888.00 2011-07-14 23:33:57.250 195 12616.58 139.90 55040.05 88888.00 2011-07-14 23:33:57.375 195 12616.60 139.93 55040.07 88888.00 2011-07-14 23:33:57.500 195 12616.55 139.90 55040.07 88888.00 2011-07-14 23:33:57.625 195 12616.50 139.82 55040.05 88888.00 2011-07-14 23:33:57.750 195 12616.52 139.82 55040.05 88888.00 2011-07-14 23:33:57.875 195 12616.58 139.78 55040.03 88888.00 2011-07-14 23:33:58.000 195 12616.60 139.78 55040.03 88888.00 2011-07-14 23:33:58.125 195 12616.58 139.82 55040.05 88888.00 2011-07-14 23:33:58.250 195 12616.50 139.80 55040.07 88888.00 2011-07-14 23:33:58.375 195 12616.55 139.80 55040.07 88888.00 2011-07-14 23:33:58.500 195 12616.58 139.80 55040.05 88888.00 2011-07-14 23:33:58.625 195 12616.58 139.78 55040.05 88888.00 2011-07-14 23:33:58.750 195 12616.55 139.80 55040.05 88888.00 2011-07-14 23:33:58.875 195 12616.60 139.75 55040.03 88888.00 2011-07-14 23:33:59.000 195 12616.67 139.75 55040.03 88888.00 2011-07-14 23:33:59.125 195 12616.70 139.78 55040.07 88888.00 2011-07-14 23:33:59.250 195 12616.62 139.75 55040.05 88888.00 2011-07-14 23:33:59.375 195 12616.55 139.70 55040.05 88888.00 2011-07-14 23:33:59.500 195 12616.52 139.68 55040.03 88888.00 2011-07-14 23:33:59.625 195 12616.55 139.65 55040.03 88888.00 2011-07-14 23:33:59.750 195 12616.55 139.70 55040.05 88888.00 2011-07-14 23:33:59.875 195 12616.50 139.68 55040.05 88888.00 2011-07-14 23:34:00.000 195 12616.65 139.70 55040.05 88888.00 2011-07-14 23:34:00.125 195 12616.73 139.72 55040.07 88888.00 2011-07-14 23:34:00.250 195 12616.75 139.68 55040.10 88888.00 2011-07-14 23:34:00.375 195 12616.75 139.65 55040.07 88888.00 2011-07-14 23:34:00.500 195 12616.73 139.62 55040.05 88888.00 2011-07-14 23:34:00.625 195 12616.73 139.62 55040.05 88888.00 2011-07-14 23:34:00.750 195 12616.75 139.62 55040.05 88888.00 2011-07-14 23:34:00.875 195 12616.75 139.60 55040.05 88888.00 2011-07-14 23:34:01.000 195 12616.73 139.60 55040.05 88888.00 2011-07-14 23:34:01.125 195 12616.70 139.60 55040.07 88888.00 2011-07-14 23:34:01.250 195 12616.73 139.60 55040.10 88888.00 2011-07-14 23:34:01.375 195 12616.77 139.60 55040.07 88888.00 2011-07-14 23:34:01.500 195 12616.77 139.62 55040.07 88888.00 2011-07-14 23:34:01.625 195 12616.80 139.60 55040.07 88888.00 2011-07-14 23:34:01.750 195 12616.83 139.60 55040.05 88888.00 2011-07-14 23:34:01.875 195 12616.83 139.60 55040.07 88888.00 2011-07-14 23:34:02.000 195 12616.83 139.57 55040.05 88888.00 2011-07-14 23:34:02.125 195 12616.83 139.57 55040.07 88888.00 2011-07-14 23:34:02.250 195 12616.85 139.57 55040.10 88888.00 2011-07-14 23:34:02.375 195 12616.83 139.55 55040.07 88888.00 2011-07-14 23:34:02.500 195 12616.83 139.53 55040.07 88888.00 2011-07-14 23:34:02.625 195 12616.83 139.53 55040.07 88888.00 2011-07-14 23:34:02.750 195 12616.83 139.50 55040.07 88888.00 2011-07-14 23:34:02.875 195 12616.77 139.50 55040.07 88888.00 2011-07-14 23:34:03.000 195 12616.77 139.50 55040.07 88888.00 2011-07-14 23:34:03.125 195 12616.77 139.53 55040.10 88888.00 2011-07-14 23:34:03.250 195 12616.85 139.47 55040.10 88888.00 2011-07-14 23:34:03.375 195 12616.88 139.47 55040.07 88888.00 2011-07-14 23:34:03.500 195 12616.83 139.47 55040.05 88888.00 2011-07-14 23:34:03.625 195 12616.85 139.50 55040.05 88888.00 2011-07-14 23:34:03.750 195 12616.88 139.47 55040.05 88888.00 2011-07-14 23:34:03.875 195 12616.88 139.47 55040.05 88888.00 2011-07-14 23:34:04.000 195 12616.85 139.45 55040.05 88888.00 2011-07-14 23:34:04.125 195 12616.83 139.47 55040.07 88888.00 2011-07-14 23:34:04.250 195 12616.80 139.47 55040.05 88888.00 2011-07-14 23:34:04.375 195 12616.83 139.43 55040.03 88888.00 2011-07-14 23:34:04.500 195 12616.80 139.43 55040.05 88888.00 2011-07-14 23:34:04.625 195 12616.85 139.45 55040.05 88888.00 2011-07-14 23:34:04.750 195 12616.88 139.43 55040.07 88888.00 2011-07-14 23:34:04.875 195 12616.90 139.43 55040.07 88888.00 2011-07-14 23:34:05.000 195 12616.90 139.45 55040.05 88888.00 2011-07-14 23:34:05.125 195 12616.95 139.45 55040.07 88888.00 2011-07-14 23:34:05.250 195 12616.95 139.50 55040.10 88888.00 2011-07-14 23:34:05.375 195 12617.00 139.50 55040.07 88888.00 2011-07-14 23:34:05.500 195 12617.02 139.53 55040.05 88888.00 2011-07-14 23:34:05.625 195 12617.05 139.50 55040.07 88888.00 2011-07-14 23:34:05.750 195 12617.08 139.47 55040.05 88888.00 2011-07-14 23:34:05.875 195 12617.05 139.47 55040.03 88888.00 2011-07-14 23:34:06.000 195 12617.05 139.53 55040.05 88888.00 2011-07-14 23:34:06.125 195 12617.08 139.53 55040.05 88888.00 2011-07-14 23:34:06.250 195 12617.02 139.50 55040.05 88888.00 2011-07-14 23:34:06.375 195 12617.08 139.53 55040.05 88888.00 2011-07-14 23:34:06.500 195 12617.08 139.55 55040.03 88888.00 2011-07-14 23:34:06.625 195 12617.10 139.55 55040.05 88888.00 2011-07-14 23:34:06.750 195 12617.10 139.57 55040.05 88888.00 2011-07-14 23:34:06.875 195 12617.10 139.57 55040.03 88888.00 2011-07-14 23:34:07.000 195 12617.12 139.55 55040.00 88888.00 2011-07-14 23:34:07.125 195 12617.15 139.55 55040.00 88888.00 2011-07-14 23:34:07.250 195 12617.15 139.50 55040.00 88888.00 2011-07-14 23:34:07.375 195 12617.23 139.57 55040.03 88888.00 2011-07-14 23:34:07.500 195 12617.23 139.57 55040.05 88888.00 2011-07-14 23:34:07.625 195 12617.17 139.57 55040.05 88888.00 2011-07-14 23:34:07.750 195 12617.17 139.55 55040.03 88888.00 2011-07-14 23:34:07.875 195 12617.17 139.53 55040.00 88888.00 2011-07-14 23:34:08.000 195 12617.15 139.55 55039.97 88888.00 2011-07-14 23:34:08.125 195 12617.17 139.55 55039.97 88888.00 2011-07-14 23:34:08.250 195 12617.20 139.53 55039.97 88888.00 2011-07-14 23:34:08.375 195 12617.20 139.55 55039.97 88888.00 2011-07-14 23:34:08.500 195 12617.23 139.57 55039.97 88888.00 2011-07-14 23:34:08.625 195 12617.27 139.62 55039.97 88888.00 2011-07-14 23:34:08.750 195 12617.30 139.65 55040.03 88888.00 2011-07-14 23:34:08.875 195 12617.27 139.60 55040.00 88888.00 2011-07-14 23:34:09.000 195 12617.25 139.60 55040.00 88888.00 2011-07-14 23:34:09.125 195 12617.30 139.62 55040.03 88888.00 2011-07-14 23:34:09.250 195 12617.30 139.62 55040.00 88888.00 2011-07-14 23:34:09.375 195 12617.35 139.68 55040.00 88888.00 2011-07-14 23:34:09.500 195 12617.38 139.70 55040.00 88888.00 2011-07-14 23:34:09.625 195 12617.33 139.70 55040.00 88888.00 2011-07-14 23:34:09.750 195 12617.30 139.68 55039.97 88888.00 2011-07-14 23:34:09.875 195 12617.35 139.65 55039.97 88888.00 2011-07-14 23:34:10.000 195 12617.38 139.70 55040.03 88888.00 2011-07-14 23:34:10.125 195 12617.33 139.75 55040.03 88888.00 2011-07-14 23:34:10.250 195 12617.30 139.75 55040.03 88888.00 2011-07-14 23:34:10.375 195 12617.38 139.78 55040.05 88888.00 2011-07-14 23:34:10.500 195 12617.35 139.75 55040.03 88888.00 2011-07-14 23:34:10.625 195 12617.38 139.75 55039.97 88888.00 2011-07-14 23:34:10.750 195 12617.42 139.78 55039.97 88888.00 2011-07-14 23:34:10.875 195 12617.42 139.80 55039.97 88888.00 2011-07-14 23:34:11.000 195 12617.42 139.80 55039.97 88888.00 2011-07-14 23:34:11.125 195 12617.48 139.80 55039.97 88888.00 2011-07-14 23:34:11.250 195 12617.50 139.78 55039.97 88888.00 2011-07-14 23:34:11.375 195 12617.50 139.82 55039.97 88888.00 2011-07-14 23:34:11.500 195 12617.50 139.82 55039.97 88888.00 2011-07-14 23:34:11.625 195 12617.48 139.85 55039.97 88888.00 2011-07-14 23:34:11.750 195 12617.48 139.82 55039.95 88888.00 2011-07-14 23:34:11.875 195 12617.45 139.82 55039.93 88888.00 2011-07-14 23:34:12.000 195 12617.48 139.82 55039.93 88888.00 2011-07-14 23:34:12.125 195 12617.50 139.82 55039.93 88888.00 2011-07-14 23:34:12.250 195 12617.52 139.85 55039.97 88888.00 2011-07-14 23:34:12.375 195 12617.55 139.90 55039.95 88888.00 2011-07-14 23:34:12.500 195 12617.50 139.93 55039.97 88888.00 2011-07-14 23:34:12.625 195 12617.45 139.95 55039.97 88888.00 2011-07-14 23:34:12.750 195 12617.42 139.95 55039.97 88888.00 2011-07-14 23:34:12.875 195 12617.40 139.95 55039.97 88888.00 2011-07-14 23:34:13.000 195 12617.35 139.93 55039.93 88888.00 2011-07-14 23:34:13.125 195 12617.40 139.93 55039.93 88888.00 2011-07-14 23:34:13.250 195 12617.45 139.97 55039.97 88888.00 2011-07-14 23:34:13.375 195 12617.45 140.03 55039.97 88888.00 2011-07-14 23:34:13.500 195 12617.45 140.03 55039.95 88888.00 2011-07-14 23:34:13.625 195 12617.50 140.00 55039.95 88888.00 2011-07-14 23:34:13.750 195 12617.52 139.97 55039.95 88888.00 2011-07-14 23:34:13.875 195 12617.58 139.97 55039.95 88888.00 2011-07-14 23:34:14.000 195 12617.58 139.95 55039.93 88888.00 2011-07-14 23:34:14.125 195 12617.55 139.97 55039.93 88888.00 2011-07-14 23:34:14.250 195 12617.52 140.00 55039.95 88888.00 2011-07-14 23:34:14.375 195 12617.58 140.03 55039.95 88888.00 2011-07-14 23:34:14.500 195 12617.58 140.03 55039.95 88888.00 2011-07-14 23:34:14.625 195 12617.58 140.03 55039.93 88888.00 2011-07-14 23:34:14.750 195 12617.60 140.03 55039.95 88888.00 2011-07-14 23:34:14.875 195 12617.62 140.07 55039.95 88888.00 2011-07-14 23:34:15.000 195 12617.62 140.05 55039.93 88888.00 2011-07-14 23:34:15.125 195 12617.62 140.03 55039.93 88888.00 2011-07-14 23:34:15.250 195 12617.62 140.05 55039.97 88888.00 2011-07-14 23:34:15.375 195 12617.65 140.07 55039.97 88888.00 2011-07-14 23:34:15.500 195 12617.60 140.07 55039.97 88888.00 2011-07-14 23:34:15.625 195 12617.58 140.10 55039.95 88888.00 2011-07-14 23:34:15.750 195 12617.62 140.12 55039.95 88888.00 2011-07-14 23:34:15.875 195 12617.62 140.12 55039.93 88888.00 2011-07-14 23:34:16.000 195 12617.58 140.10 55039.90 88888.00 2011-07-14 23:34:16.125 195 12617.60 140.12 55039.93 88888.00 2011-07-14 23:34:16.250 195 12617.65 140.12 55039.93 88888.00 2011-07-14 23:34:16.375 195 12617.65 140.12 55039.93 88888.00 2011-07-14 23:34:16.500 195 12617.58 140.12 55039.95 88888.00 2011-07-14 23:34:16.625 195 12617.58 140.15 55039.95 88888.00 2011-07-14 23:34:16.750 195 12617.60 140.18 55039.97 88888.00 2011-07-14 23:34:16.875 195 12617.62 140.15 55039.97 88888.00 2011-07-14 23:34:17.000 195 12617.65 140.18 55039.97 88888.00 2011-07-14 23:34:17.125 195 12617.65 140.18 55039.95 88888.00 2011-07-14 23:34:17.250 195 12617.65 140.18 55039.95 88888.00 2011-07-14 23:34:17.375 195 12617.65 140.12 55039.95 88888.00 2011-07-14 23:34:17.500 195 12617.70 140.15 55039.97 88888.00 2011-07-14 23:34:17.625 195 12617.75 140.20 55040.00 88888.00 2011-07-14 23:34:17.750 195 12617.83 140.20 55039.97 88888.00 2011-07-14 23:34:17.875 195 12617.80 140.15 55039.95 88888.00 2011-07-14 23:34:18.000 195 12617.75 140.15 55039.93 88888.00 2011-07-14 23:34:18.125 195 12617.67 140.15 55039.95 88888.00 2011-07-14 23:34:18.250 195 12617.70 140.15 55039.97 88888.00 2011-07-14 23:34:18.375 195 12617.77 140.15 55039.95 88888.00 2011-07-14 23:34:18.500 195 12617.75 140.18 55039.95 88888.00 2011-07-14 23:34:18.625 195 12617.73 140.18 55039.95 88888.00 2011-07-14 23:34:18.750 195 12617.73 140.20 55040.00 88888.00 2011-07-14 23:34:18.875 195 12617.70 140.20 55040.00 88888.00 2011-07-14 23:34:19.000 195 12617.75 140.18 55040.00 88888.00 2011-07-14 23:34:19.125 195 12617.77 140.15 55040.00 88888.00 2011-07-14 23:34:19.250 195 12617.75 140.15 55040.03 88888.00 2011-07-14 23:34:19.375 195 12617.73 140.15 55040.03 88888.00 2011-07-14 23:34:19.500 195 12617.67 140.12 55040.03 88888.00 2011-07-14 23:34:19.625 195 12617.75 140.18 55040.03 88888.00 2011-07-14 23:34:19.750 195 12617.80 140.22 55040.03 88888.00 2011-07-14 23:34:19.875 195 12617.80 140.20 55040.03 88888.00 2011-07-14 23:34:20.000 195 12617.75 140.18 55040.05 88888.00 2011-07-14 23:34:20.125 195 12617.73 140.20 55040.05 88888.00 2011-07-14 23:34:20.250 195 12617.77 140.15 55040.03 88888.00 2011-07-14 23:34:20.375 195 12617.83 140.10 55040.00 88888.00 2011-07-14 23:34:20.500 195 12617.75 140.10 55040.00 88888.00 2011-07-14 23:34:20.625 195 12617.70 140.12 55040.03 88888.00 2011-07-14 23:34:20.750 195 12617.73 140.10 55040.05 88888.00 2011-07-14 23:34:20.875 195 12617.75 140.12 55040.05 88888.00 2011-07-14 23:34:21.000 195 12617.77 140.10 55040.05 88888.00 2011-07-14 23:34:21.125 195 12617.80 140.07 55040.03 88888.00 2011-07-14 23:34:21.250 195 12617.83 140.07 55040.05 88888.00 2011-07-14 23:34:21.375 195 12617.80 140.05 55040.03 88888.00 2011-07-14 23:34:21.500 195 12617.80 140.10 55040.07 88888.00 2011-07-14 23:34:21.625 195 12617.80 140.10 55040.10 88888.00 2011-07-14 23:34:21.750 195 12617.73 140.12 55040.10 88888.00 2011-07-14 23:34:21.875 195 12617.73 140.07 55040.10 88888.00 2011-07-14 23:34:22.000 195 12617.75 140.05 55040.07 88888.00 2011-07-14 23:34:22.125 195 12617.77 140.05 55040.07 88888.00 2011-07-14 23:34:22.250 195 12617.77 140.03 55040.07 88888.00 2011-07-14 23:34:22.375 195 12617.83 140.05 55040.10 88888.00 2011-07-14 23:34:22.500 195 12617.83 140.07 55040.12 88888.00 2011-07-14 23:34:22.625 195 12617.77 140.07 55040.12 88888.00 2011-07-14 23:34:22.750 195 12617.77 140.05 55040.12 88888.00 2011-07-14 23:34:22.875 195 12617.77 140.03 55040.10 88888.00 2011-07-14 23:34:23.000 195 12617.75 140.00 55040.07 88888.00 2011-07-14 23:34:23.125 195 12617.77 140.03 55040.10 88888.00 2011-07-14 23:34:23.250 195 12617.70 140.03 55040.10 88888.00 2011-07-14 23:34:23.375 195 12617.70 140.03 55040.10 88888.00 2011-07-14 23:34:23.500 195 12617.67 140.03 55040.12 88888.00 2011-07-14 23:34:23.625 195 12617.65 140.03 55040.15 88888.00 2011-07-14 23:34:23.750 195 12617.65 140.05 55040.12 88888.00 2011-07-14 23:34:23.875 195 12617.67 140.03 55040.12 88888.00 2011-07-14 23:34:24.000 195 12617.67 140.00 55040.12 88888.00 2011-07-14 23:34:24.125 195 12617.67 140.00 55040.10 88888.00 2011-07-14 23:34:24.250 195 12617.73 140.00 55040.15 88888.00 2011-07-14 23:34:24.375 195 12617.75 140.03 55040.18 88888.00 2011-07-14 23:34:24.500 195 12617.75 140.00 55040.12 88888.00 2011-07-14 23:34:24.625 195 12617.73 139.97 55040.12 88888.00 2011-07-14 23:34:24.750 195 12617.73 139.97 55040.15 88888.00 2011-07-14 23:34:24.875 195 12617.75 140.00 55040.15 88888.00 2011-07-14 23:34:25.000 195 12617.77 140.03 55040.12 88888.00 2011-07-14 23:34:25.125 195 12617.73 140.00 55040.10 88888.00 2011-07-14 23:34:25.250 195 12617.73 140.00 55040.18 88888.00 2011-07-14 23:34:25.375 195 12617.67 140.00 55040.15 88888.00 2011-07-14 23:34:25.500 195 12617.65 140.00 55040.15 88888.00 2011-07-14 23:34:25.625 195 12617.73 140.03 55040.15 88888.00 2011-07-14 23:34:25.750 195 12617.73 140.05 55040.20 88888.00 2011-07-14 23:34:25.875 195 12617.67 140.03 55040.18 88888.00 2011-07-14 23:34:26.000 195 12617.62 140.00 55040.18 88888.00 2011-07-14 23:34:26.125 195 12617.67 140.03 55040.20 88888.00 2011-07-14 23:34:26.250 195 12617.75 140.03 55040.18 88888.00 2011-07-14 23:34:26.375 195 12617.77 140.03 55040.20 88888.00 2011-07-14 23:34:26.500 195 12617.75 140.03 55040.18 88888.00 2011-07-14 23:34:26.625 195 12617.67 140.00 55040.18 88888.00 2011-07-14 23:34:26.750 195 12617.60 140.00 55040.18 88888.00 2011-07-14 23:34:26.875 195 12617.60 140.03 55040.20 88888.00 2011-07-14 23:34:27.000 195 12617.65 140.00 55040.18 88888.00 2011-07-14 23:34:27.125 195 12617.65 140.03 55040.20 88888.00 2011-07-14 23:34:27.250 195 12617.60 140.05 55040.25 88888.00 2011-07-14 23:34:27.375 195 12617.60 140.05 55040.25 88888.00 2011-07-14 23:34:27.500 195 12617.60 140.03 55040.20 88888.00 2011-07-14 23:34:27.625 195 12617.55 140.03 55040.20 88888.00 2011-07-14 23:34:27.750 195 12617.52 140.03 55040.20 88888.00 2011-07-14 23:34:27.875 195 12617.52 140.03 55040.20 88888.00 2011-07-14 23:34:28.000 195 12617.55 140.03 55040.18 88888.00 2011-07-14 23:34:28.125 195 12617.60 140.03 55040.20 88888.00 2011-07-14 23:34:28.250 195 12617.58 140.03 55040.20 88888.00 2011-07-14 23:34:28.375 195 12617.58 140.05 55040.22 88888.00 2011-07-14 23:34:28.500 195 12617.52 140.05 55040.28 88888.00 2011-07-14 23:34:28.625 195 12617.55 140.07 55040.25 88888.00 2011-07-14 23:34:28.750 195 12617.62 140.05 55040.25 88888.00 2011-07-14 23:34:28.875 195 12617.62 140.05 55040.25 88888.00 2011-07-14 23:34:29.000 195 12617.60 140.07 55040.25 88888.00 2011-07-14 23:34:29.125 195 12617.62 140.05 55040.22 88888.00 2011-07-14 23:34:29.250 195 12617.58 140.03 55040.22 88888.00 2011-07-14 23:34:29.375 195 12617.60 140.07 55040.25 88888.00 2011-07-14 23:34:29.500 195 12617.60 140.12 55040.28 88888.00 2011-07-14 23:34:29.625 195 12617.58 140.12 55040.28 88888.00 2011-07-14 23:34:29.750 195 12617.60 140.10 55040.28 88888.00 2011-07-14 23:34:29.875 195 12617.58 140.10 55040.28 88888.00 2011-07-14 23:34:30.000 195 12617.55 140.12 55040.22 88888.00 2011-07-14 23:34:30.125 195 12617.58 140.18 55040.25 88888.00 2011-07-14 23:34:30.250 195 12617.65 140.20 55040.30 88888.00 2011-07-14 23:34:30.375 195 12617.62 140.20 55040.28 88888.00 2011-07-14 23:34:30.500 195 12617.58 140.12 55040.25 88888.00 2011-07-14 23:34:30.625 195 12617.60 140.18 55040.25 88888.00 2011-07-14 23:34:30.750 195 12617.65 140.20 55040.30 88888.00 2011-07-14 23:34:30.875 195 12617.65 140.20 55040.30 88888.00 2011-07-14 23:34:31.000 195 12617.62 140.25 55040.28 88888.00 2011-07-14 23:34:31.125 195 12617.65 140.25 55040.30 88888.00 2011-07-14 23:34:31.250 195 12617.67 140.20 55040.25 88888.00 2011-07-14 23:34:31.375 195 12617.62 140.18 55040.25 88888.00 2011-07-14 23:34:31.500 195 12617.58 140.22 55040.28 88888.00 2011-07-14 23:34:31.625 195 12617.60 140.22 55040.25 88888.00 2011-07-14 23:34:31.750 195 12617.62 140.25 55040.25 88888.00 2011-07-14 23:34:31.875 195 12617.67 140.25 55040.28 88888.00 2011-07-14 23:34:32.000 195 12617.65 140.28 55040.25 88888.00 2011-07-14 23:34:32.125 195 12617.58 140.28 55040.28 88888.00 2011-07-14 23:34:32.250 195 12617.52 140.25 55040.25 88888.00 2011-07-14 23:34:32.375 195 12617.62 140.32 55040.28 88888.00 2011-07-14 23:34:32.500 195 12617.65 140.35 55040.30 88888.00 2011-07-14 23:34:32.625 195 12617.60 140.30 55040.28 88888.00 2011-07-14 23:34:32.750 195 12617.60 140.32 55040.25 88888.00 2011-07-14 23:34:32.875 195 12617.60 140.32 55040.28 88888.00 2011-07-14 23:34:33.000 195 12617.62 140.32 55040.30 88888.00 2011-07-14 23:34:33.125 195 12617.65 140.35 55040.30 88888.00 2011-07-14 23:34:33.250 195 12617.60 140.35 55040.30 88888.00 2011-07-14 23:34:33.375 195 12617.67 140.38 55040.28 88888.00 2011-07-14 23:34:33.500 195 12617.62 140.38 55040.28 88888.00 2011-07-14 23:34:33.625 195 12617.58 140.38 55040.28 88888.00 2011-07-14 23:34:33.750 195 12617.60 140.40 55040.30 88888.00 2011-07-14 23:34:33.875 195 12617.62 140.43 55040.30 88888.00 2011-07-14 23:34:34.000 195 12617.62 140.45 55040.30 88888.00 2011-07-14 23:34:34.125 195 12617.55 140.43 55040.30 88888.00 2011-07-14 23:34:34.250 195 12617.58 140.43 55040.32 88888.00 2011-07-14 23:34:34.375 195 12617.65 140.43 55040.32 88888.00 2011-07-14 23:34:34.500 195 12617.73 140.50 55040.35 88888.00 2011-07-14 23:34:34.625 195 12617.75 140.57 55040.32 88888.00 2011-07-14 23:34:34.750 195 12617.67 140.55 55040.30 88888.00 2011-07-14 23:34:34.875 195 12617.62 140.50 55040.28 88888.00 2011-07-14 23:34:35.000 195 12617.60 140.53 55040.28 88888.00 2011-07-14 23:34:35.125 195 12617.65 140.50 55040.30 88888.00 2011-07-14 23:34:35.250 195 12617.67 140.47 55040.30 88888.00 2011-07-14 23:34:35.375 195 12617.73 140.45 55040.28 88888.00 2011-07-14 23:34:35.500 195 12617.70 140.53 55040.30 88888.00 2011-07-14 23:34:35.625 195 12617.73 140.62 55040.35 88888.00 2011-07-14 23:34:35.750 195 12617.73 140.57 55040.32 88888.00 2011-07-14 23:34:35.875 195 12617.77 140.57 55040.30 88888.00 2011-07-14 23:34:36.000 195 12617.75 140.55 55040.32 88888.00 2011-07-14 23:34:36.125 195 12617.70 140.57 55040.32 88888.00 2011-07-14 23:34:36.250 195 12617.65 140.57 55040.32 88888.00 2011-07-14 23:34:36.375 195 12617.73 140.60 55040.30 88888.00 2011-07-14 23:34:36.500 195 12617.77 140.62 55040.30 88888.00 2011-07-14 23:34:36.625 195 12617.73 140.60 55040.28 88888.00 2011-07-14 23:34:36.750 195 12617.67 140.60 55040.32 88888.00 2011-07-14 23:34:36.875 195 12617.70 140.60 55040.32 88888.00 2011-07-14 23:34:37.000 195 12617.73 140.62 55040.30 88888.00 2011-07-14 23:34:37.125 195 12617.73 140.62 55040.32 88888.00 2011-07-14 23:34:37.250 195 12617.73 140.68 55040.30 88888.00 2011-07-14 23:34:37.375 195 12617.70 140.65 55040.30 88888.00 2011-07-14 23:34:37.500 195 12617.67 140.68 55040.30 88888.00 2011-07-14 23:34:37.625 195 12617.70 140.70 55040.30 88888.00 2011-07-14 23:34:37.750 195 12617.75 140.68 55040.30 88888.00 2011-07-14 23:34:37.875 195 12617.77 140.68 55040.28 88888.00 2011-07-14 23:34:38.000 195 12617.77 140.72 55040.28 88888.00 2011-07-14 23:34:38.125 195 12617.83 140.75 55040.32 88888.00 2011-07-14 23:34:38.250 195 12617.80 140.75 55040.30 88888.00 2011-07-14 23:34:38.375 195 12617.75 140.75 55040.30 88888.00 2011-07-14 23:34:38.500 195 12617.75 140.72 55040.30 88888.00 2011-07-14 23:34:38.625 195 12617.75 140.70 55040.25 88888.00 2011-07-14 23:34:38.750 195 12617.85 140.68 55040.28 88888.00 2011-07-14 23:34:38.875 195 12617.92 140.72 55040.30 88888.00 2011-07-14 23:34:39.000 195 12617.92 140.75 55040.28 88888.00 2011-07-14 23:34:39.125 195 12617.88 140.75 55040.28 88888.00 2011-07-14 23:34:39.250 195 12617.92 140.75 55040.28 88888.00 2011-07-14 23:34:39.375 195 12618.00 140.78 55040.28 88888.00 2011-07-14 23:34:39.500 195 12618.00 140.78 55040.30 88888.00 2011-07-14 23:34:39.625 195 12617.98 140.78 55040.28 88888.00 2011-07-14 23:34:39.750 195 12618.00 140.78 55040.28 88888.00 2011-07-14 23:34:39.875 195 12618.00 140.78 55040.28 88888.00 2011-07-14 23:34:40.000 195 12618.00 140.75 55040.25 88888.00 2011-07-14 23:34:40.125 195 12618.02 140.78 55040.28 88888.00 2011-07-14 23:34:40.250 195 12617.95 140.80 55040.30 88888.00 2011-07-14 23:34:40.375 195 12617.88 140.80 55040.30 88888.00 2011-07-14 23:34:40.500 195 12617.90 140.82 55040.30 88888.00 2011-07-14 23:34:40.625 195 12617.92 140.80 55040.28 88888.00 2011-07-14 23:34:40.750 195 12617.95 140.82 55040.28 88888.00 2011-07-14 23:34:40.875 195 12617.95 140.82 55040.30 88888.00 2011-07-14 23:34:41.000 195 12618.02 140.82 55040.28 88888.00 2011-07-14 23:34:41.125 195 12618.05 140.82 55040.30 88888.00 2011-07-14 23:34:41.250 195 12618.08 140.80 55040.30 88888.00 2011-07-14 23:34:41.375 195 12618.08 140.82 55040.32 88888.00 2011-07-14 23:34:41.500 195 12618.05 140.80 55040.35 88888.00 2011-07-14 23:34:41.625 195 12618.10 140.82 55040.32 88888.00 2011-07-14 23:34:41.750 195 12618.12 140.85 55040.35 88888.00 2011-07-14 23:34:41.875 195 12618.17 140.88 55040.35 88888.00 2011-07-14 23:34:42.000 195 12618.20 140.88 55040.32 88888.00 2011-07-14 23:34:42.125 195 12618.25 140.90 55040.32 88888.00 2011-07-14 23:34:42.250 195 12618.20 140.85 55040.30 88888.00 2011-07-14 23:34:42.375 195 12618.25 140.88 55040.30 88888.00 2011-07-14 23:34:42.500 195 12618.23 140.88 55040.30 88888.00 2011-07-14 23:34:42.625 195 12618.27 140.85 55040.30 88888.00 2011-07-14 23:34:42.750 195 12618.27 140.85 55040.28 88888.00 2011-07-14 23:34:42.875 195 12618.30 140.88 55040.30 88888.00 2011-07-14 23:34:43.000 195 12618.30 140.88 55040.30 88888.00 2011-07-14 23:34:43.125 195 12618.23 140.88 55040.32 88888.00 2011-07-14 23:34:43.250 195 12618.27 140.90 55040.32 88888.00 2011-07-14 23:34:43.375 195 12618.30 140.90 55040.30 88888.00 2011-07-14 23:34:43.500 195 12618.33 140.95 55040.32 88888.00 2011-07-14 23:34:43.625 195 12618.25 140.93 55040.32 88888.00 2011-07-14 23:34:43.750 195 12618.25 140.90 55040.32 88888.00 2011-07-14 23:34:43.875 195 12618.30 140.90 55040.32 88888.00 2011-07-14 23:34:44.000 195 12618.38 140.93 55040.38 88888.00 2011-07-14 23:34:44.125 195 12618.33 140.95 55040.35 88888.00 2011-07-14 23:34:44.250 195 12618.27 140.93 55040.38 88888.00 2011-07-14 23:34:44.375 195 12618.30 140.93 55040.35 88888.00 2011-07-14 23:34:44.500 195 12618.38 140.95 55040.35 88888.00 2011-07-14 23:34:44.625 195 12618.42 140.95 55040.35 88888.00 2011-07-14 23:34:44.750 195 12618.40 140.97 55040.38 88888.00 2011-07-14 23:34:44.875 195 12618.38 140.97 55040.38 88888.00 2011-07-14 23:34:45.000 195 12618.35 140.95 55040.35 88888.00 2011-07-14 23:34:45.125 195 12618.38 140.93 55040.35 88888.00 2011-07-14 23:34:45.250 195 12618.38 140.93 55040.35 88888.00 2011-07-14 23:34:45.375 195 12618.38 140.97 55040.40 88888.00 2011-07-14 23:34:45.500 195 12618.38 141.03 55040.40 88888.00 2011-07-14 23:34:45.625 195 12618.42 141.03 55040.40 88888.00 2011-07-14 23:34:45.750 195 12618.40 141.00 55040.38 88888.00 2011-07-14 23:34:45.875 195 12618.35 140.93 55040.35 88888.00 2011-07-14 23:34:46.000 195 12618.35 140.93 55040.38 88888.00 2011-07-14 23:34:46.125 195 12618.38 140.93 55040.38 88888.00 2011-07-14 23:34:46.250 195 12618.38 140.97 55040.40 88888.00 2011-07-14 23:34:46.375 195 12618.40 140.97 55040.40 88888.00 2011-07-14 23:34:46.500 195 12618.42 140.97 55040.40 88888.00 2011-07-14 23:34:46.625 195 12618.38 140.95 55040.35 88888.00 2011-07-14 23:34:46.750 195 12618.35 140.95 55040.35 88888.00 2011-07-14 23:34:46.875 195 12618.40 140.95 55040.35 88888.00 2011-07-14 23:34:47.000 195 12618.40 140.93 55040.35 88888.00 2011-07-14 23:34:47.125 195 12618.30 140.93 55040.35 88888.00 2011-07-14 23:34:47.250 195 12618.30 140.95 55040.38 88888.00 2011-07-14 23:34:47.375 195 12618.33 140.97 55040.35 88888.00 2011-07-14 23:34:47.500 195 12618.33 141.00 55040.38 88888.00 2011-07-14 23:34:47.625 195 12618.38 140.95 55040.38 88888.00 2011-07-14 23:34:47.750 195 12618.40 140.97 55040.38 88888.00 2011-07-14 23:34:47.875 195 12618.40 140.97 55040.38 88888.00 2011-07-14 23:34:48.000 195 12618.45 141.00 55040.40 88888.00 2011-07-14 23:34:48.125 195 12618.42 140.97 55040.40 88888.00 2011-07-14 23:34:48.250 195 12618.38 140.95 55040.40 88888.00 2011-07-14 23:34:48.375 195 12618.40 140.97 55040.43 88888.00 2011-07-14 23:34:48.500 195 12618.38 141.00 55040.43 88888.00 2011-07-14 23:34:48.625 195 12618.38 140.93 55040.43 88888.00 2011-07-14 23:34:48.750 195 12618.38 140.95 55040.43 88888.00 2011-07-14 23:34:48.875 195 12618.33 141.00 55040.45 88888.00 2011-07-14 23:34:49.000 195 12618.27 141.00 55040.45 88888.00 2011-07-14 23:34:49.125 195 12618.27 140.95 55040.43 88888.00 2011-07-14 23:34:49.250 195 12618.30 140.97 55040.45 88888.00 2011-07-14 23:34:49.375 195 12618.35 141.00 55040.45 88888.00 2011-07-14 23:34:49.500 195 12618.35 141.00 55040.43 88888.00 2011-07-14 23:34:49.625 195 12618.35 140.97 55040.45 88888.00 2011-07-14 23:34:49.750 195 12618.27 140.97 55040.45 88888.00 2011-07-14 23:34:49.875 195 12618.25 141.00 55040.45 88888.00 2011-07-14 23:34:50.000 195 12618.33 140.95 55040.40 88888.00 2011-07-14 23:34:50.125 195 12618.30 140.95 55040.45 88888.00 2011-07-14 23:34:50.250 195 12618.23 141.00 55040.50 88888.00 2011-07-14 23:34:50.375 195 12618.23 141.03 55040.50 88888.00 2011-07-14 23:34:50.500 195 12618.20 140.97 55040.47 88888.00 2011-07-14 23:34:50.625 195 12618.23 140.97 55040.47 88888.00 2011-07-14 23:34:50.750 195 12618.23 141.00 55040.47 88888.00 2011-07-14 23:34:50.875 195 12618.25 141.00 55040.50 88888.00 2011-07-14 23:34:51.000 195 12618.23 141.00 55040.50 88888.00 2011-07-14 23:34:51.125 195 12618.17 141.00 55040.53 88888.00 2011-07-14 23:34:51.250 195 12618.10 140.97 55040.50 88888.00 2011-07-14 23:34:51.375 195 12618.17 141.00 55040.53 88888.00 2011-07-14 23:34:51.500 195 12618.15 141.00 55040.55 88888.00 2011-07-14 23:34:51.625 195 12618.12 140.97 55040.55 88888.00 2011-07-14 23:34:51.750 195 12618.15 141.00 55040.55 88888.00 2011-07-14 23:34:51.875 195 12618.12 141.00 55040.53 88888.00 2011-07-14 23:34:52.000 195 12618.10 140.95 55040.53 88888.00 2011-07-14 23:34:52.125 195 12618.10 140.93 55040.53 88888.00 2011-07-14 23:34:52.250 195 12618.02 140.88 55040.53 88888.00 2011-07-14 23:34:52.375 195 12617.98 140.90 55040.55 88888.00 2011-07-14 23:34:52.500 195 12618.02 140.95 55040.57 88888.00 2011-07-14 23:34:52.625 195 12618.00 140.93 55040.57 88888.00 2011-07-14 23:34:52.750 195 12617.98 140.93 55040.55 88888.00 2011-07-14 23:34:52.875 195 12617.95 140.93 55040.55 88888.00 2011-07-14 23:34:53.000 195 12617.98 140.97 55040.57 88888.00 2011-07-14 23:34:53.125 195 12617.98 140.93 55040.55 88888.00 2011-07-14 23:34:53.250 195 12617.92 140.90 55040.57 88888.00 2011-07-14 23:34:53.375 195 12617.95 140.93 55040.57 88888.00 2011-07-14 23:34:53.500 195 12618.02 140.97 55040.60 88888.00 2011-07-14 23:34:53.625 195 12617.95 140.95 55040.60 88888.00 2011-07-14 23:34:53.750 195 12617.92 140.95 55040.60 88888.00 2011-07-14 23:34:53.875 195 12617.95 140.93 55040.62 88888.00 2011-07-14 23:34:54.000 195 12617.95 140.90 55040.60 88888.00 2011-07-14 23:34:54.125 195 12617.92 140.93 55040.62 88888.00 2011-07-14 23:34:54.250 195 12617.85 140.93 55040.65 88888.00 2011-07-14 23:34:54.375 195 12617.77 140.93 55040.65 88888.00 2011-07-14 23:34:54.500 195 12617.73 140.93 55040.65 88888.00 2011-07-14 23:34:54.625 195 12617.73 140.88 55040.68 88888.00 2011-07-14 23:34:54.750 195 12617.75 140.90 55040.65 88888.00 2011-07-14 23:34:54.875 195 12617.75 140.90 55040.68 88888.00 2011-07-14 23:34:55.000 195 12617.73 140.90 55040.62 88888.00 2011-07-14 23:34:55.125 195 12617.80 140.88 55040.65 88888.00 2011-07-14 23:34:55.250 195 12617.88 140.85 55040.68 88888.00 2011-07-14 23:34:55.375 195 12617.90 140.85 55040.70 88888.00 2011-07-14 23:34:55.500 195 12617.85 140.85 55040.70 88888.00 2011-07-14 23:34:55.625 195 12617.73 140.82 55040.68 88888.00 2011-07-14 23:34:55.750 195 12617.65 140.82 55040.70 88888.00 2011-07-14 23:34:55.875 195 12617.67 140.88 55040.72 88888.00 2011-07-14 23:34:56.000 195 12617.70 140.85 55040.70 88888.00 2011-07-14 23:34:56.125 195 12617.70 140.85 55040.70 88888.00 2011-07-14 23:34:56.250 195 12617.62 140.80 55040.70 88888.00 2011-07-14 23:34:56.375 195 12617.62 140.82 55040.70 88888.00 2011-07-14 23:34:56.500 195 12617.60 140.80 55040.72 88888.00 2011-07-14 23:34:56.625 195 12617.65 140.82 55040.72 88888.00 2011-07-14 23:34:56.750 195 12617.67 140.80 55040.72 88888.00 2011-07-14 23:34:56.875 195 12617.67 140.78 55040.70 88888.00 2011-07-14 23:34:57.000 195 12617.70 140.75 55040.72 88888.00 2011-07-14 23:34:57.125 195 12617.67 140.75 55040.70 88888.00 2011-07-14 23:34:57.250 195 12617.62 140.72 55040.72 88888.00 2011-07-14 23:34:57.375 195 12617.62 140.70 55040.72 88888.00 2011-07-14 23:34:57.500 195 12617.62 140.78 55040.75 88888.00 2011-07-14 23:34:57.625 195 12617.62 140.78 55040.75 88888.00 2011-07-14 23:34:57.750 195 12617.60 140.72 55040.75 88888.00 2011-07-14 23:34:57.875 195 12617.55 140.70 55040.72 88888.00 2011-07-14 23:34:58.000 195 12617.50 140.68 55040.72 88888.00 2011-07-14 23:34:58.125 195 12617.50 140.62 55040.75 88888.00 2011-07-14 23:34:58.250 195 12617.48 140.65 55040.78 88888.00 2011-07-14 23:34:58.375 195 12617.52 140.68 55040.80 88888.00 2011-07-14 23:34:58.500 195 12617.48 140.68 55040.78 88888.00 2011-07-14 23:34:58.625 195 12617.50 140.65 55040.75 88888.00 2011-07-14 23:34:58.750 195 12617.50 140.62 55040.75 88888.00 2011-07-14 23:34:58.875 195 12617.50 140.62 55040.75 88888.00 2011-07-14 23:34:59.000 195 12617.52 140.65 55040.78 88888.00 2011-07-14 23:34:59.125 195 12617.52 140.65 55040.85 88888.00 2011-07-14 23:34:59.250 195 12617.48 140.60 55040.80 88888.00 2011-07-14 23:34:59.375 195 12617.50 140.57 55040.80 88888.00 2011-07-14 23:34:59.500 195 12617.48 140.53 55040.78 88888.00 2011-07-14 23:34:59.625 195 12617.50 140.53 55040.78 88888.00 2011-07-14 23:34:59.750 195 12617.48 140.53 55040.78 88888.00 2011-07-14 23:34:59.875 195 12617.48 140.53 55040.78 88888.00 2011-07-14 23:35:00.000 195 12617.50 140.57 55040.80 88888.00 2011-07-14 23:35:00.125 195 12617.50 140.55 55040.80 88888.00 2011-07-14 23:35:00.250 195 12617.48 140.47 55040.82 88888.00 2011-07-14 23:35:00.375 195 12617.40 140.45 55040.80 88888.00 2011-07-14 23:35:00.500 195 12617.40 140.47 55040.82 88888.00 2011-07-14 23:35:00.625 195 12617.40 140.45 55040.80 88888.00 2011-07-14 23:35:00.750 195 12617.45 140.45 55040.82 88888.00 2011-07-14 23:35:00.875 195 12617.45 140.45 55040.85 88888.00 2011-07-14 23:35:01.000 195 12617.45 140.45 55040.80 88888.00 2011-07-14 23:35:01.125 195 12617.40 140.40 55040.82 88888.00 2011-07-14 23:35:01.250 195 12617.40 140.38 55040.82 88888.00 2011-07-14 23:35:01.375 195 12617.40 140.38 55040.82 88888.00 2011-07-14 23:35:01.500 195 12617.38 140.35 55040.82 88888.00 2011-07-14 23:35:01.625 195 12617.38 140.32 55040.80 88888.00 2011-07-14 23:35:01.750 195 12617.38 140.35 55040.82 88888.00 2011-07-14 23:35:01.875 195 12617.38 140.32 55040.82 88888.00 2011-07-14 23:35:02.000 195 12617.40 140.32 55040.80 88888.00 2011-07-14 23:35:02.125 195 12617.40 140.30 55040.82 88888.00 2011-07-14 23:35:02.250 195 12617.30 140.28 55040.82 88888.00 2011-07-14 23:35:02.375 195 12617.25 140.25 55040.85 88888.00 2011-07-14 23:35:02.500 195 12617.27 140.28 55040.85 88888.00 2011-07-14 23:35:02.625 195 12617.27 140.28 55040.88 88888.00 2011-07-14 23:35:02.750 195 12617.27 140.22 55040.85 88888.00 2011-07-14 23:35:02.875 195 12617.30 140.20 55040.82 88888.00 2011-07-14 23:35:03.000 195 12617.27 140.20 55040.82 88888.00 2011-07-14 23:35:03.125 195 12617.27 140.18 55040.82 88888.00 2011-07-14 23:35:03.250 195 12617.33 140.12 55040.82 88888.00 2011-07-14 23:35:03.375 195 12617.33 140.12 55040.82 88888.00 2011-07-14 23:35:03.500 195 12617.30 140.12 55040.82 88888.00 2011-07-14 23:35:03.625 195 12617.35 140.15 55040.85 88888.00 2011-07-14 23:35:03.750 195 12617.35 140.18 55040.88 88888.00 2011-07-14 23:35:03.875 195 12617.38 140.18 55040.88 88888.00 2011-07-14 23:35:04.000 195 12617.38 140.15 55040.82 88888.00 2011-07-14 23:35:04.125 195 12617.38 140.12 55040.82 88888.00 2011-07-14 23:35:04.250 195 12617.38 140.05 55040.80 88888.00 2011-07-14 23:35:04.375 195 12617.35 140.07 55040.82 88888.00 2011-07-14 23:35:04.500 195 12617.38 140.05 55040.88 88888.00 2011-07-14 23:35:04.625 195 12617.42 140.07 55040.88 88888.00 2011-07-14 23:35:04.750 195 12617.42 140.05 55040.88 88888.00 2011-07-14 23:35:04.875 195 12617.45 140.03 55040.88 88888.00 2011-07-14 23:35:05.000 195 12617.42 140.00 55040.85 88888.00 2011-07-14 23:35:05.125 195 12617.45 140.00 55040.88 88888.00 2011-07-14 23:35:05.250 195 12617.48 140.00 55040.88 88888.00 2011-07-14 23:35:05.375 195 12617.45 140.00 55040.85 88888.00 2011-07-14 23:35:05.500 195 12617.40 140.03 55040.85 88888.00 2011-07-14 23:35:05.625 195 12617.42 140.00 55040.85 88888.00 2011-07-14 23:35:05.750 195 12617.42 139.97 55040.85 88888.00 2011-07-14 23:35:05.875 195 12617.45 140.00 55040.85 88888.00 2011-07-14 23:35:06.000 195 12617.52 139.95 55040.82 88888.00 2011-07-14 23:35:06.125 195 12617.55 139.97 55040.85 88888.00 2011-07-14 23:35:06.250 195 12617.50 139.97 55040.88 88888.00 2011-07-14 23:35:06.375 195 12617.50 139.97 55040.90 88888.00 2011-07-14 23:35:06.500 195 12617.45 139.95 55040.88 88888.00 2011-07-14 23:35:06.625 195 12617.45 139.95 55040.88 88888.00 2011-07-14 23:35:06.750 195 12617.50 139.97 55040.88 88888.00 2011-07-14 23:35:06.875 195 12617.55 140.00 55040.88 88888.00 2011-07-14 23:35:07.000 195 12617.58 139.95 55040.85 88888.00 2011-07-14 23:35:07.125 195 12617.58 139.93 55040.88 88888.00 2011-07-14 23:35:07.250 195 12617.60 139.93 55040.90 88888.00 2011-07-14 23:35:07.375 195 12617.60 139.93 55040.90 88888.00 2011-07-14 23:35:07.500 195 12617.58 139.93 55040.85 88888.00 2011-07-14 23:35:07.625 195 12617.58 139.90 55040.82 88888.00 2011-07-14 23:35:07.750 195 12617.58 139.93 55040.85 88888.00 2011-07-14 23:35:07.875 195 12617.58 139.93 55040.85 88888.00 2011-07-14 23:35:08.000 195 12617.58 139.90 55040.82 88888.00 2011-07-14 23:35:08.125 195 12617.55 139.90 55040.88 88888.00 2011-07-14 23:35:08.250 195 12617.50 139.88 55040.85 88888.00 2011-07-14 23:35:08.375 195 12617.55 139.90 55040.82 88888.00 2011-07-14 23:35:08.500 195 12617.65 139.90 55040.85 88888.00 2011-07-14 23:35:08.625 195 12617.67 139.93 55040.82 88888.00 2011-07-14 23:35:08.750 195 12617.70 139.93 55040.82 88888.00 2011-07-14 23:35:08.875 195 12617.65 139.93 55040.85 88888.00 2011-07-14 23:35:09.000 195 12617.65 139.90 55040.85 88888.00 2011-07-14 23:35:09.125 195 12617.62 139.90 55040.82 88888.00 2011-07-14 23:35:09.250 195 12617.65 139.93 55040.85 88888.00 2011-07-14 23:35:09.375 195 12617.67 139.93 55040.82 88888.00 2011-07-14 23:35:09.500 195 12617.67 139.93 55040.82 88888.00 2011-07-14 23:35:09.625 195 12617.67 139.93 55040.85 88888.00 2011-07-14 23:35:09.750 195 12617.67 139.95 55040.88 88888.00 2011-07-14 23:35:09.875 195 12617.67 139.95 55040.85 88888.00 2011-07-14 23:35:10.000 195 12617.73 139.90 55040.82 88888.00 2011-07-14 23:35:10.125 195 12617.73 139.90 55040.82 88888.00 2011-07-14 23:35:10.250 195 12617.73 139.93 55040.85 88888.00 2011-07-14 23:35:10.375 195 12617.73 139.95 55040.85 88888.00 2011-07-14 23:35:10.500 195 12617.75 139.93 55040.82 88888.00 2011-07-14 23:35:10.625 195 12617.83 139.90 55040.82 88888.00 2011-07-14 23:35:10.750 195 12617.80 139.90 55040.80 88888.00 2011-07-14 23:35:10.875 195 12617.73 139.88 55040.82 88888.00 2011-07-14 23:35:11.000 195 12617.75 139.90 55040.80 88888.00 2011-07-14 23:35:11.125 195 12617.80 139.90 55040.80 88888.00 2011-07-14 23:35:11.250 195 12617.80 139.95 55040.80 88888.00 2011-07-14 23:35:11.375 195 12617.80 139.95 55040.80 88888.00 2011-07-14 23:35:11.500 195 12617.85 139.97 55040.80 88888.00 2011-07-14 23:35:11.625 195 12617.88 139.95 55040.78 88888.00 2011-07-14 23:35:11.750 195 12617.90 139.95 55040.78 88888.00 2011-07-14 23:35:11.875 195 12617.92 139.93 55040.75 88888.00 2011-07-14 23:35:12.000 195 12617.95 139.95 55040.75 88888.00 2011-07-14 23:35:12.125 195 12617.95 139.97 55040.78 88888.00 2011-07-14 23:35:12.250 195 12617.95 139.93 55040.78 88888.00 2011-07-14 23:35:12.375 195 12617.95 139.97 55040.78 88888.00 2011-07-14 23:35:12.500 195 12618.00 139.97 55040.78 88888.00 2011-07-14 23:35:12.625 195 12618.05 139.97 55040.78 88888.00 2011-07-14 23:35:12.750 195 12618.00 139.95 55040.78 88888.00 2011-07-14 23:35:12.875 195 12618.00 139.97 55040.78 88888.00 2011-07-14 23:35:13.000 195 12618.08 139.97 55040.78 88888.00 2011-07-14 23:35:13.125 195 12618.08 139.97 55040.75 88888.00 2011-07-14 23:35:13.250 195 12618.08 139.97 55040.75 88888.00 2011-07-14 23:35:13.375 195 12618.10 139.97 55040.75 88888.00 2011-07-14 23:35:13.500 195 12618.15 139.97 55040.75 88888.00 2011-07-14 23:35:13.625 195 12618.17 139.97 55040.75 88888.00 2011-07-14 23:35:13.750 195 12618.15 140.00 55040.75 88888.00 2011-07-14 23:35:13.875 195 12618.17 140.00 55040.75 88888.00 2011-07-14 23:35:14.000 195 12618.23 140.07 55040.78 88888.00 2011-07-14 23:35:14.125 195 12618.23 140.05 55040.78 88888.00 2011-07-14 23:35:14.250 195 12618.17 140.00 55040.75 88888.00 2011-07-14 23:35:14.375 195 12618.20 140.03 55040.75 88888.00 2011-07-14 23:35:14.500 195 12618.27 140.03 55040.75 88888.00 2011-07-14 23:35:14.625 195 12618.27 140.00 55040.75 88888.00 2011-07-14 23:35:14.750 195 12618.33 140.03 55040.75 88888.00 2011-07-14 23:35:14.875 195 12618.35 140.05 55040.75 88888.00 2011-07-14 23:35:15.000 195 12618.35 140.07 55040.72 88888.00 2011-07-14 23:35:15.125 195 12618.33 140.07 55040.75 88888.00 2011-07-14 23:35:15.250 195 12618.30 140.05 55040.75 88888.00 2011-07-14 23:35:15.375 195 12618.33 140.07 55040.75 88888.00 2011-07-14 23:35:15.500 195 12618.35 140.10 55040.78 88888.00 2011-07-14 23:35:15.625 195 12618.38 140.12 55040.75 88888.00 2011-07-14 23:35:15.750 195 12618.38 140.12 55040.75 88888.00 2011-07-14 23:35:15.875 195 12618.33 140.12 55040.72 88888.00 2011-07-14 23:35:16.000 195 12618.33 140.12 55040.72 88888.00 2011-07-14 23:35:16.125 195 12618.38 140.12 55040.75 88888.00 2011-07-14 23:35:16.250 195 12618.38 140.12 55040.75 88888.00 2011-07-14 23:35:16.375 195 12618.38 140.15 55040.75 88888.00 2011-07-14 23:35:16.500 195 12618.35 140.10 55040.72 88888.00 2011-07-14 23:35:16.625 195 12618.35 140.10 55040.72 88888.00 2011-07-14 23:35:16.750 195 12618.33 140.10 55040.70 88888.00 2011-07-14 23:35:16.875 195 12618.38 140.10 55040.72 88888.00 2011-07-14 23:35:17.000 195 12618.40 140.07 55040.70 88888.00 2011-07-14 23:35:17.125 195 12618.40 140.10 55040.75 88888.00 2011-07-14 23:35:17.250 195 12618.40 140.15 55040.72 88888.00 2011-07-14 23:35:17.375 195 12618.40 140.12 55040.72 88888.00 2011-07-14 23:35:17.500 195 12618.42 140.10 55040.78 88888.00 2011-07-14 23:35:17.625 195 12618.40 140.15 55040.72 88888.00 2011-07-14 23:35:17.750 195 12618.42 140.15 55040.72 88888.00 2011-07-14 23:35:17.875 195 12618.38 140.15 55040.72 88888.00 2011-07-14 23:35:18.000 195 12618.33 140.12 55040.70 88888.00 2011-07-14 23:35:18.125 195 12618.40 140.18 55040.72 88888.00 2011-07-14 23:35:18.250 195 12618.42 140.22 55040.75 88888.00 2011-07-14 23:35:18.375 195 12618.42 140.22 55040.78 88888.00 2011-07-14 23:35:18.500 195 12618.33 140.15 55040.75 88888.00 2011-07-14 23:35:18.625 195 12618.35 140.18 55040.72 88888.00 2011-07-14 23:35:18.750 195 12618.40 140.18 55040.70 88888.00 2011-07-14 23:35:18.875 195 12618.40 140.20 55040.72 88888.00 2011-07-14 23:35:19.000 195 12618.42 140.20 55040.72 88888.00 2011-07-14 23:35:19.125 195 12618.42 140.22 55040.72 88888.00 2011-07-14 23:35:19.250 195 12618.42 140.22 55040.75 88888.00 2011-07-14 23:35:19.375 195 12618.42 140.30 55040.75 88888.00 2011-07-14 23:35:19.500 195 12618.40 140.28 55040.72 88888.00 2011-07-14 23:35:19.625 195 12618.40 140.28 55040.72 88888.00 2011-07-14 23:35:19.750 195 12618.40 140.28 55040.70 88888.00 2011-07-14 23:35:19.875 195 12618.40 140.25 55040.70 88888.00 2011-07-14 23:35:20.000 195 12618.40 140.25 55040.70 88888.00 2011-07-14 23:35:20.125 195 12618.38 140.28 55040.70 88888.00 2011-07-14 23:35:20.250 195 12618.40 140.30 55040.72 88888.00 2011-07-14 23:35:20.375 195 12618.42 140.35 55040.72 88888.00 2011-07-14 23:35:20.500 195 12618.42 140.35 55040.72 88888.00 2011-07-14 23:35:20.625 195 12618.40 140.35 55040.75 88888.00 2011-07-14 23:35:20.750 195 12618.42 140.35 55040.72 88888.00 2011-07-14 23:35:20.875 195 12618.48 140.35 55040.70 88888.00 2011-07-14 23:35:21.000 195 12618.50 140.38 55040.75 88888.00 2011-07-14 23:35:21.125 195 12618.48 140.38 55040.78 88888.00 2011-07-14 23:35:21.250 195 12618.45 140.32 55040.72 88888.00 2011-07-14 23:35:21.375 195 12618.50 140.32 55040.70 88888.00 2011-07-14 23:35:21.500 195 12618.48 140.32 55040.72 88888.00 2011-07-14 23:35:21.625 195 12618.42 140.32 55040.72 88888.00 2011-07-14 23:35:21.750 195 12618.45 140.32 55040.72 88888.00 2011-07-14 23:35:21.875 195 12618.60 140.45 55040.78 88888.00 2011-07-14 23:35:22.000 195 12618.62 140.45 55040.72 88888.00 2011-07-14 23:35:22.125 195 12618.52 140.38 55040.72 88888.00 2011-07-14 23:35:22.250 195 12618.50 140.38 55040.72 88888.00 2011-07-14 23:35:22.375 195 12618.52 140.45 55040.72 88888.00 2011-07-14 23:35:22.500 195 12618.60 140.47 55040.75 88888.00 2011-07-14 23:35:22.625 195 12618.58 140.45 55040.75 88888.00 2011-07-14 23:35:22.750 195 12618.52 140.43 55040.70 88888.00 2011-07-14 23:35:22.875 195 12618.50 140.40 55040.70 88888.00 2011-07-14 23:35:23.000 195 12618.55 140.45 55040.68 88888.00 2011-07-14 23:35:23.125 195 12618.60 140.45 55040.72 88888.00 2011-07-14 23:35:23.250 195 12618.58 140.40 55040.72 88888.00 2011-07-14 23:35:23.375 195 12618.58 140.40 55040.70 88888.00 2011-07-14 23:35:23.500 195 12618.58 140.43 55040.72 88888.00 2011-07-14 23:35:23.625 195 12618.52 140.45 55040.72 88888.00 2011-07-14 23:35:23.750 195 12618.45 140.47 55040.72 88888.00 2011-07-14 23:35:23.875 195 12618.48 140.50 55040.72 88888.00 2011-07-14 23:35:24.000 195 12618.52 140.50 55040.72 88888.00 2011-07-14 23:35:24.125 195 12618.52 140.50 55040.70 88888.00 2011-07-14 23:35:24.250 195 12618.52 140.50 55040.70 88888.00 2011-07-14 23:35:24.375 195 12618.55 140.47 55040.70 88888.00 2011-07-14 23:35:24.500 195 12618.52 140.53 55040.72 88888.00 2011-07-14 23:35:24.625 195 12618.50 140.53 55040.70 88888.00 2011-07-14 23:35:24.750 195 12618.58 140.55 55040.70 88888.00 2011-07-14 23:35:24.875 195 12618.58 140.53 55040.68 88888.00 2011-07-14 23:35:25.000 195 12618.55 140.50 55040.70 88888.00 2011-07-14 23:35:25.125 195 12618.60 140.50 55040.70 88888.00 2011-07-14 23:35:25.250 195 12618.58 140.53 55040.70 88888.00 2011-07-14 23:35:25.375 195 12618.55 140.53 55040.70 88888.00 2011-07-14 23:35:25.500 195 12618.55 140.55 55040.68 88888.00 2011-07-14 23:35:25.625 195 12618.62 140.57 55040.70 88888.00 2011-07-14 23:35:25.750 195 12618.65 140.57 55040.70 88888.00 2011-07-14 23:35:25.875 195 12618.62 140.62 55040.72 88888.00 2011-07-14 23:35:26.000 195 12618.62 140.62 55040.68 88888.00 2011-07-14 23:35:26.125 195 12618.55 140.62 55040.68 88888.00 2011-07-14 23:35:26.250 195 12618.55 140.60 55040.68 88888.00 2011-07-14 23:35:26.375 195 12618.60 140.60 55040.70 88888.00 2011-07-14 23:35:26.500 195 12618.62 140.62 55040.70 88888.00 2011-07-14 23:35:26.625 195 12618.65 140.62 55040.70 88888.00 2011-07-14 23:35:26.750 195 12618.67 140.62 55040.65 88888.00 2011-07-14 23:35:26.875 195 12618.70 140.62 55040.65 88888.00 2011-07-14 23:35:27.000 195 12618.65 140.68 55040.68 88888.00 2011-07-14 23:35:27.125 195 12618.67 140.72 55040.70 88888.00 2011-07-14 23:35:27.250 195 12618.62 140.68 55040.70 88888.00 2011-07-14 23:35:27.375 195 12618.62 140.68 55040.70 88888.00 2011-07-14 23:35:27.500 195 12618.65 140.70 55040.70 88888.00 2011-07-14 23:35:27.625 195 12618.65 140.70 55040.70 88888.00 2011-07-14 23:35:27.750 195 12618.65 140.70 55040.70 88888.00 2011-07-14 23:35:27.875 195 12618.58 140.70 55040.70 88888.00 2011-07-14 23:35:28.000 195 12618.60 140.72 55040.70 88888.00 2011-07-14 23:35:28.125 195 12618.60 140.75 55040.70 88888.00 2011-07-14 23:35:28.250 195 12618.52 140.72 55040.70 88888.00 2011-07-14 23:35:28.375 195 12618.58 140.72 55040.70 88888.00 2011-07-14 23:35:28.500 195 12618.62 140.75 55040.70 88888.00 2011-07-14 23:35:28.625 195 12618.65 140.75 55040.70 88888.00 2011-07-14 23:35:28.750 195 12618.70 140.78 55040.70 88888.00 2011-07-14 23:35:28.875 195 12618.70 140.78 55040.72 88888.00 2011-07-14 23:35:29.000 195 12618.73 140.80 55040.72 88888.00 2011-07-14 23:35:29.125 195 12618.70 140.80 55040.72 88888.00 2011-07-14 23:35:29.250 195 12618.62 140.80 55040.70 88888.00 2011-07-14 23:35:29.375 195 12618.70 140.78 55040.70 88888.00 2011-07-14 23:35:29.500 195 12618.73 140.78 55040.68 88888.00 2011-07-14 23:35:29.625 195 12618.70 140.75 55040.68 88888.00 2011-07-14 23:35:29.750 195 12618.67 140.78 55040.68 88888.00 2011-07-14 23:35:29.875 195 12618.73 140.80 55040.68 88888.00 2011-07-14 23:35:30.000 195 12618.75 140.78 55040.65 88888.00 2011-07-14 23:35:30.125 195 12618.77 140.80 55040.68 88888.00 2011-07-14 23:35:30.250 195 12618.77 140.78 55040.72 88888.00 2011-07-14 23:35:30.375 195 12618.77 140.80 55040.70 88888.00 2011-07-14 23:35:30.500 195 12618.77 140.78 55040.70 88888.00 2011-07-14 23:35:30.625 195 12618.83 140.80 55040.72 88888.00 2011-07-14 23:35:30.750 195 12618.85 140.80 55040.70 88888.00 2011-07-14 23:35:30.875 195 12618.80 140.82 55040.70 88888.00 2011-07-14 23:35:31.000 195 12618.80 140.82 55040.70 88888.00 2011-07-14 23:35:31.125 195 12618.77 140.82 55040.68 88888.00 2011-07-14 23:35:31.250 195 12618.83 140.80 55040.70 88888.00 2011-07-14 23:35:31.375 195 12618.88 140.80 55040.70 88888.00 2011-07-14 23:35:31.500 195 12618.85 140.78 55040.70 88888.00 2011-07-14 23:35:31.625 195 12618.85 140.82 55040.70 88888.00 2011-07-14 23:35:31.750 195 12618.77 140.80 55040.70 88888.00 2011-07-14 23:35:31.875 195 12618.80 140.78 55040.68 88888.00 2011-07-14 23:35:32.000 195 12618.77 140.80 55040.65 88888.00 2011-07-14 23:35:32.125 195 12618.75 140.78 55040.68 88888.00 2011-07-14 23:35:32.250 195 12618.70 140.78 55040.70 88888.00 2011-07-14 23:35:32.375 195 12618.75 140.80 55040.68 88888.00 2011-07-14 23:35:32.500 195 12618.77 140.80 55040.65 88888.00 2011-07-14 23:35:32.625 195 12618.83 140.78 55040.65 88888.00 2011-07-14 23:35:32.750 195 12618.85 140.80 55040.68 88888.00 2011-07-14 23:35:32.875 195 12618.85 140.80 55040.70 88888.00 2011-07-14 23:35:33.000 195 12618.85 140.82 55040.68 88888.00 2011-07-14 23:35:33.125 195 12618.90 140.82 55040.70 88888.00 2011-07-14 23:35:33.250 195 12618.90 140.82 55040.72 88888.00 2011-07-14 23:35:33.375 195 12618.85 140.82 55040.75 88888.00 2011-07-14 23:35:33.500 195 12618.88 140.88 55040.75 88888.00 2011-07-14 23:35:33.625 195 12618.92 140.85 55040.75 88888.00 2011-07-14 23:35:33.750 195 12618.88 140.82 55040.72 88888.00 2011-07-14 23:35:33.875 195 12618.83 140.80 55040.72 88888.00 2011-07-14 23:35:34.000 195 12618.83 140.80 55040.70 88888.00 2011-07-14 23:35:34.125 195 12618.83 140.80 55040.72 88888.00 2011-07-14 23:35:34.250 195 12618.77 140.80 55040.72 88888.00 2011-07-14 23:35:34.375 195 12618.80 140.82 55040.75 88888.00 2011-07-14 23:35:34.500 195 12618.80 140.80 55040.75 88888.00 2011-07-14 23:35:34.625 195 12618.80 140.80 55040.75 88888.00 2011-07-14 23:35:34.750 195 12618.80 140.80 55040.75 88888.00 2011-07-14 23:35:34.875 195 12618.88 140.82 55040.75 88888.00 2011-07-14 23:35:35.000 195 12618.90 140.85 55040.75 88888.00 2011-07-14 23:35:35.125 195 12618.85 140.85 55040.72 88888.00 2011-07-14 23:35:35.250 195 12618.85 140.85 55040.72 88888.00 2011-07-14 23:35:35.375 195 12618.83 140.82 55040.72 88888.00 2011-07-14 23:35:35.500 195 12618.83 140.78 55040.75 88888.00 2011-07-14 23:35:35.625 195 12618.83 140.80 55040.72 88888.00 2011-07-14 23:35:35.750 195 12618.85 140.80 55040.72 88888.00 2011-07-14 23:35:35.875 195 12618.85 140.80 55040.72 88888.00 2011-07-14 23:35:36.000 195 12618.83 140.82 55040.72 88888.00 2011-07-14 23:35:36.125 195 12618.77 140.80 55040.75 88888.00 2011-07-14 23:35:36.250 195 12618.77 140.78 55040.75 88888.00 2011-07-14 23:35:36.375 195 12618.83 140.80 55040.78 88888.00 2011-07-14 23:35:36.500 195 12618.85 140.80 55040.78 88888.00 2011-07-14 23:35:36.625 195 12618.83 140.78 55040.78 88888.00 2011-07-14 23:35:36.750 195 12618.83 140.75 55040.75 88888.00 2011-07-14 23:35:36.875 195 12618.80 140.70 55040.75 88888.00 2011-07-14 23:35:37.000 195 12618.77 140.72 55040.75 88888.00 2011-07-14 23:35:37.125 195 12618.77 140.75 55040.80 88888.00 2011-07-14 23:35:37.250 195 12618.80 140.75 55040.78 88888.00 2011-07-14 23:35:37.375 195 12618.85 140.75 55040.75 88888.00 2011-07-14 23:35:37.500 195 12618.88 140.75 55040.75 88888.00 2011-07-14 23:35:37.625 195 12618.85 140.75 55040.75 88888.00 2011-07-14 23:35:37.750 195 12618.80 140.75 55040.75 88888.00 2011-07-14 23:35:37.875 195 12618.75 140.75 55040.78 88888.00 2011-07-14 23:35:38.000 195 12618.75 140.72 55040.78 88888.00 2011-07-14 23:35:38.125 195 12618.73 140.70 55040.78 88888.00 2011-07-14 23:35:38.250 195 12618.70 140.65 55040.75 88888.00 2011-07-14 23:35:38.375 195 12618.75 140.75 55040.80 88888.00 2011-07-14 23:35:38.500 195 12618.77 140.75 55040.82 88888.00 2011-07-14 23:35:38.625 195 12618.73 140.70 55040.80 88888.00 2011-07-14 23:35:38.750 195 12618.77 140.68 55040.78 88888.00 2011-07-14 23:35:38.875 195 12618.77 140.65 55040.80 88888.00 2011-07-14 23:35:39.000 195 12618.75 140.62 55040.80 88888.00 2011-07-14 23:35:39.125 195 12618.73 140.60 55040.80 88888.00 2011-07-14 23:35:39.250 195 12618.77 140.62 55040.85 88888.00 2011-07-14 23:35:39.375 195 12618.75 140.62 55040.80 88888.00 2011-07-14 23:35:39.500 195 12618.70 140.60 55040.82 88888.00 2011-07-14 23:35:39.625 195 12618.73 140.62 55040.82 88888.00 2011-07-14 23:35:39.750 195 12618.73 140.62 55040.82 88888.00 2011-07-14 23:35:39.875 195 12618.73 140.60 55040.82 88888.00 2011-07-14 23:35:40.000 195 12618.73 140.57 55040.85 88888.00 2011-07-14 23:35:40.125 195 12618.73 140.55 55040.85 88888.00 2011-07-14 23:35:40.250 195 12618.67 140.53 55040.85 88888.00 2011-07-14 23:35:40.375 195 12618.62 140.57 55040.85 88888.00 2011-07-14 23:35:40.500 195 12618.60 140.57 55040.85 88888.00 2011-07-14 23:35:40.625 195 12618.62 140.60 55040.85 88888.00 2011-07-14 23:35:40.750 195 12618.67 140.57 55040.88 88888.00 2011-07-14 23:35:40.875 195 12618.67 140.55 55040.85 88888.00 2011-07-14 23:35:41.000 195 12618.62 140.53 55040.82 88888.00 2011-07-14 23:35:41.125 195 12618.60 140.50 55040.85 88888.00 2011-07-14 23:35:41.250 195 12618.62 140.50 55040.85 88888.00 2011-07-14 23:35:41.375 195 12618.65 140.47 55040.85 88888.00 2011-07-14 23:35:41.500 195 12618.75 140.53 55040.88 88888.00 2011-07-14 23:35:41.625 195 12618.77 140.55 55040.90 88888.00 2011-07-14 23:35:41.750 195 12618.75 140.53 55040.90 88888.00 2011-07-14 23:35:41.875 195 12618.73 140.50 55040.95 88888.00 2011-07-14 23:35:42.000 195 12618.67 140.50 55040.90 88888.00 2011-07-14 23:35:42.125 195 12618.65 140.55 55040.95 88888.00 2011-07-14 23:35:42.250 195 12618.67 140.55 55040.95 88888.00 2011-07-14 23:35:42.375 195 12618.70 140.50 55040.95 88888.00 2011-07-14 23:35:42.500 195 12618.67 140.43 55040.95 88888.00 2011-07-14 23:35:42.625 195 12618.70 140.47 55040.97 88888.00 2011-07-14 23:35:42.750 195 12618.60 140.43 55040.95 88888.00 2011-07-14 23:35:42.875 195 12618.60 140.40 55040.95 88888.00 2011-07-14 23:35:43.000 195 12618.62 140.40 55040.93 88888.00 2011-07-14 23:35:43.125 195 12618.73 140.45 55040.93 88888.00 2011-07-14 23:35:43.250 195 12618.62 140.43 55040.95 88888.00 2011-07-14 23:35:43.375 195 12618.55 140.43 55040.90 88888.00 2011-07-14 23:35:43.500 195 12618.55 140.43 55040.93 88888.00 2011-07-14 23:35:43.625 195 12618.60 140.50 55041.00 88888.00 2011-07-14 23:35:43.750 195 12618.60 140.43 55040.97 88888.00 2011-07-14 23:35:43.875 195 12618.60 140.43 55040.97 88888.00 2011-07-14 23:35:44.000 195 12618.55 140.40 55040.97 88888.00 2011-07-14 23:35:44.125 195 12618.55 140.40 55041.00 88888.00 2011-07-14 23:35:44.250 195 12618.55 140.43 55041.00 88888.00 2011-07-14 23:35:44.375 195 12618.58 140.43 55041.00 88888.00 2011-07-14 23:35:44.500 195 12618.55 140.43 55041.00 88888.00 2011-07-14 23:35:44.625 195 12618.52 140.40 55041.00 88888.00 2011-07-14 23:35:44.750 195 12618.50 140.38 55041.00 88888.00 2011-07-14 23:35:44.875 195 12618.55 140.35 55041.00 88888.00 2011-07-14 23:35:45.000 195 12618.50 140.40 55041.05 88888.00 2011-07-14 23:35:45.125 195 12618.48 140.43 55041.05 88888.00 2011-07-14 23:35:45.250 195 12618.52 140.40 55041.00 88888.00 2011-07-14 23:35:45.375 195 12618.58 140.40 55041.05 88888.00 2011-07-14 23:35:45.500 195 12618.52 140.43 55041.05 88888.00 2011-07-14 23:35:45.625 195 12618.52 140.47 55041.07 88888.00 2011-07-14 23:35:45.750 195 12618.48 140.43 55041.05 88888.00 2011-07-14 23:35:45.875 195 12618.48 140.38 55041.03 88888.00 2011-07-14 23:35:46.000 195 12618.50 140.35 55041.03 88888.00 2011-07-14 23:35:46.125 195 12618.52 140.38 55041.00 88888.00 2011-07-14 23:35:46.250 195 12618.48 140.40 55041.00 88888.00 2011-07-14 23:35:46.375 195 12618.50 140.40 55041.03 88888.00 2011-07-14 23:35:46.500 195 12618.50 140.43 55041.03 88888.00 2011-07-14 23:35:46.625 195 12618.52 140.43 55041.03 88888.00 2011-07-14 23:35:46.750 195 12618.55 140.43 55041.05 88888.00 2011-07-14 23:35:46.875 195 12618.62 140.40 55041.03 88888.00 2011-07-14 23:35:47.000 195 12618.62 140.38 55041.03 88888.00 2011-07-14 23:35:47.125 195 12618.62 140.40 55041.03 88888.00 2011-07-14 23:35:47.250 195 12618.60 140.38 55041.00 88888.00 2011-07-14 23:35:47.375 195 12618.65 140.40 55041.00 88888.00 2011-07-14 23:35:47.500 195 12618.60 140.43 55041.03 88888.00 2011-07-14 23:35:47.625 195 12618.50 140.47 55041.03 88888.00 2011-07-14 23:35:47.750 195 12618.50 140.50 55041.05 88888.00 2011-07-14 23:35:47.875 195 12618.52 140.53 55041.05 88888.00 2011-07-14 23:35:48.000 195 12618.58 140.50 55041.05 88888.00 2011-07-14 23:35:48.125 195 12618.62 140.45 55041.05 88888.00 2011-07-14 23:35:48.250 195 12618.60 140.45 55041.05 88888.00 2011-07-14 23:35:48.375 195 12618.58 140.47 55041.03 88888.00 2011-07-14 23:35:48.500 195 12618.58 140.50 55041.05 88888.00 2011-07-14 23:35:48.625 195 12618.65 140.50 55041.10 88888.00 2011-07-14 23:35:48.750 195 12618.67 140.53 55041.07 88888.00 2011-07-14 23:35:48.875 195 12618.65 140.50 55041.05 88888.00 2011-07-14 23:35:49.000 195 12618.67 140.47 55041.05 88888.00 2011-07-14 23:35:49.125 195 12618.73 140.47 55041.05 88888.00 2011-07-14 23:35:49.250 195 12618.75 140.50 55041.05 88888.00 2011-07-14 23:35:49.375 195 12618.77 140.53 55041.07 88888.00 2011-07-14 23:35:49.500 195 12618.77 140.57 55041.07 88888.00 2011-07-14 23:35:49.625 195 12618.77 140.60 55041.07 88888.00 2011-07-14 23:35:49.750 195 12618.75 140.60 55041.07 88888.00 2011-07-14 23:35:49.875 195 12618.73 140.60 55041.05 88888.00 2011-07-14 23:35:50.000 195 12618.67 140.62 55041.07 88888.00 2011-07-14 23:35:50.125 195 12618.67 140.65 55041.10 88888.00 2011-07-14 23:35:50.250 195 12618.73 140.62 55041.10 88888.00 2011-07-14 23:35:50.375 195 12618.75 140.62 55041.07 88888.00 2011-07-14 23:35:50.500 195 12618.75 140.60 55041.03 88888.00 2011-07-14 23:35:50.625 195 12618.67 140.60 55041.05 88888.00 2011-07-14 23:35:50.750 195 12618.70 140.68 55041.07 88888.00 2011-07-14 23:35:50.875 195 12618.73 140.70 55041.07 88888.00 2011-07-14 23:35:51.000 195 12618.70 140.70 55041.07 88888.00 2011-07-14 23:35:51.125 195 12618.70 140.65 55041.05 88888.00 2011-07-14 23:35:51.250 195 12618.73 140.65 55041.07 88888.00 2011-07-14 23:35:51.375 195 12618.77 140.72 55041.05 88888.00 2011-07-14 23:35:51.500 195 12618.73 140.72 55041.05 88888.00 2011-07-14 23:35:51.625 195 12618.70 140.72 55041.05 88888.00 2011-07-14 23:35:51.750 195 12618.73 140.72 55041.07 88888.00 2011-07-14 23:35:51.875 195 12618.70 140.72 55041.07 88888.00 2011-07-14 23:35:52.000 195 12618.70 140.72 55041.03 88888.00 2011-07-14 23:35:52.125 195 12618.73 140.70 55041.03 88888.00 2011-07-14 23:35:52.250 195 12618.73 140.70 55041.07 88888.00 2011-07-14 23:35:52.375 195 12618.70 140.72 55041.07 88888.00 2011-07-14 23:35:52.500 195 12618.70 140.72 55041.05 88888.00 2011-07-14 23:35:52.625 195 12618.65 140.72 55041.05 88888.00 2011-07-14 23:35:52.750 195 12618.62 140.72 55041.03 88888.00 2011-07-14 23:35:52.875 195 12618.60 140.70 55041.03 88888.00 2011-07-14 23:35:53.000 195 12618.67 140.75 55041.03 88888.00 2011-07-14 23:35:53.125 195 12618.75 140.78 55041.07 88888.00 2011-07-14 23:35:53.250 195 12618.73 140.78 55041.07 88888.00 2011-07-14 23:35:53.375 195 12618.67 140.80 55041.07 88888.00 2011-07-14 23:35:53.500 195 12618.67 140.82 55041.07 88888.00 2011-07-14 23:35:53.625 195 12618.65 140.80 55041.05 88888.00 2011-07-14 23:35:53.750 195 12618.67 140.80 55041.05 88888.00 2011-07-14 23:35:53.875 195 12618.73 140.80 55041.07 88888.00 2011-07-14 23:35:54.000 195 12618.73 140.82 55041.07 88888.00 2011-07-14 23:35:54.125 195 12618.73 140.80 55041.03 88888.00 2011-07-14 23:35:54.250 195 12618.67 140.80 55041.07 88888.00 2011-07-14 23:35:54.375 195 12618.73 140.85 55041.07 88888.00 2011-07-14 23:35:54.500 195 12618.75 140.85 55041.10 88888.00 2011-07-14 23:35:54.625 195 12618.67 140.82 55041.10 88888.00 2011-07-14 23:35:54.750 195 12618.62 140.82 55041.10 88888.00 2011-07-14 23:35:54.875 195 12618.70 140.85 55041.07 88888.00 2011-07-14 23:35:55.000 195 12618.77 140.85 55041.07 88888.00 2011-07-14 23:35:55.125 195 12618.80 140.85 55041.10 88888.00 2011-07-14 23:35:55.250 195 12618.75 140.82 55041.10 88888.00 2011-07-14 23:35:55.375 195 12618.77 140.80 55041.07 88888.00 2011-07-14 23:35:55.500 195 12618.85 140.80 55041.10 88888.00 2011-07-14 23:35:55.625 195 12618.85 140.82 55041.07 88888.00 2011-07-14 23:35:55.750 195 12618.88 140.82 55041.05 88888.00 2011-07-14 23:35:55.875 195 12618.83 140.82 55041.07 88888.00 2011-07-14 23:35:56.000 195 12618.77 140.82 55041.07 88888.00 2011-07-14 23:35:56.125 195 12618.83 140.82 55041.05 88888.00 2011-07-14 23:35:56.250 195 12618.83 140.78 55041.05 88888.00 2011-07-14 23:35:56.375 195 12618.80 140.80 55041.05 88888.00 2011-07-14 23:35:56.500 195 12618.80 140.82 55041.05 88888.00 2011-07-14 23:35:56.625 195 12618.85 140.82 55041.05 88888.00 2011-07-14 23:35:56.750 195 12618.88 140.82 55041.07 88888.00 2011-07-14 23:35:56.875 195 12618.90 140.85 55041.10 88888.00 2011-07-14 23:35:57.000 195 12618.92 140.82 55041.07 88888.00 2011-07-14 23:35:57.125 195 12618.85 140.78 55041.05 88888.00 2011-07-14 23:35:57.250 195 12618.85 140.80 55041.07 88888.00 2011-07-14 23:35:57.375 195 12618.88 140.80 55041.07 88888.00 2011-07-14 23:35:57.500 195 12618.90 140.82 55041.07 88888.00 2011-07-14 23:35:57.625 195 12618.92 140.80 55041.07 88888.00 2011-07-14 23:35:57.750 195 12618.95 140.80 55041.07 88888.00 2011-07-14 23:35:57.875 195 12618.98 140.78 55041.07 88888.00 2011-07-14 23:35:58.000 195 12619.00 140.75 55041.05 88888.00 2011-07-14 23:35:58.125 195 12618.95 140.75 55041.07 88888.00 2011-07-14 23:35:58.250 195 12618.95 140.75 55041.10 88888.00 2011-07-14 23:35:58.375 195 12619.00 140.78 55041.12 88888.00 2011-07-14 23:35:58.500 195 12619.05 140.75 55041.07 88888.00 2011-07-14 23:35:58.625 195 12619.05 140.70 55041.07 88888.00 2011-07-14 23:35:58.750 195 12618.98 140.70 55041.07 88888.00 2011-07-14 23:35:58.875 195 12618.92 140.75 55041.10 88888.00 2011-07-14 23:35:59.000 195 12618.92 140.78 55041.10 88888.00 2011-07-14 23:35:59.125 195 12618.98 140.75 55041.12 88888.00 2011-07-14 23:35:59.250 195 12618.92 140.68 55041.10 88888.00 2011-07-14 23:35:59.375 195 12618.90 140.68 55041.10 88888.00 2011-07-14 23:35:59.500 195 12618.90 140.70 55041.10 88888.00 2011-07-14 23:35:59.625 195 12618.90 140.70 55041.12 88888.00 2011-07-14 23:35:59.750 195 12618.88 140.72 55041.12 88888.00 2011-07-14 23:35:59.875 195 12618.92 140.70 55041.15 88888.00 2011-07-14 23:36:00.000 195 12618.90 140.65 55041.10 88888.00 2011-07-14 23:36:00.125 195 12618.88 140.62 55041.10 88888.00 2011-07-14 23:36:00.250 195 12618.92 140.62 55041.15 88888.00 2011-07-14 23:36:00.375 195 12619.00 140.65 55041.15 88888.00 2011-07-14 23:36:00.500 195 12619.02 140.65 55041.15 88888.00 2011-07-14 23:36:00.625 195 12619.00 140.62 55041.15 88888.00 2011-07-14 23:36:00.750 195 12618.92 140.60 55041.15 88888.00 2011-07-14 23:36:00.875 195 12618.85 140.57 55041.15 88888.00 2011-07-14 23:36:01.000 195 12618.85 140.60 55041.18 88888.00 2011-07-14 23:36:01.125 195 12618.90 140.62 55041.18 88888.00 2011-07-14 23:36:01.250 195 12618.90 140.60 55041.15 88888.00 2011-07-14 23:36:01.375 195 12618.83 140.60 55041.15 88888.00 2011-07-14 23:36:01.500 195 12618.92 140.55 55041.15 88888.00 2011-07-14 23:36:01.625 195 12619.00 140.53 55041.15 88888.00 2011-07-14 23:36:01.750 195 12618.98 140.53 55041.15 88888.00 2011-07-14 23:36:01.875 195 12618.92 140.50 55041.15 88888.00 2011-07-14 23:36:02.000 195 12618.95 140.53 55041.18 88888.00 2011-07-14 23:36:02.125 195 12618.95 140.53 55041.20 88888.00 2011-07-14 23:36:02.250 195 12618.92 140.47 55041.22 88888.00 2011-07-14 23:36:02.375 195 12618.98 140.53 55041.20 88888.00 2011-07-14 23:36:02.500 195 12618.98 140.50 55041.18 88888.00 2011-07-14 23:36:02.625 195 12618.88 140.47 55041.18 88888.00 2011-07-14 23:36:02.750 195 12618.92 140.45 55041.15 88888.00 2011-07-14 23:36:02.875 195 12619.00 140.43 55041.15 88888.00 2011-07-14 23:36:03.000 195 12618.98 140.43 55041.15 88888.00 2011-07-14 23:36:03.125 195 12618.98 140.45 55041.18 88888.00 2011-07-14 23:36:03.250 195 12619.02 140.45 55041.20 88888.00 2011-07-14 23:36:03.375 195 12619.05 140.43 55041.20 88888.00 2011-07-14 23:36:03.500 195 12619.10 140.43 55041.20 88888.00 2011-07-14 23:36:03.625 195 12619.10 140.40 55041.15 88888.00 2011-07-14 23:36:03.750 195 12619.00 140.40 55041.18 88888.00 2011-07-14 23:36:03.875 195 12619.05 140.43 55041.22 88888.00 2011-07-14 23:36:04.000 195 12619.08 140.40 55041.18 88888.00 2011-07-14 23:36:04.125 195 12619.02 140.38 55041.18 88888.00 2011-07-14 23:36:04.250 195 12619.00 140.40 55041.22 88888.00 2011-07-14 23:36:04.375 195 12619.02 140.40 55041.20 88888.00 2011-07-14 23:36:04.500 195 12619.05 140.40 55041.22 88888.00 2011-07-14 23:36:04.625 195 12619.00 140.35 55041.20 88888.00 2011-07-14 23:36:04.750 195 12618.95 140.35 55041.20 88888.00 2011-07-14 23:36:04.875 195 12619.02 140.35 55041.20 88888.00 2011-07-14 23:36:05.000 195 12619.17 140.40 55041.20 88888.00 2011-07-14 23:36:05.125 195 12619.17 140.35 55041.20 88888.00 2011-07-14 23:36:05.250 195 12619.20 140.40 55041.25 88888.00 2011-07-14 23:36:05.375 195 12619.23 140.38 55041.25 88888.00 2011-07-14 23:36:05.500 195 12619.17 140.32 55041.25 88888.00 2011-07-14 23:36:05.625 195 12619.15 140.35 55041.22 88888.00 2011-07-14 23:36:05.750 195 12619.10 140.35 55041.20 88888.00 2011-07-14 23:36:05.875 195 12619.08 140.35 55041.22 88888.00 2011-07-14 23:36:06.000 195 12619.12 140.30 55041.22 88888.00 2011-07-14 23:36:06.125 195 12619.15 140.30 55041.25 88888.00 2011-07-14 23:36:06.250 195 12619.10 140.28 55041.25 88888.00 2011-07-14 23:36:06.375 195 12619.17 140.30 55041.22 88888.00 2011-07-14 23:36:06.500 195 12619.20 140.32 55041.22 88888.00 2011-07-14 23:36:06.625 195 12619.17 140.30 55041.20 88888.00 2011-07-14 23:36:06.750 195 12619.15 140.28 55041.20 88888.00 2011-07-14 23:36:06.875 195 12619.15 140.30 55041.22 88888.00 2011-07-14 23:36:07.000 195 12619.12 140.32 55041.25 88888.00 2011-07-14 23:36:07.125 195 12619.15 140.35 55041.28 88888.00 2011-07-14 23:36:07.250 195 12619.12 140.32 55041.25 88888.00 2011-07-14 23:36:07.375 195 12619.17 140.30 55041.22 88888.00 2011-07-14 23:36:07.500 195 12619.15 140.25 55041.22 88888.00 2011-07-14 23:36:07.625 195 12619.15 140.28 55041.20 88888.00 2011-07-14 23:36:07.750 195 12619.17 140.30 55041.25 88888.00 2011-07-14 23:36:07.875 195 12619.20 140.32 55041.25 88888.00 2011-07-14 23:36:08.000 195 12619.20 140.35 55041.25 88888.00 2011-07-14 23:36:08.125 195 12619.23 140.32 55041.25 88888.00 2011-07-14 23:36:08.250 195 12619.20 140.28 55041.22 88888.00 2011-07-14 23:36:08.375 195 12619.23 140.28 55041.22 88888.00 2011-07-14 23:36:08.500 195 12619.25 140.28 55041.25 88888.00 2011-07-14 23:36:08.625 195 12619.25 140.28 55041.22 88888.00 2011-07-14 23:36:08.750 195 12619.27 140.30 55041.25 88888.00 2011-07-14 23:36:08.875 195 12619.25 140.30 55041.25 88888.00 2011-07-14 23:36:09.000 195 12619.27 140.28 55041.25 88888.00 2011-07-14 23:36:09.125 195 12619.33 140.28 55041.22 88888.00 2011-07-14 23:36:09.250 195 12619.33 140.32 55041.25 88888.00 2011-07-14 23:36:09.375 195 12619.30 140.35 55041.25 88888.00 2011-07-14 23:36:09.500 195 12619.30 140.38 55041.28 88888.00 2011-07-14 23:36:09.625 195 12619.27 140.32 55041.25 88888.00 2011-07-14 23:36:09.750 195 12619.25 140.35 55041.22 88888.00 2011-07-14 23:36:09.875 195 12619.25 140.32 55041.25 88888.00 2011-07-14 23:36:10.000 195 12619.25 140.35 55041.25 88888.00 2011-07-14 23:36:10.125 195 12619.25 140.38 55041.28 88888.00 2011-07-14 23:36:10.250 195 12619.23 140.35 55041.28 88888.00 2011-07-14 23:36:10.375 195 12619.23 140.35 55041.28 88888.00 2011-07-14 23:36:10.500 195 12619.23 140.35 55041.28 88888.00 2011-07-14 23:36:10.625 195 12619.25 140.35 55041.25 88888.00 2011-07-14 23:36:10.750 195 12619.27 140.35 55041.25 88888.00 2011-07-14 23:36:10.875 195 12619.27 140.40 55041.28 88888.00 2011-07-14 23:36:11.000 195 12619.27 140.32 55041.25 88888.00 2011-07-14 23:36:11.125 195 12619.23 140.32 55041.28 88888.00 2011-07-14 23:36:11.250 195 12619.20 140.32 55041.22 88888.00 2011-07-14 23:36:11.375 195 12619.23 140.35 55041.28 88888.00 2011-07-14 23:36:11.500 195 12619.25 140.38 55041.25 88888.00 2011-07-14 23:36:11.625 195 12619.25 140.38 55041.25 88888.00 2011-07-14 23:36:11.750 195 12619.20 140.38 55041.25 88888.00 2011-07-14 23:36:11.875 195 12619.20 140.43 55041.30 88888.00 2011-07-14 23:36:12.000 195 12619.25 140.45 55041.30 88888.00 2011-07-14 23:36:12.125 195 12619.27 140.43 55041.30 88888.00 2011-07-14 23:36:12.250 195 12619.20 140.38 55041.28 88888.00 2011-07-14 23:36:12.375 195 12619.17 140.40 55041.30 88888.00 2011-07-14 23:36:12.500 195 12619.20 140.40 55041.30 88888.00 2011-07-14 23:36:12.625 195 12619.17 140.40 55041.32 88888.00 2011-07-14 23:36:12.750 195 12619.20 140.40 55041.30 88888.00 2011-07-14 23:36:12.875 195 12619.23 140.38 55041.28 88888.00 2011-07-14 23:36:13.000 195 12619.27 140.43 55041.28 88888.00 2011-07-14 23:36:13.125 195 12619.27 140.40 55041.30 88888.00 2011-07-14 23:36:13.250 195 12619.27 140.40 55041.30 88888.00 2011-07-14 23:36:13.375 195 12619.25 140.40 55041.28 88888.00 2011-07-14 23:36:13.500 195 12619.23 140.43 55041.30 88888.00 2011-07-14 23:36:13.625 195 12619.23 140.45 55041.30 88888.00 2011-07-14 23:36:13.750 195 12619.25 140.45 55041.30 88888.00 2011-07-14 23:36:13.875 195 12619.23 140.43 55041.28 88888.00 2011-07-14 23:36:14.000 195 12619.23 140.43 55041.30 88888.00 2011-07-14 23:36:14.125 195 12619.17 140.47 55041.32 88888.00 2011-07-14 23:36:14.250 195 12619.12 140.47 55041.30 88888.00 2011-07-14 23:36:14.375 195 12619.15 140.47 55041.32 88888.00 2011-07-14 23:36:14.500 195 12619.17 140.45 55041.32 88888.00 2011-07-14 23:36:14.625 195 12619.17 140.47 55041.32 88888.00 2011-07-14 23:36:14.750 195 12619.17 140.50 55041.32 88888.00 2011-07-14 23:36:14.875 195 12619.20 140.47 55041.35 88888.00 2011-07-14 23:36:15.000 195 12619.20 140.50 55041.32 88888.00 2011-07-14 23:36:15.125 195 12619.20 140.55 55041.35 88888.00 2011-07-14 23:36:15.250 195 12619.20 140.50 55041.38 88888.00 2011-07-14 23:36:15.375 195 12619.25 140.53 55041.38 88888.00 2011-07-14 23:36:15.500 195 12619.27 140.45 55041.35 88888.00 2011-07-14 23:36:15.625 195 12619.27 140.45 55041.32 88888.00 2011-07-14 23:36:15.750 195 12619.25 140.47 55041.35 88888.00 2011-07-14 23:36:15.875 195 12619.23 140.47 55041.35 88888.00 2011-07-14 23:36:16.000 195 12619.30 140.50 55041.35 88888.00 2011-07-14 23:36:16.125 195 12619.27 140.50 55041.35 88888.00 2011-07-14 23:36:16.250 195 12619.23 140.47 55041.35 88888.00 2011-07-14 23:36:16.375 195 12619.17 140.45 55041.32 88888.00 2011-07-14 23:36:16.500 195 12619.12 140.43 55041.32 88888.00 2011-07-14 23:36:16.625 195 12619.17 140.45 55041.35 88888.00 2011-07-14 23:36:16.750 195 12619.17 140.47 55041.38 88888.00 2011-07-14 23:36:16.875 195 12619.25 140.50 55041.40 88888.00 2011-07-14 23:36:17.000 195 12619.25 140.50 55041.38 88888.00 2011-07-14 23:36:17.125 195 12619.27 140.45 55041.35 88888.00 2011-07-14 23:36:17.250 195 12619.23 140.45 55041.35 88888.00 2011-07-14 23:36:17.375 195 12619.17 140.53 55041.38 88888.00 2011-07-14 23:36:17.500 195 12619.17 140.50 55041.38 88888.00 2011-07-14 23:36:17.625 195 12619.20 140.50 55041.38 88888.00 2011-07-14 23:36:17.750 195 12619.20 140.45 55041.38 88888.00 2011-07-14 23:36:17.875 195 12619.23 140.47 55041.38 88888.00 2011-07-14 23:36:18.000 195 12619.27 140.45 55041.35 88888.00 2011-07-14 23:36:18.125 195 12619.27 140.45 55041.38 88888.00 2011-07-14 23:36:18.250 195 12619.25 140.45 55041.40 88888.00 2011-07-14 23:36:18.375 195 12619.23 140.53 55041.43 88888.00 2011-07-14 23:36:18.500 195 12619.23 140.50 55041.43 88888.00 2011-07-14 23:36:18.625 195 12619.20 140.47 55041.43 88888.00 2011-07-14 23:36:18.750 195 12619.20 140.47 55041.43 88888.00 2011-07-14 23:36:18.875 195 12619.25 140.47 55041.43 88888.00 2011-07-14 23:36:19.000 195 12619.33 140.47 55041.43 88888.00 2011-07-14 23:36:19.125 195 12619.33 140.47 55041.40 88888.00 2011-07-14 23:36:19.250 195 12619.27 140.45 55041.43 88888.00 2011-07-14 23:36:19.375 195 12619.30 140.45 55041.45 88888.00 2011-07-14 23:36:19.500 195 12619.25 140.47 55041.47 88888.00 2011-07-14 23:36:19.625 195 12619.30 140.47 55041.45 88888.00 2011-07-14 23:36:19.750 195 12619.38 140.45 55041.47 88888.00 2011-07-14 23:36:19.875 195 12619.38 140.45 55041.45 88888.00 2011-07-14 23:36:20.000 195 12619.27 140.40 55041.45 88888.00 2011-07-14 23:36:20.125 195 12619.20 140.38 55041.43 88888.00 2011-07-14 23:36:20.250 195 12619.17 140.38 55041.43 88888.00 2011-07-14 23:36:20.375 195 12619.25 140.40 55041.43 88888.00 2011-07-14 23:36:20.500 195 12619.30 140.43 55041.47 88888.00 2011-07-14 23:36:20.625 195 12619.33 140.43 55041.47 88888.00 2011-07-14 23:36:20.750 195 12619.38 140.40 55041.47 88888.00 2011-07-14 23:36:20.875 195 12619.35 140.43 55041.47 88888.00 2011-07-14 23:36:21.000 195 12619.27 140.40 55041.50 88888.00 2011-07-14 23:36:21.125 195 12619.25 140.38 55041.50 88888.00 2011-07-14 23:36:21.250 195 12619.27 140.32 55041.50 88888.00 2011-07-14 23:36:21.375 195 12619.30 140.35 55041.45 88888.00 2011-07-14 23:36:21.500 195 12619.27 140.35 55041.47 88888.00 2011-07-14 23:36:21.625 195 12619.27 140.35 55041.50 88888.00 2011-07-14 23:36:21.750 195 12619.33 140.35 55041.50 88888.00 2011-07-14 23:36:21.875 195 12619.33 140.35 55041.53 88888.00 2011-07-14 23:36:22.000 195 12619.30 140.30 55041.47 88888.00 2011-07-14 23:36:22.125 195 12619.27 140.25 55041.45 88888.00 2011-07-14 23:36:22.250 195 12619.27 140.28 55041.45 88888.00 2011-07-14 23:36:22.375 195 12619.33 140.28 55041.47 88888.00 2011-07-14 23:36:22.500 195 12619.35 140.28 55041.47 88888.00 2011-07-14 23:36:22.625 195 12619.30 140.28 55041.47 88888.00 2011-07-14 23:36:22.750 195 12619.33 140.25 55041.47 88888.00 2011-07-14 23:36:22.875 195 12619.40 140.25 55041.47 88888.00 2011-07-14 23:36:23.000 195 12619.40 140.22 55041.47 88888.00 2011-07-14 23:36:23.125 195 12619.38 140.20 55041.47 88888.00 2011-07-14 23:36:23.250 195 12619.40 140.20 55041.50 88888.00 2011-07-14 23:36:23.375 195 12619.42 140.20 55041.53 88888.00 2011-07-14 23:36:23.500 195 12619.45 140.20 55041.53 88888.00 2011-07-14 23:36:23.625 195 12619.48 140.20 55041.47 88888.00 2011-07-14 23:36:23.750 195 12619.48 140.18 55041.43 88888.00 2011-07-14 23:36:23.875 195 12619.40 140.15 55041.45 88888.00 2011-07-14 23:36:24.000 195 12619.35 140.15 55041.50 88888.00 2011-07-14 23:36:24.125 195 12619.33 140.18 55041.53 88888.00 2011-07-14 23:36:24.250 195 12619.33 140.15 55041.53 88888.00 2011-07-14 23:36:24.375 195 12619.30 140.12 55041.50 88888.00 2011-07-14 23:36:24.500 195 12619.30 140.15 55041.50 88888.00 2011-07-14 23:36:24.625 195 12619.38 140.15 55041.50 88888.00 2011-07-14 23:36:24.750 195 12619.35 140.12 55041.50 88888.00 2011-07-14 23:36:24.875 195 12619.35 140.10 55041.47 88888.00 2011-07-14 23:36:25.000 195 12619.40 140.12 55041.47 88888.00 2011-07-14 23:36:25.125 195 12619.38 140.12 55041.53 88888.00 2011-07-14 23:36:25.250 195 12619.35 140.10 55041.53 88888.00 2011-07-14 23:36:25.375 195 12619.38 140.10 55041.47 88888.00 2011-07-14 23:36:25.500 195 12619.45 140.07 55041.47 88888.00 2011-07-14 23:36:25.625 195 12619.45 140.05 55041.47 88888.00 2011-07-14 23:36:25.750 195 12619.45 140.07 55041.50 88888.00 2011-07-14 23:36:25.875 195 12619.35 140.12 55041.47 88888.00 2011-07-14 23:36:26.000 195 12619.33 140.12 55041.45 88888.00 2011-07-14 23:36:26.125 195 12619.35 140.12 55041.45 88888.00 2011-07-14 23:36:26.250 195 12619.42 140.07 55041.47 88888.00 2011-07-14 23:36:26.375 195 12619.45 140.07 55041.47 88888.00 2011-07-14 23:36:26.500 195 12619.40 140.10 55041.47 88888.00 2011-07-14 23:36:26.625 195 12619.35 140.07 55041.50 88888.00 2011-07-14 23:36:26.750 195 12619.35 140.07 55041.47 88888.00 2011-07-14 23:36:26.875 195 12619.35 140.07 55041.47 88888.00 2011-07-14 23:36:27.000 195 12619.38 140.10 55041.45 88888.00 2011-07-14 23:36:27.125 195 12619.40 140.05 55041.47 88888.00 2011-07-14 23:36:27.250 195 12619.45 140.07 55041.47 88888.00 2011-07-14 23:36:27.375 195 12619.45 140.07 55041.47 88888.00 2011-07-14 23:36:27.500 195 12619.40 140.10 55041.50 88888.00 2011-07-14 23:36:27.625 195 12619.40 140.10 55041.50 88888.00 2011-07-14 23:36:27.750 195 12619.45 140.10 55041.50 88888.00 2011-07-14 23:36:27.875 195 12619.45 140.05 55041.50 88888.00 2011-07-14 23:36:28.000 195 12619.45 140.03 55041.50 88888.00 2011-07-14 23:36:28.125 195 12619.50 140.05 55041.53 88888.00 2011-07-14 23:36:28.250 195 12619.48 140.05 55041.50 88888.00 2011-07-14 23:36:28.375 195 12619.42 140.03 55041.47 88888.00 2011-07-14 23:36:28.500 195 12619.38 140.03 55041.47 88888.00 2011-07-14 23:36:28.625 195 12619.38 140.00 55041.50 88888.00 2011-07-14 23:36:28.750 195 12619.35 140.03 55041.45 88888.00 2011-07-14 23:36:28.875 195 12619.38 140.03 55041.47 88888.00 2011-07-14 23:36:29.000 195 12619.45 140.03 55041.45 88888.00 2011-07-14 23:36:29.125 195 12619.42 140.03 55041.47 88888.00 2011-07-14 23:36:29.250 195 12619.38 140.03 55041.47 88888.00 2011-07-14 23:36:29.375 195 12619.45 140.05 55041.47 88888.00 2011-07-14 23:36:29.500 195 12619.50 140.05 55041.47 88888.00 2011-07-14 23:36:29.625 195 12619.55 140.05 55041.50 88888.00 2011-07-14 23:36:29.750 195 12619.55 140.05 55041.47 88888.00 2011-07-14 23:36:29.875 195 12619.50 140.03 55041.47 88888.00 2011-07-14 23:36:30.000 195 12619.48 140.03 55041.45 88888.00 2011-07-14 23:36:30.125 195 12619.50 140.03 55041.47 88888.00 2011-07-14 23:36:30.250 195 12619.58 140.05 55041.50 88888.00 2011-07-14 23:36:30.375 195 12619.60 140.07 55041.50 88888.00 2011-07-14 23:36:30.500 195 12619.55 140.07 55041.50 88888.00 2011-07-14 23:36:30.625 195 12619.48 140.05 55041.50 88888.00 2011-07-14 23:36:30.750 195 12619.50 140.05 55041.50 88888.00 2011-07-14 23:36:30.875 195 12619.55 140.05 55041.50 88888.00 2011-07-14 23:36:31.000 195 12619.50 140.03 55041.45 88888.00 2011-07-14 23:36:31.125 195 12619.50 140.00 55041.45 88888.00 2011-07-14 23:36:31.250 195 12619.55 140.03 55041.50 88888.00 2011-07-14 23:36:31.375 195 12619.58 140.05 55041.50 88888.00 2011-07-14 23:36:31.500 195 12619.50 140.05 55041.50 88888.00 2011-07-14 23:36:31.625 195 12619.42 140.03 55041.50 88888.00 2011-07-14 23:36:31.750 195 12619.40 140.03 55041.50 88888.00 2011-07-14 23:36:31.875 195 12619.48 140.03 55041.50 88888.00 2011-07-14 23:36:32.000 195 12619.45 140.05 55041.47 88888.00 2011-07-14 23:36:32.125 195 12619.48 140.05 55041.50 88888.00 2011-07-14 23:36:32.250 195 12619.55 140.03 55041.50 88888.00 2011-07-14 23:36:32.375 195 12619.55 140.03 55041.50 88888.00 2011-07-14 23:36:32.500 195 12619.48 140.00 55041.47 88888.00 2011-07-14 23:36:32.625 195 12619.42 140.00 55041.50 88888.00 2011-07-14 23:36:32.750 195 12619.45 140.00 55041.50 88888.00 2011-07-14 23:36:32.875 195 12619.42 140.00 55041.50 88888.00 2011-07-14 23:36:33.000 195 12619.35 140.00 55041.45 88888.00 2011-07-14 23:36:33.125 195 12619.35 140.00 55041.47 88888.00 2011-07-14 23:36:33.250 195 12619.42 140.03 55041.53 88888.00 2011-07-14 23:36:33.375 195 12619.50 140.03 55041.53 88888.00 2011-07-14 23:36:33.500 195 12619.55 140.03 55041.53 88888.00 2011-07-14 23:36:33.625 195 12619.52 140.05 55041.50 88888.00 2011-07-14 23:36:33.750 195 12619.42 140.05 55041.50 88888.00 2011-07-14 23:36:33.875 195 12619.45 140.07 55041.53 88888.00 2011-07-14 23:36:34.000 195 12619.48 140.05 55041.50 88888.00 2011-07-14 23:36:34.125 195 12619.40 140.03 55041.53 88888.00 2011-07-14 23:36:34.250 195 12619.38 140.03 55041.57 88888.00 2011-07-14 23:36:34.375 195 12619.40 140.03 55041.55 88888.00 2011-07-14 23:36:34.500 195 12619.35 140.00 55041.53 88888.00 2011-07-14 23:36:34.625 195 12619.35 140.03 55041.50 88888.00 2011-07-14 23:36:34.750 195 12619.33 140.03 55041.50 88888.00 2011-07-14 23:36:34.875 195 12619.35 140.05 55041.53 88888.00 2011-07-14 23:36:35.000 195 12619.38 140.05 55041.53 88888.00 2011-07-14 23:36:35.125 195 12619.35 140.03 55041.50 88888.00 2011-07-14 23:36:35.250 195 12619.30 140.03 55041.53 88888.00 2011-07-14 23:36:35.375 195 12619.30 140.00 55041.53 88888.00 2011-07-14 23:36:35.500 195 12619.27 140.00 55041.53 88888.00 2011-07-14 23:36:35.625 195 12619.25 140.00 55041.57 88888.00 2011-07-14 23:36:35.750 195 12619.25 140.00 55041.55 88888.00 2011-07-14 23:36:35.875 195 12619.30 139.97 55041.53 88888.00 2011-07-14 23:36:36.000 195 12619.35 139.97 55041.53 88888.00 2011-07-14 23:36:36.125 195 12619.30 140.03 55041.57 88888.00 2011-07-14 23:36:36.250 195 12619.25 140.00 55041.57 88888.00 2011-07-14 23:36:36.375 195 12619.27 140.00 55041.57 88888.00 2011-07-14 23:36:36.500 195 12619.27 140.03 55041.57 88888.00 2011-07-14 23:36:36.625 195 12619.27 140.05 55041.60 88888.00 2011-07-14 23:36:36.750 195 12619.27 140.03 55041.57 88888.00 2011-07-14 23:36:36.875 195 12619.25 140.03 55041.60 88888.00 2011-07-14 23:36:37.000 195 12619.25 140.07 55041.60 88888.00 2011-07-14 23:36:37.125 195 12619.20 140.03 55041.57 88888.00 2011-07-14 23:36:37.250 195 12619.12 140.03 55041.57 88888.00 2011-07-14 23:36:37.375 195 12619.15 140.05 55041.57 88888.00 2011-07-14 23:36:37.500 195 12619.20 140.05 55041.60 88888.00 2011-07-14 23:36:37.625 195 12619.23 140.03 55041.57 88888.00 2011-07-14 23:36:37.750 195 12619.27 140.00 55041.60 88888.00 2011-07-14 23:36:37.875 195 12619.30 140.03 55041.60 88888.00 2011-07-14 23:36:38.000 195 12619.30 140.00 55041.60 88888.00 2011-07-14 23:36:38.125 195 12619.23 139.97 55041.57 88888.00 2011-07-14 23:36:38.250 195 12619.17 139.93 55041.55 88888.00 2011-07-14 23:36:38.375 195 12619.17 139.95 55041.57 88888.00 2011-07-14 23:36:38.500 195 12619.20 139.97 55041.57 88888.00 2011-07-14 23:36:38.625 195 12619.25 140.00 55041.60 88888.00 2011-07-14 23:36:38.750 195 12619.25 140.00 55041.57 88888.00 2011-07-14 23:36:38.875 195 12619.25 139.97 55041.60 88888.00 2011-07-14 23:36:39.000 195 12619.20 139.93 55041.60 88888.00 2011-07-14 23:36:39.125 195 12619.17 139.93 55041.60 88888.00 2011-07-14 23:36:39.250 195 12619.15 139.93 55041.62 88888.00 2011-07-14 23:36:39.375 195 12619.12 139.90 55041.57 88888.00 2011-07-14 23:36:39.500 195 12619.17 139.93 55041.60 88888.00 2011-07-14 23:36:39.625 195 12619.17 139.93 55041.62 88888.00 2011-07-14 23:36:39.750 195 12619.17 139.90 55041.62 88888.00 2011-07-14 23:36:39.875 195 12619.10 139.90 55041.60 88888.00 2011-07-14 23:36:40.000 195 12619.08 139.88 55041.57 88888.00 2011-07-14 23:36:40.125 195 12619.05 139.85 55041.60 88888.00 2011-07-14 23:36:40.250 195 12619.05 139.82 55041.60 88888.00 2011-07-14 23:36:40.375 195 12619.05 139.82 55041.60 88888.00 2011-07-14 23:36:40.500 195 12619.02 139.85 55041.60 88888.00 2011-07-14 23:36:40.625 195 12619.02 139.88 55041.60 88888.00 2011-07-14 23:36:40.750 195 12619.15 139.85 55041.60 88888.00 2011-07-14 23:36:40.875 195 12619.12 139.80 55041.60 88888.00 2011-07-14 23:36:41.000 195 12619.08 139.82 55041.60 88888.00 2011-07-14 23:36:41.125 195 12619.10 139.82 55041.62 88888.00 2011-07-14 23:36:41.250 195 12619.12 139.80 55041.62 88888.00 2011-07-14 23:36:41.375 195 12619.05 139.85 55041.60 88888.00 2011-07-14 23:36:41.500 195 12619.00 139.85 55041.62 88888.00 2011-07-14 23:36:41.625 195 12619.02 139.82 55041.62 88888.00 2011-07-14 23:36:41.750 195 12619.05 139.80 55041.65 88888.00 2011-07-14 23:36:41.875 195 12619.08 139.80 55041.65 88888.00 2011-07-14 23:36:42.000 195 12618.98 139.78 55041.62 88888.00 2011-07-14 23:36:42.125 195 12618.95 139.75 55041.65 88888.00 2011-07-14 23:36:42.250 195 12618.92 139.72 55041.68 88888.00 2011-07-14 23:36:42.375 195 12618.90 139.75 55041.68 88888.00 2011-07-14 23:36:42.500 195 12618.90 139.72 55041.68 88888.00 2011-07-14 23:36:42.625 195 12618.88 139.72 55041.70 88888.00 2011-07-14 23:36:42.750 195 12618.88 139.72 55041.70 88888.00 2011-07-14 23:36:42.875 195 12618.90 139.75 55041.70 88888.00 2011-07-14 23:36:43.000 195 12618.83 139.70 55041.70 88888.00 2011-07-14 23:36:43.125 195 12618.80 139.68 55041.70 88888.00 2011-07-14 23:36:43.250 195 12618.75 139.65 55041.70 88888.00 2011-07-14 23:36:43.375 195 12618.67 139.62 55041.65 88888.00 2011-07-14 23:36:43.500 195 12618.65 139.62 55041.68 88888.00 2011-07-14 23:36:43.625 195 12618.70 139.62 55041.70 88888.00 2011-07-14 23:36:43.750 195 12618.75 139.65 55041.72 88888.00 2011-07-14 23:36:43.875 195 12618.80 139.68 55041.75 88888.00 2011-07-14 23:36:44.000 195 12618.83 139.65 55041.72 88888.00 2011-07-14 23:36:44.125 195 12618.77 139.62 55041.72 88888.00 2011-07-14 23:36:44.250 195 12618.77 139.60 55041.72 88888.00 2011-07-14 23:36:44.375 195 12618.75 139.57 55041.72 88888.00 2011-07-14 23:36:44.500 195 12618.70 139.62 55041.75 88888.00 2011-07-14 23:36:44.625 195 12618.75 139.65 55041.78 88888.00 2011-07-14 23:36:44.750 195 12618.75 139.65 55041.78 88888.00 2011-07-14 23:36:44.875 195 12618.75 139.65 55041.80 88888.00 2011-07-14 23:36:45.000 195 12618.75 139.60 55041.78 88888.00 2011-07-14 23:36:45.125 195 12618.75 139.57 55041.78 88888.00 2011-07-14 23:36:45.250 195 12618.67 139.57 55041.80 88888.00 2011-07-14 23:36:45.375 195 12618.62 139.60 55041.80 88888.00 2011-07-14 23:36:45.500 195 12618.62 139.60 55041.78 88888.00 2011-07-14 23:36:45.625 195 12618.67 139.62 55041.82 88888.00 2011-07-14 23:36:45.750 195 12618.58 139.55 55041.75 88888.00 2011-07-14 23:36:45.875 195 12618.58 139.50 55041.75 88888.00 2011-07-14 23:36:46.000 195 12618.55 139.53 55041.78 88888.00 2011-07-14 23:36:46.125 195 12618.60 139.57 55041.82 88888.00 2011-07-14 23:36:46.250 195 12618.62 139.57 55041.82 88888.00 2011-07-14 23:36:46.375 195 12618.67 139.60 55041.82 88888.00 2011-07-14 23:36:46.500 195 12618.67 139.57 55041.80 88888.00 2011-07-14 23:36:46.625 195 12618.67 139.55 55041.80 88888.00 2011-07-14 23:36:46.750 195 12618.65 139.55 55041.80 88888.00 2011-07-14 23:36:46.875 195 12618.60 139.55 55041.80 88888.00 2011-07-14 23:36:47.000 195 12618.62 139.53 55041.80 88888.00 2011-07-14 23:36:47.125 195 12618.62 139.50 55041.80 88888.00 2011-07-14 23:36:47.250 195 12618.65 139.53 55041.80 88888.00 2011-07-14 23:36:47.375 195 12618.70 139.55 55041.82 88888.00 2011-07-14 23:36:47.500 195 12618.75 139.57 55041.85 88888.00 2011-07-14 23:36:47.625 195 12618.77 139.55 55041.82 88888.00 2011-07-14 23:36:47.750 195 12618.62 139.50 55041.82 88888.00 2011-07-14 23:36:47.875 195 12618.60 139.53 55041.82 88888.00 2011-07-14 23:36:48.000 195 12618.60 139.53 55041.82 88888.00 2011-07-14 23:36:48.125 195 12618.55 139.45 55041.80 88888.00 2011-07-14 23:36:48.250 195 12618.58 139.43 55041.82 88888.00 2011-07-14 23:36:48.375 195 12618.65 139.47 55041.82 88888.00 2011-07-14 23:36:48.500 195 12618.65 139.47 55041.80 88888.00 2011-07-14 23:36:48.625 195 12618.62 139.45 55041.80 88888.00 2011-07-14 23:36:48.750 195 12618.58 139.45 55041.80 88888.00 2011-07-14 23:36:48.875 195 12618.58 139.50 55041.85 88888.00 2011-07-14 23:36:49.000 195 12618.58 139.47 55041.85 88888.00 2011-07-14 23:36:49.125 195 12618.58 139.45 55041.82 88888.00 2011-07-14 23:36:49.250 195 12618.55 139.45 55041.82 88888.00 2011-07-14 23:36:49.375 195 12618.62 139.53 55041.88 88888.00 2011-07-14 23:36:49.500 195 12618.60 139.53 55041.85 88888.00 2011-07-14 23:36:49.625 195 12618.58 139.47 55041.88 88888.00 2011-07-14 23:36:49.750 195 12618.62 139.53 55041.88 88888.00 2011-07-14 23:36:49.875 195 12618.62 139.47 55041.82 88888.00 2011-07-14 23:36:50.000 195 12618.52 139.47 55041.82 88888.00 2011-07-14 23:36:50.125 195 12618.50 139.47 55041.85 88888.00 2011-07-14 23:36:50.250 195 12618.55 139.47 55041.85 88888.00 2011-07-14 23:36:50.375 195 12618.60 139.47 55041.85 88888.00 2011-07-14 23:36:50.500 195 12618.60 139.47 55041.82 88888.00 2011-07-14 23:36:50.625 195 12618.55 139.50 55041.82 88888.00 2011-07-14 23:36:50.750 195 12618.58 139.50 55041.82 88888.00 2011-07-14 23:36:50.875 195 12618.60 139.50 55041.85 88888.00 2011-07-14 23:36:51.000 195 12618.62 139.50 55041.82 88888.00 2011-07-14 23:36:51.125 195 12618.62 139.47 55041.82 88888.00 2011-07-14 23:36:51.250 195 12618.65 139.47 55041.85 88888.00 2011-07-14 23:36:51.375 195 12618.60 139.50 55041.88 88888.00 2011-07-14 23:36:51.500 195 12618.60 139.50 55041.88 88888.00 2011-07-14 23:36:51.625 195 12618.70 139.53 55041.88 88888.00 2011-07-14 23:36:51.750 195 12618.73 139.50 55041.88 88888.00 2011-07-14 23:36:51.875 195 12618.73 139.55 55041.88 88888.00 2011-07-14 23:36:52.000 195 12618.67 139.53 55041.88 88888.00 2011-07-14 23:36:52.125 195 12618.65 139.50 55041.85 88888.00 2011-07-14 23:36:52.250 195 12618.60 139.47 55041.85 88888.00 2011-07-14 23:36:52.375 195 12618.60 139.47 55041.88 88888.00 2011-07-14 23:36:52.500 195 12618.65 139.53 55041.90 88888.00 2011-07-14 23:36:52.625 195 12618.67 139.53 55041.93 88888.00 2011-07-14 23:36:52.750 195 12618.62 139.50 55041.88 88888.00 2011-07-14 23:36:52.875 195 12618.60 139.50 55041.88 88888.00 2011-07-14 23:36:53.000 195 12618.65 139.55 55041.88 88888.00 2011-07-14 23:36:53.125 195 12618.73 139.53 55041.85 88888.00 2011-07-14 23:36:53.250 195 12618.83 139.55 55041.85 88888.00 2011-07-14 23:36:53.375 195 12618.88 139.57 55041.88 88888.00 2011-07-14 23:36:53.500 195 12618.85 139.60 55041.90 88888.00 2011-07-14 23:36:53.625 195 12618.85 139.62 55041.90 88888.00 2011-07-14 23:36:53.750 195 12618.98 139.65 55041.88 88888.00 2011-07-14 23:36:53.875 195 12618.92 139.65 55041.85 88888.00 2011-07-14 23:36:54.000 195 12618.83 139.60 55041.80 88888.00 2011-07-14 23:36:54.125 195 12618.80 139.62 55041.82 88888.00 2011-07-14 23:36:54.250 195 12618.77 139.65 55041.85 88888.00 2011-07-14 23:36:54.375 195 12618.77 139.65 55041.82 88888.00 2011-07-14 23:36:54.500 195 12618.80 139.65 55041.82 88888.00 2011-07-14 23:36:54.625 195 12618.83 139.62 55041.85 88888.00 2011-07-14 23:36:54.750 195 12618.85 139.65 55041.85 88888.00 2011-07-14 23:36:54.875 195 12618.85 139.70 55041.85 88888.00 2011-07-14 23:36:55.000 195 12618.85 139.68 55041.80 88888.00 2011-07-14 23:36:55.125 195 12618.83 139.65 55041.80 88888.00 2011-07-14 23:36:55.250 195 12618.83 139.70 55041.85 88888.00 2011-07-14 23:36:55.375 195 12618.92 139.75 55041.85 88888.00 2011-07-14 23:36:55.500 195 12618.95 139.80 55041.88 88888.00 2011-07-14 23:36:55.625 195 12618.88 139.78 55041.85 88888.00 2011-07-14 23:36:55.750 195 12618.85 139.75 55041.82 88888.00 2011-07-14 23:36:55.875 195 12618.92 139.78 55041.80 88888.00 2011-07-14 23:36:56.000 195 12619.05 139.80 55041.80 88888.00 2011-07-14 23:36:56.125 195 12619.08 139.80 55041.78 88888.00 2011-07-14 23:36:56.250 195 12619.02 139.78 55041.78 88888.00 2011-07-14 23:36:56.375 195 12619.02 139.80 55041.80 88888.00 2011-07-14 23:36:56.500 195 12619.02 139.82 55041.80 88888.00 2011-07-14 23:36:56.625 195 12619.05 139.88 55041.80 88888.00 2011-07-14 23:36:56.750 195 12619.08 139.93 55041.82 88888.00 2011-07-14 23:36:56.875 195 12619.05 139.93 55041.80 88888.00 2011-07-14 23:36:57.000 195 12619.00 139.88 55041.78 88888.00 2011-07-14 23:36:57.125 195 12619.00 139.88 55041.78 88888.00 2011-07-14 23:36:57.250 195 12618.98 139.90 55041.78 88888.00 2011-07-14 23:36:57.375 195 12619.12 139.95 55041.80 88888.00 2011-07-14 23:36:57.500 195 12619.12 139.97 55041.78 88888.00 2011-07-14 23:36:57.625 195 12619.10 139.97 55041.78 88888.00 2011-07-14 23:36:57.750 195 12619.10 140.00 55041.80 88888.00 2011-07-14 23:36:57.875 195 12619.10 139.97 55041.75 88888.00 2011-07-14 23:36:58.000 195 12619.10 139.97 55041.75 88888.00 2011-07-14 23:36:58.125 195 12619.17 140.00 55041.78 88888.00 2011-07-14 23:36:58.250 195 12619.17 140.00 55041.78 88888.00 2011-07-14 23:36:58.375 195 12619.20 140.00 55041.78 88888.00 2011-07-14 23:36:58.500 195 12619.23 140.05 55041.80 88888.00 2011-07-14 23:36:58.625 195 12619.23 140.03 55041.75 88888.00 2011-07-14 23:36:58.750 195 12619.25 140.05 55041.75 88888.00 2011-07-14 23:36:58.875 195 12619.27 140.05 55041.75 88888.00 2011-07-14 23:36:59.000 195 12619.20 140.10 55041.72 88888.00 2011-07-14 23:36:59.125 195 12619.25 140.12 55041.75 88888.00 2011-07-14 23:36:59.250 195 12619.33 140.18 55041.72 88888.00 2011-07-14 23:36:59.375 195 12619.38 140.18 55041.78 88888.00 2011-07-14 23:36:59.500 195 12619.35 140.20 55041.78 88888.00 2011-07-14 23:36:59.625 195 12619.33 140.18 55041.78 88888.00 2011-07-14 23:36:59.750 195 12619.27 140.20 55041.75 88888.00 2011-07-14 23:36:59.875 195 12619.25 140.22 55041.75 88888.00 2011-07-14 23:37:00.000 195 12619.30 140.20 55041.70 88888.00 2011-07-14 23:37:00.125 195 12619.33 140.28 55041.75 88888.00 2011-07-14 23:37:00.250 195 12619.38 140.28 55041.75 88888.00 2011-07-14 23:37:00.375 195 12619.35 140.30 55041.75 88888.00 2011-07-14 23:37:00.500 195 12619.27 140.32 55041.75 88888.00 2011-07-14 23:37:00.625 195 12619.23 140.38 55041.72 88888.00 2011-07-14 23:37:00.750 195 12619.23 140.40 55041.72 88888.00 2011-07-14 23:37:00.875 195 12619.27 140.43 55041.72 88888.00 2011-07-14 23:37:01.000 195 12619.33 140.45 55041.70 88888.00 2011-07-14 23:37:01.125 195 12619.35 140.43 55041.75 88888.00 2011-07-14 23:37:01.250 195 12619.35 140.47 55041.75 88888.00 2011-07-14 23:37:01.375 195 12619.27 140.53 55041.70 88888.00 2011-07-14 23:37:01.500 195 12619.23 140.55 55041.70 88888.00 2011-07-14 23:37:01.625 195 12619.27 140.55 55041.72 88888.00 2011-07-14 23:37:01.750 195 12619.30 140.55 55041.72 88888.00 2011-07-14 23:37:01.875 195 12619.33 140.62 55041.72 88888.00 2011-07-14 23:37:02.000 195 12619.33 140.65 55041.70 88888.00 2011-07-14 23:37:02.125 195 12619.30 140.62 55041.68 88888.00 2011-07-14 23:37:02.250 195 12619.23 140.65 55041.72 88888.00 2011-07-14 23:37:02.375 195 12619.30 140.70 55041.72 88888.00 2011-07-14 23:37:02.500 195 12619.35 140.72 55041.70 88888.00 2011-07-14 23:37:02.625 195 12619.35 140.78 55041.70 88888.00 2011-07-14 23:37:02.750 195 12619.35 140.80 55041.72 88888.00 2011-07-14 23:37:02.875 195 12619.27 140.80 55041.70 88888.00 2011-07-14 23:37:03.000 195 12619.25 140.82 55041.70 88888.00 2011-07-14 23:37:03.125 195 12619.20 140.82 55041.68 88888.00 2011-07-14 23:37:03.250 195 12619.23 140.82 55041.68 88888.00 2011-07-14 23:37:03.375 195 12619.33 140.88 55041.70 88888.00 2011-07-14 23:37:03.500 195 12619.30 140.88 55041.68 88888.00 2011-07-14 23:37:03.625 195 12619.23 140.90 55041.68 88888.00 2011-07-14 23:37:03.750 195 12619.23 140.95 55041.75 88888.00 2011-07-14 23:37:03.875 195 12619.25 140.97 55041.75 88888.00 2011-07-14 23:37:04.000 195 12619.33 141.05 55041.75 88888.00 2011-07-14 23:37:04.125 195 12619.33 141.03 55041.75 88888.00 2011-07-14 23:37:04.250 195 12619.25 141.03 55041.72 88888.00 2011-07-14 23:37:04.375 195 12619.27 141.07 55041.70 88888.00 2011-07-14 23:37:04.500 195 12619.27 141.05 55041.70 88888.00 2011-07-14 23:37:04.625 195 12619.23 141.07 55041.68 88888.00 2011-07-14 23:37:04.750 195 12619.23 141.10 55041.70 88888.00 2011-07-14 23:37:04.875 195 12619.20 141.12 55041.70 88888.00 2011-07-14 23:37:05.000 195 12619.27 141.20 55041.68 88888.00 2011-07-14 23:37:05.125 195 12619.33 141.18 55041.72 88888.00 2011-07-14 23:37:05.250 195 12619.30 141.20 55041.70 88888.00 2011-07-14 23:37:05.375 195 12619.27 141.25 55041.70 88888.00 2011-07-14 23:37:05.500 195 12619.35 141.30 55041.72 88888.00 2011-07-14 23:37:05.625 195 12619.33 141.32 55041.72 88888.00 2011-07-14 23:37:05.750 195 12619.25 141.32 55041.72 88888.00 2011-07-14 23:37:05.875 195 12619.25 141.35 55041.70 88888.00 2011-07-14 23:37:06.000 195 12619.23 141.35 55041.70 88888.00 2011-07-14 23:37:06.125 195 12619.17 141.35 55041.70 88888.00 2011-07-14 23:37:06.250 195 12619.15 141.40 55041.72 88888.00 2011-07-14 23:37:06.375 195 12619.25 141.43 55041.72 88888.00 2011-07-14 23:37:06.500 195 12619.30 141.43 55041.72 88888.00 2011-07-14 23:37:06.625 195 12619.27 141.43 55041.70 88888.00 2011-07-14 23:37:06.750 195 12619.33 141.50 55041.72 88888.00 2011-07-14 23:37:06.875 195 12619.35 141.57 55041.72 88888.00 2011-07-14 23:37:07.000 195 12619.30 141.55 55041.72 88888.00 2011-07-14 23:37:07.125 195 12619.27 141.55 55041.68 88888.00 2011-07-14 23:37:07.250 195 12619.25 141.55 55041.68 88888.00 2011-07-14 23:37:07.375 195 12619.23 141.57 55041.70 88888.00 2011-07-14 23:37:07.500 195 12619.20 141.57 55041.70 88888.00 2011-07-14 23:37:07.625 195 12619.23 141.60 55041.68 88888.00 2011-07-14 23:37:07.750 195 12619.30 141.68 55041.70 88888.00 2011-07-14 23:37:07.875 195 12619.30 141.68 55041.68 88888.00 2011-07-14 23:37:08.000 195 12619.20 141.65 55041.65 88888.00 2011-07-14 23:37:08.125 195 12619.20 141.68 55041.65 88888.00 2011-07-14 23:37:08.250 195 12619.15 141.70 55041.68 88888.00 2011-07-14 23:37:08.375 195 12619.20 141.75 55041.68 88888.00 2011-07-14 23:37:08.500 195 12619.27 141.75 55041.70 88888.00 2011-07-14 23:37:08.625 195 12619.27 141.78 55041.70 88888.00 2011-07-14 23:37:08.750 195 12619.25 141.78 55041.68 88888.00 2011-07-14 23:37:08.875 195 12619.27 141.80 55041.68 88888.00 2011-07-14 23:37:09.000 195 12619.33 141.82 55041.70 88888.00 2011-07-14 23:37:09.125 195 12619.35 141.85 55041.70 88888.00 2011-07-14 23:37:09.250 195 12619.25 141.88 55041.72 88888.00 2011-07-14 23:37:09.375 195 12619.20 141.88 55041.72 88888.00 2011-07-14 23:37:09.500 195 12619.17 141.95 55041.70 88888.00 2011-07-14 23:37:09.625 195 12619.23 141.95 55041.70 88888.00 2011-07-14 23:37:09.750 195 12619.27 141.97 55041.70 88888.00 2011-07-14 23:37:09.875 195 12619.30 142.00 55041.70 88888.00 2011-07-14 23:37:10.000 195 12619.30 142.00 55041.68 88888.00 2011-07-14 23:37:10.125 195 12619.27 142.00 55041.68 88888.00 2011-07-14 23:37:10.250 195 12619.23 142.03 55041.70 88888.00 2011-07-14 23:37:10.375 195 12619.23 142.05 55041.72 88888.00 2011-07-14 23:37:10.500 195 12619.17 142.07 55041.70 88888.00 2011-07-14 23:37:10.625 195 12619.23 142.07 55041.72 88888.00 2011-07-14 23:37:10.750 195 12619.25 142.07 55041.70 88888.00 2011-07-14 23:37:10.875 195 12619.23 142.10 55041.70 88888.00 2011-07-14 23:37:11.000 195 12619.25 142.10 55041.68 88888.00 2011-07-14 23:37:11.125 195 12619.27 142.10 55041.68 88888.00 2011-07-14 23:37:11.250 195 12619.23 142.15 55041.70 88888.00 2011-07-14 23:37:11.375 195 12619.23 142.20 55041.68 88888.00 2011-07-14 23:37:11.500 195 12619.25 142.20 55041.70 88888.00 2011-07-14 23:37:11.625 195 12619.23 142.25 55041.70 88888.00 2011-07-14 23:37:11.750 195 12619.20 142.25 55041.70 88888.00 2011-07-14 23:37:11.875 195 12619.20 142.25 55041.68 88888.00 2011-07-14 23:37:12.000 195 12619.20 142.22 55041.70 88888.00 2011-07-14 23:37:12.125 195 12619.17 142.28 55041.70 88888.00 2011-07-14 23:37:12.250 195 12619.17 142.28 55041.70 88888.00 2011-07-14 23:37:12.375 195 12619.23 142.30 55041.70 88888.00 2011-07-14 23:37:12.500 195 12619.27 142.32 55041.70 88888.00 2011-07-14 23:37:12.625 195 12619.25 142.32 55041.70 88888.00 2011-07-14 23:37:12.750 195 12619.25 142.32 55041.70 88888.00 2011-07-14 23:37:12.875 195 12619.27 142.38 55041.72 88888.00 2011-07-14 23:37:13.000 195 12619.27 142.40 55041.70 88888.00 2011-07-14 23:37:13.125 195 12619.27 142.38 55041.68 88888.00 2011-07-14 23:37:13.250 195 12619.27 142.32 55041.70 88888.00 2011-07-14 23:37:13.375 195 12619.27 142.35 55041.70 88888.00 2011-07-14 23:37:13.500 195 12619.33 142.43 55041.72 88888.00 2011-07-14 23:37:13.625 195 12619.30 142.47 55041.75 88888.00 2011-07-14 23:37:13.750 195 12619.25 142.45 55041.72 88888.00 2011-07-14 23:37:13.875 195 12619.25 142.45 55041.70 88888.00 2011-07-14 23:37:14.000 195 12619.27 142.50 55041.72 88888.00 2011-07-14 23:37:14.125 195 12619.25 142.47 55041.70 88888.00 2011-07-14 23:37:14.250 195 12619.23 142.45 55041.68 88888.00 2011-07-14 23:37:14.375 195 12619.33 142.50 55041.68 88888.00 2011-07-14 23:37:14.500 195 12619.27 142.53 55041.70 88888.00 2011-07-14 23:37:14.625 195 12619.23 142.50 55041.70 88888.00 2011-07-14 23:37:14.750 195 12619.20 142.50 55041.70 88888.00 2011-07-14 23:37:14.875 195 12619.23 142.50 55041.70 88888.00 2011-07-14 23:37:15.000 195 12619.25 142.53 55041.70 88888.00 2011-07-14 23:37:15.125 195 12619.27 142.53 55041.68 88888.00 2011-07-14 23:37:15.250 195 12619.30 142.53 55041.70 88888.00 2011-07-14 23:37:15.375 195 12619.33 142.55 55041.70 88888.00 2011-07-14 23:37:15.500 195 12619.27 142.53 55041.70 88888.00 2011-07-14 23:37:15.625 195 12619.25 142.53 55041.70 88888.00 2011-07-14 23:37:15.750 195 12619.25 142.55 55041.70 88888.00 2011-07-14 23:37:15.875 195 12619.27 142.60 55041.68 88888.00 2011-07-14 23:37:16.000 195 12619.30 142.60 55041.65 88888.00 2011-07-14 23:37:16.125 195 12619.25 142.60 55041.68 88888.00 2011-07-14 23:37:16.250 195 12619.23 142.60 55041.68 88888.00 2011-07-14 23:37:16.375 195 12619.30 142.65 55041.65 88888.00 2011-07-14 23:37:16.500 195 12619.27 142.62 55041.68 88888.00 2011-07-14 23:37:16.625 195 12619.30 142.65 55041.68 88888.00 2011-07-14 23:37:16.750 195 12619.30 142.68 55041.68 88888.00 2011-07-14 23:37:16.875 195 12619.27 142.68 55041.68 88888.00 2011-07-14 23:37:17.000 195 12619.20 142.70 55041.68 88888.00 2011-07-14 23:37:17.125 195 12619.20 142.68 55041.68 88888.00 2011-07-14 23:37:17.250 195 12619.23 142.62 55041.65 88888.00 2011-07-14 23:37:17.375 195 12619.27 142.65 55041.65 88888.00 2011-07-14 23:37:17.500 195 12619.33 142.62 55041.62 88888.00 2011-07-14 23:37:17.625 195 12619.35 142.68 55041.65 88888.00 2011-07-14 23:37:17.750 195 12619.30 142.70 55041.65 88888.00 2011-07-14 23:37:17.875 195 12619.30 142.68 55041.62 88888.00 2011-07-14 23:37:18.000 195 12619.30 142.72 55041.62 88888.00 2011-07-14 23:37:18.125 195 12619.27 142.72 55041.65 88888.00 2011-07-14 23:37:18.250 195 12619.20 142.62 55041.62 88888.00 2011-07-14 23:37:18.375 195 12619.23 142.68 55041.62 88888.00 2011-07-14 23:37:18.500 195 12619.30 142.72 55041.68 88888.00 2011-07-14 23:37:18.625 195 12619.30 142.78 55041.70 88888.00 2011-07-14 23:37:18.750 195 12619.25 142.78 55041.70 88888.00 2011-07-14 23:37:18.875 195 12619.23 142.72 55041.68 88888.00 2011-07-14 23:37:19.000 195 12619.25 142.72 55041.62 88888.00 2011-07-14 23:37:19.125 195 12619.27 142.72 55041.65 88888.00 2011-07-14 23:37:19.250 195 12619.33 142.72 55041.62 88888.00 2011-07-14 23:37:19.375 195 12619.35 142.80 55041.65 88888.00 2011-07-14 23:37:19.500 195 12619.30 142.80 55041.68 88888.00 2011-07-14 23:37:19.625 195 12619.25 142.75 55041.68 88888.00 2011-07-14 23:37:19.750 195 12619.25 142.75 55041.65 88888.00 2011-07-14 23:37:19.875 195 12619.27 142.78 55041.68 88888.00 2011-07-14 23:37:20.000 195 12619.23 142.78 55041.68 88888.00 2011-07-14 23:37:20.125 195 12619.23 142.78 55041.68 88888.00 2011-07-14 23:37:20.250 195 12619.20 142.80 55041.65 88888.00 2011-07-14 23:37:20.375 195 12619.25 142.82 55041.68 88888.00 2011-07-14 23:37:20.500 195 12619.27 142.82 55041.65 88888.00 2011-07-14 23:37:20.625 195 12619.23 142.80 55041.65 88888.00 2011-07-14 23:37:20.750 195 12619.17 142.80 55041.62 88888.00 2011-07-14 23:37:20.875 195 12619.15 142.82 55041.65 88888.00 2011-07-14 23:37:21.000 195 12619.20 142.82 55041.65 88888.00 2011-07-14 23:37:21.125 195 12619.20 142.82 55041.65 88888.00 2011-07-14 23:37:21.250 195 12619.15 142.80 55041.65 88888.00 2011-07-14 23:37:21.375 195 12619.17 142.82 55041.65 88888.00 2011-07-14 23:37:21.500 195 12619.23 142.85 55041.68 88888.00 2011-07-14 23:37:21.625 195 12619.23 142.88 55041.68 88888.00 2011-07-14 23:37:21.750 195 12619.23 142.80 55041.65 88888.00 2011-07-14 23:37:21.875 195 12619.20 142.80 55041.65 88888.00 2011-07-14 23:37:22.000 195 12619.15 142.82 55041.65 88888.00 2011-07-14 23:37:22.125 195 12619.23 142.85 55041.65 88888.00 2011-07-14 23:37:22.250 195 12619.25 142.80 55041.62 88888.00 2011-07-14 23:37:22.375 195 12619.27 142.75 55041.60 88888.00 2011-07-14 23:37:22.500 195 12619.33 142.80 55041.65 88888.00 2011-07-14 23:37:22.625 195 12619.30 142.85 55041.62 88888.00 2011-07-14 23:37:22.750 195 12619.23 142.82 55041.65 88888.00 2011-07-14 23:37:22.875 195 12619.20 142.82 55041.68 88888.00 2011-07-14 23:37:23.000 195 12619.20 142.82 55041.65 88888.00 2011-07-14 23:37:23.125 195 12619.23 142.82 55041.68 88888.00 2011-07-14 23:37:23.250 195 12619.23 142.80 55041.65 88888.00 2011-07-14 23:37:23.375 195 12619.27 142.85 55041.65 88888.00 2011-07-14 23:37:23.500 195 12619.27 142.85 55041.68 88888.00 2011-07-14 23:37:23.625 195 12619.25 142.88 55041.68 88888.00 2011-07-14 23:37:23.750 195 12619.23 142.88 55041.68 88888.00 2011-07-14 23:37:23.875 195 12619.23 142.88 55041.68 88888.00 2011-07-14 23:37:24.000 195 12619.25 142.85 55041.65 88888.00 2011-07-14 23:37:24.125 195 12619.20 142.85 55041.70 88888.00 2011-07-14 23:37:24.250 195 12619.10 142.88 55041.70 88888.00 2011-07-14 23:37:24.375 195 12619.10 142.88 55041.68 88888.00 2011-07-14 23:37:24.500 195 12619.10 142.82 55041.65 88888.00 2011-07-14 23:37:24.625 195 12619.17 142.85 55041.68 88888.00 2011-07-14 23:37:24.750 195 12619.17 142.85 55041.68 88888.00 2011-07-14 23:37:24.875 195 12619.15 142.85 55041.68 88888.00 2011-07-14 23:37:25.000 195 12619.10 142.80 55041.65 88888.00 2011-07-14 23:37:25.125 195 12619.10 142.82 55041.68 88888.00 2011-07-14 23:37:25.250 195 12619.05 142.85 55041.70 88888.00 2011-07-14 23:37:25.375 195 12619.10 142.88 55041.70 88888.00 2011-07-14 23:37:25.500 195 12619.15 142.85 55041.68 88888.00 2011-07-14 23:37:25.625 195 12619.17 142.90 55041.68 88888.00 2011-07-14 23:37:25.750 195 12619.12 142.90 55041.70 88888.00 2011-07-14 23:37:25.875 195 12619.02 142.85 55041.72 88888.00 2011-07-14 23:37:26.000 195 12619.00 142.82 55041.68 88888.00 2011-07-14 23:37:26.125 195 12619.05 142.82 55041.70 88888.00 2011-07-14 23:37:26.250 195 12619.05 142.85 55041.72 88888.00 2011-07-14 23:37:26.375 195 12619.10 142.85 55041.72 88888.00 2011-07-14 23:37:26.500 195 12619.10 142.85 55041.72 88888.00 2011-07-14 23:37:26.625 195 12619.17 142.88 55041.70 88888.00 2011-07-14 23:37:26.750 195 12619.12 142.88 55041.70 88888.00 2011-07-14 23:37:26.875 195 12619.08 142.85 55041.70 88888.00 2011-07-14 23:37:27.000 195 12619.05 142.85 55041.70 88888.00 2011-07-14 23:37:27.125 195 12619.02 142.88 55041.75 88888.00 2011-07-14 23:37:27.250 195 12618.98 142.85 55041.78 88888.00 2011-07-14 23:37:27.375 195 12618.92 142.80 55041.75 88888.00 2011-07-14 23:37:27.500 195 12618.85 142.78 55041.75 88888.00 2011-07-14 23:37:27.625 195 12618.90 142.80 55041.75 88888.00 2011-07-14 23:37:27.750 195 12618.98 142.82 55041.78 88888.00 2011-07-14 23:37:27.875 195 12618.95 142.80 55041.75 88888.00 2011-07-14 23:37:28.000 195 12618.98 142.75 55041.75 88888.00 2011-07-14 23:37:28.125 195 12618.92 142.75 55041.78 88888.00 2011-07-14 23:37:28.250 195 12618.92 142.72 55041.78 88888.00 2011-07-14 23:37:28.375 195 12618.92 142.72 55041.78 88888.00 2011-07-14 23:37:28.500 195 12618.88 142.70 55041.78 88888.00 2011-07-14 23:37:28.625 195 12618.85 142.70 55041.80 88888.00 2011-07-14 23:37:28.750 195 12618.83 142.70 55041.80 88888.00 2011-07-14 23:37:28.875 195 12618.83 142.70 55041.82 88888.00 2011-07-14 23:37:29.000 195 12618.83 142.65 55041.78 88888.00 2011-07-14 23:37:29.125 195 12618.77 142.68 55041.80 88888.00 2011-07-14 23:37:29.250 195 12618.75 142.72 55041.82 88888.00 2011-07-14 23:37:29.375 195 12618.77 142.70 55041.80 88888.00 2011-07-14 23:37:29.500 195 12618.73 142.62 55041.78 88888.00 2011-07-14 23:37:29.625 195 12618.70 142.62 55041.82 88888.00 2011-07-14 23:37:29.750 195 12618.73 142.65 55041.82 88888.00 2011-07-14 23:37:29.875 195 12618.70 142.65 55041.80 88888.00 2011-07-14 23:37:30.000 195 12618.70 142.65 55041.80 88888.00 2011-07-14 23:37:30.125 195 12618.70 142.62 55041.82 88888.00 2011-07-14 23:37:30.250 195 12618.67 142.57 55041.85 88888.00 2011-07-14 23:37:30.375 195 12618.73 142.55 55041.85 88888.00 2011-07-14 23:37:30.500 195 12618.73 142.53 55041.82 88888.00 2011-07-14 23:37:30.625 195 12618.75 142.53 55041.85 88888.00 2011-07-14 23:37:30.750 195 12618.83 142.55 55041.85 88888.00 2011-07-14 23:37:30.875 195 12618.77 142.53 55041.85 88888.00 2011-07-14 23:37:31.000 195 12618.67 142.50 55041.88 88888.00 2011-07-14 23:37:31.125 195 12618.65 142.50 55041.88 88888.00 2011-07-14 23:37:31.250 195 12618.67 142.50 55041.88 88888.00 2011-07-14 23:37:31.375 195 12618.70 142.47 55041.85 88888.00 2011-07-14 23:37:31.500 195 12618.67 142.45 55041.88 88888.00 2011-07-14 23:37:31.625 195 12618.65 142.43 55041.88 88888.00 2011-07-14 23:37:31.750 195 12618.52 142.40 55041.90 88888.00 2011-07-14 23:37:31.875 195 12618.58 142.43 55041.90 88888.00 2011-07-14 23:37:32.000 195 12618.62 142.43 55041.85 88888.00 2011-07-14 23:37:32.125 195 12618.65 142.40 55041.88 88888.00 2011-07-14 23:37:32.250 195 12618.62 142.40 55041.88 88888.00 2011-07-14 23:37:32.375 195 12618.67 142.38 55041.88 88888.00 2011-07-14 23:37:32.500 195 12618.67 142.35 55041.90 88888.00 2011-07-14 23:37:32.625 195 12618.60 142.35 55041.93 88888.00 2011-07-14 23:37:32.750 195 12618.55 142.35 55041.93 88888.00 2011-07-14 23:37:32.875 195 12618.58 142.32 55041.90 88888.00 2011-07-14 23:37:33.000 195 12618.60 142.32 55041.88 88888.00 2011-07-14 23:37:33.125 195 12618.60 142.30 55041.90 88888.00 2011-07-14 23:37:33.250 195 12618.55 142.28 55041.93 88888.00 2011-07-14 23:37:33.375 195 12618.55 142.25 55041.93 88888.00 2011-07-14 23:37:33.500 195 12618.52 142.22 55041.93 88888.00 2011-07-14 23:37:33.625 195 12618.52 142.22 55041.93 88888.00 2011-07-14 23:37:33.750 195 12618.55 142.20 55041.93 88888.00 2011-07-14 23:37:33.875 195 12618.52 142.18 55041.93 88888.00 2011-07-14 23:37:34.000 195 12618.52 142.18 55041.93 88888.00 2011-07-14 23:37:34.125 195 12618.48 142.20 55041.95 88888.00 2011-07-14 23:37:34.250 195 12618.48 142.20 55041.97 88888.00 2011-07-14 23:37:34.375 195 12618.50 142.20 55041.95 88888.00 2011-07-14 23:37:34.500 195 12618.50 142.15 55041.95 88888.00 2011-07-14 23:37:34.625 195 12618.48 142.15 55041.95 88888.00 2011-07-14 23:37:34.750 195 12618.48 142.15 55041.97 88888.00 2011-07-14 23:37:34.875 195 12618.42 142.15 55041.97 88888.00 2011-07-14 23:37:35.000 195 12618.45 142.12 55041.95 88888.00 2011-07-14 23:37:35.125 195 12618.45 142.07 55042.00 88888.00 2011-07-14 23:37:35.250 195 12618.45 142.07 55042.03 88888.00 2011-07-14 23:37:35.375 195 12618.48 142.10 55041.97 88888.00 2011-07-14 23:37:35.500 195 12618.45 142.05 55041.95 88888.00 2011-07-14 23:37:35.625 195 12618.40 142.00 55041.95 88888.00 2011-07-14 23:37:35.750 195 12618.38 142.00 55041.97 88888.00 2011-07-14 23:37:35.875 195 12618.35 142.00 55041.95 88888.00 2011-07-14 23:37:36.000 195 12618.40 142.03 55041.95 88888.00 2011-07-14 23:37:36.125 195 12618.40 142.00 55041.95 88888.00 2011-07-14 23:37:36.250 195 12618.33 141.95 55042.00 88888.00 2011-07-14 23:37:36.375 195 12618.35 141.95 55042.00 88888.00 2011-07-14 23:37:36.500 195 12618.38 141.95 55042.00 88888.00 2011-07-14 23:37:36.625 195 12618.35 141.97 55042.03 88888.00 2011-07-14 23:37:36.750 195 12618.33 141.95 55042.03 88888.00 2011-07-14 23:37:36.875 195 12618.40 141.93 55042.05 88888.00 2011-07-14 23:37:37.000 195 12618.35 141.90 55042.03 88888.00 2011-07-14 23:37:37.125 195 12618.27 141.88 55042.03 88888.00 2011-07-14 23:37:37.250 195 12618.25 141.88 55042.00 88888.00 2011-07-14 23:37:37.375 195 12618.27 141.88 55042.03 88888.00 2011-07-14 23:37:37.500 195 12618.30 141.90 55042.05 88888.00 2011-07-14 23:37:37.625 195 12618.33 141.88 55042.07 88888.00 2011-07-14 23:37:37.750 195 12618.33 141.85 55042.03 88888.00 2011-07-14 23:37:37.875 195 12618.27 141.85 55042.03 88888.00 2011-07-14 23:37:38.000 195 12618.25 141.82 55042.03 88888.00 2011-07-14 23:37:38.125 195 12618.27 141.82 55042.05 88888.00 2011-07-14 23:37:38.250 195 12618.25 141.78 55042.05 88888.00 2011-07-14 23:37:38.375 195 12618.25 141.80 55042.05 88888.00 2011-07-14 23:37:38.500 195 12618.17 141.80 55042.05 88888.00 2011-07-14 23:37:38.625 195 12618.05 141.78 55042.00 88888.00 2011-07-14 23:37:38.750 195 12618.00 141.72 55042.03 88888.00 2011-07-14 23:37:38.875 195 12618.02 141.75 55042.05 88888.00 2011-07-14 23:37:39.000 195 12618.10 141.78 55042.07 88888.00 2011-07-14 23:37:39.125 195 12618.10 141.80 55042.07 88888.00 2011-07-14 23:37:39.250 195 12618.08 141.78 55042.07 88888.00 2011-07-14 23:37:39.375 195 12618.10 141.75 55042.10 88888.00 2011-07-14 23:37:39.500 195 12618.15 141.78 55042.10 88888.00 2011-07-14 23:37:39.625 195 12618.20 141.78 55042.12 88888.00 2011-07-14 23:37:39.750 195 12618.12 141.72 55042.10 88888.00 2011-07-14 23:37:39.875 195 12618.05 141.75 55042.12 88888.00 2011-07-14 23:37:40.000 195 12618.00 141.75 55042.12 88888.00 2011-07-14 23:37:40.125 195 12617.98 141.75 55042.12 88888.00 2011-07-14 23:37:40.250 195 12617.92 141.70 55042.10 88888.00 2011-07-14 23:37:40.375 195 12617.95 141.72 55042.10 88888.00 2011-07-14 23:37:40.500 195 12618.00 141.70 55042.10 88888.00 2011-07-14 23:37:40.625 195 12618.02 141.68 55042.10 88888.00 2011-07-14 23:37:40.750 195 12617.92 141.65 55042.10 88888.00 2011-07-14 23:37:40.875 195 12617.90 141.65 55042.10 88888.00 2011-07-14 23:37:41.000 195 12617.88 141.65 55042.10 88888.00 2011-07-14 23:37:41.125 195 12617.92 141.65 55042.07 88888.00 2011-07-14 23:37:41.250 195 12617.85 141.62 55042.10 88888.00 2011-07-14 23:37:41.375 195 12617.85 141.65 55042.15 88888.00 2011-07-14 23:37:41.500 195 12617.85 141.65 55042.10 88888.00 2011-07-14 23:37:41.625 195 12617.85 141.68 55042.12 88888.00 2011-07-14 23:37:41.750 195 12617.88 141.68 55042.10 88888.00 2011-07-14 23:37:41.875 195 12617.92 141.65 55042.10 88888.00 2011-07-14 23:37:42.000 195 12617.92 141.62 55042.10 88888.00 2011-07-14 23:37:42.125 195 12617.90 141.62 55042.12 88888.00 2011-07-14 23:37:42.250 195 12617.88 141.60 55042.15 88888.00 2011-07-14 23:37:42.375 195 12617.88 141.65 55042.12 88888.00 2011-07-14 23:37:42.500 195 12617.88 141.65 55042.15 88888.00 2011-07-14 23:37:42.625 195 12617.90 141.65 55042.15 88888.00 2011-07-14 23:37:42.750 195 12617.92 141.68 55042.15 88888.00 2011-07-14 23:37:42.875 195 12617.90 141.62 55042.15 88888.00 2011-07-14 23:37:43.000 195 12617.85 141.60 55042.15 88888.00 2011-07-14 23:37:43.125 195 12617.85 141.62 55042.15 88888.00 2011-07-14 23:37:43.250 195 12617.88 141.65 55042.18 88888.00 2011-07-14 23:37:43.375 195 12617.88 141.65 55042.18 88888.00 2011-07-14 23:37:43.500 195 12617.83 141.65 55042.18 88888.00 2011-07-14 23:37:43.625 195 12617.77 141.62 55042.20 88888.00 2011-07-14 23:37:43.750 195 12617.80 141.62 55042.18 88888.00 2011-07-14 23:37:43.875 195 12617.77 141.60 55042.18 88888.00 2011-07-14 23:37:44.000 195 12617.75 141.60 55042.15 88888.00 2011-07-14 23:37:44.125 195 12617.73 141.60 55042.20 88888.00 2011-07-14 23:37:44.250 195 12617.65 141.55 55042.15 88888.00 2011-07-14 23:37:44.375 195 12617.67 141.57 55042.12 88888.00 2011-07-14 23:37:44.500 195 12617.67 141.60 55042.12 88888.00 2011-07-14 23:37:44.625 195 12617.70 141.62 55042.18 88888.00 2011-07-14 23:37:44.750 195 12617.67 141.62 55042.18 88888.00 2011-07-14 23:37:44.875 195 12617.65 141.60 55042.20 88888.00 2011-07-14 23:37:45.000 195 12617.65 141.57 55042.18 88888.00 2011-07-14 23:37:45.125 195 12617.60 141.55 55042.18 88888.00 2011-07-14 23:37:45.250 195 12617.55 141.55 55042.18 88888.00 2011-07-14 23:37:45.375 195 12617.58 141.55 55042.20 88888.00 2011-07-14 23:37:45.500 195 12617.60 141.55 55042.20 88888.00 2011-07-14 23:37:45.625 195 12617.58 141.57 55042.18 88888.00 2011-07-14 23:37:45.750 195 12617.58 141.57 55042.18 88888.00 2011-07-14 23:37:45.875 195 12617.58 141.57 55042.18 88888.00 2011-07-14 23:37:46.000 195 12617.58 141.55 55042.18 88888.00 2011-07-14 23:37:46.125 195 12617.52 141.60 55042.25 88888.00 2011-07-14 23:37:46.250 195 12617.42 141.60 55042.22 88888.00 2011-07-14 23:37:46.375 195 12617.48 141.60 55042.22 88888.00 2011-07-14 23:37:46.500 195 12617.48 141.57 55042.20 88888.00 2011-07-14 23:37:46.625 195 12617.48 141.57 55042.18 88888.00 2011-07-14 23:37:46.750 195 12617.45 141.57 55042.20 88888.00 2011-07-14 23:37:46.875 195 12617.42 141.55 55042.20 88888.00 2011-07-14 23:37:47.000 195 12617.42 141.55 55042.18 88888.00 2011-07-14 23:37:47.125 195 12617.50 141.55 55042.20 88888.00 2011-07-14 23:37:47.250 195 12617.45 141.57 55042.22 88888.00 2011-07-14 23:37:47.375 195 12617.45 141.57 55042.22 88888.00 2011-07-14 23:37:47.500 195 12617.48 141.57 55042.25 88888.00 2011-07-14 23:37:47.625 195 12617.48 141.60 55042.28 88888.00 2011-07-14 23:37:47.750 195 12617.42 141.57 55042.28 88888.00 2011-07-14 23:37:47.875 195 12617.42 141.57 55042.25 88888.00 2011-07-14 23:37:48.000 195 12617.42 141.57 55042.22 88888.00 2011-07-14 23:37:48.125 195 12617.42 141.60 55042.22 88888.00 2011-07-14 23:37:48.250 195 12617.40 141.55 55042.22 88888.00 2011-07-14 23:37:48.375 195 12617.42 141.57 55042.22 88888.00 2011-07-14 23:37:48.500 195 12617.50 141.55 55042.22 88888.00 2011-07-14 23:37:48.625 195 12617.45 141.55 55042.22 88888.00 2011-07-14 23:37:48.750 195 12617.35 141.55 55042.25 88888.00 2011-07-14 23:37:48.875 195 12617.40 141.57 55042.25 88888.00 2011-07-14 23:37:49.000 195 12617.40 141.57 55042.20 88888.00 2011-07-14 23:37:49.125 195 12617.40 141.57 55042.20 88888.00 2011-07-14 23:37:49.250 195 12617.33 141.53 55042.20 88888.00 2011-07-14 23:37:49.375 195 12617.27 141.53 55042.22 88888.00 2011-07-14 23:37:49.500 195 12617.23 141.55 55042.25 88888.00 2011-07-14 23:37:49.625 195 12617.23 141.57 55042.28 88888.00 2011-07-14 23:37:49.750 195 12617.23 141.57 55042.25 88888.00 2011-07-14 23:37:49.875 195 12617.23 141.57 55042.25 88888.00 2011-07-14 23:37:50.000 195 12617.23 141.57 55042.25 88888.00 2011-07-14 23:37:50.125 195 12617.25 141.60 55042.28 88888.00 2011-07-14 23:37:50.250 195 12617.17 141.60 55042.28 88888.00 2011-07-14 23:37:50.375 195 12617.08 141.60 55042.28 88888.00 2011-07-14 23:37:50.500 195 12617.05 141.60 55042.28 88888.00 2011-07-14 23:37:50.625 195 12617.12 141.60 55042.25 88888.00 2011-07-14 23:37:50.750 195 12617.12 141.57 55042.25 88888.00 2011-07-14 23:37:50.875 195 12617.15 141.57 55042.28 88888.00 2011-07-14 23:37:51.000 195 12617.15 141.57 55042.25 88888.00 2011-07-14 23:37:51.125 195 12617.12 141.57 55042.25 88888.00 2011-07-14 23:37:51.250 195 12617.15 141.55 55042.28 88888.00 2011-07-14 23:37:51.375 195 12617.17 141.55 55042.28 88888.00 2011-07-14 23:37:51.500 195 12617.15 141.57 55042.28 88888.00 2011-07-14 23:37:51.625 195 12617.12 141.60 55042.28 88888.00 2011-07-14 23:37:51.750 195 12617.12 141.57 55042.28 88888.00 2011-07-14 23:37:51.875 195 12617.15 141.60 55042.28 88888.00 2011-07-14 23:37:52.000 195 12617.12 141.57 55042.28 88888.00 2011-07-14 23:37:52.125 195 12617.05 141.57 55042.28 88888.00 2011-07-14 23:37:52.250 195 12617.02 141.55 55042.28 88888.00 2011-07-14 23:37:52.375 195 12617.08 141.57 55042.25 88888.00 2011-07-14 23:37:52.500 195 12617.10 141.60 55042.28 88888.00 2011-07-14 23:37:52.625 195 12617.10 141.60 55042.25 88888.00 2011-07-14 23:37:52.750 195 12617.02 141.62 55042.28 88888.00 2011-07-14 23:37:52.875 195 12616.98 141.57 55042.25 88888.00 2011-07-14 23:37:53.000 195 12617.05 141.60 55042.25 88888.00 2011-07-14 23:37:53.125 195 12617.10 141.60 55042.25 88888.00 2011-07-14 23:37:53.250 195 12617.10 141.60 55042.28 88888.00 2011-07-14 23:37:53.375 195 12617.08 141.62 55042.25 88888.00 2011-07-14 23:37:53.500 195 12616.98 141.62 55042.30 88888.00 2011-07-14 23:37:53.625 195 12616.92 141.62 55042.28 88888.00 2011-07-14 23:37:53.750 195 12616.95 141.62 55042.28 88888.00 2011-07-14 23:37:53.875 195 12616.95 141.62 55042.25 88888.00 2011-07-14 23:37:54.000 195 12616.95 141.60 55042.22 88888.00 2011-07-14 23:37:54.125 195 12616.92 141.62 55042.25 88888.00 2011-07-14 23:37:54.250 195 12616.85 141.60 55042.30 88888.00 2011-07-14 23:37:54.375 195 12616.85 141.62 55042.30 88888.00 2011-07-14 23:37:54.500 195 12616.85 141.62 55042.30 88888.00 2011-07-14 23:37:54.625 195 12616.88 141.60 55042.30 88888.00 2011-07-14 23:37:54.750 195 12616.90 141.62 55042.30 88888.00 2011-07-14 23:37:54.875 195 12616.90 141.62 55042.30 88888.00 2011-07-14 23:37:55.000 195 12616.90 141.65 55042.28 88888.00 2011-07-14 23:37:55.125 195 12616.85 141.68 55042.28 88888.00 2011-07-14 23:37:55.250 195 12616.88 141.65 55042.30 88888.00 2011-07-14 23:37:55.375 195 12616.85 141.65 55042.28 88888.00 2011-07-14 23:37:55.500 195 12616.83 141.65 55042.30 88888.00 2011-07-14 23:37:55.625 195 12616.83 141.68 55042.28 88888.00 2011-07-14 23:37:55.750 195 12616.83 141.70 55042.28 88888.00 2011-07-14 23:37:55.875 195 12616.83 141.68 55042.30 88888.00 2011-07-14 23:37:56.000 195 12616.88 141.68 55042.28 88888.00 2011-07-14 23:37:56.125 195 12616.85 141.68 55042.30 88888.00 2011-07-14 23:37:56.250 195 12616.85 141.65 55042.30 88888.00 2011-07-14 23:37:56.375 195 12616.88 141.62 55042.28 88888.00 2011-07-14 23:37:56.500 195 12616.83 141.62 55042.25 88888.00 2011-07-14 23:37:56.625 195 12616.77 141.62 55042.28 88888.00 2011-07-14 23:37:56.750 195 12616.77 141.65 55042.28 88888.00 2011-07-14 23:37:56.875 195 12616.77 141.70 55042.28 88888.00 2011-07-14 23:37:57.000 195 12616.77 141.72 55042.28 88888.00 2011-07-14 23:37:57.125 195 12616.77 141.72 55042.28 88888.00 2011-07-14 23:37:57.250 195 12616.73 141.70 55042.28 88888.00 2011-07-14 23:37:57.375 195 12616.70 141.72 55042.30 88888.00 2011-07-14 23:37:57.500 195 12616.73 141.70 55042.30 88888.00 2011-07-14 23:37:57.625 195 12616.70 141.68 55042.30 88888.00 2011-07-14 23:37:57.750 195 12616.70 141.68 55042.30 88888.00 2011-07-14 23:37:57.875 195 12616.75 141.70 55042.30 88888.00 2011-07-14 23:37:58.000 195 12616.73 141.68 55042.28 88888.00 2011-07-14 23:37:58.125 195 12616.73 141.65 55042.28 88888.00 2011-07-14 23:37:58.250 195 12616.73 141.68 55042.30 88888.00 2011-07-14 23:37:58.375 195 12616.73 141.70 55042.30 88888.00 2011-07-14 23:37:58.500 195 12616.75 141.70 55042.28 88888.00 2011-07-14 23:37:58.625 195 12616.75 141.70 55042.28 88888.00 2011-07-14 23:37:58.750 195 12616.62 141.72 55042.32 88888.00 2011-07-14 23:37:58.875 195 12616.60 141.68 55042.32 88888.00 2011-07-14 23:37:59.000 195 12616.65 141.65 55042.28 88888.00 2011-07-14 23:37:59.125 195 12616.70 141.68 55042.30 88888.00 2011-07-14 23:37:59.250 195 12616.65 141.68 55042.28 88888.00 2011-07-14 23:37:59.375 195 12616.62 141.70 55042.28 88888.00 2011-07-14 23:37:59.500 195 12616.62 141.72 55042.28 88888.00 2011-07-14 23:37:59.625 195 12616.67 141.70 55042.28 88888.00 2011-07-14 23:37:59.750 195 12616.62 141.68 55042.28 88888.00 2011-07-14 23:37:59.875 195 12616.58 141.68 55042.28 88888.00 2011-07-14 23:38:00.000 195 12616.55 141.70 55042.28 88888.00 2011-07-14 23:38:00.125 195 12616.52 141.70 55042.30 88888.00 2011-07-14 23:38:00.250 195 12616.55 141.65 55042.30 88888.00 2011-07-14 23:38:00.375 195 12616.65 141.68 55042.32 88888.00 2011-07-14 23:38:00.500 195 12616.70 141.70 55042.30 88888.00 2011-07-14 23:38:00.625 195 12616.73 141.65 55042.28 88888.00 2011-07-14 23:38:00.750 195 12616.70 141.68 55042.28 88888.00 2011-07-14 23:38:00.875 195 12616.62 141.72 55042.28 88888.00 2011-07-14 23:38:01.000 195 12616.60 141.68 55042.28 88888.00 2011-07-14 23:38:01.125 195 12616.55 141.68 55042.28 88888.00 2011-07-14 23:38:01.250 195 12616.48 141.68 55042.30 88888.00 2011-07-14 23:38:01.375 195 12616.45 141.70 55042.30 88888.00 2011-07-14 23:38:01.500 195 12616.50 141.72 55042.30 88888.00 2011-07-14 23:38:01.625 195 12616.58 141.72 55042.30 88888.00 2011-07-14 23:38:01.750 195 12616.58 141.72 55042.28 88888.00 2011-07-14 23:38:01.875 195 12616.55 141.70 55042.25 88888.00 2011-07-14 23:38:02.000 195 12616.58 141.72 55042.28 88888.00 2011-07-14 23:38:02.125 195 12616.52 141.68 55042.28 88888.00 2011-07-14 23:38:02.250 195 12616.45 141.65 55042.28 88888.00 2011-07-14 23:38:02.375 195 12616.48 141.70 55042.28 88888.00 2011-07-14 23:38:02.500 195 12616.52 141.75 55042.28 88888.00 2011-07-14 23:38:02.625 195 12616.55 141.78 55042.30 88888.00 2011-07-14 23:38:02.750 195 12616.55 141.78 55042.35 88888.00 2011-07-14 23:38:02.875 195 12616.52 141.75 55042.35 88888.00 2011-07-14 23:38:03.000 195 12616.50 141.72 55042.30 88888.00 2011-07-14 23:38:03.125 195 12616.55 141.72 55042.30 88888.00 2011-07-14 23:38:03.250 195 12616.50 141.65 55042.30 88888.00 2011-07-14 23:38:03.375 195 12616.50 141.70 55042.30 88888.00 2011-07-14 23:38:03.500 195 12616.50 141.72 55042.32 88888.00 2011-07-14 23:38:03.625 195 12616.55 141.72 55042.32 88888.00 2011-07-14 23:38:03.750 195 12616.55 141.70 55042.30 88888.00 2011-07-14 23:38:03.875 195 12616.58 141.70 55042.30 88888.00 2011-07-14 23:38:04.000 195 12616.58 141.72 55042.30 88888.00 2011-07-14 23:38:04.125 195 12616.55 141.70 55042.32 88888.00 2011-07-14 23:38:04.250 195 12616.55 141.72 55042.32 88888.00 2011-07-14 23:38:04.375 195 12616.50 141.72 55042.32 88888.00 2011-07-14 23:38:04.500 195 12616.42 141.70 55042.32 88888.00 2011-07-14 23:38:04.625 195 12616.48 141.68 55042.30 88888.00 2011-07-14 23:38:04.750 195 12616.55 141.68 55042.30 88888.00 2011-07-14 23:38:04.875 195 12616.52 141.65 55042.30 88888.00 2011-07-14 23:38:05.000 195 12616.55 141.70 55042.30 88888.00 2011-07-14 23:38:05.125 195 12616.55 141.70 55042.32 88888.00 2011-07-14 23:38:05.250 195 12616.45 141.65 55042.28 88888.00 2011-07-14 23:38:05.375 195 12616.40 141.62 55042.28 88888.00 2011-07-14 23:38:05.500 195 12616.40 141.68 55042.30 88888.00 2011-07-14 23:38:05.625 195 12616.42 141.72 55042.32 88888.00 2011-07-14 23:38:05.750 195 12616.45 141.75 55042.32 88888.00 2011-07-14 23:38:05.875 195 12616.42 141.75 55042.30 88888.00 2011-07-14 23:38:06.000 195 12616.40 141.70 55042.30 88888.00 2011-07-14 23:38:06.125 195 12616.40 141.72 55042.32 88888.00 2011-07-14 23:38:06.250 195 12616.40 141.78 55042.35 88888.00 2011-07-14 23:38:06.375 195 12616.40 141.80 55042.35 88888.00 2011-07-14 23:38:06.500 195 12616.40 141.82 55042.35 88888.00 2011-07-14 23:38:06.625 195 12616.33 141.75 55042.32 88888.00 2011-07-14 23:38:06.750 195 12616.27 141.70 55042.30 88888.00 2011-07-14 23:38:06.875 195 12616.35 141.70 55042.30 88888.00 2011-07-14 23:38:07.000 195 12616.42 141.72 55042.32 88888.00 2011-07-14 23:38:07.125 195 12616.42 141.75 55042.28 88888.00 2011-07-14 23:38:07.250 195 12616.38 141.75 55042.28 88888.00 2011-07-14 23:38:07.375 195 12616.42 141.82 55042.28 88888.00 2011-07-14 23:38:07.500 195 12616.42 141.80 55042.28 88888.00 2011-07-14 23:38:07.625 195 12616.38 141.78 55042.25 88888.00 2011-07-14 23:38:07.750 195 12616.33 141.75 55042.28 88888.00 2011-07-14 23:38:07.875 195 12616.30 141.80 55042.30 88888.00 2011-07-14 23:38:08.000 195 12616.27 141.82 55042.28 88888.00 2011-07-14 23:38:08.125 195 12616.35 141.80 55042.28 88888.00 2011-07-14 23:38:08.250 195 12616.38 141.72 55042.28 88888.00 2011-07-14 23:38:08.375 195 12616.38 141.75 55042.28 88888.00 2011-07-14 23:38:08.500 195 12616.38 141.78 55042.28 88888.00 2011-07-14 23:38:08.625 195 12616.35 141.82 55042.28 88888.00 2011-07-14 23:38:08.750 195 12616.38 141.80 55042.30 88888.00 2011-07-14 23:38:08.875 195 12616.35 141.82 55042.32 88888.00 2011-07-14 23:38:09.000 195 12616.33 141.82 55042.32 88888.00 2011-07-14 23:38:09.125 195 12616.40 141.85 55042.32 88888.00 2011-07-14 23:38:09.250 195 12616.45 141.88 55042.28 88888.00 2011-07-14 23:38:09.375 195 12616.45 141.90 55042.25 88888.00 2011-07-14 23:38:09.500 195 12616.38 141.88 55042.25 88888.00 2011-07-14 23:38:09.625 195 12616.35 141.88 55042.25 88888.00 2011-07-14 23:38:09.750 195 12616.38 141.90 55042.25 88888.00 2011-07-14 23:38:09.875 195 12616.40 141.88 55042.28 88888.00 2011-07-14 23:38:10.000 195 12616.45 141.90 55042.25 88888.00 2011-07-14 23:38:10.125 195 12616.42 141.88 55042.25 88888.00 2011-07-14 23:38:10.250 195 12616.35 141.88 55042.20 88888.00 2011-07-14 23:38:10.375 195 12616.40 141.88 55042.22 88888.00 2011-07-14 23:38:10.500 195 12616.42 141.90 55042.22 88888.00 2011-07-14 23:38:10.625 195 12616.42 141.90 55042.20 88888.00 2011-07-14 23:38:10.750 195 12616.38 141.90 55042.20 88888.00 2011-07-14 23:38:10.875 195 12616.33 141.90 55042.22 88888.00 2011-07-14 23:38:11.000 195 12616.38 141.93 55042.20 88888.00 2011-07-14 23:38:11.125 195 12616.40 141.90 55042.20 88888.00 2011-07-14 23:38:11.250 195 12616.35 141.93 55042.20 88888.00 2011-07-14 23:38:11.375 195 12616.33 141.95 55042.20 88888.00 2011-07-14 23:38:11.500 195 12616.27 141.95 55042.15 88888.00 2011-07-14 23:38:11.625 195 12616.35 141.97 55042.20 88888.00 2011-07-14 23:38:11.750 195 12616.40 142.00 55042.20 88888.00 2011-07-14 23:38:11.875 195 12616.42 142.03 55042.20 88888.00 2011-07-14 23:38:12.000 195 12616.38 142.05 55042.20 88888.00 2011-07-14 23:38:12.125 195 12616.33 142.07 55042.20 88888.00 2011-07-14 23:38:12.250 195 12616.33 142.07 55042.20 88888.00 2011-07-14 23:38:12.375 195 12616.33 142.07 55042.18 88888.00 2011-07-14 23:38:12.500 195 12616.30 142.10 55042.20 88888.00 2011-07-14 23:38:12.625 195 12616.30 142.15 55042.20 88888.00 2011-07-14 23:38:12.750 195 12616.33 142.12 55042.20 88888.00 2011-07-14 23:38:12.875 195 12616.33 142.12 55042.18 88888.00 2011-07-14 23:38:13.000 195 12616.33 142.15 55042.18 88888.00 2011-07-14 23:38:13.125 195 12616.35 142.18 55042.22 88888.00 2011-07-14 23:38:13.250 195 12616.30 142.18 55042.22 88888.00 2011-07-14 23:38:13.375 195 12616.33 142.15 55042.18 88888.00 2011-07-14 23:38:13.500 195 12616.38 142.15 55042.18 88888.00 2011-07-14 23:38:13.625 195 12616.42 142.18 55042.18 88888.00 2011-07-14 23:38:13.750 195 12616.38 142.20 55042.18 88888.00 2011-07-14 23:38:13.875 195 12616.38 142.20 55042.20 88888.00 2011-07-14 23:38:14.000 195 12616.38 142.20 55042.18 88888.00 2011-07-14 23:38:14.125 195 12616.42 142.22 55042.18 88888.00 2011-07-14 23:38:14.250 195 12616.38 142.22 55042.18 88888.00 2011-07-14 23:38:14.375 195 12616.42 142.25 55042.18 88888.00 2011-07-14 23:38:14.500 195 12616.42 142.25 55042.18 88888.00 2011-07-14 23:38:14.625 195 12616.35 142.25 55042.20 88888.00 2011-07-14 23:38:14.750 195 12616.30 142.22 55042.18 88888.00 2011-07-14 23:38:14.875 195 12616.33 142.25 55042.15 88888.00 2011-07-14 23:38:15.000 195 12616.40 142.30 55042.15 88888.00 2011-07-14 23:38:15.125 195 12616.45 142.32 55042.20 88888.00 2011-07-14 23:38:15.250 195 12616.42 142.30 55042.20 88888.00 2011-07-14 23:38:15.375 195 12616.45 142.35 55042.15 88888.00 2011-07-14 23:38:15.500 195 12616.42 142.38 55042.18 88888.00 2011-07-14 23:38:15.625 195 12616.42 142.35 55042.18 88888.00 2011-07-14 23:38:15.750 195 12616.38 142.35 55042.18 88888.00 2011-07-14 23:38:15.875 195 12616.30 142.35 55042.15 88888.00 2011-07-14 23:38:16.000 195 12616.35 142.38 55042.15 88888.00 2011-07-14 23:38:16.125 195 12616.35 142.40 55042.15 88888.00 2011-07-14 23:38:16.250 195 12616.33 142.38 55042.12 88888.00 2011-07-14 23:38:16.375 195 12616.33 142.38 55042.10 88888.00 2011-07-14 23:38:16.500 195 12616.38 142.40 55042.10 88888.00 2011-07-14 23:38:16.625 195 12616.48 142.40 55042.15 88888.00 2011-07-14 23:38:16.750 195 12616.48 142.43 55042.15 88888.00 2011-07-14 23:38:16.875 195 12616.50 142.43 55042.15 88888.00 2011-07-14 23:38:17.000 195 12616.50 142.45 55042.12 88888.00 2011-07-14 23:38:17.125 195 12616.52 142.47 55042.18 88888.00 2011-07-14 23:38:17.250 195 12616.55 142.50 55042.18 88888.00 2011-07-14 23:38:17.375 195 12616.55 142.47 55042.15 88888.00 2011-07-14 23:38:17.500 195 12616.52 142.47 55042.15 88888.00 2011-07-14 23:38:17.625 195 12616.45 142.45 55042.12 88888.00 2011-07-14 23:38:17.750 195 12616.38 142.45 55042.12 88888.00 2011-07-14 23:38:17.875 195 12616.38 142.50 55042.12 88888.00 2011-07-14 23:38:18.000 195 12616.45 142.47 55042.12 88888.00 2011-07-14 23:38:18.125 195 12616.48 142.47 55042.15 88888.00 2011-07-14 23:38:18.250 195 12616.42 142.50 55042.12 88888.00 2011-07-14 23:38:18.375 195 12616.40 142.55 55042.15 88888.00 2011-07-14 23:38:18.500 195 12616.40 142.55 55042.12 88888.00 2011-07-14 23:38:18.625 195 12616.45 142.55 55042.10 88888.00 2011-07-14 23:38:18.750 195 12616.45 142.53 55042.07 88888.00 2011-07-14 23:38:18.875 195 12616.40 142.50 55042.10 88888.00 2011-07-14 23:38:19.000 195 12616.42 142.55 55042.10 88888.00 2011-07-14 23:38:19.125 195 12616.45 142.60 55042.12 88888.00 2011-07-14 23:38:19.250 195 12616.48 142.55 55042.07 88888.00 2011-07-14 23:38:19.375 195 12616.50 142.57 55042.07 88888.00 2011-07-14 23:38:19.500 195 12616.52 142.60 55042.10 88888.00 2011-07-14 23:38:19.625 195 12616.50 142.62 55042.10 88888.00 2011-07-14 23:38:19.750 195 12616.52 142.62 55042.10 88888.00 2011-07-14 23:38:19.875 195 12616.55 142.68 55042.12 88888.00 2011-07-14 23:38:20.000 195 12616.52 142.62 55042.10 88888.00 2011-07-14 23:38:20.125 195 12616.50 142.60 55042.07 88888.00 2011-07-14 23:38:20.250 195 12616.48 142.55 55042.07 88888.00 2011-07-14 23:38:20.375 195 12616.52 142.55 55042.05 88888.00 2011-07-14 23:38:20.500 195 12616.55 142.60 55042.03 88888.00 2011-07-14 23:38:20.625 195 12616.55 142.60 55042.05 88888.00 2011-07-14 23:38:20.750 195 12616.58 142.65 55042.07 88888.00 2011-07-14 23:38:20.875 195 12616.58 142.68 55042.07 88888.00 2011-07-14 23:38:21.000 195 12616.50 142.70 55042.10 88888.00 2011-07-14 23:38:21.125 195 12616.45 142.68 55042.10 88888.00 2011-07-14 23:38:21.250 195 12616.45 142.62 55042.10 88888.00 2011-07-14 23:38:21.375 195 12616.48 142.68 55042.07 88888.00 2011-07-14 23:38:21.500 195 12616.52 142.72 55042.10 88888.00 2011-07-14 23:38:21.625 195 12616.58 142.78 55042.15 88888.00 2011-07-14 23:38:21.750 195 12616.58 142.75 55042.12 88888.00 2011-07-14 23:38:21.875 195 12616.45 142.68 55042.07 88888.00 2011-07-14 23:38:22.000 195 12616.40 142.70 55042.07 88888.00 2011-07-14 23:38:22.125 195 12616.42 142.75 55042.10 88888.00 2011-07-14 23:38:22.250 195 12616.40 142.75 55042.12 88888.00 2011-07-14 23:38:22.375 195 12616.42 142.78 55042.10 88888.00 2011-07-14 23:38:22.500 195 12616.40 142.78 55042.07 88888.00 2011-07-14 23:38:22.625 195 12616.38 142.72 55042.05 88888.00 2011-07-14 23:38:22.750 195 12616.35 142.70 55042.03 88888.00 2011-07-14 23:38:22.875 195 12616.42 142.72 55042.05 88888.00 2011-07-14 23:38:23.000 195 12616.48 142.75 55042.05 88888.00 2011-07-14 23:38:23.125 195 12616.42 142.78 55042.07 88888.00 2011-07-14 23:38:23.250 195 12616.40 142.75 55042.10 88888.00 2011-07-14 23:38:23.375 195 12616.45 142.75 55042.07 88888.00 2011-07-14 23:38:23.500 195 12616.45 142.75 55042.07 88888.00 2011-07-14 23:38:23.625 195 12616.42 142.78 55042.07 88888.00 2011-07-14 23:38:23.750 195 12616.40 142.78 55042.05 88888.00 2011-07-14 23:38:23.875 195 12616.35 142.80 55042.03 88888.00 2011-07-14 23:38:24.000 195 12616.38 142.80 55042.05 88888.00 2011-07-14 23:38:24.125 195 12616.40 142.82 55042.07 88888.00 2011-07-14 23:38:24.250 195 12616.40 142.85 55042.12 88888.00 2011-07-14 23:38:24.375 195 12616.40 142.82 55042.07 88888.00 2011-07-14 23:38:24.500 195 12616.40 142.80 55042.05 88888.00 2011-07-14 23:38:24.625 195 12616.40 142.80 55042.05 88888.00 2011-07-14 23:38:24.750 195 12616.38 142.78 55042.05 88888.00 2011-07-14 23:38:24.875 195 12616.38 142.78 55042.05 88888.00 2011-07-14 23:38:25.000 195 12616.42 142.80 55042.05 88888.00 2011-07-14 23:38:25.125 195 12616.52 142.85 55042.10 88888.00 2011-07-14 23:38:25.250 195 12616.50 142.82 55042.07 88888.00 2011-07-14 23:38:25.375 195 12616.40 142.82 55042.07 88888.00 2011-07-14 23:38:25.500 195 12616.38 142.82 55042.05 88888.00 2011-07-14 23:38:25.625 195 12616.42 142.82 55042.05 88888.00 2011-07-14 23:38:25.750 195 12616.48 142.88 55042.05 88888.00 2011-07-14 23:38:25.875 195 12616.52 142.88 55042.05 88888.00 2011-07-14 23:38:26.000 195 12616.42 142.85 55042.07 88888.00 2011-07-14 23:38:26.125 195 12616.45 142.88 55042.07 88888.00 2011-07-14 23:38:26.250 195 12616.50 142.88 55042.07 88888.00 2011-07-14 23:38:26.375 195 12616.50 142.88 55042.05 88888.00 2011-07-14 23:38:26.500 195 12616.45 142.88 55042.03 88888.00 2011-07-14 23:38:26.625 195 12616.48 142.90 55042.05 88888.00 2011-07-14 23:38:26.750 195 12616.55 142.95 55042.07 88888.00 2011-07-14 23:38:26.875 195 12616.52 142.93 55042.07 88888.00 2011-07-14 23:38:27.000 195 12616.40 142.90 55042.03 88888.00 2011-07-14 23:38:27.125 195 12616.38 142.93 55042.03 88888.00 2011-07-14 23:38:27.250 195 12616.38 142.90 55042.03 88888.00 2011-07-14 23:38:27.375 195 12616.38 142.93 55042.03 88888.00 2011-07-14 23:38:27.500 195 12616.40 142.93 55042.05 88888.00 2011-07-14 23:38:27.625 195 12616.45 142.93 55042.05 88888.00 2011-07-14 23:38:27.750 195 12616.50 142.93 55042.07 88888.00 2011-07-14 23:38:27.875 195 12616.48 142.90 55042.07 88888.00 2011-07-14 23:38:28.000 195 12616.45 142.95 55042.05 88888.00 2011-07-14 23:38:28.125 195 12616.48 143.00 55042.07 88888.00 2011-07-14 23:38:28.250 195 12616.42 143.00 55042.05 88888.00 2011-07-14 23:38:28.375 195 12616.45 143.00 55042.07 88888.00 2011-07-14 23:38:28.500 195 12616.48 143.03 55042.07 88888.00 2011-07-14 23:38:28.625 195 12616.45 142.95 55042.05 88888.00 2011-07-14 23:38:28.750 195 12616.42 142.97 55042.03 88888.00 2011-07-14 23:38:28.875 195 12616.42 142.97 55042.03 88888.00 2011-07-14 23:38:29.000 195 12616.45 142.95 55042.00 88888.00 2011-07-14 23:38:29.125 195 12616.45 142.95 55042.03 88888.00 2011-07-14 23:38:29.250 195 12616.45 142.95 55042.07 88888.00 2011-07-14 23:38:29.375 195 12616.42 142.95 55042.05 88888.00 2011-07-14 23:38:29.500 195 12616.42 142.97 55042.05 88888.00 2011-07-14 23:38:29.625 195 12616.50 142.97 55042.03 88888.00 2011-07-14 23:38:29.750 195 12616.50 142.97 55042.03 88888.00 2011-07-14 23:38:29.875 195 12616.45 142.97 55042.03 88888.00 2011-07-14 23:38:30.000 195 12616.38 142.95 55042.00 88888.00 2011-07-14 23:38:30.125 195 12616.38 142.95 55042.03 88888.00 2011-07-14 23:38:30.250 195 12616.45 142.93 55042.03 88888.00 2011-07-14 23:38:30.375 195 12616.48 142.95 55042.03 88888.00 2011-07-14 23:38:30.500 195 12616.45 142.95 55042.03 88888.00 2011-07-14 23:38:30.625 195 12616.48 142.95 55042.05 88888.00 2011-07-14 23:38:30.750 195 12616.48 142.95 55042.05 88888.00 2011-07-14 23:38:30.875 195 12616.42 142.95 55042.05 88888.00 2011-07-14 23:38:31.000 195 12616.40 143.00 55042.07 88888.00 2011-07-14 23:38:31.125 195 12616.42 143.00 55042.07 88888.00 2011-07-14 23:38:31.250 195 12616.35 142.95 55042.05 88888.00 2011-07-14 23:38:31.375 195 12616.30 142.90 55042.00 88888.00 2011-07-14 23:38:31.500 195 12616.27 142.88 55042.00 88888.00 2011-07-14 23:38:31.625 195 12616.27 142.93 55042.05 88888.00 2011-07-14 23:38:31.750 195 12616.27 142.97 55042.07 88888.00 2011-07-14 23:38:31.875 195 12616.30 142.97 55042.03 88888.00 2011-07-14 23:38:32.000 195 12616.30 142.97 55042.00 88888.00 2011-07-14 23:38:32.125 195 12616.30 142.95 55042.00 88888.00 2011-07-14 23:38:32.250 195 12616.25 142.93 55042.03 88888.00 2011-07-14 23:38:32.375 195 12616.30 142.93 55042.03 88888.00 2011-07-14 23:38:32.500 195 12616.33 142.95 55042.05 88888.00 2011-07-14 23:38:32.625 195 12616.30 142.95 55042.03 88888.00 2011-07-14 23:38:32.750 195 12616.27 142.95 55042.00 88888.00 2011-07-14 23:38:32.875 195 12616.30 142.93 55042.00 88888.00 2011-07-14 23:38:33.000 195 12616.35 142.93 55042.00 88888.00 2011-07-14 23:38:33.125 195 12616.35 142.97 55042.05 88888.00 2011-07-14 23:38:33.250 195 12616.27 142.97 55042.05 88888.00 2011-07-14 23:38:33.375 195 12616.30 142.95 55042.05 88888.00 2011-07-14 23:38:33.500 195 12616.33 142.95 55042.05 88888.00 2011-07-14 23:38:33.625 195 12616.33 142.97 55042.05 88888.00 2011-07-14 23:38:33.750 195 12616.30 142.95 55042.07 88888.00 2011-07-14 23:38:33.875 195 12616.25 142.95 55042.05 88888.00 2011-07-14 23:38:34.000 195 12616.27 142.93 55042.03 88888.00 2011-07-14 23:38:34.125 195 12616.23 142.90 55042.05 88888.00 2011-07-14 23:38:34.250 195 12616.17 142.93 55042.05 88888.00 2011-07-14 23:38:34.375 195 12616.23 142.95 55042.05 88888.00 2011-07-14 23:38:34.500 195 12616.25 142.95 55042.03 88888.00 2011-07-14 23:38:34.625 195 12616.27 142.95 55042.03 88888.00 2011-07-14 23:38:34.750 195 12616.27 142.90 55042.05 88888.00 2011-07-14 23:38:34.875 195 12616.23 142.90 55042.03 88888.00 2011-07-14 23:38:35.000 195 12616.23 142.85 55042.03 88888.00 2011-07-14 23:38:35.125 195 12616.27 142.88 55042.03 88888.00 2011-07-14 23:38:35.250 195 12616.27 142.88 55042.05 88888.00 2011-07-14 23:38:35.375 195 12616.27 142.88 55042.05 88888.00 2011-07-14 23:38:35.500 195 12616.25 142.90 55042.05 88888.00 2011-07-14 23:38:35.625 195 12616.23 142.88 55042.05 88888.00 2011-07-14 23:38:35.750 195 12616.20 142.88 55042.07 88888.00 2011-07-14 23:38:35.875 195 12616.25 142.88 55042.07 88888.00 2011-07-14 23:38:36.000 195 12616.25 142.85 55042.07 88888.00 2011-07-14 23:38:36.125 195 12616.23 142.78 55042.07 88888.00 2011-07-14 23:38:36.250 195 12616.17 142.80 55042.07 88888.00 2011-07-14 23:38:36.375 195 12616.17 142.80 55042.10 88888.00 2011-07-14 23:38:36.500 195 12616.12 142.85 55042.12 88888.00 2011-07-14 23:38:36.625 195 12616.10 142.85 55042.10 88888.00 2011-07-14 23:38:36.750 195 12616.05 142.82 55042.12 88888.00 2011-07-14 23:38:36.875 195 12616.02 142.78 55042.10 88888.00 2011-07-14 23:38:37.000 195 12616.02 142.78 55042.07 88888.00 2011-07-14 23:38:37.125 195 12616.00 142.78 55042.05 88888.00 2011-07-14 23:38:37.250 195 12616.00 142.75 55042.07 88888.00 2011-07-14 23:38:37.375 195 12616.00 142.78 55042.07 88888.00 2011-07-14 23:38:37.500 195 12615.98 142.80 55042.12 88888.00 2011-07-14 23:38:37.625 195 12615.95 142.80 55042.12 88888.00 2011-07-14 23:38:37.750 195 12615.95 142.80 55042.12 88888.00 2011-07-14 23:38:37.875 195 12615.98 142.78 55042.12 88888.00 2011-07-14 23:38:38.000 195 12615.90 142.75 55042.12 88888.00 2011-07-14 23:38:38.125 195 12615.88 142.70 55042.12 88888.00 2011-07-14 23:38:38.250 195 12615.92 142.72 55042.12 88888.00 2011-07-14 23:38:38.375 195 12616.00 142.75 55042.12 88888.00 2011-07-14 23:38:38.500 195 12616.02 142.75 55042.15 88888.00 2011-07-14 23:38:38.625 195 12616.00 142.75 55042.15 88888.00 2011-07-14 23:38:38.750 195 12616.00 142.70 55042.12 88888.00 2011-07-14 23:38:38.875 195 12616.00 142.70 55042.15 88888.00 2011-07-14 23:38:39.000 195 12616.00 142.78 55042.15 88888.00 2011-07-14 23:38:39.125 195 12615.98 142.75 55042.12 88888.00 2011-07-14 23:38:39.250 195 12615.90 142.68 55042.12 88888.00 2011-07-14 23:38:39.375 195 12615.90 142.68 55042.12 88888.00 2011-07-14 23:38:39.500 195 12615.88 142.70 55042.12 88888.00 2011-07-14 23:38:39.625 195 12615.83 142.70 55042.15 88888.00 2011-07-14 23:38:39.750 195 12615.77 142.65 55042.15 88888.00 2011-07-14 23:38:39.875 195 12615.80 142.60 55042.10 88888.00 2011-07-14 23:38:40.000 195 12615.85 142.60 55042.12 88888.00 2011-07-14 23:38:40.125 195 12615.83 142.62 55042.15 88888.00 2011-07-14 23:38:40.250 195 12615.77 142.60 55042.15 88888.00 2011-07-14 23:38:40.375 195 12615.80 142.62 55042.15 88888.00 2011-07-14 23:38:40.500 195 12615.80 142.68 55042.12 88888.00 2011-07-14 23:38:40.625 195 12615.75 142.65 55042.15 88888.00 2011-07-14 23:38:40.750 195 12615.70 142.62 55042.18 88888.00 2011-07-14 23:38:40.875 195 12615.67 142.62 55042.18 88888.00 2011-07-14 23:38:41.000 195 12615.65 142.60 55042.18 88888.00 2011-07-14 23:38:41.125 195 12615.65 142.60 55042.15 88888.00 2011-07-14 23:38:41.250 195 12615.65 142.57 55042.18 88888.00 2011-07-14 23:38:41.375 195 12615.67 142.57 55042.18 88888.00 2011-07-14 23:38:41.500 195 12615.67 142.57 55042.20 88888.00 2011-07-14 23:38:41.625 195 12615.70 142.53 55042.15 88888.00 2011-07-14 23:38:41.750 195 12615.70 142.50 55042.15 88888.00 2011-07-14 23:38:41.875 195 12615.70 142.53 55042.12 88888.00 2011-07-14 23:38:42.000 195 12615.70 142.53 55042.15 88888.00 2011-07-14 23:38:42.125 195 12615.75 142.53 55042.20 88888.00 2011-07-14 23:38:42.250 195 12615.77 142.50 55042.20 88888.00 2011-07-14 23:38:42.375 195 12615.80 142.53 55042.20 88888.00 2011-07-14 23:38:42.500 195 12615.83 142.53 55042.22 88888.00 2011-07-14 23:38:42.625 195 12615.85 142.53 55042.22 88888.00 2011-07-14 23:38:42.750 195 12615.75 142.50 55042.20 88888.00 2011-07-14 23:38:42.875 195 12615.70 142.50 55042.20 88888.00 2011-07-14 23:38:43.000 195 12615.65 142.50 55042.22 88888.00 2011-07-14 23:38:43.125 195 12615.58 142.45 55042.18 88888.00 2011-07-14 23:38:43.250 195 12615.55 142.43 55042.18 88888.00 2011-07-14 23:38:43.375 195 12615.55 142.45 55042.18 88888.00 2011-07-14 23:38:43.500 195 12615.58 142.45 55042.18 88888.00 2011-07-14 23:38:43.625 195 12615.58 142.45 55042.18 88888.00 2011-07-14 23:38:43.750 195 12615.58 142.45 55042.18 88888.00 2011-07-14 23:38:43.875 195 12615.52 142.45 55042.20 88888.00 2011-07-14 23:38:44.000 195 12615.48 142.45 55042.20 88888.00 2011-07-14 23:38:44.125 195 12615.48 142.43 55042.20 88888.00 2011-07-14 23:38:44.250 195 12615.48 142.40 55042.18 88888.00 2011-07-14 23:38:44.375 195 12615.52 142.43 55042.20 88888.00 2011-07-14 23:38:44.500 195 12615.55 142.40 55042.20 88888.00 2011-07-14 23:38:44.625 195 12615.48 142.38 55042.22 88888.00 2011-07-14 23:38:44.750 195 12615.45 142.40 55042.20 88888.00 2011-07-14 23:38:44.875 195 12615.45 142.45 55042.20 88888.00 2011-07-14 23:38:45.000 195 12615.40 142.43 55042.20 88888.00 2011-07-14 23:38:45.125 195 12615.38 142.43 55042.20 88888.00 2011-07-14 23:38:45.250 195 12615.35 142.40 55042.20 88888.00 2011-07-14 23:38:45.375 195 12615.40 142.43 55042.20 88888.00 2011-07-14 23:38:45.500 195 12615.45 142.43 55042.20 88888.00 2011-07-14 23:38:45.625 195 12615.45 142.43 55042.22 88888.00 2011-07-14 23:38:45.750 195 12615.38 142.40 55042.22 88888.00 2011-07-14 23:38:45.875 195 12615.38 142.43 55042.22 88888.00 2011-07-14 23:38:46.000 195 12615.40 142.43 55042.20 88888.00 2011-07-14 23:38:46.125 195 12615.42 142.40 55042.20 88888.00 2011-07-14 23:38:46.250 195 12615.42 142.38 55042.18 88888.00 2011-07-14 23:38:46.375 195 12615.40 142.38 55042.20 88888.00 2011-07-14 23:38:46.500 195 12615.33 142.38 55042.20 88888.00 2011-07-14 23:38:46.625 195 12615.33 142.38 55042.20 88888.00 2011-07-14 23:38:46.750 195 12615.35 142.38 55042.20 88888.00 2011-07-14 23:38:46.875 195 12615.42 142.45 55042.22 88888.00 2011-07-14 23:38:47.000 195 12615.45 142.45 55042.20 88888.00 2011-07-14 23:38:47.125 195 12615.45 142.43 55042.22 88888.00 2011-07-14 23:38:47.250 195 12615.42 142.40 55042.22 88888.00 2011-07-14 23:38:47.375 195 12615.42 142.38 55042.22 88888.00 2011-07-14 23:38:47.500 195 12615.45 142.40 55042.22 88888.00 2011-07-14 23:38:47.625 195 12615.45 142.40 55042.20 88888.00 2011-07-14 23:38:47.750 195 12615.42 142.35 55042.20 88888.00 2011-07-14 23:38:47.875 195 12615.38 142.35 55042.18 88888.00 2011-07-14 23:38:48.000 195 12615.35 142.32 55042.20 88888.00 2011-07-14 23:38:48.125 195 12615.42 142.38 55042.22 88888.00 2011-07-14 23:38:48.250 195 12615.40 142.32 55042.22 88888.00 2011-07-14 23:38:48.375 195 12615.35 142.32 55042.25 88888.00 2011-07-14 23:38:48.500 195 12615.35 142.40 55042.25 88888.00 2011-07-14 23:38:48.625 195 12615.45 142.38 55042.22 88888.00 2011-07-14 23:38:48.750 195 12615.45 142.32 55042.22 88888.00 2011-07-14 23:38:48.875 195 12615.40 142.32 55042.22 88888.00 2011-07-14 23:38:49.000 195 12615.48 142.38 55042.20 88888.00 2011-07-14 23:38:49.125 195 12615.50 142.40 55042.22 88888.00 2011-07-14 23:38:49.250 195 12615.50 142.38 55042.22 88888.00 2011-07-14 23:38:49.375 195 12615.45 142.35 55042.22 88888.00 2011-07-14 23:38:49.500 195 12615.40 142.35 55042.25 88888.00 2011-07-14 23:38:49.625 195 12615.45 142.38 55042.25 88888.00 2011-07-14 23:38:49.750 195 12615.48 142.35 55042.25 88888.00 2011-07-14 23:38:49.875 195 12615.48 142.35 55042.25 88888.00 2011-07-14 23:38:50.000 195 12615.50 142.35 55042.25 88888.00 2011-07-14 23:38:50.125 195 12615.48 142.35 55042.25 88888.00 2011-07-14 23:38:50.250 195 12615.38 142.28 55042.25 88888.00 2011-07-14 23:38:50.375 195 12615.42 142.30 55042.25 88888.00 2011-07-14 23:38:50.500 195 12615.45 142.35 55042.25 88888.00 2011-07-14 23:38:50.625 195 12615.40 142.30 55042.22 88888.00 2011-07-14 23:38:50.750 195 12615.35 142.28 55042.22 88888.00 2011-07-14 23:38:50.875 195 12615.38 142.30 55042.25 88888.00 2011-07-14 23:38:51.000 195 12615.42 142.32 55042.22 88888.00 2011-07-14 23:38:51.125 195 12615.40 142.30 55042.22 88888.00 2011-07-14 23:38:51.250 195 12615.40 142.28 55042.22 88888.00 2011-07-14 23:38:51.375 195 12615.48 142.30 55042.22 88888.00 2011-07-14 23:38:51.500 195 12615.50 142.30 55042.22 88888.00 2011-07-14 23:38:51.625 195 12615.48 142.30 55042.22 88888.00 2011-07-14 23:38:51.750 195 12615.40 142.30 55042.25 88888.00 2011-07-14 23:38:51.875 195 12615.35 142.28 55042.22 88888.00 2011-07-14 23:38:52.000 195 12615.35 142.25 55042.20 88888.00 2011-07-14 23:38:52.125 195 12615.38 142.25 55042.22 88888.00 2011-07-14 23:38:52.250 195 12615.33 142.22 55042.22 88888.00 2011-07-14 23:38:52.375 195 12615.30 142.15 55042.15 88888.00 2011-07-14 23:38:52.500 195 12615.38 142.18 55042.18 88888.00 2011-07-14 23:38:52.625 195 12615.50 142.22 55042.22 88888.00 2011-07-14 23:38:52.750 195 12615.45 142.22 55042.20 88888.00 2011-07-14 23:38:52.875 195 12615.38 142.22 55042.20 88888.00 2011-07-14 23:38:53.000 195 12615.33 142.20 55042.20 88888.00 2011-07-14 23:38:53.125 195 12615.40 142.20 55042.20 88888.00 2011-07-14 23:38:53.250 195 12615.40 142.25 55042.25 88888.00 2011-07-14 23:38:53.375 195 12615.42 142.28 55042.22 88888.00 2011-07-14 23:38:53.500 195 12615.45 142.25 55042.20 88888.00 2011-07-14 23:38:53.625 195 12615.48 142.22 55042.20 88888.00 2011-07-14 23:38:53.750 195 12615.50 142.25 55042.20 88888.00 2011-07-14 23:38:53.875 195 12615.48 142.22 55042.20 88888.00 2011-07-14 23:38:54.000 195 12615.45 142.22 55042.20 88888.00 2011-07-14 23:38:54.125 195 12615.42 142.22 55042.22 88888.00 2011-07-14 23:38:54.250 195 12615.38 142.20 55042.25 88888.00 2011-07-14 23:38:54.375 195 12615.35 142.22 55042.25 88888.00 2011-07-14 23:38:54.500 195 12615.38 142.20 55042.25 88888.00 2011-07-14 23:38:54.625 195 12615.42 142.22 55042.22 88888.00 2011-07-14 23:38:54.750 195 12615.42 142.20 55042.25 88888.00 2011-07-14 23:38:54.875 195 12615.40 142.22 55042.25 88888.00 2011-07-14 23:38:55.000 195 12615.40 142.20 55042.20 88888.00 2011-07-14 23:38:55.125 195 12615.45 142.18 55042.20 88888.00 2011-07-14 23:38:55.250 195 12615.40 142.18 55042.25 88888.00 2011-07-14 23:38:55.375 195 12615.35 142.20 55042.25 88888.00 2011-07-14 23:38:55.500 195 12615.35 142.20 55042.28 88888.00 2011-07-14 23:38:55.625 195 12615.38 142.22 55042.28 88888.00 2011-07-14 23:38:55.750 195 12615.38 142.18 55042.28 88888.00 2011-07-14 23:38:55.875 195 12615.27 142.12 55042.22 88888.00 2011-07-14 23:38:56.000 195 12615.33 142.12 55042.18 88888.00 2011-07-14 23:38:56.125 195 12615.30 142.18 55042.22 88888.00 2011-07-14 23:38:56.250 195 12615.23 142.15 55042.22 88888.00 2011-07-14 23:38:56.375 195 12615.20 142.10 55042.20 88888.00 2011-07-14 23:38:56.500 195 12615.17 142.10 55042.20 88888.00 2011-07-14 23:38:56.625 195 12615.20 142.10 55042.20 88888.00 2011-07-14 23:38:56.750 195 12615.23 142.12 55042.22 88888.00 2011-07-14 23:38:56.875 195 12615.23 142.12 55042.25 88888.00 2011-07-14 23:38:57.000 195 12615.25 142.15 55042.28 88888.00 2011-07-14 23:38:57.125 195 12615.27 142.15 55042.28 88888.00 2011-07-14 23:38:57.250 195 12615.20 142.12 55042.30 88888.00 2011-07-14 23:38:57.375 195 12615.25 142.07 55042.30 88888.00 2011-07-14 23:38:57.500 195 12615.20 142.10 55042.30 88888.00 2011-07-14 23:38:57.625 195 12615.15 142.07 55042.30 88888.00 2011-07-14 23:38:57.750 195 12615.12 142.10 55042.32 88888.00 2011-07-14 23:38:57.875 195 12615.08 142.07 55042.30 88888.00 2011-07-14 23:38:58.000 195 12615.05 142.05 55042.28 88888.00 2011-07-14 23:38:58.125 195 12615.10 142.05 55042.30 88888.00 2011-07-14 23:38:58.250 195 12615.12 142.10 55042.32 88888.00 2011-07-14 23:38:58.375 195 12615.17 142.10 55042.30 88888.00 2011-07-14 23:38:58.500 195 12615.12 142.10 55042.30 88888.00 2011-07-14 23:38:58.625 195 12615.05 142.05 55042.30 88888.00 2011-07-14 23:38:58.750 195 12615.02 142.07 55042.30 88888.00 2011-07-14 23:38:58.875 195 12615.02 142.07 55042.30 88888.00 2011-07-14 23:38:59.000 195 12615.05 142.05 55042.28 88888.00 2011-07-14 23:38:59.125 195 12615.05 142.03 55042.30 88888.00 2011-07-14 23:38:59.250 195 12615.05 142.05 55042.30 88888.00 2011-07-14 23:38:59.375 195 12614.98 142.03 55042.28 88888.00 2011-07-14 23:38:59.500 195 12614.92 142.03 55042.30 88888.00 2011-07-14 23:38:59.625 195 12614.95 142.03 55042.30 88888.00 2011-07-14 23:38:59.750 195 12614.98 142.03 55042.30 88888.00 2011-07-14 23:38:59.875 195 12614.92 142.00 55042.28 88888.00 2011-07-14 23:39:00.000 195 12614.88 141.97 55042.28 88888.00 2011-07-14 23:39:00.125 195 12614.90 141.97 55042.30 88888.00 2011-07-14 23:39:00.250 195 12614.85 141.97 55042.35 88888.00 2011-07-14 23:39:00.375 195 12614.85 142.00 55042.35 88888.00 2011-07-14 23:39:00.500 195 12614.92 142.03 55042.38 88888.00 2011-07-14 23:39:00.625 195 12614.88 142.00 55042.35 88888.00 2011-07-14 23:39:00.750 195 12614.85 141.97 55042.35 88888.00 2011-07-14 23:39:00.875 195 12614.83 142.03 55042.38 88888.00 2011-07-14 23:39:01.000 195 12614.85 142.00 55042.35 88888.00 2011-07-14 23:39:01.125 195 12614.80 141.95 55042.32 88888.00 2011-07-14 23:39:01.250 195 12614.75 141.95 55042.32 88888.00 2011-07-14 23:39:01.375 195 12614.75 141.90 55042.32 88888.00 2011-07-14 23:39:01.500 195 12614.77 141.90 55042.32 88888.00 2011-07-14 23:39:01.625 195 12614.77 141.95 55042.35 88888.00 2011-07-14 23:39:01.750 195 12614.73 141.93 55042.35 88888.00 2011-07-14 23:39:01.875 195 12614.67 141.90 55042.35 88888.00 2011-07-14 23:39:02.000 195 12614.67 141.90 55042.32 88888.00 2011-07-14 23:39:02.125 195 12614.65 141.93 55042.32 88888.00 2011-07-14 23:39:02.250 195 12614.50 141.90 55042.32 88888.00 2011-07-14 23:39:02.375 195 12614.45 141.90 55042.30 88888.00 2011-07-14 23:39:02.500 195 12614.48 141.90 55042.35 88888.00 2011-07-14 23:39:02.625 195 12614.52 141.93 55042.35 88888.00 2011-07-14 23:39:02.750 195 12614.55 141.95 55042.35 88888.00 2011-07-14 23:39:02.875 195 12614.52 141.93 55042.32 88888.00 2011-07-14 23:39:03.000 195 12614.52 141.90 55042.32 88888.00 2011-07-14 23:39:03.125 195 12614.60 141.95 55042.35 88888.00 2011-07-14 23:39:03.250 195 12614.60 141.93 55042.40 88888.00 2011-07-14 23:39:03.375 195 12614.55 141.93 55042.40 88888.00 2011-07-14 23:39:03.500 195 12614.55 141.95 55042.43 88888.00 2011-07-14 23:39:03.625 195 12614.50 141.95 55042.38 88888.00 2011-07-14 23:39:03.750 195 12614.45 141.93 55042.38 88888.00 2011-07-14 23:39:03.875 195 12614.45 141.90 55042.35 88888.00 2011-07-14 23:39:04.000 195 12614.48 141.90 55042.35 88888.00 2011-07-14 23:39:04.125 195 12614.52 141.90 55042.38 88888.00 2011-07-14 23:39:04.250 195 12614.48 141.93 55042.40 88888.00 2011-07-14 23:39:04.375 195 12614.40 141.90 55042.38 88888.00 2011-07-14 23:39:04.500 195 12614.38 141.90 55042.40 88888.00 2011-07-14 23:39:04.625 195 12614.35 141.90 55042.40 88888.00 2011-07-14 23:39:04.750 195 12614.30 141.85 55042.38 88888.00 2011-07-14 23:39:04.875 195 12614.35 141.88 55042.40 88888.00 2011-07-14 23:39:05.000 195 12614.40 141.90 55042.40 88888.00 2011-07-14 23:39:05.125 195 12614.45 141.88 55042.40 88888.00 2011-07-14 23:39:05.250 195 12614.38 141.82 55042.38 88888.00 2011-07-14 23:39:05.375 195 12614.35 141.82 55042.40 88888.00 2011-07-14 23:39:05.500 195 12614.33 141.82 55042.43 88888.00 2011-07-14 23:39:05.625 195 12614.35 141.82 55042.43 88888.00 2011-07-14 23:39:05.750 195 12614.33 141.85 55042.40 88888.00 2011-07-14 23:39:05.875 195 12614.33 141.82 55042.40 88888.00 2011-07-14 23:39:06.000 195 12614.30 141.88 55042.40 88888.00 2011-07-14 23:39:06.125 195 12614.27 141.82 55042.43 88888.00 2011-07-14 23:39:06.250 195 12614.23 141.80 55042.45 88888.00 2011-07-14 23:39:06.375 195 12614.20 141.80 55042.43 88888.00 2011-07-14 23:39:06.500 195 12614.12 141.80 55042.43 88888.00 2011-07-14 23:39:06.625 195 12614.15 141.78 55042.40 88888.00 2011-07-14 23:39:06.750 195 12614.23 141.82 55042.40 88888.00 2011-07-14 23:39:06.875 195 12614.23 141.82 55042.40 88888.00 2011-07-14 23:39:07.000 195 12614.10 141.82 55042.40 88888.00 2011-07-14 23:39:07.125 195 12613.98 141.85 55042.45 88888.00 2011-07-14 23:39:07.250 195 12613.95 141.82 55042.47 88888.00 2011-07-14 23:39:07.375 195 12613.95 141.80 55042.43 88888.00 2011-07-14 23:39:07.500 195 12613.92 141.80 55042.40 88888.00 2011-07-14 23:39:07.625 195 12613.92 141.85 55042.40 88888.00 2011-07-14 23:39:07.750 195 12613.88 141.80 55042.43 88888.00 2011-07-14 23:39:07.875 195 12613.88 141.80 55042.40 88888.00 2011-07-14 23:39:08.000 195 12613.88 141.80 55042.40 88888.00 2011-07-14 23:39:08.125 195 12613.85 141.78 55042.40 88888.00 2011-07-14 23:39:08.250 195 12613.85 141.75 55042.40 88888.00 2011-07-14 23:39:08.375 195 12613.85 141.78 55042.40 88888.00 2011-07-14 23:39:08.500 195 12613.85 141.78 55042.43 88888.00 2011-07-14 23:39:08.625 195 12613.83 141.80 55042.43 88888.00 2011-07-14 23:39:08.750 195 12613.77 141.78 55042.43 88888.00 2011-07-14 23:39:08.875 195 12613.77 141.78 55042.43 88888.00 2011-07-14 23:39:09.000 195 12613.85 141.80 55042.40 88888.00 2011-07-14 23:39:09.125 195 12613.80 141.80 55042.43 88888.00 2011-07-14 23:39:09.250 195 12613.77 141.75 55042.43 88888.00 2011-07-14 23:39:09.375 195 12613.73 141.72 55042.43 88888.00 2011-07-14 23:39:09.500 195 12613.73 141.72 55042.43 88888.00 2011-07-14 23:39:09.625 195 12613.67 141.72 55042.45 88888.00 2011-07-14 23:39:09.750 195 12613.67 141.72 55042.45 88888.00 2011-07-14 23:39:09.875 195 12613.67 141.68 55042.45 88888.00 2011-07-14 23:39:10.000 195 12613.67 141.70 55042.45 88888.00 2011-07-14 23:39:10.125 195 12613.65 141.70 55042.45 88888.00 2011-07-14 23:39:10.250 195 12613.58 141.70 55042.47 88888.00 2011-07-14 23:39:10.375 195 12613.60 141.72 55042.47 88888.00 2011-07-14 23:39:10.500 195 12613.62 141.72 55042.47 88888.00 2011-07-14 23:39:10.625 195 12613.62 141.70 55042.45 88888.00 2011-07-14 23:39:10.750 195 12613.58 141.68 55042.45 88888.00 2011-07-14 23:39:10.875 195 12613.55 141.68 55042.45 88888.00 2011-07-14 23:39:11.000 195 12613.58 141.65 55042.45 88888.00 2011-07-14 23:39:11.125 195 12613.62 141.68 55042.47 88888.00 2011-07-14 23:39:11.250 195 12613.55 141.65 55042.45 88888.00 2011-07-14 23:39:11.375 195 12613.52 141.68 55042.45 88888.00 2011-07-14 23:39:11.500 195 12613.55 141.70 55042.47 88888.00 2011-07-14 23:39:11.625 195 12613.52 141.70 55042.47 88888.00 2011-07-14 23:39:11.750 195 12613.48 141.65 55042.47 88888.00 2011-07-14 23:39:11.875 195 12613.40 141.65 55042.45 88888.00 2011-07-14 23:39:12.000 195 12613.40 141.68 55042.50 88888.00 2011-07-14 23:39:12.125 195 12613.35 141.65 55042.50 88888.00 2011-07-14 23:39:12.250 195 12613.30 141.62 55042.45 88888.00 2011-07-14 23:39:12.375 195 12613.35 141.65 55042.47 88888.00 2011-07-14 23:39:12.500 195 12613.40 141.65 55042.47 88888.00 2011-07-14 23:39:12.625 195 12613.27 141.65 55042.47 88888.00 2011-07-14 23:39:12.750 195 12613.23 141.65 55042.47 88888.00 2011-07-14 23:39:12.875 195 12613.23 141.65 55042.50 88888.00 2011-07-14 23:39:13.000 195 12613.30 141.68 55042.50 88888.00 2011-07-14 23:39:13.125 195 12613.40 141.65 55042.47 88888.00 2011-07-14 23:39:13.250 195 12613.38 141.60 55042.47 88888.00 2011-07-14 23:39:13.375 195 12613.30 141.62 55042.47 88888.00 2011-07-14 23:39:13.500 195 12613.25 141.62 55042.50 88888.00 2011-07-14 23:39:13.625 195 12613.23 141.65 55042.50 88888.00 2011-07-14 23:39:13.750 195 12613.20 141.65 55042.47 88888.00 2011-07-14 23:39:13.875 195 12613.20 141.68 55042.47 88888.00 2011-07-14 23:39:14.000 195 12613.20 141.65 55042.47 88888.00 2011-07-14 23:39:14.125 195 12613.17 141.65 55042.53 88888.00 2011-07-14 23:39:14.250 195 12613.17 141.65 55042.50 88888.00 2011-07-14 23:39:14.375 195 12613.17 141.68 55042.50 88888.00 2011-07-14 23:39:14.500 195 12613.12 141.68 55042.47 88888.00 2011-07-14 23:39:14.625 195 12613.12 141.65 55042.47 88888.00 2011-07-14 23:39:14.750 195 12613.12 141.65 55042.50 88888.00 2011-07-14 23:39:14.875 195 12613.02 141.62 55042.53 88888.00 2011-07-14 23:39:15.000 195 12612.98 141.65 55042.53 88888.00 2011-07-14 23:39:15.125 195 12613.02 141.65 55042.55 88888.00 2011-07-14 23:39:15.250 195 12613.05 141.65 55042.55 88888.00 2011-07-14 23:39:15.375 195 12613.05 141.65 55042.55 88888.00 2011-07-14 23:39:15.500 195 12613.05 141.65 55042.55 88888.00 2011-07-14 23:39:15.625 195 12612.98 141.62 55042.50 88888.00 2011-07-14 23:39:15.750 195 12612.95 141.62 55042.50 88888.00 2011-07-14 23:39:15.875 195 12612.95 141.62 55042.50 88888.00 2011-07-14 23:39:16.000 195 12612.92 141.60 55042.50 88888.00 2011-07-14 23:39:16.125 195 12612.88 141.57 55042.50 88888.00 2011-07-14 23:39:16.250 195 12612.83 141.60 55042.50 88888.00 2011-07-14 23:39:16.375 195 12612.85 141.62 55042.47 88888.00 2011-07-14 23:39:16.500 195 12612.88 141.65 55042.50 88888.00 2011-07-14 23:39:16.625 195 12612.85 141.62 55042.53 88888.00 2011-07-14 23:39:16.750 195 12612.80 141.60 55042.53 88888.00 2011-07-14 23:39:16.875 195 12612.83 141.62 55042.50 88888.00 2011-07-14 23:39:17.000 195 12612.83 141.62 55042.50 88888.00 2011-07-14 23:39:17.125 195 12612.88 141.62 55042.50 88888.00 2011-07-14 23:39:17.250 195 12612.85 141.57 55042.50 88888.00 2011-07-14 23:39:17.375 195 12612.80 141.57 55042.50 88888.00 2011-07-14 23:39:17.500 195 12612.83 141.62 55042.50 88888.00 2011-07-14 23:39:17.625 195 12612.88 141.65 55042.47 88888.00 2011-07-14 23:39:17.750 195 12612.83 141.65 55042.50 88888.00 2011-07-14 23:39:17.875 195 12612.70 141.62 55042.50 88888.00 2011-07-14 23:39:18.000 195 12612.70 141.62 55042.50 88888.00 2011-07-14 23:39:18.125 195 12612.70 141.57 55042.50 88888.00 2011-07-14 23:39:18.250 195 12612.67 141.60 55042.53 88888.00 2011-07-14 23:39:18.375 195 12612.73 141.60 55042.53 88888.00 2011-07-14 23:39:18.500 195 12612.73 141.57 55042.53 88888.00 2011-07-14 23:39:18.625 195 12612.70 141.55 55042.50 88888.00 2011-07-14 23:39:18.750 195 12612.70 141.60 55042.50 88888.00 2011-07-14 23:39:18.875 195 12612.70 141.60 55042.53 88888.00 2011-07-14 23:39:19.000 195 12612.65 141.57 55042.50 88888.00 2011-07-14 23:39:19.125 195 12612.60 141.60 55042.50 88888.00 2011-07-14 23:39:19.250 195 12612.55 141.60 55042.50 88888.00 2011-07-14 23:39:19.375 195 12612.55 141.62 55042.53 88888.00 2011-07-14 23:39:19.500 195 12612.58 141.65 55042.50 88888.00 2011-07-14 23:39:19.625 195 12612.58 141.60 55042.50 88888.00 2011-07-14 23:39:19.750 195 12612.55 141.57 55042.47 88888.00 2011-07-14 23:39:19.875 195 12612.62 141.57 55042.60 88888.00 2011-07-14 23:39:20.000 195 12612.55 141.60 55042.60 88888.00 2011-07-14 23:39:20.125 195 12612.58 141.62 55042.65 88888.00 2011-07-14 23:39:20.250 195 12612.62 141.60 55042.65 88888.00 2011-07-14 23:39:20.375 195 12612.62 141.60 55042.60 88888.00 2011-07-14 23:39:20.500 195 12612.58 141.57 55042.62 88888.00 2011-07-14 23:39:20.625 195 12612.65 141.60 55042.62 88888.00 2011-07-14 23:39:20.750 195 12612.67 141.62 55042.62 88888.00 2011-07-14 23:39:20.875 195 12612.60 141.60 55042.55 88888.00 2011-07-14 23:39:21.000 195 12612.52 141.60 55042.50 88888.00 2011-07-14 23:39:21.125 195 12612.48 141.60 55042.55 88888.00 2011-07-14 23:39:21.250 195 12612.50 141.60 55042.53 88888.00 2011-07-14 23:39:21.375 195 12612.48 141.60 55042.53 88888.00 2011-07-14 23:39:21.500 195 12612.55 141.62 55042.53 88888.00 2011-07-14 23:39:21.625 195 12612.58 141.62 55042.55 88888.00 2011-07-14 23:39:21.750 195 12612.58 141.65 55042.53 88888.00 2011-07-14 23:39:21.875 195 12612.52 141.60 55042.50 88888.00 2011-07-14 23:39:22.000 195 12612.50 141.65 55042.50 88888.00 2011-07-14 23:39:22.125 195 12612.55 141.68 55042.53 88888.00 2011-07-14 23:39:22.250 195 12612.58 141.60 55042.50 88888.00 2011-07-14 23:39:22.375 195 12612.55 141.60 55042.50 88888.00 2011-07-14 23:39:22.500 195 12612.50 141.60 55042.47 88888.00 2011-07-14 23:39:22.625 195 12612.52 141.62 55042.50 88888.00 2011-07-14 23:39:22.750 195 12612.50 141.62 55042.50 88888.00 2011-07-14 23:39:22.875 195 12612.50 141.62 55042.47 88888.00 2011-07-14 23:39:23.000 195 12612.50 141.60 55042.47 88888.00 2011-07-14 23:39:23.125 195 12612.50 141.60 55042.47 88888.00 2011-07-14 23:39:23.250 195 12612.55 141.57 55042.47 88888.00 2011-07-14 23:39:23.375 195 12612.55 141.60 55042.47 88888.00 2011-07-14 23:39:23.500 195 12612.50 141.60 55042.47 88888.00 2011-07-14 23:39:23.625 195 12612.40 141.60 55042.50 88888.00 2011-07-14 23:39:23.750 195 12612.38 141.57 55042.47 88888.00 2011-07-14 23:39:23.875 195 12612.40 141.55 55042.45 88888.00 2011-07-14 23:39:24.000 195 12612.38 141.53 55042.43 88888.00 2011-07-14 23:39:24.125 195 12612.38 141.55 55042.45 88888.00 2011-07-14 23:39:24.250 195 12612.42 141.57 55042.45 88888.00 2011-07-14 23:39:24.375 195 12612.50 141.55 55042.43 88888.00 2011-07-14 23:39:24.500 195 12612.45 141.55 55042.43 88888.00 2011-07-14 23:39:24.625 195 12612.40 141.55 55042.43 88888.00 2011-07-14 23:39:24.750 195 12612.35 141.57 55042.45 88888.00 2011-07-14 23:39:24.875 195 12612.38 141.55 55042.45 88888.00 2011-07-14 23:39:25.000 195 12612.38 141.55 55042.43 88888.00 2011-07-14 23:39:25.125 195 12612.38 141.57 55042.43 88888.00 2011-07-14 23:39:25.250 195 12612.40 141.57 55042.43 88888.00 2011-07-14 23:39:25.375 195 12612.35 141.55 55042.43 88888.00 2011-07-14 23:39:25.500 195 12612.33 141.57 55042.43 88888.00 2011-07-14 23:39:25.625 195 12612.38 141.60 55042.43 88888.00 2011-07-14 23:39:25.750 195 12612.40 141.60 55042.43 88888.00 2011-07-14 23:39:25.875 195 12612.42 141.62 55042.45 88888.00 2011-07-14 23:39:26.000 195 12612.40 141.62 55042.45 88888.00 2011-07-14 23:39:26.125 195 12612.38 141.60 55042.45 88888.00 2011-07-14 23:39:26.250 195 12612.40 141.60 55042.43 88888.00 2011-07-14 23:39:26.375 195 12612.42 141.62 55042.45 88888.00 2011-07-14 23:39:26.500 195 12612.40 141.60 55042.43 88888.00 2011-07-14 23:39:26.625 195 12612.38 141.60 55042.40 88888.00 2011-07-14 23:39:26.750 195 12612.45 141.62 55042.40 88888.00 2011-07-14 23:39:26.875 195 12612.42 141.62 55042.38 88888.00 2011-07-14 23:39:27.000 195 12612.35 141.62 55042.38 88888.00 2011-07-14 23:39:27.125 195 12612.30 141.62 55042.40 88888.00 2011-07-14 23:39:27.250 195 12612.35 141.60 55042.40 88888.00 2011-07-14 23:39:27.375 195 12612.33 141.62 55042.38 88888.00 2011-07-14 23:39:27.500 195 12612.35 141.62 55042.40 88888.00 2011-07-14 23:39:27.625 195 12612.42 141.68 55042.40 88888.00 2011-07-14 23:39:27.750 195 12612.38 141.65 55042.38 88888.00 2011-07-14 23:39:27.875 195 12612.30 141.62 55042.35 88888.00 2011-07-14 23:39:28.000 195 12612.27 141.62 55042.38 88888.00 2011-07-14 23:39:28.125 195 12612.27 141.62 55042.38 88888.00 2011-07-14 23:39:28.250 195 12612.20 141.62 55042.38 88888.00 2011-07-14 23:39:28.375 195 12612.27 141.65 55042.35 88888.00 2011-07-14 23:39:28.500 195 12612.35 141.65 55042.38 88888.00 2011-07-14 23:39:28.625 195 12612.35 141.62 55042.35 88888.00 2011-07-14 23:39:28.750 195 12612.35 141.62 55042.35 88888.00 2011-07-14 23:39:28.875 195 12612.27 141.60 55042.35 88888.00 2011-07-14 23:39:29.000 195 12612.30 141.60 55042.35 88888.00 2011-07-14 23:39:29.125 195 12612.27 141.65 55042.38 88888.00 2011-07-14 23:39:29.250 195 12612.25 141.62 55042.35 88888.00 2011-07-14 23:39:29.375 195 12612.25 141.62 55042.35 88888.00 2011-07-14 23:39:29.500 195 12612.25 141.62 55042.38 88888.00 2011-07-14 23:39:29.625 195 12612.20 141.62 55042.38 88888.00 2011-07-14 23:39:29.750 195 12612.23 141.60 55042.38 88888.00 2011-07-14 23:39:29.875 195 12612.17 141.60 55042.35 88888.00 2011-07-14 23:39:30.000 195 12612.15 141.60 55042.38 88888.00 2011-07-14 23:39:30.125 195 12612.15 141.62 55042.38 88888.00 2011-07-14 23:39:30.250 195 12612.17 141.60 55042.35 88888.00 2011-07-14 23:39:30.375 195 12612.20 141.60 55042.32 88888.00 2011-07-14 23:39:30.500 195 12612.20 141.60 55042.35 88888.00 2011-07-14 23:39:30.625 195 12612.20 141.62 55042.35 88888.00 2011-07-14 23:39:30.750 195 12612.23 141.60 55042.35 88888.00 2011-07-14 23:39:30.875 195 12612.23 141.60 55042.32 88888.00 2011-07-14 23:39:31.000 195 12612.23 141.65 55042.32 88888.00 2011-07-14 23:39:31.125 195 12612.20 141.62 55042.32 88888.00 2011-07-14 23:39:31.250 195 12612.12 141.62 55042.32 88888.00 2011-07-14 23:39:31.375 195 12612.17 141.62 55042.32 88888.00 2011-07-14 23:39:31.500 195 12612.12 141.60 55042.35 88888.00 2011-07-14 23:39:31.625 195 12612.12 141.60 55042.35 88888.00 2011-07-14 23:39:31.750 195 12612.12 141.60 55042.35 88888.00 2011-07-14 23:39:31.875 195 12612.12 141.60 55042.35 88888.00 2011-07-14 23:39:32.000 195 12612.15 141.60 55042.32 88888.00 2011-07-14 23:39:32.125 195 12612.20 141.57 55042.35 88888.00 2011-07-14 23:39:32.250 195 12612.17 141.57 55042.32 88888.00 2011-07-14 23:39:32.375 195 12612.12 141.60 55042.32 88888.00 2011-07-14 23:39:32.500 195 12612.10 141.60 55042.32 88888.00 2011-07-14 23:39:32.625 195 12612.10 141.60 55042.35 88888.00 2011-07-14 23:39:32.750 195 12612.15 141.62 55042.35 88888.00 2011-07-14 23:39:32.875 195 12612.15 141.60 55042.32 88888.00 2011-07-14 23:39:33.000 195 12612.12 141.60 55042.32 88888.00 2011-07-14 23:39:33.125 195 12612.10 141.62 55042.35 88888.00 2011-07-14 23:39:33.250 195 12612.08 141.60 55042.35 88888.00 2011-07-14 23:39:33.375 195 12612.08 141.60 55042.38 88888.00 2011-07-14 23:39:33.500 195 12612.08 141.60 55042.35 88888.00 2011-07-14 23:39:33.625 195 12612.15 141.57 55042.32 88888.00 2011-07-14 23:39:33.750 195 12612.23 141.57 55042.30 88888.00 2011-07-14 23:39:33.875 195 12612.23 141.57 55042.32 88888.00 2011-07-14 23:39:34.000 195 12612.23 141.57 55042.35 88888.00 2011-07-14 23:39:34.125 195 12612.12 141.57 55042.35 88888.00 2011-07-14 23:39:34.250 195 12612.10 141.60 55042.35 88888.00 2011-07-14 23:39:34.375 195 12612.20 141.62 55042.35 88888.00 2011-07-14 23:39:34.500 195 12612.20 141.60 55042.35 88888.00 2011-07-14 23:39:34.625 195 12612.12 141.60 55042.32 88888.00 2011-07-14 23:39:34.750 195 12612.10 141.60 55042.35 88888.00 2011-07-14 23:39:34.875 195 12612.10 141.62 55042.35 88888.00 2011-07-14 23:39:35.000 195 12612.12 141.60 55042.35 88888.00 2011-07-14 23:39:35.125 195 12612.10 141.57 55042.32 88888.00 2011-07-14 23:39:35.250 195 12612.02 141.55 55042.32 88888.00 2011-07-14 23:39:35.375 195 12611.98 141.55 55042.30 88888.00 2011-07-14 23:39:35.500 195 12611.98 141.57 55042.32 88888.00 2011-07-14 23:39:35.625 195 12612.00 141.57 55042.32 88888.00 2011-07-14 23:39:35.750 195 12611.95 141.55 55042.32 88888.00 2011-07-14 23:39:35.875 195 12611.92 141.55 55042.32 88888.00 2011-07-14 23:39:36.000 195 12611.92 141.57 55042.30 88888.00 2011-07-14 23:39:36.125 195 12611.92 141.57 55042.30 88888.00 2011-07-14 23:39:36.250 195 12611.92 141.50 55042.30 88888.00 2011-07-14 23:39:36.375 195 12611.90 141.50 55042.30 88888.00 2011-07-14 23:39:36.500 195 12611.90 141.53 55042.30 88888.00 2011-07-14 23:39:36.625 195 12611.92 141.55 55042.30 88888.00 2011-07-14 23:39:36.750 195 12611.90 141.57 55042.30 88888.00 2011-07-14 23:39:36.875 195 12611.90 141.55 55042.30 88888.00 2011-07-14 23:39:37.000 195 12611.88 141.50 55042.28 88888.00 2011-07-14 23:39:37.125 195 12611.90 141.50 55042.30 88888.00 2011-07-14 23:39:37.250 195 12611.90 141.47 55042.30 88888.00 2011-07-14 23:39:37.375 195 12611.90 141.53 55042.30 88888.00 2011-07-14 23:39:37.500 195 12611.88 141.57 55042.32 88888.00 2011-07-14 23:39:37.625 195 12611.80 141.55 55042.30 88888.00 2011-07-14 23:39:37.750 195 12611.70 141.53 55042.28 88888.00 2011-07-14 23:39:37.875 195 12611.73 141.47 55042.25 88888.00 2011-07-14 23:39:38.000 195 12611.77 141.47 55042.28 88888.00 2011-07-14 23:39:38.125 195 12611.83 141.50 55042.30 88888.00 2011-07-14 23:39:38.250 195 12611.80 141.50 55042.30 88888.00 2011-07-14 23:39:38.375 195 12611.73 141.47 55042.28 88888.00 2011-07-14 23:39:38.500 195 12611.75 141.47 55042.28 88888.00 2011-07-14 23:39:38.625 195 12611.80 141.47 55042.28 88888.00 2011-07-14 23:39:38.750 195 12611.73 141.53 55042.30 88888.00 2011-07-14 23:39:38.875 195 12611.73 141.50 55042.28 88888.00 2011-07-14 23:39:39.000 195 12611.77 141.50 55042.25 88888.00 2011-07-14 23:39:39.125 195 12611.75 141.50 55042.28 88888.00 2011-07-14 23:39:39.250 195 12611.73 141.50 55042.30 88888.00 2011-07-14 23:39:39.375 195 12611.77 141.50 55042.30 88888.00 2011-07-14 23:39:39.500 195 12611.77 141.50 55042.25 88888.00 2011-07-14 23:39:39.625 195 12611.77 141.53 55042.28 88888.00 2011-07-14 23:39:39.750 195 12611.85 141.55 55042.30 88888.00 2011-07-14 23:39:39.875 195 12611.85 141.53 55042.30 88888.00 2011-07-14 23:39:40.000 195 12611.80 141.50 55042.28 88888.00 2011-07-14 23:39:40.125 195 12611.75 141.47 55042.28 88888.00 2011-07-14 23:39:40.250 195 12611.70 141.50 55042.28 88888.00 2011-07-14 23:39:40.375 195 12611.67 141.47 55042.25 88888.00 2011-07-14 23:39:40.500 195 12611.70 141.47 55042.25 88888.00 2011-07-14 23:39:40.625 195 12611.70 141.45 55042.22 88888.00 2011-07-14 23:39:40.750 195 12611.67 141.45 55042.25 88888.00 2011-07-14 23:39:40.875 195 12611.65 141.50 55042.25 88888.00 2011-07-14 23:39:41.000 195 12611.60 141.47 55042.22 88888.00 2011-07-14 23:39:41.125 195 12611.60 141.45 55042.25 88888.00 2011-07-14 23:39:41.250 195 12611.60 141.45 55042.28 88888.00 2011-07-14 23:39:41.375 195 12611.60 141.45 55042.25 88888.00 2011-07-14 23:39:41.500 195 12611.60 141.45 55042.28 88888.00 2011-07-14 23:39:41.625 195 12611.60 141.45 55042.28 88888.00 2011-07-14 23:39:41.750 195 12611.65 141.45 55042.28 88888.00 2011-07-14 23:39:41.875 195 12611.62 141.45 55042.28 88888.00 2011-07-14 23:39:42.000 195 12611.62 141.45 55042.25 88888.00 2011-07-14 23:39:42.125 195 12611.62 141.45 55042.30 88888.00 2011-07-14 23:39:42.250 195 12611.65 141.50 55042.28 88888.00 2011-07-14 23:39:42.375 195 12611.67 141.50 55042.28 88888.00 2011-07-14 23:39:42.500 195 12611.60 141.47 55042.25 88888.00 2011-07-14 23:39:42.625 195 12611.55 141.47 55042.28 88888.00 2011-07-14 23:39:42.750 195 12611.52 141.45 55042.28 88888.00 2011-07-14 23:39:42.875 195 12611.48 141.43 55042.25 88888.00 2011-07-14 23:39:43.000 195 12611.50 141.43 55042.25 88888.00 2011-07-14 23:39:43.125 195 12611.50 141.45 55042.28 88888.00 2011-07-14 23:39:43.250 195 12611.42 141.43 55042.22 88888.00 2011-07-14 23:39:43.375 195 12611.42 141.43 55042.25 88888.00 2011-07-14 23:39:43.500 195 12611.42 141.43 55042.28 88888.00 2011-07-14 23:39:43.625 195 12611.42 141.38 55042.28 88888.00 2011-07-14 23:39:43.750 195 12611.42 141.43 55042.25 88888.00 2011-07-14 23:39:43.875 195 12611.40 141.43 55042.28 88888.00 2011-07-14 23:39:44.000 195 12611.40 141.40 55042.25 88888.00 2011-07-14 23:39:44.125 195 12611.38 141.35 55042.25 88888.00 2011-07-14 23:39:44.250 195 12611.40 141.38 55042.25 88888.00 2011-07-14 23:39:44.375 195 12611.42 141.43 55042.25 88888.00 2011-07-14 23:39:44.500 195 12611.38 141.45 55042.25 88888.00 2011-07-14 23:39:44.625 195 12611.38 141.45 55042.25 88888.00 2011-07-14 23:39:44.750 195 12611.35 141.43 55042.28 88888.00 2011-07-14 23:39:44.875 195 12611.30 141.40 55042.28 88888.00 2011-07-14 23:39:45.000 195 12611.27 141.40 55042.25 88888.00 2011-07-14 23:39:45.125 195 12611.35 141.45 55042.28 88888.00 2011-07-14 23:39:45.250 195 12611.33 141.47 55042.28 88888.00 2011-07-14 23:39:45.375 195 12611.33 141.47 55042.28 88888.00 2011-07-14 23:39:45.500 195 12611.33 141.43 55042.25 88888.00 2011-07-14 23:39:45.625 195 12611.33 141.40 55042.22 88888.00 2011-07-14 23:39:45.750 195 12611.35 141.43 55042.22 88888.00 2011-07-14 23:39:45.875 195 12611.42 141.45 55042.22 88888.00 2011-07-14 23:39:46.000 195 12611.48 141.47 55042.22 88888.00 2011-07-14 23:39:46.125 195 12611.42 141.45 55042.20 88888.00 2011-07-14 23:39:46.250 195 12611.35 141.47 55042.22 88888.00 2011-07-14 23:39:46.375 195 12611.40 141.47 55042.25 88888.00 2011-07-14 23:39:46.500 195 12611.40 141.50 55042.22 88888.00 2011-07-14 23:39:46.625 195 12611.38 141.47 55042.20 88888.00 2011-07-14 23:39:46.750 195 12611.40 141.45 55042.20 88888.00 2011-07-14 23:39:46.875 195 12611.40 141.50 55042.22 88888.00 2011-07-14 23:39:47.000 195 12611.40 141.53 55042.25 88888.00 2011-07-14 23:39:47.125 195 12611.40 141.47 55042.22 88888.00 2011-07-14 23:39:47.250 195 12611.40 141.45 55042.20 88888.00 2011-07-14 23:39:47.375 195 12611.38 141.45 55042.18 88888.00 2011-07-14 23:39:47.500 195 12611.35 141.50 55042.20 88888.00 2011-07-14 23:39:47.625 195 12611.40 141.53 55042.20 88888.00 2011-07-14 23:39:47.750 195 12611.40 141.47 55042.20 88888.00 2011-07-14 23:39:47.875 195 12611.38 141.45 55042.20 88888.00 2011-07-14 23:39:48.000 195 12611.38 141.43 55042.20 88888.00 2011-07-14 23:39:48.125 195 12611.42 141.50 55042.20 88888.00 2011-07-14 23:39:48.250 195 12611.33 141.47 55042.20 88888.00 2011-07-14 23:39:48.375 195 12611.23 141.47 55042.20 88888.00 2011-07-14 23:39:48.500 195 12611.23 141.53 55042.22 88888.00 2011-07-14 23:39:48.625 195 12611.30 141.55 55042.22 88888.00 2011-07-14 23:39:48.750 195 12611.33 141.55 55042.22 88888.00 2011-07-14 23:39:48.875 195 12611.30 141.53 55042.20 88888.00 2011-07-14 23:39:49.000 195 12611.30 141.53 55042.20 88888.00 2011-07-14 23:39:49.125 195 12611.25 141.47 55042.20 88888.00 2011-07-14 23:39:49.250 195 12611.25 141.47 55042.20 88888.00 2011-07-14 23:39:49.375 195 12611.30 141.50 55042.20 88888.00 2011-07-14 23:39:49.500 195 12611.25 141.50 55042.18 88888.00 2011-07-14 23:39:49.625 195 12611.20 141.50 55042.18 88888.00 2011-07-14 23:39:49.750 195 12611.20 141.50 55042.18 88888.00 2011-07-14 23:39:49.875 195 12611.25 141.50 55042.18 88888.00 2011-07-14 23:39:50.000 195 12611.27 141.50 55042.15 88888.00 2011-07-14 23:39:50.125 195 12611.25 141.53 55042.18 88888.00 2011-07-14 23:39:50.250 195 12611.23 141.50 55042.18 88888.00 2011-07-14 23:39:50.375 195 12611.25 141.50 55042.18 88888.00 2011-07-14 23:39:50.500 195 12611.27 141.53 55042.15 88888.00 2011-07-14 23:39:50.625 195 12611.25 141.53 55042.15 88888.00 2011-07-14 23:39:50.750 195 12611.20 141.50 55042.12 88888.00 2011-07-14 23:39:50.875 195 12611.20 141.50 55042.18 88888.00 2011-07-14 23:39:51.000 195 12611.20 141.53 55042.15 88888.00 2011-07-14 23:39:51.125 195 12611.15 141.50 55042.15 88888.00 2011-07-14 23:39:51.250 195 12611.12 141.53 55042.18 88888.00 2011-07-14 23:39:51.375 195 12611.20 141.53 55042.15 88888.00 2011-07-14 23:39:51.500 195 12611.23 141.55 55042.15 88888.00 2011-07-14 23:39:51.625 195 12611.20 141.55 55042.15 88888.00 2011-07-14 23:39:51.750 195 12611.23 141.57 55042.15 88888.00 2011-07-14 23:39:51.875 195 12611.25 141.60 55042.18 88888.00 2011-07-14 23:39:52.000 195 12611.25 141.57 55042.15 88888.00 2011-07-14 23:39:52.125 195 12611.15 141.55 55042.12 88888.00 2011-07-14 23:39:52.250 195 12611.12 141.57 55042.15 88888.00 2011-07-14 23:39:52.375 195 12611.10 141.57 55042.15 88888.00 2011-07-14 23:39:52.500 195 12611.10 141.57 55042.12 88888.00 2011-07-14 23:39:52.625 195 12611.05 141.55 55042.10 88888.00 2011-07-14 23:39:52.750 195 12611.10 141.57 55042.10 88888.00 2011-07-14 23:39:52.875 195 12611.10 141.60 55042.10 88888.00 2011-07-14 23:39:53.000 195 12611.12 141.60 55042.10 88888.00 2011-07-14 23:39:53.125 195 12611.17 141.60 55042.10 88888.00 2011-07-14 23:39:53.250 195 12611.20 141.57 55042.12 88888.00 2011-07-14 23:39:53.375 195 12611.15 141.57 55042.12 88888.00 2011-07-14 23:39:53.500 195 12611.08 141.60 55042.12 88888.00 2011-07-14 23:39:53.625 195 12611.10 141.60 55042.15 88888.00 2011-07-14 23:39:53.750 195 12611.17 141.55 55042.12 88888.00 2011-07-14 23:39:53.875 195 12611.23 141.57 55042.10 88888.00 2011-07-14 23:39:54.000 195 12611.20 141.62 55042.12 88888.00 2011-07-14 23:39:54.125 195 12611.20 141.60 55042.10 88888.00 2011-07-14 23:39:54.250 195 12611.20 141.55 55042.10 88888.00 2011-07-14 23:39:54.375 195 12611.17 141.55 55042.10 88888.00 2011-07-14 23:39:54.500 195 12611.23 141.55 55042.10 88888.00 2011-07-14 23:39:54.625 195 12611.25 141.60 55042.10 88888.00 2011-07-14 23:39:54.750 195 12611.25 141.60 55042.12 88888.00 2011-07-14 23:39:54.875 195 12611.20 141.62 55042.12 88888.00 2011-07-14 23:39:55.000 195 12611.17 141.62 55042.10 88888.00 2011-07-14 23:39:55.125 195 12611.15 141.62 55042.07 88888.00 2011-07-14 23:39:55.250 195 12611.15 141.62 55042.10 88888.00 2011-07-14 23:39:55.375 195 12611.12 141.57 55042.07 88888.00 2011-07-14 23:39:55.500 195 12611.12 141.60 55042.10 88888.00 2011-07-14 23:39:55.625 195 12611.15 141.68 55042.10 88888.00 2011-07-14 23:39:55.750 195 12611.17 141.68 55042.10 88888.00 2011-07-14 23:39:55.875 195 12611.15 141.60 55042.07 88888.00 2011-07-14 23:39:56.000 195 12611.12 141.62 55042.07 88888.00 2011-07-14 23:39:56.125 195 12611.12 141.62 55042.07 88888.00 2011-07-14 23:39:56.250 195 12611.12 141.62 55042.07 88888.00 2011-07-14 23:39:56.375 195 12611.12 141.60 55042.05 88888.00 2011-07-14 23:39:56.500 195 12611.12 141.62 55042.07 88888.00 2011-07-14 23:39:56.625 195 12611.08 141.60 55042.07 88888.00 2011-07-14 23:39:56.750 195 12611.05 141.62 55042.07 88888.00 2011-07-14 23:39:56.875 195 12611.15 141.62 55042.05 88888.00 2011-07-14 23:39:57.000 195 12611.25 141.68 55042.10 88888.00 2011-07-14 23:39:57.125 195 12611.23 141.70 55042.07 88888.00 2011-07-14 23:39:57.250 195 12611.17 141.68 55042.05 88888.00 2011-07-14 23:39:57.375 195 12611.20 141.68 55042.03 88888.00 2011-07-14 23:39:57.500 195 12611.15 141.68 55042.05 88888.00 2011-07-14 23:39:57.625 195 12611.10 141.70 55042.07 88888.00 2011-07-14 23:39:57.750 195 12611.10 141.68 55042.05 88888.00 2011-07-14 23:39:57.875 195 12611.05 141.68 55042.05 88888.00 2011-07-14 23:39:58.000 195 12611.05 141.70 55042.00 88888.00 2011-07-14 23:39:58.125 195 12611.10 141.68 55042.00 88888.00 2011-07-14 23:39:58.250 195 12611.15 141.65 55041.97 88888.00 2011-07-14 23:39:58.375 195 12611.23 141.68 55042.00 88888.00 2011-07-14 23:39:58.500 195 12611.17 141.65 55042.00 88888.00 2011-07-14 23:39:58.625 195 12611.10 141.62 55041.97 88888.00 2011-07-14 23:39:58.750 195 12611.15 141.65 55042.00 88888.00 2011-07-14 23:39:58.875 195 12611.20 141.65 55042.00 88888.00 2011-07-14 23:39:59.000 195 12611.23 141.68 55041.97 88888.00 2011-07-14 23:39:59.125 195 12611.27 141.68 55042.00 88888.00 2011-07-14 23:39:59.250 195 12611.27 141.70 55042.03 88888.00 2011-07-14 23:39:59.375 195 12611.25 141.70 55042.03 88888.00 2011-07-14 23:39:59.500 195 12611.23 141.68 55042.00 88888.00 2011-07-14 23:39:59.625 195 12611.20 141.65 55041.95 88888.00 2011-07-14 23:39:59.750 195 12611.20 141.68 55041.95 88888.00 2011-07-14 23:39:59.875 195 12611.20 141.68 55041.97 88888.00 2011-07-14 23:40:00.000 195 12611.23 141.68 55042.00 88888.00 2011-07-14 23:40:00.125 195 12611.23 141.65 55041.97 88888.00 2011-07-14 23:40:00.250 195 12611.12 141.68 55042.00 88888.00 2011-07-14 23:40:00.375 195 12611.15 141.72 55041.97 88888.00 2011-07-14 23:40:00.500 195 12611.17 141.72 55041.97 88888.00 2011-07-14 23:40:00.625 195 12611.20 141.72 55041.97 88888.00 2011-07-14 23:40:00.750 195 12611.17 141.68 55041.97 88888.00 2011-07-14 23:40:00.875 195 12611.23 141.68 55041.97 88888.00 2011-07-14 23:40:01.000 195 12611.23 141.70 55041.97 88888.00 2011-07-14 23:40:01.125 195 12611.20 141.68 55042.00 88888.00 2011-07-14 23:40:01.250 195 12611.15 141.68 55041.97 88888.00 2011-07-14 23:40:01.375 195 12611.15 141.65 55041.95 88888.00 2011-07-14 23:40:01.500 195 12611.15 141.70 55041.95 88888.00 2011-07-14 23:40:01.625 195 12611.20 141.70 55041.95 88888.00 2011-07-14 23:40:01.750 195 12611.23 141.72 55041.95 88888.00 2011-07-14 23:40:01.875 195 12611.20 141.75 55041.95 88888.00 2011-07-14 23:40:02.000 195 12611.20 141.72 55041.95 88888.00 2011-07-14 23:40:02.125 195 12611.20 141.70 55041.95 88888.00 2011-07-14 23:40:02.250 195 12611.15 141.68 55041.95 88888.00 2011-07-14 23:40:02.375 195 12611.25 141.72 55041.95 88888.00 2011-07-14 23:40:02.500 195 12611.27 141.72 55041.95 88888.00 2011-07-14 23:40:02.625 195 12611.25 141.72 55041.97 88888.00 2011-07-14 23:40:02.750 195 12611.20 141.72 55041.97 88888.00 2011-07-14 23:40:02.875 195 12611.12 141.72 55041.93 88888.00 2011-07-14 23:40:03.000 195 12611.15 141.72 55041.88 88888.00 2011-07-14 23:40:03.125 195 12611.25 141.75 55041.90 88888.00 2011-07-14 23:40:03.250 195 12611.25 141.75 55041.97 88888.00 2011-07-14 23:40:03.375 195 12611.25 141.75 55041.97 88888.00 2011-07-14 23:40:03.500 195 12611.20 141.75 55041.95 88888.00 2011-07-14 23:40:03.625 195 12611.17 141.78 55041.95 88888.00 2011-07-14 23:40:03.750 195 12611.20 141.82 55041.95 88888.00 2011-07-14 23:40:03.875 195 12611.20 141.80 55041.93 88888.00 2011-07-14 23:40:04.000 195 12611.23 141.75 55041.93 88888.00 2011-07-14 23:40:04.125 195 12611.23 141.75 55041.93 88888.00 2011-07-14 23:40:04.250 195 12611.20 141.72 55041.93 88888.00 2011-07-14 23:40:04.375 195 12611.25 141.72 55041.90 88888.00 2011-07-14 23:40:04.500 195 12611.27 141.72 55041.90 88888.00 2011-07-14 23:40:04.625 195 12611.25 141.80 55041.93 88888.00 2011-07-14 23:40:04.750 195 12611.23 141.82 55041.95 88888.00 2011-07-14 23:40:04.875 195 12611.23 141.80 55041.93 88888.00 2011-07-14 23:40:05.000 195 12611.25 141.80 55041.90 88888.00 2011-07-14 23:40:05.125 195 12611.23 141.75 55041.90 88888.00 2011-07-14 23:40:05.250 195 12611.25 141.78 55041.90 88888.00 2011-07-14 23:40:05.375 195 12611.30 141.80 55041.93 88888.00 2011-07-14 23:40:05.500 195 12611.27 141.82 55041.95 88888.00 2011-07-14 23:40:05.625 195 12611.27 141.78 55041.95 88888.00 2011-07-14 23:40:05.750 195 12611.27 141.78 55041.93 88888.00 2011-07-14 23:40:05.875 195 12611.33 141.75 55041.90 88888.00 2011-07-14 23:40:06.000 195 12611.30 141.75 55041.88 88888.00 2011-07-14 23:40:06.125 195 12611.27 141.82 55041.95 88888.00 2011-07-14 23:40:06.250 195 12611.33 141.85 55041.93 88888.00 2011-07-14 23:40:06.375 195 12611.35 141.88 55041.95 88888.00 2011-07-14 23:40:06.500 195 12611.33 141.88 55041.93 88888.00 2011-07-14 23:40:06.625 195 12611.27 141.82 55041.93 88888.00 2011-07-14 23:40:06.750 195 12611.27 141.80 55041.90 88888.00 2011-07-14 23:40:06.875 195 12611.35 141.82 55041.90 88888.00 2011-07-14 23:40:07.000 195 12611.35 141.82 55041.90 88888.00 2011-07-14 23:40:07.125 195 12611.30 141.82 55041.88 88888.00 2011-07-14 23:40:07.250 195 12611.35 141.85 55041.90 88888.00 2011-07-14 23:40:07.375 195 12611.35 141.85 55041.90 88888.00 2011-07-14 23:40:07.500 195 12611.30 141.80 55041.88 88888.00 2011-07-14 23:40:07.625 195 12611.30 141.80 55041.88 88888.00 2011-07-14 23:40:07.750 195 12611.33 141.82 55041.88 88888.00 2011-07-14 23:40:07.875 195 12611.33 141.85 55041.88 88888.00 2011-07-14 23:40:08.000 195 12611.40 141.93 55041.88 88888.00 2011-07-14 23:40:08.125 195 12611.40 141.93 55041.85 88888.00 2011-07-14 23:40:08.250 195 12611.33 141.88 55041.82 88888.00 2011-07-14 23:40:08.375 195 12611.35 141.85 55041.82 88888.00 2011-07-14 23:40:08.500 195 12611.38 141.82 55041.85 88888.00 2011-07-14 23:40:08.625 195 12611.35 141.85 55041.82 88888.00 2011-07-14 23:40:08.750 195 12611.30 141.88 55041.85 88888.00 2011-07-14 23:40:08.875 195 12611.30 141.90 55041.85 88888.00 2011-07-14 23:40:09.000 195 12611.33 141.88 55041.85 88888.00 2011-07-14 23:40:09.125 195 12611.35 141.85 55041.85 88888.00 2011-07-14 23:40:09.250 195 12611.33 141.93 55041.85 88888.00 2011-07-14 23:40:09.375 195 12611.33 141.95 55041.85 88888.00 2011-07-14 23:40:09.500 195 12611.33 141.93 55041.82 88888.00 2011-07-14 23:40:09.625 195 12611.33 141.88 55041.82 88888.00 2011-07-14 23:40:09.750 195 12611.38 141.88 55041.82 88888.00 2011-07-14 23:40:09.875 195 12611.38 141.93 55041.82 88888.00 2011-07-14 23:40:10.000 195 12611.35 141.95 55041.80 88888.00 2011-07-14 23:40:10.125 195 12611.35 141.95 55041.82 88888.00 2011-07-14 23:40:10.250 195 12611.30 141.95 55041.82 88888.00 2011-07-14 23:40:10.375 195 12611.33 141.93 55041.80 88888.00 2011-07-14 23:40:10.500 195 12611.38 141.97 55041.80 88888.00 2011-07-14 23:40:10.625 195 12611.38 141.95 55041.78 88888.00 2011-07-14 23:40:10.750 195 12611.45 142.00 55041.80 88888.00 2011-07-14 23:40:10.875 195 12611.45 141.97 55041.82 88888.00 2011-07-14 23:40:11.000 195 12611.45 141.97 55041.78 88888.00 2011-07-14 23:40:11.125 195 12611.48 141.97 55041.80 88888.00 2011-07-14 23:40:11.250 195 12611.42 142.00 55041.80 88888.00 2011-07-14 23:40:11.375 195 12611.40 142.03 55041.82 88888.00 2011-07-14 23:40:11.500 195 12611.40 142.00 55041.82 88888.00 2011-07-14 23:40:11.625 195 12611.42 141.95 55041.78 88888.00 2011-07-14 23:40:11.750 195 12611.45 141.95 55041.78 88888.00 2011-07-14 23:40:11.875 195 12611.40 141.97 55041.80 88888.00 2011-07-14 23:40:12.000 195 12611.40 142.00 55041.75 88888.00 2011-07-14 23:40:12.125 195 12611.48 141.97 55041.72 88888.00 2011-07-14 23:40:12.250 195 12611.50 142.00 55041.75 88888.00 2011-07-14 23:40:12.375 195 12611.50 142.03 55041.75 88888.00 2011-07-14 23:40:12.500 195 12611.45 142.00 55041.75 88888.00 2011-07-14 23:40:12.625 195 12611.42 142.00 55041.78 88888.00 2011-07-14 23:40:12.750 195 12611.45 142.00 55041.75 88888.00 2011-07-14 23:40:12.875 195 12611.48 142.03 55041.75 88888.00 2011-07-14 23:40:13.000 195 12611.45 142.05 55041.75 88888.00 2011-07-14 23:40:13.125 195 12611.48 142.05 55041.75 88888.00 2011-07-14 23:40:13.250 195 12611.45 142.05 55041.72 88888.00 2011-07-14 23:40:13.375 195 12611.42 142.05 55041.72 88888.00 2011-07-14 23:40:13.500 195 12611.48 142.05 55041.75 88888.00 2011-07-14 23:40:13.625 195 12611.52 142.07 55041.72 88888.00 2011-07-14 23:40:13.750 195 12611.50 142.07 55041.72 88888.00 2011-07-14 23:40:13.875 195 12611.50 142.10 55041.75 88888.00 2011-07-14 23:40:14.000 195 12611.60 142.12 55041.70 88888.00 2011-07-14 23:40:14.125 195 12611.58 142.12 55041.70 88888.00 2011-07-14 23:40:14.250 195 12611.50 142.05 55041.68 88888.00 2011-07-14 23:40:14.375 195 12611.45 142.05 55041.68 88888.00 2011-07-14 23:40:14.500 195 12611.48 142.10 55041.70 88888.00 2011-07-14 23:40:14.625 195 12611.58 142.15 55041.70 88888.00 2011-07-14 23:40:14.750 195 12611.60 142.15 55041.70 88888.00 2011-07-14 23:40:14.875 195 12611.55 142.10 55041.70 88888.00 2011-07-14 23:40:15.000 195 12611.50 142.07 55041.70 88888.00 2011-07-14 23:40:15.125 195 12611.52 142.07 55041.72 88888.00 2011-07-14 23:40:15.250 195 12611.52 142.12 55041.72 88888.00 2011-07-14 23:40:15.375 195 12611.52 142.18 55041.75 88888.00 2011-07-14 23:40:15.500 195 12611.58 142.18 55041.72 88888.00 2011-07-14 23:40:15.625 195 12611.58 142.12 55041.72 88888.00 2011-07-14 23:40:15.750 195 12611.52 142.15 55041.70 88888.00 2011-07-14 23:40:15.875 195 12611.58 142.20 55041.72 88888.00 2011-07-14 23:40:16.000 195 12611.62 142.18 55041.70 88888.00 2011-07-14 23:40:16.125 195 12611.62 142.12 55041.68 88888.00 2011-07-14 23:40:16.250 195 12611.58 142.10 55041.70 88888.00 2011-07-14 23:40:16.375 195 12611.55 142.10 55041.68 88888.00 2011-07-14 23:40:16.500 195 12611.55 142.12 55041.68 88888.00 2011-07-14 23:40:16.625 195 12611.52 142.18 55041.70 88888.00 2011-07-14 23:40:16.750 195 12611.58 142.18 55041.72 88888.00 2011-07-14 23:40:16.875 195 12611.62 142.18 55041.70 88888.00 2011-07-14 23:40:17.000 195 12611.65 142.20 55041.68 88888.00 2011-07-14 23:40:17.125 195 12611.65 142.20 55041.68 88888.00 2011-07-14 23:40:17.250 195 12611.62 142.15 55041.68 88888.00 2011-07-14 23:40:17.375 195 12611.62 142.15 55041.65 88888.00 2011-07-14 23:40:17.500 195 12611.60 142.20 55041.65 88888.00 2011-07-14 23:40:17.625 195 12611.60 142.25 55041.68 88888.00 2011-07-14 23:40:17.750 195 12611.67 142.25 55041.65 88888.00 2011-07-14 23:40:17.875 195 12611.65 142.25 55041.65 88888.00 2011-07-14 23:40:18.000 195 12611.65 142.28 55041.68 88888.00 2011-07-14 23:40:18.125 195 12611.65 142.30 55041.68 88888.00 2011-07-14 23:40:18.250 195 12611.58 142.25 55041.68 88888.00 2011-07-14 23:40:18.375 195 12611.55 142.25 55041.68 88888.00 2011-07-14 23:40:18.500 195 12611.60 142.28 55041.68 88888.00 2011-07-14 23:40:18.625 195 12611.65 142.30 55041.70 88888.00 2011-07-14 23:40:18.750 195 12611.70 142.25 55041.65 88888.00 2011-07-14 23:40:18.875 195 12611.70 142.25 55041.62 88888.00 2011-07-14 23:40:19.000 195 12611.77 142.25 55041.62 88888.00 2011-07-14 23:40:19.125 195 12611.77 142.25 55041.60 88888.00 2011-07-14 23:40:19.250 195 12611.65 142.22 55041.60 88888.00 2011-07-14 23:40:19.375 195 12611.73 142.30 55041.60 88888.00 2011-07-14 23:40:19.500 195 12611.73 142.32 55041.62 88888.00 2011-07-14 23:40:19.625 195 12611.75 142.35 55041.62 88888.00 2011-07-14 23:40:19.750 195 12611.73 142.38 55041.62 88888.00 2011-07-14 23:40:19.875 195 12611.73 142.35 55041.60 88888.00 2011-07-14 23:40:20.000 195 12611.73 142.32 55041.60 88888.00 2011-07-14 23:40:20.125 195 12611.70 142.32 55041.57 88888.00 2011-07-14 23:40:20.250 195 12611.70 142.35 55041.62 88888.00 2011-07-14 23:40:20.375 195 12611.65 142.38 55041.62 88888.00 2011-07-14 23:40:20.500 195 12611.62 142.40 55041.62 88888.00 2011-07-14 23:40:20.625 195 12611.73 142.40 55041.62 88888.00 2011-07-14 23:40:20.750 195 12611.77 142.38 55041.62 88888.00 2011-07-14 23:40:20.875 195 12611.77 142.40 55041.62 88888.00 2011-07-14 23:40:21.000 195 12611.77 142.40 55041.60 88888.00 2011-07-14 23:40:21.125 195 12611.85 142.43 55041.62 88888.00 2011-07-14 23:40:21.250 195 12611.88 142.43 55041.62 88888.00 2011-07-14 23:40:21.375 195 12611.85 142.43 55041.60 88888.00 2011-07-14 23:40:21.500 195 12611.77 142.40 55041.57 88888.00 2011-07-14 23:40:21.625 195 12611.83 142.43 55041.57 88888.00 2011-07-14 23:40:21.750 195 12611.85 142.47 55041.57 88888.00 2011-07-14 23:40:21.875 195 12611.92 142.47 55041.57 88888.00 2011-07-14 23:40:22.000 195 12611.92 142.50 55041.57 88888.00 2011-07-14 23:40:22.125 195 12611.92 142.47 55041.60 88888.00 2011-07-14 23:40:22.250 195 12611.90 142.45 55041.60 88888.00 2011-07-14 23:40:22.375 195 12611.90 142.47 55041.57 88888.00 2011-07-14 23:40:22.500 195 12611.92 142.45 55041.55 88888.00 2011-07-14 23:40:22.625 195 12611.95 142.47 55041.57 88888.00 2011-07-14 23:40:22.750 195 12611.98 142.50 55041.57 88888.00 2011-07-14 23:40:22.875 195 12612.00 142.50 55041.57 88888.00 2011-07-14 23:40:23.000 195 12612.10 142.47 55041.53 88888.00 2011-07-14 23:40:23.125 195 12612.05 142.47 55041.53 88888.00 2011-07-14 23:40:23.250 195 12612.00 142.47 55041.53 88888.00 2011-07-14 23:40:23.375 195 12612.02 142.50 55041.55 88888.00 2011-07-14 23:40:23.500 195 12612.08 142.50 55041.55 88888.00 2011-07-14 23:40:23.625 195 12612.08 142.50 55041.55 88888.00 2011-07-14 23:40:23.750 195 12612.05 142.55 55041.55 88888.00 2011-07-14 23:40:23.875 195 12612.02 142.50 55041.53 88888.00 2011-07-14 23:40:24.000 195 12612.02 142.45 55041.50 88888.00 2011-07-14 23:40:24.125 195 12612.00 142.47 55041.50 88888.00 2011-07-14 23:40:24.250 195 12612.00 142.53 55041.50 88888.00 2011-07-14 23:40:24.375 195 12612.02 142.55 55041.50 88888.00 2011-07-14 23:40:24.500 195 12612.05 142.57 55041.50 88888.00 2011-07-14 23:40:24.625 195 12612.08 142.62 55041.50 88888.00 2011-07-14 23:40:24.750 195 12612.00 142.57 55041.50 88888.00 2011-07-14 23:40:24.875 195 12611.98 142.55 55041.50 88888.00 2011-07-14 23:40:25.000 195 12612.00 142.57 55041.50 88888.00 2011-07-14 23:40:25.125 195 12612.05 142.57 55041.47 88888.00 2011-07-14 23:40:25.250 195 12612.15 142.57 55041.50 88888.00 2011-07-14 23:40:25.375 195 12612.17 142.55 55041.50 88888.00 2011-07-14 23:40:25.500 195 12612.17 142.53 55041.47 88888.00 2011-07-14 23:40:25.625 195 12612.15 142.57 55041.50 88888.00 2011-07-14 23:40:25.750 195 12612.15 142.62 55041.53 88888.00 2011-07-14 23:40:25.875 195 12612.20 142.65 55041.53 88888.00 2011-07-14 23:40:26.000 195 12612.20 142.62 55041.47 88888.00 2011-07-14 23:40:26.125 195 12612.23 142.62 55041.47 88888.00 2011-07-14 23:40:26.250 195 12612.25 142.60 55041.45 88888.00 2011-07-14 23:40:26.375 195 12612.23 142.60 55041.47 88888.00 2011-07-14 23:40:26.500 195 12612.20 142.62 55041.45 88888.00 2011-07-14 23:40:26.625 195 12612.27 142.68 55041.45 88888.00 2011-07-14 23:40:26.750 195 12612.30 142.68 55041.45 88888.00 2011-07-14 23:40:26.875 195 12612.30 142.62 55041.45 88888.00 2011-07-14 23:40:27.000 195 12612.25 142.60 55041.43 88888.00 2011-07-14 23:40:27.125 195 12612.25 142.62 55041.45 88888.00 2011-07-14 23:40:27.250 195 12612.27 142.68 55041.45 88888.00 2011-07-14 23:40:27.375 195 12612.27 142.70 55041.45 88888.00 2011-07-14 23:40:27.500 195 12612.17 142.65 55041.43 88888.00 2011-07-14 23:40:27.625 195 12612.15 142.62 55041.40 88888.00 2011-07-14 23:40:27.750 195 12612.15 142.62 55041.40 88888.00 2011-07-14 23:40:27.875 195 12612.25 142.62 55041.40 88888.00 2011-07-14 23:40:28.000 195 12612.30 142.68 55041.40 88888.00 2011-07-14 23:40:28.125 195 12612.27 142.70 55041.40 88888.00 2011-07-14 23:40:28.250 195 12612.27 142.65 55041.38 88888.00 2011-07-14 23:40:28.375 195 12612.35 142.65 55041.35 88888.00 2011-07-14 23:40:28.500 195 12612.35 142.65 55041.38 88888.00 2011-07-14 23:40:28.625 195 12612.35 142.70 55041.38 88888.00 2011-07-14 23:40:28.750 195 12612.38 142.72 55041.40 88888.00 2011-07-14 23:40:28.875 195 12612.40 142.72 55041.40 88888.00 2011-07-14 23:40:29.000 195 12612.40 142.72 55041.35 88888.00 2011-07-14 23:40:29.125 195 12612.35 142.75 55041.35 88888.00 2011-07-14 23:40:29.250 195 12612.38 142.75 55041.38 88888.00 2011-07-14 23:40:29.375 195 12612.42 142.75 55041.38 88888.00 2011-07-14 23:40:29.500 195 12612.45 142.70 55041.38 88888.00 2011-07-14 23:40:29.625 195 12612.52 142.75 55041.40 88888.00 2011-07-14 23:40:29.750 195 12612.60 142.78 55041.38 88888.00 2011-07-14 23:40:29.875 195 12612.60 142.80 55041.35 88888.00 2011-07-14 23:40:30.000 195 12612.65 142.78 55041.32 88888.00 2011-07-14 23:40:30.125 195 12612.58 142.80 55041.35 88888.00 2011-07-14 23:40:30.250 195 12612.60 142.85 55041.40 88888.00 2011-07-14 23:40:30.375 195 12612.60 142.82 55041.38 88888.00 2011-07-14 23:40:30.500 195 12612.50 142.80 55041.35 88888.00 2011-07-14 23:40:30.625 195 12612.42 142.80 55041.35 88888.00 2011-07-14 23:40:30.750 195 12612.45 142.80 55041.35 88888.00 2011-07-14 23:40:30.875 195 12612.48 142.80 55041.30 88888.00 2011-07-14 23:40:31.000 195 12612.45 142.78 55041.32 88888.00 2011-07-14 23:40:31.125 195 12612.52 142.78 55041.35 88888.00 2011-07-14 23:40:31.250 195 12612.58 142.78 55041.35 88888.00 2011-07-14 23:40:31.375 195 12612.62 142.85 55041.35 88888.00 2011-07-14 23:40:31.500 195 12612.62 142.90 55041.35 88888.00 2011-07-14 23:40:31.625 195 12612.58 142.88 55041.35 88888.00 2011-07-14 23:40:31.750 195 12612.60 142.88 55041.35 88888.00 2011-07-14 23:40:31.875 195 12612.65 142.85 55041.32 88888.00 2011-07-14 23:40:32.000 195 12612.65 142.85 55041.30 88888.00 2011-07-14 23:40:32.125 195 12612.67 142.88 55041.32 88888.00 2011-07-14 23:40:32.250 195 12612.65 142.85 55041.32 88888.00 2011-07-14 23:40:32.375 195 12612.60 142.85 55041.30 88888.00 2011-07-14 23:40:32.500 195 12612.55 142.82 55041.25 88888.00 2011-07-14 23:40:32.625 195 12612.62 142.82 55041.25 88888.00 2011-07-14 23:40:32.750 195 12612.67 142.88 55041.28 88888.00 2011-07-14 23:40:32.875 195 12612.65 142.88 55041.28 88888.00 2011-07-14 23:40:33.000 195 12612.67 142.88 55041.28 88888.00 2011-07-14 23:40:33.125 195 12612.67 142.90 55041.30 88888.00 2011-07-14 23:40:33.250 195 12612.73 142.93 55041.30 88888.00 2011-07-14 23:40:33.375 195 12612.73 142.90 55041.28 88888.00 2011-07-14 23:40:33.500 195 12612.73 142.93 55041.28 88888.00 2011-07-14 23:40:33.625 195 12612.77 142.93 55041.30 88888.00 2011-07-14 23:40:33.750 195 12612.80 142.95 55041.30 88888.00 2011-07-14 23:40:33.875 195 12612.80 142.97 55041.30 88888.00 2011-07-14 23:40:34.000 195 12612.80 143.00 55041.28 88888.00 2011-07-14 23:40:34.125 195 12612.83 143.00 55041.28 88888.00 2011-07-14 23:40:34.250 195 12612.85 143.00 55041.30 88888.00 2011-07-14 23:40:34.375 195 12612.90 143.07 55041.30 88888.00 2011-07-14 23:40:34.500 195 12612.88 143.07 55041.30 88888.00 2011-07-14 23:40:34.625 195 12612.83 143.05 55041.28 88888.00 2011-07-14 23:40:34.750 195 12612.80 143.05 55041.25 88888.00 2011-07-14 23:40:34.875 195 12612.80 143.05 55041.25 88888.00 2011-07-14 23:40:35.000 195 12612.80 143.05 55041.28 88888.00 2011-07-14 23:40:35.125 195 12612.77 143.07 55041.25 88888.00 2011-07-14 23:40:35.250 195 12612.75 143.05 55041.22 88888.00 2011-07-14 23:40:35.375 195 12612.83 143.10 55041.25 88888.00 2011-07-14 23:40:35.500 195 12612.88 143.10 55041.22 88888.00 2011-07-14 23:40:35.625 195 12612.88 143.12 55041.25 88888.00 2011-07-14 23:40:35.750 195 12612.92 143.12 55041.22 88888.00 2011-07-14 23:40:35.875 195 12612.98 143.12 55041.22 88888.00 2011-07-14 23:40:36.000 195 12613.00 143.12 55041.22 88888.00 2011-07-14 23:40:36.125 195 12612.95 143.12 55041.25 88888.00 2011-07-14 23:40:36.250 195 12612.90 143.12 55041.22 88888.00 2011-07-14 23:40:36.375 195 12612.98 143.10 55041.20 88888.00 2011-07-14 23:40:36.500 195 12613.00 143.15 55041.22 88888.00 2011-07-14 23:40:36.625 195 12612.98 143.12 55041.22 88888.00 2011-07-14 23:40:36.750 195 12613.02 143.12 55041.22 88888.00 2011-07-14 23:40:36.875 195 12613.00 143.15 55041.25 88888.00 2011-07-14 23:40:37.000 195 12613.00 143.18 55041.22 88888.00 2011-07-14 23:40:37.125 195 12613.08 143.18 55041.25 88888.00 2011-07-14 23:40:37.250 195 12613.12 143.18 55041.22 88888.00 2011-07-14 23:40:37.375 195 12613.10 143.20 55041.22 88888.00 2011-07-14 23:40:37.500 195 12613.08 143.20 55041.22 88888.00 2011-07-14 23:40:37.625 195 12613.10 143.18 55041.20 88888.00 2011-07-14 23:40:37.750 195 12613.10 143.20 55041.20 88888.00 2011-07-14 23:40:37.875 195 12613.15 143.20 55041.22 88888.00 2011-07-14 23:40:38.000 195 12613.23 143.25 55041.22 88888.00 2011-07-14 23:40:38.125 195 12613.17 143.22 55041.20 88888.00 2011-07-14 23:40:38.250 195 12613.08 143.22 55041.18 88888.00 2011-07-14 23:40:38.375 195 12613.10 143.25 55041.18 88888.00 2011-07-14 23:40:38.500 195 12613.15 143.25 55041.18 88888.00 2011-07-14 23:40:38.625 195 12613.23 143.25 55041.12 88888.00 2011-07-14 23:40:38.750 195 12613.30 143.25 55041.20 88888.00 2011-07-14 23:40:38.875 195 12613.27 143.25 55041.18 88888.00 2011-07-14 23:40:39.000 195 12613.23 143.25 55041.15 88888.00 2011-07-14 23:40:39.125 195 12613.27 143.25 55041.15 88888.00 2011-07-14 23:40:39.250 195 12613.33 143.28 55041.15 88888.00 2011-07-14 23:40:39.375 195 12613.33 143.28 55041.18 88888.00 2011-07-14 23:40:39.500 195 12613.33 143.32 55041.20 88888.00 2011-07-14 23:40:39.625 195 12613.33 143.32 55041.20 88888.00 2011-07-14 23:40:39.750 195 12613.33 143.30 55041.15 88888.00 2011-07-14 23:40:39.875 195 12613.27 143.30 55041.12 88888.00 2011-07-14 23:40:40.000 195 12613.27 143.32 55041.12 88888.00 2011-07-14 23:40:40.125 195 12613.30 143.38 55041.12 88888.00 2011-07-14 23:40:40.250 195 12613.33 143.38 55041.15 88888.00 2011-07-14 23:40:40.375 195 12613.35 143.35 55041.12 88888.00 2011-07-14 23:40:40.500 195 12613.38 143.35 55041.12 88888.00 2011-07-14 23:40:40.625 195 12613.38 143.32 55041.10 88888.00 2011-07-14 23:40:40.750 195 12613.38 143.32 55041.10 88888.00 2011-07-14 23:40:40.875 195 12613.35 143.32 55041.10 88888.00 2011-07-14 23:40:41.000 195 12613.42 143.35 55041.10 88888.00 2011-07-14 23:40:41.125 195 12613.50 143.35 55041.12 88888.00 2011-07-14 23:40:41.250 195 12613.48 143.40 55041.12 88888.00 2011-07-14 23:40:41.375 195 12613.52 143.40 55041.12 88888.00 2011-07-14 23:40:41.500 195 12613.50 143.40 55041.12 88888.00 2011-07-14 23:40:41.625 195 12613.48 143.40 55041.10 88888.00 2011-07-14 23:40:41.750 195 12613.48 143.47 55041.10 88888.00 2011-07-14 23:40:41.875 195 12613.52 143.47 55041.10 88888.00 2011-07-14 23:40:42.000 195 12613.55 143.47 55041.10 88888.00 2011-07-14 23:40:42.125 195 12613.55 143.47 55041.10 88888.00 2011-07-14 23:40:42.250 195 12613.60 143.47 55041.15 88888.00 2011-07-14 23:40:42.375 195 12613.65 143.50 55041.12 88888.00 2011-07-14 23:40:42.500 195 12613.62 143.43 55041.10 88888.00 2011-07-14 23:40:42.625 195 12613.62 143.47 55041.10 88888.00 2011-07-14 23:40:42.750 195 12613.65 143.55 55041.10 88888.00 2011-07-14 23:40:42.875 195 12613.70 143.57 55041.10 88888.00 2011-07-14 23:40:43.000 195 12613.67 143.53 55041.10 88888.00 2011-07-14 23:40:43.125 195 12613.62 143.50 55041.07 88888.00 2011-07-14 23:40:43.250 195 12613.65 143.45 55041.07 88888.00 2011-07-14 23:40:43.375 195 12613.70 143.50 55041.05 88888.00 2011-07-14 23:40:43.500 195 12613.70 143.55 55041.10 88888.00 2011-07-14 23:40:43.625 195 12613.70 143.53 55041.10 88888.00 2011-07-14 23:40:43.750 195 12613.70 143.53 55041.10 88888.00 2011-07-14 23:40:43.875 195 12613.62 143.50 55041.07 88888.00 2011-07-14 23:40:44.000 195 12613.62 143.50 55041.07 88888.00 2011-07-14 23:40:44.125 195 12613.73 143.50 55041.10 88888.00 2011-07-14 23:40:44.250 195 12613.77 143.55 55041.10 88888.00 2011-07-14 23:40:44.375 195 12613.75 143.60 55041.10 88888.00 2011-07-14 23:40:44.500 195 12613.70 143.57 55041.07 88888.00 2011-07-14 23:40:44.625 195 12613.70 143.55 55041.07 88888.00 2011-07-14 23:40:44.750 195 12613.73 143.57 55041.05 88888.00 2011-07-14 23:40:44.875 195 12613.75 143.60 55041.07 88888.00 2011-07-14 23:40:45.000 195 12613.77 143.60 55041.05 88888.00 2011-07-14 23:40:45.125 195 12613.75 143.60 55041.05 88888.00 2011-07-14 23:40:45.250 195 12613.77 143.60 55041.05 88888.00 2011-07-14 23:40:45.375 195 12613.80 143.65 55041.07 88888.00 2011-07-14 23:40:45.500 195 12613.77 143.68 55041.05 88888.00 2011-07-14 23:40:45.625 195 12613.77 143.70 55041.05 88888.00 2011-07-14 23:40:45.750 195 12613.77 143.70 55041.07 88888.00 2011-07-14 23:40:45.875 195 12613.77 143.65 55041.07 88888.00 2011-07-14 23:40:46.000 195 12613.83 143.65 55041.05 88888.00 2011-07-14 23:40:46.125 195 12613.85 143.70 55041.07 88888.00 2011-07-14 23:40:46.250 195 12613.75 143.65 55041.03 88888.00 2011-07-14 23:40:46.375 195 12613.75 143.62 55041.03 88888.00 2011-07-14 23:40:46.500 195 12613.85 143.65 55041.03 88888.00 2011-07-14 23:40:46.625 195 12613.95 143.68 55041.03 88888.00 2011-07-14 23:40:46.750 195 12613.90 143.68 55041.03 88888.00 2011-07-14 23:40:46.875 195 12613.85 143.68 55041.05 88888.00 2011-07-14 23:40:47.000 195 12613.88 143.68 55041.03 88888.00 2011-07-14 23:40:47.125 195 12613.92 143.72 55041.05 88888.00 2011-07-14 23:40:47.250 195 12613.92 143.72 55041.03 88888.00 2011-07-14 23:40:47.375 195 12613.90 143.72 55041.03 88888.00 2011-07-14 23:40:47.500 195 12613.83 143.72 55041.05 88888.00 2011-07-14 23:40:47.625 195 12613.85 143.75 55041.07 88888.00 2011-07-14 23:40:47.750 195 12613.92 143.78 55041.07 88888.00 2011-07-14 23:40:47.875 195 12613.98 143.78 55041.07 88888.00 2011-07-14 23:40:48.000 195 12614.00 143.72 55041.05 88888.00 2011-07-14 23:40:48.125 195 12614.05 143.75 55041.05 88888.00 2011-07-14 23:40:48.250 195 12613.92 143.78 55041.03 88888.00 2011-07-14 23:40:48.375 195 12613.90 143.78 55041.03 88888.00 2011-07-14 23:40:48.500 195 12613.88 143.75 55041.05 88888.00 2011-07-14 23:40:48.625 195 12613.98 143.78 55041.05 88888.00 2011-07-14 23:40:48.750 195 12614.00 143.75 55041.03 88888.00 2011-07-14 23:40:48.875 195 12614.02 143.75 55041.03 88888.00 2011-07-14 23:40:49.000 195 12614.08 143.78 55041.03 88888.00 2011-07-14 23:40:49.125 195 12614.10 143.80 55041.05 88888.00 2011-07-14 23:40:49.250 195 12614.10 143.80 55041.05 88888.00 2011-07-14 23:40:49.375 195 12614.10 143.80 55041.00 88888.00 2011-07-14 23:40:49.500 195 12614.12 143.78 55040.97 88888.00 2011-07-14 23:40:49.625 195 12614.10 143.78 55040.97 88888.00 2011-07-14 23:40:49.750 195 12614.10 143.82 55040.97 88888.00 2011-07-14 23:40:49.875 195 12613.98 143.72 55040.88 88888.00 2011-07-14 23:40:50.000 195 12613.90 143.68 55040.85 88888.00 2011-07-14 23:40:50.125 195 12614.05 143.82 55040.97 88888.00 2011-07-14 23:40:50.250 195 12614.08 143.85 55041.00 88888.00 2011-07-14 23:40:50.375 195 12614.02 143.82 55041.00 88888.00 2011-07-14 23:40:50.500 195 12614.17 143.85 55041.03 88888.00 2011-07-14 23:40:50.625 195 12614.20 143.88 55041.03 88888.00 2011-07-14 23:40:50.750 195 12614.12 143.88 55041.03 88888.00 2011-07-14 23:40:50.875 195 12614.05 143.82 55041.03 88888.00 2011-07-14 23:40:51.000 195 12614.12 143.85 55041.00 88888.00 2011-07-14 23:40:51.125 195 12614.17 143.85 55041.03 88888.00 2011-07-14 23:40:51.250 195 12614.10 143.85 55041.03 88888.00 2011-07-14 23:40:51.375 195 12614.12 143.85 55041.05 88888.00 2011-07-14 23:40:51.500 195 12614.20 143.93 55041.05 88888.00 2011-07-14 23:40:51.625 195 12614.27 143.93 55041.05 88888.00 2011-07-14 23:40:51.750 195 12614.25 143.90 55041.03 88888.00 2011-07-14 23:40:51.875 195 12614.20 143.88 55041.03 88888.00 2011-07-14 23:40:52.000 195 12614.25 143.90 55041.05 88888.00 2011-07-14 23:40:52.125 195 12614.25 143.90 55041.05 88888.00 2011-07-14 23:40:52.250 195 12614.23 143.90 55041.05 88888.00 2011-07-14 23:40:52.375 195 12614.25 143.93 55041.00 88888.00 2011-07-14 23:40:52.500 195 12614.30 143.90 55041.00 88888.00 2011-07-14 23:40:52.625 195 12614.33 143.93 55041.00 88888.00 2011-07-14 23:40:52.750 195 12614.38 143.95 55041.00 88888.00 2011-07-14 23:40:52.875 195 12614.38 143.97 55040.97 88888.00 2011-07-14 23:40:53.000 195 12614.35 143.93 55040.97 88888.00 2011-07-14 23:40:53.125 195 12614.30 143.90 55040.95 88888.00 2011-07-14 23:40:53.250 195 12614.33 143.95 55041.03 88888.00 2011-07-14 23:40:53.375 195 12614.38 143.97 55041.00 88888.00 2011-07-14 23:40:53.500 195 12614.38 143.95 55041.00 88888.00 2011-07-14 23:40:53.625 195 12614.35 143.97 55040.97 88888.00 2011-07-14 23:40:53.750 195 12614.38 143.95 55041.00 88888.00 2011-07-14 23:40:53.875 195 12614.40 143.97 55041.00 88888.00 2011-07-14 23:40:54.000 195 12614.38 143.97 55040.97 88888.00 2011-07-14 23:40:54.125 195 12614.42 143.97 55041.00 88888.00 2011-07-14 23:40:54.250 195 12614.40 143.95 55040.97 88888.00 2011-07-14 23:40:54.375 195 12614.45 143.93 55040.97 88888.00 2011-07-14 23:40:54.500 195 12614.48 143.93 55040.97 88888.00 2011-07-14 23:40:54.625 195 12614.50 143.95 55040.97 88888.00 2011-07-14 23:40:54.750 195 12614.50 143.95 55041.00 88888.00 2011-07-14 23:40:54.875 195 12614.55 144.00 55041.03 88888.00 2011-07-14 23:40:55.000 195 12614.55 144.03 55041.00 88888.00 2011-07-14 23:40:55.125 195 12614.55 144.03 55041.00 88888.00 2011-07-14 23:40:55.250 195 12614.55 143.97 55040.97 88888.00 2011-07-14 23:40:55.375 195 12614.55 143.95 55040.97 88888.00 2011-07-14 23:40:55.500 195 12614.50 143.97 55041.00 88888.00 2011-07-14 23:40:55.625 195 12614.52 144.00 55041.00 88888.00 2011-07-14 23:40:55.750 195 12614.58 144.03 55041.03 88888.00 2011-07-14 23:40:55.875 195 12614.55 144.03 55041.03 88888.00 2011-07-14 23:40:56.000 195 12614.55 144.05 55040.97 88888.00 2011-07-14 23:40:56.125 195 12614.55 144.03 55041.00 88888.00 2011-07-14 23:40:56.250 195 12614.52 143.97 55040.97 88888.00 2011-07-14 23:40:56.375 195 12614.58 144.00 55040.95 88888.00 2011-07-14 23:40:56.500 195 12614.55 144.03 55040.95 88888.00 2011-07-14 23:40:56.625 195 12614.58 144.05 55040.97 88888.00 2011-07-14 23:40:56.750 195 12614.62 144.03 55040.97 88888.00 2011-07-14 23:40:56.875 195 12614.62 144.00 55040.95 88888.00 2011-07-14 23:40:57.000 195 12614.65 144.03 55040.93 88888.00 2011-07-14 23:40:57.125 195 12614.70 144.07 55040.97 88888.00 2011-07-14 23:40:57.250 195 12614.67 144.05 55040.95 88888.00 2011-07-14 23:40:57.375 195 12614.62 144.03 55040.95 88888.00 2011-07-14 23:40:57.500 195 12614.70 144.07 55041.00 88888.00 2011-07-14 23:40:57.625 195 12614.75 144.05 55041.00 88888.00 2011-07-14 23:40:57.750 195 12614.75 144.03 55040.97 88888.00 2011-07-14 23:40:57.875 195 12614.77 144.00 55040.97 88888.00 2011-07-14 23:40:58.000 195 12614.77 144.00 55040.95 88888.00 2011-07-14 23:40:58.125 195 12614.77 144.03 55040.97 88888.00 2011-07-14 23:40:58.250 195 12614.83 144.03 55040.95 88888.00 2011-07-14 23:40:58.375 195 12614.90 144.05 55040.97 88888.00 2011-07-14 23:40:58.500 195 12614.88 144.07 55040.97 88888.00 2011-07-14 23:40:58.625 195 12614.80 144.05 55040.97 88888.00 2011-07-14 23:40:58.750 195 12614.85 144.03 55040.97 88888.00 2011-07-14 23:40:58.875 195 12614.90 144.05 55040.97 88888.00 2011-07-14 23:40:59.000 195 12614.92 144.05 55040.95 88888.00 2011-07-14 23:40:59.125 195 12614.92 144.05 55040.95 88888.00 2011-07-14 23:40:59.250 195 12614.90 144.07 55040.95 88888.00 2011-07-14 23:40:59.375 195 12614.95 144.12 55040.95 88888.00 2011-07-14 23:40:59.500 195 12614.95 144.10 55040.95 88888.00 2011-07-14 23:40:59.625 195 12614.95 144.10 55040.97 88888.00 2011-07-14 23:40:59.750 195 12615.00 144.15 55040.97 88888.00 2011-07-14 23:40:59.875 195 12615.00 144.15 55040.97 88888.00 2011-07-14 23:41:00.000 195 12615.02 144.12 55040.97 88888.00 2011-07-14 23:41:00.125 195 12615.08 144.12 55040.97 88888.00 2011-07-14 23:41:00.250 195 12615.08 144.15 55041.00 88888.00 2011-07-14 23:41:00.375 195 12615.02 144.15 55041.00 88888.00 2011-07-14 23:41:00.500 195 12615.02 144.15 55040.97 88888.00 2011-07-14 23:41:00.625 195 12615.08 144.18 55041.00 88888.00 2011-07-14 23:41:00.750 195 12615.10 144.18 55041.00 88888.00 2011-07-14 23:41:00.875 195 12615.08 144.18 55041.00 88888.00 2011-07-14 23:41:01.000 195 12615.08 144.18 55040.97 88888.00 2011-07-14 23:41:01.125 195 12615.08 144.15 55040.97 88888.00 2011-07-14 23:41:01.250 195 12615.10 144.18 55041.00 88888.00 2011-07-14 23:41:01.375 195 12615.12 144.20 55040.97 88888.00 2011-07-14 23:41:01.500 195 12615.15 144.18 55040.95 88888.00 2011-07-14 23:41:01.625 195 12615.17 144.15 55040.95 88888.00 2011-07-14 23:41:01.750 195 12615.12 144.18 55040.95 88888.00 2011-07-14 23:41:01.875 195 12615.10 144.20 55040.97 88888.00 2011-07-14 23:41:02.000 195 12615.10 144.18 55040.95 88888.00 2011-07-14 23:41:02.125 195 12615.12 144.15 55040.93 88888.00 2011-07-14 23:41:02.250 195 12615.12 144.18 55040.93 88888.00 2011-07-14 23:41:02.375 195 12615.10 144.18 55040.93 88888.00 2011-07-14 23:41:02.500 195 12615.12 144.18 55040.93 88888.00 2011-07-14 23:41:02.625 195 12615.17 144.20 55040.95 88888.00 2011-07-14 23:41:02.750 195 12615.17 144.22 55040.97 88888.00 2011-07-14 23:41:02.875 195 12615.17 144.22 55040.95 88888.00 2011-07-14 23:41:03.000 195 12615.20 144.22 55040.97 88888.00 2011-07-14 23:41:03.125 195 12615.25 144.22 55040.97 88888.00 2011-07-14 23:41:03.250 195 12615.27 144.22 55040.95 88888.00 2011-07-14 23:41:03.375 195 12615.25 144.22 55040.95 88888.00 2011-07-14 23:41:03.500 195 12615.25 144.22 55040.95 88888.00 2011-07-14 23:41:03.625 195 12615.25 144.25 55040.97 88888.00 2011-07-14 23:41:03.750 195 12615.27 144.22 55040.97 88888.00 2011-07-14 23:41:03.875 195 12615.27 144.22 55040.95 88888.00 2011-07-14 23:41:04.000 195 12615.25 144.25 55040.93 88888.00 2011-07-14 23:41:04.125 195 12615.23 144.25 55040.95 88888.00 2011-07-14 23:41:04.250 195 12615.27 144.25 55040.93 88888.00 2011-07-14 23:41:04.375 195 12615.35 144.30 55040.93 88888.00 2011-07-14 23:41:04.500 195 12615.35 144.30 55040.95 88888.00 2011-07-14 23:41:04.625 195 12615.42 144.30 55040.95 88888.00 2011-07-14 23:41:04.750 195 12615.48 144.28 55040.93 88888.00 2011-07-14 23:41:04.875 195 12615.45 144.28 55040.93 88888.00 2011-07-14 23:41:05.000 195 12615.42 144.28 55040.95 88888.00 2011-07-14 23:41:05.125 195 12615.40 144.30 55040.95 88888.00 2011-07-14 23:41:05.250 195 12615.45 144.32 55040.93 88888.00 2011-07-14 23:41:05.375 195 12615.42 144.32 55040.95 88888.00 2011-07-14 23:41:05.500 195 12615.42 144.30 55040.95 88888.00 2011-07-14 23:41:05.625 195 12615.40 144.30 55040.95 88888.00 2011-07-14 23:41:05.750 195 12615.35 144.35 55040.95 88888.00 2011-07-14 23:41:05.875 195 12615.33 144.35 55040.97 88888.00 2011-07-14 23:41:06.000 195 12615.38 144.35 55040.95 88888.00 2011-07-14 23:41:06.125 195 12615.42 144.35 55040.95 88888.00 2011-07-14 23:41:06.250 195 12615.40 144.32 55040.95 88888.00 2011-07-14 23:41:06.375 195 12615.38 144.35 55040.95 88888.00 2011-07-14 23:41:06.500 195 12615.45 144.35 55040.95 88888.00 2011-07-14 23:41:06.625 195 12615.40 144.38 55040.97 88888.00 2011-07-14 23:41:06.750 195 12615.35 144.35 55041.00 88888.00 2011-07-14 23:41:06.875 195 12615.35 144.38 55040.97 88888.00 2011-07-14 23:41:07.000 195 12615.40 144.40 55040.97 88888.00 2011-07-14 23:41:07.125 195 12615.42 144.40 55040.95 88888.00 2011-07-14 23:41:07.250 195 12615.45 144.43 55040.95 88888.00 2011-07-14 23:41:07.375 195 12615.45 144.43 55040.97 88888.00 2011-07-14 23:41:07.500 195 12615.42 144.35 55040.95 88888.00 2011-07-14 23:41:07.625 195 12615.45 144.35 55040.95 88888.00 2011-07-14 23:41:07.750 195 12615.58 144.40 55041.00 88888.00 2011-07-14 23:41:07.875 195 12615.62 144.43 55041.00 88888.00 2011-07-14 23:41:08.000 195 12615.48 144.38 55040.95 88888.00 2011-07-14 23:41:08.125 195 12615.42 144.35 55040.95 88888.00 2011-07-14 23:41:08.250 195 12615.45 144.38 55040.95 88888.00 2011-07-14 23:41:08.375 195 12615.50 144.40 55040.95 88888.00 2011-07-14 23:41:08.500 195 12615.48 144.40 55040.97 88888.00 2011-07-14 23:41:08.625 195 12615.40 144.40 55040.97 88888.00 2011-07-14 23:41:08.750 195 12615.40 144.38 55040.97 88888.00 2011-07-14 23:41:08.875 195 12615.48 144.40 55040.95 88888.00 2011-07-14 23:41:09.000 195 12615.52 144.47 55040.97 88888.00 2011-07-14 23:41:09.125 195 12615.50 144.45 55041.00 88888.00 2011-07-14 23:41:09.250 195 12615.52 144.43 55040.97 88888.00 2011-07-14 23:41:09.375 195 12615.52 144.43 55040.95 88888.00 2011-07-14 23:41:09.500 195 12615.55 144.43 55040.97 88888.00 2011-07-14 23:41:09.625 195 12615.62 144.43 55041.00 88888.00 2011-07-14 23:41:09.750 195 12615.62 144.43 55041.00 88888.00 2011-07-14 23:41:09.875 195 12615.55 144.45 55041.03 88888.00 2011-07-14 23:41:10.000 195 12615.52 144.45 55040.97 88888.00 2011-07-14 23:41:10.125 195 12615.48 144.45 55041.00 88888.00 2011-07-14 23:41:10.250 195 12615.48 144.43 55041.00 88888.00 2011-07-14 23:41:10.375 195 12615.55 144.43 55041.00 88888.00 2011-07-14 23:41:10.500 195 12615.60 144.45 55041.00 88888.00 2011-07-14 23:41:10.625 195 12615.60 144.43 55041.00 88888.00 2011-07-14 23:41:10.750 195 12615.65 144.43 55041.00 88888.00 2011-07-14 23:41:10.875 195 12615.60 144.40 55041.00 88888.00 2011-07-14 23:41:11.000 195 12615.60 144.45 55041.00 88888.00 2011-07-14 23:41:11.125 195 12615.60 144.47 55041.00 88888.00 2011-07-14 23:41:11.250 195 12615.62 144.45 55041.00 88888.00 2011-07-14 23:41:11.375 195 12615.65 144.47 55041.00 88888.00 2011-07-14 23:41:11.500 195 12615.60 144.50 55041.03 88888.00 2011-07-14 23:41:11.625 195 12615.65 144.50 55041.03 88888.00 2011-07-14 23:41:11.750 195 12615.62 144.47 55041.03 88888.00 2011-07-14 23:41:11.875 195 12615.62 144.50 55041.03 88888.00 2011-07-14 23:41:12.000 195 12615.70 144.50 55041.03 88888.00 2011-07-14 23:41:12.125 195 12615.73 144.50 55041.03 88888.00 2011-07-14 23:41:12.250 195 12615.73 144.47 55041.00 88888.00 2011-07-14 23:41:12.375 195 12615.73 144.45 55040.97 88888.00 2011-07-14 23:41:12.500 195 12615.73 144.45 55041.00 88888.00 2011-07-14 23:41:12.625 195 12615.73 144.47 55041.05 88888.00 2011-07-14 23:41:12.750 195 12615.73 144.47 55041.05 88888.00 2011-07-14 23:41:12.875 195 12615.67 144.47 55041.00 88888.00 2011-07-14 23:41:13.000 195 12615.70 144.47 55041.00 88888.00 2011-07-14 23:41:13.125 195 12615.70 144.47 55041.03 88888.00 2011-07-14 23:41:13.250 195 12615.70 144.50 55041.03 88888.00 2011-07-14 23:41:13.375 195 12615.70 144.45 55041.03 88888.00 2011-07-14 23:41:13.500 195 12615.73 144.47 55041.03 88888.00 2011-07-14 23:41:13.625 195 12615.73 144.47 55041.03 88888.00 2011-07-14 23:41:13.750 195 12615.70 144.47 55041.00 88888.00 2011-07-14 23:41:13.875 195 12615.73 144.45 55041.03 88888.00 2011-07-14 23:41:14.000 195 12615.75 144.47 55041.05 88888.00 2011-07-14 23:41:14.125 195 12615.77 144.47 55041.05 88888.00 2011-07-14 23:41:14.250 195 12615.77 144.47 55041.05 88888.00 2011-07-14 23:41:14.375 195 12615.83 144.45 55041.03 88888.00 2011-07-14 23:41:14.500 195 12615.83 144.47 55041.05 88888.00 2011-07-14 23:41:14.625 195 12615.77 144.47 55041.05 88888.00 2011-07-14 23:41:14.750 195 12615.75 144.47 55041.07 88888.00 2011-07-14 23:41:14.875 195 12615.73 144.47 55041.07 88888.00 2011-07-14 23:41:15.000 195 12615.67 144.45 55041.05 88888.00 2011-07-14 23:41:15.125 195 12615.73 144.43 55041.05 88888.00 2011-07-14 23:41:15.250 195 12615.77 144.45 55041.07 88888.00 2011-07-14 23:41:15.375 195 12615.75 144.47 55041.10 88888.00 2011-07-14 23:41:15.500 195 12615.67 144.53 55041.10 88888.00 2011-07-14 23:41:15.625 195 12615.70 144.47 55041.10 88888.00 2011-07-14 23:41:15.750 195 12615.77 144.47 55041.10 88888.00 2011-07-14 23:41:15.875 195 12615.75 144.47 55041.12 88888.00 2011-07-14 23:41:16.000 195 12615.73 144.47 55041.10 88888.00 2011-07-14 23:41:16.125 195 12615.73 144.45 55041.07 88888.00 2011-07-14 23:41:16.250 195 12615.83 144.45 55041.10 88888.00 2011-07-14 23:41:16.375 195 12615.85 144.50 55041.07 88888.00 2011-07-14 23:41:16.500 195 12615.85 144.50 55041.10 88888.00 2011-07-14 23:41:16.625 195 12615.80 144.47 55041.10 88888.00 2011-07-14 23:41:16.750 195 12615.75 144.47 55041.07 88888.00 2011-07-14 23:41:16.875 195 12615.75 144.47 55041.07 88888.00 2011-07-14 23:41:17.000 195 12615.85 144.47 55041.10 88888.00 2011-07-14 23:41:17.125 195 12615.90 144.45 55041.12 88888.00 2011-07-14 23:41:17.250 195 12615.88 144.43 55041.12 88888.00 2011-07-14 23:41:17.375 195 12615.88 144.43 55041.10 88888.00 2011-07-14 23:41:17.500 195 12615.90 144.43 55041.07 88888.00 2011-07-14 23:41:17.625 195 12615.92 144.45 55041.10 88888.00 2011-07-14 23:41:17.750 195 12615.95 144.45 55041.10 88888.00 2011-07-14 23:41:17.875 195 12615.98 144.45 55041.10 88888.00 2011-07-14 23:41:18.000 195 12615.95 144.45 55041.07 88888.00 2011-07-14 23:41:18.125 195 12615.95 144.47 55041.10 88888.00 2011-07-14 23:41:18.250 195 12615.88 144.45 55041.10 88888.00 2011-07-14 23:41:18.375 195 12615.92 144.43 55041.10 88888.00 2011-07-14 23:41:18.500 195 12615.98 144.45 55041.10 88888.00 2011-07-14 23:41:18.625 195 12616.05 144.47 55041.10 88888.00 2011-07-14 23:41:18.750 195 12616.08 144.47 55041.10 88888.00 2011-07-14 23:41:18.875 195 12616.08 144.43 55041.12 88888.00 2011-07-14 23:41:19.000 195 12616.08 144.43 55041.10 88888.00 2011-07-14 23:41:19.125 195 12616.08 144.45 55041.10 88888.00 2011-07-14 23:41:19.250 195 12616.10 144.45 55041.10 88888.00 2011-07-14 23:41:19.375 195 12616.08 144.45 55041.10 88888.00 2011-07-14 23:41:19.500 195 12616.08 144.45 55041.12 88888.00 2011-07-14 23:41:19.625 195 12616.08 144.45 55041.10 88888.00 2011-07-14 23:41:19.750 195 12616.10 144.43 55041.12 88888.00 2011-07-14 23:41:19.875 195 12616.10 144.43 55041.07 88888.00 2011-07-14 23:41:20.000 195 12616.05 144.43 55041.07 88888.00 2011-07-14 23:41:20.125 195 12616.08 144.45 55041.10 88888.00 2011-07-14 23:41:20.250 195 12616.08 144.45 55041.10 88888.00 2011-07-14 23:41:20.375 195 12616.02 144.45 55041.07 88888.00 2011-07-14 23:41:20.500 195 12616.05 144.50 55041.10 88888.00 2011-07-14 23:41:20.625 195 12616.10 144.50 55041.10 88888.00 2011-07-14 23:41:20.750 195 12616.10 144.45 55041.10 88888.00 2011-07-14 23:41:20.875 195 12616.08 144.43 55041.10 88888.00 2011-07-14 23:41:21.000 195 12616.10 144.45 55041.10 88888.00 2011-07-14 23:41:21.125 195 12616.10 144.45 55041.15 88888.00 2011-07-14 23:41:21.250 195 12616.08 144.45 55041.12 88888.00 2011-07-14 23:41:21.375 195 12616.08 144.43 55041.15 88888.00 2011-07-14 23:41:21.500 195 12616.12 144.45 55041.12 88888.00 2011-07-14 23:41:21.625 195 12616.17 144.45 55041.15 88888.00 2011-07-14 23:41:21.750 195 12616.15 144.45 55041.15 88888.00 2011-07-14 23:41:21.875 195 12616.15 144.43 55041.12 88888.00 2011-07-14 23:41:22.000 195 12616.12 144.40 55041.12 88888.00 2011-07-14 23:41:22.125 195 12616.15 144.47 55041.15 88888.00 2011-07-14 23:41:22.250 195 12616.17 144.47 55041.12 88888.00 2011-07-14 23:41:22.375 195 12616.25 144.50 55041.15 88888.00 2011-07-14 23:41:22.500 195 12616.20 144.47 55041.15 88888.00 2011-07-14 23:41:22.625 195 12616.23 144.47 55041.15 88888.00 2011-07-14 23:41:22.750 195 12616.23 144.47 55041.12 88888.00 2011-07-14 23:41:22.875 195 12616.23 144.47 55041.15 88888.00 2011-07-14 23:41:23.000 195 12616.27 144.47 55041.12 88888.00 2011-07-14 23:41:23.125 195 12616.25 144.45 55041.12 88888.00 2011-07-14 23:41:23.250 195 12616.25 144.47 55041.12 88888.00 2011-07-14 23:41:23.375 195 12616.30 144.47 55041.12 88888.00 2011-07-14 23:41:23.500 195 12616.38 144.47 55041.15 88888.00 2011-07-14 23:41:23.625 195 12616.40 144.50 55041.18 88888.00 2011-07-14 23:41:23.750 195 12616.38 144.47 55041.12 88888.00 2011-07-14 23:41:23.875 195 12616.27 144.45 55041.12 88888.00 2011-07-14 23:41:24.000 195 12616.33 144.47 55041.15 88888.00 2011-07-14 23:41:24.125 195 12616.40 144.47 55041.15 88888.00 2011-07-14 23:41:24.250 195 12616.45 144.47 55041.18 88888.00 2011-07-14 23:41:24.375 195 12616.45 144.47 55041.18 88888.00 2011-07-14 23:41:24.500 195 12616.42 144.47 55041.18 88888.00 2011-07-14 23:41:24.625 195 12616.38 144.47 55041.18 88888.00 2011-07-14 23:41:24.750 195 12616.35 144.47 55041.15 88888.00 2011-07-14 23:41:24.875 195 12616.38 144.45 55041.18 88888.00 2011-07-14 23:41:25.000 195 12616.40 144.45 55041.18 88888.00 2011-07-14 23:41:25.125 195 12616.40 144.50 55041.18 88888.00 2011-07-14 23:41:25.250 195 12616.42 144.47 55041.15 88888.00 2011-07-14 23:41:25.375 195 12616.42 144.47 55041.12 88888.00 2011-07-14 23:41:25.500 195 12616.38 144.50 55041.18 88888.00 2011-07-14 23:41:25.625 195 12616.35 144.47 55041.20 88888.00 2011-07-14 23:41:25.750 195 12616.38 144.47 55041.20 88888.00 2011-07-14 23:41:25.875 195 12616.45 144.45 55041.18 88888.00 2011-07-14 23:41:26.000 195 12616.42 144.45 55041.15 88888.00 2011-07-14 23:41:26.125 195 12616.40 144.43 55041.18 88888.00 2011-07-14 23:41:26.250 195 12616.35 144.45 55041.18 88888.00 2011-07-14 23:41:26.375 195 12616.45 144.47 55041.20 88888.00 2011-07-14 23:41:26.500 195 12616.52 144.50 55041.22 88888.00 2011-07-14 23:41:26.625 195 12616.60 144.50 55041.22 88888.00 2011-07-14 23:41:26.750 195 12616.55 144.50 55041.22 88888.00 2011-07-14 23:41:26.875 195 12616.58 144.50 55041.22 88888.00 2011-07-14 23:41:27.000 195 12616.55 144.50 55041.20 88888.00 2011-07-14 23:41:27.125 195 12616.60 144.50 55041.22 88888.00 2011-07-14 23:41:27.250 195 12616.58 144.47 55041.22 88888.00 2011-07-14 23:41:27.375 195 12616.62 144.47 55041.22 88888.00 2011-07-14 23:41:27.500 195 12616.67 144.50 55041.22 88888.00 2011-07-14 23:41:27.625 195 12616.65 144.53 55041.28 88888.00 2011-07-14 23:41:27.750 195 12616.58 144.50 55041.22 88888.00 2011-07-14 23:41:27.875 195 12616.60 144.50 55041.25 88888.00 2011-07-14 23:41:28.000 195 12616.62 144.50 55041.22 88888.00 2011-07-14 23:41:28.125 195 12616.60 144.53 55041.25 88888.00 2011-07-14 23:41:28.250 195 12616.58 144.53 55041.25 88888.00 2011-07-14 23:41:28.375 195 12616.60 144.53 55041.25 88888.00 2011-07-14 23:41:28.500 195 12616.60 144.53 55041.25 88888.00 2011-07-14 23:41:28.625 195 12616.62 144.53 55041.25 88888.00 2011-07-14 23:41:28.750 195 12616.65 144.47 55041.25 88888.00 2011-07-14 23:41:28.875 195 12616.62 144.53 55041.25 88888.00 2011-07-14 23:41:29.000 195 12616.58 144.53 55041.25 88888.00 2011-07-14 23:41:29.125 195 12616.62 144.53 55041.25 88888.00 2011-07-14 23:41:29.250 195 12616.70 144.53 55041.25 88888.00 2011-07-14 23:41:29.375 195 12616.73 144.55 55041.30 88888.00 2011-07-14 23:41:29.500 195 12616.70 144.55 55041.30 88888.00 2011-07-14 23:41:29.625 195 12616.70 144.55 55041.30 88888.00 2011-07-14 23:41:29.750 195 12616.73 144.53 55041.28 88888.00 2011-07-14 23:41:29.875 195 12616.65 144.53 55041.28 88888.00 2011-07-14 23:41:30.000 195 12616.62 144.55 55041.28 88888.00 2011-07-14 23:41:30.125 195 12616.73 144.57 55041.25 88888.00 2011-07-14 23:41:30.250 195 12616.77 144.57 55041.28 88888.00 2011-07-14 23:41:30.375 195 12616.80 144.57 55041.28 88888.00 2011-07-14 23:41:30.500 195 12616.77 144.60 55041.28 88888.00 2011-07-14 23:41:30.625 195 12616.77 144.55 55041.28 88888.00 2011-07-14 23:41:30.750 195 12616.80 144.55 55041.28 88888.00 2011-07-14 23:41:30.875 195 12616.83 144.57 55041.28 88888.00 2011-07-14 23:41:31.000 195 12616.85 144.60 55041.28 88888.00 2011-07-14 23:41:31.125 195 12616.77 144.57 55041.28 88888.00 2011-07-14 23:41:31.250 195 12616.65 144.55 55041.28 88888.00 2011-07-14 23:41:31.375 195 12616.67 144.60 55041.28 88888.00 2011-07-14 23:41:31.500 195 12616.73 144.62 55041.28 88888.00 2011-07-14 23:41:31.625 195 12616.80 144.57 55041.28 88888.00 2011-07-14 23:41:31.750 195 12616.80 144.55 55041.25 88888.00 2011-07-14 23:41:31.875 195 12616.80 144.60 55041.22 88888.00 2011-07-14 23:41:32.000 195 12616.80 144.65 55041.22 88888.00 2011-07-14 23:41:32.125 195 12616.88 144.65 55041.28 88888.00 2011-07-14 23:41:32.250 195 12616.92 144.60 55041.28 88888.00 2011-07-14 23:41:32.375 195 12616.92 144.62 55041.25 88888.00 2011-07-14 23:41:32.500 195 12616.85 144.62 55041.25 88888.00 2011-07-14 23:41:32.625 195 12616.83 144.60 55041.28 88888.00 2011-07-14 23:41:32.750 195 12616.90 144.62 55041.28 88888.00 2011-07-14 23:41:32.875 195 12616.92 144.62 55041.28 88888.00 2011-07-14 23:41:33.000 195 12616.95 144.62 55041.25 88888.00 2011-07-14 23:41:33.125 195 12616.98 144.62 55041.28 88888.00 2011-07-14 23:41:33.250 195 12616.92 144.62 55041.25 88888.00 2011-07-14 23:41:33.375 195 12616.90 144.62 55041.28 88888.00 2011-07-14 23:41:33.500 195 12616.90 144.65 55041.28 88888.00 2011-07-14 23:41:33.625 195 12616.95 144.65 55041.28 88888.00 2011-07-14 23:41:33.750 195 12617.05 144.70 55041.28 88888.00 2011-07-14 23:41:33.875 195 12617.02 144.68 55041.28 88888.00 2011-07-14 23:41:34.000 195 12617.00 144.68 55041.25 88888.00 2011-07-14 23:41:34.125 195 12617.00 144.70 55041.25 88888.00 2011-07-14 23:41:34.250 195 12616.98 144.70 55041.25 88888.00 2011-07-14 23:41:34.375 195 12617.00 144.75 55041.28 88888.00 2011-07-14 23:41:34.500 195 12617.05 144.75 55041.30 88888.00 2011-07-14 23:41:34.625 195 12617.08 144.75 55041.28 88888.00 2011-07-14 23:41:34.750 195 12617.10 144.72 55041.25 88888.00 2011-07-14 23:41:34.875 195 12617.10 144.75 55041.28 88888.00 2011-07-14 23:41:35.000 195 12617.10 144.78 55041.25 88888.00 2011-07-14 23:41:35.125 195 12617.12 144.75 55041.25 88888.00 2011-07-14 23:41:35.250 195 12617.12 144.75 55041.28 88888.00 2011-07-14 23:41:35.375 195 12617.12 144.78 55041.28 88888.00 2011-07-14 23:41:35.500 195 12617.12 144.78 55041.28 88888.00 2011-07-14 23:41:35.625 195 12617.10 144.75 55041.25 88888.00 2011-07-14 23:41:35.750 195 12617.12 144.78 55041.28 88888.00 2011-07-14 23:41:35.875 195 12617.23 144.78 55041.28 88888.00 2011-07-14 23:41:36.000 195 12617.25 144.80 55041.25 88888.00 2011-07-14 23:41:36.125 195 12617.20 144.80 55041.28 88888.00 2011-07-14 23:41:36.250 195 12617.15 144.78 55041.28 88888.00 2011-07-14 23:41:36.375 195 12617.12 144.80 55041.25 88888.00 2011-07-14 23:41:36.500 195 12617.15 144.82 55041.25 88888.00 2011-07-14 23:41:36.625 195 12617.17 144.82 55041.28 88888.00 2011-07-14 23:41:36.750 195 12617.23 144.82 55041.28 88888.00 2011-07-14 23:41:36.875 195 12617.27 144.85 55041.28 88888.00 2011-07-14 23:41:37.000 195 12617.23 144.85 55041.25 88888.00 2011-07-14 23:41:37.125 195 12617.25 144.82 55041.25 88888.00 2011-07-14 23:41:37.250 195 12617.35 144.85 55041.28 88888.00 2011-07-14 23:41:37.375 195 12617.38 144.82 55041.22 88888.00 2011-07-14 23:41:37.500 195 12617.33 144.85 55041.22 88888.00 2011-07-14 23:41:37.625 195 12617.35 144.90 55041.25 88888.00 2011-07-14 23:41:37.750 195 12617.40 144.90 55041.28 88888.00 2011-07-14 23:41:37.875 195 12617.42 144.88 55041.28 88888.00 2011-07-14 23:41:38.000 195 12617.40 144.90 55041.25 88888.00 2011-07-14 23:41:38.125 195 12617.42 144.90 55041.28 88888.00 2011-07-14 23:41:38.250 195 12617.42 144.90 55041.25 88888.00 2011-07-14 23:41:38.375 195 12617.50 144.93 55041.25 88888.00 2011-07-14 23:41:38.500 195 12617.55 144.95 55041.25 88888.00 2011-07-14 23:41:38.625 195 12617.55 144.97 55041.22 88888.00 2011-07-14 23:41:38.750 195 12617.55 144.97 55041.25 88888.00 2011-07-14 23:41:38.875 195 12617.55 145.00 55041.30 88888.00 2011-07-14 23:41:39.000 195 12617.65 145.00 55041.28 88888.00 2011-07-14 23:41:39.125 195 12617.67 144.97 55041.28 88888.00 2011-07-14 23:41:39.250 195 12617.67 145.00 55041.28 88888.00 2011-07-14 23:41:39.375 195 12617.65 145.05 55041.30 88888.00 2011-07-14 23:41:39.500 195 12617.65 145.07 55041.28 88888.00 2011-07-14 23:41:39.625 195 12617.62 145.03 55041.25 88888.00 2011-07-14 23:41:39.750 195 12617.65 145.05 55041.22 88888.00 2011-07-14 23:41:39.875 195 12617.65 145.05 55041.25 88888.00 2011-07-14 23:41:40.000 195 12617.70 145.07 55041.25 88888.00 2011-07-14 23:41:40.125 195 12617.73 145.07 55041.25 88888.00 2011-07-14 23:41:40.250 195 12617.73 145.05 55041.25 88888.00 2011-07-14 23:41:40.375 195 12617.77 145.05 55041.28 88888.00 2011-07-14 23:41:40.500 195 12617.75 145.10 55041.28 88888.00 2011-07-14 23:41:40.625 195 12617.77 145.10 55041.25 88888.00 2011-07-14 23:41:40.750 195 12617.77 145.07 55041.22 88888.00 2011-07-14 23:41:40.875 195 12617.83 145.07 55041.22 88888.00 2011-07-14 23:41:41.000 195 12617.83 145.10 55041.20 88888.00 2011-07-14 23:41:41.125 195 12617.85 145.10 55041.25 88888.00 2011-07-14 23:41:41.250 195 12617.88 145.10 55041.28 88888.00 2011-07-14 23:41:41.375 195 12617.92 145.10 55041.25 88888.00 2011-07-14 23:41:41.500 195 12617.90 145.10 55041.25 88888.00 2011-07-14 23:41:41.625 195 12617.88 145.12 55041.22 88888.00 2011-07-14 23:41:41.750 195 12617.95 145.15 55041.25 88888.00 2011-07-14 23:41:41.875 195 12617.95 145.15 55041.25 88888.00 2011-07-14 23:41:42.000 195 12617.95 145.12 55041.22 88888.00 2011-07-14 23:41:42.125 195 12618.02 145.12 55041.28 88888.00 2011-07-14 23:41:42.250 195 12618.02 145.15 55041.30 88888.00 2011-07-14 23:41:42.375 195 12618.00 145.18 55041.30 88888.00 2011-07-14 23:41:42.500 195 12618.02 145.12 55041.28 88888.00 2011-07-14 23:41:42.625 195 12618.08 145.15 55041.25 88888.00 2011-07-14 23:41:42.750 195 12618.12 145.20 55041.25 88888.00 2011-07-14 23:41:42.875 195 12618.10 145.18 55041.28 88888.00 2011-07-14 23:41:43.000 195 12618.08 145.18 55041.28 88888.00 2011-07-14 23:41:43.125 195 12618.02 145.18 55041.28 88888.00 2011-07-14 23:41:43.250 195 12618.00 145.15 55041.25 88888.00 2011-07-14 23:41:43.375 195 12618.10 145.18 55041.25 88888.00 2011-07-14 23:41:43.500 195 12618.08 145.18 55041.25 88888.00 2011-07-14 23:41:43.625 195 12618.12 145.20 55041.28 88888.00 2011-07-14 23:41:43.750 195 12618.12 145.20 55041.28 88888.00 2011-07-14 23:41:43.875 195 12618.12 145.20 55041.28 88888.00 2011-07-14 23:41:44.000 195 12618.15 145.20 55041.28 88888.00 2011-07-14 23:41:44.125 195 12618.12 145.18 55041.28 88888.00 2011-07-14 23:41:44.250 195 12618.10 145.22 55041.25 88888.00 2011-07-14 23:41:44.375 195 12618.12 145.22 55041.25 88888.00 2011-07-14 23:41:44.500 195 12618.17 145.22 55041.25 88888.00 2011-07-14 23:41:44.625 195 12618.20 145.22 55041.25 88888.00 2011-07-14 23:41:44.750 195 12618.20 145.22 55041.28 88888.00 2011-07-14 23:41:44.875 195 12618.20 145.25 55041.28 88888.00 2011-07-14 23:41:45.000 195 12618.23 145.22 55041.25 88888.00 2011-07-14 23:41:45.125 195 12618.27 145.25 55041.25 88888.00 2011-07-14 23:41:45.250 195 12618.25 145.22 55041.28 88888.00 2011-07-14 23:41:45.375 195 12618.25 145.25 55041.28 88888.00 2011-07-14 23:41:45.500 195 12618.25 145.25 55041.28 88888.00 2011-07-14 23:41:45.625 195 12618.27 145.22 55041.30 88888.00 2011-07-14 23:41:45.750 195 12618.33 145.22 55041.30 88888.00 2011-07-14 23:41:45.875 195 12618.30 145.22 55041.30 88888.00 2011-07-14 23:41:46.000 195 12618.33 145.22 55041.28 88888.00 2011-07-14 23:41:46.125 195 12618.35 145.20 55041.28 88888.00 2011-07-14 23:41:46.250 195 12618.35 145.18 55041.28 88888.00 2011-07-14 23:41:46.375 195 12618.40 145.20 55041.28 88888.00 2011-07-14 23:41:46.500 195 12618.45 145.25 55041.30 88888.00 2011-07-14 23:41:46.625 195 12618.42 145.25 55041.30 88888.00 2011-07-14 23:41:46.750 195 12618.38 145.22 55041.30 88888.00 2011-07-14 23:41:46.875 195 12618.42 145.22 55041.32 88888.00 2011-07-14 23:41:47.000 195 12618.48 145.20 55041.32 88888.00 2011-07-14 23:41:47.125 195 12618.45 145.20 55041.32 88888.00 2011-07-14 23:41:47.250 195 12618.38 145.15 55041.30 88888.00 2011-07-14 23:41:47.375 195 12618.40 145.20 55041.30 88888.00 2011-07-14 23:41:47.500 195 12618.42 145.18 55041.28 88888.00 2011-07-14 23:41:47.625 195 12618.55 145.28 55041.35 88888.00 2011-07-14 23:41:47.750 195 12618.55 145.30 55041.35 88888.00 2011-07-14 23:41:47.875 195 12618.48 145.28 55041.32 88888.00 2011-07-14 23:41:48.000 195 12618.42 145.25 55041.30 88888.00 2011-07-14 23:41:48.125 195 12618.45 145.25 55041.32 88888.00 2011-07-14 23:41:48.250 195 12618.48 145.25 55041.35 88888.00 2011-07-14 23:41:48.375 195 12618.52 145.25 55041.32 88888.00 2011-07-14 23:41:48.500 195 12618.58 145.25 55041.35 88888.00 2011-07-14 23:41:48.625 195 12618.58 145.25 55041.38 88888.00 2011-07-14 23:41:48.750 195 12618.58 145.25 55041.38 88888.00 2011-07-14 23:41:48.875 195 12618.52 145.20 55041.35 88888.00 2011-07-14 23:41:49.000 195 12618.52 145.22 55041.35 88888.00 2011-07-14 23:41:49.125 195 12618.62 145.25 55041.38 88888.00 2011-07-14 23:41:49.250 195 12618.70 145.22 55041.35 88888.00 2011-07-14 23:41:49.375 195 12618.65 145.22 55041.32 88888.00 2011-07-14 23:41:49.500 195 12618.62 145.25 55041.32 88888.00 2011-07-14 23:41:49.625 195 12618.67 145.25 55041.35 88888.00 2011-07-14 23:41:49.750 195 12618.73 145.28 55041.35 88888.00 2011-07-14 23:41:49.875 195 12618.75 145.28 55041.35 88888.00 2011-07-14 23:41:50.000 195 12618.75 145.25 55041.32 88888.00 2011-07-14 23:41:50.125 195 12618.80 145.28 55041.38 88888.00 2011-07-14 23:41:50.250 195 12618.75 145.28 55041.38 88888.00 2011-07-14 23:41:50.375 195 12618.73 145.25 55041.38 88888.00 2011-07-14 23:41:50.500 195 12618.75 145.25 55041.35 88888.00 2011-07-14 23:41:50.625 195 12618.80 145.22 55041.35 88888.00 2011-07-14 23:41:50.750 195 12618.83 145.22 55041.38 88888.00 2011-07-14 23:41:50.875 195 12618.88 145.25 55041.35 88888.00 2011-07-14 23:41:51.000 195 12618.92 145.28 55041.35 88888.00 2011-07-14 23:41:51.125 195 12618.90 145.28 55041.38 88888.00 2011-07-14 23:41:51.250 195 12618.90 145.28 55041.43 88888.00 2011-07-14 23:41:51.375 195 12619.00 145.25 55041.40 88888.00 2011-07-14 23:41:51.500 195 12619.00 145.22 55041.35 88888.00 2011-07-14 23:41:51.625 195 12619.00 145.28 55041.38 88888.00 2011-07-14 23:41:51.750 195 12619.10 145.28 55041.40 88888.00 2011-07-14 23:41:51.875 195 12619.08 145.22 55041.35 88888.00 2011-07-14 23:41:52.000 195 12619.05 145.25 55041.35 88888.00 2011-07-14 23:41:52.125 195 12619.05 145.32 55041.38 88888.00 2011-07-14 23:41:52.250 195 12619.02 145.28 55041.38 88888.00 2011-07-14 23:41:52.375 195 12619.00 145.30 55041.40 88888.00 2011-07-14 23:41:52.500 195 12619.00 145.28 55041.38 88888.00 2011-07-14 23:41:52.625 195 12619.02 145.25 55041.38 88888.00 2011-07-14 23:41:52.750 195 12619.02 145.25 55041.38 88888.00 2011-07-14 23:41:52.875 195 12619.12 145.25 55041.38 88888.00 2011-07-14 23:41:53.000 195 12619.20 145.25 55041.38 88888.00 2011-07-14 23:41:53.125 195 12619.17 145.25 55041.38 88888.00 2011-07-14 23:41:53.250 195 12619.12 145.22 55041.38 88888.00 2011-07-14 23:41:53.375 195 12619.15 145.22 55041.38 88888.00 2011-07-14 23:41:53.500 195 12619.17 145.30 55041.40 88888.00 2011-07-14 23:41:53.625 195 12619.20 145.32 55041.40 88888.00 2011-07-14 23:41:53.750 195 12619.17 145.30 55041.40 88888.00 2011-07-14 23:41:53.875 195 12619.12 145.22 55041.35 88888.00 2011-07-14 23:41:54.000 195 12619.15 145.20 55041.35 88888.00 2011-07-14 23:41:54.125 195 12619.23 145.22 55041.35 88888.00 2011-07-14 23:41:54.250 195 12619.27 145.25 55041.40 88888.00 2011-07-14 23:41:54.375 195 12619.30 145.30 55041.40 88888.00 2011-07-14 23:41:54.500 195 12619.35 145.28 55041.40 88888.00 2011-07-14 23:41:54.625 195 12619.42 145.30 55041.40 88888.00 2011-07-14 23:41:54.750 195 12619.33 145.30 55041.38 88888.00 2011-07-14 23:41:54.875 195 12619.27 145.28 55041.35 88888.00 2011-07-14 23:41:55.000 195 12619.33 145.30 55041.38 88888.00 2011-07-14 23:41:55.125 195 12619.40 145.35 55041.38 88888.00 2011-07-14 23:41:55.250 195 12619.42 145.38 55041.38 88888.00 2011-07-14 23:41:55.375 195 12619.45 145.35 55041.38 88888.00 2011-07-14 23:41:55.500 195 12619.45 145.30 55041.32 88888.00 2011-07-14 23:41:55.625 195 12619.48 145.32 55041.35 88888.00 2011-07-14 23:41:55.750 195 12619.52 145.35 55041.35 88888.00 2011-07-14 23:41:55.875 195 12619.55 145.32 55041.35 88888.00 2011-07-14 23:41:56.000 195 12619.55 145.30 55041.35 88888.00 2011-07-14 23:41:56.125 195 12619.58 145.35 55041.38 88888.00 2011-07-14 23:41:56.250 195 12619.65 145.35 55041.38 88888.00 2011-07-14 23:41:56.375 195 12619.62 145.35 55041.40 88888.00 2011-07-14 23:41:56.500 195 12619.62 145.35 55041.35 88888.00 2011-07-14 23:41:56.625 195 12619.60 145.30 55041.35 88888.00 2011-07-14 23:41:56.750 195 12619.60 145.35 55041.35 88888.00 2011-07-14 23:41:56.875 195 12619.65 145.38 55041.38 88888.00 2011-07-14 23:41:57.000 195 12619.67 145.32 55041.35 88888.00 2011-07-14 23:41:57.125 195 12619.70 145.30 55041.35 88888.00 2011-07-14 23:41:57.250 195 12619.73 145.38 55041.38 88888.00 2011-07-14 23:41:57.375 195 12619.77 145.40 55041.38 88888.00 2011-07-14 23:41:57.500 195 12619.88 145.38 55041.38 88888.00 2011-07-14 23:41:57.625 195 12619.88 145.32 55041.38 88888.00 2011-07-14 23:41:57.750 195 12619.88 145.32 55041.38 88888.00 2011-07-14 23:41:57.875 195 12619.90 145.32 55041.38 88888.00 2011-07-14 23:41:58.000 195 12619.90 145.35 55041.38 88888.00 2011-07-14 23:41:58.125 195 12619.85 145.35 55041.40 88888.00 2011-07-14 23:41:58.250 195 12619.80 145.35 55041.40 88888.00 2011-07-14 23:41:58.375 195 12619.88 145.38 55041.40 88888.00 2011-07-14 23:41:58.500 195 12619.92 145.38 55041.38 88888.00 2011-07-14 23:41:58.625 195 12619.95 145.35 55041.38 88888.00 2011-07-14 23:41:58.750 195 12619.90 145.32 55041.38 88888.00 2011-07-14 23:41:58.875 195 12619.90 145.32 55041.38 88888.00 2011-07-14 23:41:59.000 195 12619.98 145.35 55041.38 88888.00 2011-07-14 23:41:59.125 195 12619.98 145.35 55041.38 88888.00 2011-07-14 23:41:59.250 195 12619.92 145.32 55041.40 88888.00 2011-07-14 23:41:59.375 195 12619.98 145.32 55041.40 88888.00 2011-07-14 23:41:59.500 195 12620.00 145.35 55041.43 88888.00 2011-07-14 23:41:59.625 195 12619.98 145.35 55041.40 88888.00 2011-07-14 23:41:59.750 195 12620.02 145.38 55041.40 88888.00 2011-07-14 23:41:59.875 195 12620.08 145.38 55041.40 88888.00 2011-07-14 23:42:00.000 195 12620.12 145.38 55041.40 88888.00 2011-07-14 23:42:00.125 195 12620.12 145.35 55041.38 88888.00 2011-07-14 23:42:00.250 195 12620.15 145.38 55041.40 88888.00 2011-07-14 23:42:00.375 195 12620.20 145.40 55041.43 88888.00 2011-07-14 23:42:00.500 195 12620.20 145.40 55041.43 88888.00 2011-07-14 23:42:00.625 195 12620.20 145.43 55041.45 88888.00 2011-07-14 23:42:00.750 195 12620.23 145.38 55041.40 88888.00 2011-07-14 23:42:00.875 195 12620.25 145.32 55041.38 88888.00 2011-07-14 23:42:01.000 195 12620.20 145.35 55041.38 88888.00 2011-07-14 23:42:01.125 195 12620.20 145.40 55041.38 88888.00 2011-07-14 23:42:01.250 195 12620.30 145.38 55041.38 88888.00 2011-07-14 23:42:01.375 195 12620.33 145.38 55041.38 88888.00 2011-07-14 23:42:01.500 195 12620.33 145.40 55041.43 88888.00 2011-07-14 23:42:01.625 195 12620.35 145.43 55041.43 88888.00 2011-07-14 23:42:01.750 195 12620.40 145.43 55041.43 88888.00 2011-07-14 23:42:01.875 195 12620.42 145.43 55041.43 88888.00 2011-07-14 23:42:02.000 195 12620.48 145.43 55041.40 88888.00 2011-07-14 23:42:02.125 195 12620.48 145.43 55041.40 88888.00 2011-07-14 23:42:02.250 195 12620.48 145.40 55041.40 88888.00 2011-07-14 23:42:02.375 195 12620.50 145.40 55041.40 88888.00 2011-07-14 23:42:02.500 195 12620.45 145.45 55041.43 88888.00 2011-07-14 23:42:02.625 195 12620.42 145.50 55041.40 88888.00 2011-07-14 23:42:02.750 195 12620.45 145.47 55041.40 88888.00 2011-07-14 23:42:02.875 195 12620.55 145.50 55041.40 88888.00 2011-07-14 23:42:03.000 195 12620.62 145.53 55041.40 88888.00 2011-07-14 23:42:03.125 195 12620.60 145.47 55041.40 88888.00 2011-07-14 23:42:03.250 195 12620.50 145.45 55041.40 88888.00 2011-07-14 23:42:03.375 195 12620.52 145.47 55041.43 88888.00 2011-07-14 23:42:03.500 195 12620.58 145.53 55041.45 88888.00 2011-07-14 23:42:03.625 195 12620.65 145.50 55041.43 88888.00 2011-07-14 23:42:03.750 195 12620.62 145.47 55041.43 88888.00 2011-07-14 23:42:03.875 195 12620.58 145.47 55041.40 88888.00 2011-07-14 23:42:04.000 195 12620.62 145.53 55041.40 88888.00 2011-07-14 23:42:04.125 195 12620.67 145.53 55041.43 88888.00 2011-07-14 23:42:04.250 195 12620.67 145.50 55041.43 88888.00 2011-07-14 23:42:04.375 195 12620.73 145.50 55041.40 88888.00 2011-07-14 23:42:04.500 195 12620.75 145.55 55041.45 88888.00 2011-07-14 23:42:04.625 195 12620.77 145.57 55041.45 88888.00 2011-07-14 23:42:04.750 195 12620.77 145.57 55041.45 88888.00 2011-07-14 23:42:04.875 195 12620.77 145.57 55041.43 88888.00 2011-07-14 23:42:05.000 195 12620.77 145.55 55041.38 88888.00 2011-07-14 23:42:05.125 195 12620.88 145.57 55041.40 88888.00 2011-07-14 23:42:05.250 195 12620.88 145.57 55041.43 88888.00 2011-07-14 23:42:05.375 195 12620.80 145.55 55041.40 88888.00 2011-07-14 23:42:05.500 195 12620.77 145.55 55041.40 88888.00 2011-07-14 23:42:05.625 195 12620.85 145.57 55041.40 88888.00 2011-07-14 23:42:05.750 195 12620.88 145.60 55041.40 88888.00 2011-07-14 23:42:05.875 195 12620.88 145.60 55041.40 88888.00 2011-07-14 23:42:06.000 195 12620.92 145.57 55041.43 88888.00 2011-07-14 23:42:06.125 195 12620.92 145.60 55041.40 88888.00 2011-07-14 23:42:06.250 195 12620.88 145.60 55041.43 88888.00 2011-07-14 23:42:06.375 195 12620.92 145.62 55041.43 88888.00 2011-07-14 23:42:06.500 195 12620.98 145.62 55041.45 88888.00 2011-07-14 23:42:06.625 195 12620.95 145.62 55041.45 88888.00 2011-07-14 23:42:06.750 195 12620.98 145.62 55041.45 88888.00 2011-07-14 23:42:06.875 195 12620.98 145.65 55041.45 88888.00 2011-07-14 23:42:07.000 195 12620.98 145.65 55041.50 88888.00 2011-07-14 23:42:07.125 195 12621.02 145.70 55041.47 88888.00 2011-07-14 23:42:07.250 195 12620.98 145.62 55041.45 88888.00 2011-07-14 23:42:07.375 195 12620.95 145.65 55041.45 88888.00 2011-07-14 23:42:07.500 195 12621.00 145.65 55041.45 88888.00 2011-07-14 23:42:07.625 195 12621.10 145.68 55041.40 88888.00 2011-07-14 23:42:07.750 195 12621.15 145.70 55041.43 88888.00 2011-07-14 23:42:07.875 195 12621.12 145.70 55041.43 88888.00 2011-07-14 23:42:08.000 195 12621.17 145.75 55041.43 88888.00 2011-07-14 23:42:08.125 195 12621.23 145.78 55041.45 88888.00 2011-07-14 23:42:08.250 195 12621.17 145.68 55041.43 88888.00 2011-07-14 23:42:08.375 195 12621.20 145.70 55041.43 88888.00 2011-07-14 23:42:08.500 195 12621.27 145.80 55041.47 88888.00 2011-07-14 23:42:08.625 195 12621.33 145.80 55041.45 88888.00 2011-07-14 23:42:08.750 195 12621.33 145.78 55041.43 88888.00 2011-07-14 23:42:08.875 195 12621.33 145.80 55041.45 88888.00 2011-07-14 23:42:09.000 195 12621.33 145.82 55041.43 88888.00 2011-07-14 23:42:09.125 195 12621.33 145.80 55041.47 88888.00 2011-07-14 23:42:09.250 195 12621.27 145.75 55041.47 88888.00 2011-07-14 23:42:09.375 195 12621.27 145.75 55041.45 88888.00 2011-07-14 23:42:09.500 195 12621.33 145.82 55041.47 88888.00 2011-07-14 23:42:09.625 195 12621.38 145.85 55041.50 88888.00 2011-07-14 23:42:09.750 195 12621.38 145.88 55041.45 88888.00 2011-07-14 23:42:09.875 195 12621.33 145.88 55041.43 88888.00 2011-07-14 23:42:10.000 195 12621.33 145.88 55041.40 88888.00 2011-07-14 23:42:10.125 195 12621.38 145.85 55041.45 88888.00 2011-07-14 23:42:10.250 195 12621.42 145.90 55041.45 88888.00 2011-07-14 23:42:10.375 195 12621.52 145.90 55041.45 88888.00 2011-07-14 23:42:10.500 195 12621.55 145.95 55041.45 88888.00 2011-07-14 23:42:10.625 195 12621.52 145.90 55041.43 88888.00 2011-07-14 23:42:10.750 195 12621.52 145.90 55041.40 88888.00 2011-07-14 23:42:10.875 195 12621.58 145.93 55041.45 88888.00 2011-07-14 23:42:11.000 195 12621.60 145.95 55041.47 88888.00 2011-07-14 23:42:11.125 195 12621.62 146.03 55041.50 88888.00 2011-07-14 23:42:11.250 195 12621.58 145.93 55041.45 88888.00 2011-07-14 23:42:11.375 195 12621.60 145.95 55041.45 88888.00 2011-07-14 23:42:11.500 195 12621.62 145.95 55041.45 88888.00 2011-07-14 23:42:11.625 195 12621.62 145.97 55041.47 88888.00 2011-07-14 23:42:11.750 195 12621.73 146.00 55041.50 88888.00 2011-07-14 23:42:11.875 195 12621.75 146.00 55041.50 88888.00 2011-07-14 23:42:12.000 195 12621.73 146.00 55041.50 88888.00 2011-07-14 23:42:12.125 195 12621.70 146.00 55041.53 88888.00 2011-07-14 23:42:12.250 195 12621.67 145.95 55041.50 88888.00 2011-07-14 23:42:12.375 195 12621.70 145.97 55041.47 88888.00 2011-07-14 23:42:12.500 195 12621.80 146.03 55041.53 88888.00 2011-07-14 23:42:12.625 195 12621.77 146.05 55041.53 88888.00 2011-07-14 23:42:12.750 195 12621.73 146.00 55041.53 88888.00 2011-07-14 23:42:12.875 195 12621.73 145.97 55041.47 88888.00 2011-07-14 23:42:13.000 195 12621.73 145.97 55041.47 88888.00 2011-07-14 23:42:13.125 195 12621.77 146.00 55041.47 88888.00 2011-07-14 23:42:13.250 195 12621.83 145.97 55041.47 88888.00 2011-07-14 23:42:13.375 195 12621.85 145.97 55041.47 88888.00 2011-07-14 23:42:13.500 195 12621.85 145.97 55041.50 88888.00 2011-07-14 23:42:13.625 195 12621.80 146.00 55041.47 88888.00 2011-07-14 23:42:13.750 195 12621.75 146.00 55041.50 88888.00 2011-07-14 23:42:13.875 195 12621.80 146.00 55041.50 88888.00 2011-07-14 23:42:14.000 195 12621.90 146.00 55041.45 88888.00 2011-07-14 23:42:14.125 195 12621.92 146.03 55041.50 88888.00 2011-07-14 23:42:14.250 195 12621.90 146.03 55041.53 88888.00 2011-07-14 23:42:14.375 195 12621.95 146.00 55041.50 88888.00 2011-07-14 23:42:14.500 195 12621.98 146.00 55041.50 88888.00 2011-07-14 23:42:14.625 195 12621.92 146.03 55041.47 88888.00 2011-07-14 23:42:14.750 195 12621.98 146.00 55041.50 88888.00 2011-07-14 23:42:14.875 195 12622.00 146.00 55041.50 88888.00 2011-07-14 23:42:15.000 195 12622.00 146.03 55041.45 88888.00 2011-07-14 23:42:15.125 195 12622.00 146.00 55041.47 88888.00 2011-07-14 23:42:15.250 195 12622.00 146.05 55041.53 88888.00 2011-07-14 23:42:15.375 195 12622.00 146.05 55041.53 88888.00 2011-07-14 23:42:15.500 195 12621.98 146.03 55041.53 88888.00 2011-07-14 23:42:15.625 195 12622.02 146.05 55041.53 88888.00 2011-07-14 23:42:15.750 195 12622.02 146.03 55041.50 88888.00 2011-07-14 23:42:15.875 195 12621.98 146.03 55041.53 88888.00 2011-07-14 23:42:16.000 195 12622.05 146.00 55041.50 88888.00 2011-07-14 23:42:16.125 195 12622.15 146.03 55041.50 88888.00 2011-07-14 23:42:16.250 195 12622.15 146.03 55041.50 88888.00 2011-07-14 23:42:16.375 195 12622.15 146.05 55041.50 88888.00 2011-07-14 23:42:16.500 195 12622.15 146.07 55041.50 88888.00 2011-07-14 23:42:16.625 195 12622.10 146.00 55041.47 88888.00 2011-07-14 23:42:16.750 195 12622.12 146.00 55041.50 88888.00 2011-07-14 23:42:16.875 195 12622.12 146.03 55041.50 88888.00 2011-07-14 23:42:17.000 195 12622.08 146.05 55041.50 88888.00 2011-07-14 23:42:17.125 195 12622.08 146.07 55041.53 88888.00 2011-07-14 23:42:17.250 195 12622.10 146.05 55041.55 88888.00 2011-07-14 23:42:17.375 195 12622.17 146.05 55041.55 88888.00 2011-07-14 23:42:17.500 195 12622.23 146.00 55041.55 88888.00 2011-07-14 23:42:17.625 195 12622.20 146.00 55041.55 88888.00 2011-07-14 23:42:17.750 195 12622.25 146.00 55041.57 88888.00 2011-07-14 23:42:17.875 195 12622.33 146.03 55041.57 88888.00 2011-07-14 23:42:18.000 195 12622.33 146.07 55041.57 88888.00 2011-07-14 23:42:18.125 195 12622.30 146.05 55041.57 88888.00 2011-07-14 23:42:18.250 195 12622.25 146.05 55041.60 88888.00 2011-07-14 23:42:18.375 195 12622.27 146.07 55041.60 88888.00 2011-07-14 23:42:18.500 195 12622.30 146.05 55041.60 88888.00 2011-07-14 23:42:18.625 195 12622.25 146.03 55041.57 88888.00 2011-07-14 23:42:18.750 195 12622.27 146.03 55041.60 88888.00 2011-07-14 23:42:18.875 195 12622.30 146.05 55041.60 88888.00 2011-07-14 23:42:19.000 195 12622.27 146.00 55041.60 88888.00 2011-07-14 23:42:19.125 195 12622.30 146.03 55041.60 88888.00 2011-07-14 23:42:19.250 195 12622.30 146.00 55041.62 88888.00 2011-07-14 23:42:19.375 195 12622.27 145.97 55041.62 88888.00 2011-07-14 23:42:19.500 195 12622.30 146.00 55041.60 88888.00 2011-07-14 23:42:19.625 195 12622.30 145.97 55041.60 88888.00 2011-07-14 23:42:19.750 195 12622.33 145.97 55041.60 88888.00 2011-07-14 23:42:19.875 195 12622.33 145.97 55041.60 88888.00 2011-07-14 23:42:20.000 195 12622.33 145.93 55041.62 88888.00 2011-07-14 23:42:20.125 195 12622.38 145.95 55041.62 88888.00 2011-07-14 23:42:20.250 195 12622.35 145.90 55041.65 88888.00 2011-07-14 23:42:20.375 195 12622.38 145.93 55041.62 88888.00 2011-07-14 23:42:20.500 195 12622.40 145.95 55041.65 88888.00 2011-07-14 23:42:20.625 195 12622.38 145.95 55041.65 88888.00 2011-07-14 23:42:20.750 195 12622.33 145.97 55041.68 88888.00 2011-07-14 23:42:20.875 195 12622.35 145.95 55041.68 88888.00 2011-07-14 23:42:21.000 195 12622.38 145.93 55041.65 88888.00 2011-07-14 23:42:21.125 195 12622.33 145.93 55041.65 88888.00 2011-07-14 23:42:21.250 195 12622.33 145.90 55041.68 88888.00 2011-07-14 23:42:21.375 195 12622.40 145.90 55041.68 88888.00 2011-07-14 23:42:21.500 195 12622.35 145.88 55041.68 88888.00 2011-07-14 23:42:21.625 195 12622.38 145.90 55041.70 88888.00 2011-07-14 23:42:21.750 195 12622.42 145.90 55041.70 88888.00 2011-07-14 23:42:21.875 195 12622.42 145.88 55041.70 88888.00 2011-07-14 23:42:22.000 195 12622.42 145.85 55041.65 88888.00 2011-07-14 23:42:22.125 195 12622.40 145.88 55041.68 88888.00 2011-07-14 23:42:22.250 195 12622.35 145.85 55041.72 88888.00 2011-07-14 23:42:22.375 195 12622.35 145.90 55041.75 88888.00 2011-07-14 23:42:22.500 195 12622.38 145.90 55041.75 88888.00 2011-07-14 23:42:22.625 195 12622.30 145.90 55041.72 88888.00 2011-07-14 23:42:22.750 195 12622.23 145.85 55041.72 88888.00 2011-07-14 23:42:22.875 195 12622.30 145.85 55041.75 88888.00 2011-07-14 23:42:23.000 195 12622.42 145.82 55041.75 88888.00 2011-07-14 23:42:23.125 195 12622.45 145.90 55041.80 88888.00 2011-07-14 23:42:23.250 195 12622.42 145.85 55041.80 88888.00 2011-07-14 23:42:23.375 195 12622.45 145.85 55041.80 88888.00 2011-07-14 23:42:23.500 195 12622.40 145.82 55041.80 88888.00 2011-07-14 23:42:23.625 195 12622.40 145.80 55041.78 88888.00 2011-07-14 23:42:23.750 195 12622.40 145.82 55041.80 88888.00 2011-07-14 23:42:23.875 195 12622.42 145.85 55041.78 88888.00 2011-07-14 23:42:24.000 195 12622.38 145.85 55041.78 88888.00 2011-07-14 23:42:24.125 195 12622.42 145.85 55041.75 88888.00 2011-07-14 23:42:24.250 195 12622.48 145.82 55041.78 88888.00 2011-07-14 23:42:24.375 195 12622.45 145.82 55041.78 88888.00 2011-07-14 23:42:24.500 195 12622.40 145.80 55041.80 88888.00 2011-07-14 23:42:24.625 195 12622.48 145.82 55041.82 88888.00 2011-07-14 23:42:24.750 195 12622.48 145.82 55041.82 88888.00 2011-07-14 23:42:24.875 195 12622.45 145.80 55041.80 88888.00 2011-07-14 23:42:25.000 195 12622.48 145.78 55041.80 88888.00 2011-07-14 23:42:25.125 195 12622.52 145.80 55041.80 88888.00 2011-07-14 23:42:25.250 195 12622.50 145.75 55041.80 88888.00 2011-07-14 23:42:25.375 195 12622.55 145.75 55041.80 88888.00 2011-07-14 23:42:25.500 195 12622.60 145.78 55041.82 88888.00 2011-07-14 23:42:25.625 195 12622.62 145.82 55041.85 88888.00 2011-07-14 23:42:25.750 195 12622.60 145.85 55041.85 88888.00 2011-07-14 23:42:25.875 195 12622.60 145.82 55041.88 88888.00 2011-07-14 23:42:26.000 195 12622.58 145.82 55041.88 88888.00 2011-07-14 23:42:26.125 195 12622.58 145.82 55041.88 88888.00 2011-07-14 23:42:26.250 195 12622.55 145.80 55041.88 88888.00 2011-07-14 23:42:26.375 195 12622.60 145.80 55041.85 88888.00 2011-07-14 23:42:26.500 195 12622.58 145.80 55041.88 88888.00 2011-07-14 23:42:26.625 195 12622.55 145.78 55041.85 88888.00 2011-07-14 23:42:26.750 195 12622.55 145.78 55041.88 88888.00 2011-07-14 23:42:26.875 195 12622.58 145.75 55041.88 88888.00 2011-07-14 23:42:27.000 195 12622.52 145.78 55041.90 88888.00 2011-07-14 23:42:27.125 195 12622.52 145.78 55041.90 88888.00 2011-07-14 23:42:27.250 195 12622.58 145.80 55041.90 88888.00 2011-07-14 23:42:27.375 195 12622.58 145.80 55041.90 88888.00 2011-07-14 23:42:27.500 195 12622.58 145.75 55041.88 88888.00 2011-07-14 23:42:27.625 195 12622.65 145.78 55041.90 88888.00 2011-07-14 23:42:27.750 195 12622.67 145.75 55041.90 88888.00 2011-07-14 23:42:27.875 195 12622.62 145.75 55041.85 88888.00 2011-07-14 23:42:28.000 195 12622.62 145.75 55041.88 88888.00 2011-07-14 23:42:28.125 195 12622.67 145.80 55041.90 88888.00 2011-07-14 23:42:28.250 195 12622.62 145.72 55041.88 88888.00 2011-07-14 23:42:28.375 195 12622.67 145.72 55041.93 88888.00 2011-07-14 23:42:28.500 195 12622.75 145.75 55041.93 88888.00 2011-07-14 23:42:28.625 195 12622.77 145.75 55041.93 88888.00 2011-07-14 23:42:28.750 195 12622.75 145.78 55041.93 88888.00 2011-07-14 23:42:28.875 195 12622.77 145.82 55041.95 88888.00 2011-07-14 23:42:29.000 195 12622.77 145.78 55041.93 88888.00 2011-07-14 23:42:29.125 195 12622.75 145.70 55041.90 88888.00 2011-07-14 23:42:29.250 195 12622.75 145.70 55041.93 88888.00 2011-07-14 23:42:29.375 195 12622.75 145.72 55041.93 88888.00 2011-07-14 23:42:29.500 195 12622.80 145.75 55041.95 88888.00 2011-07-14 23:42:29.625 195 12622.85 145.75 55041.95 88888.00 2011-07-14 23:42:29.750 195 12622.92 145.75 55041.95 88888.00 2011-07-14 23:42:29.875 195 12622.90 145.75 55041.95 88888.00 2011-07-14 23:42:30.000 195 12622.88 145.72 55041.95 88888.00 2011-07-14 23:42:30.125 195 12622.85 145.68 55041.95 88888.00 2011-07-14 23:42:30.250 195 12622.85 145.70 55041.95 88888.00 2011-07-14 23:42:30.375 195 12622.80 145.70 55041.95 88888.00 2011-07-14 23:42:30.500 195 12622.88 145.72 55041.97 88888.00 2011-07-14 23:42:30.625 195 12622.92 145.72 55041.97 88888.00 2011-07-14 23:42:30.750 195 12622.92 145.70 55041.97 88888.00 2011-07-14 23:42:30.875 195 12622.95 145.68 55041.97 88888.00 2011-07-14 23:42:31.000 195 12622.95 145.65 55041.93 88888.00 2011-07-14 23:42:31.125 195 12622.92 145.65 55041.93 88888.00 2011-07-14 23:42:31.250 195 12622.88 145.65 55041.95 88888.00 2011-07-14 23:42:31.375 195 12622.90 145.70 55041.95 88888.00 2011-07-14 23:42:31.500 195 12622.98 145.68 55041.95 88888.00 2011-07-14 23:42:31.625 195 12623.05 145.68 55041.97 88888.00 2011-07-14 23:42:31.750 195 12623.10 145.68 55041.97 88888.00 2011-07-14 23:42:31.875 195 12623.05 145.65 55042.00 88888.00 2011-07-14 23:42:32.000 195 12623.08 145.65 55042.00 88888.00 2011-07-14 23:42:32.125 195 12623.10 145.65 55042.00 88888.00 2011-07-14 23:42:32.250 195 12623.05 145.65 55042.00 88888.00 2011-07-14 23:42:32.375 195 12623.08 145.62 55041.97 88888.00 2011-07-14 23:42:32.500 195 12623.10 145.62 55042.00 88888.00 2011-07-14 23:42:32.625 195 12623.12 145.65 55042.05 88888.00 2011-07-14 23:42:32.750 195 12623.17 145.68 55042.05 88888.00 2011-07-14 23:42:32.875 195 12623.10 145.65 55042.03 88888.00 2011-07-14 23:42:33.000 195 12623.10 145.65 55041.97 88888.00 2011-07-14 23:42:33.125 195 12623.15 145.65 55042.03 88888.00 2011-07-14 23:42:33.250 195 12623.15 145.60 55042.05 88888.00 2011-07-14 23:42:33.375 195 12623.17 145.60 55042.05 88888.00 2011-07-14 23:42:33.500 195 12623.25 145.62 55042.05 88888.00 2011-07-14 23:42:33.625 195 12623.33 145.65 55042.05 88888.00 2011-07-14 23:42:33.750 195 12623.33 145.68 55042.05 88888.00 2011-07-14 23:42:33.875 195 12623.33 145.65 55042.05 88888.00 2011-07-14 23:42:34.000 195 12623.33 145.65 55042.03 88888.00 2011-07-14 23:42:34.125 195 12623.27 145.68 55042.05 88888.00 2011-07-14 23:42:34.250 195 12623.33 145.62 55042.05 88888.00 2011-07-14 23:42:34.375 195 12623.38 145.60 55042.03 88888.00 2011-07-14 23:42:34.500 195 12623.42 145.60 55042.05 88888.00 2011-07-14 23:42:34.625 195 12623.48 145.65 55042.10 88888.00 2011-07-14 23:42:34.750 195 12623.58 145.68 55042.12 88888.00 2011-07-14 23:42:34.875 195 12623.58 145.68 55042.07 88888.00 2011-07-14 23:42:35.000 195 12623.50 145.62 55042.05 88888.00 2011-07-14 23:42:35.125 195 12623.45 145.62 55042.05 88888.00 2011-07-14 23:42:35.250 195 12623.42 145.65 55042.07 88888.00 2011-07-14 23:42:35.375 195 12623.45 145.65 55042.07 88888.00 2011-07-14 23:42:35.500 195 12623.38 145.62 55042.05 88888.00 2011-07-14 23:42:35.625 195 12623.38 145.65 55042.05 88888.00 2011-07-14 23:42:35.750 195 12623.45 145.68 55042.07 88888.00 2011-07-14 23:42:35.875 195 12623.45 145.65 55042.07 88888.00 2011-07-14 23:42:36.000 195 12623.42 145.65 55042.05 88888.00 2011-07-14 23:42:36.125 195 12623.48 145.62 55042.07 88888.00 2011-07-14 23:42:36.250 195 12623.50 145.62 55042.10 88888.00 2011-07-14 23:42:36.375 195 12623.58 145.68 55042.12 88888.00 2011-07-14 23:42:36.500 195 12623.58 145.68 55042.12 88888.00 2011-07-14 23:42:36.625 195 12623.67 145.68 55042.12 88888.00 2011-07-14 23:42:36.750 195 12623.67 145.70 55042.12 88888.00 2011-07-14 23:42:36.875 195 12623.70 145.68 55042.07 88888.00 2011-07-14 23:42:37.000 195 12623.73 145.70 55042.05 88888.00 2011-07-14 23:42:37.125 195 12623.65 145.70 55042.07 88888.00 2011-07-14 23:42:37.250 195 12623.55 145.65 55042.07 88888.00 2011-07-14 23:42:37.375 195 12623.60 145.62 55042.07 88888.00 2011-07-14 23:42:37.500 195 12623.65 145.65 55042.10 88888.00 2011-07-14 23:42:37.625 195 12623.67 145.68 55042.12 88888.00 2011-07-14 23:42:37.750 195 12623.70 145.70 55042.10 88888.00 2011-07-14 23:42:37.875 195 12623.70 145.70 55042.10 88888.00 2011-07-14 23:42:38.000 195 12623.77 145.70 55042.10 88888.00 2011-07-14 23:42:38.125 195 12623.73 145.65 55042.10 88888.00 2011-07-14 23:42:38.250 195 12623.67 145.65 55042.07 88888.00 2011-07-14 23:42:38.375 195 12623.75 145.68 55042.07 88888.00 2011-07-14 23:42:38.500 195 12623.83 145.70 55042.10 88888.00 2011-07-14 23:42:38.625 195 12623.85 145.70 55042.10 88888.00 2011-07-14 23:42:38.750 195 12623.85 145.68 55042.05 88888.00 2011-07-14 23:42:38.875 195 12623.83 145.68 55042.07 88888.00 2011-07-14 23:42:39.000 195 12623.85 145.68 55042.07 88888.00 2011-07-14 23:42:39.125 195 12623.83 145.70 55042.10 88888.00 2011-07-14 23:42:39.250 195 12623.83 145.68 55042.12 88888.00 2011-07-14 23:42:39.375 195 12623.92 145.70 55042.12 88888.00 2011-07-14 23:42:39.500 195 12623.92 145.72 55042.15 88888.00 2011-07-14 23:42:39.625 195 12623.98 145.75 55042.18 88888.00 2011-07-14 23:42:39.750 195 12624.05 145.75 55042.18 88888.00 2011-07-14 23:42:39.875 195 12624.05 145.75 55042.15 88888.00 2011-07-14 23:42:40.000 195 12624.02 145.72 55042.12 88888.00 2011-07-14 23:42:40.125 195 12624.00 145.70 55042.10 88888.00 2011-07-14 23:42:40.250 195 12624.02 145.72 55042.12 88888.00 2011-07-14 23:42:40.375 195 12624.05 145.72 55042.12 88888.00 2011-07-14 23:42:40.500 195 12623.98 145.72 55042.15 88888.00 2011-07-14 23:42:40.625 195 12623.92 145.72 55042.15 88888.00 2011-07-14 23:42:40.750 195 12623.90 145.72 55042.18 88888.00 2011-07-14 23:42:40.875 195 12623.98 145.75 55042.15 88888.00 2011-07-14 23:42:41.000 195 12624.00 145.80 55042.18 88888.00 2011-07-14 23:42:41.125 195 12624.00 145.80 55042.18 88888.00 2011-07-14 23:42:41.250 195 12623.98 145.82 55042.18 88888.00 2011-07-14 23:42:41.375 195 12623.98 145.80 55042.18 88888.00 2011-07-14 23:42:41.500 195 12623.98 145.82 55042.20 88888.00 2011-07-14 23:42:41.625 195 12624.00 145.82 55042.15 88888.00 2011-07-14 23:42:41.750 195 12624.02 145.82 55042.12 88888.00 2011-07-14 23:42:41.875 195 12624.08 145.80 55042.15 88888.00 2011-07-14 23:42:42.000 195 12624.08 145.82 55042.12 88888.00 2011-07-14 23:42:42.125 195 12624.12 145.82 55042.18 88888.00 2011-07-14 23:42:42.250 195 12624.12 145.78 55042.20 88888.00 2011-07-14 23:42:42.375 195 12624.20 145.80 55042.22 88888.00 2011-07-14 23:42:42.500 195 12624.23 145.80 55042.20 88888.00 2011-07-14 23:42:42.625 195 12624.25 145.80 55042.20 88888.00 2011-07-14 23:42:42.750 195 12624.23 145.82 55042.18 88888.00 2011-07-14 23:42:42.875 195 12624.10 145.82 55042.18 88888.00 2011-07-14 23:42:43.000 195 12624.05 145.80 55042.18 88888.00 2011-07-14 23:42:43.125 195 12624.05 145.82 55042.20 88888.00 2011-07-14 23:42:43.250 195 12624.15 145.82 55042.18 88888.00 2011-07-14 23:42:43.375 195 12624.23 145.85 55042.20 88888.00 2011-07-14 23:42:43.500 195 12624.23 145.88 55042.20 88888.00 2011-07-14 23:42:43.625 195 12624.23 145.85 55042.20 88888.00 2011-07-14 23:42:43.750 195 12624.27 145.85 55042.18 88888.00 2011-07-14 23:42:43.875 195 12624.25 145.85 55042.15 88888.00 2011-07-14 23:42:44.000 195 12624.25 145.80 55042.12 88888.00 2011-07-14 23:42:44.125 195 12624.27 145.85 55042.20 88888.00 2011-07-14 23:42:44.250 195 12624.33 145.90 55042.25 88888.00 2011-07-14 23:42:44.375 195 12624.35 145.90 55042.22 88888.00 2011-07-14 23:42:44.500 195 12624.35 145.85 55042.20 88888.00 2011-07-14 23:42:44.625 195 12624.38 145.82 55042.22 88888.00 2011-07-14 23:42:44.750 195 12624.33 145.85 55042.25 88888.00 2011-07-14 23:42:44.875 195 12624.27 145.88 55042.22 88888.00 2011-07-14 23:42:45.000 195 12624.25 145.90 55042.22 88888.00 2011-07-14 23:42:45.125 195 12624.35 145.90 55042.20 88888.00 2011-07-14 23:42:45.250 195 12624.40 145.93 55042.22 88888.00 2011-07-14 23:42:45.375 195 12624.33 145.90 55042.20 88888.00 2011-07-14 23:42:45.500 195 12624.38 145.90 55042.22 88888.00 2011-07-14 23:42:45.625 195 12624.40 145.90 55042.22 88888.00 2011-07-14 23:42:45.750 195 12624.38 145.90 55042.22 88888.00 2011-07-14 23:42:45.875 195 12624.35 145.85 55042.22 88888.00 2011-07-14 23:42:46.000 195 12624.35 145.90 55042.28 88888.00 2011-07-14 23:42:46.125 195 12624.40 145.93 55042.30 88888.00 2011-07-14 23:42:46.250 195 12624.42 145.90 55042.25 88888.00 2011-07-14 23:42:46.375 195 12624.50 145.93 55042.22 88888.00 2011-07-14 23:42:46.500 195 12624.58 145.93 55042.25 88888.00 2011-07-14 23:42:46.625 195 12624.58 145.95 55042.25 88888.00 2011-07-14 23:42:46.750 195 12624.50 145.93 55042.25 88888.00 2011-07-14 23:42:46.875 195 12624.48 145.93 55042.25 88888.00 2011-07-14 23:42:47.000 195 12624.48 145.93 55042.25 88888.00 2011-07-14 23:42:47.125 195 12624.45 145.95 55042.25 88888.00 2011-07-14 23:42:47.250 195 12624.42 145.95 55042.25 88888.00 2011-07-14 23:42:47.375 195 12624.45 145.95 55042.25 88888.00 2011-07-14 23:42:47.500 195 12624.42 145.95 55042.30 88888.00 2011-07-14 23:42:47.625 195 12624.42 145.93 55042.30 88888.00 2011-07-14 23:42:47.750 195 12624.45 145.93 55042.30 88888.00 2011-07-14 23:42:47.875 195 12624.48 146.03 55042.35 88888.00 2011-07-14 23:42:48.000 195 12624.48 146.00 55042.32 88888.00 2011-07-14 23:42:48.125 195 12624.42 145.95 55042.30 88888.00 2011-07-14 23:42:48.250 195 12624.38 145.95 55042.30 88888.00 2011-07-14 23:42:48.375 195 12624.50 145.97 55042.30 88888.00 2011-07-14 23:42:48.500 195 12624.55 145.97 55042.30 88888.00 2011-07-14 23:42:48.625 195 12624.58 146.00 55042.30 88888.00 2011-07-14 23:42:48.750 195 12624.58 146.00 55042.30 88888.00 2011-07-14 23:42:48.875 195 12624.55 146.03 55042.32 88888.00 2011-07-14 23:42:49.000 195 12624.60 146.03 55042.32 88888.00 2011-07-14 23:42:49.125 195 12624.65 146.03 55042.30 88888.00 2011-07-14 23:42:49.250 195 12624.60 145.97 55042.32 88888.00 2011-07-14 23:42:49.375 195 12624.62 146.03 55042.32 88888.00 2011-07-14 23:42:49.500 195 12624.62 146.03 55042.35 88888.00 2011-07-14 23:42:49.625 195 12624.55 146.00 55042.35 88888.00 2011-07-14 23:42:49.750 195 12624.52 146.00 55042.35 88888.00 2011-07-14 23:42:49.875 195 12624.55 146.00 55042.35 88888.00 2011-07-14 23:42:50.000 195 12624.62 146.00 55042.32 88888.00 2011-07-14 23:42:50.125 195 12624.62 145.97 55042.35 88888.00 2011-07-14 23:42:50.250 195 12624.58 145.97 55042.35 88888.00 2011-07-14 23:42:50.375 195 12624.60 145.97 55042.35 88888.00 2011-07-14 23:42:50.500 195 12624.60 146.00 55042.35 88888.00 2011-07-14 23:42:50.625 195 12624.58 146.00 55042.35 88888.00 2011-07-14 23:42:50.750 195 12624.60 146.03 55042.35 88888.00 2011-07-14 23:42:50.875 195 12624.60 146.03 55042.38 88888.00 2011-07-14 23:42:51.000 195 12624.60 146.03 55042.38 88888.00 2011-07-14 23:42:51.125 195 12624.67 146.05 55042.38 88888.00 2011-07-14 23:42:51.250 195 12624.65 146.05 55042.38 88888.00 2011-07-14 23:42:51.375 195 12624.67 146.05 55042.35 88888.00 2011-07-14 23:42:51.500 195 12624.67 146.05 55042.35 88888.00 2011-07-14 23:42:51.625 195 12624.65 146.03 55042.35 88888.00 2011-07-14 23:42:51.750 195 12624.62 146.03 55042.35 88888.00 2011-07-14 23:42:51.875 195 12624.60 146.03 55042.35 88888.00 2011-07-14 23:42:52.000 195 12624.62 146.03 55042.38 88888.00 2011-07-14 23:42:52.125 195 12624.65 146.03 55042.40 88888.00 2011-07-14 23:42:52.250 195 12624.62 146.03 55042.43 88888.00 2011-07-14 23:42:52.375 195 12624.62 146.05 55042.43 88888.00 2011-07-14 23:42:52.500 195 12624.65 146.07 55042.43 88888.00 2011-07-14 23:42:52.625 195 12624.65 146.05 55042.40 88888.00 2011-07-14 23:42:52.750 195 12624.62 146.05 55042.43 88888.00 2011-07-14 23:42:52.875 195 12624.67 146.07 55042.43 88888.00 2011-07-14 23:42:53.000 195 12624.73 146.07 55042.50 88888.00 2011-07-14 23:42:53.125 195 12624.75 146.10 55042.50 88888.00 2011-07-14 23:42:53.250 195 12624.70 146.03 55042.40 88888.00 2011-07-14 23:42:53.375 195 12624.70 146.05 55042.40 88888.00 2011-07-14 23:42:53.500 195 12624.73 146.10 55042.40 88888.00 2011-07-14 23:42:53.625 195 12624.75 146.07 55042.43 88888.00 2011-07-14 23:42:53.750 195 12624.70 146.05 55042.43 88888.00 2011-07-14 23:42:53.875 195 12624.65 146.05 55042.43 88888.00 2011-07-14 23:42:54.000 195 12624.67 146.12 55042.47 88888.00 2011-07-14 23:42:54.125 195 12624.75 146.12 55042.45 88888.00 2011-07-14 23:42:54.250 195 12624.80 146.10 55042.47 88888.00 2011-07-14 23:42:54.375 195 12624.75 146.12 55042.47 88888.00 2011-07-14 23:42:54.500 195 12624.65 146.07 55042.47 88888.00 2011-07-14 23:42:54.625 195 12624.65 146.05 55042.47 88888.00 2011-07-14 23:42:54.750 195 12624.70 146.03 55042.47 88888.00 2011-07-14 23:42:54.875 195 12624.75 146.07 55042.47 88888.00 2011-07-14 23:42:55.000 195 12624.73 146.07 55042.45 88888.00 2011-07-14 23:42:55.125 195 12624.70 146.07 55042.50 88888.00 2011-07-14 23:42:55.250 195 12624.75 146.10 55042.53 88888.00 2011-07-14 23:42:55.375 195 12624.73 146.15 55042.53 88888.00 2011-07-14 23:42:55.500 195 12624.73 146.18 55042.53 88888.00 2011-07-14 23:42:55.625 195 12624.75 146.12 55042.53 88888.00 2011-07-14 23:42:55.750 195 12624.73 146.12 55042.53 88888.00 2011-07-14 23:42:55.875 195 12624.67 146.18 55042.55 88888.00 2011-07-14 23:42:56.000 195 12624.67 146.18 55042.55 88888.00 2011-07-14 23:42:56.125 195 12624.73 146.20 55042.55 88888.00 2011-07-14 23:42:56.250 195 12624.70 146.15 55042.53 88888.00 2011-07-14 23:42:56.375 195 12624.73 146.15 55042.50 88888.00 2011-07-14 23:42:56.500 195 12624.73 146.15 55042.50 88888.00 2011-07-14 23:42:56.625 195 12624.75 146.15 55042.53 88888.00 2011-07-14 23:42:56.750 195 12624.77 146.18 55042.53 88888.00 2011-07-14 23:42:56.875 195 12624.77 146.22 55042.53 88888.00 2011-07-14 23:42:57.000 195 12624.70 146.18 55042.55 88888.00 2011-07-14 23:42:57.125 195 12624.75 146.15 55042.55 88888.00 2011-07-14 23:42:57.250 195 12624.83 146.15 55042.55 88888.00 2011-07-14 23:42:57.375 195 12624.85 146.18 55042.57 88888.00 2011-07-14 23:42:57.500 195 12624.88 146.20 55042.55 88888.00 2011-07-14 23:42:57.625 195 12624.83 146.18 55042.57 88888.00 2011-07-14 23:42:57.750 195 12624.77 146.18 55042.57 88888.00 2011-07-14 23:42:57.875 195 12624.77 146.20 55042.60 88888.00 2011-07-14 23:42:58.000 195 12624.83 146.18 55042.57 88888.00 2011-07-14 23:42:58.125 195 12624.85 146.18 55042.57 88888.00 2011-07-14 23:42:58.250 195 12624.80 146.18 55042.57 88888.00 2011-07-14 23:42:58.375 195 12624.83 146.20 55042.57 88888.00 2011-07-14 23:42:58.500 195 12624.85 146.20 55042.57 88888.00 2011-07-14 23:42:58.625 195 12624.85 146.22 55042.60 88888.00 2011-07-14 23:42:58.750 195 12624.83 146.22 55042.57 88888.00 2011-07-14 23:42:58.875 195 12624.75 146.25 55042.55 88888.00 2011-07-14 23:42:59.000 195 12624.73 146.25 55042.57 88888.00 2011-07-14 23:42:59.125 195 12624.75 146.22 55042.57 88888.00 2011-07-14 23:42:59.250 195 12624.77 146.22 55042.62 88888.00 2011-07-14 23:42:59.375 195 12624.80 146.25 55042.62 88888.00 2011-07-14 23:42:59.500 195 12624.85 146.28 55042.62 88888.00 2011-07-14 23:42:59.625 195 12624.88 146.25 55042.60 88888.00 2011-07-14 23:42:59.750 195 12624.83 146.20 55042.57 88888.00 2011-07-14 23:42:59.875 195 12624.83 146.25 55042.60 88888.00 2011-07-14 23:43:00.000 195 12624.88 146.30 55042.62 88888.00 2011-07-14 23:43:00.125 195 12624.88 146.28 55042.65 88888.00 2011-07-14 23:43:00.250 195 12624.85 146.22 55042.62 88888.00 2011-07-14 23:43:00.375 195 12624.83 146.22 55042.60 88888.00 2011-07-14 23:43:00.500 195 12624.83 146.28 55042.62 88888.00 2011-07-14 23:43:00.625 195 12624.83 146.28 55042.62 88888.00 2011-07-14 23:43:00.750 195 12624.83 146.28 55042.62 88888.00 2011-07-14 23:43:00.875 195 12624.88 146.25 55042.62 88888.00 2011-07-14 23:43:01.000 195 12624.90 146.28 55042.62 88888.00 2011-07-14 23:43:01.125 195 12624.90 146.28 55042.65 88888.00 2011-07-14 23:43:01.250 195 12624.83 146.25 55042.68 88888.00 2011-07-14 23:43:01.375 195 12624.80 146.25 55042.65 88888.00 2011-07-14 23:43:01.500 195 12624.83 146.30 55042.65 88888.00 2011-07-14 23:43:01.625 195 12624.92 146.30 55042.68 88888.00 2011-07-14 23:43:01.750 195 12624.92 146.28 55042.68 88888.00 2011-07-14 23:43:01.875 195 12624.92 146.30 55042.68 88888.00 2011-07-14 23:43:02.000 195 12624.98 146.28 55042.65 88888.00 2011-07-14 23:43:02.125 195 12624.95 146.25 55042.68 88888.00 2011-07-14 23:43:02.250 195 12624.92 146.22 55042.68 88888.00 2011-07-14 23:43:02.375 195 12624.90 146.25 55042.68 88888.00 2011-07-14 23:43:02.500 195 12624.85 146.25 55042.62 88888.00 2011-07-14 23:43:02.625 195 12624.90 146.22 55042.65 88888.00 2011-07-14 23:43:02.750 195 12624.95 146.28 55042.68 88888.00 2011-07-14 23:43:02.875 195 12624.90 146.25 55042.68 88888.00 2011-07-14 23:43:03.000 195 12624.80 146.28 55042.70 88888.00 2011-07-14 23:43:03.125 195 12624.80 146.30 55042.72 88888.00 2011-07-14 23:43:03.250 195 12624.85 146.30 55042.75 88888.00 2011-07-14 23:43:03.375 195 12624.88 146.28 55042.72 88888.00 2011-07-14 23:43:03.500 195 12624.85 146.25 55042.72 88888.00 2011-07-14 23:43:03.625 195 12624.85 146.28 55042.72 88888.00 2011-07-14 23:43:03.750 195 12624.80 146.30 55042.75 88888.00 2011-07-14 23:43:03.875 195 12624.77 146.28 55042.75 88888.00 2011-07-14 23:43:04.000 195 12624.83 146.28 55042.75 88888.00 2011-07-14 23:43:04.125 195 12624.90 146.30 55042.78 88888.00 2011-07-14 23:43:04.250 195 12624.88 146.28 55042.78 88888.00 2011-07-14 23:43:04.375 195 12624.90 146.28 55042.82 88888.00 2011-07-14 23:43:04.500 195 12624.88 146.30 55042.80 88888.00 2011-07-14 23:43:04.625 195 12624.85 146.32 55042.75 88888.00 2011-07-14 23:43:04.750 195 12624.85 146.30 55042.78 88888.00 2011-07-14 23:43:04.875 195 12624.80 146.28 55042.80 88888.00 2011-07-14 23:43:05.000 195 12624.80 146.28 55042.80 88888.00 2011-07-14 23:43:05.125 195 12624.85 146.28 55042.85 88888.00 2011-07-14 23:43:05.250 195 12624.85 146.28 55042.85 88888.00 2011-07-14 23:43:05.375 195 12624.90 146.25 55042.82 88888.00 2011-07-14 23:43:05.500 195 12624.95 146.30 55042.82 88888.00 2011-07-14 23:43:05.625 195 12624.92 146.30 55042.82 88888.00 2011-07-14 23:43:05.750 195 12624.88 146.25 55042.82 88888.00 2011-07-14 23:43:05.875 195 12624.88 146.28 55042.80 88888.00 2011-07-14 23:43:06.000 195 12624.95 146.28 55042.80 88888.00 2011-07-14 23:43:06.125 195 12624.92 146.28 55042.82 88888.00 2011-07-14 23:43:06.250 195 12624.90 146.25 55042.85 88888.00 2011-07-14 23:43:06.375 195 12625.00 146.28 55042.82 88888.00 2011-07-14 23:43:06.500 195 12625.02 146.25 55042.85 88888.00 2011-07-14 23:43:06.625 195 12624.98 146.22 55042.82 88888.00 2011-07-14 23:43:06.750 195 12624.92 146.22 55042.85 88888.00 2011-07-14 23:43:06.875 195 12624.95 146.22 55042.82 88888.00 2011-07-14 23:43:07.000 195 12625.00 146.25 55042.85 88888.00 2011-07-14 23:43:07.125 195 12625.00 146.28 55042.88 88888.00 2011-07-14 23:43:07.250 195 12625.05 146.32 55042.88 88888.00 2011-07-14 23:43:07.375 195 12625.10 146.32 55042.90 88888.00 2011-07-14 23:43:07.500 195 12625.00 146.30 55042.88 88888.00 2011-07-14 23:43:07.625 195 12625.00 146.28 55042.88 88888.00 2011-07-14 23:43:07.750 195 12625.02 146.28 55042.88 88888.00 2011-07-14 23:43:07.875 195 12625.00 146.25 55042.90 88888.00 2011-07-14 23:43:08.000 195 12624.98 146.22 55042.88 88888.00 2011-07-14 23:43:08.125 195 12625.05 146.22 55042.88 88888.00 2011-07-14 23:43:08.250 195 12625.05 146.20 55042.88 88888.00 2011-07-14 23:43:08.375 195 12625.08 146.20 55042.88 88888.00 2011-07-14 23:43:08.500 195 12625.10 146.22 55042.93 88888.00 2011-07-14 23:43:08.625 195 12625.00 146.20 55042.85 88888.00 2011-07-14 23:43:08.750 195 12625.02 146.22 55042.85 88888.00 2011-07-14 23:43:08.875 195 12625.08 146.22 55042.90 88888.00 2011-07-14 23:43:09.000 195 12625.15 146.22 55042.88 88888.00 2011-07-14 23:43:09.125 195 12625.12 146.22 55042.93 88888.00 2011-07-14 23:43:09.250 195 12625.12 146.20 55042.95 88888.00 2011-07-14 23:43:09.375 195 12625.10 146.18 55042.93 88888.00 2011-07-14 23:43:09.500 195 12625.08 146.22 55042.95 88888.00 2011-07-14 23:43:09.625 195 12625.12 146.28 55042.97 88888.00 2011-07-14 23:43:09.750 195 12625.05 146.22 55042.97 88888.00 2011-07-14 23:43:09.875 195 12625.00 146.20 55042.97 88888.00 2011-07-14 23:43:10.000 195 12625.02 146.18 55042.95 88888.00 2011-07-14 23:43:10.125 195 12625.05 146.20 55042.97 88888.00 2011-07-14 23:43:10.250 195 12625.00 146.15 55042.97 88888.00 2011-07-14 23:43:10.375 195 12625.05 146.20 55042.97 88888.00 2011-07-14 23:43:10.500 195 12625.02 146.20 55042.97 88888.00 2011-07-14 23:43:10.625 195 12625.02 146.18 55042.97 88888.00 2011-07-14 23:43:10.750 195 12625.05 146.20 55042.97 88888.00 2011-07-14 23:43:10.875 195 12625.10 146.22 55042.97 88888.00 2011-07-14 23:43:11.000 195 12625.05 146.18 55042.95 88888.00 2011-07-14 23:43:11.125 195 12624.98 146.18 55042.97 88888.00 2011-07-14 23:43:11.250 195 12624.90 146.10 55042.93 88888.00 2011-07-14 23:43:11.375 195 12624.83 146.07 55042.88 88888.00 2011-07-14 23:43:11.500 195 12624.98 146.15 55042.95 88888.00 2011-07-14 23:43:11.625 195 12625.10 146.25 55043.00 88888.00 2011-07-14 23:43:11.750 195 12625.10 146.25 55043.03 88888.00 2011-07-14 23:43:11.875 195 12625.12 146.25 55043.00 88888.00 2011-07-14 23:43:12.000 195 12625.08 146.22 55043.00 88888.00 2011-07-14 23:43:12.125 195 12625.05 146.18 55043.00 88888.00 2011-07-14 23:43:12.250 195 12625.02 146.20 55043.03 88888.00 2011-07-14 23:43:12.375 195 12625.05 146.20 55043.07 88888.00 2011-07-14 23:43:12.500 195 12625.05 146.20 55043.07 88888.00 2011-07-14 23:43:12.625 195 12625.05 146.18 55043.05 88888.00 2011-07-14 23:43:12.750 195 12625.02 146.18 55043.07 88888.00 2011-07-14 23:43:12.875 195 12625.00 146.20 55043.07 88888.00 2011-07-14 23:43:13.000 195 12625.05 146.25 55043.07 88888.00 2011-07-14 23:43:13.125 195 12625.02 146.22 55043.07 88888.00 2011-07-14 23:43:13.250 195 12625.02 146.20 55043.12 88888.00 2011-07-14 23:43:13.375 195 12625.08 146.22 55043.10 88888.00 2011-07-14 23:43:13.500 195 12625.02 146.20 55043.07 88888.00 2011-07-14 23:43:13.625 195 12625.02 146.22 55043.10 88888.00 2011-07-14 23:43:13.750 195 12625.02 146.22 55043.12 88888.00 2011-07-14 23:43:13.875 195 12624.92 146.15 55043.10 88888.00 2011-07-14 23:43:14.000 195 12624.95 146.15 55043.07 88888.00 2011-07-14 23:43:14.125 195 12625.02 146.20 55043.12 88888.00 2011-07-14 23:43:14.250 195 12625.05 146.20 55043.12 88888.00 2011-07-14 23:43:14.375 195 12625.05 146.18 55043.07 88888.00 2011-07-14 23:43:14.500 195 12625.05 146.20 55043.15 88888.00 2011-07-14 23:43:14.625 195 12625.05 146.22 55043.15 88888.00 2011-07-14 23:43:14.750 195 12624.98 146.22 55043.12 88888.00 2011-07-14 23:43:14.875 195 12624.90 146.22 55043.12 88888.00 2011-07-14 23:43:15.000 195 12624.95 146.22 55043.10 88888.00 2011-07-14 23:43:15.125 195 12625.00 146.22 55043.15 88888.00 2011-07-14 23:43:15.250 195 12624.98 146.25 55043.18 88888.00 2011-07-14 23:43:15.375 195 12624.95 146.25 55043.18 88888.00 2011-07-14 23:43:15.500 195 12624.90 146.22 55043.18 88888.00 2011-07-14 23:43:15.625 195 12624.92 146.28 55043.18 88888.00 2011-07-14 23:43:15.750 195 12624.90 146.28 55043.18 88888.00 2011-07-14 23:43:15.875 195 12624.90 146.28 55043.18 88888.00 2011-07-14 23:43:16.000 195 12624.92 146.25 55043.18 88888.00 2011-07-14 23:43:16.125 195 12624.83 146.20 55043.20 88888.00 2011-07-14 23:43:16.250 195 12624.83 146.22 55043.20 88888.00 2011-07-14 23:43:16.375 195 12624.85 146.22 55043.18 88888.00 2011-07-14 23:43:16.500 195 12624.83 146.25 55043.18 88888.00 2011-07-14 23:43:16.625 195 12624.83 146.25 55043.20 88888.00 2011-07-14 23:43:16.750 195 12624.85 146.28 55043.20 88888.00 2011-07-14 23:43:16.875 195 12624.88 146.28 55043.18 88888.00 2011-07-14 23:43:17.000 195 12624.85 146.28 55043.20 88888.00 2011-07-14 23:43:17.125 195 12624.90 146.30 55043.20 88888.00 2011-07-14 23:43:17.250 195 12624.92 146.30 55043.20 88888.00 2011-07-14 23:43:17.375 195 12624.92 146.28 55043.18 88888.00 2011-07-14 23:43:17.500 195 12624.90 146.28 55043.18 88888.00 2011-07-14 23:43:17.625 195 12624.85 146.28 55043.20 88888.00 2011-07-14 23:43:17.750 195 12624.88 146.30 55043.20 88888.00 2011-07-14 23:43:17.875 195 12624.92 146.32 55043.20 88888.00 2011-07-14 23:43:18.000 195 12625.00 146.32 55043.20 88888.00 2011-07-14 23:43:18.125 195 12625.00 146.30 55043.20 88888.00 2011-07-14 23:43:18.250 195 12624.88 146.30 55043.22 88888.00 2011-07-14 23:43:18.375 195 12624.90 146.32 55043.20 88888.00 2011-07-14 23:43:18.500 195 12624.90 146.32 55043.22 88888.00 2011-07-14 23:43:18.625 195 12624.88 146.35 55043.25 88888.00 2011-07-14 23:43:18.750 195 12624.83 146.35 55043.25 88888.00 2011-07-14 23:43:18.875 195 12624.85 146.38 55043.25 88888.00 2011-07-14 23:43:19.000 195 12624.80 146.38 55043.25 88888.00 2011-07-14 23:43:19.125 195 12624.80 146.32 55043.28 88888.00 2011-07-14 23:43:19.250 195 12624.75 146.30 55043.28 88888.00 2011-07-14 23:43:19.375 195 12624.83 146.35 55043.25 88888.00 2011-07-14 23:43:19.500 195 12624.85 146.38 55043.28 88888.00 2011-07-14 23:43:19.625 195 12624.85 146.38 55043.28 88888.00 2011-07-14 23:43:19.750 195 12624.83 146.35 55043.28 88888.00 2011-07-14 23:43:19.875 195 12624.77 146.35 55043.25 88888.00 2011-07-14 23:43:20.000 195 12624.77 146.35 55043.25 88888.00 2011-07-14 23:43:20.125 195 12624.77 146.40 55043.28 88888.00 2011-07-14 23:43:20.250 195 12624.77 146.40 55043.28 88888.00 2011-07-14 23:43:20.375 195 12624.80 146.40 55043.25 88888.00 2011-07-14 23:43:20.500 195 12624.77 146.38 55043.25 88888.00 2011-07-14 23:43:20.625 195 12624.75 146.38 55043.28 88888.00 2011-07-14 23:43:20.750 195 12624.75 146.40 55043.25 88888.00 2011-07-14 23:43:20.875 195 12624.73 146.40 55043.28 88888.00 2011-07-14 23:43:21.000 195 12624.75 146.45 55043.30 88888.00 2011-07-14 23:43:21.125 195 12624.77 146.47 55043.30 88888.00 2011-07-14 23:43:21.250 195 12624.80 146.45 55043.30 88888.00 2011-07-14 23:43:21.375 195 12624.85 146.45 55043.30 88888.00 2011-07-14 23:43:21.500 195 12624.80 146.45 55043.32 88888.00 2011-07-14 23:43:21.625 195 12624.77 146.45 55043.30 88888.00 2011-07-14 23:43:21.750 195 12624.73 146.45 55043.32 88888.00 2011-07-14 23:43:21.875 195 12624.70 146.50 55043.30 88888.00 2011-07-14 23:43:22.000 195 12624.70 146.55 55043.32 88888.00 2011-07-14 23:43:22.125 195 12624.70 146.53 55043.30 88888.00 2011-07-14 23:43:22.250 195 12624.65 146.47 55043.32 88888.00 2011-07-14 23:43:22.375 195 12624.65 146.47 55043.30 88888.00 2011-07-14 23:43:22.500 195 12624.67 146.53 55043.32 88888.00 2011-07-14 23:43:22.625 195 12624.70 146.55 55043.35 88888.00 2011-07-14 23:43:22.750 195 12624.73 146.55 55043.32 88888.00 2011-07-14 23:43:22.875 195 12624.75 146.50 55043.30 88888.00 2011-07-14 23:43:23.000 195 12624.75 146.47 55043.30 88888.00 2011-07-14 23:43:23.125 195 12624.75 146.53 55043.32 88888.00 2011-07-14 23:43:23.250 195 12624.73 146.50 55043.32 88888.00 2011-07-14 23:43:23.375 195 12624.73 146.50 55043.32 88888.00 2011-07-14 23:43:23.500 195 12624.75 146.57 55043.35 88888.00 2011-07-14 23:43:23.625 195 12624.70 146.57 55043.35 88888.00 2011-07-14 23:43:23.750 195 12624.65 146.55 55043.30 88888.00 2011-07-14 23:43:23.875 195 12624.65 146.55 55043.32 88888.00 2011-07-14 23:43:24.000 195 12624.70 146.57 55043.35 88888.00 2011-07-14 23:43:24.125 195 12624.75 146.62 55043.38 88888.00 2011-07-14 23:43:24.250 195 12624.70 146.62 55043.38 88888.00 2011-07-14 23:43:24.375 195 12624.67 146.65 55043.38 88888.00 2011-07-14 23:43:24.500 195 12624.70 146.65 55043.38 88888.00 2011-07-14 23:43:24.625 195 12624.70 146.68 55043.38 88888.00 2011-07-14 23:43:24.750 195 12624.65 146.70 55043.40 88888.00 2011-07-14 23:43:24.875 195 12624.60 146.68 55043.40 88888.00 2011-07-14 23:43:25.000 195 12624.65 146.68 55043.40 88888.00 2011-07-14 23:43:25.125 195 12624.65 146.68 55043.43 88888.00 2011-07-14 23:43:25.250 195 12624.65 146.70 55043.43 88888.00 2011-07-14 23:43:25.375 195 12624.73 146.72 55043.43 88888.00 2011-07-14 23:43:25.500 195 12624.67 146.75 55043.43 88888.00 2011-07-14 23:43:25.625 195 12624.65 146.72 55043.43 88888.00 2011-07-14 23:43:25.750 195 12624.58 146.72 55043.43 88888.00 2011-07-14 23:43:25.875 195 12624.62 146.72 55043.43 88888.00 2011-07-14 23:43:26.000 195 12624.70 146.75 55043.43 88888.00 2011-07-14 23:43:26.125 195 12624.65 146.72 55043.43 88888.00 2011-07-14 23:43:26.250 195 12624.58 146.70 55043.43 88888.00 2011-07-14 23:43:26.375 195 12624.60 146.72 55043.40 88888.00 2011-07-14 23:43:26.500 195 12624.60 146.72 55043.43 88888.00 2011-07-14 23:43:26.625 195 12624.60 146.78 55043.45 88888.00 2011-07-14 23:43:26.750 195 12624.62 146.80 55043.47 88888.00 2011-07-14 23:43:26.875 195 12624.62 146.80 55043.45 88888.00 2011-07-14 23:43:27.000 195 12624.60 146.80 55043.43 88888.00 2011-07-14 23:43:27.125 195 12624.55 146.80 55043.45 88888.00 2011-07-14 23:43:27.250 195 12624.60 146.75 55043.43 88888.00 2011-07-14 23:43:27.375 195 12624.65 146.80 55043.43 88888.00 2011-07-14 23:43:27.500 195 12624.70 146.85 55043.45 88888.00 2011-07-14 23:43:27.625 195 12624.67 146.80 55043.45 88888.00 2011-07-14 23:43:27.750 195 12624.62 146.82 55043.45 88888.00 2011-07-14 23:43:27.875 195 12624.73 146.88 55043.50 88888.00 2011-07-14 23:43:28.000 195 12624.62 146.88 55043.47 88888.00 2011-07-14 23:43:28.125 195 12624.50 146.88 55043.50 88888.00 2011-07-14 23:43:28.250 195 12624.45 146.90 55043.45 88888.00 2011-07-14 23:43:28.375 195 12624.48 146.88 55043.45 88888.00 2011-07-14 23:43:28.500 195 12624.45 146.85 55043.47 88888.00 2011-07-14 23:43:28.625 195 12624.50 146.85 55043.47 88888.00 2011-07-14 23:43:28.750 195 12624.60 146.90 55043.50 88888.00 2011-07-14 23:43:28.875 195 12624.62 146.95 55043.50 88888.00 2011-07-14 23:43:29.000 195 12624.55 146.93 55043.47 88888.00 2011-07-14 23:43:29.125 195 12624.52 146.93 55043.47 88888.00 2011-07-14 23:43:29.250 195 12624.58 146.95 55043.47 88888.00 2011-07-14 23:43:29.375 195 12624.58 147.00 55043.50 88888.00 2011-07-14 23:43:29.500 195 12624.50 146.97 55043.50 88888.00 2011-07-14 23:43:29.625 195 12624.50 146.97 55043.50 88888.00 2011-07-14 23:43:29.750 195 12624.58 146.97 55043.53 88888.00 2011-07-14 23:43:29.875 195 12624.58 146.95 55043.53 88888.00 2011-07-14 23:43:30.000 195 12624.58 146.90 55043.47 88888.00 2011-07-14 23:43:30.125 195 12624.58 146.93 55043.47 88888.00 2011-07-14 23:43:30.250 195 12624.60 146.97 55043.53 88888.00 2011-07-14 23:43:30.375 195 12624.62 146.97 55043.50 88888.00 2011-07-14 23:43:30.500 195 12624.55 146.97 55043.50 88888.00 2011-07-14 23:43:30.625 195 12624.55 146.97 55043.53 88888.00 2011-07-14 23:43:30.750 195 12624.52 147.00 55043.55 88888.00 2011-07-14 23:43:30.875 195 12624.48 147.03 55043.55 88888.00 2011-07-14 23:43:31.000 195 12624.52 147.05 55043.55 88888.00 2011-07-14 23:43:31.125 195 12624.52 147.03 55043.55 88888.00 2011-07-14 23:43:31.250 195 12624.52 147.00 55043.55 88888.00 2011-07-14 23:43:31.375 195 12624.60 147.03 55043.53 88888.00 2011-07-14 23:43:31.500 195 12624.58 147.03 55043.53 88888.00 2011-07-14 23:43:31.625 195 12624.52 147.03 55043.53 88888.00 2011-07-14 23:43:31.750 195 12624.58 147.05 55043.55 88888.00 2011-07-14 23:43:31.875 195 12624.60 147.10 55043.55 88888.00 2011-07-14 23:43:32.000 195 12624.62 147.10 55043.53 88888.00 2011-07-14 23:43:32.125 195 12624.62 147.12 55043.55 88888.00 2011-07-14 23:43:32.250 195 12624.62 147.12 55043.57 88888.00 2011-07-14 23:43:32.375 195 12624.65 147.10 55043.57 88888.00 2011-07-14 23:43:32.500 195 12624.60 147.07 55043.55 88888.00 2011-07-14 23:43:32.625 195 12624.58 147.07 55043.57 88888.00 2011-07-14 23:43:32.750 195 12624.62 147.10 55043.57 88888.00 2011-07-14 23:43:32.875 195 12624.65 147.07 55043.57 88888.00 2011-07-14 23:43:33.000 195 12624.62 147.12 55043.60 88888.00 2011-07-14 23:43:33.125 195 12624.58 147.15 55043.62 88888.00 2011-07-14 23:43:33.250 195 12624.55 147.12 55043.60 88888.00 2011-07-14 23:43:33.375 195 12624.52 147.12 55043.60 88888.00 2011-07-14 23:43:33.500 195 12624.52 147.12 55043.60 88888.00 2011-07-14 23:43:33.625 195 12624.58 147.12 55043.60 88888.00 2011-07-14 23:43:33.750 195 12624.60 147.12 55043.60 88888.00 2011-07-14 23:43:33.875 195 12624.58 147.18 55043.60 88888.00 2011-07-14 23:43:34.000 195 12624.58 147.15 55043.60 88888.00 2011-07-14 23:43:34.125 195 12624.60 147.15 55043.60 88888.00 2011-07-14 23:43:34.250 195 12624.52 147.15 55043.57 88888.00 2011-07-14 23:43:34.375 195 12624.58 147.12 55043.57 88888.00 2011-07-14 23:43:34.500 195 12624.62 147.15 55043.57 88888.00 2011-07-14 23:43:34.625 195 12624.60 147.18 55043.57 88888.00 2011-07-14 23:43:34.750 195 12624.58 147.18 55043.60 88888.00 2011-07-14 23:43:34.875 195 12624.52 147.20 55043.60 88888.00 2011-07-14 23:43:35.000 195 12624.52 147.20 55043.57 88888.00 2011-07-14 23:43:35.125 195 12624.52 147.18 55043.57 88888.00 2011-07-14 23:43:35.250 195 12624.48 147.20 55043.60 88888.00 2011-07-14 23:43:35.375 195 12624.48 147.22 55043.60 88888.00 2011-07-14 23:43:35.500 195 12624.48 147.18 55043.57 88888.00 2011-07-14 23:43:35.625 195 12624.45 147.18 55043.60 88888.00 2011-07-14 23:43:35.750 195 12624.42 147.20 55043.62 88888.00 2011-07-14 23:43:35.875 195 12624.45 147.20 55043.62 88888.00 2011-07-14 23:43:36.000 195 12624.48 147.20 55043.62 88888.00 2011-07-14 23:43:36.125 195 12624.50 147.20 55043.65 88888.00 2011-07-14 23:43:36.250 195 12624.50 147.20 55043.65 88888.00 2011-07-14 23:43:36.375 195 12624.45 147.20 55043.65 88888.00 2011-07-14 23:43:36.500 195 12624.42 147.18 55043.68 88888.00 2011-07-14 23:43:36.625 195 12624.42 147.18 55043.68 88888.00 2011-07-14 23:43:36.750 195 12624.48 147.20 55043.68 88888.00 2011-07-14 23:43:36.875 195 12624.50 147.20 55043.68 88888.00 2011-07-14 23:43:37.000 195 12624.50 147.20 55043.65 88888.00 2011-07-14 23:43:37.125 195 12624.52 147.20 55043.62 88888.00 2011-07-14 23:43:37.250 195 12624.50 147.22 55043.65 88888.00 2011-07-14 23:43:37.375 195 12624.50 147.22 55043.65 88888.00 2011-07-14 23:43:37.500 195 12624.52 147.22 55043.68 88888.00 2011-07-14 23:43:37.625 195 12624.48 147.20 55043.65 88888.00 2011-07-14 23:43:37.750 195 12624.42 147.20 55043.68 88888.00 2011-07-14 23:43:37.875 195 12624.50 147.20 55043.68 88888.00 2011-07-14 23:43:38.000 195 12624.58 147.18 55043.68 88888.00 2011-07-14 23:43:38.125 195 12624.58 147.20 55043.65 88888.00 2011-07-14 23:43:38.250 195 12624.50 147.18 55043.68 88888.00 2011-07-14 23:43:38.375 195 12624.48 147.20 55043.68 88888.00 2011-07-14 23:43:38.500 195 12624.42 147.25 55043.68 88888.00 2011-07-14 23:43:38.625 195 12624.48 147.22 55043.70 88888.00 2011-07-14 23:43:38.750 195 12624.48 147.22 55043.72 88888.00 2011-07-14 23:43:38.875 195 12624.42 147.20 55043.70 88888.00 2011-07-14 23:43:39.000 195 12624.40 147.20 55043.72 88888.00 2011-07-14 23:43:39.125 195 12624.45 147.20 55043.72 88888.00 2011-07-14 23:43:39.250 195 12624.45 147.18 55043.70 88888.00 2011-07-14 23:43:39.375 195 12624.45 147.18 55043.70 88888.00 2011-07-14 23:43:39.500 195 12624.42 147.15 55043.70 88888.00 2011-07-14 23:43:39.625 195 12624.45 147.18 55043.70 88888.00 2011-07-14 23:43:39.750 195 12624.45 147.20 55043.72 88888.00 2011-07-14 23:43:39.875 195 12624.45 147.20 55043.75 88888.00 2011-07-14 23:43:40.000 195 12624.38 147.22 55043.72 88888.00 2011-07-14 23:43:40.125 195 12624.40 147.22 55043.75 88888.00 2011-07-14 23:43:40.250 195 12624.42 147.18 55043.75 88888.00 2011-07-14 23:43:40.375 195 12624.45 147.18 55043.75 88888.00 2011-07-14 23:43:40.500 195 12624.42 147.18 55043.72 88888.00 2011-07-14 23:43:40.625 195 12624.35 147.18 55043.72 88888.00 2011-07-14 23:43:40.750 195 12624.33 147.18 55043.75 88888.00 2011-07-14 23:43:40.875 195 12624.33 147.18 55043.75 88888.00 2011-07-14 23:43:41.000 195 12624.40 147.15 55043.72 88888.00 2011-07-14 23:43:41.125 195 12624.38 147.12 55043.75 88888.00 2011-07-14 23:43:41.250 195 12624.35 147.15 55043.78 88888.00 2011-07-14 23:43:41.375 195 12624.40 147.15 55043.75 88888.00 2011-07-14 23:43:41.500 195 12624.45 147.18 55043.75 88888.00 2011-07-14 23:43:41.625 195 12624.45 147.18 55043.78 88888.00 2011-07-14 23:43:41.750 195 12624.40 147.15 55043.80 88888.00 2011-07-14 23:43:41.875 195 12624.33 147.12 55043.80 88888.00 2011-07-14 23:43:42.000 195 12624.33 147.15 55043.80 88888.00 2011-07-14 23:43:42.125 195 12624.30 147.18 55043.80 88888.00 2011-07-14 23:43:42.250 195 12624.33 147.18 55043.82 88888.00 2011-07-14 23:43:42.375 195 12624.38 147.18 55043.80 88888.00 2011-07-14 23:43:42.500 195 12624.30 147.15 55043.80 88888.00 2011-07-14 23:43:42.625 195 12624.30 147.15 55043.82 88888.00 2011-07-14 23:43:42.750 195 12624.33 147.18 55043.80 88888.00 2011-07-14 23:43:42.875 195 12624.35 147.15 55043.82 88888.00 2011-07-14 23:43:43.000 195 12624.40 147.15 55043.80 88888.00 2011-07-14 23:43:43.125 195 12624.40 147.18 55043.82 88888.00 2011-07-14 23:43:43.250 195 12624.33 147.20 55043.82 88888.00 2011-07-14 23:43:43.375 195 12624.30 147.18 55043.85 88888.00 2011-07-14 23:43:43.500 195 12624.30 147.15 55043.82 88888.00 2011-07-14 23:43:43.625 195 12624.33 147.12 55043.82 88888.00 2011-07-14 23:43:43.750 195 12624.35 147.18 55043.88 88888.00 2011-07-14 23:43:43.875 195 12624.35 147.20 55043.88 88888.00 2011-07-14 23:43:44.000 195 12624.38 147.18 55043.85 88888.00 2011-07-14 23:43:44.125 195 12624.33 147.15 55043.85 88888.00 2011-07-14 23:43:44.250 195 12624.27 147.15 55043.85 88888.00 2011-07-14 23:43:44.375 195 12624.35 147.20 55043.88 88888.00 2011-07-14 23:43:44.500 195 12624.38 147.22 55043.88 88888.00 2011-07-14 23:43:44.625 195 12624.35 147.20 55043.88 88888.00 2011-07-14 23:43:44.750 195 12624.25 147.18 55043.88 88888.00 2011-07-14 23:43:44.875 195 12624.25 147.20 55043.88 88888.00 2011-07-14 23:43:45.000 195 12624.33 147.20 55043.90 88888.00 2011-07-14 23:43:45.125 195 12624.33 147.20 55043.90 88888.00 2011-07-14 23:43:45.250 195 12624.23 147.20 55043.90 88888.00 2011-07-14 23:43:45.375 195 12624.17 147.20 55043.88 88888.00 2011-07-14 23:43:45.500 195 12624.15 147.20 55043.90 88888.00 2011-07-14 23:43:45.625 195 12624.15 147.22 55043.93 88888.00 2011-07-14 23:43:45.750 195 12624.27 147.22 55043.93 88888.00 2011-07-14 23:43:45.875 195 12624.33 147.22 55043.93 88888.00 2011-07-14 23:43:46.000 195 12624.25 147.20 55043.90 88888.00 2011-07-14 23:43:46.125 195 12624.27 147.20 55043.95 88888.00 2011-07-14 23:43:46.250 195 12624.27 147.20 55043.95 88888.00 2011-07-14 23:43:46.375 195 12624.25 147.20 55043.95 88888.00 2011-07-14 23:43:46.500 195 12624.20 147.20 55043.93 88888.00 2011-07-14 23:43:46.625 195 12624.25 147.20 55043.93 88888.00 2011-07-14 23:43:46.750 195 12624.30 147.22 55043.93 88888.00 2011-07-14 23:43:46.875 195 12624.27 147.20 55043.93 88888.00 2011-07-14 23:43:47.000 195 12624.23 147.18 55043.88 88888.00 2011-07-14 23:43:47.125 195 12624.20 147.18 55043.93 88888.00 2011-07-14 23:43:47.250 195 12624.23 147.20 55043.95 88888.00 2011-07-14 23:43:47.375 195 12624.30 147.20 55043.95 88888.00 2011-07-14 23:43:47.500 195 12624.25 147.20 55043.95 88888.00 2011-07-14 23:43:47.625 195 12624.23 147.20 55043.93 88888.00 2011-07-14 23:43:47.750 195 12624.20 147.20 55043.93 88888.00 2011-07-14 23:43:47.875 195 12624.20 147.22 55043.93 88888.00 2011-07-14 23:43:48.000 195 12624.23 147.18 55043.93 88888.00 2011-07-14 23:43:48.125 195 12624.25 147.20 55043.95 88888.00 2011-07-14 23:43:48.250 195 12624.17 147.22 55043.97 88888.00 2011-07-14 23:43:48.375 195 12624.15 147.28 55043.95 88888.00 2011-07-14 23:43:48.500 195 12624.23 147.28 55044.00 88888.00 2011-07-14 23:43:48.625 195 12624.27 147.25 55043.97 88888.00 2011-07-14 23:43:48.750 195 12624.25 147.28 55043.97 88888.00 2011-07-14 23:43:48.875 195 12624.17 147.28 55043.97 88888.00 2011-07-14 23:43:49.000 195 12624.17 147.28 55043.95 88888.00 2011-07-14 23:43:49.125 195 12624.25 147.25 55043.95 88888.00 2011-07-14 23:43:49.250 195 12624.20 147.20 55043.95 88888.00 2011-07-14 23:43:49.375 195 12624.12 147.22 55043.95 88888.00 2011-07-14 23:43:49.500 195 12624.08 147.22 55043.95 88888.00 2011-07-14 23:43:49.625 195 12624.12 147.25 55043.95 88888.00 2011-07-14 23:43:49.750 195 12624.17 147.25 55043.97 88888.00 2011-07-14 23:43:49.875 195 12624.20 147.22 55043.95 88888.00 2011-07-14 23:43:50.000 195 12624.15 147.28 55043.97 88888.00 2011-07-14 23:43:50.125 195 12624.20 147.28 55044.00 88888.00 2011-07-14 23:43:50.250 195 12624.15 147.28 55043.97 88888.00 2011-07-14 23:43:50.375 195 12624.12 147.28 55043.97 88888.00 2011-07-14 23:43:50.500 195 12624.10 147.30 55043.97 88888.00 2011-07-14 23:43:50.625 195 12624.15 147.32 55043.97 88888.00 2011-07-14 23:43:50.750 195 12624.20 147.40 55044.03 88888.00 2011-07-14 23:43:50.875 195 12624.25 147.40 55044.03 88888.00 2011-07-14 23:43:51.000 195 12624.17 147.35 55044.00 88888.00 2011-07-14 23:43:51.125 195 12624.10 147.38 55044.03 88888.00 2011-07-14 23:43:51.250 195 12624.10 147.38 55044.03 88888.00 2011-07-14 23:43:51.375 195 12624.17 147.40 55044.03 88888.00 2011-07-14 23:43:51.500 195 12624.20 147.43 55044.03 88888.00 2011-07-14 23:43:51.625 195 12624.20 147.43 55044.03 88888.00 2011-07-14 23:43:51.750 195 12624.15 147.43 55044.00 88888.00 2011-07-14 23:43:51.875 195 12624.17 147.40 55044.00 88888.00 2011-07-14 23:43:52.000 195 12624.15 147.40 55044.00 88888.00 2011-07-14 23:43:52.125 195 12624.10 147.38 55044.00 88888.00 2011-07-14 23:43:52.250 195 12624.10 147.40 55044.03 88888.00 2011-07-14 23:43:52.375 195 12624.15 147.43 55044.07 88888.00 2011-07-14 23:43:52.500 195 12624.15 147.45 55044.05 88888.00 2011-07-14 23:43:52.625 195 12624.12 147.40 55044.00 88888.00 2011-07-14 23:43:52.750 195 12624.15 147.43 55044.03 88888.00 2011-07-14 23:43:52.875 195 12624.17 147.45 55044.03 88888.00 2011-07-14 23:43:53.000 195 12624.17 147.45 55044.03 88888.00 2011-07-14 23:43:53.125 195 12624.12 147.45 55044.03 88888.00 2011-07-14 23:43:53.250 195 12624.10 147.43 55044.00 88888.00 2011-07-14 23:43:53.375 195 12624.12 147.45 55044.00 88888.00 2011-07-14 23:43:53.500 195 12624.15 147.53 55044.03 88888.00 2011-07-14 23:43:53.625 195 12624.12 147.53 55044.05 88888.00 2011-07-14 23:43:53.750 195 12624.08 147.53 55044.05 88888.00 2011-07-14 23:43:53.875 195 12624.05 147.53 55044.03 88888.00 2011-07-14 23:43:54.000 195 12624.05 147.53 55044.03 88888.00 2011-07-14 23:43:54.125 195 12624.12 147.53 55044.03 88888.00 2011-07-14 23:43:54.250 195 12624.15 147.55 55044.03 88888.00 2011-07-14 23:43:54.375 195 12624.17 147.57 55044.03 88888.00 2011-07-14 23:43:54.500 195 12624.12 147.55 55044.03 88888.00 2011-07-14 23:43:54.625 195 12624.12 147.55 55044.03 88888.00 2011-07-14 23:43:54.750 195 12624.12 147.57 55044.05 88888.00 2011-07-14 23:43:54.875 195 12624.10 147.60 55044.05 88888.00 2011-07-14 23:43:55.000 195 12624.05 147.60 55044.05 88888.00 2011-07-14 23:43:55.125 195 12624.00 147.60 55044.05 88888.00 2011-07-14 23:43:55.250 195 12624.00 147.62 55044.05 88888.00 2011-07-14 23:43:55.375 195 12624.08 147.68 55044.07 88888.00 2011-07-14 23:43:55.500 195 12624.08 147.68 55044.05 88888.00 2011-07-14 23:43:55.625 195 12624.05 147.68 55044.05 88888.00 2011-07-14 23:43:55.750 195 12624.02 147.68 55044.05 88888.00 2011-07-14 23:43:55.875 195 12624.05 147.70 55044.10 88888.00 2011-07-14 23:43:56.000 195 12624.08 147.68 55044.05 88888.00 2011-07-14 23:43:56.125 195 12624.05 147.62 55044.05 88888.00 2011-07-14 23:43:56.250 195 12623.98 147.62 55044.05 88888.00 2011-07-14 23:43:56.375 195 12623.98 147.68 55044.07 88888.00 2011-07-14 23:43:56.500 195 12623.95 147.72 55044.07 88888.00 2011-07-14 23:43:56.625 195 12623.98 147.72 55044.07 88888.00 2011-07-14 23:43:56.750 195 12624.02 147.75 55044.07 88888.00 2011-07-14 23:43:56.875 195 12624.08 147.75 55044.07 88888.00 2011-07-14 23:43:57.000 195 12624.08 147.72 55044.07 88888.00 2011-07-14 23:43:57.125 195 12624.02 147.72 55044.07 88888.00 2011-07-14 23:43:57.250 195 12624.05 147.75 55044.07 88888.00 2011-07-14 23:43:57.375 195 12624.05 147.78 55044.07 88888.00 2011-07-14 23:43:57.500 195 12624.00 147.78 55044.05 88888.00 2011-07-14 23:43:57.625 195 12624.00 147.80 55044.07 88888.00 2011-07-14 23:43:57.750 195 12624.00 147.82 55044.10 88888.00 2011-07-14 23:43:57.875 195 12624.00 147.85 55044.10 88888.00 2011-07-14 23:43:58.000 195 12623.98 147.85 55044.10 88888.00 2011-07-14 23:43:58.125 195 12624.05 147.88 55044.07 88888.00 2011-07-14 23:43:58.250 195 12624.10 147.82 55044.10 88888.00 2011-07-14 23:43:58.375 195 12624.10 147.85 55044.07 88888.00 2011-07-14 23:43:58.500 195 12624.05 147.80 55044.05 88888.00 2011-07-14 23:43:58.625 195 12624.02 147.82 55044.07 88888.00 2011-07-14 23:43:58.750 195 12624.02 147.82 55044.10 88888.00 2011-07-14 23:43:58.875 195 12624.00 147.88 55044.10 88888.00 2011-07-14 23:43:59.000 195 12623.95 147.90 55044.10 88888.00 2011-07-14 23:43:59.125 195 12623.92 147.88 55044.10 88888.00 2011-07-14 23:43:59.250 195 12623.88 147.90 55044.12 88888.00 2011-07-14 23:43:59.375 195 12623.85 147.82 55044.12 88888.00 2011-07-14 23:43:59.500 195 12623.90 147.82 55044.12 88888.00 2011-07-14 23:43:59.625 195 12623.92 147.85 55044.12 88888.00 2011-07-14 23:43:59.750 195 12623.92 147.90 55044.10 88888.00 2011-07-14 23:43:59.875 195 12623.88 147.85 55044.10 88888.00 2011-07-14 23:44:00.000 195 12623.88 147.90 55044.10 88888.00 2011-07-14 23:44:00.125 195 12623.90 147.93 55044.10 88888.00 2011-07-14 23:44:00.250 195 12623.92 147.93 55044.12 88888.00 2011-07-14 23:44:00.375 195 12623.92 147.95 55044.12 88888.00 2011-07-14 23:44:00.500 195 12623.85 147.95 55044.10 88888.00 2011-07-14 23:44:00.625 195 12623.83 147.93 55044.10 88888.00 2011-07-14 23:44:00.750 195 12623.85 147.93 55044.10 88888.00 2011-07-14 23:44:00.875 195 12623.88 147.95 55044.15 88888.00 2011-07-14 23:44:01.000 195 12623.85 147.95 55044.12 88888.00 2011-07-14 23:44:01.125 195 12623.80 147.95 55044.12 88888.00 2011-07-14 23:44:01.250 195 12623.80 147.90 55044.15 88888.00 2011-07-14 23:44:01.375 195 12623.83 147.93 55044.12 88888.00 2011-07-14 23:44:01.500 195 12623.83 147.97 55044.15 88888.00 2011-07-14 23:44:01.625 195 12623.77 147.95 55044.12 88888.00 2011-07-14 23:44:01.750 195 12623.80 147.95 55044.10 88888.00 2011-07-14 23:44:01.875 195 12623.83 148.00 55044.12 88888.00 2011-07-14 23:44:02.000 195 12623.83 147.95 55044.10 88888.00 2011-07-14 23:44:02.125 195 12623.77 147.93 55044.10 88888.00 2011-07-14 23:44:02.250 195 12623.77 147.97 55044.12 88888.00 2011-07-14 23:44:02.375 195 12623.85 148.03 55044.15 88888.00 2011-07-14 23:44:02.500 195 12623.83 148.00 55044.12 88888.00 2011-07-14 23:44:02.625 195 12623.85 147.97 55044.12 88888.00 2011-07-14 23:44:02.750 195 12623.85 148.03 55044.15 88888.00 2011-07-14 23:44:02.875 195 12623.85 148.03 55044.15 88888.00 2011-07-14 23:44:03.000 195 12623.95 148.07 55044.15 88888.00 2011-07-14 23:44:03.125 195 12623.98 148.05 55044.15 88888.00 2011-07-14 23:44:03.250 195 12623.95 148.00 55044.12 88888.00 2011-07-14 23:44:03.375 195 12623.92 148.00 55044.12 88888.00 2011-07-14 23:44:03.500 195 12623.85 148.00 55044.12 88888.00 2011-07-14 23:44:03.625 195 12623.88 148.03 55044.15 88888.00 2011-07-14 23:44:03.750 195 12623.92 148.05 55044.12 88888.00 2011-07-14 23:44:03.875 195 12623.98 148.03 55044.12 88888.00 2011-07-14 23:44:04.000 195 12624.02 148.05 55044.10 88888.00 2011-07-14 23:44:04.125 195 12623.98 148.05 55044.12 88888.00 2011-07-14 23:44:04.250 195 12623.90 148.03 55044.12 88888.00 2011-07-14 23:44:04.375 195 12623.95 148.03 55044.18 88888.00 2011-07-14 23:44:04.500 195 12623.92 148.03 55044.15 88888.00 2011-07-14 23:44:04.625 195 12623.98 148.05 55044.12 88888.00 2011-07-14 23:44:04.750 195 12624.02 148.05 55044.12 88888.00 2011-07-14 23:44:04.875 195 12624.08 148.07 55044.12 88888.00 2011-07-14 23:44:05.000 195 12624.12 148.07 55044.10 88888.00 2011-07-14 23:44:05.125 195 12624.10 148.03 55044.12 88888.00 2011-07-14 23:44:05.250 195 12624.05 148.00 55044.15 88888.00 2011-07-14 23:44:05.375 195 12624.02 148.00 55044.10 88888.00 2011-07-14 23:44:05.500 195 12624.05 148.03 55044.15 88888.00 2011-07-14 23:44:05.625 195 12624.10 148.05 55044.12 88888.00 2011-07-14 23:44:05.750 195 12624.05 148.05 55044.12 88888.00 2011-07-14 23:44:05.875 195 12624.02 148.05 55044.12 88888.00 2011-07-14 23:44:06.000 195 12624.08 148.07 55044.18 88888.00 2011-07-14 23:44:06.125 195 12624.05 148.05 55044.20 88888.00 2011-07-14 23:44:06.250 195 12623.98 148.00 55044.15 88888.00 2011-07-14 23:44:06.375 195 12624.00 147.97 55044.15 88888.00 2011-07-14 23:44:06.500 195 12624.05 148.00 55044.15 88888.00 2011-07-14 23:44:06.625 195 12624.05 148.00 55044.15 88888.00 2011-07-14 23:44:06.750 195 12624.05 148.00 55044.18 88888.00 2011-07-14 23:44:06.875 195 12624.05 148.00 55044.18 88888.00 2011-07-14 23:44:07.000 195 12624.02 148.00 55044.18 88888.00 2011-07-14 23:44:07.125 195 12624.02 147.97 55044.20 88888.00 2011-07-14 23:44:07.250 195 12624.02 147.97 55044.22 88888.00 2011-07-14 23:44:07.375 195 12624.00 147.97 55044.25 88888.00 2011-07-14 23:44:07.500 195 12623.95 147.97 55044.22 88888.00 2011-07-14 23:44:07.625 195 12623.98 147.95 55044.20 88888.00 2011-07-14 23:44:07.750 195 12624.02 147.95 55044.20 88888.00 2011-07-14 23:44:07.875 195 12624.00 147.95 55044.22 88888.00 2011-07-14 23:44:08.000 195 12623.98 147.97 55044.22 88888.00 2011-07-14 23:44:08.125 195 12623.98 147.97 55044.22 88888.00 2011-07-14 23:44:08.250 195 12623.92 147.95 55044.25 88888.00 2011-07-14 23:44:08.375 195 12623.92 147.90 55044.25 88888.00 2011-07-14 23:44:08.500 195 12623.98 147.90 55044.25 88888.00 2011-07-14 23:44:08.625 195 12624.02 147.90 55044.25 88888.00 2011-07-14 23:44:08.750 195 12624.00 147.90 55044.28 88888.00 2011-07-14 23:44:08.875 195 12624.00 147.90 55044.28 88888.00 2011-07-14 23:44:09.000 195 12623.98 147.88 55044.22 88888.00 2011-07-14 23:44:09.125 195 12623.95 147.82 55044.25 88888.00 2011-07-14 23:44:09.250 195 12623.98 147.85 55044.28 88888.00 2011-07-14 23:44:09.375 195 12624.02 147.82 55044.22 88888.00 2011-07-14 23:44:09.500 195 12624.00 147.82 55044.22 88888.00 2011-07-14 23:44:09.625 195 12623.98 147.82 55044.22 88888.00 2011-07-14 23:44:09.750 195 12623.95 147.88 55044.25 88888.00 2011-07-14 23:44:09.875 195 12623.92 147.85 55044.28 88888.00 2011-07-14 23:44:10.000 195 12623.90 147.82 55044.25 88888.00 2011-07-14 23:44:10.125 195 12623.95 147.85 55044.28 88888.00 2011-07-14 23:44:10.250 195 12623.98 147.80 55044.30 88888.00 2011-07-14 23:44:10.375 195 12623.98 147.80 55044.25 88888.00 2011-07-14 23:44:10.500 195 12623.95 147.80 55044.22 88888.00 2011-07-14 23:44:10.625 195 12623.90 147.80 55044.25 88888.00 2011-07-14 23:44:10.750 195 12623.92 147.80 55044.25 88888.00 2011-07-14 23:44:10.875 195 12623.92 147.78 55044.28 88888.00 2011-07-14 23:44:11.000 195 12623.88 147.75 55044.28 88888.00 2011-07-14 23:44:11.125 195 12623.83 147.75 55044.30 88888.00 2011-07-14 23:44:11.250 195 12623.80 147.75 55044.32 88888.00 2011-07-14 23:44:11.375 195 12623.85 147.72 55044.30 88888.00 2011-07-14 23:44:11.500 195 12623.85 147.75 55044.32 88888.00 2011-07-14 23:44:11.625 195 12623.83 147.75 55044.32 88888.00 2011-07-14 23:44:11.750 195 12623.80 147.72 55044.35 88888.00 2011-07-14 23:44:11.875 195 12623.77 147.72 55044.32 88888.00 2011-07-14 23:44:12.000 195 12623.73 147.70 55044.35 88888.00 2011-07-14 23:44:12.125 195 12623.73 147.70 55044.32 88888.00 2011-07-14 23:44:12.250 195 12623.73 147.65 55044.32 88888.00 2011-07-14 23:44:12.375 195 12623.77 147.65 55044.30 88888.00 2011-07-14 23:44:12.500 195 12623.77 147.62 55044.32 88888.00 2011-07-14 23:44:12.625 195 12623.77 147.62 55044.32 88888.00 2011-07-14 23:44:12.750 195 12623.75 147.62 55044.35 88888.00 2011-07-14 23:44:12.875 195 12623.80 147.65 55044.35 88888.00 2011-07-14 23:44:13.000 195 12623.83 147.65 55044.38 88888.00 2011-07-14 23:44:13.125 195 12623.80 147.62 55044.38 88888.00 2011-07-14 23:44:13.250 195 12623.77 147.62 55044.38 88888.00 2011-07-14 23:44:13.375 195 12623.80 147.60 55044.38 88888.00 2011-07-14 23:44:13.500 195 12623.70 147.55 55044.35 88888.00 2011-07-14 23:44:13.625 195 12623.62 147.55 55044.35 88888.00 2011-07-14 23:44:13.750 195 12623.62 147.55 55044.35 88888.00 2011-07-14 23:44:13.875 195 12623.60 147.55 55044.35 88888.00 2011-07-14 23:44:14.000 195 12623.60 147.53 55044.35 88888.00 2011-07-14 23:44:14.125 195 12623.65 147.55 55044.38 88888.00 2011-07-14 23:44:14.250 195 12623.65 147.57 55044.40 88888.00 2011-07-14 23:44:14.375 195 12623.73 147.60 55044.40 88888.00 2011-07-14 23:44:14.500 195 12623.70 147.55 55044.40 88888.00 2011-07-14 23:44:14.625 195 12623.67 147.53 55044.40 88888.00 2011-07-14 23:44:14.750 195 12623.67 147.55 55044.43 88888.00 2011-07-14 23:44:14.875 195 12623.65 147.53 55044.43 88888.00 2011-07-14 23:44:15.000 195 12623.65 147.47 55044.40 88888.00 2011-07-14 23:44:15.125 195 12623.65 147.45 55044.43 88888.00 2011-07-14 23:44:15.250 195 12623.62 147.45 55044.45 88888.00 2011-07-14 23:44:15.375 195 12623.70 147.47 55044.47 88888.00 2011-07-14 23:44:15.500 195 12623.67 147.45 55044.45 88888.00 2011-07-14 23:44:15.625 195 12623.70 147.43 55044.43 88888.00 2011-07-14 23:44:15.750 195 12623.73 147.45 55044.43 88888.00 2011-07-14 23:44:15.875 195 12623.70 147.45 55044.45 88888.00 2011-07-14 23:44:16.000 195 12623.67 147.43 55044.45 88888.00 2011-07-14 23:44:16.125 195 12623.70 147.40 55044.45 88888.00 2011-07-14 23:44:16.250 195 12623.62 147.40 55044.45 88888.00 2011-07-14 23:44:16.375 195 12623.65 147.43 55044.45 88888.00 2011-07-14 23:44:16.500 195 12623.70 147.45 55044.47 88888.00 2011-07-14 23:44:16.625 195 12623.65 147.38 55044.45 88888.00 2011-07-14 23:44:16.750 195 12623.58 147.35 55044.43 88888.00 2011-07-14 23:44:16.875 195 12623.50 147.38 55044.45 88888.00 2011-07-14 23:44:17.000 195 12623.52 147.32 55044.47 88888.00 2011-07-14 23:44:17.125 195 12623.50 147.30 55044.47 88888.00 2011-07-14 23:44:17.250 195 12623.52 147.30 55044.47 88888.00 2011-07-14 23:44:17.375 195 12623.52 147.32 55044.45 88888.00 2011-07-14 23:44:17.500 195 12623.50 147.35 55044.47 88888.00 2011-07-14 23:44:17.625 195 12623.45 147.32 55044.47 88888.00 2011-07-14 23:44:17.750 195 12623.52 147.32 55044.53 88888.00 2011-07-14 23:44:17.875 195 12623.58 147.32 55044.50 88888.00 2011-07-14 23:44:18.000 195 12623.60 147.28 55044.47 88888.00 2011-07-14 23:44:18.125 195 12623.60 147.28 55044.50 88888.00 2011-07-14 23:44:18.250 195 12623.60 147.30 55044.50 88888.00 2011-07-14 23:44:18.375 195 12623.60 147.30 55044.50 88888.00 2011-07-14 23:44:18.500 195 12623.58 147.28 55044.53 88888.00 2011-07-14 23:44:18.625 195 12623.58 147.28 55044.53 88888.00 2011-07-14 23:44:18.750 195 12623.58 147.25 55044.50 88888.00 2011-07-14 23:44:18.875 195 12623.60 147.25 55044.55 88888.00 2011-07-14 23:44:19.000 195 12623.62 147.30 55044.53 88888.00 2011-07-14 23:44:19.125 195 12623.60 147.28 55044.55 88888.00 2011-07-14 23:44:19.250 195 12623.55 147.20 55044.53 88888.00 2011-07-14 23:44:19.375 195 12623.52 147.20 55044.50 88888.00 2011-07-14 23:44:19.500 195 12623.45 147.18 55044.50 88888.00 2011-07-14 23:44:19.625 195 12623.40 147.20 55044.50 88888.00 2011-07-14 23:44:19.750 195 12623.42 147.18 55044.53 88888.00 2011-07-14 23:44:19.875 195 12623.45 147.18 55044.53 88888.00 2011-07-14 23:44:20.000 195 12623.45 147.20 55044.55 88888.00 2011-07-14 23:44:20.125 195 12623.42 147.22 55044.57 88888.00 2011-07-14 23:44:20.250 195 12623.38 147.20 55044.55 88888.00 2011-07-14 23:44:20.375 195 12623.40 147.18 55044.55 88888.00 2011-07-14 23:44:20.500 195 12623.42 147.18 55044.53 88888.00 2011-07-14 23:44:20.625 195 12623.50 147.15 55044.55 88888.00 2011-07-14 23:44:20.750 195 12623.45 147.15 55044.55 88888.00 2011-07-14 23:44:20.875 195 12623.35 147.18 55044.53 88888.00 2011-07-14 23:44:21.000 195 12623.35 147.12 55044.53 88888.00 2011-07-14 23:44:21.125 195 12623.33 147.12 55044.55 88888.00 2011-07-14 23:44:21.250 195 12623.30 147.12 55044.57 88888.00 2011-07-14 23:44:21.375 195 12623.33 147.10 55044.57 88888.00 2011-07-14 23:44:21.500 195 12623.35 147.12 55044.57 88888.00 2011-07-14 23:44:21.625 195 12623.33 147.10 55044.55 88888.00 2011-07-14 23:44:21.750 195 12623.33 147.12 55044.60 88888.00 2011-07-14 23:44:21.875 195 12623.30 147.10 55044.60 88888.00 2011-07-14 23:44:22.000 195 12623.27 147.12 55044.60 88888.00 2011-07-14 23:44:22.125 195 12623.23 147.10 55044.57 88888.00 2011-07-14 23:44:22.250 195 12623.27 147.07 55044.62 88888.00 2011-07-14 23:44:22.375 195 12623.33 147.05 55044.60 88888.00 2011-07-14 23:44:22.500 195 12623.33 147.05 55044.57 88888.00 2011-07-14 23:44:22.625 195 12623.25 147.05 55044.60 88888.00 2011-07-14 23:44:22.750 195 12623.25 147.03 55044.60 88888.00 2011-07-14 23:44:22.875 195 12623.30 147.07 55044.62 88888.00 2011-07-14 23:44:23.000 195 12623.35 147.10 55044.57 88888.00 2011-07-14 23:44:23.125 195 12623.27 147.03 55044.57 88888.00 2011-07-14 23:44:23.250 195 12623.20 147.03 55044.62 88888.00 2011-07-14 23:44:23.375 195 12623.20 147.03 55044.62 88888.00 2011-07-14 23:44:23.500 195 12623.27 147.03 55044.62 88888.00 2011-07-14 23:44:23.625 195 12623.33 147.00 55044.62 88888.00 2011-07-14 23:44:23.750 195 12623.27 146.97 55044.60 88888.00 2011-07-14 23:44:23.875 195 12623.33 146.97 55044.60 88888.00 2011-07-14 23:44:24.000 195 12623.27 146.97 55044.60 88888.00 2011-07-14 23:44:24.125 195 12623.27 146.95 55044.62 88888.00 2011-07-14 23:44:24.250 195 12623.25 146.93 55044.62 88888.00 2011-07-14 23:44:24.375 195 12623.27 146.93 55044.62 88888.00 2011-07-14 23:44:24.500 195 12623.35 146.97 55044.65 88888.00 2011-07-14 23:44:24.625 195 12623.30 146.93 55044.62 88888.00 2011-07-14 23:44:24.750 195 12623.33 146.88 55044.65 88888.00 2011-07-14 23:44:24.875 195 12623.35 146.88 55044.65 88888.00 2011-07-14 23:44:25.000 195 12623.33 146.88 55044.62 88888.00 2011-07-14 23:44:25.125 195 12623.27 146.85 55044.62 88888.00 2011-07-14 23:44:25.250 195 12623.27 146.82 55044.65 88888.00 2011-07-14 23:44:25.375 195 12623.25 146.85 55044.62 88888.00 2011-07-14 23:44:25.500 195 12623.23 146.85 55044.62 88888.00 2011-07-14 23:44:25.625 195 12623.25 146.85 55044.65 88888.00 2011-07-14 23:44:25.750 195 12623.20 146.85 55044.65 88888.00 2011-07-14 23:44:25.875 195 12623.23 146.82 55044.65 88888.00 2011-07-14 23:44:26.000 195 12623.17 146.80 55044.62 88888.00 2011-07-14 23:44:26.125 195 12623.12 146.78 55044.62 88888.00 2011-07-14 23:44:26.250 195 12623.12 146.75 55044.65 88888.00 2011-07-14 23:44:26.375 195 12623.15 146.75 55044.65 88888.00 2011-07-14 23:44:26.500 195 12623.17 146.78 55044.68 88888.00 2011-07-14 23:44:26.625 195 12623.17 146.75 55044.65 88888.00 2011-07-14 23:44:26.750 195 12623.20 146.75 55044.65 88888.00 2011-07-14 23:44:26.875 195 12623.17 146.75 55044.68 88888.00 2011-07-14 23:44:27.000 195 12623.12 146.78 55044.70 88888.00 2011-07-14 23:44:27.125 195 12623.10 146.80 55044.68 88888.00 2011-07-14 23:44:27.250 195 12623.15 146.72 55044.65 88888.00 2011-07-14 23:44:27.375 195 12623.20 146.70 55044.65 88888.00 2011-07-14 23:44:27.500 195 12623.20 146.70 55044.68 88888.00 2011-07-14 23:44:27.625 195 12623.17 146.75 55044.68 88888.00 2011-07-14 23:44:27.750 195 12623.17 146.72 55044.65 88888.00 2011-07-14 23:44:27.875 195 12623.15 146.68 55044.68 88888.00 2011-07-14 23:44:28.000 195 12623.15 146.68 55044.65 88888.00 2011-07-14 23:44:28.125 195 12623.15 146.65 55044.62 88888.00 2011-07-14 23:44:28.250 195 12623.10 146.65 55044.65 88888.00 2011-07-14 23:44:28.375 195 12623.10 146.65 55044.65 88888.00 2011-07-14 23:44:28.500 195 12623.15 146.65 55044.68 88888.00 2011-07-14 23:44:28.625 195 12623.15 146.60 55044.65 88888.00 2011-07-14 23:44:28.750 195 12623.15 146.60 55044.65 88888.00 2011-07-14 23:44:28.875 195 12623.17 146.65 55044.70 88888.00 2011-07-14 23:44:29.000 195 12623.12 146.62 55044.68 88888.00 2011-07-14 23:44:29.125 195 12623.08 146.60 55044.68 88888.00 2011-07-14 23:44:29.250 195 12623.02 146.60 55044.68 88888.00 2011-07-14 23:44:29.375 195 12623.08 146.57 55044.68 88888.00 2011-07-14 23:44:29.500 195 12623.12 146.57 55044.68 88888.00 2011-07-14 23:44:29.625 195 12623.10 146.55 55044.68 88888.00 2011-07-14 23:44:29.750 195 12623.02 146.53 55044.68 88888.00 2011-07-14 23:44:29.875 195 12623.05 146.57 55044.68 88888.00 2011-07-14 23:44:30.000 195 12623.08 146.55 55044.68 88888.00 2011-07-14 23:44:30.125 195 12623.10 146.53 55044.65 88888.00 2011-07-14 23:44:30.250 195 12623.00 146.50 55044.65 88888.00 2011-07-14 23:44:30.375 195 12623.08 146.53 55044.62 88888.00 2011-07-14 23:44:30.500 195 12623.12 146.55 55044.65 88888.00 2011-07-14 23:44:30.625 195 12623.12 146.55 55044.68 88888.00 2011-07-14 23:44:30.750 195 12623.08 146.55 55044.68 88888.00 2011-07-14 23:44:30.875 195 12623.12 146.57 55044.68 88888.00 2011-07-14 23:44:31.000 195 12623.12 146.57 55044.68 88888.00 2011-07-14 23:44:31.125 195 12623.15 146.57 55044.68 88888.00 2011-07-14 23:44:31.250 195 12623.10 146.50 55044.65 88888.00 2011-07-14 23:44:31.375 195 12623.08 146.50 55044.65 88888.00 2011-07-14 23:44:31.500 195 12623.10 146.53 55044.65 88888.00 2011-07-14 23:44:31.625 195 12623.10 146.50 55044.68 88888.00 2011-07-14 23:44:31.750 195 12623.12 146.50 55044.70 88888.00 2011-07-14 23:44:31.875 195 12623.17 146.50 55044.70 88888.00 2011-07-14 23:44:32.000 195 12623.20 146.53 55044.68 88888.00 2011-07-14 23:44:32.125 195 12623.10 146.53 55044.68 88888.00 2011-07-14 23:44:32.250 195 12622.98 146.45 55044.68 88888.00 2011-07-14 23:44:32.375 195 12622.95 146.47 55044.70 88888.00 2011-07-14 23:44:32.500 195 12623.02 146.47 55044.70 88888.00 2011-07-14 23:44:32.625 195 12623.02 146.47 55044.68 88888.00 2011-07-14 23:44:32.750 195 12622.98 146.45 55044.68 88888.00 2011-07-14 23:44:32.875 195 12622.98 146.43 55044.68 88888.00 2011-07-14 23:44:33.000 195 12623.02 146.45 55044.70 88888.00 2011-07-14 23:44:33.125 195 12623.00 146.47 55044.70 88888.00 2011-07-14 23:44:33.250 195 12622.92 146.43 55044.70 88888.00 2011-07-14 23:44:33.375 195 12622.98 146.47 55044.70 88888.00 2011-07-14 23:44:33.500 195 12623.02 146.47 55044.70 88888.00 2011-07-14 23:44:33.625 195 12623.00 146.47 55044.72 88888.00 2011-07-14 23:44:33.750 195 12623.00 146.45 55044.70 88888.00 2011-07-14 23:44:33.875 195 12623.02 146.47 55044.70 88888.00 2011-07-14 23:44:34.000 195 12623.02 146.47 55044.70 88888.00 2011-07-14 23:44:34.125 195 12623.05 146.47 55044.70 88888.00 2011-07-14 23:44:34.250 195 12623.00 146.45 55044.68 88888.00 2011-07-14 23:44:34.375 195 12622.90 146.40 55044.65 88888.00 2011-07-14 23:44:34.500 195 12622.90 146.43 55044.68 88888.00 2011-07-14 23:44:34.625 195 12622.92 146.43 55044.68 88888.00 2011-07-14 23:44:34.750 195 12623.02 146.47 55044.70 88888.00 2011-07-14 23:44:34.875 195 12623.02 146.47 55044.72 88888.00 2011-07-14 23:44:35.000 195 12623.02 146.50 55044.75 88888.00 2011-07-14 23:44:35.125 195 12623.00 146.45 55044.72 88888.00 2011-07-14 23:44:35.250 195 12622.95 146.40 55044.75 88888.00 2011-07-14 23:44:35.375 195 12622.98 146.40 55044.72 88888.00 2011-07-14 23:44:35.500 195 12622.98 146.40 55044.70 88888.00 2011-07-14 23:44:35.625 195 12622.98 146.40 55044.70 88888.00 2011-07-14 23:44:35.750 195 12623.02 146.43 55044.68 88888.00 2011-07-14 23:44:35.875 195 12622.98 146.40 55044.70 88888.00 2011-07-14 23:44:36.000 195 12622.98 146.45 55044.72 88888.00 2011-07-14 23:44:36.125 195 12623.02 146.50 55044.72 88888.00 2011-07-14 23:44:36.250 195 12623.00 146.47 55044.75 88888.00 2011-07-14 23:44:36.375 195 12623.00 146.47 55044.75 88888.00 2011-07-14 23:44:36.500 195 12623.00 146.45 55044.72 88888.00 2011-07-14 23:44:36.625 195 12622.98 146.45 55044.72 88888.00 2011-07-14 23:44:36.750 195 12622.95 146.47 55044.72 88888.00 2011-07-14 23:44:36.875 195 12622.90 146.45 55044.75 88888.00 2011-07-14 23:44:37.000 195 12622.90 146.45 55044.75 88888.00 2011-07-14 23:44:37.125 195 12622.85 146.43 55044.72 88888.00 2011-07-14 23:44:37.250 195 12622.85 146.40 55044.72 88888.00 2011-07-14 23:44:37.375 195 12622.85 146.40 55044.72 88888.00 2011-07-14 23:44:37.500 195 12622.85 146.43 55044.75 88888.00 2011-07-14 23:44:37.625 195 12622.85 146.45 55044.72 88888.00 2011-07-14 23:44:37.750 195 12622.83 146.43 55044.72 88888.00 2011-07-14 23:44:37.875 195 12622.85 146.45 55044.70 88888.00 2011-07-14 23:44:38.000 195 12622.90 146.47 55044.75 88888.00 2011-07-14 23:44:38.125 195 12622.92 146.45 55044.78 88888.00 2011-07-14 23:44:38.250 195 12622.83 146.40 55044.72 88888.00 2011-07-14 23:44:38.375 195 12622.80 146.38 55044.72 88888.00 2011-07-14 23:44:38.500 195 12622.75 146.43 55044.75 88888.00 2011-07-14 23:44:38.625 195 12622.67 146.40 55044.72 88888.00 2011-07-14 23:44:38.750 195 12622.62 146.40 55044.75 88888.00 2011-07-14 23:44:38.875 195 12622.67 146.43 55044.75 88888.00 2011-07-14 23:44:39.000 195 12622.73 146.43 55044.75 88888.00 2011-07-14 23:44:39.125 195 12622.73 146.45 55044.75 88888.00 2011-07-14 23:44:39.250 195 12622.75 146.45 55044.80 88888.00 2011-07-14 23:44:39.375 195 12622.75 146.45 55044.78 88888.00 2011-07-14 23:44:39.500 195 12622.67 146.40 55044.78 88888.00 2011-07-14 23:44:39.625 195 12622.62 146.40 55044.78 88888.00 2011-07-14 23:44:39.750 195 12622.58 146.38 55044.75 88888.00 2011-07-14 23:44:39.875 195 12622.55 146.40 55044.78 88888.00 2011-07-14 23:44:40.000 195 12622.60 146.38 55044.78 88888.00 2011-07-14 23:44:40.125 195 12622.65 146.35 55044.75 88888.00 2011-07-14 23:44:40.250 195 12622.62 146.35 55044.72 88888.00 2011-07-14 23:44:40.375 195 12622.67 146.40 55044.75 88888.00 2011-07-14 23:44:40.500 195 12622.67 146.38 55044.78 88888.00 2011-07-14 23:44:40.625 195 12622.65 146.38 55044.78 88888.00 2011-07-14 23:44:40.750 195 12622.65 146.40 55044.80 88888.00 2011-07-14 23:44:40.875 195 12622.65 146.40 55044.80 88888.00 2011-07-14 23:44:41.000 195 12622.65 146.35 55044.78 88888.00 2011-07-14 23:44:41.125 195 12622.58 146.32 55044.80 88888.00 2011-07-14 23:44:41.250 195 12622.55 146.35 55044.80 88888.00 2011-07-14 23:44:41.375 195 12622.62 146.38 55044.80 88888.00 2011-07-14 23:44:41.500 195 12622.65 146.38 55044.80 88888.00 2011-07-14 23:44:41.625 195 12622.65 146.40 55044.80 88888.00 2011-07-14 23:44:41.750 195 12622.60 146.38 55044.80 88888.00 2011-07-14 23:44:41.875 195 12622.58 146.35 55044.80 88888.00 2011-07-14 23:44:42.000 195 12622.58 146.35 55044.80 88888.00 2011-07-14 23:44:42.125 195 12622.65 146.35 55044.82 88888.00 2011-07-14 23:44:42.250 195 12622.62 146.35 55044.85 88888.00 2011-07-14 23:44:42.375 195 12622.60 146.32 55044.82 88888.00 2011-07-14 23:44:42.500 195 12622.58 146.32 55044.80 88888.00 2011-07-14 23:44:42.625 195 12622.60 146.35 55044.80 88888.00 2011-07-14 23:44:42.750 195 12622.62 146.35 55044.82 88888.00 2011-07-14 23:44:42.875 195 12622.60 146.35 55044.82 88888.00 2011-07-14 23:44:43.000 195 12622.62 146.35 55044.82 88888.00 2011-07-14 23:44:43.125 195 12622.60 146.35 55044.82 88888.00 2011-07-14 23:44:43.250 195 12622.62 146.35 55044.88 88888.00 2011-07-14 23:44:43.375 195 12622.67 146.35 55044.88 88888.00 2011-07-14 23:44:43.500 195 12622.67 146.35 55044.85 88888.00 2011-07-14 23:44:43.625 195 12622.62 146.30 55044.85 88888.00 2011-07-14 23:44:43.750 195 12622.62 146.30 55044.85 88888.00 2011-07-14 23:44:43.875 195 12622.60 146.35 55044.82 88888.00 2011-07-14 23:44:44.000 195 12622.55 146.38 55044.82 88888.00 2011-07-14 23:44:44.125 195 12622.65 146.35 55044.82 88888.00 2011-07-14 23:44:44.250 195 12622.73 146.30 55044.82 88888.00 2011-07-14 23:44:44.375 195 12622.67 146.30 55044.85 88888.00 2011-07-14 23:44:44.500 195 12622.60 146.30 55044.85 88888.00 2011-07-14 23:44:44.625 195 12622.62 146.30 55044.82 88888.00 2011-07-14 23:44:44.750 195 12622.65 146.30 55044.82 88888.00 2011-07-14 23:44:44.875 195 12622.65 146.28 55044.82 88888.00 2011-07-14 23:44:45.000 195 12622.58 146.28 55044.82 88888.00 2011-07-14 23:44:45.125 195 12622.60 146.25 55044.85 88888.00 2011-07-14 23:44:45.250 195 12622.58 146.22 55044.88 88888.00 2011-07-14 23:44:45.375 195 12622.52 146.20 55044.85 88888.00 2011-07-14 23:44:45.500 195 12622.52 146.20 55044.85 88888.00 2011-07-14 23:44:45.625 195 12622.60 146.22 55044.88 88888.00 2011-07-14 23:44:45.750 195 12622.62 146.25 55044.85 88888.00 2011-07-14 23:44:45.875 195 12622.65 146.22 55044.85 88888.00 2011-07-14 23:44:46.000 195 12622.67 146.22 55044.85 88888.00 2011-07-14 23:44:46.125 195 12622.65 146.22 55044.88 88888.00 2011-07-14 23:44:46.250 195 12622.60 146.22 55044.88 88888.00 2011-07-14 23:44:46.375 195 12622.62 146.25 55044.88 88888.00 2011-07-14 23:44:46.500 195 12622.62 146.22 55044.85 88888.00 2011-07-14 23:44:46.625 195 12622.62 146.18 55044.82 88888.00 2011-07-14 23:44:46.750 195 12622.62 146.18 55044.85 88888.00 2011-07-14 23:44:46.875 195 12622.60 146.20 55044.88 88888.00 2011-07-14 23:44:47.000 195 12622.50 146.20 55044.85 88888.00 2011-07-14 23:44:47.125 195 12622.48 146.15 55044.85 88888.00 2011-07-14 23:44:47.250 195 12622.50 146.12 55044.85 88888.00 2011-07-14 23:44:47.375 195 12622.62 146.15 55044.85 88888.00 2011-07-14 23:44:47.500 195 12622.60 146.15 55044.85 88888.00 2011-07-14 23:44:47.625 195 12622.52 146.15 55044.85 88888.00 2011-07-14 23:44:47.750 195 12622.52 146.12 55044.88 88888.00 2011-07-14 23:44:47.875 195 12622.55 146.12 55044.85 88888.00 2011-07-14 23:44:48.000 195 12622.58 146.15 55044.85 88888.00 2011-07-14 23:44:48.125 195 12622.55 146.15 55044.85 88888.00 2011-07-14 23:44:48.250 195 12622.52 146.12 55044.88 88888.00 2011-07-14 23:44:48.375 195 12622.55 146.10 55044.85 88888.00 2011-07-14 23:44:48.500 195 12622.60 146.10 55044.88 88888.00 2011-07-14 23:44:48.625 195 12622.60 146.12 55044.90 88888.00 2011-07-14 23:44:48.750 195 12622.58 146.12 55044.90 88888.00 2011-07-14 23:44:48.875 195 12622.60 146.15 55044.90 88888.00 2011-07-14 23:44:49.000 195 12622.60 146.07 55044.85 88888.00 2011-07-14 23:44:49.125 195 12622.62 146.10 55044.85 88888.00 2011-07-14 23:44:49.250 195 12622.58 146.12 55044.88 88888.00 2011-07-14 23:44:49.375 195 12622.55 146.12 55044.85 88888.00 2011-07-14 23:44:49.500 195 12622.65 146.12 55044.85 88888.00 2011-07-14 23:44:49.625 195 12622.67 146.18 55044.90 88888.00 2011-07-14 23:44:49.750 195 12622.73 146.18 55044.93 88888.00 2011-07-14 23:44:49.875 195 12622.70 146.10 55044.90 88888.00 2011-07-14 23:44:50.000 195 12622.62 146.07 55044.88 88888.00 2011-07-14 23:44:50.125 195 12622.60 146.07 55044.90 88888.00 2011-07-14 23:44:50.250 195 12622.58 146.10 55044.88 88888.00 2011-07-14 23:44:50.375 195 12622.58 146.10 55044.85 88888.00 2011-07-14 23:44:50.500 195 12622.52 146.10 55044.88 88888.00 2011-07-14 23:44:50.625 195 12622.52 146.10 55044.88 88888.00 2011-07-14 23:44:50.750 195 12622.55 146.10 55044.88 88888.00 2011-07-14 23:44:50.875 195 12622.58 146.12 55044.88 88888.00 2011-07-14 23:44:51.000 195 12622.55 146.10 55044.85 88888.00 2011-07-14 23:44:51.125 195 12622.50 146.10 55044.88 88888.00 2011-07-14 23:44:51.250 195 12622.45 146.18 55044.90 88888.00 2011-07-14 23:44:51.375 195 12622.45 146.15 55044.90 88888.00 2011-07-14 23:44:51.500 195 12622.45 146.18 55044.90 88888.00 2011-07-14 23:44:51.625 195 12622.48 146.15 55044.90 88888.00 2011-07-14 23:44:51.750 195 12622.48 146.12 55044.90 88888.00 2011-07-14 23:44:51.875 195 12622.45 146.12 55044.90 88888.00 2011-07-14 23:44:52.000 195 12622.42 146.12 55044.90 88888.00 2011-07-14 23:44:52.125 195 12622.38 146.10 55044.90 88888.00 2011-07-14 23:44:52.250 195 12622.40 146.07 55044.88 88888.00 2011-07-14 23:44:52.375 195 12622.55 146.12 55044.90 88888.00 2011-07-14 23:44:52.500 195 12622.50 146.15 55044.90 88888.00 2011-07-14 23:44:52.625 195 12622.52 146.18 55044.90 88888.00 2011-07-14 23:44:52.750 195 12622.58 146.18 55044.88 88888.00 2011-07-14 23:44:52.875 195 12622.52 146.15 55044.90 88888.00 2011-07-14 23:44:53.000 195 12622.48 146.10 55044.88 88888.00 2011-07-14 23:44:53.125 195 12622.45 146.10 55044.88 88888.00 2011-07-14 23:44:53.250 195 12622.40 146.10 55044.90 88888.00 2011-07-14 23:44:53.375 195 12622.40 146.15 55044.90 88888.00 2011-07-14 23:44:53.500 195 12622.40 146.12 55044.93 88888.00 2011-07-14 23:44:53.625 195 12622.38 146.12 55044.93 88888.00 2011-07-14 23:44:53.750 195 12622.35 146.12 55044.93 88888.00 2011-07-14 23:44:53.875 195 12622.33 146.12 55044.93 88888.00 2011-07-14 23:44:54.000 195 12622.35 146.15 55044.93 88888.00 2011-07-14 23:44:54.125 195 12622.40 146.18 55044.93 88888.00 2011-07-14 23:44:54.250 195 12622.33 146.12 55044.93 88888.00 2011-07-14 23:44:54.375 195 12622.30 146.10 55044.90 88888.00 2011-07-14 23:44:54.500 195 12622.35 146.12 55044.93 88888.00 2011-07-14 23:44:54.625 195 12622.40 146.12 55044.93 88888.00 2011-07-14 23:44:54.750 195 12622.40 146.18 55044.97 88888.00 2011-07-14 23:44:54.875 195 12622.40 146.20 55044.95 88888.00 2011-07-14 23:44:55.000 195 12622.38 146.15 55044.90 88888.00 2011-07-14 23:44:55.125 195 12622.38 146.10 55044.93 88888.00 2011-07-14 23:44:55.250 195 12622.40 146.10 55044.93 88888.00 2011-07-14 23:44:55.375 195 12622.42 146.12 55044.93 88888.00 2011-07-14 23:44:55.500 195 12622.35 146.15 55044.93 88888.00 2011-07-14 23:44:55.625 195 12622.27 146.07 55044.90 88888.00 2011-07-14 23:44:55.750 195 12622.27 146.10 55044.90 88888.00 2011-07-14 23:44:55.875 195 12622.27 146.15 55044.95 88888.00 2011-07-14 23:44:56.000 195 12622.23 146.18 55044.93 88888.00 2011-07-14 23:44:56.125 195 12622.23 146.18 55044.95 88888.00 2011-07-14 23:44:56.250 195 12622.25 146.20 55044.97 88888.00 2011-07-14 23:44:56.375 195 12622.30 146.20 55044.97 88888.00 2011-07-14 23:44:56.500 195 12622.33 146.20 55044.95 88888.00 2011-07-14 23:44:56.625 195 12622.38 146.25 55044.93 88888.00 2011-07-14 23:44:56.750 195 12622.35 146.22 55044.93 88888.00 2011-07-14 23:44:56.875 195 12622.33 146.20 55044.95 88888.00 2011-07-14 23:44:57.000 195 12622.38 146.22 55044.95 88888.00 2011-07-14 23:44:57.125 195 12622.38 146.22 55044.95 88888.00 2011-07-14 23:44:57.250 195 12622.33 146.22 55044.95 88888.00 2011-07-14 23:44:57.375 195 12622.30 146.28 55044.95 88888.00 2011-07-14 23:44:57.500 195 12622.27 146.32 55044.95 88888.00 2011-07-14 23:44:57.625 195 12622.35 146.28 55044.93 88888.00 2011-07-14 23:44:57.750 195 12622.35 146.30 55044.90 88888.00 2011-07-14 23:44:57.875 195 12622.35 146.30 55044.90 88888.00 2011-07-14 23:44:58.000 195 12622.27 146.32 55044.90 88888.00 2011-07-14 23:44:58.125 195 12622.27 146.35 55044.93 88888.00 2011-07-14 23:44:58.250 195 12622.25 146.35 55044.93 88888.00 2011-07-14 23:44:58.375 195 12622.25 146.35 55044.90 88888.00 2011-07-14 23:44:58.500 195 12622.23 146.35 55044.90 88888.00 2011-07-14 23:44:58.625 195 12622.23 146.38 55044.93 88888.00 2011-07-14 23:44:58.750 195 12622.23 146.38 55044.90 88888.00 2011-07-14 23:44:58.875 195 12622.23 146.40 55044.93 88888.00 2011-07-14 23:44:59.000 195 12622.20 146.43 55044.93 88888.00 2011-07-14 23:44:59.125 195 12622.20 146.40 55044.93 88888.00 2011-07-14 23:44:59.250 195 12622.30 146.40 55044.90 88888.00 2011-07-14 23:44:59.375 195 12622.35 146.40 55044.93 88888.00 2011-07-14 23:44:59.500 195 12622.30 146.45 55044.90 88888.00 2011-07-14 23:44:59.625 195 12622.25 146.45 55044.90 88888.00 2011-07-14 23:44:59.750 195 12622.20 146.47 55044.93 88888.00 2011-07-14 23:44:59.875 195 12622.30 146.55 55044.95 88888.00 2011-07-14 23:45:00.000 195 12622.30 146.55 55044.90 88888.00 2011-07-14 23:45:00.125 195 12622.30 146.50 55044.93 88888.00 2011-07-14 23:45:00.250 195 12622.30 146.50 55044.90 88888.00 2011-07-14 23:45:00.375 195 12622.33 146.50 55044.90 88888.00 2011-07-14 23:45:00.500 195 12622.33 146.53 55044.93 88888.00 2011-07-14 23:45:00.625 195 12622.27 146.57 55044.93 88888.00 2011-07-14 23:45:00.750 195 12622.27 146.57 55044.93 88888.00 2011-07-14 23:45:00.875 195 12622.25 146.60 55044.90 88888.00 2011-07-14 23:45:01.000 195 12622.30 146.62 55044.88 88888.00 2011-07-14 23:45:01.125 195 12622.27 146.57 55044.88 88888.00 2011-07-14 23:45:01.250 195 12622.27 146.62 55044.90 88888.00 2011-07-14 23:45:01.375 195 12622.25 146.68 55044.90 88888.00 2011-07-14 23:45:01.500 195 12622.20 146.65 55044.88 88888.00 2011-07-14 23:45:01.625 195 12622.20 146.68 55044.88 88888.00 2011-07-14 23:45:01.750 195 12622.25 146.70 55044.88 88888.00 2011-07-14 23:45:01.875 195 12622.33 146.78 55044.88 88888.00 2011-07-14 23:45:02.000 195 12622.33 146.72 55044.85 88888.00 2011-07-14 23:45:02.125 195 12622.35 146.75 55044.90 88888.00 2011-07-14 23:45:02.250 195 12622.30 146.75 55044.93 88888.00 2011-07-14 23:45:02.375 195 12622.23 146.72 55044.88 88888.00 2011-07-14 23:45:02.500 195 12622.20 146.78 55044.85 88888.00 2011-07-14 23:45:02.625 195 12622.23 146.82 55044.88 88888.00 2011-07-14 23:45:02.750 195 12622.27 146.82 55044.88 88888.00 2011-07-14 23:45:02.875 195 12622.25 146.80 55044.88 88888.00 2011-07-14 23:45:03.000 195 12622.27 146.85 55044.85 88888.00 2011-07-14 23:45:03.125 195 12622.30 146.88 55044.88 88888.00 2011-07-14 23:45:03.250 195 12622.35 146.90 55044.88 88888.00 2011-07-14 23:45:03.375 195 12622.35 146.93 55044.88 88888.00 2011-07-14 23:45:03.500 195 12622.30 146.93 55044.90 88888.00 2011-07-14 23:45:03.625 195 12622.27 146.93 55044.90 88888.00 2011-07-14 23:45:03.750 195 12622.20 146.88 55044.88 88888.00 2011-07-14 23:45:03.875 195 12622.23 146.90 55044.85 88888.00 2011-07-14 23:45:04.000 195 12622.27 146.93 55044.82 88888.00 2011-07-14 23:45:04.125 195 12622.30 146.95 55044.85 88888.00 2011-07-14 23:45:04.250 195 12622.33 146.97 55044.85 88888.00 2011-07-14 23:45:04.375 195 12622.38 146.97 55044.85 88888.00 2011-07-14 23:45:04.500 195 12622.38 147.00 55044.88 88888.00 2011-07-14 23:45:04.625 195 12622.33 146.97 55044.85 88888.00 2011-07-14 23:45:04.750 195 12622.27 146.97 55044.82 88888.00 2011-07-14 23:45:04.875 195 12622.30 147.03 55044.82 88888.00 2011-07-14 23:45:05.000 195 12622.30 147.05 55044.82 88888.00 2011-07-14 23:45:05.125 195 12622.33 147.03 55044.85 88888.00 2011-07-14 23:45:05.250 195 12622.30 147.00 55044.82 88888.00 2011-07-14 23:45:05.375 195 12622.35 147.03 55044.82 88888.00 2011-07-14 23:45:05.500 195 12622.35 147.07 55044.82 88888.00 2011-07-14 23:45:05.625 195 12622.35 147.05 55044.82 88888.00 2011-07-14 23:45:05.750 195 12622.35 147.00 55044.80 88888.00 2011-07-14 23:45:05.875 195 12622.35 147.05 55044.82 88888.00 2011-07-14 23:45:06.000 195 12622.30 147.05 55044.82 88888.00 2011-07-14 23:45:06.125 195 12622.30 147.10 55044.85 88888.00 2011-07-14 23:45:06.250 195 12622.33 147.07 55044.85 88888.00 2011-07-14 23:45:06.375 195 12622.30 147.07 55044.85 88888.00 2011-07-14 23:45:06.500 195 12622.33 147.10 55044.85 88888.00 2011-07-14 23:45:06.625 195 12622.35 147.07 55044.85 88888.00 2011-07-14 23:45:06.750 195 12622.30 147.10 55044.85 88888.00 2011-07-14 23:45:06.875 195 12622.25 147.12 55044.85 88888.00 2011-07-14 23:45:07.000 195 12622.23 147.12 55044.85 88888.00 2011-07-14 23:45:07.125 195 12622.23 147.12 55044.88 88888.00 2011-07-14 23:45:07.250 195 12622.15 147.10 55044.82 88888.00 2011-07-14 23:45:07.375 195 12622.17 147.12 55044.85 88888.00 2011-07-14 23:45:07.500 195 12622.20 147.10 55044.80 88888.00 2011-07-14 23:45:07.625 195 12622.20 147.10 55044.80 88888.00 2011-07-14 23:45:07.750 195 12622.17 147.15 55044.80 88888.00 2011-07-14 23:45:07.875 195 12622.20 147.12 55044.82 88888.00 2011-07-14 23:45:08.000 195 12622.23 147.18 55044.85 88888.00 2011-07-14 23:45:08.125 195 12622.23 147.15 55044.82 88888.00 2011-07-14 23:45:08.250 195 12622.20 147.10 55044.82 88888.00 2011-07-14 23:45:08.375 195 12622.20 147.10 55044.82 88888.00 2011-07-14 23:45:08.500 195 12622.20 147.12 55044.85 88888.00 2011-07-14 23:45:08.625 195 12622.20 147.12 55044.85 88888.00 2011-07-14 23:45:08.750 195 12622.20 147.15 55044.85 88888.00 2011-07-14 23:45:08.875 195 12622.25 147.15 55044.88 88888.00 2011-07-14 23:45:09.000 195 12622.25 147.15 55044.85 88888.00 2011-07-14 23:45:09.125 195 12622.23 147.15 55044.85 88888.00 2011-07-14 23:45:09.250 195 12622.12 147.12 55044.85 88888.00 2011-07-14 23:45:09.375 195 12622.15 147.15 55044.85 88888.00 2011-07-14 23:45:09.500 195 12622.25 147.20 55044.88 88888.00 2011-07-14 23:45:09.625 195 12622.25 147.20 55044.88 88888.00 2011-07-14 23:45:09.750 195 12622.12 147.15 55044.85 88888.00 2011-07-14 23:45:09.875 195 12622.05 147.10 55044.85 88888.00 2011-07-14 23:45:10.000 195 12622.08 147.12 55044.85 88888.00 2011-07-14 23:45:10.125 195 12622.12 147.18 55044.88 88888.00 2011-07-14 23:45:10.250 195 12622.05 147.15 55044.88 88888.00 2011-07-14 23:45:10.375 195 12622.08 147.18 55044.85 88888.00 2011-07-14 23:45:10.500 195 12622.12 147.12 55044.88 88888.00 2011-07-14 23:45:10.625 195 12622.10 147.12 55044.88 88888.00 2011-07-14 23:45:10.750 195 12622.05 147.12 55044.85 88888.00 2011-07-14 23:45:10.875 195 12622.05 147.10 55044.88 88888.00 2011-07-14 23:45:11.000 195 12622.10 147.10 55044.88 88888.00 2011-07-14 23:45:11.125 195 12622.10 147.15 55044.90 88888.00 2011-07-14 23:45:11.250 195 12622.05 147.12 55044.88 88888.00 2011-07-14 23:45:11.375 195 12622.08 147.12 55044.88 88888.00 2011-07-14 23:45:11.500 195 12622.08 147.12 55044.88 88888.00 2011-07-14 23:45:11.625 195 12622.05 147.12 55044.88 88888.00 2011-07-14 23:45:11.750 195 12622.02 147.12 55044.88 88888.00 2011-07-14 23:45:11.875 195 12622.02 147.07 55044.85 88888.00 2011-07-14 23:45:12.000 195 12622.05 147.05 55044.85 88888.00 2011-07-14 23:45:12.125 195 12622.02 147.05 55044.88 88888.00 2011-07-14 23:45:12.250 195 12622.00 147.00 55044.88 88888.00 2011-07-14 23:45:12.375 195 12622.02 147.03 55044.88 88888.00 2011-07-14 23:45:12.500 195 12622.00 147.05 55044.90 88888.00 2011-07-14 23:45:12.625 195 12622.08 147.05 55044.93 88888.00 2011-07-14 23:45:12.750 195 12622.02 147.00 55044.93 88888.00 2011-07-14 23:45:12.875 195 12621.98 147.00 55044.93 88888.00 2011-07-14 23:45:13.000 195 12621.95 146.97 55044.88 88888.00 2011-07-14 23:45:13.125 195 12621.92 146.95 55044.88 88888.00 2011-07-14 23:45:13.250 195 12621.90 146.93 55044.90 88888.00 2011-07-14 23:45:13.375 195 12621.90 146.93 55044.90 88888.00 2011-07-14 23:45:13.500 195 12621.88 146.95 55044.93 88888.00 2011-07-14 23:45:13.625 195 12621.92 146.97 55044.93 88888.00 2011-07-14 23:45:13.750 195 12621.85 146.90 55044.90 88888.00 2011-07-14 23:45:13.875 195 12621.83 146.82 55044.88 88888.00 2011-07-14 23:45:14.000 195 12621.88 146.85 55044.88 88888.00 2011-07-14 23:45:14.125 195 12621.85 146.88 55044.93 88888.00 2011-07-14 23:45:14.250 195 12621.80 146.85 55044.95 88888.00 2011-07-14 23:45:14.375 195 12621.85 146.85 55044.95 88888.00 2011-07-14 23:45:14.500 195 12621.83 146.88 55044.97 88888.00 2011-07-14 23:45:14.625 195 12621.83 146.85 55044.95 88888.00 2011-07-14 23:45:14.750 195 12621.83 146.82 55044.95 88888.00 2011-07-14 23:45:14.875 195 12621.85 146.80 55044.97 88888.00 2011-07-14 23:45:15.000 195 12621.83 146.78 55044.95 88888.00 2011-07-14 23:45:15.125 195 12621.83 146.78 55044.97 88888.00 2011-07-14 23:45:15.250 195 12621.88 146.80 55044.95 88888.00 2011-07-14 23:45:15.375 195 12621.88 146.80 55044.95 88888.00 2011-07-14 23:45:15.500 195 12621.77 146.75 55044.95 88888.00 2011-07-14 23:45:15.625 195 12621.80 146.80 55044.97 88888.00 2011-07-14 23:45:15.750 195 12621.80 146.80 55044.97 88888.00 2011-07-14 23:45:15.875 195 12621.75 146.78 55044.97 88888.00 2011-07-14 23:45:16.000 195 12621.73 146.72 55044.95 88888.00 2011-07-14 23:45:16.125 195 12621.73 146.70 55044.95 88888.00 2011-07-14 23:45:16.250 195 12621.70 146.72 55044.97 88888.00 2011-07-14 23:45:16.375 195 12621.70 146.70 55045.00 88888.00 2011-07-14 23:45:16.500 195 12621.70 146.70 55045.00 88888.00 2011-07-14 23:45:16.625 195 12621.70 146.70 55044.97 88888.00 2011-07-14 23:45:16.750 195 12621.67 146.72 55044.97 88888.00 2011-07-14 23:45:16.875 195 12621.62 146.70 55045.00 88888.00 2011-07-14 23:45:17.000 195 12621.60 146.70 55045.03 88888.00 2011-07-14 23:45:17.125 195 12621.58 146.68 55045.03 88888.00 2011-07-14 23:45:17.250 195 12621.58 146.60 55045.00 88888.00 2011-07-14 23:45:17.375 195 12621.60 146.57 55045.03 88888.00 2011-07-14 23:45:17.500 195 12621.62 146.62 55045.03 88888.00 2011-07-14 23:45:17.625 195 12621.52 146.65 55045.00 88888.00 2011-07-14 23:45:17.750 195 12621.50 146.57 55045.03 88888.00 2011-07-14 23:45:17.875 195 12621.50 146.55 55045.00 88888.00 2011-07-14 23:45:18.000 195 12621.52 146.57 55045.05 88888.00 2011-07-14 23:45:18.125 195 12621.55 146.60 55045.07 88888.00 2011-07-14 23:45:18.250 195 12621.50 146.57 55045.07 88888.00 2011-07-14 23:45:18.375 195 12621.52 146.57 55045.07 88888.00 2011-07-14 23:45:18.500 195 12621.58 146.57 55045.10 88888.00 2011-07-14 23:45:18.625 195 12621.55 146.53 55045.07 88888.00 2011-07-14 23:45:18.750 195 12621.50 146.55 55045.07 88888.00 2011-07-14 23:45:18.875 195 12621.55 146.55 55045.07 88888.00 2011-07-14 23:45:19.000 195 12621.52 146.50 55045.07 88888.00 2011-07-14 23:45:19.125 195 12621.52 146.45 55045.10 88888.00 2011-07-14 23:45:19.250 195 12621.50 146.43 55045.10 88888.00 2011-07-14 23:45:19.375 195 12621.48 146.40 55045.03 88888.00 2011-07-14 23:45:19.500 195 12621.48 146.40 55045.05 88888.00 2011-07-14 23:45:19.625 195 12621.45 146.43 55045.07 88888.00 2011-07-14 23:45:19.750 195 12621.38 146.43 55045.07 88888.00 2011-07-14 23:45:19.875 195 12621.38 146.40 55045.07 88888.00 2011-07-14 23:45:20.000 195 12621.35 146.40 55045.07 88888.00 2011-07-14 23:45:20.125 195 12621.38 146.38 55045.10 88888.00 2011-07-14 23:45:20.250 195 12621.48 146.45 55045.15 88888.00 2011-07-14 23:45:20.375 195 12621.50 146.43 55045.12 88888.00 2011-07-14 23:45:20.500 195 12621.42 146.38 55045.10 88888.00 2011-07-14 23:45:20.625 195 12621.35 146.38 55045.10 88888.00 2011-07-14 23:45:20.750 195 12621.30 146.35 55045.12 88888.00 2011-07-14 23:45:20.875 195 12621.35 146.35 55045.12 88888.00 2011-07-14 23:45:21.000 195 12621.35 146.35 55045.12 88888.00 2011-07-14 23:45:21.125 195 12621.33 146.38 55045.18 88888.00 2011-07-14 23:45:21.250 195 12621.27 146.32 55045.18 88888.00 2011-07-14 23:45:21.375 195 12621.27 146.30 55045.18 88888.00 2011-07-14 23:45:21.500 195 12621.25 146.28 55045.15 88888.00 2011-07-14 23:45:21.625 195 12621.25 146.28 55045.18 88888.00 2011-07-14 23:45:21.750 195 12621.25 146.25 55045.18 88888.00 2011-07-14 23:45:21.875 195 12621.27 146.28 55045.18 88888.00 2011-07-14 23:45:22.000 195 12621.20 146.30 55045.15 88888.00 2011-07-14 23:45:22.125 195 12621.15 146.28 55045.15 88888.00 2011-07-14 23:45:22.250 195 12621.17 146.25 55045.15 88888.00 2011-07-14 23:45:22.375 195 12621.25 146.25 55045.15 88888.00 2011-07-14 23:45:22.500 195 12621.25 146.25 55045.18 88888.00 2011-07-14 23:45:22.625 195 12621.20 146.28 55045.18 88888.00 2011-07-14 23:45:22.750 195 12621.17 146.28 55045.15 88888.00 2011-07-14 23:45:22.875 195 12621.12 146.25 55045.12 88888.00 2011-07-14 23:45:23.000 195 12621.15 146.20 55045.12 88888.00 2011-07-14 23:45:23.125 195 12621.17 146.25 55045.18 88888.00 2011-07-14 23:45:23.250 195 12621.10 146.22 55045.20 88888.00 2011-07-14 23:45:23.375 195 12621.12 146.25 55045.18 88888.00 2011-07-14 23:45:23.500 195 12621.12 146.22 55045.20 88888.00 2011-07-14 23:45:23.625 195 12621.05 146.18 55045.20 88888.00 2011-07-14 23:45:23.750 195 12621.08 146.20 55045.20 88888.00 2011-07-14 23:45:23.875 195 12621.08 146.25 55045.22 88888.00 2011-07-14 23:45:24.000 195 12621.08 146.18 55045.18 88888.00 2011-07-14 23:45:24.125 195 12621.02 146.18 55045.18 88888.00 2011-07-14 23:45:24.250 195 12621.00 146.18 55045.20 88888.00 2011-07-14 23:45:24.375 195 12621.02 146.15 55045.20 88888.00 2011-07-14 23:45:24.500 195 12621.05 146.15 55045.20 88888.00 2011-07-14 23:45:24.625 195 12621.02 146.12 55045.18 88888.00 2011-07-14 23:45:24.750 195 12620.95 146.12 55045.20 88888.00 2011-07-14 23:45:24.875 195 12620.88 146.12 55045.20 88888.00 2011-07-14 23:45:25.000 195 12620.88 146.12 55045.20 88888.00 2011-07-14 23:45:25.125 195 12620.88 146.15 55045.20 88888.00 2011-07-14 23:45:25.250 195 12620.90 146.12 55045.22 88888.00 2011-07-14 23:45:25.375 195 12620.90 146.12 55045.22 88888.00 2011-07-14 23:45:25.500 195 12620.88 146.10 55045.22 88888.00 2011-07-14 23:45:25.625 195 12620.85 146.10 55045.22 88888.00 2011-07-14 23:45:25.750 195 12620.83 146.07 55045.20 88888.00 2011-07-14 23:45:25.875 195 12620.80 146.05 55045.20 88888.00 2011-07-14 23:45:26.000 195 12620.77 146.05 55045.22 88888.00 2011-07-14 23:45:26.125 195 12620.77 146.07 55045.22 88888.00 2011-07-14 23:45:26.250 195 12620.77 146.05 55045.28 88888.00 2011-07-14 23:45:26.375 195 12620.75 146.07 55045.25 88888.00 2011-07-14 23:45:26.500 195 12620.70 146.03 55045.25 88888.00 2011-07-14 23:45:26.625 195 12620.70 146.03 55045.25 88888.00 2011-07-14 23:45:26.750 195 12620.75 146.05 55045.30 88888.00 2011-07-14 23:45:26.875 195 12620.80 146.07 55045.28 88888.00 2011-07-14 23:45:27.000 195 12620.80 146.03 55045.25 88888.00 2011-07-14 23:45:27.125 195 12620.77 146.03 55045.25 88888.00 2011-07-14 23:45:27.250 195 12620.67 146.00 55045.28 88888.00 2011-07-14 23:45:27.375 195 12620.62 146.03 55045.28 88888.00 2011-07-14 23:45:27.500 195 12620.58 146.03 55045.28 88888.00 2011-07-14 23:45:27.625 195 12620.58 146.03 55045.30 88888.00 2011-07-14 23:45:27.750 195 12620.65 146.10 55045.35 88888.00 2011-07-14 23:45:27.875 195 12620.60 146.07 55045.32 88888.00 2011-07-14 23:45:28.000 195 12620.60 146.03 55045.28 88888.00 2011-07-14 23:45:28.125 195 12620.50 145.97 55045.25 88888.00 2011-07-14 23:45:28.250 195 12620.40 145.95 55045.25 88888.00 2011-07-14 23:45:28.375 195 12620.45 145.97 55045.30 88888.00 2011-07-14 23:45:28.500 195 12620.40 146.00 55045.32 88888.00 2011-07-14 23:45:28.625 195 12620.33 146.00 55045.32 88888.00 2011-07-14 23:45:28.750 195 12620.35 146.00 55045.30 88888.00 2011-07-14 23:45:28.875 195 12620.25 145.90 55045.22 88888.00 2011-07-14 23:45:29.000 195 12620.27 145.90 55045.28 88888.00 2011-07-14 23:45:29.125 195 12620.40 145.93 55045.30 88888.00 2011-07-14 23:45:29.250 195 12620.38 145.95 55045.32 88888.00 2011-07-14 23:45:29.375 195 12620.27 145.95 55045.30 88888.00 2011-07-14 23:45:29.500 195 12620.23 145.90 55045.30 88888.00 2011-07-14 23:45:29.625 195 12620.23 145.90 55045.30 88888.00 2011-07-14 23:45:29.750 195 12620.20 145.85 55045.32 88888.00 2011-07-14 23:45:29.875 195 12620.12 145.85 55045.30 88888.00 2011-07-14 23:45:30.000 195 12620.10 145.82 55045.30 88888.00 2011-07-14 23:45:30.125 195 12620.10 145.82 55045.32 88888.00 2011-07-14 23:45:30.250 195 12620.10 145.85 55045.30 88888.00 2011-07-14 23:45:30.375 195 12620.12 145.93 55045.28 88888.00 2011-07-14 23:45:30.500 195 12620.02 145.93 55045.30 88888.00 2011-07-14 23:45:30.625 195 12620.00 145.90 55045.32 88888.00 2011-07-14 23:45:30.750 195 12620.02 145.88 55045.32 88888.00 2011-07-14 23:45:30.875 195 12620.05 145.88 55045.32 88888.00 2011-07-14 23:45:31.000 195 12620.02 145.88 55045.35 88888.00 2011-07-14 23:45:31.125 195 12620.00 145.88 55045.35 88888.00 2011-07-14 23:45:31.250 195 12620.05 145.85 55045.35 88888.00 2011-07-14 23:45:31.375 195 12620.02 145.82 55045.35 88888.00 2011-07-14 23:45:31.500 195 12619.92 145.78 55045.35 88888.00 2011-07-14 23:45:31.625 195 12619.85 145.80 55045.35 88888.00 2011-07-14 23:45:31.750 195 12619.88 145.78 55045.35 88888.00 2011-07-14 23:45:31.875 195 12619.85 145.75 55045.35 88888.00 2011-07-14 23:45:32.000 195 12619.88 145.72 55045.35 88888.00 2011-07-14 23:45:32.125 195 12619.88 145.78 55045.38 88888.00 2011-07-14 23:45:32.250 195 12619.83 145.78 55045.40 88888.00 2011-07-14 23:45:32.375 195 12619.90 145.78 55045.40 88888.00 2011-07-14 23:45:32.500 195 12619.90 145.75 55045.43 88888.00 2011-07-14 23:45:32.625 195 12619.85 145.72 55045.40 88888.00 2011-07-14 23:45:32.750 195 12619.83 145.75 55045.40 88888.00 2011-07-14 23:45:32.875 195 12619.77 145.72 55045.38 88888.00 2011-07-14 23:45:33.000 195 12619.73 145.72 55045.38 88888.00 2011-07-14 23:45:33.125 195 12619.75 145.72 55045.40 88888.00 2011-07-14 23:45:33.250 195 12619.75 145.75 55045.40 88888.00 2011-07-14 23:45:33.375 195 12619.65 145.78 55045.40 88888.00 2011-07-14 23:45:33.500 195 12619.52 145.72 55045.40 88888.00 2011-07-14 23:45:33.625 195 12619.55 145.72 55045.43 88888.00 2011-07-14 23:45:33.750 195 12619.60 145.72 55045.40 88888.00 2011-07-14 23:45:33.875 195 12619.62 145.70 55045.43 88888.00 2011-07-14 23:45:34.000 195 12619.62 145.72 55045.47 88888.00 2011-07-14 23:45:34.125 195 12619.55 145.72 55045.45 88888.00 2011-07-14 23:45:34.250 195 12619.42 145.72 55045.43 88888.00 2011-07-14 23:45:34.375 195 12619.45 145.75 55045.45 88888.00 2011-07-14 23:45:34.500 195 12619.45 145.75 55045.45 88888.00 2011-07-14 23:45:34.625 195 12619.45 145.72 55045.45 88888.00 2011-07-14 23:45:34.750 195 12619.45 145.70 55045.43 88888.00 2011-07-14 23:45:34.875 195 12619.38 145.68 55045.40 88888.00 2011-07-14 23:45:35.000 195 12619.35 145.65 55045.43 88888.00 2011-07-14 23:45:35.125 195 12619.38 145.62 55045.45 88888.00 2011-07-14 23:45:35.250 195 12619.40 145.62 55045.45 88888.00 2011-07-14 23:45:35.375 195 12619.38 145.65 55045.43 88888.00 2011-07-14 23:45:35.500 195 12619.40 145.68 55045.45 88888.00 2011-07-14 23:45:35.625 195 12619.40 145.68 55045.47 88888.00 2011-07-14 23:45:35.750 195 12619.38 145.60 55045.45 88888.00 2011-07-14 23:45:35.875 195 12619.33 145.60 55045.47 88888.00 2011-07-14 23:45:36.000 195 12619.35 145.62 55045.45 88888.00 2011-07-14 23:45:36.125 195 12619.33 145.62 55045.47 88888.00 2011-07-14 23:45:36.250 195 12619.27 145.57 55045.47 88888.00 2011-07-14 23:45:36.375 195 12619.25 145.55 55045.47 88888.00 2011-07-14 23:45:36.500 195 12619.20 145.55 55045.47 88888.00 2011-07-14 23:45:36.625 195 12619.20 145.57 55045.47 88888.00 2011-07-14 23:45:36.750 195 12619.23 145.57 55045.47 88888.00 2011-07-14 23:45:36.875 195 12619.27 145.55 55045.47 88888.00 2011-07-14 23:45:37.000 195 12619.23 145.55 55045.45 88888.00 2011-07-14 23:45:37.125 195 12619.17 145.53 55045.45 88888.00 2011-07-14 23:45:37.250 195 12619.15 145.53 55045.47 88888.00 2011-07-14 23:45:37.375 195 12619.25 145.53 55045.47 88888.00 2011-07-14 23:45:37.500 195 12619.20 145.50 55045.45 88888.00 2011-07-14 23:45:37.625 195 12619.15 145.47 55045.43 88888.00 2011-07-14 23:45:37.750 195 12619.10 145.47 55045.40 88888.00 2011-07-14 23:45:37.875 195 12619.05 145.50 55045.45 88888.00 2011-07-14 23:45:38.000 195 12619.05 145.50 55045.45 88888.00 2011-07-14 23:45:38.125 195 12619.02 145.50 55045.47 88888.00 2011-07-14 23:45:38.250 195 12619.05 145.47 55045.47 88888.00 2011-07-14 23:45:38.375 195 12619.12 145.50 55045.50 88888.00 2011-07-14 23:45:38.500 195 12619.08 145.53 55045.50 88888.00 2011-07-14 23:45:38.625 195 12619.00 145.47 55045.50 88888.00 2011-07-14 23:45:38.750 195 12618.95 145.47 55045.50 88888.00 2011-07-14 23:45:38.875 195 12618.95 145.50 55045.50 88888.00 2011-07-14 23:45:39.000 195 12618.98 145.45 55045.50 88888.00 2011-07-14 23:45:39.125 195 12618.92 145.40 55045.50 88888.00 2011-07-14 23:45:39.250 195 12619.00 145.45 55045.50 88888.00 2011-07-14 23:45:39.375 195 12619.02 145.45 55045.47 88888.00 2011-07-14 23:45:39.500 195 12619.08 145.45 55045.47 88888.00 2011-07-14 23:45:39.625 195 12619.12 145.43 55045.50 88888.00 2011-07-14 23:45:39.750 195 12619.10 145.45 55045.50 88888.00 2011-07-14 23:45:39.875 195 12619.00 145.40 55045.45 88888.00 2011-07-14 23:45:40.000 195 12618.90 145.40 55045.45 88888.00 2011-07-14 23:45:40.125 195 12618.92 145.45 55045.50 88888.00 2011-07-14 23:45:40.250 195 12618.90 145.43 55045.47 88888.00 2011-07-14 23:45:40.375 195 12618.85 145.43 55045.47 88888.00 2011-07-14 23:45:40.500 195 12618.85 145.43 55045.47 88888.00 2011-07-14 23:45:40.625 195 12618.90 145.43 55045.47 88888.00 2011-07-14 23:45:40.750 195 12618.85 145.43 55045.45 88888.00 2011-07-14 23:45:40.875 195 12618.83 145.43 55045.47 88888.00 2011-07-14 23:45:41.000 195 12618.83 145.38 55045.45 88888.00 2011-07-14 23:45:41.125 195 12618.88 145.38 55045.45 88888.00 2011-07-14 23:45:41.250 195 12618.88 145.40 55045.47 88888.00 2011-07-14 23:45:41.375 195 12618.88 145.43 55045.45 88888.00 2011-07-14 23:45:41.500 195 12618.83 145.40 55045.45 88888.00 2011-07-14 23:45:41.625 195 12618.80 145.40 55045.45 88888.00 2011-07-14 23:45:41.750 195 12618.83 145.38 55045.47 88888.00 2011-07-14 23:45:41.875 195 12618.85 145.38 55045.47 88888.00 2011-07-14 23:45:42.000 195 12618.88 145.35 55045.45 88888.00 2011-07-14 23:45:42.125 195 12618.88 145.38 55045.47 88888.00 2011-07-14 23:45:42.250 195 12618.83 145.43 55045.47 88888.00 2011-07-14 23:45:42.375 195 12618.77 145.40 55045.47 88888.00 2011-07-14 23:45:42.500 195 12618.77 145.40 55045.47 88888.00 2011-07-14 23:45:42.625 195 12618.85 145.40 55045.47 88888.00 2011-07-14 23:45:42.750 195 12618.88 145.40 55045.47 88888.00 2011-07-14 23:45:42.875 195 12618.83 145.40 55045.47 88888.00 2011-07-14 23:45:43.000 195 12618.90 145.40 55045.47 88888.00 2011-07-14 23:45:43.125 195 12618.92 145.40 55045.47 88888.00 2011-07-14 23:45:43.250 195 12618.80 145.35 55045.45 88888.00 2011-07-14 23:45:43.375 195 12618.77 145.38 55045.43 88888.00 2011-07-14 23:45:43.500 195 12618.80 145.35 55045.45 88888.00 2011-07-14 23:45:43.625 195 12618.85 145.38 55045.40 88888.00 2011-07-14 23:45:43.750 195 12618.85 145.38 55045.40 88888.00 2011-07-14 23:45:43.875 195 12618.83 145.38 55045.40 88888.00 2011-07-14 23:45:44.000 195 12618.77 145.38 55045.43 88888.00 2011-07-14 23:45:44.125 195 12618.88 145.35 55045.43 88888.00 2011-07-14 23:45:44.250 195 12618.85 145.38 55045.43 88888.00 2011-07-14 23:45:44.375 195 12618.85 145.40 55045.43 88888.00 2011-07-14 23:45:44.500 195 12618.83 145.40 55045.40 88888.00 2011-07-14 23:45:44.625 195 12618.80 145.38 55045.40 88888.00 2011-07-14 23:45:44.750 195 12618.77 145.38 55045.40 88888.00 2011-07-14 23:45:44.875 195 12618.83 145.40 55045.38 88888.00 2011-07-14 23:45:45.000 195 12618.80 145.38 55045.35 88888.00 2011-07-14 23:45:45.125 195 12618.77 145.38 55045.40 88888.00 2011-07-14 23:45:45.250 195 12618.75 145.35 55045.40 88888.00 2011-07-14 23:45:45.375 195 12618.80 145.32 55045.38 88888.00 2011-07-14 23:45:45.500 195 12618.88 145.40 55045.38 88888.00 2011-07-14 23:45:45.625 195 12618.85 145.43 55045.40 88888.00 2011-07-14 23:45:45.750 195 12618.80 145.43 55045.38 88888.00 2011-07-14 23:45:45.875 195 12618.73 145.40 55045.35 88888.00 2011-07-14 23:45:46.000 195 12618.77 145.40 55045.32 88888.00 2011-07-14 23:45:46.125 195 12618.83 145.45 55045.40 88888.00 2011-07-14 23:45:46.250 195 12618.80 145.40 55045.38 88888.00 2011-07-14 23:45:46.375 195 12618.77 145.40 55045.38 88888.00 2011-07-14 23:45:46.500 195 12618.83 145.45 55045.38 88888.00 2011-07-14 23:45:46.625 195 12618.85 145.40 55045.38 88888.00 2011-07-14 23:45:46.750 195 12618.85 145.43 55045.38 88888.00 2011-07-14 23:45:46.875 195 12618.80 145.47 55045.38 88888.00 2011-07-14 23:45:47.000 195 12618.80 145.45 55045.35 88888.00 2011-07-14 23:45:47.125 195 12618.70 145.40 55045.32 88888.00 2011-07-14 23:45:47.250 195 12618.70 145.40 55045.32 88888.00 2011-07-14 23:45:47.375 195 12618.80 145.43 55045.35 88888.00 2011-07-14 23:45:47.500 195 12618.77 145.43 55045.35 88888.00 2011-07-14 23:45:47.625 195 12618.77 145.40 55045.38 88888.00 2011-07-14 23:45:47.750 195 12618.73 145.38 55045.35 88888.00 2011-07-14 23:45:47.875 195 12618.70 145.38 55045.35 88888.00 2011-07-14 23:45:48.000 195 12618.75 145.35 55045.30 88888.00 2011-07-14 23:45:48.125 195 12618.85 145.38 55045.30 88888.00 2011-07-14 23:45:48.250 195 12618.90 145.38 55045.32 88888.00 2011-07-14 23:45:48.375 195 12618.92 145.40 55045.32 88888.00 2011-07-14 23:45:48.500 195 12618.83 145.38 55045.32 88888.00 2011-07-14 23:45:48.625 195 12618.75 145.38 55045.35 88888.00 2011-07-14 23:45:48.750 195 12618.75 145.38 55045.38 88888.00 2011-07-14 23:45:48.875 195 12618.75 145.40 55045.35 88888.00 2011-07-14 23:45:49.000 195 12618.77 145.38 55045.32 88888.00 2011-07-14 23:45:49.125 195 12618.77 145.38 55045.35 88888.00 2011-07-14 23:45:49.250 195 12618.70 145.32 55045.32 88888.00 2011-07-14 23:45:49.375 195 12618.67 145.32 55045.30 88888.00 2011-07-14 23:45:49.500 195 12618.73 145.35 55045.28 88888.00 2011-07-14 23:45:49.625 195 12618.70 145.30 55045.28 88888.00 2011-07-14 23:45:49.750 195 12618.67 145.30 55045.30 88888.00 2011-07-14 23:45:49.875 195 12618.67 145.32 55045.32 88888.00 2011-07-14 23:45:50.000 195 12618.65 145.32 55045.30 88888.00 2011-07-14 23:45:50.125 195 12618.62 145.32 55045.30 88888.00 2011-07-14 23:45:50.250 195 12618.58 145.30 55045.30 88888.00 2011-07-14 23:45:50.375 195 12618.65 145.32 55045.30 88888.00 2011-07-14 23:45:50.500 195 12618.73 145.32 55045.32 88888.00 2011-07-14 23:45:50.625 195 12618.73 145.30 55045.30 88888.00 2011-07-14 23:45:50.750 195 12618.62 145.25 55045.28 88888.00 2011-07-14 23:45:50.875 195 12618.58 145.22 55045.30 88888.00 2011-07-14 23:45:51.000 195 12618.62 145.25 55045.30 88888.00 2011-07-14 23:45:51.125 195 12618.62 145.28 55045.32 88888.00 2011-07-14 23:45:51.250 195 12618.60 145.25 55045.35 88888.00 2011-07-14 23:45:51.375 195 12618.70 145.22 55045.32 88888.00 2011-07-14 23:45:51.500 195 12618.62 145.20 55045.30 88888.00 2011-07-14 23:45:51.625 195 12618.58 145.18 55045.28 88888.00 2011-07-14 23:45:51.750 195 12618.52 145.20 55045.30 88888.00 2011-07-14 23:45:51.875 195 12618.45 145.20 55045.30 88888.00 2011-07-14 23:45:52.000 195 12618.42 145.18 55045.30 88888.00 2011-07-14 23:45:52.125 195 12618.45 145.18 55045.32 88888.00 2011-07-14 23:45:52.250 195 12618.48 145.12 55045.32 88888.00 2011-07-14 23:45:52.375 195 12618.45 145.20 55045.32 88888.00 2011-07-14 23:45:52.500 195 12618.48 145.18 55045.32 88888.00 2011-07-14 23:45:52.625 195 12618.45 145.18 55045.35 88888.00 2011-07-14 23:45:52.750 195 12618.50 145.20 55045.30 88888.00 2011-07-14 23:45:52.875 195 12618.50 145.18 55045.32 88888.00 2011-07-14 23:45:53.000 195 12618.48 145.18 55045.32 88888.00 2011-07-14 23:45:53.125 195 12618.42 145.12 55045.32 88888.00 2011-07-14 23:45:53.250 195 12618.40 145.12 55045.32 88888.00 2011-07-14 23:45:53.375 195 12618.35 145.10 55045.32 88888.00 2011-07-14 23:45:53.500 195 12618.33 145.10 55045.30 88888.00 2011-07-14 23:45:53.625 195 12618.35 145.10 55045.32 88888.00 2011-07-14 23:45:53.750 195 12618.40 145.10 55045.35 88888.00 2011-07-14 23:45:53.875 195 12618.35 145.07 55045.38 88888.00 2011-07-14 23:45:54.000 195 12618.33 145.07 55045.38 88888.00 2011-07-14 23:45:54.125 195 12618.30 145.05 55045.38 88888.00 2011-07-14 23:45:54.250 195 12618.35 145.00 55045.38 88888.00 2011-07-14 23:45:54.375 195 12618.35 145.03 55045.35 88888.00 2011-07-14 23:45:54.500 195 12618.30 145.05 55045.38 88888.00 2011-07-14 23:45:54.625 195 12618.27 145.05 55045.40 88888.00 2011-07-14 23:45:54.750 195 12618.30 145.03 55045.35 88888.00 2011-07-14 23:45:54.875 195 12618.25 145.00 55045.30 88888.00 2011-07-14 23:45:55.000 195 12618.30 145.00 55045.30 88888.00 2011-07-14 23:45:55.125 195 12618.30 144.97 55045.35 88888.00 2011-07-14 23:45:55.250 195 12618.27 144.97 55045.35 88888.00 2011-07-14 23:45:55.375 195 12618.30 145.00 55045.32 88888.00 2011-07-14 23:45:55.500 195 12618.30 144.97 55045.35 88888.00 2011-07-14 23:45:55.625 195 12618.25 144.95 55045.32 88888.00 2011-07-14 23:45:55.750 195 12618.17 145.00 55045.32 88888.00 2011-07-14 23:45:55.875 195 12618.20 144.97 55045.32 88888.00 2011-07-14 23:45:56.000 195 12618.20 144.93 55045.28 88888.00 2011-07-14 23:45:56.125 195 12618.10 144.85 55045.28 88888.00 2011-07-14 23:45:56.250 195 12618.00 144.78 55045.28 88888.00 2011-07-14 23:45:56.375 195 12618.02 144.85 55045.32 88888.00 2011-07-14 23:45:56.500 195 12618.05 144.85 55045.32 88888.00 2011-07-14 23:45:56.625 195 12618.02 144.85 55045.32 88888.00 2011-07-14 23:45:56.750 195 12617.98 144.85 55045.32 88888.00 2011-07-14 23:45:56.875 195 12617.95 144.82 55045.32 88888.00 2011-07-14 23:45:57.000 195 12617.92 144.82 55045.32 88888.00 2011-07-14 23:45:57.125 195 12617.92 144.85 55045.35 88888.00 2011-07-14 23:45:57.250 195 12617.92 144.80 55045.38 88888.00 2011-07-14 23:45:57.375 195 12617.95 144.82 55045.35 88888.00 2011-07-14 23:45:57.500 195 12617.92 144.82 55045.38 88888.00 2011-07-14 23:45:57.625 195 12617.90 144.82 55045.38 88888.00 2011-07-14 23:45:57.750 195 12617.88 144.80 55045.32 88888.00 2011-07-14 23:45:57.875 195 12617.88 144.78 55045.32 88888.00 2011-07-14 23:45:58.000 195 12617.83 144.80 55045.32 88888.00 2011-07-14 23:45:58.125 195 12617.80 144.80 55045.32 88888.00 2011-07-14 23:45:58.250 195 12617.75 144.78 55045.35 88888.00 2011-07-14 23:45:58.375 195 12617.77 144.78 55045.38 88888.00 2011-07-14 23:45:58.500 195 12617.83 144.75 55045.38 88888.00 2011-07-14 23:45:58.625 195 12617.83 144.72 55045.35 88888.00 2011-07-14 23:45:58.750 195 12617.77 144.75 55045.35 88888.00 2011-07-14 23:45:58.875 195 12617.73 144.75 55045.35 88888.00 2011-07-14 23:45:59.000 195 12617.70 144.75 55045.30 88888.00 2011-07-14 23:45:59.125 195 12617.70 144.75 55045.35 88888.00 2011-07-14 23:45:59.250 195 12617.70 144.72 55045.32 88888.00 2011-07-14 23:45:59.375 195 12617.73 144.72 55045.30 88888.00 2011-07-14 23:45:59.500 195 12617.75 144.70 55045.30 88888.00 2011-07-14 23:45:59.625 195 12617.73 144.68 55045.30 88888.00 2011-07-14 23:45:59.750 195 12617.70 144.72 55045.32 88888.00 2011-07-14 23:45:59.875 195 12617.70 144.72 55045.32 88888.00 2011-07-14 23:46:00.000 195 12617.67 144.78 55045.35 88888.00 2011-07-14 23:46:00.125 195 12617.65 144.78 55045.38 88888.00 2011-07-14 23:46:00.250 195 12617.62 144.78 55045.35 88888.00 2011-07-14 23:46:00.375 195 12617.65 144.80 55045.35 88888.00 2011-07-14 23:46:00.500 195 12617.62 144.80 55045.35 88888.00 2011-07-14 23:46:00.625 195 12617.62 144.78 55045.32 88888.00 2011-07-14 23:46:00.750 195 12617.62 144.75 55045.32 88888.00 2011-07-14 23:46:00.875 195 12617.67 144.75 55045.30 88888.00 2011-07-14 23:46:01.000 195 12617.67 144.75 55045.28 88888.00 2011-07-14 23:46:01.125 195 12617.62 144.78 55045.30 88888.00 2011-07-14 23:46:01.250 195 12617.58 144.75 55045.32 88888.00 2011-07-14 23:46:01.375 195 12617.60 144.75 55045.30 88888.00 2011-07-14 23:46:01.500 195 12617.60 144.75 55045.28 88888.00 2011-07-14 23:46:01.625 195 12617.60 144.75 55045.30 88888.00 2011-07-14 23:46:01.750 195 12617.60 144.75 55045.28 88888.00 2011-07-14 23:46:01.875 195 12617.62 144.75 55045.25 88888.00 2011-07-14 23:46:02.000 195 12617.65 144.75 55045.22 88888.00 2011-07-14 23:46:02.125 195 12617.67 144.78 55045.25 88888.00 2011-07-14 23:46:02.250 195 12617.62 144.75 55045.25 88888.00 2011-07-14 23:46:02.375 195 12617.62 144.75 55045.28 88888.00 2011-07-14 23:46:02.500 195 12617.65 144.78 55045.28 88888.00 2011-07-14 23:46:02.625 195 12617.65 144.75 55045.25 88888.00 2011-07-14 23:46:02.750 195 12617.70 144.80 55045.25 88888.00 2011-07-14 23:46:02.875 195 12617.70 144.80 55045.28 88888.00 2011-07-14 23:46:03.000 195 12617.65 144.80 55045.25 88888.00 2011-07-14 23:46:03.125 195 12617.70 144.75 55045.22 88888.00 2011-07-14 23:46:03.250 195 12617.70 144.78 55045.25 88888.00 2011-07-14 23:46:03.375 195 12617.73 144.80 55045.25 88888.00 2011-07-14 23:46:03.500 195 12617.73 144.80 55045.22 88888.00 2011-07-14 23:46:03.625 195 12617.70 144.80 55045.22 88888.00 2011-07-14 23:46:03.750 195 12617.67 144.82 55045.25 88888.00 2011-07-14 23:46:03.875 195 12617.70 144.82 55045.20 88888.00 2011-07-14 23:46:04.000 195 12617.70 144.85 55045.20 88888.00 2011-07-14 23:46:04.125 195 12617.67 144.88 55045.20 88888.00 2011-07-14 23:46:04.250 195 12617.70 144.85 55045.20 88888.00 2011-07-14 23:46:04.375 195 12617.75 144.85 55045.20 88888.00 2011-07-14 23:46:04.500 195 12617.77 144.90 55045.22 88888.00 2011-07-14 23:46:04.625 195 12617.77 144.88 55045.20 88888.00 2011-07-14 23:46:04.750 195 12617.73 144.85 55045.15 88888.00 2011-07-14 23:46:04.875 195 12617.83 144.85 55045.15 88888.00 2011-07-14 23:46:05.000 195 12617.88 144.85 55045.12 88888.00 2011-07-14 23:46:05.125 195 12617.85 144.82 55045.12 88888.00 2011-07-14 23:46:05.250 195 12617.80 144.82 55045.12 88888.00 2011-07-14 23:46:05.375 195 12617.83 144.82 55045.15 88888.00 2011-07-14 23:46:05.500 195 12617.90 144.82 55045.12 88888.00 2011-07-14 23:46:05.625 195 12617.90 144.88 55045.15 88888.00 2011-07-14 23:46:05.750 195 12617.90 144.90 55045.12 88888.00 2011-07-14 23:46:05.875 195 12617.88 144.88 55045.07 88888.00 2011-07-14 23:46:06.000 195 12617.88 144.88 55045.07 88888.00 2011-07-14 23:46:06.125 195 12617.85 144.90 55045.10 88888.00 2011-07-14 23:46:06.250 195 12617.80 144.95 55045.10 88888.00 2011-07-14 23:46:06.375 195 12617.83 144.95 55045.10 88888.00 2011-07-14 23:46:06.500 195 12617.83 144.93 55045.07 88888.00 2011-07-14 23:46:06.625 195 12617.83 144.93 55045.05 88888.00 2011-07-14 23:46:06.750 195 12617.80 144.97 55045.05 88888.00 2011-07-14 23:46:06.875 195 12617.83 144.97 55045.07 88888.00 2011-07-14 23:46:07.000 195 12617.83 144.95 55045.05 88888.00 2011-07-14 23:46:07.125 195 12617.85 144.90 55045.03 88888.00 2011-07-14 23:46:07.250 195 12617.85 144.88 55045.00 88888.00 2011-07-14 23:46:07.375 195 12617.88 144.90 55044.97 88888.00 2011-07-14 23:46:07.500 195 12617.88 144.95 55045.00 88888.00 2011-07-14 23:46:07.625 195 12617.85 144.97 55045.00 88888.00 2011-07-14 23:46:07.750 195 12617.88 144.97 55045.00 88888.00 2011-07-14 23:46:07.875 195 12617.92 145.03 55045.00 88888.00 2011-07-14 23:46:09.000 195 12617.92 145.07 55045.03 88888.00 2011-07-14 23:46:09.125 195 12617.90 145.05 55045.03 88888.00 2011-07-14 23:46:09.250 195 12617.88 144.97 55044.97 88888.00 2011-07-14 23:46:09.375 195 12617.88 145.00 55045.00 88888.00 2011-07-14 23:46:09.500 195 12617.92 145.07 55045.00 88888.00 2011-07-14 23:46:09.625 195 12617.95 145.05 55044.97 88888.00 2011-07-14 23:46:09.750 195 12617.90 145.00 55044.97 88888.00 2011-07-14 23:46:09.875 195 12617.88 145.00 55044.97 88888.00 2011-07-14 23:46:09.000 195 12617.98 145.03 55044.95 88888.00 2011-07-14 23:46:09.125 195 12618.02 145.07 55044.95 88888.00 2011-07-14 23:46:09.250 195 12618.08 145.07 55045.00 88888.00 2011-07-14 23:46:09.375 195 12618.08 145.07 55044.97 88888.00 2011-07-14 23:46:09.500 195 12618.08 145.07 55044.97 88888.00 2011-07-14 23:46:09.625 195 12618.05 145.12 55044.95 88888.00 2011-07-14 23:46:09.750 195 12618.10 145.12 55044.95 88888.00 2011-07-14 23:46:09.875 195 12618.10 145.15 55044.97 88888.00 2011-07-14 23:46:10.000 195 12618.08 145.12 55044.95 88888.00 2011-07-14 23:46:10.125 195 12618.00 145.10 55044.93 88888.00 2011-07-14 23:46:10.250 195 12618.02 145.15 55044.95 88888.00 2011-07-14 23:46:10.375 195 12618.10 145.15 55044.93 88888.00 2011-07-14 23:46:10.500 195 12618.10 145.12 55044.93 88888.00 2011-07-14 23:46:10.625 195 12618.08 145.12 55044.90 88888.00 2011-07-14 23:46:10.750 195 12618.08 145.10 55044.90 88888.00 2011-07-14 23:46:10.875 195 12618.02 145.10 55044.90 88888.00 2011-07-14 23:46:11.000 195 12618.00 145.12 55044.88 88888.00 2011-07-14 23:46:11.125 195 12618.08 145.12 55044.90 88888.00 2011-07-14 23:46:11.250 195 12618.08 145.15 55044.88 88888.00 2011-07-14 23:46:11.375 195 12618.05 145.12 55044.88 88888.00 2011-07-14 23:46:11.500 195 12618.08 145.18 55044.88 88888.00 2011-07-14 23:46:11.625 195 12618.15 145.18 55044.88 88888.00 2011-07-14 23:46:11.750 195 12618.15 145.15 55044.88 88888.00 2011-07-14 23:46:11.875 195 12618.08 145.15 55044.88 88888.00 2011-07-14 23:46:12.000 195 12618.05 145.18 55044.88 88888.00 2011-07-14 23:46:12.125 195 12618.02 145.15 55044.88 88888.00 2011-07-14 23:46:12.250 195 12618.00 145.12 55044.88 88888.00 2011-07-14 23:46:12.375 195 12618.02 145.18 55044.88 88888.00 2011-07-14 23:46:12.500 195 12618.05 145.20 55044.90 88888.00 2011-07-14 23:46:12.625 195 12618.10 145.20 55044.88 88888.00 2011-07-14 23:46:12.750 195 12618.10 145.20 55044.90 88888.00 2011-07-14 23:46:12.875 195 12618.10 145.22 55044.88 88888.00 2011-07-14 23:46:13.000 195 12618.05 145.22 55044.88 88888.00 2011-07-14 23:46:13.125 195 12618.08 145.22 55044.88 88888.00 2011-07-14 23:46:13.250 195 12618.02 145.20 55044.88 88888.00 2011-07-14 23:46:13.375 195 12617.95 145.20 55044.88 88888.00 2011-07-14 23:46:13.500 195 12617.90 145.18 55044.85 88888.00 2011-07-14 23:46:13.625 195 12617.92 145.20 55044.85 88888.00 2011-07-14 23:46:13.750 195 12617.95 145.18 55044.85 88888.00 2011-07-14 23:46:13.875 195 12617.98 145.12 55044.85 88888.00 2011-07-14 23:46:14.000 195 12618.00 145.12 55044.85 88888.00 2011-07-14 23:46:14.125 195 12618.00 145.18 55044.85 88888.00 2011-07-14 23:46:14.250 195 12617.98 145.18 55044.88 88888.00 2011-07-14 23:46:14.375 195 12618.02 145.20 55044.85 88888.00 2011-07-14 23:46:14.500 195 12618.00 145.20 55044.85 88888.00 2011-07-14 23:46:14.625 195 12618.00 145.18 55044.82 88888.00 2011-07-14 23:46:14.750 195 12617.92 145.20 55044.85 88888.00 2011-07-14 23:46:14.875 195 12617.85 145.18 55044.82 88888.00 2011-07-14 23:46:15.000 195 12617.83 145.18 55044.80 88888.00 2011-07-14 23:46:15.125 195 12617.85 145.22 55044.82 88888.00 2011-07-14 23:46:15.250 195 12617.92 145.22 55044.88 88888.00 2011-07-14 23:46:15.375 195 12617.95 145.22 55044.85 88888.00 2011-07-14 23:46:15.500 195 12617.90 145.20 55044.85 88888.00 2011-07-14 23:46:15.625 195 12617.92 145.18 55044.80 88888.00 2011-07-14 23:46:15.750 195 12617.98 145.22 55044.82 88888.00 2011-07-14 23:46:15.875 195 12618.02 145.22 55044.82 88888.00 2011-07-14 23:46:16.000 195 12618.05 145.18 55044.82 88888.00 2011-07-14 23:46:16.125 195 12618.00 145.22 55044.82 88888.00 2011-07-14 23:46:16.250 195 12617.98 145.20 55044.82 88888.00 2011-07-14 23:46:16.375 195 12618.02 145.22 55044.82 88888.00 2011-07-14 23:46:16.500 195 12618.02 145.22 55044.80 88888.00 2011-07-14 23:46:16.625 195 12618.00 145.20 55044.80 88888.00 2011-07-14 23:46:16.750 195 12617.90 145.18 55044.80 88888.00 2011-07-14 23:46:16.875 195 12617.92 145.20 55044.80 88888.00 2011-07-14 23:46:17.000 195 12618.02 145.25 55044.82 88888.00 2011-07-14 23:46:17.125 195 12618.08 145.28 55044.85 88888.00 2011-07-14 23:46:17.250 195 12617.98 145.22 55044.82 88888.00 2011-07-14 23:46:17.375 195 12617.95 145.20 55044.80 88888.00 2011-07-14 23:46:17.500 195 12618.00 145.22 55044.80 88888.00 2011-07-14 23:46:17.625 195 12618.05 145.28 55044.82 88888.00 2011-07-14 23:46:17.750 195 12618.05 145.28 55044.82 88888.00 2011-07-14 23:46:17.875 195 12618.02 145.22 55044.82 88888.00 2011-07-14 23:46:18.000 195 12618.00 145.22 55044.80 88888.00 2011-07-14 23:46:18.125 195 12618.02 145.20 55044.82 88888.00 2011-07-14 23:46:18.250 195 12617.98 145.22 55044.82 88888.00 2011-07-14 23:46:18.375 195 12617.95 145.22 55044.82 88888.00 2011-07-14 23:46:18.500 195 12617.95 145.22 55044.85 88888.00 2011-07-14 23:46:18.625 195 12617.95 145.20 55044.82 88888.00 2011-07-14 23:46:18.750 195 12617.90 145.18 55044.80 88888.00 2011-07-14 23:46:18.875 195 12617.85 145.15 55044.80 88888.00 2011-07-14 23:46:19.000 195 12617.83 145.18 55044.80 88888.00 2011-07-14 23:46:19.125 195 12617.77 145.18 55044.85 88888.00 2011-07-14 23:46:19.250 195 12617.80 145.15 55044.82 88888.00 2011-07-14 23:46:19.375 195 12617.88 145.18 55044.80 88888.00 2011-07-14 23:46:19.500 195 12617.90 145.18 55044.78 88888.00 2011-07-14 23:46:19.625 195 12617.90 145.18 55044.82 88888.00 2011-07-14 23:46:19.750 195 12617.83 145.20 55044.80 88888.00 2011-07-14 23:46:19.875 195 12617.80 145.22 55044.82 88888.00 2011-07-14 23:46:20.000 195 12617.85 145.22 55044.80 88888.00 2011-07-14 23:46:20.125 195 12617.83 145.22 55044.80 88888.00 2011-07-14 23:46:20.250 195 12617.77 145.22 55044.80 88888.00 2011-07-14 23:46:20.375 195 12617.80 145.25 55044.82 88888.00 2011-07-14 23:46:20.500 195 12617.85 145.22 55044.80 88888.00 2011-07-14 23:46:20.625 195 12617.83 145.20 55044.80 88888.00 2011-07-14 23:46:20.750 195 12617.80 145.22 55044.82 88888.00 2011-07-14 23:46:20.875 195 12617.83 145.20 55044.80 88888.00 2011-07-14 23:46:21.000 195 12617.77 145.18 55044.80 88888.00 2011-07-14 23:46:21.125 195 12617.80 145.20 55044.80 88888.00 2011-07-14 23:46:21.250 195 12617.83 145.18 55044.80 88888.00 2011-07-14 23:46:21.375 195 12617.80 145.20 55044.78 88888.00 2011-07-14 23:46:21.500 195 12617.80 145.22 55044.78 88888.00 2011-07-14 23:46:21.625 195 12617.77 145.22 55044.80 88888.00 2011-07-14 23:46:21.750 195 12617.73 145.25 55044.82 88888.00 2011-07-14 23:46:21.875 195 12617.67 145.25 55044.78 88888.00 2011-07-14 23:46:22.000 195 12617.65 145.22 55044.78 88888.00 2011-07-14 23:46:22.125 195 12617.65 145.12 55044.75 88888.00 2011-07-14 23:46:22.250 195 12617.65 145.15 55044.78 88888.00 2011-07-14 23:46:22.375 195 12617.70 145.20 55044.78 88888.00 2011-07-14 23:46:22.500 195 12617.73 145.20 55044.78 88888.00 2011-07-14 23:46:22.625 195 12617.77 145.25 55044.78 88888.00 2011-07-14 23:46:22.750 195 12617.80 145.25 55044.78 88888.00 2011-07-14 23:46:22.875 195 12617.80 145.25 55044.78 88888.00 2011-07-14 23:46:23.000 195 12617.73 145.25 55044.75 88888.00 2011-07-14 23:46:23.125 195 12617.67 145.25 55044.78 88888.00 2011-07-14 23:46:23.250 195 12617.62 145.25 55044.78 88888.00 2011-07-14 23:46:23.375 195 12617.62 145.25 55044.75 88888.00 2011-07-14 23:46:23.500 195 12617.67 145.28 55044.75 88888.00 2011-07-14 23:46:23.625 195 12617.70 145.28 55044.75 88888.00 2011-07-14 23:46:23.750 195 12617.62 145.28 55044.72 88888.00 2011-07-14 23:46:23.875 195 12617.58 145.28 55044.75 88888.00 2011-07-14 23:46:24.000 195 12617.58 145.25 55044.75 88888.00 2011-07-14 23:46:24.125 195 12617.60 145.25 55044.78 88888.00 2011-07-14 23:46:24.250 195 12617.62 145.25 55044.75 88888.00 2011-07-14 23:46:24.375 195 12617.73 145.32 55044.75 88888.00 2011-07-14 23:46:24.500 195 12617.73 145.30 55044.75 88888.00 2011-07-14 23:46:24.625 195 12617.70 145.35 55044.78 88888.00 2011-07-14 23:46:24.750 195 12617.65 145.32 55044.75 88888.00 2011-07-14 23:46:24.875 195 12617.73 145.35 55044.75 88888.00 2011-07-14 23:46:25.000 195 12617.77 145.32 55044.72 88888.00 2011-07-14 23:46:25.125 195 12617.83 145.32 55044.72 88888.00 2011-07-14 23:46:25.250 195 12617.83 145.32 55044.72 88888.00 2011-07-14 23:46:25.375 195 12617.83 145.32 55044.72 88888.00 2011-07-14 23:46:25.500 195 12617.80 145.35 55044.72 88888.00 2011-07-14 23:46:25.625 195 12617.73 145.32 55044.70 88888.00 2011-07-14 23:46:25.750 195 12617.77 145.43 55044.75 88888.00 2011-07-14 23:46:25.875 195 12617.88 145.45 55044.75 88888.00 2011-07-14 23:46:26.000 195 12617.83 145.40 55044.70 88888.00 2011-07-14 23:46:26.125 195 12617.77 145.38 55044.70 88888.00 2011-07-14 23:46:26.250 195 12617.75 145.38 55044.72 88888.00 2011-07-14 23:46:26.375 195 12617.77 145.43 55044.72 88888.00 2011-07-14 23:46:26.500 195 12617.85 145.43 55044.72 88888.00 2011-07-14 23:46:26.625 195 12617.88 145.43 55044.70 88888.00 2011-07-14 23:46:26.750 195 12617.88 145.43 55044.70 88888.00 2011-07-14 23:46:26.875 195 12617.88 145.43 55044.68 88888.00 2011-07-14 23:46:27.000 195 12617.85 145.43 55044.65 88888.00 2011-07-14 23:46:27.125 195 12617.77 145.45 55044.68 88888.00 2011-07-14 23:46:27.250 195 12617.75 145.47 55044.68 88888.00 2011-07-14 23:46:27.375 195 12617.73 145.50 55044.68 88888.00 2011-07-14 23:46:27.500 195 12617.75 145.50 55044.68 88888.00 2011-07-14 23:46:27.625 195 12617.83 145.53 55044.65 88888.00 2011-07-14 23:46:27.750 195 12617.88 145.50 55044.62 88888.00 2011-07-14 23:46:27.875 195 12617.83 145.47 55044.60 88888.00 2011-07-14 23:46:28.000 195 12617.83 145.45 55044.60 88888.00 2011-07-14 23:46:28.125 195 12617.90 145.47 55044.60 88888.00 2011-07-14 23:46:28.250 195 12617.90 145.50 55044.62 88888.00 2011-07-14 23:46:28.375 195 12617.90 145.50 55044.62 88888.00 2011-07-14 23:46:28.500 195 12617.92 145.53 55044.62 88888.00 2011-07-14 23:46:28.625 195 12617.92 145.57 55044.60 88888.00 2011-07-14 23:46:28.750 195 12617.98 145.62 55044.65 88888.00 2011-07-14 23:46:28.875 195 12617.98 145.60 55044.62 88888.00 2011-07-14 23:46:29.000 195 12618.05 145.57 55044.57 88888.00 2011-07-14 23:46:29.125 195 12618.05 145.60 55044.60 88888.00 2011-07-14 23:46:29.250 195 12617.95 145.60 55044.60 88888.00 2011-07-14 23:46:29.375 195 12617.98 145.60 55044.60 88888.00 2011-07-14 23:46:29.500 195 12618.02 145.62 55044.57 88888.00 2011-07-14 23:46:29.625 195 12618.02 145.65 55044.55 88888.00 2011-07-14 23:46:29.750 195 12618.00 145.68 55044.55 88888.00 2011-07-14 23:46:29.875 195 12617.98 145.65 55044.55 88888.00 2011-07-14 23:46:30.000 195 12618.05 145.68 55044.57 88888.00 2011-07-14 23:46:30.125 195 12618.10 145.68 55044.55 88888.00 2011-07-14 23:46:30.250 195 12618.08 145.72 55044.55 88888.00 2011-07-14 23:46:30.375 195 12618.05 145.70 55044.53 88888.00 2011-07-14 23:46:30.500 195 12618.02 145.70 55044.50 88888.00 2011-07-14 23:46:30.625 195 12618.12 145.80 55044.50 88888.00 2011-07-14 23:46:30.750 195 12618.17 145.78 55044.50 88888.00 2011-07-14 23:46:30.875 195 12618.10 145.80 55044.50 88888.00 2011-07-14 23:46:31.000 195 12618.15 145.82 55044.50 88888.00 2011-07-14 23:46:31.125 195 12618.23 145.82 55044.47 88888.00 2011-07-14 23:46:31.250 195 12618.23 145.80 55044.47 88888.00 2011-07-14 23:46:31.375 195 12618.25 145.80 55044.47 88888.00 2011-07-14 23:46:31.500 195 12618.27 145.82 55044.45 88888.00 2011-07-14 23:46:31.625 195 12618.35 145.85 55044.47 88888.00 2011-07-14 23:46:31.750 195 12618.38 145.88 55044.45 88888.00 2011-07-14 23:46:31.875 195 12618.38 145.88 55044.45 88888.00 2011-07-14 23:46:32.000 195 12618.35 145.88 55044.43 88888.00 2011-07-14 23:46:32.125 195 12618.30 145.90 55044.40 88888.00 2011-07-14 23:46:32.250 195 12618.25 145.90 55044.43 88888.00 2011-07-14 23:46:32.375 195 12618.27 145.93 55044.43 88888.00 2011-07-14 23:46:32.500 195 12618.27 145.93 55044.43 88888.00 2011-07-14 23:46:32.625 195 12618.33 145.93 55044.43 88888.00 2011-07-14 23:46:32.750 195 12618.38 145.93 55044.43 88888.00 2011-07-14 23:46:32.875 195 12618.40 145.93 55044.40 88888.00 2011-07-14 23:46:33.000 195 12618.45 145.93 55044.35 88888.00 2011-07-14 23:46:33.125 195 12618.45 145.95 55044.38 88888.00 2011-07-14 23:46:33.250 195 12618.48 146.00 55044.40 88888.00 2011-07-14 23:46:33.375 195 12618.45 146.03 55044.40 88888.00 2011-07-14 23:46:33.500 195 12618.42 146.05 55044.40 88888.00 2011-07-14 23:46:33.625 195 12618.48 146.05 55044.38 88888.00 2011-07-14 23:46:33.750 195 12618.52 146.07 55044.38 88888.00 2011-07-14 23:46:33.875 195 12618.50 146.07 55044.38 88888.00 2011-07-14 23:46:34.000 195 12618.45 146.10 55044.35 88888.00 2011-07-14 23:46:34.125 195 12618.45 146.10 55044.32 88888.00 2011-07-14 23:46:34.250 195 12618.48 146.10 55044.35 88888.00 2011-07-14 23:46:34.375 195 12618.48 146.10 55044.30 88888.00 2011-07-14 23:46:34.500 195 12618.42 146.10 55044.32 88888.00 2011-07-14 23:46:34.625 195 12618.42 146.12 55044.32 88888.00 2011-07-14 23:46:34.750 195 12618.50 146.18 55044.38 88888.00 2011-07-14 23:46:34.875 195 12618.50 146.15 55044.35 88888.00 2011-07-14 23:46:35.000 195 12618.48 146.12 55044.32 88888.00 2011-07-14 23:46:35.125 195 12618.42 146.12 55044.32 88888.00 2011-07-14 23:46:35.250 195 12618.40 146.12 55044.30 88888.00 2011-07-14 23:46:35.375 195 12618.45 146.18 55044.30 88888.00 2011-07-14 23:46:35.500 195 12618.50 146.18 55044.35 88888.00 2011-07-14 23:46:35.625 195 12618.52 146.18 55044.38 88888.00 2011-07-14 23:46:35.750 195 12618.48 146.18 55044.30 88888.00 2011-07-14 23:46:35.875 195 12618.48 146.20 55044.32 88888.00 2011-07-14 23:46:36.000 195 12618.50 146.25 55044.35 88888.00 2011-07-14 23:46:36.125 195 12618.52 146.25 55044.35 88888.00 2011-07-14 23:46:36.250 195 12618.60 146.20 55044.35 88888.00 2011-07-14 23:46:36.375 195 12618.50 146.22 55044.35 88888.00 2011-07-14 23:46:36.500 195 12618.40 146.22 55044.32 88888.00 2011-07-14 23:46:36.625 195 12618.45 146.22 55044.30 88888.00 2011-07-14 23:46:36.750 195 12618.52 146.25 55044.32 88888.00 2011-07-14 23:46:36.875 195 12618.52 146.22 55044.32 88888.00 2011-07-14 23:46:37.000 195 12618.48 146.18 55044.30 88888.00 2011-07-14 23:46:37.125 195 12618.45 146.22 55044.30 88888.00 2011-07-14 23:46:37.250 195 12618.45 146.22 55044.30 88888.00 2011-07-14 23:46:37.375 195 12618.50 146.25 55044.28 88888.00 2011-07-14 23:46:37.500 195 12618.55 146.30 55044.32 88888.00 2011-07-14 23:46:37.625 195 12618.58 146.28 55044.32 88888.00 2011-07-14 23:46:37.750 195 12618.55 146.28 55044.32 88888.00 2011-07-14 23:46:37.875 195 12618.50 146.25 55044.28 88888.00 2011-07-14 23:46:38.000 195 12618.52 146.25 55044.25 88888.00 2011-07-14 23:46:38.125 195 12618.50 146.28 55044.30 88888.00 2011-07-14 23:46:38.250 195 12618.48 146.22 55044.30 88888.00 2011-07-14 23:46:38.375 195 12618.52 146.25 55044.28 88888.00 2011-07-14 23:46:38.500 195 12618.58 146.28 55044.30 88888.00 2011-07-14 23:46:38.625 195 12618.60 146.28 55044.28 88888.00 2011-07-14 23:46:38.750 195 12618.52 146.28 55044.28 88888.00 2011-07-14 23:46:38.875 195 12618.55 146.30 55044.28 88888.00 2011-07-14 23:46:39.000 195 12618.50 146.28 55044.28 88888.00 2011-07-14 23:46:39.125 195 12618.50 146.25 55044.32 88888.00 2011-07-14 23:46:39.250 195 12618.55 146.25 55044.32 88888.00 2011-07-14 23:46:39.375 195 12618.55 146.28 55044.28 88888.00 2011-07-14 23:46:39.500 195 12618.50 146.28 55044.30 88888.00 2011-07-14 23:46:39.625 195 12618.45 146.30 55044.30 88888.00 2011-07-14 23:46:39.750 195 12618.42 146.25 55044.28 88888.00 2011-07-14 23:46:39.875 195 12618.45 146.28 55044.32 88888.00 2011-07-14 23:46:40.000 195 12618.48 146.30 55044.30 88888.00 2011-07-14 23:46:40.125 195 12618.50 146.32 55044.30 88888.00 2011-07-14 23:46:40.250 195 12618.50 146.28 55044.30 88888.00 2011-07-14 23:46:40.375 195 12618.45 146.28 55044.30 88888.00 2011-07-14 23:46:40.500 195 12618.48 146.28 55044.32 88888.00 2011-07-14 23:46:40.625 195 12618.55 146.30 55044.32 88888.00 2011-07-14 23:46:40.750 195 12618.55 146.25 55044.32 88888.00 2011-07-14 23:46:40.875 195 12618.52 146.20 55044.28 88888.00 2011-07-14 23:46:41.000 195 12618.50 146.22 55044.28 88888.00 2011-07-14 23:46:41.125 195 12618.48 146.28 55044.32 88888.00 2011-07-14 23:46:41.250 195 12618.48 146.28 55044.32 88888.00 2011-07-14 23:46:41.375 195 12618.42 146.28 55044.32 88888.00 2011-07-14 23:46:41.500 195 12618.40 146.28 55044.30 88888.00 2011-07-14 23:46:41.625 195 12618.45 146.28 55044.30 88888.00 2011-07-14 23:46:41.750 195 12618.48 146.30 55044.30 88888.00 2011-07-14 23:46:41.875 195 12618.45 146.30 55044.32 88888.00 2011-07-14 23:46:42.000 195 12618.40 146.28 55044.32 88888.00 2011-07-14 23:46:42.125 195 12618.40 146.20 55044.30 88888.00 2011-07-14 23:46:42.250 195 12618.40 146.22 55044.30 88888.00 2011-07-14 23:46:42.375 195 12618.42 146.22 55044.30 88888.00 2011-07-14 23:46:42.500 195 12618.40 146.22 55044.32 88888.00 2011-07-14 23:46:42.625 195 12618.40 146.22 55044.30 88888.00 2011-07-14 23:46:42.750 195 12618.42 146.20 55044.30 88888.00 2011-07-14 23:46:42.875 195 12618.42 146.22 55044.32 88888.00 2011-07-14 23:46:43.000 195 12618.40 146.22 55044.32 88888.00 2011-07-14 23:46:43.125 195 12618.40 146.18 55044.30 88888.00 2011-07-14 23:46:43.250 195 12618.38 146.15 55044.32 88888.00 2011-07-14 23:46:43.375 195 12618.33 146.15 55044.32 88888.00 2011-07-14 23:46:43.500 195 12618.30 146.15 55044.30 88888.00 2011-07-14 23:46:43.625 195 12618.30 146.12 55044.30 88888.00 2011-07-14 23:46:43.750 195 12618.30 146.10 55044.30 88888.00 2011-07-14 23:46:43.875 195 12618.35 146.12 55044.30 88888.00 2011-07-14 23:46:44.000 195 12618.33 146.10 55044.32 88888.00 2011-07-14 23:46:44.125 195 12618.33 146.20 55044.38 88888.00 2011-07-14 23:46:44.250 195 12618.33 146.12 55044.38 88888.00 2011-07-14 23:46:44.375 195 12618.35 146.05 55044.38 88888.00 2011-07-14 23:46:44.500 195 12618.35 146.05 55044.35 88888.00 2011-07-14 23:46:44.625 195 12618.35 146.07 55044.35 88888.00 2011-07-14 23:46:44.750 195 12618.33 146.05 55044.30 88888.00 2011-07-14 23:46:44.875 195 12618.23 146.03 55044.30 88888.00 2011-07-14 23:46:45.000 195 12618.17 146.03 55044.32 88888.00 2011-07-14 23:46:45.125 195 12618.20 146.03 55044.35 88888.00 2011-07-14 23:46:45.250 195 12618.23 146.05 55044.35 88888.00 2011-07-14 23:46:45.375 195 12618.23 146.05 55044.35 88888.00 2011-07-14 23:46:45.500 195 12618.23 146.00 55044.32 88888.00 2011-07-14 23:46:45.625 195 12618.25 145.97 55044.35 88888.00 2011-07-14 23:46:45.750 195 12618.25 146.00 55044.35 88888.00 2011-07-14 23:46:45.875 195 12618.27 145.97 55044.32 88888.00 2011-07-14 23:46:46.000 195 12618.23 146.00 55044.32 88888.00 2011-07-14 23:46:46.125 195 12618.17 146.00 55044.35 88888.00 2011-07-14 23:46:46.250 195 12618.17 145.95 55044.32 88888.00 2011-07-14 23:46:46.375 195 12618.17 145.93 55044.35 88888.00 2011-07-14 23:46:46.500 195 12618.20 145.95 55044.35 88888.00 2011-07-14 23:46:46.625 195 12618.27 145.97 55044.38 88888.00 2011-07-14 23:46:46.750 195 12618.25 145.97 55044.35 88888.00 2011-07-14 23:46:46.875 195 12618.23 145.90 55044.38 88888.00 2011-07-14 23:46:47.000 195 12618.25 145.90 55044.38 88888.00 2011-07-14 23:46:47.125 195 12618.20 145.95 55044.40 88888.00 2011-07-14 23:46:47.250 195 12618.10 145.93 55044.38 88888.00 2011-07-14 23:46:47.375 195 12618.12 145.95 55044.40 88888.00 2011-07-14 23:46:47.500 195 12618.17 145.93 55044.38 88888.00 2011-07-14 23:46:47.625 195 12618.15 145.90 55044.35 88888.00 2011-07-14 23:46:47.750 195 12618.17 145.88 55044.38 88888.00 2011-07-14 23:46:47.875 195 12618.17 145.85 55044.35 88888.00 2011-07-14 23:46:48.000 195 12618.12 145.88 55044.35 88888.00 2011-07-14 23:46:48.125 195 12618.10 145.90 55044.40 88888.00 2011-07-14 23:46:48.250 195 12618.08 145.82 55044.40 88888.00 2011-07-14 23:46:48.375 195 12618.02 145.82 55044.40 88888.00 2011-07-14 23:46:48.500 195 12618.00 145.80 55044.43 88888.00 2011-07-14 23:46:48.625 195 12618.00 145.78 55044.38 88888.00 2011-07-14 23:46:48.750 195 12618.05 145.78 55044.40 88888.00 2011-07-14 23:46:48.875 195 12618.10 145.80 55044.38 88888.00 2011-07-14 23:46:49.000 195 12618.08 145.75 55044.38 88888.00 2011-07-14 23:46:49.125 195 12618.02 145.72 55044.40 88888.00 2011-07-14 23:46:49.250 195 12617.98 145.70 55044.38 88888.00 2011-07-14 23:46:49.375 195 12618.00 145.72 55044.38 88888.00 2011-07-14 23:46:49.500 195 12618.02 145.72 55044.43 88888.00 2011-07-14 23:46:49.625 195 12618.00 145.70 55044.45 88888.00 2011-07-14 23:46:49.750 195 12618.00 145.72 55044.47 88888.00 2011-07-14 23:46:49.875 195 12618.00 145.68 55044.45 88888.00 2011-07-14 23:46:50.000 195 12617.98 145.68 55044.43 88888.00 2011-07-14 23:46:50.125 195 12617.98 145.65 55044.45 88888.00 2011-07-14 23:46:50.250 195 12617.98 145.65 55044.47 88888.00 2011-07-14 23:46:50.375 195 12617.95 145.62 55044.43 88888.00 2011-07-14 23:46:50.500 195 12617.90 145.60 55044.45 88888.00 2011-07-14 23:46:50.625 195 12617.98 145.60 55044.45 88888.00 2011-07-14 23:46:50.750 195 12618.00 145.62 55044.45 88888.00 2011-07-14 23:46:50.875 195 12617.92 145.60 55044.45 88888.00 2011-07-14 23:46:51.000 195 12617.83 145.60 55044.40 88888.00 2011-07-14 23:46:51.125 195 12617.85 145.60 55044.45 88888.00 2011-07-14 23:46:51.250 195 12617.83 145.57 55044.45 88888.00 2011-07-14 23:46:51.375 195 12617.83 145.57 55044.43 88888.00 2011-07-14 23:46:51.500 195 12617.80 145.57 55044.47 88888.00 2011-07-14 23:46:51.625 195 12617.77 145.60 55044.47 88888.00 2011-07-14 23:46:51.750 195 12617.77 145.55 55044.47 88888.00 2011-07-14 23:46:51.875 195 12617.75 145.53 55044.45 88888.00 2011-07-14 23:46:52.000 195 12617.80 145.53 55044.43 88888.00 2011-07-14 23:46:52.125 195 12617.85 145.50 55044.43 88888.00 2011-07-14 23:46:52.250 195 12617.83 145.43 55044.43 88888.00 2011-07-14 23:46:52.375 195 12617.85 145.50 55044.43 88888.00 2011-07-14 23:46:52.500 195 12617.80 145.47 55044.45 88888.00 2011-07-14 23:46:52.625 195 12617.77 145.43 55044.45 88888.00 2011-07-14 23:46:52.750 195 12617.77 145.45 55044.45 88888.00 2011-07-14 23:46:52.875 195 12617.75 145.45 55044.45 88888.00 2011-07-14 23:46:53.000 195 12617.73 145.47 55044.45 88888.00 2011-07-14 23:46:53.125 195 12617.67 145.45 55044.45 88888.00 2011-07-14 23:46:53.250 195 12617.60 145.38 55044.43 88888.00 2011-07-14 23:46:53.375 195 12617.65 145.40 55044.43 88888.00 2011-07-14 23:46:53.500 195 12617.70 145.40 55044.45 88888.00 2011-07-14 23:46:53.625 195 12617.67 145.45 55044.47 88888.00 2011-07-14 23:46:53.750 195 12617.70 145.45 55044.50 88888.00 2011-07-14 23:46:53.875 195 12617.75 145.43 55044.47 88888.00 2011-07-14 23:46:54.000 195 12617.75 145.38 55044.47 88888.00 2011-07-14 23:46:54.125 195 12617.85 145.40 55044.45 88888.00 2011-07-14 23:46:54.250 195 12617.85 145.38 55044.47 88888.00 2011-07-14 23:46:54.375 195 12617.80 145.40 55044.50 88888.00 2011-07-14 23:46:54.500 195 12617.75 145.43 55044.53 88888.00 2011-07-14 23:46:54.625 195 12617.73 145.40 55044.50 88888.00 2011-07-14 23:46:54.750 195 12617.67 145.38 55044.47 88888.00 2011-07-14 23:46:54.875 195 12617.67 145.35 55044.45 88888.00 2011-07-14 23:46:55.000 195 12617.65 145.35 55044.45 88888.00 2011-07-14 23:46:55.125 195 12617.62 145.32 55044.47 88888.00 2011-07-14 23:46:55.250 195 12617.60 145.32 55044.47 88888.00 2011-07-14 23:46:55.375 195 12617.60 145.30 55044.45 88888.00 2011-07-14 23:46:55.500 195 12617.62 145.35 55044.45 88888.00 2011-07-14 23:46:55.625 195 12617.65 145.32 55044.45 88888.00 2011-07-14 23:46:55.750 195 12617.75 145.30 55044.45 88888.00 2011-07-14 23:46:55.875 195 12617.73 145.28 55044.45 88888.00 2011-07-14 23:46:56.000 195 12617.62 145.22 55044.43 88888.00 2011-07-14 23:46:56.125 195 12617.60 145.22 55044.47 88888.00 2011-07-14 23:46:56.250 195 12617.62 145.25 55044.47 88888.00 2011-07-14 23:46:56.375 195 12617.65 145.30 55044.47 88888.00 2011-07-14 23:46:56.500 195 12617.70 145.30 55044.45 88888.00 2011-07-14 23:46:56.625 195 12617.67 145.28 55044.40 88888.00 2011-07-14 23:46:56.750 195 12617.65 145.32 55044.45 88888.00 2011-07-14 23:46:56.875 195 12617.65 145.32 55044.47 88888.00 2011-07-14 23:46:57.000 195 12617.67 145.25 55044.43 88888.00 2011-07-14 23:46:57.125 195 12617.65 145.25 55044.47 88888.00 2011-07-14 23:46:57.250 195 12617.62 145.25 55044.50 88888.00 2011-07-14 23:46:57.375 195 12617.65 145.25 55044.50 88888.00 2011-07-14 23:46:57.500 195 12617.67 145.28 55044.50 88888.00 2011-07-14 23:46:57.625 195 12617.73 145.30 55044.53 88888.00 2011-07-14 23:46:57.750 195 12617.77 145.28 55044.47 88888.00 2011-07-14 23:46:57.875 195 12617.73 145.25 55044.45 88888.00 2011-07-14 23:46:58.000 195 12617.67 145.25 55044.47 88888.00 2011-07-14 23:46:58.125 195 12617.65 145.22 55044.47 88888.00 2011-07-14 23:46:58.250 195 12617.60 145.22 55044.47 88888.00 2011-07-14 23:46:58.375 195 12617.58 145.25 55044.47 88888.00 2011-07-14 23:46:58.500 195 12617.60 145.28 55044.47 88888.00 2011-07-14 23:46:58.625 195 12617.58 145.25 55044.47 88888.00 2011-07-14 23:46:58.750 195 12617.55 145.22 55044.47 88888.00 2011-07-14 23:46:58.875 195 12617.55 145.25 55044.45 88888.00 2011-07-14 23:46:59.000 195 12617.52 145.18 55044.45 88888.00 2011-07-14 23:46:59.125 195 12617.58 145.20 55044.45 88888.00 2011-07-14 23:46:59.250 195 12617.65 145.20 55044.47 88888.00 2011-07-14 23:46:59.375 195 12617.60 145.20 55044.47 88888.00 2011-07-14 23:46:59.500 195 12617.52 145.20 55044.50 88888.00 2011-07-14 23:46:59.625 195 12617.52 145.20 55044.45 88888.00 2011-07-14 23:46:59.750 195 12617.60 145.22 55044.47 88888.00 2011-07-14 23:46:59.875 195 12617.62 145.20 55044.45 88888.00 2011-07-14 23:47:00.000 195 12617.58 145.15 55044.40 88888.00 2011-07-14 23:47:00.125 195 12617.58 145.18 55044.47 88888.00 2011-07-14 23:47:00.250 195 12617.55 145.18 55044.47 88888.00 2011-07-14 23:47:00.375 195 12617.58 145.18 55044.47 88888.00 2011-07-14 23:47:00.500 195 12617.58 145.15 55044.45 88888.00 2011-07-14 23:47:00.625 195 12617.58 145.15 55044.45 88888.00 2011-07-14 23:47:00.750 195 12617.60 145.15 55044.45 88888.00 2011-07-14 23:47:00.875 195 12617.60 145.15 55044.47 88888.00 2011-07-14 23:47:01.000 195 12617.58 145.18 55044.45 88888.00 2011-07-14 23:47:01.125 195 12617.60 145.18 55044.43 88888.00 2011-07-14 23:47:01.250 195 12617.58 145.15 55044.45 88888.00 2011-07-14 23:47:01.375 195 12617.60 145.20 55044.45 88888.00 2011-07-14 23:47:01.500 195 12617.60 145.18 55044.47 88888.00 2011-07-14 23:47:01.625 195 12617.62 145.18 55044.47 88888.00 2011-07-14 23:47:01.750 195 12617.58 145.20 55044.47 88888.00 2011-07-14 23:47:01.875 195 12617.60 145.18 55044.47 88888.00 2011-07-14 23:47:02.000 195 12617.62 145.15 55044.43 88888.00 2011-07-14 23:47:02.125 195 12617.67 145.15 55044.40 88888.00 2011-07-14 23:47:02.250 195 12617.67 145.18 55044.43 88888.00 2011-07-14 23:47:02.375 195 12617.67 145.18 55044.43 88888.00 2011-07-14 23:47:02.500 195 12617.62 145.15 55044.43 88888.00 2011-07-14 23:47:02.625 195 12617.62 145.15 55044.43 88888.00 2011-07-14 23:47:02.750 195 12617.65 145.15 55044.43 88888.00 2011-07-14 23:47:02.875 195 12617.60 145.12 55044.40 88888.00 2011-07-14 23:47:03.000 195 12617.58 145.10 55044.35 88888.00 2011-07-14 23:47:03.125 195 12617.62 145.10 55044.38 88888.00 2011-07-14 23:47:03.250 195 12617.67 145.12 55044.38 88888.00 2011-07-14 23:47:03.375 195 12617.62 145.10 55044.38 88888.00 2011-07-14 23:47:03.500 195 12617.58 145.10 55044.35 88888.00 2011-07-14 23:47:03.625 195 12617.65 145.15 55044.40 88888.00 2011-07-14 23:47:03.750 195 12617.67 145.15 55044.43 88888.00 2011-07-14 23:47:03.875 195 12617.62 145.12 55044.40 88888.00 2011-07-14 23:47:04.000 195 12617.62 145.12 55044.38 88888.00 2011-07-14 23:47:04.125 195 12617.60 145.15 55044.38 88888.00 2011-07-14 23:47:04.250 195 12617.58 145.07 55044.35 88888.00 2011-07-14 23:47:04.375 195 12617.60 145.07 55044.35 88888.00 2011-07-14 23:47:04.500 195 12617.60 145.12 55044.35 88888.00 2011-07-14 23:47:04.625 195 12617.62 145.15 55044.35 88888.00 2011-07-14 23:47:04.750 195 12617.62 145.18 55044.38 88888.00 2011-07-14 23:47:04.875 195 12617.60 145.20 55044.38 88888.00 2011-07-14 23:47:05.000 195 12617.55 145.18 55044.38 88888.00 2011-07-14 23:47:05.125 195 12617.55 145.20 55044.40 88888.00 2011-07-14 23:47:05.250 195 12617.62 145.18 55044.40 88888.00 2011-07-14 23:47:05.375 195 12617.65 145.18 55044.40 88888.00 2011-07-14 23:47:05.500 195 12617.65 145.18 55044.40 88888.00 2011-07-14 23:47:05.625 195 12617.60 145.12 55044.38 88888.00 2011-07-14 23:47:05.750 195 12617.60 145.10 55044.35 88888.00 2011-07-14 23:47:05.875 195 12617.62 145.12 55044.35 88888.00 2011-07-14 23:47:06.000 195 12617.62 145.15 55044.32 88888.00 2011-07-14 23:47:06.125 195 12617.60 145.15 55044.32 88888.00 2011-07-14 23:47:06.250 195 12617.62 145.18 55044.35 88888.00 2011-07-14 23:47:06.375 195 12617.67 145.18 55044.32 88888.00 2011-07-14 23:47:06.500 195 12617.70 145.18 55044.35 88888.00 2011-07-14 23:47:06.625 195 12617.65 145.12 55044.35 88888.00 2011-07-14 23:47:06.750 195 12617.62 145.15 55044.35 88888.00 2011-07-14 23:47:06.875 195 12617.62 145.18 55044.35 88888.00 2011-07-14 23:47:07.000 195 12617.62 145.12 55044.32 88888.00 2011-07-14 23:47:07.125 195 12617.62 145.15 55044.30 88888.00 2011-07-14 23:47:07.250 195 12617.67 145.12 55044.28 88888.00 2011-07-14 23:47:07.375 195 12617.67 145.12 55044.25 88888.00 2011-07-14 23:47:07.500 195 12617.67 145.12 55044.25 88888.00 2011-07-14 23:47:07.625 195 12617.67 145.12 55044.25 88888.00 2011-07-14 23:47:07.750 195 12617.73 145.12 55044.28 88888.00 2011-07-14 23:47:07.875 195 12617.83 145.15 55044.28 88888.00 2011-07-14 23:47:08.000 195 12617.80 145.18 55044.25 88888.00 2011-07-14 23:47:08.125 195 12617.75 145.15 55044.25 88888.00 2011-07-14 23:47:08.250 195 12617.67 145.12 55044.28 88888.00 2011-07-14 23:47:08.375 195 12617.70 145.10 55044.25 88888.00 2011-07-14 23:47:08.500 195 12617.73 145.15 55044.28 88888.00 2011-07-14 23:47:08.625 195 12617.73 145.18 55044.28 88888.00 2011-07-14 23:47:08.750 195 12617.70 145.10 55044.28 88888.00 2011-07-14 23:47:08.875 195 12617.73 145.05 55044.25 88888.00 2011-07-14 23:47:09.000 195 12617.77 145.07 55044.25 88888.00 2011-07-14 23:47:09.125 195 12617.75 145.10 55044.22 88888.00 2011-07-14 23:47:09.250 195 12617.77 145.12 55044.28 88888.00 2011-07-14 23:47:09.375 195 12617.80 145.15 55044.28 88888.00 2011-07-14 23:47:09.500 195 12617.83 145.18 55044.25 88888.00 2011-07-14 23:47:09.625 195 12617.85 145.12 55044.25 88888.00 2011-07-14 23:47:09.750 195 12617.77 145.10 55044.22 88888.00 2011-07-14 23:47:09.875 195 12617.70 145.07 55044.20 88888.00 2011-07-14 23:47:10.000 195 12617.67 145.07 55044.22 88888.00 2011-07-14 23:47:10.125 195 12617.73 145.07 55044.22 88888.00 2011-07-14 23:47:10.250 195 12617.70 145.07 55044.22 88888.00 2011-07-14 23:47:10.375 195 12617.77 145.12 55044.22 88888.00 2011-07-14 23:47:10.500 195 12617.80 145.12 55044.20 88888.00 2011-07-14 23:47:10.625 195 12617.73 145.10 55044.18 88888.00 2011-07-14 23:47:10.750 195 12617.77 145.07 55044.20 88888.00 2011-07-14 23:47:10.875 195 12617.85 145.12 55044.20 88888.00 2011-07-14 23:47:11.000 195 12617.80 145.12 55044.22 88888.00 2011-07-14 23:47:11.125 195 12617.77 145.10 55044.22 88888.00 2011-07-14 23:47:11.250 195 12617.83 145.15 55044.20 88888.00 2011-07-14 23:47:11.375 195 12617.83 145.18 55044.20 88888.00 2011-07-14 23:47:11.500 195 12617.80 145.18 55044.22 88888.00 2011-07-14 23:47:11.625 195 12617.83 145.15 55044.22 88888.00 2011-07-14 23:47:11.750 195 12617.80 145.10 55044.18 88888.00 2011-07-14 23:47:11.875 195 12617.85 145.10 55044.20 88888.00 2011-07-14 23:47:12.000 195 12617.95 145.12 55044.20 88888.00 2011-07-14 23:47:12.125 195 12618.02 145.12 55044.22 88888.00 2011-07-14 23:47:12.250 195 12617.92 145.10 55044.28 88888.00 2011-07-14 23:47:12.375 195 12617.90 145.12 55044.25 88888.00 2011-07-14 23:47:12.500 195 12617.92 145.12 55044.22 88888.00 2011-07-14 23:47:12.625 195 12617.88 145.10 55044.22 88888.00 2011-07-14 23:47:12.750 195 12617.80 145.07 55044.22 88888.00 2011-07-14 23:47:12.875 195 12617.80 145.10 55044.22 88888.00 2011-07-14 23:47:13.000 195 12617.83 145.12 55044.20 88888.00 2011-07-14 23:47:13.125 195 12617.80 145.15 55044.20 88888.00 2011-07-14 23:47:13.250 195 12617.80 145.12 55044.20 88888.00 2011-07-14 23:47:13.375 195 12617.83 145.10 55044.22 88888.00 2011-07-14 23:47:13.500 195 12617.80 145.07 55044.18 88888.00 2011-07-14 23:47:13.625 195 12617.77 145.07 55044.18 88888.00 2011-07-14 23:47:13.750 195 12617.77 145.12 55044.18 88888.00 2011-07-14 23:47:13.875 195 12617.88 145.12 55044.18 88888.00 2011-07-14 23:47:14.000 195 12617.88 145.07 55044.18 88888.00 2011-07-14 23:47:14.125 195 12617.85 145.05 55044.18 88888.00 2011-07-14 23:47:14.250 195 12617.85 145.05 55044.20 88888.00 2011-07-14 23:47:14.375 195 12617.85 145.07 55044.20 88888.00 2011-07-14 23:47:14.500 195 12617.90 145.10 55044.22 88888.00 2011-07-14 23:47:14.625 195 12617.90 145.10 55044.22 88888.00 2011-07-14 23:47:14.750 195 12617.90 145.05 55044.20 88888.00 2011-07-14 23:47:14.875 195 12617.88 145.05 55044.18 88888.00 2011-07-14 23:47:15.000 195 12617.85 145.10 55044.20 88888.00 2011-07-14 23:47:15.125 195 12617.80 145.12 55044.20 88888.00 2011-07-14 23:47:15.250 195 12617.85 145.10 55044.25 88888.00 2011-07-14 23:47:15.375 195 12617.88 145.05 55044.18 88888.00 2011-07-14 23:47:15.500 195 12617.88 145.05 55044.18 88888.00 2011-07-14 23:47:15.625 195 12617.92 145.07 55044.18 88888.00 2011-07-14 23:47:15.750 195 12617.90 145.05 55044.20 88888.00 2011-07-14 23:47:15.875 195 12617.92 145.03 55044.18 88888.00 2011-07-14 23:47:16.000 195 12617.92 145.05 55044.20 88888.00 2011-07-14 23:47:16.125 195 12617.92 145.03 55044.18 88888.00 2011-07-14 23:47:16.250 195 12617.80 145.03 55044.18 88888.00 2011-07-14 23:47:16.375 195 12617.83 145.05 55044.20 88888.00 2011-07-14 23:47:16.500 195 12617.77 145.05 55044.18 88888.00 2011-07-14 23:47:16.625 195 12617.73 145.00 55044.18 88888.00 2011-07-14 23:47:16.750 195 12617.75 145.03 55044.20 88888.00 2011-07-14 23:47:16.875 195 12617.75 145.05 55044.20 88888.00 2011-07-14 23:47:17.000 195 12617.73 145.05 55044.20 88888.00 2011-07-14 23:47:17.125 195 12617.65 145.03 55044.18 88888.00 2011-07-14 23:47:17.250 195 12617.67 145.03 55044.20 88888.00 2011-07-14 23:47:17.375 195 12617.75 145.00 55044.20 88888.00 2011-07-14 23:47:17.500 195 12617.77 145.03 55044.20 88888.00 2011-07-14 23:47:17.625 195 12617.75 145.00 55044.22 88888.00 2011-07-14 23:47:17.750 195 12617.70 145.00 55044.22 88888.00 2011-07-14 23:47:17.875 195 12617.62 145.03 55044.22 88888.00 2011-07-14 23:47:18.000 195 12617.62 145.00 55044.18 88888.00 2011-07-14 23:47:18.125 195 12617.62 145.00 55044.20 88888.00 2011-07-14 23:47:18.250 195 12617.60 144.97 55044.20 88888.00 2011-07-14 23:47:18.375 195 12617.60 144.95 55044.20 88888.00 2011-07-14 23:47:18.500 195 12617.62 144.97 55044.20 88888.00 2011-07-14 23:47:18.625 195 12617.67 145.00 55044.22 88888.00 2011-07-14 23:47:18.750 195 12617.62 144.95 55044.20 88888.00 2011-07-14 23:47:18.875 195 12617.58 144.93 55044.20 88888.00 2011-07-14 23:47:19.000 195 12617.55 144.90 55044.18 88888.00 2011-07-14 23:47:19.125 195 12617.55 144.93 55044.22 88888.00 2011-07-14 23:47:19.250 195 12617.58 144.95 55044.20 88888.00 2011-07-14 23:47:19.375 195 12617.58 144.95 55044.20 88888.00 2011-07-14 23:47:19.500 195 12617.62 144.95 55044.20 88888.00 2011-07-14 23:47:19.625 195 12617.65 144.95 55044.20 88888.00 2011-07-14 23:47:19.750 195 12617.62 144.90 55044.20 88888.00 2011-07-14 23:47:19.875 195 12617.58 144.90 55044.20 88888.00 2011-07-14 23:47:20.000 195 12617.62 144.95 55044.18 88888.00 2011-07-14 23:47:20.125 195 12617.62 144.95 55044.20 88888.00 2011-07-14 23:47:20.250 195 12617.58 144.93 55044.20 88888.00 2011-07-14 23:47:20.375 195 12617.60 144.95 55044.22 88888.00 2011-07-14 23:47:20.500 195 12617.58 144.95 55044.20 88888.00 2011-07-14 23:47:20.625 195 12617.60 144.93 55044.22 88888.00 2011-07-14 23:47:20.750 195 12617.58 144.90 55044.18 88888.00 2011-07-14 23:47:20.875 195 12617.58 144.93 55044.18 88888.00 2011-07-14 23:47:21.000 195 12617.60 144.97 55044.22 88888.00 2011-07-14 23:47:21.125 195 12617.62 144.97 55044.25 88888.00 2011-07-14 23:47:21.250 195 12617.60 144.93 55044.22 88888.00 2011-07-14 23:47:21.375 195 12617.62 144.93 55044.22 88888.00 2011-07-14 23:47:21.500 195 12617.62 144.95 55044.22 88888.00 2011-07-14 23:47:21.625 195 12617.60 144.95 55044.22 88888.00 2011-07-14 23:47:21.750 195 12617.55 144.90 55044.20 88888.00 2011-07-14 23:47:21.875 195 12617.52 144.88 55044.18 88888.00 2011-07-14 23:47:22.000 195 12617.52 144.88 55044.20 88888.00 2011-07-14 23:47:22.125 195 12617.52 144.90 55044.20 88888.00 2011-07-14 23:47:22.250 195 12617.58 144.90 55044.20 88888.00 2011-07-14 23:47:22.375 195 12617.62 144.95 55044.20 88888.00 2011-07-14 23:47:22.500 195 12617.58 144.93 55044.20 88888.00 2011-07-14 23:47:22.625 195 12617.58 144.90 55044.18 88888.00 2011-07-14 23:47:22.750 195 12617.62 144.88 55044.18 88888.00 2011-07-14 23:47:22.875 195 12617.65 144.88 55044.18 88888.00 2011-07-14 23:47:23.000 195 12617.62 144.93 55044.18 88888.00 2011-07-14 23:47:23.125 195 12617.62 144.95 55044.22 88888.00 2011-07-14 23:47:23.250 195 12617.55 144.93 55044.20 88888.00 2011-07-14 23:47:23.375 195 12617.60 144.93 55044.20 88888.00 2011-07-14 23:47:23.500 195 12617.60 144.90 55044.20 88888.00 2011-07-14 23:47:23.625 195 12617.60 144.90 55044.22 88888.00 2011-07-14 23:47:23.750 195 12617.58 144.90 55044.20 88888.00 2011-07-14 23:47:23.875 195 12617.62 144.88 55044.20 88888.00 2011-07-14 23:47:24.000 195 12617.62 144.88 55044.20 88888.00 2011-07-14 23:47:24.125 195 12617.62 144.85 55044.20 88888.00 2011-07-14 23:47:24.250 195 12617.62 144.88 55044.20 88888.00 2011-07-14 23:47:24.375 195 12617.67 144.90 55044.18 88888.00 2011-07-14 23:47:24.500 195 12617.67 144.93 55044.20 88888.00 2011-07-14 23:47:24.625 195 12617.67 144.93 55044.20 88888.00 2011-07-14 23:47:24.750 195 12617.67 144.93 55044.20 88888.00 2011-07-14 23:47:24.875 195 12617.60 144.93 55044.20 88888.00 2011-07-14 23:47:25.000 195 12617.60 144.93 55044.20 88888.00 2011-07-14 23:47:25.125 195 12617.65 144.90 55044.18 88888.00 2011-07-14 23:47:25.250 195 12617.58 144.88 55044.18 88888.00 2011-07-14 23:47:25.375 195 12617.52 144.93 55044.18 88888.00 2011-07-14 23:47:25.500 195 12617.60 144.90 55044.20 88888.00 2011-07-14 23:47:25.625 195 12617.62 144.90 55044.18 88888.00 2011-07-14 23:47:25.750 195 12617.67 144.90 55044.18 88888.00 2011-07-14 23:47:25.875 195 12617.67 144.93 55044.18 88888.00 2011-07-14 23:47:26.000 195 12617.62 144.93 55044.20 88888.00 2011-07-14 23:47:26.125 195 12617.62 144.93 55044.22 88888.00 2011-07-14 23:47:26.250 195 12617.60 144.93 55044.20 88888.00 2011-07-14 23:47:26.375 195 12617.60 144.95 55044.18 88888.00 2011-07-14 23:47:26.500 195 12617.62 144.95 55044.15 88888.00 2011-07-14 23:47:26.625 195 12617.67 144.95 55044.18 88888.00 2011-07-14 23:47:26.750 195 12617.73 144.93 55044.15 88888.00 2011-07-14 23:47:26.875 195 12617.65 144.93 55044.15 88888.00 2011-07-14 23:47:27.000 195 12617.65 144.95 55044.12 88888.00 2011-07-14 23:47:27.125 195 12617.75 144.95 55044.15 88888.00 2011-07-14 23:47:27.250 195 12617.73 144.95 55044.15 88888.00 2011-07-14 23:47:27.375 195 12617.73 144.97 55044.12 88888.00 2011-07-14 23:47:27.500 195 12617.70 145.00 55044.12 88888.00 2011-07-14 23:47:27.625 195 12617.75 144.95 55044.12 88888.00 2011-07-14 23:47:27.750 195 12617.73 144.93 55044.12 88888.00 2011-07-14 23:47:27.875 195 12617.75 144.97 55044.12 88888.00 2011-07-14 23:47:28.000 195 12617.77 145.03 55044.12 88888.00 2011-07-14 23:47:28.125 195 12617.70 145.03 55044.15 88888.00 2011-07-14 23:47:28.250 195 12617.62 144.97 55044.10 88888.00 2011-07-14 23:47:28.375 195 12617.67 145.00 55044.10 88888.00 2011-07-14 23:47:28.500 195 12617.77 145.03 55044.10 88888.00 2011-07-14 23:47:28.625 195 12617.85 145.03 55044.12 88888.00 2011-07-14 23:47:28.750 195 12617.80 145.05 55044.10 88888.00 2011-07-14 23:47:28.875 195 12617.75 145.05 55044.12 88888.00 2011-07-14 23:47:29.000 195 12617.75 145.05 55044.10 88888.00 2011-07-14 23:47:29.125 195 12617.77 145.05 55044.10 88888.00 2011-07-14 23:47:29.250 195 12617.77 145.07 55044.12 88888.00 2011-07-14 23:47:29.375 195 12617.80 145.07 55044.12 88888.00 2011-07-14 23:47:29.500 195 12617.88 145.07 55044.07 88888.00 2011-07-14 23:47:29.625 195 12617.90 145.10 55044.07 88888.00 2011-07-14 23:47:29.750 195 12617.83 145.07 55044.05 88888.00 2011-07-14 23:47:29.875 195 12617.73 145.07 55044.05 88888.00 2011-07-14 23:47:30.000 195 12617.75 145.12 55044.05 88888.00 2011-07-14 23:47:30.125 195 12617.77 145.15 55044.07 88888.00 2011-07-14 23:47:30.250 195 12617.80 145.12 55044.05 88888.00 2011-07-14 23:47:30.375 195 12617.83 145.10 55044.03 88888.00 2011-07-14 23:47:30.500 195 12617.83 145.15 55044.03 88888.00 2011-07-14 23:47:30.625 195 12617.80 145.12 55044.03 88888.00 2011-07-14 23:47:30.750 195 12617.83 145.18 55044.03 88888.00 2011-07-14 23:47:30.875 195 12617.85 145.20 55044.03 88888.00 2011-07-14 23:47:31.000 195 12617.88 145.20 55044.05 88888.00 2011-07-14 23:47:31.125 195 12617.88 145.20 55044.05 88888.00 2011-07-14 23:47:31.250 195 12617.88 145.22 55044.05 88888.00 2011-07-14 23:47:31.375 195 12617.88 145.22 55044.05 88888.00 2011-07-14 23:47:31.500 195 12617.90 145.20 55044.05 88888.00 2011-07-14 23:47:31.625 195 12617.90 145.22 55044.03 88888.00 2011-07-14 23:47:31.750 195 12617.90 145.25 55044.05 88888.00 2011-07-14 23:47:31.875 195 12617.88 145.22 55044.03 88888.00 2011-07-14 23:47:32.000 195 12617.83 145.22 55044.03 88888.00 2011-07-14 23:47:32.125 195 12617.83 145.22 55044.00 88888.00 2011-07-14 23:47:32.250 195 12617.83 145.25 55044.00 88888.00 2011-07-14 23:47:32.375 195 12617.90 145.28 55044.03 88888.00 2011-07-14 23:47:32.500 195 12617.95 145.30 55044.05 88888.00 2011-07-14 23:47:32.625 195 12617.98 145.28 55044.03 88888.00 2011-07-14 23:47:32.750 195 12617.98 145.25 55044.00 88888.00 2011-07-14 23:47:32.875 195 12618.00 145.28 55044.03 88888.00 2011-07-14 23:47:33.000 195 12618.05 145.30 55044.03 88888.00 2011-07-14 23:47:33.125 195 12618.02 145.30 55044.03 88888.00 2011-07-14 23:47:33.250 195 12617.92 145.28 55044.03 88888.00 2011-07-14 23:47:33.375 195 12617.98 145.32 55044.03 88888.00 2011-07-14 23:47:33.500 195 12618.00 145.32 55044.03 88888.00 2011-07-14 23:47:33.625 195 12618.00 145.28 55044.03 88888.00 2011-07-14 23:47:33.750 195 12618.05 145.30 55044.03 88888.00 2011-07-14 23:47:33.875 195 12618.05 145.32 55044.03 88888.00 2011-07-14 23:47:34.000 195 12618.00 145.32 55044.00 88888.00 2011-07-14 23:47:34.125 195 12617.95 145.28 55043.97 88888.00 2011-07-14 23:47:34.250 195 12617.90 145.28 55044.00 88888.00 2011-07-14 23:47:34.375 195 12617.95 145.35 55043.97 88888.00 2011-07-14 23:47:34.500 195 12617.95 145.38 55044.00 88888.00 2011-07-14 23:47:34.625 195 12617.95 145.35 55044.00 88888.00 2011-07-14 23:47:34.750 195 12618.00 145.32 55044.00 88888.00 2011-07-14 23:47:34.875 195 12618.05 145.32 55043.97 88888.00 2011-07-14 23:47:35.000 195 12618.08 145.32 55044.00 88888.00 2011-07-14 23:47:35.125 195 12618.05 145.35 55044.03 88888.00 2011-07-14 23:47:35.250 195 12618.02 145.35 55044.03 88888.00 2011-07-14 23:47:35.375 195 12618.00 145.32 55044.00 88888.00 2011-07-14 23:47:35.500 195 12617.98 145.30 55043.97 88888.00 2011-07-14 23:47:35.625 195 12617.95 145.30 55044.00 88888.00 2011-07-14 23:47:35.750 195 12617.92 145.38 55043.97 88888.00 2011-07-14 23:47:35.875 195 12617.98 145.40 55044.00 88888.00 2011-07-14 23:47:36.000 195 12618.00 145.40 55044.00 88888.00 2011-07-14 23:47:36.125 195 12618.05 145.40 55044.00 88888.00 2011-07-14 23:47:36.250 195 12618.05 145.38 55044.03 88888.00 2011-07-14 23:47:36.375 195 12618.02 145.40 55044.00 88888.00 2011-07-14 23:47:36.500 195 12617.88 145.38 55044.00 88888.00 2011-07-14 23:47:36.625 195 12617.90 145.38 55044.00 88888.00 2011-07-14 23:47:36.750 195 12617.95 145.38 55044.00 88888.00 2011-07-14 23:47:36.875 195 12618.02 145.35 55044.00 88888.00 2011-07-14 23:47:37.000 195 12618.00 145.38 55043.97 88888.00 2011-07-14 23:47:37.125 195 12618.00 145.38 55043.95 88888.00 2011-07-14 23:47:37.250 195 12617.98 145.38 55043.97 88888.00 2011-07-14 23:47:37.375 195 12617.95 145.40 55043.95 88888.00 2011-07-14 23:47:37.500 195 12617.98 145.40 55043.95 88888.00 2011-07-14 23:47:37.625 195 12618.02 145.43 55043.97 88888.00 2011-07-14 23:47:37.750 195 12618.02 145.43 55043.95 88888.00 2011-07-14 23:47:37.875 195 12617.95 145.40 55043.95 88888.00 2011-07-14 23:47:38.000 195 12618.00 145.43 55043.93 88888.00 2011-07-14 23:47:38.125 195 12618.02 145.43 55043.95 88888.00 2011-07-14 23:47:38.250 195 12617.98 145.40 55043.95 88888.00 2011-07-14 23:47:38.375 195 12618.00 145.43 55043.95 88888.00 2011-07-14 23:47:38.500 195 12618.00 145.45 55043.95 88888.00 2011-07-14 23:47:38.625 195 12618.00 145.45 55043.97 88888.00 2011-07-14 23:47:38.750 195 12617.95 145.45 55043.95 88888.00 2011-07-14 23:47:38.875 195 12617.88 145.45 55043.95 88888.00 2011-07-14 23:47:39.000 195 12617.92 145.45 55043.97 88888.00 2011-07-14 23:47:39.125 195 12617.98 145.45 55043.95 88888.00 2011-07-14 23:47:39.250 195 12617.95 145.45 55043.95 88888.00 2011-07-14 23:47:39.375 195 12617.92 145.47 55043.95 88888.00 2011-07-14 23:47:39.500 195 12617.98 145.47 55043.95 88888.00 2011-07-14 23:47:39.625 195 12617.95 145.45 55043.95 88888.00 2011-07-14 23:47:39.750 195 12617.88 145.40 55043.95 88888.00 2011-07-14 23:47:39.875 195 12617.88 145.45 55043.97 88888.00 2011-07-14 23:47:40.000 195 12617.92 145.47 55043.95 88888.00 2011-07-14 23:47:40.125 195 12617.90 145.43 55043.95 88888.00 2011-07-14 23:47:40.250 195 12617.88 145.43 55043.97 88888.00 2011-07-14 23:47:40.375 195 12617.90 145.45 55043.97 88888.00 2011-07-14 23:47:40.500 195 12617.95 145.45 55043.95 88888.00 2011-07-14 23:47:40.625 195 12617.90 145.45 55043.93 88888.00 2011-07-14 23:47:40.750 195 12617.92 145.50 55043.95 88888.00 2011-07-14 23:47:40.875 195 12617.98 145.50 55043.93 88888.00 2011-07-14 23:47:41.000 195 12617.98 145.50 55043.93 88888.00 2011-07-14 23:47:41.125 195 12618.00 145.50 55043.95 88888.00 2011-07-14 23:47:41.250 195 12617.98 145.50 55043.95 88888.00 2011-07-14 23:47:41.375 195 12617.98 145.47 55043.95 88888.00 2011-07-14 23:47:41.500 195 12618.00 145.50 55043.95 88888.00 2011-07-14 23:47:41.625 195 12618.02 145.53 55043.95 88888.00 2011-07-14 23:47:41.750 195 12618.02 145.53 55043.97 88888.00 2011-07-14 23:47:41.875 195 12617.95 145.45 55043.97 88888.00 2011-07-14 23:47:42.000 195 12617.88 145.45 55043.93 88888.00 2011-07-14 23:47:42.125 195 12617.92 145.47 55043.93 88888.00 2011-07-14 23:47:42.250 195 12617.98 145.47 55043.93 88888.00 2011-07-14 23:47:42.375 195 12618.02 145.50 55043.93 88888.00 2011-07-14 23:47:42.500 195 12617.98 145.53 55043.93 88888.00 2011-07-14 23:47:42.625 195 12618.00 145.55 55043.95 88888.00 2011-07-14 23:47:42.750 195 12618.02 145.55 55043.97 88888.00 2011-07-14 23:47:42.875 195 12618.05 145.53 55043.97 88888.00 2011-07-14 23:47:43.000 195 12618.02 145.50 55043.93 88888.00 2011-07-14 23:47:43.125 195 12618.05 145.50 55043.95 88888.00 2011-07-14 23:47:43.250 195 12618.05 145.45 55043.93 88888.00 2011-07-14 23:47:43.375 195 12618.05 145.50 55043.93 88888.00 2011-07-14 23:47:43.500 195 12618.02 145.50 55043.90 88888.00 2011-07-14 23:47:43.625 195 12618.00 145.53 55043.93 88888.00 2011-07-14 23:47:43.750 195 12618.02 145.53 55043.93 88888.00 2011-07-14 23:47:43.875 195 12618.00 145.55 55043.95 88888.00 2011-07-14 23:47:44.000 195 12617.92 145.50 55043.93 88888.00 2011-07-14 23:47:44.125 195 12617.85 145.53 55043.93 88888.00 2011-07-14 23:47:44.250 195 12617.92 145.55 55043.93 88888.00 2011-07-14 23:47:44.375 195 12617.98 145.53 55043.93 88888.00 2011-07-14 23:47:44.500 195 12617.92 145.55 55043.95 88888.00 2011-07-14 23:47:44.625 195 12617.85 145.55 55043.95 88888.00 2011-07-14 23:47:44.750 195 12617.88 145.55 55043.95 88888.00 2011-07-14 23:47:44.875 195 12617.88 145.55 55043.93 88888.00 2011-07-14 23:47:45.000 195 12617.90 145.50 55043.93 88888.00 2011-07-14 23:47:45.125 195 12617.92 145.50 55043.93 88888.00 2011-07-14 23:47:45.250 195 12617.98 145.53 55043.95 88888.00 2011-07-14 23:47:45.375 195 12618.00 145.55 55043.95 88888.00 2011-07-14 23:47:45.500 195 12617.92 145.53 55043.95 88888.00 2011-07-14 23:47:45.625 195 12617.90 145.50 55043.95 88888.00 2011-07-14 23:47:45.750 195 12617.95 145.50 55043.93 88888.00 2011-07-14 23:47:45.875 195 12617.92 145.50 55043.93 88888.00 2011-07-14 23:47:46.000 195 12617.85 145.50 55043.95 88888.00 2011-07-14 23:47:46.125 195 12617.85 145.53 55043.95 88888.00 2011-07-14 23:47:46.250 195 12617.88 145.53 55043.93 88888.00 2011-07-14 23:47:46.375 195 12617.90 145.50 55043.93 88888.00 2011-07-14 23:47:46.500 195 12617.90 145.53 55043.95 88888.00 2011-07-14 23:47:46.625 195 12617.90 145.50 55043.93 88888.00 2011-07-14 23:47:46.750 195 12617.90 145.50 55043.93 88888.00 2011-07-14 23:47:46.875 195 12617.92 145.53 55043.95 88888.00 2011-07-14 23:47:47.000 195 12617.88 145.55 55043.95 88888.00 2011-07-14 23:47:47.125 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:47.250 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:47.375 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:47.500 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:47.625 195 12617.85 145.55 55043.95 88888.00 2011-07-14 23:47:47.750 195 12617.85 145.55 55043.95 88888.00 2011-07-14 23:47:47.875 195 12617.85 145.57 55043.93 88888.00 2011-07-14 23:47:48.000 195 12617.88 145.55 55043.93 88888.00 2011-07-14 23:47:48.125 195 12617.88 145.55 55043.93 88888.00 2011-07-14 23:47:48.250 195 12617.88 145.53 55043.93 88888.00 2011-07-14 23:47:48.375 195 12617.92 145.53 55043.93 88888.00 2011-07-14 23:47:48.500 195 12617.90 145.53 55043.90 88888.00 2011-07-14 23:47:48.625 195 12617.83 145.55 55043.93 88888.00 2011-07-14 23:47:48.750 195 12617.80 145.57 55043.93 88888.00 2011-07-14 23:47:48.875 195 12617.80 145.55 55043.93 88888.00 2011-07-14 23:47:49.000 195 12617.80 145.55 55043.90 88888.00 2011-07-14 23:47:49.125 195 12617.88 145.55 55043.93 88888.00 2011-07-14 23:47:49.250 195 12617.90 145.55 55043.93 88888.00 2011-07-14 23:47:49.375 195 12617.92 145.57 55043.95 88888.00 2011-07-14 23:47:49.500 195 12617.90 145.57 55043.95 88888.00 2011-07-14 23:47:49.625 195 12617.90 145.57 55043.95 88888.00 2011-07-14 23:47:49.750 195 12617.85 145.60 55043.95 88888.00 2011-07-14 23:47:49.875 195 12617.85 145.55 55043.95 88888.00 2011-07-14 23:47:50.000 195 12617.85 145.53 55043.93 88888.00 2011-07-14 23:47:50.125 195 12617.85 145.53 55043.95 88888.00 2011-07-14 23:47:50.250 195 12617.85 145.50 55043.95 88888.00 2011-07-14 23:47:50.375 195 12617.92 145.55 55043.95 88888.00 2011-07-14 23:47:50.500 195 12617.95 145.57 55043.95 88888.00 2011-07-14 23:47:50.625 195 12617.95 145.55 55043.95 88888.00 2011-07-14 23:47:50.750 195 12617.92 145.53 55043.95 88888.00 2011-07-14 23:47:50.875 195 12617.92 145.53 55043.97 88888.00 2011-07-14 23:47:51.000 195 12617.98 145.55 55043.95 88888.00 2011-07-14 23:47:51.125 195 12617.98 145.53 55043.97 88888.00 2011-07-14 23:47:51.250 195 12617.92 145.47 55043.95 88888.00 2011-07-14 23:47:51.375 195 12617.85 145.53 55043.95 88888.00 2011-07-14 23:47:51.500 195 12617.83 145.55 55043.95 88888.00 2011-07-14 23:47:51.625 195 12617.88 145.53 55043.97 88888.00 2011-07-14 23:47:51.750 195 12617.92 145.53 55043.95 88888.00 2011-07-14 23:47:51.875 195 12617.92 145.53 55043.93 88888.00 2011-07-14 23:47:52.000 195 12617.88 145.53 55043.95 88888.00 2011-07-14 23:47:52.125 195 12617.90 145.53 55043.95 88888.00 2011-07-14 23:47:52.250 195 12617.90 145.53 55043.97 88888.00 2011-07-14 23:47:52.375 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:52.500 195 12617.88 145.53 55043.95 88888.00 2011-07-14 23:47:52.625 195 12617.95 145.55 55043.97 88888.00 2011-07-14 23:47:52.750 195 12617.95 145.55 55043.97 88888.00 2011-07-14 23:47:52.875 195 12617.85 145.53 55043.97 88888.00 2011-07-14 23:47:53.000 195 12617.85 145.55 55043.95 88888.00 2011-07-14 23:47:53.125 195 12617.90 145.55 55043.95 88888.00 2011-07-14 23:47:53.250 195 12617.88 145.55 55043.95 88888.00 2011-07-14 23:47:53.375 195 12617.88 145.53 55043.95 88888.00 2011-07-14 23:47:53.500 195 12617.83 145.53 55043.95 88888.00 2011-07-14 23:47:53.625 195 12617.77 145.50 55043.95 88888.00 2011-07-14 23:47:53.750 195 12617.80 145.53 55043.97 88888.00 2011-07-14 23:47:53.875 195 12617.80 145.50 55043.97 88888.00 2011-07-14 23:47:54.000 195 12617.75 145.50 55043.95 88888.00 2011-07-14 23:47:54.125 195 12617.75 145.53 55043.95 88888.00 2011-07-14 23:47:54.250 195 12617.75 145.53 55043.97 88888.00 2011-07-14 23:47:54.375 195 12617.83 145.55 55044.00 88888.00 2011-07-14 23:47:54.500 195 12617.83 145.55 55044.00 88888.00 2011-07-14 23:47:54.625 195 12617.77 145.53 55044.00 88888.00 2011-07-14 23:47:54.750 195 12617.77 145.50 55044.00 88888.00 2011-07-14 23:47:54.875 195 12617.80 145.50 55043.97 88888.00 2011-07-14 23:47:55.000 195 12617.88 145.55 55043.97 88888.00 2011-07-14 23:47:55.125 195 12617.85 145.55 55043.97 88888.00 2011-07-14 23:47:55.250 195 12617.80 145.50 55043.97 88888.00 2011-07-14 23:47:55.375 195 12617.80 145.50 55043.97 88888.00 2011-07-14 23:47:55.500 195 12617.80 145.47 55044.00 88888.00 2011-07-14 23:47:55.625 195 12617.83 145.50 55044.00 88888.00 2011-07-14 23:47:55.750 195 12617.83 145.47 55043.97 88888.00 2011-07-14 23:47:55.875 195 12617.80 145.45 55044.00 88888.00 2011-07-14 23:47:56.000 195 12617.77 145.45 55043.97 88888.00 2011-07-14 23:47:56.125 195 12617.75 145.45 55044.00 88888.00 2011-07-14 23:47:56.250 195 12617.75 145.45 55043.97 88888.00 2011-07-14 23:47:56.375 195 12617.80 145.45 55043.95 88888.00 2011-07-14 23:47:56.500 195 12617.80 145.47 55043.97 88888.00 2011-07-14 23:47:56.625 195 12617.83 145.45 55044.00 88888.00 2011-07-14 23:47:56.750 195 12617.75 145.50 55044.00 88888.00 2011-07-14 23:47:56.875 195 12617.73 145.55 55044.03 88888.00 2011-07-14 23:47:57.000 195 12617.75 145.55 55044.00 88888.00 2011-07-14 23:47:57.125 195 12617.75 145.53 55044.00 88888.00 2011-07-14 23:47:57.250 195 12617.70 145.47 55044.03 88888.00 2011-07-14 23:47:57.375 195 12617.73 145.53 55044.05 88888.00 2011-07-14 23:47:57.500 195 12617.77 145.53 55044.03 88888.00 2011-07-14 23:47:57.625 195 12617.80 145.50 55044.03 88888.00 2011-07-14 23:47:57.750 195 12617.83 145.50 55044.00 88888.00 2011-07-14 23:47:57.875 195 12617.77 145.47 55044.00 88888.00 2011-07-14 23:47:58.000 195 12617.67 145.43 55043.97 88888.00 2011-07-14 23:47:58.125 195 12617.62 145.43 55043.97 88888.00 2011-07-14 23:47:58.250 195 12617.65 145.45 55043.97 88888.00 2011-07-14 23:47:58.375 195 12617.70 145.45 55043.97 88888.00 2011-07-14 23:47:58.500 195 12617.67 145.45 55044.00 88888.00 2011-07-14 23:47:58.625 195 12617.65 145.43 55043.95 88888.00 2011-07-14 23:47:58.750 195 12617.67 145.45 55043.97 88888.00 2011-07-14 23:47:58.875 195 12617.65 145.53 55043.97 88888.00 2011-07-14 23:47:59.000 195 12617.62 145.50 55044.00 88888.00 2011-07-14 23:47:59.125 195 12617.67 145.50 55044.00 88888.00 2011-07-14 23:47:59.250 195 12617.65 145.43 55043.97 88888.00 2011-07-14 23:47:59.375 195 12617.60 145.43 55043.97 88888.00 2011-07-14 23:47:59.500 195 12617.62 145.45 55044.00 88888.00 2011-07-14 23:47:59.625 195 12617.62 145.47 55044.00 88888.00 2011-07-14 23:47:59.750 195 12617.67 145.47 55044.00 88888.00 2011-07-14 23:47:59.875 195 12617.65 145.47 55043.97 88888.00 2011-07-14 23:48:00.000 195 12617.70 145.47 55043.95 88888.00 2011-07-14 23:48:00.125 195 12617.77 145.47 55043.97 88888.00 2011-07-14 23:48:00.250 195 12617.80 145.45 55043.97 88888.00 2011-07-14 23:48:00.375 195 12617.77 145.43 55043.95 88888.00 2011-07-14 23:48:00.500 195 12617.73 145.45 55043.95 88888.00 2011-07-14 23:48:00.625 195 12617.67 145.47 55043.95 88888.00 2011-07-14 23:48:00.750 195 12617.70 145.50 55043.95 88888.00 2011-07-14 23:48:00.875 195 12617.73 145.50 55043.97 88888.00 2011-07-14 23:48:01.000 195 12617.65 145.45 55043.95 88888.00 2011-07-14 23:48:01.125 195 12617.67 145.45 55043.97 88888.00 2011-07-14 23:48:01.250 195 12617.70 145.45 55043.97 88888.00 2011-07-14 23:48:01.375 195 12617.70 145.47 55044.00 88888.00 2011-07-14 23:48:01.500 195 12617.73 145.47 55043.97 88888.00 2011-07-14 23:48:01.625 195 12617.73 145.43 55043.95 88888.00 2011-07-14 23:48:01.750 195 12617.75 145.47 55043.97 88888.00 2011-07-14 23:48:01.875 195 12617.77 145.53 55044.00 88888.00 2011-07-14 23:48:02.000 195 12617.75 145.53 55044.03 88888.00 2011-07-14 23:48:02.125 195 12617.73 145.45 55043.97 88888.00 2011-07-14 23:48:02.250 195 12617.73 145.45 55043.97 88888.00 2011-07-14 23:48:02.375 195 12617.73 145.50 55044.00 88888.00 2011-07-14 23:48:02.500 195 12617.80 145.53 55044.03 88888.00 2011-07-14 23:48:02.625 195 12617.85 145.53 55044.00 88888.00 2011-07-14 23:48:02.750 195 12617.83 145.47 55043.95 88888.00 2011-07-14 23:48:02.875 195 12617.77 145.43 55043.93 88888.00 2011-07-14 23:48:03.000 195 12617.80 145.43 55043.93 88888.00 2011-07-14 23:48:03.125 195 12617.83 145.47 55043.97 88888.00 2011-07-14 23:48:03.250 195 12617.88 145.47 55043.97 88888.00 2011-07-14 23:48:03.375 195 12617.88 145.45 55043.97 88888.00 2011-07-14 23:48:03.500 195 12617.85 145.47 55043.97 88888.00 2011-07-14 23:48:03.625 195 12617.80 145.45 55043.95 88888.00 2011-07-14 23:48:03.750 195 12617.83 145.47 55043.97 88888.00 2011-07-14 23:48:03.875 195 12617.85 145.43 55043.93 88888.00 2011-07-14 23:48:04.000 195 12617.83 145.45 55043.93 88888.00 2011-07-14 23:48:04.125 195 12617.77 145.45 55043.95 88888.00 2011-07-14 23:48:04.250 195 12617.77 145.50 55043.95 88888.00 2011-07-14 23:48:04.375 195 12617.88 145.47 55044.00 88888.00 2011-07-14 23:48:04.500 195 12617.95 145.45 55043.95 88888.00 2011-07-14 23:48:04.625 195 12618.02 145.43 55043.95 88888.00 2011-07-14 23:48:04.750 195 12617.98 145.45 55043.93 88888.00 2011-07-14 23:48:04.875 195 12617.90 145.45 55043.90 88888.00 2011-07-14 23:48:05.000 195 12617.88 145.43 55043.88 88888.00 2011-07-14 23:48:05.125 195 12617.90 145.50 55043.93 88888.00 2011-07-14 23:48:05.250 195 12617.85 145.47 55043.93 88888.00 2011-07-14 23:48:05.375 195 12617.83 145.47 55043.95 88888.00 2011-07-14 23:48:05.500 195 12617.88 145.47 55043.95 88888.00 2011-07-14 23:48:05.625 195 12617.85 145.43 55043.93 88888.00 2011-07-14 23:48:05.750 195 12617.83 145.43 55043.93 88888.00 2011-07-14 23:48:05.875 195 12617.85 145.45 55043.95 88888.00 2011-07-14 23:48:06.000 195 12617.90 145.45 55043.97 88888.00 2011-07-14 23:48:06.125 195 12617.92 145.45 55043.95 88888.00 2011-07-14 23:48:06.250 195 12617.90 145.45 55043.93 88888.00 2011-07-14 23:48:06.375 195 12617.88 145.53 55043.93 88888.00 2011-07-14 23:48:06.500 195 12617.88 145.50 55043.93 88888.00 2011-07-14 23:48:06.625 195 12617.85 145.47 55043.90 88888.00 2011-07-14 23:48:06.750 195 12617.83 145.45 55043.93 88888.00 2011-07-14 23:48:06.875 195 12617.83 145.47 55043.93 88888.00 2011-07-14 23:48:07.000 195 12617.83 145.47 55043.93 88888.00 2011-07-14 23:48:07.125 195 12617.85 145.47 55043.95 88888.00 2011-07-14 23:48:07.250 195 12617.88 145.47 55043.93 88888.00 2011-07-14 23:48:07.375 195 12617.85 145.43 55043.88 88888.00 2011-07-14 23:48:07.500 195 12617.88 145.43 55043.88 88888.00 2011-07-14 23:48:07.625 195 12617.90 145.50 55043.90 88888.00 2011-07-14 23:48:07.750 195 12617.92 145.55 55043.93 88888.00 2011-07-14 23:48:07.875 195 12617.90 145.53 55043.93 88888.00 2011-07-14 23:48:08.000 195 12617.85 145.47 55043.93 88888.00 2011-07-14 23:48:08.125 195 12617.85 145.47 55043.93 88888.00 2011-07-14 23:48:08.250 195 12617.88 145.45 55043.93 88888.00 2011-07-14 23:48:08.375 195 12617.88 145.47 55043.90 88888.00 2011-07-14 23:48:08.500 195 12617.95 145.47 55043.90 88888.00 2011-07-14 23:48:08.625 195 12618.00 145.47 55043.93 88888.00 2011-07-14 23:48:08.750 195 12618.00 145.45 55043.93 88888.00 2011-07-14 23:48:08.875 195 12617.98 145.47 55043.93 88888.00 2011-07-14 23:48:09.000 195 12618.00 145.47 55043.93 88888.00 2011-07-14 23:48:09.125 195 12618.00 145.47 55043.93 88888.00 2011-07-14 23:48:09.250 195 12617.98 145.47 55043.93 88888.00 2011-07-14 23:48:09.375 195 12617.98 145.47 55043.95 88888.00 2011-07-14 23:48:09.500 195 12618.00 145.45 55043.93 88888.00 2011-07-14 23:48:09.625 195 12618.05 145.43 55043.90 88888.00 2011-07-14 23:48:09.750 195 12618.10 145.45 55043.90 88888.00 2011-07-14 23:48:09.875 195 12618.12 145.50 55043.95 88888.00 2011-07-14 23:48:10.000 195 12618.15 145.53 55043.95 88888.00 2011-07-14 23:48:10.125 195 12618.12 145.53 55043.93 88888.00 2011-07-14 23:48:10.250 195 12618.08 145.50 55043.93 88888.00 2011-07-14 23:48:10.375 195 12618.08 145.50 55043.93 88888.00 2011-07-14 23:48:10.500 195 12618.10 145.50 55043.93 88888.00 2011-07-14 23:48:10.625 195 12618.10 145.45 55043.90 88888.00 2011-07-14 23:48:10.750 195 12618.10 145.47 55043.93 88888.00 2011-07-14 23:48:10.875 195 12618.12 145.47 55043.95 88888.00 2011-07-14 23:48:11.000 195 12618.12 145.45 55043.93 88888.00 2011-07-14 23:48:11.125 195 12618.12 145.43 55043.93 88888.00 2011-07-14 23:48:11.250 195 12618.12 145.43 55043.93 88888.00 2011-07-14 23:48:11.375 195 12618.10 145.43 55043.90 88888.00 2011-07-14 23:48:11.500 195 12618.10 145.43 55043.90 88888.00 2011-07-14 23:48:11.625 195 12618.17 145.45 55043.93 88888.00 2011-07-14 23:48:11.750 195 12618.20 145.45 55043.93 88888.00 2011-07-14 23:48:11.875 195 12618.23 145.53 55043.93 88888.00 2011-07-14 23:48:12.000 195 12618.20 145.43 55043.93 88888.00 2011-07-14 23:48:12.125 195 12618.20 145.40 55043.90 88888.00 2011-07-14 23:48:12.250 195 12618.17 145.40 55043.93 88888.00 2011-07-14 23:48:12.375 195 12618.17 145.43 55043.90 88888.00 2011-07-14 23:48:12.500 195 12618.17 145.40 55043.90 88888.00 2011-07-14 23:48:12.625 195 12618.23 145.43 55043.95 88888.00 2011-07-14 23:48:12.750 195 12618.33 145.45 55043.95 88888.00 2011-07-14 23:48:12.875 195 12618.27 145.43 55043.93 88888.00 2011-07-14 23:48:13.000 195 12618.23 145.43 55043.90 88888.00 2011-07-14 23:48:13.125 195 12618.27 145.47 55043.93 88888.00 2011-07-14 23:48:13.250 195 12618.23 145.47 55043.90 88888.00 2011-07-14 23:48:13.375 195 12618.23 145.47 55043.93 88888.00 2011-07-14 23:48:13.500 195 12618.30 145.43 55043.90 88888.00 2011-07-14 23:48:13.625 195 12618.27 145.45 55043.90 88888.00 2011-07-14 23:48:13.750 195 12618.23 145.47 55043.90 88888.00 2011-07-14 23:48:13.875 195 12618.17 145.43 55043.90 88888.00 2011-07-14 23:48:14.000 195 12618.20 145.40 55043.90 88888.00 2011-07-14 23:48:14.125 195 12618.25 145.40 55043.90 88888.00 2011-07-14 23:48:14.250 195 12618.23 145.43 55043.95 88888.00 2011-07-14 23:48:14.375 195 12618.23 145.45 55043.93 88888.00 2011-07-14 23:48:14.500 195 12618.20 145.40 55043.90 88888.00 2011-07-14 23:48:14.625 195 12618.15 145.35 55043.88 88888.00 2011-07-14 23:48:14.750 195 12618.17 145.38 55043.93 88888.00 2011-07-14 23:48:14.875 195 12618.25 145.43 55043.93 88888.00 2011-07-14 23:48:15.000 195 12618.33 145.40 55043.88 88888.00 2011-07-14 23:48:15.125 195 12618.33 145.40 55043.90 88888.00 2011-07-14 23:48:15.250 195 12618.27 145.43 55043.90 88888.00 2011-07-14 23:48:15.375 195 12618.25 145.40 55043.88 88888.00 2011-07-14 23:48:15.500 195 12618.20 145.35 55043.85 88888.00 2011-07-14 23:48:15.625 195 12618.23 145.35 55043.88 88888.00 2011-07-14 23:48:15.750 195 12618.25 145.38 55043.90 88888.00 2011-07-14 23:48:15.875 195 12618.27 145.40 55043.93 88888.00 2011-07-14 23:48:16.000 195 12618.27 145.40 55043.90 88888.00 2011-07-14 23:48:16.125 195 12618.30 145.40 55043.90 88888.00 2011-07-14 23:48:16.250 195 12618.35 145.38 55043.88 88888.00 2011-07-14 23:48:16.375 195 12618.33 145.35 55043.88 88888.00 2011-07-14 23:48:16.500 195 12618.25 145.38 55043.90 88888.00 2011-07-14 23:48:16.625 195 12618.27 145.38 55043.90 88888.00 2011-07-14 23:48:16.750 195 12618.20 145.32 55043.88 88888.00 2011-07-14 23:48:16.875 195 12618.20 145.35 55043.88 88888.00 2011-07-14 23:48:17.000 195 12618.30 145.38 55043.90 88888.00 2011-07-14 23:48:17.125 195 12618.35 145.38 55043.90 88888.00 2011-07-14 23:48:17.250 195 12618.35 145.35 55043.90 88888.00 2011-07-14 23:48:17.375 195 12618.38 145.40 55043.93 88888.00 2011-07-14 23:48:17.500 195 12618.38 145.38 55043.90 88888.00 2011-07-14 23:48:17.625 195 12618.35 145.35 55043.90 88888.00 2011-07-14 23:48:17.750 195 12618.27 145.35 55043.90 88888.00 2011-07-14 23:48:17.875 195 12618.25 145.35 55043.93 88888.00 2011-07-14 23:48:18.000 195 12618.25 145.32 55043.90 88888.00 2011-07-14 23:48:18.125 195 12618.30 145.38 55043.90 88888.00 2011-07-14 23:48:18.250 195 12618.30 145.30 55043.93 88888.00 2011-07-14 23:48:18.375 195 12618.27 145.30 55043.95 88888.00 2011-07-14 23:48:18.500 195 12618.25 145.30 55043.95 88888.00 2011-07-14 23:48:18.625 195 12618.20 145.25 55043.93 88888.00 2011-07-14 23:48:18.750 195 12618.23 145.30 55043.93 88888.00 2011-07-14 23:48:18.875 195 12618.27 145.28 55043.95 88888.00 2011-07-14 23:48:19.000 195 12618.20 145.28 55043.90 88888.00 2011-07-14 23:48:19.125 195 12618.15 145.22 55043.90 88888.00 2011-07-14 23:48:19.250 195 12618.20 145.25 55043.90 88888.00 2011-07-14 23:48:19.375 195 12618.17 145.25 55043.90 88888.00 2011-07-14 23:48:19.500 195 12618.15 145.28 55043.93 88888.00 2011-07-14 23:48:19.625 195 12618.20 145.28 55043.95 88888.00 2011-07-14 23:48:19.750 195 12618.23 145.25 55043.95 88888.00 2011-07-14 23:48:19.875 195 12618.12 145.22 55043.90 88888.00 2011-07-14 23:48:20.000 195 12618.15 145.25 55043.93 88888.00 2011-07-14 23:48:20.125 195 12618.20 145.25 55043.95 88888.00 2011-07-14 23:48:20.250 195 12618.17 145.20 55043.93 88888.00 2011-07-14 23:48:20.375 195 12618.23 145.22 55043.93 88888.00 2011-07-14 23:48:20.500 195 12618.17 145.25 55043.95 88888.00 2011-07-14 23:48:20.625 195 12618.12 145.28 55043.95 88888.00 2011-07-14 23:48:20.750 195 12618.12 145.22 55043.95 88888.00 2011-07-14 23:48:20.875 195 12618.10 145.25 55043.97 88888.00 2011-07-14 23:48:21.000 195 12618.05 145.25 55043.95 88888.00 2011-07-14 23:48:21.125 195 12618.05 145.25 55043.95 88888.00 2011-07-14 23:48:21.250 195 12618.08 145.28 55043.95 88888.00 2011-07-14 23:48:21.375 195 12618.15 145.25 55043.93 88888.00 2011-07-14 23:48:21.500 195 12618.17 145.22 55043.93 88888.00 2011-07-14 23:48:21.625 195 12618.20 145.22 55043.93 88888.00 2011-07-14 23:48:21.750 195 12618.20 145.20 55043.95 88888.00 2011-07-14 23:48:21.875 195 12618.17 145.25 55043.95 88888.00 2011-07-14 23:48:22.000 195 12618.12 145.22 55043.95 88888.00 2011-07-14 23:48:22.125 195 12618.05 145.18 55043.95 88888.00 2011-07-14 23:48:22.250 195 12618.08 145.18 55043.95 88888.00 2011-07-14 23:48:22.375 195 12618.12 145.20 55043.95 88888.00 2011-07-14 23:48:22.500 195 12618.08 145.20 55043.95 88888.00 2011-07-14 23:48:22.625 195 12618.02 145.20 55043.95 88888.00 2011-07-14 23:48:22.750 195 12618.02 145.20 55043.95 88888.00 2011-07-14 23:48:22.875 195 12618.10 145.15 55043.93 88888.00 2011-07-14 23:48:23.000 195 12618.10 145.18 55043.95 88888.00 2011-07-14 23:48:23.125 195 12618.08 145.15 55043.97 88888.00 2011-07-14 23:48:23.250 195 12618.05 145.18 55043.97 88888.00 2011-07-14 23:48:23.375 195 12618.02 145.15 55043.97 88888.00 2011-07-14 23:48:23.500 195 12618.02 145.18 55043.97 88888.00 2011-07-14 23:48:23.625 195 12618.05 145.18 55044.00 88888.00 2011-07-14 23:48:23.750 195 12618.02 145.18 55043.97 88888.00 2011-07-14 23:48:23.875 195 12617.98 145.18 55043.95 88888.00 2011-07-14 23:48:24.000 195 12617.98 145.12 55043.95 88888.00 2011-07-14 23:48:24.125 195 12617.98 145.15 55043.97 88888.00 2011-07-14 23:48:24.250 195 12617.92 145.18 55044.00 88888.00 2011-07-14 23:48:24.375 195 12617.92 145.15 55043.97 88888.00 2011-07-14 23:48:24.500 195 12617.90 145.12 55043.95 88888.00 2011-07-14 23:48:24.625 195 12617.90 145.12 55043.95 88888.00 2011-07-14 23:48:24.750 195 12617.90 145.10 55043.95 88888.00 2011-07-14 23:48:24.875 195 12617.88 145.10 55043.95 88888.00 2011-07-14 23:48:25.000 195 12617.92 145.12 55043.95 88888.00 2011-07-14 23:48:25.125 195 12617.95 145.10 55043.97 88888.00 2011-07-14 23:48:25.250 195 12617.92 145.07 55043.95 88888.00 2011-07-14 23:48:25.375 195 12618.00 145.07 55043.97 88888.00 2011-07-14 23:48:25.500 195 12617.98 145.07 55043.97 88888.00 2011-07-14 23:48:25.625 195 12618.00 145.07 55043.97 88888.00 2011-07-14 23:48:25.750 195 12617.95 145.07 55043.97 88888.00 2011-07-14 23:48:25.875 195 12617.90 145.07 55043.97 88888.00 2011-07-14 23:48:26.000 195 12617.95 145.15 55044.00 88888.00 2011-07-14 23:48:26.125 195 12617.98 145.15 55044.00 88888.00 2011-07-14 23:48:26.250 195 12617.98 145.12 55044.00 88888.00 2011-07-14 23:48:26.375 195 12618.02 145.10 55044.00 88888.00 2011-07-14 23:48:26.500 195 12618.08 145.12 55044.00 88888.00 2011-07-14 23:48:26.625 195 12618.02 145.12 55044.00 88888.00 2011-07-14 23:48:26.750 195 12617.98 145.10 55044.00 88888.00 2011-07-14 23:48:26.875 195 12617.95 145.05 55044.00 88888.00 2011-07-14 23:48:27.000 195 12617.92 145.07 55044.03 88888.00 2011-07-14 23:48:27.125 195 12617.98 145.05 55044.03 88888.00 2011-07-14 23:48:27.250 195 12617.95 145.07 55044.03 88888.00 2011-07-14 23:48:27.375 195 12617.92 145.07 55044.00 88888.00 2011-07-14 23:48:27.500 195 12617.90 145.05 55043.97 88888.00 2011-07-14 23:48:27.625 195 12617.88 145.07 55044.03 88888.00 2011-07-14 23:48:27.750 195 12617.83 145.05 55044.03 88888.00 2011-07-14 23:48:27.875 195 12617.83 145.07 55044.00 88888.00 2011-07-14 23:48:28.000 195 12617.90 145.00 55044.00 88888.00 2011-07-14 23:48:28.125 195 12617.95 145.03 55044.03 88888.00 2011-07-14 23:48:28.250 195 12617.85 145.00 55044.00 88888.00 2011-07-14 23:48:28.375 195 12617.90 145.05 55044.03 88888.00 2011-07-14 23:48:28.500 195 12617.92 145.05 55044.05 88888.00 2011-07-14 23:48:28.625 195 12617.85 145.05 55044.03 88888.00 2011-07-14 23:48:28.750 195 12617.83 145.00 55044.03 88888.00 2011-07-14 23:48:28.875 195 12617.83 145.00 55044.00 88888.00 2011-07-14 23:48:29.000 195 12617.83 145.03 55044.03 88888.00 2011-07-14 23:48:29.125 195 12617.85 145.03 55044.05 88888.00 2011-07-14 23:48:29.250 195 12617.77 144.97 55044.03 88888.00 2011-07-14 23:48:29.375 195 12617.77 144.97 55044.03 88888.00 2011-07-14 23:48:29.500 195 12617.83 145.00 55044.03 88888.00 2011-07-14 23:48:29.625 195 12617.83 144.97 55044.00 88888.00 2011-07-14 23:48:29.750 195 12617.80 145.00 55044.00 88888.00 2011-07-14 23:48:29.875 195 12617.83 145.05 55044.03 88888.00 2011-07-14 23:48:30.000 195 12617.83 145.03 55044.00 88888.00 2011-07-14 23:48:30.125 195 12617.85 145.00 55044.00 88888.00 2011-07-14 23:48:30.250 195 12617.88 145.00 55044.00 88888.00 2011-07-14 23:48:30.375 195 12617.95 145.00 55044.00 88888.00 2011-07-14 23:48:30.500 195 12617.88 145.03 55044.03 88888.00 2011-07-14 23:48:30.625 195 12617.83 145.00 55044.03 88888.00 2011-07-14 23:48:30.750 195 12617.80 145.00 55044.03 88888.00 2011-07-14 23:48:30.875 195 12617.80 145.00 55044.03 88888.00 2011-07-14 23:48:31.000 195 12617.77 144.97 55044.00 88888.00 2011-07-14 23:48:31.125 195 12617.77 145.00 55044.03 88888.00 2011-07-14 23:48:31.250 195 12617.80 145.03 55044.03 88888.00 2011-07-14 23:48:31.375 195 12617.75 145.03 55044.03 88888.00 2011-07-14 23:48:31.500 195 12617.73 145.00 55044.03 88888.00 2011-07-14 23:48:31.625 195 12617.70 145.00 55044.03 88888.00 2011-07-14 23:48:31.750 195 12617.65 145.00 55044.00 88888.00 2011-07-14 23:48:31.875 195 12617.65 145.03 55044.03 88888.00 2011-07-14 23:48:32.000 195 12617.70 145.03 55044.00 88888.00 2011-07-14 23:48:32.125 195 12617.80 145.05 55044.03 88888.00 2011-07-14 23:48:32.250 195 12617.77 145.00 55044.03 88888.00 2011-07-14 23:48:32.375 195 12617.73 144.97 55044.03 88888.00 2011-07-14 23:48:32.500 195 12617.62 145.00 55044.03 88888.00 2011-07-14 23:48:32.625 195 12617.58 144.97 55044.00 88888.00 2011-07-14 23:48:32.750 195 12617.65 145.00 55044.00 88888.00 2011-07-14 23:48:32.875 195 12617.60 144.97 55044.03 88888.00 2011-07-14 23:48:33.000 195 12617.52 144.95 55043.97 88888.00 2011-07-14 23:48:33.125 195 12617.50 144.93 55044.00 88888.00 2011-07-14 23:48:33.250 195 12617.52 144.95 55044.00 88888.00 2011-07-14 23:48:33.375 195 12617.60 145.03 55044.00 88888.00 2011-07-14 23:48:33.500 195 12617.58 145.03 55044.00 88888.00 2011-07-14 23:48:33.625 195 12617.58 145.05 55044.03 88888.00 2011-07-14 23:48:33.750 195 12617.60 145.05 55044.03 88888.00 2011-07-14 23:48:33.875 195 12617.60 145.05 55044.03 88888.00 2011-07-14 23:48:34.000 195 12617.60 145.05 55044.03 88888.00 2011-07-14 23:48:34.125 195 12617.62 145.00 55044.00 88888.00 2011-07-14 23:48:34.250 195 12617.58 145.03 55044.00 88888.00 2011-07-14 23:48:34.375 195 12617.60 145.05 55044.00 88888.00 2011-07-14 23:48:34.500 195 12617.60 145.05 55044.03 88888.00 2011-07-14 23:48:34.625 195 12617.55 145.00 55044.00 88888.00 2011-07-14 23:48:34.750 195 12617.55 145.00 55044.00 88888.00 2011-07-14 23:48:34.875 195 12617.62 145.03 55044.00 88888.00 2011-07-14 23:48:35.000 195 12617.65 145.03 55043.97 88888.00 2011-07-14 23:48:35.125 195 12617.62 145.03 55043.97 88888.00 2011-07-14 23:48:35.250 195 12617.65 145.05 55044.00 88888.00 2011-07-14 23:48:35.375 195 12617.65 145.07 55044.00 88888.00 2011-07-14 23:48:35.500 195 12617.62 145.05 55044.03 88888.00 2011-07-14 23:48:35.625 195 12617.60 145.03 55044.03 88888.00 2011-07-14 23:48:35.750 195 12617.65 145.00 55044.03 88888.00 2011-07-14 23:48:35.875 195 12617.75 145.03 55044.03 88888.00 2011-07-14 23:48:36.000 195 12617.67 145.07 55044.00 88888.00 2011-07-14 23:48:36.125 195 12617.62 145.07 55044.03 88888.00 2011-07-14 23:48:36.250 195 12617.62 145.07 55044.03 88888.00 2011-07-14 23:48:36.375 195 12617.62 145.07 55044.00 88888.00 2011-07-14 23:48:36.500 195 12617.60 145.03 55043.97 88888.00 2011-07-14 23:48:36.625 195 12617.60 145.05 55044.00 88888.00 2011-07-14 23:48:36.750 195 12617.60 145.07 55044.00 88888.00 2011-07-14 23:48:36.875 195 12617.58 145.07 55044.03 88888.00 2011-07-14 23:48:37.000 195 12617.60 145.07 55044.00 88888.00 2011-07-14 23:48:37.125 195 12617.60 145.10 55044.00 88888.00 2011-07-14 23:48:37.250 195 12617.62 145.10 55044.03 88888.00 2011-07-14 23:48:37.375 195 12617.65 145.12 55044.03 88888.00 2011-07-14 23:48:37.500 195 12617.65 145.15 55044.00 88888.00 2011-07-14 23:48:37.625 195 12617.67 145.18 55044.00 88888.00 2011-07-14 23:48:37.750 195 12617.75 145.18 55044.00 88888.00 2011-07-14 23:48:37.875 195 12617.75 145.18 55043.97 88888.00 2011-07-14 23:48:38.000 195 12617.75 145.18 55044.00 88888.00 2011-07-14 23:48:38.125 195 12617.75 145.20 55044.00 88888.00 2011-07-14 23:48:38.250 195 12617.75 145.12 55044.00 88888.00 2011-07-14 23:48:38.375 195 12617.75 145.18 55044.00 88888.00 2011-07-14 23:48:38.500 195 12617.77 145.20 55044.03 88888.00 2011-07-14 23:48:38.625 195 12617.80 145.20 55044.03 88888.00 2011-07-14 23:48:38.750 195 12617.75 145.18 55044.00 88888.00 2011-07-14 23:48:38.875 195 12617.75 145.15 55044.00 88888.00 2011-07-14 23:48:39.000 195 12617.75 145.18 55043.97 88888.00 2011-07-14 23:48:39.125 195 12617.77 145.18 55044.00 88888.00 2011-07-14 23:48:39.250 195 12617.73 145.12 55043.97 88888.00 2011-07-14 23:48:39.375 195 12617.67 145.18 55044.00 88888.00 2011-07-14 23:48:39.500 195 12617.73 145.22 55043.97 88888.00 2011-07-14 23:48:39.625 195 12617.73 145.20 55043.95 88888.00 2011-07-14 23:48:39.750 195 12617.73 145.18 55043.95 88888.00 2011-07-14 23:48:39.875 195 12617.75 145.18 55043.95 88888.00 2011-07-14 23:48:40.000 195 12617.77 145.20 55043.95 88888.00 2011-07-14 23:48:40.125 195 12617.75 145.25 55044.00 88888.00 2011-07-14 23:48:40.250 195 12617.70 145.22 55044.00 88888.00 2011-07-14 23:48:40.375 195 12617.73 145.22 55043.95 88888.00 2011-07-14 23:48:40.500 195 12617.77 145.18 55043.95 88888.00 2011-07-14 23:48:40.625 195 12617.80 145.20 55043.95 88888.00 2011-07-14 23:48:40.750 195 12617.80 145.25 55043.95 88888.00 2011-07-14 23:48:40.875 195 12617.77 145.25 55043.97 88888.00 2011-07-14 23:48:41.000 195 12617.77 145.22 55043.95 88888.00 2011-07-14 23:48:41.125 195 12617.77 145.28 55043.97 88888.00 2011-07-14 23:48:41.250 195 12617.83 145.28 55043.97 88888.00 2011-07-14 23:48:41.375 195 12617.80 145.22 55043.95 88888.00 2011-07-14 23:48:41.500 195 12617.77 145.20 55043.93 88888.00 2011-07-14 23:48:41.625 195 12617.83 145.22 55043.95 88888.00 2011-07-14 23:48:41.750 195 12617.80 145.25 55043.95 88888.00 2011-07-14 23:48:41.875 195 12617.75 145.22 55043.95 88888.00 2011-07-14 23:48:42.000 195 12617.77 145.20 55043.90 88888.00 2011-07-14 23:48:42.125 195 12617.77 145.20 55043.93 88888.00 2011-07-14 23:48:42.250 195 12617.73 145.22 55043.95 88888.00 2011-07-14 23:48:42.375 195 12617.80 145.28 55043.95 88888.00 2011-07-14 23:48:42.500 195 12617.85 145.25 55043.95 88888.00 2011-07-14 23:48:42.625 195 12617.80 145.28 55043.97 88888.00 2011-07-14 23:48:42.750 195 12617.77 145.28 55043.97 88888.00 2011-07-14 23:48:42.875 195 12617.77 145.25 55043.97 88888.00 2011-07-14 23:48:43.000 195 12617.83 145.25 55043.97 88888.00 2011-07-14 23:48:43.125 195 12617.90 145.30 55044.00 88888.00 2011-07-14 23:48:43.250 195 12617.85 145.28 55044.00 88888.00 2011-07-14 23:48:43.375 195 12617.77 145.28 55043.97 88888.00 2011-07-14 23:48:43.500 195 12617.77 145.25 55043.97 88888.00 2011-07-14 23:48:43.625 195 12617.80 145.28 55043.95 88888.00 2011-07-14 23:48:43.750 195 12617.88 145.30 55043.97 88888.00 2011-07-14 23:48:43.875 195 12617.95 145.32 55043.97 88888.00 2011-07-14 23:48:44.000 195 12617.92 145.32 55043.97 88888.00 2011-07-14 23:48:44.125 195 12617.88 145.30 55043.97 88888.00 2011-07-14 23:48:44.250 195 12617.88 145.25 55043.97 88888.00 2011-07-14 23:48:44.375 195 12617.90 145.25 55043.95 88888.00 2011-07-14 23:48:44.500 195 12617.83 145.22 55043.95 88888.00 2011-07-14 23:48:44.625 195 12617.85 145.22 55043.95 88888.00 2011-07-14 23:48:44.750 195 12617.90 145.22 55043.93 88888.00 2011-07-14 23:48:44.875 195 12617.92 145.28 55043.95 88888.00 2011-07-14 23:48:45.000 195 12617.88 145.28 55043.95 88888.00 2011-07-14 23:48:45.125 195 12617.85 145.25 55043.95 88888.00 2011-07-14 23:48:45.250 195 12617.85 145.22 55043.95 88888.00 2011-07-14 23:48:45.375 195 12617.85 145.28 55043.97 88888.00 2011-07-14 23:48:45.500 195 12617.83 145.28 55043.95 88888.00 2011-07-14 23:48:45.625 195 12617.83 145.25 55043.95 88888.00 2011-07-14 23:48:45.750 195 12617.83 145.22 55043.95 88888.00 2011-07-14 23:48:45.875 195 12617.80 145.25 55043.95 88888.00 2011-07-14 23:48:46.000 195 12617.77 145.28 55043.95 88888.00 2011-07-14 23:48:46.125 195 12617.77 145.22 55043.95 88888.00 2011-07-14 23:48:46.250 195 12617.77 145.22 55043.93 88888.00 2011-07-14 23:48:46.375 195 12617.77 145.28 55043.93 88888.00 2011-07-14 23:48:46.500 195 12617.77 145.28 55043.95 88888.00 2011-07-14 23:48:46.625 195 12617.85 145.30 55043.95 88888.00 2011-07-14 23:48:46.750 195 12617.80 145.30 55043.93 88888.00 2011-07-14 23:48:46.875 195 12617.73 145.28 55043.93 88888.00 2011-07-14 23:48:47.000 195 12617.73 145.25 55043.93 88888.00 2011-07-14 23:48:47.125 195 12617.75 145.22 55043.97 88888.00 2011-07-14 23:48:47.250 195 12617.80 145.25 55043.95 88888.00 2011-07-14 23:48:47.375 195 12617.85 145.25 55043.95 88888.00 2011-07-14 23:48:47.500 195 12617.85 145.30 55043.95 88888.00 2011-07-14 23:48:47.625 195 12617.88 145.30 55043.97 88888.00 2011-07-14 23:48:47.750 195 12617.90 145.28 55043.97 88888.00 2011-07-14 23:48:47.875 195 12617.88 145.25 55043.95 88888.00 2011-07-14 23:48:48.000 195 12617.85 145.22 55043.93 88888.00 2011-07-14 23:48:48.125 195 12617.88 145.25 55043.95 88888.00 2011-07-14 23:48:48.250 195 12617.88 145.28 55043.97 88888.00 2011-07-14 23:48:48.375 195 12617.85 145.20 55043.95 88888.00 2011-07-14 23:48:48.500 195 12617.83 145.22 55043.93 88888.00 2011-07-14 23:48:48.625 195 12617.83 145.22 55043.93 88888.00 2011-07-14 23:48:48.750 195 12617.88 145.25 55043.95 88888.00 2011-07-14 23:48:48.875 195 12617.92 145.28 55043.95 88888.00 2011-07-14 23:48:49.000 195 12617.90 145.28 55043.95 88888.00 2011-07-14 23:48:49.125 195 12617.85 145.28 55043.95 88888.00 2011-07-14 23:48:49.250 195 12617.85 145.28 55043.97 88888.00 2011-07-14 23:48:49.375 195 12617.83 145.20 55043.93 88888.00 2011-07-14 23:48:49.500 195 12617.88 145.22 55043.93 88888.00 2011-07-14 23:48:49.625 195 12617.92 145.28 55043.93 88888.00 2011-07-14 23:48:49.750 195 12617.95 145.25 55043.93 88888.00 2011-07-14 23:48:49.875 195 12617.90 145.30 55043.95 88888.00 2011-07-14 23:48:50.000 195 12617.85 145.25 55043.95 88888.00 2011-07-14 23:48:50.125 195 12617.85 145.25 55043.93 88888.00 2011-07-14 23:48:50.250 195 12617.80 145.20 55043.93 88888.00 2011-07-14 23:48:50.375 195 12617.85 145.20 55043.93 88888.00 2011-07-14 23:48:50.500 195 12617.80 145.20 55043.93 88888.00 2011-07-14 23:48:50.625 195 12617.77 145.22 55043.95 88888.00 2011-07-14 23:48:50.750 195 12617.77 145.28 55043.93 88888.00 2011-07-14 23:48:50.875 195 12617.83 145.22 55043.90 88888.00 2011-07-14 23:48:51.000 195 12617.77 145.22 55043.90 88888.00 2011-07-14 23:48:51.125 195 12617.83 145.28 55043.95 88888.00 2011-07-14 23:48:51.250 195 12617.88 145.22 55043.95 88888.00 2011-07-14 23:48:51.375 195 12617.88 145.20 55043.95 88888.00 2011-07-14 23:48:51.500 195 12617.90 145.22 55043.93 88888.00 2011-07-14 23:48:51.625 195 12617.90 145.28 55043.93 88888.00 2011-07-14 23:48:51.750 195 12617.85 145.28 55043.93 88888.00 2011-07-14 23:48:51.875 195 12617.83 145.22 55043.90 88888.00 2011-07-14 23:48:52.000 195 12617.80 145.20 55043.90 88888.00 2011-07-14 23:48:52.125 195 12617.83 145.22 55043.90 88888.00 2011-07-14 23:48:52.250 195 12617.83 145.22 55043.90 88888.00 2011-07-14 23:48:52.375 195 12617.83 145.22 55043.90 88888.00 2011-07-14 23:48:52.500 195 12617.83 145.20 55043.90 88888.00 2011-07-14 23:48:52.625 195 12617.83 145.22 55043.93 88888.00 2011-07-14 23:48:52.750 195 12617.88 145.25 55043.90 88888.00 2011-07-14 23:48:52.875 195 12617.90 145.25 55043.90 88888.00 2011-07-14 23:48:53.000 195 12617.92 145.20 55043.95 88888.00 2011-07-14 23:48:53.125 195 12617.90 145.20 55043.90 88888.00 2011-07-14 23:48:53.250 195 12617.88 145.18 55043.88 88888.00 2011-07-14 23:48:53.375 195 12617.88 145.20 55043.90 88888.00 2011-07-14 23:48:53.500 195 12617.92 145.20 55043.93 88888.00 2011-07-14 23:48:53.625 195 12617.90 145.20 55043.95 88888.00 2011-07-14 23:48:53.750 195 12617.88 145.22 55043.95 88888.00 2011-07-14 23:48:53.875 195 12617.88 145.20 55043.90 88888.00 2011-07-14 23:48:54.000 195 12617.88 145.15 55043.90 88888.00 2011-07-14 23:48:54.125 195 12617.85 145.15 55043.93 88888.00 2011-07-14 23:48:54.250 195 12617.85 145.20 55043.93 88888.00 2011-07-14 23:48:54.375 195 12617.90 145.22 55043.90 88888.00 2011-07-14 23:48:54.500 195 12617.95 145.20 55043.90 88888.00 2011-07-14 23:48:54.625 195 12618.02 145.22 55043.90 88888.00 2011-07-14 23:48:54.750 195 12618.05 145.25 55043.93 88888.00 2011-07-14 23:48:54.875 195 12618.00 145.20 55043.93 88888.00 2011-07-14 23:48:55.000 195 12618.00 145.18 55043.90 88888.00 2011-07-14 23:48:55.125 195 12617.98 145.20 55043.90 88888.00 2011-07-14 23:48:55.250 195 12617.90 145.20 55043.90 88888.00 2011-07-14 23:48:55.375 195 12617.92 145.22 55043.88 88888.00 2011-07-14 23:48:55.500 195 12618.02 145.25 55043.90 88888.00 2011-07-14 23:48:55.625 195 12618.08 145.25 55043.90 88888.00 2011-07-14 23:48:55.750 195 12618.02 145.25 55043.93 88888.00 2011-07-14 23:48:55.875 195 12618.08 145.22 55043.93 88888.00 2011-07-14 23:48:56.000 195 12618.08 145.20 55043.90 88888.00 2011-07-14 23:48:56.125 195 12618.05 145.25 55043.93 88888.00 2011-07-14 23:48:56.250 195 12618.00 145.25 55043.93 88888.00 2011-07-14 23:48:56.375 195 12618.00 145.22 55043.93 88888.00 2011-07-14 23:48:56.500 195 12618.12 145.25 55043.90 88888.00 2011-07-14 23:48:56.625 195 12618.15 145.22 55043.90 88888.00 2011-07-14 23:48:56.750 195 12618.12 145.22 55043.88 88888.00 2011-07-14 23:48:56.875 195 12618.10 145.22 55043.90 88888.00 2011-07-14 23:48:57.000 195 12618.15 145.28 55043.88 88888.00 2011-07-14 23:48:57.125 195 12618.12 145.25 55043.90 88888.00 2011-07-14 23:48:57.250 195 12618.05 145.25 55043.93 88888.00 2011-07-14 23:48:57.375 195 12618.08 145.28 55043.93 88888.00 2011-07-14 23:48:57.500 195 12618.10 145.25 55043.93 88888.00 2011-07-14 23:48:57.625 195 12618.12 145.22 55043.93 88888.00 2011-07-14 23:48:57.750 195 12618.08 145.22 55043.90 88888.00 2011-07-14 23:48:57.875 195 12618.08 145.20 55043.88 88888.00 2011-07-14 23:48:58.000 195 12618.15 145.20 55043.90 88888.00 2011-07-14 23:48:58.125 195 12618.15 145.22 55043.88 88888.00 2011-07-14 23:48:58.250 195 12618.20 145.25 55043.90 88888.00 2011-07-14 23:48:58.375 195 12618.20 145.25 55043.90 88888.00 2011-07-14 23:48:58.500 195 12618.12 145.22 55043.88 88888.00 2011-07-14 23:48:58.625 195 12618.02 145.20 55043.90 88888.00 2011-07-14 23:48:58.750 195 12618.02 145.22 55043.90 88888.00 2011-07-14 23:48:58.875 195 12618.00 145.28 55043.90 88888.00 2011-07-14 23:48:59.000 195 12618.05 145.28 55043.88 88888.00 2011-07-14 23:48:59.125 195 12618.08 145.25 55043.88 88888.00 2011-07-14 23:48:59.250 195 12618.02 145.20 55043.85 88888.00 2011-07-14 23:48:59.375 195 12618.05 145.20 55043.82 88888.00 2011-07-14 23:48:59.500 195 12618.05 145.22 55043.85 88888.00 2011-07-14 23:48:59.625 195 12618.00 145.25 55043.85 88888.00 2011-07-14 23:48:59.750 195 12618.00 145.22 55043.85 88888.00 2011-07-14 23:48:59.875 195 12618.02 145.22 55043.85 88888.00 2011-07-14 23:49:00.000 195 12618.10 145.25 55043.88 88888.00 2011-07-14 23:49:00.125 195 12618.15 145.32 55043.88 88888.00 2011-07-14 23:49:00.250 195 12618.10 145.28 55043.88 88888.00 2011-07-14 23:49:00.375 195 12618.08 145.28 55043.88 88888.00 2011-07-14 23:49:00.500 195 12618.05 145.25 55043.85 88888.00 2011-07-14 23:49:00.625 195 12618.08 145.22 55043.85 88888.00 2011-07-14 23:49:00.750 195 12618.15 145.25 55043.85 88888.00 2011-07-14 23:49:00.875 195 12618.17 145.25 55043.85 88888.00 2011-07-14 23:49:01.000 195 12618.25 145.22 55043.82 88888.00 2011-07-14 23:49:01.125 195 12618.25 145.22 55043.85 88888.00 2011-07-14 23:49:01.250 195 12618.20 145.25 55043.88 88888.00 2011-07-14 23:49:01.375 195 12618.20 145.25 55043.85 88888.00 2011-07-14 23:49:01.500 195 12618.15 145.20 55043.85 88888.00 2011-07-14 23:49:01.625 195 12618.15 145.20 55043.85 88888.00 2011-07-14 23:49:01.750 195 12618.15 145.25 55043.88 88888.00 2011-07-14 23:49:01.875 195 12618.15 145.25 55043.88 88888.00 2011-07-14 23:49:02.000 195 12618.15 145.22 55043.85 88888.00 2011-07-14 23:49:02.125 195 12618.20 145.15 55043.82 88888.00 2011-07-14 23:49:02.250 195 12618.27 145.22 55043.88 88888.00 2011-07-14 23:49:02.375 195 12618.33 145.25 55043.88 88888.00 2011-07-14 23:49:02.500 195 12618.25 145.25 55043.90 88888.00 2011-07-14 23:49:02.625 195 12618.23 145.22 55043.88 88888.00 2011-07-14 23:49:02.750 195 12618.20 145.22 55043.88 88888.00 2011-07-14 23:49:02.875 195 12618.23 145.22 55043.85 88888.00 2011-07-14 23:49:03.000 195 12618.25 145.28 55043.90 88888.00 2011-07-14 23:49:03.125 195 12618.27 145.25 55043.90 88888.00 2011-07-14 23:49:03.250 195 12618.27 145.22 55043.88 88888.00 2011-07-14 23:49:03.375 195 12618.30 145.22 55043.88 88888.00 2011-07-14 23:49:03.500 195 12618.30 145.22 55043.88 88888.00 2011-07-14 23:49:03.625 195 12618.27 145.20 55043.88 88888.00 2011-07-14 23:49:03.750 195 12618.25 145.22 55043.85 88888.00 2011-07-14 23:49:03.875 195 12618.27 145.25 55043.88 88888.00 2011-07-14 23:49:04.000 195 12618.27 145.25 55043.88 88888.00 2011-07-14 23:49:04.125 195 12618.27 145.25 55043.90 88888.00 2011-07-14 23:49:04.250 195 12618.25 145.22 55043.90 88888.00 2011-07-14 23:49:04.375 195 12618.25 145.20 55043.88 88888.00 2011-07-14 23:49:04.500 195 12618.33 145.22 55043.85 88888.00 2011-07-14 23:49:04.625 195 12618.35 145.25 55043.85 88888.00 2011-07-14 23:49:04.750 195 12618.35 145.22 55043.85 88888.00 2011-07-14 23:49:04.875 195 12618.38 145.20 55043.85 88888.00 2011-07-14 23:49:05.000 195 12618.45 145.20 55043.85 88888.00 2011-07-14 23:49:05.125 195 12618.38 145.20 55043.85 88888.00 2011-07-14 23:49:05.250 195 12618.30 145.15 55043.85 88888.00 2011-07-14 23:49:05.375 195 12618.38 145.20 55043.85 88888.00 2011-07-14 23:49:05.500 195 12618.38 145.18 55043.85 88888.00 2011-07-14 23:49:05.625 195 12618.40 145.18 55043.88 88888.00 2011-07-14 23:49:05.750 195 12618.40 145.18 55043.88 88888.00 2011-07-14 23:49:05.875 195 12618.35 145.18 55043.85 88888.00 2011-07-14 23:49:06.000 195 12618.35 145.18 55043.85 88888.00 2011-07-14 23:49:06.125 195 12618.38 145.18 55043.88 88888.00 2011-07-14 23:49:06.250 195 12618.40 145.20 55043.88 88888.00 2011-07-14 23:49:06.375 195 12618.40 145.22 55043.88 88888.00 2011-07-14 23:49:06.500 195 12618.33 145.22 55043.85 88888.00 2011-07-14 23:49:06.625 195 12618.35 145.18 55043.85 88888.00 2011-07-14 23:49:06.750 195 12618.38 145.15 55043.85 88888.00 2011-07-14 23:49:06.875 195 12618.40 145.18 55043.88 88888.00 2011-07-14 23:49:07.000 195 12618.42 145.18 55043.88 88888.00 2011-07-14 23:49:07.125 195 12618.45 145.15 55043.85 88888.00 2011-07-14 23:49:07.250 195 12618.40 145.20 55043.90 88888.00 2011-07-14 23:49:07.375 195 12618.40 145.18 55043.85 88888.00 2011-07-14 23:49:07.500 195 12618.42 145.15 55043.80 88888.00 2011-07-14 23:49:07.625 195 12618.45 145.12 55043.85 88888.00 2011-07-14 23:49:07.750 195 12618.48 145.18 55043.85 88888.00 2011-07-14 23:49:07.875 195 12618.48 145.18 55043.88 88888.00 2011-07-14 23:49:08.000 195 12618.45 145.20 55043.82 88888.00 2011-07-14 23:49:08.125 195 12618.45 145.18 55043.85 88888.00 2011-07-14 23:49:08.250 195 12618.45 145.18 55043.85 88888.00 2011-07-14 23:49:08.375 195 12618.52 145.20 55043.88 88888.00 2011-07-14 23:49:08.500 195 12618.52 145.22 55043.85 88888.00 2011-07-14 23:49:08.625 195 12618.52 145.18 55043.82 88888.00 2011-07-14 23:49:08.750 195 12618.45 145.18 55043.85 88888.00 2011-07-14 23:49:08.875 195 12618.42 145.12 55043.82 88888.00 2011-07-14 23:49:09.000 195 12618.42 145.15 55043.82 88888.00 2011-07-14 23:49:09.125 195 12618.45 145.15 55043.85 88888.00 2011-07-14 23:49:09.250 195 12618.42 145.15 55043.85 88888.00 2011-07-14 23:49:09.375 195 12618.42 145.15 55043.85 88888.00 2011-07-14 23:49:09.500 195 12618.40 145.15 55043.85 88888.00 2011-07-14 23:49:09.625 195 12618.40 145.20 55043.85 88888.00 2011-07-14 23:49:09.750 195 12618.40 145.18 55043.85 88888.00 2011-07-14 23:49:09.875 195 12618.38 145.15 55043.85 88888.00 2011-07-14 23:49:10.000 195 12618.33 145.12 55043.82 88888.00 2011-07-14 23:49:10.125 195 12618.35 145.18 55043.85 88888.00 2011-07-14 23:49:10.250 195 12618.38 145.15 55043.88 88888.00 2011-07-14 23:49:10.375 195 12618.45 145.18 55043.88 88888.00 2011-07-14 23:49:10.500 195 12618.48 145.20 55043.88 88888.00 2011-07-14 23:49:10.625 195 12618.42 145.15 55043.85 88888.00 2011-07-14 23:49:10.750 195 12618.40 145.12 55043.85 88888.00 2011-07-14 23:49:10.875 195 12618.50 145.18 55043.90 88888.00 2011-07-14 23:49:11.000 195 12618.48 145.20 55043.90 88888.00 2011-07-14 23:49:11.125 195 12618.42 145.18 55043.88 88888.00 2011-07-14 23:49:11.250 195 12618.42 145.18 55043.85 88888.00 2011-07-14 23:49:11.375 195 12618.48 145.18 55043.85 88888.00 2011-07-14 23:49:11.500 195 12618.50 145.15 55043.85 88888.00 2011-07-14 23:49:11.625 195 12618.45 145.07 55043.85 88888.00 2011-07-14 23:49:11.750 195 12618.48 145.10 55043.85 88888.00 2011-07-14 23:49:11.875 195 12618.45 145.15 55043.88 88888.00 2011-07-14 23:49:12.000 195 12618.45 145.15 55043.88 88888.00 2011-07-14 23:49:12.125 195 12618.48 145.15 55043.85 88888.00 2011-07-14 23:49:12.250 195 12618.55 145.15 55043.88 88888.00 2011-07-14 23:49:12.375 195 12618.48 145.15 55043.85 88888.00 2011-07-14 23:49:12.500 195 12618.45 145.10 55043.85 88888.00 2011-07-14 23:49:12.625 195 12618.50 145.10 55043.85 88888.00 2011-07-14 23:49:12.750 195 12618.52 145.15 55043.88 88888.00 2011-07-14 23:49:12.875 195 12618.52 145.15 55043.88 88888.00 2011-07-14 23:49:13.000 195 12618.55 145.15 55043.85 88888.00 2011-07-14 23:49:13.125 195 12618.50 145.15 55043.85 88888.00 2011-07-14 23:49:13.250 195 12618.48 145.10 55043.85 88888.00 2011-07-14 23:49:13.375 195 12618.48 145.07 55043.88 88888.00 2011-07-14 23:49:13.500 195 12618.55 145.12 55043.88 88888.00 2011-07-14 23:49:13.625 195 12618.52 145.10 55043.90 88888.00 2011-07-14 23:49:13.750 195 12618.52 145.15 55043.90 88888.00 2011-07-14 23:49:13.875 195 12618.52 145.18 55043.88 88888.00 2011-07-14 23:49:14.000 195 12618.55 145.18 55043.85 88888.00 2011-07-14 23:49:14.125 195 12618.60 145.18 55043.85 88888.00 2011-07-14 23:49:14.250 195 12618.58 145.15 55043.85 88888.00 2011-07-14 23:49:14.375 195 12618.58 145.15 55043.85 88888.00 2011-07-14 23:49:14.500 195 12618.60 145.15 55043.88 88888.00 2011-07-14 23:49:14.625 195 12618.60 145.15 55043.88 88888.00 2011-07-14 23:49:14.750 195 12618.58 145.15 55043.88 88888.00 2011-07-14 23:49:14.875 195 12618.58 145.15 55043.88 88888.00 2011-07-14 23:49:15.000 195 12618.58 145.20 55043.88 88888.00 2011-07-14 23:49:15.125 195 12618.62 145.20 55043.85 88888.00 2011-07-14 23:49:15.250 195 12618.62 145.20 55043.88 88888.00 2011-07-14 23:49:15.375 195 12618.65 145.20 55043.88 88888.00 2011-07-14 23:49:15.500 195 12618.65 145.20 55043.85 88888.00 2011-07-14 23:49:15.625 195 12618.65 145.18 55043.88 88888.00 2011-07-14 23:49:15.750 195 12618.70 145.15 55043.88 88888.00 2011-07-14 23:49:15.875 195 12618.67 145.15 55043.85 88888.00 2011-07-14 23:49:16.000 195 12618.67 145.15 55043.82 88888.00 2011-07-14 23:49:16.125 195 12618.70 145.12 55043.80 88888.00 2011-07-14 23:49:16.250 195 12618.70 145.15 55043.85 88888.00 2011-07-14 23:49:16.375 195 12618.65 145.15 55043.85 88888.00 2011-07-14 23:49:16.500 195 12618.62 145.12 55043.88 88888.00 2011-07-14 23:49:16.625 195 12618.65 145.12 55043.85 88888.00 2011-07-14 23:49:16.750 195 12618.65 145.15 55043.85 88888.00 2011-07-14 23:49:16.875 195 12618.70 145.15 55043.85 88888.00 2011-07-14 23:49:17.000 195 12618.70 145.15 55043.88 88888.00 2011-07-14 23:49:17.125 195 12618.62 145.12 55043.85 88888.00 2011-07-14 23:49:17.250 195 12618.55 145.10 55043.80 88888.00 2011-07-14 23:49:17.375 195 12618.62 145.15 55043.85 88888.00 2011-07-14 23:49:17.500 195 12618.70 145.20 55043.88 88888.00 2011-07-14 23:49:17.625 195 12618.70 145.18 55043.88 88888.00 2011-07-14 23:49:17.750 195 12618.70 145.15 55043.82 88888.00 2011-07-14 23:49:17.875 195 12618.67 145.12 55043.85 88888.00 2011-07-14 23:49:18.000 195 12618.70 145.15 55043.80 88888.00 2011-07-14 23:49:18.125 195 12618.67 145.15 55043.82 88888.00 2011-07-14 23:49:18.250 195 12618.67 145.12 55043.85 88888.00 2011-07-14 23:49:18.375 195 12618.73 145.12 55043.82 88888.00 2011-07-14 23:49:18.500 195 12618.75 145.15 55043.85 88888.00 2011-07-14 23:49:18.625 195 12618.88 145.18 55043.88 88888.00 2011-07-14 23:49:18.750 195 12618.88 145.20 55043.90 88888.00 2011-07-14 23:49:18.875 195 12618.77 145.18 55043.85 88888.00 2011-07-14 23:49:19.000 195 12618.73 145.12 55043.85 88888.00 2011-07-14 23:49:19.125 195 12618.67 145.12 55043.85 88888.00 2011-07-14 23:49:19.250 195 12618.75 145.12 55043.88 88888.00 2011-07-14 23:49:19.375 195 12618.77 145.15 55043.90 88888.00 2011-07-14 23:49:19.500 195 12618.70 145.18 55043.90 88888.00 2011-07-14 23:49:19.625 195 12618.67 145.18 55043.88 88888.00 2011-07-14 23:49:19.750 195 12618.75 145.18 55043.90 88888.00 2011-07-14 23:49:19.875 195 12618.77 145.15 55043.85 88888.00 2011-07-14 23:49:20.000 195 12618.77 145.12 55043.85 88888.00 2011-07-14 23:49:20.125 195 12618.75 145.12 55043.85 88888.00 2011-07-14 23:49:20.250 195 12618.75 145.12 55043.88 88888.00 2011-07-14 23:49:20.375 195 12618.80 145.18 55043.88 88888.00 2011-07-14 23:49:20.500 195 12618.83 145.12 55043.88 88888.00 2011-07-14 23:49:20.625 195 12618.83 145.10 55043.88 88888.00 2011-07-14 23:49:20.750 195 12618.75 145.10 55043.90 88888.00 2011-07-14 23:49:20.875 195 12618.67 145.18 55043.88 88888.00 2011-07-14 23:49:21.000 195 12618.70 145.18 55043.88 88888.00 2011-07-14 23:49:21.125 195 12618.73 145.18 55043.88 88888.00 2011-07-14 23:49:21.250 195 12618.77 145.18 55043.88 88888.00 2011-07-14 23:49:21.375 195 12618.77 145.15 55043.88 88888.00 2011-07-14 23:49:21.500 195 12618.77 145.18 55043.88 88888.00 2011-07-14 23:49:21.625 195 12618.77 145.20 55043.90 88888.00 2011-07-14 23:49:21.750 195 12618.73 145.22 55043.88 88888.00 2011-07-14 23:49:21.875 195 12618.80 145.22 55043.93 88888.00 2011-07-14 23:49:22.000 195 12618.83 145.22 55043.93 88888.00 2011-07-14 23:49:22.125 195 12618.77 145.22 55043.93 88888.00 2011-07-14 23:49:22.250 195 12618.70 145.22 55043.90 88888.00 2011-07-14 23:49:22.375 195 12618.67 145.25 55043.90 88888.00 2011-07-14 23:49:22.500 195 12618.70 145.20 55043.90 88888.00 2011-07-14 23:49:22.625 195 12618.75 145.20 55043.90 88888.00 2011-07-14 23:49:22.750 195 12618.75 145.22 55043.90 88888.00 2011-07-14 23:49:22.875 195 12618.75 145.20 55043.93 88888.00 2011-07-14 23:49:23.000 195 12618.75 145.20 55043.90 88888.00 2011-07-14 23:49:23.125 195 12618.67 145.22 55043.93 88888.00 2011-07-14 23:49:23.250 195 12618.70 145.22 55043.93 88888.00 2011-07-14 23:49:23.375 195 12618.70 145.20 55043.90 88888.00 2011-07-14 23:49:23.500 195 12618.73 145.18 55043.90 88888.00 2011-07-14 23:49:23.625 195 12618.77 145.22 55043.90 88888.00 2011-07-14 23:49:23.750 195 12618.77 145.22 55043.88 88888.00 2011-07-14 23:49:23.875 195 12618.77 145.22 55043.90 88888.00 2011-07-14 23:49:24.000 195 12618.75 145.20 55043.90 88888.00 2011-07-14 23:49:24.125 195 12618.77 145.20 55043.93 88888.00 2011-07-14 23:49:24.250 195 12618.83 145.18 55043.95 88888.00 2011-07-14 23:49:24.375 195 12618.77 145.20 55043.95 88888.00 2011-07-14 23:49:24.500 195 12618.67 145.20 55043.95 88888.00 2011-07-14 23:49:24.625 195 12618.70 145.22 55043.95 88888.00 2011-07-14 23:49:24.750 195 12618.77 145.22 55043.95 88888.00 2011-07-14 23:49:24.875 195 12618.77 145.20 55043.93 88888.00 2011-07-14 23:49:25.000 195 12618.75 145.20 55043.93 88888.00 2011-07-14 23:49:25.125 195 12618.67 145.22 55043.90 88888.00 2011-07-14 23:49:25.250 195 12618.65 145.22 55043.90 88888.00 2011-07-14 23:49:25.375 195 12618.70 145.22 55043.90 88888.00 2011-07-14 23:49:25.500 195 12618.67 145.20 55043.90 88888.00 2011-07-14 23:49:25.625 195 12618.62 145.20 55043.93 88888.00 2011-07-14 23:49:25.750 195 12618.65 145.20 55043.93 88888.00 2011-07-14 23:49:25.875 195 12618.60 145.22 55043.93 88888.00 2011-07-14 23:49:26.000 195 12618.60 145.22 55043.90 88888.00 2011-07-14 23:49:26.125 195 12618.65 145.25 55043.95 88888.00 2011-07-14 23:49:26.250 195 12618.65 145.22 55043.90 88888.00 2011-07-14 23:49:26.375 195 12618.60 145.15 55043.88 88888.00 2011-07-14 23:49:26.500 195 12618.65 145.22 55043.95 88888.00 2011-07-14 23:49:26.625 195 12618.70 145.25 55043.95 88888.00 2011-07-14 23:49:26.750 195 12618.70 145.20 55043.95 88888.00 2011-07-14 23:49:26.875 195 12618.70 145.20 55043.95 88888.00 2011-07-14 23:49:27.000 195 12618.70 145.22 55043.95 88888.00 2011-07-14 23:49:27.125 195 12618.70 145.15 55043.95 88888.00 2011-07-14 23:49:27.250 195 12618.70 145.18 55043.95 88888.00 2011-07-14 23:49:27.375 195 12618.70 145.18 55043.95 88888.00 2011-07-14 23:49:27.500 195 12618.70 145.22 55043.97 88888.00 2011-07-14 23:49:27.625 195 12618.67 145.22 55043.95 88888.00 2011-07-14 23:49:27.750 195 12618.62 145.25 55043.95 88888.00 2011-07-14 23:49:27.875 195 12618.62 145.22 55043.93 88888.00 2011-07-14 23:49:28.000 195 12618.62 145.25 55043.93 88888.00 2011-07-14 23:49:28.125 195 12618.60 145.25 55043.93 88888.00 2011-07-14 23:49:28.250 195 12618.58 145.20 55043.93 88888.00 2011-07-14 23:49:28.375 195 12618.55 145.18 55043.93 88888.00 2011-07-14 23:49:28.500 195 12618.55 145.20 55043.93 88888.00 2011-07-14 23:49:28.625 195 12618.58 145.18 55043.93 88888.00 2011-07-14 23:49:28.750 195 12618.48 145.20 55043.93 88888.00 2011-07-14 23:49:28.875 195 12618.48 145.22 55043.95 88888.00 2011-07-14 23:49:29.000 195 12618.50 145.22 55043.95 88888.00 2011-07-14 23:49:29.125 195 12618.50 145.22 55043.97 88888.00 2011-07-14 23:49:29.250 195 12618.48 145.18 55043.97 88888.00 2011-07-14 23:49:29.375 195 12618.48 145.15 55043.95 88888.00 2011-07-14 23:49:29.500 195 12618.50 145.15 55043.95 88888.00 2011-07-14 23:49:29.625 195 12618.50 145.20 55043.97 88888.00 2011-07-14 23:49:29.750 195 12618.50 145.22 55043.97 88888.00 2011-07-14 23:49:29.875 195 12618.45 145.22 55043.97 88888.00 2011-07-14 23:49:30.000 195 12618.48 145.22 55043.97 88888.00 2011-07-14 23:49:30.125 195 12618.52 145.22 55043.97 88888.00 2011-07-14 23:49:30.250 195 12618.48 145.20 55043.95 88888.00 2011-07-14 23:49:30.375 195 12618.48 145.20 55043.95 88888.00 2011-07-14 23:49:30.500 195 12618.48 145.18 55043.95 88888.00 2011-07-14 23:49:30.625 195 12618.52 145.18 55043.97 88888.00 2011-07-14 23:49:30.750 195 12618.50 145.20 55043.97 88888.00 2011-07-14 23:49:30.875 195 12618.42 145.18 55043.95 88888.00 2011-07-14 23:49:31.000 195 12618.38 145.20 55043.95 88888.00 2011-07-14 23:49:31.125 195 12618.40 145.20 55043.97 88888.00 2011-07-14 23:49:31.250 195 12618.48 145.22 55043.95 88888.00 2011-07-14 23:49:31.375 195 12618.50 145.20 55043.97 88888.00 2011-07-14 23:49:31.500 195 12618.50 145.20 55044.00 88888.00 2011-07-14 23:49:31.625 195 12618.50 145.18 55044.00 88888.00 2011-07-14 23:49:31.750 195 12618.45 145.12 55044.00 88888.00 2011-07-14 23:49:31.875 195 12618.40 145.15 55043.97 88888.00 2011-07-14 23:49:32.000 195 12618.38 145.15 55043.95 88888.00 2011-07-14 23:49:32.125 195 12618.38 145.18 55043.97 88888.00 2011-07-14 23:49:32.250 195 12618.38 145.18 55044.00 88888.00 2011-07-14 23:49:32.375 195 12618.38 145.15 55044.00 88888.00 2011-07-14 23:49:32.500 195 12618.38 145.18 55044.00 88888.00 2011-07-14 23:49:32.625 195 12618.38 145.22 55044.03 88888.00 2011-07-14 23:49:32.750 195 12618.33 145.20 55044.03 88888.00 2011-07-14 23:49:32.875 195 12618.27 145.20 55044.05 88888.00 2011-07-14 23:49:33.000 195 12618.30 145.18 55044.00 88888.00 2011-07-14 23:49:33.125 195 12618.30 145.18 55044.00 88888.00 2011-07-14 23:49:33.250 195 12618.27 145.18 55044.03 88888.00 2011-07-14 23:49:33.375 195 12618.33 145.22 55044.03 88888.00 2011-07-14 23:49:33.500 195 12618.35 145.20 55044.03 88888.00 2011-07-14 23:49:33.625 195 12618.35 145.15 55044.03 88888.00 2011-07-14 23:49:33.750 195 12618.30 145.15 55044.03 88888.00 2011-07-14 23:49:33.875 195 12618.23 145.15 55044.03 88888.00 2011-07-14 23:49:34.000 195 12618.23 145.15 55044.00 88888.00 2011-07-14 23:49:34.125 195 12618.23 145.15 55044.03 88888.00 2011-07-14 23:49:34.250 195 12618.23 145.15 55044.03 88888.00 2011-07-14 23:49:34.375 195 12618.20 145.15 55044.03 88888.00 2011-07-14 23:49:34.500 195 12618.20 145.15 55044.03 88888.00 2011-07-14 23:49:34.625 195 12618.17 145.10 55044.03 88888.00 2011-07-14 23:49:34.750 195 12618.08 145.10 55044.00 88888.00 2011-07-14 23:49:34.875 195 12618.05 145.07 55044.00 88888.00 2011-07-14 23:49:35.000 195 12618.17 145.12 55044.03 88888.00 2011-07-14 23:49:35.125 195 12618.20 145.10 55044.03 88888.00 2011-07-14 23:49:35.250 195 12618.17 145.07 55044.03 88888.00 2011-07-14 23:49:35.375 195 12618.15 145.05 55044.03 88888.00 2011-07-14 23:49:35.500 195 12618.05 145.07 55044.05 88888.00 2011-07-14 23:49:35.625 195 12618.02 145.12 55044.03 88888.00 2011-07-14 23:49:35.750 195 12617.98 145.10 55044.05 88888.00 2011-07-14 23:49:35.875 195 12617.98 145.07 55044.05 88888.00 2011-07-14 23:49:36.000 195 12618.02 145.07 55044.05 88888.00 2011-07-14 23:49:36.125 195 12618.05 145.10 55044.07 88888.00 2011-07-14 23:49:36.250 195 12618.00 145.07 55044.07 88888.00 2011-07-14 23:49:36.375 195 12618.02 145.07 55044.03 88888.00 2011-07-14 23:49:36.500 195 12618.00 145.05 55044.03 88888.00 2011-07-14 23:49:36.625 195 12617.98 145.03 55044.07 88888.00 2011-07-14 23:49:36.750 195 12617.98 145.05 55044.07 88888.00 2011-07-14 23:49:36.875 195 12618.02 145.07 55044.07 88888.00 2011-07-14 23:49:37.000 195 12618.02 145.05 55044.05 88888.00 2011-07-14 23:49:37.125 195 12618.02 145.07 55044.07 88888.00 2011-07-14 23:49:37.250 195 12618.00 145.05 55044.05 88888.00 2011-07-14 23:49:37.375 195 12617.98 145.03 55044.05 88888.00 2011-07-14 23:49:37.500 195 12617.92 145.00 55044.05 88888.00 2011-07-14 23:49:37.625 195 12617.92 145.03 55044.07 88888.00 2011-07-14 23:49:37.750 195 12617.92 145.03 55044.05 88888.00 2011-07-14 23:49:37.875 195 12617.92 145.00 55044.07 88888.00 2011-07-14 23:49:38.000 195 12617.98 145.05 55044.07 88888.00 2011-07-14 23:49:38.125 195 12617.98 145.03 55044.12 88888.00 2011-07-14 23:49:38.250 195 12617.92 145.05 55044.10 88888.00 2011-07-14 23:49:38.375 195 12617.92 145.07 55044.12 88888.00 2011-07-14 23:49:38.500 195 12617.90 145.05 55044.10 88888.00 2011-07-14 23:49:38.625 195 12617.95 145.05 55044.07 88888.00 2011-07-14 23:49:38.750 195 12617.92 145.05 55044.10 88888.00 2011-07-14 23:49:38.875 195 12617.85 145.03 55044.12 88888.00 2011-07-14 23:49:39.000 195 12617.80 145.03 55044.15 88888.00 2011-07-14 23:49:39.125 195 12617.83 145.05 55044.18 88888.00 2011-07-14 23:49:39.250 195 12617.88 145.00 55044.18 88888.00 2011-07-14 23:49:39.375 195 12617.90 145.00 55044.15 88888.00 2011-07-14 23:49:39.500 195 12617.83 145.00 55044.18 88888.00 2011-07-14 23:49:39.625 195 12617.77 144.95 55044.15 88888.00 2011-07-14 23:49:39.750 195 12617.75 144.93 55044.18 88888.00 2011-07-14 23:49:39.875 195 12617.75 144.95 55044.15 88888.00 2011-07-14 23:49:40.000 195 12617.77 144.97 55044.15 88888.00 2011-07-14 23:49:40.125 195 12617.80 145.00 55044.18 88888.00 2011-07-14 23:49:40.250 195 12617.75 144.95 55044.18 88888.00 2011-07-14 23:49:40.375 195 12617.75 145.00 55044.18 88888.00 2011-07-14 23:49:40.500 195 12617.73 145.03 55044.18 88888.00 2011-07-14 23:49:40.625 195 12617.70 144.97 55044.18 88888.00 2011-07-14 23:49:40.750 195 12617.70 144.95 55044.20 88888.00 2011-07-14 23:49:40.875 195 12617.75 144.93 55044.18 88888.00 2011-07-14 23:49:41.000 195 12617.70 144.90 55044.20 88888.00 2011-07-14 23:49:41.125 195 12617.65 144.88 55044.22 88888.00 2011-07-14 23:49:41.250 195 12617.65 144.85 55044.18 88888.00 2011-07-14 23:49:41.375 195 12617.65 144.85 55044.20 88888.00 2011-07-14 23:49:41.500 195 12617.62 144.85 55044.22 88888.00 2011-07-14 23:49:41.625 195 12617.65 144.88 55044.25 88888.00 2011-07-14 23:49:41.750 195 12617.60 144.85 55044.20 88888.00 2011-07-14 23:49:41.875 195 12617.58 144.88 55044.20 88888.00 2011-07-14 23:49:42.000 195 12617.55 144.88 55044.22 88888.00 2011-07-14 23:49:42.125 195 12617.58 144.85 55044.22 88888.00 2011-07-14 23:49:42.250 195 12617.55 144.85 55044.22 88888.00 2011-07-14 23:49:42.375 195 12617.60 144.88 55044.25 88888.00 2011-07-14 23:49:42.500 195 12617.58 144.88 55044.22 88888.00 2011-07-14 23:49:42.625 195 12617.52 144.85 55044.20 88888.00 2011-07-14 23:49:42.750 195 12617.48 144.82 55044.20 88888.00 2011-07-14 23:49:42.875 195 12617.45 144.82 55044.20 88888.00 2011-07-14 23:49:43.000 195 12617.48 144.82 55044.20 88888.00 2011-07-14 23:49:43.125 195 12617.50 144.82 55044.22 88888.00 2011-07-14 23:49:43.250 195 12617.50 144.78 55044.20 88888.00 2011-07-14 23:49:43.375 195 12617.52 144.82 55044.22 88888.00 2011-07-14 23:49:43.500 195 12617.52 144.82 55044.25 88888.00 2011-07-14 23:49:43.625 195 12617.50 144.80 55044.22 88888.00 2011-07-14 23:49:43.750 195 12617.55 144.85 55044.25 88888.00 2011-07-14 23:49:43.875 195 12617.55 144.80 55044.25 88888.00 2011-07-14 23:49:44.000 195 12617.55 144.80 55044.25 88888.00 2011-07-14 23:49:44.125 195 12617.52 144.82 55044.25 88888.00 2011-07-14 23:49:44.250 195 12617.42 144.78 55044.25 88888.00 2011-07-14 23:49:44.375 195 12617.42 144.80 55044.22 88888.00 2011-07-14 23:49:44.500 195 12617.48 144.78 55044.20 88888.00 2011-07-14 23:49:44.625 195 12617.45 144.78 55044.22 88888.00 2011-07-14 23:49:44.750 195 12617.48 144.80 55044.22 88888.00 2011-07-14 23:49:44.875 195 12617.48 144.78 55044.20 88888.00 2011-07-14 23:49:45.000 195 12617.42 144.78 55044.22 88888.00 2011-07-14 23:49:45.125 195 12617.40 144.78 55044.22 88888.00 2011-07-14 23:49:45.250 195 12617.38 144.80 55044.25 88888.00 2011-07-14 23:49:45.375 195 12617.40 144.78 55044.25 88888.00 2011-07-14 23:49:45.500 195 12617.33 144.75 55044.22 88888.00 2011-07-14 23:49:45.625 195 12617.33 144.75 55044.25 88888.00 2011-07-14 23:49:45.750 195 12617.38 144.75 55044.28 88888.00 2011-07-14 23:49:45.875 195 12617.38 144.72 55044.28 88888.00 2011-07-14 23:49:46.000 195 12617.38 144.72 55044.28 88888.00 2011-07-14 23:49:46.125 195 12617.38 144.72 55044.22 88888.00 2011-07-14 23:49:46.250 195 12617.42 144.70 55044.25 88888.00 2011-07-14 23:49:46.375 195 12617.50 144.72 55044.28 88888.00 2011-07-14 23:49:46.500 195 12617.42 144.75 55044.28 88888.00 2011-07-14 23:49:46.625 195 12617.35 144.75 55044.30 88888.00 2011-07-14 23:49:46.750 195 12617.38 144.72 55044.32 88888.00 2011-07-14 23:49:46.875 195 12617.35 144.72 55044.30 88888.00 2011-07-14 23:49:47.000 195 12617.40 144.70 55044.28 88888.00 2011-07-14 23:49:47.125 195 12617.42 144.70 55044.28 88888.00 2011-07-14 23:49:47.250 195 12617.42 144.70 55044.30 88888.00 2011-07-14 23:49:47.375 195 12617.40 144.72 55044.28 88888.00 2011-07-14 23:49:47.500 195 12617.40 144.72 55044.30 88888.00 2011-07-14 23:49:47.625 195 12617.38 144.72 55044.28 88888.00 2011-07-14 23:49:47.750 195 12617.42 144.70 55044.28 88888.00 2011-07-14 23:49:47.875 195 12617.42 144.68 55044.25 88888.00 2011-07-14 23:49:48.000 195 12617.45 144.72 55044.25 88888.00 2011-07-14 23:49:48.125 195 12617.42 144.72 55044.28 88888.00 2011-07-14 23:49:48.250 195 12617.38 144.70 55044.28 88888.00 2011-07-14 23:49:48.375 195 12617.30 144.68 55044.28 88888.00 2011-07-14 23:49:48.500 195 12617.23 144.75 55044.30 88888.00 2011-07-14 23:49:48.625 195 12617.27 144.75 55044.30 88888.00 2011-07-14 23:49:48.750 195 12617.27 144.75 55044.30 88888.00 2011-07-14 23:49:48.875 195 12617.30 144.75 55044.32 88888.00 2011-07-14 23:49:49.000 195 12617.30 144.72 55044.32 88888.00 2011-07-14 23:49:49.125 195 12617.38 144.70 55044.30 88888.00 2011-07-14 23:49:49.250 195 12617.30 144.65 55044.30 88888.00 2011-07-14 23:49:49.375 195 12617.30 144.68 55044.30 88888.00 2011-07-14 23:49:49.500 195 12617.27 144.75 55044.35 88888.00 2011-07-14 23:49:49.625 195 12617.25 144.75 55044.35 88888.00 2011-07-14 23:49:49.750 195 12617.25 144.72 55044.30 88888.00 2011-07-14 23:49:49.875 195 12617.20 144.70 55044.30 88888.00 2011-07-14 23:49:50.000 195 12617.17 144.68 55044.28 88888.00 2011-07-14 23:49:50.125 195 12617.17 144.65 55044.28 88888.00 2011-07-14 23:49:50.250 195 12617.20 144.65 55044.30 88888.00 2011-07-14 23:49:50.375 195 12617.23 144.70 55044.30 88888.00 2011-07-14 23:49:50.500 195 12617.23 144.70 55044.35 88888.00 2011-07-14 23:49:50.625 195 12617.30 144.72 55044.35 88888.00 2011-07-14 23:49:50.750 195 12617.33 144.72 55044.35 88888.00 2011-07-14 23:49:50.875 195 12617.27 144.70 55044.32 88888.00 2011-07-14 23:49:51.000 195 12617.25 144.65 55044.30 88888.00 2011-07-14 23:49:51.125 195 12617.25 144.68 55044.32 88888.00 2011-07-14 23:49:51.250 195 12617.25 144.72 55044.32 88888.00 2011-07-14 23:49:51.375 195 12617.25 144.72 55044.35 88888.00 2011-07-14 23:49:51.500 195 12617.25 144.72 55044.35 88888.00 2011-07-14 23:49:51.625 195 12617.20 144.70 55044.32 88888.00 2011-07-14 23:49:51.750 195 12617.17 144.68 55044.30 88888.00 2011-07-14 23:49:51.875 195 12617.17 144.65 55044.28 88888.00 2011-07-14 23:49:52.000 195 12617.17 144.65 55044.30 88888.00 2011-07-14 23:49:52.125 195 12617.17 144.68 55044.32 88888.00 2011-07-14 23:49:52.250 195 12617.10 144.70 55044.32 88888.00 2011-07-14 23:49:52.375 195 12617.12 144.70 55044.35 88888.00 2011-07-14 23:49:52.500 195 12617.12 144.70 55044.32 88888.00 2011-07-14 23:49:52.625 195 12617.08 144.68 55044.30 88888.00 2011-07-14 23:49:52.750 195 12617.05 144.68 55044.32 88888.00 2011-07-14 23:49:52.875 195 12617.17 144.70 55044.35 88888.00 2011-07-14 23:49:53.000 195 12617.23 144.70 55044.32 88888.00 2011-07-14 23:49:53.125 195 12617.17 144.68 55044.32 88888.00 2011-07-14 23:49:53.250 195 12617.10 144.68 55044.35 88888.00 2011-07-14 23:49:53.375 195 12617.15 144.68 55044.35 88888.00 2011-07-14 23:49:53.500 195 12617.17 144.70 55044.35 88888.00 2011-07-14 23:49:53.625 195 12617.17 144.72 55044.35 88888.00 2011-07-14 23:49:53.750 195 12617.12 144.70 55044.35 88888.00 2011-07-14 23:49:53.875 195 12617.05 144.62 55044.28 88888.00 2011-07-14 23:49:54.000 195 12617.15 144.65 55044.30 88888.00 2011-07-14 23:49:54.125 195 12617.17 144.65 55044.28 88888.00 2011-07-14 23:49:54.250 195 12617.10 144.68 55044.30 88888.00 2011-07-14 23:49:54.375 195 12617.08 144.68 55044.32 88888.00 2011-07-14 23:49:54.500 195 12617.05 144.68 55044.35 88888.00 2011-07-14 23:49:54.625 195 12617.02 144.68 55044.35 88888.00 2011-07-14 23:49:54.750 195 12617.05 144.68 55044.30 88888.00 2011-07-14 23:49:54.875 195 12617.08 144.68 55044.32 88888.00 2011-07-14 23:49:55.000 195 12617.08 144.70 55044.32 88888.00 2011-07-14 23:49:55.125 195 12617.10 144.72 55044.35 88888.00 2011-07-14 23:49:55.250 195 12617.12 144.68 55044.35 88888.00 2011-07-14 23:49:55.375 195 12617.12 144.70 55044.32 88888.00 2011-07-14 23:49:55.500 195 12617.08 144.72 55044.32 88888.00 2011-07-14 23:49:55.625 195 12617.08 144.72 55044.30 88888.00 2011-07-14 23:49:55.750 195 12617.05 144.72 55044.35 88888.00 2011-07-14 23:49:55.875 195 12617.02 144.70 55044.32 88888.00 2011-07-14 23:49:56.000 195 12617.00 144.70 55044.30 88888.00 2011-07-14 23:49:56.125 195 12617.02 144.70 55044.32 88888.00 2011-07-14 23:49:56.250 195 12616.98 144.75 55044.32 88888.00 2011-07-14 23:49:56.375 195 12616.98 144.75 55044.32 88888.00 2011-07-14 23:49:56.500 195 12616.88 144.72 55044.35 88888.00 2011-07-14 23:49:56.625 195 12616.83 144.72 55044.32 88888.00 2011-07-14 23:49:56.750 195 12616.80 144.72 55044.30 88888.00 2011-07-14 23:49:56.875 195 12616.85 144.72 55044.32 88888.00 2011-07-14 23:49:57.000 195 12616.88 144.72 55044.32 88888.00 2011-07-14 23:49:57.125 195 12616.90 144.70 55044.32 88888.00 2011-07-14 23:49:57.250 195 12616.88 144.70 55044.35 88888.00 2011-07-14 23:49:57.375 195 12616.95 144.75 55044.35 88888.00 2011-07-14 23:49:57.500 195 12617.00 144.72 55044.38 88888.00 2011-07-14 23:49:57.625 195 12616.95 144.70 55044.35 88888.00 2011-07-14 23:49:57.750 195 12616.90 144.70 55044.35 88888.00 2011-07-14 23:49:57.875 195 12616.88 144.72 55044.40 88888.00 2011-07-14 23:49:58.000 195 12616.88 144.75 55044.38 88888.00 2011-07-14 23:49:58.125 195 12616.83 144.72 55044.38 88888.00 2011-07-14 23:49:58.250 195 12616.85 144.72 55044.38 88888.00 2011-07-14 23:49:58.375 195 12616.90 144.72 55044.40 88888.00 2011-07-14 23:49:58.500 195 12616.83 144.75 55044.40 88888.00 2011-07-14 23:49:58.625 195 12616.80 144.78 55044.40 88888.00 2011-07-14 23:49:58.750 195 12616.80 144.75 55044.38 88888.00 2011-07-14 23:49:58.875 195 12616.83 144.72 55044.38 88888.00 2011-07-14 23:49:59.000 195 12616.83 144.70 55044.35 88888.00 2011-07-14 23:49:59.125 195 12616.83 144.68 55044.35 88888.00 2011-07-14 23:49:59.250 195 12616.77 144.70 55044.40 88888.00 2011-07-14 23:49:59.375 195 12616.83 144.75 55044.38 88888.00 2011-07-14 23:49:59.500 195 12616.77 144.75 55044.38 88888.00 2011-07-14 23:49:59.625 195 12616.73 144.72 55044.35 88888.00 2011-07-14 23:49:59.750 195 12616.67 144.75 55044.38 88888.00 2011-07-14 23:49:59.875 195 12616.67 144.75 55044.38 88888.00 2011-07-14 23:50:00.000 195 12616.73 144.78 55044.38 88888.00 2011-07-14 23:50:00.125 195 12616.70 144.78 55044.38 88888.00 2011-07-14 23:50:00.250 195 12616.62 144.75 55044.35 88888.00 2011-07-14 23:50:00.375 195 12616.62 144.72 55044.35 88888.00 2011-07-14 23:50:00.500 195 12616.62 144.75 55044.38 88888.00 2011-07-14 23:50:00.625 195 12616.62 144.75 55044.40 88888.00 2011-07-14 23:50:00.750 195 12616.52 144.75 55044.38 88888.00 2011-07-14 23:50:00.875 195 12616.48 144.72 55044.38 88888.00 2011-07-14 23:50:01.000 195 12616.48 144.72 55044.40 88888.00 2011-07-14 23:50:01.125 195 12616.48 144.75 55044.43 88888.00 2011-07-14 23:50:01.250 195 12616.48 144.75 55044.45 88888.00 2011-07-14 23:50:01.375 195 12616.45 144.75 55044.43 88888.00 2011-07-14 23:50:01.500 195 12616.40 144.75 55044.40 88888.00 2011-07-14 23:50:01.625 195 12616.42 144.75 55044.40 88888.00 2011-07-14 23:50:01.750 195 12616.48 144.75 55044.38 88888.00 2011-07-14 23:50:01.875 195 12616.42 144.75 55044.38 88888.00 2011-07-14 23:50:02.000 195 12616.38 144.75 55044.40 88888.00 2011-07-14 23:50:02.125 195 12616.33 144.78 55044.43 88888.00 2011-07-14 23:50:02.250 195 12616.33 144.75 55044.45 88888.00 2011-07-14 23:50:02.375 195 12616.42 144.78 55044.43 88888.00 2011-07-14 23:50:02.500 195 12616.45 144.75 55044.43 88888.00 2011-07-14 23:50:02.625 195 12616.38 144.75 55044.43 88888.00 2011-07-14 23:50:02.750 195 12616.33 144.75 55044.45 88888.00 2011-07-14 23:50:02.875 195 12616.35 144.80 55044.45 88888.00 2011-07-14 23:50:03.000 195 12616.33 144.80 55044.43 88888.00 2011-07-14 23:50:03.125 195 12616.27 144.78 55044.40 88888.00 2011-07-14 23:50:03.250 195 12616.23 144.75 55044.40 88888.00 2011-07-14 23:50:03.375 195 12616.17 144.75 55044.40 88888.00 2011-07-14 23:50:03.500 195 12616.20 144.78 55044.40 88888.00 2011-07-14 23:50:03.625 195 12616.23 144.80 55044.43 88888.00 2011-07-14 23:50:03.750 195 12616.17 144.78 55044.45 88888.00 2011-07-14 23:50:03.875 195 12616.10 144.75 55044.43 88888.00 2011-07-14 23:50:04.000 195 12616.08 144.80 55044.43 88888.00 2011-07-14 23:50:04.125 195 12616.08 144.80 55044.43 88888.00 2011-07-14 23:50:04.250 195 12616.08 144.78 55044.40 88888.00 2011-07-14 23:50:04.375 195 12616.00 144.72 55044.40 88888.00 2011-07-14 23:50:04.500 195 12615.98 144.72 55044.40 88888.00 2011-07-14 23:50:04.625 195 12616.05 144.75 55044.45 88888.00 2011-07-14 23:50:04.750 195 12616.05 144.78 55044.45 88888.00 2011-07-14 23:50:04.875 195 12616.00 144.80 55044.45 88888.00 2011-07-14 23:50:05.000 195 12616.02 144.78 55044.45 88888.00 2011-07-14 23:50:05.125 195 12616.02 144.75 55044.45 88888.00 2011-07-14 23:50:05.250 195 12615.95 144.75 55044.45 88888.00 2011-07-14 23:50:05.375 195 12615.92 144.78 55044.43 88888.00 2011-07-14 23:50:05.500 195 12615.90 144.72 55044.47 88888.00 2011-07-14 23:50:05.625 195 12615.90 144.72 55044.47 88888.00 2011-07-14 23:50:05.750 195 12615.85 144.78 55044.45 88888.00 2011-07-14 23:50:05.875 195 12615.80 144.75 55044.47 88888.00 2011-07-14 23:50:06.000 195 12615.80 144.75 55044.45 88888.00 2011-07-14 23:50:06.125 195 12615.88 144.78 55044.47 88888.00 2011-07-14 23:50:06.250 195 12615.85 144.78 55044.47 88888.00 2011-07-14 23:50:06.375 195 12615.80 144.78 55044.45 88888.00 2011-07-14 23:50:06.500 195 12615.75 144.78 55044.53 88888.00 2011-07-14 23:50:06.625 195 12615.75 144.80 55044.50 88888.00 2011-07-14 23:50:06.750 195 12615.77 144.80 55044.47 88888.00 2011-07-14 23:50:06.875 195 12615.70 144.78 55044.47 88888.00 2011-07-14 23:50:07.000 195 12615.73 144.78 55044.50 88888.00 2011-07-14 23:50:07.125 195 12615.73 144.80 55044.50 88888.00 2011-07-14 23:50:07.250 195 12615.62 144.72 55044.53 88888.00 2011-07-14 23:50:07.375 195 12615.60 144.72 55044.50 88888.00 2011-07-14 23:50:07.500 195 12615.58 144.72 55044.47 88888.00 2011-07-14 23:50:07.625 195 12615.58 144.75 55044.47 88888.00 2011-07-14 23:50:07.750 195 12615.55 144.75 55044.50 88888.00 2011-07-14 23:50:07.875 195 12615.58 144.78 55044.50 88888.00 2011-07-14 23:50:08.000 195 12615.55 144.75 55044.47 88888.00 2011-07-14 23:50:08.125 195 12615.58 144.75 55044.50 88888.00 2011-07-14 23:50:08.250 195 12615.50 144.72 55044.53 88888.00 2011-07-14 23:50:08.375 195 12615.40 144.70 55044.47 88888.00 2011-07-14 23:50:08.500 195 12615.40 144.70 55044.50 88888.00 2011-07-14 23:50:08.625 195 12615.45 144.75 55044.53 88888.00 2011-07-14 23:50:08.750 195 12615.42 144.72 55044.53 88888.00 2011-07-14 23:50:08.875 195 12615.40 144.70 55044.53 88888.00 2011-07-14 23:50:09.000 195 12615.35 144.65 55044.50 88888.00 2011-07-14 23:50:09.125 195 12615.27 144.62 55044.53 88888.00 2011-07-14 23:50:09.250 195 12615.27 144.62 55044.55 88888.00 2011-07-14 23:50:09.375 195 12615.33 144.68 55044.55 88888.00 2011-07-14 23:50:09.500 195 12615.23 144.68 55044.55 88888.00 2011-07-14 23:50:09.625 195 12615.20 144.70 55044.53 88888.00 2011-07-14 23:50:09.750 195 12615.15 144.65 55044.50 88888.00 2011-07-14 23:50:09.875 195 12615.08 144.65 55044.55 88888.00 2011-07-14 23:50:10.000 195 12615.12 144.65 55044.55 88888.00 2011-07-14 23:50:10.125 195 12615.12 144.62 55044.53 88888.00 2011-07-14 23:50:10.250 195 12615.02 144.60 55044.55 88888.00 2011-07-14 23:50:10.375 195 12615.02 144.62 55044.55 88888.00 2011-07-14 23:50:10.500 195 12615.00 144.57 55044.57 88888.00 2011-07-14 23:50:10.625 195 12615.00 144.65 55044.60 88888.00 2011-07-14 23:50:10.750 195 12615.02 144.68 55044.60 88888.00 2011-07-14 23:50:10.875 195 12615.00 144.62 55044.60 88888.00 2011-07-14 23:50:11.000 195 12615.00 144.60 55044.57 88888.00 2011-07-14 23:50:11.125 195 12614.92 144.62 55044.57 88888.00 2011-07-14 23:50:11.250 195 12614.90 144.60 55044.57 88888.00 2011-07-14 23:50:11.375 195 12614.92 144.60 55044.57 88888.00 2011-07-14 23:50:11.500 195 12614.95 144.62 55044.60 88888.00 2011-07-14 23:50:11.625 195 12614.92 144.65 55044.60 88888.00 2011-07-14 23:50:11.750 195 12614.88 144.62 55044.60 88888.00 2011-07-14 23:50:11.875 195 12614.80 144.60 55044.57 88888.00 2011-07-14 23:50:12.000 195 12614.75 144.55 55044.57 88888.00 2011-07-14 23:50:12.125 195 12614.70 144.57 55044.60 88888.00 2011-07-14 23:50:12.250 195 12614.73 144.57 55044.62 88888.00 2011-07-14 23:50:12.375 195 12614.77 144.60 55044.62 88888.00 2011-07-14 23:50:12.500 195 12614.77 144.62 55044.62 88888.00 2011-07-14 23:50:12.625 195 12614.75 144.62 55044.62 88888.00 2011-07-14 23:50:12.750 195 12614.70 144.57 55044.60 88888.00 2011-07-14 23:50:12.875 195 12614.67 144.57 55044.60 88888.00 2011-07-14 23:50:13.000 195 12614.67 144.60 55044.62 88888.00 2011-07-14 23:50:13.125 195 12614.67 144.60 55044.65 88888.00 2011-07-14 23:50:13.250 195 12614.58 144.57 55044.65 88888.00 2011-07-14 23:50:13.375 195 12614.58 144.57 55044.68 88888.00 2011-07-14 23:50:13.500 195 12614.58 144.55 55044.60 88888.00 2011-07-14 23:50:13.625 195 12614.55 144.57 55044.60 88888.00 2011-07-14 23:50:13.750 195 12614.48 144.60 55044.60 88888.00 2011-07-14 23:50:13.875 195 12614.48 144.55 55044.57 88888.00 2011-07-14 23:50:14.000 195 12614.50 144.53 55044.57 88888.00 2011-07-14 23:50:14.125 195 12614.52 144.50 55044.60 88888.00 2011-07-14 23:50:14.250 195 12614.52 144.50 55044.62 88888.00 2011-07-14 23:50:14.375 195 12614.52 144.53 55044.62 88888.00 2011-07-14 23:50:14.500 195 12614.50 144.53 55044.62 88888.00 2011-07-14 23:50:14.625 195 12614.50 144.55 55044.62 88888.00 2011-07-14 23:50:14.750 195 12614.48 144.55 55044.65 88888.00 2011-07-14 23:50:14.875 195 12614.45 144.55 55044.65 88888.00 2011-07-14 23:50:15.000 195 12614.50 144.57 55044.60 88888.00 2011-07-14 23:50:15.125 195 12614.55 144.57 55044.62 88888.00 2011-07-14 23:50:15.250 195 12614.50 144.57 55044.65 88888.00 2011-07-14 23:50:15.375 195 12614.40 144.55 55044.62 88888.00 2011-07-14 23:50:15.500 195 12614.40 144.50 55044.60 88888.00 2011-07-14 23:50:15.625 195 12614.48 144.50 55044.62 88888.00 2011-07-14 23:50:15.750 195 12614.42 144.50 55044.62 88888.00 2011-07-14 23:50:15.875 195 12614.38 144.53 55044.62 88888.00 2011-07-14 23:50:16.000 195 12614.38 144.55 55044.65 88888.00 2011-07-14 23:50:16.125 195 12614.40 144.55 55044.62 88888.00 2011-07-14 23:50:16.250 195 12614.35 144.45 55044.57 88888.00 2011-07-14 23:50:16.375 195 12614.33 144.45 55044.55 88888.00 2011-07-14 23:50:16.500 195 12614.42 144.50 55044.62 88888.00 2011-07-14 23:50:16.625 195 12614.48 144.55 55044.70 88888.00 2011-07-14 23:50:16.750 195 12614.40 144.53 55044.68 88888.00 2011-07-14 23:50:16.875 195 12614.40 144.50 55044.65 88888.00 2011-07-14 23:50:17.000 195 12614.38 144.45 55044.60 88888.00 2011-07-14 23:50:17.125 195 12614.38 144.45 55044.62 88888.00 2011-07-14 23:50:17.250 195 12614.38 144.53 55044.65 88888.00 2011-07-14 23:50:17.375 195 12614.33 144.53 55044.65 88888.00 2011-07-14 23:50:17.500 195 12614.25 144.50 55044.65 88888.00 2011-07-14 23:50:17.625 195 12614.27 144.50 55044.62 88888.00 2011-07-14 23:50:17.750 195 12614.33 144.53 55044.65 88888.00 2011-07-14 23:50:17.875 195 12614.23 144.45 55044.62 88888.00 2011-07-14 23:50:18.000 195 12614.17 144.47 55044.60 88888.00 2011-07-14 23:50:18.125 195 12614.25 144.50 55044.62 88888.00 2011-07-14 23:50:18.250 195 12614.27 144.45 55044.65 88888.00 2011-07-14 23:50:18.375 195 12614.33 144.47 55044.62 88888.00 2011-07-14 23:50:18.500 195 12614.27 144.47 55044.65 88888.00 2011-07-14 23:50:18.625 195 12614.15 144.50 55044.65 88888.00 2011-07-14 23:50:18.750 195 12614.10 144.50 55044.65 88888.00 2011-07-14 23:50:18.875 195 12614.05 144.45 55044.65 88888.00 2011-07-14 23:50:19.000 195 12614.05 144.45 55044.60 88888.00 2011-07-14 23:50:19.125 195 12614.02 144.47 55044.60 88888.00 2011-07-14 23:50:19.250 195 12614.05 144.50 55044.62 88888.00 2011-07-14 23:50:19.375 195 12614.12 144.47 55044.62 88888.00 2011-07-14 23:50:19.500 195 12614.15 144.47 55044.68 88888.00 2011-07-14 23:50:19.625 195 12614.12 144.47 55044.65 88888.00 2011-07-14 23:50:19.750 195 12614.08 144.47 55044.62 88888.00 2011-07-14 23:50:19.875 195 12614.05 144.47 55044.65 88888.00 2011-07-14 23:50:20.000 195 12614.12 144.47 55044.62 88888.00 2011-07-14 23:50:20.125 195 12614.10 144.50 55044.62 88888.00 2011-07-14 23:50:20.250 195 12614.02 144.47 55044.62 88888.00 2011-07-14 23:50:20.375 195 12614.00 144.47 55044.62 88888.00 2011-07-14 23:50:20.500 195 12614.08 144.45 55044.65 88888.00 2011-07-14 23:50:20.625 195 12614.08 144.45 55044.62 88888.00 2011-07-14 23:50:20.750 195 12614.00 144.45 55044.62 88888.00 2011-07-14 23:50:20.875 195 12613.98 144.43 55044.60 88888.00 2011-07-14 23:50:21.000 195 12614.05 144.45 55044.62 88888.00 2011-07-14 23:50:21.125 195 12614.12 144.45 55044.65 88888.00 2011-07-14 23:50:21.250 195 12614.10 144.43 55044.65 88888.00 2011-07-14 23:50:21.375 195 12614.08 144.43 55044.62 88888.00 2011-07-14 23:50:21.500 195 12614.08 144.45 55044.57 88888.00 2011-07-14 23:50:21.625 195 12614.05 144.43 55044.57 88888.00 2011-07-14 23:50:21.750 195 12614.05 144.43 55044.60 88888.00 2011-07-14 23:50:21.875 195 12614.08 144.45 55044.60 88888.00 2011-07-14 23:50:22.000 195 12614.08 144.43 55044.60 88888.00 2011-07-14 23:50:22.125 195 12614.10 144.43 55044.60 88888.00 2011-07-14 23:50:22.250 195 12614.05 144.43 55044.57 88888.00 2011-07-14 23:50:22.375 195 12614.02 144.45 55044.60 88888.00 2011-07-14 23:50:22.500 195 12614.00 144.45 55044.60 88888.00 2011-07-14 23:50:22.625 195 12613.98 144.45 55044.57 88888.00 2011-07-14 23:50:22.750 195 12614.00 144.45 55044.60 88888.00 2011-07-14 23:50:22.875 195 12613.98 144.43 55044.60 88888.00 2011-07-14 23:50:23.000 195 12613.95 144.43 55044.60 88888.00 2011-07-14 23:50:23.125 195 12613.92 144.45 55044.62 88888.00 2011-07-14 23:50:23.250 195 12613.85 144.47 55044.62 88888.00 2011-07-14 23:50:23.375 195 12613.88 144.45 55044.62 88888.00 2011-07-14 23:50:23.500 195 12613.92 144.43 55044.62 88888.00 2011-07-14 23:50:23.625 195 12613.95 144.43 55044.62 88888.00 2011-07-14 23:50:23.750 195 12613.90 144.43 55044.60 88888.00 2011-07-14 23:50:23.875 195 12613.88 144.40 55044.60 88888.00 2011-07-14 23:50:24.000 195 12613.83 144.43 55044.62 88888.00 2011-07-14 23:50:24.125 195 12613.88 144.43 55044.62 88888.00 2011-07-14 23:50:24.250 195 12613.92 144.40 55044.60 88888.00 2011-07-14 23:50:24.375 195 12613.95 144.40 55044.57 88888.00 2011-07-14 23:50:24.500 195 12613.92 144.40 55044.60 88888.00 2011-07-14 23:50:24.625 195 12613.83 144.38 55044.57 88888.00 2011-07-14 23:50:24.750 195 12613.88 144.38 55044.60 88888.00 2011-07-14 23:50:24.875 195 12613.90 144.40 55044.57 88888.00 2011-07-14 23:50:25.000 195 12613.85 144.38 55044.57 88888.00 2011-07-14 23:50:25.125 195 12613.88 144.40 55044.62 88888.00 2011-07-14 23:50:25.250 195 12613.85 144.38 55044.60 88888.00 2011-07-14 23:50:25.375 195 12613.85 144.35 55044.60 88888.00 2011-07-14 23:50:25.500 195 12613.92 144.38 55044.62 88888.00 2011-07-14 23:50:25.625 195 12613.92 144.40 55044.62 88888.00 2011-07-14 23:50:25.750 195 12613.88 144.40 55044.60 88888.00 2011-07-14 23:50:25.875 195 12613.80 144.40 55044.60 88888.00 2011-07-14 23:50:26.000 195 12613.77 144.38 55044.60 88888.00 2011-07-14 23:50:26.125 195 12613.80 144.38 55044.60 88888.00 2011-07-14 23:50:26.250 195 12613.80 144.38 55044.62 88888.00 2011-07-14 23:50:26.375 195 12613.80 144.38 55044.62 88888.00 2011-07-14 23:50:26.500 195 12613.73 144.40 55044.65 88888.00 2011-07-14 23:50:26.625 195 12613.73 144.38 55044.62 88888.00 2011-07-14 23:50:26.750 195 12613.73 144.38 55044.60 88888.00 2011-07-14 23:50:26.875 195 12613.73 144.38 55044.57 88888.00 2011-07-14 23:50:27.000 195 12613.67 144.32 55044.57 88888.00 2011-07-14 23:50:27.125 195 12613.73 144.38 55044.57 88888.00 2011-07-14 23:50:27.250 195 12613.73 144.32 55044.57 88888.00 2011-07-14 23:50:27.375 195 12613.77 144.32 55044.57 88888.00 2011-07-14 23:50:27.500 195 12613.83 144.30 55044.57 88888.00 2011-07-14 23:50:27.625 195 12613.83 144.32 55044.57 88888.00 2011-07-14 23:50:27.750 195 12613.80 144.30 55044.57 88888.00 2011-07-14 23:50:27.875 195 12613.75 144.35 55044.60 88888.00 2011-07-14 23:50:28.000 195 12613.73 144.32 55044.60 88888.00 2011-07-14 23:50:28.125 195 12613.73 144.32 55044.57 88888.00 2011-07-14 23:50:28.250 195 12613.73 144.32 55044.60 88888.00 2011-07-14 23:50:28.375 195 12613.73 144.30 55044.57 88888.00 2011-07-14 23:50:28.500 195 12613.67 144.30 55044.55 88888.00 2011-07-14 23:50:28.625 195 12613.70 144.30 55044.55 88888.00 2011-07-14 23:50:28.750 195 12613.73 144.32 55044.57 88888.00 2011-07-14 23:50:28.875 195 12613.70 144.30 55044.57 88888.00 2011-07-14 23:50:29.000 195 12613.70 144.30 55044.55 88888.00 2011-07-14 23:50:29.125 195 12613.65 144.35 55044.57 88888.00 2011-07-14 23:50:29.250 195 12613.60 144.32 55044.57 88888.00 2011-07-14 23:50:29.375 195 12613.65 144.32 55044.57 88888.00 2011-07-14 23:50:29.500 195 12613.67 144.35 55044.57 88888.00 2011-07-14 23:50:29.625 195 12613.67 144.35 55044.60 88888.00 2011-07-14 23:50:29.750 195 12613.70 144.30 55044.57 88888.00 2011-07-14 23:50:29.875 195 12613.73 144.30 55044.60 88888.00 2011-07-14 23:50:30.000 195 12613.67 144.30 55044.57 88888.00 2011-07-14 23:50:30.125 195 12613.70 144.30 55044.57 88888.00 2011-07-14 23:50:30.250 195 12613.65 144.28 55044.55 88888.00 2011-07-14 23:50:30.375 195 12613.65 144.30 55044.53 88888.00 2011-07-14 23:50:30.500 195 12613.67 144.32 55044.55 88888.00 2011-07-14 23:50:30.625 195 12613.67 144.30 55044.53 88888.00 2011-07-14 23:50:30.750 195 12613.70 144.28 55044.53 88888.00 2011-07-14 23:50:30.875 195 12613.65 144.25 55044.53 88888.00 2011-07-14 23:50:31.000 195 12613.62 144.28 55044.53 88888.00 2011-07-14 23:50:31.125 195 12613.62 144.30 55044.55 88888.00 2011-07-14 23:50:31.250 195 12613.62 144.30 55044.53 88888.00 2011-07-14 23:50:31.375 195 12613.67 144.30 55044.53 88888.00 2011-07-14 23:50:31.500 195 12613.65 144.32 55044.53 88888.00 2011-07-14 23:50:31.625 195 12613.65 144.32 55044.53 88888.00 2011-07-14 23:50:31.750 195 12613.67 144.30 55044.53 88888.00 2011-07-14 23:50:31.875 195 12613.67 144.28 55044.53 88888.00 2011-07-14 23:50:32.000 195 12613.67 144.28 55044.53 88888.00 2011-07-14 23:50:32.125 195 12613.65 144.30 55044.53 88888.00 2011-07-14 23:50:32.250 195 12613.67 144.28 55044.55 88888.00 2011-07-14 23:50:32.375 195 12613.67 144.28 55044.55 88888.00 2011-07-14 23:50:32.500 195 12613.62 144.28 55044.55 88888.00 2011-07-14 23:50:32.625 195 12613.62 144.30 55044.57 88888.00 2011-07-14 23:50:32.750 195 12613.67 144.32 55044.60 88888.00 2011-07-14 23:50:32.875 195 12613.70 144.35 55044.57 88888.00 2011-07-14 23:50:33.000 195 12613.67 144.35 55044.55 88888.00 2011-07-14 23:50:33.125 195 12613.62 144.32 55044.55 88888.00 2011-07-14 23:50:33.250 195 12613.58 144.28 55044.53 88888.00 2011-07-14 23:50:33.375 195 12613.58 144.28 55044.53 88888.00 2011-07-14 23:50:33.500 195 12613.58 144.30 55044.53 88888.00 2011-07-14 23:50:33.625 195 12613.52 144.28 55044.53 88888.00 2011-07-14 23:50:33.750 195 12613.52 144.30 55044.53 88888.00 2011-07-14 23:50:33.875 195 12613.55 144.35 55044.55 88888.00 2011-07-14 23:50:34.000 195 12613.58 144.28 55044.50 88888.00 2011-07-14 23:50:34.125 195 12613.55 144.25 55044.50 88888.00 2011-07-14 23:50:34.250 195 12613.48 144.28 55044.50 88888.00 2011-07-14 23:50:34.375 195 12613.50 144.32 55044.50 88888.00 2011-07-14 23:50:34.500 195 12613.48 144.30 55044.47 88888.00 2011-07-14 23:50:34.625 195 12613.50 144.30 55044.47 88888.00 2011-07-14 23:50:34.750 195 12613.55 144.30 55044.47 88888.00 2011-07-14 23:50:34.875 195 12613.52 144.30 55044.47 88888.00 2011-07-14 23:50:35.000 195 12613.52 144.22 55044.45 88888.00 2011-07-14 23:50:35.125 195 12613.52 144.25 55044.47 88888.00 2011-07-14 23:50:35.250 195 12613.50 144.28 55044.50 88888.00 2011-07-14 23:50:35.375 195 12613.52 144.30 55044.47 88888.00 2011-07-14 23:50:35.500 195 12613.50 144.28 55044.45 88888.00 2011-07-14 23:50:35.625 195 12613.50 144.30 55044.47 88888.00 2011-07-14 23:50:35.750 195 12613.45 144.30 55044.50 88888.00 2011-07-14 23:50:35.875 195 12613.48 144.28 55044.47 88888.00 2011-07-14 23:50:36.000 195 12613.52 144.28 55044.47 88888.00 2011-07-14 23:50:36.125 195 12613.52 144.30 55044.47 88888.00 2011-07-14 23:50:36.250 195 12613.45 144.30 55044.50 88888.00 2011-07-14 23:50:36.375 195 12613.50 144.32 55044.50 88888.00 2011-07-14 23:50:36.500 195 12613.52 144.28 55044.50 88888.00 2011-07-14 23:50:36.625 195 12613.48 144.28 55044.50 88888.00 2011-07-14 23:50:36.750 195 12613.40 144.30 55044.53 88888.00 2011-07-14 23:50:36.875 195 12613.38 144.32 55044.53 88888.00 2011-07-14 23:50:37.000 195 12613.33 144.30 55044.47 88888.00 2011-07-14 23:50:37.125 195 12613.33 144.25 55044.47 88888.00 2011-07-14 23:50:37.250 195 12613.33 144.28 55044.47 88888.00 2011-07-14 23:50:37.375 195 12613.35 144.28 55044.47 88888.00 2011-07-14 23:50:37.500 195 12613.35 144.30 55044.50 88888.00 2011-07-14 23:50:37.625 195 12613.35 144.30 55044.53 88888.00 2011-07-14 23:50:37.750 195 12613.35 144.28 55044.47 88888.00 2011-07-14 23:50:37.875 195 12613.38 144.28 55044.45 88888.00 2011-07-14 23:50:38.000 195 12613.35 144.22 55044.45 88888.00 2011-07-14 23:50:38.125 195 12613.40 144.25 55044.47 88888.00 2011-07-14 23:50:38.250 195 12613.40 144.30 55044.47 88888.00 2011-07-14 23:50:38.375 195 12613.40 144.32 55044.50 88888.00 2011-07-14 23:50:38.500 195 12613.35 144.30 55044.50 88888.00 2011-07-14 23:50:38.625 195 12613.33 144.30 55044.50 88888.00 2011-07-14 23:50:38.750 195 12613.33 144.30 55044.47 88888.00 2011-07-14 23:50:38.875 195 12613.33 144.30 55044.50 88888.00 2011-07-14 23:50:39.000 195 12613.38 144.30 55044.50 88888.00 2011-07-14 23:50:39.125 195 12613.33 144.32 55044.50 88888.00 2011-07-14 23:50:39.250 195 12613.38 144.30 55044.50 88888.00 2011-07-14 23:50:39.375 195 12613.38 144.32 55044.50 88888.00 2011-07-14 23:50:39.500 195 12613.38 144.32 55044.53 88888.00 2011-07-14 23:50:39.625 195 12613.35 144.30 55044.53 88888.00 2011-07-14 23:50:39.750 195 12613.30 144.28 55044.50 88888.00 2011-07-14 23:50:39.875 195 12613.25 144.28 55044.45 88888.00 2011-07-14 23:50:40.000 195 12613.23 144.25 55044.43 88888.00 2011-07-14 23:50:40.125 195 12613.20 144.22 55044.43 88888.00 2011-07-14 23:50:40.250 195 12613.23 144.28 55044.45 88888.00 2011-07-14 23:50:40.375 195 12613.23 144.32 55044.47 88888.00 2011-07-14 23:50:40.500 195 12613.27 144.32 55044.47 88888.00 2011-07-14 23:50:40.625 195 12613.23 144.28 55044.45 88888.00 2011-07-14 23:50:40.750 195 12613.17 144.30 55044.50 88888.00 2011-07-14 23:50:40.875 195 12613.20 144.32 55044.50 88888.00 2011-07-14 23:50:41.000 195 12613.23 144.35 55044.50 88888.00 2011-07-14 23:50:41.125 195 12613.23 144.30 55044.47 88888.00 2011-07-14 23:50:41.250 195 12613.23 144.25 55044.45 88888.00 2011-07-14 23:50:41.375 195 12613.27 144.22 55044.43 88888.00 2011-07-14 23:50:41.500 195 12613.33 144.30 55044.45 88888.00 2011-07-14 23:50:41.625 195 12613.35 144.32 55044.47 88888.00 2011-07-14 23:50:41.750 195 12613.30 144.30 55044.45 88888.00 2011-07-14 23:50:41.875 195 12613.35 144.30 55044.45 88888.00 2011-07-14 23:50:42.000 195 12613.35 144.32 55044.45 88888.00 2011-07-14 23:50:42.125 195 12613.35 144.38 55044.47 88888.00 2011-07-14 23:50:42.250 195 12613.33 144.40 55044.50 88888.00 2011-07-14 23:50:42.375 195 12613.30 144.38 55044.47 88888.00 2011-07-14 23:50:42.500 195 12613.25 144.32 55044.40 88888.00 2011-07-14 23:50:42.625 195 12613.27 144.32 55044.40 88888.00 2011-07-14 23:50:42.750 195 12613.27 144.38 55044.43 88888.00 2011-07-14 23:50:42.875 195 12613.27 144.38 55044.45 88888.00 2011-07-14 23:50:43.000 195 12613.23 144.38 55044.43 88888.00 2011-07-14 23:50:43.125 195 12613.17 144.38 55044.45 88888.00 2011-07-14 23:50:43.250 195 12613.17 144.35 55044.43 88888.00 2011-07-14 23:50:43.375 195 12613.20 144.38 55044.40 88888.00 2011-07-14 23:50:43.500 195 12613.23 144.40 55044.43 88888.00 2011-07-14 23:50:43.625 195 12613.20 144.40 55044.45 88888.00 2011-07-14 23:50:43.750 195 12613.15 144.38 55044.43 88888.00 2011-07-14 23:50:43.875 195 12613.12 144.40 55044.43 88888.00 2011-07-14 23:50:44.000 195 12613.17 144.38 55044.40 88888.00 2011-07-14 23:50:44.125 195 12613.15 144.35 55044.40 88888.00 2011-07-14 23:50:44.250 195 12613.12 144.30 55044.40 88888.00 2011-07-14 23:50:44.375 195 12613.17 144.32 55044.40 88888.00 2011-07-14 23:50:44.500 195 12613.15 144.35 55044.38 88888.00 2011-07-14 23:50:44.625 195 12613.10 144.35 55044.40 88888.00 2011-07-14 23:50:44.750 195 12613.05 144.35 55044.40 88888.00 2011-07-14 23:50:44.875 195 12613.00 144.32 55044.38 88888.00 2011-07-14 23:50:45.000 195 12613.08 144.38 55044.40 88888.00 2011-07-14 23:50:45.125 195 12613.10 144.40 55044.43 88888.00 2011-07-14 23:50:45.250 195 12613.02 144.40 55044.40 88888.00 2011-07-14 23:50:45.375 195 12613.05 144.38 55044.38 88888.00 2011-07-14 23:50:45.500 195 12613.02 144.40 55044.40 88888.00 2011-07-14 23:50:45.625 195 12613.08 144.38 55044.43 88888.00 2011-07-14 23:50:45.750 195 12613.10 144.40 55044.43 88888.00 2011-07-14 23:50:45.875 195 12613.02 144.40 55044.40 88888.00 2011-07-14 23:50:46.000 195 12613.00 144.38 55044.38 88888.00 2011-07-14 23:50:46.125 195 12613.02 144.35 55044.38 88888.00 2011-07-14 23:50:46.250 195 12613.02 144.35 55044.43 88888.00 2011-07-14 23:50:46.375 195 12613.02 144.40 55044.38 88888.00 2011-07-14 23:50:46.500 195 12612.98 144.38 55044.40 88888.00 2011-07-14 23:50:46.625 195 12613.00 144.38 55044.40 88888.00 2011-07-14 23:50:46.750 195 12613.02 144.40 55044.40 88888.00 2011-07-14 23:50:46.875 195 12613.02 144.40 55044.40 88888.00 2011-07-14 23:50:47.000 195 12613.02 144.40 55044.38 88888.00 2011-07-14 23:50:47.125 195 12613.05 144.38 55044.32 88888.00 2011-07-14 23:50:47.250 195 12612.98 144.35 55044.38 88888.00 2011-07-14 23:50:47.375 195 12613.05 144.40 55044.38 88888.00 2011-07-14 23:50:47.500 195 12613.10 144.43 55044.40 88888.00 2011-07-14 23:50:47.625 195 12613.12 144.43 55044.43 88888.00 2011-07-14 23:50:47.750 195 12613.08 144.43 55044.38 88888.00 2011-07-14 23:50:47.875 195 12613.08 144.43 55044.32 88888.00 2011-07-14 23:50:48.000 195 12613.08 144.40 55044.32 88888.00 2011-07-14 23:50:48.125 195 12613.05 144.43 55044.35 88888.00 2011-07-14 23:50:48.250 195 12613.05 144.40 55044.35 88888.00 2011-07-14 23:50:48.375 195 12613.08 144.40 55044.35 88888.00 2011-07-14 23:50:48.500 195 12613.08 144.43 55044.35 88888.00 2011-07-14 23:50:48.625 195 12613.05 144.40 55044.35 88888.00 2011-07-14 23:50:48.750 195 12613.02 144.38 55044.35 88888.00 2011-07-14 23:50:48.875 195 12613.02 144.40 55044.32 88888.00 2011-07-14 23:50:49.000 195 12613.05 144.40 55044.32 88888.00 2011-07-14 23:50:49.125 195 12613.05 144.40 55044.32 88888.00 2011-07-14 23:50:49.250 195 12612.98 144.40 55044.28 88888.00 2011-07-14 23:50:49.375 195 12612.90 144.40 55044.28 88888.00 2011-07-14 23:50:49.500 195 12612.92 144.38 55044.25 88888.00 2011-07-14 23:50:49.625 195 12613.02 144.40 55044.28 88888.00 2011-07-14 23:50:49.750 195 12613.02 144.43 55044.30 88888.00 2011-07-14 23:50:49.875 195 12612.95 144.43 55044.30 88888.00 2011-07-14 23:50:50.000 195 12613.00 144.43 55044.32 88888.00 2011-07-14 23:50:50.125 195 12612.95 144.38 55044.30 88888.00 2011-07-14 23:50:50.250 195 12612.92 144.38 55044.30 88888.00 2011-07-14 23:50:50.375 195 12612.98 144.40 55044.30 88888.00 2011-07-14 23:50:50.500 195 12612.95 144.40 55044.32 88888.00 2011-07-14 23:50:50.625 195 12612.92 144.38 55044.28 88888.00 2011-07-14 23:50:50.750 195 12612.95 144.35 55044.28 88888.00 2011-07-14 23:50:50.875 195 12613.00 144.40 55044.28 88888.00 2011-07-14 23:50:51.000 195 12613.02 144.43 55044.30 88888.00 2011-07-14 23:50:51.125 195 12613.02 144.40 55044.30 88888.00 2011-07-14 23:50:51.250 195 12612.95 144.35 55044.28 88888.00 2011-07-14 23:50:51.375 195 12613.00 144.38 55044.28 88888.00 2011-07-14 23:50:51.500 195 12613.05 144.40 55044.28 88888.00 2011-07-14 23:50:51.625 195 12612.95 144.35 55044.28 88888.00 2011-07-14 23:50:51.750 195 12612.92 144.38 55044.25 88888.00 2011-07-14 23:50:51.875 195 12612.90 144.38 55044.28 88888.00 2011-07-14 23:50:52.000 195 12612.83 144.35 55044.28 88888.00 2011-07-14 23:50:52.125 195 12612.85 144.38 55044.28 88888.00 2011-07-14 23:50:52.250 195 12612.85 144.38 55044.30 88888.00 2011-07-14 23:50:52.375 195 12612.90 144.38 55044.32 88888.00 2011-07-14 23:50:52.500 195 12612.90 144.40 55044.32 88888.00 2011-07-14 23:50:52.625 195 12612.90 144.40 55044.30 88888.00 2011-07-14 23:50:52.750 195 12612.85 144.40 55044.28 88888.00 2011-07-14 23:50:52.875 195 12612.85 144.38 55044.28 88888.00 2011-07-14 23:50:53.000 195 12612.85 144.38 55044.28 88888.00 2011-07-14 23:50:53.125 195 12612.88 144.40 55044.30 88888.00 2011-07-14 23:50:53.250 195 12612.88 144.43 55044.30 88888.00 2011-07-14 23:50:53.375 195 12612.88 144.38 55044.25 88888.00 2011-07-14 23:50:53.500 195 12612.90 144.32 55044.25 88888.00 2011-07-14 23:50:53.625 195 12612.85 144.32 55044.25 88888.00 2011-07-14 23:50:53.750 195 12612.88 144.30 55044.25 88888.00 2011-07-14 23:50:53.875 195 12612.88 144.30 55044.22 88888.00 2011-07-14 23:50:54.000 195 12612.88 144.30 55044.22 88888.00 2011-07-14 23:50:54.125 195 12612.85 144.32 55044.25 88888.00 2011-07-14 23:50:54.250 195 12612.88 144.32 55044.28 88888.00 2011-07-14 23:50:54.375 195 12612.90 144.35 55044.28 88888.00 2011-07-14 23:50:54.500 195 12612.90 144.35 55044.28 88888.00 2011-07-14 23:50:54.625 195 12612.90 144.32 55044.28 88888.00 2011-07-14 23:50:54.750 195 12612.90 144.32 55044.25 88888.00 2011-07-14 23:50:54.875 195 12612.95 144.32 55044.20 88888.00 2011-07-14 23:50:55.000 195 12612.95 144.32 55044.22 88888.00 2011-07-14 23:50:55.125 195 12612.92 144.30 55044.20 88888.00 2011-07-14 23:50:55.250 195 12612.98 144.32 55044.22 88888.00 2011-07-14 23:50:55.375 195 12613.00 144.32 55044.28 88888.00 2011-07-14 23:50:55.500 195 12612.98 144.30 55044.28 88888.00 2011-07-14 23:50:55.625 195 12612.92 144.30 55044.25 88888.00 2011-07-14 23:50:55.750 195 12612.95 144.30 55044.25 88888.00 2011-07-14 23:50:55.875 195 12612.92 144.32 55044.25 88888.00 2011-07-14 23:50:56.000 195 12612.95 144.30 55044.25 88888.00 2011-07-14 23:50:56.125 195 12612.92 144.32 55044.25 88888.00 2011-07-14 23:50:56.250 195 12612.88 144.22 55044.22 88888.00 2011-07-14 23:50:56.375 195 12612.83 144.20 55044.20 88888.00 2011-07-14 23:50:56.500 195 12612.83 144.25 55044.22 88888.00 2011-07-14 23:50:56.625 195 12612.80 144.28 55044.20 88888.00 2011-07-14 23:50:56.750 195 12612.83 144.25 55044.22 88888.00 2011-07-14 23:50:56.875 195 12612.83 144.25 55044.22 88888.00 2011-07-14 23:50:57.000 195 12612.88 144.25 55044.22 88888.00 2011-07-14 23:50:57.125 195 12612.88 144.25 55044.22 88888.00 2011-07-14 23:50:57.250 195 12612.90 144.20 55044.20 88888.00 2011-07-14 23:50:57.375 195 12612.90 144.25 55044.20 88888.00 2011-07-14 23:50:57.500 195 12612.88 144.25 55044.20 88888.00 2011-07-14 23:50:57.625 195 12612.83 144.28 55044.20 88888.00 2011-07-14 23:50:57.750 195 12612.80 144.25 55044.20 88888.00 2011-07-14 23:50:57.875 195 12612.83 144.25 55044.20 88888.00 2011-07-14 23:50:58.000 195 12612.83 144.22 55044.20 88888.00 2011-07-14 23:50:58.125 195 12612.77 144.18 55044.20 88888.00 2011-07-14 23:50:58.250 195 12612.70 144.15 55044.20 88888.00 2011-07-14 23:50:58.375 195 12612.70 144.20 55044.20 88888.00 2011-07-14 23:50:58.500 195 12612.73 144.18 55044.18 88888.00 2011-07-14 23:50:58.625 195 12612.77 144.15 55044.15 88888.00 2011-07-14 23:50:58.750 195 12612.77 144.20 55044.18 88888.00 2011-07-14 23:50:58.875 195 12612.80 144.22 55044.18 88888.00 2011-07-14 23:50:59.000 195 12612.80 144.20 55044.18 88888.00 2011-07-14 23:50:59.125 195 12612.83 144.20 55044.18 88888.00 2011-07-14 23:50:59.250 195 12612.85 144.18 55044.18 88888.00 2011-07-14 23:50:59.375 195 12612.85 144.18 55044.12 88888.00 2011-07-14 23:50:59.500 195 12612.88 144.18 55044.15 88888.00 2011-07-14 23:50:59.625 195 12612.80 144.15 55044.15 88888.00 2011-07-14 23:50:59.750 195 12612.75 144.18 55044.18 88888.00 2011-07-14 23:50:59.875 195 12612.77 144.18 55044.18 88888.00 2011-07-14 23:51:00.000 195 12612.77 144.15 55044.15 88888.00 2011-07-14 23:51:00.125 195 12612.88 144.15 55044.20 88888.00 2011-07-14 23:51:00.250 195 12612.90 144.15 55044.20 88888.00 2011-07-14 23:51:00.375 195 12612.80 144.10 55044.18 88888.00 2011-07-14 23:51:00.500 195 12612.75 144.12 55044.20 88888.00 2011-07-14 23:51:00.625 195 12612.75 144.12 55044.20 88888.00 2011-07-14 23:51:00.750 195 12612.73 144.12 55044.22 88888.00 2011-07-14 23:51:00.875 195 12612.75 144.10 55044.22 88888.00 2011-07-14 23:51:01.000 195 12612.70 144.07 55044.15 88888.00 2011-07-14 23:51:01.125 195 12612.73 144.10 55044.18 88888.00 2011-07-14 23:51:01.250 195 12612.75 144.12 55044.18 88888.00 2011-07-14 23:51:01.375 195 12612.67 144.12 55044.18 88888.00 2011-07-14 23:51:01.500 195 12612.65 144.10 55044.18 88888.00 2011-07-14 23:51:01.625 195 12612.62 144.10 55044.18 88888.00 2011-07-14 23:51:01.750 195 12612.60 144.05 55044.15 88888.00 2011-07-14 23:51:01.875 195 12612.60 144.05 55044.18 88888.00 2011-07-14 23:51:02.000 195 12612.65 144.03 55044.18 88888.00 2011-07-14 23:51:02.125 195 12612.62 144.03 55044.15 88888.00 2011-07-14 23:51:02.250 195 12612.58 144.03 55044.20 88888.00 2011-07-14 23:51:02.375 195 12612.60 144.03 55044.20 88888.00 2011-07-14 23:51:02.500 195 12612.67 144.03 55044.18 88888.00 2011-07-14 23:51:02.625 195 12612.73 144.07 55044.18 88888.00 2011-07-14 23:51:02.750 195 12612.75 144.03 55044.20 88888.00 2011-07-14 23:51:02.875 195 12612.70 144.05 55044.20 88888.00 2011-07-14 23:51:03.000 195 12612.62 144.07 55044.22 88888.00 2011-07-14 23:51:03.125 195 12612.67 144.03 55044.20 88888.00 2011-07-14 23:51:03.250 195 12612.77 144.03 55044.18 88888.00 2011-07-14 23:51:03.375 195 12612.83 144.03 55044.18 88888.00 2011-07-14 23:51:03.500 195 12612.77 144.00 55044.15 88888.00 2011-07-14 23:51:03.625 195 12612.75 144.00 55044.20 88888.00 2011-07-14 23:51:03.750 195 12612.80 144.05 55044.20 88888.00 2011-07-14 23:51:03.875 195 12612.83 144.03 55044.18 88888.00 2011-07-14 23:51:04.000 195 12612.88 144.00 55044.15 88888.00 2011-07-14 23:51:04.125 195 12612.85 144.00 55044.18 88888.00 2011-07-14 23:51:04.250 195 12612.85 144.03 55044.20 88888.00 2011-07-14 23:51:04.375 195 12612.88 144.03 55044.20 88888.00 2011-07-14 23:51:04.500 195 12612.83 144.03 55044.18 88888.00 2011-07-14 23:51:04.625 195 12612.83 144.00 55044.22 88888.00 2011-07-14 23:51:04.750 195 12612.83 144.00 55044.18 88888.00 2011-07-14 23:51:04.875 195 12612.77 144.00 55044.18 88888.00 2011-07-14 23:51:05.000 195 12612.83 144.00 55044.18 88888.00 2011-07-14 23:51:05.125 195 12612.85 144.00 55044.20 88888.00 2011-07-14 23:51:05.250 195 12612.80 143.95 55044.20 88888.00 2011-07-14 23:51:05.375 195 12612.80 143.97 55044.18 88888.00 2011-07-14 23:51:05.500 195 12612.77 143.97 55044.20 88888.00 2011-07-14 23:51:05.625 195 12612.80 143.97 55044.18 88888.00 2011-07-14 23:51:05.750 195 12612.83 144.00 55044.18 88888.00 2011-07-14 23:51:05.875 195 12612.88 143.97 55044.18 88888.00 2011-07-14 23:51:06.000 195 12612.85 143.90 55044.12 88888.00 2011-07-14 23:51:06.125 195 12612.85 143.88 55044.12 88888.00 2011-07-14 23:51:06.250 195 12612.80 143.90 55044.12 88888.00 2011-07-14 23:51:06.375 195 12612.83 143.93 55044.15 88888.00 2011-07-14 23:51:06.500 195 12612.85 143.93 55044.15 88888.00 2011-07-14 23:51:06.625 195 12612.85 143.93 55044.15 88888.00 2011-07-14 23:51:06.750 195 12612.80 143.95 55044.15 88888.00 2011-07-14 23:51:06.875 195 12612.80 143.93 55044.15 88888.00 2011-07-14 23:51:07.000 195 12612.80 143.93 55044.15 88888.00 2011-07-14 23:51:07.125 195 12612.77 143.93 55044.12 88888.00 2011-07-14 23:51:07.250 195 12612.77 143.93 55044.15 88888.00 2011-07-14 23:51:07.375 195 12612.80 143.95 55044.18 88888.00 2011-07-14 23:51:07.500 195 12612.80 143.93 55044.15 88888.00 2011-07-14 23:51:07.625 195 12612.77 143.88 55044.10 88888.00 2011-07-14 23:51:07.750 195 12612.80 143.90 55044.10 88888.00 2011-07-14 23:51:07.875 195 12612.90 143.88 55044.12 88888.00 2011-07-14 23:51:08.000 195 12612.95 143.88 55044.12 88888.00 2011-07-14 23:51:08.125 195 12613.00 143.88 55044.12 88888.00 2011-07-14 23:51:08.250 195 12612.92 143.85 55044.12 88888.00 2011-07-14 23:51:08.375 195 12612.85 143.88 55044.12 88888.00 2011-07-14 23:51:08.500 195 12612.85 143.90 55044.12 88888.00 2011-07-14 23:51:08.625 195 12612.85 143.90 55044.15 88888.00 2011-07-14 23:51:08.750 195 12612.83 143.88 55044.12 88888.00 2011-07-14 23:51:08.875 195 12612.90 143.85 55044.12 88888.00 2011-07-14 23:51:09.000 195 12612.92 143.85 55044.10 88888.00 2011-07-14 23:51:09.125 195 12612.90 143.85 55044.12 88888.00 2011-07-14 23:51:09.250 195 12612.83 143.75 55044.10 88888.00 2011-07-14 23:51:09.375 195 12612.85 143.80 55044.12 88888.00 2011-07-14 23:51:09.500 195 12612.85 143.82 55044.10 88888.00 2011-07-14 23:51:09.625 195 12612.85 143.85 55044.10 88888.00 2011-07-14 23:51:09.750 195 12612.83 143.88 55044.12 88888.00 2011-07-14 23:51:09.875 195 12612.83 143.88 55044.12 88888.00 2011-07-14 23:51:10.000 195 12612.85 143.88 55044.10 88888.00 2011-07-14 23:51:10.125 195 12612.85 143.82 55044.12 88888.00 2011-07-14 23:51:10.250 195 12612.75 143.78 55044.10 88888.00 2011-07-14 23:51:10.375 195 12612.77 143.80 55044.12 88888.00 2011-07-14 23:51:10.500 195 12612.83 143.80 55044.10 88888.00 2011-07-14 23:51:10.625 195 12612.85 143.78 55044.07 88888.00 2011-07-14 23:51:10.750 195 12612.85 143.80 55044.07 88888.00 2011-07-14 23:51:10.875 195 12612.88 143.80 55044.07 88888.00 2011-07-14 23:51:11.000 195 12612.90 143.80 55044.07 88888.00 2011-07-14 23:51:11.125 195 12612.92 143.75 55044.05 88888.00 2011-07-14 23:51:11.250 195 12612.92 143.75 55044.05 88888.00 2011-07-14 23:51:11.375 195 12612.88 143.72 55044.03 88888.00 2011-07-14 23:51:11.500 195 12612.83 143.78 55044.03 88888.00 2011-07-14 23:51:11.625 195 12612.85 143.78 55044.05 88888.00 2011-07-14 23:51:11.750 195 12612.90 143.75 55044.05 88888.00 2011-07-14 23:51:11.875 195 12612.90 143.78 55044.07 88888.00 2011-07-14 23:51:12.000 195 12612.90 143.80 55044.07 88888.00 2011-07-14 23:51:12.125 195 12612.88 143.78 55044.05 88888.00 2011-07-14 23:51:12.250 195 12612.83 143.72 55044.05 88888.00 2011-07-14 23:51:12.375 195 12612.83 143.75 55044.07 88888.00 2011-07-14 23:51:12.500 195 12612.88 143.78 55044.07 88888.00 2011-07-14 23:51:12.625 195 12612.92 143.78 55044.07 88888.00 2011-07-14 23:51:12.750 195 12612.85 143.75 55044.07 88888.00 2011-07-14 23:51:12.875 195 12612.88 143.75 55044.07 88888.00 2011-07-14 23:51:13.000 195 12612.88 143.72 55044.03 88888.00 2011-07-14 23:51:13.125 195 12612.83 143.72 55044.03 88888.00 2011-07-14 23:51:13.250 195 12612.83 143.68 55044.00 88888.00 2011-07-14 23:51:13.375 195 12612.88 143.72 55044.05 88888.00 2011-07-14 23:51:13.500 195 12612.90 143.72 55044.05 88888.00 2011-07-14 23:51:13.625 195 12612.92 143.75 55044.03 88888.00 2011-07-14 23:51:13.750 195 12612.98 143.72 55044.03 88888.00 2011-07-14 23:51:13.875 195 12612.95 143.72 55044.05 88888.00 2011-07-14 23:51:14.000 195 12612.98 143.75 55044.05 88888.00 2011-07-14 23:51:14.125 195 12612.92 143.72 55044.07 88888.00 2011-07-14 23:51:14.250 195 12612.88 143.68 55044.03 88888.00 2011-07-14 23:51:14.375 195 12612.92 143.70 55044.03 88888.00 2011-07-14 23:51:14.500 195 12612.90 143.68 55044.03 88888.00 2011-07-14 23:51:14.625 195 12612.92 143.70 55044.03 88888.00 2011-07-14 23:51:14.750 195 12613.02 143.72 55044.03 88888.00 2011-07-14 23:51:14.875 195 12613.00 143.70 55044.03 88888.00 2011-07-14 23:51:15.000 195 12613.00 143.72 55044.03 88888.00 2011-07-14 23:51:15.125 195 12613.00 143.75 55044.03 88888.00 2011-07-14 23:51:15.250 195 12612.98 143.70 55044.03 88888.00 2011-07-14 23:51:15.375 195 12613.00 143.70 55044.03 88888.00 2011-07-14 23:51:15.500 195 12613.02 143.70 55044.05 88888.00 2011-07-14 23:51:15.625 195 12613.02 143.70 55044.00 88888.00 2011-07-14 23:51:15.750 195 12613.02 143.70 55044.03 88888.00 2011-07-14 23:51:15.875 195 12613.02 143.70 55044.00 88888.00 2011-07-14 23:51:16.000 195 12613.05 143.70 55044.03 88888.00 2011-07-14 23:51:16.125 195 12613.02 143.70 55044.03 88888.00 2011-07-14 23:51:16.250 195 12612.98 143.70 55044.03 88888.00 2011-07-14 23:51:16.375 195 12612.98 143.68 55044.00 88888.00 2011-07-14 23:51:16.500 195 12612.92 143.68 55043.97 88888.00 2011-07-14 23:51:16.625 195 12612.98 143.68 55043.97 88888.00 2011-07-14 23:51:16.750 195 12613.02 143.65 55043.97 88888.00 2011-07-14 23:51:16.875 195 12613.08 143.65 55043.97 88888.00 2011-07-14 23:51:17.000 195 12613.10 143.68 55044.00 88888.00 2011-07-14 23:51:17.125 195 12613.15 143.68 55044.03 88888.00 2011-07-14 23:51:17.250 195 12613.15 143.68 55044.00 88888.00 2011-07-14 23:51:17.375 195 12613.15 143.65 55043.97 88888.00 2011-07-14 23:51:17.500 195 12613.15 143.62 55043.97 88888.00 2011-07-14 23:51:17.625 195 12613.15 143.62 55043.97 88888.00 2011-07-14 23:51:17.750 195 12613.10 143.60 55043.97 88888.00 2011-07-14 23:51:17.875 195 12613.02 143.60 55044.00 88888.00 2011-07-14 23:51:18.000 195 12613.00 143.60 55043.97 88888.00 2011-07-14 23:51:18.125 195 12612.98 143.62 55043.97 88888.00 2011-07-14 23:51:18.250 195 12612.95 143.60 55043.97 88888.00 2011-07-14 23:51:18.375 195 12612.95 143.60 55043.95 88888.00 2011-07-14 23:51:18.500 195 12613.02 143.57 55043.95 88888.00 2011-07-14 23:51:18.625 195 12613.10 143.60 55043.95 88888.00 2011-07-14 23:51:18.750 195 12613.12 143.60 55043.95 88888.00 2011-07-14 23:51:18.875 195 12613.12 143.60 55043.95 88888.00 2011-07-14 23:51:19.000 195 12613.08 143.60 55043.95 88888.00 2011-07-14 23:51:19.125 195 12613.02 143.60 55043.95 88888.00 2011-07-14 23:51:19.250 195 12613.00 143.62 55043.93 88888.00 2011-07-14 23:51:19.375 195 12613.02 143.60 55043.93 88888.00 2011-07-14 23:51:19.500 195 12613.02 143.62 55043.93 88888.00 2011-07-14 23:51:19.625 195 12613.05 143.62 55043.90 88888.00 2011-07-14 23:51:19.750 195 12613.08 143.68 55043.93 88888.00 2011-07-14 23:51:19.875 195 12613.10 143.65 55043.90 88888.00 2011-07-14 23:51:20.000 195 12613.10 143.62 55043.93 88888.00 2011-07-14 23:51:20.125 195 12613.05 143.57 55043.93 88888.00 2011-07-14 23:51:20.250 195 12613.02 143.57 55043.95 88888.00 2011-07-14 23:51:20.375 195 12613.05 143.57 55043.95 88888.00 2011-07-14 23:51:20.500 195 12613.05 143.60 55043.95 88888.00 2011-07-14 23:51:20.625 195 12613.12 143.60 55043.95 88888.00 2011-07-14 23:51:20.750 195 12613.20 143.57 55043.93 88888.00 2011-07-14 23:51:20.875 195 12613.20 143.57 55043.93 88888.00 2011-07-14 23:51:21.000 195 12613.23 143.57 55043.93 88888.00 2011-07-14 23:51:21.125 195 12613.17 143.57 55043.95 88888.00 2011-07-14 23:51:21.250 195 12613.05 143.55 55043.93 88888.00 2011-07-14 23:51:21.375 195 12613.10 143.55 55043.93 88888.00 2011-07-14 23:51:21.500 195 12613.15 143.53 55043.95 88888.00 2011-07-14 23:51:21.625 195 12613.17 143.53 55043.93 88888.00 2011-07-14 23:51:21.750 195 12613.17 143.53 55043.90 88888.00 2011-07-14 23:51:21.875 195 12613.15 143.55 55043.93 88888.00 2011-07-14 23:51:22.000 195 12613.12 143.57 55043.93 88888.00 2011-07-14 23:51:22.125 195 12613.10 143.55 55043.93 88888.00 2011-07-14 23:51:22.250 195 12613.00 143.53 55043.90 88888.00 2011-07-14 23:51:22.375 195 12612.98 143.55 55043.88 88888.00 2011-07-14 23:51:22.500 195 12612.95 143.53 55043.90 88888.00 2011-07-14 23:51:22.625 195 12613.00 143.55 55043.93 88888.00 2011-07-14 23:51:22.750 195 12613.08 143.62 55043.95 88888.00 2011-07-14 23:51:22.875 195 12613.08 143.60 55043.93 88888.00 2011-07-14 23:51:23.000 195 12613.02 143.55 55043.90 88888.00 2011-07-14 23:51:23.125 195 12613.00 143.55 55043.90 88888.00 2011-07-14 23:51:23.250 195 12612.95 143.50 55043.93 88888.00 2011-07-14 23:51:23.375 195 12613.00 143.55 55043.90 88888.00 2011-07-14 23:51:23.500 195 12613.02 143.55 55043.88 88888.00 2011-07-14 23:51:23.625 195 12612.98 143.50 55043.88 88888.00 2011-07-14 23:51:23.750 195 12612.98 143.55 55043.88 88888.00 2011-07-14 23:51:23.875 195 12613.05 143.55 55043.90 88888.00 2011-07-14 23:51:24.000 195 12613.02 143.55 55043.88 88888.00 2011-07-14 23:51:24.125 195 12612.98 143.55 55043.90 88888.00 2011-07-14 23:51:24.250 195 12612.98 143.55 55043.90 88888.00 2011-07-14 23:51:24.375 195 12613.05 143.55 55043.93 88888.00 2011-07-14 23:51:24.500 195 12613.08 143.55 55043.93 88888.00 2011-07-14 23:51:24.625 195 12613.02 143.53 55043.93 88888.00 2011-07-14 23:51:24.750 195 12612.98 143.53 55043.90 88888.00 2011-07-14 23:51:24.875 195 12613.00 143.53 55043.90 88888.00 2011-07-14 23:51:25.000 195 12613.02 143.53 55043.90 88888.00 2011-07-14 23:51:25.125 195 12613.02 143.53 55043.88 88888.00 2011-07-14 23:51:25.250 195 12612.95 143.50 55043.88 88888.00 2011-07-14 23:51:25.375 195 12612.95 143.53 55043.88 88888.00 2011-07-14 23:51:25.500 195 12612.98 143.55 55043.85 88888.00 2011-07-14 23:51:25.625 195 12613.00 143.50 55043.82 88888.00 2011-07-14 23:51:25.750 195 12613.08 143.45 55043.85 88888.00 2011-07-14 23:51:25.875 195 12613.05 143.45 55043.88 88888.00 2011-07-14 23:51:26.000 195 12612.95 143.43 55043.85 88888.00 2011-07-14 23:51:26.125 195 12612.95 143.43 55043.82 88888.00 2011-07-14 23:51:26.250 195 12612.98 143.45 55043.85 88888.00 2011-07-14 23:51:26.375 195 12613.00 143.50 55043.85 88888.00 2011-07-14 23:51:26.500 195 12612.95 143.50 55043.85 88888.00 2011-07-14 23:51:26.625 195 12613.05 143.47 55043.85 88888.00 2011-07-14 23:51:26.750 195 12613.08 143.45 55043.85 88888.00 2011-07-14 23:51:26.875 195 12613.08 143.50 55043.88 88888.00 2011-07-14 23:51:27.000 195 12613.05 143.53 55043.88 88888.00 2011-07-14 23:51:27.125 195 12613.05 143.50 55043.85 88888.00 2011-07-14 23:51:27.250 195 12613.02 143.47 55043.85 88888.00 2011-07-14 23:51:27.375 195 12612.98 143.50 55043.85 88888.00 2011-07-14 23:51:27.500 195 12613.00 143.50 55043.88 88888.00 2011-07-14 23:51:27.625 195 12612.98 143.53 55043.88 88888.00 2011-07-14 23:51:27.750 195 12612.95 143.50 55043.90 88888.00 2011-07-14 23:51:27.875 195 12612.90 143.47 55043.88 88888.00 2011-07-14 23:51:28.000 195 12612.92 143.47 55043.85 88888.00 2011-07-14 23:51:28.125 195 12612.88 143.47 55043.85 88888.00 2011-07-14 23:51:28.250 195 12612.88 143.43 55043.85 88888.00 2011-07-14 23:51:28.375 195 12612.92 143.47 55043.88 88888.00 2011-07-14 23:51:28.500 195 12612.90 143.50 55043.90 88888.00 2011-07-14 23:51:28.625 195 12612.83 143.47 55043.90 88888.00 2011-07-14 23:51:28.750 195 12612.80 143.47 55043.90 88888.00 2011-07-14 23:51:28.875 195 12612.77 143.45 55043.90 88888.00 2011-07-14 23:51:29.000 195 12612.77 143.45 55043.88 88888.00 2011-07-14 23:51:29.125 195 12612.80 143.43 55043.88 88888.00 2011-07-14 23:51:29.250 195 12612.83 143.43 55043.88 88888.00 2011-07-14 23:51:29.375 195 12612.85 143.40 55043.88 88888.00 2011-07-14 23:51:29.500 195 12612.92 143.40 55043.88 88888.00 2011-07-14 23:51:29.625 195 12612.95 143.47 55043.90 88888.00 2011-07-14 23:51:29.750 195 12612.95 143.47 55043.88 88888.00 2011-07-14 23:51:29.875 195 12612.92 143.43 55043.85 88888.00 2011-07-14 23:51:30.000 195 12612.92 143.40 55043.85 88888.00 2011-07-14 23:51:30.125 195 12612.90 143.43 55043.88 88888.00 2011-07-14 23:51:30.250 195 12612.92 143.38 55043.85 88888.00 2011-07-14 23:51:30.375 195 12612.92 143.40 55043.82 88888.00 2011-07-14 23:51:30.500 195 12612.88 143.45 55043.88 88888.00 2011-07-14 23:51:30.625 195 12612.85 143.45 55043.88 88888.00 2011-07-14 23:51:30.750 195 12612.83 143.43 55043.85 88888.00 2011-07-14 23:51:30.875 195 12612.83 143.40 55043.85 88888.00 2011-07-14 23:51:31.000 195 12612.83 143.43 55043.82 88888.00 2011-07-14 23:51:31.125 195 12612.88 143.43 55043.88 88888.00 2011-07-14 23:51:31.250 195 12612.88 143.43 55043.85 88888.00 2011-07-14 23:51:31.375 195 12612.92 143.43 55043.85 88888.00 2011-07-14 23:51:31.500 195 12612.98 143.40 55043.85 88888.00 2011-07-14 23:51:31.625 195 12612.90 143.40 55043.85 88888.00 2011-07-14 23:51:31.750 195 12612.85 143.40 55043.82 88888.00 2011-07-14 23:51:31.875 195 12612.83 143.35 55043.82 88888.00 2011-07-14 23:51:32.000 195 12612.85 143.35 55043.82 88888.00 2011-07-14 23:51:32.125 195 12612.85 143.32 55043.82 88888.00 2011-07-14 23:51:32.250 195 12612.85 143.32 55043.85 88888.00 2011-07-14 23:51:32.375 195 12612.85 143.32 55043.82 88888.00 2011-07-14 23:51:32.500 195 12612.88 143.35 55043.88 88888.00 2011-07-14 23:51:32.625 195 12612.83 143.35 55043.88 88888.00 2011-07-14 23:51:32.750 195 12612.80 143.32 55043.85 88888.00 2011-07-14 23:51:32.875 195 12612.75 143.30 55043.82 88888.00 2011-07-14 23:51:33.000 195 12612.70 143.30 55043.80 88888.00 2011-07-14 23:51:33.125 195 12612.75 143.32 55043.82 88888.00 2011-07-14 23:51:33.250 195 12612.77 143.30 55043.82 88888.00 2011-07-14 23:51:33.375 195 12612.73 143.30 55043.85 88888.00 2011-07-14 23:51:33.500 195 12612.77 143.35 55043.90 88888.00 2011-07-14 23:51:33.625 195 12612.80 143.35 55043.88 88888.00 2011-07-14 23:51:33.750 195 12612.83 143.32 55043.85 88888.00 2011-07-14 23:51:33.875 195 12612.83 143.30 55043.82 88888.00 2011-07-14 23:51:34.000 195 12612.77 143.30 55043.82 88888.00 2011-07-14 23:51:34.125 195 12612.70 143.28 55043.85 88888.00 2011-07-14 23:51:34.250 195 12612.70 143.32 55043.85 88888.00 2011-07-14 23:51:34.375 195 12612.75 143.32 55043.85 88888.00 2011-07-14 23:51:34.500 195 12612.73 143.25 55043.85 88888.00 2011-07-14 23:51:34.625 195 12612.67 143.20 55043.80 88888.00 2011-07-14 23:51:34.750 195 12612.70 143.20 55043.80 88888.00 2011-07-14 23:51:34.875 195 12612.70 143.22 55043.78 88888.00 2011-07-14 23:51:35.000 195 12612.73 143.22 55043.78 88888.00 2011-07-14 23:51:35.125 195 12612.73 143.22 55043.82 88888.00 2011-07-14 23:51:35.250 195 12612.65 143.22 55043.82 88888.00 2011-07-14 23:51:35.375 195 12612.65 143.20 55043.82 88888.00 2011-07-14 23:51:35.500 195 12612.67 143.20 55043.82 88888.00 2011-07-14 23:51:35.625 195 12612.67 143.22 55043.82 88888.00 2011-07-14 23:51:35.750 195 12612.60 143.18 55043.85 88888.00 2011-07-14 23:51:35.875 195 12612.58 143.18 55043.82 88888.00 2011-07-14 23:51:36.000 195 12612.58 143.18 55043.80 88888.00 2011-07-14 23:51:36.125 195 12612.65 143.20 55043.82 88888.00 2011-07-14 23:51:36.250 195 12612.60 143.20 55043.82 88888.00 2011-07-14 23:51:36.375 195 12612.58 143.20 55043.80 88888.00 2011-07-14 23:51:36.500 195 12612.55 143.20 55043.85 88888.00 2011-07-14 23:51:36.625 195 12612.52 143.22 55043.85 88888.00 2011-07-14 23:51:36.750 195 12612.55 143.18 55043.85 88888.00 2011-07-14 23:51:36.875 195 12612.52 143.12 55043.82 88888.00 2011-07-14 23:51:37.000 195 12612.58 143.15 55043.82 88888.00 2011-07-14 23:51:37.125 195 12612.65 143.18 55043.88 88888.00 2011-07-14 23:51:37.250 195 12612.60 143.15 55043.82 88888.00 2011-07-14 23:51:37.375 195 12612.52 143.12 55043.80 88888.00 2011-07-14 23:51:37.500 195 12612.50 143.15 55043.82 88888.00 2011-07-14 23:51:37.625 195 12612.52 143.18 55043.88 88888.00 2011-07-14 23:51:37.750 195 12612.50 143.12 55043.85 88888.00 2011-07-14 23:51:37.875 195 12612.50 143.12 55043.82 88888.00 2011-07-14 23:51:38.000 195 12612.58 143.12 55043.80 88888.00 2011-07-14 23:51:38.125 195 12612.60 143.10 55043.85 88888.00 2011-07-14 23:51:38.250 195 12612.55 143.07 55043.85 88888.00 2011-07-14 23:51:38.375 195 12612.52 143.12 55043.85 88888.00 2011-07-14 23:51:38.500 195 12612.48 143.10 55043.82 88888.00 2011-07-14 23:51:38.625 195 12612.45 143.07 55043.85 88888.00 2011-07-14 23:51:38.750 195 12612.50 143.12 55043.88 88888.00 2011-07-14 23:51:38.875 195 12612.58 143.12 55043.88 88888.00 2011-07-14 23:51:39.000 195 12612.58 143.10 55043.82 88888.00 2011-07-14 23:51:39.125 195 12612.52 143.07 55043.80 88888.00 2011-07-14 23:51:39.250 195 12612.50 143.10 55043.85 88888.00 2011-07-14 23:51:39.375 195 12612.50 143.10 55043.88 88888.00 2011-07-14 23:51:39.500 195 12612.48 143.10 55043.82 88888.00 2011-07-14 23:51:39.625 195 12612.48 143.10 55043.82 88888.00 2011-07-14 23:51:39.750 195 12612.50 143.07 55043.82 88888.00 2011-07-14 23:51:39.875 195 12612.52 143.07 55043.82 88888.00 2011-07-14 23:51:40.000 195 12612.55 143.07 55043.82 88888.00 2011-07-14 23:51:40.125 195 12612.60 143.07 55043.80 88888.00 2011-07-14 23:51:40.250 195 12612.55 143.03 55043.80 88888.00 2011-07-14 23:51:40.375 195 12612.58 143.03 55043.80 88888.00 2011-07-14 23:51:40.500 195 12612.55 143.07 55043.80 88888.00 2011-07-14 23:51:40.625 195 12612.55 143.03 55043.80 88888.00 2011-07-14 23:51:40.750 195 12612.65 143.00 55043.80 88888.00 2011-07-14 23:51:40.875 195 12612.67 143.03 55043.82 88888.00 2011-07-14 23:51:41.000 195 12612.60 143.07 55043.80 88888.00 2011-07-14 23:51:41.125 195 12612.52 143.07 55043.82 88888.00 2011-07-14 23:51:41.250 195 12612.52 143.03 55043.82 88888.00 2011-07-14 23:51:41.375 195 12612.52 143.03 55043.80 88888.00 2011-07-14 23:51:41.500 195 12612.50 142.97 55043.78 88888.00 2011-07-14 23:51:41.625 195 12612.50 142.97 55043.78 88888.00 2011-07-14 23:51:41.750 195 12612.52 143.00 55043.80 88888.00 2011-07-14 23:51:41.875 195 12612.58 143.03 55043.82 88888.00 2011-07-14 23:51:42.000 195 12612.62 143.05 55043.82 88888.00 2011-07-14 23:51:42.125 195 12612.65 143.05 55043.82 88888.00 2011-07-14 23:51:42.250 195 12612.58 143.03 55043.82 88888.00 2011-07-14 23:51:42.375 195 12612.48 143.03 55043.82 88888.00 2011-07-14 23:51:42.500 195 12612.45 143.03 55043.82 88888.00 2011-07-14 23:51:42.625 195 12612.55 143.00 55043.80 88888.00 2011-07-14 23:51:42.750 195 12612.65 143.03 55043.82 88888.00 2011-07-14 23:51:42.875 195 12612.62 143.05 55043.80 88888.00 2011-07-14 23:51:43.000 195 12612.55 143.03 55043.78 88888.00 2011-07-14 23:51:43.125 195 12612.52 143.00 55043.78 88888.00 2011-07-14 23:51:43.250 195 12612.55 142.95 55043.72 88888.00 2011-07-14 23:51:43.375 195 12612.60 142.97 55043.78 88888.00 2011-07-14 23:51:43.500 195 12612.58 143.00 55043.78 88888.00 2011-07-14 23:51:43.625 195 12612.67 143.00 55043.78 88888.00 2011-07-14 23:51:43.750 195 12612.65 142.97 55043.75 88888.00 2011-07-14 23:51:43.875 195 12612.65 143.00 55043.72 88888.00 2011-07-14 23:51:44.000 195 12612.65 143.03 55043.72 88888.00 2011-07-14 23:51:44.125 195 12612.62 143.00 55043.72 88888.00 2011-07-14 23:51:44.250 195 12612.58 143.03 55043.75 88888.00 2011-07-14 23:51:44.375 195 12612.58 143.07 55043.72 88888.00 2011-07-14 23:51:44.500 195 12612.50 143.05 55043.72 88888.00 2011-07-14 23:51:44.625 195 12612.45 143.00 55043.72 88888.00 2011-07-14 23:51:44.750 195 12612.48 142.97 55043.72 88888.00 2011-07-14 23:51:44.875 195 12612.58 142.97 55043.75 88888.00 2011-07-14 23:51:45.000 195 12612.62 142.97 55043.72 88888.00 2011-07-14 23:51:45.125 195 12612.65 142.97 55043.72 88888.00 2011-07-14 23:51:45.250 195 12612.65 142.90 55043.70 88888.00 2011-07-14 23:51:45.375 195 12612.60 142.95 55043.72 88888.00 2011-07-14 23:51:45.500 195 12612.58 142.93 55043.70 88888.00 2011-07-14 23:51:45.625 195 12612.60 142.95 55043.72 88888.00 2011-07-14 23:51:45.750 195 12612.65 142.97 55043.72 88888.00 2011-07-14 23:51:45.875 195 12612.65 142.95 55043.72 88888.00 2011-07-14 23:51:46.000 195 12612.67 142.97 55043.72 88888.00 2011-07-14 23:51:46.125 195 12612.65 142.97 55043.72 88888.00 2011-07-14 23:51:46.250 195 12612.62 142.95 55043.75 88888.00 2011-07-14 23:51:46.375 195 12612.73 142.97 55043.72 88888.00 2011-07-14 23:51:46.500 195 12612.70 142.95 55043.70 88888.00 2011-07-14 23:51:46.625 195 12612.65 142.95 55043.70 88888.00 2011-07-14 23:51:46.750 195 12612.65 142.93 55043.65 88888.00 2011-07-14 23:51:46.875 195 12612.67 142.93 55043.68 88888.00 2011-07-14 23:51:47.000 195 12612.70 142.93 55043.72 88888.00 2011-07-14 23:51:47.125 195 12612.73 142.95 55043.72 88888.00 2011-07-14 23:51:47.250 195 12612.73 142.90 55043.72 88888.00 2011-07-14 23:51:47.375 195 12612.70 142.90 55043.70 88888.00 2011-07-14 23:51:47.500 195 12612.62 142.90 55043.70 88888.00 2011-07-14 23:51:47.625 195 12612.62 142.90 55043.70 88888.00 2011-07-14 23:51:47.750 195 12612.62 142.88 55043.70 88888.00 2011-07-14 23:51:47.875 195 12612.60 142.90 55043.70 88888.00 2011-07-14 23:51:48.000 195 12612.65 142.90 55043.72 88888.00 2011-07-14 23:51:48.125 195 12612.70 142.95 55043.75 88888.00 2011-07-14 23:51:48.250 195 12612.62 142.90 55043.72 88888.00 2011-07-14 23:51:48.375 195 12612.62 142.88 55043.70 88888.00 2011-07-14 23:51:48.500 195 12612.60 142.88 55043.70 88888.00 2011-07-14 23:51:48.625 195 12612.60 142.88 55043.72 88888.00 2011-07-14 23:51:48.750 195 12612.62 142.90 55043.72 88888.00 2011-07-14 23:51:48.875 195 12612.65 142.85 55043.70 88888.00 2011-07-14 23:51:49.000 195 12612.65 142.85 55043.70 88888.00 2011-07-14 23:51:49.125 195 12612.60 142.88 55043.70 88888.00 2011-07-14 23:51:49.250 195 12612.58 142.82 55043.68 88888.00 2011-07-14 23:51:49.375 195 12612.60 142.85 55043.70 88888.00 2011-07-14 23:51:49.500 195 12612.60 142.88 55043.68 88888.00 2011-07-14 23:51:49.625 195 12612.55 142.88 55043.70 88888.00 2011-07-14 23:51:49.750 195 12612.58 142.82 55043.68 88888.00 2011-07-14 23:51:49.875 195 12612.60 142.80 55043.70 88888.00 2011-07-14 23:51:50.000 195 12612.65 142.80 55043.68 88888.00 2011-07-14 23:51:50.125 195 12612.58 142.80 55043.68 88888.00 2011-07-14 23:51:50.250 195 12612.55 142.78 55043.68 88888.00 2011-07-14 23:51:50.375 195 12612.55 142.80 55043.65 88888.00 2011-07-14 23:51:50.500 195 12612.52 142.80 55043.68 88888.00 2011-07-14 23:51:50.625 195 12612.50 142.78 55043.65 88888.00 2011-07-14 23:51:50.750 195 12612.48 142.75 55043.65 88888.00 2011-07-14 23:51:50.875 195 12612.45 142.75 55043.65 88888.00 2011-07-14 23:51:51.000 195 12612.40 142.75 55043.65 88888.00 2011-07-14 23:51:51.125 195 12612.45 142.78 55043.65 88888.00 2011-07-14 23:51:51.250 195 12612.52 142.80 55043.68 88888.00 2011-07-14 23:51:51.375 195 12612.60 142.80 55043.68 88888.00 2011-07-14 23:51:51.500 195 12612.55 142.80 55043.68 88888.00 2011-07-14 23:51:51.625 195 12612.52 142.80 55043.68 88888.00 2011-07-14 23:51:51.750 195 12612.52 142.75 55043.65 88888.00 2011-07-14 23:51:51.875 195 12612.55 142.75 55043.65 88888.00 2011-07-14 23:51:52.000 195 12612.52 142.70 55043.65 88888.00 2011-07-14 23:51:52.125 195 12612.50 142.70 55043.62 88888.00 2011-07-14 23:51:52.250 195 12612.55 142.70 55043.62 88888.00 2011-07-14 23:51:52.375 195 12612.58 142.72 55043.62 88888.00 2011-07-14 23:51:52.500 195 12612.52 142.75 55043.65 88888.00 2011-07-14 23:51:52.625 195 12612.52 142.70 55043.62 88888.00 2011-07-14 23:51:52.750 195 12612.55 142.68 55043.65 88888.00 2011-07-14 23:51:52.875 195 12612.58 142.68 55043.65 88888.00 2011-07-14 23:51:53.000 195 12612.55 142.68 55043.65 88888.00 2011-07-14 23:51:53.125 195 12612.52 142.68 55043.65 88888.00 2011-07-14 23:51:53.250 195 12612.45 142.62 55043.65 88888.00 2011-07-14 23:51:53.375 195 12612.48 142.65 55043.65 88888.00 2011-07-14 23:51:53.500 195 12612.52 142.65 55043.65 88888.00 2011-07-14 23:51:53.625 195 12612.52 142.68 55043.68 88888.00 2011-07-14 23:51:53.750 195 12612.58 142.72 55043.68 88888.00 2011-07-14 23:51:53.875 195 12612.60 142.70 55043.68 88888.00 2011-07-14 23:51:54.000 195 12612.58 142.65 55043.65 88888.00 2011-07-14 23:51:54.125 195 12612.55 142.65 55043.65 88888.00 2011-07-14 23:51:54.250 195 12612.45 142.60 55043.60 88888.00 2011-07-14 23:51:54.375 195 12612.50 142.62 55043.62 88888.00 2011-07-14 23:51:54.500 195 12612.52 142.65 55043.65 88888.00 2011-07-14 23:51:54.625 195 12612.48 142.68 55043.68 88888.00 2011-07-14 23:51:54.750 195 12612.42 142.62 55043.68 88888.00 2011-07-14 23:51:54.875 195 12612.42 142.57 55043.65 88888.00 2011-07-14 23:51:55.000 195 12612.52 142.55 55043.62 88888.00 2011-07-14 23:51:55.125 195 12612.55 142.60 55043.62 88888.00 2011-07-14 23:51:55.250 195 12612.55 142.57 55043.62 88888.00 2011-07-14 23:51:55.375 195 12612.60 142.57 55043.62 88888.00 2011-07-14 23:51:55.500 195 12612.58 142.57 55043.65 88888.00 2011-07-14 23:51:55.625 195 12612.60 142.60 55043.68 88888.00 2011-07-14 23:51:55.750 195 12612.58 142.60 55043.65 88888.00 2011-07-14 23:51:55.875 195 12612.55 142.60 55043.65 88888.00 2011-07-14 23:51:56.000 195 12612.52 142.57 55043.62 88888.00 2011-07-14 23:51:56.125 195 12612.50 142.55 55043.62 88888.00 2011-07-14 23:51:56.250 195 12612.52 142.60 55043.65 88888.00 2011-07-14 23:51:56.375 195 12612.50 142.60 55043.65 88888.00 2011-07-14 23:51:56.500 195 12612.48 142.57 55043.65 88888.00 2011-07-14 23:51:56.625 195 12612.48 142.55 55043.62 88888.00 2011-07-14 23:51:56.750 195 12612.55 142.55 55043.60 88888.00 2011-07-14 23:51:56.875 195 12612.62 142.60 55043.62 88888.00 2011-07-14 23:51:57.000 195 12612.60 142.62 55043.62 88888.00 2011-07-14 23:51:57.125 195 12612.55 142.60 55043.62 88888.00 2011-07-14 23:51:57.250 195 12612.58 142.60 55043.65 88888.00 2011-07-14 23:51:57.375 195 12612.65 142.57 55043.62 88888.00 2011-07-14 23:51:57.500 195 12612.65 142.50 55043.57 88888.00 2011-07-14 23:51:57.625 195 12612.62 142.53 55043.57 88888.00 2011-07-14 23:51:57.750 195 12612.65 142.62 55043.62 88888.00 2011-07-14 23:51:57.875 195 12612.60 142.68 55043.62 88888.00 2011-07-14 23:51:58.000 195 12612.52 142.60 55043.60 88888.00 2011-07-14 23:51:58.125 195 12612.50 142.57 55043.57 88888.00 2011-07-14 23:51:58.250 195 12612.48 142.55 55043.57 88888.00 2011-07-14 23:51:58.375 195 12612.45 142.57 55043.60 88888.00 2011-07-14 23:51:58.500 195 12612.50 142.60 55043.60 88888.00 2011-07-14 23:51:58.625 195 12612.48 142.57 55043.57 88888.00 2011-07-14 23:51:58.750 195 12612.45 142.57 55043.60 88888.00 2011-07-14 23:51:58.875 195 12612.45 142.62 55043.60 88888.00 2011-07-14 23:51:59.000 195 12612.40 142.62 55043.60 88888.00 2011-07-14 23:51:59.125 195 12612.45 142.57 55043.57 88888.00 2011-07-14 23:51:59.250 195 12612.45 142.57 55043.60 88888.00 2011-07-14 23:51:59.375 195 12612.48 142.60 55043.60 88888.00 2011-07-14 23:51:59.500 195 12612.48 142.60 55043.57 88888.00 2011-07-14 23:51:59.625 195 12612.50 142.65 55043.57 88888.00 2011-07-14 23:51:59.750 195 12612.55 142.65 55043.60 88888.00 2011-07-14 23:51:59.875 195 12612.52 142.62 55043.60 88888.00 2011-07-14 23:52:00.000 195 12612.45 142.62 55043.60 88888.00 2011-07-14 23:52:00.125 195 12612.48 142.62 55043.60 88888.00 2011-07-14 23:52:00.250 195 12612.48 142.57 55043.60 88888.00 2011-07-14 23:52:00.375 195 12612.48 142.57 55043.60 88888.00 2011-07-14 23:52:00.500 195 12612.48 142.60 55043.60 88888.00 2011-07-14 23:52:00.625 195 12612.50 142.62 55043.60 88888.00 2011-07-14 23:52:00.750 195 12612.50 142.60 55043.57 88888.00 2011-07-14 23:52:00.875 195 12612.42 142.60 55043.55 88888.00 2011-07-14 23:52:01.000 195 12612.40 142.62 55043.55 88888.00 2011-07-14 23:52:01.125 195 12612.38 142.62 55043.57 88888.00 2011-07-14 23:52:01.250 195 12612.33 142.65 55043.57 88888.00 2011-07-14 23:52:01.375 195 12612.40 142.65 55043.57 88888.00 2011-07-14 23:52:01.500 195 12612.42 142.65 55043.55 88888.00 2011-07-14 23:52:01.625 195 12612.42 142.62 55043.55 88888.00 2011-07-14 23:52:01.750 195 12612.40 142.60 55043.57 88888.00 2011-07-14 23:52:01.875 195 12612.38 142.62 55043.57 88888.00 2011-07-14 23:52:02.000 195 12612.38 142.62 55043.55 88888.00 2011-07-14 23:52:02.125 195 12612.40 142.65 55043.55 88888.00 2011-07-14 23:52:02.250 195 12612.42 142.65 55043.57 88888.00 2011-07-14 23:52:02.375 195 12612.48 142.62 55043.57 88888.00 2011-07-14 23:52:02.500 195 12612.42 142.62 55043.57 88888.00 2011-07-14 23:52:02.625 195 12612.38 142.62 55043.55 88888.00 2011-07-14 23:52:02.750 195 12612.42 142.68 55043.55 88888.00 2011-07-14 23:52:02.875 195 12612.40 142.68 55043.55 88888.00 2011-07-14 23:52:03.000 195 12612.38 142.65 55043.53 88888.00 2011-07-14 23:52:03.125 195 12612.33 142.68 55043.53 88888.00 2011-07-14 23:52:03.250 195 12612.35 142.70 55043.55 88888.00 2011-07-14 23:52:03.375 195 12612.35 142.72 55043.57 88888.00 2011-07-14 23:52:03.500 195 12612.38 142.75 55043.57 88888.00 2011-07-14 23:52:03.625 195 12612.38 142.70 55043.55 88888.00 2011-07-14 23:52:03.750 195 12612.33 142.65 55043.55 88888.00 2011-07-14 23:52:03.875 195 12612.38 142.68 55043.55 88888.00 2011-07-14 23:52:04.000 195 12612.40 142.68 55043.53 88888.00 2011-07-14 23:52:04.125 195 12612.35 142.68 55043.50 88888.00 2011-07-14 23:52:04.250 195 12612.35 142.65 55043.53 88888.00 2011-07-14 23:52:04.375 195 12612.35 142.68 55043.55 88888.00 2011-07-14 23:52:04.500 195 12612.38 142.68 55043.53 88888.00 2011-07-14 23:52:04.625 195 12612.40 142.70 55043.55 88888.00 2011-07-14 23:52:04.750 195 12612.42 142.72 55043.55 88888.00 2011-07-14 23:52:04.875 195 12612.38 142.70 55043.53 88888.00 2011-07-14 23:52:05.000 195 12612.38 142.72 55043.53 88888.00 2011-07-14 23:52:05.125 195 12612.33 142.72 55043.50 88888.00 2011-07-14 23:52:05.250 195 12612.33 142.72 55043.50 88888.00 2011-07-14 23:52:05.375 195 12612.40 142.80 55043.53 88888.00 2011-07-14 23:52:05.500 195 12612.35 142.80 55043.53 88888.00 2011-07-14 23:52:05.625 195 12612.33 142.75 55043.50 88888.00 2011-07-14 23:52:05.750 195 12612.38 142.72 55043.50 88888.00 2011-07-14 23:52:05.875 195 12612.42 142.75 55043.50 88888.00 2011-07-14 23:52:06.000 195 12612.45 142.75 55043.50 88888.00 2011-07-14 23:52:06.125 195 12612.45 142.80 55043.50 88888.00 2011-07-14 23:52:06.250 195 12612.40 142.82 55043.50 88888.00 2011-07-14 23:52:06.375 195 12612.42 142.82 55043.47 88888.00 2011-07-14 23:52:06.500 195 12612.50 142.82 55043.45 88888.00 2011-07-14 23:52:06.625 195 12612.52 142.82 55043.47 88888.00 2011-07-14 23:52:06.750 195 12612.45 142.82 55043.50 88888.00 2011-07-14 23:52:06.875 195 12612.45 142.85 55043.50 88888.00 2011-07-14 23:52:07.000 195 12612.40 142.82 55043.50 88888.00 2011-07-14 23:52:07.125 195 12612.38 142.82 55043.47 88888.00 2011-07-14 23:52:07.250 195 12612.35 142.80 55043.45 88888.00 2011-07-14 23:52:07.375 195 12612.38 142.82 55043.45 88888.00 2011-07-14 23:52:07.500 195 12612.38 142.80 55043.47 88888.00 2011-07-14 23:52:07.625 195 12612.42 142.78 55043.47 88888.00 2011-07-14 23:52:07.750 195 12612.48 142.80 55043.47 88888.00 2011-07-14 23:52:07.875 195 12612.45 142.78 55043.43 88888.00 2011-07-14 23:52:08.000 195 12612.42 142.85 55043.45 88888.00 2011-07-14 23:52:08.125 195 12612.48 142.85 55043.47 88888.00 2011-07-14 23:52:08.250 195 12612.50 142.80 55043.47 88888.00 2011-07-14 23:52:08.375 195 12612.52 142.82 55043.47 88888.00 2011-07-14 23:52:08.500 195 12612.50 142.82 55043.45 88888.00 2011-07-14 23:52:08.625 195 12612.45 142.82 55043.45 88888.00 2011-07-14 23:52:08.750 195 12612.45 142.82 55043.47 88888.00 2011-07-14 23:52:08.875 195 12612.48 142.85 55043.47 88888.00 2011-07-14 23:52:09.000 195 12612.42 142.82 55043.43 88888.00 2011-07-14 23:52:09.125 195 12612.42 142.85 55043.47 88888.00 2011-07-14 23:52:09.250 195 12612.45 142.88 55043.50 88888.00 2011-07-14 23:52:09.375 195 12612.45 142.88 55043.47 88888.00 2011-07-14 23:52:09.500 195 12612.40 142.88 55043.45 88888.00 2011-07-14 23:52:09.625 195 12612.45 142.93 55043.45 88888.00 2011-07-14 23:52:09.750 195 12612.48 142.95 55043.45 88888.00 2011-07-14 23:52:09.875 195 12612.50 142.95 55043.45 88888.00 2011-07-14 23:52:10.000 195 12612.55 142.95 55043.43 88888.00 2011-07-14 23:52:10.125 195 12612.52 142.95 55043.45 88888.00 2011-07-14 23:52:10.250 195 12612.50 142.93 55043.45 88888.00 2011-07-14 23:52:10.375 195 12612.50 142.97 55043.45 88888.00 2011-07-14 23:52:10.500 195 12612.48 142.97 55043.43 88888.00 2011-07-14 23:52:10.625 195 12612.42 142.93 55043.43 88888.00 2011-07-14 23:52:10.750 195 12612.35 142.93 55043.43 88888.00 2011-07-14 23:52:10.875 195 12612.33 142.93 55043.43 88888.00 2011-07-14 23:52:11.000 195 12612.38 142.93 55043.43 88888.00 2011-07-14 23:52:11.125 195 12612.48 143.00 55043.43 88888.00 2011-07-14 23:52:11.250 195 12612.58 143.05 55043.43 88888.00 2011-07-14 23:52:11.375 195 12612.60 143.07 55043.45 88888.00 2011-07-14 23:52:11.500 195 12612.58 143.05 55043.45 88888.00 2011-07-14 23:52:11.625 195 12612.60 143.00 55043.45 88888.00 2011-07-14 23:52:11.750 195 12612.60 143.03 55043.45 88888.00 2011-07-14 23:52:11.875 195 12612.55 143.05 55043.43 88888.00 2011-07-14 23:52:12.000 195 12612.58 143.05 55043.43 88888.00 2011-07-14 23:52:12.125 195 12612.60 143.05 55043.43 88888.00 2011-07-14 23:52:12.250 195 12612.60 143.03 55043.40 88888.00 2011-07-14 23:52:12.375 195 12612.58 143.07 55043.43 88888.00 2011-07-14 23:52:12.500 195 12612.58 143.10 55043.43 88888.00 2011-07-14 23:52:12.625 195 12612.62 143.15 55043.43 88888.00 2011-07-14 23:52:12.750 195 12612.62 143.12 55043.43 88888.00 2011-07-14 23:52:12.875 195 12612.58 143.10 55043.40 88888.00 2011-07-14 23:52:13.000 195 12612.58 143.12 55043.38 88888.00 2011-07-14 23:52:13.125 195 12612.58 143.15 55043.38 88888.00 2011-07-14 23:52:13.250 195 12612.58 143.18 55043.40 88888.00 2011-07-14 23:52:13.375 195 12612.55 143.15 55043.40 88888.00 2011-07-14 23:52:13.500 195 12612.52 143.10 55043.40 88888.00 2011-07-14 23:52:13.625 195 12612.58 143.15 55043.40 88888.00 2011-07-14 23:52:13.750 195 12612.60 143.18 55043.43 88888.00 2011-07-14 23:52:13.875 195 12612.60 143.18 55043.40 88888.00 2011-07-14 23:52:14.000 195 12612.58 143.15 55043.35 88888.00 2011-07-14 23:52:14.125 195 12612.55 143.18 55043.35 88888.00 2011-07-14 23:52:14.250 195 12612.58 143.15 55043.35 88888.00 2011-07-14 23:52:14.375 195 12612.62 143.18 55043.35 88888.00 2011-07-14 23:52:14.500 195 12612.58 143.18 55043.35 88888.00 2011-07-14 23:52:14.625 195 12612.60 143.20 55043.35 88888.00 2011-07-14 23:52:14.750 195 12612.62 143.20 55043.35 88888.00 2011-07-14 23:52:14.875 195 12612.62 143.22 55043.35 88888.00 2011-07-14 23:52:15.000 195 12612.60 143.20 55043.32 88888.00 2011-07-14 23:52:15.125 195 12612.58 143.20 55043.38 88888.00 2011-07-14 23:52:15.250 195 12612.62 143.25 55043.38 88888.00 2011-07-14 23:52:15.375 195 12612.62 143.25 55043.38 88888.00 2011-07-14 23:52:15.500 195 12612.60 143.22 55043.32 88888.00 2011-07-14 23:52:15.625 195 12612.58 143.20 55043.30 88888.00 2011-07-14 23:52:15.750 195 12612.52 143.22 55043.32 88888.00 2011-07-14 23:52:15.875 195 12612.58 143.22 55043.32 88888.00 2011-07-14 23:52:16.000 195 12612.55 143.22 55043.32 88888.00 2011-07-14 23:52:16.125 195 12612.52 143.22 55043.30 88888.00 2011-07-14 23:52:16.250 195 12612.48 143.22 55043.32 88888.00 2011-07-14 23:52:16.375 195 12612.50 143.22 55043.32 88888.00 2011-07-14 23:52:16.500 195 12612.50 143.25 55043.32 88888.00 2011-07-14 23:52:16.625 195 12612.52 143.25 55043.30 88888.00 2011-07-14 23:52:16.750 195 12612.60 143.30 55043.30 88888.00 2011-07-14 23:52:16.875 195 12612.62 143.30 55043.30 88888.00 2011-07-14 23:52:17.000 195 12612.62 143.28 55043.32 88888.00 2011-07-14 23:52:17.125 195 12612.60 143.28 55043.28 88888.00 2011-07-14 23:52:17.250 195 12612.60 143.28 55043.30 88888.00 2011-07-14 23:52:17.375 195 12612.65 143.28 55043.30 88888.00 2011-07-14 23:52:17.500 195 12612.70 143.32 55043.30 88888.00 2011-07-14 23:52:17.625 195 12612.70 143.32 55043.28 88888.00 2011-07-14 23:52:17.750 195 12612.62 143.25 55043.28 88888.00 2011-07-14 23:52:17.875 195 12612.58 143.25 55043.25 88888.00 2011-07-14 23:52:18.000 195 12612.65 143.32 55043.22 88888.00 2011-07-14 23:52:18.125 195 12612.62 143.30 55043.25 88888.00 2011-07-14 23:52:18.250 195 12612.62 143.32 55043.25 88888.00 2011-07-14 23:52:18.375 195 12612.73 143.35 55043.28 88888.00 2011-07-14 23:52:18.500 195 12612.73 143.35 55043.30 88888.00 2011-07-14 23:52:18.625 195 12612.62 143.32 55043.30 88888.00 2011-07-14 23:52:18.750 195 12612.55 143.32 55043.28 88888.00 2011-07-14 23:52:18.875 195 12612.58 143.35 55043.30 88888.00 2011-07-14 23:52:19.000 195 12612.60 143.35 55043.28 88888.00 2011-07-14 23:52:19.125 195 12612.60 143.32 55043.28 88888.00 2011-07-14 23:52:19.250 195 12612.58 143.32 55043.25 88888.00 2011-07-14 23:52:19.375 195 12612.65 143.38 55043.28 88888.00 2011-07-14 23:52:19.500 195 12612.65 143.35 55043.28 88888.00 2011-07-14 23:52:19.625 195 12612.60 143.35 55043.28 88888.00 2011-07-14 23:52:19.750 195 12612.60 143.40 55043.28 88888.00 2011-07-14 23:52:19.875 195 12612.60 143.40 55043.28 88888.00 2011-07-14 23:52:20.000 195 12612.60 143.32 55043.25 88888.00 2011-07-14 23:52:20.125 195 12612.65 143.32 55043.28 88888.00 2011-07-14 23:52:20.250 195 12612.62 143.38 55043.28 88888.00 2011-07-14 23:52:20.375 195 12612.70 143.38 55043.28 88888.00 2011-07-14 23:52:20.500 195 12612.75 143.43 55043.28 88888.00 2011-07-14 23:52:20.625 195 12612.75 143.40 55043.25 88888.00 2011-07-14 23:52:20.750 195 12612.73 143.40 55043.25 88888.00 2011-07-14 23:52:20.875 195 12612.70 143.43 55043.25 88888.00 2011-07-14 23:52:21.000 195 12612.70 143.45 55043.25 88888.00 2011-07-14 23:52:21.125 195 12612.75 143.45 55043.22 88888.00 2011-07-14 23:52:21.250 195 12612.73 143.43 55043.22 88888.00 2011-07-14 23:52:21.375 195 12612.80 143.38 55043.22 88888.00 2011-07-14 23:52:21.500 195 12612.83 143.38 55043.22 88888.00 2011-07-14 23:52:21.625 195 12612.83 143.43 55043.25 88888.00 2011-07-14 23:52:21.750 195 12612.83 143.43 55043.28 88888.00 2011-07-14 23:52:21.875 195 12612.90 143.45 55043.25 88888.00 2011-07-14 23:52:22.000 195 12612.77 143.43 55043.25 88888.00 2011-07-14 23:52:22.125 195 12612.67 143.43 55043.25 88888.00 2011-07-14 23:52:22.250 195 12612.67 143.45 55043.22 88888.00 2011-07-14 23:52:22.375 195 12612.75 143.45 55043.22 88888.00 2011-07-14 23:52:22.500 195 12612.75 143.47 55043.22 88888.00 2011-07-14 23:52:22.625 195 12612.80 143.47 55043.25 88888.00 2011-07-14 23:52:22.750 195 12612.83 143.50 55043.28 88888.00 2011-07-14 23:52:22.875 195 12612.80 143.50 55043.25 88888.00 2011-07-14 23:52:23.000 195 12612.75 143.47 55043.20 88888.00 2011-07-14 23:52:23.125 195 12612.67 143.45 55043.20 88888.00 2011-07-14 23:52:23.250 195 12612.70 143.43 55043.25 88888.00 2011-07-14 23:52:23.375 195 12612.77 143.50 55043.28 88888.00 2011-07-14 23:52:23.500 195 12612.80 143.53 55043.28 88888.00 2011-07-14 23:52:23.625 195 12612.80 143.50 55043.25 88888.00 2011-07-14 23:52:23.750 195 12612.77 143.47 55043.25 88888.00 2011-07-14 23:52:23.875 195 12612.73 143.43 55043.22 88888.00 2011-07-14 23:52:24.000 195 12612.65 143.45 55043.22 88888.00 2011-07-14 23:52:24.125 195 12612.70 143.47 55043.20 88888.00 2011-07-14 23:52:24.250 195 12612.75 143.45 55043.25 88888.00 2011-07-14 23:52:24.375 195 12612.70 143.50 55043.28 88888.00 2011-07-14 23:52:24.500 195 12612.67 143.55 55043.28 88888.00 2011-07-14 23:52:24.625 195 12612.75 143.53 55043.25 88888.00 2011-07-14 23:52:24.750 195 12612.73 143.55 55043.22 88888.00 2011-07-14 23:52:24.875 195 12612.70 143.53 55043.22 88888.00 2011-07-14 23:52:25.000 195 12612.73 143.53 55043.22 88888.00 2011-07-14 23:52:25.125 195 12612.75 143.53 55043.22 88888.00 2011-07-14 23:52:25.250 195 12612.70 143.50 55043.22 88888.00 2011-07-14 23:52:25.375 195 12612.67 143.50 55043.18 88888.00 2011-07-14 23:52:25.500 195 12612.73 143.50 55043.18 88888.00 2011-07-14 23:52:25.625 195 12612.75 143.50 55043.18 88888.00 2011-07-14 23:52:25.750 195 12612.80 143.55 55043.20 88888.00 2011-07-14 23:52:25.875 195 12612.85 143.55 55043.20 88888.00 2011-07-14 23:52:26.000 195 12612.77 143.53 55043.18 88888.00 2011-07-14 23:52:26.125 195 12612.67 143.50 55043.20 88888.00 2011-07-14 23:52:26.250 195 12612.73 143.53 55043.22 88888.00 2011-07-14 23:52:26.375 195 12612.80 143.55 55043.22 88888.00 2011-07-14 23:52:26.500 195 12612.75 143.53 55043.20 88888.00 2011-07-14 23:52:26.625 195 12612.65 143.53 55043.20 88888.00 2011-07-14 23:52:26.750 195 12612.67 143.53 55043.20 88888.00 2011-07-14 23:52:26.875 195 12612.73 143.55 55043.22 88888.00 2011-07-14 23:52:27.000 195 12612.70 143.57 55043.20 88888.00 2011-07-14 23:52:27.125 195 12612.70 143.60 55043.18 88888.00 2011-07-14 23:52:27.250 195 12612.70 143.60 55043.20 88888.00 2011-07-14 23:52:27.375 195 12612.75 143.62 55043.22 88888.00 2011-07-14 23:52:27.500 195 12612.77 143.60 55043.20 88888.00 2011-07-14 23:52:27.625 195 12612.75 143.60 55043.18 88888.00 2011-07-14 23:52:27.750 195 12612.77 143.60 55043.20 88888.00 2011-07-14 23:52:27.875 195 12612.80 143.57 55043.20 88888.00 2011-07-14 23:52:28.000 195 12612.83 143.60 55043.18 88888.00 2011-07-14 23:52:28.125 195 12612.80 143.60 55043.18 88888.00 2011-07-14 23:52:28.250 195 12612.83 143.57 55043.20 88888.00 2011-07-14 23:52:28.375 195 12612.85 143.60 55043.20 88888.00 2011-07-14 23:52:28.500 195 12612.83 143.57 55043.20 88888.00 2011-07-14 23:52:28.625 195 12612.83 143.57 55043.18 88888.00 2011-07-14 23:52:28.750 195 12612.83 143.62 55043.18 88888.00 2011-07-14 23:52:28.875 195 12612.77 143.60 55043.18 88888.00 2011-07-14 23:52:29.000 195 12612.77 143.60 55043.18 88888.00 2011-07-14 23:52:29.125 195 12612.80 143.62 55043.20 88888.00 2011-07-14 23:52:29.250 195 12612.80 143.62 55043.20 88888.00 2011-07-14 23:52:29.375 195 12612.75 143.62 55043.20 88888.00 2011-07-14 23:52:29.500 195 12612.77 143.62 55043.18 88888.00 2011-07-14 23:52:29.625 195 12612.80 143.60 55043.15 88888.00 2011-07-14 23:52:29.750 195 12612.83 143.62 55043.18 88888.00 2011-07-14 23:52:29.875 195 12612.83 143.62 55043.18 88888.00 2011-07-14 23:52:30.000 195 12612.80 143.62 55043.18 88888.00 2011-07-14 23:52:30.125 195 12612.80 143.62 55043.18 88888.00 2011-07-14 23:52:30.250 195 12612.80 143.57 55043.18 88888.00 2011-07-14 23:52:30.375 195 12612.80 143.62 55043.15 88888.00 2011-07-14 23:52:30.500 195 12612.77 143.62 55043.15 88888.00 2011-07-14 23:52:30.625 195 12612.77 143.65 55043.20 88888.00 2011-07-14 23:52:30.750 195 12612.75 143.70 55043.20 88888.00 2011-07-14 23:52:30.875 195 12612.77 143.68 55043.20 88888.00 2011-07-14 23:52:31.000 195 12612.80 143.68 55043.20 88888.00 2011-07-14 23:52:31.125 195 12612.80 143.70 55043.18 88888.00 2011-07-14 23:52:31.250 195 12612.77 143.65 55043.18 88888.00 2011-07-14 23:52:31.375 195 12611.90 144.32 55042.43 88888.00 2011-07-14 23:52:31.500 195 12611.85 144.30 55042.40 88888.00 2011-07-14 23:52:31.625 195 12611.90 144.28 55042.40 88888.00 2011-07-14 23:52:31.750 195 12611.98 144.32 55042.43 88888.00 2011-07-14 23:52:31.875 195 12612.00 144.35 55042.45 88888.00 2011-07-14 23:52:32.000 195 12611.98 144.35 55042.43 88888.00 2011-07-14 23:52:32.125 195 12611.95 144.38 55042.45 88888.00 2011-07-14 23:52:32.250 195 12611.98 144.40 55042.45 88888.00 2011-07-14 23:52:32.375 195 12612.80 143.78 55043.18 88888.00 2011-07-14 23:52:32.500 195 12612.75 143.75 55043.15 88888.00 2011-07-14 23:52:32.625 195 12612.75 143.72 55043.18 88888.00 2011-07-14 23:52:32.750 195 12612.80 143.75 55043.18 88888.00 2011-07-14 23:52:32.875 195 12612.75 143.72 55043.15 88888.00 2011-07-14 23:52:33.000 195 12612.77 143.72 55043.15 88888.00 2011-07-14 23:52:33.125 195 12612.77 143.75 55043.18 88888.00 2011-07-14 23:52:33.250 195 12612.80 143.72 55043.18 88888.00 2011-07-14 23:52:33.375 195 12612.80 143.75 55043.20 88888.00 2011-07-14 23:52:33.500 195 12612.77 143.75 55043.18 88888.00 2011-07-14 23:52:33.625 195 12612.77 143.72 55043.18 88888.00 2011-07-14 23:52:33.750 195 12612.77 143.70 55043.15 88888.00 2011-07-14 23:52:33.875 195 12612.77 143.72 55043.15 88888.00 2011-07-14 23:52:34.000 195 12612.77 143.75 55043.12 88888.00 2011-07-14 23:52:34.125 195 12612.80 143.78 55043.18 88888.00 2011-07-14 23:52:34.250 195 12612.75 143.78 55043.15 88888.00 2011-07-14 23:52:34.375 195 12612.77 143.78 55043.15 88888.00 2011-07-14 23:52:34.500 195 12612.80 143.82 55043.15 88888.00 2011-07-14 23:52:34.625 195 12612.85 143.82 55043.18 88888.00 2011-07-14 23:52:34.750 195 12612.90 143.85 55043.18 88888.00 2011-07-14 23:52:34.875 195 12612.85 143.80 55043.15 88888.00 2011-07-14 23:52:35.000 195 12612.88 143.80 55043.12 88888.00 2011-07-14 23:52:35.125 195 12612.88 143.80 55043.12 88888.00 2011-07-14 23:52:35.250 195 12612.83 143.80 55043.12 88888.00 2011-07-14 23:52:35.375 195 12612.85 143.82 55043.15 88888.00 2011-07-14 23:52:35.500 195 12612.85 143.82 55043.15 88888.00 2011-07-14 23:52:35.625 195 12612.90 143.82 55043.15 88888.00 2011-07-14 23:52:35.750 195 12612.85 143.80 55043.15 88888.00 2011-07-14 23:52:35.875 195 12612.80 143.78 55043.12 88888.00 2011-07-14 23:52:36.000 195 12612.85 143.82 55043.12 88888.00 2011-07-14 23:52:36.125 195 12612.85 143.85 55043.15 88888.00 2011-07-14 23:52:36.250 195 12612.83 143.88 55043.18 88888.00 2011-07-14 23:52:36.375 195 12612.80 143.88 55043.15 88888.00 2011-07-14 23:52:36.500 195 12612.75 143.90 55043.15 88888.00 2011-07-14 23:52:36.625 195 12612.77 143.90 55043.15 88888.00 2011-07-14 23:52:36.750 195 12612.77 143.90 55043.20 88888.00 2011-07-14 23:52:36.875 195 12612.80 143.90 55043.18 88888.00 2011-07-14 23:52:37.000 195 12612.85 143.93 55043.12 88888.00 2011-07-14 23:52:37.125 195 12612.85 143.90 55043.12 88888.00 2011-07-14 23:52:37.250 195 12612.85 143.93 55043.12 88888.00 2011-07-14 23:52:37.375 195 12612.90 143.93 55043.12 88888.00 2011-07-14 23:52:37.500 195 12612.88 143.95 55043.12 88888.00 2011-07-14 23:52:37.625 195 12612.83 143.95 55043.12 88888.00 2011-07-14 23:52:37.750 195 12612.80 143.95 55043.12 88888.00 2011-07-14 23:52:37.875 195 12612.85 143.95 55043.10 88888.00 2011-07-14 23:52:38.000 195 12612.90 143.95 55043.10 88888.00 2011-07-14 23:52:38.125 195 12612.88 143.95 55043.12 88888.00 2011-07-14 23:52:38.250 195 12612.88 143.97 55043.12 88888.00 2011-07-14 23:52:38.375 195 12612.83 143.97 55043.12 88888.00 2011-07-14 23:52:38.500 195 12612.80 143.95 55043.10 88888.00 2011-07-14 23:52:38.625 195 12612.85 143.97 55043.10 88888.00 2011-07-14 23:52:38.750 195 12612.88 143.97 55043.10 88888.00 2011-07-14 23:52:38.875 195 12612.85 143.97 55043.07 88888.00 2011-07-14 23:52:39.000 195 12612.83 144.00 55043.10 88888.00 2011-07-14 23:52:39.125 195 12612.85 144.03 55043.12 88888.00 2011-07-14 23:52:39.250 195 12612.90 144.00 55043.12 88888.00 2011-07-14 23:52:39.375 195 12612.85 144.03 55043.10 88888.00 2011-07-14 23:52:39.500 195 12612.80 144.03 55043.12 88888.00 2011-07-14 23:52:39.625 195 12612.77 144.05 55043.10 88888.00 2011-07-14 23:52:39.750 195 12612.90 144.03 55043.10 88888.00 2011-07-14 23:52:39.875 195 12612.90 144.03 55043.10 88888.00 2011-07-14 23:52:40.000 195 12612.92 144.03 55043.10 88888.00 2011-07-14 23:52:40.125 195 12612.90 144.03 55043.07 88888.00 2011-07-14 23:52:40.250 195 12612.88 144.03 55043.10 88888.00 2011-07-14 23:52:40.375 195 12612.98 144.10 55043.12 88888.00 2011-07-14 23:52:40.500 195 12613.00 144.10 55043.12 88888.00 2011-07-14 23:52:40.625 195 12612.90 144.05 55043.07 88888.00 2011-07-14 23:52:40.750 195 12612.88 144.05 55043.07 88888.00 2011-07-14 23:52:40.875 195 12612.90 144.07 55043.07 88888.00 2011-07-14 23:52:41.000 195 12612.90 144.12 55043.07 88888.00 2011-07-14 23:52:41.125 195 12612.88 144.07 55043.05 88888.00 2011-07-14 23:52:41.250 195 12612.85 144.10 55043.05 88888.00 2011-07-14 23:52:41.375 195 12612.80 144.07 55043.03 88888.00 2011-07-14 23:52:41.500 195 12612.80 144.10 55043.05 88888.00 2011-07-14 23:52:41.625 195 12612.77 144.12 55043.05 88888.00 2011-07-14 23:52:41.750 195 12612.80 144.12 55043.05 88888.00 2011-07-14 23:52:41.875 195 12612.88 144.15 55043.05 88888.00 2011-07-14 23:52:42.000 195 12612.92 144.15 55043.03 88888.00 2011-07-14 23:52:42.125 195 12612.92 144.20 55043.10 88888.00 2011-07-14 23:52:42.250 195 12612.85 144.18 55043.10 88888.00 2011-07-14 23:52:42.375 195 12612.88 144.20 55043.10 88888.00 2011-07-14 23:52:42.500 195 12612.85 144.18 55043.10 88888.00 2011-07-14 23:52:42.625 195 12612.85 144.15 55043.07 88888.00 2011-07-14 23:52:42.750 195 12612.90 144.18 55043.05 88888.00 2011-07-14 23:52:42.875 195 12612.90 144.18 55043.07 88888.00 2011-07-14 23:52:43.000 195 12612.88 144.18 55043.05 88888.00 2011-07-14 23:52:43.125 195 12612.88 144.22 55043.05 88888.00 2011-07-14 23:52:43.250 195 12612.83 144.18 55043.05 88888.00 2011-07-14 23:52:43.375 195 12612.80 144.15 55043.00 88888.00 2011-07-14 23:52:43.500 195 12612.80 144.15 55043.00 88888.00 2011-07-14 23:52:43.625 195 12612.77 144.18 55043.05 88888.00 2011-07-14 23:52:43.750 195 12612.83 144.18 55043.05 88888.00 2011-07-14 23:52:43.875 195 12612.92 144.20 55043.03 88888.00 2011-07-14 23:52:44.000 195 12612.95 144.22 55043.03 88888.00 2011-07-14 23:52:44.125 195 12612.98 144.25 55043.05 88888.00 2011-07-14 23:52:44.250 195 12612.92 144.22 55043.03 88888.00 2011-07-14 23:52:44.375 195 12612.88 144.20 55043.00 88888.00 2011-07-14 23:52:44.500 195 12612.90 144.25 55043.00 88888.00 2011-07-14 23:52:44.625 195 12612.92 144.30 55043.05 88888.00 2011-07-14 23:52:44.750 195 12612.92 144.28 55043.03 88888.00 2011-07-14 23:52:44.875 195 12612.92 144.30 55043.03 88888.00 2011-07-14 23:52:45.000 195 12612.90 144.30 55043.03 88888.00 2011-07-14 23:52:45.125 195 12612.88 144.30 55043.03 88888.00 2011-07-14 23:52:45.250 195 12612.83 144.32 55043.05 88888.00 2011-07-14 23:52:45.375 195 12612.88 144.35 55043.07 88888.00 2011-07-14 23:52:45.500 195 12612.88 144.35 55043.07 88888.00 2011-07-14 23:52:45.625 195 12612.88 144.32 55043.03 88888.00 2011-07-14 23:52:45.750 195 12612.90 144.35 55043.05 88888.00 2011-07-14 23:52:45.875 195 12612.98 144.38 55043.03 88888.00 2011-07-14 23:52:46.000 195 12612.98 144.38 55043.03 88888.00 2011-07-14 23:52:46.125 195 12612.90 144.35 55043.03 88888.00 2011-07-14 23:52:46.250 195 12612.85 144.35 55043.00 88888.00 2011-07-14 23:52:46.375 195 12612.88 144.35 55043.03 88888.00 2011-07-14 23:52:46.500 195 12612.92 144.38 55043.03 88888.00 2011-07-14 23:52:46.625 195 12612.95 144.35 55043.03 88888.00 2011-07-14 23:52:46.750 195 12612.92 144.38 55043.03 88888.00 2011-07-14 23:52:46.875 195 12612.98 144.40 55043.05 88888.00 2011-07-14 23:52:47.000 195 12612.98 144.38 55043.03 88888.00 2011-07-14 23:52:47.125 195 12612.98 144.38 55043.03 88888.00 2011-07-14 23:52:47.250 195 12612.98 144.40 55043.03 88888.00 2011-07-14 23:52:47.375 195 12612.95 144.43 55043.00 88888.00 2011-07-14 23:52:47.500 195 12612.90 144.43 55042.97 88888.00 2011-07-14 23:52:47.625 195 12612.92 144.47 55043.00 88888.00 2011-07-14 23:52:47.750 195 12613.02 144.47 55043.00 88888.00 2011-07-14 23:52:47.875 195 12613.00 144.43 55043.00 88888.00 2011-07-14 23:52:48.000 195 12612.95 144.40 55042.97 88888.00 2011-07-14 23:52:48.125 195 12612.95 144.40 55042.97 88888.00 2011-07-14 23:52:48.250 195 12612.90 144.38 55042.90 88888.00 2011-07-14 23:52:48.375 195 12612.95 144.43 55042.93 88888.00 2011-07-14 23:52:48.500 195 12613.00 144.45 55042.93 88888.00 2011-07-14 23:52:48.625 195 12613.02 144.47 55042.95 88888.00 2011-07-14 23:52:48.750 195 12613.00 144.47 55042.97 88888.00 2011-07-14 23:52:48.875 195 12613.00 144.47 55042.95 88888.00 2011-07-14 23:52:49.000 195 12612.95 144.47 55042.90 88888.00 2011-07-14 23:52:49.125 195 12612.98 144.50 55042.93 88888.00 2011-07-14 23:52:49.250 195 12613.10 144.55 55042.95 88888.00 2011-07-14 23:52:49.375 195 12613.15 144.55 55042.95 88888.00 2011-07-14 23:52:49.500 195 12613.12 144.53 55042.93 88888.00 2011-07-14 23:52:49.625 195 12613.12 144.50 55042.93 88888.00 2011-07-14 23:52:49.750 195 12613.10 144.50 55042.95 88888.00 2011-07-14 23:52:49.875 195 12613.08 144.50 55042.93 88888.00 2011-07-14 23:52:50.000 195 12613.02 144.50 55042.95 88888.00 2011-07-14 23:52:50.125 195 12613.05 144.50 55042.95 88888.00 2011-07-14 23:52:50.250 195 12613.05 144.50 55042.95 88888.00 2011-07-14 23:52:50.375 195 12613.10 144.57 55042.93 88888.00 2011-07-14 23:52:50.500 195 12613.17 144.57 55042.97 88888.00 2011-07-14 23:52:50.625 195 12613.15 144.57 55042.95 88888.00 2011-07-14 23:52:50.750 195 12613.02 144.55 55042.95 88888.00 2011-07-14 23:52:50.875 195 12613.05 144.55 55042.97 88888.00 2011-07-14 23:52:51.000 195 12613.10 144.55 55042.97 88888.00 2011-07-14 23:52:51.125 195 12613.05 144.55 55043.00 88888.00 2011-07-14 23:52:51.250 195 12613.00 144.55 55042.95 88888.00 2011-07-14 23:52:51.375 195 12613.00 144.60 55042.95 88888.00 2011-07-14 23:52:51.500 195 12613.00 144.62 55042.95 88888.00 2011-07-14 23:52:51.625 195 12613.05 144.65 55042.97 88888.00 2011-07-14 23:52:51.750 195 12613.10 144.65 55042.95 88888.00 2011-07-14 23:52:51.875 195 12613.12 144.65 55042.95 88888.00 2011-07-14 23:52:52.000 195 12613.15 144.62 55042.93 88888.00 2011-07-14 23:52:52.125 195 12613.17 144.60 55042.95 88888.00 2011-07-14 23:52:52.250 195 12613.15 144.60 55042.95 88888.00 2011-07-14 23:52:52.375 195 12613.10 144.62 55042.95 88888.00 2011-07-14 23:52:52.500 195 12613.08 144.62 55042.93 88888.00 2011-07-14 23:52:52.625 195 12613.10 144.65 55042.93 88888.00 2011-07-14 23:52:52.750 195 12613.15 144.70 55042.93 88888.00 2011-07-14 23:52:52.875 195 12613.17 144.68 55042.95 88888.00 2011-07-14 23:52:54.000 195 12613.12 144.70 55042.95 88888.00 2011-07-14 23:52:54.125 195 12613.10 144.70 55042.95 88888.00 2011-07-14 23:52:54.250 195 12613.02 144.65 55042.93 88888.00 2011-07-14 23:52:54.375 195 12613.05 144.60 55042.90 88888.00 2011-07-14 23:52:54.500 195 12613.08 144.62 55042.90 88888.00 2011-07-14 23:52:54.625 195 12613.08 144.65 55042.90 88888.00 2011-07-14 23:52:54.750 195 12613.05 144.65 55042.93 88888.00 2011-07-14 23:52:54.875 195 12613.10 144.68 55042.95 88888.00 2011-07-14 23:52:54.000 195 12613.15 144.70 55042.93 88888.00 2011-07-14 23:52:54.125 195 12613.23 144.70 55042.95 88888.00 2011-07-14 23:52:54.250 195 12613.20 144.70 55042.97 88888.00 2011-07-14 23:52:54.375 195 12613.17 144.70 55042.95 88888.00 2011-07-14 23:52:54.500 195 12613.15 144.70 55042.93 88888.00 2011-07-14 23:52:54.625 195 12613.15 144.72 55042.93 88888.00 2011-07-14 23:52:54.750 195 12613.10 144.70 55042.95 88888.00 2011-07-14 23:52:54.875 195 12613.05 144.70 55042.95 88888.00 2011-07-14 23:52:55.000 195 12613.05 144.70 55042.93 88888.00 2011-07-14 23:52:55.125 195 12613.08 144.70 55042.93 88888.00 2011-07-14 23:52:55.250 195 12613.10 144.70 55042.93 88888.00 2011-07-14 23:52:55.375 195 12613.10 144.70 55042.90 88888.00 2011-07-14 23:52:55.500 195 12613.08 144.72 55042.90 88888.00 2011-07-14 23:52:55.625 195 12613.08 144.72 55042.90 88888.00 2011-07-14 23:52:55.750 195 12613.12 144.72 55042.93 88888.00 2011-07-14 23:52:55.875 195 12613.17 144.70 55042.90 88888.00 2011-07-14 23:52:56.000 195 12613.20 144.72 55042.90 88888.00 2011-07-14 23:52:56.125 195 12613.23 144.78 55042.95 88888.00 2011-07-14 23:52:56.250 195 12613.23 144.75 55042.95 88888.00 2011-07-14 23:52:56.375 195 12613.17 144.72 55042.90 88888.00 2011-07-14 23:52:56.500 195 12613.12 144.72 55042.88 88888.00 2011-07-14 23:52:56.625 195 12613.17 144.75 55042.90 88888.00 2011-07-14 23:52:56.750 195 12613.17 144.72 55042.93 88888.00 2011-07-14 23:52:56.875 195 12613.17 144.78 55042.95 88888.00 2011-07-14 23:52:57.000 195 12613.17 144.75 55042.93 88888.00 2011-07-14 23:52:57.125 195 12613.20 144.75 55042.93 88888.00 2011-07-14 23:52:57.250 195 12613.20 144.72 55042.90 88888.00 2011-07-14 23:52:57.375 195 12613.23 144.75 55042.93 88888.00 2011-07-14 23:52:57.500 195 12613.23 144.75 55042.90 88888.00 2011-07-14 23:52:57.625 195 12613.23 144.75 55042.88 88888.00 2011-07-14 23:52:57.750 195 12613.30 144.75 55042.88 88888.00 2011-07-14 23:52:57.875 195 12613.27 144.75 55042.88 88888.00 2011-07-14 23:52:58.000 195 12613.20 144.72 55042.88 88888.00 2011-07-14 23:52:58.125 195 12613.17 144.70 55042.88 88888.00 2011-07-14 23:52:58.250 195 12613.15 144.72 55042.90 88888.00 2011-07-14 23:52:58.375 195 12613.17 144.75 55042.93 88888.00 2011-07-14 23:52:58.500 195 12613.15 144.78 55042.90 88888.00 2011-07-14 23:52:58.625 195 12613.17 144.80 55042.90 88888.00 2011-07-14 23:52:58.750 195 12613.20 144.78 55042.90 88888.00 2011-07-14 23:52:58.875 195 12613.17 144.78 55042.88 88888.00 2011-07-14 23:52:59.000 195 12613.08 144.75 55042.88 88888.00 2011-07-14 23:52:59.125 195 12613.05 144.72 55042.88 88888.00 2011-07-14 23:52:59.250 195 12613.12 144.78 55042.88 88888.00 2011-07-14 23:52:59.375 195 12613.17 144.78 55042.88 88888.00 2011-07-14 23:52:59.500 195 12613.10 144.78 55042.88 88888.00 2011-07-14 23:52:59.625 195 12613.12 144.75 55042.88 88888.00 2011-07-14 23:52:59.750 195 12613.10 144.78 55042.90 88888.00 2011-07-14 23:52:59.875 195 12613.15 144.75 55042.88 88888.00 2011-07-14 23:53:00.000 195 12613.20 144.75 55042.88 88888.00 2011-07-14 23:53:00.125 195 12613.20 144.80 55042.90 88888.00 2011-07-14 23:53:00.250 195 12613.23 144.80 55042.90 88888.00 2011-07-14 23:53:00.375 195 12613.27 144.78 55042.88 88888.00 2011-07-14 23:53:00.500 195 12613.17 144.75 55042.88 88888.00 2011-07-14 23:53:00.625 195 12613.15 144.78 55042.88 88888.00 2011-07-14 23:53:00.750 195 12613.20 144.78 55042.88 88888.00 2011-07-14 23:53:00.875 195 12613.27 144.78 55042.90 88888.00 2011-07-14 23:53:01.000 195 12613.23 144.78 55042.88 88888.00 2011-07-14 23:53:01.125 195 12613.23 144.78 55042.85 88888.00 2011-07-14 23:53:01.250 195 12613.17 144.78 55042.88 88888.00 2011-07-14 23:53:01.375 195 12613.15 144.80 55042.90 88888.00 2011-07-14 23:53:01.500 195 12613.20 144.80 55042.88 88888.00 2011-07-14 23:53:01.625 195 12613.27 144.82 55042.88 88888.00 2011-07-14 23:53:01.750 195 12613.27 144.80 55042.88 88888.00 2011-07-14 23:53:01.875 195 12613.25 144.82 55042.88 88888.00 2011-07-14 23:53:02.000 195 12613.23 144.82 55042.88 88888.00 2011-07-14 23:53:02.125 195 12613.25 144.80 55042.85 88888.00 2011-07-14 23:53:02.250 195 12613.25 144.82 55042.88 88888.00 2011-07-14 23:53:02.375 195 12613.27 144.82 55042.88 88888.00 2011-07-14 23:53:02.500 195 12613.27 144.82 55042.88 88888.00 2011-07-14 23:53:02.625 195 12613.33 144.82 55042.88 88888.00 2011-07-14 23:53:02.750 195 12613.38 144.82 55042.85 88888.00 2011-07-14 23:53:02.875 195 12613.38 144.82 55042.82 88888.00 2011-07-14 23:53:03.000 195 12613.35 144.85 55042.88 88888.00 2011-07-14 23:53:03.125 195 12613.30 144.88 55042.88 88888.00 2011-07-14 23:53:03.250 195 12613.27 144.85 55042.88 88888.00 2011-07-14 23:53:03.375 195 12613.25 144.88 55042.88 88888.00 2011-07-14 23:53:03.500 195 12613.23 144.88 55042.88 88888.00 2011-07-14 23:53:03.625 195 12613.23 144.88 55042.88 88888.00 2011-07-14 23:53:03.750 195 12613.20 144.85 55042.88 88888.00 2011-07-14 23:53:03.875 195 12613.23 144.88 55042.88 88888.00 2011-07-14 23:53:04.000 195 12613.27 144.88 55042.85 88888.00 2011-07-14 23:53:04.125 195 12613.27 144.85 55042.88 88888.00 2011-07-14 23:53:04.250 195 12613.25 144.82 55042.82 88888.00 2011-07-14 23:53:04.375 195 12613.23 144.88 55042.85 88888.00 2011-07-14 23:53:04.500 195 12613.25 144.85 55042.85 88888.00 2011-07-14 23:53:04.625 195 12613.30 144.85 55042.82 88888.00 2011-07-14 23:53:04.750 195 12613.33 144.88 55042.82 88888.00 2011-07-14 23:53:04.875 195 12613.33 144.90 55042.85 88888.00 2011-07-14 23:53:05.000 195 12613.33 144.90 55042.85 88888.00 2011-07-14 23:53:05.125 195 12613.33 144.90 55042.85 88888.00 2011-07-14 23:53:05.250 195 12613.38 144.88 55042.80 88888.00 2011-07-14 23:53:05.375 195 12613.40 144.93 55042.80 88888.00 2011-07-14 23:53:05.500 195 12613.30 144.88 55042.78 88888.00 2011-07-14 23:53:05.625 195 12613.23 144.85 55042.82 88888.00 2011-07-14 23:53:05.750 195 12613.25 144.88 55042.88 88888.00 2011-07-14 23:53:05.875 195 12613.27 144.88 55042.85 88888.00 2011-07-14 23:53:06.000 195 12613.30 144.88 55042.80 88888.00 2011-07-14 23:53:06.125 195 12613.35 144.90 55042.85 88888.00 2011-07-14 23:53:06.250 195 12613.33 144.88 55042.88 88888.00 2011-07-14 23:53:06.375 195 12613.38 144.88 55042.85 88888.00 2011-07-14 23:53:06.500 195 12613.38 144.88 55042.80 88888.00 2011-07-14 23:53:06.625 195 12613.33 144.90 55042.80 88888.00 2011-07-14 23:53:06.750 195 12613.35 144.90 55042.85 88888.00 2011-07-14 23:53:06.875 195 12613.40 144.95 55042.88 88888.00 2011-07-14 23:53:07.000 195 12613.38 144.95 55042.85 88888.00 2011-07-14 23:53:07.125 195 12613.35 144.93 55042.82 88888.00 2011-07-14 23:53:07.250 195 12613.38 144.90 55042.85 88888.00 2011-07-14 23:53:07.375 195 12613.40 144.93 55042.82 88888.00 2011-07-14 23:53:07.500 195 12613.42 144.95 55042.85 88888.00 2011-07-14 23:53:07.625 195 12613.42 144.95 55042.85 88888.00 2011-07-14 23:53:07.750 195 12613.38 144.97 55042.85 88888.00 2011-07-14 23:53:07.875 195 12613.38 145.00 55042.85 88888.00 2011-07-14 23:53:08.000 195 12613.40 144.97 55042.80 88888.00 2011-07-14 23:53:08.125 195 12613.40 144.97 55042.82 88888.00 2011-07-14 23:53:08.250 195 12613.40 144.97 55042.90 88888.00 2011-07-14 23:53:08.375 195 12613.48 145.05 55042.93 88888.00 2011-07-14 23:53:08.500 195 12613.42 145.00 55042.88 88888.00 2011-07-14 23:53:08.625 195 12613.40 145.00 55042.85 88888.00 2011-07-14 23:53:08.750 195 12613.38 144.97 55042.80 88888.00 2011-07-14 23:53:08.875 195 12613.40 144.93 55042.78 88888.00 2011-07-14 23:53:09.000 195 12613.40 144.93 55042.78 88888.00 2011-07-14 23:53:09.125 195 12613.35 144.93 55042.80 88888.00 2011-07-14 23:53:09.250 195 12613.33 144.93 55042.80 88888.00 2011-07-14 23:53:09.375 195 12613.38 144.97 55042.82 88888.00 2011-07-14 23:53:09.500 195 12613.45 144.97 55042.85 88888.00 2011-07-14 23:53:09.625 195 12613.40 144.97 55042.82 88888.00 2011-07-14 23:53:09.750 195 12613.35 144.93 55042.80 88888.00 2011-07-14 23:53:09.875 195 12613.33 144.93 55042.80 88888.00 2011-07-14 23:53:10.000 195 12613.40 144.97 55042.82 88888.00 2011-07-14 23:53:10.125 195 12613.42 145.00 55042.82 88888.00 2011-07-14 23:53:10.250 195 12613.40 145.00 55042.85 88888.00 2011-07-14 23:53:10.375 195 12613.40 144.97 55042.82 88888.00 2011-07-14 23:53:10.500 195 12613.50 144.97 55042.85 88888.00 2011-07-14 23:53:10.625 195 12613.52 144.97 55042.82 88888.00 2011-07-14 23:53:10.750 195 12613.45 144.97 55042.82 88888.00 2011-07-14 23:53:10.875 195 12613.45 144.97 55042.82 88888.00 2011-07-14 23:53:11.000 195 12613.45 144.95 55042.82 88888.00 2011-07-14 23:53:11.125 195 12613.48 144.95 55042.80 88888.00 2011-07-14 23:53:11.250 195 12613.45 144.97 55042.82 88888.00 2011-07-14 23:53:11.375 195 12613.40 145.03 55042.82 88888.00 2011-07-14 23:53:11.500 195 12613.38 145.00 55042.82 88888.00 2011-07-14 23:53:11.625 195 12613.42 145.00 55042.80 88888.00 2011-07-14 23:53:11.750 195 12613.48 145.03 55042.85 88888.00 2011-07-14 23:53:11.875 195 12613.48 145.05 55042.85 88888.00 2011-07-14 23:53:12.000 195 12613.50 145.00 55042.82 88888.00 2011-07-14 23:53:12.125 195 12613.52 145.00 55042.80 88888.00 2011-07-14 23:53:12.250 195 12613.52 144.97 55042.80 88888.00 2011-07-14 23:53:12.375 195 12613.58 145.00 55042.82 88888.00 2011-07-14 23:53:12.500 195 12613.55 145.00 55042.82 88888.00 2011-07-14 23:53:12.625 195 12613.52 145.00 55042.82 88888.00 2011-07-14 23:53:12.750 195 12613.52 144.97 55042.85 88888.00 2011-07-14 23:53:12.875 195 12613.52 144.97 55042.82 88888.00 2011-07-14 23:53:13.000 195 12613.55 145.03 55042.82 88888.00 2011-07-14 23:53:13.125 195 12613.48 145.00 55042.82 88888.00 2011-07-14 23:53:13.250 195 12613.42 144.97 55042.82 88888.00 2011-07-14 23:53:13.375 195 12613.45 144.95 55042.80 88888.00 2011-07-14 23:53:13.500 195 12613.42 144.95 55042.80 88888.00 2011-07-14 23:53:13.625 195 12613.42 144.95 55042.80 88888.00 2011-07-14 23:53:13.750 195 12613.45 144.97 55042.82 88888.00 2011-07-14 23:53:13.875 195 12613.48 144.97 55042.80 88888.00 2011-07-14 23:53:14.000 195 12613.48 145.00 55042.80 88888.00 2011-07-14 23:53:14.125 195 12613.45 145.03 55042.82 88888.00 2011-07-14 23:53:14.250 195 12613.40 145.05 55042.82 88888.00 2011-07-14 23:53:14.375 195 12613.45 145.03 55042.82 88888.00 2011-07-14 23:53:14.500 195 12613.48 145.03 55042.78 88888.00 2011-07-14 23:53:14.625 195 12613.40 145.00 55042.78 88888.00 2011-07-14 23:53:14.750 195 12613.30 145.05 55042.80 88888.00 2011-07-14 23:53:14.875 195 12613.30 145.05 55042.80 88888.00 2011-07-14 23:53:15.000 195 12613.33 145.05 55042.80 88888.00 2011-07-14 23:53:15.125 195 12613.33 145.07 55042.85 88888.00 2011-07-14 23:53:15.250 195 12613.33 145.05 55042.88 88888.00 2011-07-14 23:53:15.375 195 12613.38 145.05 55042.85 88888.00 2011-07-14 23:53:15.500 195 12613.35 145.03 55042.82 88888.00 2011-07-14 23:53:15.625 195 12613.35 145.03 55042.80 88888.00 2011-07-14 23:53:15.750 195 12613.33 145.03 55042.80 88888.00 2011-07-14 23:53:15.875 195 12613.35 145.03 55042.80 88888.00 2011-07-14 23:53:16.000 195 12613.38 145.07 55042.80 88888.00 2011-07-14 23:53:16.125 195 12613.38 145.07 55042.82 88888.00 2011-07-14 23:53:16.250 195 12613.38 145.07 55042.82 88888.00 2011-07-14 23:53:16.375 195 12613.40 145.07 55042.85 88888.00 2011-07-14 23:53:16.500 195 12613.38 145.07 55042.88 88888.00 2011-07-14 23:53:16.625 195 12613.35 145.10 55042.85 88888.00 2011-07-14 23:53:16.750 195 12613.30 145.03 55042.82 88888.00 2011-07-14 23:53:16.875 195 12613.33 145.05 55042.82 88888.00 2011-07-14 23:53:17.000 195 12613.35 145.07 55042.80 88888.00 2011-07-14 23:53:17.125 195 12613.42 145.10 55042.85 88888.00 2011-07-14 23:53:17.250 195 12613.42 145.10 55042.85 88888.00 2011-07-14 23:53:17.375 195 12613.42 145.10 55042.85 88888.00 2011-07-14 23:53:17.500 195 12613.40 145.07 55042.88 88888.00 2011-07-14 23:53:17.625 195 12613.35 145.07 55042.85 88888.00 2011-07-14 23:53:17.750 195 12613.42 145.07 55042.85 88888.00 2011-07-14 23:53:17.875 195 12613.45 145.10 55042.85 88888.00 2011-07-14 23:53:18.000 195 12613.38 145.10 55042.82 88888.00 2011-07-14 23:53:18.125 195 12613.27 145.05 55042.80 88888.00 2011-07-14 23:53:18.250 195 12613.20 145.10 55042.82 88888.00 2011-07-14 23:53:18.375 195 12613.23 145.10 55042.82 88888.00 2011-07-14 23:53:18.500 195 12613.25 145.10 55042.82 88888.00 2011-07-14 23:53:18.625 195 12613.27 145.10 55042.82 88888.00 2011-07-14 23:53:18.750 195 12613.25 145.10 55042.85 88888.00 2011-07-14 23:53:18.875 195 12613.30 145.12 55042.85 88888.00 2011-07-14 23:53:19.000 195 12613.30 145.18 55042.82 88888.00 2011-07-14 23:53:19.125 195 12613.25 145.18 55042.82 88888.00 2011-07-14 23:53:19.250 195 12613.23 145.10 55042.82 88888.00 2011-07-14 23:53:19.375 195 12613.23 145.12 55042.82 88888.00 2011-07-14 23:53:19.500 195 12613.15 145.15 55042.85 88888.00 2011-07-14 23:53:19.625 195 12613.17 145.10 55042.82 88888.00 2011-07-14 23:53:19.750 195 12613.15 145.12 55042.82 88888.00 2011-07-14 23:53:19.875 195 12613.20 145.18 55042.88 88888.00 2011-07-14 23:53:20.000 195 12613.25 145.15 55042.82 88888.00 2011-07-14 23:53:20.125 195 12613.25 145.12 55042.85 88888.00 2011-07-14 23:53:20.250 195 12613.23 145.12 55042.85 88888.00 2011-07-14 23:53:20.375 195 12613.23 145.15 55042.85 88888.00 2011-07-14 23:53:20.500 195 12613.20 145.18 55042.88 88888.00 2011-07-14 23:53:20.625 195 12613.25 145.18 55042.85 88888.00 2011-07-14 23:53:20.750 195 12613.25 145.15 55042.82 88888.00 2011-07-14 23:53:20.875 195 12613.23 145.18 55042.85 88888.00 2011-07-14 23:53:21.000 195 12613.23 145.18 55042.88 88888.00 2011-07-14 23:53:21.125 195 12613.20 145.20 55042.88 88888.00 2011-07-14 23:53:21.250 195 12613.17 145.20 55042.85 88888.00 2011-07-14 23:53:21.375 195 12613.23 145.18 55042.85 88888.00 2011-07-14 23:53:21.500 195 12613.23 145.20 55042.85 88888.00 2011-07-14 23:53:21.625 195 12613.15 145.18 55042.85 88888.00 2011-07-14 23:53:21.750 195 12613.12 145.15 55042.88 88888.00 2011-07-14 23:53:21.875 195 12613.23 145.20 55042.85 88888.00 2011-07-14 23:53:22.000 195 12613.30 145.20 55042.82 88888.00 2011-07-14 23:53:22.125 195 12613.33 145.20 55042.78 88888.00 2011-07-14 23:53:22.250 195 12613.25 145.20 55042.82 88888.00 2011-07-14 23:53:22.375 195 12613.23 145.22 55042.82 88888.00 2011-07-14 23:53:22.500 195 12613.17 145.20 55042.85 88888.00 2011-07-14 23:53:22.625 195 12613.17 145.25 55042.82 88888.00 2011-07-14 23:53:22.750 195 12613.15 145.22 55042.85 88888.00 2011-07-14 23:53:22.875 195 12613.10 145.20 55042.85 88888.00 2011-07-14 23:53:23.000 195 12613.15 145.22 55042.82 88888.00 2011-07-14 23:53:23.125 195 12613.20 145.25 55042.85 88888.00 2011-07-14 23:53:23.250 195 12613.12 145.25 55042.88 88888.00 2011-07-14 23:53:23.375 195 12613.10 145.25 55042.82 88888.00 2011-07-14 23:53:23.500 195 12613.15 145.25 55042.85 88888.00 2011-07-14 23:53:23.625 195 12613.15 145.25 55042.82 88888.00 2011-07-14 23:53:23.750 195 12613.15 145.28 55042.85 88888.00 2011-07-14 23:53:23.875 195 12613.15 145.30 55042.88 88888.00 2011-07-14 23:53:24.000 195 12613.12 145.32 55042.85 88888.00 2011-07-14 23:53:24.125 195 12613.12 145.30 55042.88 88888.00 2011-07-14 23:53:24.250 195 12613.05 145.28 55042.85 88888.00 2011-07-14 23:53:24.375 195 12613.10 145.28 55042.88 88888.00 2011-07-14 23:53:24.500 195 12613.17 145.30 55042.88 88888.00 2011-07-14 23:53:24.625 195 12613.17 145.30 55042.88 88888.00 2011-07-14 23:53:24.750 195 12613.08 145.30 55042.85 88888.00 2011-07-14 23:53:24.875 195 12613.12 145.30 55042.85 88888.00 2011-07-14 23:53:25.000 195 12613.17 145.35 55042.88 88888.00 2011-07-14 23:53:25.125 195 12613.08 145.35 55042.88 88888.00 2011-07-14 23:53:25.250 195 12613.00 145.30 55042.88 88888.00 2011-07-14 23:53:25.375 195 12613.02 145.28 55042.85 88888.00 2011-07-14 23:53:25.500 195 12613.10 145.30 55042.82 88888.00 2011-07-14 23:53:25.625 195 12613.15 145.38 55042.85 88888.00 2011-07-14 23:53:25.750 195 12613.08 145.35 55042.82 88888.00 2011-07-14 23:53:25.875 195 12613.00 145.35 55042.82 88888.00 2011-07-14 23:53:26.000 195 12613.05 145.38 55042.82 88888.00 2011-07-14 23:53:26.125 195 12613.08 145.43 55042.85 88888.00 2011-07-14 23:53:26.250 195 12612.98 145.43 55042.88 88888.00 2011-07-14 23:53:26.375 195 12612.95 145.40 55042.85 88888.00 2011-07-14 23:53:26.500 195 12612.92 145.32 55042.80 88888.00 2011-07-14 23:53:26.625 195 12613.00 145.32 55042.82 88888.00 2011-07-14 23:53:26.750 195 12613.02 145.35 55042.82 88888.00 2011-07-14 23:53:26.875 195 12612.98 145.38 55042.85 88888.00 2011-07-14 23:53:27.000 195 12612.92 145.38 55042.82 88888.00 2011-07-14 23:53:27.125 195 12613.00 145.40 55042.85 88888.00 2011-07-14 23:53:27.250 195 12613.00 145.35 55042.88 88888.00 2011-07-14 23:53:27.375 195 12613.02 145.38 55042.88 88888.00 2011-07-14 23:53:27.500 195 12613.02 145.43 55042.88 88888.00 2011-07-14 23:53:27.625 195 12613.02 145.43 55042.90 88888.00 2011-07-14 23:53:27.750 195 12613.00 145.43 55042.88 88888.00 2011-07-14 23:53:27.875 195 12612.90 145.45 55042.90 88888.00 2011-07-14 23:53:28.000 195 12612.80 145.43 55042.88 88888.00 2011-07-14 23:53:28.125 195 12612.80 145.43 55042.88 88888.00 2011-07-14 23:53:28.250 195 12612.90 145.38 55042.85 88888.00 2011-07-14 23:53:28.375 195 12612.95 145.43 55042.82 88888.00 2011-07-14 23:53:28.500 195 12612.92 145.43 55042.82 88888.00 2011-07-14 23:53:28.625 195 12612.90 145.40 55042.82 88888.00 2011-07-14 23:53:28.750 195 12612.90 145.40 55042.85 88888.00 2011-07-14 23:53:28.875 195 12612.92 145.47 55042.88 88888.00 2011-07-14 23:53:29.000 195 12612.92 145.53 55042.88 88888.00 2011-07-14 23:53:29.125 195 12612.92 145.47 55042.85 88888.00 2011-07-14 23:53:29.250 195 12612.95 145.45 55042.88 88888.00 2011-07-14 23:53:29.375 195 12612.95 145.50 55042.85 88888.00 2011-07-14 23:53:29.500 195 12612.90 145.50 55042.88 88888.00 2011-07-14 23:53:29.625 195 12612.85 145.50 55042.85 88888.00 2011-07-14 23:53:29.750 195 12612.88 145.50 55042.85 88888.00 2011-07-14 23:53:29.875 195 12612.88 145.47 55042.88 88888.00 2011-07-14 23:53:30.000 195 12612.85 145.45 55042.88 88888.00 2011-07-14 23:53:30.125 195 12612.83 145.45 55042.82 88888.00 2011-07-14 23:53:30.250 195 12612.83 145.43 55042.88 88888.00 2011-07-14 23:53:30.375 195 12612.83 145.43 55042.85 88888.00 2011-07-14 23:53:30.500 195 12612.90 145.45 55042.88 88888.00 2011-07-14 23:53:30.625 195 12612.92 145.47 55042.85 88888.00 2011-07-14 23:53:30.750 195 12612.95 145.47 55042.85 88888.00 2011-07-14 23:53:30.875 195 12612.90 145.45 55042.85 88888.00 2011-07-14 23:53:31.000 195 12612.88 145.47 55042.88 88888.00 2011-07-14 23:53:31.125 195 12612.85 145.53 55042.90 88888.00 2011-07-14 23:53:31.250 195 12612.83 145.53 55042.88 88888.00 2011-07-14 23:53:31.375 195 12612.85 145.53 55042.88 88888.00 2011-07-14 23:53:31.500 195 12612.85 145.55 55042.85 88888.00 2011-07-14 23:53:31.625 195 12612.85 145.55 55042.90 88888.00 2011-07-14 23:53:31.750 195 12612.80 145.55 55042.88 88888.00 2011-07-14 23:53:31.875 195 12612.83 145.55 55042.88 88888.00 2011-07-14 23:53:32.000 195 12612.80 145.57 55042.85 88888.00 2011-07-14 23:53:32.125 195 12612.77 145.53 55042.88 88888.00 2011-07-14 23:53:32.250 195 12612.77 145.53 55042.85 88888.00 2011-07-14 23:53:32.375 195 12612.77 145.55 55042.88 88888.00 2011-07-14 23:53:32.500 195 12612.75 145.55 55042.85 88888.00 2011-07-14 23:53:32.625 195 12612.75 145.55 55042.88 88888.00 2011-07-14 23:53:32.750 195 12612.80 145.60 55042.90 88888.00 2011-07-14 23:53:32.875 195 12612.83 145.62 55042.90 88888.00 2011-07-14 23:53:33.000 195 12612.80 145.60 55042.88 88888.00 2011-07-14 23:53:33.125 195 12612.75 145.62 55042.88 88888.00 2011-07-14 23:53:33.250 195 12612.75 145.62 55042.90 88888.00 2011-07-14 23:53:33.375 195 12612.75 145.62 55042.90 88888.00 2011-07-14 23:53:33.500 195 12612.77 145.60 55042.90 88888.00 2011-07-14 23:53:33.625 195 12612.75 145.57 55042.85 88888.00 2011-07-14 23:53:33.750 195 12612.62 145.50 55042.80 88888.00 2011-07-14 23:53:33.875 195 12612.62 145.55 55042.85 88888.00 2011-07-14 23:53:34.000 195 12612.70 145.62 55042.90 88888.00 2011-07-14 23:53:34.125 195 12612.70 145.65 55042.88 88888.00 2011-07-14 23:53:34.250 195 12612.73 145.60 55042.88 88888.00 2011-07-14 23:53:34.375 195 12612.75 145.62 55042.85 88888.00 2011-07-14 23:53:34.500 195 12612.75 145.65 55042.90 88888.00 2011-07-14 23:53:34.625 195 12612.75 145.68 55042.90 88888.00 2011-07-14 23:53:34.750 195 12612.77 145.68 55042.90 88888.00 2011-07-14 23:53:34.875 195 12612.80 145.65 55042.85 88888.00 2011-07-14 23:53:35.000 195 12612.80 145.62 55042.82 88888.00 2011-07-14 23:53:35.125 195 12612.80 145.65 55042.85 88888.00 2011-07-14 23:53:35.250 195 12612.80 145.68 55042.90 88888.00 2011-07-14 23:53:35.375 195 12612.80 145.68 55042.88 88888.00 2011-07-14 23:53:35.500 195 12612.77 145.70 55042.85 88888.00 2011-07-14 23:53:35.625 195 12612.75 145.68 55042.85 88888.00 2011-07-14 23:53:35.750 195 12612.80 145.68 55042.82 88888.00 2011-07-14 23:53:35.875 195 12612.85 145.70 55042.88 88888.00 2011-07-14 23:53:36.000 195 12612.88 145.75 55042.88 88888.00 2011-07-14 23:53:36.125 195 12612.95 145.75 55042.88 88888.00 2011-07-14 23:53:36.250 195 12612.85 145.70 55042.85 88888.00 2011-07-14 23:53:36.375 195 12612.80 145.70 55042.85 88888.00 2011-07-14 23:53:36.500 195 12612.80 145.75 55042.88 88888.00 2011-07-14 23:53:36.625 195 12612.83 145.75 55042.88 88888.00 2011-07-14 23:53:36.750 195 12612.80 145.72 55042.90 88888.00 2011-07-14 23:53:36.875 195 12612.77 145.68 55042.88 88888.00 2011-07-14 23:53:37.000 195 12612.77 145.68 55042.82 88888.00 2011-07-14 23:53:37.125 195 12612.80 145.72 55042.85 88888.00 2011-07-14 23:53:37.250 195 12612.83 145.78 55042.88 88888.00 2011-07-14 23:53:37.375 195 12612.77 145.78 55042.88 88888.00 2011-07-14 23:53:37.500 195 12612.73 145.75 55042.85 88888.00 2011-07-14 23:53:37.625 195 12612.73 145.75 55042.85 88888.00 2011-07-14 23:53:37.750 195 12612.73 145.75 55042.82 88888.00 2011-07-14 23:53:37.875 195 12612.77 145.80 55042.85 88888.00 2011-07-14 23:53:38.000 195 12612.77 145.78 55042.85 88888.00 2011-07-14 23:53:38.125 195 12612.77 145.75 55042.88 88888.00 2011-07-14 23:53:38.250 195 12612.77 145.80 55042.88 88888.00 2011-07-14 23:53:38.375 195 12612.80 145.82 55042.90 88888.00 2011-07-14 23:53:38.500 195 12612.77 145.82 55042.90 88888.00 2011-07-14 23:53:38.625 195 12612.77 145.80 55042.88 88888.00 2011-07-14 23:53:38.750 195 12612.80 145.78 55042.88 88888.00 2011-07-14 23:53:38.875 195 12612.83 145.80 55042.88 88888.00 2011-07-14 23:53:39.000 195 12612.90 145.82 55042.85 88888.00 2011-07-14 23:53:39.125 195 12612.92 145.85 55042.88 88888.00 2011-07-14 23:53:39.250 195 12612.88 145.85 55042.90 88888.00 2011-07-14 23:53:39.375 195 12612.85 145.88 55042.93 88888.00 2011-07-14 23:53:39.500 195 12612.88 145.90 55042.90 88888.00 2011-07-14 23:53:39.625 195 12612.85 145.85 55042.85 88888.00 2011-07-14 23:53:39.750 195 12612.80 145.80 55042.85 88888.00 2011-07-14 23:53:39.875 195 12612.83 145.80 55042.85 88888.00 2011-07-14 23:53:40.000 195 12612.90 145.88 55042.85 88888.00 2011-07-14 23:53:40.125 195 12612.95 145.90 55042.88 88888.00 2011-07-14 23:53:40.250 195 12612.90 145.90 55042.88 88888.00 2011-07-14 23:53:40.375 195 12612.92 145.90 55042.85 88888.00 2011-07-14 23:53:40.500 195 12612.92 145.90 55042.85 88888.00 2011-07-14 23:53:40.625 195 12612.92 145.85 55042.85 88888.00 2011-07-14 23:53:40.750 195 12612.90 145.82 55042.88 88888.00 2011-07-14 23:53:40.875 195 12612.95 145.90 55042.90 88888.00 2011-07-14 23:53:41.000 195 12612.98 145.97 55042.90 88888.00 2011-07-14 23:53:41.125 195 12613.00 145.90 55042.85 88888.00 2011-07-14 23:53:41.250 195 12612.95 145.85 55042.82 88888.00 2011-07-14 23:53:41.375 195 12612.92 145.90 55042.85 88888.00 2011-07-14 23:53:41.500 195 12612.88 145.95 55042.88 88888.00 2011-07-14 23:53:41.625 195 12612.83 145.93 55042.88 88888.00 2011-07-14 23:53:41.750 195 12612.88 145.90 55042.85 88888.00 2011-07-14 23:53:41.875 195 12612.92 145.93 55042.88 88888.00 2011-07-14 23:53:42.000 195 12612.90 145.95 55042.85 88888.00 2011-07-14 23:53:42.125 195 12612.88 145.97 55042.90 88888.00 2011-07-14 23:53:42.250 195 12612.88 145.95 55042.90 88888.00 2011-07-14 23:53:42.375 195 12612.88 145.97 55042.90 88888.00 2011-07-14 23:53:42.500 195 12612.95 145.97 55042.88 88888.00 2011-07-14 23:53:42.625 195 12612.98 145.97 55042.88 88888.00 2011-07-14 23:53:42.750 195 12612.95 146.03 55042.85 88888.00 2011-07-14 23:53:42.875 195 12612.90 146.00 55042.85 88888.00 2011-07-14 23:53:43.000 195 12612.90 145.97 55042.85 88888.00 2011-07-14 23:53:43.125 195 12612.92 146.00 55042.90 88888.00 2011-07-14 23:53:43.250 195 12613.00 145.95 55042.90 88888.00 2011-07-14 23:53:43.375 195 12613.00 145.95 55042.85 88888.00 2011-07-14 23:53:43.500 195 12612.95 146.00 55042.88 88888.00 2011-07-14 23:53:43.625 195 12613.00 146.05 55042.88 88888.00 2011-07-14 23:53:43.750 195 12613.02 146.00 55042.88 88888.00 2011-07-14 23:53:43.875 195 12613.00 145.95 55042.85 88888.00 2011-07-14 23:53:44.000 195 12613.05 146.00 55042.82 88888.00 2011-07-14 23:53:44.125 195 12613.05 146.05 55042.85 88888.00 2011-07-14 23:53:44.250 195 12613.08 146.07 55042.88 88888.00 2011-07-14 23:53:44.375 195 12613.08 146.05 55042.88 88888.00 2011-07-14 23:53:44.500 195 12613.00 146.05 55042.85 88888.00 2011-07-14 23:53:44.625 195 12612.95 146.10 55042.88 88888.00 2011-07-14 23:53:44.750 195 12612.92 146.10 55042.88 88888.00 2011-07-14 23:53:44.875 195 12613.00 146.05 55042.82 88888.00 2011-07-14 23:53:45.000 195 12613.00 146.05 55042.80 88888.00 2011-07-14 23:53:45.125 195 12612.95 146.03 55042.85 88888.00 2011-07-14 23:53:45.250 195 12612.90 146.05 55042.90 88888.00 2011-07-14 23:53:45.375 195 12612.88 146.05 55042.88 88888.00 2011-07-14 23:53:45.500 195 12612.88 146.03 55042.88 88888.00 2011-07-14 23:53:45.625 195 12612.95 146.03 55042.88 88888.00 2011-07-14 23:53:45.750 195 12613.00 146.03 55042.88 88888.00 2011-07-14 23:53:45.875 195 12613.00 146.03 55042.88 88888.00 2011-07-14 23:53:46.000 195 12612.92 146.05 55042.88 88888.00 2011-07-14 23:53:46.125 195 12612.90 145.97 55042.88 88888.00 2011-07-14 23:53:46.250 195 12612.90 146.00 55042.88 88888.00 2011-07-14 23:53:46.375 195 12613.00 146.10 55042.85 88888.00 2011-07-14 23:53:46.500 195 12613.02 146.12 55042.88 88888.00 2011-07-14 23:53:46.625 195 12613.00 146.12 55042.88 88888.00 2011-07-14 23:53:46.750 195 12612.98 146.07 55042.85 88888.00 2011-07-14 23:53:46.875 195 12612.92 146.07 55042.85 88888.00 2011-07-14 23:53:47.000 195 12612.92 146.10 55042.82 88888.00 2011-07-14 23:53:47.125 195 12612.98 146.12 55042.88 88888.00 2011-07-14 23:53:47.250 195 12612.98 146.07 55042.85 88888.00 2011-07-14 23:53:47.375 195 12612.98 146.07 55042.85 88888.00 2011-07-14 23:53:47.500 195 12613.00 146.10 55042.85 88888.00 2011-07-14 23:53:47.625 195 12612.98 146.10 55042.85 88888.00 2011-07-14 23:53:47.750 195 12612.98 146.10 55042.85 88888.00 2011-07-14 23:53:47.875 195 12612.98 146.07 55042.85 88888.00 2011-07-14 23:53:48.000 195 12612.95 146.07 55042.82 88888.00 2011-07-14 23:53:48.125 195 12612.90 146.10 55042.85 88888.00 2011-07-14 23:53:48.250 195 12612.92 146.10 55042.88 88888.00 2011-07-14 23:53:48.375 195 12613.02 146.12 55042.90 88888.00 2011-07-14 23:53:48.500 195 12613.08 146.12 55042.85 88888.00 2011-07-14 23:53:48.625 195 12613.02 146.12 55042.85 88888.00 2011-07-14 23:53:48.750 195 12612.95 146.10 55042.85 88888.00 2011-07-14 23:53:48.875 195 12612.92 146.15 55042.85 88888.00 2011-07-14 23:53:49.000 195 12612.98 146.12 55042.82 88888.00 2011-07-14 23:53:49.125 195 12613.02 146.15 55042.82 88888.00 2011-07-14 23:53:49.250 195 12612.95 146.15 55042.85 88888.00 2011-07-14 23:53:49.375 195 12612.95 146.15 55042.88 88888.00 2011-07-14 23:53:49.500 195 12612.95 146.18 55042.88 88888.00 2011-07-14 23:53:49.625 195 12612.88 146.15 55042.85 88888.00 2011-07-14 23:53:49.750 195 12612.88 146.18 55042.85 88888.00 2011-07-14 23:53:49.875 195 12612.95 146.20 55042.82 88888.00 2011-07-14 23:53:50.000 195 12613.00 146.18 55042.82 88888.00 2011-07-14 23:53:50.125 195 12612.95 146.18 55042.85 88888.00 2011-07-14 23:53:50.250 195 12612.98 146.20 55042.88 88888.00 2011-07-14 23:53:50.375 195 12613.00 146.20 55042.88 88888.00 2011-07-14 23:53:50.500 195 12612.98 146.15 55042.85 88888.00 2011-07-14 23:53:50.625 195 12612.92 146.20 55042.85 88888.00 2011-07-14 23:53:50.750 195 12612.92 146.22 55042.82 88888.00 2011-07-14 23:53:50.875 195 12613.02 146.25 55042.85 88888.00 2011-07-14 23:53:51.000 195 12613.05 146.28 55042.85 88888.00 2011-07-14 23:53:51.125 195 12613.08 146.22 55042.85 88888.00 2011-07-14 23:53:51.250 195 12613.05 146.22 55042.85 88888.00 2011-07-14 23:53:51.375 195 12613.02 146.25 55042.88 88888.00 2011-07-14 23:53:51.500 195 12613.02 146.30 55042.85 88888.00 2011-07-14 23:53:51.625 195 12613.05 146.28 55042.88 88888.00 2011-07-14 23:53:51.750 195 12613.00 146.28 55042.82 88888.00 2011-07-14 23:53:51.875 195 12613.02 146.28 55042.85 88888.00 2011-07-14 23:53:52.000 195 12613.05 146.28 55042.85 88888.00 2011-07-14 23:53:52.125 195 12613.10 146.30 55042.85 88888.00 2011-07-14 23:53:52.250 195 12613.08 146.30 55042.85 88888.00 2011-07-14 23:53:52.375 195 12613.10 146.30 55042.85 88888.00 2011-07-14 23:53:52.500 195 12613.05 146.28 55042.85 88888.00 2011-07-14 23:53:52.625 195 12613.05 146.30 55042.85 88888.00 2011-07-14 23:53:52.750 195 12613.05 146.30 55042.88 88888.00 2011-07-14 23:53:52.875 195 12613.05 146.32 55042.88 88888.00 2011-07-14 23:53:53.000 195 12613.08 146.28 55042.82 88888.00 2011-07-14 23:53:53.125 195 12613.05 146.28 55042.82 88888.00 2011-07-14 23:53:53.250 195 12612.98 146.25 55042.85 88888.00 2011-07-14 23:53:53.375 195 12613.02 146.25 55042.82 88888.00 2011-07-14 23:53:53.500 195 12613.10 146.28 55042.82 88888.00 2011-07-14 23:53:53.625 195 12613.08 146.30 55042.85 88888.00 2011-07-14 23:53:53.750 195 12613.08 146.32 55042.82 88888.00 2011-07-14 23:53:53.875 195 12613.10 146.30 55042.80 88888.00 2011-07-14 23:53:54.000 195 12613.08 146.32 55042.80 88888.00 2011-07-14 23:53:54.125 195 12613.08 146.32 55042.82 88888.00 2011-07-14 23:53:54.250 195 12613.10 146.30 55042.82 88888.00 2011-07-14 23:53:54.375 195 12613.15 146.30 55042.80 88888.00 2011-07-14 23:53:54.500 195 12613.20 146.32 55042.80 88888.00 2011-07-14 23:53:54.625 195 12613.17 146.35 55042.85 88888.00 2011-07-14 23:53:54.750 195 12613.15 146.38 55042.80 88888.00 2011-07-14 23:53:54.875 195 12613.15 146.35 55042.80 88888.00 2011-07-14 23:53:55.000 195 12613.10 146.32 55042.78 88888.00 2011-07-14 23:53:55.125 195 12613.05 146.32 55042.78 88888.00 2011-07-14 23:53:55.250 195 12613.08 146.35 55042.82 88888.00 2011-07-14 23:53:55.375 195 12613.02 146.38 55042.82 88888.00 2011-07-14 23:53:55.500 195 12613.02 146.38 55042.82 88888.00 2011-07-14 23:53:55.625 195 12613.10 146.38 55042.80 88888.00 2011-07-14 23:53:55.750 195 12613.08 146.32 55042.75 88888.00 2011-07-14 23:53:55.875 195 12613.08 146.28 55042.78 88888.00 2011-07-14 23:53:56.000 195 12613.12 146.32 55042.80 88888.00 2011-07-14 23:53:56.125 195 12613.12 146.35 55042.80 88888.00 2011-07-14 23:53:56.250 195 12613.15 146.32 55042.80 88888.00 2011-07-14 23:53:56.375 195 12613.17 146.38 55042.82 88888.00 2011-07-14 23:53:56.500 195 12613.15 146.38 55042.80 88888.00 2011-07-14 23:53:56.625 195 12613.15 146.38 55042.78 88888.00 2011-07-14 23:53:56.750 195 12613.20 146.38 55042.80 88888.00 2011-07-14 23:53:56.875 195 12613.30 146.40 55042.80 88888.00 2011-07-14 23:53:57.000 195 12613.33 146.43 55042.80 88888.00 2011-07-14 23:53:57.125 195 12613.25 146.40 55042.80 88888.00 2011-07-14 23:53:57.250 195 12613.20 146.38 55042.80 88888.00 2011-07-14 23:53:57.375 195 12613.23 146.40 55042.80 88888.00 2011-07-14 23:53:57.500 195 12613.27 146.43 55042.80 88888.00 2011-07-14 23:53:57.625 195 12613.30 146.43 55042.80 88888.00 2011-07-14 23:53:57.750 195 12613.25 146.40 55042.78 88888.00 2011-07-14 23:53:57.875 195 12613.23 146.40 55042.78 88888.00 2011-07-14 23:53:58.000 195 12613.23 146.40 55042.78 88888.00 2011-07-14 23:53:58.125 195 12613.30 146.43 55042.80 88888.00 2011-07-14 23:53:58.250 195 12613.23 146.43 55042.80 88888.00 2011-07-14 23:53:58.375 195 12613.20 146.45 55042.78 88888.00 2011-07-14 23:53:58.500 195 12613.20 146.43 55042.80 88888.00 2011-07-14 23:53:58.625 195 12613.30 146.40 55042.80 88888.00 2011-07-14 23:53:58.750 195 12613.35 146.45 55042.82 88888.00 2011-07-14 23:53:58.875 195 12613.27 146.47 55042.80 88888.00 2011-07-14 23:53:59.000 195 12613.27 146.43 55042.75 88888.00 2011-07-14 23:53:59.125 195 12613.33 146.43 55042.75 88888.00 2011-07-14 23:53:59.250 195 12613.40 146.45 55042.80 88888.00 2011-07-14 23:53:59.375 195 12613.45 146.45 55042.78 88888.00 2011-07-14 23:53:59.500 195 12613.40 146.45 55042.78 88888.00 2011-07-14 23:53:59.625 195 12613.38 146.43 55042.78 88888.00 2011-07-14 23:53:59.750 195 12613.40 146.43 55042.78 88888.00 2011-07-14 23:53:59.875 195 12613.40 146.43 55042.78 88888.00 2011-07-14 23:54:00.000 195 12613.38 146.45 55042.75 88888.00 2011-07-14 23:54:00.125 195 12613.38 146.43 55042.72 88888.00 2011-07-14 23:54:00.250 195 12613.42 146.45 55042.75 88888.00 2011-07-14 23:54:00.375 195 12613.50 146.45 55042.72 88888.00 2011-07-14 23:54:00.500 195 12613.50 146.47 55042.78 88888.00 2011-07-14 23:54:00.625 195 12613.48 146.50 55042.78 88888.00 2011-07-14 23:54:00.750 195 12613.50 146.50 55042.72 88888.00 2011-07-14 23:54:00.875 195 12613.50 146.47 55042.70 88888.00 2011-07-14 23:54:01.000 195 12613.52 146.53 55042.72 88888.00 2011-07-14 23:54:01.125 195 12613.60 146.55 55042.75 88888.00 2011-07-14 23:54:01.250 195 12613.62 146.50 55042.75 88888.00 2011-07-14 23:54:01.375 195 12613.55 146.53 55042.72 88888.00 2011-07-14 23:54:01.500 195 12613.48 146.55 55042.72 88888.00 2011-07-14 23:54:01.625 195 12613.52 146.53 55042.72 88888.00 2011-07-14 23:54:01.750 195 12613.52 146.53 55042.72 88888.00 2011-07-14 23:54:01.875 195 12613.52 146.53 55042.70 88888.00 2011-07-14 23:54:02.000 195 12613.52 146.50 55042.70 88888.00 2011-07-14 23:54:02.125 195 12613.58 146.50 55042.70 88888.00 2011-07-14 23:54:02.250 195 12613.60 146.55 55042.72 88888.00 2011-07-14 23:54:02.375 195 12613.60 146.53 55042.70 88888.00 2011-07-14 23:54:02.500 195 12613.58 146.55 55042.70 88888.00 2011-07-14 23:54:02.625 195 12613.62 146.55 55042.72 88888.00 2011-07-14 23:54:02.750 195 12613.65 146.57 55042.70 88888.00 2011-07-14 23:54:02.875 195 12613.67 146.57 55042.68 88888.00 2011-07-14 23:54:03.000 195 12613.67 146.55 55042.65 88888.00 2011-07-14 23:54:03.125 195 12613.67 146.55 55042.70 88888.00 2011-07-14 23:54:03.250 195 12613.70 146.55 55042.68 88888.00 2011-07-14 23:54:03.375 195 12613.77 146.60 55042.70 88888.00 2011-07-14 23:54:03.500 195 12613.77 146.62 55042.70 88888.00 2011-07-14 23:54:03.625 195 12613.75 146.65 55042.72 88888.00 2011-07-14 23:54:03.750 195 12613.75 146.65 55042.72 88888.00 2011-07-14 23:54:03.875 195 12613.73 146.62 55042.72 88888.00 2011-07-14 23:54:04.000 195 12613.75 146.60 55042.68 88888.00 2011-07-14 23:54:04.125 195 12613.75 146.62 55042.70 88888.00 2011-07-14 23:54:04.250 195 12613.73 146.57 55042.70 88888.00 2011-07-14 23:54:04.375 195 12613.80 146.60 55042.68 88888.00 2011-07-14 23:54:04.500 195 12613.83 146.65 55042.68 88888.00 2011-07-14 23:54:04.625 195 12613.83 146.62 55042.65 88888.00 2011-07-14 23:54:04.750 195 12613.83 146.60 55042.62 88888.00 2011-07-14 23:54:04.875 195 12613.85 146.57 55042.68 88888.00 2011-07-14 23:54:05.000 195 12613.88 146.62 55042.65 88888.00 2011-07-14 23:54:05.125 195 12613.88 146.65 55042.68 88888.00 2011-07-14 23:54:05.250 195 12613.83 146.62 55042.70 88888.00 2011-07-14 23:54:05.375 195 12613.85 146.68 55042.70 88888.00 2011-07-14 23:54:05.500 195 12613.85 146.65 55042.68 88888.00 2011-07-14 23:54:05.625 195 12613.85 146.65 55042.70 88888.00 2011-07-14 23:54:05.750 195 12613.88 146.68 55042.70 88888.00 2011-07-14 23:54:05.875 195 12613.90 146.68 55042.70 88888.00 2011-07-14 23:54:06.000 195 12613.98 146.65 55042.68 88888.00 2011-07-14 23:54:06.125 195 12614.00 146.65 55042.72 88888.00 2011-07-14 23:54:06.250 195 12613.92 146.65 55042.68 88888.00 2011-07-14 23:54:06.375 195 12613.92 146.65 55042.70 88888.00 2011-07-14 23:54:06.500 195 12614.00 146.65 55042.68 88888.00 2011-07-14 23:54:06.625 195 12613.98 146.70 55042.70 88888.00 2011-07-14 23:54:06.750 195 12613.92 146.72 55042.70 88888.00 2011-07-14 23:54:06.875 195 12613.95 146.70 55042.68 88888.00 2011-07-14 23:54:07.000 195 12614.00 146.68 55042.65 88888.00 2011-07-14 23:54:07.125 195 12614.02 146.65 55042.65 88888.00 2011-07-14 23:54:07.250 195 12613.98 146.62 55042.62 88888.00 2011-07-14 23:54:07.375 195 12613.95 146.62 55042.62 88888.00 2011-07-14 23:54:07.500 195 12614.00 146.65 55042.65 88888.00 2011-07-14 23:54:07.625 195 12614.05 146.70 55042.65 88888.00 2011-07-14 23:54:07.750 195 12614.10 146.75 55042.70 88888.00 2011-07-14 23:54:07.875 195 12614.10 146.70 55042.68 88888.00 2011-07-14 23:54:08.000 195 12614.02 146.65 55042.62 88888.00 2011-07-14 23:54:08.125 195 12614.02 146.70 55042.65 88888.00 2011-07-14 23:54:08.250 195 12614.10 146.70 55042.65 88888.00 2011-07-14 23:54:08.375 195 12614.15 146.72 55042.68 88888.00 2011-07-14 23:54:08.500 195 12614.12 146.78 55042.68 88888.00 2011-07-14 23:54:08.625 195 12614.02 146.72 55042.68 88888.00 2011-07-14 23:54:08.750 195 12614.05 146.70 55042.65 88888.00 2011-07-14 23:54:08.875 195 12614.08 146.70 55042.62 88888.00 2011-07-14 23:54:09.000 195 12614.05 146.68 55042.60 88888.00 2011-07-14 23:54:09.125 195 12614.12 146.78 55042.65 88888.00 2011-07-14 23:54:09.250 195 12614.10 146.80 55042.72 88888.00 2011-07-14 23:54:09.375 195 12614.05 146.78 55042.68 88888.00 2011-07-14 23:54:09.500 195 12614.02 146.78 55042.70 88888.00 2011-07-14 23:54:09.625 195 12614.02 146.75 55042.68 88888.00 2011-07-14 23:54:09.750 195 12614.00 146.72 55042.68 88888.00 2011-07-14 23:54:09.875 195 12614.02 146.75 55042.68 88888.00 2011-07-14 23:54:10.000 195 12614.10 146.72 55042.68 88888.00 2011-07-14 23:54:10.125 195 12614.08 146.70 55042.68 88888.00 2011-07-14 23:54:10.250 195 12614.05 146.72 55042.65 88888.00 2011-07-14 23:54:10.375 195 12614.02 146.75 55042.62 88888.00 2011-07-14 23:54:10.500 195 12614.02 146.75 55042.62 88888.00 2011-07-14 23:54:10.625 195 12614.05 146.72 55042.62 88888.00 2011-07-14 23:54:10.750 195 12614.10 146.72 55042.62 88888.00 2011-07-14 23:54:10.875 195 12614.12 146.75 55042.65 88888.00 2011-07-14 23:54:11.000 195 12614.17 146.75 55042.68 88888.00 2011-07-14 23:54:11.125 195 12614.20 146.72 55042.62 88888.00 2011-07-14 23:54:11.250 195 12614.20 146.70 55042.62 88888.00 2011-07-14 23:54:11.375 195 12614.20 146.75 55042.62 88888.00 2011-07-14 23:54:11.500 195 12614.23 146.78 55042.65 88888.00 2011-07-14 23:54:11.625 195 12614.23 146.80 55042.70 88888.00 2011-07-14 23:54:11.750 195 12614.17 146.75 55042.62 88888.00 2011-07-14 23:54:11.875 195 12614.20 146.72 55042.62 88888.00 2011-07-14 23:54:12.000 195 12614.20 146.72 55042.65 88888.00 2011-07-14 23:54:12.125 195 12614.23 146.78 55042.68 88888.00 2011-07-14 23:54:12.250 195 12614.27 146.75 55042.68 88888.00 2011-07-14 23:54:12.375 195 12614.30 146.75 55042.65 88888.00 2011-07-14 23:54:12.500 195 12614.25 146.72 55042.65 88888.00 2011-07-14 23:54:12.625 195 12614.23 146.72 55042.65 88888.00 2011-07-14 23:54:12.750 195 12614.27 146.75 55042.65 88888.00 2011-07-14 23:54:12.875 195 12614.27 146.72 55042.62 88888.00 2011-07-14 23:54:13.000 195 12614.33 146.72 55042.60 88888.00 2011-07-14 23:54:13.125 195 12614.35 146.72 55042.60 88888.00 2011-07-14 23:54:13.250 195 12614.33 146.72 55042.62 88888.00 2011-07-14 23:54:13.375 195 12614.25 146.78 55042.65 88888.00 2011-07-14 23:54:13.500 195 12614.20 146.78 55042.62 88888.00 2011-07-14 23:54:13.625 195 12614.20 146.72 55042.60 88888.00 2011-07-14 23:54:13.750 195 12614.25 146.78 55042.60 88888.00 2011-07-14 23:54:13.875 195 12614.25 146.78 55042.62 88888.00 2011-07-14 23:54:14.000 195 12614.20 146.75 55042.62 88888.00 2011-07-14 23:54:14.125 195 12614.25 146.78 55042.65 88888.00 2011-07-14 23:54:14.250 195 12614.27 146.72 55042.62 88888.00 2011-07-14 23:54:14.375 195 12614.27 146.72 55042.62 88888.00 2011-07-14 23:54:14.500 195 12614.30 146.75 55042.62 88888.00 2011-07-14 23:54:14.625 195 12614.30 146.72 55042.60 88888.00 2011-07-14 23:54:14.750 195 12614.38 146.75 55042.57 88888.00 2011-07-14 23:54:14.875 195 12614.40 146.72 55042.57 88888.00 2011-07-14 23:54:15.000 195 12614.40 146.75 55042.57 88888.00 2011-07-14 23:54:15.125 195 12614.45 146.72 55042.57 88888.00 2011-07-14 23:54:15.250 195 12614.42 146.78 55042.62 88888.00 2011-07-14 23:54:15.375 195 12614.42 146.80 55042.65 88888.00 2011-07-14 23:54:15.500 195 12614.45 146.78 55042.62 88888.00 2011-07-14 23:54:15.625 195 12614.50 146.75 55042.60 88888.00 2011-07-14 23:54:15.750 195 12614.52 146.75 55042.60 88888.00 2011-07-14 23:54:15.875 195 12614.48 146.72 55042.57 88888.00 2011-07-14 23:54:16.000 195 12614.42 146.72 55042.60 88888.00 2011-07-14 23:54:16.125 195 12614.42 146.72 55042.60 88888.00 2011-07-14 23:54:16.250 195 12614.42 146.75 55042.57 88888.00 2011-07-14 23:54:16.375 195 12614.55 146.78 55042.57 88888.00 2011-07-14 23:54:16.500 195 12614.52 146.80 55042.55 88888.00 2011-07-14 23:54:16.625 195 12614.45 146.78 55042.57 88888.00 2011-07-14 23:54:16.750 195 12614.42 146.75 55042.60 88888.00 2011-07-14 23:54:16.875 195 12614.52 146.78 55042.60 88888.00 2011-07-14 23:54:17.000 195 12614.60 146.85 55042.62 88888.00 2011-07-14 23:54:17.125 195 12614.65 146.85 55042.60 88888.00 2011-07-14 23:54:17.250 195 12614.65 146.75 55042.60 88888.00 2011-07-14 23:54:17.375 195 12614.60 146.78 55042.57 88888.00 2011-07-14 23:54:17.500 195 12614.58 146.80 55042.60 88888.00 2011-07-14 23:54:17.625 195 12614.65 146.80 55042.65 88888.00 2011-07-14 23:54:17.750 195 12614.67 146.80 55042.62 88888.00 2011-07-14 23:54:17.875 195 12614.65 146.75 55042.60 88888.00 2011-07-14 23:54:18.000 195 12614.65 146.75 55042.55 88888.00 2011-07-14 23:54:18.125 195 12614.65 146.72 55042.55 88888.00 2011-07-14 23:54:18.250 195 12614.62 146.72 55042.60 88888.00 2011-07-14 23:54:18.375 195 12614.65 146.75 55042.57 88888.00 2011-07-14 23:54:18.500 195 12614.65 146.80 55042.62 88888.00 2011-07-14 23:54:18.625 195 12614.67 146.78 55042.60 88888.00 2011-07-14 23:54:18.750 195 12614.65 146.75 55042.60 88888.00 2011-07-14 23:54:18.875 195 12614.62 146.78 55042.57 88888.00 2011-07-14 23:54:19.000 195 12614.67 146.78 55042.57 88888.00 2011-07-14 23:54:19.125 195 12614.77 146.75 55042.57 88888.00 2011-07-14 23:54:19.250 195 12614.77 146.75 55042.57 88888.00 2011-07-14 23:54:19.375 195 12614.73 146.70 55042.57 88888.00 2011-07-14 23:54:19.500 195 12614.73 146.72 55042.57 88888.00 2011-07-14 23:54:19.625 195 12614.80 146.75 55042.57 88888.00 2011-07-14 23:54:19.750 195 12614.80 146.78 55042.57 88888.00 2011-07-14 23:54:19.875 195 12614.77 146.78 55042.57 88888.00 2011-07-14 23:54:20.000 195 12614.75 146.70 55042.53 88888.00 2011-07-14 23:54:20.125 195 12614.75 146.75 55042.57 88888.00 2011-07-14 23:54:20.250 195 12614.80 146.75 55042.57 88888.00 2011-07-14 23:54:20.375 195 12614.90 146.78 55042.57 88888.00 2011-07-14 23:54:20.500 195 12614.85 146.75 55042.57 88888.00 2011-07-14 23:54:20.625 195 12614.83 146.80 55042.60 88888.00 2011-07-14 23:54:20.750 195 12614.85 146.80 55042.57 88888.00 2011-07-14 23:54:20.875 195 12614.85 146.78 55042.55 88888.00 2011-07-14 23:54:21.000 195 12614.88 146.78 55042.55 88888.00 2011-07-14 23:54:21.125 195 12614.90 146.72 55042.53 88888.00 2011-07-14 23:54:21.250 195 12614.90 146.72 55042.55 88888.00 2011-07-14 23:54:21.375 195 12614.90 146.78 55042.55 88888.00 2011-07-14 23:54:21.500 195 12614.95 146.75 55042.53 88888.00 2011-07-14 23:54:21.625 195 12614.92 146.75 55042.53 88888.00 2011-07-14 23:54:21.750 195 12614.92 146.72 55042.55 88888.00 2011-07-14 23:54:21.875 195 12614.90 146.78 55042.55 88888.00 2011-07-14 23:54:22.000 195 12615.00 146.78 55042.55 88888.00 2011-07-14 23:54:22.125 195 12615.00 146.75 55042.53 88888.00 2011-07-14 23:54:22.250 195 12614.98 146.75 55042.57 88888.00 2011-07-14 23:54:22.375 195 12614.95 146.78 55042.55 88888.00 2011-07-14 23:54:22.500 195 12614.88 146.75 55042.53 88888.00 2011-07-14 23:54:22.625 195 12614.92 146.75 55042.53 88888.00 2011-07-14 23:54:22.750 195 12614.98 146.75 55042.53 88888.00 2011-07-14 23:54:22.875 195 12614.98 146.75 55042.50 88888.00 2011-07-14 23:54:23.000 195 12615.02 146.78 55042.50 88888.00 2011-07-14 23:54:23.125 195 12615.05 146.72 55042.53 88888.00 2011-07-14 23:54:23.250 195 12615.08 146.72 55042.55 88888.00 2011-07-14 23:54:23.375 195 12615.12 146.72 55042.53 88888.00 2011-07-14 23:54:23.500 195 12615.15 146.72 55042.53 88888.00 2011-07-14 23:54:23.625 195 12615.17 146.70 55042.50 88888.00 2011-07-14 23:54:23.750 195 12615.20 146.75 55042.53 88888.00 2011-07-14 23:54:23.875 195 12615.17 146.75 55042.53 88888.00 2011-07-14 23:54:24.000 195 12615.15 146.75 55042.50 88888.00 2011-07-14 23:54:24.125 195 12615.15 146.75 55042.50 88888.00 2011-07-14 23:54:24.250 195 12615.15 146.75 55042.53 88888.00 2011-07-14 23:54:24.375 195 12615.12 146.75 55042.53 88888.00 2011-07-14 23:54:24.500 195 12615.15 146.75 55042.50 88888.00 2011-07-14 23:54:24.625 195 12615.17 146.72 55042.53 88888.00 2011-07-14 23:54:24.750 195 12615.15 146.72 55042.53 88888.00 2011-07-14 23:54:24.875 195 12615.15 146.78 55042.50 88888.00 2011-07-14 23:54:25.000 195 12615.20 146.75 55042.53 88888.00 2011-07-14 23:54:25.125 195 12615.25 146.78 55042.53 88888.00 2011-07-14 23:54:25.250 195 12615.23 146.72 55042.53 88888.00 2011-07-14 23:54:25.375 195 12615.25 146.72 55042.53 88888.00 2011-07-14 23:54:25.500 195 12615.27 146.75 55042.53 88888.00 2011-07-14 23:54:25.625 195 12615.27 146.75 55042.55 88888.00 2011-07-14 23:54:25.750 195 12615.27 146.75 55042.53 88888.00 2011-07-14 23:54:25.875 195 12615.27 146.78 55042.50 88888.00 2011-07-14 23:54:26.000 195 12615.27 146.72 55042.50 88888.00 2011-07-14 23:54:26.125 195 12615.25 146.72 55042.53 88888.00 2011-07-14 23:54:26.250 195 12615.25 146.68 55042.47 88888.00 2011-07-14 23:54:26.375 195 12615.33 146.70 55042.47 88888.00 2011-07-14 23:54:26.500 195 12615.30 146.75 55042.50 88888.00 2011-07-14 23:54:26.625 195 12615.23 146.75 55042.45 88888.00 2011-07-14 23:54:26.750 195 12615.20 146.75 55042.53 88888.00 2011-07-14 23:54:26.875 195 12615.25 146.82 55042.55 88888.00 2011-07-14 23:54:27.000 195 12615.38 146.85 55042.55 88888.00 2011-07-14 23:54:27.125 195 12615.35 146.75 55042.50 88888.00 2011-07-14 23:54:27.250 195 12615.35 146.70 55042.47 88888.00 2011-07-14 23:54:27.375 195 12615.33 146.72 55042.47 88888.00 2011-07-14 23:54:27.500 195 12615.33 146.70 55042.50 88888.00 2011-07-14 23:54:27.625 195 12615.35 146.72 55042.50 88888.00 2011-07-14 23:54:27.750 195 12615.40 146.75 55042.50 88888.00 2011-07-14 23:54:27.875 195 12615.42 146.75 55042.50 88888.00 2011-07-14 23:54:28.000 195 12615.40 146.75 55042.47 88888.00 2011-07-14 23:54:28.125 195 12615.42 146.72 55042.47 88888.00 2011-07-14 23:54:28.250 195 12615.45 146.72 55042.50 88888.00 2011-07-14 23:54:28.375 195 12615.50 146.75 55042.50 88888.00 2011-07-14 23:54:28.500 195 12615.52 146.75 55042.53 88888.00 2011-07-14 23:54:28.625 195 12615.60 146.80 55042.53 88888.00 2011-07-14 23:54:28.750 195 12615.60 146.80 55042.53 88888.00 2011-07-14 23:54:28.875 195 12615.48 146.72 55042.50 88888.00 2011-07-14 23:54:29.000 195 12615.48 146.70 55042.47 88888.00 2011-07-14 23:54:29.125 195 12615.58 146.70 55042.47 88888.00 2011-07-14 23:54:29.250 195 12615.58 146.70 55042.47 88888.00 2011-07-14 23:54:29.375 195 12615.55 146.70 55042.47 88888.00 2011-07-14 23:54:29.500 195 12615.52 146.70 55042.53 88888.00 2011-07-14 23:54:29.625 195 12615.55 146.75 55042.50 88888.00 2011-07-14 23:54:29.750 195 12615.58 146.75 55042.50 88888.00 2011-07-14 23:54:29.875 195 12615.50 146.72 55042.47 88888.00 2011-07-14 23:54:30.000 195 12615.45 146.70 55042.45 88888.00 2011-07-14 23:54:30.125 195 12615.48 146.68 55042.47 88888.00 2011-07-14 23:54:30.250 195 12615.58 146.70 55042.50 88888.00 2011-07-14 23:54:30.375 195 12615.62 146.72 55042.53 88888.00 2011-07-14 23:54:30.500 195 12615.55 146.70 55042.50 88888.00 2011-07-14 23:54:30.625 195 12615.58 146.70 55042.50 88888.00 2011-07-14 23:54:30.750 195 12615.60 146.68 55042.47 88888.00 2011-07-14 23:54:30.875 195 12615.58 146.65 55042.45 88888.00 2011-07-14 23:54:31.000 195 12615.62 146.70 55042.45 88888.00 2011-07-14 23:54:31.125 195 12615.67 146.70 55042.50 88888.00 2011-07-14 23:54:31.250 195 12615.60 146.68 55042.50 88888.00 2011-07-14 23:54:31.375 195 12615.62 146.62 55042.50 88888.00 2011-07-14 23:54:31.500 195 12615.67 146.62 55042.47 88888.00 2011-07-14 23:54:31.625 195 12615.73 146.65 55042.45 88888.00 2011-07-14 23:54:31.750 195 12615.73 146.68 55042.47 88888.00 2011-07-14 23:54:31.875 195 12615.77 146.75 55042.50 88888.00 2011-07-14 23:54:32.000 195 12615.77 146.75 55042.47 88888.00 2011-07-14 23:54:32.125 195 12615.77 146.70 55042.47 88888.00 2011-07-14 23:54:32.250 195 12615.75 146.65 55042.47 88888.00 2011-07-14 23:54:32.375 195 12615.73 146.60 55042.47 88888.00 2011-07-14 23:54:32.500 195 12615.73 146.65 55042.47 88888.00 2011-07-14 23:54:32.625 195 12615.73 146.68 55042.50 88888.00 2011-07-14 23:54:32.750 195 12615.75 146.70 55042.47 88888.00 2011-07-14 23:54:32.875 195 12615.77 146.68 55042.47 88888.00 2011-07-14 23:54:33.000 195 12615.80 146.70 55042.47 88888.00 2011-07-14 23:54:33.125 195 12615.77 146.70 55042.50 88888.00 2011-07-14 23:54:33.250 195 12615.73 146.70 55042.50 88888.00 2011-07-14 23:54:33.375 195 12615.80 146.75 55042.53 88888.00 2011-07-14 23:54:33.500 195 12615.83 146.72 55042.50 88888.00 2011-07-14 23:54:33.625 195 12615.85 146.68 55042.50 88888.00 2011-07-14 23:54:33.750 195 12615.88 146.68 55042.53 88888.00 2011-07-14 23:54:33.875 195 12615.92 146.75 55042.53 88888.00 2011-07-14 23:54:34.000 195 12615.92 146.68 55042.50 88888.00 2011-07-14 23:54:34.125 195 12615.90 146.62 55042.47 88888.00 2011-07-14 23:54:34.250 195 12615.92 146.70 55042.50 88888.00 2011-07-14 23:54:34.375 195 12615.98 146.72 55042.50 88888.00 2011-07-14 23:54:34.500 195 12615.95 146.68 55042.50 88888.00 2011-07-14 23:54:34.625 195 12615.95 146.70 55042.50 88888.00 2011-07-14 23:54:34.750 195 12615.98 146.70 55042.50 88888.00 2011-07-14 23:54:34.875 195 12616.02 146.70 55042.50 88888.00 2011-07-14 23:54:35.000 195 12616.02 146.65 55042.50 88888.00 2011-07-14 23:54:35.125 195 12616.02 146.65 55042.47 88888.00 2011-07-14 23:54:35.250 195 12616.02 146.68 55042.50 88888.00 2011-07-14 23:54:35.375 195 12616.08 146.68 55042.50 88888.00 2011-07-14 23:54:35.500 195 12616.05 146.68 55042.50 88888.00 2011-07-14 23:54:35.625 195 12616.02 146.68 55042.50 88888.00 2011-07-14 23:54:35.750 195 12615.98 146.65 55042.47 88888.00 2011-07-14 23:54:35.875 195 12615.98 146.65 55042.47 88888.00 2011-07-14 23:54:36.000 195 12616.02 146.68 55042.47 88888.00 2011-07-14 23:54:36.125 195 12616.12 146.70 55042.50 88888.00 2011-07-14 23:54:36.250 195 12616.15 146.70 55042.50 88888.00 2011-07-14 23:54:36.375 195 12616.15 146.68 55042.50 88888.00 2011-07-14 23:54:36.500 195 12616.17 146.68 55042.50 88888.00 2011-07-14 23:54:36.625 195 12616.23 146.72 55042.53 88888.00 2011-07-14 23:54:36.750 195 12616.20 146.72 55042.53 88888.00 2011-07-14 23:54:36.875 195 12616.20 146.70 55042.50 88888.00 2011-07-14 23:54:37.000 195 12616.25 146.65 55042.45 88888.00 2011-07-14 23:54:37.125 195 12616.27 146.70 55042.47 88888.00 2011-07-14 23:54:37.250 195 12616.27 146.68 55042.53 88888.00 2011-07-14 23:54:37.375 195 12616.30 146.68 55042.53 88888.00 2011-07-14 23:54:37.500 195 12616.30 146.68 55042.50 88888.00 2011-07-14 23:54:37.625 195 12616.33 146.70 55042.47 88888.00 2011-07-14 23:54:37.750 195 12616.33 146.68 55042.47 88888.00 2011-07-14 23:54:37.875 195 12616.25 146.68 55042.47 88888.00 2011-07-14 23:54:38.000 195 12616.20 146.65 55042.47 88888.00 2011-07-14 23:54:38.125 195 12616.27 146.65 55042.47 88888.00 2011-07-14 23:54:38.250 195 12616.38 146.62 55042.47 88888.00 2011-07-14 23:54:38.375 195 12616.42 146.65 55042.50 88888.00 2011-07-14 23:54:38.500 195 12616.42 146.65 55042.50 88888.00 2011-07-14 23:54:38.625 195 12616.50 146.65 55042.50 88888.00 2011-07-14 23:54:38.750 195 12616.52 146.72 55042.47 88888.00 2011-07-14 23:54:38.875 195 12616.48 146.70 55042.50 88888.00 2011-07-14 23:54:39.000 195 12616.42 146.65 55042.47 88888.00 2011-07-14 23:54:39.125 195 12616.48 146.65 55042.50 88888.00 2011-07-14 23:54:39.250 195 12616.58 146.68 55042.53 88888.00 2011-07-14 23:54:39.375 195 12616.62 146.70 55042.50 88888.00 2011-07-14 23:54:39.500 195 12616.58 146.65 55042.47 88888.00 2011-07-14 23:54:39.625 195 12616.50 146.60 55042.47 88888.00 2011-07-14 23:54:39.750 195 12616.55 146.60 55042.47 88888.00 2011-07-14 23:54:39.875 195 12616.62 146.70 55042.53 88888.00 2011-07-14 23:54:40.000 195 12616.62 146.70 55042.53 88888.00 2011-07-14 23:54:40.125 195 12616.52 146.65 55042.53 88888.00 2011-07-14 23:54:40.250 195 12616.50 146.62 55042.53 88888.00 2011-07-14 23:54:40.375 195 12616.58 146.65 55042.50 88888.00 2011-07-14 23:54:40.500 195 12616.60 146.65 55042.47 88888.00 2011-07-14 23:54:40.625 195 12616.65 146.65 55042.50 88888.00 2011-07-14 23:54:40.750 195 12616.60 146.65 55042.50 88888.00 2011-07-14 23:54:40.875 195 12616.60 146.68 55042.53 88888.00 2011-07-14 23:54:41.000 195 12616.70 146.68 55042.50 88888.00 2011-07-14 23:54:41.125 195 12616.67 146.65 55042.47 88888.00 2011-07-14 23:54:41.250 195 12616.65 146.60 55042.47 88888.00 2011-07-14 23:54:41.375 195 12616.67 146.60 55042.45 88888.00 2011-07-14 23:54:41.500 195 12616.65 146.60 55042.47 88888.00 2011-07-14 23:54:41.625 195 12616.65 146.62 55042.47 88888.00 2011-07-14 23:54:41.750 195 12616.73 146.62 55042.50 88888.00 2011-07-14 23:54:41.875 195 12616.70 146.60 55042.47 88888.00 2011-07-14 23:54:42.000 195 12616.67 146.62 55042.47 88888.00 2011-07-14 23:54:42.125 195 12616.67 146.65 55042.47 88888.00 2011-07-14 23:54:42.250 195 12616.65 146.60 55042.53 88888.00 2011-07-14 23:54:42.375 195 12616.73 146.60 55042.50 88888.00 2011-07-14 23:54:42.500 195 12616.77 146.62 55042.50 88888.00 2011-07-14 23:54:42.625 195 12616.77 146.62 55042.50 88888.00 2011-07-14 23:54:42.750 195 12616.75 146.65 55042.53 88888.00 2011-07-14 23:54:42.875 195 12616.73 146.62 55042.53 88888.00 2011-07-14 23:54:43.000 195 12616.80 146.60 55042.50 88888.00 2011-07-14 23:54:43.125 195 12616.80 146.55 55042.50 88888.00 2011-07-14 23:54:43.250 195 12616.83 146.60 55042.50 88888.00 2011-07-14 23:54:43.375 195 12616.83 146.60 55042.50 88888.00 2011-07-14 23:54:43.500 195 12616.83 146.60 55042.50 88888.00 2011-07-14 23:54:43.625 195 12616.85 146.60 55042.50 88888.00 2011-07-14 23:54:43.750 195 12616.85 146.62 55042.50 88888.00 2011-07-14 23:54:43.875 195 12616.85 146.60 55042.50 88888.00 2011-07-14 23:54:44.000 195 12616.83 146.57 55042.53 88888.00 2011-07-14 23:54:44.125 195 12616.83 146.60 55042.53 88888.00 2011-07-14 23:54:44.250 195 12616.77 146.57 55042.53 88888.00 2011-07-14 23:54:44.375 195 12616.85 146.60 55042.55 88888.00 2011-07-14 23:54:44.500 195 12616.85 146.62 55042.53 88888.00 2011-07-14 23:54:44.625 195 12616.83 146.60 55042.50 88888.00 2011-07-14 23:54:44.750 195 12616.85 146.57 55042.50 88888.00 2011-07-14 23:54:44.875 195 12616.92 146.55 55042.50 88888.00 2011-07-14 23:54:45.000 195 12616.90 146.57 55042.47 88888.00 2011-07-14 23:54:45.125 195 12616.98 146.60 55042.53 88888.00 2011-07-14 23:54:45.250 195 12616.90 146.60 55042.53 88888.00 2011-07-14 23:54:45.375 195 12616.92 146.60 55042.53 88888.00 2011-07-14 23:54:45.500 195 12616.95 146.55 55042.53 88888.00 2011-07-14 23:54:45.625 195 12617.00 146.57 55042.50 88888.00 2011-07-14 23:54:45.750 195 12617.00 146.60 55042.50 88888.00 2011-07-14 23:54:45.875 195 12616.98 146.60 55042.50 88888.00 2011-07-14 23:54:46.000 195 12617.00 146.60 55042.50 88888.00 2011-07-14 23:54:46.125 195 12617.05 146.62 55042.53 88888.00 2011-07-14 23:54:46.250 195 12617.05 146.62 55042.55 88888.00 2011-07-14 23:54:46.375 195 12617.02 146.55 55042.50 88888.00 2011-07-14 23:54:46.500 195 12616.98 146.53 55042.50 88888.00 2011-07-14 23:54:46.625 195 12617.02 146.57 55042.53 88888.00 2011-07-14 23:54:46.750 195 12617.00 146.55 55042.55 88888.00 2011-07-14 23:54:46.875 195 12617.02 146.57 55042.55 88888.00 2011-07-14 23:54:47.000 195 12617.08 146.60 55042.53 88888.00 2011-07-14 23:54:47.125 195 12617.10 146.57 55042.53 88888.00 2011-07-14 23:54:47.250 195 12617.15 146.53 55042.55 88888.00 2011-07-14 23:54:47.375 195 12617.12 146.50 55042.53 88888.00 2011-07-14 23:54:47.500 195 12617.10 146.53 55042.55 88888.00 2011-07-14 23:54:47.625 195 12617.12 146.55 55042.55 88888.00 2011-07-14 23:54:47.750 195 12617.15 146.53 55042.55 88888.00 2011-07-14 23:54:47.875 195 12617.15 146.53 55042.55 88888.00 2011-07-14 23:54:48.000 195 12617.17 146.55 55042.57 88888.00 2011-07-14 23:54:48.125 195 12617.17 146.55 55042.57 88888.00 2011-07-14 23:54:48.250 195 12617.20 146.53 55042.57 88888.00 2011-07-14 23:54:48.375 195 12617.25 146.55 55042.60 88888.00 2011-07-14 23:54:48.500 195 12617.25 146.57 55042.62 88888.00 2011-07-14 23:54:48.625 195 12617.25 146.57 55042.60 88888.00 2011-07-14 23:54:48.750 195 12617.17 146.53 55042.55 88888.00 2011-07-14 23:54:48.875 195 12617.20 146.55 55042.57 88888.00 2011-07-14 23:54:49.000 195 12617.25 146.55 55042.57 88888.00 2011-07-14 23:54:49.125 195 12617.20 146.50 55042.55 88888.00 2011-07-14 23:54:49.250 195 12617.23 146.50 55042.55 88888.00 2011-07-14 23:54:49.375 195 12617.30 146.53 55042.57 88888.00 2011-07-14 23:54:49.500 195 12617.23 146.55 55042.57 88888.00 2011-07-14 23:54:49.625 195 12617.12 146.50 55042.55 88888.00 2011-07-14 23:54:49.750 195 12617.15 146.50 55042.57 88888.00 2011-07-14 23:54:49.875 195 12617.23 146.55 55042.53 88888.00 2011-07-14 23:54:50.000 195 12617.23 146.53 55042.55 88888.00 2011-07-14 23:54:50.125 195 12617.25 146.50 55042.55 88888.00 2011-07-14 23:54:50.250 195 12617.25 146.50 55042.57 88888.00 2011-07-14 23:54:50.375 195 12617.23 146.50 55042.55 88888.00 2011-07-14 23:54:50.500 195 12617.23 146.47 55042.53 88888.00 2011-07-14 23:54:50.625 195 12617.23 146.45 55042.53 88888.00 2011-07-14 23:54:50.750 195 12617.30 146.50 55042.55 88888.00 2011-07-14 23:54:50.875 195 12617.30 146.50 55042.55 88888.00 2011-07-14 23:54:51.000 195 12617.33 146.47 55042.55 88888.00 2011-07-14 23:54:51.125 195 12617.38 146.50 55042.57 88888.00 2011-07-14 23:54:51.250 195 12617.38 146.50 55042.60 88888.00 2011-07-14 23:54:51.375 195 12617.38 146.47 55042.62 88888.00 2011-07-14 23:54:51.500 195 12617.42 146.47 55042.60 88888.00 2011-07-14 23:54:51.625 195 12617.45 146.50 55042.60 88888.00 2011-07-14 23:54:51.750 195 12617.45 146.50 55042.55 88888.00 2011-07-14 23:54:51.875 195 12617.45 146.47 55042.55 88888.00 2011-07-14 23:54:52.000 195 12617.42 146.45 55042.53 88888.00 2011-07-14 23:54:52.125 195 12617.52 146.47 55042.57 88888.00 2011-07-14 23:54:52.250 195 12617.52 146.47 55042.60 88888.00 2011-07-14 23:54:52.375 195 12617.52 146.47 55042.60 88888.00 2011-07-14 23:54:52.500 195 12617.45 146.45 55042.55 88888.00 2011-07-14 23:54:52.625 195 12617.50 146.40 55042.55 88888.00 2011-07-14 23:54:52.750 195 12617.55 146.47 55042.55 88888.00 2011-07-14 23:54:52.875 195 12617.58 146.53 55042.60 88888.00 2011-07-14 23:54:53.000 195 12617.55 146.50 55042.57 88888.00 2011-07-14 23:54:53.125 195 12617.55 146.50 55042.57 88888.00 2011-07-14 23:54:53.250 195 12617.52 146.45 55042.55 88888.00 2011-07-14 23:54:53.375 195 12617.55 146.47 55042.55 88888.00 2011-07-14 23:54:53.500 195 12617.48 146.45 55042.57 88888.00 2011-07-14 23:54:53.625 195 12617.48 146.47 55042.57 88888.00 2011-07-14 23:54:53.750 195 12617.55 146.50 55042.60 88888.00 2011-07-14 23:54:53.875 195 12617.58 146.53 55042.57 88888.00 2011-07-14 23:54:54.000 195 12617.58 146.50 55042.57 88888.00 2011-07-14 23:54:54.125 195 12617.60 146.53 55042.60 88888.00 2011-07-14 23:54:54.250 195 12617.60 146.55 55042.65 88888.00 2011-07-14 23:54:54.375 195 12617.62 146.53 55042.60 88888.00 2011-07-14 23:54:54.500 195 12617.60 146.47 55042.60 88888.00 2011-07-14 23:54:54.625 195 12617.62 146.47 55042.60 88888.00 2011-07-14 23:54:54.750 195 12617.62 146.45 55042.62 88888.00 2011-07-14 23:54:54.875 195 12617.60 146.45 55042.68 88888.00 2011-07-14 23:54:55.000 195 12617.60 146.45 55042.60 88888.00 2011-07-14 23:54:55.125 195 12617.65 146.43 55042.62 88888.00 2011-07-14 23:54:55.250 195 12617.65 146.47 55042.62 88888.00 2011-07-14 23:54:55.375 195 12617.62 146.45 55042.60 88888.00 2011-07-14 23:54:55.500 195 12617.62 146.45 55042.57 88888.00 2011-07-14 23:54:55.625 195 12617.67 146.47 55042.62 88888.00 2011-07-14 23:54:55.750 195 12617.73 146.47 55042.65 88888.00 2011-07-14 23:54:55.875 195 12617.77 146.47 55042.65 88888.00 2011-07-14 23:54:56.000 195 12617.83 146.47 55042.62 88888.00 2011-07-14 23:54:56.125 195 12617.80 146.45 55042.65 88888.00 2011-07-14 23:54:56.250 195 12617.80 146.50 55042.70 88888.00 2011-07-14 23:54:56.375 195 12617.85 146.53 55042.70 88888.00 2011-07-14 23:54:56.500 195 12617.83 146.47 55042.68 88888.00 2011-07-14 23:54:56.625 195 12617.85 146.47 55042.65 88888.00 2011-07-14 23:54:56.750 195 12617.88 146.47 55042.60 88888.00 2011-07-14 23:54:56.875 195 12617.83 146.45 55042.65 88888.00 2011-07-14 23:54:57.000 195 12617.88 146.45 55042.62 88888.00 2011-07-14 23:54:57.125 195 12617.90 146.47 55042.65 88888.00 2011-07-14 23:54:57.250 195 12617.88 146.50 55042.68 88888.00 2011-07-14 23:54:57.375 195 12617.90 146.53 55042.68 88888.00 2011-07-14 23:54:57.500 195 12617.88 146.53 55042.65 88888.00 2011-07-14 23:54:57.625 195 12617.98 146.62 55042.72 88888.00 2011-07-14 23:54:57.750 195 12618.00 146.62 55042.70 88888.00 2011-07-14 23:54:57.875 195 12617.95 146.55 55042.65 88888.00 2011-07-14 23:54:58.000 195 12617.92 146.45 55042.60 88888.00 2011-07-14 23:54:58.125 195 12617.98 146.47 55042.62 88888.00 2011-07-14 23:54:58.250 195 12618.00 146.45 55042.60 88888.00 2011-07-14 23:54:58.375 195 12618.00 146.47 55042.60 88888.00 2011-07-14 23:54:58.500 195 12617.98 146.53 55042.62 88888.00 2011-07-14 23:54:58.625 195 12617.95 146.47 55042.65 88888.00 2011-07-14 23:54:58.750 195 12617.92 146.47 55042.65 88888.00 2011-07-14 23:54:58.875 195 12617.98 146.47 55042.62 88888.00 2011-07-14 23:54:59.000 195 12618.02 146.50 55042.60 88888.00 2011-07-14 23:54:59.125 195 12618.00 146.53 55042.62 88888.00 2011-07-14 23:54:59.250 195 12618.00 146.50 55042.60 88888.00 2011-07-14 23:54:59.375 195 12618.05 146.50 55042.57 88888.00 2011-07-14 23:54:59.500 195 12618.02 146.53 55042.62 88888.00 2011-07-14 23:54:59.625 195 12618.00 146.55 55042.62 88888.00 2011-07-14 23:54:59.750 195 12618.02 146.50 55042.62 88888.00 2011-07-14 23:54:59.875 195 12618.08 146.50 55042.60 88888.00 2011-07-14 23:55:00.000 195 12618.10 146.53 55042.57 88888.00 2011-07-14 23:55:00.125 195 12618.12 146.55 55042.65 88888.00 2011-07-14 23:55:00.250 195 12618.12 146.47 55042.62 88888.00 2011-07-14 23:55:00.375 195 12618.12 146.47 55042.62 88888.00 2011-07-14 23:55:00.500 195 12618.05 146.50 55042.65 88888.00 2011-07-14 23:55:00.625 195 12618.12 146.50 55042.62 88888.00 2011-07-14 23:55:00.750 195 12618.17 146.47 55042.62 88888.00 2011-07-14 23:55:00.875 195 12618.15 146.45 55042.62 88888.00 2011-07-14 23:55:01.000 195 12618.10 146.45 55042.55 88888.00 2011-07-14 23:55:01.125 195 12618.12 146.43 55042.57 88888.00 2011-07-14 23:55:01.250 195 12618.12 146.45 55042.57 88888.00 2011-07-14 23:55:01.375 195 12618.12 146.50 55042.62 88888.00 2011-07-14 23:55:01.500 195 12618.12 146.47 55042.62 88888.00 2011-07-14 23:55:01.625 195 12618.10 146.45 55042.62 88888.00 2011-07-14 23:55:01.750 195 12618.08 146.40 55042.60 88888.00 2011-07-14 23:55:01.875 195 12618.10 146.43 55042.62 88888.00 2011-07-14 23:55:02.000 195 12618.17 146.50 55042.62 88888.00 2011-07-14 23:55:02.125 195 12618.23 146.57 55042.65 88888.00 2011-07-14 23:55:02.250 195 12618.15 146.50 55042.62 88888.00 2011-07-14 23:55:02.375 195 12618.17 146.47 55042.60 88888.00 2011-07-14 23:55:02.500 195 12618.25 146.47 55042.60 88888.00 2011-07-14 23:55:02.625 195 12618.27 146.47 55042.62 88888.00 2011-07-14 23:55:02.750 195 12618.30 146.50 55042.62 88888.00 2011-07-14 23:55:02.875 195 12618.33 146.50 55042.60 88888.00 2011-07-14 23:55:03.000 195 12618.33 146.47 55042.60 88888.00 2011-07-14 23:55:03.125 195 12618.38 146.53 55042.65 88888.00 2011-07-14 23:55:03.250 195 12618.30 146.50 55042.60 88888.00 2011-07-14 23:55:03.375 195 12618.30 146.50 55042.62 88888.00 2011-07-14 23:55:03.500 195 12618.27 146.50 55042.62 88888.00 2011-07-14 23:55:03.625 195 12618.35 146.47 55042.62 88888.00 2011-07-14 23:55:03.750 195 12618.45 146.50 55042.65 88888.00 2011-07-14 23:55:03.875 195 12618.45 146.55 55042.65 88888.00 2011-07-14 23:55:04.000 195 12618.40 146.50 55042.62 88888.00 2011-07-14 23:55:04.125 195 12618.33 146.47 55042.60 88888.00 2011-07-14 23:55:04.250 195 12618.33 146.47 55042.65 88888.00 2011-07-14 23:55:04.375 195 12618.40 146.53 55042.68 88888.00 2011-07-14 23:55:04.500 195 12618.38 146.53 55042.68 88888.00 2011-07-14 23:55:04.625 195 12618.33 146.50 55042.65 88888.00 2011-07-14 23:55:04.750 195 12618.35 146.53 55042.62 88888.00 2011-07-14 23:55:04.875 195 12618.33 146.47 55042.62 88888.00 2011-07-14 23:55:05.000 195 12618.33 146.50 55042.65 88888.00 2011-07-14 23:55:05.125 195 12618.33 146.47 55042.68 88888.00 2011-07-14 23:55:05.250 195 12618.35 146.47 55042.68 88888.00 2011-07-14 23:55:05.375 195 12618.42 146.53 55042.68 88888.00 2011-07-14 23:55:05.500 195 12618.38 146.50 55042.65 88888.00 2011-07-14 23:55:05.625 195 12618.38 146.47 55042.65 88888.00 2011-07-14 23:55:05.750 195 12618.45 146.47 55042.65 88888.00 2011-07-14 23:55:05.875 195 12618.48 146.45 55042.65 88888.00 2011-07-14 23:55:06.000 195 12618.42 146.45 55042.62 88888.00 2011-07-14 23:55:06.125 195 12618.45 146.47 55042.68 88888.00 2011-07-14 23:55:06.250 195 12618.48 146.50 55042.70 88888.00 2011-07-14 23:55:06.375 195 12618.50 146.50 55042.68 88888.00 2011-07-14 23:55:06.500 195 12618.52 146.53 55042.68 88888.00 2011-07-14 23:55:06.625 195 12618.50 146.53 55042.68 88888.00 2011-07-14 23:55:06.750 195 12618.48 146.50 55042.70 88888.00 2011-07-14 23:55:06.875 195 12618.48 146.47 55042.68 88888.00 2011-07-14 23:55:07.000 195 12618.48 146.43 55042.68 88888.00 2011-07-14 23:55:07.125 195 12618.58 146.47 55042.70 88888.00 2011-07-14 23:55:07.250 195 12618.58 146.50 55042.70 88888.00 2011-07-14 23:55:07.375 195 12618.55 146.47 55042.68 88888.00 2011-07-14 23:55:07.500 195 12618.52 146.45 55042.68 88888.00 2011-07-14 23:55:07.625 195 12618.55 146.43 55042.72 88888.00 2011-07-14 23:55:07.750 195 12618.58 146.40 55042.70 88888.00 2011-07-14 23:55:07.875 195 12618.58 146.40 55042.70 88888.00 2011-07-14 23:55:08.000 195 12618.50 146.43 55042.65 88888.00 2011-07-14 23:55:08.125 195 12618.55 146.45 55042.68 88888.00 2011-07-14 23:55:08.250 195 12618.60 146.45 55042.70 88888.00 2011-07-14 23:55:08.375 195 12618.65 146.45 55042.70 88888.00 2011-07-14 23:55:08.500 195 12618.65 146.45 55042.68 88888.00 2011-07-14 23:55:08.625 195 12618.60 146.45 55042.68 88888.00 2011-07-14 23:55:08.750 195 12618.60 146.45 55042.70 88888.00 2011-07-14 23:55:08.875 195 12618.62 146.45 55042.72 88888.00 2011-07-14 23:55:09.000 195 12618.65 146.47 55042.72 88888.00 2011-07-14 23:55:09.125 195 12618.65 146.45 55042.70 88888.00 2011-07-14 23:55:09.250 195 12618.65 146.43 55042.75 88888.00 2011-07-14 23:55:09.375 195 12618.65 146.45 55042.75 88888.00 2011-07-14 23:55:09.500 195 12618.58 146.45 55042.75 88888.00 2011-07-14 23:55:09.625 195 12618.58 146.47 55042.75 88888.00 2011-07-14 23:55:09.750 195 12618.60 146.45 55042.75 88888.00 2011-07-14 23:55:09.875 195 12618.60 146.47 55042.72 88888.00 2011-07-14 23:55:10.000 195 12618.60 146.47 55042.75 88888.00 2011-07-14 23:55:10.125 195 12618.60 146.45 55042.75 88888.00 2011-07-14 23:55:10.250 195 12618.62 146.43 55042.72 88888.00 2011-07-14 23:55:10.375 195 12618.65 146.43 55042.72 88888.00 2011-07-14 23:55:10.500 195 12618.67 146.45 55042.75 88888.00 2011-07-14 23:55:10.625 195 12618.73 146.43 55042.72 88888.00 2011-07-14 23:55:10.750 195 12618.77 146.43 55042.78 88888.00 2011-07-14 23:55:10.875 195 12618.77 146.43 55042.75 88888.00 2011-07-14 23:55:11.000 195 12618.73 146.43 55042.72 88888.00 2011-07-14 23:55:11.125 195 12618.70 146.43 55042.75 88888.00 2011-07-14 23:55:11.250 195 12618.83 146.43 55042.78 88888.00 2011-07-14 23:55:11.375 195 12618.92 146.43 55042.75 88888.00 2011-07-14 23:55:11.500 195 12618.85 146.43 55042.75 88888.00 2011-07-14 23:55:11.625 195 12618.75 146.40 55042.75 88888.00 2011-07-14 23:55:11.750 195 12618.70 146.38 55042.72 88888.00 2011-07-14 23:55:11.875 195 12618.77 146.45 55042.75 88888.00 2011-07-14 23:55:12.000 195 12618.75 146.45 55042.75 88888.00 2011-07-14 23:55:12.125 195 12618.73 146.45 55042.78 88888.00 2011-07-14 23:55:12.250 195 12618.75 146.40 55042.78 88888.00 2011-07-14 23:55:12.375 195 12618.83 146.43 55042.80 88888.00 2011-07-14 23:55:12.500 195 12618.83 146.43 55042.82 88888.00 2011-07-14 23:55:12.625 195 12618.88 146.45 55042.85 88888.00 2011-07-14 23:55:12.750 195 12618.85 146.43 55042.82 88888.00 2011-07-14 23:55:12.875 195 12618.83 146.43 55042.80 88888.00 2011-07-14 23:55:13.000 195 12618.85 146.43 55042.82 88888.00 2011-07-14 23:55:13.125 195 12618.88 146.45 55042.82 88888.00 2011-07-14 23:55:13.250 195 12618.88 146.43 55042.80 88888.00 2011-07-14 23:55:13.375 195 12618.90 146.40 55042.80 88888.00 2011-07-14 23:55:13.500 195 12618.88 146.40 55042.80 88888.00 2011-07-14 23:55:13.625 195 12618.83 146.38 55042.80 88888.00 2011-07-14 23:55:13.750 195 12618.83 146.40 55042.78 88888.00 2011-07-14 23:55:13.875 195 12618.77 146.40 55042.82 88888.00 2011-07-14 23:55:14.000 195 12618.80 146.40 55042.78 88888.00 2011-07-14 23:55:14.125 195 12618.85 146.40 55042.78 88888.00 2011-07-14 23:55:14.250 195 12618.95 146.45 55042.80 88888.00 2011-07-14 23:55:14.375 195 12618.90 146.43 55042.80 88888.00 2011-07-14 23:55:14.500 195 12618.83 146.40 55042.78 88888.00 2011-07-14 23:55:14.625 195 12618.80 146.40 55042.78 88888.00 2011-07-14 23:55:14.750 195 12618.88 146.43 55042.78 88888.00 2011-07-14 23:55:14.875 195 12618.88 146.43 55042.80 88888.00 2011-07-14 23:55:15.000 195 12618.92 146.40 55042.80 88888.00 2011-07-14 23:55:15.125 195 12618.92 146.40 55042.80 88888.00 2011-07-14 23:55:15.250 195 12618.92 146.38 55042.82 88888.00 2011-07-14 23:55:15.375 195 12618.95 146.38 55042.85 88888.00 2011-07-14 23:55:15.500 195 12619.00 146.40 55042.85 88888.00 2011-07-14 23:55:15.625 195 12619.00 146.43 55042.82 88888.00 2011-07-14 23:55:15.750 195 12618.98 146.38 55042.82 88888.00 2011-07-14 23:55:15.875 195 12619.00 146.38 55042.82 88888.00 2011-07-14 23:55:16.000 195 12619.00 146.40 55042.85 88888.00 2011-07-14 23:55:16.125 195 12618.95 146.43 55042.88 88888.00 2011-07-14 23:55:16.250 195 12618.90 146.40 55042.90 88888.00 2011-07-14 23:55:16.375 195 12618.95 146.43 55042.90 88888.00 2011-07-14 23:55:16.500 195 12618.98 146.43 55042.85 88888.00 2011-07-14 23:55:16.625 195 12618.98 146.40 55042.82 88888.00 2011-07-14 23:55:16.750 195 12618.95 146.35 55042.82 88888.00 2011-07-14 23:55:16.875 195 12619.00 146.35 55042.82 88888.00 2011-07-14 23:55:17.000 195 12619.02 146.40 55042.85 88888.00 2011-07-14 23:55:17.125 195 12619.02 146.40 55042.90 88888.00 2011-07-14 23:55:17.250 195 12619.08 146.38 55042.88 88888.00 2011-07-14 23:55:17.375 195 12619.12 146.38 55042.82 88888.00 2011-07-14 23:55:17.500 195 12619.05 146.38 55042.85 88888.00 2011-07-14 23:55:17.625 195 12619.05 146.43 55042.82 88888.00 2011-07-14 23:55:17.750 195 12619.00 146.38 55042.82 88888.00 2011-07-14 23:55:17.875 195 12618.98 146.40 55042.80 88888.00 2011-07-14 23:55:18.000 195 12618.98 146.43 55042.85 88888.00 2011-07-14 23:55:18.125 195 12619.02 146.43 55042.88 88888.00 2011-07-14 23:55:18.250 195 12619.08 146.43 55042.88 88888.00 2011-07-14 23:55:18.375 195 12619.08 146.43 55042.88 88888.00 2011-07-14 23:55:18.500 195 12619.02 146.38 55042.85 88888.00 2011-07-14 23:55:18.625 195 12619.02 146.38 55042.88 88888.00 2011-07-14 23:55:18.750 195 12619.02 146.38 55042.88 88888.00 2011-07-14 23:55:18.875 195 12619.02 146.38 55042.85 88888.00 2011-07-14 23:55:19.000 195 12619.02 146.40 55042.82 88888.00 2011-07-14 23:55:19.125 195 12619.05 146.43 55042.85 88888.00 2011-07-14 23:55:19.250 195 12619.02 146.40 55042.90 88888.00 2011-07-14 23:55:19.375 195 12619.08 146.43 55042.90 88888.00 2011-07-14 23:55:19.500 195 12619.08 146.45 55042.93 88888.00 2011-07-14 23:55:19.625 195 12619.08 146.40 55042.93 88888.00 2011-07-14 23:55:19.750 195 12619.10 146.43 55042.93 88888.00 2011-07-14 23:55:19.875 195 12619.05 146.38 55042.90 88888.00 2011-07-14 23:55:20.000 195 12618.98 146.40 55042.90 88888.00 2011-07-14 23:55:20.125 195 12619.00 146.43 55042.93 88888.00 2011-07-14 23:55:20.250 195 12619.00 146.43 55042.90 88888.00 2011-07-14 23:55:20.375 195 12619.02 146.40 55042.90 88888.00 2011-07-14 23:55:20.500 195 12619.05 146.38 55042.90 88888.00 2011-07-14 23:55:20.625 195 12619.08 146.38 55042.90 88888.00 2011-07-14 23:55:20.750 195 12619.02 146.40 55042.93 88888.00 2011-07-14 23:55:20.875 195 12619.00 146.43 55042.90 88888.00 2011-07-14 23:55:21.000 195 12619.10 146.43 55042.90 88888.00 2011-07-14 23:55:21.125 195 12619.15 146.43 55042.90 88888.00 2011-07-14 23:55:21.250 195 12619.10 146.35 55042.93 88888.00 2011-07-14 23:55:21.375 195 12619.08 146.38 55042.93 88888.00 2011-07-14 23:55:21.500 195 12619.10 146.40 55042.95 88888.00 2011-07-14 23:55:21.625 195 12619.05 146.43 55042.95 88888.00 2011-07-14 23:55:21.750 195 12619.00 146.38 55042.95 88888.00 2011-07-14 23:55:21.875 195 12619.05 146.40 55042.97 88888.00 2011-07-14 23:55:22.000 195 12619.10 146.38 55042.95 88888.00 2011-07-14 23:55:22.125 195 12619.08 146.38 55042.95 88888.00 2011-07-14 23:55:22.250 195 12619.05 146.35 55042.95 88888.00 2011-07-14 23:55:22.375 195 12619.08 146.35 55042.97 88888.00 2011-07-14 23:55:22.500 195 12619.05 146.38 55042.97 88888.00 2011-07-14 23:55:22.625 195 12619.05 146.35 55042.95 88888.00 2011-07-14 23:55:22.750 195 12619.08 146.32 55042.97 88888.00 2011-07-14 23:55:22.875 195 12619.12 146.35 55043.00 88888.00 2011-07-14 23:55:23.000 195 12619.10 146.35 55042.95 88888.00 2011-07-14 23:55:23.125 195 12619.08 146.32 55042.97 88888.00 2011-07-14 23:55:23.250 195 12619.02 146.32 55042.97 88888.00 2011-07-14 23:55:23.375 195 12619.05 146.32 55042.95 88888.00 2011-07-14 23:55:23.500 195 12619.12 146.35 55043.00 88888.00 2011-07-14 23:55:23.625 195 12619.12 146.38 55043.00 88888.00 2011-07-14 23:55:23.750 195 12619.08 146.35 55042.97 88888.00 2011-07-14 23:55:23.875 195 12619.05 146.30 55042.97 88888.00 2011-07-14 23:55:24.000 195 12619.05 146.25 55042.93 88888.00 2011-07-14 23:55:24.125 195 12619.12 146.30 55042.97 88888.00 2011-07-14 23:55:24.250 195 12619.15 146.32 55043.03 88888.00 2011-07-14 23:55:24.375 195 12619.15 146.35 55043.03 88888.00 2011-07-14 23:55:24.500 195 12619.12 146.30 55043.03 88888.00 2011-07-14 23:55:24.625 195 12619.17 146.35 55043.05 88888.00 2011-07-14 23:55:24.750 195 12619.20 146.35 55043.05 88888.00 2011-07-14 23:55:24.875 195 12619.17 146.32 55043.03 88888.00 2011-07-14 23:55:25.000 195 12619.20 146.32 55043.03 88888.00 2011-07-14 23:55:25.125 195 12619.17 146.32 55043.03 88888.00 2011-07-14 23:55:25.250 195 12619.15 146.32 55043.03 88888.00 2011-07-14 23:55:25.375 195 12619.15 146.35 55043.05 88888.00 2011-07-14 23:55:25.500 195 12619.12 146.35 55043.05 88888.00 2011-07-14 23:55:25.625 195 12619.10 146.32 55043.07 88888.00 2011-07-14 23:55:25.750 195 12619.12 146.32 55043.07 88888.00 2011-07-14 23:55:25.875 195 12619.15 146.35 55043.05 88888.00 2011-07-14 23:55:26.000 195 12619.08 146.32 55043.03 88888.00 2011-07-14 23:55:26.125 195 12619.02 146.35 55043.05 88888.00 2011-07-14 23:55:26.250 195 12619.08 146.32 55043.05 88888.00 2011-07-14 23:55:26.375 195 12619.20 146.35 55043.03 88888.00 2011-07-14 23:55:26.500 195 12619.20 146.35 55043.00 88888.00 2011-07-14 23:55:26.625 195 12619.20 146.35 55043.05 88888.00 2011-07-14 23:55:26.750 195 12619.20 146.32 55043.05 88888.00 2011-07-14 23:55:26.875 195 12619.17 146.32 55043.00 88888.00 2011-07-14 23:55:27.000 195 12619.20 146.32 55042.97 88888.00 2011-07-14 23:55:27.125 195 12619.23 146.32 55043.03 88888.00 2011-07-14 23:55:27.250 195 12619.17 146.32 55043.05 88888.00 2011-07-14 23:55:27.375 195 12619.17 146.30 55043.05 88888.00 2011-07-14 23:55:27.500 195 12619.20 146.30 55043.10 88888.00 2011-07-14 23:55:27.625 195 12619.15 146.32 55043.07 88888.00 2011-07-14 23:55:27.750 195 12619.12 146.35 55043.05 88888.00 2011-07-14 23:55:27.875 195 12619.15 146.35 55043.07 88888.00 2011-07-14 23:55:28.000 195 12619.20 146.35 55043.05 88888.00 2011-07-14 23:55:28.125 195 12619.23 146.32 55043.07 88888.00 2011-07-14 23:55:28.250 195 12619.20 146.32 55043.07 88888.00 2011-07-14 23:55:28.375 195 12619.20 146.32 55043.07 88888.00 2011-07-14 23:55:28.500 195 12619.25 146.32 55043.05 88888.00 2011-07-14 23:55:28.625 195 12619.23 146.32 55043.05 88888.00 2011-07-14 23:55:28.750 195 12619.15 146.35 55043.05 88888.00 2011-07-14 23:55:28.875 195 12619.20 146.35 55043.05 88888.00 2011-07-14 23:55:29.000 195 12619.17 146.32 55043.03 88888.00 2011-07-14 23:55:29.125 195 12619.15 146.35 55043.05 88888.00 2011-07-14 23:55:29.250 195 12619.12 146.32 55043.07 88888.00 2011-07-14 23:55:29.375 195 12619.20 146.35 55043.07 88888.00 2011-07-14 23:55:29.500 195 12619.23 146.38 55043.07 88888.00 2011-07-14 23:55:29.625 195 12619.23 146.38 55043.07 88888.00 2011-07-14 23:55:29.750 195 12619.25 146.38 55043.10 88888.00 2011-07-14 23:55:29.875 195 12619.25 146.40 55043.10 88888.00 2011-07-14 23:55:30.000 195 12619.25 146.38 55043.10 88888.00 2011-07-14 23:55:30.125 195 12619.27 146.38 55043.10 88888.00 2011-07-14 23:55:30.250 195 12619.30 146.38 55043.10 88888.00 2011-07-14 23:55:30.375 195 12619.33 146.43 55043.12 88888.00 2011-07-14 23:55:30.500 195 12619.30 146.43 55043.10 88888.00 2011-07-14 23:55:30.625 195 12619.27 146.43 55043.07 88888.00 2011-07-14 23:55:30.750 195 12619.30 146.38 55043.10 88888.00 2011-07-14 23:55:30.875 195 12619.30 146.38 55043.07 88888.00 2011-07-14 23:55:31.000 195 12619.30 146.40 55043.07 88888.00 2011-07-14 23:55:31.125 195 12619.30 146.40 55043.10 88888.00 2011-07-14 23:55:31.250 195 12619.27 146.38 55043.12 88888.00 2011-07-14 23:55:31.375 195 12619.30 146.40 55043.10 88888.00 2011-07-14 23:55:31.500 195 12619.30 146.40 55043.07 88888.00 2011-07-14 23:55:31.625 195 12619.25 146.43 55043.12 88888.00 2011-07-14 23:55:31.750 195 12619.23 146.40 55043.15 88888.00 2011-07-14 23:55:31.875 195 12619.23 146.40 55043.12 88888.00 2011-07-14 23:55:32.000 195 12619.20 146.43 55043.10 88888.00 2011-07-14 23:55:32.125 195 12619.27 146.43 55043.10 88888.00 2011-07-14 23:55:32.250 195 12619.30 146.43 55043.10 88888.00 2011-07-14 23:55:32.375 195 12619.30 146.45 55043.10 88888.00 2011-07-14 23:55:32.500 195 12619.33 146.45 55043.12 88888.00 2011-07-14 23:55:32.625 195 12619.40 146.45 55043.10 88888.00 2011-07-14 23:55:32.750 195 12619.27 146.45 55043.10 88888.00 2011-07-14 23:55:32.875 195 12619.20 146.40 55043.10 88888.00 2011-07-14 23:55:33.000 195 12619.27 146.43 55043.10 88888.00 2011-07-14 23:55:33.125 195 12619.35 146.47 55043.15 88888.00 2011-07-14 23:55:33.250 195 12619.35 146.47 55043.15 88888.00 2011-07-14 23:55:33.375 195 12619.35 146.50 55043.15 88888.00 2011-07-14 23:55:33.500 195 12619.30 146.47 55043.12 88888.00 2011-07-14 23:55:33.625 195 12619.30 146.47 55043.12 88888.00 2011-07-14 23:55:33.750 195 12619.33 146.50 55043.12 88888.00 2011-07-14 23:55:33.875 195 12619.38 146.53 55043.15 88888.00 2011-07-14 23:55:34.000 195 12619.38 146.47 55043.12 88888.00 2011-07-14 23:55:34.125 195 12619.40 146.47 55043.10 88888.00 2011-07-14 23:55:34.250 195 12619.45 146.50 55043.12 88888.00 2011-07-14 23:55:34.375 195 12619.45 146.50 55043.10 88888.00 2011-07-14 23:55:34.500 195 12619.40 146.50 55043.12 88888.00 2011-07-14 23:55:34.625 195 12619.42 146.55 55043.15 88888.00 2011-07-14 23:55:34.750 195 12619.48 146.55 55043.15 88888.00 2011-07-14 23:55:34.875 195 12619.42 146.57 55043.15 88888.00 2011-07-14 23:55:35.000 195 12619.42 146.57 55043.15 88888.00 2011-07-14 23:55:35.125 195 12619.38 146.60 55043.18 88888.00 2011-07-14 23:55:35.250 195 12619.30 146.55 55043.15 88888.00 2011-07-14 23:55:35.375 195 12619.33 146.53 55043.10 88888.00 2011-07-14 23:55:35.500 195 12619.35 146.55 55043.15 88888.00 2011-07-14 23:55:35.625 195 12619.40 146.57 55043.18 88888.00 2011-07-14 23:55:35.750 195 12619.40 146.57 55043.18 88888.00 2011-07-14 23:55:35.875 195 12619.40 146.55 55043.18 88888.00 2011-07-14 23:55:36.000 195 12619.40 146.53 55043.18 88888.00 2011-07-14 23:55:36.125 195 12619.42 146.50 55043.15 88888.00 2011-07-14 23:55:36.250 195 12619.40 146.55 55043.18 88888.00 2011-07-14 23:55:36.375 195 12619.40 146.60 55043.18 88888.00 2011-07-14 23:55:36.500 195 12619.35 146.60 55043.15 88888.00 2011-07-14 23:55:36.625 195 12619.33 146.57 55043.15 88888.00 2011-07-14 23:55:36.750 195 12619.35 146.60 55043.15 88888.00 2011-07-14 23:55:36.875 195 12619.40 146.62 55043.15 88888.00 2011-07-14 23:55:37.000 195 12619.40 146.62 55043.15 88888.00 2011-07-14 23:55:37.125 195 12619.38 146.62 55043.15 88888.00 2011-07-14 23:55:37.250 195 12619.40 146.70 55043.20 88888.00 2011-07-14 23:55:37.375 195 12619.50 146.72 55043.22 88888.00 2011-07-14 23:55:37.500 195 12619.52 146.70 55043.20 88888.00 2011-07-14 23:55:37.625 195 12619.52 146.65 55043.18 88888.00 2011-07-14 23:55:37.750 195 12619.45 146.68 55043.20 88888.00 2011-07-14 23:55:37.875 195 12619.42 146.68 55043.20 88888.00 2011-07-14 23:55:38.000 195 12619.38 146.62 55043.15 88888.00 2011-07-14 23:55:38.125 195 12619.35 146.62 55043.18 88888.00 2011-07-14 23:55:38.250 195 12619.42 146.68 55043.20 88888.00 2011-07-14 23:55:38.375 195 12619.48 146.72 55043.20 88888.00 2011-07-14 23:55:38.500 195 12619.45 146.68 55043.15 88888.00 2011-07-14 23:55:38.625 195 12619.45 146.65 55043.15 88888.00 2011-07-14 23:55:38.750 195 12619.42 146.65 55043.15 88888.00 2011-07-14 23:55:38.875 195 12619.45 146.68 55043.18 88888.00 2011-07-14 23:55:39.000 195 12619.48 146.70 55043.18 88888.00 2011-07-14 23:55:39.125 195 12619.42 146.72 55043.18 88888.00 2011-07-14 23:55:39.250 195 12619.38 146.72 55043.18 88888.00 2011-07-14 23:55:39.375 195 12619.42 146.70 55043.18 88888.00 2011-07-14 23:55:39.500 195 12619.40 146.70 55043.18 88888.00 2011-07-14 23:55:39.625 195 12619.42 146.72 55043.18 88888.00 2011-07-14 23:55:39.750 195 12619.48 146.70 55043.20 88888.00 2011-07-14 23:55:39.875 195 12619.50 146.72 55043.20 88888.00 2011-07-14 23:55:40.000 195 12619.48 146.65 55043.18 88888.00 2011-07-14 23:55:40.125 195 12619.45 146.68 55043.18 88888.00 2011-07-14 23:55:40.250 195 12619.50 146.70 55043.18 88888.00 2011-07-14 23:55:40.375 195 12619.55 146.72 55043.18 88888.00 2011-07-14 23:55:40.500 195 12619.48 146.75 55043.18 88888.00 2011-07-14 23:55:40.625 195 12619.45 146.78 55043.22 88888.00 2011-07-14 23:55:40.750 195 12619.42 146.78 55043.22 88888.00 2011-07-14 23:55:40.875 195 12619.42 146.72 55043.22 88888.00 2011-07-14 23:55:41.000 195 12619.45 146.75 55043.22 88888.00 2011-07-14 23:55:41.125 195 12619.42 146.72 55043.20 88888.00 2011-07-14 23:55:41.250 195 12619.40 146.70 55043.22 88888.00 2011-07-14 23:55:41.375 195 12619.40 146.72 55043.22 88888.00 2011-07-14 23:55:41.500 195 12619.42 146.75 55043.25 88888.00 2011-07-14 23:55:41.625 195 12619.42 146.75 55043.25 88888.00 2011-07-14 23:55:41.750 195 12619.40 146.72 55043.25 88888.00 2011-07-14 23:55:41.875 195 12619.38 146.75 55043.22 88888.00 2011-07-14 23:55:42.000 195 12619.42 146.72 55043.22 88888.00 2011-07-14 23:55:42.125 195 12619.40 146.78 55043.25 88888.00 2011-07-14 23:55:42.250 195 12619.38 146.72 55043.25 88888.00 2011-07-14 23:55:42.375 195 12619.45 146.75 55043.25 88888.00 2011-07-14 23:55:42.500 195 12619.48 146.78 55043.25 88888.00 2011-07-14 23:55:42.625 195 12619.42 146.72 55043.22 88888.00 2011-07-14 23:55:42.750 195 12619.38 146.70 55043.20 88888.00 2011-07-14 23:55:42.875 195 12619.42 146.72 55043.18 88888.00 2011-07-14 23:55:43.000 195 12619.40 146.68 55043.18 88888.00 2011-07-14 23:55:43.125 195 12619.38 146.68 55043.20 88888.00 2011-07-14 23:55:43.250 195 12619.40 146.70 55043.22 88888.00 2011-07-14 23:55:43.375 195 12619.38 146.72 55043.22 88888.00 2011-07-14 23:55:43.500 195 12619.33 146.75 55043.25 88888.00 2011-07-14 23:55:43.625 195 12619.30 146.75 55043.22 88888.00 2011-07-14 23:55:43.750 195 12619.38 146.78 55043.22 88888.00 2011-07-14 23:55:43.875 195 12619.38 146.80 55043.28 88888.00 2011-07-14 23:55:44.000 195 12619.35 146.78 55043.25 88888.00 2011-07-14 23:55:44.125 195 12619.38 146.72 55043.22 88888.00 2011-07-14 23:55:44.250 195 12619.42 146.72 55043.25 88888.00 2011-07-14 23:55:44.375 195 12619.48 146.75 55043.22 88888.00 2011-07-14 23:55:44.500 195 12619.45 146.72 55043.25 88888.00 2011-07-14 23:55:44.625 195 12619.45 146.75 55043.28 88888.00 2011-07-14 23:55:44.750 195 12619.40 146.72 55043.30 88888.00 2011-07-14 23:55:44.875 195 12619.42 146.75 55043.30 88888.00 2011-07-14 23:55:45.000 195 12619.40 146.75 55043.25 88888.00 2011-07-14 23:55:45.125 195 12619.40 146.75 55043.25 88888.00 2011-07-14 23:55:45.250 195 12619.42 146.75 55043.30 88888.00 2011-07-14 23:55:45.375 195 12619.48 146.82 55043.35 88888.00 2011-07-14 23:55:45.500 195 12619.50 146.78 55043.32 88888.00 2011-07-14 23:55:45.625 195 12619.48 146.78 55043.32 88888.00 2011-07-14 23:55:45.750 195 12619.45 146.78 55043.32 88888.00 2011-07-14 23:55:45.875 195 12619.48 146.75 55043.30 88888.00 2011-07-14 23:55:46.000 195 12619.45 146.78 55043.30 88888.00 2011-07-14 23:55:46.125 195 12619.42 146.82 55043.32 88888.00 2011-07-14 23:55:46.250 195 12619.40 146.80 55043.32 88888.00 2011-07-14 23:55:46.375 195 12619.40 146.80 55043.30 88888.00 2011-07-14 23:55:46.500 195 12619.38 146.80 55043.30 88888.00 2011-07-14 23:55:46.625 195 12619.35 146.78 55043.30 88888.00 2011-07-14 23:55:46.750 195 12619.33 146.72 55043.28 88888.00 2011-07-14 23:55:46.875 195 12619.33 146.78 55043.30 88888.00 2011-07-14 23:55:47.000 195 12619.33 146.78 55043.30 88888.00 2011-07-14 23:55:47.125 195 12619.33 146.80 55043.32 88888.00 2011-07-14 23:55:47.250 195 12619.30 146.82 55043.32 88888.00 2011-07-14 23:55:47.375 195 12619.35 146.80 55043.32 88888.00 2011-07-14 23:55:47.500 195 12619.40 146.80 55043.32 88888.00 2011-07-14 23:55:47.625 195 12619.35 146.78 55043.30 88888.00 2011-07-14 23:55:47.750 195 12619.35 146.80 55043.32 88888.00 2011-07-14 23:55:47.875 195 12619.35 146.85 55043.32 88888.00 2011-07-14 23:55:48.000 195 12619.35 146.80 55043.32 88888.00 2011-07-14 23:55:48.125 195 12619.38 146.85 55043.35 88888.00 2011-07-14 23:55:48.250 195 12619.27 146.82 55043.35 88888.00 2011-07-14 23:55:48.375 195 12619.25 146.78 55043.38 88888.00 2011-07-14 23:55:48.500 195 12619.25 146.82 55043.35 88888.00 2011-07-14 23:55:48.625 195 12619.27 146.82 55043.35 88888.00 2011-07-14 23:55:48.750 195 12619.27 146.82 55043.35 88888.00 2011-07-14 23:55:48.875 195 12619.25 146.80 55043.38 88888.00 2011-07-14 23:55:49.000 195 12619.17 146.80 55043.35 88888.00 2011-07-14 23:55:49.125 195 12619.27 146.90 55043.38 88888.00 2011-07-14 23:55:49.250 195 12619.33 146.90 55043.38 88888.00 2011-07-14 23:55:49.375 195 12619.33 146.90 55043.40 88888.00 2011-07-14 23:55:49.500 195 12619.27 146.85 55043.43 88888.00 2011-07-14 23:55:49.625 195 12619.23 146.88 55043.43 88888.00 2011-07-14 23:55:49.750 195 12619.15 146.88 55043.43 88888.00 2011-07-14 23:55:49.875 195 12619.12 146.85 55043.40 88888.00 2011-07-14 23:55:50.000 195 12619.12 146.88 55043.40 88888.00 2011-07-14 23:55:50.125 195 12619.12 146.85 55043.43 88888.00 2011-07-14 23:55:50.250 195 12619.12 146.88 55043.40 88888.00 2011-07-14 23:55:50.375 195 12619.15 146.90 55043.40 88888.00 2011-07-14 23:55:50.500 195 12619.17 146.90 55043.43 88888.00 2011-07-14 23:55:50.625 195 12619.15 146.93 55043.43 88888.00 2011-07-14 23:55:50.750 195 12619.10 146.88 55043.40 88888.00 2011-07-14 23:55:50.875 195 12619.10 146.82 55043.38 88888.00 2011-07-14 23:55:51.000 195 12619.20 146.82 55043.38 88888.00 2011-07-14 23:55:51.125 195 12619.27 146.95 55043.45 88888.00 2011-07-14 23:55:51.250 195 12619.23 146.90 55043.43 88888.00 2011-07-14 23:55:51.375 195 12619.20 146.85 55043.43 88888.00 2011-07-14 23:55:51.500 195 12619.23 146.88 55043.45 88888.00 2011-07-14 23:55:51.625 195 12619.20 146.95 55043.45 88888.00 2011-07-14 23:55:51.750 195 12619.15 146.93 55043.45 88888.00 2011-07-14 23:55:51.875 195 12619.20 146.88 55043.45 88888.00 2011-07-14 23:55:52.000 195 12619.25 146.88 55043.43 88888.00 2011-07-14 23:55:52.125 195 12619.25 146.90 55043.45 88888.00 2011-07-14 23:55:52.250 195 12619.27 146.90 55043.47 88888.00 2011-07-14 23:55:52.375 195 12619.27 146.95 55043.47 88888.00 2011-07-14 23:55:52.500 195 12619.23 146.90 55043.45 88888.00 2011-07-14 23:55:52.625 195 12619.20 146.88 55043.47 88888.00 2011-07-14 23:55:52.750 195 12619.15 146.90 55043.47 88888.00 2011-07-14 23:55:52.875 195 12619.10 146.90 55043.45 88888.00 2011-07-14 23:55:53.000 195 12619.10 146.85 55043.45 88888.00 2011-07-14 23:55:53.125 195 12619.10 146.85 55043.45 88888.00 2011-07-14 23:55:53.250 195 12619.10 146.90 55043.47 88888.00 2011-07-14 23:55:53.375 195 12619.12 146.93 55043.47 88888.00 2011-07-14 23:55:53.500 195 12619.15 146.90 55043.45 88888.00 2011-07-14 23:55:53.625 195 12619.10 146.90 55043.47 88888.00 2011-07-14 23:55:53.750 195 12619.05 146.93 55043.47 88888.00 2011-07-14 23:55:53.875 195 12619.12 146.95 55043.45 88888.00 2011-07-14 23:55:54.000 195 12619.15 146.95 55043.45 88888.00 2011-07-14 23:55:54.125 195 12619.17 146.97 55043.50 88888.00 2011-07-14 23:55:54.250 195 12619.15 146.95 55043.47 88888.00 2011-07-14 23:55:54.375 195 12619.15 146.95 55043.45 88888.00 2011-07-14 23:55:54.500 195 12619.15 146.95 55043.45 88888.00 2011-07-14 23:55:54.625 195 12619.12 146.88 55043.47 88888.00 2011-07-14 23:55:54.750 195 12619.08 146.90 55043.47 88888.00 2011-07-14 23:55:54.875 195 12619.10 146.90 55043.47 88888.00 2011-07-14 23:55:55.000 195 12619.08 146.93 55043.47 88888.00 2011-07-14 23:55:55.125 195 12619.10 146.95 55043.50 88888.00 2011-07-14 23:55:55.250 195 12619.15 146.95 55043.53 88888.00 2011-07-14 23:55:55.375 195 12619.15 146.97 55043.50 88888.00 2011-07-14 23:55:55.500 195 12619.02 146.95 55043.50 88888.00 2011-07-14 23:55:55.625 195 12618.98 146.95 55043.50 88888.00 2011-07-14 23:55:55.750 195 12619.00 146.95 55043.47 88888.00 2011-07-14 23:55:55.875 195 12619.05 146.95 55043.47 88888.00 2011-07-14 23:55:56.000 195 12619.08 146.95 55043.50 88888.00 2011-07-14 23:55:56.125 195 12619.00 146.97 55043.53 88888.00 2011-07-14 23:55:56.250 195 12618.95 146.95 55043.55 88888.00 2011-07-14 23:55:56.375 195 12618.95 146.95 55043.53 88888.00 2011-07-14 23:55:56.500 195 12618.95 146.97 55043.50 88888.00 2011-07-14 23:55:56.625 195 12618.98 146.97 55043.50 88888.00 2011-07-14 23:55:56.750 195 12619.08 146.97 55043.53 88888.00 2011-07-14 23:55:56.875 195 12619.02 146.97 55043.50 88888.00 2011-07-14 23:55:57.000 195 12618.92 146.95 55043.50 88888.00 2011-07-14 23:55:57.125 195 12618.92 146.97 55043.53 88888.00 2011-07-14 23:55:57.250 195 12618.98 147.00 55043.53 88888.00 2011-07-14 23:55:57.375 195 12618.98 146.97 55043.50 88888.00 2011-07-14 23:55:57.500 195 12618.95 147.00 55043.53 88888.00 2011-07-14 23:55:57.625 195 12618.90 146.97 55043.55 88888.00 2011-07-14 23:55:57.750 195 12618.85 146.93 55043.55 88888.00 2011-07-14 23:55:57.875 195 12618.83 146.95 55043.53 88888.00 2011-07-14 23:55:58.000 195 12618.88 147.00 55043.53 88888.00 2011-07-14 23:55:58.125 195 12619.00 147.03 55043.55 88888.00 2011-07-14 23:55:58.250 195 12619.00 146.97 55043.53 88888.00 2011-07-14 23:55:58.375 195 12619.00 146.95 55043.53 88888.00 2011-07-14 23:55:58.500 195 12619.08 146.97 55043.55 88888.00 2011-07-14 23:55:58.625 195 12619.02 147.00 55043.53 88888.00 2011-07-14 23:55:58.750 195 12619.00 147.00 55043.55 88888.00 2011-07-14 23:55:58.875 195 12618.95 147.00 55043.53 88888.00 2011-07-14 23:55:59.000 195 12618.95 147.00 55043.53 88888.00 2011-07-14 23:55:59.125 195 12619.00 147.03 55043.55 88888.00 2011-07-14 23:55:59.250 195 12619.00 147.03 55043.55 88888.00 2011-07-14 23:55:59.375 195 12618.95 147.05 55043.55 88888.00 2011-07-14 23:55:59.500 195 12618.92 147.00 55043.55 88888.00 2011-07-14 23:55:59.625 195 12618.98 147.00 55043.57 88888.00 2011-07-14 23:55:59.750 195 12619.02 147.05 55043.57 88888.00 2011-07-14 23:55:59.875 195 12619.00 147.03 55043.55 88888.00 2011-07-14 23:56:00.000 195 12618.95 147.03 55043.50 88888.00 2011-07-14 23:56:00.125 195 12618.90 147.05 55043.55 88888.00 2011-07-14 23:56:00.250 195 12618.83 147.03 55043.57 88888.00 2011-07-14 23:56:00.375 195 12618.88 147.05 55043.57 88888.00 2011-07-14 23:56:00.500 195 12618.88 147.05 55043.60 88888.00 2011-07-14 23:56:00.625 195 12618.80 147.05 55043.57 88888.00 2011-07-14 23:56:00.750 195 12618.80 147.07 55043.60 88888.00 2011-07-14 23:56:00.875 195 12618.92 147.07 55043.60 88888.00 2011-07-14 23:56:01.000 195 12618.90 147.05 55043.60 88888.00 2011-07-14 23:56:01.125 195 12618.83 147.07 55043.60 88888.00 2011-07-14 23:56:01.250 195 12618.77 147.05 55043.60 88888.00 2011-07-14 23:56:01.375 195 12618.77 147.07 55043.60 88888.00 2011-07-14 23:56:01.500 195 12618.77 147.07 55043.62 88888.00 2011-07-14 23:56:01.625 195 12618.77 147.10 55043.62 88888.00 2011-07-14 23:56:01.750 195 12618.75 147.07 55043.60 88888.00 2011-07-14 23:56:01.875 195 12618.73 147.07 55043.57 88888.00 2011-07-14 23:56:02.000 195 12618.85 147.10 55043.60 88888.00 2011-07-14 23:56:02.125 195 12618.88 147.12 55043.60 88888.00 2011-07-14 23:56:02.250 195 12618.83 147.10 55043.60 88888.00 2011-07-14 23:56:02.375 195 12618.75 147.10 55043.60 88888.00 2011-07-14 23:56:02.500 195 12618.75 147.12 55043.60 88888.00 2011-07-14 23:56:02.625 195 12618.77 147.10 55043.60 88888.00 2011-07-14 23:56:02.750 195 12618.75 147.12 55043.60 88888.00 2011-07-14 23:56:02.875 195 12618.75 147.15 55043.60 88888.00 2011-07-14 23:56:03.000 195 12618.70 147.15 55043.60 88888.00 2011-07-14 23:56:03.125 195 12618.73 147.15 55043.60 88888.00 2011-07-14 23:56:03.250 195 12618.75 147.15 55043.62 88888.00 2011-07-14 23:56:03.375 195 12618.73 147.15 55043.60 88888.00 2011-07-14 23:56:03.500 195 12618.65 147.15 55043.60 88888.00 2011-07-14 23:56:03.625 195 12618.65 147.18 55043.60 88888.00 2011-07-14 23:56:03.750 195 12618.62 147.18 55043.62 88888.00 2011-07-14 23:56:03.875 195 12618.65 147.20 55043.62 88888.00 2011-07-14 23:56:04.000 195 12618.67 147.20 55043.60 88888.00 2011-07-14 23:56:04.125 195 12618.70 147.18 55043.62 88888.00 2011-07-14 23:56:04.250 195 12618.65 147.15 55043.60 88888.00 2011-07-14 23:56:04.375 195 12618.70 147.18 55043.60 88888.00 2011-07-14 23:56:04.500 195 12618.67 147.18 55043.62 88888.00 2011-07-14 23:56:04.625 195 12618.62 147.22 55043.62 88888.00 2011-07-14 23:56:04.750 195 12618.60 147.22 55043.60 88888.00 2011-07-14 23:56:04.875 195 12618.62 147.22 55043.60 88888.00 2011-07-14 23:56:05.000 195 12618.65 147.22 55043.60 88888.00 2011-07-14 23:56:05.125 195 12618.73 147.25 55043.65 88888.00 2011-07-14 23:56:05.250 195 12618.65 147.20 55043.62 88888.00 2011-07-14 23:56:05.375 195 12618.62 147.20 55043.62 88888.00 2011-07-14 23:56:05.500 195 12618.67 147.22 55043.62 88888.00 2011-07-14 23:56:05.625 195 12618.75 147.25 55043.65 88888.00 2011-07-14 23:56:05.750 195 12618.70 147.22 55043.65 88888.00 2011-07-14 23:56:05.875 195 12618.70 147.22 55043.65 88888.00 2011-07-14 23:56:06.000 195 12618.73 147.25 55043.62 88888.00 2011-07-14 23:56:06.125 195 12618.73 147.28 55043.65 88888.00 2011-07-14 23:56:06.250 195 12618.70 147.30 55043.68 88888.00 2011-07-14 23:56:06.375 195 12618.62 147.28 55043.65 88888.00 2011-07-14 23:56:06.500 195 12618.58 147.25 55043.65 88888.00 2011-07-14 23:56:06.625 195 12618.60 147.28 55043.62 88888.00 2011-07-14 23:56:06.750 195 12618.60 147.30 55043.60 88888.00 2011-07-14 23:56:06.875 195 12618.52 147.30 55043.62 88888.00 2011-07-14 23:56:07.000 195 12618.52 147.32 55043.68 88888.00 2011-07-14 23:56:07.125 195 12618.62 147.32 55043.68 88888.00 2011-07-14 23:56:07.250 195 12618.65 147.30 55043.65 88888.00 2011-07-14 23:56:07.375 195 12618.62 147.28 55043.65 88888.00 2011-07-14 23:56:07.500 195 12618.60 147.28 55043.65 88888.00 2011-07-14 23:56:07.625 195 12618.58 147.30 55043.68 88888.00 2011-07-14 23:56:07.750 195 12618.52 147.30 55043.68 88888.00 2011-07-14 23:56:07.875 195 12618.48 147.32 55043.65 88888.00 2011-07-14 23:56:08.000 195 12618.48 147.28 55043.65 88888.00 2011-07-14 23:56:08.125 195 12618.48 147.30 55043.70 88888.00 2011-07-14 23:56:08.250 195 12618.48 147.28 55043.70 88888.00 2011-07-14 23:56:08.375 195 12618.48 147.30 55043.70 88888.00 2011-07-14 23:56:08.500 195 12618.48 147.32 55043.68 88888.00 2011-07-14 23:56:08.625 195 12618.48 147.30 55043.65 88888.00 2011-07-14 23:56:08.750 195 12618.45 147.30 55043.62 88888.00 2011-07-14 23:56:08.875 195 12618.45 147.32 55043.65 88888.00 2011-07-14 23:56:09.000 195 12618.50 147.35 55043.68 88888.00 2011-07-14 23:56:09.125 195 12618.48 147.32 55043.68 88888.00 2011-07-14 23:56:09.250 195 12618.40 147.30 55043.68 88888.00 2011-07-14 23:56:09.375 195 12618.45 147.32 55043.68 88888.00 2011-07-14 23:56:09.500 195 12618.48 147.32 55043.65 88888.00 2011-07-14 23:56:09.625 195 12618.45 147.32 55043.68 88888.00 2011-07-14 23:56:09.750 195 12618.45 147.32 55043.70 88888.00 2011-07-14 23:56:09.875 195 12618.40 147.35 55043.70 88888.00 2011-07-14 23:56:10.000 195 12618.40 147.30 55043.65 88888.00 2011-07-14 23:56:10.125 195 12618.38 147.30 55043.68 88888.00 2011-07-14 23:56:10.250 195 12618.40 147.35 55043.70 88888.00 2011-07-14 23:56:10.375 195 12618.42 147.32 55043.70 88888.00 2011-07-14 23:56:10.500 195 12618.48 147.30 55043.70 88888.00 2011-07-14 23:56:10.625 195 12618.52 147.32 55043.70 88888.00 2011-07-14 23:56:10.750 195 12618.48 147.38 55043.70 88888.00 2011-07-14 23:56:10.875 195 12618.40 147.35 55043.70 88888.00 2011-07-14 23:56:11.000 195 12618.42 147.38 55043.72 88888.00 2011-07-14 23:56:11.125 195 12618.42 147.40 55043.78 88888.00 2011-07-14 23:56:11.250 195 12618.40 147.38 55043.75 88888.00 2011-07-14 23:56:11.375 195 12618.35 147.38 55043.75 88888.00 2011-07-14 23:56:11.500 195 12618.35 147.40 55043.72 88888.00 2011-07-14 23:56:11.625 195 12618.35 147.40 55043.72 88888.00 2011-07-14 23:56:11.750 195 12618.35 147.40 55043.75 88888.00 2011-07-14 23:56:11.875 195 12618.35 147.40 55043.75 88888.00 2011-07-14 23:56:12.000 195 12618.35 147.38 55043.72 88888.00 2011-07-14 23:56:12.125 195 12618.33 147.35 55043.78 88888.00 2011-07-14 23:56:12.250 195 12618.33 147.38 55043.80 88888.00 2011-07-14 23:56:12.375 195 12618.33 147.40 55043.78 88888.00 2011-07-14 23:56:12.500 195 12618.38 147.38 55043.78 88888.00 2011-07-14 23:56:12.625 195 12618.38 147.32 55043.75 88888.00 2011-07-14 23:56:12.750 195 12618.35 147.35 55043.78 88888.00 2011-07-14 23:56:12.875 195 12618.35 147.40 55043.80 88888.00 2011-07-14 23:56:13.000 195 12618.33 147.40 55043.78 88888.00 2011-07-14 23:56:13.125 195 12618.35 147.38 55043.72 88888.00 2011-07-14 23:56:13.250 195 12618.40 147.35 55043.75 88888.00 2011-07-14 23:56:13.375 195 12618.35 147.38 55043.75 88888.00 2011-07-14 23:56:13.500 195 12618.25 147.38 55043.75 88888.00 2011-07-14 23:56:13.625 195 12618.25 147.38 55043.78 88888.00 2011-07-14 23:56:13.750 195 12618.25 147.38 55043.78 88888.00 2011-07-14 23:56:13.875 195 12618.20 147.35 55043.78 88888.00 2011-07-14 23:56:14.000 195 12618.23 147.40 55043.78 88888.00 2011-07-14 23:56:14.125 195 12618.25 147.43 55043.82 88888.00 2011-07-14 23:56:14.250 195 12618.25 147.40 55043.80 88888.00 2011-07-14 23:56:14.375 195 12618.23 147.40 55043.78 88888.00 2011-07-14 23:56:14.500 195 12618.23 147.38 55043.80 88888.00 2011-07-14 23:56:14.625 195 12618.20 147.38 55043.80 88888.00 2011-07-14 23:56:14.750 195 12618.20 147.38 55043.78 88888.00 2011-07-14 23:56:14.875 195 12618.20 147.38 55043.78 88888.00 2011-07-14 23:56:15.000 195 12618.17 147.43 55043.78 88888.00 2011-07-14 23:56:15.125 195 12618.17 147.40 55043.80 88888.00 2011-07-14 23:56:15.250 195 12618.20 147.40 55043.82 88888.00 2011-07-14 23:56:15.375 195 12618.23 147.40 55043.82 88888.00 2011-07-14 23:56:15.500 195 12618.23 147.43 55043.82 88888.00 2011-07-14 23:56:15.625 195 12618.20 147.43 55043.82 88888.00 2011-07-14 23:56:15.750 195 12618.15 147.40 55043.80 88888.00 2011-07-14 23:56:15.875 195 12618.20 147.43 55043.78 88888.00 2011-07-14 23:56:16.000 195 12618.20 147.40 55043.80 88888.00 2011-07-14 23:56:16.125 195 12618.15 147.40 55043.80 88888.00 2011-07-14 23:56:16.250 195 12618.12 147.40 55043.82 88888.00 2011-07-14 23:56:16.375 195 12618.15 147.40 55043.82 88888.00 2011-07-14 23:56:16.500 195 12618.08 147.40 55043.82 88888.00 2011-07-14 23:56:16.625 195 12618.05 147.45 55043.85 88888.00 2011-07-14 23:56:16.750 195 12618.00 147.40 55043.85 88888.00 2011-07-14 23:56:16.875 195 12618.00 147.38 55043.80 88888.00 2011-07-14 23:56:17.000 195 12618.08 147.43 55043.82 88888.00 2011-07-14 23:56:17.125 195 12618.10 147.47 55043.88 88888.00 2011-07-14 23:56:17.250 195 12618.10 147.43 55043.88 88888.00 2011-07-14 23:56:17.375 195 12618.05 147.43 55043.85 88888.00 2011-07-14 23:56:17.500 195 12617.98 147.40 55043.85 88888.00 2011-07-14 23:56:17.625 195 12618.02 147.45 55043.88 88888.00 2011-07-14 23:56:17.750 195 12618.02 147.45 55043.90 88888.00 2011-07-14 23:56:17.875 195 12618.00 147.45 55043.88 88888.00 2011-07-14 23:56:18.000 195 12617.95 147.45 55043.85 88888.00 2011-07-14 23:56:18.125 195 12617.92 147.40 55043.82 88888.00 2011-07-14 23:56:18.250 195 12617.92 147.35 55043.85 88888.00 2011-07-14 23:56:18.375 195 12617.90 147.38 55043.88 88888.00 2011-07-14 23:56:18.500 195 12617.92 147.38 55043.88 88888.00 2011-07-14 23:56:18.625 195 12617.95 147.40 55043.88 88888.00 2011-07-14 23:56:18.750 195 12617.98 147.40 55043.85 88888.00 2011-07-14 23:56:18.875 195 12618.00 147.40 55043.85 88888.00 2011-07-14 23:56:19.000 195 12618.00 147.43 55043.85 88888.00 2011-07-14 23:56:19.125 195 12618.00 147.40 55043.88 88888.00 2011-07-14 23:56:19.250 195 12617.98 147.40 55043.88 88888.00 2011-07-14 23:56:19.375 195 12617.95 147.40 55043.85 88888.00 2011-07-14 23:56:19.500 195 12617.95 147.43 55043.82 88888.00 2011-07-14 23:56:19.625 195 12617.98 147.43 55043.85 88888.00 2011-07-14 23:56:19.750 195 12617.92 147.43 55043.88 88888.00 2011-07-14 23:56:19.875 195 12617.92 147.43 55043.90 88888.00 2011-07-14 23:56:20.000 195 12617.95 147.43 55043.85 88888.00 2011-07-14 23:56:20.125 195 12617.95 147.45 55043.85 88888.00 2011-07-14 23:56:20.250 195 12617.95 147.43 55043.88 88888.00 2011-07-14 23:56:20.375 195 12618.00 147.43 55043.88 88888.00 2011-07-14 23:56:20.500 195 12617.92 147.45 55043.93 88888.00 2011-07-14 23:56:20.625 195 12617.90 147.45 55043.88 88888.00 2011-07-14 23:56:20.750 195 12617.90 147.40 55043.85 88888.00 2011-07-14 23:56:20.875 195 12617.92 147.47 55043.90 88888.00 2011-07-14 23:56:21.000 195 12618.00 147.47 55043.88 88888.00 2011-07-14 23:56:21.125 195 12617.98 147.45 55043.88 88888.00 2011-07-14 23:56:21.250 195 12617.92 147.43 55043.82 88888.00 2011-07-14 23:56:21.375 195 12617.92 147.45 55043.85 88888.00 2011-07-14 23:56:21.500 195 12617.90 147.47 55043.88 88888.00 2011-07-14 23:56:21.625 195 12617.83 147.45 55043.88 88888.00 2011-07-14 23:56:21.750 195 12617.83 147.43 55043.88 88888.00 2011-07-14 23:56:21.875 195 12617.88 147.40 55043.85 88888.00 2011-07-14 23:56:22.000 195 12617.92 147.45 55043.82 88888.00 2011-07-14 23:56:22.125 195 12617.88 147.45 55043.88 88888.00 2011-07-14 23:56:22.250 195 12617.85 147.43 55043.85 88888.00 2011-07-14 23:56:22.375 195 12617.90 147.45 55043.88 88888.00 2011-07-14 23:56:22.500 195 12617.95 147.45 55043.90 88888.00 2011-07-14 23:56:22.625 195 12617.92 147.43 55043.88 88888.00 2011-07-14 23:56:22.750 195 12617.90 147.43 55043.88 88888.00 2011-07-14 23:56:22.875 195 12617.92 147.40 55043.90 88888.00 2011-07-14 23:56:23.000 195 12617.98 147.43 55043.88 88888.00 2011-07-14 23:56:23.125 195 12617.92 147.43 55043.88 88888.00 2011-07-14 23:56:23.250 195 12617.80 147.38 55043.85 88888.00 2011-07-14 23:56:23.375 195 12617.75 147.40 55043.88 88888.00 2011-07-14 23:56:23.500 195 12617.77 147.40 55043.88 88888.00 2011-07-14 23:56:23.625 195 12617.83 147.45 55043.90 88888.00 2011-07-14 23:56:23.750 195 12617.85 147.43 55043.93 88888.00 2011-07-14 23:56:23.875 195 12617.83 147.40 55043.90 88888.00 2011-07-14 23:56:24.000 195 12617.80 147.40 55043.90 88888.00 2011-07-14 23:56:24.125 195 12617.80 147.43 55043.90 88888.00 2011-07-14 23:56:24.250 195 12617.83 147.45 55043.93 88888.00 2011-07-14 23:56:24.375 195 12617.85 147.47 55043.93 88888.00 2011-07-14 23:56:24.500 195 12617.83 147.47 55043.90 88888.00 2011-07-14 23:56:24.625 195 12617.80 147.45 55043.90 88888.00 2011-07-14 23:56:24.750 195 12617.83 147.45 55043.90 88888.00 2011-07-14 23:56:24.875 195 12617.80 147.45 55043.90 88888.00 2011-07-14 23:56:25.000 195 12617.77 147.43 55043.85 88888.00 2011-07-14 23:56:25.125 195 12617.75 147.38 55043.85 88888.00 2011-07-14 23:56:25.250 195 12617.80 147.43 55043.90 88888.00 2011-07-14 23:56:25.375 195 12617.85 147.47 55043.90 88888.00 2011-07-14 23:56:25.500 195 12617.83 147.45 55043.90 88888.00 2011-07-14 23:56:25.625 195 12617.75 147.40 55043.85 88888.00 2011-07-14 23:56:25.750 195 12617.70 147.38 55043.85 88888.00 2011-07-14 23:56:25.875 195 12617.73 147.43 55043.88 88888.00 2011-07-14 23:56:26.000 195 12617.77 147.45 55043.90 88888.00 2011-07-14 23:56:26.125 195 12617.83 147.47 55043.90 88888.00 2011-07-14 23:56:26.250 195 12617.88 147.45 55043.90 88888.00 2011-07-14 23:56:26.375 195 12617.85 147.43 55043.90 88888.00 2011-07-14 23:56:26.500 195 12617.77 147.43 55043.88 88888.00 2011-07-14 23:56:26.625 195 12617.73 147.43 55043.90 88888.00 2011-07-14 23:56:26.750 195 12617.77 147.43 55043.90 88888.00 2011-07-14 23:56:26.875 195 12617.88 147.40 55043.90 88888.00 2011-07-14 23:56:27.000 195 12617.85 147.40 55043.88 88888.00 2011-07-14 23:56:27.125 195 12617.80 147.40 55043.90 88888.00 2011-07-14 23:56:27.250 195 12617.75 147.43 55043.93 88888.00 2011-07-14 23:56:27.375 195 12617.73 147.43 55043.93 88888.00 2011-07-14 23:56:27.500 195 12617.73 147.43 55043.95 88888.00 2011-07-14 23:56:27.625 195 12617.75 147.45 55043.93 88888.00 2011-07-14 23:56:27.750 195 12617.73 147.43 55043.93 88888.00 2011-07-14 23:56:27.875 195 12617.70 147.40 55043.93 88888.00 2011-07-14 23:56:28.000 195 12617.77 147.43 55043.90 88888.00 2011-07-14 23:56:28.125 195 12617.77 147.43 55043.93 88888.00 2011-07-14 23:56:28.250 195 12617.70 147.43 55043.90 88888.00 2011-07-14 23:56:28.375 195 12617.70 147.40 55043.90 88888.00 2011-07-14 23:56:28.500 195 12617.70 147.43 55043.93 88888.00 2011-07-14 23:56:28.625 195 12617.77 147.43 55043.93 88888.00 2011-07-14 23:56:28.750 195 12617.77 147.43 55043.93 88888.00 2011-07-14 23:56:28.875 195 12617.77 147.40 55043.93 88888.00 2011-07-14 23:56:29.000 195 12617.77 147.43 55043.90 88888.00 2011-07-14 23:56:29.125 195 12617.75 147.43 55043.93 88888.00 2011-07-14 23:56:29.250 195 12617.77 147.43 55043.93 88888.00 2011-07-14 23:56:29.375 195 12617.77 147.43 55043.93 88888.00 2011-07-14 23:56:29.500 195 12617.75 147.45 55043.93 88888.00 2011-07-14 23:56:29.625 195 12617.73 147.45 55043.95 88888.00 2011-07-14 23:56:29.750 195 12617.80 147.45 55043.95 88888.00 2011-07-14 23:56:29.875 195 12617.80 147.45 55043.93 88888.00 2011-07-14 23:56:30.000 195 12617.77 147.45 55043.90 88888.00 2011-07-14 23:56:30.125 195 12617.75 147.45 55043.90 88888.00 2011-07-14 23:56:30.250 195 12617.75 147.40 55043.90 88888.00 2011-07-14 23:56:30.375 195 12617.80 147.40 55043.90 88888.00 2011-07-14 23:56:30.500 195 12617.80 147.43 55043.90 88888.00 2011-07-14 23:56:30.625 195 12617.80 147.43 55043.90 88888.00 2011-07-14 23:56:30.750 195 12617.75 147.40 55043.88 88888.00 2011-07-14 23:56:30.875 195 12617.70 147.43 55043.90 88888.00 2011-07-14 23:56:31.000 195 12617.70 147.45 55043.90 88888.00 2011-07-14 23:56:31.125 195 12617.70 147.45 55043.90 88888.00 2011-07-14 23:56:31.250 195 12617.70 147.40 55043.90 88888.00 2011-07-14 23:56:31.375 195 12617.70 147.40 55043.90 88888.00 2011-07-14 23:56:31.500 195 12617.67 147.40 55043.90 88888.00 2011-07-14 23:56:31.625 195 12617.67 147.43 55043.93 88888.00 2011-07-14 23:56:31.750 195 12617.62 147.43 55043.90 88888.00 2011-07-14 23:56:31.875 195 12617.60 147.47 55043.90 88888.00 2011-07-14 23:56:32.000 195 12617.62 147.47 55043.88 88888.00 2011-07-14 23:56:32.125 195 12617.67 147.47 55043.93 88888.00 2011-07-14 23:56:32.250 195 12617.65 147.47 55043.95 88888.00 2011-07-14 23:56:32.375 195 12617.60 147.47 55043.93 88888.00 2011-07-14 23:56:32.500 195 12617.62 147.45 55043.93 88888.00 2011-07-14 23:56:32.625 195 12617.62 147.45 55043.90 88888.00 2011-07-14 23:56:32.750 195 12617.62 147.45 55043.90 88888.00 2011-07-14 23:56:32.875 195 12617.62 147.50 55043.90 88888.00 2011-07-14 23:56:33.000 195 12617.62 147.50 55043.90 88888.00 2011-07-14 23:56:33.125 195 12617.65 147.53 55043.93 88888.00 2011-07-14 23:56:33.250 195 12617.70 147.53 55043.93 88888.00 2011-07-14 23:56:33.375 195 12617.73 147.53 55043.90 88888.00 2011-07-14 23:56:33.500 195 12617.70 147.53 55043.95 88888.00 2011-07-14 23:56:33.625 195 12617.65 147.53 55043.93 88888.00 2011-07-14 23:56:33.750 195 12617.62 147.53 55043.93 88888.00 2011-07-14 23:56:33.875 195 12617.58 147.50 55043.90 88888.00 2011-07-14 23:56:34.000 195 12617.65 147.50 55043.90 88888.00 2011-07-14 23:56:34.125 195 12617.67 147.45 55043.90 88888.00 2011-07-14 23:56:34.250 195 12617.65 147.47 55043.93 88888.00 2011-07-14 23:56:34.375 195 12617.65 147.55 55043.95 88888.00 2011-07-14 23:56:34.500 195 12617.60 147.55 55043.93 88888.00 2011-07-14 23:56:34.625 195 12617.55 147.47 55043.90 88888.00 2011-07-14 23:56:34.750 195 12617.55 147.47 55043.90 88888.00 2011-07-14 23:56:34.875 195 12617.60 147.47 55043.90 88888.00 2011-07-14 23:56:35.000 195 12617.60 147.47 55043.93 88888.00 2011-07-14 23:56:35.125 195 12617.60 147.50 55043.93 88888.00 2011-07-14 23:56:35.250 195 12617.60 147.47 55043.93 88888.00 2011-07-14 23:56:35.375 195 12617.58 147.45 55043.90 88888.00 2011-07-14 23:56:35.500 195 12617.55 147.45 55043.90 88888.00 2011-07-14 23:56:35.625 195 12617.58 147.47 55043.95 88888.00 2011-07-14 23:56:35.750 195 12617.50 147.45 55043.90 88888.00 2011-07-14 23:56:35.875 195 12617.52 147.45 55043.93 88888.00 2011-07-14 23:56:36.000 195 12617.52 147.47 55043.93 88888.00 2011-07-14 23:56:36.125 195 12617.55 147.53 55043.95 88888.00 2011-07-14 23:56:36.250 195 12617.55 147.50 55043.93 88888.00 2011-07-14 23:56:36.375 195 12617.55 147.50 55043.93 88888.00 2011-07-14 23:56:36.500 195 12617.58 147.50 55043.97 88888.00 2011-07-14 23:56:36.625 195 12617.60 147.50 55043.97 88888.00 2011-07-14 23:56:36.750 195 12617.58 147.50 55043.95 88888.00 2011-07-14 23:56:36.875 195 12617.58 147.50 55043.95 88888.00 2011-07-14 23:56:37.000 195 12617.58 147.47 55043.93 88888.00 2011-07-14 23:56:37.125 195 12617.58 147.47 55043.93 88888.00 2011-07-14 23:56:37.250 195 12617.55 147.45 55043.95 88888.00 2011-07-14 23:56:37.375 195 12617.55 147.45 55043.95 88888.00 2011-07-14 23:56:37.500 195 12617.52 147.47 55043.95 88888.00 2011-07-14 23:56:37.625 195 12617.52 147.45 55043.93 88888.00 2011-07-14 23:56:37.750 195 12617.45 147.45 55043.93 88888.00 2011-07-14 23:56:37.875 195 12617.42 147.47 55043.97 88888.00 2011-07-14 23:56:38.000 195 12617.48 147.50 55043.97 88888.00 2011-07-14 23:56:38.125 195 12617.52 147.53 55043.97 88888.00 2011-07-14 23:56:38.250 195 12617.52 147.47 55044.00 88888.00 2011-07-14 23:56:38.375 195 12617.52 147.53 55044.03 88888.00 2011-07-14 23:56:38.500 195 12617.50 147.53 55044.00 88888.00 2011-07-14 23:56:38.625 195 12617.52 147.50 55043.95 88888.00 2011-07-14 23:56:38.750 195 12617.50 147.50 55043.95 88888.00 2011-07-14 23:56:38.875 195 12617.50 147.53 55043.93 88888.00 2011-07-14 23:56:39.000 195 12617.48 147.53 55043.93 88888.00 2011-07-14 23:56:39.125 195 12617.48 147.53 55043.95 88888.00 2011-07-14 23:56:39.250 195 12617.52 147.50 55043.97 88888.00 2011-07-14 23:56:39.375 195 12617.50 147.50 55043.97 88888.00 2011-07-14 23:56:39.500 195 12617.48 147.50 55043.95 88888.00 2011-07-14 23:56:39.625 195 12617.50 147.50 55043.97 88888.00 2011-07-14 23:56:39.750 195 12617.50 147.50 55043.95 88888.00 2011-07-14 23:56:39.875 195 12617.48 147.50 55043.95 88888.00 2011-07-14 23:56:40.000 195 12617.50 147.50 55043.97 88888.00 2011-07-14 23:56:40.125 195 12617.48 147.53 55044.00 88888.00 2011-07-14 23:56:40.250 195 12617.45 147.47 55043.97 88888.00 2011-07-14 23:56:40.375 195 12617.45 147.47 55044.00 88888.00 2011-07-14 23:56:40.500 195 12617.38 147.47 55043.97 88888.00 2011-07-14 23:56:40.625 195 12617.35 147.47 55043.97 88888.00 2011-07-14 23:56:40.750 195 12617.38 147.50 55044.00 88888.00 2011-07-14 23:56:40.875 195 12617.42 147.45 55043.97 88888.00 2011-07-14 23:56:41.000 195 12617.40 147.43 55043.95 88888.00 2011-07-14 23:56:41.125 195 12617.40 147.45 55043.97 88888.00 2011-07-14 23:56:41.250 195 12617.35 147.47 55044.00 88888.00 2011-07-14 23:56:41.375 195 12617.35 147.47 55044.00 88888.00 2011-07-14 23:56:41.500 195 12617.30 147.47 55044.00 88888.00 2011-07-14 23:56:41.625 195 12617.30 147.53 55044.00 88888.00 2011-07-14 23:56:41.750 195 12617.33 147.50 55043.97 88888.00 2011-07-14 23:56:41.875 195 12617.27 147.47 55043.97 88888.00 2011-07-14 23:56:42.000 195 12617.25 147.50 55044.00 88888.00 2011-07-14 23:56:42.125 195 12617.27 147.53 55044.03 88888.00 2011-07-14 23:56:42.250 195 12617.30 147.50 55044.03 88888.00 2011-07-14 23:56:42.375 195 12617.30 147.50 55044.03 88888.00 2011-07-14 23:56:42.500 195 12617.33 147.53 55044.00 88888.00 2011-07-14 23:56:42.625 195 12617.30 147.55 55044.00 88888.00 2011-07-14 23:56:42.750 195 12617.33 147.53 55044.00 88888.00 2011-07-14 23:56:42.875 195 12617.33 147.53 55044.03 88888.00 2011-07-14 23:56:43.000 195 12617.27 147.50 55044.03 88888.00 2011-07-14 23:56:43.125 195 12617.25 147.50 55044.00 88888.00 2011-07-14 23:56:43.250 195 12617.25 147.53 55044.00 88888.00 2011-07-14 23:56:43.375 195 12617.25 147.53 55043.97 88888.00 2011-07-14 23:56:43.500 195 12617.25 147.55 55044.00 88888.00 2011-07-14 23:56:43.625 195 12617.25 147.55 55044.00 88888.00 2011-07-14 23:56:43.750 195 12617.23 147.53 55044.03 88888.00 2011-07-14 23:56:43.875 195 12617.30 147.55 55044.03 88888.00 2011-07-14 23:56:44.000 195 12617.35 147.57 55044.03 88888.00 2011-07-14 23:56:44.125 195 12617.25 147.60 55044.03 88888.00 2011-07-14 23:56:44.250 195 12617.15 147.50 55044.00 88888.00 2011-07-14 23:56:44.375 195 12617.08 147.47 55044.00 88888.00 2011-07-14 23:56:44.500 195 12617.10 147.45 55044.00 88888.00 2011-07-14 23:56:44.625 195 12617.17 147.50 55044.03 88888.00 2011-07-14 23:56:44.750 195 12617.15 147.55 55044.05 88888.00 2011-07-14 23:56:44.875 195 12617.15 147.55 55044.05 88888.00 2011-07-14 23:56:45.000 195 12617.08 147.55 55044.05 88888.00 2011-07-14 23:56:45.125 195 12617.08 147.53 55044.05 88888.00 2011-07-14 23:56:45.250 195 12617.10 147.55 55044.03 88888.00 2011-07-14 23:56:45.375 195 12617.12 147.53 55044.00 88888.00 2011-07-14 23:56:45.500 195 12617.08 147.50 55044.03 88888.00 2011-07-14 23:56:45.625 195 12617.05 147.50 55044.03 88888.00 2011-07-14 23:56:45.750 195 12617.02 147.53 55044.03 88888.00 2011-07-14 23:56:45.875 195 12616.98 147.50 55044.03 88888.00 2011-07-14 23:56:46.000 195 12616.95 147.45 55044.00 88888.00 2011-07-14 23:56:46.125 195 12617.05 147.45 55044.00 88888.00 2011-07-14 23:56:46.250 195 12617.02 147.47 55043.97 88888.00 2011-07-14 23:56:46.375 195 12617.02 147.50 55044.00 88888.00 2011-07-14 23:56:46.500 195 12617.00 147.50 55044.03 88888.00 2011-07-14 23:56:46.625 195 12616.98 147.50 55044.07 88888.00 2011-07-14 23:56:46.750 195 12616.98 147.55 55044.05 88888.00 2011-07-14 23:56:46.875 195 12617.00 147.53 55044.03 88888.00 2011-07-14 23:56:47.000 195 12616.98 147.50 55044.00 88888.00 2011-07-14 23:56:47.125 195 12617.00 147.43 55044.00 88888.00 2011-07-14 23:56:47.250 195 12616.95 147.40 55044.03 88888.00 2011-07-14 23:56:47.375 195 12616.95 147.43 55044.00 88888.00 2011-07-14 23:56:47.500 195 12616.92 147.45 55044.03 88888.00 2011-07-14 23:56:47.625 195 12616.98 147.47 55044.05 88888.00 2011-07-14 23:56:47.750 195 12616.92 147.47 55044.05 88888.00 2011-07-14 23:56:47.875 195 12616.90 147.47 55044.05 88888.00 2011-07-14 23:56:48.000 195 12616.95 147.45 55044.03 88888.00 2011-07-14 23:56:48.125 195 12616.95 147.45 55044.05 88888.00 2011-07-14 23:56:48.250 195 12616.90 147.45 55044.05 88888.00 2011-07-14 23:56:48.375 195 12616.95 147.47 55044.05 88888.00 2011-07-14 23:56:48.500 195 12616.88 147.45 55044.05 88888.00 2011-07-14 23:56:48.625 195 12616.88 147.45 55044.03 88888.00 2011-07-14 23:56:48.750 195 12616.90 147.43 55044.05 88888.00 2011-07-14 23:56:48.875 195 12616.92 147.47 55044.03 88888.00 2011-07-14 23:56:49.000 195 12616.88 147.45 55044.05 88888.00 2011-07-14 23:56:49.125 195 12616.85 147.47 55044.03 88888.00 2011-07-14 23:56:49.250 195 12616.85 147.50 55044.07 88888.00 2011-07-14 23:56:49.375 195 12616.88 147.50 55044.07 88888.00 2011-07-14 23:56:49.500 195 12616.83 147.47 55044.05 88888.00 2011-07-14 23:56:49.625 195 12616.77 147.47 55044.05 88888.00 2011-07-14 23:56:49.750 195 12616.73 147.45 55044.07 88888.00 2011-07-14 23:56:49.875 195 12616.73 147.45 55044.05 88888.00 2011-07-14 23:56:50.000 195 12616.80 147.45 55044.03 88888.00 2011-07-14 23:56:50.125 195 12616.85 147.47 55044.05 88888.00 2011-07-14 23:56:50.250 195 12616.83 147.47 55044.03 88888.00 2011-07-14 23:56:50.375 195 12616.77 147.45 55044.05 88888.00 2011-07-14 23:56:50.500 195 12616.75 147.43 55044.05 88888.00 2011-07-14 23:56:50.625 195 12616.75 147.40 55044.05 88888.00 2011-07-14 23:56:50.750 195 12616.77 147.43 55044.05 88888.00 2011-07-14 23:56:50.875 195 12616.83 147.47 55044.07 88888.00 2011-07-14 23:56:51.000 195 12616.85 147.45 55044.07 88888.00 2011-07-14 23:56:51.125 195 12616.83 147.43 55044.05 88888.00 2011-07-14 23:56:51.250 195 12616.77 147.43 55044.03 88888.00 2011-07-14 23:56:51.375 195 12616.77 147.43 55044.05 88888.00 2011-07-14 23:56:51.500 195 12616.77 147.45 55044.05 88888.00 2011-07-14 23:56:51.625 195 12616.77 147.45 55044.05 88888.00 2011-07-14 23:56:51.750 195 12616.75 147.45 55044.05 88888.00 2011-07-14 23:56:51.875 195 12616.73 147.45 55044.05 88888.00 2011-07-14 23:56:52.000 195 12616.73 147.43 55044.03 88888.00 2011-07-14 23:56:52.125 195 12616.73 147.40 55044.05 88888.00 2011-07-14 23:56:52.250 195 12616.70 147.40 55044.03 88888.00 2011-07-14 23:56:52.375 195 12616.67 147.40 55044.03 88888.00 2011-07-14 23:56:52.500 195 12616.67 147.40 55044.05 88888.00 2011-07-14 23:56:52.625 195 12616.62 147.38 55044.05 88888.00 2011-07-14 23:56:52.750 195 12616.58 147.45 55044.07 88888.00 2011-07-14 23:56:52.875 195 12616.60 147.50 55044.05 88888.00 2011-07-14 23:56:53.000 195 12616.62 147.47 55044.03 88888.00 2011-07-14 23:56:53.125 195 12616.67 147.45 55044.05 88888.00 2011-07-14 23:56:53.250 195 12616.62 147.40 55044.07 88888.00 2011-07-14 23:56:53.375 195 12616.58 147.43 55044.07 88888.00 2011-07-14 23:56:53.500 195 12616.55 147.45 55044.05 88888.00 2011-07-14 23:56:53.625 195 12616.60 147.45 55044.07 88888.00 2011-07-14 23:56:53.750 195 12616.65 147.47 55044.07 88888.00 2011-07-14 23:56:53.875 195 12616.62 147.45 55044.10 88888.00 2011-07-14 23:56:54.000 195 12616.62 147.43 55044.07 88888.00 2011-07-14 23:56:54.125 195 12616.62 147.43 55044.07 88888.00 2011-07-14 23:56:54.250 195 12616.62 147.45 55044.10 88888.00 2011-07-14 23:56:54.375 195 12616.62 147.43 55044.07 88888.00 2011-07-14 23:56:54.500 195 12616.60 147.38 55044.03 88888.00 2011-07-14 23:56:54.625 195 12616.58 147.40 55044.05 88888.00 2011-07-14 23:56:54.750 195 12616.62 147.45 55044.07 88888.00 2011-07-14 23:56:54.875 195 12616.65 147.45 55044.07 88888.00 2011-07-14 23:56:55.000 195 12616.60 147.43 55044.05 88888.00 2011-07-14 23:56:55.125 195 12616.52 147.43 55044.07 88888.00 2011-07-14 23:56:55.250 195 12616.48 147.40 55044.05 88888.00 2011-07-14 23:56:55.375 195 12616.48 147.40 55044.03 88888.00 2011-07-14 23:56:55.500 195 12616.55 147.43 55044.05 88888.00 2011-07-14 23:56:55.625 195 12616.58 147.45 55044.07 88888.00 2011-07-14 23:56:55.750 195 12616.62 147.45 55044.07 88888.00 2011-07-14 23:56:55.875 195 12616.62 147.43 55044.07 88888.00 2011-07-14 23:56:56.000 195 12616.60 147.43 55044.05 88888.00 2011-07-14 23:56:56.125 195 12616.60 147.47 55044.07 88888.00 2011-07-14 23:56:56.250 195 12616.62 147.45 55044.07 88888.00 2011-07-14 23:56:56.375 195 12616.62 147.45 55044.07 88888.00 2011-07-14 23:56:56.500 195 12616.55 147.43 55044.07 88888.00 2011-07-14 23:56:56.625 195 12616.50 147.43 55044.07 88888.00 2011-07-14 23:56:56.750 195 12616.48 147.43 55044.07 88888.00 2011-07-14 23:56:56.875 195 12616.52 147.45 55044.07 88888.00 2011-07-14 23:56:57.000 195 12616.48 147.45 55044.07 88888.00 2011-07-14 23:56:57.125 195 12616.48 147.47 55044.10 88888.00 2011-07-14 23:56:57.250 195 12616.55 147.47 55044.07 88888.00 2011-07-14 23:56:57.375 195 12616.55 147.47 55044.10 88888.00 2011-07-14 23:56:57.500 195 12616.58 147.53 55044.10 88888.00 2011-07-14 23:56:57.625 195 12616.58 147.47 55044.10 88888.00 2011-07-14 23:56:57.750 195 12616.50 147.45 55044.07 88888.00 2011-07-14 23:56:57.875 195 12616.50 147.47 55044.10 88888.00 2011-07-14 23:56:58.000 195 12616.50 147.50 55044.10 88888.00 2011-07-14 23:56:58.125 195 12616.45 147.50 55044.10 88888.00 2011-07-14 23:56:58.250 195 12616.38 147.45 55044.05 88888.00 2011-07-14 23:56:58.375 195 12616.50 147.47 55044.05 88888.00 2011-07-14 23:56:58.500 195 12616.55 147.50 55044.10 88888.00 2011-07-14 23:56:58.625 195 12616.52 147.50 55044.07 88888.00 2011-07-14 23:56:58.750 195 12616.50 147.47 55044.07 88888.00 2011-07-14 23:56:58.875 195 12616.48 147.45 55044.03 88888.00 2011-07-14 23:56:59.000 195 12616.48 147.43 55044.03 88888.00 2011-07-14 23:56:59.125 195 12616.50 147.40 55044.05 88888.00 2011-07-14 23:56:59.250 195 12616.48 147.43 55044.05 88888.00 2011-07-14 23:56:59.375 195 12616.48 147.47 55044.07 88888.00 2011-07-14 23:56:59.500 195 12616.45 147.50 55044.05 88888.00 2011-07-14 23:56:59.625 195 12616.42 147.47 55044.05 88888.00 2011-07-14 23:56:59.750 195 12616.45 147.47 55044.07 88888.00 2011-07-14 23:56:59.875 195 12616.52 147.47 55044.10 88888.00 2011-07-14 23:57:00.000 195 12616.50 147.45 55044.07 88888.00 2011-07-14 23:57:00.125 195 12616.52 147.43 55044.07 88888.00 2011-07-14 23:57:00.250 195 12616.48 147.40 55044.07 88888.00 2011-07-14 23:57:00.375 195 12616.48 147.45 55044.05 88888.00 2011-07-14 23:57:00.500 195 12616.48 147.43 55044.05 88888.00 2011-07-14 23:57:00.625 195 12616.48 147.40 55044.03 88888.00 2011-07-14 23:57:00.750 195 12616.45 147.43 55044.05 88888.00 2011-07-14 23:57:00.875 195 12616.40 147.45 55044.05 88888.00 2011-07-14 23:57:01.000 195 12616.40 147.43 55044.05 88888.00 2011-07-14 23:57:01.125 195 12616.45 147.45 55044.05 88888.00 2011-07-14 23:57:01.250 195 12616.48 147.45 55044.05 88888.00 2011-07-14 23:57:01.375 195 12616.48 147.50 55044.05 88888.00 2011-07-14 23:57:01.500 195 12616.50 147.47 55044.05 88888.00 2011-07-14 23:57:01.625 195 12616.50 147.43 55044.03 88888.00 2011-07-14 23:57:01.750 195 12616.50 147.43 55044.05 88888.00 2011-07-14 23:57:01.875 195 12616.48 147.45 55044.03 88888.00 2011-07-14 23:57:02.000 195 12616.42 147.45 55044.03 88888.00 2011-07-14 23:57:02.125 195 12616.45 147.45 55044.03 88888.00 2011-07-14 23:57:02.250 195 12616.45 147.43 55044.03 88888.00 2011-07-14 23:57:02.375 195 12616.45 147.43 55044.00 88888.00 2011-07-14 23:57:02.500 195 12616.55 147.45 55044.05 88888.00 2011-07-14 23:57:02.625 195 12616.55 147.53 55044.05 88888.00 2011-07-14 23:57:02.750 195 12616.50 147.53 55044.05 88888.00 2011-07-14 23:57:02.875 195 12616.50 147.45 55044.05 88888.00 2011-07-14 23:57:03.000 195 12616.50 147.47 55044.03 88888.00 2011-07-14 23:57:03.125 195 12616.52 147.50 55044.03 88888.00 2011-07-14 23:57:03.250 195 12616.52 147.47 55044.03 88888.00 2011-07-14 23:57:03.375 195 12616.55 147.50 55044.03 88888.00 2011-07-14 23:57:03.500 195 12616.52 147.50 55044.03 88888.00 2011-07-14 23:57:03.625 195 12616.45 147.50 55044.03 88888.00 2011-07-14 23:57:03.750 195 12616.42 147.50 55044.03 88888.00 2011-07-14 23:57:03.875 195 12616.40 147.50 55044.00 88888.00 2011-07-14 23:57:04.000 195 12616.42 147.53 55044.03 88888.00 2011-07-14 23:57:04.125 195 12616.50 147.53 55044.05 88888.00 2011-07-14 23:57:04.250 195 12616.48 147.50 55044.05 88888.00 2011-07-14 23:57:04.375 195 12616.48 147.50 55044.03 88888.00 2011-07-14 23:57:04.500 195 12616.45 147.50 55044.03 88888.00 2011-07-14 23:57:04.625 195 12616.45 147.50 55043.97 88888.00 2011-07-14 23:57:04.750 195 12616.45 147.53 55044.00 88888.00 2011-07-14 23:57:04.875 195 12616.50 147.55 55044.03 88888.00 2011-07-14 23:57:05.000 195 12616.45 147.53 55044.00 88888.00 2011-07-14 23:57:05.125 195 12616.42 147.47 55044.00 88888.00 2011-07-14 23:57:05.250 195 12616.45 147.50 55044.03 88888.00 2011-07-14 23:57:05.375 195 12616.40 147.53 55044.00 88888.00 2011-07-14 23:57:05.500 195 12616.40 147.53 55044.00 88888.00 2011-07-14 23:57:05.625 195 12616.45 147.55 55043.97 88888.00 2011-07-14 23:57:05.750 195 12616.52 147.55 55043.97 88888.00 2011-07-14 23:57:05.875 195 12616.52 147.55 55044.00 88888.00 2011-07-14 23:57:06.000 195 12616.45 147.55 55044.00 88888.00 2011-07-14 23:57:06.125 195 12616.48 147.53 55044.03 88888.00 2011-07-14 23:57:06.250 195 12616.48 147.53 55044.00 88888.00 2011-07-14 23:57:06.375 195 12616.48 147.50 55044.03 88888.00 2011-07-14 23:57:06.500 195 12616.45 147.55 55044.03 88888.00 2011-07-14 23:57:06.625 195 12616.40 147.53 55044.03 88888.00 2011-07-14 23:57:06.750 195 12616.40 147.55 55044.00 88888.00 2011-07-14 23:57:06.875 195 12616.42 147.55 55044.00 88888.00 2011-07-14 23:57:07.000 195 12616.42 147.50 55044.00 88888.00 2011-07-14 23:57:07.125 195 12616.40 147.53 55044.00 88888.00 2011-07-14 23:57:07.250 195 12616.38 147.57 55044.03 88888.00 2011-07-14 23:57:07.375 195 12616.45 147.60 55044.03 88888.00 2011-07-14 23:57:07.500 195 12616.48 147.57 55044.03 88888.00 2011-07-14 23:57:07.625 195 12616.48 147.55 55044.00 88888.00 2011-07-14 23:57:07.750 195 12616.48 147.55 55044.00 88888.00 2011-07-14 23:57:07.875 195 12616.52 147.60 55044.00 88888.00 2011-07-14 23:57:08.000 195 12616.48 147.57 55044.00 88888.00 2011-07-14 23:57:08.125 195 12616.40 147.60 55044.00 88888.00 2011-07-14 23:57:08.250 195 12616.35 147.57 55043.97 88888.00 2011-07-14 23:57:08.375 195 12616.40 147.55 55043.95 88888.00 2011-07-14 23:57:08.500 195 12616.45 147.53 55043.97 88888.00 2011-07-14 23:57:08.625 195 12616.48 147.55 55043.97 88888.00 2011-07-14 23:57:08.750 195 12616.42 147.57 55044.00 88888.00 2011-07-14 23:57:08.875 195 12616.42 147.55 55044.00 88888.00 2011-07-14 23:57:09.000 195 12616.45 147.55 55043.97 88888.00 2011-07-14 23:57:09.125 195 12616.48 147.55 55043.97 88888.00 2011-07-14 23:57:09.250 195 12616.42 147.60 55043.97 88888.00 2011-07-14 23:57:09.375 195 12616.40 147.62 55044.00 88888.00 2011-07-14 23:57:09.500 195 12616.38 147.57 55043.97 88888.00 2011-07-14 23:57:09.625 195 12616.42 147.57 55043.97 88888.00 2011-07-14 23:57:09.750 195 12616.42 147.60 55043.97 88888.00 2011-07-14 23:57:09.875 195 12616.45 147.57 55043.97 88888.00 2011-07-14 23:57:10.000 195 12616.50 147.62 55043.95 88888.00 2011-07-14 23:57:10.125 195 12616.48 147.65 55044.00 88888.00 2011-07-14 23:57:10.250 195 12616.45 147.60 55043.97 88888.00 2011-07-14 23:57:10.375 195 12616.50 147.60 55044.00 88888.00 2011-07-14 23:57:10.500 195 12616.55 147.62 55044.00 88888.00 2011-07-14 23:57:10.625 195 12616.52 147.60 55044.00 88888.00 2011-07-14 23:57:10.750 195 12616.50 147.57 55043.97 88888.00 2011-07-14 23:57:10.875 195 12616.48 147.60 55044.00 88888.00 2011-07-14 23:57:11.000 195 12616.42 147.60 55043.97 88888.00 2011-07-14 23:57:11.125 195 12616.38 147.62 55044.00 88888.00 2011-07-14 23:57:11.250 195 12616.38 147.62 55044.00 88888.00 2011-07-14 23:57:11.375 195 12616.45 147.68 55044.00 88888.00 2011-07-14 23:57:11.500 195 12616.42 147.68 55043.97 88888.00 2011-07-14 23:57:11.625 195 12616.38 147.60 55043.93 88888.00 2011-07-14 23:57:11.750 195 12616.33 147.57 55043.93 88888.00 2011-07-14 23:57:11.875 195 12616.35 147.57 55043.95 88888.00 2011-07-14 23:57:12.000 195 12616.33 147.60 55043.95 88888.00 2011-07-14 23:57:12.125 195 12616.38 147.60 55043.95 88888.00 2011-07-14 23:57:12.250 195 12616.33 147.57 55043.97 88888.00 2011-07-14 23:57:12.375 195 12616.38 147.55 55043.97 88888.00 2011-07-14 23:57:12.500 195 12616.35 147.57 55043.97 88888.00 2011-07-14 23:57:12.625 195 12616.33 147.62 55044.00 88888.00 2011-07-14 23:57:12.750 195 12616.23 147.60 55043.97 88888.00 2011-07-14 23:57:12.875 195 12616.25 147.60 55044.00 88888.00 2011-07-14 23:57:13.000 195 12616.27 147.60 55043.97 88888.00 2011-07-14 23:57:13.125 195 12616.30 147.62 55044.00 88888.00 2011-07-14 23:57:13.250 195 12616.27 147.62 55043.97 88888.00 2011-07-14 23:57:13.375 195 12616.30 147.65 55044.00 88888.00 2011-07-14 23:57:13.500 195 12616.30 147.65 55043.97 88888.00 2011-07-14 23:57:13.625 195 12616.30 147.60 55043.97 88888.00 2011-07-14 23:57:13.750 195 12616.33 147.60 55043.95 88888.00 2011-07-14 23:57:13.875 195 12616.30 147.60 55043.95 88888.00 2011-07-14 23:57:14.000 195 12616.35 147.62 55043.97 88888.00 2011-07-14 23:57:14.125 195 12616.38 147.68 55044.00 88888.00 2011-07-14 23:57:14.250 195 12616.30 147.65 55044.00 88888.00 2011-07-14 23:57:14.375 195 12616.25 147.68 55043.97 88888.00 2011-07-14 23:57:14.500 195 12616.23 147.68 55043.97 88888.00 2011-07-14 23:57:14.625 195 12616.27 147.68 55043.95 88888.00 2011-07-14 23:57:14.750 195 12616.23 147.65 55043.97 88888.00 2011-07-14 23:57:14.875 195 12616.23 147.65 55043.97 88888.00 2011-07-14 23:57:15.000 195 12616.25 147.68 55043.97 88888.00 2011-07-14 23:57:15.125 195 12616.27 147.68 55043.97 88888.00 2011-07-14 23:57:15.250 195 12616.27 147.65 55043.97 88888.00 2011-07-14 23:57:15.375 195 12616.23 147.62 55044.00 88888.00 2011-07-14 23:57:15.500 195 12616.25 147.62 55044.00 88888.00 2011-07-14 23:57:15.625 195 12616.27 147.60 55044.00 88888.00 2011-07-14 23:57:15.750 195 12616.27 147.57 55043.97 88888.00 2011-07-14 23:57:15.875 195 12616.25 147.57 55043.97 88888.00 2011-07-14 23:57:16.000 195 12616.23 147.60 55043.97 88888.00 2011-07-14 23:57:16.125 195 12616.17 147.57 55043.97 88888.00 2011-07-14 23:57:16.250 195 12616.12 147.57 55044.00 88888.00 2011-07-14 23:57:16.375 195 12616.17 147.60 55044.00 88888.00 2011-07-14 23:57:16.500 195 12616.20 147.57 55044.00 88888.00 2011-07-14 23:57:16.625 195 12616.20 147.60 55044.00 88888.00 2011-07-14 23:57:16.750 195 12616.15 147.60 55044.00 88888.00 2011-07-14 23:57:16.875 195 12616.08 147.57 55043.97 88888.00 2011-07-14 23:57:17.000 195 12616.05 147.55 55043.97 88888.00 2011-07-14 23:57:17.125 195 12616.10 147.55 55043.97 88888.00 2011-07-14 23:57:17.250 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:17.375 195 12616.12 147.60 55043.97 88888.00 2011-07-14 23:57:17.500 195 12616.10 147.60 55043.97 88888.00 2011-07-14 23:57:17.625 195 12616.17 147.60 55043.97 88888.00 2011-07-14 23:57:17.750 195 12616.15 147.60 55044.00 88888.00 2011-07-14 23:57:17.875 195 12616.20 147.60 55043.97 88888.00 2011-07-14 23:57:18.000 195 12616.20 147.62 55043.97 88888.00 2011-07-14 23:57:18.125 195 12616.17 147.62 55044.00 88888.00 2011-07-14 23:57:18.250 195 12616.10 147.57 55043.97 88888.00 2011-07-14 23:57:18.375 195 12616.10 147.60 55043.97 88888.00 2011-07-14 23:57:18.500 195 12616.12 147.65 55044.00 88888.00 2011-07-14 23:57:18.625 195 12616.17 147.65 55044.00 88888.00 2011-07-14 23:57:18.750 195 12616.23 147.62 55043.97 88888.00 2011-07-14 23:57:18.875 195 12616.17 147.60 55043.97 88888.00 2011-07-14 23:57:19.000 195 12616.15 147.60 55043.95 88888.00 2011-07-14 23:57:19.125 195 12616.15 147.60 55043.95 88888.00 2011-07-14 23:57:19.250 195 12616.17 147.57 55043.97 88888.00 2011-07-14 23:57:19.375 195 12616.20 147.60 55044.00 88888.00 2011-07-14 23:57:19.500 195 12616.10 147.57 55043.97 88888.00 2011-07-14 23:57:19.625 195 12616.08 147.57 55043.97 88888.00 2011-07-14 23:57:19.750 195 12616.12 147.60 55044.00 88888.00 2011-07-14 23:57:19.875 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:20.000 195 12616.15 147.53 55043.95 88888.00 2011-07-14 23:57:20.125 195 12616.20 147.55 55043.97 88888.00 2011-07-14 23:57:20.250 195 12616.15 147.57 55044.00 88888.00 2011-07-14 23:57:20.375 195 12616.12 147.60 55044.00 88888.00 2011-07-14 23:57:20.500 195 12616.08 147.60 55044.00 88888.00 2011-07-14 23:57:20.625 195 12616.08 147.55 55043.97 88888.00 2011-07-14 23:57:20.750 195 12616.12 147.55 55044.00 88888.00 2011-07-14 23:57:20.875 195 12616.12 147.57 55044.00 88888.00 2011-07-14 23:57:21.000 195 12616.10 147.57 55043.97 88888.00 2011-07-14 23:57:21.125 195 12616.12 147.55 55044.00 88888.00 2011-07-14 23:57:21.250 195 12616.15 147.57 55044.03 88888.00 2011-07-14 23:57:21.375 195 12616.17 147.60 55044.00 88888.00 2011-07-14 23:57:21.500 195 12616.17 147.60 55044.03 88888.00 2011-07-14 23:57:21.625 195 12616.10 147.57 55044.00 88888.00 2011-07-14 23:57:21.750 195 12616.12 147.55 55044.00 88888.00 2011-07-14 23:57:21.875 195 12616.17 147.55 55043.97 88888.00 2011-07-14 23:57:22.000 195 12616.17 147.55 55043.97 88888.00 2011-07-14 23:57:22.125 195 12616.12 147.55 55043.97 88888.00 2011-07-14 23:57:22.250 195 12616.08 147.57 55043.97 88888.00 2011-07-14 23:57:22.375 195 12616.08 147.57 55043.97 88888.00 2011-07-14 23:57:22.500 195 12616.12 147.57 55044.00 88888.00 2011-07-14 23:57:22.625 195 12616.12 147.60 55043.97 88888.00 2011-07-14 23:57:22.750 195 12616.12 147.60 55043.97 88888.00 2011-07-14 23:57:22.875 195 12616.05 147.57 55043.95 88888.00 2011-07-14 23:57:23.000 195 12616.02 147.53 55043.95 88888.00 2011-07-14 23:57:23.125 195 12616.05 147.55 55043.97 88888.00 2011-07-14 23:57:23.250 195 12616.10 147.55 55043.97 88888.00 2011-07-14 23:57:23.375 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:23.500 195 12616.10 147.55 55043.97 88888.00 2011-07-14 23:57:23.625 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:23.750 195 12616.20 147.57 55043.97 88888.00 2011-07-14 23:57:23.875 195 12616.17 147.57 55043.97 88888.00 2011-07-14 23:57:24.000 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:24.125 195 12616.15 147.57 55043.97 88888.00 2011-07-14 23:57:24.250 195 12616.12 147.57 55043.97 88888.00 2011-07-14 23:57:24.375 195 12616.12 147.55 55043.95 88888.00 2011-07-14 23:57:24.500 195 12616.08 147.55 55043.93 88888.00 2011-07-14 23:57:24.625 195 12616.10 147.57 55043.93 88888.00 2011-07-14 23:57:24.750 195 12616.12 147.57 55043.93 88888.00 2011-07-14 23:57:24.875 195 12616.17 147.57 55043.95 88888.00 2011-07-14 23:57:25.000 195 12616.20 147.57 55043.97 88888.00 2011-07-14 23:57:25.125 195 12616.17 147.62 55043.97 88888.00 2011-07-14 23:57:25.250 195 12616.05 147.60 55043.97 88888.00 2011-07-14 23:57:25.375 195 12616.08 147.57 55043.97 88888.00 2011-07-14 23:57:25.500 195 12616.12 147.57 55043.95 88888.00 2011-07-14 23:57:25.625 195 12616.15 147.55 55043.93 88888.00 2011-07-14 23:57:25.750 195 12616.10 147.55 55043.93 88888.00 2011-07-14 23:57:25.875 195 12616.12 147.55 55043.95 88888.00 2011-07-14 23:57:26.000 195 12616.20 147.55 55043.95 88888.00 2011-07-14 23:57:26.125 195 12616.20 147.57 55043.95 88888.00 2011-07-14 23:57:26.250 195 12616.17 147.60 55043.97 88888.00 2011-07-14 23:57:26.375 195 12616.20 147.62 55043.97 88888.00 2011-07-14 23:57:26.500 195 12616.17 147.57 55043.95 88888.00 2011-07-14 23:57:26.625 195 12616.10 147.55 55043.93 88888.00 2011-07-14 23:57:26.750 195 12616.17 147.62 55043.97 88888.00 2011-07-14 23:57:26.875 195 12616.20 147.60 55043.97 88888.00 2011-07-14 23:57:27.000 195 12616.15 147.60 55043.95 88888.00 2011-07-14 23:57:27.125 195 12616.20 147.60 55043.97 88888.00 2011-07-14 23:57:27.250 195 12616.17 147.57 55043.97 88888.00 2011-07-14 23:57:27.375 195 12616.15 147.57 55043.95 88888.00 2011-07-14 23:57:27.500 195 12616.05 147.60 55043.95 88888.00 2011-07-14 23:57:27.625 195 12616.10 147.60 55043.95 88888.00 2011-07-14 23:57:27.750 195 12616.15 147.62 55043.95 88888.00 2011-07-14 23:57:27.875 195 12616.10 147.60 55043.95 88888.00 2011-07-14 23:57:28.000 195 12616.05 147.60 55043.93 88888.00 2011-07-14 23:57:28.125 195 12616.00 147.60 55043.95 88888.00 2011-07-14 23:57:28.250 195 12616.02 147.60 55043.95 88888.00 2011-07-14 23:57:28.375 195 12616.02 147.57 55043.95 88888.00 2011-07-14 23:57:28.500 195 12616.08 147.57 55043.95 88888.00 2011-07-14 23:57:28.625 195 12616.10 147.57 55043.95 88888.00 2011-07-14 23:57:28.750 195 12616.05 147.55 55043.93 88888.00 2011-07-14 23:57:28.875 195 12616.05 147.57 55043.90 88888.00 2011-07-14 23:57:29.000 195 12616.05 147.55 55043.90 88888.00 2011-07-14 23:57:29.125 195 12616.08 147.55 55043.93 88888.00 2011-07-14 23:57:29.250 195 12616.05 147.57 55043.95 88888.00 2011-07-14 23:57:29.375 195 12616.08 147.57 55043.95 88888.00 2011-07-14 23:57:29.500 195 12616.08 147.57 55043.93 88888.00 2011-07-14 23:57:29.625 195 12616.10 147.55 55043.93 88888.00 2011-07-14 23:57:29.750 195 12616.10 147.55 55043.93 88888.00 2011-07-14 23:57:29.875 195 12616.12 147.60 55043.95 88888.00 2011-07-14 23:57:30.000 195 12616.15 147.60 55043.93 88888.00 2011-07-14 23:57:30.125 195 12616.17 147.60 55043.95 88888.00 2011-07-14 23:57:30.250 195 12616.12 147.55 55043.93 88888.00 2011-07-14 23:57:30.375 195 12616.15 147.57 55043.93 88888.00 2011-07-14 23:57:30.500 195 12616.17 147.57 55043.93 88888.00 2011-07-14 23:57:30.625 195 12616.08 147.57 55043.90 88888.00 2011-07-14 23:57:30.750 195 12616.02 147.55 55043.90 88888.00 2011-07-14 23:57:30.875 195 12616.02 147.55 55043.93 88888.00 2011-07-14 23:57:31.000 195 12616.08 147.55 55043.95 88888.00 2011-07-14 23:57:31.125 195 12616.10 147.53 55043.95 88888.00 2011-07-14 23:57:31.250 195 12616.08 147.50 55043.93 88888.00 2011-07-14 23:57:31.375 195 12616.08 147.53 55043.90 88888.00 2011-07-14 23:57:31.500 195 12616.08 147.55 55043.90 88888.00 2011-07-14 23:57:31.625 195 12616.10 147.55 55043.93 88888.00 2011-07-14 23:57:31.750 195 12616.12 147.55 55043.95 88888.00 2011-07-14 23:57:31.875 195 12616.12 147.53 55043.93 88888.00 2011-07-14 23:57:32.000 195 12616.17 147.53 55043.90 88888.00 2011-07-14 23:57:32.125 195 12616.20 147.50 55043.90 88888.00 2011-07-14 23:57:32.250 195 12616.20 147.53 55043.93 88888.00 2011-07-14 23:57:32.375 195 12616.20 147.53 55043.93 88888.00 2011-07-14 23:57:32.500 195 12616.08 147.53 55043.93 88888.00 2011-07-14 23:57:32.625 195 12616.10 147.50 55043.95 88888.00 2011-07-14 23:57:32.750 195 12616.15 147.55 55043.95 88888.00 2011-07-14 23:57:32.875 195 12616.17 147.53 55043.95 88888.00 2011-07-14 23:57:33.000 195 12616.15 147.55 55043.95 88888.00 2011-07-14 23:57:33.125 195 12616.08 147.50 55043.93 88888.00 2011-07-14 23:57:33.250 195 12616.05 147.45 55043.95 88888.00 2011-07-14 23:57:33.375 195 12616.08 147.47 55043.95 88888.00 2011-07-14 23:57:33.500 195 12616.10 147.53 55043.97 88888.00 2011-07-14 23:57:33.625 195 12616.12 147.53 55043.97 88888.00 2011-07-14 23:57:33.750 195 12616.12 147.53 55043.97 88888.00 2011-07-14 23:57:33.875 195 12616.12 147.53 55043.97 88888.00 2011-07-14 23:57:34.000 195 12616.12 147.53 55043.95 88888.00 2011-07-14 23:57:34.125 195 12616.08 147.50 55043.97 88888.00 2011-07-14 23:57:34.250 195 12616.00 147.50 55043.97 88888.00 2011-07-14 23:57:34.375 195 12616.00 147.53 55043.95 88888.00 2011-07-14 23:57:34.500 195 12616.08 147.50 55043.97 88888.00 2011-07-14 23:57:34.625 195 12616.12 147.53 55043.97 88888.00 2011-07-14 23:57:34.750 195 12616.15 147.47 55043.95 88888.00 2011-07-14 23:57:34.875 195 12616.12 147.45 55043.93 88888.00 2011-07-14 23:57:35.000 195 12616.15 147.43 55043.93 88888.00 2011-07-14 23:57:35.125 195 12616.17 147.45 55043.93 88888.00 2011-07-14 23:57:35.250 195 12616.17 147.40 55043.95 88888.00 2011-07-14 23:57:35.375 195 12616.17 147.45 55043.97 88888.00 2011-07-14 23:57:35.500 195 12616.17 147.47 55043.97 88888.00 2011-07-14 23:57:35.625 195 12616.23 147.50 55043.95 88888.00 2011-07-14 23:57:35.750 195 12616.23 147.53 55043.95 88888.00 2011-07-14 23:57:35.875 195 12616.17 147.50 55043.93 88888.00 2011-07-14 23:57:36.000 195 12616.15 147.47 55043.90 88888.00 2011-07-14 23:57:36.125 195 12616.17 147.45 55043.93 88888.00 2011-07-14 23:57:36.250 195 12616.17 147.47 55043.93 88888.00 2011-07-14 23:57:36.375 195 12616.25 147.50 55043.93 88888.00 2011-07-14 23:57:36.500 195 12616.25 147.50 55043.95 88888.00 2011-07-14 23:57:36.625 195 12616.15 147.47 55043.97 88888.00 2011-07-14 23:57:36.750 195 12616.08 147.47 55043.95 88888.00 2011-07-14 23:57:36.875 195 12616.15 147.47 55043.95 88888.00 2011-07-14 23:57:37.000 195 12616.20 147.50 55043.95 88888.00 2011-07-14 23:57:37.125 195 12616.17 147.47 55043.95 88888.00 2011-07-14 23:57:37.250 195 12616.17 147.47 55043.95 88888.00 2011-07-14 23:57:37.375 195 12616.25 147.47 55043.95 88888.00 2011-07-14 23:57:37.500 195 12616.25 147.43 55043.93 88888.00 2011-07-14 23:57:37.625 195 12616.20 147.43 55043.93 88888.00 2011-07-14 23:57:37.750 195 12616.10 147.45 55043.93 88888.00 2011-07-14 23:57:37.875 195 12616.12 147.45 55043.93 88888.00 2011-07-14 23:57:38.000 195 12616.20 147.45 55043.93 88888.00 2011-07-14 23:57:38.125 195 12616.23 147.47 55043.95 88888.00 2011-07-14 23:57:38.250 195 12616.23 147.47 55043.97 88888.00 2011-07-14 23:57:38.375 195 12616.17 147.47 55043.97 88888.00 2011-07-14 23:57:38.500 195 12616.20 147.50 55043.97 88888.00 2011-07-14 23:57:38.625 195 12616.20 147.47 55043.97 88888.00 2011-07-14 23:57:38.750 195 12616.17 147.45 55043.95 88888.00 2011-07-14 23:57:38.875 195 12616.15 147.45 55043.93 88888.00 2011-07-14 23:57:39.000 195 12616.12 147.47 55043.97 88888.00 2011-07-14 23:57:39.125 195 12616.12 147.45 55043.95 88888.00 2011-07-14 23:57:39.250 195 12616.12 147.45 55043.97 88888.00 2011-07-14 23:57:39.375 195 12616.17 147.45 55043.97 88888.00 2011-07-14 23:57:39.500 195 12616.12 147.47 55043.95 88888.00 2011-07-14 23:57:39.625 195 12616.10 147.47 55043.95 88888.00 2011-07-14 23:57:39.750 195 12616.17 147.45 55043.97 88888.00 2011-07-14 23:57:39.875 195 12616.20 147.45 55043.95 88888.00 2011-07-14 23:57:40.000 195 12616.15 147.45 55043.95 88888.00 2011-07-14 23:57:40.125 195 12616.12 147.47 55043.97 88888.00 2011-07-14 23:57:40.250 195 12616.08 147.45 55043.95 88888.00 2011-07-14 23:57:40.375 195 12616.08 147.43 55043.95 88888.00 2011-07-14 23:57:40.500 195 12616.12 147.43 55043.95 88888.00 2011-07-14 23:57:40.625 195 12616.12 147.40 55043.95 88888.00 2011-07-14 23:57:40.750 195 12616.10 147.40 55043.95 88888.00 2011-07-14 23:57:40.875 195 12616.12 147.38 55043.93 88888.00 2011-07-14 23:57:41.000 195 12616.10 147.38 55043.90 88888.00 2011-07-14 23:57:41.125 195 12616.02 147.38 55043.95 88888.00 2011-07-14 23:57:41.250 195 12616.05 147.43 55043.95 88888.00 2011-07-14 23:57:41.375 195 12616.10 147.45 55043.95 88888.00 2011-07-14 23:57:41.500 195 12616.10 147.43 55043.95 88888.00 2011-07-14 23:57:41.625 195 12616.10 147.35 55043.93 88888.00 2011-07-14 23:57:41.750 195 12616.05 147.40 55043.93 88888.00 2011-07-14 23:57:41.875 195 12616.10 147.43 55043.93 88888.00 2011-07-14 23:57:42.000 195 12616.17 147.43 55043.93 88888.00 2011-07-14 23:57:42.125 195 12616.12 147.43 55043.95 88888.00 2011-07-14 23:57:42.250 195 12616.02 147.38 55043.93 88888.00 2011-07-14 23:57:42.375 195 12616.00 147.40 55043.90 88888.00 2011-07-14 23:57:42.500 195 12616.02 147.43 55043.95 88888.00 2011-07-14 23:57:42.625 195 12616.02 147.40 55044.00 88888.00 2011-07-14 23:57:42.750 195 12616.00 147.40 55043.97 88888.00 2011-07-14 23:57:42.875 195 12616.12 147.40 55043.95 88888.00 2011-07-14 23:57:43.000 195 12616.17 147.40 55043.95 88888.00 2011-07-14 23:57:43.125 195 12616.08 147.40 55043.93 88888.00 2011-07-14 23:57:43.250 195 12616.08 147.35 55043.93 88888.00 2011-07-14 23:57:43.375 195 12616.02 147.35 55043.93 88888.00 2011-07-14 23:57:43.500 195 12616.02 147.35 55043.93 88888.00 2011-07-14 23:57:43.625 195 12616.05 147.38 55043.97 88888.00 2011-07-14 23:57:43.750 195 12616.05 147.35 55043.95 88888.00 2011-07-14 23:57:43.875 195 12616.05 147.35 55043.95 88888.00 2011-07-14 23:57:44.000 195 12616.05 147.38 55043.93 88888.00 2011-07-14 23:57:44.125 195 12616.00 147.35 55043.95 88888.00 2011-07-14 23:57:44.250 195 12616.00 147.35 55043.95 88888.00 2011-07-14 23:57:44.375 195 12616.05 147.35 55043.95 88888.00 2011-07-14 23:57:44.500 195 12616.02 147.32 55043.93 88888.00 2011-07-14 23:57:44.625 195 12616.08 147.35 55043.93 88888.00 2011-07-14 23:57:44.750 195 12616.08 147.38 55043.95 88888.00 2011-07-14 23:57:44.875 195 12616.05 147.35 55043.93 88888.00 2011-07-14 23:57:45.000 195 12616.00 147.32 55043.90 88888.00 2011-07-14 23:57:45.125 195 12616.00 147.32 55043.93 88888.00 2011-07-14 23:57:45.250 195 12616.05 147.35 55043.97 88888.00 2011-07-14 23:57:45.375 195 12616.12 147.35 55043.97 88888.00 2011-07-14 23:57:45.500 195 12616.12 147.38 55043.95 88888.00 2011-07-14 23:57:45.625 195 12616.12 147.43 55043.95 88888.00 2011-07-14 23:57:45.750 195 12616.12 147.45 55043.97 88888.00 2011-07-14 23:57:45.875 195 12616.15 147.43 55043.97 88888.00 2011-07-14 23:57:46.000 195 12616.15 147.43 55043.97 88888.00 2011-07-14 23:57:46.125 195 12616.12 147.43 55043.97 88888.00 2011-07-14 23:57:46.250 195 12616.12 147.38 55043.95 88888.00 2011-07-14 23:57:46.375 195 12616.15 147.35 55043.95 88888.00 2011-07-14 23:57:46.500 195 12616.15 147.35 55043.95 88888.00 2011-07-14 23:57:46.625 195 12616.05 147.40 55043.97 88888.00 2011-07-14 23:57:46.750 195 12616.02 147.43 55043.95 88888.00 2011-07-14 23:57:46.875 195 12616.10 147.38 55043.95 88888.00 2011-07-14 23:57:47.000 195 12616.12 147.38 55043.95 88888.00 2011-07-14 23:57:47.125 195 12616.17 147.40 55043.95 88888.00 2011-07-14 23:57:47.250 195 12616.12 147.43 55043.97 88888.00 2011-07-14 23:57:47.375 195 12616.05 147.38 55043.93 88888.00 2011-07-14 23:57:47.500 195 12616.02 147.30 55043.90 88888.00 2011-07-14 23:57:47.625 195 12616.00 147.30 55043.90 88888.00 2011-07-14 23:57:47.750 195 12616.00 147.35 55043.95 88888.00 2011-07-14 23:57:47.875 195 12616.08 147.40 55043.95 88888.00 2011-07-14 23:57:48.000 195 12616.15 147.38 55043.93 88888.00 2011-07-14 23:57:48.125 195 12616.10 147.35 55043.93 88888.00 2011-07-14 23:57:48.250 195 12616.08 147.38 55043.95 88888.00 2011-07-14 23:57:48.375 195 12616.10 147.38 55043.95 88888.00 2011-07-14 23:57:48.500 195 12616.08 147.38 55043.95 88888.00 2011-07-14 23:57:48.625 195 12616.05 147.35 55043.97 88888.00 2011-07-14 23:57:48.750 195 12616.02 147.38 55043.95 88888.00 2011-07-14 23:57:48.875 195 12616.00 147.38 55043.97 88888.00 2011-07-14 23:57:49.000 195 12616.00 147.32 55043.95 88888.00 2011-07-14 23:57:49.125 195 12616.02 147.32 55043.95 88888.00 2011-07-14 23:57:49.250 195 12616.05 147.35 55043.97 88888.00 2011-07-14 23:57:49.375 195 12616.12 147.38 55043.97 88888.00 2011-07-14 23:57:49.500 195 12616.15 147.32 55043.95 88888.00 2011-07-14 23:57:49.625 195 12616.17 147.30 55043.95 88888.00 2011-07-14 23:57:49.750 195 12616.17 147.35 55043.95 88888.00 2011-07-14 23:57:49.875 195 12616.15 147.35 55043.93 88888.00 2011-07-14 23:57:50.000 195 12616.10 147.32 55043.93 88888.00 2011-07-14 23:57:50.125 195 12616.08 147.32 55043.93 88888.00 2011-07-14 23:57:50.250 195 12616.10 147.30 55043.90 88888.00 2011-07-14 23:57:50.375 195 12616.05 147.28 55043.90 88888.00 2011-07-14 23:57:50.500 195 12616.05 147.30 55043.93 88888.00 2011-07-14 23:57:50.625 195 12616.12 147.32 55043.95 88888.00 2011-07-14 23:57:50.750 195 12616.12 147.38 55043.95 88888.00 2011-07-14 23:57:50.875 195 12616.05 147.35 55043.95 88888.00 2011-07-14 23:57:51.000 195 12616.08 147.32 55043.90 88888.00 2011-07-14 23:57:51.125 195 12616.10 147.30 55043.90 88888.00 2011-07-14 23:57:51.250 195 12616.08 147.28 55043.93 88888.00 2011-07-14 23:57:51.375 195 12616.00 147.30 55043.93 88888.00 2011-07-14 23:57:51.500 195 12616.00 147.35 55043.95 88888.00 2011-07-14 23:57:51.625 195 12616.02 147.32 55043.93 88888.00 2011-07-14 23:57:51.750 195 12616.08 147.30 55043.93 88888.00 2011-07-14 23:57:51.875 195 12616.08 147.30 55043.90 88888.00 2011-07-14 23:57:52.000 195 12616.10 147.30 55043.93 88888.00 2011-07-14 23:57:52.125 195 12616.08 147.32 55043.95 88888.00 2011-07-14 23:57:52.250 195 12616.08 147.32 55043.95 88888.00 2011-07-14 23:57:52.375 195 12616.10 147.35 55043.97 88888.00 2011-07-14 23:57:52.500 195 12616.12 147.35 55043.95 88888.00 2011-07-14 23:57:52.625 195 12616.17 147.32 55043.95 88888.00 2011-07-14 23:57:52.750 195 12616.10 147.28 55043.93 88888.00 2011-07-14 23:57:52.875 195 12616.08 147.28 55043.93 88888.00 2011-07-14 23:57:53.000 195 12616.08 147.28 55043.93 88888.00 2011-07-14 23:57:53.125 195 12616.10 147.28 55043.90 88888.00 2011-07-14 23:57:53.250 195 12616.05 147.30 55043.90 88888.00 2011-07-14 23:57:53.375 195 12616.05 147.30 55043.90 88888.00 2011-07-14 23:57:53.500 195 12616.00 147.30 55043.93 88888.00 2011-07-14 23:57:53.625 195 12616.00 147.30 55043.93 88888.00 2011-07-14 23:57:53.750 195 12616.00 147.30 55043.95 88888.00 2011-07-14 23:57:53.875 195 12616.02 147.32 55043.97 88888.00 2011-07-14 23:57:54.000 195 12616.08 147.25 55043.90 88888.00 2011-07-14 23:57:54.125 195 12616.08 147.25 55043.90 88888.00 2011-07-14 23:57:54.250 195 12616.02 147.22 55043.93 88888.00 2011-07-14 23:57:54.375 195 12616.05 147.25 55043.95 88888.00 2011-07-14 23:57:54.500 195 12616.05 147.25 55043.95 88888.00 2011-07-14 23:57:54.625 195 12616.00 147.28 55043.97 88888.00 2011-07-14 23:57:54.750 195 12615.98 147.28 55043.93 88888.00 2011-07-14 23:57:54.875 195 12615.98 147.22 55043.90 88888.00 2011-07-14 23:57:55.000 195 12615.95 147.25 55043.90 88888.00 2011-07-14 23:57:55.125 195 12615.95 147.28 55043.90 88888.00 2011-07-14 23:57:55.250 195 12616.02 147.25 55043.93 88888.00 2011-07-14 23:57:55.375 195 12616.05 147.22 55043.90 88888.00 2011-07-14 23:57:55.500 195 12616.02 147.22 55043.93 88888.00 2011-07-14 23:57:55.625 195 12616.05 147.25 55043.90 88888.00 2011-07-14 23:57:55.750 195 12616.08 147.25 55043.93 88888.00 2011-07-14 23:57:55.875 195 12616.02 147.22 55043.93 88888.00 2011-07-14 23:57:56.000 195 12616.00 147.22 55043.93 88888.00 2011-07-14 23:57:56.125 195 12615.98 147.20 55043.93 88888.00 2011-07-14 23:57:56.250 195 12615.90 147.18 55043.90 88888.00 2011-07-14 23:57:56.375 195 12615.90 147.18 55043.93 88888.00 2011-07-14 23:57:56.500 195 12615.95 147.20 55043.93 88888.00 2011-07-14 23:57:56.625 195 12615.95 147.20 55043.90 88888.00 2011-07-14 23:57:56.750 195 12615.95 147.18 55043.90 88888.00 2011-07-14 23:57:56.875 195 12615.95 147.18 55043.88 88888.00 2011-07-14 23:57:57.000 195 12615.98 147.18 55043.90 88888.00 2011-07-14 23:57:57.125 195 12615.95 147.18 55043.90 88888.00 2011-07-14 23:57:57.250 195 12615.92 147.15 55043.90 88888.00 2011-07-14 23:57:57.375 195 12615.98 147.18 55043.90 88888.00 2011-07-14 23:57:57.500 195 12615.98 147.18 55043.90 88888.00 2011-07-14 23:57:57.625 195 12615.92 147.18 55043.88 88888.00 2011-07-14 23:57:57.750 195 12615.92 147.20 55043.93 88888.00 2011-07-14 23:57:57.875 195 12615.98 147.18 55043.90 88888.00 2011-07-14 23:57:58.000 195 12615.95 147.15 55043.90 88888.00 2011-07-14 23:57:58.125 195 12615.90 147.18 55043.93 88888.00 2011-07-14 23:57:58.250 195 12615.95 147.22 55043.95 88888.00 2011-07-14 23:57:58.375 195 12616.00 147.20 55043.93 88888.00 2011-07-14 23:57:58.500 195 12615.98 147.18 55043.93 88888.00 2011-07-14 23:57:58.625 195 12616.00 147.18 55043.95 88888.00 2011-07-14 23:57:58.750 195 12616.02 147.20 55043.95 88888.00 2011-07-14 23:57:58.875 195 12616.05 147.12 55043.93 88888.00 2011-07-14 23:57:59.000 195 12616.10 147.07 55043.88 88888.00 2011-07-14 23:57:59.125 195 12616.05 147.10 55043.90 88888.00 2011-07-14 23:57:59.250 195 12615.98 147.10 55043.90 88888.00 2011-07-14 23:57:59.375 195 12616.00 147.10 55043.93 88888.00 2011-07-14 23:57:59.500 195 12616.02 147.12 55043.95 88888.00 2011-07-14 23:57:59.625 195 12615.98 147.12 55043.95 88888.00 2011-07-14 23:57:59.750 195 12615.88 147.12 55043.93 88888.00 2011-07-14 23:57:59.875 195 12615.85 147.10 55043.90 88888.00 2011-07-14 23:58:00.000 195 12615.88 147.07 55043.88 88888.00 2011-07-14 23:58:00.125 195 12615.90 147.05 55043.90 88888.00 2011-07-14 23:58:00.250 195 12615.90 147.05 55043.90 88888.00 2011-07-14 23:58:00.375 195 12615.92 147.10 55043.90 88888.00 2011-07-14 23:58:00.500 195 12615.88 147.07 55043.88 88888.00 2011-07-14 23:58:00.625 195 12615.83 147.10 55043.88 88888.00 2011-07-14 23:58:00.750 195 12615.90 147.18 55043.93 88888.00 2011-07-14 23:58:00.875 195 12615.88 147.12 55043.90 88888.00 2011-07-14 23:58:01.000 195 12615.85 147.05 55043.90 88888.00 2011-07-14 23:58:01.125 195 12615.85 147.00 55043.93 88888.00 2011-07-14 23:58:01.250 195 12615.85 147.00 55043.93 88888.00 2011-07-14 23:58:01.375 195 12615.80 147.03 55043.93 88888.00 2011-07-14 23:58:01.500 195 12615.85 147.03 55043.93 88888.00 2011-07-14 23:58:01.625 195 12615.90 147.05 55043.93 88888.00 2011-07-14 23:58:01.750 195 12615.92 147.07 55043.90 88888.00 2011-07-14 23:58:01.875 195 12615.85 147.05 55043.90 88888.00 2011-07-14 23:58:02.000 195 12615.83 147.07 55043.93 88888.00 2011-07-14 23:58:02.125 195 12615.85 147.10 55043.93 88888.00 2011-07-14 23:58:02.250 195 12615.85 147.05 55043.93 88888.00 2011-07-14 23:58:02.375 195 12615.92 147.07 55043.90 88888.00 2011-07-14 23:58:02.500 195 12615.95 147.05 55043.93 88888.00 2011-07-14 23:58:02.625 195 12615.98 147.05 55043.93 88888.00 2011-07-14 23:58:02.750 195 12616.00 147.05 55043.95 88888.00 2011-07-14 23:58:02.875 195 12615.98 147.03 55043.93 88888.00 2011-07-14 23:58:03.000 195 12615.92 147.05 55043.93 88888.00 2011-07-14 23:58:03.125 195 12615.92 147.05 55043.95 88888.00 2011-07-14 23:58:03.250 195 12615.95 147.07 55043.95 88888.00 2011-07-14 23:58:03.375 195 12615.92 147.05 55043.93 88888.00 2011-07-14 23:58:03.500 195 12615.88 147.03 55043.93 88888.00 2011-07-14 23:58:03.625 195 12615.92 147.05 55043.95 88888.00 2011-07-14 23:58:03.750 195 12615.90 147.00 55043.93 88888.00 2011-07-14 23:58:03.875 195 12615.92 147.00 55043.95 88888.00 2011-07-14 23:58:04.000 195 12615.95 147.00 55043.95 88888.00 2011-07-14 23:58:04.125 195 12615.85 147.00 55043.95 88888.00 2011-07-14 23:58:04.250 195 12615.77 146.97 55043.93 88888.00 2011-07-14 23:58:04.375 195 12615.85 146.97 55043.90 88888.00 2011-07-14 23:58:04.500 195 12615.88 147.00 55043.93 88888.00 2011-07-14 23:58:04.625 195 12615.85 147.03 55043.95 88888.00 2011-07-14 23:58:04.750 195 12615.77 146.97 55043.95 88888.00 2011-07-14 23:58:04.875 195 12615.85 146.95 55043.93 88888.00 2011-07-14 23:58:05.000 195 12615.90 146.93 55043.90 88888.00 2011-07-14 23:58:05.125 195 12615.85 146.85 55043.90 88888.00 2011-07-14 23:58:05.250 195 12615.80 146.88 55043.93 88888.00 2011-07-14 23:58:05.375 195 12615.85 146.88 55043.93 88888.00 2011-07-14 23:58:05.500 195 12615.83 146.90 55043.93 88888.00 2011-07-14 23:58:05.625 195 12615.80 146.93 55043.95 88888.00 2011-07-14 23:58:05.750 195 12615.83 146.93 55043.95 88888.00 2011-07-14 23:58:05.875 195 12615.83 146.88 55043.93 88888.00 2011-07-14 23:58:06.000 195 12615.77 146.82 55043.93 88888.00 2011-07-14 23:58:06.125 195 12615.77 146.82 55043.93 88888.00 2011-07-14 23:58:06.250 195 12615.83 146.85 55043.95 88888.00 2011-07-14 23:58:06.375 195 12615.88 146.88 55043.95 88888.00 2011-07-14 23:58:06.500 195 12615.77 146.82 55043.95 88888.00 2011-07-14 23:58:06.625 195 12615.73 146.85 55043.97 88888.00 2011-07-14 23:58:06.750 195 12615.75 146.85 55043.97 88888.00 2011-07-14 23:58:06.875 195 12615.77 146.90 55043.97 88888.00 2011-07-14 23:58:07.000 195 12615.88 146.95 55044.03 88888.00 2011-07-14 23:58:07.125 195 12615.80 146.90 55043.97 88888.00 2011-07-14 23:58:07.250 195 12615.75 146.85 55043.95 88888.00 2011-07-14 23:58:07.375 195 12615.83 146.85 55043.95 88888.00 2011-07-14 23:58:07.500 195 12615.88 146.82 55043.95 88888.00 2011-07-14 23:58:07.625 195 12615.90 146.82 55043.90 88888.00 2011-07-14 23:58:07.750 195 12615.85 146.78 55043.93 88888.00 2011-07-14 23:58:07.875 195 12615.75 146.80 55043.95 88888.00 2011-07-14 23:58:08.000 195 12615.73 146.85 55043.95 88888.00 2011-07-14 23:58:08.125 195 12615.75 146.82 55043.95 88888.00 2011-07-14 23:58:08.250 195 12615.73 146.80 55043.95 88888.00 2011-07-14 23:58:08.375 195 12615.75 146.82 55043.93 88888.00 2011-07-14 23:58:08.500 195 12615.77 146.82 55043.95 88888.00 2011-07-14 23:58:08.625 195 12615.73 146.80 55043.95 88888.00 2011-07-14 23:58:08.750 195 12615.75 146.80 55043.97 88888.00 2011-07-14 23:58:08.875 195 12615.77 146.75 55043.93 88888.00 2011-07-14 23:58:09.000 195 12615.75 146.75 55043.95 88888.00 2011-07-14 23:58:09.125 195 12615.77 146.80 55043.97 88888.00 2011-07-14 23:58:09.250 195 12615.73 146.80 55043.97 88888.00 2011-07-14 23:58:09.375 195 12615.70 146.75 55043.97 88888.00 2011-07-14 23:58:09.500 195 12615.70 146.72 55043.95 88888.00 2011-07-14 23:58:09.625 195 12615.70 146.78 55043.95 88888.00 2011-07-14 23:58:09.750 195 12615.70 146.75 55043.97 88888.00 2011-07-14 23:58:09.875 195 12615.70 146.72 55043.95 88888.00 2011-07-14 23:58:10.000 195 12615.75 146.68 55043.93 88888.00 2011-07-14 23:58:10.125 195 12615.80 146.70 55043.95 88888.00 2011-07-14 23:58:10.250 195 12615.75 146.70 55043.95 88888.00 2011-07-14 23:58:10.375 195 12615.77 146.68 55043.95 88888.00 2011-07-14 23:58:10.500 195 12615.75 146.68 55043.95 88888.00 2011-07-14 23:58:10.625 195 12615.83 146.75 55043.95 88888.00 2011-07-14 23:58:10.750 195 12615.80 146.72 55043.95 88888.00 2011-07-14 23:58:10.875 195 12615.77 146.70 55043.95 88888.00 2011-07-14 23:58:11.000 195 12615.73 146.70 55043.95 88888.00 2011-07-14 23:58:11.125 195 12615.65 146.70 55043.97 88888.00 2011-07-14 23:58:11.250 195 12615.67 146.65 55043.95 88888.00 2011-07-14 23:58:11.375 195 12615.70 146.68 55043.97 88888.00 2011-07-14 23:58:11.500 195 12615.65 146.65 55043.95 88888.00 2011-07-14 23:58:11.625 195 12615.62 146.68 55043.95 88888.00 2011-07-14 23:58:11.750 195 12615.67 146.68 55043.97 88888.00 2011-07-14 23:58:11.875 195 12615.70 146.62 55043.95 88888.00 2011-07-14 23:58:12.000 195 12615.65 146.62 55043.95 88888.00 2011-07-14 23:58:12.125 195 12615.62 146.62 55043.93 88888.00 2011-07-14 23:58:12.250 195 12615.60 146.60 55043.95 88888.00 2011-07-14 23:58:12.375 195 12615.67 146.62 55043.95 88888.00 2011-07-14 23:58:12.500 195 12615.73 146.62 55043.97 88888.00 2011-07-14 23:58:12.625 195 12615.70 146.60 55043.97 88888.00 2011-07-14 23:58:12.750 195 12615.67 146.55 55043.97 88888.00 2011-07-14 23:58:12.875 195 12615.62 146.55 55043.95 88888.00 2011-07-14 23:58:13.000 195 12615.58 146.55 55043.95 88888.00 2011-07-14 23:58:13.125 195 12615.58 146.57 55043.95 88888.00 2011-07-14 23:58:13.250 195 12615.52 146.50 55043.93 88888.00 2011-07-14 23:58:13.375 195 12615.60 146.50 55043.95 88888.00 2011-07-14 23:58:13.500 195 12615.65 146.55 55043.97 88888.00 2011-07-14 23:58:13.625 195 12615.60 146.53 55043.95 88888.00 2011-07-14 23:58:13.750 195 12615.58 146.55 55043.95 88888.00 2011-07-14 23:58:13.875 195 12615.58 146.50 55043.93 88888.00 2011-07-14 23:58:14.000 195 12615.58 146.50 55043.93 88888.00 2011-07-14 23:58:14.125 195 12615.52 146.50 55043.95 88888.00 2011-07-14 23:58:14.250 195 12615.52 146.50 55043.95 88888.00 2011-07-14 23:58:14.375 195 12615.58 146.53 55044.00 88888.00 2011-07-14 23:58:14.500 195 12615.58 146.50 55044.00 88888.00 2011-07-14 23:58:14.625 195 12615.58 146.47 55043.95 88888.00 2011-07-14 23:58:14.750 195 12615.50 146.45 55043.95 88888.00 2011-07-14 23:58:14.875 195 12615.55 146.50 55043.97 88888.00 2011-07-14 23:58:15.000 195 12615.58 146.53 55043.95 88888.00 2011-07-14 23:58:15.125 195 12615.50 146.50 55043.97 88888.00 2011-07-14 23:58:15.250 195 12615.50 146.53 55043.95 88888.00 2011-07-14 23:58:15.375 195 12615.55 146.53 55043.95 88888.00 2011-07-14 23:58:15.500 195 12615.58 146.50 55043.95 88888.00 2011-07-14 23:58:15.625 195 12615.58 146.47 55044.00 88888.00 2011-07-14 23:58:15.750 195 12615.52 146.50 55043.97 88888.00 2011-07-14 23:58:15.875 195 12615.48 146.53 55043.97 88888.00 2011-07-14 23:58:16.000 195 12615.52 146.50 55043.97 88888.00 2011-07-14 23:58:16.125 195 12615.55 146.45 55043.97 88888.00 2011-07-14 23:58:16.250 195 12615.52 146.45 55043.95 88888.00 2011-07-14 23:58:16.375 195 12615.55 146.45 55043.97 88888.00 2011-07-14 23:58:16.500 195 12615.50 146.47 55043.97 88888.00 2011-07-14 23:58:16.625 195 12615.48 146.47 55044.00 88888.00 2011-07-14 23:58:16.750 195 12615.45 146.47 55043.97 88888.00 2011-07-14 23:58:16.875 195 12615.38 146.47 55043.97 88888.00 2011-07-14 23:58:17.000 195 12615.40 146.45 55043.97 88888.00 2011-07-14 23:58:17.125 195 12615.42 146.45 55043.95 88888.00 2011-07-14 23:58:17.250 195 12615.40 146.47 55043.97 88888.00 2011-07-14 23:58:17.375 195 12615.40 146.40 55043.95 88888.00 2011-07-14 23:58:17.500 195 12615.42 146.40 55043.97 88888.00 2011-07-14 23:58:17.625 195 12615.45 146.43 55043.97 88888.00 2011-07-14 23:58:17.750 195 12615.50 146.45 55044.00 88888.00 2011-07-14 23:58:17.875 195 12615.55 146.45 55044.00 88888.00 2011-07-14 23:58:18.000 195 12615.58 146.45 55043.97 88888.00 2011-07-14 23:58:18.125 195 12615.58 146.45 55044.00 88888.00 2011-07-14 23:58:18.250 195 12615.52 146.43 55044.00 88888.00 2011-07-14 23:58:18.375 195 12615.48 146.43 55043.97 88888.00 2011-07-14 23:58:18.500 195 12615.40 146.38 55044.00 88888.00 2011-07-14 23:58:18.625 195 12615.40 146.40 55044.00 88888.00 2011-07-14 23:58:18.750 195 12615.42 146.43 55044.00 88888.00 2011-07-14 23:58:18.875 195 12615.42 146.43 55044.00 88888.00 2011-07-14 23:58:19.000 195 12615.52 146.43 55043.97 88888.00 2011-07-14 23:58:19.125 195 12615.58 146.40 55043.97 88888.00 2011-07-14 23:58:19.250 195 12615.48 146.40 55044.00 88888.00 2011-07-14 23:58:19.375 195 12615.42 146.40 55044.00 88888.00 2011-07-14 23:58:19.500 195 12615.45 146.40 55044.00 88888.00 2011-07-14 23:58:19.625 195 12615.48 146.40 55044.00 88888.00 2011-07-14 23:58:19.750 195 12615.48 146.38 55044.00 88888.00 2011-07-14 23:58:19.875 195 12615.50 146.38 55043.97 88888.00 2011-07-14 23:58:20.000 195 12615.45 146.38 55043.97 88888.00 2011-07-14 23:58:20.125 195 12615.35 146.38 55044.03 88888.00 2011-07-14 23:58:20.250 195 12615.35 146.38 55044.00 88888.00 2011-07-14 23:58:20.375 195 12615.38 146.40 55043.97 88888.00 2011-07-14 23:58:20.500 195 12615.42 146.40 55044.00 88888.00 2011-07-14 23:58:20.625 195 12615.45 146.40 55044.03 88888.00 2011-07-14 23:58:20.750 195 12615.45 146.40 55044.03 88888.00 2011-07-14 23:58:20.875 195 12615.38 146.30 55043.97 88888.00 2011-07-14 23:58:21.000 195 12615.33 146.28 55043.97 88888.00 2011-07-14 23:58:21.125 195 12615.33 146.35 55044.00 88888.00 2011-07-14 23:58:21.250 195 12615.40 146.38 55044.05 88888.00 2011-07-14 23:58:21.375 195 12615.42 146.38 55044.00 88888.00 2011-07-14 23:58:21.500 195 12615.42 146.35 55044.00 88888.00 2011-07-14 23:58:21.625 195 12615.42 146.35 55044.03 88888.00 2011-07-14 23:58:21.750 195 12615.48 146.35 55044.00 88888.00 2011-07-14 23:58:21.875 195 12615.50 146.40 55044.03 88888.00 2011-07-14 23:58:22.000 195 12615.48 146.40 55044.00 88888.00 2011-07-14 23:58:22.125 195 12615.50 146.40 55044.00 88888.00 2011-07-14 23:58:22.250 195 12615.45 146.35 55043.97 88888.00 2011-07-14 23:58:22.375 195 12615.52 146.35 55044.00 88888.00 2011-07-14 23:58:22.500 195 12615.58 146.38 55044.00 88888.00 2011-07-14 23:58:22.625 195 12615.55 146.38 55044.03 88888.00 2011-07-14 23:58:22.750 195 12615.48 146.38 55044.03 88888.00 2011-07-14 23:58:22.875 195 12615.40 146.32 55044.00 88888.00 2011-07-14 23:58:23.000 195 12615.42 146.32 55044.00 88888.00 2011-07-14 23:58:23.125 195 12615.48 146.30 55044.00 88888.00 2011-07-14 23:58:23.250 195 12615.50 146.30 55044.00 88888.00 2011-07-14 23:58:23.375 195 12615.50 146.35 55044.00 88888.00 2011-07-14 23:58:23.500 195 12615.50 146.38 55044.00 88888.00 2011-07-14 23:58:23.625 195 12615.52 146.35 55043.97 88888.00 2011-07-14 23:58:23.750 195 12615.50 146.35 55043.97 88888.00 2011-07-14 23:58:23.875 195 12615.50 146.35 55044.00 88888.00 2011-07-14 23:58:24.000 195 12615.55 146.35 55044.00 88888.00 2011-07-14 23:58:24.125 195 12615.55 146.32 55044.03 88888.00 2011-07-14 23:58:24.250 195 12615.48 146.32 55044.03 88888.00 2011-07-14 23:58:24.375 195 12615.48 146.38 55044.05 88888.00 2011-07-14 23:58:24.500 195 12615.50 146.35 55044.03 88888.00 2011-07-14 23:58:24.625 195 12615.52 146.30 55044.03 88888.00 2011-07-14 23:58:24.750 195 12615.50 146.28 55044.00 88888.00 2011-07-14 23:58:24.875 195 12615.52 146.30 55044.00 88888.00 2011-07-14 23:58:25.000 195 12615.50 146.35 55044.03 88888.00 2011-07-14 23:58:25.125 195 12615.50 146.32 55044.00 88888.00 2011-07-14 23:58:25.250 195 12615.50 146.30 55044.03 88888.00 2011-07-14 23:58:25.375 195 12615.58 146.35 55044.05 88888.00 2011-07-14 23:58:25.500 195 12615.58 146.35 55044.05 88888.00 2011-07-14 23:58:25.625 195 12615.50 146.32 55044.03 88888.00 2011-07-14 23:58:25.750 195 12615.50 146.32 55043.97 88888.00 2011-07-14 23:58:25.875 195 12615.55 146.32 55044.00 88888.00 2011-07-14 23:58:26.000 195 12615.52 146.32 55043.97 88888.00 2011-07-14 23:58:26.125 195 12615.42 146.30 55044.00 88888.00 2011-07-14 23:58:26.250 195 12615.42 146.32 55044.00 88888.00 2011-07-14 23:58:26.375 195 12615.45 146.35 55044.03 88888.00 2011-07-14 23:58:26.500 195 12615.42 146.32 55044.03 88888.00 2011-07-14 23:58:26.625 195 12615.40 146.32 55044.03 88888.00 2011-07-14 23:58:26.750 195 12615.38 146.30 55044.00 88888.00 2011-07-14 23:58:26.875 195 12615.38 146.28 55044.00 88888.00 2011-07-14 23:58:27.000 195 12615.38 146.32 55044.00 88888.00 2011-07-14 23:58:27.125 195 12615.40 146.35 55044.00 88888.00 2011-07-14 23:58:27.250 195 12615.35 146.32 55044.03 88888.00 2011-07-14 23:58:27.375 195 12615.35 146.32 55044.03 88888.00 2011-07-14 23:58:27.500 195 12615.40 146.32 55044.03 88888.00 2011-07-14 23:58:27.625 195 12615.42 146.32 55044.00 88888.00 2011-07-14 23:58:27.750 195 12615.48 146.32 55044.03 88888.00 2011-07-14 23:58:27.875 195 12615.50 146.30 55044.03 88888.00 2011-07-14 23:58:28.000 195 12615.55 146.30 55044.03 88888.00 2011-07-14 23:58:28.125 195 12615.52 146.32 55044.05 88888.00 2011-07-14 23:58:28.250 195 12615.52 146.32 55044.03 88888.00 2011-07-14 23:58:28.375 195 12615.48 146.28 55044.00 88888.00 2011-07-14 23:58:28.500 195 12615.40 146.25 55043.97 88888.00 2011-07-14 23:58:28.625 195 12615.45 146.28 55043.97 88888.00 2011-07-14 23:58:28.750 195 12615.50 146.25 55043.97 88888.00 2011-07-14 23:58:28.875 195 12615.52 146.22 55043.97 88888.00 2011-07-14 23:58:29.000 195 12615.50 146.20 55043.97 88888.00 2011-07-14 23:58:29.125 195 12615.48 146.20 55043.97 88888.00 2011-07-14 23:58:29.250 195 12615.45 146.22 55044.00 88888.00 2011-07-14 23:58:29.375 195 12615.48 146.25 55043.97 88888.00 2011-07-14 23:58:29.500 195 12615.42 146.25 55044.00 88888.00 2011-07-14 23:58:29.625 195 12615.45 146.22 55044.00 88888.00 2011-07-14 23:58:29.750 195 12615.48 146.22 55044.03 88888.00 2011-07-14 23:58:29.875 195 12615.45 146.22 55044.00 88888.00 2011-07-14 23:58:30.000 195 12615.42 146.25 55043.97 88888.00 2011-07-14 23:58:30.125 195 12615.40 146.28 55044.03 88888.00 2011-07-14 23:58:30.250 195 12615.40 146.25 55044.00 88888.00 2011-07-14 23:58:30.375 195 12615.42 146.25 55044.03 88888.00 2011-07-14 23:58:30.500 195 12615.45 146.25 55044.00 88888.00 2011-07-14 23:58:30.625 195 12615.48 146.25 55044.00 88888.00 2011-07-14 23:58:30.750 195 12615.48 146.22 55044.00 88888.00 2011-07-14 23:58:30.875 195 12615.40 146.20 55044.03 88888.00 2011-07-14 23:58:31.000 195 12615.40 146.20 55044.00 88888.00 2011-07-14 23:58:31.125 195 12615.40 146.22 55044.00 88888.00 2011-07-14 23:58:31.250 195 12615.42 146.20 55044.00 88888.00 2011-07-14 23:58:31.375 195 12615.45 146.22 55044.00 88888.00 2011-07-14 23:58:31.500 195 12615.42 146.20 55044.00 88888.00 2011-07-14 23:58:31.625 195 12615.45 146.18 55044.00 88888.00 2011-07-14 23:58:31.750 195 12615.48 146.20 55044.00 88888.00 2011-07-14 23:58:31.875 195 12615.45 146.18 55043.97 88888.00 2011-07-14 23:58:32.000 195 12615.48 146.12 55043.97 88888.00 2011-07-14 23:58:32.125 195 12615.50 146.15 55044.00 88888.00 2011-07-14 23:58:32.250 195 12615.50 146.15 55044.00 88888.00 2011-07-14 23:58:32.375 195 12615.45 146.12 55043.97 88888.00 2011-07-14 23:58:32.500 195 12615.40 146.12 55043.97 88888.00 2011-07-14 23:58:32.625 195 12615.38 146.12 55044.00 88888.00 2011-07-14 23:58:32.750 195 12615.40 146.12 55044.00 88888.00 2011-07-14 23:58:32.875 195 12615.40 146.20 55044.03 88888.00 2011-07-14 23:58:33.000 195 12615.42 146.15 55044.00 88888.00 2011-07-14 23:58:33.125 195 12615.38 146.15 55044.00 88888.00 2011-07-14 23:58:33.250 195 12615.38 146.12 55044.00 88888.00 2011-07-14 23:58:33.375 195 12615.40 146.10 55044.03 88888.00 2011-07-14 23:58:33.500 195 12615.45 146.10 55044.00 88888.00 2011-07-14 23:58:33.625 195 12615.52 146.10 55044.00 88888.00 2011-07-14 23:58:33.750 195 12615.52 146.10 55044.00 88888.00 2011-07-14 23:58:33.875 195 12615.42 146.12 55044.00 88888.00 2011-07-14 23:58:34.000 195 12615.35 146.10 55044.00 88888.00 2011-07-14 23:58:34.125 195 12615.45 146.12 55044.05 88888.00 2011-07-14 23:58:34.250 195 12615.52 146.12 55044.05 88888.00 2011-07-14 23:58:34.375 195 12615.55 146.10 55044.00 88888.00 2011-07-14 23:58:34.500 195 12615.50 146.07 55044.00 88888.00 2011-07-14 23:58:34.625 195 12615.50 146.10 55044.00 88888.00 2011-07-14 23:58:34.750 195 12615.48 146.12 55044.00 88888.00 2011-07-14 23:58:34.875 195 12615.48 146.10 55043.97 88888.00 2011-07-14 23:58:35.000 195 12615.45 146.10 55044.00 88888.00 2011-07-14 23:58:35.125 195 12615.42 146.10 55044.00 88888.00 2011-07-14 23:58:35.250 195 12615.38 146.12 55044.00 88888.00 2011-07-14 23:58:35.375 195 12615.42 146.12 55044.00 88888.00 2011-07-14 23:58:35.500 195 12615.50 146.12 55044.03 88888.00 2011-07-14 23:58:35.625 195 12615.45 146.12 55044.03 88888.00 2011-07-14 23:58:35.750 195 12615.40 146.10 55044.05 88888.00 2011-07-14 23:58:35.875 195 12615.40 146.07 55044.03 88888.00 2011-07-14 23:58:36.000 195 12615.42 146.10 55044.00 88888.00 2011-07-14 23:58:36.125 195 12615.48 146.10 55044.03 88888.00 2011-07-14 23:58:36.250 195 12615.48 146.10 55044.03 88888.00 2011-07-14 23:58:36.375 195 12615.48 146.07 55044.03 88888.00 2011-07-14 23:58:36.500 195 12615.40 146.10 55044.05 88888.00 2011-07-14 23:58:36.625 195 12615.35 146.07 55044.03 88888.00 2011-07-14 23:58:36.750 195 12615.33 146.05 55044.03 88888.00 2011-07-14 23:58:36.875 195 12615.35 146.03 55044.03 88888.00 2011-07-14 23:58:37.000 195 12615.38 146.05 55044.03 88888.00 2011-07-14 23:58:37.125 195 12615.40 146.07 55044.03 88888.00 2011-07-14 23:58:37.250 195 12615.40 146.03 55044.00 88888.00 2011-07-14 23:58:37.375 195 12615.33 146.03 55044.00 88888.00 2011-07-14 23:58:37.500 195 12615.27 146.03 55043.97 88888.00 2011-07-14 23:58:37.625 195 12615.27 146.03 55043.97 88888.00 2011-07-14 23:58:37.750 195 12615.27 145.97 55043.97 88888.00 2011-07-14 23:58:37.875 195 12615.38 146.03 55043.97 88888.00 2011-07-14 23:58:38.000 195 12615.40 146.05 55044.00 88888.00 2011-07-14 23:58:38.125 195 12615.35 146.07 55044.00 88888.00 2011-07-14 23:58:38.250 195 12615.33 146.07 55044.00 88888.00 2011-07-14 23:58:38.375 195 12615.35 146.05 55044.00 88888.00 2011-07-14 23:58:38.500 195 12615.35 146.05 55044.00 88888.00 2011-07-14 23:58:38.625 195 12615.33 146.05 55044.00 88888.00 2011-07-14 23:58:38.750 195 12615.40 146.00 55044.00 88888.00 2011-07-14 23:58:38.875 195 12615.35 146.03 55044.00 88888.00 2011-07-14 23:58:39.000 195 12615.38 146.03 55044.00 88888.00 2011-07-14 23:58:39.125 195 12615.40 146.00 55044.00 88888.00 2011-07-14 23:58:39.250 195 12615.42 146.00 55044.00 88888.00 2011-07-14 23:58:39.375 195 12615.40 146.00 55044.03 88888.00 2011-07-14 23:58:39.500 195 12615.35 145.97 55044.03 88888.00 2011-07-14 23:58:39.625 195 12615.33 145.97 55044.07 88888.00 2011-07-14 23:58:39.750 195 12615.38 146.00 55044.05 88888.00 2011-07-14 23:58:39.875 195 12615.35 145.97 55044.03 88888.00 2011-07-14 23:58:40.000 195 12615.40 145.95 55044.00 88888.00 2011-07-14 23:58:40.125 195 12615.42 145.95 55044.00 88888.00 2011-07-14 23:58:40.250 195 12615.40 145.95 55044.00 88888.00 2011-07-14 23:58:40.375 195 12615.40 145.95 55044.00 88888.00 2011-07-14 23:58:40.500 195 12615.40 145.93 55044.03 88888.00 2011-07-14 23:58:40.625 195 12615.40 145.93 55044.00 88888.00 2011-07-14 23:58:40.750 195 12615.45 145.93 55044.00 88888.00 2011-07-14 23:58:40.875 195 12615.45 145.93 55044.03 88888.00 2011-07-14 23:58:41.000 195 12615.40 145.90 55044.00 88888.00 2011-07-14 23:58:41.125 195 12615.38 145.90 55044.03 88888.00 2011-07-14 23:58:41.250 195 12615.35 145.90 55044.00 88888.00 2011-07-14 23:58:41.375 195 12615.35 145.93 55044.00 88888.00 2011-07-14 23:58:41.500 195 12615.33 145.93 55044.00 88888.00 2011-07-14 23:58:41.625 195 12615.38 145.90 55044.03 88888.00 2011-07-14 23:58:41.750 195 12615.42 145.90 55044.05 88888.00 2011-07-14 23:58:41.875 195 12615.42 145.93 55044.05 88888.00 2011-07-14 23:58:42.000 195 12615.38 145.95 55043.97 88888.00 2011-07-14 23:58:42.125 195 12615.35 145.93 55044.00 88888.00 2011-07-14 23:58:42.250 195 12615.30 145.90 55044.03 88888.00 2011-07-14 23:58:42.375 195 12615.30 145.90 55044.03 88888.00 2011-07-14 23:58:42.500 195 12615.33 145.90 55044.03 88888.00 2011-07-14 23:58:42.625 195 12615.38 145.93 55044.07 88888.00 2011-07-14 23:58:42.750 195 12615.38 145.95 55044.03 88888.00 2011-07-14 23:58:42.875 195 12615.33 145.90 55044.03 88888.00 2011-07-14 23:58:43.000 195 12615.30 145.85 55044.00 88888.00 2011-07-14 23:58:43.125 195 12615.35 145.88 55044.00 88888.00 2011-07-14 23:58:43.250 195 12615.38 145.88 55044.00 88888.00 2011-07-14 23:58:43.375 195 12615.38 145.90 55044.03 88888.00 2011-07-14 23:58:43.500 195 12615.33 145.88 55044.03 88888.00 2011-07-14 23:58:43.625 195 12615.30 145.88 55044.00 88888.00 2011-07-14 23:58:43.750 195 12615.27 145.88 55044.00 88888.00 2011-07-14 23:58:43.875 195 12615.27 145.88 55044.03 88888.00 2011-07-14 23:58:44.000 195 12615.27 145.93 55044.03 88888.00 2011-07-14 23:58:44.125 195 12615.27 145.90 55044.03 88888.00 2011-07-14 23:58:44.250 195 12615.30 145.85 55044.00 88888.00 2011-07-14 23:58:44.375 195 12615.30 145.85 55043.97 88888.00 2011-07-14 23:58:44.500 195 12615.30 145.85 55043.97 88888.00 2011-07-14 23:58:44.625 195 12615.27 145.82 55044.00 88888.00 2011-07-14 23:58:44.750 195 12615.27 145.82 55044.00 88888.00 2011-07-14 23:58:44.875 195 12615.25 145.85 55044.00 88888.00 2011-07-14 23:58:45.000 195 12615.17 145.80 55043.97 88888.00 2011-07-14 23:58:45.125 195 12615.15 145.75 55043.97 88888.00 2011-07-14 23:58:45.250 195 12615.17 145.78 55044.00 88888.00 2011-07-14 23:58:45.375 195 12615.25 145.82 55044.03 88888.00 2011-07-14 23:58:45.500 195 12615.27 145.85 55044.03 88888.00 2011-07-14 23:58:45.625 195 12615.27 145.85 55043.97 88888.00 2011-07-14 23:58:45.750 195 12615.25 145.82 55044.00 88888.00 2011-07-14 23:58:45.875 195 12615.20 145.82 55044.00 88888.00 2011-07-14 23:58:46.000 195 12615.23 145.80 55043.97 88888.00 2011-07-14 23:58:46.125 195 12615.25 145.80 55043.97 88888.00 2011-07-14 23:58:46.250 195 12615.23 145.80 55044.00 88888.00 2011-07-14 23:58:46.375 195 12615.17 145.80 55044.00 88888.00 2011-07-14 23:58:46.500 195 12615.15 145.78 55043.97 88888.00 2011-07-14 23:58:46.625 195 12615.20 145.75 55043.97 88888.00 2011-07-14 23:58:46.750 195 12615.23 145.78 55043.97 88888.00 2011-07-14 23:58:46.875 195 12615.23 145.78 55043.97 88888.00 2011-07-14 23:58:47.000 195 12615.23 145.80 55043.97 88888.00 2011-07-14 23:58:47.125 195 12615.20 145.78 55044.00 88888.00 2011-07-14 23:58:47.250 195 12615.20 145.75 55044.00 88888.00 2011-07-14 23:58:47.375 195 12615.23 145.78 55044.00 88888.00 2011-07-14 23:58:47.500 195 12615.23 145.78 55044.00 88888.00 2011-07-14 23:58:47.625 195 12615.20 145.80 55044.00 88888.00 2011-07-14 23:58:47.750 195 12615.20 145.80 55043.97 88888.00 2011-07-14 23:58:47.875 195 12615.20 145.82 55044.00 88888.00 2011-07-14 23:58:48.000 195 12615.27 145.82 55044.00 88888.00 2011-07-14 23:58:48.125 195 12615.27 145.80 55044.03 88888.00 2011-07-14 23:58:48.250 195 12615.25 145.75 55043.97 88888.00 2011-07-14 23:58:48.375 195 12615.30 145.78 55044.03 88888.00 2011-07-14 23:58:48.500 195 12615.27 145.80 55044.03 88888.00 2011-07-14 23:58:48.625 195 12615.23 145.80 55044.03 88888.00 2011-07-14 23:58:48.750 195 12615.23 145.80 55044.00 88888.00 2011-07-14 23:58:48.875 195 12615.25 145.72 55043.97 88888.00 2011-07-14 23:58:49.000 195 12615.30 145.75 55043.97 88888.00 2011-07-14 23:58:49.125 195 12615.33 145.80 55044.00 88888.00 2011-07-14 23:58:49.250 195 12615.30 145.80 55043.97 88888.00 2011-07-14 23:58:49.375 195 12615.25 145.78 55043.95 88888.00 2011-07-14 23:58:49.500 195 12615.20 145.75 55043.95 88888.00 2011-07-14 23:58:49.625 195 12615.23 145.75 55043.97 88888.00 2011-07-14 23:58:49.750 195 12615.25 145.75 55043.97 88888.00 2011-07-14 23:58:49.875 195 12615.27 145.78 55043.97 88888.00 2011-07-14 23:58:50.000 195 12615.23 145.78 55043.97 88888.00 2011-07-14 23:58:50.125 195 12615.23 145.80 55043.97 88888.00 2011-07-14 23:58:50.250 195 12615.23 145.75 55043.97 88888.00 2011-07-14 23:58:50.375 195 12615.20 145.75 55044.00 88888.00 2011-07-14 23:58:50.500 195 12615.17 145.72 55044.00 88888.00 2011-07-14 23:58:50.625 195 12615.17 145.75 55044.00 88888.00 2011-07-14 23:58:50.750 195 12615.20 145.78 55043.97 88888.00 2011-07-14 23:58:50.875 195 12615.25 145.72 55044.00 88888.00 2011-07-14 23:58:51.000 195 12615.23 145.75 55044.00 88888.00 2011-07-14 23:58:51.125 195 12615.20 145.75 55043.97 88888.00 2011-07-14 23:58:51.250 195 12615.17 145.75 55044.03 88888.00 2011-07-14 23:58:51.375 195 12615.23 145.78 55044.03 88888.00 2011-07-14 23:58:51.500 195 12615.20 145.78 55044.00 88888.00 2011-07-14 23:58:51.625 195 12615.15 145.78 55044.00 88888.00 2011-07-14 23:58:51.750 195 12615.12 145.72 55044.00 88888.00 2011-07-14 23:58:51.875 195 12615.15 145.70 55044.00 88888.00 2011-07-14 23:58:52.000 195 12615.12 145.70 55044.00 88888.00 2011-07-14 23:58:52.125 195 12615.15 145.72 55044.00 88888.00 2011-07-14 23:58:52.250 195 12615.20 145.70 55044.03 88888.00 2011-07-14 23:58:52.375 195 12615.17 145.70 55044.00 88888.00 2011-07-14 23:58:52.500 195 12615.20 145.68 55044.00 88888.00 2011-07-14 23:58:52.625 195 12615.23 145.72 55044.00 88888.00 2011-07-14 23:58:52.750 195 12615.20 145.70 55044.00 88888.00 2011-07-14 23:58:52.875 195 12615.17 145.68 55043.97 88888.00 2011-07-14 23:58:53.000 195 12615.17 145.68 55043.97 88888.00 2011-07-14 23:58:53.125 195 12615.20 145.68 55044.00 88888.00 2011-07-14 23:58:53.250 195 12615.23 145.68 55044.00 88888.00 2011-07-14 23:58:53.375 195 12615.23 145.70 55044.00 88888.00 2011-07-14 23:58:53.500 195 12615.23 145.70 55043.97 88888.00 2011-07-14 23:58:53.625 195 12615.27 145.70 55043.97 88888.00 2011-07-14 23:58:53.750 195 12615.27 145.68 55044.00 88888.00 2011-07-14 23:58:53.875 195 12615.30 145.68 55044.00 88888.00 2011-07-14 23:58:54.000 195 12615.27 145.70 55044.00 88888.00 2011-07-14 23:58:54.125 195 12615.23 145.72 55044.00 88888.00 2011-07-14 23:58:54.250 195 12615.17 145.68 55043.97 88888.00 2011-07-14 23:58:54.375 195 12615.17 145.68 55044.00 88888.00 2011-07-14 23:58:54.500 195 12615.20 145.68 55043.97 88888.00 2011-07-14 23:58:54.625 195 12615.15 145.68 55044.00 88888.00 2011-07-14 23:58:54.750 195 12615.15 145.68 55043.97 88888.00 2011-07-14 23:58:54.875 195 12615.20 145.68 55043.97 88888.00 2011-07-14 23:58:55.000 195 12615.20 145.68 55044.00 88888.00 2011-07-14 23:58:55.125 195 12615.17 145.68 55044.00 88888.00 2011-07-14 23:58:55.250 195 12615.12 145.62 55044.00 88888.00 2011-07-14 23:58:55.375 195 12615.17 145.68 55044.03 88888.00 2011-07-14 23:58:55.500 195 12615.17 145.68 55044.05 88888.00 2011-07-14 23:58:55.625 195 12615.17 145.68 55044.03 88888.00 2011-07-14 23:58:55.750 195 12615.12 145.70 55044.00 88888.00 2011-07-14 23:58:55.875 195 12615.12 145.70 55044.00 88888.00 2011-07-14 23:58:56.000 195 12615.10 145.68 55044.00 88888.00 2011-07-14 23:58:56.125 195 12615.12 145.68 55044.00 88888.00 2011-07-14 23:58:56.250 195 12615.08 145.68 55044.03 88888.00 2011-07-14 23:58:56.375 195 12615.10 145.70 55044.03 88888.00 2011-07-14 23:58:56.500 195 12615.15 145.68 55044.03 88888.00 2011-07-14 23:58:56.625 195 12615.10 145.70 55044.00 88888.00 2011-07-14 23:58:56.750 195 12615.05 145.70 55044.00 88888.00 2011-07-14 23:58:56.875 195 12615.08 145.72 55044.03 88888.00 2011-07-14 23:58:57.000 195 12615.10 145.70 55044.00 88888.00 2011-07-14 23:58:57.125 195 12615.08 145.65 55044.00 88888.00 2011-07-14 23:58:57.250 195 12615.10 145.65 55043.97 88888.00 2011-07-14 23:58:57.375 195 12615.17 145.65 55043.97 88888.00 2011-07-14 23:58:57.500 195 12615.15 145.62 55044.00 88888.00 2011-07-14 23:58:57.625 195 12615.10 145.65 55044.00 88888.00 2011-07-14 23:58:57.750 195 12615.10 145.68 55044.03 88888.00 2011-07-14 23:58:57.875 195 12615.08 145.68 55044.00 88888.00 2011-07-14 23:58:58.000 195 12615.08 145.65 55043.97 88888.00 2011-07-14 23:58:58.125 195 12615.10 145.65 55044.00 88888.00 2011-07-14 23:58:58.250 195 12615.12 145.65 55044.00 88888.00 2011-07-14 23:58:58.375 195 12615.08 145.68 55044.00 88888.00 2011-07-14 23:58:58.500 195 12615.02 145.68 55044.00 88888.00 2011-07-14 23:58:58.625 195 12615.02 145.65 55043.97 88888.00 2011-07-14 23:58:58.750 195 12615.05 145.65 55043.97 88888.00 2011-07-14 23:58:58.875 195 12615.05 145.65 55044.03 88888.00 2011-07-14 23:58:59.000 195 12615.08 145.68 55044.03 88888.00 2011-07-14 23:58:59.125 195 12615.08 145.65 55044.03 88888.00 2011-07-14 23:58:59.250 195 12615.05 145.68 55044.03 88888.00 2011-07-14 23:58:59.375 195 12615.08 145.68 55044.03 88888.00 2011-07-14 23:58:59.500 195 12615.08 145.70 55044.05 88888.00 2011-07-14 23:58:59.625 195 12615.08 145.70 55044.00 88888.00 2011-07-14 23:58:59.750 195 12615.02 145.65 55044.00 88888.00 2011-07-14 23:58:59.875 195 12615.02 145.65 55044.00 88888.00 2011-07-14 23:59:00.000 195 12615.00 145.68 55044.03 88888.00 2011-07-14 23:59:00.125 195 12614.95 145.65 55044.03 88888.00 2011-07-14 23:59:00.250 195 12614.95 145.62 55044.03 88888.00 2011-07-14 23:59:00.375 195 12614.98 145.65 55044.03 88888.00 2011-07-14 23:59:00.500 195 12615.05 145.65 55044.05 88888.00 2011-07-14 23:59:00.625 195 12615.10 145.68 55044.07 88888.00 2011-07-14 23:59:00.750 195 12615.12 145.65 55044.05 88888.00 2011-07-14 23:59:00.875 195 12615.10 145.62 55044.05 88888.00 2011-07-14 23:59:01.000 195 12615.12 145.62 55044.05 88888.00 2011-07-14 23:59:01.125 195 12615.08 145.65 55044.05 88888.00 2011-07-14 23:59:01.250 195 12615.00 145.65 55044.05 88888.00 2011-07-14 23:59:01.375 195 12614.95 145.68 55044.05 88888.00 2011-07-14 23:59:01.500 195 12614.92 145.68 55044.03 88888.00 2011-07-14 23:59:01.625 195 12614.95 145.68 55044.03 88888.00 2011-07-14 23:59:01.750 195 12614.95 145.68 55044.05 88888.00 2011-07-14 23:59:01.875 195 12614.98 145.68 55044.03 88888.00 2011-07-14 23:59:02.000 195 12615.05 145.68 55044.03 88888.00 2011-07-14 23:59:02.125 195 12615.05 145.68 55044.00 88888.00 2011-07-14 23:59:02.250 195 12614.95 145.68 55044.00 88888.00 2011-07-14 23:59:02.375 195 12614.95 145.68 55044.00 88888.00 2011-07-14 23:59:02.500 195 12614.92 145.65 55044.03 88888.00 2011-07-14 23:59:02.625 195 12614.98 145.68 55044.03 88888.00 2011-07-14 23:59:02.750 195 12615.05 145.68 55044.05 88888.00 2011-07-14 23:59:02.875 195 12615.10 145.70 55044.05 88888.00 2011-07-14 23:59:03.000 195 12615.02 145.70 55044.03 88888.00 2011-07-14 23:59:03.125 195 12614.92 145.68 55044.05 88888.00 2011-07-14 23:59:03.250 195 12614.88 145.68 55044.03 88888.00 2011-07-14 23:59:03.375 195 12614.90 145.68 55044.03 88888.00 2011-07-14 23:59:03.500 195 12614.92 145.65 55044.00 88888.00 2011-07-14 23:59:03.625 195 12614.92 145.65 55044.00 88888.00 2011-07-14 23:59:03.750 195 12614.95 145.70 55044.00 88888.00 2011-07-14 23:59:03.875 195 12614.92 145.68 55044.03 88888.00 2011-07-14 23:59:06.000 195 12614.88 145.68 55044.00 88888.00 2011-07-14 23:59:06.125 195 12614.80 145.68 55044.03 88888.00 2011-07-14 23:59:06.250 195 12614.75 145.68 55044.03 88888.00 2011-07-14 23:59:06.375 195 12614.83 145.68 55044.03 88888.00 2011-07-14 23:59:06.500 195 12614.90 145.70 55044.05 88888.00 2011-07-14 23:59:06.625 195 12614.88 145.70 55044.03 88888.00 2011-07-14 23:59:06.750 195 12614.88 145.70 55044.03 88888.00 2011-07-14 23:59:06.875 195 12614.88 145.65 55044.03 88888.00 2011-07-14 23:59:06.000 195 12614.90 145.62 55043.97 88888.00 2011-07-14 23:59:06.125 195 12614.92 145.65 55044.00 88888.00 2011-07-14 23:59:06.250 195 12614.95 145.65 55044.05 88888.00 2011-07-14 23:59:06.375 195 12614.95 145.68 55044.03 88888.00 2011-07-14 23:59:06.500 195 12614.92 145.65 55044.00 88888.00 2011-07-14 23:59:06.625 195 12614.92 145.70 55044.03 88888.00 2011-07-14 23:59:06.750 195 12614.95 145.70 55044.03 88888.00 2011-07-14 23:59:06.875 195 12614.92 145.70 55044.05 88888.00 2011-07-14 23:59:06.000 195 12614.95 145.72 55044.05 88888.00 2011-07-14 23:59:06.125 195 12614.95 145.70 55044.03 88888.00 2011-07-14 23:59:06.250 195 12614.90 145.68 55044.00 88888.00 2011-07-14 23:59:06.375 195 12614.88 145.68 55044.03 88888.00 2011-07-14 23:59:06.500 195 12614.80 145.65 55044.03 88888.00 2011-07-14 23:59:06.625 195 12614.77 145.65 55044.05 88888.00 2011-07-14 23:59:06.750 195 12614.77 145.62 55044.03 88888.00 2011-07-14 23:59:06.875 195 12614.83 145.70 55044.03 88888.00 2011-07-14 23:59:07.000 195 12614.83 145.70 55044.00 88888.00 2011-07-14 23:59:07.125 195 12614.83 145.68 55044.00 88888.00 2011-07-14 23:59:07.250 195 12614.77 145.65 55044.03 88888.00 2011-07-14 23:59:07.375 195 12614.75 145.62 55044.00 88888.00 2011-07-14 23:59:07.500 195 12614.77 145.62 55044.00 88888.00 2011-07-14 23:59:07.625 195 12614.85 145.65 55044.00 88888.00 2011-07-14 23:59:07.750 195 12614.88 145.68 55044.00 88888.00 2011-07-14 23:59:07.875 195 12614.85 145.68 55044.00 88888.00 2011-07-14 23:59:08.000 195 12614.88 145.70 55044.00 88888.00 2011-07-14 23:59:08.125 195 12614.90 145.68 55044.03 88888.00 2011-07-14 23:59:08.250 195 12614.88 145.65 55044.03 88888.00 2011-07-14 23:59:08.375 195 12614.90 145.65 55044.00 88888.00 2011-07-14 23:59:08.500 195 12614.88 145.65 55044.00 88888.00 2011-07-14 23:59:08.625 195 12614.88 145.68 55044.00 88888.00 2011-07-14 23:59:08.750 195 12614.85 145.65 55044.00 88888.00 2011-07-14 23:59:08.875 195 12614.85 145.62 55044.00 88888.00 2011-07-14 23:59:09.000 195 12614.83 145.62 55044.00 88888.00 2011-07-14 23:59:09.125 195 12614.85 145.62 55044.03 88888.00 2011-07-14 23:59:09.250 195 12614.77 145.60 55044.03 88888.00 2011-07-14 23:59:09.375 195 12614.73 145.60 55044.03 88888.00 2011-07-14 23:59:09.500 195 12614.73 145.65 55044.03 88888.00 2011-07-14 23:59:09.625 195 12614.80 145.62 55044.03 88888.00 2011-07-14 23:59:09.750 195 12614.83 145.60 55044.00 88888.00 2011-07-14 23:59:09.875 195 12614.77 145.60 55044.03 88888.00 2011-07-14 23:59:10.000 195 12614.73 145.60 55044.00 88888.00 2011-07-14 23:59:10.125 195 12614.73 145.57 55044.03 88888.00 2011-07-14 23:59:10.250 195 12614.70 145.57 55044.03 88888.00 2011-07-14 23:59:10.375 195 12614.73 145.60 55044.03 88888.00 2011-07-14 23:59:10.500 195 12614.73 145.60 55044.03 88888.00 2011-07-14 23:59:10.625 195 12614.77 145.57 55044.03 88888.00 2011-07-14 23:59:10.750 195 12614.80 145.60 55044.03 88888.00 2011-07-14 23:59:10.875 195 12614.77 145.60 55044.00 88888.00 2011-07-14 23:59:11.000 195 12614.75 145.60 55044.03 88888.00 2011-07-14 23:59:11.125 195 12614.73 145.60 55044.03 88888.00 2011-07-14 23:59:11.250 195 12614.77 145.55 55044.03 88888.00 2011-07-14 23:59:11.375 195 12614.77 145.57 55044.03 88888.00 2011-07-14 23:59:11.500 195 12614.73 145.60 55044.05 88888.00 2011-07-14 23:59:11.625 195 12614.70 145.55 55044.00 88888.00 2011-07-14 23:59:11.750 195 12614.73 145.53 55044.00 88888.00 2011-07-14 23:59:11.875 195 12614.75 145.50 55044.03 88888.00 2011-07-14 23:59:12.000 195 12614.75 145.47 55044.00 88888.00 2011-07-14 23:59:12.125 195 12614.88 145.47 55044.00 88888.00 2011-07-14 23:59:12.250 195 12614.92 145.50 55044.05 88888.00 2011-07-14 23:59:12.375 195 12614.83 145.50 55044.03 88888.00 2011-07-14 23:59:12.500 195 12614.75 145.53 55044.03 88888.00 2011-07-14 23:59:12.625 195 12614.77 145.57 55044.05 88888.00 2011-07-14 23:59:12.750 195 12614.80 145.53 55044.03 88888.00 2011-07-14 23:59:12.875 195 12614.85 145.50 55044.00 88888.00 2011-07-14 23:59:13.000 195 12614.80 145.47 55044.00 88888.00 2011-07-14 23:59:13.125 195 12614.77 145.45 55044.03 88888.00 2011-07-14 23:59:13.250 195 12614.73 145.40 55043.97 88888.00 2011-07-14 23:59:13.375 195 12614.80 145.43 55043.97 88888.00 2011-07-14 23:59:13.500 195 12614.77 145.47 55044.00 88888.00 2011-07-14 23:59:13.625 195 12614.67 145.45 55044.03 88888.00 2011-07-14 23:59:13.750 195 12614.60 145.45 55044.00 88888.00 2011-07-14 23:59:13.875 195 12614.67 145.40 55043.97 88888.00 2011-07-14 23:59:14.000 195 12614.75 145.43 55043.97 88888.00 2011-07-14 23:59:14.125 195 12614.73 145.43 55044.03 88888.00 2011-07-14 23:59:14.250 195 12614.70 145.47 55044.03 88888.00 2011-07-14 23:59:14.375 195 12614.73 145.50 55044.00 88888.00 2011-07-14 23:59:14.500 195 12614.70 145.50 55044.00 88888.00 2011-07-14 23:59:14.625 195 12614.75 145.47 55044.00 88888.00 2011-07-14 23:59:14.750 195 12614.75 145.43 55043.97 88888.00 2011-07-14 23:59:14.875 195 12614.73 145.43 55044.03 88888.00 2011-07-14 23:59:15.000 195 12614.70 145.43 55044.03 88888.00 2011-07-14 23:59:15.125 195 12614.70 145.43 55044.05 88888.00 2011-07-14 23:59:15.250 195 12614.73 145.40 55044.03 88888.00 2011-07-14 23:59:15.375 195 12614.77 145.43 55044.00 88888.00 2011-07-14 23:59:15.500 195 12614.75 145.40 55044.00 88888.00 2011-07-14 23:59:15.625 195 12614.73 145.40 55044.03 88888.00 2011-07-14 23:59:15.750 195 12614.67 145.40 55044.00 88888.00 2011-07-14 23:59:15.875 195 12614.65 145.40 55044.03 88888.00 2011-07-14 23:59:16.000 195 12614.62 145.35 55044.00 88888.00 2011-07-14 23:59:16.125 195 12614.65 145.38 55044.00 88888.00 2011-07-14 23:59:16.250 195 12614.70 145.38 55044.00 88888.00 2011-07-14 23:59:16.375 195 12614.70 145.35 55043.97 88888.00 2011-07-14 23:59:16.500 195 12614.73 145.38 55044.00 88888.00 2011-07-14 23:59:16.625 195 12614.75 145.40 55044.00 88888.00 2011-07-14 23:59:16.750 195 12614.70 145.38 55044.00 88888.00 2011-07-14 23:59:16.875 195 12614.65 145.38 55044.00 88888.00 2011-07-14 23:59:17.000 195 12614.62 145.32 55044.03 88888.00 2011-07-14 23:59:17.125 195 12614.62 145.32 55044.03 88888.00 2011-07-14 23:59:17.250 195 12614.67 145.30 55044.03 88888.00 2011-07-14 23:59:17.375 195 12614.65 145.32 55044.00 88888.00 2011-07-14 23:59:17.500 195 12614.62 145.35 55044.00 88888.00 2011-07-14 23:59:17.625 195 12614.65 145.35 55044.00 88888.00 2011-07-14 23:59:17.750 195 12614.67 145.35 55044.00 88888.00 2011-07-14 23:59:17.875 195 12614.65 145.32 55044.03 88888.00 2011-07-14 23:59:18.000 195 12614.67 145.30 55044.00 88888.00 2011-07-14 23:59:18.125 195 12614.65 145.30 55044.00 88888.00 2011-07-14 23:59:18.250 195 12614.58 145.30 55044.03 88888.00 2011-07-14 23:59:18.375 195 12614.62 145.32 55044.03 88888.00 2011-07-14 23:59:18.500 195 12614.67 145.32 55044.03 88888.00 2011-07-14 23:59:18.625 195 12614.70 145.38 55044.05 88888.00 2011-07-14 23:59:18.750 195 12614.70 145.32 55044.03 88888.00 2011-07-14 23:59:18.875 195 12614.70 145.28 55044.05 88888.00 2011-07-14 23:59:19.000 195 12614.67 145.30 55044.03 88888.00 2011-07-14 23:59:19.125 195 12614.62 145.28 55044.03 88888.00 2011-07-14 23:59:19.250 195 12614.52 145.28 55044.00 88888.00 2011-07-14 23:59:19.375 195 12614.50 145.28 55044.00 88888.00 2011-07-14 23:59:19.500 195 12614.60 145.30 55044.00 88888.00 2011-07-14 23:59:19.625 195 12614.65 145.30 55044.00 88888.00 2011-07-14 23:59:19.750 195 12614.60 145.28 55044.00 88888.00 2011-07-14 23:59:19.875 195 12614.60 145.28 55043.97 88888.00 2011-07-14 23:59:20.000 195 12614.67 145.28 55044.00 88888.00 2011-07-14 23:59:20.125 195 12614.67 145.28 55044.03 88888.00 2011-07-14 23:59:20.250 195 12614.65 145.22 55044.03 88888.00 2011-07-14 23:59:20.375 195 12614.65 145.22 55044.03 88888.00 2011-07-14 23:59:20.500 195 12614.65 145.22 55044.03 88888.00 2011-07-14 23:59:20.625 195 12614.60 145.22 55044.05 88888.00 2011-07-14 23:59:20.750 195 12614.60 145.22 55044.03 88888.00 2011-07-14 23:59:20.875 195 12614.62 145.25 55044.00 88888.00 2011-07-14 23:59:21.000 195 12614.65 145.25 55044.00 88888.00 2011-07-14 23:59:21.125 195 12614.62 145.22 55044.00 88888.00 2011-07-14 23:59:21.250 195 12614.67 145.20 55044.03 88888.00 2011-07-14 23:59:21.375 195 12614.67 145.20 55044.00 88888.00 2011-07-14 23:59:21.500 195 12614.65 145.18 55044.00 88888.00 2011-07-14 23:59:21.625 195 12614.60 145.22 55044.00 88888.00 2011-07-14 23:59:21.750 195 12614.60 145.25 55044.03 88888.00 2011-07-14 23:59:21.875 195 12614.65 145.22 55044.00 88888.00 2011-07-14 23:59:22.000 195 12614.67 145.22 55044.03 88888.00 2011-07-14 23:59:22.125 195 12614.70 145.25 55044.03 88888.00 2011-07-14 23:59:22.250 195 12614.65 145.25 55044.00 88888.00 2011-07-14 23:59:22.375 195 12614.62 145.25 55044.00 88888.00 2011-07-14 23:59:22.500 195 12614.60 145.22 55044.00 88888.00 2011-07-14 23:59:22.625 195 12614.60 145.22 55044.03 88888.00 2011-07-14 23:59:22.750 195 12614.65 145.25 55044.03 88888.00 2011-07-14 23:59:22.875 195 12614.67 145.25 55044.00 88888.00 2011-07-14 23:59:23.000 195 12614.65 145.18 55043.97 88888.00 2011-07-14 23:59:23.125 195 12614.62 145.18 55044.03 88888.00 2011-07-14 23:59:23.250 195 12614.65 145.22 55044.03 88888.00 2011-07-14 23:59:23.375 195 12614.67 145.20 55044.00 88888.00 2011-07-14 23:59:23.500 195 12614.67 145.18 55043.97 88888.00 2011-07-14 23:59:23.625 195 12614.70 145.22 55044.03 88888.00 2011-07-14 23:59:23.750 195 12614.73 145.22 55044.03 88888.00 2011-07-14 23:59:23.875 195 12614.65 145.12 55044.00 88888.00 2011-07-14 23:59:24.000 195 12614.60 145.12 55044.00 88888.00 2011-07-14 23:59:24.125 195 12614.62 145.15 55044.00 88888.00 2011-07-14 23:59:24.250 195 12614.60 145.15 55044.03 88888.00 2011-07-14 23:59:24.375 195 12614.58 145.18 55044.00 88888.00 2011-07-14 23:59:24.500 195 12614.55 145.15 55044.03 88888.00 2011-07-14 23:59:24.625 195 12614.58 145.18 55044.03 88888.00 2011-07-14 23:59:24.750 195 12614.50 145.15 55044.03 88888.00 2011-07-14 23:59:24.875 195 12614.50 145.18 55044.03 88888.00 2011-07-14 23:59:25.000 195 12614.52 145.18 55044.00 88888.00 2011-07-14 23:59:25.125 195 12614.55 145.15 55044.00 88888.00 2011-07-14 23:59:25.250 195 12614.52 145.10 55044.00 88888.00 2011-07-14 23:59:25.375 195 12614.55 145.15 55044.00 88888.00 2011-07-14 23:59:25.500 195 12614.55 145.15 55044.00 88888.00 2011-07-14 23:59:25.625 195 12614.58 145.15 55043.95 88888.00 2011-07-14 23:59:25.750 195 12614.67 145.18 55044.00 88888.00 2011-07-14 23:59:25.875 195 12614.62 145.18 55044.03 88888.00 2011-07-14 23:59:26.000 195 12614.60 145.15 55044.00 88888.00 2011-07-14 23:59:26.125 195 12614.60 145.15 55043.97 88888.00 2011-07-14 23:59:26.250 195 12614.55 145.07 55043.97 88888.00 2011-07-14 23:59:26.375 195 12614.55 145.10 55043.97 88888.00 2011-07-14 23:59:26.500 195 12614.55 145.15 55044.00 88888.00 2011-07-14 23:59:26.625 195 12614.58 145.15 55044.00 88888.00 2011-07-14 23:59:26.750 195 12614.58 145.15 55043.97 88888.00 2011-07-14 23:59:26.875 195 12614.55 145.12 55044.00 88888.00 2011-07-14 23:59:27.000 195 12614.48 145.12 55044.00 88888.00 2011-07-14 23:59:27.125 195 12614.45 145.15 55044.00 88888.00 2011-07-14 23:59:27.250 195 12614.45 145.10 55044.00 88888.00 2011-07-14 23:59:27.375 195 12614.48 145.12 55043.97 88888.00 2011-07-14 23:59:27.500 195 12614.50 145.12 55044.00 88888.00 2011-07-14 23:59:27.625 195 12614.48 145.12 55044.03 88888.00 2011-07-14 23:59:27.750 195 12614.45 145.12 55044.00 88888.00 2011-07-14 23:59:27.875 195 12614.48 145.12 55043.97 88888.00 2011-07-14 23:59:28.000 195 12614.50 145.10 55043.95 88888.00 2011-07-14 23:59:28.125 195 12614.50 145.15 55043.97 88888.00 2011-07-14 23:59:28.250 195 12614.45 145.15 55043.97 88888.00 2011-07-14 23:59:28.375 195 12614.48 145.15 55043.97 88888.00 2011-07-14 23:59:28.500 195 12614.48 145.18 55043.97 88888.00 2011-07-14 23:59:28.625 195 12614.52 145.15 55043.95 88888.00 2011-07-14 23:59:28.750 195 12614.58 145.18 55043.97 88888.00 2011-07-14 23:59:28.875 195 12614.58 145.18 55043.97 88888.00 2011-07-14 23:59:29.000 195 12614.52 145.15 55043.97 88888.00 2011-07-14 23:59:29.125 195 12614.48 145.15 55043.97 88888.00 2011-07-14 23:59:29.250 195 12614.48 145.18 55044.00 88888.00 2011-07-14 23:59:29.375 195 12614.48 145.18 55044.00 88888.00 2011-07-14 23:59:29.500 195 12614.45 145.15 55043.97 88888.00 2011-07-14 23:59:29.625 195 12614.50 145.12 55043.95 88888.00 2011-07-14 23:59:29.750 195 12614.55 145.12 55043.97 88888.00 2011-07-14 23:59:29.875 195 12614.50 145.15 55043.95 88888.00 2011-07-14 23:59:30.000 195 12614.50 145.15 55043.95 88888.00 2011-07-14 23:59:30.125 195 12614.48 145.15 55043.95 88888.00 2011-07-14 23:59:30.250 195 12614.48 145.15 55044.00 88888.00 2011-07-14 23:59:30.375 195 12614.58 145.22 55044.00 88888.00 2011-07-14 23:59:30.500 195 12614.58 145.18 55043.97 88888.00 2011-07-14 23:59:30.625 195 12614.48 145.18 55044.00 88888.00 2011-07-14 23:59:30.750 195 12614.45 145.18 55044.00 88888.00 2011-07-14 23:59:30.875 195 12614.48 145.18 55043.97 88888.00 2011-07-14 23:59:31.000 195 12614.42 145.15 55043.95 88888.00 2011-07-14 23:59:31.125 195 12614.38 145.15 55043.95 88888.00 2011-07-14 23:59:31.250 195 12614.40 145.18 55043.97 88888.00 2011-07-14 23:59:31.375 195 12614.42 145.18 55043.97 88888.00 2011-07-14 23:59:31.500 195 12614.40 145.20 55043.95 88888.00 2011-07-14 23:59:31.625 195 12614.40 145.18 55043.97 88888.00 2011-07-14 23:59:31.750 195 12614.48 145.15 55043.95 88888.00 2011-07-14 23:59:31.875 195 12614.48 145.12 55043.95 88888.00 2011-07-14 23:59:32.000 195 12614.48 145.12 55043.93 88888.00 2011-07-14 23:59:32.125 195 12614.45 145.15 55043.95 88888.00 2011-07-14 23:59:32.250 195 12614.40 145.15 55043.97 88888.00 2011-07-14 23:59:32.375 195 12614.40 145.12 55043.97 88888.00 2011-07-14 23:59:32.500 195 12614.40 145.15 55043.97 88888.00 2011-07-14 23:59:32.625 195 12614.45 145.12 55043.95 88888.00 2011-07-14 23:59:32.750 195 12614.48 145.15 55043.95 88888.00 2011-07-14 23:59:32.875 195 12614.45 145.15 55043.93 88888.00 2011-07-14 23:59:33.000 195 12614.48 145.12 55043.90 88888.00 2011-07-14 23:59:33.125 195 12614.50 145.18 55043.93 88888.00 2011-07-14 23:59:33.250 195 12614.48 145.15 55043.93 88888.00 2011-07-14 23:59:33.375 195 12614.50 145.18 55043.95 88888.00 2011-07-14 23:59:33.500 195 12614.45 145.18 55043.95 88888.00 2011-07-14 23:59:33.625 195 12614.48 145.12 55043.95 88888.00 2011-07-14 23:59:33.750 195 12614.52 145.15 55043.93 88888.00 2011-07-14 23:59:33.875 195 12614.52 145.18 55043.93 88888.00 2011-07-14 23:59:34.000 195 12614.55 145.15 55043.93 88888.00 2011-07-14 23:59:34.125 195 12614.50 145.15 55043.95 88888.00 2011-07-14 23:59:34.250 195 12614.48 145.18 55043.93 88888.00 2011-07-14 23:59:34.375 195 12614.42 145.15 55043.93 88888.00 2011-07-14 23:59:34.500 195 12614.40 145.18 55043.95 88888.00 2011-07-14 23:59:34.625 195 12614.42 145.18 55043.93 88888.00 2011-07-14 23:59:34.750 195 12614.40 145.15 55043.90 88888.00 2011-07-14 23:59:34.875 195 12614.40 145.15 55043.90 88888.00 2011-07-14 23:59:35.000 195 12614.40 145.10 55043.93 88888.00 2011-07-14 23:59:35.125 195 12614.40 145.10 55043.93 88888.00 2011-07-14 23:59:35.250 195 12614.40 145.12 55043.95 88888.00 2011-07-14 23:59:35.375 195 12614.42 145.12 55043.93 88888.00 2011-07-14 23:59:35.500 195 12614.35 145.15 55043.93 88888.00 2011-07-14 23:59:35.625 195 12614.33 145.15 55043.90 88888.00 2011-07-14 23:59:35.750 195 12614.33 145.12 55043.88 88888.00 2011-07-14 23:59:35.875 195 12614.35 145.15 55043.88 88888.00 2011-07-14 23:59:36.000 195 12614.38 145.15 55043.90 88888.00 2011-07-14 23:59:36.125 195 12614.40 145.18 55043.93 88888.00 2011-07-14 23:59:36.250 195 12614.42 145.15 55043.90 88888.00 2011-07-14 23:59:36.375 195 12614.48 145.15 55043.90 88888.00 2011-07-14 23:59:36.500 195 12614.48 145.15 55043.90 88888.00 2011-07-14 23:59:36.625 195 12614.42 145.12 55043.90 88888.00 2011-07-14 23:59:36.750 195 12614.38 145.18 55043.90 88888.00 2011-07-14 23:59:36.875 195 12614.38 145.18 55043.90 88888.00 2011-07-14 23:59:37.000 195 12614.40 145.20 55043.88 88888.00 2011-07-14 23:59:37.125 195 12614.45 145.18 55043.90 88888.00 2011-07-14 23:59:37.250 195 12614.45 145.12 55043.93 88888.00 2011-07-14 23:59:37.375 195 12614.52 145.15 55043.93 88888.00 2011-07-14 23:59:37.500 195 12614.50 145.15 55043.95 88888.00 2011-07-14 23:59:37.625 195 12614.45 145.20 55043.95 88888.00 2011-07-14 23:59:37.750 195 12614.40 145.15 55043.93 88888.00 2011-07-14 23:59:37.875 195 12614.35 145.15 55043.95 88888.00 2011-07-14 23:59:38.000 195 12614.42 145.15 55043.93 88888.00 2011-07-14 23:59:38.125 195 12614.45 145.15 55043.93 88888.00 2011-07-14 23:59:38.250 195 12614.40 145.12 55043.93 88888.00 2011-07-14 23:59:38.375 195 12614.42 145.12 55043.90 88888.00 2011-07-14 23:59:38.500 195 12614.40 145.15 55043.90 88888.00 2011-07-14 23:59:38.625 195 12614.40 145.18 55043.95 88888.00 2011-07-14 23:59:38.750 195 12614.38 145.18 55043.93 88888.00 2011-07-14 23:59:38.875 195 12614.40 145.15 55043.93 88888.00 2011-07-14 23:59:39.000 195 12614.38 145.10 55043.93 88888.00 2011-07-14 23:59:39.125 195 12614.40 145.10 55043.93 88888.00 2011-07-14 23:59:39.250 195 12614.45 145.15 55043.95 88888.00 2011-07-14 23:59:39.375 195 12614.48 145.12 55043.90 88888.00 2011-07-14 23:59:39.500 195 12614.45 145.15 55043.90 88888.00 2011-07-14 23:59:39.625 195 12614.42 145.15 55043.93 88888.00 2011-07-14 23:59:39.750 195 12614.40 145.15 55043.93 88888.00 2011-07-14 23:59:39.875 195 12614.40 145.12 55043.93 88888.00 2011-07-14 23:59:40.000 195 12614.40 145.12 55043.93 88888.00 2011-07-14 23:59:40.125 195 12614.40 145.15 55043.93 88888.00 2011-07-14 23:59:40.250 195 12614.38 145.18 55043.93 88888.00 2011-07-14 23:59:40.375 195 12614.35 145.20 55043.90 88888.00 2011-07-14 23:59:40.500 195 12614.27 145.18 55043.93 88888.00 2011-07-14 23:59:40.625 195 12614.30 145.18 55043.93 88888.00 2011-07-14 23:59:40.750 195 12614.30 145.15 55043.88 88888.00 2011-07-14 23:59:40.875 195 12614.33 145.12 55043.88 88888.00 2011-07-14 23:59:41.000 195 12614.27 145.15 55043.88 88888.00 2011-07-14 23:59:41.125 195 12614.30 145.18 55043.93 88888.00 2011-07-14 23:59:41.250 195 12614.30 145.18 55043.93 88888.00 2011-07-14 23:59:41.375 195 12614.35 145.18 55043.90 88888.00 2011-07-14 23:59:41.500 195 12614.30 145.18 55043.90 88888.00 2011-07-14 23:59:41.625 195 12614.25 145.15 55043.88 88888.00 2011-07-14 23:59:41.750 195 12614.23 145.12 55043.88 88888.00 2011-07-14 23:59:41.875 195 12614.23 145.15 55043.90 88888.00 2011-07-14 23:59:42.000 195 12614.27 145.20 55043.90 88888.00 2011-07-14 23:59:42.125 195 12614.25 145.18 55043.90 88888.00 2011-07-14 23:59:42.250 195 12614.23 145.18 55043.93 88888.00 2011-07-14 23:59:42.375 195 12614.20 145.18 55043.95 88888.00 2011-07-14 23:59:42.500 195 12614.23 145.15 55043.95 88888.00 2011-07-14 23:59:42.625 195 12614.20 145.18 55043.95 88888.00 2011-07-14 23:59:42.750 195 12614.17 145.20 55043.93 88888.00 2011-07-14 23:59:42.875 195 12614.17 145.18 55043.90 88888.00 2011-07-14 23:59:43.000 195 12614.20 145.15 55043.90 88888.00 2011-07-14 23:59:43.125 195 12614.20 145.18 55043.93 88888.00 2011-07-14 23:59:43.250 195 12614.15 145.20 55043.93 88888.00 2011-07-14 23:59:43.375 195 12614.20 145.22 55043.90 88888.00 2011-07-14 23:59:43.500 195 12614.23 145.20 55043.88 88888.00 2011-07-14 23:59:43.625 195 12614.23 145.20 55043.90 88888.00 2011-07-14 23:59:43.750 195 12614.23 145.20 55043.88 88888.00 2011-07-14 23:59:43.875 195 12614.20 145.20 55043.85 88888.00 2011-07-14 23:59:44.000 195 12614.15 145.18 55043.88 88888.00 2011-07-14 23:59:44.125 195 12614.17 145.20 55043.90 88888.00 2011-07-14 23:59:44.250 195 12614.23 145.22 55043.90 88888.00 2011-07-14 23:59:44.375 195 12614.23 145.22 55043.88 88888.00 2011-07-14 23:59:44.500 195 12614.17 145.20 55043.85 88888.00 2011-07-14 23:59:44.625 195 12614.20 145.20 55043.85 88888.00 2011-07-14 23:59:44.750 195 12614.27 145.22 55043.85 88888.00 2011-07-14 23:59:44.875 195 12614.30 145.22 55043.88 88888.00 2011-07-14 23:59:46.000 195 12614.25 145.22 55043.85 88888.00 2011-07-14 23:59:46.125 195 12614.12 145.22 55043.88 88888.00 2011-07-14 23:59:46.250 195 12614.05 145.20 55043.90 88888.00 2011-07-14 23:59:46.375 195 12614.00 145.15 55043.88 88888.00 2011-07-14 23:59:46.500 195 12614.08 145.18 55043.90 88888.00 2011-07-14 23:59:46.625 195 12614.12 145.18 55043.90 88888.00 2011-07-14 23:59:46.750 195 12614.15 145.18 55043.88 88888.00 2011-07-14 23:59:46.875 195 12614.15 145.18 55043.85 88888.00 2011-07-14 23:59:46.000 195 12614.12 145.18 55043.85 88888.00 2011-07-14 23:59:46.125 195 12614.12 145.20 55043.90 88888.00 2011-07-14 23:59:46.250 195 12614.10 145.22 55043.88 88888.00 2011-07-14 23:59:46.375 195 12614.17 145.22 55043.85 88888.00 2011-07-14 23:59:46.500 195 12614.15 145.25 55043.85 88888.00 2011-07-14 23:59:46.625 195 12614.08 145.22 55043.85 88888.00 2011-07-14 23:59:46.750 195 12614.02 145.22 55043.85 88888.00 2011-07-14 23:59:46.875 195 12614.00 145.25 55043.85 88888.00 2011-07-14 23:59:47.000 195 12614.05 145.25 55043.82 88888.00 2011-07-14 23:59:47.125 195 12614.12 145.22 55043.85 88888.00 2011-07-14 23:59:47.250 195 12614.10 145.25 55043.85 88888.00 2011-07-14 23:59:47.375 195 12614.12 145.22 55043.88 88888.00 2011-07-14 23:59:47.500 195 12614.10 145.22 55043.85 88888.00 2011-07-14 23:59:47.625 195 12614.08 145.25 55043.85 88888.00 2011-07-14 23:59:47.750 195 12614.08 145.25 55043.82 88888.00 2011-07-14 23:59:47.875 195 12614.00 145.18 55043.80 88888.00 2011-07-14 23:59:48.000 195 12614.02 145.22 55043.82 88888.00 2011-07-14 23:59:48.125 195 12614.12 145.28 55043.85 88888.00 2011-07-14 23:59:48.250 195 12614.12 145.30 55043.88 88888.00 2011-07-14 23:59:48.375 195 12614.17 145.35 55043.88 88888.00 2011-07-14 23:59:48.500 195 12614.12 145.30 55043.88 88888.00 2011-07-14 23:59:48.625 195 12614.02 145.25 55043.82 88888.00 2011-07-14 23:59:48.750 195 12613.98 145.22 55043.82 88888.00 2011-07-14 23:59:48.875 195 12613.95 145.25 55043.82 88888.00 2011-07-14 23:59:49.000 195 12614.00 145.25 55043.82 88888.00 2011-07-14 23:59:49.125 195 12614.05 145.22 55043.82 88888.00 2011-07-14 23:59:49.250 195 12614.02 145.18 55043.82 88888.00 2011-07-14 23:59:49.375 195 12614.02 145.18 55043.82 88888.00 2011-07-14 23:59:49.500 195 12614.02 145.25 55043.85 88888.00 2011-07-14 23:59:49.625 195 12614.00 145.28 55043.85 88888.00 2011-07-14 23:59:49.750 195 12614.00 145.30 55043.88 88888.00 2011-07-14 23:59:49.875 195 12614.05 145.30 55043.88 88888.00 2011-07-14 23:59:50.000 195 12614.05 145.28 55043.88 88888.00 2011-07-14 23:59:50.125 195 12613.98 145.25 55043.85 88888.00 2011-07-14 23:59:50.250 195 12613.88 145.25 55043.82 88888.00 2011-07-14 23:59:50.375 195 12613.90 145.25 55043.85 88888.00 2011-07-14 23:59:50.500 195 12613.95 145.25 55043.85 88888.00 2011-07-14 23:59:50.625 195 12614.00 145.28 55043.88 88888.00 2011-07-14 23:59:50.750 195 12614.00 145.28 55043.88 88888.00 2011-07-14 23:59:50.875 195 12613.98 145.25 55043.85 88888.00 2011-07-14 23:59:51.000 195 12613.98 145.25 55043.82 88888.00 2011-07-14 23:59:51.125 195 12614.02 145.28 55043.85 88888.00 2011-07-14 23:59:51.250 195 12614.02 145.28 55043.85 88888.00 2011-07-14 23:59:51.375 195 12614.02 145.25 55043.85 88888.00 2011-07-14 23:59:51.500 195 12614.05 145.22 55043.85 88888.00 2011-07-14 23:59:51.625 195 12614.10 145.28 55043.82 88888.00 2011-07-14 23:59:51.750 195 12614.05 145.25 55043.80 88888.00 2011-07-14 23:59:51.875 195 12614.00 145.22 55043.82 88888.00 2011-07-14 23:59:52.000 195 12614.08 145.20 55043.80 88888.00 2011-07-14 23:59:52.125 195 12614.10 145.20 55043.82 88888.00 2011-07-14 23:59:52.250 195 12614.00 145.25 55043.85 88888.00 2011-07-14 23:59:52.375 195 12614.02 145.30 55043.88 88888.00 2011-07-14 23:59:52.500 195 12614.05 145.28 55043.85 88888.00 2011-07-14 23:59:52.625 195 12614.05 145.30 55043.85 88888.00 2011-07-14 23:59:52.750 195 12614.08 145.28 55043.88 88888.00 2011-07-14 23:59:52.875 195 12614.05 145.28 55043.85 88888.00 2011-07-14 23:59:53.000 195 12614.02 145.22 55043.80 88888.00 2011-07-14 23:59:53.125 195 12614.02 145.20 55043.80 88888.00 2011-07-14 23:59:53.250 195 12614.10 145.15 55043.80 88888.00 2011-07-14 23:59:53.375 195 12614.08 145.18 55043.80 88888.00 2011-07-14 23:59:53.500 195 12614.05 145.18 55043.80 88888.00 2011-07-14 23:59:53.625 195 12614.08 145.22 55043.85 88888.00 2011-07-14 23:59:53.750 195 12614.02 145.22 55043.85 88888.00 2011-07-14 23:59:53.875 195 12614.00 145.22 55043.80 88888.00 2011-07-14 23:59:54.000 195 12613.98 145.20 55043.80 88888.00 2011-07-14 23:59:54.125 195 12614.00 145.22 55043.80 88888.00 2011-07-14 23:59:54.250 195 12613.98 145.22 55043.82 88888.00 2011-07-14 23:59:54.375 195 12613.98 145.22 55043.82 88888.00 2011-07-14 23:59:54.500 195 12614.00 145.20 55043.82 88888.00 2011-07-14 23:59:54.625 195 12613.92 145.22 55043.85 88888.00 2011-07-14 23:59:54.750 195 12613.95 145.22 55043.82 88888.00 2011-07-14 23:59:54.875 195 12613.95 145.20 55043.80 88888.00 2011-07-14 23:59:55.000 195 12613.90 145.20 55043.78 88888.00 2011-07-14 23:59:55.125 195 12613.90 145.20 55043.78 88888.00 2011-07-14 23:59:55.250 195 12613.92 145.22 55043.80 88888.00 2011-07-14 23:59:55.375 195 12613.90 145.22 55043.80 88888.00 2011-07-14 23:59:55.500 195 12613.85 145.22 55043.80 88888.00 2011-07-14 23:59:55.625 195 12613.88 145.20 55043.78 88888.00 2011-07-14 23:59:55.750 195 12613.95 145.18 55043.80 88888.00 2011-07-14 23:59:55.875 195 12614.00 145.20 55043.80 88888.00 2011-07-14 23:59:57.000 195 12613.95 145.18 55043.80 88888.00 2011-07-14 23:59:57.125 195 12613.92 145.20 55043.82 88888.00 2011-07-14 23:59:57.250 195 12613.90 145.20 55043.82 88888.00 2011-07-14 23:59:57.375 195 12613.98 145.20 55043.80 88888.00 2011-07-14 23:59:57.500 195 12613.95 145.20 55043.82 88888.00 2011-07-14 23:59:57.625 195 12613.88 145.22 55043.85 88888.00 2011-07-14 23:59:57.750 195 12613.88 145.20 55043.85 88888.00 2011-07-14 23:59:57.875 195 12613.92 145.22 55043.85 88888.00 2011-07-14 23:59:57.000 195 12613.98 145.22 55043.82 88888.00 2011-07-14 23:59:57.125 195 12613.92 145.20 55043.80 88888.00 2011-07-14 23:59:57.250 195 12613.85 145.20 55043.80 88888.00 2011-07-14 23:59:57.375 195 12613.92 145.22 55043.80 88888.00 2011-07-14 23:59:57.500 195 12613.95 145.22 55043.80 88888.00 2011-07-14 23:59:57.625 195 12613.90 145.22 55043.80 88888.00 2011-07-14 23:59:57.750 195 12613.88 145.22 55043.80 88888.00 2011-07-14 23:59:57.875 195 12613.92 145.18 55043.85 88888.00 2011-07-14 23:59:58.000 195 12614.00 145.20 55043.82 88888.00 2011-07-14 23:59:58.125 195 12614.00 145.20 55043.82 88888.00 2011-07-14 23:59:58.250 195 12613.90 145.18 55043.80 88888.00 2011-07-14 23:59:58.375 195 12613.92 145.20 55043.80 88888.00 2011-07-14 23:59:58.500 195 12613.95 145.20 55043.82 88888.00 2011-07-14 23:59:58.625 195 12613.92 145.15 55043.85 88888.00 2011-07-14 23:59:58.750 195 12613.98 145.20 55043.85 88888.00 2011-07-14 23:59:58.875 195 12614.00 145.18 55043.82 88888.00